Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-02-28 00:00:00.000 059 12557.75 -2.10 54838.00 88888.00 2014-02-28 00:00:00.125 059 12557.70 -2.08 54838.05 88888.00 2014-02-28 00:00:00.250 059 12557.73 -2.10 54838.05 88888.00 2014-02-28 00:00:00.375 059 12557.73 -2.10 54838.00 88888.00 2014-02-28 00:00:00.500 059 12557.73 -2.12 54838.03 88888.00 2014-02-28 00:00:00.625 059 12557.65 -2.10 54838.03 88888.00 2014-02-28 00:00:00.750 059 12557.65 -2.10 54838.03 88888.00 2014-02-28 00:00:00.875 059 12557.70 -2.12 54838.05 88888.00 2014-02-28 00:00:01.000 059 12557.67 -2.12 54838.03 88888.00 2014-02-28 00:00:01.125 059 12557.67 -2.12 54838.05 88888.00 2014-02-28 00:00:01.250 059 12557.67 -2.15 54838.03 88888.00 2014-02-28 00:00:01.375 059 12557.67 -2.15 54838.03 88888.00 2014-02-28 00:00:01.500 059 12557.65 -2.12 54838.05 88888.00 2014-02-28 00:00:01.625 059 12557.65 -2.15 54838.05 88888.00 2014-02-28 00:00:01.750 059 12557.70 -2.17 54838.07 88888.00 2014-02-28 00:00:01.875 059 12557.70 -2.15 54838.07 88888.00 2014-02-28 00:00:02.000 059 12557.67 -2.17 54838.03 88888.00 2014-02-28 00:00:02.125 059 12557.73 -2.20 54838.05 88888.00 2014-02-28 00:00:02.250 059 12557.75 -2.20 54838.05 88888.00 2014-02-28 00:00:02.375 059 12557.70 -2.17 54838.07 88888.00 2014-02-28 00:00:02.500 059 12557.62 -2.17 54838.07 88888.00 2014-02-28 00:00:02.625 059 12557.65 -2.17 54838.05 88888.00 2014-02-28 00:00:02.750 059 12557.70 -2.20 54838.05 88888.00 2014-02-28 00:00:02.875 059 12557.75 -2.17 54838.07 88888.00 2014-02-28 00:00:03.000 059 12557.73 -2.17 54838.07 88888.00 2014-02-28 00:00:03.125 059 12557.73 -2.20 54838.10 88888.00 2014-02-28 00:00:03.250 059 12557.67 -2.20 54838.12 88888.00 2014-02-28 00:00:03.375 059 12557.65 -2.23 54838.07 88888.00 2014-02-28 00:00:03.500 059 12557.65 -2.23 54838.10 88888.00 2014-02-28 00:00:03.625 059 12557.62 -2.20 54838.10 88888.00 2014-02-28 00:00:03.750 059 12557.62 -2.20 54838.12 88888.00 2014-02-28 00:00:03.875 059 12557.67 -2.20 54838.10 88888.00 2014-02-28 00:00:04.000 059 12557.62 -2.23 54838.10 88888.00 2014-02-28 00:00:04.125 059 12557.58 -2.25 54838.12 88888.00 2014-02-28 00:00:04.250 059 12557.62 -2.23 54838.15 88888.00 2014-02-28 00:00:04.375 059 12557.65 -2.23 54838.15 88888.00 2014-02-28 00:00:04.500 059 12557.65 -2.25 54838.15 88888.00 2014-02-28 00:00:04.625 059 12557.65 -2.27 54838.15 88888.00 2014-02-28 00:00:04.750 059 12557.65 -2.25 54838.18 88888.00 2014-02-28 00:00:04.875 059 12557.62 -2.25 54838.18 88888.00 2014-02-28 00:00:05.000 059 12557.67 -2.23 54838.15 88888.00 2014-02-28 00:00:05.125 059 12557.67 -2.25 54838.18 88888.00 2014-02-28 00:00:05.250 059 12557.62 -2.30 54838.15 88888.00 2014-02-28 00:00:05.375 059 12557.62 -2.25 54838.18 88888.00 2014-02-28 00:00:05.500 059 12557.65 -2.27 54838.20 88888.00 2014-02-28 00:00:05.625 059 12557.67 -2.27 54838.15 88888.00 2014-02-28 00:00:05.750 059 12557.67 -2.27 54838.15 88888.00 2014-02-28 00:00:05.875 059 12557.65 -2.30 54838.18 88888.00 2014-02-28 00:00:06.000 059 12557.65 -2.27 54838.18 88888.00 2014-02-28 00:00:06.125 059 12557.60 -2.27 54838.18 88888.00 2014-02-28 00:00:06.250 059 12557.60 -2.27 54838.15 88888.00 2014-02-28 00:00:06.375 059 12557.62 -2.27 54838.15 88888.00 2014-02-28 00:00:06.500 059 12557.62 -2.30 54838.18 88888.00 2014-02-28 00:00:06.625 059 12557.62 -2.27 54838.20 88888.00 2014-02-28 00:00:06.750 059 12557.62 -2.27 54838.18 88888.00 2014-02-28 00:00:06.875 059 12557.62 -2.30 54838.18 88888.00 2014-02-28 00:00:07.000 059 12557.67 -2.30 54838.15 88888.00 2014-02-28 00:00:07.125 059 12557.70 -2.30 54838.18 88888.00 2014-02-28 00:00:07.250 059 12557.67 -2.33 54838.18 88888.00 2014-02-28 00:00:07.375 059 12557.62 -2.30 54838.18 88888.00 2014-02-28 00:00:07.500 059 12557.62 -2.27 54838.22 88888.00 2014-02-28 00:00:07.625 059 12557.67 -2.27 54838.25 88888.00 2014-02-28 00:00:07.750 059 12557.73 -2.27 54838.22 88888.00 2014-02-28 00:00:07.875 059 12557.70 -2.27 54838.20 88888.00 2014-02-28 00:00:08.000 059 12557.65 -2.33 54838.20 88888.00 2014-02-28 00:00:08.125 059 12557.60 -2.33 54838.25 88888.00 2014-02-28 00:00:08.250 059 12557.62 -2.33 54838.25 88888.00 2014-02-28 00:00:08.375 059 12557.73 -2.30 54838.28 88888.00 2014-02-28 00:00:08.500 059 12557.77 -2.27 54838.25 88888.00 2014-02-28 00:00:08.625 059 12557.67 -2.33 54838.22 88888.00 2014-02-28 00:00:08.750 059 12557.62 -2.33 54838.25 88888.00 2014-02-28 00:00:08.875 059 12557.62 -2.33 54838.30 88888.00 2014-02-28 00:00:09.000 059 12557.60 -2.33 54838.28 88888.00 2014-02-28 00:00:09.125 059 12557.65 -2.35 54838.30 88888.00 2014-02-28 00:00:09.250 059 12557.70 -2.35 54838.30 88888.00 2014-02-28 00:00:09.375 059 12557.73 -2.35 54838.30 88888.00 2014-02-28 00:00:09.500 059 12557.73 -2.33 54838.30 88888.00 2014-02-28 00:00:09.625 059 12557.67 -2.35 54838.30 88888.00 2014-02-28 00:00:09.750 059 12557.67 -2.33 54838.30 88888.00 2014-02-28 00:00:09.875 059 12557.65 -2.35 54838.30 88888.00 2014-02-28 00:00:10.000 059 12557.65 -2.38 54838.28 88888.00 2014-02-28 00:00:10.125 059 12557.67 -2.35 54838.32 88888.00 2014-02-28 00:00:10.250 059 12557.62 -2.35 54838.35 88888.00 2014-02-28 00:00:10.375 059 12557.67 -2.33 54838.32 88888.00 2014-02-28 00:00:10.500 059 12557.70 -2.33 54838.32 88888.00 2014-02-28 00:00:10.625 059 12557.73 -2.35 54838.32 88888.00 2014-02-28 00:00:10.750 059 12557.70 -2.35 54838.32 88888.00 2014-02-28 00:00:10.875 059 12557.70 -2.33 54838.32 88888.00 2014-02-28 00:00:11.000 059 12557.80 -2.33 54838.35 88888.00 2014-02-28 00:00:11.125 059 12557.83 -2.30 54838.38 88888.00 2014-02-28 00:00:11.250 059 12557.70 -2.38 54838.35 88888.00 2014-02-28 00:00:11.375 059 12557.65 -2.40 54838.30 88888.00 2014-02-28 00:00:11.500 059 12557.67 -2.35 54838.32 88888.00 2014-02-28 00:00:11.625 059 12557.73 -2.35 54838.35 88888.00 2014-02-28 00:00:11.750 059 12557.73 -2.33 54838.32 88888.00 2014-02-28 00:00:11.875 059 12557.73 -2.33 54838.32 88888.00 2014-02-28 00:00:12.000 059 12557.70 -2.38 54838.32 88888.00 2014-02-28 00:00:12.125 059 12557.62 -2.35 54838.32 88888.00 2014-02-28 00:00:12.250 059 12557.52 -2.35 54838.35 88888.00 2014-02-28 00:00:12.375 059 12557.62 -2.33 54838.32 88888.00 2014-02-28 00:00:12.500 059 12557.65 -2.35 54838.30 88888.00 2014-02-28 00:00:12.625 059 12557.65 -2.35 54838.32 88888.00 2014-02-28 00:00:12.750 059 12557.67 -2.35 54838.35 88888.00 2014-02-28 00:00:12.875 059 12557.65 -2.33 54838.32 88888.00 2014-02-28 00:00:13.000 059 12557.65 -2.35 54838.32 88888.00 2014-02-28 00:00:13.125 059 12557.60 -2.38 54838.35 88888.00 2014-02-28 00:00:13.250 059 12557.67 -2.35 54838.35 88888.00 2014-02-28 00:00:13.375 059 12557.80 -2.35 54838.32 88888.00 2014-02-28 00:00:13.500 059 12557.80 -2.30 54838.32 88888.00 2014-02-28 00:00:13.625 059 12557.77 -2.30 54838.35 88888.00 2014-02-28 00:00:13.750 059 12557.75 -2.33 54838.38 88888.00 2014-02-28 00:00:13.875 059 12557.77 -2.33 54838.35 88888.00 2014-02-28 00:00:14.000 059 12557.73 -2.33 54838.35 88888.00 2014-02-28 00:00:14.125 059 12557.75 -2.30 54838.38 88888.00 2014-02-28 00:00:14.250 059 12557.75 -2.33 54838.38 88888.00 2014-02-28 00:00:14.375 059 12557.77 -2.30 54838.38 88888.00 2014-02-28 00:00:14.500 059 12557.73 -2.33 54838.38 88888.00 2014-02-28 00:00:14.625 059 12557.67 -2.30 54838.38 88888.00 2014-02-28 00:00:14.750 059 12557.62 -2.27 54838.38 88888.00 2014-02-28 00:00:14.875 059 12557.65 -2.30 54838.38 88888.00 2014-02-28 00:00:15.000 059 12557.67 -2.30 54838.35 88888.00 2014-02-28 00:00:15.125 059 12557.65 -2.30 54838.38 88888.00 2014-02-28 00:00:15.250 059 12557.62 -2.33 54838.40 88888.00 2014-02-28 00:00:15.375 059 12557.67 -2.33 54838.40 88888.00 2014-02-28 00:00:15.500 059 12557.73 -2.35 54838.40 88888.00 2014-02-28 00:00:15.625 059 12557.65 -2.33 54838.40 88888.00 2014-02-28 00:00:15.750 059 12557.60 -2.30 54838.43 88888.00 2014-02-28 00:00:15.875 059 12557.58 -2.30 54838.43 88888.00 2014-02-28 00:00:16.000 059 12557.62 -2.35 54838.40 88888.00 2014-02-28 00:00:16.125 059 12557.65 -2.35 54838.40 88888.00 2014-02-28 00:00:16.250 059 12557.65 -2.30 54838.43 88888.00 2014-02-28 00:00:16.375 059 12557.67 -2.30 54838.43 88888.00 2014-02-28 00:00:16.500 059 12557.70 -2.30 54838.40 88888.00 2014-02-28 00:00:16.625 059 12557.65 -2.27 54838.43 88888.00 2014-02-28 00:00:16.750 059 12557.65 -2.27 54838.43 88888.00 2014-02-28 00:00:16.875 059 12557.65 -2.27 54838.43 88888.00 2014-02-28 00:00:17.000 059 12557.70 -2.27 54838.45 88888.00 2014-02-28 00:00:17.125 059 12557.70 -2.30 54838.45 88888.00 2014-02-28 00:00:17.250 059 12557.67 -2.33 54838.40 88888.00 2014-02-28 00:00:17.375 059 12557.75 -2.30 54838.40 88888.00 2014-02-28 00:00:17.500 059 12557.75 -2.27 54838.43 88888.00 2014-02-28 00:00:17.625 059 12557.75 -2.30 54838.43 88888.00 2014-02-28 00:00:17.750 059 12557.75 -2.33 54838.43 88888.00 2014-02-28 00:00:17.875 059 12557.75 -2.30 54838.40 88888.00 2014-02-28 00:00:18.000 059 12557.73 -2.30 54838.40 88888.00 2014-02-28 00:00:18.125 059 12557.70 -2.30 54838.43 88888.00 2014-02-28 00:00:18.250 059 12557.75 -2.30 54838.43 88888.00 2014-02-28 00:00:18.375 059 12557.77 -2.27 54838.45 88888.00 2014-02-28 00:00:18.500 059 12557.75 -2.27 54838.45 88888.00 2014-02-28 00:00:18.625 059 12557.73 -2.30 54838.45 88888.00 2014-02-28 00:00:18.750 059 12557.77 -2.30 54838.43 88888.00 2014-02-28 00:00:18.875 059 12557.77 -2.33 54838.43 88888.00 2014-02-28 00:00:19.000 059 12557.77 -2.30 54838.43 88888.00 2014-02-28 00:00:19.125 059 12557.83 -2.30 54838.45 88888.00 2014-02-28 00:00:19.250 059 12557.83 -2.30 54838.45 88888.00 2014-02-28 00:00:19.375 059 12557.83 -2.30 54838.45 88888.00 2014-02-28 00:00:19.500 059 12557.88 -2.33 54838.47 88888.00 2014-02-28 00:00:19.625 059 12557.88 -2.33 54838.45 88888.00 2014-02-28 00:00:19.750 059 12557.83 -2.35 54838.45 88888.00 2014-02-28 00:00:19.875 059 12557.88 -2.35 54838.45 88888.00 2014-02-28 00:00:20.000 059 12557.88 -2.33 54838.45 88888.00 2014-02-28 00:00:20.125 059 12557.90 -2.33 54838.47 88888.00 2014-02-28 00:00:20.250 059 12557.92 -2.38 54838.45 88888.00 2014-02-28 00:00:20.375 059 12557.95 -2.35 54838.43 88888.00 2014-02-28 00:00:20.500 059 12557.95 -2.35 54838.45 88888.00 2014-02-28 00:00:20.625 059 12558.00 -2.38 54838.45 88888.00 2014-02-28 00:00:20.750 059 12557.98 -2.35 54838.45 88888.00 2014-02-28 00:00:20.875 059 12557.98 -2.38 54838.45 88888.00 2014-02-28 00:00:21.000 059 12557.90 -2.35 54838.45 88888.00 2014-02-28 00:00:21.125 059 12557.92 -2.35 54838.47 88888.00 2014-02-28 00:00:21.250 059 12557.92 -2.38 54838.47 88888.00 2014-02-28 00:00:21.375 059 12557.90 -2.38 54838.47 88888.00 2014-02-28 00:00:21.500 059 12557.85 -2.38 54838.47 88888.00 2014-02-28 00:00:21.625 059 12557.83 -2.40 54838.47 88888.00 2014-02-28 00:00:21.750 059 12557.88 -2.40 54838.47 88888.00 2014-02-28 00:00:21.875 059 12557.90 -2.35 54838.50 88888.00 2014-02-28 00:00:22.000 059 12557.90 -2.38 54838.53 88888.00 2014-02-28 00:00:22.125 059 12557.95 -2.38 54838.50 88888.00 2014-02-28 00:00:22.250 059 12557.88 -2.42 54838.50 88888.00 2014-02-28 00:00:22.375 059 12557.85 -2.42 54838.50 88888.00 2014-02-28 00:00:22.500 059 12557.90 -2.40 54838.50 88888.00 2014-02-28 00:00:22.625 059 12557.95 -2.38 54838.53 88888.00 2014-02-28 00:00:22.750 059 12557.98 -2.38 54838.53 88888.00 2014-02-28 00:00:22.875 059 12557.98 -2.38 54838.50 88888.00 2014-02-28 00:00:23.000 059 12557.98 -2.40 54838.50 88888.00 2014-02-28 00:00:23.125 059 12557.95 -2.38 54838.53 88888.00 2014-02-28 00:00:23.250 059 12557.92 -2.40 54838.53 88888.00 2014-02-28 00:00:23.375 059 12557.98 -2.38 54838.53 88888.00 2014-02-28 00:00:23.500 059 12557.98 -2.40 54838.47 88888.00 2014-02-28 00:00:23.625 059 12557.92 -2.42 54838.47 88888.00 2014-02-28 00:00:23.750 059 12557.98 -2.40 54838.50 88888.00 2014-02-28 00:00:23.875 059 12557.95 -2.40 54838.50 88888.00 2014-02-28 00:00:24.000 059 12557.90 -2.42 54838.47 88888.00 2014-02-28 00:00:24.125 059 12557.95 -2.40 54838.50 88888.00 2014-02-28 00:00:24.250 059 12557.98 -2.42 54838.50 88888.00 2014-02-28 00:00:24.375 059 12557.95 -2.42 54838.47 88888.00 2014-02-28 00:00:24.500 059 12557.98 -2.45 54838.47 88888.00 2014-02-28 00:00:24.625 059 12558.02 -2.40 54838.47 88888.00 2014-02-28 00:00:24.750 059 12558.05 -2.40 54838.50 88888.00 2014-02-28 00:00:24.875 059 12558.08 -2.42 54838.50 88888.00 2014-02-28 00:00:25.000 059 12558.02 -2.40 54838.47 88888.00 2014-02-28 00:00:25.125 059 12558.00 -2.35 54838.47 88888.00 2014-02-28 00:00:25.250 059 12558.00 -2.38 54838.50 88888.00 2014-02-28 00:00:25.375 059 12558.02 -2.40 54838.47 88888.00 2014-02-28 00:00:25.500 059 12557.98 -2.40 54838.47 88888.00 2014-02-28 00:00:25.625 059 12557.98 -2.40 54838.50 88888.00 2014-02-28 00:00:25.750 059 12558.00 -2.40 54838.50 88888.00 2014-02-28 00:00:25.875 059 12558.02 -2.40 54838.50 88888.00 2014-02-28 00:00:26.000 059 12558.08 -2.40 54838.50 88888.00 2014-02-28 00:00:26.125 059 12558.02 -2.38 54838.50 88888.00 2014-02-28 00:00:26.250 059 12558.00 -2.38 54838.53 88888.00 2014-02-28 00:00:26.375 059 12558.02 -2.38 54838.53 88888.00 2014-02-28 00:00:26.500 059 12558.08 -2.38 54838.53 88888.00 2014-02-28 00:00:26.625 059 12558.08 -2.40 54838.53 88888.00 2014-02-28 00:00:26.750 059 12558.10 -2.38 54838.53 88888.00 2014-02-28 00:00:26.875 059 12558.08 -2.35 54838.55 88888.00 2014-02-28 00:00:27.000 059 12558.05 -2.35 54838.55 88888.00 2014-02-28 00:00:27.125 059 12558.00 -2.35 54838.55 88888.00 2014-02-28 00:00:27.250 059 12558.05 -2.38 54838.53 88888.00 2014-02-28 00:00:27.375 059 12558.10 -2.35 54838.53 88888.00 2014-02-28 00:00:27.500 059 12558.17 -2.35 54838.53 88888.00 2014-02-28 00:00:27.625 059 12558.15 -2.33 54838.55 88888.00 2014-02-28 00:00:27.750 059 12558.12 -2.35 54838.55 88888.00 2014-02-28 00:00:27.875 059 12558.08 -2.33 54838.53 88888.00 2014-02-28 00:00:28.000 059 12558.08 -2.35 54838.53 88888.00 2014-02-28 00:00:28.125 059 12558.05 -2.38 54838.53 88888.00 2014-02-28 00:00:28.250 059 12558.10 -2.38 54838.53 88888.00 2014-02-28 00:00:28.375 059 12558.23 -2.38 54838.55 88888.00 2014-02-28 00:00:28.500 059 12558.17 -2.35 54838.53 88888.00 2014-02-28 00:00:28.625 059 12558.15 -2.38 54838.53 88888.00 2014-02-28 00:00:28.750 059 12558.17 -2.40 54838.50 88888.00 2014-02-28 00:00:28.875 059 12558.20 -2.40 54838.50 88888.00 2014-02-28 00:00:29.000 059 12558.20 -2.40 54838.53 88888.00 2014-02-28 00:00:29.125 059 12558.20 -2.38 54838.55 88888.00 2014-02-28 00:00:29.250 059 12558.23 -2.40 54838.55 88888.00 2014-02-28 00:00:29.375 059 12558.23 -2.40 54838.53 88888.00 2014-02-28 00:00:29.500 059 12558.17 -2.40 54838.53 88888.00 2014-02-28 00:00:29.625 059 12558.17 -2.35 54838.55 88888.00 2014-02-28 00:00:29.750 059 12558.25 -2.35 54838.57 88888.00 2014-02-28 00:00:29.875 059 12558.30 -2.38 54838.57 88888.00 2014-02-28 00:00:30.000 059 12558.27 -2.40 54838.55 88888.00 2014-02-28 00:00:30.125 059 12558.23 -2.38 54838.55 88888.00 2014-02-28 00:00:30.250 059 12558.23 -2.42 54838.55 88888.00 2014-02-28 00:00:30.375 059 12558.30 -2.42 54838.53 88888.00 2014-02-28 00:00:30.500 059 12558.23 -2.42 54838.55 88888.00 2014-02-28 00:00:30.625 059 12558.15 -2.42 54838.55 88888.00 2014-02-28 00:00:30.750 059 12558.15 -2.40 54838.53 88888.00 2014-02-28 00:00:30.875 059 12558.15 -2.38 54838.55 88888.00 2014-02-28 00:00:31.000 059 12558.17 -2.40 54838.55 88888.00 2014-02-28 00:00:31.125 059 12558.17 -2.38 54838.57 88888.00 2014-02-28 00:00:31.250 059 12558.10 -2.40 54838.57 88888.00 2014-02-28 00:00:31.375 059 12558.08 -2.35 54838.57 88888.00 2014-02-28 00:00:31.500 059 12558.10 -2.33 54838.62 88888.00 2014-02-28 00:00:31.625 059 12558.10 -2.38 54838.60 88888.00 2014-02-28 00:00:31.750 059 12558.10 -2.38 54838.57 88888.00 2014-02-28 00:00:31.875 059 12558.23 -2.40 54838.60 88888.00 2014-02-28 00:00:32.000 059 12558.33 -2.38 54838.60 88888.00 2014-02-28 00:00:32.125 059 12558.25 -2.40 54838.60 88888.00 2014-02-28 00:00:32.250 059 12558.17 -2.38 54838.60 88888.00 2014-02-28 00:00:32.375 059 12558.20 -2.38 54838.60 88888.00 2014-02-28 00:00:32.500 059 12558.20 -2.38 54838.60 88888.00 2014-02-28 00:00:32.625 059 12558.15 -2.38 54838.62 88888.00 2014-02-28 00:00:32.750 059 12558.15 -2.40 54838.62 88888.00 2014-02-28 00:00:32.875 059 12558.15 -2.40 54838.62 88888.00 2014-02-28 00:00:33.000 059 12558.10 -2.40 54838.65 88888.00 2014-02-28 00:00:33.125 059 12558.08 -2.40 54838.65 88888.00 2014-02-28 00:00:33.250 059 12558.10 -2.40 54838.62 88888.00 2014-02-28 00:00:33.375 059 12558.17 -2.40 54838.62 88888.00 2014-02-28 00:00:33.500 059 12558.12 -2.42 54838.62 88888.00 2014-02-28 00:00:33.625 059 12558.08 -2.42 54838.65 88888.00 2014-02-28 00:00:33.750 059 12558.15 -2.38 54838.68 88888.00 2014-02-28 00:00:33.875 059 12558.23 -2.40 54838.62 88888.00 2014-02-28 00:00:34.000 059 12558.23 -2.38 54838.62 88888.00 2014-02-28 00:00:34.125 059 12558.25 -2.40 54838.65 88888.00 2014-02-28 00:00:34.250 059 12558.23 -2.42 54838.60 88888.00 2014-02-28 00:00:34.375 059 12558.17 -2.40 54838.60 88888.00 2014-02-28 00:00:34.500 059 12558.15 -2.40 54838.62 88888.00 2014-02-28 00:00:34.625 059 12558.08 -2.40 54838.65 88888.00 2014-02-28 00:00:34.750 059 12558.00 -2.40 54838.65 88888.00 2014-02-28 00:00:34.875 059 12558.02 -2.40 54838.65 88888.00 2014-02-28 00:00:35.000 059 12558.12 -2.38 54838.65 88888.00 2014-02-28 00:00:35.125 059 12558.10 -2.35 54838.70 88888.00 2014-02-28 00:00:35.250 059 12558.02 -2.38 54838.68 88888.00 2014-02-28 00:00:35.375 059 12558.00 -2.35 54838.72 88888.00 2014-02-28 00:00:35.500 059 12558.05 -2.38 54838.70 88888.00 2014-02-28 00:00:35.625 059 12558.00 -2.38 54838.70 88888.00 2014-02-28 00:00:35.750 059 12558.02 -2.40 54838.70 88888.00 2014-02-28 00:00:35.875 059 12558.05 -2.42 54838.70 88888.00 2014-02-28 00:00:36.000 059 12558.05 -2.42 54838.70 88888.00 2014-02-28 00:00:36.125 059 12558.05 -2.42 54838.70 88888.00 2014-02-28 00:00:36.250 059 12558.10 -2.42 54838.70 88888.00 2014-02-28 00:00:36.375 059 12558.10 -2.40 54838.70 88888.00 2014-02-28 00:00:36.500 059 12558.10 -2.40 54838.72 88888.00 2014-02-28 00:00:36.625 059 12558.12 -2.42 54838.72 88888.00 2014-02-28 00:00:36.750 059 12558.10 -2.40 54838.72 88888.00 2014-02-28 00:00:36.875 059 12558.12 -2.38 54838.75 88888.00 2014-02-28 00:00:37.000 059 12558.12 -2.40 54838.72 88888.00 2014-02-28 00:00:37.125 059 12558.17 -2.40 54838.75 88888.00 2014-02-28 00:00:37.250 059 12558.10 -2.42 54838.70 88888.00 2014-02-28 00:00:37.375 059 12558.08 -2.40 54838.72 88888.00 2014-02-28 00:00:37.500 059 12558.12 -2.40 54838.75 88888.00 2014-02-28 00:00:37.625 059 12558.20 -2.40 54838.75 88888.00 2014-02-28 00:00:37.750 059 12558.12 -2.40 54838.75 88888.00 2014-02-28 00:00:37.875 059 12558.10 -2.38 54838.75 88888.00 2014-02-28 00:00:38.000 059 12558.10 -2.38 54838.78 88888.00 2014-02-28 00:00:38.125 059 12558.10 -2.40 54838.80 88888.00 2014-02-28 00:00:38.250 059 12558.12 -2.38 54838.78 88888.00 2014-02-28 00:00:38.375 059 12558.12 -2.38 54838.75 88888.00 2014-02-28 00:00:38.500 059 12558.10 -2.38 54838.78 88888.00 2014-02-28 00:00:38.625 059 12558.08 -2.40 54838.75 88888.00 2014-02-28 00:00:38.750 059 12558.15 -2.42 54838.72 88888.00 2014-02-28 00:00:38.875 059 12558.25 -2.38 54838.72 88888.00 2014-02-28 00:00:39.000 059 12558.15 -2.38 54838.72 88888.00 2014-02-28 00:00:39.125 059 12558.10 -2.38 54838.75 88888.00 2014-02-28 00:00:39.250 059 12558.08 -2.40 54838.75 88888.00 2014-02-28 00:00:39.375 059 12558.10 -2.40 54838.75 88888.00 2014-02-28 00:00:39.500 059 12558.10 -2.40 54838.72 88888.00 2014-02-28 00:00:39.625 059 12558.05 -2.38 54838.75 88888.00 2014-02-28 00:00:39.750 059 12558.00 -2.38 54838.75 88888.00 2014-02-28 00:00:39.875 059 12558.08 -2.38 54838.78 88888.00 2014-02-28 00:00:40.000 059 12558.10 -2.38 54838.80 88888.00 2014-02-28 00:00:40.125 059 12558.12 -2.35 54838.75 88888.00 2014-02-28 00:00:40.250 059 12558.20 -2.35 54838.72 88888.00 2014-02-28 00:00:40.375 059 12558.20 -2.38 54838.78 88888.00 2014-02-28 00:00:40.500 059 12558.15 -2.38 54838.78 88888.00 2014-02-28 00:00:40.625 059 12558.20 -2.35 54838.78 88888.00 2014-02-28 00:00:40.750 059 12558.17 -2.33 54838.80 88888.00 2014-02-28 00:00:40.875 059 12558.15 -2.38 54838.82 88888.00 2014-02-28 00:00:41.000 059 12558.20 -2.33 54838.80 88888.00 2014-02-28 00:00:41.125 059 12558.20 -2.33 54838.82 88888.00 2014-02-28 00:00:41.250 059 12558.17 -2.35 54838.78 88888.00 2014-02-28 00:00:41.375 059 12558.15 -2.35 54838.78 88888.00 2014-02-28 00:00:41.500 059 12558.17 -2.35 54838.78 88888.00 2014-02-28 00:00:41.625 059 12558.20 -2.35 54838.80 88888.00 2014-02-28 00:00:41.750 059 12558.25 -2.35 54838.78 88888.00 2014-02-28 00:00:41.875 059 12558.23 -2.33 54838.80 88888.00 2014-02-28 00:00:42.000 059 12558.27 -2.33 54838.80 88888.00 2014-02-28 00:00:42.125 059 12558.23 -2.33 54838.80 88888.00 2014-02-28 00:00:42.250 059 12558.17 -2.35 54838.80 88888.00 2014-02-28 00:00:42.375 059 12558.15 -2.35 54838.80 88888.00 2014-02-28 00:00:42.500 059 12558.10 -2.35 54838.78 88888.00 2014-02-28 00:00:42.625 059 12558.08 -2.35 54838.78 88888.00 2014-02-28 00:00:42.750 059 12558.15 -2.33 54838.80 88888.00 2014-02-28 00:00:42.875 059 12558.20 -2.30 54838.82 88888.00 2014-02-28 00:00:43.000 059 12558.23 -2.33 54838.85 88888.00 2014-02-28 00:00:43.125 059 12558.20 -2.33 54838.85 88888.00 2014-02-28 00:00:43.250 059 12558.20 -2.35 54838.82 88888.00 2014-02-28 00:00:43.375 059 12558.20 -2.38 54838.82 88888.00 2014-02-28 00:00:43.500 059 12558.12 -2.35 54838.80 88888.00 2014-02-28 00:00:43.625 059 12558.15 -2.33 54838.80 88888.00 2014-02-28 00:00:43.750 059 12558.17 -2.35 54838.82 88888.00 2014-02-28 00:00:43.875 059 12558.15 -2.33 54838.80 88888.00 2014-02-28 00:00:44.000 059 12558.15 -2.33 54838.80 88888.00 2014-02-28 00:00:44.125 059 12558.12 -2.33 54838.82 88888.00 2014-02-28 00:00:44.250 059 12558.15 -2.33 54838.82 88888.00 2014-02-28 00:00:44.375 059 12558.27 -2.35 54838.82 88888.00 2014-02-28 00:00:44.500 059 12558.38 -2.38 54838.82 88888.00 2014-02-28 00:00:44.625 059 12558.33 -2.38 54838.78 88888.00 2014-02-28 00:00:44.750 059 12558.25 -2.35 54838.78 88888.00 2014-02-28 00:00:44.875 059 12558.30 -2.35 54838.82 88888.00 2014-02-28 00:00:45.000 059 12558.35 -2.33 54838.85 88888.00 2014-02-28 00:00:45.125 059 12558.38 -2.30 54838.82 88888.00 2014-02-28 00:00:45.250 059 12558.35 -2.35 54838.80 88888.00 2014-02-28 00:00:45.375 059 12558.33 -2.38 54838.80 88888.00 2014-02-28 00:00:45.500 059 12558.38 -2.33 54838.82 88888.00 2014-02-28 00:00:45.625 059 12558.38 -2.33 54838.82 88888.00 2014-02-28 00:00:45.750 059 12558.35 -2.33 54838.82 88888.00 2014-02-28 00:00:45.875 059 12558.38 -2.33 54838.85 88888.00 2014-02-28 00:00:46.000 059 12558.40 -2.33 54838.82 88888.00 2014-02-28 00:00:46.125 059 12558.38 -2.33 54838.82 88888.00 2014-02-28 00:00:46.250 059 12558.38 -2.30 54838.88 88888.00 2014-02-28 00:00:46.375 059 12558.42 -2.27 54838.88 88888.00 2014-02-28 00:00:46.500 059 12558.42 -2.25 54838.88 88888.00 2014-02-28 00:00:46.625 059 12558.42 -2.27 54838.85 88888.00 2014-02-28 00:00:46.750 059 12558.40 -2.30 54838.82 88888.00 2014-02-28 00:00:46.875 059 12558.38 -2.30 54838.85 88888.00 2014-02-28 00:00:47.000 059 12558.40 -2.27 54838.82 88888.00 2014-02-28 00:00:47.125 059 12558.48 -2.27 54838.85 88888.00 2014-02-28 00:00:47.250 059 12558.42 -2.30 54838.82 88888.00 2014-02-28 00:00:47.375 059 12558.42 -2.30 54838.80 88888.00 2014-02-28 00:00:47.500 059 12558.40 -2.33 54838.82 88888.00 2014-02-28 00:00:47.625 059 12558.42 -2.27 54838.85 88888.00 2014-02-28 00:00:47.750 059 12558.48 -2.30 54838.85 88888.00 2014-02-28 00:00:47.875 059 12558.48 -2.25 54838.85 88888.00 2014-02-28 00:00:48.000 059 12558.48 -2.23 54838.85 88888.00 2014-02-28 00:00:48.125 059 12558.42 -2.23 54838.88 88888.00 2014-02-28 00:00:48.250 059 12558.38 -2.23 54838.85 88888.00 2014-02-28 00:00:48.375 059 12558.40 -2.23 54838.85 88888.00 2014-02-28 00:00:48.500 059 12558.40 -2.25 54838.85 88888.00 2014-02-28 00:00:48.625 059 12558.45 -2.25 54838.88 88888.00 2014-02-28 00:00:48.750 059 12558.45 -2.27 54838.90 88888.00 2014-02-28 00:00:48.875 059 12558.52 -2.23 54838.90 88888.00 2014-02-28 00:00:49.000 059 12558.48 -2.23 54838.90 88888.00 2014-02-28 00:00:49.125 059 12558.48 -2.25 54838.90 88888.00 2014-02-28 00:00:49.250 059 12558.50 -2.27 54838.90 88888.00 2014-02-28 00:00:49.375 059 12558.52 -2.25 54838.93 88888.00 2014-02-28 00:00:49.500 059 12558.50 -2.25 54838.90 88888.00 2014-02-28 00:00:49.625 059 12558.45 -2.27 54838.93 88888.00 2014-02-28 00:00:49.750 059 12558.48 -2.30 54838.93 88888.00 2014-02-28 00:00:49.875 059 12558.50 -2.30 54838.93 88888.00 2014-02-28 00:00:50.000 059 12558.42 -2.27 54838.93 88888.00 2014-02-28 00:00:50.125 059 12558.40 -2.27 54838.90 88888.00 2014-02-28 00:00:50.250 059 12558.42 -2.25 54838.90 88888.00 2014-02-28 00:00:50.375 059 12558.45 -2.23 54838.88 88888.00 2014-02-28 00:00:50.500 059 12558.40 -2.25 54838.88 88888.00 2014-02-28 00:00:50.625 059 12558.40 -2.27 54838.88 88888.00 2014-02-28 00:00:50.750 059 12558.45 -2.25 54838.93 88888.00 2014-02-28 00:00:50.875 059 12558.48 -2.25 54838.95 88888.00 2014-02-28 00:00:51.000 059 12558.50 -2.23 54838.95 88888.00 2014-02-28 00:00:51.125 059 12558.48 -2.25 54838.95 88888.00 2014-02-28 00:00:51.250 059 12558.40 -2.27 54838.95 88888.00 2014-02-28 00:00:51.375 059 12558.42 -2.25 54838.95 88888.00 2014-02-28 00:00:51.500 059 12558.45 -2.27 54838.93 88888.00 2014-02-28 00:00:51.625 059 12558.52 -2.30 54838.93 88888.00 2014-02-28 00:00:51.750 059 12558.58 -2.30 54838.93 88888.00 2014-02-28 00:00:51.875 059 12558.55 -2.30 54838.93 88888.00 2014-02-28 00:00:52.000 059 12558.58 -2.30 54838.93 88888.00 2014-02-28 00:00:52.125 059 12558.60 -2.25 54838.95 88888.00 2014-02-28 00:00:52.250 059 12558.58 -2.30 54838.93 88888.00 2014-02-28 00:00:52.375 059 12558.55 -2.33 54838.90 88888.00 2014-02-28 00:00:52.500 059 12558.55 -2.33 54838.93 88888.00 2014-02-28 00:00:52.625 059 12558.65 -2.30 54838.95 88888.00 2014-02-28 00:00:52.750 059 12558.62 -2.25 54838.95 88888.00 2014-02-28 00:00:52.875 059 12558.58 -2.25 54838.97 88888.00 2014-02-28 00:00:53.000 059 12558.58 -2.27 54838.95 88888.00 2014-02-28 00:00:53.125 059 12558.58 -2.25 54838.97 88888.00 2014-02-28 00:00:53.250 059 12558.60 -2.25 54839.00 88888.00 2014-02-28 00:00:53.375 059 12558.58 -2.25 54838.97 88888.00 2014-02-28 00:00:53.500 059 12558.55 -2.25 54839.00 88888.00 2014-02-28 00:00:53.625 059 12558.52 -2.27 54839.03 88888.00 2014-02-28 00:00:53.750 059 12558.50 -2.30 54838.97 88888.00 2014-02-28 00:00:53.875 059 12558.52 -2.30 54838.97 88888.00 2014-02-28 00:00:54.000 059 12558.52 -2.27 54839.00 88888.00 2014-02-28 00:00:54.125 059 12558.52 -2.27 54839.03 88888.00 2014-02-28 00:00:54.250 059 12558.58 -2.25 54839.03 88888.00 2014-02-28 00:00:54.375 059 12558.58 -2.25 54839.05 88888.00 2014-02-28 00:00:54.500 059 12558.60 -2.25 54839.03 88888.00 2014-02-28 00:00:54.625 059 12558.60 -2.25 54839.00 88888.00 2014-02-28 00:00:54.750 059 12558.60 -2.25 54839.00 88888.00 2014-02-28 00:00:54.875 059 12558.55 -2.30 54839.03 88888.00 2014-02-28 00:00:55.000 059 12558.45 -2.30 54839.00 88888.00 2014-02-28 00:00:55.125 059 12558.48 -2.27 54839.03 88888.00 2014-02-28 00:00:55.250 059 12558.55 -2.33 54839.00 88888.00 2014-02-28 00:00:55.375 059 12558.55 -2.33 54839.00 88888.00 2014-02-28 00:00:55.500 059 12558.50 -2.33 54839.00 88888.00 2014-02-28 00:00:55.625 059 12558.50 -2.30 54839.03 88888.00 2014-02-28 00:00:55.750 059 12558.58 -2.25 54839.05 88888.00 2014-02-28 00:00:55.875 059 12558.62 -2.27 54839.05 88888.00 2014-02-28 00:00:56.000 059 12558.62 -2.30 54839.05 88888.00 2014-02-28 00:00:56.125 059 12558.67 -2.30 54839.05 88888.00 2014-02-28 00:00:56.250 059 12558.62 -2.30 54839.03 88888.00 2014-02-28 00:00:56.375 059 12558.62 -2.33 54839.05 88888.00 2014-02-28 00:00:56.500 059 12558.62 -2.33 54839.05 88888.00 2014-02-28 00:00:56.625 059 12558.60 -2.33 54839.05 88888.00 2014-02-28 00:00:56.750 059 12558.52 -2.35 54839.05 88888.00 2014-02-28 00:00:56.875 059 12558.48 -2.33 54839.05 88888.00 2014-02-28 00:00:57.000 059 12558.52 -2.30 54839.05 88888.00 2014-02-28 00:00:57.125 059 12558.50 -2.27 54839.07 88888.00 2014-02-28 00:00:57.250 059 12558.45 -2.33 54839.07 88888.00 2014-02-28 00:00:57.375 059 12558.45 -2.30 54839.05 88888.00 2014-02-28 00:00:57.500 059 12558.45 -2.30 54839.05 88888.00 2014-02-28 00:00:57.625 059 12558.48 -2.30 54839.03 88888.00 2014-02-28 00:00:57.750 059 12558.50 -2.33 54839.05 88888.00 2014-02-28 00:00:57.875 059 12558.50 -2.30 54839.05 88888.00 2014-02-28 00:00:58.000 059 12558.50 -2.30 54839.05 88888.00 2014-02-28 00:00:58.125 059 12558.50 -2.30 54839.07 88888.00 2014-02-28 00:00:58.250 059 12558.45 -2.30 54839.10 88888.00 2014-02-28 00:00:58.375 059 12558.42 -2.33 54839.07 88888.00 2014-02-28 00:00:58.500 059 12558.40 -2.33 54839.07 88888.00 2014-02-28 00:00:58.625 059 12558.40 -2.33 54839.10 88888.00 2014-02-28 00:00:58.750 059 12558.50 -2.30 54839.10 88888.00 2014-02-28 00:00:58.875 059 12558.52 -2.33 54839.07 88888.00 2014-02-28 00:00:59.000 059 12558.52 -2.33 54839.07 88888.00 2014-02-28 00:00:59.125 059 12558.50 -2.30 54839.12 88888.00 2014-02-28 00:00:59.250 059 12558.45 -2.30 54839.12 88888.00 2014-02-28 00:00:59.375 059 12558.52 -2.30 54839.12 88888.00 2014-02-28 00:00:59.500 059 12558.55 -2.27 54839.12 88888.00 2014-02-28 00:00:59.625 059 12558.48 -2.27 54839.12 88888.00 2014-02-28 00:00:59.750 059 12558.45 -2.27 54839.15 88888.00 2014-02-28 00:00:59.875 059 12558.42 -2.30 54839.15 88888.00 2014-02-28 00:01:00.000 059 12558.45 -2.27 54839.10 88888.00 2014-02-28 00:01:00.125 059 12558.45 -2.30 54839.12 88888.00 2014-02-28 00:01:00.250 059 12558.40 -2.35 54839.12 88888.00 2014-02-28 00:01:00.375 059 12558.40 -2.35 54839.12 88888.00 2014-02-28 00:01:00.500 059 12558.35 -2.35 54839.12 88888.00 2014-02-28 00:01:00.625 059 12558.40 -2.33 54839.12 88888.00 2014-02-28 00:01:00.750 059 12558.42 -2.30 54839.15 88888.00 2014-02-28 00:01:00.875 059 12558.45 -2.33 54839.12 88888.00 2014-02-28 00:01:01.000 059 12558.42 -2.27 54839.12 88888.00 2014-02-28 00:01:01.125 059 12558.40 -2.27 54839.12 88888.00 2014-02-28 00:01:01.250 059 12558.38 -2.25 54839.15 88888.00 2014-02-28 00:01:01.375 059 12558.45 -2.27 54839.15 88888.00 2014-02-28 00:01:01.500 059 12558.50 -2.27 54839.15 88888.00 2014-02-28 00:01:01.625 059 12558.52 -2.33 54839.15 88888.00 2014-02-28 00:01:01.750 059 12558.45 -2.35 54839.15 88888.00 2014-02-28 00:01:01.875 059 12558.42 -2.33 54839.15 88888.00 2014-02-28 00:01:02.000 059 12558.48 -2.30 54839.18 88888.00 2014-02-28 00:01:02.125 059 12558.50 -2.30 54839.18 88888.00 2014-02-28 00:01:02.250 059 12558.48 -2.33 54839.20 88888.00 2014-02-28 00:01:02.375 059 12558.52 -2.27 54839.22 88888.00 2014-02-28 00:01:02.500 059 12558.48 -2.27 54839.18 88888.00 2014-02-28 00:01:02.625 059 12558.45 -2.27 54839.12 88888.00 2014-02-28 00:01:02.750 059 12558.42 -2.30 54839.12 88888.00 2014-02-28 00:01:02.875 059 12558.33 -2.27 54839.18 88888.00 2014-02-28 00:01:03.000 059 12558.30 -2.30 54839.18 88888.00 2014-02-28 00:01:03.125 059 12558.38 -2.27 54839.20 88888.00 2014-02-28 00:01:03.250 059 12558.38 -2.30 54839.20 88888.00 2014-02-28 00:01:03.375 059 12558.45 -2.33 54839.18 88888.00 2014-02-28 00:01:03.500 059 12558.45 -2.30 54839.15 88888.00 2014-02-28 00:01:03.625 059 12558.45 -2.25 54839.18 88888.00 2014-02-28 00:01:03.750 059 12558.42 -2.27 54839.18 88888.00 2014-02-28 00:01:03.875 059 12558.40 -2.27 54839.18 88888.00 2014-02-28 00:01:04.000 059 12558.40 -2.25 54839.18 88888.00 2014-02-28 00:01:04.125 059 12558.38 -2.25 54839.18 88888.00 2014-02-28 00:01:04.250 059 12558.33 -2.25 54839.20 88888.00 2014-02-28 00:01:04.375 059 12558.35 -2.25 54839.20 88888.00 2014-02-28 00:01:04.500 059 12558.38 -2.23 54839.20 88888.00 2014-02-28 00:01:04.625 059 12558.33 -2.27 54839.18 88888.00 2014-02-28 00:01:04.750 059 12558.35 -2.25 54839.18 88888.00 2014-02-28 00:01:04.875 059 12558.38 -2.25 54839.20 88888.00 2014-02-28 00:01:05.000 059 12558.38 -2.23 54839.20 88888.00 2014-02-28 00:01:05.125 059 12558.38 -2.23 54839.20 88888.00 2014-02-28 00:01:05.250 059 12558.33 -2.25 54839.22 88888.00 2014-02-28 00:01:05.375 059 12558.27 -2.25 54839.22 88888.00 2014-02-28 00:01:05.500 059 12558.20 -2.27 54839.20 88888.00 2014-02-28 00:01:05.625 059 12558.27 -2.23 54839.20 88888.00 2014-02-28 00:01:05.750 059 12558.33 -2.20 54839.25 88888.00 2014-02-28 00:01:05.875 059 12558.30 -2.23 54839.22 88888.00 2014-02-28 00:01:06.000 059 12558.33 -2.23 54839.20 88888.00 2014-02-28 00:01:06.125 059 12558.35 -2.20 54839.25 88888.00 2014-02-28 00:01:06.250 059 12558.23 -2.25 54839.25 88888.00 2014-02-28 00:01:06.375 059 12558.25 -2.20 54839.22 88888.00 2014-02-28 00:01:06.500 059 12558.27 -2.20 54839.25 88888.00 2014-02-28 00:01:06.625 059 12558.33 -2.20 54839.28 88888.00 2014-02-28 00:01:06.750 059 12558.35 -2.23 54839.22 88888.00 2014-02-28 00:01:06.875 059 12558.40 -2.23 54839.25 88888.00 2014-02-28 00:01:07.000 059 12558.40 -2.17 54839.30 88888.00 2014-02-28 00:01:07.125 059 12558.38 -2.17 54839.28 88888.00 2014-02-28 00:01:07.250 059 12558.33 -2.20 54839.28 88888.00 2014-02-28 00:01:07.375 059 12558.38 -2.15 54839.28 88888.00 2014-02-28 00:01:07.500 059 12558.40 -2.17 54839.28 88888.00 2014-02-28 00:01:07.625 059 12558.38 -2.17 54839.25 88888.00 2014-02-28 00:01:07.750 059 12558.27 -2.17 54839.22 88888.00 2014-02-28 00:01:07.875 059 12558.20 -2.17 54839.28 88888.00 2014-02-28 00:01:08.000 059 12558.25 -2.20 54839.25 88888.00 2014-02-28 00:01:08.125 059 12558.27 -2.17 54839.25 88888.00 2014-02-28 00:01:08.250 059 12558.25 -2.15 54839.25 88888.00 2014-02-28 00:01:08.375 059 12558.23 -2.17 54839.25 88888.00 2014-02-28 00:01:08.500 059 12558.25 -2.17 54839.25 88888.00 2014-02-28 00:01:08.625 059 12558.27 -2.10 54839.30 88888.00 2014-02-28 00:01:08.750 059 12558.25 -2.12 54839.30 88888.00 2014-02-28 00:01:08.875 059 12558.27 -2.12 54839.30 88888.00 2014-02-28 00:01:09.000 059 12558.30 -2.12 54839.28 88888.00 2014-02-28 00:01:09.125 059 12558.25 -2.12 54839.30 88888.00 2014-02-28 00:01:09.250 059 12558.30 -2.15 54839.30 88888.00 2014-02-28 00:01:09.375 059 12558.38 -2.15 54839.28 88888.00 2014-02-28 00:01:09.500 059 12558.38 -2.15 54839.28 88888.00 2014-02-28 00:01:09.625 059 12558.33 -2.12 54839.30 88888.00 2014-02-28 00:01:09.750 059 12558.38 -2.08 54839.32 88888.00 2014-02-28 00:01:09.875 059 12558.42 -2.08 54839.32 88888.00 2014-02-28 00:01:10.000 059 12558.40 -2.12 54839.30 88888.00 2014-02-28 00:01:10.125 059 12558.35 -2.10 54839.30 88888.00 2014-02-28 00:01:10.250 059 12558.27 -2.12 54839.32 88888.00 2014-02-28 00:01:10.375 059 12558.23 -2.10 54839.32 88888.00 2014-02-28 00:01:10.500 059 12558.25 -2.12 54839.35 88888.00 2014-02-28 00:01:10.625 059 12558.23 -2.12 54839.32 88888.00 2014-02-28 00:01:10.750 059 12558.25 -2.10 54839.35 88888.00 2014-02-28 00:01:10.875 059 12558.30 -2.10 54839.35 88888.00 2014-02-28 00:01:11.000 059 12558.25 -2.08 54839.32 88888.00 2014-02-28 00:01:11.125 059 12558.23 -2.10 54839.35 88888.00 2014-02-28 00:01:11.250 059 12558.17 -2.12 54839.35 88888.00 2014-02-28 00:01:11.375 059 12558.20 -2.10 54839.35 88888.00 2014-02-28 00:01:11.500 059 12558.23 -2.12 54839.35 88888.00 2014-02-28 00:01:11.625 059 12558.20 -2.15 54839.35 88888.00 2014-02-28 00:01:11.750 059 12558.20 -2.12 54839.38 88888.00 2014-02-28 00:01:11.875 059 12558.23 -2.10 54839.38 88888.00 2014-02-28 00:01:12.000 059 12558.20 -2.12 54839.35 88888.00 2014-02-28 00:01:12.125 059 12558.23 -2.12 54839.35 88888.00 2014-02-28 00:01:12.250 059 12558.23 -2.15 54839.40 88888.00 2014-02-28 00:01:12.375 059 12558.15 -2.15 54839.38 88888.00 2014-02-28 00:01:12.500 059 12558.05 -2.15 54839.35 88888.00 2014-02-28 00:01:12.625 059 12558.08 -2.20 54839.35 88888.00 2014-02-28 00:01:12.750 059 12558.10 -2.15 54839.38 88888.00 2014-02-28 00:01:12.875 059 12558.10 -2.15 54839.43 88888.00 2014-02-28 00:01:13.000 059 12558.20 -2.12 54839.45 88888.00 2014-02-28 00:01:13.125 059 12558.17 -2.10 54839.43 88888.00 2014-02-28 00:01:13.250 059 12558.15 -2.12 54839.40 88888.00 2014-02-28 00:01:13.375 059 12558.23 -2.15 54839.38 88888.00 2014-02-28 00:01:13.500 059 12558.27 -2.15 54839.40 88888.00 2014-02-28 00:01:13.625 059 12558.27 -2.12 54839.43 88888.00 2014-02-28 00:01:13.750 059 12558.25 -2.10 54839.47 88888.00 2014-02-28 00:01:13.875 059 12558.17 -2.12 54839.43 88888.00 2014-02-28 00:01:14.000 059 12558.10 -2.17 54839.38 88888.00 2014-02-28 00:01:14.125 059 12558.20 -2.17 54839.40 88888.00 2014-02-28 00:01:14.250 059 12558.23 -2.12 54839.43 88888.00 2014-02-28 00:01:14.375 059 12558.20 -2.12 54839.43 88888.00 2014-02-28 00:01:14.500 059 12558.23 -2.15 54839.40 88888.00 2014-02-28 00:01:14.625 059 12558.23 -2.15 54839.43 88888.00 2014-02-28 00:01:14.750 059 12558.30 -2.15 54839.43 88888.00 2014-02-28 00:01:14.875 059 12558.33 -2.15 54839.43 88888.00 2014-02-28 00:01:15.000 059 12558.23 -2.12 54839.45 88888.00 2014-02-28 00:01:15.125 059 12558.20 -2.12 54839.47 88888.00 2014-02-28 00:01:15.250 059 12558.15 -2.15 54839.45 88888.00 2014-02-28 00:01:15.375 059 12558.15 -2.17 54839.43 88888.00 2014-02-28 00:01:15.500 059 12558.15 -2.20 54839.43 88888.00 2014-02-28 00:01:15.625 059 12558.20 -2.23 54839.43 88888.00 2014-02-28 00:01:15.750 059 12558.25 -2.17 54839.43 88888.00 2014-02-28 00:01:15.875 059 12558.25 -2.17 54839.47 88888.00 2014-02-28 00:01:16.000 059 12558.20 -2.17 54839.45 88888.00 2014-02-28 00:01:16.125 059 12558.20 -2.17 54839.40 88888.00 2014-02-28 00:01:16.250 059 12558.20 -2.17 54839.47 88888.00 2014-02-28 00:01:16.375 059 12558.20 -2.17 54839.50 88888.00 2014-02-28 00:01:16.500 059 12558.17 -2.20 54839.47 88888.00 2014-02-28 00:01:16.625 059 12558.20 -2.17 54839.45 88888.00 2014-02-28 00:01:16.750 059 12558.25 -2.17 54839.45 88888.00 2014-02-28 00:01:16.875 059 12558.30 -2.20 54839.45 88888.00 2014-02-28 00:01:17.000 059 12558.27 -2.20 54839.45 88888.00 2014-02-28 00:01:17.125 059 12558.17 -2.23 54839.43 88888.00 2014-02-28 00:01:17.250 059 12558.05 -2.17 54839.50 88888.00 2014-02-28 00:01:17.375 059 12558.08 -2.20 54839.50 88888.00 2014-02-28 00:01:17.500 059 12558.12 -2.23 54839.47 88888.00 2014-02-28 00:01:17.625 059 12558.15 -2.23 54839.47 88888.00 2014-02-28 00:01:17.750 059 12558.02 -2.23 54839.47 88888.00 2014-02-28 00:01:17.875 059 12558.12 -2.17 54839.50 88888.00 2014-02-28 00:01:18.000 059 12558.17 -2.17 54839.47 88888.00 2014-02-28 00:01:18.125 059 12558.12 -2.23 54839.50 88888.00 2014-02-28 00:01:18.250 059 12558.10 -2.25 54839.53 88888.00 2014-02-28 00:01:18.375 059 12558.10 -2.25 54839.53 88888.00 2014-02-28 00:01:18.500 059 12558.10 -2.25 54839.50 88888.00 2014-02-28 00:01:18.625 059 12558.10 -2.25 54839.50 88888.00 2014-02-28 00:01:18.750 059 12558.15 -2.27 54839.50 88888.00 2014-02-28 00:01:18.875 059 12558.20 -2.25 54839.50 88888.00 2014-02-28 00:01:19.000 059 12558.25 -2.30 54839.47 88888.00 2014-02-28 00:01:19.125 059 12558.25 -2.30 54839.50 88888.00 2014-02-28 00:01:19.250 059 12558.12 -2.33 54839.47 88888.00 2014-02-28 00:01:19.375 059 12558.15 -2.30 54839.50 88888.00 2014-02-28 00:01:19.500 059 12558.25 -2.27 54839.55 88888.00 2014-02-28 00:01:19.625 059 12558.30 -2.25 54839.55 88888.00 2014-02-28 00:01:19.750 059 12558.33 -2.27 54839.55 88888.00 2014-02-28 00:01:19.875 059 12558.33 -2.30 54839.53 88888.00 2014-02-28 00:01:20.000 059 12558.33 -2.30 54839.50 88888.00 2014-02-28 00:01:20.125 059 12558.35 -2.30 54839.55 88888.00 2014-02-28 00:01:20.250 059 12558.30 -2.33 54839.55 88888.00 2014-02-28 00:01:20.375 059 12558.30 -2.30 54839.57 88888.00 2014-02-28 00:01:20.500 059 12558.35 -2.35 54839.57 88888.00 2014-02-28 00:01:20.625 059 12558.35 -2.33 54839.55 88888.00 2014-02-28 00:01:20.750 059 12558.27 -2.33 54839.57 88888.00 2014-02-28 00:01:20.875 059 12558.25 -2.30 54839.57 88888.00 2014-02-28 00:01:21.000 059 12558.25 -2.30 54839.55 88888.00 2014-02-28 00:01:21.125 059 12558.33 -2.30 54839.55 88888.00 2014-02-28 00:01:21.250 059 12558.33 -2.35 54839.50 88888.00 2014-02-28 00:01:21.375 059 12558.33 -2.33 54839.53 88888.00 2014-02-28 00:01:21.500 059 12558.27 -2.35 54839.53 88888.00 2014-02-28 00:01:21.625 059 12558.25 -2.33 54839.53 88888.00 2014-02-28 00:01:21.750 059 12558.23 -2.33 54839.53 88888.00 2014-02-28 00:01:21.875 059 12558.30 -2.35 54839.57 88888.00 2014-02-28 00:01:22.000 059 12558.27 -2.35 54839.55 88888.00 2014-02-28 00:01:22.125 059 12558.30 -2.35 54839.57 88888.00 2014-02-28 00:01:22.250 059 12558.27 -2.40 54839.55 88888.00 2014-02-28 00:01:22.375 059 12558.30 -2.35 54839.55 88888.00 2014-02-28 00:01:22.500 059 12558.33 -2.33 54839.55 88888.00 2014-02-28 00:01:22.625 059 12558.40 -2.35 54839.55 88888.00 2014-02-28 00:01:22.750 059 12558.40 -2.38 54839.55 88888.00 2014-02-28 00:01:22.875 059 12558.38 -2.38 54839.55 88888.00 2014-02-28 00:01:23.000 059 12558.40 -2.38 54839.55 88888.00 2014-02-28 00:01:23.125 059 12558.38 -2.38 54839.53 88888.00 2014-02-28 00:01:23.250 059 12558.33 -2.38 54839.55 88888.00 2014-02-28 00:01:23.375 059 12558.40 -2.33 54839.57 88888.00 2014-02-28 00:01:23.500 059 12558.42 -2.33 54839.57 88888.00 2014-02-28 00:01:23.625 059 12558.40 -2.35 54839.57 88888.00 2014-02-28 00:01:23.750 059 12558.38 -2.38 54839.55 88888.00 2014-02-28 00:01:23.875 059 12558.40 -2.35 54839.60 88888.00 2014-02-28 00:01:24.000 059 12558.38 -2.38 54839.57 88888.00 2014-02-28 00:01:24.125 059 12558.33 -2.35 54839.57 88888.00 2014-02-28 00:01:24.250 059 12558.38 -2.40 54839.60 88888.00 2014-02-28 00:01:24.375 059 12558.40 -2.38 54839.60 88888.00 2014-02-28 00:01:24.500 059 12558.35 -2.40 54839.57 88888.00 2014-02-28 00:01:24.625 059 12558.33 -2.40 54839.60 88888.00 2014-02-28 00:01:24.750 059 12558.38 -2.35 54839.62 88888.00 2014-02-28 00:01:24.875 059 12558.40 -2.38 54839.57 88888.00 2014-02-28 00:01:25.000 059 12558.38 -2.40 54839.55 88888.00 2014-02-28 00:01:25.125 059 12558.42 -2.40 54839.57 88888.00 2014-02-28 00:01:25.250 059 12558.40 -2.40 54839.57 88888.00 2014-02-28 00:01:25.375 059 12558.48 -2.40 54839.57 88888.00 2014-02-28 00:01:25.500 059 12558.55 -2.40 54839.60 88888.00 2014-02-28 00:01:25.625 059 12558.52 -2.40 54839.57 88888.00 2014-02-28 00:01:25.750 059 12558.50 -2.40 54839.60 88888.00 2014-02-28 00:01:25.875 059 12558.45 -2.40 54839.60 88888.00 2014-02-28 00:01:26.000 059 12558.48 -2.40 54839.57 88888.00 2014-02-28 00:01:26.125 059 12558.50 -2.40 54839.55 88888.00 2014-02-28 00:01:26.250 059 12558.48 -2.42 54839.57 88888.00 2014-02-28 00:01:26.375 059 12558.55 -2.42 54839.57 88888.00 2014-02-28 00:01:26.500 059 12558.60 -2.40 54839.57 88888.00 2014-02-28 00:01:26.625 059 12558.62 -2.40 54839.57 88888.00 2014-02-28 00:01:26.750 059 12558.55 -2.38 54839.60 88888.00 2014-02-28 00:01:26.875 059 12558.55 -2.40 54839.60 88888.00 2014-02-28 00:01:27.000 059 12558.58 -2.42 54839.55 88888.00 2014-02-28 00:01:27.125 059 12558.62 -2.42 54839.60 88888.00 2014-02-28 00:01:27.250 059 12558.60 -2.42 54839.62 88888.00 2014-02-28 00:01:27.375 059 12558.62 -2.40 54839.60 88888.00 2014-02-28 00:01:27.500 059 12558.62 -2.40 54839.57 88888.00 2014-02-28 00:01:27.625 059 12558.73 -2.40 54839.60 88888.00 2014-02-28 00:01:27.750 059 12558.67 -2.38 54839.60 88888.00 2014-02-28 00:01:27.875 059 12558.60 -2.40 54839.62 88888.00 2014-02-28 00:01:28.000 059 12558.60 -2.40 54839.60 88888.00 2014-02-28 00:01:28.125 059 12558.62 -2.38 54839.60 88888.00 2014-02-28 00:01:28.250 059 12558.62 -2.40 54839.60 88888.00 2014-02-28 00:01:28.375 059 12558.65 -2.40 54839.60 88888.00 2014-02-28 00:01:28.500 059 12558.62 -2.42 54839.62 88888.00 2014-02-28 00:01:28.625 059 12558.73 -2.40 54839.62 88888.00 2014-02-28 00:01:28.750 059 12558.73 -2.42 54839.57 88888.00 2014-02-28 00:01:28.875 059 12558.80 -2.40 54839.57 88888.00 2014-02-28 00:01:29.000 059 12558.83 -2.40 54839.62 88888.00 2014-02-28 00:01:29.125 059 12558.83 -2.38 54839.62 88888.00 2014-02-28 00:01:29.250 059 12558.80 -2.40 54839.62 88888.00 2014-02-28 00:01:29.375 059 12558.80 -2.45 54839.62 88888.00 2014-02-28 00:01:29.500 059 12558.83 -2.45 54839.57 88888.00 2014-02-28 00:01:29.625 059 12558.83 -2.45 54839.57 88888.00 2014-02-28 00:01:29.750 059 12558.88 -2.42 54839.60 88888.00 2014-02-28 00:01:29.875 059 12558.90 -2.45 54839.60 88888.00 2014-02-28 00:01:30.000 059 12558.90 -2.45 54839.55 88888.00 2014-02-28 00:01:30.125 059 12558.92 -2.45 54839.57 88888.00 2014-02-28 00:01:30.250 059 12558.98 -2.45 54839.57 88888.00 2014-02-28 00:01:30.375 059 12559.02 -2.42 54839.60 88888.00 2014-02-28 00:01:30.500 059 12558.98 -2.45 54839.60 88888.00 2014-02-28 00:01:30.625 059 12558.95 -2.45 54839.57 88888.00 2014-02-28 00:01:30.750 059 12559.02 -2.45 54839.60 88888.00 2014-02-28 00:01:30.875 059 12559.05 -2.48 54839.60 88888.00 2014-02-28 00:01:31.000 059 12559.08 -2.42 54839.60 88888.00 2014-02-28 00:01:31.125 059 12559.08 -2.38 54839.62 88888.00 2014-02-28 00:01:31.250 059 12559.02 -2.40 54839.60 88888.00 2014-02-28 00:01:31.375 059 12558.98 -2.42 54839.60 88888.00 2014-02-28 00:01:31.500 059 12558.95 -2.45 54839.62 88888.00 2014-02-28 00:01:31.625 059 12558.98 -2.45 54839.62 88888.00 2014-02-28 00:01:31.750 059 12559.05 -2.45 54839.60 88888.00 2014-02-28 00:01:31.875 059 12559.08 -2.48 54839.62 88888.00 2014-02-28 00:01:32.000 059 12559.10 -2.45 54839.60 88888.00 2014-02-28 00:01:32.125 059 12559.02 -2.45 54839.60 88888.00 2014-02-28 00:01:32.250 059 12559.08 -2.45 54839.62 88888.00 2014-02-28 00:01:32.375 059 12559.15 -2.45 54839.60 88888.00 2014-02-28 00:01:32.500 059 12559.17 -2.45 54839.62 88888.00 2014-02-28 00:01:32.625 059 12559.15 -2.45 54839.60 88888.00 2014-02-28 00:01:32.750 059 12559.12 -2.42 54839.60 88888.00 2014-02-28 00:01:32.875 059 12559.10 -2.42 54839.62 88888.00 2014-02-28 00:01:33.000 059 12559.15 -2.45 54839.62 88888.00 2014-02-28 00:01:33.125 059 12559.15 -2.48 54839.65 88888.00 2014-02-28 00:01:33.250 059 12559.20 -2.45 54839.68 88888.00 2014-02-28 00:01:33.375 059 12559.23 -2.42 54839.62 88888.00 2014-02-28 00:01:33.500 059 12559.20 -2.45 54839.60 88888.00 2014-02-28 00:01:33.625 059 12559.23 -2.48 54839.60 88888.00 2014-02-28 00:01:33.750 059 12559.27 -2.48 54839.60 88888.00 2014-02-28 00:01:33.875 059 12559.20 -2.48 54839.65 88888.00 2014-02-28 00:01:34.000 059 12559.20 -2.50 54839.62 88888.00 2014-02-28 00:01:34.125 059 12559.23 -2.48 54839.65 88888.00 2014-02-28 00:01:34.250 059 12559.25 -2.48 54839.62 88888.00 2014-02-28 00:01:34.375 059 12559.27 -2.50 54839.60 88888.00 2014-02-28 00:01:34.500 059 12559.27 -2.48 54839.57 88888.00 2014-02-28 00:01:34.625 059 12559.30 -2.45 54839.60 88888.00 2014-02-28 00:01:34.750 059 12559.33 -2.45 54839.60 88888.00 2014-02-28 00:01:34.875 059 12559.25 -2.48 54839.60 88888.00 2014-02-28 00:01:35.000 059 12559.23 -2.48 54839.57 88888.00 2014-02-28 00:01:35.125 059 12559.23 -2.48 54839.60 88888.00 2014-02-28 00:01:35.250 059 12559.20 -2.50 54839.57 88888.00 2014-02-28 00:01:35.375 059 12559.23 -2.48 54839.57 88888.00 2014-02-28 00:01:35.500 059 12559.30 -2.48 54839.62 88888.00 2014-02-28 00:01:35.625 059 12559.30 -2.48 54839.60 88888.00 2014-02-28 00:01:35.750 059 12559.23 -2.50 54839.57 88888.00 2014-02-28 00:01:35.875 059 12559.30 -2.48 54839.62 88888.00 2014-02-28 00:01:36.000 059 12559.30 -2.45 54839.60 88888.00 2014-02-28 00:01:36.125 059 12559.30 -2.48 54839.60 88888.00 2014-02-28 00:01:36.250 059 12559.33 -2.50 54839.62 88888.00 2014-02-28 00:01:36.375 059 12559.30 -2.48 54839.60 88888.00 2014-02-28 00:01:36.500 059 12559.33 -2.48 54839.60 88888.00 2014-02-28 00:01:36.625 059 12559.45 -2.50 54839.62 88888.00 2014-02-28 00:01:36.750 059 12559.45 -2.48 54839.60 88888.00 2014-02-28 00:01:36.875 059 12559.50 -2.50 54839.60 88888.00 2014-02-28 00:01:37.000 059 12559.50 -2.50 54839.60 88888.00 2014-02-28 00:01:37.125 059 12559.42 -2.50 54839.60 88888.00 2014-02-28 00:01:37.250 059 12559.42 -2.50 54839.62 88888.00 2014-02-28 00:01:37.375 059 12559.45 -2.50 54839.60 88888.00 2014-02-28 00:01:37.500 059 12559.48 -2.50 54839.62 88888.00 2014-02-28 00:01:37.625 059 12559.52 -2.48 54839.65 88888.00 2014-02-28 00:01:37.750 059 12559.50 -2.45 54839.62 88888.00 2014-02-28 00:01:37.875 059 12559.48 -2.48 54839.62 88888.00 2014-02-28 00:01:38.000 059 12559.52 -2.50 54839.65 88888.00 2014-02-28 00:01:38.125 059 12559.52 -2.50 54839.68 88888.00 2014-02-28 00:01:38.250 059 12559.52 -2.48 54839.68 88888.00 2014-02-28 00:01:38.375 059 12559.58 -2.48 54839.68 88888.00 2014-02-28 00:01:38.500 059 12559.58 -2.48 54839.65 88888.00 2014-02-28 00:01:38.625 059 12559.58 -2.50 54839.62 88888.00 2014-02-28 00:01:38.750 059 12559.62 -2.50 54839.65 88888.00 2014-02-28 00:01:38.875 059 12559.60 -2.50 54839.65 88888.00 2014-02-28 00:01:39.000 059 12559.60 -2.50 54839.62 88888.00 2014-02-28 00:01:39.125 059 12559.62 -2.52 54839.65 88888.00 2014-02-28 00:01:39.250 059 12559.58 -2.52 54839.60 88888.00 2014-02-28 00:01:39.375 059 12559.60 -2.50 54839.62 88888.00 2014-02-28 00:01:39.500 059 12559.58 -2.50 54839.62 88888.00 2014-02-28 00:01:39.625 059 12559.62 -2.50 54839.62 88888.00 2014-02-28 00:01:39.750 059 12559.67 -2.48 54839.62 88888.00 2014-02-28 00:01:39.875 059 12559.75 -2.52 54839.62 88888.00 2014-02-28 00:01:40.000 059 12559.77 -2.52 54839.60 88888.00 2014-02-28 00:01:40.125 059 12559.73 -2.52 54839.62 88888.00 2014-02-28 00:01:40.250 059 12559.73 -2.55 54839.65 88888.00 2014-02-28 00:01:40.375 059 12559.77 -2.52 54839.62 88888.00 2014-02-28 00:01:40.500 059 12559.73 -2.52 54839.62 88888.00 2014-02-28 00:01:40.625 059 12559.75 -2.50 54839.65 88888.00 2014-02-28 00:01:40.750 059 12559.85 -2.50 54839.62 88888.00 2014-02-28 00:01:40.875 059 12559.90 -2.50 54839.62 88888.00 2014-02-28 00:01:41.000 059 12559.88 -2.50 54839.65 88888.00 2014-02-28 00:01:41.125 059 12559.80 -2.50 54839.65 88888.00 2014-02-28 00:01:41.250 059 12559.83 -2.55 54839.62 88888.00 2014-02-28 00:01:41.375 059 12559.85 -2.50 54839.62 88888.00 2014-02-28 00:01:41.500 059 12559.77 -2.52 54839.62 88888.00 2014-02-28 00:01:41.625 059 12559.75 -2.50 54839.62 88888.00 2014-02-28 00:01:41.750 059 12559.77 -2.48 54839.65 88888.00 2014-02-28 00:01:41.875 059 12559.83 -2.52 54839.68 88888.00 2014-02-28 00:01:42.000 059 12559.83 -2.52 54839.65 88888.00 2014-02-28 00:01:42.125 059 12559.90 -2.52 54839.62 88888.00 2014-02-28 00:01:42.250 059 12559.88 -2.55 54839.68 88888.00 2014-02-28 00:01:42.375 059 12559.90 -2.55 54839.62 88888.00 2014-02-28 00:01:42.500 059 12559.85 -2.52 54839.62 88888.00 2014-02-28 00:01:42.625 059 12559.88 -2.52 54839.65 88888.00 2014-02-28 00:01:42.750 059 12559.95 -2.52 54839.65 88888.00 2014-02-28 00:01:42.875 059 12559.98 -2.52 54839.68 88888.00 2014-02-28 00:01:43.000 059 12560.05 -2.52 54839.65 88888.00 2014-02-28 00:01:43.125 059 12560.05 -2.55 54839.65 88888.00 2014-02-28 00:01:43.250 059 12560.02 -2.58 54839.65 88888.00 2014-02-28 00:01:43.375 059 12560.10 -2.58 54839.65 88888.00 2014-02-28 00:01:43.500 059 12560.12 -2.55 54839.65 88888.00 2014-02-28 00:01:43.625 059 12560.08 -2.55 54839.65 88888.00 2014-02-28 00:01:43.750 059 12560.10 -2.58 54839.68 88888.00 2014-02-28 00:01:43.875 059 12560.10 -2.52 54839.65 88888.00 2014-02-28 00:01:44.000 059 12560.08 -2.52 54839.62 88888.00 2014-02-28 00:01:44.125 059 12560.10 -2.52 54839.68 88888.00 2014-02-28 00:01:44.250 059 12560.10 -2.55 54839.68 88888.00 2014-02-28 00:01:44.375 059 12560.15 -2.55 54839.65 88888.00 2014-02-28 00:01:44.500 059 12560.23 -2.55 54839.65 88888.00 2014-02-28 00:01:44.625 059 12560.25 -2.55 54839.65 88888.00 2014-02-28 00:01:44.750 059 12560.25 -2.60 54839.62 88888.00 2014-02-28 00:01:44.875 059 12560.20 -2.58 54839.62 88888.00 2014-02-28 00:01:45.000 059 12560.17 -2.55 54839.62 88888.00 2014-02-28 00:01:45.125 059 12560.23 -2.55 54839.65 88888.00 2014-02-28 00:01:45.250 059 12560.25 -2.58 54839.65 88888.00 2014-02-28 00:01:45.375 059 12560.23 -2.58 54839.68 88888.00 2014-02-28 00:01:45.500 059 12560.25 -2.58 54839.68 88888.00 2014-02-28 00:01:45.625 059 12560.30 -2.60 54839.68 88888.00 2014-02-28 00:01:45.750 059 12560.30 -2.60 54839.68 88888.00 2014-02-28 00:01:45.875 059 12560.30 -2.65 54839.65 88888.00 2014-02-28 00:01:46.000 059 12560.33 -2.62 54839.62 88888.00 2014-02-28 00:01:46.125 059 12560.30 -2.65 54839.65 88888.00 2014-02-28 00:01:46.250 059 12560.38 -2.67 54839.68 88888.00 2014-02-28 00:01:46.375 059 12560.30 -1.82 54838.72 88888.00 2014-02-28 00:01:46.500 059 12560.23 -1.88 54838.75 88888.00 2014-02-28 00:01:46.625 059 12560.27 -1.88 54838.78 88888.00 2014-02-28 00:01:46.750 059 12560.30 -1.80 54838.75 88888.00 2014-02-28 00:01:46.875 059 12560.33 -1.85 54838.75 88888.00 2014-02-28 00:01:47.000 059 12560.35 -1.85 54838.75 88888.00 2014-02-28 00:01:47.125 059 12560.35 -1.82 54838.75 88888.00 2014-02-28 00:01:47.250 059 12560.30 -1.85 54838.72 88888.00 2014-02-28 00:01:47.375 059 12560.42 -2.67 54839.62 88888.00 2014-02-28 00:01:47.500 059 12560.42 -2.67 54839.65 88888.00 2014-02-28 00:01:47.625 059 12560.42 -2.67 54839.65 88888.00 2014-02-28 00:01:47.750 059 12560.45 -2.70 54839.62 88888.00 2014-02-28 00:01:47.875 059 12560.45 -2.70 54839.65 88888.00 2014-02-28 00:01:48.000 059 12560.48 -2.70 54839.65 88888.00 2014-02-28 00:01:48.125 059 12560.50 -2.67 54839.65 88888.00 2014-02-28 00:01:48.250 059 12560.48 -2.67 54839.65 88888.00 2014-02-28 00:01:48.375 059 12560.48 -2.70 54839.62 88888.00 2014-02-28 00:01:48.500 059 12560.48 -2.73 54839.62 88888.00 2014-02-28 00:01:48.625 059 12560.48 -2.73 54839.65 88888.00 2014-02-28 00:01:48.750 059 12560.52 -2.73 54839.62 88888.00 2014-02-28 00:01:48.875 059 12560.52 -2.70 54839.65 88888.00 2014-02-28 00:01:49.000 059 12560.50 -2.67 54839.65 88888.00 2014-02-28 00:01:49.125 059 12560.52 -2.70 54839.68 88888.00 2014-02-28 00:01:49.250 059 12560.58 -2.73 54839.68 88888.00 2014-02-28 00:01:49.375 059 12560.60 -2.70 54839.65 88888.00 2014-02-28 00:01:49.500 059 12560.60 -2.70 54839.62 88888.00 2014-02-28 00:01:49.625 059 12560.60 -2.70 54839.62 88888.00 2014-02-28 00:01:49.750 059 12560.67 -2.70 54839.68 88888.00 2014-02-28 00:01:49.875 059 12560.73 -2.70 54839.68 88888.00 2014-02-28 00:01:50.000 059 12560.73 -2.73 54839.65 88888.00 2014-02-28 00:01:50.125 059 12560.67 -2.75 54839.65 88888.00 2014-02-28 00:01:50.250 059 12560.65 -2.77 54839.65 88888.00 2014-02-28 00:01:50.375 059 12560.67 -2.77 54839.68 88888.00 2014-02-28 00:01:50.500 059 12560.70 -2.75 54839.68 88888.00 2014-02-28 00:01:50.625 059 12560.73 -2.73 54839.68 88888.00 2014-02-28 00:01:50.750 059 12560.73 -2.75 54839.65 88888.00 2014-02-28 00:01:50.875 059 12560.77 -2.77 54839.68 88888.00 2014-02-28 00:01:51.000 059 12560.83 -2.77 54839.68 88888.00 2014-02-28 00:01:51.125 059 12560.85 -2.75 54839.65 88888.00 2014-02-28 00:01:51.250 059 12560.85 -2.80 54839.65 88888.00 2014-02-28 00:01:51.375 059 12560.90 -2.80 54839.68 88888.00 2014-02-28 00:01:51.500 059 12560.88 -2.77 54839.65 88888.00 2014-02-28 00:01:51.625 059 12560.83 -2.80 54839.68 88888.00 2014-02-28 00:01:51.750 059 12560.85 -2.83 54839.68 88888.00 2014-02-28 00:01:51.875 059 12560.88 -2.83 54839.70 88888.00 2014-02-28 00:01:52.000 059 12560.88 -2.80 54839.65 88888.00 2014-02-28 00:01:52.125 059 12560.88 -2.80 54839.65 88888.00 2014-02-28 00:01:52.250 059 12560.85 -2.85 54839.62 88888.00 2014-02-28 00:01:52.375 059 12560.83 -2.83 54839.68 88888.00 2014-02-28 00:01:52.500 059 12560.90 -2.80 54839.68 88888.00 2014-02-28 00:01:52.625 059 12560.95 -2.80 54839.68 88888.00 2014-02-28 00:01:52.750 059 12561.00 -2.83 54839.65 88888.00 2014-02-28 00:01:52.875 059 12561.00 -2.85 54839.62 88888.00 2014-02-28 00:01:53.000 059 12560.98 -2.90 54839.65 88888.00 2014-02-28 00:01:53.125 059 12561.00 -2.88 54839.62 88888.00 2014-02-28 00:01:53.250 059 12561.05 -2.88 54839.60 88888.00 2014-02-28 00:01:53.375 059 12561.08 -2.88 54839.62 88888.00 2014-02-28 00:01:53.500 059 12561.05 -2.88 54839.62 88888.00 2014-02-28 00:01:53.625 059 12561.08 -2.88 54839.68 88888.00 2014-02-28 00:01:53.750 059 12561.05 -2.90 54839.62 88888.00 2014-02-28 00:01:53.875 059 12561.05 -2.90 54839.65 88888.00 2014-02-28 00:01:54.000 059 12561.08 -2.90 54839.65 88888.00 2014-02-28 00:01:54.125 059 12561.10 -2.92 54839.68 88888.00 2014-02-28 00:01:54.250 059 12561.12 -2.92 54839.68 88888.00 2014-02-28 00:01:54.375 059 12561.17 -2.90 54839.65 88888.00 2014-02-28 00:01:54.500 059 12561.17 -2.90 54839.60 88888.00 2014-02-28 00:01:54.625 059 12561.17 -2.88 54839.62 88888.00 2014-02-28 00:01:54.750 059 12561.17 -2.92 54839.65 88888.00 2014-02-28 00:01:54.875 059 12561.23 -2.90 54839.62 88888.00 2014-02-28 00:01:55.000 059 12561.30 -2.88 54839.65 88888.00 2014-02-28 00:01:55.125 059 12561.27 -2.90 54839.68 88888.00 2014-02-28 00:01:55.250 059 12561.17 -2.92 54839.65 88888.00 2014-02-28 00:01:55.375 059 12561.20 -2.92 54839.62 88888.00 2014-02-28 00:01:55.500 059 12561.33 -2.92 54839.62 88888.00 2014-02-28 00:01:55.625 059 12561.40 -2.90 54839.65 88888.00 2014-02-28 00:01:55.750 059 12561.27 -2.88 54839.65 88888.00 2014-02-28 00:01:55.875 059 12561.27 -2.90 54839.65 88888.00 2014-02-28 00:01:56.000 059 12561.35 -2.88 54839.60 88888.00 2014-02-28 00:01:56.125 059 12561.45 -2.85 54839.65 88888.00 2014-02-28 00:01:56.250 059 12561.42 -2.90 54839.68 88888.00 2014-02-28 00:01:56.375 059 12561.38 -2.92 54839.65 88888.00 2014-02-28 00:01:56.500 059 12561.42 -2.92 54839.65 88888.00 2014-02-28 00:01:56.625 059 12561.52 -2.90 54839.65 88888.00 2014-02-28 00:01:56.750 059 12561.52 -2.92 54839.65 88888.00 2014-02-28 00:01:56.875 059 12561.50 -2.95 54839.68 88888.00 2014-02-28 00:01:57.000 059 12561.50 -2.92 54839.65 88888.00 2014-02-28 00:01:57.125 059 12561.45 -2.92 54839.62 88888.00 2014-02-28 00:01:57.250 059 12561.48 -2.95 54839.62 88888.00 2014-02-28 00:01:57.375 059 12561.45 -2.92 54839.62 88888.00 2014-02-28 00:01:57.500 059 12561.45 -2.90 54839.65 88888.00 2014-02-28 00:01:57.625 059 12561.55 -2.90 54839.62 88888.00 2014-02-28 00:01:57.750 059 12561.60 -2.90 54839.65 88888.00 2014-02-28 00:01:57.875 059 12561.60 -2.90 54839.65 88888.00 2014-02-28 00:01:58.000 059 12561.58 -2.90 54839.62 88888.00 2014-02-28 00:01:58.125 059 12561.60 -2.90 54839.62 88888.00 2014-02-28 00:01:58.250 059 12561.62 -2.92 54839.65 88888.00 2014-02-28 00:01:58.375 059 12561.67 -2.90 54839.65 88888.00 2014-02-28 00:01:58.500 059 12561.60 -2.92 54839.62 88888.00 2014-02-28 00:01:58.625 059 12561.60 -2.92 54839.65 88888.00 2014-02-28 00:01:58.750 059 12561.60 -2.92 54839.68 88888.00 2014-02-28 00:01:58.875 059 12561.60 -2.90 54839.65 88888.00 2014-02-28 00:01:59.000 059 12561.62 -2.92 54839.62 88888.00 2014-02-28 00:01:59.125 059 12561.70 -2.92 54839.68 88888.00 2014-02-28 00:01:59.250 059 12561.77 -2.92 54839.68 88888.00 2014-02-28 00:01:59.375 059 12561.80 -2.92 54839.65 88888.00 2014-02-28 00:01:59.500 059 12561.80 -2.90 54839.60 88888.00 2014-02-28 00:01:59.625 059 12561.80 -2.90 54839.62 88888.00 2014-02-28 00:01:59.750 059 12561.75 -2.92 54839.65 88888.00 2014-02-28 00:01:59.875 059 12561.75 -2.92 54839.62 88888.00 2014-02-28 00:02:00.000 059 12561.75 -2.90 54839.62 88888.00 2014-02-28 00:02:00.125 059 12561.77 -2.88 54839.65 88888.00 2014-02-28 00:02:00.250 059 12561.77 -2.92 54839.68 88888.00 2014-02-28 00:02:00.375 059 12561.77 -2.90 54839.68 88888.00 2014-02-28 00:02:00.500 059 12561.77 -2.88 54839.65 88888.00 2014-02-28 00:02:00.625 059 12561.77 -2.90 54839.68 88888.00 2014-02-28 00:02:00.750 059 12561.80 -2.90 54839.65 88888.00 2014-02-28 00:02:00.875 059 12561.85 -2.90 54839.65 88888.00 2014-02-28 00:02:01.000 059 12561.88 -2.90 54839.65 88888.00 2014-02-28 00:02:01.125 059 12561.88 -2.92 54839.70 88888.00 2014-02-28 00:02:01.250 059 12561.88 -2.92 54839.68 88888.00 2014-02-28 00:02:01.375 059 12561.88 -2.92 54839.65 88888.00 2014-02-28 00:02:01.500 059 12561.80 -2.95 54839.68 88888.00 2014-02-28 00:02:01.625 059 12561.77 -2.98 54839.65 88888.00 2014-02-28 00:02:01.750 059 12561.77 -2.98 54839.68 88888.00 2014-02-28 00:02:01.875 059 12561.90 -2.95 54839.70 88888.00 2014-02-28 00:02:02.000 059 12561.92 -2.92 54839.68 88888.00 2014-02-28 00:02:02.125 059 12561.92 -2.90 54839.70 88888.00 2014-02-28 00:02:02.250 059 12561.95 -2.92 54839.70 88888.00 2014-02-28 00:02:02.375 059 12562.00 -2.92 54839.72 88888.00 2014-02-28 00:02:02.500 059 12561.95 -2.92 54839.70 88888.00 2014-02-28 00:02:02.625 059 12562.02 -2.92 54839.70 88888.00 2014-02-28 00:02:02.750 059 12562.02 -2.92 54839.72 88888.00 2014-02-28 00:02:02.875 059 12561.98 -2.92 54839.75 88888.00 2014-02-28 00:02:03.000 059 12561.95 -2.92 54839.70 88888.00 2014-02-28 00:02:03.125 059 12562.02 -2.90 54839.65 88888.00 2014-02-28 00:02:03.250 059 12562.08 -2.92 54839.72 88888.00 2014-02-28 00:02:03.375 059 12562.05 -2.90 54839.72 88888.00 2014-02-28 00:02:03.500 059 12562.00 -2.92 54839.68 88888.00 2014-02-28 00:02:03.625 059 12562.00 -2.92 54839.68 88888.00 2014-02-28 00:02:03.750 059 12562.00 -2.92 54839.68 88888.00 2014-02-28 00:02:03.875 059 12562.00 -2.92 54839.68 88888.00 2014-02-28 00:02:04.000 059 12562.08 -2.92 54839.62 88888.00 2014-02-28 00:02:04.125 059 12562.10 -2.95 54839.68 88888.00 2014-02-28 00:02:04.250 059 12562.08 -2.92 54839.70 88888.00 2014-02-28 00:02:04.375 059 12562.10 -2.92 54839.70 88888.00 2014-02-28 00:02:04.500 059 12562.17 -2.90 54839.68 88888.00 2014-02-28 00:02:04.625 059 12562.15 -2.90 54839.70 88888.00 2014-02-28 00:02:04.750 059 12562.05 -2.92 54839.70 88888.00 2014-02-28 00:02:04.875 059 12562.00 -2.90 54839.68 88888.00 2014-02-28 00:02:05.000 059 12562.05 -2.85 54839.68 88888.00 2014-02-28 00:02:05.125 059 12562.08 -2.90 54839.70 88888.00 2014-02-28 00:02:05.250 059 12562.05 -2.95 54839.70 88888.00 2014-02-28 00:02:05.375 059 12562.15 -2.95 54839.70 88888.00 2014-02-28 00:02:05.500 059 12562.15 -2.95 54839.68 88888.00 2014-02-28 00:02:05.625 059 12562.12 -2.95 54839.70 88888.00 2014-02-28 00:02:05.750 059 12562.12 -2.92 54839.70 88888.00 2014-02-28 00:02:05.875 059 12562.17 -2.92 54839.70 88888.00 2014-02-28 00:02:06.000 059 12562.23 -2.90 54839.68 88888.00 2014-02-28 00:02:06.125 059 12562.25 -2.95 54839.70 88888.00 2014-02-28 00:02:06.250 059 12562.15 -2.98 54839.72 88888.00 2014-02-28 00:02:06.375 059 12562.10 -2.95 54839.72 88888.00 2014-02-28 00:02:06.500 059 12562.12 -2.95 54839.72 88888.00 2014-02-28 00:02:06.625 059 12562.23 -2.95 54839.75 88888.00 2014-02-28 00:02:06.750 059 12562.20 -2.95 54839.75 88888.00 2014-02-28 00:02:06.875 059 12562.17 -2.95 54839.75 88888.00 2014-02-28 00:02:07.000 059 12562.20 -2.95 54839.70 88888.00 2014-02-28 00:02:07.125 059 12562.17 -2.95 54839.70 88888.00 2014-02-28 00:02:07.250 059 12562.17 -2.98 54839.72 88888.00 2014-02-28 00:02:07.375 059 12562.17 -2.98 54839.75 88888.00 2014-02-28 00:02:07.500 059 12562.25 -2.95 54839.75 88888.00 2014-02-28 00:02:07.625 059 12562.27 -3.00 54839.72 88888.00 2014-02-28 00:02:07.750 059 12562.30 -2.98 54839.72 88888.00 2014-02-28 00:02:07.875 059 12562.30 -2.95 54839.75 88888.00 2014-02-28 00:02:08.000 059 12562.23 -2.95 54839.75 88888.00 2014-02-28 00:02:08.125 059 12562.25 -2.95 54839.78 88888.00 2014-02-28 00:02:08.250 059 12562.25 -2.95 54839.78 88888.00 2014-02-28 00:02:08.375 059 12562.27 -2.95 54839.75 88888.00 2014-02-28 00:02:08.500 059 12562.23 -2.95 54839.78 88888.00 2014-02-28 00:02:08.625 059 12562.25 -2.95 54839.75 88888.00 2014-02-28 00:02:08.750 059 12562.25 -2.98 54839.72 88888.00 2014-02-28 00:02:08.875 059 12562.27 -2.95 54839.72 88888.00 2014-02-28 00:02:09.000 059 12562.30 -2.92 54839.75 88888.00 2014-02-28 00:02:09.125 059 12562.30 -2.92 54839.78 88888.00 2014-02-28 00:02:09.250 059 12562.27 -2.95 54839.80 88888.00 2014-02-28 00:02:09.375 059 12562.23 -2.92 54839.80 88888.00 2014-02-28 00:02:09.500 059 12562.23 -2.92 54839.78 88888.00 2014-02-28 00:02:09.625 059 12562.23 -2.92 54839.75 88888.00 2014-02-28 00:02:09.750 059 12562.27 -2.95 54839.75 88888.00 2014-02-28 00:02:09.875 059 12562.27 -2.90 54839.75 88888.00 2014-02-28 00:02:10.000 059 12562.30 -2.90 54839.75 88888.00 2014-02-28 00:02:10.125 059 12562.33 -2.95 54839.78 88888.00 2014-02-28 00:02:10.250 059 12562.35 -2.92 54839.78 88888.00 2014-02-28 00:02:10.375 059 12562.33 -2.90 54839.75 88888.00 2014-02-28 00:02:10.500 059 12562.27 -2.95 54839.78 88888.00 2014-02-28 00:02:10.625 059 12562.25 -2.95 54839.72 88888.00 2014-02-28 00:02:10.750 059 12562.27 -2.95 54839.75 88888.00 2014-02-28 00:02:10.875 059 12562.35 -2.90 54839.78 88888.00 2014-02-28 00:02:11.000 059 12562.35 -2.90 54839.75 88888.00 2014-02-28 00:02:11.125 059 12562.33 -2.90 54839.75 88888.00 2014-02-28 00:02:11.250 059 12562.30 -2.92 54839.75 88888.00 2014-02-28 00:02:11.375 059 12562.33 -2.95 54839.72 88888.00 2014-02-28 00:02:11.500 059 12562.33 -2.92 54839.75 88888.00 2014-02-28 00:02:11.625 059 12562.30 -2.92 54839.75 88888.00 2014-02-28 00:02:11.750 059 12562.33 -2.92 54839.72 88888.00 2014-02-28 00:02:11.875 059 12562.38 -2.90 54839.78 88888.00 2014-02-28 00:02:12.000 059 12562.40 -2.90 54839.75 88888.00 2014-02-28 00:02:12.125 059 12562.40 -2.88 54839.75 88888.00 2014-02-28 00:02:12.250 059 12562.40 -2.88 54839.75 88888.00 2014-02-28 00:02:12.375 059 12562.40 -2.88 54839.75 88888.00 2014-02-28 00:02:12.500 059 12562.42 -2.88 54839.72 88888.00 2014-02-28 00:02:12.625 059 12562.45 -2.90 54839.75 88888.00 2014-02-28 00:02:12.750 059 12562.40 -2.90 54839.72 88888.00 2014-02-28 00:02:12.875 059 12562.38 -2.88 54839.78 88888.00 2014-02-28 00:02:13.000 059 12562.42 -2.85 54839.72 88888.00 2014-02-28 00:02:13.125 059 12562.48 -2.83 54839.72 88888.00 2014-02-28 00:02:13.250 059 12562.45 -2.85 54839.78 88888.00 2014-02-28 00:02:13.375 059 12562.45 -2.85 54839.75 88888.00 2014-02-28 00:02:13.500 059 12562.45 -2.83 54839.75 88888.00 2014-02-28 00:02:13.625 059 12562.50 -2.83 54839.78 88888.00 2014-02-28 00:02:13.750 059 12562.58 -2.83 54839.80 88888.00 2014-02-28 00:02:13.875 059 12562.58 -2.83 54839.78 88888.00 2014-02-28 00:02:14.000 059 12562.52 -2.85 54839.78 88888.00 2014-02-28 00:02:14.125 059 12562.50 -2.85 54839.78 88888.00 2014-02-28 00:02:14.250 059 12562.55 -2.83 54839.80 88888.00 2014-02-28 00:02:14.375 059 12562.62 -2.80 54839.80 88888.00 2014-02-28 00:02:14.500 059 12562.70 -2.77 54839.78 88888.00 2014-02-28 00:02:14.625 059 12562.70 -2.77 54839.75 88888.00 2014-02-28 00:02:14.750 059 12562.67 -2.77 54839.75 88888.00 2014-02-28 00:02:14.875 059 12562.70 -2.75 54839.75 88888.00 2014-02-28 00:02:15.000 059 12562.80 -2.73 54839.75 88888.00 2014-02-28 00:02:15.125 059 12562.83 -2.73 54839.78 88888.00 2014-02-28 00:02:15.250 059 12562.75 -2.77 54839.78 88888.00 2014-02-28 00:02:15.375 059 12562.77 -2.77 54839.78 88888.00 2014-02-28 00:02:15.500 059 12562.73 -2.75 54839.72 88888.00 2014-02-28 00:02:15.625 059 12562.75 -2.75 54839.75 88888.00 2014-02-28 00:02:15.750 059 12562.80 -2.77 54839.80 88888.00 2014-02-28 00:02:15.875 059 12562.80 -2.75 54839.75 88888.00 2014-02-28 00:02:16.000 059 12562.73 -2.73 54839.75 88888.00 2014-02-28 00:02:16.125 059 12562.75 -2.77 54839.78 88888.00 2014-02-28 00:02:16.250 059 12562.77 -2.77 54839.78 88888.00 2014-02-28 00:02:16.375 059 12562.80 -2.75 54839.78 88888.00 2014-02-28 00:02:16.500 059 12562.85 -2.73 54839.78 88888.00 2014-02-28 00:02:16.625 059 12562.92 -2.73 54839.78 88888.00 2014-02-28 00:02:16.750 059 12562.95 -2.73 54839.75 88888.00 2014-02-28 00:02:16.875 059 12562.92 -2.77 54839.78 88888.00 2014-02-28 00:02:17.000 059 12562.92 -2.80 54839.72 88888.00 2014-02-28 00:02:17.125 059 12562.95 -2.75 54839.75 88888.00 2014-02-28 00:02:17.250 059 12563.00 -2.73 54839.78 88888.00 2014-02-28 00:02:17.375 059 12563.02 -2.70 54839.78 88888.00 2014-02-28 00:02:17.500 059 12562.95 -2.73 54839.75 88888.00 2014-02-28 00:02:17.625 059 12562.95 -2.75 54839.75 88888.00 2014-02-28 00:02:17.750 059 12562.98 -2.75 54839.70 88888.00 2014-02-28 00:02:17.875 059 12563.00 -2.73 54839.72 88888.00 2014-02-28 00:02:18.000 059 12563.02 -2.70 54839.72 88888.00 2014-02-28 00:02:18.125 059 12563.08 -2.73 54839.72 88888.00 2014-02-28 00:02:18.250 059 12563.05 -2.73 54839.75 88888.00 2014-02-28 00:02:18.375 059 12563.10 -2.70 54839.70 88888.00 2014-02-28 00:02:18.500 059 12563.15 -2.70 54839.75 88888.00 2014-02-28 00:02:18.625 059 12563.15 -2.70 54839.70 88888.00 2014-02-28 00:02:18.750 059 12563.17 -2.67 54839.72 88888.00 2014-02-28 00:02:18.875 059 12563.17 -2.70 54839.75 88888.00 2014-02-28 00:02:19.000 059 12563.15 -2.67 54839.75 88888.00 2014-02-28 00:02:19.125 059 12563.15 -2.65 54839.75 88888.00 2014-02-28 00:02:19.250 059 12563.12 -2.70 54839.72 88888.00 2014-02-28 00:02:19.375 059 12563.20 -2.67 54839.72 88888.00 2014-02-28 00:02:19.500 059 12563.23 -2.65 54839.70 88888.00 2014-02-28 00:02:19.625 059 12563.23 -2.65 54839.70 88888.00 2014-02-28 00:02:19.750 059 12563.23 -2.67 54839.70 88888.00 2014-02-28 00:02:19.875 059 12563.23 -2.67 54839.70 88888.00 2014-02-28 00:02:20.000 059 12563.23 -2.65 54839.65 88888.00 2014-02-28 00:02:20.125 059 12563.25 -2.62 54839.68 88888.00 2014-02-28 00:02:20.250 059 12563.25 -2.67 54839.72 88888.00 2014-02-28 00:02:20.375 059 12563.30 -2.67 54839.70 88888.00 2014-02-28 00:02:20.500 059 12563.30 -2.62 54839.72 88888.00 2014-02-28 00:02:20.625 059 12563.33 -2.60 54839.72 88888.00 2014-02-28 00:02:20.750 059 12563.35 -2.60 54839.75 88888.00 2014-02-28 00:02:20.875 059 12563.38 -2.58 54839.72 88888.00 2014-02-28 00:02:21.000 059 12563.38 -2.58 54839.72 88888.00 2014-02-28 00:02:21.125 059 12563.33 -2.58 54839.72 88888.00 2014-02-28 00:02:21.250 059 12563.27 -2.60 54839.75 88888.00 2014-02-28 00:02:21.375 059 12563.38 -2.58 54839.75 88888.00 2014-02-28 00:02:21.500 059 12563.42 -2.60 54839.75 88888.00 2014-02-28 00:02:21.625 059 12563.45 -2.60 54839.70 88888.00 2014-02-28 00:02:21.750 059 12563.42 -2.55 54839.72 88888.00 2014-02-28 00:02:21.875 059 12563.45 -2.58 54839.72 88888.00 2014-02-28 00:02:22.000 059 12563.48 -2.62 54839.72 88888.00 2014-02-28 00:02:22.125 059 12563.50 -2.60 54839.72 88888.00 2014-02-28 00:02:22.250 059 12563.48 -2.62 54839.72 88888.00 2014-02-28 00:02:22.375 059 12563.48 -2.58 54839.72 88888.00 2014-02-28 00:02:22.500 059 12563.55 -2.60 54839.72 88888.00 2014-02-28 00:02:22.625 059 12563.58 -2.58 54839.70 88888.00 2014-02-28 00:02:22.750 059 12563.58 -2.55 54839.70 88888.00 2014-02-28 00:02:22.875 059 12563.52 -2.58 54839.75 88888.00 2014-02-28 00:02:23.000 059 12563.52 -2.62 54839.72 88888.00 2014-02-28 00:02:23.125 059 12563.50 -2.62 54839.75 88888.00 2014-02-28 00:02:23.250 059 12563.50 -2.62 54839.72 88888.00 2014-02-28 00:02:23.375 059 12563.52 -2.60 54839.72 88888.00 2014-02-28 00:02:23.500 059 12563.52 -2.55 54839.72 88888.00 2014-02-28 00:02:23.625 059 12563.55 -2.52 54839.75 88888.00 2014-02-28 00:02:23.750 059 12563.58 -2.55 54839.75 88888.00 2014-02-28 00:02:23.875 059 12563.60 -2.60 54839.75 88888.00 2014-02-28 00:02:24.000 059 12563.62 -2.60 54839.72 88888.00 2014-02-28 00:02:24.125 059 12563.62 -2.60 54839.72 88888.00 2014-02-28 00:02:24.250 059 12563.65 -2.60 54839.72 88888.00 2014-02-28 00:02:24.375 059 12563.70 -2.58 54839.75 88888.00 2014-02-28 00:02:24.500 059 12563.73 -2.52 54839.72 88888.00 2014-02-28 00:02:24.625 059 12563.70 -2.55 54839.72 88888.00 2014-02-28 00:02:24.750 059 12563.70 -2.58 54839.75 88888.00 2014-02-28 00:02:24.875 059 12563.75 -2.58 54839.70 88888.00 2014-02-28 00:02:25.000 059 12563.75 -2.58 54839.70 88888.00 2014-02-28 00:02:25.125 059 12563.80 -2.55 54839.72 88888.00 2014-02-28 00:02:25.250 059 12563.75 -2.55 54839.72 88888.00 2014-02-28 00:02:25.375 059 12563.77 -2.52 54839.72 88888.00 2014-02-28 00:02:25.500 059 12563.77 -2.55 54839.70 88888.00 2014-02-28 00:02:25.625 059 12563.77 -2.55 54839.70 88888.00 2014-02-28 00:02:25.750 059 12563.75 -2.52 54839.70 88888.00 2014-02-28 00:02:25.875 059 12563.77 -2.52 54839.72 88888.00 2014-02-28 00:02:26.000 059 12563.85 -2.52 54839.72 88888.00 2014-02-28 00:02:26.125 059 12563.83 -2.52 54839.72 88888.00 2014-02-28 00:02:26.250 059 12563.77 -2.58 54839.72 88888.00 2014-02-28 00:02:26.375 059 12563.90 -2.52 54839.75 88888.00 2014-02-28 00:02:26.500 059 12563.95 -2.52 54839.75 88888.00 2014-02-28 00:02:26.625 059 12563.98 -2.58 54839.75 88888.00 2014-02-28 00:02:26.750 059 12563.95 -2.58 54839.75 88888.00 2014-02-28 00:02:26.875 059 12563.95 -2.52 54839.72 88888.00 2014-02-28 00:02:27.000 059 12563.95 -2.52 54839.72 88888.00 2014-02-28 00:02:27.125 059 12564.02 -2.52 54839.75 88888.00 2014-02-28 00:02:27.250 059 12564.08 -2.52 54839.72 88888.00 2014-02-28 00:02:27.375 059 12564.08 -2.52 54839.72 88888.00 2014-02-28 00:02:27.500 059 12564.05 -2.52 54839.70 88888.00 2014-02-28 00:02:27.625 059 12564.10 -2.55 54839.72 88888.00 2014-02-28 00:02:27.750 059 12564.15 -2.52 54839.72 88888.00 2014-02-28 00:02:27.875 059 12564.20 -2.52 54839.75 88888.00 2014-02-28 00:02:28.000 059 12564.23 -2.55 54839.70 88888.00 2014-02-28 00:02:28.125 059 12564.23 -2.55 54839.70 88888.00 2014-02-28 00:02:28.250 059 12564.20 -2.55 54839.72 88888.00 2014-02-28 00:02:28.375 059 12564.27 -2.50 54839.72 88888.00 2014-02-28 00:02:28.500 059 12564.23 -2.52 54839.72 88888.00 2014-02-28 00:02:28.625 059 12564.15 -2.55 54839.70 88888.00 2014-02-28 00:02:28.750 059 12564.15 -2.52 54839.65 88888.00 2014-02-28 00:02:28.875 059 12564.20 -2.52 54839.72 88888.00 2014-02-28 00:02:29.000 059 12564.30 -2.55 54839.72 88888.00 2014-02-28 00:02:29.125 059 12564.35 -2.58 54839.72 88888.00 2014-02-28 00:02:29.250 059 12564.30 -2.55 54839.72 88888.00 2014-02-28 00:02:29.375 059 12564.35 -2.52 54839.72 88888.00 2014-02-28 00:02:29.500 059 12564.38 -2.55 54839.75 88888.00 2014-02-28 00:02:29.625 059 12564.38 -2.58 54839.72 88888.00 2014-02-28 00:02:29.750 059 12564.40 -2.55 54839.75 88888.00 2014-02-28 00:02:29.875 059 12564.35 -2.55 54839.72 88888.00 2014-02-28 00:02:30.000 059 12564.35 -2.55 54839.72 88888.00 2014-02-28 00:02:30.125 059 12564.30 -2.58 54839.78 88888.00 2014-02-28 00:02:30.250 059 12564.27 -2.60 54839.75 88888.00 2014-02-28 00:02:30.375 059 12564.35 -2.52 54839.78 88888.00 2014-02-28 00:02:30.500 059 12564.42 -2.55 54839.78 88888.00 2014-02-28 00:02:30.625 059 12564.42 -2.58 54839.75 88888.00 2014-02-28 00:02:30.750 059 12564.42 -2.60 54839.75 88888.00 2014-02-28 00:02:30.875 059 12564.48 -2.58 54839.72 88888.00 2014-02-28 00:02:31.000 059 12564.42 -2.55 54839.72 88888.00 2014-02-28 00:02:31.125 059 12564.42 -2.55 54839.70 88888.00 2014-02-28 00:02:31.250 059 12564.42 -2.60 54839.68 88888.00 2014-02-28 00:02:31.375 059 12564.48 -2.60 54839.72 88888.00 2014-02-28 00:02:31.500 059 12564.58 -2.60 54839.70 88888.00 2014-02-28 00:02:31.625 059 12564.67 -2.62 54839.72 88888.00 2014-02-28 00:02:31.750 059 12564.65 -2.62 54839.72 88888.00 2014-02-28 00:02:31.875 059 12564.62 -2.65 54839.72 88888.00 2014-02-28 00:02:32.000 059 12564.60 -2.60 54839.75 88888.00 2014-02-28 00:02:32.125 059 12564.60 -2.60 54839.72 88888.00 2014-02-28 00:02:32.250 059 12564.62 -2.58 54839.75 88888.00 2014-02-28 00:02:32.375 059 12564.62 -2.55 54839.78 88888.00 2014-02-28 00:02:32.500 059 12564.65 -2.58 54839.78 88888.00 2014-02-28 00:02:32.625 059 12564.67 -2.60 54839.75 88888.00 2014-02-28 00:02:32.750 059 12564.70 -2.62 54839.75 88888.00 2014-02-28 00:02:32.875 059 12564.70 -2.65 54839.72 88888.00 2014-02-28 00:02:33.000 059 12564.75 -2.62 54839.72 88888.00 2014-02-28 00:02:33.125 059 12564.77 -2.60 54839.75 88888.00 2014-02-28 00:02:33.250 059 12564.80 -2.62 54839.72 88888.00 2014-02-28 00:02:33.375 059 12564.88 -2.60 54839.75 88888.00 2014-02-28 00:02:33.500 059 12564.95 -2.62 54839.70 88888.00 2014-02-28 00:02:33.625 059 12565.02 -2.60 54839.72 88888.00 2014-02-28 00:02:33.750 059 12565.08 -2.60 54839.75 88888.00 2014-02-28 00:02:33.875 059 12565.08 -2.60 54839.72 88888.00 2014-02-28 00:02:34.000 059 12565.10 -2.65 54839.72 88888.00 2014-02-28 00:02:34.125 059 12565.08 -2.65 54839.72 88888.00 2014-02-28 00:02:34.250 059 12565.08 -2.67 54839.70 88888.00 2014-02-28 00:02:34.375 059 12565.10 -2.67 54839.70 88888.00 2014-02-28 00:02:34.500 059 12565.10 -2.67 54839.70 88888.00 2014-02-28 00:02:34.625 059 12565.15 -2.65 54839.75 88888.00 2014-02-28 00:02:34.750 059 12565.17 -2.65 54839.75 88888.00 2014-02-28 00:02:34.875 059 12565.17 -2.65 54839.75 88888.00 2014-02-28 00:02:35.000 059 12565.20 -2.67 54839.72 88888.00 2014-02-28 00:02:35.125 059 12565.23 -2.70 54839.72 88888.00 2014-02-28 00:02:35.250 059 12565.23 -2.70 54839.72 88888.00 2014-02-28 00:02:35.375 059 12565.27 -2.67 54839.72 88888.00 2014-02-28 00:02:35.500 059 12565.27 -2.67 54839.75 88888.00 2014-02-28 00:02:35.625 059 12565.30 -2.67 54839.75 88888.00 2014-02-28 00:02:35.750 059 12565.33 -2.73 54839.75 88888.00 2014-02-28 00:02:35.875 059 12565.30 -2.70 54839.72 88888.00 2014-02-28 00:02:36.000 059 12565.30 -2.67 54839.75 88888.00 2014-02-28 00:02:36.125 059 12565.33 -2.67 54839.75 88888.00 2014-02-28 00:02:36.250 059 12565.33 -2.73 54839.75 88888.00 2014-02-28 00:02:36.375 059 12565.35 -2.70 54839.75 88888.00 2014-02-28 00:02:36.500 059 12565.38 -2.67 54839.75 88888.00 2014-02-28 00:02:36.625 059 12565.38 -2.70 54839.72 88888.00 2014-02-28 00:02:36.750 059 12565.38 -2.70 54839.72 88888.00 2014-02-28 00:02:36.875 059 12565.38 -2.73 54839.72 88888.00 2014-02-28 00:02:37.000 059 12565.35 -2.73 54839.70 88888.00 2014-02-28 00:02:37.125 059 12565.42 -2.70 54839.70 88888.00 2014-02-28 00:02:37.250 059 12565.48 -2.73 54839.72 88888.00 2014-02-28 00:02:37.375 059 12565.45 -2.73 54839.70 88888.00 2014-02-28 00:02:37.500 059 12565.42 -2.73 54839.72 88888.00 2014-02-28 00:02:37.625 059 12565.52 -2.70 54839.72 88888.00 2014-02-28 00:02:37.750 059 12565.60 -2.67 54839.75 88888.00 2014-02-28 00:02:37.875 059 12565.58 -2.73 54839.72 88888.00 2014-02-28 00:02:38.000 059 12565.58 -2.75 54839.72 88888.00 2014-02-28 00:02:38.125 059 12565.62 -2.75 54839.72 88888.00 2014-02-28 00:02:38.250 059 12565.62 -2.73 54839.72 88888.00 2014-02-28 00:02:38.375 059 12565.60 -2.73 54839.72 88888.00 2014-02-28 00:02:38.500 059 12565.60 -2.73 54839.72 88888.00 2014-02-28 00:02:38.625 059 12565.62 -2.73 54839.70 88888.00 2014-02-28 00:02:38.750 059 12565.65 -2.73 54839.68 88888.00 2014-02-28 00:02:38.875 059 12565.62 -2.73 54839.70 88888.00 2014-02-28 00:02:39.000 059 12565.60 -2.75 54839.70 88888.00 2014-02-28 00:02:39.125 059 12565.58 -2.73 54839.72 88888.00 2014-02-28 00:02:39.250 059 12565.62 -2.73 54839.72 88888.00 2014-02-28 00:02:39.375 059 12565.73 -2.75 54839.72 88888.00 2014-02-28 00:02:39.500 059 12565.73 -2.73 54839.70 88888.00 2014-02-28 00:02:39.625 059 12565.73 -2.75 54839.70 88888.00 2014-02-28 00:02:39.750 059 12565.77 -2.75 54839.72 88888.00 2014-02-28 00:02:39.875 059 12565.77 -2.75 54839.75 88888.00 2014-02-28 00:02:40.000 059 12565.80 -2.77 54839.75 88888.00 2014-02-28 00:02:40.125 059 12565.85 -2.75 54839.75 88888.00 2014-02-28 00:02:40.250 059 12565.85 -2.75 54839.75 88888.00 2014-02-28 00:02:40.375 059 12565.88 -2.75 54839.75 88888.00 2014-02-28 00:02:40.500 059 12565.92 -2.75 54839.72 88888.00 2014-02-28 00:02:40.625 059 12565.90 -2.77 54839.72 88888.00 2014-02-28 00:02:40.750 059 12565.95 -2.77 54839.75 88888.00 2014-02-28 00:02:40.875 059 12565.95 -2.80 54839.72 88888.00 2014-02-28 00:02:41.000 059 12566.00 -2.77 54839.75 88888.00 2014-02-28 00:02:41.125 059 12566.05 -2.73 54839.78 88888.00 2014-02-28 00:02:41.250 059 12566.00 -2.73 54839.75 88888.00 2014-02-28 00:02:41.375 059 12566.05 -2.75 54839.75 88888.00 2014-02-28 00:02:41.500 059 12566.02 -2.77 54839.75 88888.00 2014-02-28 00:02:41.625 059 12566.00 -2.75 54839.75 88888.00 2014-02-28 00:02:41.750 059 12566.02 -2.73 54839.75 88888.00 2014-02-28 00:02:41.875 059 12566.08 -2.75 54839.75 88888.00 2014-02-28 00:02:42.000 059 12566.10 -2.75 54839.75 88888.00 2014-02-28 00:02:42.125 059 12566.12 -2.75 54839.75 88888.00 2014-02-28 00:02:42.250 059 12566.05 -2.75 54839.75 88888.00 2014-02-28 00:02:42.375 059 12566.02 -2.80 54839.72 88888.00 2014-02-28 00:02:42.500 059 12566.10 -2.77 54839.75 88888.00 2014-02-28 00:02:42.625 059 12566.12 -2.77 54839.72 88888.00 2014-02-28 00:02:42.750 059 12566.08 -2.77 54839.72 88888.00 2014-02-28 00:02:42.875 059 12566.10 -2.77 54839.78 88888.00 2014-02-28 00:02:43.000 059 12566.12 -2.73 54839.78 88888.00 2014-02-28 00:02:43.125 059 12566.15 -2.75 54839.78 88888.00 2014-02-28 00:02:43.250 059 12566.10 -2.77 54839.78 88888.00 2014-02-28 00:02:43.375 059 12566.10 -2.77 54839.78 88888.00 2014-02-28 00:02:43.500 059 12566.17 -2.80 54839.78 88888.00 2014-02-28 00:02:43.625 059 12566.25 -2.80 54839.78 88888.00 2014-02-28 00:02:43.750 059 12566.27 -2.80 54839.78 88888.00 2014-02-28 00:02:43.875 059 12566.20 -2.80 54839.78 88888.00 2014-02-28 00:02:44.000 059 12566.23 -2.83 54839.75 88888.00 2014-02-28 00:02:44.125 059 12566.25 -2.77 54839.78 88888.00 2014-02-28 00:02:44.250 059 12566.23 -2.83 54839.78 88888.00 2014-02-28 00:02:44.375 059 12566.27 -2.83 54839.78 88888.00 2014-02-28 00:02:44.500 059 12566.17 -2.83 54839.78 88888.00 2014-02-28 00:02:44.625 059 12566.17 -2.85 54839.78 88888.00 2014-02-28 00:02:44.750 059 12566.25 -2.85 54839.82 88888.00 2014-02-28 00:02:44.875 059 12566.27 -2.83 54839.82 88888.00 2014-02-28 00:02:45.000 059 12566.25 -2.85 54839.80 88888.00 2014-02-28 00:02:45.125 059 12566.23 -2.83 54839.82 88888.00 2014-02-28 00:02:45.250 059 12566.20 -2.85 54839.82 88888.00 2014-02-28 00:02:45.375 059 12566.27 -2.83 54839.82 88888.00 2014-02-28 00:02:45.500 059 12566.27 -2.83 54839.80 88888.00 2014-02-28 00:02:45.625 059 12566.23 -2.85 54839.78 88888.00 2014-02-28 00:02:45.750 059 12566.27 -2.88 54839.78 88888.00 2014-02-28 00:02:45.875 059 12566.30 -2.88 54839.80 88888.00 2014-02-28 00:02:46.000 059 12566.27 -2.85 54839.82 88888.00 2014-02-28 00:02:46.125 059 12566.33 -2.85 54839.82 88888.00 2014-02-28 00:02:46.250 059 12566.35 -2.88 54839.82 88888.00 2014-02-28 00:02:46.375 059 12566.30 -2.88 54839.82 88888.00 2014-02-28 00:02:46.500 059 12566.33 -2.90 54839.82 88888.00 2014-02-28 00:02:46.625 059 12566.38 -2.85 54839.82 88888.00 2014-02-28 00:02:46.750 059 12566.38 -2.85 54839.85 88888.00 2014-02-28 00:02:46.875 059 12566.35 -2.88 54839.85 88888.00 2014-02-28 00:02:47.000 059 12566.30 -2.85 54839.82 88888.00 2014-02-28 00:02:47.125 059 12566.33 -2.83 54839.85 88888.00 2014-02-28 00:02:47.250 059 12566.27 -2.85 54839.85 88888.00 2014-02-28 00:02:47.375 059 12566.30 -2.85 54839.88 88888.00 2014-02-28 00:02:47.500 059 12566.27 -2.88 54839.88 88888.00 2014-02-28 00:02:47.625 059 12566.38 -2.85 54839.88 88888.00 2014-02-28 00:02:47.750 059 12566.38 -2.85 54839.88 88888.00 2014-02-28 00:02:47.875 059 12566.38 -2.88 54839.88 88888.00 2014-02-28 00:02:48.000 059 12566.35 -2.88 54839.88 88888.00 2014-02-28 00:02:48.125 059 12566.38 -2.88 54839.90 88888.00 2014-02-28 00:02:48.250 059 12566.33 -2.88 54839.93 88888.00 2014-02-28 00:02:48.375 059 12566.38 -2.83 54839.90 88888.00 2014-02-28 00:02:48.500 059 12566.42 -2.88 54839.90 88888.00 2014-02-28 00:02:48.625 059 12566.42 -2.90 54839.90 88888.00 2014-02-28 00:02:48.750 059 12566.40 -2.92 54839.85 88888.00 2014-02-28 00:02:48.875 059 12566.33 -2.92 54839.85 88888.00 2014-02-28 00:02:49.000 059 12566.33 -2.90 54839.85 88888.00 2014-02-28 00:02:49.125 059 12566.38 -2.88 54839.90 88888.00 2014-02-28 00:02:49.250 059 12566.42 -2.88 54839.90 88888.00 2014-02-28 00:02:49.375 059 12566.48 -2.85 54839.88 88888.00 2014-02-28 00:02:49.500 059 12566.45 -2.88 54839.88 88888.00 2014-02-28 00:02:49.625 059 12566.40 -2.88 54839.90 88888.00 2014-02-28 00:02:49.750 059 12566.42 -2.88 54839.90 88888.00 2014-02-28 00:02:49.875 059 12566.48 -2.88 54839.93 88888.00 2014-02-28 00:02:50.000 059 12566.48 -2.90 54839.93 88888.00 2014-02-28 00:02:50.125 059 12566.45 -2.92 54839.93 88888.00 2014-02-28 00:02:50.250 059 12566.50 -2.92 54839.93 88888.00 2014-02-28 00:02:50.375 059 12566.58 -2.92 54839.90 88888.00 2014-02-28 00:02:50.500 059 12566.60 -2.90 54839.90 88888.00 2014-02-28 00:02:50.625 059 12566.55 -2.92 54839.90 88888.00 2014-02-28 00:02:50.750 059 12566.55 -2.95 54839.93 88888.00 2014-02-28 00:02:50.875 059 12566.48 -2.98 54839.93 88888.00 2014-02-28 00:02:51.000 059 12566.45 -2.95 54839.93 88888.00 2014-02-28 00:02:51.125 059 12566.42 -2.95 54839.95 88888.00 2014-02-28 00:02:51.250 059 12566.48 -2.98 54839.95 88888.00 2014-02-28 00:02:51.375 059 12566.50 -3.00 54839.95 88888.00 2014-02-28 00:02:51.500 059 12566.52 -3.00 54839.93 88888.00 2014-02-28 00:02:51.625 059 12566.52 -3.02 54839.93 88888.00 2014-02-28 00:02:51.750 059 12566.52 -3.00 54839.93 88888.00 2014-02-28 00:02:51.875 059 12566.52 -3.00 54839.93 88888.00 2014-02-28 00:02:52.000 059 12566.55 -3.00 54839.95 88888.00 2014-02-28 00:02:52.125 059 12566.55 -2.98 54839.97 88888.00 2014-02-28 00:02:52.250 059 12566.48 -3.02 54839.95 88888.00 2014-02-28 00:02:52.375 059 12566.50 -3.02 54839.95 88888.00 2014-02-28 00:02:52.500 059 12566.60 -3.00 54839.97 88888.00 2014-02-28 00:02:52.625 059 12566.62 -3.02 54840.00 88888.00 2014-02-28 00:02:52.750 059 12566.62 -3.02 54839.97 88888.00 2014-02-28 00:02:52.875 059 12566.65 -3.02 54839.97 88888.00 2014-02-28 00:02:53.000 059 12566.62 -3.05 54839.97 88888.00 2014-02-28 00:02:53.125 059 12566.60 -3.02 54839.97 88888.00 2014-02-28 00:02:53.250 059 12566.58 -3.05 54840.00 88888.00 2014-02-28 00:02:53.375 059 12566.60 -3.02 54840.03 88888.00 2014-02-28 00:02:53.500 059 12566.50 -3.05 54840.00 88888.00 2014-02-28 00:02:53.625 059 12566.48 -3.08 54839.97 88888.00 2014-02-28 00:02:53.750 059 12566.50 -3.08 54839.97 88888.00 2014-02-28 00:02:53.875 059 12566.50 -3.05 54840.00 88888.00 2014-02-28 00:02:54.000 059 12566.45 -3.08 54839.97 88888.00 2014-02-28 00:02:54.125 059 12566.48 -3.10 54839.97 88888.00 2014-02-28 00:02:54.250 059 12566.55 -3.10 54840.00 88888.00 2014-02-28 00:02:54.375 059 12566.65 -3.08 54840.03 88888.00 2014-02-28 00:02:54.500 059 12566.70 -3.05 54840.00 88888.00 2014-02-28 00:02:54.625 059 12566.65 -3.02 54840.00 88888.00 2014-02-28 00:02:54.750 059 12566.65 -3.02 54840.00 88888.00 2014-02-28 00:02:54.875 059 12566.60 -3.02 54840.00 88888.00 2014-02-28 00:02:55.000 059 12566.55 -3.05 54840.00 88888.00 2014-02-28 00:02:55.125 059 12566.52 -3.10 54839.97 88888.00 2014-02-28 00:02:55.250 059 12566.50 -3.10 54840.03 88888.00 2014-02-28 00:02:55.375 059 12566.58 -3.08 54840.03 88888.00 2014-02-28 00:02:55.500 059 12566.62 -3.05 54840.03 88888.00 2014-02-28 00:02:55.625 059 12566.60 -3.08 54840.05 88888.00 2014-02-28 00:02:55.750 059 12566.55 -3.10 54840.03 88888.00 2014-02-28 00:02:55.875 059 12566.55 -3.10 54840.03 88888.00 2014-02-28 00:02:56.000 059 12566.52 -3.10 54840.00 88888.00 2014-02-28 00:02:56.125 059 12566.50 -3.05 54840.03 88888.00 2014-02-28 00:02:56.250 059 12566.55 -3.08 54840.05 88888.00 2014-02-28 00:02:56.375 059 12566.60 -3.08 54840.05 88888.00 2014-02-28 00:02:56.500 059 12566.58 -3.05 54840.03 88888.00 2014-02-28 00:02:56.625 059 12566.58 -3.10 54840.03 88888.00 2014-02-28 00:02:56.750 059 12566.60 -3.08 54840.05 88888.00 2014-02-28 00:02:56.875 059 12566.65 -3.10 54840.05 88888.00 2014-02-28 00:02:57.000 059 12566.58 -3.10 54840.00 88888.00 2014-02-28 00:02:57.125 059 12566.55 -3.08 54840.03 88888.00 2014-02-28 00:02:57.250 059 12566.55 -3.12 54840.05 88888.00 2014-02-28 00:02:57.375 059 12566.67 -3.08 54840.10 88888.00 2014-02-28 00:02:57.500 059 12566.65 -3.10 54840.07 88888.00 2014-02-28 00:02:57.625 059 12566.62 -3.08 54840.05 88888.00 2014-02-28 00:02:57.750 059 12566.60 -3.08 54840.05 88888.00 2014-02-28 00:02:57.875 059 12566.60 -3.08 54840.05 88888.00 2014-02-28 00:02:58.000 059 12566.65 -3.10 54840.05 88888.00 2014-02-28 00:02:58.125 059 12566.67 -3.08 54840.05 88888.00 2014-02-28 00:02:58.250 059 12566.62 -3.10 54840.05 88888.00 2014-02-28 00:02:58.375 059 12566.62 -3.08 54840.05 88888.00 2014-02-28 00:02:58.500 059 12566.65 -3.08 54840.07 88888.00 2014-02-28 00:02:58.625 059 12566.62 -3.08 54840.07 88888.00 2014-02-28 00:02:58.750 059 12566.60 -3.10 54840.07 88888.00 2014-02-28 00:02:58.875 059 12566.55 -3.10 54840.10 88888.00 2014-02-28 00:02:59.000 059 12566.55 -3.08 54840.10 88888.00 2014-02-28 00:02:59.125 059 12566.55 -3.08 54840.10 88888.00 2014-02-28 00:02:59.250 059 12566.55 -3.05 54840.10 88888.00 2014-02-28 00:02:59.375 059 12566.60 -3.08 54840.07 88888.00 2014-02-28 00:02:59.500 059 12566.62 -3.08 54840.05 88888.00 2014-02-28 00:02:59.625 059 12566.62 -3.10 54840.05 88888.00 2014-02-28 00:02:59.750 059 12566.60 -3.10 54840.07 88888.00 2014-02-28 00:02:59.875 059 12566.65 -3.05 54840.10 88888.00 2014-02-28 00:03:00.000 059 12566.67 -3.05 54840.07 88888.00 2014-02-28 00:03:00.125 059 12566.67 -3.10 54840.10 88888.00 2014-02-28 00:03:00.250 059 12566.67 -3.10 54840.10 88888.00 2014-02-28 00:03:00.375 059 12566.67 -3.08 54840.12 88888.00 2014-02-28 00:03:00.500 059 12566.67 -3.08 54840.12 88888.00 2014-02-28 00:03:00.625 059 12566.75 -3.08 54840.12 88888.00 2014-02-28 00:03:00.750 059 12566.75 -3.10 54840.18 88888.00 2014-02-28 00:03:00.875 059 12566.73 -3.08 54840.18 88888.00 2014-02-28 00:03:01.000 059 12566.67 -3.05 54840.15 88888.00 2014-02-28 00:03:01.125 059 12566.65 -3.08 54840.12 88888.00 2014-02-28 00:03:01.250 059 12566.55 -3.10 54840.10 88888.00 2014-02-28 00:03:01.375 059 12566.60 -3.08 54840.10 88888.00 2014-02-28 00:03:01.500 059 12566.70 -3.08 54840.12 88888.00 2014-02-28 00:03:01.625 059 12566.75 -3.08 54840.12 88888.00 2014-02-28 00:03:01.750 059 12566.70 -3.08 54840.10 88888.00 2014-02-28 00:03:01.875 059 12566.67 -3.05 54840.12 88888.00 2014-02-28 00:03:02.000 059 12566.67 -3.05 54840.12 88888.00 2014-02-28 00:03:02.125 059 12566.67 -3.05 54840.15 88888.00 2014-02-28 00:03:02.250 059 12566.67 -3.12 54840.15 88888.00 2014-02-28 00:03:02.375 059 12566.65 -3.12 54840.12 88888.00 2014-02-28 00:03:02.500 059 12566.65 -3.12 54840.12 88888.00 2014-02-28 00:03:02.625 059 12566.65 -3.10 54840.12 88888.00 2014-02-28 00:03:02.750 059 12566.67 -3.10 54840.15 88888.00 2014-02-28 00:03:02.875 059 12566.73 -3.10 54840.15 88888.00 2014-02-28 00:03:03.000 059 12566.75 -3.10 54840.12 88888.00 2014-02-28 00:03:03.125 059 12566.83 -3.12 54840.15 88888.00 2014-02-28 00:03:03.250 059 12566.83 -3.12 54840.18 88888.00 2014-02-28 00:03:03.375 059 12566.80 -3.12 54840.15 88888.00 2014-02-28 00:03:03.500 059 12566.77 -3.12 54840.18 88888.00 2014-02-28 00:03:03.625 059 12566.73 -3.10 54840.12 88888.00 2014-02-28 00:03:03.750 059 12566.73 -3.12 54840.15 88888.00 2014-02-28 00:03:03.875 059 12566.80 -3.10 54840.18 88888.00 2014-02-28 00:03:04.000 059 12566.80 -3.10 54840.18 88888.00 2014-02-28 00:03:04.125 059 12566.80 -3.10 54840.15 88888.00 2014-02-28 00:03:04.250 059 12566.73 -3.12 54840.15 88888.00 2014-02-28 00:03:04.375 059 12566.70 -3.12 54840.18 88888.00 2014-02-28 00:03:04.500 059 12566.70 -3.12 54840.20 88888.00 2014-02-28 00:03:04.625 059 12566.73 -3.12 54840.18 88888.00 2014-02-28 00:03:04.750 059 12566.83 -3.12 54840.15 88888.00 2014-02-28 00:03:04.875 059 12566.75 -3.12 54840.15 88888.00 2014-02-28 00:03:05.000 059 12566.70 -3.10 54840.12 88888.00 2014-02-28 00:03:05.125 059 12566.73 -3.12 54840.15 88888.00 2014-02-28 00:03:05.250 059 12566.77 -3.15 54840.15 88888.00 2014-02-28 00:03:05.375 059 12566.83 -3.17 54840.15 88888.00 2014-02-28 00:03:05.500 059 12566.85 -3.12 54840.18 88888.00 2014-02-28 00:03:05.625 059 12566.77 -3.12 54840.20 88888.00 2014-02-28 00:03:05.750 059 12566.75 -3.15 54840.22 88888.00 2014-02-28 00:03:05.875 059 12566.80 -3.12 54840.22 88888.00 2014-02-28 00:03:06.000 059 12566.83 -3.12 54840.18 88888.00 2014-02-28 00:03:06.125 059 12566.80 -3.12 54840.20 88888.00 2014-02-28 00:03:06.250 059 12566.77 -3.12 54840.20 88888.00 2014-02-28 00:03:06.375 059 12566.75 -3.12 54840.20 88888.00 2014-02-28 00:03:06.500 059 12566.73 -3.12 54840.18 88888.00 2014-02-28 00:03:06.625 059 12566.65 -3.17 54840.18 88888.00 2014-02-28 00:03:06.750 059 12566.65 -3.17 54840.18 88888.00 2014-02-28 00:03:06.875 059 12566.73 -3.17 54840.20 88888.00 2014-02-28 00:03:07.000 059 12566.77 -3.17 54840.20 88888.00 2014-02-28 00:03:07.125 059 12566.80 -3.17 54840.18 88888.00 2014-02-28 00:03:07.250 059 12566.83 -3.20 54840.22 88888.00 2014-02-28 00:03:07.375 059 12566.83 -3.20 54840.20 88888.00 2014-02-28 00:03:07.500 059 12566.83 -3.23 54840.22 88888.00 2014-02-28 00:03:07.625 059 12566.88 -3.20 54840.25 88888.00 2014-02-28 00:03:07.750 059 12566.85 -3.17 54840.25 88888.00 2014-02-28 00:03:07.875 059 12566.83 -3.23 54840.22 88888.00 2014-02-28 00:03:08.000 059 12566.88 -3.23 54840.20 88888.00 2014-02-28 00:03:08.125 059 12566.90 -3.20 54840.22 88888.00 2014-02-28 00:03:08.250 059 12566.80 -3.23 54840.25 88888.00 2014-02-28 00:03:08.375 059 12566.80 -3.20 54840.28 88888.00 2014-02-28 00:03:08.500 059 12566.83 -3.20 54840.28 88888.00 2014-02-28 00:03:08.625 059 12566.85 -3.17 54840.30 88888.00 2014-02-28 00:03:08.750 059 12566.80 -3.20 54840.28 88888.00 2014-02-28 00:03:08.875 059 12566.75 -3.23 54840.30 88888.00 2014-02-28 00:03:09.000 059 12566.77 -3.23 54840.28 88888.00 2014-02-28 00:03:09.125 059 12566.77 -3.23 54840.30 88888.00 2014-02-28 00:03:09.250 059 12566.73 -3.23 54840.28 88888.00 2014-02-28 00:03:09.375 059 12566.75 -3.23 54840.28 88888.00 2014-02-28 00:03:09.500 059 12566.80 -3.23 54840.28 88888.00 2014-02-28 00:03:09.625 059 12566.88 -3.23 54840.28 88888.00 2014-02-28 00:03:09.750 059 12566.85 -3.23 54840.28 88888.00 2014-02-28 00:03:09.875 059 12566.70 -3.23 54840.30 88888.00 2014-02-28 00:03:10.000 059 12566.73 -3.23 54840.30 88888.00 2014-02-28 00:03:10.125 059 12566.77 -3.25 54840.30 88888.00 2014-02-28 00:03:10.250 059 12566.73 -3.30 54840.30 88888.00 2014-02-28 00:03:10.375 059 12566.73 -3.25 54840.30 88888.00 2014-02-28 00:03:10.500 059 12566.73 -3.23 54840.32 88888.00 2014-02-28 00:03:10.625 059 12566.77 -3.23 54840.35 88888.00 2014-02-28 00:03:10.750 059 12566.75 -3.23 54840.32 88888.00 2014-02-28 00:03:10.875 059 12566.73 -3.23 54840.35 88888.00 2014-02-28 00:03:11.000 059 12566.67 -3.23 54840.32 88888.00 2014-02-28 00:03:11.125 059 12566.65 -3.25 54840.32 88888.00 2014-02-28 00:03:11.250 059 12566.62 -3.30 54840.35 88888.00 2014-02-28 00:03:11.375 059 12566.65 -3.27 54840.35 88888.00 2014-02-28 00:03:11.500 059 12566.62 -3.27 54840.32 88888.00 2014-02-28 00:03:11.625 059 12566.55 -3.30 54840.32 88888.00 2014-02-28 00:03:11.750 059 12566.55 -3.30 54840.35 88888.00 2014-02-28 00:03:11.875 059 12566.62 -3.30 54840.35 88888.00 2014-02-28 00:03:12.000 059 12566.60 -3.27 54840.35 88888.00 2014-02-28 00:03:12.125 059 12566.55 -3.27 54840.35 88888.00 2014-02-28 00:03:12.250 059 12566.55 -3.35 54840.32 88888.00 2014-02-28 00:03:12.375 059 12566.58 -3.35 54840.30 88888.00 2014-02-28 00:03:12.500 059 12566.45 -3.33 54840.30 88888.00 2014-02-28 00:03:12.625 059 12566.48 -3.30 54840.32 88888.00 2014-02-28 00:03:12.750 059 12566.50 -3.33 54840.30 88888.00 2014-02-28 00:03:12.875 059 12566.55 -3.33 54840.32 88888.00 2014-02-28 00:03:13.000 059 12566.62 -3.30 54840.32 88888.00 2014-02-28 00:03:13.125 059 12566.62 -3.30 54840.35 88888.00 2014-02-28 00:03:13.250 059 12566.55 -3.35 54840.38 88888.00 2014-02-28 00:03:13.375 059 12566.50 -3.35 54840.35 88888.00 2014-02-28 00:03:13.500 059 12566.55 -3.35 54840.38 88888.00 2014-02-28 00:03:13.625 059 12566.60 -3.38 54840.35 88888.00 2014-02-28 00:03:13.750 059 12566.52 -3.35 54840.38 88888.00 2014-02-28 00:03:13.875 059 12566.50 -3.35 54840.38 88888.00 2014-02-28 00:03:14.000 059 12566.50 -3.40 54840.38 88888.00 2014-02-28 00:03:14.125 059 12566.52 -3.38 54840.40 88888.00 2014-02-28 00:03:14.250 059 12566.50 -3.40 54840.43 88888.00 2014-02-28 00:03:14.375 059 12566.55 -3.35 54840.40 88888.00 2014-02-28 00:03:14.500 059 12566.60 -3.35 54840.38 88888.00 2014-02-28 00:03:14.625 059 12566.58 -3.40 54840.38 88888.00 2014-02-28 00:03:14.750 059 12566.55 -3.40 54840.40 88888.00 2014-02-28 00:03:14.875 059 12566.50 -3.38 54840.40 88888.00 2014-02-28 00:03:15.000 059 12566.52 -3.38 54840.38 88888.00 2014-02-28 00:03:15.125 059 12566.55 -3.40 54840.40 88888.00 2014-02-28 00:03:15.250 059 12566.50 -3.40 54840.40 88888.00 2014-02-28 00:03:15.375 059 12566.55 -3.40 54840.43 88888.00 2014-02-28 00:03:15.500 059 12566.55 -3.40 54840.38 88888.00 2014-02-28 00:03:15.625 059 12566.58 -3.40 54840.40 88888.00 2014-02-28 00:03:15.750 059 12566.55 -3.40 54840.38 88888.00 2014-02-28 00:03:15.875 059 12566.52 -3.40 54840.38 88888.00 2014-02-28 00:03:16.000 059 12566.50 -3.35 54840.40 88888.00 2014-02-28 00:03:16.125 059 12566.52 -3.40 54840.45 88888.00 2014-02-28 00:03:16.250 059 12566.55 -3.45 54840.43 88888.00 2014-02-28 00:03:16.375 059 12566.55 -3.45 54840.40 88888.00 2014-02-28 00:03:16.500 059 12566.58 -3.48 54840.40 88888.00 2014-02-28 00:03:16.625 059 12566.52 -3.45 54840.40 88888.00 2014-02-28 00:03:16.750 059 12566.48 -3.42 54840.40 88888.00 2014-02-28 00:03:16.875 059 12566.45 -3.45 54840.40 88888.00 2014-02-28 00:03:17.000 059 12566.48 -3.45 54840.40 88888.00 2014-02-28 00:03:17.125 059 12566.52 -3.42 54840.43 88888.00 2014-02-28 00:03:17.250 059 12566.42 -3.45 54840.40 88888.00 2014-02-28 00:03:17.375 059 12566.42 -3.45 54840.43 88888.00 2014-02-28 00:03:17.500 059 12566.45 -3.45 54840.45 88888.00 2014-02-28 00:03:17.625 059 12566.48 -3.45 54840.40 88888.00 2014-02-28 00:03:17.750 059 12566.48 -3.48 54840.40 88888.00 2014-02-28 00:03:17.875 059 12566.52 -3.45 54840.43 88888.00 2014-02-28 00:03:18.000 059 12566.50 -3.45 54840.43 88888.00 2014-02-28 00:03:18.125 059 12566.55 -3.42 54840.45 88888.00 2014-02-28 00:03:18.250 059 12566.55 -3.45 54840.43 88888.00 2014-02-28 00:03:18.375 059 12566.55 -3.42 54840.43 88888.00 2014-02-28 00:03:18.500 059 12566.55 -3.45 54840.43 88888.00 2014-02-28 00:03:18.625 059 12566.58 -3.45 54840.45 88888.00 2014-02-28 00:03:18.750 059 12566.52 -3.42 54840.43 88888.00 2014-02-28 00:03:18.875 059 12566.48 -3.42 54840.40 88888.00 2014-02-28 00:03:19.000 059 12566.50 -3.48 54840.43 88888.00 2014-02-28 00:03:19.125 059 12566.52 -3.45 54840.45 88888.00 2014-02-28 00:03:19.250 059 12566.45 -3.45 54840.45 88888.00 2014-02-28 00:03:19.375 059 12566.42 -3.42 54840.45 88888.00 2014-02-28 00:03:19.500 059 12566.45 -3.45 54840.43 88888.00 2014-02-28 00:03:19.625 059 12566.45 -3.48 54840.43 88888.00 2014-02-28 00:03:19.750 059 12566.48 -3.48 54840.43 88888.00 2014-02-28 00:03:19.875 059 12566.48 -3.48 54840.47 88888.00 2014-02-28 00:03:20.000 059 12566.55 -3.45 54840.47 88888.00 2014-02-28 00:03:20.125 059 12566.60 -3.48 54840.47 88888.00 2014-02-28 00:03:20.250 059 12566.60 -3.50 54840.45 88888.00 2014-02-28 00:03:20.375 059 12566.52 -3.48 54840.45 88888.00 2014-02-28 00:03:20.500 059 12566.45 -3.45 54840.43 88888.00 2014-02-28 00:03:20.625 059 12566.40 -3.50 54840.43 88888.00 2014-02-28 00:03:20.750 059 12566.40 -3.52 54840.45 88888.00 2014-02-28 00:03:20.875 059 12566.48 -3.50 54840.47 88888.00 2014-02-28 00:03:21.000 059 12566.55 -3.48 54840.47 88888.00 2014-02-28 00:03:21.125 059 12566.58 -3.50 54840.47 88888.00 2014-02-28 00:03:21.250 059 12566.55 -3.50 54840.47 88888.00 2014-02-28 00:03:21.375 059 12566.50 -3.52 54840.45 88888.00 2014-02-28 00:03:21.500 059 12566.52 -3.52 54840.47 88888.00 2014-02-28 00:03:21.625 059 12566.55 -3.50 54840.50 88888.00 2014-02-28 00:03:21.750 059 12566.52 -3.52 54840.47 88888.00 2014-02-28 00:03:21.875 059 12566.48 -3.55 54840.45 88888.00 2014-02-28 00:03:22.000 059 12566.45 -3.58 54840.43 88888.00 2014-02-28 00:03:22.125 059 12566.42 -3.58 54840.47 88888.00 2014-02-28 00:03:22.250 059 12566.40 -3.58 54840.50 88888.00 2014-02-28 00:03:22.375 059 12566.40 -3.60 54840.47 88888.00 2014-02-28 00:03:22.500 059 12566.42 -3.62 54840.47 88888.00 2014-02-28 00:03:22.625 059 12566.48 -3.60 54840.47 88888.00 2014-02-28 00:03:22.750 059 12566.52 -3.60 54840.47 88888.00 2014-02-28 00:03:22.875 059 12566.50 -3.60 54840.47 88888.00 2014-02-28 00:03:23.000 059 12566.52 -3.60 54840.47 88888.00 2014-02-28 00:03:23.125 059 12566.52 -3.62 54840.47 88888.00 2014-02-28 00:03:23.250 059 12566.50 -3.65 54840.50 88888.00 2014-02-28 00:03:23.375 059 12566.50 -3.62 54840.53 88888.00 2014-02-28 00:03:23.500 059 12566.45 -3.65 54840.53 88888.00 2014-02-28 00:03:23.625 059 12566.45 -3.65 54840.53 88888.00 2014-02-28 00:03:23.750 059 12566.48 -3.62 54840.50 88888.00 2014-02-28 00:03:23.875 059 12566.48 -3.70 54840.53 88888.00 2014-02-28 00:03:24.000 059 12566.48 -3.70 54840.50 88888.00 2014-02-28 00:03:24.125 059 12566.45 -3.70 54840.50 88888.00 2014-02-28 00:03:24.250 059 12566.40 -3.67 54840.53 88888.00 2014-02-28 00:03:24.375 059 12566.42 -3.67 54840.55 88888.00 2014-02-28 00:03:24.500 059 12566.42 -3.70 54840.55 88888.00 2014-02-28 00:03:24.625 059 12566.45 -3.70 54840.53 88888.00 2014-02-28 00:03:24.750 059 12566.50 -3.73 54840.50 88888.00 2014-02-28 00:03:24.875 059 12566.48 -3.70 54840.50 88888.00 2014-02-28 00:03:25.000 059 12566.50 -3.73 54840.53 88888.00 2014-02-28 00:03:25.125 059 12566.55 -3.73 54840.53 88888.00 2014-02-28 00:03:25.250 059 12566.52 -3.75 54840.53 88888.00 2014-02-28 00:03:25.375 059 12566.52 -3.73 54840.55 88888.00 2014-02-28 00:03:25.500 059 12566.52 -3.70 54840.55 88888.00 2014-02-28 00:03:25.625 059 12566.52 -3.75 54840.55 88888.00 2014-02-28 00:03:25.750 059 12566.55 -3.73 54840.53 88888.00 2014-02-28 00:03:25.875 059 12566.55 -3.73 54840.50 88888.00 2014-02-28 00:03:26.000 059 12566.52 -3.70 54840.50 88888.00 2014-02-28 00:03:26.125 059 12566.48 -3.70 54840.53 88888.00 2014-02-28 00:03:26.250 059 12566.45 -3.77 54840.55 88888.00 2014-02-28 00:03:26.375 059 12566.50 -3.80 54840.50 88888.00 2014-02-28 00:03:26.500 059 12566.45 -3.80 54840.50 88888.00 2014-02-28 00:03:26.625 059 12566.45 -3.77 54840.50 88888.00 2014-02-28 00:03:26.750 059 12566.52 -3.77 54840.55 88888.00 2014-02-28 00:03:26.875 059 12566.52 -3.77 54840.53 88888.00 2014-02-28 00:03:27.000 059 12566.42 -3.83 54840.50 88888.00 2014-02-28 00:03:27.125 059 12566.40 -3.80 54840.53 88888.00 2014-02-28 00:03:27.250 059 12566.45 -3.83 54840.55 88888.00 2014-02-28 00:03:27.375 059 12566.48 -3.77 54840.53 88888.00 2014-02-28 00:03:27.500 059 12566.45 -3.80 54840.53 88888.00 2014-02-28 00:03:27.625 059 12566.42 -3.85 54840.53 88888.00 2014-02-28 00:03:27.750 059 12566.42 -3.88 54840.53 88888.00 2014-02-28 00:03:27.875 059 12566.45 -3.88 54840.53 88888.00 2014-02-28 00:03:28.000 059 12566.45 -3.90 54840.53 88888.00 2014-02-28 00:03:28.125 059 12566.50 -3.88 54840.55 88888.00 2014-02-28 00:03:28.250 059 12566.52 -3.88 54840.57 88888.00 2014-02-28 00:03:28.375 059 12566.50 -3.88 54840.55 88888.00 2014-02-28 00:03:28.500 059 12566.42 -3.92 54840.53 88888.00 2014-02-28 00:03:28.625 059 12566.45 -3.92 54840.53 88888.00 2014-02-28 00:03:28.750 059 12566.45 -3.90 54840.53 88888.00 2014-02-28 00:03:28.875 059 12566.40 -3.90 54840.55 88888.00 2014-02-28 00:03:29.000 059 12566.40 -3.92 54840.50 88888.00 2014-02-28 00:03:29.125 059 12566.42 -3.88 54840.55 88888.00 2014-02-28 00:03:29.250 059 12566.38 -3.92 54840.55 88888.00 2014-02-28 00:03:29.375 059 12566.42 -3.92 54840.55 88888.00 2014-02-28 00:03:29.500 059 12566.48 -3.92 54840.55 88888.00 2014-02-28 00:03:29.625 059 12566.50 -3.95 54840.55 88888.00 2014-02-28 00:03:29.750 059 12566.48 -3.90 54840.57 88888.00 2014-02-28 00:03:29.875 059 12566.48 -3.88 54840.57 88888.00 2014-02-28 00:03:30.000 059 12566.48 -3.90 54840.55 88888.00 2014-02-28 00:03:30.125 059 12566.50 -3.92 54840.55 88888.00 2014-02-28 00:03:30.250 059 12566.48 -3.90 54840.55 88888.00 2014-02-28 00:03:30.375 059 12566.48 -3.88 54840.57 88888.00 2014-02-28 00:03:30.500 059 12566.45 -3.92 54840.60 88888.00 2014-02-28 00:03:30.625 059 12566.45 -3.90 54840.60 88888.00 2014-02-28 00:03:30.750 059 12566.52 -3.90 54840.62 88888.00 2014-02-28 00:03:30.875 059 12566.50 -3.88 54840.60 88888.00 2014-02-28 00:03:31.000 059 12566.45 -3.90 54840.57 88888.00 2014-02-28 00:03:31.125 059 12566.48 -3.90 54840.55 88888.00 2014-02-28 00:03:31.250 059 12566.42 -3.95 54840.55 88888.00 2014-02-28 00:03:31.375 059 12566.42 -3.92 54840.55 88888.00 2014-02-28 00:03:31.500 059 12566.42 -3.92 54840.55 88888.00 2014-02-28 00:03:31.625 059 12566.45 -3.90 54840.55 88888.00 2014-02-28 00:03:31.750 059 12566.50 -3.90 54840.55 88888.00 2014-02-28 00:03:31.875 059 12566.52 -3.92 54840.55 88888.00 2014-02-28 00:03:32.000 059 12566.48 -3.92 54840.53 88888.00 2014-02-28 00:03:32.125 059 12566.48 -3.92 54840.57 88888.00 2014-02-28 00:03:32.250 059 12566.48 -3.92 54840.55 88888.00 2014-02-28 00:03:32.375 059 12566.48 -3.90 54840.55 88888.00 2014-02-28 00:03:32.500 059 12566.48 -3.90 54840.55 88888.00 2014-02-28 00:03:32.625 059 12566.52 -3.90 54840.57 88888.00 2014-02-28 00:03:32.750 059 12566.52 -3.90 54840.53 88888.00 2014-02-28 00:03:32.875 059 12566.48 -3.88 54840.50 88888.00 2014-02-28 00:03:33.000 059 12566.48 -3.85 54840.53 88888.00 2014-02-28 00:03:33.125 059 12566.48 -3.85 54840.55 88888.00 2014-02-28 00:03:33.250 059 12566.42 -3.88 54840.55 88888.00 2014-02-28 00:03:33.375 059 12566.45 -3.85 54840.53 88888.00 2014-02-28 00:03:33.500 059 12566.45 -3.85 54840.53 88888.00 2014-02-28 00:03:33.625 059 12566.50 -3.88 54840.50 88888.00 2014-02-28 00:03:33.750 059 12566.60 -3.90 54840.53 88888.00 2014-02-28 00:03:33.875 059 12566.58 -3.90 54840.50 88888.00 2014-02-28 00:03:34.000 059 12566.48 -3.90 54840.50 88888.00 2014-02-28 00:03:34.125 059 12566.48 -3.88 54840.50 88888.00 2014-02-28 00:03:34.250 059 12566.48 -3.83 54840.50 88888.00 2014-02-28 00:03:34.375 059 12566.50 -3.83 54840.50 88888.00 2014-02-28 00:03:34.500 059 12566.48 -3.85 54840.50 88888.00 2014-02-28 00:03:34.625 059 12566.50 -3.83 54840.50 88888.00 2014-02-28 00:03:34.750 059 12566.50 -3.83 54840.53 88888.00 2014-02-28 00:03:34.875 059 12566.55 -3.80 54840.53 88888.00 2014-02-28 00:03:35.000 059 12566.55 -3.80 54840.50 88888.00 2014-02-28 00:03:35.125 059 12566.50 -3.77 54840.53 88888.00 2014-02-28 00:03:35.250 059 12566.45 -3.83 54840.53 88888.00 2014-02-28 00:03:35.375 059 12566.48 -3.80 54840.50 88888.00 2014-02-28 00:03:35.500 059 12566.52 -3.77 54840.53 88888.00 2014-02-28 00:03:35.625 059 12566.60 -3.80 54840.53 88888.00 2014-02-28 00:03:35.750 059 12566.62 -3.77 54840.50 88888.00 2014-02-28 00:03:35.875 059 12566.62 -3.75 54840.50 88888.00 2014-02-28 00:03:36.000 059 12566.58 -3.73 54840.50 88888.00 2014-02-28 00:03:36.125 059 12566.50 -3.73 54840.50 88888.00 2014-02-28 00:03:36.250 059 12566.50 -3.75 54840.47 88888.00 2014-02-28 00:03:36.375 059 12566.55 -3.73 54840.47 88888.00 2014-02-28 00:03:36.500 059 12566.60 -3.70 54840.47 88888.00 2014-02-28 00:03:36.625 059 12566.62 -3.67 54840.50 88888.00 2014-02-28 00:03:36.750 059 12566.65 -3.70 54840.47 88888.00 2014-02-28 00:03:36.875 059 12566.67 -3.75 54840.47 88888.00 2014-02-28 00:03:37.000 059 12566.65 -3.70 54840.47 88888.00 2014-02-28 00:03:37.125 059 12566.58 -3.70 54840.50 88888.00 2014-02-28 00:03:37.250 059 12566.50 -3.70 54840.50 88888.00 2014-02-28 00:03:37.375 059 12566.58 -3.70 54840.50 88888.00 2014-02-28 00:03:37.500 059 12566.70 -3.67 54840.53 88888.00 2014-02-28 00:03:37.625 059 12566.70 -3.62 54840.53 88888.00 2014-02-28 00:03:37.750 059 12566.62 -3.60 54840.50 88888.00 2014-02-28 00:03:37.875 059 12566.65 -3.65 54840.47 88888.00 2014-02-28 00:03:38.000 059 12566.65 -3.65 54840.45 88888.00 2014-02-28 00:03:38.125 059 12566.62 -3.62 54840.47 88888.00 2014-02-28 00:03:38.250 059 12566.58 -3.62 54840.50 88888.00 2014-02-28 00:03:38.375 059 12566.62 -3.62 54840.50 88888.00 2014-02-28 00:03:38.500 059 12566.67 -3.62 54840.50 88888.00 2014-02-28 00:03:38.625 059 12566.62 -3.60 54840.47 88888.00 2014-02-28 00:03:38.750 059 12566.60 -3.62 54840.47 88888.00 2014-02-28 00:03:38.875 059 12566.58 -3.62 54840.50 88888.00 2014-02-28 00:03:39.000 059 12566.55 -3.60 54840.47 88888.00 2014-02-28 00:03:39.125 059 12566.60 -3.60 54840.47 88888.00 2014-02-28 00:03:39.250 059 12566.62 -3.62 54840.47 88888.00 2014-02-28 00:03:39.375 059 12566.62 -3.60 54840.45 88888.00 2014-02-28 00:03:39.500 059 12566.60 -3.62 54840.47 88888.00 2014-02-28 00:03:39.625 059 12566.65 -3.60 54840.50 88888.00 2014-02-28 00:03:39.750 059 12566.62 -3.62 54840.45 88888.00 2014-02-28 00:03:39.875 059 12566.62 -3.60 54840.45 88888.00 2014-02-28 00:03:40.000 059 12566.65 -3.62 54840.45 88888.00 2014-02-28 00:03:40.125 059 12566.67 -3.65 54840.45 88888.00 2014-02-28 00:03:40.250 059 12566.67 -3.60 54840.47 88888.00 2014-02-28 00:03:40.375 059 12566.62 -3.58 54840.47 88888.00 2014-02-28 00:03:40.500 059 12566.60 -3.55 54840.45 88888.00 2014-02-28 00:03:40.625 059 12566.65 -3.52 54840.50 88888.00 2014-02-28 00:03:40.750 059 12566.67 -3.52 54840.50 88888.00 2014-02-28 00:03:40.875 059 12566.75 -3.50 54840.47 88888.00 2014-02-28 00:03:41.000 059 12566.73 -3.50 54840.43 88888.00 2014-02-28 00:03:41.125 059 12566.60 -3.50 54840.45 88888.00 2014-02-28 00:03:41.250 059 12566.55 -3.50 54840.47 88888.00 2014-02-28 00:03:41.375 059 12566.60 -3.48 54840.50 88888.00 2014-02-28 00:03:41.500 059 12566.65 -3.48 54840.47 88888.00 2014-02-28 00:03:41.625 059 12566.67 -3.48 54840.47 88888.00 2014-02-28 00:03:41.750 059 12566.62 -3.50 54840.47 88888.00 2014-02-28 00:03:41.875 059 12566.65 -3.50 54840.47 88888.00 2014-02-28 00:03:42.000 059 12566.60 -3.45 54840.47 88888.00 2014-02-28 00:03:42.125 059 12566.58 -3.45 54840.50 88888.00 2014-02-28 00:03:42.250 059 12566.58 -3.52 54840.47 88888.00 2014-02-28 00:03:42.375 059 12566.62 -3.52 54840.47 88888.00 2014-02-28 00:03:42.500 059 12566.67 -3.48 54840.47 88888.00 2014-02-28 00:03:42.625 059 12566.73 -3.48 54840.50 88888.00 2014-02-28 00:03:42.750 059 12566.75 -3.50 54840.47 88888.00 2014-02-28 00:03:42.875 059 12566.67 -3.55 54840.45 88888.00 2014-02-28 00:03:43.000 059 12566.70 -3.55 54840.45 88888.00 2014-02-28 00:03:43.125 059 12566.75 -3.52 54840.47 88888.00 2014-02-28 00:03:43.250 059 12566.75 -3.52 54840.47 88888.00 2014-02-28 00:03:43.375 059 12566.77 -3.55 54840.43 88888.00 2014-02-28 00:03:43.500 059 12566.75 -3.55 54840.45 88888.00 2014-02-28 00:03:43.625 059 12566.70 -3.52 54840.45 88888.00 2014-02-28 00:03:43.750 059 12566.67 -3.50 54840.45 88888.00 2014-02-28 00:03:43.875 059 12566.62 -3.52 54840.45 88888.00 2014-02-28 00:03:44.000 059 12566.65 -3.50 54840.43 88888.00 2014-02-28 00:03:44.125 059 12566.67 -3.55 54840.45 88888.00 2014-02-28 00:03:44.250 059 12566.65 -3.55 54840.45 88888.00 2014-02-28 00:03:44.375 059 12566.70 -3.55 54840.43 88888.00 2014-02-28 00:03:44.500 059 12566.73 -3.58 54840.43 88888.00 2014-02-28 00:03:44.625 059 12566.70 -3.55 54840.47 88888.00 2014-02-28 00:03:44.750 059 12566.70 -3.52 54840.45 88888.00 2014-02-28 00:03:44.875 059 12566.70 -3.60 54840.43 88888.00 2014-02-28 00:03:45.000 059 12566.83 -3.58 54840.43 88888.00 2014-02-28 00:03:45.125 059 12566.80 -3.55 54840.47 88888.00 2014-02-28 00:03:45.250 059 12566.73 -3.55 54840.45 88888.00 2014-02-28 00:03:45.375 059 12566.73 -3.55 54840.43 88888.00 2014-02-28 00:03:45.500 059 12566.73 -3.58 54840.43 88888.00 2014-02-28 00:03:45.625 059 12566.70 -3.58 54840.43 88888.00 2014-02-28 00:03:45.750 059 12566.73 -3.58 54840.40 88888.00 2014-02-28 00:03:45.875 059 12566.77 -3.55 54840.40 88888.00 2014-02-28 00:03:46.000 059 12566.80 -3.55 54840.43 88888.00 2014-02-28 00:03:46.125 059 12566.83 -3.58 54840.43 88888.00 2014-02-28 00:03:46.250 059 12566.75 -3.58 54840.45 88888.00 2014-02-28 00:03:46.375 059 12566.77 -3.55 54840.43 88888.00 2014-02-28 00:03:46.500 059 12566.83 -3.58 54840.40 88888.00 2014-02-28 00:03:46.625 059 12566.88 -3.58 54840.43 88888.00 2014-02-28 00:03:46.750 059 12566.90 -3.55 54840.43 88888.00 2014-02-28 00:03:46.875 059 12566.88 -3.58 54840.40 88888.00 2014-02-28 00:03:47.000 059 12566.88 -3.55 54840.40 88888.00 2014-02-28 00:03:47.125 059 12566.92 -3.52 54840.43 88888.00 2014-02-28 00:03:47.250 059 12566.90 -3.55 54840.43 88888.00 2014-02-28 00:03:47.375 059 12566.92 -3.52 54840.43 88888.00 2014-02-28 00:03:47.500 059 12566.90 -3.55 54840.43 88888.00 2014-02-28 00:03:47.625 059 12566.92 -3.58 54840.40 88888.00 2014-02-28 00:03:47.750 059 12566.90 -3.55 54840.43 88888.00 2014-02-28 00:03:47.875 059 12566.88 -3.58 54840.43 88888.00 2014-02-28 00:03:48.000 059 12566.80 -3.58 54840.40 88888.00 2014-02-28 00:03:48.125 059 12566.85 -3.58 54840.40 88888.00 2014-02-28 00:03:48.250 059 12566.83 -3.60 54840.40 88888.00 2014-02-28 00:03:48.375 059 12566.85 -3.60 54840.40 88888.00 2014-02-28 00:03:48.500 059 12566.90 -3.62 54840.40 88888.00 2014-02-28 00:03:48.625 059 12566.92 -3.60 54840.38 88888.00 2014-02-28 00:03:48.750 059 12566.92 -3.58 54840.43 88888.00 2014-02-28 00:03:48.875 059 12566.90 -3.58 54840.43 88888.00 2014-02-28 00:03:49.000 059 12566.95 -3.58 54840.43 88888.00 2014-02-28 00:03:49.125 059 12567.00 -3.55 54840.45 88888.00 2014-02-28 00:03:49.250 059 12566.92 -3.58 54840.43 88888.00 2014-02-28 00:03:49.375 059 12566.88 -3.55 54840.40 88888.00 2014-02-28 00:03:49.500 059 12566.90 -3.58 54840.43 88888.00 2014-02-28 00:03:49.625 059 12567.02 -3.55 54840.43 88888.00 2014-02-28 00:03:49.750 059 12567.02 -3.55 54840.40 88888.00 2014-02-28 00:03:49.875 059 12566.98 -3.58 54840.38 88888.00 2014-02-28 00:03:50.000 059 12566.88 -3.58 54840.40 88888.00 2014-02-28 00:03:50.125 059 12566.92 -3.58 54840.40 88888.00 2014-02-28 00:03:50.250 059 12566.95 -3.58 54840.38 88888.00 2014-02-28 00:03:50.375 059 12566.92 -3.58 54840.38 88888.00 2014-02-28 00:03:50.500 059 12566.90 -3.55 54840.40 88888.00 2014-02-28 00:03:50.625 059 12566.95 -3.58 54840.43 88888.00 2014-02-28 00:03:50.750 059 12566.95 -3.58 54840.40 88888.00 2014-02-28 00:03:50.875 059 12566.95 -3.58 54840.38 88888.00 2014-02-28 00:03:51.000 059 12566.98 -3.58 54840.38 88888.00 2014-02-28 00:03:51.125 059 12566.98 -3.58 54840.43 88888.00 2014-02-28 00:03:51.250 059 12566.95 -3.58 54840.43 88888.00 2014-02-28 00:03:51.375 059 12567.00 -3.55 54840.40 88888.00 2014-02-28 00:03:51.500 059 12567.05 -3.60 54840.38 88888.00 2014-02-28 00:03:51.625 059 12567.08 -3.58 54840.38 88888.00 2014-02-28 00:03:51.750 059 12567.08 -3.62 54840.40 88888.00 2014-02-28 00:03:51.875 059 12567.08 -3.62 54840.40 88888.00 2014-02-28 00:03:52.000 059 12567.08 -3.60 54840.40 88888.00 2014-02-28 00:03:52.125 059 12567.10 -3.58 54840.40 88888.00 2014-02-28 00:03:52.250 059 12567.05 -3.62 54840.40 88888.00 2014-02-28 00:03:52.375 059 12567.10 -3.60 54840.40 88888.00 2014-02-28 00:03:52.500 059 12567.10 -3.62 54840.43 88888.00 2014-02-28 00:03:52.625 059 12567.15 -3.60 54840.43 88888.00 2014-02-28 00:03:52.750 059 12567.12 -3.60 54840.40 88888.00 2014-02-28 00:03:52.875 059 12567.10 -3.62 54840.38 88888.00 2014-02-28 00:03:53.000 059 12567.05 -3.65 54840.35 88888.00 2014-02-28 00:03:53.125 059 12567.08 -3.60 54840.35 88888.00 2014-02-28 00:03:53.250 059 12567.12 -3.62 54840.40 88888.00 2014-02-28 00:03:53.375 059 12567.12 -3.62 54840.38 88888.00 2014-02-28 00:03:53.500 059 12567.12 -3.65 54840.40 88888.00 2014-02-28 00:03:53.625 059 12567.15 -3.65 54840.38 88888.00 2014-02-28 00:03:53.750 059 12567.17 -3.70 54840.40 88888.00 2014-02-28 00:03:53.875 059 12567.15 -3.70 54840.35 88888.00 2014-02-28 00:03:54.000 059 12567.17 -3.67 54840.35 88888.00 2014-02-28 00:03:54.125 059 12567.20 -3.65 54840.38 88888.00 2014-02-28 00:03:54.250 059 12567.23 -3.70 54840.40 88888.00 2014-02-28 00:03:54.375 059 12567.25 -3.70 54840.35 88888.00 2014-02-28 00:03:54.500 059 12567.25 -3.65 54840.38 88888.00 2014-02-28 00:03:54.625 059 12567.17 -3.70 54840.38 88888.00 2014-02-28 00:03:54.750 059 12567.15 -3.70 54840.38 88888.00 2014-02-28 00:03:54.875 059 12567.15 -3.67 54840.40 88888.00 2014-02-28 00:03:55.000 059 12567.08 -3.70 54840.38 88888.00 2014-02-28 00:03:55.125 059 12567.10 -3.73 54840.38 88888.00 2014-02-28 00:03:55.250 059 12567.10 -3.70 54840.38 88888.00 2014-02-28 00:03:55.375 059 12567.15 -3.67 54840.40 88888.00 2014-02-28 00:03:55.500 059 12567.12 -3.67 54840.38 88888.00 2014-02-28 00:03:55.625 059 12567.17 -3.70 54840.35 88888.00 2014-02-28 00:03:55.750 059 12567.17 -3.73 54840.32 88888.00 2014-02-28 00:03:55.875 059 12567.15 -3.75 54840.38 88888.00 2014-02-28 00:03:56.000 059 12567.15 -3.75 54840.38 88888.00 2014-02-28 00:03:56.125 059 12567.20 -3.75 54840.40 88888.00 2014-02-28 00:03:56.250 059 12567.23 -3.73 54840.38 88888.00 2014-02-28 00:03:56.375 059 12567.23 -3.73 54840.38 88888.00 2014-02-28 00:03:56.500 059 12567.25 -3.73 54840.40 88888.00 2014-02-28 00:03:56.625 059 12567.23 -3.75 54840.40 88888.00 2014-02-28 00:03:56.750 059 12567.20 -3.77 54840.38 88888.00 2014-02-28 00:03:56.875 059 12567.17 -3.75 54840.35 88888.00 2014-02-28 00:03:57.000 059 12567.17 -3.77 54840.35 88888.00 2014-02-28 00:03:57.125 059 12567.15 -3.77 54840.38 88888.00 2014-02-28 00:03:57.250 059 12567.15 -3.77 54840.38 88888.00 2014-02-28 00:03:57.375 059 12567.25 -3.75 54840.43 88888.00 2014-02-28 00:03:57.500 059 12567.25 -3.75 54840.40 88888.00 2014-02-28 00:03:57.625 059 12567.25 -3.77 54840.38 88888.00 2014-02-28 00:03:57.750 059 12567.23 -3.75 54840.38 88888.00 2014-02-28 00:03:57.875 059 12567.23 -3.75 54840.40 88888.00 2014-02-28 00:03:58.000 059 12567.17 -3.75 54840.38 88888.00 2014-02-28 00:03:58.125 059 12567.15 -3.77 54840.38 88888.00 2014-02-28 00:03:58.250 059 12567.15 -3.80 54840.32 88888.00 2014-02-28 00:03:58.375 059 12567.17 -3.77 54840.35 88888.00 2014-02-28 00:03:58.500 059 12567.17 -3.77 54840.35 88888.00 2014-02-28 00:03:58.625 059 12567.23 -3.77 54840.35 88888.00 2014-02-28 00:03:58.750 059 12567.25 -3.77 54840.32 88888.00 2014-02-28 00:03:58.875 059 12567.27 -3.77 54840.32 88888.00 2014-02-28 00:03:59.000 059 12567.27 -3.75 54840.32 88888.00 2014-02-28 00:03:59.125 059 12567.27 -3.77 54840.30 88888.00 2014-02-28 00:03:59.250 059 12567.25 -3.80 54840.32 88888.00 2014-02-28 00:03:59.375 059 12567.27 -3.75 54840.35 88888.00 2014-02-28 00:03:59.500 059 12567.23 -3.77 54840.35 88888.00 2014-02-28 00:03:59.625 059 12567.17 -3.80 54840.30 88888.00 2014-02-28 00:03:59.750 059 12567.20 -3.80 54840.30 88888.00 2014-02-28 00:03:59.875 059 12567.27 -3.77 54840.32 88888.00 2014-02-28 00:04:00.000 059 12567.35 -3.75 54840.32 88888.00 2014-02-28 00:04:00.125 059 12567.30 -3.77 54840.32 88888.00 2014-02-28 00:04:00.250 059 12567.35 -3.85 54840.32 88888.00 2014-02-28 00:04:00.375 059 12567.35 -3.85 54840.30 88888.00 2014-02-28 00:04:00.500 059 12567.30 -3.83 54840.32 88888.00 2014-02-28 00:04:00.625 059 12567.27 -3.80 54840.30 88888.00 2014-02-28 00:04:00.750 059 12567.30 -3.80 54840.32 88888.00 2014-02-28 00:04:00.875 059 12567.27 -3.80 54840.32 88888.00 2014-02-28 00:04:01.000 059 12567.27 -3.80 54840.35 88888.00 2014-02-28 00:04:01.125 059 12567.30 -3.80 54840.35 88888.00 2014-02-28 00:04:01.250 059 12567.30 -3.83 54840.32 88888.00 2014-02-28 00:04:01.375 059 12567.35 -3.77 54840.30 88888.00 2014-02-28 00:04:01.500 059 12567.35 -3.80 54840.28 88888.00 2014-02-28 00:04:01.625 059 12567.38 -3.83 54840.28 88888.00 2014-02-28 00:04:01.750 059 12567.33 -3.83 54840.30 88888.00 2014-02-28 00:04:01.875 059 12567.38 -3.83 54840.30 88888.00 2014-02-28 00:04:02.000 059 12567.38 -3.80 54840.28 88888.00 2014-02-28 00:04:02.125 059 12567.40 -3.80 54840.28 88888.00 2014-02-28 00:04:02.250 059 12567.40 -3.85 54840.28 88888.00 2014-02-28 00:04:02.375 059 12567.40 -3.88 54840.28 88888.00 2014-02-28 00:04:02.500 059 12567.45 -3.85 54840.30 88888.00 2014-02-28 00:04:02.625 059 12567.55 -3.83 54840.30 88888.00 2014-02-28 00:04:02.750 059 12567.55 -3.83 54840.32 88888.00 2014-02-28 00:04:02.875 059 12567.48 -3.85 54840.28 88888.00 2014-02-28 00:04:03.000 059 12567.42 -3.85 54840.25 88888.00 2014-02-28 00:04:03.125 059 12567.38 -3.83 54840.30 88888.00 2014-02-28 00:04:03.250 059 12567.38 -3.88 54840.28 88888.00 2014-02-28 00:04:03.375 059 12567.40 -3.88 54840.28 88888.00 2014-02-28 00:04:03.500 059 12567.48 -3.85 54840.30 88888.00 2014-02-28 00:04:03.625 059 12567.48 -3.88 54840.30 88888.00 2014-02-28 00:04:03.750 059 12567.42 -3.88 54840.28 88888.00 2014-02-28 00:04:03.875 059 12567.48 -3.85 54840.30 88888.00 2014-02-28 00:04:04.000 059 12567.48 -3.88 54840.30 88888.00 2014-02-28 00:04:04.125 059 12567.42 -3.85 54840.30 88888.00 2014-02-28 00:04:04.250 059 12567.48 -3.88 54840.30 88888.00 2014-02-28 00:04:04.375 059 12567.48 -3.88 54840.30 88888.00 2014-02-28 00:04:04.500 059 12567.52 -3.92 54840.30 88888.00 2014-02-28 00:04:04.625 059 12567.55 -3.90 54840.30 88888.00 2014-02-28 00:04:04.750 059 12567.50 -3.90 54840.30 88888.00 2014-02-28 00:04:04.875 059 12567.48 -3.92 54840.28 88888.00 2014-02-28 00:04:05.000 059 12567.48 -3.92 54840.28 88888.00 2014-02-28 00:04:05.125 059 12567.52 -3.90 54840.28 88888.00 2014-02-28 00:04:05.250 059 12567.45 -3.90 54840.30 88888.00 2014-02-28 00:04:05.375 059 12567.45 -3.90 54840.30 88888.00 2014-02-28 00:04:05.500 059 12567.45 -3.90 54840.25 88888.00 2014-02-28 00:04:05.625 059 12567.48 -3.90 54840.28 88888.00 2014-02-28 00:04:05.750 059 12567.50 -3.90 54840.30 88888.00 2014-02-28 00:04:05.875 059 12567.55 -3.92 54840.28 88888.00 2014-02-28 00:04:06.000 059 12567.60 -3.92 54840.28 88888.00 2014-02-28 00:04:06.125 059 12567.62 -3.90 54840.30 88888.00 2014-02-28 00:04:06.250 059 12567.58 -3.92 54840.32 88888.00 2014-02-28 00:04:06.375 059 12567.58 -3.90 54840.35 88888.00 2014-02-28 00:04:06.500 059 12567.58 -3.90 54840.32 88888.00 2014-02-28 00:04:06.625 059 12567.58 -3.92 54840.32 88888.00 2014-02-28 00:04:06.750 059 12567.60 -3.92 54840.35 88888.00 2014-02-28 00:04:06.875 059 12567.58 -3.95 54840.32 88888.00 2014-02-28 00:04:07.000 059 12567.55 -3.95 54840.35 88888.00 2014-02-28 00:04:07.125 059 12567.50 -3.95 54840.32 88888.00 2014-02-28 00:04:07.250 059 12567.52 -3.92 54840.32 88888.00 2014-02-28 00:04:07.375 059 12567.58 -3.92 54840.30 88888.00 2014-02-28 00:04:07.500 059 12567.58 -3.92 54840.30 88888.00 2014-02-28 00:04:07.625 059 12567.55 -3.90 54840.30 88888.00 2014-02-28 00:04:07.750 059 12567.58 -3.92 54840.30 88888.00 2014-02-28 00:04:07.875 059 12567.62 -3.90 54840.28 88888.00 2014-02-28 00:04:08.000 059 12567.60 -3.83 54840.30 88888.00 2014-02-28 00:04:08.125 059 12567.55 -3.85 54840.30 88888.00 2014-02-28 00:04:08.250 059 12567.48 -3.90 54840.30 88888.00 2014-02-28 00:04:08.375 059 12567.48 -3.90 54840.30 88888.00 2014-02-28 00:04:08.500 059 12567.52 -3.88 54840.30 88888.00 2014-02-28 00:04:08.625 059 12567.62 -3.90 54840.28 88888.00 2014-02-28 00:04:08.750 059 12567.65 -3.90 54840.25 88888.00 2014-02-28 00:04:08.875 059 12567.67 -3.92 54840.25 88888.00 2014-02-28 00:04:09.000 059 12567.62 -3.85 54840.25 88888.00 2014-02-28 00:04:09.125 059 12567.58 -3.85 54840.25 88888.00 2014-02-28 00:04:09.250 059 12567.52 -3.90 54840.25 88888.00 2014-02-28 00:04:09.375 059 12567.60 -3.85 54840.30 88888.00 2014-02-28 00:04:09.500 059 12567.62 -3.85 54840.30 88888.00 2014-02-28 00:04:09.625 059 12567.65 -3.88 54840.32 88888.00 2014-02-28 00:04:09.750 059 12567.65 -3.85 54840.30 88888.00 2014-02-28 00:04:09.875 059 12567.58 -3.83 54840.30 88888.00 2014-02-28 00:04:10.000 059 12567.48 -3.88 54840.28 88888.00 2014-02-28 00:04:10.125 059 12567.52 -3.85 54840.30 88888.00 2014-02-28 00:04:10.250 059 12567.58 -3.83 54840.28 88888.00 2014-02-28 00:04:10.375 059 12567.60 -3.83 54840.25 88888.00 2014-02-28 00:04:10.500 059 12567.62 -3.83 54840.28 88888.00 2014-02-28 00:04:10.625 059 12567.60 -3.80 54840.32 88888.00 2014-02-28 00:04:10.750 059 12567.62 -3.83 54840.28 88888.00 2014-02-28 00:04:10.875 059 12567.62 -3.80 54840.25 88888.00 2014-02-28 00:04:11.000 059 12567.58 -3.85 54840.22 88888.00 2014-02-28 00:04:11.125 059 12567.55 -3.85 54840.25 88888.00 2014-02-28 00:04:11.250 059 12567.58 -3.85 54840.25 88888.00 2014-02-28 00:04:11.375 059 12567.60 -3.83 54840.28 88888.00 2014-02-28 00:04:11.500 059 12567.60 -3.83 54840.28 88888.00 2014-02-28 00:04:11.625 059 12567.55 -3.80 54840.28 88888.00 2014-02-28 00:04:11.750 059 12567.58 -3.80 54840.25 88888.00 2014-02-28 00:04:11.875 059 12567.58 -3.80 54840.28 88888.00 2014-02-28 00:04:12.000 059 12567.62 -3.77 54840.28 88888.00 2014-02-28 00:04:12.125 059 12567.60 -3.80 54840.25 88888.00 2014-02-28 00:04:12.250 059 12567.55 -3.83 54840.20 88888.00 2014-02-28 00:04:12.375 059 12567.55 -3.77 54840.22 88888.00 2014-02-28 00:04:12.500 059 12567.50 -3.77 54840.25 88888.00 2014-02-28 00:04:12.625 059 12567.42 -3.80 54840.25 88888.00 2014-02-28 00:04:12.750 059 12567.45 -3.75 54840.22 88888.00 2014-02-28 00:04:12.875 059 12567.48 -3.75 54840.25 88888.00 2014-02-28 00:04:13.000 059 12567.50 -3.80 54840.25 88888.00 2014-02-28 00:04:13.125 059 12567.45 -3.77 54840.25 88888.00 2014-02-28 00:04:13.250 059 12567.38 -3.77 54840.25 88888.00 2014-02-28 00:04:13.375 059 12567.40 -3.75 54840.25 88888.00 2014-02-28 00:04:13.500 059 12567.42 -3.73 54840.25 88888.00 2014-02-28 00:04:13.625 059 12567.40 -3.73 54840.28 88888.00 2014-02-28 00:04:13.750 059 12567.38 -3.77 54840.25 88888.00 2014-02-28 00:04:13.875 059 12567.38 -3.77 54840.28 88888.00 2014-02-28 00:04:14.000 059 12567.40 -3.73 54840.25 88888.00 2014-02-28 00:04:14.125 059 12567.40 -3.75 54840.25 88888.00 2014-02-28 00:04:14.250 059 12567.35 -3.75 54840.25 88888.00 2014-02-28 00:04:14.375 059 12567.38 -3.75 54840.25 88888.00 2014-02-28 00:04:14.500 059 12567.33 -3.73 54840.25 88888.00 2014-02-28 00:04:14.625 059 12567.35 -3.77 54840.25 88888.00 2014-02-28 00:04:14.750 059 12567.40 -3.75 54840.22 88888.00 2014-02-28 00:04:14.875 059 12567.40 -3.77 54840.28 88888.00 2014-02-28 00:04:15.000 059 12567.38 -3.75 54840.28 88888.00 2014-02-28 00:04:15.125 059 12567.45 -3.73 54840.25 88888.00 2014-02-28 00:04:15.250 059 12567.45 -3.75 54840.30 88888.00 2014-02-28 00:04:15.375 059 12567.42 -3.70 54840.28 88888.00 2014-02-28 00:04:15.500 059 12567.40 -3.73 54840.28 88888.00 2014-02-28 00:04:15.625 059 12567.40 -3.73 54840.28 88888.00 2014-02-28 00:04:15.750 059 12567.42 -3.70 54840.28 88888.00 2014-02-28 00:04:15.875 059 12567.40 -3.70 54840.30 88888.00 2014-02-28 00:04:16.000 059 12567.42 -3.73 54840.28 88888.00 2014-02-28 00:04:16.125 059 12567.42 -3.73 54840.28 88888.00 2014-02-28 00:04:16.250 059 12567.30 -3.73 54840.25 88888.00 2014-02-28 00:04:16.375 059 12567.33 -3.70 54840.25 88888.00 2014-02-28 00:04:16.500 059 12567.35 -3.73 54840.30 88888.00 2014-02-28 00:04:16.625 059 12567.30 -3.73 54840.28 88888.00 2014-02-28 00:04:16.750 059 12567.23 -3.73 54840.25 88888.00 2014-02-28 00:04:16.875 059 12567.23 -3.70 54840.28 88888.00 2014-02-28 00:04:17.000 059 12567.30 -3.70 54840.25 88888.00 2014-02-28 00:04:17.125 059 12567.25 -3.73 54840.25 88888.00 2014-02-28 00:04:17.250 059 12567.17 -3.75 54840.25 88888.00 2014-02-28 00:04:17.375 059 12567.20 -3.70 54840.25 88888.00 2014-02-28 00:04:17.500 059 12567.25 -3.75 54840.25 88888.00 2014-02-28 00:04:17.625 059 12567.23 -3.73 54840.30 88888.00 2014-02-28 00:04:17.750 059 12567.15 -3.75 54840.28 88888.00 2014-02-28 00:04:17.875 059 12567.17 -3.73 54840.28 88888.00 2014-02-28 00:04:18.000 059 12567.23 -3.75 54840.28 88888.00 2014-02-28 00:04:18.125 059 12567.23 -3.75 54840.30 88888.00 2014-02-28 00:04:18.250 059 12567.23 -3.75 54840.30 88888.00 2014-02-28 00:04:18.375 059 12567.25 -3.73 54840.30 88888.00 2014-02-28 00:04:18.500 059 12567.17 -3.73 54840.28 88888.00 2014-02-28 00:04:18.625 059 12567.12 -3.75 54840.28 88888.00 2014-02-28 00:04:18.750 059 12567.15 -3.75 54840.30 88888.00 2014-02-28 00:04:18.875 059 12567.17 -3.73 54840.30 88888.00 2014-02-28 00:04:19.000 059 12567.12 -3.73 54840.28 88888.00 2014-02-28 00:04:19.125 059 12567.12 -3.75 54840.28 88888.00 2014-02-28 00:04:19.250 059 12567.10 -3.77 54840.30 88888.00 2014-02-28 00:04:19.375 059 12567.12 -3.73 54840.30 88888.00 2014-02-28 00:04:19.500 059 12567.10 -3.73 54840.30 88888.00 2014-02-28 00:04:19.625 059 12567.10 -3.73 54840.32 88888.00 2014-02-28 00:04:19.750 059 12567.10 -3.73 54840.32 88888.00 2014-02-28 00:04:19.875 059 12567.12 -3.77 54840.30 88888.00 2014-02-28 00:04:20.000 059 12567.15 -3.75 54840.30 88888.00 2014-02-28 00:04:20.125 059 12567.10 -3.75 54840.28 88888.00 2014-02-28 00:04:20.250 059 12567.08 -3.77 54840.28 88888.00 2014-02-28 00:04:20.375 059 12567.00 -3.75 54840.28 88888.00 2014-02-28 00:04:20.500 059 12566.98 -3.77 54840.30 88888.00 2014-02-28 00:04:20.625 059 12566.92 -3.75 54840.28 88888.00 2014-02-28 00:04:20.750 059 12566.92 -3.75 54840.30 88888.00 2014-02-28 00:04:20.875 059 12566.92 -3.70 54840.30 88888.00 2014-02-28 00:04:21.000 059 12566.88 -3.70 54840.30 88888.00 2014-02-28 00:04:21.125 059 12566.85 -3.73 54840.32 88888.00 2014-02-28 00:04:21.250 059 12566.88 -3.75 54840.30 88888.00 2014-02-28 00:04:21.375 059 12566.92 -3.75 54840.30 88888.00 2014-02-28 00:04:21.500 059 12566.88 -3.75 54840.32 88888.00 2014-02-28 00:04:21.625 059 12566.85 -3.75 54840.35 88888.00 2014-02-28 00:04:21.750 059 12566.88 -3.70 54840.38 88888.00 2014-02-28 00:04:21.875 059 12566.85 -3.70 54840.32 88888.00 2014-02-28 00:04:22.000 059 12566.80 -3.73 54840.32 88888.00 2014-02-28 00:04:22.125 059 12566.77 -3.73 54840.35 88888.00 2014-02-28 00:04:22.250 059 12566.77 -3.70 54840.38 88888.00 2014-02-28 00:04:22.375 059 12566.85 -3.67 54840.38 88888.00 2014-02-28 00:04:22.500 059 12566.83 -3.67 54840.35 88888.00 2014-02-28 00:04:22.625 059 12566.73 -3.70 54840.38 88888.00 2014-02-28 00:04:22.750 059 12566.65 -3.75 54840.35 88888.00 2014-02-28 00:04:22.875 059 12566.67 -3.73 54840.38 88888.00 2014-02-28 00:04:23.000 059 12566.70 -3.70 54840.40 88888.00 2014-02-28 00:04:23.125 059 12566.67 -3.70 54840.38 88888.00 2014-02-28 00:04:23.250 059 12566.67 -3.73 54840.38 88888.00 2014-02-28 00:04:23.375 059 12566.65 -3.75 54840.40 88888.00 2014-02-28 00:04:23.500 059 12566.62 -3.70 54840.40 88888.00 2014-02-28 00:04:23.625 059 12566.58 -3.73 54840.40 88888.00 2014-02-28 00:04:23.750 059 12566.60 -3.70 54840.38 88888.00 2014-02-28 00:04:23.875 059 12566.62 -3.70 54840.35 88888.00 2014-02-28 00:04:24.000 059 12566.67 -3.70 54840.35 88888.00 2014-02-28 00:04:24.125 059 12566.70 -3.67 54840.40 88888.00 2014-02-28 00:04:24.250 059 12566.62 -3.70 54840.38 88888.00 2014-02-28 00:04:24.375 059 12566.65 -3.67 54840.35 88888.00 2014-02-28 00:04:24.500 059 12566.70 -3.67 54840.38 88888.00 2014-02-28 00:04:24.625 059 12566.67 -3.67 54840.38 88888.00 2014-02-28 00:04:24.750 059 12566.62 -3.65 54840.35 88888.00 2014-02-28 00:04:24.875 059 12566.58 -3.67 54840.32 88888.00 2014-02-28 00:04:25.000 059 12566.50 -3.70 54840.30 88888.00 2014-02-28 00:04:25.125 059 12566.52 -3.65 54840.35 88888.00 2014-02-28 00:04:25.250 059 12566.58 -3.67 54840.38 88888.00 2014-02-28 00:04:25.375 059 12566.55 -3.67 54840.38 88888.00 2014-02-28 00:04:25.500 059 12566.52 -3.65 54840.38 88888.00 2014-02-28 00:04:25.625 059 12566.58 -3.65 54840.35 88888.00 2014-02-28 00:04:25.750 059 12566.58 -3.65 54840.35 88888.00 2014-02-28 00:04:25.875 059 12566.55 -3.60 54840.38 88888.00 2014-02-28 00:04:26.000 059 12566.52 -3.62 54840.40 88888.00 2014-02-28 00:04:26.125 059 12566.50 -3.60 54840.40 88888.00 2014-02-28 00:04:26.250 059 12566.52 -3.60 54840.38 88888.00 2014-02-28 00:04:26.375 059 12566.55 -3.62 54840.38 88888.00 2014-02-28 00:04:26.500 059 12566.58 -3.62 54840.38 88888.00 2014-02-28 00:04:26.625 059 12566.52 -3.58 54840.38 88888.00 2014-02-28 00:04:26.750 059 12566.48 -3.60 54840.35 88888.00 2014-02-28 00:04:26.875 059 12566.52 -3.60 54840.38 88888.00 2014-02-28 00:04:27.000 059 12566.50 -3.62 54840.38 88888.00 2014-02-28 00:04:27.125 059 12566.45 -3.60 54840.38 88888.00 2014-02-28 00:04:27.250 059 12566.38 -3.62 54840.38 88888.00 2014-02-28 00:04:27.375 059 12566.38 -3.58 54840.38 88888.00 2014-02-28 00:04:27.500 059 12566.38 -3.58 54840.38 88888.00 2014-02-28 00:04:27.625 059 12566.35 -3.58 54840.38 88888.00 2014-02-28 00:04:27.750 059 12566.38 -3.58 54840.35 88888.00 2014-02-28 00:04:27.875 059 12566.35 -3.60 54840.35 88888.00 2014-02-28 00:04:28.000 059 12566.35 -3.60 54840.35 88888.00 2014-02-28 00:04:28.125 059 12566.27 -3.60 54840.35 88888.00 2014-02-28 00:04:28.250 059 12566.25 -3.62 54840.40 88888.00 2014-02-28 00:04:28.375 059 12566.33 -3.52 54840.40 88888.00 2014-02-28 00:04:28.500 059 12566.35 -3.52 54840.38 88888.00 2014-02-28 00:04:28.625 059 12566.33 -3.55 54840.38 88888.00 2014-02-28 00:04:28.750 059 12566.27 -3.55 54840.40 88888.00 2014-02-28 00:04:28.875 059 12566.27 -3.58 54840.40 88888.00 2014-02-28 00:04:29.000 059 12566.25 -3.58 54840.38 88888.00 2014-02-28 00:04:29.125 059 12566.25 -3.55 54840.43 88888.00 2014-02-28 00:04:29.250 059 12566.17 -3.55 54840.40 88888.00 2014-02-28 00:04:29.375 059 12566.15 -3.52 54840.38 88888.00 2014-02-28 00:04:29.500 059 12566.08 -3.52 54840.38 88888.00 2014-02-28 00:04:29.625 059 12566.08 -3.55 54840.40 88888.00 2014-02-28 00:04:29.750 059 12566.08 -3.55 54840.40 88888.00 2014-02-28 00:04:29.875 059 12566.05 -3.58 54840.40 88888.00 2014-02-28 00:04:30.000 059 12566.12 -3.55 54840.38 88888.00 2014-02-28 00:04:30.125 059 12566.10 -3.52 54840.38 88888.00 2014-02-28 00:04:30.250 059 12566.00 -3.55 54840.40 88888.00 2014-02-28 00:04:30.375 059 12565.98 -3.52 54840.40 88888.00 2014-02-28 00:04:30.500 059 12565.98 -3.52 54840.38 88888.00 2014-02-28 00:04:30.625 059 12566.00 -3.52 54840.40 88888.00 2014-02-28 00:04:30.750 059 12566.02 -3.50 54840.43 88888.00 2014-02-28 00:04:30.875 059 12565.95 -3.52 54840.43 88888.00 2014-02-28 00:04:31.000 059 12566.00 -3.52 54840.40 88888.00 2014-02-28 00:04:31.125 059 12565.98 -3.52 54840.40 88888.00 2014-02-28 00:04:31.250 059 12565.98 -3.52 54840.45 88888.00 2014-02-28 00:04:31.375 059 12565.98 -3.50 54840.45 88888.00 2014-02-28 00:04:31.500 059 12565.98 -3.52 54840.43 88888.00 2014-02-28 00:04:31.625 059 12565.92 -3.50 54840.43 88888.00 2014-02-28 00:04:31.750 059 12565.95 -3.52 54840.40 88888.00 2014-02-28 00:04:31.875 059 12565.83 -3.50 54840.38 88888.00 2014-02-28 00:04:32.000 059 12565.80 -3.50 54840.35 88888.00 2014-02-28 00:04:32.125 059 12565.83 -3.50 54840.40 88888.00 2014-02-28 00:04:32.250 059 12565.85 -3.50 54840.43 88888.00 2014-02-28 00:04:32.375 059 12565.88 -3.48 54840.45 88888.00 2014-02-28 00:04:32.500 059 12565.83 -3.50 54840.43 88888.00 2014-02-28 00:04:32.625 059 12565.80 -3.50 54840.43 88888.00 2014-02-28 00:04:32.750 059 12565.83 -3.50 54840.45 88888.00 2014-02-28 00:04:32.875 059 12565.85 -3.48 54840.45 88888.00 2014-02-28 00:04:33.000 059 12565.88 -3.48 54840.43 88888.00 2014-02-28 00:04:33.125 059 12565.83 -3.45 54840.43 88888.00 2014-02-28 00:04:33.250 059 12565.73 -3.45 54840.43 88888.00 2014-02-28 00:04:33.375 059 12565.75 -3.48 54840.43 88888.00 2014-02-28 00:04:33.500 059 12565.73 -3.50 54840.40 88888.00 2014-02-28 00:04:33.625 059 12565.70 -3.48 54840.43 88888.00 2014-02-28 00:04:33.750 059 12565.67 -3.48 54840.40 88888.00 2014-02-28 00:04:33.875 059 12565.73 -3.50 54840.38 88888.00 2014-02-28 00:04:34.000 059 12565.75 -3.52 54840.38 88888.00 2014-02-28 00:04:34.125 059 12565.77 -3.48 54840.40 88888.00 2014-02-28 00:04:34.250 059 12565.67 -3.52 54840.40 88888.00 2014-02-28 00:04:34.375 059 12565.65 -3.50 54840.38 88888.00 2014-02-28 00:04:34.500 059 12565.70 -3.45 54840.43 88888.00 2014-02-28 00:04:34.625 059 12565.65 -3.40 54840.45 88888.00 2014-02-28 00:04:34.750 059 12565.67 -3.38 54840.45 88888.00 2014-02-28 00:04:34.875 059 12565.65 -3.42 54840.45 88888.00 2014-02-28 00:04:35.000 059 12565.65 -3.42 54840.40 88888.00 2014-02-28 00:04:35.125 059 12565.65 -3.42 54840.40 88888.00 2014-02-28 00:04:35.250 059 12565.55 -3.45 54840.40 88888.00 2014-02-28 00:04:35.375 059 12565.55 -3.42 54840.40 88888.00 2014-02-28 00:04:35.500 059 12565.60 -3.42 54840.40 88888.00 2014-02-28 00:04:35.625 059 12565.60 -3.42 54840.40 88888.00 2014-02-28 00:04:35.750 059 12565.60 -3.40 54840.38 88888.00 2014-02-28 00:04:35.875 059 12565.58 -3.40 54840.40 88888.00 2014-02-28 00:04:36.000 059 12565.60 -3.40 54840.40 88888.00 2014-02-28 00:04:36.125 059 12565.58 -3.42 54840.40 88888.00 2014-02-28 00:04:36.250 059 12565.50 -3.45 54840.38 88888.00 2014-02-28 00:04:36.375 059 12565.52 -3.42 54840.43 88888.00 2014-02-28 00:04:36.500 059 12565.55 -3.42 54840.43 88888.00 2014-02-28 00:04:36.625 059 12565.58 -3.42 54840.43 88888.00 2014-02-28 00:04:36.750 059 12565.52 -3.40 54840.40 88888.00 2014-02-28 00:04:36.875 059 12565.50 -3.40 54840.40 88888.00 2014-02-28 00:04:37.000 059 12565.50 -3.40 54840.45 88888.00 2014-02-28 00:04:37.125 059 12565.52 -3.38 54840.47 88888.00 2014-02-28 00:04:37.250 059 12565.48 -3.38 54840.45 88888.00 2014-02-28 00:04:37.375 059 12565.40 -3.38 54840.45 88888.00 2014-02-28 00:04:37.500 059 12565.38 -3.38 54840.40 88888.00 2014-02-28 00:04:37.625 059 12565.38 -3.40 54840.38 88888.00 2014-02-28 00:04:37.750 059 12565.35 -3.38 54840.40 88888.00 2014-02-28 00:04:37.875 059 12565.35 -3.35 54840.40 88888.00 2014-02-28 00:04:38.000 059 12565.33 -3.35 54840.38 88888.00 2014-02-28 00:04:38.125 059 12565.30 -3.33 54840.43 88888.00 2014-02-28 00:04:38.250 059 12565.30 -3.38 54840.45 88888.00 2014-02-28 00:04:38.375 059 12565.33 -3.38 54840.43 88888.00 2014-02-28 00:04:38.500 059 12565.33 -3.38 54840.43 88888.00 2014-02-28 00:04:38.625 059 12565.30 -3.38 54840.43 88888.00 2014-02-28 00:04:38.750 059 12565.35 -3.35 54840.43 88888.00 2014-02-28 00:04:38.875 059 12565.33 -3.35 54840.40 88888.00 2014-02-28 00:04:39.000 059 12565.27 -3.38 54840.43 88888.00 2014-02-28 00:04:39.125 059 12565.30 -3.35 54840.43 88888.00 2014-02-28 00:04:39.250 059 12565.25 -3.38 54840.43 88888.00 2014-02-28 00:04:39.375 059 12565.25 -3.35 54840.40 88888.00 2014-02-28 00:04:39.500 059 12565.23 -3.33 54840.40 88888.00 2014-02-28 00:04:39.625 059 12565.17 -3.35 54840.40 88888.00 2014-02-28 00:04:39.750 059 12565.17 -3.33 54840.43 88888.00 2014-02-28 00:04:39.875 059 12565.20 -3.30 54840.43 88888.00 2014-02-28 00:04:40.000 059 12565.15 -3.27 54840.43 88888.00 2014-02-28 00:04:40.125 059 12565.08 -3.25 54840.43 88888.00 2014-02-28 00:04:40.250 059 12565.00 -3.30 54840.40 88888.00 2014-02-28 00:04:40.375 059 12565.12 -3.33 54840.38 88888.00 2014-02-28 00:04:40.500 059 12565.10 -3.30 54840.40 88888.00 2014-02-28 00:04:40.625 059 12565.08 -3.27 54840.38 88888.00 2014-02-28 00:04:40.750 059 12565.08 -3.27 54840.38 88888.00 2014-02-28 00:04:40.875 059 12565.12 -3.25 54840.40 88888.00 2014-02-28 00:04:41.000 059 12565.10 -3.25 54840.43 88888.00 2014-02-28 00:04:41.125 059 12565.10 -3.25 54840.45 88888.00 2014-02-28 00:04:41.250 059 12565.02 -3.27 54840.45 88888.00 2014-02-28 00:04:41.375 059 12565.02 -3.23 54840.43 88888.00 2014-02-28 00:04:41.500 059 12565.00 -3.23 54840.43 88888.00 2014-02-28 00:04:41.625 059 12564.98 -3.20 54840.45 88888.00 2014-02-28 00:04:41.750 059 12564.95 -3.17 54840.43 88888.00 2014-02-28 00:04:41.875 059 12564.88 -3.17 54840.40 88888.00 2014-02-28 00:04:42.000 059 12564.83 -3.23 54840.40 88888.00 2014-02-28 00:04:42.125 059 12564.80 -3.23 54840.45 88888.00 2014-02-28 00:04:42.250 059 12564.80 -3.20 54840.45 88888.00 2014-02-28 00:04:42.375 059 12564.92 -3.17 54840.45 88888.00 2014-02-28 00:04:42.500 059 12564.90 -3.20 54840.40 88888.00 2014-02-28 00:04:42.625 059 12564.88 -3.23 54840.43 88888.00 2014-02-28 00:04:42.750 059 12564.88 -3.20 54840.40 88888.00 2014-02-28 00:04:42.875 059 12564.92 -3.15 54840.43 88888.00 2014-02-28 00:04:43.000 059 12564.88 -3.15 54840.40 88888.00 2014-02-28 00:04:43.125 059 12564.88 -3.17 54840.45 88888.00 2014-02-28 00:04:43.250 059 12564.85 -3.15 54840.45 88888.00 2014-02-28 00:04:43.375 059 12564.88 -3.15 54840.45 88888.00 2014-02-28 00:04:43.500 059 12564.88 -3.15 54840.40 88888.00 2014-02-28 00:04:43.625 059 12564.88 -3.20 54840.40 88888.00 2014-02-28 00:04:43.750 059 12564.85 -3.15 54840.40 88888.00 2014-02-28 00:04:43.875 059 12564.83 -3.12 54840.43 88888.00 2014-02-28 00:04:44.000 059 12564.80 -3.12 54840.40 88888.00 2014-02-28 00:04:44.125 059 12564.80 -3.15 54840.38 88888.00 2014-02-28 00:04:44.250 059 12564.80 -3.12 54840.40 88888.00 2014-02-28 00:04:44.375 059 12564.88 -3.12 54840.40 88888.00 2014-02-28 00:04:44.500 059 12564.83 -3.15 54840.40 88888.00 2014-02-28 00:04:44.625 059 12564.80 -3.12 54840.40 88888.00 2014-02-28 00:04:44.750 059 12564.80 -3.15 54840.38 88888.00 2014-02-28 00:04:44.875 059 12564.77 -3.15 54840.38 88888.00 2014-02-28 00:04:45.000 059 12564.80 -3.10 54840.38 88888.00 2014-02-28 00:04:45.125 059 12564.85 -3.08 54840.43 88888.00 2014-02-28 00:04:45.250 059 12564.80 -3.10 54840.38 88888.00 2014-02-28 00:04:45.375 059 12564.77 -3.05 54840.38 88888.00 2014-02-28 00:04:45.500 059 12564.77 -3.02 54840.38 88888.00 2014-02-28 00:04:45.625 059 12564.80 -3.08 54840.35 88888.00 2014-02-28 00:04:45.750 059 12564.77 -3.08 54840.35 88888.00 2014-02-28 00:04:45.875 059 12564.85 -3.05 54840.38 88888.00 2014-02-28 00:04:46.000 059 12564.92 -3.02 54840.38 88888.00 2014-02-28 00:04:46.125 059 12564.92 -3.02 54840.35 88888.00 2014-02-28 00:04:46.250 059 12564.83 -3.02 54840.35 88888.00 2014-02-28 00:04:46.375 059 12564.88 -3.00 54840.32 88888.00 2014-02-28 00:04:46.500 059 12564.85 -3.00 54840.30 88888.00 2014-02-28 00:04:46.625 059 12564.85 -3.02 54840.32 88888.00 2014-02-28 00:04:46.750 059 12564.83 -3.02 54840.35 88888.00 2014-02-28 00:04:46.875 059 12564.83 -3.00 54840.35 88888.00 2014-02-28 00:04:47.000 059 12564.88 -3.00 54840.35 88888.00 2014-02-28 00:04:47.125 059 12564.83 -3.00 54840.38 88888.00 2014-02-28 00:04:47.250 059 12564.75 -3.00 54840.32 88888.00 2014-02-28 00:04:47.375 059 12564.77 -2.98 54840.32 88888.00 2014-02-28 00:04:47.500 059 12564.83 -2.98 54840.30 88888.00 2014-02-28 00:04:47.625 059 12564.80 -2.98 54840.32 88888.00 2014-02-28 00:04:47.750 059 12564.77 -2.98 54840.30 88888.00 2014-02-28 00:04:47.875 059 12564.83 -2.98 54840.32 88888.00 2014-02-28 00:04:48.000 059 12564.85 -2.98 54840.30 88888.00 2014-02-28 00:04:48.125 059 12564.90 -2.95 54840.30 88888.00 2014-02-28 00:04:48.250 059 12564.88 -2.95 54840.30 88888.00 2014-02-28 00:04:48.375 059 12564.92 -2.95 54840.32 88888.00 2014-02-28 00:04:48.500 059 12564.95 -2.95 54840.28 88888.00 2014-02-28 00:04:48.625 059 12564.95 -2.98 54840.28 88888.00 2014-02-28 00:04:48.750 059 12564.92 -2.98 54840.25 88888.00 2014-02-28 00:04:48.875 059 12564.88 -2.95 54840.22 88888.00 2014-02-28 00:04:49.000 059 12564.85 -2.90 54840.25 88888.00 2014-02-28 00:04:49.125 059 12564.83 -2.92 54840.28 88888.00 2014-02-28 00:04:49.250 059 12564.83 -2.90 54840.25 88888.00 2014-02-28 00:04:49.375 059 12564.90 -2.92 54840.28 88888.00 2014-02-28 00:04:49.500 059 12564.92 -2.92 54840.25 88888.00 2014-02-28 00:04:49.625 059 12564.92 -2.90 54840.28 88888.00 2014-02-28 00:04:49.750 059 12564.92 -2.88 54840.28 88888.00 2014-02-28 00:04:49.875 059 12564.92 -2.90 54840.28 88888.00 2014-02-28 00:04:50.000 059 12564.95 -2.85 54840.25 88888.00 2014-02-28 00:04:50.125 059 12564.98 -2.85 54840.25 88888.00 2014-02-28 00:04:50.250 059 12564.90 -2.88 54840.28 88888.00 2014-02-28 00:04:50.375 059 12564.88 -2.83 54840.28 88888.00 2014-02-28 00:04:50.500 059 12564.88 -2.83 54840.25 88888.00 2014-02-28 00:04:50.625 059 12564.92 -2.85 54840.22 88888.00 2014-02-28 00:04:50.750 059 12564.95 -2.88 54840.25 88888.00 2014-02-28 00:04:50.875 059 12564.88 -2.88 54840.25 88888.00 2014-02-28 00:04:51.000 059 12564.92 -2.85 54840.22 88888.00 2014-02-28 00:04:51.125 059 12564.98 -2.83 54840.22 88888.00 2014-02-28 00:04:51.250 059 12564.92 -2.85 54840.20 88888.00 2014-02-28 00:04:51.375 059 12564.92 -2.80 54840.20 88888.00 2014-02-28 00:04:51.500 059 12564.90 -2.80 54840.22 88888.00 2014-02-28 00:04:51.625 059 12564.80 -2.80 54840.22 88888.00 2014-02-28 00:04:51.750 059 12564.75 -2.83 54840.20 88888.00 2014-02-28 00:04:51.875 059 12564.83 -2.85 54840.22 88888.00 2014-02-28 00:04:52.000 059 12564.92 -2.83 54840.20 88888.00 2014-02-28 00:04:52.125 059 12564.92 -2.80 54840.20 88888.00 2014-02-28 00:04:52.250 059 12564.88 -2.80 54840.20 88888.00 2014-02-28 00:04:52.375 059 12564.88 -2.80 54840.20 88888.00 2014-02-28 00:04:52.500 059 12564.90 -2.83 54840.20 88888.00 2014-02-28 00:04:52.625 059 12564.95 -2.80 54840.20 88888.00 2014-02-28 00:04:52.750 059 12564.95 -2.80 54840.18 88888.00 2014-02-28 00:04:52.875 059 12564.90 -2.80 54840.15 88888.00 2014-02-28 00:04:53.000 059 12564.85 -2.77 54840.15 88888.00 2014-02-28 00:04:53.125 059 12564.83 -2.77 54840.18 88888.00 2014-02-28 00:04:53.250 059 12564.80 -2.80 54840.22 88888.00 2014-02-28 00:04:53.375 059 12564.85 -2.73 54840.20 88888.00 2014-02-28 00:04:53.500 059 12564.83 -2.75 54840.20 88888.00 2014-02-28 00:04:53.625 059 12564.80 -2.77 54840.18 88888.00 2014-02-28 00:04:53.750 059 12564.80 -2.77 54840.18 88888.00 2014-02-28 00:04:53.875 059 12564.85 -2.77 54840.15 88888.00 2014-02-28 00:04:54.000 059 12564.92 -2.75 54840.15 88888.00 2014-02-28 00:04:54.125 059 12564.92 -2.75 54840.12 88888.00 2014-02-28 00:04:54.250 059 12564.83 -2.77 54840.12 88888.00 2014-02-28 00:04:54.375 059 12564.80 -2.75 54840.15 88888.00 2014-02-28 00:04:54.500 059 12564.77 -2.73 54840.18 88888.00 2014-02-28 00:04:54.625 059 12564.83 -2.75 54840.18 88888.00 2014-02-28 00:04:54.750 059 12564.77 -2.73 54840.15 88888.00 2014-02-28 00:04:54.875 059 12564.70 -2.75 54840.12 88888.00 2014-02-28 00:04:55.000 059 12564.67 -2.75 54840.12 88888.00 2014-02-28 00:04:55.125 059 12564.70 -2.73 54840.12 88888.00 2014-02-28 00:04:55.250 059 12564.73 -2.73 54840.18 88888.00 2014-02-28 00:04:55.375 059 12564.75 -2.67 54840.18 88888.00 2014-02-28 00:04:55.500 059 12564.75 -2.67 54840.15 88888.00 2014-02-28 00:04:55.625 059 12564.73 -2.70 54840.12 88888.00 2014-02-28 00:04:55.750 059 12564.65 -2.73 54840.07 88888.00 2014-02-28 00:04:55.875 059 12564.60 -2.70 54840.15 88888.00 2014-02-28 00:04:56.000 059 12564.62 -2.73 54840.12 88888.00 2014-02-28 00:04:56.125 059 12564.67 -2.70 54840.10 88888.00 2014-02-28 00:04:56.250 059 12564.70 -2.73 54840.10 88888.00 2014-02-28 00:04:56.375 059 12564.70 -2.73 54840.12 88888.00 2014-02-28 00:04:56.500 059 12564.65 -2.73 54840.12 88888.00 2014-02-28 00:04:56.625 059 12564.62 -2.67 54840.12 88888.00 2014-02-28 00:04:56.750 059 12564.75 -2.65 54840.15 88888.00 2014-02-28 00:04:56.875 059 12564.70 -2.65 54840.15 88888.00 2014-02-28 00:04:57.000 059 12564.60 -2.65 54840.12 88888.00 2014-02-28 00:04:57.125 059 12564.60 -2.67 54840.12 88888.00 2014-02-28 00:04:57.250 059 12564.60 -2.70 54840.12 88888.00 2014-02-28 00:04:57.375 059 12564.60 -2.67 54840.18 88888.00 2014-02-28 00:04:57.500 059 12564.60 -2.67 54840.15 88888.00 2014-02-28 00:04:57.625 059 12564.58 -2.67 54840.15 88888.00 2014-02-28 00:04:57.750 059 12564.60 -2.70 54840.15 88888.00 2014-02-28 00:04:57.875 059 12564.65 -2.67 54840.12 88888.00 2014-02-28 00:04:58.000 059 12564.62 -2.67 54840.12 88888.00 2014-02-28 00:04:58.125 059 12564.62 -2.67 54840.12 88888.00 2014-02-28 00:04:58.250 059 12564.62 -2.67 54840.18 88888.00 2014-02-28 00:04:58.375 059 12564.60 -2.70 54840.15 88888.00 2014-02-28 00:04:58.500 059 12564.60 -2.70 54840.10 88888.00 2014-02-28 00:04:58.625 059 12564.55 -2.70 54840.12 88888.00 2014-02-28 00:04:58.750 059 12564.50 -2.67 54840.12 88888.00 2014-02-28 00:04:58.875 059 12564.50 -2.65 54840.10 88888.00 2014-02-28 00:04:59.000 059 12564.48 -2.62 54840.10 88888.00 2014-02-28 00:04:59.125 059 12564.58 -2.60 54840.12 88888.00 2014-02-28 00:04:59.250 059 12564.58 -2.67 54840.12 88888.00 2014-02-28 00:04:59.375 059 12564.58 -2.65 54840.12 88888.00 2014-02-28 00:04:59.500 059 12564.58 -2.62 54840.12 88888.00 2014-02-28 00:04:59.625 059 12564.58 -2.62 54840.12 88888.00 2014-02-28 00:04:59.750 059 12564.50 -2.60 54840.12 88888.00 2014-02-28 00:04:59.875 059 12564.45 -2.62 54840.12 88888.00 2014-02-28 00:05:00.000 059 12564.52 -2.62 54840.10 88888.00 2014-02-28 00:05:00.125 059 12564.52 -2.60 54840.12 88888.00 2014-02-28 00:05:00.250 059 12564.45 -2.65 54840.12 88888.00 2014-02-28 00:05:00.375 059 12564.50 -2.62 54840.10 88888.00 2014-02-28 00:05:00.500 059 12564.42 -2.62 54840.07 88888.00 2014-02-28 00:05:00.625 059 12564.38 -2.58 54840.10 88888.00 2014-02-28 00:05:00.750 059 12564.40 -2.58 54840.10 88888.00 2014-02-28 00:05:00.875 059 12564.48 -2.60 54840.12 88888.00 2014-02-28 00:05:01.000 059 12564.60 -2.58 54840.12 88888.00 2014-02-28 00:05:01.125 059 12564.62 -2.58 54840.12 88888.00 2014-02-28 00:05:01.250 059 12564.60 -2.58 54840.10 88888.00 2014-02-28 00:05:01.375 059 12564.55 -2.52 54840.10 88888.00 2014-02-28 00:05:01.500 059 12564.52 -2.52 54840.07 88888.00 2014-02-28 00:05:01.625 059 12564.52 -2.52 54840.05 88888.00 2014-02-28 00:05:01.750 059 12564.52 -2.52 54840.07 88888.00 2014-02-28 00:05:01.875 059 12564.48 -2.50 54840.05 88888.00 2014-02-28 00:05:02.000 059 12564.52 -2.50 54840.07 88888.00 2014-02-28 00:05:02.125 059 12564.52 -2.52 54840.07 88888.00 2014-02-28 00:05:02.250 059 12564.45 -2.52 54840.07 88888.00 2014-02-28 00:05:02.375 059 12564.48 -2.50 54840.03 88888.00 2014-02-28 00:05:02.500 059 12564.45 -2.50 54840.05 88888.00 2014-02-28 00:05:02.625 059 12564.45 -2.48 54840.05 88888.00 2014-02-28 00:05:02.750 059 12564.45 -2.50 54840.05 88888.00 2014-02-28 00:05:02.875 059 12564.45 -2.50 54840.03 88888.00 2014-02-28 00:05:03.000 059 12564.38 -2.52 54840.03 88888.00 2014-02-28 00:05:03.125 059 12564.38 -2.50 54840.05 88888.00 2014-02-28 00:05:03.250 059 12564.38 -2.50 54840.05 88888.00 2014-02-28 00:05:03.375 059 12564.38 -2.48 54840.03 88888.00 2014-02-28 00:05:03.500 059 12564.40 -2.52 54840.00 88888.00 2014-02-28 00:05:03.625 059 12564.40 -2.50 54840.03 88888.00 2014-02-28 00:05:03.750 059 12564.45 -2.48 54840.05 88888.00 2014-02-28 00:05:03.875 059 12564.40 -2.45 54840.05 88888.00 2014-02-28 00:05:04.000 059 12564.35 -2.48 54840.03 88888.00 2014-02-28 00:05:04.125 059 12564.33 -2.48 54840.00 88888.00 2014-02-28 00:05:04.250 059 12564.33 -2.50 54840.00 88888.00 2014-02-28 00:05:04.375 059 12564.33 -2.50 54840.03 88888.00 2014-02-28 00:05:04.500 059 12564.35 -2.45 54840.05 88888.00 2014-02-28 00:05:04.625 059 12564.33 -2.45 54840.05 88888.00 2014-02-28 00:05:04.750 059 12564.25 -2.45 54840.05 88888.00 2014-02-28 00:05:04.875 059 12564.23 -2.45 54840.05 88888.00 2014-02-28 00:05:05.000 059 12564.20 -2.42 54840.00 88888.00 2014-02-28 00:05:05.125 059 12564.15 -2.42 54840.00 88888.00 2014-02-28 00:05:05.250 059 12564.15 -2.45 54840.03 88888.00 2014-02-28 00:05:05.375 059 12564.23 -2.42 54840.00 88888.00 2014-02-28 00:05:05.500 059 12564.25 -2.42 54840.00 88888.00 2014-02-28 00:05:05.625 059 12564.25 -2.42 54840.03 88888.00 2014-02-28 00:05:05.750 059 12564.30 -2.38 54840.03 88888.00 2014-02-28 00:05:05.875 059 12564.25 -2.40 54840.00 88888.00 2014-02-28 00:05:06.000 059 12564.17 -2.40 54840.00 88888.00 2014-02-28 00:05:06.125 059 12564.17 -2.38 54840.00 88888.00 2014-02-28 00:05:06.250 059 12564.12 -2.35 54840.05 88888.00 2014-02-28 00:05:06.375 059 12564.15 -2.33 54840.03 88888.00 2014-02-28 00:05:06.500 059 12564.12 -2.38 54840.03 88888.00 2014-02-28 00:05:06.625 059 12564.17 -2.35 54840.00 88888.00 2014-02-28 00:05:06.750 059 12564.17 -2.33 54839.97 88888.00 2014-02-28 00:05:06.875 059 12564.12 -2.33 54839.95 88888.00 2014-02-28 00:05:07.000 059 12564.12 -2.35 54839.95 88888.00 2014-02-28 00:05:07.125 059 12564.00 -2.35 54839.95 88888.00 2014-02-28 00:05:07.250 059 12564.00 -2.35 54839.95 88888.00 2014-02-28 00:05:07.375 059 12564.05 -2.30 54839.95 88888.00 2014-02-28 00:05:07.500 059 12564.10 -2.30 54839.97 88888.00 2014-02-28 00:05:07.625 059 12564.08 -2.30 54839.97 88888.00 2014-02-28 00:05:07.750 059 12564.02 -2.30 54839.97 88888.00 2014-02-28 00:05:07.875 059 12564.00 -2.27 54839.97 88888.00 2014-02-28 00:05:08.000 059 12564.02 -2.25 54839.95 88888.00 2014-02-28 00:05:08.125 059 12564.05 -2.27 54839.95 88888.00 2014-02-28 00:05:08.250 059 12564.00 -2.30 54839.93 88888.00 2014-02-28 00:05:08.375 059 12563.98 -2.27 54839.95 88888.00 2014-02-28 00:05:08.500 059 12563.98 -2.25 54839.93 88888.00 2014-02-28 00:05:08.625 059 12563.98 -2.25 54839.95 88888.00 2014-02-28 00:05:08.750 059 12564.08 -2.25 54839.97 88888.00 2014-02-28 00:05:08.875 059 12564.10 -2.23 54839.97 88888.00 2014-02-28 00:05:09.000 059 12564.05 -2.20 54839.95 88888.00 2014-02-28 00:05:09.125 059 12564.05 -2.25 54839.95 88888.00 2014-02-28 00:05:09.250 059 12563.95 -2.25 54839.95 88888.00 2014-02-28 00:05:09.375 059 12563.98 -2.23 54839.93 88888.00 2014-02-28 00:05:09.500 059 12563.98 -2.25 54839.93 88888.00 2014-02-28 00:05:09.625 059 12563.98 -2.17 54839.95 88888.00 2014-02-28 00:05:09.750 059 12563.98 -2.20 54839.93 88888.00 2014-02-28 00:05:09.875 059 12563.95 -2.20 54839.93 88888.00 2014-02-28 00:05:10.000 059 12563.92 -2.23 54839.90 88888.00 2014-02-28 00:05:10.125 059 12563.98 -2.20 54839.90 88888.00 2014-02-28 00:05:10.250 059 12563.95 -2.20 54839.90 88888.00 2014-02-28 00:05:10.375 059 12563.92 -2.20 54839.88 88888.00 2014-02-28 00:05:10.500 059 12563.98 -2.25 54839.90 88888.00 2014-02-28 00:05:10.625 059 12564.02 -2.17 54839.90 88888.00 2014-02-28 00:05:10.750 059 12564.02 -2.20 54839.93 88888.00 2014-02-28 00:05:10.875 059 12563.95 -2.17 54839.90 88888.00 2014-02-28 00:05:11.000 059 12563.92 -2.17 54839.88 88888.00 2014-02-28 00:05:11.125 059 12563.92 -2.15 54839.90 88888.00 2014-02-28 00:05:11.250 059 12563.88 -2.15 54839.90 88888.00 2014-02-28 00:05:11.375 059 12563.85 -2.15 54839.82 88888.00 2014-02-28 00:05:11.500 059 12563.83 -2.20 54839.85 88888.00 2014-02-28 00:05:11.625 059 12563.77 -2.17 54839.85 88888.00 2014-02-28 00:05:11.750 059 12563.77 -2.20 54839.85 88888.00 2014-02-28 00:05:11.875 059 12563.88 -2.15 54839.88 88888.00 2014-02-28 00:05:12.000 059 12563.83 -2.15 54839.88 88888.00 2014-02-28 00:05:12.125 059 12563.75 -2.15 54839.88 88888.00 2014-02-28 00:05:12.250 059 12563.70 -2.17 54839.88 88888.00 2014-02-28 00:05:12.375 059 12563.75 -2.17 54839.85 88888.00 2014-02-28 00:05:12.500 059 12563.80 -2.20 54839.82 88888.00 2014-02-28 00:05:12.625 059 12563.77 -2.17 54839.85 88888.00 2014-02-28 00:05:12.750 059 12563.70 -2.15 54839.88 88888.00 2014-02-28 00:05:12.875 059 12563.73 -2.17 54839.85 88888.00 2014-02-28 00:05:13.000 059 12563.77 -2.20 54839.82 88888.00 2014-02-28 00:05:13.125 059 12563.77 -2.17 54839.82 88888.00 2014-02-28 00:05:13.250 059 12563.75 -2.17 54839.85 88888.00 2014-02-28 00:05:13.375 059 12563.73 -2.15 54839.88 88888.00 2014-02-28 00:05:13.500 059 12563.77 -2.17 54839.85 88888.00 2014-02-28 00:05:13.625 059 12563.85 -2.15 54839.88 88888.00 2014-02-28 00:05:13.750 059 12563.83 -2.17 54839.85 88888.00 2014-02-28 00:05:13.875 059 12563.77 -2.17 54839.85 88888.00 2014-02-28 00:05:14.000 059 12563.77 -2.20 54839.82 88888.00 2014-02-28 00:05:14.125 059 12563.88 -2.17 54839.85 88888.00 2014-02-28 00:05:14.250 059 12563.80 -2.23 54839.85 88888.00 2014-02-28 00:05:14.375 059 12563.77 -2.25 54839.85 88888.00 2014-02-28 00:05:14.500 059 12563.67 -2.17 54839.88 88888.00 2014-02-28 00:05:14.625 059 12563.70 -2.15 54839.85 88888.00 2014-02-28 00:05:14.750 059 12563.75 -2.17 54839.82 88888.00 2014-02-28 00:05:14.875 059 12563.70 -2.23 54839.80 88888.00 2014-02-28 00:05:15.000 059 12563.67 -2.17 54839.82 88888.00 2014-02-28 00:05:15.125 059 12563.70 -2.17 54839.80 88888.00 2014-02-28 00:05:15.250 059 12563.67 -2.23 54839.78 88888.00 2014-02-28 00:05:15.375 059 12563.73 -2.20 54839.78 88888.00 2014-02-28 00:05:15.500 059 12563.65 -2.20 54839.78 88888.00 2014-02-28 00:05:15.625 059 12563.62 -2.25 54839.80 88888.00 2014-02-28 00:05:15.750 059 12563.65 -2.20 54839.82 88888.00 2014-02-28 00:05:15.875 059 12563.65 -2.25 54839.78 88888.00 2014-02-28 00:05:16.000 059 12563.60 -2.25 54839.75 88888.00 2014-02-28 00:05:16.125 059 12563.65 -2.23 54839.80 88888.00 2014-02-28 00:05:16.250 059 12563.67 -2.20 54839.80 88888.00 2014-02-28 00:05:16.375 059 12563.70 -2.20 54839.78 88888.00 2014-02-28 00:05:16.500 059 12563.67 -2.20 54839.78 88888.00 2014-02-28 00:05:16.625 059 12563.70 -2.23 54839.80 88888.00 2014-02-28 00:05:16.750 059 12563.73 -2.25 54839.75 88888.00 2014-02-28 00:05:16.875 059 12563.67 -2.20 54839.75 88888.00 2014-02-28 00:05:17.000 059 12563.60 -2.20 54839.78 88888.00 2014-02-28 00:05:17.125 059 12563.67 -2.23 54839.78 88888.00 2014-02-28 00:05:17.250 059 12563.70 -2.25 54839.75 88888.00 2014-02-28 00:05:17.375 059 12563.73 -2.20 54839.78 88888.00 2014-02-28 00:05:17.500 059 12563.67 -2.20 54839.78 88888.00 2014-02-28 00:05:17.625 059 12563.65 -2.20 54839.78 88888.00 2014-02-28 00:05:17.750 059 12563.73 -2.20 54839.78 88888.00 2014-02-28 00:05:17.875 059 12563.67 -2.20 54839.75 88888.00 2014-02-28 00:05:18.000 059 12563.65 -2.20 54839.72 88888.00 2014-02-28 00:05:18.125 059 12563.62 -2.20 54839.75 88888.00 2014-02-28 00:05:18.250 059 12563.60 -2.17 54839.78 88888.00 2014-02-28 00:05:18.375 059 12563.62 -2.15 54839.78 88888.00 2014-02-28 00:05:18.500 059 12563.65 -2.12 54839.78 88888.00 2014-02-28 00:05:18.625 059 12563.65 -2.15 54839.75 88888.00 2014-02-28 00:05:18.750 059 12563.60 -2.20 54839.72 88888.00 2014-02-28 00:05:18.875 059 12563.65 -2.23 54839.70 88888.00 2014-02-28 00:05:19.000 059 12563.65 -2.20 54839.68 88888.00 2014-02-28 00:05:19.125 059 12563.60 -2.17 54839.70 88888.00 2014-02-28 00:05:19.250 059 12563.52 -2.15 54839.68 88888.00 2014-02-28 00:05:19.375 059 12563.55 -2.15 54839.68 88888.00 2014-02-28 00:05:19.500 059 12563.52 -2.12 54839.68 88888.00 2014-02-28 00:05:19.625 059 12563.58 -2.12 54839.65 88888.00 2014-02-28 00:05:19.750 059 12563.58 -2.12 54839.65 88888.00 2014-02-28 00:05:19.875 059 12563.52 -2.10 54839.68 88888.00 2014-02-28 00:05:20.000 059 12563.48 -2.10 54839.68 88888.00 2014-02-28 00:05:20.125 059 12563.48 -2.10 54839.68 88888.00 2014-02-28 00:05:20.250 059 12563.40 -2.12 54839.65 88888.00 2014-02-28 00:05:20.375 059 12563.45 -2.12 54839.68 88888.00 2014-02-28 00:05:20.500 059 12563.42 -2.12 54839.70 88888.00 2014-02-28 00:05:20.625 059 12563.40 -2.08 54839.70 88888.00 2014-02-28 00:05:20.750 059 12563.45 -2.08 54839.68 88888.00 2014-02-28 00:05:20.875 059 12563.45 -2.08 54839.68 88888.00 2014-02-28 00:05:21.000 059 12563.42 -2.10 54839.68 88888.00 2014-02-28 00:05:21.125 059 12563.40 -2.12 54839.68 88888.00 2014-02-28 00:05:21.250 059 12563.40 -2.10 54839.65 88888.00 2014-02-28 00:05:21.375 059 12563.42 -2.08 54839.70 88888.00 2014-02-28 00:05:21.500 059 12563.38 -2.08 54839.68 88888.00 2014-02-28 00:05:21.625 059 12563.30 -2.08 54839.68 88888.00 2014-02-28 00:05:21.750 059 12563.27 -2.05 54839.65 88888.00 2014-02-28 00:05:21.875 059 12563.25 -2.08 54839.65 88888.00 2014-02-28 00:05:22.000 059 12563.27 -2.08 54839.65 88888.00 2014-02-28 00:05:22.125 059 12563.23 -2.08 54839.65 88888.00 2014-02-28 00:05:22.250 059 12563.20 -2.12 54839.62 88888.00 2014-02-28 00:05:22.375 059 12563.23 -2.12 54839.60 88888.00 2014-02-28 00:05:22.500 059 12563.27 -2.08 54839.62 88888.00 2014-02-28 00:05:22.625 059 12563.23 -2.08 54839.65 88888.00 2014-02-28 00:05:22.750 059 12563.25 -2.08 54839.62 88888.00 2014-02-28 00:05:22.875 059 12563.27 -2.02 54839.62 88888.00 2014-02-28 00:05:23.000 059 12563.27 -2.08 54839.62 88888.00 2014-02-28 00:05:23.125 059 12563.20 -2.02 54839.65 88888.00 2014-02-28 00:05:23.250 059 12563.15 -2.10 54839.62 88888.00 2014-02-28 00:05:23.375 059 12563.17 -2.10 54839.62 88888.00 2014-02-28 00:05:23.500 059 12563.17 -2.08 54839.62 88888.00 2014-02-28 00:05:23.625 059 12563.20 -2.05 54839.60 88888.00 2014-02-28 00:05:23.750 059 12563.23 -2.08 54839.60 88888.00 2014-02-28 00:05:23.875 059 12563.17 -2.08 54839.62 88888.00 2014-02-28 00:05:24.000 059 12563.20 -2.05 54839.62 88888.00 2014-02-28 00:05:24.125 059 12563.23 -2.05 54839.62 88888.00 2014-02-28 00:05:24.250 059 12563.25 -2.08 54839.62 88888.00 2014-02-28 00:05:24.375 059 12563.25 -2.05 54839.57 88888.00 2014-02-28 00:05:24.500 059 12563.17 -2.05 54839.57 88888.00 2014-02-28 00:05:24.625 059 12563.10 -2.05 54839.57 88888.00 2014-02-28 00:05:24.750 059 12563.12 -2.02 54839.55 88888.00 2014-02-28 00:05:24.875 059 12563.17 -2.02 54839.57 88888.00 2014-02-28 00:05:25.000 059 12563.15 -2.05 54839.57 88888.00 2014-02-28 00:05:25.125 059 12563.02 -2.02 54839.62 88888.00 2014-02-28 00:05:25.250 059 12562.92 -1.98 54839.60 88888.00 2014-02-28 00:05:25.375 059 12562.90 -2.00 54839.53 88888.00 2014-02-28 00:05:25.500 059 12562.90 -2.00 54839.57 88888.00 2014-02-28 00:05:25.625 059 12562.95 -1.98 54839.55 88888.00 2014-02-28 00:05:25.750 059 12562.95 -1.98 54839.53 88888.00 2014-02-28 00:05:25.875 059 12562.95 -1.98 54839.53 88888.00 2014-02-28 00:05:26.000 059 12562.95 -1.98 54839.55 88888.00 2014-02-28 00:05:26.125 059 12562.83 -1.98 54839.55 88888.00 2014-02-28 00:05:26.250 059 12562.83 -2.00 54839.53 88888.00 2014-02-28 00:05:26.375 059 12562.88 -1.98 54839.53 88888.00 2014-02-28 00:05:26.500 059 12562.83 -1.95 54839.53 88888.00 2014-02-28 00:05:26.625 059 12562.83 -2.00 54839.50 88888.00 2014-02-28 00:05:26.750 059 12562.77 -1.95 54839.50 88888.00 2014-02-28 00:05:26.875 059 12562.75 -1.93 54839.53 88888.00 2014-02-28 00:05:27.000 059 12562.77 -1.93 54839.50 88888.00 2014-02-28 00:05:27.125 059 12562.73 -1.90 54839.53 88888.00 2014-02-28 00:05:27.250 059 12562.77 -1.93 54839.53 88888.00 2014-02-28 00:05:27.375 059 12562.85 -1.90 54839.53 88888.00 2014-02-28 00:05:27.500 059 12562.83 -1.90 54839.53 88888.00 2014-02-28 00:05:27.625 059 12562.77 -1.93 54839.53 88888.00 2014-02-28 00:05:27.750 059 12562.77 -1.90 54839.53 88888.00 2014-02-28 00:05:27.875 059 12562.77 -1.90 54839.50 88888.00 2014-02-28 00:05:28.000 059 12562.77 -1.93 54839.47 88888.00 2014-02-28 00:05:28.125 059 12562.75 -1.95 54839.45 88888.00 2014-02-28 00:05:28.250 059 12562.62 -1.93 54839.50 88888.00 2014-02-28 00:05:28.375 059 12562.65 -1.93 54839.53 88888.00 2014-02-28 00:05:28.500 059 12562.65 -1.90 54839.53 88888.00 2014-02-28 00:05:28.625 059 12562.58 -1.90 54839.50 88888.00 2014-02-28 00:05:28.750 059 12562.55 -1.88 54839.47 88888.00 2014-02-28 00:05:28.875 059 12562.60 -1.90 54839.53 88888.00 2014-02-28 00:05:29.000 059 12562.62 -1.90 54839.50 88888.00 2014-02-28 00:05:29.125 059 12562.60 -1.88 54839.47 88888.00 2014-02-28 00:05:29.250 059 12562.58 -1.90 54839.47 88888.00 2014-02-28 00:05:29.375 059 12562.60 -1.88 54839.50 88888.00 2014-02-28 00:05:29.500 059 12562.55 -1.88 54839.53 88888.00 2014-02-28 00:05:29.625 059 12562.58 -1.85 54839.50 88888.00 2014-02-28 00:05:29.750 059 12562.52 -1.82 54839.50 88888.00 2014-02-28 00:05:29.875 059 12562.48 -1.85 54839.50 88888.00 2014-02-28 00:05:30.000 059 12562.50 -1.80 54839.50 88888.00 2014-02-28 00:05:30.125 059 12562.48 -1.80 54839.53 88888.00 2014-02-28 00:05:30.250 059 12562.48 -1.80 54839.53 88888.00 2014-02-28 00:05:30.375 059 12562.52 -1.77 54839.50 88888.00 2014-02-28 00:05:30.500 059 12562.48 -1.82 54839.47 88888.00 2014-02-28 00:05:30.625 059 12562.45 -1.80 54839.47 88888.00 2014-02-28 00:05:30.750 059 12562.45 -1.80 54839.50 88888.00 2014-02-28 00:05:30.875 059 12562.50 -1.80 54839.50 88888.00 2014-02-28 00:05:31.000 059 12562.48 -1.82 54839.45 88888.00 2014-02-28 00:05:31.125 059 12562.48 -1.80 54839.47 88888.00 2014-02-28 00:05:31.250 059 12562.45 -1.77 54839.50 88888.00 2014-02-28 00:05:31.375 059 12562.38 -1.75 54839.47 88888.00 2014-02-28 00:05:31.500 059 12562.35 -1.77 54839.43 88888.00 2014-02-28 00:05:31.625 059 12562.38 -1.75 54839.45 88888.00 2014-02-28 00:05:31.750 059 12562.40 -1.73 54839.47 88888.00 2014-02-28 00:05:31.875 059 12562.33 -1.75 54839.45 88888.00 2014-02-28 00:05:32.000 059 12562.30 -1.75 54839.43 88888.00 2014-02-28 00:05:32.125 059 12562.30 -1.77 54839.43 88888.00 2014-02-28 00:05:32.250 059 12562.25 -1.77 54839.45 88888.00 2014-02-28 00:05:32.375 059 12562.27 -1.73 54839.45 88888.00 2014-02-28 00:05:32.500 059 12562.33 -1.75 54839.43 88888.00 2014-02-28 00:05:32.625 059 12562.30 -1.75 54839.40 88888.00 2014-02-28 00:05:32.750 059 12562.30 -1.73 54839.38 88888.00 2014-02-28 00:05:32.875 059 12562.30 -1.68 54839.40 88888.00 2014-02-28 00:05:33.000 059 12562.30 -1.62 54839.40 88888.00 2014-02-28 00:05:33.125 059 12562.27 -1.65 54839.43 88888.00 2014-02-28 00:05:33.250 059 12562.23 -1.70 54839.40 88888.00 2014-02-28 00:05:33.375 059 12562.23 -1.70 54839.38 88888.00 2014-02-28 00:05:33.500 059 12562.20 -1.68 54839.43 88888.00 2014-02-28 00:05:33.625 059 12562.17 -1.68 54839.43 88888.00 2014-02-28 00:05:33.750 059 12562.23 -1.68 54839.40 88888.00 2014-02-28 00:05:33.875 059 12562.23 -1.70 54839.35 88888.00 2014-02-28 00:05:34.000 059 12562.20 -1.68 54839.38 88888.00 2014-02-28 00:05:34.125 059 12562.20 -1.68 54839.40 88888.00 2014-02-28 00:05:34.250 059 12562.15 -1.70 54839.40 88888.00 2014-02-28 00:05:34.375 059 12562.15 -1.70 54839.38 88888.00 2014-02-28 00:05:34.500 059 12562.12 -1.70 54839.38 88888.00 2014-02-28 00:05:34.625 059 12562.12 -1.68 54839.38 88888.00 2014-02-28 00:05:34.750 059 12562.12 -1.65 54839.40 88888.00 2014-02-28 00:05:34.875 059 12562.08 -1.68 54839.40 88888.00 2014-02-28 00:05:35.000 059 12562.02 -1.68 54839.35 88888.00 2014-02-28 00:05:35.125 059 12562.05 -1.65 54839.38 88888.00 2014-02-28 00:05:35.250 059 12562.08 -1.68 54839.43 88888.00 2014-02-28 00:05:35.375 059 12562.02 -1.68 54839.40 88888.00 2014-02-28 00:05:35.500 059 12561.95 -1.68 54839.38 88888.00 2014-02-28 00:05:35.625 059 12561.90 -1.68 54839.38 88888.00 2014-02-28 00:05:35.750 059 12561.90 -1.68 54839.38 88888.00 2014-02-28 00:05:35.875 059 12561.95 -1.70 54839.38 88888.00 2014-02-28 00:05:36.000 059 12561.92 -1.68 54839.32 88888.00 2014-02-28 00:05:36.125 059 12561.90 -1.65 54839.38 88888.00 2014-02-28 00:05:36.250 059 12561.85 -1.68 54839.38 88888.00 2014-02-28 00:05:36.375 059 12561.85 -1.62 54839.35 88888.00 2014-02-28 00:05:36.500 059 12561.85 -1.62 54839.40 88888.00 2014-02-28 00:05:36.625 059 12561.85 -1.60 54839.38 88888.00 2014-02-28 00:05:36.750 059 12561.85 -1.62 54839.35 88888.00 2014-02-28 00:05:36.875 059 12561.88 -1.60 54839.38 88888.00 2014-02-28 00:05:37.000 059 12561.88 -1.60 54839.35 88888.00 2014-02-28 00:05:37.125 059 12561.83 -1.55 54839.32 88888.00 2014-02-28 00:05:37.250 059 12561.75 -1.60 54839.35 88888.00 2014-02-28 00:05:37.375 059 12561.77 -1.60 54839.32 88888.00 2014-02-28 00:05:37.500 059 12561.75 -1.60 54839.32 88888.00 2014-02-28 00:05:37.625 059 12561.73 -1.57 54839.32 88888.00 2014-02-28 00:05:37.750 059 12561.65 -1.57 54839.30 88888.00 2014-02-28 00:05:37.875 059 12561.62 -1.55 54839.30 88888.00 2014-02-28 00:05:38.000 059 12561.67 -1.52 54839.30 88888.00 2014-02-28 00:05:38.125 059 12561.62 -1.57 54839.30 88888.00 2014-02-28 00:05:38.250 059 12561.52 -1.55 54839.30 88888.00 2014-02-28 00:05:38.375 059 12561.60 -1.55 54839.30 88888.00 2014-02-28 00:05:38.500 059 12561.55 -1.52 54839.30 88888.00 2014-02-28 00:05:38.625 059 12561.55 -1.50 54839.35 88888.00 2014-02-28 00:05:38.750 059 12561.48 -1.55 54839.32 88888.00 2014-02-28 00:05:38.875 059 12561.45 -1.52 54839.30 88888.00 2014-02-28 00:05:39.000 059 12561.48 -1.50 54839.30 88888.00 2014-02-28 00:05:39.125 059 12561.55 -1.50 54839.35 88888.00 2014-02-28 00:05:39.250 059 12561.50 -1.50 54839.32 88888.00 2014-02-28 00:05:39.375 059 12561.45 -1.48 54839.35 88888.00 2014-02-28 00:05:39.500 059 12561.45 -1.50 54839.30 88888.00 2014-02-28 00:05:39.625 059 12561.48 -1.45 54839.30 88888.00 2014-02-28 00:05:39.750 059 12561.50 -1.40 54839.32 88888.00 2014-02-28 00:05:39.875 059 12561.48 -1.43 54839.30 88888.00 2014-02-28 00:05:40.000 059 12561.42 -1.45 54839.28 88888.00 2014-02-28 00:05:40.125 059 12561.35 -1.40 54839.28 88888.00 2014-02-28 00:05:40.250 059 12561.27 -1.40 54839.30 88888.00 2014-02-28 00:05:40.375 059 12561.33 -1.38 54839.30 88888.00 2014-02-28 00:05:40.500 059 12561.30 -1.40 54839.32 88888.00 2014-02-28 00:05:40.625 059 12561.27 -1.38 54839.28 88888.00 2014-02-28 00:05:40.750 059 12561.33 -1.35 54839.28 88888.00 2014-02-28 00:05:40.875 059 12561.33 -1.32 54839.30 88888.00 2014-02-28 00:05:41.000 059 12561.33 -1.32 54839.30 88888.00 2014-02-28 00:05:41.125 059 12561.20 -1.32 54839.25 88888.00 2014-02-28 00:05:41.250 059 12561.08 -1.32 54839.32 88888.00 2014-02-28 00:05:41.375 059 12561.10 -1.27 54839.32 88888.00 2014-02-28 00:05:41.500 059 12561.15 -1.25 54839.32 88888.00 2014-02-28 00:05:41.625 059 12561.17 -1.25 54839.32 88888.00 2014-02-28 00:05:41.750 059 12561.12 -1.27 54839.30 88888.00 2014-02-28 00:05:41.875 059 12561.02 -1.25 54839.30 88888.00 2014-02-28 00:05:42.000 059 12561.00 -1.27 54839.28 88888.00 2014-02-28 00:05:42.125 059 12561.05 -1.25 54839.28 88888.00 2014-02-28 00:05:42.250 059 12561.05 -1.20 54839.28 88888.00 2014-02-28 00:05:42.375 059 12560.98 -1.20 54839.28 88888.00 2014-02-28 00:05:42.500 059 12560.92 -1.18 54839.28 88888.00 2014-02-28 00:05:42.625 059 12560.95 -1.20 54839.30 88888.00 2014-02-28 00:05:42.750 059 12560.92 -1.23 54839.28 88888.00 2014-02-28 00:05:42.875 059 12560.92 -1.20 54839.28 88888.00 2014-02-28 00:05:43.000 059 12560.90 -1.20 54839.28 88888.00 2014-02-28 00:05:43.125 059 12560.88 -1.15 54839.28 88888.00 2014-02-28 00:05:43.250 059 12560.85 -1.12 54839.30 88888.00 2014-02-28 00:05:43.375 059 12560.90 -1.10 54839.30 88888.00 2014-02-28 00:05:43.500 059 12560.85 -1.10 54839.28 88888.00 2014-02-28 00:05:43.625 059 12560.77 -1.12 54839.28 88888.00 2014-02-28 00:05:43.750 059 12560.77 -1.10 54839.30 88888.00 2014-02-28 00:05:43.875 059 12560.75 -1.05 54839.30 88888.00 2014-02-28 00:05:44.000 059 12560.65 -1.05 54839.25 88888.00 2014-02-28 00:05:44.125 059 12560.62 -1.05 54839.28 88888.00 2014-02-28 00:05:44.250 059 12560.60 -1.05 54839.30 88888.00 2014-02-28 00:05:44.375 059 12560.55 -1.00 54839.30 88888.00 2014-02-28 00:05:44.500 059 12560.55 -1.02 54839.28 88888.00 2014-02-28 00:05:44.625 059 12560.60 -0.97 54839.28 88888.00 2014-02-28 00:05:44.750 059 12560.65 -0.95 54839.30 88888.00 2014-02-28 00:05:44.875 059 12560.60 -1.00 54839.28 88888.00 2014-02-28 00:05:45.000 059 12560.50 -1.02 54839.25 88888.00 2014-02-28 00:05:45.125 059 12560.42 -1.00 54839.30 88888.00 2014-02-28 00:05:45.250 059 12560.40 -1.00 54839.28 88888.00 2014-02-28 00:05:45.375 059 12560.45 -1.00 54839.30 88888.00 2014-02-28 00:05:45.500 059 12560.45 -1.00 54839.30 88888.00 2014-02-28 00:05:45.625 059 12560.45 -1.00 54839.30 88888.00 2014-02-28 00:05:45.750 059 12560.38 -0.95 54839.28 88888.00 2014-02-28 00:05:45.875 059 12560.35 -0.97 54839.32 88888.00 2014-02-28 00:05:46.000 059 12560.35 -0.95 54839.30 88888.00 2014-02-28 00:05:46.125 059 12560.30 -0.95 54839.30 88888.00 2014-02-28 00:05:46.250 059 12560.23 -0.95 54839.30 88888.00 2014-02-28 00:05:46.375 059 12560.20 -0.93 54839.28 88888.00 2014-02-28 00:05:46.500 059 12560.17 -0.93 54839.25 88888.00 2014-02-28 00:05:46.625 059 12560.17 -0.95 54839.28 88888.00 2014-02-28 00:05:46.750 059 12560.12 -0.93 54839.28 88888.00 2014-02-28 00:05:46.875 059 12560.08 -0.93 54839.25 88888.00 2014-02-28 00:05:47.000 059 12560.08 -0.95 54839.22 88888.00 2014-02-28 00:05:47.125 059 12560.12 -0.95 54839.22 88888.00 2014-02-28 00:05:47.250 059 12560.10 -0.95 54839.22 88888.00 2014-02-28 00:05:47.375 059 12560.08 -0.90 54839.22 88888.00 2014-02-28 00:05:47.500 059 12560.02 -0.95 54839.22 88888.00 2014-02-28 00:05:47.625 059 12560.00 -0.97 54839.25 88888.00 2014-02-28 00:05:47.750 059 12560.02 -0.93 54839.25 88888.00 2014-02-28 00:05:47.875 059 12560.00 -0.93 54839.28 88888.00 2014-02-28 00:05:48.000 059 12559.98 -0.90 54839.28 88888.00 2014-02-28 00:05:48.125 059 12559.92 -0.95 54839.25 88888.00 2014-02-28 00:05:48.250 059 12559.90 -0.97 54839.28 88888.00 2014-02-28 00:05:48.375 059 12559.85 -0.97 54839.28 88888.00 2014-02-28 00:05:48.500 059 12559.83 -0.95 54839.25 88888.00 2014-02-28 00:05:48.625 059 12559.83 -0.95 54839.25 88888.00 2014-02-28 00:05:48.750 059 12559.83 -0.95 54839.25 88888.00 2014-02-28 00:05:48.875 059 12559.77 -0.95 54839.28 88888.00 2014-02-28 00:05:49.000 059 12559.75 -0.93 54839.25 88888.00 2014-02-28 00:05:49.125 059 12559.67 -0.93 54839.28 88888.00 2014-02-28 00:05:49.250 059 12559.58 -0.97 54839.25 88888.00 2014-02-28 00:05:49.375 059 12559.65 -0.97 54839.25 88888.00 2014-02-28 00:05:49.500 059 12559.70 -0.93 54839.25 88888.00 2014-02-28 00:05:49.625 059 12559.65 -0.93 54839.25 88888.00 2014-02-28 00:05:49.750 059 12559.50 -0.93 54839.25 88888.00 2014-02-28 00:05:49.875 059 12559.52 -0.93 54839.25 88888.00 2014-02-28 00:05:50.000 059 12559.55 -0.93 54839.22 88888.00 2014-02-28 00:05:50.125 059 12559.50 -0.97 54839.22 88888.00 2014-02-28 00:05:50.250 059 12559.52 -0.97 54839.25 88888.00 2014-02-28 00:05:50.375 059 12559.60 -0.93 54839.22 88888.00 2014-02-28 00:05:50.500 059 12559.52 -0.90 54839.28 88888.00 2014-02-28 00:05:50.625 059 12559.40 -0.93 54839.25 88888.00 2014-02-28 00:05:50.750 059 12559.35 -0.93 54839.25 88888.00 2014-02-28 00:05:50.875 059 12559.35 -0.93 54839.25 88888.00 2014-02-28 00:05:51.000 059 12559.35 -0.93 54839.28 88888.00 2014-02-28 00:05:51.125 059 12559.35 -0.95 54839.28 88888.00 2014-02-28 00:05:51.250 059 12559.30 -0.95 54839.30 88888.00 2014-02-28 00:05:51.375 059 12559.33 -0.93 54839.28 88888.00 2014-02-28 00:05:51.500 059 12559.27 -0.95 54839.25 88888.00 2014-02-28 00:05:51.625 059 12559.17 -0.95 54839.25 88888.00 2014-02-28 00:05:51.750 059 12559.23 -0.93 54839.28 88888.00 2014-02-28 00:05:51.875 059 12559.27 -0.90 54839.28 88888.00 2014-02-28 00:05:52.000 059 12559.20 -0.90 54839.28 88888.00 2014-02-28 00:05:52.125 059 12559.17 -0.93 54839.25 88888.00 2014-02-28 00:05:52.250 059 12559.15 -0.97 54839.25 88888.00 2014-02-28 00:05:52.375 059 12559.10 -0.95 54839.22 88888.00 2014-02-28 00:05:52.500 059 12559.10 -0.93 54839.25 88888.00 2014-02-28 00:05:52.625 059 12559.10 -0.90 54839.25 88888.00 2014-02-28 00:05:52.750 059 12559.02 -0.93 54839.25 88888.00 2014-02-28 00:05:52.875 059 12559.00 -0.93 54839.28 88888.00 2014-02-28 00:05:53.000 059 12559.05 -0.93 54839.28 88888.00 2014-02-28 00:05:53.125 059 12559.08 -0.93 54839.28 88888.00 2014-02-28 00:05:53.250 059 12559.00 -0.95 54839.25 88888.00 2014-02-28 00:05:53.375 059 12558.98 -0.93 54839.25 88888.00 2014-02-28 00:05:53.500 059 12558.92 -0.93 54839.22 88888.00 2014-02-28 00:05:53.625 059 12558.88 -0.93 54839.25 88888.00 2014-02-28 00:05:53.750 059 12558.88 -0.93 54839.25 88888.00 2014-02-28 00:05:53.875 059 12558.85 -0.90 54839.25 88888.00 2014-02-28 00:05:54.000 059 12558.80 -0.93 54839.28 88888.00 2014-02-28 00:05:54.125 059 12558.83 -0.90 54839.28 88888.00 2014-02-28 00:05:54.250 059 12558.73 -0.90 54839.25 88888.00 2014-02-28 00:05:54.375 059 12558.67 -0.85 54839.28 88888.00 2014-02-28 00:05:54.500 059 12558.62 -0.85 54839.28 88888.00 2014-02-28 00:05:54.625 059 12558.65 -0.85 54839.28 88888.00 2014-02-28 00:05:54.750 059 12558.62 -0.82 54839.28 88888.00 2014-02-28 00:05:54.875 059 12558.60 -0.82 54839.25 88888.00 2014-02-28 00:05:55.000 059 12558.55 -0.85 54839.28 88888.00 2014-02-28 00:05:55.125 059 12558.52 -0.88 54839.28 88888.00 2014-02-28 00:05:55.250 059 12558.52 -0.88 54839.28 88888.00 2014-02-28 00:05:55.375 059 12558.60 -0.85 54839.25 88888.00 2014-02-28 00:05:55.500 059 12558.62 -0.85 54839.22 88888.00 2014-02-28 00:05:55.625 059 12558.60 -0.85 54839.22 88888.00 2014-02-28 00:05:55.750 059 12558.60 -0.85 54839.25 88888.00 2014-02-28 00:05:55.875 059 12558.52 -0.85 54839.28 88888.00 2014-02-28 00:05:56.000 059 12558.50 -0.85 54839.25 88888.00 2014-02-28 00:05:56.125 059 12558.48 -0.85 54839.22 88888.00 2014-02-28 00:05:56.250 059 12558.42 -0.88 54839.22 88888.00 2014-02-28 00:05:56.375 059 12558.42 -0.85 54839.22 88888.00 2014-02-28 00:05:56.500 059 12558.35 -0.85 54839.22 88888.00 2014-02-28 00:05:56.625 059 12558.33 -0.82 54839.25 88888.00 2014-02-28 00:05:56.750 059 12558.35 -0.82 54839.22 88888.00 2014-02-28 00:05:56.875 059 12558.33 -0.82 54839.25 88888.00 2014-02-28 00:05:57.000 059 12558.25 -0.85 54839.22 88888.00 2014-02-28 00:05:57.125 059 12558.17 -0.85 54839.22 88888.00 2014-02-28 00:05:57.250 059 12558.23 -0.85 54839.25 88888.00 2014-02-28 00:05:57.375 059 12558.27 -0.82 54839.25 88888.00 2014-02-28 00:05:57.500 059 12558.27 -0.80 54839.25 88888.00 2014-02-28 00:05:57.625 059 12558.30 -0.80 54839.25 88888.00 2014-02-28 00:05:57.750 059 12558.30 -0.80 54839.25 88888.00 2014-02-28 00:05:57.875 059 12558.27 -0.80 54839.25 88888.00 2014-02-28 00:05:58.000 059 12558.20 -0.82 54839.22 88888.00 2014-02-28 00:05:58.125 059 12558.12 -0.85 54839.22 88888.00 2014-02-28 00:05:58.250 059 12558.08 -0.82 54839.28 88888.00 2014-02-28 00:05:58.375 059 12558.10 -0.80 54839.25 88888.00 2014-02-28 00:05:58.500 059 12558.10 -0.78 54839.22 88888.00 2014-02-28 00:05:58.625 059 12558.00 -0.80 54839.25 88888.00 2014-02-28 00:05:58.750 059 12558.02 -0.80 54839.28 88888.00 2014-02-28 00:05:58.875 059 12558.08 -0.80 54839.25 88888.00 2014-02-28 00:05:59.000 059 12558.02 -0.80 54839.25 88888.00 2014-02-28 00:05:59.125 059 12557.98 -0.80 54839.20 88888.00 2014-02-28 00:05:59.250 059 12557.92 -0.82 54839.22 88888.00 2014-02-28 00:05:59.375 059 12558.02 -0.80 54839.25 88888.00 2014-02-28 00:05:59.500 059 12558.02 -0.78 54839.25 88888.00 2014-02-28 00:05:59.625 059 12557.95 -0.78 54839.25 88888.00 2014-02-28 00:05:59.750 059 12557.90 -0.80 54839.22 88888.00 2014-02-28 00:05:59.875 059 12557.92 -0.80 54839.25 88888.00 2014-02-28 00:06:00.000 059 12557.92 -0.80 54839.22 88888.00 2014-02-28 00:06:00.125 059 12557.88 -0.80 54839.25 88888.00 2014-02-28 00:06:00.250 059 12557.85 -0.82 54839.20 88888.00 2014-02-28 00:06:00.375 059 12557.90 -0.80 54839.20 88888.00 2014-02-28 00:06:00.500 059 12557.90 -0.78 54839.22 88888.00 2014-02-28 00:06:00.625 059 12557.80 -0.78 54839.22 88888.00 2014-02-28 00:06:00.750 059 12557.73 -0.78 54839.25 88888.00 2014-02-28 00:06:00.875 059 12557.73 -0.78 54839.22 88888.00 2014-02-28 00:06:01.000 059 12557.67 -0.80 54839.22 88888.00 2014-02-28 00:06:01.125 059 12557.67 -0.80 54839.22 88888.00 2014-02-28 00:06:01.250 059 12557.67 -0.80 54839.22 88888.00 2014-02-28 00:06:01.375 059 12557.65 -0.80 54839.20 88888.00 2014-02-28 00:06:01.500 059 12557.60 -0.80 54839.20 88888.00 2014-02-28 00:06:01.625 059 12557.58 -0.80 54839.22 88888.00 2014-02-28 00:06:01.750 059 12557.58 -0.78 54839.22 88888.00 2014-02-28 00:06:01.875 059 12557.55 -0.80 54839.22 88888.00 2014-02-28 00:06:02.000 059 12557.58 -0.80 54839.18 88888.00 2014-02-28 00:06:02.125 059 12557.58 -0.78 54839.18 88888.00 2014-02-28 00:06:02.250 059 12557.50 -0.80 54839.18 88888.00 2014-02-28 00:06:02.375 059 12557.55 -0.78 54839.15 88888.00 2014-02-28 00:06:02.500 059 12557.52 -0.78 54839.18 88888.00 2014-02-28 00:06:02.625 059 12557.52 -0.80 54839.20 88888.00 2014-02-28 00:06:02.750 059 12557.45 -0.78 54839.20 88888.00 2014-02-28 00:06:02.875 059 12557.40 -0.80 54839.20 88888.00 2014-02-28 00:06:03.000 059 12557.40 -0.80 54839.18 88888.00 2014-02-28 00:06:03.125 059 12557.38 -0.78 54839.20 88888.00 2014-02-28 00:06:03.250 059 12557.30 -0.80 54839.20 88888.00 2014-02-28 00:06:03.375 059 12557.33 -0.82 54839.18 88888.00 2014-02-28 00:06:03.500 059 12557.30 -0.80 54839.15 88888.00 2014-02-28 00:06:03.625 059 12557.27 -0.80 54839.20 88888.00 2014-02-28 00:06:03.750 059 12557.27 -0.82 54839.20 88888.00 2014-02-28 00:06:03.875 059 12557.27 -0.80 54839.15 88888.00 2014-02-28 00:06:04.000 059 12557.27 -0.82 54839.15 88888.00 2014-02-28 00:06:04.125 059 12557.27 -0.82 54839.18 88888.00 2014-02-28 00:06:04.250 059 12557.23 -0.82 54839.18 88888.00 2014-02-28 00:06:04.375 059 12557.23 -0.80 54839.18 88888.00 2014-02-28 00:06:04.500 059 12557.15 -0.82 54839.15 88888.00 2014-02-28 00:06:04.625 059 12557.15 -0.85 54839.18 88888.00 2014-02-28 00:06:04.750 059 12557.15 -0.85 54839.20 88888.00 2014-02-28 00:06:04.875 059 12557.10 -0.88 54839.18 88888.00 2014-02-28 00:06:05.000 059 12557.08 -0.88 54839.15 88888.00 2014-02-28 00:06:05.125 059 12557.08 -0.88 54839.15 88888.00 2014-02-28 00:06:05.250 059 12557.08 -0.93 54839.18 88888.00 2014-02-28 00:06:05.375 059 12557.10 -0.90 54839.15 88888.00 2014-02-28 00:06:05.500 059 12557.02 -0.90 54839.20 88888.00 2014-02-28 00:06:05.625 059 12557.02 -0.93 54839.18 88888.00 2014-02-28 00:06:05.750 059 12557.05 -0.93 54839.18 88888.00 2014-02-28 00:06:05.875 059 12557.05 -0.95 54839.20 88888.00 2014-02-28 00:06:06.000 059 12557.02 -0.93 54839.18 88888.00 2014-02-28 00:06:06.125 059 12556.98 -0.97 54839.18 88888.00 2014-02-28 00:06:06.250 059 12556.95 -0.95 54839.20 88888.00 2014-02-28 00:06:06.375 059 12556.88 -0.93 54839.20 88888.00 2014-02-28 00:06:06.500 059 12556.77 -0.93 54839.15 88888.00 2014-02-28 00:06:06.625 059 12556.77 -0.95 54839.15 88888.00 2014-02-28 00:06:06.750 059 12556.77 -0.97 54839.15 88888.00 2014-02-28 00:06:06.875 059 12556.77 -1.00 54839.18 88888.00 2014-02-28 00:06:07.000 059 12556.83 -1.05 54839.12 88888.00 2014-02-28 00:06:07.125 059 12556.83 -1.02 54839.15 88888.00 2014-02-28 00:06:07.250 059 12556.77 -1.00 54839.20 88888.00 2014-02-28 00:06:07.375 059 12556.83 -1.02 54839.18 88888.00 2014-02-28 00:06:07.500 059 12556.75 -1.07 54839.18 88888.00 2014-02-28 00:06:07.625 059 12556.70 -1.02 54839.18 88888.00 2014-02-28 00:06:07.750 059 12556.75 -1.02 54839.18 88888.00 2014-02-28 00:06:07.875 059 12556.80 -1.02 54839.15 88888.00 2014-02-28 00:06:08.000 059 12556.80 -1.02 54839.15 88888.00 2014-02-28 00:06:08.125 059 12556.83 -1.05 54839.15 88888.00 2014-02-28 00:06:08.250 059 12556.77 -1.07 54839.12 88888.00 2014-02-28 00:06:08.375 059 12556.77 -1.10 54839.12 88888.00 2014-02-28 00:06:08.500 059 12556.75 -1.10 54839.12 88888.00 2014-02-28 00:06:08.625 059 12556.73 -1.10 54839.15 88888.00 2014-02-28 00:06:08.750 059 12556.70 -1.10 54839.15 88888.00 2014-02-28 00:06:08.875 059 12556.62 -1.15 54839.12 88888.00 2014-02-28 00:06:09.000 059 12556.67 -1.12 54839.12 88888.00 2014-02-28 00:06:09.125 059 12556.70 -1.12 54839.18 88888.00 2014-02-28 00:06:09.250 059 12556.67 -1.15 54839.18 88888.00 2014-02-28 00:06:09.375 059 12556.70 -1.18 54839.15 88888.00 2014-02-28 00:06:09.500 059 12556.70 -1.18 54839.10 88888.00 2014-02-28 00:06:09.625 059 12556.73 -1.15 54839.15 88888.00 2014-02-28 00:06:09.750 059 12556.70 -1.12 54839.15 88888.00 2014-02-28 00:06:09.875 059 12556.70 -1.18 54839.15 88888.00 2014-02-28 00:06:10.000 059 12556.65 -1.20 54839.12 88888.00 2014-02-28 00:06:10.125 059 12556.58 -1.20 54839.15 88888.00 2014-02-28 00:06:10.250 059 12556.52 -1.25 54839.18 88888.00 2014-02-28 00:06:10.375 059 12556.60 -1.23 54839.12 88888.00 2014-02-28 00:06:10.500 059 12556.62 -1.23 54839.12 88888.00 2014-02-28 00:06:10.625 059 12556.62 -1.23 54839.12 88888.00 2014-02-28 00:06:10.750 059 12556.58 -1.20 54839.12 88888.00 2014-02-28 00:06:10.875 059 12556.65 -1.25 54839.10 88888.00 2014-02-28 00:06:11.000 059 12556.73 -1.30 54839.10 88888.00 2014-02-28 00:06:11.125 059 12556.75 -1.25 54839.12 88888.00 2014-02-28 00:06:11.250 059 12556.62 -1.25 54839.12 88888.00 2014-02-28 00:06:11.375 059 12556.60 -1.23 54839.12 88888.00 2014-02-28 00:06:11.500 059 12556.60 -1.27 54839.12 88888.00 2014-02-28 00:06:11.625 059 12556.60 -1.30 54839.10 88888.00 2014-02-28 00:06:11.750 059 12556.58 -1.27 54839.07 88888.00 2014-02-28 00:06:11.875 059 12556.58 -1.32 54839.10 88888.00 2014-02-28 00:06:12.000 059 12556.62 -1.30 54839.12 88888.00 2014-02-28 00:06:12.125 059 12556.60 -1.30 54839.12 88888.00 2014-02-28 00:06:12.250 059 12556.58 -1.32 54839.15 88888.00 2014-02-28 00:06:12.375 059 12556.65 -1.32 54839.12 88888.00 2014-02-28 00:06:12.500 059 12556.62 -1.38 54839.12 88888.00 2014-02-28 00:06:12.625 059 12556.55 -1.38 54839.12 88888.00 2014-02-28 00:06:12.750 059 12556.55 -1.38 54839.12 88888.00 2014-02-28 00:06:12.875 059 12556.52 -1.38 54839.12 88888.00 2014-02-28 00:06:13.000 059 12556.55 -1.38 54839.07 88888.00 2014-02-28 00:06:13.125 059 12556.55 -1.38 54839.10 88888.00 2014-02-28 00:06:13.250 059 12556.45 -1.40 54839.10 88888.00 2014-02-28 00:06:13.375 059 12556.45 -1.43 54839.07 88888.00 2014-02-28 00:06:13.500 059 12556.52 -1.43 54839.05 88888.00 2014-02-28 00:06:13.625 059 12556.60 -1.45 54839.07 88888.00 2014-02-28 00:06:13.750 059 12556.62 -1.45 54839.10 88888.00 2014-02-28 00:06:13.875 059 12556.55 -1.43 54839.10 88888.00 2014-02-28 00:06:14.000 059 12556.50 -1.43 54839.10 88888.00 2014-02-28 00:06:14.125 059 12556.60 -1.40 54839.12 88888.00 2014-02-28 00:06:14.250 059 12556.58 -1.45 54839.12 88888.00 2014-02-28 00:06:14.375 059 12556.52 -1.48 54839.10 88888.00 2014-02-28 00:06:14.500 059 12556.48 -1.48 54839.12 88888.00 2014-02-28 00:06:14.625 059 12556.45 -1.45 54839.15 88888.00 2014-02-28 00:06:14.750 059 12556.42 -1.48 54839.15 88888.00 2014-02-28 00:06:14.875 059 12556.50 -1.48 54839.15 88888.00 2014-02-28 00:06:15.000 059 12556.50 -1.52 54839.12 88888.00 2014-02-28 00:06:15.125 059 12556.55 -1.55 54839.12 88888.00 2014-02-28 00:06:15.250 059 12556.52 -1.52 54839.10 88888.00 2014-02-28 00:06:15.375 059 12556.58 -1.52 54839.10 88888.00 2014-02-28 00:06:15.500 059 12556.62 -1.52 54839.10 88888.00 2014-02-28 00:06:15.625 059 12556.65 -1.55 54839.10 88888.00 2014-02-28 00:06:15.750 059 12556.65 -1.55 54839.12 88888.00 2014-02-28 00:06:15.875 059 12556.65 -1.52 54839.15 88888.00 2014-02-28 00:06:16.000 059 12556.67 -1.55 54839.12 88888.00 2014-02-28 00:06:16.125 059 12556.65 -1.55 54839.12 88888.00 2014-02-28 00:06:16.250 059 12556.60 -1.57 54839.10 88888.00 2014-02-28 00:06:16.375 059 12556.60 -1.57 54839.10 88888.00 2014-02-28 00:06:16.500 059 12556.55 -1.60 54839.12 88888.00 2014-02-28 00:06:16.625 059 12556.62 -1.62 54839.12 88888.00 2014-02-28 00:06:16.750 059 12556.65 -1.60 54839.12 88888.00 2014-02-28 00:06:16.875 059 12556.60 -1.62 54839.12 88888.00 2014-02-28 00:06:17.000 059 12556.55 -1.60 54839.10 88888.00 2014-02-28 00:06:17.125 059 12556.50 -1.60 54839.12 88888.00 2014-02-28 00:06:17.250 059 12556.48 -1.68 54839.12 88888.00 2014-02-28 00:06:17.375 059 12556.55 -1.68 54839.10 88888.00 2014-02-28 00:06:17.500 059 12556.55 -1.68 54839.10 88888.00 2014-02-28 00:06:17.625 059 12556.60 -1.65 54839.12 88888.00 2014-02-28 00:06:17.750 059 12556.55 -1.65 54839.10 88888.00 2014-02-28 00:06:17.875 059 12556.55 -1.65 54839.10 88888.00 2014-02-28 00:06:18.000 059 12556.55 -1.70 54839.07 88888.00 2014-02-28 00:06:18.125 059 12556.65 -1.70 54839.10 88888.00 2014-02-28 00:06:18.250 059 12556.62 -1.73 54839.12 88888.00 2014-02-28 00:06:18.375 059 12556.60 -1.70 54839.10 88888.00 2014-02-28 00:06:18.500 059 12556.58 -1.75 54839.10 88888.00 2014-02-28 00:06:18.625 059 12556.58 -1.75 54839.10 88888.00 2014-02-28 00:06:18.750 059 12556.62 -1.73 54839.07 88888.00 2014-02-28 00:06:18.875 059 12556.60 -1.75 54839.10 88888.00 2014-02-28 00:06:19.000 059 12556.58 -1.75 54839.07 88888.00 2014-02-28 00:06:19.125 059 12556.55 -1.75 54839.07 88888.00 2014-02-28 00:06:19.250 059 12556.48 -1.80 54839.07 88888.00 2014-02-28 00:06:19.375 059 12556.55 -1.77 54839.07 88888.00 2014-02-28 00:06:19.500 059 12556.65 -1.77 54839.07 88888.00 2014-02-28 00:06:19.625 059 12556.73 -1.75 54839.07 88888.00 2014-02-28 00:06:19.750 059 12556.75 -1.77 54839.07 88888.00 2014-02-28 00:06:19.875 059 12556.70 -1.80 54839.03 88888.00 2014-02-28 00:06:20.000 059 12556.60 -1.77 54839.05 88888.00 2014-02-28 00:06:20.125 059 12556.58 -1.77 54839.07 88888.00 2014-02-28 00:06:20.250 059 12556.55 -1.85 54839.07 88888.00 2014-02-28 00:06:20.375 059 12556.58 -1.82 54839.05 88888.00 2014-02-28 00:06:20.500 059 12556.58 -1.82 54839.07 88888.00 2014-02-28 00:06:20.625 059 12556.55 -1.85 54839.05 88888.00 2014-02-28 00:06:20.750 059 12556.50 -1.88 54839.07 88888.00 2014-02-28 00:06:20.875 059 12556.55 -1.88 54839.10 88888.00 2014-02-28 00:06:21.000 059 12556.58 -1.90 54839.07 88888.00 2014-02-28 00:06:21.125 059 12556.62 -1.90 54839.05 88888.00 2014-02-28 00:06:21.250 059 12556.60 -1.90 54839.05 88888.00 2014-02-28 00:06:21.375 059 12556.70 -1.88 54839.05 88888.00 2014-02-28 00:06:21.500 059 12556.70 -1.88 54839.03 88888.00 2014-02-28 00:06:21.625 059 12556.70 -1.90 54839.05 88888.00 2014-02-28 00:06:21.750 059 12556.77 -1.93 54839.07 88888.00 2014-02-28 00:06:21.875 059 12556.77 -1.90 54839.07 88888.00 2014-02-28 00:06:22.000 059 12556.77 -1.93 54839.03 88888.00 2014-02-28 00:06:22.125 059 12556.77 -1.93 54839.03 88888.00 2014-02-28 00:06:22.250 059 12556.70 -1.93 54839.03 88888.00 2014-02-28 00:06:22.375 059 12556.60 -1.93 54839.03 88888.00 2014-02-28 00:06:22.500 059 12556.62 -1.93 54839.07 88888.00 2014-02-28 00:06:22.625 059 12556.60 -1.95 54839.05 88888.00 2014-02-28 00:06:22.750 059 12556.62 -1.95 54839.07 88888.00 2014-02-28 00:06:22.875 059 12556.67 -1.98 54839.07 88888.00 2014-02-28 00:06:23.000 059 12556.75 -1.93 54839.05 88888.00 2014-02-28 00:06:23.125 059 12556.77 -1.95 54839.07 88888.00 2014-02-28 00:06:23.250 059 12556.75 -1.95 54839.05 88888.00 2014-02-28 00:06:23.375 059 12556.77 -1.98 54839.03 88888.00 2014-02-28 00:06:23.500 059 12556.80 -1.95 54839.05 88888.00 2014-02-28 00:06:23.625 059 12556.80 -1.98 54839.05 88888.00 2014-02-28 00:06:23.750 059 12556.75 -1.98 54839.05 88888.00 2014-02-28 00:06:23.875 059 12556.65 -1.95 54839.03 88888.00 2014-02-28 00:06:24.000 059 12556.65 -1.93 54839.03 88888.00 2014-02-28 00:06:24.125 059 12556.67 -2.00 54839.05 88888.00 2014-02-28 00:06:24.250 059 12556.67 -1.98 54839.03 88888.00 2014-02-28 00:06:24.375 059 12556.75 -2.00 54839.00 88888.00 2014-02-28 00:06:24.500 059 12556.75 -1.98 54839.00 88888.00 2014-02-28 00:06:24.625 059 12556.83 -1.98 54839.03 88888.00 2014-02-28 00:06:24.750 059 12556.75 -1.95 54839.03 88888.00 2014-02-28 00:06:24.875 059 12556.70 -2.02 54839.00 88888.00 2014-02-28 00:06:25.000 059 12556.75 -2.02 54839.03 88888.00 2014-02-28 00:06:25.125 059 12556.77 -2.02 54839.00 88888.00 2014-02-28 00:06:25.250 059 12556.75 -2.05 54839.00 88888.00 2014-02-28 00:06:25.375 059 12556.77 -2.05 54839.03 88888.00 2014-02-28 00:06:25.500 059 12556.83 -2.02 54839.00 88888.00 2014-02-28 00:06:25.625 059 12556.80 -2.05 54838.97 88888.00 2014-02-28 00:06:25.750 059 12556.83 -2.02 54839.00 88888.00 2014-02-28 00:06:25.875 059 12556.85 -2.05 54839.00 88888.00 2014-02-28 00:06:26.000 059 12556.77 -2.08 54839.00 88888.00 2014-02-28 00:06:26.125 059 12556.80 -2.08 54839.00 88888.00 2014-02-28 00:06:26.250 059 12556.85 -2.12 54838.97 88888.00 2014-02-28 00:06:26.375 059 12556.95 -2.12 54838.97 88888.00 2014-02-28 00:06:26.500 059 12556.98 -2.15 54839.00 88888.00 2014-02-28 00:06:26.625 059 12556.95 -2.17 54839.00 88888.00 2014-02-28 00:06:26.750 059 12556.95 -2.15 54839.00 88888.00 2014-02-28 00:06:26.875 059 12556.95 -2.12 54839.00 88888.00 2014-02-28 00:06:27.000 059 12556.98 -2.12 54838.97 88888.00 2014-02-28 00:06:27.125 059 12557.05 -2.15 54838.97 88888.00 2014-02-28 00:06:27.250 059 12557.02 -2.12 54838.97 88888.00 2014-02-28 00:06:27.375 059 12557.02 -2.15 54838.95 88888.00 2014-02-28 00:06:27.500 059 12556.95 -2.15 54838.95 88888.00 2014-02-28 00:06:27.625 059 12557.00 -2.17 54839.03 88888.00 2014-02-28 00:06:27.750 059 12557.08 -2.15 54839.03 88888.00 2014-02-28 00:06:27.875 059 12557.02 -2.17 54839.05 88888.00 2014-02-28 00:06:28.000 059 12556.98 -2.17 54839.05 88888.00 2014-02-28 00:06:28.125 059 12557.10 -2.17 54839.07 88888.00 2014-02-28 00:06:28.250 059 12557.12 -2.20 54839.05 88888.00 2014-02-28 00:06:28.375 059 12557.12 -2.25 54839.00 88888.00 2014-02-28 00:06:28.500 059 12557.10 -2.23 54838.97 88888.00 2014-02-28 00:06:28.625 059 12557.15 -2.23 54839.00 88888.00 2014-02-28 00:06:28.750 059 12557.20 -2.23 54838.97 88888.00 2014-02-28 00:06:28.875 059 12557.20 -2.23 54838.95 88888.00 2014-02-28 00:06:29.000 059 12557.23 -2.23 54838.97 88888.00 2014-02-28 00:06:29.125 059 12557.20 -2.23 54838.97 88888.00 2014-02-28 00:06:29.250 059 12557.20 -2.25 54839.00 88888.00 2014-02-28 00:06:29.375 059 12557.17 -2.25 54838.97 88888.00 2014-02-28 00:06:29.500 059 12557.17 -2.27 54838.93 88888.00 2014-02-28 00:06:29.625 059 12557.15 -2.30 54838.93 88888.00 2014-02-28 00:06:29.750 059 12557.17 -2.30 54838.93 88888.00 2014-02-28 00:06:29.875 059 12557.30 -2.30 54838.95 88888.00 2014-02-28 00:06:30.000 059 12557.35 -2.27 54838.93 88888.00 2014-02-28 00:06:30.125 059 12557.25 -2.25 54838.95 88888.00 2014-02-28 00:06:30.250 059 12557.23 -2.25 54838.95 88888.00 2014-02-28 00:06:30.375 059 12557.27 -2.27 54838.95 88888.00 2014-02-28 00:06:30.500 059 12557.35 -2.33 54838.95 88888.00 2014-02-28 00:06:30.625 059 12557.42 -2.33 54838.95 88888.00 2014-02-28 00:06:30.750 059 12557.38 -2.30 54838.95 88888.00 2014-02-28 00:06:30.875 059 12557.35 -2.33 54838.95 88888.00 2014-02-28 00:06:31.000 059 12557.38 -2.35 54838.93 88888.00 2014-02-28 00:06:31.125 059 12557.30 -2.33 54838.95 88888.00 2014-02-28 00:06:31.250 059 12557.33 -2.35 54838.97 88888.00 2014-02-28 00:06:31.375 059 12557.40 -2.33 54838.97 88888.00 2014-02-28 00:06:31.500 059 12557.40 -2.35 54838.97 88888.00 2014-02-28 00:06:31.625 059 12557.38 -2.38 54838.95 88888.00 2014-02-28 00:06:31.750 059 12557.40 -2.35 54838.93 88888.00 2014-02-28 00:06:31.875 059 12557.45 -2.38 54838.95 88888.00 2014-02-28 00:06:32.000 059 12557.50 -2.38 54838.95 88888.00 2014-02-28 00:06:32.125 059 12557.52 -2.38 54838.97 88888.00 2014-02-28 00:06:32.250 059 12557.58 -2.40 54838.95 88888.00 2014-02-28 00:06:32.375 059 12557.60 -2.40 54838.93 88888.00 2014-02-28 00:06:32.500 059 12557.65 -2.40 54838.95 88888.00 2014-02-28 00:06:32.625 059 12557.58 -2.40 54838.97 88888.00 2014-02-28 00:06:32.750 059 12557.60 -2.42 54838.95 88888.00 2014-02-28 00:06:32.875 059 12557.58 -2.42 54838.95 88888.00 2014-02-28 00:06:33.000 059 12557.58 -2.42 54838.95 88888.00 2014-02-28 00:06:33.125 059 12557.58 -2.42 54839.00 88888.00 2014-02-28 00:06:33.250 059 12557.58 -2.45 54838.97 88888.00 2014-02-28 00:06:33.375 059 12557.60 -2.45 54838.97 88888.00 2014-02-28 00:06:33.500 059 12557.62 -2.42 54838.97 88888.00 2014-02-28 00:06:33.625 059 12557.60 -2.42 54838.95 88888.00 2014-02-28 00:06:33.750 059 12557.52 -2.45 54838.95 88888.00 2014-02-28 00:06:33.875 059 12557.55 -2.42 54838.95 88888.00 2014-02-28 00:06:34.000 059 12557.55 -2.45 54838.95 88888.00 2014-02-28 00:06:34.125 059 12557.58 -2.48 54838.95 88888.00 2014-02-28 00:06:34.250 059 12557.58 -2.50 54838.95 88888.00 2014-02-28 00:06:34.375 059 12557.58 -2.48 54838.93 88888.00 2014-02-28 00:06:34.500 059 12557.62 -2.50 54838.95 88888.00 2014-02-28 00:06:34.625 059 12557.70 -2.50 54838.95 88888.00 2014-02-28 00:06:34.750 059 12557.80 -2.50 54838.95 88888.00 2014-02-28 00:06:34.875 059 12557.83 -2.50 54838.93 88888.00 2014-02-28 00:06:35.000 059 12557.77 -2.45 54838.93 88888.00 2014-02-28 00:06:35.125 059 12557.80 -2.45 54838.93 88888.00 2014-02-28 00:06:35.250 059 12557.77 -2.52 54838.93 88888.00 2014-02-28 00:06:35.375 059 12557.75 -2.50 54838.93 88888.00 2014-02-28 00:06:35.500 059 12557.73 -2.48 54838.95 88888.00 2014-02-28 00:06:35.625 059 12557.83 -2.45 54838.95 88888.00 2014-02-28 00:06:35.750 059 12557.92 -2.45 54838.95 88888.00 2014-02-28 00:06:35.875 059 12557.88 -2.48 54838.93 88888.00 2014-02-28 00:06:36.000 059 12557.85 -2.48 54838.90 88888.00 2014-02-28 00:06:36.125 059 12557.80 -2.48 54838.93 88888.00 2014-02-28 00:06:36.250 059 12557.83 -2.52 54838.90 88888.00 2014-02-28 00:06:36.375 059 12557.92 -2.50 54838.88 88888.00 2014-02-28 00:06:36.500 059 12557.98 -2.50 54838.90 88888.00 2014-02-28 00:06:36.625 059 12558.02 -2.48 54838.90 88888.00 2014-02-28 00:06:36.750 059 12558.02 -2.50 54838.90 88888.00 2014-02-28 00:06:36.875 059 12558.00 -2.52 54838.93 88888.00 2014-02-28 00:06:37.000 059 12557.98 -2.50 54838.93 88888.00 2014-02-28 00:06:37.125 059 12557.98 -2.50 54838.93 88888.00 2014-02-28 00:06:37.250 059 12557.95 -2.52 54838.93 88888.00 2014-02-28 00:06:37.375 059 12557.92 -2.55 54838.90 88888.00 2014-02-28 00:06:37.500 059 12557.95 -2.55 54838.90 88888.00 2014-02-28 00:06:37.625 059 12558.02 -2.58 54838.90 88888.00 2014-02-28 00:06:37.750 059 12558.08 -2.52 54838.90 88888.00 2014-02-28 00:06:37.875 059 12558.12 -2.52 54838.90 88888.00 2014-02-28 00:06:38.000 059 12558.17 -2.55 54838.90 88888.00 2014-02-28 00:06:38.125 059 12558.17 -2.55 54838.90 88888.00 2014-02-28 00:06:38.250 059 12558.15 -2.60 54838.93 88888.00 2014-02-28 00:06:38.375 059 12558.12 -2.55 54838.90 88888.00 2014-02-28 00:06:38.500 059 12558.20 -2.52 54838.93 88888.00 2014-02-28 00:06:38.625 059 12558.25 -2.55 54838.95 88888.00 2014-02-28 00:06:38.750 059 12558.25 -2.58 54838.93 88888.00 2014-02-28 00:06:38.875 059 12558.30 -2.55 54838.90 88888.00 2014-02-28 00:06:39.000 059 12558.38 -2.50 54838.90 88888.00 2014-02-28 00:06:39.125 059 12558.27 -2.52 54838.88 88888.00 2014-02-28 00:06:39.250 059 12558.20 -2.60 54838.85 88888.00 2014-02-28 00:06:39.375 059 12558.23 -2.62 54838.85 88888.00 2014-02-28 00:06:39.500 059 12558.27 -2.62 54838.88 88888.00 2014-02-28 00:06:39.625 059 12558.23 -2.62 54838.90 88888.00 2014-02-28 00:06:39.750 059 12558.27 -2.62 54838.90 88888.00 2014-02-28 00:06:39.875 059 12558.38 -2.60 54838.93 88888.00 2014-02-28 00:06:40.000 059 12558.38 -2.62 54838.88 88888.00 2014-02-28 00:06:40.125 059 12558.38 -2.65 54838.85 88888.00 2014-02-28 00:06:40.250 059 12558.38 -2.67 54838.88 88888.00 2014-02-28 00:06:40.375 059 12558.40 -2.67 54838.88 88888.00 2014-02-28 00:06:40.500 059 12558.38 -2.65 54838.88 88888.00 2014-02-28 00:06:40.625 059 12558.40 -2.62 54838.88 88888.00 2014-02-28 00:06:40.750 059 12558.38 -2.65 54838.88 88888.00 2014-02-28 00:06:40.875 059 12558.33 -2.67 54838.88 88888.00 2014-02-28 00:06:41.000 059 12558.35 -2.67 54838.85 88888.00 2014-02-28 00:06:41.125 059 12558.40 -2.65 54838.85 88888.00 2014-02-28 00:06:41.250 059 12558.40 -2.67 54838.93 88888.00 2014-02-28 00:06:41.375 059 12558.38 -2.67 54838.90 88888.00 2014-02-28 00:06:41.500 059 12558.33 -2.67 54838.88 88888.00 2014-02-28 00:06:41.625 059 12558.33 -2.67 54838.85 88888.00 2014-02-28 00:06:41.750 059 12558.40 -2.67 54838.85 88888.00 2014-02-28 00:06:41.875 059 12558.38 -2.70 54838.85 88888.00 2014-02-28 00:06:42.000 059 12558.33 -2.73 54838.88 88888.00 2014-02-28 00:06:42.125 059 12558.42 -2.67 54838.90 88888.00 2014-02-28 00:06:42.250 059 12558.42 -2.67 54838.90 88888.00 2014-02-28 00:06:42.375 059 12558.48 -2.70 54838.88 88888.00 2014-02-28 00:06:42.500 059 12558.50 -2.73 54838.88 88888.00 2014-02-28 00:06:42.625 059 12558.48 -2.70 54838.88 88888.00 2014-02-28 00:06:42.750 059 12558.48 -2.70 54838.88 88888.00 2014-02-28 00:06:42.875 059 12558.50 -2.75 54838.88 88888.00 2014-02-28 00:06:43.000 059 12558.55 -2.77 54838.88 88888.00 2014-02-28 00:06:43.125 059 12558.58 -2.77 54838.88 88888.00 2014-02-28 00:06:43.250 059 12558.52 -2.77 54838.85 88888.00 2014-02-28 00:06:43.375 059 12558.55 -2.80 54838.85 88888.00 2014-02-28 00:06:43.500 059 12558.58 -2.80 54838.88 88888.00 2014-02-28 00:06:43.625 059 12558.60 -2.80 54838.85 88888.00 2014-02-28 00:06:43.750 059 12558.62 -2.80 54838.88 88888.00 2014-02-28 00:06:43.875 059 12558.62 -2.77 54838.88 88888.00 2014-02-28 00:06:44.000 059 12558.65 -2.83 54838.88 88888.00 2014-02-28 00:06:44.125 059 12558.62 -2.80 54838.88 88888.00 2014-02-28 00:06:44.250 059 12558.58 -2.83 54838.88 88888.00 2014-02-28 00:06:44.375 059 12558.55 -2.85 54838.85 88888.00 2014-02-28 00:06:44.500 059 12558.55 -2.85 54838.85 88888.00 2014-02-28 00:06:44.625 059 12558.55 -2.83 54838.88 88888.00 2014-02-28 00:06:44.750 059 12558.60 -2.80 54838.88 88888.00 2014-02-28 00:06:44.875 059 12558.65 -2.85 54838.85 88888.00 2014-02-28 00:06:45.000 059 12558.65 -2.85 54838.85 88888.00 2014-02-28 00:06:45.125 059 12558.67 -2.83 54838.90 88888.00 2014-02-28 00:06:45.250 059 12558.62 -2.88 54838.90 88888.00 2014-02-28 00:06:45.375 059 12558.67 -2.85 54838.90 88888.00 2014-02-28 00:06:45.500 059 12558.70 -2.83 54838.85 88888.00 2014-02-28 00:06:45.625 059 12558.70 -2.85 54838.82 88888.00 2014-02-28 00:06:45.750 059 12558.73 -2.90 54838.80 88888.00 2014-02-28 00:06:45.875 059 12558.70 -2.90 54838.80 88888.00 2014-02-28 00:06:46.000 059 12558.62 -2.90 54838.75 88888.00 2014-02-28 00:06:46.125 059 12558.65 -2.90 54838.82 88888.00 2014-02-28 00:06:46.250 059 12558.67 -2.90 54838.85 88888.00 2014-02-28 00:06:46.375 059 12558.77 -2.88 54838.85 88888.00 2014-02-28 00:06:46.500 059 12558.77 -2.92 54838.85 88888.00 2014-02-28 00:06:46.625 059 12558.75 -2.92 54838.85 88888.00 2014-02-28 00:06:46.750 059 12558.77 -2.90 54838.85 88888.00 2014-02-28 00:06:46.875 059 12558.80 -2.90 54838.88 88888.00 2014-02-28 00:06:47.000 059 12558.80 -2.92 54838.85 88888.00 2014-02-28 00:06:47.125 059 12558.65 -2.95 54838.85 88888.00 2014-02-28 00:06:47.250 059 12558.62 -2.98 54838.82 88888.00 2014-02-28 00:06:47.375 059 12558.70 -2.92 54838.85 88888.00 2014-02-28 00:06:47.500 059 12558.77 -2.95 54838.90 88888.00 2014-02-28 00:06:47.625 059 12558.83 -2.95 54838.88 88888.00 2014-02-28 00:06:47.750 059 12558.80 -2.98 54838.85 88888.00 2014-02-28 00:06:47.875 059 12558.77 -3.00 54838.85 88888.00 2014-02-28 00:06:48.000 059 12558.80 -3.02 54838.88 88888.00 2014-02-28 00:06:48.125 059 12558.80 -3.00 54838.85 88888.00 2014-02-28 00:06:48.250 059 12558.77 -3.02 54838.88 88888.00 2014-02-28 00:06:48.375 059 12558.83 -2.98 54838.85 88888.00 2014-02-28 00:06:48.500 059 12558.88 -3.00 54838.90 88888.00 2014-02-28 00:06:48.625 059 12558.83 -3.05 54838.88 88888.00 2014-02-28 00:06:48.750 059 12558.80 -3.05 54838.90 88888.00 2014-02-28 00:06:48.875 059 12558.83 -3.02 54838.88 88888.00 2014-02-28 00:06:49.000 059 12558.85 -3.05 54838.85 88888.00 2014-02-28 00:06:49.125 059 12558.92 -3.08 54838.90 88888.00 2014-02-28 00:06:49.250 059 12558.92 -3.08 54838.95 88888.00 2014-02-28 00:06:49.375 059 12559.00 -3.08 54838.95 88888.00 2014-02-28 00:06:49.500 059 12559.00 -3.10 54838.88 88888.00 2014-02-28 00:06:49.625 059 12558.98 -3.12 54838.88 88888.00 2014-02-28 00:06:49.750 059 12558.98 -3.12 54838.88 88888.00 2014-02-28 00:06:49.875 059 12559.00 -3.10 54838.88 88888.00 2014-02-28 00:06:50.000 059 12558.98 -3.10 54838.88 88888.00 2014-02-28 00:06:50.125 059 12558.95 -3.10 54838.88 88888.00 2014-02-28 00:06:50.250 059 12558.95 -3.15 54838.88 88888.00 2014-02-28 00:06:50.375 059 12558.95 -3.15 54838.88 88888.00 2014-02-28 00:06:50.500 059 12558.95 -3.15 54838.90 88888.00 2014-02-28 00:06:50.625 059 12559.02 -3.15 54838.88 88888.00 2014-02-28 00:06:50.750 059 12559.08 -3.17 54838.90 88888.00 2014-02-28 00:06:50.875 059 12559.08 -3.17 54838.90 88888.00 2014-02-28 00:06:51.000 059 12559.08 -3.17 54838.88 88888.00 2014-02-28 00:06:51.125 059 12559.02 -3.20 54838.88 88888.00 2014-02-28 00:06:51.250 059 12558.98 -3.20 54838.90 88888.00 2014-02-28 00:06:51.375 059 12558.98 -3.17 54838.90 88888.00 2014-02-28 00:06:51.500 059 12558.98 -3.17 54838.88 88888.00 2014-02-28 00:06:51.625 059 12559.02 -3.20 54838.88 88888.00 2014-02-28 00:06:51.750 059 12559.08 -3.20 54838.88 88888.00 2014-02-28 00:06:51.875 059 12559.10 -3.23 54838.90 88888.00 2014-02-28 00:06:52.000 059 12559.12 -3.20 54838.90 88888.00 2014-02-28 00:06:52.125 059 12559.10 -3.23 54838.88 88888.00 2014-02-28 00:06:52.250 059 12559.05 -3.25 54838.88 88888.00 2014-02-28 00:06:52.375 059 12559.08 -3.25 54838.93 88888.00 2014-02-28 00:06:52.500 059 12559.10 -3.23 54838.90 88888.00 2014-02-28 00:06:52.625 059 12559.10 -3.23 54838.90 88888.00 2014-02-28 00:06:52.750 059 12559.08 -3.25 54838.88 88888.00 2014-02-28 00:06:52.875 059 12559.08 -3.25 54838.90 88888.00 2014-02-28 00:06:53.000 059 12559.05 -3.25 54838.88 88888.00 2014-02-28 00:06:53.125 059 12559.05 -3.25 54838.90 88888.00 2014-02-28 00:06:53.250 059 12559.00 -3.27 54838.90 88888.00 2014-02-28 00:06:53.375 059 12559.08 -3.27 54838.90 88888.00 2014-02-28 00:06:53.500 059 12559.10 -3.25 54838.90 88888.00 2014-02-28 00:06:53.625 059 12559.12 -3.30 54838.93 88888.00 2014-02-28 00:06:53.750 059 12559.12 -3.35 54838.88 88888.00 2014-02-28 00:06:53.875 059 12559.15 -3.35 54838.88 88888.00 2014-02-28 00:06:54.000 059 12559.15 -3.33 54838.85 88888.00 2014-02-28 00:06:54.125 059 12559.12 -3.35 54838.88 88888.00 2014-02-28 00:06:54.250 059 12559.15 -3.38 54838.90 88888.00 2014-02-28 00:06:54.375 059 12559.23 -3.35 54838.90 88888.00 2014-02-28 00:06:54.500 059 12559.23 -3.40 54838.88 88888.00 2014-02-28 00:06:54.625 059 12559.20 -3.40 54838.85 88888.00 2014-02-28 00:06:54.750 059 12559.17 -3.40 54838.85 88888.00 2014-02-28 00:06:54.875 059 12559.17 -3.42 54838.85 88888.00 2014-02-28 00:06:55.000 059 12559.30 -3.38 54838.88 88888.00 2014-02-28 00:06:55.125 059 12559.35 -3.38 54838.88 88888.00 2014-02-28 00:06:55.250 059 12559.27 -3.45 54838.85 88888.00 2014-02-28 00:06:55.375 059 12559.30 -3.45 54838.85 88888.00 2014-02-28 00:06:55.500 059 12559.35 -3.48 54838.88 88888.00 2014-02-28 00:06:55.625 059 12559.33 -3.48 54838.85 88888.00 2014-02-28 00:06:55.750 059 12559.33 -3.45 54838.85 88888.00 2014-02-28 00:06:55.875 059 12559.38 -3.45 54838.85 88888.00 2014-02-28 00:06:56.000 059 12559.38 -3.48 54838.85 88888.00 2014-02-28 00:06:56.125 059 12559.35 -3.48 54838.85 88888.00 2014-02-28 00:06:56.250 059 12559.30 -3.48 54838.85 88888.00 2014-02-28 00:06:56.375 059 12559.30 -3.45 54838.88 88888.00 2014-02-28 00:06:56.500 059 12559.30 -3.45 54838.88 88888.00 2014-02-28 00:06:56.625 059 12559.38 -3.45 54838.88 88888.00 2014-02-28 00:06:56.750 059 12559.35 -3.45 54838.88 88888.00 2014-02-28 00:06:56.875 059 12559.35 -3.48 54838.88 88888.00 2014-02-28 00:06:57.000 059 12559.40 -3.48 54838.88 88888.00 2014-02-28 00:06:57.125 059 12559.38 -3.48 54838.88 88888.00 2014-02-28 00:06:57.250 059 12559.38 -3.52 54838.88 88888.00 2014-02-28 00:06:57.375 059 12559.48 -3.52 54838.88 88888.00 2014-02-28 00:06:57.500 059 12559.50 -3.52 54838.88 88888.00 2014-02-28 00:06:57.625 059 12559.48 -3.55 54838.88 88888.00 2014-02-28 00:06:57.750 059 12559.42 -3.55 54838.85 88888.00 2014-02-28 00:06:57.875 059 12559.48 -3.52 54838.88 88888.00 2014-02-28 00:06:58.000 059 12559.48 -3.58 54838.88 88888.00 2014-02-28 00:06:58.125 059 12559.45 -3.55 54838.90 88888.00 2014-02-28 00:06:58.250 059 12559.42 -3.58 54838.88 88888.00 2014-02-28 00:06:58.375 059 12559.40 -3.58 54838.85 88888.00 2014-02-28 00:06:58.500 059 12559.40 -3.58 54838.85 88888.00 2014-02-28 00:06:58.625 059 12559.50 -3.52 54838.90 88888.00 2014-02-28 00:06:58.750 059 12559.60 -3.55 54838.90 88888.00 2014-02-28 00:06:58.875 059 12559.50 -3.60 54838.85 88888.00 2014-02-28 00:06:59.000 059 12559.48 -3.58 54838.85 88888.00 2014-02-28 00:06:59.125 059 12559.48 -3.60 54838.88 88888.00 2014-02-28 00:06:59.250 059 12559.48 -3.65 54838.82 88888.00 2014-02-28 00:06:59.375 059 12559.50 -3.60 54838.85 88888.00 2014-02-28 00:06:59.500 059 12559.50 -3.62 54838.85 88888.00 2014-02-28 00:06:59.625 059 12559.55 -3.60 54838.85 88888.00 2014-02-28 00:06:59.750 059 12559.62 -3.60 54838.85 88888.00 2014-02-28 00:06:59.875 059 12559.62 -3.60 54838.82 88888.00 2014-02-28 00:07:00.000 059 12559.65 -3.62 54838.82 88888.00 2014-02-28 00:07:00.125 059 12559.67 -3.60 54838.82 88888.00 2014-02-28 00:07:00.250 059 12559.62 -3.67 54838.82 88888.00 2014-02-28 00:07:00.375 059 12559.65 -3.65 54838.82 88888.00 2014-02-28 00:07:00.500 059 12559.67 -3.65 54838.82 88888.00 2014-02-28 00:07:00.625 059 12559.67 -3.67 54838.82 88888.00 2014-02-28 00:07:00.750 059 12559.70 -3.67 54838.85 88888.00 2014-02-28 00:07:00.875 059 12559.75 -3.67 54838.82 88888.00 2014-02-28 00:07:01.000 059 12559.70 -3.73 54838.82 88888.00 2014-02-28 00:07:01.125 059 12559.65 -3.75 54838.80 88888.00 2014-02-28 00:07:01.250 059 12559.62 -3.80 54838.80 88888.00 2014-02-28 00:07:01.375 059 12559.73 -3.77 54838.80 88888.00 2014-02-28 00:07:01.500 059 12559.73 -3.75 54838.82 88888.00 2014-02-28 00:07:01.625 059 12559.75 -3.75 54838.82 88888.00 2014-02-28 00:07:01.750 059 12559.80 -3.73 54838.82 88888.00 2014-02-28 00:07:01.875 059 12559.80 -3.75 54838.85 88888.00 2014-02-28 00:07:02.000 059 12559.80 -3.75 54838.82 88888.00 2014-02-28 00:07:02.125 059 12559.80 -3.77 54838.85 88888.00 2014-02-28 00:07:02.250 059 12559.80 -3.77 54838.85 88888.00 2014-02-28 00:07:02.375 059 12559.85 -3.77 54838.82 88888.00 2014-02-28 00:07:02.500 059 12559.90 -3.77 54838.85 88888.00 2014-02-28 00:07:02.625 059 12559.95 -3.80 54838.82 88888.00 2014-02-28 00:07:02.750 059 12560.00 -3.80 54838.82 88888.00 2014-02-28 00:07:02.875 059 12560.00 -3.83 54838.85 88888.00 2014-02-28 00:07:03.000 059 12559.95 -3.83 54838.85 88888.00 2014-02-28 00:07:03.125 059 12559.95 -3.85 54838.82 88888.00 2014-02-28 00:07:03.250 059 12560.02 -3.85 54838.82 88888.00 2014-02-28 00:07:03.375 059 12560.10 -3.83 54838.82 88888.00 2014-02-28 00:07:03.500 059 12560.05 -3.83 54838.85 88888.00 2014-02-28 00:07:03.625 059 12560.05 -3.80 54838.85 88888.00 2014-02-28 00:07:03.750 059 12560.08 -3.83 54838.82 88888.00 2014-02-28 00:07:03.875 059 12560.05 -3.83 54838.82 88888.00 2014-02-28 00:07:04.000 059 12560.05 -3.83 54838.82 88888.00 2014-02-28 00:07:04.125 059 12560.08 -3.80 54838.85 88888.00 2014-02-28 00:07:04.250 059 12560.02 -3.83 54838.85 88888.00 2014-02-28 00:07:04.375 059 12559.98 -3.83 54838.82 88888.00 2014-02-28 00:07:04.500 059 12560.00 -3.83 54838.80 88888.00 2014-02-28 00:07:04.625 059 12559.95 -3.88 54838.82 88888.00 2014-02-28 00:07:04.750 059 12560.02 -3.90 54838.82 88888.00 2014-02-28 00:07:04.875 059 12560.08 -3.90 54838.82 88888.00 2014-02-28 00:07:05.000 059 12560.05 -3.92 54838.80 88888.00 2014-02-28 00:07:05.125 059 12560.08 -3.92 54838.80 88888.00 2014-02-28 00:07:05.250 059 12560.12 -3.90 54838.82 88888.00 2014-02-28 00:07:05.375 059 12560.15 -3.85 54838.82 88888.00 2014-02-28 00:07:05.500 059 12560.17 -3.90 54838.82 88888.00 2014-02-28 00:07:05.625 059 12560.20 -3.90 54838.80 88888.00 2014-02-28 00:07:05.750 059 12560.20 -3.95 54838.82 88888.00 2014-02-28 00:07:05.875 059 12560.35 -3.92 54838.82 88888.00 2014-02-28 00:07:06.000 059 12560.42 -3.95 54838.82 88888.00 2014-02-28 00:07:06.125 059 12560.38 -3.95 54838.78 88888.00 2014-02-28 00:07:06.250 059 12560.35 -3.95 54838.75 88888.00 2014-02-28 00:07:06.375 059 12560.27 -3.95 54838.78 88888.00 2014-02-28 00:07:06.500 059 12560.27 -3.95 54838.80 88888.00 2014-02-28 00:07:06.625 059 12560.40 -3.98 54838.80 88888.00 2014-02-28 00:07:06.750 059 12560.45 -3.95 54838.80 88888.00 2014-02-28 00:07:06.875 059 12560.42 -3.95 54838.78 88888.00 2014-02-28 00:07:07.000 059 12560.40 -3.95 54838.78 88888.00 2014-02-28 00:07:07.125 059 12560.42 -3.95 54838.78 88888.00 2014-02-28 00:07:07.250 059 12560.48 -3.98 54838.82 88888.00 2014-02-28 00:07:07.375 059 12560.48 -3.95 54838.80 88888.00 2014-02-28 00:07:07.500 059 12560.42 -3.98 54838.80 88888.00 2014-02-28 00:07:07.625 059 12560.42 -4.00 54838.78 88888.00 2014-02-28 00:07:07.750 059 12560.50 -3.98 54838.75 88888.00 2014-02-28 00:07:07.875 059 12560.52 -4.00 54838.80 88888.00 2014-02-28 00:07:08.000 059 12560.58 -4.00 54838.80 88888.00 2014-02-28 00:07:08.125 059 12560.60 -3.98 54838.80 88888.00 2014-02-28 00:07:08.250 059 12560.60 -4.00 54838.80 88888.00 2014-02-28 00:07:08.375 059 12560.58 -4.00 54838.78 88888.00 2014-02-28 00:07:08.500 059 12560.55 -4.00 54838.78 88888.00 2014-02-28 00:07:08.625 059 12560.60 -3.98 54838.78 88888.00 2014-02-28 00:07:08.750 059 12560.70 -3.95 54838.78 88888.00 2014-02-28 00:07:08.875 059 12560.70 -4.00 54838.78 88888.00 2014-02-28 00:07:09.000 059 12560.67 -4.05 54838.78 88888.00 2014-02-28 00:07:09.125 059 12560.67 -4.03 54838.78 88888.00 2014-02-28 00:07:09.250 059 12560.62 -4.08 54838.78 88888.00 2014-02-28 00:07:09.375 059 12560.65 -4.03 54838.78 88888.00 2014-02-28 00:07:09.500 059 12560.67 -4.05 54838.78 88888.00 2014-02-28 00:07:09.625 059 12560.73 -4.05 54838.78 88888.00 2014-02-28 00:07:09.750 059 12560.75 -4.05 54838.80 88888.00 2014-02-28 00:07:09.875 059 12560.75 -4.05 54838.80 88888.00 2014-02-28 00:07:10.000 059 12560.70 -4.08 54838.78 88888.00 2014-02-28 00:07:10.125 059 12560.75 -4.08 54838.78 88888.00 2014-02-28 00:07:10.250 059 12560.73 -4.10 54838.78 88888.00 2014-02-28 00:07:10.375 059 12560.75 -4.08 54838.78 88888.00 2014-02-28 00:07:10.500 059 12560.73 -4.08 54838.78 88888.00 2014-02-28 00:07:10.625 059 12560.75 -4.08 54838.75 88888.00 2014-02-28 00:07:10.750 059 12560.77 -4.10 54838.78 88888.00 2014-02-28 00:07:10.875 059 12560.80 -4.10 54838.80 88888.00 2014-02-28 00:07:11.000 059 12560.80 -4.10 54838.78 88888.00 2014-02-28 00:07:11.125 059 12560.80 -4.12 54838.78 88888.00 2014-02-28 00:07:11.250 059 12560.77 -4.15 54838.75 88888.00 2014-02-28 00:07:11.375 059 12560.83 -4.15 54838.78 88888.00 2014-02-28 00:07:11.500 059 12560.90 -4.15 54838.80 88888.00 2014-02-28 00:07:11.625 059 12560.85 -4.15 54838.80 88888.00 2014-02-28 00:07:11.750 059 12560.77 -4.17 54838.78 88888.00 2014-02-28 00:07:11.875 059 12560.75 -4.17 54838.78 88888.00 2014-02-28 00:07:12.000 059 12560.75 -4.17 54838.78 88888.00 2014-02-28 00:07:12.125 059 12560.77 -4.17 54838.80 88888.00 2014-02-28 00:07:12.250 059 12560.77 -4.17 54838.82 88888.00 2014-02-28 00:07:12.375 059 12560.77 -4.17 54838.80 88888.00 2014-02-28 00:07:12.500 059 12560.83 -4.15 54838.80 88888.00 2014-02-28 00:07:12.625 059 12560.85 -4.15 54838.82 88888.00 2014-02-28 00:07:12.750 059 12560.83 -4.15 54838.80 88888.00 2014-02-28 00:07:12.875 059 12560.80 -4.20 54838.80 88888.00 2014-02-28 00:07:13.000 059 12560.77 -4.22 54838.78 88888.00 2014-02-28 00:07:13.125 059 12560.77 -4.25 54838.75 88888.00 2014-02-28 00:07:13.250 059 12560.75 -4.28 54838.80 88888.00 2014-02-28 00:07:13.375 059 12560.80 -4.25 54838.78 88888.00 2014-02-28 00:07:13.500 059 12560.77 -4.25 54838.78 88888.00 2014-02-28 00:07:13.625 059 12560.77 -4.25 54838.78 88888.00 2014-02-28 00:07:13.750 059 12560.80 -4.28 54838.78 88888.00 2014-02-28 00:07:13.875 059 12560.77 -4.28 54838.80 88888.00 2014-02-28 00:07:14.000 059 12560.75 -4.28 54838.80 88888.00 2014-02-28 00:07:14.125 059 12560.77 -4.33 54838.80 88888.00 2014-02-28 00:07:14.250 059 12560.80 -4.33 54838.80 88888.00 2014-02-28 00:07:14.375 059 12560.77 -4.33 54838.80 88888.00 2014-02-28 00:07:14.500 059 12560.80 -4.33 54838.75 88888.00 2014-02-28 00:07:14.625 059 12560.88 -4.33 54838.78 88888.00 2014-02-28 00:07:14.750 059 12560.92 -4.35 54838.82 88888.00 2014-02-28 00:07:14.875 059 12560.92 -4.35 54838.80 88888.00 2014-02-28 00:07:15.000 059 12560.85 -4.38 54838.78 88888.00 2014-02-28 00:07:15.125 059 12560.85 -4.38 54838.78 88888.00 2014-02-28 00:07:15.250 059 12560.92 -4.40 54838.80 88888.00 2014-02-28 00:07:15.375 059 12560.90 -4.35 54838.80 88888.00 2014-02-28 00:07:15.500 059 12560.92 -4.33 54838.82 88888.00 2014-02-28 00:07:15.625 059 12560.92 -4.35 54838.80 88888.00 2014-02-28 00:07:15.750 059 12560.95 -4.38 54838.80 88888.00 2014-02-28 00:07:15.875 059 12560.95 -4.40 54838.80 88888.00 2014-02-28 00:07:16.000 059 12560.98 -4.40 54838.80 88888.00 2014-02-28 00:07:16.125 059 12560.98 -4.38 54838.85 88888.00 2014-02-28 00:07:16.250 059 12560.98 -4.40 54838.85 88888.00 2014-02-28 00:07:16.375 059 12560.92 -4.45 54838.82 88888.00 2014-02-28 00:07:16.500 059 12560.90 -4.45 54838.82 88888.00 2014-02-28 00:07:16.625 059 12560.95 -4.42 54838.82 88888.00 2014-02-28 00:07:16.750 059 12561.00 -4.42 54838.85 88888.00 2014-02-28 00:07:16.875 059 12561.00 -4.40 54838.85 88888.00 2014-02-28 00:07:17.000 059 12561.00 -4.42 54838.82 88888.00 2014-02-28 00:07:17.125 059 12561.00 -4.42 54838.82 88888.00 2014-02-28 00:07:17.250 059 12560.98 -4.45 54838.82 88888.00 2014-02-28 00:07:17.375 059 12561.02 -4.45 54838.82 88888.00 2014-02-28 00:07:17.500 059 12561.02 -4.42 54838.82 88888.00 2014-02-28 00:07:17.625 059 12561.05 -4.42 54838.85 88888.00 2014-02-28 00:07:17.750 059 12561.08 -4.40 54838.85 88888.00 2014-02-28 00:07:17.875 059 12561.02 -4.42 54838.88 88888.00 2014-02-28 00:07:18.000 059 12560.98 -4.47 54838.85 88888.00 2014-02-28 00:07:18.125 059 12560.98 -4.50 54838.88 88888.00 2014-02-28 00:07:18.250 059 12560.95 -4.47 54838.88 88888.00 2014-02-28 00:07:18.375 059 12560.95 -4.47 54838.88 88888.00 2014-02-28 00:07:18.500 059 12561.02 -4.47 54838.85 88888.00 2014-02-28 00:07:18.625 059 12561.02 -4.47 54838.85 88888.00 2014-02-28 00:07:18.750 059 12561.00 -4.47 54838.85 88888.00 2014-02-28 00:07:18.875 059 12561.00 -4.45 54838.85 88888.00 2014-02-28 00:07:19.000 059 12561.00 -4.45 54838.82 88888.00 2014-02-28 00:07:19.125 059 12560.98 -4.47 54838.85 88888.00 2014-02-28 00:07:19.250 059 12560.92 -4.50 54838.85 88888.00 2014-02-28 00:07:19.375 059 12560.98 -4.45 54838.85 88888.00 2014-02-28 00:07:19.500 059 12560.95 -4.50 54838.85 88888.00 2014-02-28 00:07:19.625 059 12560.95 -4.53 54838.82 88888.00 2014-02-28 00:07:19.750 059 12561.02 -4.50 54838.85 88888.00 2014-02-28 00:07:19.875 059 12561.02 -4.47 54838.85 88888.00 2014-02-28 00:07:20.000 059 12561.02 -4.47 54838.85 88888.00 2014-02-28 00:07:20.125 059 12561.05 -4.50 54838.88 88888.00 2014-02-28 00:07:20.250 059 12561.02 -4.53 54838.88 88888.00 2014-02-28 00:07:20.375 059 12560.92 -4.53 54838.85 88888.00 2014-02-28 00:07:20.500 059 12560.98 -4.53 54838.88 88888.00 2014-02-28 00:07:20.625 059 12561.08 -4.47 54838.85 88888.00 2014-02-28 00:07:20.750 059 12560.95 -4.50 54838.85 88888.00 2014-02-28 00:07:20.875 059 12560.95 -4.50 54838.88 88888.00 2014-02-28 00:07:21.000 059 12560.95 -4.50 54838.85 88888.00 2014-02-28 00:07:21.125 059 12560.92 -4.50 54838.88 88888.00 2014-02-28 00:07:21.250 059 12560.92 -4.53 54838.85 88888.00 2014-02-28 00:07:21.375 059 12560.98 -4.53 54838.85 88888.00 2014-02-28 00:07:21.500 059 12560.98 -4.53 54838.85 88888.00 2014-02-28 00:07:21.625 059 12561.00 -4.53 54838.85 88888.00 2014-02-28 00:07:21.750 059 12561.02 -4.53 54838.85 88888.00 2014-02-28 00:07:21.875 059 12561.00 -4.55 54838.85 88888.00 2014-02-28 00:07:22.000 059 12561.02 -4.50 54838.85 88888.00 2014-02-28 00:07:22.125 059 12561.02 -4.50 54838.88 88888.00 2014-02-28 00:07:22.250 059 12560.95 -4.53 54838.82 88888.00 2014-02-28 00:07:22.375 059 12560.90 -4.53 54838.82 88888.00 2014-02-28 00:07:22.500 059 12560.90 -4.53 54838.85 88888.00 2014-02-28 00:07:22.625 059 12560.95 -4.53 54838.88 88888.00 2014-02-28 00:07:22.750 059 12561.02 -4.53 54838.85 88888.00 2014-02-28 00:07:22.875 059 12561.05 -4.50 54838.88 88888.00 2014-02-28 00:07:23.000 059 12560.98 -4.53 54838.88 88888.00 2014-02-28 00:07:23.125 059 12560.98 -4.53 54838.90 88888.00 2014-02-28 00:07:23.250 059 12561.00 -4.55 54838.88 88888.00 2014-02-28 00:07:23.375 059 12561.08 -4.53 54838.88 88888.00 2014-02-28 00:07:23.500 059 12561.10 -4.53 54838.90 88888.00 2014-02-28 00:07:23.625 059 12561.02 -4.53 54838.88 88888.00 2014-02-28 00:07:23.750 059 12560.98 -4.50 54838.88 88888.00 2014-02-28 00:07:23.875 059 12560.90 -4.53 54838.90 88888.00 2014-02-28 00:07:24.000 059 12560.88 -4.53 54838.90 88888.00 2014-02-28 00:07:24.125 059 12560.90 -4.53 54838.90 88888.00 2014-02-28 00:07:24.250 059 12560.92 -4.53 54838.90 88888.00 2014-02-28 00:07:24.375 059 12560.90 -4.50 54838.88 88888.00 2014-02-28 00:07:24.500 059 12560.88 -4.50 54838.88 88888.00 2014-02-28 00:07:24.625 059 12560.92 -4.50 54838.90 88888.00 2014-02-28 00:07:24.750 059 12560.95 -4.47 54838.90 88888.00 2014-02-28 00:07:24.875 059 12560.90 -4.47 54838.90 88888.00 2014-02-28 00:07:25.000 059 12560.88 -4.47 54838.93 88888.00 2014-02-28 00:07:25.125 059 12560.92 -4.50 54838.93 88888.00 2014-02-28 00:07:25.250 059 12560.90 -4.53 54838.90 88888.00 2014-02-28 00:07:25.375 059 12560.90 -4.50 54838.93 88888.00 2014-02-28 00:07:25.500 059 12560.90 -4.50 54838.97 88888.00 2014-02-28 00:07:25.625 059 12560.88 -4.47 54838.95 88888.00 2014-02-28 00:07:25.750 059 12560.85 -4.47 54838.93 88888.00 2014-02-28 00:07:25.875 059 12560.85 -4.50 54838.93 88888.00 2014-02-28 00:07:26.000 059 12560.77 -4.50 54838.90 88888.00 2014-02-28 00:07:26.125 059 12560.77 -4.50 54838.93 88888.00 2014-02-28 00:07:26.250 059 12560.73 -4.50 54838.95 88888.00 2014-02-28 00:07:26.375 059 12560.73 -4.50 54838.93 88888.00 2014-02-28 00:07:26.500 059 12560.73 -4.47 54838.93 88888.00 2014-02-28 00:07:26.625 059 12560.75 -4.45 54838.95 88888.00 2014-02-28 00:07:26.750 059 12560.75 -4.40 54838.93 88888.00 2014-02-28 00:07:26.875 059 12560.70 -4.42 54838.95 88888.00 2014-02-28 00:07:27.000 059 12560.70 -4.40 54838.97 88888.00 2014-02-28 00:07:27.125 059 12560.75 -4.40 54839.00 88888.00 2014-02-28 00:07:27.250 059 12560.73 -4.45 54839.00 88888.00 2014-02-28 00:07:27.375 059 12560.75 -4.42 54838.95 88888.00 2014-02-28 00:07:27.500 059 12560.70 -4.47 54838.95 88888.00 2014-02-28 00:07:27.625 059 12560.70 -4.47 54838.97 88888.00 2014-02-28 00:07:27.750 059 12560.75 -4.42 54839.00 88888.00 2014-02-28 00:07:27.875 059 12560.70 -4.40 54839.03 88888.00 2014-02-28 00:07:28.000 059 12560.70 -4.42 54839.03 88888.00 2014-02-28 00:07:28.125 059 12560.62 -4.42 54839.00 88888.00 2014-02-28 00:07:28.250 059 12560.52 -4.42 54839.00 88888.00 2014-02-28 00:07:28.375 059 12560.58 -4.42 54839.03 88888.00 2014-02-28 00:07:28.500 059 12560.58 -4.42 54839.03 88888.00 2014-02-28 00:07:28.625 059 12560.58 -4.45 54839.03 88888.00 2014-02-28 00:07:28.750 059 12560.58 -4.42 54839.00 88888.00 2014-02-28 00:07:28.875 059 12560.55 -4.42 54839.00 88888.00 2014-02-28 00:07:29.000 059 12560.55 -4.42 54839.03 88888.00 2014-02-28 00:07:29.125 059 12560.55 -4.40 54839.05 88888.00 2014-02-28 00:07:29.250 059 12560.48 -4.42 54839.05 88888.00 2014-02-28 00:07:29.375 059 12560.42 -4.42 54839.03 88888.00 2014-02-28 00:07:29.500 059 12560.42 -4.42 54839.00 88888.00 2014-02-28 00:07:29.625 059 12560.45 -4.42 54839.05 88888.00 2014-02-28 00:07:29.750 059 12560.48 -4.42 54839.03 88888.00 2014-02-28 00:07:29.875 059 12560.48 -4.40 54839.05 88888.00 2014-02-28 00:07:30.000 059 12560.48 -4.40 54839.05 88888.00 2014-02-28 00:07:30.125 059 12560.45 -4.42 54839.05 88888.00 2014-02-28 00:07:30.250 059 12560.42 -4.45 54839.05 88888.00 2014-02-28 00:07:30.375 059 12560.35 -4.42 54839.07 88888.00 2014-02-28 00:07:30.500 059 12560.30 -4.42 54839.05 88888.00 2014-02-28 00:07:30.625 059 12560.33 -4.40 54839.07 88888.00 2014-02-28 00:07:30.750 059 12560.38 -4.40 54839.07 88888.00 2014-02-28 00:07:30.875 059 12560.35 -4.40 54839.07 88888.00 2014-02-28 00:07:31.000 059 12560.35 -4.42 54839.05 88888.00 2014-02-28 00:07:31.125 059 12560.33 -4.42 54839.05 88888.00 2014-02-28 00:07:31.250 059 12560.20 -4.47 54839.05 88888.00 2014-02-28 00:07:31.375 059 12560.20 -4.45 54839.07 88888.00 2014-02-28 00:07:31.500 059 12560.20 -4.40 54839.10 88888.00 2014-02-28 00:07:31.625 059 12560.20 -4.38 54839.10 88888.00 2014-02-28 00:07:31.750 059 12560.17 -4.38 54839.10 88888.00 2014-02-28 00:07:31.875 059 12560.17 -4.40 54839.10 88888.00 2014-02-28 00:07:32.000 059 12560.17 -4.42 54839.10 88888.00 2014-02-28 00:07:32.125 059 12560.17 -4.42 54839.10 88888.00 2014-02-28 00:07:32.250 059 12560.15 -4.42 54839.07 88888.00 2014-02-28 00:07:32.375 059 12560.10 -4.40 54839.10 88888.00 2014-02-28 00:07:32.500 059 12560.08 -4.40 54839.12 88888.00 2014-02-28 00:07:32.625 059 12560.10 -4.38 54839.12 88888.00 2014-02-28 00:07:32.750 059 12560.12 -4.42 54839.12 88888.00 2014-02-28 00:07:32.875 059 12560.10 -4.42 54839.15 88888.00 2014-02-28 00:07:33.000 059 12560.12 -4.45 54839.12 88888.00 2014-02-28 00:07:33.125 059 12560.12 -4.42 54839.12 88888.00 2014-02-28 00:07:33.250 059 12560.10 -4.42 54839.15 88888.00 2014-02-28 00:07:33.375 059 12560.12 -4.42 54839.12 88888.00 2014-02-28 00:07:33.500 059 12560.10 -4.45 54839.12 88888.00 2014-02-28 00:07:33.625 059 12560.10 -4.47 54839.15 88888.00 2014-02-28 00:07:33.750 059 12560.08 -4.47 54839.15 88888.00 2014-02-28 00:07:33.875 059 12559.98 -4.47 54839.15 88888.00 2014-02-28 00:07:34.000 059 12559.92 -4.45 54839.15 88888.00 2014-02-28 00:07:34.125 059 12559.98 -4.42 54839.18 88888.00 2014-02-28 00:07:34.250 059 12560.00 -4.42 54839.18 88888.00 2014-02-28 00:07:34.375 059 12560.05 -4.42 54839.18 88888.00 2014-02-28 00:07:34.500 059 12559.98 -4.42 54839.18 88888.00 2014-02-28 00:07:34.625 059 12559.92 -4.45 54839.15 88888.00 2014-02-28 00:07:34.750 059 12559.95 -4.45 54839.18 88888.00 2014-02-28 00:07:34.875 059 12560.00 -4.42 54839.20 88888.00 2014-02-28 00:07:35.000 059 12559.98 -4.42 54839.18 88888.00 2014-02-28 00:07:35.125 059 12559.98 -4.47 54839.18 88888.00 2014-02-28 00:07:35.250 059 12559.98 -4.45 54839.22 88888.00 2014-02-28 00:07:35.375 059 12559.98 -4.42 54839.22 88888.00 2014-02-28 00:07:35.500 059 12559.95 -4.42 54839.18 88888.00 2014-02-28 00:07:35.625 059 12560.00 -4.42 54839.20 88888.00 2014-02-28 00:07:35.750 059 12560.00 -4.42 54839.22 88888.00 2014-02-28 00:07:35.875 059 12559.98 -4.45 54839.20 88888.00 2014-02-28 00:07:36.000 059 12559.90 -4.45 54839.18 88888.00 2014-02-28 00:07:36.125 059 12559.83 -4.47 54839.20 88888.00 2014-02-28 00:07:36.250 059 12559.80 -4.47 54839.22 88888.00 2014-02-28 00:07:36.375 059 12559.83 -4.45 54839.20 88888.00 2014-02-28 00:07:36.500 059 12559.80 -4.42 54839.20 88888.00 2014-02-28 00:07:36.625 059 12559.75 -4.42 54839.20 88888.00 2014-02-28 00:07:36.750 059 12559.77 -4.42 54839.20 88888.00 2014-02-28 00:07:36.875 059 12559.85 -4.45 54839.20 88888.00 2014-02-28 00:07:37.000 059 12559.88 -4.45 54839.20 88888.00 2014-02-28 00:07:37.125 059 12559.88 -4.42 54839.20 88888.00 2014-02-28 00:07:37.250 059 12559.83 -4.47 54839.22 88888.00 2014-02-28 00:07:37.375 059 12559.85 -4.45 54839.22 88888.00 2014-02-28 00:07:37.500 059 12559.83 -4.45 54839.22 88888.00 2014-02-28 00:07:37.625 059 12559.77 -4.42 54839.22 88888.00 2014-02-28 00:07:37.750 059 12559.73 -4.42 54839.22 88888.00 2014-02-28 00:07:37.875 059 12559.80 -4.42 54839.22 88888.00 2014-02-28 00:07:38.000 059 12559.75 -4.42 54839.20 88888.00 2014-02-28 00:07:38.125 059 12559.73 -4.40 54839.20 88888.00 2014-02-28 00:07:38.250 059 12559.67 -4.42 54839.20 88888.00 2014-02-28 00:07:38.375 059 12559.73 -4.38 54839.20 88888.00 2014-02-28 00:07:38.500 059 12559.75 -4.40 54839.22 88888.00 2014-02-28 00:07:38.625 059 12559.77 -4.40 54839.22 88888.00 2014-02-28 00:07:38.750 059 12559.75 -4.40 54839.20 88888.00 2014-02-28 00:07:38.875 059 12559.70 -4.40 54839.22 88888.00 2014-02-28 00:07:39.000 059 12559.70 -4.42 54839.22 88888.00 2014-02-28 00:07:39.125 059 12559.73 -4.45 54839.25 88888.00 2014-02-28 00:07:39.250 059 12559.75 -4.47 54839.22 88888.00 2014-02-28 00:07:39.375 059 12559.77 -4.45 54839.22 88888.00 2014-02-28 00:07:39.500 059 12559.80 -4.40 54839.22 88888.00 2014-02-28 00:07:39.625 059 12559.83 -4.40 54839.25 88888.00 2014-02-28 00:07:39.750 059 12559.83 -4.40 54839.25 88888.00 2014-02-28 00:07:39.875 059 12559.80 -4.42 54839.22 88888.00 2014-02-28 00:07:40.000 059 12559.80 -4.42 54839.22 88888.00 2014-02-28 00:07:40.125 059 12559.77 -4.42 54839.22 88888.00 2014-02-28 00:07:40.250 059 12559.70 -4.45 54839.22 88888.00 2014-02-28 00:07:40.375 059 12559.73 -4.42 54839.25 88888.00 2014-02-28 00:07:40.500 059 12559.70 -4.42 54839.25 88888.00 2014-02-28 00:07:40.625 059 12559.73 -4.42 54839.25 88888.00 2014-02-28 00:07:40.750 059 12559.70 -4.40 54839.28 88888.00 2014-02-28 00:07:40.875 059 12559.67 -4.40 54839.28 88888.00 2014-02-28 00:07:41.000 059 12559.62 -4.40 54839.25 88888.00 2014-02-28 00:07:41.125 059 12559.58 -4.42 54839.25 88888.00 2014-02-28 00:07:41.250 059 12559.58 -4.42 54839.30 88888.00 2014-02-28 00:07:41.375 059 12559.62 -4.42 54839.28 88888.00 2014-02-28 00:07:41.500 059 12559.65 -4.42 54839.30 88888.00 2014-02-28 00:07:41.625 059 12559.67 -4.40 54839.30 88888.00 2014-02-28 00:07:41.750 059 12559.67 -4.42 54839.30 88888.00 2014-02-28 00:07:41.875 059 12559.62 -4.45 54839.30 88888.00 2014-02-28 00:07:42.000 059 12559.67 -4.40 54839.28 88888.00 2014-02-28 00:07:42.125 059 12559.70 -4.42 54839.30 88888.00 2014-02-28 00:07:42.250 059 12559.65 -4.47 54839.28 88888.00 2014-02-28 00:07:42.375 059 12559.67 -4.47 54839.28 88888.00 2014-02-28 00:07:42.500 059 12559.67 -4.47 54839.30 88888.00 2014-02-28 00:07:42.625 059 12559.70 -4.45 54839.32 88888.00 2014-02-28 00:07:42.750 059 12559.73 -4.42 54839.30 88888.00 2014-02-28 00:07:42.875 059 12559.73 -4.45 54839.32 88888.00 2014-02-28 00:07:43.000 059 12559.67 -4.45 54839.30 88888.00 2014-02-28 00:07:43.125 059 12559.67 -4.45 54839.30 88888.00 2014-02-28 00:07:43.250 059 12559.65 -4.55 54839.28 88888.00 2014-02-28 00:07:43.375 059 12559.67 -4.53 54839.25 88888.00 2014-02-28 00:07:43.500 059 12559.75 -4.50 54839.30 88888.00 2014-02-28 00:07:43.625 059 12559.77 -4.50 54839.30 88888.00 2014-02-28 00:07:43.750 059 12559.75 -4.50 54839.28 88888.00 2014-02-28 00:07:43.875 059 12559.77 -4.53 54839.28 88888.00 2014-02-28 00:07:44.000 059 12559.80 -4.53 54839.28 88888.00 2014-02-28 00:07:44.125 059 12559.80 -4.53 54839.30 88888.00 2014-02-28 00:07:44.250 059 12559.77 -4.53 54839.35 88888.00 2014-02-28 00:07:44.375 059 12559.75 -4.53 54839.35 88888.00 2014-02-28 00:07:44.500 059 12559.65 -4.53 54839.32 88888.00 2014-02-28 00:07:44.625 059 12559.62 -4.55 54839.30 88888.00 2014-02-28 00:07:44.750 059 12559.65 -4.58 54839.32 88888.00 2014-02-28 00:07:44.875 059 12559.70 -4.58 54839.32 88888.00 2014-02-28 00:07:45.000 059 12559.67 -4.58 54839.30 88888.00 2014-02-28 00:07:45.125 059 12559.62 -4.58 54839.30 88888.00 2014-02-28 00:07:45.250 059 12559.58 -4.60 54839.32 88888.00 2014-02-28 00:07:45.375 059 12559.60 -4.60 54839.35 88888.00 2014-02-28 00:07:45.500 059 12559.67 -4.58 54839.35 88888.00 2014-02-28 00:07:45.625 059 12559.70 -4.55 54839.35 88888.00 2014-02-28 00:07:45.750 059 12559.70 -4.55 54839.32 88888.00 2014-02-28 00:07:45.875 059 12559.73 -4.55 54839.35 88888.00 2014-02-28 00:07:46.000 059 12559.65 -4.55 54839.35 88888.00 2014-02-28 00:07:46.125 059 12559.60 -4.58 54839.38 88888.00 2014-02-28 00:07:46.250 059 12559.62 -4.58 54839.38 88888.00 2014-02-28 00:07:46.375 059 12559.65 -4.55 54839.35 88888.00 2014-02-28 00:07:46.500 059 12559.67 -4.58 54839.32 88888.00 2014-02-28 00:07:46.625 059 12559.73 -4.53 54839.38 88888.00 2014-02-28 00:07:46.750 059 12559.77 -4.53 54839.38 88888.00 2014-02-28 00:07:46.875 059 12559.75 -4.55 54839.38 88888.00 2014-02-28 00:07:47.000 059 12559.65 -4.58 54839.38 88888.00 2014-02-28 00:07:47.125 059 12559.62 -4.58 54839.35 88888.00 2014-02-28 00:07:47.250 059 12559.65 -4.58 54839.38 88888.00 2014-02-28 00:07:47.375 059 12559.70 -4.55 54839.35 88888.00 2014-02-28 00:07:47.500 059 12559.73 -4.58 54839.35 88888.00 2014-02-28 00:07:47.625 059 12559.77 -4.60 54839.35 88888.00 2014-02-28 00:07:47.750 059 12559.77 -4.60 54839.38 88888.00 2014-02-28 00:07:47.875 059 12559.70 -4.60 54839.43 88888.00 2014-02-28 00:07:48.000 059 12559.62 -4.58 54839.35 88888.00 2014-02-28 00:07:48.125 059 12559.55 -4.58 54839.38 88888.00 2014-02-28 00:07:48.250 059 12559.52 -4.60 54839.40 88888.00 2014-02-28 00:07:48.375 059 12559.62 -4.60 54839.38 88888.00 2014-02-28 00:07:48.500 059 12559.62 -4.60 54839.38 88888.00 2014-02-28 00:07:48.625 059 12559.65 -4.62 54839.40 88888.00 2014-02-28 00:07:48.750 059 12559.55 -4.60 54839.38 88888.00 2014-02-28 00:07:48.875 059 12559.45 -4.62 54839.35 88888.00 2014-02-28 00:07:49.000 059 12559.48 -4.62 54839.40 88888.00 2014-02-28 00:07:49.125 059 12559.50 -4.62 54839.43 88888.00 2014-02-28 00:07:49.250 059 12559.48 -4.65 54839.43 88888.00 2014-02-28 00:07:49.375 059 12559.52 -4.62 54839.40 88888.00 2014-02-28 00:07:49.500 059 12559.52 -4.62 54839.43 88888.00 2014-02-28 00:07:49.625 059 12559.48 -4.62 54839.43 88888.00 2014-02-28 00:07:49.750 059 12559.55 -4.65 54839.43 88888.00 2014-02-28 00:07:49.875 059 12559.58 -4.62 54839.38 88888.00 2014-02-28 00:07:50.000 059 12559.58 -4.62 54839.43 88888.00 2014-02-28 00:07:50.125 059 12559.55 -4.65 54839.45 88888.00 2014-02-28 00:07:50.250 059 12559.55 -4.67 54839.45 88888.00 2014-02-28 00:07:50.375 059 12559.52 -4.67 54839.43 88888.00 2014-02-28 00:07:50.500 059 12559.50 -4.70 54839.43 88888.00 2014-02-28 00:07:50.625 059 12559.48 -4.70 54839.45 88888.00 2014-02-28 00:07:50.750 059 12559.40 -4.70 54839.47 88888.00 2014-02-28 00:07:50.875 059 12559.33 -4.70 54839.45 88888.00 2014-02-28 00:07:51.000 059 12559.33 -4.72 54839.43 88888.00 2014-02-28 00:07:51.125 059 12559.35 -4.72 54839.45 88888.00 2014-02-28 00:07:51.250 059 12559.35 -4.72 54839.45 88888.00 2014-02-28 00:07:51.375 059 12559.35 -4.70 54839.50 88888.00 2014-02-28 00:07:51.500 059 12559.38 -4.70 54839.50 88888.00 2014-02-28 00:07:51.625 059 12559.35 -4.70 54839.53 88888.00 2014-02-28 00:07:51.750 059 12559.33 -4.72 54839.50 88888.00 2014-02-28 00:07:51.875 059 12559.42 -4.72 54839.50 88888.00 2014-02-28 00:07:52.000 059 12559.50 -4.70 54839.45 88888.00 2014-02-28 00:07:52.125 059 12559.45 -4.70 54839.47 88888.00 2014-02-28 00:07:52.250 059 12559.40 -4.72 54839.47 88888.00 2014-02-28 00:07:52.375 059 12559.33 -4.72 54839.50 88888.00 2014-02-28 00:07:52.500 059 12559.30 -4.72 54839.53 88888.00 2014-02-28 00:07:52.625 059 12559.27 -4.72 54839.53 88888.00 2014-02-28 00:07:52.750 059 12559.30 -4.72 54839.50 88888.00 2014-02-28 00:07:52.875 059 12559.23 -4.72 54839.50 88888.00 2014-02-28 00:07:53.000 059 12559.23 -4.70 54839.50 88888.00 2014-02-28 00:07:53.125 059 12559.23 -4.75 54839.47 88888.00 2014-02-28 00:07:53.250 059 12559.15 -4.78 54839.47 88888.00 2014-02-28 00:07:53.375 059 12559.15 -4.75 54839.47 88888.00 2014-02-28 00:07:53.500 059 12559.15 -4.75 54839.53 88888.00 2014-02-28 00:07:53.625 059 12559.23 -4.75 54839.55 88888.00 2014-02-28 00:07:53.750 059 12559.27 -4.78 54839.55 88888.00 2014-02-28 00:07:53.875 059 12559.27 -4.78 54839.55 88888.00 2014-02-28 00:07:54.000 059 12559.20 -4.80 54839.57 88888.00 2014-02-28 00:07:54.125 059 12559.17 -4.80 54839.60 88888.00 2014-02-28 00:07:54.250 059 12559.12 -4.78 54839.55 88888.00 2014-02-28 00:07:54.375 059 12559.23 -4.75 54839.55 88888.00 2014-02-28 00:07:54.500 059 12559.23 -4.75 54839.57 88888.00 2014-02-28 00:07:54.625 059 12559.20 -4.75 54839.60 88888.00 2014-02-28 00:07:54.750 059 12559.17 -4.78 54839.55 88888.00 2014-02-28 00:07:54.875 059 12559.12 -4.78 54839.55 88888.00 2014-02-28 00:07:55.000 059 12559.12 -4.78 54839.57 88888.00 2014-02-28 00:07:55.125 059 12559.12 -4.80 54839.57 88888.00 2014-02-28 00:07:55.250 059 12559.12 -4.83 54839.57 88888.00 2014-02-28 00:07:55.375 059 12559.12 -4.83 54839.60 88888.00 2014-02-28 00:07:55.500 059 12559.15 -4.83 54839.60 88888.00 2014-02-28 00:07:55.625 059 12559.12 -4.83 54839.62 88888.00 2014-02-28 00:07:55.750 059 12559.05 -4.80 54839.60 88888.00 2014-02-28 00:07:55.875 059 12559.02 -4.85 54839.60 88888.00 2014-02-28 00:07:56.000 059 12559.02 -4.88 54839.57 88888.00 2014-02-28 00:07:56.125 059 12559.08 -4.85 54839.57 88888.00 2014-02-28 00:07:56.250 059 12559.08 -4.88 54839.60 88888.00 2014-02-28 00:07:56.375 059 12559.10 -4.88 54839.60 88888.00 2014-02-28 00:07:56.500 059 12559.08 -4.83 54839.60 88888.00 2014-02-28 00:07:56.625 059 12559.05 -4.83 54839.60 88888.00 2014-02-28 00:07:56.750 059 12559.00 -4.85 54839.57 88888.00 2014-02-28 00:07:56.875 059 12558.98 -4.88 54839.60 88888.00 2014-02-28 00:07:57.000 059 12558.98 -4.88 54839.60 88888.00 2014-02-28 00:07:57.125 059 12558.98 -4.88 54839.62 88888.00 2014-02-28 00:07:57.250 059 12558.92 -4.88 54839.60 88888.00 2014-02-28 00:07:57.375 059 12558.92 -4.85 54839.62 88888.00 2014-02-28 00:07:57.500 059 12558.95 -4.88 54839.65 88888.00 2014-02-28 00:07:57.625 059 12559.02 -4.88 54839.68 88888.00 2014-02-28 00:07:57.750 059 12558.98 -4.85 54839.65 88888.00 2014-02-28 00:07:57.875 059 12558.90 -4.90 54839.60 88888.00 2014-02-28 00:07:58.000 059 12558.88 -4.90 54839.57 88888.00 2014-02-28 00:07:58.125 059 12558.92 -4.88 54839.62 88888.00 2014-02-28 00:07:58.250 059 12558.88 -4.85 54839.70 88888.00 2014-02-28 00:07:58.375 059 12558.90 -4.83 54839.70 88888.00 2014-02-28 00:07:58.500 059 12558.92 -4.85 54839.65 88888.00 2014-02-28 00:07:58.625 059 12558.88 -4.88 54839.68 88888.00 2014-02-28 00:07:58.750 059 12558.77 -4.85 54839.65 88888.00 2014-02-28 00:07:58.875 059 12558.80 -4.85 54839.68 88888.00 2014-02-28 00:07:59.000 059 12558.88 -4.88 54839.70 88888.00 2014-02-28 00:07:59.125 059 12558.92 -4.88 54839.68 88888.00 2014-02-28 00:07:59.250 059 12558.90 -4.88 54839.70 88888.00 2014-02-28 00:07:59.375 059 12558.90 -4.85 54839.70 88888.00 2014-02-28 00:07:59.500 059 12558.85 -4.85 54839.70 88888.00 2014-02-28 00:07:59.625 059 12558.77 -4.90 54839.65 88888.00 2014-02-28 00:07:59.750 059 12558.77 -4.90 54839.68 88888.00 2014-02-28 00:07:59.875 059 12558.73 -4.90 54839.68 88888.00 2014-02-28 00:08:00.000 059 12558.70 -4.88 54839.62 88888.00 2014-02-28 00:08:00.125 059 12558.77 -4.83 54839.68 88888.00 2014-02-28 00:08:00.250 059 12558.75 -4.90 54839.68 88888.00 2014-02-28 00:08:00.375 059 12558.75 -4.90 54839.70 88888.00 2014-02-28 00:08:00.500 059 12558.77 -4.92 54839.70 88888.00 2014-02-28 00:08:00.625 059 12558.83 -4.88 54839.72 88888.00 2014-02-28 00:08:00.750 059 12558.85 -4.88 54839.75 88888.00 2014-02-28 00:08:00.875 059 12558.77 -4.85 54839.72 88888.00 2014-02-28 00:08:01.000 059 12558.73 -4.85 54839.70 88888.00 2014-02-28 00:08:01.125 059 12558.70 -4.85 54839.70 88888.00 2014-02-28 00:08:01.250 059 12558.67 -4.83 54839.75 88888.00 2014-02-28 00:08:01.375 059 12558.73 -4.80 54839.75 88888.00 2014-02-28 00:08:01.500 059 12558.77 -4.83 54839.72 88888.00 2014-02-28 00:08:01.625 059 12558.92 -4.80 54839.72 88888.00 2014-02-28 00:08:01.750 059 12558.77 -4.80 54839.72 88888.00 2014-02-28 00:08:01.875 059 12558.70 -4.80 54839.70 88888.00 2014-02-28 00:08:02.000 059 12558.77 -4.80 54839.72 88888.00 2014-02-28 00:08:02.125 059 12558.70 -4.80 54839.75 88888.00 2014-02-28 00:08:02.250 059 12558.65 -4.88 54839.72 88888.00 2014-02-28 00:08:02.375 059 12558.70 -4.85 54839.72 88888.00 2014-02-28 00:08:02.500 059 12558.75 -4.83 54839.72 88888.00 2014-02-28 00:08:02.625 059 12558.77 -4.83 54839.72 88888.00 2014-02-28 00:08:02.750 059 12558.75 -4.83 54839.70 88888.00 2014-02-28 00:08:02.875 059 12558.67 -4.80 54839.72 88888.00 2014-02-28 00:08:03.000 059 12558.65 -4.83 54839.70 88888.00 2014-02-28 00:08:03.125 059 12558.75 -4.80 54839.70 88888.00 2014-02-28 00:08:03.250 059 12558.75 -4.80 54839.70 88888.00 2014-02-28 00:08:03.375 059 12558.75 -4.80 54839.68 88888.00 2014-02-28 00:08:03.500 059 12558.73 -4.83 54839.68 88888.00 2014-02-28 00:08:03.625 059 12558.77 -4.83 54839.72 88888.00 2014-02-28 00:08:03.750 059 12558.73 -4.83 54839.68 88888.00 2014-02-28 00:08:03.875 059 12558.70 -4.80 54839.70 88888.00 2014-02-28 00:08:04.000 059 12558.75 -4.80 54839.68 88888.00 2014-02-28 00:08:04.125 059 12558.73 -4.83 54839.72 88888.00 2014-02-28 00:08:04.250 059 12558.62 -4.83 54839.70 88888.00 2014-02-28 00:08:04.375 059 12558.62 -4.83 54839.70 88888.00 2014-02-28 00:08:04.500 059 12558.67 -4.83 54839.70 88888.00 2014-02-28 00:08:04.625 059 12558.75 -4.83 54839.72 88888.00 2014-02-28 00:08:04.750 059 12558.70 -4.85 54839.72 88888.00 2014-02-28 00:08:04.875 059 12558.62 -4.83 54839.72 88888.00 2014-02-28 00:08:05.000 059 12558.70 -4.83 54839.70 88888.00 2014-02-28 00:08:05.125 059 12558.75 -4.83 54839.72 88888.00 2014-02-28 00:08:05.250 059 12558.73 -4.83 54839.72 88888.00 2014-02-28 00:08:05.375 059 12558.73 -4.83 54839.68 88888.00 2014-02-28 00:08:05.500 059 12558.73 -4.80 54839.70 88888.00 2014-02-28 00:08:05.625 059 12558.75 -4.80 54839.70 88888.00 2014-02-28 00:08:05.750 059 12558.80 -4.83 54839.75 88888.00 2014-02-28 00:08:05.875 059 12558.77 -4.80 54839.78 88888.00 2014-02-28 00:08:06.000 059 12558.77 -4.78 54839.78 88888.00 2014-02-28 00:08:06.125 059 12558.70 -4.80 54839.80 88888.00 2014-02-28 00:08:06.250 059 12558.62 -4.83 54839.80 88888.00 2014-02-28 00:08:06.375 059 12558.62 -4.78 54839.80 88888.00 2014-02-28 00:08:06.500 059 12558.60 -4.80 54839.78 88888.00 2014-02-28 00:08:06.625 059 12558.60 -4.78 54839.75 88888.00 2014-02-28 00:08:06.750 059 12558.55 -4.80 54839.70 88888.00 2014-02-28 00:08:06.875 059 12558.55 -4.83 54839.72 88888.00 2014-02-28 00:08:07.000 059 12558.55 -4.80 54839.72 88888.00 2014-02-28 00:08:07.125 059 12558.55 -4.80 54839.75 88888.00 2014-02-28 00:08:07.250 059 12558.58 -4.85 54839.75 88888.00 2014-02-28 00:08:07.375 059 12558.65 -4.85 54839.70 88888.00 2014-02-28 00:08:07.500 059 12558.65 -4.85 54839.72 88888.00 2014-02-28 00:08:07.625 059 12558.62 -4.83 54839.75 88888.00 2014-02-28 00:08:07.750 059 12558.58 -4.83 54839.75 88888.00 2014-02-28 00:08:07.875 059 12558.52 -4.88 54839.75 88888.00 2014-02-28 00:08:08.000 059 12558.58 -4.83 54839.75 88888.00 2014-02-28 00:08:08.125 059 12558.62 -4.80 54839.78 88888.00 2014-02-28 00:08:08.250 059 12558.60 -4.85 54839.75 88888.00 2014-02-28 00:08:08.375 059 12558.58 -4.85 54839.75 88888.00 2014-02-28 00:08:08.500 059 12558.55 -4.85 54839.75 88888.00 2014-02-28 00:08:08.625 059 12558.58 -4.83 54839.75 88888.00 2014-02-28 00:08:08.750 059 12558.62 -4.83 54839.75 88888.00 2014-02-28 00:08:08.875 059 12558.62 -4.85 54839.75 88888.00 2014-02-28 00:08:09.000 059 12558.67 -4.85 54839.72 88888.00 2014-02-28 00:08:09.125 059 12558.67 -4.83 54839.72 88888.00 2014-02-28 00:08:09.250 059 12558.60 -4.85 54839.72 88888.00 2014-02-28 00:08:09.375 059 12558.65 -4.83 54839.75 88888.00 2014-02-28 00:08:09.500 059 12558.75 -4.80 54839.75 88888.00 2014-02-28 00:08:09.625 059 12558.77 -4.80 54839.78 88888.00 2014-02-28 00:08:09.750 059 12558.75 -4.83 54839.75 88888.00 2014-02-28 00:08:09.875 059 12558.83 -4.85 54839.75 88888.00 2014-02-28 00:08:10.000 059 12558.85 -4.83 54839.75 88888.00 2014-02-28 00:08:10.125 059 12558.85 -4.83 54839.78 88888.00 2014-02-28 00:08:10.250 059 12558.85 -4.85 54839.75 88888.00 2014-02-28 00:08:10.375 059 12558.85 -4.85 54839.72 88888.00 2014-02-28 00:08:10.500 059 12558.83 -4.85 54839.70 88888.00 2014-02-28 00:08:10.625 059 12558.77 -4.83 54839.75 88888.00 2014-02-28 00:08:10.750 059 12558.77 -4.80 54839.78 88888.00 2014-02-28 00:08:10.875 059 12558.83 -4.78 54839.78 88888.00 2014-02-28 00:08:11.000 059 12558.90 -4.78 54839.75 88888.00 2014-02-28 00:08:11.125 059 12558.85 -4.83 54839.72 88888.00 2014-02-28 00:08:11.250 059 12558.80 -4.85 54839.72 88888.00 2014-02-28 00:08:11.375 059 12558.85 -4.83 54839.75 88888.00 2014-02-28 00:08:11.500 059 12558.88 -4.80 54839.75 88888.00 2014-02-28 00:08:11.625 059 12558.90 -4.80 54839.78 88888.00 2014-02-28 00:08:11.750 059 12558.92 -4.80 54839.75 88888.00 2014-02-28 00:08:11.875 059 12558.88 -4.83 54839.72 88888.00 2014-02-28 00:08:12.000 059 12558.92 -4.83 54839.72 88888.00 2014-02-28 00:08:12.125 059 12559.02 -4.80 54839.78 88888.00 2014-02-28 00:08:12.250 059 12559.00 -4.80 54839.78 88888.00 2014-02-28 00:08:12.375 059 12559.00 -4.78 54839.78 88888.00 2014-02-28 00:08:12.500 059 12559.05 -4.78 54839.78 88888.00 2014-02-28 00:08:12.625 059 12559.02 -4.83 54839.75 88888.00 2014-02-28 00:08:12.750 059 12559.00 -4.85 54839.72 88888.00 2014-02-28 00:08:12.875 059 12559.02 -4.85 54839.72 88888.00 2014-02-28 00:08:13.000 059 12559.08 -4.80 54839.72 88888.00 2014-02-28 00:08:13.125 059 12559.08 -4.80 54839.75 88888.00 2014-02-28 00:08:13.250 059 12559.08 -4.83 54839.72 88888.00 2014-02-28 00:08:13.375 059 12559.10 -4.83 54839.68 88888.00 2014-02-28 00:08:13.500 059 12559.10 -4.80 54839.72 88888.00 2014-02-28 00:08:13.625 059 12559.12 -4.78 54839.72 88888.00 2014-02-28 00:08:13.750 059 12559.15 -4.80 54839.70 88888.00 2014-02-28 00:08:13.875 059 12559.15 -4.83 54839.70 88888.00 2014-02-28 00:08:14.000 059 12559.15 -4.80 54839.70 88888.00 2014-02-28 00:08:14.125 059 12559.08 -4.80 54839.72 88888.00 2014-02-28 00:08:14.250 059 12559.08 -4.78 54839.72 88888.00 2014-02-28 00:08:14.375 059 12559.15 -4.72 54839.72 88888.00 2014-02-28 00:08:14.500 059 12559.17 -4.72 54839.75 88888.00 2014-02-28 00:08:14.625 059 12559.20 -4.75 54839.75 88888.00 2014-02-28 00:08:14.750 059 12559.20 -4.75 54839.72 88888.00 2014-02-28 00:08:14.875 059 12559.20 -4.75 54839.72 88888.00 2014-02-28 00:08:15.000 059 12559.20 -4.75 54839.70 88888.00 2014-02-28 00:08:15.125 059 12559.23 -4.75 54839.75 88888.00 2014-02-28 00:08:15.250 059 12559.23 -4.72 54839.75 88888.00 2014-02-28 00:08:15.375 059 12559.27 -4.67 54839.75 88888.00 2014-02-28 00:08:15.500 059 12559.25 -4.67 54839.70 88888.00 2014-02-28 00:08:15.625 059 12559.23 -4.67 54839.70 88888.00 2014-02-28 00:08:15.750 059 12559.27 -4.65 54839.72 88888.00 2014-02-28 00:08:15.875 059 12559.33 -4.60 54839.75 88888.00 2014-02-28 00:08:16.000 059 12559.33 -4.60 54839.72 88888.00 2014-02-28 00:08:16.125 059 12559.30 -4.62 54839.72 88888.00 2014-02-28 00:08:16.250 059 12559.27 -4.67 54839.70 88888.00 2014-02-28 00:08:16.375 059 12559.33 -4.67 54839.70 88888.00 2014-02-28 00:08:16.500 059 12559.40 -4.65 54839.72 88888.00 2014-02-28 00:08:16.625 059 12559.38 -4.65 54839.75 88888.00 2014-02-28 00:08:16.750 059 12559.40 -4.60 54839.80 88888.00 2014-02-28 00:08:16.875 059 12559.40 -4.62 54839.78 88888.00 2014-02-28 00:08:17.000 059 12559.38 -4.65 54839.72 88888.00 2014-02-28 00:08:17.125 059 12559.35 -4.62 54839.75 88888.00 2014-02-28 00:08:17.250 059 12559.30 -4.62 54839.72 88888.00 2014-02-28 00:08:17.375 059 12559.33 -4.62 54839.72 88888.00 2014-02-28 00:08:17.500 059 12559.30 -4.60 54839.75 88888.00 2014-02-28 00:08:17.625 059 12559.33 -4.58 54839.75 88888.00 2014-02-28 00:08:17.750 059 12559.35 -4.53 54839.78 88888.00 2014-02-28 00:08:17.875 059 12559.33 -4.55 54839.72 88888.00 2014-02-28 00:08:18.000 059 12559.35 -4.58 54839.70 88888.00 2014-02-28 00:08:18.125 059 12559.35 -4.53 54839.78 88888.00 2014-02-28 00:08:18.250 059 12559.25 -4.55 54839.78 88888.00 2014-02-28 00:08:18.375 059 12559.25 -4.55 54839.75 88888.00 2014-02-28 00:08:18.500 059 12559.25 -4.55 54839.72 88888.00 2014-02-28 00:08:18.625 059 12559.25 -4.55 54839.72 88888.00 2014-02-28 00:08:18.750 059 12559.25 -4.50 54839.72 88888.00 2014-02-28 00:08:18.875 059 12559.27 -4.45 54839.75 88888.00 2014-02-28 00:08:19.000 059 12559.27 -4.47 54839.72 88888.00 2014-02-28 00:08:19.125 059 12559.27 -4.47 54839.72 88888.00 2014-02-28 00:08:19.250 059 12559.25 -4.45 54839.72 88888.00 2014-02-28 00:08:19.375 059 12559.27 -4.45 54839.72 88888.00 2014-02-28 00:08:19.500 059 12559.33 -4.47 54839.70 88888.00 2014-02-28 00:08:19.625 059 12559.35 -4.45 54839.72 88888.00 2014-02-28 00:08:19.750 059 12559.33 -4.42 54839.72 88888.00 2014-02-28 00:08:19.875 059 12559.33 -4.40 54839.72 88888.00 2014-02-28 00:08:20.000 059 12559.38 -4.38 54839.70 88888.00 2014-02-28 00:08:20.125 059 12559.40 -4.38 54839.75 88888.00 2014-02-28 00:08:20.250 059 12559.38 -4.35 54839.78 88888.00 2014-02-28 00:08:20.375 059 12559.38 -4.30 54839.75 88888.00 2014-02-28 00:08:20.500 059 12559.40 -4.30 54839.72 88888.00 2014-02-28 00:08:20.625 059 12559.45 -4.33 54839.72 88888.00 2014-02-28 00:08:20.750 059 12559.45 -4.30 54839.75 88888.00 2014-02-28 00:08:20.875 059 12559.45 -4.33 54839.75 88888.00 2014-02-28 00:08:21.000 059 12559.48 -4.33 54839.72 88888.00 2014-02-28 00:08:21.125 059 12559.42 -4.33 54839.72 88888.00 2014-02-28 00:08:21.250 059 12559.40 -4.33 54839.75 88888.00 2014-02-28 00:08:21.375 059 12559.38 -4.28 54839.70 88888.00 2014-02-28 00:08:21.500 059 12559.40 -4.28 54839.72 88888.00 2014-02-28 00:08:21.625 059 12559.45 -4.25 54839.72 88888.00 2014-02-28 00:08:21.750 059 12559.42 -4.25 54839.75 88888.00 2014-02-28 00:08:21.875 059 12559.35 -4.22 54839.75 88888.00 2014-02-28 00:08:22.000 059 12559.38 -4.22 54839.72 88888.00 2014-02-28 00:08:22.125 059 12559.38 -4.22 54839.72 88888.00 2014-02-28 00:08:22.250 059 12559.38 -4.25 54839.78 88888.00 2014-02-28 00:08:22.375 059 12559.38 -4.20 54839.80 88888.00 2014-02-28 00:08:22.500 059 12559.35 -4.20 54839.78 88888.00 2014-02-28 00:08:22.625 059 12559.38 -4.17 54839.75 88888.00 2014-02-28 00:08:22.750 059 12559.33 -4.15 54839.75 88888.00 2014-02-28 00:08:22.875 059 12559.23 -4.17 54839.75 88888.00 2014-02-28 00:08:23.000 059 12559.25 -4.15 54839.72 88888.00 2014-02-28 00:08:23.125 059 12559.30 -4.12 54839.75 88888.00 2014-02-28 00:08:23.250 059 12559.25 -4.12 54839.78 88888.00 2014-02-28 00:08:23.375 059 12559.23 -4.10 54839.78 88888.00 2014-02-28 00:08:23.500 059 12559.23 -4.10 54839.78 88888.00 2014-02-28 00:08:23.625 059 12559.25 -4.10 54839.78 88888.00 2014-02-28 00:08:23.750 059 12559.23 -4.05 54839.75 88888.00 2014-02-28 00:08:23.875 059 12559.17 -4.05 54839.78 88888.00 2014-02-28 00:08:24.000 059 12559.23 -4.05 54839.75 88888.00 2014-02-28 00:08:24.125 059 12559.25 -4.08 54839.78 88888.00 2014-02-28 00:08:24.250 059 12559.15 -4.10 54839.75 88888.00 2014-02-28 00:08:24.375 059 12559.17 -4.05 54839.72 88888.00 2014-02-28 00:08:24.500 059 12559.23 -4.03 54839.78 88888.00 2014-02-28 00:08:24.625 059 12559.27 -4.00 54839.80 88888.00 2014-02-28 00:08:24.750 059 12559.35 -4.00 54839.80 88888.00 2014-02-28 00:08:24.875 059 12559.25 -4.03 54839.78 88888.00 2014-02-28 00:08:25.000 059 12559.27 -4.00 54839.78 88888.00 2014-02-28 00:08:25.125 059 12559.30 -4.03 54839.78 88888.00 2014-02-28 00:08:25.250 059 12559.23 -4.00 54839.85 88888.00 2014-02-28 00:08:25.375 059 12559.23 -3.98 54839.85 88888.00 2014-02-28 00:08:25.500 059 12559.23 -4.00 54839.80 88888.00 2014-02-28 00:08:25.625 059 12559.15 -4.00 54839.80 88888.00 2014-02-28 00:08:25.750 059 12559.08 -4.03 54839.82 88888.00 2014-02-28 00:08:25.875 059 12559.12 -4.00 54839.82 88888.00 2014-02-28 00:08:26.000 059 12559.15 -4.00 54839.80 88888.00 2014-02-28 00:08:26.125 059 12559.17 -4.00 54839.80 88888.00 2014-02-28 00:08:26.250 059 12559.10 -4.00 54839.82 88888.00 2014-02-28 00:08:26.375 059 12559.15 -4.03 54839.82 88888.00 2014-02-28 00:08:26.500 059 12559.17 -4.00 54839.80 88888.00 2014-02-28 00:08:26.625 059 12559.17 -4.00 54839.82 88888.00 2014-02-28 00:08:26.750 059 12559.17 -3.98 54839.82 88888.00 2014-02-28 00:08:26.875 059 12559.20 -4.00 54839.82 88888.00 2014-02-28 00:08:27.000 059 12559.17 -3.98 54839.80 88888.00 2014-02-28 00:08:27.125 059 12559.12 -3.98 54839.82 88888.00 2014-02-28 00:08:27.250 059 12559.15 -3.98 54839.82 88888.00 2014-02-28 00:08:27.375 059 12559.12 -3.95 54839.82 88888.00 2014-02-28 00:08:27.500 059 12559.10 -3.95 54839.82 88888.00 2014-02-28 00:08:27.625 059 12559.10 -3.95 54839.82 88888.00 2014-02-28 00:08:27.750 059 12559.10 -3.92 54839.80 88888.00 2014-02-28 00:08:27.875 059 12559.05 -3.98 54839.80 88888.00 2014-02-28 00:08:28.000 059 12559.02 -3.95 54839.78 88888.00 2014-02-28 00:08:28.125 059 12559.02 -3.95 54839.82 88888.00 2014-02-28 00:08:28.250 059 12559.00 -3.90 54839.82 88888.00 2014-02-28 00:08:28.375 059 12559.00 -3.88 54839.82 88888.00 2014-02-28 00:08:28.500 059 12558.98 -3.90 54839.80 88888.00 2014-02-28 00:08:28.625 059 12558.92 -3.90 54839.80 88888.00 2014-02-28 00:08:28.750 059 12558.85 -3.90 54839.80 88888.00 2014-02-28 00:08:28.875 059 12558.92 -3.88 54839.85 88888.00 2014-02-28 00:08:29.000 059 12559.02 -3.88 54839.82 88888.00 2014-02-28 00:08:29.125 059 12558.98 -3.90 54839.80 88888.00 2014-02-28 00:08:29.250 059 12558.92 -3.90 54839.85 88888.00 2014-02-28 00:08:29.375 059 12558.98 -3.85 54839.88 88888.00 2014-02-28 00:08:29.500 059 12558.92 -3.83 54839.85 88888.00 2014-02-28 00:08:29.625 059 12558.92 -3.85 54839.82 88888.00 2014-02-28 00:08:29.750 059 12559.00 -3.83 54839.88 88888.00 2014-02-28 00:08:29.875 059 12559.02 -3.85 54839.88 88888.00 2014-02-28 00:08:30.000 059 12558.98 -3.85 54839.85 88888.00 2014-02-28 00:08:30.125 059 12558.85 -3.83 54839.85 88888.00 2014-02-28 00:08:30.250 059 12558.80 -3.83 54839.85 88888.00 2014-02-28 00:08:30.375 059 12558.85 -3.77 54839.88 88888.00 2014-02-28 00:08:30.500 059 12558.73 -3.77 54839.85 88888.00 2014-02-28 00:08:30.625 059 12558.67 -3.77 54839.85 88888.00 2014-02-28 00:08:30.750 059 12558.73 -3.83 54839.82 88888.00 2014-02-28 00:08:30.875 059 12558.80 -3.77 54839.82 88888.00 2014-02-28 00:08:31.000 059 12558.80 -3.73 54839.88 88888.00 2014-02-28 00:08:31.125 059 12558.77 -3.70 54839.88 88888.00 2014-02-28 00:08:31.250 059 12558.67 -3.70 54839.88 88888.00 2014-02-28 00:08:31.375 059 12558.67 -3.67 54839.85 88888.00 2014-02-28 00:08:31.500 059 12558.73 -3.70 54839.85 88888.00 2014-02-28 00:08:31.625 059 12558.77 -3.70 54839.88 88888.00 2014-02-28 00:08:31.750 059 12558.77 -3.67 54839.88 88888.00 2014-02-28 00:08:31.875 059 12558.80 -3.62 54839.90 88888.00 2014-02-28 00:08:32.000 059 12558.75 -3.65 54839.88 88888.00 2014-02-28 00:08:32.125 059 12558.73 -3.67 54839.90 88888.00 2014-02-28 00:08:32.250 059 12558.80 -3.67 54839.90 88888.00 2014-02-28 00:08:32.375 059 12558.83 -3.62 54839.90 88888.00 2014-02-28 00:08:32.500 059 12558.80 -3.60 54839.93 88888.00 2014-02-28 00:08:32.625 059 12558.80 -3.58 54839.93 88888.00 2014-02-28 00:08:32.750 059 12558.83 -3.55 54839.93 88888.00 2014-02-28 00:08:32.875 059 12558.80 -3.58 54839.93 88888.00 2014-02-28 00:08:33.000 059 12558.75 -3.55 54839.93 88888.00 2014-02-28 00:08:33.125 059 12558.70 -3.50 54839.93 88888.00 2014-02-28 00:08:33.250 059 12558.73 -3.50 54839.93 88888.00 2014-02-28 00:08:33.375 059 12558.75 -3.48 54839.93 88888.00 2014-02-28 00:08:33.500 059 12558.65 -3.48 54839.90 88888.00 2014-02-28 00:08:33.625 059 12558.62 -3.48 54839.90 88888.00 2014-02-28 00:08:33.750 059 12558.62 -3.45 54839.90 88888.00 2014-02-28 00:08:33.875 059 12558.60 -3.45 54839.93 88888.00 2014-02-28 00:08:34.000 059 12558.62 -3.48 54839.90 88888.00 2014-02-28 00:08:34.125 059 12558.58 -3.48 54839.90 88888.00 2014-02-28 00:08:34.250 059 12558.62 -3.45 54839.88 88888.00 2014-02-28 00:08:34.375 059 12558.65 -3.42 54839.88 88888.00 2014-02-28 00:08:34.500 059 12558.50 -3.40 54839.88 88888.00 2014-02-28 00:08:34.625 059 12558.48 -3.40 54839.90 88888.00 2014-02-28 00:08:34.750 059 12558.55 -3.38 54839.90 88888.00 2014-02-28 00:08:34.875 059 12558.52 -3.35 54839.88 88888.00 2014-02-28 00:08:35.000 059 12558.50 -3.38 54839.88 88888.00 2014-02-28 00:08:35.125 059 12558.50 -3.35 54839.90 88888.00 2014-02-28 00:08:35.250 059 12558.48 -3.35 54839.90 88888.00 2014-02-28 00:08:35.375 059 12558.52 -3.33 54839.88 88888.00 2014-02-28 00:08:35.500 059 12558.55 -3.30 54839.90 88888.00 2014-02-28 00:08:35.625 059 12558.58 -3.27 54839.93 88888.00 2014-02-28 00:08:35.750 059 12558.58 -3.27 54839.93 88888.00 2014-02-28 00:08:35.875 059 12558.55 -3.27 54839.88 88888.00 2014-02-28 00:08:36.000 059 12558.52 -3.27 54839.88 88888.00 2014-02-28 00:08:36.125 059 12558.55 -3.25 54839.93 88888.00 2014-02-28 00:08:36.250 059 12558.52 -3.23 54839.93 88888.00 2014-02-28 00:08:36.375 059 12558.50 -3.20 54839.90 88888.00 2014-02-28 00:08:36.500 059 12558.50 -3.20 54839.90 88888.00 2014-02-28 00:08:36.625 059 12558.52 -3.17 54839.90 88888.00 2014-02-28 00:08:36.750 059 12558.58 -3.15 54839.93 88888.00 2014-02-28 00:08:36.875 059 12558.58 -3.17 54839.93 88888.00 2014-02-28 00:08:37.000 059 12558.52 -3.15 54839.90 88888.00 2014-02-28 00:08:37.125 059 12558.52 -3.12 54839.95 88888.00 2014-02-28 00:08:37.250 059 12558.50 -3.12 54839.95 88888.00 2014-02-28 00:08:37.375 059 12558.52 -3.12 54839.95 88888.00 2014-02-28 00:08:37.500 059 12558.52 -3.10 54839.97 88888.00 2014-02-28 00:08:37.625 059 12558.52 -3.08 54839.95 88888.00 2014-02-28 00:08:37.750 059 12558.52 -3.05 54839.95 88888.00 2014-02-28 00:08:37.875 059 12558.50 -3.00 54839.95 88888.00 2014-02-28 00:08:38.000 059 12558.52 -3.05 54839.93 88888.00 2014-02-28 00:08:38.125 059 12558.52 -3.05 54839.93 88888.00 2014-02-28 00:08:38.250 059 12558.50 -3.05 54839.95 88888.00 2014-02-28 00:08:38.375 059 12558.45 -3.05 54839.95 88888.00 2014-02-28 00:08:38.500 059 12558.40 -3.00 54839.95 88888.00 2014-02-28 00:08:38.625 059 12558.40 -3.00 54839.95 88888.00 2014-02-28 00:08:38.750 059 12558.38 -2.98 54839.95 88888.00 2014-02-28 00:08:38.875 059 12558.42 -2.92 54839.95 88888.00 2014-02-28 00:08:39.000 059 12558.40 -2.95 54839.95 88888.00 2014-02-28 00:08:39.125 059 12558.38 -2.92 54839.95 88888.00 2014-02-28 00:08:39.250 059 12558.35 -2.92 54839.97 88888.00 2014-02-28 00:08:39.375 059 12558.40 -2.88 54839.95 88888.00 2014-02-28 00:08:39.500 059 12558.42 -2.92 54839.95 88888.00 2014-02-28 00:08:39.625 059 12558.40 -2.90 54839.95 88888.00 2014-02-28 00:08:39.750 059 12558.38 -2.85 54839.95 88888.00 2014-02-28 00:08:39.875 059 12558.33 -2.85 54839.97 88888.00 2014-02-28 00:08:40.000 059 12558.33 -2.88 54839.93 88888.00 2014-02-28 00:08:40.125 059 12558.35 -2.88 54839.93 88888.00 2014-02-28 00:08:40.250 059 12558.33 -2.85 54839.93 88888.00 2014-02-28 00:08:40.375 059 12558.35 -2.83 54839.90 88888.00 2014-02-28 00:08:40.500 059 12558.35 -2.80 54839.93 88888.00 2014-02-28 00:08:40.625 059 12558.30 -2.77 54839.95 88888.00 2014-02-28 00:08:40.750 059 12558.38 -2.77 54839.93 88888.00 2014-02-28 00:08:40.875 059 12558.40 -2.77 54839.97 88888.00 2014-02-28 00:08:41.000 059 12558.33 -2.77 54839.95 88888.00 2014-02-28 00:08:41.125 059 12558.30 -2.75 54839.95 88888.00 2014-02-28 00:08:41.250 059 12558.30 -2.75 54839.97 88888.00 2014-02-28 00:08:41.375 059 12558.30 -2.70 54839.97 88888.00 2014-02-28 00:08:41.500 059 12558.30 -2.73 54839.97 88888.00 2014-02-28 00:08:41.625 059 12558.30 -2.73 54839.97 88888.00 2014-02-28 00:08:41.750 059 12558.35 -2.70 54839.97 88888.00 2014-02-28 00:08:41.875 059 12558.35 -2.70 54839.97 88888.00 2014-02-28 00:08:42.000 059 12558.27 -2.70 54839.95 88888.00 2014-02-28 00:08:42.125 059 12558.20 -2.67 54839.97 88888.00 2014-02-28 00:08:42.250 059 12558.20 -2.67 54839.95 88888.00 2014-02-28 00:08:42.375 059 12558.30 -2.62 54840.00 88888.00 2014-02-28 00:08:42.500 059 12558.35 -2.60 54840.00 88888.00 2014-02-28 00:08:42.625 059 12558.38 -2.58 54840.00 88888.00 2014-02-28 00:08:42.750 059 12558.33 -2.60 54840.00 88888.00 2014-02-28 00:08:42.875 059 12558.35 -2.60 54840.03 88888.00 2014-02-28 00:08:43.000 059 12558.33 -2.58 54840.00 88888.00 2014-02-28 00:08:43.125 059 12558.35 -2.60 54840.00 88888.00 2014-02-28 00:08:43.250 059 12558.27 -2.62 54840.03 88888.00 2014-02-28 00:08:43.375 059 12558.27 -2.58 54840.03 88888.00 2014-02-28 00:08:43.500 059 12558.20 -2.55 54840.00 88888.00 2014-02-28 00:08:43.625 059 12558.30 -2.52 54840.03 88888.00 2014-02-28 00:08:43.750 059 12558.27 -2.52 54840.03 88888.00 2014-02-28 00:08:43.875 059 12558.15 -2.55 54840.03 88888.00 2014-02-28 00:08:44.000 059 12558.17 -2.50 54839.97 88888.00 2014-02-28 00:08:44.125 059 12558.25 -2.55 54840.00 88888.00 2014-02-28 00:08:44.250 059 12558.30 -2.52 54840.00 88888.00 2014-02-28 00:08:44.375 059 12558.35 -2.52 54839.97 88888.00 2014-02-28 00:08:44.500 059 12558.30 -2.50 54839.97 88888.00 2014-02-28 00:08:44.625 059 12558.30 -2.45 54839.97 88888.00 2014-02-28 00:08:44.750 059 12558.25 -2.45 54839.97 88888.00 2014-02-28 00:08:44.875 059 12558.25 -2.48 54839.97 88888.00 2014-02-28 00:08:45.000 059 12558.27 -2.48 54840.00 88888.00 2014-02-28 00:08:45.125 059 12558.30 -2.45 54840.00 88888.00 2014-02-28 00:08:45.250 059 12558.25 -2.45 54839.97 88888.00 2014-02-28 00:08:45.375 059 12558.27 -2.42 54839.97 88888.00 2014-02-28 00:08:45.500 059 12558.25 -2.40 54840.00 88888.00 2014-02-28 00:08:45.625 059 12558.23 -2.42 54839.97 88888.00 2014-02-28 00:08:45.750 059 12558.17 -2.40 54839.97 88888.00 2014-02-28 00:08:45.875 059 12558.15 -2.40 54839.95 88888.00 2014-02-28 00:08:46.000 059 12558.17 -2.38 54839.95 88888.00 2014-02-28 00:08:46.125 059 12558.23 -2.38 54840.00 88888.00 2014-02-28 00:08:46.250 059 12558.23 -2.38 54840.03 88888.00 2014-02-28 00:08:46.375 059 12558.23 -2.40 54840.00 88888.00 2014-02-28 00:08:46.500 059 12558.23 -2.38 54840.00 88888.00 2014-02-28 00:08:46.625 059 12558.17 -2.35 54840.00 88888.00 2014-02-28 00:08:46.750 059 12558.15 -2.38 54840.00 88888.00 2014-02-28 00:08:46.875 059 12558.23 -2.35 54840.03 88888.00 2014-02-28 00:08:47.000 059 12558.17 -2.35 54840.03 88888.00 2014-02-28 00:08:47.125 059 12558.17 -2.35 54840.05 88888.00 2014-02-28 00:08:47.250 059 12558.25 -2.33 54840.05 88888.00 2014-02-28 00:08:47.375 059 12558.27 -2.30 54840.05 88888.00 2014-02-28 00:08:47.500 059 12558.20 -2.27 54840.07 88888.00 2014-02-28 00:08:47.625 059 12558.15 -2.27 54840.05 88888.00 2014-02-28 00:08:47.750 059 12558.15 -2.23 54840.07 88888.00 2014-02-28 00:08:47.875 059 12558.17 -2.25 54840.05 88888.00 2014-02-28 00:08:48.000 059 12558.20 -2.27 54840.05 88888.00 2014-02-28 00:08:48.125 059 12558.25 -2.27 54840.07 88888.00 2014-02-28 00:08:48.250 059 12558.25 -2.27 54840.10 88888.00 2014-02-28 00:08:48.375 059 12558.25 -2.25 54840.07 88888.00 2014-02-28 00:08:48.500 059 12558.23 -2.25 54840.10 88888.00 2014-02-28 00:08:48.625 059 12558.17 -2.27 54840.07 88888.00 2014-02-28 00:08:48.750 059 12558.12 -2.23 54840.10 88888.00 2014-02-28 00:08:48.875 059 12558.12 -2.20 54840.12 88888.00 2014-02-28 00:08:49.000 059 12558.15 -2.25 54840.07 88888.00 2014-02-28 00:08:49.125 059 12558.12 -2.25 54840.05 88888.00 2014-02-28 00:08:49.250 059 12558.05 -2.27 54840.10 88888.00 2014-02-28 00:08:49.375 059 12558.12 -2.23 54840.07 88888.00 2014-02-28 00:08:49.500 059 12558.10 -2.20 54840.10 88888.00 2014-02-28 00:08:49.625 059 12558.15 -2.23 54840.12 88888.00 2014-02-28 00:08:49.750 059 12558.12 -2.23 54840.10 88888.00 2014-02-28 00:08:49.875 059 12558.15 -2.23 54840.10 88888.00 2014-02-28 00:08:50.000 059 12558.23 -2.20 54840.10 88888.00 2014-02-28 00:08:50.125 059 12558.17 -2.25 54840.10 88888.00 2014-02-28 00:08:50.250 059 12558.05 -2.27 54840.12 88888.00 2014-02-28 00:08:50.375 059 12558.08 -2.23 54840.12 88888.00 2014-02-28 00:08:50.500 059 12558.02 -2.17 54840.12 88888.00 2014-02-28 00:08:50.625 059 12558.02 -2.17 54840.12 88888.00 2014-02-28 00:08:50.750 059 12558.10 -2.15 54840.12 88888.00 2014-02-28 00:08:50.875 059 12558.05 -2.12 54840.12 88888.00 2014-02-28 00:08:51.000 059 12558.05 -2.12 54840.12 88888.00 2014-02-28 00:08:51.125 059 12558.05 -2.15 54840.15 88888.00 2014-02-28 00:08:51.250 059 12558.00 -2.15 54840.18 88888.00 2014-02-28 00:08:51.375 059 12558.02 -2.15 54840.12 88888.00 2014-02-28 00:08:51.500 059 12558.05 -2.15 54840.12 88888.00 2014-02-28 00:08:51.625 059 12558.08 -2.15 54840.15 88888.00 2014-02-28 00:08:51.750 059 12557.98 -2.12 54840.20 88888.00 2014-02-28 00:08:51.875 059 12557.85 -2.10 54840.18 88888.00 2014-02-28 00:08:52.000 059 12557.85 -2.10 54840.15 88888.00 2014-02-28 00:08:52.125 059 12557.85 -2.12 54840.15 88888.00 2014-02-28 00:08:52.250 059 12557.90 -2.10 54840.18 88888.00 2014-02-28 00:08:52.375 059 12557.95 -2.08 54840.20 88888.00 2014-02-28 00:08:52.500 059 12558.05 -2.10 54840.22 88888.00 2014-02-28 00:08:52.625 059 12557.98 -2.08 54840.25 88888.00 2014-02-28 00:08:52.750 059 12558.00 -2.08 54840.25 88888.00 2014-02-28 00:08:52.875 059 12558.00 -2.10 54840.25 88888.00 2014-02-28 00:08:53.000 059 12557.92 -2.12 54840.20 88888.00 2014-02-28 00:08:53.125 059 12557.88 -2.10 54840.22 88888.00 2014-02-28 00:08:53.250 059 12557.90 -2.12 54840.22 88888.00 2014-02-28 00:08:53.375 059 12557.92 -2.05 54840.22 88888.00 2014-02-28 00:08:53.500 059 12557.92 -2.05 54840.25 88888.00 2014-02-28 00:08:53.625 059 12557.95 -2.05 54840.25 88888.00 2014-02-28 00:08:53.750 059 12557.92 -2.05 54840.22 88888.00 2014-02-28 00:08:53.875 059 12557.88 -2.05 54840.22 88888.00 2014-02-28 00:08:54.000 059 12557.88 -2.05 54840.22 88888.00 2014-02-28 00:08:54.125 059 12557.88 -2.05 54840.25 88888.00 2014-02-28 00:08:54.250 059 12557.85 -2.05 54840.25 88888.00 2014-02-28 00:08:54.375 059 12557.88 -2.02 54840.25 88888.00 2014-02-28 00:08:54.500 059 12557.85 -2.02 54840.25 88888.00 2014-02-28 00:08:54.625 059 12557.85 -2.02 54840.30 88888.00 2014-02-28 00:08:54.750 059 12557.90 -2.05 54840.28 88888.00 2014-02-28 00:08:54.875 059 12557.90 -2.05 54840.28 88888.00 2014-02-28 00:08:55.000 059 12557.90 -2.05 54840.28 88888.00 2014-02-28 00:08:55.125 059 12557.83 -2.02 54840.32 88888.00 2014-02-28 00:08:55.250 059 12557.75 -2.08 54840.30 88888.00 2014-02-28 00:08:55.375 059 12557.77 -2.05 54840.28 88888.00 2014-02-28 00:08:55.500 059 12557.80 -2.02 54840.28 88888.00 2014-02-28 00:08:55.625 059 12557.88 -1.98 54840.32 88888.00 2014-02-28 00:08:55.750 059 12557.95 -1.98 54840.32 88888.00 2014-02-28 00:08:55.875 059 12557.92 -2.00 54840.30 88888.00 2014-02-28 00:08:56.000 059 12557.83 -2.00 54840.30 88888.00 2014-02-28 00:08:56.125 059 12557.77 -2.00 54840.32 88888.00 2014-02-28 00:08:56.250 059 12557.77 -2.00 54840.35 88888.00 2014-02-28 00:08:56.375 059 12557.77 -1.95 54840.38 88888.00 2014-02-28 00:08:56.500 059 12557.83 -1.95 54840.38 88888.00 2014-02-28 00:08:56.625 059 12557.85 -1.98 54840.38 88888.00 2014-02-28 00:08:56.750 059 12557.92 -1.98 54840.38 88888.00 2014-02-28 00:08:56.875 059 12557.92 -1.98 54840.32 88888.00 2014-02-28 00:08:57.000 059 12557.95 -1.95 54840.35 88888.00 2014-02-28 00:08:57.125 059 12557.92 -1.93 54840.38 88888.00 2014-02-28 00:08:57.250 059 12557.90 -1.98 54840.38 88888.00 2014-02-28 00:08:57.375 059 12557.90 -2.00 54840.32 88888.00 2014-02-28 00:08:57.500 059 12557.83 -1.98 54840.35 88888.00 2014-02-28 00:08:57.625 059 12557.83 -1.95 54840.32 88888.00 2014-02-28 00:08:57.750 059 12557.85 -1.95 54840.38 88888.00 2014-02-28 00:08:57.875 059 12557.92 -1.95 54840.40 88888.00 2014-02-28 00:08:58.000 059 12557.90 -1.95 54840.38 88888.00 2014-02-28 00:08:58.125 059 12557.88 -1.95 54840.38 88888.00 2014-02-28 00:08:58.250 059 12557.90 -1.95 54840.40 88888.00 2014-02-28 00:08:58.375 059 12557.90 -1.90 54840.45 88888.00 2014-02-28 00:08:58.500 059 12557.85 -1.90 54840.47 88888.00 2014-02-28 00:08:58.625 059 12557.88 -1.88 54840.45 88888.00 2014-02-28 00:08:58.750 059 12557.90 -1.93 54840.43 88888.00 2014-02-28 00:08:58.875 059 12557.95 -1.93 54840.47 88888.00 2014-02-28 00:08:59.000 059 12557.92 -1.95 54840.45 88888.00 2014-02-28 00:08:59.125 059 12557.90 -1.90 54840.50 88888.00 2014-02-28 00:08:59.250 059 12557.85 -1.95 54840.47 88888.00 2014-02-28 00:08:59.375 059 12557.90 -1.98 54840.45 88888.00 2014-02-28 00:08:59.500 059 12557.98 -1.93 54840.45 88888.00 2014-02-28 00:08:59.625 059 12557.92 -1.93 54840.47 88888.00 2014-02-28 00:08:59.750 059 12557.92 -1.93 54840.47 88888.00 2014-02-28 00:08:59.875 059 12557.90 -1.95 54840.47 88888.00 2014-02-28 00:09:00.000 059 12557.95 -1.95 54840.50 88888.00 2014-02-28 00:09:00.125 059 12557.98 -1.93 54840.50 88888.00 2014-02-28 00:09:00.250 059 12558.02 -1.98 54840.47 88888.00 2014-02-28 00:09:00.375 059 12558.02 -1.95 54840.47 88888.00 2014-02-28 00:09:00.500 059 12557.98 -1.93 54840.50 88888.00 2014-02-28 00:09:00.625 059 12557.95 -1.90 54840.53 88888.00 2014-02-28 00:09:00.750 059 12558.00 -1.95 54840.50 88888.00 2014-02-28 00:09:00.875 059 12557.95 -1.95 54840.50 88888.00 2014-02-28 00:09:01.000 059 12558.00 -1.93 54840.50 88888.00 2014-02-28 00:09:01.125 059 12557.95 -1.93 54840.53 88888.00 2014-02-28 00:09:01.250 059 12557.92 -1.93 54840.57 88888.00 2014-02-28 00:09:01.375 059 12557.98 -1.93 54840.57 88888.00 2014-02-28 00:09:01.500 059 12558.05 -1.95 54840.53 88888.00 2014-02-28 00:09:01.625 059 12558.08 -1.95 54840.55 88888.00 2014-02-28 00:09:01.750 059 12558.10 -1.93 54840.57 88888.00 2014-02-28 00:09:01.875 059 12558.08 -1.93 54840.57 88888.00 2014-02-28 00:09:02.000 059 12558.08 -1.95 54840.55 88888.00 2014-02-28 00:09:02.125 059 12557.98 -1.98 54840.57 88888.00 2014-02-28 00:09:02.250 059 12557.92 -1.98 54840.55 88888.00 2014-02-28 00:09:02.375 059 12557.95 -2.00 54840.57 88888.00 2014-02-28 00:09:02.500 059 12558.00 -1.98 54840.57 88888.00 2014-02-28 00:09:02.625 059 12558.08 -1.98 54840.57 88888.00 2014-02-28 00:09:02.750 059 12558.08 -2.02 54840.55 88888.00 2014-02-28 00:09:02.875 059 12558.12 -2.02 54840.55 88888.00 2014-02-28 00:09:03.000 059 12558.12 -1.98 54840.57 88888.00 2014-02-28 00:09:03.125 059 12558.20 -2.00 54840.60 88888.00 2014-02-28 00:09:03.250 059 12558.20 -2.00 54840.65 88888.00 2014-02-28 00:09:03.375 059 12558.20 -2.00 54840.65 88888.00 2014-02-28 00:09:03.500 059 12558.15 -2.02 54840.65 88888.00 2014-02-28 00:09:03.625 059 12558.12 -2.02 54840.62 88888.00 2014-02-28 00:09:03.750 059 12558.08 -2.00 54840.62 88888.00 2014-02-28 00:09:03.875 059 12558.20 -2.00 54840.65 88888.00 2014-02-28 00:09:04.000 059 12558.30 -2.02 54840.65 88888.00 2014-02-28 00:09:04.125 059 12558.30 -2.05 54840.68 88888.00 2014-02-28 00:09:04.250 059 12558.23 -2.08 54840.68 88888.00 2014-02-28 00:09:04.375 059 12558.23 -2.02 54840.68 88888.00 2014-02-28 00:09:04.500 059 12558.20 -2.02 54840.68 88888.00 2014-02-28 00:09:04.625 059 12558.27 -2.05 54840.68 88888.00 2014-02-28 00:09:04.750 059 12558.25 -2.05 54840.68 88888.00 2014-02-28 00:09:04.875 059 12558.33 -2.10 54840.68 88888.00 2014-02-28 00:09:05.000 059 12558.38 -2.15 54840.68 88888.00 2014-02-28 00:09:05.125 059 12558.45 -2.08 54840.72 88888.00 2014-02-28 00:09:05.250 059 12558.42 -2.08 54840.72 88888.00 2014-02-28 00:09:05.375 059 12558.45 -2.08 54840.72 88888.00 2014-02-28 00:09:05.500 059 12558.40 -2.08 54840.72 88888.00 2014-02-28 00:09:05.625 059 12558.40 -2.10 54840.72 88888.00 2014-02-28 00:09:05.750 059 12558.42 -2.10 54840.72 88888.00 2014-02-28 00:09:05.875 059 12558.45 -2.10 54840.75 88888.00 2014-02-28 00:09:06.000 059 12558.42 -2.08 54840.72 88888.00 2014-02-28 00:09:06.125 059 12558.38 -2.10 54840.75 88888.00 2014-02-28 00:09:06.250 059 12558.38 -2.15 54840.75 88888.00 2014-02-28 00:09:06.375 059 12558.42 -2.12 54840.75 88888.00 2014-02-28 00:09:06.500 059 12558.42 -2.10 54840.75 88888.00 2014-02-28 00:09:06.625 059 12558.42 -2.15 54840.78 88888.00 2014-02-28 00:09:06.750 059 12558.48 -2.17 54840.78 88888.00 2014-02-28 00:09:06.875 059 12558.52 -2.17 54840.75 88888.00 2014-02-28 00:09:07.000 059 12558.55 -2.12 54840.78 88888.00 2014-02-28 00:09:07.125 059 12558.60 -2.10 54840.78 88888.00 2014-02-28 00:09:07.250 059 12558.65 -2.15 54840.85 88888.00 2014-02-28 00:09:07.375 059 12558.65 -2.20 54840.82 88888.00 2014-02-28 00:09:07.500 059 12558.67 -2.20 54840.80 88888.00 2014-02-28 00:09:07.625 059 12558.75 -2.20 54840.78 88888.00 2014-02-28 00:09:07.750 059 12558.70 -2.23 54840.80 88888.00 2014-02-28 00:09:07.875 059 12558.60 -2.20 54840.80 88888.00 2014-02-28 00:09:08.000 059 12558.60 -2.20 54840.80 88888.00 2014-02-28 00:09:08.125 059 12558.65 -2.20 54840.80 88888.00 2014-02-28 00:09:08.250 059 12558.70 -2.23 54840.80 88888.00 2014-02-28 00:09:08.375 059 12558.75 -2.20 54840.80 88888.00 2014-02-28 00:09:08.500 059 12558.75 -2.17 54840.82 88888.00 2014-02-28 00:09:08.625 059 12558.77 -2.17 54840.82 88888.00 2014-02-28 00:09:08.750 059 12558.80 -2.17 54840.85 88888.00 2014-02-28 00:09:08.875 059 12558.83 -2.23 54840.88 88888.00 2014-02-28 00:09:09.000 059 12558.90 -2.17 54840.85 88888.00 2014-02-28 00:09:09.125 059 12558.88 -2.17 54840.88 88888.00 2014-02-28 00:09:09.250 059 12558.77 -2.17 54840.88 88888.00 2014-02-28 00:09:09.375 059 12558.83 -2.15 54840.88 88888.00 2014-02-28 00:09:09.500 059 12558.83 -2.15 54840.88 88888.00 2014-02-28 00:09:09.625 059 12558.85 -2.15 54840.88 88888.00 2014-02-28 00:09:09.750 059 12558.90 -2.20 54840.88 88888.00 2014-02-28 00:09:09.875 059 12558.92 -2.17 54840.93 88888.00 2014-02-28 00:09:10.000 059 12558.88 -2.17 54840.93 88888.00 2014-02-28 00:09:10.125 059 12558.90 -2.15 54840.90 88888.00 2014-02-28 00:09:10.250 059 12559.00 -2.17 54840.93 88888.00 2014-02-28 00:09:10.375 059 12559.08 -2.17 54840.90 88888.00 2014-02-28 00:09:10.500 059 12559.02 -2.20 54840.90 88888.00 2014-02-28 00:09:10.625 059 12559.00 -2.20 54840.90 88888.00 2014-02-28 00:09:10.750 059 12559.08 -2.23 54840.90 88888.00 2014-02-28 00:09:10.875 059 12559.15 -2.15 54840.93 88888.00 2014-02-28 00:09:11.000 059 12559.17 -2.15 54840.93 88888.00 2014-02-28 00:09:11.125 059 12559.12 -2.15 54840.95 88888.00 2014-02-28 00:09:11.250 059 12559.05 -2.17 54840.97 88888.00 2014-02-28 00:09:11.375 059 12559.08 -2.17 54840.97 88888.00 2014-02-28 00:09:11.500 059 12559.05 -2.20 54840.95 88888.00 2014-02-28 00:09:11.625 059 12559.10 -2.15 54840.97 88888.00 2014-02-28 00:09:11.750 059 12559.12 -2.15 54841.00 88888.00 2014-02-28 00:09:11.875 059 12559.15 -2.15 54840.97 88888.00 2014-02-28 00:09:12.000 059 12559.17 -2.15 54840.95 88888.00 2014-02-28 00:09:12.125 059 12559.20 -2.15 54841.03 88888.00 2014-02-28 00:09:12.250 059 12559.20 -2.15 54841.03 88888.00 2014-02-28 00:09:12.375 059 12559.27 -2.12 54841.03 88888.00 2014-02-28 00:09:12.500 059 12559.35 -2.15 54841.03 88888.00 2014-02-28 00:09:12.625 059 12559.30 -2.15 54841.03 88888.00 2014-02-28 00:09:12.750 059 12559.23 -2.15 54841.03 88888.00 2014-02-28 00:09:12.875 059 12559.25 -2.17 54841.00 88888.00 2014-02-28 00:09:13.000 059 12559.27 -2.17 54841.00 88888.00 2014-02-28 00:09:13.125 059 12559.30 -2.15 54841.03 88888.00 2014-02-28 00:09:13.250 059 12559.33 -2.15 54841.07 88888.00 2014-02-28 00:09:13.375 059 12559.38 -2.15 54841.07 88888.00 2014-02-28 00:09:13.500 059 12559.38 -2.15 54841.07 88888.00 2014-02-28 00:09:13.625 059 12559.38 -2.15 54841.07 88888.00 2014-02-28 00:09:13.750 059 12559.38 -2.15 54841.07 88888.00 2014-02-28 00:09:13.875 059 12559.35 -2.15 54841.10 88888.00 2014-02-28 00:09:14.000 059 12559.40 -2.17 54841.05 88888.00 2014-02-28 00:09:14.125 059 12559.45 -2.17 54841.10 88888.00 2014-02-28 00:09:14.250 059 12559.42 -2.15 54841.10 88888.00 2014-02-28 00:09:14.375 059 12559.40 -2.15 54841.12 88888.00 2014-02-28 00:09:14.500 059 12559.42 -2.12 54841.12 88888.00 2014-02-28 00:09:14.625 059 12559.48 -2.10 54841.15 88888.00 2014-02-28 00:09:14.750 059 12559.48 -2.12 54841.10 88888.00 2014-02-28 00:09:14.875 059 12559.52 -2.12 54841.12 88888.00 2014-02-28 00:09:15.000 059 12559.48 -2.15 54841.15 88888.00 2014-02-28 00:09:15.125 059 12559.50 -2.12 54841.18 88888.00 2014-02-28 00:09:15.250 059 12559.55 -2.15 54841.15 88888.00 2014-02-28 00:09:15.375 059 12559.60 -2.15 54841.18 88888.00 2014-02-28 00:09:15.500 059 12559.52 -2.20 54841.15 88888.00 2014-02-28 00:09:15.625 059 12559.50 -2.20 54841.18 88888.00 2014-02-28 00:09:15.750 059 12559.60 -2.17 54841.18 88888.00 2014-02-28 00:09:15.875 059 12559.65 -2.15 54841.20 88888.00 2014-02-28 00:09:16.000 059 12559.67 -2.15 54841.18 88888.00 2014-02-28 00:09:16.125 059 12559.67 -2.15 54841.20 88888.00 2014-02-28 00:09:16.250 059 12559.65 -2.17 54841.22 88888.00 2014-02-28 00:09:16.375 059 12559.60 -2.20 54841.20 88888.00 2014-02-28 00:09:16.500 059 12559.58 -2.17 54841.22 88888.00 2014-02-28 00:09:16.625 059 12559.58 -2.15 54841.22 88888.00 2014-02-28 00:09:16.750 059 12559.60 -2.15 54841.22 88888.00 2014-02-28 00:09:16.875 059 12559.65 -2.12 54841.22 88888.00 2014-02-28 00:09:17.000 059 12559.70 -2.12 54841.25 88888.00 2014-02-28 00:09:17.125 059 12559.73 -2.10 54841.28 88888.00 2014-02-28 00:09:17.250 059 12559.73 -2.15 54841.25 88888.00 2014-02-28 00:09:17.375 059 12559.83 -2.12 54841.25 88888.00 2014-02-28 00:09:17.500 059 12559.80 -2.17 54841.22 88888.00 2014-02-28 00:09:17.625 059 12559.80 -2.12 54841.28 88888.00 2014-02-28 00:09:17.750 059 12559.85 -2.12 54841.28 88888.00 2014-02-28 00:09:17.875 059 12559.92 -2.12 54841.28 88888.00 2014-02-28 00:09:18.000 059 12559.92 -2.12 54841.28 88888.00 2014-02-28 00:09:18.125 059 12559.80 -2.15 54841.30 88888.00 2014-02-28 00:09:18.250 059 12559.77 -2.17 54841.32 88888.00 2014-02-28 00:09:18.375 059 12559.88 -2.15 54841.35 88888.00 2014-02-28 00:09:18.500 059 12559.83 -2.17 54841.35 88888.00 2014-02-28 00:09:18.625 059 12559.85 -2.17 54841.38 88888.00 2014-02-28 00:09:18.750 059 12559.90 -2.12 54841.40 88888.00 2014-02-28 00:09:18.875 059 12559.92 -2.12 54841.40 88888.00 2014-02-28 00:09:19.000 059 12559.90 -2.15 54841.38 88888.00 2014-02-28 00:09:19.125 059 12559.83 -2.17 54841.40 88888.00 2014-02-28 00:09:19.250 059 12559.88 -2.23 54841.40 88888.00 2014-02-28 00:09:19.375 059 12559.90 -2.20 54841.43 88888.00 2014-02-28 00:09:19.500 059 12559.85 -2.20 54841.45 88888.00 2014-02-28 00:09:19.625 059 12559.83 -2.20 54841.45 88888.00 2014-02-28 00:09:19.750 059 12559.83 -2.20 54841.47 88888.00 2014-02-28 00:09:19.875 059 12559.85 -2.20 54841.47 88888.00 2014-02-28 00:09:20.000 059 12559.92 -2.23 54841.45 88888.00 2014-02-28 00:09:20.125 059 12559.88 -2.23 54841.47 88888.00 2014-02-28 00:09:20.250 059 12559.83 -2.23 54841.45 88888.00 2014-02-28 00:09:20.375 059 12559.85 -2.20 54841.47 88888.00 2014-02-28 00:09:20.500 059 12559.80 -2.23 54841.47 88888.00 2014-02-28 00:09:20.625 059 12559.80 -2.25 54841.53 88888.00 2014-02-28 00:09:20.750 059 12559.88 -2.23 54841.53 88888.00 2014-02-28 00:09:20.875 059 12559.90 -2.23 54841.57 88888.00 2014-02-28 00:09:21.000 059 12559.85 -2.23 54841.57 88888.00 2014-02-28 00:09:21.125 059 12559.83 -2.20 54841.57 88888.00 2014-02-28 00:09:21.250 059 12559.85 -2.20 54841.60 88888.00 2014-02-28 00:09:21.375 059 12559.90 -2.23 54841.60 88888.00 2014-02-28 00:09:21.500 059 12559.83 -2.20 54841.60 88888.00 2014-02-28 00:09:21.625 059 12559.75 -2.23 54841.60 88888.00 2014-02-28 00:09:21.750 059 12559.75 -2.20 54841.60 88888.00 2014-02-28 00:09:21.875 059 12559.80 -2.20 54841.62 88888.00 2014-02-28 00:09:22.000 059 12559.88 -2.15 54841.65 88888.00 2014-02-28 00:09:22.125 059 12559.83 -2.20 54841.65 88888.00 2014-02-28 00:09:22.250 059 12559.75 -2.20 54841.65 88888.00 2014-02-28 00:09:22.375 059 12559.75 -2.20 54841.68 88888.00 2014-02-28 00:09:22.500 059 12559.75 -2.20 54841.65 88888.00 2014-02-28 00:09:22.625 059 12559.75 -2.17 54841.65 88888.00 2014-02-28 00:09:22.750 059 12559.73 -2.20 54841.65 88888.00 2014-02-28 00:09:22.875 059 12559.62 -2.25 54841.65 88888.00 2014-02-28 00:09:23.000 059 12559.65 -2.23 54841.65 88888.00 2014-02-28 00:09:23.125 059 12559.70 -2.20 54841.68 88888.00 2014-02-28 00:09:23.250 059 12559.67 -2.23 54841.70 88888.00 2014-02-28 00:09:23.375 059 12559.60 -2.23 54841.68 88888.00 2014-02-28 00:09:23.500 059 12559.62 -2.25 54841.70 88888.00 2014-02-28 00:09:23.625 059 12559.65 -2.23 54841.70 88888.00 2014-02-28 00:09:23.750 059 12559.67 -2.20 54841.70 88888.00 2014-02-28 00:09:23.875 059 12559.67 -2.23 54841.72 88888.00 2014-02-28 00:09:24.000 059 12559.70 -2.25 54841.72 88888.00 2014-02-28 00:09:24.125 059 12559.73 -2.25 54841.75 88888.00 2014-02-28 00:09:24.250 059 12559.70 -2.23 54841.75 88888.00 2014-02-28 00:09:24.375 059 12559.80 -2.20 54841.78 88888.00 2014-02-28 00:09:24.500 059 12559.80 -2.25 54841.75 88888.00 2014-02-28 00:09:24.625 059 12559.80 -2.25 54841.78 88888.00 2014-02-28 00:09:24.750 059 12559.73 -2.23 54841.78 88888.00 2014-02-28 00:09:24.875 059 12559.67 -2.23 54841.80 88888.00 2014-02-28 00:09:25.000 059 12559.67 -2.25 54841.82 88888.00 2014-02-28 00:09:25.125 059 12559.75 -2.25 54841.82 88888.00 2014-02-28 00:09:25.250 059 12559.73 -2.25 54841.85 88888.00 2014-02-28 00:09:25.375 059 12559.70 -2.25 54841.85 88888.00 2014-02-28 00:09:25.500 059 12559.62 -2.23 54841.88 88888.00 2014-02-28 00:09:25.625 059 12559.62 -2.25 54841.88 88888.00 2014-02-28 00:09:25.750 059 12559.70 -2.25 54841.85 88888.00 2014-02-28 00:09:25.875 059 12559.70 -2.23 54841.90 88888.00 2014-02-28 00:09:26.000 059 12559.65 -2.20 54841.88 88888.00 2014-02-28 00:09:26.125 059 12559.70 -2.20 54841.88 88888.00 2014-02-28 00:09:26.250 059 12559.67 -2.20 54841.90 88888.00 2014-02-28 00:09:26.375 059 12559.65 -2.17 54841.95 88888.00 2014-02-28 00:09:26.500 059 12559.65 -2.17 54841.93 88888.00 2014-02-28 00:09:26.625 059 12559.62 -2.15 54841.93 88888.00 2014-02-28 00:09:26.750 059 12559.65 -2.17 54841.93 88888.00 2014-02-28 00:09:26.875 059 12559.65 -2.15 54841.95 88888.00 2014-02-28 00:09:27.000 059 12559.70 -2.12 54841.97 88888.00 2014-02-28 00:09:27.125 059 12559.73 -2.10 54842.00 88888.00 2014-02-28 00:09:27.250 059 12559.65 -2.15 54842.00 88888.00 2014-02-28 00:09:27.375 059 12559.67 -2.15 54842.03 88888.00 2014-02-28 00:09:27.500 059 12559.70 -2.12 54842.00 88888.00 2014-02-28 00:09:27.625 059 12559.70 -2.12 54842.00 88888.00 2014-02-28 00:09:27.750 059 12559.67 -2.12 54841.97 88888.00 2014-02-28 00:09:27.875 059 12559.65 -2.15 54841.95 88888.00 2014-02-28 00:09:28.000 059 12559.60 -2.12 54842.00 88888.00 2014-02-28 00:09:28.125 059 12559.65 -2.05 54842.07 88888.00 2014-02-28 00:09:28.250 059 12559.70 -2.05 54842.10 88888.00 2014-02-28 00:09:28.375 059 12559.65 -2.08 54842.07 88888.00 2014-02-28 00:09:28.500 059 12559.58 -2.08 54842.07 88888.00 2014-02-28 00:09:28.625 059 12559.58 -2.08 54842.05 88888.00 2014-02-28 00:09:28.750 059 12559.62 -2.00 54842.07 88888.00 2014-02-28 00:09:28.875 059 12559.65 -1.98 54842.10 88888.00 2014-02-28 00:09:29.000 059 12559.67 -2.00 54842.07 88888.00 2014-02-28 00:09:29.125 059 12559.65 -2.02 54842.05 88888.00 2014-02-28 00:09:29.250 059 12559.58 -2.10 54842.07 88888.00 2014-02-28 00:09:29.375 059 12559.65 -2.02 54842.07 88888.00 2014-02-28 00:09:29.500 059 12559.65 -1.98 54842.12 88888.00 2014-02-28 00:09:29.625 059 12559.60 -2.00 54842.15 88888.00 2014-02-28 00:09:29.750 059 12559.58 -2.00 54842.12 88888.00 2014-02-28 00:09:29.875 059 12559.55 -1.98 54842.15 88888.00 2014-02-28 00:09:30.000 059 12559.48 -2.02 54842.12 88888.00 2014-02-28 00:09:30.125 059 12559.45 -2.02 54842.12 88888.00 2014-02-28 00:09:30.250 059 12559.48 -2.00 54842.15 88888.00 2014-02-28 00:09:30.375 059 12559.50 -1.98 54842.12 88888.00 2014-02-28 00:09:30.500 059 12559.58 -1.98 54842.15 88888.00 2014-02-28 00:09:30.625 059 12559.58 -1.98 54842.18 88888.00 2014-02-28 00:09:30.750 059 12559.58 -1.98 54842.20 88888.00 2014-02-28 00:09:30.875 059 12559.52 -1.98 54842.20 88888.00 2014-02-28 00:09:31.000 059 12559.52 -1.95 54842.20 88888.00 2014-02-28 00:09:31.125 059 12559.55 -1.90 54842.25 88888.00 2014-02-28 00:09:31.250 059 12559.52 -1.93 54842.28 88888.00 2014-02-28 00:09:31.375 059 12559.52 -1.93 54842.28 88888.00 2014-02-28 00:09:31.500 059 12559.45 -1.95 54842.28 88888.00 2014-02-28 00:09:31.625 059 12559.42 -1.98 54842.25 88888.00 2014-02-28 00:09:31.750 059 12559.45 -1.95 54842.28 88888.00 2014-02-28 00:09:31.875 059 12559.48 -1.93 54842.28 88888.00 2014-02-28 00:09:32.000 059 12559.42 -1.95 54842.28 88888.00 2014-02-28 00:09:32.125 059 12559.42 -1.93 54842.30 88888.00 2014-02-28 00:09:32.250 059 12559.33 -1.98 54842.28 88888.00 2014-02-28 00:09:32.375 059 12559.38 -1.95 54842.32 88888.00 2014-02-28 00:09:32.500 059 12559.48 -1.93 54842.35 88888.00 2014-02-28 00:09:32.625 059 12559.48 -1.95 54842.30 88888.00 2014-02-28 00:09:32.750 059 12559.48 -1.95 54842.32 88888.00 2014-02-28 00:09:32.875 059 12559.52 -1.95 54842.32 88888.00 2014-02-28 00:09:33.000 059 12559.40 -1.95 54842.32 88888.00 2014-02-28 00:09:33.125 059 12559.35 -1.98 54842.35 88888.00 2014-02-28 00:09:33.250 059 12559.33 -1.98 54842.35 88888.00 2014-02-28 00:09:33.375 059 12559.38 -2.00 54842.38 88888.00 2014-02-28 00:09:33.500 059 12559.40 -1.95 54842.40 88888.00 2014-02-28 00:09:33.625 059 12559.40 -1.90 54842.40 88888.00 2014-02-28 00:09:33.750 059 12559.33 -1.95 54842.40 88888.00 2014-02-28 00:09:33.875 059 12559.35 -1.93 54842.40 88888.00 2014-02-28 00:09:34.000 059 12559.48 -1.95 54842.40 88888.00 2014-02-28 00:09:34.125 059 12559.45 -1.95 54842.43 88888.00 2014-02-28 00:09:34.250 059 12559.38 -2.00 54842.43 88888.00 2014-02-28 00:09:34.375 059 12559.27 -1.98 54842.45 88888.00 2014-02-28 00:09:34.500 059 12559.23 -1.98 54842.45 88888.00 2014-02-28 00:09:34.625 059 12559.23 -1.98 54842.45 88888.00 2014-02-28 00:09:34.750 059 12559.27 -1.95 54842.45 88888.00 2014-02-28 00:09:34.875 059 12559.30 -1.98 54842.50 88888.00 2014-02-28 00:09:35.000 059 12559.30 -2.00 54842.47 88888.00 2014-02-28 00:09:35.125 059 12559.27 -1.98 54842.47 88888.00 2014-02-28 00:09:35.250 059 12559.30 -1.98 54842.53 88888.00 2014-02-28 00:09:35.375 059 12559.33 -1.98 54842.53 88888.00 2014-02-28 00:09:35.500 059 12559.23 -2.00 54842.50 88888.00 2014-02-28 00:09:35.625 059 12559.17 -2.02 54842.55 88888.00 2014-02-28 00:09:35.750 059 12559.17 -2.00 54842.57 88888.00 2014-02-28 00:09:35.875 059 12559.17 -2.00 54842.55 88888.00 2014-02-28 00:09:36.000 059 12559.17 -2.02 54842.57 88888.00 2014-02-28 00:09:36.125 059 12559.20 -2.00 54842.57 88888.00 2014-02-28 00:09:36.250 059 12559.20 -2.05 54842.57 88888.00 2014-02-28 00:09:36.375 059 12559.15 -2.10 54842.57 88888.00 2014-02-28 00:09:36.500 059 12559.12 -2.10 54842.55 88888.00 2014-02-28 00:09:36.625 059 12559.12 -2.10 54842.60 88888.00 2014-02-28 00:09:36.750 059 12559.12 -2.10 54842.62 88888.00 2014-02-28 00:09:36.875 059 12559.10 -2.10 54842.62 88888.00 2014-02-28 00:09:37.000 059 12559.08 -2.12 54842.62 88888.00 2014-02-28 00:09:37.125 059 12559.10 -2.12 54842.65 88888.00 2014-02-28 00:09:37.250 059 12559.05 -2.17 54842.65 88888.00 2014-02-28 00:09:37.375 059 12559.00 -2.17 54842.65 88888.00 2014-02-28 00:09:37.500 059 12558.98 -2.17 54842.65 88888.00 2014-02-28 00:09:37.625 059 12559.00 -2.17 54842.65 88888.00 2014-02-28 00:09:37.750 059 12558.98 -2.17 54842.70 88888.00 2014-02-28 00:09:37.875 059 12558.88 -2.25 54842.68 88888.00 2014-02-28 00:09:38.000 059 12558.90 -2.25 54842.70 88888.00 2014-02-28 00:09:38.125 059 12558.90 -2.17 54842.75 88888.00 2014-02-28 00:09:38.250 059 12558.90 -2.20 54842.75 88888.00 2014-02-28 00:09:38.375 059 12558.88 -2.23 54842.75 88888.00 2014-02-28 00:09:38.500 059 12558.90 -2.23 54842.78 88888.00 2014-02-28 00:09:38.625 059 12558.92 -2.27 54842.78 88888.00 2014-02-28 00:09:38.750 059 12558.85 -2.25 54842.78 88888.00 2014-02-28 00:09:38.875 059 12558.83 -2.27 54842.78 88888.00 2014-02-28 00:09:39.000 059 12558.83 -2.23 54842.78 88888.00 2014-02-28 00:09:39.125 059 12558.80 -2.20 54842.85 88888.00 2014-02-28 00:09:39.250 059 12558.75 -2.23 54842.82 88888.00 2014-02-28 00:09:39.375 059 12558.73 -2.25 54842.85 88888.00 2014-02-28 00:09:39.500 059 12558.70 -2.27 54842.85 88888.00 2014-02-28 00:09:39.625 059 12558.73 -2.25 54842.85 88888.00 2014-02-28 00:09:39.750 059 12558.70 -2.25 54842.85 88888.00 2014-02-28 00:09:39.875 059 12558.65 -2.27 54842.88 88888.00 2014-02-28 00:09:40.000 059 12558.70 -2.25 54842.88 88888.00 2014-02-28 00:09:40.125 059 12558.73 -2.30 54842.90 88888.00 2014-02-28 00:09:40.250 059 12558.67 -2.25 54842.93 88888.00 2014-02-28 00:09:40.375 059 12558.67 -2.25 54842.93 88888.00 2014-02-28 00:09:40.500 059 12558.65 -2.25 54842.90 88888.00 2014-02-28 00:09:40.625 059 12558.67 -2.27 54842.85 88888.00 2014-02-28 00:09:40.750 059 12558.70 -2.27 54842.88 88888.00 2014-02-28 00:09:40.875 059 12558.62 -2.25 54842.90 88888.00 2014-02-28 00:09:41.000 059 12558.58 -2.27 54842.93 88888.00 2014-02-28 00:09:41.125 059 12558.60 -2.25 54842.97 88888.00 2014-02-28 00:09:41.250 059 12558.55 -2.27 54842.95 88888.00 2014-02-28 00:09:41.375 059 12558.50 -2.27 54842.95 88888.00 2014-02-28 00:09:41.500 059 12558.40 -2.30 54842.93 88888.00 2014-02-28 00:09:41.625 059 12558.35 -2.30 54842.95 88888.00 2014-02-28 00:09:41.750 059 12558.40 -2.27 54843.00 88888.00 2014-02-28 00:09:41.875 059 12558.42 -2.27 54843.00 88888.00 2014-02-28 00:09:42.000 059 12558.45 -2.30 54842.97 88888.00 2014-02-28 00:09:42.125 059 12558.42 -2.35 54842.97 88888.00 2014-02-28 00:09:42.250 059 12558.40 -2.33 54843.00 88888.00 2014-02-28 00:09:42.375 059 12558.40 -2.33 54843.03 88888.00 2014-02-28 00:09:42.500 059 12558.42 -2.30 54843.03 88888.00 2014-02-28 00:09:42.625 059 12558.40 -2.30 54843.03 88888.00 2014-02-28 00:09:42.750 059 12558.38 -2.33 54843.03 88888.00 2014-02-28 00:09:42.875 059 12558.30 -2.33 54843.03 88888.00 2014-02-28 00:09:43.000 059 12558.23 -2.33 54843.05 88888.00 2014-02-28 00:09:43.125 059 12558.23 -2.33 54843.10 88888.00 2014-02-28 00:09:43.250 059 12558.23 -2.33 54843.10 88888.00 2014-02-28 00:09:43.375 059 12558.27 -2.33 54843.07 88888.00 2014-02-28 00:09:43.500 059 12558.27 -2.35 54843.07 88888.00 2014-02-28 00:09:43.625 059 12558.27 -2.33 54843.10 88888.00 2014-02-28 00:09:43.750 059 12558.20 -2.33 54843.12 88888.00 2014-02-28 00:09:43.875 059 12558.17 -2.35 54843.12 88888.00 2014-02-28 00:09:44.000 059 12558.17 -2.35 54843.07 88888.00 2014-02-28 00:09:44.125 059 12558.12 -2.38 54843.12 88888.00 2014-02-28 00:09:44.250 059 12558.10 -2.38 54843.15 88888.00 2014-02-28 00:09:44.375 059 12558.10 -2.38 54843.12 88888.00 2014-02-28 00:09:44.500 059 12558.15 -2.35 54843.15 88888.00 2014-02-28 00:09:44.625 059 12558.12 -2.35 54843.12 88888.00 2014-02-28 00:09:44.750 059 12558.08 -2.40 54843.15 88888.00 2014-02-28 00:09:44.875 059 12558.02 -2.38 54843.15 88888.00 2014-02-28 00:09:45.000 059 12558.02 -2.35 54843.18 88888.00 2014-02-28 00:09:45.125 059 12558.05 -2.35 54843.18 88888.00 2014-02-28 00:09:45.250 059 12558.02 -2.35 54843.20 88888.00 2014-02-28 00:09:45.375 059 12558.00 -2.35 54843.20 88888.00 2014-02-28 00:09:45.500 059 12557.98 -2.35 54843.22 88888.00 2014-02-28 00:09:45.625 059 12557.92 -2.35 54843.25 88888.00 2014-02-28 00:09:45.750 059 12557.85 -2.35 54843.20 88888.00 2014-02-28 00:09:45.875 059 12557.85 -2.35 54843.20 88888.00 2014-02-28 00:09:46.000 059 12557.92 -2.30 54843.20 88888.00 2014-02-28 00:09:46.125 059 12557.98 -2.35 54843.25 88888.00 2014-02-28 00:09:46.250 059 12557.92 -2.35 54843.25 88888.00 2014-02-28 00:09:46.375 059 12557.92 -2.38 54843.25 88888.00 2014-02-28 00:09:46.500 059 12557.95 -2.33 54843.28 88888.00 2014-02-28 00:09:46.625 059 12557.88 -2.33 54843.28 88888.00 2014-02-28 00:09:46.750 059 12557.85 -2.35 54843.28 88888.00 2014-02-28 00:09:46.875 059 12557.85 -2.35 54843.30 88888.00 2014-02-28 00:09:47.000 059 12557.83 -2.33 54843.30 88888.00 2014-02-28 00:09:47.125 059 12557.85 -2.35 54843.30 88888.00 2014-02-28 00:09:47.250 059 12557.83 -2.40 54843.28 88888.00 2014-02-28 00:09:47.375 059 12557.83 -2.42 54843.25 88888.00 2014-02-28 00:09:47.500 059 12557.73 -2.45 54843.28 88888.00 2014-02-28 00:09:47.625 059 12557.65 -2.42 54843.30 88888.00 2014-02-28 00:09:47.750 059 12557.70 -2.42 54843.32 88888.00 2014-02-28 00:09:47.875 059 12557.70 -2.42 54843.35 88888.00 2014-02-28 00:09:48.000 059 12557.62 -2.48 54843.30 88888.00 2014-02-28 00:09:48.125 059 12557.52 -2.45 54843.30 88888.00 2014-02-28 00:09:48.250 059 12557.50 -2.50 54843.32 88888.00 2014-02-28 00:09:48.375 059 12557.55 -2.48 54843.35 88888.00 2014-02-28 00:09:48.500 059 12557.60 -2.48 54843.35 88888.00 2014-02-28 00:09:48.625 059 12557.55 -2.48 54843.38 88888.00 2014-02-28 00:09:48.750 059 12557.48 -2.52 54843.38 88888.00 2014-02-28 00:09:48.875 059 12557.48 -2.55 54843.38 88888.00 2014-02-28 00:09:49.000 059 12557.45 -2.55 54843.38 88888.00 2014-02-28 00:09:49.125 059 12557.42 -2.55 54843.40 88888.00 2014-02-28 00:09:49.250 059 12557.42 -2.60 54843.38 88888.00 2014-02-28 00:09:49.375 059 12557.45 -2.58 54843.38 88888.00 2014-02-28 00:09:49.500 059 12557.45 -2.58 54843.40 88888.00 2014-02-28 00:09:49.625 059 12557.42 -2.62 54843.40 88888.00 2014-02-28 00:09:49.750 059 12557.33 -2.60 54843.38 88888.00 2014-02-28 00:09:49.875 059 12557.33 -2.60 54843.43 88888.00 2014-02-28 00:09:50.000 059 12557.35 -2.62 54843.43 88888.00 2014-02-28 00:09:50.125 059 12557.35 -2.65 54843.43 88888.00 2014-02-28 00:09:50.250 059 12557.30 -2.65 54843.43 88888.00 2014-02-28 00:09:50.375 059 12557.35 -2.62 54843.45 88888.00 2014-02-28 00:09:50.500 059 12557.30 -2.62 54843.45 88888.00 2014-02-28 00:09:50.625 059 12557.38 -2.65 54843.47 88888.00 2014-02-28 00:09:50.750 059 12557.38 -2.62 54843.45 88888.00 2014-02-28 00:09:50.875 059 12557.30 -2.67 54843.45 88888.00 2014-02-28 00:09:51.000 059 12557.23 -2.70 54843.43 88888.00 2014-02-28 00:09:51.125 059 12557.30 -2.70 54843.47 88888.00 2014-02-28 00:09:51.250 059 12557.33 -2.73 54843.50 88888.00 2014-02-28 00:09:51.375 059 12557.33 -2.73 54843.50 88888.00 2014-02-28 00:09:51.500 059 12557.27 -2.70 54843.50 88888.00 2014-02-28 00:09:51.625 059 12557.25 -2.73 54843.50 88888.00 2014-02-28 00:09:51.750 059 12557.23 -2.70 54843.50 88888.00 2014-02-28 00:09:51.875 059 12557.23 -2.75 54843.47 88888.00 2014-02-28 00:09:52.000 059 12557.15 -2.77 54843.47 88888.00 2014-02-28 00:09:52.125 059 12557.20 -2.80 54843.50 88888.00 2014-02-28 00:09:52.250 059 12557.23 -2.80 54843.53 88888.00 2014-02-28 00:09:52.375 059 12557.25 -2.77 54843.53 88888.00 2014-02-28 00:09:52.500 059 12557.23 -2.77 54843.55 88888.00 2014-02-28 00:09:52.625 059 12557.17 -2.80 54843.55 88888.00 2014-02-28 00:09:52.750 059 12557.12 -2.80 54843.55 88888.00 2014-02-28 00:09:52.875 059 12557.10 -2.83 54843.55 88888.00 2014-02-28 00:09:53.000 059 12557.15 -2.80 54843.55 88888.00 2014-02-28 00:09:53.125 059 12557.17 -2.77 54843.57 88888.00 2014-02-28 00:09:53.250 059 12557.12 -2.85 54843.57 88888.00 2014-02-28 00:09:53.375 059 12557.15 -2.83 54843.57 88888.00 2014-02-28 00:09:53.500 059 12557.17 -2.85 54843.60 88888.00 2014-02-28 00:09:53.625 059 12557.10 -2.88 54843.60 88888.00 2014-02-28 00:09:53.750 059 12557.05 -2.90 54843.57 88888.00 2014-02-28 00:09:53.875 059 12557.08 -2.88 54843.60 88888.00 2014-02-28 00:09:54.000 059 12557.12 -2.90 54843.60 88888.00 2014-02-28 00:09:54.125 059 12557.10 -2.92 54843.60 88888.00 2014-02-28 00:09:54.250 059 12557.08 -2.98 54843.60 88888.00 2014-02-28 00:09:54.375 059 12557.12 -2.95 54843.62 88888.00 2014-02-28 00:09:54.500 059 12557.12 -2.92 54843.60 88888.00 2014-02-28 00:09:54.625 059 12557.08 -2.90 54843.60 88888.00 2014-02-28 00:09:54.750 059 12557.02 -2.92 54843.60 88888.00 2014-02-28 00:09:54.875 059 12557.00 -2.95 54843.62 88888.00 2014-02-28 00:09:55.000 059 12557.08 -2.92 54843.62 88888.00 2014-02-28 00:09:55.125 059 12557.08 -2.92 54843.62 88888.00 2014-02-28 00:09:55.250 059 12557.05 -2.98 54843.60 88888.00 2014-02-28 00:09:55.375 059 12557.05 -2.95 54843.57 88888.00 2014-02-28 00:09:55.500 059 12557.05 -2.98 54843.62 88888.00 2014-02-28 00:09:55.625 059 12557.05 -2.98 54843.60 88888.00 2014-02-28 00:09:55.750 059 12557.08 -3.00 54843.60 88888.00 2014-02-28 00:09:55.875 059 12557.10 -3.02 54843.62 88888.00 2014-02-28 00:09:56.000 059 12557.05 -3.02 54843.62 88888.00 2014-02-28 00:09:56.125 059 12557.05 -3.02 54843.65 88888.00 2014-02-28 00:09:56.250 059 12557.02 -3.00 54843.68 88888.00 2014-02-28 00:09:56.375 059 12557.02 -3.00 54843.65 88888.00 2014-02-28 00:09:56.500 059 12556.98 -3.00 54843.65 88888.00 2014-02-28 00:09:56.625 059 12556.92 -3.02 54843.65 88888.00 2014-02-28 00:09:56.750 059 12556.90 -3.05 54843.65 88888.00 2014-02-28 00:09:56.875 059 12556.92 -3.00 54843.68 88888.00 2014-02-28 00:09:57.000 059 12556.95 -3.00 54843.68 88888.00 2014-02-28 00:09:57.125 059 12556.92 -3.05 54843.65 88888.00 2014-02-28 00:09:57.250 059 12556.88 -3.10 54843.68 88888.00 2014-02-28 00:09:57.375 059 12556.88 -3.10 54843.68 88888.00 2014-02-28 00:09:57.500 059 12556.83 -3.10 54843.68 88888.00 2014-02-28 00:09:57.625 059 12556.80 -3.10 54843.70 88888.00 2014-02-28 00:09:57.750 059 12556.85 -3.08 54843.72 88888.00 2014-02-28 00:09:57.875 059 12556.85 -3.10 54843.70 88888.00 2014-02-28 00:09:58.000 059 12556.88 -3.10 54843.68 88888.00 2014-02-28 00:09:58.125 059 12556.90 -3.10 54843.68 88888.00 2014-02-28 00:09:58.250 059 12556.88 -3.12 54843.70 88888.00 2014-02-28 00:09:58.375 059 12556.88 -3.10 54843.70 88888.00 2014-02-28 00:09:58.500 059 12556.90 -3.08 54843.75 88888.00 2014-02-28 00:09:58.625 059 12556.90 -3.10 54843.72 88888.00 2014-02-28 00:09:58.750 059 12556.88 -3.12 54843.72 88888.00 2014-02-28 00:09:58.875 059 12556.85 -3.10 54843.75 88888.00 2014-02-28 00:09:59.000 059 12556.80 -3.08 54843.72 88888.00 2014-02-28 00:09:59.125 059 12556.80 -3.10 54843.75 88888.00 2014-02-28 00:09:59.250 059 12556.75 -3.12 54843.72 88888.00 2014-02-28 00:09:59.375 059 12556.75 -3.12 54843.78 88888.00 2014-02-28 00:09:59.500 059 12556.67 -3.12 54843.72 88888.00 2014-02-28 00:09:59.625 059 12556.67 -3.10 54843.72 88888.00 2014-02-28 00:09:59.750 059 12556.70 -3.08 54843.72 88888.00 2014-02-28 00:09:59.875 059 12556.70 -3.10 54843.72 88888.00 2014-02-28 00:10:00.000 059 12556.70 -3.08 54843.72 88888.00 2014-02-28 00:10:00.125 059 12556.67 -3.08 54843.72 88888.00 2014-02-28 00:10:00.250 059 12556.65 -3.10 54843.72 88888.00 2014-02-28 00:10:00.375 059 12556.62 -3.10 54843.75 88888.00 2014-02-28 00:10:00.500 059 12556.62 -3.08 54843.72 88888.00 2014-02-28 00:10:00.625 059 12556.70 -3.10 54843.72 88888.00 2014-02-28 00:10:00.750 059 12556.75 -3.10 54843.72 88888.00 2014-02-28 00:10:00.875 059 12556.70 -3.10 54843.75 88888.00 2014-02-28 00:10:01.000 059 12556.65 -3.10 54843.75 88888.00 2014-02-28 00:10:01.125 059 12556.60 -3.10 54843.78 88888.00 2014-02-28 00:10:01.250 059 12556.55 -3.12 54843.75 88888.00 2014-02-28 00:10:01.375 059 12556.58 -3.12 54843.72 88888.00 2014-02-28 00:10:01.500 059 12556.58 -3.12 54843.72 88888.00 2014-02-28 00:10:01.625 059 12556.55 -3.10 54843.72 88888.00 2014-02-28 00:10:01.750 059 12556.50 -3.12 54843.72 88888.00 2014-02-28 00:10:01.875 059 12556.45 -3.15 54843.70 88888.00 2014-02-28 00:10:02.000 059 12556.50 -3.15 54843.72 88888.00 2014-02-28 00:10:02.125 059 12556.55 -3.15 54843.75 88888.00 2014-02-28 00:10:02.250 059 12556.60 -3.12 54843.78 88888.00 2014-02-28 00:10:02.375 059 12556.62 -3.15 54843.78 88888.00 2014-02-28 00:10:02.500 059 12556.50 -3.15 54843.75 88888.00 2014-02-28 00:10:02.625 059 12556.45 -3.15 54843.75 88888.00 2014-02-28 00:10:02.750 059 12556.50 -3.12 54843.78 88888.00 2014-02-28 00:10:02.875 059 12556.48 -3.12 54843.75 88888.00 2014-02-28 00:10:03.000 059 12556.40 -3.15 54843.75 88888.00 2014-02-28 00:10:03.125 059 12556.38 -3.15 54843.75 88888.00 2014-02-28 00:10:03.250 059 12556.40 -3.15 54843.75 88888.00 2014-02-28 00:10:03.375 059 12556.38 -3.15 54843.78 88888.00 2014-02-28 00:10:03.500 059 12556.40 -3.15 54843.78 88888.00 2014-02-28 00:10:03.625 059 12556.38 -3.15 54843.75 88888.00 2014-02-28 00:10:03.750 059 12556.35 -3.15 54843.75 88888.00 2014-02-28 00:10:03.875 059 12556.40 -3.15 54843.75 88888.00 2014-02-28 00:10:04.000 059 12556.45 -3.15 54843.75 88888.00 2014-02-28 00:10:04.125 059 12556.45 -3.15 54843.78 88888.00 2014-02-28 00:10:04.250 059 12556.48 -3.12 54843.75 88888.00 2014-02-28 00:10:04.375 059 12556.45 -3.15 54843.75 88888.00 2014-02-28 00:10:04.500 059 12556.35 -3.15 54843.78 88888.00 2014-02-28 00:10:04.625 059 12556.27 -3.15 54843.75 88888.00 2014-02-28 00:10:04.750 059 12556.30 -3.12 54843.78 88888.00 2014-02-28 00:10:04.875 059 12556.38 -3.15 54843.82 88888.00 2014-02-28 00:10:05.000 059 12556.40 -3.12 54843.80 88888.00 2014-02-28 00:10:05.125 059 12556.35 -3.12 54843.80 88888.00 2014-02-28 00:10:05.250 059 12556.33 -3.15 54843.82 88888.00 2014-02-28 00:10:05.375 059 12556.30 -3.15 54843.80 88888.00 2014-02-28 00:10:05.500 059 12556.15 -3.15 54843.78 88888.00 2014-02-28 00:10:05.625 059 12556.20 -3.12 54843.78 88888.00 2014-02-28 00:10:05.750 059 12556.25 -3.12 54843.75 88888.00 2014-02-28 00:10:05.875 059 12556.23 -3.10 54843.80 88888.00 2014-02-28 00:10:06.000 059 12556.23 -3.10 54843.80 88888.00 2014-02-28 00:10:06.125 059 12556.23 -3.08 54843.78 88888.00 2014-02-28 00:10:06.250 059 12556.10 -3.10 54843.78 88888.00 2014-02-28 00:10:06.375 059 12556.12 -3.08 54843.80 88888.00 2014-02-28 00:10:06.500 059 12556.12 -3.08 54843.80 88888.00 2014-02-28 00:10:06.625 059 12556.12 -3.10 54843.80 88888.00 2014-02-28 00:10:06.750 059 12556.15 -3.12 54843.78 88888.00 2014-02-28 00:10:06.875 059 12556.12 -3.05 54843.78 88888.00 2014-02-28 00:10:07.000 059 12556.05 -3.08 54843.78 88888.00 2014-02-28 00:10:07.125 059 12556.05 -3.08 54843.80 88888.00 2014-02-28 00:10:07.250 059 12556.10 -3.12 54843.82 88888.00 2014-02-28 00:10:07.375 059 12556.17 -3.10 54843.80 88888.00 2014-02-28 00:10:07.500 059 12556.12 -3.08 54843.82 88888.00 2014-02-28 00:10:07.625 059 12556.05 -3.10 54843.82 88888.00 2014-02-28 00:10:07.750 059 12556.02 -3.12 54843.80 88888.00 2014-02-28 00:10:07.875 059 12556.02 -3.10 54843.80 88888.00 2014-02-28 00:10:08.000 059 12556.08 -3.12 54843.75 88888.00 2014-02-28 00:10:08.125 059 12556.08 -3.12 54843.75 88888.00 2014-02-28 00:10:08.250 059 12556.05 -3.12 54843.78 88888.00 2014-02-28 00:10:08.375 059 12556.08 -3.10 54843.78 88888.00 2014-02-28 00:10:08.500 059 12556.12 -3.12 54843.78 88888.00 2014-02-28 00:10:08.625 059 12556.15 -3.12 54843.80 88888.00 2014-02-28 00:10:08.750 059 12556.05 -3.12 54843.78 88888.00 2014-02-28 00:10:08.875 059 12556.00 -3.12 54843.78 88888.00 2014-02-28 00:10:09.000 059 12556.08 -3.10 54843.78 88888.00 2014-02-28 00:10:09.125 059 12556.12 -3.10 54843.78 88888.00 2014-02-28 00:10:09.250 059 12556.05 -3.10 54843.80 88888.00 2014-02-28 00:10:09.375 059 12556.05 -3.10 54843.80 88888.00 2014-02-28 00:10:09.500 059 12556.00 -3.10 54843.80 88888.00 2014-02-28 00:10:09.625 059 12556.00 -3.12 54843.75 88888.00 2014-02-28 00:10:09.750 059 12555.98 -3.12 54843.75 88888.00 2014-02-28 00:10:09.875 059 12555.98 -3.15 54843.75 88888.00 2014-02-28 00:10:10.000 059 12555.98 -3.15 54843.78 88888.00 2014-02-28 00:10:10.125 059 12555.90 -3.15 54843.78 88888.00 2014-02-28 00:10:10.250 059 12555.80 -3.20 54843.78 88888.00 2014-02-28 00:10:10.375 059 12555.85 -3.17 54843.75 88888.00 2014-02-28 00:10:10.500 059 12555.88 -3.15 54843.75 88888.00 2014-02-28 00:10:10.625 059 12555.85 -3.15 54843.78 88888.00 2014-02-28 00:10:10.750 059 12555.85 -3.15 54843.75 88888.00 2014-02-28 00:10:10.875 059 12555.80 -3.15 54843.75 88888.00 2014-02-28 00:10:11.000 059 12555.77 -3.15 54843.72 88888.00 2014-02-28 00:10:11.125 059 12555.83 -3.15 54843.75 88888.00 2014-02-28 00:10:11.250 059 12555.75 -3.15 54843.80 88888.00 2014-02-28 00:10:11.375 059 12555.80 -3.12 54843.80 88888.00 2014-02-28 00:10:11.500 059 12555.77 -3.12 54843.78 88888.00 2014-02-28 00:10:11.625 059 12555.75 -3.15 54843.72 88888.00 2014-02-28 00:10:11.750 059 12555.75 -3.17 54843.75 88888.00 2014-02-28 00:10:11.875 059 12555.75 -3.15 54843.75 88888.00 2014-02-28 00:10:12.000 059 12555.70 -3.15 54843.75 88888.00 2014-02-28 00:10:12.125 059 12555.73 -3.17 54843.75 88888.00 2014-02-28 00:10:12.250 059 12555.73 -3.17 54843.78 88888.00 2014-02-28 00:10:12.375 059 12555.73 -3.15 54843.80 88888.00 2014-02-28 00:10:12.500 059 12555.73 -3.12 54843.78 88888.00 2014-02-28 00:10:12.625 059 12555.73 -3.17 54843.75 88888.00 2014-02-28 00:10:12.750 059 12555.67 -3.17 54843.78 88888.00 2014-02-28 00:10:12.875 059 12555.70 -3.15 54843.78 88888.00 2014-02-28 00:10:13.000 059 12555.67 -3.12 54843.78 88888.00 2014-02-28 00:10:13.125 059 12555.65 -3.12 54843.80 88888.00 2014-02-28 00:10:13.250 059 12555.62 -3.12 54843.80 88888.00 2014-02-28 00:10:13.375 059 12555.65 -3.12 54843.80 88888.00 2014-02-28 00:10:13.500 059 12555.60 -3.15 54843.78 88888.00 2014-02-28 00:10:13.625 059 12555.65 -3.15 54843.78 88888.00 2014-02-28 00:10:13.750 059 12555.70 -3.17 54843.80 88888.00 2014-02-28 00:10:13.875 059 12555.65 -3.17 54843.80 88888.00 2014-02-28 00:10:14.000 059 12555.55 -3.15 54843.72 88888.00 2014-02-28 00:10:14.125 059 12555.52 -3.12 54843.75 88888.00 2014-02-28 00:10:14.250 059 12555.52 -3.17 54843.80 88888.00 2014-02-28 00:10:14.375 059 12555.58 -3.15 54843.78 88888.00 2014-02-28 00:10:14.500 059 12555.62 -3.20 54843.78 88888.00 2014-02-28 00:10:14.625 059 12555.65 -3.20 54843.75 88888.00 2014-02-28 00:10:14.750 059 12555.62 -3.17 54843.78 88888.00 2014-02-28 00:10:14.875 059 12555.55 -3.15 54843.75 88888.00 2014-02-28 00:10:15.000 059 12555.50 -3.17 54843.75 88888.00 2014-02-28 00:10:15.125 059 12555.52 -3.15 54843.75 88888.00 2014-02-28 00:10:15.250 059 12555.48 -3.15 54843.78 88888.00 2014-02-28 00:10:15.375 059 12555.50 -3.15 54843.75 88888.00 2014-02-28 00:10:15.500 059 12555.48 -3.15 54843.72 88888.00 2014-02-28 00:10:15.625 059 12555.45 -3.15 54843.70 88888.00 2014-02-28 00:10:15.750 059 12555.35 -3.15 54843.72 88888.00 2014-02-28 00:10:15.875 059 12555.33 -3.17 54843.72 88888.00 2014-02-28 00:10:16.000 059 12555.40 -3.20 54843.72 88888.00 2014-02-28 00:10:16.125 059 12555.45 -3.17 54843.72 88888.00 2014-02-28 00:10:16.250 059 12555.38 -3.20 54843.75 88888.00 2014-02-28 00:10:16.375 059 12555.40 -3.20 54843.72 88888.00 2014-02-28 00:10:16.500 059 12555.48 -3.20 54843.75 88888.00 2014-02-28 00:10:16.625 059 12555.38 -3.17 54843.75 88888.00 2014-02-28 00:10:16.750 059 12555.27 -3.20 54843.72 88888.00 2014-02-28 00:10:16.875 059 12555.23 -3.20 54843.70 88888.00 2014-02-28 00:10:17.000 059 12555.20 -3.17 54843.70 88888.00 2014-02-28 00:10:17.125 059 12555.20 -3.20 54843.72 88888.00 2014-02-28 00:10:17.250 059 12555.15 -3.23 54843.75 88888.00 2014-02-28 00:10:17.375 059 12555.20 -3.20 54843.75 88888.00 2014-02-28 00:10:17.500 059 12555.23 -3.20 54843.72 88888.00 2014-02-28 00:10:17.625 059 12555.17 -3.23 54843.72 88888.00 2014-02-28 00:10:17.750 059 12555.12 -3.23 54843.72 88888.00 2014-02-28 00:10:17.875 059 12555.10 -3.20 54843.75 88888.00 2014-02-28 00:10:18.000 059 12555.05 -3.20 54843.78 88888.00 2014-02-28 00:10:18.125 059 12555.02 -3.23 54843.78 88888.00 2014-02-28 00:10:18.250 059 12554.95 -3.27 54843.72 88888.00 2014-02-28 00:10:18.375 059 12555.02 -3.25 54843.70 88888.00 2014-02-28 00:10:18.500 059 12555.10 -3.27 54843.68 88888.00 2014-02-28 00:10:18.625 059 12555.10 -3.25 54843.72 88888.00 2014-02-28 00:10:18.750 059 12555.05 -3.20 54843.78 88888.00 2014-02-28 00:10:18.875 059 12555.05 -3.20 54843.78 88888.00 2014-02-28 00:10:19.000 059 12555.02 -3.23 54843.72 88888.00 2014-02-28 00:10:19.125 059 12555.08 -3.25 54843.72 88888.00 2014-02-28 00:10:19.250 059 12554.98 -3.30 54843.75 88888.00 2014-02-28 00:10:19.375 059 12555.00 -3.25 54843.72 88888.00 2014-02-28 00:10:19.500 059 12555.02 -3.25 54843.70 88888.00 2014-02-28 00:10:19.625 059 12554.98 -3.25 54843.70 88888.00 2014-02-28 00:10:19.750 059 12554.90 -3.25 54843.70 88888.00 2014-02-28 00:10:19.875 059 12554.85 -3.27 54843.70 88888.00 2014-02-28 00:10:20.000 059 12554.90 -3.25 54843.68 88888.00 2014-02-28 00:10:20.125 059 12554.98 -3.25 54843.70 88888.00 2014-02-28 00:10:20.250 059 12554.92 -3.25 54843.72 88888.00 2014-02-28 00:10:20.375 059 12554.85 -3.25 54843.70 88888.00 2014-02-28 00:10:20.500 059 12554.85 -3.27 54843.68 88888.00 2014-02-28 00:10:20.625 059 12554.88 -3.30 54843.68 88888.00 2014-02-28 00:10:20.750 059 12554.85 -3.30 54843.68 88888.00 2014-02-28 00:10:20.875 059 12554.83 -3.30 54843.68 88888.00 2014-02-28 00:10:21.000 059 12554.85 -3.30 54843.68 88888.00 2014-02-28 00:10:21.125 059 12554.77 -3.25 54843.68 88888.00 2014-02-28 00:10:21.250 059 12554.73 -3.27 54843.70 88888.00 2014-02-28 00:10:21.375 059 12554.77 -3.27 54843.70 88888.00 2014-02-28 00:10:21.500 059 12554.75 -3.27 54843.70 88888.00 2014-02-28 00:10:21.625 059 12554.77 -3.30 54843.70 88888.00 2014-02-28 00:10:21.750 059 12554.75 -3.35 54843.68 88888.00 2014-02-28 00:10:21.875 059 12554.65 -3.33 54843.65 88888.00 2014-02-28 00:10:22.000 059 12554.65 -3.33 54843.65 88888.00 2014-02-28 00:10:22.125 059 12554.70 -3.30 54843.68 88888.00 2014-02-28 00:10:22.250 059 12554.70 -3.33 54843.68 88888.00 2014-02-28 00:10:22.375 059 12554.70 -3.33 54843.65 88888.00 2014-02-28 00:10:22.500 059 12554.62 -3.35 54843.65 88888.00 2014-02-28 00:10:22.625 059 12554.60 -3.33 54843.65 88888.00 2014-02-28 00:10:22.750 059 12554.62 -3.33 54843.65 88888.00 2014-02-28 00:10:22.875 059 12554.62 -3.35 54843.65 88888.00 2014-02-28 00:10:23.000 059 12554.65 -3.33 54843.68 88888.00 2014-02-28 00:10:23.125 059 12554.60 -3.27 54843.68 88888.00 2014-02-28 00:10:23.250 059 12554.55 -3.35 54843.68 88888.00 2014-02-28 00:10:23.375 059 12554.58 -3.35 54843.68 88888.00 2014-02-28 00:10:23.500 059 12554.55 -3.33 54843.68 88888.00 2014-02-28 00:10:23.625 059 12554.48 -3.30 54843.68 88888.00 2014-02-28 00:10:23.750 059 12554.50 -3.33 54843.65 88888.00 2014-02-28 00:10:23.875 059 12554.58 -3.33 54843.65 88888.00 2014-02-28 00:10:24.000 059 12554.55 -3.33 54843.62 88888.00 2014-02-28 00:10:24.125 059 12554.50 -3.33 54843.62 88888.00 2014-02-28 00:10:24.250 059 12554.42 -3.33 54843.62 88888.00 2014-02-28 00:10:24.375 059 12554.48 -3.33 54843.65 88888.00 2014-02-28 00:10:24.500 059 12554.52 -3.30 54843.62 88888.00 2014-02-28 00:10:24.625 059 12554.52 -3.30 54843.57 88888.00 2014-02-28 00:10:24.750 059 12554.45 -3.35 54843.55 88888.00 2014-02-28 00:10:24.875 059 12554.42 -3.33 54843.60 88888.00 2014-02-28 00:10:25.000 059 12554.40 -3.33 54843.57 88888.00 2014-02-28 00:10:25.125 059 12554.35 -3.30 54843.57 88888.00 2014-02-28 00:10:25.250 059 12554.27 -3.30 54843.57 88888.00 2014-02-28 00:10:25.375 059 12554.25 -3.30 54843.55 88888.00 2014-02-28 00:10:25.500 059 12554.27 -3.30 54843.57 88888.00 2014-02-28 00:10:25.625 059 12554.33 -3.30 54843.57 88888.00 2014-02-28 00:10:25.750 059 12554.27 -3.27 54843.60 88888.00 2014-02-28 00:10:25.875 059 12554.27 -3.27 54843.57 88888.00 2014-02-28 00:10:26.000 059 12554.27 -3.25 54843.55 88888.00 2014-02-28 00:10:26.125 059 12554.23 -3.30 54843.55 88888.00 2014-02-28 00:10:26.250 059 12554.12 -3.33 54843.55 88888.00 2014-02-28 00:10:26.375 059 12554.10 -3.27 54843.53 88888.00 2014-02-28 00:10:26.500 059 12554.15 -3.27 54843.53 88888.00 2014-02-28 00:10:26.625 059 12554.23 -3.27 54843.55 88888.00 2014-02-28 00:10:26.750 059 12554.17 -3.27 54843.53 88888.00 2014-02-28 00:10:26.875 059 12554.10 -3.27 54843.53 88888.00 2014-02-28 00:10:27.000 059 12554.10 -3.27 54843.50 88888.00 2014-02-28 00:10:27.125 059 12554.10 -3.30 54843.50 88888.00 2014-02-28 00:10:27.250 059 12554.02 -3.30 54843.50 88888.00 2014-02-28 00:10:27.375 059 12554.08 -3.25 54843.50 88888.00 2014-02-28 00:10:27.500 059 12554.08 -3.25 54843.47 88888.00 2014-02-28 00:10:27.625 059 12554.00 -3.27 54843.45 88888.00 2014-02-28 00:10:27.750 059 12553.95 -3.25 54843.45 88888.00 2014-02-28 00:10:27.875 059 12553.98 -3.25 54843.45 88888.00 2014-02-28 00:10:28.000 059 12553.98 -3.27 54843.45 88888.00 2014-02-28 00:10:28.125 059 12553.92 -3.30 54843.47 88888.00 2014-02-28 00:10:28.250 059 12553.92 -3.30 54843.43 88888.00 2014-02-28 00:10:28.375 059 12553.90 -3.33 54843.40 88888.00 2014-02-28 00:10:28.500 059 12553.88 -3.30 54843.43 88888.00 2014-02-28 00:10:28.625 059 12553.88 -3.30 54843.43 88888.00 2014-02-28 00:10:28.750 059 12553.88 -3.27 54843.47 88888.00 2014-02-28 00:10:28.875 059 12553.83 -3.27 54843.45 88888.00 2014-02-28 00:10:29.000 059 12553.75 -3.27 54843.40 88888.00 2014-02-28 00:10:29.125 059 12553.80 -3.27 54843.43 88888.00 2014-02-28 00:10:29.250 059 12553.80 -3.33 54843.43 88888.00 2014-02-28 00:10:29.375 059 12553.83 -3.27 54843.43 88888.00 2014-02-28 00:10:29.500 059 12553.80 -3.30 54843.45 88888.00 2014-02-28 00:10:29.625 059 12553.77 -3.30 54843.45 88888.00 2014-02-28 00:10:29.750 059 12553.73 -3.30 54843.43 88888.00 2014-02-28 00:10:29.875 059 12553.75 -3.33 54843.43 88888.00 2014-02-28 00:10:30.000 059 12553.70 -3.30 54843.40 88888.00 2014-02-28 00:10:30.125 059 12553.67 -3.30 54843.38 88888.00 2014-02-28 00:10:30.250 059 12553.62 -3.30 54843.35 88888.00 2014-02-28 00:10:30.375 059 12553.65 -3.30 54843.38 88888.00 2014-02-28 00:10:30.500 059 12553.67 -3.30 54843.32 88888.00 2014-02-28 00:10:30.625 059 12553.62 -3.35 54843.32 88888.00 2014-02-28 00:10:30.750 059 12553.60 -3.33 54843.32 88888.00 2014-02-28 00:10:30.875 059 12553.62 -3.33 54843.35 88888.00 2014-02-28 00:10:31.000 059 12553.67 -3.35 54843.35 88888.00 2014-02-28 00:10:31.125 059 12553.65 -3.35 54843.38 88888.00 2014-02-28 00:10:31.250 059 12553.60 -3.38 54843.32 88888.00 2014-02-28 00:10:31.375 059 12553.65 -3.38 54843.32 88888.00 2014-02-28 00:10:31.500 059 12553.60 -3.38 54843.32 88888.00 2014-02-28 00:10:31.625 059 12553.52 -3.40 54843.32 88888.00 2014-02-28 00:10:31.750 059 12553.55 -3.40 54843.32 88888.00 2014-02-28 00:10:31.875 059 12553.58 -3.40 54843.32 88888.00 2014-02-28 00:10:32.000 059 12553.52 -3.45 54843.30 88888.00 2014-02-28 00:10:32.125 059 12553.50 -3.42 54843.30 88888.00 2014-02-28 00:10:32.250 059 12553.48 -3.42 54843.30 88888.00 2014-02-28 00:10:32.375 059 12553.55 -3.40 54843.30 88888.00 2014-02-28 00:10:32.500 059 12553.52 -3.38 54843.30 88888.00 2014-02-28 00:10:32.625 059 12553.50 -3.40 54843.30 88888.00 2014-02-28 00:10:32.750 059 12553.45 -3.40 54843.28 88888.00 2014-02-28 00:10:32.875 059 12553.40 -3.40 54843.28 88888.00 2014-02-28 00:10:33.000 059 12553.40 -3.40 54843.28 88888.00 2014-02-28 00:10:33.125 059 12553.33 -3.42 54843.28 88888.00 2014-02-28 00:10:33.250 059 12553.27 -3.50 54843.25 88888.00 2014-02-28 00:10:33.375 059 12553.35 -3.50 54843.22 88888.00 2014-02-28 00:10:33.500 059 12553.42 -3.45 54843.22 88888.00 2014-02-28 00:10:33.625 059 12553.35 -3.42 54843.25 88888.00 2014-02-28 00:10:33.750 059 12553.40 -3.45 54843.25 88888.00 2014-02-28 00:10:33.875 059 12553.45 -3.48 54843.25 88888.00 2014-02-28 00:10:34.000 059 12553.40 -3.50 54843.25 88888.00 2014-02-28 00:10:34.125 059 12553.30 -3.50 54843.25 88888.00 2014-02-28 00:10:34.250 059 12553.20 -3.52 54843.22 88888.00 2014-02-28 00:10:34.375 059 12553.23 -3.50 54843.20 88888.00 2014-02-28 00:10:34.500 059 12553.27 -3.50 54843.20 88888.00 2014-02-28 00:10:34.625 059 12553.33 -3.48 54843.20 88888.00 2014-02-28 00:10:34.750 059 12553.35 -3.50 54843.22 88888.00 2014-02-28 00:10:34.875 059 12553.33 -3.48 54843.20 88888.00 2014-02-28 00:10:35.000 059 12553.30 -3.50 54843.15 88888.00 2014-02-28 00:10:35.125 059 12553.23 -3.50 54843.12 88888.00 2014-02-28 00:10:35.250 059 12553.23 -3.52 54843.12 88888.00 2014-02-28 00:10:35.375 059 12553.30 -3.52 54843.12 88888.00 2014-02-28 00:10:35.500 059 12553.27 -3.52 54843.12 88888.00 2014-02-28 00:10:35.625 059 12553.27 -3.55 54843.15 88888.00 2014-02-28 00:10:35.750 059 12553.27 -3.50 54843.12 88888.00 2014-02-28 00:10:35.875 059 12553.35 -3.50 54843.12 88888.00 2014-02-28 00:10:36.000 059 12553.33 -3.48 54843.12 88888.00 2014-02-28 00:10:36.125 059 12553.35 -3.55 54843.10 88888.00 2014-02-28 00:10:36.250 059 12553.27 -3.60 54843.05 88888.00 2014-02-28 00:10:36.375 059 12553.27 -3.58 54843.05 88888.00 2014-02-28 00:10:36.500 059 12553.33 -3.50 54843.05 88888.00 2014-02-28 00:10:36.625 059 12553.30 -3.50 54842.97 88888.00 2014-02-28 00:10:36.750 059 12553.27 -3.52 54843.00 88888.00 2014-02-28 00:10:36.875 059 12553.27 -3.52 54843.00 88888.00 2014-02-28 00:10:37.000 059 12553.30 -3.52 54842.97 88888.00 2014-02-28 00:10:37.125 059 12553.27 -3.52 54843.00 88888.00 2014-02-28 00:10:37.250 059 12553.15 -3.50 54842.97 88888.00 2014-02-28 00:10:37.375 059 12553.23 -3.48 54842.95 88888.00 2014-02-28 00:10:37.500 059 12553.33 -3.52 54842.95 88888.00 2014-02-28 00:10:37.625 059 12553.35 -3.55 54842.95 88888.00 2014-02-28 00:10:37.750 059 12553.33 -3.52 54842.90 88888.00 2014-02-28 00:10:37.875 059 12553.25 -3.50 54842.93 88888.00 2014-02-28 00:10:38.000 059 12553.25 -3.52 54842.93 88888.00 2014-02-28 00:10:38.125 059 12553.25 -3.52 54842.88 88888.00 2014-02-28 00:10:38.250 059 12553.23 -3.58 54842.85 88888.00 2014-02-28 00:10:38.375 059 12553.27 -3.55 54842.88 88888.00 2014-02-28 00:10:38.500 059 12553.27 -3.52 54842.88 88888.00 2014-02-28 00:10:38.625 059 12553.27 -3.52 54842.90 88888.00 2014-02-28 00:10:38.750 059 12553.30 -3.48 54842.90 88888.00 2014-02-28 00:10:38.875 059 12553.33 -3.42 54842.88 88888.00 2014-02-28 00:10:39.000 059 12553.38 -3.48 54842.80 88888.00 2014-02-28 00:10:39.125 059 12553.35 -3.52 54842.80 88888.00 2014-02-28 00:10:39.250 059 12553.25 -3.52 54842.82 88888.00 2014-02-28 00:10:39.375 059 12553.30 -3.52 54842.82 88888.00 2014-02-28 00:10:39.500 059 12553.33 -3.50 54842.80 88888.00 2014-02-28 00:10:39.625 059 12553.27 -3.50 54842.80 88888.00 2014-02-28 00:10:39.750 059 12553.25 -3.52 54842.78 88888.00 2014-02-28 00:10:39.875 059 12553.25 -3.55 54842.75 88888.00 2014-02-28 00:10:40.000 059 12553.27 -3.52 54842.72 88888.00 2014-02-28 00:10:40.125 059 12553.27 -3.55 54842.72 88888.00 2014-02-28 00:10:40.250 059 12553.27 -3.55 54842.78 88888.00 2014-02-28 00:10:40.375 059 12553.35 -3.52 54842.75 88888.00 2014-02-28 00:10:40.500 059 12553.30 -3.55 54842.72 88888.00 2014-02-28 00:10:40.625 059 12553.30 -3.52 54842.70 88888.00 2014-02-28 00:10:40.750 059 12553.35 -3.52 54842.70 88888.00 2014-02-28 00:10:40.875 059 12553.33 -3.50 54842.72 88888.00 2014-02-28 00:10:41.000 059 12553.27 -3.52 54842.68 88888.00 2014-02-28 00:10:41.125 059 12553.30 -3.52 54842.68 88888.00 2014-02-28 00:10:41.250 059 12553.33 -3.58 54842.65 88888.00 2014-02-28 00:10:41.375 059 12553.40 -3.55 54842.65 88888.00 2014-02-28 00:10:41.500 059 12553.40 -3.55 54842.62 88888.00 2014-02-28 00:10:41.625 059 12553.48 -3.52 54842.62 88888.00 2014-02-28 00:10:41.750 059 12553.42 -3.52 54842.62 88888.00 2014-02-28 00:10:41.875 059 12553.40 -3.52 54842.60 88888.00 2014-02-28 00:10:42.000 059 12553.40 -3.55 54842.55 88888.00 2014-02-28 00:10:42.125 059 12553.38 -3.58 54842.57 88888.00 2014-02-28 00:10:42.250 059 12553.40 -3.55 54842.57 88888.00 2014-02-28 00:10:42.375 059 12553.45 -3.52 54842.57 88888.00 2014-02-28 00:10:42.500 059 12553.45 -3.52 54842.55 88888.00 2014-02-28 00:10:42.625 059 12553.48 -3.52 54842.53 88888.00 2014-02-28 00:10:42.750 059 12553.50 -3.52 54842.50 88888.00 2014-02-28 00:10:42.875 059 12553.45 -3.58 54842.50 88888.00 2014-02-28 00:10:43.000 059 12553.45 -3.58 54842.47 88888.00 2014-02-28 00:10:43.125 059 12553.52 -3.52 54842.50 88888.00 2014-02-28 00:10:43.250 059 12553.52 -3.58 54842.50 88888.00 2014-02-28 00:10:43.375 059 12553.52 -3.55 54842.47 88888.00 2014-02-28 00:10:43.500 059 12553.45 -3.55 54842.45 88888.00 2014-02-28 00:10:43.625 059 12553.50 -3.55 54842.47 88888.00 2014-02-28 00:10:43.750 059 12553.50 -3.55 54842.47 88888.00 2014-02-28 00:10:43.875 059 12553.42 -3.58 54842.43 88888.00 2014-02-28 00:10:44.000 059 12553.38 -3.58 54842.40 88888.00 2014-02-28 00:10:44.125 059 12553.42 -3.58 54842.38 88888.00 2014-02-28 00:10:44.250 059 12553.50 -3.60 54842.40 88888.00 2014-02-28 00:10:44.375 059 12553.52 -3.58 54842.38 88888.00 2014-02-28 00:10:44.500 059 12553.48 -3.58 54842.38 88888.00 2014-02-28 00:10:44.625 059 12553.33 -3.65 54842.35 88888.00 2014-02-28 00:10:44.750 059 12553.35 -3.65 54842.35 88888.00 2014-02-28 00:10:44.875 059 12553.48 -3.62 54842.35 88888.00 2014-02-28 00:10:45.000 059 12553.58 -3.60 54842.35 88888.00 2014-02-28 00:10:45.125 059 12553.58 -3.58 54842.38 88888.00 2014-02-28 00:10:45.250 059 12553.58 -3.62 54842.38 88888.00 2014-02-28 00:10:45.375 059 12553.58 -3.60 54842.32 88888.00 2014-02-28 00:10:45.500 059 12553.58 -3.60 54842.30 88888.00 2014-02-28 00:10:45.625 059 12553.62 -3.65 54842.30 88888.00 2014-02-28 00:10:45.750 059 12553.62 -3.60 54842.30 88888.00 2014-02-28 00:10:45.875 059 12553.55 -3.60 54842.28 88888.00 2014-02-28 00:10:46.000 059 12553.55 -3.60 54842.28 88888.00 2014-02-28 00:10:46.125 059 12553.60 -3.60 54842.30 88888.00 2014-02-28 00:10:46.250 059 12553.58 -3.62 54842.30 88888.00 2014-02-28 00:10:46.375 059 12553.60 -3.62 54842.28 88888.00 2014-02-28 00:10:46.500 059 12553.60 -3.62 54842.25 88888.00 2014-02-28 00:10:46.625 059 12553.70 -3.62 54842.22 88888.00 2014-02-28 00:10:46.750 059 12553.73 -3.67 54842.20 88888.00 2014-02-28 00:10:46.875 059 12553.70 -3.65 54842.20 88888.00 2014-02-28 00:10:47.000 059 12553.73 -3.65 54842.18 88888.00 2014-02-28 00:10:47.125 059 12553.77 -3.70 54842.15 88888.00 2014-02-28 00:10:47.250 059 12553.83 -3.70 54842.15 88888.00 2014-02-28 00:10:47.375 059 12553.92 -3.65 54842.15 88888.00 2014-02-28 00:10:47.500 059 12553.83 -3.70 54842.12 88888.00 2014-02-28 00:10:47.625 059 12553.80 -3.70 54842.10 88888.00 2014-02-28 00:10:47.750 059 12553.85 -3.65 54842.12 88888.00 2014-02-28 00:10:47.875 059 12553.85 -3.67 54842.10 88888.00 2014-02-28 00:10:48.000 059 12553.83 -3.73 54842.07 88888.00 2014-02-28 00:10:48.125 059 12553.85 -3.73 54842.07 88888.00 2014-02-28 00:10:48.250 059 12553.90 -3.70 54842.05 88888.00 2014-02-28 00:10:48.375 059 12554.00 -3.70 54842.03 88888.00 2014-02-28 00:10:48.500 059 12554.05 -3.73 54842.03 88888.00 2014-02-28 00:10:48.625 059 12554.02 -3.73 54842.03 88888.00 2014-02-28 00:10:48.750 059 12554.02 -3.70 54842.00 88888.00 2014-02-28 00:10:48.875 059 12554.02 -3.67 54842.00 88888.00 2014-02-28 00:10:49.000 059 12554.00 -3.70 54841.97 88888.00 2014-02-28 00:10:49.125 059 12554.00 -3.70 54841.97 88888.00 2014-02-28 00:10:49.250 059 12554.00 -3.73 54841.95 88888.00 2014-02-28 00:10:49.375 059 12554.05 -3.70 54841.93 88888.00 2014-02-28 00:10:49.500 059 12554.12 -3.70 54841.95 88888.00 2014-02-28 00:10:49.625 059 12554.10 -3.73 54841.93 88888.00 2014-02-28 00:10:49.750 059 12554.10 -3.73 54841.88 88888.00 2014-02-28 00:10:49.875 059 12554.12 -3.70 54841.88 88888.00 2014-02-28 00:10:50.000 059 12554.17 -3.67 54841.82 88888.00 2014-02-28 00:10:50.125 059 12554.20 -3.70 54841.88 88888.00 2014-02-28 00:10:50.250 059 12554.20 -3.70 54841.88 88888.00 2014-02-28 00:10:50.375 059 12554.23 -3.70 54841.85 88888.00 2014-02-28 00:10:50.500 059 12554.20 -3.73 54841.82 88888.00 2014-02-28 00:10:50.625 059 12554.23 -3.67 54841.82 88888.00 2014-02-28 00:10:50.750 059 12554.33 -3.65 54841.80 88888.00 2014-02-28 00:10:50.875 059 12554.35 -3.70 54841.78 88888.00 2014-02-28 00:10:51.000 059 12554.35 -3.70 54841.72 88888.00 2014-02-28 00:10:51.125 059 12554.38 -3.70 54841.78 88888.00 2014-02-28 00:10:51.250 059 12554.40 -3.70 54841.75 88888.00 2014-02-28 00:10:51.375 059 12554.42 -3.70 54841.72 88888.00 2014-02-28 00:10:51.500 059 12554.50 -3.70 54841.70 88888.00 2014-02-28 00:10:51.625 059 12554.48 -3.70 54841.70 88888.00 2014-02-28 00:10:51.750 059 12554.48 -3.73 54841.65 88888.00 2014-02-28 00:10:51.875 059 12554.50 -3.75 54841.65 88888.00 2014-02-28 00:10:52.000 059 12554.58 -3.70 54841.65 88888.00 2014-02-28 00:10:52.125 059 12554.58 -3.70 54841.65 88888.00 2014-02-28 00:10:52.250 059 12554.60 -3.70 54841.62 88888.00 2014-02-28 00:10:52.375 059 12554.62 -3.73 54841.60 88888.00 2014-02-28 00:10:52.500 059 12554.67 -3.65 54841.60 88888.00 2014-02-28 00:10:52.625 059 12554.70 -3.67 54841.60 88888.00 2014-02-28 00:10:52.750 059 12554.70 -3.73 54841.55 88888.00 2014-02-28 00:10:52.875 059 12554.67 -3.73 54841.55 88888.00 2014-02-28 00:10:53.000 059 12554.77 -3.70 54841.55 88888.00 2014-02-28 00:10:53.125 059 12554.83 -3.70 54841.55 88888.00 2014-02-28 00:10:53.250 059 12554.77 -3.70 54841.53 88888.00 2014-02-28 00:10:53.375 059 12554.83 -3.70 54841.53 88888.00 2014-02-28 00:10:53.500 059 12554.90 -3.75 54841.47 88888.00 2014-02-28 00:10:53.625 059 12554.88 -3.70 54841.50 88888.00 2014-02-28 00:10:53.750 059 12554.90 -3.70 54841.50 88888.00 2014-02-28 00:10:53.875 059 12554.92 -3.70 54841.45 88888.00 2014-02-28 00:10:54.000 059 12554.98 -3.67 54841.45 88888.00 2014-02-28 00:10:54.125 059 12555.00 -3.65 54841.45 88888.00 2014-02-28 00:10:54.250 059 12554.95 -3.70 54841.40 88888.00 2014-02-28 00:10:54.375 059 12555.08 -3.73 54841.40 88888.00 2014-02-28 00:10:54.500 059 12555.12 -3.73 54841.40 88888.00 2014-02-28 00:10:54.625 059 12555.15 -3.70 54841.40 88888.00 2014-02-28 00:10:54.750 059 12555.23 -3.70 54841.38 88888.00 2014-02-28 00:10:54.875 059 12555.27 -3.73 54841.35 88888.00 2014-02-28 00:10:55.000 059 12555.30 -3.73 54841.32 88888.00 2014-02-28 00:10:55.125 059 12555.33 -3.75 54841.32 88888.00 2014-02-28 00:10:55.250 059 12555.35 -3.77 54841.32 88888.00 2014-02-28 00:10:55.375 059 12555.42 -3.77 54841.28 88888.00 2014-02-28 00:10:55.500 059 12555.48 -3.80 54841.25 88888.00 2014-02-28 00:10:55.625 059 12555.45 -3.77 54841.22 88888.00 2014-02-28 00:10:55.750 059 12555.58 -3.77 54841.25 88888.00 2014-02-28 00:10:55.875 059 12555.62 -3.80 54841.25 88888.00 2014-02-28 00:10:56.000 059 12555.65 -3.77 54841.22 88888.00 2014-02-28 00:10:56.125 059 12555.60 -3.83 54841.22 88888.00 2014-02-28 00:10:56.250 059 12555.52 -3.80 54841.22 88888.00 2014-02-28 00:10:56.375 059 12555.55 -3.80 54841.18 88888.00 2014-02-28 00:10:56.500 059 12555.55 -3.83 54841.18 88888.00 2014-02-28 00:10:56.625 059 12555.58 -3.83 54841.18 88888.00 2014-02-28 00:10:56.750 059 12555.60 -3.83 54841.12 88888.00 2014-02-28 00:10:56.875 059 12555.62 -3.83 54841.10 88888.00 2014-02-28 00:10:57.000 059 12555.75 -3.83 54841.07 88888.00 2014-02-28 00:10:57.125 059 12555.83 -3.83 54841.10 88888.00 2014-02-28 00:10:57.250 059 12555.83 -3.85 54841.07 88888.00 2014-02-28 00:10:57.375 059 12555.88 -3.83 54841.05 88888.00 2014-02-28 00:10:57.500 059 12555.92 -3.85 54841.05 88888.00 2014-02-28 00:10:57.625 059 12555.95 -3.85 54841.00 88888.00 2014-02-28 00:10:57.750 059 12555.95 -3.85 54841.00 88888.00 2014-02-28 00:10:57.875 059 12556.02 -3.85 54840.97 88888.00 2014-02-28 00:10:58.000 059 12556.02 -3.85 54840.97 88888.00 2014-02-28 00:10:58.125 059 12556.02 -3.85 54840.95 88888.00 2014-02-28 00:10:58.250 059 12556.05 -3.85 54840.95 88888.00 2014-02-28 00:10:58.375 059 12556.12 -3.85 54840.95 88888.00 2014-02-28 00:10:58.500 059 12556.15 -3.88 54840.95 88888.00 2014-02-28 00:10:58.625 059 12556.15 -3.88 54840.95 88888.00 2014-02-28 00:10:58.750 059 12556.12 -3.88 54840.90 88888.00 2014-02-28 00:10:58.875 059 12556.15 -3.88 54840.88 88888.00 2014-02-28 00:10:59.000 059 12556.17 -3.88 54840.85 88888.00 2014-02-28 00:10:59.125 059 12556.27 -3.85 54840.88 88888.00 2014-02-28 00:10:59.250 059 12556.27 -3.85 54840.85 88888.00 2014-02-28 00:10:59.375 059 12556.40 -3.83 54840.85 88888.00 2014-02-28 00:10:59.500 059 12556.42 -3.85 54840.85 88888.00 2014-02-28 00:10:59.625 059 12556.40 -3.85 54840.82 88888.00 2014-02-28 00:10:59.750 059 12556.40 -3.85 54840.80 88888.00 2014-02-28 00:10:59.875 059 12556.48 -3.85 54840.80 88888.00 2014-02-28 00:11:00.000 059 12556.52 -3.83 54840.78 88888.00 2014-02-28 00:11:00.125 059 12556.55 -3.80 54840.78 88888.00 2014-02-28 00:11:00.250 059 12556.58 -3.85 54840.78 88888.00 2014-02-28 00:11:00.375 059 12556.62 -3.85 54840.72 88888.00 2014-02-28 00:11:00.500 059 12556.62 -3.85 54840.72 88888.00 2014-02-28 00:11:00.625 059 12556.70 -3.85 54840.70 88888.00 2014-02-28 00:11:00.750 059 12556.70 -3.85 54840.68 88888.00 2014-02-28 00:11:00.875 059 12556.70 -3.85 54840.65 88888.00 2014-02-28 00:11:01.000 059 12556.73 -3.80 54840.65 88888.00 2014-02-28 00:11:01.125 059 12556.73 -3.80 54840.65 88888.00 2014-02-28 00:11:01.250 059 12556.70 -3.83 54840.68 88888.00 2014-02-28 00:11:01.375 059 12556.73 -3.80 54840.62 88888.00 2014-02-28 00:11:01.500 059 12556.77 -3.80 54840.60 88888.00 2014-02-28 00:11:01.625 059 12556.88 -3.73 54840.62 88888.00 2014-02-28 00:11:01.750 059 12556.92 -3.73 54840.57 88888.00 2014-02-28 00:11:01.875 059 12556.95 -3.77 54840.55 88888.00 2014-02-28 00:11:02.000 059 12556.95 -3.80 54840.53 88888.00 2014-02-28 00:11:02.125 059 12557.02 -3.80 54840.53 88888.00 2014-02-28 00:11:02.250 059 12557.05 -3.80 54840.50 88888.00 2014-02-28 00:11:02.375 059 12557.08 -3.77 54840.47 88888.00 2014-02-28 00:11:02.500 059 12557.15 -3.77 54840.47 88888.00 2014-02-28 00:11:02.625 059 12557.23 -3.75 54840.47 88888.00 2014-02-28 00:11:02.750 059 12557.23 -3.73 54840.50 88888.00 2014-02-28 00:11:02.875 059 12557.23 -3.75 54840.47 88888.00 2014-02-28 00:11:03.000 059 12557.25 -3.75 54840.43 88888.00 2014-02-28 00:11:03.125 059 12557.25 -3.75 54840.43 88888.00 2014-02-28 00:11:03.250 059 12557.30 -3.73 54840.40 88888.00 2014-02-28 00:11:03.375 059 12557.42 -3.73 54840.38 88888.00 2014-02-28 00:11:03.500 059 12557.40 -3.70 54840.35 88888.00 2014-02-28 00:11:03.625 059 12557.40 -3.75 54840.35 88888.00 2014-02-28 00:11:03.750 059 12557.42 -3.73 54840.32 88888.00 2014-02-28 00:11:03.875 059 12557.38 -3.75 54840.32 88888.00 2014-02-28 00:11:04.000 059 12557.38 -3.73 54840.32 88888.00 2014-02-28 00:11:04.125 059 12557.45 -3.70 54840.30 88888.00 2014-02-28 00:11:04.250 059 12557.48 -3.70 54840.32 88888.00 2014-02-28 00:11:04.375 059 12557.55 -3.70 54840.30 88888.00 2014-02-28 00:11:04.500 059 12557.58 -3.70 54840.28 88888.00 2014-02-28 00:11:04.625 059 12557.60 -3.70 54840.28 88888.00 2014-02-28 00:11:04.750 059 12557.60 -3.70 54840.25 88888.00 2014-02-28 00:11:04.875 059 12557.60 -3.67 54840.22 88888.00 2014-02-28 00:11:05.000 059 12557.60 -3.70 54840.18 88888.00 2014-02-28 00:11:05.125 059 12557.60 -3.70 54840.18 88888.00 2014-02-28 00:11:05.250 059 12557.65 -3.70 54840.18 88888.00 2014-02-28 00:11:05.375 059 12557.73 -3.67 54840.18 88888.00 2014-02-28 00:11:05.500 059 12557.75 -3.67 54840.18 88888.00 2014-02-28 00:11:05.625 059 12557.80 -3.67 54840.12 88888.00 2014-02-28 00:11:05.750 059 12557.80 -3.67 54840.10 88888.00 2014-02-28 00:11:05.875 059 12557.88 -3.67 54840.10 88888.00 2014-02-28 00:11:06.000 059 12557.85 -3.70 54840.07 88888.00 2014-02-28 00:11:06.125 059 12557.90 -3.70 54840.07 88888.00 2014-02-28 00:11:06.250 059 12558.00 -3.73 54840.07 88888.00 2014-02-28 00:11:06.375 059 12558.00 -3.73 54840.05 88888.00 2014-02-28 00:11:06.500 059 12557.98 -3.70 54840.05 88888.00 2014-02-28 00:11:06.625 059 12557.95 -3.70 54840.03 88888.00 2014-02-28 00:11:06.750 059 12557.98 -3.73 54840.00 88888.00 2014-02-28 00:11:06.875 059 12558.00 -3.75 54839.97 88888.00 2014-02-28 00:11:07.000 059 12558.05 -3.77 54839.95 88888.00 2014-02-28 00:11:07.125 059 12558.10 -3.75 54839.95 88888.00 2014-02-28 00:11:07.250 059 12558.10 -3.75 54839.95 88888.00 2014-02-28 00:11:07.375 059 12558.17 -3.75 54839.93 88888.00 2014-02-28 00:11:07.500 059 12558.15 -3.75 54839.90 88888.00 2014-02-28 00:11:07.625 059 12558.17 -3.75 54839.90 88888.00 2014-02-28 00:11:07.750 059 12558.20 -3.75 54839.90 88888.00 2014-02-28 00:11:07.875 059 12558.20 -3.73 54839.90 88888.00 2014-02-28 00:11:08.000 059 12558.25 -3.75 54839.88 88888.00 2014-02-28 00:11:08.125 059 12558.23 -3.80 54839.85 88888.00 2014-02-28 00:11:08.250 059 12558.23 -3.77 54839.82 88888.00 2014-02-28 00:11:08.375 059 12558.25 -3.80 54839.80 88888.00 2014-02-28 00:11:08.500 059 12558.30 -3.83 54839.80 88888.00 2014-02-28 00:11:08.625 059 12558.33 -3.77 54839.78 88888.00 2014-02-28 00:11:08.750 059 12558.27 -3.80 54839.75 88888.00 2014-02-28 00:11:08.875 059 12558.27 -3.77 54839.75 88888.00 2014-02-28 00:11:09.000 059 12558.40 -3.77 54839.75 88888.00 2014-02-28 00:11:09.125 059 12558.48 -3.77 54839.80 88888.00 2014-02-28 00:11:09.250 059 12558.50 -3.80 54839.78 88888.00 2014-02-28 00:11:09.375 059 12558.50 -3.80 54839.75 88888.00 2014-02-28 00:11:09.500 059 12558.50 -3.80 54839.72 88888.00 2014-02-28 00:11:09.625 059 12558.48 -3.80 54839.72 88888.00 2014-02-28 00:11:09.750 059 12558.50 -3.80 54839.70 88888.00 2014-02-28 00:11:09.875 059 12558.60 -3.77 54839.70 88888.00 2014-02-28 00:11:10.000 059 12558.67 -3.75 54839.70 88888.00 2014-02-28 00:11:10.125 059 12558.65 -3.77 54839.70 88888.00 2014-02-28 00:11:10.250 059 12558.60 -3.80 54839.70 88888.00 2014-02-28 00:11:10.375 059 12558.65 -3.75 54839.65 88888.00 2014-02-28 00:11:10.500 059 12558.75 -3.80 54839.62 88888.00 2014-02-28 00:11:10.625 059 12558.83 -3.75 54839.62 88888.00 2014-02-28 00:11:10.750 059 12558.80 -3.77 54839.62 88888.00 2014-02-28 00:11:10.875 059 12558.75 -3.80 54839.65 88888.00 2014-02-28 00:11:11.000 059 12558.83 -3.80 54839.60 88888.00 2014-02-28 00:11:11.125 059 12558.85 -3.77 54839.62 88888.00 2014-02-28 00:11:11.250 059 12558.85 -3.80 54839.57 88888.00 2014-02-28 00:11:11.375 059 12558.90 -3.88 54839.55 88888.00 2014-02-28 00:11:11.500 059 12558.88 -3.85 54839.53 88888.00 2014-02-28 00:11:11.625 059 12558.90 -3.88 54839.55 88888.00 2014-02-28 00:11:11.750 059 12558.85 -3.83 54839.57 88888.00 2014-02-28 00:11:11.875 059 12558.90 -3.85 54839.55 88888.00 2014-02-28 00:11:12.000 059 12559.00 -3.88 54839.53 88888.00 2014-02-28 00:11:12.125 059 12559.05 -3.85 54839.50 88888.00 2014-02-28 00:11:12.250 059 12559.02 -3.88 54839.50 88888.00 2014-02-28 00:11:12.375 059 12559.05 -3.85 54839.50 88888.00 2014-02-28 00:11:12.500 059 12559.12 -3.85 54839.50 88888.00 2014-02-28 00:11:12.625 059 12559.15 -3.90 54839.40 88888.00 2014-02-28 00:11:12.750 059 12559.23 -3.92 54839.40 88888.00 2014-02-28 00:11:12.875 059 12559.23 -3.90 54839.40 88888.00 2014-02-28 00:11:13.000 059 12559.23 -3.90 54839.40 88888.00 2014-02-28 00:11:13.125 059 12559.23 -3.92 54839.38 88888.00 2014-02-28 00:11:13.250 059 12559.23 -3.92 54839.38 88888.00 2014-02-28 00:11:13.375 059 12559.27 -3.88 54839.38 88888.00 2014-02-28 00:11:13.500 059 12559.38 -3.85 54839.35 88888.00 2014-02-28 00:11:13.625 059 12559.38 -3.90 54839.30 88888.00 2014-02-28 00:11:13.750 059 12559.40 -3.92 54839.30 88888.00 2014-02-28 00:11:13.875 059 12559.35 -3.95 54839.30 88888.00 2014-02-28 00:11:14.000 059 12559.33 -3.92 54839.30 88888.00 2014-02-28 00:11:14.125 059 12559.38 -3.92 54839.28 88888.00 2014-02-28 00:11:14.250 059 12559.30 -3.95 54839.28 88888.00 2014-02-28 00:11:14.375 059 12559.35 -3.95 54839.22 88888.00 2014-02-28 00:11:14.500 059 12559.38 -3.90 54839.20 88888.00 2014-02-28 00:11:14.625 059 12559.42 -3.90 54839.20 88888.00 2014-02-28 00:11:14.750 059 12559.45 -3.92 54839.20 88888.00 2014-02-28 00:11:14.875 059 12559.45 -3.95 54839.20 88888.00 2014-02-28 00:11:15.000 059 12559.50 -3.95 54839.22 88888.00 2014-02-28 00:11:15.125 059 12559.55 -3.90 54839.20 88888.00 2014-02-28 00:11:15.250 059 12559.55 -3.92 54839.20 88888.00 2014-02-28 00:11:15.375 059 12559.60 -3.92 54839.18 88888.00 2014-02-28 00:11:15.500 059 12559.60 -3.95 54839.18 88888.00 2014-02-28 00:11:15.625 059 12559.60 -3.92 54839.18 88888.00 2014-02-28 00:11:15.750 059 12559.62 -3.90 54839.20 88888.00 2014-02-28 00:11:15.875 059 12559.62 -3.90 54839.18 88888.00 2014-02-28 00:11:16.000 059 12559.60 -3.90 54839.12 88888.00 2014-02-28 00:11:16.125 059 12559.65 -3.88 54839.15 88888.00 2014-02-28 00:11:16.250 059 12559.70 -3.92 54839.15 88888.00 2014-02-28 00:11:16.375 059 12559.77 -3.90 54839.12 88888.00 2014-02-28 00:11:16.500 059 12559.83 -3.90 54839.10 88888.00 2014-02-28 00:11:16.625 059 12559.77 -3.92 54839.07 88888.00 2014-02-28 00:11:16.750 059 12559.83 -3.92 54839.03 88888.00 2014-02-28 00:11:16.875 059 12559.80 -3.92 54839.00 88888.00 2014-02-28 00:11:17.000 059 12559.88 -3.90 54839.05 88888.00 2014-02-28 00:11:17.125 059 12559.92 -3.90 54839.03 88888.00 2014-02-28 00:11:17.250 059 12559.92 -3.95 54839.00 88888.00 2014-02-28 00:11:17.375 059 12559.98 -3.92 54839.00 88888.00 2014-02-28 00:11:17.500 059 12560.00 -3.90 54839.00 88888.00 2014-02-28 00:11:17.625 059 12560.05 -3.90 54839.00 88888.00 2014-02-28 00:11:17.750 059 12560.08 -3.90 54838.97 88888.00 2014-02-28 00:11:17.875 059 12559.98 -3.90 54838.95 88888.00 2014-02-28 00:11:18.000 059 12559.98 -3.92 54838.93 88888.00 2014-02-28 00:11:18.125 059 12560.02 -3.90 54838.93 88888.00 2014-02-28 00:11:18.250 059 12560.05 -3.92 54838.90 88888.00 2014-02-28 00:11:18.375 059 12560.05 -3.92 54838.90 88888.00 2014-02-28 00:11:18.500 059 12560.08 -3.92 54838.93 88888.00 2014-02-28 00:11:18.625 059 12560.12 -3.90 54838.93 88888.00 2014-02-28 00:11:18.750 059 12560.12 -3.95 54838.90 88888.00 2014-02-28 00:11:18.875 059 12560.12 -3.92 54838.88 88888.00 2014-02-28 00:11:19.000 059 12560.23 -3.95 54838.88 88888.00 2014-02-28 00:11:19.125 059 12560.30 -3.95 54838.88 88888.00 2014-02-28 00:11:19.250 059 12560.25 -3.95 54838.85 88888.00 2014-02-28 00:11:19.375 059 12560.27 -3.92 54838.85 88888.00 2014-02-28 00:11:19.500 059 12560.33 -3.95 54838.85 88888.00 2014-02-28 00:11:19.625 059 12560.27 -3.98 54838.80 88888.00 2014-02-28 00:11:19.750 059 12560.27 -4.00 54838.80 88888.00 2014-02-28 00:11:19.875 059 12560.30 -4.00 54838.80 88888.00 2014-02-28 00:11:20.000 059 12560.30 -3.98 54838.78 88888.00 2014-02-28 00:11:20.125 059 12560.30 -3.98 54838.75 88888.00 2014-02-28 00:11:20.250 059 12560.33 -4.03 54838.72 88888.00 2014-02-28 00:11:20.375 059 12560.42 -4.05 54838.70 88888.00 2014-02-28 00:11:20.500 059 12560.48 -4.03 54838.75 88888.00 2014-02-28 00:11:20.625 059 12560.45 -4.00 54838.75 88888.00 2014-02-28 00:11:20.750 059 12560.50 -4.05 54838.72 88888.00 2014-02-28 00:11:20.875 059 12560.52 -4.05 54838.70 88888.00 2014-02-28 00:11:21.000 059 12560.55 -4.08 54838.65 88888.00 2014-02-28 00:11:21.125 059 12560.55 -4.05 54838.65 88888.00 2014-02-28 00:11:21.250 059 12560.58 -4.08 54838.65 88888.00 2014-02-28 00:11:21.375 059 12560.65 -4.05 54838.65 88888.00 2014-02-28 00:11:21.500 059 12560.60 -4.08 54838.62 88888.00 2014-02-28 00:11:21.625 059 12560.60 -4.08 54838.60 88888.00 2014-02-28 00:11:21.750 059 12560.58 -4.10 54838.60 88888.00 2014-02-28 00:11:21.875 059 12560.65 -4.12 54838.60 88888.00 2014-02-28 00:11:22.000 059 12560.75 -4.10 54838.62 88888.00 2014-02-28 00:11:22.125 059 12560.77 -4.12 54838.62 88888.00 2014-02-28 00:11:22.250 059 12560.67 -4.17 54838.57 88888.00 2014-02-28 00:11:22.375 059 12560.70 -4.15 54838.55 88888.00 2014-02-28 00:11:22.500 059 12560.75 -4.15 54838.55 88888.00 2014-02-28 00:11:22.625 059 12560.83 -4.17 54838.53 88888.00 2014-02-28 00:11:22.750 059 12560.88 -4.17 54838.53 88888.00 2014-02-28 00:11:22.875 059 12560.85 -4.15 54838.53 88888.00 2014-02-28 00:11:23.000 059 12560.92 -4.15 54838.50 88888.00 2014-02-28 00:11:23.125 059 12560.90 -4.20 54838.47 88888.00 2014-02-28 00:11:23.250 059 12560.88 -4.22 54838.47 88888.00 2014-02-28 00:11:23.375 059 12560.90 -4.20 54838.47 88888.00 2014-02-28 00:11:23.500 059 12560.92 -4.22 54838.47 88888.00 2014-02-28 00:11:23.625 059 12560.98 -4.25 54838.47 88888.00 2014-02-28 00:11:23.750 059 12561.10 -4.25 54838.47 88888.00 2014-02-28 00:11:23.875 059 12561.10 -4.22 54838.50 88888.00 2014-02-28 00:11:24.000 059 12561.08 -4.22 54838.47 88888.00 2014-02-28 00:11:24.125 059 12561.10 -4.25 54838.47 88888.00 2014-02-28 00:11:24.250 059 12561.15 -4.30 54838.45 88888.00 2014-02-28 00:11:24.375 059 12561.23 -4.30 54838.43 88888.00 2014-02-28 00:11:24.500 059 12561.20 -4.33 54838.43 88888.00 2014-02-28 00:11:24.625 059 12561.17 -4.33 54838.40 88888.00 2014-02-28 00:11:24.750 059 12561.17 -4.30 54838.40 88888.00 2014-02-28 00:11:24.875 059 12561.23 -4.35 54838.38 88888.00 2014-02-28 00:11:25.000 059 12561.23 -4.35 54838.35 88888.00 2014-02-28 00:11:25.125 059 12561.27 -4.33 54838.35 88888.00 2014-02-28 00:11:25.250 059 12561.25 -4.35 54838.32 88888.00 2014-02-28 00:11:25.375 059 12561.27 -4.33 54838.30 88888.00 2014-02-28 00:11:25.500 059 12561.25 -4.38 54838.32 88888.00 2014-02-28 00:11:25.625 059 12561.35 -4.38 54838.32 88888.00 2014-02-28 00:11:25.750 059 12561.42 -4.35 54838.32 88888.00 2014-02-28 00:11:25.875 059 12561.35 -4.35 54838.30 88888.00 2014-02-28 00:11:26.000 059 12561.35 -4.38 54838.30 88888.00 2014-02-28 00:11:26.125 059 12561.45 -4.40 54838.30 88888.00 2014-02-28 00:11:26.250 059 12561.50 -4.42 54838.28 88888.00 2014-02-28 00:11:26.375 059 12561.52 -4.42 54838.25 88888.00 2014-02-28 00:11:26.500 059 12561.58 -4.45 54838.25 88888.00 2014-02-28 00:11:26.625 059 12561.62 -4.40 54838.22 88888.00 2014-02-28 00:11:26.750 059 12561.67 -4.40 54838.20 88888.00 2014-02-28 00:11:26.875 059 12561.65 -4.42 54838.15 88888.00 2014-02-28 00:11:27.000 059 12561.67 -4.45 54838.18 88888.00 2014-02-28 00:11:27.125 059 12561.70 -4.45 54838.20 88888.00 2014-02-28 00:11:27.250 059 12561.73 -4.45 54838.20 88888.00 2014-02-28 00:11:27.375 059 12561.73 -4.45 54838.20 88888.00 2014-02-28 00:11:27.500 059 12561.73 -4.42 54838.20 88888.00 2014-02-28 00:11:27.625 059 12561.85 -4.42 54838.18 88888.00 2014-02-28 00:11:27.750 059 12561.90 -4.45 54838.12 88888.00 2014-02-28 00:11:27.875 059 12561.90 -4.45 54838.15 88888.00 2014-02-28 00:11:28.000 059 12561.95 -4.45 54838.12 88888.00 2014-02-28 00:11:28.125 059 12562.00 -4.47 54838.12 88888.00 2014-02-28 00:11:28.250 059 12561.95 -4.50 54838.10 88888.00 2014-02-28 00:11:28.375 059 12562.00 -4.45 54838.12 88888.00 2014-02-28 00:11:28.500 059 12562.08 -4.47 54838.10 88888.00 2014-02-28 00:11:28.625 059 12562.12 -4.50 54838.07 88888.00 2014-02-28 00:11:28.750 059 12562.15 -4.53 54838.05 88888.00 2014-02-28 00:11:28.875 059 12562.17 -4.50 54838.05 88888.00 2014-02-28 00:11:29.000 059 12562.23 -4.47 54838.07 88888.00 2014-02-28 00:11:29.125 059 12562.23 -4.47 54838.05 88888.00 2014-02-28 00:11:29.250 059 12562.20 -4.50 54838.03 88888.00 2014-02-28 00:11:29.375 059 12562.30 -4.47 54838.00 88888.00 2014-02-28 00:11:29.500 059 12562.35 -4.50 54838.00 88888.00 2014-02-28 00:11:29.625 059 12562.38 -4.53 54838.00 88888.00 2014-02-28 00:11:29.750 059 12562.42 -4.50 54837.97 88888.00 2014-02-28 00:11:29.875 059 12562.48 -4.50 54837.97 88888.00 2014-02-28 00:11:30.000 059 12562.48 -4.53 54837.95 88888.00 2014-02-28 00:11:30.125 059 12562.45 -4.55 54837.95 88888.00 2014-02-28 00:11:30.250 059 12562.48 -4.58 54837.97 88888.00 2014-02-28 00:11:30.375 059 12562.55 -4.55 54837.95 88888.00 2014-02-28 00:11:30.500 059 12562.52 -4.55 54837.95 88888.00 2014-02-28 00:11:30.625 059 12562.58 -4.58 54837.90 88888.00 2014-02-28 00:11:30.750 059 12562.65 -4.58 54837.90 88888.00 2014-02-28 00:11:30.875 059 12562.67 -4.60 54837.90 88888.00 2014-02-28 00:11:31.000 059 12562.67 -4.60 54837.85 88888.00 2014-02-28 00:11:31.125 059 12562.70 -4.62 54837.85 88888.00 2014-02-28 00:11:31.250 059 12562.70 -4.67 54837.85 88888.00 2014-02-28 00:11:31.375 059 12562.70 -4.65 54837.82 88888.00 2014-02-28 00:11:31.500 059 12562.75 -4.62 54837.82 88888.00 2014-02-28 00:11:31.625 059 12562.77 -4.67 54837.80 88888.00 2014-02-28 00:11:31.750 059 12562.80 -4.65 54837.80 88888.00 2014-02-28 00:11:31.875 059 12562.90 -4.65 54837.80 88888.00 2014-02-28 00:11:32.000 059 12562.95 -4.65 54837.78 88888.00 2014-02-28 00:11:32.125 059 12562.95 -4.65 54837.82 88888.00 2014-02-28 00:11:32.250 059 12562.95 -4.67 54837.80 88888.00 2014-02-28 00:11:32.375 059 12563.05 -4.67 54837.78 88888.00 2014-02-28 00:11:32.500 059 12563.10 -4.67 54837.75 88888.00 2014-02-28 00:11:32.625 059 12563.15 -4.70 54837.72 88888.00 2014-02-28 00:11:32.750 059 12563.15 -4.67 54837.72 88888.00 2014-02-28 00:11:32.875 059 12563.17 -4.67 54837.72 88888.00 2014-02-28 00:11:33.000 059 12563.23 -4.70 54837.70 88888.00 2014-02-28 00:11:33.125 059 12563.25 -4.70 54837.70 88888.00 2014-02-28 00:11:33.250 059 12563.23 -4.72 54837.68 88888.00 2014-02-28 00:11:33.375 059 12563.27 -4.70 54837.68 88888.00 2014-02-28 00:11:33.500 059 12563.33 -4.72 54837.70 88888.00 2014-02-28 00:11:33.625 059 12563.27 -4.72 54837.65 88888.00 2014-02-28 00:11:33.750 059 12563.25 -4.70 54837.68 88888.00 2014-02-28 00:11:33.875 059 12563.38 -4.67 54837.68 88888.00 2014-02-28 00:11:34.000 059 12563.45 -4.67 54837.62 88888.00 2014-02-28 00:11:34.125 059 12563.42 -4.70 54837.62 88888.00 2014-02-28 00:11:34.250 059 12563.38 -4.75 54837.60 88888.00 2014-02-28 00:11:34.375 059 12563.40 -4.72 54837.62 88888.00 2014-02-28 00:11:34.500 059 12563.40 -4.72 54837.62 88888.00 2014-02-28 00:11:34.625 059 12563.50 -4.75 54837.60 88888.00 2014-02-28 00:11:34.750 059 12563.58 -4.75 54837.60 88888.00 2014-02-28 00:11:34.875 059 12563.60 -4.75 54837.60 88888.00 2014-02-28 00:11:35.000 059 12563.62 -4.75 54837.57 88888.00 2014-02-28 00:11:35.125 059 12563.65 -4.78 54837.57 88888.00 2014-02-28 00:11:35.250 059 12563.65 -4.78 54837.57 88888.00 2014-02-28 00:11:35.375 059 12563.67 -4.78 54837.55 88888.00 2014-02-28 00:11:35.500 059 12563.67 -4.78 54837.57 88888.00 2014-02-28 00:11:35.625 059 12563.73 -4.78 54837.55 88888.00 2014-02-28 00:11:35.750 059 12563.77 -4.80 54837.53 88888.00 2014-02-28 00:11:35.875 059 12563.83 -4.78 54837.53 88888.00 2014-02-28 00:11:36.000 059 12563.85 -4.80 54837.53 88888.00 2014-02-28 00:11:36.125 059 12563.88 -4.83 54837.53 88888.00 2014-02-28 00:11:36.250 059 12563.90 -4.85 54837.53 88888.00 2014-02-28 00:11:36.375 059 12564.00 -4.80 54837.50 88888.00 2014-02-28 00:11:36.500 059 12564.02 -4.83 54837.53 88888.00 2014-02-28 00:11:36.625 059 12563.98 -4.83 54837.47 88888.00 2014-02-28 00:11:36.750 059 12563.98 -4.85 54837.47 88888.00 2014-02-28 00:11:36.875 059 12564.00 -4.85 54837.50 88888.00 2014-02-28 00:11:37.000 059 12564.02 -4.80 54837.47 88888.00 2014-02-28 00:11:37.125 059 12564.00 -4.83 54837.47 88888.00 2014-02-28 00:11:37.250 059 12564.00 -4.85 54837.45 88888.00 2014-02-28 00:11:37.375 059 12564.08 -4.85 54837.45 88888.00 2014-02-28 00:11:37.500 059 12564.05 -4.85 54837.43 88888.00 2014-02-28 00:11:37.625 059 12564.05 -4.85 54837.45 88888.00 2014-02-28 00:11:37.750 059 12564.10 -4.85 54837.43 88888.00 2014-02-28 00:11:37.875 059 12564.17 -4.88 54837.43 88888.00 2014-02-28 00:11:38.000 059 12564.17 -4.88 54837.38 88888.00 2014-02-28 00:11:38.125 059 12564.20 -4.80 54837.40 88888.00 2014-02-28 00:11:38.250 059 12564.30 -4.83 54837.43 88888.00 2014-02-28 00:11:38.375 059 12564.25 -4.83 54837.43 88888.00 2014-02-28 00:11:38.500 059 12564.23 -4.85 54837.40 88888.00 2014-02-28 00:11:38.625 059 12564.33 -4.85 54837.40 88888.00 2014-02-28 00:11:38.750 059 12564.40 -4.83 54837.38 88888.00 2014-02-28 00:11:38.875 059 12564.33 -4.80 54837.32 88888.00 2014-02-28 00:11:39.000 059 12564.27 -4.83 54837.32 88888.00 2014-02-28 00:11:39.125 059 12564.40 -4.83 54837.35 88888.00 2014-02-28 00:11:39.250 059 12564.42 -4.85 54837.38 88888.00 2014-02-28 00:11:39.375 059 12564.45 -4.83 54837.35 88888.00 2014-02-28 00:11:39.500 059 12564.50 -4.85 54837.35 88888.00 2014-02-28 00:11:39.625 059 12564.55 -4.83 54837.32 88888.00 2014-02-28 00:11:39.750 059 12564.52 -4.83 54837.32 88888.00 2014-02-28 00:11:39.875 059 12564.55 -4.88 54837.30 88888.00 2014-02-28 00:11:40.000 059 12564.60 -4.85 54837.25 88888.00 2014-02-28 00:11:40.125 059 12564.62 -4.85 54837.28 88888.00 2014-02-28 00:11:40.250 059 12564.55 -4.85 54837.30 88888.00 2014-02-28 00:11:40.375 059 12564.62 -4.83 54837.30 88888.00 2014-02-28 00:11:40.500 059 12564.80 -4.83 54837.30 88888.00 2014-02-28 00:11:40.625 059 12564.85 -4.83 54837.28 88888.00 2014-02-28 00:11:40.750 059 12564.77 -4.88 54837.25 88888.00 2014-02-28 00:11:40.875 059 12564.70 -4.90 54837.22 88888.00 2014-02-28 00:11:41.000 059 12564.75 -4.88 54837.20 88888.00 2014-02-28 00:11:41.125 059 12564.77 -4.90 54837.25 88888.00 2014-02-28 00:11:41.250 059 12564.73 -4.90 54837.22 88888.00 2014-02-28 00:11:41.375 059 12564.77 -4.90 54837.22 88888.00 2014-02-28 00:11:41.500 059 12564.80 -4.90 54837.22 88888.00 2014-02-28 00:11:41.625 059 12564.85 -4.88 54837.22 88888.00 2014-02-28 00:11:41.750 059 12564.90 -4.88 54837.18 88888.00 2014-02-28 00:11:41.875 059 12564.90 -4.90 54837.20 88888.00 2014-02-28 00:11:42.000 059 12564.90 -4.90 54837.15 88888.00 2014-02-28 00:11:42.125 059 12564.98 -4.88 54837.15 88888.00 2014-02-28 00:11:42.250 059 12565.02 -4.90 54837.15 88888.00 2014-02-28 00:11:42.375 059 12565.05 -4.90 54837.12 88888.00 2014-02-28 00:11:42.500 059 12565.02 -4.92 54837.15 88888.00 2014-02-28 00:11:42.625 059 12565.02 -4.92 54837.15 88888.00 2014-02-28 00:11:42.750 059 12565.08 -4.92 54837.12 88888.00 2014-02-28 00:11:42.875 059 12565.10 -4.92 54837.07 88888.00 2014-02-28 00:11:43.000 059 12565.17 -4.92 54837.10 88888.00 2014-02-28 00:11:43.125 059 12565.20 -4.92 54837.15 88888.00 2014-02-28 00:11:43.250 059 12565.10 -4.95 54837.15 88888.00 2014-02-28 00:11:43.375 059 12565.10 -4.92 54837.12 88888.00 2014-02-28 00:11:43.500 059 12565.12 -4.92 54837.10 88888.00 2014-02-28 00:11:43.625 059 12565.15 -4.92 54837.10 88888.00 2014-02-28 00:11:43.750 059 12565.12 -4.92 54837.10 88888.00 2014-02-28 00:11:43.875 059 12565.17 -4.92 54837.10 88888.00 2014-02-28 00:11:44.000 059 12565.20 -4.95 54837.07 88888.00 2014-02-28 00:11:44.125 059 12565.25 -4.95 54837.10 88888.00 2014-02-28 00:11:44.250 059 12565.25 -4.95 54837.07 88888.00 2014-02-28 00:11:44.375 059 12565.27 -4.95 54837.05 88888.00 2014-02-28 00:11:44.500 059 12565.30 -4.95 54837.03 88888.00 2014-02-28 00:11:44.625 059 12565.42 -4.95 54837.07 88888.00 2014-02-28 00:11:44.750 059 12565.52 -4.90 54837.07 88888.00 2014-02-28 00:11:44.875 059 12565.52 -4.90 54837.05 88888.00 2014-02-28 00:11:45.000 059 12565.45 -4.92 54837.00 88888.00 2014-02-28 00:11:45.125 059 12565.42 -4.92 54837.00 88888.00 2014-02-28 00:11:45.250 059 12565.42 -4.95 54837.05 88888.00 2014-02-28 00:11:45.375 059 12565.45 -4.92 54837.00 88888.00 2014-02-28 00:11:45.500 059 12565.38 -4.95 54836.97 88888.00 2014-02-28 00:11:45.625 059 12565.50 -4.97 54837.03 88888.00 2014-02-28 00:11:45.750 059 12565.58 -4.95 54837.03 88888.00 2014-02-28 00:11:45.875 059 12565.60 -4.95 54837.03 88888.00 2014-02-28 00:11:46.000 059 12565.55 -4.97 54836.97 88888.00 2014-02-28 00:11:46.125 059 12565.50 -4.95 54836.97 88888.00 2014-02-28 00:11:46.250 059 12565.48 -5.00 54837.00 88888.00 2014-02-28 00:11:46.375 059 12565.60 -4.95 54837.00 88888.00 2014-02-28 00:11:46.500 059 12565.62 -4.95 54836.95 88888.00 2014-02-28 00:11:46.625 059 12565.62 -4.95 54836.93 88888.00 2014-02-28 00:11:46.750 059 12565.62 -4.95 54836.93 88888.00 2014-02-28 00:11:46.875 059 12565.58 -4.97 54836.93 88888.00 2014-02-28 00:11:47.000 059 12565.58 -5.00 54836.93 88888.00 2014-02-28 00:11:47.125 059 12565.62 -4.97 54836.95 88888.00 2014-02-28 00:11:47.250 059 12565.62 -5.00 54836.95 88888.00 2014-02-28 00:11:47.375 059 12565.67 -5.00 54836.95 88888.00 2014-02-28 00:11:47.500 059 12565.67 -5.00 54836.93 88888.00 2014-02-28 00:11:47.625 059 12565.70 -5.00 54836.95 88888.00 2014-02-28 00:11:47.750 059 12565.65 -4.97 54836.93 88888.00 2014-02-28 00:11:47.875 059 12565.62 -4.97 54836.93 88888.00 2014-02-28 00:11:48.000 059 12565.65 -4.97 54836.93 88888.00 2014-02-28 00:11:48.125 059 12565.65 -4.97 54836.93 88888.00 2014-02-28 00:11:48.250 059 12565.65 -5.00 54836.93 88888.00 2014-02-28 00:11:48.375 059 12565.73 -4.97 54836.90 88888.00 2014-02-28 00:11:48.500 059 12565.75 -4.97 54836.90 88888.00 2014-02-28 00:11:48.625 059 12565.80 -5.00 54836.88 88888.00 2014-02-28 00:11:48.750 059 12565.80 -5.00 54836.90 88888.00 2014-02-28 00:11:48.875 059 12565.77 -5.00 54836.88 88888.00 2014-02-28 00:11:49.000 059 12565.77 -4.97 54836.88 88888.00 2014-02-28 00:11:49.125 059 12565.75 -5.03 54836.88 88888.00 2014-02-28 00:11:49.250 059 12565.75 -5.00 54836.90 88888.00 2014-02-28 00:11:49.375 059 12565.80 -4.95 54836.90 88888.00 2014-02-28 00:11:49.500 059 12565.83 -4.95 54836.88 88888.00 2014-02-28 00:11:49.625 059 12565.90 -4.97 54836.90 88888.00 2014-02-28 00:11:49.750 059 12565.88 -4.97 54836.90 88888.00 2014-02-28 00:11:49.875 059 12565.88 -5.00 54836.85 88888.00 2014-02-28 00:11:50.000 059 12565.95 -4.97 54836.88 88888.00 2014-02-28 00:11:50.125 059 12565.95 -4.95 54836.88 88888.00 2014-02-28 00:11:50.250 059 12565.92 -4.97 54836.88 88888.00 2014-02-28 00:11:50.375 059 12565.95 -4.95 54836.85 88888.00 2014-02-28 00:11:50.500 059 12565.95 -5.00 54836.88 88888.00 2014-02-28 00:11:50.625 059 12565.90 -5.00 54836.88 88888.00 2014-02-28 00:11:50.750 059 12565.85 -5.00 54836.85 88888.00 2014-02-28 00:11:50.875 059 12565.95 -5.03 54836.85 88888.00 2014-02-28 00:11:51.000 059 12565.95 -5.00 54836.85 88888.00 2014-02-28 00:11:51.125 059 12565.88 -5.03 54836.85 88888.00 2014-02-28 00:11:51.250 059 12565.88 -5.03 54836.85 88888.00 2014-02-28 00:11:51.375 059 12565.98 -5.03 54836.85 88888.00 2014-02-28 00:11:51.500 059 12565.98 -5.03 54836.88 88888.00 2014-02-28 00:11:51.625 059 12565.92 -5.03 54836.88 88888.00 2014-02-28 00:11:51.750 059 12565.95 -5.00 54836.85 88888.00 2014-02-28 00:11:51.875 059 12565.98 -4.95 54836.85 88888.00 2014-02-28 00:11:52.000 059 12566.02 -4.95 54836.88 88888.00 2014-02-28 00:11:52.125 059 12566.02 -5.00 54836.85 88888.00 2014-02-28 00:11:52.250 059 12566.00 -5.00 54836.85 88888.00 2014-02-28 00:11:52.375 059 12565.98 -4.97 54836.88 88888.00 2014-02-28 00:11:52.500 059 12566.05 -4.97 54836.88 88888.00 2014-02-28 00:11:52.625 059 12566.02 -5.00 54836.82 88888.00 2014-02-28 00:11:52.750 059 12565.95 -5.03 54836.78 88888.00 2014-02-28 00:11:52.875 059 12565.92 -5.00 54836.78 88888.00 2014-02-28 00:11:53.000 059 12566.05 -5.00 54836.78 88888.00 2014-02-28 00:11:53.125 059 12566.08 -4.97 54836.82 88888.00 2014-02-28 00:11:53.250 059 12566.08 -5.00 54836.82 88888.00 2014-02-28 00:11:53.375 059 12566.10 -4.97 54836.82 88888.00 2014-02-28 00:11:53.500 059 12566.10 -4.97 54836.82 88888.00 2014-02-28 00:11:53.625 059 12566.17 -5.00 54836.80 88888.00 2014-02-28 00:11:53.750 059 12566.17 -5.03 54836.80 88888.00 2014-02-28 00:11:53.875 059 12566.15 -5.03 54836.80 88888.00 2014-02-28 00:11:54.000 059 12566.15 -5.08 54836.80 88888.00 2014-02-28 00:11:54.125 059 12566.08 -5.05 54836.82 88888.00 2014-02-28 00:11:54.250 059 12566.08 -5.03 54836.85 88888.00 2014-02-28 00:11:54.375 059 12566.05 -5.00 54836.85 88888.00 2014-02-28 00:11:54.500 059 12566.15 -5.05 54836.85 88888.00 2014-02-28 00:11:54.625 059 12566.23 -5.05 54836.80 88888.00 2014-02-28 00:11:54.750 059 12566.17 -5.03 54836.82 88888.00 2014-02-28 00:11:54.875 059 12566.15 -5.03 54836.80 88888.00 2014-02-28 00:11:55.000 059 12566.20 -5.08 54836.82 88888.00 2014-02-28 00:11:55.125 059 12566.23 -5.03 54836.82 88888.00 2014-02-28 00:11:55.250 059 12566.15 -5.05 54836.82 88888.00 2014-02-28 00:11:55.375 059 12566.15 -5.00 54836.82 88888.00 2014-02-28 00:11:55.500 059 12566.15 -5.03 54836.82 88888.00 2014-02-28 00:11:55.625 059 12566.15 -5.03 54836.82 88888.00 2014-02-28 00:11:55.750 059 12566.17 -5.03 54836.80 88888.00 2014-02-28 00:11:55.875 059 12566.25 -5.03 54836.80 88888.00 2014-02-28 00:11:56.000 059 12566.25 -5.00 54836.80 88888.00 2014-02-28 00:11:56.125 059 12566.23 -5.00 54836.80 88888.00 2014-02-28 00:11:56.250 059 12566.15 -5.03 54836.82 88888.00 2014-02-28 00:11:56.375 059 12566.15 -5.00 54836.82 88888.00 2014-02-28 00:11:56.500 059 12566.17 -5.00 54836.80 88888.00 2014-02-28 00:11:56.625 059 12566.23 -4.97 54836.82 88888.00 2014-02-28 00:11:56.750 059 12566.23 -4.97 54836.82 88888.00 2014-02-28 00:11:56.875 059 12566.25 -4.97 54836.82 88888.00 2014-02-28 00:11:57.000 059 12566.25 -4.95 54836.80 88888.00 2014-02-28 00:11:57.125 059 12566.27 -4.95 54836.82 88888.00 2014-02-28 00:11:57.250 059 12566.25 -4.97 54836.82 88888.00 2014-02-28 00:11:57.375 059 12566.33 -4.95 54836.82 88888.00 2014-02-28 00:11:57.500 059 12566.33 -4.95 54836.80 88888.00 2014-02-28 00:11:57.625 059 12566.30 -4.97 54836.80 88888.00 2014-02-28 00:11:57.750 059 12566.30 -4.95 54836.80 88888.00 2014-02-28 00:11:57.875 059 12566.33 -4.95 54836.80 88888.00 2014-02-28 00:11:58.000 059 12566.33 -4.97 54836.78 88888.00 2014-02-28 00:11:58.125 059 12566.25 -4.97 54836.82 88888.00 2014-02-28 00:11:58.250 059 12566.17 -4.97 54836.82 88888.00 2014-02-28 00:11:58.375 059 12566.20 -4.97 54836.80 88888.00 2014-02-28 00:11:58.500 059 12566.30 -4.97 54836.82 88888.00 2014-02-28 00:11:58.625 059 12566.27 -4.97 54836.82 88888.00 2014-02-28 00:11:58.750 059 12566.27 -5.00 54836.78 88888.00 2014-02-28 00:11:58.875 059 12566.23 -5.00 54836.78 88888.00 2014-02-28 00:11:59.000 059 12566.17 -4.97 54836.80 88888.00 2014-02-28 00:11:59.125 059 12566.17 -5.03 54836.82 88888.00 2014-02-28 00:11:59.250 059 12566.20 -5.05 54836.82 88888.00 2014-02-28 00:11:59.375 059 12566.23 -5.05 54836.80 88888.00 2014-02-28 00:11:59.500 059 12566.25 -5.03 54836.80 88888.00 2014-02-28 00:11:59.625 059 12566.25 -4.95 54836.82 88888.00 2014-02-28 00:11:59.750 059 12566.27 -5.00 54836.80 88888.00 2014-02-28 00:11:59.875 059 12566.33 -5.00 54836.78 88888.00 2014-02-28 00:12:00.000 059 12566.30 -5.05 54836.78 88888.00 2014-02-28 00:12:00.125 059 12566.27 -5.05 54836.80 88888.00 2014-02-28 00:12:00.250 059 12566.23 -5.05 54836.80 88888.00 2014-02-28 00:12:00.375 059 12566.38 -5.00 54836.80 88888.00 2014-02-28 00:12:00.500 059 12566.40 -5.00 54836.82 88888.00 2014-02-28 00:12:00.625 059 12566.38 -5.05 54836.80 88888.00 2014-02-28 00:12:00.750 059 12566.33 -5.08 54836.82 88888.00 2014-02-28 00:12:00.875 059 12566.27 -5.08 54836.80 88888.00 2014-02-28 00:12:01.000 059 12566.33 -5.08 54836.80 88888.00 2014-02-28 00:12:01.125 059 12566.40 -5.05 54836.80 88888.00 2014-02-28 00:12:01.250 059 12566.40 -5.08 54836.80 88888.00 2014-02-28 00:12:01.375 059 12566.38 -5.10 54836.75 88888.00 2014-02-28 00:12:01.500 059 12566.35 -5.08 54836.78 88888.00 2014-02-28 00:12:01.625 059 12566.38 -5.08 54836.80 88888.00 2014-02-28 00:12:01.750 059 12566.40 -5.10 54836.85 88888.00 2014-02-28 00:12:01.875 059 12566.50 -5.10 54836.85 88888.00 2014-02-28 00:12:02.000 059 12566.50 -5.12 54836.85 88888.00 2014-02-28 00:12:02.125 059 12566.45 -5.10 54836.85 88888.00 2014-02-28 00:12:02.250 059 12566.42 -5.12 54836.85 88888.00 2014-02-28 00:12:02.375 059 12566.42 -5.12 54836.80 88888.00 2014-02-28 00:12:02.500 059 12566.40 -5.15 54836.82 88888.00 2014-02-28 00:12:02.625 059 12566.38 -5.15 54836.82 88888.00 2014-02-28 00:12:02.750 059 12566.40 -5.15 54836.82 88888.00 2014-02-28 00:12:02.875 059 12566.45 -5.17 54836.82 88888.00 2014-02-28 00:12:03.000 059 12566.48 -5.20 54836.80 88888.00 2014-02-28 00:12:03.125 059 12566.48 -5.20 54836.82 88888.00 2014-02-28 00:12:03.250 059 12566.50 -5.20 54836.85 88888.00 2014-02-28 00:12:03.375 059 12566.52 -5.20 54836.82 88888.00 2014-02-28 00:12:03.500 059 12566.48 -5.20 54836.82 88888.00 2014-02-28 00:12:03.625 059 12566.55 -5.17 54836.82 88888.00 2014-02-28 00:12:03.750 059 12566.60 -5.17 54836.85 88888.00 2014-02-28 00:12:03.875 059 12566.52 -5.17 54836.85 88888.00 2014-02-28 00:12:04.000 059 12566.48 -5.22 54836.85 88888.00 2014-02-28 00:12:04.125 059 12566.48 -5.25 54836.85 88888.00 2014-02-28 00:12:04.250 059 12566.45 -5.30 54836.85 88888.00 2014-02-28 00:12:04.375 059 12566.48 -5.25 54836.85 88888.00 2014-02-28 00:12:04.500 059 12566.45 -5.25 54836.85 88888.00 2014-02-28 00:12:04.625 059 12566.40 -5.22 54836.88 88888.00 2014-02-28 00:12:04.750 059 12566.45 -5.25 54836.88 88888.00 2014-02-28 00:12:04.875 059 12566.50 -5.28 54836.85 88888.00 2014-02-28 00:12:05.000 059 12566.42 -5.28 54836.85 88888.00 2014-02-28 00:12:05.125 059 12566.38 -5.30 54836.82 88888.00 2014-02-28 00:12:05.250 059 12566.35 -5.30 54836.82 88888.00 2014-02-28 00:12:05.375 059 12566.38 -5.33 54836.82 88888.00 2014-02-28 00:12:05.500 059 12566.42 -5.33 54836.85 88888.00 2014-02-28 00:12:05.625 059 12566.42 -5.33 54836.82 88888.00 2014-02-28 00:12:05.750 059 12566.42 -5.33 54836.82 88888.00 2014-02-28 00:12:05.875 059 12566.38 -5.30 54836.85 88888.00 2014-02-28 00:12:06.000 059 12566.33 -5.33 54836.85 88888.00 2014-02-28 00:12:06.125 059 12566.30 -5.33 54836.88 88888.00 2014-02-28 00:12:06.250 059 12566.33 -5.38 54836.88 88888.00 2014-02-28 00:12:06.375 059 12566.42 -5.35 54836.90 88888.00 2014-02-28 00:12:06.500 059 12566.40 -5.38 54836.88 88888.00 2014-02-28 00:12:06.625 059 12566.35 -5.38 54836.88 88888.00 2014-02-28 00:12:06.750 059 12566.40 -5.42 54836.88 88888.00 2014-02-28 00:12:06.875 059 12566.45 -5.45 54836.90 88888.00 2014-02-28 00:12:07.000 059 12566.40 -5.45 54836.90 88888.00 2014-02-28 00:12:07.125 059 12566.40 -5.40 54836.93 88888.00 2014-02-28 00:12:07.250 059 12566.42 -5.47 54836.93 88888.00 2014-02-28 00:12:07.375 059 12566.40 -5.47 54836.88 88888.00 2014-02-28 00:12:07.500 059 12566.45 -5.47 54836.93 88888.00 2014-02-28 00:12:07.625 059 12566.45 -5.47 54836.93 88888.00 2014-02-28 00:12:07.750 059 12566.42 -5.50 54836.88 88888.00 2014-02-28 00:12:07.875 059 12566.42 -5.53 54836.90 88888.00 2014-02-28 00:12:08.000 059 12566.42 -5.55 54836.93 88888.00 2014-02-28 00:12:08.125 059 12566.38 -5.50 54836.93 88888.00 2014-02-28 00:12:08.250 059 12566.35 -5.55 54836.93 88888.00 2014-02-28 00:12:08.375 059 12566.35 -5.55 54836.93 88888.00 2014-02-28 00:12:08.500 059 12566.38 -5.55 54836.93 88888.00 2014-02-28 00:12:08.625 059 12566.27 -5.58 54836.93 88888.00 2014-02-28 00:12:08.750 059 12566.25 -5.60 54836.93 88888.00 2014-02-28 00:12:08.875 059 12566.30 -5.62 54836.93 88888.00 2014-02-28 00:12:09.000 059 12566.38 -5.62 54836.93 88888.00 2014-02-28 00:12:09.125 059 12566.35 -5.65 54836.95 88888.00 2014-02-28 00:12:09.250 059 12566.35 -5.67 54836.97 88888.00 2014-02-28 00:12:09.375 059 12566.35 -5.67 54836.97 88888.00 2014-02-28 00:12:09.500 059 12566.33 -5.67 54836.95 88888.00 2014-02-28 00:12:09.625 059 12566.27 -5.67 54836.97 88888.00 2014-02-28 00:12:09.750 059 12566.27 -5.67 54836.97 88888.00 2014-02-28 00:12:09.875 059 12566.27 -5.67 54837.00 88888.00 2014-02-28 00:12:10.000 059 12566.25 -5.72 54836.97 88888.00 2014-02-28 00:12:10.125 059 12566.25 -5.78 54837.00 88888.00 2014-02-28 00:12:10.250 059 12566.20 -5.78 54837.00 88888.00 2014-02-28 00:12:10.375 059 12566.20 -5.80 54837.00 88888.00 2014-02-28 00:12:10.500 059 12566.23 -5.78 54837.00 88888.00 2014-02-28 00:12:10.625 059 12566.20 -5.80 54837.03 88888.00 2014-02-28 00:12:10.750 059 12566.27 -5.83 54837.03 88888.00 2014-02-28 00:12:10.875 059 12566.30 -5.83 54837.03 88888.00 2014-02-28 00:12:11.000 059 12566.25 -5.83 54837.00 88888.00 2014-02-28 00:12:11.125 059 12566.23 -5.80 54837.05 88888.00 2014-02-28 00:12:11.250 059 12566.23 -5.85 54837.05 88888.00 2014-02-28 00:12:11.375 059 12566.25 -5.83 54837.07 88888.00 2014-02-28 00:12:11.500 059 12566.17 -5.85 54837.05 88888.00 2014-02-28 00:12:11.625 059 12566.10 -5.88 54837.05 88888.00 2014-02-28 00:12:11.750 059 12566.12 -5.88 54837.07 88888.00 2014-02-28 00:12:11.875 059 12566.17 -5.90 54837.07 88888.00 2014-02-28 00:12:12.000 059 12566.25 -5.90 54837.07 88888.00 2014-02-28 00:12:12.125 059 12566.17 -5.88 54837.07 88888.00 2014-02-28 00:12:12.250 059 12566.10 -5.95 54837.10 88888.00 2014-02-28 00:12:12.375 059 12566.15 -5.95 54837.07 88888.00 2014-02-28 00:12:12.500 059 12566.12 -5.92 54837.10 88888.00 2014-02-28 00:12:12.625 059 12566.12 -5.95 54837.12 88888.00 2014-02-28 00:12:12.750 059 12566.15 -5.97 54837.10 88888.00 2014-02-28 00:12:12.875 059 12566.12 -5.97 54837.12 88888.00 2014-02-28 00:12:13.000 059 12566.08 -5.97 54837.10 88888.00 2014-02-28 00:12:13.125 059 12566.10 -5.97 54837.12 88888.00 2014-02-28 00:12:13.250 059 12566.10 -6.03 54837.15 88888.00 2014-02-28 00:12:13.375 059 12566.10 -6.00 54837.15 88888.00 2014-02-28 00:12:13.500 059 12566.10 -6.00 54837.15 88888.00 2014-02-28 00:12:13.625 059 12566.08 -6.05 54837.15 88888.00 2014-02-28 00:12:13.750 059 12566.08 -6.08 54837.12 88888.00 2014-02-28 00:12:13.875 059 12566.05 -6.03 54837.15 88888.00 2014-02-28 00:12:14.000 059 12566.08 -6.05 54837.18 88888.00 2014-02-28 00:12:14.125 059 12566.12 -6.12 54837.18 88888.00 2014-02-28 00:12:14.250 059 12566.10 -6.12 54837.18 88888.00 2014-02-28 00:12:14.375 059 12566.05 -6.15 54837.18 88888.00 2014-02-28 00:12:14.500 059 12565.98 -6.17 54837.18 88888.00 2014-02-28 00:12:14.625 059 12565.95 -6.17 54837.15 88888.00 2014-02-28 00:12:14.750 059 12566.00 -6.20 54837.18 88888.00 2014-02-28 00:12:14.875 059 12566.02 -6.17 54837.18 88888.00 2014-02-28 00:12:15.000 059 12566.00 -6.15 54837.20 88888.00 2014-02-28 00:12:15.125 059 12566.00 -6.15 54837.20 88888.00 2014-02-28 00:12:15.250 059 12566.00 -6.22 54837.20 88888.00 2014-02-28 00:12:15.375 059 12566.00 -6.25 54837.20 88888.00 2014-02-28 00:12:15.500 059 12565.95 -6.25 54837.20 88888.00 2014-02-28 00:12:15.625 059 12565.95 -6.28 54837.20 88888.00 2014-02-28 00:12:15.750 059 12566.02 -6.28 54837.20 88888.00 2014-02-28 00:12:15.875 059 12566.05 -6.28 54837.22 88888.00 2014-02-28 00:12:16.000 059 12566.02 -6.28 54837.22 88888.00 2014-02-28 00:12:16.125 059 12566.08 -6.30 54837.22 88888.00 2014-02-28 00:12:16.250 059 12566.00 -6.30 54837.25 88888.00 2014-02-28 00:12:16.375 059 12565.98 -6.28 54837.22 88888.00 2014-02-28 00:12:16.500 059 12566.00 -6.28 54837.25 88888.00 2014-02-28 00:12:16.625 059 12566.00 -6.33 54837.28 88888.00 2014-02-28 00:12:16.750 059 12565.95 -6.35 54837.25 88888.00 2014-02-28 00:12:16.875 059 12565.95 -6.35 54837.25 88888.00 2014-02-28 00:12:17.000 059 12566.00 -6.38 54837.25 88888.00 2014-02-28 00:12:17.125 059 12566.00 -6.40 54837.25 88888.00 2014-02-28 00:12:17.250 059 12565.95 -6.42 54837.25 88888.00 2014-02-28 00:12:17.375 059 12565.90 -6.38 54837.28 88888.00 2014-02-28 00:12:17.500 059 12565.83 -6.38 54837.30 88888.00 2014-02-28 00:12:17.625 059 12565.88 -6.40 54837.30 88888.00 2014-02-28 00:12:17.750 059 12565.95 -6.40 54837.30 88888.00 2014-02-28 00:12:17.875 059 12565.92 -6.42 54837.30 88888.00 2014-02-28 00:12:18.000 059 12565.98 -6.42 54837.28 88888.00 2014-02-28 00:12:18.125 059 12565.98 -6.42 54837.32 88888.00 2014-02-28 00:12:18.250 059 12565.95 -6.45 54837.28 88888.00 2014-02-28 00:12:18.375 059 12565.92 -6.50 54837.28 88888.00 2014-02-28 00:12:18.500 059 12565.90 -6.47 54837.32 88888.00 2014-02-28 00:12:18.625 059 12565.92 -6.45 54837.35 88888.00 2014-02-28 00:12:18.750 059 12565.85 -6.47 54837.32 88888.00 2014-02-28 00:12:18.875 059 12565.83 -6.47 54837.32 88888.00 2014-02-28 00:12:19.000 059 12565.85 -6.50 54837.32 88888.00 2014-02-28 00:12:19.125 059 12565.83 -6.53 54837.35 88888.00 2014-02-28 00:12:19.250 059 12565.80 -6.58 54837.32 88888.00 2014-02-28 00:12:19.375 059 12565.77 -6.55 54837.32 88888.00 2014-02-28 00:12:19.500 059 12565.77 -6.58 54837.35 88888.00 2014-02-28 00:12:19.625 059 12565.88 -6.58 54837.38 88888.00 2014-02-28 00:12:19.750 059 12565.95 -6.58 54837.35 88888.00 2014-02-28 00:12:19.875 059 12565.90 -6.55 54837.35 88888.00 2014-02-28 00:12:20.000 059 12565.92 -6.53 54837.38 88888.00 2014-02-28 00:12:20.125 059 12565.90 -6.55 54837.38 88888.00 2014-02-28 00:12:20.250 059 12565.90 -6.60 54837.38 88888.00 2014-02-28 00:12:20.375 059 12565.92 -6.58 54837.38 88888.00 2014-02-28 00:12:20.500 059 12565.90 -6.62 54837.35 88888.00 2014-02-28 00:12:20.625 059 12565.88 -6.62 54837.35 88888.00 2014-02-28 00:12:20.750 059 12565.85 -6.58 54837.35 88888.00 2014-02-28 00:12:20.875 059 12565.88 -6.58 54837.35 88888.00 2014-02-28 00:12:21.000 059 12565.98 -6.58 54837.38 88888.00 2014-02-28 00:12:21.125 059 12565.92 -6.60 54837.40 88888.00 2014-02-28 00:12:21.250 059 12565.80 -6.65 54837.40 88888.00 2014-02-28 00:12:21.375 059 12565.73 -6.67 54837.38 88888.00 2014-02-28 00:12:21.500 059 12565.77 -6.67 54837.38 88888.00 2014-02-28 00:12:21.625 059 12565.80 -6.65 54837.38 88888.00 2014-02-28 00:12:21.750 059 12565.70 -6.65 54837.40 88888.00 2014-02-28 00:12:21.875 059 12565.65 -6.62 54837.40 88888.00 2014-02-28 00:12:22.000 059 12565.67 -6.67 54837.40 88888.00 2014-02-28 00:12:22.125 059 12565.65 -6.67 54837.43 88888.00 2014-02-28 00:12:22.250 059 12565.67 -6.70 54837.45 88888.00 2014-02-28 00:12:22.375 059 12565.73 -6.70 54837.45 88888.00 2014-02-28 00:12:22.500 059 12565.75 -6.72 54837.45 88888.00 2014-02-28 00:12:22.625 059 12565.73 -6.70 54837.43 88888.00 2014-02-28 00:12:22.750 059 12565.73 -6.72 54837.45 88888.00 2014-02-28 00:12:22.875 059 12565.70 -6.72 54837.47 88888.00 2014-02-28 00:12:23.000 059 12565.70 -6.72 54837.47 88888.00 2014-02-28 00:12:23.125 059 12565.62 -6.75 54837.47 88888.00 2014-02-28 00:12:23.250 059 12565.58 -6.72 54837.50 88888.00 2014-02-28 00:12:23.375 059 12565.60 -6.72 54837.50 88888.00 2014-02-28 00:12:23.500 059 12565.62 -6.72 54837.47 88888.00 2014-02-28 00:12:23.625 059 12565.65 -6.78 54837.47 88888.00 2014-02-28 00:12:23.750 059 12565.67 -6.83 54837.47 88888.00 2014-02-28 00:12:23.875 059 12565.67 -6.83 54837.50 88888.00 2014-02-28 00:12:24.000 059 12565.65 -6.80 54837.50 88888.00 2014-02-28 00:12:24.125 059 12565.65 -6.80 54837.50 88888.00 2014-02-28 00:12:24.250 059 12565.67 -6.83 54837.47 88888.00 2014-02-28 00:12:24.375 059 12565.67 -6.83 54837.50 88888.00 2014-02-28 00:12:24.500 059 12565.65 -6.80 54837.50 88888.00 2014-02-28 00:12:24.625 059 12565.62 -6.83 54837.50 88888.00 2014-02-28 00:12:24.750 059 12565.62 -6.83 54837.50 88888.00 2014-02-28 00:12:24.875 059 12565.67 -6.85 54837.50 88888.00 2014-02-28 00:12:25.000 059 12565.75 -6.83 54837.53 88888.00 2014-02-28 00:12:25.125 059 12565.67 -6.85 54837.53 88888.00 2014-02-28 00:12:25.250 059 12565.60 -6.90 54837.50 88888.00 2014-02-28 00:12:25.375 059 12565.67 -6.85 54837.50 88888.00 2014-02-28 00:12:25.500 059 12565.67 -6.88 54837.53 88888.00 2014-02-28 00:12:25.625 059 12565.65 -6.88 54837.53 88888.00 2014-02-28 00:12:25.750 059 12565.67 -6.90 54837.53 88888.00 2014-02-28 00:12:25.875 059 12565.67 -6.90 54837.53 88888.00 2014-02-28 00:12:26.000 059 12565.67 -6.90 54837.55 88888.00 2014-02-28 00:12:26.125 059 12565.73 -6.90 54837.55 88888.00 2014-02-28 00:12:26.250 059 12565.70 -6.95 54837.55 88888.00 2014-02-28 00:12:26.375 059 12565.65 -6.97 54837.55 88888.00 2014-02-28 00:12:26.500 059 12565.65 -6.97 54837.55 88888.00 2014-02-28 00:12:26.625 059 12565.67 -6.95 54837.55 88888.00 2014-02-28 00:12:26.750 059 12565.62 -6.97 54837.55 88888.00 2014-02-28 00:12:26.875 059 12565.65 -7.00 54837.57 88888.00 2014-02-28 00:12:27.000 059 12565.65 -7.00 54837.57 88888.00 2014-02-28 00:12:27.125 059 12565.70 -6.97 54837.57 88888.00 2014-02-28 00:12:27.250 059 12565.65 -7.03 54837.60 88888.00 2014-02-28 00:12:27.375 059 12565.67 -7.03 54837.60 88888.00 2014-02-28 00:12:27.500 059 12565.67 -7.05 54837.60 88888.00 2014-02-28 00:12:27.625 059 12565.65 -7.03 54837.60 88888.00 2014-02-28 00:12:27.750 059 12565.62 -7.03 54837.60 88888.00 2014-02-28 00:12:27.875 059 12565.70 -7.05 54837.62 88888.00 2014-02-28 00:12:28.000 059 12565.73 -7.03 54837.57 88888.00 2014-02-28 00:12:28.125 059 12565.67 -7.03 54837.60 88888.00 2014-02-28 00:12:28.250 059 12565.65 -7.08 54837.60 88888.00 2014-02-28 00:12:28.375 059 12565.65 -7.10 54837.57 88888.00 2014-02-28 00:12:28.500 059 12565.58 -7.10 54837.57 88888.00 2014-02-28 00:12:28.625 059 12565.60 -7.08 54837.60 88888.00 2014-02-28 00:12:28.750 059 12565.65 -7.10 54837.57 88888.00 2014-02-28 00:12:28.875 059 12565.67 -7.10 54837.57 88888.00 2014-02-28 00:12:29.000 059 12565.60 -7.10 54837.60 88888.00 2014-02-28 00:12:29.125 059 12565.60 -7.12 54837.60 88888.00 2014-02-28 00:12:29.250 059 12565.58 -7.10 54837.60 88888.00 2014-02-28 00:12:29.375 059 12565.60 -7.05 54837.62 88888.00 2014-02-28 00:12:29.500 059 12565.58 -7.10 54837.62 88888.00 2014-02-28 00:12:29.625 059 12565.60 -7.12 54837.60 88888.00 2014-02-28 00:12:29.750 059 12565.60 -7.12 54837.62 88888.00 2014-02-28 00:12:29.875 059 12565.60 -7.10 54837.62 88888.00 2014-02-28 00:12:30.000 059 12565.52 -7.10 54837.62 88888.00 2014-02-28 00:12:30.125 059 12565.50 -7.12 54837.62 88888.00 2014-02-28 00:12:30.250 059 12565.52 -7.15 54837.62 88888.00 2014-02-28 00:12:30.375 059 12565.60 -7.12 54837.62 88888.00 2014-02-28 00:12:30.500 059 12565.58 -7.10 54837.65 88888.00 2014-02-28 00:12:30.625 059 12565.60 -7.10 54837.65 88888.00 2014-02-28 00:12:30.750 059 12565.62 -7.10 54837.68 88888.00 2014-02-28 00:12:30.875 059 12565.65 -7.12 54837.68 88888.00 2014-02-28 00:12:31.000 059 12565.60 -7.12 54837.65 88888.00 2014-02-28 00:12:31.125 059 12565.58 -7.15 54837.65 88888.00 2014-02-28 00:12:31.250 059 12565.55 -7.20 54837.68 88888.00 2014-02-28 00:12:31.375 059 12565.60 -7.20 54837.70 88888.00 2014-02-28 00:12:31.500 059 12565.55 -7.17 54837.68 88888.00 2014-02-28 00:12:31.625 059 12565.52 -7.15 54837.68 88888.00 2014-02-28 00:12:31.750 059 12565.55 -7.17 54837.65 88888.00 2014-02-28 00:12:31.875 059 12565.55 -7.20 54837.68 88888.00 2014-02-28 00:12:32.000 059 12565.60 -7.20 54837.70 88888.00 2014-02-28 00:12:32.125 059 12565.60 -7.17 54837.70 88888.00 2014-02-28 00:12:32.250 059 12565.55 -7.22 54837.70 88888.00 2014-02-28 00:12:32.375 059 12565.55 -7.22 54837.70 88888.00 2014-02-28 00:12:32.500 059 12565.60 -7.20 54837.72 88888.00 2014-02-28 00:12:32.625 059 12565.62 -7.22 54837.72 88888.00 2014-02-28 00:12:32.750 059 12565.60 -7.20 54837.75 88888.00 2014-02-28 00:12:32.875 059 12565.52 -7.20 54837.78 88888.00 2014-02-28 00:12:33.000 059 12565.52 -7.22 54837.78 88888.00 2014-02-28 00:12:33.125 059 12565.58 -7.25 54837.72 88888.00 2014-02-28 00:12:33.250 059 12565.55 -7.30 54837.72 88888.00 2014-02-28 00:12:33.375 059 12565.58 -7.25 54837.75 88888.00 2014-02-28 00:12:33.500 059 12565.52 -7.22 54837.75 88888.00 2014-02-28 00:12:33.625 059 12565.52 -7.25 54837.72 88888.00 2014-02-28 00:12:33.750 059 12565.55 -7.25 54837.75 88888.00 2014-02-28 00:12:33.875 059 12565.62 -7.25 54837.75 88888.00 2014-02-28 00:12:34.000 059 12565.62 -7.28 54837.75 88888.00 2014-02-28 00:12:34.125 059 12565.60 -7.30 54837.78 88888.00 2014-02-28 00:12:34.250 059 12565.52 -7.33 54837.78 88888.00 2014-02-28 00:12:34.375 059 12565.55 -7.30 54837.78 88888.00 2014-02-28 00:12:34.500 059 12565.62 -7.28 54837.78 88888.00 2014-02-28 00:12:34.625 059 12565.62 -7.30 54837.78 88888.00 2014-02-28 00:12:34.750 059 12565.55 -7.30 54837.78 88888.00 2014-02-28 00:12:34.875 059 12565.52 -7.30 54837.82 88888.00 2014-02-28 00:12:35.000 059 12565.55 -7.33 54837.80 88888.00 2014-02-28 00:12:35.125 059 12565.58 -7.33 54837.82 88888.00 2014-02-28 00:12:35.250 059 12565.58 -7.33 54837.80 88888.00 2014-02-28 00:12:35.375 059 12565.55 -7.35 54837.80 88888.00 2014-02-28 00:12:35.500 059 12565.55 -7.35 54837.82 88888.00 2014-02-28 00:12:35.625 059 12565.58 -7.33 54837.82 88888.00 2014-02-28 00:12:35.750 059 12565.60 -7.33 54837.82 88888.00 2014-02-28 00:12:35.875 059 12565.58 -7.35 54837.80 88888.00 2014-02-28 00:12:36.000 059 12565.55 -7.38 54837.80 88888.00 2014-02-28 00:12:36.125 059 12565.52 -7.42 54837.80 88888.00 2014-02-28 00:12:36.250 059 12565.45 -7.45 54837.80 88888.00 2014-02-28 00:12:36.375 059 12565.45 -7.42 54837.82 88888.00 2014-02-28 00:12:36.500 059 12565.55 -7.42 54837.88 88888.00 2014-02-28 00:12:36.625 059 12565.60 -7.45 54837.82 88888.00 2014-02-28 00:12:36.750 059 12565.58 -7.47 54837.85 88888.00 2014-02-28 00:12:36.875 059 12565.58 -7.53 54837.85 88888.00 2014-02-28 00:12:37.000 059 12565.52 -7.53 54837.82 88888.00 2014-02-28 00:12:37.125 059 12565.48 -7.53 54837.82 88888.00 2014-02-28 00:12:37.250 059 12565.50 -7.53 54837.85 88888.00 2014-02-28 00:12:37.375 059 12565.58 -7.50 54837.85 88888.00 2014-02-28 00:12:37.500 059 12565.58 -7.53 54837.85 88888.00 2014-02-28 00:12:37.625 059 12565.58 -7.55 54837.85 88888.00 2014-02-28 00:12:37.750 059 12565.58 -7.53 54837.82 88888.00 2014-02-28 00:12:37.875 059 12565.60 -7.55 54837.90 88888.00 2014-02-28 00:12:38.000 059 12565.60 -7.58 54837.88 88888.00 2014-02-28 00:12:38.125 059 12565.50 -7.62 54837.88 88888.00 2014-02-28 00:12:38.250 059 12565.45 -7.60 54837.88 88888.00 2014-02-28 00:12:38.375 059 12565.48 -7.60 54837.88 88888.00 2014-02-28 00:12:38.500 059 12565.50 -7.58 54837.90 88888.00 2014-02-28 00:12:38.625 059 12565.55 -7.60 54837.90 88888.00 2014-02-28 00:12:38.750 059 12565.55 -7.60 54837.93 88888.00 2014-02-28 00:12:38.875 059 12565.58 -7.62 54837.93 88888.00 2014-02-28 00:12:39.000 059 12565.60 -7.62 54837.93 88888.00 2014-02-28 00:12:39.125 059 12565.65 -7.65 54837.93 88888.00 2014-02-28 00:12:39.250 059 12565.58 -7.67 54837.97 88888.00 2014-02-28 00:12:39.375 059 12565.55 -7.65 54837.95 88888.00 2014-02-28 00:12:39.500 059 12565.55 -7.65 54837.95 88888.00 2014-02-28 00:12:39.625 059 12565.55 -7.67 54837.95 88888.00 2014-02-28 00:12:39.750 059 12565.52 -7.70 54837.95 88888.00 2014-02-28 00:12:39.875 059 12565.55 -7.72 54837.93 88888.00 2014-02-28 00:12:40.000 059 12565.52 -7.72 54837.95 88888.00 2014-02-28 00:12:40.125 059 12565.50 -7.78 54837.95 88888.00 2014-02-28 00:12:40.250 059 12565.48 -7.80 54837.95 88888.00 2014-02-28 00:12:40.375 059 12565.55 -7.78 54837.95 88888.00 2014-02-28 00:12:40.500 059 12565.58 -7.78 54837.97 88888.00 2014-02-28 00:12:40.625 059 12565.55 -7.80 54837.95 88888.00 2014-02-28 00:12:40.750 059 12565.55 -7.85 54837.97 88888.00 2014-02-28 00:12:40.875 059 12565.58 -7.85 54837.97 88888.00 2014-02-28 00:12:41.000 059 12565.52 -7.85 54838.00 88888.00 2014-02-28 00:12:41.125 059 12565.50 -7.85 54837.97 88888.00 2014-02-28 00:12:41.250 059 12565.45 -7.90 54837.97 88888.00 2014-02-28 00:12:41.375 059 12565.45 -7.90 54837.95 88888.00 2014-02-28 00:12:41.500 059 12565.50 -7.92 54838.03 88888.00 2014-02-28 00:12:41.625 059 12565.55 -7.90 54837.97 88888.00 2014-02-28 00:12:41.750 059 12565.52 -7.90 54838.03 88888.00 2014-02-28 00:12:41.875 059 12565.52 -7.95 54838.03 88888.00 2014-02-28 00:12:42.000 059 12565.50 -8.00 54837.97 88888.00 2014-02-28 00:12:42.125 059 12565.40 -8.00 54837.95 88888.00 2014-02-28 00:12:42.250 059 12565.40 -8.00 54838.00 88888.00 2014-02-28 00:12:42.375 059 12565.48 -7.97 54838.03 88888.00 2014-02-28 00:12:42.500 059 12565.42 -8.00 54838.03 88888.00 2014-02-28 00:12:42.625 059 12565.48 -8.05 54838.00 88888.00 2014-02-28 00:12:42.750 059 12565.45 -8.05 54837.97 88888.00 2014-02-28 00:12:42.875 059 12565.50 -8.03 54838.03 88888.00 2014-02-28 00:12:43.000 059 12565.55 -8.03 54838.03 88888.00 2014-02-28 00:12:43.125 059 12565.52 -8.10 54838.03 88888.00 2014-02-28 00:12:43.250 059 12565.42 -8.10 54838.05 88888.00 2014-02-28 00:12:43.375 059 12565.45 -8.07 54838.05 88888.00 2014-02-28 00:12:43.500 059 12565.48 -8.10 54838.07 88888.00 2014-02-28 00:12:43.625 059 12565.50 -8.15 54838.10 88888.00 2014-02-28 00:12:43.750 059 12565.58 -8.18 54838.10 88888.00 2014-02-28 00:12:43.875 059 12565.58 -8.15 54838.12 88888.00 2014-02-28 00:12:44.000 059 12565.50 -8.15 54838.12 88888.00 2014-02-28 00:12:44.125 059 12565.40 -8.18 54838.15 88888.00 2014-02-28 00:12:44.250 059 12565.33 -8.18 54838.12 88888.00 2014-02-28 00:12:44.375 059 12565.35 -8.15 54838.12 88888.00 2014-02-28 00:12:44.500 059 12565.33 -8.22 54838.10 88888.00 2014-02-28 00:12:44.625 059 12565.38 -8.25 54838.07 88888.00 2014-02-28 00:12:44.750 059 12565.48 -8.20 54838.12 88888.00 2014-02-28 00:12:44.875 059 12565.48 -8.20 54838.10 88888.00 2014-02-28 00:12:45.000 059 12565.45 -8.22 54838.07 88888.00 2014-02-28 00:12:45.125 059 12565.48 -8.28 54838.12 88888.00 2014-02-28 00:12:45.250 059 12565.48 -8.28 54838.12 88888.00 2014-02-28 00:12:45.375 059 12565.50 -8.25 54838.12 88888.00 2014-02-28 00:12:45.500 059 12565.45 -8.28 54838.15 88888.00 2014-02-28 00:12:45.625 059 12565.48 -8.30 54838.15 88888.00 2014-02-28 00:12:45.750 059 12565.45 -8.32 54838.12 88888.00 2014-02-28 00:12:45.875 059 12565.45 -8.32 54838.07 88888.00 2014-02-28 00:12:46.000 059 12565.38 -8.32 54838.07 88888.00 2014-02-28 00:12:46.125 059 12565.35 -8.38 54838.12 88888.00 2014-02-28 00:12:46.250 059 12565.33 -8.38 54838.15 88888.00 2014-02-28 00:12:46.375 059 12565.38 -8.40 54838.15 88888.00 2014-02-28 00:12:46.500 059 12565.42 -8.38 54838.18 88888.00 2014-02-28 00:12:46.625 059 12565.50 -8.35 54838.18 88888.00 2014-02-28 00:12:46.750 059 12565.52 -8.38 54838.18 88888.00 2014-02-28 00:12:46.875 059 12565.52 -8.43 54838.15 88888.00 2014-02-28 00:12:47.000 059 12565.48 -8.45 54838.15 88888.00 2014-02-28 00:12:47.125 059 12565.42 -8.47 54838.15 88888.00 2014-02-28 00:12:47.250 059 12565.40 -8.53 54838.15 88888.00 2014-02-28 00:12:47.375 059 12565.40 -8.50 54838.15 88888.00 2014-02-28 00:12:47.500 059 12565.40 -8.50 54838.15 88888.00 2014-02-28 00:12:47.625 059 12565.42 -8.50 54838.15 88888.00 2014-02-28 00:12:47.750 059 12565.45 -8.47 54838.20 88888.00 2014-02-28 00:12:47.875 059 12565.42 -8.50 54838.22 88888.00 2014-02-28 00:12:48.000 059 12565.38 -8.53 54838.20 88888.00 2014-02-28 00:12:48.125 059 12565.42 -8.50 54838.22 88888.00 2014-02-28 00:12:48.250 059 12565.40 -8.55 54838.20 88888.00 2014-02-28 00:12:48.375 059 12565.45 -8.55 54838.22 88888.00 2014-02-28 00:12:48.500 059 12565.45 -8.53 54838.22 88888.00 2014-02-28 00:12:48.625 059 12565.40 -8.55 54838.20 88888.00 2014-02-28 00:12:48.750 059 12565.40 -8.57 54838.20 88888.00 2014-02-28 00:12:48.875 059 12565.48 -8.60 54838.18 88888.00 2014-02-28 00:12:49.000 059 12565.52 -8.57 54838.18 88888.00 2014-02-28 00:12:49.125 059 12565.50 -8.60 54838.20 88888.00 2014-02-28 00:12:49.250 059 12565.40 -8.62 54838.20 88888.00 2014-02-28 00:12:49.375 059 12565.45 -8.62 54838.20 88888.00 2014-02-28 00:12:49.500 059 12565.42 -8.65 54838.22 88888.00 2014-02-28 00:12:49.625 059 12565.35 -8.65 54838.20 88888.00 2014-02-28 00:12:49.750 059 12565.38 -8.62 54838.28 88888.00 2014-02-28 00:12:49.875 059 12565.42 -8.62 54838.25 88888.00 2014-02-28 00:12:50.000 059 12565.40 -8.65 54838.22 88888.00 2014-02-28 00:12:50.125 059 12565.33 -8.70 54838.22 88888.00 2014-02-28 00:12:50.250 059 12565.30 -8.70 54838.25 88888.00 2014-02-28 00:12:50.375 059 12565.40 -8.70 54838.28 88888.00 2014-02-28 00:12:50.500 059 12565.40 -8.70 54838.25 88888.00 2014-02-28 00:12:50.625 059 12565.35 -8.75 54838.25 88888.00 2014-02-28 00:12:50.750 059 12565.38 -8.72 54838.30 88888.00 2014-02-28 00:12:50.875 059 12565.45 -8.70 54838.32 88888.00 2014-02-28 00:12:51.000 059 12565.48 -8.70 54838.30 88888.00 2014-02-28 00:12:51.125 059 12565.48 -8.70 54838.30 88888.00 2014-02-28 00:12:51.250 059 12565.42 -8.75 54838.30 88888.00 2014-02-28 00:12:51.375 059 12565.42 -8.75 54838.30 88888.00 2014-02-28 00:12:51.500 059 12565.33 -8.78 54838.30 88888.00 2014-02-28 00:12:51.625 059 12565.33 -8.80 54838.30 88888.00 2014-02-28 00:12:51.750 059 12565.38 -8.80 54838.32 88888.00 2014-02-28 00:12:51.875 059 12565.48 -8.80 54838.30 88888.00 2014-02-28 00:12:52.000 059 12565.52 -8.80 54838.32 88888.00 2014-02-28 00:12:52.125 059 12565.48 -8.80 54838.32 88888.00 2014-02-28 00:12:52.250 059 12565.38 -8.82 54838.35 88888.00 2014-02-28 00:12:52.375 059 12565.48 -8.82 54838.32 88888.00 2014-02-28 00:12:52.500 059 12565.48 -8.82 54838.32 88888.00 2014-02-28 00:12:52.625 059 12565.50 -8.82 54838.32 88888.00 2014-02-28 00:12:52.750 059 12565.52 -8.82 54838.32 88888.00 2014-02-28 00:12:52.875 059 12565.42 -8.85 54838.32 88888.00 2014-02-28 00:12:53.000 059 12565.42 -8.85 54838.32 88888.00 2014-02-28 00:12:53.125 059 12565.48 -8.82 54838.35 88888.00 2014-02-28 00:12:53.250 059 12565.42 -8.85 54838.38 88888.00 2014-02-28 00:12:53.375 059 12565.45 -8.88 54838.35 88888.00 2014-02-28 00:12:53.500 059 12565.40 -8.88 54838.32 88888.00 2014-02-28 00:12:53.625 059 12565.40 -8.90 54838.35 88888.00 2014-02-28 00:12:53.750 059 12565.38 -8.88 54838.35 88888.00 2014-02-28 00:12:53.875 059 12565.40 -8.90 54838.35 88888.00 2014-02-28 00:12:54.000 059 12565.45 -8.93 54838.32 88888.00 2014-02-28 00:12:54.125 059 12565.50 -8.93 54838.32 88888.00 2014-02-28 00:12:54.250 059 12565.45 -8.95 54838.32 88888.00 2014-02-28 00:12:54.375 059 12565.40 -8.95 54838.32 88888.00 2014-02-28 00:12:54.500 059 12565.33 -8.95 54838.35 88888.00 2014-02-28 00:12:54.625 059 12565.33 -8.93 54838.35 88888.00 2014-02-28 00:12:54.750 059 12565.35 -8.93 54838.35 88888.00 2014-02-28 00:12:54.875 059 12565.42 -8.93 54838.35 88888.00 2014-02-28 00:12:55.000 059 12565.42 -8.93 54838.38 88888.00 2014-02-28 00:12:55.125 059 12565.40 -8.95 54838.38 88888.00 2014-02-28 00:12:55.250 059 12565.42 -9.00 54838.38 88888.00 2014-02-28 00:12:55.375 059 12565.52 -8.97 54838.38 88888.00 2014-02-28 00:12:55.500 059 12565.48 -9.00 54838.40 88888.00 2014-02-28 00:12:55.625 059 12565.40 -9.00 54838.40 88888.00 2014-02-28 00:12:55.750 059 12565.40 -9.03 54838.40 88888.00 2014-02-28 00:12:55.875 059 12565.45 -9.03 54838.40 88888.00 2014-02-28 00:12:56.000 059 12565.48 -9.00 54838.40 88888.00 2014-02-28 00:12:56.125 059 12565.48 -9.00 54838.40 88888.00 2014-02-28 00:12:56.250 059 12565.48 -9.05 54838.43 88888.00 2014-02-28 00:12:56.375 059 12565.48 -9.05 54838.43 88888.00 2014-02-28 00:12:56.500 059 12565.45 -9.05 54838.43 88888.00 2014-02-28 00:12:56.625 059 12565.50 -9.03 54838.43 88888.00 2014-02-28 00:12:56.750 059 12565.55 -9.03 54838.43 88888.00 2014-02-28 00:12:56.875 059 12565.60 -9.07 54838.43 88888.00 2014-02-28 00:12:57.000 059 12565.60 -9.05 54838.38 88888.00 2014-02-28 00:12:57.125 059 12565.58 -9.05 54838.43 88888.00 2014-02-28 00:12:57.250 059 12565.62 -9.07 54838.45 88888.00 2014-02-28 00:12:57.375 059 12565.65 -9.05 54838.45 88888.00 2014-02-28 00:12:57.500 059 12565.60 -9.07 54838.45 88888.00 2014-02-28 00:12:57.625 059 12565.60 -9.07 54838.43 88888.00 2014-02-28 00:12:57.750 059 12565.60 -9.07 54838.43 88888.00 2014-02-28 00:12:57.875 059 12565.65 -9.10 54838.43 88888.00 2014-02-28 00:12:58.000 059 12565.70 -9.15 54838.40 88888.00 2014-02-28 00:12:58.125 059 12565.70 -9.15 54838.43 88888.00 2014-02-28 00:12:58.250 059 12565.62 -9.15 54838.43 88888.00 2014-02-28 00:12:58.375 059 12565.62 -9.12 54838.43 88888.00 2014-02-28 00:12:58.500 059 12565.60 -9.15 54838.43 88888.00 2014-02-28 00:12:58.625 059 12565.60 -9.15 54838.45 88888.00 2014-02-28 00:12:58.750 059 12565.58 -9.12 54838.43 88888.00 2014-02-28 00:12:58.875 059 12565.55 -9.12 54838.45 88888.00 2014-02-28 00:12:59.000 059 12565.60 -9.10 54838.45 88888.00 2014-02-28 00:12:59.125 059 12565.65 -9.12 54838.45 88888.00 2014-02-28 00:12:59.250 059 12565.67 -9.18 54838.43 88888.00 2014-02-28 00:12:59.375 059 12565.67 -9.15 54838.43 88888.00 2014-02-28 00:12:59.500 059 12565.67 -9.15 54838.45 88888.00 2014-02-28 00:12:59.625 059 12565.73 -9.12 54838.47 88888.00 2014-02-28 00:12:59.750 059 12565.75 -9.12 54838.45 88888.00 2014-02-28 00:12:59.875 059 12565.73 -9.12 54838.43 88888.00 2014-02-28 00:13:00.000 059 12565.75 -9.15 54838.45 88888.00 2014-02-28 00:13:00.125 059 12565.77 -9.15 54838.47 88888.00 2014-02-28 00:13:00.250 059 12565.77 -9.15 54838.47 88888.00 2014-02-28 00:13:00.375 059 12565.75 -9.20 54838.45 88888.00 2014-02-28 00:13:00.500 059 12565.70 -9.20 54838.45 88888.00 2014-02-28 00:13:00.625 059 12565.77 -9.18 54838.45 88888.00 2014-02-28 00:13:00.750 059 12565.75 -9.18 54838.45 88888.00 2014-02-28 00:13:00.875 059 12565.70 -9.20 54838.45 88888.00 2014-02-28 00:13:01.000 059 12565.77 -9.20 54838.45 88888.00 2014-02-28 00:13:01.125 059 12565.80 -9.18 54838.47 88888.00 2014-02-28 00:13:01.250 059 12565.77 -9.22 54838.50 88888.00 2014-02-28 00:13:01.375 059 12565.83 -9.20 54838.50 88888.00 2014-02-28 00:13:01.500 059 12565.83 -9.20 54838.50 88888.00 2014-02-28 00:13:01.625 059 12565.85 -9.20 54838.47 88888.00 2014-02-28 00:13:01.750 059 12565.90 -9.20 54838.45 88888.00 2014-02-28 00:13:01.875 059 12565.83 -9.22 54838.47 88888.00 2014-02-28 00:13:02.000 059 12565.80 -9.20 54838.45 88888.00 2014-02-28 00:13:02.125 059 12565.83 -9.20 54838.47 88888.00 2014-02-28 00:13:02.250 059 12565.80 -9.20 54838.50 88888.00 2014-02-28 00:13:02.375 059 12565.83 -9.25 54838.47 88888.00 2014-02-28 00:13:02.500 059 12565.85 -9.28 54838.47 88888.00 2014-02-28 00:13:02.625 059 12565.85 -9.28 54838.50 88888.00 2014-02-28 00:13:02.750 059 12565.90 -9.20 54838.50 88888.00 2014-02-28 00:13:02.875 059 12565.92 -9.22 54838.53 88888.00 2014-02-28 00:13:03.000 059 12565.92 -9.25 54838.47 88888.00 2014-02-28 00:13:03.125 059 12565.88 -9.25 54838.47 88888.00 2014-02-28 00:13:03.250 059 12565.80 -9.28 54838.47 88888.00 2014-02-28 00:13:03.375 059 12565.85 -9.28 54838.47 88888.00 2014-02-28 00:13:03.500 059 12565.90 -9.30 54838.50 88888.00 2014-02-28 00:13:03.625 059 12565.92 -9.32 54838.50 88888.00 2014-02-28 00:13:03.750 059 12565.95 -9.30 54838.53 88888.00 2014-02-28 00:13:03.875 059 12565.95 -9.30 54838.53 88888.00 2014-02-28 00:13:04.000 059 12565.92 -9.30 54838.50 88888.00 2014-02-28 00:13:04.125 059 12565.95 -9.28 54838.50 88888.00 2014-02-28 00:13:04.250 059 12565.98 -9.32 54838.53 88888.00 2014-02-28 00:13:04.375 059 12565.88 -9.32 54838.53 88888.00 2014-02-28 00:13:04.500 059 12565.88 -9.32 54838.50 88888.00 2014-02-28 00:13:04.625 059 12565.95 -9.32 54838.50 88888.00 2014-02-28 00:13:04.750 059 12565.98 -9.32 54838.50 88888.00 2014-02-28 00:13:04.875 059 12566.00 -9.32 54838.53 88888.00 2014-02-28 00:13:05.000 059 12566.05 -9.32 54838.50 88888.00 2014-02-28 00:13:05.125 059 12566.08 -9.35 54838.53 88888.00 2014-02-28 00:13:05.250 059 12566.05 -9.38 54838.53 88888.00 2014-02-28 00:13:05.375 059 12566.08 -9.38 54838.53 88888.00 2014-02-28 00:13:05.500 059 12566.12 -9.38 54838.50 88888.00 2014-02-28 00:13:05.625 059 12566.12 -9.38 54838.50 88888.00 2014-02-28 00:13:05.750 059 12566.10 -9.35 54838.53 88888.00 2014-02-28 00:13:05.875 059 12566.08 -9.38 54838.53 88888.00 2014-02-28 00:13:06.000 059 12566.15 -9.40 54838.50 88888.00 2014-02-28 00:13:06.125 059 12566.23 -9.38 54838.55 88888.00 2014-02-28 00:13:06.250 059 12566.15 -9.38 54838.57 88888.00 2014-02-28 00:13:06.375 059 12566.08 -9.38 54838.55 88888.00 2014-02-28 00:13:06.500 059 12566.00 -9.43 54838.53 88888.00 2014-02-28 00:13:06.625 059 12565.98 -9.45 54838.50 88888.00 2014-02-28 00:13:06.750 059 12566.10 -9.45 54838.53 88888.00 2014-02-28 00:13:06.875 059 12566.17 -9.45 54838.53 88888.00 2014-02-28 00:13:07.000 059 12566.20 -9.45 54838.50 88888.00 2014-02-28 00:13:07.125 059 12566.17 -9.43 54838.55 88888.00 2014-02-28 00:13:07.250 059 12566.20 -9.43 54838.55 88888.00 2014-02-28 00:13:07.375 059 12566.25 -9.40 54838.55 88888.00 2014-02-28 00:13:07.500 059 12566.27 -9.40 54838.55 88888.00 2014-02-28 00:13:07.625 059 12566.25 -9.43 54838.55 88888.00 2014-02-28 00:13:07.750 059 12566.27 -9.43 54838.55 88888.00 2014-02-28 00:13:07.875 059 12566.27 -9.45 54838.55 88888.00 2014-02-28 00:13:08.000 059 12566.33 -9.45 54838.53 88888.00 2014-02-28 00:13:08.125 059 12566.35 -9.47 54838.53 88888.00 2014-02-28 00:13:08.250 059 12566.33 -9.50 54838.57 88888.00 2014-02-28 00:13:08.375 059 12566.35 -9.53 54838.55 88888.00 2014-02-28 00:13:08.500 059 12566.38 -9.53 54838.55 88888.00 2014-02-28 00:13:08.625 059 12566.45 -9.47 54838.57 88888.00 2014-02-28 00:13:08.750 059 12566.42 -9.50 54838.55 88888.00 2014-02-28 00:13:08.875 059 12566.45 -9.53 54838.55 88888.00 2014-02-28 00:13:09.000 059 12566.45 -9.53 54838.55 88888.00 2014-02-28 00:13:09.125 059 12566.40 -9.55 54838.55 88888.00 2014-02-28 00:13:09.250 059 12566.38 -9.55 54838.55 88888.00 2014-02-28 00:13:09.375 059 12566.40 -9.47 54838.55 88888.00 2014-02-28 00:13:09.500 059 12566.40 -9.50 54838.55 88888.00 2014-02-28 00:13:09.625 059 12566.45 -9.53 54838.55 88888.00 2014-02-28 00:13:09.750 059 12566.50 -9.55 54838.55 88888.00 2014-02-28 00:13:09.875 059 12566.52 -9.57 54838.55 88888.00 2014-02-28 00:13:10.000 059 12566.45 -9.60 54838.55 88888.00 2014-02-28 00:13:10.125 059 12566.40 -9.60 54838.55 88888.00 2014-02-28 00:13:10.250 059 12566.45 -9.60 54838.55 88888.00 2014-02-28 00:13:10.375 059 12566.55 -9.57 54838.55 88888.00 2014-02-28 00:13:10.500 059 12566.58 -9.57 54838.57 88888.00 2014-02-28 00:13:10.625 059 12566.52 -9.55 54838.57 88888.00 2014-02-28 00:13:10.750 059 12566.55 -9.55 54838.60 88888.00 2014-02-28 00:13:10.875 059 12566.60 -9.55 54838.57 88888.00 2014-02-28 00:13:11.000 059 12566.62 -9.57 54838.55 88888.00 2014-02-28 00:13:11.125 059 12566.60 -9.57 54838.55 88888.00 2014-02-28 00:13:11.250 059 12566.52 -9.62 54838.57 88888.00 2014-02-28 00:13:11.375 059 12566.58 -9.60 54838.60 88888.00 2014-02-28 00:13:11.500 059 12566.70 -9.60 54838.62 88888.00 2014-02-28 00:13:11.625 059 12566.80 -9.62 54838.57 88888.00 2014-02-28 00:13:11.750 059 12566.75 -9.62 54838.57 88888.00 2014-02-28 00:13:11.875 059 12566.77 -9.60 54838.57 88888.00 2014-02-28 00:13:12.000 059 12566.77 -9.62 54838.57 88888.00 2014-02-28 00:13:12.125 059 12566.75 -9.65 54838.60 88888.00 2014-02-28 00:13:12.250 059 12566.75 -9.68 54838.60 88888.00 2014-02-28 00:13:12.375 059 12566.73 -9.65 54838.60 88888.00 2014-02-28 00:13:12.500 059 12566.65 -9.68 54838.60 88888.00 2014-02-28 00:13:12.625 059 12566.65 -9.68 54838.60 88888.00 2014-02-28 00:13:12.750 059 12566.67 -9.68 54838.60 88888.00 2014-02-28 00:13:12.875 059 12566.70 -9.68 54838.62 88888.00 2014-02-28 00:13:13.000 059 12566.70 -9.65 54838.62 88888.00 2014-02-28 00:13:13.125 059 12566.73 -9.65 54838.65 88888.00 2014-02-28 00:13:13.250 059 12566.67 -9.68 54838.65 88888.00 2014-02-28 00:13:13.375 059 12566.73 -9.70 54838.62 88888.00 2014-02-28 00:13:13.500 059 12566.83 -9.72 54838.62 88888.00 2014-02-28 00:13:13.625 059 12566.80 -9.72 54838.62 88888.00 2014-02-28 00:13:13.750 059 12566.75 -9.68 54838.62 88888.00 2014-02-28 00:13:13.875 059 12566.75 -9.68 54838.62 88888.00 2014-02-28 00:13:14.000 059 12566.80 -9.70 54838.62 88888.00 2014-02-28 00:13:14.125 059 12566.88 -9.68 54838.68 88888.00 2014-02-28 00:13:14.250 059 12566.90 -9.68 54838.70 88888.00 2014-02-28 00:13:14.375 059 12566.95 -9.68 54838.68 88888.00 2014-02-28 00:13:14.500 059 12566.95 -9.68 54838.65 88888.00 2014-02-28 00:13:14.625 059 12566.88 -9.70 54838.68 88888.00 2014-02-28 00:13:14.750 059 12566.88 -9.72 54838.68 88888.00 2014-02-28 00:13:14.875 059 12566.88 -9.70 54838.65 88888.00 2014-02-28 00:13:15.000 059 12566.85 -9.75 54838.62 88888.00 2014-02-28 00:13:15.125 059 12566.90 -9.72 54838.65 88888.00 2014-02-28 00:13:15.250 059 12566.95 -9.70 54838.68 88888.00 2014-02-28 00:13:15.375 059 12566.98 -9.72 54838.70 88888.00 2014-02-28 00:13:15.500 059 12566.90 -9.72 54838.68 88888.00 2014-02-28 00:13:15.625 059 12566.92 -9.75 54838.68 88888.00 2014-02-28 00:13:15.750 059 12566.88 -9.75 54838.68 88888.00 2014-02-28 00:13:15.875 059 12566.85 -9.80 54838.65 88888.00 2014-02-28 00:13:16.000 059 12566.85 -9.80 54838.68 88888.00 2014-02-28 00:13:16.125 059 12566.92 -9.78 54838.72 88888.00 2014-02-28 00:13:16.250 059 12566.92 -9.80 54838.75 88888.00 2014-02-28 00:13:16.375 059 12566.95 -9.80 54838.72 88888.00 2014-02-28 00:13:16.500 059 12566.95 -9.80 54838.70 88888.00 2014-02-28 00:13:16.625 059 12566.95 -9.78 54838.72 88888.00 2014-02-28 00:13:16.750 059 12566.90 -9.78 54838.75 88888.00 2014-02-28 00:13:16.875 059 12566.92 -9.80 54838.78 88888.00 2014-02-28 00:13:17.000 059 12566.88 -9.80 54838.75 88888.00 2014-02-28 00:13:17.125 059 12566.80 -9.80 54838.72 88888.00 2014-02-28 00:13:17.250 059 12566.75 -9.85 54838.72 88888.00 2014-02-28 00:13:17.375 059 12566.83 -9.82 54838.72 88888.00 2014-02-28 00:13:17.500 059 12566.98 -9.80 54838.75 88888.00 2014-02-28 00:13:17.625 059 12567.00 -9.80 54838.75 88888.00 2014-02-28 00:13:17.750 059 12566.95 -9.82 54838.78 88888.00 2014-02-28 00:13:17.875 059 12566.92 -9.88 54838.78 88888.00 2014-02-28 00:13:18.000 059 12566.98 -9.88 54838.75 88888.00 2014-02-28 00:13:18.125 059 12566.98 -9.85 54838.78 88888.00 2014-02-28 00:13:18.250 059 12566.92 -9.85 54838.80 88888.00 2014-02-28 00:13:18.375 059 12566.92 -9.82 54838.82 88888.00 2014-02-28 00:13:18.500 059 12566.90 -9.85 54838.82 88888.00 2014-02-28 00:13:18.625 059 12566.88 -9.90 54838.82 88888.00 2014-02-28 00:13:18.750 059 12566.83 -9.93 54838.80 88888.00 2014-02-28 00:13:18.875 059 12566.83 -9.90 54838.82 88888.00 2014-02-28 00:13:19.000 059 12566.92 -9.93 54838.82 88888.00 2014-02-28 00:13:19.125 059 12566.95 -9.95 54838.85 88888.00 2014-02-28 00:13:19.250 059 12566.85 -9.95 54838.85 88888.00 2014-02-28 00:13:19.375 059 12566.80 -9.97 54838.85 88888.00 2014-02-28 00:13:19.500 059 12566.75 -9.97 54838.88 88888.00 2014-02-28 00:13:19.625 059 12566.83 -9.95 54838.88 88888.00 2014-02-28 00:13:19.750 059 12566.85 -9.95 54838.85 88888.00 2014-02-28 00:13:19.875 059 12566.88 -9.97 54838.88 88888.00 2014-02-28 00:13:20.000 059 12566.88 -10.00 54838.88 88888.00 2014-02-28 00:13:20.125 059 12566.85 -10.03 54838.88 88888.00 2014-02-28 00:13:20.250 059 12566.85 -10.03 54838.88 88888.00 2014-02-28 00:13:20.375 059 12566.95 -10.03 54838.88 88888.00 2014-02-28 00:13:20.500 059 12566.90 -10.05 54838.85 88888.00 2014-02-28 00:13:20.625 059 12566.88 -10.07 54838.88 88888.00 2014-02-28 00:13:20.750 059 12566.85 -10.07 54838.88 88888.00 2014-02-28 00:13:20.875 059 12566.83 -10.07 54838.88 88888.00 2014-02-28 00:13:21.000 059 12566.77 -10.07 54838.88 88888.00 2014-02-28 00:13:21.125 059 12566.80 -10.12 54838.88 88888.00 2014-02-28 00:13:21.250 059 12566.83 -10.15 54838.90 88888.00 2014-02-28 00:13:21.375 059 12566.83 -10.15 54838.85 88888.00 2014-02-28 00:13:21.500 059 12566.77 -10.15 54838.88 88888.00 2014-02-28 00:13:21.625 059 12566.75 -10.12 54838.90 88888.00 2014-02-28 00:13:21.750 059 12566.80 -10.12 54838.93 88888.00 2014-02-28 00:13:21.875 059 12566.83 -10.18 54838.93 88888.00 2014-02-28 00:13:22.000 059 12566.85 -10.18 54838.93 88888.00 2014-02-28 00:13:22.125 059 12566.85 -10.20 54838.93 88888.00 2014-02-28 00:13:22.250 059 12566.85 -10.22 54838.93 88888.00 2014-02-28 00:13:22.375 059 12566.83 -10.22 54838.93 88888.00 2014-02-28 00:13:22.500 059 12566.83 -10.18 54838.95 88888.00 2014-02-28 00:13:22.625 059 12566.80 -10.20 54838.95 88888.00 2014-02-28 00:13:22.750 059 12566.77 -10.20 54838.97 88888.00 2014-02-28 00:13:22.875 059 12566.77 -10.22 54838.95 88888.00 2014-02-28 00:13:23.000 059 12566.80 -10.25 54838.93 88888.00 2014-02-28 00:13:23.125 059 12566.80 -10.22 54838.95 88888.00 2014-02-28 00:13:23.250 059 12566.80 -10.28 54838.93 88888.00 2014-02-28 00:13:23.375 059 12566.77 -10.25 54838.95 88888.00 2014-02-28 00:13:23.500 059 12566.80 -10.25 54838.97 88888.00 2014-02-28 00:13:23.625 059 12566.83 -10.28 54838.97 88888.00 2014-02-28 00:13:23.750 059 12566.80 -10.28 54838.95 88888.00 2014-02-28 00:13:23.875 059 12566.77 -10.28 54838.97 88888.00 2014-02-28 00:13:24.000 059 12566.75 -10.25 54839.00 88888.00 2014-02-28 00:13:24.125 059 12566.75 -10.25 54839.00 88888.00 2014-02-28 00:13:24.250 059 12566.75 -10.30 54839.00 88888.00 2014-02-28 00:13:24.375 059 12566.73 -10.30 54839.00 88888.00 2014-02-28 00:13:24.500 059 12566.73 -10.30 54839.00 88888.00 2014-02-28 00:13:24.625 059 12566.65 -10.32 54839.00 88888.00 2014-02-28 00:13:24.750 059 12566.73 -10.32 54839.03 88888.00 2014-02-28 00:13:24.875 059 12566.77 -10.28 54839.05 88888.00 2014-02-28 00:13:25.000 059 12566.83 -10.28 54839.05 88888.00 2014-02-28 00:13:25.125 059 12566.80 -10.35 54839.03 88888.00 2014-02-28 00:13:25.250 059 12566.65 -10.38 54839.00 88888.00 2014-02-28 00:13:25.375 059 12566.62 -10.35 54839.00 88888.00 2014-02-28 00:13:25.500 059 12566.65 -10.32 54839.03 88888.00 2014-02-28 00:13:25.625 059 12566.70 -10.35 54839.03 88888.00 2014-02-28 00:13:25.750 059 12566.70 -10.38 54839.05 88888.00 2014-02-28 00:13:25.875 059 12566.67 -10.38 54839.07 88888.00 2014-02-28 00:13:26.000 059 12566.62 -10.38 54839.07 88888.00 2014-02-28 00:13:26.125 059 12566.62 -10.38 54839.07 88888.00 2014-02-28 00:13:26.250 059 12566.62 -10.43 54839.05 88888.00 2014-02-28 00:13:26.375 059 12566.70 -10.45 54839.10 88888.00 2014-02-28 00:13:26.500 059 12566.67 -10.43 54839.07 88888.00 2014-02-28 00:13:26.625 059 12566.65 -10.40 54839.07 88888.00 2014-02-28 00:13:26.750 059 12566.67 -10.40 54839.05 88888.00 2014-02-28 00:13:26.875 059 12566.73 -10.40 54839.07 88888.00 2014-02-28 00:13:27.000 059 12566.73 -10.40 54839.07 88888.00 2014-02-28 00:13:27.125 059 12566.67 -10.40 54839.07 88888.00 2014-02-28 00:13:27.250 059 12566.65 -10.47 54839.05 88888.00 2014-02-28 00:13:27.375 059 12566.70 -10.47 54839.03 88888.00 2014-02-28 00:13:27.500 059 12566.73 -10.45 54839.07 88888.00 2014-02-28 00:13:27.625 059 12566.70 -10.43 54839.07 88888.00 2014-02-28 00:13:27.750 059 12566.67 -10.43 54839.10 88888.00 2014-02-28 00:13:27.875 059 12566.60 -10.45 54839.12 88888.00 2014-02-28 00:13:28.000 059 12566.62 -10.47 54839.10 88888.00 2014-02-28 00:13:28.125 059 12566.67 -10.47 54839.10 88888.00 2014-02-28 00:13:28.250 059 12566.65 -10.47 54839.12 88888.00 2014-02-28 00:13:28.375 059 12566.65 -10.45 54839.10 88888.00 2014-02-28 00:13:28.500 059 12566.65 -10.47 54839.15 88888.00 2014-02-28 00:13:28.625 059 12566.67 -10.50 54839.12 88888.00 2014-02-28 00:13:28.750 059 12566.73 -10.50 54839.12 88888.00 2014-02-28 00:13:28.875 059 12566.67 -10.53 54839.12 88888.00 2014-02-28 00:13:29.000 059 12566.60 -10.55 54839.10 88888.00 2014-02-28 00:13:29.125 059 12566.65 -10.55 54839.10 88888.00 2014-02-28 00:13:29.250 059 12566.67 -10.55 54839.10 88888.00 2014-02-28 00:13:29.375 059 12566.70 -10.53 54839.15 88888.00 2014-02-28 00:13:29.500 059 12566.67 -10.50 54839.15 88888.00 2014-02-28 00:13:29.625 059 12566.62 -10.55 54839.15 88888.00 2014-02-28 00:13:29.750 059 12566.67 -10.55 54839.15 88888.00 2014-02-28 00:13:29.875 059 12566.62 -10.55 54839.12 88888.00 2014-02-28 00:13:30.000 059 12566.62 -10.55 54839.12 88888.00 2014-02-28 00:13:30.125 059 12566.65 -10.57 54839.15 88888.00 2014-02-28 00:13:30.250 059 12566.58 -10.60 54839.12 88888.00 2014-02-28 00:13:30.375 059 12566.62 -10.60 54839.12 88888.00 2014-02-28 00:13:30.500 059 12566.67 -10.60 54839.12 88888.00 2014-02-28 00:13:30.625 059 12566.73 -10.57 54839.15 88888.00 2014-02-28 00:13:30.750 059 12566.75 -10.57 54839.20 88888.00 2014-02-28 00:13:30.875 059 12566.70 -10.60 54839.22 88888.00 2014-02-28 00:13:31.000 059 12566.70 -10.60 54839.20 88888.00 2014-02-28 00:13:31.125 059 12566.73 -10.65 54839.20 88888.00 2014-02-28 00:13:31.250 059 12566.75 -10.68 54839.20 88888.00 2014-02-28 00:13:31.375 059 12566.80 -10.68 54839.20 88888.00 2014-02-28 00:13:31.500 059 12566.80 -10.68 54839.18 88888.00 2014-02-28 00:13:31.625 059 12566.70 -10.68 54839.18 88888.00 2014-02-28 00:13:31.750 059 12566.65 -10.68 54839.20 88888.00 2014-02-28 00:13:31.875 059 12566.70 -10.70 54839.18 88888.00 2014-02-28 00:13:32.000 059 12566.70 -10.70 54839.18 88888.00 2014-02-28 00:13:32.125 059 12566.67 -10.70 54839.20 88888.00 2014-02-28 00:13:32.250 059 12566.67 -10.72 54839.25 88888.00 2014-02-28 00:13:32.375 059 12566.75 -10.70 54839.22 88888.00 2014-02-28 00:13:32.500 059 12566.77 -10.75 54839.22 88888.00 2014-02-28 00:13:32.625 059 12566.83 -10.75 54839.22 88888.00 2014-02-28 00:13:32.750 059 12566.83 -10.75 54839.22 88888.00 2014-02-28 00:13:32.875 059 12566.83 -10.72 54839.28 88888.00 2014-02-28 00:13:33.000 059 12566.83 -10.75 54839.25 88888.00 2014-02-28 00:13:33.125 059 12566.88 -10.75 54839.25 88888.00 2014-02-28 00:13:33.250 059 12566.85 -10.80 54839.25 88888.00 2014-02-28 00:13:33.375 059 12566.83 -10.78 54839.22 88888.00 2014-02-28 00:13:33.500 059 12566.85 -10.82 54839.22 88888.00 2014-02-28 00:13:33.625 059 12566.90 -10.82 54839.25 88888.00 2014-02-28 00:13:33.750 059 12566.90 -10.80 54839.28 88888.00 2014-02-28 00:13:33.875 059 12566.85 -10.78 54839.30 88888.00 2014-02-28 00:13:34.000 059 12566.85 -10.78 54839.25 88888.00 2014-02-28 00:13:34.125 059 12566.85 -10.82 54839.22 88888.00 2014-02-28 00:13:34.250 059 12566.83 -10.82 54839.25 88888.00 2014-02-28 00:13:34.375 059 12566.90 -10.78 54839.25 88888.00 2014-02-28 00:13:34.500 059 12566.90 -10.80 54839.25 88888.00 2014-02-28 00:13:34.625 059 12566.83 -10.85 54839.28 88888.00 2014-02-28 00:13:34.750 059 12566.80 -10.88 54839.28 88888.00 2014-02-28 00:13:34.875 059 12566.83 -10.85 54839.30 88888.00 2014-02-28 00:13:35.000 059 12566.83 -10.82 54839.25 88888.00 2014-02-28 00:13:35.125 059 12566.85 -10.85 54839.25 88888.00 2014-02-28 00:13:35.250 059 12566.80 -10.90 54839.25 88888.00 2014-02-28 00:13:35.375 059 12566.80 -10.88 54839.25 88888.00 2014-02-28 00:13:35.500 059 12566.77 -10.85 54839.28 88888.00 2014-02-28 00:13:35.625 059 12566.83 -10.85 54839.30 88888.00 2014-02-28 00:13:35.750 059 12566.83 -10.88 54839.30 88888.00 2014-02-28 00:13:35.875 059 12566.85 -10.88 54839.30 88888.00 2014-02-28 00:13:36.000 059 12566.83 -10.90 54839.30 88888.00 2014-02-28 00:13:36.125 059 12566.80 -10.88 54839.32 88888.00 2014-02-28 00:13:36.250 059 12566.80 -10.93 54839.32 88888.00 2014-02-28 00:13:36.375 059 12566.80 -10.95 54839.28 88888.00 2014-02-28 00:13:36.500 059 12566.80 -10.97 54839.28 88888.00 2014-02-28 00:13:36.625 059 12566.80 -10.97 54839.28 88888.00 2014-02-28 00:13:36.750 059 12566.80 -10.95 54839.30 88888.00 2014-02-28 00:13:36.875 059 12566.80 -10.95 54839.30 88888.00 2014-02-28 00:13:37.000 059 12566.77 -10.97 54839.30 88888.00 2014-02-28 00:13:37.125 059 12566.80 -10.97 54839.32 88888.00 2014-02-28 00:13:37.250 059 12566.77 -10.95 54839.35 88888.00 2014-02-28 00:13:37.375 059 12566.80 -10.93 54839.38 88888.00 2014-02-28 00:13:37.500 059 12566.77 -10.95 54839.38 88888.00 2014-02-28 00:13:37.625 059 12566.77 -10.95 54839.38 88888.00 2014-02-28 00:13:37.750 059 12566.73 -10.95 54839.38 88888.00 2014-02-28 00:13:37.875 059 12566.67 -11.00 54839.32 88888.00 2014-02-28 00:13:38.000 059 12566.67 -11.03 54839.32 88888.00 2014-02-28 00:13:38.125 059 12566.70 -11.05 54839.32 88888.00 2014-02-28 00:13:38.250 059 12566.67 -11.05 54839.35 88888.00 2014-02-28 00:13:38.375 059 12566.70 -11.07 54839.35 88888.00 2014-02-28 00:13:38.500 059 12566.70 -11.05 54839.35 88888.00 2014-02-28 00:13:38.625 059 12566.70 -11.03 54839.38 88888.00 2014-02-28 00:13:38.750 059 12566.75 -11.03 54839.38 88888.00 2014-02-28 00:13:38.875 059 12566.77 -11.07 54839.40 88888.00 2014-02-28 00:13:39.000 059 12566.75 -11.10 54839.38 88888.00 2014-02-28 00:13:39.125 059 12566.70 -11.07 54839.38 88888.00 2014-02-28 00:13:39.250 059 12566.67 -11.12 54839.38 88888.00 2014-02-28 00:13:39.375 059 12566.77 -11.12 54839.38 88888.00 2014-02-28 00:13:39.500 059 12566.70 -11.15 54839.38 88888.00 2014-02-28 00:13:39.625 059 12566.65 -11.12 54839.38 88888.00 2014-02-28 00:13:39.750 059 12566.62 -11.12 54839.38 88888.00 2014-02-28 00:13:39.875 059 12566.65 -11.12 54839.38 88888.00 2014-02-28 00:13:40.000 059 12566.73 -11.15 54839.35 88888.00 2014-02-28 00:13:40.125 059 12566.67 -11.18 54839.38 88888.00 2014-02-28 00:13:40.250 059 12566.62 -11.18 54839.40 88888.00 2014-02-28 00:13:40.375 059 12566.67 -11.20 54839.40 88888.00 2014-02-28 00:13:40.500 059 12566.65 -11.18 54839.40 88888.00 2014-02-28 00:13:40.625 059 12566.67 -11.18 54839.43 88888.00 2014-02-28 00:13:40.750 059 12566.67 -11.15 54839.45 88888.00 2014-02-28 00:13:40.875 059 12566.65 -11.18 54839.43 88888.00 2014-02-28 00:13:41.000 059 12566.65 -11.22 54839.40 88888.00 2014-02-28 00:13:41.125 059 12566.65 -11.25 54839.43 88888.00 2014-02-28 00:13:41.250 059 12566.62 -11.28 54839.45 88888.00 2014-02-28 00:13:41.375 059 12566.60 -11.25 54839.45 88888.00 2014-02-28 00:13:41.500 059 12566.58 -11.25 54839.43 88888.00 2014-02-28 00:13:41.625 059 12566.58 -11.25 54839.45 88888.00 2014-02-28 00:13:41.750 059 12566.60 -11.25 54839.47 88888.00 2014-02-28 00:13:41.875 059 12566.65 -11.25 54839.45 88888.00 2014-02-28 00:13:42.000 059 12566.55 -11.28 54839.45 88888.00 2014-02-28 00:13:42.125 059 12566.50 -11.30 54839.47 88888.00 2014-02-28 00:13:42.250 059 12566.50 -11.35 54839.47 88888.00 2014-02-28 00:13:42.375 059 12566.55 -11.30 54839.50 88888.00 2014-02-28 00:13:42.500 059 12566.58 -11.30 54839.50 88888.00 2014-02-28 00:13:42.625 059 12566.55 -11.30 54839.47 88888.00 2014-02-28 00:13:42.750 059 12566.52 -11.32 54839.50 88888.00 2014-02-28 00:13:42.875 059 12566.55 -11.35 54839.50 88888.00 2014-02-28 00:13:43.000 059 12566.58 -11.35 54839.50 88888.00 2014-02-28 00:13:43.125 059 12566.58 -11.35 54839.47 88888.00 2014-02-28 00:13:43.250 059 12566.55 -11.38 54839.53 88888.00 2014-02-28 00:13:43.375 059 12566.62 -11.38 54839.55 88888.00 2014-02-28 00:13:43.500 059 12566.62 -11.40 54839.53 88888.00 2014-02-28 00:13:43.625 059 12566.60 -11.40 54839.50 88888.00 2014-02-28 00:13:43.750 059 12566.58 -11.40 54839.50 88888.00 2014-02-28 00:13:43.875 059 12566.58 -11.43 54839.53 88888.00 2014-02-28 00:13:44.000 059 12566.52 -11.40 54839.53 88888.00 2014-02-28 00:13:44.125 059 12566.50 -11.38 54839.55 88888.00 2014-02-28 00:13:44.250 059 12566.50 -11.43 54839.53 88888.00 2014-02-28 00:13:44.375 059 12566.55 -11.43 54839.53 88888.00 2014-02-28 00:13:44.500 059 12566.52 -11.45 54839.53 88888.00 2014-02-28 00:13:44.625 059 12566.48 -11.47 54839.57 88888.00 2014-02-28 00:13:44.750 059 12566.48 -11.45 54839.53 88888.00 2014-02-28 00:13:44.875 059 12566.50 -11.45 54839.55 88888.00 2014-02-28 00:13:45.000 059 12566.50 -11.47 54839.53 88888.00 2014-02-28 00:13:45.125 059 12566.50 -11.50 54839.55 88888.00 2014-02-28 00:13:45.250 059 12566.48 -11.53 54839.57 88888.00 2014-02-28 00:13:45.375 059 12566.48 -11.50 54839.55 88888.00 2014-02-28 00:13:45.500 059 12566.48 -11.53 54839.60 88888.00 2014-02-28 00:13:45.625 059 12566.45 -11.55 54839.60 88888.00 2014-02-28 00:13:45.750 059 12566.45 -11.53 54839.62 88888.00 2014-02-28 00:13:45.875 059 12566.45 -11.53 54839.62 88888.00 2014-02-28 00:13:46.000 059 12566.45 -11.55 54839.60 88888.00 2014-02-28 00:13:46.125 059 12566.42 -11.55 54839.62 88888.00 2014-02-28 00:13:46.250 059 12566.38 -11.55 54839.62 88888.00 2014-02-28 00:13:46.375 059 12566.40 -11.55 54839.60 88888.00 2014-02-28 00:13:46.500 059 12566.33 -11.55 54839.60 88888.00 2014-02-28 00:13:46.625 059 12566.27 -11.55 54839.62 88888.00 2014-02-28 00:13:46.750 059 12566.30 -11.57 54839.60 88888.00 2014-02-28 00:13:46.875 059 12566.35 -11.57 54839.60 88888.00 2014-02-28 00:13:47.000 059 12566.35 -11.60 54839.60 88888.00 2014-02-28 00:13:47.125 059 12566.35 -11.60 54839.60 88888.00 2014-02-28 00:13:47.250 059 12566.25 -11.62 54839.65 88888.00 2014-02-28 00:13:47.375 059 12566.38 -11.57 54839.68 88888.00 2014-02-28 00:13:47.500 059 12566.38 -11.62 54839.65 88888.00 2014-02-28 00:13:47.625 059 12566.33 -11.60 54839.65 88888.00 2014-02-28 00:13:47.750 059 12566.27 -11.62 54839.68 88888.00 2014-02-28 00:13:47.875 059 12566.23 -11.65 54839.65 88888.00 2014-02-28 00:13:48.000 059 12566.25 -11.65 54839.62 88888.00 2014-02-28 00:13:48.125 059 12566.20 -11.65 54839.65 88888.00 2014-02-28 00:13:48.250 059 12566.15 -11.68 54839.62 88888.00 2014-02-28 00:13:48.375 059 12566.20 -11.65 54839.62 88888.00 2014-02-28 00:13:48.500 059 12566.17 -11.68 54839.65 88888.00 2014-02-28 00:13:48.625 059 12566.20 -11.65 54839.65 88888.00 2014-02-28 00:13:48.750 059 12566.20 -11.62 54839.68 88888.00 2014-02-28 00:13:48.875 059 12566.25 -11.68 54839.68 88888.00 2014-02-28 00:13:49.000 059 12566.23 -11.68 54839.65 88888.00 2014-02-28 00:13:49.125 059 12566.17 -11.70 54839.68 88888.00 2014-02-28 00:13:49.250 059 12566.15 -11.75 54839.65 88888.00 2014-02-28 00:13:49.375 059 12566.15 -11.75 54839.65 88888.00 2014-02-28 00:13:49.500 059 12566.10 -11.75 54839.68 88888.00 2014-02-28 00:13:49.625 059 12566.02 -11.75 54839.68 88888.00 2014-02-28 00:13:49.750 059 12566.08 -11.75 54839.68 88888.00 2014-02-28 00:13:49.875 059 12566.05 -11.75 54839.70 88888.00 2014-02-28 00:13:50.000 059 12566.05 -11.75 54839.70 88888.00 2014-02-28 00:13:50.125 059 12566.05 -11.78 54839.72 88888.00 2014-02-28 00:13:50.250 059 12566.08 -11.75 54839.75 88888.00 2014-02-28 00:13:50.375 059 12566.17 -11.72 54839.75 88888.00 2014-02-28 00:13:50.500 059 12566.15 -11.75 54839.72 88888.00 2014-02-28 00:13:50.625 059 12566.12 -11.75 54839.72 88888.00 2014-02-28 00:13:50.750 059 12566.05 -11.78 54839.75 88888.00 2014-02-28 00:13:50.875 059 12566.00 -11.72 54839.72 88888.00 2014-02-28 00:13:51.000 059 12566.02 -11.78 54839.70 88888.00 2014-02-28 00:13:51.125 059 12565.98 -11.80 54839.75 88888.00 2014-02-28 00:13:51.250 059 12565.95 -11.82 54839.72 88888.00 2014-02-28 00:13:51.375 059 12566.00 -11.80 54839.72 88888.00 2014-02-28 00:13:51.500 059 12566.02 -11.78 54839.72 88888.00 2014-02-28 00:13:51.625 059 12565.95 -11.75 54839.75 88888.00 2014-02-28 00:13:51.750 059 12565.95 -11.78 54839.75 88888.00 2014-02-28 00:13:51.875 059 12565.98 -11.80 54839.78 88888.00 2014-02-28 00:13:52.000 059 12565.95 -11.78 54839.75 88888.00 2014-02-28 00:13:52.125 059 12565.98 -11.80 54839.78 88888.00 2014-02-28 00:13:52.250 059 12565.98 -11.80 54839.78 88888.00 2014-02-28 00:13:52.375 059 12565.98 -11.80 54839.80 88888.00 2014-02-28 00:13:52.500 059 12565.90 -11.85 54839.78 88888.00 2014-02-28 00:13:52.625 059 12565.90 -11.88 54839.78 88888.00 2014-02-28 00:13:52.750 059 12565.83 -11.85 54839.78 88888.00 2014-02-28 00:13:52.875 059 12565.83 -11.80 54839.80 88888.00 2014-02-28 00:13:53.000 059 12565.90 -11.82 54839.80 88888.00 2014-02-28 00:13:53.125 059 12565.88 -11.88 54839.80 88888.00 2014-02-28 00:13:53.250 059 12565.75 -11.88 54839.80 88888.00 2014-02-28 00:13:53.375 059 12565.77 -11.88 54839.78 88888.00 2014-02-28 00:13:53.500 059 12565.77 -11.88 54839.80 88888.00 2014-02-28 00:13:53.625 059 12565.77 -11.85 54839.80 88888.00 2014-02-28 00:13:53.750 059 12565.75 -11.82 54839.82 88888.00 2014-02-28 00:13:53.875 059 12565.80 -11.88 54839.82 88888.00 2014-02-28 00:13:54.000 059 12565.85 -11.88 54839.78 88888.00 2014-02-28 00:13:54.125 059 12565.83 -11.85 54839.78 88888.00 2014-02-28 00:13:54.250 059 12565.73 -11.82 54839.80 88888.00 2014-02-28 00:13:54.375 059 12565.73 -11.82 54839.82 88888.00 2014-02-28 00:13:54.500 059 12565.70 -11.82 54839.80 88888.00 2014-02-28 00:13:54.625 059 12565.70 -11.85 54839.80 88888.00 2014-02-28 00:13:54.750 059 12565.73 -11.88 54839.75 88888.00 2014-02-28 00:13:54.875 059 12565.75 -11.90 54839.80 88888.00 2014-02-28 00:13:55.000 059 12565.80 -11.90 54839.80 88888.00 2014-02-28 00:13:55.125 059 12565.80 -11.88 54839.82 88888.00 2014-02-28 00:13:55.250 059 12565.70 -11.88 54839.80 88888.00 2014-02-28 00:13:55.375 059 12565.65 -11.95 54839.72 88888.00 2014-02-28 00:13:55.500 059 12565.62 -11.93 54839.75 88888.00 2014-02-28 00:13:55.625 059 12565.67 -11.90 54839.82 88888.00 2014-02-28 00:13:55.750 059 12565.73 -11.93 54839.82 88888.00 2014-02-28 00:13:55.875 059 12565.67 -11.88 54839.80 88888.00 2014-02-28 00:13:56.000 059 12565.60 -11.88 54839.82 88888.00 2014-02-28 00:13:56.125 059 12565.60 -11.90 54839.82 88888.00 2014-02-28 00:13:56.250 059 12565.62 -11.88 54839.88 88888.00 2014-02-28 00:13:56.375 059 12565.60 -11.90 54839.85 88888.00 2014-02-28 00:13:56.500 059 12565.60 -11.90 54839.85 88888.00 2014-02-28 00:13:56.625 059 12565.60 -11.93 54839.82 88888.00 2014-02-28 00:13:56.750 059 12565.58 -11.93 54839.82 88888.00 2014-02-28 00:13:56.875 059 12565.58 -11.93 54839.82 88888.00 2014-02-28 00:13:57.000 059 12565.55 -11.93 54839.82 88888.00 2014-02-28 00:13:57.125 059 12565.58 -11.93 54839.88 88888.00 2014-02-28 00:13:57.250 059 12565.58 -11.95 54839.90 88888.00 2014-02-28 00:13:57.375 059 12565.60 -11.93 54839.88 88888.00 2014-02-28 00:13:57.500 059 12565.58 -11.93 54839.82 88888.00 2014-02-28 00:13:57.625 059 12565.50 -11.93 54839.85 88888.00 2014-02-28 00:13:57.750 059 12565.48 -11.90 54839.88 88888.00 2014-02-28 00:13:57.875 059 12565.50 -11.97 54839.85 88888.00 2014-02-28 00:13:58.000 059 12565.50 -11.95 54839.82 88888.00 2014-02-28 00:13:58.125 059 12565.50 -11.97 54839.85 88888.00 2014-02-28 00:13:58.250 059 12565.45 -11.95 54839.88 88888.00 2014-02-28 00:13:58.375 059 12565.45 -11.93 54839.88 88888.00 2014-02-28 00:13:58.500 059 12565.45 -11.95 54839.85 88888.00 2014-02-28 00:13:58.625 059 12565.45 -11.95 54839.82 88888.00 2014-02-28 00:13:58.750 059 12565.42 -11.95 54839.85 88888.00 2014-02-28 00:13:58.875 059 12565.42 -11.97 54839.88 88888.00 2014-02-28 00:13:59.000 059 12565.52 -11.97 54839.85 88888.00 2014-02-28 00:13:59.125 059 12565.50 -11.95 54839.88 88888.00 2014-02-28 00:13:59.250 059 12565.38 -11.97 54839.88 88888.00 2014-02-28 00:13:59.375 059 12565.33 -11.97 54839.88 88888.00 2014-02-28 00:13:59.500 059 12565.30 -11.95 54839.90 88888.00 2014-02-28 00:13:59.625 059 12565.35 -11.97 54839.90 88888.00 2014-02-28 00:13:59.750 059 12565.38 -12.00 54839.90 88888.00 2014-02-28 00:13:59.875 059 12565.35 -12.00 54839.90 88888.00 2014-02-28 00:14:00.000 059 12565.33 -12.03 54839.88 88888.00 2014-02-28 00:14:00.125 059 12565.33 -11.97 54839.93 88888.00 2014-02-28 00:14:00.250 059 12565.27 -12.00 54839.93 88888.00 2014-02-28 00:14:00.375 059 12565.35 -11.97 54839.90 88888.00 2014-02-28 00:14:00.500 059 12565.30 -11.97 54839.90 88888.00 2014-02-28 00:14:00.625 059 12565.17 -12.00 54839.90 88888.00 2014-02-28 00:14:00.750 059 12565.15 -12.00 54839.93 88888.00 2014-02-28 00:14:00.875 059 12565.15 -12.00 54839.93 88888.00 2014-02-28 00:14:01.000 059 12565.17 -12.00 54839.93 88888.00 2014-02-28 00:14:01.125 059 12565.27 -11.97 54839.93 88888.00 2014-02-28 00:14:01.250 059 12565.20 -11.97 54839.95 88888.00 2014-02-28 00:14:01.375 059 12565.15 -11.97 54839.93 88888.00 2014-02-28 00:14:01.500 059 12565.10 -11.97 54839.93 88888.00 2014-02-28 00:14:01.625 059 12565.10 -11.97 54839.95 88888.00 2014-02-28 00:14:01.750 059 12565.12 -11.95 54839.90 88888.00 2014-02-28 00:14:01.875 059 12565.17 -11.97 54839.90 88888.00 2014-02-28 00:14:02.000 059 12565.15 -11.95 54839.90 88888.00 2014-02-28 00:14:02.125 059 12565.05 -11.95 54839.95 88888.00 2014-02-28 00:14:02.250 059 12565.05 -11.95 54839.95 88888.00 2014-02-28 00:14:02.375 059 12565.10 -11.93 54839.95 88888.00 2014-02-28 00:14:02.500 059 12565.05 -11.93 54839.95 88888.00 2014-02-28 00:14:02.625 059 12565.00 -11.93 54839.95 88888.00 2014-02-28 00:14:02.750 059 12565.02 -11.93 54839.95 88888.00 2014-02-28 00:14:02.875 059 12565.00 -11.93 54839.95 88888.00 2014-02-28 00:14:03.000 059 12564.95 -11.93 54839.95 88888.00 2014-02-28 00:14:03.125 059 12564.90 -11.93 54839.95 88888.00 2014-02-28 00:14:03.250 059 12564.88 -11.97 54839.95 88888.00 2014-02-28 00:14:03.375 059 12564.85 -11.97 54839.93 88888.00 2014-02-28 00:14:03.500 059 12564.90 -11.95 54839.95 88888.00 2014-02-28 00:14:03.625 059 12564.95 -11.95 54839.93 88888.00 2014-02-28 00:14:03.750 059 12564.90 -11.93 54839.95 88888.00 2014-02-28 00:14:03.875 059 12564.95 -11.95 54839.95 88888.00 2014-02-28 00:14:04.000 059 12565.00 -11.93 54839.95 88888.00 2014-02-28 00:14:04.125 059 12565.00 -11.90 54839.97 88888.00 2014-02-28 00:14:04.250 059 12565.00 -11.90 54839.97 88888.00 2014-02-28 00:14:04.375 059 12565.05 -11.90 54839.97 88888.00 2014-02-28 00:14:04.500 059 12564.98 -11.93 54839.95 88888.00 2014-02-28 00:14:04.625 059 12564.92 -11.93 54839.97 88888.00 2014-02-28 00:14:04.750 059 12564.85 -11.90 54839.95 88888.00 2014-02-28 00:14:04.875 059 12564.88 -11.90 54839.95 88888.00 2014-02-28 00:14:05.000 059 12564.88 -11.93 54839.95 88888.00 2014-02-28 00:14:05.125 059 12564.77 -11.95 54839.97 88888.00 2014-02-28 00:14:05.250 059 12564.73 -11.97 54839.97 88888.00 2014-02-28 00:14:05.375 059 12564.83 -11.90 54839.97 88888.00 2014-02-28 00:14:05.500 059 12564.85 -11.88 54839.97 88888.00 2014-02-28 00:14:05.625 059 12564.83 -11.88 54839.95 88888.00 2014-02-28 00:14:05.750 059 12564.80 -11.88 54839.95 88888.00 2014-02-28 00:14:05.875 059 12564.75 -11.88 54839.95 88888.00 2014-02-28 00:14:06.000 059 12564.77 -11.88 54839.97 88888.00 2014-02-28 00:14:06.125 059 12564.75 -11.85 54840.00 88888.00 2014-02-28 00:14:06.250 059 12564.73 -11.82 54839.95 88888.00 2014-02-28 00:14:06.375 059 12564.70 -11.85 54839.95 88888.00 2014-02-28 00:14:06.500 059 12564.75 -11.85 54839.93 88888.00 2014-02-28 00:14:06.625 059 12564.67 -11.88 54839.93 88888.00 2014-02-28 00:14:06.750 059 12564.65 -11.88 54839.95 88888.00 2014-02-28 00:14:06.875 059 12564.67 -11.82 54839.95 88888.00 2014-02-28 00:14:07.000 059 12564.75 -11.78 54839.95 88888.00 2014-02-28 00:14:07.125 059 12564.80 -11.80 54839.97 88888.00 2014-02-28 00:14:07.250 059 12564.75 -11.82 54839.97 88888.00 2014-02-28 00:14:07.375 059 12564.77 -11.82 54839.97 88888.00 2014-02-28 00:14:07.500 059 12564.77 -11.85 54839.95 88888.00 2014-02-28 00:14:07.625 059 12564.80 -11.82 54839.93 88888.00 2014-02-28 00:14:07.750 059 12564.75 -11.78 54839.95 88888.00 2014-02-28 00:14:07.875 059 12564.70 -11.78 54839.97 88888.00 2014-02-28 00:14:08.000 059 12564.62 -11.78 54839.93 88888.00 2014-02-28 00:14:08.125 059 12564.50 -11.78 54839.95 88888.00 2014-02-28 00:14:08.250 059 12564.45 -11.75 54839.95 88888.00 2014-02-28 00:14:08.375 059 12564.58 -11.72 54839.95 88888.00 2014-02-28 00:14:08.500 059 12564.62 -11.75 54839.95 88888.00 2014-02-28 00:14:08.625 059 12564.62 -11.75 54839.95 88888.00 2014-02-28 00:14:08.750 059 12564.52 -11.80 54839.90 88888.00 2014-02-28 00:14:08.875 059 12564.48 -11.78 54839.93 88888.00 2014-02-28 00:14:09.000 059 12564.50 -11.72 54839.95 88888.00 2014-02-28 00:14:09.125 059 12564.55 -11.70 54839.95 88888.00 2014-02-28 00:14:09.250 059 12564.55 -11.70 54839.90 88888.00 2014-02-28 00:14:09.375 059 12564.55 -11.65 54839.93 88888.00 2014-02-28 00:14:09.500 059 12564.48 -11.65 54839.93 88888.00 2014-02-28 00:14:09.625 059 12564.42 -11.68 54839.93 88888.00 2014-02-28 00:14:09.750 059 12564.33 -11.68 54839.90 88888.00 2014-02-28 00:14:09.875 059 12564.33 -11.65 54839.93 88888.00 2014-02-28 00:14:10.000 059 12564.30 -11.70 54839.90 88888.00 2014-02-28 00:14:10.125 059 12564.33 -11.68 54839.93 88888.00 2014-02-28 00:14:10.250 059 12564.30 -11.65 54839.93 88888.00 2014-02-28 00:14:10.375 059 12564.33 -11.65 54839.90 88888.00 2014-02-28 00:14:10.500 059 12564.30 -11.65 54839.90 88888.00 2014-02-28 00:14:10.625 059 12564.27 -11.65 54839.93 88888.00 2014-02-28 00:14:10.750 059 12564.33 -11.65 54839.93 88888.00 2014-02-28 00:14:10.875 059 12564.33 -11.62 54839.93 88888.00 2014-02-28 00:14:11.000 059 12564.30 -11.62 54839.90 88888.00 2014-02-28 00:14:11.125 059 12564.25 -11.60 54839.93 88888.00 2014-02-28 00:14:11.250 059 12564.15 -11.60 54839.90 88888.00 2014-02-28 00:14:11.375 059 12564.20 -11.62 54839.88 88888.00 2014-02-28 00:14:11.500 059 12564.20 -11.62 54839.88 88888.00 2014-02-28 00:14:11.625 059 12564.20 -11.62 54839.90 88888.00 2014-02-28 00:14:11.750 059 12564.20 -11.57 54839.93 88888.00 2014-02-28 00:14:11.875 059 12564.20 -11.55 54839.90 88888.00 2014-02-28 00:14:12.000 059 12564.20 -11.57 54839.85 88888.00 2014-02-28 00:14:12.125 059 12564.20 -11.60 54839.90 88888.00 2014-02-28 00:14:12.250 059 12564.17 -11.57 54839.88 88888.00 2014-02-28 00:14:12.375 059 12564.15 -11.57 54839.85 88888.00 2014-02-28 00:14:12.500 059 12564.15 -11.57 54839.88 88888.00 2014-02-28 00:14:12.625 059 12564.15 -11.55 54839.88 88888.00 2014-02-28 00:14:12.750 059 12564.17 -11.50 54839.90 88888.00 2014-02-28 00:14:12.875 059 12564.15 -11.50 54839.88 88888.00 2014-02-28 00:14:13.000 059 12564.12 -11.47 54839.85 88888.00 2014-02-28 00:14:13.125 059 12564.10 -11.45 54839.88 88888.00 2014-02-28 00:14:13.250 059 12564.10 -11.47 54839.88 88888.00 2014-02-28 00:14:13.375 059 12564.02 -11.47 54839.88 88888.00 2014-02-28 00:14:13.500 059 12563.95 -11.50 54839.85 88888.00 2014-02-28 00:14:13.625 059 12563.95 -11.47 54839.85 88888.00 2014-02-28 00:14:13.750 059 12564.00 -11.47 54839.85 88888.00 2014-02-28 00:14:13.875 059 12564.02 -11.47 54839.82 88888.00 2014-02-28 00:14:14.000 059 12564.00 -11.47 54839.82 88888.00 2014-02-28 00:14:14.125 059 12564.00 -11.40 54839.85 88888.00 2014-02-28 00:14:14.250 059 12563.95 -11.43 54839.88 88888.00 2014-02-28 00:14:14.375 059 12563.95 -11.40 54839.88 88888.00 2014-02-28 00:14:14.500 059 12563.95 -11.38 54839.85 88888.00 2014-02-28 00:14:14.625 059 12563.95 -11.38 54839.88 88888.00 2014-02-28 00:14:14.750 059 12563.95 -11.38 54839.82 88888.00 2014-02-28 00:14:14.875 059 12563.90 -11.38 54839.85 88888.00 2014-02-28 00:14:15.000 059 12563.85 -11.38 54839.82 88888.00 2014-02-28 00:14:15.125 059 12563.88 -11.38 54839.85 88888.00 2014-02-28 00:14:15.250 059 12563.83 -11.40 54839.85 88888.00 2014-02-28 00:14:15.375 059 12563.88 -11.40 54839.82 88888.00 2014-02-28 00:14:15.500 059 12563.88 -11.35 54839.82 88888.00 2014-02-28 00:14:15.625 059 12563.90 -11.32 54839.85 88888.00 2014-02-28 00:14:15.750 059 12563.90 -11.35 54839.82 88888.00 2014-02-28 00:14:15.875 059 12563.83 -11.30 54839.82 88888.00 2014-02-28 00:14:16.000 059 12563.77 -11.32 54839.80 88888.00 2014-02-28 00:14:16.125 059 12563.75 -11.32 54839.82 88888.00 2014-02-28 00:14:16.250 059 12563.73 -11.32 54839.80 88888.00 2014-02-28 00:14:16.375 059 12563.75 -11.30 54839.82 88888.00 2014-02-28 00:14:16.500 059 12563.70 -11.28 54839.82 88888.00 2014-02-28 00:14:16.625 059 12563.70 -11.25 54839.82 88888.00 2014-02-28 00:14:16.750 059 12563.73 -11.28 54839.82 88888.00 2014-02-28 00:14:16.875 059 12563.67 -11.25 54839.80 88888.00 2014-02-28 00:14:17.000 059 12563.67 -11.22 54839.80 88888.00 2014-02-28 00:14:17.125 059 12563.70 -11.25 54839.80 88888.00 2014-02-28 00:14:17.250 059 12563.73 -11.30 54839.82 88888.00 2014-02-28 00:14:17.375 059 12563.75 -11.28 54839.82 88888.00 2014-02-28 00:14:17.500 059 12563.67 -11.25 54839.82 88888.00 2014-02-28 00:14:17.625 059 12563.62 -11.25 54839.80 88888.00 2014-02-28 00:14:17.750 059 12563.58 -11.25 54839.80 88888.00 2014-02-28 00:14:17.875 059 12563.58 -11.22 54839.80 88888.00 2014-02-28 00:14:18.000 059 12563.55 -11.22 54839.80 88888.00 2014-02-28 00:14:18.125 059 12563.58 -11.20 54839.78 88888.00 2014-02-28 00:14:18.250 059 12563.55 -11.22 54839.80 88888.00 2014-02-28 00:14:18.375 059 12563.58 -11.20 54839.82 88888.00 2014-02-28 00:14:18.500 059 12563.55 -11.18 54839.80 88888.00 2014-02-28 00:14:18.625 059 12563.52 -11.18 54839.82 88888.00 2014-02-28 00:14:18.750 059 12563.58 -11.15 54839.82 88888.00 2014-02-28 00:14:18.875 059 12563.60 -11.12 54839.82 88888.00 2014-02-28 00:14:19.000 059 12563.58 -11.12 54839.80 88888.00 2014-02-28 00:14:19.125 059 12563.55 -11.10 54839.80 88888.00 2014-02-28 00:14:19.250 059 12563.45 -11.12 54839.78 88888.00 2014-02-28 00:14:19.375 059 12563.42 -11.12 54839.78 88888.00 2014-02-28 00:14:19.500 059 12563.40 -11.10 54839.78 88888.00 2014-02-28 00:14:19.625 059 12563.35 -11.10 54839.80 88888.00 2014-02-28 00:14:19.750 059 12563.35 -11.10 54839.80 88888.00 2014-02-28 00:14:19.875 059 12563.38 -11.10 54839.80 88888.00 2014-02-28 00:14:20.000 059 12563.35 -11.12 54839.78 88888.00 2014-02-28 00:14:20.125 059 12563.33 -11.12 54839.80 88888.00 2014-02-28 00:14:20.250 059 12563.30 -11.07 54839.82 88888.00 2014-02-28 00:14:20.375 059 12563.38 -11.07 54839.80 88888.00 2014-02-28 00:14:20.500 059 12563.33 -11.10 54839.80 88888.00 2014-02-28 00:14:20.625 059 12563.27 -11.12 54839.78 88888.00 2014-02-28 00:14:20.750 059 12563.30 -11.12 54839.72 88888.00 2014-02-28 00:14:20.875 059 12563.27 -11.12 54839.70 88888.00 2014-02-28 00:14:21.000 059 12563.23 -11.10 54839.72 88888.00 2014-02-28 00:14:21.125 059 12563.23 -11.07 54839.75 88888.00 2014-02-28 00:14:21.250 059 12563.25 -11.07 54839.75 88888.00 2014-02-28 00:14:21.375 059 12563.30 -11.05 54839.78 88888.00 2014-02-28 00:14:21.500 059 12563.25 -11.07 54839.72 88888.00 2014-02-28 00:14:21.625 059 12563.27 -11.10 54839.70 88888.00 2014-02-28 00:14:21.750 059 12563.27 -11.10 54839.72 88888.00 2014-02-28 00:14:21.875 059 12563.25 -11.05 54839.70 88888.00 2014-02-28 00:14:22.000 059 12563.25 -11.03 54839.70 88888.00 2014-02-28 00:14:22.125 059 12563.20 -11.05 54839.70 88888.00 2014-02-28 00:14:22.250 059 12563.15 -11.07 54839.70 88888.00 2014-02-28 00:14:22.375 059 12563.17 -11.03 54839.72 88888.00 2014-02-28 00:14:22.500 059 12563.23 -10.97 54839.75 88888.00 2014-02-28 00:14:22.625 059 12563.23 -10.95 54839.75 88888.00 2014-02-28 00:14:22.750 059 12563.20 -10.93 54839.75 88888.00 2014-02-28 00:14:22.875 059 12563.15 -10.95 54839.72 88888.00 2014-02-28 00:14:23.000 059 12563.15 -10.95 54839.72 88888.00 2014-02-28 00:14:23.125 059 12563.12 -10.93 54839.70 88888.00 2014-02-28 00:14:23.250 059 12563.05 -10.97 54839.70 88888.00 2014-02-28 00:14:23.375 059 12563.08 -10.93 54839.65 88888.00 2014-02-28 00:14:23.500 059 12563.08 -10.95 54839.68 88888.00 2014-02-28 00:14:23.625 059 12562.98 -10.93 54839.62 88888.00 2014-02-28 00:14:23.750 059 12562.98 -10.90 54839.62 88888.00 2014-02-28 00:14:23.875 059 12563.02 -10.90 54839.68 88888.00 2014-02-28 00:14:24.000 059 12563.02 -10.88 54839.68 88888.00 2014-02-28 00:14:24.125 059 12563.05 -10.88 54839.68 88888.00 2014-02-28 00:14:24.250 059 12563.05 -10.90 54839.65 88888.00 2014-02-28 00:14:24.375 059 12563.05 -10.88 54839.62 88888.00 2014-02-28 00:14:24.500 059 12563.08 -10.82 54839.65 88888.00 2014-02-28 00:14:24.625 059 12563.12 -10.85 54839.62 88888.00 2014-02-28 00:14:24.750 059 12563.08 -10.85 54839.68 88888.00 2014-02-28 00:14:24.875 059 12563.00 -10.88 54839.65 88888.00 2014-02-28 00:14:25.000 059 12563.00 -10.88 54839.65 88888.00 2014-02-28 00:14:25.125 059 12563.08 -10.88 54839.68 88888.00 2014-02-28 00:14:25.250 059 12562.95 -10.85 54839.65 88888.00 2014-02-28 00:14:25.375 059 12562.85 -10.82 54839.62 88888.00 2014-02-28 00:14:25.500 059 12562.85 -10.82 54839.62 88888.00 2014-02-28 00:14:25.625 059 12562.83 -10.80 54839.62 88888.00 2014-02-28 00:14:25.750 059 12562.77 -10.80 54839.60 88888.00 2014-02-28 00:14:25.875 059 12562.75 -10.82 54839.57 88888.00 2014-02-28 00:14:26.000 059 12562.77 -10.82 54839.57 88888.00 2014-02-28 00:14:26.125 059 12562.77 -10.80 54839.60 88888.00 2014-02-28 00:14:26.250 059 12562.67 -10.78 54839.62 88888.00 2014-02-28 00:14:26.375 059 12562.73 -10.75 54839.60 88888.00 2014-02-28 00:14:26.500 059 12562.65 -10.80 54839.57 88888.00 2014-02-28 00:14:26.625 059 12562.67 -10.80 54839.57 88888.00 2014-02-28 00:14:26.750 059 12562.67 -10.78 54839.57 88888.00 2014-02-28 00:14:26.875 059 12562.67 -10.78 54839.60 88888.00 2014-02-28 00:14:27.000 059 12562.62 -10.75 54839.60 88888.00 2014-02-28 00:14:27.125 059 12562.62 -10.78 54839.62 88888.00 2014-02-28 00:14:27.250 059 12562.67 -10.75 54839.60 88888.00 2014-02-28 00:14:27.375 059 12562.70 -10.72 54839.55 88888.00 2014-02-28 00:14:27.500 059 12562.65 -10.70 54839.55 88888.00 2014-02-28 00:14:27.625 059 12562.65 -10.72 54839.57 88888.00 2014-02-28 00:14:27.750 059 12562.65 -10.72 54839.57 88888.00 2014-02-28 00:14:27.875 059 12562.67 -10.72 54839.55 88888.00 2014-02-28 00:14:28.000 059 12562.70 -10.70 54839.53 88888.00 2014-02-28 00:14:28.125 059 12562.65 -10.68 54839.55 88888.00 2014-02-28 00:14:28.250 059 12562.58 -10.68 54839.57 88888.00 2014-02-28 00:14:28.375 059 12562.58 -10.65 54839.60 88888.00 2014-02-28 00:14:28.500 059 12562.50 -10.65 54839.53 88888.00 2014-02-28 00:14:28.625 059 12562.48 -10.62 54839.53 88888.00 2014-02-28 00:14:28.750 059 12562.48 -10.62 54839.53 88888.00 2014-02-28 00:14:28.875 059 12562.42 -10.65 54839.50 88888.00 2014-02-28 00:14:29.000 059 12562.48 -10.65 54839.50 88888.00 2014-02-28 00:14:29.125 059 12562.55 -10.60 54839.53 88888.00 2014-02-28 00:14:29.250 059 12562.48 -10.62 54839.50 88888.00 2014-02-28 00:14:29.375 059 12562.48 -10.62 54839.50 88888.00 2014-02-28 00:14:29.500 059 12562.40 -10.60 54839.47 88888.00 2014-02-28 00:14:29.625 059 12562.35 -10.60 54839.50 88888.00 2014-02-28 00:14:29.750 059 12562.40 -10.57 54839.50 88888.00 2014-02-28 00:14:29.875 059 12562.38 -10.57 54839.45 88888.00 2014-02-28 00:14:30.000 059 12562.38 -10.57 54839.47 88888.00 2014-02-28 00:14:30.125 059 12562.40 -10.55 54839.50 88888.00 2014-02-28 00:14:30.250 059 12562.40 -10.53 54839.50 88888.00 2014-02-28 00:14:30.375 059 12562.38 -10.53 54839.47 88888.00 2014-02-28 00:14:30.500 059 12562.33 -10.57 54839.43 88888.00 2014-02-28 00:14:30.625 059 12562.33 -10.53 54839.47 88888.00 2014-02-28 00:14:30.750 059 12562.30 -10.53 54839.47 88888.00 2014-02-28 00:14:30.875 059 12562.27 -10.53 54839.47 88888.00 2014-02-28 00:14:31.000 059 12562.27 -10.53 54839.50 88888.00 2014-02-28 00:14:31.125 059 12562.25 -10.50 54839.47 88888.00 2014-02-28 00:14:31.250 059 12562.20 -10.50 54839.47 88888.00 2014-02-28 00:14:31.375 059 12562.17 -10.50 54839.43 88888.00 2014-02-28 00:14:31.500 059 12562.17 -10.47 54839.45 88888.00 2014-02-28 00:14:31.625 059 12562.15 -10.47 54839.45 88888.00 2014-02-28 00:14:31.750 059 12562.20 -10.47 54839.43 88888.00 2014-02-28 00:14:31.875 059 12562.20 -10.45 54839.43 88888.00 2014-02-28 00:14:32.000 059 12562.12 -10.45 54839.40 88888.00 2014-02-28 00:14:32.125 059 12562.08 -10.43 54839.43 88888.00 2014-02-28 00:14:32.250 059 12562.10 -10.45 54839.43 88888.00 2014-02-28 00:14:32.375 059 12562.05 -10.45 54839.40 88888.00 2014-02-28 00:14:32.500 059 12562.00 -10.45 54839.40 88888.00 2014-02-28 00:14:32.625 059 12562.05 -10.43 54839.38 88888.00 2014-02-28 00:14:32.750 059 12562.08 -10.40 54839.35 88888.00 2014-02-28 00:14:32.875 059 12562.08 -10.40 54839.35 88888.00 2014-02-28 00:14:33.000 059 12562.00 -10.38 54839.35 88888.00 2014-02-28 00:14:33.125 059 12561.92 -10.35 54839.38 88888.00 2014-02-28 00:14:33.250 059 12561.92 -10.38 54839.38 88888.00 2014-02-28 00:14:33.375 059 12561.95 -10.40 54839.38 88888.00 2014-02-28 00:14:33.500 059 12561.92 -10.40 54839.38 88888.00 2014-02-28 00:14:33.625 059 12561.85 -10.38 54839.38 88888.00 2014-02-28 00:14:33.750 059 12561.77 -10.35 54839.35 88888.00 2014-02-28 00:14:33.875 059 12561.77 -10.32 54839.40 88888.00 2014-02-28 00:14:34.000 059 12561.85 -10.30 54839.40 88888.00 2014-02-28 00:14:34.125 059 12561.83 -10.32 54839.38 88888.00 2014-02-28 00:14:34.250 059 12561.77 -10.32 54839.38 88888.00 2014-02-28 00:14:34.375 059 12561.85 -10.30 54839.40 88888.00 2014-02-28 00:14:34.500 059 12561.83 -10.30 54839.35 88888.00 2014-02-28 00:14:34.625 059 12561.75 -10.32 54839.38 88888.00 2014-02-28 00:14:34.750 059 12561.70 -10.32 54839.35 88888.00 2014-02-28 00:14:34.875 059 12561.75 -10.32 54839.38 88888.00 2014-02-28 00:14:35.000 059 12561.83 -10.30 54839.35 88888.00 2014-02-28 00:14:35.125 059 12561.75 -10.30 54839.35 88888.00 2014-02-28 00:14:35.250 059 12561.65 -10.30 54839.35 88888.00 2014-02-28 00:14:35.375 059 12561.67 -10.30 54839.35 88888.00 2014-02-28 00:14:35.500 059 12561.65 -10.28 54839.32 88888.00 2014-02-28 00:14:35.625 059 12561.60 -10.28 54839.32 88888.00 2014-02-28 00:14:35.750 059 12561.55 -10.25 54839.30 88888.00 2014-02-28 00:14:35.875 059 12561.50 -10.25 54839.28 88888.00 2014-02-28 00:14:36.000 059 12561.48 -10.28 54839.28 88888.00 2014-02-28 00:14:36.125 059 12561.40 -10.28 54839.32 88888.00 2014-02-28 00:14:36.250 059 12561.35 -10.28 54839.28 88888.00 2014-02-28 00:14:36.375 059 12561.30 -10.25 54839.30 88888.00 2014-02-28 00:14:36.500 059 12561.27 -10.22 54839.30 88888.00 2014-02-28 00:14:36.625 059 12561.27 -10.20 54839.32 88888.00 2014-02-28 00:14:36.750 059 12561.30 -10.22 54839.32 88888.00 2014-02-28 00:14:36.875 059 12561.27 -10.20 54839.30 88888.00 2014-02-28 00:14:37.000 059 12561.27 -10.18 54839.30 88888.00 2014-02-28 00:14:37.125 059 12561.25 -10.15 54839.32 88888.00 2014-02-28 00:14:37.250 059 12561.23 -10.15 54839.32 88888.00 2014-02-28 00:14:37.375 059 12561.25 -10.12 54839.30 88888.00 2014-02-28 00:14:37.500 059 12561.23 -10.15 54839.30 88888.00 2014-02-28 00:14:37.625 059 12561.15 -10.15 54839.28 88888.00 2014-02-28 00:14:37.750 059 12561.23 -10.18 54839.30 88888.00 2014-02-28 00:14:37.875 059 12561.20 -10.15 54839.28 88888.00 2014-02-28 00:14:38.000 059 12561.17 -10.10 54839.28 88888.00 2014-02-28 00:14:38.125 059 12561.15 -10.07 54839.28 88888.00 2014-02-28 00:14:38.250 059 12561.05 -10.07 54839.30 88888.00 2014-02-28 00:14:38.375 059 12561.00 -10.07 54839.25 88888.00 2014-02-28 00:14:38.500 059 12561.02 -10.10 54839.25 88888.00 2014-02-28 00:14:38.625 059 12561.00 -10.07 54839.25 88888.00 2014-02-28 00:14:38.750 059 12561.02 -10.07 54839.28 88888.00 2014-02-28 00:14:38.875 059 12561.02 -10.05 54839.25 88888.00 2014-02-28 00:14:39.000 059 12560.95 -10.05 54839.20 88888.00 2014-02-28 00:14:39.125 059 12561.00 -10.05 54839.18 88888.00 2014-02-28 00:14:39.250 059 12560.95 -10.10 54839.18 88888.00 2014-02-28 00:14:39.375 059 12560.92 -10.03 54839.18 88888.00 2014-02-28 00:14:39.500 059 12560.92 -10.00 54839.20 88888.00 2014-02-28 00:14:39.625 059 12560.92 -10.03 54839.20 88888.00 2014-02-28 00:14:39.750 059 12560.90 -10.00 54839.18 88888.00 2014-02-28 00:14:39.875 059 12560.85 -10.00 54839.18 88888.00 2014-02-28 00:14:40.000 059 12560.90 -10.00 54839.18 88888.00 2014-02-28 00:14:40.125 059 12560.92 -9.97 54839.18 88888.00 2014-02-28 00:14:40.250 059 12560.85 -10.03 54839.15 88888.00 2014-02-28 00:14:40.375 059 12560.88 -9.97 54839.15 88888.00 2014-02-28 00:14:40.500 059 12560.77 -9.97 54839.15 88888.00 2014-02-28 00:14:40.625 059 12560.73 -9.97 54839.15 88888.00 2014-02-28 00:14:40.750 059 12560.73 -9.95 54839.15 88888.00 2014-02-28 00:14:40.875 059 12560.67 -9.93 54839.15 88888.00 2014-02-28 00:14:41.000 059 12560.65 -9.93 54839.12 88888.00 2014-02-28 00:14:41.125 059 12560.73 -9.97 54839.10 88888.00 2014-02-28 00:14:41.250 059 12560.73 -9.97 54839.10 88888.00 2014-02-28 00:14:41.375 059 12560.70 -9.95 54839.10 88888.00 2014-02-28 00:14:41.500 059 12560.70 -9.90 54839.10 88888.00 2014-02-28 00:14:41.625 059 12560.67 -9.88 54839.07 88888.00 2014-02-28 00:14:41.750 059 12560.65 -9.95 54839.10 88888.00 2014-02-28 00:14:41.875 059 12560.62 -9.93 54839.07 88888.00 2014-02-28 00:14:42.000 059 12560.62 -9.88 54839.07 88888.00 2014-02-28 00:14:42.125 059 12560.62 -9.88 54839.07 88888.00 2014-02-28 00:14:42.250 059 12560.52 -9.90 54839.07 88888.00 2014-02-28 00:14:42.375 059 12560.58 -9.85 54839.10 88888.00 2014-02-28 00:14:42.500 059 12560.60 -9.85 54839.10 88888.00 2014-02-28 00:14:42.625 059 12560.58 -9.80 54839.07 88888.00 2014-02-28 00:14:42.750 059 12560.52 -9.82 54839.07 88888.00 2014-02-28 00:14:42.875 059 12560.52 -9.80 54839.07 88888.00 2014-02-28 00:14:43.000 059 12560.50 -9.78 54839.05 88888.00 2014-02-28 00:14:43.125 059 12560.42 -9.75 54839.03 88888.00 2014-02-28 00:14:43.250 059 12560.30 -9.78 54839.03 88888.00 2014-02-28 00:14:43.375 059 12560.42 -9.72 54839.03 88888.00 2014-02-28 00:14:43.500 059 12560.45 -9.70 54839.05 88888.00 2014-02-28 00:14:43.625 059 12560.42 -9.70 54839.03 88888.00 2014-02-28 00:14:43.750 059 12560.38 -9.70 54839.05 88888.00 2014-02-28 00:14:43.875 059 12560.35 -9.70 54839.05 88888.00 2014-02-28 00:14:44.000 059 12560.25 -9.72 54839.03 88888.00 2014-02-28 00:14:44.125 059 12560.23 -9.70 54839.03 88888.00 2014-02-28 00:14:44.250 059 12560.23 -9.70 54838.97 88888.00 2014-02-28 00:14:44.375 059 12560.20 -9.70 54838.97 88888.00 2014-02-28 00:14:44.500 059 12560.20 -9.62 54839.00 88888.00 2014-02-28 00:14:44.625 059 12560.20 -9.62 54839.00 88888.00 2014-02-28 00:14:44.750 059 12560.15 -9.62 54838.97 88888.00 2014-02-28 00:14:44.875 059 12560.17 -9.60 54839.00 88888.00 2014-02-28 00:14:45.000 059 12560.08 -9.60 54838.95 88888.00 2014-02-28 00:14:45.125 059 12560.05 -9.60 54838.97 88888.00 2014-02-28 00:14:45.250 059 12560.05 -9.60 54838.97 88888.00 2014-02-28 00:14:45.375 059 12560.10 -9.60 54838.95 88888.00 2014-02-28 00:14:45.500 059 12560.02 -9.57 54838.93 88888.00 2014-02-28 00:14:45.625 059 12560.02 -9.55 54838.95 88888.00 2014-02-28 00:14:45.750 059 12560.02 -9.55 54838.95 88888.00 2014-02-28 00:14:45.875 059 12559.95 -9.55 54838.93 88888.00 2014-02-28 00:14:46.000 059 12559.90 -9.55 54838.90 88888.00 2014-02-28 00:14:46.125 059 12559.90 -9.53 54838.90 88888.00 2014-02-28 00:14:46.250 059 12559.85 -9.50 54838.90 88888.00 2014-02-28 00:14:46.375 059 12559.80 -9.47 54838.88 88888.00 2014-02-28 00:14:46.500 059 12559.83 -9.45 54838.90 88888.00 2014-02-28 00:14:46.625 059 12559.88 -9.47 54838.90 88888.00 2014-02-28 00:14:46.750 059 12559.85 -9.47 54838.90 88888.00 2014-02-28 00:14:46.875 059 12559.88 -9.47 54838.90 88888.00 2014-02-28 00:14:47.000 059 12559.88 -9.45 54838.85 88888.00 2014-02-28 00:14:47.125 059 12559.80 -9.45 54838.85 88888.00 2014-02-28 00:14:47.250 059 12559.65 -9.45 54838.88 88888.00 2014-02-28 00:14:47.375 059 12559.70 -9.45 54838.85 88888.00 2014-02-28 00:14:47.500 059 12559.70 -9.45 54838.82 88888.00 2014-02-28 00:14:47.625 059 12559.73 -9.43 54838.82 88888.00 2014-02-28 00:14:47.750 059 12559.67 -9.40 54838.82 88888.00 2014-02-28 00:14:47.875 059 12559.70 -9.38 54838.82 88888.00 2014-02-28 00:14:48.000 059 12559.70 -9.35 54838.82 88888.00 2014-02-28 00:14:48.125 059 12559.67 -9.32 54838.82 88888.00 2014-02-28 00:14:48.250 059 12559.62 -9.35 54838.85 88888.00 2014-02-28 00:14:48.375 059 12559.55 -9.35 54838.82 88888.00 2014-02-28 00:14:48.500 059 12559.52 -9.35 54838.78 88888.00 2014-02-28 00:14:48.625 059 12559.55 -9.32 54838.78 88888.00 2014-02-28 00:14:48.750 059 12559.58 -9.38 54838.78 88888.00 2014-02-28 00:14:48.875 059 12559.52 -9.35 54838.75 88888.00 2014-02-28 00:14:49.000 059 12559.45 -9.32 54838.72 88888.00 2014-02-28 00:14:49.125 059 12559.42 -9.28 54838.78 88888.00 2014-02-28 00:14:49.250 059 12559.45 -9.30 54838.78 88888.00 2014-02-28 00:14:49.375 059 12559.48 -9.28 54838.78 88888.00 2014-02-28 00:14:49.500 059 12559.42 -9.28 54838.78 88888.00 2014-02-28 00:14:49.625 059 12559.35 -9.28 54838.78 88888.00 2014-02-28 00:14:49.750 059 12559.33 -9.20 54838.78 88888.00 2014-02-28 00:14:49.875 059 12559.35 -9.22 54838.75 88888.00 2014-02-28 00:14:50.000 059 12559.35 -9.22 54838.70 88888.00 2014-02-28 00:14:50.125 059 12559.27 -9.22 54838.70 88888.00 2014-02-28 00:14:50.250 059 12559.27 -9.25 54838.75 88888.00 2014-02-28 00:14:50.375 059 12559.33 -9.22 54838.72 88888.00 2014-02-28 00:14:50.500 059 12559.38 -9.20 54838.72 88888.00 2014-02-28 00:14:50.625 059 12559.33 -9.20 54838.70 88888.00 2014-02-28 00:14:50.750 059 12559.23 -9.18 54838.68 88888.00 2014-02-28 00:14:50.875 059 12559.17 -9.15 54838.65 88888.00 2014-02-28 00:14:51.000 059 12559.15 -9.15 54838.62 88888.00 2014-02-28 00:14:51.125 059 12559.15 -9.15 54838.65 88888.00 2014-02-28 00:14:51.250 059 12559.10 -9.15 54838.68 88888.00 2014-02-28 00:14:51.375 059 12559.08 -9.12 54838.65 88888.00 2014-02-28 00:14:51.500 059 12559.08 -9.15 54838.62 88888.00 2014-02-28 00:14:51.625 059 12559.10 -9.12 54838.65 88888.00 2014-02-28 00:14:51.750 059 12559.08 -9.12 54838.65 88888.00 2014-02-28 00:14:51.875 059 12559.00 -9.10 54838.65 88888.00 2014-02-28 00:14:52.000 059 12558.98 -9.07 54838.62 88888.00 2014-02-28 00:14:52.125 059 12558.98 -9.05 54838.62 88888.00 2014-02-28 00:14:52.250 059 12558.90 -9.05 54838.60 88888.00 2014-02-28 00:14:52.375 059 12558.90 -9.07 54838.60 88888.00 2014-02-28 00:14:52.500 059 12558.90 -9.07 54838.57 88888.00 2014-02-28 00:14:52.625 059 12558.88 -9.05 54838.55 88888.00 2014-02-28 00:14:52.750 059 12558.83 -9.07 54838.60 88888.00 2014-02-28 00:14:52.875 059 12558.83 -9.07 54838.57 88888.00 2014-02-28 00:14:53.000 059 12558.88 -9.03 54838.57 88888.00 2014-02-28 00:14:53.125 059 12558.83 -9.05 54838.57 88888.00 2014-02-28 00:14:53.250 059 12558.73 -9.07 54838.55 88888.00 2014-02-28 00:14:53.375 059 12558.67 -9.07 54838.55 88888.00 2014-02-28 00:14:53.500 059 12558.65 -9.03 54838.55 88888.00 2014-02-28 00:14:53.625 059 12558.73 -9.00 54838.57 88888.00 2014-02-28 00:14:53.750 059 12558.75 -8.97 54838.57 88888.00 2014-02-28 00:14:53.875 059 12558.77 -9.00 54838.55 88888.00 2014-02-28 00:14:54.000 059 12558.73 -9.03 54838.53 88888.00 2014-02-28 00:14:54.125 059 12558.70 -9.00 54838.57 88888.00 2014-02-28 00:14:54.250 059 12558.62 -8.97 54838.55 88888.00 2014-02-28 00:14:54.375 059 12558.58 -8.97 54838.55 88888.00 2014-02-28 00:14:54.500 059 12558.62 -8.95 54838.55 88888.00 2014-02-28 00:14:54.625 059 12558.67 -8.95 54838.50 88888.00 2014-02-28 00:14:54.750 059 12558.67 -8.93 54838.50 88888.00 2014-02-28 00:14:54.875 059 12558.65 -8.95 54838.50 88888.00 2014-02-28 00:14:55.000 059 12558.65 -8.93 54838.50 88888.00 2014-02-28 00:14:55.125 059 12558.58 -8.90 54838.50 88888.00 2014-02-28 00:14:55.250 059 12558.45 -8.90 54838.45 88888.00 2014-02-28 00:14:55.375 059 12558.42 -8.90 54838.43 88888.00 2014-02-28 00:14:55.500 059 12558.42 -8.90 54838.43 88888.00 2014-02-28 00:14:55.625 059 12558.35 -8.88 54838.45 88888.00 2014-02-28 00:14:55.750 059 12558.35 -8.82 54838.45 88888.00 2014-02-28 00:14:55.875 059 12558.38 -8.85 54838.45 88888.00 2014-02-28 00:14:56.000 059 12558.35 -8.93 54838.43 88888.00 2014-02-28 00:14:56.125 059 12558.30 -8.93 54838.43 88888.00 2014-02-28 00:14:56.250 059 12558.27 -8.90 54838.45 88888.00 2014-02-28 00:14:56.375 059 12558.33 -8.90 54838.43 88888.00 2014-02-28 00:14:56.500 059 12558.25 -8.88 54838.43 88888.00 2014-02-28 00:14:56.625 059 12558.15 -8.88 54838.43 88888.00 2014-02-28 00:14:56.750 059 12558.15 -8.88 54838.43 88888.00 2014-02-28 00:14:56.875 059 12558.12 -8.85 54838.40 88888.00 2014-02-28 00:14:57.000 059 12558.05 -8.85 54838.40 88888.00 2014-02-28 00:14:57.125 059 12558.05 -8.85 54838.40 88888.00 2014-02-28 00:14:57.250 059 12558.00 -8.85 54838.40 88888.00 2014-02-28 00:14:57.375 059 12557.98 -8.82 54838.43 88888.00 2014-02-28 00:14:57.500 059 12557.95 -8.82 54838.40 88888.00 2014-02-28 00:14:57.625 059 12557.92 -8.85 54838.38 88888.00 2014-02-28 00:14:57.750 059 12558.00 -8.82 54838.35 88888.00 2014-02-28 00:14:57.875 059 12557.98 -8.80 54838.38 88888.00 2014-02-28 00:14:58.000 059 12557.95 -8.78 54838.38 88888.00 2014-02-28 00:14:58.125 059 12557.90 -8.80 54838.35 88888.00 2014-02-28 00:14:58.250 059 12557.83 -8.80 54838.35 88888.00 2014-02-28 00:14:58.375 059 12557.88 -8.80 54838.35 88888.00 2014-02-28 00:14:58.500 059 12557.92 -8.82 54838.30 88888.00 2014-02-28 00:14:58.625 059 12557.88 -8.80 54838.28 88888.00 2014-02-28 00:14:58.750 059 12557.85 -8.82 54838.30 88888.00 2014-02-28 00:14:58.875 059 12557.88 -8.80 54838.30 88888.00 2014-02-28 00:14:59.000 059 12557.83 -8.80 54838.30 88888.00 2014-02-28 00:14:59.125 059 12557.73 -8.75 54838.32 88888.00 2014-02-28 00:14:59.250 059 12557.67 -8.78 54838.32 88888.00 2014-02-28 00:14:59.375 059 12557.70 -8.78 54838.30 88888.00 2014-02-28 00:14:59.500 059 12557.73 -8.75 54838.30 88888.00 2014-02-28 00:14:59.625 059 12557.73 -8.72 54838.30 88888.00 2014-02-28 00:14:59.750 059 12557.73 -8.70 54838.28 88888.00 2014-02-28 00:14:59.875 059 12557.67 -8.75 54838.30 88888.00 2014-02-28 00:15:00.000 059 12557.55 -8.72 54838.25 88888.00 2014-02-28 00:15:00.125 059 12557.48 -8.70 54838.28 88888.00 2014-02-28 00:15:00.250 059 12557.50 -8.68 54838.30 88888.00 2014-02-28 00:15:00.375 059 12557.55 -8.62 54838.28 88888.00 2014-02-28 00:15:00.500 059 12557.45 -8.65 54838.25 88888.00 2014-02-28 00:15:00.625 059 12557.42 -8.70 54838.22 88888.00 2014-02-28 00:15:00.750 059 12557.38 -8.65 54838.22 88888.00 2014-02-28 00:15:00.875 059 12557.35 -8.62 54838.22 88888.00 2014-02-28 00:15:01.000 059 12557.38 -8.62 54838.20 88888.00 2014-02-28 00:15:01.125 059 12557.45 -8.62 54838.22 88888.00 2014-02-28 00:15:01.250 059 12557.42 -8.62 54838.22 88888.00 2014-02-28 00:15:01.375 059 12557.38 -8.62 54838.18 88888.00 2014-02-28 00:15:01.500 059 12557.30 -8.60 54838.22 88888.00 2014-02-28 00:15:01.625 059 12557.33 -8.57 54838.22 88888.00 2014-02-28 00:15:01.750 059 12557.27 -8.57 54838.22 88888.00 2014-02-28 00:15:01.875 059 12557.20 -8.57 54838.20 88888.00 2014-02-28 00:15:02.000 059 12557.20 -8.53 54838.18 88888.00 2014-02-28 00:15:02.125 059 12557.25 -8.53 54838.18 88888.00 2014-02-28 00:15:02.250 059 12557.17 -8.53 54838.18 88888.00 2014-02-28 00:15:02.375 059 12557.23 -8.50 54838.18 88888.00 2014-02-28 00:15:02.500 059 12557.23 -8.47 54838.20 88888.00 2014-02-28 00:15:02.625 059 12557.12 -8.45 54838.20 88888.00 2014-02-28 00:15:02.750 059 12557.08 -8.47 54838.18 88888.00 2014-02-28 00:15:02.875 059 12557.10 -8.50 54838.15 88888.00 2014-02-28 00:15:03.000 059 12557.15 -8.45 54838.15 88888.00 2014-02-28 00:15:03.125 059 12557.08 -8.43 54838.12 88888.00 2014-02-28 00:15:03.250 059 12556.98 -8.45 54838.15 88888.00 2014-02-28 00:15:03.375 059 12556.95 -8.45 54838.15 88888.00 2014-02-28 00:15:03.500 059 12556.98 -8.45 54838.15 88888.00 2014-02-28 00:15:03.625 059 12557.00 -8.43 54838.18 88888.00 2014-02-28 00:15:03.750 059 12557.02 -8.38 54838.18 88888.00 2014-02-28 00:15:03.875 059 12557.02 -8.40 54838.15 88888.00 2014-02-28 00:15:04.000 059 12557.00 -8.40 54838.10 88888.00 2014-02-28 00:15:04.125 059 12556.92 -8.38 54838.07 88888.00 2014-02-28 00:15:04.250 059 12556.85 -8.40 54838.10 88888.00 2014-02-28 00:15:04.375 059 12556.83 -8.38 54838.07 88888.00 2014-02-28 00:15:04.500 059 12556.85 -8.35 54838.07 88888.00 2014-02-28 00:15:04.625 059 12556.88 -8.32 54838.07 88888.00 2014-02-28 00:15:04.750 059 12556.85 -8.30 54838.07 88888.00 2014-02-28 00:15:04.875 059 12556.80 -8.28 54838.07 88888.00 2014-02-28 00:15:05.000 059 12556.75 -8.30 54838.05 88888.00 2014-02-28 00:15:05.125 059 12556.75 -8.30 54838.03 88888.00 2014-02-28 00:15:05.250 059 12556.80 -8.30 54838.05 88888.00 2014-02-28 00:15:05.375 059 12556.83 -8.28 54838.03 88888.00 2014-02-28 00:15:05.500 059 12556.77 -8.28 54838.05 88888.00 2014-02-28 00:15:05.625 059 12556.70 -8.25 54838.03 88888.00 2014-02-28 00:15:05.750 059 12556.65 -8.30 54838.00 88888.00 2014-02-28 00:15:05.875 059 12556.70 -8.28 54838.03 88888.00 2014-02-28 00:15:06.000 059 12556.65 -8.22 54838.00 88888.00 2014-02-28 00:15:06.125 059 12556.60 -8.25 54837.97 88888.00 2014-02-28 00:15:06.250 059 12556.58 -8.25 54837.97 88888.00 2014-02-28 00:15:06.375 059 12556.58 -8.22 54837.95 88888.00 2014-02-28 00:15:06.500 059 12556.52 -8.20 54838.00 88888.00 2014-02-28 00:15:06.625 059 12556.50 -8.22 54837.95 88888.00 2014-02-28 00:15:06.750 059 12556.50 -8.25 54837.90 88888.00 2014-02-28 00:15:06.875 059 12556.42 -8.28 54837.90 88888.00 2014-02-28 00:15:07.000 059 12556.38 -8.22 54837.93 88888.00 2014-02-28 00:15:07.125 059 12556.38 -8.18 54837.95 88888.00 2014-02-28 00:15:07.250 059 12556.40 -8.20 54837.90 88888.00 2014-02-28 00:15:07.375 059 12556.35 -8.20 54837.90 88888.00 2014-02-28 00:15:07.500 059 12556.30 -8.20 54837.88 88888.00 2014-02-28 00:15:07.625 059 12556.30 -8.20 54837.88 88888.00 2014-02-28 00:15:07.750 059 12556.35 -8.18 54837.88 88888.00 2014-02-28 00:15:07.875 059 12556.33 -8.18 54837.85 88888.00 2014-02-28 00:15:08.000 059 12556.35 -8.18 54837.88 88888.00 2014-02-28 00:15:08.125 059 12556.38 -8.12 54837.90 88888.00 2014-02-28 00:15:08.250 059 12556.30 -8.10 54837.88 88888.00 2014-02-28 00:15:08.375 059 12556.33 -8.07 54837.88 88888.00 2014-02-28 00:15:08.500 059 12556.25 -8.10 54837.85 88888.00 2014-02-28 00:15:08.625 059 12556.23 -8.10 54837.85 88888.00 2014-02-28 00:15:08.750 059 12556.17 -8.07 54837.85 88888.00 2014-02-28 00:15:08.875 059 12556.15 -8.07 54837.82 88888.00 2014-02-28 00:15:09.000 059 12556.12 -8.05 54837.85 88888.00 2014-02-28 00:15:09.125 059 12556.10 -8.05 54837.85 88888.00 2014-02-28 00:15:09.250 059 12556.10 -8.05 54837.82 88888.00 2014-02-28 00:15:09.375 059 12556.02 -8.03 54837.80 88888.00 2014-02-28 00:15:09.500 059 12555.92 -8.05 54837.80 88888.00 2014-02-28 00:15:09.625 059 12555.90 -8.05 54837.80 88888.00 2014-02-28 00:15:09.750 059 12555.92 -8.03 54837.80 88888.00 2014-02-28 00:15:09.875 059 12555.92 -8.03 54837.80 88888.00 2014-02-28 00:15:10.000 059 12555.95 -8.03 54837.78 88888.00 2014-02-28 00:15:10.125 059 12555.95 -8.03 54837.78 88888.00 2014-02-28 00:15:10.250 059 12555.85 -8.03 54837.75 88888.00 2014-02-28 00:15:10.375 059 12555.83 -8.00 54837.78 88888.00 2014-02-28 00:15:10.500 059 12555.80 -8.00 54837.78 88888.00 2014-02-28 00:15:10.625 059 12555.83 -8.00 54837.75 88888.00 2014-02-28 00:15:10.750 059 12555.85 -7.97 54837.72 88888.00 2014-02-28 00:15:10.875 059 12555.85 -8.00 54837.70 88888.00 2014-02-28 00:15:11.000 059 12555.80 -8.00 54837.70 88888.00 2014-02-28 00:15:11.125 059 12555.70 -7.97 54837.72 88888.00 2014-02-28 00:15:11.250 059 12555.65 -8.00 54837.72 88888.00 2014-02-28 00:15:11.375 059 12555.73 -7.97 54837.70 88888.00 2014-02-28 00:15:11.500 059 12555.75 -7.95 54837.70 88888.00 2014-02-28 00:15:11.625 059 12555.73 -7.92 54837.70 88888.00 2014-02-28 00:15:11.750 059 12555.67 -7.92 54837.70 88888.00 2014-02-28 00:15:11.875 059 12555.67 -7.90 54837.70 88888.00 2014-02-28 00:15:12.000 059 12555.70 -7.90 54837.68 88888.00 2014-02-28 00:15:12.125 059 12555.67 -7.90 54837.68 88888.00 2014-02-28 00:15:12.250 059 12555.55 -7.92 54837.65 88888.00 2014-02-28 00:15:12.375 059 12555.52 -7.88 54837.62 88888.00 2014-02-28 00:15:12.500 059 12555.50 -7.88 54837.65 88888.00 2014-02-28 00:15:12.625 059 12555.52 -7.90 54837.65 88888.00 2014-02-28 00:15:12.750 059 12555.58 -7.88 54837.62 88888.00 2014-02-28 00:15:12.875 059 12555.55 -7.90 54837.60 88888.00 2014-02-28 00:15:13.000 059 12555.52 -7.85 54837.62 88888.00 2014-02-28 00:15:13.125 059 12555.45 -7.88 54837.62 88888.00 2014-02-28 00:15:13.250 059 12555.38 -7.90 54837.62 88888.00 2014-02-28 00:15:13.375 059 12555.38 -7.88 54837.62 88888.00 2014-02-28 00:15:13.500 059 12555.35 -7.88 54837.60 88888.00 2014-02-28 00:15:13.625 059 12555.30 -7.88 54837.60 88888.00 2014-02-28 00:15:13.750 059 12555.25 -7.85 54837.60 88888.00 2014-02-28 00:15:13.875 059 12555.27 -7.85 54837.60 88888.00 2014-02-28 00:15:14.000 059 12555.25 -7.88 54837.57 88888.00 2014-02-28 00:15:14.125 059 12555.27 -7.88 54837.57 88888.00 2014-02-28 00:15:14.250 059 12555.25 -7.88 54837.60 88888.00 2014-02-28 00:15:14.375 059 12555.25 -7.85 54837.60 88888.00 2014-02-28 00:15:14.500 059 12555.27 -7.85 54837.57 88888.00 2014-02-28 00:15:14.625 059 12555.30 -7.83 54837.57 88888.00 2014-02-28 00:15:14.750 059 12555.27 -7.85 54837.55 88888.00 2014-02-28 00:15:14.875 059 12555.23 -7.88 54837.55 88888.00 2014-02-28 00:15:15.000 059 12555.15 -7.88 54837.53 88888.00 2014-02-28 00:15:15.125 059 12555.08 -7.88 54837.55 88888.00 2014-02-28 00:15:15.250 059 12555.08 -7.88 54837.53 88888.00 2014-02-28 00:15:15.375 059 12555.10 -7.83 54837.53 88888.00 2014-02-28 00:15:15.500 059 12555.10 -7.85 54837.53 88888.00 2014-02-28 00:15:15.625 059 12555.10 -7.88 54837.50 88888.00 2014-02-28 00:15:15.750 059 12555.08 -7.85 54837.47 88888.00 2014-02-28 00:15:15.875 059 12554.98 -7.85 54837.53 88888.00 2014-02-28 00:15:16.000 059 12554.95 -7.88 54837.50 88888.00 2014-02-28 00:15:16.125 059 12555.00 -7.88 54837.50 88888.00 2014-02-28 00:15:16.250 059 12555.02 -7.85 54837.50 88888.00 2014-02-28 00:15:16.375 059 12555.05 -7.85 54837.53 88888.00 2014-02-28 00:15:16.500 059 12555.00 -7.83 54837.47 88888.00 2014-02-28 00:15:16.625 059 12554.95 -7.83 54837.50 88888.00 2014-02-28 00:15:16.750 059 12555.00 -7.83 54837.47 88888.00 2014-02-28 00:15:16.875 059 12555.00 -7.85 54837.50 88888.00 2014-02-28 00:15:17.000 059 12554.98 -7.88 54837.45 88888.00 2014-02-28 00:15:17.125 059 12554.98 -7.85 54837.45 88888.00 2014-02-28 00:15:17.250 059 12554.98 -7.88 54837.45 88888.00 2014-02-28 00:15:17.375 059 12554.95 -7.88 54837.45 88888.00 2014-02-28 00:15:17.500 059 12554.83 -7.85 54837.43 88888.00 2014-02-28 00:15:17.625 059 12554.77 -7.85 54837.40 88888.00 2014-02-28 00:15:17.750 059 12554.85 -7.85 54837.40 88888.00 2014-02-28 00:15:17.875 059 12554.80 -7.83 54837.40 88888.00 2014-02-28 00:15:18.000 059 12554.70 -7.80 54837.40 88888.00 2014-02-28 00:15:18.125 059 12554.67 -7.78 54837.43 88888.00 2014-02-28 00:15:18.250 059 12554.75 -7.80 54837.38 88888.00 2014-02-28 00:15:18.375 059 12554.77 -7.83 54837.38 88888.00 2014-02-28 00:15:18.500 059 12554.67 -7.85 54837.35 88888.00 2014-02-28 00:15:18.625 059 12554.60 -7.85 54837.35 88888.00 2014-02-28 00:15:18.750 059 12554.60 -7.83 54837.35 88888.00 2014-02-28 00:15:18.875 059 12554.65 -7.83 54837.32 88888.00 2014-02-28 00:15:19.000 059 12554.73 -7.80 54837.32 88888.00 2014-02-28 00:15:19.125 059 12554.73 -7.80 54837.32 88888.00 2014-02-28 00:15:19.250 059 12554.70 -7.83 54837.32 88888.00 2014-02-28 00:15:19.375 059 12554.67 -7.80 54837.32 88888.00 2014-02-28 00:15:19.500 059 12554.67 -7.83 54837.32 88888.00 2014-02-28 00:15:19.625 059 12554.70 -7.83 54837.32 88888.00 2014-02-28 00:15:19.750 059 12554.70 -7.83 54837.32 88888.00 2014-02-28 00:15:19.875 059 12554.70 -7.83 54837.30 88888.00 2014-02-28 00:15:20.000 059 12554.62 -7.83 54837.28 88888.00 2014-02-28 00:15:20.125 059 12554.58 -7.80 54837.30 88888.00 2014-02-28 00:15:20.250 059 12554.52 -7.83 54837.30 88888.00 2014-02-28 00:15:20.375 059 12554.58 -7.80 54837.28 88888.00 2014-02-28 00:15:20.500 059 12554.55 -7.78 54837.30 88888.00 2014-02-28 00:15:20.625 059 12554.55 -7.80 54837.25 88888.00 2014-02-28 00:15:20.750 059 12554.50 -7.83 54837.25 88888.00 2014-02-28 00:15:20.875 059 12554.48 -7.80 54837.25 88888.00 2014-02-28 00:15:21.000 059 12554.45 -7.80 54837.25 88888.00 2014-02-28 00:15:21.125 059 12554.50 -7.80 54837.25 88888.00 2014-02-28 00:15:21.250 059 12554.48 -7.83 54837.25 88888.00 2014-02-28 00:15:21.375 059 12554.45 -7.80 54837.25 88888.00 2014-02-28 00:15:21.500 059 12554.42 -7.78 54837.22 88888.00 2014-02-28 00:15:21.625 059 12554.45 -7.80 54837.18 88888.00 2014-02-28 00:15:21.750 059 12554.45 -7.78 54837.18 88888.00 2014-02-28 00:15:21.875 059 12554.40 -7.75 54837.20 88888.00 2014-02-28 00:15:22.000 059 12554.42 -7.75 54837.20 88888.00 2014-02-28 00:15:22.125 059 12554.40 -7.75 54837.18 88888.00 2014-02-28 00:15:22.250 059 12554.33 -7.75 54837.18 88888.00 2014-02-28 00:15:22.375 059 12554.40 -7.67 54837.18 88888.00 2014-02-28 00:15:22.500 059 12554.42 -7.65 54837.15 88888.00 2014-02-28 00:15:22.625 059 12554.40 -7.70 54837.12 88888.00 2014-02-28 00:15:22.750 059 12554.38 -7.72 54837.10 88888.00 2014-02-28 00:15:22.875 059 12554.38 -7.70 54837.12 88888.00 2014-02-28 00:15:23.000 059 12554.38 -7.67 54837.10 88888.00 2014-02-28 00:15:23.125 059 12554.33 -7.70 54837.12 88888.00 2014-02-28 00:15:23.250 059 12554.35 -7.65 54837.12 88888.00 2014-02-28 00:15:23.375 059 12554.33 -7.67 54837.10 88888.00 2014-02-28 00:15:23.500 059 12554.30 -7.67 54837.07 88888.00 2014-02-28 00:15:23.625 059 12554.27 -7.65 54837.10 88888.00 2014-02-28 00:15:23.750 059 12554.25 -7.65 54837.10 88888.00 2014-02-28 00:15:23.875 059 12554.15 -7.62 54837.05 88888.00 2014-02-28 00:15:24.000 059 12554.10 -7.62 54837.05 88888.00 2014-02-28 00:15:24.125 059 12554.15 -7.62 54837.05 88888.00 2014-02-28 00:15:24.250 059 12554.17 -7.65 54837.05 88888.00 2014-02-28 00:15:24.375 059 12554.23 -7.62 54837.03 88888.00 2014-02-28 00:15:24.500 059 12554.20 -7.58 54837.03 88888.00 2014-02-28 00:15:24.625 059 12554.25 -7.55 54837.03 88888.00 2014-02-28 00:15:24.750 059 12554.25 -7.53 54837.03 88888.00 2014-02-28 00:15:24.875 059 12554.25 -7.53 54837.03 88888.00 2014-02-28 00:15:25.000 059 12554.17 -7.53 54837.00 88888.00 2014-02-28 00:15:25.125 059 12554.20 -7.53 54837.00 88888.00 2014-02-28 00:15:25.250 059 12554.17 -7.53 54837.00 88888.00 2014-02-28 00:15:25.375 059 12554.20 -7.53 54837.00 88888.00 2014-02-28 00:15:25.500 059 12554.12 -7.53 54836.97 88888.00 2014-02-28 00:15:25.625 059 12554.08 -7.53 54836.93 88888.00 2014-02-28 00:15:25.750 059 12554.10 -7.50 54836.93 88888.00 2014-02-28 00:15:25.875 059 12554.10 -7.50 54836.95 88888.00 2014-02-28 00:15:26.000 059 12554.12 -7.53 54836.93 88888.00 2014-02-28 00:15:26.125 059 12554.10 -7.50 54836.93 88888.00 2014-02-28 00:15:26.250 059 12554.10 -7.47 54836.95 88888.00 2014-02-28 00:15:26.375 059 12554.15 -7.47 54836.93 88888.00 2014-02-28 00:15:26.500 059 12554.17 -7.47 54836.93 88888.00 2014-02-28 00:15:26.625 059 12554.15 -7.45 54836.90 88888.00 2014-02-28 00:15:26.750 059 12554.15 -7.40 54836.90 88888.00 2014-02-28 00:15:26.875 059 12554.10 -7.42 54836.90 88888.00 2014-02-28 00:15:27.000 059 12554.10 -7.40 54836.88 88888.00 2014-02-28 00:15:27.125 059 12554.08 -7.42 54836.88 88888.00 2014-02-28 00:15:27.250 059 12554.02 -7.42 54836.85 88888.00 2014-02-28 00:15:27.375 059 12554.15 -7.40 54836.85 88888.00 2014-02-28 00:15:27.500 059 12554.12 -7.38 54836.82 88888.00 2014-02-28 00:15:27.625 059 12554.10 -7.35 54836.85 88888.00 2014-02-28 00:15:27.750 059 12554.15 -7.38 54836.82 88888.00 2014-02-28 00:15:27.875 059 12554.17 -7.35 54836.82 88888.00 2014-02-28 00:15:28.000 059 12554.12 -7.38 54836.85 88888.00 2014-02-28 00:15:28.125 059 12554.10 -7.35 54836.82 88888.00 2014-02-28 00:15:28.250 059 12554.08 -7.35 54836.80 88888.00 2014-02-28 00:15:28.375 059 12554.08 -7.33 54836.80 88888.00 2014-02-28 00:15:28.500 059 12554.05 -7.35 54836.80 88888.00 2014-02-28 00:15:28.625 059 12554.08 -7.33 54836.75 88888.00 2014-02-28 00:15:28.750 059 12554.12 -7.33 54836.75 88888.00 2014-02-28 00:15:28.875 059 12554.10 -7.30 54836.78 88888.00 2014-02-28 00:15:29.000 059 12554.02 -7.30 54836.78 88888.00 2014-02-28 00:15:29.125 059 12554.02 -7.28 54836.78 88888.00 2014-02-28 00:15:29.250 059 12554.05 -7.33 54836.78 88888.00 2014-02-28 00:15:29.375 059 12554.10 -7.28 54836.78 88888.00 2014-02-28 00:15:29.500 059 12554.02 -7.25 54836.80 88888.00 2014-02-28 00:15:29.625 059 12554.05 -7.25 54836.75 88888.00 2014-02-28 00:15:29.750 059 12554.00 -7.25 54836.72 88888.00 2014-02-28 00:15:29.875 059 12553.95 -7.25 54836.72 88888.00 2014-02-28 00:15:30.000 059 12553.92 -7.22 54836.72 88888.00 2014-02-28 00:15:30.125 059 12553.95 -7.22 54836.68 88888.00 2014-02-28 00:15:30.250 059 12553.98 -7.22 54836.68 88888.00 2014-02-28 00:15:30.375 059 12553.98 -7.22 54836.68 88888.00 2014-02-28 00:15:30.500 059 12554.00 -7.20 54836.65 88888.00 2014-02-28 00:15:30.625 059 12554.00 -7.20 54836.68 88888.00 2014-02-28 00:15:30.750 059 12553.98 -7.22 54836.65 88888.00 2014-02-28 00:15:30.875 059 12553.95 -7.22 54836.65 88888.00 2014-02-28 00:15:31.000 059 12553.90 -7.22 54836.60 88888.00 2014-02-28 00:15:31.125 059 12553.95 -7.17 54836.62 88888.00 2014-02-28 00:15:31.250 059 12553.90 -7.22 54836.57 88888.00 2014-02-28 00:15:31.375 059 12553.90 -7.20 54836.60 88888.00 2014-02-28 00:15:31.500 059 12553.92 -7.20 54836.62 88888.00 2014-02-28 00:15:31.625 059 12553.88 -7.20 54836.60 88888.00 2014-02-28 00:15:31.750 059 12553.83 -7.17 54836.57 88888.00 2014-02-28 00:15:31.875 059 12553.85 -7.17 54836.55 88888.00 2014-02-28 00:15:32.000 059 12553.80 -7.17 54836.55 88888.00 2014-02-28 00:15:32.125 059 12553.80 -7.17 54836.60 88888.00 2014-02-28 00:15:32.250 059 12553.85 -7.17 54836.57 88888.00 2014-02-28 00:15:32.375 059 12553.85 -7.10 54836.57 88888.00 2014-02-28 00:15:32.500 059 12553.77 -7.10 54836.55 88888.00 2014-02-28 00:15:32.625 059 12553.75 -7.10 54836.53 88888.00 2014-02-28 00:15:32.750 059 12553.70 -7.15 54836.50 88888.00 2014-02-28 00:15:32.875 059 12553.73 -7.12 54836.53 88888.00 2014-02-28 00:15:33.000 059 12553.80 -7.08 54836.53 88888.00 2014-02-28 00:15:33.125 059 12553.85 -7.05 54836.55 88888.00 2014-02-28 00:15:33.250 059 12553.77 -7.12 54836.50 88888.00 2014-02-28 00:15:33.375 059 12553.73 -7.10 54836.50 88888.00 2014-02-28 00:15:33.500 059 12553.75 -7.12 54836.50 88888.00 2014-02-28 00:15:33.625 059 12553.73 -7.10 54836.50 88888.00 2014-02-28 00:15:33.750 059 12553.65 -7.08 54836.47 88888.00 2014-02-28 00:15:33.875 059 12553.62 -7.08 54836.47 88888.00 2014-02-28 00:15:34.000 059 12553.65 -7.08 54836.45 88888.00 2014-02-28 00:15:34.125 059 12553.62 -7.08 54836.45 88888.00 2014-02-28 00:15:34.250 059 12553.60 -7.10 54836.40 88888.00 2014-02-28 00:15:34.375 059 12553.65 -7.08 54836.45 88888.00 2014-02-28 00:15:34.500 059 12553.65 -7.05 54836.47 88888.00 2014-02-28 00:15:34.625 059 12553.62 -7.03 54836.45 88888.00 2014-02-28 00:15:34.750 059 12553.65 -7.05 54836.43 88888.00 2014-02-28 00:15:34.875 059 12553.60 -7.05 54836.40 88888.00 2014-02-28 00:15:35.000 059 12553.55 -7.03 54836.38 88888.00 2014-02-28 00:15:35.125 059 12553.58 -7.03 54836.40 88888.00 2014-02-28 00:15:35.250 059 12553.55 -7.03 54836.40 88888.00 2014-02-28 00:15:35.375 059 12553.58 -7.03 54836.43 88888.00 2014-02-28 00:15:35.500 059 12553.58 -7.05 54836.43 88888.00 2014-02-28 00:15:35.625 059 12553.55 -7.05 54836.40 88888.00 2014-02-28 00:15:35.750 059 12553.50 -7.03 54836.38 88888.00 2014-02-28 00:15:35.875 059 12553.50 -6.97 54836.38 88888.00 2014-02-28 00:15:36.000 059 12553.52 -6.97 54836.38 88888.00 2014-02-28 00:15:36.125 059 12553.50 -6.95 54836.40 88888.00 2014-02-28 00:15:36.250 059 12553.50 -6.92 54836.40 88888.00 2014-02-28 00:15:36.375 059 12553.52 -6.92 54836.32 88888.00 2014-02-28 00:15:36.500 059 12553.45 -6.92 54836.38 88888.00 2014-02-28 00:15:36.625 059 12553.40 -6.95 54836.38 88888.00 2014-02-28 00:15:36.750 059 12553.40 -6.95 54836.38 88888.00 2014-02-28 00:15:36.875 059 12553.42 -6.90 54836.35 88888.00 2014-02-28 00:15:37.000 059 12553.48 -6.90 54836.32 88888.00 2014-02-28 00:15:37.125 059 12553.42 -6.92 54836.30 88888.00 2014-02-28 00:15:37.250 059 12553.40 -6.92 54836.32 88888.00 2014-02-28 00:15:37.375 059 12553.50 -6.85 54836.32 88888.00 2014-02-28 00:15:37.500 059 12553.50 -6.88 54836.30 88888.00 2014-02-28 00:15:37.625 059 12553.40 -6.90 54836.28 88888.00 2014-02-28 00:15:37.750 059 12553.40 -6.88 54836.28 88888.00 2014-02-28 00:15:37.875 059 12553.42 -6.88 54836.30 88888.00 2014-02-28 00:15:38.000 059 12553.42 -6.85 54836.28 88888.00 2014-02-28 00:15:38.125 059 12553.42 -6.83 54836.30 88888.00 2014-02-28 00:15:38.250 059 12553.38 -6.85 54836.28 88888.00 2014-02-28 00:15:38.375 059 12553.40 -6.83 54836.28 88888.00 2014-02-28 00:15:38.500 059 12553.27 -6.80 54836.28 88888.00 2014-02-28 00:15:38.625 059 12553.25 -6.83 54836.25 88888.00 2014-02-28 00:15:38.750 059 12553.23 -6.83 54836.28 88888.00 2014-02-28 00:15:38.875 059 12553.25 -6.80 54836.25 88888.00 2014-02-28 00:15:39.000 059 12553.20 -6.80 54836.25 88888.00 2014-02-28 00:15:39.125 059 12553.20 -6.78 54836.25 88888.00 2014-02-28 00:15:39.250 059 12553.15 -6.80 54836.22 88888.00 2014-02-28 00:15:39.375 059 12553.17 -6.80 54836.25 88888.00 2014-02-28 00:15:39.500 059 12553.15 -6.83 54836.25 88888.00 2014-02-28 00:15:39.625 059 12553.12 -6.80 54836.25 88888.00 2014-02-28 00:15:39.750 059 12553.12 -6.80 54836.25 88888.00 2014-02-28 00:15:39.875 059 12553.08 -6.78 54836.25 88888.00 2014-02-28 00:15:40.000 059 12553.08 -6.78 54836.22 88888.00 2014-02-28 00:15:40.125 059 12553.10 -6.75 54836.22 88888.00 2014-02-28 00:15:40.250 059 12553.05 -6.78 54836.20 88888.00 2014-02-28 00:15:40.375 059 12553.10 -6.78 54836.18 88888.00 2014-02-28 00:15:40.500 059 12553.05 -6.75 54836.18 88888.00 2014-02-28 00:15:40.625 059 12553.00 -6.72 54836.20 88888.00 2014-02-28 00:15:40.750 059 12553.02 -6.80 54836.18 88888.00 2014-02-28 00:15:40.875 059 12553.10 -6.78 54836.15 88888.00 2014-02-28 00:15:41.000 059 12553.00 -6.78 54836.15 88888.00 2014-02-28 00:15:41.125 059 12552.98 -6.75 54836.15 88888.00 2014-02-28 00:15:41.250 059 12552.92 -6.78 54836.12 88888.00 2014-02-28 00:15:41.375 059 12552.95 -6.78 54836.15 88888.00 2014-02-28 00:15:41.500 059 12553.02 -6.75 54836.15 88888.00 2014-02-28 00:15:41.625 059 12553.02 -6.75 54836.12 88888.00 2014-02-28 00:15:41.750 059 12552.98 -6.72 54836.15 88888.00 2014-02-28 00:15:41.875 059 12552.92 -6.72 54836.10 88888.00 2014-02-28 00:15:42.000 059 12552.92 -6.75 54836.10 88888.00 2014-02-28 00:15:42.125 059 12552.95 -6.75 54836.12 88888.00 2014-02-28 00:15:42.250 059 12552.92 -6.75 54836.10 88888.00 2014-02-28 00:15:42.375 059 12552.95 -6.75 54836.05 88888.00 2014-02-28 00:15:42.500 059 12552.90 -6.75 54836.12 88888.00 2014-02-28 00:15:42.625 059 12552.85 -6.70 54836.10 88888.00 2014-02-28 00:15:42.750 059 12552.85 -6.70 54836.12 88888.00 2014-02-28 00:15:42.875 059 12552.90 -6.72 54836.05 88888.00 2014-02-28 00:15:43.000 059 12552.85 -6.72 54836.07 88888.00 2014-02-28 00:15:43.125 059 12552.83 -6.72 54836.05 88888.00 2014-02-28 00:15:43.250 059 12552.73 -6.72 54836.07 88888.00 2014-02-28 00:15:43.375 059 12552.75 -6.70 54836.05 88888.00 2014-02-28 00:15:43.500 059 12552.75 -6.70 54836.00 88888.00 2014-02-28 00:15:43.625 059 12552.75 -6.70 54836.00 88888.00 2014-02-28 00:15:43.750 059 12552.75 -6.70 54836.03 88888.00 2014-02-28 00:15:43.875 059 12552.75 -6.72 54836.00 88888.00 2014-02-28 00:15:44.000 059 12552.75 -6.70 54836.03 88888.00 2014-02-28 00:15:44.125 059 12552.70 -6.72 54836.03 88888.00 2014-02-28 00:15:44.250 059 12552.67 -6.75 54836.03 88888.00 2014-02-28 00:15:44.375 059 12552.73 -6.72 54836.00 88888.00 2014-02-28 00:15:44.500 059 12552.73 -6.72 54836.03 88888.00 2014-02-28 00:15:44.625 059 12552.67 -6.72 54835.97 88888.00 2014-02-28 00:15:44.750 059 12552.62 -6.70 54836.00 88888.00 2014-02-28 00:15:44.875 059 12552.60 -6.72 54836.03 88888.00 2014-02-28 00:15:45.000 059 12552.62 -6.72 54836.00 88888.00 2014-02-28 00:15:45.125 059 12552.65 -6.70 54835.97 88888.00 2014-02-28 00:15:45.250 059 12552.60 -6.70 54835.97 88888.00 2014-02-28 00:15:45.375 059 12552.55 -6.67 54835.97 88888.00 2014-02-28 00:15:45.500 059 12552.52 -6.67 54835.95 88888.00 2014-02-28 00:15:45.625 059 12552.50 -6.70 54835.97 88888.00 2014-02-28 00:15:45.750 059 12552.48 -6.72 54835.95 88888.00 2014-02-28 00:15:45.875 059 12552.50 -6.72 54835.95 88888.00 2014-02-28 00:15:46.000 059 12552.52 -6.72 54835.95 88888.00 2014-02-28 00:15:46.125 059 12552.50 -6.70 54835.95 88888.00 2014-02-28 00:15:46.250 059 12552.58 -6.72 54835.95 88888.00 2014-02-28 00:15:46.375 059 12552.67 -6.72 54835.93 88888.00 2014-02-28 00:15:46.500 059 12552.62 -6.75 54835.90 88888.00 2014-02-28 00:15:46.625 059 12552.52 -6.70 54835.90 88888.00 2014-02-28 00:15:46.750 059 12552.50 -6.67 54835.90 88888.00 2014-02-28 00:15:46.875 059 12552.45 -6.67 54835.93 88888.00 2014-02-28 00:15:47.000 059 12552.40 -6.65 54835.90 88888.00 2014-02-28 00:15:47.125 059 12552.38 -6.67 54835.93 88888.00 2014-02-28 00:15:47.250 059 12552.38 -6.72 54835.88 88888.00 2014-02-28 00:15:47.375 059 12552.35 -6.70 54835.88 88888.00 2014-02-28 00:15:47.500 059 12552.30 -6.67 54835.88 88888.00 2014-02-28 00:15:47.625 059 12552.35 -6.65 54835.88 88888.00 2014-02-28 00:15:47.750 059 12552.38 -6.65 54835.88 88888.00 2014-02-28 00:15:47.875 059 12552.38 -6.62 54835.85 88888.00 2014-02-28 00:15:48.000 059 12552.42 -6.62 54835.85 88888.00 2014-02-28 00:15:48.125 059 12552.52 -6.62 54835.85 88888.00 2014-02-28 00:15:48.250 059 12552.45 -6.67 54835.85 88888.00 2014-02-28 00:15:48.375 059 12552.33 -6.67 54835.85 88888.00 2014-02-28 00:15:48.500 059 12552.35 -6.65 54835.80 88888.00 2014-02-28 00:15:48.625 059 12552.38 -6.62 54835.85 88888.00 2014-02-28 00:15:48.750 059 12552.35 -6.62 54835.85 88888.00 2014-02-28 00:15:48.875 059 12552.35 -6.65 54835.80 88888.00 2014-02-28 00:15:49.000 059 12552.33 -6.65 54835.80 88888.00 2014-02-28 00:15:49.125 059 12552.35 -6.60 54835.82 88888.00 2014-02-28 00:15:49.250 059 12552.33 -6.60 54835.80 88888.00 2014-02-28 00:15:49.375 059 12552.33 -6.60 54835.78 88888.00 2014-02-28 00:15:49.500 059 12552.30 -6.62 54835.75 88888.00 2014-02-28 00:15:49.625 059 12552.25 -6.62 54835.78 88888.00 2014-02-28 00:15:49.750 059 12552.27 -6.58 54835.80 88888.00 2014-02-28 00:15:49.875 059 12552.27 -6.55 54835.78 88888.00 2014-02-28 00:15:50.000 059 12552.33 -6.55 54835.75 88888.00 2014-02-28 00:15:50.125 059 12552.33 -6.55 54835.78 88888.00 2014-02-28 00:15:50.250 059 12552.23 -6.58 54835.75 88888.00 2014-02-28 00:15:50.375 059 12552.20 -6.58 54835.75 88888.00 2014-02-28 00:15:50.500 059 12552.23 -6.55 54835.78 88888.00 2014-02-28 00:15:50.625 059 12552.33 -6.55 54835.78 88888.00 2014-02-28 00:15:50.750 059 12552.27 -6.53 54835.75 88888.00 2014-02-28 00:15:50.875 059 12552.20 -6.53 54835.72 88888.00 2014-02-28 00:15:51.000 059 12552.15 -6.53 54835.68 88888.00 2014-02-28 00:15:51.125 059 12552.17 -6.55 54835.70 88888.00 2014-02-28 00:15:51.250 059 12552.25 -6.50 54835.72 88888.00 2014-02-28 00:15:51.375 059 12552.30 -6.47 54835.68 88888.00 2014-02-28 00:15:51.500 059 12552.33 -6.50 54835.68 88888.00 2014-02-28 00:15:51.625 059 12552.27 -6.53 54835.70 88888.00 2014-02-28 00:15:51.750 059 12552.27 -6.47 54835.68 88888.00 2014-02-28 00:15:51.875 059 12552.23 -6.45 54835.68 88888.00 2014-02-28 00:15:52.000 059 12552.25 -6.45 54835.72 88888.00 2014-02-28 00:15:52.125 059 12552.23 -6.45 54835.68 88888.00 2014-02-28 00:15:52.250 059 12552.23 -6.47 54835.70 88888.00 2014-02-28 00:15:52.375 059 12552.25 -6.42 54835.65 88888.00 2014-02-28 00:15:52.500 059 12552.23 -6.38 54835.62 88888.00 2014-02-28 00:15:52.625 059 12552.20 -6.40 54835.65 88888.00 2014-02-28 00:15:52.750 059 12552.12 -6.42 54835.65 88888.00 2014-02-28 00:15:52.875 059 12552.10 -6.40 54835.70 88888.00 2014-02-28 00:15:53.000 059 12552.20 -6.38 54835.65 88888.00 2014-02-28 00:15:53.125 059 12552.30 -6.38 54835.65 88888.00 2014-02-28 00:15:53.250 059 12552.30 -6.40 54835.65 88888.00 2014-02-28 00:15:53.375 059 12552.27 -6.38 54835.60 88888.00 2014-02-28 00:15:53.500 059 12552.27 -6.38 54835.60 88888.00 2014-02-28 00:15:53.625 059 12552.30 -6.38 54835.57 88888.00 2014-02-28 00:15:53.750 059 12552.30 -6.35 54835.60 88888.00 2014-02-28 00:15:53.875 059 12552.30 -6.35 54835.55 88888.00 2014-02-28 00:15:54.000 059 12552.23 -6.40 54835.53 88888.00 2014-02-28 00:15:54.125 059 12552.20 -6.38 54835.55 88888.00 2014-02-28 00:15:54.250 059 12552.17 -6.38 54835.55 88888.00 2014-02-28 00:15:54.375 059 12552.23 -6.38 54835.53 88888.00 2014-02-28 00:15:54.500 059 12552.23 -6.38 54835.53 88888.00 2014-02-28 00:15:54.625 059 12552.25 -6.33 54835.50 88888.00 2014-02-28 00:15:54.750 059 12552.25 -6.33 54835.47 88888.00 2014-02-28 00:15:54.875 059 12552.17 -6.35 54835.53 88888.00 2014-02-28 00:15:55.000 059 12552.17 -6.35 54835.50 88888.00 2014-02-28 00:15:55.125 059 12552.20 -6.33 54835.47 88888.00 2014-02-28 00:15:55.250 059 12552.17 -6.35 54835.50 88888.00 2014-02-28 00:15:55.375 059 12552.27 -6.33 54835.47 88888.00 2014-02-28 00:15:55.500 059 12552.27 -6.33 54835.45 88888.00 2014-02-28 00:15:55.625 059 12552.30 -6.28 54835.43 88888.00 2014-02-28 00:15:55.750 059 12552.25 -6.28 54835.45 88888.00 2014-02-28 00:15:55.875 059 12552.25 -6.28 54835.45 88888.00 2014-02-28 00:15:56.000 059 12552.25 -6.25 54835.40 88888.00 2014-02-28 00:15:56.125 059 12552.25 -6.25 54835.43 88888.00 2014-02-28 00:15:56.250 059 12552.25 -6.25 54835.43 88888.00 2014-02-28 00:15:56.375 059 12552.25 -6.25 54835.40 88888.00 2014-02-28 00:15:56.500 059 12552.25 -6.28 54835.40 88888.00 2014-02-28 00:15:56.625 059 12552.25 -6.28 54835.38 88888.00 2014-02-28 00:15:56.750 059 12552.25 -6.25 54835.40 88888.00 2014-02-28 00:15:56.875 059 12552.25 -6.28 54835.38 88888.00 2014-02-28 00:15:57.000 059 12552.23 -6.28 54835.35 88888.00 2014-02-28 00:15:57.125 059 12552.17 -6.22 54835.40 88888.00 2014-02-28 00:15:57.250 059 12552.10 -6.20 54835.38 88888.00 2014-02-28 00:15:57.375 059 12552.12 -6.22 54835.35 88888.00 2014-02-28 00:15:57.500 059 12552.17 -6.25 54835.32 88888.00 2014-02-28 00:15:57.625 059 12552.20 -6.22 54835.32 88888.00 2014-02-28 00:15:57.750 059 12552.25 -6.22 54835.35 88888.00 2014-02-28 00:15:57.875 059 12552.27 -6.20 54835.40 88888.00 2014-02-28 00:15:58.000 059 12552.23 -6.20 54835.38 88888.00 2014-02-28 00:15:58.125 059 12552.27 -6.20 54835.38 88888.00 2014-02-28 00:15:58.250 059 12552.25 -6.20 54835.38 88888.00 2014-02-28 00:15:58.375 059 12552.20 -6.20 54835.32 88888.00 2014-02-28 00:15:58.500 059 12552.17 -6.17 54835.32 88888.00 2014-02-28 00:15:58.625 059 12552.23 -6.17 54835.35 88888.00 2014-02-28 00:15:58.750 059 12552.20 -6.17 54835.32 88888.00 2014-02-28 00:15:58.875 059 12552.20 -6.15 54835.32 88888.00 2014-02-28 00:15:59.000 059 12552.15 -6.15 54835.30 88888.00 2014-02-28 00:15:59.125 059 12552.10 -6.17 54835.32 88888.00 2014-02-28 00:15:59.250 059 12552.10 -6.15 54835.32 88888.00 2014-02-28 00:15:59.375 059 12552.12 -6.12 54835.30 88888.00 2014-02-28 00:15:59.500 059 12552.20 -6.17 54835.28 88888.00 2014-02-28 00:15:59.625 059 12552.17 -6.17 54835.28 88888.00 2014-02-28 00:15:59.750 059 12552.08 -6.15 54835.28 88888.00 2014-02-28 00:15:59.875 059 12552.08 -6.15 54835.28 88888.00 2014-02-28 00:16:00.000 059 12552.20 -6.15 54835.25 88888.00 2014-02-28 00:16:00.125 059 12552.23 -6.12 54835.22 88888.00 2014-02-28 00:16:00.250 059 12552.12 -6.15 54835.25 88888.00 2014-02-28 00:16:00.375 059 12552.08 -6.12 54835.28 88888.00 2014-02-28 00:16:00.500 059 12552.08 -6.12 54835.28 88888.00 2014-02-28 00:16:00.625 059 12552.10 -6.12 54835.25 88888.00 2014-02-28 00:16:00.750 059 12552.08 -6.12 54835.20 88888.00 2014-02-28 00:16:00.875 059 12552.10 -6.10 54835.22 88888.00 2014-02-28 00:16:01.000 059 12552.12 -6.10 54835.20 88888.00 2014-02-28 00:16:01.125 059 12552.10 -6.10 54835.22 88888.00 2014-02-28 00:16:01.250 059 12552.05 -6.12 54835.20 88888.00 2014-02-28 00:16:01.375 059 12552.05 -6.12 54835.20 88888.00 2014-02-28 00:16:01.500 059 12552.10 -6.10 54835.20 88888.00 2014-02-28 00:16:01.625 059 12552.15 -6.05 54835.22 88888.00 2014-02-28 00:16:01.750 059 12552.12 -6.05 54835.20 88888.00 2014-02-28 00:16:01.875 059 12552.15 -6.05 54835.20 88888.00 2014-02-28 00:16:02.000 059 12552.12 -6.05 54835.18 88888.00 2014-02-28 00:16:02.125 059 12552.10 -6.05 54835.20 88888.00 2014-02-28 00:16:02.250 059 12552.08 -6.05 54835.20 88888.00 2014-02-28 00:16:02.375 059 12552.05 -6.03 54835.15 88888.00 2014-02-28 00:16:02.500 059 12552.05 -6.05 54835.15 88888.00 2014-02-28 00:16:02.625 059 12552.05 -6.03 54835.12 88888.00 2014-02-28 00:16:02.750 059 12552.05 -6.05 54835.12 88888.00 2014-02-28 00:16:02.875 059 12552.08 -6.05 54835.12 88888.00 2014-02-28 00:16:03.000 059 12552.08 -6.05 54835.10 88888.00 2014-02-28 00:16:03.125 059 12552.05 -6.03 54835.12 88888.00 2014-02-28 00:16:03.250 059 12552.05 -6.03 54835.12 88888.00 2014-02-28 00:16:03.375 059 12552.08 -6.03 54835.07 88888.00 2014-02-28 00:16:03.500 059 12552.08 -6.00 54835.07 88888.00 2014-02-28 00:16:03.625 059 12552.00 -6.03 54835.10 88888.00 2014-02-28 00:16:03.750 059 12552.00 -6.05 54835.10 88888.00 2014-02-28 00:16:03.875 059 12552.02 -6.00 54835.07 88888.00 2014-02-28 00:16:04.000 059 12552.05 -6.00 54835.07 88888.00 2014-02-28 00:16:04.125 059 12552.12 -6.00 54835.12 88888.00 2014-02-28 00:16:04.250 059 12552.12 -6.03 54835.10 88888.00 2014-02-28 00:16:04.375 059 12552.12 -6.05 54835.07 88888.00 2014-02-28 00:16:04.500 059 12552.08 -6.03 54835.07 88888.00 2014-02-28 00:16:04.625 059 12552.12 -6.00 54835.07 88888.00 2014-02-28 00:16:04.750 059 12552.10 -6.00 54835.03 88888.00 2014-02-28 00:16:04.875 059 12552.10 -6.00 54835.05 88888.00 2014-02-28 00:16:05.000 059 12552.08 -5.95 54835.03 88888.00 2014-02-28 00:16:05.125 059 12552.10 -5.97 54835.03 88888.00 2014-02-28 00:16:05.250 059 12552.08 -6.00 54834.97 88888.00 2014-02-28 00:16:05.375 059 12552.05 -6.00 54834.95 88888.00 2014-02-28 00:16:05.500 059 12551.98 -6.00 54834.97 88888.00 2014-02-28 00:16:05.625 059 12551.95 -5.97 54835.00 88888.00 2014-02-28 00:16:05.750 059 12552.02 -5.95 54835.00 88888.00 2014-02-28 00:16:05.875 059 12552.05 -6.00 54834.95 88888.00 2014-02-28 00:16:06.000 059 12552.05 -5.97 54834.95 88888.00 2014-02-28 00:16:06.125 059 12552.02 -5.95 54834.93 88888.00 2014-02-28 00:16:06.250 059 12552.05 -5.92 54834.97 88888.00 2014-02-28 00:16:06.375 059 12552.12 -5.92 54834.97 88888.00 2014-02-28 00:16:06.500 059 12552.10 -5.92 54834.95 88888.00 2014-02-28 00:16:06.625 059 12552.08 -5.90 54834.95 88888.00 2014-02-28 00:16:06.750 059 12552.08 -5.90 54834.88 88888.00 2014-02-28 00:16:06.875 059 12552.08 -5.90 54834.90 88888.00 2014-02-28 00:16:07.000 059 12552.08 -5.90 54834.90 88888.00 2014-02-28 00:16:07.125 059 12552.00 -5.88 54834.88 88888.00 2014-02-28 00:16:07.250 059 12551.98 -5.90 54834.88 88888.00 2014-02-28 00:16:07.375 059 12552.05 -5.88 54834.85 88888.00 2014-02-28 00:16:07.500 059 12552.08 -5.88 54834.82 88888.00 2014-02-28 00:16:07.625 059 12552.08 -5.85 54834.85 88888.00 2014-02-28 00:16:07.750 059 12552.10 -5.83 54834.85 88888.00 2014-02-28 00:16:07.875 059 12552.10 -5.83 54834.85 88888.00 2014-02-28 00:16:08.000 059 12552.08 -5.83 54834.80 88888.00 2014-02-28 00:16:08.125 059 12552.05 -5.83 54834.82 88888.00 2014-02-28 00:16:08.250 059 12552.10 -5.85 54834.82 88888.00 2014-02-28 00:16:08.375 059 12552.17 -5.85 54834.80 88888.00 2014-02-28 00:16:08.500 059 12552.17 -5.85 54834.78 88888.00 2014-02-28 00:16:08.625 059 12552.08 -5.83 54834.78 88888.00 2014-02-28 00:16:08.750 059 12552.10 -5.75 54834.82 88888.00 2014-02-28 00:16:08.875 059 12552.12 -5.75 54834.80 88888.00 2014-02-28 00:16:09.000 059 12552.12 -5.78 54834.78 88888.00 2014-02-28 00:16:09.125 059 12552.10 -5.75 54834.82 88888.00 2014-02-28 00:16:09.250 059 12552.00 -5.75 54834.80 88888.00 2014-02-28 00:16:09.375 059 12551.98 -5.75 54834.75 88888.00 2014-02-28 00:16:09.500 059 12552.00 -5.78 54834.75 88888.00 2014-02-28 00:16:09.625 059 12552.05 -5.78 54834.78 88888.00 2014-02-28 00:16:09.750 059 12552.02 -5.78 54834.78 88888.00 2014-02-28 00:16:09.875 059 12552.00 -5.75 54834.78 88888.00 2014-02-28 00:16:10.000 059 12552.00 -5.75 54834.75 88888.00 2014-02-28 00:16:10.125 059 12552.02 -5.72 54834.75 88888.00 2014-02-28 00:16:10.250 059 12552.02 -5.78 54834.75 88888.00 2014-02-28 00:16:10.375 059 12552.02 -5.72 54834.72 88888.00 2014-02-28 00:16:10.500 059 12552.00 -5.75 54834.75 88888.00 2014-02-28 00:16:10.625 059 12552.02 -5.72 54834.72 88888.00 2014-02-28 00:16:10.750 059 12552.05 -5.72 54834.70 88888.00 2014-02-28 00:16:10.875 059 12552.08 -5.72 54834.70 88888.00 2014-02-28 00:16:11.000 059 12552.02 -5.72 54834.68 88888.00 2014-02-28 00:16:11.125 059 12551.98 -5.72 54834.68 88888.00 2014-02-28 00:16:11.250 059 12551.98 -5.75 54834.68 88888.00 2014-02-28 00:16:11.375 059 12552.02 -5.70 54834.70 88888.00 2014-02-28 00:16:11.500 059 12552.00 -5.67 54834.70 88888.00 2014-02-28 00:16:11.625 059 12552.02 -5.70 54834.68 88888.00 2014-02-28 00:16:11.750 059 12552.05 -5.70 54834.68 88888.00 2014-02-28 00:16:11.875 059 12552.08 -5.70 54834.65 88888.00 2014-02-28 00:16:12.000 059 12552.05 -5.67 54834.62 88888.00 2014-02-28 00:16:12.125 059 12552.02 -5.70 54834.65 88888.00 2014-02-28 00:16:12.250 059 12552.05 -5.70 54834.65 88888.00 2014-02-28 00:16:12.375 059 12552.08 -5.70 54834.65 88888.00 2014-02-28 00:16:12.500 059 12552.05 -5.67 54834.68 88888.00 2014-02-28 00:16:12.625 059 12552.02 -5.67 54834.60 88888.00 2014-02-28 00:16:12.750 059 12552.00 -5.70 54834.60 88888.00 2014-02-28 00:16:12.875 059 12552.02 -5.67 54834.57 88888.00 2014-02-28 00:16:13.000 059 12552.05 -5.67 54834.60 88888.00 2014-02-28 00:16:13.125 059 12552.00 -5.65 54834.60 88888.00 2014-02-28 00:16:13.250 059 12552.00 -5.70 54834.57 88888.00 2014-02-28 00:16:13.375 059 12552.00 -5.67 54834.57 88888.00 2014-02-28 00:16:13.500 059 12552.05 -5.65 54834.60 88888.00 2014-02-28 00:16:13.625 059 12552.08 -5.65 54834.57 88888.00 2014-02-28 00:16:13.750 059 12552.02 -5.65 54834.60 88888.00 2014-02-28 00:16:13.875 059 12552.00 -5.62 54834.57 88888.00 2014-02-28 00:16:14.000 059 12551.98 -5.65 54834.55 88888.00 2014-02-28 00:16:14.125 059 12551.88 -5.65 54834.53 88888.00 2014-02-28 00:16:14.250 059 12551.83 -5.70 54834.55 88888.00 2014-02-28 00:16:14.375 059 12551.90 -5.62 54834.55 88888.00 2014-02-28 00:16:14.500 059 12551.85 -5.60 54834.55 88888.00 2014-02-28 00:16:14.625 059 12551.77 -5.60 54834.50 88888.00 2014-02-28 00:16:14.750 059 12551.73 -5.65 54834.50 88888.00 2014-02-28 00:16:14.875 059 12551.80 -5.65 54834.47 88888.00 2014-02-28 00:16:15.000 059 12551.85 -5.65 54834.47 88888.00 2014-02-28 00:16:15.125 059 12551.80 -5.62 54834.50 88888.00 2014-02-28 00:16:15.250 059 12551.75 -5.62 54834.47 88888.00 2014-02-28 00:16:15.375 059 12551.75 -5.62 54834.50 88888.00 2014-02-28 00:16:15.500 059 12551.75 -5.62 54834.47 88888.00 2014-02-28 00:16:15.625 059 12551.80 -5.62 54834.45 88888.00 2014-02-28 00:16:15.750 059 12551.83 -5.62 54834.45 88888.00 2014-02-28 00:16:15.875 059 12551.80 -5.62 54834.47 88888.00 2014-02-28 00:16:16.000 059 12551.83 -5.60 54834.47 88888.00 2014-02-28 00:16:16.125 059 12551.88 -5.60 54834.45 88888.00 2014-02-28 00:16:16.250 059 12551.80 -5.60 54834.47 88888.00 2014-02-28 00:16:16.375 059 12551.80 -5.60 54834.50 88888.00 2014-02-28 00:16:16.500 059 12551.85 -5.58 54834.50 88888.00 2014-02-28 00:16:16.625 059 12551.83 -5.58 54834.47 88888.00 2014-02-28 00:16:16.750 059 12551.80 -5.55 54834.45 88888.00 2014-02-28 00:16:16.875 059 12551.77 -5.58 54834.47 88888.00 2014-02-28 00:16:17.000 059 12551.85 -5.60 54834.43 88888.00 2014-02-28 00:16:17.125 059 12551.85 -5.58 54834.45 88888.00 2014-02-28 00:16:17.250 059 12551.83 -5.58 54834.45 88888.00 2014-02-28 00:16:17.375 059 12551.80 -5.58 54834.43 88888.00 2014-02-28 00:16:17.500 059 12551.85 -5.53 54834.45 88888.00 2014-02-28 00:16:17.625 059 12551.85 -5.50 54834.45 88888.00 2014-02-28 00:16:17.750 059 12551.80 -5.50 54834.43 88888.00 2014-02-28 00:16:17.875 059 12551.73 -5.53 54834.40 88888.00 2014-02-28 00:16:18.000 059 12551.70 -5.53 54834.38 88888.00 2014-02-28 00:16:18.125 059 12551.70 -5.47 54834.43 88888.00 2014-02-28 00:16:18.250 059 12551.80 -5.50 54834.40 88888.00 2014-02-28 00:16:18.375 059 12551.83 -5.53 54834.40 88888.00 2014-02-28 00:16:18.500 059 12551.80 -5.53 54834.38 88888.00 2014-02-28 00:16:18.625 059 12551.80 -5.50 54834.40 88888.00 2014-02-28 00:16:18.750 059 12551.83 -5.47 54834.38 88888.00 2014-02-28 00:16:18.875 059 12551.75 -5.47 54834.40 88888.00 2014-02-28 00:16:19.000 059 12551.77 -5.42 54834.38 88888.00 2014-02-28 00:16:19.125 059 12551.80 -5.45 54834.38 88888.00 2014-02-28 00:16:19.250 059 12551.83 -5.45 54834.38 88888.00 2014-02-28 00:16:19.375 059 12551.80 -5.42 54834.35 88888.00 2014-02-28 00:16:19.500 059 12551.70 -5.45 54834.35 88888.00 2014-02-28 00:16:19.625 059 12551.62 -5.47 54834.32 88888.00 2014-02-28 00:16:19.750 059 12551.60 -5.47 54834.32 88888.00 2014-02-28 00:16:19.875 059 12551.62 -5.45 54834.35 88888.00 2014-02-28 00:16:20.000 059 12551.62 -5.45 54834.35 88888.00 2014-02-28 00:16:20.125 059 12551.65 -5.45 54834.38 88888.00 2014-02-28 00:16:20.250 059 12551.62 -5.42 54834.35 88888.00 2014-02-28 00:16:20.375 059 12551.67 -5.38 54834.30 88888.00 2014-02-28 00:16:20.500 059 12551.67 -5.35 54834.30 88888.00 2014-02-28 00:16:20.625 059 12551.67 -5.38 54834.30 88888.00 2014-02-28 00:16:20.750 059 12551.70 -5.38 54834.30 88888.00 2014-02-28 00:16:20.875 059 12551.67 -5.38 54834.30 88888.00 2014-02-28 00:16:21.000 059 12551.67 -5.35 54834.28 88888.00 2014-02-28 00:16:21.125 059 12551.67 -5.38 54834.28 88888.00 2014-02-28 00:16:21.250 059 12551.60 -5.38 54834.28 88888.00 2014-02-28 00:16:21.375 059 12551.58 -5.38 54834.28 88888.00 2014-02-28 00:16:21.500 059 12551.60 -5.38 54834.28 88888.00 2014-02-28 00:16:21.625 059 12551.60 -5.35 54834.25 88888.00 2014-02-28 00:16:21.750 059 12551.62 -5.33 54834.25 88888.00 2014-02-28 00:16:21.875 059 12551.65 -5.35 54834.25 88888.00 2014-02-28 00:16:22.000 059 12551.73 -5.35 54834.25 88888.00 2014-02-28 00:16:22.125 059 12551.67 -5.35 54834.25 88888.00 2014-02-28 00:16:22.250 059 12551.62 -5.35 54834.25 88888.00 2014-02-28 00:16:22.375 059 12551.70 -5.38 54834.22 88888.00 2014-02-28 00:16:22.500 059 12551.75 -5.33 54834.25 88888.00 2014-02-28 00:16:22.625 059 12551.75 -5.33 54834.22 88888.00 2014-02-28 00:16:22.750 059 12551.83 -5.30 54834.22 88888.00 2014-02-28 00:16:22.875 059 12551.83 -5.30 54834.20 88888.00 2014-02-28 00:16:23.000 059 12551.80 -5.25 54834.18 88888.00 2014-02-28 00:16:23.125 059 12551.73 -5.25 54834.20 88888.00 2014-02-28 00:16:23.250 059 12551.65 -5.30 54834.18 88888.00 2014-02-28 00:16:23.375 059 12551.60 -5.30 54834.15 88888.00 2014-02-28 00:16:23.500 059 12551.60 -5.25 54834.18 88888.00 2014-02-28 00:16:23.625 059 12551.65 -5.25 54834.18 88888.00 2014-02-28 00:16:23.750 059 12551.70 -5.25 54834.18 88888.00 2014-02-28 00:16:23.875 059 12551.77 -5.22 54834.20 88888.00 2014-02-28 00:16:24.000 059 12551.77 -5.20 54834.20 88888.00 2014-02-28 00:16:24.125 059 12551.73 -5.20 54834.20 88888.00 2014-02-28 00:16:24.250 059 12551.70 -5.22 54834.18 88888.00 2014-02-28 00:16:24.375 059 12551.77 -5.22 54834.12 88888.00 2014-02-28 00:16:24.500 059 12551.80 -5.20 54834.10 88888.00 2014-02-28 00:16:24.625 059 12551.75 -5.17 54834.12 88888.00 2014-02-28 00:16:24.750 059 12551.62 -5.17 54834.10 88888.00 2014-02-28 00:16:24.875 059 12551.60 -5.17 54834.10 88888.00 2014-02-28 00:16:25.000 059 12551.60 -5.20 54834.07 88888.00 2014-02-28 00:16:25.125 059 12551.70 -5.20 54834.10 88888.00 2014-02-28 00:16:25.250 059 12551.70 -5.20 54834.10 88888.00 2014-02-28 00:16:25.375 059 12551.65 -5.17 54834.10 88888.00 2014-02-28 00:16:25.500 059 12551.58 -5.17 54834.07 88888.00 2014-02-28 00:16:25.625 059 12551.60 -5.20 54834.05 88888.00 2014-02-28 00:16:25.750 059 12551.65 -5.17 54834.05 88888.00 2014-02-28 00:16:25.875 059 12551.70 -5.15 54834.07 88888.00 2014-02-28 00:16:26.000 059 12551.67 -5.15 54834.05 88888.00 2014-02-28 00:16:26.125 059 12551.70 -5.15 54834.03 88888.00 2014-02-28 00:16:26.250 059 12551.67 -5.15 54834.00 88888.00 2014-02-28 00:16:26.375 059 12551.70 -5.12 54834.00 88888.00 2014-02-28 00:16:26.500 059 12551.67 -5.15 54834.03 88888.00 2014-02-28 00:16:26.625 059 12551.65 -5.15 54834.00 88888.00 2014-02-28 00:16:26.750 059 12551.75 -5.15 54833.97 88888.00 2014-02-28 00:16:26.875 059 12551.83 -5.15 54833.97 88888.00 2014-02-28 00:16:27.000 059 12551.77 -5.20 54833.95 88888.00 2014-02-28 00:16:27.125 059 12551.77 -5.17 54833.97 88888.00 2014-02-28 00:16:27.250 059 12551.75 -5.17 54834.00 88888.00 2014-02-28 00:16:27.375 059 12551.85 -5.12 54834.00 88888.00 2014-02-28 00:16:27.500 059 12551.83 -5.10 54833.97 88888.00 2014-02-28 00:16:27.625 059 12551.80 -5.10 54833.95 88888.00 2014-02-28 00:16:27.750 059 12551.85 -5.15 54833.97 88888.00 2014-02-28 00:16:27.875 059 12551.90 -5.15 54834.00 88888.00 2014-02-28 00:16:28.000 059 12551.88 -5.12 54833.95 88888.00 2014-02-28 00:16:28.125 059 12551.80 -5.12 54833.95 88888.00 2014-02-28 00:16:28.250 059 12551.77 -5.15 54833.93 88888.00 2014-02-28 00:16:28.375 059 12551.80 -5.12 54833.90 88888.00 2014-02-28 00:16:28.500 059 12551.77 -5.10 54833.93 88888.00 2014-02-28 00:16:28.625 059 12551.70 -5.10 54833.90 88888.00 2014-02-28 00:16:28.750 059 12551.75 -5.08 54833.93 88888.00 2014-02-28 00:16:28.875 059 12551.88 -5.03 54833.93 88888.00 2014-02-28 00:16:29.000 059 12551.80 -5.03 54833.90 88888.00 2014-02-28 00:16:29.125 059 12551.77 -5.05 54833.90 88888.00 2014-02-28 00:16:29.250 059 12551.70 -5.10 54833.90 88888.00 2014-02-28 00:16:29.375 059 12551.70 -5.08 54833.88 88888.00 2014-02-28 00:16:29.500 059 12551.70 -5.05 54833.88 88888.00 2014-02-28 00:16:29.625 059 12551.75 -5.03 54833.88 88888.00 2014-02-28 00:16:29.750 059 12551.85 -5.03 54833.88 88888.00 2014-02-28 00:16:29.875 059 12551.88 -5.08 54833.85 88888.00 2014-02-28 00:16:30.000 059 12551.85 -5.05 54833.85 88888.00 2014-02-28 00:16:30.125 059 12551.88 -5.08 54833.85 88888.00 2014-02-28 00:16:30.250 059 12551.80 -5.05 54833.82 88888.00 2014-02-28 00:16:30.375 059 12551.80 -5.03 54833.80 88888.00 2014-02-28 00:16:30.500 059 12551.85 -5.00 54833.85 88888.00 2014-02-28 00:16:30.625 059 12551.85 -5.00 54833.85 88888.00 2014-02-28 00:16:30.750 059 12551.85 -5.00 54833.82 88888.00 2014-02-28 00:16:30.875 059 12551.83 -5.05 54833.78 88888.00 2014-02-28 00:16:31.000 059 12551.83 -5.03 54833.75 88888.00 2014-02-28 00:16:31.125 059 12551.88 -5.03 54833.75 88888.00 2014-02-28 00:16:31.250 059 12551.77 -5.05 54833.78 88888.00 2014-02-28 00:16:31.375 059 12551.77 -5.00 54833.78 88888.00 2014-02-28 00:16:31.500 059 12551.75 -5.00 54833.78 88888.00 2014-02-28 00:16:31.625 059 12551.83 -4.97 54833.75 88888.00 2014-02-28 00:16:31.750 059 12551.95 -4.92 54833.75 88888.00 2014-02-28 00:16:31.875 059 12551.98 -4.92 54833.72 88888.00 2014-02-28 00:16:32.000 059 12551.95 -4.95 54833.72 88888.00 2014-02-28 00:16:32.125 059 12551.90 -4.90 54833.72 88888.00 2014-02-28 00:16:32.250 059 12551.85 -4.92 54833.70 88888.00 2014-02-28 00:16:32.375 059 12551.83 -4.92 54833.70 88888.00 2014-02-28 00:16:32.500 059 12551.80 -4.92 54833.72 88888.00 2014-02-28 00:16:32.625 059 12551.88 -4.90 54833.70 88888.00 2014-02-28 00:16:32.750 059 12551.95 -4.90 54833.68 88888.00 2014-02-28 00:16:32.875 059 12551.95 -4.88 54833.65 88888.00 2014-02-28 00:16:33.000 059 12552.00 -4.85 54833.68 88888.00 2014-02-28 00:16:33.125 059 12552.00 -4.83 54833.70 88888.00 2014-02-28 00:16:33.250 059 12551.95 -4.88 54833.68 88888.00 2014-02-28 00:16:33.375 059 12551.98 -4.85 54833.68 88888.00 2014-02-28 00:16:33.500 059 12551.88 -4.83 54833.65 88888.00 2014-02-28 00:16:33.625 059 12551.88 -4.85 54833.65 88888.00 2014-02-28 00:16:33.750 059 12551.98 -4.83 54833.65 88888.00 2014-02-28 00:16:33.875 059 12552.10 -4.83 54833.62 88888.00 2014-02-28 00:16:34.000 059 12552.08 -4.80 54833.62 88888.00 2014-02-28 00:16:34.125 059 12552.08 -4.85 54833.65 88888.00 2014-02-28 00:16:34.250 059 12552.00 -4.88 54833.65 88888.00 2014-02-28 00:16:34.375 059 12551.98 -4.85 54833.62 88888.00 2014-02-28 00:16:34.500 059 12551.98 -4.85 54833.62 88888.00 2014-02-28 00:16:34.625 059 12552.00 -4.80 54833.62 88888.00 2014-02-28 00:16:34.750 059 12552.08 -4.80 54833.62 88888.00 2014-02-28 00:16:34.875 059 12552.12 -4.80 54833.62 88888.00 2014-02-28 00:16:35.000 059 12552.15 -4.78 54833.60 88888.00 2014-02-28 00:16:35.125 059 12552.15 -4.75 54833.60 88888.00 2014-02-28 00:16:35.250 059 12552.02 -4.75 54833.57 88888.00 2014-02-28 00:16:35.375 059 12552.05 -4.75 54833.57 88888.00 2014-02-28 00:16:35.500 059 12552.10 -4.75 54833.60 88888.00 2014-02-28 00:16:35.625 059 12552.08 -4.75 54833.57 88888.00 2014-02-28 00:16:35.750 059 12552.02 -4.75 54833.55 88888.00 2014-02-28 00:16:35.875 059 12552.05 -4.75 54833.57 88888.00 2014-02-28 00:16:36.000 059 12552.10 -4.72 54833.57 88888.00 2014-02-28 00:16:36.125 059 12552.15 -4.72 54833.57 88888.00 2014-02-28 00:16:36.250 059 12552.15 -4.75 54833.55 88888.00 2014-02-28 00:16:36.375 059 12552.17 -4.70 54833.55 88888.00 2014-02-28 00:16:36.500 059 12552.12 -4.70 54833.53 88888.00 2014-02-28 00:16:36.625 059 12552.05 -4.67 54833.55 88888.00 2014-02-28 00:16:36.750 059 12552.05 -4.70 54833.53 88888.00 2014-02-28 00:16:36.875 059 12552.02 -4.70 54833.50 88888.00 2014-02-28 00:16:37.000 059 12552.10 -4.65 54833.50 88888.00 2014-02-28 00:16:37.125 059 12552.17 -4.67 54833.50 88888.00 2014-02-28 00:16:37.250 059 12552.12 -4.70 54833.50 88888.00 2014-02-28 00:16:37.375 059 12552.12 -4.67 54833.47 88888.00 2014-02-28 00:16:37.500 059 12552.17 -4.65 54833.47 88888.00 2014-02-28 00:16:37.625 059 12552.17 -4.62 54833.50 88888.00 2014-02-28 00:16:37.750 059 12552.10 -4.67 54833.47 88888.00 2014-02-28 00:16:37.875 059 12552.05 -4.67 54833.45 88888.00 2014-02-28 00:16:38.000 059 12552.02 -4.67 54833.45 88888.00 2014-02-28 00:16:38.125 059 12552.08 -4.65 54833.45 88888.00 2014-02-28 00:16:38.250 059 12552.12 -4.65 54833.45 88888.00 2014-02-28 00:16:38.375 059 12552.10 -4.65 54833.47 88888.00 2014-02-28 00:16:38.500 059 12552.08 -4.65 54833.43 88888.00 2014-02-28 00:16:38.625 059 12552.08 -4.65 54833.43 88888.00 2014-02-28 00:16:38.750 059 12552.17 -4.65 54833.43 88888.00 2014-02-28 00:16:38.875 059 12552.27 -4.65 54833.43 88888.00 2014-02-28 00:16:39.000 059 12552.33 -4.67 54833.43 88888.00 2014-02-28 00:16:39.125 059 12552.23 -4.62 54833.38 88888.00 2014-02-28 00:16:39.250 059 12552.15 -4.65 54833.38 88888.00 2014-02-28 00:16:39.375 059 12552.17 -4.67 54833.35 88888.00 2014-02-28 00:16:39.500 059 12552.20 -4.67 54833.32 88888.00 2014-02-28 00:16:39.625 059 12552.23 -4.67 54833.38 88888.00 2014-02-28 00:16:39.750 059 12552.23 -4.65 54833.43 88888.00 2014-02-28 00:16:39.875 059 12552.17 -4.58 54833.43 88888.00 2014-02-28 00:16:40.000 059 12552.20 -4.58 54833.43 88888.00 2014-02-28 00:16:40.125 059 12552.23 -4.60 54833.38 88888.00 2014-02-28 00:16:40.250 059 12552.20 -4.65 54833.38 88888.00 2014-02-28 00:16:40.375 059 12552.20 -4.65 54833.32 88888.00 2014-02-28 00:16:40.500 059 12552.20 -4.62 54833.35 88888.00 2014-02-28 00:16:40.625 059 12552.23 -4.60 54833.32 88888.00 2014-02-28 00:16:40.750 059 12552.27 -4.60 54833.32 88888.00 2014-02-28 00:16:40.875 059 12552.25 -4.60 54833.30 88888.00 2014-02-28 00:16:41.000 059 12552.23 -4.55 54833.28 88888.00 2014-02-28 00:16:41.125 059 12552.25 -4.53 54833.30 88888.00 2014-02-28 00:16:41.250 059 12552.25 -4.58 54833.32 88888.00 2014-02-28 00:16:41.375 059 12552.33 -4.60 54833.28 88888.00 2014-02-28 00:16:41.500 059 12552.35 -4.60 54833.28 88888.00 2014-02-28 00:16:41.625 059 12552.30 -4.60 54833.28 88888.00 2014-02-28 00:16:41.750 059 12552.27 -4.58 54833.28 88888.00 2014-02-28 00:16:41.875 059 12552.20 -4.58 54833.25 88888.00 2014-02-28 00:16:42.000 059 12552.17 -4.58 54833.22 88888.00 2014-02-28 00:16:42.125 059 12552.23 -4.55 54833.22 88888.00 2014-02-28 00:16:42.250 059 12552.25 -4.55 54833.28 88888.00 2014-02-28 00:16:42.375 059 12552.27 -4.55 54833.25 88888.00 2014-02-28 00:16:42.500 059 12552.25 -4.55 54833.25 88888.00 2014-02-28 00:16:42.625 059 12552.35 -4.50 54833.28 88888.00 2014-02-28 00:16:42.750 059 12552.35 -4.53 54833.28 88888.00 2014-02-28 00:16:42.875 059 12552.27 -4.55 54833.22 88888.00 2014-02-28 00:16:43.000 059 12552.25 -4.53 54833.25 88888.00 2014-02-28 00:16:43.125 059 12552.25 -4.53 54833.25 88888.00 2014-02-28 00:16:43.250 059 12552.27 -4.53 54833.25 88888.00 2014-02-28 00:16:43.375 059 12552.30 -4.53 54833.22 88888.00 2014-02-28 00:16:43.500 059 12552.27 -4.55 54833.25 88888.00 2014-02-28 00:16:43.625 059 12552.35 -4.50 54833.22 88888.00 2014-02-28 00:16:43.750 059 12552.40 -4.47 54833.22 88888.00 2014-02-28 00:16:43.875 059 12552.42 -4.47 54833.20 88888.00 2014-02-28 00:16:44.000 059 12552.42 -4.45 54833.22 88888.00 2014-02-28 00:16:44.125 059 12552.38 -4.45 54833.22 88888.00 2014-02-28 00:16:44.250 059 12552.35 -4.47 54833.20 88888.00 2014-02-28 00:16:44.375 059 12552.38 -4.47 54833.18 88888.00 2014-02-28 00:16:44.500 059 12552.40 -4.42 54833.18 88888.00 2014-02-28 00:16:44.625 059 12552.50 -4.45 54833.20 88888.00 2014-02-28 00:16:44.750 059 12552.55 -4.42 54833.18 88888.00 2014-02-28 00:16:44.875 059 12552.58 -4.45 54833.15 88888.00 2014-02-28 00:16:45.000 059 12552.58 -4.45 54833.12 88888.00 2014-02-28 00:16:45.125 059 12552.50 -4.45 54833.12 88888.00 2014-02-28 00:16:45.250 059 12552.42 -4.42 54833.15 88888.00 2014-02-28 00:16:45.375 059 12552.42 -4.40 54833.15 88888.00 2014-02-28 00:16:45.500 059 12552.42 -4.38 54833.12 88888.00 2014-02-28 00:16:45.625 059 12552.42 -4.38 54833.12 88888.00 2014-02-28 00:16:45.750 059 12552.45 -4.38 54833.10 88888.00 2014-02-28 00:16:45.875 059 12552.45 -4.40 54833.12 88888.00 2014-02-28 00:16:46.000 059 12552.40 -4.40 54833.12 88888.00 2014-02-28 00:16:46.125 059 12552.42 -4.38 54833.10 88888.00 2014-02-28 00:16:46.250 059 12552.50 -4.35 54833.10 88888.00 2014-02-28 00:16:46.375 059 12552.55 -4.35 54833.07 88888.00 2014-02-28 00:16:46.500 059 12552.52 -4.35 54833.12 88888.00 2014-02-28 00:16:46.625 059 12552.50 -4.35 54833.10 88888.00 2014-02-28 00:16:46.750 059 12552.52 -4.33 54833.07 88888.00 2014-02-28 00:16:46.875 059 12552.58 -4.30 54833.07 88888.00 2014-02-28 00:16:47.000 059 12552.65 -4.30 54833.07 88888.00 2014-02-28 00:16:47.125 059 12552.67 -4.28 54833.12 88888.00 2014-02-28 00:16:47.250 059 12552.60 -4.30 54833.07 88888.00 2014-02-28 00:16:47.375 059 12552.62 -4.30 54833.05 88888.00 2014-02-28 00:16:47.500 059 12552.60 -4.30 54833.05 88888.00 2014-02-28 00:16:47.625 059 12552.65 -4.30 54833.05 88888.00 2014-02-28 00:16:47.750 059 12552.67 -4.30 54833.03 88888.00 2014-02-28 00:16:47.875 059 12552.58 -4.30 54833.00 88888.00 2014-02-28 00:16:48.000 059 12552.58 -4.28 54833.00 88888.00 2014-02-28 00:16:48.125 059 12552.67 -4.28 54833.00 88888.00 2014-02-28 00:16:48.250 059 12552.73 -4.30 54833.03 88888.00 2014-02-28 00:16:48.375 059 12552.80 -4.25 54833.00 88888.00 2014-02-28 00:16:48.500 059 12552.77 -4.25 54833.03 88888.00 2014-02-28 00:16:48.625 059 12552.75 -4.25 54833.00 88888.00 2014-02-28 00:16:48.750 059 12552.73 -4.25 54833.00 88888.00 2014-02-28 00:16:48.875 059 12552.75 -4.25 54833.00 88888.00 2014-02-28 00:16:49.000 059 12552.77 -4.25 54833.00 88888.00 2014-02-28 00:16:49.125 059 12552.77 -4.22 54832.97 88888.00 2014-02-28 00:16:49.250 059 12552.75 -4.22 54832.97 88888.00 2014-02-28 00:16:49.375 059 12552.83 -4.20 54832.95 88888.00 2014-02-28 00:16:49.500 059 12552.80 -4.20 54832.95 88888.00 2014-02-28 00:16:49.625 059 12552.77 -4.20 54832.95 88888.00 2014-02-28 00:16:49.750 059 12552.77 -4.22 54832.95 88888.00 2014-02-28 00:16:49.875 059 12552.75 -4.20 54832.95 88888.00 2014-02-28 00:16:50.000 059 12552.75 -4.17 54832.95 88888.00 2014-02-28 00:16:50.125 059 12552.80 -4.15 54832.90 88888.00 2014-02-28 00:16:50.250 059 12552.83 -4.17 54832.93 88888.00 2014-02-28 00:16:50.375 059 12552.75 -4.17 54832.88 88888.00 2014-02-28 00:16:50.500 059 12552.75 -4.17 54832.90 88888.00 2014-02-28 00:16:50.625 059 12552.83 -4.15 54832.88 88888.00 2014-02-28 00:16:50.750 059 12552.92 -4.17 54832.88 88888.00 2014-02-28 00:16:50.875 059 12552.92 -4.20 54832.85 88888.00 2014-02-28 00:16:51.000 059 12552.92 -4.15 54832.85 88888.00 2014-02-28 00:16:51.125 059 12552.95 -4.15 54832.85 88888.00 2014-02-28 00:16:51.250 059 12552.92 -4.15 54832.85 88888.00 2014-02-28 00:16:51.375 059 12552.90 -4.12 54832.88 88888.00 2014-02-28 00:16:51.500 059 12553.02 -4.12 54832.85 88888.00 2014-02-28 00:16:51.625 059 12553.00 -4.12 54832.82 88888.00 2014-02-28 00:16:51.750 059 12552.95 -4.10 54832.85 88888.00 2014-02-28 00:16:51.875 059 12552.90 -4.12 54832.88 88888.00 2014-02-28 00:16:52.000 059 12552.92 -4.12 54832.85 88888.00 2014-02-28 00:16:52.125 059 12553.00 -4.12 54832.85 88888.00 2014-02-28 00:16:52.250 059 12553.02 -4.15 54832.85 88888.00 2014-02-28 00:16:52.375 059 12553.08 -4.08 54832.82 88888.00 2014-02-28 00:16:52.500 059 12553.10 -4.08 54832.85 88888.00 2014-02-28 00:16:52.625 059 12553.12 -4.05 54832.85 88888.00 2014-02-28 00:16:52.750 059 12553.15 -4.08 54832.82 88888.00 2014-02-28 00:16:52.875 059 12553.15 -4.08 54832.82 88888.00 2014-02-28 00:16:53.000 059 12553.20 -4.08 54832.82 88888.00 2014-02-28 00:16:53.125 059 12553.20 -4.08 54832.82 88888.00 2014-02-28 00:16:53.250 059 12553.15 -4.08 54832.82 88888.00 2014-02-28 00:16:53.375 059 12553.17 -4.03 54832.80 88888.00 2014-02-28 00:16:53.500 059 12553.20 -4.03 54832.80 88888.00 2014-02-28 00:16:53.625 059 12553.20 -4.05 54832.82 88888.00 2014-02-28 00:16:53.750 059 12553.17 -4.08 54832.80 88888.00 2014-02-28 00:16:53.875 059 12553.23 -4.05 54832.80 88888.00 2014-02-28 00:16:54.000 059 12553.17 -4.03 54832.80 88888.00 2014-02-28 00:16:54.125 059 12553.17 -4.05 54832.80 88888.00 2014-02-28 00:16:54.250 059 12553.20 -4.08 54832.78 88888.00 2014-02-28 00:16:54.375 059 12553.23 -4.05 54832.78 88888.00 2014-02-28 00:16:54.500 059 12553.20 -4.03 54832.75 88888.00 2014-02-28 00:16:54.625 059 12553.23 -4.05 54832.75 88888.00 2014-02-28 00:16:54.750 059 12553.30 -4.00 54832.78 88888.00 2014-02-28 00:16:54.875 059 12553.30 -4.00 54832.78 88888.00 2014-02-28 00:16:55.000 059 12553.25 -4.03 54832.75 88888.00 2014-02-28 00:16:55.125 059 12553.25 -4.03 54832.75 88888.00 2014-02-28 00:16:55.250 059 12553.25 -4.05 54832.75 88888.00 2014-02-28 00:16:55.375 059 12553.30 -4.00 54832.75 88888.00 2014-02-28 00:16:55.500 059 12553.33 -4.00 54832.75 88888.00 2014-02-28 00:16:55.625 059 12553.33 -4.00 54832.72 88888.00 2014-02-28 00:16:55.750 059 12553.30 -4.00 54832.75 88888.00 2014-02-28 00:16:55.875 059 12553.27 -4.00 54832.75 88888.00 2014-02-28 00:16:56.000 059 12553.27 -4.00 54832.75 88888.00 2014-02-28 00:16:56.125 059 12553.33 -3.98 54832.75 88888.00 2014-02-28 00:16:56.250 059 12553.33 -3.98 54832.75 88888.00 2014-02-28 00:16:56.375 059 12553.42 -3.98 54832.75 88888.00 2014-02-28 00:16:56.500 059 12553.38 -3.95 54832.72 88888.00 2014-02-28 00:16:56.625 059 12553.30 -3.98 54832.68 88888.00 2014-02-28 00:16:56.750 059 12553.35 -3.95 54832.70 88888.00 2014-02-28 00:16:56.875 059 12553.42 -3.92 54832.72 88888.00 2014-02-28 00:16:57.000 059 12553.42 -3.92 54832.70 88888.00 2014-02-28 00:16:57.125 059 12553.45 -3.92 54832.70 88888.00 2014-02-28 00:16:57.250 059 12553.48 -3.95 54832.72 88888.00 2014-02-28 00:16:57.375 059 12553.52 -3.92 54832.70 88888.00 2014-02-28 00:16:57.500 059 12553.45 -3.90 54832.68 88888.00 2014-02-28 00:16:57.625 059 12553.48 -3.92 54832.65 88888.00 2014-02-28 00:16:57.750 059 12553.48 -3.92 54832.65 88888.00 2014-02-28 00:16:57.875 059 12553.42 -3.95 54832.65 88888.00 2014-02-28 00:16:58.000 059 12553.42 -3.92 54832.65 88888.00 2014-02-28 00:16:58.125 059 12553.48 -3.95 54832.65 88888.00 2014-02-28 00:16:58.250 059 12553.48 -3.92 54832.65 88888.00 2014-02-28 00:16:58.375 059 12553.48 -3.88 54832.62 88888.00 2014-02-28 00:16:58.500 059 12553.48 -3.88 54832.65 88888.00 2014-02-28 00:16:58.625 059 12553.60 -3.90 54832.65 88888.00 2014-02-28 00:16:58.750 059 12553.62 -3.90 54832.65 88888.00 2014-02-28 00:16:58.875 059 12553.62 -3.88 54832.62 88888.00 2014-02-28 00:16:59.000 059 12553.62 -3.90 54832.57 88888.00 2014-02-28 00:16:59.125 059 12553.65 -3.88 54832.62 88888.00 2014-02-28 00:16:59.250 059 12553.62 -3.90 54832.65 88888.00 2014-02-28 00:16:59.375 059 12553.65 -3.88 54832.60 88888.00 2014-02-28 00:16:59.500 059 12553.67 -3.88 54832.60 88888.00 2014-02-28 00:16:59.625 059 12553.70 -3.83 54832.60 88888.00 2014-02-28 00:16:59.750 059 12553.67 -3.80 54832.62 88888.00 2014-02-28 00:16:59.875 059 12553.70 -3.83 54832.60 88888.00 2014-02-28 00:17:00.000 059 12553.73 -3.83 54832.60 88888.00 2014-02-28 00:17:00.125 059 12553.75 -3.83 54832.60 88888.00 2014-02-28 00:17:00.250 059 12553.75 -3.80 54832.62 88888.00 2014-02-28 00:17:00.375 059 12553.73 -3.80 54832.57 88888.00 2014-02-28 00:17:00.500 059 12553.77 -3.80 54832.60 88888.00 2014-02-28 00:17:00.625 059 12553.80 -3.75 54832.60 88888.00 2014-02-28 00:17:00.750 059 12553.80 -3.75 54832.62 88888.00 2014-02-28 00:17:00.875 059 12553.80 -3.77 54832.60 88888.00 2014-02-28 00:17:01.000 059 12553.80 -3.75 54832.57 88888.00 2014-02-28 00:17:01.125 059 12553.85 -3.75 54832.55 88888.00 2014-02-28 00:17:01.250 059 12553.88 -3.80 54832.55 88888.00 2014-02-28 00:17:01.375 059 12553.95 -3.73 54832.57 88888.00 2014-02-28 00:17:01.500 059 12554.00 -3.77 54832.57 88888.00 2014-02-28 00:17:01.625 059 12553.95 -3.75 54832.60 88888.00 2014-02-28 00:17:01.750 059 12553.95 -3.75 54832.55 88888.00 2014-02-28 00:17:01.875 059 12553.92 -3.73 54832.55 88888.00 2014-02-28 00:17:02.000 059 12553.92 -3.73 54832.57 88888.00 2014-02-28 00:17:02.125 059 12553.98 -3.70 54832.55 88888.00 2014-02-28 00:17:02.250 059 12554.02 -3.75 54832.50 88888.00 2014-02-28 00:17:02.375 059 12554.05 -3.77 54832.50 88888.00 2014-02-28 00:17:02.500 059 12553.98 -3.73 54832.53 88888.00 2014-02-28 00:17:02.625 059 12554.00 -3.73 54832.53 88888.00 2014-02-28 00:17:02.750 059 12554.08 -3.70 54832.53 88888.00 2014-02-28 00:17:02.875 059 12554.10 -3.70 54832.53 88888.00 2014-02-28 00:17:03.000 059 12554.08 -3.70 54832.53 88888.00 2014-02-28 00:17:03.125 059 12554.08 -3.70 54832.50 88888.00 2014-02-28 00:17:03.250 059 12554.05 -3.75 54832.47 88888.00 2014-02-28 00:17:03.375 059 12554.08 -3.70 54832.45 88888.00 2014-02-28 00:17:03.500 059 12554.05 -3.67 54832.47 88888.00 2014-02-28 00:17:03.625 059 12554.05 -3.67 54832.50 88888.00 2014-02-28 00:17:03.750 059 12554.12 -3.70 54832.47 88888.00 2014-02-28 00:17:03.875 059 12554.23 -3.67 54832.45 88888.00 2014-02-28 00:17:04.000 059 12554.25 -3.65 54832.45 88888.00 2014-02-28 00:17:04.125 059 12554.25 -3.65 54832.47 88888.00 2014-02-28 00:17:04.250 059 12554.23 -3.62 54832.45 88888.00 2014-02-28 00:17:04.375 059 12554.25 -3.65 54832.43 88888.00 2014-02-28 00:17:04.500 059 12554.25 -3.60 54832.43 88888.00 2014-02-28 00:17:04.625 059 12554.27 -3.58 54832.43 88888.00 2014-02-28 00:17:04.750 059 12554.27 -3.60 54832.43 88888.00 2014-02-28 00:17:04.875 059 12554.27 -3.62 54832.43 88888.00 2014-02-28 00:17:05.000 059 12554.33 -3.60 54832.43 88888.00 2014-02-28 00:17:05.125 059 12554.38 -3.60 54832.45 88888.00 2014-02-28 00:17:05.250 059 12554.30 -3.60 54832.43 88888.00 2014-02-28 00:17:05.375 059 12554.25 -3.62 54832.43 88888.00 2014-02-28 00:17:05.500 059 12554.30 -3.60 54832.40 88888.00 2014-02-28 00:17:05.625 059 12554.33 -3.60 54832.40 88888.00 2014-02-28 00:17:05.750 059 12554.35 -3.60 54832.40 88888.00 2014-02-28 00:17:05.875 059 12554.35 -3.58 54832.40 88888.00 2014-02-28 00:17:06.000 059 12554.38 -3.58 54832.40 88888.00 2014-02-28 00:17:06.125 059 12554.38 -3.58 54832.40 88888.00 2014-02-28 00:17:06.250 059 12554.38 -3.58 54832.40 88888.00 2014-02-28 00:17:06.375 059 12554.45 -3.55 54832.43 88888.00 2014-02-28 00:17:06.500 059 12554.45 -3.52 54832.43 88888.00 2014-02-28 00:17:06.625 059 12554.48 -3.55 54832.40 88888.00 2014-02-28 00:17:06.750 059 12554.52 -3.55 54832.40 88888.00 2014-02-28 00:17:06.875 059 12554.55 -3.55 54832.40 88888.00 2014-02-28 00:17:07.000 059 12554.55 -3.52 54832.43 88888.00 2014-02-28 00:17:07.125 059 12554.58 -3.50 54832.43 88888.00 2014-02-28 00:17:07.250 059 12554.52 -3.58 54832.43 88888.00 2014-02-28 00:17:07.375 059 12554.60 -3.55 54832.43 88888.00 2014-02-28 00:17:07.500 059 12554.60 -3.52 54832.47 88888.00 2014-02-28 00:17:07.625 059 12554.58 -3.52 54832.45 88888.00 2014-02-28 00:17:07.750 059 12554.52 -3.50 54832.45 88888.00 2014-02-28 00:17:07.875 059 12554.55 -3.50 54832.43 88888.00 2014-02-28 00:17:08.000 059 12554.65 -3.50 54832.43 88888.00 2014-02-28 00:17:08.125 059 12554.67 -3.48 54832.43 88888.00 2014-02-28 00:17:08.250 059 12554.62 -3.48 54832.45 88888.00 2014-02-28 00:17:08.375 059 12554.67 -3.50 54832.43 88888.00 2014-02-28 00:17:08.500 059 12554.67 -3.48 54832.43 88888.00 2014-02-28 00:17:08.625 059 12554.65 -3.48 54832.43 88888.00 2014-02-28 00:17:08.750 059 12554.62 -3.48 54832.43 88888.00 2014-02-28 00:17:08.875 059 12554.60 -3.50 54832.43 88888.00 2014-02-28 00:17:09.000 059 12554.65 -3.48 54832.40 88888.00 2014-02-28 00:17:09.125 059 12554.67 -3.42 54832.40 88888.00 2014-02-28 00:17:09.250 059 12554.65 -3.48 54832.40 88888.00 2014-02-28 00:17:09.375 059 12554.77 -3.45 54832.38 88888.00 2014-02-28 00:17:09.500 059 12554.77 -3.42 54832.38 88888.00 2014-02-28 00:17:09.625 059 12554.80 -3.40 54832.35 88888.00 2014-02-28 00:17:09.750 059 12554.85 -3.45 54832.35 88888.00 2014-02-28 00:17:09.875 059 12554.85 -3.48 54832.32 88888.00 2014-02-28 00:17:10.000 059 12554.85 -3.40 54832.32 88888.00 2014-02-28 00:17:10.125 059 12554.83 -3.40 54832.38 88888.00 2014-02-28 00:17:10.250 059 12554.83 -3.45 54832.32 88888.00 2014-02-28 00:17:10.375 059 12554.77 -3.45 54832.30 88888.00 2014-02-28 00:17:10.500 059 12554.77 -3.48 54832.30 88888.00 2014-02-28 00:17:10.625 059 12554.80 -3.40 54832.32 88888.00 2014-02-28 00:17:10.750 059 12554.83 -3.40 54832.32 88888.00 2014-02-28 00:17:10.875 059 12554.88 -3.40 54832.32 88888.00 2014-02-28 00:17:11.000 059 12554.90 -3.38 54832.35 88888.00 2014-02-28 00:17:11.125 059 12554.85 -3.38 54832.35 88888.00 2014-02-28 00:17:11.250 059 12554.88 -3.40 54832.35 88888.00 2014-02-28 00:17:11.375 059 12554.92 -3.35 54832.38 88888.00 2014-02-28 00:17:11.500 059 12555.00 -3.38 54832.38 88888.00 2014-02-28 00:17:11.625 059 12554.92 -3.35 54832.32 88888.00 2014-02-28 00:17:11.750 059 12554.98 -3.35 54832.32 88888.00 2014-02-28 00:17:11.875 059 12555.08 -3.35 54832.32 88888.00 2014-02-28 00:17:12.000 059 12555.12 -3.35 54832.32 88888.00 2014-02-28 00:17:12.125 059 12555.10 -3.35 54832.35 88888.00 2014-02-28 00:17:12.250 059 12555.10 -3.35 54832.35 88888.00 2014-02-28 00:17:12.375 059 12555.20 -3.33 54832.32 88888.00 2014-02-28 00:17:12.500 059 12555.15 -3.33 54832.30 88888.00 2014-02-28 00:17:12.625 059 12555.08 -3.35 54832.28 88888.00 2014-02-28 00:17:12.750 059 12555.08 -3.33 54832.30 88888.00 2014-02-28 00:17:12.875 059 12555.15 -3.30 54832.30 88888.00 2014-02-28 00:17:13.000 059 12555.15 -3.30 54832.25 88888.00 2014-02-28 00:17:13.125 059 12555.17 -3.30 54832.28 88888.00 2014-02-28 00:17:13.250 059 12555.20 -3.35 54832.28 88888.00 2014-02-28 00:17:13.375 059 12555.20 -3.35 54832.25 88888.00 2014-02-28 00:17:13.500 059 12555.17 -3.30 54832.28 88888.00 2014-02-28 00:17:13.625 059 12555.23 -3.27 54832.30 88888.00 2014-02-28 00:17:13.750 059 12555.27 -3.30 54832.28 88888.00 2014-02-28 00:17:13.875 059 12555.23 -3.30 54832.25 88888.00 2014-02-28 00:17:14.000 059 12555.20 -3.33 54832.25 88888.00 2014-02-28 00:17:14.125 059 12555.23 -3.30 54832.30 88888.00 2014-02-28 00:17:14.250 059 12555.25 -3.30 54832.30 88888.00 2014-02-28 00:17:14.375 059 12555.27 -3.30 54832.30 88888.00 2014-02-28 00:17:14.500 059 12555.30 -3.30 54832.25 88888.00 2014-02-28 00:17:14.625 059 12555.30 -3.30 54832.25 88888.00 2014-02-28 00:17:14.750 059 12555.27 -3.30 54832.22 88888.00 2014-02-28 00:17:14.875 059 12555.30 -3.27 54832.25 88888.00 2014-02-28 00:17:15.000 059 12555.38 -3.25 54832.25 88888.00 2014-02-28 00:17:15.125 059 12555.38 -3.27 54832.25 88888.00 2014-02-28 00:17:15.250 059 12555.33 -3.27 54832.25 88888.00 2014-02-28 00:17:15.375 059 12555.42 -3.25 54832.25 88888.00 2014-02-28 00:17:15.500 059 12555.48 -3.25 54832.22 88888.00 2014-02-28 00:17:15.625 059 12555.45 -3.25 54832.22 88888.00 2014-02-28 00:17:15.750 059 12555.48 -3.25 54832.22 88888.00 2014-02-28 00:17:15.875 059 12555.52 -3.27 54832.22 88888.00 2014-02-28 00:17:16.000 059 12555.62 -3.27 54832.18 88888.00 2014-02-28 00:17:16.125 059 12555.67 -3.27 54832.18 88888.00 2014-02-28 00:17:16.250 059 12555.65 -3.25 54832.22 88888.00 2014-02-28 00:17:16.375 059 12555.67 -3.23 54832.22 88888.00 2014-02-28 00:17:16.500 059 12555.67 -3.25 54832.20 88888.00 2014-02-28 00:17:16.625 059 12555.70 -3.25 54832.18 88888.00 2014-02-28 00:17:16.750 059 12555.73 -3.23 54832.18 88888.00 2014-02-28 00:17:16.875 059 12555.70 -3.23 54832.20 88888.00 2014-02-28 00:17:17.000 059 12555.73 -3.23 54832.20 88888.00 2014-02-28 00:17:17.125 059 12555.75 -3.23 54832.20 88888.00 2014-02-28 00:17:17.250 059 12555.75 -3.23 54832.20 88888.00 2014-02-28 00:17:17.375 059 12555.75 -3.20 54832.18 88888.00 2014-02-28 00:17:17.500 059 12555.75 -3.23 54832.20 88888.00 2014-02-28 00:17:17.625 059 12555.80 -3.20 54832.18 88888.00 2014-02-28 00:17:17.750 059 12555.83 -3.20 54832.18 88888.00 2014-02-28 00:17:17.875 059 12555.85 -3.20 54832.18 88888.00 2014-02-28 00:17:18.000 059 12555.88 -3.20 54832.15 88888.00 2014-02-28 00:17:18.125 059 12555.88 -3.20 54832.20 88888.00 2014-02-28 00:17:18.250 059 12555.90 -3.20 54832.18 88888.00 2014-02-28 00:17:18.375 059 12555.95 -3.20 54832.15 88888.00 2014-02-28 00:17:18.500 059 12555.90 -3.20 54832.15 88888.00 2014-02-28 00:17:18.625 059 12555.92 -3.17 54832.18 88888.00 2014-02-28 00:17:18.750 059 12555.95 -3.17 54832.18 88888.00 2014-02-28 00:17:18.875 059 12555.95 -3.20 54832.15 88888.00 2014-02-28 00:17:19.000 059 12555.95 -3.20 54832.15 88888.00 2014-02-28 00:17:19.125 059 12555.92 -3.17 54832.18 88888.00 2014-02-28 00:17:19.250 059 12555.92 -3.20 54832.15 88888.00 2014-02-28 00:17:19.375 059 12556.02 -3.20 54832.15 88888.00 2014-02-28 00:17:19.500 059 12556.05 -3.17 54832.15 88888.00 2014-02-28 00:17:19.625 059 12555.98 -3.20 54832.15 88888.00 2014-02-28 00:17:19.750 059 12556.02 -3.23 54832.12 88888.00 2014-02-28 00:17:19.875 059 12556.08 -3.23 54832.10 88888.00 2014-02-28 00:17:20.000 059 12556.08 -3.20 54832.12 88888.00 2014-02-28 00:17:20.125 059 12556.05 -3.17 54832.15 88888.00 2014-02-28 00:17:20.250 059 12556.10 -3.17 54832.12 88888.00 2014-02-28 00:17:20.375 059 12556.15 -3.15 54832.12 88888.00 2014-02-28 00:17:20.500 059 12556.12 -3.15 54832.15 88888.00 2014-02-28 00:17:20.625 059 12556.10 -3.15 54832.15 88888.00 2014-02-28 00:17:20.750 059 12556.20 -3.17 54832.12 88888.00 2014-02-28 00:17:20.875 059 12556.27 -3.15 54832.12 88888.00 2014-02-28 00:17:21.000 059 12556.23 -3.20 54832.10 88888.00 2014-02-28 00:17:21.125 059 12556.23 -3.17 54832.12 88888.00 2014-02-28 00:17:21.250 059 12556.25 -3.17 54832.15 88888.00 2014-02-28 00:17:21.375 059 12556.30 -3.15 54832.12 88888.00 2014-02-28 00:17:21.500 059 12556.27 -3.17 54832.10 88888.00 2014-02-28 00:17:21.625 059 12556.25 -3.20 54832.10 88888.00 2014-02-28 00:17:21.750 059 12556.25 -3.17 54832.12 88888.00 2014-02-28 00:17:21.875 059 12556.38 -3.17 54832.12 88888.00 2014-02-28 00:17:22.000 059 12556.40 -3.20 54832.07 88888.00 2014-02-28 00:17:22.125 059 12556.42 -3.17 54832.10 88888.00 2014-02-28 00:17:22.250 059 12556.42 -3.20 54832.12 88888.00 2014-02-28 00:17:22.375 059 12556.42 -3.17 54832.10 88888.00 2014-02-28 00:17:22.500 059 12556.40 -3.20 54832.10 88888.00 2014-02-28 00:17:22.625 059 12556.48 -3.17 54832.10 88888.00 2014-02-28 00:17:22.750 059 12556.50 -3.15 54832.07 88888.00 2014-02-28 00:17:22.875 059 12556.55 -3.20 54832.07 88888.00 2014-02-28 00:17:23.000 059 12556.60 -3.20 54832.07 88888.00 2014-02-28 00:17:23.125 059 12556.65 -3.17 54832.10 88888.00 2014-02-28 00:17:23.250 059 12556.65 -3.20 54832.10 88888.00 2014-02-28 00:17:23.375 059 12556.70 -3.17 54832.10 88888.00 2014-02-28 00:17:23.500 059 12556.73 -3.17 54832.10 88888.00 2014-02-28 00:17:23.625 059 12556.67 -3.23 54832.10 88888.00 2014-02-28 00:17:23.750 059 12556.70 -3.20 54832.10 88888.00 2014-02-28 00:17:23.875 059 12556.77 -3.17 54832.10 88888.00 2014-02-28 00:17:24.000 059 12556.80 -3.15 54832.07 88888.00 2014-02-28 00:17:24.125 059 12556.88 -3.20 54832.07 88888.00 2014-02-28 00:17:24.250 059 12556.90 -3.23 54832.07 88888.00 2014-02-28 00:17:24.375 059 12556.88 -3.20 54832.07 88888.00 2014-02-28 00:17:24.500 059 12556.83 -3.20 54832.05 88888.00 2014-02-28 00:17:24.625 059 12556.80 -3.20 54832.07 88888.00 2014-02-28 00:17:24.750 059 12556.85 -3.20 54832.05 88888.00 2014-02-28 00:17:24.875 059 12556.85 -3.20 54832.05 88888.00 2014-02-28 00:17:25.000 059 12556.90 -3.17 54832.07 88888.00 2014-02-28 00:17:25.125 059 12556.95 -3.15 54832.10 88888.00 2014-02-28 00:17:25.250 059 12556.90 -3.20 54832.07 88888.00 2014-02-28 00:17:25.375 059 12556.95 -3.20 54832.05 88888.00 2014-02-28 00:17:25.500 059 12557.02 -3.20 54832.05 88888.00 2014-02-28 00:17:25.625 059 12557.02 -3.20 54832.05 88888.00 2014-02-28 00:17:25.750 059 12557.00 -3.20 54832.05 88888.00 2014-02-28 00:17:25.875 059 12557.02 -3.20 54832.05 88888.00 2014-02-28 00:17:26.000 059 12557.10 -3.20 54832.05 88888.00 2014-02-28 00:17:26.125 059 12557.17 -3.20 54832.07 88888.00 2014-02-28 00:17:26.250 059 12557.15 -3.20 54832.07 88888.00 2014-02-28 00:17:26.375 059 12557.17 -3.17 54832.07 88888.00 2014-02-28 00:17:26.500 059 12557.15 -3.15 54832.05 88888.00 2014-02-28 00:17:26.625 059 12557.12 -3.17 54832.05 88888.00 2014-02-28 00:17:26.750 059 12557.20 -3.17 54832.05 88888.00 2014-02-28 00:17:26.875 059 12557.27 -3.20 54832.05 88888.00 2014-02-28 00:17:27.000 059 12557.23 -3.17 54832.05 88888.00 2014-02-28 00:17:27.125 059 12557.23 -3.17 54832.05 88888.00 2014-02-28 00:17:27.250 059 12557.33 -3.20 54832.05 88888.00 2014-02-28 00:17:27.375 059 12557.40 -3.17 54832.05 88888.00 2014-02-28 00:17:27.500 059 12557.35 -3.15 54832.05 88888.00 2014-02-28 00:17:27.625 059 12557.30 -3.17 54832.03 88888.00 2014-02-28 00:17:27.750 059 12557.38 -3.17 54832.05 88888.00 2014-02-28 00:17:27.875 059 12557.45 -3.17 54832.05 88888.00 2014-02-28 00:17:28.000 059 12557.45 -3.17 54832.03 88888.00 2014-02-28 00:17:28.125 059 12557.48 -3.15 54832.05 88888.00 2014-02-28 00:17:28.250 059 12557.50 -3.17 54832.05 88888.00 2014-02-28 00:17:28.375 059 12557.58 -3.17 54832.05 88888.00 2014-02-28 00:17:28.500 059 12557.52 -3.20 54832.03 88888.00 2014-02-28 00:17:28.625 059 12557.52 -3.20 54832.03 88888.00 2014-02-28 00:17:28.750 059 12557.55 -3.20 54832.00 88888.00 2014-02-28 00:17:28.875 059 12557.60 -3.20 54832.00 88888.00 2014-02-28 00:17:29.000 059 12557.65 -3.15 54832.03 88888.00 2014-02-28 00:17:29.125 059 12557.67 -3.17 54832.03 88888.00 2014-02-28 00:17:29.250 059 12557.65 -3.15 54832.03 88888.00 2014-02-28 00:17:29.375 059 12557.73 -3.15 54832.05 88888.00 2014-02-28 00:17:29.500 059 12557.67 -3.15 54832.03 88888.00 2014-02-28 00:17:29.625 059 12557.67 -3.17 54832.03 88888.00 2014-02-28 00:17:29.750 059 12557.73 -3.17 54832.00 88888.00 2014-02-28 00:17:29.875 059 12557.73 -3.20 54832.00 88888.00 2014-02-28 00:17:30.000 059 12557.75 -3.17 54832.03 88888.00 2014-02-28 00:17:30.125 059 12557.80 -3.15 54832.03 88888.00 2014-02-28 00:17:30.250 059 12557.83 -3.15 54832.00 88888.00 2014-02-28 00:17:30.375 059 12557.83 -3.15 54831.97 88888.00 2014-02-28 00:17:30.500 059 12557.85 -3.15 54831.97 88888.00 2014-02-28 00:17:30.625 059 12557.80 -3.15 54831.97 88888.00 2014-02-28 00:17:30.750 059 12557.80 -3.15 54832.03 88888.00 2014-02-28 00:17:30.875 059 12557.92 -3.12 54832.03 88888.00 2014-02-28 00:17:31.000 059 12557.92 -3.12 54832.00 88888.00 2014-02-28 00:17:31.125 059 12557.92 -3.15 54832.00 88888.00 2014-02-28 00:17:31.250 059 12557.92 -3.15 54832.00 88888.00 2014-02-28 00:17:31.375 059 12557.95 -3.12 54831.97 88888.00 2014-02-28 00:17:31.500 059 12558.05 -3.10 54832.00 88888.00 2014-02-28 00:17:31.625 059 12558.17 -3.08 54832.03 88888.00 2014-02-28 00:17:31.750 059 12558.20 -3.10 54832.00 88888.00 2014-02-28 00:17:31.875 059 12558.17 -3.12 54831.97 88888.00 2014-02-28 00:17:32.000 059 12558.20 -3.12 54831.97 88888.00 2014-02-28 00:17:32.125 059 12558.25 -3.08 54832.00 88888.00 2014-02-28 00:17:32.250 059 12558.20 -3.10 54832.00 88888.00 2014-02-28 00:17:32.375 059 12558.20 -3.12 54831.97 88888.00 2014-02-28 00:17:32.500 059 12558.20 -3.10 54832.00 88888.00 2014-02-28 00:17:32.625 059 12558.25 -3.10 54832.00 88888.00 2014-02-28 00:17:32.750 059 12558.25 -3.10 54831.97 88888.00 2014-02-28 00:17:32.875 059 12558.25 -3.10 54832.00 88888.00 2014-02-28 00:17:33.000 059 12558.23 -3.10 54831.97 88888.00 2014-02-28 00:17:33.125 059 12558.25 -3.08 54832.00 88888.00 2014-02-28 00:17:33.250 059 12558.27 -3.08 54832.00 88888.00 2014-02-28 00:17:33.375 059 12558.40 -3.05 54832.00 88888.00 2014-02-28 00:17:33.500 059 12558.48 -3.08 54831.97 88888.00 2014-02-28 00:17:33.625 059 12558.50 -3.08 54831.95 88888.00 2014-02-28 00:17:33.750 059 12558.48 -3.10 54831.97 88888.00 2014-02-28 00:17:33.875 059 12558.48 -3.08 54831.97 88888.00 2014-02-28 00:17:34.000 059 12558.42 -3.08 54831.97 88888.00 2014-02-28 00:17:34.125 059 12558.38 -3.08 54831.95 88888.00 2014-02-28 00:17:34.250 059 12558.45 -3.08 54831.97 88888.00 2014-02-28 00:17:34.375 059 12558.52 -3.05 54831.97 88888.00 2014-02-28 00:17:34.500 059 12558.52 -3.05 54831.95 88888.00 2014-02-28 00:17:34.625 059 12558.52 -3.02 54831.97 88888.00 2014-02-28 00:17:34.750 059 12558.60 -3.02 54831.97 88888.00 2014-02-28 00:17:34.875 059 12558.65 -3.00 54831.97 88888.00 2014-02-28 00:17:35.000 059 12558.70 -3.02 54831.97 88888.00 2014-02-28 00:17:35.125 059 12558.67 -3.05 54831.95 88888.00 2014-02-28 00:17:35.250 059 12558.62 -3.02 54831.97 88888.00 2014-02-28 00:17:35.375 059 12558.70 -3.02 54831.97 88888.00 2014-02-28 00:17:35.500 059 12558.77 -3.00 54831.95 88888.00 2014-02-28 00:17:35.625 059 12558.80 -3.00 54831.97 88888.00 2014-02-28 00:17:35.750 059 12558.75 -3.02 54831.95 88888.00 2014-02-28 00:17:35.875 059 12558.80 -3.00 54831.95 88888.00 2014-02-28 00:17:36.000 059 12558.85 -2.98 54831.95 88888.00 2014-02-28 00:17:36.125 059 12558.85 -2.95 54831.97 88888.00 2014-02-28 00:17:36.250 059 12558.80 -2.98 54832.00 88888.00 2014-02-28 00:17:36.375 059 12558.80 -2.95 54831.97 88888.00 2014-02-28 00:17:36.500 059 12558.80 -2.92 54831.97 88888.00 2014-02-28 00:17:36.625 059 12558.85 -2.90 54831.95 88888.00 2014-02-28 00:17:36.750 059 12558.85 -2.90 54831.97 88888.00 2014-02-28 00:17:36.875 059 12558.88 -2.90 54831.95 88888.00 2014-02-28 00:17:37.000 059 12558.90 -2.92 54831.95 88888.00 2014-02-28 00:17:37.125 059 12558.92 -2.90 54831.97 88888.00 2014-02-28 00:17:37.250 059 12558.98 -2.95 54831.95 88888.00 2014-02-28 00:17:37.375 059 12559.02 -2.92 54831.97 88888.00 2014-02-28 00:17:37.500 059 12559.02 -2.88 54831.95 88888.00 2014-02-28 00:17:37.625 059 12559.05 -2.88 54831.95 88888.00 2014-02-28 00:17:37.750 059 12559.02 -2.88 54831.95 88888.00 2014-02-28 00:17:37.875 059 12559.05 -2.88 54831.95 88888.00 2014-02-28 00:17:38.000 059 12559.12 -2.88 54831.95 88888.00 2014-02-28 00:17:38.125 059 12559.15 -2.85 54831.95 88888.00 2014-02-28 00:17:38.250 059 12559.10 -2.85 54831.93 88888.00 2014-02-28 00:17:38.375 059 12559.15 -2.85 54831.93 88888.00 2014-02-28 00:17:38.500 059 12559.17 -2.83 54831.93 88888.00 2014-02-28 00:17:38.625 059 12559.23 -2.83 54831.93 88888.00 2014-02-28 00:17:38.750 059 12559.23 -2.80 54831.93 88888.00 2014-02-28 00:17:38.875 059 12559.20 -2.75 54831.95 88888.00 2014-02-28 00:17:39.000 059 12559.27 -2.75 54831.95 88888.00 2014-02-28 00:17:39.125 059 12559.33 -2.75 54831.93 88888.00 2014-02-28 00:17:39.250 059 12559.30 -2.80 54831.93 88888.00 2014-02-28 00:17:39.375 059 12559.35 -2.77 54831.90 88888.00 2014-02-28 00:17:39.500 059 12559.35 -2.80 54831.90 88888.00 2014-02-28 00:17:39.625 059 12559.33 -2.80 54831.90 88888.00 2014-02-28 00:17:39.750 059 12559.38 -2.77 54831.93 88888.00 2014-02-28 00:17:39.875 059 12559.45 -2.73 54831.93 88888.00 2014-02-28 00:17:40.000 059 12559.52 -2.70 54831.93 88888.00 2014-02-28 00:17:40.125 059 12559.45 -2.70 54831.93 88888.00 2014-02-28 00:17:40.250 059 12559.35 -2.73 54831.93 88888.00 2014-02-28 00:17:40.375 059 12559.35 -2.75 54831.90 88888.00 2014-02-28 00:17:40.500 059 12559.38 -2.73 54831.90 88888.00 2014-02-28 00:17:40.625 059 12559.40 -2.70 54831.90 88888.00 2014-02-28 00:17:40.750 059 12559.42 -2.70 54831.88 88888.00 2014-02-28 00:17:40.875 059 12559.50 -2.70 54831.88 88888.00 2014-02-28 00:17:41.000 059 12559.52 -2.67 54831.88 88888.00 2014-02-28 00:17:41.125 059 12559.58 -2.65 54831.88 88888.00 2014-02-28 00:17:41.250 059 12559.58 -2.65 54831.88 88888.00 2014-02-28 00:17:41.375 059 12559.62 -2.65 54831.88 88888.00 2014-02-28 00:17:41.500 059 12559.67 -2.65 54831.88 88888.00 2014-02-28 00:17:41.625 059 12559.73 -2.65 54831.88 88888.00 2014-02-28 00:17:41.750 059 12559.67 -2.65 54831.88 88888.00 2014-02-28 00:17:41.875 059 12559.73 -2.65 54831.88 88888.00 2014-02-28 00:17:42.000 059 12559.73 -2.62 54831.85 88888.00 2014-02-28 00:17:42.125 059 12559.70 -2.60 54831.82 88888.00 2014-02-28 00:17:42.250 059 12559.70 -2.58 54831.88 88888.00 2014-02-28 00:17:42.375 059 12559.77 -2.55 54831.93 88888.00 2014-02-28 00:17:42.500 059 12559.75 -2.58 54831.90 88888.00 2014-02-28 00:17:42.625 059 12559.75 -2.58 54831.90 88888.00 2014-02-28 00:17:42.750 059 12559.80 -2.58 54831.90 88888.00 2014-02-28 00:17:42.875 059 12559.80 -2.58 54831.88 88888.00 2014-02-28 00:17:43.000 059 12559.77 -2.55 54831.90 88888.00 2014-02-28 00:17:43.125 059 12559.83 -2.55 54831.88 88888.00 2014-02-28 00:17:43.250 059 12559.77 -2.55 54831.88 88888.00 2014-02-28 00:17:43.375 059 12559.83 -2.52 54831.88 88888.00 2014-02-28 00:17:43.500 059 12559.85 -2.52 54831.85 88888.00 2014-02-28 00:17:43.625 059 12559.90 -2.45 54831.88 88888.00 2014-02-28 00:17:43.750 059 12559.92 -2.45 54831.88 88888.00 2014-02-28 00:17:43.875 059 12559.88 -2.42 54831.88 88888.00 2014-02-28 00:17:44.000 059 12559.95 -2.42 54831.88 88888.00 2014-02-28 00:17:44.125 059 12559.95 -2.45 54831.85 88888.00 2014-02-28 00:17:44.250 059 12559.92 -2.45 54831.88 88888.00 2014-02-28 00:17:44.375 059 12559.98 -2.40 54831.88 88888.00 2014-02-28 00:17:44.500 059 12560.05 -2.40 54831.90 88888.00 2014-02-28 00:17:44.625 059 12560.05 -2.40 54831.90 88888.00 2014-02-28 00:17:44.750 059 12560.02 -2.38 54831.93 88888.00 2014-02-28 00:17:44.875 059 12560.08 -2.35 54831.90 88888.00 2014-02-28 00:17:45.000 059 12560.15 -2.33 54831.90 88888.00 2014-02-28 00:17:45.125 059 12560.17 -2.35 54831.93 88888.00 2014-02-28 00:17:45.250 059 12560.12 -2.35 54831.90 88888.00 2014-02-28 00:17:45.375 059 12560.17 -2.35 54831.88 88888.00 2014-02-28 00:17:45.500 059 12560.17 -2.33 54831.85 88888.00 2014-02-28 00:17:45.625 059 12560.20 -2.33 54831.88 88888.00 2014-02-28 00:17:45.750 059 12560.27 -2.30 54831.88 88888.00 2014-02-28 00:17:45.875 059 12560.23 -2.30 54831.85 88888.00 2014-02-28 00:17:46.000 059 12560.23 -2.27 54831.80 88888.00 2014-02-28 00:17:46.125 059 12560.23 -2.27 54831.82 88888.00 2014-02-28 00:17:46.250 059 12560.23 -2.27 54831.85 88888.00 2014-02-28 00:17:46.375 059 12560.25 -2.30 54831.85 88888.00 2014-02-28 00:17:46.500 059 12560.27 -2.27 54831.88 88888.00 2014-02-28 00:17:46.625 059 12560.30 -2.20 54831.90 88888.00 2014-02-28 00:17:46.750 059 12560.27 -2.23 54831.90 88888.00 2014-02-28 00:17:46.875 059 12560.33 -2.20 54831.90 88888.00 2014-02-28 00:17:47.000 059 12560.48 -2.17 54831.90 88888.00 2014-02-28 00:17:47.125 059 12560.50 -2.15 54831.90 88888.00 2014-02-28 00:17:47.250 059 12560.48 -2.17 54831.88 88888.00 2014-02-28 00:17:47.375 059 12560.45 -2.15 54831.85 88888.00 2014-02-28 00:17:47.500 059 12560.45 -2.15 54831.88 88888.00 2014-02-28 00:17:47.625 059 12560.48 -2.12 54831.90 88888.00 2014-02-28 00:17:47.750 059 12560.42 -2.12 54831.88 88888.00 2014-02-28 00:17:47.875 059 12560.45 -2.12 54831.88 88888.00 2014-02-28 00:17:48.000 059 12560.52 -2.05 54831.88 88888.00 2014-02-28 00:17:48.125 059 12560.52 -2.05 54831.88 88888.00 2014-02-28 00:17:48.250 059 12560.50 -2.05 54831.85 88888.00 2014-02-28 00:17:48.375 059 12560.58 -2.05 54831.88 88888.00 2014-02-28 00:17:48.500 059 12560.58 -2.05 54831.85 88888.00 2014-02-28 00:17:48.625 059 12560.60 -2.05 54831.88 88888.00 2014-02-28 00:17:48.750 059 12560.62 -2.05 54831.88 88888.00 2014-02-28 00:17:48.875 059 12560.65 -2.02 54831.88 88888.00 2014-02-28 00:17:49.000 059 12560.65 -2.00 54831.85 88888.00 2014-02-28 00:17:49.125 059 12560.65 -1.98 54831.85 88888.00 2014-02-28 00:17:49.250 059 12560.70 -1.95 54831.82 88888.00 2014-02-28 00:17:49.375 059 12560.77 -1.95 54831.85 88888.00 2014-02-28 00:17:49.500 059 12560.77 -1.93 54831.85 88888.00 2014-02-28 00:17:49.625 059 12560.75 -1.88 54831.85 88888.00 2014-02-28 00:17:49.750 059 12560.75 -1.90 54831.88 88888.00 2014-02-28 00:17:49.875 059 12560.75 -1.88 54831.85 88888.00 2014-02-28 00:17:50.000 059 12560.75 -1.88 54831.88 88888.00 2014-02-28 00:17:50.125 059 12560.83 -1.90 54831.90 88888.00 2014-02-28 00:17:50.250 059 12560.88 -1.88 54831.90 88888.00 2014-02-28 00:17:50.375 059 12560.90 -1.85 54831.88 88888.00 2014-02-28 00:17:50.500 059 12560.90 -1.82 54831.85 88888.00 2014-02-28 00:17:50.625 059 12560.85 -1.80 54831.85 88888.00 2014-02-28 00:17:50.750 059 12560.83 -1.80 54831.85 88888.00 2014-02-28 00:17:50.875 059 12560.85 -1.82 54831.85 88888.00 2014-02-28 00:17:51.000 059 12560.92 -1.80 54831.88 88888.00 2014-02-28 00:17:51.125 059 12560.92 -1.77 54831.90 88888.00 2014-02-28 00:17:51.250 059 12560.85 -1.77 54831.88 88888.00 2014-02-28 00:17:51.375 059 12560.85 -1.73 54831.85 88888.00 2014-02-28 00:17:51.500 059 12560.92 -1.73 54831.88 88888.00 2014-02-28 00:17:51.625 059 12561.05 -1.73 54831.88 88888.00 2014-02-28 00:17:51.750 059 12561.00 -1.73 54831.82 88888.00 2014-02-28 00:17:51.875 059 12560.98 -1.75 54831.80 88888.00 2014-02-28 00:17:52.000 059 12561.10 -1.73 54831.80 88888.00 2014-02-28 00:17:52.125 059 12561.12 -1.68 54831.82 88888.00 2014-02-28 00:17:52.250 059 12561.12 -1.70 54831.80 88888.00 2014-02-28 00:17:52.375 059 12561.12 -1.65 54831.82 88888.00 2014-02-28 00:17:52.500 059 12561.15 -1.68 54831.80 88888.00 2014-02-28 00:17:52.625 059 12561.17 -1.65 54831.82 88888.00 2014-02-28 00:17:52.750 059 12561.23 -1.57 54831.82 88888.00 2014-02-28 00:17:52.875 059 12561.23 -1.60 54831.82 88888.00 2014-02-28 00:17:53.000 059 12561.25 -1.62 54831.80 88888.00 2014-02-28 00:17:53.125 059 12561.23 -1.62 54831.80 88888.00 2014-02-28 00:17:53.250 059 12561.20 -1.62 54831.80 88888.00 2014-02-28 00:17:53.375 059 12561.17 -1.60 54831.80 88888.00 2014-02-28 00:17:53.500 059 12561.20 -1.55 54831.82 88888.00 2014-02-28 00:17:53.625 059 12561.25 -1.55 54831.80 88888.00 2014-02-28 00:17:53.750 059 12561.30 -1.55 54831.80 88888.00 2014-02-28 00:17:53.875 059 12561.33 -1.52 54831.82 88888.00 2014-02-28 00:17:54.000 059 12561.33 -1.50 54831.80 88888.00 2014-02-28 00:17:54.125 059 12561.35 -1.48 54831.82 88888.00 2014-02-28 00:17:54.250 059 12561.38 -1.50 54831.82 88888.00 2014-02-28 00:17:54.375 059 12561.38 -1.48 54831.82 88888.00 2014-02-28 00:17:54.500 059 12561.42 -1.48 54831.80 88888.00 2014-02-28 00:17:54.625 059 12561.38 -1.50 54831.80 88888.00 2014-02-28 00:17:54.750 059 12561.40 -1.50 54831.82 88888.00 2014-02-28 00:17:54.875 059 12561.48 -1.45 54831.82 88888.00 2014-02-28 00:17:55.000 059 12561.58 -1.40 54831.82 88888.00 2014-02-28 00:17:55.125 059 12561.58 -1.40 54831.82 88888.00 2014-02-28 00:17:55.250 059 12561.60 -1.45 54831.82 88888.00 2014-02-28 00:17:55.375 059 12561.62 -1.45 54831.80 88888.00 2014-02-28 00:17:55.500 059 12561.67 -1.40 54831.82 88888.00 2014-02-28 00:17:55.625 059 12561.67 -1.38 54831.78 88888.00 2014-02-28 00:17:55.750 059 12561.62 -1.40 54831.82 88888.00 2014-02-28 00:17:55.875 059 12561.65 -1.38 54831.78 88888.00 2014-02-28 00:17:56.000 059 12561.65 -1.35 54831.78 88888.00 2014-02-28 00:17:56.125 059 12561.60 -1.32 54831.80 88888.00 2014-02-28 00:17:56.250 059 12561.65 -1.30 54831.85 88888.00 2014-02-28 00:17:56.375 059 12561.75 -1.32 54831.82 88888.00 2014-02-28 00:17:56.500 059 12561.73 -1.32 54831.80 88888.00 2014-02-28 00:17:56.625 059 12561.70 -1.27 54831.80 88888.00 2014-02-28 00:17:56.750 059 12561.67 -1.27 54831.82 88888.00 2014-02-28 00:17:56.875 059 12561.75 -1.27 54831.82 88888.00 2014-02-28 00:17:57.000 059 12561.83 -1.27 54831.80 88888.00 2014-02-28 00:17:57.125 059 12561.85 -1.20 54831.80 88888.00 2014-02-28 00:17:57.250 059 12561.85 -1.25 54831.78 88888.00 2014-02-28 00:17:57.375 059 12561.88 -1.25 54831.75 88888.00 2014-02-28 00:17:57.500 059 12561.95 -1.23 54831.75 88888.00 2014-02-28 00:17:57.625 059 12561.95 -1.20 54831.80 88888.00 2014-02-28 00:17:57.750 059 12561.98 -1.12 54831.80 88888.00 2014-02-28 00:17:57.875 059 12562.02 -1.15 54831.80 88888.00 2014-02-28 00:17:58.000 059 12562.08 -1.18 54831.75 88888.00 2014-02-28 00:17:58.125 059 12562.05 -1.20 54831.78 88888.00 2014-02-28 00:17:58.250 059 12562.02 -1.12 54831.82 88888.00 2014-02-28 00:17:58.375 059 12562.08 -1.10 54831.80 88888.00 2014-02-28 00:17:58.500 059 12562.05 -1.07 54831.80 88888.00 2014-02-28 00:17:58.625 059 12562.02 -1.10 54831.80 88888.00 2014-02-28 00:17:58.750 059 12562.05 -1.07 54831.80 88888.00 2014-02-28 00:17:58.875 059 12562.08 -1.07 54831.82 88888.00 2014-02-28 00:17:59.000 059 12562.15 -1.05 54831.82 88888.00 2014-02-28 00:17:59.125 059 12562.10 -1.05 54831.82 88888.00 2014-02-28 00:17:59.250 059 12562.08 -1.05 54831.82 88888.00 2014-02-28 00:17:59.375 059 12562.20 -1.00 54831.80 88888.00 2014-02-28 00:17:59.500 059 12562.23 -0.97 54831.80 88888.00 2014-02-28 00:17:59.625 059 12562.20 -0.97 54831.80 88888.00 2014-02-28 00:17:59.750 059 12562.20 -1.00 54831.82 88888.00 2014-02-28 00:17:59.875 059 12562.20 -0.93 54831.82 88888.00 2014-02-28 00:18:00.000 059 12562.25 -0.93 54831.82 88888.00 2014-02-28 00:18:00.125 059 12562.27 -0.90 54831.85 88888.00 2014-02-28 00:18:00.250 059 12562.30 -0.95 54831.82 88888.00 2014-02-28 00:18:00.375 059 12562.33 -0.93 54831.82 88888.00 2014-02-28 00:18:00.500 059 12562.33 -0.88 54831.82 88888.00 2014-02-28 00:18:00.625 059 12562.35 -0.88 54831.85 88888.00 2014-02-28 00:18:00.750 059 12562.35 -0.88 54831.85 88888.00 2014-02-28 00:18:00.875 059 12562.38 -0.85 54831.82 88888.00 2014-02-28 00:18:01.000 059 12562.35 -0.85 54831.82 88888.00 2014-02-28 00:18:01.125 059 12562.40 -0.85 54831.80 88888.00 2014-02-28 00:18:01.250 059 12562.40 -0.85 54831.82 88888.00 2014-02-28 00:18:01.375 059 12562.45 -0.82 54831.85 88888.00 2014-02-28 00:18:01.500 059 12562.45 -0.80 54831.82 88888.00 2014-02-28 00:18:01.625 059 12562.42 -0.80 54831.82 88888.00 2014-02-28 00:18:01.750 059 12562.45 -0.78 54831.88 88888.00 2014-02-28 00:18:01.875 059 12562.48 -0.78 54831.85 88888.00 2014-02-28 00:18:02.000 059 12562.42 -0.75 54831.80 88888.00 2014-02-28 00:18:02.125 059 12562.40 -0.75 54831.82 88888.00 2014-02-28 00:18:02.250 059 12562.40 -0.75 54831.82 88888.00 2014-02-28 00:18:02.375 059 12562.48 -0.72 54831.82 88888.00 2014-02-28 00:18:02.500 059 12562.52 -0.75 54831.82 88888.00 2014-02-28 00:18:02.625 059 12562.50 -0.78 54831.82 88888.00 2014-02-28 00:18:02.750 059 12562.48 -0.70 54831.85 88888.00 2014-02-28 00:18:02.875 059 12562.48 -0.68 54831.85 88888.00 2014-02-28 00:18:03.000 059 12562.55 -0.68 54831.82 88888.00 2014-02-28 00:18:03.125 059 12562.58 -0.68 54831.82 88888.00 2014-02-28 00:18:03.250 059 12562.60 -0.70 54831.82 88888.00 2014-02-28 00:18:03.375 059 12562.65 -0.68 54831.78 88888.00 2014-02-28 00:18:03.500 059 12562.65 -0.68 54831.78 88888.00 2014-02-28 00:18:03.625 059 12562.65 -0.62 54831.78 88888.00 2014-02-28 00:18:03.750 059 12562.73 -0.60 54831.80 88888.00 2014-02-28 00:18:03.875 059 12562.80 -0.60 54831.82 88888.00 2014-02-28 00:18:04.000 059 12562.80 -0.57 54831.80 88888.00 2014-02-28 00:18:04.125 059 12562.85 -0.60 54831.82 88888.00 2014-02-28 00:18:04.250 059 12562.83 -0.60 54831.80 88888.00 2014-02-28 00:18:04.375 059 12562.88 -0.55 54831.80 88888.00 2014-02-28 00:18:04.500 059 12562.90 -0.55 54831.80 88888.00 2014-02-28 00:18:04.625 059 12562.88 -0.53 54831.82 88888.00 2014-02-28 00:18:04.750 059 12562.85 -0.55 54831.82 88888.00 2014-02-28 00:18:04.875 059 12562.90 -0.47 54831.82 88888.00 2014-02-28 00:18:05.000 059 12562.85 -0.47 54831.82 88888.00 2014-02-28 00:18:05.125 059 12562.85 -0.50 54831.80 88888.00 2014-02-28 00:18:05.250 059 12562.95 -0.50 54831.82 88888.00 2014-02-28 00:18:05.375 059 12563.05 -0.45 54831.85 88888.00 2014-02-28 00:18:05.500 059 12563.05 -0.45 54831.82 88888.00 2014-02-28 00:18:05.625 059 12563.00 -0.45 54831.80 88888.00 2014-02-28 00:18:05.750 059 12563.02 -0.42 54831.85 88888.00 2014-02-28 00:18:05.875 059 12563.12 -0.45 54831.85 88888.00 2014-02-28 00:18:06.000 059 12563.15 -0.42 54831.82 88888.00 2014-02-28 00:18:06.125 059 12563.17 -0.40 54831.85 88888.00 2014-02-28 00:18:06.250 059 12563.25 -0.38 54831.82 88888.00 2014-02-28 00:18:06.375 059 12563.23 -0.35 54831.85 88888.00 2014-02-28 00:18:06.500 059 12563.20 -0.35 54831.85 88888.00 2014-02-28 00:18:06.625 059 12563.23 -0.38 54831.85 88888.00 2014-02-28 00:18:06.750 059 12563.20 -0.35 54831.85 88888.00 2014-02-28 00:18:06.875 059 12563.23 -0.38 54831.85 88888.00 2014-02-28 00:18:07.000 059 12563.25 -0.30 54831.85 88888.00 2014-02-28 00:18:07.125 059 12563.30 -0.33 54831.85 88888.00 2014-02-28 00:18:07.250 059 12563.30 -0.33 54831.90 88888.00 2014-02-28 00:18:07.375 059 12563.27 -0.28 54831.88 88888.00 2014-02-28 00:18:07.500 059 12563.27 -0.25 54831.85 88888.00 2014-02-28 00:18:07.625 059 12563.33 -0.25 54831.85 88888.00 2014-02-28 00:18:07.750 059 12563.40 -0.25 54831.88 88888.00 2014-02-28 00:18:07.875 059 12563.40 -0.25 54831.90 88888.00 2014-02-28 00:18:08.000 059 12563.38 -0.20 54831.88 88888.00 2014-02-28 00:18:08.125 059 12563.40 -0.23 54831.88 88888.00 2014-02-28 00:18:08.250 059 12563.42 -0.23 54831.88 88888.00 2014-02-28 00:18:08.375 059 12563.42 -0.20 54831.85 88888.00 2014-02-28 00:18:08.500 059 12563.38 -0.17 54831.82 88888.00 2014-02-28 00:18:08.625 059 12563.33 -0.17 54831.85 88888.00 2014-02-28 00:18:08.750 059 12563.45 -0.15 54831.85 88888.00 2014-02-28 00:18:08.875 059 12563.58 -0.12 54831.85 88888.00 2014-02-28 00:18:09.000 059 12563.60 -0.07 54831.85 88888.00 2014-02-28 00:18:09.125 059 12563.62 -0.07 54831.85 88888.00 2014-02-28 00:18:09.250 059 12563.55 -0.12 54831.82 88888.00 2014-02-28 00:18:09.375 059 12563.60 -0.12 54831.88 88888.00 2014-02-28 00:18:09.500 059 12563.62 -0.07 54831.85 88888.00 2014-02-28 00:18:09.625 059 12563.62 -0.10 54831.80 88888.00 2014-02-28 00:18:09.750 059 12563.67 -0.07 54831.82 88888.00 2014-02-28 00:18:09.875 059 12563.73 -0.05 54831.85 88888.00 2014-02-28 00:18:10.000 059 12563.73 -0.03 54831.82 88888.00 2014-02-28 00:18:10.125 059 12563.73 -0.03 54831.85 88888.00 2014-02-28 00:18:10.250 059 12563.75 0.00 54831.85 88888.00 2014-02-28 00:18:10.375 059 12563.80 -0.03 54831.85 88888.00 2014-02-28 00:18:10.500 059 12563.80 0.00 54831.82 88888.00 2014-02-28 00:18:10.625 059 12563.85 0.00 54831.85 88888.00 2014-02-28 00:18:10.750 059 12563.90 0.05 54831.88 88888.00 2014-02-28 00:18:10.875 059 12563.95 0.05 54831.85 88888.00 2014-02-28 00:18:11.000 059 12563.92 0.07 54831.85 88888.00 2014-02-28 00:18:11.125 059 12563.92 0.07 54831.88 88888.00 2014-02-28 00:18:11.250 059 12563.95 0.10 54831.88 88888.00 2014-02-28 00:18:11.375 059 12564.00 0.10 54831.88 88888.00 2014-02-28 00:18:11.500 059 12563.98 0.12 54831.88 88888.00 2014-02-28 00:18:11.625 059 12564.02 0.12 54831.88 88888.00 2014-02-28 00:18:11.750 059 12564.08 0.12 54831.85 88888.00 2014-02-28 00:18:11.875 059 12564.15 0.10 54831.88 88888.00 2014-02-28 00:18:12.000 059 12564.15 0.15 54831.88 88888.00 2014-02-28 00:18:12.125 059 12564.12 0.15 54831.90 88888.00 2014-02-28 00:18:12.250 059 12564.10 0.15 54831.90 88888.00 2014-02-28 00:18:12.375 059 12564.17 0.20 54831.88 88888.00 2014-02-28 00:18:12.500 059 12564.23 0.20 54831.90 88888.00 2014-02-28 00:18:12.625 059 12564.27 0.23 54831.88 88888.00 2014-02-28 00:18:12.750 059 12564.23 0.25 54831.88 88888.00 2014-02-28 00:18:12.875 059 12564.20 0.25 54831.90 88888.00 2014-02-28 00:18:13.000 059 12564.27 0.28 54831.85 88888.00 2014-02-28 00:18:13.125 059 12564.33 0.28 54831.88 88888.00 2014-02-28 00:18:13.250 059 12564.30 0.28 54831.90 88888.00 2014-02-28 00:18:13.375 059 12564.30 0.33 54831.88 88888.00 2014-02-28 00:18:13.500 059 12564.35 0.40 54831.88 88888.00 2014-02-28 00:18:13.625 059 12564.42 0.38 54831.88 88888.00 2014-02-28 00:18:13.750 059 12564.48 0.38 54831.85 88888.00 2014-02-28 00:18:13.875 059 12564.45 0.40 54831.85 88888.00 2014-02-28 00:18:14.000 059 12564.45 0.40 54831.85 88888.00 2014-02-28 00:18:14.125 059 12564.40 0.42 54831.85 88888.00 2014-02-28 00:18:14.250 059 12564.42 0.45 54831.85 88888.00 2014-02-28 00:18:14.375 059 12564.42 0.47 54831.85 88888.00 2014-02-28 00:18:14.500 059 12564.40 0.47 54831.85 88888.00 2014-02-28 00:18:14.625 059 12564.48 0.47 54831.85 88888.00 2014-02-28 00:18:14.750 059 12564.52 0.47 54831.85 88888.00 2014-02-28 00:18:14.875 059 12564.52 0.50 54831.88 88888.00 2014-02-28 00:18:15.000 059 12564.55 0.50 54831.85 88888.00 2014-02-28 00:18:15.125 059 12564.60 0.50 54831.88 88888.00 2014-02-28 00:18:15.250 059 12564.60 0.50 54831.85 88888.00 2014-02-28 00:18:15.375 059 12564.67 0.53 54831.85 88888.00 2014-02-28 00:18:15.500 059 12564.67 0.57 54831.85 88888.00 2014-02-28 00:18:15.625 059 12564.67 0.60 54831.88 88888.00 2014-02-28 00:18:15.750 059 12564.73 0.60 54831.85 88888.00 2014-02-28 00:18:15.875 059 12564.75 0.62 54831.90 88888.00 2014-02-28 00:18:16.000 059 12564.77 0.62 54831.88 88888.00 2014-02-28 00:18:16.125 059 12564.83 0.65 54831.88 88888.00 2014-02-28 00:18:16.250 059 12564.88 0.65 54831.90 88888.00 2014-02-28 00:18:16.375 059 12564.88 0.65 54831.90 88888.00 2014-02-28 00:18:16.500 059 12564.85 0.70 54831.93 88888.00 2014-02-28 00:18:16.625 059 12564.85 0.70 54831.93 88888.00 2014-02-28 00:18:16.750 059 12564.85 0.75 54831.93 88888.00 2014-02-28 00:18:16.875 059 12564.92 0.72 54831.93 88888.00 2014-02-28 00:18:17.000 059 12564.95 0.75 54831.93 88888.00 2014-02-28 00:18:17.125 059 12564.92 0.80 54831.93 88888.00 2014-02-28 00:18:17.250 059 12564.95 0.78 54831.93 88888.00 2014-02-28 00:18:17.375 059 12565.05 0.80 54831.93 88888.00 2014-02-28 00:18:17.500 059 12565.12 0.80 54831.90 88888.00 2014-02-28 00:18:17.625 059 12565.10 0.80 54831.90 88888.00 2014-02-28 00:18:17.750 059 12565.10 0.82 54831.90 88888.00 2014-02-28 00:18:17.875 059 12565.15 0.88 54831.93 88888.00 2014-02-28 00:18:18.000 059 12565.17 0.88 54831.93 88888.00 2014-02-28 00:18:18.125 059 12565.17 0.88 54831.93 88888.00 2014-02-28 00:18:18.250 059 12565.12 0.88 54831.90 88888.00 2014-02-28 00:18:18.375 059 12565.05 0.85 54831.88 88888.00 2014-02-28 00:18:18.500 059 12565.08 0.85 54831.90 88888.00 2014-02-28 00:18:18.625 059 12565.23 0.88 54831.90 88888.00 2014-02-28 00:18:18.750 059 12565.30 0.90 54831.93 88888.00 2014-02-28 00:18:18.875 059 12565.27 0.88 54831.90 88888.00 2014-02-28 00:18:19.000 059 12565.23 0.85 54831.88 88888.00 2014-02-28 00:18:19.125 059 12565.30 0.88 54831.90 88888.00 2014-02-28 00:18:19.250 059 12565.33 0.90 54831.93 88888.00 2014-02-28 00:18:19.375 059 12565.40 0.93 54831.93 88888.00 2014-02-28 00:18:19.500 059 12565.38 0.90 54831.90 88888.00 2014-02-28 00:18:19.625 059 12565.35 0.93 54831.90 88888.00 2014-02-28 00:18:19.750 059 12565.38 0.95 54831.93 88888.00 2014-02-28 00:18:19.875 059 12565.42 1.02 54831.93 88888.00 2014-02-28 00:18:20.000 059 12565.42 1.05 54831.95 88888.00 2014-02-28 00:18:20.125 059 12565.38 1.02 54831.95 88888.00 2014-02-28 00:18:20.250 059 12565.45 1.02 54831.93 88888.00 2014-02-28 00:18:20.375 059 12565.55 1.02 54831.93 88888.00 2014-02-28 00:18:20.500 059 12565.65 1.05 54831.93 88888.00 2014-02-28 00:18:20.625 059 12565.70 1.05 54831.95 88888.00 2014-02-28 00:18:20.750 059 12565.73 1.05 54831.93 88888.00 2014-02-28 00:18:20.875 059 12565.75 1.10 54831.97 88888.00 2014-02-28 00:18:21.000 059 12565.73 1.12 54831.95 88888.00 2014-02-28 00:18:21.125 059 12565.70 1.12 54831.95 88888.00 2014-02-28 00:18:21.250 059 12565.62 1.15 54831.97 88888.00 2014-02-28 00:18:21.375 059 12565.73 1.18 54831.97 88888.00 2014-02-28 00:18:21.500 059 12565.80 1.18 54832.00 88888.00 2014-02-28 00:18:21.625 059 12565.75 1.18 54831.97 88888.00 2014-02-28 00:18:21.750 059 12565.77 1.20 54831.95 88888.00 2014-02-28 00:18:21.875 059 12565.80 1.23 54831.95 88888.00 2014-02-28 00:18:22.000 059 12565.85 1.23 54831.95 88888.00 2014-02-28 00:18:22.125 059 12565.85 1.27 54832.00 88888.00 2014-02-28 00:18:22.250 059 12565.85 1.25 54831.97 88888.00 2014-02-28 00:18:22.375 059 12565.85 1.25 54831.97 88888.00 2014-02-28 00:18:22.500 059 12565.85 1.25 54831.97 88888.00 2014-02-28 00:18:22.625 059 12565.83 1.27 54831.97 88888.00 2014-02-28 00:18:22.750 059 12565.83 1.30 54832.03 88888.00 2014-02-28 00:18:22.875 059 12565.83 1.32 54832.03 88888.00 2014-02-28 00:18:23.000 059 12565.88 1.30 54832.00 88888.00 2014-02-28 00:18:23.125 059 12565.92 1.30 54832.00 88888.00 2014-02-28 00:18:23.250 059 12566.00 1.30 54832.03 88888.00 2014-02-28 00:18:23.375 059 12566.05 1.32 54832.03 88888.00 2014-02-28 00:18:23.500 059 12565.95 1.32 54832.00 88888.00 2014-02-28 00:18:23.625 059 12565.92 1.35 54832.03 88888.00 2014-02-28 00:18:23.750 059 12565.95 1.38 54832.03 88888.00 2014-02-28 00:18:23.875 059 12565.98 1.40 54832.00 88888.00 2014-02-28 00:18:24.000 059 12566.00 1.40 54832.00 88888.00 2014-02-28 00:18:24.125 059 12566.02 1.43 54832.00 88888.00 2014-02-28 00:18:24.250 059 12566.05 1.40 54832.03 88888.00 2014-02-28 00:18:24.375 059 12566.15 1.43 54832.00 88888.00 2014-02-28 00:18:24.500 059 12566.20 1.45 54832.05 88888.00 2014-02-28 00:18:24.625 059 12566.17 1.48 54832.05 88888.00 2014-02-28 00:18:24.750 059 12566.12 1.45 54832.03 88888.00 2014-02-28 00:18:24.875 059 12566.17 1.45 54832.05 88888.00 2014-02-28 00:18:25.000 059 12566.20 1.50 54832.07 88888.00 2014-02-28 00:18:25.125 059 12566.23 1.50 54832.10 88888.00 2014-02-28 00:18:25.250 059 12566.23 1.52 54832.10 88888.00 2014-02-28 00:18:25.375 059 12566.25 1.55 54832.07 88888.00 2014-02-28 00:18:25.500 059 12566.23 1.55 54832.07 88888.00 2014-02-28 00:18:25.625 059 12566.15 1.60 54832.07 88888.00 2014-02-28 00:18:25.750 059 12566.20 1.60 54832.07 88888.00 2014-02-28 00:18:25.875 059 12566.27 1.60 54832.10 88888.00 2014-02-28 00:18:26.000 059 12566.27 1.60 54832.10 88888.00 2014-02-28 00:18:26.125 059 12566.27 1.60 54832.10 88888.00 2014-02-28 00:18:26.250 059 12566.20 1.60 54832.10 88888.00 2014-02-28 00:18:26.375 059 12566.23 1.62 54832.07 88888.00 2014-02-28 00:18:26.500 059 12566.20 1.68 54832.10 88888.00 2014-02-28 00:18:26.625 059 12566.23 1.70 54832.15 88888.00 2014-02-28 00:18:26.750 059 12566.23 1.73 54832.10 88888.00 2014-02-28 00:18:26.875 059 12566.25 1.70 54832.10 88888.00 2014-02-28 00:18:27.000 059 12566.33 1.75 54832.10 88888.00 2014-02-28 00:18:27.125 059 12566.33 1.75 54832.12 88888.00 2014-02-28 00:18:27.250 059 12566.27 1.75 54832.12 88888.00 2014-02-28 00:18:27.375 059 12566.33 1.77 54832.18 88888.00 2014-02-28 00:18:27.500 059 12566.35 1.75 54832.18 88888.00 2014-02-28 00:18:27.625 059 12566.35 1.73 54832.15 88888.00 2014-02-28 00:18:27.750 059 12566.38 1.77 54832.18 88888.00 2014-02-28 00:18:27.875 059 12566.42 1.85 54832.22 88888.00 2014-02-28 00:18:28.000 059 12566.50 1.85 54832.20 88888.00 2014-02-28 00:18:28.125 059 12566.52 1.85 54832.20 88888.00 2014-02-28 00:18:28.250 059 12566.48 1.82 54832.20 88888.00 2014-02-28 00:18:28.375 059 12566.52 1.82 54832.20 88888.00 2014-02-28 00:18:28.500 059 12566.55 1.90 54832.22 88888.00 2014-02-28 00:18:28.625 059 12566.52 1.93 54832.25 88888.00 2014-02-28 00:18:28.750 059 12566.48 1.95 54832.25 88888.00 2014-02-28 00:18:28.875 059 12566.48 1.93 54832.25 88888.00 2014-02-28 00:18:29.000 059 12566.52 1.93 54832.22 88888.00 2014-02-28 00:18:29.125 059 12566.50 1.90 54832.22 88888.00 2014-02-28 00:18:29.250 059 12566.48 1.93 54832.25 88888.00 2014-02-28 00:18:29.375 059 12566.50 1.98 54832.22 88888.00 2014-02-28 00:18:29.500 059 12566.52 1.98 54832.22 88888.00 2014-02-28 00:18:29.625 059 12566.58 1.98 54832.22 88888.00 2014-02-28 00:18:29.750 059 12566.52 2.00 54832.25 88888.00 2014-02-28 00:18:29.875 059 12566.52 1.98 54832.25 88888.00 2014-02-28 00:18:30.000 059 12566.55 1.98 54832.25 88888.00 2014-02-28 00:18:30.125 059 12566.52 2.00 54832.30 88888.00 2014-02-28 00:18:30.250 059 12566.55 2.00 54832.35 88888.00 2014-02-28 00:18:30.375 059 12566.62 2.00 54832.32 88888.00 2014-02-28 00:18:30.500 059 12566.55 2.00 54832.30 88888.00 2014-02-28 00:18:30.625 059 12566.50 1.98 54832.30 88888.00 2014-02-28 00:18:30.750 059 12566.60 2.02 54832.32 88888.00 2014-02-28 00:18:30.875 059 12566.65 2.02 54832.35 88888.00 2014-02-28 00:18:31.000 059 12566.67 2.05 54832.35 88888.00 2014-02-28 00:18:31.125 059 12566.70 2.02 54832.35 88888.00 2014-02-28 00:18:31.250 059 12566.73 2.05 54832.32 88888.00 2014-02-28 00:18:31.375 059 12566.77 2.05 54832.35 88888.00 2014-02-28 00:18:31.500 059 12566.73 2.08 54832.38 88888.00 2014-02-28 00:18:31.625 059 12566.75 2.08 54832.38 88888.00 2014-02-28 00:18:31.750 059 12566.75 2.08 54832.35 88888.00 2014-02-28 00:18:31.875 059 12566.75 2.08 54832.35 88888.00 2014-02-28 00:18:32.000 059 12566.75 2.08 54832.35 88888.00 2014-02-28 00:18:32.125 059 12566.77 2.10 54832.40 88888.00 2014-02-28 00:18:32.250 059 12566.77 2.10 54832.43 88888.00 2014-02-28 00:18:32.375 059 12566.80 2.12 54832.43 88888.00 2014-02-28 00:18:32.500 059 12566.75 2.10 54832.43 88888.00 2014-02-28 00:18:32.625 059 12566.73 2.12 54832.43 88888.00 2014-02-28 00:18:32.750 059 12566.77 2.15 54832.45 88888.00 2014-02-28 00:18:32.875 059 12566.80 2.15 54832.43 88888.00 2014-02-28 00:18:33.000 059 12566.80 2.17 54832.43 88888.00 2014-02-28 00:18:33.125 059 12566.88 2.17 54832.45 88888.00 2014-02-28 00:18:33.250 059 12566.90 2.15 54832.45 88888.00 2014-02-28 00:18:33.375 059 12566.92 2.15 54832.43 88888.00 2014-02-28 00:18:33.500 059 12566.90 2.17 54832.45 88888.00 2014-02-28 00:18:33.625 059 12566.90 2.17 54832.47 88888.00 2014-02-28 00:18:33.750 059 12566.92 2.17 54832.47 88888.00 2014-02-28 00:18:33.875 059 12567.00 2.20 54832.50 88888.00 2014-02-28 00:18:34.000 059 12567.02 2.23 54832.50 88888.00 2014-02-28 00:18:34.125 059 12567.02 2.20 54832.53 88888.00 2014-02-28 00:18:34.250 059 12567.08 2.25 54832.55 88888.00 2014-02-28 00:18:34.375 059 12567.05 2.25 54832.55 88888.00 2014-02-28 00:18:34.500 059 12567.02 2.25 54832.55 88888.00 2014-02-28 00:18:34.625 059 12567.08 2.25 54832.55 88888.00 2014-02-28 00:18:34.750 059 12567.10 2.27 54832.53 88888.00 2014-02-28 00:18:34.875 059 12567.08 2.30 54832.55 88888.00 2014-02-28 00:18:35.000 059 12567.05 2.30 54832.55 88888.00 2014-02-28 00:18:35.125 059 12567.02 2.25 54832.57 88888.00 2014-02-28 00:18:35.250 059 12567.02 2.25 54832.57 88888.00 2014-02-28 00:18:35.375 059 12567.08 2.27 54832.57 88888.00 2014-02-28 00:18:35.500 059 12567.10 2.27 54832.57 88888.00 2014-02-28 00:18:35.625 059 12567.12 2.30 54832.60 88888.00 2014-02-28 00:18:35.750 059 12567.15 2.30 54832.62 88888.00 2014-02-28 00:18:35.875 059 12567.12 2.30 54832.62 88888.00 2014-02-28 00:18:36.000 059 12567.08 2.30 54832.60 88888.00 2014-02-28 00:18:36.125 059 12567.10 2.33 54832.62 88888.00 2014-02-28 00:18:36.250 059 12567.12 2.35 54832.62 88888.00 2014-02-28 00:18:36.375 059 12567.17 2.35 54832.65 88888.00 2014-02-28 00:18:36.500 059 12567.17 2.35 54832.68 88888.00 2014-02-28 00:18:36.625 059 12567.15 2.38 54832.68 88888.00 2014-02-28 00:18:36.750 059 12567.10 2.38 54832.68 88888.00 2014-02-28 00:18:36.875 059 12567.15 2.38 54832.70 88888.00 2014-02-28 00:18:37.000 059 12567.15 2.40 54832.70 88888.00 2014-02-28 00:18:37.125 059 12567.12 2.38 54832.75 88888.00 2014-02-28 00:18:37.250 059 12567.15 2.38 54832.75 88888.00 2014-02-28 00:18:37.375 059 12567.20 2.40 54832.75 88888.00 2014-02-28 00:18:37.500 059 12567.17 2.40 54832.75 88888.00 2014-02-28 00:18:37.625 059 12567.15 2.42 54832.72 88888.00 2014-02-28 00:18:37.750 059 12567.10 2.40 54832.75 88888.00 2014-02-28 00:18:37.875 059 12567.15 2.42 54832.78 88888.00 2014-02-28 00:18:38.000 059 12567.17 2.40 54832.75 88888.00 2014-02-28 00:18:38.125 059 12567.17 2.42 54832.78 88888.00 2014-02-28 00:18:38.250 059 12567.15 2.40 54832.78 88888.00 2014-02-28 00:18:38.375 059 12567.20 2.40 54832.78 88888.00 2014-02-28 00:18:38.500 059 12567.25 2.42 54832.80 88888.00 2014-02-28 00:18:38.625 059 12567.27 2.45 54832.80 88888.00 2014-02-28 00:18:38.750 059 12567.30 2.45 54832.80 88888.00 2014-02-28 00:18:38.875 059 12567.35 2.45 54832.85 88888.00 2014-02-28 00:18:39.000 059 12567.33 2.45 54832.85 88888.00 2014-02-28 00:18:39.125 059 12567.35 2.45 54832.85 88888.00 2014-02-28 00:18:39.250 059 12567.35 2.42 54832.85 88888.00 2014-02-28 00:18:39.375 059 12567.38 2.45 54832.85 88888.00 2014-02-28 00:18:39.500 059 12567.35 2.48 54832.88 88888.00 2014-02-28 00:18:39.625 059 12567.35 2.45 54832.85 88888.00 2014-02-28 00:18:39.750 059 12567.33 2.42 54832.88 88888.00 2014-02-28 00:18:39.875 059 12567.33 2.42 54832.85 88888.00 2014-02-28 00:18:40.000 059 12567.33 2.45 54832.88 88888.00 2014-02-28 00:18:40.125 059 12567.38 2.45 54832.93 88888.00 2014-02-28 00:18:40.250 059 12567.45 2.45 54832.90 88888.00 2014-02-28 00:18:40.375 059 12567.48 2.45 54832.88 88888.00 2014-02-28 00:18:40.500 059 12567.42 2.45 54832.88 88888.00 2014-02-28 00:18:40.625 059 12567.35 2.45 54832.90 88888.00 2014-02-28 00:18:40.750 059 12567.33 2.45 54832.90 88888.00 2014-02-28 00:18:40.875 059 12567.42 2.45 54832.93 88888.00 2014-02-28 00:18:41.000 059 12567.48 2.48 54832.93 88888.00 2014-02-28 00:18:41.125 059 12567.50 2.50 54832.95 88888.00 2014-02-28 00:18:41.250 059 12567.45 2.48 54832.95 88888.00 2014-02-28 00:18:41.375 059 12567.50 2.48 54832.97 88888.00 2014-02-28 00:18:41.500 059 12567.52 2.48 54833.00 88888.00 2014-02-28 00:18:41.625 059 12567.48 2.48 54833.00 88888.00 2014-02-28 00:18:41.750 059 12567.52 2.50 54833.00 88888.00 2014-02-28 00:18:41.875 059 12567.60 2.48 54832.97 88888.00 2014-02-28 00:18:42.000 059 12567.58 2.48 54832.97 88888.00 2014-02-28 00:18:42.125 059 12567.58 2.50 54833.03 88888.00 2014-02-28 00:18:42.250 059 12567.52 2.50 54833.05 88888.00 2014-02-28 00:18:42.375 059 12567.58 2.55 54833.07 88888.00 2014-02-28 00:18:42.500 059 12567.55 2.52 54833.05 88888.00 2014-02-28 00:18:42.625 059 12567.52 2.50 54833.05 88888.00 2014-02-28 00:18:42.750 059 12567.52 2.52 54833.07 88888.00 2014-02-28 00:18:42.875 059 12567.58 2.55 54833.07 88888.00 2014-02-28 00:18:43.000 059 12567.60 2.58 54833.12 88888.00 2014-02-28 00:18:43.125 059 12567.58 2.58 54833.12 88888.00 2014-02-28 00:18:43.250 059 12567.52 2.58 54833.12 88888.00 2014-02-28 00:18:43.375 059 12567.55 2.52 54833.12 88888.00 2014-02-28 00:18:43.500 059 12567.55 2.55 54833.15 88888.00 2014-02-28 00:18:43.625 059 12567.60 2.55 54833.15 88888.00 2014-02-28 00:18:43.750 059 12567.60 2.52 54833.12 88888.00 2014-02-28 00:18:43.875 059 12567.60 2.58 54833.15 88888.00 2014-02-28 00:18:44.000 059 12567.62 2.58 54833.15 88888.00 2014-02-28 00:18:44.125 059 12567.65 2.55 54833.18 88888.00 2014-02-28 00:18:44.250 059 12567.60 2.52 54833.18 88888.00 2014-02-28 00:18:44.375 059 12567.60 2.52 54833.18 88888.00 2014-02-28 00:18:44.500 059 12567.58 2.58 54833.18 88888.00 2014-02-28 00:18:44.625 059 12567.60 2.60 54833.22 88888.00 2014-02-28 00:18:44.750 059 12567.62 2.60 54833.20 88888.00 2014-02-28 00:18:44.875 059 12567.70 2.60 54833.20 88888.00 2014-02-28 00:18:45.000 059 12567.62 2.55 54833.18 88888.00 2014-02-28 00:18:45.125 059 12567.60 2.55 54833.20 88888.00 2014-02-28 00:18:45.250 059 12567.58 2.58 54833.25 88888.00 2014-02-28 00:18:45.375 059 12567.65 2.62 54833.25 88888.00 2014-02-28 00:18:45.500 059 12567.67 2.60 54833.28 88888.00 2014-02-28 00:18:45.625 059 12567.70 2.60 54833.25 88888.00 2014-02-28 00:18:45.750 059 12567.73 2.62 54833.30 88888.00 2014-02-28 00:18:45.875 059 12567.75 2.62 54833.30 88888.00 2014-02-28 00:18:46.000 059 12567.75 2.65 54833.32 88888.00 2014-02-28 00:18:46.125 059 12567.75 2.65 54833.35 88888.00 2014-02-28 00:18:46.250 059 12567.67 2.62 54833.32 88888.00 2014-02-28 00:18:46.375 059 12567.70 2.60 54833.32 88888.00 2014-02-28 00:18:46.500 059 12567.67 2.60 54833.30 88888.00 2014-02-28 00:18:46.625 059 12567.65 2.62 54833.35 88888.00 2014-02-28 00:18:46.750 059 12567.70 2.62 54833.38 88888.00 2014-02-28 00:18:46.875 059 12567.67 2.62 54833.38 88888.00 2014-02-28 00:18:47.000 059 12567.62 2.65 54833.38 88888.00 2014-02-28 00:18:47.125 059 12567.73 2.62 54833.40 88888.00 2014-02-28 00:18:47.250 059 12567.73 2.60 54833.40 88888.00 2014-02-28 00:18:47.375 059 12567.83 2.60 54833.40 88888.00 2014-02-28 00:18:47.500 059 12567.83 2.62 54833.40 88888.00 2014-02-28 00:18:47.625 059 12567.77 2.65 54833.45 88888.00 2014-02-28 00:18:47.750 059 12567.80 2.67 54833.45 88888.00 2014-02-28 00:18:47.875 059 12567.90 2.65 54833.50 88888.00 2014-02-28 00:18:48.000 059 12567.92 2.62 54833.45 88888.00 2014-02-28 00:18:48.125 059 12567.88 2.65 54833.47 88888.00 2014-02-28 00:18:48.250 059 12567.83 2.62 54833.47 88888.00 2014-02-28 00:18:48.375 059 12567.92 2.62 54833.47 88888.00 2014-02-28 00:18:48.500 059 12567.90 2.62 54833.50 88888.00 2014-02-28 00:18:48.625 059 12567.90 2.62 54833.53 88888.00 2014-02-28 00:18:48.750 059 12567.90 2.65 54833.55 88888.00 2014-02-28 00:18:48.875 059 12567.88 2.65 54833.57 88888.00 2014-02-28 00:18:49.000 059 12567.88 2.65 54833.55 88888.00 2014-02-28 00:18:49.125 059 12567.90 2.65 54833.55 88888.00 2014-02-28 00:18:49.250 059 12567.92 2.62 54833.57 88888.00 2014-02-28 00:18:49.375 059 12567.95 2.60 54833.55 88888.00 2014-02-28 00:18:49.500 059 12567.90 2.60 54833.57 88888.00 2014-02-28 00:18:49.625 059 12567.92 2.58 54833.57 88888.00 2014-02-28 00:18:49.750 059 12567.98 2.60 54833.57 88888.00 2014-02-28 00:18:49.875 059 12568.00 2.60 54833.57 88888.00 2014-02-28 00:18:50.000 059 12568.00 2.60 54833.62 88888.00 2014-02-28 00:18:50.125 059 12568.02 2.62 54833.65 88888.00 2014-02-28 00:18:50.250 059 12567.98 2.58 54833.65 88888.00 2014-02-28 00:18:50.375 059 12567.95 2.60 54833.65 88888.00 2014-02-28 00:18:50.500 059 12567.98 2.62 54833.65 88888.00 2014-02-28 00:18:50.625 059 12568.00 2.62 54833.62 88888.00 2014-02-28 00:18:50.750 059 12568.10 2.60 54833.68 88888.00 2014-02-28 00:18:50.875 059 12568.12 2.60 54833.65 88888.00 2014-02-28 00:18:51.000 059 12568.10 2.60 54833.68 88888.00 2014-02-28 00:18:51.125 059 12568.05 2.60 54833.70 88888.00 2014-02-28 00:18:51.250 059 12568.00 2.55 54833.68 88888.00 2014-02-28 00:18:51.375 059 12568.05 2.60 54833.72 88888.00 2014-02-28 00:18:51.500 059 12568.12 2.62 54833.70 88888.00 2014-02-28 00:18:51.625 059 12568.08 2.60 54833.72 88888.00 2014-02-28 00:18:51.750 059 12568.10 2.60 54833.72 88888.00 2014-02-28 00:18:51.875 059 12568.10 2.60 54833.72 88888.00 2014-02-28 00:18:52.000 059 12568.12 2.60 54833.72 88888.00 2014-02-28 00:18:52.125 059 12568.12 2.60 54833.72 88888.00 2014-02-28 00:18:52.250 059 12568.08 2.60 54833.78 88888.00 2014-02-28 00:18:52.375 059 12568.08 2.60 54833.78 88888.00 2014-02-28 00:18:52.500 059 12568.10 2.60 54833.78 88888.00 2014-02-28 00:18:52.625 059 12568.12 2.60 54833.82 88888.00 2014-02-28 00:18:52.750 059 12568.10 2.62 54833.82 88888.00 2014-02-28 00:18:52.875 059 12568.08 2.60 54833.82 88888.00 2014-02-28 00:18:53.000 059 12568.10 2.58 54833.85 88888.00 2014-02-28 00:18:53.125 059 12568.12 2.60 54833.90 88888.00 2014-02-28 00:18:53.250 059 12568.20 2.58 54833.90 88888.00 2014-02-28 00:18:53.375 059 12568.20 2.55 54833.90 88888.00 2014-02-28 00:18:53.500 059 12568.17 2.55 54833.88 88888.00 2014-02-28 00:18:53.625 059 12568.20 2.55 54833.90 88888.00 2014-02-28 00:18:53.750 059 12568.15 2.52 54833.88 88888.00 2014-02-28 00:18:53.875 059 12568.12 2.52 54833.90 88888.00 2014-02-28 00:18:54.000 059 12568.12 2.58 54833.90 88888.00 2014-02-28 00:18:54.125 059 12568.12 2.55 54833.93 88888.00 2014-02-28 00:18:54.250 059 12568.12 2.55 54833.90 88888.00 2014-02-28 00:18:54.375 059 12568.12 2.52 54833.93 88888.00 2014-02-28 00:18:54.500 059 12568.02 2.52 54833.95 88888.00 2014-02-28 00:18:54.625 059 12568.05 2.55 54833.97 88888.00 2014-02-28 00:18:54.750 059 12568.10 2.55 54833.97 88888.00 2014-02-28 00:18:54.875 059 12568.10 2.52 54833.97 88888.00 2014-02-28 00:18:55.000 059 12568.17 2.50 54833.97 88888.00 2014-02-28 00:18:55.125 059 12568.20 2.55 54834.00 88888.00 2014-02-28 00:18:55.250 059 12568.17 2.55 54834.00 88888.00 2014-02-28 00:18:55.375 059 12568.20 2.55 54834.03 88888.00 2014-02-28 00:18:55.500 059 12568.23 2.55 54834.03 88888.00 2014-02-28 00:18:55.625 059 12568.20 2.55 54834.05 88888.00 2014-02-28 00:18:55.750 059 12568.20 2.55 54834.05 88888.00 2014-02-28 00:18:55.875 059 12568.20 2.55 54834.07 88888.00 2014-02-28 00:18:56.000 059 12568.20 2.58 54834.07 88888.00 2014-02-28 00:18:56.125 059 12568.17 2.52 54834.10 88888.00 2014-02-28 00:18:56.250 059 12568.17 2.50 54834.07 88888.00 2014-02-28 00:18:56.375 059 12568.23 2.50 54834.10 88888.00 2014-02-28 00:18:56.500 059 12568.23 2.55 54834.12 88888.00 2014-02-28 00:18:56.625 059 12568.20 2.55 54834.15 88888.00 2014-02-28 00:18:56.750 059 12568.20 2.50 54834.15 88888.00 2014-02-28 00:18:56.875 059 12568.20 2.48 54834.15 88888.00 2014-02-28 00:18:57.000 059 12568.15 2.45 54834.15 88888.00 2014-02-28 00:18:57.125 059 12568.17 2.45 54834.20 88888.00 2014-02-28 00:18:57.250 059 12568.23 2.42 54834.18 88888.00 2014-02-28 00:18:57.375 059 12568.25 2.42 54834.18 88888.00 2014-02-28 00:18:57.500 059 12568.27 2.45 54834.22 88888.00 2014-02-28 00:18:57.625 059 12568.23 2.42 54834.20 88888.00 2014-02-28 00:18:57.750 059 12568.27 2.45 54834.22 88888.00 2014-02-28 00:18:57.875 059 12568.33 2.42 54834.25 88888.00 2014-02-28 00:18:58.000 059 12568.33 2.42 54834.22 88888.00 2014-02-28 00:18:58.125 059 12568.35 2.42 54834.22 88888.00 2014-02-28 00:18:58.250 059 12568.35 2.42 54834.25 88888.00 2014-02-28 00:18:58.375 059 12568.42 2.42 54834.25 88888.00 2014-02-28 00:18:58.500 059 12568.45 2.45 54834.30 88888.00 2014-02-28 00:18:58.625 059 12568.42 2.42 54834.30 88888.00 2014-02-28 00:18:58.750 059 12568.35 2.42 54834.32 88888.00 2014-02-28 00:18:58.875 059 12568.35 2.40 54834.30 88888.00 2014-02-28 00:18:59.000 059 12568.40 2.40 54834.32 88888.00 2014-02-28 00:18:59.125 059 12568.45 2.42 54834.32 88888.00 2014-02-28 00:18:59.250 059 12568.48 2.38 54834.32 88888.00 2014-02-28 00:18:59.375 059 12568.52 2.40 54834.35 88888.00 2014-02-28 00:18:59.500 059 12568.52 2.38 54834.35 88888.00 2014-02-28 00:18:59.625 059 12568.52 2.38 54834.35 88888.00 2014-02-28 00:18:59.750 059 12568.50 2.40 54834.38 88888.00 2014-02-28 00:18:59.875 059 12568.48 2.38 54834.40 88888.00 2014-02-28 00:19:00.000 059 12568.48 2.35 54834.38 88888.00 2014-02-28 00:19:00.125 059 12568.45 2.35 54834.38 88888.00 2014-02-28 00:19:00.250 059 12568.42 2.33 54834.43 88888.00 2014-02-28 00:19:00.375 059 12568.45 2.35 54834.43 88888.00 2014-02-28 00:19:00.500 059 12568.45 2.35 54834.43 88888.00 2014-02-28 00:19:00.625 059 12568.45 2.35 54834.45 88888.00 2014-02-28 00:19:00.750 059 12568.45 2.33 54834.47 88888.00 2014-02-28 00:19:00.875 059 12568.48 2.30 54834.45 88888.00 2014-02-28 00:19:01.000 059 12568.50 2.30 54834.47 88888.00 2014-02-28 00:19:01.125 059 12568.50 2.30 54834.50 88888.00 2014-02-28 00:19:01.250 059 12568.48 2.27 54834.53 88888.00 2014-02-28 00:19:01.375 059 12568.50 2.27 54834.55 88888.00 2014-02-28 00:19:01.500 059 12568.52 2.30 54834.53 88888.00 2014-02-28 00:19:01.625 059 12568.55 2.27 54834.53 88888.00 2014-02-28 00:19:01.750 059 12568.58 2.27 54834.55 88888.00 2014-02-28 00:19:01.875 059 12568.60 2.27 54834.57 88888.00 2014-02-28 00:19:02.000 059 12568.50 2.25 54834.60 88888.00 2014-02-28 00:19:02.125 059 12568.50 2.17 54834.57 88888.00 2014-02-28 00:19:02.250 059 12568.48 2.15 54834.60 88888.00 2014-02-28 00:19:02.375 059 12568.52 2.20 54834.60 88888.00 2014-02-28 00:19:02.500 059 12568.50 2.20 54834.60 88888.00 2014-02-28 00:19:02.625 059 12568.52 2.20 54834.62 88888.00 2014-02-28 00:19:02.750 059 12568.60 2.23 54834.62 88888.00 2014-02-28 00:19:02.875 059 12568.70 2.20 54834.68 88888.00 2014-02-28 00:19:03.000 059 12568.65 2.17 54834.65 88888.00 2014-02-28 00:19:03.125 059 12568.67 2.15 54834.65 88888.00 2014-02-28 00:19:03.250 059 12568.67 2.12 54834.70 88888.00 2014-02-28 00:19:03.375 059 12568.67 2.15 54834.72 88888.00 2014-02-28 00:19:03.500 059 12568.70 2.12 54834.72 88888.00 2014-02-28 00:19:03.625 059 12568.70 2.12 54834.72 88888.00 2014-02-28 00:19:03.750 059 12568.65 2.15 54834.72 88888.00 2014-02-28 00:19:03.875 059 12568.55 2.10 54834.75 88888.00 2014-02-28 00:19:04.000 059 12568.55 2.08 54834.78 88888.00 2014-02-28 00:19:04.125 059 12568.62 2.08 54834.80 88888.00 2014-02-28 00:19:04.250 059 12568.65 2.05 54834.82 88888.00 2014-02-28 00:19:04.375 059 12568.67 2.05 54834.82 88888.00 2014-02-28 00:19:04.500 059 12568.70 2.05 54834.85 88888.00 2014-02-28 00:19:04.625 059 12568.70 2.02 54834.85 88888.00 2014-02-28 00:19:04.750 059 12568.65 2.02 54834.85 88888.00 2014-02-28 00:19:04.875 059 12568.65 2.05 54834.88 88888.00 2014-02-28 00:19:05.000 059 12568.62 2.02 54834.90 88888.00 2014-02-28 00:19:05.125 059 12568.62 2.00 54834.90 88888.00 2014-02-28 00:19:05.250 059 12568.60 1.95 54834.90 88888.00 2014-02-28 00:19:05.375 059 12568.70 1.95 54834.90 88888.00 2014-02-28 00:19:05.500 059 12568.67 1.95 54834.90 88888.00 2014-02-28 00:19:05.625 059 12568.67 1.95 54834.95 88888.00 2014-02-28 00:19:05.750 059 12568.67 1.93 54834.93 88888.00 2014-02-28 00:19:05.875 059 12568.65 1.95 54834.97 88888.00 2014-02-28 00:19:06.000 059 12568.65 1.90 54835.00 88888.00 2014-02-28 00:19:06.125 059 12568.62 1.85 54834.97 88888.00 2014-02-28 00:19:06.250 059 12568.70 1.85 54835.03 88888.00 2014-02-28 00:19:06.375 059 12568.77 1.85 54835.03 88888.00 2014-02-28 00:19:06.500 059 12568.77 1.85 54835.07 88888.00 2014-02-28 00:19:06.625 059 12568.80 1.82 54835.07 88888.00 2014-02-28 00:19:06.750 059 12568.80 1.85 54835.10 88888.00 2014-02-28 00:19:06.875 059 12568.80 1.82 54835.07 88888.00 2014-02-28 00:19:07.000 059 12568.77 1.80 54835.03 88888.00 2014-02-28 00:19:07.125 059 12568.75 1.80 54835.10 88888.00 2014-02-28 00:19:07.250 059 12568.75 1.82 54835.15 88888.00 2014-02-28 00:19:07.375 059 12568.85 1.82 54835.15 88888.00 2014-02-28 00:19:07.500 059 12568.85 1.77 54835.15 88888.00 2014-02-28 00:19:07.625 059 12568.85 1.77 54835.18 88888.00 2014-02-28 00:19:07.750 059 12568.88 1.80 54835.18 88888.00 2014-02-28 00:19:07.875 059 12568.88 1.77 54835.15 88888.00 2014-02-28 00:19:08.000 059 12568.88 1.77 54835.15 88888.00 2014-02-28 00:19:08.125 059 12568.95 1.75 54835.20 88888.00 2014-02-28 00:19:08.250 059 12568.98 1.73 54835.25 88888.00 2014-02-28 00:19:08.375 059 12568.98 1.73 54835.25 88888.00 2014-02-28 00:19:08.500 059 12568.95 1.73 54835.25 88888.00 2014-02-28 00:19:08.625 059 12568.95 1.65 54835.25 88888.00 2014-02-28 00:19:08.750 059 12568.92 1.65 54835.25 88888.00 2014-02-28 00:19:08.875 059 12568.88 1.65 54835.28 88888.00 2014-02-28 00:19:09.000 059 12568.95 1.62 54835.28 88888.00 2014-02-28 00:19:09.125 059 12568.95 1.60 54835.28 88888.00 2014-02-28 00:19:09.250 059 12568.92 1.57 54835.30 88888.00 2014-02-28 00:19:09.375 059 12568.98 1.60 54835.30 88888.00 2014-02-28 00:19:09.500 059 12568.98 1.60 54835.32 88888.00 2014-02-28 00:19:09.625 059 12569.00 1.55 54835.35 88888.00 2014-02-28 00:19:09.750 059 12569.08 1.55 54835.38 88888.00 2014-02-28 00:19:09.875 059 12569.15 1.60 54835.38 88888.00 2014-02-28 00:19:10.000 059 12569.08 1.57 54835.35 88888.00 2014-02-28 00:19:10.125 059 12569.02 1.52 54835.35 88888.00 2014-02-28 00:19:10.250 059 12569.00 1.48 54835.38 88888.00 2014-02-28 00:19:10.375 059 12569.00 1.50 54835.38 88888.00 2014-02-28 00:19:10.500 059 12569.12 1.50 54835.40 88888.00 2014-02-28 00:19:10.625 059 12569.23 1.48 54835.40 88888.00 2014-02-28 00:19:10.750 059 12569.20 1.45 54835.43 88888.00 2014-02-28 00:19:10.875 059 12569.23 1.43 54835.43 88888.00 2014-02-28 00:19:11.000 059 12569.23 1.43 54835.43 88888.00 2014-02-28 00:19:11.125 059 12569.27 1.40 54835.45 88888.00 2014-02-28 00:19:11.250 059 12569.30 1.40 54835.43 88888.00 2014-02-28 00:19:11.375 059 12569.35 1.40 54835.43 88888.00 2014-02-28 00:19:11.500 059 12569.35 1.40 54835.47 88888.00 2014-02-28 00:19:11.625 059 12569.30 1.38 54835.50 88888.00 2014-02-28 00:19:11.750 059 12569.27 1.32 54835.50 88888.00 2014-02-28 00:19:11.875 059 12569.33 1.35 54835.50 88888.00 2014-02-28 00:19:12.000 059 12569.38 1.35 54835.50 88888.00 2014-02-28 00:19:12.125 059 12569.40 1.32 54835.53 88888.00 2014-02-28 00:19:12.250 059 12569.38 1.30 54835.55 88888.00 2014-02-28 00:19:12.375 059 12569.42 1.27 54835.57 88888.00 2014-02-28 00:19:12.500 059 12569.40 1.27 54835.55 88888.00 2014-02-28 00:19:12.625 059 12569.35 1.25 54835.57 88888.00 2014-02-28 00:19:12.750 059 12569.40 1.27 54835.60 88888.00 2014-02-28 00:19:12.875 059 12569.50 1.23 54835.62 88888.00 2014-02-28 00:19:13.000 059 12569.52 1.20 54835.57 88888.00 2014-02-28 00:19:13.125 059 12569.48 1.23 54835.60 88888.00 2014-02-28 00:19:13.250 059 12569.40 1.18 54835.62 88888.00 2014-02-28 00:19:13.375 059 12569.45 1.18 54835.68 88888.00 2014-02-28 00:19:13.500 059 12569.55 1.15 54835.68 88888.00 2014-02-28 00:19:13.625 059 12569.50 1.15 54835.70 88888.00 2014-02-28 00:19:13.750 059 12569.55 1.15 54835.70 88888.00 2014-02-28 00:19:13.875 059 12569.52 1.10 54835.72 88888.00 2014-02-28 00:19:14.000 059 12569.58 1.05 54835.72 88888.00 2014-02-28 00:19:14.125 059 12569.60 1.02 54835.72 88888.00 2014-02-28 00:19:14.250 059 12569.58 1.05 54835.75 88888.00 2014-02-28 00:19:14.375 059 12569.62 1.02 54835.75 88888.00 2014-02-28 00:19:14.500 059 12569.67 1.00 54835.72 88888.00 2014-02-28 00:19:14.625 059 12569.73 1.02 54835.75 88888.00 2014-02-28 00:19:14.750 059 12569.77 1.00 54835.78 88888.00 2014-02-28 00:19:14.875 059 12569.75 0.97 54835.72 88888.00 2014-02-28 00:19:15.000 059 12569.75 0.95 54835.75 88888.00 2014-02-28 00:19:15.125 059 12569.73 0.97 54835.78 88888.00 2014-02-28 00:19:15.250 059 12569.67 0.95 54835.80 88888.00 2014-02-28 00:19:15.375 059 12569.77 0.90 54835.78 88888.00 2014-02-28 00:19:15.500 059 12569.85 0.90 54835.78 88888.00 2014-02-28 00:19:15.625 059 12569.85 0.90 54835.80 88888.00 2014-02-28 00:19:15.750 059 12569.88 0.90 54835.82 88888.00 2014-02-28 00:19:15.875 059 12569.85 0.88 54835.85 88888.00 2014-02-28 00:19:16.000 059 12569.83 0.85 54835.88 88888.00 2014-02-28 00:19:16.125 059 12569.80 0.82 54835.88 88888.00 2014-02-28 00:19:16.250 059 12569.77 0.80 54835.90 88888.00 2014-02-28 00:19:16.375 059 12569.85 0.80 54835.88 88888.00 2014-02-28 00:19:16.500 059 12569.92 0.80 54835.88 88888.00 2014-02-28 00:19:16.625 059 12569.95 0.80 54835.90 88888.00 2014-02-28 00:19:16.750 059 12569.98 0.80 54835.90 88888.00 2014-02-28 00:19:16.875 059 12569.98 0.78 54835.90 88888.00 2014-02-28 00:19:17.000 059 12569.98 0.78 54835.88 88888.00 2014-02-28 00:19:17.125 059 12570.05 0.75 54835.93 88888.00 2014-02-28 00:19:17.250 059 12570.08 0.72 54835.95 88888.00 2014-02-28 00:19:17.375 059 12570.05 0.72 54835.95 88888.00 2014-02-28 00:19:17.500 059 12570.08 0.72 54835.97 88888.00 2014-02-28 00:19:17.625 059 12570.10 0.72 54835.97 88888.00 2014-02-28 00:19:17.750 059 12570.17 0.68 54835.97 88888.00 2014-02-28 00:19:17.875 059 12570.15 0.68 54835.97 88888.00 2014-02-28 00:19:18.000 059 12570.17 0.68 54836.00 88888.00 2014-02-28 00:19:18.125 059 12570.25 0.65 54836.00 88888.00 2014-02-28 00:19:18.250 059 12570.30 0.65 54836.00 88888.00 2014-02-28 00:19:18.375 059 12570.27 0.65 54835.97 88888.00 2014-02-28 00:19:18.500 059 12570.25 0.60 54836.00 88888.00 2014-02-28 00:19:18.625 059 12570.25 0.57 54836.00 88888.00 2014-02-28 00:19:18.750 059 12570.35 0.57 54836.03 88888.00 2014-02-28 00:19:18.875 059 12570.33 0.60 54836.00 88888.00 2014-02-28 00:19:19.000 059 12570.27 0.57 54836.03 88888.00 2014-02-28 00:19:19.125 059 12570.33 0.53 54836.03 88888.00 2014-02-28 00:19:19.250 059 12570.23 0.47 54836.05 88888.00 2014-02-28 00:19:19.375 059 12570.25 0.47 54836.05 88888.00 2014-02-28 00:19:19.500 059 12570.30 0.50 54836.07 88888.00 2014-02-28 00:19:19.625 059 12570.33 0.53 54836.12 88888.00 2014-02-28 00:19:19.750 059 12570.35 0.50 54836.10 88888.00 2014-02-28 00:19:19.875 059 12570.42 0.47 54836.12 88888.00 2014-02-28 00:19:20.000 059 12570.45 0.45 54836.12 88888.00 2014-02-28 00:19:20.125 059 12570.45 0.45 54836.15 88888.00 2014-02-28 00:19:20.250 059 12570.45 0.45 54836.15 88888.00 2014-02-28 00:19:20.375 059 12570.42 0.45 54836.12 88888.00 2014-02-28 00:19:20.500 059 12570.45 0.50 54836.15 88888.00 2014-02-28 00:19:20.625 059 12570.48 0.47 54836.20 88888.00 2014-02-28 00:19:20.750 059 12570.50 0.47 54836.18 88888.00 2014-02-28 00:19:20.875 059 12570.62 0.42 54836.18 88888.00 2014-02-28 00:19:21.000 059 12570.65 0.45 54836.15 88888.00 2014-02-28 00:19:21.125 059 12570.62 0.42 54836.22 88888.00 2014-02-28 00:19:21.250 059 12570.58 0.38 54836.20 88888.00 2014-02-28 00:19:21.375 059 12570.62 0.42 54836.25 88888.00 2014-02-28 00:19:21.500 059 12570.70 0.42 54836.28 88888.00 2014-02-28 00:19:21.625 059 12570.73 0.42 54836.25 88888.00 2014-02-28 00:19:21.750 059 12570.70 0.38 54836.25 88888.00 2014-02-28 00:19:21.875 059 12570.67 0.33 54836.25 88888.00 2014-02-28 00:19:22.000 059 12570.73 0.35 54836.25 88888.00 2014-02-28 00:19:22.125 059 12570.73 0.33 54836.28 88888.00 2014-02-28 00:19:22.250 059 12570.75 0.35 54836.30 88888.00 2014-02-28 00:19:22.375 059 12570.80 0.35 54836.30 88888.00 2014-02-28 00:19:22.500 059 12570.85 0.33 54836.30 88888.00 2014-02-28 00:19:22.625 059 12570.83 0.30 54836.30 88888.00 2014-02-28 00:19:22.750 059 12570.80 0.30 54836.32 88888.00 2014-02-28 00:19:22.875 059 12570.83 0.30 54836.35 88888.00 2014-02-28 00:19:23.000 059 12570.85 0.28 54836.35 88888.00 2014-02-28 00:19:23.125 059 12570.85 0.28 54836.32 88888.00 2014-02-28 00:19:23.250 059 12570.83 0.33 54836.38 88888.00 2014-02-28 00:19:23.375 059 12570.85 0.30 54836.38 88888.00 2014-02-28 00:19:23.500 059 12570.92 0.28 54836.38 88888.00 2014-02-28 00:19:23.625 059 12570.90 0.28 54836.38 88888.00 2014-02-28 00:19:23.750 059 12570.90 0.30 54836.40 88888.00 2014-02-28 00:19:23.875 059 12570.90 0.30 54836.38 88888.00 2014-02-28 00:19:24.000 059 12570.90 0.25 54836.38 88888.00 2014-02-28 00:19:24.125 059 12570.88 0.23 54836.43 88888.00 2014-02-28 00:19:24.250 059 12570.98 0.25 54836.45 88888.00 2014-02-28 00:19:24.375 059 12571.00 0.23 54836.43 88888.00 2014-02-28 00:19:24.500 059 12570.92 0.28 54836.43 88888.00 2014-02-28 00:19:24.625 059 12570.90 0.25 54836.45 88888.00 2014-02-28 00:19:24.750 059 12570.92 0.25 54836.45 88888.00 2014-02-28 00:19:24.875 059 12570.92 0.25 54836.47 88888.00 2014-02-28 00:19:25.000 059 12570.92 0.23 54836.50 88888.00 2014-02-28 00:19:25.125 059 12570.95 0.25 54836.50 88888.00 2014-02-28 00:19:25.250 059 12570.98 0.23 54836.47 88888.00 2014-02-28 00:19:25.375 059 12570.95 0.20 54836.47 88888.00 2014-02-28 00:19:25.500 059 12570.95 0.23 54836.50 88888.00 2014-02-28 00:19:25.625 059 12571.08 0.25 54836.55 88888.00 2014-02-28 00:19:25.750 059 12571.08 0.20 54836.53 88888.00 2014-02-28 00:19:25.875 059 12571.10 0.23 54836.55 88888.00 2014-02-28 00:19:26.000 059 12571.12 0.25 54836.55 88888.00 2014-02-28 00:19:26.125 059 12571.12 0.23 54836.55 88888.00 2014-02-28 00:19:26.250 059 12571.10 0.23 54836.57 88888.00 2014-02-28 00:19:26.375 059 12571.20 0.28 54836.57 88888.00 2014-02-28 00:19:26.500 059 12571.17 0.25 54836.60 88888.00 2014-02-28 00:19:26.625 059 12571.17 0.25 54836.60 88888.00 2014-02-28 00:19:26.750 059 12571.25 0.23 54836.60 88888.00 2014-02-28 00:19:26.875 059 12571.27 0.23 54836.60 88888.00 2014-02-28 00:19:27.000 059 12571.25 0.25 54836.62 88888.00 2014-02-28 00:19:27.125 059 12571.20 0.23 54836.62 88888.00 2014-02-28 00:19:27.250 059 12571.15 0.23 54836.65 88888.00 2014-02-28 00:19:27.375 059 12571.25 0.28 54836.65 88888.00 2014-02-28 00:19:27.500 059 12571.30 0.25 54836.65 88888.00 2014-02-28 00:19:27.625 059 12571.33 0.28 54836.65 88888.00 2014-02-28 00:19:27.750 059 12571.33 0.28 54836.70 88888.00 2014-02-28 00:19:27.875 059 12571.33 0.23 54836.70 88888.00 2014-02-28 00:19:28.000 059 12571.38 0.23 54836.68 88888.00 2014-02-28 00:19:28.125 059 12571.42 0.25 54836.70 88888.00 2014-02-28 00:19:28.250 059 12571.45 0.25 54836.72 88888.00 2014-02-28 00:19:28.375 059 12571.45 0.23 54836.72 88888.00 2014-02-28 00:19:28.500 059 12571.42 0.20 54836.75 88888.00 2014-02-28 00:19:28.625 059 12571.45 0.23 54836.75 88888.00 2014-02-28 00:19:28.750 059 12571.42 0.23 54836.75 88888.00 2014-02-28 00:19:28.875 059 12571.35 0.20 54836.75 88888.00 2014-02-28 00:19:29.000 059 12571.40 0.20 54836.75 88888.00 2014-02-28 00:19:29.125 059 12571.45 0.20 54836.75 88888.00 2014-02-28 00:19:29.250 059 12571.42 0.15 54836.78 88888.00 2014-02-28 00:19:29.375 059 12571.40 0.17 54836.78 88888.00 2014-02-28 00:19:29.500 059 12571.48 0.20 54836.78 88888.00 2014-02-28 00:19:29.625 059 12571.55 0.20 54836.78 88888.00 2014-02-28 00:19:29.750 059 12571.52 0.17 54836.78 88888.00 2014-02-28 00:19:29.875 059 12571.52 0.17 54836.82 88888.00 2014-02-28 00:19:30.000 059 12571.55 0.20 54836.80 88888.00 2014-02-28 00:19:30.125 059 12571.55 0.17 54836.80 88888.00 2014-02-28 00:19:30.250 059 12571.50 0.17 54836.82 88888.00 2014-02-28 00:19:30.375 059 12571.58 0.20 54836.85 88888.00 2014-02-28 00:19:30.500 059 12571.60 0.20 54836.85 88888.00 2014-02-28 00:19:30.625 059 12571.60 0.20 54836.82 88888.00 2014-02-28 00:19:30.750 059 12571.65 0.20 54836.88 88888.00 2014-02-28 00:19:30.875 059 12571.75 0.25 54836.90 88888.00 2014-02-28 00:19:31.000 059 12571.73 0.23 54836.88 88888.00 2014-02-28 00:19:31.125 059 12571.67 0.23 54836.88 88888.00 2014-02-28 00:19:31.250 059 12571.65 0.17 54836.88 88888.00 2014-02-28 00:19:31.375 059 12571.73 0.23 54836.90 88888.00 2014-02-28 00:19:31.500 059 12571.75 0.23 54836.93 88888.00 2014-02-28 00:19:31.625 059 12571.77 0.25 54836.90 88888.00 2014-02-28 00:19:31.750 059 12571.73 0.23 54836.93 88888.00 2014-02-28 00:19:31.875 059 12571.67 0.20 54836.90 88888.00 2014-02-28 00:19:32.000 059 12571.67 0.20 54836.90 88888.00 2014-02-28 00:19:32.125 059 12571.73 0.17 54836.95 88888.00 2014-02-28 00:19:32.250 059 12571.75 0.20 54837.03 88888.00 2014-02-28 00:19:32.375 059 12571.80 0.20 54837.00 88888.00 2014-02-28 00:19:32.500 059 12571.83 0.20 54836.97 88888.00 2014-02-28 00:19:32.625 059 12571.83 0.23 54836.97 88888.00 2014-02-28 00:19:32.750 059 12571.85 0.23 54837.00 88888.00 2014-02-28 00:19:32.875 059 12571.88 0.25 54837.00 88888.00 2014-02-28 00:19:33.000 059 12571.83 0.23 54837.00 88888.00 2014-02-28 00:19:33.125 059 12571.77 0.20 54837.00 88888.00 2014-02-28 00:19:33.250 059 12571.75 0.17 54837.03 88888.00 2014-02-28 00:19:33.375 059 12571.85 0.20 54837.05 88888.00 2014-02-28 00:19:33.500 059 12571.85 0.20 54837.05 88888.00 2014-02-28 00:19:33.625 059 12571.88 0.20 54837.05 88888.00 2014-02-28 00:19:33.750 059 12571.88 0.17 54837.05 88888.00 2014-02-28 00:19:33.875 059 12571.88 0.17 54837.05 88888.00 2014-02-28 00:19:34.000 059 12571.90 0.20 54837.05 88888.00 2014-02-28 00:19:34.125 059 12571.92 0.20 54837.10 88888.00 2014-02-28 00:19:34.250 059 12571.92 0.17 54837.10 88888.00 2014-02-28 00:19:34.375 059 12571.98 0.17 54837.12 88888.00 2014-02-28 00:19:34.500 059 12572.00 0.17 54837.15 88888.00 2014-02-28 00:19:34.625 059 12571.98 0.20 54837.15 88888.00 2014-02-28 00:19:34.750 059 12571.95 0.20 54837.15 88888.00 2014-02-28 00:19:34.875 059 12572.00 0.20 54837.15 88888.00 2014-02-28 00:19:35.000 059 12572.00 0.15 54837.12 88888.00 2014-02-28 00:19:35.125 059 12572.02 0.15 54837.15 88888.00 2014-02-28 00:19:35.250 059 12571.95 0.15 54837.15 88888.00 2014-02-28 00:19:35.375 059 12571.98 0.15 54837.15 88888.00 2014-02-28 00:19:35.500 059 12572.02 0.15 54837.15 88888.00 2014-02-28 00:19:35.625 059 12572.05 0.15 54837.20 88888.00 2014-02-28 00:19:35.750 059 12572.12 0.12 54837.22 88888.00 2014-02-28 00:19:35.875 059 12572.12 0.12 54837.20 88888.00 2014-02-28 00:19:36.000 059 12572.10 0.12 54837.18 88888.00 2014-02-28 00:19:36.125 059 12572.08 0.10 54837.20 88888.00 2014-02-28 00:19:36.250 059 12572.08 0.12 54837.22 88888.00 2014-02-28 00:19:36.375 059 12572.12 0.15 54837.22 88888.00 2014-02-28 00:19:36.500 059 12572.10 0.12 54837.25 88888.00 2014-02-28 00:19:36.625 059 12572.10 0.12 54837.22 88888.00 2014-02-28 00:19:36.750 059 12572.08 0.07 54837.22 88888.00 2014-02-28 00:19:36.875 059 12572.10 0.07 54837.28 88888.00 2014-02-28 00:19:37.000 059 12572.12 0.10 54837.25 88888.00 2014-02-28 00:19:37.125 059 12572.23 0.10 54837.30 88888.00 2014-02-28 00:19:37.250 059 12572.25 0.07 54837.32 88888.00 2014-02-28 00:19:37.375 059 12572.23 0.12 54837.32 88888.00 2014-02-28 00:19:37.500 059 12572.30 0.12 54837.32 88888.00 2014-02-28 00:19:37.625 059 12572.27 0.12 54837.32 88888.00 2014-02-28 00:19:37.750 059 12572.25 0.12 54837.32 88888.00 2014-02-28 00:19:37.875 059 12572.23 0.12 54837.32 88888.00 2014-02-28 00:19:38.000 059 12572.25 0.10 54837.32 88888.00 2014-02-28 00:19:38.125 059 12572.25 0.10 54837.38 88888.00 2014-02-28 00:19:38.250 059 12572.20 0.10 54837.35 88888.00 2014-02-28 00:19:38.375 059 12572.27 0.10 54837.38 88888.00 2014-02-28 00:19:38.500 059 12572.27 0.10 54837.38 88888.00 2014-02-28 00:19:38.625 059 12572.27 0.10 54837.40 88888.00 2014-02-28 00:19:38.750 059 12572.35 0.12 54837.40 88888.00 2014-02-28 00:19:38.875 059 12572.35 0.12 54837.40 88888.00 2014-02-28 00:19:39.000 059 12572.33 0.12 54837.40 88888.00 2014-02-28 00:19:39.125 059 12572.35 0.12 54837.43 88888.00 2014-02-28 00:19:39.250 059 12572.30 0.10 54837.45 88888.00 2014-02-28 00:19:39.375 059 12572.38 0.07 54837.45 88888.00 2014-02-28 00:19:39.500 059 12572.45 0.10 54837.47 88888.00 2014-02-28 00:19:39.625 059 12572.45 0.10 54837.47 88888.00 2014-02-28 00:19:39.750 059 12572.35 0.10 54837.45 88888.00 2014-02-28 00:19:39.875 059 12572.27 0.10 54837.45 88888.00 2014-02-28 00:19:40.000 059 12572.40 0.10 54837.45 88888.00 2014-02-28 00:19:40.125 059 12572.42 0.12 54837.47 88888.00 2014-02-28 00:19:40.250 059 12572.45 0.10 54837.50 88888.00 2014-02-28 00:19:40.375 059 12572.48 0.10 54837.50 88888.00 2014-02-28 00:19:40.500 059 12572.52 0.10 54837.47 88888.00 2014-02-28 00:19:40.625 059 12572.52 0.10 54837.50 88888.00 2014-02-28 00:19:40.750 059 12572.50 0.10 54837.53 88888.00 2014-02-28 00:19:40.875 059 12572.48 0.07 54837.53 88888.00 2014-02-28 00:19:41.000 059 12572.52 0.07 54837.50 88888.00 2014-02-28 00:19:41.125 059 12572.52 0.10 54837.53 88888.00 2014-02-28 00:19:41.250 059 12572.55 0.10 54837.53 88888.00 2014-02-28 00:19:41.375 059 12572.55 0.10 54837.55 88888.00 2014-02-28 00:19:41.500 059 12572.60 0.07 54837.55 88888.00 2014-02-28 00:19:41.625 059 12572.67 0.07 54837.57 88888.00 2014-02-28 00:19:41.750 059 12572.67 0.07 54837.55 88888.00 2014-02-28 00:19:41.875 059 12572.75 0.10 54837.55 88888.00 2014-02-28 00:19:42.000 059 12572.75 0.07 54837.53 88888.00 2014-02-28 00:19:42.125 059 12572.77 0.05 54837.53 88888.00 2014-02-28 00:19:42.250 059 12572.77 0.05 54837.55 88888.00 2014-02-28 00:19:42.375 059 12572.80 0.05 54837.57 88888.00 2014-02-28 00:19:42.500 059 12572.77 0.05 54837.57 88888.00 2014-02-28 00:19:42.625 059 12572.83 0.03 54837.57 88888.00 2014-02-28 00:19:42.750 059 12572.88 0.05 54837.57 88888.00 2014-02-28 00:19:42.875 059 12572.83 0.07 54837.60 88888.00 2014-02-28 00:19:43.000 059 12572.83 0.07 54837.60 88888.00 2014-02-28 00:19:43.125 059 12572.85 0.07 54837.62 88888.00 2014-02-28 00:19:43.250 059 12572.80 0.03 54837.62 88888.00 2014-02-28 00:19:43.375 059 12572.85 0.03 54837.68 88888.00 2014-02-28 00:19:43.500 059 12572.85 0.03 54837.68 88888.00 2014-02-28 00:19:43.625 059 12572.85 0.00 54837.65 88888.00 2014-02-28 00:19:43.750 059 12572.88 0.00 54837.62 88888.00 2014-02-28 00:19:43.875 059 12572.92 0.00 54837.65 88888.00 2014-02-28 00:19:44.000 059 12572.95 0.00 54837.65 88888.00 2014-02-28 00:19:44.125 059 12572.92 0.00 54837.65 88888.00 2014-02-28 00:19:44.250 059 12572.95 -0.03 54837.68 88888.00 2014-02-28 00:19:44.375 059 12573.00 0.00 54837.68 88888.00 2014-02-28 00:19:44.500 059 12573.02 -0.03 54837.70 88888.00 2014-02-28 00:19:44.625 059 12573.10 -0.03 54837.70 88888.00 2014-02-28 00:19:44.750 059 12573.17 -0.03 54837.75 88888.00 2014-02-28 00:19:44.875 059 12573.20 -0.03 54837.75 88888.00 2014-02-28 00:19:45.000 059 12573.17 -0.05 54837.75 88888.00 2014-02-28 00:19:45.125 059 12573.10 -0.05 54837.72 88888.00 2014-02-28 00:19:45.250 059 12573.05 -0.05 54837.75 88888.00 2014-02-28 00:19:45.375 059 12573.12 -0.03 54837.75 88888.00 2014-02-28 00:19:45.500 059 12573.20 -0.07 54837.78 88888.00 2014-02-28 00:19:45.625 059 12573.25 -0.10 54837.72 88888.00 2014-02-28 00:19:45.750 059 12573.25 -0.10 54837.78 88888.00 2014-02-28 00:19:45.875 059 12573.25 -0.12 54837.82 88888.00 2014-02-28 00:19:46.000 059 12573.30 -0.12 54837.82 88888.00 2014-02-28 00:19:46.125 059 12573.25 -0.10 54837.85 88888.00 2014-02-28 00:19:46.250 059 12573.23 -0.15 54837.88 88888.00 2014-02-28 00:19:46.375 059 12573.23 -0.12 54837.85 88888.00 2014-02-28 00:19:46.500 059 12573.27 -0.12 54837.85 88888.00 2014-02-28 00:19:46.625 059 12573.35 -0.15 54837.90 88888.00 2014-02-28 00:19:46.750 059 12573.38 -0.17 54837.88 88888.00 2014-02-28 00:19:46.875 059 12573.27 -0.15 54837.88 88888.00 2014-02-28 00:19:47.000 059 12573.27 -0.15 54837.88 88888.00 2014-02-28 00:19:47.125 059 12573.33 -0.15 54837.90 88888.00 2014-02-28 00:19:47.250 059 12573.35 -0.17 54837.95 88888.00 2014-02-28 00:19:47.375 059 12573.40 -0.17 54837.95 88888.00 2014-02-28 00:19:47.500 059 12573.33 -0.20 54837.95 88888.00 2014-02-28 00:19:47.625 059 12573.27 -0.20 54837.93 88888.00 2014-02-28 00:19:47.750 059 12573.35 -0.20 54837.95 88888.00 2014-02-28 00:19:47.875 059 12573.38 -0.23 54837.95 88888.00 2014-02-28 00:19:48.000 059 12573.35 -0.23 54837.95 88888.00 2014-02-28 00:19:48.125 059 12573.38 -0.20 54838.00 88888.00 2014-02-28 00:19:48.250 059 12573.48 -0.25 54837.97 88888.00 2014-02-28 00:19:48.375 059 12573.55 -0.28 54837.97 88888.00 2014-02-28 00:19:48.500 059 12573.62 -0.28 54837.97 88888.00 2014-02-28 00:19:48.625 059 12573.65 -0.25 54838.03 88888.00 2014-02-28 00:19:48.750 059 12573.60 -0.23 54838.03 88888.00 2014-02-28 00:19:48.875 059 12573.52 -0.28 54838.03 88888.00 2014-02-28 00:19:49.000 059 12573.55 -0.28 54838.03 88888.00 2014-02-28 00:19:49.125 059 12573.65 -0.28 54838.05 88888.00 2014-02-28 00:19:49.250 059 12573.67 -0.28 54838.07 88888.00 2014-02-28 00:19:49.375 059 12573.65 -0.30 54838.07 88888.00 2014-02-28 00:19:49.500 059 12573.65 -0.35 54838.10 88888.00 2014-02-28 00:19:49.625 059 12573.60 -0.35 54838.10 88888.00 2014-02-28 00:19:49.750 059 12573.60 -0.35 54838.12 88888.00 2014-02-28 00:19:49.875 059 12573.62 -0.38 54838.12 88888.00 2014-02-28 00:19:50.000 059 12573.62 -0.38 54838.12 88888.00 2014-02-28 00:19:50.125 059 12573.58 -0.38 54838.12 88888.00 2014-02-28 00:19:50.250 059 12573.58 -0.40 54838.18 88888.00 2014-02-28 00:19:50.375 059 12573.70 -0.38 54838.15 88888.00 2014-02-28 00:19:50.500 059 12573.75 -0.42 54838.20 88888.00 2014-02-28 00:19:50.625 059 12573.75 -0.42 54838.20 88888.00 2014-02-28 00:19:50.750 059 12573.73 -0.42 54838.20 88888.00 2014-02-28 00:19:50.875 059 12573.65 -0.42 54838.20 88888.00 2014-02-28 00:19:51.000 059 12573.70 -0.45 54838.20 88888.00 2014-02-28 00:19:51.125 059 12573.77 -0.45 54838.22 88888.00 2014-02-28 00:19:51.250 059 12573.75 -0.50 54838.25 88888.00 2014-02-28 00:19:51.375 059 12573.75 -0.47 54838.25 88888.00 2014-02-28 00:19:51.500 059 12573.77 -0.47 54838.25 88888.00 2014-02-28 00:19:51.625 059 12573.80 -0.45 54838.28 88888.00 2014-02-28 00:19:51.750 059 12573.85 -0.47 54838.30 88888.00 2014-02-28 00:19:51.875 059 12573.90 -0.45 54838.28 88888.00 2014-02-28 00:19:52.000 059 12573.98 -0.45 54838.25 88888.00 2014-02-28 00:19:52.125 059 12573.98 -0.47 54838.30 88888.00 2014-02-28 00:19:52.250 059 12573.98 -0.50 54838.32 88888.00 2014-02-28 00:19:52.375 059 12574.00 -0.47 54838.32 88888.00 2014-02-28 00:19:52.500 059 12574.10 -0.47 54838.32 88888.00 2014-02-28 00:19:52.625 059 12574.12 -0.50 54838.32 88888.00 2014-02-28 00:19:52.750 059 12574.08 -0.53 54838.35 88888.00 2014-02-28 00:19:52.875 059 12574.00 -0.53 54838.35 88888.00 2014-02-28 00:19:53.000 059 12573.95 -0.50 54838.32 88888.00 2014-02-28 00:19:53.125 059 12573.98 -0.53 54838.35 88888.00 2014-02-28 00:19:53.250 059 12574.05 -0.57 54838.38 88888.00 2014-02-28 00:19:53.375 059 12574.12 -0.55 54838.40 88888.00 2014-02-28 00:19:53.500 059 12574.10 -0.53 54838.43 88888.00 2014-02-28 00:19:53.625 059 12574.08 -0.53 54838.43 88888.00 2014-02-28 00:19:53.750 059 12574.05 -0.55 54838.43 88888.00 2014-02-28 00:19:53.875 059 12574.05 -0.57 54838.45 88888.00 2014-02-28 00:19:54.000 059 12574.10 -0.55 54838.45 88888.00 2014-02-28 00:19:54.125 059 12574.08 -0.55 54838.43 88888.00 2014-02-28 00:19:54.250 059 12574.05 -0.57 54838.43 88888.00 2014-02-28 00:19:54.375 059 12574.05 -0.57 54838.45 88888.00 2014-02-28 00:19:54.500 059 12574.10 -0.57 54838.47 88888.00 2014-02-28 00:19:54.625 059 12574.20 -0.57 54838.50 88888.00 2014-02-28 00:19:54.750 059 12574.12 -0.60 54838.47 88888.00 2014-02-28 00:19:54.875 059 12574.12 -0.62 54838.50 88888.00 2014-02-28 00:19:55.000 059 12574.20 -0.65 54838.50 88888.00 2014-02-28 00:19:55.125 059 12574.23 -0.60 54838.53 88888.00 2014-02-28 00:19:55.250 059 12574.17 -0.60 54838.55 88888.00 2014-02-28 00:19:55.375 059 12574.20 -0.57 54838.55 88888.00 2014-02-28 00:19:55.500 059 12574.20 -0.57 54838.57 88888.00 2014-02-28 00:19:55.625 059 12574.23 -0.60 54838.57 88888.00 2014-02-28 00:19:55.750 059 12574.20 -0.65 54838.55 88888.00 2014-02-28 00:19:55.875 059 12574.23 -0.65 54838.57 88888.00 2014-02-28 00:19:56.000 059 12574.25 -0.60 54838.62 88888.00 2014-02-28 00:19:56.125 059 12574.35 -0.62 54838.62 88888.00 2014-02-28 00:19:56.250 059 12574.38 -0.65 54838.65 88888.00 2014-02-28 00:19:56.375 059 12574.35 -0.68 54838.60 88888.00 2014-02-28 00:19:56.500 059 12574.35 -0.65 54838.57 88888.00 2014-02-28 00:19:56.625 059 12574.45 -0.62 54838.65 88888.00 2014-02-28 00:19:56.750 059 12574.52 -0.62 54838.68 88888.00 2014-02-28 00:19:56.875 059 12574.50 -0.60 54838.68 88888.00 2014-02-28 00:19:57.000 059 12574.48 -0.62 54838.65 88888.00 2014-02-28 00:19:57.125 059 12574.52 -0.65 54838.65 88888.00 2014-02-28 00:19:57.250 059 12574.52 -0.70 54838.72 88888.00 2014-02-28 00:19:57.375 059 12574.52 -0.65 54838.72 88888.00 2014-02-28 00:19:57.500 059 12574.50 -0.68 54838.72 88888.00 2014-02-28 00:19:57.625 059 12574.55 -0.68 54838.75 88888.00 2014-02-28 00:19:57.750 059 12574.62 -0.68 54838.80 88888.00 2014-02-28 00:19:57.875 059 12574.55 -0.68 54838.78 88888.00 2014-02-28 00:19:58.000 059 12574.52 -0.70 54838.75 88888.00 2014-02-28 00:19:58.125 059 12574.60 -0.72 54838.78 88888.00 2014-02-28 00:19:58.250 059 12574.60 -0.75 54838.80 88888.00 2014-02-28 00:19:58.375 059 12574.65 -0.70 54838.82 88888.00 2014-02-28 00:19:58.500 059 12574.62 -0.70 54838.80 88888.00 2014-02-28 00:19:58.625 059 12574.62 -0.72 54838.82 88888.00 2014-02-28 00:19:58.750 059 12574.67 -0.70 54838.85 88888.00 2014-02-28 00:19:58.875 059 12574.70 -0.75 54838.85 88888.00 2014-02-28 00:19:59.000 059 12574.75 -0.75 54838.88 88888.00 2014-02-28 00:19:59.125 059 12574.77 -0.72 54838.88 88888.00 2014-02-28 00:19:59.250 059 12574.75 -0.72 54838.88 88888.00 2014-02-28 00:19:59.375 059 12574.77 -0.75 54838.88 88888.00 2014-02-28 00:19:59.500 059 12574.77 -0.72 54838.93 88888.00 2014-02-28 00:19:59.625 059 12574.77 -0.75 54838.93 88888.00 2014-02-28 00:19:59.750 059 12574.75 -0.75 54838.93 88888.00 2014-02-28 00:19:59.875 059 12574.67 -0.80 54838.95 88888.00 2014-02-28 00:20:00.000 059 12574.65 -0.80 54838.93 88888.00 2014-02-28 00:20:00.125 059 12574.77 -0.80 54838.97 88888.00 2014-02-28 00:20:00.250 059 12574.75 -0.80 54839.00 88888.00 2014-02-28 00:20:00.375 059 12574.75 -0.78 54838.97 88888.00 2014-02-28 00:20:00.500 059 12574.83 -0.78 54839.00 88888.00 2014-02-28 00:20:00.625 059 12574.95 -0.80 54839.00 88888.00 2014-02-28 00:20:00.750 059 12575.00 -0.82 54838.97 88888.00 2014-02-28 00:20:00.875 059 12575.00 -0.82 54839.03 88888.00 2014-02-28 00:20:01.000 059 12575.02 -0.82 54839.05 88888.00 2014-02-28 00:20:01.125 059 12575.08 -0.82 54839.07 88888.00 2014-02-28 00:20:01.250 059 12575.05 -0.85 54839.07 88888.00 2014-02-28 00:20:01.375 059 12575.08 -0.82 54839.07 88888.00 2014-02-28 00:20:01.500 059 12575.12 -0.85 54839.10 88888.00 2014-02-28 00:20:01.625 059 12575.12 -0.85 54839.12 88888.00 2014-02-28 00:20:01.750 059 12575.08 -0.85 54839.12 88888.00 2014-02-28 00:20:01.875 059 12575.12 -0.85 54839.12 88888.00 2014-02-28 00:20:02.000 059 12575.23 -0.85 54839.12 88888.00 2014-02-28 00:20:02.125 059 12575.23 -0.88 54839.15 88888.00 2014-02-28 00:20:02.250 059 12575.17 -0.88 54839.18 88888.00 2014-02-28 00:20:02.375 059 12575.17 -0.82 54839.15 88888.00 2014-02-28 00:20:02.500 059 12575.20 -0.85 54839.20 88888.00 2014-02-28 00:20:02.625 059 12575.17 -0.82 54839.20 88888.00 2014-02-28 00:20:02.750 059 12575.15 -0.85 54839.20 88888.00 2014-02-28 00:20:02.875 059 12575.17 -0.88 54839.22 88888.00 2014-02-28 00:20:03.000 059 12575.23 -0.88 54839.20 88888.00 2014-02-28 00:20:03.125 059 12575.27 -0.85 54839.25 88888.00 2014-02-28 00:20:03.250 059 12575.27 -0.88 54839.28 88888.00 2014-02-28 00:20:03.375 059 12575.35 -0.88 54839.28 88888.00 2014-02-28 00:20:03.500 059 12575.38 -0.85 54839.28 88888.00 2014-02-28 00:20:03.625 059 12575.38 -0.85 54839.28 88888.00 2014-02-28 00:20:03.750 059 12575.35 -0.85 54839.28 88888.00 2014-02-28 00:20:03.875 059 12575.33 -0.85 54839.28 88888.00 2014-02-28 00:20:04.000 059 12575.38 -0.85 54839.28 88888.00 2014-02-28 00:20:04.125 059 12575.42 -0.88 54839.28 88888.00 2014-02-28 00:20:04.250 059 12575.40 -0.90 54839.32 88888.00 2014-02-28 00:20:04.375 059 12575.52 -0.88 54839.35 88888.00 2014-02-28 00:20:04.500 059 12575.50 -0.88 54839.38 88888.00 2014-02-28 00:20:04.625 059 12575.48 -0.90 54839.30 88888.00 2014-02-28 00:20:04.750 059 12575.48 -0.90 54839.35 88888.00 2014-02-28 00:20:04.875 059 12575.52 -0.88 54839.38 88888.00 2014-02-28 00:20:05.000 059 12575.58 -0.90 54839.35 88888.00 2014-02-28 00:20:05.125 059 12575.65 -0.88 54839.40 88888.00 2014-02-28 00:20:05.250 059 12575.52 -0.93 54839.43 88888.00 2014-02-28 00:20:05.375 059 12575.52 -0.90 54839.43 88888.00 2014-02-28 00:20:05.500 059 12575.52 -0.90 54839.45 88888.00 2014-02-28 00:20:05.625 059 12575.62 -0.90 54839.40 88888.00 2014-02-28 00:20:05.750 059 12575.70 -0.93 54839.43 88888.00 2014-02-28 00:20:05.875 059 12575.73 -0.90 54839.45 88888.00 2014-02-28 00:20:06.000 059 12575.77 -0.88 54839.43 88888.00 2014-02-28 00:20:06.125 059 12575.77 -0.88 54839.50 88888.00 2014-02-28 00:20:06.250 059 12575.73 -0.95 54839.47 88888.00 2014-02-28 00:20:06.375 059 12575.73 -0.93 54839.50 88888.00 2014-02-28 00:20:06.500 059 12575.80 -0.85 54839.55 88888.00 2014-02-28 00:20:06.625 059 12575.83 -0.88 54839.53 88888.00 2014-02-28 00:20:06.750 059 12575.92 -0.88 54839.55 88888.00 2014-02-28 00:20:06.875 059 12576.00 -0.85 54839.53 88888.00 2014-02-28 00:20:07.000 059 12576.00 -0.88 54839.53 88888.00 2014-02-28 00:20:07.125 059 12575.92 -0.88 54839.60 88888.00 2014-02-28 00:20:07.250 059 12575.90 -0.88 54839.65 88888.00 2014-02-28 00:20:07.375 059 12575.98 -0.82 54839.65 88888.00 2014-02-28 00:20:07.500 059 12576.00 -0.88 54839.62 88888.00 2014-02-28 00:20:07.625 059 12576.00 -0.88 54839.60 88888.00 2014-02-28 00:20:07.750 059 12576.10 -0.85 54839.62 88888.00 2014-02-28 00:20:07.875 059 12576.12 -0.85 54839.62 88888.00 2014-02-28 00:20:08.000 059 12576.15 -0.85 54839.65 88888.00 2014-02-28 00:20:08.125 059 12576.17 -0.82 54839.65 88888.00 2014-02-28 00:20:08.250 059 12576.12 -0.85 54839.68 88888.00 2014-02-28 00:20:08.375 059 12576.15 -0.82 54839.70 88888.00 2014-02-28 00:20:08.500 059 12576.10 -0.85 54839.75 88888.00 2014-02-28 00:20:08.625 059 12576.17 -0.85 54839.72 88888.00 2014-02-28 00:20:08.750 059 12576.25 -0.85 54839.75 88888.00 2014-02-28 00:20:08.875 059 12576.25 -0.85 54839.75 88888.00 2014-02-28 00:20:09.000 059 12576.25 -0.82 54839.75 88888.00 2014-02-28 00:20:09.125 059 12576.25 -0.85 54839.78 88888.00 2014-02-28 00:20:09.250 059 12576.25 -0.85 54839.80 88888.00 2014-02-28 00:20:09.375 059 12576.38 -0.82 54839.82 88888.00 2014-02-28 00:20:09.500 059 12576.45 -0.82 54839.82 88888.00 2014-02-28 00:20:09.625 059 12576.52 -0.80 54839.80 88888.00 2014-02-28 00:20:09.750 059 12576.58 -0.82 54839.80 88888.00 2014-02-28 00:20:09.875 059 12576.58 -0.88 54839.78 88888.00 2014-02-28 00:20:10.000 059 12576.60 -0.88 54839.78 88888.00 2014-02-28 00:20:10.125 059 12576.62 -0.82 54839.82 88888.00 2014-02-28 00:20:10.250 059 12576.67 -0.82 54839.85 88888.00 2014-02-28 00:20:10.375 059 12576.65 -0.82 54839.85 88888.00 2014-02-28 00:20:10.500 059 12576.67 -0.82 54839.88 88888.00 2014-02-28 00:20:10.625 059 12576.77 -0.80 54839.88 88888.00 2014-02-28 00:20:10.750 059 12576.77 -0.78 54839.88 88888.00 2014-02-28 00:20:10.875 059 12576.75 -0.80 54839.90 88888.00 2014-02-28 00:20:11.000 059 12576.77 -0.78 54839.93 88888.00 2014-02-28 00:20:11.125 059 12576.83 -0.78 54839.95 88888.00 2014-02-28 00:20:11.250 059 12576.85 -0.80 54839.97 88888.00 2014-02-28 00:20:11.375 059 12576.88 -0.78 54839.97 88888.00 2014-02-28 00:20:11.500 059 12576.90 -0.80 54840.00 88888.00 2014-02-28 00:20:11.625 059 12576.92 -0.78 54839.97 88888.00 2014-02-28 00:20:11.750 059 12576.98 -0.80 54839.97 88888.00 2014-02-28 00:20:11.875 059 12577.08 -0.82 54840.00 88888.00 2014-02-28 00:20:12.000 059 12577.12 -0.80 54840.00 88888.00 2014-02-28 00:20:12.125 059 12577.12 -0.80 54840.05 88888.00 2014-02-28 00:20:12.250 059 12577.10 -0.82 54840.05 88888.00 2014-02-28 00:20:12.375 059 12577.15 -0.80 54840.03 88888.00 2014-02-28 00:20:12.500 059 12577.23 -0.78 54840.05 88888.00 2014-02-28 00:20:12.625 059 12577.25 -0.75 54840.10 88888.00 2014-02-28 00:20:12.750 059 12577.30 -0.78 54840.10 88888.00 2014-02-28 00:20:12.875 059 12577.33 -0.78 54840.07 88888.00 2014-02-28 00:20:13.000 059 12577.27 -0.78 54840.07 88888.00 2014-02-28 00:20:13.125 059 12577.20 -0.78 54840.10 88888.00 2014-02-28 00:20:13.250 059 12577.23 -0.78 54840.15 88888.00 2014-02-28 00:20:13.375 059 12577.30 -0.78 54840.15 88888.00 2014-02-28 00:20:13.500 059 12577.38 -0.75 54840.18 88888.00 2014-02-28 00:20:13.625 059 12577.40 -0.75 54840.20 88888.00 2014-02-28 00:20:13.750 059 12577.42 -0.75 54840.18 88888.00 2014-02-28 00:20:13.875 059 12577.38 -0.75 54840.20 88888.00 2014-02-28 00:20:14.000 059 12577.38 -0.72 54840.20 88888.00 2014-02-28 00:20:14.125 059 12577.42 -0.75 54840.20 88888.00 2014-02-28 00:20:14.250 059 12577.48 -0.80 54840.20 88888.00 2014-02-28 00:20:14.375 059 12577.52 -0.75 54840.22 88888.00 2014-02-28 00:20:14.500 059 12577.55 -0.78 54840.25 88888.00 2014-02-28 00:20:14.625 059 12577.58 -0.78 54840.28 88888.00 2014-02-28 00:20:14.750 059 12577.60 -0.72 54840.25 88888.00 2014-02-28 00:20:14.875 059 12577.60 -0.72 54840.25 88888.00 2014-02-28 00:20:15.000 059 12577.70 -0.72 54840.28 88888.00 2014-02-28 00:20:15.125 059 12577.77 -0.72 54840.28 88888.00 2014-02-28 00:20:15.250 059 12577.80 -0.72 54840.30 88888.00 2014-02-28 00:20:15.375 059 12577.80 -0.72 54840.28 88888.00 2014-02-28 00:20:15.500 059 12577.70 -0.72 54840.32 88888.00 2014-02-28 00:20:15.625 059 12577.77 -0.78 54840.35 88888.00 2014-02-28 00:20:15.750 059 12577.88 -0.75 54840.35 88888.00 2014-02-28 00:20:15.875 059 12577.88 -0.75 54840.38 88888.00 2014-02-28 00:20:16.000 059 12577.92 -0.75 54840.38 88888.00 2014-02-28 00:20:16.125 059 12577.88 -0.78 54840.40 88888.00 2014-02-28 00:20:16.250 059 12577.95 -0.72 54840.43 88888.00 2014-02-28 00:20:16.375 059 12578.05 -0.72 54840.40 88888.00 2014-02-28 00:20:16.500 059 12578.02 -0.72 54840.38 88888.00 2014-02-28 00:20:16.625 059 12578.05 -0.72 54840.40 88888.00 2014-02-28 00:20:16.750 059 12578.05 -0.75 54840.40 88888.00 2014-02-28 00:20:16.875 059 12578.08 -0.72 54840.43 88888.00 2014-02-28 00:20:17.000 059 12578.12 -0.70 54840.43 88888.00 2014-02-28 00:20:17.125 059 12578.08 -0.72 54840.47 88888.00 2014-02-28 00:20:17.250 059 12578.15 -0.78 54840.47 88888.00 2014-02-28 00:20:17.375 059 12578.30 -0.78 54840.50 88888.00 2014-02-28 00:20:17.500 059 12578.38 -0.72 54840.50 88888.00 2014-02-28 00:20:17.625 059 12578.38 -0.72 54840.53 88888.00 2014-02-28 00:20:17.750 059 12578.35 -0.72 54840.53 88888.00 2014-02-28 00:20:17.875 059 12578.35 -0.75 54840.55 88888.00 2014-02-28 00:20:18.000 059 12578.35 -0.72 54840.50 88888.00 2014-02-28 00:20:18.125 059 12578.40 -0.75 54840.50 88888.00 2014-02-28 00:20:18.250 059 12578.45 -0.75 54840.53 88888.00 2014-02-28 00:20:18.375 059 12578.42 -0.72 54840.55 88888.00 2014-02-28 00:20:18.500 059 12578.42 -0.70 54840.57 88888.00 2014-02-28 00:20:18.625 059 12578.52 -0.70 54840.60 88888.00 2014-02-28 00:20:18.750 059 12578.58 -0.70 54840.60 88888.00 2014-02-28 00:20:18.875 059 12578.62 -0.70 54840.62 88888.00 2014-02-28 00:20:19.000 059 12578.65 -0.72 54840.60 88888.00 2014-02-28 00:20:19.125 059 12578.62 -0.78 54840.57 88888.00 2014-02-28 00:20:19.250 059 12578.52 -0.85 54840.55 88888.00 2014-02-28 00:20:19.375 059 12578.62 -0.75 54840.60 88888.00 2014-02-28 00:20:19.500 059 12578.75 -0.68 54840.68 88888.00 2014-02-28 00:20:19.625 059 12578.83 -0.72 54840.68 88888.00 2014-02-28 00:20:19.750 059 12578.73 -0.70 54840.70 88888.00 2014-02-28 00:20:19.875 059 12578.73 -0.70 54840.70 88888.00 2014-02-28 00:20:20.000 059 12578.85 -0.70 54840.75 88888.00 2014-02-28 00:20:20.125 059 12578.85 -0.72 54840.72 88888.00 2014-02-28 00:20:20.250 059 12578.83 -0.70 54840.78 88888.00 2014-02-28 00:20:20.375 059 12578.83 -0.70 54840.78 88888.00 2014-02-28 00:20:20.500 059 12578.88 -0.70 54840.80 88888.00 2014-02-28 00:20:20.625 059 12578.95 -0.72 54840.82 88888.00 2014-02-28 00:20:20.750 059 12578.95 -0.68 54840.80 88888.00 2014-02-28 00:20:20.875 059 12578.95 -0.70 54840.82 88888.00 2014-02-28 00:20:21.000 059 12578.98 -0.72 54840.82 88888.00 2014-02-28 00:20:21.125 059 12579.05 -0.72 54840.85 88888.00 2014-02-28 00:20:21.250 059 12579.02 -0.75 54840.82 88888.00 2014-02-28 00:20:21.375 059 12579.05 -0.72 54840.82 88888.00 2014-02-28 00:20:21.500 059 12579.05 -0.72 54840.80 88888.00 2014-02-28 00:20:21.625 059 12579.12 -0.72 54840.82 88888.00 2014-02-28 00:20:21.750 059 12579.17 -0.72 54840.85 88888.00 2014-02-28 00:20:21.875 059 12579.23 -0.72 54840.88 88888.00 2014-02-28 00:20:22.000 059 12579.27 -0.78 54840.90 88888.00 2014-02-28 00:20:22.125 059 12579.33 -0.72 54840.93 88888.00 2014-02-28 00:20:22.250 059 12579.27 -0.75 54840.93 88888.00 2014-02-28 00:20:22.375 059 12579.27 -0.75 54840.93 88888.00 2014-02-28 00:20:22.500 059 12579.25 -0.78 54840.93 88888.00 2014-02-28 00:20:22.625 059 12579.30 -0.75 54840.95 88888.00 2014-02-28 00:20:22.750 059 12579.35 -0.75 54840.97 88888.00 2014-02-28 00:20:22.875 059 12579.33 -0.78 54840.95 88888.00 2014-02-28 00:20:23.000 059 12579.30 -0.80 54840.95 88888.00 2014-02-28 00:20:23.125 059 12579.40 -0.78 54841.00 88888.00 2014-02-28 00:20:23.250 059 12579.48 -0.78 54841.03 88888.00 2014-02-28 00:20:23.375 059 12579.48 -0.80 54841.03 88888.00 2014-02-28 00:20:23.500 059 12579.42 -0.82 54841.00 88888.00 2014-02-28 00:20:23.625 059 12579.42 -0.80 54841.07 88888.00 2014-02-28 00:20:23.750 059 12579.50 -0.80 54841.07 88888.00 2014-02-28 00:20:23.875 059 12579.55 -0.80 54841.10 88888.00 2014-02-28 00:20:24.000 059 12579.52 -0.80 54841.07 88888.00 2014-02-28 00:20:24.125 059 12579.55 -0.80 54841.12 88888.00 2014-02-28 00:20:24.250 059 12579.55 -0.85 54841.12 88888.00 2014-02-28 00:20:24.375 059 12579.62 -0.85 54841.12 88888.00 2014-02-28 00:20:24.500 059 12579.65 -0.85 54841.15 88888.00 2014-02-28 00:20:24.625 059 12579.70 -0.85 54841.15 88888.00 2014-02-28 00:20:24.750 059 12579.75 -0.82 54841.18 88888.00 2014-02-28 00:20:24.875 059 12579.77 -0.85 54841.15 88888.00 2014-02-28 00:20:25.000 059 12579.83 -0.85 54841.18 88888.00 2014-02-28 00:20:25.125 059 12579.83 -0.88 54841.20 88888.00 2014-02-28 00:20:25.250 059 12579.80 -0.90 54841.22 88888.00 2014-02-28 00:20:25.375 059 12579.85 -0.88 54841.22 88888.00 2014-02-28 00:20:25.500 059 12579.85 -0.85 54841.25 88888.00 2014-02-28 00:20:25.625 059 12579.90 -0.85 54841.22 88888.00 2014-02-28 00:20:25.750 059 12579.92 -0.88 54841.25 88888.00 2014-02-28 00:20:25.875 059 12579.92 -0.88 54841.28 88888.00 2014-02-28 00:20:26.000 059 12579.92 -0.88 54841.30 88888.00 2014-02-28 00:20:26.125 059 12579.90 -0.93 54841.32 88888.00 2014-02-28 00:20:26.250 059 12579.92 -0.95 54841.38 88888.00 2014-02-28 00:20:26.375 059 12580.00 -0.88 54841.40 88888.00 2014-02-28 00:20:26.500 059 12580.05 -0.88 54841.40 88888.00 2014-02-28 00:20:26.625 059 12580.10 -0.88 54841.40 88888.00 2014-02-28 00:20:26.750 059 12580.15 -0.90 54841.40 88888.00 2014-02-28 00:20:26.875 059 12580.15 -0.90 54841.40 88888.00 2014-02-28 00:20:27.000 059 12580.20 -0.93 54841.43 88888.00 2014-02-28 00:20:27.125 059 12580.17 -0.90 54841.43 88888.00 2014-02-28 00:20:27.250 059 12580.12 -0.95 54841.40 88888.00 2014-02-28 00:20:27.375 059 12580.15 -0.95 54841.43 88888.00 2014-02-28 00:20:27.500 059 12580.15 -0.93 54841.45 88888.00 2014-02-28 00:20:27.625 059 12580.25 -0.90 54841.47 88888.00 2014-02-28 00:20:27.750 059 12580.27 -0.88 54841.50 88888.00 2014-02-28 00:20:27.875 059 12580.33 -0.88 54841.53 88888.00 2014-02-28 00:20:28.000 059 12580.33 -0.93 54841.47 88888.00 2014-02-28 00:20:28.125 059 12580.35 -0.97 54841.47 88888.00 2014-02-28 00:20:28.250 059 12580.30 -0.97 54841.53 88888.00 2014-02-28 00:20:28.375 059 12580.40 -0.93 54841.57 88888.00 2014-02-28 00:20:28.500 059 12580.45 -0.93 54841.55 88888.00 2014-02-28 00:20:28.625 059 12580.45 -0.97 54841.57 88888.00 2014-02-28 00:20:28.750 059 12580.48 -1.00 54841.57 88888.00 2014-02-28 00:20:28.875 059 12580.50 -0.97 54841.57 88888.00 2014-02-28 00:20:29.000 059 12580.50 -0.95 54841.60 88888.00 2014-02-28 00:20:29.125 059 12580.48 -0.97 54841.60 88888.00 2014-02-28 00:20:29.250 059 12580.48 -0.95 54841.65 88888.00 2014-02-28 00:20:29.375 059 12580.52 -0.93 54841.65 88888.00 2014-02-28 00:20:29.500 059 12580.60 -0.95 54841.62 88888.00 2014-02-28 00:20:29.625 059 12580.65 -0.97 54841.65 88888.00 2014-02-28 00:20:29.750 059 12580.73 -0.95 54841.65 88888.00 2014-02-28 00:20:29.875 059 12580.65 -0.95 54841.68 88888.00 2014-02-28 00:20:30.000 059 12580.62 -0.97 54841.65 88888.00 2014-02-28 00:20:30.125 059 12580.67 -0.97 54841.70 88888.00 2014-02-28 00:20:30.250 059 12580.75 -1.02 54841.70 88888.00 2014-02-28 00:20:30.375 059 12580.77 -1.00 54841.70 88888.00 2014-02-28 00:20:30.500 059 12580.80 -0.97 54841.70 88888.00 2014-02-28 00:20:30.625 059 12580.85 -0.97 54841.72 88888.00 2014-02-28 00:20:30.750 059 12580.85 -1.00 54841.72 88888.00 2014-02-28 00:20:30.875 059 12580.88 -1.00 54841.72 88888.00 2014-02-28 00:20:31.000 059 12580.92 -1.00 54841.75 88888.00 2014-02-28 00:20:31.125 059 12580.92 -1.02 54841.80 88888.00 2014-02-28 00:20:31.250 059 12580.95 -1.05 54841.80 88888.00 2014-02-28 00:20:31.375 059 12581.02 -1.05 54841.78 88888.00 2014-02-28 00:20:31.500 059 12581.05 -1.05 54841.78 88888.00 2014-02-28 00:20:31.625 059 12581.12 -1.05 54841.82 88888.00 2014-02-28 00:20:31.750 059 12581.08 -1.07 54841.85 88888.00 2014-02-28 00:20:31.875 059 12581.10 -1.05 54841.85 88888.00 2014-02-28 00:20:32.000 059 12581.12 -1.05 54841.85 88888.00 2014-02-28 00:20:32.125 059 12581.17 -1.10 54841.85 88888.00 2014-02-28 00:20:32.250 059 12581.20 -1.10 54841.88 88888.00 2014-02-28 00:20:32.375 059 12581.23 -1.07 54841.88 88888.00 2014-02-28 00:20:32.500 059 12581.27 -1.05 54841.90 88888.00 2014-02-28 00:20:32.625 059 12581.30 -1.07 54841.90 88888.00 2014-02-28 00:20:32.750 059 12581.27 -1.07 54841.90 88888.00 2014-02-28 00:20:32.875 059 12581.30 -1.05 54841.95 88888.00 2014-02-28 00:20:33.000 059 12581.33 -1.07 54841.95 88888.00 2014-02-28 00:20:33.125 059 12581.35 -1.05 54841.95 88888.00 2014-02-28 00:20:33.250 059 12581.40 -1.07 54841.97 88888.00 2014-02-28 00:20:33.375 059 12581.48 -1.02 54842.00 88888.00 2014-02-28 00:20:33.500 059 12581.52 -1.02 54842.00 88888.00 2014-02-28 00:20:33.625 059 12581.52 -1.07 54842.00 88888.00 2014-02-28 00:20:33.750 059 12581.48 -1.07 54841.95 88888.00 2014-02-28 00:20:33.875 059 12581.50 -1.10 54841.97 88888.00 2014-02-28 00:20:34.000 059 12581.55 -1.07 54841.97 88888.00 2014-02-28 00:20:34.125 059 12581.60 -1.07 54842.00 88888.00 2014-02-28 00:20:34.250 059 12581.58 -1.10 54842.00 88888.00 2014-02-28 00:20:34.375 059 12581.58 -1.12 54842.03 88888.00 2014-02-28 00:20:34.500 059 12581.60 -1.12 54842.05 88888.00 2014-02-28 00:20:34.625 059 12581.60 -1.10 54842.05 88888.00 2014-02-28 00:20:34.750 059 12581.62 -1.12 54842.10 88888.00 2014-02-28 00:20:34.875 059 12581.65 -1.12 54842.07 88888.00 2014-02-28 00:20:35.000 059 12581.67 -1.15 54842.07 88888.00 2014-02-28 00:20:35.125 059 12581.67 -1.12 54842.10 88888.00 2014-02-28 00:20:35.250 059 12581.67 -1.20 54842.12 88888.00 2014-02-28 00:20:35.375 059 12581.73 -1.20 54842.15 88888.00 2014-02-28 00:20:35.500 059 12581.77 -1.20 54842.15 88888.00 2014-02-28 00:20:35.625 059 12581.80 -1.25 54842.15 88888.00 2014-02-28 00:20:35.750 059 12581.85 -1.25 54842.15 88888.00 2014-02-28 00:20:35.875 059 12581.88 -1.20 54842.18 88888.00 2014-02-28 00:20:36.000 059 12581.85 -1.23 54842.18 88888.00 2014-02-28 00:20:36.125 059 12581.77 -1.25 54842.20 88888.00 2014-02-28 00:20:36.250 059 12581.80 -1.25 54842.22 88888.00 2014-02-28 00:20:36.375 059 12581.98 -1.20 54842.25 88888.00 2014-02-28 00:20:36.500 059 12582.05 -1.23 54842.25 88888.00 2014-02-28 00:20:36.625 059 12582.12 -1.18 54842.25 88888.00 2014-02-28 00:20:36.750 059 12582.05 -1.25 54842.22 88888.00 2014-02-28 00:20:36.875 059 12582.00 -1.23 54842.28 88888.00 2014-02-28 00:20:37.000 059 12582.08 -1.25 54842.30 88888.00 2014-02-28 00:20:37.125 059 12582.08 -1.23 54842.32 88888.00 2014-02-28 00:20:37.250 059 12582.08 -1.23 54842.35 88888.00 2014-02-28 00:20:37.375 059 12582.10 -1.23 54842.30 88888.00 2014-02-28 00:20:37.500 059 12582.08 -1.27 54842.32 88888.00 2014-02-28 00:20:37.625 059 12582.12 -1.25 54842.30 88888.00 2014-02-28 00:20:37.750 059 12582.12 -1.25 54842.32 88888.00 2014-02-28 00:20:37.875 059 12582.12 -1.25 54842.35 88888.00 2014-02-28 00:20:38.000 059 12582.15 -1.25 54842.35 88888.00 2014-02-28 00:20:38.125 059 12582.20 -1.25 54842.38 88888.00 2014-02-28 00:20:38.250 059 12582.15 -1.25 54842.38 88888.00 2014-02-28 00:20:38.375 059 12582.12 -1.25 54842.38 88888.00 2014-02-28 00:20:38.500 059 12582.12 -1.27 54842.38 88888.00 2014-02-28 00:20:38.625 059 12582.17 -1.25 54842.40 88888.00 2014-02-28 00:20:38.750 059 12582.20 -1.27 54842.43 88888.00 2014-02-28 00:20:38.875 059 12582.23 -1.27 54842.43 88888.00 2014-02-28 00:20:39.000 059 12582.23 -1.27 54842.43 88888.00 2014-02-28 00:20:39.125 059 12582.30 -1.25 54842.45 88888.00 2014-02-28 00:20:39.250 059 12582.33 -1.30 54842.45 88888.00 2014-02-28 00:20:39.375 059 12582.33 -1.27 54842.47 88888.00 2014-02-28 00:20:39.500 059 12582.25 -1.30 54842.47 88888.00 2014-02-28 00:20:39.625 059 12582.27 -1.32 54842.47 88888.00 2014-02-28 00:20:39.750 059 12582.33 -1.32 54842.47 88888.00 2014-02-28 00:20:39.875 059 12582.40 -1.30 54842.47 88888.00 2014-02-28 00:20:40.000 059 12582.50 -1.30 54842.47 88888.00 2014-02-28 00:20:40.125 059 12582.50 -1.30 54842.50 88888.00 2014-02-28 00:20:40.250 059 12582.48 -1.32 54842.50 88888.00 2014-02-28 00:20:40.375 059 12582.50 -1.30 54842.50 88888.00 2014-02-28 00:20:40.500 059 12582.52 -1.32 54842.50 88888.00 2014-02-28 00:20:40.625 059 12582.55 -1.32 54842.53 88888.00 2014-02-28 00:20:40.750 059 12582.55 -1.30 54842.53 88888.00 2014-02-28 00:20:40.875 059 12582.58 -1.30 54842.55 88888.00 2014-02-28 00:20:41.000 059 12582.58 -1.32 54842.53 88888.00 2014-02-28 00:20:41.125 059 12582.58 -1.30 54842.55 88888.00 2014-02-28 00:20:41.250 059 12582.58 -1.32 54842.60 88888.00 2014-02-28 00:20:41.375 059 12582.60 -1.30 54842.62 88888.00 2014-02-28 00:20:41.500 059 12582.65 -1.30 54842.60 88888.00 2014-02-28 00:20:41.625 059 12582.70 -1.30 54842.62 88888.00 2014-02-28 00:20:41.750 059 12582.70 -1.27 54842.65 88888.00 2014-02-28 00:20:41.875 059 12582.70 -1.27 54842.62 88888.00 2014-02-28 00:20:42.000 059 12582.77 -1.30 54842.62 88888.00 2014-02-28 00:20:42.125 059 12582.83 -1.30 54842.70 88888.00 2014-02-28 00:20:42.250 059 12582.83 -1.32 54842.68 88888.00 2014-02-28 00:20:42.375 059 12582.85 -1.32 54842.65 88888.00 2014-02-28 00:20:42.500 059 12582.88 -1.30 54842.68 88888.00 2014-02-28 00:20:42.625 059 12582.88 -1.25 54842.70 88888.00 2014-02-28 00:20:42.750 059 12582.83 -1.32 54842.65 88888.00 2014-02-28 00:20:42.875 059 12582.83 -1.32 54842.72 88888.00 2014-02-28 00:20:43.000 059 12582.95 -1.27 54842.72 88888.00 2014-02-28 00:20:43.125 059 12583.05 -1.27 54842.72 88888.00 2014-02-28 00:20:43.250 059 12583.02 -1.32 54842.75 88888.00 2014-02-28 00:20:43.375 059 12583.05 -1.32 54842.75 88888.00 2014-02-28 00:20:43.500 059 12583.08 -1.35 54842.72 88888.00 2014-02-28 00:20:43.625 059 12583.02 -1.35 54842.72 88888.00 2014-02-28 00:20:43.750 059 12583.00 -1.35 54842.75 88888.00 2014-02-28 00:20:43.875 059 12583.08 -1.35 54842.78 88888.00 2014-02-28 00:20:44.000 059 12583.12 -1.35 54842.75 88888.00 2014-02-28 00:20:44.125 059 12583.17 -1.30 54842.78 88888.00 2014-02-28 00:20:44.250 059 12583.23 -1.27 54842.80 88888.00 2014-02-28 00:20:44.375 059 12583.25 -1.30 54842.80 88888.00 2014-02-28 00:20:44.500 059 12583.27 -1.32 54842.82 88888.00 2014-02-28 00:20:44.625 059 12583.23 -1.35 54842.78 88888.00 2014-02-28 00:20:44.750 059 12583.27 -1.35 54842.80 88888.00 2014-02-28 00:20:44.875 059 12583.30 -1.32 54842.88 88888.00 2014-02-28 00:20:45.000 059 12583.35 -1.30 54842.88 88888.00 2014-02-28 00:20:45.125 059 12583.33 -1.32 54842.82 88888.00 2014-02-28 00:20:45.250 059 12583.23 -1.38 54842.82 88888.00 2014-02-28 00:20:45.375 059 12583.30 -1.35 54842.80 88888.00 2014-02-28 00:20:45.500 059 12583.40 -1.35 54842.88 88888.00 2014-02-28 00:20:45.625 059 12583.45 -1.32 54842.88 88888.00 2014-02-28 00:20:45.750 059 12583.45 -1.32 54842.88 88888.00 2014-02-28 00:20:45.875 059 12583.38 -1.35 54842.90 88888.00 2014-02-28 00:20:46.000 059 12583.40 -1.38 54842.90 88888.00 2014-02-28 00:20:46.125 059 12583.45 -1.38 54842.93 88888.00 2014-02-28 00:20:46.250 059 12583.52 -1.35 54842.95 88888.00 2014-02-28 00:20:46.375 059 12583.52 -1.38 54842.95 88888.00 2014-02-28 00:20:46.500 059 12583.55 -1.40 54842.95 88888.00 2014-02-28 00:20:46.625 059 12583.60 -1.35 54842.95 88888.00 2014-02-28 00:20:46.750 059 12583.62 -1.35 54842.95 88888.00 2014-02-28 00:20:46.875 059 12583.55 -1.38 54842.97 88888.00 2014-02-28 00:20:47.000 059 12583.60 -1.38 54842.95 88888.00 2014-02-28 00:20:47.125 059 12583.60 -1.35 54843.03 88888.00 2014-02-28 00:20:47.250 059 12583.50 -1.38 54843.03 88888.00 2014-02-28 00:20:47.375 059 12583.55 -1.40 54843.03 88888.00 2014-02-28 00:20:47.500 059 12583.55 -1.38 54843.03 88888.00 2014-02-28 00:20:47.625 059 12583.58 -1.38 54843.05 88888.00 2014-02-28 00:20:47.750 059 12583.52 -1.38 54843.03 88888.00 2014-02-28 00:20:47.875 059 12583.60 -1.35 54843.00 88888.00 2014-02-28 00:20:48.000 059 12583.62 -1.35 54843.03 88888.00 2014-02-28 00:20:48.125 059 12583.62 -1.35 54843.05 88888.00 2014-02-28 00:20:48.250 059 12583.62 -1.38 54843.07 88888.00 2014-02-28 00:20:48.375 059 12583.67 -1.38 54843.07 88888.00 2014-02-28 00:20:48.500 059 12583.67 -1.38 54843.07 88888.00 2014-02-28 00:20:48.625 059 12583.80 -1.38 54843.10 88888.00 2014-02-28 00:20:48.750 059 12583.85 -1.38 54843.10 88888.00 2014-02-28 00:20:48.875 059 12583.83 -1.40 54843.12 88888.00 2014-02-28 00:20:49.000 059 12583.80 -1.38 54843.10 88888.00 2014-02-28 00:20:49.125 059 12583.77 -1.35 54843.12 88888.00 2014-02-28 00:20:49.250 059 12583.88 -1.38 54843.15 88888.00 2014-02-28 00:20:49.375 059 12583.98 -1.38 54843.15 88888.00 2014-02-28 00:20:49.500 059 12583.95 -1.35 54843.18 88888.00 2014-02-28 00:20:49.625 059 12583.92 -1.38 54843.15 88888.00 2014-02-28 00:20:49.750 059 12583.95 -1.40 54843.18 88888.00 2014-02-28 00:20:49.875 059 12583.95 -1.40 54843.25 88888.00 2014-02-28 00:20:50.000 059 12583.92 -1.35 54843.25 88888.00 2014-02-28 00:20:50.125 059 12584.00 -1.38 54843.25 88888.00 2014-02-28 00:20:50.250 059 12583.98 -1.35 54843.25 88888.00 2014-02-28 00:20:50.375 059 12583.98 -1.35 54843.25 88888.00 2014-02-28 00:20:50.500 059 12583.95 -1.32 54843.22 88888.00 2014-02-28 00:20:50.625 059 12584.02 -1.32 54843.25 88888.00 2014-02-28 00:20:50.750 059 12584.08 -1.32 54843.22 88888.00 2014-02-28 00:20:50.875 059 12584.12 -1.32 54843.25 88888.00 2014-02-28 00:20:51.000 059 12584.17 -1.30 54843.25 88888.00 2014-02-28 00:20:51.125 059 12584.20 -1.32 54843.25 88888.00 2014-02-28 00:20:51.250 059 12584.15 -1.40 54843.28 88888.00 2014-02-28 00:20:51.375 059 12584.15 -1.40 54843.25 88888.00 2014-02-28 00:20:51.500 059 12584.12 -1.40 54843.25 88888.00 2014-02-28 00:20:51.625 059 12584.15 -1.38 54843.30 88888.00 2014-02-28 00:20:51.750 059 12584.25 -1.38 54843.32 88888.00 2014-02-28 00:20:51.875 059 12584.27 -1.35 54843.30 88888.00 2014-02-28 00:20:52.000 059 12584.25 -1.38 54843.28 88888.00 2014-02-28 00:20:52.125 059 12584.20 -1.35 54843.30 88888.00 2014-02-28 00:20:52.250 059 12584.20 -1.32 54843.32 88888.00 2014-02-28 00:20:52.375 059 12584.33 -1.30 54843.38 88888.00 2014-02-28 00:20:52.500 059 12584.40 -1.32 54843.35 88888.00 2014-02-28 00:20:52.625 059 12584.38 -1.32 54843.32 88888.00 2014-02-28 00:20:52.750 059 12584.30 -1.35 54843.32 88888.00 2014-02-28 00:20:52.875 059 12584.30 -1.32 54843.35 88888.00 2014-02-28 00:20:53.000 059 12584.35 -1.32 54843.40 88888.00 2014-02-28 00:20:53.125 059 12584.38 -1.30 54843.43 88888.00 2014-02-28 00:20:53.250 059 12584.38 -1.30 54843.43 88888.00 2014-02-28 00:20:53.375 059 12584.40 -1.25 54843.43 88888.00 2014-02-28 00:20:53.500 059 12584.45 -1.25 54843.38 88888.00 2014-02-28 00:20:53.625 059 12584.48 -1.27 54843.43 88888.00 2014-02-28 00:20:53.750 059 12584.52 -1.23 54843.45 88888.00 2014-02-28 00:20:53.875 059 12584.58 -1.20 54843.47 88888.00 2014-02-28 00:20:54.000 059 12584.52 -1.20 54843.43 88888.00 2014-02-28 00:20:54.125 059 12584.52 -1.20 54843.45 88888.00 2014-02-28 00:20:54.250 059 12584.52 -1.23 54843.47 88888.00 2014-02-28 00:20:54.375 059 12584.70 -1.20 54843.50 88888.00 2014-02-28 00:20:54.500 059 12584.73 -1.20 54843.50 88888.00 2014-02-28 00:20:54.625 059 12584.73 -1.20 54843.50 88888.00 2014-02-28 00:20:54.750 059 12584.70 -1.23 54843.50 88888.00 2014-02-28 00:20:54.875 059 12584.70 -1.23 54843.50 88888.00 2014-02-28 00:20:55.000 059 12584.75 -1.20 54843.47 88888.00 2014-02-28 00:20:55.125 059 12584.80 -1.18 54843.47 88888.00 2014-02-28 00:20:55.250 059 12584.77 -1.20 54843.47 88888.00 2014-02-28 00:20:55.375 059 12584.85 -1.18 54843.47 88888.00 2014-02-28 00:20:55.500 059 12584.83 -1.18 54843.50 88888.00 2014-02-28 00:20:55.625 059 12584.83 -1.15 54843.50 88888.00 2014-02-28 00:20:55.750 059 12584.85 -1.18 54843.50 88888.00 2014-02-28 00:20:55.875 059 12584.92 -1.18 54843.53 88888.00 2014-02-28 00:20:56.000 059 12584.98 -1.15 54843.50 88888.00 2014-02-28 00:20:56.125 059 12585.00 -1.12 54843.53 88888.00 2014-02-28 00:20:56.250 059 12584.92 -1.15 54843.53 88888.00 2014-02-28 00:20:56.375 059 12584.92 -1.10 54843.55 88888.00 2014-02-28 00:20:56.500 059 12584.95 -1.12 54843.55 88888.00 2014-02-28 00:20:56.625 059 12585.05 -1.12 54843.55 88888.00 2014-02-28 00:20:56.750 059 12585.12 -1.10 54843.55 88888.00 2014-02-28 00:20:56.875 059 12585.05 -1.10 54843.57 88888.00 2014-02-28 00:20:57.000 059 12585.05 -1.10 54843.55 88888.00 2014-02-28 00:20:57.125 059 12585.05 -1.10 54843.55 88888.00 2014-02-28 00:20:57.250 059 12585.02 -1.10 54843.57 88888.00 2014-02-28 00:20:57.375 059 12585.08 -1.07 54843.57 88888.00 2014-02-28 00:20:57.500 059 12585.10 -1.07 54843.57 88888.00 2014-02-28 00:20:57.625 059 12585.20 -1.07 54843.57 88888.00 2014-02-28 00:20:57.750 059 12585.25 -1.05 54843.60 88888.00 2014-02-28 00:20:57.875 059 12585.25 -1.02 54843.62 88888.00 2014-02-28 00:20:58.000 059 12585.27 -1.00 54843.62 88888.00 2014-02-28 00:20:58.125 059 12585.35 -1.02 54843.62 88888.00 2014-02-28 00:20:58.250 059 12585.30 -1.07 54843.62 88888.00 2014-02-28 00:20:58.375 059 12585.30 -1.05 54843.65 88888.00 2014-02-28 00:20:58.500 059 12585.27 -0.97 54843.65 88888.00 2014-02-28 00:20:58.625 059 12585.35 -1.00 54843.65 88888.00 2014-02-28 00:20:58.750 059 12585.42 -1.02 54843.65 88888.00 2014-02-28 00:20:58.875 059 12585.45 -1.02 54843.68 88888.00 2014-02-28 00:20:59.000 059 12585.52 -1.00 54843.65 88888.00 2014-02-28 00:20:59.125 059 12585.48 -0.97 54843.70 88888.00 2014-02-28 00:20:59.250 059 12585.38 -1.00 54843.70 88888.00 2014-02-28 00:20:59.375 059 12585.42 -1.00 54843.70 88888.00 2014-02-28 00:20:59.500 059 12585.48 -0.97 54843.68 88888.00 2014-02-28 00:20:59.625 059 12585.48 -0.97 54843.68 88888.00 2014-02-28 00:20:59.750 059 12585.48 -0.95 54843.70 88888.00 2014-02-28 00:20:59.875 059 12585.50 -0.95 54843.70 88888.00 2014-02-28 00:21:00.000 059 12585.48 -0.97 54843.70 88888.00 2014-02-28 00:21:00.125 059 12585.50 -0.97 54843.70 88888.00 2014-02-28 00:21:00.250 059 12585.52 -1.00 54843.70 88888.00 2014-02-28 00:21:00.375 059 12585.65 -0.97 54843.68 88888.00 2014-02-28 00:21:00.500 059 12585.67 -0.93 54843.70 88888.00 2014-02-28 00:21:00.625 059 12585.65 -0.90 54843.70 88888.00 2014-02-28 00:21:00.750 059 12585.67 -0.88 54843.70 88888.00 2014-02-28 00:21:00.875 059 12585.70 -0.88 54843.72 88888.00 2014-02-28 00:21:01.000 059 12585.75 -0.88 54843.72 88888.00 2014-02-28 00:21:01.125 059 12585.77 -0.88 54843.75 88888.00 2014-02-28 00:21:01.250 059 12585.77 -0.90 54843.72 88888.00 2014-02-28 00:21:01.375 059 12585.73 -0.88 54843.75 88888.00 2014-02-28 00:21:01.500 059 12585.80 -0.85 54843.75 88888.00 2014-02-28 00:21:01.625 059 12585.85 -0.82 54843.78 88888.00 2014-02-28 00:21:01.750 059 12585.90 -0.82 54843.75 88888.00 2014-02-28 00:21:01.875 059 12585.92 -0.85 54843.75 88888.00 2014-02-28 00:21:02.000 059 12585.95 -0.85 54843.75 88888.00 2014-02-28 00:21:02.125 059 12585.92 -0.85 54843.80 88888.00 2014-02-28 00:21:02.250 059 12585.95 -0.82 54843.82 88888.00 2014-02-28 00:21:02.375 059 12586.00 -0.80 54843.80 88888.00 2014-02-28 00:21:02.500 059 12586.05 -0.80 54843.78 88888.00 2014-02-28 00:21:02.625 059 12586.02 -0.78 54843.80 88888.00 2014-02-28 00:21:02.750 059 12586.02 -0.80 54843.80 88888.00 2014-02-28 00:21:02.875 059 12585.98 -0.80 54843.78 88888.00 2014-02-28 00:21:03.000 059 12585.98 -0.78 54843.80 88888.00 2014-02-28 00:21:03.125 059 12586.02 -0.72 54843.82 88888.00 2014-02-28 00:21:03.250 059 12586.05 -0.75 54843.85 88888.00 2014-02-28 00:21:03.375 059 12586.15 -0.72 54843.82 88888.00 2014-02-28 00:21:03.500 059 12586.20 -0.70 54843.85 88888.00 2014-02-28 00:21:03.625 059 12586.17 -0.72 54843.82 88888.00 2014-02-28 00:21:03.750 059 12586.20 -0.72 54843.82 88888.00 2014-02-28 00:21:03.875 059 12586.17 -0.72 54843.82 88888.00 2014-02-28 00:21:04.000 059 12586.15 -0.70 54843.80 88888.00 2014-02-28 00:21:04.125 059 12586.17 -0.68 54843.85 88888.00 2014-02-28 00:21:04.250 059 12586.23 -0.68 54843.85 88888.00 2014-02-28 00:21:04.375 059 12586.23 -0.70 54843.85 88888.00 2014-02-28 00:21:04.500 059 12586.20 -0.68 54843.85 88888.00 2014-02-28 00:21:04.625 059 12586.23 -0.65 54843.85 88888.00 2014-02-28 00:21:04.750 059 12586.25 -0.65 54843.85 88888.00 2014-02-28 00:21:04.875 059 12586.27 -0.65 54843.85 88888.00 2014-02-28 00:21:05.000 059 12586.23 -0.65 54843.85 88888.00 2014-02-28 00:21:05.125 059 12586.25 -0.65 54843.88 88888.00 2014-02-28 00:21:05.250 059 12586.35 -0.65 54843.88 88888.00 2014-02-28 00:21:05.375 059 12586.40 -0.65 54843.88 88888.00 2014-02-28 00:21:05.500 059 12586.40 -0.60 54843.88 88888.00 2014-02-28 00:21:05.625 059 12586.48 -0.57 54843.90 88888.00 2014-02-28 00:21:05.750 059 12586.48 -0.60 54843.88 88888.00 2014-02-28 00:21:05.875 059 12586.55 -0.60 54843.88 88888.00 2014-02-28 00:21:06.000 059 12586.62 -0.60 54843.88 88888.00 2014-02-28 00:21:06.125 059 12586.65 -0.57 54843.93 88888.00 2014-02-28 00:21:06.250 059 12586.58 -0.57 54843.90 88888.00 2014-02-28 00:21:06.375 059 12586.62 -0.55 54843.93 88888.00 2014-02-28 00:21:06.500 059 12586.62 -0.57 54843.93 88888.00 2014-02-28 00:21:06.625 059 12586.60 -0.55 54843.93 88888.00 2014-02-28 00:21:06.750 059 12586.62 -0.53 54843.95 88888.00 2014-02-28 00:21:06.875 059 12586.70 -0.50 54843.95 88888.00 2014-02-28 00:21:07.000 059 12586.80 -0.47 54843.97 88888.00 2014-02-28 00:21:07.125 059 12586.83 -0.53 54843.97 88888.00 2014-02-28 00:21:07.250 059 12586.80 -0.57 54843.95 88888.00 2014-02-28 00:21:07.375 059 12586.85 -0.53 54843.93 88888.00 2014-02-28 00:21:07.500 059 12586.90 -0.50 54843.95 88888.00 2014-02-28 00:21:07.625 059 12586.90 -0.45 54843.95 88888.00 2014-02-28 00:21:07.750 059 12586.95 -0.42 54843.93 88888.00 2014-02-28 00:21:07.875 059 12586.92 -0.47 54843.93 88888.00 2014-02-28 00:21:08.000 059 12586.98 -0.47 54843.93 88888.00 2014-02-28 00:21:08.125 059 12586.98 -0.50 54843.95 88888.00 2014-02-28 00:21:08.250 059 12586.95 -0.47 54843.95 88888.00 2014-02-28 00:21:08.375 059 12587.02 -0.42 54843.95 88888.00 2014-02-28 00:21:08.500 059 12587.02 -0.42 54843.93 88888.00 2014-02-28 00:21:08.625 059 12587.08 -0.42 54843.95 88888.00 2014-02-28 00:21:08.750 059 12587.08 -0.45 54843.95 88888.00 2014-02-28 00:21:08.875 059 12587.08 -0.45 54843.95 88888.00 2014-02-28 00:21:09.000 059 12587.10 -0.40 54843.95 88888.00 2014-02-28 00:21:09.125 059 12587.17 -0.40 54843.97 88888.00 2014-02-28 00:21:09.250 059 12587.20 -0.45 54844.00 88888.00 2014-02-28 00:21:09.375 059 12587.23 -0.38 54843.97 88888.00 2014-02-28 00:21:09.500 059 12587.25 -0.35 54843.97 88888.00 2014-02-28 00:21:09.625 059 12587.30 -0.35 54844.00 88888.00 2014-02-28 00:21:09.750 059 12587.35 -0.38 54844.00 88888.00 2014-02-28 00:21:09.875 059 12587.30 -0.38 54843.97 88888.00 2014-02-28 00:21:10.000 059 12587.30 -0.35 54843.97 88888.00 2014-02-28 00:21:10.125 059 12587.40 -0.38 54843.97 88888.00 2014-02-28 00:21:10.250 059 12587.42 -0.35 54844.03 88888.00 2014-02-28 00:21:10.375 059 12587.45 -0.35 54844.03 88888.00 2014-02-28 00:21:10.500 059 12587.48 -0.33 54844.00 88888.00 2014-02-28 00:21:10.625 059 12587.48 -0.35 54844.00 88888.00 2014-02-28 00:21:10.750 059 12587.48 -0.33 54844.00 88888.00 2014-02-28 00:21:10.875 059 12587.52 -0.38 54844.00 88888.00 2014-02-28 00:21:11.000 059 12587.58 -0.33 54843.97 88888.00 2014-02-28 00:21:11.125 059 12587.62 -0.30 54844.03 88888.00 2014-02-28 00:21:11.250 059 12587.60 -0.35 54844.05 88888.00 2014-02-28 00:21:11.375 059 12587.65 -0.33 54844.03 88888.00 2014-02-28 00:21:11.500 059 12587.62 -0.33 54844.03 88888.00 2014-02-28 00:21:11.625 059 12587.62 -0.35 54844.03 88888.00 2014-02-28 00:21:11.750 059 12587.67 -0.33 54844.03 88888.00 2014-02-28 00:21:11.875 059 12587.77 -0.30 54844.03 88888.00 2014-02-28 00:21:12.000 059 12587.85 -0.30 54844.03 88888.00 2014-02-28 00:21:12.125 059 12587.92 -0.30 54844.05 88888.00 2014-02-28 00:21:12.250 059 12587.90 -0.30 54844.07 88888.00 2014-02-28 00:21:12.375 059 12587.90 -0.28 54844.07 88888.00 2014-02-28 00:21:12.500 059 12587.90 -0.30 54844.05 88888.00 2014-02-28 00:21:12.625 059 12587.92 -0.30 54844.05 88888.00 2014-02-28 00:21:12.750 059 12587.95 -0.30 54844.05 88888.00 2014-02-28 00:21:12.875 059 12587.95 -0.30 54844.03 88888.00 2014-02-28 00:21:13.000 059 12587.98 -0.33 54844.03 88888.00 2014-02-28 00:21:13.125 059 12588.02 -0.30 54844.03 88888.00 2014-02-28 00:21:13.250 059 12588.05 -0.33 54844.03 88888.00 2014-02-28 00:21:13.375 059 12588.08 -0.30 54844.03 88888.00 2014-02-28 00:21:13.500 059 12588.05 -0.30 54844.03 88888.00 2014-02-28 00:21:13.625 059 12588.02 -0.30 54844.03 88888.00 2014-02-28 00:21:13.750 059 12588.08 -0.33 54844.03 88888.00 2014-02-28 00:21:13.875 059 12588.17 -0.33 54844.03 88888.00 2014-02-28 00:21:14.000 059 12588.17 -0.30 54844.05 88888.00 2014-02-28 00:21:14.125 059 12588.15 -0.33 54844.05 88888.00 2014-02-28 00:21:14.250 059 12588.15 -0.35 54844.00 88888.00 2014-02-28 00:21:14.375 059 12588.30 -0.33 54844.00 88888.00 2014-02-28 00:21:14.500 059 12588.38 -0.33 54844.05 88888.00 2014-02-28 00:21:14.625 059 12588.35 -0.30 54844.07 88888.00 2014-02-28 00:21:14.750 059 12588.33 -0.33 54844.05 88888.00 2014-02-28 00:21:14.875 059 12588.40 -0.33 54844.07 88888.00 2014-02-28 00:21:15.000 059 12588.42 -0.35 54844.10 88888.00 2014-02-28 00:21:15.125 059 12588.42 -0.35 54844.05 88888.00 2014-02-28 00:21:15.250 059 12588.40 -0.35 54844.05 88888.00 2014-02-28 00:21:15.375 059 12588.50 -0.33 54844.07 88888.00 2014-02-28 00:21:15.500 059 12588.55 -0.28 54844.10 88888.00 2014-02-28 00:21:15.625 059 12588.58 -0.28 54844.12 88888.00 2014-02-28 00:21:15.750 059 12588.50 -0.28 54844.10 88888.00 2014-02-28 00:21:15.875 059 12588.55 -0.30 54844.12 88888.00 2014-02-28 00:21:16.000 059 12588.55 -0.30 54844.10 88888.00 2014-02-28 00:21:16.125 059 12588.62 -0.30 54844.07 88888.00 2014-02-28 00:21:16.250 059 12588.73 -0.33 54844.12 88888.00 2014-02-28 00:21:16.375 059 12588.80 -0.30 54844.07 88888.00 2014-02-28 00:21:16.500 059 12588.83 -0.30 54844.07 88888.00 2014-02-28 00:21:16.625 059 12588.77 -0.30 54844.07 88888.00 2014-02-28 00:21:16.750 059 12588.80 -0.30 54844.07 88888.00 2014-02-28 00:21:16.875 059 12588.83 -0.30 54844.10 88888.00 2014-02-28 00:21:17.000 059 12588.88 -0.30 54844.12 88888.00 2014-02-28 00:21:17.125 059 12588.88 -0.30 54844.12 88888.00 2014-02-28 00:21:17.250 059 12588.83 -0.35 54844.10 88888.00 2014-02-28 00:21:17.375 059 12588.92 -0.30 54844.10 88888.00 2014-02-28 00:21:17.500 059 12588.92 -0.33 54844.15 88888.00 2014-02-28 00:21:17.625 059 12588.90 -0.30 54844.12 88888.00 2014-02-28 00:21:17.750 059 12588.95 -0.30 54844.12 88888.00 2014-02-28 00:21:17.875 059 12588.95 -0.33 54844.15 88888.00 2014-02-28 00:21:18.000 059 12589.00 -0.33 54844.12 88888.00 2014-02-28 00:21:18.125 059 12589.05 -0.30 54844.10 88888.00 2014-02-28 00:21:18.250 059 12589.10 -0.30 54844.18 88888.00 2014-02-28 00:21:18.375 059 12589.20 -0.30 54844.15 88888.00 2014-02-28 00:21:18.500 059 12589.20 -0.30 54844.12 88888.00 2014-02-28 00:21:18.625 059 12589.23 -0.30 54844.12 88888.00 2014-02-28 00:21:18.750 059 12589.17 -0.33 54844.15 88888.00 2014-02-28 00:21:18.875 059 12589.17 -0.30 54844.18 88888.00 2014-02-28 00:21:19.000 059 12589.27 -0.28 54844.18 88888.00 2014-02-28 00:21:19.125 059 12589.30 -0.30 54844.20 88888.00 2014-02-28 00:21:19.250 059 12589.30 -0.33 54844.20 88888.00 2014-02-28 00:21:19.375 059 12589.35 -0.33 54844.18 88888.00 2014-02-28 00:21:19.500 059 12589.35 -0.33 54844.18 88888.00 2014-02-28 00:21:19.625 059 12589.40 -0.33 54844.20 88888.00 2014-02-28 00:21:19.750 059 12589.45 -0.30 54844.22 88888.00 2014-02-28 00:21:19.875 059 12589.48 -0.30 54844.20 88888.00 2014-02-28 00:21:20.000 059 12589.42 -0.35 54844.18 88888.00 2014-02-28 00:21:20.125 059 12589.38 -0.33 54844.20 88888.00 2014-02-28 00:21:20.250 059 12589.40 -0.40 54844.20 88888.00 2014-02-28 00:21:20.375 059 12589.60 -0.35 54844.22 88888.00 2014-02-28 00:21:20.500 059 12589.62 -0.35 54844.22 88888.00 2014-02-28 00:21:20.625 059 12589.60 -0.33 54844.20 88888.00 2014-02-28 00:21:20.750 059 12589.58 -0.30 54844.22 88888.00 2014-02-28 00:21:20.875 059 12589.58 -0.33 54844.20 88888.00 2014-02-28 00:21:21.000 059 12589.62 -0.33 54844.18 88888.00 2014-02-28 00:21:21.125 059 12589.67 -0.35 54844.18 88888.00 2014-02-28 00:21:21.250 059 12589.62 -0.42 54844.20 88888.00 2014-02-28 00:21:21.375 059 12589.67 -0.40 54844.18 88888.00 2014-02-28 00:21:21.500 059 12589.77 -0.40 54844.18 88888.00 2014-02-28 00:21:21.625 059 12589.75 -0.38 54844.18 88888.00 2014-02-28 00:21:21.750 059 12589.73 -0.40 54844.20 88888.00 2014-02-28 00:21:21.875 059 12589.65 -0.38 54844.22 88888.00 2014-02-28 00:21:22.000 059 12589.75 -0.38 54844.25 88888.00 2014-02-28 00:21:22.125 059 12589.80 -0.33 54844.28 88888.00 2014-02-28 00:21:22.250 059 12589.85 -0.38 54844.25 88888.00 2014-02-28 00:21:22.375 059 12589.98 -0.38 54844.20 88888.00 2014-02-28 00:21:22.500 059 12590.05 -0.38 54844.20 88888.00 2014-02-28 00:21:22.625 059 12590.15 -0.40 54844.22 88888.00 2014-02-28 00:21:22.750 059 12590.12 -0.42 54844.25 88888.00 2014-02-28 00:21:22.875 059 12590.05 -0.42 54844.25 88888.00 2014-02-28 00:21:23.000 059 12590.12 -0.40 54844.28 88888.00 2014-02-28 00:21:23.125 059 12590.23 -0.40 54844.25 88888.00 2014-02-28 00:21:23.250 059 12590.17 -0.42 54844.25 88888.00 2014-02-28 00:21:23.375 059 12590.20 -0.42 54844.25 88888.00 2014-02-28 00:21:23.500 059 12590.25 -0.45 54844.25 88888.00 2014-02-28 00:21:23.625 059 12590.25 -0.42 54844.28 88888.00 2014-02-28 00:21:23.750 059 12590.15 -0.42 54844.28 88888.00 2014-02-28 00:21:23.875 059 12590.23 -0.45 54844.25 88888.00 2014-02-28 00:21:24.000 059 12590.27 -0.42 54844.22 88888.00 2014-02-28 00:21:24.125 059 12590.30 -0.42 54844.28 88888.00 2014-02-28 00:21:24.250 059 12590.30 -0.45 54844.28 88888.00 2014-02-28 00:21:24.375 059 12590.38 -0.45 54844.25 88888.00 2014-02-28 00:21:24.500 059 12590.38 -0.45 54844.25 88888.00 2014-02-28 00:21:24.625 059 12590.42 -0.47 54844.28 88888.00 2014-02-28 00:21:24.750 059 12590.42 -0.47 54844.28 88888.00 2014-02-28 00:21:24.875 059 12590.45 -0.53 54844.28 88888.00 2014-02-28 00:21:25.000 059 12590.52 -0.53 54844.25 88888.00 2014-02-28 00:21:25.125 059 12590.52 -0.47 54844.28 88888.00 2014-02-28 00:21:25.250 059 12590.58 -0.57 54844.28 88888.00 2014-02-28 00:21:25.375 059 12590.70 -0.53 54844.30 88888.00 2014-02-28 00:21:25.500 059 12590.75 -0.55 54844.30 88888.00 2014-02-28 00:21:25.625 059 12590.70 -0.55 54844.30 88888.00 2014-02-28 00:21:25.750 059 12590.62 -0.60 54844.25 88888.00 2014-02-28 00:21:25.875 059 12590.65 -0.57 54844.25 88888.00 2014-02-28 00:21:26.000 059 12590.75 -0.57 54844.28 88888.00 2014-02-28 00:21:26.125 059 12590.83 -0.57 54844.30 88888.00 2014-02-28 00:21:26.250 059 12590.73 -0.60 54844.30 88888.00 2014-02-28 00:21:26.375 059 12590.75 -0.60 54844.32 88888.00 2014-02-28 00:21:26.500 059 12590.77 -0.62 54844.32 88888.00 2014-02-28 00:21:26.625 059 12590.85 -0.62 54844.32 88888.00 2014-02-28 00:21:26.750 059 12590.90 -0.62 54844.30 88888.00 2014-02-28 00:21:26.875 059 12590.88 -0.65 54844.30 88888.00 2014-02-28 00:21:27.000 059 12590.90 -0.57 54844.28 88888.00 2014-02-28 00:21:27.125 059 12590.95 -0.60 54844.30 88888.00 2014-02-28 00:21:27.250 059 12590.95 -0.62 54844.32 88888.00 2014-02-28 00:21:27.375 059 12591.00 -0.65 54844.32 88888.00 2014-02-28 00:21:27.500 059 12591.05 -0.62 54844.35 88888.00 2014-02-28 00:21:27.625 059 12591.12 -0.62 54844.35 88888.00 2014-02-28 00:21:27.750 059 12591.10 -0.65 54844.32 88888.00 2014-02-28 00:21:27.875 059 12591.10 -0.65 54844.32 88888.00 2014-02-28 00:21:28.000 059 12591.15 -0.68 54844.30 88888.00 2014-02-28 00:21:28.125 059 12591.17 -0.62 54844.32 88888.00 2014-02-28 00:21:28.250 059 12591.17 -0.65 54844.35 88888.00 2014-02-28 00:21:28.375 059 12591.17 -0.65 54844.35 88888.00 2014-02-28 00:21:28.500 059 12591.20 -0.68 54844.32 88888.00 2014-02-28 00:21:28.625 059 12591.20 -0.68 54844.32 88888.00 2014-02-28 00:21:28.750 059 12591.23 -0.70 54844.32 88888.00 2014-02-28 00:21:28.875 059 12591.23 -0.68 54844.32 88888.00 2014-02-28 00:21:29.000 059 12591.25 -0.68 54844.32 88888.00 2014-02-28 00:21:29.125 059 12591.33 -0.68 54844.35 88888.00 2014-02-28 00:21:29.250 059 12591.30 -0.70 54844.35 88888.00 2014-02-28 00:21:29.375 059 12591.38 -0.70 54844.40 88888.00 2014-02-28 00:21:29.500 059 12591.40 -0.72 54844.38 88888.00 2014-02-28 00:21:29.625 059 12591.40 -0.72 54844.38 88888.00 2014-02-28 00:21:29.750 059 12591.40 -0.68 54844.40 88888.00 2014-02-28 00:21:29.875 059 12591.45 -0.70 54844.38 88888.00 2014-02-28 00:21:30.000 059 12591.45 -0.72 54844.35 88888.00 2014-02-28 00:21:30.125 059 12591.48 -0.72 54844.38 88888.00 2014-02-28 00:21:30.250 059 12591.42 -0.75 54844.40 88888.00 2014-02-28 00:21:30.375 059 12591.48 -0.75 54844.40 88888.00 2014-02-28 00:21:30.500 059 12591.55 -0.78 54844.43 88888.00 2014-02-28 00:21:30.625 059 12591.58 -0.75 54844.40 88888.00 2014-02-28 00:21:30.750 059 12591.60 -0.75 54844.40 88888.00 2014-02-28 00:21:30.875 059 12591.70 -0.78 54844.43 88888.00 2014-02-28 00:21:31.000 059 12591.70 -0.78 54844.40 88888.00 2014-02-28 00:21:31.125 059 12591.73 -0.78 54844.43 88888.00 2014-02-28 00:21:31.250 059 12591.73 -0.80 54844.43 88888.00 2014-02-28 00:21:31.375 059 12591.85 -0.78 54844.40 88888.00 2014-02-28 00:21:31.500 059 12591.90 -0.80 54844.40 88888.00 2014-02-28 00:21:31.625 059 12591.85 -0.80 54844.43 88888.00 2014-02-28 00:21:31.750 059 12591.85 -0.80 54844.43 88888.00 2014-02-28 00:21:31.875 059 12591.90 -0.82 54844.47 88888.00 2014-02-28 00:21:32.000 059 12591.98 -0.85 54844.45 88888.00 2014-02-28 00:21:32.125 059 12592.00 -0.88 54844.47 88888.00 2014-02-28 00:21:32.250 059 12591.98 -0.88 54844.45 88888.00 2014-02-28 00:21:32.375 059 12592.00 -0.88 54844.40 88888.00 2014-02-28 00:21:32.500 059 12592.05 -0.85 54844.45 88888.00 2014-02-28 00:21:32.625 059 12592.10 -0.82 54844.47 88888.00 2014-02-28 00:21:32.750 059 12592.10 -0.85 54844.47 88888.00 2014-02-28 00:21:32.875 059 12592.12 -0.85 54844.45 88888.00 2014-02-28 00:21:33.000 059 12592.17 -0.85 54844.45 88888.00 2014-02-28 00:21:33.125 059 12592.20 -0.88 54844.45 88888.00 2014-02-28 00:21:33.250 059 12592.20 -0.88 54844.43 88888.00 2014-02-28 00:21:33.375 059 12592.30 -0.85 54844.43 88888.00 2014-02-28 00:21:33.500 059 12592.33 -0.88 54844.45 88888.00 2014-02-28 00:21:33.625 059 12592.35 -0.88 54844.43 88888.00 2014-02-28 00:21:33.750 059 12592.40 -0.88 54844.45 88888.00 2014-02-28 00:21:33.875 059 12592.42 -0.85 54844.45 88888.00 2014-02-28 00:21:34.000 059 12592.48 -0.85 54844.45 88888.00 2014-02-28 00:21:34.125 059 12592.50 -0.88 54844.47 88888.00 2014-02-28 00:21:34.250 059 12592.48 -0.90 54844.50 88888.00 2014-02-28 00:21:34.375 059 12592.50 -0.88 54844.47 88888.00 2014-02-28 00:21:34.500 059 12592.55 -0.90 54844.45 88888.00 2014-02-28 00:21:34.625 059 12592.60 -0.88 54844.47 88888.00 2014-02-28 00:21:34.750 059 12592.60 -0.88 54844.50 88888.00 2014-02-28 00:21:34.875 059 12592.62 -0.88 54844.47 88888.00 2014-02-28 00:21:35.000 059 12592.65 -0.88 54844.45 88888.00 2014-02-28 00:21:35.125 059 12592.67 -0.90 54844.45 88888.00 2014-02-28 00:21:35.250 059 12592.67 -0.95 54844.47 88888.00 2014-02-28 00:21:35.375 059 12592.75 -0.90 54844.47 88888.00 2014-02-28 00:21:35.500 059 12592.77 -0.90 54844.47 88888.00 2014-02-28 00:21:35.625 059 12592.83 -0.90 54844.45 88888.00 2014-02-28 00:21:35.750 059 12592.88 -0.88 54844.45 88888.00 2014-02-28 00:21:35.875 059 12592.88 -0.93 54844.45 88888.00 2014-02-28 00:21:36.000 059 12592.95 -0.90 54844.43 88888.00 2014-02-28 00:21:36.125 059 12593.00 -0.93 54844.47 88888.00 2014-02-28 00:21:36.250 059 12593.00 -0.93 54844.47 88888.00 2014-02-28 00:21:36.375 059 12593.05 -0.93 54844.47 88888.00 2014-02-28 00:21:36.500 059 12593.10 -0.90 54844.47 88888.00 2014-02-28 00:21:36.625 059 12593.12 -0.88 54844.47 88888.00 2014-02-28 00:21:36.750 059 12593.12 -0.93 54844.47 88888.00 2014-02-28 00:21:36.875 059 12593.15 -0.93 54844.47 88888.00 2014-02-28 00:21:37.000 059 12593.23 -0.93 54844.45 88888.00 2014-02-28 00:21:37.125 059 12593.20 -0.95 54844.50 88888.00 2014-02-28 00:21:37.250 059 12593.20 -0.93 54844.53 88888.00 2014-02-28 00:21:37.375 059 12593.27 -0.93 54844.53 88888.00 2014-02-28 00:21:37.500 059 12593.30 -0.90 54844.50 88888.00 2014-02-28 00:21:37.625 059 12593.25 -0.90 54844.50 88888.00 2014-02-28 00:21:37.750 059 12593.30 -0.90 54844.50 88888.00 2014-02-28 00:21:37.875 059 12593.30 -0.90 54844.53 88888.00 2014-02-28 00:21:38.000 059 12593.30 -0.93 54844.53 88888.00 2014-02-28 00:21:38.125 059 12593.30 -0.93 54844.53 88888.00 2014-02-28 00:21:38.250 059 12593.35 -0.95 54844.50 88888.00 2014-02-28 00:21:38.375 059 12593.52 -0.93 54844.50 88888.00 2014-02-28 00:21:38.500 059 12593.62 -0.93 54844.50 88888.00 2014-02-28 00:21:38.625 059 12593.65 -0.90 54844.50 88888.00 2014-02-28 00:21:38.750 059 12593.65 -0.88 54844.53 88888.00 2014-02-28 00:21:38.875 059 12593.70 -0.88 54844.55 88888.00 2014-02-28 00:21:39.000 059 12593.67 -0.90 54844.53 88888.00 2014-02-28 00:21:39.125 059 12593.77 -0.93 54844.57 88888.00 2014-02-28 00:21:39.250 059 12593.85 -0.93 54844.55 88888.00 2014-02-28 00:21:39.375 059 12593.85 -0.93 54844.55 88888.00 2014-02-28 00:21:39.500 059 12593.85 -0.93 54844.55 88888.00 2014-02-28 00:21:39.625 059 12593.95 -0.93 54844.55 88888.00 2014-02-28 00:21:39.750 059 12593.88 -0.93 54844.55 88888.00 2014-02-28 00:21:39.875 059 12593.83 -0.93 54844.55 88888.00 2014-02-28 00:21:40.000 059 12593.95 -0.90 54844.55 88888.00 2014-02-28 00:21:40.125 059 12594.02 -0.90 54844.55 88888.00 2014-02-28 00:21:40.250 059 12594.05 -0.93 54844.55 88888.00 2014-02-28 00:21:40.375 059 12594.02 -0.90 54844.55 88888.00 2014-02-28 00:21:40.500 059 12593.98 -0.90 54844.53 88888.00 2014-02-28 00:21:40.625 059 12594.00 -0.93 54844.55 88888.00 2014-02-28 00:21:40.750 059 12594.08 -0.90 54844.57 88888.00 2014-02-28 00:21:40.875 059 12594.10 -0.93 54844.55 88888.00 2014-02-28 00:21:41.000 059 12594.15 -0.95 54844.53 88888.00 2014-02-28 00:21:41.125 059 12594.17 -0.95 54844.53 88888.00 2014-02-28 00:21:41.250 059 12594.15 -0.95 54844.55 88888.00 2014-02-28 00:21:41.375 059 12594.23 -0.95 54844.55 88888.00 2014-02-28 00:21:41.500 059 12594.23 -0.97 54844.55 88888.00 2014-02-28 00:21:41.625 059 12594.27 -0.97 54844.55 88888.00 2014-02-28 00:21:41.750 059 12594.38 -0.97 54844.55 88888.00 2014-02-28 00:21:41.875 059 12594.40 -1.02 54844.57 88888.00 2014-02-28 00:21:42.000 059 12594.48 -1.00 54844.55 88888.00 2014-02-28 00:21:42.125 059 12594.42 -0.97 54844.55 88888.00 2014-02-28 00:21:42.250 059 12594.40 -1.02 54844.62 88888.00 2014-02-28 00:21:42.375 059 12594.45 -0.97 54844.62 88888.00 2014-02-28 00:21:42.500 059 12594.42 -0.97 54844.62 88888.00 2014-02-28 00:21:42.625 059 12594.45 -1.00 54844.60 88888.00 2014-02-28 00:21:42.750 059 12594.60 -1.00 54844.60 88888.00 2014-02-28 00:21:42.875 059 12594.67 -0.97 54844.60 88888.00 2014-02-28 00:21:43.000 059 12594.73 -1.00 54844.57 88888.00 2014-02-28 00:21:43.125 059 12594.73 -1.00 54844.60 88888.00 2014-02-28 00:21:43.250 059 12594.80 -1.00 54844.60 88888.00 2014-02-28 00:21:43.375 059 12594.80 -1.02 54844.62 88888.00 2014-02-28 00:21:43.500 059 12594.77 -1.05 54844.60 88888.00 2014-02-28 00:21:43.625 059 12594.83 -1.05 54844.57 88888.00 2014-02-28 00:21:43.750 059 12594.92 -0.97 54844.62 88888.00 2014-02-28 00:21:43.875 059 12594.95 -0.97 54844.62 88888.00 2014-02-28 00:21:44.000 059 12594.98 -0.97 54844.62 88888.00 2014-02-28 00:21:44.125 059 12595.00 -0.97 54844.60 88888.00 2014-02-28 00:21:44.250 059 12595.02 -0.97 54844.68 88888.00 2014-02-28 00:21:44.375 059 12595.20 -0.95 54844.68 88888.00 2014-02-28 00:21:44.500 059 12595.20 -1.00 54844.65 88888.00 2014-02-28 00:21:44.625 059 12595.15 -1.00 54844.65 88888.00 2014-02-28 00:21:44.750 059 12595.15 -0.97 54844.68 88888.00 2014-02-28 00:21:44.875 059 12595.15 -0.95 54844.68 88888.00 2014-02-28 00:21:45.000 059 12595.15 -0.97 54844.65 88888.00 2014-02-28 00:21:45.125 059 12595.12 -1.00 54844.68 88888.00 2014-02-28 00:21:45.250 059 12595.10 -0.97 54844.68 88888.00 2014-02-28 00:21:45.375 059 12595.23 -0.95 54844.68 88888.00 2014-02-28 00:21:45.500 059 12595.23 -0.97 54844.68 88888.00 2014-02-28 00:21:45.625 059 12595.20 -0.97 54844.70 88888.00 2014-02-28 00:21:45.750 059 12595.20 -1.00 54844.70 88888.00 2014-02-28 00:21:45.875 059 12595.25 -1.00 54844.70 88888.00 2014-02-28 00:21:46.000 059 12595.30 -1.00 54844.68 88888.00 2014-02-28 00:21:46.125 059 12595.30 -0.95 54844.72 88888.00 2014-02-28 00:21:46.250 059 12595.33 -0.97 54844.68 88888.00 2014-02-28 00:21:46.375 059 12595.38 -0.97 54844.68 88888.00 2014-02-28 00:21:46.500 059 12595.42 -0.95 54844.70 88888.00 2014-02-28 00:21:46.625 059 12595.45 -0.93 54844.72 88888.00 2014-02-28 00:21:46.750 059 12595.48 -0.95 54844.70 88888.00 2014-02-28 00:21:46.875 059 12595.55 -0.97 54844.68 88888.00 2014-02-28 00:21:47.000 059 12595.60 -0.97 54844.68 88888.00 2014-02-28 00:21:47.125 059 12595.65 -0.95 54844.68 88888.00 2014-02-28 00:21:47.250 059 12595.62 -0.97 54844.68 88888.00 2014-02-28 00:21:47.375 059 12595.67 -0.97 54844.70 88888.00 2014-02-28 00:21:47.500 059 12595.67 -0.97 54844.70 88888.00 2014-02-28 00:21:47.625 059 12595.65 -0.97 54844.72 88888.00 2014-02-28 00:21:47.750 059 12595.73 -0.97 54844.75 88888.00 2014-02-28 00:21:47.875 059 12595.77 -0.97 54844.72 88888.00 2014-02-28 00:21:48.000 059 12595.70 -0.97 54844.75 88888.00 2014-02-28 00:21:48.125 059 12595.70 -0.93 54844.78 88888.00 2014-02-28 00:21:48.250 059 12595.77 -0.93 54844.78 88888.00 2014-02-28 00:21:48.375 059 12595.85 -0.93 54844.78 88888.00 2014-02-28 00:21:48.500 059 12595.83 -0.97 54844.78 88888.00 2014-02-28 00:21:48.625 059 12595.83 -0.95 54844.78 88888.00 2014-02-28 00:21:48.750 059 12595.90 -0.95 54844.78 88888.00 2014-02-28 00:21:48.875 059 12595.95 -0.93 54844.78 88888.00 2014-02-28 00:21:49.000 059 12595.92 -0.93 54844.78 88888.00 2014-02-28 00:21:49.125 059 12595.92 -0.95 54844.80 88888.00 2014-02-28 00:21:49.250 059 12595.92 -1.00 54844.78 88888.00 2014-02-28 00:21:49.375 059 12595.98 -0.95 54844.78 88888.00 2014-02-28 00:21:49.500 059 12596.02 -0.93 54844.80 88888.00 2014-02-28 00:21:49.625 059 12596.10 -0.95 54844.80 88888.00 2014-02-28 00:21:49.750 059 12596.08 -0.95 54844.80 88888.00 2014-02-28 00:21:49.875 059 12596.05 -0.95 54844.80 88888.00 2014-02-28 00:21:50.000 059 12596.02 -0.93 54844.78 88888.00 2014-02-28 00:21:50.125 059 12596.08 -0.90 54844.82 88888.00 2014-02-28 00:21:50.250 059 12596.08 -0.95 54844.80 88888.00 2014-02-28 00:21:50.375 059 12596.15 -0.95 54844.82 88888.00 2014-02-28 00:21:50.500 059 12596.12 -0.95 54844.82 88888.00 2014-02-28 00:21:50.625 059 12596.15 -0.95 54844.82 88888.00 2014-02-28 00:21:50.750 059 12596.20 -0.93 54844.82 88888.00 2014-02-28 00:21:50.875 059 12596.33 -0.90 54844.85 88888.00 2014-02-28 00:21:51.000 059 12596.27 -0.90 54844.82 88888.00 2014-02-28 00:21:51.125 059 12596.25 -0.90 54844.82 88888.00 2014-02-28 00:21:51.250 059 12596.23 -0.97 54844.82 88888.00 2014-02-28 00:21:51.375 059 12596.33 -0.97 54844.82 88888.00 2014-02-28 00:21:51.500 059 12596.42 -0.93 54844.85 88888.00 2014-02-28 00:21:51.625 059 12596.48 -0.90 54844.85 88888.00 2014-02-28 00:21:51.750 059 12596.48 -0.90 54844.82 88888.00 2014-02-28 00:21:51.875 059 12596.48 -0.93 54844.85 88888.00 2014-02-28 00:21:52.000 059 12596.45 -0.95 54844.80 88888.00 2014-02-28 00:21:52.125 059 12596.55 -0.95 54844.82 88888.00 2014-02-28 00:21:52.250 059 12596.60 -0.95 54844.88 88888.00 2014-02-28 00:21:52.375 059 12596.58 -0.90 54844.88 88888.00 2014-02-28 00:21:52.500 059 12596.52 -0.88 54844.88 88888.00 2014-02-28 00:21:52.625 059 12596.50 -0.90 54844.88 88888.00 2014-02-28 00:21:52.750 059 12596.58 -0.90 54844.88 88888.00 2014-02-28 00:21:52.875 059 12596.62 -0.93 54844.88 88888.00 2014-02-28 00:21:53.000 059 12596.65 -0.93 54844.88 88888.00 2014-02-28 00:21:53.125 059 12596.62 -0.90 54844.93 88888.00 2014-02-28 00:21:53.250 059 12596.65 -0.90 54844.95 88888.00 2014-02-28 00:21:53.375 059 12596.65 -0.90 54844.93 88888.00 2014-02-28 00:21:53.500 059 12596.65 -0.90 54844.93 88888.00 2014-02-28 00:21:53.625 059 12596.67 -0.93 54844.93 88888.00 2014-02-28 00:21:53.750 059 12596.77 -0.90 54844.93 88888.00 2014-02-28 00:21:53.875 059 12596.77 -0.90 54844.90 88888.00 2014-02-28 00:21:54.000 059 12596.75 -0.90 54844.93 88888.00 2014-02-28 00:21:54.125 059 12596.83 -0.90 54844.90 88888.00 2014-02-28 00:21:54.250 059 12596.85 -0.93 54844.90 88888.00 2014-02-28 00:21:54.375 059 12596.92 -0.88 54844.93 88888.00 2014-02-28 00:21:54.500 059 12596.92 -0.82 54844.97 88888.00 2014-02-28 00:21:54.625 059 12596.92 -0.85 54844.95 88888.00 2014-02-28 00:21:54.750 059 12596.90 -0.88 54844.93 88888.00 2014-02-28 00:21:54.875 059 12596.88 -0.88 54844.95 88888.00 2014-02-28 00:21:55.000 059 12596.90 -0.88 54844.95 88888.00 2014-02-28 00:21:55.125 059 12596.92 -0.88 54844.95 88888.00 2014-02-28 00:21:55.250 059 12596.92 -0.90 54844.95 88888.00 2014-02-28 00:21:55.375 059 12596.95 -0.88 54844.95 88888.00 2014-02-28 00:21:55.500 059 12597.00 -0.88 54844.97 88888.00 2014-02-28 00:21:55.625 059 12597.00 -0.88 54845.00 88888.00 2014-02-28 00:21:55.750 059 12596.98 -0.88 54845.03 88888.00 2014-02-28 00:21:55.875 059 12597.02 -0.88 54845.00 88888.00 2014-02-28 00:21:56.000 059 12597.08 -0.88 54844.97 88888.00 2014-02-28 00:21:56.125 059 12597.15 -0.88 54844.97 88888.00 2014-02-28 00:21:56.250 059 12597.12 -0.88 54845.00 88888.00 2014-02-28 00:21:56.375 059 12597.20 -0.88 54845.00 88888.00 2014-02-28 00:21:56.500 059 12597.17 -0.85 54845.00 88888.00 2014-02-28 00:21:56.625 059 12597.30 -0.88 54845.00 88888.00 2014-02-28 00:21:56.750 059 12597.30 -0.88 54845.00 88888.00 2014-02-28 00:21:56.875 059 12597.25 -0.88 54845.03 88888.00 2014-02-28 00:21:57.000 059 12597.27 -0.88 54845.03 88888.00 2014-02-28 00:21:57.125 059 12597.27 -0.82 54845.05 88888.00 2014-02-28 00:21:57.250 059 12597.23 -0.85 54845.05 88888.00 2014-02-28 00:21:57.375 059 12597.23 -0.82 54845.03 88888.00 2014-02-28 00:21:57.500 059 12597.20 -0.85 54845.05 88888.00 2014-02-28 00:21:57.625 059 12597.20 -0.82 54845.05 88888.00 2014-02-28 00:21:57.750 059 12597.27 -0.82 54845.05 88888.00 2014-02-28 00:21:57.875 059 12597.30 -0.82 54845.07 88888.00 2014-02-28 00:21:58.000 059 12597.35 -0.82 54845.05 88888.00 2014-02-28 00:21:58.125 059 12597.33 -0.85 54845.03 88888.00 2014-02-28 00:21:58.250 059 12597.38 -0.85 54845.05 88888.00 2014-02-28 00:21:58.375 059 12597.48 -0.82 54845.05 88888.00 2014-02-28 00:21:58.500 059 12597.52 -0.82 54845.05 88888.00 2014-02-28 00:21:58.625 059 12597.60 -0.82 54845.10 88888.00 2014-02-28 00:21:58.750 059 12597.60 -0.80 54845.10 88888.00 2014-02-28 00:21:58.875 059 12597.52 -0.78 54845.07 88888.00 2014-02-28 00:21:59.000 059 12597.52 -0.80 54845.07 88888.00 2014-02-28 00:21:59.125 059 12597.55 -0.82 54845.07 88888.00 2014-02-28 00:21:59.250 059 12597.55 -0.85 54845.10 88888.00 2014-02-28 00:21:59.375 059 12597.60 -0.80 54845.10 88888.00 2014-02-28 00:21:59.500 059 12597.58 -0.80 54845.12 88888.00 2014-02-28 00:21:59.625 059 12597.60 -0.80 54845.12 88888.00 2014-02-28 00:21:59.750 059 12597.65 -0.80 54845.12 88888.00 2014-02-28 00:21:59.875 059 12597.70 -0.75 54845.12 88888.00 2014-02-28 00:22:00.000 059 12597.73 -0.78 54845.12 88888.00 2014-02-28 00:22:00.125 059 12597.70 -0.82 54845.15 88888.00 2014-02-28 00:22:00.250 059 12597.67 -0.82 54845.12 88888.00 2014-02-28 00:22:00.375 059 12597.67 -0.82 54845.12 88888.00 2014-02-28 00:22:00.500 059 12597.67 -0.80 54845.15 88888.00 2014-02-28 00:22:00.625 059 12597.67 -0.75 54845.20 88888.00 2014-02-28 00:22:00.750 059 12597.70 -0.72 54845.20 88888.00 2014-02-28 00:22:00.875 059 12597.75 -0.78 54845.18 88888.00 2014-02-28 00:22:01.000 059 12597.80 -0.78 54845.20 88888.00 2014-02-28 00:22:01.125 059 12597.75 -0.75 54845.20 88888.00 2014-02-28 00:22:01.250 059 12597.70 -0.75 54845.20 88888.00 2014-02-28 00:22:01.375 059 12597.73 -0.75 54845.20 88888.00 2014-02-28 00:22:01.500 059 12597.73 -0.78 54845.20 88888.00 2014-02-28 00:22:01.625 059 12597.73 -0.80 54845.20 88888.00 2014-02-28 00:22:01.750 059 12597.80 -0.78 54845.22 88888.00 2014-02-28 00:22:01.875 059 12597.85 -0.78 54845.22 88888.00 2014-02-28 00:22:02.000 059 12597.90 -0.72 54845.20 88888.00 2014-02-28 00:22:02.125 059 12597.90 -0.72 54845.25 88888.00 2014-02-28 00:22:02.250 059 12597.80 -0.75 54845.28 88888.00 2014-02-28 00:22:02.375 059 12597.80 -0.75 54845.28 88888.00 2014-02-28 00:22:02.500 059 12597.75 -0.72 54845.28 88888.00 2014-02-28 00:22:02.625 059 12597.75 -0.75 54845.28 88888.00 2014-02-28 00:22:02.750 059 12597.80 -0.75 54845.28 88888.00 2014-02-28 00:22:02.875 059 12597.85 -0.72 54845.30 88888.00 2014-02-28 00:22:03.000 059 12597.90 -0.72 54845.30 88888.00 2014-02-28 00:22:03.125 059 12597.92 -0.70 54845.32 88888.00 2014-02-28 00:22:03.250 059 12597.92 -0.70 54845.32 88888.00 2014-02-28 00:22:03.375 059 12597.90 -0.72 54845.30 88888.00 2014-02-28 00:22:03.500 059 12597.90 -0.72 54845.32 88888.00 2014-02-28 00:22:03.625 059 12597.90 -0.70 54845.35 88888.00 2014-02-28 00:22:03.750 059 12597.92 -0.70 54845.35 88888.00 2014-02-28 00:22:03.875 059 12597.92 -0.72 54845.35 88888.00 2014-02-28 00:22:04.000 059 12597.98 -0.68 54845.35 88888.00 2014-02-28 00:22:04.125 059 12597.92 -0.70 54845.38 88888.00 2014-02-28 00:22:04.250 059 12597.85 -0.75 54845.38 88888.00 2014-02-28 00:22:04.375 059 12597.92 -0.70 54845.38 88888.00 2014-02-28 00:22:04.500 059 12598.00 -0.68 54845.40 88888.00 2014-02-28 00:22:04.625 059 12597.98 -0.70 54845.40 88888.00 2014-02-28 00:22:04.750 059 12597.98 -0.68 54845.40 88888.00 2014-02-28 00:22:04.875 059 12597.95 -0.68 54845.40 88888.00 2014-02-28 00:22:05.000 059 12597.92 -0.68 54845.38 88888.00 2014-02-28 00:22:05.125 059 12597.95 -0.68 54845.40 88888.00 2014-02-28 00:22:05.250 059 12597.95 -0.70 54845.40 88888.00 2014-02-28 00:22:05.375 059 12598.00 -0.70 54845.40 88888.00 2014-02-28 00:22:05.500 059 12598.00 -0.68 54845.43 88888.00 2014-02-28 00:22:05.625 059 12598.02 -0.65 54845.43 88888.00 2014-02-28 00:22:05.750 059 12598.00 -0.65 54845.38 88888.00 2014-02-28 00:22:05.875 059 12598.00 -0.65 54845.40 88888.00 2014-02-28 00:22:06.000 059 12598.02 -0.62 54845.40 88888.00 2014-02-28 00:22:06.125 059 12598.02 -0.65 54845.40 88888.00 2014-02-28 00:22:06.250 059 12597.92 -0.68 54845.43 88888.00 2014-02-28 00:22:06.375 059 12597.92 -0.65 54845.45 88888.00 2014-02-28 00:22:06.500 059 12597.95 -0.65 54845.47 88888.00 2014-02-28 00:22:06.625 059 12597.95 -0.62 54845.45 88888.00 2014-02-28 00:22:06.750 059 12597.95 -0.68 54845.47 88888.00 2014-02-28 00:22:06.875 059 12598.05 -0.65 54845.47 88888.00 2014-02-28 00:22:07.000 059 12598.08 -0.60 54845.50 88888.00 2014-02-28 00:22:07.125 059 12598.08 -0.57 54845.50 88888.00 2014-02-28 00:22:07.250 059 12598.02 -0.62 54845.53 88888.00 2014-02-28 00:22:07.375 059 12598.05 -0.57 54845.55 88888.00 2014-02-28 00:22:07.500 059 12598.00 -0.60 54845.55 88888.00 2014-02-28 00:22:07.625 059 12597.98 -0.57 54845.55 88888.00 2014-02-28 00:22:07.750 059 12598.00 -0.55 54845.57 88888.00 2014-02-28 00:22:07.875 059 12598.00 -0.60 54845.57 88888.00 2014-02-28 00:22:08.000 059 12598.00 -0.55 54845.55 88888.00 2014-02-28 00:22:08.125 059 12598.02 -0.55 54845.55 88888.00 2014-02-28 00:22:08.250 059 12598.02 -0.60 54845.53 88888.00 2014-02-28 00:22:08.375 059 12598.00 -0.62 54845.55 88888.00 2014-02-28 00:22:08.500 059 12597.92 -0.60 54845.55 88888.00 2014-02-28 00:22:08.625 059 12597.95 -0.57 54845.55 88888.00 2014-02-28 00:22:08.750 059 12598.00 -0.60 54845.57 88888.00 2014-02-28 00:22:08.875 059 12598.05 -0.55 54845.57 88888.00 2014-02-28 00:22:09.000 059 12598.02 -0.55 54845.55 88888.00 2014-02-28 00:22:09.125 059 12598.02 -0.57 54845.57 88888.00 2014-02-28 00:22:09.250 059 12597.98 -0.60 54845.60 88888.00 2014-02-28 00:22:09.375 059 12598.02 -0.57 54845.60 88888.00 2014-02-28 00:22:09.500 059 12598.05 -0.55 54845.57 88888.00 2014-02-28 00:22:09.625 059 12598.08 -0.55 54845.62 88888.00 2014-02-28 00:22:09.750 059 12598.08 -0.57 54845.65 88888.00 2014-02-28 00:22:09.875 059 12598.05 -0.60 54845.62 88888.00 2014-02-28 00:22:10.000 059 12598.02 -0.57 54845.62 88888.00 2014-02-28 00:22:10.125 059 12598.05 -0.57 54845.62 88888.00 2014-02-28 00:22:10.250 059 12598.05 -0.60 54845.68 88888.00 2014-02-28 00:22:10.375 059 12598.05 -0.57 54845.65 88888.00 2014-02-28 00:22:10.500 059 12598.08 -0.60 54845.65 88888.00 2014-02-28 00:22:10.625 059 12598.15 -0.60 54845.62 88888.00 2014-02-28 00:22:10.750 059 12598.15 -0.55 54845.65 88888.00 2014-02-28 00:22:10.875 059 12598.10 -0.55 54845.62 88888.00 2014-02-28 00:22:11.000 059 12598.10 -0.55 54845.62 88888.00 2014-02-28 00:22:11.125 059 12598.08 -0.53 54845.68 88888.00 2014-02-28 00:22:11.250 059 12598.08 -0.53 54845.68 88888.00 2014-02-28 00:22:11.375 059 12598.12 -0.50 54845.68 88888.00 2014-02-28 00:22:11.500 059 12598.10 -0.53 54845.70 88888.00 2014-02-28 00:22:11.625 059 12598.05 -0.50 54845.70 88888.00 2014-02-28 00:22:11.750 059 12597.98 -0.50 54845.72 88888.00 2014-02-28 00:22:11.875 059 12598.00 -0.53 54845.75 88888.00 2014-02-28 00:22:12.000 059 12598.02 -0.53 54845.72 88888.00 2014-02-28 00:22:12.125 059 12598.08 -0.53 54845.75 88888.00 2014-02-28 00:22:12.250 059 12598.05 -0.50 54845.75 88888.00 2014-02-28 00:22:12.375 059 12598.02 -0.50 54845.72 88888.00 2014-02-28 00:22:12.500 059 12598.00 -0.50 54845.75 88888.00 2014-02-28 00:22:12.625 059 12598.02 -0.50 54845.75 88888.00 2014-02-28 00:22:12.750 059 12598.15 -0.47 54845.78 88888.00 2014-02-28 00:22:12.875 059 12598.23 -0.50 54845.78 88888.00 2014-02-28 00:22:13.000 059 12598.27 -0.53 54845.75 88888.00 2014-02-28 00:22:13.125 059 12598.20 -0.53 54845.78 88888.00 2014-02-28 00:22:13.250 059 12598.08 -0.50 54845.80 88888.00 2014-02-28 00:22:13.375 059 12598.15 -0.47 54845.80 88888.00 2014-02-28 00:22:13.500 059 12598.17 -0.47 54845.78 88888.00 2014-02-28 00:22:13.625 059 12598.12 -0.47 54845.80 88888.00 2014-02-28 00:22:13.750 059 12598.08 -0.50 54845.78 88888.00 2014-02-28 00:22:13.875 059 12598.10 -0.50 54845.80 88888.00 2014-02-28 00:22:14.000 059 12598.17 -0.53 54845.78 88888.00 2014-02-28 00:22:14.125 059 12598.15 -0.53 54845.82 88888.00 2014-02-28 00:22:14.250 059 12598.12 -0.50 54845.85 88888.00 2014-02-28 00:22:14.375 059 12598.20 -0.47 54845.82 88888.00 2014-02-28 00:22:14.500 059 12598.23 -0.50 54845.85 88888.00 2014-02-28 00:22:14.625 059 12598.20 -0.53 54845.88 88888.00 2014-02-28 00:22:14.750 059 12598.15 -0.50 54845.85 88888.00 2014-02-28 00:22:14.875 059 12598.15 -0.53 54845.82 88888.00 2014-02-28 00:22:15.000 059 12598.17 -0.47 54845.88 88888.00 2014-02-28 00:22:15.125 059 12598.20 -0.47 54845.90 88888.00 2014-02-28 00:22:15.250 059 12598.15 -0.53 54845.95 88888.00 2014-02-28 00:22:15.375 059 12598.17 -0.50 54846.00 88888.00 2014-02-28 00:22:15.500 059 12598.23 -0.50 54846.00 88888.00 2014-02-28 00:22:15.625 059 12598.17 -0.53 54845.95 88888.00 2014-02-28 00:22:15.750 059 12598.10 -0.53 54845.93 88888.00 2014-02-28 00:22:15.875 059 12598.15 -0.53 54845.97 88888.00 2014-02-28 00:22:16.000 059 12598.12 -0.53 54845.95 88888.00 2014-02-28 00:22:16.125 059 12598.08 -0.53 54845.95 88888.00 2014-02-28 00:22:16.250 059 12598.05 -0.55 54845.95 88888.00 2014-02-28 00:22:16.375 059 12598.12 -0.53 54845.97 88888.00 2014-02-28 00:22:16.500 059 12598.17 -0.53 54846.00 88888.00 2014-02-28 00:22:16.625 059 12598.23 -0.53 54846.00 88888.00 2014-02-28 00:22:16.750 059 12598.23 -0.55 54845.97 88888.00 2014-02-28 00:22:16.875 059 12598.20 -0.57 54846.00 88888.00 2014-02-28 00:22:17.000 059 12598.20 -0.57 54845.97 88888.00 2014-02-28 00:22:17.125 059 12598.23 -0.55 54846.03 88888.00 2014-02-28 00:22:17.250 059 12598.23 -0.57 54846.03 88888.00 2014-02-28 00:22:17.375 059 12598.27 -0.62 54846.00 88888.00 2014-02-28 00:22:17.500 059 12598.23 -0.60 54846.00 88888.00 2014-02-28 00:22:17.625 059 12598.20 -0.60 54846.03 88888.00 2014-02-28 00:22:17.750 059 12598.23 -0.57 54846.05 88888.00 2014-02-28 00:22:17.875 059 12598.23 -0.60 54846.05 88888.00 2014-02-28 00:22:18.000 059 12598.27 -0.60 54846.03 88888.00 2014-02-28 00:22:18.125 059 12598.33 -0.60 54846.05 88888.00 2014-02-28 00:22:18.250 059 12598.27 -0.60 54846.05 88888.00 2014-02-28 00:22:18.375 059 12598.27 -0.62 54846.05 88888.00 2014-02-28 00:22:18.500 059 12598.27 -0.68 54846.05 88888.00 2014-02-28 00:22:18.625 059 12598.30 -0.65 54846.05 88888.00 2014-02-28 00:22:18.750 059 12598.27 -0.65 54846.07 88888.00 2014-02-28 00:22:18.875 059 12598.25 -0.62 54846.07 88888.00 2014-02-28 00:22:19.000 059 12598.20 -0.65 54846.05 88888.00 2014-02-28 00:22:19.125 059 12598.25 -0.62 54846.10 88888.00 2014-02-28 00:22:19.250 059 12598.25 -0.65 54846.10 88888.00 2014-02-28 00:22:19.375 059 12598.25 -0.65 54846.10 88888.00 2014-02-28 00:22:19.500 059 12598.25 -0.62 54846.10 88888.00 2014-02-28 00:22:19.625 059 12598.25 -0.65 54846.10 88888.00 2014-02-28 00:22:19.750 059 12598.23 -0.65 54846.12 88888.00 2014-02-28 00:22:19.875 059 12598.25 -0.68 54846.12 88888.00 2014-02-28 00:22:20.000 059 12598.35 -0.68 54846.12 88888.00 2014-02-28 00:22:20.125 059 12598.38 -0.65 54846.18 88888.00 2014-02-28 00:22:20.250 059 12598.35 -0.65 54846.15 88888.00 2014-02-28 00:22:20.375 059 12598.38 -0.62 54846.15 88888.00 2014-02-28 00:22:20.500 059 12598.33 -0.68 54846.15 88888.00 2014-02-28 00:22:20.625 059 12598.30 -0.68 54846.15 88888.00 2014-02-28 00:22:20.750 059 12598.30 -0.68 54846.20 88888.00 2014-02-28 00:22:20.875 059 12598.33 -0.68 54846.20 88888.00 2014-02-28 00:22:21.000 059 12598.40 -0.60 54846.20 88888.00 2014-02-28 00:22:21.125 059 12598.45 -0.62 54846.22 88888.00 2014-02-28 00:22:21.250 059 12598.35 -0.68 54846.20 88888.00 2014-02-28 00:22:21.375 059 12598.38 -0.65 54846.22 88888.00 2014-02-28 00:22:21.500 059 12598.38 -0.68 54846.20 88888.00 2014-02-28 00:22:21.625 059 12598.40 -0.65 54846.22 88888.00 2014-02-28 00:22:21.750 059 12598.40 -0.68 54846.22 88888.00 2014-02-28 00:22:21.875 059 12598.40 -0.70 54846.18 88888.00 2014-02-28 00:22:22.000 059 12598.35 -0.72 54846.18 88888.00 2014-02-28 00:22:22.125 059 12598.33 -0.75 54846.18 88888.00 2014-02-28 00:22:22.250 059 12598.33 -0.75 54846.20 88888.00 2014-02-28 00:22:22.375 059 12598.40 -0.75 54846.20 88888.00 2014-02-28 00:22:22.500 059 12598.35 -0.72 54846.22 88888.00 2014-02-28 00:22:22.625 059 12598.33 -0.70 54846.28 88888.00 2014-02-28 00:22:22.750 059 12598.35 -0.70 54846.25 88888.00 2014-02-28 00:22:22.875 059 12598.38 -0.75 54846.22 88888.00 2014-02-28 00:22:23.000 059 12598.42 -0.78 54846.22 88888.00 2014-02-28 00:22:23.125 059 12598.50 -0.75 54846.28 88888.00 2014-02-28 00:22:23.250 059 12598.55 -0.72 54846.30 88888.00 2014-02-28 00:22:23.375 059 12598.58 -0.70 54846.32 88888.00 2014-02-28 00:22:23.500 059 12598.55 -0.75 54846.30 88888.00 2014-02-28 00:22:23.625 059 12598.48 -0.78 54846.30 88888.00 2014-02-28 00:22:23.750 059 12598.48 -0.75 54846.28 88888.00 2014-02-28 00:22:23.875 059 12598.45 -0.75 54846.28 88888.00 2014-02-28 00:22:24.000 059 12598.42 -0.75 54846.30 88888.00 2014-02-28 00:22:24.125 059 12598.45 -0.72 54846.30 88888.00 2014-02-28 00:22:24.250 059 12598.42 -0.75 54846.32 88888.00 2014-02-28 00:22:24.375 059 12598.45 -0.72 54846.35 88888.00 2014-02-28 00:22:24.500 059 12598.50 -0.72 54846.35 88888.00 2014-02-28 00:22:24.625 059 12598.42 -0.72 54846.35 88888.00 2014-02-28 00:22:24.750 059 12598.42 -0.75 54846.32 88888.00 2014-02-28 00:22:24.875 059 12598.48 -0.75 54846.30 88888.00 2014-02-28 00:22:25.000 059 12598.48 -0.72 54846.32 88888.00 2014-02-28 00:22:25.125 059 12598.42 -0.78 54846.35 88888.00 2014-02-28 00:22:25.250 059 12598.38 -0.80 54846.35 88888.00 2014-02-28 00:22:25.375 059 12598.48 -0.80 54846.35 88888.00 2014-02-28 00:22:25.500 059 12598.50 -0.75 54846.35 88888.00 2014-02-28 00:22:25.625 059 12598.52 -0.80 54846.35 88888.00 2014-02-28 00:22:25.750 059 12598.60 -0.78 54846.40 88888.00 2014-02-28 00:22:25.875 059 12598.60 -0.80 54846.38 88888.00 2014-02-28 00:22:26.000 059 12598.60 -0.78 54846.38 88888.00 2014-02-28 00:22:26.125 059 12598.60 -0.72 54846.40 88888.00 2014-02-28 00:22:26.250 059 12598.55 -0.78 54846.40 88888.00 2014-02-28 00:22:26.375 059 12598.55 -0.80 54846.40 88888.00 2014-02-28 00:22:26.500 059 12598.50 -0.82 54846.38 88888.00 2014-02-28 00:22:26.625 059 12598.58 -0.75 54846.40 88888.00 2014-02-28 00:22:26.750 059 12598.62 -0.75 54846.43 88888.00 2014-02-28 00:22:26.875 059 12598.52 -0.80 54846.40 88888.00 2014-02-28 00:22:27.000 059 12598.52 -0.75 54846.43 88888.00 2014-02-28 00:22:27.125 059 12598.58 -0.75 54846.45 88888.00 2014-02-28 00:22:27.250 059 12598.58 -0.78 54846.45 88888.00 2014-02-28 00:22:27.375 059 12598.55 -0.78 54846.43 88888.00 2014-02-28 00:22:27.500 059 12598.55 -0.78 54846.43 88888.00 2014-02-28 00:22:27.625 059 12598.58 -0.75 54846.45 88888.00 2014-02-28 00:22:27.750 059 12598.60 -0.72 54846.45 88888.00 2014-02-28 00:22:27.875 059 12598.58 -0.72 54846.47 88888.00 2014-02-28 00:22:28.000 059 12598.58 -0.75 54846.45 88888.00 2014-02-28 00:22:28.125 059 12598.67 -0.70 54846.47 88888.00 2014-02-28 00:22:28.250 059 12598.73 -0.72 54846.45 88888.00 2014-02-28 00:22:28.375 059 12598.75 -0.72 54846.47 88888.00 2014-02-28 00:22:28.500 059 12598.65 -0.72 54846.47 88888.00 2014-02-28 00:22:28.625 059 12598.58 -0.70 54846.50 88888.00 2014-02-28 00:22:28.750 059 12598.62 -0.72 54846.50 88888.00 2014-02-28 00:22:28.875 059 12598.65 -0.68 54846.53 88888.00 2014-02-28 00:22:29.000 059 12598.62 -0.68 54846.50 88888.00 2014-02-28 00:22:29.125 059 12598.58 -0.70 54846.50 88888.00 2014-02-28 00:22:29.250 059 12598.52 -0.68 54846.55 88888.00 2014-02-28 00:22:29.375 059 12598.62 -0.68 54846.55 88888.00 2014-02-28 00:22:29.500 059 12598.73 -0.68 54846.53 88888.00 2014-02-28 00:22:29.625 059 12598.73 -0.68 54846.53 88888.00 2014-02-28 00:22:29.750 059 12598.65 -0.68 54846.50 88888.00 2014-02-28 00:22:29.875 059 12598.62 -0.65 54846.53 88888.00 2014-02-28 00:22:30.000 059 12598.65 -0.65 54846.53 88888.00 2014-02-28 00:22:30.125 059 12598.70 -0.65 54846.53 88888.00 2014-02-28 00:22:30.250 059 12598.70 -0.62 54846.53 88888.00 2014-02-28 00:22:30.375 059 12598.65 -0.68 54846.53 88888.00 2014-02-28 00:22:30.500 059 12598.62 -0.68 54846.53 88888.00 2014-02-28 00:22:30.625 059 12598.65 -0.62 54846.53 88888.00 2014-02-28 00:22:30.750 059 12598.62 -0.60 54846.57 88888.00 2014-02-28 00:22:30.875 059 12598.73 -0.60 54846.57 88888.00 2014-02-28 00:22:31.000 059 12598.75 -0.65 54846.55 88888.00 2014-02-28 00:22:31.125 059 12598.70 -0.60 54846.57 88888.00 2014-02-28 00:22:31.250 059 12598.65 -0.65 54846.60 88888.00 2014-02-28 00:22:31.375 059 12598.67 -0.62 54846.60 88888.00 2014-02-28 00:22:31.500 059 12598.67 -0.62 54846.60 88888.00 2014-02-28 00:22:31.625 059 12598.65 -0.60 54846.57 88888.00 2014-02-28 00:22:31.750 059 12598.62 -0.57 54846.57 88888.00 2014-02-28 00:22:31.875 059 12598.70 -0.60 54846.62 88888.00 2014-02-28 00:22:32.000 059 12598.65 -0.57 54846.60 88888.00 2014-02-28 00:22:32.125 059 12598.62 -0.53 54846.62 88888.00 2014-02-28 00:22:32.250 059 12598.65 -0.53 54846.65 88888.00 2014-02-28 00:22:32.375 059 12598.73 -0.53 54846.65 88888.00 2014-02-28 00:22:32.500 059 12598.67 -0.53 54846.65 88888.00 2014-02-28 00:22:32.625 059 12598.65 -0.50 54846.65 88888.00 2014-02-28 00:22:32.750 059 12598.70 -0.50 54846.65 88888.00 2014-02-28 00:22:32.875 059 12598.75 -0.53 54846.70 88888.00 2014-02-28 00:22:33.000 059 12598.75 -0.55 54846.65 88888.00 2014-02-28 00:22:33.125 059 12598.70 -0.53 54846.68 88888.00 2014-02-28 00:22:33.250 059 12598.67 -0.53 54846.68 88888.00 2014-02-28 00:22:33.375 059 12598.67 -0.47 54846.68 88888.00 2014-02-28 00:22:33.500 059 12598.70 -0.45 54846.65 88888.00 2014-02-28 00:22:33.625 059 12598.75 -0.45 54846.68 88888.00 2014-02-28 00:22:33.750 059 12598.77 -0.45 54846.70 88888.00 2014-02-28 00:22:33.875 059 12598.80 -0.47 54846.68 88888.00 2014-02-28 00:22:34.000 059 12598.75 -0.47 54846.70 88888.00 2014-02-28 00:22:34.125 059 12598.73 -0.42 54846.70 88888.00 2014-02-28 00:22:34.250 059 12598.65 -0.42 54846.72 88888.00 2014-02-28 00:22:34.375 059 12598.67 -0.42 54846.70 88888.00 2014-02-28 00:22:34.500 059 12598.73 -0.45 54846.68 88888.00 2014-02-28 00:22:34.625 059 12598.77 -0.45 54846.70 88888.00 2014-02-28 00:22:34.750 059 12598.80 -0.42 54846.75 88888.00 2014-02-28 00:22:34.875 059 12598.77 -0.40 54846.75 88888.00 2014-02-28 00:22:35.000 059 12598.75 -0.38 54846.75 88888.00 2014-02-28 00:22:35.125 059 12598.73 -0.40 54846.78 88888.00 2014-02-28 00:22:35.250 059 12598.70 -0.42 54846.75 88888.00 2014-02-28 00:22:35.375 059 12598.70 -0.42 54846.72 88888.00 2014-02-28 00:22:35.500 059 12598.62 -0.42 54846.72 88888.00 2014-02-28 00:22:35.625 059 12598.65 -0.40 54846.72 88888.00 2014-02-28 00:22:35.750 059 12598.73 -0.38 54846.72 88888.00 2014-02-28 00:22:35.875 059 12598.77 -0.38 54846.72 88888.00 2014-02-28 00:22:36.000 059 12598.70 -0.35 54846.72 88888.00 2014-02-28 00:22:36.125 059 12598.70 -0.35 54846.80 88888.00 2014-02-28 00:22:36.250 059 12598.75 -0.38 54846.80 88888.00 2014-02-28 00:22:36.375 059 12598.77 -0.35 54846.78 88888.00 2014-02-28 00:22:36.500 059 12598.75 -0.35 54846.78 88888.00 2014-02-28 00:22:36.625 059 12598.77 -0.35 54846.78 88888.00 2014-02-28 00:22:36.750 059 12598.70 -0.38 54846.80 88888.00 2014-02-28 00:22:36.875 059 12598.70 -0.40 54846.80 88888.00 2014-02-28 00:22:37.000 059 12598.77 -0.35 54846.80 88888.00 2014-02-28 00:22:37.125 059 12598.80 -0.35 54846.78 88888.00 2014-02-28 00:22:37.250 059 12598.77 -0.38 54846.80 88888.00 2014-02-28 00:22:37.375 059 12598.77 -0.35 54846.82 88888.00 2014-02-28 00:22:37.500 059 12598.73 -0.35 54846.82 88888.00 2014-02-28 00:22:37.625 059 12598.73 -0.35 54846.85 88888.00 2014-02-28 00:22:37.750 059 12598.75 -0.38 54846.85 88888.00 2014-02-28 00:22:37.875 059 12598.83 -0.35 54846.85 88888.00 2014-02-28 00:22:38.000 059 12598.90 -0.33 54846.85 88888.00 2014-02-28 00:22:38.125 059 12598.85 -0.30 54846.88 88888.00 2014-02-28 00:22:38.250 059 12598.75 -0.33 54846.88 88888.00 2014-02-28 00:22:38.375 059 12598.77 -0.30 54846.88 88888.00 2014-02-28 00:22:38.500 059 12598.77 -0.28 54846.88 88888.00 2014-02-28 00:22:38.625 059 12598.80 -0.28 54846.88 88888.00 2014-02-28 00:22:38.750 059 12598.75 -0.30 54846.90 88888.00 2014-02-28 00:22:38.875 059 12598.67 -0.28 54846.88 88888.00 2014-02-28 00:22:39.000 059 12598.67 -0.28 54846.88 88888.00 2014-02-28 00:22:39.125 059 12598.70 -0.28 54846.93 88888.00 2014-02-28 00:22:39.250 059 12598.67 -0.28 54846.93 88888.00 2014-02-28 00:22:39.375 059 12598.75 -0.25 54846.93 88888.00 2014-02-28 00:22:39.500 059 12598.77 -0.25 54846.88 88888.00 2014-02-28 00:22:39.625 059 12598.75 -0.25 54846.90 88888.00 2014-02-28 00:22:39.750 059 12598.77 -0.25 54846.93 88888.00 2014-02-28 00:22:39.875 059 12598.80 -0.25 54846.93 88888.00 2014-02-28 00:22:40.000 059 12598.80 -0.23 54846.93 88888.00 2014-02-28 00:22:40.125 059 12598.80 -0.23 54846.95 88888.00 2014-02-28 00:22:40.250 059 12598.83 -0.28 54846.93 88888.00 2014-02-28 00:22:40.375 059 12598.88 -0.25 54846.95 88888.00 2014-02-28 00:22:40.500 059 12598.88 -0.23 54846.95 88888.00 2014-02-28 00:22:40.625 059 12598.83 -0.20 54846.97 88888.00 2014-02-28 00:22:40.750 059 12598.77 -0.23 54846.95 88888.00 2014-02-28 00:22:40.875 059 12598.80 -0.23 54846.95 88888.00 2014-02-28 00:22:41.000 059 12598.85 -0.20 54846.97 88888.00 2014-02-28 00:22:41.125 059 12598.75 -0.20 54846.97 88888.00 2014-02-28 00:22:41.250 059 12598.67 -0.23 54846.97 88888.00 2014-02-28 00:22:41.375 059 12598.70 -0.23 54846.97 88888.00 2014-02-28 00:22:41.500 059 12598.80 -0.25 54847.00 88888.00 2014-02-28 00:22:41.625 059 12598.77 -0.25 54847.00 88888.00 2014-02-28 00:22:41.750 059 12598.73 -0.25 54847.03 88888.00 2014-02-28 00:22:41.875 059 12598.80 -0.23 54847.03 88888.00 2014-02-28 00:22:42.000 059 12598.83 -0.23 54847.00 88888.00 2014-02-28 00:22:42.125 059 12598.85 -0.25 54847.00 88888.00 2014-02-28 00:22:42.250 059 12598.83 -0.25 54847.00 88888.00 2014-02-28 00:22:42.375 059 12598.92 -0.23 54847.05 88888.00 2014-02-28 00:22:42.500 059 12598.85 -0.23 54847.05 88888.00 2014-02-28 00:22:42.625 059 12598.77 -0.23 54847.03 88888.00 2014-02-28 00:22:42.750 059 12598.73 -0.23 54847.03 88888.00 2014-02-28 00:22:42.875 059 12598.73 -0.25 54847.05 88888.00 2014-02-28 00:22:43.000 059 12598.77 -0.23 54847.05 88888.00 2014-02-28 00:22:43.125 059 12598.77 -0.23 54847.05 88888.00 2014-02-28 00:22:43.250 059 12598.75 -0.25 54847.07 88888.00 2014-02-28 00:22:43.375 059 12598.90 -0.23 54847.07 88888.00 2014-02-28 00:22:43.500 059 12598.98 -0.20 54847.07 88888.00 2014-02-28 00:22:43.625 059 12598.98 -0.25 54847.05 88888.00 2014-02-28 00:22:43.750 059 12598.98 -0.23 54847.07 88888.00 2014-02-28 00:22:43.875 059 12598.95 -0.23 54847.07 88888.00 2014-02-28 00:22:44.000 059 12598.95 -0.25 54847.07 88888.00 2014-02-28 00:22:44.125 059 12598.88 -0.23 54847.10 88888.00 2014-02-28 00:22:44.250 059 12598.90 -0.25 54847.07 88888.00 2014-02-28 00:22:44.375 059 12598.92 -0.25 54847.07 88888.00 2014-02-28 00:22:44.500 059 12598.95 -0.17 54847.10 88888.00 2014-02-28 00:22:44.625 059 12598.95 -0.20 54847.12 88888.00 2014-02-28 00:22:44.750 059 12598.85 -0.25 54847.15 88888.00 2014-02-28 00:22:44.875 059 12598.83 -0.23 54847.15 88888.00 2014-02-28 00:22:45.000 059 12598.85 -0.17 54847.15 88888.00 2014-02-28 00:22:45.125 059 12598.83 -0.20 54847.15 88888.00 2014-02-28 00:22:45.250 059 12598.75 -0.23 54847.15 88888.00 2014-02-28 00:22:45.375 059 12598.73 -0.28 54847.12 88888.00 2014-02-28 00:22:45.500 059 12598.80 -0.25 54847.15 88888.00 2014-02-28 00:22:45.625 059 12598.88 -0.23 54847.15 88888.00 2014-02-28 00:22:45.750 059 12598.90 -0.20 54847.18 88888.00 2014-02-28 00:22:45.875 059 12598.92 -0.20 54847.18 88888.00 2014-02-28 00:22:46.000 059 12598.92 -0.20 54847.15 88888.00 2014-02-28 00:22:46.125 059 12598.95 -0.23 54847.15 88888.00 2014-02-28 00:22:46.250 059 12598.92 -0.25 54847.18 88888.00 2014-02-28 00:22:46.375 059 12598.95 -0.20 54847.18 88888.00 2014-02-28 00:22:46.500 059 12598.98 -0.23 54847.18 88888.00 2014-02-28 00:22:46.625 059 12599.00 -0.23 54847.15 88888.00 2014-02-28 00:22:46.750 059 12598.95 -0.25 54847.18 88888.00 2014-02-28 00:22:46.875 059 12598.85 -0.23 54847.20 88888.00 2014-02-28 00:22:47.000 059 12598.77 -0.20 54847.18 88888.00 2014-02-28 00:22:47.125 059 12598.83 -0.20 54847.20 88888.00 2014-02-28 00:22:47.250 059 12598.88 -0.23 54847.22 88888.00 2014-02-28 00:22:47.375 059 12598.92 -0.23 54847.20 88888.00 2014-02-28 00:22:47.500 059 12598.95 -0.20 54847.20 88888.00 2014-02-28 00:22:47.625 059 12598.92 -0.20 54847.22 88888.00 2014-02-28 00:22:47.750 059 12598.85 -0.23 54847.22 88888.00 2014-02-28 00:22:47.875 059 12598.90 -0.23 54847.22 88888.00 2014-02-28 00:22:48.000 059 12598.92 -0.20 54847.22 88888.00 2014-02-28 00:22:48.125 059 12599.00 -0.20 54847.22 88888.00 2014-02-28 00:22:48.250 059 12598.98 -0.20 54847.22 88888.00 2014-02-28 00:22:48.375 059 12599.02 -0.20 54847.20 88888.00 2014-02-28 00:22:48.500 059 12599.00 -0.23 54847.22 88888.00 2014-02-28 00:22:48.625 059 12598.98 -0.23 54847.20 88888.00 2014-02-28 00:22:48.750 059 12598.98 -0.23 54847.22 88888.00 2014-02-28 00:22:48.875 059 12598.92 -0.20 54847.25 88888.00 2014-02-28 00:22:49.000 059 12598.90 -0.23 54847.25 88888.00 2014-02-28 00:22:49.125 059 12598.98 -0.17 54847.28 88888.00 2014-02-28 00:22:49.250 059 12599.02 -0.20 54847.28 88888.00 2014-02-28 00:22:49.375 059 12599.15 -0.17 54847.25 88888.00 2014-02-28 00:22:49.500 059 12599.17 -0.20 54847.25 88888.00 2014-02-28 00:22:49.625 059 12599.08 -0.20 54847.25 88888.00 2014-02-28 00:22:49.750 059 12599.05 -0.23 54847.28 88888.00 2014-02-28 00:22:49.875 059 12599.02 -0.20 54847.25 88888.00 2014-02-28 00:22:50.000 059 12599.02 -0.23 54847.25 88888.00 2014-02-28 00:22:50.125 059 12599.02 -0.23 54847.28 88888.00 2014-02-28 00:22:50.250 059 12599.05 -0.25 54847.30 88888.00 2014-02-28 00:22:50.375 059 12599.08 -0.25 54847.28 88888.00 2014-02-28 00:22:50.500 059 12599.02 -0.25 54847.28 88888.00 2014-02-28 00:22:50.625 059 12599.05 -0.28 54847.30 88888.00 2014-02-28 00:22:50.750 059 12599.08 -0.25 54847.32 88888.00 2014-02-28 00:22:50.875 059 12599.08 -0.23 54847.30 88888.00 2014-02-28 00:22:51.000 059 12599.05 -0.23 54847.30 88888.00 2014-02-28 00:22:51.125 059 12599.05 -0.25 54847.32 88888.00 2014-02-28 00:22:51.250 059 12599.08 -0.28 54847.35 88888.00 2014-02-28 00:22:51.375 059 12599.12 -0.23 54847.38 88888.00 2014-02-28 00:22:51.500 059 12599.12 -0.20 54847.38 88888.00 2014-02-28 00:22:51.625 059 12599.12 -0.25 54847.32 88888.00 2014-02-28 00:22:51.750 059 12599.20 -0.28 54847.35 88888.00 2014-02-28 00:22:51.875 059 12599.23 -0.23 54847.35 88888.00 2014-02-28 00:22:52.000 059 12599.25 -0.23 54847.32 88888.00 2014-02-28 00:22:52.125 059 12599.23 -0.23 54847.38 88888.00 2014-02-28 00:22:52.250 059 12599.20 -0.28 54847.35 88888.00 2014-02-28 00:22:52.375 059 12599.20 -0.25 54847.35 88888.00 2014-02-28 00:22:52.500 059 12599.20 -0.28 54847.38 88888.00 2014-02-28 00:22:52.625 059 12599.20 -0.25 54847.43 88888.00 2014-02-28 00:22:52.750 059 12599.17 -0.25 54847.43 88888.00 2014-02-28 00:22:52.875 059 12599.17 -0.25 54847.45 88888.00 2014-02-28 00:22:53.000 059 12599.27 -0.28 54847.43 88888.00 2014-02-28 00:22:53.125 059 12599.25 -0.30 54847.40 88888.00 2014-02-28 00:22:53.250 059 12599.23 -0.28 54847.45 88888.00 2014-02-28 00:22:53.375 059 12599.27 -0.23 54847.43 88888.00 2014-02-28 00:22:53.500 059 12599.23 -0.25 54847.43 88888.00 2014-02-28 00:22:53.625 059 12599.23 -0.28 54847.45 88888.00 2014-02-28 00:22:53.750 059 12599.23 -0.30 54847.38 88888.00 2014-02-28 00:22:53.875 059 12599.25 -0.25 54847.40 88888.00 2014-02-28 00:22:54.000 059 12599.25 -0.28 54847.43 88888.00 2014-02-28 00:22:54.125 059 12599.30 -0.28 54847.45 88888.00 2014-02-28 00:22:54.250 059 12599.30 -0.28 54847.45 88888.00 2014-02-28 00:22:54.375 059 12599.33 -0.25 54847.47 88888.00 2014-02-28 00:22:54.500 059 12599.42 -0.25 54847.47 88888.00 2014-02-28 00:22:54.625 059 12599.48 -0.28 54847.47 88888.00 2014-02-28 00:22:54.750 059 12599.38 -0.30 54847.43 88888.00 2014-02-28 00:22:54.875 059 12599.30 -0.30 54847.45 88888.00 2014-02-28 00:22:55.000 059 12599.35 -0.25 54847.50 88888.00 2014-02-28 00:22:55.125 059 12599.38 -0.28 54847.50 88888.00 2014-02-28 00:22:55.250 059 12599.38 -0.30 54847.53 88888.00 2014-02-28 00:22:55.375 059 12599.48 -0.28 54847.53 88888.00 2014-02-28 00:22:55.500 059 12599.52 -0.28 54847.53 88888.00 2014-02-28 00:22:55.625 059 12599.52 -0.28 54847.53 88888.00 2014-02-28 00:22:55.750 059 12599.45 -0.28 54847.55 88888.00 2014-02-28 00:22:55.875 059 12599.48 -0.28 54847.50 88888.00 2014-02-28 00:22:56.000 059 12599.45 -0.25 54847.53 88888.00 2014-02-28 00:22:56.125 059 12599.45 -0.25 54847.55 88888.00 2014-02-28 00:22:56.250 059 12599.45 -0.25 54847.57 88888.00 2014-02-28 00:22:56.375 059 12599.48 -0.28 54847.60 88888.00 2014-02-28 00:22:56.500 059 12599.48 -0.28 54847.60 88888.00 2014-02-28 00:22:56.625 059 12599.48 -0.25 54847.57 88888.00 2014-02-28 00:22:56.750 059 12599.48 -0.25 54847.60 88888.00 2014-02-28 00:22:56.875 059 12599.42 -0.30 54847.60 88888.00 2014-02-28 00:22:57.000 059 12599.42 -0.33 54847.57 88888.00 2014-02-28 00:22:57.125 059 12599.45 -0.28 54847.57 88888.00 2014-02-28 00:22:57.250 059 12599.45 -0.30 54847.60 88888.00 2014-02-28 00:22:57.375 059 12599.50 -0.25 54847.57 88888.00 2014-02-28 00:22:57.500 059 12599.50 -0.23 54847.60 88888.00 2014-02-28 00:22:57.625 059 12599.50 -0.28 54847.60 88888.00 2014-02-28 00:22:57.750 059 12599.52 -0.25 54847.65 88888.00 2014-02-28 00:22:57.875 059 12599.52 -0.25 54847.65 88888.00 2014-02-28 00:22:58.000 059 12599.52 -0.23 54847.68 88888.00 2014-02-28 00:22:58.125 059 12599.48 -0.23 54847.68 88888.00 2014-02-28 00:22:58.250 059 12599.48 -0.23 54847.68 88888.00 2014-02-28 00:22:58.375 059 12599.58 -0.25 54847.65 88888.00 2014-02-28 00:22:58.500 059 12599.58 -0.20 54847.65 88888.00 2014-02-28 00:22:58.625 059 12599.55 -0.25 54847.68 88888.00 2014-02-28 00:22:58.750 059 12599.50 -0.25 54847.68 88888.00 2014-02-28 00:22:58.875 059 12599.52 -0.25 54847.65 88888.00 2014-02-28 00:22:59.000 059 12599.60 -0.23 54847.65 88888.00 2014-02-28 00:22:59.125 059 12599.60 -0.23 54847.68 88888.00 2014-02-28 00:22:59.250 059 12599.60 -0.23 54847.70 88888.00 2014-02-28 00:22:59.375 059 12599.70 -0.23 54847.75 88888.00 2014-02-28 00:22:59.500 059 12599.70 -0.25 54847.72 88888.00 2014-02-28 00:22:59.625 059 12599.65 -0.28 54847.65 88888.00 2014-02-28 00:22:59.750 059 12599.67 -0.28 54847.70 88888.00 2014-02-28 00:22:59.875 059 12599.73 -0.28 54847.72 88888.00 2014-02-28 00:23:00.000 059 12599.65 -0.23 54847.75 88888.00 2014-02-28 00:23:00.125 059 12599.65 -0.17 54847.75 88888.00 2014-02-28 00:23:00.250 059 12599.60 -0.28 54847.78 88888.00 2014-02-28 00:23:00.375 059 12599.67 -0.25 54847.78 88888.00 2014-02-28 00:23:00.500 059 12599.67 -0.20 54847.78 88888.00 2014-02-28 00:23:00.625 059 12599.65 -0.20 54847.78 88888.00 2014-02-28 00:23:00.750 059 12599.73 -0.20 54847.78 88888.00 2014-02-28 00:23:00.875 059 12599.75 -0.20 54847.78 88888.00 2014-02-28 00:23:01.000 059 12599.75 -0.17 54847.78 88888.00 2014-02-28 00:23:01.125 059 12599.73 -0.20 54847.80 88888.00 2014-02-28 00:23:01.250 059 12599.73 -0.25 54847.82 88888.00 2014-02-28 00:23:01.375 059 12599.70 -0.20 54847.82 88888.00 2014-02-28 00:23:01.500 059 12599.70 -0.20 54847.85 88888.00 2014-02-28 00:23:01.625 059 12599.77 -0.20 54847.82 88888.00 2014-02-28 00:23:01.750 059 12599.83 -0.23 54847.82 88888.00 2014-02-28 00:23:01.875 059 12599.77 -0.23 54847.85 88888.00 2014-02-28 00:23:02.000 059 12599.83 -0.20 54847.82 88888.00 2014-02-28 00:23:02.125 059 12599.85 -0.20 54847.88 88888.00 2014-02-28 00:23:02.250 059 12599.77 -0.20 54847.88 88888.00 2014-02-28 00:23:02.375 059 12599.83 -0.17 54847.88 88888.00 2014-02-28 00:23:02.500 059 12599.77 -0.20 54847.85 88888.00 2014-02-28 00:23:02.625 059 12599.80 -0.20 54847.85 88888.00 2014-02-28 00:23:02.750 059 12599.83 -0.23 54847.85 88888.00 2014-02-28 00:23:02.875 059 12599.88 -0.20 54847.88 88888.00 2014-02-28 00:23:03.000 059 12599.95 -0.20 54847.88 88888.00 2014-02-28 00:23:03.125 059 12599.95 -0.20 54847.88 88888.00 2014-02-28 00:23:03.250 059 12599.90 -0.17 54847.85 88888.00 2014-02-28 00:23:03.375 059 12600.00 -0.23 54847.85 88888.00 2014-02-28 00:23:03.500 059 12600.08 -0.23 54847.90 88888.00 2014-02-28 00:23:03.625 059 12600.00 -0.23 54847.93 88888.00 2014-02-28 00:23:03.750 059 12599.98 -0.23 54847.90 88888.00 2014-02-28 00:23:03.875 059 12599.95 -0.23 54847.88 88888.00 2014-02-28 00:23:04.000 059 12599.98 -0.25 54847.88 88888.00 2014-02-28 00:23:04.125 059 12600.02 -0.23 54847.93 88888.00 2014-02-28 00:23:04.250 059 12600.00 -0.23 54847.95 88888.00 2014-02-28 00:23:04.375 059 12600.02 -0.17 54847.95 88888.00 2014-02-28 00:23:04.500 059 12600.05 -0.17 54847.95 88888.00 2014-02-28 00:23:04.625 059 12600.05 -0.17 54847.95 88888.00 2014-02-28 00:23:04.750 059 12600.02 -0.20 54847.95 88888.00 2014-02-28 00:23:04.875 059 12600.02 -0.17 54847.97 88888.00 2014-02-28 00:23:05.000 059 12600.05 -0.20 54847.97 88888.00 2014-02-28 00:23:05.125 059 12600.08 -0.17 54848.00 88888.00 2014-02-28 00:23:05.250 059 12600.12 -0.23 54848.00 88888.00 2014-02-28 00:23:05.375 059 12600.17 -0.17 54848.00 88888.00 2014-02-28 00:23:05.500 059 12600.15 -0.17 54848.00 88888.00 2014-02-28 00:23:05.625 059 12600.12 -0.17 54848.00 88888.00 2014-02-28 00:23:05.750 059 12600.12 -0.17 54848.03 88888.00 2014-02-28 00:23:05.875 059 12600.12 -0.20 54848.00 88888.00 2014-02-28 00:23:06.000 059 12600.12 -0.20 54848.03 88888.00 2014-02-28 00:23:06.125 059 12600.10 -0.17 54848.05 88888.00 2014-02-28 00:23:06.250 059 12600.10 -0.20 54848.05 88888.00 2014-02-28 00:23:06.375 059 12600.12 -0.20 54848.05 88888.00 2014-02-28 00:23:06.500 059 12600.15 -0.25 54848.03 88888.00 2014-02-28 00:23:06.625 059 12600.12 -0.25 54848.03 88888.00 2014-02-28 00:23:06.750 059 12600.12 -0.20 54848.03 88888.00 2014-02-28 00:23:06.875 059 12600.20 -0.23 54848.03 88888.00 2014-02-28 00:23:07.000 059 12600.23 -0.23 54848.03 88888.00 2014-02-28 00:23:07.125 059 12600.20 -0.23 54848.03 88888.00 2014-02-28 00:23:07.250 059 12600.15 -0.25 54848.07 88888.00 2014-02-28 00:23:07.375 059 12600.27 -0.23 54848.07 88888.00 2014-02-28 00:23:07.500 059 12600.42 -0.25 54848.05 88888.00 2014-02-28 00:23:07.625 059 12600.42 -0.28 54848.05 88888.00 2014-02-28 00:23:07.750 059 12600.40 -0.25 54848.03 88888.00 2014-02-28 00:23:07.875 059 12600.40 -0.25 54848.07 88888.00 2014-02-28 00:23:08.000 059 12600.38 -0.25 54848.05 88888.00 2014-02-28 00:23:08.125 059 12600.38 -0.28 54848.07 88888.00 2014-02-28 00:23:08.250 059 12600.40 -0.30 54848.07 88888.00 2014-02-28 00:23:08.375 059 12600.42 -0.23 54848.10 88888.00 2014-02-28 00:23:08.500 059 12600.40 -0.23 54848.12 88888.00 2014-02-28 00:23:08.625 059 12600.40 -0.25 54848.15 88888.00 2014-02-28 00:23:08.750 059 12600.45 -0.25 54848.15 88888.00 2014-02-28 00:23:08.875 059 12600.45 -0.25 54848.15 88888.00 2014-02-28 00:23:09.000 059 12600.45 -0.25 54848.12 88888.00 2014-02-28 00:23:09.125 059 12600.48 -0.30 54848.12 88888.00 2014-02-28 00:23:09.250 059 12600.52 -0.30 54848.15 88888.00 2014-02-28 00:23:09.375 059 12600.55 -0.25 54848.15 88888.00 2014-02-28 00:23:09.500 059 12600.48 -0.25 54848.15 88888.00 2014-02-28 00:23:09.625 059 12600.45 -0.28 54848.15 88888.00 2014-02-28 00:23:09.750 059 12600.42 -0.30 54848.15 88888.00 2014-02-28 00:23:09.875 059 12600.45 -0.30 54848.18 88888.00 2014-02-28 00:23:10.000 059 12600.52 -0.28 54848.18 88888.00 2014-02-28 00:23:10.125 059 12600.55 -0.28 54848.20 88888.00 2014-02-28 00:23:10.250 059 12600.52 -0.33 54848.18 88888.00 2014-02-28 00:23:10.375 059 12600.52 -0.30 54848.18 88888.00 2014-02-28 00:23:10.500 059 12600.52 -0.30 54848.18 88888.00 2014-02-28 00:23:10.625 059 12600.50 -0.30 54848.18 88888.00 2014-02-28 00:23:10.750 059 12600.50 -0.30 54848.20 88888.00 2014-02-28 00:23:10.875 059 12600.55 -0.30 54848.18 88888.00 2014-02-28 00:23:11.000 059 12600.45 -0.30 54848.20 88888.00 2014-02-28 00:23:11.125 059 12600.42 -0.28 54848.22 88888.00 2014-02-28 00:23:11.250 059 12600.40 -0.30 54848.20 88888.00 2014-02-28 00:23:11.375 059 12600.48 -0.33 54848.22 88888.00 2014-02-28 00:23:11.500 059 12600.48 -0.30 54848.22 88888.00 2014-02-28 00:23:11.625 059 12600.48 -0.28 54848.25 88888.00 2014-02-28 00:23:11.750 059 12600.55 -0.28 54848.25 88888.00 2014-02-28 00:23:11.875 059 12600.55 -0.33 54848.22 88888.00 2014-02-28 00:23:12.000 059 12600.55 -0.33 54848.20 88888.00 2014-02-28 00:23:12.125 059 12600.65 -0.33 54848.25 88888.00 2014-02-28 00:23:12.250 059 12600.67 -0.35 54848.30 88888.00 2014-02-28 00:23:12.375 059 12600.73 -0.33 54848.32 88888.00 2014-02-28 00:23:12.500 059 12600.65 -0.30 54848.30 88888.00 2014-02-28 00:23:12.625 059 12600.62 -0.33 54848.30 88888.00 2014-02-28 00:23:12.750 059 12600.62 -0.33 54848.28 88888.00 2014-02-28 00:23:12.875 059 12600.62 -0.33 54848.30 88888.00 2014-02-28 00:23:13.000 059 12600.67 -0.28 54848.28 88888.00 2014-02-28 00:23:13.125 059 12600.67 -0.30 54848.30 88888.00 2014-02-28 00:23:13.250 059 12600.65 -0.33 54848.32 88888.00 2014-02-28 00:23:13.375 059 12600.67 -0.28 54848.35 88888.00 2014-02-28 00:23:13.500 059 12600.67 -0.28 54848.35 88888.00 2014-02-28 00:23:13.625 059 12600.70 -0.30 54848.38 88888.00 2014-02-28 00:23:13.750 059 12600.70 -0.30 54848.35 88888.00 2014-02-28 00:23:13.875 059 12600.73 -0.28 54848.35 88888.00 2014-02-28 00:23:14.000 059 12600.75 -0.28 54848.38 88888.00 2014-02-28 00:23:14.125 059 12600.73 -0.30 54848.40 88888.00 2014-02-28 00:23:14.250 059 12600.67 -0.33 54848.43 88888.00 2014-02-28 00:23:14.375 059 12600.75 -0.33 54848.40 88888.00 2014-02-28 00:23:14.500 059 12600.77 -0.30 54848.43 88888.00 2014-02-28 00:23:14.625 059 12600.77 -0.30 54848.40 88888.00 2014-02-28 00:23:14.750 059 12600.77 -0.28 54848.40 88888.00 2014-02-28 00:23:14.875 059 12600.75 -0.33 54848.43 88888.00 2014-02-28 00:23:15.000 059 12600.75 -0.35 54848.43 88888.00 2014-02-28 00:23:15.125 059 12600.80 -0.30 54848.45 88888.00 2014-02-28 00:23:15.250 059 12600.80 -0.33 54848.45 88888.00 2014-02-28 00:23:15.375 059 12600.77 -0.38 54848.43 88888.00 2014-02-28 00:23:15.500 059 12600.75 -0.33 54848.47 88888.00 2014-02-28 00:23:15.625 059 12600.77 -0.33 54848.47 88888.00 2014-02-28 00:23:15.750 059 12600.80 -0.30 54848.50 88888.00 2014-02-28 00:23:15.875 059 12600.77 -0.33 54848.47 88888.00 2014-02-28 00:23:16.000 059 12600.73 -0.30 54848.47 88888.00 2014-02-28 00:23:16.125 059 12600.70 -0.33 54848.50 88888.00 2014-02-28 00:23:16.250 059 12600.65 -0.35 54848.50 88888.00 2014-02-28 00:23:16.375 059 12600.73 -0.33 54848.50 88888.00 2014-02-28 00:23:16.500 059 12600.83 -0.30 54848.53 88888.00 2014-02-28 00:23:16.625 059 12600.85 -0.30 54848.57 88888.00 2014-02-28 00:23:16.750 059 12600.85 -0.35 54848.57 88888.00 2014-02-28 00:23:16.875 059 12600.88 -0.35 54848.55 88888.00 2014-02-28 00:23:17.000 059 12600.90 -0.33 54848.55 88888.00 2014-02-28 00:23:17.125 059 12600.88 -0.35 54848.55 88888.00 2014-02-28 00:23:17.250 059 12600.83 -0.38 54848.55 88888.00 2014-02-28 00:23:17.375 059 12600.88 -0.33 54848.55 88888.00 2014-02-28 00:23:17.500 059 12600.92 -0.40 54848.57 88888.00 2014-02-28 00:23:17.625 059 12600.98 -0.40 54848.55 88888.00 2014-02-28 00:23:17.750 059 12600.95 -0.38 54848.57 88888.00 2014-02-28 00:23:17.875 059 12600.90 -0.38 54848.57 88888.00 2014-02-28 00:23:18.000 059 12600.95 -0.40 54848.55 88888.00 2014-02-28 00:23:18.125 059 12600.95 -0.38 54848.57 88888.00 2014-02-28 00:23:18.250 059 12600.85 -0.40 54848.60 88888.00 2014-02-28 00:23:18.375 059 12600.90 -0.38 54848.60 88888.00 2014-02-28 00:23:18.500 059 12600.92 -0.35 54848.60 88888.00 2014-02-28 00:23:18.625 059 12600.95 -0.40 54848.65 88888.00 2014-02-28 00:23:18.750 059 12600.95 -0.40 54848.60 88888.00 2014-02-28 00:23:18.875 059 12600.90 -0.38 54848.62 88888.00 2014-02-28 00:23:19.000 059 12600.92 -0.38 54848.60 88888.00 2014-02-28 00:23:19.125 059 12600.95 -0.40 54848.62 88888.00 2014-02-28 00:23:19.250 059 12600.95 -0.45 54848.62 88888.00 2014-02-28 00:23:19.375 059 12601.00 -0.40 54848.68 88888.00 2014-02-28 00:23:19.500 059 12600.98 -0.40 54848.68 88888.00 2014-02-28 00:23:19.625 059 12601.02 -0.45 54848.68 88888.00 2014-02-28 00:23:19.750 059 12601.00 -0.47 54848.68 88888.00 2014-02-28 00:23:19.875 059 12601.00 -0.47 54848.70 88888.00 2014-02-28 00:23:20.000 059 12601.00 -0.45 54848.70 88888.00 2014-02-28 00:23:20.125 059 12600.98 -0.45 54848.70 88888.00 2014-02-28 00:23:20.250 059 12600.95 -0.47 54848.72 88888.00 2014-02-28 00:23:20.375 059 12601.02 -0.47 54848.72 88888.00 2014-02-28 00:23:20.500 059 12601.05 -0.47 54848.75 88888.00 2014-02-28 00:23:20.625 059 12601.08 -0.47 54848.72 88888.00 2014-02-28 00:23:20.750 059 12601.12 -0.53 54848.72 88888.00 2014-02-28 00:23:20.875 059 12601.15 -0.53 54848.72 88888.00 2014-02-28 00:23:21.000 059 12601.12 -0.50 54848.72 88888.00 2014-02-28 00:23:21.125 059 12601.08 -0.53 54848.75 88888.00 2014-02-28 00:23:21.250 059 12601.12 -0.55 54848.75 88888.00 2014-02-28 00:23:21.375 059 12601.17 -0.55 54848.78 88888.00 2014-02-28 00:23:21.500 059 12601.15 -0.57 54848.78 88888.00 2014-02-28 00:23:21.625 059 12601.17 -0.57 54848.80 88888.00 2014-02-28 00:23:21.750 059 12601.15 -0.53 54848.80 88888.00 2014-02-28 00:23:21.875 059 12601.15 -0.57 54848.82 88888.00 2014-02-28 00:23:22.000 059 12601.10 -0.57 54848.82 88888.00 2014-02-28 00:23:22.125 059 12601.12 -0.60 54848.82 88888.00 2014-02-28 00:23:22.250 059 12601.05 -0.62 54848.85 88888.00 2014-02-28 00:23:22.375 059 12601.08 -0.60 54848.82 88888.00 2014-02-28 00:23:22.500 059 12601.15 -0.65 54848.85 88888.00 2014-02-28 00:23:22.625 059 12601.17 -0.65 54848.85 88888.00 2014-02-28 00:23:22.750 059 12601.17 -0.62 54848.88 88888.00 2014-02-28 00:23:22.875 059 12601.20 -0.65 54848.88 88888.00 2014-02-28 00:23:23.000 059 12601.20 -0.65 54848.82 88888.00 2014-02-28 00:23:23.125 059 12601.12 -0.62 54848.82 88888.00 2014-02-28 00:23:23.250 059 12601.05 -0.68 54848.85 88888.00 2014-02-28 00:23:23.375 059 12601.12 -0.68 54848.88 88888.00 2014-02-28 00:23:23.500 059 12601.17 -0.68 54848.88 88888.00 2014-02-28 00:23:23.625 059 12601.17 -0.70 54848.90 88888.00 2014-02-28 00:23:23.750 059 12601.20 -0.70 54848.90 88888.00 2014-02-28 00:23:23.875 059 12601.25 -0.72 54848.93 88888.00 2014-02-28 00:23:24.000 059 12601.25 -0.78 54848.93 88888.00 2014-02-28 00:23:24.125 059 12601.30 -0.75 54848.93 88888.00 2014-02-28 00:23:24.250 059 12601.25 -0.78 54848.95 88888.00 2014-02-28 00:23:24.375 059 12601.25 -0.78 54848.95 88888.00 2014-02-28 00:23:24.500 059 12601.27 -0.80 54848.97 88888.00 2014-02-28 00:23:24.625 059 12601.23 -0.80 54848.97 88888.00 2014-02-28 00:23:24.750 059 12601.25 -0.80 54848.97 88888.00 2014-02-28 00:23:24.875 059 12601.25 -0.78 54849.00 88888.00 2014-02-28 00:23:25.000 059 12601.27 -0.78 54848.97 88888.00 2014-02-28 00:23:25.125 059 12601.20 -0.82 54849.00 88888.00 2014-02-28 00:23:25.250 059 12601.17 -0.82 54848.97 88888.00 2014-02-28 00:23:25.375 059 12601.23 -0.85 54849.00 88888.00 2014-02-28 00:23:25.500 059 12601.17 -0.85 54849.00 88888.00 2014-02-28 00:23:25.625 059 12601.12 -0.85 54849.03 88888.00 2014-02-28 00:23:25.750 059 12601.12 -0.85 54849.05 88888.00 2014-02-28 00:23:25.875 059 12601.15 -0.85 54849.00 88888.00 2014-02-28 00:23:26.000 059 12601.12 -0.85 54849.00 88888.00 2014-02-28 00:23:26.125 059 12601.12 -0.88 54849.05 88888.00 2014-02-28 00:23:26.250 059 12601.17 -0.90 54849.07 88888.00 2014-02-28 00:23:26.375 059 12601.25 -0.90 54849.05 88888.00 2014-02-28 00:23:26.500 059 12601.33 -0.90 54849.10 88888.00 2014-02-28 00:23:26.625 059 12601.33 -0.90 54849.10 88888.00 2014-02-28 00:23:26.750 059 12601.30 -0.90 54849.10 88888.00 2014-02-28 00:23:26.875 059 12601.27 -0.93 54849.12 88888.00 2014-02-28 00:23:27.000 059 12601.27 -0.93 54849.12 88888.00 2014-02-28 00:23:27.125 059 12601.33 -0.93 54849.18 88888.00 2014-02-28 00:23:27.250 059 12601.33 -0.95 54849.12 88888.00 2014-02-28 00:23:27.375 059 12601.35 -0.97 54849.15 88888.00 2014-02-28 00:23:27.500 059 12601.38 -0.95 54849.18 88888.00 2014-02-28 00:23:27.625 059 12601.38 -0.95 54849.18 88888.00 2014-02-28 00:23:27.750 059 12601.38 -0.97 54849.18 88888.00 2014-02-28 00:23:27.875 059 12601.38 -1.00 54849.18 88888.00 2014-02-28 00:23:28.000 059 12601.38 -1.02 54849.18 88888.00 2014-02-28 00:23:28.125 059 12601.33 -1.05 54849.22 88888.00 2014-02-28 00:23:28.250 059 12601.38 -1.02 54849.22 88888.00 2014-02-28 00:23:28.375 059 12601.48 -1.02 54849.25 88888.00 2014-02-28 00:23:28.500 059 12601.40 -1.05 54849.28 88888.00 2014-02-28 00:23:28.625 059 12601.30 -1.07 54849.25 88888.00 2014-02-28 00:23:28.750 059 12601.35 -1.10 54849.25 88888.00 2014-02-28 00:23:28.875 059 12601.38 -1.10 54849.30 88888.00 2014-02-28 00:23:29.000 059 12601.50 -1.15 54849.30 88888.00 2014-02-28 00:23:29.125 059 12601.50 -1.15 54849.28 88888.00 2014-02-28 00:23:29.250 059 12601.42 -1.20 54849.25 88888.00 2014-02-28 00:23:29.375 059 12601.48 -1.18 54849.25 88888.00 2014-02-28 00:23:29.500 059 12601.45 -1.12 54849.28 88888.00 2014-02-28 00:23:29.625 059 12601.45 -1.15 54849.32 88888.00 2014-02-28 00:23:29.750 059 12601.45 -1.18 54849.32 88888.00 2014-02-28 00:23:29.875 059 12601.42 -1.15 54849.32 88888.00 2014-02-28 00:23:30.000 059 12601.40 -1.20 54849.32 88888.00 2014-02-28 00:23:30.125 059 12601.42 -1.20 54849.35 88888.00 2014-02-28 00:23:30.250 059 12601.48 -1.18 54849.38 88888.00 2014-02-28 00:23:30.375 059 12601.52 -1.20 54849.38 88888.00 2014-02-28 00:23:30.500 059 12601.52 -1.27 54849.35 88888.00 2014-02-28 00:23:30.625 059 12601.55 -1.27 54849.35 88888.00 2014-02-28 00:23:30.750 059 12601.58 -1.27 54849.40 88888.00 2014-02-28 00:23:30.875 059 12601.60 -1.27 54849.43 88888.00 2014-02-28 00:23:31.000 059 12601.62 -1.30 54849.43 88888.00 2014-02-28 00:23:31.125 059 12601.60 -1.30 54849.43 88888.00 2014-02-28 00:23:31.250 059 12601.48 -1.35 54849.43 88888.00 2014-02-28 00:23:31.375 059 12601.50 -1.35 54849.43 88888.00 2014-02-28 00:23:31.500 059 12601.58 -1.35 54849.45 88888.00 2014-02-28 00:23:31.625 059 12601.58 -1.35 54849.45 88888.00 2014-02-28 00:23:31.750 059 12601.50 -1.35 54849.43 88888.00 2014-02-28 00:23:31.875 059 12601.50 -1.40 54849.45 88888.00 2014-02-28 00:23:32.000 059 12601.48 -1.40 54849.45 88888.00 2014-02-28 00:23:32.125 059 12601.45 -1.38 54849.47 88888.00 2014-02-28 00:23:32.250 059 12601.42 -1.38 54849.47 88888.00 2014-02-28 00:23:32.375 059 12601.45 -1.40 54849.47 88888.00 2014-02-28 00:23:32.500 059 12601.45 -1.43 54849.50 88888.00 2014-02-28 00:23:32.625 059 12601.45 -1.43 54849.50 88888.00 2014-02-28 00:23:32.750 059 12601.48 -1.43 54849.53 88888.00 2014-02-28 00:23:32.875 059 12601.50 -1.45 54849.53 88888.00 2014-02-28 00:23:33.000 059 12601.45 -1.48 54849.53 88888.00 2014-02-28 00:23:33.125 059 12601.45 -1.45 54849.50 88888.00 2014-02-28 00:23:33.250 059 12601.50 -1.48 54849.50 88888.00 2014-02-28 00:23:33.375 059 12601.58 -1.48 54849.50 88888.00 2014-02-28 00:23:33.500 059 12601.60 -1.45 54849.55 88888.00 2014-02-28 00:23:33.625 059 12601.62 -1.45 54849.57 88888.00 2014-02-28 00:23:33.750 059 12601.60 -1.48 54849.57 88888.00 2014-02-28 00:23:33.875 059 12601.62 -1.48 54849.57 88888.00 2014-02-28 00:23:34.000 059 12601.58 -1.50 54849.57 88888.00 2014-02-28 00:23:34.125 059 12601.58 -1.50 54849.60 88888.00 2014-02-28 00:23:34.250 059 12601.60 -1.52 54849.60 88888.00 2014-02-28 00:23:34.375 059 12601.65 -1.52 54849.57 88888.00 2014-02-28 00:23:34.500 059 12601.60 -1.52 54849.60 88888.00 2014-02-28 00:23:34.625 059 12601.62 -1.55 54849.62 88888.00 2014-02-28 00:23:34.750 059 12601.65 -1.55 54849.62 88888.00 2014-02-28 00:23:34.875 059 12601.65 -1.57 54849.62 88888.00 2014-02-28 00:23:35.000 059 12601.62 -1.57 54849.65 88888.00 2014-02-28 00:23:35.125 059 12601.62 -1.57 54849.65 88888.00 2014-02-28 00:23:35.250 059 12601.65 -1.57 54849.68 88888.00 2014-02-28 00:23:35.375 059 12601.73 -1.57 54849.70 88888.00 2014-02-28 00:23:35.500 059 12601.70 -1.57 54849.68 88888.00 2014-02-28 00:23:35.625 059 12601.67 -1.62 54849.68 88888.00 2014-02-28 00:23:35.750 059 12601.65 -1.68 54849.68 88888.00 2014-02-28 00:23:35.875 059 12601.65 -1.68 54849.68 88888.00 2014-02-28 00:23:36.000 059 12601.70 -1.68 54849.70 88888.00 2014-02-28 00:23:36.125 059 12601.67 -1.70 54849.72 88888.00 2014-02-28 00:23:36.250 059 12601.67 -1.70 54849.72 88888.00 2014-02-28 00:23:36.375 059 12601.67 -1.75 54849.70 88888.00 2014-02-28 00:23:36.500 059 12601.70 -1.77 54849.70 88888.00 2014-02-28 00:23:36.625 059 12601.70 -1.77 54849.72 88888.00 2014-02-28 00:23:36.750 059 12601.67 -1.77 54849.75 88888.00 2014-02-28 00:23:36.875 059 12601.67 -1.80 54849.72 88888.00 2014-02-28 00:23:37.000 059 12601.67 -1.82 54849.72 88888.00 2014-02-28 00:23:37.125 059 12601.67 -1.82 54849.75 88888.00 2014-02-28 00:23:37.250 059 12601.62 -1.85 54849.78 88888.00 2014-02-28 00:23:37.375 059 12601.70 -1.85 54849.78 88888.00 2014-02-28 00:23:37.500 059 12601.80 -1.88 54849.78 88888.00 2014-02-28 00:23:37.625 059 12601.77 -1.85 54849.80 88888.00 2014-02-28 00:23:37.750 059 12601.70 -1.88 54849.82 88888.00 2014-02-28 00:23:37.875 059 12601.70 -1.93 54849.78 88888.00 2014-02-28 00:23:38.000 059 12601.67 -1.90 54849.78 88888.00 2014-02-28 00:23:38.125 059 12601.70 -1.93 54849.80 88888.00 2014-02-28 00:23:38.250 059 12601.75 -1.95 54849.82 88888.00 2014-02-28 00:23:38.375 059 12601.77 -1.95 54849.82 88888.00 2014-02-28 00:23:38.500 059 12601.73 -1.98 54849.82 88888.00 2014-02-28 00:23:38.625 059 12601.75 -2.00 54849.82 88888.00 2014-02-28 00:23:38.750 059 12601.77 -2.02 54849.82 88888.00 2014-02-28 00:23:38.875 059 12601.77 -2.05 54849.85 88888.00 2014-02-28 00:23:39.000 059 12601.80 -2.05 54849.85 88888.00 2014-02-28 00:23:39.125 059 12601.80 -2.08 54849.85 88888.00 2014-02-28 00:23:39.250 059 12601.73 -2.12 54849.88 88888.00 2014-02-28 00:23:39.375 059 12601.77 -2.10 54849.88 88888.00 2014-02-28 00:23:39.500 059 12601.83 -2.10 54849.88 88888.00 2014-02-28 00:23:39.625 059 12601.85 -2.10 54849.93 88888.00 2014-02-28 00:23:39.750 059 12601.80 -2.10 54849.93 88888.00 2014-02-28 00:23:39.875 059 12601.80 -2.12 54849.95 88888.00 2014-02-28 00:23:40.000 059 12601.88 -2.15 54849.93 88888.00 2014-02-28 00:23:40.125 059 12601.88 -2.17 54849.93 88888.00 2014-02-28 00:23:40.250 059 12601.88 -2.17 54849.95 88888.00 2014-02-28 00:23:40.375 059 12601.92 -2.23 54849.93 88888.00 2014-02-28 00:23:40.500 059 12601.90 -2.25 54849.93 88888.00 2014-02-28 00:23:40.625 059 12601.95 -2.27 54849.97 88888.00 2014-02-28 00:23:40.750 059 12601.95 -2.30 54849.97 88888.00 2014-02-28 00:23:40.875 059 12602.00 -2.30 54849.95 88888.00 2014-02-28 00:23:41.000 059 12601.98 -2.30 54849.93 88888.00 2014-02-28 00:23:41.125 059 12602.05 -2.30 54849.97 88888.00 2014-02-28 00:23:41.250 059 12602.02 -2.35 54849.97 88888.00 2014-02-28 00:23:41.375 059 12602.05 -2.35 54850.00 88888.00 2014-02-28 00:23:41.500 059 12602.05 -2.38 54849.97 88888.00 2014-02-28 00:23:41.625 059 12602.00 -2.35 54850.00 88888.00 2014-02-28 00:23:41.750 059 12602.00 -2.38 54850.03 88888.00 2014-02-28 00:23:41.875 059 12601.98 -2.40 54850.05 88888.00 2014-02-28 00:23:42.000 059 12601.98 -2.42 54850.00 88888.00 2014-02-28 00:23:42.125 059 12602.00 -2.42 54850.00 88888.00 2014-02-28 00:23:42.250 059 12602.02 -2.42 54850.03 88888.00 2014-02-28 00:23:42.375 059 12602.05 -2.45 54850.03 88888.00 2014-02-28 00:23:42.500 059 12602.00 -2.50 54850.00 88888.00 2014-02-28 00:23:42.625 059 12602.05 -2.52 54850.03 88888.00 2014-02-28 00:23:42.750 059 12602.05 -2.52 54850.05 88888.00 2014-02-28 00:23:42.875 059 12602.10 -2.58 54850.05 88888.00 2014-02-28 00:23:43.000 059 12602.05 -2.60 54850.05 88888.00 2014-02-28 00:23:43.125 059 12602.08 -2.58 54850.07 88888.00 2014-02-28 00:23:43.250 059 12602.08 -2.60 54850.10 88888.00 2014-02-28 00:23:43.375 059 12602.08 -2.58 54850.10 88888.00 2014-02-28 00:23:43.500 059 12602.02 -2.62 54850.07 88888.00 2014-02-28 00:23:43.625 059 12602.05 -2.65 54850.10 88888.00 2014-02-28 00:23:43.750 059 12602.10 -2.67 54850.10 88888.00 2014-02-28 00:23:43.875 059 12602.17 -2.67 54850.12 88888.00 2014-02-28 00:23:44.000 059 12602.23 -2.67 54850.12 88888.00 2014-02-28 00:23:44.125 059 12602.20 -2.70 54850.12 88888.00 2014-02-28 00:23:44.250 059 12602.12 -2.73 54850.10 88888.00 2014-02-28 00:23:44.375 059 12602.17 -2.73 54850.10 88888.00 2014-02-28 00:23:44.500 059 12602.20 -2.75 54850.12 88888.00 2014-02-28 00:23:44.625 059 12602.17 -2.77 54850.18 88888.00 2014-02-28 00:23:44.750 059 12602.20 -2.83 54850.12 88888.00 2014-02-28 00:23:44.875 059 12602.23 -2.80 54850.10 88888.00 2014-02-28 00:23:45.000 059 12602.25 -2.80 54850.15 88888.00 2014-02-28 00:23:45.125 059 12602.30 -2.80 54850.18 88888.00 2014-02-28 00:23:45.250 059 12602.33 -2.83 54850.20 88888.00 2014-02-28 00:23:45.375 059 12602.38 -2.85 54850.20 88888.00 2014-02-28 00:23:45.500 059 12602.38 -2.88 54850.18 88888.00 2014-02-28 00:23:45.625 059 12602.30 -2.92 54850.15 88888.00 2014-02-28 00:23:45.750 059 12602.30 -2.95 54850.18 88888.00 2014-02-28 00:23:45.875 059 12602.35 -2.95 54850.18 88888.00 2014-02-28 00:23:46.000 059 12602.38 -2.95 54850.18 88888.00 2014-02-28 00:23:46.125 059 12602.35 -2.98 54850.22 88888.00 2014-02-28 00:23:46.250 059 12602.30 -3.02 54850.22 88888.00 2014-02-28 00:23:46.375 059 12602.35 -3.02 54850.22 88888.00 2014-02-28 00:23:46.500 059 12602.30 -3.08 54850.22 88888.00 2014-02-28 00:23:46.625 059 12602.27 -3.08 54850.25 88888.00 2014-02-28 00:23:46.750 059 12602.30 -3.05 54850.25 88888.00 2014-02-28 00:23:46.875 059 12602.30 -3.10 54850.28 88888.00 2014-02-28 00:23:47.000 059 12602.27 -3.15 54850.25 88888.00 2014-02-28 00:23:47.125 059 12602.33 -3.15 54850.25 88888.00 2014-02-28 00:23:47.250 059 12602.38 -3.17 54850.25 88888.00 2014-02-28 00:23:47.375 059 12602.38 -3.20 54850.25 88888.00 2014-02-28 00:23:47.500 059 12602.38 -3.20 54850.25 88888.00 2014-02-28 00:23:47.625 059 12602.35 -3.23 54850.25 88888.00 2014-02-28 00:23:47.750 059 12602.40 -3.20 54850.28 88888.00 2014-02-28 00:23:47.875 059 12602.40 -3.23 54850.30 88888.00 2014-02-28 00:23:48.000 059 12602.38 -3.25 54850.30 88888.00 2014-02-28 00:23:48.125 059 12602.42 -3.27 54850.30 88888.00 2014-02-28 00:23:48.250 059 12602.48 -3.27 54850.32 88888.00 2014-02-28 00:23:48.375 059 12602.48 -3.33 54850.30 88888.00 2014-02-28 00:23:48.500 059 12602.42 -3.33 54850.30 88888.00 2014-02-28 00:23:48.625 059 12602.40 -3.35 54850.32 88888.00 2014-02-28 00:23:48.750 059 12602.40 -3.38 54850.32 88888.00 2014-02-28 00:23:48.875 059 12602.48 -3.40 54850.35 88888.00 2014-02-28 00:23:49.000 059 12602.52 -3.38 54850.32 88888.00 2014-02-28 00:23:49.125 059 12602.48 -3.40 54850.32 88888.00 2014-02-28 00:23:49.250 059 12602.40 -3.50 54850.30 88888.00 2014-02-28 00:23:49.375 059 12602.42 -3.50 54850.32 88888.00 2014-02-28 00:23:49.500 059 12602.40 -3.50 54850.32 88888.00 2014-02-28 00:23:49.625 059 12602.40 -3.52 54850.32 88888.00 2014-02-28 00:23:49.750 059 12602.48 -3.55 54850.35 88888.00 2014-02-28 00:23:49.875 059 12602.42 -3.55 54850.35 88888.00 2014-02-28 00:23:50.000 059 12602.45 -3.58 54850.35 88888.00 2014-02-28 00:23:50.125 059 12602.42 -3.60 54850.38 88888.00 2014-02-28 00:23:50.250 059 12602.42 -3.67 54850.35 88888.00 2014-02-28 00:23:50.375 059 12602.38 -3.67 54850.35 88888.00 2014-02-28 00:23:50.500 059 12602.38 -3.65 54850.38 88888.00 2014-02-28 00:23:50.625 059 12602.42 -3.67 54850.38 88888.00 2014-02-28 00:23:50.750 059 12602.42 -3.70 54850.38 88888.00 2014-02-28 00:23:50.875 059 12602.45 -3.73 54850.43 88888.00 2014-02-28 00:23:51.000 059 12602.45 -3.73 54850.43 88888.00 2014-02-28 00:23:51.125 059 12602.42 -3.75 54850.43 88888.00 2014-02-28 00:23:51.250 059 12602.45 -3.77 54850.43 88888.00 2014-02-28 00:23:51.375 059 12602.55 -3.75 54850.45 88888.00 2014-02-28 00:23:51.500 059 12602.52 -3.83 54850.45 88888.00 2014-02-28 00:23:51.625 059 12602.45 -3.85 54850.40 88888.00 2014-02-28 00:23:51.750 059 12602.45 -3.85 54850.43 88888.00 2014-02-28 00:23:51.875 059 12602.48 -3.85 54850.45 88888.00 2014-02-28 00:23:52.000 059 12602.48 -3.88 54850.43 88888.00 2014-02-28 00:23:52.125 059 12602.45 -3.92 54850.45 88888.00 2014-02-28 00:23:52.250 059 12602.45 -4.00 54850.43 88888.00 2014-02-28 00:23:52.375 059 12602.52 -4.00 54850.45 88888.00 2014-02-28 00:23:52.500 059 12602.55 -4.00 54850.45 88888.00 2014-02-28 00:23:52.625 059 12602.58 -4.00 54850.45 88888.00 2014-02-28 00:23:52.750 059 12602.52 -4.00 54850.47 88888.00 2014-02-28 00:23:52.875 059 12602.50 -4.03 54850.50 88888.00 2014-02-28 00:23:53.000 059 12602.45 -4.05 54850.50 88888.00 2014-02-28 00:23:53.125 059 12602.45 -4.08 54850.50 88888.00 2014-02-28 00:23:53.250 059 12602.45 -4.12 54850.53 88888.00 2014-02-28 00:23:53.375 059 12602.45 -4.10 54850.50 88888.00 2014-02-28 00:23:53.500 059 12602.42 -4.12 54850.50 88888.00 2014-02-28 00:23:53.625 059 12602.42 -4.15 54850.50 88888.00 2014-02-28 00:23:53.750 059 12602.38 -4.17 54850.47 88888.00 2014-02-28 00:23:53.875 059 12602.33 -4.17 54850.53 88888.00 2014-02-28 00:23:54.000 059 12602.35 -4.22 54850.53 88888.00 2014-02-28 00:23:54.125 059 12602.33 -4.25 54850.53 88888.00 2014-02-28 00:23:54.250 059 12602.30 -4.30 54850.55 88888.00 2014-02-28 00:23:54.375 059 12602.33 -4.33 54850.53 88888.00 2014-02-28 00:23:54.500 059 12602.27 -4.33 54850.55 88888.00 2014-02-28 00:23:54.625 059 12602.30 -4.35 54850.55 88888.00 2014-02-28 00:23:54.750 059 12602.35 -4.38 54850.55 88888.00 2014-02-28 00:23:54.875 059 12602.35 -4.40 54850.55 88888.00 2014-02-28 00:23:55.000 059 12602.33 -4.42 54850.55 88888.00 2014-02-28 00:23:55.125 059 12602.38 -4.42 54850.57 88888.00 2014-02-28 00:23:55.250 059 12602.40 -4.45 54850.57 88888.00 2014-02-28 00:23:55.375 059 12602.40 -4.45 54850.57 88888.00 2014-02-28 00:23:55.500 059 12602.35 -4.50 54850.57 88888.00 2014-02-28 00:23:55.625 059 12602.33 -4.58 54850.55 88888.00 2014-02-28 00:23:55.750 059 12602.38 -4.58 54850.57 88888.00 2014-02-28 00:23:55.875 059 12602.33 -4.55 54850.60 88888.00 2014-02-28 00:23:56.000 059 12602.30 -4.58 54850.60 88888.00 2014-02-28 00:23:56.125 059 12602.30 -4.60 54850.60 88888.00 2014-02-28 00:23:56.250 059 12602.25 -4.62 54850.60 88888.00 2014-02-28 00:23:56.375 059 12602.27 -4.65 54850.60 88888.00 2014-02-28 00:23:56.500 059 12602.27 -4.67 54850.60 88888.00 2014-02-28 00:23:56.625 059 12602.33 -4.70 54850.60 88888.00 2014-02-28 00:23:56.750 059 12602.35 -4.70 54850.65 88888.00 2014-02-28 00:23:56.875 059 12602.38 -4.72 54850.65 88888.00 2014-02-28 00:23:57.000 059 12602.38 -4.75 54850.65 88888.00 2014-02-28 00:23:57.125 059 12602.35 -4.75 54850.65 88888.00 2014-02-28 00:23:57.250 059 12602.27 -4.83 54850.62 88888.00 2014-02-28 00:23:57.375 059 12602.30 -4.83 54850.60 88888.00 2014-02-28 00:23:57.500 059 12602.38 -4.85 54850.62 88888.00 2014-02-28 00:23:57.625 059 12602.40 -4.83 54850.65 88888.00 2014-02-28 00:23:57.750 059 12602.38 -4.85 54850.72 88888.00 2014-02-28 00:23:57.875 059 12602.33 -4.83 54850.72 88888.00 2014-02-28 00:23:58.000 059 12602.30 -4.88 54850.70 88888.00 2014-02-28 00:23:58.125 059 12602.35 -4.88 54850.65 88888.00 2014-02-28 00:23:58.250 059 12602.35 -4.95 54850.65 88888.00 2014-02-28 00:23:58.375 059 12602.35 -4.97 54850.65 88888.00 2014-02-28 00:23:58.500 059 12602.38 -4.97 54850.68 88888.00 2014-02-28 00:23:58.625 059 12602.38 -4.97 54850.68 88888.00 2014-02-28 00:23:58.750 059 12602.35 -4.97 54850.75 88888.00 2014-02-28 00:23:58.875 059 12602.30 -5.03 54850.70 88888.00 2014-02-28 00:23:59.000 059 12602.27 -5.05 54850.70 88888.00 2014-02-28 00:23:59.125 059 12602.25 -5.05 54850.72 88888.00 2014-02-28 00:23:59.250 059 12602.23 -5.08 54850.75 88888.00 2014-02-28 00:23:59.375 059 12602.27 -5.10 54850.75 88888.00 2014-02-28 00:23:59.500 059 12602.33 -5.10 54850.72 88888.00 2014-02-28 00:23:59.625 059 12602.33 -5.12 54850.72 88888.00 2014-02-28 00:23:59.750 059 12602.25 -5.15 54850.75 88888.00 2014-02-28 00:23:59.875 059 12602.25 -5.17 54850.75 88888.00 2014-02-28 00:24:00.000 059 12602.27 -5.15 54850.75 88888.00 2014-02-28 00:24:00.125 059 12602.30 -5.20 54850.75 88888.00 2014-02-28 00:24:00.250 059 12602.23 -5.25 54850.75 88888.00 2014-02-28 00:24:00.375 059 12602.25 -5.22 54850.78 88888.00 2014-02-28 00:24:00.500 059 12602.27 -5.25 54850.78 88888.00 2014-02-28 00:24:00.625 059 12602.27 -5.28 54850.78 88888.00 2014-02-28 00:24:00.750 059 12602.25 -5.25 54850.78 88888.00 2014-02-28 00:24:00.875 059 12602.23 -5.28 54850.78 88888.00 2014-02-28 00:24:01.000 059 12602.27 -5.28 54850.75 88888.00 2014-02-28 00:24:01.125 059 12602.30 -5.30 54850.78 88888.00 2014-02-28 00:24:01.250 059 12602.25 -5.33 54850.80 88888.00 2014-02-28 00:24:01.375 059 12602.27 -5.33 54850.80 88888.00 2014-02-28 00:24:01.500 059 12602.30 -5.35 54850.78 88888.00 2014-02-28 00:24:01.625 059 12602.33 -5.38 54850.80 88888.00 2014-02-28 00:24:01.750 059 12602.33 -5.42 54850.82 88888.00 2014-02-28 00:24:01.875 059 12602.25 -5.42 54850.78 88888.00 2014-02-28 00:24:02.000 059 12602.20 -5.42 54850.80 88888.00 2014-02-28 00:24:02.125 059 12602.17 -5.40 54850.82 88888.00 2014-02-28 00:24:02.250 059 12602.12 -5.50 54850.82 88888.00 2014-02-28 00:24:02.375 059 12602.23 -5.50 54850.82 88888.00 2014-02-28 00:24:02.500 059 12602.15 -5.47 54850.82 88888.00 2014-02-28 00:24:02.625 059 12602.12 -5.53 54850.80 88888.00 2014-02-28 00:24:02.750 059 12602.10 -5.53 54850.82 88888.00 2014-02-28 00:24:02.875 059 12602.10 -5.55 54850.80 88888.00 2014-02-28 00:24:03.000 059 12602.05 -5.58 54850.82 88888.00 2014-02-28 00:24:03.125 059 12602.00 -5.60 54850.82 88888.00 2014-02-28 00:24:03.250 059 12601.98 -5.62 54850.88 88888.00 2014-02-28 00:24:03.375 059 12602.02 -5.65 54850.88 88888.00 2014-02-28 00:24:03.500 059 12602.02 -5.62 54850.88 88888.00 2014-02-28 00:24:03.625 059 12602.02 -5.65 54850.85 88888.00 2014-02-28 00:24:03.750 059 12602.02 -5.70 54850.88 88888.00 2014-02-28 00:24:03.875 059 12602.02 -5.72 54850.90 88888.00 2014-02-28 00:24:04.000 059 12602.05 -5.72 54850.90 88888.00 2014-02-28 00:24:04.125 059 12602.05 -5.72 54850.90 88888.00 2014-02-28 00:24:04.250 059 12602.00 -5.75 54850.93 88888.00 2014-02-28 00:24:04.375 059 12602.05 -5.78 54850.90 88888.00 2014-02-28 00:24:04.500 059 12602.02 -5.78 54850.90 88888.00 2014-02-28 00:24:04.625 059 12602.00 -5.80 54850.90 88888.00 2014-02-28 00:24:04.750 059 12601.98 -5.85 54850.85 88888.00 2014-02-28 00:24:04.875 059 12602.00 -5.88 54850.90 88888.00 2014-02-28 00:24:05.000 059 12602.00 -5.83 54850.93 88888.00 2014-02-28 00:24:05.125 059 12601.92 -5.80 54850.95 88888.00 2014-02-28 00:24:05.250 059 12601.83 -5.90 54850.97 88888.00 2014-02-28 00:24:05.375 059 12601.85 -5.88 54850.95 88888.00 2014-02-28 00:24:05.500 059 12601.90 -5.90 54850.93 88888.00 2014-02-28 00:24:05.625 059 12601.88 -5.92 54850.93 88888.00 2014-02-28 00:24:05.750 059 12601.83 -5.97 54850.95 88888.00 2014-02-28 00:24:05.875 059 12601.80 -6.00 54850.97 88888.00 2014-02-28 00:24:06.000 059 12601.80 -6.03 54850.95 88888.00 2014-02-28 00:24:06.125 059 12601.80 -6.00 54850.97 88888.00 2014-02-28 00:24:06.250 059 12601.77 -6.03 54850.97 88888.00 2014-02-28 00:24:06.375 059 12601.77 -6.03 54850.97 88888.00 2014-02-28 00:24:06.500 059 12601.75 -6.10 54850.97 88888.00 2014-02-28 00:24:06.625 059 12601.80 -6.10 54850.97 88888.00 2014-02-28 00:24:06.750 059 12601.80 -6.10 54850.97 88888.00 2014-02-28 00:24:06.875 059 12601.75 -6.10 54851.00 88888.00 2014-02-28 00:24:07.000 059 12601.70 -6.12 54851.03 88888.00 2014-02-28 00:24:07.125 059 12601.70 -6.15 54851.00 88888.00 2014-02-28 00:24:07.250 059 12601.70 -6.17 54851.03 88888.00 2014-02-28 00:24:07.375 059 12601.75 -6.20 54851.00 88888.00 2014-02-28 00:24:07.500 059 12601.73 -6.25 54851.00 88888.00 2014-02-28 00:24:07.625 059 12601.73 -6.22 54851.03 88888.00 2014-02-28 00:24:07.750 059 12601.73 -6.22 54851.05 88888.00 2014-02-28 00:24:07.875 059 12601.73 -6.22 54851.05 88888.00 2014-02-28 00:24:08.000 059 12601.70 -6.25 54851.03 88888.00 2014-02-28 00:24:08.125 059 12601.65 -6.28 54851.03 88888.00 2014-02-28 00:24:08.250 059 12601.67 -6.33 54851.07 88888.00 2014-02-28 00:24:08.375 059 12601.67 -6.33 54851.10 88888.00 2014-02-28 00:24:08.500 059 12601.65 -6.35 54851.07 88888.00 2014-02-28 00:24:08.625 059 12601.65 -6.38 54851.05 88888.00 2014-02-28 00:24:08.750 059 12601.67 -6.42 54851.03 88888.00 2014-02-28 00:24:08.875 059 12601.65 -6.45 54851.03 88888.00 2014-02-28 00:24:09.000 059 12601.65 -6.42 54851.00 88888.00 2014-02-28 00:24:09.125 059 12601.60 -6.40 54851.05 88888.00 2014-02-28 00:24:09.250 059 12601.60 -6.47 54851.10 88888.00 2014-02-28 00:24:09.375 059 12601.65 -6.47 54851.05 88888.00 2014-02-28 00:24:09.500 059 12601.62 -6.47 54851.05 88888.00 2014-02-28 00:24:09.625 059 12601.62 -6.47 54851.07 88888.00 2014-02-28 00:24:09.750 059 12601.58 -6.53 54851.07 88888.00 2014-02-28 00:24:09.875 059 12601.50 -6.58 54851.05 88888.00 2014-02-28 00:24:10.000 059 12601.55 -6.60 54851.05 88888.00 2014-02-28 00:24:10.125 059 12601.58 -6.58 54851.10 88888.00 2014-02-28 00:24:10.250 059 12601.58 -6.62 54851.10 88888.00 2014-02-28 00:24:10.375 059 12601.60 -6.62 54851.10 88888.00 2014-02-28 00:24:10.500 059 12601.50 -6.62 54851.10 88888.00 2014-02-28 00:24:10.625 059 12601.48 -6.67 54851.10 88888.00 2014-02-28 00:24:10.750 059 12601.45 -6.70 54851.12 88888.00 2014-02-28 00:24:10.875 059 12601.48 -6.72 54851.12 88888.00 2014-02-28 00:24:11.000 059 12601.50 -6.72 54851.12 88888.00 2014-02-28 00:24:11.125 059 12601.45 -6.78 54851.12 88888.00 2014-02-28 00:24:11.250 059 12601.42 -6.80 54851.15 88888.00 2014-02-28 00:24:11.375 059 12601.50 -6.83 54851.15 88888.00 2014-02-28 00:24:11.500 059 12601.50 -6.83 54851.15 88888.00 2014-02-28 00:24:11.625 059 12601.45 -6.80 54851.18 88888.00 2014-02-28 00:24:11.750 059 12601.45 -6.85 54851.15 88888.00 2014-02-28 00:24:11.875 059 12601.50 -6.88 54851.12 88888.00 2014-02-28 00:24:12.000 059 12601.48 -6.88 54851.12 88888.00 2014-02-28 00:24:12.125 059 12601.38 -6.90 54851.15 88888.00 2014-02-28 00:24:12.250 059 12601.25 -6.95 54851.15 88888.00 2014-02-28 00:24:12.375 059 12601.30 -6.92 54851.12 88888.00 2014-02-28 00:24:12.500 059 12601.27 -6.95 54851.10 88888.00 2014-02-28 00:24:12.625 059 12601.27 -6.95 54851.12 88888.00 2014-02-28 00:24:12.750 059 12601.25 -7.00 54851.12 88888.00 2014-02-28 00:24:12.875 059 12601.30 -6.97 54851.12 88888.00 2014-02-28 00:24:13.000 059 12601.30 -7.00 54851.12 88888.00 2014-02-28 00:24:13.125 059 12601.30 -7.00 54851.15 88888.00 2014-02-28 00:24:13.250 059 12601.25 -7.08 54851.12 88888.00 2014-02-28 00:24:13.375 059 12601.30 -7.05 54851.15 88888.00 2014-02-28 00:24:13.500 059 12601.27 -7.12 54851.15 88888.00 2014-02-28 00:24:13.625 059 12601.27 -7.12 54851.12 88888.00 2014-02-28 00:24:13.750 059 12601.27 -7.12 54851.12 88888.00 2014-02-28 00:24:13.875 059 12601.27 -7.12 54851.15 88888.00 2014-02-28 00:24:14.000 059 12601.27 -7.12 54851.12 88888.00 2014-02-28 00:24:14.125 059 12601.23 -7.12 54851.18 88888.00 2014-02-28 00:24:14.250 059 12601.15 -7.17 54851.20 88888.00 2014-02-28 00:24:14.375 059 12601.20 -7.20 54851.18 88888.00 2014-02-28 00:24:14.500 059 12601.23 -7.17 54851.15 88888.00 2014-02-28 00:24:14.625 059 12601.27 -7.20 54851.18 88888.00 2014-02-28 00:24:14.750 059 12601.20 -7.20 54851.12 88888.00 2014-02-28 00:24:14.875 059 12601.15 -7.20 54851.18 88888.00 2014-02-28 00:24:15.000 059 12601.15 -7.20 54851.18 88888.00 2014-02-28 00:24:15.125 059 12601.17 -7.22 54851.18 88888.00 2014-02-28 00:24:15.250 059 12601.15 -7.28 54851.15 88888.00 2014-02-28 00:24:15.375 059 12601.15 -7.30 54851.15 88888.00 2014-02-28 00:24:15.500 059 12601.10 -7.33 54851.12 88888.00 2014-02-28 00:24:15.625 059 12601.12 -7.33 54851.15 88888.00 2014-02-28 00:24:15.750 059 12601.17 -7.33 54851.15 88888.00 2014-02-28 00:24:15.875 059 12601.20 -7.33 54851.15 88888.00 2014-02-28 00:24:16.000 059 12601.23 -7.33 54851.15 88888.00 2014-02-28 00:24:16.125 059 12601.15 -7.35 54851.18 88888.00 2014-02-28 00:24:16.250 059 12601.08 -7.42 54851.18 88888.00 2014-02-28 00:24:16.375 059 12601.10 -7.42 54851.15 88888.00 2014-02-28 00:24:16.500 059 12601.15 -7.42 54851.15 88888.00 2014-02-28 00:24:16.625 059 12601.15 -7.42 54851.15 88888.00 2014-02-28 00:24:16.750 059 12601.20 -7.42 54851.15 88888.00 2014-02-28 00:24:16.875 059 12601.17 -7.42 54851.18 88888.00 2014-02-28 00:24:17.000 059 12601.17 -7.42 54851.18 88888.00 2014-02-28 00:24:17.125 059 12601.15 -7.42 54851.18 88888.00 2014-02-28 00:24:17.250 059 12601.12 -7.50 54851.15 88888.00 2014-02-28 00:24:17.375 059 12601.23 -7.47 54851.18 88888.00 2014-02-28 00:24:17.500 059 12601.23 -7.45 54851.18 88888.00 2014-02-28 00:24:17.625 059 12601.15 -7.47 54851.18 88888.00 2014-02-28 00:24:17.750 059 12601.05 -7.50 54851.18 88888.00 2014-02-28 00:24:17.875 059 12601.00 -7.55 54851.15 88888.00 2014-02-28 00:24:18.000 059 12600.98 -7.55 54851.18 88888.00 2014-02-28 00:24:18.125 059 12600.98 -7.58 54851.18 88888.00 2014-02-28 00:24:18.250 059 12600.95 -7.62 54851.20 88888.00 2014-02-28 00:24:18.375 059 12601.02 -7.60 54851.18 88888.00 2014-02-28 00:24:18.500 059 12601.00 -7.60 54851.18 88888.00 2014-02-28 00:24:18.625 059 12601.00 -7.60 54851.18 88888.00 2014-02-28 00:24:18.750 059 12601.00 -7.60 54851.18 88888.00 2014-02-28 00:24:18.875 059 12600.98 -7.62 54851.18 88888.00 2014-02-28 00:24:19.000 059 12600.95 -7.67 54851.15 88888.00 2014-02-28 00:24:19.125 059 12600.95 -7.65 54851.18 88888.00 2014-02-28 00:24:19.250 059 12600.90 -7.70 54851.18 88888.00 2014-02-28 00:24:19.375 059 12600.98 -7.72 54851.18 88888.00 2014-02-28 00:24:19.500 059 12601.02 -7.70 54851.20 88888.00 2014-02-28 00:24:19.625 059 12601.00 -7.72 54851.20 88888.00 2014-02-28 00:24:19.750 059 12600.95 -7.70 54851.20 88888.00 2014-02-28 00:24:19.875 059 12600.90 -7.72 54851.20 88888.00 2014-02-28 00:24:20.000 059 12600.88 -7.78 54851.20 88888.00 2014-02-28 00:24:20.125 059 12600.92 -7.75 54851.20 88888.00 2014-02-28 00:24:20.250 059 12600.90 -7.83 54851.20 88888.00 2014-02-28 00:24:20.375 059 12600.95 -7.83 54851.18 88888.00 2014-02-28 00:24:20.500 059 12600.98 -7.85 54851.18 88888.00 2014-02-28 00:24:20.625 059 12600.90 -7.85 54851.15 88888.00 2014-02-28 00:24:20.750 059 12600.90 -7.83 54851.15 88888.00 2014-02-28 00:24:20.875 059 12600.92 -7.83 54851.18 88888.00 2014-02-28 00:24:21.000 059 12600.95 -7.85 54851.18 88888.00 2014-02-28 00:24:21.125 059 12600.85 -7.90 54851.20 88888.00 2014-02-28 00:24:21.250 059 12600.80 -7.95 54851.18 88888.00 2014-02-28 00:24:21.375 059 12600.80 -7.90 54851.20 88888.00 2014-02-28 00:24:21.500 059 12600.77 -7.90 54851.22 88888.00 2014-02-28 00:24:21.625 059 12600.77 -7.90 54851.22 88888.00 2014-02-28 00:24:21.750 059 12600.75 -7.95 54851.20 88888.00 2014-02-28 00:24:21.875 059 12600.75 -8.00 54851.20 88888.00 2014-02-28 00:24:22.000 059 12600.75 -7.97 54851.18 88888.00 2014-02-28 00:24:22.125 059 12600.73 -7.95 54851.18 88888.00 2014-02-28 00:24:22.250 059 12600.73 -7.97 54851.18 88888.00 2014-02-28 00:24:22.375 059 12600.80 -7.97 54851.20 88888.00 2014-02-28 00:24:22.500 059 12600.77 -7.97 54851.15 88888.00 2014-02-28 00:24:22.625 059 12600.77 -8.00 54851.18 88888.00 2014-02-28 00:24:22.750 059 12600.77 -8.03 54851.20 88888.00 2014-02-28 00:24:22.875 059 12600.75 -8.03 54851.20 88888.00 2014-02-28 00:24:23.000 059 12600.67 -8.03 54851.18 88888.00 2014-02-28 00:24:23.125 059 12600.67 -8.07 54851.18 88888.00 2014-02-28 00:24:23.250 059 12600.62 -8.15 54851.18 88888.00 2014-02-28 00:24:23.375 059 12600.62 -8.12 54851.15 88888.00 2014-02-28 00:24:23.500 059 12600.62 -8.12 54851.15 88888.00 2014-02-28 00:24:23.625 059 12600.67 -8.07 54851.18 88888.00 2014-02-28 00:24:23.750 059 12600.67 -8.12 54851.18 88888.00 2014-02-28 00:24:23.875 059 12600.70 -8.15 54851.18 88888.00 2014-02-28 00:24:24.000 059 12600.65 -8.15 54851.15 88888.00 2014-02-28 00:24:24.125 059 12600.60 -8.20 54851.18 88888.00 2014-02-28 00:24:24.250 059 12600.58 -8.22 54851.18 88888.00 2014-02-28 00:24:24.375 059 12600.65 -8.20 54851.18 88888.00 2014-02-28 00:24:24.500 059 12600.65 -8.20 54851.18 88888.00 2014-02-28 00:24:24.625 059 12600.62 -8.20 54851.15 88888.00 2014-02-28 00:24:24.750 059 12600.58 -8.20 54851.15 88888.00 2014-02-28 00:24:24.875 059 12600.62 -8.22 54851.15 88888.00 2014-02-28 00:24:25.000 059 12600.58 -8.25 54851.15 88888.00 2014-02-28 00:24:25.125 059 12600.62 -8.28 54851.18 88888.00 2014-02-28 00:24:25.250 059 12600.58 -8.32 54851.18 88888.00 2014-02-28 00:24:25.375 059 12600.55 -8.30 54851.15 88888.00 2014-02-28 00:24:25.500 059 12600.48 -8.35 54851.10 88888.00 2014-02-28 00:24:25.625 059 12600.42 -8.35 54851.10 88888.00 2014-02-28 00:24:25.750 059 12600.42 -8.38 54851.10 88888.00 2014-02-28 00:24:25.875 059 12600.38 -8.35 54851.12 88888.00 2014-02-28 00:24:26.000 059 12600.33 -8.38 54851.15 88888.00 2014-02-28 00:24:26.125 059 12600.38 -8.38 54851.15 88888.00 2014-02-28 00:24:26.250 059 12600.35 -8.40 54851.15 88888.00 2014-02-28 00:24:26.375 059 12600.35 -8.40 54851.12 88888.00 2014-02-28 00:24:26.500 059 12600.33 -8.43 54851.10 88888.00 2014-02-28 00:24:26.625 059 12600.35 -8.43 54851.15 88888.00 2014-02-28 00:24:26.750 059 12600.35 -8.40 54851.18 88888.00 2014-02-28 00:24:26.875 059 12600.35 -8.43 54851.15 88888.00 2014-02-28 00:24:27.000 059 12600.38 -8.43 54851.12 88888.00 2014-02-28 00:24:27.125 059 12600.38 -8.43 54851.18 88888.00 2014-02-28 00:24:27.250 059 12600.27 -8.43 54851.18 88888.00 2014-02-28 00:24:27.375 059 12600.27 -8.45 54851.18 88888.00 2014-02-28 00:24:27.500 059 12600.25 -8.45 54851.15 88888.00 2014-02-28 00:24:27.625 059 12600.27 -8.45 54851.18 88888.00 2014-02-28 00:24:27.750 059 12600.27 -8.47 54851.20 88888.00 2014-02-28 00:24:27.875 059 12600.25 -8.47 54851.18 88888.00 2014-02-28 00:24:28.000 059 12600.20 -8.50 54851.12 88888.00 2014-02-28 00:24:28.125 059 12600.10 -8.53 54851.12 88888.00 2014-02-28 00:24:28.250 059 12600.05 -8.53 54851.12 88888.00 2014-02-28 00:24:28.375 059 12600.10 -8.53 54851.15 88888.00 2014-02-28 00:24:28.500 059 12600.10 -8.53 54851.15 88888.00 2014-02-28 00:24:28.625 059 12600.08 -8.53 54851.18 88888.00 2014-02-28 00:24:28.750 059 12600.05 -8.53 54851.15 88888.00 2014-02-28 00:24:28.875 059 12600.05 -8.55 54851.12 88888.00 2014-02-28 00:24:29.000 059 12600.10 -8.60 54851.12 88888.00 2014-02-28 00:24:29.125 059 12600.15 -8.60 54851.15 88888.00 2014-02-28 00:24:29.250 059 12600.10 -8.60 54851.12 88888.00 2014-02-28 00:24:29.375 059 12600.10 -8.60 54851.12 88888.00 2014-02-28 00:24:29.500 059 12600.05 -8.57 54851.12 88888.00 2014-02-28 00:24:29.625 059 12600.05 -8.60 54851.10 88888.00 2014-02-28 00:24:29.750 059 12600.00 -8.60 54851.10 88888.00 2014-02-28 00:24:29.875 059 12600.02 -8.60 54851.07 88888.00 2014-02-28 00:24:30.000 059 12600.02 -8.65 54851.05 88888.00 2014-02-28 00:24:30.125 059 12599.98 -8.60 54851.10 88888.00 2014-02-28 00:24:30.250 059 12599.95 -8.57 54851.12 88888.00 2014-02-28 00:24:30.375 059 12600.00 -8.57 54851.12 88888.00 2014-02-28 00:24:30.500 059 12599.95 -8.62 54851.10 88888.00 2014-02-28 00:24:30.625 059 12599.88 -8.65 54851.07 88888.00 2014-02-28 00:24:30.750 059 12599.88 -8.62 54851.10 88888.00 2014-02-28 00:24:30.875 059 12599.92 -8.65 54851.07 88888.00 2014-02-28 00:24:31.000 059 12599.83 -8.62 54851.05 88888.00 2014-02-28 00:24:31.125 059 12599.90 -8.65 54851.07 88888.00 2014-02-28 00:24:31.250 059 12599.90 -8.65 54851.07 88888.00 2014-02-28 00:24:31.375 059 12599.88 -8.62 54851.07 88888.00 2014-02-28 00:24:31.500 059 12599.80 -8.65 54851.05 88888.00 2014-02-28 00:24:31.625 059 12599.77 -8.65 54851.03 88888.00 2014-02-28 00:24:31.750 059 12599.77 -8.68 54851.03 88888.00 2014-02-28 00:24:31.875 059 12599.77 -8.65 54851.03 88888.00 2014-02-28 00:24:32.000 059 12599.80 -8.65 54851.03 88888.00 2014-02-28 00:24:32.125 059 12599.77 -8.62 54851.05 88888.00 2014-02-28 00:24:32.250 059 12599.73 -8.65 54851.07 88888.00 2014-02-28 00:24:32.375 059 12599.83 -8.60 54851.03 88888.00 2014-02-28 00:24:32.500 059 12599.80 -8.62 54851.03 88888.00 2014-02-28 00:24:32.625 059 12599.73 -8.65 54851.03 88888.00 2014-02-28 00:24:32.750 059 12599.67 -8.65 54851.03 88888.00 2014-02-28 00:24:32.875 059 12599.73 -8.68 54851.00 88888.00 2014-02-28 00:24:33.000 059 12599.80 -8.70 54851.00 88888.00 2014-02-28 00:24:33.125 059 12599.80 -8.68 54851.00 88888.00 2014-02-28 00:24:33.250 059 12599.77 -8.68 54851.05 88888.00 2014-02-28 00:24:33.375 059 12599.80 -8.68 54851.03 88888.00 2014-02-28 00:24:33.500 059 12599.73 -8.75 54850.97 88888.00 2014-02-28 00:24:33.625 059 12599.70 -8.75 54851.00 88888.00 2014-02-28 00:24:33.750 059 12599.60 -8.75 54851.00 88888.00 2014-02-28 00:24:33.875 059 12599.65 -8.75 54851.00 88888.00 2014-02-28 00:24:34.000 059 12599.77 -8.75 54850.97 88888.00 2014-02-28 00:24:34.125 059 12599.75 -8.75 54850.95 88888.00 2014-02-28 00:24:34.250 059 12599.70 -8.75 54850.97 88888.00 2014-02-28 00:24:34.375 059 12599.70 -8.75 54850.97 88888.00 2014-02-28 00:24:34.500 059 12599.65 -8.72 54851.00 88888.00 2014-02-28 00:24:34.625 059 12599.65 -8.72 54851.00 88888.00 2014-02-28 00:24:34.750 059 12599.65 -8.75 54850.97 88888.00 2014-02-28 00:24:34.875 059 12599.58 -8.78 54850.95 88888.00 2014-02-28 00:24:35.000 059 12599.50 -8.78 54850.93 88888.00 2014-02-28 00:24:35.125 059 12599.55 -8.75 54850.95 88888.00 2014-02-28 00:24:35.250 059 12599.58 -8.75 54850.95 88888.00 2014-02-28 00:24:35.375 059 12599.62 -8.78 54850.95 88888.00 2014-02-28 00:24:35.500 059 12599.62 -8.78 54850.95 88888.00 2014-02-28 00:24:35.625 059 12599.62 -8.78 54850.93 88888.00 2014-02-28 00:24:35.750 059 12599.67 -8.80 54850.95 88888.00 2014-02-28 00:24:35.875 059 12599.70 -8.78 54850.93 88888.00 2014-02-28 00:24:36.000 059 12599.67 -8.82 54850.90 88888.00 2014-02-28 00:24:36.125 059 12599.70 -8.82 54850.90 88888.00 2014-02-28 00:24:36.250 059 12599.70 -8.85 54850.93 88888.00 2014-02-28 00:24:36.375 059 12599.75 -8.80 54850.93 88888.00 2014-02-28 00:24:36.500 059 12599.73 -8.80 54850.90 88888.00 2014-02-28 00:24:36.625 059 12599.65 -8.80 54850.90 88888.00 2014-02-28 00:24:36.750 059 12599.62 -8.82 54850.90 88888.00 2014-02-28 00:24:36.875 059 12599.67 -8.85 54850.88 88888.00 2014-02-28 00:24:37.000 059 12599.70 -8.85 54850.88 88888.00 2014-02-28 00:24:37.125 059 12599.70 -8.85 54850.88 88888.00 2014-02-28 00:24:37.250 059 12599.60 -8.88 54850.85 88888.00 2014-02-28 00:24:37.375 059 12599.58 -8.88 54850.85 88888.00 2014-02-28 00:24:37.500 059 12599.58 -8.90 54850.85 88888.00 2014-02-28 00:24:37.625 059 12599.62 -8.90 54850.82 88888.00 2014-02-28 00:24:37.750 059 12599.65 -8.93 54850.82 88888.00 2014-02-28 00:24:37.875 059 12599.70 -8.90 54850.82 88888.00 2014-02-28 00:24:38.000 059 12599.73 -8.90 54850.82 88888.00 2014-02-28 00:24:38.125 059 12599.75 -8.93 54850.82 88888.00 2014-02-28 00:24:38.250 059 12599.70 -8.97 54850.80 88888.00 2014-02-28 00:24:38.375 059 12599.67 -8.97 54850.80 88888.00 2014-02-28 00:24:38.500 059 12599.60 -8.97 54850.82 88888.00 2014-02-28 00:24:38.625 059 12599.58 -8.95 54850.82 88888.00 2014-02-28 00:24:38.750 059 12599.60 -8.97 54850.82 88888.00 2014-02-28 00:24:38.875 059 12599.62 -9.00 54850.80 88888.00 2014-02-28 00:24:39.000 059 12599.67 -8.97 54850.78 88888.00 2014-02-28 00:24:39.125 059 12599.67 -9.00 54850.80 88888.00 2014-02-28 00:24:39.250 059 12599.60 -9.03 54850.80 88888.00 2014-02-28 00:24:39.375 059 12599.58 -9.00 54850.82 88888.00 2014-02-28 00:24:39.500 059 12599.50 -9.00 54850.78 88888.00 2014-02-28 00:24:39.625 059 12599.50 -9.05 54850.75 88888.00 2014-02-28 00:24:39.750 059 12599.50 -9.03 54850.75 88888.00 2014-02-28 00:24:39.875 059 12599.52 -9.03 54850.75 88888.00 2014-02-28 00:24:40.000 059 12599.58 -9.05 54850.75 88888.00 2014-02-28 00:24:40.125 059 12599.62 -9.07 54850.75 88888.00 2014-02-28 00:24:40.250 059 12599.60 -9.07 54850.72 88888.00 2014-02-28 00:24:40.375 059 12599.60 -9.05 54850.72 88888.00 2014-02-28 00:24:40.500 059 12599.62 -9.05 54850.72 88888.00 2014-02-28 00:24:40.625 059 12599.65 -9.07 54850.75 88888.00 2014-02-28 00:24:40.750 059 12599.65 -9.10 54850.78 88888.00 2014-02-28 00:24:40.875 059 12599.62 -9.12 54850.72 88888.00 2014-02-28 00:24:41.000 059 12599.62 -9.12 54850.70 88888.00 2014-02-28 00:24:41.125 059 12599.65 -9.12 54850.70 88888.00 2014-02-28 00:24:41.250 059 12599.58 -9.12 54850.70 88888.00 2014-02-28 00:24:41.375 059 12599.58 -9.12 54850.70 88888.00 2014-02-28 00:24:41.500 059 12599.55 -9.12 54850.68 88888.00 2014-02-28 00:24:41.625 059 12599.60 -9.12 54850.68 88888.00 2014-02-28 00:24:41.750 059 12599.58 -9.15 54850.68 88888.00 2014-02-28 00:24:41.875 059 12599.55 -9.15 54850.68 88888.00 2014-02-28 00:24:42.000 059 12599.52 -9.15 54850.65 88888.00 2014-02-28 00:24:42.125 059 12599.62 -9.12 54850.65 88888.00 2014-02-28 00:24:42.250 059 12599.62 -9.18 54850.62 88888.00 2014-02-28 00:24:42.375 059 12599.62 -9.20 54850.60 88888.00 2014-02-28 00:24:42.500 059 12599.60 -9.18 54850.60 88888.00 2014-02-28 00:24:42.625 059 12599.58 -9.15 54850.65 88888.00 2014-02-28 00:24:42.750 059 12599.58 -9.18 54850.65 88888.00 2014-02-28 00:24:42.875 059 12599.50 -9.18 54850.62 88888.00 2014-02-28 00:24:43.000 059 12599.50 -9.20 54850.57 88888.00 2014-02-28 00:24:43.125 059 12599.55 -9.18 54850.60 88888.00 2014-02-28 00:24:43.250 059 12599.50 -9.20 54850.62 88888.00 2014-02-28 00:24:43.375 059 12599.52 -9.18 54850.60 88888.00 2014-02-28 00:24:43.500 059 12599.55 -9.18 54850.57 88888.00 2014-02-28 00:24:43.625 059 12599.60 -9.15 54850.62 88888.00 2014-02-28 00:24:43.750 059 12599.67 -9.18 54850.57 88888.00 2014-02-28 00:24:43.875 059 12599.70 -9.15 54850.57 88888.00 2014-02-28 00:24:44.000 059 12599.67 -9.12 54850.60 88888.00 2014-02-28 00:24:44.125 059 12599.65 -9.15 54850.60 88888.00 2014-02-28 00:24:44.250 059 12599.62 -9.15 54850.57 88888.00 2014-02-28 00:24:44.375 059 12599.58 -9.15 54850.55 88888.00 2014-02-28 00:24:44.500 059 12599.52 -9.15 54850.55 88888.00 2014-02-28 00:24:44.625 059 12599.55 -9.12 54850.55 88888.00 2014-02-28 00:24:44.750 059 12599.60 -9.12 54850.55 88888.00 2014-02-28 00:24:44.875 059 12599.62 -9.12 54850.55 88888.00 2014-02-28 00:24:45.000 059 12599.58 -9.15 54850.53 88888.00 2014-02-28 00:24:45.125 059 12599.65 -9.12 54850.55 88888.00 2014-02-28 00:24:45.250 059 12599.58 -9.15 54850.57 88888.00 2014-02-28 00:24:45.375 059 12599.58 -9.15 54850.53 88888.00 2014-02-28 00:24:45.500 059 12599.60 -9.15 54850.53 88888.00 2014-02-28 00:24:45.625 059 12599.67 -9.15 54850.53 88888.00 2014-02-28 00:24:45.750 059 12599.67 -9.12 54850.53 88888.00 2014-02-28 00:24:45.875 059 12599.55 -9.07 54850.50 88888.00 2014-02-28 00:24:46.000 059 12599.55 -9.10 54850.50 88888.00 2014-02-28 00:24:46.125 059 12599.58 -9.15 54850.53 88888.00 2014-02-28 00:24:46.250 059 12599.50 -9.15 54850.53 88888.00 2014-02-28 00:24:46.375 059 12599.52 -9.12 54850.47 88888.00 2014-02-28 00:24:46.500 059 12599.58 -9.12 54850.45 88888.00 2014-02-28 00:24:46.625 059 12599.60 -9.12 54850.47 88888.00 2014-02-28 00:24:46.750 059 12599.60 -9.12 54850.47 88888.00 2014-02-28 00:24:46.875 059 12599.52 -9.12 54850.47 88888.00 2014-02-28 00:24:47.000 059 12599.45 -9.15 54850.45 88888.00 2014-02-28 00:24:47.125 059 12599.40 -9.15 54850.43 88888.00 2014-02-28 00:24:47.250 059 12599.35 -9.15 54850.43 88888.00 2014-02-28 00:24:47.375 059 12599.38 -9.12 54850.40 88888.00 2014-02-28 00:24:47.500 059 12599.38 -9.10 54850.43 88888.00 2014-02-28 00:24:47.625 059 12599.45 -9.10 54850.45 88888.00 2014-02-28 00:24:47.750 059 12599.40 -9.10 54850.43 88888.00 2014-02-28 00:24:47.875 059 12599.40 -9.12 54850.40 88888.00 2014-02-28 00:24:48.000 059 12599.42 -9.10 54850.40 88888.00 2014-02-28 00:24:48.125 059 12599.40 -9.12 54850.40 88888.00 2014-02-28 00:24:48.250 059 12599.30 -9.18 54850.35 88888.00 2014-02-28 00:24:48.375 059 12599.33 -9.15 54850.38 88888.00 2014-02-28 00:24:48.500 059 12599.35 -9.15 54850.38 88888.00 2014-02-28 00:24:48.625 059 12599.27 -9.12 54850.35 88888.00 2014-02-28 00:24:48.750 059 12599.23 -9.10 54850.35 88888.00 2014-02-28 00:24:48.875 059 12599.23 -9.07 54850.35 88888.00 2014-02-28 00:24:49.000 059 12599.27 -9.07 54850.38 88888.00 2014-02-28 00:24:49.125 059 12599.25 -9.10 54850.38 88888.00 2014-02-28 00:24:49.250 059 12599.20 -9.10 54850.38 88888.00 2014-02-28 00:24:49.375 059 12599.23 -9.10 54850.40 88888.00 2014-02-28 00:24:49.500 059 12599.23 -9.10 54850.38 88888.00 2014-02-28 00:24:49.625 059 12599.15 -9.10 54850.35 88888.00 2014-02-28 00:24:49.750 059 12599.17 -9.07 54850.38 88888.00 2014-02-28 00:24:49.875 059 12599.27 -9.07 54850.38 88888.00 2014-02-28 00:24:50.000 059 12599.25 -9.07 54850.32 88888.00 2014-02-28 00:24:50.125 059 12599.23 -9.10 54850.32 88888.00 2014-02-28 00:24:50.250 059 12599.20 -9.12 54850.32 88888.00 2014-02-28 00:24:50.375 059 12599.20 -9.07 54850.35 88888.00 2014-02-28 00:24:50.500 059 12599.15 -9.10 54850.32 88888.00 2014-02-28 00:24:50.625 059 12599.17 -9.10 54850.32 88888.00 2014-02-28 00:24:50.750 059 12599.17 -9.07 54850.35 88888.00 2014-02-28 00:24:50.875 059 12599.10 -9.05 54850.32 88888.00 2014-02-28 00:24:51.000 059 12599.10 -9.07 54850.30 88888.00 2014-02-28 00:24:51.125 059 12599.08 -9.12 54850.30 88888.00 2014-02-28 00:24:51.250 059 12599.05 -9.12 54850.30 88888.00 2014-02-28 00:24:51.375 059 12599.08 -9.10 54850.30 88888.00 2014-02-28 00:24:51.500 059 12599.05 -9.07 54850.30 88888.00 2014-02-28 00:24:51.625 059 12599.08 -9.10 54850.30 88888.00 2014-02-28 00:24:51.750 059 12599.08 -9.12 54850.28 88888.00 2014-02-28 00:24:51.875 059 12599.05 -9.07 54850.28 88888.00 2014-02-28 00:24:52.000 059 12598.98 -9.05 54850.28 88888.00 2014-02-28 00:24:52.125 059 12599.00 -9.07 54850.28 88888.00 2014-02-28 00:24:52.250 059 12599.00 -9.07 54850.22 88888.00 2014-02-28 00:24:52.375 059 12598.98 -9.10 54850.22 88888.00 2014-02-28 00:24:52.500 059 12598.88 -9.12 54850.20 88888.00 2014-02-28 00:24:52.625 059 12598.92 -9.12 54850.22 88888.00 2014-02-28 00:24:52.750 059 12598.92 -9.12 54850.22 88888.00 2014-02-28 00:24:52.875 059 12598.90 -9.12 54850.22 88888.00 2014-02-28 00:24:53.000 059 12598.90 -9.10 54850.20 88888.00 2014-02-28 00:24:53.125 059 12598.95 -9.07 54850.25 88888.00 2014-02-28 00:24:53.250 059 12598.95 -9.07 54850.25 88888.00 2014-02-28 00:24:53.375 059 12598.98 -9.07 54850.25 88888.00 2014-02-28 00:24:53.500 059 12598.92 -9.10 54850.22 88888.00 2014-02-28 00:24:53.625 059 12598.83 -9.10 54850.20 88888.00 2014-02-28 00:24:53.750 059 12598.83 -9.07 54850.20 88888.00 2014-02-28 00:24:53.875 059 12598.88 -9.07 54850.20 88888.00 2014-02-28 00:24:54.000 059 12598.85 -9.05 54850.18 88888.00 2014-02-28 00:24:54.125 059 12598.83 -9.07 54850.18 88888.00 2014-02-28 00:24:54.250 059 12598.67 -9.10 54850.15 88888.00 2014-02-28 00:24:54.375 059 12598.65 -9.07 54850.18 88888.00 2014-02-28 00:24:54.500 059 12598.65 -9.07 54850.20 88888.00 2014-02-28 00:24:54.625 059 12598.62 -9.05 54850.18 88888.00 2014-02-28 00:24:54.750 059 12598.62 -9.03 54850.15 88888.00 2014-02-28 00:24:54.875 059 12598.55 -9.05 54850.18 88888.00 2014-02-28 00:24:55.000 059 12598.55 -9.05 54850.15 88888.00 2014-02-28 00:24:55.125 059 12598.55 -9.03 54850.15 88888.00 2014-02-28 00:24:55.250 059 12598.52 -9.05 54850.15 88888.00 2014-02-28 00:24:55.375 059 12598.52 -9.05 54850.15 88888.00 2014-02-28 00:24:55.500 059 12598.48 -9.00 54850.12 88888.00 2014-02-28 00:24:55.625 059 12598.50 -9.00 54850.15 88888.00 2014-02-28 00:24:55.750 059 12598.50 -8.97 54850.15 88888.00 2014-02-28 00:24:55.875 059 12598.42 -8.97 54850.10 88888.00 2014-02-28 00:24:56.000 059 12598.40 -9.00 54850.10 88888.00 2014-02-28 00:24:56.125 059 12598.42 -9.00 54850.10 88888.00 2014-02-28 00:24:56.250 059 12598.45 -9.03 54850.10 88888.00 2014-02-28 00:24:56.375 059 12598.42 -9.03 54850.10 88888.00 2014-02-28 00:24:56.500 059 12598.40 -9.00 54850.07 88888.00 2014-02-28 00:24:56.625 059 12598.40 -8.97 54850.07 88888.00 2014-02-28 00:24:56.750 059 12598.40 -9.00 54850.05 88888.00 2014-02-28 00:24:56.875 059 12598.35 -9.03 54850.03 88888.00 2014-02-28 00:24:57.000 059 12598.35 -9.00 54850.03 88888.00 2014-02-28 00:24:57.125 059 12598.35 -8.97 54850.00 88888.00 2014-02-28 00:24:57.250 059 12598.38 -9.00 54850.00 88888.00 2014-02-28 00:24:57.375 059 12598.35 -9.00 54849.97 88888.00 2014-02-28 00:24:57.500 059 12598.33 -8.97 54850.00 88888.00 2014-02-28 00:24:57.625 059 12598.30 -8.97 54850.03 88888.00 2014-02-28 00:24:57.750 059 12598.27 -8.95 54850.03 88888.00 2014-02-28 00:24:57.875 059 12598.27 -8.95 54850.03 88888.00 2014-02-28 00:24:58.000 059 12598.17 -8.95 54850.00 88888.00 2014-02-28 00:24:58.125 059 12598.17 -8.93 54850.00 88888.00 2014-02-28 00:24:58.250 059 12598.12 -8.95 54850.00 88888.00 2014-02-28 00:24:58.375 059 12598.17 -8.93 54850.03 88888.00 2014-02-28 00:24:58.500 059 12598.20 -8.93 54850.03 88888.00 2014-02-28 00:24:58.625 059 12598.17 -8.93 54850.00 88888.00 2014-02-28 00:24:58.750 059 12598.17 -8.93 54850.00 88888.00 2014-02-28 00:24:58.875 059 12598.15 -8.95 54850.00 88888.00 2014-02-28 00:24:59.000 059 12598.10 -8.93 54849.95 88888.00 2014-02-28 00:24:59.125 059 12598.08 -8.90 54849.95 88888.00 2014-02-28 00:24:59.250 059 12598.05 -8.93 54849.95 88888.00 2014-02-28 00:24:59.375 059 12598.05 -8.90 54849.95 88888.00 2014-02-28 00:24:59.500 059 12598.00 -8.90 54849.95 88888.00 2014-02-28 00:24:59.625 059 12597.95 -8.90 54849.95 88888.00 2014-02-28 00:24:59.750 059 12597.92 -8.90 54849.93 88888.00 2014-02-28 00:24:59.875 059 12597.98 -8.88 54849.97 88888.00 2014-02-28 00:25:00.000 059 12597.95 -8.90 54849.93 88888.00 2014-02-28 00:25:00.125 059 12597.90 -8.88 54849.90 88888.00 2014-02-28 00:25:00.250 059 12597.83 -8.88 54849.90 88888.00 2014-02-28 00:25:00.375 059 12597.83 -8.85 54849.88 88888.00 2014-02-28 00:25:00.500 059 12597.77 -8.85 54849.85 88888.00 2014-02-28 00:25:00.625 059 12597.77 -8.88 54849.88 88888.00 2014-02-28 00:25:00.750 059 12597.75 -8.88 54849.88 88888.00 2014-02-28 00:25:00.875 059 12597.73 -8.85 54849.88 88888.00 2014-02-28 00:25:01.000 059 12597.70 -8.85 54849.85 88888.00 2014-02-28 00:25:01.125 059 12597.70 -8.85 54849.85 88888.00 2014-02-28 00:25:01.250 059 12597.67 -8.82 54849.85 88888.00 2014-02-28 00:25:01.375 059 12597.77 -8.82 54849.85 88888.00 2014-02-28 00:25:01.500 059 12597.77 -8.80 54849.85 88888.00 2014-02-28 00:25:01.625 059 12597.73 -8.78 54849.88 88888.00 2014-02-28 00:25:01.750 059 12597.73 -8.78 54849.85 88888.00 2014-02-28 00:25:01.875 059 12597.67 -8.78 54849.82 88888.00 2014-02-28 00:25:02.000 059 12597.62 -8.78 54849.82 88888.00 2014-02-28 00:25:02.125 059 12597.60 -8.78 54849.82 88888.00 2014-02-28 00:25:02.250 059 12597.55 -8.78 54849.78 88888.00 2014-02-28 00:25:02.375 059 12597.58 -8.78 54849.75 88888.00 2014-02-28 00:25:02.500 059 12597.58 -8.78 54849.78 88888.00 2014-02-28 00:25:02.625 059 12597.52 -8.75 54849.80 88888.00 2014-02-28 00:25:02.750 059 12597.48 -8.72 54849.82 88888.00 2014-02-28 00:25:02.875 059 12597.45 -8.70 54849.80 88888.00 2014-02-28 00:25:03.000 059 12597.48 -8.70 54849.75 88888.00 2014-02-28 00:25:03.125 059 12597.50 -8.68 54849.78 88888.00 2014-02-28 00:25:03.250 059 12597.45 -8.72 54849.78 88888.00 2014-02-28 00:25:03.375 059 12597.42 -8.70 54849.78 88888.00 2014-02-28 00:25:03.500 059 12597.38 -8.72 54849.78 88888.00 2014-02-28 00:25:03.625 059 12597.30 -8.70 54849.72 88888.00 2014-02-28 00:25:03.750 059 12597.23 -8.70 54849.70 88888.00 2014-02-28 00:25:03.875 059 12597.20 -8.70 54849.70 88888.00 2014-02-28 00:25:04.000 059 12597.20 -8.70 54849.70 88888.00 2014-02-28 00:25:04.125 059 12597.25 -8.68 54849.72 88888.00 2014-02-28 00:25:04.250 059 12597.17 -8.70 54849.75 88888.00 2014-02-28 00:25:04.375 059 12597.15 -8.68 54849.72 88888.00 2014-02-28 00:25:04.500 059 12597.12 -8.68 54849.72 88888.00 2014-02-28 00:25:04.625 059 12597.10 -8.68 54849.70 88888.00 2014-02-28 00:25:04.750 059 12597.15 -8.65 54849.72 88888.00 2014-02-28 00:25:04.875 059 12597.17 -8.62 54849.75 88888.00 2014-02-28 00:25:05.000 059 12597.12 -8.62 54849.68 88888.00 2014-02-28 00:25:05.125 059 12597.08 -8.62 54849.68 88888.00 2014-02-28 00:25:05.250 059 12597.02 -8.60 54849.68 88888.00 2014-02-28 00:25:05.375 059 12597.02 -8.60 54849.68 88888.00 2014-02-28 00:25:05.500 059 12596.95 -8.57 54849.68 88888.00 2014-02-28 00:25:05.625 059 12596.92 -8.60 54849.70 88888.00 2014-02-28 00:25:05.750 059 12596.95 -8.60 54849.70 88888.00 2014-02-28 00:25:05.875 059 12596.95 -8.57 54849.70 88888.00 2014-02-28 00:25:06.000 059 12596.95 -8.55 54849.68 88888.00 2014-02-28 00:25:06.125 059 12596.95 -8.55 54849.68 88888.00 2014-02-28 00:25:06.250 059 12596.90 -8.55 54849.65 88888.00 2014-02-28 00:25:06.375 059 12596.85 -8.53 54849.65 88888.00 2014-02-28 00:25:06.500 059 12596.83 -8.50 54849.62 88888.00 2014-02-28 00:25:06.625 059 12596.85 -8.53 54849.62 88888.00 2014-02-28 00:25:06.750 059 12596.88 -8.53 54849.65 88888.00 2014-02-28 00:25:06.875 059 12596.88 -8.45 54849.65 88888.00 2014-02-28 00:25:07.000 059 12596.85 -8.45 54849.62 88888.00 2014-02-28 00:25:07.125 059 12596.85 -8.43 54849.60 88888.00 2014-02-28 00:25:07.250 059 12596.77 -8.47 54849.60 88888.00 2014-02-28 00:25:07.375 059 12596.75 -8.47 54849.57 88888.00 2014-02-28 00:25:07.500 059 12596.73 -8.45 54849.57 88888.00 2014-02-28 00:25:07.625 059 12596.67 -8.45 54849.57 88888.00 2014-02-28 00:25:07.750 059 12596.67 -8.43 54849.57 88888.00 2014-02-28 00:25:07.875 059 12596.73 -8.43 54849.57 88888.00 2014-02-28 00:25:08.000 059 12596.65 -8.40 54849.55 88888.00 2014-02-28 00:25:08.125 059 12596.62 -8.38 54849.55 88888.00 2014-02-28 00:25:08.250 059 12596.62 -8.40 54849.55 88888.00 2014-02-28 00:25:08.375 059 12596.65 -8.38 54849.53 88888.00 2014-02-28 00:25:08.500 059 12596.55 -8.35 54849.55 88888.00 2014-02-28 00:25:08.625 059 12596.50 -8.38 54849.53 88888.00 2014-02-28 00:25:08.750 059 12596.42 -8.40 54849.55 88888.00 2014-02-28 00:25:08.875 059 12596.50 -8.38 54849.55 88888.00 2014-02-28 00:25:09.000 059 12596.55 -8.35 54849.55 88888.00 2014-02-28 00:25:09.125 059 12596.52 -8.35 54849.53 88888.00 2014-02-28 00:25:09.250 059 12596.50 -8.32 54849.53 88888.00 2014-02-28 00:25:09.375 059 12596.55 -8.32 54849.50 88888.00 2014-02-28 00:25:09.500 059 12596.45 -8.30 54849.53 88888.00 2014-02-28 00:25:09.625 059 12596.45 -8.32 54849.50 88888.00 2014-02-28 00:25:09.750 059 12596.45 -8.32 54849.53 88888.00 2014-02-28 00:25:09.875 059 12596.40 -8.32 54849.53 88888.00 2014-02-28 00:25:10.000 059 12596.38 -8.30 54849.50 88888.00 2014-02-28 00:25:10.125 059 12596.38 -8.30 54849.45 88888.00 2014-02-28 00:25:10.250 059 12596.33 -8.30 54849.43 88888.00 2014-02-28 00:25:10.375 059 12596.35 -8.28 54849.45 88888.00 2014-02-28 00:25:10.500 059 12596.40 -8.28 54849.47 88888.00 2014-02-28 00:25:10.625 059 12596.42 -8.25 54849.45 88888.00 2014-02-28 00:25:10.750 059 12596.33 -8.22 54849.45 88888.00 2014-02-28 00:25:10.875 059 12596.30 -8.20 54849.45 88888.00 2014-02-28 00:25:11.000 059 12596.17 -8.22 54849.43 88888.00 2014-02-28 00:25:11.125 059 12596.15 -8.20 54849.43 88888.00 2014-02-28 00:25:11.250 059 12596.20 -8.18 54849.43 88888.00 2014-02-28 00:25:11.375 059 12596.25 -8.18 54849.40 88888.00 2014-02-28 00:25:11.500 059 12596.20 -8.15 54849.40 88888.00 2014-02-28 00:25:11.625 059 12596.20 -8.12 54849.40 88888.00 2014-02-28 00:25:11.750 059 12596.20 -8.12 54849.40 88888.00 2014-02-28 00:25:11.875 059 12596.17 -8.15 54849.40 88888.00 2014-02-28 00:25:12.000 059 12596.15 -8.15 54849.38 88888.00 2014-02-28 00:25:12.125 059 12596.12 -8.15 54849.38 88888.00 2014-02-28 00:25:12.250 059 12596.12 -8.12 54849.38 88888.00 2014-02-28 00:25:12.375 059 12596.20 -8.10 54849.38 88888.00 2014-02-28 00:25:12.500 059 12596.15 -8.10 54849.35 88888.00 2014-02-28 00:25:12.625 059 12596.17 -8.10 54849.35 88888.00 2014-02-28 00:25:12.750 059 12596.17 -8.10 54849.32 88888.00 2014-02-28 00:25:12.875 059 12596.10 -8.07 54849.32 88888.00 2014-02-28 00:25:13.000 059 12596.08 -8.07 54849.30 88888.00 2014-02-28 00:25:13.125 059 12596.05 -8.07 54849.30 88888.00 2014-02-28 00:25:13.250 059 12596.02 -8.10 54849.32 88888.00 2014-02-28 00:25:13.375 059 12596.10 -8.07 54849.30 88888.00 2014-02-28 00:25:13.500 059 12596.08 -8.07 54849.25 88888.00 2014-02-28 00:25:13.625 059 12596.02 -8.07 54849.25 88888.00 2014-02-28 00:25:13.750 059 12596.05 -8.03 54849.28 88888.00 2014-02-28 00:25:13.875 059 12596.02 -8.03 54849.25 88888.00 2014-02-28 00:25:14.000 059 12595.95 -8.03 54849.20 88888.00 2014-02-28 00:25:14.125 059 12595.95 -8.03 54849.20 88888.00 2014-02-28 00:25:14.250 059 12595.92 -8.05 54849.20 88888.00 2014-02-28 00:25:14.375 059 12596.00 -8.03 54849.22 88888.00 2014-02-28 00:25:14.500 059 12595.98 -8.03 54849.22 88888.00 2014-02-28 00:25:14.625 059 12595.95 -8.03 54849.18 88888.00 2014-02-28 00:25:14.750 059 12595.98 -8.00 54849.18 88888.00 2014-02-28 00:25:14.875 059 12596.00 -7.97 54849.20 88888.00 2014-02-28 00:25:15.000 059 12595.98 -8.00 54849.15 88888.00 2014-02-28 00:25:15.125 059 12595.92 -7.97 54849.15 88888.00 2014-02-28 00:25:15.250 059 12595.88 -7.97 54849.18 88888.00 2014-02-28 00:25:15.375 059 12595.90 -8.00 54849.18 88888.00 2014-02-28 00:25:15.500 059 12595.90 -7.97 54849.15 88888.00 2014-02-28 00:25:15.625 059 12595.88 -7.95 54849.12 88888.00 2014-02-28 00:25:15.750 059 12595.85 -7.97 54849.12 88888.00 2014-02-28 00:25:15.875 059 12595.83 -7.95 54849.18 88888.00 2014-02-28 00:25:16.000 059 12595.85 -7.92 54849.18 88888.00 2014-02-28 00:25:16.125 059 12595.83 -7.90 54849.15 88888.00 2014-02-28 00:25:16.250 059 12595.77 -7.90 54849.12 88888.00 2014-02-28 00:25:16.375 059 12595.80 -7.90 54849.10 88888.00 2014-02-28 00:25:16.500 059 12595.75 -7.90 54849.07 88888.00 2014-02-28 00:25:16.625 059 12595.77 -7.88 54849.05 88888.00 2014-02-28 00:25:16.750 059 12595.77 -7.88 54849.05 88888.00 2014-02-28 00:25:16.875 059 12595.77 -7.85 54849.07 88888.00 2014-02-28 00:25:17.000 059 12595.73 -7.83 54849.07 88888.00 2014-02-28 00:25:17.125 059 12595.65 -7.83 54849.05 88888.00 2014-02-28 00:25:17.250 059 12595.52 -7.85 54849.05 88888.00 2014-02-28 00:25:17.375 059 12595.50 -7.83 54849.05 88888.00 2014-02-28 00:25:17.500 059 12595.52 -7.80 54849.05 88888.00 2014-02-28 00:25:17.625 059 12595.62 -7.78 54849.03 88888.00 2014-02-28 00:25:17.750 059 12595.65 -7.75 54849.03 88888.00 2014-02-28 00:25:17.875 059 12595.58 -7.75 54849.03 88888.00 2014-02-28 00:25:18.000 059 12595.55 -7.75 54848.97 88888.00 2014-02-28 00:25:18.125 059 12595.58 -7.75 54849.00 88888.00 2014-02-28 00:25:18.250 059 12595.62 -7.72 54849.00 88888.00 2014-02-28 00:25:18.375 059 12595.65 -7.72 54849.00 88888.00 2014-02-28 00:25:18.500 059 12595.60 -7.70 54848.97 88888.00 2014-02-28 00:25:18.625 059 12595.52 -7.72 54848.93 88888.00 2014-02-28 00:25:18.750 059 12595.50 -7.67 54848.95 88888.00 2014-02-28 00:25:18.875 059 12595.48 -7.65 54848.97 88888.00 2014-02-28 00:25:19.000 059 12595.45 -7.65 54848.95 88888.00 2014-02-28 00:25:19.125 059 12595.40 -7.65 54848.95 88888.00 2014-02-28 00:25:19.250 059 12595.45 -7.62 54848.93 88888.00 2014-02-28 00:25:19.375 059 12595.55 -7.60 54848.90 88888.00 2014-02-28 00:25:19.500 059 12595.52 -7.60 54848.90 88888.00 2014-02-28 00:25:19.625 059 12595.48 -7.58 54848.93 88888.00 2014-02-28 00:25:19.750 059 12595.38 -7.58 54848.88 88888.00 2014-02-28 00:25:19.875 059 12595.35 -7.58 54848.90 88888.00 2014-02-28 00:25:20.000 059 12595.35 -7.55 54848.88 88888.00 2014-02-28 00:25:20.125 059 12595.35 -7.55 54848.85 88888.00 2014-02-28 00:25:20.250 059 12595.35 -7.53 54848.88 88888.00 2014-02-28 00:25:20.375 059 12595.40 -7.47 54848.85 88888.00 2014-02-28 00:25:20.500 059 12595.40 -7.45 54848.85 88888.00 2014-02-28 00:25:20.625 059 12595.38 -7.47 54848.85 88888.00 2014-02-28 00:25:20.750 059 12595.33 -7.47 54848.85 88888.00 2014-02-28 00:25:20.875 059 12595.33 -7.45 54848.82 88888.00 2014-02-28 00:25:21.000 059 12595.30 -7.45 54848.80 88888.00 2014-02-28 00:25:21.125 059 12595.27 -7.42 54848.80 88888.00 2014-02-28 00:25:21.250 059 12595.23 -7.40 54848.78 88888.00 2014-02-28 00:25:21.375 059 12595.25 -7.35 54848.78 88888.00 2014-02-28 00:25:21.500 059 12595.25 -7.33 54848.80 88888.00 2014-02-28 00:25:21.625 059 12595.23 -7.35 54848.80 88888.00 2014-02-28 00:25:21.750 059 12595.20 -7.35 54848.78 88888.00 2014-02-28 00:25:21.875 059 12595.20 -7.35 54848.78 88888.00 2014-02-28 00:25:22.000 059 12595.20 -7.30 54848.78 88888.00 2014-02-28 00:25:22.125 059 12595.23 -7.28 54848.75 88888.00 2014-02-28 00:25:22.250 059 12595.15 -7.28 54848.72 88888.00 2014-02-28 00:25:22.375 059 12595.17 -7.25 54848.75 88888.00 2014-02-28 00:25:22.500 059 12595.15 -7.25 54848.70 88888.00 2014-02-28 00:25:22.625 059 12595.10 -7.25 54848.72 88888.00 2014-02-28 00:25:22.750 059 12595.10 -7.25 54848.70 88888.00 2014-02-28 00:25:22.875 059 12595.08 -7.20 54848.70 88888.00 2014-02-28 00:25:23.000 059 12595.05 -7.17 54848.68 88888.00 2014-02-28 00:25:23.125 059 12595.08 -7.20 54848.70 88888.00 2014-02-28 00:25:23.250 059 12594.98 -7.22 54848.68 88888.00 2014-02-28 00:25:23.375 059 12595.02 -7.20 54848.70 88888.00 2014-02-28 00:25:23.500 059 12595.05 -7.20 54848.65 88888.00 2014-02-28 00:25:23.625 059 12595.00 -7.17 54848.68 88888.00 2014-02-28 00:25:23.750 059 12595.00 -7.15 54848.65 88888.00 2014-02-28 00:25:23.875 059 12595.02 -7.15 54848.68 88888.00 2014-02-28 00:25:24.000 059 12595.00 -7.12 54848.65 88888.00 2014-02-28 00:25:24.125 059 12594.98 -7.15 54848.65 88888.00 2014-02-28 00:25:24.250 059 12594.92 -7.15 54848.65 88888.00 2014-02-28 00:25:24.375 059 12594.92 -7.10 54848.62 88888.00 2014-02-28 00:25:24.500 059 12594.92 -7.10 54848.62 88888.00 2014-02-28 00:25:24.625 059 12594.88 -7.08 54848.57 88888.00 2014-02-28 00:25:24.750 059 12594.85 -7.08 54848.57 88888.00 2014-02-28 00:25:24.875 059 12594.85 -7.10 54848.60 88888.00 2014-02-28 00:25:25.000 059 12594.80 -7.08 54848.57 88888.00 2014-02-28 00:25:25.125 059 12594.77 -7.05 54848.60 88888.00 2014-02-28 00:25:25.250 059 12594.77 -7.05 54848.57 88888.00 2014-02-28 00:25:25.375 059 12594.83 -7.00 54848.57 88888.00 2014-02-28 00:25:25.500 059 12594.75 -6.97 54848.57 88888.00 2014-02-28 00:25:25.625 059 12594.60 -7.00 54848.57 88888.00 2014-02-28 00:25:25.750 059 12594.60 -6.97 54848.55 88888.00 2014-02-28 00:25:25.875 059 12594.65 -6.97 54848.55 88888.00 2014-02-28 00:25:26.000 059 12594.67 -6.95 54848.55 88888.00 2014-02-28 00:25:26.125 059 12594.73 -6.95 54848.55 88888.00 2014-02-28 00:25:26.250 059 12594.62 -7.00 54848.53 88888.00 2014-02-28 00:25:26.375 059 12594.62 -6.95 54848.53 88888.00 2014-02-28 00:25:26.500 059 12594.62 -6.92 54848.55 88888.00 2014-02-28 00:25:26.625 059 12594.60 -6.92 54848.53 88888.00 2014-02-28 00:25:26.750 059 12594.55 -6.90 54848.50 88888.00 2014-02-28 00:25:26.875 059 12594.48 -6.88 54848.47 88888.00 2014-02-28 00:25:27.000 059 12594.50 -6.88 54848.47 88888.00 2014-02-28 00:25:27.125 059 12594.48 -6.85 54848.50 88888.00 2014-02-28 00:25:27.250 059 12594.42 -6.90 54848.50 88888.00 2014-02-28 00:25:27.375 059 12594.45 -6.85 54848.47 88888.00 2014-02-28 00:25:27.500 059 12594.42 -6.83 54848.45 88888.00 2014-02-28 00:25:27.625 059 12594.42 -6.83 54848.43 88888.00 2014-02-28 00:25:27.750 059 12594.45 -6.83 54848.45 88888.00 2014-02-28 00:25:27.875 059 12594.48 -6.75 54848.47 88888.00 2014-02-28 00:25:28.000 059 12594.52 -6.75 54848.47 88888.00 2014-02-28 00:25:28.125 059 12594.55 -6.80 54848.45 88888.00 2014-02-28 00:25:28.250 059 12594.50 -6.80 54848.45 88888.00 2014-02-28 00:25:28.375 059 12594.50 -6.78 54848.40 88888.00 2014-02-28 00:25:28.500 059 12594.50 -6.78 54848.40 88888.00 2014-02-28 00:25:28.625 059 12594.45 -6.75 54848.43 88888.00 2014-02-28 00:25:28.750 059 12594.45 -6.75 54848.40 88888.00 2014-02-28 00:25:28.875 059 12594.42 -6.75 54848.40 88888.00 2014-02-28 00:25:29.000 059 12594.42 -6.72 54848.32 88888.00 2014-02-28 00:25:29.125 059 12594.42 -6.70 54848.38 88888.00 2014-02-28 00:25:29.250 059 12594.45 -6.70 54848.35 88888.00 2014-02-28 00:25:29.375 059 12594.48 -6.65 54848.35 88888.00 2014-02-28 00:25:29.500 059 12594.50 -6.65 54848.35 88888.00 2014-02-28 00:25:29.625 059 12594.45 -6.62 54848.32 88888.00 2014-02-28 00:25:29.750 059 12594.40 -6.62 54848.30 88888.00 2014-02-28 00:25:29.875 059 12594.40 -6.67 54848.32 88888.00 2014-02-28 00:25:30.000 059 12594.42 -6.62 54848.32 88888.00 2014-02-28 00:25:30.125 059 12594.42 -6.62 54848.32 88888.00 2014-02-28 00:25:30.250 059 12594.38 -6.62 54848.28 88888.00 2014-02-28 00:25:30.375 059 12594.38 -6.62 54848.25 88888.00 2014-02-28 00:25:30.500 059 12594.35 -6.60 54848.25 88888.00 2014-02-28 00:25:30.625 059 12594.35 -6.60 54848.28 88888.00 2014-02-28 00:25:30.750 059 12594.35 -6.58 54848.25 88888.00 2014-02-28 00:25:30.875 059 12594.35 -6.58 54848.22 88888.00 2014-02-28 00:25:31.000 059 12594.40 -6.60 54848.20 88888.00 2014-02-28 00:25:31.125 059 12594.42 -6.55 54848.18 88888.00 2014-02-28 00:25:31.250 059 12594.35 -6.55 54848.20 88888.00 2014-02-28 00:25:31.375 059 12594.42 -6.47 54848.22 88888.00 2014-02-28 00:25:31.500 059 12594.42 -6.47 54848.22 88888.00 2014-02-28 00:25:31.625 059 12594.40 -6.47 54848.22 88888.00 2014-02-28 00:25:31.750 059 12594.35 -6.53 54848.18 88888.00 2014-02-28 00:25:31.875 059 12594.40 -6.53 54848.18 88888.00 2014-02-28 00:25:32.000 059 12594.38 -6.50 54848.15 88888.00 2014-02-28 00:25:32.125 059 12594.33 -6.47 54848.15 88888.00 2014-02-28 00:25:32.250 059 12594.33 -6.45 54848.18 88888.00 2014-02-28 00:25:32.375 059 12594.33 -6.42 54848.15 88888.00 2014-02-28 00:25:32.500 059 12594.30 -6.42 54848.12 88888.00 2014-02-28 00:25:32.625 059 12594.25 -6.42 54848.10 88888.00 2014-02-28 00:25:32.750 059 12594.27 -6.45 54848.10 88888.00 2014-02-28 00:25:32.875 059 12594.35 -6.40 54848.12 88888.00 2014-02-28 00:25:33.000 059 12594.40 -6.40 54848.12 88888.00 2014-02-28 00:25:33.125 059 12594.40 -6.40 54848.12 88888.00 2014-02-28 00:25:33.250 059 12594.40 -6.40 54848.07 88888.00 2014-02-28 00:25:33.375 059 12594.42 -6.35 54848.07 88888.00 2014-02-28 00:25:33.500 059 12594.42 -6.33 54848.10 88888.00 2014-02-28 00:25:33.625 059 12594.40 -6.35 54848.07 88888.00 2014-02-28 00:25:33.750 059 12594.42 -6.33 54848.07 88888.00 2014-02-28 00:25:33.875 059 12594.42 -6.30 54848.07 88888.00 2014-02-28 00:25:34.000 059 12594.38 -6.28 54848.05 88888.00 2014-02-28 00:25:34.125 059 12594.35 -6.25 54848.03 88888.00 2014-02-28 00:25:34.250 059 12594.30 -6.28 54848.05 88888.00 2014-02-28 00:25:34.375 059 12594.33 -6.25 54848.05 88888.00 2014-02-28 00:25:34.500 059 12594.33 -6.22 54848.05 88888.00 2014-02-28 00:25:34.625 059 12594.33 -6.25 54848.03 88888.00 2014-02-28 00:25:34.750 059 12594.30 -6.25 54847.97 88888.00 2014-02-28 00:25:34.875 059 12594.33 -6.22 54847.95 88888.00 2014-02-28 00:25:35.000 059 12594.33 -6.22 54847.95 88888.00 2014-02-28 00:25:35.125 059 12594.33 -6.17 54847.95 88888.00 2014-02-28 00:25:35.250 059 12594.27 -6.20 54847.93 88888.00 2014-02-28 00:25:35.375 059 12594.27 -6.22 54847.93 88888.00 2014-02-28 00:25:35.500 059 12594.27 -6.22 54847.95 88888.00 2014-02-28 00:25:35.625 059 12594.33 -6.17 54847.95 88888.00 2014-02-28 00:25:35.750 059 12594.35 -6.15 54847.90 88888.00 2014-02-28 00:25:35.875 059 12594.40 -6.12 54847.90 88888.00 2014-02-28 00:25:36.000 059 12594.42 -6.15 54847.90 88888.00 2014-02-28 00:25:36.125 059 12594.48 -6.12 54847.88 88888.00 2014-02-28 00:25:36.250 059 12594.42 -6.15 54847.85 88888.00 2014-02-28 00:25:36.375 059 12594.40 -6.12 54847.85 88888.00 2014-02-28 00:25:36.500 059 12594.38 -6.12 54847.85 88888.00 2014-02-28 00:25:36.625 059 12594.40 -6.12 54847.85 88888.00 2014-02-28 00:25:36.750 059 12594.40 -6.10 54847.85 88888.00 2014-02-28 00:25:36.875 059 12594.45 -6.12 54847.85 88888.00 2014-02-28 00:25:37.000 059 12594.48 -6.10 54847.82 88888.00 2014-02-28 00:25:37.125 059 12594.42 -6.08 54847.80 88888.00 2014-02-28 00:25:37.250 059 12594.40 -6.12 54847.82 88888.00 2014-02-28 00:25:37.375 059 12594.45 -6.08 54847.78 88888.00 2014-02-28 00:25:37.500 059 12594.48 -6.08 54847.78 88888.00 2014-02-28 00:25:37.625 059 12594.45 -6.05 54847.78 88888.00 2014-02-28 00:25:37.750 059 12594.48 -6.08 54847.78 88888.00 2014-02-28 00:25:37.875 059 12594.45 -6.10 54847.78 88888.00 2014-02-28 00:25:38.000 059 12594.42 -6.08 54847.78 88888.00 2014-02-28 00:25:38.125 059 12594.50 -6.03 54847.75 88888.00 2014-02-28 00:25:38.250 059 12594.58 -6.05 54847.75 88888.00 2014-02-28 00:25:38.375 059 12594.65 -6.03 54847.72 88888.00 2014-02-28 00:25:38.500 059 12594.58 -6.00 54847.70 88888.00 2014-02-28 00:25:38.625 059 12594.50 -6.00 54847.72 88888.00 2014-02-28 00:25:38.750 059 12594.55 -6.00 54847.70 88888.00 2014-02-28 00:25:38.875 059 12594.65 -6.03 54847.70 88888.00 2014-02-28 00:25:39.000 059 12594.65 -6.00 54847.68 88888.00 2014-02-28 00:25:39.125 059 12594.60 -5.97 54847.68 88888.00 2014-02-28 00:25:39.250 059 12594.58 -6.03 54847.68 88888.00 2014-02-28 00:25:39.375 059 12594.62 -5.97 54847.70 88888.00 2014-02-28 00:25:39.500 059 12594.67 -5.95 54847.68 88888.00 2014-02-28 00:25:39.625 059 12594.67 -6.00 54847.62 88888.00 2014-02-28 00:25:39.750 059 12594.67 -6.03 54847.60 88888.00 2014-02-28 00:25:39.875 059 12594.65 -6.03 54847.60 88888.00 2014-02-28 00:25:40.000 059 12594.62 -6.00 54847.55 88888.00 2014-02-28 00:25:40.125 059 12594.62 -6.00 54847.60 88888.00 2014-02-28 00:25:40.250 059 12594.65 -6.00 54847.62 88888.00 2014-02-28 00:25:40.375 059 12594.67 -5.95 54847.60 88888.00 2014-02-28 00:25:40.500 059 12594.60 -5.97 54847.57 88888.00 2014-02-28 00:25:40.625 059 12594.62 -6.00 54847.55 88888.00 2014-02-28 00:25:40.750 059 12594.58 -6.00 54847.53 88888.00 2014-02-28 00:25:40.875 059 12594.62 -5.97 54847.55 88888.00 2014-02-28 00:25:41.000 059 12594.65 -5.97 54847.50 88888.00 2014-02-28 00:25:41.125 059 12594.73 -5.95 54847.53 88888.00 2014-02-28 00:25:41.250 059 12594.75 -5.97 54847.53 88888.00 2014-02-28 00:25:41.375 059 12594.80 -5.97 54847.47 88888.00 2014-02-28 00:25:41.500 059 12594.83 -5.97 54847.50 88888.00 2014-02-28 00:25:41.625 059 12594.83 -5.97 54847.50 88888.00 2014-02-28 00:25:41.750 059 12594.83 -5.95 54847.45 88888.00 2014-02-28 00:25:41.875 059 12594.77 -5.92 54847.45 88888.00 2014-02-28 00:25:42.000 059 12594.80 -5.92 54847.43 88888.00 2014-02-28 00:25:42.125 059 12594.75 -5.90 54847.47 88888.00 2014-02-28 00:25:42.250 059 12594.70 -5.92 54847.45 88888.00 2014-02-28 00:25:42.375 059 12594.75 -5.90 54847.45 88888.00 2014-02-28 00:25:42.500 059 12594.83 -5.88 54847.40 88888.00 2014-02-28 00:25:42.625 059 12594.90 -5.90 54847.40 88888.00 2014-02-28 00:25:42.750 059 12594.95 -5.92 54847.38 88888.00 2014-02-28 00:25:42.875 059 12594.98 -5.88 54847.38 88888.00 2014-02-28 00:25:43.000 059 12594.92 -5.88 54847.35 88888.00 2014-02-28 00:25:43.125 059 12594.95 -5.85 54847.38 88888.00 2014-02-28 00:25:43.250 059 12594.98 -5.85 54847.38 88888.00 2014-02-28 00:25:43.375 059 12594.95 -5.83 54847.35 88888.00 2014-02-28 00:25:43.500 059 12594.98 -5.88 54847.32 88888.00 2014-02-28 00:25:43.625 059 12595.00 -5.85 54847.30 88888.00 2014-02-28 00:25:43.750 059 12595.02 -5.83 54847.35 88888.00 2014-02-28 00:25:43.875 059 12595.10 -5.80 54847.35 88888.00 2014-02-28 00:25:44.000 059 12595.12 -5.80 54847.32 88888.00 2014-02-28 00:25:44.125 059 12595.05 -5.78 54847.32 88888.00 2014-02-28 00:25:44.250 059 12595.00 -5.83 54847.30 88888.00 2014-02-28 00:25:44.375 059 12595.05 -5.78 54847.30 88888.00 2014-02-28 00:25:44.500 059 12595.12 -5.78 54847.30 88888.00 2014-02-28 00:25:44.625 059 12595.12 -5.80 54847.25 88888.00 2014-02-28 00:25:44.750 059 12595.10 -5.80 54847.25 88888.00 2014-02-28 00:25:44.875 059 12595.10 -5.80 54847.22 88888.00 2014-02-28 00:25:45.000 059 12595.17 -5.78 54847.20 88888.00 2014-02-28 00:25:45.125 059 12595.20 -5.75 54847.20 88888.00 2014-02-28 00:25:45.250 059 12595.12 -5.75 54847.25 88888.00 2014-02-28 00:25:45.375 059 12595.12 -5.72 54847.20 88888.00 2014-02-28 00:25:45.500 059 12595.12 -5.70 54847.22 88888.00 2014-02-28 00:25:45.625 059 12595.20 -5.70 54847.22 88888.00 2014-02-28 00:25:45.750 059 12595.20 -5.72 54847.18 88888.00 2014-02-28 00:25:45.875 059 12595.25 -5.70 54847.20 88888.00 2014-02-28 00:25:46.000 059 12595.23 -5.67 54847.18 88888.00 2014-02-28 00:25:46.125 059 12595.20 -5.65 54847.18 88888.00 2014-02-28 00:25:46.250 059 12595.17 -5.67 54847.18 88888.00 2014-02-28 00:25:46.375 059 12595.25 -5.67 54847.15 88888.00 2014-02-28 00:25:46.500 059 12595.25 -5.67 54847.12 88888.00 2014-02-28 00:25:46.625 059 12595.30 -5.65 54847.12 88888.00 2014-02-28 00:25:46.750 059 12595.33 -5.65 54847.12 88888.00 2014-02-28 00:25:46.875 059 12595.35 -5.65 54847.12 88888.00 2014-02-28 00:25:47.000 059 12595.30 -5.62 54847.12 88888.00 2014-02-28 00:25:47.125 059 12595.27 -5.60 54847.12 88888.00 2014-02-28 00:25:47.250 059 12595.23 -5.62 54847.12 88888.00 2014-02-28 00:25:47.375 059 12595.30 -5.62 54847.10 88888.00 2014-02-28 00:25:47.500 059 12595.33 -5.58 54847.07 88888.00 2014-02-28 00:25:47.625 059 12595.38 -5.60 54847.07 88888.00 2014-02-28 00:25:47.750 059 12595.42 -5.60 54847.07 88888.00 2014-02-28 00:25:47.875 059 12595.42 -5.60 54847.07 88888.00 2014-02-28 00:25:48.000 059 12595.40 -5.60 54847.05 88888.00 2014-02-28 00:25:48.125 059 12595.45 -5.58 54847.05 88888.00 2014-02-28 00:25:48.250 059 12595.45 -5.58 54847.05 88888.00 2014-02-28 00:25:48.375 059 12595.50 -5.53 54847.05 88888.00 2014-02-28 00:25:48.500 059 12595.48 -5.50 54847.03 88888.00 2014-02-28 00:25:48.625 059 12595.48 -5.53 54846.97 88888.00 2014-02-28 00:25:48.750 059 12595.50 -5.53 54847.00 88888.00 2014-02-28 00:25:48.875 059 12595.52 -5.50 54847.00 88888.00 2014-02-28 00:25:49.000 059 12595.50 -5.47 54846.97 88888.00 2014-02-28 00:25:49.125 059 12595.52 -5.47 54846.97 88888.00 2014-02-28 00:25:49.250 059 12595.58 -5.53 54846.97 88888.00 2014-02-28 00:25:49.375 059 12595.62 -5.50 54846.93 88888.00 2014-02-28 00:25:49.500 059 12595.62 -5.50 54846.95 88888.00 2014-02-28 00:25:49.625 059 12595.60 -5.47 54846.93 88888.00 2014-02-28 00:25:49.750 059 12595.58 -5.45 54846.93 88888.00 2014-02-28 00:25:49.875 059 12595.55 -5.42 54846.93 88888.00 2014-02-28 00:25:50.000 059 12595.60 -5.42 54846.90 88888.00 2014-02-28 00:25:50.125 059 12595.60 -5.45 54846.90 88888.00 2014-02-28 00:25:50.250 059 12595.58 -5.42 54846.90 88888.00 2014-02-28 00:25:50.375 059 12595.60 -5.40 54846.90 88888.00 2014-02-28 00:25:50.500 059 12595.60 -5.40 54846.88 88888.00 2014-02-28 00:25:50.625 059 12595.62 -5.38 54846.88 88888.00 2014-02-28 00:25:50.750 059 12595.67 -5.33 54846.82 88888.00 2014-02-28 00:25:50.875 059 12595.75 -5.30 54846.82 88888.00 2014-02-28 00:25:51.000 059 12595.70 -5.33 54846.82 88888.00 2014-02-28 00:25:51.125 059 12595.70 -5.33 54846.82 88888.00 2014-02-28 00:25:51.250 059 12595.73 -5.33 54846.82 88888.00 2014-02-28 00:25:51.375 059 12595.80 -5.33 54846.80 88888.00 2014-02-28 00:25:51.500 059 12595.75 -5.30 54846.78 88888.00 2014-02-28 00:25:51.625 059 12595.73 -5.28 54846.75 88888.00 2014-02-28 00:25:51.750 059 12595.75 -5.28 54846.75 88888.00 2014-02-28 00:25:51.875 059 12595.73 -5.25 54846.78 88888.00 2014-02-28 00:25:52.000 059 12595.73 -5.28 54846.78 88888.00 2014-02-28 00:25:52.125 059 12595.75 -5.30 54846.78 88888.00 2014-02-28 00:25:52.250 059 12595.80 -5.30 54846.72 88888.00 2014-02-28 00:25:52.375 059 12595.92 -5.25 54846.75 88888.00 2014-02-28 00:25:52.500 059 12595.92 -5.25 54846.72 88888.00 2014-02-28 00:25:52.625 059 12595.90 -5.22 54846.72 88888.00 2014-02-28 00:25:52.750 059 12595.85 -5.22 54846.72 88888.00 2014-02-28 00:25:52.875 059 12595.77 -5.22 54846.70 88888.00 2014-02-28 00:25:53.000 059 12595.83 -5.20 54846.70 88888.00 2014-02-28 00:25:53.125 059 12595.92 -5.17 54846.70 88888.00 2014-02-28 00:25:53.250 059 12595.88 -5.20 54846.68 88888.00 2014-02-28 00:25:53.375 059 12595.95 -5.17 54846.65 88888.00 2014-02-28 00:25:53.500 059 12595.95 -5.22 54846.62 88888.00 2014-02-28 00:25:53.625 059 12595.95 -5.20 54846.68 88888.00 2014-02-28 00:25:53.750 059 12595.98 -5.15 54846.65 88888.00 2014-02-28 00:25:53.875 059 12595.95 -5.17 54846.65 88888.00 2014-02-28 00:25:54.000 059 12596.00 -5.17 54846.60 88888.00 2014-02-28 00:25:54.125 059 12596.02 -5.12 54846.65 88888.00 2014-02-28 00:25:54.250 059 12596.02 -5.12 54846.65 88888.00 2014-02-28 00:25:54.375 059 12596.02 -5.15 54846.60 88888.00 2014-02-28 00:25:54.500 059 12595.98 -5.12 54846.60 88888.00 2014-02-28 00:25:54.625 059 12596.02 -5.10 54846.60 88888.00 2014-02-28 00:25:54.750 059 12596.05 -5.08 54846.57 88888.00 2014-02-28 00:25:54.875 059 12596.05 -5.05 54846.57 88888.00 2014-02-28 00:25:55.000 059 12596.10 -5.08 54846.55 88888.00 2014-02-28 00:25:55.125 059 12596.05 -5.05 54846.57 88888.00 2014-02-28 00:25:55.250 059 12596.05 -5.05 54846.60 88888.00 2014-02-28 00:25:55.375 059 12596.10 -0.62 54846.57 88888.00 2014-02-28 00:25:55.500 059 12596.12 -0.60 54846.55 88888.00 2014-02-28 00:25:55.625 059 12596.10 -0.62 54846.50 88888.00 2014-02-28 00:25:55.750 059 12596.10 -0.62 54846.50 88888.00 2014-02-28 00:25:55.875 059 12596.15 -0.60 54846.50 88888.00 2014-02-28 00:25:56.000 059 12596.15 -0.62 54846.47 88888.00 2014-02-28 00:25:56.125 059 12596.15 -0.57 54846.45 88888.00 2014-02-28 00:25:56.250 059 12596.08 -0.60 54846.45 88888.00 2014-02-28 00:25:56.375 059 12596.15 -4.97 54846.47 88888.00 2014-02-28 00:25:56.500 059 12596.25 -4.97 54846.45 88888.00 2014-02-28 00:25:56.625 059 12596.23 -4.97 54846.43 88888.00 2014-02-28 00:25:56.750 059 12596.15 -4.97 54846.43 88888.00 2014-02-28 00:25:56.875 059 12596.15 -4.97 54846.40 88888.00 2014-02-28 00:25:57.000 059 12596.25 -4.95 54846.40 88888.00 2014-02-28 00:25:57.125 059 12596.25 -4.90 54846.43 88888.00 2014-02-28 00:25:57.250 059 12596.15 -4.92 54846.40 88888.00 2014-02-28 00:25:57.375 059 12596.20 -4.92 54846.40 88888.00 2014-02-28 00:25:57.500 059 12596.25 -4.92 54846.38 88888.00 2014-02-28 00:25:57.625 059 12596.25 -4.88 54846.40 88888.00 2014-02-28 00:25:57.750 059 12596.33 -4.85 54846.38 88888.00 2014-02-28 00:25:57.875 059 12596.30 -4.85 54846.38 88888.00 2014-02-28 00:25:58.000 059 12596.25 -4.85 54846.35 88888.00 2014-02-28 00:25:58.125 059 12596.17 -4.88 54846.35 88888.00 2014-02-28 00:25:58.250 059 12596.23 -4.88 54846.35 88888.00 2014-02-28 00:25:58.375 059 12596.30 -4.83 54846.35 88888.00 2014-02-28 00:25:58.500 059 12596.35 -4.85 54846.32 88888.00 2014-02-28 00:25:58.625 059 12596.35 -4.83 54846.32 88888.00 2014-02-28 00:25:58.750 059 12596.33 -4.85 54846.32 88888.00 2014-02-28 00:25:58.875 059 12596.27 -4.85 54846.30 88888.00 2014-02-28 00:25:59.000 059 12596.30 -4.80 54846.30 88888.00 2014-02-28 00:25:59.125 059 12596.33 -4.72 54846.28 88888.00 2014-02-28 00:25:59.250 059 12596.33 -4.78 54846.28 88888.00 2014-02-28 00:25:59.375 059 12596.38 -4.75 54846.28 88888.00 2014-02-28 00:25:59.500 059 12596.40 -4.75 54846.25 88888.00 2014-02-28 00:25:59.625 059 12596.42 -4.75 54846.28 88888.00 2014-02-28 00:25:59.750 059 12596.42 -4.72 54846.28 88888.00 2014-02-28 00:25:59.875 059 12596.45 -4.72 54846.22 88888.00 2014-02-28 00:26:00.000 059 12596.45 -4.72 54846.20 88888.00 2014-02-28 00:26:00.125 059 12596.52 -4.72 54846.20 88888.00 2014-02-28 00:26:00.250 059 12596.48 -4.72 54846.22 88888.00 2014-02-28 00:26:00.375 059 12596.45 -4.70 54846.20 88888.00 2014-02-28 00:26:00.500 059 12596.50 -4.70 54846.22 88888.00 2014-02-28 00:26:00.625 059 12596.52 -4.70 54846.20 88888.00 2014-02-28 00:26:00.750 059 12596.50 -4.67 54846.18 88888.00 2014-02-28 00:26:00.875 059 12596.42 -4.70 54846.18 88888.00 2014-02-28 00:26:01.000 059 12596.48 -4.67 54846.18 88888.00 2014-02-28 00:26:01.125 059 12596.45 -4.65 54846.18 88888.00 2014-02-28 00:26:01.250 059 12596.45 -4.67 54846.20 88888.00 2014-02-28 00:26:01.375 059 12596.50 -4.67 54846.18 88888.00 2014-02-28 00:26:01.500 059 12596.58 -4.67 54846.18 88888.00 2014-02-28 00:26:01.625 059 12596.58 -4.65 54846.15 88888.00 2014-02-28 00:26:01.750 059 12596.55 -4.62 54846.15 88888.00 2014-02-28 00:26:01.875 059 12596.55 -4.62 54846.15 88888.00 2014-02-28 00:26:02.000 059 12596.52 -4.62 54846.18 88888.00 2014-02-28 00:26:02.125 059 12596.55 -4.60 54846.18 88888.00 2014-02-28 00:26:02.250 059 12596.52 -4.60 54846.15 88888.00 2014-02-28 00:26:02.375 059 12596.58 -4.55 54846.15 88888.00 2014-02-28 00:26:02.500 059 12596.58 -4.55 54846.15 88888.00 2014-02-28 00:26:02.625 059 12596.62 -4.58 54846.10 88888.00 2014-02-28 00:26:02.750 059 12596.67 -4.58 54846.10 88888.00 2014-02-28 00:26:02.875 059 12596.67 -4.55 54846.10 88888.00 2014-02-28 00:26:03.000 059 12596.65 -4.55 54846.07 88888.00 2014-02-28 00:26:03.125 059 12596.73 -4.55 54846.07 88888.00 2014-02-28 00:26:03.250 059 12596.73 -4.55 54846.07 88888.00 2014-02-28 00:26:03.375 059 12596.75 -4.50 54846.05 88888.00 2014-02-28 00:26:03.500 059 12596.67 -4.53 54845.97 88888.00 2014-02-28 00:26:03.625 059 12596.67 -4.53 54845.95 88888.00 2014-02-28 00:26:03.750 059 12596.73 -4.50 54846.00 88888.00 2014-02-28 00:26:03.875 059 12596.80 -4.45 54846.05 88888.00 2014-02-28 00:26:04.000 059 12596.83 -4.42 54846.03 88888.00 2014-02-28 00:26:04.125 059 12596.80 -4.42 54846.03 88888.00 2014-02-28 00:26:04.250 059 12596.73 -4.45 54845.97 88888.00 2014-02-28 00:26:04.375 059 12596.80 -4.45 54846.00 88888.00 2014-02-28 00:26:04.500 059 12596.80 -4.45 54846.00 88888.00 2014-02-28 00:26:04.625 059 12596.73 -4.42 54846.00 88888.00 2014-02-28 00:26:04.750 059 12596.73 -4.40 54846.00 88888.00 2014-02-28 00:26:04.875 059 12596.80 -4.40 54845.95 88888.00 2014-02-28 00:26:05.000 059 12596.83 -4.42 54845.90 88888.00 2014-02-28 00:26:05.125 059 12596.83 -4.45 54845.90 88888.00 2014-02-28 00:26:05.250 059 12596.83 -4.42 54845.95 88888.00 2014-02-28 00:26:05.375 059 12596.90 -4.40 54845.95 88888.00 2014-02-28 00:26:05.500 059 12596.88 -4.42 54845.95 88888.00 2014-02-28 00:26:05.625 059 12596.88 -4.40 54845.95 88888.00 2014-02-28 00:26:05.750 059 12596.85 -4.38 54845.95 88888.00 2014-02-28 00:26:05.875 059 12596.88 -4.35 54845.93 88888.00 2014-02-28 00:26:06.000 059 12596.95 -4.35 54845.90 88888.00 2014-02-28 00:26:06.125 059 12596.98 -4.33 54845.88 88888.00 2014-02-28 00:26:06.250 059 12596.95 -4.35 54845.90 88888.00 2014-02-28 00:26:06.375 059 12596.92 -4.35 54845.88 88888.00 2014-02-28 00:26:06.500 059 12596.80 -4.35 54845.82 88888.00 2014-02-28 00:26:06.625 059 12596.83 -4.38 54845.85 88888.00 2014-02-28 00:26:06.750 059 12596.92 -4.35 54845.82 88888.00 2014-02-28 00:26:06.875 059 12597.00 -4.30 54845.88 88888.00 2014-02-28 00:26:07.000 059 12597.02 -4.28 54845.82 88888.00 2014-02-28 00:26:07.125 059 12597.02 -4.33 54845.82 88888.00 2014-02-28 00:26:07.250 059 12596.95 -4.35 54845.85 88888.00 2014-02-28 00:26:07.375 059 12597.08 -4.30 54845.88 88888.00 2014-02-28 00:26:07.500 059 12597.20 -4.28 54845.85 88888.00 2014-02-28 00:26:07.625 059 12597.20 -4.30 54845.85 88888.00 2014-02-28 00:26:07.750 059 12597.12 -4.28 54845.85 88888.00 2014-02-28 00:26:07.875 059 12597.15 -4.28 54845.85 88888.00 2014-02-28 00:26:08.000 059 12597.12 -4.28 54845.82 88888.00 2014-02-28 00:26:08.125 059 12597.10 -4.28 54845.80 88888.00 2014-02-28 00:26:08.250 059 12597.08 -4.33 54845.82 88888.00 2014-02-28 00:26:08.375 059 12597.12 -4.30 54845.82 88888.00 2014-02-28 00:26:08.500 059 12597.20 -4.30 54845.80 88888.00 2014-02-28 00:26:08.625 059 12597.27 -4.28 54845.80 88888.00 2014-02-28 00:26:08.750 059 12597.27 -4.28 54845.80 88888.00 2014-02-28 00:26:08.875 059 12597.25 -4.28 54845.78 88888.00 2014-02-28 00:26:09.000 059 12597.27 -4.25 54845.72 88888.00 2014-02-28 00:26:09.125 059 12597.33 -4.25 54845.78 88888.00 2014-02-28 00:26:09.250 059 12597.30 -4.28 54845.78 88888.00 2014-02-28 00:26:09.375 059 12597.33 -4.25 54845.75 88888.00 2014-02-28 00:26:09.500 059 12597.20 -4.28 54845.72 88888.00 2014-02-28 00:26:09.625 059 12597.23 -4.25 54845.75 88888.00 2014-02-28 00:26:09.750 059 12597.27 -4.28 54845.80 88888.00 2014-02-28 00:26:09.875 059 12597.35 -4.25 54845.78 88888.00 2014-02-28 00:26:10.000 059 12597.38 -4.20 54845.78 88888.00 2014-02-28 00:26:10.125 059 12597.33 -4.22 54845.78 88888.00 2014-02-28 00:26:10.250 059 12597.25 -4.28 54845.75 88888.00 2014-02-28 00:26:10.375 059 12597.33 -4.25 54845.75 88888.00 2014-02-28 00:26:10.500 059 12597.30 -4.22 54845.75 88888.00 2014-02-28 00:26:10.625 059 12597.27 -4.20 54845.75 88888.00 2014-02-28 00:26:10.750 059 12597.30 -4.20 54845.72 88888.00 2014-02-28 00:26:10.875 059 12597.33 -4.22 54845.72 88888.00 2014-02-28 00:26:11.000 059 12597.35 -4.22 54845.70 88888.00 2014-02-28 00:26:11.125 059 12597.42 -4.22 54845.72 88888.00 2014-02-28 00:26:11.250 059 12597.35 -4.22 54845.72 88888.00 2014-02-28 00:26:11.375 059 12597.33 -4.17 54845.70 88888.00 2014-02-28 00:26:11.500 059 12597.30 -4.17 54845.72 88888.00 2014-02-28 00:26:11.625 059 12597.33 -4.17 54845.72 88888.00 2014-02-28 00:26:11.750 059 12597.33 -4.20 54845.72 88888.00 2014-02-28 00:26:11.875 059 12597.30 -4.17 54845.70 88888.00 2014-02-28 00:26:12.000 059 12597.30 -4.17 54845.70 88888.00 2014-02-28 00:26:12.125 059 12597.33 -4.15 54845.72 88888.00 2014-02-28 00:26:12.250 059 12597.33 -4.17 54845.70 88888.00 2014-02-28 00:26:12.375 059 12597.42 -4.17 54845.70 88888.00 2014-02-28 00:26:12.500 059 12597.42 -4.20 54845.65 88888.00 2014-02-28 00:26:12.625 059 12597.42 -4.22 54845.68 88888.00 2014-02-28 00:26:12.750 059 12597.45 -4.17 54845.70 88888.00 2014-02-28 00:26:12.875 059 12597.48 -4.12 54845.68 88888.00 2014-02-28 00:26:13.000 059 12597.40 -4.12 54845.65 88888.00 2014-02-28 00:26:13.125 059 12597.40 -4.12 54845.65 88888.00 2014-02-28 00:26:13.250 059 12597.35 -4.15 54845.62 88888.00 2014-02-28 00:26:13.375 059 12597.33 -4.12 54845.62 88888.00 2014-02-28 00:26:13.500 059 12597.38 -4.08 54845.68 88888.00 2014-02-28 00:26:13.625 059 12597.35 -4.10 54845.65 88888.00 2014-02-28 00:26:13.750 059 12597.33 -4.12 54845.65 88888.00 2014-02-28 00:26:13.875 059 12597.40 -4.12 54845.62 88888.00 2014-02-28 00:26:14.000 059 12597.38 -4.10 54845.60 88888.00 2014-02-28 00:26:14.125 059 12597.25 -4.12 54845.65 88888.00 2014-02-28 00:26:14.250 059 12597.27 -4.12 54845.68 88888.00 2014-02-28 00:26:14.375 059 12597.35 -4.10 54845.62 88888.00 2014-02-28 00:26:14.500 059 12597.35 -4.12 54845.62 88888.00 2014-02-28 00:26:14.625 059 12597.38 -4.10 54845.60 88888.00 2014-02-28 00:26:14.750 059 12597.40 -4.10 54845.60 88888.00 2014-02-28 00:26:14.875 059 12597.48 -4.10 54845.65 88888.00 2014-02-28 00:26:15.000 059 12597.50 -4.10 54845.60 88888.00 2014-02-28 00:26:15.125 059 12597.42 -4.12 54845.60 88888.00 2014-02-28 00:26:15.250 059 12597.38 -4.12 54845.65 88888.00 2014-02-28 00:26:15.375 059 12597.38 -4.05 54845.62 88888.00 2014-02-28 00:26:15.500 059 12597.38 -4.08 54845.57 88888.00 2014-02-28 00:26:15.625 059 12597.40 -4.05 54845.57 88888.00 2014-02-28 00:26:15.750 059 12597.42 -4.05 54845.57 88888.00 2014-02-28 00:26:15.875 059 12597.42 -4.05 54845.60 88888.00 2014-02-28 00:26:16.000 059 12597.45 -4.05 54845.60 88888.00 2014-02-28 00:26:16.125 059 12597.50 -4.08 54845.60 88888.00 2014-02-28 00:26:16.250 059 12597.48 -4.08 54845.60 88888.00 2014-02-28 00:26:16.375 059 12597.50 -4.03 54845.65 88888.00 2014-02-28 00:26:16.500 059 12597.50 -4.00 54845.62 88888.00 2014-02-28 00:26:16.625 059 12597.50 -4.03 54845.62 88888.00 2014-02-28 00:26:16.750 059 12597.52 -4.03 54845.60 88888.00 2014-02-28 00:26:16.875 059 12597.48 -4.05 54845.60 88888.00 2014-02-28 00:26:17.000 059 12597.48 -4.03 54845.57 88888.00 2014-02-28 00:26:17.125 059 12597.48 -4.03 54845.60 88888.00 2014-02-28 00:26:17.250 059 12597.45 -4.03 54845.60 88888.00 2014-02-28 00:26:17.375 059 12597.48 -4.03 54845.57 88888.00 2014-02-28 00:26:17.500 059 12597.50 -4.00 54845.60 88888.00 2014-02-28 00:26:17.625 059 12597.45 -4.00 54845.60 88888.00 2014-02-28 00:26:17.750 059 12597.45 -4.00 54845.62 88888.00 2014-02-28 00:26:17.875 059 12597.42 -4.00 54845.60 88888.00 2014-02-28 00:26:18.000 059 12597.42 -4.00 54845.57 88888.00 2014-02-28 00:26:18.125 059 12597.48 -4.00 54845.57 88888.00 2014-02-28 00:26:18.250 059 12597.42 -4.00 54845.60 88888.00 2014-02-28 00:26:18.375 059 12597.48 -4.00 54845.60 88888.00 2014-02-28 00:26:18.500 059 12597.48 -4.00 54845.60 88888.00 2014-02-28 00:26:18.625 059 12597.45 -4.00 54845.62 88888.00 2014-02-28 00:26:18.750 059 12597.48 -4.00 54845.62 88888.00 2014-02-28 00:26:18.875 059 12597.48 -4.00 54845.62 88888.00 2014-02-28 00:26:19.000 059 12597.35 -4.00 54845.57 88888.00 2014-02-28 00:26:19.125 059 12597.40 -4.00 54845.60 88888.00 2014-02-28 00:26:19.250 059 12597.45 -4.00 54845.57 88888.00 2014-02-28 00:26:19.375 059 12597.52 -4.00 54845.57 88888.00 2014-02-28 00:26:19.500 059 12597.50 -4.00 54845.57 88888.00 2014-02-28 00:26:19.625 059 12597.50 -3.98 54845.57 88888.00 2014-02-28 00:26:19.750 059 12597.50 -3.95 54845.55 88888.00 2014-02-28 00:26:19.875 059 12597.55 -3.95 54845.55 88888.00 2014-02-28 00:26:20.000 059 12597.55 -3.98 54845.55 88888.00 2014-02-28 00:26:20.125 059 12597.55 -3.98 54845.55 88888.00 2014-02-28 00:26:20.250 059 12597.52 -3.95 54845.57 88888.00 2014-02-28 00:26:20.375 059 12597.50 -3.92 54845.60 88888.00 2014-02-28 00:26:20.500 059 12597.45 -3.95 54845.57 88888.00 2014-02-28 00:26:20.625 059 12597.48 -3.98 54845.55 88888.00 2014-02-28 00:26:20.750 059 12597.45 -3.98 54845.53 88888.00 2014-02-28 00:26:20.875 059 12597.42 -3.98 54845.55 88888.00 2014-02-28 00:26:21.000 059 12597.45 -3.98 54845.53 88888.00 2014-02-28 00:26:21.125 059 12597.50 -3.95 54845.53 88888.00 2014-02-28 00:26:21.250 059 12597.45 -3.95 54845.57 88888.00 2014-02-28 00:26:21.375 059 12597.50 -3.92 54845.55 88888.00 2014-02-28 00:26:21.500 059 12597.48 -3.90 54845.55 88888.00 2014-02-28 00:26:21.625 059 12597.48 -3.92 54845.53 88888.00 2014-02-28 00:26:21.750 059 12597.45 -3.92 54845.53 88888.00 2014-02-28 00:26:21.875 059 12597.48 -3.90 54845.55 88888.00 2014-02-28 00:26:22.000 059 12597.50 -3.90 54845.55 88888.00 2014-02-28 00:26:22.125 059 12597.50 -3.90 54845.55 88888.00 2014-02-28 00:26:22.250 059 12597.45 -3.92 54845.57 88888.00 2014-02-28 00:26:22.375 059 12597.50 -3.90 54845.55 88888.00 2014-02-28 00:26:22.500 059 12597.58 -3.88 54845.55 88888.00 2014-02-28 00:26:22.625 059 12597.52 -3.88 54845.55 88888.00 2014-02-28 00:26:22.750 059 12597.50 -3.90 54845.53 88888.00 2014-02-28 00:26:22.875 059 12597.52 -3.90 54845.55 88888.00 2014-02-28 00:26:23.000 059 12597.48 -3.92 54845.53 88888.00 2014-02-28 00:26:23.125 059 12597.50 -3.90 54845.53 88888.00 2014-02-28 00:26:23.250 059 12597.50 -3.90 54845.53 88888.00 2014-02-28 00:26:23.375 059 12597.50 -3.88 54845.53 88888.00 2014-02-28 00:26:23.500 059 12597.48 -3.88 54845.53 88888.00 2014-02-28 00:26:23.625 059 12597.52 -3.85 54845.55 88888.00 2014-02-28 00:26:23.750 059 12597.58 -3.85 54845.55 88888.00 2014-02-28 00:26:23.875 059 12597.55 -3.88 54845.53 88888.00 2014-02-28 00:26:24.000 059 12597.50 -3.85 54845.53 88888.00 2014-02-28 00:26:24.125 059 12597.48 -3.85 54845.55 88888.00 2014-02-28 00:26:24.250 059 12597.52 -3.88 54845.53 88888.00 2014-02-28 00:26:24.375 059 12597.52 -3.90 54845.50 88888.00 2014-02-28 00:26:24.500 059 12597.50 -3.88 54845.50 88888.00 2014-02-28 00:26:24.625 059 12597.50 -3.85 54845.50 88888.00 2014-02-28 00:26:24.750 059 12597.55 -3.85 54845.50 88888.00 2014-02-28 00:26:24.875 059 12597.55 -3.88 54845.50 88888.00 2014-02-28 00:26:25.000 059 12597.52 -3.88 54845.47 88888.00 2014-02-28 00:26:25.125 059 12597.48 -3.83 54845.50 88888.00 2014-02-28 00:26:25.250 059 12597.42 -3.85 54845.50 88888.00 2014-02-28 00:26:25.375 059 12597.50 -3.83 54845.50 88888.00 2014-02-28 00:26:25.500 059 12597.52 -3.85 54845.50 88888.00 2014-02-28 00:26:25.625 059 12597.62 -3.83 54845.50 88888.00 2014-02-28 00:26:25.750 059 12597.65 -3.77 54845.50 88888.00 2014-02-28 00:26:25.875 059 12597.62 -3.80 54845.47 88888.00 2014-02-28 00:26:26.000 059 12597.60 -3.83 54845.45 88888.00 2014-02-28 00:26:26.125 059 12597.65 -3.80 54845.47 88888.00 2014-02-28 00:26:26.250 059 12597.65 -3.80 54845.50 88888.00 2014-02-28 00:26:26.375 059 12597.62 -3.77 54845.53 88888.00 2014-02-28 00:26:26.500 059 12597.67 -3.75 54845.53 88888.00 2014-02-28 00:26:26.625 059 12597.70 -3.75 54845.50 88888.00 2014-02-28 00:26:26.750 059 12597.73 -3.73 54845.50 88888.00 2014-02-28 00:26:26.875 059 12597.75 -3.73 54845.50 88888.00 2014-02-28 00:26:27.000 059 12597.75 -3.73 54845.47 88888.00 2014-02-28 00:26:27.125 059 12597.77 -3.73 54845.47 88888.00 2014-02-28 00:26:27.250 059 12597.77 -3.70 54845.47 88888.00 2014-02-28 00:26:27.375 059 12597.85 -3.73 54845.45 88888.00 2014-02-28 00:26:27.500 059 12597.88 -3.75 54845.45 88888.00 2014-02-28 00:26:27.625 059 12597.88 -3.73 54845.45 88888.00 2014-02-28 00:26:27.750 059 12597.85 -3.73 54845.45 88888.00 2014-02-28 00:26:27.875 059 12597.88 -3.70 54845.45 88888.00 2014-02-28 00:26:28.000 059 12597.85 -3.70 54845.45 88888.00 2014-02-28 00:26:28.125 059 12597.88 -3.67 54845.45 88888.00 2014-02-28 00:26:28.250 059 12597.92 -3.65 54845.47 88888.00 2014-02-28 00:26:28.375 059 12597.95 -3.62 54845.47 88888.00 2014-02-28 00:26:28.500 059 12597.88 -3.65 54845.43 88888.00 2014-02-28 00:26:28.625 059 12597.80 -3.65 54845.43 88888.00 2014-02-28 00:26:28.750 059 12597.80 -3.62 54845.43 88888.00 2014-02-28 00:26:28.875 059 12597.77 -3.62 54845.43 88888.00 2014-02-28 00:26:29.000 059 12597.77 -3.62 54845.45 88888.00 2014-02-28 00:26:29.125 059 12597.77 -3.62 54845.45 88888.00 2014-02-28 00:26:29.250 059 12597.75 -3.67 54845.45 88888.00 2014-02-28 00:26:29.375 059 12597.77 -3.60 54845.47 88888.00 2014-02-28 00:26:29.500 059 12597.80 -3.60 54845.50 88888.00 2014-02-28 00:26:29.625 059 12597.77 -3.60 54845.45 88888.00 2014-02-28 00:26:29.750 059 12597.80 -3.58 54845.43 88888.00 2014-02-28 00:26:29.875 059 12597.77 -3.60 54845.43 88888.00 2014-02-28 00:26:30.000 059 12597.88 -3.58 54845.45 88888.00 2014-02-28 00:26:30.125 059 12597.90 -3.55 54845.45 88888.00 2014-02-28 00:26:30.250 059 12597.85 -3.60 54845.43 88888.00 2014-02-28 00:26:30.375 059 12597.77 -3.60 54845.43 88888.00 2014-02-28 00:26:30.500 059 12597.83 -3.58 54845.43 88888.00 2014-02-28 00:26:30.625 059 12597.92 -3.52 54845.47 88888.00 2014-02-28 00:26:30.750 059 12597.92 -3.48 54845.45 88888.00 2014-02-28 00:26:30.875 059 12597.92 -3.52 54845.43 88888.00 2014-02-28 00:26:31.000 059 12597.88 -3.58 54845.40 88888.00 2014-02-28 00:26:31.125 059 12597.88 -3.55 54845.43 88888.00 2014-02-28 00:26:31.250 059 12597.90 -3.50 54845.40 88888.00 2014-02-28 00:26:31.375 059 12597.95 -3.48 54845.40 88888.00 2014-02-28 00:26:31.500 059 12597.92 -3.48 54845.40 88888.00 2014-02-28 00:26:31.625 059 12597.95 -3.50 54845.40 88888.00 2014-02-28 00:26:31.750 059 12598.02 -3.50 54845.43 88888.00 2014-02-28 00:26:31.875 059 12598.08 -3.50 54845.40 88888.00 2014-02-28 00:26:32.000 059 12598.00 -3.55 54845.38 88888.00 2014-02-28 00:26:32.125 059 12597.98 -3.52 54845.40 88888.00 2014-02-28 00:26:32.250 059 12597.98 -3.52 54845.40 88888.00 2014-02-28 00:26:32.375 059 12598.00 -3.52 54845.38 88888.00 2014-02-28 00:26:32.500 059 12598.08 -3.50 54845.38 88888.00 2014-02-28 00:26:32.625 059 12598.15 -3.50 54845.40 88888.00 2014-02-28 00:26:32.750 059 12598.17 -3.48 54845.40 88888.00 2014-02-28 00:26:32.875 059 12598.12 -3.42 54845.40 88888.00 2014-02-28 00:26:33.000 059 12598.05 -3.45 54845.38 88888.00 2014-02-28 00:26:33.125 059 12598.00 -3.42 54845.38 88888.00 2014-02-28 00:26:33.250 059 12597.98 -3.45 54845.40 88888.00 2014-02-28 00:26:33.375 059 12598.05 -3.45 54845.40 88888.00 2014-02-28 00:26:33.500 059 12598.10 -3.45 54845.38 88888.00 2014-02-28 00:26:33.625 059 12598.10 -3.40 54845.40 88888.00 2014-02-28 00:26:33.750 059 12598.15 -3.38 54845.40 88888.00 2014-02-28 00:26:33.875 059 12598.17 -3.40 54845.38 88888.00 2014-02-28 00:26:34.000 059 12598.15 -3.42 54845.38 88888.00 2014-02-28 00:26:34.125 059 12598.17 -3.38 54845.40 88888.00 2014-02-28 00:26:34.250 059 12598.15 -3.40 54845.40 88888.00 2014-02-28 00:26:34.375 059 12598.23 -3.35 54845.40 88888.00 2014-02-28 00:26:34.500 059 12598.25 -3.35 54845.40 88888.00 2014-02-28 00:26:34.625 059 12598.20 -3.38 54845.38 88888.00 2014-02-28 00:26:34.750 059 12598.17 -3.38 54845.38 88888.00 2014-02-28 00:26:34.875 059 12598.17 -3.35 54845.38 88888.00 2014-02-28 00:26:35.000 059 12598.20 -3.33 54845.38 88888.00 2014-02-28 00:26:35.125 059 12598.23 -3.33 54845.40 88888.00 2014-02-28 00:26:35.250 059 12598.20 -3.38 54845.43 88888.00 2014-02-28 00:26:35.375 059 12598.23 -3.35 54845.40 88888.00 2014-02-28 00:26:35.500 059 12598.23 -3.33 54845.40 88888.00 2014-02-28 00:26:35.625 059 12598.27 -3.33 54845.40 88888.00 2014-02-28 00:26:35.750 059 12598.27 -3.33 54845.40 88888.00 2014-02-28 00:26:35.875 059 12598.25 -3.33 54845.38 88888.00 2014-02-28 00:26:36.000 059 12598.25 -3.33 54845.40 88888.00 2014-02-28 00:26:36.125 059 12598.25 -3.30 54845.45 88888.00 2014-02-28 00:26:36.250 059 12598.25 -3.30 54845.45 88888.00 2014-02-28 00:26:36.375 059 12598.27 -3.30 54845.38 88888.00 2014-02-28 00:26:36.500 059 12598.27 -3.33 54845.38 88888.00 2014-02-28 00:26:36.625 059 12598.30 -3.30 54845.38 88888.00 2014-02-28 00:26:36.750 059 12598.33 -3.27 54845.40 88888.00 2014-02-28 00:26:36.875 059 12598.33 -3.27 54845.43 88888.00 2014-02-28 00:26:37.000 059 12598.27 -3.27 54845.40 88888.00 2014-02-28 00:26:37.125 059 12598.23 -3.30 54845.38 88888.00 2014-02-28 00:26:37.250 059 12598.23 -3.27 54845.40 88888.00 2014-02-28 00:26:37.375 059 12598.33 -3.25 54845.38 88888.00 2014-02-28 00:26:37.500 059 12598.25 -3.25 54845.38 88888.00 2014-02-28 00:26:37.625 059 12598.20 -3.27 54845.35 88888.00 2014-02-28 00:26:37.750 059 12598.30 -3.25 54845.35 88888.00 2014-02-28 00:26:37.875 059 12598.33 -3.23 54845.40 88888.00 2014-02-28 00:26:38.000 059 12598.33 -3.23 54845.40 88888.00 2014-02-28 00:26:38.125 059 12598.33 -3.25 54845.40 88888.00 2014-02-28 00:26:38.250 059 12598.35 -3.27 54845.43 88888.00 2014-02-28 00:26:38.375 059 12598.35 -3.25 54845.43 88888.00 2014-02-28 00:26:38.500 059 12598.35 -3.20 54845.43 88888.00 2014-02-28 00:26:38.625 059 12598.35 -3.23 54845.43 88888.00 2014-02-28 00:26:38.750 059 12598.33 -3.20 54845.40 88888.00 2014-02-28 00:26:38.875 059 12598.27 -3.23 54845.40 88888.00 2014-02-28 00:26:39.000 059 12598.33 -3.20 54845.40 88888.00 2014-02-28 00:26:39.125 059 12598.38 -3.17 54845.43 88888.00 2014-02-28 00:26:39.250 059 12598.38 -3.17 54845.40 88888.00 2014-02-28 00:26:39.375 059 12598.45 -3.17 54845.45 88888.00 2014-02-28 00:26:39.500 059 12598.45 -3.17 54845.43 88888.00 2014-02-28 00:26:39.625 059 12598.40 -3.17 54845.40 88888.00 2014-02-28 00:26:39.750 059 12598.35 -3.17 54845.43 88888.00 2014-02-28 00:26:39.875 059 12598.35 -3.17 54845.43 88888.00 2014-02-28 00:26:40.000 059 12598.33 -3.15 54845.43 88888.00 2014-02-28 00:26:40.125 059 12598.40 -3.15 54845.45 88888.00 2014-02-28 00:26:40.250 059 12598.38 -3.17 54845.43 88888.00 2014-02-28 00:26:40.375 059 12598.38 -3.12 54845.40 88888.00 2014-02-28 00:26:40.500 059 12598.33 -3.12 54845.43 88888.00 2014-02-28 00:26:40.625 059 12598.30 -3.12 54845.43 88888.00 2014-02-28 00:26:40.750 059 12598.38 -3.10 54845.43 88888.00 2014-02-28 00:26:40.875 059 12598.40 -3.12 54845.40 88888.00 2014-02-28 00:26:41.000 059 12598.38 -3.12 54845.38 88888.00 2014-02-28 00:26:41.125 059 12598.40 -3.12 54845.40 88888.00 2014-02-28 00:26:41.250 059 12598.38 -3.12 54845.40 88888.00 2014-02-28 00:26:41.375 059 12598.42 -3.10 54845.40 88888.00 2014-02-28 00:26:41.500 059 12598.45 -3.08 54845.40 88888.00 2014-02-28 00:26:41.625 059 12598.55 -3.08 54845.40 88888.00 2014-02-28 00:26:41.750 059 12598.60 -3.05 54845.43 88888.00 2014-02-28 00:26:41.875 059 12598.55 -3.05 54845.43 88888.00 2014-02-28 00:26:42.000 059 12598.48 -3.08 54845.38 88888.00 2014-02-28 00:26:42.125 059 12598.48 -3.08 54845.43 88888.00 2014-02-28 00:26:42.250 059 12598.52 -3.05 54845.43 88888.00 2014-02-28 00:26:42.375 059 12598.60 -3.08 54845.45 88888.00 2014-02-28 00:26:42.500 059 12598.65 -3.08 54845.43 88888.00 2014-02-28 00:26:42.625 059 12598.58 -3.08 54845.45 88888.00 2014-02-28 00:26:42.750 059 12598.52 -3.08 54845.45 88888.00 2014-02-28 00:26:42.875 059 12598.55 -3.08 54845.43 88888.00 2014-02-28 00:26:43.000 059 12598.60 -3.08 54845.43 88888.00 2014-02-28 00:26:43.125 059 12598.55 -3.10 54845.43 88888.00 2014-02-28 00:26:43.250 059 12598.55 -3.08 54845.45 88888.00 2014-02-28 00:26:43.375 059 12598.65 -3.02 54845.45 88888.00 2014-02-28 00:26:43.500 059 12598.62 -3.00 54845.43 88888.00 2014-02-28 00:26:43.625 059 12598.60 -3.00 54845.43 88888.00 2014-02-28 00:26:43.750 059 12598.60 -3.02 54845.40 88888.00 2014-02-28 00:26:43.875 059 12598.60 -3.02 54845.40 88888.00 2014-02-28 00:26:44.000 059 12598.58 -3.02 54845.38 88888.00 2014-02-28 00:26:44.125 059 12598.55 -3.02 54845.40 88888.00 2014-02-28 00:26:44.250 059 12598.58 -3.05 54845.40 88888.00 2014-02-28 00:26:44.375 059 12598.65 -3.00 54845.45 88888.00 2014-02-28 00:26:44.500 059 12598.65 -3.02 54845.43 88888.00 2014-02-28 00:26:44.625 059 12598.65 -2.98 54845.45 88888.00 2014-02-28 00:26:44.750 059 12598.67 -3.00 54845.45 88888.00 2014-02-28 00:26:44.875 059 12598.65 -3.00 54845.43 88888.00 2014-02-28 00:26:45.000 059 12598.60 -2.98 54845.45 88888.00 2014-02-28 00:26:45.125 059 12598.62 -2.98 54845.45 88888.00 2014-02-28 00:26:45.250 059 12598.67 -3.00 54845.45 88888.00 2014-02-28 00:26:45.375 059 12598.77 -2.92 54845.43 88888.00 2014-02-28 00:26:45.500 059 12598.75 -2.92 54845.45 88888.00 2014-02-28 00:26:45.625 059 12598.80 -2.95 54845.45 88888.00 2014-02-28 00:26:45.750 059 12598.83 -2.95 54845.45 88888.00 2014-02-28 00:26:45.875 059 12598.88 -2.95 54845.45 88888.00 2014-02-28 00:26:46.000 059 12598.90 -2.92 54845.40 88888.00 2014-02-28 00:26:46.125 059 12598.88 -2.90 54845.43 88888.00 2014-02-28 00:26:46.250 059 12598.85 -2.92 54845.40 88888.00 2014-02-28 00:26:46.375 059 12598.88 -2.92 54845.40 88888.00 2014-02-28 00:26:46.500 059 12598.92 -2.92 54845.43 88888.00 2014-02-28 00:26:46.625 059 12599.00 -2.90 54845.43 88888.00 2014-02-28 00:26:46.750 059 12599.05 -2.90 54845.40 88888.00 2014-02-28 00:26:46.875 059 12599.05 -2.90 54845.43 88888.00 2014-02-28 00:26:47.000 059 12599.08 -2.90 54845.43 88888.00 2014-02-28 00:26:47.125 059 12598.98 -2.90 54845.45 88888.00 2014-02-28 00:26:47.250 059 12598.90 -2.88 54845.45 88888.00 2014-02-28 00:26:47.375 059 12598.98 -2.88 54845.45 88888.00 2014-02-28 00:26:47.500 059 12599.05 -2.88 54845.43 88888.00 2014-02-28 00:26:47.625 059 12599.08 -2.90 54845.43 88888.00 2014-02-28 00:26:47.750 059 12599.05 -2.90 54845.43 88888.00 2014-02-28 00:26:47.875 059 12598.95 -2.88 54845.45 88888.00 2014-02-28 00:26:48.000 059 12598.90 -2.88 54845.45 88888.00 2014-02-28 00:26:48.125 059 12598.92 -2.88 54845.47 88888.00 2014-02-28 00:26:48.250 059 12598.92 -2.95 54845.45 88888.00 2014-02-28 00:26:48.375 059 12598.95 -2.92 54845.43 88888.00 2014-02-28 00:26:48.500 059 12598.98 -2.90 54845.43 88888.00 2014-02-28 00:26:48.625 059 12599.05 -2.90 54845.45 88888.00 2014-02-28 00:26:48.750 059 12599.10 -2.92 54845.47 88888.00 2014-02-28 00:26:48.875 059 12599.10 -2.90 54845.47 88888.00 2014-02-28 00:26:49.000 059 12599.08 -2.90 54845.45 88888.00 2014-02-28 00:26:49.125 059 12599.08 -2.90 54845.47 88888.00 2014-02-28 00:26:49.250 059 12599.10 -2.88 54845.47 88888.00 2014-02-28 00:26:49.375 059 12599.10 -2.90 54845.47 88888.00 2014-02-28 00:26:49.500 059 12599.10 -2.92 54845.47 88888.00 2014-02-28 00:26:49.625 059 12599.12 -2.90 54845.45 88888.00 2014-02-28 00:26:49.750 059 12599.10 -2.90 54845.45 88888.00 2014-02-28 00:26:49.875 059 12599.08 -2.90 54845.47 88888.00 2014-02-28 00:26:50.000 059 12599.15 -2.90 54845.45 88888.00 2014-02-28 00:26:50.125 059 12599.12 -2.88 54845.47 88888.00 2014-02-28 00:26:50.250 059 12599.12 -2.90 54845.47 88888.00 2014-02-28 00:26:50.375 059 12599.12 -2.90 54845.47 88888.00 2014-02-28 00:26:50.500 059 12599.08 -2.92 54845.45 88888.00 2014-02-28 00:26:50.625 059 12599.02 -2.92 54845.47 88888.00 2014-02-28 00:26:50.750 059 12599.05 -2.92 54845.47 88888.00 2014-02-28 00:26:50.875 059 12599.05 -2.92 54845.50 88888.00 2014-02-28 00:26:51.000 059 12599.05 -2.92 54845.47 88888.00 2014-02-28 00:26:51.125 059 12599.05 -2.92 54845.47 88888.00 2014-02-28 00:26:51.250 059 12599.05 -2.92 54845.47 88888.00 2014-02-28 00:26:51.375 059 12599.10 -2.90 54845.50 88888.00 2014-02-28 00:26:51.500 059 12599.15 -2.88 54845.50 88888.00 2014-02-28 00:26:51.625 059 12599.10 -2.90 54845.50 88888.00 2014-02-28 00:26:51.750 059 12598.98 -2.92 54845.50 88888.00 2014-02-28 00:26:51.875 059 12599.00 -2.95 54845.50 88888.00 2014-02-28 00:26:52.000 059 12599.02 -2.92 54845.47 88888.00 2014-02-28 00:26:52.125 059 12599.08 -2.92 54845.47 88888.00 2014-02-28 00:26:52.250 059 12599.10 -2.92 54845.47 88888.00 2014-02-28 00:26:52.375 059 12599.17 -2.90 54845.50 88888.00 2014-02-28 00:26:52.500 059 12599.23 -2.88 54845.53 88888.00 2014-02-28 00:26:52.625 059 12599.20 -2.90 54845.53 88888.00 2014-02-28 00:26:52.750 059 12599.20 -2.90 54845.53 88888.00 2014-02-28 00:26:52.875 059 12599.17 -2.90 54845.53 88888.00 2014-02-28 00:26:53.000 059 12599.17 -2.92 54845.53 88888.00 2014-02-28 00:26:53.125 059 12599.15 -2.90 54845.55 88888.00 2014-02-28 00:26:53.250 059 12599.10 -2.88 54845.55 88888.00 2014-02-28 00:26:53.375 059 12599.10 -2.90 54845.55 88888.00 2014-02-28 00:26:53.500 059 12599.15 -2.90 54845.53 88888.00 2014-02-28 00:26:53.625 059 12599.15 -2.90 54845.50 88888.00 2014-02-28 00:26:53.750 059 12599.15 -2.90 54845.53 88888.00 2014-02-28 00:26:53.875 059 12599.17 -2.90 54845.53 88888.00 2014-02-28 00:26:54.000 059 12599.17 -2.90 54845.50 88888.00 2014-02-28 00:26:54.125 059 12599.17 -2.88 54845.50 88888.00 2014-02-28 00:26:54.250 059 12599.23 -2.88 54845.53 88888.00 2014-02-28 00:26:54.375 059 12599.25 -2.90 54845.53 88888.00 2014-02-28 00:26:54.500 059 12599.27 -2.90 54845.53 88888.00 2014-02-28 00:26:54.625 059 12599.27 -2.85 54845.53 88888.00 2014-02-28 00:26:54.750 059 12599.27 -2.85 54845.55 88888.00 2014-02-28 00:26:54.875 059 12599.30 -2.88 54845.53 88888.00 2014-02-28 00:26:55.000 059 12599.27 -2.90 54845.50 88888.00 2014-02-28 00:26:55.125 059 12599.25 -2.85 54845.53 88888.00 2014-02-28 00:26:55.250 059 12599.17 -2.85 54845.57 88888.00 2014-02-28 00:26:55.375 059 12599.17 -2.85 54845.55 88888.00 2014-02-28 00:26:55.500 059 12599.20 -2.77 54845.55 88888.00 2014-02-28 00:26:55.625 059 12599.25 -2.77 54845.55 88888.00 2014-02-28 00:26:55.750 059 12599.27 -2.77 54845.55 88888.00 2014-02-28 00:26:55.875 059 12599.25 -2.80 54845.57 88888.00 2014-02-28 00:26:56.000 059 12599.25 -2.83 54845.57 88888.00 2014-02-28 00:26:56.125 059 12599.30 -2.80 54845.57 88888.00 2014-02-28 00:26:56.250 059 12599.20 -2.77 54845.60 88888.00 2014-02-28 00:26:56.375 059 12599.20 -2.77 54845.60 88888.00 2014-02-28 00:26:56.500 059 12599.20 -2.80 54845.60 88888.00 2014-02-28 00:26:56.625 059 12599.27 -2.80 54845.57 88888.00 2014-02-28 00:26:56.750 059 12599.27 -2.77 54845.57 88888.00 2014-02-28 00:26:56.875 059 12599.25 -2.77 54845.60 88888.00 2014-02-28 00:26:57.000 059 12599.27 -2.77 54845.55 88888.00 2014-02-28 00:26:57.125 059 12599.23 -2.77 54845.55 88888.00 2014-02-28 00:26:57.250 059 12599.17 -2.80 54845.55 88888.00 2014-02-28 00:26:57.375 059 12599.23 -2.75 54845.57 88888.00 2014-02-28 00:26:57.500 059 12599.17 -2.75 54845.57 88888.00 2014-02-28 00:26:57.625 059 12599.15 -2.73 54845.57 88888.00 2014-02-28 00:26:57.750 059 12599.12 -2.75 54845.57 88888.00 2014-02-28 00:26:57.875 059 12599.15 -2.73 54845.60 88888.00 2014-02-28 00:26:58.000 059 12599.23 -2.70 54845.57 88888.00 2014-02-28 00:26:58.125 059 12599.25 -2.70 54845.60 88888.00 2014-02-28 00:26:58.250 059 12599.20 -2.70 54845.60 88888.00 2014-02-28 00:26:58.375 059 12599.17 -2.70 54845.60 88888.00 2014-02-28 00:26:58.500 059 12599.15 -2.70 54845.57 88888.00 2014-02-28 00:26:58.625 059 12599.20 -2.70 54845.60 88888.00 2014-02-28 00:26:58.750 059 12599.23 -2.70 54845.60 88888.00 2014-02-28 00:26:58.875 059 12599.23 -2.67 54845.62 88888.00 2014-02-28 00:26:59.000 059 12599.23 -2.67 54845.60 88888.00 2014-02-28 00:26:59.125 059 12599.17 -2.67 54845.60 88888.00 2014-02-28 00:26:59.250 059 12599.12 -2.67 54845.62 88888.00 2014-02-28 00:26:59.375 059 12599.10 -2.62 54845.65 88888.00 2014-02-28 00:26:59.500 059 12599.05 -2.62 54845.60 88888.00 2014-02-28 00:26:59.625 059 12599.10 -2.65 54845.62 88888.00 2014-02-28 00:26:59.750 059 12599.17 -2.62 54845.62 88888.00 2014-02-28 00:26:59.875 059 12599.17 -2.62 54845.62 88888.00 2014-02-28 00:27:00.000 059 12599.15 -2.62 54845.62 88888.00 2014-02-28 00:27:00.125 059 12599.15 -2.62 54845.65 88888.00 2014-02-28 00:27:00.250 059 12599.17 -2.62 54845.68 88888.00 2014-02-28 00:27:00.375 059 12599.15 -2.60 54845.62 88888.00 2014-02-28 00:27:00.500 059 12599.12 -2.60 54845.65 88888.00 2014-02-28 00:27:00.625 059 12599.15 -2.60 54845.65 88888.00 2014-02-28 00:27:00.750 059 12599.08 -2.62 54845.65 88888.00 2014-02-28 00:27:00.875 059 12599.08 -2.60 54845.68 88888.00 2014-02-28 00:27:01.000 059 12599.12 -2.58 54845.68 88888.00 2014-02-28 00:27:01.125 059 12599.10 -2.58 54845.65 88888.00 2014-02-28 00:27:01.250 059 12599.02 -2.58 54845.68 88888.00 2014-02-28 00:27:01.375 059 12599.08 -2.55 54845.68 88888.00 2014-02-28 00:27:01.500 059 12598.98 -2.55 54845.65 88888.00 2014-02-28 00:27:01.625 059 12598.95 -2.52 54845.68 88888.00 2014-02-28 00:27:01.750 059 12598.95 -2.50 54845.68 88888.00 2014-02-28 00:27:01.875 059 12598.92 -2.50 54845.68 88888.00 2014-02-28 00:27:02.000 059 12598.92 -2.50 54845.68 88888.00 2014-02-28 00:27:02.125 059 12598.92 -2.48 54845.68 88888.00 2014-02-28 00:27:02.250 059 12598.90 -2.48 54845.70 88888.00 2014-02-28 00:27:02.375 059 12598.90 -2.48 54845.70 88888.00 2014-02-28 00:27:02.500 059 12598.85 -2.45 54845.70 88888.00 2014-02-28 00:27:02.625 059 12598.88 -2.48 54845.70 88888.00 2014-02-28 00:27:02.750 059 12598.88 -2.45 54845.68 88888.00 2014-02-28 00:27:02.875 059 12598.88 -2.42 54845.70 88888.00 2014-02-28 00:27:03.000 059 12598.88 -2.45 54845.70 88888.00 2014-02-28 00:27:03.125 059 12598.85 -2.45 54845.70 88888.00 2014-02-28 00:27:03.250 059 12598.77 -2.45 54845.70 88888.00 2014-02-28 00:27:03.375 059 12598.77 -2.45 54845.68 88888.00 2014-02-28 00:27:03.500 059 12598.83 -2.45 54845.68 88888.00 2014-02-28 00:27:03.625 059 12598.88 -2.45 54845.70 88888.00 2014-02-28 00:27:03.750 059 12598.92 -2.42 54845.72 88888.00 2014-02-28 00:27:03.875 059 12598.88 -2.40 54845.72 88888.00 2014-02-28 00:27:04.000 059 12598.80 -2.38 54845.70 88888.00 2014-02-28 00:27:04.125 059 12598.75 -2.40 54845.72 88888.00 2014-02-28 00:27:04.250 059 12598.73 -2.35 54845.75 88888.00 2014-02-28 00:27:04.375 059 12598.77 -2.33 54845.75 88888.00 2014-02-28 00:27:04.500 059 12598.77 -2.35 54845.72 88888.00 2014-02-28 00:27:04.625 059 12598.75 -2.33 54845.70 88888.00 2014-02-28 00:27:04.750 059 12598.80 -2.33 54845.72 88888.00 2014-02-28 00:27:04.875 059 12598.80 -2.30 54845.75 88888.00 2014-02-28 00:27:05.000 059 12598.80 -2.27 54845.72 88888.00 2014-02-28 00:27:05.125 059 12598.83 -2.25 54845.75 88888.00 2014-02-28 00:27:05.250 059 12598.75 -2.27 54845.75 88888.00 2014-02-28 00:27:05.375 059 12598.77 -2.25 54845.75 88888.00 2014-02-28 00:27:05.500 059 12598.77 -2.23 54845.80 88888.00 2014-02-28 00:27:05.625 059 12598.77 -2.20 54845.80 88888.00 2014-02-28 00:27:05.750 059 12598.75 -2.23 54845.78 88888.00 2014-02-28 00:27:05.875 059 12598.67 -2.25 54845.78 88888.00 2014-02-28 00:27:06.000 059 12598.65 -2.23 54845.78 88888.00 2014-02-28 00:27:06.125 059 12598.73 -2.15 54845.82 88888.00 2014-02-28 00:27:06.250 059 12598.70 -2.17 54845.80 88888.00 2014-02-28 00:27:06.375 059 12598.67 -2.15 54845.80 88888.00 2014-02-28 00:27:06.500 059 12598.62 -2.15 54845.80 88888.00 2014-02-28 00:27:06.625 059 12598.62 -2.20 54845.78 88888.00 2014-02-28 00:27:06.750 059 12598.62 -2.15 54845.78 88888.00 2014-02-28 00:27:06.875 059 12598.60 -2.12 54845.80 88888.00 2014-02-28 00:27:07.000 059 12598.60 -2.12 54845.80 88888.00 2014-02-28 00:27:07.125 059 12598.55 -2.12 54845.80 88888.00 2014-02-28 00:27:07.250 059 12598.60 -2.12 54845.78 88888.00 2014-02-28 00:27:07.375 059 12598.70 -2.10 54845.78 88888.00 2014-02-28 00:27:07.500 059 12598.70 -2.08 54845.80 88888.00 2014-02-28 00:27:07.625 059 12598.73 -2.05 54845.78 88888.00 2014-02-28 00:27:07.750 059 12598.75 -2.02 54845.80 88888.00 2014-02-28 00:27:07.875 059 12598.62 -2.05 54845.78 88888.00 2014-02-28 00:27:08.000 059 12598.70 -2.05 54845.78 88888.00 2014-02-28 00:27:08.125 059 12598.67 -2.00 54845.82 88888.00 2014-02-28 00:27:08.250 059 12598.62 -2.00 54845.80 88888.00 2014-02-28 00:27:08.375 059 12598.60 -1.98 54845.80 88888.00 2014-02-28 00:27:08.500 059 12598.60 -1.98 54845.80 88888.00 2014-02-28 00:27:08.625 059 12598.62 -1.95 54845.82 88888.00 2014-02-28 00:27:08.750 059 12598.67 -1.90 54845.82 88888.00 2014-02-28 00:27:08.875 059 12598.67 -1.90 54845.80 88888.00 2014-02-28 00:27:09.000 059 12598.67 -1.90 54845.78 88888.00 2014-02-28 00:27:09.125 059 12598.65 -1.90 54845.80 88888.00 2014-02-28 00:27:09.250 059 12598.62 -1.90 54845.85 88888.00 2014-02-28 00:27:09.375 059 12598.62 -1.88 54845.85 88888.00 2014-02-28 00:27:09.500 059 12598.55 -1.90 54845.82 88888.00 2014-02-28 00:27:09.625 059 12598.58 -1.88 54845.80 88888.00 2014-02-28 00:27:09.750 059 12598.55 -1.88 54845.78 88888.00 2014-02-28 00:27:09.875 059 12598.48 -1.85 54845.78 88888.00 2014-02-28 00:27:10.000 059 12598.48 -1.82 54845.78 88888.00 2014-02-28 00:27:10.125 059 12598.52 -1.77 54845.82 88888.00 2014-02-28 00:27:10.250 059 12598.50 -1.80 54845.85 88888.00 2014-02-28 00:27:10.375 059 12598.55 -1.75 54845.82 88888.00 2014-02-28 00:27:10.500 059 12598.52 -1.75 54845.82 88888.00 2014-02-28 00:27:10.625 059 12598.52 -1.77 54845.78 88888.00 2014-02-28 00:27:10.750 059 12598.55 -1.73 54845.80 88888.00 2014-02-28 00:27:10.875 059 12598.55 -1.70 54845.80 88888.00 2014-02-28 00:27:11.000 059 12598.50 -1.70 54845.78 88888.00 2014-02-28 00:27:11.125 059 12598.48 -1.70 54845.80 88888.00 2014-02-28 00:27:11.250 059 12598.45 -1.68 54845.85 88888.00 2014-02-28 00:27:11.375 059 12598.50 -1.65 54845.82 88888.00 2014-02-28 00:27:11.500 059 12598.55 -1.65 54845.80 88888.00 2014-02-28 00:27:11.625 059 12598.52 -1.62 54845.82 88888.00 2014-02-28 00:27:11.750 059 12598.45 -1.60 54845.82 88888.00 2014-02-28 00:27:11.875 059 12598.40 -1.60 54845.82 88888.00 2014-02-28 00:27:12.000 059 12598.38 -1.60 54845.82 88888.00 2014-02-28 00:27:12.125 059 12598.42 -1.55 54845.85 88888.00 2014-02-28 00:27:12.250 059 12598.42 -1.55 54845.88 88888.00 2014-02-28 00:27:12.375 059 12598.42 -1.55 54845.85 88888.00 2014-02-28 00:27:12.500 059 12598.35 -1.52 54845.85 88888.00 2014-02-28 00:27:12.625 059 12598.38 -1.50 54845.85 88888.00 2014-02-28 00:27:12.750 059 12598.48 -1.48 54845.85 88888.00 2014-02-28 00:27:12.875 059 12598.52 -1.48 54845.82 88888.00 2014-02-28 00:27:13.000 059 12598.55 -1.45 54845.85 88888.00 2014-02-28 00:27:13.125 059 12598.48 -1.43 54845.85 88888.00 2014-02-28 00:27:13.250 059 12598.40 -1.45 54845.88 88888.00 2014-02-28 00:27:13.375 059 12598.42 -1.43 54845.82 88888.00 2014-02-28 00:27:13.500 059 12598.42 -1.38 54845.85 88888.00 2014-02-28 00:27:13.625 059 12598.48 -1.38 54845.85 88888.00 2014-02-28 00:27:13.750 059 12598.48 -1.38 54845.85 88888.00 2014-02-28 00:27:13.875 059 12598.40 -1.32 54845.85 88888.00 2014-02-28 00:27:14.000 059 12598.38 -1.27 54845.88 88888.00 2014-02-28 00:27:14.125 059 12598.38 -1.27 54845.90 88888.00 2014-02-28 00:27:14.250 059 12598.38 -1.30 54845.88 88888.00 2014-02-28 00:27:14.375 059 12598.40 -1.27 54845.82 88888.00 2014-02-28 00:27:14.500 059 12598.38 -1.25 54845.85 88888.00 2014-02-28 00:27:14.625 059 12598.35 -1.23 54845.88 88888.00 2014-02-28 00:27:14.750 059 12598.38 -1.25 54845.85 88888.00 2014-02-28 00:27:14.875 059 12598.40 -1.23 54845.82 88888.00 2014-02-28 00:27:15.000 059 12598.40 -1.20 54845.85 88888.00 2014-02-28 00:27:15.125 059 12598.35 -1.18 54845.88 88888.00 2014-02-28 00:27:15.250 059 12598.23 -1.18 54845.88 88888.00 2014-02-28 00:27:15.375 059 12598.27 -1.12 54845.88 88888.00 2014-02-28 00:27:15.500 059 12598.33 -1.10 54845.90 88888.00 2014-02-28 00:27:15.625 059 12598.27 -1.05 54845.90 88888.00 2014-02-28 00:27:15.750 059 12598.25 -1.02 54845.90 88888.00 2014-02-28 00:27:15.875 059 12598.27 -1.05 54845.88 88888.00 2014-02-28 00:27:16.000 059 12598.27 -1.05 54845.88 88888.00 2014-02-28 00:27:16.125 059 12598.25 -1.02 54845.88 88888.00 2014-02-28 00:27:16.250 059 12598.23 -1.05 54845.88 88888.00 2014-02-28 00:27:16.375 059 12598.33 -1.00 54845.90 88888.00 2014-02-28 00:27:16.500 059 12598.38 -1.00 54845.88 88888.00 2014-02-28 00:27:16.625 059 12598.27 -1.02 54845.88 88888.00 2014-02-28 00:27:16.750 059 12598.20 -1.00 54845.82 88888.00 2014-02-28 00:27:16.875 059 12598.23 -0.97 54845.85 88888.00 2014-02-28 00:27:17.000 059 12598.25 -0.95 54845.82 88888.00 2014-02-28 00:27:17.125 059 12598.25 -0.93 54845.85 88888.00 2014-02-28 00:27:17.250 059 12598.25 -0.93 54845.88 88888.00 2014-02-28 00:27:17.375 059 12598.30 -0.93 54845.85 88888.00 2014-02-28 00:27:17.500 059 12598.33 -0.90 54845.88 88888.00 2014-02-28 00:27:17.625 059 12598.35 -0.90 54845.90 88888.00 2014-02-28 00:27:17.750 059 12598.35 -0.85 54845.88 88888.00 2014-02-28 00:27:17.875 059 12598.27 -0.85 54845.82 88888.00 2014-02-28 00:27:18.000 059 12598.25 -0.85 54845.82 88888.00 2014-02-28 00:27:18.125 059 12598.25 -0.85 54845.88 88888.00 2014-02-28 00:27:18.250 059 12598.25 -0.85 54845.90 88888.00 2014-02-28 00:27:18.375 059 12598.30 -0.80 54845.88 88888.00 2014-02-28 00:27:18.500 059 12598.25 -0.82 54845.82 88888.00 2014-02-28 00:27:18.625 059 12598.20 -0.82 54845.88 88888.00 2014-02-28 00:27:18.750 059 12598.30 -0.80 54845.88 88888.00 2014-02-28 00:27:18.875 059 12598.40 -0.78 54845.88 88888.00 2014-02-28 00:27:19.000 059 12598.33 -0.75 54845.88 88888.00 2014-02-28 00:27:19.125 059 12598.27 -0.78 54845.93 88888.00 2014-02-28 00:27:19.250 059 12598.23 -0.78 54845.93 88888.00 2014-02-28 00:27:19.375 059 12598.20 -0.75 54845.90 88888.00 2014-02-28 00:27:19.500 059 12598.25 -0.72 54845.90 88888.00 2014-02-28 00:27:19.625 059 12598.35 -0.68 54845.90 88888.00 2014-02-28 00:27:19.750 059 12598.33 -0.70 54845.88 88888.00 2014-02-28 00:27:19.875 059 12598.25 -0.70 54845.88 88888.00 2014-02-28 00:27:20.000 059 12598.25 -0.65 54845.85 88888.00 2014-02-28 00:27:20.125 059 12598.27 -0.68 54845.88 88888.00 2014-02-28 00:27:20.250 059 12598.17 -0.65 54845.88 88888.00 2014-02-28 00:27:20.375 059 12598.20 -0.68 54845.88 88888.00 2014-02-28 00:27:20.500 059 12598.25 -0.65 54845.90 88888.00 2014-02-28 00:27:20.625 059 12598.25 -0.62 54845.90 88888.00 2014-02-28 00:27:20.750 059 12598.23 -0.62 54845.88 88888.00 2014-02-28 00:27:20.875 059 12598.17 -0.62 54845.88 88888.00 2014-02-28 00:27:21.000 059 12598.15 -0.60 54845.85 88888.00 2014-02-28 00:27:21.125 059 12598.10 -0.55 54845.85 88888.00 2014-02-28 00:27:21.250 059 12598.08 -0.57 54845.88 88888.00 2014-02-28 00:27:21.375 059 12598.12 -0.57 54845.85 88888.00 2014-02-28 00:27:21.500 059 12598.10 -0.55 54845.88 88888.00 2014-02-28 00:27:21.625 059 12598.08 -0.53 54845.88 88888.00 2014-02-28 00:27:21.750 059 12598.08 -0.45 54845.85 88888.00 2014-02-28 00:27:21.875 059 12598.00 -0.53 54845.88 88888.00 2014-02-28 00:27:22.000 059 12597.98 -0.50 54845.85 88888.00 2014-02-28 00:27:22.125 059 12597.95 -0.47 54845.88 88888.00 2014-02-28 00:27:22.250 059 12597.92 -0.40 54845.88 88888.00 2014-02-28 00:27:22.375 059 12597.90 -0.40 54845.88 88888.00 2014-02-28 00:27:22.500 059 12597.92 -0.40 54845.88 88888.00 2014-02-28 00:27:22.625 059 12597.88 -0.35 54845.88 88888.00 2014-02-28 00:27:22.750 059 12597.92 -0.38 54845.85 88888.00 2014-02-28 00:27:22.875 059 12597.92 -0.35 54845.88 88888.00 2014-02-28 00:27:23.000 059 12597.88 -0.35 54845.85 88888.00 2014-02-28 00:27:23.125 059 12597.85 -0.35 54845.88 88888.00 2014-02-28 00:27:23.250 059 12597.85 -0.38 54845.88 88888.00 2014-02-28 00:27:23.375 059 12597.90 -0.30 54845.88 88888.00 2014-02-28 00:27:23.500 059 12597.92 -0.25 54845.88 88888.00 2014-02-28 00:27:23.625 059 12597.92 -0.28 54845.88 88888.00 2014-02-28 00:27:23.750 059 12597.88 -0.28 54845.85 88888.00 2014-02-28 00:27:23.875 059 12597.92 -0.28 54845.90 88888.00 2014-02-28 00:27:24.000 059 12597.90 -0.23 54845.90 88888.00 2014-02-28 00:27:24.125 059 12597.85 -0.23 54845.93 88888.00 2014-02-28 00:27:24.250 059 12597.83 -0.25 54845.90 88888.00 2014-02-28 00:27:24.375 059 12597.88 -0.20 54845.90 88888.00 2014-02-28 00:27:24.500 059 12597.88 -0.17 54845.85 88888.00 2014-02-28 00:27:24.625 059 12597.85 -0.17 54845.90 88888.00 2014-02-28 00:27:24.750 059 12597.85 -0.15 54845.93 88888.00 2014-02-28 00:27:24.875 059 12597.83 -0.12 54845.88 88888.00 2014-02-28 00:27:25.000 059 12597.75 -0.12 54845.88 88888.00 2014-02-28 00:27:25.125 059 12597.73 -0.12 54845.90 88888.00 2014-02-28 00:27:25.250 059 12597.73 -0.12 54845.90 88888.00 2014-02-28 00:27:25.375 059 12597.77 -0.12 54845.88 88888.00 2014-02-28 00:27:25.500 059 12597.80 -0.10 54845.88 88888.00 2014-02-28 00:27:25.625 059 12597.88 -0.05 54845.85 88888.00 2014-02-28 00:27:25.750 059 12597.83 -0.05 54845.88 88888.00 2014-02-28 00:27:25.875 059 12597.77 -0.05 54845.85 88888.00 2014-02-28 00:27:26.000 059 12597.80 -0.03 54845.88 88888.00 2014-02-28 00:27:26.125 059 12597.83 -0.03 54845.88 88888.00 2014-02-28 00:27:26.250 059 12597.83 -0.03 54845.88 88888.00 2014-02-28 00:27:26.375 059 12597.85 -0.03 54845.88 88888.00 2014-02-28 00:27:26.500 059 12597.85 0.00 54845.85 88888.00 2014-02-28 00:27:26.625 059 12597.85 0.03 54845.85 88888.00 2014-02-28 00:27:26.750 059 12597.80 0.03 54845.85 88888.00 2014-02-28 00:27:26.875 059 12597.77 0.03 54845.88 88888.00 2014-02-28 00:27:27.000 059 12597.80 0.05 54845.88 88888.00 2014-02-28 00:27:27.125 059 12597.90 0.05 54845.88 88888.00 2014-02-28 00:27:27.250 059 12597.88 0.07 54845.88 88888.00 2014-02-28 00:27:27.375 059 12597.85 0.10 54845.88 88888.00 2014-02-28 00:27:27.500 059 12597.83 0.15 54845.88 88888.00 2014-02-28 00:27:27.625 059 12597.83 0.12 54845.85 88888.00 2014-02-28 00:27:27.750 059 12597.85 0.15 54845.85 88888.00 2014-02-28 00:27:27.875 059 12597.88 0.15 54845.88 88888.00 2014-02-28 00:27:28.000 059 12597.88 0.15 54845.85 88888.00 2014-02-28 00:27:28.125 059 12597.83 0.15 54845.82 88888.00 2014-02-28 00:27:28.250 059 12597.80 0.17 54845.82 88888.00 2014-02-28 00:27:28.375 059 12597.85 0.20 54845.88 88888.00 2014-02-28 00:27:28.500 059 12597.80 0.23 54845.88 88888.00 2014-02-28 00:27:28.625 059 12597.73 0.23 54845.85 88888.00 2014-02-28 00:27:28.750 059 12597.67 0.25 54845.85 88888.00 2014-02-28 00:27:28.875 059 12597.67 0.25 54845.82 88888.00 2014-02-28 00:27:29.000 059 12597.73 0.25 54845.82 88888.00 2014-02-28 00:27:29.125 059 12597.83 0.30 54845.88 88888.00 2014-02-28 00:27:29.250 059 12597.77 0.33 54845.85 88888.00 2014-02-28 00:27:29.375 059 12597.70 0.33 54845.85 88888.00 2014-02-28 00:27:29.500 059 12597.62 0.30 54845.82 88888.00 2014-02-28 00:27:29.625 059 12597.62 0.30 54845.80 88888.00 2014-02-28 00:27:29.750 059 12597.62 0.30 54845.80 88888.00 2014-02-28 00:27:29.875 059 12597.65 0.30 54845.80 88888.00 2014-02-28 00:27:30.000 059 12597.70 0.35 54845.80 88888.00 2014-02-28 00:27:30.125 059 12597.73 0.38 54845.82 88888.00 2014-02-28 00:27:30.250 059 12597.73 0.38 54845.85 88888.00 2014-02-28 00:27:30.375 059 12597.70 0.38 54845.82 88888.00 2014-02-28 00:27:30.500 059 12597.70 0.40 54845.82 88888.00 2014-02-28 00:27:30.625 059 12597.75 0.42 54845.80 88888.00 2014-02-28 00:27:30.750 059 12597.77 0.45 54845.82 88888.00 2014-02-28 00:27:30.875 059 12597.75 0.47 54845.88 88888.00 2014-02-28 00:27:31.000 059 12597.70 0.47 54845.82 88888.00 2014-02-28 00:27:31.125 059 12597.67 0.45 54845.80 88888.00 2014-02-28 00:27:31.250 059 12597.67 0.42 54845.82 88888.00 2014-02-28 00:27:31.375 059 12597.70 0.45 54845.82 88888.00 2014-02-28 00:27:31.500 059 12597.65 0.47 54845.80 88888.00 2014-02-28 00:27:31.625 059 12597.65 0.47 54845.80 88888.00 2014-02-28 00:27:31.750 059 12597.67 0.50 54845.82 88888.00 2014-02-28 00:27:31.875 059 12597.70 0.50 54845.80 88888.00 2014-02-28 00:27:32.000 059 12597.70 0.50 54845.80 88888.00 2014-02-28 00:27:32.125 059 12597.73 0.53 54845.80 88888.00 2014-02-28 00:27:32.250 059 12597.77 0.55 54845.82 88888.00 2014-02-28 00:27:32.375 059 12597.83 0.55 54845.82 88888.00 2014-02-28 00:27:32.500 059 12597.75 0.53 54845.80 88888.00 2014-02-28 00:27:32.625 059 12597.73 0.53 54845.78 88888.00 2014-02-28 00:27:32.750 059 12597.77 0.55 54845.80 88888.00 2014-02-28 00:27:32.875 059 12597.77 0.60 54845.78 88888.00 2014-02-28 00:27:33.000 059 12597.77 0.60 54845.78 88888.00 2014-02-28 00:27:33.125 059 12597.70 0.60 54845.78 88888.00 2014-02-28 00:27:33.250 059 12597.70 0.60 54845.78 88888.00 2014-02-28 00:27:33.375 059 12597.73 0.60 54845.78 88888.00 2014-02-28 00:27:33.500 059 12597.77 0.60 54845.78 88888.00 2014-02-28 00:27:33.625 059 12597.75 0.60 54845.78 88888.00 2014-02-28 00:27:33.750 059 12597.75 0.68 54845.80 88888.00 2014-02-28 00:27:33.875 059 12597.75 0.65 54845.75 88888.00 2014-02-28 00:27:34.000 059 12597.75 0.65 54845.72 88888.00 2014-02-28 00:27:34.125 059 12597.73 0.65 54845.75 88888.00 2014-02-28 00:27:34.250 059 12597.67 0.62 54845.78 88888.00 2014-02-28 00:27:34.375 059 12597.67 0.68 54845.72 88888.00 2014-02-28 00:27:34.500 059 12597.75 0.70 54845.75 88888.00 2014-02-28 00:27:34.625 059 12597.83 0.72 54845.75 88888.00 2014-02-28 00:27:34.750 059 12597.77 0.72 54845.75 88888.00 2014-02-28 00:27:34.875 059 12597.73 0.75 54845.75 88888.00 2014-02-28 00:27:35.000 059 12597.67 0.72 54845.72 88888.00 2014-02-28 00:27:35.125 059 12597.73 0.75 54845.72 88888.00 2014-02-28 00:27:35.250 059 12597.75 0.70 54845.75 88888.00 2014-02-28 00:27:35.375 059 12597.80 0.75 54845.72 88888.00 2014-02-28 00:27:35.500 059 12597.75 0.75 54845.75 88888.00 2014-02-28 00:27:35.625 059 12597.73 0.75 54845.75 88888.00 2014-02-28 00:27:35.750 059 12597.75 0.75 54845.75 88888.00 2014-02-28 00:27:35.875 059 12597.75 0.78 54845.72 88888.00 2014-02-28 00:27:36.000 059 12597.75 0.78 54845.75 88888.00 2014-02-28 00:27:36.125 059 12597.83 0.78 54845.75 88888.00 2014-02-28 00:27:36.250 059 12597.85 0.75 54845.70 88888.00 2014-02-28 00:27:36.375 059 12597.83 0.78 54845.70 88888.00 2014-02-28 00:27:36.500 059 12597.77 0.78 54845.70 88888.00 2014-02-28 00:27:36.625 059 12597.77 0.78 54845.72 88888.00 2014-02-28 00:27:36.750 059 12597.77 0.78 54845.72 88888.00 2014-02-28 00:27:36.875 059 12597.80 0.78 54845.72 88888.00 2014-02-28 00:27:37.000 059 12597.83 0.78 54845.68 88888.00 2014-02-28 00:27:37.125 059 12597.83 0.82 54845.68 88888.00 2014-02-28 00:27:37.250 059 12597.90 0.80 54845.70 88888.00 2014-02-28 00:27:37.375 059 12598.00 0.82 54845.72 88888.00 2014-02-28 00:27:37.500 059 12597.95 0.80 54845.68 88888.00 2014-02-28 00:27:37.625 059 12597.88 0.78 54845.68 88888.00 2014-02-28 00:27:37.750 059 12597.80 0.80 54845.65 88888.00 2014-02-28 00:27:37.875 059 12597.80 0.82 54845.68 88888.00 2014-02-28 00:27:38.000 059 12597.83 0.82 54845.65 88888.00 2014-02-28 00:27:38.125 059 12597.88 0.82 54845.65 88888.00 2014-02-28 00:27:38.250 059 12597.90 0.80 54845.68 88888.00 2014-02-28 00:27:38.375 059 12597.98 0.82 54845.62 88888.00 2014-02-28 00:27:38.500 059 12598.00 0.82 54845.65 88888.00 2014-02-28 00:27:38.625 059 12598.02 0.88 54845.65 88888.00 2014-02-28 00:27:38.750 059 12598.00 0.88 54845.65 88888.00 2014-02-28 00:27:38.875 059 12597.92 0.85 54845.62 88888.00 2014-02-28 00:27:39.000 059 12597.92 0.88 54845.62 88888.00 2014-02-28 00:27:39.125 059 12598.02 0.88 54845.68 88888.00 2014-02-28 00:27:39.250 059 12598.05 0.88 54845.62 88888.00 2014-02-28 00:27:39.375 059 12598.05 0.88 54845.62 88888.00 2014-02-28 00:27:39.500 059 12598.08 0.88 54845.60 88888.00 2014-02-28 00:27:39.625 059 12598.08 0.93 54845.62 88888.00 2014-02-28 00:27:39.750 059 12598.10 0.93 54845.60 88888.00 2014-02-28 00:27:39.875 059 12598.17 0.90 54845.60 88888.00 2014-02-28 00:27:40.000 059 12598.17 0.90 54845.57 88888.00 2014-02-28 00:27:40.125 059 12598.20 0.88 54845.60 88888.00 2014-02-28 00:27:40.250 059 12598.15 0.88 54845.60 88888.00 2014-02-28 00:27:40.375 059 12598.20 0.90 54845.60 88888.00 2014-02-28 00:27:40.500 059 12598.15 0.93 54845.60 88888.00 2014-02-28 00:27:40.625 059 12598.15 0.90 54845.57 88888.00 2014-02-28 00:27:40.750 059 12598.12 0.90 54845.57 88888.00 2014-02-28 00:27:40.875 059 12598.20 0.90 54845.57 88888.00 2014-02-28 00:27:41.000 059 12598.23 0.90 54845.57 88888.00 2014-02-28 00:27:41.125 059 12598.17 0.93 54845.55 88888.00 2014-02-28 00:27:41.250 059 12598.12 0.93 54845.57 88888.00 2014-02-28 00:27:41.375 059 12598.20 0.93 54845.55 88888.00 2014-02-28 00:27:41.500 059 12598.25 0.93 54845.55 88888.00 2014-02-28 00:27:41.625 059 12598.23 0.93 54845.53 88888.00 2014-02-28 00:27:41.750 059 12598.25 0.95 54845.57 88888.00 2014-02-28 00:27:41.875 059 12598.38 0.95 54845.55 88888.00 2014-02-28 00:27:42.000 059 12598.40 0.95 54845.55 88888.00 2014-02-28 00:27:42.125 059 12598.35 0.95 54845.53 88888.00 2014-02-28 00:27:42.250 059 12598.33 0.97 54845.55 88888.00 2014-02-28 00:27:42.375 059 12598.40 0.97 54845.55 88888.00 2014-02-28 00:27:42.500 059 12598.40 0.93 54845.53 88888.00 2014-02-28 00:27:42.625 059 12598.40 0.93 54845.50 88888.00 2014-02-28 00:27:42.750 059 12598.38 0.95 54845.50 88888.00 2014-02-28 00:27:42.875 059 12598.40 0.97 54845.50 88888.00 2014-02-28 00:27:43.000 059 12598.45 0.97 54845.50 88888.00 2014-02-28 00:27:43.125 059 12598.48 0.95 54845.50 88888.00 2014-02-28 00:27:43.250 059 12598.50 0.93 54845.50 88888.00 2014-02-28 00:27:43.375 059 12598.58 0.93 54845.47 88888.00 2014-02-28 00:27:43.500 059 12598.60 0.95 54845.45 88888.00 2014-02-28 00:27:43.625 059 12598.58 0.97 54845.50 88888.00 2014-02-28 00:27:43.750 059 12598.55 0.95 54845.47 88888.00 2014-02-28 00:27:43.875 059 12598.55 0.97 54845.47 88888.00 2014-02-28 00:27:44.000 059 12598.48 1.00 54845.47 88888.00 2014-02-28 00:27:44.125 059 12598.52 1.00 54845.45 88888.00 2014-02-28 00:27:44.250 059 12598.52 0.97 54845.47 88888.00 2014-02-28 00:27:44.375 059 12598.60 0.97 54845.47 88888.00 2014-02-28 00:27:44.500 059 12598.60 0.95 54845.47 88888.00 2014-02-28 00:27:44.625 059 12598.60 0.97 54845.47 88888.00 2014-02-28 00:27:44.750 059 12598.62 1.00 54845.45 88888.00 2014-02-28 00:27:44.875 059 12598.73 0.97 54845.40 88888.00 2014-02-28 00:27:45.000 059 12598.73 0.95 54845.38 88888.00 2014-02-28 00:27:45.125 059 12598.73 0.97 54845.40 88888.00 2014-02-28 00:27:45.250 059 12598.60 1.00 54845.43 88888.00 2014-02-28 00:27:45.375 059 12598.62 1.00 54845.43 88888.00 2014-02-28 00:27:45.500 059 12598.65 1.00 54845.43 88888.00 2014-02-28 00:27:45.625 059 12598.70 1.00 54845.43 88888.00 2014-02-28 00:27:45.750 059 12598.75 1.00 54845.40 88888.00 2014-02-28 00:27:45.875 059 12598.80 0.97 54845.43 88888.00 2014-02-28 00:27:46.000 059 12598.80 0.97 54845.38 88888.00 2014-02-28 00:27:46.125 059 12598.80 0.97 54845.40 88888.00 2014-02-28 00:27:46.250 059 12598.83 0.95 54845.40 88888.00 2014-02-28 00:27:46.375 059 12598.90 0.97 54845.38 88888.00 2014-02-28 00:27:46.500 059 12598.88 0.93 54845.38 88888.00 2014-02-28 00:27:46.625 059 12598.88 0.97 54845.35 88888.00 2014-02-28 00:27:46.750 059 12598.90 0.97 54845.38 88888.00 2014-02-28 00:27:46.875 059 12598.92 0.97 54845.35 88888.00 2014-02-28 00:27:47.000 059 12598.95 0.93 54845.32 88888.00 2014-02-28 00:27:47.125 059 12598.98 0.90 54845.32 88888.00 2014-02-28 00:27:47.250 059 12598.95 0.95 54845.35 88888.00 2014-02-28 00:27:47.375 059 12599.10 0.95 54845.35 88888.00 2014-02-28 00:27:47.500 059 12599.10 0.93 54845.32 88888.00 2014-02-28 00:27:47.625 059 12599.08 0.95 54845.35 88888.00 2014-02-28 00:27:47.750 059 12599.08 0.93 54845.32 88888.00 2014-02-28 00:27:47.875 059 12599.10 0.93 54845.30 88888.00 2014-02-28 00:27:48.000 059 12599.10 0.93 54845.28 88888.00 2014-02-28 00:27:48.125 059 12599.08 0.93 54845.28 88888.00 2014-02-28 00:27:48.250 059 12599.10 0.95 54845.28 88888.00 2014-02-28 00:27:48.375 059 12599.17 0.97 54845.28 88888.00 2014-02-28 00:27:48.500 059 12599.12 0.93 54845.28 88888.00 2014-02-28 00:27:48.625 059 12599.10 0.95 54845.28 88888.00 2014-02-28 00:27:48.750 059 12599.15 0.95 54845.28 88888.00 2014-02-28 00:27:48.875 059 12599.20 0.95 54845.28 88888.00 2014-02-28 00:27:49.000 059 12599.17 0.90 54845.25 88888.00 2014-02-28 00:27:49.125 059 12599.17 0.93 54845.28 88888.00 2014-02-28 00:27:49.250 059 12599.17 0.97 54845.28 88888.00 2014-02-28 00:27:49.375 059 12599.20 1.02 54845.28 88888.00 2014-02-28 00:27:49.500 059 12599.15 1.00 54845.22 88888.00 2014-02-28 00:27:49.625 059 12599.17 1.00 54845.22 88888.00 2014-02-28 00:27:49.750 059 12599.15 0.95 54845.22 88888.00 2014-02-28 00:27:49.875 059 12599.17 0.97 54845.22 88888.00 2014-02-28 00:27:50.000 059 12599.20 0.97 54845.22 88888.00 2014-02-28 00:27:50.125 059 12599.20 0.95 54845.25 88888.00 2014-02-28 00:27:50.250 059 12599.20 0.95 54845.25 88888.00 2014-02-28 00:27:50.375 059 12599.23 0.93 54845.22 88888.00 2014-02-28 00:27:50.500 059 12599.27 0.93 54845.22 88888.00 2014-02-28 00:27:50.625 059 12599.27 0.93 54845.20 88888.00 2014-02-28 00:27:50.750 059 12599.20 0.93 54845.20 88888.00 2014-02-28 00:27:50.875 059 12599.20 0.93 54845.22 88888.00 2014-02-28 00:27:51.000 059 12599.20 0.97 54845.22 88888.00 2014-02-28 00:27:51.125 059 12599.25 0.95 54845.22 88888.00 2014-02-28 00:27:51.250 059 12599.17 0.93 54845.20 88888.00 2014-02-28 00:27:51.375 059 12599.23 0.95 54845.20 88888.00 2014-02-28 00:27:51.500 059 12599.20 0.95 54845.20 88888.00 2014-02-28 00:27:51.625 059 12599.17 0.93 54845.22 88888.00 2014-02-28 00:27:51.750 059 12599.20 0.95 54845.20 88888.00 2014-02-28 00:27:51.875 059 12599.23 0.95 54845.20 88888.00 2014-02-28 00:27:52.000 059 12599.25 0.93 54845.15 88888.00 2014-02-28 00:27:52.125 059 12599.27 0.95 54845.18 88888.00 2014-02-28 00:27:52.250 059 12599.33 0.95 54845.20 88888.00 2014-02-28 00:27:52.375 059 12599.35 0.93 54845.15 88888.00 2014-02-28 00:27:52.500 059 12599.33 0.90 54845.15 88888.00 2014-02-28 00:27:52.625 059 12599.33 0.90 54845.18 88888.00 2014-02-28 00:27:52.750 059 12599.38 0.90 54845.18 88888.00 2014-02-28 00:27:52.875 059 12599.42 0.93 54845.15 88888.00 2014-02-28 00:27:53.000 059 12599.42 0.93 54845.12 88888.00 2014-02-28 00:27:53.125 059 12599.40 0.93 54845.15 88888.00 2014-02-28 00:27:53.250 059 12599.38 0.90 54845.15 88888.00 2014-02-28 00:27:53.375 059 12599.42 0.93 54845.12 88888.00 2014-02-28 00:27:53.500 059 12599.42 0.93 54845.12 88888.00 2014-02-28 00:27:53.625 059 12599.38 0.95 54845.15 88888.00 2014-02-28 00:27:53.750 059 12599.35 0.95 54845.12 88888.00 2014-02-28 00:27:53.875 059 12599.42 0.95 54845.12 88888.00 2014-02-28 00:27:54.000 059 12599.48 0.93 54845.07 88888.00 2014-02-28 00:27:54.125 059 12599.45 0.90 54845.12 88888.00 2014-02-28 00:27:54.250 059 12599.45 0.95 54845.12 88888.00 2014-02-28 00:27:54.375 059 12599.55 0.97 54845.12 88888.00 2014-02-28 00:27:54.500 059 12599.58 0.97 54845.10 88888.00 2014-02-28 00:27:54.625 059 12599.55 0.97 54845.10 88888.00 2014-02-28 00:27:54.750 059 12599.58 0.97 54845.10 88888.00 2014-02-28 00:27:54.875 059 12599.60 0.95 54845.10 88888.00 2014-02-28 00:27:55.000 059 12599.65 0.93 54845.10 88888.00 2014-02-28 00:27:55.125 059 12599.67 0.95 54845.12 88888.00 2014-02-28 00:27:55.250 059 12599.58 0.90 54845.07 88888.00 2014-02-28 00:27:55.375 059 12599.60 0.93 54845.07 88888.00 2014-02-28 00:27:55.500 059 12599.60 0.93 54845.05 88888.00 2014-02-28 00:27:55.625 059 12599.58 0.93 54845.10 88888.00 2014-02-28 00:27:55.750 059 12599.52 0.95 54845.10 88888.00 2014-02-28 00:27:55.875 059 12599.50 0.90 54845.07 88888.00 2014-02-28 00:27:56.000 059 12599.55 0.93 54845.07 88888.00 2014-02-28 00:27:56.125 059 12599.67 0.93 54845.07 88888.00 2014-02-28 00:27:56.250 059 12599.65 0.93 54845.07 88888.00 2014-02-28 00:27:56.375 059 12599.62 0.93 54845.07 88888.00 2014-02-28 00:27:56.500 059 12599.55 0.93 54845.05 88888.00 2014-02-28 00:27:56.625 059 12599.62 0.93 54845.07 88888.00 2014-02-28 00:27:56.750 059 12599.73 0.93 54845.10 88888.00 2014-02-28 00:27:56.875 059 12599.65 0.93 54845.07 88888.00 2014-02-28 00:27:57.000 059 12599.60 0.90 54845.05 88888.00 2014-02-28 00:27:57.125 059 12599.65 0.93 54845.07 88888.00 2014-02-28 00:27:57.250 059 12599.67 0.90 54845.05 88888.00 2014-02-28 00:27:57.375 059 12599.75 0.90 54845.05 88888.00 2014-02-28 00:27:57.500 059 12599.77 0.90 54845.05 88888.00 2014-02-28 00:27:57.625 059 12599.75 0.93 54845.07 88888.00 2014-02-28 00:27:57.750 059 12599.70 0.93 54845.05 88888.00 2014-02-28 00:27:57.875 059 12599.67 0.90 54845.05 88888.00 2014-02-28 00:27:58.000 059 12599.77 0.88 54845.00 88888.00 2014-02-28 00:27:58.125 059 12599.83 0.90 54845.03 88888.00 2014-02-28 00:27:58.250 059 12599.80 0.88 54845.03 88888.00 2014-02-28 00:27:58.375 059 12599.85 0.93 54845.03 88888.00 2014-02-28 00:27:58.500 059 12599.80 0.95 54845.03 88888.00 2014-02-28 00:27:58.625 059 12599.75 0.95 54845.03 88888.00 2014-02-28 00:27:58.750 059 12599.75 0.90 54845.00 88888.00 2014-02-28 00:27:58.875 059 12599.80 0.85 54845.00 88888.00 2014-02-28 00:27:59.000 059 12599.77 0.88 54845.03 88888.00 2014-02-28 00:27:59.125 059 12599.80 0.88 54845.05 88888.00 2014-02-28 00:27:59.250 059 12599.85 0.85 54845.00 88888.00 2014-02-28 00:27:59.375 059 12599.92 0.85 54845.00 88888.00 2014-02-28 00:27:59.500 059 12599.92 0.90 54845.00 88888.00 2014-02-28 00:27:59.625 059 12599.88 0.90 54845.00 88888.00 2014-02-28 00:27:59.750 059 12599.92 0.88 54845.03 88888.00 2014-02-28 00:27:59.875 059 12600.00 0.88 54845.00 88888.00 2014-02-28 00:28:00.000 059 12600.02 0.85 54845.00 88888.00 2014-02-28 00:28:00.125 059 12600.05 0.82 54845.00 88888.00 2014-02-28 00:28:00.250 059 12600.05 0.82 54845.00 88888.00 2014-02-28 00:28:00.375 059 12600.10 0.82 54845.00 88888.00 2014-02-28 00:28:00.500 059 12600.10 0.82 54844.97 88888.00 2014-02-28 00:28:00.625 059 12600.08 0.85 54844.93 88888.00 2014-02-28 00:28:00.750 059 12600.08 0.85 54844.95 88888.00 2014-02-28 00:28:00.875 059 12600.02 0.82 54844.97 88888.00 2014-02-28 00:28:01.000 059 12599.98 0.82 54844.93 88888.00 2014-02-28 00:28:01.125 059 12600.00 0.80 54844.95 88888.00 2014-02-28 00:28:01.250 059 12600.00 0.78 54844.95 88888.00 2014-02-28 00:28:01.375 059 12600.02 0.80 54844.93 88888.00 2014-02-28 00:28:01.500 059 12600.02 0.80 54844.90 88888.00 2014-02-28 00:28:01.625 059 12600.08 0.80 54844.90 88888.00 2014-02-28 00:28:01.750 059 12600.10 0.78 54844.90 88888.00 2014-02-28 00:28:01.875 059 12600.10 0.78 54844.90 88888.00 2014-02-28 00:28:02.000 059 12600.12 0.75 54844.90 88888.00 2014-02-28 00:28:02.125 059 12600.12 0.78 54844.93 88888.00 2014-02-28 00:28:02.250 059 12600.08 0.78 54844.93 88888.00 2014-02-28 00:28:02.375 059 12600.12 0.78 54844.93 88888.00 2014-02-28 00:28:02.500 059 12600.12 0.80 54844.90 88888.00 2014-02-28 00:28:02.625 059 12600.10 0.75 54844.90 88888.00 2014-02-28 00:28:02.750 059 12600.10 0.78 54844.90 88888.00 2014-02-28 00:28:02.875 059 12600.12 0.80 54844.93 88888.00 2014-02-28 00:28:03.000 059 12600.15 0.78 54844.90 88888.00 2014-02-28 00:28:03.125 059 12600.08 0.75 54844.90 88888.00 2014-02-28 00:28:03.250 059 12600.08 0.75 54844.90 88888.00 2014-02-28 00:28:03.375 059 12600.15 0.80 54844.90 88888.00 2014-02-28 00:28:03.500 059 12600.20 0.78 54844.88 88888.00 2014-02-28 00:28:03.625 059 12600.20 0.75 54844.88 88888.00 2014-02-28 00:28:03.750 059 12600.17 0.75 54844.88 88888.00 2014-02-28 00:28:03.875 059 12600.23 0.72 54844.88 88888.00 2014-02-28 00:28:04.000 059 12600.17 0.72 54844.82 88888.00 2014-02-28 00:28:04.125 059 12600.15 0.75 54844.85 88888.00 2014-02-28 00:28:04.250 059 12600.15 0.75 54844.85 88888.00 2014-02-28 00:28:04.375 059 12600.20 0.72 54844.88 88888.00 2014-02-28 00:28:04.500 059 12600.23 0.72 54844.88 88888.00 2014-02-28 00:28:04.625 059 12600.20 0.72 54844.85 88888.00 2014-02-28 00:28:04.750 059 12600.17 0.72 54844.85 88888.00 2014-02-28 00:28:04.875 059 12600.17 0.75 54844.88 88888.00 2014-02-28 00:28:05.000 059 12600.17 0.72 54844.85 88888.00 2014-02-28 00:28:05.125 059 12600.20 0.72 54844.85 88888.00 2014-02-28 00:28:05.250 059 12600.23 0.72 54844.82 88888.00 2014-02-28 00:28:05.375 059 12600.20 0.72 54844.82 88888.00 2014-02-28 00:28:05.500 059 12600.15 0.72 54844.82 88888.00 2014-02-28 00:28:05.625 059 12600.20 0.68 54844.80 88888.00 2014-02-28 00:28:05.750 059 12600.25 0.70 54844.80 88888.00 2014-02-28 00:28:05.875 059 12600.33 0.72 54844.82 88888.00 2014-02-28 00:28:06.000 059 12600.27 0.70 54844.80 88888.00 2014-02-28 00:28:06.125 059 12600.20 0.68 54844.80 88888.00 2014-02-28 00:28:06.250 059 12600.20 0.68 54844.82 88888.00 2014-02-28 00:28:06.375 059 12600.23 0.70 54844.85 88888.00 2014-02-28 00:28:06.500 059 12600.25 0.70 54844.82 88888.00 2014-02-28 00:28:06.625 059 12600.25 0.70 54844.80 88888.00 2014-02-28 00:28:06.750 059 12600.20 0.68 54844.80 88888.00 2014-02-28 00:28:06.875 059 12600.30 0.68 54844.80 88888.00 2014-02-28 00:28:07.000 059 12600.30 0.68 54844.80 88888.00 2014-02-28 00:28:07.125 059 12600.35 0.70 54844.80 88888.00 2014-02-28 00:28:07.250 059 12600.35 0.68 54844.80 88888.00 2014-02-28 00:28:07.375 059 12600.40 0.68 54844.78 88888.00 2014-02-28 00:28:07.500 059 12600.38 0.70 54844.80 88888.00 2014-02-28 00:28:07.625 059 12600.38 0.72 54844.82 88888.00 2014-02-28 00:28:07.750 059 12600.30 0.72 54844.80 88888.00 2014-02-28 00:28:07.875 059 12600.25 0.70 54844.80 88888.00 2014-02-28 00:28:08.000 059 12600.20 0.68 54844.75 88888.00 2014-02-28 00:28:08.125 059 12600.23 0.70 54844.80 88888.00 2014-02-28 00:28:08.250 059 12600.25 0.70 54844.78 88888.00 2014-02-28 00:28:08.375 059 12600.27 0.72 54844.80 88888.00 2014-02-28 00:28:08.500 059 12600.20 0.68 54844.78 88888.00 2014-02-28 00:28:08.625 059 12600.23 0.68 54844.75 88888.00 2014-02-28 00:28:08.750 059 12600.27 0.70 54844.75 88888.00 2014-02-28 00:28:08.875 059 12600.27 0.70 54844.78 88888.00 2014-02-28 00:28:09.000 059 12600.30 0.68 54844.75 88888.00 2014-02-28 00:28:09.125 059 12600.38 0.68 54844.75 88888.00 2014-02-28 00:28:09.250 059 12600.33 0.68 54844.75 88888.00 2014-02-28 00:28:09.375 059 12600.33 0.70 54844.72 88888.00 2014-02-28 00:28:09.500 059 12600.33 0.70 54844.75 88888.00 2014-02-28 00:28:09.625 059 12600.33 0.72 54844.75 88888.00 2014-02-28 00:28:09.750 059 12600.30 0.72 54844.72 88888.00 2014-02-28 00:28:09.875 059 12600.35 0.72 54844.75 88888.00 2014-02-28 00:28:10.000 059 12600.35 0.70 54844.72 88888.00 2014-02-28 00:28:10.125 059 12600.35 0.70 54844.75 88888.00 2014-02-28 00:28:10.250 059 12600.38 0.68 54844.75 88888.00 2014-02-28 00:28:10.375 059 12600.40 0.70 54844.75 88888.00 2014-02-28 00:28:10.500 059 12600.40 0.72 54844.72 88888.00 2014-02-28 00:28:10.625 059 12600.35 0.70 54844.72 88888.00 2014-02-28 00:28:10.750 059 12600.35 0.70 54844.72 88888.00 2014-02-28 00:28:10.875 059 12600.38 0.72 54844.75 88888.00 2014-02-28 00:28:11.000 059 12600.35 0.72 54844.72 88888.00 2014-02-28 00:28:11.125 059 12600.35 0.72 54844.70 88888.00 2014-02-28 00:28:11.250 059 12600.35 0.70 54844.68 88888.00 2014-02-28 00:28:11.375 059 12600.42 0.70 54844.68 88888.00 2014-02-28 00:28:11.500 059 12600.42 0.72 54844.70 88888.00 2014-02-28 00:28:11.625 059 12600.35 0.75 54844.70 88888.00 2014-02-28 00:28:11.750 059 12600.33 0.72 54844.70 88888.00 2014-02-28 00:28:11.875 059 12600.30 0.72 54844.68 88888.00 2014-02-28 00:28:12.000 059 12600.30 0.70 54844.65 88888.00 2014-02-28 00:28:12.125 059 12600.40 0.72 54844.68 88888.00 2014-02-28 00:28:12.250 059 12600.48 0.72 54844.68 88888.00 2014-02-28 00:28:12.375 059 12600.42 0.72 54844.68 88888.00 2014-02-28 00:28:12.500 059 12600.42 0.75 54844.68 88888.00 2014-02-28 00:28:12.625 059 12600.40 0.72 54844.68 88888.00 2014-02-28 00:28:12.750 059 12600.40 0.72 54844.68 88888.00 2014-02-28 00:28:12.875 059 12600.40 0.75 54844.68 88888.00 2014-02-28 00:28:13.000 059 12600.42 0.72 54844.68 88888.00 2014-02-28 00:28:13.125 059 12600.48 0.70 54844.68 88888.00 2014-02-28 00:28:13.250 059 12600.42 0.70 54844.70 88888.00 2014-02-28 00:28:13.375 059 12600.40 0.70 54844.68 88888.00 2014-02-28 00:28:13.500 059 12600.38 0.72 54844.68 88888.00 2014-02-28 00:28:13.625 059 12600.45 0.72 54844.65 88888.00 2014-02-28 00:28:13.750 059 12600.48 0.75 54844.68 88888.00 2014-02-28 00:28:13.875 059 12600.45 0.78 54844.68 88888.00 2014-02-28 00:28:14.000 059 12600.45 0.78 54844.68 88888.00 2014-02-28 00:28:14.125 059 12600.50 0.75 54844.70 88888.00 2014-02-28 00:28:14.250 059 12600.52 0.72 54844.68 88888.00 2014-02-28 00:28:14.375 059 12600.55 0.72 54844.65 88888.00 2014-02-28 00:28:14.500 059 12600.50 0.75 54844.65 88888.00 2014-02-28 00:28:14.625 059 12600.55 0.75 54844.68 88888.00 2014-02-28 00:28:14.750 059 12600.52 0.72 54844.65 88888.00 2014-02-28 00:28:14.875 059 12600.48 0.75 54844.62 88888.00 2014-02-28 00:28:15.000 059 12600.48 0.72 54844.62 88888.00 2014-02-28 00:28:15.125 059 12600.48 0.70 54844.68 88888.00 2014-02-28 00:28:15.250 059 12600.48 0.70 54844.65 88888.00 2014-02-28 00:28:15.375 059 12600.50 0.72 54844.62 88888.00 2014-02-28 00:28:15.500 059 12600.50 0.72 54844.62 88888.00 2014-02-28 00:28:15.625 059 12600.55 0.72 54844.62 88888.00 2014-02-28 00:28:15.750 059 12600.50 0.72 54844.60 88888.00 2014-02-28 00:28:15.875 059 12600.50 0.70 54844.60 88888.00 2014-02-28 00:28:16.000 059 12600.52 0.70 54844.57 88888.00 2014-02-28 00:28:16.125 059 12600.52 0.72 54844.60 88888.00 2014-02-28 00:28:16.250 059 12600.48 0.72 54844.62 88888.00 2014-02-28 00:28:16.375 059 12600.52 0.72 54844.62 88888.00 2014-02-28 00:28:16.500 059 12600.55 0.70 54844.60 88888.00 2014-02-28 00:28:16.625 059 12600.52 0.70 54844.62 88888.00 2014-02-28 00:28:16.750 059 12600.52 0.68 54844.62 88888.00 2014-02-28 00:28:16.875 059 12600.58 0.68 54844.60 88888.00 2014-02-28 00:28:17.000 059 12600.55 0.68 54844.57 88888.00 2014-02-28 00:28:17.125 059 12600.58 0.72 54844.60 88888.00 2014-02-28 00:28:17.250 059 12600.55 0.72 54844.60 88888.00 2014-02-28 00:28:17.375 059 12600.60 0.68 54844.57 88888.00 2014-02-28 00:28:17.500 059 12600.62 0.70 54844.60 88888.00 2014-02-28 00:28:17.625 059 12600.60 0.68 54844.57 88888.00 2014-02-28 00:28:17.750 059 12600.55 0.68 54844.57 88888.00 2014-02-28 00:28:17.875 059 12600.52 0.68 54844.57 88888.00 2014-02-28 00:28:18.000 059 12600.58 0.68 54844.57 88888.00 2014-02-28 00:28:18.125 059 12600.52 0.68 54844.60 88888.00 2014-02-28 00:28:18.250 059 12600.48 0.68 54844.60 88888.00 2014-02-28 00:28:18.375 059 12600.52 0.70 54844.57 88888.00 2014-02-28 00:28:18.500 059 12600.58 0.65 54844.57 88888.00 2014-02-28 00:28:18.625 059 12600.52 0.60 54844.57 88888.00 2014-02-28 00:28:18.750 059 12600.48 0.65 54844.57 88888.00 2014-02-28 00:28:18.875 059 12600.50 0.68 54844.55 88888.00 2014-02-28 00:28:19.000 059 12600.52 0.65 54844.53 88888.00 2014-02-28 00:28:19.125 059 12600.52 0.60 54844.53 88888.00 2014-02-28 00:28:19.250 059 12600.52 0.62 54844.53 88888.00 2014-02-28 00:28:19.375 059 12600.50 0.62 54844.50 88888.00 2014-02-28 00:28:19.500 059 12600.42 0.62 54844.50 88888.00 2014-02-28 00:28:19.625 059 12600.48 0.62 54844.53 88888.00 2014-02-28 00:28:19.750 059 12600.55 0.62 54844.50 88888.00 2014-02-28 00:28:19.875 059 12600.60 0.60 54844.50 88888.00 2014-02-28 00:28:20.000 059 12600.60 0.60 54844.50 88888.00 2014-02-28 00:28:20.125 059 12600.62 0.60 54844.53 88888.00 2014-02-28 00:28:20.250 059 12600.65 0.62 54844.53 88888.00 2014-02-28 00:28:20.375 059 12600.65 0.60 54844.47 88888.00 2014-02-28 00:28:20.500 059 12600.60 0.60 54844.47 88888.00 2014-02-28 00:28:20.625 059 12600.55 0.57 54844.50 88888.00 2014-02-28 00:28:20.750 059 12600.52 0.57 54844.47 88888.00 2014-02-28 00:28:20.875 059 12600.60 0.60 54844.47 88888.00 2014-02-28 00:28:21.000 059 12600.65 0.57 54844.47 88888.00 2014-02-28 00:28:21.125 059 12600.65 0.57 54844.53 88888.00 2014-02-28 00:28:21.250 059 12600.62 0.60 54844.53 88888.00 2014-02-28 00:28:21.375 059 12600.62 0.60 54844.55 88888.00 2014-02-28 00:28:21.500 059 12600.60 0.60 54844.53 88888.00 2014-02-28 00:28:21.625 059 12600.65 0.60 54844.50 88888.00 2014-02-28 00:28:21.750 059 12600.67 0.60 54844.47 88888.00 2014-02-28 00:28:21.875 059 12600.62 0.57 54844.47 88888.00 2014-02-28 00:28:22.000 059 12600.60 0.57 54844.43 88888.00 2014-02-28 00:28:22.125 059 12600.62 0.57 54844.45 88888.00 2014-02-28 00:28:22.250 059 12600.65 0.55 54844.43 88888.00 2014-02-28 00:28:22.375 059 12600.65 0.57 54844.40 88888.00 2014-02-28 00:28:22.500 059 12600.58 0.57 54844.43 88888.00 2014-02-28 00:28:22.625 059 12600.52 0.57 54844.43 88888.00 2014-02-28 00:28:22.750 059 12600.62 0.57 54844.43 88888.00 2014-02-28 00:28:22.875 059 12600.67 0.57 54844.40 88888.00 2014-02-28 00:28:23.000 059 12600.67 0.55 54844.40 88888.00 2014-02-28 00:28:23.125 059 12600.58 0.57 54844.43 88888.00 2014-02-28 00:28:23.250 059 12600.55 0.57 54844.43 88888.00 2014-02-28 00:28:23.375 059 12600.60 0.60 54844.43 88888.00 2014-02-28 00:28:23.500 059 12600.60 0.60 54844.43 88888.00 2014-02-28 00:28:23.625 059 12600.65 0.57 54844.43 88888.00 2014-02-28 00:28:23.750 059 12600.62 0.57 54844.43 88888.00 2014-02-28 00:28:23.875 059 12600.60 0.60 54844.40 88888.00 2014-02-28 00:28:24.000 059 12600.55 0.57 54844.40 88888.00 2014-02-28 00:28:24.125 059 12600.50 0.60 54844.43 88888.00 2014-02-28 00:28:24.250 059 12600.45 0.60 54844.43 88888.00 2014-02-28 00:28:24.375 059 12600.52 0.60 54844.40 88888.00 2014-02-28 00:28:24.500 059 12600.55 0.62 54844.40 88888.00 2014-02-28 00:28:24.625 059 12600.48 0.62 54844.43 88888.00 2014-02-28 00:28:24.750 059 12600.48 0.62 54844.43 88888.00 2014-02-28 00:28:24.875 059 12600.52 0.65 54844.43 88888.00 2014-02-28 00:28:25.000 059 12600.50 0.68 54844.43 88888.00 2014-02-28 00:28:25.125 059 12600.52 0.68 54844.43 88888.00 2014-02-28 00:28:25.250 059 12600.45 0.68 54844.40 88888.00 2014-02-28 00:28:25.375 059 12600.40 0.68 54844.43 88888.00 2014-02-28 00:28:25.500 059 12600.40 0.68 54844.43 88888.00 2014-02-28 00:28:25.625 059 12600.42 0.68 54844.40 88888.00 2014-02-28 00:28:25.750 059 12600.42 0.68 54844.38 88888.00 2014-02-28 00:28:25.875 059 12600.48 0.68 54844.40 88888.00 2014-02-28 00:28:26.000 059 12600.48 0.68 54844.38 88888.00 2014-02-28 00:28:26.125 059 12600.48 0.68 54844.38 88888.00 2014-02-28 00:28:26.250 059 12600.45 0.70 54844.40 88888.00 2014-02-28 00:28:26.375 059 12600.50 0.70 54844.35 88888.00 2014-02-28 00:28:26.500 059 12600.48 0.70 54844.35 88888.00 2014-02-28 00:28:26.625 059 12600.45 0.70 54844.38 88888.00 2014-02-28 00:28:26.750 059 12600.42 0.72 54844.38 88888.00 2014-02-28 00:28:26.875 059 12600.48 0.72 54844.35 88888.00 2014-02-28 00:28:27.000 059 12600.60 0.75 54844.35 88888.00 2014-02-28 00:28:27.125 059 12600.65 0.78 54844.35 88888.00 2014-02-28 00:28:27.250 059 12600.52 0.72 54844.35 88888.00 2014-02-28 00:28:27.375 059 12600.50 0.75 54844.35 88888.00 2014-02-28 00:28:27.500 059 12600.55 0.75 54844.35 88888.00 2014-02-28 00:28:27.625 059 12600.52 0.72 54844.35 88888.00 2014-02-28 00:28:27.750 059 12600.58 0.75 54844.32 88888.00 2014-02-28 00:28:27.875 059 12600.58 0.75 54844.30 88888.00 2014-02-28 00:28:28.000 059 12600.50 0.75 54844.30 88888.00 2014-02-28 00:28:28.125 059 12600.50 0.80 54844.35 88888.00 2014-02-28 00:28:28.250 059 12600.55 0.75 54844.35 88888.00 2014-02-28 00:28:28.375 059 12600.60 0.78 54844.35 88888.00 2014-02-28 00:28:28.500 059 12600.52 0.75 54844.30 88888.00 2014-02-28 00:28:28.625 059 12600.48 0.75 54844.30 88888.00 2014-02-28 00:28:28.750 059 12600.40 0.75 54844.28 88888.00 2014-02-28 00:28:28.875 059 12600.42 0.78 54844.30 88888.00 2014-02-28 00:28:29.000 059 12600.48 0.78 54844.30 88888.00 2014-02-28 00:28:29.125 059 12600.45 0.78 54844.32 88888.00 2014-02-28 00:28:29.250 059 12600.40 0.78 54844.30 88888.00 2014-02-28 00:28:29.375 059 12600.40 0.78 54844.28 88888.00 2014-02-28 00:28:29.500 059 12600.42 0.78 54844.30 88888.00 2014-02-28 00:28:29.625 059 12600.45 0.78 54844.30 88888.00 2014-02-28 00:28:29.750 059 12600.50 0.78 54844.28 88888.00 2014-02-28 00:28:29.875 059 12600.55 0.78 54844.28 88888.00 2014-02-28 00:28:30.000 059 12600.50 0.80 54844.25 88888.00 2014-02-28 00:28:30.125 059 12600.40 0.80 54844.25 88888.00 2014-02-28 00:28:30.250 059 12600.30 0.78 54844.25 88888.00 2014-02-28 00:28:30.375 059 12600.35 0.75 54844.22 88888.00 2014-02-28 00:28:30.500 059 12600.33 0.80 54844.22 88888.00 2014-02-28 00:28:30.625 059 12600.38 0.85 54844.25 88888.00 2014-02-28 00:28:30.750 059 12600.40 0.85 54844.28 88888.00 2014-02-28 00:28:30.875 059 12600.40 0.82 54844.25 88888.00 2014-02-28 00:28:31.000 059 12600.40 0.82 54844.20 88888.00 2014-02-28 00:28:31.125 059 12600.48 0.80 54844.25 88888.00 2014-02-28 00:28:31.250 059 12600.50 0.82 54844.22 88888.00 2014-02-28 00:28:31.375 059 12600.58 0.82 54844.22 88888.00 2014-02-28 00:28:31.500 059 12600.48 0.80 54844.22 88888.00 2014-02-28 00:28:31.625 059 12600.45 0.80 54844.22 88888.00 2014-02-28 00:28:31.750 059 12600.50 0.82 54844.22 88888.00 2014-02-28 00:28:31.875 059 12600.52 0.82 54844.20 88888.00 2014-02-28 00:28:32.000 059 12600.50 0.82 54844.20 88888.00 2014-02-28 00:28:32.125 059 12600.50 0.82 54844.20 88888.00 2014-02-28 00:28:32.250 059 12600.48 0.82 54844.20 88888.00 2014-02-28 00:28:32.375 059 12600.50 0.82 54844.18 88888.00 2014-02-28 00:28:32.500 059 12600.48 0.82 54844.18 88888.00 2014-02-28 00:28:32.625 059 12600.45 0.85 54844.20 88888.00 2014-02-28 00:28:32.750 059 12600.42 0.85 54844.18 88888.00 2014-02-28 00:28:32.875 059 12600.40 0.80 54844.15 88888.00 2014-02-28 00:28:33.000 059 12600.38 0.80 54844.15 88888.00 2014-02-28 00:28:33.125 059 12600.38 0.85 54844.18 88888.00 2014-02-28 00:28:33.250 059 12600.35 0.82 54844.20 88888.00 2014-02-28 00:28:33.375 059 12600.42 0.80 54844.15 88888.00 2014-02-28 00:28:33.500 059 12600.50 0.80 54844.18 88888.00 2014-02-28 00:28:33.625 059 12600.48 0.80 54844.18 88888.00 2014-02-28 00:28:33.750 059 12600.48 0.80 54844.15 88888.00 2014-02-28 00:28:33.875 059 12600.48 0.80 54844.15 88888.00 2014-02-28 00:28:34.000 059 12600.50 0.82 54844.15 88888.00 2014-02-28 00:28:34.125 059 12600.50 0.82 54844.18 88888.00 2014-02-28 00:28:34.250 059 12600.50 0.80 54844.18 88888.00 2014-02-28 00:28:34.375 059 12600.58 0.80 54844.15 88888.00 2014-02-28 00:28:34.500 059 12600.55 0.80 54844.15 88888.00 2014-02-28 00:28:34.625 059 12600.60 0.82 54844.15 88888.00 2014-02-28 00:28:34.750 059 12600.58 0.82 54844.15 88888.00 2014-02-28 00:28:34.875 059 12600.55 0.80 54844.12 88888.00 2014-02-28 00:28:35.000 059 12600.52 0.80 54844.12 88888.00 2014-02-28 00:28:35.125 059 12600.55 0.82 54844.15 88888.00 2014-02-28 00:28:35.250 059 12600.48 0.80 54844.15 88888.00 2014-02-28 00:28:35.375 059 12600.48 0.82 54844.18 88888.00 2014-02-28 00:28:35.500 059 12600.48 0.82 54844.18 88888.00 2014-02-28 00:28:35.625 059 12600.52 0.80 54844.18 88888.00 2014-02-28 00:28:35.750 059 12600.50 0.80 54844.10 88888.00 2014-02-28 00:28:35.875 059 12600.50 0.80 54844.10 88888.00 2014-02-28 00:28:36.000 059 12600.50 0.80 54844.07 88888.00 2014-02-28 00:28:36.125 059 12600.50 0.82 54844.10 88888.00 2014-02-28 00:28:36.250 059 12600.48 0.80 54844.10 88888.00 2014-02-28 00:28:36.375 059 12600.42 0.80 54844.12 88888.00 2014-02-28 00:28:36.500 059 12600.42 0.80 54844.10 88888.00 2014-02-28 00:28:36.625 059 12600.40 0.82 54844.10 88888.00 2014-02-28 00:28:36.750 059 12600.42 0.82 54844.10 88888.00 2014-02-28 00:28:36.875 059 12600.45 0.82 54844.12 88888.00 2014-02-28 00:28:37.000 059 12600.45 0.82 54844.12 88888.00 2014-02-28 00:28:37.125 059 12600.40 0.82 54844.10 88888.00 2014-02-28 00:28:37.250 059 12600.33 0.80 54844.12 88888.00 2014-02-28 00:28:37.375 059 12600.40 0.82 54844.12 88888.00 2014-02-28 00:28:37.500 059 12600.38 0.82 54844.12 88888.00 2014-02-28 00:28:37.625 059 12600.33 0.82 54844.10 88888.00 2014-02-28 00:28:37.750 059 12600.35 0.82 54844.07 88888.00 2014-02-28 00:28:37.875 059 12600.35 0.80 54844.07 88888.00 2014-02-28 00:28:38.000 059 12600.45 0.80 54844.07 88888.00 2014-02-28 00:28:38.125 059 12600.48 0.80 54844.07 88888.00 2014-02-28 00:28:38.250 059 12600.42 0.82 54844.10 88888.00 2014-02-28 00:28:38.375 059 12600.38 0.85 54844.10 88888.00 2014-02-28 00:28:38.500 059 12600.33 0.82 54844.07 88888.00 2014-02-28 00:28:38.625 059 12600.38 0.80 54844.07 88888.00 2014-02-28 00:28:38.750 059 12600.45 0.80 54844.07 88888.00 2014-02-28 00:28:38.875 059 12600.42 0.85 54844.05 88888.00 2014-02-28 00:28:39.000 059 12600.38 0.82 54844.07 88888.00 2014-02-28 00:28:39.125 059 12600.33 0.82 54844.07 88888.00 2014-02-28 00:28:39.250 059 12600.33 0.82 54844.05 88888.00 2014-02-28 00:28:39.375 059 12600.40 0.85 54844.07 88888.00 2014-02-28 00:28:39.500 059 12600.40 0.82 54844.05 88888.00 2014-02-28 00:28:39.625 059 12600.40 0.85 54844.07 88888.00 2014-02-28 00:28:39.750 059 12600.38 0.85 54844.05 88888.00 2014-02-28 00:28:39.875 059 12600.38 0.85 54844.07 88888.00 2014-02-28 00:28:40.000 059 12600.42 0.85 54844.05 88888.00 2014-02-28 00:28:40.125 059 12600.48 0.88 54844.07 88888.00 2014-02-28 00:28:40.250 059 12600.48 0.88 54844.05 88888.00 2014-02-28 00:28:40.375 059 12600.45 0.88 54844.05 88888.00 2014-02-28 00:28:40.500 059 12600.42 0.88 54844.05 88888.00 2014-02-28 00:28:40.625 059 12600.40 0.88 54844.03 88888.00 2014-02-28 00:28:40.750 059 12600.38 0.90 54844.05 88888.00 2014-02-28 00:28:40.875 059 12600.35 0.88 54844.05 88888.00 2014-02-28 00:28:41.000 059 12600.40 0.88 54844.03 88888.00 2014-02-28 00:28:41.125 059 12600.38 0.85 54844.05 88888.00 2014-02-28 00:28:41.250 059 12600.33 0.88 54844.03 88888.00 2014-02-28 00:28:41.375 059 12600.40 0.90 54844.03 88888.00 2014-02-28 00:28:41.500 059 12600.42 0.90 54844.03 88888.00 2014-02-28 00:28:41.625 059 12600.40 0.90 54844.05 88888.00 2014-02-28 00:28:41.750 059 12600.40 0.90 54844.03 88888.00 2014-02-28 00:28:41.875 059 12600.40 0.90 54844.05 88888.00 2014-02-28 00:28:42.000 059 12600.38 0.90 54844.00 88888.00 2014-02-28 00:28:42.125 059 12600.35 0.88 54844.00 88888.00 2014-02-28 00:28:42.250 059 12600.35 0.88 54844.00 88888.00 2014-02-28 00:28:42.375 059 12600.42 0.88 54844.03 88888.00 2014-02-28 00:28:42.500 059 12600.48 0.93 54844.03 88888.00 2014-02-28 00:28:42.625 059 12600.50 0.95 54844.03 88888.00 2014-02-28 00:28:42.750 059 12600.55 0.95 54844.00 88888.00 2014-02-28 00:28:42.875 059 12600.55 0.93 54843.97 88888.00 2014-02-28 00:28:43.000 059 12600.52 0.88 54843.95 88888.00 2014-02-28 00:28:43.125 059 12600.50 0.88 54843.97 88888.00 2014-02-28 00:28:43.250 059 12600.45 0.90 54844.03 88888.00 2014-02-28 00:28:43.375 059 12600.48 0.93 54843.97 88888.00 2014-02-28 00:28:43.500 059 12600.45 0.93 54844.00 88888.00 2014-02-28 00:28:43.625 059 12600.48 0.93 54843.95 88888.00 2014-02-28 00:28:43.750 059 12600.42 0.90 54843.97 88888.00 2014-02-28 00:28:43.875 059 12600.42 0.90 54843.97 88888.00 2014-02-28 00:28:44.000 059 12600.45 0.88 54843.97 88888.00 2014-02-28 00:28:44.125 059 12600.45 0.88 54843.97 88888.00 2014-02-28 00:28:44.250 059 12600.40 0.93 54843.97 88888.00 2014-02-28 00:28:44.375 059 12600.50 0.93 54843.95 88888.00 2014-02-28 00:28:44.500 059 12600.52 0.90 54843.95 88888.00 2014-02-28 00:28:44.625 059 12600.45 0.88 54843.93 88888.00 2014-02-28 00:28:44.750 059 12600.38 0.85 54843.93 88888.00 2014-02-28 00:28:44.875 059 12600.40 0.88 54843.93 88888.00 2014-02-28 00:28:45.000 059 12600.42 0.90 54843.95 88888.00 2014-02-28 00:28:45.125 059 12600.40 0.93 54843.95 88888.00 2014-02-28 00:28:45.250 059 12600.38 0.90 54843.95 88888.00 2014-02-28 00:28:45.375 059 12600.35 0.90 54843.93 88888.00 2014-02-28 00:28:45.500 059 12600.35 0.90 54843.95 88888.00 2014-02-28 00:28:45.625 059 12600.38 0.93 54843.93 88888.00 2014-02-28 00:28:45.750 059 12600.35 0.93 54843.93 88888.00 2014-02-28 00:28:45.875 059 12600.33 0.93 54843.93 88888.00 2014-02-28 00:28:46.000 059 12600.38 0.93 54843.93 88888.00 2014-02-28 00:28:46.125 059 12600.35 0.93 54843.93 88888.00 2014-02-28 00:28:46.250 059 12600.27 0.90 54843.90 88888.00 2014-02-28 00:28:46.375 059 12600.33 0.90 54843.90 88888.00 2014-02-28 00:28:46.500 059 12600.40 0.90 54843.93 88888.00 2014-02-28 00:28:46.625 059 12600.40 0.90 54843.95 88888.00 2014-02-28 00:28:46.750 059 12600.30 0.93 54843.95 88888.00 2014-02-28 00:28:46.875 059 12600.23 0.90 54843.93 88888.00 2014-02-28 00:28:47.000 059 12600.25 0.90 54843.90 88888.00 2014-02-28 00:28:47.125 059 12600.27 0.90 54843.93 88888.00 2014-02-28 00:28:47.250 059 12600.20 0.88 54843.93 88888.00 2014-02-28 00:28:47.375 059 12600.23 0.85 54843.93 88888.00 2014-02-28 00:28:47.500 059 12600.25 0.88 54843.93 88888.00 2014-02-28 00:28:47.625 059 12600.27 0.90 54843.95 88888.00 2014-02-28 00:28:47.750 059 12600.25 0.90 54843.93 88888.00 2014-02-28 00:28:47.875 059 12600.23 0.90 54843.93 88888.00 2014-02-28 00:28:48.000 059 12600.23 0.93 54843.90 88888.00 2014-02-28 00:28:48.125 059 12600.23 0.90 54843.88 88888.00 2014-02-28 00:28:48.250 059 12600.27 0.88 54843.90 88888.00 2014-02-28 00:28:48.375 059 12600.35 0.90 54843.90 88888.00 2014-02-28 00:28:48.500 059 12600.33 0.93 54843.93 88888.00 2014-02-28 00:28:48.625 059 12600.23 0.90 54843.90 88888.00 2014-02-28 00:28:48.750 059 12600.20 0.90 54843.90 88888.00 2014-02-28 00:28:48.875 059 12600.23 0.88 54843.88 88888.00 2014-02-28 00:28:49.000 059 12600.15 0.90 54843.88 88888.00 2014-02-28 00:28:49.125 059 12600.12 0.93 54843.93 88888.00 2014-02-28 00:28:49.250 059 12600.10 0.90 54843.93 88888.00 2014-02-28 00:28:49.375 059 12600.15 0.90 54843.90 88888.00 2014-02-28 00:28:49.500 059 12600.12 0.88 54843.88 88888.00 2014-02-28 00:28:49.625 059 12600.08 0.90 54843.88 88888.00 2014-02-28 00:28:49.750 059 12600.05 0.88 54843.90 88888.00 2014-02-28 00:28:49.875 059 12600.02 0.88 54843.90 88888.00 2014-02-28 00:28:50.000 059 12600.02 0.88 54843.88 88888.00 2014-02-28 00:28:50.125 059 12600.08 0.90 54843.90 88888.00 2014-02-28 00:28:50.250 059 12600.00 0.93 54843.88 88888.00 2014-02-28 00:28:50.375 059 12599.95 0.93 54843.88 88888.00 2014-02-28 00:28:50.500 059 12599.92 0.90 54843.85 88888.00 2014-02-28 00:28:50.625 059 12600.00 0.90 54843.88 88888.00 2014-02-28 00:28:50.750 059 12600.05 0.88 54843.88 88888.00 2014-02-28 00:28:50.875 059 12600.05 0.90 54843.88 88888.00 2014-02-28 00:28:51.000 059 12599.98 0.93 54843.85 88888.00 2014-02-28 00:28:51.125 059 12600.00 0.93 54843.88 88888.00 2014-02-28 00:28:51.250 059 12599.92 0.93 54843.85 88888.00 2014-02-28 00:28:51.375 059 12599.83 0.90 54843.82 88888.00 2014-02-28 00:28:51.500 059 12599.80 0.90 54843.82 88888.00 2014-02-28 00:28:51.625 059 12599.85 0.90 54843.85 88888.00 2014-02-28 00:28:51.750 059 12599.92 0.95 54843.85 88888.00 2014-02-28 00:28:51.875 059 12599.85 0.95 54843.88 88888.00 2014-02-28 00:28:52.000 059 12599.80 0.95 54843.88 88888.00 2014-02-28 00:28:52.125 059 12599.70 0.90 54843.90 88888.00 2014-02-28 00:28:52.250 059 12599.67 0.90 54843.85 88888.00 2014-02-28 00:28:52.375 059 12599.75 0.90 54843.82 88888.00 2014-02-28 00:28:52.500 059 12599.67 0.95 54843.85 88888.00 2014-02-28 00:28:52.625 059 12599.67 0.95 54843.82 88888.00 2014-02-28 00:28:52.750 059 12599.75 0.95 54843.82 88888.00 2014-02-28 00:28:52.875 059 12599.73 0.95 54843.82 88888.00 2014-02-28 00:28:53.000 059 12599.67 0.93 54843.82 88888.00 2014-02-28 00:28:53.125 059 12599.67 0.95 54843.85 88888.00 2014-02-28 00:28:53.250 059 12599.65 0.95 54843.85 88888.00 2014-02-28 00:28:53.375 059 12599.60 0.93 54843.85 88888.00 2014-02-28 00:28:53.500 059 12599.55 0.93 54843.82 88888.00 2014-02-28 00:28:53.625 059 12599.58 0.95 54843.85 88888.00 2014-02-28 00:28:53.750 059 12599.55 0.97 54843.85 88888.00 2014-02-28 00:28:53.875 059 12599.42 0.97 54843.88 88888.00 2014-02-28 00:28:54.000 059 12599.45 0.95 54843.82 88888.00 2014-02-28 00:28:54.125 059 12599.45 0.95 54843.85 88888.00 2014-02-28 00:28:54.250 059 12599.42 1.00 54843.85 88888.00 2014-02-28 00:28:54.375 059 12599.40 0.97 54843.82 88888.00 2014-02-28 00:28:54.500 059 12599.38 0.97 54843.82 88888.00 2014-02-28 00:28:54.625 059 12599.35 0.97 54843.82 88888.00 2014-02-28 00:28:54.750 059 12599.33 0.97 54843.82 88888.00 2014-02-28 00:28:54.875 059 12599.35 1.00 54843.82 88888.00 2014-02-28 00:28:55.000 059 12599.35 1.02 54843.82 88888.00 2014-02-28 00:28:55.125 059 12599.30 1.00 54843.82 88888.00 2014-02-28 00:28:55.250 059 12599.30 0.97 54843.82 88888.00 2014-02-28 00:28:55.375 059 12599.35 0.97 54843.82 88888.00 2014-02-28 00:28:55.500 059 12599.35 1.00 54843.85 88888.00 2014-02-28 00:28:55.625 059 12599.33 0.97 54843.82 88888.00 2014-02-28 00:28:55.750 059 12599.30 0.97 54843.80 88888.00 2014-02-28 00:28:55.875 059 12599.23 1.00 54843.85 88888.00 2014-02-28 00:28:56.000 059 12599.25 1.02 54843.82 88888.00 2014-02-28 00:28:56.125 059 12599.27 1.05 54843.82 88888.00 2014-02-28 00:28:56.250 059 12599.20 1.00 54843.82 88888.00 2014-02-28 00:28:56.375 059 12599.23 1.00 54843.82 88888.00 2014-02-28 00:28:56.500 059 12599.15 1.00 54843.85 88888.00 2014-02-28 00:28:56.625 059 12599.15 0.97 54843.82 88888.00 2014-02-28 00:28:56.750 059 12599.17 0.97 54843.82 88888.00 2014-02-28 00:28:56.875 059 12599.15 1.02 54843.85 88888.00 2014-02-28 00:28:57.000 059 12599.12 1.07 54843.85 88888.00 2014-02-28 00:28:57.125 059 12599.10 1.07 54843.88 88888.00 2014-02-28 00:28:57.250 059 12599.10 1.05 54843.85 88888.00 2014-02-28 00:28:57.375 059 12599.15 1.02 54843.80 88888.00 2014-02-28 00:28:57.500 059 12599.08 1.02 54843.80 88888.00 2014-02-28 00:28:57.625 059 12599.05 1.00 54843.82 88888.00 2014-02-28 00:28:57.750 059 12599.08 1.05 54843.82 88888.00 2014-02-28 00:28:57.875 059 12598.98 1.07 54843.82 88888.00 2014-02-28 00:28:58.000 059 12598.92 1.07 54843.80 88888.00 2014-02-28 00:28:58.125 059 12598.92 1.05 54843.80 88888.00 2014-02-28 00:28:58.250 059 12598.88 1.02 54843.82 88888.00 2014-02-28 00:28:58.375 059 12598.95 1.05 54843.82 88888.00 2014-02-28 00:28:58.500 059 12598.95 1.07 54843.85 88888.00 2014-02-28 00:28:58.625 059 12598.88 1.10 54843.82 88888.00 2014-02-28 00:28:58.750 059 12598.85 1.10 54843.82 88888.00 2014-02-28 00:28:58.875 059 12598.85 1.12 54843.85 88888.00 2014-02-28 00:28:59.000 059 12598.90 1.10 54843.80 88888.00 2014-02-28 00:28:59.125 059 12598.88 1.10 54843.82 88888.00 2014-02-28 00:28:59.250 059 12598.77 1.07 54843.80 88888.00 2014-02-28 00:28:59.375 059 12598.77 1.07 54843.82 88888.00 2014-02-28 00:28:59.500 059 12598.88 1.10 54843.82 88888.00 2014-02-28 00:28:59.625 059 12598.90 1.12 54843.80 88888.00 2014-02-28 00:28:59.750 059 12598.85 1.15 54843.80 88888.00 2014-02-28 00:28:59.875 059 12598.83 1.15 54843.80 88888.00 2014-02-28 00:29:00.000 059 12598.83 1.12 54843.78 88888.00 2014-02-28 00:29:00.125 059 12598.75 1.12 54843.75 88888.00 2014-02-28 00:29:00.250 059 12598.67 1.12 54843.78 88888.00 2014-02-28 00:29:00.375 059 12598.67 1.12 54843.78 88888.00 2014-02-28 00:29:00.500 059 12598.65 1.12 54843.78 88888.00 2014-02-28 00:29:00.625 059 12598.62 1.12 54843.78 88888.00 2014-02-28 00:29:00.750 059 12598.62 1.10 54843.80 88888.00 2014-02-28 00:29:00.875 059 12598.62 1.12 54843.80 88888.00 2014-02-28 00:29:01.000 059 12598.70 1.15 54843.78 88888.00 2014-02-28 00:29:01.125 059 12598.65 1.12 54843.78 88888.00 2014-02-28 00:29:01.250 059 12598.60 1.10 54843.80 88888.00 2014-02-28 00:29:01.375 059 12598.62 1.10 54843.78 88888.00 2014-02-28 00:29:01.500 059 12598.58 1.12 54843.78 88888.00 2014-02-28 00:29:01.625 059 12598.55 1.10 54843.75 88888.00 2014-02-28 00:29:01.750 059 12598.52 1.15 54843.75 88888.00 2014-02-28 00:29:01.875 059 12598.48 1.18 54843.78 88888.00 2014-02-28 00:29:02.000 059 12598.48 1.15 54843.78 88888.00 2014-02-28 00:29:02.125 059 12598.45 1.15 54843.82 88888.00 2014-02-28 00:29:02.250 059 12598.40 1.18 54843.80 88888.00 2014-02-28 00:29:02.375 059 12598.40 1.15 54843.80 88888.00 2014-02-28 00:29:02.500 059 12598.42 1.18 54843.80 88888.00 2014-02-28 00:29:02.625 059 12598.48 1.20 54843.82 88888.00 2014-02-28 00:29:02.750 059 12598.40 1.18 54843.82 88888.00 2014-02-28 00:29:02.875 059 12598.40 1.18 54843.82 88888.00 2014-02-28 00:29:03.000 059 12598.42 1.20 54843.85 88888.00 2014-02-28 00:29:03.125 059 12598.40 1.18 54843.82 88888.00 2014-02-28 00:29:03.250 059 12598.27 1.15 54843.78 88888.00 2014-02-28 00:29:03.375 059 12598.25 1.12 54843.75 88888.00 2014-02-28 00:29:03.500 059 12598.20 1.12 54843.75 88888.00 2014-02-28 00:29:03.625 059 12598.27 1.15 54843.78 88888.00 2014-02-28 00:29:03.750 059 12598.27 1.15 54843.80 88888.00 2014-02-28 00:29:03.875 059 12598.33 1.18 54843.78 88888.00 2014-02-28 00:29:04.000 059 12598.27 1.15 54843.78 88888.00 2014-02-28 00:29:04.125 059 12598.15 1.12 54843.78 88888.00 2014-02-28 00:29:04.250 059 12598.02 1.20 54843.78 88888.00 2014-02-28 00:29:04.375 059 12598.05 1.23 54843.75 88888.00 2014-02-28 00:29:04.500 059 12598.08 1.20 54843.75 88888.00 2014-02-28 00:29:04.625 059 12598.02 1.23 54843.78 88888.00 2014-02-28 00:29:04.750 059 12598.05 1.23 54843.78 88888.00 2014-02-28 00:29:04.875 059 12598.12 1.20 54843.80 88888.00 2014-02-28 00:29:05.000 059 12598.10 1.20 54843.78 88888.00 2014-02-28 00:29:05.125 059 12598.02 1.18 54843.78 88888.00 2014-02-28 00:29:05.250 059 12597.92 1.18 54843.78 88888.00 2014-02-28 00:29:05.375 059 12598.00 1.23 54843.80 88888.00 2014-02-28 00:29:05.500 059 12598.00 1.23 54843.78 88888.00 2014-02-28 00:29:05.625 059 12598.00 1.23 54843.80 88888.00 2014-02-28 00:29:05.750 059 12597.90 1.23 54843.78 88888.00 2014-02-28 00:29:05.875 059 12597.80 1.23 54843.78 88888.00 2014-02-28 00:29:06.000 059 12597.83 1.23 54843.75 88888.00 2014-02-28 00:29:06.125 059 12597.90 1.25 54843.78 88888.00 2014-02-28 00:29:06.250 059 12597.77 1.25 54843.80 88888.00 2014-02-28 00:29:06.375 059 12597.75 1.23 54843.80 88888.00 2014-02-28 00:29:06.500 059 12597.80 1.25 54843.78 88888.00 2014-02-28 00:29:06.625 059 12597.80 1.25 54843.78 88888.00 2014-02-28 00:29:06.750 059 12597.80 1.18 54843.78 88888.00 2014-02-28 00:29:06.875 059 12597.85 1.20 54843.80 88888.00 2014-02-28 00:29:07.000 059 12597.77 1.23 54843.78 88888.00 2014-02-28 00:29:07.125 059 12597.75 1.23 54843.75 88888.00 2014-02-28 00:29:07.250 059 12597.75 1.23 54843.78 88888.00 2014-02-28 00:29:07.375 059 12597.67 1.20 54843.75 88888.00 2014-02-28 00:29:07.500 059 12597.65 1.25 54843.78 88888.00 2014-02-28 00:29:07.625 059 12597.67 1.30 54843.78 88888.00 2014-02-28 00:29:07.750 059 12597.70 1.30 54843.78 88888.00 2014-02-28 00:29:07.875 059 12597.65 1.27 54843.78 88888.00 2014-02-28 00:29:08.000 059 12597.65 1.25 54843.75 88888.00 2014-02-28 00:29:08.125 059 12597.60 1.25 54843.75 88888.00 2014-02-28 00:29:08.250 059 12597.58 1.27 54843.78 88888.00 2014-02-28 00:29:08.375 059 12597.60 1.27 54843.80 88888.00 2014-02-28 00:29:08.500 059 12597.58 1.27 54843.78 88888.00 2014-02-28 00:29:08.625 059 12597.52 1.30 54843.78 88888.00 2014-02-28 00:29:08.750 059 12597.52 1.30 54843.75 88888.00 2014-02-28 00:29:08.875 059 12597.48 1.30 54843.78 88888.00 2014-02-28 00:29:09.000 059 12597.50 1.30 54843.80 88888.00 2014-02-28 00:29:09.125 059 12597.48 1.30 54843.80 88888.00 2014-02-28 00:29:09.250 059 12597.42 1.27 54843.80 88888.00 2014-02-28 00:29:09.375 059 12597.40 1.30 54843.80 88888.00 2014-02-28 00:29:09.500 059 12597.42 1.30 54843.82 88888.00 2014-02-28 00:29:09.625 059 12597.35 1.32 54843.80 88888.00 2014-02-28 00:29:09.750 059 12597.33 1.30 54843.78 88888.00 2014-02-28 00:29:09.875 059 12597.33 1.32 54843.75 88888.00 2014-02-28 00:29:10.000 059 12597.33 1.30 54843.72 88888.00 2014-02-28 00:29:10.125 059 12597.33 1.30 54843.75 88888.00 2014-02-28 00:29:10.250 059 12597.27 1.30 54843.75 88888.00 2014-02-28 00:29:10.375 059 12597.25 1.27 54843.75 88888.00 2014-02-28 00:29:10.500 059 12597.25 1.30 54843.75 88888.00 2014-02-28 00:29:10.625 059 12597.23 1.30 54843.78 88888.00 2014-02-28 00:29:10.750 059 12597.17 1.30 54843.78 88888.00 2014-02-28 00:29:10.875 059 12597.17 1.32 54843.80 88888.00 2014-02-28 00:29:11.000 059 12597.15 1.32 54843.78 88888.00 2014-02-28 00:29:11.125 059 12597.10 1.30 54843.78 88888.00 2014-02-28 00:29:11.250 059 12597.02 1.27 54843.78 88888.00 2014-02-28 00:29:11.375 059 12597.05 1.27 54843.75 88888.00 2014-02-28 00:29:11.500 059 12597.08 1.27 54843.78 88888.00 2014-02-28 00:29:11.625 059 12597.10 1.30 54843.78 88888.00 2014-02-28 00:29:11.750 059 12597.08 1.30 54843.78 88888.00 2014-02-28 00:29:11.875 059 12597.00 1.27 54843.75 88888.00 2014-02-28 00:29:12.000 059 12596.92 1.27 54843.75 88888.00 2014-02-28 00:29:12.125 059 12596.92 1.27 54843.75 88888.00 2014-02-28 00:29:12.250 059 12596.92 1.30 54843.78 88888.00 2014-02-28 00:29:12.375 059 12596.88 1.32 54843.75 88888.00 2014-02-28 00:29:12.500 059 12596.85 1.30 54843.75 88888.00 2014-02-28 00:29:12.625 059 12596.85 1.30 54843.72 88888.00 2014-02-28 00:29:12.750 059 12596.80 1.30 54843.72 88888.00 2014-02-28 00:29:12.875 059 12596.75 1.30 54843.72 88888.00 2014-02-28 00:29:13.000 059 12596.80 1.32 54843.72 88888.00 2014-02-28 00:29:13.125 059 12596.75 1.25 54843.72 88888.00 2014-02-28 00:29:13.250 059 12596.73 1.23 54843.70 88888.00 2014-02-28 00:29:13.375 059 12596.75 1.23 54843.72 88888.00 2014-02-28 00:29:13.500 059 12596.67 1.25 54843.72 88888.00 2014-02-28 00:29:13.625 059 12596.62 1.27 54843.72 88888.00 2014-02-28 00:29:13.750 059 12596.65 1.27 54843.70 88888.00 2014-02-28 00:29:13.875 059 12596.65 1.25 54843.72 88888.00 2014-02-28 00:29:14.000 059 12596.62 1.25 54843.70 88888.00 2014-02-28 00:29:14.125 059 12596.58 1.30 54843.70 88888.00 2014-02-28 00:29:14.250 059 12596.52 1.27 54843.72 88888.00 2014-02-28 00:29:14.375 059 12596.55 1.27 54843.72 88888.00 2014-02-28 00:29:14.500 059 12596.52 1.30 54843.72 88888.00 2014-02-28 00:29:14.625 059 12596.52 1.30 54843.72 88888.00 2014-02-28 00:29:14.750 059 12596.42 1.30 54843.72 88888.00 2014-02-28 00:29:14.875 059 12596.40 1.32 54843.72 88888.00 2014-02-28 00:29:15.000 059 12596.45 1.35 54843.72 88888.00 2014-02-28 00:29:15.125 059 12596.45 1.32 54843.75 88888.00 2014-02-28 00:29:15.250 059 12596.33 1.30 54843.75 88888.00 2014-02-28 00:29:15.375 059 12596.27 1.30 54843.72 88888.00 2014-02-28 00:29:15.500 059 12596.23 1.32 54843.72 88888.00 2014-02-28 00:29:15.625 059 12596.23 1.32 54843.72 88888.00 2014-02-28 00:29:15.750 059 12596.23 1.35 54843.75 88888.00 2014-02-28 00:29:15.875 059 12596.17 1.32 54843.75 88888.00 2014-02-28 00:29:16.000 059 12596.08 1.30 54843.72 88888.00 2014-02-28 00:29:16.125 059 12596.15 1.30 54843.70 88888.00 2014-02-28 00:29:16.250 059 12596.15 1.32 54843.75 88888.00 2014-02-28 00:29:16.375 059 12596.20 1.32 54843.75 88888.00 2014-02-28 00:29:16.500 059 12596.17 1.32 54843.70 88888.00 2014-02-28 00:29:16.625 059 12596.12 1.35 54843.72 88888.00 2014-02-28 00:29:16.750 059 12596.10 1.35 54843.70 88888.00 2014-02-28 00:29:16.875 059 12596.08 1.35 54843.72 88888.00 2014-02-28 00:29:17.000 059 12596.05 1.35 54843.72 88888.00 2014-02-28 00:29:17.125 059 12596.05 1.38 54843.75 88888.00 2014-02-28 00:29:17.250 059 12596.02 1.40 54843.75 88888.00 2014-02-28 00:29:17.375 059 12596.02 1.40 54843.75 88888.00 2014-02-28 00:29:17.500 059 12595.98 1.38 54843.72 88888.00 2014-02-28 00:29:17.625 059 12595.98 1.35 54843.72 88888.00 2014-02-28 00:29:17.750 059 12595.95 1.40 54843.70 88888.00 2014-02-28 00:29:17.875 059 12595.92 1.40 54843.70 88888.00 2014-02-28 00:29:18.000 059 12595.88 1.38 54843.70 88888.00 2014-02-28 00:29:18.125 059 12595.85 1.40 54843.72 88888.00 2014-02-28 00:29:18.250 059 12595.83 1.38 54843.70 88888.00 2014-02-28 00:29:18.375 059 12595.77 1.38 54843.70 88888.00 2014-02-28 00:29:18.500 059 12595.77 1.38 54843.68 88888.00 2014-02-28 00:29:18.625 059 12595.80 1.40 54843.70 88888.00 2014-02-28 00:29:18.750 059 12595.75 1.43 54843.70 88888.00 2014-02-28 00:29:18.875 059 12595.70 1.43 54843.72 88888.00 2014-02-28 00:29:19.000 059 12595.65 1.45 54843.70 88888.00 2014-02-28 00:29:19.125 059 12595.58 1.45 54843.70 88888.00 2014-02-28 00:29:19.250 059 12595.45 1.40 54843.70 88888.00 2014-02-28 00:29:19.375 059 12595.50 1.45 54843.70 88888.00 2014-02-28 00:29:19.500 059 12595.42 1.45 54843.70 88888.00 2014-02-28 00:29:19.625 059 12595.38 1.45 54843.70 88888.00 2014-02-28 00:29:19.750 059 12595.38 1.45 54843.70 88888.00 2014-02-28 00:29:19.875 059 12595.38 1.48 54843.68 88888.00 2014-02-28 00:29:20.000 059 12595.38 1.48 54843.65 88888.00 2014-02-28 00:29:20.125 059 12595.38 1.50 54843.68 88888.00 2014-02-28 00:29:20.250 059 12595.27 1.55 54843.68 88888.00 2014-02-28 00:29:20.375 059 12595.25 1.55 54843.70 88888.00 2014-02-28 00:29:20.500 059 12595.25 1.55 54843.68 88888.00 2014-02-28 00:29:20.625 059 12595.25 1.55 54843.65 88888.00 2014-02-28 00:29:20.750 059 12595.27 1.52 54843.65 88888.00 2014-02-28 00:29:20.875 059 12595.23 1.52 54843.65 88888.00 2014-02-28 00:29:21.000 059 12595.25 1.52 54843.68 88888.00 2014-02-28 00:29:21.125 059 12595.27 1.55 54843.70 88888.00 2014-02-28 00:29:21.250 059 12595.27 1.52 54843.70 88888.00 2014-02-28 00:29:21.375 059 12595.30 1.55 54843.70 88888.00 2014-02-28 00:29:21.500 059 12595.27 1.55 54843.68 88888.00 2014-02-28 00:29:21.625 059 12595.20 1.60 54843.68 88888.00 2014-02-28 00:29:21.750 059 12595.15 1.62 54843.65 88888.00 2014-02-28 00:29:21.875 059 12595.12 1.62 54843.68 88888.00 2014-02-28 00:29:22.000 059 12595.10 1.62 54843.65 88888.00 2014-02-28 00:29:22.125 059 12595.15 1.62 54843.68 88888.00 2014-02-28 00:29:22.250 059 12595.12 1.65 54843.68 88888.00 2014-02-28 00:29:22.375 059 12595.12 1.65 54843.68 88888.00 2014-02-28 00:29:22.500 059 12595.10 1.68 54843.68 88888.00 2014-02-28 00:29:22.625 059 12595.12 1.68 54843.68 88888.00 2014-02-28 00:29:22.750 059 12595.12 1.68 54843.65 88888.00 2014-02-28 00:29:22.875 059 12595.02 1.65 54843.62 88888.00 2014-02-28 00:29:23.000 059 12595.05 1.62 54843.62 88888.00 2014-02-28 00:29:23.125 059 12595.02 1.68 54843.60 88888.00 2014-02-28 00:29:23.250 059 12594.92 1.73 54843.62 88888.00 2014-02-28 00:29:23.375 059 12594.98 1.73 54843.60 88888.00 2014-02-28 00:29:23.500 059 12594.90 1.70 54843.57 88888.00 2014-02-28 00:29:23.625 059 12594.85 1.73 54843.57 88888.00 2014-02-28 00:29:23.750 059 12594.85 1.73 54843.60 88888.00 2014-02-28 00:29:23.875 059 12594.92 1.73 54843.60 88888.00 2014-02-28 00:29:24.000 059 12594.90 1.70 54843.60 88888.00 2014-02-28 00:29:24.125 059 12594.85 1.73 54843.62 88888.00 2014-02-28 00:29:24.250 059 12594.88 1.77 54843.62 88888.00 2014-02-28 00:29:24.375 059 12594.85 1.80 54843.57 88888.00 2014-02-28 00:29:24.500 059 12594.77 1.80 54843.62 88888.00 2014-02-28 00:29:24.625 059 12594.80 1.82 54843.62 88888.00 2014-02-28 00:29:24.750 059 12594.77 1.80 54843.62 88888.00 2014-02-28 00:29:24.875 059 12594.77 1.80 54843.62 88888.00 2014-02-28 00:29:25.000 059 12594.73 1.82 54843.60 88888.00 2014-02-28 00:29:25.125 059 12594.65 1.85 54843.60 88888.00 2014-02-28 00:29:25.250 059 12594.65 1.85 54843.62 88888.00 2014-02-28 00:29:25.375 059 12594.75 1.88 54843.62 88888.00 2014-02-28 00:29:25.500 059 12594.67 1.88 54843.60 88888.00 2014-02-28 00:29:25.625 059 12594.58 1.82 54843.57 88888.00 2014-02-28 00:29:25.750 059 12594.55 1.88 54843.62 88888.00 2014-02-28 00:29:25.875 059 12594.58 1.90 54843.60 88888.00 2014-02-28 00:29:26.000 059 12594.58 1.88 54843.57 88888.00 2014-02-28 00:29:26.125 059 12594.58 1.88 54843.60 88888.00 2014-02-28 00:29:26.250 059 12594.50 1.90 54843.57 88888.00 2014-02-28 00:29:26.375 059 12594.45 1.90 54843.55 88888.00 2014-02-28 00:29:26.500 059 12594.42 1.90 54843.57 88888.00 2014-02-28 00:29:26.625 059 12594.40 1.95 54843.57 88888.00 2014-02-28 00:29:26.750 059 12594.40 1.98 54843.57 88888.00 2014-02-28 00:29:26.875 059 12594.40 1.98 54843.60 88888.00 2014-02-28 00:29:27.000 059 12594.38 1.95 54843.55 88888.00 2014-02-28 00:29:27.125 059 12594.35 1.95 54843.55 88888.00 2014-02-28 00:29:27.250 059 12594.30 1.95 54843.57 88888.00 2014-02-28 00:29:27.375 059 12594.27 2.00 54843.55 88888.00 2014-02-28 00:29:27.500 059 12594.27 2.00 54843.57 88888.00 2014-02-28 00:29:27.625 059 12594.25 2.02 54843.55 88888.00 2014-02-28 00:29:27.750 059 12594.25 2.02 54843.55 88888.00 2014-02-28 00:29:27.875 059 12594.23 2.05 54843.57 88888.00 2014-02-28 00:29:28.000 059 12594.17 2.08 54843.57 88888.00 2014-02-28 00:29:28.125 059 12594.10 2.08 54843.55 88888.00 2014-02-28 00:29:28.250 059 12594.10 2.05 54843.55 88888.00 2014-02-28 00:29:28.375 059 12594.12 2.05 54843.55 88888.00 2014-02-28 00:29:28.500 059 12594.15 2.08 54843.53 88888.00 2014-02-28 00:29:28.625 059 12594.12 2.10 54843.55 88888.00 2014-02-28 00:29:28.750 059 12594.10 2.12 54843.55 88888.00 2014-02-28 00:29:28.875 059 12594.08 2.10 54843.53 88888.00 2014-02-28 00:29:29.000 059 12594.02 2.12 54843.50 88888.00 2014-02-28 00:29:29.125 059 12594.00 2.15 54843.50 88888.00 2014-02-28 00:29:29.250 059 12593.92 2.12 54843.53 88888.00 2014-02-28 00:29:29.375 059 12593.92 2.10 54843.50 88888.00 2014-02-28 00:29:29.500 059 12593.98 2.12 54843.50 88888.00 2014-02-28 00:29:29.625 059 12593.98 2.15 54843.50 88888.00 2014-02-28 00:29:29.750 059 12593.95 2.17 54843.53 88888.00 2014-02-28 00:29:29.875 059 12593.88 2.20 54843.53 88888.00 2014-02-28 00:29:30.000 059 12593.85 2.20 54843.50 88888.00 2014-02-28 00:29:30.125 059 12593.83 2.20 54843.50 88888.00 2014-02-28 00:29:30.250 059 12593.77 2.17 54843.53 88888.00 2014-02-28 00:29:30.375 059 12593.75 2.20 54843.53 88888.00 2014-02-28 00:29:30.500 059 12593.70 2.23 54843.53 88888.00 2014-02-28 00:29:30.625 059 12593.67 2.25 54843.50 88888.00 2014-02-28 00:29:30.750 059 12593.67 2.27 54843.50 88888.00 2014-02-28 00:29:30.875 059 12593.62 2.27 54843.50 88888.00 2014-02-28 00:29:31.000 059 12593.62 2.27 54843.50 88888.00 2014-02-28 00:29:31.125 059 12593.58 2.27 54843.50 88888.00 2014-02-28 00:29:31.250 059 12593.50 2.25 54843.47 88888.00 2014-02-28 00:29:31.375 059 12593.45 2.27 54843.50 88888.00 2014-02-28 00:29:31.500 059 12593.40 2.30 54843.50 88888.00 2014-02-28 00:29:31.625 059 12593.42 2.35 54843.53 88888.00 2014-02-28 00:29:31.750 059 12593.45 2.35 54843.50 88888.00 2014-02-28 00:29:31.875 059 12593.38 2.33 54843.50 88888.00 2014-02-28 00:29:32.000 059 12593.30 2.30 54843.47 88888.00 2014-02-28 00:29:32.125 059 12593.25 2.30 54843.47 88888.00 2014-02-28 00:29:32.250 059 12593.23 2.30 54843.47 88888.00 2014-02-28 00:29:32.375 059 12593.20 2.33 54843.45 88888.00 2014-02-28 00:29:32.500 059 12593.20 2.35 54843.47 88888.00 2014-02-28 00:29:32.625 059 12593.17 2.35 54843.47 88888.00 2014-02-28 00:29:32.750 059 12593.20 2.38 54843.47 88888.00 2014-02-28 00:29:32.875 059 12593.17 2.40 54843.50 88888.00 2014-02-28 00:29:33.000 059 12593.15 2.38 54843.45 88888.00 2014-02-28 00:29:33.125 059 12593.12 2.38 54843.47 88888.00 2014-02-28 00:29:33.250 059 12593.15 2.35 54843.45 88888.00 2014-02-28 00:29:33.375 059 12593.17 2.38 54843.47 88888.00 2014-02-28 00:29:33.500 059 12593.12 2.38 54843.45 88888.00 2014-02-28 00:29:33.625 059 12593.02 2.38 54843.45 88888.00 2014-02-28 00:29:33.750 059 12592.98 2.38 54843.45 88888.00 2014-02-28 00:29:33.875 059 12593.02 2.38 54843.47 88888.00 2014-02-28 00:29:34.000 059 12593.08 2.40 54843.45 88888.00 2014-02-28 00:29:34.125 059 12593.10 2.40 54843.47 88888.00 2014-02-28 00:29:34.250 059 12593.02 2.38 54843.43 88888.00 2014-02-28 00:29:34.375 059 12592.95 2.40 54843.43 88888.00 2014-02-28 00:29:34.500 059 12592.88 2.40 54843.43 88888.00 2014-02-28 00:29:34.625 059 12592.83 2.42 54843.43 88888.00 2014-02-28 00:29:34.750 059 12592.85 2.42 54843.45 88888.00 2014-02-28 00:29:34.875 059 12592.85 2.45 54843.43 88888.00 2014-02-28 00:29:35.000 059 12592.83 2.42 54843.45 88888.00 2014-02-28 00:29:35.125 059 12592.83 2.42 54843.43 88888.00 2014-02-28 00:29:35.250 059 12592.83 2.40 54843.43 88888.00 2014-02-28 00:29:35.375 059 12592.83 2.42 54843.43 88888.00 2014-02-28 00:29:35.500 059 12592.73 2.42 54843.43 88888.00 2014-02-28 00:29:35.625 059 12592.67 2.45 54843.43 88888.00 2014-02-28 00:29:35.750 059 12592.65 2.45 54843.40 88888.00 2014-02-28 00:29:35.875 059 12592.67 2.42 54843.38 88888.00 2014-02-28 00:29:36.000 059 12592.75 2.42 54843.38 88888.00 2014-02-28 00:29:36.125 059 12592.73 2.45 54843.38 88888.00 2014-02-28 00:29:36.250 059 12592.65 2.42 54843.38 88888.00 2014-02-28 00:29:36.375 059 12592.70 2.45 54843.40 88888.00 2014-02-28 00:29:36.500 059 12592.67 2.42 54843.40 88888.00 2014-02-28 00:29:36.625 059 12592.70 2.42 54843.38 88888.00 2014-02-28 00:29:36.750 059 12592.67 2.45 54843.40 88888.00 2014-02-28 00:29:36.875 059 12592.62 2.45 54843.40 88888.00 2014-02-28 00:29:37.000 059 12592.55 2.48 54843.38 88888.00 2014-02-28 00:29:37.125 059 12592.58 2.45 54843.38 88888.00 2014-02-28 00:29:37.250 059 12592.58 2.42 54843.38 88888.00 2014-02-28 00:29:37.375 059 12592.60 2.45 54843.38 88888.00 2014-02-28 00:29:37.500 059 12592.55 2.48 54843.38 88888.00 2014-02-28 00:29:37.625 059 12592.48 2.50 54843.38 88888.00 2014-02-28 00:29:37.750 059 12592.52 2.48 54843.38 88888.00 2014-02-28 00:29:37.875 059 12592.55 2.45 54843.38 88888.00 2014-02-28 00:29:38.000 059 12592.58 2.45 54843.32 88888.00 2014-02-28 00:29:38.125 059 12592.50 2.48 54843.32 88888.00 2014-02-28 00:29:38.250 059 12592.45 2.48 54843.32 88888.00 2014-02-28 00:29:38.375 059 12592.50 2.50 54843.35 88888.00 2014-02-28 00:29:38.500 059 12592.50 2.52 54843.35 88888.00 2014-02-28 00:29:38.625 059 12592.48 2.48 54843.38 88888.00 2014-02-28 00:29:38.750 059 12592.45 2.48 54843.32 88888.00 2014-02-28 00:29:38.875 059 12592.42 2.45 54843.32 88888.00 2014-02-28 00:29:39.000 059 12592.35 2.48 54843.30 88888.00 2014-02-28 00:29:39.125 059 12592.35 2.52 54843.32 88888.00 2014-02-28 00:29:39.250 059 12592.27 2.50 54843.32 88888.00 2014-02-28 00:29:39.375 059 12592.33 2.50 54843.30 88888.00 2014-02-28 00:29:39.500 059 12592.33 2.52 54843.30 88888.00 2014-02-28 00:29:39.625 059 12592.33 2.50 54843.35 88888.00 2014-02-28 00:29:39.750 059 12592.27 2.50 54843.32 88888.00 2014-02-28 00:29:39.875 059 12592.27 2.50 54843.30 88888.00 2014-02-28 00:29:40.000 059 12592.27 2.52 54843.28 88888.00 2014-02-28 00:29:40.125 059 12592.23 2.50 54843.28 88888.00 2014-02-28 00:29:40.250 059 12592.15 2.50 54843.25 88888.00 2014-02-28 00:29:40.375 059 12592.15 2.52 54843.25 88888.00 2014-02-28 00:29:40.500 059 12592.15 2.52 54843.25 88888.00 2014-02-28 00:29:40.625 059 12592.15 2.52 54843.25 88888.00 2014-02-28 00:29:40.750 059 12592.08 2.50 54843.22 88888.00 2014-02-28 00:29:40.875 059 12592.10 2.50 54843.22 88888.00 2014-02-28 00:29:41.000 059 12592.12 2.55 54843.22 88888.00 2014-02-28 00:29:41.125 059 12592.12 2.58 54843.28 88888.00 2014-02-28 00:29:41.250 059 12592.08 2.55 54843.25 88888.00 2014-02-28 00:29:41.375 059 12592.08 2.52 54843.22 88888.00 2014-02-28 00:29:41.500 059 12592.05 2.52 54843.22 88888.00 2014-02-28 00:29:41.625 059 12592.02 2.58 54843.20 88888.00 2014-02-28 00:29:41.750 059 12592.00 2.58 54843.22 88888.00 2014-02-28 00:29:41.875 059 12592.02 2.58 54843.22 88888.00 2014-02-28 00:29:42.000 059 12591.98 2.60 54843.20 88888.00 2014-02-28 00:29:42.125 059 12591.92 2.62 54843.22 88888.00 2014-02-28 00:29:42.250 059 12591.92 2.65 54843.22 88888.00 2014-02-28 00:29:42.375 059 12591.98 2.67 54843.25 88888.00 2014-02-28 00:29:42.500 059 12591.95 2.67 54843.22 88888.00 2014-02-28 00:29:42.625 059 12591.92 2.62 54843.20 88888.00 2014-02-28 00:29:42.750 059 12592.00 2.67 54843.22 88888.00 2014-02-28 00:29:42.875 059 12591.92 2.67 54843.20 88888.00 2014-02-28 00:29:43.000 059 12591.88 2.65 54843.18 88888.00 2014-02-28 00:29:43.125 059 12591.92 2.70 54843.20 88888.00 2014-02-28 00:29:43.250 059 12591.90 2.73 54843.20 88888.00 2014-02-28 00:29:43.375 059 12591.90 2.73 54843.20 88888.00 2014-02-28 00:29:43.500 059 12591.90 2.73 54843.20 88888.00 2014-02-28 00:29:43.625 059 12591.83 2.73 54843.20 88888.00 2014-02-28 00:29:43.750 059 12591.80 2.75 54843.20 88888.00 2014-02-28 00:29:43.875 059 12591.75 2.75 54843.18 88888.00 2014-02-28 00:29:44.000 059 12591.70 2.73 54843.15 88888.00 2014-02-28 00:29:44.125 059 12591.70 2.73 54843.18 88888.00 2014-02-28 00:29:44.250 059 12591.65 2.75 54843.20 88888.00 2014-02-28 00:29:44.375 059 12591.60 2.77 54843.18 88888.00 2014-02-28 00:29:44.500 059 12591.60 2.77 54843.15 88888.00 2014-02-28 00:29:44.625 059 12591.65 2.75 54843.12 88888.00 2014-02-28 00:29:44.750 059 12591.67 2.77 54843.15 88888.00 2014-02-28 00:29:44.875 059 12591.62 2.80 54843.15 88888.00 2014-02-28 00:29:45.000 059 12591.62 2.83 54843.15 88888.00 2014-02-28 00:29:45.125 059 12591.60 2.85 54843.15 88888.00 2014-02-28 00:29:45.250 059 12591.52 2.77 54843.12 88888.00 2014-02-28 00:29:45.375 059 12591.52 2.77 54843.10 88888.00 2014-02-28 00:29:45.500 059 12591.50 2.80 54843.10 88888.00 2014-02-28 00:29:45.625 059 12591.48 2.83 54843.12 88888.00 2014-02-28 00:29:45.750 059 12591.48 2.88 54843.12 88888.00 2014-02-28 00:29:45.875 059 12591.42 2.85 54843.15 88888.00 2014-02-28 00:29:46.000 059 12591.42 2.85 54843.12 88888.00 2014-02-28 00:29:46.125 059 12591.42 2.85 54843.12 88888.00 2014-02-28 00:29:46.250 059 12591.40 2.85 54843.15 88888.00 2014-02-28 00:29:46.375 059 12591.35 2.85 54843.10 88888.00 2014-02-28 00:29:46.500 059 12591.30 2.85 54843.05 88888.00 2014-02-28 00:29:46.625 059 12591.27 2.88 54843.07 88888.00 2014-02-28 00:29:46.750 059 12591.27 2.88 54843.07 88888.00 2014-02-28 00:29:46.875 059 12591.27 2.90 54843.07 88888.00 2014-02-28 00:29:47.000 059 12591.33 2.92 54843.10 88888.00 2014-02-28 00:29:47.125 059 12591.30 2.90 54843.07 88888.00 2014-02-28 00:29:47.250 059 12591.20 2.90 54843.07 88888.00 2014-02-28 00:29:47.375 059 12591.25 2.90 54843.05 88888.00 2014-02-28 00:29:47.500 059 12591.25 2.92 54843.03 88888.00 2014-02-28 00:29:47.625 059 12591.20 2.98 54843.05 88888.00 2014-02-28 00:29:47.750 059 12591.15 3.00 54843.05 88888.00 2014-02-28 00:29:47.875 059 12591.17 3.00 54843.05 88888.00 2014-02-28 00:29:48.000 059 12591.20 2.98 54843.03 88888.00 2014-02-28 00:29:48.125 059 12591.17 2.98 54843.03 88888.00 2014-02-28 00:29:48.250 059 12591.08 2.95 54843.05 88888.00 2014-02-28 00:29:48.375 059 12591.10 3.00 54843.03 88888.00 2014-02-28 00:29:48.500 059 12591.12 3.00 54843.03 88888.00 2014-02-28 00:29:48.625 059 12591.12 3.00 54843.00 88888.00 2014-02-28 00:29:48.750 059 12591.08 3.02 54843.03 88888.00 2014-02-28 00:29:48.875 059 12591.02 3.02 54843.05 88888.00 2014-02-28 00:29:49.000 059 12591.02 3.02 54843.00 88888.00 2014-02-28 00:29:49.125 059 12591.00 3.02 54842.97 88888.00 2014-02-28 00:29:49.250 059 12590.98 3.02 54842.97 88888.00 2014-02-28 00:29:49.375 059 12590.95 3.08 54843.03 88888.00 2014-02-28 00:29:49.500 059 12590.85 3.08 54843.03 88888.00 2014-02-28 00:29:49.625 059 12590.90 3.10 54843.00 88888.00 2014-02-28 00:29:49.750 059 12590.92 3.10 54842.97 88888.00 2014-02-28 00:29:49.875 059 12590.95 3.10 54843.00 88888.00 2014-02-28 00:29:50.000 059 12590.92 3.12 54842.97 88888.00 2014-02-28 00:29:50.125 059 12590.85 3.12 54842.97 88888.00 2014-02-28 00:29:50.250 059 12590.73 3.10 54842.97 88888.00 2014-02-28 00:29:50.375 059 12590.70 3.10 54842.97 88888.00 2014-02-28 00:29:50.500 059 12590.70 3.12 54842.95 88888.00 2014-02-28 00:29:50.625 059 12590.73 3.12 54842.97 88888.00 2014-02-28 00:29:50.750 059 12590.73 3.12 54842.97 88888.00 2014-02-28 00:29:50.875 059 12590.73 3.15 54842.95 88888.00 2014-02-28 00:29:51.000 059 12590.70 3.15 54842.95 88888.00 2014-02-28 00:29:51.125 059 12590.70 3.15 54842.97 88888.00 2014-02-28 00:29:51.250 059 12590.65 3.15 54842.93 88888.00 2014-02-28 00:29:51.375 059 12590.67 3.20 54842.95 88888.00 2014-02-28 00:29:51.500 059 12590.62 3.23 54842.95 88888.00 2014-02-28 00:29:51.625 059 12590.58 3.20 54842.95 88888.00 2014-02-28 00:29:51.750 059 12590.52 3.17 54842.95 88888.00 2014-02-28 00:29:51.875 059 12590.55 3.20 54842.93 88888.00 2014-02-28 00:29:52.000 059 12590.62 3.25 54842.93 88888.00 2014-02-28 00:29:52.125 059 12590.55 3.25 54842.90 88888.00 2014-02-28 00:29:52.250 059 12590.40 3.25 54842.97 88888.00 2014-02-28 00:29:52.375 059 12590.45 3.27 54842.95 88888.00 2014-02-28 00:29:52.500 059 12590.42 3.27 54842.97 88888.00 2014-02-28 00:29:52.625 059 12590.40 3.27 54842.95 88888.00 2014-02-28 00:29:52.750 059 12590.38 3.30 54842.88 88888.00 2014-02-28 00:29:52.875 059 12590.27 3.27 54842.93 88888.00 2014-02-28 00:29:53.000 059 12590.27 3.27 54842.88 88888.00 2014-02-28 00:29:53.125 059 12590.33 3.30 54842.90 88888.00 2014-02-28 00:29:53.250 059 12590.25 3.33 54842.90 88888.00 2014-02-28 00:29:53.375 059 12590.33 3.35 54842.93 88888.00 2014-02-28 00:29:53.500 059 12590.35 3.38 54842.93 88888.00 2014-02-28 00:29:53.625 059 12590.38 3.40 54842.93 88888.00 2014-02-28 00:29:53.750 059 12590.30 3.40 54842.90 88888.00 2014-02-28 00:29:53.875 059 12590.20 3.40 54842.90 88888.00 2014-02-28 00:29:54.000 059 12590.12 3.40 54842.88 88888.00 2014-02-28 00:29:54.125 059 12590.12 3.42 54842.90 88888.00 2014-02-28 00:29:54.250 059 12590.15 3.45 54842.93 88888.00 2014-02-28 00:29:54.375 059 12590.12 3.45 54842.93 88888.00 2014-02-28 00:29:54.500 059 12590.00 3.40 54842.88 88888.00 2014-02-28 00:29:54.625 059 12589.98 3.45 54842.88 88888.00 2014-02-28 00:29:54.750 059 12590.00 3.48 54842.90 88888.00 2014-02-28 00:29:54.875 059 12590.02 3.52 54842.90 88888.00 2014-02-28 00:29:55.000 059 12590.00 3.52 54842.82 88888.00 2014-02-28 00:29:55.125 059 12589.98 3.52 54842.82 88888.00 2014-02-28 00:29:55.250 059 12589.92 3.52 54842.85 88888.00 2014-02-28 00:29:55.375 059 12589.88 3.52 54842.82 88888.00 2014-02-28 00:29:55.500 059 12589.85 3.55 54842.80 88888.00 2014-02-28 00:29:55.625 059 12589.80 3.55 54842.85 88888.00 2014-02-28 00:29:55.750 059 12589.83 3.58 54842.85 88888.00 2014-02-28 00:29:55.875 059 12589.77 3.60 54842.82 88888.00 2014-02-28 00:29:56.000 059 12589.73 3.60 54842.80 88888.00 2014-02-28 00:29:56.125 059 12589.75 3.62 54842.82 88888.00 2014-02-28 00:29:56.250 059 12589.75 3.62 54842.82 88888.00 2014-02-28 00:29:56.375 059 12589.67 3.62 54842.80 88888.00 2014-02-28 00:29:56.500 059 12589.67 3.65 54842.78 88888.00 2014-02-28 00:29:56.625 059 12589.70 3.67 54842.82 88888.00 2014-02-28 00:29:56.750 059 12589.67 3.67 54842.80 88888.00 2014-02-28 00:29:56.875 059 12589.67 3.65 54842.80 88888.00 2014-02-28 00:29:57.000 059 12589.70 3.70 54842.78 88888.00 2014-02-28 00:29:57.125 059 12589.70 3.73 54842.78 88888.00 2014-02-28 00:29:57.250 059 12589.58 3.75 54842.82 88888.00 2014-02-28 00:29:57.375 059 12589.60 3.73 54842.82 88888.00 2014-02-28 00:29:57.500 059 12589.62 3.75 54842.82 88888.00 2014-02-28 00:29:57.625 059 12589.58 3.77 54842.80 88888.00 2014-02-28 00:29:57.750 059 12589.52 3.80 54842.82 88888.00 2014-02-28 00:29:57.875 059 12589.55 3.77 54842.85 88888.00 2014-02-28 00:29:58.000 059 12589.52 3.77 54842.80 88888.00 2014-02-28 00:29:58.125 059 12589.50 3.77 54842.80 88888.00 2014-02-28 00:29:58.250 059 12589.40 3.85 54842.80 88888.00 2014-02-28 00:29:58.375 059 12589.40 3.88 54842.80 88888.00 2014-02-28 00:29:58.500 059 12589.40 3.88 54842.80 88888.00 2014-02-28 00:29:58.625 059 12589.40 3.88 54842.80 88888.00 2014-02-28 00:29:58.750 059 12589.30 3.90 54842.80 88888.00 2014-02-28 00:29:58.875 059 12589.23 3.90 54842.80 88888.00 2014-02-28 00:29:59.000 059 12589.25 3.92 54842.75 88888.00 2014-02-28 00:29:59.125 059 12589.25 3.90 54842.75 88888.00 2014-02-28 00:29:59.250 059 12589.15 3.92 54842.78 88888.00 2014-02-28 00:29:59.375 059 12589.15 3.95 54842.72 88888.00 2014-02-28 00:29:59.500 059 12589.15 3.95 54842.72 88888.00 2014-02-28 00:29:59.625 059 12589.12 3.98 54842.75 88888.00 2014-02-28 00:29:59.750 059 12589.05 3.98 54842.75 88888.00 2014-02-28 00:29:59.875 059 12589.08 4.00 54842.75 88888.00 2014-02-28 00:30:00.000 059 12589.00 4.00 54842.72 88888.00 2014-02-28 00:30:00.125 059 12588.95 4.05 54842.72 88888.00 2014-02-28 00:30:00.250 059 12588.92 4.00 54842.70 88888.00 2014-02-28 00:30:00.375 059 12588.95 4.00 54842.68 88888.00 2014-02-28 00:30:00.500 059 12588.88 4.03 54842.72 88888.00 2014-02-28 00:30:00.625 059 12588.88 4.05 54842.70 88888.00 2014-02-28 00:30:00.750 059 12588.83 4.08 54842.70 88888.00 2014-02-28 00:30:00.875 059 12588.83 4.10 54842.70 88888.00 2014-02-28 00:30:01.000 059 12588.83 4.08 54842.68 88888.00 2014-02-28 00:30:01.125 059 12588.80 4.08 54842.70 88888.00 2014-02-28 00:30:01.250 059 12588.73 4.10 54842.70 88888.00 2014-02-28 00:30:01.375 059 12588.75 4.12 54842.70 88888.00 2014-02-28 00:30:01.500 059 12588.75 4.15 54842.72 88888.00 2014-02-28 00:30:01.625 059 12588.77 4.15 54842.70 88888.00 2014-02-28 00:30:01.750 059 12588.73 4.15 54842.68 88888.00 2014-02-28 00:30:01.875 059 12588.65 4.15 54842.68 88888.00 2014-02-28 00:30:02.000 059 12588.65 4.17 54842.65 88888.00 2014-02-28 00:30:02.125 059 12588.60 4.20 54842.70 88888.00 2014-02-28 00:30:02.250 059 12588.52 4.25 54842.70 88888.00 2014-02-28 00:30:02.375 059 12588.55 4.28 54842.68 88888.00 2014-02-28 00:30:02.500 059 12588.52 4.33 54842.68 88888.00 2014-02-28 00:30:02.625 059 12588.42 4.30 54842.65 88888.00 2014-02-28 00:30:02.750 059 12588.42 4.33 54842.68 88888.00 2014-02-28 00:30:02.875 059 12588.42 4.33 54842.70 88888.00 2014-02-28 00:30:03.000 059 12588.35 4.33 54842.65 88888.00 2014-02-28 00:30:03.125 059 12588.23 4.30 54842.62 88888.00 2014-02-28 00:30:03.250 059 12588.20 4.33 54842.65 88888.00 2014-02-28 00:30:03.375 059 12588.23 4.40 54842.65 88888.00 2014-02-28 00:30:03.500 059 12588.25 4.45 54842.70 88888.00 2014-02-28 00:30:03.625 059 12588.23 4.45 54842.68 88888.00 2014-02-28 00:30:03.750 059 12588.23 4.45 54842.65 88888.00 2014-02-28 00:30:03.875 059 12588.20 4.45 54842.62 88888.00 2014-02-28 00:30:04.000 059 12588.20 4.42 54842.57 88888.00 2014-02-28 00:30:04.125 059 12588.25 4.47 54842.60 88888.00 2014-02-28 00:30:04.250 059 12588.15 4.47 54842.62 88888.00 2014-02-28 00:30:04.375 059 12588.08 4.47 54842.62 88888.00 2014-02-28 00:30:04.500 059 12588.05 4.47 54842.57 88888.00 2014-02-28 00:30:04.625 059 12588.08 4.50 54842.55 88888.00 2014-02-28 00:30:04.750 059 12588.15 4.53 54842.57 88888.00 2014-02-28 00:30:04.875 059 12588.17 4.55 54842.57 88888.00 2014-02-28 00:30:05.000 059 12588.12 4.55 54842.50 88888.00 2014-02-28 00:30:05.125 059 12588.10 4.60 54842.55 88888.00 2014-02-28 00:30:05.250 059 12588.02 4.60 54842.55 88888.00 2014-02-28 00:30:05.375 059 12587.98 4.58 54842.57 88888.00 2014-02-28 00:30:05.500 059 12587.98 4.60 54842.55 88888.00 2014-02-28 00:30:05.625 059 12588.05 4.62 54842.57 88888.00 2014-02-28 00:30:05.750 059 12588.08 4.70 54842.57 88888.00 2014-02-28 00:30:05.875 059 12588.02 4.72 54842.55 88888.00 2014-02-28 00:30:06.000 059 12588.00 4.70 54842.53 88888.00 2014-02-28 00:30:06.125 059 12587.98 4.70 54842.53 88888.00 2014-02-28 00:30:06.250 059 12587.90 4.72 54842.55 88888.00 2014-02-28 00:30:06.375 059 12587.90 4.78 54842.57 88888.00 2014-02-28 00:30:06.500 059 12587.88 4.80 54842.57 88888.00 2014-02-28 00:30:06.625 059 12587.80 4.75 54842.55 88888.00 2014-02-28 00:30:06.750 059 12587.77 4.78 54842.53 88888.00 2014-02-28 00:30:06.875 059 12587.83 4.80 54842.53 88888.00 2014-02-28 00:30:07.000 059 12587.83 4.83 54842.50 88888.00 2014-02-28 00:30:07.125 059 12587.83 4.80 54842.50 88888.00 2014-02-28 00:30:07.250 059 12587.77 4.80 54842.50 88888.00 2014-02-28 00:30:07.375 059 12587.70 4.83 54842.53 88888.00 2014-02-28 00:30:07.500 059 12587.62 4.85 54842.53 88888.00 2014-02-28 00:30:07.625 059 12587.67 4.90 54842.50 88888.00 2014-02-28 00:30:07.750 059 12587.75 4.90 54842.53 88888.00 2014-02-28 00:30:07.875 059 12587.67 4.85 54842.53 88888.00 2014-02-28 00:30:08.000 059 12587.65 4.88 54842.50 88888.00 2014-02-28 00:30:08.125 059 12587.62 4.90 54842.50 88888.00 2014-02-28 00:30:08.250 059 12587.58 4.90 54842.47 88888.00 2014-02-28 00:30:08.375 059 12587.58 4.88 54842.45 88888.00 2014-02-28 00:30:08.500 059 12587.58 4.90 54842.43 88888.00 2014-02-28 00:30:08.625 059 12587.60 4.92 54842.45 88888.00 2014-02-28 00:30:08.750 059 12587.45 4.97 54842.43 88888.00 2014-02-28 00:30:08.875 059 12587.38 5.00 54842.45 88888.00 2014-02-28 00:30:09.000 059 12587.35 5.00 54842.43 88888.00 2014-02-28 00:30:09.125 059 12587.33 5.05 54842.43 88888.00 2014-02-28 00:30:09.250 059 12587.30 5.05 54842.43 88888.00 2014-02-28 00:30:09.375 059 12587.38 5.08 54842.40 88888.00 2014-02-28 00:30:09.500 059 12587.30 5.10 54842.40 88888.00 2014-02-28 00:30:09.625 059 12587.23 5.08 54842.40 88888.00 2014-02-28 00:30:09.750 059 12587.20 5.08 54842.40 88888.00 2014-02-28 00:30:09.875 059 12587.17 5.12 54842.40 88888.00 2014-02-28 00:30:10.000 059 12587.17 5.12 54842.38 88888.00 2014-02-28 00:30:10.125 059 12587.12 5.10 54842.38 88888.00 2014-02-28 00:30:10.250 059 12587.08 5.10 54842.38 88888.00 2014-02-28 00:30:10.375 059 12587.05 5.12 54842.35 88888.00 2014-02-28 00:30:10.500 059 12586.92 5.15 54842.38 88888.00 2014-02-28 00:30:10.625 059 12586.88 5.17 54842.38 88888.00 2014-02-28 00:30:10.750 059 12586.90 5.20 54842.38 88888.00 2014-02-28 00:30:10.875 059 12586.95 5.20 54842.35 88888.00 2014-02-28 00:30:11.000 059 12586.88 5.20 54842.35 88888.00 2014-02-28 00:30:11.125 059 12586.83 5.22 54842.35 88888.00 2014-02-28 00:30:11.250 059 12586.88 5.25 54842.38 88888.00 2014-02-28 00:30:11.375 059 12586.83 5.28 54842.35 88888.00 2014-02-28 00:30:11.500 059 12586.75 5.28 54842.32 88888.00 2014-02-28 00:30:11.625 059 12586.70 5.22 54842.32 88888.00 2014-02-28 00:30:11.750 059 12586.75 5.28 54842.32 88888.00 2014-02-28 00:30:11.875 059 12586.75 5.30 54842.35 88888.00 2014-02-28 00:30:12.000 059 12586.73 5.30 54842.32 88888.00 2014-02-28 00:30:12.125 059 12586.70 5.33 54842.32 88888.00 2014-02-28 00:30:12.250 059 12586.70 5.35 54842.32 88888.00 2014-02-28 00:30:12.375 059 12586.73 5.38 54842.30 88888.00 2014-02-28 00:30:12.500 059 12586.62 5.40 54842.28 88888.00 2014-02-28 00:30:12.625 059 12586.60 5.42 54842.32 88888.00 2014-02-28 00:30:12.750 059 12586.58 5.45 54842.32 88888.00 2014-02-28 00:30:12.875 059 12586.58 5.47 54842.32 88888.00 2014-02-28 00:30:13.000 059 12586.50 5.45 54842.30 88888.00 2014-02-28 00:30:13.125 059 12586.40 5.45 54842.32 88888.00 2014-02-28 00:30:13.250 059 12586.42 5.45 54842.30 88888.00 2014-02-28 00:30:13.375 059 12586.48 5.45 54842.25 88888.00 2014-02-28 00:30:13.500 059 12586.48 5.50 54842.25 88888.00 2014-02-28 00:30:13.625 059 12586.42 5.53 54842.28 88888.00 2014-02-28 00:30:13.750 059 12586.45 5.55 54842.30 88888.00 2014-02-28 00:30:13.875 059 12586.40 5.53 54842.28 88888.00 2014-02-28 00:30:14.000 059 12586.38 5.53 54842.28 88888.00 2014-02-28 00:30:14.125 059 12586.38 5.55 54842.25 88888.00 2014-02-28 00:30:14.250 059 12586.30 5.53 54842.22 88888.00 2014-02-28 00:30:14.375 059 12586.30 5.58 54842.25 88888.00 2014-02-28 00:30:14.500 059 12586.30 5.58 54842.25 88888.00 2014-02-28 00:30:14.625 059 12586.17 5.60 54842.22 88888.00 2014-02-28 00:30:14.750 059 12586.15 5.60 54842.22 88888.00 2014-02-28 00:30:14.875 059 12586.23 5.65 54842.22 88888.00 2014-02-28 00:30:15.000 059 12586.25 5.62 54842.18 88888.00 2014-02-28 00:30:15.125 059 12586.25 5.65 54842.22 88888.00 2014-02-28 00:30:15.250 059 12586.15 5.65 54842.25 88888.00 2014-02-28 00:30:15.375 059 12586.15 5.67 54842.22 88888.00 2014-02-28 00:30:15.500 059 12586.10 5.67 54842.22 88888.00 2014-02-28 00:30:15.625 059 12586.05 5.65 54842.20 88888.00 2014-02-28 00:30:15.750 059 12586.08 5.67 54842.22 88888.00 2014-02-28 00:30:15.875 059 12586.02 5.70 54842.20 88888.00 2014-02-28 00:30:16.000 059 12585.98 5.70 54842.18 88888.00 2014-02-28 00:30:16.125 059 12585.90 5.72 54842.18 88888.00 2014-02-28 00:30:16.250 059 12585.80 5.72 54842.20 88888.00 2014-02-28 00:30:16.375 059 12585.80 5.78 54842.18 88888.00 2014-02-28 00:30:16.500 059 12585.75 5.75 54842.18 88888.00 2014-02-28 00:30:16.625 059 12585.73 5.75 54842.15 88888.00 2014-02-28 00:30:16.750 059 12585.73 5.78 54842.18 88888.00 2014-02-28 00:30:16.875 059 12585.70 5.83 54842.15 88888.00 2014-02-28 00:30:17.000 059 12585.70 5.85 54842.15 88888.00 2014-02-28 00:30:17.125 059 12585.73 5.85 54842.18 88888.00 2014-02-28 00:30:17.250 059 12585.70 5.88 54842.18 88888.00 2014-02-28 00:30:17.375 059 12585.65 5.90 54842.12 88888.00 2014-02-28 00:30:17.500 059 12585.60 5.92 54842.12 88888.00 2014-02-28 00:30:17.625 059 12585.62 5.90 54842.12 88888.00 2014-02-28 00:30:17.750 059 12585.60 5.95 54842.10 88888.00 2014-02-28 00:30:17.875 059 12585.55 5.95 54842.10 88888.00 2014-02-28 00:30:18.000 059 12585.48 5.95 54842.10 88888.00 2014-02-28 00:30:18.125 059 12585.40 5.97 54842.12 88888.00 2014-02-28 00:30:18.250 059 12585.35 6.00 54842.10 88888.00 2014-02-28 00:30:18.375 059 12585.30 5.97 54842.07 88888.00 2014-02-28 00:30:18.500 059 12585.23 5.97 54842.07 88888.00 2014-02-28 00:30:18.625 059 12585.23 6.03 54842.10 88888.00 2014-02-28 00:30:18.750 059 12585.20 6.05 54842.07 88888.00 2014-02-28 00:30:18.875 059 12585.12 6.05 54842.05 88888.00 2014-02-28 00:30:19.000 059 12585.17 6.05 54842.05 88888.00 2014-02-28 00:30:19.125 059 12585.20 6.05 54842.05 88888.00 2014-02-28 00:30:19.250 059 12585.15 6.08 54842.07 88888.00 2014-02-28 00:30:19.375 059 12585.12 6.12 54842.05 88888.00 2014-02-28 00:30:19.500 059 12585.17 6.12 54842.07 88888.00 2014-02-28 00:30:19.625 059 12585.15 6.15 54842.05 88888.00 2014-02-28 00:30:19.750 059 12584.98 6.17 54842.03 88888.00 2014-02-28 00:30:19.875 059 12584.95 6.20 54842.03 88888.00 2014-02-28 00:30:20.000 059 12584.92 6.20 54842.05 88888.00 2014-02-28 00:30:20.125 059 12584.83 6.22 54842.05 88888.00 2014-02-28 00:30:20.250 059 12584.83 6.20 54842.03 88888.00 2014-02-28 00:30:20.375 059 12584.85 6.22 54842.03 88888.00 2014-02-28 00:30:20.500 059 12584.83 6.22 54841.97 88888.00 2014-02-28 00:30:20.625 059 12584.80 6.25 54842.00 88888.00 2014-02-28 00:30:20.750 059 12584.77 6.28 54842.00 88888.00 2014-02-28 00:30:20.875 059 12584.80 6.30 54841.97 88888.00 2014-02-28 00:30:21.000 059 12584.80 6.33 54841.93 88888.00 2014-02-28 00:30:21.125 059 12584.80 6.35 54841.97 88888.00 2014-02-28 00:30:21.250 059 12584.80 6.33 54841.97 88888.00 2014-02-28 00:30:21.375 059 12584.80 6.33 54841.93 88888.00 2014-02-28 00:30:21.500 059 12584.75 6.35 54841.95 88888.00 2014-02-28 00:30:21.625 059 12584.73 6.38 54841.95 88888.00 2014-02-28 00:30:21.750 059 12584.67 6.40 54841.95 88888.00 2014-02-28 00:30:21.875 059 12584.67 6.40 54841.93 88888.00 2014-02-28 00:30:22.000 059 12584.67 6.40 54841.93 88888.00 2014-02-28 00:30:22.125 059 12584.62 6.42 54841.95 88888.00 2014-02-28 00:30:22.250 059 12584.48 6.45 54841.97 88888.00 2014-02-28 00:30:22.375 059 12584.58 6.47 54841.97 88888.00 2014-02-28 00:30:22.500 059 12584.60 6.45 54841.90 88888.00 2014-02-28 00:30:22.625 059 12584.48 6.45 54841.90 88888.00 2014-02-28 00:30:22.750 059 12584.42 6.45 54841.88 88888.00 2014-02-28 00:30:22.875 059 12584.48 6.45 54841.88 88888.00 2014-02-28 00:30:23.000 059 12584.52 6.47 54841.88 88888.00 2014-02-28 00:30:23.125 059 12584.50 6.47 54841.85 88888.00 2014-02-28 00:30:23.250 059 12584.45 6.50 54841.88 88888.00 2014-02-28 00:30:23.375 059 12584.45 6.53 54841.85 88888.00 2014-02-28 00:30:23.500 059 12584.40 6.53 54841.82 88888.00 2014-02-28 00:30:23.625 059 12584.33 6.53 54841.80 88888.00 2014-02-28 00:30:23.750 059 12584.38 6.53 54841.80 88888.00 2014-02-28 00:30:23.875 059 12584.38 6.53 54841.78 88888.00 2014-02-28 00:30:24.000 059 12584.30 6.55 54841.78 88888.00 2014-02-28 00:30:24.125 059 12584.25 6.60 54841.82 88888.00 2014-02-28 00:30:24.250 059 12584.27 6.60 54841.80 88888.00 2014-02-28 00:30:24.375 059 12584.27 6.62 54841.78 88888.00 2014-02-28 00:30:24.500 059 12584.23 6.62 54841.78 88888.00 2014-02-28 00:30:24.625 059 12584.23 6.65 54841.78 88888.00 2014-02-28 00:30:24.750 059 12584.20 6.70 54841.80 88888.00 2014-02-28 00:30:24.875 059 12584.12 6.67 54841.80 88888.00 2014-02-28 00:30:25.000 059 12584.10 6.65 54841.75 88888.00 2014-02-28 00:30:25.125 059 12584.10 6.65 54841.75 88888.00 2014-02-28 00:30:25.250 059 12584.08 6.65 54841.78 88888.00 2014-02-28 00:30:25.375 059 12584.08 6.67 54841.75 88888.00 2014-02-28 00:30:25.500 059 12584.00 6.67 54841.70 88888.00 2014-02-28 00:30:25.625 059 12583.88 6.70 54841.72 88888.00 2014-02-28 00:30:25.750 059 12583.90 6.72 54841.70 88888.00 2014-02-28 00:30:25.875 059 12583.92 6.75 54841.70 88888.00 2014-02-28 00:30:26.000 059 12583.90 6.75 54841.68 88888.00 2014-02-28 00:30:26.125 059 12583.88 6.75 54841.70 88888.00 2014-02-28 00:30:26.250 059 12583.83 6.72 54841.72 88888.00 2014-02-28 00:30:26.375 059 12583.83 6.72 54841.70 88888.00 2014-02-28 00:30:26.500 059 12583.80 6.75 54841.70 88888.00 2014-02-28 00:30:26.625 059 12583.77 6.78 54841.70 88888.00 2014-02-28 00:30:26.750 059 12583.77 6.80 54841.72 88888.00 2014-02-28 00:30:26.875 059 12583.80 6.78 54841.70 88888.00 2014-02-28 00:30:27.000 059 12583.70 6.78 54841.68 88888.00 2014-02-28 00:30:27.125 059 12583.65 6.78 54841.68 88888.00 2014-02-28 00:30:27.250 059 12583.62 6.83 54841.62 88888.00 2014-02-28 00:30:27.375 059 12583.65 6.85 54841.62 88888.00 2014-02-28 00:30:27.500 059 12583.62 6.85 54841.62 88888.00 2014-02-28 00:30:27.625 059 12583.52 6.85 54841.62 88888.00 2014-02-28 00:30:27.750 059 12583.45 6.88 54841.62 88888.00 2014-02-28 00:30:27.875 059 12583.48 6.88 54841.60 88888.00 2014-02-28 00:30:28.000 059 12583.50 6.88 54841.60 88888.00 2014-02-28 00:30:28.125 059 12583.45 6.90 54841.62 88888.00 2014-02-28 00:30:28.250 059 12583.38 6.92 54841.62 88888.00 2014-02-28 00:30:28.375 059 12583.45 6.95 54841.62 88888.00 2014-02-28 00:30:28.500 059 12583.38 6.95 54841.57 88888.00 2014-02-28 00:30:28.625 059 12583.30 6.90 54841.57 88888.00 2014-02-28 00:30:28.750 059 12583.33 6.95 54841.60 88888.00 2014-02-28 00:30:28.875 059 12583.30 7.00 54841.57 88888.00 2014-02-28 00:30:29.000 059 12583.25 6.97 54841.55 88888.00 2014-02-28 00:30:29.125 059 12583.23 6.97 54841.57 88888.00 2014-02-28 00:30:29.250 059 12583.23 7.00 54841.55 88888.00 2014-02-28 00:30:29.375 059 12583.20 7.03 54841.57 88888.00 2014-02-28 00:30:29.500 059 12583.15 7.08 54841.55 88888.00 2014-02-28 00:30:29.625 059 12583.10 7.08 54841.57 88888.00 2014-02-28 00:30:29.750 059 12583.12 7.05 54841.53 88888.00 2014-02-28 00:30:29.875 059 12583.10 7.05 54841.53 88888.00 2014-02-28 00:30:30.000 059 12583.08 7.08 54841.50 88888.00 2014-02-28 00:30:30.125 059 12583.05 7.10 54841.50 88888.00 2014-02-28 00:30:30.250 059 12582.98 7.10 54841.53 88888.00 2014-02-28 00:30:30.375 059 12582.95 7.12 54841.47 88888.00 2014-02-28 00:30:30.500 059 12582.95 7.12 54841.47 88888.00 2014-02-28 00:30:30.625 059 12582.92 7.15 54841.47 88888.00 2014-02-28 00:30:30.750 059 12582.92 7.15 54841.47 88888.00 2014-02-28 00:30:30.875 059 12582.90 7.15 54841.47 88888.00 2014-02-28 00:30:31.000 059 12582.95 7.15 54841.45 88888.00 2014-02-28 00:30:31.125 059 12582.92 7.17 54841.47 88888.00 2014-02-28 00:30:31.250 059 12582.88 7.17 54841.47 88888.00 2014-02-28 00:30:31.375 059 12582.92 7.20 54841.45 88888.00 2014-02-28 00:30:31.500 059 12582.83 7.22 54841.45 88888.00 2014-02-28 00:30:31.625 059 12582.75 7.20 54841.43 88888.00 2014-02-28 00:30:31.750 059 12582.80 7.20 54841.43 88888.00 2014-02-28 00:30:31.875 059 12582.80 7.22 54841.43 88888.00 2014-02-28 00:30:32.000 059 12582.75 7.22 54841.38 88888.00 2014-02-28 00:30:32.125 059 12582.73 7.22 54841.40 88888.00 2014-02-28 00:30:32.250 059 12582.70 7.22 54841.43 88888.00 2014-02-28 00:30:32.375 059 12582.73 7.25 54841.38 88888.00 2014-02-28 00:30:32.500 059 12582.70 7.25 54841.38 88888.00 2014-02-28 00:30:32.625 059 12582.65 7.28 54841.32 88888.00 2014-02-28 00:30:32.750 059 12582.65 7.28 54841.35 88888.00 2014-02-28 00:30:32.875 059 12582.65 7.30 54841.35 88888.00 2014-02-28 00:30:33.000 059 12582.62 7.33 54841.35 88888.00 2014-02-28 00:30:33.125 059 12582.60 7.38 54841.38 88888.00 2014-02-28 00:30:33.250 059 12582.52 7.38 54841.35 88888.00 2014-02-28 00:30:33.375 059 12582.58 7.40 54841.38 88888.00 2014-02-28 00:30:33.500 059 12582.60 7.42 54841.32 88888.00 2014-02-28 00:30:33.625 059 12582.60 7.38 54841.30 88888.00 2014-02-28 00:30:33.750 059 12582.58 7.38 54841.30 88888.00 2014-02-28 00:30:33.875 059 12582.48 7.42 54841.30 88888.00 2014-02-28 00:30:34.000 059 12582.48 7.47 54841.30 88888.00 2014-02-28 00:30:34.125 059 12582.50 7.47 54841.30 88888.00 2014-02-28 00:30:34.250 059 12582.52 7.47 54841.28 88888.00 2014-02-28 00:30:34.375 059 12582.50 7.45 54841.25 88888.00 2014-02-28 00:30:34.500 059 12582.42 7.50 54841.25 88888.00 2014-02-28 00:30:34.625 059 12582.42 7.53 54841.25 88888.00 2014-02-28 00:30:34.750 059 12582.45 7.53 54841.22 88888.00 2014-02-28 00:30:34.875 059 12582.45 7.53 54841.25 88888.00 2014-02-28 00:30:35.000 059 12582.40 7.53 54841.20 88888.00 2014-02-28 00:30:35.125 059 12582.33 7.53 54841.22 88888.00 2014-02-28 00:30:35.250 059 12582.27 7.53 54841.20 88888.00 2014-02-28 00:30:35.375 059 12582.35 7.58 54841.18 88888.00 2014-02-28 00:30:35.500 059 12582.33 7.60 54841.20 88888.00 2014-02-28 00:30:35.625 059 12582.23 7.60 54841.15 88888.00 2014-02-28 00:30:35.750 059 12582.20 7.60 54841.20 88888.00 2014-02-28 00:30:35.875 059 12582.17 7.62 54841.15 88888.00 2014-02-28 00:30:36.000 059 12582.25 7.60 54841.12 88888.00 2014-02-28 00:30:36.125 059 12582.30 7.67 54841.10 88888.00 2014-02-28 00:30:36.250 059 12582.25 7.65 54841.12 88888.00 2014-02-28 00:30:36.375 059 12582.20 7.67 54841.12 88888.00 2014-02-28 00:30:36.500 059 12582.12 7.65 54841.10 88888.00 2014-02-28 00:30:36.625 059 12582.10 7.67 54841.12 88888.00 2014-02-28 00:30:36.750 059 12582.10 7.72 54841.12 88888.00 2014-02-28 00:30:36.875 059 12582.08 7.72 54841.12 88888.00 2014-02-28 00:30:37.000 059 12582.12 7.75 54841.10 88888.00 2014-02-28 00:30:37.125 059 12582.20 7.78 54841.07 88888.00 2014-02-28 00:30:37.250 059 12582.20 7.75 54841.05 88888.00 2014-02-28 00:30:37.375 059 12582.20 7.80 54841.05 88888.00 2014-02-28 00:30:37.500 059 12582.12 7.75 54841.05 88888.00 2014-02-28 00:30:37.625 059 12582.05 7.75 54841.03 88888.00 2014-02-28 00:30:37.750 059 12582.08 7.75 54841.00 88888.00 2014-02-28 00:30:37.875 059 12582.08 7.78 54840.97 88888.00 2014-02-28 00:30:38.000 059 12582.00 7.80 54841.00 88888.00 2014-02-28 00:30:38.125 059 12582.00 7.83 54841.03 88888.00 2014-02-28 00:30:38.250 059 12581.92 7.83 54840.97 88888.00 2014-02-28 00:30:38.375 059 12581.92 7.80 54840.95 88888.00 2014-02-28 00:30:38.500 059 12582.00 7.80 54840.93 88888.00 2014-02-28 00:30:38.625 059 12581.98 7.85 54840.95 88888.00 2014-02-28 00:30:38.750 059 12581.95 7.88 54840.95 88888.00 2014-02-28 00:30:38.875 059 12581.88 7.92 54840.97 88888.00 2014-02-28 00:30:39.000 059 12581.88 7.92 54840.97 88888.00 2014-02-28 00:30:39.125 059 12581.88 7.92 54840.95 88888.00 2014-02-28 00:30:39.250 059 12581.85 7.90 54840.95 88888.00 2014-02-28 00:30:39.375 059 12581.83 7.95 54840.90 88888.00 2014-02-28 00:30:39.500 059 12581.83 7.92 54840.90 88888.00 2014-02-28 00:30:39.625 059 12581.83 7.90 54840.90 88888.00 2014-02-28 00:30:39.750 059 12581.83 7.92 54840.90 88888.00 2014-02-28 00:30:39.875 059 12581.80 7.90 54840.88 88888.00 2014-02-28 00:30:40.000 059 12581.80 7.92 54840.85 88888.00 2014-02-28 00:30:40.125 059 12581.83 7.95 54840.85 88888.00 2014-02-28 00:30:40.250 059 12581.77 7.95 54840.88 88888.00 2014-02-28 00:30:40.375 059 12581.70 7.95 54840.85 88888.00 2014-02-28 00:30:40.500 059 12581.70 7.97 54840.82 88888.00 2014-02-28 00:30:40.625 059 12581.73 8.00 54840.82 88888.00 2014-02-28 00:30:40.750 059 12581.67 8.00 54840.85 88888.00 2014-02-28 00:30:40.875 059 12581.60 8.00 54840.82 88888.00 2014-02-28 00:30:41.000 059 12581.58 8.00 54840.80 88888.00 2014-02-28 00:30:41.125 059 12581.60 8.03 54840.82 88888.00 2014-02-28 00:30:41.250 059 12581.55 8.03 54840.85 88888.00 2014-02-28 00:30:41.375 059 12581.55 8.03 54840.82 88888.00 2014-02-28 00:30:41.500 059 12581.50 8.05 54840.78 88888.00 2014-02-28 00:30:41.625 059 12581.45 8.03 54840.78 88888.00 2014-02-28 00:30:41.750 059 12581.45 8.03 54840.78 88888.00 2014-02-28 00:30:41.875 059 12581.52 8.05 54840.80 88888.00 2014-02-28 00:30:42.000 059 12581.52 8.07 54840.78 88888.00 2014-02-28 00:30:42.125 059 12581.42 8.05 54840.75 88888.00 2014-02-28 00:30:42.250 059 12581.38 8.03 54840.78 88888.00 2014-02-28 00:30:42.375 059 12581.48 8.07 54840.80 88888.00 2014-02-28 00:30:42.500 059 12581.48 8.05 54840.78 88888.00 2014-02-28 00:30:42.625 059 12581.45 8.05 54840.78 88888.00 2014-02-28 00:30:42.750 059 12581.40 8.07 54840.75 88888.00 2014-02-28 00:30:42.875 059 12581.30 8.07 54840.75 88888.00 2014-02-28 00:30:43.000 059 12581.30 8.05 54840.70 88888.00 2014-02-28 00:30:43.125 059 12581.27 8.05 54840.70 88888.00 2014-02-28 00:30:43.250 059 12581.30 8.07 54840.72 88888.00 2014-02-28 00:30:43.375 059 12581.33 8.10 54840.72 88888.00 2014-02-28 00:30:43.500 059 12581.25 8.07 54840.68 88888.00 2014-02-28 00:30:43.625 059 12581.15 8.05 54840.65 88888.00 2014-02-28 00:30:43.750 059 12581.12 8.05 54840.65 88888.00 2014-02-28 00:30:43.875 059 12581.12 8.07 54840.65 88888.00 2014-02-28 00:30:44.000 059 12581.15 8.07 54840.65 88888.00 2014-02-28 00:30:44.125 059 12581.15 8.10 54840.68 88888.00 2014-02-28 00:30:44.250 059 12581.12 8.07 54840.65 88888.00 2014-02-28 00:30:44.375 059 12581.08 8.10 54840.62 88888.00 2014-02-28 00:30:44.500 059 12581.08 8.12 54840.62 88888.00 2014-02-28 00:30:44.625 059 12581.08 8.12 54840.65 88888.00 2014-02-28 00:30:44.750 059 12581.08 8.12 54840.62 88888.00 2014-02-28 00:30:44.875 059 12581.08 8.12 54840.62 88888.00 2014-02-28 00:30:45.000 059 12581.02 8.10 54840.60 88888.00 2014-02-28 00:30:45.125 059 12580.98 8.12 54840.60 88888.00 2014-02-28 00:30:45.250 059 12580.98 8.10 54840.60 88888.00 2014-02-28 00:30:45.375 059 12581.00 8.10 54840.57 88888.00 2014-02-28 00:30:45.500 059 12581.00 8.12 54840.55 88888.00 2014-02-28 00:30:45.625 059 12580.98 8.12 54840.57 88888.00 2014-02-28 00:30:45.750 059 12581.00 8.15 54840.55 88888.00 2014-02-28 00:30:45.875 059 12581.00 8.18 54840.55 88888.00 2014-02-28 00:30:46.000 059 12580.98 8.15 54840.53 88888.00 2014-02-28 00:30:46.125 059 12580.92 8.15 54840.53 88888.00 2014-02-28 00:30:46.250 059 12580.83 8.18 54840.53 88888.00 2014-02-28 00:30:46.375 059 12580.85 8.20 54840.53 88888.00 2014-02-28 00:30:46.500 059 12580.88 8.20 54840.53 88888.00 2014-02-28 00:30:46.625 059 12580.88 8.20 54840.50 88888.00 2014-02-28 00:30:46.750 059 12580.88 8.20 54840.53 88888.00 2014-02-28 00:30:46.875 059 12580.90 8.20 54840.53 88888.00 2014-02-28 00:30:47.000 059 12580.88 8.18 54840.53 88888.00 2014-02-28 00:30:47.125 059 12580.77 8.18 54840.50 88888.00 2014-02-28 00:30:47.250 059 12580.67 8.18 54840.50 88888.00 2014-02-28 00:30:47.375 059 12580.83 8.22 54840.50 88888.00 2014-02-28 00:30:47.500 059 12580.85 8.20 54840.50 88888.00 2014-02-28 00:30:47.625 059 12580.80 8.22 54840.50 88888.00 2014-02-28 00:30:47.750 059 12580.75 8.25 54840.50 88888.00 2014-02-28 00:30:47.875 059 12580.77 8.25 54840.45 88888.00 2014-02-28 00:30:48.000 059 12580.75 8.25 54840.43 88888.00 2014-02-28 00:30:48.125 059 12580.73 8.22 54840.43 88888.00 2014-02-28 00:30:48.250 059 12580.73 8.22 54840.45 88888.00 2014-02-28 00:30:48.375 059 12580.75 8.22 54840.45 88888.00 2014-02-28 00:30:48.500 059 12580.67 8.22 54840.43 88888.00 2014-02-28 00:30:48.625 059 12580.65 8.25 54840.40 88888.00 2014-02-28 00:30:48.750 059 12580.65 8.25 54840.40 88888.00 2014-02-28 00:30:48.875 059 12580.67 8.25 54840.40 88888.00 2014-02-28 00:30:49.000 059 12580.67 8.28 54840.38 88888.00 2014-02-28 00:30:49.125 059 12580.60 8.28 54840.38 88888.00 2014-02-28 00:30:49.250 059 12580.52 8.25 54840.40 88888.00 2014-02-28 00:30:49.375 059 12580.55 8.22 54840.40 88888.00 2014-02-28 00:30:49.500 059 12580.52 8.25 54840.38 88888.00 2014-02-28 00:30:49.625 059 12580.50 8.28 54840.35 88888.00 2014-02-28 00:30:49.750 059 12580.52 8.28 54840.35 88888.00 2014-02-28 00:30:49.875 059 12580.55 8.25 54840.35 88888.00 2014-02-28 00:30:50.000 059 12580.60 8.22 54840.32 88888.00 2014-02-28 00:30:50.125 059 12580.60 8.28 54840.32 88888.00 2014-02-28 00:30:50.250 059 12580.55 8.25 54840.32 88888.00 2014-02-28 00:30:50.375 059 12580.58 8.30 54840.32 88888.00 2014-02-28 00:30:50.500 059 12580.58 8.30 54840.35 88888.00 2014-02-28 00:30:50.625 059 12580.52 8.30 54840.32 88888.00 2014-02-28 00:30:50.750 059 12580.52 8.32 54840.32 88888.00 2014-02-28 00:30:50.875 059 12580.45 8.32 54840.28 88888.00 2014-02-28 00:30:51.000 059 12580.42 8.30 54840.22 88888.00 2014-02-28 00:30:51.125 059 12580.38 8.32 54840.28 88888.00 2014-02-28 00:30:51.250 059 12580.33 8.28 54840.28 88888.00 2014-02-28 00:30:51.375 059 12580.35 8.28 54840.25 88888.00 2014-02-28 00:30:51.500 059 12580.42 8.30 54840.22 88888.00 2014-02-28 00:30:51.625 059 12580.48 8.32 54840.20 88888.00 2014-02-28 00:30:51.750 059 12580.55 8.32 54840.20 88888.00 2014-02-28 00:30:51.875 059 12580.50 8.32 54840.22 88888.00 2014-02-28 00:30:52.000 059 12580.42 8.30 54840.18 88888.00 2014-02-28 00:30:52.125 059 12580.42 8.32 54840.20 88888.00 2014-02-28 00:30:52.250 059 12580.42 8.35 54840.20 88888.00 2014-02-28 00:30:52.375 059 12580.48 8.35 54840.20 88888.00 2014-02-28 00:30:52.500 059 12580.40 8.32 54840.20 88888.00 2014-02-28 00:30:52.625 059 12580.40 8.35 54840.20 88888.00 2014-02-28 00:30:52.750 059 12580.33 8.38 54840.20 88888.00 2014-02-28 00:30:52.875 059 12580.33 8.40 54840.20 88888.00 2014-02-28 00:30:53.000 059 12580.27 8.38 54840.15 88888.00 2014-02-28 00:30:53.125 059 12580.20 8.35 54840.12 88888.00 2014-02-28 00:30:53.250 059 12580.17 8.32 54840.12 88888.00 2014-02-28 00:30:53.375 059 12580.23 8.35 54840.10 88888.00 2014-02-28 00:30:53.500 059 12580.17 8.35 54840.12 88888.00 2014-02-28 00:30:53.625 059 12580.20 8.40 54840.12 88888.00 2014-02-28 00:30:53.750 059 12580.25 8.38 54840.12 88888.00 2014-02-28 00:30:53.875 059 12580.27 8.38 54840.12 88888.00 2014-02-28 00:30:54.000 059 12580.20 8.35 54840.07 88888.00 2014-02-28 00:30:54.125 059 12580.25 8.38 54840.07 88888.00 2014-02-28 00:30:54.250 059 12580.27 8.43 54840.10 88888.00 2014-02-28 00:30:54.375 059 12580.20 8.45 54840.07 88888.00 2014-02-28 00:30:54.500 059 12580.12 8.43 54840.10 88888.00 2014-02-28 00:30:54.625 059 12580.08 8.40 54840.07 88888.00 2014-02-28 00:30:54.750 059 12580.08 8.38 54840.05 88888.00 2014-02-28 00:30:54.875 059 12580.10 8.40 54840.07 88888.00 2014-02-28 00:30:55.000 059 12580.08 8.47 54840.07 88888.00 2014-02-28 00:30:55.125 059 12580.00 8.45 54840.05 88888.00 2014-02-28 00:30:55.250 059 12579.95 8.40 54840.03 88888.00 2014-02-28 00:30:55.375 059 12579.98 8.43 54839.97 88888.00 2014-02-28 00:30:55.500 059 12579.98 8.43 54840.00 88888.00 2014-02-28 00:30:55.625 059 12580.00 8.47 54840.03 88888.00 2014-02-28 00:30:55.750 059 12580.00 8.53 54840.03 88888.00 2014-02-28 00:30:55.875 059 12579.98 8.55 54840.03 88888.00 2014-02-28 00:30:56.000 059 12579.95 8.47 54839.97 88888.00 2014-02-28 00:30:56.125 059 12579.92 8.50 54840.00 88888.00 2014-02-28 00:30:56.250 059 12579.90 8.50 54840.03 88888.00 2014-02-28 00:30:56.375 059 12579.88 8.50 54840.00 88888.00 2014-02-28 00:30:56.500 059 12579.90 8.53 54840.00 88888.00 2014-02-28 00:30:56.625 059 12579.90 8.53 54839.97 88888.00 2014-02-28 00:30:56.750 059 12579.88 8.55 54839.95 88888.00 2014-02-28 00:30:56.875 059 12579.83 8.55 54839.95 88888.00 2014-02-28 00:30:57.000 059 12579.80 8.55 54839.93 88888.00 2014-02-28 00:30:57.125 059 12579.77 8.55 54839.95 88888.00 2014-02-28 00:30:57.250 059 12579.77 8.57 54839.95 88888.00 2014-02-28 00:30:57.375 059 12579.77 8.60 54839.93 88888.00 2014-02-28 00:30:57.500 059 12579.80 8.57 54839.93 88888.00 2014-02-28 00:30:57.625 059 12579.80 8.62 54839.90 88888.00 2014-02-28 00:30:57.750 059 12579.83 8.65 54839.95 88888.00 2014-02-28 00:30:57.875 059 12579.80 8.65 54839.93 88888.00 2014-02-28 00:30:58.000 059 12579.77 8.65 54839.88 88888.00 2014-02-28 00:30:58.125 059 12579.75 8.65 54839.90 88888.00 2014-02-28 00:30:58.250 059 12579.73 8.65 54839.90 88888.00 2014-02-28 00:30:58.375 059 12579.73 8.68 54839.90 88888.00 2014-02-28 00:30:58.500 059 12579.67 8.70 54839.88 88888.00 2014-02-28 00:30:58.625 059 12579.62 8.72 54839.88 88888.00 2014-02-28 00:30:58.750 059 12579.65 8.72 54839.85 88888.00 2014-02-28 00:30:58.875 059 12579.62 8.72 54839.88 88888.00 2014-02-28 00:30:59.000 059 12579.62 8.72 54839.85 88888.00 2014-02-28 00:30:59.125 059 12579.58 8.72 54839.85 88888.00 2014-02-28 00:30:59.250 059 12579.50 8.72 54839.85 88888.00 2014-02-28 00:30:59.375 059 12579.58 8.72 54839.82 88888.00 2014-02-28 00:30:59.500 059 12579.50 8.75 54839.80 88888.00 2014-02-28 00:30:59.625 059 12579.42 8.78 54839.80 88888.00 2014-02-28 00:30:59.750 059 12579.48 8.78 54839.80 88888.00 2014-02-28 00:30:59.875 059 12579.55 8.80 54839.82 88888.00 2014-02-28 00:31:00.000 059 12579.58 8.80 54839.80 88888.00 2014-02-28 00:31:00.125 059 12579.58 8.82 54839.80 88888.00 2014-02-28 00:31:00.250 059 12579.45 8.75 54839.78 88888.00 2014-02-28 00:31:00.375 059 12579.42 8.75 54839.75 88888.00 2014-02-28 00:31:00.500 059 12579.42 8.78 54839.70 88888.00 2014-02-28 00:31:00.625 059 12579.48 8.80 54839.78 88888.00 2014-02-28 00:31:00.750 059 12579.50 8.85 54839.75 88888.00 2014-02-28 00:31:00.875 059 12579.50 8.88 54839.72 88888.00 2014-02-28 00:31:01.000 059 12579.48 8.85 54839.70 88888.00 2014-02-28 00:31:01.125 059 12579.42 8.85 54839.70 88888.00 2014-02-28 00:31:01.250 059 12579.33 8.85 54839.75 88888.00 2014-02-28 00:31:01.375 059 12579.38 8.85 54839.75 88888.00 2014-02-28 00:31:01.500 059 12579.42 8.88 54839.72 88888.00 2014-02-28 00:31:01.625 059 12579.45 8.90 54839.72 88888.00 2014-02-28 00:31:01.750 059 12579.45 8.90 54839.72 88888.00 2014-02-28 00:31:01.875 059 12579.45 8.95 54839.70 88888.00 2014-02-28 00:31:02.000 059 12579.42 8.93 54839.70 88888.00 2014-02-28 00:31:02.125 059 12579.38 8.90 54839.70 88888.00 2014-02-28 00:31:02.250 059 12579.30 8.90 54839.65 88888.00 2014-02-28 00:31:02.375 059 12579.38 8.95 54839.62 88888.00 2014-02-28 00:31:02.500 059 12579.40 8.97 54839.65 88888.00 2014-02-28 00:31:02.625 059 12579.40 8.95 54839.65 88888.00 2014-02-28 00:31:02.750 059 12579.38 8.97 54839.65 88888.00 2014-02-28 00:31:02.875 059 12579.38 8.97 54839.62 88888.00 2014-02-28 00:31:03.000 059 12579.35 8.97 54839.62 88888.00 2014-02-28 00:31:03.125 059 12579.30 8.95 54839.60 88888.00 2014-02-28 00:31:03.250 059 12579.27 8.95 54839.57 88888.00 2014-02-28 00:31:03.375 059 12579.27 8.95 54839.60 88888.00 2014-02-28 00:31:03.500 059 12579.27 8.97 54839.60 88888.00 2014-02-28 00:31:03.625 059 12579.25 9.03 54839.60 88888.00 2014-02-28 00:31:03.750 059 12579.25 9.03 54839.57 88888.00 2014-02-28 00:31:03.875 059 12579.27 9.03 54839.55 88888.00 2014-02-28 00:31:04.000 059 12579.23 9.03 54839.55 88888.00 2014-02-28 00:31:04.125 059 12579.12 9.05 54839.55 88888.00 2014-02-28 00:31:04.250 059 12579.08 9.07 54839.55 88888.00 2014-02-28 00:31:04.375 059 12579.12 9.07 54839.55 88888.00 2014-02-28 00:31:04.500 059 12579.12 9.12 54839.57 88888.00 2014-02-28 00:31:04.625 059 12579.12 9.07 54839.53 88888.00 2014-02-28 00:31:04.750 059 12579.17 9.07 54839.55 88888.00 2014-02-28 00:31:04.875 059 12579.12 9.07 54839.53 88888.00 2014-02-28 00:31:05.000 059 12579.12 9.07 54839.47 88888.00 2014-02-28 00:31:05.125 059 12579.15 9.10 54839.53 88888.00 2014-02-28 00:31:05.250 059 12579.10 9.07 54839.53 88888.00 2014-02-28 00:31:05.375 059 12579.12 9.10 54839.50 88888.00 2014-02-28 00:31:05.500 059 12579.05 9.12 54839.50 88888.00 2014-02-28 00:31:05.625 059 12579.05 9.12 54839.47 88888.00 2014-02-28 00:31:05.750 059 12579.05 9.15 54839.50 88888.00 2014-02-28 00:31:05.875 059 12579.00 9.15 54839.47 88888.00 2014-02-28 00:31:06.000 059 12579.05 9.12 54839.43 88888.00 2014-02-28 00:31:06.125 059 12579.08 9.15 54839.43 88888.00 2014-02-28 00:31:06.250 059 12578.98 9.18 54839.43 88888.00 2014-02-28 00:31:06.375 059 12578.92 9.18 54839.43 88888.00 2014-02-28 00:31:06.500 059 12578.88 9.12 54839.43 88888.00 2014-02-28 00:31:06.625 059 12578.88 9.15 54839.43 88888.00 2014-02-28 00:31:06.750 059 12578.92 9.12 54839.43 88888.00 2014-02-28 00:31:06.875 059 12578.88 9.15 54839.40 88888.00 2014-02-28 00:31:07.000 059 12578.90 9.12 54839.43 88888.00 2014-02-28 00:31:07.125 059 12578.88 9.18 54839.45 88888.00 2014-02-28 00:31:07.250 059 12578.85 9.15 54839.43 88888.00 2014-02-28 00:31:07.375 059 12578.83 9.18 54839.40 88888.00 2014-02-28 00:31:07.500 059 12578.80 9.22 54839.40 88888.00 2014-02-28 00:31:07.625 059 12578.77 9.20 54839.40 88888.00 2014-02-28 00:31:07.750 059 12578.80 9.18 54839.35 88888.00 2014-02-28 00:31:07.875 059 12578.77 9.22 54839.35 88888.00 2014-02-28 00:31:08.000 059 12578.80 9.25 54839.40 88888.00 2014-02-28 00:31:08.125 059 12578.80 9.22 54839.38 88888.00 2014-02-28 00:31:08.250 059 12578.73 9.20 54839.38 88888.00 2014-02-28 00:31:08.375 059 12578.77 9.22 54839.35 88888.00 2014-02-28 00:31:08.500 059 12578.80 9.22 54839.35 88888.00 2014-02-28 00:31:08.625 059 12578.75 9.20 54839.35 88888.00 2014-02-28 00:31:08.750 059 12578.75 9.25 54839.38 88888.00 2014-02-28 00:31:08.875 059 12578.75 9.25 54839.38 88888.00 2014-02-28 00:31:09.000 059 12578.73 9.25 54839.35 88888.00 2014-02-28 00:31:09.125 059 12578.73 9.28 54839.40 88888.00 2014-02-28 00:31:09.250 059 12578.73 9.30 54839.40 88888.00 2014-02-28 00:31:09.375 059 12578.70 9.32 54839.38 88888.00 2014-02-28 00:31:09.500 059 12578.65 9.32 54839.32 88888.00 2014-02-28 00:31:09.625 059 12578.67 9.28 54839.28 88888.00 2014-02-28 00:31:09.750 059 12578.65 9.30 54839.28 88888.00 2014-02-28 00:31:09.875 059 12578.52 9.28 54839.30 88888.00 2014-02-28 00:31:10.000 059 12578.55 9.30 54839.28 88888.00 2014-02-28 00:31:10.125 059 12578.52 9.28 54839.28 88888.00 2014-02-28 00:31:10.250 059 12578.50 9.32 54839.28 88888.00 2014-02-28 00:31:10.375 059 12578.58 9.35 54839.28 88888.00 2014-02-28 00:31:10.500 059 12578.55 9.35 54839.28 88888.00 2014-02-28 00:31:10.625 059 12578.50 9.32 54839.28 88888.00 2014-02-28 00:31:10.750 059 12578.48 9.35 54839.25 88888.00 2014-02-28 00:31:10.875 059 12578.42 9.35 54839.28 88888.00 2014-02-28 00:31:11.000 059 12578.40 9.35 54839.22 88888.00 2014-02-28 00:31:11.125 059 12578.40 9.35 54839.25 88888.00 2014-02-28 00:31:11.250 059 12578.38 9.35 54839.22 88888.00 2014-02-28 00:31:11.375 059 12578.40 9.35 54839.20 88888.00 2014-02-28 00:31:11.500 059 12578.42 9.38 54839.20 88888.00 2014-02-28 00:31:11.625 059 12578.42 9.38 54839.20 88888.00 2014-02-28 00:31:11.750 059 12578.48 9.40 54839.22 88888.00 2014-02-28 00:31:11.875 059 12578.45 9.40 54839.20 88888.00 2014-02-28 00:31:12.000 059 12578.40 9.38 54839.18 88888.00 2014-02-28 00:31:12.125 059 12578.42 9.38 54839.18 88888.00 2014-02-28 00:31:12.250 059 12578.48 9.40 54839.20 88888.00 2014-02-28 00:31:12.375 059 12578.42 9.40 54839.18 88888.00 2014-02-28 00:31:12.500 059 12578.38 9.40 54839.20 88888.00 2014-02-28 00:31:12.625 059 12578.38 9.45 54839.18 88888.00 2014-02-28 00:31:12.750 059 12578.38 9.47 54839.18 88888.00 2014-02-28 00:31:12.875 059 12578.35 9.45 54839.15 88888.00 2014-02-28 00:31:13.000 059 12578.33 9.47 54839.18 88888.00 2014-02-28 00:31:13.125 059 12578.27 9.47 54839.15 88888.00 2014-02-28 00:31:13.250 059 12578.20 9.47 54839.15 88888.00 2014-02-28 00:31:13.375 059 12578.25 9.47 54839.15 88888.00 2014-02-28 00:31:13.500 059 12578.25 9.53 54839.15 88888.00 2014-02-28 00:31:13.625 059 12578.25 9.55 54839.12 88888.00 2014-02-28 00:31:13.750 059 12578.23 9.55 54839.12 88888.00 2014-02-28 00:31:13.875 059 12578.25 9.53 54839.15 88888.00 2014-02-28 00:31:14.000 059 12578.27 9.53 54839.10 88888.00 2014-02-28 00:31:14.125 059 12578.25 9.50 54839.10 88888.00 2014-02-28 00:31:14.250 059 12578.15 9.53 54839.12 88888.00 2014-02-28 00:31:14.375 059 12578.08 9.50 54839.10 88888.00 2014-02-28 00:31:14.500 059 12578.08 9.53 54839.10 88888.00 2014-02-28 00:31:14.625 059 12578.17 9.55 54839.10 88888.00 2014-02-28 00:31:14.750 059 12578.15 9.55 54839.10 88888.00 2014-02-28 00:31:14.875 059 12578.15 9.55 54839.10 88888.00 2014-02-28 00:31:15.000 059 12578.17 9.57 54839.07 88888.00 2014-02-28 00:31:15.125 059 12578.20 9.60 54839.10 88888.00 2014-02-28 00:31:15.250 059 12578.17 9.62 54839.10 88888.00 2014-02-28 00:31:15.375 059 12578.20 9.60 54839.07 88888.00 2014-02-28 00:31:15.500 059 12578.12 9.57 54839.05 88888.00 2014-02-28 00:31:15.625 059 12578.10 9.57 54839.05 88888.00 2014-02-28 00:31:15.750 059 12578.10 9.57 54839.05 88888.00 2014-02-28 00:31:15.875 059 12578.08 9.60 54839.05 88888.00 2014-02-28 00:31:16.000 059 12578.08 9.60 54839.03 88888.00 2014-02-28 00:31:16.125 059 12578.02 9.60 54839.03 88888.00 2014-02-28 00:31:16.250 059 12578.02 9.60 54839.03 88888.00 2014-02-28 00:31:16.375 059 12578.00 9.57 54839.00 88888.00 2014-02-28 00:31:16.500 059 12578.02 9.57 54839.00 88888.00 2014-02-28 00:31:16.625 059 12578.02 9.60 54839.03 88888.00 2014-02-28 00:31:16.750 059 12578.00 9.57 54839.03 88888.00 2014-02-28 00:31:16.875 059 12577.98 9.60 54839.00 88888.00 2014-02-28 00:31:17.000 059 12578.00 9.60 54838.97 88888.00 2014-02-28 00:31:17.125 059 12577.98 9.60 54838.97 88888.00 2014-02-28 00:31:17.250 059 12577.90 9.57 54838.97 88888.00 2014-02-28 00:31:17.375 059 12578.00 9.62 54838.97 88888.00 2014-02-28 00:31:17.500 059 12578.02 9.65 54838.95 88888.00 2014-02-28 00:31:17.625 059 12578.02 9.65 54838.95 88888.00 2014-02-28 00:31:17.750 059 12578.00 9.65 54838.95 88888.00 2014-02-28 00:31:17.875 059 12577.95 9.65 54838.97 88888.00 2014-02-28 00:31:18.000 059 12577.98 9.68 54838.97 88888.00 2014-02-28 00:31:18.125 059 12578.00 9.68 54838.97 88888.00 2014-02-28 00:31:18.250 059 12577.92 9.65 54838.97 88888.00 2014-02-28 00:31:18.375 059 12577.95 9.68 54838.95 88888.00 2014-02-28 00:31:18.500 059 12577.95 9.70 54838.95 88888.00 2014-02-28 00:31:18.625 059 12577.90 9.65 54838.93 88888.00 2014-02-28 00:31:18.750 059 12577.90 9.68 54838.93 88888.00 2014-02-28 00:31:18.875 059 12577.90 9.68 54838.93 88888.00 2014-02-28 00:31:19.000 059 12577.95 9.70 54838.93 88888.00 2014-02-28 00:31:19.125 059 12578.02 9.70 54838.93 88888.00 2014-02-28 00:31:19.250 059 12577.98 9.65 54838.93 88888.00 2014-02-28 00:31:19.375 059 12577.92 9.65 54838.93 88888.00 2014-02-28 00:31:19.500 059 12577.92 9.62 54838.90 88888.00 2014-02-28 00:31:19.625 059 12577.90 9.65 54838.88 88888.00 2014-02-28 00:31:19.750 059 12577.90 9.68 54838.85 88888.00 2014-02-28 00:31:19.875 059 12577.92 9.70 54838.88 88888.00 2014-02-28 00:31:20.000 059 12577.92 9.68 54838.82 88888.00 2014-02-28 00:31:20.125 059 12577.98 9.68 54838.82 88888.00 2014-02-28 00:31:20.250 059 12577.90 9.70 54838.85 88888.00 2014-02-28 00:31:20.375 059 12577.85 9.70 54838.80 88888.00 2014-02-28 00:31:20.500 059 12577.80 9.70 54838.80 88888.00 2014-02-28 00:31:20.625 059 12577.80 9.70 54838.80 88888.00 2014-02-28 00:31:20.750 059 12577.80 9.72 54838.78 88888.00 2014-02-28 00:31:20.875 059 12577.83 9.72 54838.80 88888.00 2014-02-28 00:31:21.000 059 12577.83 9.70 54838.78 88888.00 2014-02-28 00:31:21.125 059 12577.88 9.72 54838.78 88888.00 2014-02-28 00:31:21.250 059 12577.80 9.72 54838.78 88888.00 2014-02-28 00:31:21.375 059 12577.85 9.70 54838.75 88888.00 2014-02-28 00:31:21.500 059 12577.88 9.72 54838.78 88888.00 2014-02-28 00:31:21.625 059 12577.95 9.75 54838.78 88888.00 2014-02-28 00:31:21.750 059 12577.98 9.75 54838.75 88888.00 2014-02-28 00:31:21.875 059 12577.88 9.72 54838.72 88888.00 2014-02-28 00:31:22.000 059 12577.88 9.72 54838.70 88888.00 2014-02-28 00:31:22.125 059 12577.88 9.75 54838.72 88888.00 2014-02-28 00:31:22.250 059 12577.85 9.75 54838.72 88888.00 2014-02-28 00:31:22.375 059 12577.90 9.75 54838.72 88888.00 2014-02-28 00:31:22.500 059 12577.95 9.78 54838.72 88888.00 2014-02-28 00:31:22.625 059 12577.95 9.80 54838.72 88888.00 2014-02-28 00:31:22.750 059 12577.83 9.82 54838.70 88888.00 2014-02-28 00:31:22.875 059 12577.83 9.82 54838.65 88888.00 2014-02-28 00:31:23.000 059 12577.83 9.80 54838.62 88888.00 2014-02-28 00:31:23.125 059 12577.83 9.80 54838.68 88888.00 2014-02-28 00:31:23.250 059 12577.80 9.80 54838.62 88888.00 2014-02-28 00:31:23.375 059 12577.83 9.82 54838.62 88888.00 2014-02-28 00:31:23.500 059 12577.85 9.85 54838.65 88888.00 2014-02-28 00:31:23.625 059 12577.90 9.88 54838.65 88888.00 2014-02-28 00:31:23.750 059 12577.75 9.85 54838.62 88888.00 2014-02-28 00:31:23.875 059 12577.80 9.85 54838.62 88888.00 2014-02-28 00:31:24.000 059 12577.80 9.85 54838.62 88888.00 2014-02-28 00:31:24.125 059 12577.83 9.88 54838.62 88888.00 2014-02-28 00:31:24.250 059 12577.80 9.88 54838.60 88888.00 2014-02-28 00:31:24.375 059 12577.88 9.88 54838.60 88888.00 2014-02-28 00:31:24.500 059 12577.90 9.90 54838.60 88888.00 2014-02-28 00:31:24.625 059 12577.83 9.90 54838.60 88888.00 2014-02-28 00:31:24.750 059 12577.80 9.90 54838.57 88888.00 2014-02-28 00:31:24.875 059 12577.80 9.90 54838.57 88888.00 2014-02-28 00:31:25.000 059 12577.85 9.90 54838.57 88888.00 2014-02-28 00:31:25.125 059 12577.88 9.88 54838.55 88888.00 2014-02-28 00:31:25.250 059 12577.85 9.90 54838.55 88888.00 2014-02-28 00:31:25.375 059 12577.90 9.93 54838.55 88888.00 2014-02-28 00:31:25.500 059 12577.95 9.90 54838.53 88888.00 2014-02-28 00:31:25.625 059 12577.90 9.90 54838.55 88888.00 2014-02-28 00:31:25.750 059 12577.85 9.95 54838.55 88888.00 2014-02-28 00:31:25.875 059 12577.80 9.97 54838.57 88888.00 2014-02-28 00:31:26.000 059 12577.80 9.97 54838.53 88888.00 2014-02-28 00:31:26.125 059 12577.83 9.97 54838.50 88888.00 2014-02-28 00:31:26.250 059 12577.83 9.97 54838.50 88888.00 2014-02-28 00:31:26.375 059 12577.90 10.00 54838.50 88888.00 2014-02-28 00:31:26.500 059 12577.85 9.97 54838.47 88888.00 2014-02-28 00:31:26.625 059 12577.92 9.97 54838.47 88888.00 2014-02-28 00:31:26.750 059 12577.88 10.05 54838.47 88888.00 2014-02-28 00:31:26.875 059 12577.80 10.07 54838.47 88888.00 2014-02-28 00:31:27.000 059 12577.70 10.07 54838.45 88888.00 2014-02-28 00:31:27.125 059 12577.73 10.07 54838.45 88888.00 2014-02-28 00:31:27.250 059 12577.80 10.10 54838.45 88888.00 2014-02-28 00:31:27.375 059 12577.90 10.12 54838.47 88888.00 2014-02-28 00:31:27.500 059 12577.90 10.10 54838.45 88888.00 2014-02-28 00:31:27.625 059 12577.90 10.10 54838.40 88888.00 2014-02-28 00:31:27.750 059 12577.90 10.12 54838.40 88888.00 2014-02-28 00:31:27.875 059 12577.92 10.18 54838.43 88888.00 2014-02-28 00:31:28.000 059 12577.98 10.15 54838.43 88888.00 2014-02-28 00:31:28.125 059 12578.02 10.18 54838.43 88888.00 2014-02-28 00:31:28.250 059 12577.95 10.15 54838.43 88888.00 2014-02-28 00:31:28.375 059 12577.92 10.18 54838.40 88888.00 2014-02-28 00:31:28.500 059 12577.88 10.20 54838.43 88888.00 2014-02-28 00:31:28.625 059 12577.88 10.22 54838.40 88888.00 2014-02-28 00:31:28.750 059 12577.85 10.25 54838.40 88888.00 2014-02-28 00:31:28.875 059 12577.88 10.22 54838.40 88888.00 2014-02-28 00:31:29.000 059 12577.85 10.22 54838.35 88888.00 2014-02-28 00:31:29.125 059 12577.83 10.22 54838.35 88888.00 2014-02-28 00:31:29.250 059 12577.85 10.30 54838.38 88888.00 2014-02-28 00:31:29.375 059 12577.90 10.32 54838.38 88888.00 2014-02-28 00:31:29.500 059 12577.88 10.32 54838.38 88888.00 2014-02-28 00:31:29.625 059 12577.88 10.30 54838.32 88888.00 2014-02-28 00:31:29.750 059 12577.88 10.32 54838.32 88888.00 2014-02-28 00:31:29.875 059 12577.88 10.32 54838.32 88888.00 2014-02-28 00:31:30.000 059 12577.98 10.32 54838.32 88888.00 2014-02-28 00:31:30.125 059 12578.00 10.30 54838.32 88888.00 2014-02-28 00:31:30.250 059 12577.90 10.30 54838.35 88888.00 2014-02-28 00:31:30.375 059 12577.88 10.32 54838.32 88888.00 2014-02-28 00:31:30.500 059 12577.88 10.32 54838.28 88888.00 2014-02-28 00:31:30.625 059 12577.88 10.38 54838.30 88888.00 2014-02-28 00:31:30.750 059 12577.92 10.35 54838.28 88888.00 2014-02-28 00:31:30.875 059 12577.90 10.35 54838.25 88888.00 2014-02-28 00:31:31.000 059 12577.83 10.38 54838.28 88888.00 2014-02-28 00:31:31.125 059 12577.85 10.40 54838.25 88888.00 2014-02-28 00:31:31.250 059 12577.83 10.38 54838.22 88888.00 2014-02-28 00:31:31.375 059 12577.90 10.38 54838.20 88888.00 2014-02-28 00:31:31.500 059 12577.92 10.43 54838.25 88888.00 2014-02-28 00:31:31.625 059 12577.98 10.40 54838.28 88888.00 2014-02-28 00:31:31.750 059 12577.95 10.43 54838.25 88888.00 2014-02-28 00:31:31.875 059 12577.90 10.43 54838.25 88888.00 2014-02-28 00:31:32.000 059 12577.88 10.40 54838.20 88888.00 2014-02-28 00:31:32.125 059 12577.98 10.40 54838.20 88888.00 2014-02-28 00:31:32.250 059 12577.95 10.43 54838.20 88888.00 2014-02-28 00:31:32.375 059 12577.98 10.43 54838.20 88888.00 2014-02-28 00:31:32.500 059 12578.00 10.43 54838.18 88888.00 2014-02-28 00:31:32.625 059 12577.95 10.45 54838.18 88888.00 2014-02-28 00:31:32.750 059 12577.90 10.45 54838.15 88888.00 2014-02-28 00:31:32.875 059 12577.92 10.47 54838.15 88888.00 2014-02-28 00:31:33.000 059 12577.90 10.47 54838.15 88888.00 2014-02-28 00:31:33.125 059 12577.80 10.47 54838.15 88888.00 2014-02-28 00:31:33.250 059 12577.75 10.45 54838.15 88888.00 2014-02-28 00:31:33.375 059 12577.83 10.45 54838.12 88888.00 2014-02-28 00:31:33.500 059 12577.95 10.45 54838.12 88888.00 2014-02-28 00:31:33.625 059 12578.02 10.47 54838.12 88888.00 2014-02-28 00:31:33.750 059 12578.02 10.50 54838.15 88888.00 2014-02-28 00:31:33.875 059 12577.95 10.50 54838.15 88888.00 2014-02-28 00:31:34.000 059 12577.85 10.47 54838.10 88888.00 2014-02-28 00:31:34.125 059 12577.88 10.45 54838.10 88888.00 2014-02-28 00:31:34.250 059 12577.95 10.45 54838.12 88888.00 2014-02-28 00:31:34.375 059 12577.98 10.45 54838.10 88888.00 2014-02-28 00:31:34.500 059 12577.95 10.43 54838.07 88888.00 2014-02-28 00:31:34.625 059 12577.98 10.45 54838.07 88888.00 2014-02-28 00:31:34.750 059 12577.90 10.45 54838.07 88888.00 2014-02-28 00:31:34.875 059 12577.83 10.45 54838.10 88888.00 2014-02-28 00:31:35.000 059 12577.85 10.43 54838.05 88888.00 2014-02-28 00:31:35.125 059 12577.92 10.45 54838.07 88888.00 2014-02-28 00:31:35.250 059 12577.90 10.40 54838.07 88888.00 2014-02-28 00:31:35.375 059 12577.92 10.45 54838.03 88888.00 2014-02-28 00:31:35.500 059 12577.88 10.43 54838.03 88888.00 2014-02-28 00:31:35.625 059 12577.83 10.43 54838.03 88888.00 2014-02-28 00:31:35.750 059 12577.88 10.43 54838.03 88888.00 2014-02-28 00:31:35.875 059 12577.85 10.43 54838.03 88888.00 2014-02-28 00:31:36.000 059 12577.88 10.43 54838.00 88888.00 2014-02-28 00:31:36.125 059 12577.88 10.40 54838.00 88888.00 2014-02-28 00:31:36.250 059 12577.85 10.40 54838.00 88888.00 2014-02-28 00:31:36.375 059 12577.95 10.40 54837.97 88888.00 2014-02-28 00:31:36.500 059 12577.92 10.40 54837.97 88888.00 2014-02-28 00:31:36.625 059 12577.83 10.40 54838.00 88888.00 2014-02-28 00:31:36.750 059 12577.75 10.40 54838.00 88888.00 2014-02-28 00:31:36.875 059 12577.75 10.38 54837.97 88888.00 2014-02-28 00:31:37.000 059 12577.85 10.38 54837.95 88888.00 2014-02-28 00:31:37.125 059 12577.90 10.38 54837.97 88888.00 2014-02-28 00:31:37.250 059 12577.85 10.35 54837.97 88888.00 2014-02-28 00:31:37.375 059 12577.83 10.35 54837.97 88888.00 2014-02-28 00:31:37.500 059 12577.88 10.35 54837.97 88888.00 2014-02-28 00:31:37.625 059 12577.92 10.32 54837.95 88888.00 2014-02-28 00:31:37.750 059 12577.95 10.32 54837.95 88888.00 2014-02-28 00:31:37.875 059 12577.95 10.32 54837.93 88888.00 2014-02-28 00:31:38.000 059 12577.98 10.32 54837.95 88888.00 2014-02-28 00:31:38.125 059 12578.00 10.30 54837.97 88888.00 2014-02-28 00:31:38.250 059 12577.98 10.25 54837.95 88888.00 2014-02-28 00:31:38.375 059 12577.90 10.28 54837.90 88888.00 2014-02-28 00:31:38.500 059 12577.83 10.30 54837.90 88888.00 2014-02-28 00:31:38.625 059 12577.83 10.28 54837.90 88888.00 2014-02-28 00:31:38.750 059 12577.92 10.28 54837.90 88888.00 2014-02-28 00:31:38.875 059 12577.98 10.28 54837.90 88888.00 2014-02-28 00:31:39.000 059 12577.98 10.30 54837.90 88888.00 2014-02-28 00:31:39.125 059 12577.98 10.30 54837.88 88888.00 2014-02-28 00:31:39.250 059 12577.98 10.28 54837.88 88888.00 2014-02-28 00:31:39.375 059 12577.98 10.28 54837.88 88888.00 2014-02-28 00:31:39.500 059 12577.95 10.25 54837.85 88888.00 2014-02-28 00:31:39.625 059 12577.95 10.25 54837.88 88888.00 2014-02-28 00:31:39.750 059 12577.92 10.28 54837.88 88888.00 2014-02-28 00:31:39.875 059 12577.95 10.25 54837.85 88888.00 2014-02-28 00:31:40.000 059 12578.00 10.25 54837.85 88888.00 2014-02-28 00:31:40.125 059 12578.00 10.22 54837.85 88888.00 2014-02-28 00:31:40.250 059 12578.02 10.20 54837.82 88888.00 2014-02-28 00:31:40.375 059 12578.12 10.18 54837.80 88888.00 2014-02-28 00:31:40.500 059 12578.12 10.20 54837.80 88888.00 2014-02-28 00:31:40.625 059 12578.12 10.22 54837.78 88888.00 2014-02-28 00:31:40.750 059 12578.10 10.20 54837.78 88888.00 2014-02-28 00:31:40.875 059 12578.10 10.22 54837.78 88888.00 2014-02-28 00:31:41.000 059 12578.08 10.20 54837.75 88888.00 2014-02-28 00:31:41.125 059 12577.98 10.22 54837.78 88888.00 2014-02-28 00:31:41.250 059 12577.95 10.20 54837.75 88888.00 2014-02-28 00:31:41.375 059 12578.00 10.20 54837.75 88888.00 2014-02-28 00:31:41.500 059 12578.02 10.22 54837.78 88888.00 2014-02-28 00:31:41.625 059 12578.12 10.20 54837.72 88888.00 2014-02-28 00:31:41.750 059 12578.12 10.22 54837.72 88888.00 2014-02-28 00:31:41.875 059 12578.08 10.22 54837.72 88888.00 2014-02-28 00:31:42.000 059 12578.10 10.18 54837.72 88888.00 2014-02-28 00:31:42.125 059 12578.12 10.18 54837.75 88888.00 2014-02-28 00:31:42.250 059 12578.10 10.18 54837.70 88888.00 2014-02-28 00:31:42.375 059 12578.15 10.20 54837.72 88888.00 2014-02-28 00:31:42.500 059 12578.20 10.20 54837.72 88888.00 2014-02-28 00:31:42.625 059 12578.23 10.22 54837.70 88888.00 2014-02-28 00:31:42.750 059 12578.23 10.20 54837.70 88888.00 2014-02-28 00:31:42.875 059 12578.25 10.18 54837.68 88888.00 2014-02-28 00:31:43.000 059 12578.33 10.20 54837.68 88888.00 2014-02-28 00:31:43.125 059 12578.35 10.20 54837.68 88888.00 2014-02-28 00:31:43.250 059 12578.33 10.18 54837.70 88888.00 2014-02-28 00:31:43.375 059 12578.33 10.20 54837.68 88888.00 2014-02-28 00:31:43.500 059 12578.33 10.22 54837.65 88888.00 2014-02-28 00:31:43.625 059 12578.33 10.22 54837.68 88888.00 2014-02-28 00:31:43.750 059 12578.25 10.18 54837.62 88888.00 2014-02-28 00:31:43.875 059 12578.23 10.18 54837.62 88888.00 2014-02-28 00:31:44.000 059 12578.27 10.20 54837.62 88888.00 2014-02-28 00:31:44.125 059 12578.33 10.22 54837.65 88888.00 2014-02-28 00:31:44.250 059 12578.30 10.20 54837.62 88888.00 2014-02-28 00:31:44.375 059 12578.27 10.20 54837.62 88888.00 2014-02-28 00:31:44.500 059 12578.27 10.18 54837.60 88888.00 2014-02-28 00:31:44.625 059 12578.33 10.22 54837.57 88888.00 2014-02-28 00:31:44.750 059 12578.35 10.22 54837.60 88888.00 2014-02-28 00:31:44.875 059 12578.42 10.22 54837.60 88888.00 2014-02-28 00:31:45.000 059 12578.45 10.28 54837.60 88888.00 2014-02-28 00:31:45.125 059 12578.48 10.28 54837.57 88888.00 2014-02-28 00:31:45.250 059 12578.45 10.22 54837.60 88888.00 2014-02-28 00:31:45.375 059 12578.55 10.22 54837.57 88888.00 2014-02-28 00:31:45.500 059 12578.58 10.22 54837.57 88888.00 2014-02-28 00:31:45.625 059 12578.50 10.22 54837.55 88888.00 2014-02-28 00:31:45.750 059 12578.45 10.25 54837.55 88888.00 2014-02-28 00:31:45.875 059 12578.48 10.25 54837.55 88888.00 2014-02-28 00:31:46.000 059 12578.50 10.22 54837.55 88888.00 2014-02-28 00:31:46.125 059 12578.50 10.22 54837.55 88888.00 2014-02-28 00:31:46.250 059 12578.55 10.22 54837.55 88888.00 2014-02-28 00:31:46.375 059 12578.55 10.22 54837.50 88888.00 2014-02-28 00:31:46.500 059 12578.58 10.22 54837.50 88888.00 2014-02-28 00:31:46.625 059 12578.62 10.22 54837.53 88888.00 2014-02-28 00:31:46.750 059 12578.62 10.20 54837.50 88888.00 2014-02-28 00:31:46.875 059 12578.62 10.20 54837.50 88888.00 2014-02-28 00:31:47.000 059 12578.65 10.20 54837.47 88888.00 2014-02-28 00:31:47.125 059 12578.67 10.20 54837.47 88888.00 2014-02-28 00:31:47.250 059 12578.65 10.20 54837.47 88888.00 2014-02-28 00:31:47.375 059 12578.67 10.22 54837.45 88888.00 2014-02-28 00:31:47.500 059 12578.62 10.22 54837.45 88888.00 2014-02-28 00:31:47.625 059 12578.60 10.22 54837.45 88888.00 2014-02-28 00:31:47.750 059 12578.58 10.22 54837.43 88888.00 2014-02-28 00:31:47.875 059 12578.60 10.22 54837.43 88888.00 2014-02-28 00:31:48.000 059 12578.62 10.22 54837.43 88888.00 2014-02-28 00:31:48.125 059 12578.65 10.22 54837.45 88888.00 2014-02-28 00:31:48.250 059 12578.73 10.22 54837.47 88888.00 2014-02-28 00:31:48.375 059 12578.67 10.20 54837.45 88888.00 2014-02-28 00:31:48.500 059 12578.70 10.20 54837.40 88888.00 2014-02-28 00:31:48.625 059 12578.70 10.20 54837.45 88888.00 2014-02-28 00:31:48.750 059 12578.70 10.20 54837.38 88888.00 2014-02-28 00:31:48.875 059 12578.65 10.18 54837.35 88888.00 2014-02-28 00:31:49.000 059 12578.67 10.18 54837.32 88888.00 2014-02-28 00:31:49.125 059 12578.73 10.20 54837.35 88888.00 2014-02-28 00:31:49.250 059 12578.73 10.20 54837.35 88888.00 2014-02-28 00:31:49.375 059 12578.75 10.18 54837.35 88888.00 2014-02-28 00:31:49.500 059 12578.75 10.20 54837.35 88888.00 2014-02-28 00:31:49.625 059 12578.73 10.22 54837.38 88888.00 2014-02-28 00:31:49.750 059 12578.67 10.20 54837.35 88888.00 2014-02-28 00:31:49.875 059 12578.73 10.18 54837.32 88888.00 2014-02-28 00:31:50.000 059 12578.73 10.18 54837.30 88888.00 2014-02-28 00:31:50.125 059 12578.75 10.18 54837.30 88888.00 2014-02-28 00:31:50.250 059 12578.73 10.15 54837.32 88888.00 2014-02-28 00:31:50.375 059 12578.75 10.15 54837.30 88888.00 2014-02-28 00:31:50.500 059 12578.85 10.18 54837.28 88888.00 2014-02-28 00:31:50.625 059 12578.83 10.18 54837.25 88888.00 2014-02-28 00:31:50.750 059 12578.80 10.18 54837.22 88888.00 2014-02-28 00:31:50.875 059 12578.80 10.12 54837.25 88888.00 2014-02-28 00:31:51.000 059 12578.77 10.15 54837.25 88888.00 2014-02-28 00:31:51.125 059 12578.75 10.18 54837.25 88888.00 2014-02-28 00:31:51.250 059 12578.70 10.15 54837.22 88888.00 2014-02-28 00:31:51.375 059 12578.70 10.18 54837.22 88888.00 2014-02-28 00:31:51.500 059 12578.73 10.15 54837.22 88888.00 2014-02-28 00:31:51.625 059 12578.80 10.15 54837.22 88888.00 2014-02-28 00:31:51.750 059 12578.77 10.15 54837.20 88888.00 2014-02-28 00:31:51.875 059 12578.77 10.15 54837.20 88888.00 2014-02-28 00:31:52.000 059 12578.77 10.15 54837.18 88888.00 2014-02-28 00:31:52.125 059 12578.77 10.15 54837.20 88888.00 2014-02-28 00:31:52.250 059 12578.75 10.12 54837.20 88888.00 2014-02-28 00:31:52.375 059 12578.77 10.15 54837.15 88888.00 2014-02-28 00:31:52.500 059 12578.85 10.15 54837.18 88888.00 2014-02-28 00:31:52.625 059 12578.80 10.18 54837.18 88888.00 2014-02-28 00:31:52.750 059 12578.77 10.18 54837.18 88888.00 2014-02-28 00:31:52.875 059 12578.77 10.20 54837.15 88888.00 2014-02-28 00:31:53.000 059 12578.85 10.20 54837.18 88888.00 2014-02-28 00:31:53.125 059 12578.80 10.18 54837.15 88888.00 2014-02-28 00:31:53.250 059 12578.80 10.15 54837.18 88888.00 2014-02-28 00:31:53.375 059 12578.83 10.20 54837.18 88888.00 2014-02-28 00:31:53.500 059 12578.83 10.22 54837.15 88888.00 2014-02-28 00:31:53.625 059 12578.83 10.22 54837.15 88888.00 2014-02-28 00:31:53.750 059 12578.85 10.20 54837.12 88888.00 2014-02-28 00:31:53.875 059 12578.90 10.22 54837.15 88888.00 2014-02-28 00:31:54.000 059 12578.95 10.22 54837.12 88888.00 2014-02-28 00:31:54.125 059 12578.90 10.22 54837.12 88888.00 2014-02-28 00:31:54.250 059 12578.85 10.22 54837.15 88888.00 2014-02-28 00:31:54.375 059 12578.85 10.20 54837.10 88888.00 2014-02-28 00:31:54.500 059 12578.83 10.20 54837.05 88888.00 2014-02-28 00:31:54.625 059 12578.83 10.22 54837.05 88888.00 2014-02-28 00:31:54.750 059 12578.83 10.22 54837.07 88888.00 2014-02-28 00:31:54.875 059 12578.85 10.22 54837.10 88888.00 2014-02-28 00:31:55.000 059 12578.95 10.25 54837.07 88888.00 2014-02-28 00:31:55.125 059 12578.92 10.22 54837.05 88888.00 2014-02-28 00:31:55.250 059 12578.88 10.22 54837.03 88888.00 2014-02-28 00:31:55.375 059 12578.95 10.25 54837.03 88888.00 2014-02-28 00:31:55.500 059 12579.02 10.25 54837.03 88888.00 2014-02-28 00:31:55.625 059 12579.00 10.28 54837.03 88888.00 2014-02-28 00:31:55.750 059 12578.95 10.25 54837.03 88888.00 2014-02-28 00:31:55.875 059 12579.00 10.28 54837.00 88888.00 2014-02-28 00:31:56.000 059 12578.98 10.28 54837.00 88888.00 2014-02-28 00:31:56.125 059 12578.92 10.30 54837.03 88888.00 2014-02-28 00:31:56.250 059 12578.85 10.32 54837.03 88888.00 2014-02-28 00:31:56.375 059 12578.85 10.32 54837.03 88888.00 2014-02-28 00:31:56.500 059 12578.90 10.32 54837.05 88888.00 2014-02-28 00:31:56.625 059 12578.85 10.32 54837.03 88888.00 2014-02-28 00:31:56.750 059 12578.90 10.30 54837.00 88888.00 2014-02-28 00:31:56.875 059 12578.92 10.30 54836.97 88888.00 2014-02-28 00:31:57.000 059 12578.92 10.28 54836.95 88888.00 2014-02-28 00:31:57.125 059 12578.92 10.30 54836.95 88888.00 2014-02-28 00:31:57.250 059 12578.90 10.32 54836.97 88888.00 2014-02-28 00:31:57.375 059 12578.92 10.35 54836.93 88888.00 2014-02-28 00:31:57.500 059 12578.90 10.35 54836.93 88888.00 2014-02-28 00:31:57.625 059 12578.90 10.38 54836.93 88888.00 2014-02-28 00:31:57.750 059 12578.90 10.40 54836.95 88888.00 2014-02-28 00:31:57.875 059 12578.92 10.40 54836.93 88888.00 2014-02-28 00:31:58.000 059 12578.92 10.35 54836.90 88888.00 2014-02-28 00:31:58.125 059 12578.92 10.35 54836.90 88888.00 2014-02-28 00:31:58.250 059 12578.90 10.38 54836.90 88888.00 2014-02-28 00:31:58.375 059 12578.90 10.40 54836.90 88888.00 2014-02-28 00:31:58.500 059 12578.92 10.40 54836.88 88888.00 2014-02-28 00:31:58.625 059 12578.92 10.40 54836.88 88888.00 2014-02-28 00:31:58.750 059 12578.92 10.40 54836.90 88888.00 2014-02-28 00:31:58.875 059 12578.98 10.40 54836.90 88888.00 2014-02-28 00:31:59.000 059 12579.05 10.43 54836.90 88888.00 2014-02-28 00:31:59.125 059 12579.10 10.47 54836.90 88888.00 2014-02-28 00:31:59.250 059 12579.10 10.47 54836.88 88888.00 2014-02-28 00:31:59.375 059 12579.12 10.47 54836.85 88888.00 2014-02-28 00:31:59.500 059 12579.10 10.50 54836.82 88888.00 2014-02-28 00:31:59.625 059 12579.05 10.47 54836.82 88888.00 2014-02-28 00:31:59.750 059 12579.05 10.45 54836.82 88888.00 2014-02-28 00:31:59.875 059 12579.05 10.47 54836.85 88888.00 2014-02-28 00:32:00.000 059 12579.08 10.50 54836.80 88888.00 2014-02-28 00:32:00.125 059 12579.00 10.47 54836.80 88888.00 2014-02-28 00:32:00.250 059 12579.00 10.47 54836.80 88888.00 2014-02-28 00:32:00.375 059 12579.05 10.47 54836.80 88888.00 2014-02-28 00:32:00.500 059 12579.08 10.50 54836.82 88888.00 2014-02-28 00:32:00.625 059 12579.10 10.50 54836.82 88888.00 2014-02-28 00:32:00.750 059 12579.00 10.55 54836.82 88888.00 2014-02-28 00:32:00.875 059 12578.90 10.55 54836.82 88888.00 2014-02-28 00:32:01.000 059 12578.95 10.57 54836.80 88888.00 2014-02-28 00:32:01.125 059 12579.00 10.57 54836.78 88888.00 2014-02-28 00:32:01.250 059 12579.02 10.57 54836.78 88888.00 2014-02-28 00:32:01.375 059 12578.98 10.60 54836.78 88888.00 2014-02-28 00:32:01.500 059 12578.95 10.55 54836.78 88888.00 2014-02-28 00:32:01.625 059 12578.98 10.55 54836.72 88888.00 2014-02-28 00:32:01.750 059 12579.00 10.55 54836.72 88888.00 2014-02-28 00:32:01.875 059 12578.98 10.57 54836.72 88888.00 2014-02-28 00:32:02.000 059 12579.02 10.57 54836.70 88888.00 2014-02-28 00:32:02.125 059 12579.02 10.62 54836.75 88888.00 2014-02-28 00:32:02.250 059 12578.95 10.65 54836.72 88888.00 2014-02-28 00:32:02.375 059 12579.00 10.60 54836.70 88888.00 2014-02-28 00:32:02.500 059 12579.08 10.60 54836.70 88888.00 2014-02-28 00:32:02.625 059 12579.10 10.57 54836.70 88888.00 2014-02-28 00:32:02.750 059 12579.08 10.57 54836.70 88888.00 2014-02-28 00:32:02.875 059 12579.08 10.57 54836.68 88888.00 2014-02-28 00:32:03.000 059 12579.05 10.55 54836.70 88888.00 2014-02-28 00:32:03.125 059 12579.02 10.62 54836.70 88888.00 2014-02-28 00:32:03.250 059 12578.92 10.60 54836.68 88888.00 2014-02-28 00:32:03.375 059 12578.92 10.62 54836.68 88888.00 2014-02-28 00:32:03.500 059 12579.02 10.65 54836.68 88888.00 2014-02-28 00:32:03.625 059 12579.12 10.65 54836.68 88888.00 2014-02-28 00:32:03.750 059 12579.08 10.65 54836.68 88888.00 2014-02-28 00:32:03.875 059 12579.02 10.62 54836.68 88888.00 2014-02-28 00:32:04.000 059 12579.00 10.60 54836.65 88888.00 2014-02-28 00:32:04.125 059 12579.08 10.60 54836.68 88888.00 2014-02-28 00:32:04.250 059 12579.08 10.62 54836.68 88888.00 2014-02-28 00:32:04.375 059 12579.10 10.60 54836.65 88888.00 2014-02-28 00:32:04.500 059 12579.12 10.57 54836.60 88888.00 2014-02-28 00:32:04.625 059 12579.15 10.60 54836.62 88888.00 2014-02-28 00:32:04.750 059 12579.12 10.60 54836.65 88888.00 2014-02-28 00:32:04.875 059 12579.05 10.60 54836.65 88888.00 2014-02-28 00:32:05.000 059 12579.02 10.60 54836.65 88888.00 2014-02-28 00:32:05.125 059 12578.98 10.60 54836.62 88888.00 2014-02-28 00:32:05.250 059 12578.95 10.60 54836.60 88888.00 2014-02-28 00:32:05.375 059 12579.08 10.60 54836.60 88888.00 2014-02-28 00:32:05.500 059 12579.10 10.62 54836.57 88888.00 2014-02-28 00:32:05.625 059 12579.02 10.60 54836.57 88888.00 2014-02-28 00:32:05.750 059 12579.02 10.60 54836.62 88888.00 2014-02-28 00:32:05.875 059 12579.05 10.60 54836.60 88888.00 2014-02-28 00:32:06.000 059 12579.05 10.55 54836.57 88888.00 2014-02-28 00:32:06.125 059 12579.08 10.60 54836.57 88888.00 2014-02-28 00:32:06.250 059 12579.10 10.62 54836.57 88888.00 2014-02-28 00:32:06.375 059 12579.15 10.57 54836.55 88888.00 2014-02-28 00:32:06.500 059 12579.15 10.57 54836.57 88888.00 2014-02-28 00:32:06.625 059 12579.05 10.57 54836.57 88888.00 2014-02-28 00:32:06.750 059 12579.00 10.60 54836.57 88888.00 2014-02-28 00:32:06.875 059 12579.08 10.62 54836.57 88888.00 2014-02-28 00:32:07.000 059 12579.15 10.57 54836.53 88888.00 2014-02-28 00:32:07.125 059 12579.08 10.55 54836.53 88888.00 2014-02-28 00:32:07.250 059 12579.00 10.55 54836.55 88888.00 2014-02-28 00:32:07.375 059 12579.05 10.55 54836.53 88888.00 2014-02-28 00:32:07.500 059 12579.02 10.55 54836.50 88888.00 2014-02-28 00:32:07.625 059 12578.95 10.55 54836.53 88888.00 2014-02-28 00:32:07.750 059 12579.00 10.57 54836.53 88888.00 2014-02-28 00:32:07.875 059 12579.10 10.57 54836.50 88888.00 2014-02-28 00:32:08.000 059 12579.08 10.57 54836.50 88888.00 2014-02-28 00:32:08.125 059 12579.02 10.55 54836.50 88888.00 2014-02-28 00:32:08.250 059 12578.95 10.50 54836.50 88888.00 2014-02-28 00:32:08.375 059 12579.08 10.53 54836.47 88888.00 2014-02-28 00:32:08.500 059 12579.05 10.50 54836.50 88888.00 2014-02-28 00:32:08.625 059 12579.08 10.55 54836.47 88888.00 2014-02-28 00:32:08.750 059 12579.12 10.55 54836.47 88888.00 2014-02-28 00:32:08.875 059 12579.02 10.53 54836.45 88888.00 2014-02-28 00:32:09.000 059 12578.95 10.53 54836.45 88888.00 2014-02-28 00:32:09.125 059 12578.92 10.50 54836.50 88888.00 2014-02-28 00:32:09.250 059 12578.95 10.53 54836.45 88888.00 2014-02-28 00:32:09.375 059 12579.08 10.53 54836.47 88888.00 2014-02-28 00:32:09.500 059 12579.10 10.57 54836.50 88888.00 2014-02-28 00:32:09.625 059 12579.12 10.55 54836.50 88888.00 2014-02-28 00:32:09.750 059 12579.10 10.53 54836.45 88888.00 2014-02-28 00:32:09.875 059 12579.12 10.50 54836.45 88888.00 2014-02-28 00:32:10.000 059 12579.10 10.50 54836.40 88888.00 2014-02-28 00:32:10.125 059 12579.02 10.50 54836.45 88888.00 2014-02-28 00:32:10.250 059 12579.00 10.50 54836.47 88888.00 2014-02-28 00:32:10.375 059 12579.02 10.53 54836.45 88888.00 2014-02-28 00:32:10.500 059 12579.05 10.50 54836.45 88888.00 2014-02-28 00:32:10.625 059 12579.05 10.50 54836.43 88888.00 2014-02-28 00:32:10.750 059 12579.00 10.50 54836.40 88888.00 2014-02-28 00:32:10.875 059 12578.95 10.50 54836.40 88888.00 2014-02-28 00:32:11.000 059 12579.00 10.50 54836.43 88888.00 2014-02-28 00:32:11.125 059 12579.00 10.55 54836.43 88888.00 2014-02-28 00:32:11.250 059 12578.95 10.53 54836.43 88888.00 2014-02-28 00:32:11.375 059 12578.92 10.50 54836.40 88888.00 2014-02-28 00:32:11.500 059 12578.95 10.50 54836.40 88888.00 2014-02-28 00:32:11.625 059 12578.98 10.53 54836.43 88888.00 2014-02-28 00:32:11.750 059 12578.92 10.53 54836.43 88888.00 2014-02-28 00:32:11.875 059 12578.92 10.53 54836.40 88888.00 2014-02-28 00:32:12.000 059 12579.00 10.53 54836.40 88888.00 2014-02-28 00:32:12.125 059 12579.05 10.55 54836.40 88888.00 2014-02-28 00:32:12.250 059 12578.95 10.50 54836.40 88888.00 2014-02-28 00:32:12.375 059 12578.92 10.50 54836.38 88888.00 2014-02-28 00:32:12.500 059 12578.92 10.47 54836.38 88888.00 2014-02-28 00:32:12.625 059 12578.95 10.50 54836.38 88888.00 2014-02-28 00:32:12.750 059 12579.00 10.53 54836.35 88888.00 2014-02-28 00:32:12.875 059 12579.00 10.50 54836.32 88888.00 2014-02-28 00:32:13.000 059 12579.05 10.50 54836.30 88888.00 2014-02-28 00:32:13.125 059 12579.05 10.50 54836.30 88888.00 2014-02-28 00:32:13.250 059 12578.98 10.53 54836.35 88888.00 2014-02-28 00:32:13.375 059 12578.98 10.55 54836.40 88888.00 2014-02-28 00:32:13.500 059 12579.08 10.55 54836.38 88888.00 2014-02-28 00:32:13.625 059 12579.08 10.55 54836.35 88888.00 2014-02-28 00:32:13.750 059 12579.02 10.53 54836.35 88888.00 2014-02-28 00:32:13.875 059 12579.10 10.53 54836.32 88888.00 2014-02-28 00:32:14.000 059 12579.20 10.55 54836.35 88888.00 2014-02-28 00:32:14.125 059 12579.15 10.53 54836.32 88888.00 2014-02-28 00:32:14.250 059 12579.00 10.53 54836.30 88888.00 2014-02-28 00:32:14.375 059 12579.02 10.53 54836.30 88888.00 2014-02-28 00:32:14.500 059 12579.08 10.55 54836.28 88888.00 2014-02-28 00:32:14.625 059 12579.08 10.55 54836.25 88888.00 2014-02-28 00:32:14.750 059 12579.02 10.55 54836.28 88888.00 2014-02-28 00:32:14.875 059 12579.00 10.55 54836.30 88888.00 2014-02-28 00:32:15.000 059 12579.08 10.62 54836.30 88888.00 2014-02-28 00:32:15.125 059 12579.12 10.65 54836.28 88888.00 2014-02-28 00:32:15.250 059 12579.10 10.65 54836.25 88888.00 2014-02-28 00:32:15.375 059 12579.12 10.60 54836.28 88888.00 2014-02-28 00:32:15.500 059 12579.08 10.60 54836.28 88888.00 2014-02-28 00:32:15.625 059 12579.08 10.60 54836.28 88888.00 2014-02-28 00:32:15.750 059 12579.05 10.62 54836.25 88888.00 2014-02-28 00:32:15.875 059 12579.08 10.62 54836.25 88888.00 2014-02-28 00:32:16.000 059 12579.12 10.68 54836.25 88888.00 2014-02-28 00:32:16.125 059 12579.10 10.65 54836.22 88888.00 2014-02-28 00:32:16.250 059 12579.05 10.65 54836.22 88888.00 2014-02-28 00:32:16.375 059 12579.02 10.65 54836.22 88888.00 2014-02-28 00:32:16.500 059 12579.05 10.70 54836.25 88888.00 2014-02-28 00:32:16.625 059 12579.05 10.70 54836.22 88888.00 2014-02-28 00:32:16.750 059 12579.02 10.68 54836.20 88888.00 2014-02-28 00:32:16.875 059 12578.95 10.70 54836.20 88888.00 2014-02-28 00:32:17.000 059 12578.92 10.68 54836.22 88888.00 2014-02-28 00:32:17.125 059 12578.92 10.72 54836.22 88888.00 2014-02-28 00:32:17.250 059 12578.92 10.70 54836.20 88888.00 2014-02-28 00:32:17.375 059 12578.88 10.68 54836.18 88888.00 2014-02-28 00:32:17.500 059 12578.85 10.70 54836.18 88888.00 2014-02-28 00:32:17.625 059 12578.92 10.70 54836.20 88888.00 2014-02-28 00:32:17.750 059 12578.98 10.70 54836.15 88888.00 2014-02-28 00:32:17.875 059 12578.95 10.70 54836.15 88888.00 2014-02-28 00:32:18.000 059 12578.88 10.72 54836.18 88888.00 2014-02-28 00:32:18.125 059 12578.85 10.72 54836.18 88888.00 2014-02-28 00:32:18.250 059 12578.92 10.78 54836.18 88888.00 2014-02-28 00:32:18.375 059 12578.98 10.75 54836.18 88888.00 2014-02-28 00:32:18.500 059 12578.95 10.75 54836.18 88888.00 2014-02-28 00:32:18.625 059 12578.92 10.72 54836.12 88888.00 2014-02-28 00:32:18.750 059 12578.88 10.72 54836.15 88888.00 2014-02-28 00:32:18.875 059 12578.90 10.75 54836.15 88888.00 2014-02-28 00:32:19.000 059 12578.98 10.78 54836.10 88888.00 2014-02-28 00:32:19.125 059 12579.00 10.80 54836.12 88888.00 2014-02-28 00:32:19.250 059 12578.98 10.80 54836.12 88888.00 2014-02-28 00:32:19.375 059 12579.05 10.80 54836.12 88888.00 2014-02-28 00:32:19.500 059 12579.05 10.82 54836.12 88888.00 2014-02-28 00:32:19.625 059 12579.08 10.82 54836.10 88888.00 2014-02-28 00:32:19.750 059 12579.08 10.85 54836.07 88888.00 2014-02-28 00:32:19.875 059 12579.08 10.80 54836.10 88888.00 2014-02-28 00:32:20.000 059 12579.02 10.82 54836.07 88888.00 2014-02-28 00:32:20.125 059 12579.05 10.85 54836.10 88888.00 2014-02-28 00:32:20.250 059 12578.95 10.85 54836.10 88888.00 2014-02-28 00:32:20.375 059 12578.95 10.85 54836.12 88888.00 2014-02-28 00:32:20.500 059 12578.98 10.88 54836.07 88888.00 2014-02-28 00:32:20.625 059 12578.98 10.90 54836.10 88888.00 2014-02-28 00:32:20.750 059 12578.98 10.88 54836.05 88888.00 2014-02-28 00:32:20.875 059 12579.05 10.88 54836.07 88888.00 2014-02-28 00:32:21.000 059 12579.00 10.88 54836.07 88888.00 2014-02-28 00:32:21.125 059 12579.05 10.93 54836.07 88888.00 2014-02-28 00:32:21.250 059 12579.10 10.95 54836.07 88888.00 2014-02-28 00:32:21.375 059 12579.12 10.95 54836.07 88888.00 2014-02-28 00:32:21.500 059 12579.12 10.95 54836.07 88888.00 2014-02-28 00:32:21.625 059 12579.17 10.97 54836.07 88888.00 2014-02-28 00:32:21.750 059 12579.17 10.97 54836.05 88888.00 2014-02-28 00:32:21.875 059 12579.10 10.97 54836.05 88888.00 2014-02-28 00:32:22.000 059 12579.10 11.00 54836.05 88888.00 2014-02-28 00:32:22.125 059 12579.15 11.03 54836.10 88888.00 2014-02-28 00:32:22.250 059 12579.10 11.03 54836.07 88888.00 2014-02-28 00:32:22.375 059 12579.05 11.05 54836.05 88888.00 2014-02-28 00:32:22.500 059 12579.05 11.07 54836.05 88888.00 2014-02-28 00:32:22.625 059 12579.15 11.12 54836.07 88888.00 2014-02-28 00:32:22.750 059 12579.15 11.10 54836.05 88888.00 2014-02-28 00:32:22.875 059 12579.15 11.10 54836.05 88888.00 2014-02-28 00:32:23.000 059 12579.10 11.10 54836.03 88888.00 2014-02-28 00:32:23.125 059 12579.10 11.07 54836.05 88888.00 2014-02-28 00:32:23.250 059 12579.08 11.10 54836.03 88888.00 2014-02-28 00:32:23.375 059 12579.12 11.12 54836.00 88888.00 2014-02-28 00:32:23.500 059 12579.15 11.12 54836.03 88888.00 2014-02-28 00:32:23.625 059 12579.15 11.10 54836.03 88888.00 2014-02-28 00:32:23.750 059 12579.12 11.12 54836.03 88888.00 2014-02-28 00:32:23.875 059 12579.10 11.12 54836.03 88888.00 2014-02-28 00:32:24.000 059 12579.15 11.15 54836.00 88888.00 2014-02-28 00:32:24.125 059 12579.12 11.15 54836.00 88888.00 2014-02-28 00:32:24.250 059 12579.12 11.18 54836.00 88888.00 2014-02-28 00:32:24.375 059 12579.17 11.20 54836.00 88888.00 2014-02-28 00:32:24.500 059 12579.10 11.18 54835.97 88888.00 2014-02-28 00:32:24.625 059 12579.02 11.22 54835.97 88888.00 2014-02-28 00:32:24.750 059 12579.02 11.25 54835.97 88888.00 2014-02-28 00:32:24.875 059 12579.05 11.22 54835.97 88888.00 2014-02-28 00:32:25.000 059 12579.15 11.22 54835.97 88888.00 2014-02-28 00:32:25.125 059 12579.15 11.28 54835.97 88888.00 2014-02-28 00:32:25.250 059 12579.05 11.28 54835.93 88888.00 2014-02-28 00:32:25.375 059 12579.02 11.28 54835.95 88888.00 2014-02-28 00:32:25.500 059 12579.05 11.25 54835.95 88888.00 2014-02-28 00:32:25.625 059 12579.12 11.30 54835.95 88888.00 2014-02-28 00:32:25.750 059 12579.15 11.30 54835.95 88888.00 2014-02-28 00:32:25.875 059 12579.05 11.30 54835.95 88888.00 2014-02-28 00:32:26.000 059 12579.05 11.32 54835.93 88888.00 2014-02-28 00:32:26.125 059 12579.02 11.30 54835.93 88888.00 2014-02-28 00:32:26.250 059 12579.00 11.32 54835.95 88888.00 2014-02-28 00:32:26.375 059 12579.08 11.30 54835.93 88888.00 2014-02-28 00:32:26.500 059 12579.02 11.32 54835.90 88888.00 2014-02-28 00:32:26.625 059 12579.05 11.35 54835.93 88888.00 2014-02-28 00:32:26.750 059 12579.08 11.38 54835.93 88888.00 2014-02-28 00:32:26.875 059 12579.05 11.38 54835.95 88888.00 2014-02-28 00:32:27.000 059 12579.02 11.35 54835.90 88888.00 2014-02-28 00:32:27.125 059 12579.08 11.38 54835.90 88888.00 2014-02-28 00:32:27.250 059 12579.10 11.43 54835.93 88888.00 2014-02-28 00:32:27.375 059 12579.12 11.43 54835.90 88888.00 2014-02-28 00:32:27.500 059 12579.05 11.43 54835.88 88888.00 2014-02-28 00:32:27.625 059 12579.05 11.45 54835.90 88888.00 2014-02-28 00:32:27.750 059 12579.02 11.50 54835.88 88888.00 2014-02-28 00:32:27.875 059 12579.00 11.53 54835.90 88888.00 2014-02-28 00:32:28.000 059 12578.95 11.50 54835.90 88888.00 2014-02-28 00:32:28.125 059 12579.00 11.53 54835.90 88888.00 2014-02-28 00:32:28.250 059 12578.98 11.50 54835.88 88888.00 2014-02-28 00:32:28.375 059 12578.92 11.50 54835.85 88888.00 2014-02-28 00:32:28.500 059 12578.90 11.55 54835.88 88888.00 2014-02-28 00:32:28.625 059 12578.90 11.60 54835.90 88888.00 2014-02-28 00:32:28.750 059 12578.83 11.57 54835.90 88888.00 2014-02-28 00:32:28.875 059 12578.85 11.57 54835.90 88888.00 2014-02-28 00:32:29.000 059 12578.85 11.55 54835.90 88888.00 2014-02-28 00:32:29.125 059 12578.85 11.57 54835.90 88888.00 2014-02-28 00:32:29.250 059 12578.80 11.57 54835.90 88888.00 2014-02-28 00:32:29.375 059 12578.77 11.60 54835.85 88888.00 2014-02-28 00:32:29.500 059 12578.83 11.62 54835.88 88888.00 2014-02-28 00:32:29.625 059 12578.83 11.65 54835.85 88888.00 2014-02-28 00:32:29.750 059 12578.77 11.60 54835.85 88888.00 2014-02-28 00:32:29.875 059 12578.73 11.60 54835.85 88888.00 2014-02-28 00:32:30.000 059 12578.73 11.60 54835.82 88888.00 2014-02-28 00:32:30.125 059 12578.77 11.65 54835.88 88888.00 2014-02-28 00:32:30.250 059 12578.77 11.62 54835.88 88888.00 2014-02-28 00:32:30.375 059 12578.77 11.62 54835.88 88888.00 2014-02-28 00:32:30.500 059 12578.77 11.62 54835.85 88888.00 2014-02-28 00:32:30.625 059 12578.75 11.70 54835.85 88888.00 2014-02-28 00:32:30.750 059 12578.70 11.70 54835.85 88888.00 2014-02-28 00:32:30.875 059 12578.75 11.72 54835.88 88888.00 2014-02-28 00:32:31.000 059 12578.77 11.72 54835.82 88888.00 2014-02-28 00:32:31.125 059 12578.77 11.70 54835.85 88888.00 2014-02-28 00:32:31.250 059 12578.73 11.70 54835.85 88888.00 2014-02-28 00:32:31.375 059 12578.67 11.72 54835.85 88888.00 2014-02-28 00:32:31.500 059 12578.67 11.72 54835.88 88888.00 2014-02-28 00:32:31.625 059 12578.73 11.72 54835.85 88888.00 2014-02-28 00:32:31.750 059 12578.75 11.78 54835.88 88888.00 2014-02-28 00:32:31.875 059 12578.70 11.78 54835.88 88888.00 2014-02-28 00:32:32.000 059 12578.70 11.75 54835.82 88888.00 2014-02-28 00:32:32.125 059 12578.62 11.75 54835.82 88888.00 2014-02-28 00:32:32.250 059 12578.50 11.75 54835.88 88888.00 2014-02-28 00:32:32.375 059 12578.50 11.78 54835.88 88888.00 2014-02-28 00:32:32.500 059 12578.52 11.82 54835.82 88888.00 2014-02-28 00:32:32.625 059 12578.55 11.80 54835.82 88888.00 2014-02-28 00:32:32.750 059 12578.50 11.82 54835.82 88888.00 2014-02-28 00:32:32.875 059 12578.45 11.85 54835.82 88888.00 2014-02-28 00:32:33.000 059 12578.45 11.82 54835.80 88888.00 2014-02-28 00:32:33.125 059 12578.40 11.82 54835.80 88888.00 2014-02-28 00:32:33.250 059 12578.33 11.80 54835.80 88888.00 2014-02-28 00:32:33.375 059 12578.40 11.82 54835.78 88888.00 2014-02-28 00:32:33.500 059 12578.42 11.82 54835.82 88888.00 2014-02-28 00:32:33.625 059 12578.33 11.85 54835.80 88888.00 2014-02-28 00:32:33.750 059 12578.27 11.85 54835.80 88888.00 2014-02-28 00:32:33.875 059 12578.25 11.88 54835.78 88888.00 2014-02-28 00:32:34.000 059 12578.27 11.88 54835.75 88888.00 2014-02-28 00:32:34.125 059 12578.27 11.90 54835.78 88888.00 2014-02-28 00:32:34.250 059 12578.27 11.90 54835.80 88888.00 2014-02-28 00:32:34.375 059 12578.30 11.93 54835.75 88888.00 2014-02-28 00:32:34.500 059 12578.30 11.93 54835.78 88888.00 2014-02-28 00:32:34.625 059 12578.30 11.95 54835.75 88888.00 2014-02-28 00:32:34.750 059 12578.33 11.93 54835.72 88888.00 2014-02-28 00:32:34.875 059 12578.30 11.93 54835.72 88888.00 2014-02-28 00:32:35.000 059 12578.30 11.90 54835.72 88888.00 2014-02-28 00:32:35.125 059 12578.25 11.90 54835.78 88888.00 2014-02-28 00:32:35.250 059 12578.15 11.90 54835.78 88888.00 2014-02-28 00:32:35.375 059 12578.10 11.95 54835.75 88888.00 2014-02-28 00:32:35.500 059 12578.10 12.00 54835.75 88888.00 2014-02-28 00:32:35.625 059 12578.15 11.97 54835.75 88888.00 2014-02-28 00:32:35.750 059 12578.12 11.95 54835.70 88888.00 2014-02-28 00:32:35.875 059 12578.08 11.95 54835.70 88888.00 2014-02-28 00:32:36.000 059 12578.15 11.97 54835.70 88888.00 2014-02-28 00:32:36.125 059 12578.10 11.97 54835.72 88888.00 2014-02-28 00:32:36.250 059 12577.90 11.95 54835.70 88888.00 2014-02-28 00:32:36.375 059 12577.85 11.97 54835.70 88888.00 2014-02-28 00:32:36.500 059 12577.90 12.00 54835.70 88888.00 2014-02-28 00:32:36.625 059 12577.92 12.03 54835.70 88888.00 2014-02-28 00:32:36.750 059 12577.92 12.03 54835.72 88888.00 2014-02-28 00:32:36.875 059 12577.88 12.00 54835.72 88888.00 2014-02-28 00:32:37.000 059 12577.85 12.03 54835.75 88888.00 2014-02-28 00:32:37.125 059 12577.85 12.03 54835.75 88888.00 2014-02-28 00:32:37.250 059 12577.90 12.03 54835.72 88888.00 2014-02-28 00:32:37.375 059 12577.92 12.03 54835.72 88888.00 2014-02-28 00:32:37.500 059 12577.88 12.03 54835.70 88888.00 2014-02-28 00:32:37.625 059 12577.80 12.03 54835.70 88888.00 2014-02-28 00:32:37.750 059 12577.73 12.00 54835.70 88888.00 2014-02-28 00:32:37.875 059 12577.65 12.03 54835.70 88888.00 2014-02-28 00:32:38.000 059 12577.58 12.03 54835.68 88888.00 2014-02-28 00:32:38.125 059 12577.62 12.03 54835.70 88888.00 2014-02-28 00:32:38.250 059 12577.70 12.07 54835.72 88888.00 2014-02-28 00:32:38.375 059 12577.77 12.07 54835.72 88888.00 2014-02-28 00:32:38.500 059 12577.70 12.07 54835.70 88888.00 2014-02-28 00:32:38.625 059 12577.67 12.07 54835.70 88888.00 2014-02-28 00:32:38.750 059 12577.67 12.12 54835.68 88888.00 2014-02-28 00:32:38.875 059 12577.62 12.12 54835.65 88888.00 2014-02-28 00:32:39.000 059 12577.58 12.12 54835.68 88888.00 2014-02-28 00:32:39.125 059 12577.48 12.10 54835.65 88888.00 2014-02-28 00:32:39.250 059 12577.48 12.10 54835.65 88888.00 2014-02-28 00:32:39.375 059 12577.50 12.10 54835.65 88888.00 2014-02-28 00:32:39.500 059 12577.48 12.07 54835.68 88888.00 2014-02-28 00:32:39.625 059 12577.50 12.10 54835.68 88888.00 2014-02-28 00:32:39.750 059 12577.52 12.15 54835.65 88888.00 2014-02-28 00:32:39.875 059 12577.50 12.15 54835.62 88888.00 2014-02-28 00:32:40.000 059 12577.42 12.20 54835.62 88888.00 2014-02-28 00:32:40.125 059 12577.45 12.18 54835.65 88888.00 2014-02-28 00:32:40.250 059 12577.50 12.20 54835.65 88888.00 2014-02-28 00:32:40.375 059 12577.55 12.20 54835.65 88888.00 2014-02-28 00:32:40.500 059 12577.48 12.25 54835.68 88888.00 2014-02-28 00:32:40.625 059 12577.45 12.22 54835.62 88888.00 2014-02-28 00:32:40.750 059 12577.42 12.22 54835.65 88888.00 2014-02-28 00:32:40.875 059 12577.42 12.25 54835.62 88888.00 2014-02-28 00:32:41.000 059 12577.45 12.30 54835.62 88888.00 2014-02-28 00:32:41.125 059 12577.35 12.28 54835.65 88888.00 2014-02-28 00:32:41.250 059 12577.35 12.22 54835.62 88888.00 2014-02-28 00:32:41.375 059 12577.33 12.25 54835.60 88888.00 2014-02-28 00:32:41.500 059 12577.25 12.25 54835.62 88888.00 2014-02-28 00:32:41.625 059 12577.25 12.30 54835.60 88888.00 2014-02-28 00:32:41.750 059 12577.35 12.35 54835.62 88888.00 2014-02-28 00:32:41.875 059 12577.30 12.32 54835.60 88888.00 2014-02-28 00:32:42.000 059 12577.25 12.32 54835.60 88888.00 2014-02-28 00:32:42.125 059 12577.17 12.32 54835.60 88888.00 2014-02-28 00:32:42.250 059 12577.23 12.38 54835.60 88888.00 2014-02-28 00:32:42.375 059 12577.25 12.35 54835.57 88888.00 2014-02-28 00:32:42.500 059 12577.17 12.35 54835.57 88888.00 2014-02-28 00:32:42.625 059 12577.23 12.40 54835.55 88888.00 2014-02-28 00:32:42.750 059 12577.27 12.40 54835.53 88888.00 2014-02-28 00:32:42.875 059 12577.23 12.40 54835.47 88888.00 2014-02-28 00:32:43.000 059 12577.17 12.40 54835.50 88888.00 2014-02-28 00:32:43.125 059 12577.23 12.43 54835.53 88888.00 2014-02-28 00:32:43.250 059 12577.20 12.45 54835.53 88888.00 2014-02-28 00:32:43.375 059 12577.17 12.43 54835.50 88888.00 2014-02-28 00:32:43.500 059 12577.10 12.43 54835.53 88888.00 2014-02-28 00:32:43.625 059 12577.10 12.43 54835.53 88888.00 2014-02-28 00:32:43.750 059 12577.17 12.43 54835.50 88888.00 2014-02-28 00:32:43.875 059 12577.12 12.45 54835.47 88888.00 2014-02-28 00:32:44.000 059 12577.02 12.47 54835.47 88888.00 2014-02-28 00:32:44.125 059 12577.10 12.53 54835.53 88888.00 2014-02-28 00:32:44.250 059 12577.08 12.50 54835.53 88888.00 2014-02-28 00:32:44.375 059 12577.08 12.47 54835.53 88888.00 2014-02-28 00:32:44.500 059 12577.05 12.53 54835.50 88888.00 2014-02-28 00:32:44.625 059 12577.02 12.55 54835.50 88888.00 2014-02-28 00:32:44.750 059 12577.08 12.55 54835.50 88888.00 2014-02-28 00:32:44.875 059 12577.00 12.53 54835.47 88888.00 2014-02-28 00:32:45.000 059 12576.95 12.53 54835.45 88888.00 2014-02-28 00:32:45.125 059 12576.95 12.57 54835.47 88888.00 2014-02-28 00:32:45.250 059 12576.88 12.57 54835.45 88888.00 2014-02-28 00:32:45.375 059 12576.85 12.60 54835.45 88888.00 2014-02-28 00:32:45.500 059 12576.88 12.65 54835.45 88888.00 2014-02-28 00:32:45.625 059 12576.85 12.65 54835.47 88888.00 2014-02-28 00:32:45.750 059 12576.85 12.65 54835.45 88888.00 2014-02-28 00:32:45.875 059 12576.88 12.68 54835.45 88888.00 2014-02-28 00:32:46.000 059 12576.88 12.68 54835.45 88888.00 2014-02-28 00:32:46.125 059 12576.88 12.68 54835.45 88888.00 2014-02-28 00:32:46.250 059 12576.88 12.70 54835.40 88888.00 2014-02-28 00:32:46.375 059 12576.85 12.72 54835.40 88888.00 2014-02-28 00:32:46.500 059 12576.80 12.75 54835.40 88888.00 2014-02-28 00:32:46.625 059 12576.77 12.75 54835.40 88888.00 2014-02-28 00:32:46.750 059 12576.80 12.70 54835.38 88888.00 2014-02-28 00:32:46.875 059 12576.77 12.72 54835.38 88888.00 2014-02-28 00:32:47.000 059 12576.75 12.72 54835.38 88888.00 2014-02-28 00:32:47.125 059 12576.70 12.72 54835.38 88888.00 2014-02-28 00:32:47.250 059 12576.67 12.72 54835.40 88888.00 2014-02-28 00:32:47.375 059 12576.70 12.75 54835.38 88888.00 2014-02-28 00:32:47.500 059 12576.70 12.78 54835.35 88888.00 2014-02-28 00:32:47.625 059 12576.73 12.78 54835.35 88888.00 2014-02-28 00:32:47.750 059 12576.73 12.78 54835.38 88888.00 2014-02-28 00:32:47.875 059 12576.75 12.78 54835.38 88888.00 2014-02-28 00:32:48.000 059 12576.73 12.78 54835.35 88888.00 2014-02-28 00:32:48.125 059 12576.73 12.78 54835.38 88888.00 2014-02-28 00:32:48.250 059 12576.60 12.82 54835.40 88888.00 2014-02-28 00:32:48.375 059 12576.58 12.82 54835.38 88888.00 2014-02-28 00:32:48.500 059 12576.62 12.82 54835.38 88888.00 2014-02-28 00:32:48.625 059 12576.60 12.82 54835.35 88888.00 2014-02-28 00:32:48.750 059 12576.62 12.85 54835.40 88888.00 2014-02-28 00:32:48.875 059 12576.62 12.85 54835.38 88888.00 2014-02-28 00:32:49.000 059 12576.58 12.82 54835.35 88888.00 2014-02-28 00:32:49.125 059 12576.50 12.82 54835.32 88888.00 2014-02-28 00:32:49.250 059 12576.52 12.82 54835.35 88888.00 2014-02-28 00:32:49.375 059 12576.58 12.90 54835.38 88888.00 2014-02-28 00:32:49.500 059 12576.55 12.90 54835.35 88888.00 2014-02-28 00:32:49.625 059 12576.52 12.90 54835.35 88888.00 2014-02-28 00:32:49.750 059 12576.52 12.90 54835.32 88888.00 2014-02-28 00:32:49.875 059 12576.52 12.90 54835.32 88888.00 2014-02-28 00:32:50.000 059 12576.48 12.88 54835.32 88888.00 2014-02-28 00:32:50.125 059 12576.48 12.93 54835.38 88888.00 2014-02-28 00:32:50.250 059 12576.42 12.93 54835.32 88888.00 2014-02-28 00:32:50.375 059 12576.48 12.93 54835.32 88888.00 2014-02-28 00:32:50.500 059 12576.50 12.90 54835.30 88888.00 2014-02-28 00:32:50.625 059 12576.55 12.93 54835.30 88888.00 2014-02-28 00:32:50.750 059 12576.48 12.93 54835.30 88888.00 2014-02-28 00:32:50.875 059 12576.38 12.93 54835.30 88888.00 2014-02-28 00:32:51.000 059 12576.35 12.95 54835.28 88888.00 2014-02-28 00:32:51.125 059 12576.33 12.97 54835.28 88888.00 2014-02-28 00:32:51.250 059 12576.27 12.97 54835.30 88888.00 2014-02-28 00:32:51.375 059 12576.35 12.97 54835.30 88888.00 2014-02-28 00:32:51.500 059 12576.30 12.97 54835.28 88888.00 2014-02-28 00:32:51.625 059 12576.27 12.95 54835.28 88888.00 2014-02-28 00:32:51.750 059 12576.25 13.00 54835.28 88888.00 2014-02-28 00:32:51.875 059 12576.23 13.00 54835.28 88888.00 2014-02-28 00:32:52.000 059 12576.23 13.00 54835.25 88888.00 2014-02-28 00:32:52.125 059 12576.17 13.00 54835.25 88888.00 2014-02-28 00:32:52.250 059 12576.15 13.00 54835.25 88888.00 2014-02-28 00:32:52.375 059 12576.17 13.03 54835.25 88888.00 2014-02-28 00:32:52.500 059 12576.17 13.05 54835.28 88888.00 2014-02-28 00:32:52.625 059 12576.12 13.05 54835.25 88888.00 2014-02-28 00:32:52.750 059 12576.12 13.05 54835.25 88888.00 2014-02-28 00:32:52.875 059 12576.08 13.05 54835.25 88888.00 2014-02-28 00:32:53.000 059 12576.08 13.03 54835.22 88888.00 2014-02-28 00:32:53.125 059 12576.08 13.05 54835.25 88888.00 2014-02-28 00:32:53.250 059 12576.00 13.07 54835.25 88888.00 2014-02-28 00:32:53.375 059 12576.02 13.10 54835.22 88888.00 2014-02-28 00:32:53.500 059 12575.98 13.10 54835.22 88888.00 2014-02-28 00:32:53.625 059 12576.02 13.12 54835.22 88888.00 2014-02-28 00:32:53.750 059 12576.02 13.12 54835.20 88888.00 2014-02-28 00:32:53.875 059 12575.98 13.10 54835.20 88888.00 2014-02-28 00:32:54.000 059 12575.95 13.10 54835.20 88888.00 2014-02-28 00:32:54.125 059 12575.95 13.15 54835.22 88888.00 2014-02-28 00:32:54.250 059 12575.95 13.12 54835.20 88888.00 2014-02-28 00:32:54.375 059 12575.95 13.15 54835.18 88888.00 2014-02-28 00:32:54.500 059 12575.85 13.15 54835.18 88888.00 2014-02-28 00:32:54.625 059 12575.88 13.18 54835.20 88888.00 2014-02-28 00:32:54.750 059 12575.88 13.20 54835.20 88888.00 2014-02-28 00:32:54.875 059 12575.85 13.20 54835.18 88888.00 2014-02-28 00:32:55.000 059 12575.77 13.20 54835.18 88888.00 2014-02-28 00:32:55.125 059 12575.77 13.20 54835.20 88888.00 2014-02-28 00:32:55.250 059 12575.73 13.22 54835.22 88888.00 2014-02-28 00:32:55.375 059 12575.88 13.22 54835.20 88888.00 2014-02-28 00:32:55.500 059 12575.85 13.22 54835.18 88888.00 2014-02-28 00:32:55.625 059 12575.80 13.20 54835.18 88888.00 2014-02-28 00:32:55.750 059 12575.75 13.22 54835.20 88888.00 2014-02-28 00:32:55.875 059 12575.75 13.25 54835.18 88888.00 2014-02-28 00:32:56.000 059 12575.75 13.28 54835.12 88888.00 2014-02-28 00:32:56.125 059 12575.65 13.28 54835.15 88888.00 2014-02-28 00:32:56.250 059 12575.60 13.22 54835.15 88888.00 2014-02-28 00:32:56.375 059 12575.65 13.22 54835.12 88888.00 2014-02-28 00:32:56.500 059 12575.65 13.25 54835.12 88888.00 2014-02-28 00:32:56.625 059 12575.67 13.28 54835.12 88888.00 2014-02-28 00:32:56.750 059 12575.65 13.28 54835.12 88888.00 2014-02-28 00:32:56.875 059 12575.62 13.28 54835.12 88888.00 2014-02-28 00:32:57.000 059 12575.62 13.30 54835.10 88888.00 2014-02-28 00:32:57.125 059 12575.67 13.30 54835.07 88888.00 2014-02-28 00:32:57.250 059 12575.60 13.28 54835.10 88888.00 2014-02-28 00:32:57.375 059 12575.58 13.28 54835.10 88888.00 2014-02-28 00:32:57.500 059 12575.48 13.32 54835.07 88888.00 2014-02-28 00:32:57.625 059 12575.45 13.32 54835.07 88888.00 2014-02-28 00:32:57.750 059 12575.48 13.30 54835.07 88888.00 2014-02-28 00:32:57.875 059 12575.50 13.30 54835.05 88888.00 2014-02-28 00:32:58.000 059 12575.52 13.35 54835.07 88888.00 2014-02-28 00:32:58.125 059 12575.52 13.38 54835.07 88888.00 2014-02-28 00:32:58.250 059 12575.45 13.35 54835.10 88888.00 2014-02-28 00:32:58.375 059 12575.45 13.35 54835.05 88888.00 2014-02-28 00:32:58.500 059 12575.35 13.40 54835.03 88888.00 2014-02-28 00:32:58.625 059 12575.35 13.40 54835.03 88888.00 2014-02-28 00:32:58.750 059 12575.35 13.40 54835.03 88888.00 2014-02-28 00:32:58.875 059 12575.42 13.40 54835.05 88888.00 2014-02-28 00:32:59.000 059 12575.38 13.40 54835.05 88888.00 2014-02-28 00:32:59.125 059 12575.33 13.43 54835.07 88888.00 2014-02-28 00:32:59.250 059 12575.30 13.40 54835.05 88888.00 2014-02-28 00:32:59.375 059 12575.38 13.40 54835.00 88888.00 2014-02-28 00:32:59.500 059 12575.33 13.40 54835.03 88888.00 2014-02-28 00:32:59.625 059 12575.33 13.43 54835.05 88888.00 2014-02-28 00:32:59.750 059 12575.40 13.43 54835.03 88888.00 2014-02-28 00:32:59.875 059 12575.45 13.43 54835.00 88888.00 2014-02-28 00:33:00.000 059 12575.42 13.45 54835.03 88888.00 2014-02-28 00:33:00.125 059 12575.35 13.45 54835.05 88888.00 2014-02-28 00:33:00.250 059 12575.30 13.47 54835.05 88888.00 2014-02-28 00:33:00.375 059 12575.33 13.47 54835.00 88888.00 2014-02-28 00:33:00.500 059 12575.33 13.43 54834.97 88888.00 2014-02-28 00:33:00.625 059 12575.30 13.43 54834.95 88888.00 2014-02-28 00:33:00.750 059 12575.33 13.47 54834.97 88888.00 2014-02-28 00:33:00.875 059 12575.35 13.47 54835.00 88888.00 2014-02-28 00:33:01.000 059 12575.40 13.45 54834.93 88888.00 2014-02-28 00:33:01.125 059 12575.38 13.45 54834.93 88888.00 2014-02-28 00:33:01.250 059 12575.30 13.47 54834.95 88888.00 2014-02-28 00:33:01.375 059 12575.33 13.50 54834.95 88888.00 2014-02-28 00:33:01.500 059 12575.30 13.53 54834.95 88888.00 2014-02-28 00:33:01.625 059 12575.27 13.50 54834.95 88888.00 2014-02-28 00:33:01.750 059 12575.23 13.50 54834.95 88888.00 2014-02-28 00:33:01.875 059 12575.15 13.47 54834.93 88888.00 2014-02-28 00:33:02.000 059 12575.12 13.50 54834.95 88888.00 2014-02-28 00:33:02.125 059 12575.15 13.53 54834.93 88888.00 2014-02-28 00:33:02.250 059 12575.17 13.57 54834.95 88888.00 2014-02-28 00:33:02.375 059 12575.17 13.55 54834.90 88888.00 2014-02-28 00:33:02.500 059 12575.12 13.57 54834.93 88888.00 2014-02-28 00:33:02.625 059 12575.12 13.57 54834.90 88888.00 2014-02-28 00:33:02.750 059 12575.12 13.60 54834.90 88888.00 2014-02-28 00:33:02.875 059 12575.08 13.57 54834.90 88888.00 2014-02-28 00:33:03.000 059 12574.98 13.55 54834.88 88888.00 2014-02-28 00:33:03.125 059 12575.05 13.55 54834.90 88888.00 2014-02-28 00:33:03.250 059 12575.08 13.57 54834.88 88888.00 2014-02-28 00:33:03.375 059 12575.08 13.62 54834.88 88888.00 2014-02-28 00:33:03.500 059 12575.12 13.62 54834.88 88888.00 2014-02-28 00:33:03.625 059 12575.15 13.60 54834.85 88888.00 2014-02-28 00:33:03.750 059 12575.08 13.60 54834.88 88888.00 2014-02-28 00:33:03.875 059 12575.02 13.60 54834.88 88888.00 2014-02-28 00:33:04.000 059 12575.02 13.62 54834.85 88888.00 2014-02-28 00:33:04.125 059 12575.05 13.62 54834.85 88888.00 2014-02-28 00:33:04.250 059 12574.98 13.62 54834.82 88888.00 2014-02-28 00:33:04.375 059 12575.00 13.62 54834.80 88888.00 2014-02-28 00:33:04.500 059 12574.98 13.62 54834.85 88888.00 2014-02-28 00:33:04.625 059 12574.95 13.65 54834.82 88888.00 2014-02-28 00:33:04.750 059 12574.92 13.62 54834.85 88888.00 2014-02-28 00:33:04.875 059 12574.98 13.62 54834.80 88888.00 2014-02-28 00:33:05.000 059 12574.92 13.62 54834.85 88888.00 2014-02-28 00:33:05.125 059 12574.88 13.62 54834.85 88888.00 2014-02-28 00:33:05.250 059 12574.92 13.65 54834.88 88888.00 2014-02-28 00:33:05.375 059 12575.00 13.65 54834.85 88888.00 2014-02-28 00:33:05.500 059 12574.98 13.65 54834.80 88888.00 2014-02-28 00:33:05.625 059 12574.95 13.65 54834.82 88888.00 2014-02-28 00:33:05.750 059 12574.95 13.65 54834.82 88888.00 2014-02-28 00:33:05.875 059 12574.92 13.68 54834.85 88888.00 2014-02-28 00:33:06.000 059 12574.88 13.68 54834.82 88888.00 2014-02-28 00:33:06.125 059 12574.83 13.65 54834.78 88888.00 2014-02-28 00:33:06.250 059 12574.80 13.65 54834.80 88888.00 2014-02-28 00:33:06.375 059 12574.80 13.65 54834.78 88888.00 2014-02-28 00:33:06.500 059 12574.80 13.68 54834.78 88888.00 2014-02-28 00:33:06.625 059 12574.85 13.68 54834.75 88888.00 2014-02-28 00:33:06.750 059 12574.85 13.68 54834.78 88888.00 2014-02-28 00:33:06.875 059 12574.80 13.70 54834.78 88888.00 2014-02-28 00:33:07.000 059 12574.80 13.70 54834.78 88888.00 2014-02-28 00:33:07.125 059 12574.73 13.72 54834.78 88888.00 2014-02-28 00:33:07.250 059 12574.67 13.70 54834.78 88888.00 2014-02-28 00:33:07.375 059 12574.73 13.70 54834.78 88888.00 2014-02-28 00:33:07.500 059 12574.73 13.68 54834.75 88888.00 2014-02-28 00:33:07.625 059 12574.65 13.68 54834.75 88888.00 2014-02-28 00:33:07.750 059 12574.60 13.70 54834.78 88888.00 2014-02-28 00:33:07.875 059 12574.58 13.72 54834.78 88888.00 2014-02-28 00:33:08.000 059 12574.60 13.72 54834.75 88888.00 2014-02-28 00:33:08.125 059 12574.70 13.70 54834.75 88888.00 2014-02-28 00:33:08.250 059 12574.70 13.72 54834.75 88888.00 2014-02-28 00:33:08.375 059 12574.70 13.72 54834.75 88888.00 2014-02-28 00:33:08.500 059 12574.65 13.75 54834.72 88888.00 2014-02-28 00:33:08.625 059 12574.65 13.70 54834.75 88888.00 2014-02-28 00:33:08.750 059 12574.70 13.72 54834.75 88888.00 2014-02-28 00:33:08.875 059 12574.70 13.75 54834.75 88888.00 2014-02-28 00:33:09.000 059 12574.67 13.78 54834.72 88888.00 2014-02-28 00:33:09.125 059 12574.65 13.75 54834.72 88888.00 2014-02-28 00:33:09.250 059 12574.62 13.75 54834.72 88888.00 2014-02-28 00:33:09.375 059 12574.60 13.72 54834.70 88888.00 2014-02-28 00:33:09.500 059 12574.60 13.75 54834.72 88888.00 2014-02-28 00:33:09.625 059 12574.62 13.78 54834.75 88888.00 2014-02-28 00:33:09.750 059 12574.52 13.75 54834.72 88888.00 2014-02-28 00:33:09.875 059 12574.55 13.80 54834.70 88888.00 2014-02-28 00:33:10.000 059 12574.58 13.80 54834.72 88888.00 2014-02-28 00:33:10.125 059 12574.58 13.80 54834.75 88888.00 2014-02-28 00:33:10.250 059 12574.55 13.75 54834.70 88888.00 2014-02-28 00:33:10.375 059 12574.55 13.75 54834.65 88888.00 2014-02-28 00:33:10.500 059 12574.52 13.80 54834.68 88888.00 2014-02-28 00:33:10.625 059 12574.50 13.82 54834.68 88888.00 2014-02-28 00:33:10.750 059 12574.45 13.82 54834.68 88888.00 2014-02-28 00:33:10.875 059 12574.48 13.82 54834.70 88888.00 2014-02-28 00:33:11.000 059 12574.48 13.85 54834.70 88888.00 2014-02-28 00:33:11.125 059 12574.45 13.85 54834.70 88888.00 2014-02-28 00:33:11.250 059 12574.35 13.85 54834.68 88888.00 2014-02-28 00:33:11.375 059 12574.38 13.88 54834.68 88888.00 2014-02-28 00:33:11.500 059 12574.38 13.88 54834.68 88888.00 2014-02-28 00:33:11.625 059 12574.38 13.88 54834.65 88888.00 2014-02-28 00:33:11.750 059 12574.45 13.88 54834.65 88888.00 2014-02-28 00:33:11.875 059 12574.48 13.85 54834.62 88888.00 2014-02-28 00:33:12.000 059 12574.40 13.85 54834.60 88888.00 2014-02-28 00:33:12.125 059 12574.40 13.90 54834.65 88888.00 2014-02-28 00:33:12.250 059 12574.45 13.93 54834.68 88888.00 2014-02-28 00:33:12.375 059 12574.45 13.90 54834.65 88888.00 2014-02-28 00:33:12.500 059 12574.38 13.90 54834.65 88888.00 2014-02-28 00:33:12.625 059 12574.40 13.93 54834.65 88888.00 2014-02-28 00:33:12.750 059 12574.40 13.95 54834.65 88888.00 2014-02-28 00:33:12.875 059 12574.33 13.93 54834.60 88888.00 2014-02-28 00:33:13.000 059 12574.33 13.90 54834.60 88888.00 2014-02-28 00:33:13.125 059 12574.30 13.85 54834.60 88888.00 2014-02-28 00:33:13.250 059 12574.30 13.90 54834.62 88888.00 2014-02-28 00:33:13.375 059 12574.35 13.90 54834.60 88888.00 2014-02-28 00:33:13.500 059 12574.40 13.90 54834.57 88888.00 2014-02-28 00:33:13.625 059 12574.38 13.93 54834.57 88888.00 2014-02-28 00:33:13.750 059 12574.35 13.95 54834.60 88888.00 2014-02-28 00:33:13.875 059 12574.30 13.90 54834.55 88888.00 2014-02-28 00:33:14.000 059 12574.30 13.90 54834.55 88888.00 2014-02-28 00:33:14.125 059 12574.33 13.93 54834.60 88888.00 2014-02-28 00:33:14.250 059 12574.27 13.97 54834.60 88888.00 2014-02-28 00:33:14.375 059 12574.23 13.97 54834.62 88888.00 2014-02-28 00:33:14.500 059 12574.17 13.97 54834.57 88888.00 2014-02-28 00:33:14.625 059 12574.20 13.95 54834.55 88888.00 2014-02-28 00:33:14.750 059 12574.33 13.95 54834.57 88888.00 2014-02-28 00:33:14.875 059 12574.42 13.97 54834.57 88888.00 2014-02-28 00:33:15.000 059 12574.42 13.95 54834.53 88888.00 2014-02-28 00:33:15.125 059 12574.35 13.95 54834.55 88888.00 2014-02-28 00:33:15.250 059 12574.27 13.93 54834.53 88888.00 2014-02-28 00:33:15.375 059 12574.20 13.95 54834.50 88888.00 2014-02-28 00:33:15.500 059 12574.15 14.00 54834.53 88888.00 2014-02-28 00:33:15.625 059 12574.10 14.05 54834.57 88888.00 2014-02-28 00:33:15.750 059 12574.12 14.07 54834.55 88888.00 2014-02-28 00:33:15.875 059 12574.23 14.05 54834.55 88888.00 2014-02-28 00:33:16.000 059 12574.27 14.05 54834.55 88888.00 2014-02-28 00:33:16.125 059 12574.23 14.03 54834.53 88888.00 2014-02-28 00:33:16.250 059 12574.15 14.00 54834.50 88888.00 2014-02-28 00:33:16.375 059 12574.20 14.05 54834.53 88888.00 2014-02-28 00:33:16.500 059 12574.20 14.07 54834.53 88888.00 2014-02-28 00:33:16.625 059 12574.23 14.05 54834.50 88888.00 2014-02-28 00:33:16.750 059 12574.23 14.07 54834.50 88888.00 2014-02-28 00:33:16.875 059 12574.23 14.05 54834.53 88888.00 2014-02-28 00:33:17.000 059 12574.25 14.07 54834.53 88888.00 2014-02-28 00:33:17.125 059 12574.27 14.05 54834.50 88888.00 2014-02-28 00:33:17.250 059 12574.23 14.07 54834.50 88888.00 2014-02-28 00:33:17.375 059 12574.33 14.12 54834.50 88888.00 2014-02-28 00:33:17.500 059 12574.20 14.10 54834.50 88888.00 2014-02-28 00:33:17.625 059 12574.10 14.07 54834.47 88888.00 2014-02-28 00:33:17.750 059 12574.17 14.15 54834.47 88888.00 2014-02-28 00:33:17.875 059 12574.17 14.15 54834.47 88888.00 2014-02-28 00:33:18.000 059 12574.20 14.18 54834.45 88888.00 2014-02-28 00:33:18.125 059 12574.17 14.15 54834.50 88888.00 2014-02-28 00:33:18.250 059 12574.15 14.12 54834.45 88888.00 2014-02-28 00:33:18.375 059 12574.15 14.15 54834.47 88888.00 2014-02-28 00:33:18.500 059 12574.15 14.18 54834.45 88888.00 2014-02-28 00:33:18.625 059 12574.17 14.20 54834.47 88888.00 2014-02-28 00:33:18.750 059 12574.23 14.22 54834.47 88888.00 2014-02-28 00:33:18.875 059 12574.25 14.20 54834.45 88888.00 2014-02-28 00:33:19.000 059 12574.25 14.18 54834.43 88888.00 2014-02-28 00:33:19.125 059 12574.15 14.20 54834.43 88888.00 2014-02-28 00:33:19.250 059 12574.15 14.18 54834.45 88888.00 2014-02-28 00:33:19.375 059 12574.20 14.22 54834.43 88888.00 2014-02-28 00:33:19.500 059 12574.25 14.25 54834.40 88888.00 2014-02-28 00:33:19.625 059 12574.20 14.25 54834.40 88888.00 2014-02-28 00:33:19.750 059 12574.17 14.25 54834.38 88888.00 2014-02-28 00:33:19.875 059 12574.20 14.25 54834.38 88888.00 2014-02-28 00:33:20.000 059 12574.12 14.25 54834.38 88888.00 2014-02-28 00:33:20.125 059 12574.12 14.25 54834.40 88888.00 2014-02-28 00:33:20.250 059 12574.12 14.22 54834.38 88888.00 2014-02-28 00:33:20.375 059 12574.15 14.22 54834.38 88888.00 2014-02-28 00:33:20.500 059 12574.12 14.20 54834.38 88888.00 2014-02-28 00:33:20.625 059 12574.17 14.25 54834.40 88888.00 2014-02-28 00:33:20.750 059 12574.23 14.30 54834.43 88888.00 2014-02-28 00:33:20.875 059 12574.23 14.30 54834.40 88888.00 2014-02-28 00:33:21.000 059 12574.17 14.28 54834.38 88888.00 2014-02-28 00:33:21.125 059 12574.12 14.32 54834.40 88888.00 2014-02-28 00:33:21.250 059 12574.10 14.28 54834.38 88888.00 2014-02-28 00:33:21.375 059 12574.08 14.32 54834.40 88888.00 2014-02-28 00:33:21.500 059 12574.05 14.35 54834.38 88888.00 2014-02-28 00:33:21.625 059 12574.08 14.32 54834.35 88888.00 2014-02-28 00:33:21.750 059 12574.10 14.35 54834.35 88888.00 2014-02-28 00:33:21.875 059 12574.02 14.32 54834.35 88888.00 2014-02-28 00:33:22.000 059 12574.05 14.30 54834.32 88888.00 2014-02-28 00:33:22.125 059 12574.05 14.32 54834.35 88888.00 2014-02-28 00:33:22.250 059 12574.02 14.38 54834.35 88888.00 2014-02-28 00:33:22.375 059 12574.02 14.38 54834.32 88888.00 2014-02-28 00:33:22.500 059 12574.10 14.38 54834.32 88888.00 2014-02-28 00:33:22.625 059 12574.17 14.35 54834.32 88888.00 2014-02-28 00:33:22.750 059 12574.20 14.38 54834.32 88888.00 2014-02-28 00:33:22.875 059 12574.17 14.38 54834.32 88888.00 2014-02-28 00:33:23.000 059 12574.17 14.40 54834.30 88888.00 2014-02-28 00:33:23.125 059 12574.15 14.40 54834.30 88888.00 2014-02-28 00:33:23.250 059 12574.12 14.43 54834.32 88888.00 2014-02-28 00:33:23.375 059 12574.05 14.43 54834.32 88888.00 2014-02-28 00:33:23.500 059 12574.08 14.45 54834.32 88888.00 2014-02-28 00:33:23.625 059 12574.05 14.45 54834.30 88888.00 2014-02-28 00:33:23.750 059 12574.02 14.43 54834.28 88888.00 2014-02-28 00:33:23.875 059 12574.00 14.43 54834.22 88888.00 2014-02-28 00:33:24.000 059 12573.98 14.43 54834.20 88888.00 2014-02-28 00:33:24.125 059 12573.92 14.40 54834.25 88888.00 2014-02-28 00:33:24.250 059 12573.98 14.45 54834.25 88888.00 2014-02-28 00:33:24.375 059 12574.00 14.47 54834.22 88888.00 2014-02-28 00:33:24.500 059 12573.95 14.50 54834.22 88888.00 2014-02-28 00:33:24.625 059 12573.98 14.47 54834.22 88888.00 2014-02-28 00:33:24.750 059 12573.98 14.53 54834.25 88888.00 2014-02-28 00:33:24.875 059 12573.98 14.53 54834.25 88888.00 2014-02-28 00:33:25.000 059 12573.95 14.50 54834.25 88888.00 2014-02-28 00:33:25.125 059 12574.00 14.50 54834.22 88888.00 2014-02-28 00:33:25.250 059 12573.90 14.50 54834.20 88888.00 2014-02-28 00:33:25.375 059 12573.88 14.53 54834.22 88888.00 2014-02-28 00:33:25.500 059 12573.92 14.55 54834.25 88888.00 2014-02-28 00:33:25.625 059 12573.98 14.55 54834.22 88888.00 2014-02-28 00:33:25.750 059 12574.00 14.60 54834.22 88888.00 2014-02-28 00:33:25.875 059 12574.00 14.60 54834.22 88888.00 2014-02-28 00:33:26.000 059 12573.98 14.57 54834.20 88888.00 2014-02-28 00:33:26.125 059 12573.98 14.60 54834.20 88888.00 2014-02-28 00:33:26.250 059 12573.92 14.60 54834.20 88888.00 2014-02-28 00:33:26.375 059 12573.92 14.62 54834.18 88888.00 2014-02-28 00:33:26.500 059 12574.00 14.62 54834.18 88888.00 2014-02-28 00:33:26.625 059 12574.02 14.62 54834.15 88888.00 2014-02-28 00:33:26.750 059 12573.90 14.60 54834.15 88888.00 2014-02-28 00:33:26.875 059 12573.80 14.62 54834.12 88888.00 2014-02-28 00:33:27.000 059 12573.80 14.65 54834.15 88888.00 2014-02-28 00:33:27.125 059 12573.83 14.65 54834.18 88888.00 2014-02-28 00:33:27.250 059 12573.83 14.65 54834.20 88888.00 2014-02-28 00:33:27.375 059 12573.88 14.70 54834.18 88888.00 2014-02-28 00:33:27.500 059 12573.95 14.70 54834.15 88888.00 2014-02-28 00:33:27.625 059 12573.92 14.70 54834.12 88888.00 2014-02-28 00:33:27.750 059 12573.88 14.70 54834.10 88888.00 2014-02-28 00:33:27.875 059 12573.85 14.72 54834.15 88888.00 2014-02-28 00:33:28.000 059 12573.88 14.72 54834.12 88888.00 2014-02-28 00:33:28.125 059 12573.88 14.75 54834.10 88888.00 2014-02-28 00:33:28.250 059 12573.88 14.72 54834.12 88888.00 2014-02-28 00:33:28.375 059 12573.90 14.75 54834.12 88888.00 2014-02-28 00:33:28.500 059 12573.88 14.78 54834.12 88888.00 2014-02-28 00:33:28.625 059 12573.83 14.78 54834.12 88888.00 2014-02-28 00:33:28.750 059 12573.80 14.78 54834.12 88888.00 2014-02-28 00:33:28.875 059 12573.85 14.80 54834.10 88888.00 2014-02-28 00:33:29.000 059 12573.88 14.80 54834.10 88888.00 2014-02-28 00:33:29.125 059 12573.85 14.80 54834.07 88888.00 2014-02-28 00:33:29.250 059 12573.73 14.80 54834.07 88888.00 2014-02-28 00:33:29.375 059 12573.75 14.80 54834.07 88888.00 2014-02-28 00:33:29.500 059 12573.80 14.90 54834.07 88888.00 2014-02-28 00:33:29.625 059 12573.77 14.88 54834.05 88888.00 2014-02-28 00:33:29.750 059 12573.73 14.85 54834.03 88888.00 2014-02-28 00:33:29.875 059 12573.67 14.85 54834.03 88888.00 2014-02-28 00:33:30.000 059 12573.67 14.90 54834.03 88888.00 2014-02-28 00:33:30.125 059 12573.70 14.93 54834.05 88888.00 2014-02-28 00:33:30.250 059 12573.65 14.90 54834.05 88888.00 2014-02-28 00:33:30.375 059 12573.67 14.97 54834.05 88888.00 2014-02-28 00:33:30.500 059 12573.67 15.00 54834.05 88888.00 2014-02-28 00:33:30.625 059 12573.70 14.97 54834.05 88888.00 2014-02-28 00:33:30.750 059 12573.73 14.97 54834.05 88888.00 2014-02-28 00:33:30.875 059 12573.75 15.00 54834.07 88888.00 2014-02-28 00:33:31.000 059 12573.70 15.03 54834.05 88888.00 2014-02-28 00:33:31.125 059 12573.70 15.03 54834.00 88888.00 2014-02-28 00:33:31.250 059 12573.67 15.03 54834.03 88888.00 2014-02-28 00:33:31.375 059 12573.70 15.07 54834.00 88888.00 2014-02-28 00:33:31.500 059 12573.70 15.05 54834.03 88888.00 2014-02-28 00:33:31.625 059 12573.65 15.07 54833.97 88888.00 2014-02-28 00:33:31.750 059 12573.65 15.12 54834.00 88888.00 2014-02-28 00:33:31.875 059 12573.65 15.12 54834.00 88888.00 2014-02-28 00:33:32.000 059 12573.70 15.10 54833.97 88888.00 2014-02-28 00:33:32.125 059 12573.70 15.15 54834.00 88888.00 2014-02-28 00:33:32.250 059 12573.70 15.12 54834.03 88888.00 2014-02-28 00:33:32.375 059 12573.67 15.18 54833.97 88888.00 2014-02-28 00:33:32.500 059 12573.67 15.18 54833.97 88888.00 2014-02-28 00:33:32.625 059 12573.62 15.20 54833.95 88888.00 2014-02-28 00:33:32.750 059 12573.60 15.22 54833.97 88888.00 2014-02-28 00:33:32.875 059 12573.62 15.22 54833.95 88888.00 2014-02-28 00:33:33.000 059 12573.58 15.22 54833.93 88888.00 2014-02-28 00:33:33.125 059 12573.58 15.22 54833.90 88888.00 2014-02-28 00:33:33.250 059 12573.60 15.20 54833.95 88888.00 2014-02-28 00:33:33.375 059 12573.58 15.22 54833.95 88888.00 2014-02-28 00:33:33.500 059 12573.55 15.25 54833.95 88888.00 2014-02-28 00:33:33.625 059 12573.58 15.25 54833.95 88888.00 2014-02-28 00:33:33.750 059 12573.55 15.25 54833.93 88888.00 2014-02-28 00:33:33.875 059 12573.55 15.28 54833.93 88888.00 2014-02-28 00:33:34.000 059 12573.55 15.28 54833.93 88888.00 2014-02-28 00:33:34.125 059 12573.52 15.30 54833.95 88888.00 2014-02-28 00:33:34.250 059 12573.55 15.30 54833.93 88888.00 2014-02-28 00:33:34.375 059 12573.60 15.28 54833.90 88888.00 2014-02-28 00:33:34.500 059 12573.60 15.28 54833.90 88888.00 2014-02-28 00:33:34.625 059 12573.55 15.28 54833.90 88888.00 2014-02-28 00:33:34.750 059 12573.52 15.30 54833.90 88888.00 2014-02-28 00:33:34.875 059 12573.45 15.30 54833.90 88888.00 2014-02-28 00:33:35.000 059 12573.48 15.32 54833.90 88888.00 2014-02-28 00:33:35.125 059 12573.50 15.32 54833.88 88888.00 2014-02-28 00:33:35.250 059 12573.52 15.32 54833.88 88888.00 2014-02-28 00:33:35.375 059 12573.55 15.35 54833.88 88888.00 2014-02-28 00:33:35.500 059 12573.55 15.32 54833.88 88888.00 2014-02-28 00:33:35.625 059 12573.52 15.35 54833.90 88888.00 2014-02-28 00:33:35.750 059 12573.52 15.38 54833.90 88888.00 2014-02-28 00:33:35.875 059 12573.45 15.38 54833.88 88888.00 2014-02-28 00:33:36.000 059 12573.40 15.35 54833.85 88888.00 2014-02-28 00:33:36.125 059 12573.40 15.38 54833.88 88888.00 2014-02-28 00:33:36.250 059 12573.38 15.40 54833.88 88888.00 2014-02-28 00:33:36.375 059 12573.42 15.38 54833.88 88888.00 2014-02-28 00:33:36.500 059 12573.42 15.38 54833.85 88888.00 2014-02-28 00:33:36.625 059 12573.38 15.38 54833.82 88888.00 2014-02-28 00:33:36.750 059 12573.35 15.38 54833.80 88888.00 2014-02-28 00:33:36.875 059 12573.35 15.38 54833.80 88888.00 2014-02-28 00:33:37.000 059 12573.27 15.35 54833.80 88888.00 2014-02-28 00:33:37.125 059 12573.25 15.38 54833.85 88888.00 2014-02-28 00:33:37.250 059 12573.30 15.38 54833.85 88888.00 2014-02-28 00:33:37.375 059 12573.35 15.40 54833.82 88888.00 2014-02-28 00:33:37.500 059 12573.30 15.38 54833.82 88888.00 2014-02-28 00:33:37.625 059 12573.33 15.38 54833.82 88888.00 2014-02-28 00:33:37.750 059 12573.35 15.43 54833.85 88888.00 2014-02-28 00:33:37.875 059 12573.40 15.43 54833.85 88888.00 2014-02-28 00:33:38.000 059 12573.42 15.43 54833.82 88888.00 2014-02-28 00:33:38.125 059 12573.27 15.38 54833.82 88888.00 2014-02-28 00:33:38.250 059 12573.15 15.35 54833.78 88888.00 2014-02-28 00:33:38.375 059 12573.17 15.38 54833.78 88888.00 2014-02-28 00:33:38.500 059 12573.25 15.43 54833.80 88888.00 2014-02-28 00:33:38.625 059 12573.33 15.45 54833.78 88888.00 2014-02-28 00:33:38.750 059 12573.30 15.43 54833.80 88888.00 2014-02-28 00:33:38.875 059 12573.33 15.43 54833.80 88888.00 2014-02-28 00:33:39.000 059 12573.35 15.40 54833.75 88888.00 2014-02-28 00:33:39.125 059 12573.38 15.43 54833.75 88888.00 2014-02-28 00:33:39.250 059 12573.38 15.38 54833.78 88888.00 2014-02-28 00:33:39.375 059 12573.35 15.43 54833.80 88888.00 2014-02-28 00:33:39.500 059 12573.33 15.43 54833.78 88888.00 2014-02-28 00:33:39.625 059 12573.27 15.43 54833.78 88888.00 2014-02-28 00:33:39.750 059 12573.25 15.43 54833.78 88888.00 2014-02-28 00:33:39.875 059 12573.25 15.43 54833.78 88888.00 2014-02-28 00:33:40.000 059 12573.23 15.43 54833.78 88888.00 2014-02-28 00:33:40.125 059 12573.23 15.43 54833.80 88888.00 2014-02-28 00:33:40.250 059 12573.17 15.43 54833.78 88888.00 2014-02-28 00:33:40.375 059 12573.23 15.43 54833.78 88888.00 2014-02-28 00:33:40.500 059 12573.23 15.40 54833.78 88888.00 2014-02-28 00:33:40.625 059 12573.15 15.43 54833.75 88888.00 2014-02-28 00:33:40.750 059 12573.15 15.43 54833.78 88888.00 2014-02-28 00:33:40.875 059 12573.17 15.43 54833.78 88888.00 2014-02-28 00:33:41.000 059 12573.17 15.43 54833.75 88888.00 2014-02-28 00:33:41.125 059 12573.20 15.43 54833.75 88888.00 2014-02-28 00:33:41.250 059 12573.15 15.45 54833.75 88888.00 2014-02-28 00:33:41.375 059 12573.15 15.47 54833.75 88888.00 2014-02-28 00:33:41.500 059 12573.15 15.45 54833.75 88888.00 2014-02-28 00:33:41.625 059 12573.12 15.50 54833.75 88888.00 2014-02-28 00:33:41.750 059 12573.12 15.50 54833.75 88888.00 2014-02-28 00:33:41.875 059 12573.05 15.47 54833.72 88888.00 2014-02-28 00:33:42.000 059 12573.05 15.47 54833.68 88888.00 2014-02-28 00:33:42.125 059 12573.08 15.47 54833.72 88888.00 2014-02-28 00:33:42.250 059 12573.10 15.50 54833.75 88888.00 2014-02-28 00:33:42.375 059 12573.12 15.45 54833.70 88888.00 2014-02-28 00:33:42.500 059 12573.08 15.45 54833.70 88888.00 2014-02-28 00:33:42.625 059 12573.08 15.53 54833.70 88888.00 2014-02-28 00:33:42.750 059 12573.05 15.53 54833.70 88888.00 2014-02-28 00:33:42.875 059 12573.00 15.53 54833.70 88888.00 2014-02-28 00:33:43.000 059 12572.98 15.55 54833.68 88888.00 2014-02-28 00:33:43.125 059 12573.02 15.53 54833.68 88888.00 2014-02-28 00:33:43.250 059 12573.02 15.50 54833.70 88888.00 2014-02-28 00:33:43.375 059 12573.08 15.50 54833.68 88888.00 2014-02-28 00:33:43.500 059 12573.15 15.57 54833.68 88888.00 2014-02-28 00:33:43.625 059 12573.17 15.60 54833.70 88888.00 2014-02-28 00:33:43.750 059 12573.15 15.57 54833.68 88888.00 2014-02-28 00:33:43.875 059 12573.12 15.57 54833.68 88888.00 2014-02-28 00:33:44.000 059 12573.12 15.60 54833.65 88888.00 2014-02-28 00:33:44.125 059 12573.08 15.60 54833.65 88888.00 2014-02-28 00:33:44.250 059 12573.08 15.60 54833.65 88888.00 2014-02-28 00:33:44.375 059 12573.17 15.62 54833.65 88888.00 2014-02-28 00:33:44.500 059 12573.15 15.65 54833.65 88888.00 2014-02-28 00:33:44.625 059 12573.08 15.62 54833.62 88888.00 2014-02-28 00:33:44.750 059 12573.10 15.65 54833.60 88888.00 2014-02-28 00:33:44.875 059 12573.17 15.68 54833.62 88888.00 2014-02-28 00:33:45.000 059 12573.15 15.62 54833.57 88888.00 2014-02-28 00:33:45.125 059 12573.10 15.60 54833.60 88888.00 2014-02-28 00:33:45.250 059 12573.05 15.65 54833.62 88888.00 2014-02-28 00:33:45.375 059 12573.08 15.65 54833.60 88888.00 2014-02-28 00:33:45.500 059 12573.15 15.65 54833.57 88888.00 2014-02-28 00:33:45.625 059 12573.12 15.68 54833.57 88888.00 2014-02-28 00:33:45.750 059 12573.12 15.70 54833.60 88888.00 2014-02-28 00:33:45.875 059 12573.12 15.70 54833.62 88888.00 2014-02-28 00:33:46.000 059 12573.08 15.65 54833.60 88888.00 2014-02-28 00:33:46.125 059 12573.02 15.68 54833.55 88888.00 2014-02-28 00:33:46.250 059 12573.00 15.68 54833.55 88888.00 2014-02-28 00:33:46.375 059 12573.12 15.70 54833.55 88888.00 2014-02-28 00:33:46.500 059 12573.15 15.72 54833.57 88888.00 2014-02-28 00:33:46.625 059 12573.15 15.72 54833.55 88888.00 2014-02-28 00:33:46.750 059 12573.10 15.72 54833.57 88888.00 2014-02-28 00:33:46.875 059 12573.10 15.75 54833.55 88888.00 2014-02-28 00:33:47.000 059 12573.12 15.72 54833.53 88888.00 2014-02-28 00:33:47.125 059 12573.20 15.75 54833.53 88888.00 2014-02-28 00:33:47.250 059 12573.15 15.72 54833.55 88888.00 2014-02-28 00:33:47.375 059 12573.12 15.75 54833.55 88888.00 2014-02-28 00:33:47.500 059 12573.10 15.75 54833.53 88888.00 2014-02-28 00:33:47.625 059 12573.08 15.78 54833.53 88888.00 2014-02-28 00:33:47.750 059 12573.12 15.80 54833.55 88888.00 2014-02-28 00:33:47.875 059 12573.15 15.80 54833.55 88888.00 2014-02-28 00:33:48.000 059 12573.23 15.82 54833.53 88888.00 2014-02-28 00:33:48.125 059 12573.23 15.82 54833.53 88888.00 2014-02-28 00:33:48.250 059 12573.15 15.82 54833.53 88888.00 2014-02-28 00:33:48.375 059 12573.12 15.80 54833.50 88888.00 2014-02-28 00:33:48.500 059 12573.20 15.80 54833.50 88888.00 2014-02-28 00:33:48.625 059 12573.15 15.80 54833.53 88888.00 2014-02-28 00:33:48.750 059 12573.05 15.82 54833.50 88888.00 2014-02-28 00:33:48.875 059 12573.08 15.85 54833.53 88888.00 2014-02-28 00:33:49.000 059 12573.08 15.85 54833.47 88888.00 2014-02-28 00:33:49.125 059 12573.10 15.82 54833.53 88888.00 2014-02-28 00:33:49.250 059 12573.12 15.82 54833.50 88888.00 2014-02-28 00:33:49.375 059 12573.17 15.85 54833.47 88888.00 2014-02-28 00:33:49.500 059 12573.12 15.88 54833.47 88888.00 2014-02-28 00:33:49.625 059 12573.15 15.90 54833.50 88888.00 2014-02-28 00:33:49.750 059 12573.17 15.88 54833.47 88888.00 2014-02-28 00:33:49.875 059 12573.17 15.85 54833.47 88888.00 2014-02-28 00:33:50.000 059 12573.17 15.85 54833.43 88888.00 2014-02-28 00:33:50.125 059 12573.20 15.93 54833.45 88888.00 2014-02-28 00:33:50.250 059 12573.23 15.95 54833.47 88888.00 2014-02-28 00:33:50.375 059 12573.25 15.95 54833.47 88888.00 2014-02-28 00:33:50.500 059 12573.17 15.93 54833.45 88888.00 2014-02-28 00:33:50.625 059 12573.15 15.95 54833.43 88888.00 2014-02-28 00:33:50.750 059 12573.17 15.93 54833.45 88888.00 2014-02-28 00:33:50.875 059 12573.15 15.90 54833.43 88888.00 2014-02-28 00:33:51.000 059 12573.15 15.90 54833.43 88888.00 2014-02-28 00:33:51.125 059 12573.12 15.93 54833.43 88888.00 2014-02-28 00:33:51.250 059 12573.08 15.93 54833.43 88888.00 2014-02-28 00:33:51.375 059 12573.08 15.95 54833.40 88888.00 2014-02-28 00:33:51.500 059 12573.05 15.95 54833.43 88888.00 2014-02-28 00:33:51.625 059 12573.05 15.93 54833.43 88888.00 2014-02-28 00:33:51.750 059 12573.08 15.93 54833.43 88888.00 2014-02-28 00:33:51.875 059 12573.08 15.95 54833.45 88888.00 2014-02-28 00:33:52.000 059 12573.08 15.95 54833.38 88888.00 2014-02-28 00:33:52.125 059 12573.05 15.95 54833.40 88888.00 2014-02-28 00:33:52.250 059 12573.00 15.97 54833.40 88888.00 2014-02-28 00:33:52.375 059 12573.00 15.97 54833.43 88888.00 2014-02-28 00:33:52.500 059 12572.98 16.02 54833.43 88888.00 2014-02-28 00:33:52.625 059 12573.00 16.00 54833.40 88888.00 2014-02-28 00:33:52.750 059 12573.05 16.00 54833.40 88888.00 2014-02-28 00:33:52.875 059 12573.10 16.00 54833.40 88888.00 2014-02-28 00:33:53.000 059 12573.05 16.02 54833.35 88888.00 2014-02-28 00:33:53.125 059 12572.95 16.00 54833.35 88888.00 2014-02-28 00:33:53.250 059 12572.98 16.00 54833.35 88888.00 2014-02-28 00:33:53.375 059 12573.02 16.00 54833.32 88888.00 2014-02-28 00:33:53.500 059 12573.08 16.02 54833.35 88888.00 2014-02-28 00:33:53.625 059 12573.10 16.02 54833.38 88888.00 2014-02-28 00:33:53.750 059 12573.08 16.02 54833.38 88888.00 2014-02-28 00:33:53.875 059 12573.08 16.02 54833.38 88888.00 2014-02-28 00:33:54.000 059 12573.08 16.02 54833.35 88888.00 2014-02-28 00:33:54.125 059 12573.05 16.02 54833.38 88888.00 2014-02-28 00:33:54.250 059 12573.05 16.02 54833.38 88888.00 2014-02-28 00:33:54.375 059 12573.08 16.05 54833.38 88888.00 2014-02-28 00:33:54.500 059 12573.00 16.07 54833.35 88888.00 2014-02-28 00:33:54.625 059 12572.92 16.05 54833.35 88888.00 2014-02-28 00:33:54.750 059 12572.95 16.02 54833.32 88888.00 2014-02-28 00:33:54.875 059 12572.98 16.05 54833.35 88888.00 2014-02-28 00:33:55.000 059 12572.98 16.05 54833.35 88888.00 2014-02-28 00:33:55.125 059 12572.92 16.07 54833.32 88888.00 2014-02-28 00:33:55.250 059 12572.90 16.07 54833.30 88888.00 2014-02-28 00:33:55.375 059 12573.08 16.07 54833.30 88888.00 2014-02-28 00:33:55.500 059 12573.10 16.07 54833.32 88888.00 2014-02-28 00:33:55.625 059 12573.02 16.05 54833.30 88888.00 2014-02-28 00:33:55.750 059 12572.95 16.05 54833.25 88888.00 2014-02-28 00:33:55.875 059 12572.98 16.05 54833.28 88888.00 2014-02-28 00:33:56.000 059 12572.98 16.07 54833.30 88888.00 2014-02-28 00:33:56.125 059 12572.98 16.07 54833.28 88888.00 2014-02-28 00:33:56.250 059 12573.02 16.07 54833.28 88888.00 2014-02-28 00:33:56.375 059 12573.00 16.07 54833.25 88888.00 2014-02-28 00:33:56.500 059 12573.00 16.07 54833.22 88888.00 2014-02-28 00:33:56.625 059 12572.95 16.12 54833.28 88888.00 2014-02-28 00:33:56.750 059 12572.88 16.07 54833.30 88888.00 2014-02-28 00:33:56.875 059 12572.90 16.10 54833.25 88888.00 2014-02-28 00:33:57.000 059 12572.98 16.10 54833.25 88888.00 2014-02-28 00:33:57.125 059 12573.00 16.10 54833.25 88888.00 2014-02-28 00:33:57.250 059 12572.90 16.12 54833.25 88888.00 2014-02-28 00:33:57.375 059 12572.88 16.15 54833.25 88888.00 2014-02-28 00:33:57.500 059 12572.83 16.15 54833.30 88888.00 2014-02-28 00:33:57.625 059 12572.83 16.15 54833.30 88888.00 2014-02-28 00:33:57.750 059 12572.88 16.12 54833.28 88888.00 2014-02-28 00:33:57.875 059 12572.88 16.15 54833.28 88888.00 2014-02-28 00:33:58.000 059 12572.95 16.18 54833.25 88888.00 2014-02-28 00:33:58.125 059 12572.98 16.18 54833.22 88888.00 2014-02-28 00:33:58.250 059 12572.95 16.18 54833.25 88888.00 2014-02-28 00:33:58.375 059 12572.92 16.18 54833.22 88888.00 2014-02-28 00:33:58.500 059 12572.90 16.18 54833.25 88888.00 2014-02-28 00:33:58.625 059 12572.95 16.18 54833.25 88888.00 2014-02-28 00:33:58.750 059 12572.95 16.15 54833.22 88888.00 2014-02-28 00:33:58.875 059 12572.90 16.18 54833.22 88888.00 2014-02-28 00:33:59.000 059 12572.88 16.18 54833.22 88888.00 2014-02-28 00:33:59.125 059 12572.90 16.18 54833.22 88888.00 2014-02-28 00:33:59.250 059 12572.90 16.18 54833.22 88888.00 2014-02-28 00:33:59.375 059 12572.88 16.20 54833.22 88888.00 2014-02-28 00:33:59.500 059 12572.80 16.18 54833.18 88888.00 2014-02-28 00:33:59.625 059 12572.83 16.20 54833.15 88888.00 2014-02-28 00:33:59.750 059 12572.85 16.23 54833.15 88888.00 2014-02-28 00:33:59.875 059 12572.83 16.20 54833.18 88888.00 2014-02-28 00:34:00.000 059 12572.77 16.20 54833.18 88888.00 2014-02-28 00:34:00.125 059 12572.77 16.20 54833.20 88888.00 2014-02-28 00:34:00.250 059 12572.80 16.23 54833.20 88888.00 2014-02-28 00:34:00.375 059 12572.80 16.23 54833.15 88888.00 2014-02-28 00:34:00.500 059 12572.77 16.23 54833.15 88888.00 2014-02-28 00:34:00.625 059 12572.80 16.23 54833.15 88888.00 2014-02-28 00:34:00.750 059 12572.80 16.20 54833.15 88888.00 2014-02-28 00:34:00.875 059 12572.80 16.23 54833.18 88888.00 2014-02-28 00:34:01.000 059 12572.83 16.27 54833.15 88888.00 2014-02-28 00:34:01.125 059 12572.80 16.27 54833.15 88888.00 2014-02-28 00:34:01.250 059 12572.75 16.25 54833.15 88888.00 2014-02-28 00:34:01.375 059 12572.77 16.27 54833.18 88888.00 2014-02-28 00:34:01.500 059 12572.77 16.25 54833.18 88888.00 2014-02-28 00:34:01.625 059 12572.83 16.30 54833.15 88888.00 2014-02-28 00:34:01.750 059 12572.85 16.27 54833.15 88888.00 2014-02-28 00:34:01.875 059 12572.83 16.27 54833.18 88888.00 2014-02-28 00:34:02.000 059 12572.83 16.30 54833.15 88888.00 2014-02-28 00:34:02.125 059 12572.83 16.30 54833.12 88888.00 2014-02-28 00:34:02.250 059 12572.75 16.30 54833.10 88888.00 2014-02-28 00:34:02.375 059 12572.70 16.30 54833.12 88888.00 2014-02-28 00:34:02.500 059 12572.67 16.32 54833.10 88888.00 2014-02-28 00:34:02.625 059 12572.65 16.35 54833.12 88888.00 2014-02-28 00:34:02.750 059 12572.62 16.30 54833.12 88888.00 2014-02-28 00:34:02.875 059 12572.62 16.30 54833.10 88888.00 2014-02-28 00:34:03.000 059 12572.67 16.27 54833.05 88888.00 2014-02-28 00:34:03.125 059 12572.67 16.27 54833.10 88888.00 2014-02-28 00:34:03.250 059 12572.60 16.27 54833.15 88888.00 2014-02-28 00:34:03.375 059 12572.62 16.35 54833.22 88888.00 2014-02-28 00:34:03.500 059 12572.70 16.35 54833.20 88888.00 2014-02-28 00:34:03.625 059 12572.75 16.30 54833.15 88888.00 2014-02-28 00:34:03.750 059 12572.75 16.30 54833.12 88888.00 2014-02-28 00:34:03.875 059 12572.75 16.32 54833.12 88888.00 2014-02-28 00:34:04.000 059 12572.80 16.35 54833.12 88888.00 2014-02-28 00:34:04.125 059 12572.75 16.32 54833.15 88888.00 2014-02-28 00:34:04.250 059 12572.62 16.30 54833.10 88888.00 2014-02-28 00:34:04.375 059 12572.58 16.30 54833.10 88888.00 2014-02-28 00:34:04.500 059 12572.60 16.30 54833.15 88888.00 2014-02-28 00:34:04.625 059 12572.70 16.35 54833.18 88888.00 2014-02-28 00:34:04.750 059 12572.70 16.32 54833.15 88888.00 2014-02-28 00:34:04.875 059 12572.67 16.35 54833.15 88888.00 2014-02-28 00:34:05.000 059 12572.67 16.35 54833.12 88888.00 2014-02-28 00:34:05.125 059 12572.60 16.35 54833.15 88888.00 2014-02-28 00:34:05.250 059 12572.58 16.32 54833.18 88888.00 2014-02-28 00:34:05.375 059 12572.67 16.32 54833.15 88888.00 2014-02-28 00:34:05.500 059 12572.75 16.32 54833.10 88888.00 2014-02-28 00:34:05.625 059 12572.70 16.35 54833.10 88888.00 2014-02-28 00:34:05.750 059 12572.65 16.35 54833.12 88888.00 2014-02-28 00:34:05.875 059 12572.67 16.35 54833.10 88888.00 2014-02-28 00:34:06.000 059 12572.67 16.35 54833.07 88888.00 2014-02-28 00:34:06.125 059 12572.62 16.32 54833.10 88888.00 2014-02-28 00:34:06.250 059 12572.65 16.35 54833.10 88888.00 2014-02-28 00:34:06.375 059 12572.70 16.35 54833.05 88888.00 2014-02-28 00:34:06.500 059 12572.75 16.35 54833.03 88888.00 2014-02-28 00:34:06.625 059 12572.73 16.35 54833.05 88888.00 2014-02-28 00:34:06.750 059 12572.73 16.35 54833.07 88888.00 2014-02-28 00:34:06.875 059 12572.70 16.32 54833.07 88888.00 2014-02-28 00:34:07.000 059 12572.75 16.35 54833.03 88888.00 2014-02-28 00:34:07.125 059 12572.73 16.32 54833.00 88888.00 2014-02-28 00:34:07.250 059 12572.65 16.30 54833.00 88888.00 2014-02-28 00:34:07.375 059 12572.73 16.30 54833.00 88888.00 2014-02-28 00:34:07.500 059 12572.73 16.27 54833.00 88888.00 2014-02-28 00:34:07.625 059 12572.70 16.30 54833.03 88888.00 2014-02-28 00:34:07.750 059 12572.67 16.30 54833.00 88888.00 2014-02-28 00:34:07.875 059 12572.65 16.27 54833.00 88888.00 2014-02-28 00:34:08.000 059 12572.73 16.27 54833.00 88888.00 2014-02-28 00:34:08.125 059 12572.75 16.27 54833.00 88888.00 2014-02-28 00:34:08.250 059 12572.65 16.30 54832.97 88888.00 2014-02-28 00:34:08.375 059 12572.67 16.30 54832.97 88888.00 2014-02-28 00:34:08.500 059 12572.67 16.27 54833.00 88888.00 2014-02-28 00:34:08.625 059 12572.73 16.27 54832.97 88888.00 2014-02-28 00:34:08.750 059 12572.75 16.27 54832.97 88888.00 2014-02-28 00:34:08.875 059 12572.65 16.25 54832.97 88888.00 2014-02-28 00:34:09.000 059 12572.62 16.25 54832.95 88888.00 2014-02-28 00:34:09.125 059 12572.70 16.27 54832.95 88888.00 2014-02-28 00:34:09.250 059 12572.62 16.25 54832.95 88888.00 2014-02-28 00:34:09.375 059 12572.60 16.23 54832.95 88888.00 2014-02-28 00:34:09.500 059 12572.65 16.20 54832.95 88888.00 2014-02-28 00:34:09.625 059 12572.73 16.20 54832.95 88888.00 2014-02-28 00:34:09.750 059 12572.70 16.23 54832.95 88888.00 2014-02-28 00:34:09.875 059 12572.73 16.23 54832.93 88888.00 2014-02-28 00:34:10.000 059 12572.80 16.20 54832.93 88888.00 2014-02-28 00:34:10.125 059 12572.77 16.18 54832.93 88888.00 2014-02-28 00:34:10.250 059 12572.73 16.20 54832.93 88888.00 2014-02-28 00:34:10.375 059 12572.73 16.20 54832.93 88888.00 2014-02-28 00:34:10.500 059 12572.73 16.20 54832.90 88888.00 2014-02-28 00:34:10.625 059 12572.77 16.23 54832.93 88888.00 2014-02-28 00:34:10.750 059 12572.75 16.20 54832.93 88888.00 2014-02-28 00:34:10.875 059 12572.73 16.20 54832.90 88888.00 2014-02-28 00:34:11.000 059 12572.75 16.23 54832.88 88888.00 2014-02-28 00:34:11.125 059 12572.77 16.25 54832.90 88888.00 2014-02-28 00:34:11.250 059 12572.70 16.18 54832.93 88888.00 2014-02-28 00:34:11.375 059 12572.75 16.20 54832.90 88888.00 2014-02-28 00:34:11.500 059 12572.77 16.20 54832.90 88888.00 2014-02-28 00:34:11.625 059 12572.80 16.18 54832.88 88888.00 2014-02-28 00:34:11.750 059 12572.80 16.18 54832.90 88888.00 2014-02-28 00:34:11.875 059 12572.80 16.20 54832.90 88888.00 2014-02-28 00:34:12.000 059 12572.80 16.20 54832.88 88888.00 2014-02-28 00:34:12.125 059 12572.75 16.15 54832.85 88888.00 2014-02-28 00:34:12.250 059 12572.75 16.15 54832.88 88888.00 2014-02-28 00:34:12.375 059 12572.77 16.18 54832.90 88888.00 2014-02-28 00:34:12.500 059 12572.75 16.15 54832.85 88888.00 2014-02-28 00:34:12.625 059 12572.75 16.15 54832.82 88888.00 2014-02-28 00:34:12.750 059 12572.77 16.18 54832.85 88888.00 2014-02-28 00:34:12.875 059 12572.77 16.15 54832.85 88888.00 2014-02-28 00:34:13.000 059 12572.75 16.12 54832.80 88888.00 2014-02-28 00:34:13.125 059 12572.73 16.18 54832.82 88888.00 2014-02-28 00:34:13.250 059 12572.70 16.15 54832.82 88888.00 2014-02-28 00:34:13.375 059 12572.77 16.12 54832.82 88888.00 2014-02-28 00:34:13.500 059 12572.77 16.18 54832.82 88888.00 2014-02-28 00:34:13.625 059 12572.83 16.18 54832.82 88888.00 2014-02-28 00:34:13.750 059 12572.85 16.15 54832.82 88888.00 2014-02-28 00:34:13.875 059 12572.88 16.15 54832.80 88888.00 2014-02-28 00:34:14.000 059 12572.83 16.12 54832.82 88888.00 2014-02-28 00:34:14.125 059 12572.83 16.12 54832.80 88888.00 2014-02-28 00:34:14.250 059 12572.80 16.10 54832.80 88888.00 2014-02-28 00:34:14.375 059 12572.85 16.10 54832.80 88888.00 2014-02-28 00:34:14.500 059 12572.90 16.12 54832.80 88888.00 2014-02-28 00:34:14.625 059 12572.90 16.12 54832.80 88888.00 2014-02-28 00:34:14.750 059 12572.90 16.10 54832.80 88888.00 2014-02-28 00:34:14.875 059 12572.88 16.10 54832.78 88888.00 2014-02-28 00:34:15.000 059 12572.88 16.07 54832.78 88888.00 2014-02-28 00:34:15.125 059 12572.90 16.07 54832.78 88888.00 2014-02-28 00:34:15.250 059 12572.95 16.07 54832.80 88888.00 2014-02-28 00:34:15.375 059 12573.00 16.10 54832.80 88888.00 2014-02-28 00:34:15.500 059 12572.98 16.07 54832.78 88888.00 2014-02-28 00:34:15.625 059 12573.00 16.07 54832.78 88888.00 2014-02-28 00:34:15.750 059 12573.05 16.07 54832.78 88888.00 2014-02-28 00:34:15.875 059 12573.05 16.05 54832.78 88888.00 2014-02-28 00:34:16.000 059 12573.02 16.07 54832.75 88888.00 2014-02-28 00:34:16.125 059 12573.02 16.05 54832.75 88888.00 2014-02-28 00:34:16.250 059 12573.02 16.05 54832.75 88888.00 2014-02-28 00:34:16.375 059 12573.08 16.05 54832.75 88888.00 2014-02-28 00:34:16.500 059 12573.08 16.07 54832.75 88888.00 2014-02-28 00:34:16.625 059 12573.05 16.05 54832.75 88888.00 2014-02-28 00:34:16.750 059 12573.00 16.02 54832.72 88888.00 2014-02-28 00:34:16.875 059 12573.02 16.05 54832.75 88888.00 2014-02-28 00:34:17.000 059 12573.10 16.05 54832.72 88888.00 2014-02-28 00:34:17.125 059 12573.15 16.02 54832.72 88888.00 2014-02-28 00:34:17.250 059 12573.15 16.02 54832.72 88888.00 2014-02-28 00:34:17.375 059 12573.20 16.02 54832.75 88888.00 2014-02-28 00:34:17.500 059 12573.23 16.00 54832.75 88888.00 2014-02-28 00:34:17.625 059 12573.23 16.02 54832.72 88888.00 2014-02-28 00:34:17.750 059 12573.20 16.00 54832.72 88888.00 2014-02-28 00:34:17.875 059 12573.17 16.00 54832.72 88888.00 2014-02-28 00:34:18.000 059 12573.20 16.00 54832.68 88888.00 2014-02-28 00:34:18.125 059 12573.17 16.02 54832.70 88888.00 2014-02-28 00:34:18.250 059 12573.17 15.97 54832.70 88888.00 2014-02-28 00:34:18.375 059 12573.15 15.97 54832.70 88888.00 2014-02-28 00:34:18.500 059 12573.17 16.00 54832.68 88888.00 2014-02-28 00:34:18.625 059 12573.23 16.00 54832.65 88888.00 2014-02-28 00:34:18.750 059 12573.27 16.00 54832.65 88888.00 2014-02-28 00:34:18.875 059 12573.33 16.00 54832.68 88888.00 2014-02-28 00:34:19.000 059 12573.38 16.02 54832.65 88888.00 2014-02-28 00:34:19.125 059 12573.30 16.02 54832.65 88888.00 2014-02-28 00:34:19.250 059 12573.30 15.97 54832.65 88888.00 2014-02-28 00:34:19.375 059 12573.30 15.97 54832.62 88888.00 2014-02-28 00:34:19.500 059 12573.33 15.97 54832.62 88888.00 2014-02-28 00:34:19.625 059 12573.30 15.97 54832.62 88888.00 2014-02-28 00:34:19.750 059 12573.38 15.97 54832.62 88888.00 2014-02-28 00:34:19.875 059 12573.45 15.97 54832.62 88888.00 2014-02-28 00:34:20.000 059 12573.40 15.97 54832.60 88888.00 2014-02-28 00:34:20.125 059 12573.35 15.95 54832.60 88888.00 2014-02-28 00:34:20.250 059 12573.38 15.95 54832.60 88888.00 2014-02-28 00:34:20.375 059 12573.35 15.97 54832.60 88888.00 2014-02-28 00:34:20.500 059 12573.38 15.95 54832.57 88888.00 2014-02-28 00:34:20.625 059 12573.45 15.95 54832.57 88888.00 2014-02-28 00:34:20.750 059 12573.48 15.95 54832.57 88888.00 2014-02-28 00:34:20.875 059 12573.48 15.95 54832.62 88888.00 2014-02-28 00:34:21.000 059 12573.50 15.95 54832.60 88888.00 2014-02-28 00:34:21.125 059 12573.52 15.95 54832.57 88888.00 2014-02-28 00:34:21.250 059 12573.55 15.93 54832.57 88888.00 2014-02-28 00:34:21.375 059 12573.60 15.95 54832.57 88888.00 2014-02-28 00:34:21.500 059 12573.60 15.93 54832.55 88888.00 2014-02-28 00:34:21.625 059 12573.60 15.93 54832.55 88888.00 2014-02-28 00:34:21.750 059 12573.60 15.90 54832.53 88888.00 2014-02-28 00:34:21.875 059 12573.62 15.93 54832.55 88888.00 2014-02-28 00:34:22.000 059 12573.67 15.93 54832.55 88888.00 2014-02-28 00:34:22.125 059 12573.67 15.93 54832.57 88888.00 2014-02-28 00:34:22.250 059 12573.65 15.90 54832.57 88888.00 2014-02-28 00:34:22.375 059 12573.62 15.93 54832.57 88888.00 2014-02-28 00:34:22.500 059 12573.67 15.88 54832.55 88888.00 2014-02-28 00:34:22.625 059 12573.75 15.88 54832.55 88888.00 2014-02-28 00:34:22.750 059 12573.73 15.90 54832.55 88888.00 2014-02-28 00:34:22.875 059 12573.73 15.93 54832.53 88888.00 2014-02-28 00:34:23.000 059 12573.77 15.90 54832.53 88888.00 2014-02-28 00:34:23.125 059 12573.83 15.90 54832.55 88888.00 2014-02-28 00:34:23.250 059 12573.80 15.88 54832.55 88888.00 2014-02-28 00:34:23.375 059 12573.77 15.88 54832.53 88888.00 2014-02-28 00:34:23.500 059 12573.67 15.90 54832.53 88888.00 2014-02-28 00:34:23.625 059 12573.67 15.93 54832.55 88888.00 2014-02-28 00:34:23.750 059 12573.70 15.90 54832.53 88888.00 2014-02-28 00:34:23.875 059 12573.73 15.88 54832.50 88888.00 2014-02-28 00:34:24.000 059 12573.73 15.85 54832.50 88888.00 2014-02-28 00:34:24.125 059 12573.73 15.85 54832.50 88888.00 2014-02-28 00:34:24.250 059 12573.77 15.85 54832.47 88888.00 2014-02-28 00:34:24.375 059 12573.73 15.88 54832.45 88888.00 2014-02-28 00:34:24.500 059 12573.73 15.85 54832.45 88888.00 2014-02-28 00:34:24.625 059 12573.75 15.85 54832.45 88888.00 2014-02-28 00:34:24.750 059 12573.75 15.85 54832.50 88888.00 2014-02-28 00:34:24.875 059 12573.80 15.85 54832.47 88888.00 2014-02-28 00:34:25.000 059 12573.80 15.82 54832.45 88888.00 2014-02-28 00:34:25.125 059 12573.77 15.85 54832.47 88888.00 2014-02-28 00:34:25.250 059 12573.77 15.88 54832.47 88888.00 2014-02-28 00:34:25.375 059 12573.83 15.85 54832.47 88888.00 2014-02-28 00:34:25.500 059 12573.90 15.85 54832.45 88888.00 2014-02-28 00:34:25.625 059 12573.90 15.82 54832.45 88888.00 2014-02-28 00:34:25.750 059 12573.88 15.80 54832.47 88888.00 2014-02-28 00:34:25.875 059 12573.88 15.80 54832.45 88888.00 2014-02-28 00:34:26.000 059 12573.83 15.78 54832.43 88888.00 2014-02-28 00:34:26.125 059 12573.90 15.78 54832.43 88888.00 2014-02-28 00:34:26.250 059 12573.85 15.75 54832.43 88888.00 2014-02-28 00:34:26.375 059 12573.85 15.80 54832.43 88888.00 2014-02-28 00:34:26.500 059 12573.92 15.78 54832.43 88888.00 2014-02-28 00:34:26.625 059 12573.92 15.78 54832.43 88888.00 2014-02-28 00:34:26.750 059 12573.88 15.75 54832.43 88888.00 2014-02-28 00:34:26.875 059 12573.90 15.72 54832.45 88888.00 2014-02-28 00:34:27.000 059 12573.83 15.72 54832.38 88888.00 2014-02-28 00:34:27.125 059 12573.85 15.70 54832.38 88888.00 2014-02-28 00:34:27.250 059 12573.90 15.68 54832.43 88888.00 2014-02-28 00:34:27.375 059 12573.92 15.70 54832.40 88888.00 2014-02-28 00:34:27.500 059 12573.92 15.68 54832.43 88888.00 2014-02-28 00:34:27.625 059 12573.90 15.68 54832.43 88888.00 2014-02-28 00:34:27.750 059 12573.98 15.70 54832.43 88888.00 2014-02-28 00:34:27.875 059 12573.95 15.68 54832.45 88888.00 2014-02-28 00:34:28.000 059 12573.90 15.62 54832.40 88888.00 2014-02-28 00:34:28.125 059 12573.98 15.60 54832.35 88888.00 2014-02-28 00:34:28.250 059 12573.98 15.62 54832.38 88888.00 2014-02-28 00:34:28.375 059 12574.00 15.65 54832.38 88888.00 2014-02-28 00:34:28.500 059 12573.95 15.68 54832.38 88888.00 2014-02-28 00:34:28.625 059 12573.92 15.65 54832.43 88888.00 2014-02-28 00:34:28.750 059 12573.95 15.62 54832.40 88888.00 2014-02-28 00:34:28.875 059 12573.92 15.60 54832.38 88888.00 2014-02-28 00:34:29.000 059 12573.88 15.57 54832.35 88888.00 2014-02-28 00:34:29.125 059 12573.90 15.57 54832.38 88888.00 2014-02-28 00:34:29.250 059 12573.95 15.53 54832.38 88888.00 2014-02-28 00:34:29.375 059 12573.98 15.50 54832.35 88888.00 2014-02-28 00:34:29.500 059 12573.98 15.55 54832.35 88888.00 2014-02-28 00:34:29.625 059 12574.02 15.55 54832.35 88888.00 2014-02-28 00:34:29.750 059 12574.00 15.53 54832.35 88888.00 2014-02-28 00:34:29.875 059 12573.95 15.53 54832.35 88888.00 2014-02-28 00:34:30.000 059 12573.92 15.50 54832.32 88888.00 2014-02-28 00:34:30.125 059 12573.90 15.47 54832.35 88888.00 2014-02-28 00:34:30.250 059 12573.88 15.40 54832.35 88888.00 2014-02-28 00:34:30.375 059 12573.92 15.43 54832.38 88888.00 2014-02-28 00:34:30.500 059 12573.98 15.43 54832.32 88888.00 2014-02-28 00:34:30.625 059 12574.00 15.40 54832.30 88888.00 2014-02-28 00:34:30.750 059 12574.02 15.38 54832.32 88888.00 2014-02-28 00:34:30.875 059 12574.05 15.35 54832.35 88888.00 2014-02-28 00:34:31.000 059 12574.00 15.35 54832.32 88888.00 2014-02-28 00:34:31.125 059 12574.00 15.35 54832.35 88888.00 2014-02-28 00:34:31.250 059 12573.98 15.35 54832.35 88888.00 2014-02-28 00:34:31.375 059 12573.95 15.32 54832.35 88888.00 2014-02-28 00:34:31.500 059 12573.90 15.30 54832.35 88888.00 2014-02-28 00:34:31.625 059 12573.88 15.30 54832.32 88888.00 2014-02-28 00:34:31.750 059 12573.92 15.30 54832.30 88888.00 2014-02-28 00:34:31.875 059 12573.95 15.30 54832.30 88888.00 2014-02-28 00:34:32.000 059 12573.95 15.28 54832.30 88888.00 2014-02-28 00:34:32.125 059 12573.90 15.25 54832.30 88888.00 2014-02-28 00:34:32.250 059 12573.83 15.25 54832.30 88888.00 2014-02-28 00:34:32.375 059 12573.85 15.20 54832.28 88888.00 2014-02-28 00:34:32.500 059 12573.92 15.20 54832.28 88888.00 2014-02-28 00:34:32.625 059 12573.90 15.22 54832.32 88888.00 2014-02-28 00:34:32.750 059 12573.90 15.20 54832.30 88888.00 2014-02-28 00:34:32.875 059 12573.90 15.20 54832.30 88888.00 2014-02-28 00:34:33.000 059 12573.90 15.20 54832.30 88888.00 2014-02-28 00:34:33.125 059 12573.80 15.18 54832.30 88888.00 2014-02-28 00:34:33.250 059 12573.70 15.12 54832.30 88888.00 2014-02-28 00:34:33.375 059 12573.70 15.10 54832.30 88888.00 2014-02-28 00:34:33.500 059 12573.67 15.10 54832.28 88888.00 2014-02-28 00:34:33.625 059 12573.75 15.12 54832.28 88888.00 2014-02-28 00:34:33.750 059 12573.77 15.15 54832.28 88888.00 2014-02-28 00:34:33.875 059 12573.75 15.10 54832.30 88888.00 2014-02-28 00:34:34.000 059 12573.75 15.10 54832.28 88888.00 2014-02-28 00:34:34.125 059 12573.77 15.10 54832.30 88888.00 2014-02-28 00:34:34.250 059 12573.77 15.07 54832.30 88888.00 2014-02-28 00:34:34.375 059 12573.75 15.03 54832.30 88888.00 2014-02-28 00:34:34.500 059 12573.73 15.00 54832.28 88888.00 2014-02-28 00:34:34.625 059 12573.73 15.00 54832.25 88888.00 2014-02-28 00:34:34.750 059 12573.75 14.97 54832.25 88888.00 2014-02-28 00:34:34.875 059 12573.77 14.95 54832.22 88888.00 2014-02-28 00:34:35.000 059 12573.77 14.95 54832.25 88888.00 2014-02-28 00:34:35.125 059 12573.70 14.95 54832.28 88888.00 2014-02-28 00:34:35.250 059 12573.67 14.90 54832.28 88888.00 2014-02-28 00:34:35.375 059 12573.67 14.95 54832.28 88888.00 2014-02-28 00:34:35.500 059 12573.67 14.93 54832.28 88888.00 2014-02-28 00:34:35.625 059 12573.60 14.93 54832.30 88888.00 2014-02-28 00:34:35.750 059 12573.60 14.90 54832.32 88888.00 2014-02-28 00:34:35.875 059 12573.65 14.88 54832.30 88888.00 2014-02-28 00:34:36.000 059 12573.67 14.85 54832.28 88888.00 2014-02-28 00:34:36.125 059 12573.67 14.88 54832.30 88888.00 2014-02-28 00:34:36.250 059 12573.65 14.85 54832.30 88888.00 2014-02-28 00:34:36.375 059 12573.73 14.82 54832.30 88888.00 2014-02-28 00:34:36.500 059 12573.77 14.82 54832.28 88888.00 2014-02-28 00:34:36.625 059 12573.75 14.82 54832.28 88888.00 2014-02-28 00:34:36.750 059 12573.70 14.80 54832.22 88888.00 2014-02-28 00:34:36.875 059 12573.62 14.75 54832.22 88888.00 2014-02-28 00:34:37.000 059 12573.65 14.78 54832.22 88888.00 2014-02-28 00:34:37.125 059 12573.75 14.75 54832.28 88888.00 2014-02-28 00:34:37.250 059 12573.75 14.70 54832.30 88888.00 2014-02-28 00:34:37.375 059 12573.75 14.70 54832.28 88888.00 2014-02-28 00:34:37.500 059 12573.73 14.75 54832.30 88888.00 2014-02-28 00:34:37.625 059 12573.67 14.75 54832.30 88888.00 2014-02-28 00:34:37.750 059 12573.67 14.70 54832.25 88888.00 2014-02-28 00:34:37.875 059 12573.65 14.70 54832.25 88888.00 2014-02-28 00:34:38.000 059 12573.70 14.70 54832.25 88888.00 2014-02-28 00:34:38.125 059 12573.75 14.68 54832.28 88888.00 2014-02-28 00:34:38.250 059 12573.77 14.65 54832.30 88888.00 2014-02-28 00:34:38.375 059 12573.77 14.65 54832.25 88888.00 2014-02-28 00:34:38.500 059 12573.73 14.62 54832.28 88888.00 2014-02-28 00:34:38.625 059 12573.70 14.57 54832.28 88888.00 2014-02-28 00:34:38.750 059 12573.67 14.57 54832.28 88888.00 2014-02-28 00:34:38.875 059 12573.73 14.55 54832.28 88888.00 2014-02-28 00:34:39.000 059 12573.73 14.55 54832.25 88888.00 2014-02-28 00:34:39.125 059 12573.65 14.57 54832.28 88888.00 2014-02-28 00:34:39.250 059 12573.60 14.55 54832.28 88888.00 2014-02-28 00:34:39.375 059 12573.62 14.55 54832.28 88888.00 2014-02-28 00:34:39.500 059 12573.65 14.53 54832.25 88888.00 2014-02-28 00:34:39.625 059 12573.65 14.47 54832.22 88888.00 2014-02-28 00:34:39.750 059 12573.67 14.47 54832.25 88888.00 2014-02-28 00:34:39.875 059 12573.70 14.45 54832.22 88888.00 2014-02-28 00:34:40.000 059 12573.70 14.43 54832.20 88888.00 2014-02-28 00:34:40.125 059 12573.75 14.45 54832.25 88888.00 2014-02-28 00:34:40.250 059 12573.75 14.43 54832.22 88888.00 2014-02-28 00:34:40.375 059 12573.73 14.40 54832.20 88888.00 2014-02-28 00:34:40.500 059 12573.73 14.40 54832.20 88888.00 2014-02-28 00:34:40.625 059 12573.73 14.40 54832.25 88888.00 2014-02-28 00:34:40.750 059 12573.65 14.40 54832.28 88888.00 2014-02-28 00:34:40.875 059 12573.65 14.38 54832.25 88888.00 2014-02-28 00:34:41.000 059 12573.65 14.32 54832.20 88888.00 2014-02-28 00:34:41.125 059 12573.70 14.30 54832.20 88888.00 2014-02-28 00:34:41.250 059 12573.73 14.28 54832.20 88888.00 2014-02-28 00:34:41.375 059 12573.77 14.28 54832.20 88888.00 2014-02-28 00:34:41.500 059 12573.77 14.25 54832.22 88888.00 2014-02-28 00:34:41.625 059 12573.77 14.28 54832.25 88888.00 2014-02-28 00:34:41.750 059 12573.73 14.30 54832.25 88888.00 2014-02-28 00:34:41.875 059 12573.70 14.25 54832.25 88888.00 2014-02-28 00:34:42.000 059 12573.73 14.25 54832.22 88888.00 2014-02-28 00:34:42.125 059 12573.73 14.25 54832.25 88888.00 2014-02-28 00:34:42.250 059 12573.65 14.20 54832.25 88888.00 2014-02-28 00:34:42.375 059 12573.65 14.18 54832.22 88888.00 2014-02-28 00:34:42.500 059 12573.65 14.18 54832.22 88888.00 2014-02-28 00:34:42.625 059 12573.60 14.15 54832.22 88888.00 2014-02-28 00:34:42.750 059 12573.62 14.12 54832.22 88888.00 2014-02-28 00:34:42.875 059 12573.58 14.12 54832.20 88888.00 2014-02-28 00:34:43.000 059 12573.60 14.15 54832.20 88888.00 2014-02-28 00:34:43.125 059 12573.62 14.20 54832.22 88888.00 2014-02-28 00:34:43.250 059 12573.60 14.15 54832.22 88888.00 2014-02-28 00:34:43.375 059 12573.62 14.10 54832.22 88888.00 2014-02-28 00:34:43.500 059 12573.62 14.07 54832.18 88888.00 2014-02-28 00:34:43.625 059 12573.58 14.05 54832.18 88888.00 2014-02-28 00:34:43.750 059 12573.60 14.07 54832.18 88888.00 2014-02-28 00:34:43.875 059 12573.60 14.07 54832.18 88888.00 2014-02-28 00:34:44.000 059 12573.62 14.07 54832.18 88888.00 2014-02-28 00:34:44.125 059 12573.70 14.05 54832.20 88888.00 2014-02-28 00:34:44.250 059 12573.75 14.07 54832.22 88888.00 2014-02-28 00:34:44.375 059 12573.67 14.07 54832.22 88888.00 2014-02-28 00:34:44.500 059 12573.60 14.05 54832.20 88888.00 2014-02-28 00:34:44.625 059 12573.52 14.00 54832.18 88888.00 2014-02-28 00:34:44.750 059 12573.50 13.97 54832.20 88888.00 2014-02-28 00:34:44.875 059 12573.48 14.03 54832.22 88888.00 2014-02-28 00:34:45.000 059 12573.50 14.03 54832.22 88888.00 2014-02-28 00:34:45.125 059 12573.58 14.00 54832.22 88888.00 2014-02-28 00:34:45.250 059 12573.60 14.00 54832.18 88888.00 2014-02-28 00:34:45.375 059 12573.58 14.00 54832.20 88888.00 2014-02-28 00:34:45.500 059 12573.55 14.03 54832.20 88888.00 2014-02-28 00:34:45.625 059 12573.52 13.97 54832.20 88888.00 2014-02-28 00:34:45.750 059 12573.52 13.97 54832.20 88888.00 2014-02-28 00:34:45.875 059 12573.52 14.00 54832.20 88888.00 2014-02-28 00:34:46.000 059 12573.52 13.95 54832.20 88888.00 2014-02-28 00:34:46.125 059 12573.50 13.93 54832.18 88888.00 2014-02-28 00:34:46.250 059 12573.45 13.90 54832.18 88888.00 2014-02-28 00:34:46.375 059 12573.50 13.90 54832.15 88888.00 2014-02-28 00:34:46.500 059 12573.45 13.95 54832.18 88888.00 2014-02-28 00:34:46.625 059 12573.45 13.90 54832.20 88888.00 2014-02-28 00:34:46.750 059 12573.50 13.93 54832.20 88888.00 2014-02-28 00:34:46.875 059 12573.52 13.93 54832.18 88888.00 2014-02-28 00:34:47.000 059 12573.55 13.88 54832.18 88888.00 2014-02-28 00:34:47.125 059 12573.52 13.90 54832.20 88888.00 2014-02-28 00:34:47.250 059 12573.45 13.90 54832.18 88888.00 2014-02-28 00:34:47.375 059 12573.48 13.90 54832.20 88888.00 2014-02-28 00:34:47.500 059 12573.48 13.88 54832.18 88888.00 2014-02-28 00:34:47.625 059 12573.50 13.88 54832.18 88888.00 2014-02-28 00:34:47.750 059 12573.48 13.88 54832.20 88888.00 2014-02-28 00:34:47.875 059 12573.42 13.88 54832.20 88888.00 2014-02-28 00:34:48.000 059 12573.45 13.85 54832.15 88888.00 2014-02-28 00:34:48.125 059 12573.42 13.82 54832.15 88888.00 2014-02-28 00:34:48.250 059 12573.48 13.82 54832.15 88888.00 2014-02-28 00:34:48.375 059 12573.55 13.85 54832.12 88888.00 2014-02-28 00:34:48.500 059 12573.50 13.82 54832.18 88888.00 2014-02-28 00:34:48.625 059 12573.55 13.85 54832.15 88888.00 2014-02-28 00:34:48.750 059 12573.55 13.82 54832.18 88888.00 2014-02-28 00:34:48.875 059 12573.50 13.82 54832.20 88888.00 2014-02-28 00:34:49.000 059 12573.48 13.78 54832.18 88888.00 2014-02-28 00:34:49.125 059 12573.48 13.80 54832.18 88888.00 2014-02-28 00:34:49.250 059 12573.45 13.80 54832.18 88888.00 2014-02-28 00:34:49.375 059 12573.48 13.80 54832.20 88888.00 2014-02-28 00:34:49.500 059 12573.45 13.80 54832.18 88888.00 2014-02-28 00:34:49.625 059 12573.45 13.80 54832.15 88888.00 2014-02-28 00:34:49.750 059 12573.42 13.80 54832.15 88888.00 2014-02-28 00:34:49.875 059 12573.40 13.78 54832.15 88888.00 2014-02-28 00:34:50.000 059 12573.42 13.80 54832.12 88888.00 2014-02-28 00:34:50.125 059 12573.40 13.78 54832.18 88888.00 2014-02-28 00:34:50.250 059 12573.50 13.78 54832.18 88888.00 2014-02-28 00:34:50.375 059 12573.58 13.75 54832.15 88888.00 2014-02-28 00:34:50.500 059 12573.58 13.75 54832.15 88888.00 2014-02-28 00:34:50.625 059 12573.55 13.72 54832.15 88888.00 2014-02-28 00:34:50.750 059 12573.52 13.75 54832.12 88888.00 2014-02-28 00:34:50.875 059 12573.58 13.75 54832.10 88888.00 2014-02-28 00:34:51.000 059 12573.55 13.70 54832.05 88888.00 2014-02-28 00:34:51.125 059 12573.58 13.70 54832.05 88888.00 2014-02-28 00:34:51.250 059 12573.55 13.68 54832.07 88888.00 2014-02-28 00:34:51.375 059 12573.62 13.65 54832.05 88888.00 2014-02-28 00:34:51.500 059 12573.60 13.65 54832.05 88888.00 2014-02-28 00:34:51.625 059 12573.58 13.68 54832.07 88888.00 2014-02-28 00:34:51.750 059 12573.52 13.68 54832.07 88888.00 2014-02-28 00:34:51.875 059 12573.52 13.65 54832.07 88888.00 2014-02-28 00:34:52.000 059 12573.52 13.68 54832.05 88888.00 2014-02-28 00:34:52.125 059 12573.55 13.62 54832.05 88888.00 2014-02-28 00:34:52.250 059 12573.55 13.57 54832.07 88888.00 2014-02-28 00:34:52.375 059 12573.60 13.60 54832.07 88888.00 2014-02-28 00:34:52.500 059 12573.62 13.62 54832.05 88888.00 2014-02-28 00:34:52.625 059 12573.60 13.62 54832.05 88888.00 2014-02-28 00:34:52.750 059 12573.62 13.60 54832.05 88888.00 2014-02-28 00:34:52.875 059 12573.65 13.57 54832.05 88888.00 2014-02-28 00:34:53.000 059 12573.62 13.57 54832.03 88888.00 2014-02-28 00:34:53.125 059 12573.60 13.57 54832.03 88888.00 2014-02-28 00:34:53.250 059 12573.58 13.53 54832.03 88888.00 2014-02-28 00:34:53.375 059 12573.65 13.53 54832.03 88888.00 2014-02-28 00:34:53.500 059 12573.65 13.53 54832.05 88888.00 2014-02-28 00:34:53.625 059 12573.65 13.50 54832.05 88888.00 2014-02-28 00:34:53.750 059 12573.65 13.50 54832.05 88888.00 2014-02-28 00:34:53.875 059 12573.58 13.47 54832.05 88888.00 2014-02-28 00:34:54.000 059 12573.58 13.47 54832.05 88888.00 2014-02-28 00:34:54.125 059 12573.58 13.50 54832.10 88888.00 2014-02-28 00:34:54.250 059 12573.55 13.47 54832.07 88888.00 2014-02-28 00:34:54.375 059 12573.58 13.45 54832.07 88888.00 2014-02-28 00:34:54.500 059 12573.60 13.45 54832.05 88888.00 2014-02-28 00:34:54.625 059 12573.67 13.47 54832.07 88888.00 2014-02-28 00:34:54.750 059 12573.67 13.43 54832.07 88888.00 2014-02-28 00:34:54.875 059 12573.65 13.38 54832.07 88888.00 2014-02-28 00:34:55.000 059 12573.67 13.38 54832.05 88888.00 2014-02-28 00:34:55.125 059 12573.65 13.40 54832.12 88888.00 2014-02-28 00:34:55.250 059 12573.65 13.38 54832.12 88888.00 2014-02-28 00:34:55.375 059 12573.67 13.35 54832.10 88888.00 2014-02-28 00:34:55.500 059 12573.73 13.35 54832.10 88888.00 2014-02-28 00:34:55.625 059 12573.67 13.35 54832.05 88888.00 2014-02-28 00:34:55.750 059 12573.62 13.30 54832.07 88888.00 2014-02-28 00:34:55.875 059 12573.62 13.32 54832.10 88888.00 2014-02-28 00:34:56.000 059 12573.70 13.30 54832.10 88888.00 2014-02-28 00:34:56.125 059 12573.70 13.28 54832.07 88888.00 2014-02-28 00:34:56.250 059 12573.62 13.25 54832.07 88888.00 2014-02-28 00:34:56.375 059 12573.62 13.28 54832.10 88888.00 2014-02-28 00:34:56.500 059 12573.62 13.25 54832.10 88888.00 2014-02-28 00:34:56.625 059 12573.60 13.22 54832.10 88888.00 2014-02-28 00:34:56.750 059 12573.65 13.22 54832.10 88888.00 2014-02-28 00:34:56.875 059 12573.70 13.20 54832.07 88888.00 2014-02-28 00:34:57.000 059 12573.83 13.20 54832.05 88888.00 2014-02-28 00:34:57.125 059 12573.77 13.18 54832.05 88888.00 2014-02-28 00:34:57.250 059 12573.70 13.18 54832.05 88888.00 2014-02-28 00:34:57.375 059 12573.73 13.20 54832.05 88888.00 2014-02-28 00:34:57.500 059 12573.77 13.18 54832.05 88888.00 2014-02-28 00:34:57.625 059 12573.83 13.12 54832.07 88888.00 2014-02-28 00:34:57.750 059 12573.77 13.15 54832.05 88888.00 2014-02-28 00:34:57.875 059 12573.77 13.12 54832.07 88888.00 2014-02-28 00:34:58.000 059 12573.83 13.07 54832.05 88888.00 2014-02-28 00:34:58.125 059 12573.92 13.10 54832.03 88888.00 2014-02-28 00:34:58.250 059 12573.90 13.05 54832.00 88888.00 2014-02-28 00:34:58.375 059 12573.88 13.05 54832.00 88888.00 2014-02-28 00:34:58.500 059 12573.90 13.03 54832.00 88888.00 2014-02-28 00:34:58.625 059 12573.88 13.03 54831.97 88888.00 2014-02-28 00:34:58.750 059 12573.85 13.00 54832.00 88888.00 2014-02-28 00:34:58.875 059 12573.85 13.03 54832.05 88888.00 2014-02-28 00:34:59.000 059 12573.88 12.97 54832.03 88888.00 2014-02-28 00:34:59.125 059 12573.83 12.97 54832.05 88888.00 2014-02-28 00:34:59.250 059 12573.80 12.97 54832.05 88888.00 2014-02-28 00:34:59.375 059 12573.90 12.95 54832.00 88888.00 2014-02-28 00:34:59.500 059 12573.92 12.95 54832.00 88888.00 2014-02-28 00:34:59.625 059 12573.92 12.95 54832.03 88888.00 2014-02-28 00:34:59.750 059 12573.88 12.93 54832.03 88888.00 2014-02-28 00:34:59.875 059 12573.95 12.93 54832.00 88888.00 2014-02-28 00:35:00.000 059 12574.05 12.90 54831.97 88888.00 2014-02-28 00:35:00.125 059 12573.98 12.88 54832.00 88888.00 2014-02-28 00:35:00.250 059 12573.92 12.85 54832.03 88888.00 2014-02-28 00:35:00.375 059 12573.98 12.85 54832.03 88888.00 2014-02-28 00:35:00.500 059 12573.92 12.85 54832.03 88888.00 2014-02-28 00:35:00.625 059 12573.95 12.82 54832.03 88888.00 2014-02-28 00:35:00.750 059 12573.95 12.82 54832.00 88888.00 2014-02-28 00:35:00.875 059 12573.90 12.78 54832.00 88888.00 2014-02-28 00:35:01.000 059 12573.92 12.80 54831.97 88888.00 2014-02-28 00:35:01.125 059 12573.90 12.80 54831.97 88888.00 2014-02-28 00:35:01.250 059 12573.85 12.80 54832.00 88888.00 2014-02-28 00:35:01.375 059 12573.92 12.78 54831.97 88888.00 2014-02-28 00:35:01.500 059 12573.95 12.78 54832.00 88888.00 2014-02-28 00:35:01.625 059 12573.92 12.80 54832.00 88888.00 2014-02-28 00:35:01.750 059 12573.92 12.78 54831.97 88888.00 2014-02-28 00:35:01.875 059 12573.95 12.75 54832.00 88888.00 2014-02-28 00:35:02.000 059 12573.95 12.72 54831.97 88888.00 2014-02-28 00:35:02.125 059 12573.95 12.72 54831.97 88888.00 2014-02-28 00:35:02.250 059 12573.92 12.70 54832.00 88888.00 2014-02-28 00:35:02.375 059 12573.92 12.70 54832.00 88888.00 2014-02-28 00:35:02.500 059 12573.95 12.72 54832.03 88888.00 2014-02-28 00:35:02.625 059 12573.95 12.68 54831.93 88888.00 2014-02-28 00:35:02.750 059 12574.02 12.68 54831.93 88888.00 2014-02-28 00:35:02.875 059 12574.02 12.70 54831.95 88888.00 2014-02-28 00:35:03.000 059 12574.02 12.68 54831.97 88888.00 2014-02-28 00:35:03.125 059 12573.98 12.65 54831.97 88888.00 2014-02-28 00:35:03.250 059 12573.98 12.62 54831.97 88888.00 2014-02-28 00:35:03.375 059 12573.98 12.65 54832.00 88888.00 2014-02-28 00:35:03.500 059 12574.02 12.65 54831.97 88888.00 2014-02-28 00:35:03.625 059 12574.00 12.62 54831.97 88888.00 2014-02-28 00:35:03.750 059 12573.95 12.62 54831.95 88888.00 2014-02-28 00:35:03.875 059 12573.92 12.62 54831.95 88888.00 2014-02-28 00:35:04.000 059 12573.90 12.60 54831.95 88888.00 2014-02-28 00:35:04.125 059 12573.95 12.62 54831.95 88888.00 2014-02-28 00:35:04.250 059 12573.98 12.60 54831.97 88888.00 2014-02-28 00:35:04.375 059 12574.00 12.57 54831.97 88888.00 2014-02-28 00:35:04.500 059 12573.92 12.60 54831.97 88888.00 2014-02-28 00:35:04.625 059 12573.92 12.57 54831.97 88888.00 2014-02-28 00:35:04.750 059 12573.95 12.57 54831.97 88888.00 2014-02-28 00:35:04.875 059 12573.95 12.60 54831.97 88888.00 2014-02-28 00:35:05.000 059 12573.95 12.55 54831.97 88888.00 2014-02-28 00:35:05.125 059 12573.92 12.53 54831.97 88888.00 2014-02-28 00:35:05.250 059 12573.88 12.53 54831.97 88888.00 2014-02-28 00:35:05.375 059 12573.85 12.53 54831.95 88888.00 2014-02-28 00:35:05.500 059 12573.85 12.53 54831.95 88888.00 2014-02-28 00:35:05.625 059 12573.80 12.50 54831.97 88888.00 2014-02-28 00:35:05.750 059 12573.70 12.50 54831.97 88888.00 2014-02-28 00:35:05.875 059 12573.70 12.47 54831.97 88888.00 2014-02-28 00:35:06.000 059 12573.77 12.50 54832.00 88888.00 2014-02-28 00:35:06.125 059 12573.80 12.53 54831.97 88888.00 2014-02-28 00:35:06.250 059 12573.75 12.50 54831.97 88888.00 2014-02-28 00:35:06.375 059 12573.70 12.45 54831.97 88888.00 2014-02-28 00:35:06.500 059 12573.70 12.47 54832.00 88888.00 2014-02-28 00:35:06.625 059 12573.75 12.47 54831.97 88888.00 2014-02-28 00:35:06.750 059 12573.75 12.45 54832.00 88888.00 2014-02-28 00:35:06.875 059 12573.70 12.50 54832.00 88888.00 2014-02-28 00:35:07.000 059 12573.70 12.47 54831.97 88888.00 2014-02-28 00:35:07.125 059 12573.77 12.45 54831.97 88888.00 2014-02-28 00:35:07.250 059 12573.80 12.43 54831.97 88888.00 2014-02-28 00:35:07.375 059 12573.80 12.45 54831.95 88888.00 2014-02-28 00:35:07.500 059 12573.75 12.43 54831.97 88888.00 2014-02-28 00:35:07.625 059 12573.73 12.43 54831.97 88888.00 2014-02-28 00:35:07.750 059 12573.77 12.43 54831.95 88888.00 2014-02-28 00:35:07.875 059 12573.80 12.43 54831.97 88888.00 2014-02-28 00:35:08.000 059 12573.75 12.40 54831.97 88888.00 2014-02-28 00:35:08.125 059 12573.73 12.38 54831.97 88888.00 2014-02-28 00:35:08.250 059 12573.75 12.35 54831.97 88888.00 2014-02-28 00:35:08.375 059 12573.73 12.38 54831.97 88888.00 2014-02-28 00:35:08.500 059 12573.70 12.38 54831.95 88888.00 2014-02-28 00:35:08.625 059 12573.70 12.35 54831.97 88888.00 2014-02-28 00:35:08.750 059 12573.70 12.35 54831.97 88888.00 2014-02-28 00:35:08.875 059 12573.67 12.38 54832.00 88888.00 2014-02-28 00:35:09.000 059 12573.67 12.40 54831.97 88888.00 2014-02-28 00:35:09.125 059 12573.67 12.35 54831.97 88888.00 2014-02-28 00:35:09.250 059 12573.65 12.30 54831.95 88888.00 2014-02-28 00:35:09.375 059 12573.65 12.30 54831.97 88888.00 2014-02-28 00:35:09.500 059 12573.65 12.30 54831.97 88888.00 2014-02-28 00:35:09.625 059 12573.58 12.30 54831.97 88888.00 2014-02-28 00:35:09.750 059 12573.58 12.32 54831.97 88888.00 2014-02-28 00:35:09.875 059 12573.62 12.32 54832.00 88888.00 2014-02-28 00:35:10.000 059 12573.65 12.28 54831.97 88888.00 2014-02-28 00:35:10.125 059 12573.62 12.25 54831.97 88888.00 2014-02-28 00:35:10.250 059 12573.60 12.25 54831.97 88888.00 2014-02-28 00:35:10.375 059 12573.62 12.30 54832.00 88888.00 2014-02-28 00:35:10.500 059 12573.67 12.30 54832.00 88888.00 2014-02-28 00:35:10.625 059 12573.65 12.30 54831.97 88888.00 2014-02-28 00:35:10.750 059 12573.60 12.25 54831.97 88888.00 2014-02-28 00:35:10.875 059 12573.55 12.25 54831.95 88888.00 2014-02-28 00:35:11.000 059 12573.58 12.25 54831.93 88888.00 2014-02-28 00:35:11.125 059 12573.62 12.25 54831.95 88888.00 2014-02-28 00:35:11.250 059 12573.55 12.22 54831.95 88888.00 2014-02-28 00:35:11.375 059 12573.58 12.22 54831.95 88888.00 2014-02-28 00:35:11.500 059 12573.62 12.20 54831.95 88888.00 2014-02-28 00:35:11.625 059 12573.58 12.18 54831.95 88888.00 2014-02-28 00:35:11.750 059 12573.55 12.18 54831.95 88888.00 2014-02-28 00:35:11.875 059 12573.52 12.20 54831.95 88888.00 2014-02-28 00:35:12.000 059 12573.45 12.20 54831.93 88888.00 2014-02-28 00:35:12.125 059 12573.45 12.20 54831.95 88888.00 2014-02-28 00:35:12.250 059 12573.50 12.15 54831.95 88888.00 2014-02-28 00:35:12.375 059 12573.58 12.18 54831.95 88888.00 2014-02-28 00:35:12.500 059 12573.55 12.18 54831.93 88888.00 2014-02-28 00:35:12.625 059 12573.58 12.22 54831.95 88888.00 2014-02-28 00:35:12.750 059 12573.55 12.18 54831.95 88888.00 2014-02-28 00:35:12.875 059 12573.52 12.18 54831.93 88888.00 2014-02-28 00:35:13.000 059 12573.52 12.18 54831.90 88888.00 2014-02-28 00:35:13.125 059 12573.55 12.12 54831.93 88888.00 2014-02-28 00:35:13.250 059 12571.48 11.70 54829.95 88888.00 2014-02-28 00:35:13.375 059 12571.45 11.70 54829.93 88888.00 2014-02-28 00:35:13.500 059 12571.42 11.72 54829.95 88888.00 2014-02-28 00:35:13.625 059 12571.45 11.72 54829.97 88888.00 2014-02-28 00:35:13.750 059 12571.50 11.75 54829.97 88888.00 2014-02-28 00:35:13.875 059 12571.48 11.72 54830.00 88888.00 2014-02-28 00:35:14.000 059 12571.48 11.70 54829.95 88888.00 2014-02-28 00:35:14.125 059 12571.48 11.72 54829.97 88888.00 2014-02-28 00:35:14.250 059 12573.58 12.15 54831.95 88888.00 2014-02-28 00:35:14.375 059 12573.58 12.10 54831.95 88888.00 2014-02-28 00:35:14.500 059 12573.55 12.12 54831.97 88888.00 2014-02-28 00:35:14.625 059 12573.52 12.12 54832.00 88888.00 2014-02-28 00:35:14.750 059 12573.52 12.18 54831.97 88888.00 2014-02-28 00:35:14.875 059 12573.52 12.18 54831.95 88888.00 2014-02-28 00:35:15.000 059 12573.55 12.12 54831.95 88888.00 2014-02-28 00:35:15.125 059 12573.50 12.12 54831.95 88888.00 2014-02-28 00:35:15.250 059 12573.45 12.10 54831.97 88888.00 2014-02-28 00:35:15.375 059 12573.42 12.12 54831.97 88888.00 2014-02-28 00:35:15.500 059 12573.45 12.12 54831.97 88888.00 2014-02-28 00:35:15.625 059 12573.48 12.12 54831.95 88888.00 2014-02-28 00:35:15.750 059 12573.48 12.10 54831.95 88888.00 2014-02-28 00:35:15.875 059 12573.50 12.10 54831.93 88888.00 2014-02-28 00:35:16.000 059 12573.48 12.07 54831.93 88888.00 2014-02-28 00:35:16.125 059 12573.42 12.10 54831.93 88888.00 2014-02-28 00:35:16.250 059 12573.40 12.07 54831.95 88888.00 2014-02-28 00:35:16.375 059 12573.42 12.07 54831.90 88888.00 2014-02-28 00:35:16.500 059 12573.45 12.10 54831.90 88888.00 2014-02-28 00:35:16.625 059 12573.48 12.12 54831.90 88888.00 2014-02-28 00:35:16.750 059 12573.48 12.12 54831.90 88888.00 2014-02-28 00:35:16.875 059 12573.48 12.07 54831.93 88888.00 2014-02-28 00:35:17.000 059 12573.50 12.12 54831.95 88888.00 2014-02-28 00:35:17.125 059 12573.50 12.10 54831.95 88888.00 2014-02-28 00:35:17.250 059 12573.40 12.05 54831.95 88888.00 2014-02-28 00:35:17.375 059 12573.48 12.07 54831.95 88888.00 2014-02-28 00:35:17.500 059 12573.52 12.07 54831.93 88888.00 2014-02-28 00:35:17.625 059 12573.48 12.07 54831.90 88888.00 2014-02-28 00:35:17.750 059 12573.48 12.05 54831.93 88888.00 2014-02-28 00:35:17.875 059 12573.42 12.05 54831.93 88888.00 2014-02-28 00:35:18.000 059 12573.42 12.07 54831.90 88888.00 2014-02-28 00:35:18.125 059 12573.48 12.07 54831.90 88888.00 2014-02-28 00:35:18.250 059 12573.52 12.05 54831.95 88888.00 2014-02-28 00:35:18.375 059 12573.60 12.05 54831.93 88888.00 2014-02-28 00:35:18.500 059 12573.58 12.05 54831.93 88888.00 2014-02-28 00:35:18.625 059 12573.58 12.05 54831.88 88888.00 2014-02-28 00:35:18.750 059 12573.58 12.07 54831.90 88888.00 2014-02-28 00:35:18.875 059 12573.55 12.05 54831.90 88888.00 2014-02-28 00:35:19.000 059 12573.50 12.03 54831.90 88888.00 2014-02-28 00:35:19.125 059 12573.50 12.03 54831.90 88888.00 2014-02-28 00:35:19.250 059 12573.50 12.05 54831.93 88888.00 2014-02-28 00:35:19.375 059 12573.48 12.00 54831.93 88888.00 2014-02-28 00:35:19.500 059 12573.50 12.00 54831.90 88888.00 2014-02-28 00:35:19.625 059 12573.52 12.00 54831.90 88888.00 2014-02-28 00:35:19.750 059 12573.50 12.03 54831.93 88888.00 2014-02-28 00:35:19.875 059 12573.50 12.03 54831.93 88888.00 2014-02-28 00:35:20.000 059 12573.60 12.03 54831.90 88888.00 2014-02-28 00:35:20.125 059 12573.55 12.00 54831.93 88888.00 2014-02-28 00:35:20.250 059 12573.52 11.97 54831.95 88888.00 2014-02-28 00:35:20.375 059 12573.55 11.97 54831.93 88888.00 2014-02-28 00:35:20.500 059 12573.52 11.97 54831.93 88888.00 2014-02-28 00:35:20.625 059 12573.50 11.97 54831.93 88888.00 2014-02-28 00:35:20.750 059 12573.52 11.97 54831.93 88888.00 2014-02-28 00:35:20.875 059 12573.55 11.97 54831.90 88888.00 2014-02-28 00:35:21.000 059 12573.62 11.93 54831.90 88888.00 2014-02-28 00:35:21.125 059 12573.65 11.93 54831.90 88888.00 2014-02-28 00:35:21.250 059 12573.60 11.90 54831.93 88888.00 2014-02-28 00:35:21.375 059 12573.60 11.95 54831.95 88888.00 2014-02-28 00:35:21.500 059 12573.62 11.93 54831.93 88888.00 2014-02-28 00:35:21.625 059 12573.60 11.90 54831.90 88888.00 2014-02-28 00:35:21.750 059 12573.58 11.88 54831.88 88888.00 2014-02-28 00:35:21.875 059 12573.60 11.90 54831.88 88888.00 2014-02-28 00:35:22.000 059 12573.67 11.90 54831.90 88888.00 2014-02-28 00:35:22.125 059 12573.65 11.90 54831.90 88888.00 2014-02-28 00:35:22.250 059 12573.60 11.88 54831.88 88888.00 2014-02-28 00:35:22.375 059 12573.62 11.85 54831.85 88888.00 2014-02-28 00:35:22.500 059 12573.62 11.88 54831.88 88888.00 2014-02-28 00:35:22.625 059 12573.62 11.88 54831.90 88888.00 2014-02-28 00:35:22.750 059 12573.62 11.88 54831.90 88888.00 2014-02-28 00:35:22.875 059 12573.60 11.88 54831.85 88888.00 2014-02-28 00:35:23.000 059 12573.62 11.85 54831.88 88888.00 2014-02-28 00:35:23.125 059 12573.62 11.82 54831.85 88888.00 2014-02-28 00:35:23.250 059 12573.58 11.80 54831.88 88888.00 2014-02-28 00:35:23.375 059 12573.58 11.82 54831.88 88888.00 2014-02-28 00:35:23.500 059 12573.58 11.85 54831.85 88888.00 2014-02-28 00:35:23.625 059 12573.62 11.85 54831.88 88888.00 2014-02-28 00:35:23.750 059 12573.58 11.78 54831.85 88888.00 2014-02-28 00:35:23.875 059 12573.52 11.75 54831.85 88888.00 2014-02-28 00:35:24.000 059 12573.58 11.78 54831.85 88888.00 2014-02-28 00:35:24.125 059 12573.60 11.80 54831.88 88888.00 2014-02-28 00:35:24.250 059 12573.65 11.80 54831.88 88888.00 2014-02-28 00:35:24.375 059 12573.62 11.72 54831.85 88888.00 2014-02-28 00:35:24.500 059 12573.60 11.70 54831.85 88888.00 2014-02-28 00:35:24.625 059 12573.65 11.75 54831.88 88888.00 2014-02-28 00:35:24.750 059 12573.62 11.75 54831.88 88888.00 2014-02-28 00:35:24.875 059 12573.58 11.70 54831.88 88888.00 2014-02-28 00:35:25.000 059 12573.62 11.68 54831.82 88888.00 2014-02-28 00:35:25.125 059 12573.62 11.70 54831.88 88888.00 2014-02-28 00:35:25.250 059 12573.60 11.62 54831.85 88888.00 2014-02-28 00:35:25.375 059 12573.67 11.65 54831.90 88888.00 2014-02-28 00:35:25.500 059 12573.67 11.68 54831.90 88888.00 2014-02-28 00:35:25.625 059 12573.65 11.70 54831.88 88888.00 2014-02-28 00:35:25.750 059 12573.67 11.68 54831.85 88888.00 2014-02-28 00:35:25.875 059 12573.67 11.68 54831.85 88888.00 2014-02-28 00:35:26.000 059 12573.70 11.65 54831.85 88888.00 2014-02-28 00:35:26.125 059 12573.67 11.60 54831.80 88888.00 2014-02-28 00:35:26.250 059 12573.62 11.57 54831.85 88888.00 2014-02-28 00:35:26.375 059 12573.67 11.60 54831.85 88888.00 2014-02-28 00:35:26.500 059 12573.65 11.60 54831.82 88888.00 2014-02-28 00:35:26.625 059 12573.67 11.60 54831.80 88888.00 2014-02-28 00:35:26.750 059 12573.77 11.60 54831.82 88888.00 2014-02-28 00:35:26.875 059 12573.77 11.57 54831.82 88888.00 2014-02-28 00:35:27.000 059 12573.70 11.57 54831.82 88888.00 2014-02-28 00:35:27.125 059 12573.70 11.57 54831.85 88888.00 2014-02-28 00:35:27.250 059 12573.65 11.55 54831.85 88888.00 2014-02-28 00:35:27.375 059 12573.65 11.53 54831.82 88888.00 2014-02-28 00:35:27.500 059 12573.65 11.55 54831.85 88888.00 2014-02-28 00:35:27.625 059 12573.60 11.55 54831.82 88888.00 2014-02-28 00:35:27.750 059 12573.62 11.55 54831.85 88888.00 2014-02-28 00:35:27.875 059 12573.65 11.55 54831.85 88888.00 2014-02-28 00:35:28.000 059 12573.67 11.53 54831.82 88888.00 2014-02-28 00:35:28.125 059 12573.67 11.55 54831.82 88888.00 2014-02-28 00:35:28.250 059 12573.60 11.47 54831.80 88888.00 2014-02-28 00:35:28.375 059 12573.55 11.47 54831.82 88888.00 2014-02-28 00:35:28.500 059 12573.48 11.47 54831.82 88888.00 2014-02-28 00:35:28.625 059 12573.55 11.47 54831.80 88888.00 2014-02-28 00:35:28.750 059 12573.60 11.50 54831.80 88888.00 2014-02-28 00:35:28.875 059 12573.62 11.47 54831.80 88888.00 2014-02-28 00:35:29.000 059 12573.60 11.45 54831.80 88888.00 2014-02-28 00:35:29.125 059 12573.60 11.45 54831.80 88888.00 2014-02-28 00:35:29.250 059 12573.62 11.45 54831.82 88888.00 2014-02-28 00:35:29.375 059 12573.62 11.45 54831.80 88888.00 2014-02-28 00:35:29.500 059 12573.60 11.45 54831.82 88888.00 2014-02-28 00:35:29.625 059 12573.62 11.43 54831.82 88888.00 2014-02-28 00:35:29.750 059 12573.58 11.40 54831.80 88888.00 2014-02-28 00:35:29.875 059 12573.58 11.40 54831.80 88888.00 2014-02-28 00:35:30.000 059 12573.52 11.40 54831.80 88888.00 2014-02-28 00:35:30.125 059 12573.58 11.38 54831.80 88888.00 2014-02-28 00:35:30.250 059 12573.60 11.40 54831.82 88888.00 2014-02-28 00:35:30.375 059 12573.58 11.40 54831.82 88888.00 2014-02-28 00:35:30.500 059 12573.60 11.38 54831.85 88888.00 2014-02-28 00:35:30.625 059 12573.58 11.40 54831.82 88888.00 2014-02-28 00:35:30.750 059 12573.55 11.40 54831.85 88888.00 2014-02-28 00:35:30.875 059 12573.58 11.40 54831.85 88888.00 2014-02-28 00:35:31.000 059 12573.60 11.35 54831.82 88888.00 2014-02-28 00:35:31.125 059 12573.58 11.35 54831.80 88888.00 2014-02-28 00:35:31.250 059 12573.58 11.35 54831.82 88888.00 2014-02-28 00:35:31.375 059 12573.62 11.40 54831.82 88888.00 2014-02-28 00:35:31.500 059 12573.58 11.38 54831.82 88888.00 2014-02-28 00:35:31.625 059 12573.58 11.32 54831.82 88888.00 2014-02-28 00:35:31.750 059 12573.58 11.30 54831.82 88888.00 2014-02-28 00:35:31.875 059 12573.55 11.30 54831.82 88888.00 2014-02-28 00:35:32.000 059 12573.60 11.32 54831.85 88888.00 2014-02-28 00:35:32.125 059 12573.62 11.35 54831.82 88888.00 2014-02-28 00:35:32.250 059 12573.58 11.32 54831.85 88888.00 2014-02-28 00:35:32.375 059 12573.60 11.38 54831.85 88888.00 2014-02-28 00:35:32.500 059 12573.60 11.38 54831.82 88888.00 2014-02-28 00:35:32.625 059 12573.60 11.35 54831.80 88888.00 2014-02-28 00:35:32.750 059 12573.58 11.30 54831.82 88888.00 2014-02-28 00:35:32.875 059 12573.52 11.30 54831.82 88888.00 2014-02-28 00:35:33.000 059 12573.50 11.30 54831.80 88888.00 2014-02-28 00:35:33.125 059 12573.52 11.32 54831.82 88888.00 2014-02-28 00:35:33.250 059 12573.58 11.30 54831.85 88888.00 2014-02-28 00:35:33.375 059 12573.58 11.30 54831.82 88888.00 2014-02-28 00:35:33.500 059 12573.58 11.30 54831.82 88888.00 2014-02-28 00:35:33.625 059 12573.62 11.30 54831.82 88888.00 2014-02-28 00:35:33.750 059 12573.62 11.30 54831.82 88888.00 2014-02-28 00:35:33.875 059 12573.60 11.28 54831.88 88888.00 2014-02-28 00:35:34.000 059 12573.60 11.25 54831.82 88888.00 2014-02-28 00:35:34.125 059 12573.62 11.28 54831.80 88888.00 2014-02-28 00:35:34.250 059 12573.65 11.25 54831.85 88888.00 2014-02-28 00:35:34.375 059 12573.62 11.25 54831.88 88888.00 2014-02-28 00:35:34.500 059 12573.62 11.25 54831.85 88888.00 2014-02-28 00:35:34.625 059 12573.50 11.22 54831.82 88888.00 2014-02-28 00:35:34.750 059 12573.50 11.22 54831.80 88888.00 2014-02-28 00:35:34.875 059 12573.52 11.22 54831.82 88888.00 2014-02-28 00:35:35.000 059 12573.60 11.22 54831.80 88888.00 2014-02-28 00:35:35.125 059 12573.65 11.22 54831.82 88888.00 2014-02-28 00:35:35.250 059 12573.58 11.22 54831.82 88888.00 2014-02-28 00:35:35.375 059 12573.55 11.20 54831.80 88888.00 2014-02-28 00:35:35.500 059 12573.58 11.20 54831.82 88888.00 2014-02-28 00:35:35.625 059 12573.60 11.25 54831.82 88888.00 2014-02-28 00:35:35.750 059 12573.60 11.25 54831.82 88888.00 2014-02-28 00:35:35.875 059 12573.52 11.20 54831.75 88888.00 2014-02-28 00:35:36.000 059 12573.50 11.18 54831.78 88888.00 2014-02-28 00:35:36.125 059 12573.52 11.18 54831.80 88888.00 2014-02-28 00:35:36.250 059 12573.55 11.18 54831.82 88888.00 2014-02-28 00:35:36.375 059 12573.58 11.18 54831.82 88888.00 2014-02-28 00:35:36.500 059 12573.58 11.18 54831.85 88888.00 2014-02-28 00:35:36.625 059 12573.52 11.12 54831.82 88888.00 2014-02-28 00:35:36.750 059 12573.60 11.18 54831.82 88888.00 2014-02-28 00:35:36.875 059 12573.65 11.18 54831.82 88888.00 2014-02-28 00:35:37.000 059 12573.62 11.15 54831.80 88888.00 2014-02-28 00:35:37.125 059 12573.62 11.15 54831.80 88888.00 2014-02-28 00:35:37.250 059 12573.55 11.12 54831.82 88888.00 2014-02-28 00:35:37.375 059 12573.58 11.12 54831.82 88888.00 2014-02-28 00:35:37.500 059 12573.65 11.15 54831.82 88888.00 2014-02-28 00:35:37.625 059 12573.65 11.12 54831.85 88888.00 2014-02-28 00:35:37.750 059 12573.58 11.12 54831.82 88888.00 2014-02-28 00:35:37.875 059 12573.50 11.05 54831.80 88888.00 2014-02-28 00:35:38.000 059 12573.52 11.07 54831.80 88888.00 2014-02-28 00:35:38.125 059 12573.55 11.07 54831.80 88888.00 2014-02-28 00:35:38.250 059 12573.58 11.07 54831.82 88888.00 2014-02-28 00:35:38.375 059 12573.60 11.10 54831.80 88888.00 2014-02-28 00:35:38.500 059 12573.58 11.10 54831.80 88888.00 2014-02-28 00:35:38.625 059 12573.60 11.07 54831.82 88888.00 2014-02-28 00:35:38.750 059 12573.62 11.07 54831.82 88888.00 2014-02-28 00:35:38.875 059 12573.58 11.05 54831.82 88888.00 2014-02-28 00:35:39.000 059 12573.52 11.05 54831.80 88888.00 2014-02-28 00:35:39.125 059 12573.52 11.05 54831.80 88888.00 2014-02-28 00:35:39.250 059 12573.50 11.03 54831.82 88888.00 2014-02-28 00:35:39.375 059 12573.55 11.03 54831.82 88888.00 2014-02-28 00:35:39.500 059 12573.48 11.03 54831.82 88888.00 2014-02-28 00:35:39.625 059 12573.48 10.95 54831.82 88888.00 2014-02-28 00:35:39.750 059 12573.50 10.95 54831.80 88888.00 2014-02-28 00:35:39.875 059 12573.50 10.95 54831.78 88888.00 2014-02-28 00:35:40.000 059 12573.55 10.95 54831.82 88888.00 2014-02-28 00:35:40.125 059 12573.60 10.97 54831.82 88888.00 2014-02-28 00:35:40.250 059 12573.60 10.95 54831.82 88888.00 2014-02-28 00:35:40.375 059 12573.67 10.97 54831.82 88888.00 2014-02-28 00:35:40.500 059 12573.70 10.97 54831.82 88888.00 2014-02-28 00:35:40.625 059 12573.70 10.95 54831.82 88888.00 2014-02-28 00:35:40.750 059 12573.65 10.93 54831.82 88888.00 2014-02-28 00:35:40.875 059 12573.65 10.93 54831.80 88888.00 2014-02-28 00:35:41.000 059 12573.73 10.88 54831.82 88888.00 2014-02-28 00:35:41.125 059 12573.73 10.90 54831.82 88888.00 2014-02-28 00:35:41.250 059 12573.73 10.85 54831.82 88888.00 2014-02-28 00:35:41.375 059 12573.75 10.88 54831.80 88888.00 2014-02-28 00:35:41.500 059 12573.70 10.88 54831.80 88888.00 2014-02-28 00:35:41.625 059 12573.65 10.82 54831.80 88888.00 2014-02-28 00:35:41.750 059 12573.65 10.82 54831.80 88888.00 2014-02-28 00:35:41.875 059 12573.70 10.82 54831.80 88888.00 2014-02-28 00:35:42.000 059 12573.67 10.82 54831.78 88888.00 2014-02-28 00:35:42.125 059 12573.62 10.80 54831.78 88888.00 2014-02-28 00:35:42.250 059 12573.58 10.80 54831.80 88888.00 2014-02-28 00:35:42.375 059 12573.62 10.78 54831.78 88888.00 2014-02-28 00:35:42.500 059 12573.60 10.80 54831.82 88888.00 2014-02-28 00:35:42.625 059 12573.62 10.75 54831.85 88888.00 2014-02-28 00:35:42.750 059 12573.65 10.82 54831.82 88888.00 2014-02-28 00:35:42.875 059 12573.67 10.88 54831.80 88888.00 2014-02-28 00:35:43.000 059 12573.80 10.82 54831.80 88888.00 2014-02-28 00:35:43.125 059 12573.85 10.78 54831.82 88888.00 2014-02-28 00:35:43.250 059 12573.73 10.72 54831.85 88888.00 2014-02-28 00:35:43.375 059 12573.75 10.78 54831.85 88888.00 2014-02-28 00:35:43.500 059 12573.77 10.78 54831.82 88888.00 2014-02-28 00:35:43.625 059 12573.75 10.72 54831.82 88888.00 2014-02-28 00:35:43.750 059 12573.75 10.70 54831.82 88888.00 2014-02-28 00:35:43.875 059 12573.77 10.72 54831.80 88888.00 2014-02-28 00:35:44.000 059 12573.70 10.75 54831.80 88888.00 2014-02-28 00:35:44.125 059 12573.65 10.72 54831.80 88888.00 2014-02-28 00:35:44.250 059 12573.67 10.70 54831.80 88888.00 2014-02-28 00:35:44.375 059 12573.73 10.70 54831.80 88888.00 2014-02-28 00:35:44.500 059 12573.77 10.70 54831.82 88888.00 2014-02-28 00:35:44.625 059 12573.73 10.70 54831.82 88888.00 2014-02-28 00:35:44.750 059 12573.70 10.70 54831.82 88888.00 2014-02-28 00:35:44.875 059 12573.70 10.68 54831.85 88888.00 2014-02-28 00:35:45.000 059 12573.73 10.62 54831.85 88888.00 2014-02-28 00:35:45.125 059 12573.75 10.65 54831.88 88888.00 2014-02-28 00:35:45.250 059 12573.73 10.62 54831.82 88888.00 2014-02-28 00:35:45.375 059 12573.75 10.60 54831.80 88888.00 2014-02-28 00:35:45.500 059 12573.73 10.60 54831.80 88888.00 2014-02-28 00:35:45.625 059 12573.75 10.60 54831.80 88888.00 2014-02-28 00:35:45.750 059 12573.80 10.57 54831.80 88888.00 2014-02-28 00:35:45.875 059 12573.85 10.57 54831.82 88888.00 2014-02-28 00:35:46.000 059 12573.85 10.55 54831.80 88888.00 2014-02-28 00:35:46.125 059 12573.80 10.57 54831.82 88888.00 2014-02-28 00:35:46.250 059 12573.85 10.57 54831.82 88888.00 2014-02-28 00:35:46.375 059 12573.88 10.55 54831.85 88888.00 2014-02-28 00:35:46.500 059 12573.90 10.53 54831.82 88888.00 2014-02-28 00:35:46.625 059 12573.90 10.53 54831.82 88888.00 2014-02-28 00:35:46.750 059 12573.90 10.47 54831.78 88888.00 2014-02-28 00:35:46.875 059 12573.88 10.45 54831.72 88888.00 2014-02-28 00:35:47.000 059 12573.88 10.47 54831.78 88888.00 2014-02-28 00:35:47.125 059 12573.92 10.47 54831.80 88888.00 2014-02-28 00:35:47.250 059 12574.00 10.45 54831.80 88888.00 2014-02-28 00:35:47.375 059 12573.98 10.43 54831.78 88888.00 2014-02-28 00:35:47.500 059 12573.95 10.40 54831.78 88888.00 2014-02-28 00:35:47.625 059 12573.92 10.45 54831.78 88888.00 2014-02-28 00:35:47.750 059 12574.05 10.45 54831.78 88888.00 2014-02-28 00:35:47.875 059 12574.08 10.43 54831.78 88888.00 2014-02-28 00:35:48.000 059 12574.02 10.45 54831.82 88888.00 2014-02-28 00:35:48.125 059 12574.08 10.43 54831.82 88888.00 2014-02-28 00:35:48.250 059 12574.05 10.38 54831.78 88888.00 2014-02-28 00:35:48.375 059 12574.08 10.40 54831.80 88888.00 2014-02-28 00:35:48.500 059 12574.10 10.38 54831.75 88888.00 2014-02-28 00:35:48.625 059 12574.12 10.35 54831.78 88888.00 2014-02-28 00:35:48.750 059 12574.08 10.32 54831.80 88888.00 2014-02-28 00:35:48.875 059 12574.08 10.30 54831.82 88888.00 2014-02-28 00:35:49.000 059 12574.15 10.30 54831.78 88888.00 2014-02-28 00:35:49.125 059 12574.10 10.35 54831.80 88888.00 2014-02-28 00:35:49.250 059 12573.98 10.30 54831.80 88888.00 2014-02-28 00:35:49.375 059 12574.00 10.28 54831.78 88888.00 2014-02-28 00:35:49.500 059 12574.08 10.25 54831.78 88888.00 2014-02-28 00:35:49.625 059 12574.15 10.22 54831.78 88888.00 2014-02-28 00:35:49.750 059 12574.23 10.25 54831.78 88888.00 2014-02-28 00:35:49.875 059 12574.25 10.25 54831.80 88888.00 2014-02-28 00:35:50.000 059 12574.23 10.22 54831.80 88888.00 2014-02-28 00:35:50.125 059 12574.23 10.22 54831.80 88888.00 2014-02-28 00:35:50.250 059 12574.17 10.20 54831.80 88888.00 2014-02-28 00:35:50.375 059 12574.25 10.15 54831.78 88888.00 2014-02-28 00:35:50.500 059 12574.23 10.18 54831.78 88888.00 2014-02-28 00:35:50.625 059 12574.17 10.15 54831.80 88888.00 2014-02-28 00:35:50.750 059 12574.17 10.15 54831.82 88888.00 2014-02-28 00:35:50.875 059 12574.10 10.15 54831.80 88888.00 2014-02-28 00:35:51.000 059 12574.15 10.12 54831.80 88888.00 2014-02-28 00:35:51.125 059 12574.20 10.10 54831.82 88888.00 2014-02-28 00:35:51.250 059 12574.20 10.07 54831.80 88888.00 2014-02-28 00:35:51.375 059 12574.20 10.07 54831.80 88888.00 2014-02-28 00:35:51.500 059 12574.15 10.03 54831.78 88888.00 2014-02-28 00:35:51.625 059 12574.17 10.00 54831.80 88888.00 2014-02-28 00:35:51.750 059 12574.25 10.00 54831.80 88888.00 2014-02-28 00:35:51.875 059 12574.27 10.05 54831.82 88888.00 2014-02-28 00:35:52.000 059 12574.25 10.05 54831.80 88888.00 2014-02-28 00:35:52.125 059 12574.23 10.00 54831.80 88888.00 2014-02-28 00:35:52.250 059 12574.15 10.00 54831.78 88888.00 2014-02-28 00:35:52.375 059 12574.17 10.00 54831.80 88888.00 2014-02-28 00:35:52.500 059 12574.23 9.97 54831.80 88888.00 2014-02-28 00:35:52.625 059 12574.30 9.97 54831.82 88888.00 2014-02-28 00:35:52.750 059 12574.30 9.95 54831.82 88888.00 2014-02-28 00:35:52.875 059 12574.27 9.93 54831.82 88888.00 2014-02-28 00:35:53.000 059 12574.27 9.88 54831.78 88888.00 2014-02-28 00:35:53.125 059 12574.33 9.88 54831.80 88888.00 2014-02-28 00:35:53.250 059 12574.33 9.82 54831.80 88888.00 2014-02-28 00:35:53.375 059 12574.33 9.82 54831.80 88888.00 2014-02-28 00:35:53.500 059 12574.33 9.82 54831.82 88888.00 2014-02-28 00:35:53.625 059 12574.33 9.82 54831.82 88888.00 2014-02-28 00:35:53.750 059 12574.30 9.82 54831.82 88888.00 2014-02-28 00:35:53.875 059 12574.30 9.80 54831.80 88888.00 2014-02-28 00:35:54.000 059 12574.27 9.75 54831.80 88888.00 2014-02-28 00:35:54.125 059 12574.27 9.75 54831.80 88888.00 2014-02-28 00:35:54.250 059 12574.25 9.72 54831.85 88888.00 2014-02-28 00:35:54.375 059 12574.27 9.70 54831.85 88888.00 2014-02-28 00:35:54.500 059 12574.27 9.70 54831.85 88888.00 2014-02-28 00:35:54.625 059 12574.33 9.70 54831.85 88888.00 2014-02-28 00:35:54.750 059 12574.33 9.65 54831.85 88888.00 2014-02-28 00:35:54.875 059 12574.30 9.65 54831.88 88888.00 2014-02-28 00:35:55.000 059 12574.30 9.62 54831.85 88888.00 2014-02-28 00:35:55.125 059 12574.30 9.65 54831.82 88888.00 2014-02-28 00:35:55.250 059 12574.30 9.60 54831.85 88888.00 2014-02-28 00:35:55.375 059 12574.35 9.57 54831.85 88888.00 2014-02-28 00:35:55.500 059 12574.35 9.57 54831.82 88888.00 2014-02-28 00:35:55.625 059 12574.38 9.55 54831.80 88888.00 2014-02-28 00:35:55.750 059 12574.42 9.55 54831.85 88888.00 2014-02-28 00:35:55.875 059 12574.42 9.57 54831.82 88888.00 2014-02-28 00:35:56.000 059 12574.42 9.55 54831.82 88888.00 2014-02-28 00:35:56.125 059 12574.40 9.53 54831.82 88888.00 2014-02-28 00:35:56.250 059 12574.38 9.53 54831.85 88888.00 2014-02-28 00:35:56.375 059 12574.48 9.53 54831.85 88888.00 2014-02-28 00:35:56.500 059 12574.52 9.50 54831.85 88888.00 2014-02-28 00:35:56.625 059 12574.52 9.47 54831.85 88888.00 2014-02-28 00:35:56.750 059 12574.48 9.45 54831.82 88888.00 2014-02-28 00:35:56.875 059 12574.55 9.43 54831.80 88888.00 2014-02-28 00:35:57.000 059 12574.60 9.40 54831.80 88888.00 2014-02-28 00:35:57.125 059 12574.60 9.38 54831.82 88888.00 2014-02-28 00:35:57.250 059 12574.52 9.35 54831.82 88888.00 2014-02-28 00:35:57.375 059 12574.58 9.35 54831.82 88888.00 2014-02-28 00:35:57.500 059 12574.65 9.35 54831.80 88888.00 2014-02-28 00:35:57.625 059 12574.65 9.32 54831.80 88888.00 2014-02-28 00:35:57.750 059 12574.67 9.30 54831.82 88888.00 2014-02-28 00:35:57.875 059 12574.65 9.30 54831.82 88888.00 2014-02-28 00:35:58.000 059 12574.60 9.28 54831.80 88888.00 2014-02-28 00:35:58.125 059 12574.67 9.28 54831.82 88888.00 2014-02-28 00:35:58.250 059 12574.62 9.28 54831.82 88888.00 2014-02-28 00:35:58.375 059 12574.62 9.25 54831.80 88888.00 2014-02-28 00:35:58.500 059 12574.65 9.25 54831.82 88888.00 2014-02-28 00:35:58.625 059 12574.73 9.25 54831.80 88888.00 2014-02-28 00:35:58.750 059 12574.75 9.20 54831.82 88888.00 2014-02-28 00:35:58.875 059 12574.73 9.18 54831.82 88888.00 2014-02-28 00:35:59.000 059 12574.73 9.12 54831.82 88888.00 2014-02-28 00:35:59.125 059 12574.70 9.18 54831.82 88888.00 2014-02-28 00:35:59.250 059 12574.73 9.15 54831.82 88888.00 2014-02-28 00:35:59.375 059 12574.80 9.15 54831.82 88888.00 2014-02-28 00:35:59.500 059 12574.80 9.15 54831.82 88888.00 2014-02-28 00:35:59.625 059 12574.73 9.10 54831.82 88888.00 2014-02-28 00:35:59.750 059 12574.73 9.05 54831.80 88888.00 2014-02-28 00:35:59.875 059 12574.80 9.05 54831.82 88888.00 2014-02-28 00:36:00.000 059 12574.83 9.05 54831.82 88888.00 2014-02-28 00:36:00.125 059 12574.90 9.05 54831.82 88888.00 2014-02-28 00:36:00.250 059 12574.88 8.97 54831.82 88888.00 2014-02-28 00:36:00.375 059 12574.92 8.97 54831.82 88888.00 2014-02-28 00:36:00.500 059 12574.92 9.00 54831.85 88888.00 2014-02-28 00:36:00.625 059 12574.95 9.00 54831.85 88888.00 2014-02-28 00:36:00.750 059 12574.95 8.97 54831.82 88888.00 2014-02-28 00:36:00.875 059 12574.90 8.97 54831.82 88888.00 2014-02-28 00:36:01.000 059 12574.92 8.93 54831.80 88888.00 2014-02-28 00:36:01.125 059 12574.92 8.93 54831.85 88888.00 2014-02-28 00:36:01.250 059 12574.92 8.90 54831.85 88888.00 2014-02-28 00:36:01.375 059 12574.92 8.93 54831.88 88888.00 2014-02-28 00:36:01.500 059 12574.95 8.93 54831.88 88888.00 2014-02-28 00:36:01.625 059 12574.98 8.88 54831.85 88888.00 2014-02-28 00:36:01.750 059 12575.00 8.85 54831.82 88888.00 2014-02-28 00:36:01.875 059 12575.05 8.82 54831.82 88888.00 2014-02-28 00:36:02.000 059 12574.98 8.82 54831.82 88888.00 2014-02-28 00:36:02.125 059 12574.92 8.80 54831.80 88888.00 2014-02-28 00:36:02.250 059 12574.92 8.80 54831.80 88888.00 2014-02-28 00:36:02.375 059 12575.02 8.80 54831.82 88888.00 2014-02-28 00:36:02.500 059 12575.05 8.78 54831.82 88888.00 2014-02-28 00:36:02.625 059 12575.05 8.78 54831.82 88888.00 2014-02-28 00:36:02.750 059 12574.98 8.78 54831.82 88888.00 2014-02-28 00:36:02.875 059 12575.05 8.78 54831.85 88888.00 2014-02-28 00:36:03.000 059 12575.10 8.75 54831.82 88888.00 2014-02-28 00:36:03.125 059 12575.15 8.75 54831.82 88888.00 2014-02-28 00:36:03.250 059 12575.10 8.68 54831.85 88888.00 2014-02-28 00:36:03.375 059 12575.12 8.68 54831.82 88888.00 2014-02-28 00:36:03.500 059 12575.12 8.68 54831.82 88888.00 2014-02-28 00:36:03.625 059 12575.12 8.62 54831.82 88888.00 2014-02-28 00:36:03.750 059 12575.08 8.62 54831.88 88888.00 2014-02-28 00:36:03.875 059 12575.10 8.60 54831.88 88888.00 2014-02-28 00:36:04.000 059 12575.15 8.57 54831.82 88888.00 2014-02-28 00:36:04.125 059 12575.17 8.62 54831.85 88888.00 2014-02-28 00:36:04.250 059 12575.17 8.60 54831.88 88888.00 2014-02-28 00:36:04.375 059 12575.20 8.60 54831.82 88888.00 2014-02-28 00:36:04.500 059 12575.20 8.60 54831.82 88888.00 2014-02-28 00:36:04.625 059 12575.27 8.57 54831.85 88888.00 2014-02-28 00:36:04.750 059 12575.30 8.55 54831.80 88888.00 2014-02-28 00:36:04.875 059 12575.30 8.55 54831.82 88888.00 2014-02-28 00:36:05.000 059 12575.27 8.53 54831.80 88888.00 2014-02-28 00:36:05.125 059 12575.30 8.50 54831.82 88888.00 2014-02-28 00:36:05.250 059 12575.30 8.47 54831.82 88888.00 2014-02-28 00:36:05.375 059 12575.35 8.47 54831.80 88888.00 2014-02-28 00:36:05.500 059 12575.38 8.47 54831.80 88888.00 2014-02-28 00:36:05.625 059 12575.35 8.45 54831.78 88888.00 2014-02-28 00:36:05.750 059 12575.35 8.45 54831.85 88888.00 2014-02-28 00:36:05.875 059 12575.40 8.43 54831.85 88888.00 2014-02-28 00:36:06.000 059 12575.45 8.43 54831.85 88888.00 2014-02-28 00:36:06.125 059 12575.42 8.40 54831.85 88888.00 2014-02-28 00:36:06.250 059 12575.38 8.40 54831.85 88888.00 2014-02-28 00:36:06.375 059 12575.35 8.38 54831.82 88888.00 2014-02-28 00:36:06.500 059 12575.38 8.35 54831.85 88888.00 2014-02-28 00:36:06.625 059 12575.38 8.38 54831.82 88888.00 2014-02-28 00:36:06.750 059 12575.42 8.35 54831.88 88888.00 2014-02-28 00:36:06.875 059 12575.42 8.32 54831.88 88888.00 2014-02-28 00:36:07.000 059 12575.42 8.32 54831.85 88888.00 2014-02-28 00:36:07.125 059 12575.48 8.30 54831.88 88888.00 2014-02-28 00:36:07.250 059 12575.45 8.28 54831.85 88888.00 2014-02-28 00:36:07.375 059 12575.45 8.28 54831.88 88888.00 2014-02-28 00:36:07.500 059 12575.50 8.30 54831.88 88888.00 2014-02-28 00:36:07.625 059 12575.50 8.30 54831.90 88888.00 2014-02-28 00:36:07.750 059 12575.48 8.28 54831.90 88888.00 2014-02-28 00:36:07.875 059 12575.42 8.25 54831.88 88888.00 2014-02-28 00:36:08.000 059 12575.48 8.25 54831.90 88888.00 2014-02-28 00:36:08.125 059 12575.55 8.25 54831.93 88888.00 2014-02-28 00:36:08.250 059 12575.55 8.22 54831.90 88888.00 2014-02-28 00:36:08.375 059 12575.55 8.20 54831.90 88888.00 2014-02-28 00:36:08.500 059 12575.58 8.18 54831.93 88888.00 2014-02-28 00:36:08.625 059 12575.62 8.18 54831.90 88888.00 2014-02-28 00:36:08.750 059 12575.65 8.18 54831.90 88888.00 2014-02-28 00:36:08.875 059 12575.65 8.15 54831.90 88888.00 2014-02-28 00:36:09.000 059 12575.67 8.15 54831.88 88888.00 2014-02-28 00:36:09.125 059 12575.73 8.18 54831.90 88888.00 2014-02-28 00:36:09.250 059 12575.73 8.12 54831.90 88888.00 2014-02-28 00:36:09.375 059 12575.65 8.12 54831.88 88888.00 2014-02-28 00:36:09.500 059 12575.62 8.10 54831.88 88888.00 2014-02-28 00:36:09.625 059 12575.60 8.10 54831.88 88888.00 2014-02-28 00:36:09.750 059 12575.67 8.07 54831.90 88888.00 2014-02-28 00:36:09.875 059 12575.77 8.07 54831.90 88888.00 2014-02-28 00:36:10.000 059 12575.73 8.07 54831.90 88888.00 2014-02-28 00:36:10.125 059 12575.73 8.05 54831.93 88888.00 2014-02-28 00:36:10.250 059 12575.80 8.05 54831.95 88888.00 2014-02-28 00:36:10.375 059 12575.80 8.05 54831.93 88888.00 2014-02-28 00:36:10.500 059 12575.73 8.00 54831.90 88888.00 2014-02-28 00:36:10.625 059 12575.70 7.95 54831.93 88888.00 2014-02-28 00:36:10.750 059 12575.73 8.00 54831.95 88888.00 2014-02-28 00:36:10.875 059 12575.73 8.03 54831.93 88888.00 2014-02-28 00:36:11.000 059 12575.73 7.97 54831.93 88888.00 2014-02-28 00:36:11.125 059 12575.65 8.00 54831.90 88888.00 2014-02-28 00:36:11.250 059 12575.65 7.95 54831.93 88888.00 2014-02-28 00:36:11.375 059 12575.77 7.95 54831.88 88888.00 2014-02-28 00:36:11.500 059 12575.80 7.95 54831.93 88888.00 2014-02-28 00:36:11.625 059 12575.73 7.97 54831.95 88888.00 2014-02-28 00:36:11.750 059 12575.62 7.95 54831.93 88888.00 2014-02-28 00:36:11.875 059 12575.62 7.92 54831.97 88888.00 2014-02-28 00:36:12.000 059 12575.67 7.88 54831.97 88888.00 2014-02-28 00:36:12.125 059 12575.67 7.90 54831.95 88888.00 2014-02-28 00:36:12.250 059 12575.60 7.90 54831.95 88888.00 2014-02-28 00:36:12.375 059 12575.62 7.92 54831.95 88888.00 2014-02-28 00:36:12.500 059 12575.70 7.90 54831.95 88888.00 2014-02-28 00:36:12.625 059 12575.73 7.88 54831.95 88888.00 2014-02-28 00:36:12.750 059 12575.70 7.90 54831.97 88888.00 2014-02-28 00:36:12.875 059 12575.73 7.88 54831.97 88888.00 2014-02-28 00:36:13.000 059 12575.77 7.85 54831.97 88888.00 2014-02-28 00:36:13.125 059 12575.75 7.85 54831.97 88888.00 2014-02-28 00:36:13.250 059 12575.67 7.83 54832.00 88888.00 2014-02-28 00:36:13.375 059 12575.75 7.83 54831.97 88888.00 2014-02-28 00:36:13.500 059 12575.77 7.83 54831.97 88888.00 2014-02-28 00:36:13.625 059 12575.77 7.85 54832.03 88888.00 2014-02-28 00:36:13.750 059 12575.77 7.85 54832.03 88888.00 2014-02-28 00:36:13.875 059 12575.77 7.80 54832.03 88888.00 2014-02-28 00:36:14.000 059 12575.77 7.80 54832.03 88888.00 2014-02-28 00:36:14.125 059 12575.73 7.78 54832.03 88888.00 2014-02-28 00:36:14.250 059 12575.67 7.75 54832.03 88888.00 2014-02-28 00:36:14.375 059 12575.75 7.75 54832.03 88888.00 2014-02-28 00:36:14.500 059 12575.73 7.75 54832.05 88888.00 2014-02-28 00:36:14.625 059 12575.75 7.72 54832.05 88888.00 2014-02-28 00:36:14.750 059 12575.75 7.72 54832.07 88888.00 2014-02-28 00:36:14.875 059 12575.77 7.72 54832.07 88888.00 2014-02-28 00:36:15.000 059 12575.75 7.70 54832.05 88888.00 2014-02-28 00:36:15.125 059 12575.73 7.67 54832.05 88888.00 2014-02-28 00:36:15.250 059 12575.70 7.67 54832.07 88888.00 2014-02-28 00:36:15.375 059 12575.77 7.70 54832.05 88888.00 2014-02-28 00:36:15.500 059 12575.73 7.67 54832.05 88888.00 2014-02-28 00:36:15.625 059 12575.73 7.62 54832.05 88888.00 2014-02-28 00:36:15.750 059 12575.67 7.60 54832.05 88888.00 2014-02-28 00:36:15.875 059 12575.70 7.62 54832.03 88888.00 2014-02-28 00:36:16.000 059 12575.83 7.62 54832.07 88888.00 2014-02-28 00:36:16.125 059 12575.85 7.60 54832.05 88888.00 2014-02-28 00:36:16.250 059 12575.73 7.55 54832.10 88888.00 2014-02-28 00:36:16.375 059 12575.67 7.60 54832.10 88888.00 2014-02-28 00:36:16.500 059 12575.70 7.58 54832.07 88888.00 2014-02-28 00:36:16.625 059 12575.70 7.55 54832.07 88888.00 2014-02-28 00:36:16.750 059 12575.67 7.55 54832.10 88888.00 2014-02-28 00:36:16.875 059 12575.67 7.53 54832.10 88888.00 2014-02-28 00:36:17.000 059 12575.70 7.50 54832.07 88888.00 2014-02-28 00:36:17.125 059 12575.73 7.50 54832.12 88888.00 2014-02-28 00:36:17.250 059 12575.80 7.50 54832.10 88888.00 2014-02-28 00:36:17.375 059 12575.83 7.47 54832.10 88888.00 2014-02-28 00:36:17.500 059 12575.75 7.47 54832.10 88888.00 2014-02-28 00:36:17.625 059 12575.75 7.47 54832.10 88888.00 2014-02-28 00:36:17.750 059 12575.83 7.47 54832.15 88888.00 2014-02-28 00:36:17.875 059 12575.88 7.47 54832.15 88888.00 2014-02-28 00:36:18.000 059 12575.77 7.45 54832.12 88888.00 2014-02-28 00:36:18.125 059 12575.77 7.45 54832.12 88888.00 2014-02-28 00:36:18.250 059 12575.75 7.42 54832.12 88888.00 2014-02-28 00:36:18.375 059 12575.80 7.42 54832.12 88888.00 2014-02-28 00:36:18.500 059 12575.77 7.40 54832.12 88888.00 2014-02-28 00:36:18.625 059 12575.83 7.38 54832.10 88888.00 2014-02-28 00:36:18.750 059 12575.90 7.35 54832.10 88888.00 2014-02-28 00:36:18.875 059 12575.90 7.35 54832.10 88888.00 2014-02-28 00:36:19.000 059 12575.80 7.35 54832.10 88888.00 2014-02-28 00:36:19.125 059 12575.75 7.38 54832.12 88888.00 2014-02-28 00:36:19.250 059 12575.75 7.35 54832.15 88888.00 2014-02-28 00:36:19.375 059 12575.80 7.38 54832.18 88888.00 2014-02-28 00:36:19.500 059 12575.83 7.35 54832.18 88888.00 2014-02-28 00:36:19.625 059 12575.85 7.35 54832.15 88888.00 2014-02-28 00:36:19.750 059 12575.90 7.38 54832.15 88888.00 2014-02-28 00:36:19.875 059 12575.90 7.33 54832.15 88888.00 2014-02-28 00:36:20.000 059 12575.83 7.30 54832.15 88888.00 2014-02-28 00:36:20.125 059 12575.83 7.30 54832.18 88888.00 2014-02-28 00:36:20.250 059 12575.83 7.30 54832.18 88888.00 2014-02-28 00:36:20.375 059 12575.95 7.28 54832.12 88888.00 2014-02-28 00:36:20.500 059 12575.90 7.28 54832.15 88888.00 2014-02-28 00:36:20.625 059 12575.88 7.28 54832.12 88888.00 2014-02-28 00:36:20.750 059 12575.83 7.28 54832.15 88888.00 2014-02-28 00:36:20.875 059 12575.88 7.28 54832.18 88888.00 2014-02-28 00:36:21.000 059 12575.92 7.25 54832.18 88888.00 2014-02-28 00:36:21.125 059 12575.92 7.22 54832.20 88888.00 2014-02-28 00:36:21.250 059 12575.85 7.20 54832.22 88888.00 2014-02-28 00:36:21.375 059 12575.90 7.20 54832.20 88888.00 2014-02-28 00:36:21.500 059 12575.90 7.22 54832.20 88888.00 2014-02-28 00:36:21.625 059 12575.92 7.20 54832.18 88888.00 2014-02-28 00:36:21.750 059 12575.92 7.20 54832.20 88888.00 2014-02-28 00:36:21.875 059 12575.92 7.20 54832.20 88888.00 2014-02-28 00:36:22.000 059 12575.98 7.20 54832.18 88888.00 2014-02-28 00:36:22.125 059 12575.92 7.15 54832.20 88888.00 2014-02-28 00:36:22.250 059 12575.88 7.12 54832.20 88888.00 2014-02-28 00:36:22.375 059 12575.92 7.15 54832.22 88888.00 2014-02-28 00:36:22.500 059 12576.00 7.12 54832.22 88888.00 2014-02-28 00:36:22.625 059 12575.95 7.08 54832.22 88888.00 2014-02-28 00:36:22.750 059 12575.95 7.08 54832.22 88888.00 2014-02-28 00:36:22.875 059 12575.92 7.08 54832.22 88888.00 2014-02-28 00:36:23.000 059 12575.95 7.05 54832.22 88888.00 2014-02-28 00:36:23.125 059 12575.98 7.03 54832.20 88888.00 2014-02-28 00:36:23.250 059 12575.98 7.03 54832.22 88888.00 2014-02-28 00:36:23.375 059 12576.00 7.03 54832.22 88888.00 2014-02-28 00:36:23.500 059 12575.98 7.03 54832.22 88888.00 2014-02-28 00:36:23.625 059 12575.98 7.00 54832.20 88888.00 2014-02-28 00:36:23.750 059 12576.00 7.00 54832.20 88888.00 2014-02-28 00:36:23.875 059 12576.00 6.97 54832.22 88888.00 2014-02-28 00:36:24.000 059 12575.95 7.00 54832.20 88888.00 2014-02-28 00:36:24.125 059 12576.00 6.97 54832.22 88888.00 2014-02-28 00:36:24.250 059 12575.95 6.95 54832.25 88888.00 2014-02-28 00:36:24.375 059 12575.95 6.95 54832.25 88888.00 2014-02-28 00:36:24.500 059 12575.92 6.95 54832.25 88888.00 2014-02-28 00:36:24.625 059 12575.92 6.95 54832.25 88888.00 2014-02-28 00:36:24.750 059 12575.88 6.90 54832.28 88888.00 2014-02-28 00:36:24.875 059 12575.92 6.92 54832.25 88888.00 2014-02-28 00:36:25.000 059 12575.95 6.88 54832.20 88888.00 2014-02-28 00:36:25.125 059 12575.98 6.85 54832.22 88888.00 2014-02-28 00:36:25.250 059 12575.95 6.83 54832.22 88888.00 2014-02-28 00:36:25.375 059 12576.05 6.85 54832.22 88888.00 2014-02-28 00:36:25.500 059 12576.08 6.83 54832.22 88888.00 2014-02-28 00:36:25.625 059 12576.05 6.85 54832.25 88888.00 2014-02-28 00:36:25.750 059 12576.05 6.80 54832.25 88888.00 2014-02-28 00:36:25.875 059 12576.02 6.83 54832.28 88888.00 2014-02-28 00:36:26.000 059 12576.05 6.83 54832.25 88888.00 2014-02-28 00:36:26.125 059 12576.05 6.78 54832.22 88888.00 2014-02-28 00:36:26.250 059 12576.00 6.72 54832.25 88888.00 2014-02-28 00:36:26.375 059 12576.05 6.70 54832.25 88888.00 2014-02-28 00:36:26.500 059 12576.10 6.72 54832.22 88888.00 2014-02-28 00:36:26.625 059 12576.12 6.70 54832.22 88888.00 2014-02-28 00:36:26.750 059 12576.12 6.70 54832.22 88888.00 2014-02-28 00:36:26.875 059 12576.10 6.65 54832.22 88888.00 2014-02-28 00:36:27.000 059 12576.15 6.65 54832.22 88888.00 2014-02-28 00:36:27.125 059 12576.17 6.65 54832.25 88888.00 2014-02-28 00:36:27.250 059 12576.10 6.65 54832.25 88888.00 2014-02-28 00:36:27.375 059 12576.10 6.62 54832.22 88888.00 2014-02-28 00:36:27.500 059 12576.10 6.58 54832.22 88888.00 2014-02-28 00:36:27.625 059 12576.10 6.60 54832.28 88888.00 2014-02-28 00:36:27.750 059 12576.15 6.60 54832.30 88888.00 2014-02-28 00:36:27.875 059 12576.20 6.58 54832.25 88888.00 2014-02-28 00:36:28.000 059 12576.15 6.53 54832.22 88888.00 2014-02-28 00:36:28.125 059 12576.12 6.50 54832.28 88888.00 2014-02-28 00:36:28.250 059 12576.08 6.50 54832.28 88888.00 2014-02-28 00:36:28.375 059 12576.02 6.50 54832.28 88888.00 2014-02-28 00:36:28.500 059 12576.15 6.50 54832.28 88888.00 2014-02-28 00:36:28.625 059 12576.23 6.47 54832.28 88888.00 2014-02-28 00:36:28.750 059 12576.17 6.47 54832.28 88888.00 2014-02-28 00:36:28.875 059 12576.17 6.45 54832.30 88888.00 2014-02-28 00:36:29.000 059 12576.12 6.42 54832.30 88888.00 2014-02-28 00:36:29.125 059 12576.05 6.42 54832.30 88888.00 2014-02-28 00:36:29.250 059 12576.02 6.42 54832.30 88888.00 2014-02-28 00:36:29.375 059 12576.08 6.42 54832.28 88888.00 2014-02-28 00:36:29.500 059 12576.08 6.40 54832.28 88888.00 2014-02-28 00:36:29.625 059 12576.12 6.40 54832.28 88888.00 2014-02-28 00:36:29.750 059 12576.20 6.40 54832.28 88888.00 2014-02-28 00:36:29.875 059 12576.17 6.35 54832.25 88888.00 2014-02-28 00:36:30.000 059 12576.17 6.33 54832.25 88888.00 2014-02-28 00:36:30.125 059 12576.17 6.33 54832.30 88888.00 2014-02-28 00:36:30.250 059 12576.17 6.30 54832.28 88888.00 2014-02-28 00:36:30.375 059 12576.25 6.30 54832.28 88888.00 2014-02-28 00:36:30.500 059 12576.20 6.30 54832.28 88888.00 2014-02-28 00:36:30.625 059 12576.12 6.30 54832.32 88888.00 2014-02-28 00:36:30.750 059 12576.15 6.28 54832.32 88888.00 2014-02-28 00:36:30.875 059 12576.23 6.25 54832.30 88888.00 2014-02-28 00:36:31.000 059 12576.25 6.17 54832.28 88888.00 2014-02-28 00:36:31.125 059 12576.25 6.20 54832.30 88888.00 2014-02-28 00:36:31.250 059 12576.20 6.20 54832.32 88888.00 2014-02-28 00:36:31.375 059 12576.15 6.17 54832.32 88888.00 2014-02-28 00:36:31.500 059 12576.10 6.17 54832.30 88888.00 2014-02-28 00:36:31.625 059 12576.15 6.20 54832.32 88888.00 2014-02-28 00:36:31.750 059 12576.23 6.17 54832.32 88888.00 2014-02-28 00:36:31.875 059 12576.25 6.15 54832.30 88888.00 2014-02-28 00:36:32.000 059 12576.25 6.15 54832.35 88888.00 2014-02-28 00:36:32.125 059 12576.30 6.17 54832.35 88888.00 2014-02-28 00:36:32.250 059 12576.40 6.17 54832.38 88888.00 2014-02-28 00:36:32.375 059 12576.40 6.15 54832.38 88888.00 2014-02-28 00:36:32.500 059 12576.35 6.12 54832.38 88888.00 2014-02-28 00:36:32.625 059 12576.33 6.15 54832.35 88888.00 2014-02-28 00:36:32.750 059 12576.33 6.12 54832.35 88888.00 2014-02-28 00:36:32.875 059 12576.33 6.10 54832.35 88888.00 2014-02-28 00:36:33.000 059 12576.30 6.10 54832.35 88888.00 2014-02-28 00:36:33.125 059 12576.33 6.12 54832.38 88888.00 2014-02-28 00:36:33.250 059 12576.35 6.08 54832.35 88888.00 2014-02-28 00:36:33.375 059 12576.42 6.10 54832.38 88888.00 2014-02-28 00:36:33.500 059 12576.38 6.10 54832.38 88888.00 2014-02-28 00:36:33.625 059 12576.33 6.10 54832.35 88888.00 2014-02-28 00:36:33.750 059 12576.35 6.08 54832.38 88888.00 2014-02-28 00:36:33.875 059 12576.40 6.08 54832.40 88888.00 2014-02-28 00:36:34.000 059 12576.48 6.05 54832.35 88888.00 2014-02-28 00:36:34.125 059 12576.48 6.05 54832.35 88888.00 2014-02-28 00:36:34.250 059 12576.38 6.03 54832.38 88888.00 2014-02-28 00:36:34.375 059 12576.40 6.03 54832.38 88888.00 2014-02-28 00:36:34.500 059 12576.40 5.97 54832.38 88888.00 2014-02-28 00:36:34.625 059 12576.42 6.00 54832.35 88888.00 2014-02-28 00:36:34.750 059 12576.42 6.00 54832.38 88888.00 2014-02-28 00:36:34.875 059 12576.45 5.97 54832.38 88888.00 2014-02-28 00:36:35.000 059 12576.42 5.97 54832.38 88888.00 2014-02-28 00:36:35.125 059 12576.40 6.00 54832.40 88888.00 2014-02-28 00:36:35.250 059 12576.45 5.95 54832.40 88888.00 2014-02-28 00:36:35.375 059 12576.55 5.97 54832.40 88888.00 2014-02-28 00:36:35.500 059 12576.60 5.97 54832.43 88888.00 2014-02-28 00:36:35.625 059 12576.62 5.95 54832.40 88888.00 2014-02-28 00:36:35.750 059 12576.65 5.97 54832.40 88888.00 2014-02-28 00:36:35.875 059 12576.62 5.97 54832.40 88888.00 2014-02-28 00:36:36.000 059 12576.60 5.90 54832.35 88888.00 2014-02-28 00:36:36.125 059 12576.60 5.90 54832.38 88888.00 2014-02-28 00:36:36.250 059 12576.62 5.90 54832.40 88888.00 2014-02-28 00:36:36.375 059 12576.73 5.90 54832.40 88888.00 2014-02-28 00:36:36.500 059 12576.70 5.92 54832.38 88888.00 2014-02-28 00:36:36.625 059 12576.70 5.90 54832.38 88888.00 2014-02-28 00:36:36.750 059 12576.73 5.90 54832.40 88888.00 2014-02-28 00:36:36.875 059 12576.70 5.92 54832.40 88888.00 2014-02-28 00:36:37.000 059 12576.77 5.85 54832.40 88888.00 2014-02-28 00:36:37.125 059 12576.80 5.85 54832.38 88888.00 2014-02-28 00:36:37.250 059 12576.77 5.85 54832.40 88888.00 2014-02-28 00:36:37.375 059 12576.77 5.88 54832.40 88888.00 2014-02-28 00:36:37.500 059 12576.75 5.88 54832.43 88888.00 2014-02-28 00:36:37.625 059 12576.75 5.83 54832.43 88888.00 2014-02-28 00:36:37.750 059 12576.75 5.83 54832.38 88888.00 2014-02-28 00:36:37.875 059 12576.75 5.83 54832.35 88888.00 2014-02-28 00:36:38.000 059 12576.75 5.80 54832.35 88888.00 2014-02-28 00:36:38.125 059 12576.80 5.80 54832.38 88888.00 2014-02-28 00:36:38.250 059 12576.80 5.78 54832.40 88888.00 2014-02-28 00:36:38.375 059 12576.80 5.80 54832.40 88888.00 2014-02-28 00:36:38.500 059 12576.83 5.80 54832.38 88888.00 2014-02-28 00:36:38.625 059 12576.85 5.75 54832.38 88888.00 2014-02-28 00:36:38.750 059 12576.85 5.72 54832.38 88888.00 2014-02-28 00:36:38.875 059 12576.85 5.75 54832.43 88888.00 2014-02-28 00:36:39.000 059 12576.83 5.72 54832.40 88888.00 2014-02-28 00:36:39.125 059 12576.85 5.72 54832.40 88888.00 2014-02-28 00:36:39.250 059 12576.88 5.67 54832.43 88888.00 2014-02-28 00:36:39.375 059 12576.92 5.70 54832.40 88888.00 2014-02-28 00:36:39.500 059 12576.92 5.67 54832.40 88888.00 2014-02-28 00:36:39.625 059 12576.90 5.65 54832.43 88888.00 2014-02-28 00:36:39.750 059 12576.92 5.67 54832.43 88888.00 2014-02-28 00:36:39.875 059 12576.95 5.65 54832.40 88888.00 2014-02-28 00:36:40.000 059 12576.92 5.62 54832.38 88888.00 2014-02-28 00:36:40.125 059 12576.88 5.60 54832.38 88888.00 2014-02-28 00:36:40.250 059 12576.83 5.58 54832.40 88888.00 2014-02-28 00:36:40.375 059 12576.83 5.58 54832.38 88888.00 2014-02-28 00:36:40.500 059 12576.83 5.55 54832.40 88888.00 2014-02-28 00:36:40.625 059 12576.90 5.53 54832.40 88888.00 2014-02-28 00:36:40.750 059 12577.00 5.50 54832.40 88888.00 2014-02-28 00:36:40.875 059 12576.98 5.53 54832.38 88888.00 2014-02-28 00:36:41.000 059 12576.95 5.53 54832.40 88888.00 2014-02-28 00:36:41.125 059 12576.98 5.55 54832.43 88888.00 2014-02-28 00:36:41.250 059 12577.02 5.55 54832.40 88888.00 2014-02-28 00:36:41.375 059 12577.08 5.53 54832.40 88888.00 2014-02-28 00:36:41.500 059 12577.02 5.50 54832.43 88888.00 2014-02-28 00:36:41.625 059 12576.95 5.47 54832.40 88888.00 2014-02-28 00:36:41.750 059 12576.98 5.45 54832.38 88888.00 2014-02-28 00:36:41.875 059 12576.95 5.47 54832.40 88888.00 2014-02-28 00:36:42.000 059 12576.95 5.47 54832.40 88888.00 2014-02-28 00:36:42.125 059 12577.02 5.45 54832.43 88888.00 2014-02-28 00:36:42.250 059 12577.05 5.42 54832.43 88888.00 2014-02-28 00:36:42.375 059 12577.08 5.42 54832.43 88888.00 2014-02-28 00:36:42.500 059 12577.00 5.42 54832.40 88888.00 2014-02-28 00:36:42.625 059 12577.00 5.42 54832.43 88888.00 2014-02-28 00:36:42.750 059 12577.05 5.42 54832.43 88888.00 2014-02-28 00:36:42.875 059 12577.10 5.42 54832.43 88888.00 2014-02-28 00:36:43.000 059 12577.10 5.40 54832.40 88888.00 2014-02-28 00:36:43.125 059 12577.17 5.35 54832.40 88888.00 2014-02-28 00:36:43.250 059 12577.15 5.33 54832.43 88888.00 2014-02-28 00:36:43.375 059 12577.17 5.35 54832.45 88888.00 2014-02-28 00:36:43.500 059 12577.17 5.35 54832.43 88888.00 2014-02-28 00:36:43.625 059 12577.10 5.33 54832.43 88888.00 2014-02-28 00:36:43.750 059 12577.05 5.33 54832.43 88888.00 2014-02-28 00:36:43.875 059 12577.02 5.30 54832.43 88888.00 2014-02-28 00:36:44.000 059 12577.00 5.28 54832.43 88888.00 2014-02-28 00:36:44.125 059 12577.05 5.30 54832.47 88888.00 2014-02-28 00:36:44.250 059 12577.10 5.28 54832.45 88888.00 2014-02-28 00:36:44.375 059 12577.10 5.28 54832.45 88888.00 2014-02-28 00:36:44.500 059 12577.08 5.25 54832.45 88888.00 2014-02-28 00:36:44.625 059 12577.08 5.28 54832.47 88888.00 2014-02-28 00:36:44.750 059 12577.08 5.28 54832.45 88888.00 2014-02-28 00:36:44.875 059 12577.05 5.22 54832.43 88888.00 2014-02-28 00:36:45.000 059 12577.12 5.22 54832.40 88888.00 2014-02-28 00:36:45.125 059 12577.17 5.22 54832.43 88888.00 2014-02-28 00:36:45.250 059 12577.17 5.17 54832.43 88888.00 2014-02-28 00:36:45.375 059 12577.17 5.22 54832.43 88888.00 2014-02-28 00:36:45.500 059 12577.15 5.20 54832.45 88888.00 2014-02-28 00:36:45.625 059 12577.12 5.17 54832.43 88888.00 2014-02-28 00:36:45.750 059 12577.17 5.20 54832.43 88888.00 2014-02-28 00:36:45.875 059 12577.20 5.20 54832.45 88888.00 2014-02-28 00:36:46.000 059 12577.20 5.15 54832.43 88888.00 2014-02-28 00:36:46.125 059 12577.17 5.12 54832.43 88888.00 2014-02-28 00:36:46.250 059 12577.20 5.10 54832.43 88888.00 2014-02-28 00:36:46.375 059 12577.23 5.15 54832.45 88888.00 2014-02-28 00:36:46.500 059 12577.30 5.15 54832.45 88888.00 2014-02-28 00:36:46.625 059 12577.30 5.10 54832.45 88888.00 2014-02-28 00:36:46.750 059 12577.30 5.08 54832.43 88888.00 2014-02-28 00:36:46.875 059 12577.30 5.08 54832.43 88888.00 2014-02-28 00:36:47.000 059 12577.27 5.08 54832.43 88888.00 2014-02-28 00:36:47.125 059 12577.27 5.05 54832.45 88888.00 2014-02-28 00:36:47.250 059 12577.30 5.03 54832.45 88888.00 2014-02-28 00:36:47.375 059 12577.33 5.03 54832.40 88888.00 2014-02-28 00:36:47.500 059 12577.30 5.00 54832.43 88888.00 2014-02-28 00:36:47.625 059 12577.30 5.00 54832.43 88888.00 2014-02-28 00:36:47.750 059 12577.40 5.03 54832.43 88888.00 2014-02-28 00:36:47.875 059 12577.40 5.00 54832.43 88888.00 2014-02-28 00:36:48.000 059 12577.40 5.00 54832.45 88888.00 2014-02-28 00:36:48.125 059 12577.40 4.97 54832.45 88888.00 2014-02-28 00:36:48.250 059 12577.38 4.97 54832.45 88888.00 2014-02-28 00:36:48.375 059 12577.42 5.00 54832.43 88888.00 2014-02-28 00:36:48.500 059 12577.42 4.97 54832.45 88888.00 2014-02-28 00:36:48.625 059 12577.42 4.95 54832.45 88888.00 2014-02-28 00:36:48.750 059 12577.40 4.92 54832.45 88888.00 2014-02-28 00:36:48.875 059 12577.42 4.90 54832.45 88888.00 2014-02-28 00:36:49.000 059 12577.40 4.90 54832.43 88888.00 2014-02-28 00:36:49.125 059 12577.38 4.92 54832.43 88888.00 2014-02-28 00:36:49.250 059 12577.38 4.88 54832.45 88888.00 2014-02-28 00:36:49.375 059 12577.45 4.85 54832.45 88888.00 2014-02-28 00:36:49.500 059 12577.50 4.85 54832.45 88888.00 2014-02-28 00:36:49.625 059 12577.50 4.85 54832.45 88888.00 2014-02-28 00:36:49.750 059 12577.48 4.85 54832.45 88888.00 2014-02-28 00:36:49.875 059 12577.45 4.85 54832.43 88888.00 2014-02-28 00:36:50.000 059 12577.45 4.83 54832.40 88888.00 2014-02-28 00:36:50.125 059 12577.48 4.83 54832.45 88888.00 2014-02-28 00:36:50.250 059 12577.42 4.80 54832.43 88888.00 2014-02-28 00:36:50.375 059 12577.38 4.78 54832.43 88888.00 2014-02-28 00:36:50.500 059 12577.45 4.78 54832.43 88888.00 2014-02-28 00:36:50.625 059 12577.50 4.78 54832.45 88888.00 2014-02-28 00:36:50.750 059 12577.55 4.78 54832.45 88888.00 2014-02-28 00:36:50.875 059 12577.58 4.75 54832.43 88888.00 2014-02-28 00:36:51.000 059 12577.62 4.70 54832.40 88888.00 2014-02-28 00:36:51.125 059 12577.58 4.67 54832.43 88888.00 2014-02-28 00:36:51.250 059 12577.48 4.65 54832.45 88888.00 2014-02-28 00:36:51.375 059 12577.55 4.65 54832.45 88888.00 2014-02-28 00:36:51.500 059 12577.60 4.67 54832.45 88888.00 2014-02-28 00:36:51.625 059 12577.62 4.67 54832.45 88888.00 2014-02-28 00:36:51.750 059 12577.65 4.67 54832.45 88888.00 2014-02-28 00:36:51.875 059 12577.73 4.67 54832.45 88888.00 2014-02-28 00:36:52.000 059 12577.70 4.62 54832.45 88888.00 2014-02-28 00:36:52.125 059 12577.67 4.60 54832.45 88888.00 2014-02-28 00:36:52.250 059 12577.62 4.58 54832.43 88888.00 2014-02-28 00:36:52.375 059 12577.73 4.58 54832.43 88888.00 2014-02-28 00:36:52.500 059 12577.73 4.53 54832.43 88888.00 2014-02-28 00:36:52.625 059 12577.65 4.55 54832.43 88888.00 2014-02-28 00:36:52.750 059 12577.65 4.53 54832.43 88888.00 2014-02-28 00:36:52.875 059 12577.70 4.53 54832.43 88888.00 2014-02-28 00:36:53.000 059 12577.77 4.47 54832.43 88888.00 2014-02-28 00:36:53.125 059 12577.80 4.47 54832.43 88888.00 2014-02-28 00:36:53.250 059 12577.80 4.47 54832.45 88888.00 2014-02-28 00:36:53.375 059 12577.85 4.47 54832.45 88888.00 2014-02-28 00:36:53.500 059 12577.88 4.45 54832.45 88888.00 2014-02-28 00:36:53.625 059 12577.92 4.42 54832.45 88888.00 2014-02-28 00:36:53.750 059 12578.00 4.42 54832.47 88888.00 2014-02-28 00:36:53.875 059 12578.02 4.40 54832.47 88888.00 2014-02-28 00:36:54.000 059 12577.95 4.40 54832.43 88888.00 2014-02-28 00:36:54.125 059 12577.90 4.38 54832.47 88888.00 2014-02-28 00:36:54.250 059 12577.92 4.38 54832.47 88888.00 2014-02-28 00:36:54.375 059 12578.00 4.35 54832.45 88888.00 2014-02-28 00:36:54.500 059 12577.95 4.30 54832.43 88888.00 2014-02-28 00:36:54.625 059 12577.88 4.30 54832.45 88888.00 2014-02-28 00:36:54.750 059 12577.88 4.33 54832.45 88888.00 2014-02-28 00:36:54.875 059 12577.95 4.33 54832.45 88888.00 2014-02-28 00:36:55.000 059 12578.08 4.30 54832.45 88888.00 2014-02-28 00:36:55.125 059 12578.10 4.33 54832.45 88888.00 2014-02-28 00:36:55.250 059 12578.00 4.28 54832.45 88888.00 2014-02-28 00:36:55.375 059 12578.02 4.25 54832.45 88888.00 2014-02-28 00:36:55.500 059 12578.05 4.25 54832.45 88888.00 2014-02-28 00:36:55.625 059 12578.10 4.22 54832.43 88888.00 2014-02-28 00:36:55.750 059 12578.08 4.22 54832.45 88888.00 2014-02-28 00:36:55.875 059 12578.00 4.22 54832.43 88888.00 2014-02-28 00:36:56.000 059 12578.05 4.17 54832.40 88888.00 2014-02-28 00:36:56.125 059 12578.08 4.17 54832.45 88888.00 2014-02-28 00:36:56.250 059 12578.10 4.17 54832.43 88888.00 2014-02-28 00:36:56.375 059 12578.15 4.17 54832.43 88888.00 2014-02-28 00:36:56.500 059 12578.10 4.15 54832.45 88888.00 2014-02-28 00:36:56.625 059 12578.12 4.15 54832.45 88888.00 2014-02-28 00:36:56.750 059 12578.17 4.15 54832.43 88888.00 2014-02-28 00:36:56.875 059 12578.17 4.10 54832.43 88888.00 2014-02-28 00:36:57.000 059 12578.17 4.10 54832.43 88888.00 2014-02-28 00:36:57.125 059 12578.23 4.08 54832.43 88888.00 2014-02-28 00:36:57.250 059 12578.23 4.08 54832.45 88888.00 2014-02-28 00:36:57.375 059 12578.25 4.10 54832.43 88888.00 2014-02-28 00:36:57.500 059 12578.30 4.08 54832.45 88888.00 2014-02-28 00:36:57.625 059 12578.25 4.05 54832.45 88888.00 2014-02-28 00:36:57.750 059 12578.23 4.05 54832.40 88888.00 2014-02-28 00:36:57.875 059 12578.25 4.03 54832.43 88888.00 2014-02-28 00:36:58.000 059 12578.27 4.00 54832.43 88888.00 2014-02-28 00:36:58.125 059 12578.30 4.03 54832.43 88888.00 2014-02-28 00:36:58.250 059 12578.25 3.98 54832.43 88888.00 2014-02-28 00:36:58.375 059 12578.20 3.95 54832.40 88888.00 2014-02-28 00:36:58.500 059 12578.27 3.98 54832.40 88888.00 2014-02-28 00:36:58.625 059 12578.35 4.00 54832.45 88888.00 2014-02-28 00:36:58.750 059 12578.38 4.00 54832.47 88888.00 2014-02-28 00:36:58.875 059 12578.33 4.00 54832.43 88888.00 2014-02-28 00:36:59.000 059 12578.30 3.95 54832.40 88888.00 2014-02-28 00:36:59.125 059 12578.27 3.95 54832.43 88888.00 2014-02-28 00:36:59.250 059 12578.27 3.92 54832.47 88888.00 2014-02-28 00:36:59.375 059 12578.30 3.92 54832.45 88888.00 2014-02-28 00:36:59.500 059 12578.33 3.90 54832.45 88888.00 2014-02-28 00:36:59.625 059 12578.30 3.90 54832.45 88888.00 2014-02-28 00:36:59.750 059 12578.30 3.92 54832.45 88888.00 2014-02-28 00:36:59.875 059 12578.38 3.92 54832.45 88888.00 2014-02-28 00:37:00.000 059 12578.48 3.90 54832.40 88888.00 2014-02-28 00:37:00.125 059 12578.48 3.88 54832.43 88888.00 2014-02-28 00:37:00.250 059 12578.40 3.88 54832.43 88888.00 2014-02-28 00:37:00.375 059 12578.40 3.85 54832.45 88888.00 2014-02-28 00:37:00.500 059 12578.38 3.85 54832.43 88888.00 2014-02-28 00:37:00.625 059 12578.40 3.88 54832.45 88888.00 2014-02-28 00:37:00.750 059 12578.42 3.88 54832.45 88888.00 2014-02-28 00:37:00.875 059 12578.50 3.88 54832.45 88888.00 2014-02-28 00:37:01.000 059 12578.52 3.88 54832.43 88888.00 2014-02-28 00:37:01.125 059 12578.52 3.90 54832.45 88888.00 2014-02-28 00:37:01.250 059 12578.58 3.88 54832.47 88888.00 2014-02-28 00:37:01.375 059 12578.62 3.85 54832.45 88888.00 2014-02-28 00:37:01.500 059 12578.62 3.83 54832.45 88888.00 2014-02-28 00:37:01.625 059 12578.62 3.83 54832.43 88888.00 2014-02-28 00:37:01.750 059 12578.58 3.80 54832.45 88888.00 2014-02-28 00:37:01.875 059 12578.55 3.80 54832.45 88888.00 2014-02-28 00:37:02.000 059 12578.60 3.77 54832.43 88888.00 2014-02-28 00:37:02.125 059 12578.62 3.77 54832.47 88888.00 2014-02-28 00:37:02.250 059 12578.62 3.83 54832.50 88888.00 2014-02-28 00:37:02.375 059 12578.62 3.83 54832.47 88888.00 2014-02-28 00:37:02.500 059 12578.62 3.83 54832.47 88888.00 2014-02-28 00:37:02.625 059 12578.60 3.80 54832.45 88888.00 2014-02-28 00:37:02.750 059 12578.67 3.77 54832.45 88888.00 2014-02-28 00:37:02.875 059 12578.75 3.70 54832.43 88888.00 2014-02-28 00:37:03.000 059 12578.75 3.70 54832.45 88888.00 2014-02-28 00:37:03.125 059 12578.77 3.70 54832.47 88888.00 2014-02-28 00:37:03.250 059 12578.67 3.67 54832.47 88888.00 2014-02-28 00:37:03.375 059 12578.73 3.70 54832.47 88888.00 2014-02-28 00:37:03.500 059 12578.75 3.70 54832.45 88888.00 2014-02-28 00:37:03.625 059 12578.75 3.73 54832.45 88888.00 2014-02-28 00:37:03.750 059 12578.70 3.67 54832.43 88888.00 2014-02-28 00:37:03.875 059 12578.67 3.67 54832.45 88888.00 2014-02-28 00:37:04.000 059 12578.73 3.65 54832.43 88888.00 2014-02-28 00:37:04.125 059 12578.77 3.65 54832.45 88888.00 2014-02-28 00:37:04.250 059 12578.80 3.60 54832.45 88888.00 2014-02-28 00:37:04.375 059 12578.80 3.58 54832.45 88888.00 2014-02-28 00:37:04.500 059 12578.83 3.60 54832.45 88888.00 2014-02-28 00:37:04.625 059 12578.88 3.62 54832.45 88888.00 2014-02-28 00:37:04.750 059 12578.83 3.62 54832.45 88888.00 2014-02-28 00:37:04.875 059 12578.77 3.60 54832.45 88888.00 2014-02-28 00:37:05.000 059 12578.80 3.60 54832.45 88888.00 2014-02-28 00:37:05.125 059 12578.85 3.58 54832.47 88888.00 2014-02-28 00:37:05.250 059 12578.90 3.55 54832.47 88888.00 2014-02-28 00:37:05.375 059 12578.90 3.55 54832.45 88888.00 2014-02-28 00:37:05.500 059 12578.90 3.55 54832.45 88888.00 2014-02-28 00:37:05.625 059 12578.90 3.50 54832.47 88888.00 2014-02-28 00:37:05.750 059 12578.90 3.50 54832.47 88888.00 2014-02-28 00:37:05.875 059 12578.85 3.48 54832.45 88888.00 2014-02-28 00:37:06.000 059 12578.85 3.45 54832.45 88888.00 2014-02-28 00:37:06.125 059 12578.85 3.48 54832.45 88888.00 2014-02-28 00:37:06.250 059 12578.85 3.42 54832.47 88888.00 2014-02-28 00:37:06.375 059 12578.88 3.42 54832.47 88888.00 2014-02-28 00:37:06.500 059 12578.92 3.42 54832.50 88888.00 2014-02-28 00:37:06.625 059 12578.98 3.42 54832.50 88888.00 2014-02-28 00:37:06.750 059 12578.98 3.35 54832.50 88888.00 2014-02-28 00:37:06.875 059 12578.98 3.38 54832.47 88888.00 2014-02-28 00:37:07.000 059 12578.90 3.35 54832.47 88888.00 2014-02-28 00:37:07.125 059 12578.90 3.38 54832.50 88888.00 2014-02-28 00:37:07.250 059 12578.90 3.33 54832.50 88888.00 2014-02-28 00:37:07.375 059 12578.98 3.33 54832.47 88888.00 2014-02-28 00:37:07.500 059 12579.00 3.33 54832.47 88888.00 2014-02-28 00:37:07.625 059 12579.00 3.30 54832.50 88888.00 2014-02-28 00:37:07.750 059 12578.95 3.27 54832.47 88888.00 2014-02-28 00:37:07.875 059 12579.00 3.27 54832.50 88888.00 2014-02-28 00:37:08.000 059 12578.98 3.25 54832.47 88888.00 2014-02-28 00:37:08.125 059 12578.92 3.20 54832.47 88888.00 2014-02-28 00:37:08.250 059 12578.92 3.20 54832.50 88888.00 2014-02-28 00:37:08.375 059 12578.98 3.20 54832.53 88888.00 2014-02-28 00:37:08.500 059 12579.02 3.20 54832.53 88888.00 2014-02-28 00:37:08.625 059 12579.02 3.17 54832.50 88888.00 2014-02-28 00:37:08.750 059 12579.02 3.15 54832.47 88888.00 2014-02-28 00:37:08.875 059 12578.98 3.10 54832.47 88888.00 2014-02-28 00:37:09.000 059 12579.00 3.10 54832.47 88888.00 2014-02-28 00:37:09.125 059 12579.05 3.10 54832.50 88888.00 2014-02-28 00:37:09.250 059 12579.02 3.08 54832.53 88888.00 2014-02-28 00:37:09.375 059 12579.08 3.10 54832.50 88888.00 2014-02-28 00:37:09.500 059 12579.05 3.10 54832.53 88888.00 2014-02-28 00:37:09.625 059 12579.02 3.05 54832.50 88888.00 2014-02-28 00:37:09.750 059 12579.05 3.02 54832.50 88888.00 2014-02-28 00:37:09.875 059 12579.05 3.02 54832.50 88888.00 2014-02-28 00:37:10.000 059 12579.10 3.02 54832.47 88888.00 2014-02-28 00:37:10.125 059 12579.10 2.98 54832.47 88888.00 2014-02-28 00:37:10.250 059 12579.00 2.95 54832.50 88888.00 2014-02-28 00:37:10.375 059 12578.95 2.95 54832.47 88888.00 2014-02-28 00:37:10.500 059 12578.95 2.92 54832.47 88888.00 2014-02-28 00:37:10.625 059 12579.02 2.92 54832.47 88888.00 2014-02-28 00:37:10.750 059 12579.05 2.90 54832.50 88888.00 2014-02-28 00:37:10.875 059 12579.05 2.88 54832.47 88888.00 2014-02-28 00:37:11.000 059 12579.05 2.88 54832.50 88888.00 2014-02-28 00:37:11.125 059 12579.08 2.88 54832.50 88888.00 2014-02-28 00:37:11.250 059 12578.98 2.88 54832.50 88888.00 2014-02-28 00:37:11.375 059 12579.00 2.83 54832.50 88888.00 2014-02-28 00:37:11.500 059 12579.08 2.85 54832.50 88888.00 2014-02-28 00:37:11.625 059 12579.08 2.83 54832.53 88888.00 2014-02-28 00:37:11.750 059 12579.05 2.80 54832.57 88888.00 2014-02-28 00:37:11.875 059 12579.02 2.80 54832.57 88888.00 2014-02-28 00:37:12.000 059 12579.05 2.80 54832.57 88888.00 2014-02-28 00:37:12.125 059 12579.05 2.83 54832.60 88888.00 2014-02-28 00:37:12.250 059 12579.05 2.80 54832.60 88888.00 2014-02-28 00:37:12.375 059 12579.08 2.77 54832.57 88888.00 2014-02-28 00:37:12.500 059 12579.02 2.77 54832.57 88888.00 2014-02-28 00:37:12.625 059 12579.15 2.77 54832.57 88888.00 2014-02-28 00:37:12.750 059 12579.20 2.75 54832.57 88888.00 2014-02-28 00:37:12.875 059 12579.12 2.73 54832.60 88888.00 2014-02-28 00:37:13.000 059 12579.02 2.67 54832.57 88888.00 2014-02-28 00:37:13.125 059 12579.02 2.65 54832.57 88888.00 2014-02-28 00:37:13.250 059 12579.00 2.65 54832.57 88888.00 2014-02-28 00:37:13.375 059 12579.10 2.70 54832.57 88888.00 2014-02-28 00:37:13.500 059 12579.10 2.70 54832.57 88888.00 2014-02-28 00:37:13.625 059 12579.10 2.67 54832.60 88888.00 2014-02-28 00:37:13.750 059 12579.05 2.65 54832.57 88888.00 2014-02-28 00:37:13.875 059 12579.05 2.62 54832.60 88888.00 2014-02-28 00:37:14.000 059 12579.00 2.65 54832.57 88888.00 2014-02-28 00:37:14.125 059 12579.10 2.65 54832.57 88888.00 2014-02-28 00:37:14.250 059 12579.17 2.62 54832.60 88888.00 2014-02-28 00:37:14.375 059 12579.25 2.65 54832.55 88888.00 2014-02-28 00:37:14.500 059 12579.23 2.62 54832.55 88888.00 2014-02-28 00:37:14.625 059 12579.15 2.55 54832.57 88888.00 2014-02-28 00:37:14.750 059 12579.10 2.55 54832.55 88888.00 2014-02-28 00:37:14.875 059 12579.12 2.52 54832.53 88888.00 2014-02-28 00:37:15.000 059 12579.12 2.52 54832.50 88888.00 2014-02-28 00:37:15.125 059 12579.12 2.52 54832.55 88888.00 2014-02-28 00:37:15.250 059 12579.08 2.55 54832.55 88888.00 2014-02-28 00:37:15.375 059 12579.12 2.55 54832.53 88888.00 2014-02-28 00:37:15.500 059 12579.17 2.52 54832.53 88888.00 2014-02-28 00:37:15.625 059 12579.15 2.48 54832.53 88888.00 2014-02-28 00:37:15.750 059 12579.12 2.50 54832.53 88888.00 2014-02-28 00:37:15.875 059 12579.10 2.48 54832.53 88888.00 2014-02-28 00:37:16.000 059 12579.15 2.48 54832.53 88888.00 2014-02-28 00:37:16.125 059 12579.20 2.48 54832.55 88888.00 2014-02-28 00:37:16.250 059 12579.20 2.45 54832.55 88888.00 2014-02-28 00:37:16.375 059 12579.20 2.48 54832.53 88888.00 2014-02-28 00:37:16.500 059 12579.20 2.48 54832.55 88888.00 2014-02-28 00:37:16.625 059 12579.20 2.45 54832.53 88888.00 2014-02-28 00:37:16.750 059 12579.25 2.42 54832.50 88888.00 2014-02-28 00:37:16.875 059 12579.25 2.42 54832.50 88888.00 2014-02-28 00:37:17.000 059 12579.27 2.45 54832.50 88888.00 2014-02-28 00:37:17.125 059 12579.25 2.45 54832.53 88888.00 2014-02-28 00:37:17.250 059 12579.20 2.38 54832.55 88888.00 2014-02-28 00:37:17.375 059 12579.25 2.38 54832.55 88888.00 2014-02-28 00:37:17.500 059 12579.25 2.40 54832.53 88888.00 2014-02-28 00:37:17.625 059 12579.20 2.40 54832.55 88888.00 2014-02-28 00:37:17.750 059 12579.15 2.38 54832.53 88888.00 2014-02-28 00:37:17.875 059 12579.17 2.35 54832.50 88888.00 2014-02-28 00:37:18.000 059 12579.23 2.30 54832.50 88888.00 2014-02-28 00:37:18.125 059 12579.25 2.30 54832.50 88888.00 2014-02-28 00:37:18.250 059 12579.25 2.30 54832.53 88888.00 2014-02-28 00:37:18.375 059 12579.23 2.33 54832.53 88888.00 2014-02-28 00:37:18.500 059 12579.25 2.33 54832.53 88888.00 2014-02-28 00:37:18.625 059 12579.27 2.30 54832.50 88888.00 2014-02-28 00:37:18.750 059 12579.27 2.27 54832.50 88888.00 2014-02-28 00:37:18.875 059 12579.23 2.27 54832.50 88888.00 2014-02-28 00:37:19.000 059 12579.23 2.25 54832.50 88888.00 2014-02-28 00:37:19.125 059 12579.30 2.27 54832.55 88888.00 2014-02-28 00:37:19.250 059 12579.30 2.23 54832.55 88888.00 2014-02-28 00:37:19.375 059 12579.30 2.25 54832.53 88888.00 2014-02-28 00:37:19.500 059 12579.30 2.25 54832.53 88888.00 2014-02-28 00:37:19.625 059 12579.27 2.25 54832.53 88888.00 2014-02-28 00:37:19.750 059 12579.30 2.23 54832.53 88888.00 2014-02-28 00:37:19.875 059 12579.30 2.20 54832.53 88888.00 2014-02-28 00:37:20.000 059 12579.35 2.20 54832.50 88888.00 2014-02-28 00:37:20.125 059 12579.35 2.15 54832.50 88888.00 2014-02-28 00:37:20.250 059 12579.35 2.12 54832.55 88888.00 2014-02-28 00:37:20.375 059 12579.35 2.10 54832.53 88888.00 2014-02-28 00:37:20.500 059 12579.30 2.12 54832.53 88888.00 2014-02-28 00:37:20.625 059 12579.27 2.12 54832.53 88888.00 2014-02-28 00:37:20.750 059 12579.33 2.12 54832.53 88888.00 2014-02-28 00:37:20.875 059 12579.27 2.12 54832.57 88888.00 2014-02-28 00:37:21.000 059 12579.25 2.10 54832.57 88888.00 2014-02-28 00:37:21.125 059 12579.25 2.08 54832.57 88888.00 2014-02-28 00:37:21.250 059 12579.25 2.02 54832.57 88888.00 2014-02-28 00:37:21.375 059 12579.35 2.02 54832.53 88888.00 2014-02-28 00:37:21.500 059 12579.42 2.02 54832.53 88888.00 2014-02-28 00:37:21.625 059 12579.45 2.00 54832.55 88888.00 2014-02-28 00:37:21.750 059 12579.40 1.98 54832.57 88888.00 2014-02-28 00:37:21.875 059 12579.48 2.00 54832.57 88888.00 2014-02-28 00:37:22.000 059 12579.48 2.00 54832.57 88888.00 2014-02-28 00:37:22.125 059 12579.40 1.95 54832.55 88888.00 2014-02-28 00:37:22.250 059 12579.40 1.93 54832.57 88888.00 2014-02-28 00:37:22.375 059 12579.48 1.95 54832.55 88888.00 2014-02-28 00:37:22.500 059 12579.48 1.95 54832.53 88888.00 2014-02-28 00:37:22.625 059 12579.40 1.90 54832.53 88888.00 2014-02-28 00:37:22.750 059 12579.40 1.90 54832.55 88888.00 2014-02-28 00:37:22.875 059 12579.42 1.90 54832.57 88888.00 2014-02-28 00:37:23.000 059 12579.42 1.93 54832.57 88888.00 2014-02-28 00:37:23.125 059 12579.45 1.90 54832.62 88888.00 2014-02-28 00:37:23.250 059 12579.40 1.88 54832.60 88888.00 2014-02-28 00:37:23.375 059 12579.40 1.85 54832.57 88888.00 2014-02-28 00:37:23.500 059 12579.40 1.85 54832.57 88888.00 2014-02-28 00:37:23.625 059 12579.42 1.82 54832.57 88888.00 2014-02-28 00:37:23.750 059 12579.42 1.85 54832.60 88888.00 2014-02-28 00:37:23.875 059 12579.48 1.80 54832.57 88888.00 2014-02-28 00:37:24.000 059 12579.48 1.77 54832.55 88888.00 2014-02-28 00:37:24.125 059 12579.45 1.73 54832.53 88888.00 2014-02-28 00:37:24.250 059 12579.48 1.70 54832.53 88888.00 2014-02-28 00:37:24.375 059 12579.50 1.75 54832.57 88888.00 2014-02-28 00:37:24.500 059 12579.52 1.75 54832.60 88888.00 2014-02-28 00:37:24.625 059 12579.52 1.75 54832.57 88888.00 2014-02-28 00:37:24.750 059 12579.50 1.73 54832.57 88888.00 2014-02-28 00:37:24.875 059 12579.48 1.70 54832.57 88888.00 2014-02-28 00:37:25.000 059 12579.50 1.68 54832.55 88888.00 2014-02-28 00:37:25.125 059 12579.58 1.68 54832.57 88888.00 2014-02-28 00:37:25.250 059 12579.58 1.65 54832.60 88888.00 2014-02-28 00:37:25.375 059 12579.67 1.65 54832.57 88888.00 2014-02-28 00:37:25.500 059 12579.62 1.65 54832.55 88888.00 2014-02-28 00:37:25.625 059 12579.52 1.62 54832.55 88888.00 2014-02-28 00:37:25.750 059 12579.58 1.60 54832.57 88888.00 2014-02-28 00:37:25.875 059 12579.65 1.62 54832.57 88888.00 2014-02-28 00:37:26.000 059 12579.67 1.62 54832.57 88888.00 2014-02-28 00:37:26.125 059 12579.73 1.60 54832.55 88888.00 2014-02-28 00:37:26.250 059 12579.67 1.57 54832.57 88888.00 2014-02-28 00:37:26.375 059 12579.62 1.60 54832.57 88888.00 2014-02-28 00:37:26.500 059 12579.60 1.55 54832.57 88888.00 2014-02-28 00:37:26.625 059 12579.60 1.55 54832.57 88888.00 2014-02-28 00:37:26.750 059 12579.60 1.55 54832.57 88888.00 2014-02-28 00:37:26.875 059 12579.73 1.57 54832.57 88888.00 2014-02-28 00:37:27.000 059 12579.73 1.55 54832.55 88888.00 2014-02-28 00:37:27.125 059 12579.70 1.55 54832.60 88888.00 2014-02-28 00:37:27.250 059 12579.70 1.55 54832.62 88888.00 2014-02-28 00:37:27.375 059 12579.75 1.55 54832.60 88888.00 2014-02-28 00:37:27.500 059 12579.65 1.57 54832.57 88888.00 2014-02-28 00:37:27.625 059 12579.60 1.57 54832.57 88888.00 2014-02-28 00:37:27.750 059 12579.60 1.55 54832.57 88888.00 2014-02-28 00:37:27.875 059 12579.62 1.52 54832.57 88888.00 2014-02-28 00:37:28.000 059 12579.67 1.52 54832.60 88888.00 2014-02-28 00:37:28.125 059 12579.73 1.52 54832.57 88888.00 2014-02-28 00:37:28.250 059 12579.70 1.50 54832.55 88888.00 2014-02-28 00:37:28.375 059 12579.75 1.50 54832.57 88888.00 2014-02-28 00:37:28.500 059 12579.75 1.50 54832.57 88888.00 2014-02-28 00:37:28.625 059 12579.73 1.48 54832.57 88888.00 2014-02-28 00:37:28.750 059 12579.73 1.50 54832.57 88888.00 2014-02-28 00:37:28.875 059 12579.77 1.50 54832.57 88888.00 2014-02-28 00:37:29.000 059 12579.77 1.52 54832.57 88888.00 2014-02-28 00:37:29.125 059 12579.85 1.52 54832.55 88888.00 2014-02-28 00:37:29.250 059 12579.80 1.50 54832.55 88888.00 2014-02-28 00:37:29.375 059 12579.77 1.50 54832.50 88888.00 2014-02-28 00:37:29.500 059 12579.77 1.50 54832.57 88888.00 2014-02-28 00:37:29.625 059 12579.77 1.50 54832.55 88888.00 2014-02-28 00:37:29.750 059 12579.77 1.50 54832.57 88888.00 2014-02-28 00:37:29.875 059 12579.77 1.48 54832.57 88888.00 2014-02-28 00:37:30.000 059 12579.83 1.48 54832.53 88888.00 2014-02-28 00:37:30.125 059 12579.92 1.48 54832.57 88888.00 2014-02-28 00:37:30.250 059 12579.85 1.45 54832.57 88888.00 2014-02-28 00:37:30.375 059 12579.77 1.48 54832.57 88888.00 2014-02-28 00:37:30.500 059 12579.77 1.52 54832.57 88888.00 2014-02-28 00:37:30.625 059 12579.80 1.48 54832.57 88888.00 2014-02-28 00:37:30.750 059 12579.77 1.45 54832.55 88888.00 2014-02-28 00:37:30.875 059 12579.77 1.45 54832.55 88888.00 2014-02-28 00:37:31.000 059 12579.77 1.48 54832.53 88888.00 2014-02-28 00:37:31.125 059 12579.77 1.45 54832.55 88888.00 2014-02-28 00:37:31.250 059 12579.77 1.43 54832.57 88888.00 2014-02-28 00:37:31.375 059 12579.80 1.43 54832.53 88888.00 2014-02-28 00:37:31.500 059 12579.75 1.45 54832.57 88888.00 2014-02-28 00:37:31.625 059 12579.77 1.48 54832.53 88888.00 2014-02-28 00:37:31.750 059 12579.80 1.43 54832.50 88888.00 2014-02-28 00:37:31.875 059 12579.77 1.43 54832.53 88888.00 2014-02-28 00:37:32.000 059 12579.80 1.43 54832.50 88888.00 2014-02-28 00:37:32.125 059 12579.77 1.43 54832.53 88888.00 2014-02-28 00:37:32.250 059 12579.75 1.40 54832.53 88888.00 2014-02-28 00:37:32.375 059 12579.85 1.43 54832.55 88888.00 2014-02-28 00:37:32.500 059 12579.88 1.40 54832.53 88888.00 2014-02-28 00:37:32.625 059 12579.95 1.43 54832.53 88888.00 2014-02-28 00:37:32.750 059 12579.98 1.40 54832.53 88888.00 2014-02-28 00:37:32.875 059 12579.95 1.43 54832.50 88888.00 2014-02-28 00:37:33.000 059 12579.92 1.43 54832.47 88888.00 2014-02-28 00:37:33.125 059 12579.90 1.40 54832.50 88888.00 2014-02-28 00:37:33.250 059 12579.90 1.40 54832.53 88888.00 2014-02-28 00:37:33.375 059 12579.90 1.40 54832.50 88888.00 2014-02-28 00:37:33.500 059 12579.90 1.40 54832.47 88888.00 2014-02-28 00:37:33.625 059 12579.88 1.38 54832.47 88888.00 2014-02-28 00:37:33.750 059 12579.90 1.40 54832.50 88888.00 2014-02-28 00:37:33.875 059 12579.92 1.38 54832.50 88888.00 2014-02-28 00:37:34.000 059 12579.90 1.38 54832.47 88888.00 2014-02-28 00:37:34.125 059 12579.92 1.40 54832.53 88888.00 2014-02-28 00:37:34.250 059 12579.92 1.40 54832.50 88888.00 2014-02-28 00:37:34.375 059 12579.92 1.38 54832.47 88888.00 2014-02-28 00:37:34.500 059 12579.92 1.38 54832.50 88888.00 2014-02-28 00:37:34.625 059 12579.92 1.38 54832.53 88888.00 2014-02-28 00:37:34.750 059 12579.92 1.38 54832.50 88888.00 2014-02-28 00:37:34.875 059 12579.88 1.35 54832.53 88888.00 2014-02-28 00:37:35.000 059 12579.85 1.35 54832.53 88888.00 2014-02-28 00:37:35.125 059 12579.95 1.38 54832.55 88888.00 2014-02-28 00:37:35.250 059 12579.98 1.35 54832.53 88888.00 2014-02-28 00:37:35.375 059 12580.00 1.38 54832.53 88888.00 2014-02-28 00:37:35.500 059 12579.98 1.38 54832.50 88888.00 2014-02-28 00:37:35.625 059 12579.98 1.35 54832.50 88888.00 2014-02-28 00:37:35.750 059 12580.00 1.35 54832.47 88888.00 2014-02-28 00:37:35.875 059 12579.98 1.32 54832.50 88888.00 2014-02-28 00:37:36.000 059 12579.95 1.30 54832.47 88888.00 2014-02-28 00:37:36.125 059 12579.98 1.32 54832.50 88888.00 2014-02-28 00:37:36.250 059 12579.95 1.30 54832.47 88888.00 2014-02-28 00:37:36.375 059 12579.98 1.30 54832.50 88888.00 2014-02-28 00:37:36.500 059 12580.05 1.27 54832.53 88888.00 2014-02-28 00:37:36.625 059 12580.10 1.27 54832.55 88888.00 2014-02-28 00:37:36.750 059 12580.10 1.27 54832.53 88888.00 2014-02-28 00:37:36.875 059 12580.08 1.27 54832.50 88888.00 2014-02-28 00:37:37.000 059 12580.05 1.25 54832.47 88888.00 2014-02-28 00:37:37.125 059 12580.02 1.23 54832.47 88888.00 2014-02-28 00:37:37.250 059 12580.08 1.20 54832.50 88888.00 2014-02-28 00:37:37.375 059 12580.10 1.18 54832.50 88888.00 2014-02-28 00:37:37.500 059 12580.02 1.20 54832.50 88888.00 2014-02-28 00:37:37.625 059 12580.00 1.25 54832.50 88888.00 2014-02-28 00:37:37.750 059 12580.02 1.25 54832.50 88888.00 2014-02-28 00:37:37.875 059 12580.02 1.23 54832.50 88888.00 2014-02-28 00:37:38.000 059 12580.00 1.20 54832.50 88888.00 2014-02-28 00:37:38.125 059 12580.08 1.20 54832.53 88888.00 2014-02-28 00:37:38.250 059 12580.05 1.15 54832.53 88888.00 2014-02-28 00:37:38.375 059 12580.02 1.18 54832.53 88888.00 2014-02-28 00:37:38.500 059 12580.02 1.15 54832.50 88888.00 2014-02-28 00:37:38.625 059 12580.08 1.12 54832.50 88888.00 2014-02-28 00:37:38.750 059 12580.02 1.15 54832.53 88888.00 2014-02-28 00:37:38.875 059 12579.98 1.18 54832.53 88888.00 2014-02-28 00:37:39.000 059 12579.98 1.12 54832.50 88888.00 2014-02-28 00:37:39.125 059 12579.98 1.12 54832.50 88888.00 2014-02-28 00:37:39.250 059 12579.98 1.12 54832.53 88888.00 2014-02-28 00:37:39.375 059 12579.98 1.12 54832.53 88888.00 2014-02-28 00:37:39.500 059 12580.05 1.12 54832.50 88888.00 2014-02-28 00:37:39.625 059 12580.05 1.10 54832.47 88888.00 2014-02-28 00:37:39.750 059 12580.00 1.10 54832.50 88888.00 2014-02-28 00:37:39.875 059 12579.95 1.07 54832.50 88888.00 2014-02-28 00:37:40.000 059 12580.00 1.07 54832.47 88888.00 2014-02-28 00:37:40.125 059 12580.05 1.10 54832.47 88888.00 2014-02-28 00:37:40.250 059 12579.98 1.05 54832.47 88888.00 2014-02-28 00:37:40.375 059 12579.95 1.02 54832.45 88888.00 2014-02-28 00:37:40.500 059 12579.92 1.02 54832.45 88888.00 2014-02-28 00:37:40.625 059 12579.95 1.00 54832.45 88888.00 2014-02-28 00:37:40.750 059 12580.00 1.00 54832.47 88888.00 2014-02-28 00:37:40.875 059 12580.05 0.97 54832.47 88888.00 2014-02-28 00:37:41.000 059 12580.08 0.97 54832.47 88888.00 2014-02-28 00:37:41.125 059 12580.05 0.97 54832.50 88888.00 2014-02-28 00:37:41.250 059 12579.98 0.97 54832.55 88888.00 2014-02-28 00:37:41.375 059 12580.02 0.97 54832.55 88888.00 2014-02-28 00:37:41.500 059 12580.00 0.97 54832.50 88888.00 2014-02-28 00:37:41.625 059 12580.00 0.95 54832.47 88888.00 2014-02-28 00:37:41.750 059 12580.02 0.93 54832.50 88888.00 2014-02-28 00:37:41.875 059 12580.05 0.90 54832.50 88888.00 2014-02-28 00:37:42.000 059 12580.02 0.90 54832.47 88888.00 2014-02-28 00:37:42.125 059 12579.98 0.88 54832.45 88888.00 2014-02-28 00:37:42.250 059 12579.95 0.85 54832.47 88888.00 2014-02-28 00:37:42.375 059 12580.02 0.88 54832.47 88888.00 2014-02-28 00:37:42.500 059 12580.02 0.85 54832.47 88888.00 2014-02-28 00:37:42.625 059 12579.98 0.88 54832.50 88888.00 2014-02-28 00:37:42.750 059 12579.98 0.88 54832.50 88888.00 2014-02-28 00:37:42.875 059 12580.02 0.85 54832.47 88888.00 2014-02-28 00:37:43.000 059 12580.08 0.85 54832.50 88888.00 2014-02-28 00:37:43.125 059 12580.02 0.88 54832.50 88888.00 2014-02-28 00:37:43.250 059 12580.00 0.78 54832.50 88888.00 2014-02-28 00:37:43.375 059 12580.08 0.80 54832.47 88888.00 2014-02-28 00:37:43.500 059 12580.05 0.82 54832.53 88888.00 2014-02-28 00:37:43.625 059 12580.02 0.82 54832.55 88888.00 2014-02-28 00:37:43.750 059 12580.08 0.82 54832.55 88888.00 2014-02-28 00:37:43.875 059 12580.08 0.80 54832.50 88888.00 2014-02-28 00:37:44.000 059 12580.00 0.80 54832.50 88888.00 2014-02-28 00:37:44.125 059 12579.95 0.78 54832.55 88888.00 2014-02-28 00:37:44.250 059 12579.88 0.80 54832.60 88888.00 2014-02-28 00:37:44.375 059 12579.90 0.80 54832.57 88888.00 2014-02-28 00:37:44.500 059 12579.95 0.80 54832.53 88888.00 2014-02-28 00:37:44.625 059 12580.00 0.75 54832.53 88888.00 2014-02-28 00:37:44.750 059 12580.00 0.72 54832.53 88888.00 2014-02-28 00:37:44.875 059 12579.98 0.75 54832.50 88888.00 2014-02-28 00:37:45.000 059 12580.00 0.78 54832.50 88888.00 2014-02-28 00:37:45.125 059 12579.98 0.80 54832.53 88888.00 2014-02-28 00:37:45.250 059 12579.92 0.78 54832.50 88888.00 2014-02-28 00:37:45.375 059 12579.98 0.80 54832.47 88888.00 2014-02-28 00:37:45.500 059 12580.08 0.80 54832.53 88888.00 2014-02-28 00:37:45.625 059 12580.12 0.80 54832.50 88888.00 2014-02-28 00:37:45.750 059 12580.08 0.80 54832.47 88888.00 2014-02-28 00:37:45.875 059 12580.00 0.80 54832.50 88888.00 2014-02-28 00:37:46.000 059 12579.98 0.80 54832.47 88888.00 2014-02-28 00:37:46.125 059 12579.98 0.78 54832.50 88888.00 2014-02-28 00:37:46.250 059 12579.98 0.75 54832.47 88888.00 2014-02-28 00:37:46.375 059 12579.98 0.78 54832.45 88888.00 2014-02-28 00:37:46.500 059 12580.00 0.78 54832.50 88888.00 2014-02-28 00:37:46.625 059 12580.00 0.80 54832.53 88888.00 2014-02-28 00:37:46.750 059 12579.98 0.80 54832.47 88888.00 2014-02-28 00:37:46.875 059 12579.92 0.78 54832.47 88888.00 2014-02-28 00:37:47.000 059 12579.90 0.78 54832.47 88888.00 2014-02-28 00:37:47.125 059 12579.90 0.78 54832.50 88888.00 2014-02-28 00:37:47.250 059 12579.85 0.78 54832.50 88888.00 2014-02-28 00:37:47.375 059 12579.90 0.78 54832.47 88888.00 2014-02-28 00:37:47.500 059 12579.95 0.80 54832.47 88888.00 2014-02-28 00:37:47.625 059 12579.95 0.80 54832.47 88888.00 2014-02-28 00:37:47.750 059 12579.95 0.80 54832.47 88888.00 2014-02-28 00:37:47.875 059 12579.98 0.80 54832.50 88888.00 2014-02-28 00:37:48.000 059 12579.98 0.78 54832.47 88888.00 2014-02-28 00:37:48.125 059 12580.00 0.80 54832.47 88888.00 2014-02-28 00:37:48.250 059 12579.98 0.80 54832.47 88888.00 2014-02-28 00:37:48.375 059 12580.00 0.80 54832.47 88888.00 2014-02-28 00:37:48.500 059 12580.02 0.82 54832.47 88888.00 2014-02-28 00:37:48.625 059 12580.00 0.80 54832.50 88888.00 2014-02-28 00:37:48.750 059 12579.98 0.80 54832.50 88888.00 2014-02-28 00:37:48.875 059 12579.92 0.80 54832.47 88888.00 2014-02-28 00:37:49.000 059 12579.92 0.80 54832.47 88888.00 2014-02-28 00:37:49.125 059 12579.95 0.82 54832.53 88888.00 2014-02-28 00:37:49.250 059 12579.98 0.82 54832.53 88888.00 2014-02-28 00:37:49.375 059 12580.00 0.82 54832.47 88888.00 2014-02-28 00:37:49.500 059 12579.92 0.82 54832.47 88888.00 2014-02-28 00:37:49.625 059 12579.90 0.82 54832.47 88888.00 2014-02-28 00:37:49.750 059 12579.88 0.82 54832.47 88888.00 2014-02-28 00:37:49.875 059 12579.85 0.82 54832.50 88888.00 2014-02-28 00:37:50.000 059 12579.88 0.85 54832.47 88888.00 2014-02-28 00:37:50.125 059 12579.90 0.82 54832.50 88888.00 2014-02-28 00:37:50.250 059 12579.92 0.82 54832.47 88888.00 2014-02-28 00:37:50.375 059 12580.00 0.85 54832.50 88888.00 2014-02-28 00:37:50.500 059 12579.98 0.85 54832.47 88888.00 2014-02-28 00:37:50.625 059 12579.90 0.80 54832.47 88888.00 2014-02-28 00:37:50.750 059 12579.95 0.80 54832.47 88888.00 2014-02-28 00:37:50.875 059 12580.02 0.82 54832.47 88888.00 2014-02-28 00:37:51.000 059 12580.05 0.82 54832.47 88888.00 2014-02-28 00:37:51.125 059 12579.92 0.82 54832.50 88888.00 2014-02-28 00:37:51.250 059 12579.85 0.82 54832.53 88888.00 2014-02-28 00:37:51.375 059 12579.90 0.80 54832.47 88888.00 2014-02-28 00:37:51.500 059 12579.88 0.78 54832.45 88888.00 2014-02-28 00:37:51.625 059 12579.90 0.80 54832.45 88888.00 2014-02-28 00:37:51.750 059 12579.95 0.82 54832.47 88888.00 2014-02-28 00:37:51.875 059 12579.92 0.80 54832.45 88888.00 2014-02-28 00:37:52.000 059 12579.95 0.80 54832.43 88888.00 2014-02-28 00:37:52.125 059 12579.98 0.80 54832.47 88888.00 2014-02-28 00:37:52.250 059 12579.92 0.78 54832.45 88888.00 2014-02-28 00:37:52.375 059 12579.92 0.75 54832.43 88888.00 2014-02-28 00:37:52.500 059 12579.92 0.75 54832.47 88888.00 2014-02-28 00:37:52.625 059 12579.95 0.75 54832.45 88888.00 2014-02-28 00:37:52.750 059 12579.95 0.75 54832.45 88888.00 2014-02-28 00:37:52.875 059 12579.95 0.78 54832.47 88888.00 2014-02-28 00:37:53.000 059 12580.00 0.80 54832.47 88888.00 2014-02-28 00:37:53.125 059 12580.00 0.80 54832.47 88888.00 2014-02-28 00:37:53.250 059 12579.92 0.75 54832.47 88888.00 2014-02-28 00:37:53.375 059 12579.95 0.75 54832.45 88888.00 2014-02-28 00:37:53.500 059 12579.92 0.75 54832.43 88888.00 2014-02-28 00:37:53.625 059 12579.95 0.75 54832.43 88888.00 2014-02-28 00:37:53.750 059 12580.00 0.78 54832.43 88888.00 2014-02-28 00:37:53.875 059 12580.00 0.78 54832.47 88888.00 2014-02-28 00:37:54.000 059 12580.00 0.75 54832.43 88888.00 2014-02-28 00:37:54.125 059 12580.02 0.72 54832.45 88888.00 2014-02-28 00:37:54.250 059 12580.00 0.75 54832.45 88888.00 2014-02-28 00:37:54.375 059 12579.98 0.78 54832.45 88888.00 2014-02-28 00:37:54.500 059 12579.92 0.75 54832.43 88888.00 2014-02-28 00:37:54.625 059 12579.98 0.72 54832.43 88888.00 2014-02-28 00:37:54.750 059 12580.00 0.72 54832.40 88888.00 2014-02-28 00:37:54.875 059 12579.98 0.70 54832.40 88888.00 2014-02-28 00:37:55.000 059 12579.98 0.75 54832.43 88888.00 2014-02-28 00:37:55.125 059 12580.02 0.78 54832.45 88888.00 2014-02-28 00:37:55.250 059 12579.95 0.72 54832.45 88888.00 2014-02-28 00:37:55.375 059 12579.90 0.75 54832.45 88888.00 2014-02-28 00:37:55.500 059 12579.88 0.72 54832.43 88888.00 2014-02-28 00:37:55.625 059 12579.92 0.75 54832.40 88888.00 2014-02-28 00:37:55.750 059 12579.95 0.75 54832.40 88888.00 2014-02-28 00:37:55.875 059 12579.98 0.72 54832.40 88888.00 2014-02-28 00:37:56.000 059 12580.02 0.75 54832.40 88888.00 2014-02-28 00:37:56.125 059 12580.02 0.75 54832.43 88888.00 2014-02-28 00:37:56.250 059 12579.98 0.75 54832.43 88888.00 2014-02-28 00:37:56.375 059 12580.02 0.78 54832.45 88888.00 2014-02-28 00:37:56.500 059 12580.00 0.78 54832.43 88888.00 2014-02-28 00:37:56.625 059 12579.95 0.75 54832.40 88888.00 2014-02-28 00:37:56.750 059 12579.95 0.70 54832.40 88888.00 2014-02-28 00:37:56.875 059 12580.00 0.72 54832.43 88888.00 2014-02-28 00:37:57.000 059 12580.00 0.75 54832.43 88888.00 2014-02-28 00:37:57.125 059 12579.92 0.72 54832.43 88888.00 2014-02-28 00:37:57.250 059 12579.90 0.72 54832.43 88888.00 2014-02-28 00:37:57.375 059 12579.98 0.72 54832.40 88888.00 2014-02-28 00:37:57.500 059 12579.95 0.72 54832.40 88888.00 2014-02-28 00:37:57.625 059 12579.95 0.72 54832.43 88888.00 2014-02-28 00:37:57.750 059 12579.95 0.75 54832.43 88888.00 2014-02-28 00:37:57.875 059 12579.92 0.75 54832.43 88888.00 2014-02-28 00:37:58.000 059 12579.92 0.80 54832.40 88888.00 2014-02-28 00:37:58.125 059 12579.92 0.80 54832.40 88888.00 2014-02-28 00:37:58.250 059 12579.92 0.80 54832.38 88888.00 2014-02-28 00:37:58.375 059 12579.98 0.80 54832.40 88888.00 2014-02-28 00:37:58.500 059 12580.02 0.80 54832.40 88888.00 2014-02-28 00:37:58.625 059 12580.00 0.80 54832.40 88888.00 2014-02-28 00:37:58.750 059 12579.98 0.78 54832.40 88888.00 2014-02-28 00:37:58.875 059 12579.92 0.78 54832.40 88888.00 2014-02-28 00:37:59.000 059 12579.92 0.78 54832.38 88888.00 2014-02-28 00:37:59.125 059 12579.90 0.78 54832.40 88888.00 2014-02-28 00:37:59.250 059 12579.88 0.80 54832.40 88888.00 2014-02-28 00:37:59.375 059 12579.95 0.80 54832.40 88888.00 2014-02-28 00:37:59.500 059 12579.95 0.80 54832.40 88888.00 2014-02-28 00:37:59.625 059 12579.88 0.80 54832.38 88888.00 2014-02-28 00:37:59.750 059 12579.77 0.80 54832.35 88888.00 2014-02-28 00:37:59.875 059 12579.80 0.80 54832.38 88888.00 2014-02-28 00:38:00.000 059 12579.85 0.82 54832.40 88888.00 2014-02-28 00:38:00.125 059 12579.85 0.82 54832.40 88888.00 2014-02-28 00:38:00.250 059 12579.80 0.80 54832.38 88888.00 2014-02-28 00:38:00.375 059 12579.90 0.85 54832.40 88888.00 2014-02-28 00:38:00.500 059 12579.92 0.82 54832.40 88888.00 2014-02-28 00:38:00.625 059 12579.92 0.82 54832.43 88888.00 2014-02-28 00:38:00.750 059 12579.88 0.85 54832.40 88888.00 2014-02-28 00:38:00.875 059 12579.88 0.82 54832.40 88888.00 2014-02-28 00:38:01.000 059 12579.85 0.82 54832.38 88888.00 2014-02-28 00:38:01.125 059 12579.85 0.80 54832.38 88888.00 2014-02-28 00:38:01.250 059 12579.83 0.78 54832.43 88888.00 2014-02-28 00:38:01.375 059 12579.77 0.78 54832.38 88888.00 2014-02-28 00:38:01.500 059 12579.75 0.80 54832.38 88888.00 2014-02-28 00:38:01.625 059 12579.77 0.80 54832.38 88888.00 2014-02-28 00:38:01.750 059 12579.77 0.80 54832.40 88888.00 2014-02-28 00:38:01.875 059 12579.80 0.82 54832.38 88888.00 2014-02-28 00:38:02.000 059 12579.80 0.85 54832.38 88888.00 2014-02-28 00:38:02.125 059 12579.88 0.85 54832.40 88888.00 2014-02-28 00:38:02.250 059 12579.80 0.80 54832.40 88888.00 2014-02-28 00:38:02.375 059 12579.80 0.78 54832.38 88888.00 2014-02-28 00:38:02.500 059 12579.75 0.78 54832.40 88888.00 2014-02-28 00:38:02.625 059 12579.75 0.82 54832.40 88888.00 2014-02-28 00:38:02.750 059 12579.73 0.80 54832.38 88888.00 2014-02-28 00:38:02.875 059 12579.73 0.80 54832.40 88888.00 2014-02-28 00:38:03.000 059 12579.70 0.80 54832.38 88888.00 2014-02-28 00:38:03.125 059 12579.62 0.82 54832.40 88888.00 2014-02-28 00:38:03.250 059 12579.65 0.82 54832.40 88888.00 2014-02-28 00:38:03.375 059 12579.67 0.82 54832.40 88888.00 2014-02-28 00:38:03.500 059 12579.67 0.82 54832.38 88888.00 2014-02-28 00:38:03.625 059 12579.62 0.82 54832.40 88888.00 2014-02-28 00:38:03.750 059 12579.60 0.82 54832.38 88888.00 2014-02-28 00:38:03.875 059 12579.62 0.82 54832.40 88888.00 2014-02-28 00:38:04.000 059 12579.60 0.80 54832.38 88888.00 2014-02-28 00:38:04.125 059 12579.60 0.80 54832.40 88888.00 2014-02-28 00:38:04.250 059 12579.70 0.82 54832.43 88888.00 2014-02-28 00:38:04.375 059 12579.73 0.82 54832.40 88888.00 2014-02-28 00:38:04.500 059 12579.73 0.80 54832.40 88888.00 2014-02-28 00:38:04.625 059 12579.65 0.80 54832.35 88888.00 2014-02-28 00:38:04.750 059 12579.58 0.80 54832.32 88888.00 2014-02-28 00:38:04.875 059 12579.58 0.80 54832.32 88888.00 2014-02-28 00:38:05.000 059 12579.60 0.80 54832.35 88888.00 2014-02-28 00:38:05.125 059 12579.58 0.82 54832.35 88888.00 2014-02-28 00:38:05.250 059 12579.55 0.82 54832.38 88888.00 2014-02-28 00:38:05.375 059 12579.60 0.82 54832.35 88888.00 2014-02-28 00:38:05.500 059 12579.60 0.82 54832.30 88888.00 2014-02-28 00:38:05.625 059 12579.52 0.82 54832.35 88888.00 2014-02-28 00:38:05.750 059 12579.50 0.82 54832.35 88888.00 2014-02-28 00:38:05.875 059 12579.52 0.82 54832.35 88888.00 2014-02-28 00:38:06.000 059 12579.48 0.85 54832.38 88888.00 2014-02-28 00:38:06.125 059 12579.48 0.85 54832.38 88888.00 2014-02-28 00:38:06.250 059 12579.45 0.82 54832.38 88888.00 2014-02-28 00:38:06.375 059 12579.52 0.85 54832.38 88888.00 2014-02-28 00:38:06.500 059 12579.52 0.85 54832.38 88888.00 2014-02-28 00:38:06.625 059 12579.48 0.82 54832.38 88888.00 2014-02-28 00:38:06.750 059 12579.48 0.80 54832.35 88888.00 2014-02-28 00:38:06.875 059 12579.48 0.82 54832.38 88888.00 2014-02-28 00:38:07.000 059 12579.45 0.85 54832.38 88888.00 2014-02-28 00:38:07.125 059 12579.42 0.82 54832.35 88888.00 2014-02-28 00:38:07.250 059 12579.35 0.80 54832.38 88888.00 2014-02-28 00:38:07.375 059 12579.38 0.80 54832.35 88888.00 2014-02-28 00:38:07.500 059 12579.40 0.82 54832.35 88888.00 2014-02-28 00:38:07.625 059 12579.42 0.85 54832.38 88888.00 2014-02-28 00:38:07.750 059 12579.45 0.85 54832.40 88888.00 2014-02-28 00:38:07.875 059 12579.48 0.88 54832.43 88888.00 2014-02-28 00:38:08.000 059 12579.45 0.85 54832.40 88888.00 2014-02-28 00:38:08.125 059 12579.40 0.85 54832.40 88888.00 2014-02-28 00:38:08.250 059 12579.35 0.85 54832.40 88888.00 2014-02-28 00:38:08.375 059 12579.42 0.88 54832.40 88888.00 2014-02-28 00:38:08.500 059 12579.45 0.85 54832.40 88888.00 2014-02-28 00:38:08.625 059 12579.45 0.88 54832.40 88888.00 2014-02-28 00:38:08.750 059 12579.40 0.88 54832.40 88888.00 2014-02-28 00:38:08.875 059 12579.40 0.88 54832.38 88888.00 2014-02-28 00:38:09.000 059 12579.35 0.85 54832.35 88888.00 2014-02-28 00:38:09.125 059 12579.33 0.88 54832.38 88888.00 2014-02-28 00:38:09.250 059 12579.33 0.85 54832.43 88888.00 2014-02-28 00:38:09.375 059 12579.42 0.93 54832.43 88888.00 2014-02-28 00:38:09.500 059 12579.50 0.95 54832.40 88888.00 2014-02-28 00:38:09.625 059 12579.48 0.90 54832.40 88888.00 2014-02-28 00:38:09.750 059 12579.35 0.90 54832.38 88888.00 2014-02-28 00:38:09.875 059 12579.27 0.90 54832.38 88888.00 2014-02-28 00:38:10.000 059 12579.33 0.95 54832.38 88888.00 2014-02-28 00:38:10.125 059 12579.33 0.95 54832.40 88888.00 2014-02-28 00:38:10.250 059 12579.30 0.95 54832.38 88888.00 2014-02-28 00:38:10.375 059 12579.30 0.93 54832.32 88888.00 2014-02-28 00:38:10.500 059 12579.30 0.95 54832.38 88888.00 2014-02-28 00:38:10.625 059 12579.35 0.97 54832.40 88888.00 2014-02-28 00:38:10.750 059 12579.35 0.97 54832.38 88888.00 2014-02-28 00:38:10.875 059 12579.27 0.97 54832.38 88888.00 2014-02-28 00:38:11.000 059 12579.25 0.97 54832.35 88888.00 2014-02-28 00:38:11.125 059 12579.27 1.00 54832.35 88888.00 2014-02-28 00:38:11.250 059 12579.25 1.00 54832.38 88888.00 2014-02-28 00:38:11.375 059 12579.33 1.02 54832.40 88888.00 2014-02-28 00:38:11.500 059 12579.38 1.00 54832.38 88888.00 2014-02-28 00:38:11.625 059 12579.38 0.97 54832.35 88888.00 2014-02-28 00:38:11.750 059 12579.35 0.97 54832.32 88888.00 2014-02-28 00:38:11.875 059 12579.30 0.97 54832.35 88888.00 2014-02-28 00:38:12.000 059 12579.30 1.00 54832.32 88888.00 2014-02-28 00:38:12.125 059 12579.27 0.97 54832.30 88888.00 2014-02-28 00:38:12.250 059 12579.23 1.00 54832.30 88888.00 2014-02-28 00:38:12.375 059 12579.27 1.02 54832.32 88888.00 2014-02-28 00:38:12.500 059 12579.27 1.02 54832.32 88888.00 2014-02-28 00:38:12.625 059 12579.25 0.97 54832.32 88888.00 2014-02-28 00:38:12.750 059 12579.27 1.00 54832.32 88888.00 2014-02-28 00:38:12.875 059 12579.33 1.00 54832.32 88888.00 2014-02-28 00:38:13.000 059 12579.38 1.00 54832.32 88888.00 2014-02-28 00:38:13.125 059 12579.42 1.00 54832.32 88888.00 2014-02-28 00:38:13.250 059 12579.35 1.02 54832.32 88888.00 2014-02-28 00:38:13.375 059 12579.35 1.00 54832.32 88888.00 2014-02-28 00:38:13.500 059 12579.33 0.97 54832.32 88888.00 2014-02-28 00:38:13.625 059 12579.30 0.97 54832.32 88888.00 2014-02-28 00:38:13.750 059 12579.27 0.97 54832.30 88888.00 2014-02-28 00:38:13.875 059 12579.30 1.02 54832.35 88888.00 2014-02-28 00:38:14.000 059 12579.27 1.05 54832.30 88888.00 2014-02-28 00:38:14.125 059 12579.25 1.02 54832.32 88888.00 2014-02-28 00:38:14.250 059 12579.27 1.00 54832.35 88888.00 2014-02-28 00:38:14.375 059 12579.30 1.05 54832.35 88888.00 2014-02-28 00:38:14.500 059 12579.27 1.00 54832.32 88888.00 2014-02-28 00:38:14.625 059 12579.23 0.97 54832.30 88888.00 2014-02-28 00:38:14.750 059 12579.17 0.97 54832.28 88888.00 2014-02-28 00:38:14.875 059 12579.25 0.97 54832.28 88888.00 2014-02-28 00:38:15.000 059 12579.30 1.00 54832.30 88888.00 2014-02-28 00:38:15.125 059 12579.30 1.02 54832.32 88888.00 2014-02-28 00:38:15.250 059 12579.23 1.02 54832.32 88888.00 2014-02-28 00:38:15.375 059 12579.23 1.02 54832.30 88888.00 2014-02-28 00:38:15.500 059 12579.23 1.02 54832.30 88888.00 2014-02-28 00:38:15.625 059 12579.20 1.05 54832.30 88888.00 2014-02-28 00:38:15.750 059 12579.20 1.05 54832.30 88888.00 2014-02-28 00:38:15.875 059 12579.15 1.00 54832.32 88888.00 2014-02-28 00:38:16.000 059 12579.10 1.02 54832.30 88888.00 2014-02-28 00:38:16.125 059 12579.15 1.00 54832.30 88888.00 2014-02-28 00:38:16.250 059 12579.10 0.97 54832.30 88888.00 2014-02-28 00:38:16.375 059 12579.10 0.97 54832.28 88888.00 2014-02-28 00:38:16.500 059 12579.08 1.00 54832.28 88888.00 2014-02-28 00:38:16.625 059 12579.12 1.02 54832.25 88888.00 2014-02-28 00:38:16.750 059 12579.10 1.02 54832.28 88888.00 2014-02-28 00:38:16.875 059 12579.10 1.02 54832.28 88888.00 2014-02-28 00:38:17.000 059 12579.15 1.02 54832.28 88888.00 2014-02-28 00:38:17.125 059 12579.23 1.00 54832.30 88888.00 2014-02-28 00:38:17.250 059 12579.23 1.02 54832.30 88888.00 2014-02-28 00:38:17.375 059 12579.17 1.00 54832.32 88888.00 2014-02-28 00:38:17.500 059 12579.08 1.00 54832.32 88888.00 2014-02-28 00:38:17.625 059 12579.05 1.02 54832.28 88888.00 2014-02-28 00:38:17.750 059 12579.12 1.00 54832.30 88888.00 2014-02-28 00:38:17.875 059 12579.12 1.00 54832.30 88888.00 2014-02-28 00:38:18.000 059 12579.15 1.02 54832.30 88888.00 2014-02-28 00:38:18.125 059 12579.17 1.05 54832.32 88888.00 2014-02-28 00:38:18.250 059 12579.12 1.05 54832.28 88888.00 2014-02-28 00:38:18.375 059 12579.12 1.05 54832.28 88888.00 2014-02-28 00:38:18.500 059 12579.12 1.02 54832.28 88888.00 2014-02-28 00:38:18.625 059 12579.10 1.02 54832.28 88888.00 2014-02-28 00:38:18.750 059 12579.05 1.02 54832.30 88888.00 2014-02-28 00:38:18.875 059 12578.98 1.00 54832.28 88888.00 2014-02-28 00:38:19.000 059 12578.95 0.95 54832.28 88888.00 2014-02-28 00:38:19.125 059 12579.02 0.95 54832.30 88888.00 2014-02-28 00:38:19.250 059 12579.02 0.97 54832.30 88888.00 2014-02-28 00:38:19.375 059 12579.08 1.00 54832.30 88888.00 2014-02-28 00:38:19.500 059 12579.12 1.02 54832.28 88888.00 2014-02-28 00:38:19.625 059 12579.08 1.00 54832.28 88888.00 2014-02-28 00:38:19.750 059 12579.05 0.97 54832.28 88888.00 2014-02-28 00:38:19.875 059 12578.98 0.95 54832.28 88888.00 2014-02-28 00:38:20.000 059 12578.98 1.00 54832.30 88888.00 2014-02-28 00:38:20.125 059 12579.00 1.00 54832.30 88888.00 2014-02-28 00:38:20.250 059 12578.98 1.00 54832.32 88888.00 2014-02-28 00:38:20.375 059 12579.00 1.02 54832.30 88888.00 2014-02-28 00:38:20.500 059 12578.92 1.00 54832.28 88888.00 2014-02-28 00:38:20.625 059 12578.95 1.00 54832.30 88888.00 2014-02-28 00:38:20.750 059 12579.00 1.00 54832.28 88888.00 2014-02-28 00:38:20.875 059 12579.02 1.02 54832.30 88888.00 2014-02-28 00:38:21.000 059 12579.02 1.00 54832.30 88888.00 2014-02-28 00:38:21.125 059 12578.95 1.00 54832.28 88888.00 2014-02-28 00:38:21.250 059 12578.95 0.95 54832.28 88888.00 2014-02-28 00:38:21.375 059 12578.98 0.97 54832.28 88888.00 2014-02-28 00:38:21.500 059 12579.00 1.00 54832.30 88888.00 2014-02-28 00:38:21.625 059 12578.98 0.97 54832.28 88888.00 2014-02-28 00:38:21.750 059 12578.98 1.00 54832.30 88888.00 2014-02-28 00:38:21.875 059 12578.95 1.02 54832.32 88888.00 2014-02-28 00:38:22.000 059 12578.92 1.00 54832.30 88888.00 2014-02-28 00:38:22.125 059 12578.85 0.97 54832.30 88888.00 2014-02-28 00:38:22.250 059 12578.77 0.97 54832.28 88888.00 2014-02-28 00:38:22.375 059 12578.90 1.00 54832.32 88888.00 2014-02-28 00:38:22.500 059 12578.95 1.00 54832.30 88888.00 2014-02-28 00:38:22.625 059 12578.95 0.97 54832.25 88888.00 2014-02-28 00:38:22.750 059 12578.90 0.97 54832.25 88888.00 2014-02-28 00:38:22.875 059 12578.95 1.00 54832.28 88888.00 2014-02-28 00:38:23.000 059 12578.98 0.97 54832.28 88888.00 2014-02-28 00:38:23.125 059 12578.90 0.97 54832.28 88888.00 2014-02-28 00:38:23.250 059 12578.88 0.95 54832.25 88888.00 2014-02-28 00:38:23.375 059 12578.90 0.97 54832.22 88888.00 2014-02-28 00:38:23.500 059 12578.92 1.00 54832.25 88888.00 2014-02-28 00:38:23.625 059 12578.95 1.00 54832.28 88888.00 2014-02-28 00:38:23.750 059 12578.90 0.97 54832.28 88888.00 2014-02-28 00:38:23.875 059 12578.83 0.97 54832.25 88888.00 2014-02-28 00:38:24.000 059 12578.77 0.97 54832.28 88888.00 2014-02-28 00:38:24.125 059 12578.77 0.97 54832.25 88888.00 2014-02-28 00:38:24.250 059 12578.77 0.97 54832.25 88888.00 2014-02-28 00:38:24.375 059 12578.75 0.95 54832.22 88888.00 2014-02-28 00:38:24.500 059 12578.77 0.97 54832.22 88888.00 2014-02-28 00:38:24.625 059 12578.83 0.97 54832.25 88888.00 2014-02-28 00:38:24.750 059 12578.85 0.95 54832.25 88888.00 2014-02-28 00:38:24.875 059 12578.90 0.95 54832.25 88888.00 2014-02-28 00:38:25.000 059 12578.92 0.97 54832.22 88888.00 2014-02-28 00:38:25.125 059 12578.92 1.00 54832.25 88888.00 2014-02-28 00:38:25.250 059 12578.90 0.97 54832.28 88888.00 2014-02-28 00:38:25.375 059 12578.95 0.97 54832.25 88888.00 2014-02-28 00:38:25.500 059 12578.90 0.97 54832.22 88888.00 2014-02-28 00:38:25.625 059 12578.92 0.97 54832.22 88888.00 2014-02-28 00:38:25.750 059 12578.98 1.00 54832.22 88888.00 2014-02-28 00:38:25.875 059 12579.02 1.02 54832.25 88888.00 2014-02-28 00:38:26.000 059 12579.08 1.00 54832.22 88888.00 2014-02-28 00:38:26.125 059 12578.98 1.00 54832.22 88888.00 2014-02-28 00:38:26.250 059 12578.95 1.00 54832.22 88888.00 2014-02-28 00:38:26.375 059 12579.00 1.00 54832.20 88888.00 2014-02-28 00:38:26.500 059 12579.00 0.97 54832.20 88888.00 2014-02-28 00:38:26.625 059 12578.95 0.97 54832.20 88888.00 2014-02-28 00:38:26.750 059 12578.85 0.97 54832.20 88888.00 2014-02-28 00:38:26.875 059 12578.92 1.00 54832.22 88888.00 2014-02-28 00:38:27.000 059 12578.92 1.00 54832.20 88888.00 2014-02-28 00:38:27.125 059 12578.88 0.95 54832.20 88888.00 2014-02-28 00:38:27.250 059 12578.83 0.90 54832.18 88888.00 2014-02-28 00:38:27.375 059 12578.77 0.93 54832.18 88888.00 2014-02-28 00:38:27.500 059 12578.80 0.93 54832.18 88888.00 2014-02-28 00:38:27.625 059 12578.90 0.95 54832.18 88888.00 2014-02-28 00:38:27.750 059 12578.98 0.95 54832.20 88888.00 2014-02-28 00:38:27.875 059 12578.90 0.95 54832.20 88888.00 2014-02-28 00:38:28.000 059 12578.90 0.93 54832.20 88888.00 2014-02-28 00:38:28.125 059 12578.92 0.93 54832.20 88888.00 2014-02-28 00:38:28.250 059 12578.88 0.93 54832.20 88888.00 2014-02-28 00:38:28.375 059 12578.88 0.95 54832.18 88888.00 2014-02-28 00:38:28.500 059 12578.77 0.95 54832.20 88888.00 2014-02-28 00:38:28.625 059 12578.77 0.97 54832.18 88888.00 2014-02-28 00:38:28.750 059 12578.77 0.97 54832.18 88888.00 2014-02-28 00:38:28.875 059 12578.77 0.95 54832.18 88888.00 2014-02-28 00:38:29.000 059 12578.77 0.95 54832.15 88888.00 2014-02-28 00:38:29.125 059 12578.80 0.93 54832.15 88888.00 2014-02-28 00:38:29.250 059 12578.67 0.93 54832.15 88888.00 2014-02-28 00:38:29.375 059 12578.67 0.95 54832.15 88888.00 2014-02-28 00:38:29.500 059 12578.77 0.97 54832.18 88888.00 2014-02-28 00:38:29.625 059 12578.83 0.97 54832.18 88888.00 2014-02-28 00:38:29.750 059 12578.83 0.95 54832.20 88888.00 2014-02-28 00:38:29.875 059 12578.80 0.95 54832.18 88888.00 2014-02-28 00:38:30.000 059 12578.83 0.95 54832.18 88888.00 2014-02-28 00:38:30.125 059 12578.92 0.97 54832.15 88888.00 2014-02-28 00:38:30.250 059 12578.80 0.97 54832.18 88888.00 2014-02-28 00:38:30.375 059 12578.75 1.00 54832.18 88888.00 2014-02-28 00:38:30.500 059 12578.77 0.97 54832.15 88888.00 2014-02-28 00:38:30.625 059 12578.80 0.95 54832.15 88888.00 2014-02-28 00:38:30.750 059 12578.75 0.97 54832.15 88888.00 2014-02-28 00:38:30.875 059 12578.73 0.97 54832.18 88888.00 2014-02-28 00:38:31.000 059 12578.75 1.02 54832.15 88888.00 2014-02-28 00:38:31.125 059 12578.75 1.02 54832.18 88888.00 2014-02-28 00:38:31.250 059 12578.65 0.95 54832.18 88888.00 2014-02-28 00:38:31.375 059 12578.70 0.97 54832.18 88888.00 2014-02-28 00:38:31.500 059 12578.75 0.97 54832.18 88888.00 2014-02-28 00:38:31.625 059 12578.80 1.00 54832.15 88888.00 2014-02-28 00:38:31.750 059 12578.75 1.00 54832.15 88888.00 2014-02-28 00:38:31.875 059 12578.73 0.97 54832.18 88888.00 2014-02-28 00:38:32.000 059 12578.77 0.97 54832.15 88888.00 2014-02-28 00:38:32.125 059 12578.80 1.00 54832.15 88888.00 2014-02-28 00:38:32.250 059 12578.75 0.95 54832.12 88888.00 2014-02-28 00:38:32.375 059 12578.70 0.93 54832.10 88888.00 2014-02-28 00:38:32.500 059 12578.70 0.97 54832.12 88888.00 2014-02-28 00:38:32.625 059 12578.67 1.00 54832.18 88888.00 2014-02-28 00:38:32.750 059 12578.65 1.00 54832.15 88888.00 2014-02-28 00:38:32.875 059 12578.73 1.00 54832.15 88888.00 2014-02-28 00:38:33.000 059 12578.70 1.02 54832.15 88888.00 2014-02-28 00:38:33.125 059 12578.65 1.02 54832.18 88888.00 2014-02-28 00:38:33.250 059 12578.65 1.02 54832.18 88888.00 2014-02-28 00:38:33.375 059 12578.70 1.02 54832.12 88888.00 2014-02-28 00:38:33.500 059 12578.70 1.02 54832.12 88888.00 2014-02-28 00:38:33.625 059 12578.67 1.02 54832.15 88888.00 2014-02-28 00:38:33.750 059 12578.62 1.00 54832.12 88888.00 2014-02-28 00:38:33.875 059 12578.60 1.02 54832.12 88888.00 2014-02-28 00:38:34.000 059 12578.58 1.00 54832.12 88888.00 2014-02-28 00:38:34.125 059 12578.60 1.02 54832.15 88888.00 2014-02-28 00:38:34.250 059 12578.58 1.02 54832.15 88888.00 2014-02-28 00:38:34.375 059 12578.58 1.05 54832.15 88888.00 2014-02-28 00:38:34.500 059 12578.52 1.07 54832.12 88888.00 2014-02-28 00:38:34.625 059 12578.55 1.02 54832.15 88888.00 2014-02-28 00:38:34.750 059 12578.58 1.00 54832.15 88888.00 2014-02-28 00:38:34.875 059 12578.60 1.05 54832.12 88888.00 2014-02-28 00:38:35.000 059 12578.67 1.05 54832.10 88888.00 2014-02-28 00:38:35.125 059 12578.60 1.02 54832.15 88888.00 2014-02-28 00:38:35.250 059 12578.58 1.05 54832.15 88888.00 2014-02-28 00:38:35.375 059 12578.60 1.05 54832.12 88888.00 2014-02-28 00:38:35.500 059 12578.60 1.02 54832.12 88888.00 2014-02-28 00:38:35.625 059 12578.62 1.05 54832.12 88888.00 2014-02-28 00:38:35.750 059 12578.65 1.07 54832.12 88888.00 2014-02-28 00:38:35.875 059 12578.62 1.07 54832.12 88888.00 2014-02-28 00:38:36.000 059 12578.52 1.05 54832.07 88888.00 2014-02-28 00:38:36.125 059 12578.50 1.05 54832.10 88888.00 2014-02-28 00:38:36.250 059 12578.52 1.05 54832.15 88888.00 2014-02-28 00:38:36.375 059 12578.60 1.07 54832.15 88888.00 2014-02-28 00:38:36.500 059 12578.62 1.05 54832.15 88888.00 2014-02-28 00:38:36.625 059 12578.60 1.05 54832.15 88888.00 2014-02-28 00:38:36.750 059 12578.62 1.07 54832.15 88888.00 2014-02-28 00:38:36.875 059 12578.62 1.10 54832.15 88888.00 2014-02-28 00:38:37.000 059 12578.58 1.07 54832.10 88888.00 2014-02-28 00:38:37.125 059 12578.52 1.07 54832.10 88888.00 2014-02-28 00:38:37.250 059 12578.50 1.05 54832.15 88888.00 2014-02-28 00:38:37.375 059 12578.50 1.07 54832.15 88888.00 2014-02-28 00:38:37.500 059 12578.48 1.10 54832.10 88888.00 2014-02-28 00:38:37.625 059 12578.48 1.12 54832.12 88888.00 2014-02-28 00:38:37.750 059 12578.48 1.10 54832.12 88888.00 2014-02-28 00:38:37.875 059 12578.58 1.10 54832.12 88888.00 2014-02-28 00:38:38.000 059 12578.60 1.12 54832.10 88888.00 2014-02-28 00:38:38.125 059 12578.58 1.12 54832.10 88888.00 2014-02-28 00:38:38.250 059 12578.62 1.12 54832.10 88888.00 2014-02-28 00:38:38.375 059 12578.65 1.12 54832.10 88888.00 2014-02-28 00:38:38.500 059 12578.58 1.10 54832.10 88888.00 2014-02-28 00:38:38.625 059 12578.52 1.12 54832.12 88888.00 2014-02-28 00:38:38.750 059 12578.50 1.12 54832.12 88888.00 2014-02-28 00:38:38.875 059 12578.55 1.18 54832.12 88888.00 2014-02-28 00:38:39.000 059 12578.58 1.12 54832.07 88888.00 2014-02-28 00:38:39.125 059 12578.60 1.15 54832.10 88888.00 2014-02-28 00:38:39.250 059 12578.58 1.15 54832.10 88888.00 2014-02-28 00:38:39.375 059 12578.65 1.20 54832.07 88888.00 2014-02-28 00:38:39.500 059 12578.62 1.15 54832.07 88888.00 2014-02-28 00:38:39.625 059 12578.60 1.15 54832.07 88888.00 2014-02-28 00:38:39.750 059 12578.58 1.20 54832.10 88888.00 2014-02-28 00:38:39.875 059 12578.52 1.15 54832.07 88888.00 2014-02-28 00:38:40.000 059 12578.55 1.18 54832.07 88888.00 2014-02-28 00:38:40.125 059 12578.50 1.15 54832.12 88888.00 2014-02-28 00:38:40.250 059 12578.45 1.18 54832.10 88888.00 2014-02-28 00:38:40.375 059 12578.42 1.18 54832.07 88888.00 2014-02-28 00:38:40.500 059 12578.42 1.15 54832.07 88888.00 2014-02-28 00:38:40.625 059 12578.42 1.18 54832.07 88888.00 2014-02-28 00:38:40.750 059 12578.48 1.20 54832.12 88888.00 2014-02-28 00:38:40.875 059 12578.52 1.18 54832.10 88888.00 2014-02-28 00:38:41.000 059 12578.50 1.18 54832.07 88888.00 2014-02-28 00:38:41.125 059 12578.48 1.18 54832.07 88888.00 2014-02-28 00:38:41.250 059 12578.45 1.18 54832.07 88888.00 2014-02-28 00:38:41.375 059 12578.42 1.18 54832.07 88888.00 2014-02-28 00:38:41.500 059 12578.40 1.18 54832.07 88888.00 2014-02-28 00:38:41.625 059 12578.40 1.18 54832.07 88888.00 2014-02-28 00:38:41.750 059 12578.42 1.18 54832.07 88888.00 2014-02-28 00:38:41.875 059 12578.42 1.18 54832.07 88888.00 2014-02-28 00:38:42.000 059 12578.50 1.15 54832.05 88888.00 2014-02-28 00:38:42.125 059 12578.48 1.20 54832.05 88888.00 2014-02-28 00:38:42.250 059 12578.48 1.18 54832.07 88888.00 2014-02-28 00:38:42.375 059 12578.52 1.18 54832.07 88888.00 2014-02-28 00:38:42.500 059 12578.52 1.18 54832.07 88888.00 2014-02-28 00:38:42.625 059 12578.48 1.18 54832.10 88888.00 2014-02-28 00:38:42.750 059 12578.48 1.18 54832.10 88888.00 2014-02-28 00:38:42.875 059 12578.45 1.18 54832.07 88888.00 2014-02-28 00:38:43.000 059 12578.42 1.18 54832.05 88888.00 2014-02-28 00:38:43.125 059 12578.40 1.15 54832.03 88888.00 2014-02-28 00:38:43.250 059 12578.40 1.12 54832.03 88888.00 2014-02-28 00:38:43.375 059 12578.45 1.15 54832.03 88888.00 2014-02-28 00:38:43.500 059 12578.50 1.15 54832.03 88888.00 2014-02-28 00:38:43.625 059 12578.50 1.12 54832.03 88888.00 2014-02-28 00:38:43.750 059 12578.50 1.15 54832.05 88888.00 2014-02-28 00:38:43.875 059 12578.52 1.18 54832.05 88888.00 2014-02-28 00:38:44.000 059 12578.50 1.18 54832.05 88888.00 2014-02-28 00:38:44.125 059 12578.45 1.18 54832.05 88888.00 2014-02-28 00:38:44.250 059 12578.45 1.15 54832.05 88888.00 2014-02-28 00:38:44.375 059 12578.45 1.18 54832.05 88888.00 2014-02-28 00:38:44.500 059 12578.40 1.20 54832.07 88888.00 2014-02-28 00:38:44.625 059 12578.38 1.18 54832.07 88888.00 2014-02-28 00:38:44.750 059 12578.40 1.18 54832.07 88888.00 2014-02-28 00:38:44.875 059 12578.40 1.12 54832.05 88888.00 2014-02-28 00:38:45.000 059 12578.38 1.12 54832.05 88888.00 2014-02-28 00:38:45.125 059 12578.40 1.12 54832.07 88888.00 2014-02-28 00:38:45.250 059 12578.38 1.10 54832.07 88888.00 2014-02-28 00:38:45.375 059 12578.40 1.15 54832.07 88888.00 2014-02-28 00:38:45.500 059 12578.40 1.15 54832.05 88888.00 2014-02-28 00:38:45.625 059 12578.45 1.15 54832.05 88888.00 2014-02-28 00:38:45.750 059 12578.42 1.15 54832.07 88888.00 2014-02-28 00:38:45.875 059 12578.45 1.15 54832.07 88888.00 2014-02-28 00:38:46.000 059 12578.42 1.12 54832.05 88888.00 2014-02-28 00:38:46.125 059 12578.38 1.12 54832.05 88888.00 2014-02-28 00:38:46.250 059 12578.35 1.12 54832.05 88888.00 2014-02-28 00:38:46.375 059 12578.38 1.12 54832.05 88888.00 2014-02-28 00:38:46.500 059 12578.38 1.15 54832.07 88888.00 2014-02-28 00:38:46.625 059 12578.40 1.12 54832.05 88888.00 2014-02-28 00:38:46.750 059 12578.33 1.12 54832.05 88888.00 2014-02-28 00:38:46.875 059 12578.30 1.15 54832.05 88888.00 2014-02-28 00:38:47.000 059 12578.30 1.12 54832.03 88888.00 2014-02-28 00:38:47.125 059 12578.38 1.18 54832.03 88888.00 2014-02-28 00:38:47.250 059 12578.40 1.18 54832.03 88888.00 2014-02-28 00:38:47.375 059 12578.38 1.15 54832.05 88888.00 2014-02-28 00:38:47.500 059 12578.23 1.15 54832.05 88888.00 2014-02-28 00:38:47.625 059 12578.17 1.15 54832.05 88888.00 2014-02-28 00:38:47.750 059 12578.25 1.10 54832.03 88888.00 2014-02-28 00:38:47.875 059 12578.30 1.10 54832.00 88888.00 2014-02-28 00:38:48.000 059 12578.30 1.12 54832.00 88888.00 2014-02-28 00:38:48.125 059 12578.30 1.15 54832.05 88888.00 2014-02-28 00:38:48.250 059 12578.25 1.12 54832.05 88888.00 2014-02-28 00:38:48.375 059 12578.23 1.10 54832.03 88888.00 2014-02-28 00:38:48.500 059 12578.17 1.10 54832.05 88888.00 2014-02-28 00:38:48.625 059 12578.27 1.12 54832.05 88888.00 2014-02-28 00:38:48.750 059 12578.30 1.12 54832.05 88888.00 2014-02-28 00:38:48.875 059 12578.20 1.15 54832.03 88888.00 2014-02-28 00:38:49.000 059 12578.12 1.12 54832.03 88888.00 2014-02-28 00:38:49.125 059 12578.15 1.10 54832.05 88888.00 2014-02-28 00:38:49.250 059 12578.15 1.10 54832.07 88888.00 2014-02-28 00:38:49.375 059 12578.20 1.15 54832.05 88888.00 2014-02-28 00:38:49.500 059 12578.17 1.12 54832.05 88888.00 2014-02-28 00:38:49.625 059 12578.15 1.12 54832.05 88888.00 2014-02-28 00:38:49.750 059 12578.15 1.12 54832.05 88888.00 2014-02-28 00:38:49.875 059 12578.12 1.18 54832.05 88888.00 2014-02-28 00:38:50.000 059 12578.08 1.15 54832.00 88888.00 2014-02-28 00:38:50.125 059 12578.10 1.10 54832.03 88888.00 2014-02-28 00:38:50.250 059 12578.08 1.18 54832.05 88888.00 2014-02-28 00:38:50.375 059 12578.12 1.20 54832.05 88888.00 2014-02-28 00:38:50.500 059 12578.05 1.15 54832.03 88888.00 2014-02-28 00:38:50.625 059 12577.98 1.15 54832.03 88888.00 2014-02-28 00:38:50.750 059 12578.05 1.15 54832.05 88888.00 2014-02-28 00:38:50.875 059 12578.00 1.15 54832.05 88888.00 2014-02-28 00:38:51.000 059 12578.02 1.15 54832.05 88888.00 2014-02-28 00:38:51.125 059 12578.02 1.15 54832.05 88888.00 2014-02-28 00:38:51.250 059 12577.95 1.15 54832.05 88888.00 2014-02-28 00:38:51.375 059 12578.05 1.18 54832.03 88888.00 2014-02-28 00:38:51.500 059 12578.00 1.20 54832.03 88888.00 2014-02-28 00:38:51.625 059 12577.92 1.18 54832.05 88888.00 2014-02-28 00:38:51.750 059 12577.88 1.18 54832.03 88888.00 2014-02-28 00:38:51.875 059 12577.90 1.20 54832.00 88888.00 2014-02-28 00:38:52.000 059 12577.92 1.20 54832.00 88888.00 2014-02-28 00:38:52.125 059 12577.90 1.18 54832.03 88888.00 2014-02-28 00:38:52.250 059 12577.88 1.20 54832.03 88888.00 2014-02-28 00:38:52.375 059 12577.95 1.20 54832.00 88888.00 2014-02-28 00:38:52.500 059 12577.95 1.18 54832.03 88888.00 2014-02-28 00:38:52.625 059 12578.00 1.20 54832.03 88888.00 2014-02-28 00:38:52.750 059 12578.02 1.23 54832.03 88888.00 2014-02-28 00:38:52.875 059 12577.88 1.20 54832.03 88888.00 2014-02-28 00:38:53.000 059 12577.77 1.20 54832.03 88888.00 2014-02-28 00:38:53.125 059 12577.85 1.23 54832.00 88888.00 2014-02-28 00:38:53.250 059 12577.92 1.23 54832.03 88888.00 2014-02-28 00:38:53.375 059 12577.98 1.23 54832.05 88888.00 2014-02-28 00:38:53.500 059 12577.90 1.18 54832.05 88888.00 2014-02-28 00:38:53.625 059 12577.85 1.18 54832.03 88888.00 2014-02-28 00:38:53.750 059 12577.80 1.20 54832.03 88888.00 2014-02-28 00:38:53.875 059 12577.85 1.23 54832.03 88888.00 2014-02-28 00:38:54.000 059 12577.90 1.23 54832.03 88888.00 2014-02-28 00:38:54.125 059 12577.98 1.25 54832.03 88888.00 2014-02-28 00:38:54.250 059 12577.92 1.27 54832.07 88888.00 2014-02-28 00:38:54.375 059 12577.88 1.25 54832.05 88888.00 2014-02-28 00:38:54.500 059 12577.77 1.25 54832.03 88888.00 2014-02-28 00:38:54.625 059 12577.77 1.23 54832.03 88888.00 2014-02-28 00:38:54.750 059 12577.75 1.23 54832.05 88888.00 2014-02-28 00:38:54.875 059 12577.67 1.25 54832.05 88888.00 2014-02-28 00:38:55.000 059 12577.62 1.25 54832.05 88888.00 2014-02-28 00:38:55.125 059 12577.67 1.27 54832.05 88888.00 2014-02-28 00:38:55.250 059 12577.60 1.23 54832.03 88888.00 2014-02-28 00:38:55.375 059 12577.73 1.27 54832.03 88888.00 2014-02-28 00:38:55.500 059 12577.75 1.25 54832.00 88888.00 2014-02-28 00:38:55.625 059 12577.67 1.27 54832.00 88888.00 2014-02-28 00:38:55.750 059 12577.75 1.30 54832.03 88888.00 2014-02-28 00:38:55.875 059 12577.75 1.30 54832.00 88888.00 2014-02-28 00:38:56.000 059 12577.75 1.32 54832.00 88888.00 2014-02-28 00:38:56.125 059 12577.80 1.32 54832.00 88888.00 2014-02-28 00:38:56.250 059 12577.73 1.32 54832.00 88888.00 2014-02-28 00:38:56.375 059 12577.67 1.32 54831.97 88888.00 2014-02-28 00:38:56.500 059 12577.67 1.32 54832.00 88888.00 2014-02-28 00:38:56.625 059 12577.73 1.35 54832.03 88888.00 2014-02-28 00:38:56.750 059 12577.75 1.35 54832.03 88888.00 2014-02-28 00:38:56.875 059 12577.73 1.35 54832.03 88888.00 2014-02-28 00:38:57.000 059 12577.70 1.32 54832.00 88888.00 2014-02-28 00:38:57.125 059 12577.62 1.35 54832.03 88888.00 2014-02-28 00:38:57.250 059 12577.58 1.35 54832.05 88888.00 2014-02-28 00:38:57.375 059 12577.62 1.32 54832.03 88888.00 2014-02-28 00:38:57.500 059 12577.62 1.32 54832.00 88888.00 2014-02-28 00:38:57.625 059 12577.62 1.35 54832.03 88888.00 2014-02-28 00:38:57.750 059 12577.62 1.35 54832.03 88888.00 2014-02-28 00:38:57.875 059 12577.60 1.38 54832.00 88888.00 2014-02-28 00:38:58.000 059 12577.60 1.35 54832.03 88888.00 2014-02-28 00:38:58.125 059 12577.60 1.40 54832.03 88888.00 2014-02-28 00:38:58.250 059 12577.50 1.40 54832.03 88888.00 2014-02-28 00:38:58.375 059 12577.50 1.40 54832.03 88888.00 2014-02-28 00:38:58.500 059 12577.50 1.43 54832.05 88888.00 2014-02-28 00:38:58.625 059 12577.52 1.43 54832.05 88888.00 2014-02-28 00:38:58.750 059 12577.62 1.43 54832.05 88888.00 2014-02-28 00:38:58.875 059 12577.58 1.43 54832.05 88888.00 2014-02-28 00:38:59.000 059 12577.50 1.40 54832.03 88888.00 2014-02-28 00:38:59.125 059 12577.40 1.40 54832.05 88888.00 2014-02-28 00:38:59.250 059 12577.40 1.40 54832.05 88888.00 2014-02-28 00:38:59.375 059 12577.42 1.40 54832.05 88888.00 2014-02-28 00:38:59.500 059 12577.42 1.40 54832.05 88888.00 2014-02-28 00:38:59.625 059 12577.45 1.40 54832.05 88888.00 2014-02-28 00:38:59.750 059 12577.50 1.45 54832.07 88888.00 2014-02-28 00:38:59.875 059 12577.45 1.45 54832.05 88888.00 2014-02-28 00:39:00.000 059 12577.42 1.45 54832.03 88888.00 2014-02-28 00:39:00.125 059 12577.40 1.45 54832.03 88888.00 2014-02-28 00:39:00.250 059 12577.40 1.43 54832.03 88888.00 2014-02-28 00:39:00.375 059 12577.38 1.43 54832.03 88888.00 2014-02-28 00:39:00.500 059 12577.33 1.40 54832.00 88888.00 2014-02-28 00:39:00.625 059 12577.30 1.45 54832.05 88888.00 2014-02-28 00:39:00.750 059 12577.30 1.48 54832.05 88888.00 2014-02-28 00:39:00.875 059 12577.33 1.48 54832.05 88888.00 2014-02-28 00:39:01.000 059 12577.30 1.48 54832.05 88888.00 2014-02-28 00:39:01.125 059 12577.33 1.48 54832.05 88888.00 2014-02-28 00:39:01.250 059 12577.20 1.43 54832.00 88888.00 2014-02-28 00:39:01.375 059 12577.23 1.45 54832.00 88888.00 2014-02-28 00:39:01.500 059 12577.17 1.48 54832.03 88888.00 2014-02-28 00:39:01.625 059 12577.20 1.48 54832.03 88888.00 2014-02-28 00:39:01.750 059 12577.23 1.45 54832.00 88888.00 2014-02-28 00:39:01.875 059 12577.20 1.45 54832.00 88888.00 2014-02-28 00:39:02.000 059 12577.15 1.45 54832.00 88888.00 2014-02-28 00:39:02.125 059 12577.15 1.48 54832.00 88888.00 2014-02-28 00:39:02.250 059 12577.12 1.48 54832.00 88888.00 2014-02-28 00:39:02.375 059 12577.15 1.45 54832.03 88888.00 2014-02-28 00:39:02.500 059 12577.10 1.48 54832.03 88888.00 2014-02-28 00:39:02.625 059 12577.10 1.50 54832.03 88888.00 2014-02-28 00:39:02.750 059 12577.15 1.50 54832.05 88888.00 2014-02-28 00:39:02.875 059 12577.17 1.45 54832.03 88888.00 2014-02-28 00:39:03.000 059 12577.10 1.45 54832.00 88888.00 2014-02-28 00:39:03.125 059 12577.02 1.48 54832.03 88888.00 2014-02-28 00:39:03.250 059 12577.00 1.48 54832.03 88888.00 2014-02-28 00:39:03.375 059 12577.02 1.52 54832.03 88888.00 2014-02-28 00:39:03.500 059 12577.12 1.55 54832.03 88888.00 2014-02-28 00:39:03.625 059 12577.12 1.52 54832.03 88888.00 2014-02-28 00:39:03.750 059 12577.08 1.50 54832.03 88888.00 2014-02-28 00:39:03.875 059 12577.08 1.52 54832.03 88888.00 2014-02-28 00:39:04.000 059 12577.05 1.52 54832.03 88888.00 2014-02-28 00:39:04.125 059 12577.00 1.48 54832.03 88888.00 2014-02-28 00:39:04.250 059 12577.05 1.50 54832.07 88888.00 2014-02-28 00:39:04.375 059 12577.05 1.52 54832.07 88888.00 2014-02-28 00:39:04.500 059 12577.00 1.52 54832.05 88888.00 2014-02-28 00:39:04.625 059 12576.95 1.50 54832.05 88888.00 2014-02-28 00:39:04.750 059 12576.92 1.48 54832.03 88888.00 2014-02-28 00:39:04.875 059 12576.98 1.48 54832.03 88888.00 2014-02-28 00:39:05.000 059 12576.98 1.48 54832.05 88888.00 2014-02-28 00:39:05.125 059 12576.88 1.50 54832.05 88888.00 2014-02-28 00:39:05.250 059 12576.77 1.48 54832.05 88888.00 2014-02-28 00:39:05.375 059 12576.75 1.48 54832.05 88888.00 2014-02-28 00:39:05.500 059 12576.70 1.48 54832.05 88888.00 2014-02-28 00:39:05.625 059 12576.67 1.50 54832.07 88888.00 2014-02-28 00:39:05.750 059 12576.65 1.55 54832.07 88888.00 2014-02-28 00:39:05.875 059 12576.70 1.57 54832.07 88888.00 2014-02-28 00:39:06.000 059 12576.73 1.55 54832.07 88888.00 2014-02-28 00:39:06.125 059 12576.67 1.52 54832.05 88888.00 2014-02-28 00:39:06.250 059 12576.58 1.52 54832.05 88888.00 2014-02-28 00:39:06.375 059 12576.60 1.55 54832.05 88888.00 2014-02-28 00:39:06.500 059 12576.58 1.55 54832.05 88888.00 2014-02-28 00:39:06.625 059 12576.50 1.52 54832.05 88888.00 2014-02-28 00:39:06.750 059 12576.52 1.50 54832.03 88888.00 2014-02-28 00:39:06.875 059 12576.58 1.52 54832.07 88888.00 2014-02-28 00:39:07.000 059 12576.58 1.57 54832.03 88888.00 2014-02-28 00:39:07.125 059 12576.55 1.57 54832.05 88888.00 2014-02-28 00:39:07.250 059 12576.45 1.55 54832.03 88888.00 2014-02-28 00:39:07.375 059 12576.50 1.57 54832.03 88888.00 2014-02-28 00:39:07.500 059 12576.48 1.57 54832.03 88888.00 2014-02-28 00:39:07.625 059 12576.42 1.57 54832.03 88888.00 2014-02-28 00:39:07.750 059 12576.40 1.57 54832.03 88888.00 2014-02-28 00:39:07.875 059 12576.30 1.60 54832.03 88888.00 2014-02-28 00:39:08.000 059 12576.30 1.60 54832.03 88888.00 2014-02-28 00:39:08.125 059 12576.30 1.57 54832.05 88888.00 2014-02-28 00:39:08.250 059 12576.20 1.57 54832.05 88888.00 2014-02-28 00:39:08.375 059 12576.20 1.57 54832.05 88888.00 2014-02-28 00:39:08.500 059 12576.20 1.55 54832.05 88888.00 2014-02-28 00:39:08.625 059 12576.23 1.57 54832.05 88888.00 2014-02-28 00:39:08.750 059 12576.25 1.57 54832.05 88888.00 2014-02-28 00:39:08.875 059 12576.23 1.57 54832.05 88888.00 2014-02-28 00:39:09.000 059 12576.23 1.60 54832.05 88888.00 2014-02-28 00:39:09.125 059 12576.17 1.60 54832.10 88888.00 2014-02-28 00:39:09.250 059 12576.10 1.62 54832.10 88888.00 2014-02-28 00:39:09.375 059 12576.12 1.65 54832.07 88888.00 2014-02-28 00:39:09.500 059 12576.12 1.65 54832.05 88888.00 2014-02-28 00:39:09.625 059 12576.10 1.62 54832.05 88888.00 2014-02-28 00:39:09.750 059 12576.08 1.62 54832.07 88888.00 2014-02-28 00:39:09.875 059 12576.08 1.62 54832.05 88888.00 2014-02-28 00:39:10.000 059 12576.15 1.62 54832.05 88888.00 2014-02-28 00:39:10.125 059 12576.15 1.65 54832.07 88888.00 2014-02-28 00:39:10.250 059 12576.05 1.65 54832.05 88888.00 2014-02-28 00:39:10.375 059 12576.02 1.65 54832.05 88888.00 2014-02-28 00:39:10.500 059 12576.08 1.65 54832.07 88888.00 2014-02-28 00:39:10.625 059 12576.08 1.68 54832.10 88888.00 2014-02-28 00:39:10.750 059 12576.00 1.65 54832.07 88888.00 2014-02-28 00:39:10.875 059 12575.98 1.65 54832.05 88888.00 2014-02-28 00:39:11.000 059 12575.98 1.62 54832.05 88888.00 2014-02-28 00:39:11.125 059 12575.92 1.65 54832.07 88888.00 2014-02-28 00:39:11.250 059 12575.90 1.65 54832.07 88888.00 2014-02-28 00:39:11.375 059 12575.90 1.70 54832.07 88888.00 2014-02-28 00:39:11.500 059 12575.88 1.70 54832.05 88888.00 2014-02-28 00:39:11.625 059 12575.88 1.70 54832.05 88888.00 2014-02-28 00:39:11.750 059 12575.90 1.70 54832.05 88888.00 2014-02-28 00:39:11.875 059 12575.90 1.70 54832.05 88888.00 2014-02-28 00:39:12.000 059 12575.90 1.73 54832.05 88888.00 2014-02-28 00:39:12.125 059 12575.83 1.77 54832.05 88888.00 2014-02-28 00:39:12.250 059 12575.80 1.77 54832.10 88888.00 2014-02-28 00:39:12.375 059 12575.83 1.77 54832.07 88888.00 2014-02-28 00:39:12.500 059 12575.77 1.75 54832.07 88888.00 2014-02-28 00:39:12.625 059 12575.75 1.77 54832.10 88888.00 2014-02-28 00:39:12.750 059 12575.70 1.80 54832.10 88888.00 2014-02-28 00:39:12.875 059 12575.70 1.80 54832.07 88888.00 2014-02-28 00:39:13.000 059 12575.67 1.77 54832.03 88888.00 2014-02-28 00:39:13.125 059 12575.60 1.77 54832.03 88888.00 2014-02-28 00:39:13.250 059 12575.55 1.80 54832.05 88888.00 2014-02-28 00:39:13.375 059 12575.62 1.80 54832.05 88888.00 2014-02-28 00:39:13.500 059 12575.58 1.80 54832.07 88888.00 2014-02-28 00:39:13.625 059 12575.55 1.82 54832.07 88888.00 2014-02-28 00:39:13.750 059 12575.55 1.82 54832.07 88888.00 2014-02-28 00:39:13.875 059 12575.55 1.85 54832.10 88888.00 2014-02-28 00:39:14.000 059 12575.55 1.85 54832.07 88888.00 2014-02-28 00:39:14.125 059 12575.50 1.85 54832.07 88888.00 2014-02-28 00:39:14.250 059 12575.40 1.88 54832.05 88888.00 2014-02-28 00:39:14.375 059 12575.42 1.88 54832.07 88888.00 2014-02-28 00:39:14.500 059 12575.50 1.90 54832.07 88888.00 2014-02-28 00:39:14.625 059 12575.48 1.93 54832.10 88888.00 2014-02-28 00:39:14.750 059 12575.42 1.93 54832.10 88888.00 2014-02-28 00:39:14.875 059 12575.38 1.95 54832.07 88888.00 2014-02-28 00:39:15.000 059 12575.35 1.93 54832.07 88888.00 2014-02-28 00:39:15.125 059 12575.35 1.93 54832.07 88888.00 2014-02-28 00:39:15.250 059 12575.30 1.93 54832.07 88888.00 2014-02-28 00:39:15.375 059 12575.35 1.98 54832.05 88888.00 2014-02-28 00:39:15.500 059 12575.30 1.98 54832.07 88888.00 2014-02-28 00:39:15.625 059 12575.30 1.98 54832.07 88888.00 2014-02-28 00:39:15.750 059 12575.25 2.00 54832.05 88888.00 2014-02-28 00:39:15.875 059 12575.30 2.05 54832.07 88888.00 2014-02-28 00:39:16.000 059 12575.33 2.08 54832.07 88888.00 2014-02-28 00:39:16.125 059 12575.27 2.02 54832.07 88888.00 2014-02-28 00:39:16.250 059 12575.17 2.00 54832.03 88888.00 2014-02-28 00:39:16.375 059 12575.12 2.08 54832.05 88888.00 2014-02-28 00:39:16.500 059 12575.10 2.08 54832.05 88888.00 2014-02-28 00:39:16.625 059 12575.02 2.10 54832.05 88888.00 2014-02-28 00:39:16.750 059 12575.05 2.10 54832.07 88888.00 2014-02-28 00:39:16.875 059 12575.08 2.10 54832.07 88888.00 2014-02-28 00:39:17.000 059 12575.00 2.10 54832.05 88888.00 2014-02-28 00:39:17.125 059 12574.98 2.12 54832.07 88888.00 2014-02-28 00:39:17.250 059 12574.90 2.12 54832.07 88888.00 2014-02-28 00:39:17.375 059 12574.90 2.17 54832.07 88888.00 2014-02-28 00:39:17.500 059 12574.85 2.17 54832.05 88888.00 2014-02-28 00:39:17.625 059 12574.83 2.17 54832.05 88888.00 2014-02-28 00:39:17.750 059 12574.83 2.20 54832.07 88888.00 2014-02-28 00:39:17.875 059 12574.80 2.23 54832.07 88888.00 2014-02-28 00:39:18.000 059 12574.77 2.23 54832.07 88888.00 2014-02-28 00:39:18.125 059 12574.75 2.27 54832.07 88888.00 2014-02-28 00:39:18.250 059 12574.75 2.27 54832.07 88888.00 2014-02-28 00:39:18.375 059 12574.73 2.27 54832.07 88888.00 2014-02-28 00:39:18.500 059 12574.70 2.33 54832.07 88888.00 2014-02-28 00:39:18.625 059 12574.77 2.33 54832.12 88888.00 2014-02-28 00:39:18.750 059 12574.80 2.33 54832.07 88888.00 2014-02-28 00:39:18.875 059 12574.70 2.35 54832.05 88888.00 2014-02-28 00:39:19.000 059 12574.67 2.33 54832.03 88888.00 2014-02-28 00:39:19.125 059 12574.62 2.35 54832.05 88888.00 2014-02-28 00:39:19.250 059 12574.55 2.38 54832.05 88888.00 2014-02-28 00:39:19.375 059 12574.48 2.38 54832.05 88888.00 2014-02-28 00:39:19.500 059 12574.38 2.40 54832.05 88888.00 2014-02-28 00:39:19.625 059 12574.33 2.40 54832.05 88888.00 2014-02-28 00:39:19.750 059 12574.38 2.40 54832.05 88888.00 2014-02-28 00:39:19.875 059 12574.45 2.45 54832.03 88888.00 2014-02-28 00:39:20.000 059 12574.42 2.42 54832.03 88888.00 2014-02-28 00:39:20.125 059 12574.35 2.45 54832.05 88888.00 2014-02-28 00:39:20.250 059 12574.30 2.45 54832.05 88888.00 2014-02-28 00:39:20.375 059 12574.35 2.48 54832.05 88888.00 2014-02-28 00:39:20.500 059 12574.33 2.50 54832.05 88888.00 2014-02-28 00:39:20.625 059 12574.27 2.48 54832.05 88888.00 2014-02-28 00:39:20.750 059 12574.23 2.50 54832.07 88888.00 2014-02-28 00:39:20.875 059 12574.27 2.52 54832.05 88888.00 2014-02-28 00:39:21.000 059 12574.25 2.52 54832.03 88888.00 2014-02-28 00:39:21.125 059 12574.25 2.52 54832.07 88888.00 2014-02-28 00:39:21.250 059 12574.17 2.52 54832.07 88888.00 2014-02-28 00:39:21.375 059 12574.17 2.60 54832.10 88888.00 2014-02-28 00:39:21.500 059 12574.15 2.62 54832.07 88888.00 2014-02-28 00:39:21.625 059 12574.10 2.58 54832.05 88888.00 2014-02-28 00:39:21.750 059 12574.10 2.60 54832.03 88888.00 2014-02-28 00:39:21.875 059 12574.05 2.65 54832.03 88888.00 2014-02-28 00:39:22.000 059 12573.98 2.65 54832.03 88888.00 2014-02-28 00:39:22.125 059 12574.00 2.65 54832.05 88888.00 2014-02-28 00:39:22.250 059 12574.08 2.65 54832.05 88888.00 2014-02-28 00:39:22.375 059 12574.05 2.62 54832.03 88888.00 2014-02-28 00:39:22.500 059 12573.92 2.70 54832.05 88888.00 2014-02-28 00:39:22.625 059 12573.83 2.67 54832.05 88888.00 2014-02-28 00:39:22.750 059 12573.77 2.70 54832.03 88888.00 2014-02-28 00:39:22.875 059 12573.80 2.70 54832.03 88888.00 2014-02-28 00:39:23.000 059 12573.85 2.70 54832.03 88888.00 2014-02-28 00:39:23.125 059 12573.80 2.73 54832.05 88888.00 2014-02-28 00:39:23.250 059 12573.77 2.70 54832.05 88888.00 2014-02-28 00:39:23.375 059 12573.77 2.73 54832.05 88888.00 2014-02-28 00:39:23.500 059 12573.75 2.75 54832.05 88888.00 2014-02-28 00:39:23.625 059 12573.73 2.73 54832.03 88888.00 2014-02-28 00:39:23.750 059 12573.73 2.75 54832.03 88888.00 2014-02-28 00:39:23.875 059 12573.75 2.77 54832.05 88888.00 2014-02-28 00:39:24.000 059 12573.73 2.77 54832.03 88888.00 2014-02-28 00:39:24.125 059 12573.67 2.80 54832.03 88888.00 2014-02-28 00:39:24.250 059 12573.62 2.80 54832.03 88888.00 2014-02-28 00:39:24.375 059 12573.60 2.80 54832.03 88888.00 2014-02-28 00:39:24.500 059 12573.58 2.83 54832.03 88888.00 2014-02-28 00:39:24.625 059 12573.65 2.88 54832.07 88888.00 2014-02-28 00:39:24.750 059 12573.60 2.90 54832.07 88888.00 2014-02-28 00:39:24.875 059 12573.58 2.88 54832.03 88888.00 2014-02-28 00:39:25.000 059 12573.55 2.90 54832.03 88888.00 2014-02-28 00:39:25.125 059 12573.50 2.92 54832.03 88888.00 2014-02-28 00:39:25.250 059 12573.40 2.92 54832.03 88888.00 2014-02-28 00:39:25.375 059 12573.42 2.98 54832.05 88888.00 2014-02-28 00:39:25.500 059 12573.42 2.98 54832.05 88888.00 2014-02-28 00:39:25.625 059 12573.42 2.98 54832.03 88888.00 2014-02-28 00:39:25.750 059 12573.48 3.00 54832.03 88888.00 2014-02-28 00:39:25.875 059 12573.45 3.00 54832.03 88888.00 2014-02-28 00:39:26.000 059 12573.40 3.00 54831.97 88888.00 2014-02-28 00:39:26.125 059 12573.35 3.02 54832.00 88888.00 2014-02-28 00:39:26.250 059 12573.27 3.02 54832.00 88888.00 2014-02-28 00:39:26.375 059 12573.33 3.05 54832.00 88888.00 2014-02-28 00:39:26.500 059 12573.30 3.08 54832.03 88888.00 2014-02-28 00:39:26.625 059 12573.30 3.08 54832.00 88888.00 2014-02-28 00:39:26.750 059 12573.30 3.10 54832.00 88888.00 2014-02-28 00:39:26.875 059 12573.33 3.08 54831.97 88888.00 2014-02-28 00:39:27.000 059 12573.33 3.08 54831.97 88888.00 2014-02-28 00:39:27.125 059 12573.23 3.12 54832.00 88888.00 2014-02-28 00:39:27.250 059 12573.17 3.15 54832.00 88888.00 2014-02-28 00:39:27.375 059 12573.20 3.20 54832.00 88888.00 2014-02-28 00:39:27.500 059 12573.20 3.20 54832.03 88888.00 2014-02-28 00:39:27.625 059 12573.15 3.20 54832.03 88888.00 2014-02-28 00:39:27.750 059 12573.12 3.15 54831.97 88888.00 2014-02-28 00:39:27.875 059 12573.12 3.17 54831.97 88888.00 2014-02-28 00:39:28.000 059 12573.08 3.20 54831.97 88888.00 2014-02-28 00:39:28.125 059 12573.02 3.20 54832.00 88888.00 2014-02-28 00:39:28.250 059 12573.00 3.20 54831.97 88888.00 2014-02-28 00:39:28.375 059 12573.08 3.20 54831.95 88888.00 2014-02-28 00:39:28.500 059 12573.02 3.25 54831.97 88888.00 2014-02-28 00:39:28.625 059 12572.92 3.25 54832.00 88888.00 2014-02-28 00:39:28.750 059 12572.92 3.25 54831.97 88888.00 2014-02-28 00:39:28.875 059 12572.95 3.25 54832.00 88888.00 2014-02-28 00:39:29.000 059 12572.95 3.27 54831.97 88888.00 2014-02-28 00:39:29.125 059 12572.92 3.27 54832.00 88888.00 2014-02-28 00:39:29.250 059 12572.88 3.27 54832.00 88888.00 2014-02-28 00:39:29.375 059 12572.88 3.30 54832.00 88888.00 2014-02-28 00:39:29.500 059 12572.85 3.33 54832.00 88888.00 2014-02-28 00:39:29.625 059 12572.80 3.33 54832.03 88888.00 2014-02-28 00:39:29.750 059 12572.83 3.35 54832.03 88888.00 2014-02-28 00:39:29.875 059 12572.88 3.38 54831.97 88888.00 2014-02-28 00:39:30.000 059 12572.88 3.35 54831.97 88888.00 2014-02-28 00:39:30.125 059 12572.83 3.40 54831.97 88888.00 2014-02-28 00:39:30.250 059 12572.75 3.42 54832.00 88888.00 2014-02-28 00:39:30.375 059 12572.77 3.42 54832.00 88888.00 2014-02-28 00:39:30.500 059 12572.80 3.45 54832.00 88888.00 2014-02-28 00:39:30.625 059 12572.80 3.45 54832.00 88888.00 2014-02-28 00:39:30.750 059 12572.80 3.45 54832.00 88888.00 2014-02-28 00:39:30.875 059 12572.80 3.48 54831.97 88888.00 2014-02-28 00:39:31.000 059 12572.77 3.45 54831.97 88888.00 2014-02-28 00:39:31.125 059 12572.67 3.42 54831.93 88888.00 2014-02-28 00:39:31.250 059 12572.60 3.45 54831.97 88888.00 2014-02-28 00:39:31.375 059 12572.62 3.50 54831.97 88888.00 2014-02-28 00:39:31.500 059 12572.62 3.52 54831.97 88888.00 2014-02-28 00:39:31.625 059 12572.55 3.52 54831.97 88888.00 2014-02-28 00:39:31.750 059 12572.48 3.50 54831.95 88888.00 2014-02-28 00:39:31.875 059 12572.52 3.52 54831.97 88888.00 2014-02-28 00:39:32.000 059 12572.52 3.55 54831.97 88888.00 2014-02-28 00:39:32.125 059 12572.45 3.58 54831.97 88888.00 2014-02-28 00:39:32.250 059 12572.42 3.60 54832.00 88888.00 2014-02-28 00:39:32.375 059 12572.50 3.62 54832.00 88888.00 2014-02-28 00:39:32.500 059 12572.50 3.62 54832.00 88888.00 2014-02-28 00:39:32.625 059 12572.50 3.60 54831.97 88888.00 2014-02-28 00:39:32.750 059 12572.48 3.60 54831.95 88888.00 2014-02-28 00:39:32.875 059 12572.45 3.62 54831.97 88888.00 2014-02-28 00:39:33.000 059 12572.50 3.65 54831.97 88888.00 2014-02-28 00:39:33.125 059 12572.58 3.67 54831.97 88888.00 2014-02-28 00:39:33.250 059 12572.55 3.67 54831.97 88888.00 2014-02-28 00:39:33.375 059 12572.45 3.70 54831.95 88888.00 2014-02-28 00:39:33.500 059 12572.30 3.70 54831.97 88888.00 2014-02-28 00:39:33.625 059 12572.27 3.70 54831.97 88888.00 2014-02-28 00:39:33.750 059 12572.27 3.73 54831.97 88888.00 2014-02-28 00:39:33.875 059 12572.27 3.70 54831.95 88888.00 2014-02-28 00:39:34.000 059 12572.30 3.73 54831.95 88888.00 2014-02-28 00:39:34.125 059 12572.25 3.73 54831.95 88888.00 2014-02-28 00:39:34.250 059 12572.23 3.73 54831.95 88888.00 2014-02-28 00:39:34.375 059 12572.27 3.77 54831.97 88888.00 2014-02-28 00:39:34.500 059 12572.23 3.75 54831.93 88888.00 2014-02-28 00:39:34.625 059 12572.15 3.77 54831.95 88888.00 2014-02-28 00:39:34.750 059 12572.10 3.80 54831.95 88888.00 2014-02-28 00:39:34.875 059 12572.12 3.80 54831.95 88888.00 2014-02-28 00:39:35.000 059 12572.10 3.83 54831.95 88888.00 2014-02-28 00:39:35.125 059 12572.08 3.83 54831.95 88888.00 2014-02-28 00:39:35.250 059 12572.05 3.83 54831.95 88888.00 2014-02-28 00:39:35.375 059 12572.05 3.85 54831.95 88888.00 2014-02-28 00:39:35.500 059 12572.02 3.88 54831.93 88888.00 2014-02-28 00:39:35.625 059 12572.00 3.88 54831.95 88888.00 2014-02-28 00:39:35.750 059 12571.95 3.90 54831.97 88888.00 2014-02-28 00:39:35.875 059 12571.92 3.88 54831.97 88888.00 2014-02-28 00:39:36.000 059 12571.92 3.90 54831.97 88888.00 2014-02-28 00:39:36.125 059 12571.95 3.90 54832.00 88888.00 2014-02-28 00:39:36.250 059 12571.92 3.90 54832.03 88888.00 2014-02-28 00:39:36.375 059 12571.90 3.92 54831.97 88888.00 2014-02-28 00:39:36.500 059 12571.88 3.90 54831.97 88888.00 2014-02-28 00:39:36.625 059 12571.88 3.92 54831.97 88888.00 2014-02-28 00:39:36.750 059 12571.88 3.95 54832.00 88888.00 2014-02-28 00:39:36.875 059 12571.88 3.95 54832.00 88888.00 2014-02-28 00:39:37.000 059 12571.90 3.98 54831.95 88888.00 2014-02-28 00:39:37.125 059 12571.88 3.98 54831.97 88888.00 2014-02-28 00:39:37.250 059 12571.85 3.98 54831.97 88888.00 2014-02-28 00:39:37.375 059 12571.75 4.00 54831.95 88888.00 2014-02-28 00:39:37.500 059 12571.67 4.03 54831.97 88888.00 2014-02-28 00:39:37.625 059 12571.65 4.03 54832.00 88888.00 2014-02-28 00:39:37.750 059 12571.70 4.00 54831.97 88888.00 2014-02-28 00:39:37.875 059 12571.73 4.03 54831.95 88888.00 2014-02-28 00:39:38.000 059 12571.70 4.03 54831.95 88888.00 2014-02-28 00:39:38.125 059 12571.73 4.08 54832.00 88888.00 2014-02-28 00:39:38.250 059 12571.67 4.05 54831.95 88888.00 2014-02-28 00:39:38.375 059 12571.60 4.03 54831.93 88888.00 2014-02-28 00:39:38.500 059 12571.60 4.08 54831.95 88888.00 2014-02-28 00:39:38.625 059 12571.60 4.05 54831.93 88888.00 2014-02-28 00:39:38.750 059 12571.58 4.08 54831.95 88888.00 2014-02-28 00:39:38.875 059 12571.60 4.10 54831.97 88888.00 2014-02-28 00:39:39.000 059 12571.55 4.10 54831.95 88888.00 2014-02-28 00:39:39.125 059 12571.48 4.08 54831.95 88888.00 2014-02-28 00:39:39.250 059 12571.40 4.05 54831.97 88888.00 2014-02-28 00:39:39.375 059 12571.45 4.10 54831.97 88888.00 2014-02-28 00:39:39.500 059 12571.48 4.10 54831.97 88888.00 2014-02-28 00:39:39.625 059 12571.48 4.10 54831.97 88888.00 2014-02-28 00:39:39.750 059 12571.48 4.10 54831.97 88888.00 2014-02-28 00:39:39.875 059 12571.48 4.15 54831.95 88888.00 2014-02-28 00:39:40.000 059 12571.55 4.12 54831.95 88888.00 2014-02-28 00:39:40.125 059 12571.58 4.17 54831.95 88888.00 2014-02-28 00:39:40.250 059 12571.48 4.17 54831.93 88888.00 2014-02-28 00:39:40.375 059 12571.42 4.17 54831.93 88888.00 2014-02-28 00:39:40.500 059 12571.45 4.15 54831.93 88888.00 2014-02-28 00:39:40.625 059 12571.50 4.17 54831.93 88888.00 2014-02-28 00:39:40.750 059 12571.50 4.20 54831.95 88888.00 2014-02-28 00:39:40.875 059 12571.48 4.20 54831.95 88888.00 2014-02-28 00:39:41.000 059 12571.35 4.17 54831.93 88888.00 2014-02-28 00:39:41.125 059 12571.30 4.20 54831.93 88888.00 2014-02-28 00:39:41.250 059 12571.27 4.20 54831.93 88888.00 2014-02-28 00:39:41.375 059 12571.38 4.22 54831.90 88888.00 2014-02-28 00:39:41.500 059 12571.40 4.20 54831.93 88888.00 2014-02-28 00:39:41.625 059 12571.33 4.25 54831.93 88888.00 2014-02-28 00:39:41.750 059 12571.30 4.30 54831.93 88888.00 2014-02-28 00:39:41.875 059 12571.30 4.28 54831.93 88888.00 2014-02-28 00:39:42.000 059 12571.30 4.25 54831.90 88888.00 2014-02-28 00:39:42.125 059 12571.25 4.25 54831.90 88888.00 2014-02-28 00:39:42.250 059 12571.25 4.28 54831.93 88888.00 2014-02-28 00:39:42.375 059 12571.30 4.30 54831.93 88888.00 2014-02-28 00:39:42.500 059 12571.27 4.28 54831.90 88888.00 2014-02-28 00:39:42.625 059 12571.23 4.30 54831.90 88888.00 2014-02-28 00:39:42.750 059 12571.23 4.35 54831.88 88888.00 2014-02-28 00:39:42.875 059 12571.27 4.33 54831.93 88888.00 2014-02-28 00:39:43.000 059 12571.27 4.33 54831.90 88888.00 2014-02-28 00:39:43.125 059 12571.25 4.33 54831.93 88888.00 2014-02-28 00:39:43.250 059 12571.17 4.33 54831.93 88888.00 2014-02-28 00:39:43.375 059 12571.23 4.35 54831.90 88888.00 2014-02-28 00:39:43.500 059 12571.25 4.38 54831.90 88888.00 2014-02-28 00:39:43.625 059 12571.25 4.35 54831.90 88888.00 2014-02-28 00:39:43.750 059 12571.20 4.35 54831.88 88888.00 2014-02-28 00:39:43.875 059 12571.15 4.33 54831.85 88888.00 2014-02-28 00:39:44.000 059 12571.12 4.35 54831.88 88888.00 2014-02-28 00:39:44.125 059 12571.15 4.40 54831.90 88888.00 2014-02-28 00:39:44.250 059 12571.15 4.38 54831.90 88888.00 2014-02-28 00:39:44.375 059 12571.17 4.45 54831.90 88888.00 2014-02-28 00:39:44.500 059 12571.15 4.42 54831.88 88888.00 2014-02-28 00:39:44.625 059 12571.08 4.40 54831.88 88888.00 2014-02-28 00:39:44.750 059 12571.05 4.42 54831.85 88888.00 2014-02-28 00:39:44.875 059 12571.02 4.42 54831.88 88888.00 2014-02-28 00:39:45.000 059 12571.02 4.45 54831.88 88888.00 2014-02-28 00:39:45.125 059 12571.00 4.50 54831.90 88888.00 2014-02-28 00:39:45.250 059 12571.00 4.50 54831.90 88888.00 2014-02-28 00:39:45.375 059 12571.08 4.50 54831.88 88888.00 2014-02-28 00:39:45.500 059 12571.08 4.47 54831.85 88888.00 2014-02-28 00:39:45.625 059 12571.02 4.53 54831.88 88888.00 2014-02-28 00:39:45.750 059 12571.02 4.53 54831.85 88888.00 2014-02-28 00:39:45.875 059 12571.00 4.50 54831.85 88888.00 2014-02-28 00:39:46.000 059 12571.05 4.47 54831.80 88888.00 2014-02-28 00:39:46.125 059 12571.05 4.53 54831.85 88888.00 2014-02-28 00:39:46.250 059 12570.98 4.55 54831.85 88888.00 2014-02-28 00:39:46.375 059 12570.95 4.58 54831.82 88888.00 2014-02-28 00:39:46.500 059 12570.92 4.58 54831.85 88888.00 2014-02-28 00:39:46.625 059 12570.92 4.58 54831.88 88888.00 2014-02-28 00:39:46.750 059 12570.90 4.58 54831.85 88888.00 2014-02-28 00:39:46.875 059 12570.92 4.55 54831.85 88888.00 2014-02-28 00:39:47.000 059 12570.88 4.55 54831.82 88888.00 2014-02-28 00:39:47.125 059 12570.90 4.58 54831.85 88888.00 2014-02-28 00:39:47.250 059 12570.88 4.60 54831.85 88888.00 2014-02-28 00:39:47.375 059 12570.85 4.62 54831.82 88888.00 2014-02-28 00:39:47.500 059 12570.90 4.60 54831.82 88888.00 2014-02-28 00:39:47.625 059 12570.98 4.60 54831.80 88888.00 2014-02-28 00:39:47.750 059 12570.98 4.62 54831.85 88888.00 2014-02-28 00:39:47.875 059 12570.90 4.62 54831.82 88888.00 2014-02-28 00:39:48.000 059 12570.88 4.62 54831.82 88888.00 2014-02-28 00:39:48.125 059 12570.85 4.65 54831.80 88888.00 2014-02-28 00:39:48.250 059 12570.80 4.67 54831.80 88888.00 2014-02-28 00:39:48.375 059 12570.83 4.65 54831.78 88888.00 2014-02-28 00:39:48.500 059 12570.88 4.67 54831.80 88888.00 2014-02-28 00:39:48.625 059 12570.95 4.72 54831.80 88888.00 2014-02-28 00:39:48.750 059 12570.95 4.70 54831.80 88888.00 2014-02-28 00:39:48.875 059 12570.95 4.70 54831.82 88888.00 2014-02-28 00:39:49.000 059 12570.98 4.70 54831.82 88888.00 2014-02-28 00:39:49.125 059 12570.88 4.70 54831.82 88888.00 2014-02-28 00:39:49.250 059 12570.85 4.75 54831.82 88888.00 2014-02-28 00:39:49.375 059 12570.90 4.72 54831.78 88888.00 2014-02-28 00:39:49.500 059 12570.88 4.72 54831.78 88888.00 2014-02-28 00:39:49.625 059 12570.85 4.70 54831.75 88888.00 2014-02-28 00:39:49.750 059 12570.88 4.70 54831.78 88888.00 2014-02-28 00:39:49.875 059 12570.88 4.72 54831.78 88888.00 2014-02-28 00:39:50.000 059 12570.80 4.72 54831.78 88888.00 2014-02-28 00:39:50.125 059 12570.77 4.80 54831.80 88888.00 2014-02-28 00:39:50.250 059 12570.80 4.80 54831.78 88888.00 2014-02-28 00:39:50.375 059 12570.83 4.80 54831.78 88888.00 2014-02-28 00:39:50.500 059 12570.83 4.80 54831.78 88888.00 2014-02-28 00:39:50.625 059 12570.75 4.78 54831.78 88888.00 2014-02-28 00:39:50.750 059 12570.73 4.75 54831.78 88888.00 2014-02-28 00:39:50.875 059 12570.73 4.78 54831.78 88888.00 2014-02-28 00:39:51.000 059 12570.77 4.85 54831.78 88888.00 2014-02-28 00:39:51.125 059 12570.80 4.83 54831.75 88888.00 2014-02-28 00:39:51.250 059 12570.73 4.78 54831.70 88888.00 2014-02-28 00:39:51.375 059 12570.75 4.80 54831.75 88888.00 2014-02-28 00:39:51.500 059 12570.75 4.83 54831.75 88888.00 2014-02-28 00:39:51.625 059 12570.75 4.85 54831.82 88888.00 2014-02-28 00:39:51.750 059 12570.75 4.88 54831.78 88888.00 2014-02-28 00:39:51.875 059 12570.73 4.83 54831.75 88888.00 2014-02-28 00:39:52.000 059 12570.75 4.83 54831.72 88888.00 2014-02-28 00:39:52.125 059 12570.70 4.83 54831.70 88888.00 2014-02-28 00:39:52.250 059 12570.67 4.83 54831.75 88888.00 2014-02-28 00:39:52.375 059 12570.73 4.85 54831.78 88888.00 2014-02-28 00:39:52.500 059 12570.70 4.83 54831.75 88888.00 2014-02-28 00:39:52.625 059 12570.75 4.85 54831.72 88888.00 2014-02-28 00:39:52.750 059 12570.70 4.88 54831.72 88888.00 2014-02-28 00:39:52.875 059 12570.67 4.88 54831.72 88888.00 2014-02-28 00:39:53.000 059 12570.65 4.90 54831.72 88888.00 2014-02-28 00:39:53.125 059 12570.62 4.85 54831.72 88888.00 2014-02-28 00:39:53.250 059 12570.58 4.85 54831.70 88888.00 2014-02-28 00:39:53.375 059 12570.60 4.90 54831.70 88888.00 2014-02-28 00:39:53.500 059 12570.67 4.92 54831.70 88888.00 2014-02-28 00:39:53.625 059 12570.70 4.88 54831.70 88888.00 2014-02-28 00:39:53.750 059 12570.70 4.90 54831.68 88888.00 2014-02-28 00:39:53.875 059 12570.62 4.92 54831.68 88888.00 2014-02-28 00:39:54.000 059 12570.60 4.95 54831.65 88888.00 2014-02-28 00:39:54.125 059 12570.65 5.00 54831.72 88888.00 2014-02-28 00:39:54.250 059 12570.65 5.00 54831.72 88888.00 2014-02-28 00:39:54.375 059 12570.67 5.00 54831.68 88888.00 2014-02-28 00:39:54.500 059 12570.60 5.00 54831.70 88888.00 2014-02-28 00:39:54.625 059 12570.55 5.00 54831.72 88888.00 2014-02-28 00:39:54.750 059 12570.60 4.97 54831.70 88888.00 2014-02-28 00:39:54.875 059 12570.65 5.00 54831.62 88888.00 2014-02-28 00:39:55.000 059 12570.65 5.00 54831.65 88888.00 2014-02-28 00:39:55.125 059 12570.58 5.03 54831.70 88888.00 2014-02-28 00:39:55.250 059 12570.55 5.03 54831.68 88888.00 2014-02-28 00:39:55.375 059 12570.55 5.00 54831.65 88888.00 2014-02-28 00:39:55.500 059 12570.55 5.05 54831.65 88888.00 2014-02-28 00:39:55.625 059 12570.58 5.05 54831.68 88888.00 2014-02-28 00:39:55.750 059 12570.58 5.05 54831.65 88888.00 2014-02-28 00:39:55.875 059 12570.55 5.08 54831.65 88888.00 2014-02-28 00:39:56.000 059 12570.58 5.10 54831.62 88888.00 2014-02-28 00:39:56.125 059 12570.55 5.05 54831.62 88888.00 2014-02-28 00:39:56.250 059 12570.52 5.03 54831.68 88888.00 2014-02-28 00:39:56.375 059 12570.52 5.05 54831.65 88888.00 2014-02-28 00:39:56.500 059 12570.55 5.05 54831.68 88888.00 2014-02-28 00:39:56.625 059 12570.58 5.05 54831.65 88888.00 2014-02-28 00:39:56.750 059 12570.60 5.08 54831.65 88888.00 2014-02-28 00:39:56.875 059 12570.65 5.10 54831.68 88888.00 2014-02-28 00:39:57.000 059 12570.67 5.10 54831.68 88888.00 2014-02-28 00:39:57.125 059 12570.65 5.10 54831.68 88888.00 2014-02-28 00:39:57.250 059 12570.62 5.12 54831.65 88888.00 2014-02-28 00:39:57.375 059 12570.62 5.15 54831.62 88888.00 2014-02-28 00:39:57.500 059 12570.52 5.15 54831.62 88888.00 2014-02-28 00:39:57.625 059 12570.55 5.15 54831.65 88888.00 2014-02-28 00:39:57.750 059 12570.52 5.12 54831.65 88888.00 2014-02-28 00:39:57.875 059 12570.48 5.12 54831.62 88888.00 2014-02-28 00:39:58.000 059 12570.48 5.12 54831.60 88888.00 2014-02-28 00:39:58.125 059 12570.52 5.15 54831.62 88888.00 2014-02-28 00:39:58.250 059 12570.52 5.17 54831.62 88888.00 2014-02-28 00:39:58.375 059 12570.52 5.20 54831.65 88888.00 2014-02-28 00:39:58.500 059 12570.45 5.17 54831.62 88888.00 2014-02-28 00:39:58.625 059 12570.45 5.17 54831.60 88888.00 2014-02-28 00:39:58.750 059 12570.45 5.17 54831.57 88888.00 2014-02-28 00:39:58.875 059 12570.48 5.20 54831.60 88888.00 2014-02-28 00:39:59.000 059 12570.48 5.20 54831.62 88888.00 2014-02-28 00:39:59.125 059 12570.48 5.22 54831.65 88888.00 2014-02-28 00:39:59.250 059 12570.48 5.22 54831.65 88888.00 2014-02-28 00:39:59.375 059 12570.48 5.20 54831.65 88888.00 2014-02-28 00:39:59.500 059 12570.40 5.22 54831.62 88888.00 2014-02-28 00:39:59.625 059 12570.42 5.22 54831.62 88888.00 2014-02-28 00:39:59.750 059 12570.48 5.25 54831.62 88888.00 2014-02-28 00:39:59.875 059 12570.45 5.28 54831.60 88888.00 2014-02-28 00:40:00.000 059 12570.42 5.28 54831.62 88888.00 2014-02-28 00:40:00.125 059 12570.35 5.30 54831.62 88888.00 2014-02-28 00:40:00.250 059 12570.30 5.28 54831.60 88888.00 2014-02-28 00:40:00.375 059 12570.38 5.30 54831.60 88888.00 2014-02-28 00:40:00.500 059 12570.35 5.33 54831.62 88888.00 2014-02-28 00:40:00.625 059 12570.35 5.33 54831.62 88888.00 2014-02-28 00:40:00.750 059 12570.35 5.33 54831.62 88888.00 2014-02-28 00:40:00.875 059 12570.30 5.33 54831.62 88888.00 2014-02-28 00:40:01.000 059 12570.30 5.33 54831.60 88888.00 2014-02-28 00:40:01.125 059 12570.27 5.33 54831.62 88888.00 2014-02-28 00:40:01.250 059 12570.30 5.35 54831.62 88888.00 2014-02-28 00:40:01.375 059 12570.35 5.38 54831.62 88888.00 2014-02-28 00:40:01.500 059 12570.33 5.38 54831.60 88888.00 2014-02-28 00:40:01.625 059 12570.33 5.38 54831.60 88888.00 2014-02-28 00:40:01.750 059 12570.35 5.40 54831.62 88888.00 2014-02-28 00:40:01.875 059 12570.38 5.40 54831.65 88888.00 2014-02-28 00:40:02.000 059 12570.33 5.40 54831.62 88888.00 2014-02-28 00:40:02.125 059 12570.30 5.40 54831.60 88888.00 2014-02-28 00:40:02.250 059 12570.35 5.40 54831.62 88888.00 2014-02-28 00:40:02.375 059 12570.38 5.42 54831.60 88888.00 2014-02-28 00:40:02.500 059 12570.30 5.45 54831.65 88888.00 2014-02-28 00:40:02.625 059 12570.23 5.53 54831.62 88888.00 2014-02-28 00:40:02.750 059 12570.23 5.50 54831.60 88888.00 2014-02-28 00:40:02.875 059 12570.25 5.47 54831.60 88888.00 2014-02-28 00:40:03.000 059 12570.23 5.50 54831.60 88888.00 2014-02-28 00:40:03.125 059 12570.17 5.50 54831.60 88888.00 2014-02-28 00:40:03.250 059 12570.20 5.50 54831.62 88888.00 2014-02-28 00:40:03.375 059 12570.17 5.53 54831.60 88888.00 2014-02-28 00:40:03.500 059 12570.10 5.53 54831.62 88888.00 2014-02-28 00:40:03.625 059 12570.15 5.55 54831.62 88888.00 2014-02-28 00:40:03.750 059 12570.25 5.58 54831.62 88888.00 2014-02-28 00:40:03.875 059 12570.25 5.60 54831.60 88888.00 2014-02-28 00:40:04.000 059 12570.23 5.58 54831.65 88888.00 2014-02-28 00:40:04.125 059 12570.20 5.58 54831.62 88888.00 2014-02-28 00:40:04.250 059 12570.15 5.55 54831.65 88888.00 2014-02-28 00:40:04.375 059 12570.17 5.60 54831.62 88888.00 2014-02-28 00:40:04.500 059 12570.23 5.58 54831.62 88888.00 2014-02-28 00:40:04.625 059 12570.23 5.58 54831.60 88888.00 2014-02-28 00:40:04.750 059 12570.15 5.58 54831.57 88888.00 2014-02-28 00:40:04.875 059 12570.10 5.62 54831.57 88888.00 2014-02-28 00:40:05.000 059 12570.20 5.62 54831.57 88888.00 2014-02-28 00:40:05.125 059 12570.20 5.65 54831.60 88888.00 2014-02-28 00:40:05.250 059 12570.08 5.62 54831.62 88888.00 2014-02-28 00:40:05.375 059 12570.02 5.67 54831.62 88888.00 2014-02-28 00:40:05.500 059 12570.02 5.70 54831.62 88888.00 2014-02-28 00:40:05.625 059 12570.02 5.70 54831.62 88888.00 2014-02-28 00:40:05.750 059 12570.02 5.70 54831.65 88888.00 2014-02-28 00:40:05.875 059 12570.02 5.67 54831.60 88888.00 2014-02-28 00:40:06.000 059 12570.05 5.67 54831.57 88888.00 2014-02-28 00:40:06.125 059 12570.08 5.70 54831.60 88888.00 2014-02-28 00:40:06.250 059 12570.02 5.72 54831.60 88888.00 2014-02-28 00:40:06.375 059 12569.98 5.75 54831.57 88888.00 2014-02-28 00:40:06.500 059 12569.95 5.78 54831.60 88888.00 2014-02-28 00:40:06.625 059 12569.92 5.80 54831.57 88888.00 2014-02-28 00:40:06.750 059 12569.98 5.80 54831.57 88888.00 2014-02-28 00:40:06.875 059 12569.95 5.78 54831.60 88888.00 2014-02-28 00:40:07.000 059 12569.90 5.80 54831.57 88888.00 2014-02-28 00:40:07.125 059 12569.98 5.88 54831.60 88888.00 2014-02-28 00:40:07.250 059 12570.05 5.90 54831.60 88888.00 2014-02-28 00:40:07.375 059 12570.02 5.90 54831.55 88888.00 2014-02-28 00:40:07.500 059 12569.88 5.85 54831.57 88888.00 2014-02-28 00:40:07.625 059 12569.85 5.88 54831.57 88888.00 2014-02-28 00:40:07.750 059 12569.77 5.92 54831.55 88888.00 2014-02-28 00:40:07.875 059 12569.83 5.95 54831.57 88888.00 2014-02-28 00:40:08.000 059 12569.90 5.92 54831.55 88888.00 2014-02-28 00:40:08.125 059 12569.92 5.95 54831.57 88888.00 2014-02-28 00:40:08.250 059 12569.88 5.95 54831.57 88888.00 2014-02-28 00:40:08.375 059 12569.85 5.97 54831.53 88888.00 2014-02-28 00:40:08.500 059 12569.83 5.97 54831.53 88888.00 2014-02-28 00:40:08.625 059 12569.90 6.03 54831.57 88888.00 2014-02-28 00:40:08.750 059 12569.95 6.03 54831.57 88888.00 2014-02-28 00:40:08.875 059 12569.98 6.05 54831.53 88888.00 2014-02-28 00:40:09.000 059 12569.95 6.03 54831.50 88888.00 2014-02-28 00:40:09.125 059 12569.85 6.08 54831.55 88888.00 2014-02-28 00:40:09.250 059 12569.77 6.08 54831.57 88888.00 2014-02-28 00:40:09.375 059 12569.83 6.05 54831.57 88888.00 2014-02-28 00:40:09.500 059 12569.85 6.08 54831.55 88888.00 2014-02-28 00:40:09.625 059 12569.85 6.12 54831.57 88888.00 2014-02-28 00:40:09.750 059 12569.80 6.15 54831.57 88888.00 2014-02-28 00:40:09.875 059 12569.75 6.20 54831.53 88888.00 2014-02-28 00:40:10.000 059 12569.83 6.20 54831.55 88888.00 2014-02-28 00:40:10.125 059 12569.85 6.22 54831.55 88888.00 2014-02-28 00:40:10.250 059 12569.77 6.20 54831.57 88888.00 2014-02-28 00:40:10.375 059 12569.83 6.17 54831.55 88888.00 2014-02-28 00:40:10.500 059 12569.80 6.20 54831.57 88888.00 2014-02-28 00:40:10.625 059 12569.70 6.25 54831.57 88888.00 2014-02-28 00:40:10.750 059 12569.60 6.25 54831.55 88888.00 2014-02-28 00:40:10.875 059 12569.60 6.22 54831.55 88888.00 2014-02-28 00:40:11.000 059 12569.65 6.25 54831.53 88888.00 2014-02-28 00:40:11.125 059 12569.67 6.25 54831.53 88888.00 2014-02-28 00:40:11.250 059 12569.67 6.28 54831.53 88888.00 2014-02-28 00:40:11.375 059 12569.73 6.33 54831.53 88888.00 2014-02-28 00:40:11.500 059 12569.67 6.33 54831.55 88888.00 2014-02-28 00:40:11.625 059 12569.60 6.30 54831.53 88888.00 2014-02-28 00:40:11.750 059 12569.60 6.33 54831.53 88888.00 2014-02-28 00:40:11.875 059 12569.58 6.35 54831.53 88888.00 2014-02-28 00:40:12.000 059 12569.55 6.35 54831.53 88888.00 2014-02-28 00:40:12.125 059 12569.52 6.38 54831.55 88888.00 2014-02-28 00:40:12.250 059 12569.55 6.30 54831.50 88888.00 2014-02-28 00:40:12.375 059 12569.60 6.33 54831.47 88888.00 2014-02-28 00:40:12.500 059 12569.60 6.35 54831.53 88888.00 2014-02-28 00:40:12.625 059 12569.62 6.38 54831.53 88888.00 2014-02-28 00:40:12.750 059 12569.55 6.40 54831.53 88888.00 2014-02-28 00:40:12.875 059 12569.50 6.38 54831.53 88888.00 2014-02-28 00:40:13.000 059 12569.48 6.40 54831.53 88888.00 2014-02-28 00:40:13.125 059 12569.48 6.42 54831.50 88888.00 2014-02-28 00:40:13.250 059 12569.50 6.42 54831.53 88888.00 2014-02-28 00:40:13.375 059 12569.52 6.42 54831.53 88888.00 2014-02-28 00:40:13.500 059 12569.50 6.45 54831.55 88888.00 2014-02-28 00:40:13.625 059 12569.60 6.47 54831.55 88888.00 2014-02-28 00:40:13.750 059 12569.60 6.45 54831.53 88888.00 2014-02-28 00:40:13.875 059 12569.52 6.45 54831.50 88888.00 2014-02-28 00:40:14.000 059 12569.55 6.42 54831.47 88888.00 2014-02-28 00:40:14.125 059 12569.50 6.42 54831.53 88888.00 2014-02-28 00:40:14.250 059 12569.45 6.45 54831.50 88888.00 2014-02-28 00:40:14.375 059 12569.45 6.45 54831.50 88888.00 2014-02-28 00:40:14.500 059 12569.42 6.47 54831.55 88888.00 2014-02-28 00:40:14.625 059 12569.38 6.47 54831.53 88888.00 2014-02-28 00:40:14.750 059 12569.33 6.47 54831.55 88888.00 2014-02-28 00:40:14.875 059 12569.27 6.47 54831.50 88888.00 2014-02-28 00:40:15.000 059 12569.27 6.50 54831.55 88888.00 2014-02-28 00:40:15.125 059 12569.25 6.53 54831.55 88888.00 2014-02-28 00:40:15.250 059 12569.23 6.55 54831.55 88888.00 2014-02-28 00:40:15.375 059 12569.30 6.55 54831.55 88888.00 2014-02-28 00:40:15.500 059 12569.25 6.58 54831.55 88888.00 2014-02-28 00:40:15.625 059 12569.25 6.58 54831.55 88888.00 2014-02-28 00:40:15.750 059 12569.30 6.60 54831.53 88888.00 2014-02-28 00:40:15.875 059 12569.27 6.58 54831.50 88888.00 2014-02-28 00:40:16.000 059 12569.27 6.60 54831.53 88888.00 2014-02-28 00:40:16.125 059 12569.30 6.60 54831.53 88888.00 2014-02-28 00:40:16.250 059 12569.23 6.60 54831.53 88888.00 2014-02-28 00:40:16.375 059 12569.23 6.60 54831.55 88888.00 2014-02-28 00:40:16.500 059 12569.23 6.58 54831.55 88888.00 2014-02-28 00:40:16.625 059 12569.20 6.62 54831.57 88888.00 2014-02-28 00:40:16.750 059 12569.10 6.60 54831.53 88888.00 2014-02-28 00:40:16.875 059 12569.05 6.60 54831.57 88888.00 2014-02-28 00:40:17.000 059 12569.10 6.62 54831.57 88888.00 2014-02-28 00:40:17.125 059 12569.10 6.65 54831.57 88888.00 2014-02-28 00:40:17.250 059 12569.02 6.65 54831.57 88888.00 2014-02-28 00:40:17.375 059 12569.05 6.67 54831.57 88888.00 2014-02-28 00:40:17.500 059 12569.10 6.70 54831.57 88888.00 2014-02-28 00:40:17.625 059 12569.02 6.65 54831.55 88888.00 2014-02-28 00:40:17.750 059 12569.05 6.67 54831.55 88888.00 2014-02-28 00:40:17.875 059 12568.98 6.67 54831.57 88888.00 2014-02-28 00:40:18.000 059 12568.95 6.70 54831.57 88888.00 2014-02-28 00:40:18.125 059 12568.92 6.72 54831.60 88888.00 2014-02-28 00:40:18.250 059 12568.88 6.75 54831.60 88888.00 2014-02-28 00:40:18.375 059 12568.85 6.75 54831.57 88888.00 2014-02-28 00:40:18.500 059 12568.77 6.75 54831.53 88888.00 2014-02-28 00:40:18.625 059 12568.77 6.78 54831.55 88888.00 2014-02-28 00:40:18.750 059 12568.77 6.78 54831.55 88888.00 2014-02-28 00:40:18.875 059 12568.75 6.75 54831.60 88888.00 2014-02-28 00:40:19.000 059 12568.77 6.78 54831.55 88888.00 2014-02-28 00:40:19.125 059 12568.77 6.80 54831.57 88888.00 2014-02-28 00:40:19.250 059 12568.75 6.83 54831.57 88888.00 2014-02-28 00:40:19.375 059 12568.75 6.85 54831.60 88888.00 2014-02-28 00:40:19.500 059 12568.62 6.85 54831.60 88888.00 2014-02-28 00:40:19.625 059 12568.65 6.88 54831.57 88888.00 2014-02-28 00:40:19.750 059 12568.65 6.85 54831.55 88888.00 2014-02-28 00:40:19.875 059 12568.60 6.85 54831.55 88888.00 2014-02-28 00:40:20.000 059 12568.60 6.88 54831.55 88888.00 2014-02-28 00:40:20.125 059 12568.58 6.90 54831.53 88888.00 2014-02-28 00:40:20.250 059 12568.55 6.90 54831.55 88888.00 2014-02-28 00:40:20.375 059 12568.52 6.95 54831.57 88888.00 2014-02-28 00:40:20.500 059 12568.58 6.97 54831.57 88888.00 2014-02-28 00:40:20.625 059 12568.52 6.97 54831.57 88888.00 2014-02-28 00:40:20.750 059 12568.52 6.97 54831.55 88888.00 2014-02-28 00:40:20.875 059 12568.55 6.97 54831.57 88888.00 2014-02-28 00:40:21.000 059 12568.52 7.00 54831.57 88888.00 2014-02-28 00:40:21.125 059 12568.50 7.00 54831.60 88888.00 2014-02-28 00:40:21.250 059 12568.42 7.00 54831.60 88888.00 2014-02-28 00:40:21.375 059 12568.40 7.03 54831.60 88888.00 2014-02-28 00:40:21.500 059 12568.40 7.08 54831.57 88888.00 2014-02-28 00:40:21.625 059 12568.45 7.12 54831.57 88888.00 2014-02-28 00:40:21.750 059 12568.45 7.12 54831.55 88888.00 2014-02-28 00:40:21.875 059 12568.42 7.12 54831.57 88888.00 2014-02-28 00:40:22.000 059 12568.40 7.12 54831.55 88888.00 2014-02-28 00:40:22.125 059 12568.45 7.12 54831.55 88888.00 2014-02-28 00:40:22.250 059 12568.48 7.15 54831.57 88888.00 2014-02-28 00:40:22.375 059 12568.48 7.20 54831.60 88888.00 2014-02-28 00:40:22.500 059 12568.42 7.20 54831.57 88888.00 2014-02-28 00:40:22.625 059 12568.38 7.22 54831.57 88888.00 2014-02-28 00:40:22.750 059 12568.30 7.22 54831.60 88888.00 2014-02-28 00:40:22.875 059 12568.27 7.25 54831.62 88888.00 2014-02-28 00:40:23.000 059 12568.35 7.25 54831.57 88888.00 2014-02-28 00:40:23.125 059 12568.38 7.25 54831.57 88888.00 2014-02-28 00:40:23.250 059 12568.23 7.22 54831.55 88888.00 2014-02-28 00:40:23.375 059 12568.25 7.25 54831.55 88888.00 2014-02-28 00:40:23.500 059 12568.25 7.30 54831.55 88888.00 2014-02-28 00:40:23.625 059 12568.25 7.30 54831.57 88888.00 2014-02-28 00:40:23.750 059 12568.17 7.28 54831.57 88888.00 2014-02-28 00:40:23.875 059 12568.17 7.30 54831.57 88888.00 2014-02-28 00:40:24.000 059 12568.23 7.35 54831.57 88888.00 2014-02-28 00:40:24.125 059 12568.27 7.38 54831.57 88888.00 2014-02-28 00:40:24.250 059 12568.25 7.40 54831.62 88888.00 2014-02-28 00:40:24.375 059 12568.23 7.40 54831.60 88888.00 2014-02-28 00:40:24.500 059 12568.15 7.40 54831.62 88888.00 2014-02-28 00:40:24.625 059 12568.10 7.42 54831.60 88888.00 2014-02-28 00:40:24.750 059 12568.10 7.42 54831.55 88888.00 2014-02-28 00:40:24.875 059 12568.08 7.42 54831.57 88888.00 2014-02-28 00:40:25.000 059 12568.05 7.45 54831.55 88888.00 2014-02-28 00:40:25.125 059 12568.00 7.47 54831.57 88888.00 2014-02-28 00:40:25.250 059 12568.00 7.47 54831.57 88888.00 2014-02-28 00:40:25.375 059 12568.05 7.53 54831.55 88888.00 2014-02-28 00:40:25.500 059 12568.02 7.53 54831.57 88888.00 2014-02-28 00:40:25.625 059 12568.00 7.58 54831.55 88888.00 2014-02-28 00:40:25.750 059 12568.00 7.58 54831.57 88888.00 2014-02-28 00:40:25.875 059 12568.08 7.60 54831.57 88888.00 2014-02-28 00:40:26.000 059 12568.10 7.58 54831.57 88888.00 2014-02-28 00:40:26.125 059 12568.02 7.60 54831.60 88888.00 2014-02-28 00:40:26.250 059 12567.92 7.65 54831.60 88888.00 2014-02-28 00:40:26.375 059 12567.92 7.67 54831.60 88888.00 2014-02-28 00:40:26.500 059 12568.00 7.70 54831.57 88888.00 2014-02-28 00:40:26.625 059 12568.00 7.70 54831.57 88888.00 2014-02-28 00:40:26.750 059 12567.92 7.70 54831.53 88888.00 2014-02-28 00:40:26.875 059 12567.90 7.70 54831.55 88888.00 2014-02-28 00:40:27.000 059 12567.95 7.75 54831.55 88888.00 2014-02-28 00:40:27.125 059 12567.98 7.75 54831.55 88888.00 2014-02-28 00:40:27.250 059 12567.92 7.75 54831.60 88888.00 2014-02-28 00:40:27.375 059 12567.98 7.78 54831.57 88888.00 2014-02-28 00:40:27.500 059 12567.90 7.78 54831.55 88888.00 2014-02-28 00:40:27.625 059 12567.83 7.78 54831.55 88888.00 2014-02-28 00:40:27.750 059 12567.80 7.83 54831.57 88888.00 2014-02-28 00:40:27.875 059 12567.83 7.85 54831.57 88888.00 2014-02-28 00:40:28.000 059 12567.90 7.85 54831.55 88888.00 2014-02-28 00:40:28.125 059 12567.92 7.83 54831.55 88888.00 2014-02-28 00:40:28.250 059 12567.90 7.83 54831.55 88888.00 2014-02-28 00:40:28.375 059 12567.85 7.85 54831.57 88888.00 2014-02-28 00:40:28.500 059 12567.83 7.88 54831.57 88888.00 2014-02-28 00:40:28.625 059 12567.85 7.88 54831.57 88888.00 2014-02-28 00:40:28.750 059 12567.77 7.90 54831.57 88888.00 2014-02-28 00:40:28.875 059 12567.77 7.92 54831.53 88888.00 2014-02-28 00:40:29.000 059 12567.73 7.90 54831.53 88888.00 2014-02-28 00:40:29.125 059 12567.75 7.95 54831.53 88888.00 2014-02-28 00:40:29.250 059 12567.77 7.95 54831.55 88888.00 2014-02-28 00:40:29.375 059 12567.73 7.97 54831.55 88888.00 2014-02-28 00:40:29.500 059 12567.62 7.97 54831.53 88888.00 2014-02-28 00:40:29.625 059 12567.60 7.97 54831.50 88888.00 2014-02-28 00:40:29.750 059 12567.60 7.97 54831.50 88888.00 2014-02-28 00:40:29.875 059 12567.70 8.03 54831.53 88888.00 2014-02-28 00:40:30.000 059 12567.70 8.05 54831.50 88888.00 2014-02-28 00:40:30.125 059 12567.62 8.07 54831.53 88888.00 2014-02-28 00:40:30.250 059 12567.60 8.07 54831.57 88888.00 2014-02-28 00:40:30.375 059 12567.60 8.05 54831.53 88888.00 2014-02-28 00:40:30.500 059 12567.58 8.10 54831.55 88888.00 2014-02-28 00:40:30.625 059 12567.60 8.12 54831.55 88888.00 2014-02-28 00:40:30.750 059 12567.58 8.15 54831.57 88888.00 2014-02-28 00:40:30.875 059 12567.55 8.15 54831.57 88888.00 2014-02-28 00:40:31.000 059 12567.52 8.15 54831.55 88888.00 2014-02-28 00:40:31.125 059 12567.55 8.15 54831.57 88888.00 2014-02-28 00:40:31.250 059 12567.55 8.18 54831.57 88888.00 2014-02-28 00:40:31.375 059 12567.60 8.18 54831.55 88888.00 2014-02-28 00:40:31.500 059 12567.52 8.22 54831.57 88888.00 2014-02-28 00:40:31.625 059 12567.50 8.28 54831.60 88888.00 2014-02-28 00:40:31.750 059 12567.45 8.28 54831.60 88888.00 2014-02-28 00:40:31.875 059 12567.40 8.28 54831.57 88888.00 2014-02-28 00:40:32.000 059 12567.38 8.28 54831.55 88888.00 2014-02-28 00:40:32.125 059 12567.40 8.28 54831.60 88888.00 2014-02-28 00:40:32.250 059 12567.38 8.30 54831.57 88888.00 2014-02-28 00:40:32.375 059 12567.33 8.32 54831.57 88888.00 2014-02-28 00:40:32.500 059 12567.30 8.35 54831.55 88888.00 2014-02-28 00:40:32.625 059 12567.25 8.35 54831.55 88888.00 2014-02-28 00:40:32.750 059 12567.27 8.38 54831.53 88888.00 2014-02-28 00:40:32.875 059 12567.27 8.40 54831.55 88888.00 2014-02-28 00:40:33.000 059 12567.33 8.43 54831.57 88888.00 2014-02-28 00:40:33.125 059 12567.33 8.45 54831.57 88888.00 2014-02-28 00:40:33.250 059 12567.27 8.43 54831.57 88888.00 2014-02-28 00:40:33.375 059 12567.27 8.47 54831.57 88888.00 2014-02-28 00:40:33.500 059 12567.25 8.53 54831.60 88888.00 2014-02-28 00:40:33.625 059 12567.25 8.50 54831.57 88888.00 2014-02-28 00:40:33.750 059 12567.25 8.50 54831.53 88888.00 2014-02-28 00:40:33.875 059 12567.25 8.53 54831.50 88888.00 2014-02-28 00:40:34.000 059 12567.23 8.60 54831.50 88888.00 2014-02-28 00:40:34.125 059 12567.25 8.60 54831.55 88888.00 2014-02-28 00:40:34.250 059 12567.23 8.60 54831.55 88888.00 2014-02-28 00:40:34.375 059 12567.20 8.62 54831.55 88888.00 2014-02-28 00:40:34.500 059 12567.20 8.65 54831.57 88888.00 2014-02-28 00:40:34.625 059 12567.20 8.65 54831.55 88888.00 2014-02-28 00:40:34.750 059 12567.20 8.68 54831.55 88888.00 2014-02-28 00:40:34.875 059 12567.15 8.68 54831.57 88888.00 2014-02-28 00:40:35.000 059 12567.15 8.70 54831.53 88888.00 2014-02-28 00:40:35.125 059 12567.15 8.70 54831.55 88888.00 2014-02-28 00:40:35.250 059 12567.08 8.70 54831.55 88888.00 2014-02-28 00:40:35.375 059 12567.08 8.72 54831.55 88888.00 2014-02-28 00:40:35.500 059 12567.10 8.78 54831.57 88888.00 2014-02-28 00:40:35.625 059 12567.08 8.78 54831.57 88888.00 2014-02-28 00:40:35.750 059 12567.00 8.78 54831.55 88888.00 2014-02-28 00:40:35.875 059 12567.02 8.80 54831.55 88888.00 2014-02-28 00:40:36.000 059 12567.08 8.82 54831.55 88888.00 2014-02-28 00:40:36.125 059 12567.08 8.82 54831.57 88888.00 2014-02-28 00:40:36.250 059 12567.00 8.82 54831.53 88888.00 2014-02-28 00:40:36.375 059 12566.98 8.82 54831.55 88888.00 2014-02-28 00:40:36.500 059 12566.95 8.88 54831.55 88888.00 2014-02-28 00:40:36.625 059 12567.00 8.88 54831.55 88888.00 2014-02-28 00:40:36.750 059 12567.00 8.88 54831.50 88888.00 2014-02-28 00:40:36.875 059 12566.98 8.90 54831.55 88888.00 2014-02-28 00:40:37.000 059 12567.00 8.97 54831.57 88888.00 2014-02-28 00:40:37.125 059 12567.08 9.00 54831.55 88888.00 2014-02-28 00:40:37.250 059 12567.10 9.00 54831.55 88888.00 2014-02-28 00:40:37.375 059 12567.10 9.00 54831.57 88888.00 2014-02-28 00:40:37.500 059 12567.08 9.03 54831.57 88888.00 2014-02-28 00:40:37.625 059 12567.10 9.00 54831.53 88888.00 2014-02-28 00:40:37.750 059 12567.05 9.03 54831.55 88888.00 2014-02-28 00:40:37.875 059 12567.02 9.05 54831.55 88888.00 2014-02-28 00:40:38.000 059 12566.92 9.07 54831.53 88888.00 2014-02-28 00:40:38.125 059 12566.90 9.07 54831.55 88888.00 2014-02-28 00:40:38.250 059 12566.88 9.07 54831.57 88888.00 2014-02-28 00:40:38.375 059 12566.92 9.10 54831.55 88888.00 2014-02-28 00:40:38.500 059 12566.92 9.12 54831.60 88888.00 2014-02-28 00:40:38.625 059 12566.90 9.15 54831.55 88888.00 2014-02-28 00:40:38.750 059 12566.92 9.18 54831.53 88888.00 2014-02-28 00:40:38.875 059 12566.90 9.18 54831.53 88888.00 2014-02-28 00:40:39.000 059 12566.83 9.18 54831.55 88888.00 2014-02-28 00:40:39.125 059 12566.80 9.20 54831.55 88888.00 2014-02-28 00:40:39.250 059 12566.77 9.20 54831.55 88888.00 2014-02-28 00:40:39.375 059 12566.77 9.25 54831.57 88888.00 2014-02-28 00:40:39.500 059 12566.77 9.28 54831.60 88888.00 2014-02-28 00:40:39.625 059 12566.75 9.30 54831.57 88888.00 2014-02-28 00:40:39.750 059 12566.75 9.28 54831.55 88888.00 2014-02-28 00:40:39.875 059 12566.77 9.30 54831.53 88888.00 2014-02-28 00:40:40.000 059 12566.80 9.32 54831.55 88888.00 2014-02-28 00:40:40.125 059 12566.75 9.35 54831.55 88888.00 2014-02-28 00:40:40.250 059 12566.62 9.32 54831.55 88888.00 2014-02-28 00:40:40.375 059 12566.70 9.38 54831.55 88888.00 2014-02-28 00:40:40.500 059 12566.67 9.40 54831.57 88888.00 2014-02-28 00:40:40.625 059 12566.62 9.40 54831.53 88888.00 2014-02-28 00:40:40.750 059 12566.62 9.43 54831.53 88888.00 2014-02-28 00:40:40.875 059 12566.65 9.45 54831.53 88888.00 2014-02-28 00:40:41.000 059 12566.62 9.45 54831.55 88888.00 2014-02-28 00:40:41.125 059 12566.58 9.47 54831.55 88888.00 2014-02-28 00:40:41.250 059 12566.55 9.43 54831.55 88888.00 2014-02-28 00:40:41.375 059 12566.62 9.45 54831.55 88888.00 2014-02-28 00:40:41.500 059 12566.62 9.47 54831.55 88888.00 2014-02-28 00:40:41.625 059 12566.58 9.50 54831.57 88888.00 2014-02-28 00:40:41.750 059 12566.62 9.47 54831.55 88888.00 2014-02-28 00:40:41.875 059 12566.65 9.47 54831.53 88888.00 2014-02-28 00:40:42.000 059 12566.67 9.50 54831.53 88888.00 2014-02-28 00:40:42.125 059 12566.62 9.53 54831.57 88888.00 2014-02-28 00:40:42.250 059 12566.55 9.55 54831.60 88888.00 2014-02-28 00:40:42.375 059 12566.55 9.55 54831.57 88888.00 2014-02-28 00:40:42.500 059 12566.52 9.53 54831.57 88888.00 2014-02-28 00:40:42.625 059 12566.48 9.55 54831.57 88888.00 2014-02-28 00:40:42.750 059 12566.45 9.55 54831.60 88888.00 2014-02-28 00:40:42.875 059 12566.50 9.57 54831.60 88888.00 2014-02-28 00:40:43.000 059 12566.50 9.57 54831.53 88888.00 2014-02-28 00:40:43.125 059 12566.48 9.60 54831.55 88888.00 2014-02-28 00:40:43.250 059 12566.40 9.60 54831.57 88888.00 2014-02-28 00:40:43.375 059 12566.45 9.60 54831.55 88888.00 2014-02-28 00:40:43.500 059 12566.52 9.60 54831.55 88888.00 2014-02-28 00:40:43.625 059 12566.58 9.65 54831.55 88888.00 2014-02-28 00:40:43.750 059 12566.48 9.62 54831.55 88888.00 2014-02-28 00:40:43.875 059 12566.45 9.62 54831.55 88888.00 2014-02-28 00:40:44.000 059 12566.48 9.62 54831.50 88888.00 2014-02-28 00:40:44.125 059 12566.42 9.65 54831.53 88888.00 2014-02-28 00:40:44.250 059 12566.45 9.70 54831.53 88888.00 2014-02-28 00:40:44.375 059 12566.45 9.68 54831.53 88888.00 2014-02-28 00:40:44.500 059 12566.40 9.68 54831.53 88888.00 2014-02-28 00:40:44.625 059 12566.38 9.72 54831.53 88888.00 2014-02-28 00:40:44.750 059 12566.38 9.72 54831.55 88888.00 2014-02-28 00:40:44.875 059 12566.50 9.72 54831.55 88888.00 2014-02-28 00:40:45.000 059 12566.55 9.75 54831.55 88888.00 2014-02-28 00:40:45.125 059 12566.55 9.78 54831.53 88888.00 2014-02-28 00:40:45.250 059 12566.38 9.75 54831.55 88888.00 2014-02-28 00:40:45.375 059 12566.27 9.75 54831.55 88888.00 2014-02-28 00:40:45.500 059 12566.30 9.78 54831.55 88888.00 2014-02-28 00:40:45.625 059 12566.38 9.72 54831.53 88888.00 2014-02-28 00:40:45.750 059 12566.38 9.75 54831.55 88888.00 2014-02-28 00:40:45.875 059 12566.40 9.78 54831.55 88888.00 2014-02-28 00:40:46.000 059 12566.38 9.82 54831.53 88888.00 2014-02-28 00:40:46.125 059 12566.35 9.82 54831.53 88888.00 2014-02-28 00:40:46.250 059 12566.30 9.82 54831.50 88888.00 2014-02-28 00:40:46.375 059 12566.33 9.85 54831.53 88888.00 2014-02-28 00:40:46.500 059 12566.27 9.88 54831.55 88888.00 2014-02-28 00:40:46.625 059 12566.30 9.85 54831.57 88888.00 2014-02-28 00:40:46.750 059 12566.30 9.88 54831.57 88888.00 2014-02-28 00:40:46.875 059 12566.30 9.90 54831.55 88888.00 2014-02-28 00:40:47.000 059 12566.27 9.88 54831.55 88888.00 2014-02-28 00:40:47.125 059 12566.27 9.93 54831.57 88888.00 2014-02-28 00:40:47.250 059 12566.27 9.93 54831.57 88888.00 2014-02-28 00:40:47.375 059 12566.30 9.93 54831.53 88888.00 2014-02-28 00:40:47.500 059 12566.27 9.93 54831.53 88888.00 2014-02-28 00:40:47.625 059 12566.25 9.97 54831.57 88888.00 2014-02-28 00:40:47.750 059 12566.25 10.00 54831.55 88888.00 2014-02-28 00:40:47.875 059 12566.27 10.03 54831.55 88888.00 2014-02-28 00:40:48.000 059 12566.30 10.05 54831.55 88888.00 2014-02-28 00:40:48.125 059 12566.25 10.05 54831.55 88888.00 2014-02-28 00:40:48.250 059 12566.20 10.00 54831.53 88888.00 2014-02-28 00:40:48.375 059 12566.25 10.03 54831.53 88888.00 2014-02-28 00:40:48.500 059 12566.30 10.05 54831.55 88888.00 2014-02-28 00:40:48.625 059 12566.20 10.07 54831.53 88888.00 2014-02-28 00:40:48.750 059 12566.15 10.12 54831.50 88888.00 2014-02-28 00:40:48.875 059 12566.08 10.12 54831.53 88888.00 2014-02-28 00:40:49.000 059 12566.10 10.12 54831.53 88888.00 2014-02-28 00:40:49.125 059 12566.12 10.18 54831.55 88888.00 2014-02-28 00:40:49.250 059 12566.12 10.20 54831.55 88888.00 2014-02-28 00:40:49.375 059 12566.17 10.18 54831.55 88888.00 2014-02-28 00:40:49.500 059 12566.15 10.20 54831.55 88888.00 2014-02-28 00:40:49.625 059 12566.12 10.22 54831.57 88888.00 2014-02-28 00:40:49.750 059 12566.17 10.22 54831.57 88888.00 2014-02-28 00:40:49.875 059 12566.17 10.25 54831.57 88888.00 2014-02-28 00:40:50.000 059 12566.15 10.22 54831.55 88888.00 2014-02-28 00:40:50.125 059 12566.08 10.20 54831.53 88888.00 2014-02-28 00:40:50.250 059 12566.08 10.22 54831.53 88888.00 2014-02-28 00:40:50.375 059 12566.15 10.25 54831.53 88888.00 2014-02-28 00:40:50.500 059 12566.20 10.30 54831.57 88888.00 2014-02-28 00:40:50.625 059 12566.23 10.28 54831.57 88888.00 2014-02-28 00:40:50.750 059 12566.25 10.28 54831.55 88888.00 2014-02-28 00:40:50.875 059 12566.25 10.30 54831.53 88888.00 2014-02-28 00:40:51.000 059 12566.23 10.28 54831.55 88888.00 2014-02-28 00:40:51.125 059 12566.12 10.28 54831.53 88888.00 2014-02-28 00:40:51.250 059 12566.12 10.30 54831.50 88888.00 2014-02-28 00:40:51.375 059 12566.17 10.35 54831.55 88888.00 2014-02-28 00:40:51.500 059 12566.15 10.35 54831.55 88888.00 2014-02-28 00:40:51.625 059 12566.12 10.35 54831.57 88888.00 2014-02-28 00:40:51.750 059 12566.10 10.38 54831.57 88888.00 2014-02-28 00:40:51.875 059 12566.15 10.40 54831.55 88888.00 2014-02-28 00:40:52.000 059 12566.20 10.38 54831.53 88888.00 2014-02-28 00:40:52.125 059 12566.17 10.38 54831.53 88888.00 2014-02-28 00:40:52.250 059 12566.15 10.40 54831.55 88888.00 2014-02-28 00:40:52.375 059 12566.20 10.45 54831.55 88888.00 2014-02-28 00:40:52.500 059 12566.20 10.43 54831.57 88888.00 2014-02-28 00:40:52.625 059 12566.20 10.40 54831.57 88888.00 2014-02-28 00:40:52.750 059 12566.17 10.43 54831.53 88888.00 2014-02-28 00:40:52.875 059 12566.20 10.45 54831.53 88888.00 2014-02-28 00:40:53.000 059 12566.25 10.47 54831.53 88888.00 2014-02-28 00:40:53.125 059 12566.23 10.45 54831.53 88888.00 2014-02-28 00:40:53.250 059 12566.17 10.43 54831.53 88888.00 2014-02-28 00:40:53.375 059 12566.20 10.43 54831.53 88888.00 2014-02-28 00:40:53.500 059 12566.17 10.45 54831.53 88888.00 2014-02-28 00:40:53.625 059 12566.23 10.47 54831.55 88888.00 2014-02-28 00:40:53.750 059 12566.20 10.47 54831.55 88888.00 2014-02-28 00:40:53.875 059 12566.25 10.47 54831.55 88888.00 2014-02-28 00:40:54.000 059 12566.27 10.47 54831.55 88888.00 2014-02-28 00:40:54.125 059 12566.27 10.53 54831.55 88888.00 2014-02-28 00:40:54.250 059 12566.23 10.50 54831.55 88888.00 2014-02-28 00:40:54.375 059 12566.27 10.53 54831.55 88888.00 2014-02-28 00:40:54.500 059 12566.27 10.55 54831.55 88888.00 2014-02-28 00:40:54.625 059 12566.25 10.55 54831.53 88888.00 2014-02-28 00:40:54.750 059 12566.25 10.55 54831.53 88888.00 2014-02-28 00:40:54.875 059 12566.27 10.53 54831.53 88888.00 2014-02-28 00:40:55.000 059 12566.27 10.55 54831.53 88888.00 2014-02-28 00:40:55.125 059 12566.27 10.53 54831.50 88888.00 2014-02-28 00:40:55.250 059 12566.15 10.57 54831.55 88888.00 2014-02-28 00:40:55.375 059 12566.15 10.60 54831.53 88888.00 2014-02-28 00:40:55.500 059 12566.17 10.57 54831.53 88888.00 2014-02-28 00:40:55.625 059 12566.23 10.53 54831.50 88888.00 2014-02-28 00:40:55.750 059 12566.15 10.53 54831.53 88888.00 2014-02-28 00:40:55.875 059 12566.15 10.57 54831.55 88888.00 2014-02-28 00:40:56.000 059 12566.20 10.57 54831.55 88888.00 2014-02-28 00:40:56.125 059 12566.20 10.57 54831.55 88888.00 2014-02-28 00:40:56.250 059 12566.10 10.62 54831.55 88888.00 2014-02-28 00:40:56.375 059 12566.15 10.62 54831.55 88888.00 2014-02-28 00:40:56.500 059 12566.15 10.60 54831.55 88888.00 2014-02-28 00:40:56.625 059 12566.15 10.57 54831.55 88888.00 2014-02-28 00:40:56.750 059 12566.10 10.57 54831.55 88888.00 2014-02-28 00:40:56.875 059 12566.17 10.57 54831.57 88888.00 2014-02-28 00:40:57.000 059 12566.20 10.57 54831.57 88888.00 2014-02-28 00:40:57.125 059 12566.15 10.57 54831.57 88888.00 2014-02-28 00:40:57.250 059 12566.17 10.65 54831.57 88888.00 2014-02-28 00:40:57.375 059 12566.17 10.62 54831.55 88888.00 2014-02-28 00:40:57.500 059 12566.15 10.62 54831.55 88888.00 2014-02-28 00:40:57.625 059 12566.15 10.60 54831.55 88888.00 2014-02-28 00:40:57.750 059 12566.20 10.60 54831.55 88888.00 2014-02-28 00:40:57.875 059 12566.17 10.62 54831.53 88888.00 2014-02-28 00:40:58.000 059 12566.15 10.60 54831.50 88888.00 2014-02-28 00:40:58.125 059 12566.12 10.62 54831.55 88888.00 2014-02-28 00:40:58.250 059 12566.17 10.62 54831.53 88888.00 2014-02-28 00:40:58.375 059 12566.25 10.62 54831.53 88888.00 2014-02-28 00:40:58.500 059 12566.25 10.65 54831.53 88888.00 2014-02-28 00:40:58.625 059 12566.23 10.62 54831.53 88888.00 2014-02-28 00:40:58.750 059 12566.27 10.62 54831.53 88888.00 2014-02-28 00:40:58.875 059 12566.30 10.65 54831.55 88888.00 2014-02-28 00:40:59.000 059 12566.17 10.65 54831.53 88888.00 2014-02-28 00:40:59.125 059 12566.20 10.65 54831.55 88888.00 2014-02-28 00:40:59.250 059 12566.20 10.62 54831.53 88888.00 2014-02-28 00:40:59.375 059 12566.17 10.62 54831.53 88888.00 2014-02-28 00:40:59.500 059 12566.15 10.65 54831.53 88888.00 2014-02-28 00:40:59.625 059 12566.20 10.70 54831.53 88888.00 2014-02-28 00:40:59.750 059 12566.27 10.68 54831.57 88888.00 2014-02-28 00:40:59.875 059 12566.23 10.65 54831.57 88888.00 2014-02-28 00:41:00.000 059 12566.17 10.60 54831.53 88888.00 2014-02-28 00:41:00.125 059 12566.23 10.65 54831.55 88888.00 2014-02-28 00:41:00.250 059 12566.20 10.68 54831.53 88888.00 2014-02-28 00:41:00.375 059 12566.25 10.65 54831.55 88888.00 2014-02-28 00:41:00.500 059 12566.25 10.62 54831.53 88888.00 2014-02-28 00:41:00.625 059 12566.17 10.60 54831.50 88888.00 2014-02-28 00:41:00.750 059 12566.12 10.65 54831.50 88888.00 2014-02-28 00:41:00.875 059 12566.17 10.65 54831.50 88888.00 2014-02-28 00:41:01.000 059 12566.23 10.65 54831.50 88888.00 2014-02-28 00:41:01.125 059 12566.17 10.62 54831.55 88888.00 2014-02-28 00:41:01.250 059 12566.12 10.65 54831.53 88888.00 2014-02-28 00:41:01.375 059 12566.15 10.70 54831.55 88888.00 2014-02-28 00:41:01.500 059 12566.20 10.70 54831.55 88888.00 2014-02-28 00:41:01.625 059 12566.23 10.70 54831.53 88888.00 2014-02-28 00:41:01.750 059 12566.20 10.70 54831.53 88888.00 2014-02-28 00:41:01.875 059 12566.20 10.70 54831.53 88888.00 2014-02-28 00:41:02.000 059 12566.27 10.70 54831.53 88888.00 2014-02-28 00:41:02.125 059 12566.25 10.72 54831.55 88888.00 2014-02-28 00:41:02.250 059 12566.23 10.70 54831.53 88888.00 2014-02-28 00:41:02.375 059 12566.27 10.72 54831.53 88888.00 2014-02-28 00:41:02.500 059 12566.25 10.72 54831.47 88888.00 2014-02-28 00:41:02.625 059 12566.27 10.72 54831.53 88888.00 2014-02-28 00:41:02.750 059 12566.30 10.72 54831.53 88888.00 2014-02-28 00:41:02.875 059 12566.33 10.75 54831.55 88888.00 2014-02-28 00:41:03.000 059 12566.33 10.78 54831.55 88888.00 2014-02-28 00:41:03.125 059 12566.25 10.75 54831.50 88888.00 2014-02-28 00:41:03.250 059 12566.25 10.72 54831.55 88888.00 2014-02-28 00:41:03.375 059 12566.35 10.75 54831.55 88888.00 2014-02-28 00:41:03.500 059 12566.35 10.72 54831.53 88888.00 2014-02-28 00:41:03.625 059 12566.30 10.72 54831.50 88888.00 2014-02-28 00:41:03.750 059 12566.27 10.72 54831.47 88888.00 2014-02-28 00:41:03.875 059 12566.27 10.75 54831.50 88888.00 2014-02-28 00:41:04.000 059 12566.33 10.78 54831.50 88888.00 2014-02-28 00:41:04.125 059 12566.30 10.80 54831.53 88888.00 2014-02-28 00:41:04.250 059 12566.27 10.80 54831.53 88888.00 2014-02-28 00:41:04.375 059 12566.33 10.78 54831.50 88888.00 2014-02-28 00:41:04.500 059 12566.27 10.78 54831.50 88888.00 2014-02-28 00:41:04.625 059 12566.33 10.80 54831.50 88888.00 2014-02-28 00:41:04.750 059 12566.33 10.78 54831.50 88888.00 2014-02-28 00:41:04.875 059 12566.30 10.75 54831.50 88888.00 2014-02-28 00:41:05.000 059 12566.38 10.80 54831.53 88888.00 2014-02-28 00:41:05.125 059 12566.35 10.80 54831.53 88888.00 2014-02-28 00:41:05.250 059 12566.23 10.80 54831.53 88888.00 2014-02-28 00:41:05.375 059 12566.33 10.82 54831.55 88888.00 2014-02-28 00:41:05.500 059 12566.35 10.80 54831.53 88888.00 2014-02-28 00:41:05.625 059 12566.35 10.78 54831.50 88888.00 2014-02-28 00:41:05.750 059 12566.35 10.80 54831.47 88888.00 2014-02-28 00:41:05.875 059 12566.35 10.82 54831.47 88888.00 2014-02-28 00:41:06.000 059 12566.38 10.82 54831.47 88888.00 2014-02-28 00:41:06.125 059 12566.40 10.82 54831.50 88888.00 2014-02-28 00:41:06.250 059 12566.38 10.82 54831.50 88888.00 2014-02-28 00:41:06.375 059 12566.33 10.82 54831.50 88888.00 2014-02-28 00:41:06.500 059 12566.35 10.82 54831.53 88888.00 2014-02-28 00:41:06.625 059 12566.42 10.85 54831.47 88888.00 2014-02-28 00:41:06.750 059 12566.42 10.85 54831.50 88888.00 2014-02-28 00:41:06.875 059 12566.42 10.82 54831.47 88888.00 2014-02-28 00:41:07.000 059 12566.50 10.80 54831.53 88888.00 2014-02-28 00:41:07.125 059 12566.50 10.85 54831.53 88888.00 2014-02-28 00:41:07.250 059 12566.45 10.85 54831.50 88888.00 2014-02-28 00:41:07.375 059 12566.45 10.85 54831.50 88888.00 2014-02-28 00:41:07.500 059 12566.48 10.88 54831.53 88888.00 2014-02-28 00:41:07.625 059 12566.52 10.88 54831.47 88888.00 2014-02-28 00:41:07.750 059 12566.52 10.88 54831.47 88888.00 2014-02-28 00:41:07.875 059 12566.48 10.85 54831.53 88888.00 2014-02-28 00:41:08.000 059 12566.42 10.88 54831.53 88888.00 2014-02-28 00:41:08.125 059 12566.48 10.85 54831.53 88888.00 2014-02-28 00:41:08.250 059 12566.52 10.90 54831.55 88888.00 2014-02-28 00:41:08.375 059 12566.55 10.90 54831.55 88888.00 2014-02-28 00:41:08.500 059 12566.50 10.90 54831.55 88888.00 2014-02-28 00:41:08.625 059 12566.45 10.85 54831.55 88888.00 2014-02-28 00:41:08.750 059 12566.50 10.88 54831.55 88888.00 2014-02-28 00:41:08.875 059 12566.55 10.90 54831.55 88888.00 2014-02-28 00:41:09.000 059 12566.55 10.90 54831.53 88888.00 2014-02-28 00:41:09.125 059 12566.50 10.93 54831.53 88888.00 2014-02-28 00:41:09.250 059 12566.50 10.88 54831.50 88888.00 2014-02-28 00:41:09.375 059 12566.52 10.88 54831.50 88888.00 2014-02-28 00:41:09.500 059 12566.50 10.90 54831.47 88888.00 2014-02-28 00:41:09.625 059 12566.52 10.93 54831.50 88888.00 2014-02-28 00:41:09.750 059 12566.60 10.95 54831.50 88888.00 2014-02-28 00:41:09.875 059 12566.62 10.95 54831.53 88888.00 2014-02-28 00:41:10.000 059 12566.62 10.95 54831.47 88888.00 2014-02-28 00:41:10.125 059 12566.60 10.95 54831.53 88888.00 2014-02-28 00:41:10.250 059 12566.60 10.93 54831.53 88888.00 2014-02-28 00:41:10.375 059 12566.60 10.93 54831.47 88888.00 2014-02-28 00:41:10.500 059 12566.52 10.93 54831.50 88888.00 2014-02-28 00:41:10.625 059 12566.48 10.95 54831.50 88888.00 2014-02-28 00:41:10.750 059 12566.48 10.93 54831.50 88888.00 2014-02-28 00:41:10.875 059 12566.52 10.93 54831.50 88888.00 2014-02-28 00:41:11.000 059 12566.58 10.93 54831.50 88888.00 2014-02-28 00:41:11.125 059 12566.58 10.97 54831.50 88888.00 2014-02-28 00:41:11.250 059 12566.52 10.97 54831.50 88888.00 2014-02-28 00:41:11.375 059 12566.55 11.00 54831.53 88888.00 2014-02-28 00:41:11.500 059 12566.60 11.00 54831.50 88888.00 2014-02-28 00:41:11.625 059 12566.67 11.00 54831.53 88888.00 2014-02-28 00:41:11.750 059 12566.67 11.00 54831.53 88888.00 2014-02-28 00:41:11.875 059 12566.65 11.03 54831.53 88888.00 2014-02-28 00:41:12.000 059 12566.62 11.00 54831.50 88888.00 2014-02-28 00:41:12.125 059 12566.70 10.97 54831.53 88888.00 2014-02-28 00:41:12.250 059 12566.67 10.95 54831.50 88888.00 2014-02-28 00:41:12.375 059 12566.65 10.95 54831.53 88888.00 2014-02-28 00:41:12.500 059 12566.67 11.00 54831.53 88888.00 2014-02-28 00:41:12.625 059 12566.67 11.03 54831.55 88888.00 2014-02-28 00:41:12.750 059 12566.73 11.03 54831.53 88888.00 2014-02-28 00:41:12.875 059 12566.75 11.03 54831.55 88888.00 2014-02-28 00:41:13.000 059 12566.70 11.03 54831.53 88888.00 2014-02-28 00:41:13.125 059 12566.62 11.05 54831.53 88888.00 2014-02-28 00:41:13.250 059 12566.65 11.05 54831.53 88888.00 2014-02-28 00:41:13.375 059 12566.73 11.03 54831.50 88888.00 2014-02-28 00:41:13.500 059 12566.65 11.03 54831.53 88888.00 2014-02-28 00:41:13.625 059 12566.70 11.05 54831.55 88888.00 2014-02-28 00:41:13.750 059 12566.70 11.05 54831.55 88888.00 2014-02-28 00:41:13.875 059 12566.73 11.03 54831.53 88888.00 2014-02-28 00:41:14.000 059 12566.77 11.05 54831.53 88888.00 2014-02-28 00:41:14.125 059 12566.73 11.07 54831.55 88888.00 2014-02-28 00:41:14.250 059 12566.67 11.05 54831.57 88888.00 2014-02-28 00:41:14.375 059 12566.73 11.10 54831.55 88888.00 2014-02-28 00:41:14.500 059 12566.67 11.07 54831.57 88888.00 2014-02-28 00:41:14.625 059 12566.67 11.10 54831.53 88888.00 2014-02-28 00:41:14.750 059 12566.67 11.07 54831.50 88888.00 2014-02-28 00:41:14.875 059 12566.70 11.10 54831.55 88888.00 2014-02-28 00:41:15.000 059 12566.65 11.10 54831.50 88888.00 2014-02-28 00:41:15.125 059 12566.58 11.10 54831.50 88888.00 2014-02-28 00:41:15.250 059 12566.58 11.07 54831.50 88888.00 2014-02-28 00:41:15.375 059 12566.67 11.10 54831.50 88888.00 2014-02-28 00:41:15.500 059 12566.75 11.10 54831.55 88888.00 2014-02-28 00:41:15.625 059 12566.70 11.10 54831.55 88888.00 2014-02-28 00:41:15.750 059 12566.67 11.15 54831.55 88888.00 2014-02-28 00:41:15.875 059 12566.65 11.15 54831.53 88888.00 2014-02-28 00:41:16.000 059 12566.62 11.12 54831.50 88888.00 2014-02-28 00:41:16.125 059 12566.60 11.12 54831.53 88888.00 2014-02-28 00:41:16.250 059 12566.62 11.12 54831.55 88888.00 2014-02-28 00:41:16.375 059 12566.75 11.12 54831.55 88888.00 2014-02-28 00:41:16.500 059 12566.75 11.15 54831.53 88888.00 2014-02-28 00:41:16.625 059 12566.77 11.18 54831.53 88888.00 2014-02-28 00:41:16.750 059 12566.77 11.15 54831.53 88888.00 2014-02-28 00:41:16.875 059 12566.83 11.18 54831.50 88888.00 2014-02-28 00:41:17.000 059 12566.83 11.15 54831.53 88888.00 2014-02-28 00:41:17.125 059 12566.80 11.15 54831.53 88888.00 2014-02-28 00:41:17.250 059 12566.83 11.12 54831.50 88888.00 2014-02-28 00:41:17.375 059 12566.90 11.12 54831.50 88888.00 2014-02-28 00:41:17.500 059 12566.88 11.12 54831.50 88888.00 2014-02-28 00:41:17.625 059 12566.83 11.12 54831.47 88888.00 2014-02-28 00:41:17.750 059 12566.80 11.15 54831.53 88888.00 2014-02-28 00:41:17.875 059 12566.83 11.20 54831.50 88888.00 2014-02-28 00:41:18.000 059 12566.83 11.18 54831.45 88888.00 2014-02-28 00:41:18.125 059 12566.83 11.15 54831.50 88888.00 2014-02-28 00:41:18.250 059 12566.83 11.18 54831.53 88888.00 2014-02-28 00:41:18.375 059 12566.85 11.20 54831.55 88888.00 2014-02-28 00:41:18.500 059 12566.83 11.20 54831.55 88888.00 2014-02-28 00:41:18.625 059 12566.80 11.20 54831.53 88888.00 2014-02-28 00:41:18.750 059 12566.80 11.20 54831.53 88888.00 2014-02-28 00:41:18.875 059 12566.85 11.18 54831.53 88888.00 2014-02-28 00:41:19.000 059 12566.85 11.20 54831.53 88888.00 2014-02-28 00:41:19.125 059 12566.85 11.20 54831.53 88888.00 2014-02-28 00:41:19.250 059 12566.83 11.22 54831.53 88888.00 2014-02-28 00:41:19.375 059 12566.90 11.25 54831.50 88888.00 2014-02-28 00:41:19.500 059 12566.92 11.22 54831.53 88888.00 2014-02-28 00:41:19.625 059 12566.92 11.22 54831.53 88888.00 2014-02-28 00:41:19.750 059 12566.90 11.25 54831.53 88888.00 2014-02-28 00:41:19.875 059 12566.88 11.25 54831.55 88888.00 2014-02-28 00:41:20.000 059 12566.85 11.22 54831.53 88888.00 2014-02-28 00:41:20.125 059 12566.83 11.22 54831.53 88888.00 2014-02-28 00:41:20.250 059 12566.85 11.22 54831.50 88888.00 2014-02-28 00:41:20.375 059 12566.85 11.22 54831.50 88888.00 2014-02-28 00:41:20.500 059 12566.83 11.25 54831.50 88888.00 2014-02-28 00:41:20.625 059 12566.83 11.25 54831.50 88888.00 2014-02-28 00:41:20.750 059 12566.83 11.22 54831.50 88888.00 2014-02-28 00:41:20.875 059 12566.92 11.25 54831.53 88888.00 2014-02-28 00:41:21.000 059 12566.95 11.28 54831.55 88888.00 2014-02-28 00:41:21.125 059 12566.92 11.30 54831.55 88888.00 2014-02-28 00:41:21.250 059 12566.90 11.30 54831.53 88888.00 2014-02-28 00:41:21.375 059 12566.95 11.30 54831.50 88888.00 2014-02-28 00:41:21.500 059 12566.98 11.30 54831.53 88888.00 2014-02-28 00:41:21.625 059 12567.02 11.32 54831.53 88888.00 2014-02-28 00:41:21.750 059 12567.00 11.32 54831.53 88888.00 2014-02-28 00:41:21.875 059 12566.98 11.35 54831.55 88888.00 2014-02-28 00:41:22.000 059 12566.90 11.32 54831.53 88888.00 2014-02-28 00:41:22.125 059 12566.88 11.32 54831.53 88888.00 2014-02-28 00:41:22.250 059 12566.90 11.35 54831.55 88888.00 2014-02-28 00:41:22.375 059 12566.92 11.35 54831.50 88888.00 2014-02-28 00:41:22.500 059 12566.95 11.30 54831.53 88888.00 2014-02-28 00:41:22.625 059 12566.95 11.28 54831.50 88888.00 2014-02-28 00:41:22.750 059 12566.92 11.32 54831.55 88888.00 2014-02-28 00:41:22.875 059 12566.95 11.35 54831.57 88888.00 2014-02-28 00:41:23.000 059 12566.92 11.35 54831.55 88888.00 2014-02-28 00:41:23.125 059 12566.88 11.35 54831.57 88888.00 2014-02-28 00:41:23.250 059 12566.83 11.32 54831.50 88888.00 2014-02-28 00:41:23.375 059 12566.85 11.35 54831.53 88888.00 2014-02-28 00:41:23.500 059 12566.95 11.35 54831.53 88888.00 2014-02-28 00:41:23.625 059 12567.02 11.38 54831.55 88888.00 2014-02-28 00:41:23.750 059 12567.02 11.38 54831.57 88888.00 2014-02-28 00:41:23.875 059 12566.92 11.35 54831.55 88888.00 2014-02-28 00:41:24.000 059 12566.85 11.38 54831.55 88888.00 2014-02-28 00:41:24.125 059 12566.88 11.38 54831.57 88888.00 2014-02-28 00:41:24.250 059 12566.90 11.40 54831.60 88888.00 2014-02-28 00:41:24.375 059 12566.90 11.40 54831.55 88888.00 2014-02-28 00:41:24.500 059 12566.83 11.40 54831.55 88888.00 2014-02-28 00:41:24.625 059 12566.88 11.43 54831.55 88888.00 2014-02-28 00:41:24.750 059 12567.02 11.43 54831.60 88888.00 2014-02-28 00:41:24.875 059 12567.10 11.43 54831.57 88888.00 2014-02-28 00:41:25.000 059 12567.05 11.40 54831.55 88888.00 2014-02-28 00:41:25.125 059 12566.98 11.43 54831.57 88888.00 2014-02-28 00:41:25.250 059 12566.92 11.43 54831.60 88888.00 2014-02-28 00:41:25.375 059 12566.95 11.43 54831.60 88888.00 2014-02-28 00:41:25.500 059 12566.90 11.45 54831.60 88888.00 2014-02-28 00:41:25.625 059 12566.88 11.43 54831.60 88888.00 2014-02-28 00:41:25.750 059 12566.92 11.43 54831.55 88888.00 2014-02-28 00:41:25.875 059 12567.00 11.47 54831.57 88888.00 2014-02-28 00:41:26.000 059 12566.98 11.45 54831.55 88888.00 2014-02-28 00:41:26.125 059 12566.90 11.43 54831.57 88888.00 2014-02-28 00:41:26.250 059 12566.92 11.43 54831.57 88888.00 2014-02-28 00:41:26.375 059 12566.92 11.43 54831.57 88888.00 2014-02-28 00:41:26.500 059 12566.85 11.45 54831.60 88888.00 2014-02-28 00:41:26.625 059 12566.90 11.45 54831.60 88888.00 2014-02-28 00:41:26.750 059 12566.95 11.45 54831.57 88888.00 2014-02-28 00:41:26.875 059 12566.98 11.45 54831.55 88888.00 2014-02-28 00:41:27.000 059 12566.95 11.47 54831.57 88888.00 2014-02-28 00:41:27.125 059 12566.92 11.50 54831.57 88888.00 2014-02-28 00:41:27.250 059 12566.90 11.47 54831.57 88888.00 2014-02-28 00:41:27.375 059 12567.00 11.50 54831.62 88888.00 2014-02-28 00:41:27.500 059 12566.98 11.47 54831.62 88888.00 2014-02-28 00:41:27.625 059 12566.90 11.45 54831.65 88888.00 2014-02-28 00:41:27.750 059 12566.90 11.47 54831.62 88888.00 2014-02-28 00:41:27.875 059 12566.90 11.47 54831.62 88888.00 2014-02-28 00:41:28.000 059 12566.88 11.45 54831.60 88888.00 2014-02-28 00:41:28.125 059 12566.90 11.47 54831.62 88888.00 2014-02-28 00:41:28.250 059 12566.92 11.50 54831.65 88888.00 2014-02-28 00:41:28.375 059 12566.95 11.53 54831.62 88888.00 2014-02-28 00:41:28.500 059 12566.88 11.53 54831.65 88888.00 2014-02-28 00:41:28.625 059 12566.80 11.50 54831.62 88888.00 2014-02-28 00:41:28.750 059 12566.75 11.47 54831.60 88888.00 2014-02-28 00:41:28.875 059 12566.80 11.45 54831.57 88888.00 2014-02-28 00:41:29.000 059 12566.83 11.47 54831.62 88888.00 2014-02-28 00:41:29.125 059 12566.83 11.47 54831.62 88888.00 2014-02-28 00:41:29.250 059 12566.83 11.47 54831.65 88888.00 2014-02-28 00:41:29.375 059 12566.85 11.47 54831.62 88888.00 2014-02-28 00:41:29.500 059 12566.90 11.50 54831.65 88888.00 2014-02-28 00:41:29.625 059 12566.98 11.50 54831.65 88888.00 2014-02-28 00:41:29.750 059 12566.92 11.50 54831.57 88888.00 2014-02-28 00:41:29.875 059 12566.92 11.53 54831.60 88888.00 2014-02-28 00:41:30.000 059 12566.92 11.50 54831.60 88888.00 2014-02-28 00:41:30.125 059 12566.88 11.53 54831.60 88888.00 2014-02-28 00:41:30.250 059 12566.83 11.50 54831.62 88888.00 2014-02-28 00:41:30.375 059 12566.85 11.53 54831.65 88888.00 2014-02-28 00:41:30.500 059 12566.92 11.50 54831.65 88888.00 2014-02-28 00:41:30.625 059 12566.92 11.47 54831.60 88888.00 2014-02-28 00:41:30.750 059 12566.98 11.50 54831.62 88888.00 2014-02-28 00:41:30.875 059 12567.00 11.55 54831.65 88888.00 2014-02-28 00:41:31.000 059 12567.00 11.55 54831.62 88888.00 2014-02-28 00:41:31.125 059 12566.95 11.55 54831.65 88888.00 2014-02-28 00:41:31.250 059 12566.88 11.55 54831.62 88888.00 2014-02-28 00:41:31.375 059 12566.83 11.57 54831.65 88888.00 2014-02-28 00:41:31.500 059 12566.83 11.57 54831.62 88888.00 2014-02-28 00:41:31.625 059 12566.90 11.57 54831.62 88888.00 2014-02-28 00:41:31.750 059 12566.95 11.57 54831.65 88888.00 2014-02-28 00:41:31.875 059 12567.00 11.57 54831.68 88888.00 2014-02-28 00:41:32.000 059 12566.98 11.57 54831.68 88888.00 2014-02-28 00:41:32.125 059 12566.92 11.62 54831.70 88888.00 2014-02-28 00:41:32.250 059 12566.88 11.60 54831.62 88888.00 2014-02-28 00:41:32.375 059 12566.98 11.60 54831.65 88888.00 2014-02-28 00:41:32.500 059 12567.02 11.57 54831.65 88888.00 2014-02-28 00:41:32.625 059 12567.00 11.60 54831.62 88888.00 2014-02-28 00:41:32.750 059 12567.00 11.60 54831.62 88888.00 2014-02-28 00:41:32.875 059 12567.00 11.60 54831.65 88888.00 2014-02-28 00:41:33.000 059 12566.98 11.57 54831.65 88888.00 2014-02-28 00:41:33.125 059 12567.05 11.57 54831.68 88888.00 2014-02-28 00:41:33.250 059 12567.02 11.55 54831.68 88888.00 2014-02-28 00:41:33.375 059 12567.05 11.60 54831.65 88888.00 2014-02-28 00:41:33.500 059 12567.02 11.62 54831.68 88888.00 2014-02-28 00:41:33.625 059 12567.02 11.65 54831.68 88888.00 2014-02-28 00:41:33.750 059 12566.95 11.65 54831.68 88888.00 2014-02-28 00:41:33.875 059 12567.02 11.62 54831.68 88888.00 2014-02-28 00:41:34.000 059 12567.10 11.65 54831.65 88888.00 2014-02-28 00:41:34.125 059 12567.08 11.65 54831.68 88888.00 2014-02-28 00:41:34.250 059 12567.05 11.65 54831.65 88888.00 2014-02-28 00:41:34.375 059 12567.05 11.65 54831.68 88888.00 2014-02-28 00:41:34.500 059 12567.02 11.65 54831.68 88888.00 2014-02-28 00:41:34.625 059 12567.02 11.68 54831.62 88888.00 2014-02-28 00:41:34.750 059 12567.00 11.68 54831.60 88888.00 2014-02-28 00:41:34.875 059 12567.02 11.65 54831.62 88888.00 2014-02-28 00:41:35.000 059 12567.10 11.65 54831.62 88888.00 2014-02-28 00:41:35.125 059 12567.08 11.62 54831.65 88888.00 2014-02-28 00:41:35.250 059 12567.00 11.65 54831.68 88888.00 2014-02-28 00:41:35.375 059 12567.02 11.68 54831.68 88888.00 2014-02-28 00:41:35.500 059 12567.05 11.70 54831.70 88888.00 2014-02-28 00:41:35.625 059 12567.12 11.70 54831.70 88888.00 2014-02-28 00:41:35.750 059 12567.08 11.68 54831.65 88888.00 2014-02-28 00:41:35.875 059 12567.08 11.65 54831.68 88888.00 2014-02-28 00:41:36.000 059 12567.10 11.65 54831.65 88888.00 2014-02-28 00:41:36.125 059 12567.08 11.68 54831.68 88888.00 2014-02-28 00:41:36.250 059 12567.05 11.70 54831.68 88888.00 2014-02-28 00:41:36.375 059 12567.08 11.72 54831.70 88888.00 2014-02-28 00:41:36.500 059 12567.10 11.68 54831.70 88888.00 2014-02-28 00:41:36.625 059 12567.15 11.70 54831.70 88888.00 2014-02-28 00:41:36.750 059 12567.12 11.70 54831.70 88888.00 2014-02-28 00:41:36.875 059 12567.10 11.72 54831.72 88888.00 2014-02-28 00:41:37.000 059 12567.05 11.75 54831.72 88888.00 2014-02-28 00:41:37.125 059 12567.08 11.78 54831.72 88888.00 2014-02-28 00:41:37.250 059 12567.02 11.70 54831.65 88888.00 2014-02-28 00:41:37.375 059 12567.02 11.68 54831.68 88888.00 2014-02-28 00:41:37.500 059 12567.08 11.68 54831.68 88888.00 2014-02-28 00:41:37.625 059 12567.12 11.72 54831.70 88888.00 2014-02-28 00:41:37.750 059 12567.10 11.75 54831.72 88888.00 2014-02-28 00:41:37.875 059 12567.15 11.75 54831.72 88888.00 2014-02-28 00:41:38.000 059 12567.15 11.72 54831.72 88888.00 2014-02-28 00:41:38.125 059 12567.17 11.70 54831.70 88888.00 2014-02-28 00:41:38.250 059 12567.12 11.68 54831.70 88888.00 2014-02-28 00:41:38.375 059 12567.12 11.70 54831.70 88888.00 2014-02-28 00:41:38.500 059 12567.10 11.70 54831.72 88888.00 2014-02-28 00:41:38.625 059 12567.05 11.72 54831.72 88888.00 2014-02-28 00:41:38.750 059 12567.08 11.70 54831.72 88888.00 2014-02-28 00:41:38.875 059 12567.08 11.68 54831.70 88888.00 2014-02-28 00:41:39.000 059 12567.05 11.68 54831.70 88888.00 2014-02-28 00:41:39.125 059 12567.08 11.68 54831.70 88888.00 2014-02-28 00:41:39.250 059 12567.05 11.65 54831.75 88888.00 2014-02-28 00:41:39.375 059 12567.08 11.65 54831.72 88888.00 2014-02-28 00:41:39.500 059 12567.02 11.68 54831.72 88888.00 2014-02-28 00:41:39.625 059 12567.08 11.68 54831.72 88888.00 2014-02-28 00:41:39.750 059 12567.10 11.68 54831.72 88888.00 2014-02-28 00:41:39.875 059 12567.08 11.65 54831.72 88888.00 2014-02-28 00:41:40.000 059 12567.05 11.65 54831.72 88888.00 2014-02-28 00:41:40.125 059 12567.00 11.68 54831.75 88888.00 2014-02-28 00:41:40.250 059 12566.98 11.65 54831.75 88888.00 2014-02-28 00:41:40.375 059 12567.02 11.62 54831.72 88888.00 2014-02-28 00:41:40.500 059 12567.08 11.65 54831.75 88888.00 2014-02-28 00:41:40.625 059 12567.05 11.65 54831.78 88888.00 2014-02-28 00:41:40.750 059 12567.10 11.68 54831.78 88888.00 2014-02-28 00:41:40.875 059 12567.10 11.70 54831.78 88888.00 2014-02-28 00:41:41.000 059 12567.10 11.68 54831.75 88888.00 2014-02-28 00:41:41.125 059 12567.05 11.68 54831.78 88888.00 2014-02-28 00:41:41.250 059 12567.00 11.65 54831.78 88888.00 2014-02-28 00:41:41.375 059 12567.02 11.65 54831.75 88888.00 2014-02-28 00:41:41.500 059 12567.02 11.62 54831.78 88888.00 2014-02-28 00:41:41.625 059 12567.08 11.65 54831.72 88888.00 2014-02-28 00:41:41.750 059 12567.12 11.68 54831.80 88888.00 2014-02-28 00:41:41.875 059 12567.10 11.65 54831.80 88888.00 2014-02-28 00:41:42.000 059 12567.08 11.65 54831.75 88888.00 2014-02-28 00:41:42.125 059 12567.05 11.65 54831.78 88888.00 2014-02-28 00:41:42.250 059 12566.98 11.65 54831.80 88888.00 2014-02-28 00:41:42.375 059 12566.98 11.65 54831.80 88888.00 2014-02-28 00:41:42.500 059 12566.95 11.62 54831.80 88888.00 2014-02-28 00:41:42.625 059 12567.02 11.62 54831.78 88888.00 2014-02-28 00:41:42.750 059 12566.98 11.62 54831.78 88888.00 2014-02-28 00:41:42.875 059 12566.95 11.62 54831.78 88888.00 2014-02-28 00:41:43.000 059 12567.00 11.62 54831.80 88888.00 2014-02-28 00:41:43.125 059 12567.02 11.62 54831.82 88888.00 2014-02-28 00:41:43.250 059 12567.00 11.57 54831.80 88888.00 2014-02-28 00:41:43.375 059 12567.00 11.55 54831.78 88888.00 2014-02-28 00:41:43.500 059 12567.00 11.55 54831.82 88888.00 2014-02-28 00:41:43.625 059 12567.00 11.57 54831.82 88888.00 2014-02-28 00:41:43.750 059 12567.02 11.62 54831.82 88888.00 2014-02-28 00:41:43.875 059 12567.00 11.65 54831.82 88888.00 2014-02-28 00:41:44.000 059 12567.05 11.60 54831.80 88888.00 2014-02-28 00:41:44.125 059 12567.05 11.60 54831.82 88888.00 2014-02-28 00:41:44.250 059 12566.92 11.55 54831.80 88888.00 2014-02-28 00:41:44.375 059 12566.98 11.55 54831.80 88888.00 2014-02-28 00:41:44.500 059 12567.00 11.60 54831.82 88888.00 2014-02-28 00:41:44.625 059 12567.05 11.57 54831.85 88888.00 2014-02-28 00:41:44.750 059 12567.08 11.55 54831.85 88888.00 2014-02-28 00:41:44.875 059 12567.08 11.57 54831.82 88888.00 2014-02-28 00:41:45.000 059 12567.08 11.60 54831.80 88888.00 2014-02-28 00:41:45.125 059 12567.10 11.57 54831.82 88888.00 2014-02-28 00:41:45.250 059 12567.10 11.55 54831.82 88888.00 2014-02-28 00:41:45.375 059 12567.08 11.53 54831.80 88888.00 2014-02-28 00:41:45.500 059 12567.08 11.57 54831.80 88888.00 2014-02-28 00:41:45.625 059 12567.05 11.57 54831.78 88888.00 2014-02-28 00:41:45.750 059 12567.08 11.57 54831.80 88888.00 2014-02-28 00:41:45.875 059 12567.00 11.55 54831.82 88888.00 2014-02-28 00:41:46.000 059 12566.92 11.57 54831.78 88888.00 2014-02-28 00:41:46.125 059 12566.95 11.60 54831.80 88888.00 2014-02-28 00:41:46.250 059 12566.92 11.57 54831.80 88888.00 2014-02-28 00:41:46.375 059 12566.98 11.57 54831.80 88888.00 2014-02-28 00:41:46.500 059 12566.98 11.60 54831.82 88888.00 2014-02-28 00:41:46.625 059 12566.98 11.60 54831.80 88888.00 2014-02-28 00:41:46.750 059 12567.02 11.60 54831.80 88888.00 2014-02-28 00:41:46.875 059 12567.10 11.62 54831.82 88888.00 2014-02-28 00:41:47.000 059 12567.10 11.60 54831.80 88888.00 2014-02-28 00:41:47.125 059 12567.05 11.57 54831.78 88888.00 2014-02-28 00:41:47.250 059 12567.00 11.53 54831.78 88888.00 2014-02-28 00:41:47.375 059 12567.05 11.55 54831.80 88888.00 2014-02-28 00:41:47.500 059 12567.08 11.60 54831.82 88888.00 2014-02-28 00:41:47.625 059 12567.08 11.60 54831.82 88888.00 2014-02-28 00:41:47.750 059 12567.05 11.57 54831.85 88888.00 2014-02-28 00:41:47.875 059 12567.05 11.60 54831.82 88888.00 2014-02-28 00:41:48.000 059 12567.08 11.65 54831.80 88888.00 2014-02-28 00:41:48.125 059 12567.10 11.60 54831.82 88888.00 2014-02-28 00:41:48.250 059 12567.08 11.57 54831.85 88888.00 2014-02-28 00:41:48.375 059 12567.12 11.57 54831.82 88888.00 2014-02-28 00:41:48.500 059 12567.12 11.57 54831.82 88888.00 2014-02-28 00:41:48.625 059 12567.12 11.60 54831.85 88888.00 2014-02-28 00:41:48.750 059 12567.08 11.57 54831.82 88888.00 2014-02-28 00:41:48.875 059 12567.08 11.57 54831.82 88888.00 2014-02-28 00:41:49.000 059 12567.08 11.60 54831.85 88888.00 2014-02-28 00:41:49.125 059 12567.10 11.55 54831.85 88888.00 2014-02-28 00:41:49.250 059 12567.08 11.55 54831.80 88888.00 2014-02-28 00:41:49.375 059 12567.12 11.55 54831.80 88888.00 2014-02-28 00:41:49.500 059 12567.12 11.55 54831.80 88888.00 2014-02-28 00:41:49.625 059 12567.08 11.55 54831.82 88888.00 2014-02-28 00:41:49.750 059 12567.02 11.57 54831.82 88888.00 2014-02-28 00:41:49.875 059 12567.00 11.55 54831.85 88888.00 2014-02-28 00:41:50.000 059 12567.00 11.55 54831.80 88888.00 2014-02-28 00:41:50.125 059 12567.02 11.57 54831.82 88888.00 2014-02-28 00:41:50.250 059 12567.02 11.57 54831.82 88888.00 2014-02-28 00:41:50.375 059 12567.10 11.55 54831.82 88888.00 2014-02-28 00:41:50.500 059 12567.08 11.57 54831.85 88888.00 2014-02-28 00:41:50.625 059 12567.02 11.57 54831.82 88888.00 2014-02-28 00:41:50.750 059 12567.10 11.57 54831.85 88888.00 2014-02-28 00:41:50.875 059 12567.12 11.60 54831.88 88888.00 2014-02-28 00:41:51.000 059 12567.10 11.57 54831.88 88888.00 2014-02-28 00:41:51.125 059 12567.02 11.57 54831.85 88888.00 2014-02-28 00:41:51.250 059 12567.05 11.55 54831.85 88888.00 2014-02-28 00:41:51.375 059 12567.08 11.55 54831.85 88888.00 2014-02-28 00:41:51.500 059 12567.12 11.55 54831.85 88888.00 2014-02-28 00:41:51.625 059 12567.12 11.57 54831.88 88888.00 2014-02-28 00:41:51.750 059 12567.08 11.57 54831.88 88888.00 2014-02-28 00:41:51.875 059 12567.02 11.60 54831.82 88888.00 2014-02-28 00:41:52.000 059 12567.10 11.57 54831.82 88888.00 2014-02-28 00:41:52.125 059 12567.15 11.60 54831.85 88888.00 2014-02-28 00:41:52.250 059 12567.15 11.60 54831.85 88888.00 2014-02-28 00:41:52.375 059 12567.17 11.60 54831.85 88888.00 2014-02-28 00:41:52.500 059 12567.25 11.60 54831.85 88888.00 2014-02-28 00:41:52.625 059 12567.25 11.60 54831.88 88888.00 2014-02-28 00:41:52.750 059 12567.17 11.57 54831.88 88888.00 2014-02-28 00:41:52.875 059 12567.15 11.57 54831.85 88888.00 2014-02-28 00:41:53.000 059 12567.15 11.60 54831.85 88888.00 2014-02-28 00:41:53.125 059 12567.17 11.60 54831.88 88888.00 2014-02-28 00:41:53.250 059 12567.10 11.57 54831.82 88888.00 2014-02-28 00:41:53.375 059 12567.08 11.60 54831.85 88888.00 2014-02-28 00:41:53.500 059 12567.05 11.60 54831.85 88888.00 2014-02-28 00:41:53.625 059 12567.10 11.60 54831.88 88888.00 2014-02-28 00:41:53.750 059 12567.10 11.60 54831.88 88888.00 2014-02-28 00:41:53.875 059 12567.15 11.62 54831.88 88888.00 2014-02-28 00:41:54.000 059 12567.23 11.65 54831.88 88888.00 2014-02-28 00:41:54.125 059 12567.23 11.62 54831.88 88888.00 2014-02-28 00:41:54.250 059 12567.17 11.60 54831.85 88888.00 2014-02-28 00:41:54.375 059 12567.17 11.60 54831.88 88888.00 2014-02-28 00:41:54.500 059 12567.12 11.60 54831.85 88888.00 2014-02-28 00:41:54.625 059 12567.12 11.60 54831.85 88888.00 2014-02-28 00:41:54.750 059 12567.17 11.60 54831.85 88888.00 2014-02-28 00:41:54.875 059 12567.23 11.62 54831.85 88888.00 2014-02-28 00:41:55.000 059 12567.20 11.57 54831.88 88888.00 2014-02-28 00:41:55.125 059 12567.17 11.60 54831.90 88888.00 2014-02-28 00:41:55.250 059 12567.10 11.62 54831.93 88888.00 2014-02-28 00:41:55.375 059 12567.10 11.65 54831.90 88888.00 2014-02-28 00:41:55.500 059 12567.12 11.62 54831.88 88888.00 2014-02-28 00:41:55.625 059 12567.12 11.60 54831.90 88888.00 2014-02-28 00:41:55.750 059 12567.12 11.65 54831.90 88888.00 2014-02-28 00:41:55.875 059 12567.17 11.62 54831.88 88888.00 2014-02-28 00:41:56.000 059 12567.25 11.62 54831.88 88888.00 2014-02-28 00:41:56.125 059 12567.25 11.62 54831.88 88888.00 2014-02-28 00:41:56.250 059 12567.23 11.60 54831.90 88888.00 2014-02-28 00:41:56.375 059 12567.20 11.60 54831.93 88888.00 2014-02-28 00:41:56.500 059 12567.20 11.60 54831.90 88888.00 2014-02-28 00:41:56.625 059 12567.30 11.62 54831.93 88888.00 2014-02-28 00:41:56.750 059 12567.35 11.62 54831.93 88888.00 2014-02-28 00:41:56.875 059 12567.30 11.62 54831.93 88888.00 2014-02-28 00:41:57.000 059 12567.27 11.60 54831.93 88888.00 2014-02-28 00:41:57.125 059 12567.30 11.62 54831.93 88888.00 2014-02-28 00:41:57.250 059 12567.25 11.62 54831.90 88888.00 2014-02-28 00:41:57.375 059 12567.30 11.65 54831.93 88888.00 2014-02-28 00:41:57.500 059 12567.35 11.65 54831.90 88888.00 2014-02-28 00:41:57.625 059 12567.33 11.62 54831.90 88888.00 2014-02-28 00:41:57.750 059 12567.27 11.60 54831.90 88888.00 2014-02-28 00:41:57.875 059 12567.25 11.60 54831.90 88888.00 2014-02-28 00:41:58.000 059 12567.30 11.57 54831.90 88888.00 2014-02-28 00:41:58.125 059 12567.35 11.57 54831.93 88888.00 2014-02-28 00:41:58.250 059 12567.40 11.62 54831.95 88888.00 2014-02-28 00:41:58.375 059 12567.42 11.62 54831.93 88888.00 2014-02-28 00:41:58.500 059 12567.38 11.57 54831.90 88888.00 2014-02-28 00:41:58.625 059 12567.35 11.55 54831.90 88888.00 2014-02-28 00:41:58.750 059 12567.38 11.57 54831.93 88888.00 2014-02-28 00:41:58.875 059 12567.40 11.65 54831.95 88888.00 2014-02-28 00:41:59.000 059 12567.33 11.60 54831.93 88888.00 2014-02-28 00:41:59.125 059 12567.33 11.57 54831.90 88888.00 2014-02-28 00:41:59.250 059 12567.33 11.60 54831.90 88888.00 2014-02-28 00:41:59.375 059 12567.38 11.62 54831.90 88888.00 2014-02-28 00:41:59.500 059 12567.35 11.57 54831.90 88888.00 2014-02-28 00:41:59.625 059 12567.38 11.60 54831.93 88888.00 2014-02-28 00:41:59.750 059 12567.40 11.60 54831.95 88888.00 2014-02-28 00:41:59.875 059 12567.35 11.60 54831.93 88888.00 2014-02-28 00:42:00.000 059 12567.30 11.57 54831.90 88888.00 2014-02-28 00:42:00.125 059 12567.30 11.57 54831.93 88888.00 2014-02-28 00:42:00.250 059 12567.33 11.57 54831.93 88888.00 2014-02-28 00:42:00.375 059 12567.38 11.60 54831.95 88888.00 2014-02-28 00:42:00.500 059 12567.40 11.62 54831.93 88888.00 2014-02-28 00:42:00.625 059 12567.35 11.60 54831.93 88888.00 2014-02-28 00:42:00.750 059 12567.38 11.60 54831.90 88888.00 2014-02-28 00:42:00.875 059 12567.40 11.60 54831.90 88888.00 2014-02-28 00:42:01.000 059 12567.42 11.57 54831.93 88888.00 2014-02-28 00:42:01.125 059 12567.42 11.57 54831.93 88888.00 2014-02-28 00:42:01.250 059 12567.45 11.57 54831.95 88888.00 2014-02-28 00:42:01.375 059 12567.45 11.57 54831.93 88888.00 2014-02-28 00:42:01.500 059 12567.42 11.55 54831.90 88888.00 2014-02-28 00:42:01.625 059 12567.42 11.57 54831.93 88888.00 2014-02-28 00:42:01.750 059 12567.45 11.60 54831.95 88888.00 2014-02-28 00:42:01.875 059 12567.50 11.62 54831.93 88888.00 2014-02-28 00:42:02.000 059 12567.55 11.60 54831.93 88888.00 2014-02-28 00:42:02.125 059 12567.58 11.55 54831.93 88888.00 2014-02-28 00:42:02.250 059 12567.55 11.53 54831.95 88888.00 2014-02-28 00:42:02.375 059 12567.55 11.53 54831.95 88888.00 2014-02-28 00:42:02.500 059 12567.55 11.57 54832.00 88888.00 2014-02-28 00:42:02.625 059 12567.55 11.57 54831.95 88888.00 2014-02-28 00:42:02.750 059 12567.62 11.55 54831.90 88888.00 2014-02-28 00:42:02.875 059 12567.70 11.55 54831.93 88888.00 2014-02-28 00:42:03.000 059 12567.70 11.55 54831.95 88888.00 2014-02-28 00:42:03.125 059 12567.80 11.57 54831.93 88888.00 2014-02-28 00:42:03.250 059 12567.83 11.55 54831.93 88888.00 2014-02-28 00:42:03.375 059 12567.80 11.53 54831.90 88888.00 2014-02-28 00:42:03.500 059 12567.77 11.53 54831.88 88888.00 2014-02-28 00:42:03.625 059 12567.88 11.53 54831.90 88888.00 2014-02-28 00:42:03.750 059 12567.85 11.53 54831.93 88888.00 2014-02-28 00:42:03.875 059 12567.83 11.53 54831.93 88888.00 2014-02-28 00:42:04.000 059 12567.83 11.47 54831.93 88888.00 2014-02-28 00:42:04.125 059 12567.88 11.47 54831.95 88888.00 2014-02-28 00:42:04.250 059 12567.88 11.50 54831.95 88888.00 2014-02-28 00:42:04.375 059 12567.90 11.55 54831.93 88888.00 2014-02-28 00:42:04.500 059 12567.83 11.53 54831.93 88888.00 2014-02-28 00:42:04.625 059 12567.77 11.47 54831.90 88888.00 2014-02-28 00:42:04.750 059 12567.83 11.50 54831.95 88888.00 2014-02-28 00:42:04.875 059 12567.88 11.50 54831.95 88888.00 2014-02-28 00:42:05.000 059 12567.85 11.53 54831.95 88888.00 2014-02-28 00:42:05.125 059 12567.85 11.53 54831.95 88888.00 2014-02-28 00:42:05.250 059 12567.88 11.50 54831.95 88888.00 2014-02-28 00:42:05.375 059 12567.95 11.50 54831.97 88888.00 2014-02-28 00:42:05.500 059 12567.98 11.53 54831.97 88888.00 2014-02-28 00:42:05.625 059 12567.95 11.53 54831.97 88888.00 2014-02-28 00:42:05.750 059 12567.88 11.47 54831.95 88888.00 2014-02-28 00:42:05.875 059 12567.85 11.50 54831.97 88888.00 2014-02-28 00:42:06.000 059 12567.92 11.47 54831.97 88888.00 2014-02-28 00:42:06.125 059 12567.95 11.47 54831.95 88888.00 2014-02-28 00:42:06.250 059 12568.00 11.43 54831.95 88888.00 2014-02-28 00:42:06.375 059 12568.05 11.45 54831.95 88888.00 2014-02-28 00:42:06.500 059 12567.98 11.47 54831.95 88888.00 2014-02-28 00:42:06.625 059 12567.90 11.47 54831.97 88888.00 2014-02-28 00:42:06.750 059 12567.95 11.47 54831.95 88888.00 2014-02-28 00:42:06.875 059 12568.00 11.47 54831.93 88888.00 2014-02-28 00:42:07.000 059 12568.00 11.43 54831.93 88888.00 2014-02-28 00:42:07.125 059 12567.95 11.45 54831.95 88888.00 2014-02-28 00:42:07.250 059 12567.98 11.45 54831.97 88888.00 2014-02-28 00:42:07.375 059 12568.00 11.47 54831.97 88888.00 2014-02-28 00:42:07.500 059 12567.98 11.50 54831.97 88888.00 2014-02-28 00:42:07.625 059 12568.00 11.47 54831.97 88888.00 2014-02-28 00:42:07.750 059 12567.98 11.47 54831.95 88888.00 2014-02-28 00:42:07.875 059 12567.95 11.50 54831.95 88888.00 2014-02-28 00:42:08.000 059 12567.95 11.47 54831.95 88888.00 2014-02-28 00:42:08.125 059 12567.95 11.47 54831.95 88888.00 2014-02-28 00:42:08.250 059 12567.98 11.50 54832.00 88888.00 2014-02-28 00:42:08.375 059 12568.05 11.53 54832.00 88888.00 2014-02-28 00:42:08.500 059 12568.05 11.50 54832.00 88888.00 2014-02-28 00:42:08.625 059 12568.05 11.47 54831.97 88888.00 2014-02-28 00:42:08.750 059 12568.02 11.47 54831.97 88888.00 2014-02-28 00:42:08.875 059 12568.02 11.47 54831.97 88888.00 2014-02-28 00:42:09.000 059 12568.05 11.45 54831.97 88888.00 2014-02-28 00:42:09.125 059 12568.02 11.45 54831.97 88888.00 2014-02-28 00:42:09.250 059 12567.98 11.47 54831.97 88888.00 2014-02-28 00:42:09.375 059 12568.00 11.45 54832.00 88888.00 2014-02-28 00:42:09.500 059 12568.02 11.47 54832.00 88888.00 2014-02-28 00:42:09.625 059 12568.02 11.47 54832.00 88888.00 2014-02-28 00:42:09.750 059 12568.02 11.47 54832.03 88888.00 2014-02-28 00:42:09.875 059 12568.02 11.47 54832.00 88888.00 2014-02-28 00:42:10.000 059 12568.05 11.50 54832.00 88888.00 2014-02-28 00:42:10.125 059 12568.08 11.50 54832.00 88888.00 2014-02-28 00:42:10.250 059 12568.08 11.50 54831.97 88888.00 2014-02-28 00:42:10.375 059 12568.08 11.50 54832.00 88888.00 2014-02-28 00:42:10.500 059 12568.02 11.50 54832.03 88888.00 2014-02-28 00:42:10.625 059 12568.08 11.50 54832.03 88888.00 2014-02-28 00:42:10.750 059 12568.08 11.50 54832.00 88888.00 2014-02-28 00:42:10.875 059 12568.08 11.53 54831.97 88888.00 2014-02-28 00:42:11.000 059 12568.08 11.50 54831.97 88888.00 2014-02-28 00:42:11.125 059 12568.10 11.50 54832.00 88888.00 2014-02-28 00:42:11.250 059 12568.08 11.50 54832.00 88888.00 2014-02-28 00:42:11.375 059 12568.10 11.53 54832.00 88888.00 2014-02-28 00:42:11.500 059 12568.05 11.55 54832.03 88888.00 2014-02-28 00:42:11.625 059 12568.08 11.55 54832.03 88888.00 2014-02-28 00:42:11.750 059 12568.15 11.53 54832.00 88888.00 2014-02-28 00:42:11.875 059 12568.17 11.53 54832.00 88888.00 2014-02-28 00:42:12.000 059 12568.15 11.50 54832.00 88888.00 2014-02-28 00:42:12.125 059 12568.12 11.47 54831.97 88888.00 2014-02-28 00:42:12.250 059 12568.12 11.50 54831.97 88888.00 2014-02-28 00:42:12.375 059 12568.17 11.55 54832.00 88888.00 2014-02-28 00:42:12.500 059 12568.20 11.55 54832.03 88888.00 2014-02-28 00:42:12.625 059 12568.15 11.55 54832.03 88888.00 2014-02-28 00:42:12.750 059 12568.12 11.53 54832.03 88888.00 2014-02-28 00:42:12.875 059 12568.15 11.53 54832.00 88888.00 2014-02-28 00:42:13.000 059 12568.10 11.50 54831.97 88888.00 2014-02-28 00:42:13.125 059 12568.12 11.50 54832.03 88888.00 2014-02-28 00:42:13.250 059 12568.15 11.50 54832.00 88888.00 2014-02-28 00:42:13.375 059 12568.20 11.53 54832.00 88888.00 2014-02-28 00:42:13.500 059 12568.17 11.55 54832.03 88888.00 2014-02-28 00:42:13.625 059 12568.15 11.55 54832.03 88888.00 2014-02-28 00:42:13.750 059 12568.17 11.53 54832.03 88888.00 2014-02-28 00:42:13.875 059 12568.20 11.50 54832.00 88888.00 2014-02-28 00:42:14.000 059 12568.12 11.53 54832.00 88888.00 2014-02-28 00:42:14.125 059 12568.12 11.55 54831.97 88888.00 2014-02-28 00:42:14.250 059 12568.15 11.53 54832.03 88888.00 2014-02-28 00:42:14.375 059 12568.20 11.55 54832.03 88888.00 2014-02-28 00:42:14.500 059 12568.23 11.55 54832.00 88888.00 2014-02-28 00:42:14.625 059 12568.23 11.57 54832.00 88888.00 2014-02-28 00:42:14.750 059 12568.17 11.57 54832.00 88888.00 2014-02-28 00:42:14.875 059 12568.17 11.60 54832.00 88888.00 2014-02-28 00:42:15.000 059 12568.23 11.57 54832.00 88888.00 2014-02-28 00:42:15.125 059 12568.23 11.57 54832.03 88888.00 2014-02-28 00:42:15.250 059 12568.17 11.55 54832.00 88888.00 2014-02-28 00:42:15.375 059 12568.15 11.53 54831.97 88888.00 2014-02-28 00:42:15.500 059 12568.12 11.57 54832.00 88888.00 2014-02-28 00:42:15.625 059 12568.08 11.60 54832.00 88888.00 2014-02-28 00:42:15.750 059 12568.08 11.62 54832.03 88888.00 2014-02-28 00:42:15.875 059 12568.17 11.60 54832.05 88888.00 2014-02-28 00:42:16.000 059 12568.17 11.57 54832.05 88888.00 2014-02-28 00:42:16.125 059 12568.12 11.57 54832.03 88888.00 2014-02-28 00:42:16.250 059 12568.08 11.55 54832.03 88888.00 2014-02-28 00:42:16.375 059 12568.12 11.53 54832.03 88888.00 2014-02-28 00:42:16.500 059 12568.12 11.55 54832.05 88888.00 2014-02-28 00:42:16.625 059 12568.10 11.53 54832.05 88888.00 2014-02-28 00:42:16.750 059 12568.10 11.55 54832.05 88888.00 2014-02-28 00:42:16.875 059 12568.12 11.57 54832.05 88888.00 2014-02-28 00:42:17.000 059 12568.20 11.60 54832.05 88888.00 2014-02-28 00:42:17.125 059 12568.20 11.60 54832.10 88888.00 2014-02-28 00:42:17.250 059 12568.15 11.55 54832.10 88888.00 2014-02-28 00:42:17.375 059 12568.20 11.55 54832.10 88888.00 2014-02-28 00:42:17.500 059 12568.17 11.55 54832.10 88888.00 2014-02-28 00:42:17.625 059 12568.12 11.55 54832.10 88888.00 2014-02-28 00:42:17.750 059 12568.08 11.55 54832.10 88888.00 2014-02-28 00:42:17.875 059 12568.10 11.57 54832.10 88888.00 2014-02-28 00:42:18.000 059 12568.08 11.57 54832.07 88888.00 2014-02-28 00:42:18.125 059 12568.05 11.55 54832.10 88888.00 2014-02-28 00:42:18.250 059 12568.05 11.53 54832.07 88888.00 2014-02-28 00:42:18.375 059 12568.05 11.53 54832.10 88888.00 2014-02-28 00:42:18.500 059 12568.05 11.55 54832.12 88888.00 2014-02-28 00:42:18.625 059 12568.12 11.50 54832.10 88888.00 2014-02-28 00:42:18.750 059 12568.10 11.50 54832.07 88888.00 2014-02-28 00:42:18.875 059 12568.10 11.50 54832.07 88888.00 2014-02-28 00:42:19.000 059 12568.12 11.55 54832.10 88888.00 2014-02-28 00:42:19.125 059 12568.15 11.55 54832.12 88888.00 2014-02-28 00:42:19.250 059 12568.15 11.47 54832.12 88888.00 2014-02-28 00:42:19.375 059 12568.15 11.47 54832.12 88888.00 2014-02-28 00:42:19.500 059 12568.12 11.50 54832.12 88888.00 2014-02-28 00:42:19.625 059 12568.10 11.55 54832.12 88888.00 2014-02-28 00:42:19.750 059 12568.12 11.55 54832.12 88888.00 2014-02-28 00:42:19.875 059 12568.12 11.53 54832.12 88888.00 2014-02-28 00:42:20.000 059 12568.08 11.53 54832.12 88888.00 2014-02-28 00:42:20.125 059 12568.08 11.55 54832.15 88888.00 2014-02-28 00:42:20.250 059 12568.05 11.53 54832.12 88888.00 2014-02-28 00:42:20.375 059 12568.08 11.53 54832.12 88888.00 2014-02-28 00:42:20.500 059 12568.12 11.55 54832.15 88888.00 2014-02-28 00:42:20.625 059 12568.17 11.53 54832.15 88888.00 2014-02-28 00:42:20.750 059 12568.15 11.50 54832.10 88888.00 2014-02-28 00:42:20.875 059 12568.10 11.50 54832.10 88888.00 2014-02-28 00:42:21.000 059 12568.05 11.53 54832.12 88888.00 2014-02-28 00:42:21.125 059 12568.02 11.55 54832.15 88888.00 2014-02-28 00:42:21.250 059 12568.05 11.53 54832.15 88888.00 2014-02-28 00:42:21.375 059 12568.15 11.53 54832.10 88888.00 2014-02-28 00:42:21.500 059 12568.12 11.50 54832.12 88888.00 2014-02-28 00:42:21.625 059 12568.02 11.57 54832.15 88888.00 2014-02-28 00:42:21.750 059 12568.00 11.55 54832.12 88888.00 2014-02-28 00:42:21.875 059 12568.05 11.53 54832.12 88888.00 2014-02-28 00:42:22.000 059 12568.08 11.50 54832.12 88888.00 2014-02-28 00:42:22.125 059 12568.05 11.55 54832.12 88888.00 2014-02-28 00:42:22.250 059 12567.98 11.55 54832.18 88888.00 2014-02-28 00:42:22.375 059 12567.92 11.55 54832.18 88888.00 2014-02-28 00:42:22.500 059 12567.98 11.55 54832.20 88888.00 2014-02-28 00:42:22.625 059 12567.98 11.55 54832.18 88888.00 2014-02-28 00:42:22.750 059 12567.98 11.55 54832.18 88888.00 2014-02-28 00:42:22.875 059 12568.00 11.53 54832.18 88888.00 2014-02-28 00:42:23.000 059 12568.00 11.55 54832.20 88888.00 2014-02-28 00:42:23.125 059 12568.00 11.57 54832.18 88888.00 2014-02-28 00:42:23.250 059 12567.98 11.57 54832.18 88888.00 2014-02-28 00:42:23.375 059 12568.00 11.55 54832.18 88888.00 2014-02-28 00:42:23.500 059 12568.00 11.55 54832.15 88888.00 2014-02-28 00:42:23.625 059 12567.95 11.55 54832.15 88888.00 2014-02-28 00:42:23.750 059 12567.95 11.55 54832.15 88888.00 2014-02-28 00:42:23.875 059 12567.98 11.57 54832.18 88888.00 2014-02-28 00:42:24.000 059 12568.00 11.55 54832.15 88888.00 2014-02-28 00:42:24.125 059 12567.95 11.55 54832.18 88888.00 2014-02-28 00:42:24.250 059 12567.88 11.60 54832.18 88888.00 2014-02-28 00:42:24.375 059 12567.92 11.60 54832.18 88888.00 2014-02-28 00:42:24.500 059 12568.00 11.60 54832.18 88888.00 2014-02-28 00:42:24.625 059 12568.00 11.60 54832.20 88888.00 2014-02-28 00:42:24.750 059 12567.98 11.60 54832.22 88888.00 2014-02-28 00:42:24.875 059 12567.92 11.60 54832.22 88888.00 2014-02-28 00:42:25.000 059 12567.92 11.57 54832.22 88888.00 2014-02-28 00:42:25.125 059 12567.90 11.60 54832.20 88888.00 2014-02-28 00:42:25.250 059 12567.88 11.55 54832.22 88888.00 2014-02-28 00:42:25.375 059 12567.90 11.55 54832.22 88888.00 2014-02-28 00:42:25.500 059 12567.90 11.60 54832.25 88888.00 2014-02-28 00:42:25.625 059 12567.90 11.62 54832.22 88888.00 2014-02-28 00:42:25.750 059 12567.92 11.62 54832.20 88888.00 2014-02-28 00:42:25.875 059 12567.90 11.62 54832.22 88888.00 2014-02-28 00:42:26.000 059 12567.88 11.60 54832.20 88888.00 2014-02-28 00:42:26.125 059 12567.88 11.62 54832.22 88888.00 2014-02-28 00:42:26.250 059 12567.85 11.65 54832.25 88888.00 2014-02-28 00:42:26.375 059 12567.85 11.65 54832.22 88888.00 2014-02-28 00:42:26.500 059 12567.85 11.62 54832.22 88888.00 2014-02-28 00:42:26.625 059 12567.85 11.62 54832.25 88888.00 2014-02-28 00:42:26.750 059 12567.90 11.62 54832.25 88888.00 2014-02-28 00:42:26.875 059 12567.90 11.62 54832.28 88888.00 2014-02-28 00:42:27.000 059 12567.85 11.65 54832.25 88888.00 2014-02-28 00:42:27.125 059 12567.73 11.65 54832.28 88888.00 2014-02-28 00:42:27.250 059 12567.70 11.62 54832.25 88888.00 2014-02-28 00:42:27.375 059 12567.77 11.62 54832.25 88888.00 2014-02-28 00:42:27.500 059 12567.80 11.62 54832.25 88888.00 2014-02-28 00:42:27.625 059 12567.83 11.68 54832.25 88888.00 2014-02-28 00:42:27.750 059 12567.85 11.68 54832.25 88888.00 2014-02-28 00:42:27.875 059 12567.90 11.68 54832.28 88888.00 2014-02-28 00:42:28.000 059 12567.85 11.65 54832.25 88888.00 2014-02-28 00:42:28.125 059 12567.90 11.62 54832.25 88888.00 2014-02-28 00:42:28.250 059 12567.85 11.60 54832.25 88888.00 2014-02-28 00:42:28.375 059 12567.77 11.62 54832.28 88888.00 2014-02-28 00:42:28.500 059 12567.80 11.65 54832.28 88888.00 2014-02-28 00:42:28.625 059 12567.77 11.65 54832.28 88888.00 2014-02-28 00:42:28.750 059 12567.73 11.65 54832.28 88888.00 2014-02-28 00:42:28.875 059 12567.67 11.62 54832.28 88888.00 2014-02-28 00:42:29.000 059 12567.67 11.65 54832.30 88888.00 2014-02-28 00:42:29.125 059 12567.65 11.62 54832.30 88888.00 2014-02-28 00:42:29.250 059 12567.70 11.60 54832.30 88888.00 2014-02-28 00:42:29.375 059 12567.77 11.62 54832.30 88888.00 2014-02-28 00:42:29.500 059 12567.77 11.65 54832.30 88888.00 2014-02-28 00:42:29.625 059 12567.75 11.65 54832.30 88888.00 2014-02-28 00:42:29.750 059 12567.70 11.68 54832.30 88888.00 2014-02-28 00:42:29.875 059 12567.75 11.62 54832.30 88888.00 2014-02-28 00:42:30.000 059 12567.75 11.62 54832.30 88888.00 2014-02-28 00:42:30.125 059 12567.77 11.62 54832.32 88888.00 2014-02-28 00:42:30.250 059 12567.73 11.62 54832.32 88888.00 2014-02-28 00:42:30.375 059 12567.62 11.60 54832.30 88888.00 2014-02-28 00:42:30.500 059 12567.52 11.60 54832.32 88888.00 2014-02-28 00:42:30.625 059 12567.55 11.62 54832.30 88888.00 2014-02-28 00:42:30.750 059 12567.60 11.62 54832.32 88888.00 2014-02-28 00:42:30.875 059 12567.60 11.65 54832.35 88888.00 2014-02-28 00:42:31.000 059 12567.60 11.65 54832.35 88888.00 2014-02-28 00:42:31.125 059 12567.60 11.65 54832.38 88888.00 2014-02-28 00:42:31.250 059 12567.67 11.62 54832.38 88888.00 2014-02-28 00:42:31.375 059 12567.65 11.60 54832.32 88888.00 2014-02-28 00:42:31.500 059 12567.58 11.60 54832.32 88888.00 2014-02-28 00:42:31.625 059 12567.58 11.65 54832.32 88888.00 2014-02-28 00:42:31.750 059 12567.52 11.62 54832.35 88888.00 2014-02-28 00:42:31.875 059 12567.42 11.62 54832.38 88888.00 2014-02-28 00:42:32.000 059 12567.48 11.60 54832.32 88888.00 2014-02-28 00:42:32.125 059 12567.50 11.62 54832.38 88888.00 2014-02-28 00:42:32.250 059 12567.42 11.60 54832.43 88888.00 2014-02-28 00:42:32.375 059 12567.42 11.62 54832.38 88888.00 2014-02-28 00:42:32.500 059 12567.40 11.60 54832.40 88888.00 2014-02-28 00:42:32.625 059 12567.48 11.62 54832.40 88888.00 2014-02-28 00:42:32.750 059 12567.52 11.65 54832.43 88888.00 2014-02-28 00:42:32.875 059 12567.52 11.62 54832.40 88888.00 2014-02-28 00:42:33.000 059 12567.42 11.60 54832.38 88888.00 2014-02-28 00:42:33.125 059 12567.42 11.57 54832.40 88888.00 2014-02-28 00:42:33.250 059 12567.42 11.53 54832.38 88888.00 2014-02-28 00:42:33.375 059 12567.40 11.57 54832.38 88888.00 2014-02-28 00:42:33.500 059 12567.35 11.60 54832.40 88888.00 2014-02-28 00:42:33.625 059 12567.38 11.57 54832.40 88888.00 2014-02-28 00:42:33.750 059 12567.42 11.57 54832.43 88888.00 2014-02-28 00:42:33.875 059 12567.42 11.57 54832.45 88888.00 2014-02-28 00:42:34.000 059 12567.42 11.60 54832.45 88888.00 2014-02-28 00:42:34.125 059 12567.48 11.57 54832.45 88888.00 2014-02-28 00:42:34.250 059 12567.42 11.55 54832.45 88888.00 2014-02-28 00:42:34.375 059 12567.45 11.55 54832.43 88888.00 2014-02-28 00:42:34.500 059 12567.42 11.55 54832.40 88888.00 2014-02-28 00:42:34.625 059 12567.42 11.55 54832.43 88888.00 2014-02-28 00:42:34.750 059 12567.42 11.53 54832.45 88888.00 2014-02-28 00:42:34.875 059 12567.40 11.53 54832.45 88888.00 2014-02-28 00:42:35.000 059 12567.33 11.53 54832.45 88888.00 2014-02-28 00:42:35.125 059 12567.30 11.53 54832.45 88888.00 2014-02-28 00:42:35.250 059 12567.30 11.53 54832.47 88888.00 2014-02-28 00:42:35.375 059 12567.30 11.55 54832.47 88888.00 2014-02-28 00:42:35.500 059 12567.25 11.55 54832.45 88888.00 2014-02-28 00:42:35.625 059 12567.23 11.55 54832.45 88888.00 2014-02-28 00:42:35.750 059 12567.23 11.55 54832.45 88888.00 2014-02-28 00:42:35.875 059 12567.15 11.55 54832.45 88888.00 2014-02-28 00:42:36.000 059 12567.17 11.57 54832.43 88888.00 2014-02-28 00:42:36.125 059 12567.20 11.55 54832.45 88888.00 2014-02-28 00:42:36.250 059 12567.17 11.53 54832.45 88888.00 2014-02-28 00:42:36.375 059 12567.15 11.53 54832.43 88888.00 2014-02-28 00:42:36.500 059 12567.10 11.53 54832.47 88888.00 2014-02-28 00:42:36.625 059 12567.12 11.50 54832.45 88888.00 2014-02-28 00:42:36.750 059 12567.12 11.53 54832.43 88888.00 2014-02-28 00:42:36.875 059 12567.15 11.53 54832.43 88888.00 2014-02-28 00:42:37.000 059 12567.17 11.53 54832.45 88888.00 2014-02-28 00:42:37.125 059 12567.17 11.55 54832.45 88888.00 2014-02-28 00:42:37.250 059 12567.20 11.55 54832.50 88888.00 2014-02-28 00:42:37.375 059 12567.17 11.57 54832.50 88888.00 2014-02-28 00:42:37.500 059 12567.12 11.57 54832.47 88888.00 2014-02-28 00:42:37.625 059 12567.12 11.57 54832.50 88888.00 2014-02-28 00:42:37.750 059 12567.12 11.57 54832.50 88888.00 2014-02-28 00:42:37.875 059 12567.08 11.55 54832.50 88888.00 2014-02-28 00:42:38.000 059 12567.02 11.53 54832.47 88888.00 2014-02-28 00:42:38.125 059 12567.00 11.53 54832.50 88888.00 2014-02-28 00:42:38.250 059 12567.02 11.55 54832.53 88888.00 2014-02-28 00:42:38.375 059 12567.05 11.50 54832.50 88888.00 2014-02-28 00:42:38.500 059 12567.02 11.53 54832.50 88888.00 2014-02-28 00:42:38.625 059 12567.00 11.55 54832.50 88888.00 2014-02-28 00:42:38.750 059 12567.00 11.55 54832.53 88888.00 2014-02-28 00:42:38.875 059 12566.92 11.55 54832.50 88888.00 2014-02-28 00:42:39.000 059 12566.92 11.57 54832.47 88888.00 2014-02-28 00:42:39.125 059 12566.95 11.57 54832.50 88888.00 2014-02-28 00:42:39.250 059 12566.98 11.57 54832.53 88888.00 2014-02-28 00:42:39.375 059 12567.00 11.57 54832.50 88888.00 2014-02-28 00:42:39.500 059 12566.98 11.55 54832.50 88888.00 2014-02-28 00:42:39.625 059 12566.95 11.55 54832.50 88888.00 2014-02-28 00:42:39.750 059 12566.90 11.55 54832.53 88888.00 2014-02-28 00:42:39.875 059 12566.88 11.57 54832.55 88888.00 2014-02-28 00:42:40.000 059 12566.88 11.55 54832.50 88888.00 2014-02-28 00:42:40.125 059 12566.85 11.53 54832.50 88888.00 2014-02-28 00:42:40.250 059 12566.80 11.50 54832.53 88888.00 2014-02-28 00:42:40.375 059 12566.88 11.55 54832.50 88888.00 2014-02-28 00:42:40.500 059 12566.90 11.55 54832.50 88888.00 2014-02-28 00:42:40.625 059 12566.88 11.55 54832.50 88888.00 2014-02-28 00:42:40.750 059 12566.88 11.55 54832.50 88888.00 2014-02-28 00:42:40.875 059 12566.85 11.50 54832.50 88888.00 2014-02-28 00:42:41.000 059 12566.85 11.50 54832.50 88888.00 2014-02-28 00:42:41.125 059 12566.80 11.55 54832.53 88888.00 2014-02-28 00:42:41.250 059 12566.75 11.50 54832.57 88888.00 2014-02-28 00:42:41.375 059 12566.73 11.50 54832.53 88888.00 2014-02-28 00:42:41.500 059 12566.67 11.53 54832.50 88888.00 2014-02-28 00:42:41.625 059 12566.80 11.57 54832.53 88888.00 2014-02-28 00:42:41.750 059 12566.88 11.55 54832.55 88888.00 2014-02-28 00:42:41.875 059 12566.83 11.55 54832.55 88888.00 2014-02-28 00:42:42.000 059 12566.80 11.55 54832.53 88888.00 2014-02-28 00:42:42.125 059 12566.77 11.55 54832.53 88888.00 2014-02-28 00:42:42.250 059 12566.77 11.55 54832.55 88888.00 2014-02-28 00:42:42.375 059 12566.77 11.57 54832.57 88888.00 2014-02-28 00:42:42.500 059 12566.73 11.55 54832.55 88888.00 2014-02-28 00:42:42.625 059 12566.75 11.55 54832.55 88888.00 2014-02-28 00:42:42.750 059 12566.70 11.57 54832.55 88888.00 2014-02-28 00:42:42.875 059 12566.65 11.57 54832.53 88888.00 2014-02-28 00:42:43.000 059 12566.60 11.55 54832.55 88888.00 2014-02-28 00:42:43.125 059 12566.62 11.57 54832.53 88888.00 2014-02-28 00:42:43.250 059 12566.62 11.53 54832.55 88888.00 2014-02-28 00:42:43.375 059 12566.60 11.53 54832.53 88888.00 2014-02-28 00:42:43.500 059 12566.58 11.53 54832.55 88888.00 2014-02-28 00:42:43.625 059 12566.55 11.53 54832.55 88888.00 2014-02-28 00:42:43.750 059 12566.55 11.55 54832.57 88888.00 2014-02-28 00:42:43.875 059 12566.58 11.53 54832.55 88888.00 2014-02-28 00:42:44.000 059 12566.58 11.50 54832.53 88888.00 2014-02-28 00:42:44.125 059 12566.50 11.47 54832.53 88888.00 2014-02-28 00:42:44.250 059 12566.50 11.53 54832.55 88888.00 2014-02-28 00:42:44.375 059 12566.55 11.55 54832.57 88888.00 2014-02-28 00:42:44.500 059 12566.50 11.53 54832.55 88888.00 2014-02-28 00:42:44.625 059 12566.52 11.50 54832.53 88888.00 2014-02-28 00:42:44.750 059 12566.48 11.53 54832.53 88888.00 2014-02-28 00:42:44.875 059 12566.45 11.53 54832.55 88888.00 2014-02-28 00:42:45.000 059 12566.42 11.53 54832.53 88888.00 2014-02-28 00:42:45.125 059 12566.42 11.50 54832.53 88888.00 2014-02-28 00:42:45.250 059 12566.40 11.47 54832.55 88888.00 2014-02-28 00:42:45.375 059 12566.50 11.47 54832.55 88888.00 2014-02-28 00:42:45.500 059 12566.50 11.50 54832.55 88888.00 2014-02-28 00:42:45.625 059 12566.45 11.53 54832.53 88888.00 2014-02-28 00:42:45.750 059 12566.40 11.53 54832.55 88888.00 2014-02-28 00:42:45.875 059 12566.40 11.50 54832.55 88888.00 2014-02-28 00:42:46.000 059 12566.40 11.50 54832.53 88888.00 2014-02-28 00:42:46.125 059 12566.42 11.50 54832.55 88888.00 2014-02-28 00:42:46.250 059 12566.38 11.53 54832.55 88888.00 2014-02-28 00:42:46.375 059 12566.38 11.50 54832.55 88888.00 2014-02-28 00:42:46.500 059 12566.38 11.50 54832.53 88888.00 2014-02-28 00:42:46.625 059 12566.35 11.50 54832.53 88888.00 2014-02-28 00:42:46.750 059 12566.38 11.47 54832.55 88888.00 2014-02-28 00:42:46.875 059 12566.38 11.47 54832.57 88888.00 2014-02-28 00:42:47.000 059 12566.40 11.50 54832.55 88888.00 2014-02-28 00:42:47.125 059 12566.40 11.53 54832.60 88888.00 2014-02-28 00:42:47.250 059 12566.27 11.53 54832.60 88888.00 2014-02-28 00:42:47.375 059 12566.30 11.50 54832.60 88888.00 2014-02-28 00:42:47.500 059 12566.27 11.53 54832.60 88888.00 2014-02-28 00:42:47.625 059 12566.27 11.50 54832.60 88888.00 2014-02-28 00:42:47.750 059 12566.27 11.53 54832.60 88888.00 2014-02-28 00:42:47.875 059 12566.27 11.53 54832.60 88888.00 2014-02-28 00:42:48.000 059 12566.23 11.47 54832.57 88888.00 2014-02-28 00:42:48.125 059 12566.23 11.50 54832.55 88888.00 2014-02-28 00:42:48.250 059 12566.20 11.50 54832.55 88888.00 2014-02-28 00:42:48.375 059 12566.27 11.50 54832.55 88888.00 2014-02-28 00:42:48.500 059 12566.23 11.47 54832.55 88888.00 2014-02-28 00:42:48.625 059 12566.15 11.50 54832.55 88888.00 2014-02-28 00:42:48.750 059 12566.10 11.50 54832.55 88888.00 2014-02-28 00:42:48.875 059 12566.15 11.53 54832.55 88888.00 2014-02-28 00:42:49.000 059 12566.12 11.50 54832.55 88888.00 2014-02-28 00:42:49.125 059 12566.12 11.47 54832.55 88888.00 2014-02-28 00:42:49.250 059 12566.08 11.45 54832.55 88888.00 2014-02-28 00:42:49.375 059 12566.12 11.50 54832.55 88888.00 2014-02-28 00:42:49.500 059 12566.15 11.50 54832.55 88888.00 2014-02-28 00:42:49.625 059 12566.15 11.53 54832.57 88888.00 2014-02-28 00:42:49.750 059 12566.10 11.50 54832.57 88888.00 2014-02-28 00:42:49.875 059 12566.15 11.45 54832.57 88888.00 2014-02-28 00:42:50.000 059 12566.10 11.45 54832.55 88888.00 2014-02-28 00:42:50.125 059 12566.02 11.45 54832.55 88888.00 2014-02-28 00:42:50.250 059 12566.02 11.45 54832.57 88888.00 2014-02-28 00:42:50.375 059 12566.12 11.45 54832.57 88888.00 2014-02-28 00:42:50.500 059 12566.08 11.43 54832.60 88888.00 2014-02-28 00:42:50.625 059 12566.05 11.40 54832.53 88888.00 2014-02-28 00:42:50.750 059 12566.05 11.43 54832.57 88888.00 2014-02-28 00:42:50.875 059 12566.08 11.43 54832.55 88888.00 2014-02-28 00:42:51.000 059 12566.10 11.40 54832.55 88888.00 2014-02-28 00:42:51.125 059 12566.05 11.40 54832.55 88888.00 2014-02-28 00:42:51.250 059 12565.95 11.40 54832.57 88888.00 2014-02-28 00:42:51.375 059 12565.92 11.38 54832.55 88888.00 2014-02-28 00:42:51.500 059 12565.95 11.40 54832.57 88888.00 2014-02-28 00:42:51.625 059 12566.02 11.43 54832.57 88888.00 2014-02-28 00:42:51.750 059 12566.10 11.40 54832.60 88888.00 2014-02-28 00:42:51.875 059 12566.15 11.43 54832.60 88888.00 2014-02-28 00:42:52.000 059 12566.10 11.40 54832.57 88888.00 2014-02-28 00:42:52.125 059 12566.02 11.40 54832.57 88888.00 2014-02-28 00:42:52.250 059 12565.98 11.40 54832.60 88888.00 2014-02-28 00:42:52.375 059 12566.02 11.38 54832.60 88888.00 2014-02-28 00:42:52.500 059 12566.02 11.40 54832.62 88888.00 2014-02-28 00:42:52.625 059 12565.95 11.38 54832.57 88888.00 2014-02-28 00:42:52.750 059 12565.88 11.38 54832.57 88888.00 2014-02-28 00:42:52.875 059 12565.88 11.40 54832.57 88888.00 2014-02-28 00:42:53.000 059 12565.92 11.38 54832.57 88888.00 2014-02-28 00:42:53.125 059 12565.92 11.43 54832.60 88888.00 2014-02-28 00:42:53.250 059 12565.88 11.40 54832.65 88888.00 2014-02-28 00:42:53.375 059 12565.88 11.40 54832.60 88888.00 2014-02-28 00:42:53.500 059 12565.77 11.38 54832.60 88888.00 2014-02-28 00:42:53.625 059 12565.75 11.38 54832.57 88888.00 2014-02-28 00:42:53.750 059 12565.77 11.40 54832.57 88888.00 2014-02-28 00:42:53.875 059 12565.80 11.40 54832.57 88888.00 2014-02-28 00:42:54.000 059 12565.75 11.40 54832.57 88888.00 2014-02-28 00:42:54.125 059 12565.75 11.40 54832.60 88888.00 2014-02-28 00:42:54.250 059 12565.80 11.43 54832.60 88888.00 2014-02-28 00:42:54.375 059 12565.88 11.43 54832.60 88888.00 2014-02-28 00:42:54.500 059 12565.83 11.43 54832.62 88888.00 2014-02-28 00:42:54.625 059 12565.77 11.40 54832.60 88888.00 2014-02-28 00:42:54.750 059 12565.70 11.38 54832.60 88888.00 2014-02-28 00:42:54.875 059 12565.70 11.40 54832.60 88888.00 2014-02-28 00:42:55.000 059 12565.67 11.40 54832.55 88888.00 2014-02-28 00:42:55.125 059 12565.62 11.40 54832.57 88888.00 2014-02-28 00:42:55.250 059 12565.62 11.38 54832.57 88888.00 2014-02-28 00:42:55.375 059 12565.67 11.35 54832.55 88888.00 2014-02-28 00:42:55.500 059 12565.70 11.38 54832.57 88888.00 2014-02-28 00:42:55.625 059 12565.73 11.38 54832.60 88888.00 2014-02-28 00:42:55.750 059 12565.73 11.38 54832.60 88888.00 2014-02-28 00:42:55.875 059 12565.75 11.40 54832.57 88888.00 2014-02-28 00:42:56.000 059 12565.73 11.38 54832.57 88888.00 2014-02-28 00:42:56.125 059 12565.70 11.38 54832.57 88888.00 2014-02-28 00:42:56.250 059 12565.65 11.35 54832.60 88888.00 2014-02-28 00:42:56.375 059 12565.62 11.35 54832.57 88888.00 2014-02-28 00:42:56.500 059 12565.58 11.38 54832.57 88888.00 2014-02-28 00:42:56.625 059 12565.60 11.38 54832.62 88888.00 2014-02-28 00:42:56.750 059 12565.62 11.40 54832.62 88888.00 2014-02-28 00:42:56.875 059 12565.65 11.40 54832.57 88888.00 2014-02-28 00:42:57.000 059 12565.67 11.38 54832.57 88888.00 2014-02-28 00:42:57.125 059 12565.70 11.38 54832.57 88888.00 2014-02-28 00:42:57.250 059 12565.67 11.32 54832.60 88888.00 2014-02-28 00:42:57.375 059 12565.65 11.35 54832.55 88888.00 2014-02-28 00:42:57.500 059 12565.60 11.40 54832.57 88888.00 2014-02-28 00:42:57.625 059 12565.60 11.38 54832.57 88888.00 2014-02-28 00:42:57.750 059 12565.55 11.35 54832.57 88888.00 2014-02-28 00:42:57.875 059 12565.55 11.38 54832.57 88888.00 2014-02-28 00:42:58.000 059 12565.58 11.40 54832.57 88888.00 2014-02-28 00:42:58.125 059 12565.58 11.43 54832.60 88888.00 2014-02-28 00:42:58.250 059 12565.55 11.43 54832.57 88888.00 2014-02-28 00:42:58.375 059 12565.55 11.43 54832.57 88888.00 2014-02-28 00:42:58.500 059 12565.55 11.40 54832.57 88888.00 2014-02-28 00:42:58.625 059 12565.52 11.40 54832.60 88888.00 2014-02-28 00:42:58.750 059 12565.52 11.40 54832.60 88888.00 2014-02-28 00:42:58.875 059 12565.55 11.40 54832.57 88888.00 2014-02-28 00:42:59.000 059 12565.55 11.40 54832.55 88888.00 2014-02-28 00:42:59.125 059 12565.52 11.38 54832.55 88888.00 2014-02-28 00:42:59.250 059 12565.50 11.38 54832.57 88888.00 2014-02-28 00:42:59.375 059 12565.55 11.40 54832.57 88888.00 2014-02-28 00:42:59.500 059 12565.52 11.38 54832.57 88888.00 2014-02-28 00:42:59.625 059 12565.60 11.43 54832.60 88888.00 2014-02-28 00:42:59.750 059 12565.60 11.45 54832.60 88888.00 2014-02-28 00:42:59.875 059 12565.62 11.43 54832.60 88888.00 2014-02-28 00:43:00.000 059 12565.58 11.35 54832.57 88888.00 2014-02-28 00:43:00.125 059 12565.55 11.38 54832.57 88888.00 2014-02-28 00:43:00.250 059 12565.52 11.38 54832.57 88888.00 2014-02-28 00:43:00.375 059 12565.58 11.35 54832.57 88888.00 2014-02-28 00:43:00.500 059 12565.50 11.38 54832.57 88888.00 2014-02-28 00:43:00.625 059 12565.45 11.38 54832.55 88888.00 2014-02-28 00:43:00.750 059 12565.45 11.43 54832.57 88888.00 2014-02-28 00:43:00.875 059 12565.50 11.38 54832.57 88888.00 2014-02-28 00:43:01.000 059 12565.50 11.38 54832.60 88888.00 2014-02-28 00:43:01.125 059 12565.52 11.40 54832.55 88888.00 2014-02-28 00:43:01.250 059 12565.48 11.40 54832.55 88888.00 2014-02-28 00:43:01.375 059 12565.52 11.43 54832.55 88888.00 2014-02-28 00:43:01.500 059 12565.52 11.43 54832.57 88888.00 2014-02-28 00:43:01.625 059 12565.58 11.45 54832.57 88888.00 2014-02-28 00:43:01.750 059 12565.58 11.45 54832.53 88888.00 2014-02-28 00:43:01.875 059 12565.52 11.43 54832.53 88888.00 2014-02-28 00:43:02.000 059 12565.55 11.40 54832.53 88888.00 2014-02-28 00:43:02.125 059 12565.48 11.38 54832.53 88888.00 2014-02-28 00:43:02.250 059 12565.40 11.40 54832.53 88888.00 2014-02-28 00:43:02.375 059 12565.48 11.45 54832.53 88888.00 2014-02-28 00:43:02.500 059 12565.48 11.50 54832.53 88888.00 2014-02-28 00:43:02.625 059 12565.52 11.47 54832.53 88888.00 2014-02-28 00:43:02.750 059 12565.55 11.45 54832.53 88888.00 2014-02-28 00:43:02.875 059 12565.58 11.45 54832.55 88888.00 2014-02-28 00:43:03.000 059 12565.52 11.45 54832.55 88888.00 2014-02-28 00:43:03.125 059 12565.45 11.45 54832.55 88888.00 2014-02-28 00:43:03.250 059 12565.48 11.47 54832.53 88888.00 2014-02-28 00:43:03.375 059 12565.58 11.50 54832.53 88888.00 2014-02-28 00:43:03.500 059 12565.55 11.50 54832.53 88888.00 2014-02-28 00:43:03.625 059 12565.52 11.50 54832.55 88888.00 2014-02-28 00:43:03.750 059 12565.48 11.50 54832.55 88888.00 2014-02-28 00:43:03.875 059 12565.50 11.50 54832.55 88888.00 2014-02-28 00:43:04.000 059 12565.50 11.53 54832.53 88888.00 2014-02-28 00:43:04.125 059 12565.45 11.47 54832.53 88888.00 2014-02-28 00:43:04.250 059 12565.35 11.45 54832.53 88888.00 2014-02-28 00:43:04.375 059 12565.38 11.50 54832.53 88888.00 2014-02-28 00:43:04.500 059 12565.33 11.50 54832.50 88888.00 2014-02-28 00:43:04.625 059 12565.30 11.50 54832.53 88888.00 2014-02-28 00:43:04.750 059 12565.30 11.53 54832.53 88888.00 2014-02-28 00:43:04.875 059 12565.40 11.55 54832.53 88888.00 2014-02-28 00:43:05.000 059 12565.42 11.55 54832.55 88888.00 2014-02-28 00:43:05.125 059 12565.48 11.53 54832.55 88888.00 2014-02-28 00:43:05.250 059 12565.45 11.50 54832.53 88888.00 2014-02-28 00:43:05.375 059 12565.42 11.50 54832.53 88888.00 2014-02-28 00:43:05.500 059 12565.42 11.50 54832.50 88888.00 2014-02-28 00:43:05.625 059 12565.45 11.53 54832.53 88888.00 2014-02-28 00:43:05.750 059 12565.45 11.53 54832.53 88888.00 2014-02-28 00:43:05.875 059 12565.45 11.53 54832.53 88888.00 2014-02-28 00:43:06.000 059 12565.42 11.53 54832.50 88888.00 2014-02-28 00:43:06.125 059 12565.42 11.53 54832.47 88888.00 2014-02-28 00:43:06.250 059 12565.40 11.50 54832.50 88888.00 2014-02-28 00:43:06.375 059 12565.40 11.50 54832.47 88888.00 2014-02-28 00:43:06.500 059 12565.35 11.57 54832.53 88888.00 2014-02-28 00:43:06.625 059 12565.40 11.62 54832.53 88888.00 2014-02-28 00:43:06.750 059 12565.40 11.60 54832.53 88888.00 2014-02-28 00:43:06.875 059 12565.40 11.55 54832.47 88888.00 2014-02-28 00:43:07.000 059 12565.40 11.55 54832.47 88888.00 2014-02-28 00:43:07.125 059 12565.40 11.55 54832.50 88888.00 2014-02-28 00:43:07.250 059 12565.40 11.55 54832.50 88888.00 2014-02-28 00:43:07.375 059 12565.50 11.57 54832.53 88888.00 2014-02-28 00:43:07.500 059 12565.45 11.57 54832.50 88888.00 2014-02-28 00:43:07.625 059 12565.40 11.55 54832.50 88888.00 2014-02-28 00:43:07.750 059 12565.35 11.57 54832.50 88888.00 2014-02-28 00:43:07.875 059 12565.35 11.55 54832.50 88888.00 2014-02-28 00:43:08.000 059 12565.38 11.55 54832.50 88888.00 2014-02-28 00:43:08.125 059 12565.45 11.57 54832.50 88888.00 2014-02-28 00:43:08.250 059 12565.45 11.57 54832.47 88888.00 2014-02-28 00:43:08.375 059 12565.45 11.57 54832.45 88888.00 2014-02-28 00:43:08.500 059 12565.40 11.60 54832.47 88888.00 2014-02-28 00:43:08.625 059 12565.40 11.57 54832.47 88888.00 2014-02-28 00:43:08.750 059 12565.38 11.57 54832.50 88888.00 2014-02-28 00:43:08.875 059 12565.35 11.57 54832.47 88888.00 2014-02-28 00:43:09.000 059 12565.30 11.57 54832.47 88888.00 2014-02-28 00:43:09.125 059 12565.33 11.60 54832.50 88888.00 2014-02-28 00:43:09.250 059 12565.27 11.55 54832.53 88888.00 2014-02-28 00:43:09.375 059 12565.33 11.57 54832.50 88888.00 2014-02-28 00:43:09.500 059 12565.35 11.57 54832.45 88888.00 2014-02-28 00:43:09.625 059 12565.35 11.57 54832.45 88888.00 2014-02-28 00:43:09.750 059 12565.33 11.57 54832.45 88888.00 2014-02-28 00:43:09.875 059 12565.25 11.60 54832.50 88888.00 2014-02-28 00:43:10.000 059 12565.25 11.60 54832.47 88888.00 2014-02-28 00:43:10.125 059 12565.30 11.60 54832.47 88888.00 2014-02-28 00:43:10.250 059 12565.27 11.55 54832.47 88888.00 2014-02-28 00:43:10.375 059 12565.27 11.57 54832.47 88888.00 2014-02-28 00:43:10.500 059 12565.23 11.55 54832.47 88888.00 2014-02-28 00:43:10.625 059 12565.23 11.57 54832.45 88888.00 2014-02-28 00:43:10.750 059 12565.25 11.57 54832.45 88888.00 2014-02-28 00:43:10.875 059 12565.20 11.57 54832.45 88888.00 2014-02-28 00:43:11.000 059 12565.23 11.60 54832.45 88888.00 2014-02-28 00:43:11.125 059 12565.27 11.60 54832.45 88888.00 2014-02-28 00:43:11.250 059 12565.30 11.60 54832.45 88888.00 2014-02-28 00:43:11.375 059 12565.35 11.57 54832.43 88888.00 2014-02-28 00:43:11.500 059 12565.33 11.57 54832.45 88888.00 2014-02-28 00:43:11.625 059 12565.33 11.60 54832.47 88888.00 2014-02-28 00:43:11.750 059 12565.33 11.60 54832.47 88888.00 2014-02-28 00:43:11.875 059 12565.35 11.60 54832.45 88888.00 2014-02-28 00:43:12.000 059 12565.42 11.57 54832.43 88888.00 2014-02-28 00:43:12.125 059 12565.40 11.62 54832.45 88888.00 2014-02-28 00:43:12.250 059 12565.30 11.62 54832.47 88888.00 2014-02-28 00:43:12.375 059 12565.25 11.62 54832.47 88888.00 2014-02-28 00:43:12.500 059 12565.23 11.62 54832.47 88888.00 2014-02-28 00:43:12.625 059 12565.23 11.57 54832.47 88888.00 2014-02-28 00:43:12.750 059 12565.20 11.60 54832.45 88888.00 2014-02-28 00:43:12.875 059 12565.23 11.60 54832.45 88888.00 2014-02-28 00:43:13.000 059 12565.17 11.55 54832.40 88888.00 2014-02-28 00:43:13.125 059 12565.17 11.53 54832.43 88888.00 2014-02-28 00:43:13.250 059 12565.12 11.55 54832.43 88888.00 2014-02-28 00:43:13.375 059 12565.20 11.55 54832.40 88888.00 2014-02-28 00:43:13.500 059 12565.27 11.57 54832.43 88888.00 2014-02-28 00:43:13.625 059 12565.27 11.62 54832.45 88888.00 2014-02-28 00:43:13.750 059 12565.30 11.60 54832.47 88888.00 2014-02-28 00:43:13.875 059 12565.27 11.55 54832.45 88888.00 2014-02-28 00:43:14.000 059 12565.27 11.55 54832.45 88888.00 2014-02-28 00:43:14.125 059 12565.30 11.55 54832.47 88888.00 2014-02-28 00:43:14.250 059 12565.27 11.60 54832.50 88888.00 2014-02-28 00:43:14.375 059 12565.27 11.60 54832.43 88888.00 2014-02-28 00:43:14.500 059 12565.23 11.57 54832.43 88888.00 2014-02-28 00:43:14.625 059 12565.25 11.60 54832.45 88888.00 2014-02-28 00:43:14.750 059 12565.25 11.60 54832.50 88888.00 2014-02-28 00:43:14.875 059 12565.25 11.57 54832.53 88888.00 2014-02-28 00:43:15.000 059 12565.20 11.60 54832.50 88888.00 2014-02-28 00:43:15.125 059 12565.12 11.57 54832.47 88888.00 2014-02-28 00:43:15.250 059 12565.08 11.55 54832.45 88888.00 2014-02-28 00:43:15.375 059 12565.12 11.55 54832.45 88888.00 2014-02-28 00:43:15.500 059 12565.12 11.60 54832.45 88888.00 2014-02-28 00:43:15.625 059 12565.08 11.55 54832.45 88888.00 2014-02-28 00:43:15.750 059 12565.12 11.55 54832.45 88888.00 2014-02-28 00:43:15.875 059 12565.17 11.57 54832.45 88888.00 2014-02-28 00:43:16.000 059 12565.23 11.55 54832.43 88888.00 2014-02-28 00:43:16.125 059 12565.23 11.53 54832.43 88888.00 2014-02-28 00:43:16.250 059 12565.12 11.53 54832.43 88888.00 2014-02-28 00:43:16.375 059 12565.12 11.55 54832.43 88888.00 2014-02-28 00:43:16.500 059 12565.10 11.55 54832.43 88888.00 2014-02-28 00:43:16.625 059 12565.08 11.53 54832.45 88888.00 2014-02-28 00:43:16.750 059 12565.05 11.53 54832.43 88888.00 2014-02-28 00:43:16.875 059 12565.02 11.53 54832.45 88888.00 2014-02-28 00:43:17.000 059 12565.05 11.50 54832.40 88888.00 2014-02-28 00:43:17.125 059 12565.12 11.53 54832.43 88888.00 2014-02-28 00:43:17.250 059 12565.10 11.50 54832.45 88888.00 2014-02-28 00:43:17.375 059 12565.08 11.55 54832.43 88888.00 2014-02-28 00:43:17.500 059 12565.05 11.53 54832.43 88888.00 2014-02-28 00:43:17.625 059 12565.10 11.50 54832.43 88888.00 2014-02-28 00:43:17.750 059 12565.12 11.50 54832.43 88888.00 2014-02-28 00:43:17.875 059 12565.10 11.50 54832.43 88888.00 2014-02-28 00:43:18.000 059 12565.10 11.50 54832.40 88888.00 2014-02-28 00:43:18.125 059 12565.08 11.50 54832.43 88888.00 2014-02-28 00:43:18.250 059 12565.05 11.47 54832.45 88888.00 2014-02-28 00:43:18.375 059 12565.12 11.47 54832.45 88888.00 2014-02-28 00:43:18.500 059 12565.17 11.47 54832.43 88888.00 2014-02-28 00:43:18.625 059 12565.10 11.43 54832.45 88888.00 2014-02-28 00:43:18.750 059 12565.08 11.43 54832.43 88888.00 2014-02-28 00:43:18.875 059 12565.08 11.45 54832.43 88888.00 2014-02-28 00:43:19.000 059 12565.05 11.43 54832.43 88888.00 2014-02-28 00:43:19.125 059 12565.05 11.45 54832.45 88888.00 2014-02-28 00:43:19.250 059 12564.98 11.40 54832.45 88888.00 2014-02-28 00:43:19.375 059 12564.98 11.40 54832.43 88888.00 2014-02-28 00:43:19.500 059 12564.95 11.40 54832.40 88888.00 2014-02-28 00:43:19.625 059 12564.95 11.43 54832.40 88888.00 2014-02-28 00:43:19.750 059 12564.95 11.45 54832.45 88888.00 2014-02-28 00:43:19.875 059 12565.02 11.40 54832.43 88888.00 2014-02-28 00:43:20.000 059 12565.05 11.40 54832.40 88888.00 2014-02-28 00:43:20.125 059 12565.02 11.38 54832.38 88888.00 2014-02-28 00:43:20.250 059 12565.02 11.40 54832.40 88888.00 2014-02-28 00:43:20.375 059 12565.02 11.40 54832.40 88888.00 2014-02-28 00:43:20.500 059 12565.00 11.43 54832.40 88888.00 2014-02-28 00:43:20.625 059 12565.05 11.40 54832.40 88888.00 2014-02-28 00:43:20.750 059 12565.05 11.40 54832.40 88888.00 2014-02-28 00:43:20.875 059 12565.02 11.38 54832.40 88888.00 2014-02-28 00:43:21.000 059 12565.05 11.40 54832.38 88888.00 2014-02-28 00:43:21.125 059 12564.98 11.38 54832.40 88888.00 2014-02-28 00:43:21.250 059 12564.90 11.38 54832.43 88888.00 2014-02-28 00:43:21.375 059 12565.02 11.40 54832.43 88888.00 2014-02-28 00:43:21.500 059 12564.98 11.40 54832.40 88888.00 2014-02-28 00:43:21.625 059 12564.92 11.38 54832.38 88888.00 2014-02-28 00:43:21.750 059 12564.92 11.38 54832.40 88888.00 2014-02-28 00:43:21.875 059 12564.95 11.43 54832.40 88888.00 2014-02-28 00:43:22.000 059 12565.02 11.40 54832.38 88888.00 2014-02-28 00:43:22.125 059 12565.08 11.40 54832.38 88888.00 2014-02-28 00:43:22.250 059 12565.08 11.38 54832.38 88888.00 2014-02-28 00:43:22.375 059 12565.15 11.40 54832.38 88888.00 2014-02-28 00:43:22.500 059 12565.12 11.40 54832.40 88888.00 2014-02-28 00:43:22.625 059 12565.10 11.43 54832.40 88888.00 2014-02-28 00:43:22.750 059 12565.00 11.40 54832.43 88888.00 2014-02-28 00:43:22.875 059 12565.00 11.43 54832.40 88888.00 2014-02-28 00:43:23.000 059 12565.00 11.40 54832.40 88888.00 2014-02-28 00:43:23.125 059 12565.02 11.40 54832.38 88888.00 2014-02-28 00:43:23.250 059 12565.00 11.40 54832.40 88888.00 2014-02-28 00:43:23.375 059 12565.00 11.38 54832.43 88888.00 2014-02-28 00:43:23.500 059 12564.92 11.40 54832.40 88888.00 2014-02-28 00:43:23.625 059 12564.92 11.38 54832.38 88888.00 2014-02-28 00:43:23.750 059 12564.90 11.40 54832.38 88888.00 2014-02-28 00:43:23.875 059 12564.98 11.40 54832.40 88888.00 2014-02-28 00:43:24.000 059 12565.02 11.40 54832.43 88888.00 2014-02-28 00:43:24.125 059 12564.95 11.40 54832.40 88888.00 2014-02-28 00:43:24.250 059 12564.90 11.43 54832.40 88888.00 2014-02-28 00:43:24.375 059 12564.92 11.40 54832.40 88888.00 2014-02-28 00:43:24.500 059 12564.88 11.38 54832.38 88888.00 2014-02-28 00:43:24.625 059 12564.92 11.40 54832.40 88888.00 2014-02-28 00:43:24.750 059 12564.98 11.43 54832.40 88888.00 2014-02-28 00:43:24.875 059 12564.95 11.38 54832.40 88888.00 2014-02-28 00:43:25.000 059 12564.95 11.35 54832.35 88888.00 2014-02-28 00:43:25.125 059 12564.95 11.35 54832.38 88888.00 2014-02-28 00:43:25.250 059 12564.98 11.40 54832.40 88888.00 2014-02-28 00:43:25.375 059 12565.08 11.43 54832.43 88888.00 2014-02-28 00:43:25.500 059 12565.08 11.40 54832.43 88888.00 2014-02-28 00:43:25.625 059 12565.00 11.38 54832.40 88888.00 2014-02-28 00:43:25.750 059 12564.95 11.38 54832.38 88888.00 2014-02-28 00:43:25.875 059 12564.92 11.35 54832.38 88888.00 2014-02-28 00:43:26.000 059 12564.85 11.40 54832.38 88888.00 2014-02-28 00:43:26.125 059 12564.85 11.40 54832.43 88888.00 2014-02-28 00:43:26.250 059 12564.88 11.43 54832.43 88888.00 2014-02-28 00:43:26.375 059 12564.90 11.43 54832.40 88888.00 2014-02-28 00:43:26.500 059 12564.83 11.43 54832.40 88888.00 2014-02-28 00:43:26.625 059 12564.80 11.40 54832.40 88888.00 2014-02-28 00:43:26.750 059 12564.85 11.40 54832.38 88888.00 2014-02-28 00:43:26.875 059 12564.88 11.38 54832.35 88888.00 2014-02-28 00:43:27.000 059 12564.88 11.38 54832.35 88888.00 2014-02-28 00:43:27.125 059 12564.88 11.38 54832.35 88888.00 2014-02-28 00:43:27.250 059 12564.85 11.38 54832.32 88888.00 2014-02-28 00:43:27.375 059 12564.88 11.38 54832.32 88888.00 2014-02-28 00:43:27.500 059 12564.98 11.38 54832.35 88888.00 2014-02-28 00:43:27.625 059 12564.98 11.40 54832.38 88888.00 2014-02-28 00:43:27.750 059 12564.98 11.40 54832.38 88888.00 2014-02-28 00:43:27.875 059 12564.95 11.43 54832.35 88888.00 2014-02-28 00:43:28.000 059 12564.90 11.40 54832.32 88888.00 2014-02-28 00:43:28.125 059 12564.92 11.40 54832.32 88888.00 2014-02-28 00:43:28.250 059 12564.95 11.43 54832.40 88888.00 2014-02-28 00:43:28.375 059 12564.95 11.43 54832.40 88888.00 2014-02-28 00:43:28.500 059 12564.90 11.45 54832.38 88888.00 2014-02-28 00:43:28.625 059 12564.83 11.45 54832.35 88888.00 2014-02-28 00:43:28.750 059 12564.80 11.43 54832.35 88888.00 2014-02-28 00:43:28.875 059 12564.80 11.43 54832.32 88888.00 2014-02-28 00:43:29.000 059 12564.85 11.45 54832.35 88888.00 2014-02-28 00:43:29.125 059 12564.85 11.45 54832.32 88888.00 2014-02-28 00:43:29.250 059 12564.77 11.43 54832.32 88888.00 2014-02-28 00:43:29.375 059 12564.83 11.43 54832.35 88888.00 2014-02-28 00:43:29.500 059 12564.88 11.45 54832.38 88888.00 2014-02-28 00:43:29.625 059 12564.85 11.45 54832.38 88888.00 2014-02-28 00:43:29.750 059 12564.83 11.45 54832.32 88888.00 2014-02-28 00:43:29.875 059 12564.88 11.43 54832.30 88888.00 2014-02-28 00:43:30.000 059 12564.85 11.47 54832.32 88888.00 2014-02-28 00:43:30.125 059 12564.83 11.50 54832.35 88888.00 2014-02-28 00:43:30.250 059 12564.83 11.47 54832.35 88888.00 2014-02-28 00:43:30.375 059 12564.88 11.47 54832.32 88888.00 2014-02-28 00:43:30.500 059 12564.88 11.45 54832.32 88888.00 2014-02-28 00:43:30.625 059 12564.83 11.45 54832.30 88888.00 2014-02-28 00:43:30.750 059 12564.83 11.45 54832.30 88888.00 2014-02-28 00:43:30.875 059 12564.77 11.47 54832.32 88888.00 2014-02-28 00:43:31.000 059 12564.83 11.47 54832.32 88888.00 2014-02-28 00:43:31.125 059 12564.88 11.45 54832.30 88888.00 2014-02-28 00:43:31.250 059 12564.83 11.45 54832.32 88888.00 2014-02-28 00:43:31.375 059 12564.77 11.45 54832.30 88888.00 2014-02-28 00:43:31.500 059 12564.75 11.45 54832.30 88888.00 2014-02-28 00:43:31.625 059 12564.75 11.45 54832.30 88888.00 2014-02-28 00:43:31.750 059 12564.73 11.45 54832.30 88888.00 2014-02-28 00:43:31.875 059 12564.73 11.47 54832.30 88888.00 2014-02-28 00:43:32.000 059 12564.77 11.47 54832.30 88888.00 2014-02-28 00:43:32.125 059 12564.77 11.47 54832.30 88888.00 2014-02-28 00:43:32.250 059 12564.75 11.43 54832.30 88888.00 2014-02-28 00:43:32.375 059 12564.80 11.43 54832.28 88888.00 2014-02-28 00:43:32.500 059 12564.88 11.47 54832.28 88888.00 2014-02-28 00:43:32.625 059 12564.88 11.47 54832.28 88888.00 2014-02-28 00:43:32.750 059 12564.90 11.47 54832.30 88888.00 2014-02-28 00:43:32.875 059 12564.85 11.50 54832.32 88888.00 2014-02-28 00:43:33.000 059 12564.80 11.53 54832.28 88888.00 2014-02-28 00:43:33.125 059 12564.80 11.50 54832.28 88888.00 2014-02-28 00:43:33.250 059 12564.80 11.50 54832.28 88888.00 2014-02-28 00:43:33.375 059 12564.83 11.50 54832.28 88888.00 2014-02-28 00:43:33.500 059 12564.83 11.50 54832.25 88888.00 2014-02-28 00:43:33.625 059 12564.88 11.50 54832.25 88888.00 2014-02-28 00:43:33.750 059 12564.88 11.47 54832.25 88888.00 2014-02-28 00:43:33.875 059 12564.85 11.47 54832.22 88888.00 2014-02-28 00:43:34.000 059 12564.80 11.45 54832.20 88888.00 2014-02-28 00:43:34.125 059 12564.80 11.50 54832.22 88888.00 2014-02-28 00:43:34.250 059 12564.83 11.53 54832.28 88888.00 2014-02-28 00:43:34.375 059 12564.85 11.53 54832.25 88888.00 2014-02-28 00:43:34.500 059 12564.80 11.55 54832.22 88888.00 2014-02-28 00:43:34.625 059 12564.77 11.53 54832.18 88888.00 2014-02-28 00:43:34.750 059 12564.80 11.50 54832.18 88888.00 2014-02-28 00:43:34.875 059 12564.83 11.50 54832.18 88888.00 2014-02-28 00:43:35.000 059 12564.85 11.50 54832.20 88888.00 2014-02-28 00:43:35.125 059 12564.88 11.50 54832.20 88888.00 2014-02-28 00:43:35.250 059 12564.83 11.53 54832.20 88888.00 2014-02-28 00:43:35.375 059 12564.80 11.53 54832.20 88888.00 2014-02-28 00:43:35.500 059 12564.80 11.53 54832.18 88888.00 2014-02-28 00:43:35.625 059 12564.77 11.50 54832.15 88888.00 2014-02-28 00:43:35.750 059 12564.77 11.53 54832.20 88888.00 2014-02-28 00:43:35.875 059 12564.83 11.55 54832.20 88888.00 2014-02-28 00:43:36.000 059 12564.85 11.55 54832.18 88888.00 2014-02-28 00:43:36.125 059 12564.83 11.53 54832.20 88888.00 2014-02-28 00:43:36.250 059 12564.77 11.50 54832.22 88888.00 2014-02-28 00:43:36.375 059 12564.83 11.50 54832.20 88888.00 2014-02-28 00:43:36.500 059 12564.80 11.53 54832.20 88888.00 2014-02-28 00:43:36.625 059 12564.73 11.53 54832.18 88888.00 2014-02-28 00:43:36.750 059 12564.73 11.55 54832.15 88888.00 2014-02-28 00:43:36.875 059 12564.70 11.55 54832.15 88888.00 2014-02-28 00:43:37.000 059 12564.70 11.57 54832.15 88888.00 2014-02-28 00:43:37.125 059 12564.70 11.55 54832.18 88888.00 2014-02-28 00:43:37.250 059 12564.70 11.55 54832.18 88888.00 2014-02-28 00:43:37.375 059 12564.80 11.55 54832.15 88888.00 2014-02-28 00:43:37.500 059 12564.77 11.57 54832.15 88888.00 2014-02-28 00:43:37.625 059 12564.73 11.57 54832.18 88888.00 2014-02-28 00:43:37.750 059 12564.70 11.57 54832.20 88888.00 2014-02-28 00:43:37.875 059 12564.70 11.55 54832.18 88888.00 2014-02-28 00:43:38.000 059 12564.67 11.53 54832.12 88888.00 2014-02-28 00:43:38.125 059 12564.65 11.53 54832.18 88888.00 2014-02-28 00:43:38.250 059 12564.65 11.55 54832.15 88888.00 2014-02-28 00:43:38.375 059 12564.73 11.55 54832.12 88888.00 2014-02-28 00:43:38.500 059 12564.75 11.57 54832.15 88888.00 2014-02-28 00:43:38.625 059 12564.73 11.57 54832.15 88888.00 2014-02-28 00:43:38.750 059 12564.60 11.57 54832.15 88888.00 2014-02-28 00:43:38.875 059 12564.58 11.60 54832.15 88888.00 2014-02-28 00:43:39.000 059 12564.60 11.60 54832.15 88888.00 2014-02-28 00:43:39.125 059 12564.62 11.62 54832.15 88888.00 2014-02-28 00:43:39.250 059 12564.60 11.62 54832.18 88888.00 2014-02-28 00:43:39.375 059 12564.62 11.62 54832.18 88888.00 2014-02-28 00:43:39.500 059 12564.60 11.62 54832.20 88888.00 2014-02-28 00:43:39.625 059 12564.58 11.60 54832.15 88888.00 2014-02-28 00:43:39.750 059 12564.62 11.60 54832.12 88888.00 2014-02-28 00:43:39.875 059 12564.60 11.62 54832.15 88888.00 2014-02-28 00:43:40.000 059 12564.65 11.62 54832.15 88888.00 2014-02-28 00:43:40.125 059 12564.60 11.62 54832.18 88888.00 2014-02-28 00:43:40.250 059 12564.58 11.62 54832.20 88888.00 2014-02-28 00:43:40.375 059 12564.62 11.62 54832.15 88888.00 2014-02-28 00:43:40.500 059 12564.60 11.60 54832.15 88888.00 2014-02-28 00:43:40.625 059 12564.52 11.65 54832.15 88888.00 2014-02-28 00:43:40.750 059 12564.58 11.68 54832.15 88888.00 2014-02-28 00:43:40.875 059 12564.58 11.65 54832.15 88888.00 2014-02-28 00:43:41.000 059 12564.60 11.65 54832.12 88888.00 2014-02-28 00:43:41.125 059 12564.60 11.65 54832.15 88888.00 2014-02-28 00:43:41.250 059 12564.55 11.65 54832.12 88888.00 2014-02-28 00:43:41.375 059 12564.58 11.68 54832.12 88888.00 2014-02-28 00:43:41.500 059 12564.55 11.65 54832.15 88888.00 2014-02-28 00:43:41.625 059 12564.45 11.65 54832.12 88888.00 2014-02-28 00:43:41.750 059 12564.45 11.68 54832.10 88888.00 2014-02-28 00:43:41.875 059 12564.58 11.70 54832.12 88888.00 2014-02-28 00:43:42.000 059 12564.60 11.70 54832.10 88888.00 2014-02-28 00:43:42.125 059 12564.52 11.70 54832.10 88888.00 2014-02-28 00:43:42.250 059 12564.52 11.70 54832.12 88888.00 2014-02-28 00:43:42.375 059 12564.52 11.75 54832.07 88888.00 2014-02-28 00:43:42.500 059 12564.55 11.78 54832.10 88888.00 2014-02-28 00:43:42.625 059 12564.52 11.72 54832.10 88888.00 2014-02-28 00:43:42.750 059 12564.52 11.78 54832.10 88888.00 2014-02-28 00:43:42.875 059 12564.50 11.78 54832.10 88888.00 2014-02-28 00:43:43.000 059 12564.50 11.75 54832.07 88888.00 2014-02-28 00:43:43.125 059 12564.52 11.75 54832.07 88888.00 2014-02-28 00:43:43.250 059 12564.48 11.72 54832.10 88888.00 2014-02-28 00:43:43.375 059 12564.48 11.78 54832.07 88888.00 2014-02-28 00:43:43.500 059 12564.48 11.78 54832.07 88888.00 2014-02-28 00:43:43.625 059 12564.42 11.78 54832.10 88888.00 2014-02-28 00:43:43.750 059 12564.42 11.80 54832.10 88888.00 2014-02-28 00:43:43.875 059 12564.50 11.78 54832.10 88888.00 2014-02-28 00:43:44.000 059 12564.45 11.72 54832.05 88888.00 2014-02-28 00:43:44.125 059 12564.50 11.75 54832.07 88888.00 2014-02-28 00:43:44.250 059 12564.40 11.80 54832.10 88888.00 2014-02-28 00:43:44.375 059 12564.38 11.78 54832.07 88888.00 2014-02-28 00:43:44.500 059 12564.33 11.80 54832.07 88888.00 2014-02-28 00:43:44.625 059 12564.33 11.80 54832.05 88888.00 2014-02-28 00:43:44.750 059 12564.42 11.82 54832.05 88888.00 2014-02-28 00:43:44.875 059 12564.42 11.80 54832.07 88888.00 2014-02-28 00:43:45.000 059 12564.38 11.78 54832.07 88888.00 2014-02-28 00:43:45.125 059 12564.38 11.80 54832.10 88888.00 2014-02-28 00:43:45.250 059 12564.30 11.82 54832.10 88888.00 2014-02-28 00:43:45.375 059 12564.30 11.85 54832.07 88888.00 2014-02-28 00:43:45.500 059 12564.33 11.88 54832.07 88888.00 2014-02-28 00:43:45.625 059 12564.35 11.88 54832.07 88888.00 2014-02-28 00:43:45.750 059 12564.30 11.82 54832.07 88888.00 2014-02-28 00:43:45.875 059 12564.23 11.82 54832.05 88888.00 2014-02-28 00:43:46.000 059 12564.27 11.85 54832.07 88888.00 2014-02-28 00:43:46.125 059 12564.25 11.85 54832.05 88888.00 2014-02-28 00:43:46.250 059 12564.25 11.80 54832.05 88888.00 2014-02-28 00:43:46.375 059 12564.30 11.80 54832.05 88888.00 2014-02-28 00:43:46.500 059 12564.30 11.82 54832.05 88888.00 2014-02-28 00:43:46.625 059 12564.30 11.85 54832.07 88888.00 2014-02-28 00:43:46.750 059 12564.30 11.88 54832.07 88888.00 2014-02-28 00:43:46.875 059 12564.25 11.88 54832.07 88888.00 2014-02-28 00:43:47.000 059 12564.23 11.85 54832.05 88888.00 2014-02-28 00:43:47.125 059 12564.23 11.88 54832.07 88888.00 2014-02-28 00:43:47.250 059 12564.20 11.85 54832.07 88888.00 2014-02-28 00:43:47.375 059 12564.23 11.88 54832.07 88888.00 2014-02-28 00:43:47.500 059 12564.15 11.85 54832.05 88888.00 2014-02-28 00:43:47.625 059 12564.23 11.85 54832.05 88888.00 2014-02-28 00:43:47.750 059 12564.20 11.88 54832.05 88888.00 2014-02-28 00:43:47.875 059 12564.15 11.85 54832.05 88888.00 2014-02-28 00:43:48.000 059 12564.15 11.88 54832.03 88888.00 2014-02-28 00:43:48.125 059 12564.10 11.88 54832.05 88888.00 2014-02-28 00:43:48.250 059 12564.08 11.85 54832.05 88888.00 2014-02-28 00:43:48.375 059 12564.10 11.88 54832.05 88888.00 2014-02-28 00:43:48.500 059 12564.15 11.90 54832.05 88888.00 2014-02-28 00:43:48.625 059 12564.20 11.90 54832.07 88888.00 2014-02-28 00:43:48.750 059 12564.17 11.90 54832.05 88888.00 2014-02-28 00:43:48.875 059 12564.10 11.90 54832.03 88888.00 2014-02-28 00:43:49.000 059 12564.12 11.90 54832.03 88888.00 2014-02-28 00:43:49.125 059 12564.02 11.88 54832.05 88888.00 2014-02-28 00:43:49.250 059 12563.98 11.90 54832.07 88888.00 2014-02-28 00:43:49.375 059 12564.05 11.93 54832.05 88888.00 2014-02-28 00:43:49.500 059 12564.05 11.95 54832.05 88888.00 2014-02-28 00:43:49.625 059 12564.10 11.93 54832.05 88888.00 2014-02-28 00:43:49.750 059 12564.12 11.93 54832.05 88888.00 2014-02-28 00:43:49.875 059 12564.10 11.93 54832.03 88888.00 2014-02-28 00:43:50.000 059 12564.10 11.90 54832.05 88888.00 2014-02-28 00:43:50.125 059 12564.00 11.90 54832.05 88888.00 2014-02-28 00:43:50.250 059 12563.95 11.90 54832.05 88888.00 2014-02-28 00:43:50.375 059 12564.00 11.90 54832.03 88888.00 2014-02-28 00:43:50.500 059 12563.95 11.90 54832.00 88888.00 2014-02-28 00:43:50.625 059 12563.92 11.90 54832.00 88888.00 2014-02-28 00:43:50.750 059 12563.95 11.90 54832.03 88888.00 2014-02-28 00:43:50.875 059 12563.98 11.93 54832.05 88888.00 2014-02-28 00:43:51.000 059 12563.95 11.93 54832.03 88888.00 2014-02-28 00:43:51.125 059 12563.92 11.90 54832.05 88888.00 2014-02-28 00:43:51.250 059 12563.92 11.90 54832.05 88888.00 2014-02-28 00:43:51.375 059 12564.00 11.93 54832.05 88888.00 2014-02-28 00:43:51.500 059 12564.05 11.93 54832.03 88888.00 2014-02-28 00:43:51.625 059 12564.02 11.93 54832.03 88888.00 2014-02-28 00:43:51.750 059 12563.95 11.90 54832.00 88888.00 2014-02-28 00:43:51.875 059 12563.85 11.90 54832.00 88888.00 2014-02-28 00:43:52.000 059 12563.90 11.93 54832.00 88888.00 2014-02-28 00:43:52.125 059 12563.98 11.95 54832.00 88888.00 2014-02-28 00:43:52.250 059 12564.00 11.95 54832.03 88888.00 2014-02-28 00:43:52.375 059 12563.98 11.93 54832.03 88888.00 2014-02-28 00:43:52.500 059 12563.98 11.90 54831.97 88888.00 2014-02-28 00:43:52.625 059 12564.00 11.88 54831.97 88888.00 2014-02-28 00:43:52.750 059 12564.00 11.90 54831.97 88888.00 2014-02-28 00:43:52.875 059 12564.00 11.95 54832.00 88888.00 2014-02-28 00:43:53.000 059 12564.02 11.95 54831.97 88888.00 2014-02-28 00:43:53.125 059 12563.98 11.95 54831.97 88888.00 2014-02-28 00:43:53.250 059 12563.98 11.93 54831.97 88888.00 2014-02-28 00:43:53.375 059 12564.00 11.95 54831.97 88888.00 2014-02-28 00:43:53.500 059 12563.92 11.95 54831.97 88888.00 2014-02-28 00:43:53.625 059 12563.90 11.97 54832.03 88888.00 2014-02-28 00:43:53.750 059 12563.95 11.95 54832.03 88888.00 2014-02-28 00:43:53.875 059 12563.92 11.95 54832.03 88888.00 2014-02-28 00:43:54.000 059 12563.90 11.95 54832.00 88888.00 2014-02-28 00:43:54.125 059 12563.85 11.95 54832.00 88888.00 2014-02-28 00:43:54.250 059 12563.83 11.95 54831.97 88888.00 2014-02-28 00:43:54.375 059 12563.92 11.95 54831.97 88888.00 2014-02-28 00:43:54.500 059 12563.95 11.97 54831.97 88888.00 2014-02-28 00:43:54.625 059 12563.98 11.97 54832.00 88888.00 2014-02-28 00:43:54.750 059 12563.98 11.97 54831.97 88888.00 2014-02-28 00:43:54.875 059 12563.98 11.97 54831.95 88888.00 2014-02-28 00:43:55.000 059 12563.98 11.97 54831.93 88888.00 2014-02-28 00:43:55.125 059 12563.98 11.97 54832.00 88888.00 2014-02-28 00:43:55.250 059 12563.92 11.97 54831.95 88888.00 2014-02-28 00:43:55.375 059 12563.95 11.97 54831.95 88888.00 2014-02-28 00:43:55.500 059 12563.90 12.00 54831.93 88888.00 2014-02-28 00:43:55.625 059 12563.88 12.00 54831.93 88888.00 2014-02-28 00:43:55.750 059 12563.92 12.03 54831.93 88888.00 2014-02-28 00:43:55.875 059 12563.95 12.05 54831.95 88888.00 2014-02-28 00:43:56.000 059 12563.88 12.05 54831.93 88888.00 2014-02-28 00:43:56.125 059 12563.90 12.03 54831.95 88888.00 2014-02-28 00:43:56.250 059 12563.85 12.03 54831.95 88888.00 2014-02-28 00:43:56.375 059 12563.90 12.03 54831.93 88888.00 2014-02-28 00:43:56.500 059 12563.92 12.03 54831.90 88888.00 2014-02-28 00:43:56.625 059 12563.88 12.03 54831.93 88888.00 2014-02-28 00:43:56.750 059 12563.90 12.03 54831.90 88888.00 2014-02-28 00:43:56.875 059 12563.95 12.05 54831.93 88888.00 2014-02-28 00:43:57.000 059 12563.98 12.07 54831.93 88888.00 2014-02-28 00:43:57.125 059 12563.95 12.05 54831.93 88888.00 2014-02-28 00:43:57.250 059 12563.88 12.00 54831.88 88888.00 2014-02-28 00:43:57.375 059 12563.92 12.05 54831.90 88888.00 2014-02-28 00:43:57.500 059 12563.92 12.05 54831.90 88888.00 2014-02-28 00:43:57.625 059 12563.90 12.07 54831.90 88888.00 2014-02-28 00:43:57.750 059 12563.83 12.07 54831.90 88888.00 2014-02-28 00:43:57.875 059 12563.83 12.10 54831.93 88888.00 2014-02-28 00:43:58.000 059 12563.83 12.10 54831.90 88888.00 2014-02-28 00:43:58.125 059 12563.85 12.10 54831.93 88888.00 2014-02-28 00:43:58.250 059 12563.80 12.10 54831.90 88888.00 2014-02-28 00:43:58.375 059 12563.77 12.15 54831.88 88888.00 2014-02-28 00:43:58.500 059 12563.67 12.15 54831.88 88888.00 2014-02-28 00:43:58.625 059 12563.67 12.15 54831.85 88888.00 2014-02-28 00:43:58.750 059 12563.77 12.15 54831.88 88888.00 2014-02-28 00:43:58.875 059 12563.83 12.15 54831.85 88888.00 2014-02-28 00:43:59.000 059 12563.83 12.15 54831.82 88888.00 2014-02-28 00:43:59.125 059 12563.75 12.15 54831.82 88888.00 2014-02-28 00:43:59.250 059 12563.75 12.18 54831.85 88888.00 2014-02-28 00:43:59.375 059 12563.77 12.20 54831.82 88888.00 2014-02-28 00:43:59.500 059 12563.77 12.20 54831.80 88888.00 2014-02-28 00:43:59.625 059 12563.70 12.20 54831.82 88888.00 2014-02-28 00:43:59.750 059 12563.67 12.20 54831.82 88888.00 2014-02-28 00:43:59.875 059 12563.75 12.20 54831.82 88888.00 2014-02-28 00:44:00.000 059 12563.73 12.18 54831.80 88888.00 2014-02-28 00:44:00.125 059 12563.70 12.20 54831.82 88888.00 2014-02-28 00:44:00.250 059 12563.70 12.20 54831.85 88888.00 2014-02-28 00:44:00.375 059 12563.67 12.20 54831.85 88888.00 2014-02-28 00:44:00.500 059 12563.65 12.22 54831.85 88888.00 2014-02-28 00:44:00.625 059 12563.70 12.28 54831.82 88888.00 2014-02-28 00:44:00.750 059 12563.75 12.30 54831.82 88888.00 2014-02-28 00:44:00.875 059 12563.77 12.28 54831.82 88888.00 2014-02-28 00:44:01.000 059 12563.75 12.30 54831.80 88888.00 2014-02-28 00:44:01.125 059 12563.65 12.35 54831.85 88888.00 2014-02-28 00:44:01.250 059 12563.60 12.32 54831.85 88888.00 2014-02-28 00:44:01.375 059 12563.67 12.32 54831.85 88888.00 2014-02-28 00:44:01.500 059 12563.60 12.32 54831.80 88888.00 2014-02-28 00:44:01.625 059 12563.55 12.35 54831.80 88888.00 2014-02-28 00:44:01.750 059 12563.50 12.38 54831.78 88888.00 2014-02-28 00:44:01.875 059 12563.48 12.35 54831.80 88888.00 2014-02-28 00:44:02.000 059 12563.50 12.38 54831.78 88888.00 2014-02-28 00:44:02.125 059 12563.52 12.40 54831.80 88888.00 2014-02-28 00:44:02.250 059 12563.52 12.40 54831.80 88888.00 2014-02-28 00:44:02.375 059 12563.60 12.40 54831.75 88888.00 2014-02-28 00:44:02.500 059 12563.60 12.40 54831.75 88888.00 2014-02-28 00:44:02.625 059 12563.60 12.45 54831.75 88888.00 2014-02-28 00:44:02.750 059 12563.65 12.45 54831.78 88888.00 2014-02-28 00:44:02.875 059 12563.65 12.43 54831.75 88888.00 2014-02-28 00:44:03.000 059 12563.67 12.40 54831.75 88888.00 2014-02-28 00:44:03.125 059 12563.65 12.43 54831.78 88888.00 2014-02-28 00:44:03.250 059 12563.62 12.47 54831.78 88888.00 2014-02-28 00:44:03.375 059 12563.67 12.47 54831.75 88888.00 2014-02-28 00:44:03.500 059 12563.65 12.50 54831.75 88888.00 2014-02-28 00:44:03.625 059 12563.62 12.55 54831.75 88888.00 2014-02-28 00:44:03.750 059 12563.62 12.53 54831.75 88888.00 2014-02-28 00:44:03.875 059 12563.62 12.50 54831.72 88888.00 2014-02-28 00:44:04.000 059 12563.58 12.53 54831.70 88888.00 2014-02-28 00:44:04.125 059 12563.45 12.53 54831.72 88888.00 2014-02-28 00:44:04.250 059 12563.45 12.53 54831.72 88888.00 2014-02-28 00:44:04.375 059 12563.42 12.53 54831.70 88888.00 2014-02-28 00:44:04.500 059 12563.42 12.57 54831.72 88888.00 2014-02-28 00:44:04.625 059 12563.48 12.57 54831.75 88888.00 2014-02-28 00:44:04.750 059 12563.50 12.57 54831.75 88888.00 2014-02-28 00:44:04.875 059 12563.50 12.60 54831.75 88888.00 2014-02-28 00:44:05.000 059 12563.50 12.62 54831.70 88888.00 2014-02-28 00:44:05.125 059 12563.45 12.60 54831.70 88888.00 2014-02-28 00:44:05.250 059 12563.42 12.60 54831.68 88888.00 2014-02-28 00:44:05.375 059 12563.50 12.65 54831.68 88888.00 2014-02-28 00:44:05.500 059 12563.45 12.65 54831.70 88888.00 2014-02-28 00:44:05.625 059 12563.42 12.62 54831.70 88888.00 2014-02-28 00:44:05.750 059 12563.38 12.65 54831.70 88888.00 2014-02-28 00:44:05.875 059 12563.40 12.68 54831.68 88888.00 2014-02-28 00:44:06.000 059 12563.38 12.68 54831.70 88888.00 2014-02-28 00:44:06.125 059 12563.33 12.72 54831.70 88888.00 2014-02-28 00:44:06.250 059 12563.30 12.70 54831.68 88888.00 2014-02-28 00:44:06.375 059 12563.35 12.72 54831.68 88888.00 2014-02-28 00:44:06.500 059 12563.35 12.70 54831.65 88888.00 2014-02-28 00:44:06.625 059 12563.30 12.75 54831.68 88888.00 2014-02-28 00:44:06.750 059 12563.27 12.78 54831.72 88888.00 2014-02-28 00:44:06.875 059 12563.30 12.78 54831.70 88888.00 2014-02-28 00:44:07.000 059 12563.38 12.78 54831.65 88888.00 2014-02-28 00:44:07.125 059 12563.35 12.78 54831.68 88888.00 2014-02-28 00:44:07.250 059 12563.33 12.75 54831.62 88888.00 2014-02-28 00:44:07.375 059 12563.35 12.80 54831.65 88888.00 2014-02-28 00:44:07.500 059 12563.33 12.82 54831.68 88888.00 2014-02-28 00:44:07.625 059 12563.33 12.82 54831.68 88888.00 2014-02-28 00:44:07.750 059 12563.27 12.85 54831.65 88888.00 2014-02-28 00:44:07.875 059 12563.30 12.88 54831.65 88888.00 2014-02-28 00:44:08.000 059 12563.30 12.90 54831.62 88888.00 2014-02-28 00:44:08.125 059 12563.27 12.90 54831.68 88888.00 2014-02-28 00:44:08.250 059 12563.23 12.90 54831.65 88888.00 2014-02-28 00:44:08.375 059 12563.23 12.90 54831.65 88888.00 2014-02-28 00:44:08.500 059 12563.27 12.95 54831.68 88888.00 2014-02-28 00:44:08.625 059 12563.30 12.97 54831.68 88888.00 2014-02-28 00:44:08.750 059 12563.35 12.95 54831.62 88888.00 2014-02-28 00:44:08.875 059 12563.30 12.95 54831.62 88888.00 2014-02-28 00:44:09.000 059 12563.27 12.93 54831.57 88888.00 2014-02-28 00:44:09.125 059 12563.25 12.95 54831.57 88888.00 2014-02-28 00:44:09.250 059 12563.23 12.95 54831.62 88888.00 2014-02-28 00:44:09.375 059 12563.25 12.95 54831.65 88888.00 2014-02-28 00:44:09.500 059 12563.30 13.00 54831.65 88888.00 2014-02-28 00:44:09.625 059 12563.30 13.03 54831.65 88888.00 2014-02-28 00:44:09.750 059 12563.35 13.00 54831.65 88888.00 2014-02-28 00:44:09.875 059 12563.30 13.03 54831.60 88888.00 2014-02-28 00:44:10.000 059 12563.27 13.05 54831.57 88888.00 2014-02-28 00:44:10.125 059 12563.27 13.07 54831.57 88888.00 2014-02-28 00:44:10.250 059 12563.23 13.05 54831.57 88888.00 2014-02-28 00:44:10.375 059 12563.30 13.10 54831.57 88888.00 2014-02-28 00:44:10.500 059 12563.25 13.10 54831.60 88888.00 2014-02-28 00:44:10.625 059 12563.27 13.07 54831.57 88888.00 2014-02-28 00:44:10.750 059 12563.23 13.03 54831.57 88888.00 2014-02-28 00:44:10.875 059 12563.20 13.07 54831.57 88888.00 2014-02-28 00:44:11.000 059 12563.20 13.07 54831.57 88888.00 2014-02-28 00:44:11.125 059 12563.17 13.07 54831.55 88888.00 2014-02-28 00:44:11.250 059 12563.17 13.12 54831.57 88888.00 2014-02-28 00:44:11.375 059 12563.17 13.12 54831.55 88888.00 2014-02-28 00:44:11.500 059 12563.17 13.15 54831.57 88888.00 2014-02-28 00:44:11.625 059 12563.15 13.18 54831.55 88888.00 2014-02-28 00:44:11.750 059 12563.17 13.20 54831.55 88888.00 2014-02-28 00:44:11.875 059 12563.23 13.18 54831.57 88888.00 2014-02-28 00:44:12.000 059 12563.17 13.18 54831.55 88888.00 2014-02-28 00:44:12.125 059 12563.17 13.22 54831.53 88888.00 2014-02-28 00:44:12.250 059 12563.15 13.22 54831.55 88888.00 2014-02-28 00:44:12.375 059 12563.15 13.20 54831.55 88888.00 2014-02-28 00:44:12.500 059 12563.10 13.22 54831.53 88888.00 2014-02-28 00:44:12.625 059 12563.15 13.20 54831.53 88888.00 2014-02-28 00:44:12.750 059 12563.17 13.25 54831.50 88888.00 2014-02-28 00:44:12.875 059 12563.20 13.30 54831.55 88888.00 2014-02-28 00:44:13.000 059 12563.20 13.28 54831.50 88888.00 2014-02-28 00:44:13.125 059 12563.20 13.32 54831.53 88888.00 2014-02-28 00:44:13.250 059 12563.23 13.30 54831.53 88888.00 2014-02-28 00:44:13.375 059 12563.27 13.32 54831.53 88888.00 2014-02-28 00:44:13.500 059 12563.27 13.35 54831.53 88888.00 2014-02-28 00:44:13.625 059 12563.27 13.35 54831.50 88888.00 2014-02-28 00:44:13.750 059 12563.30 13.35 54831.50 88888.00 2014-02-28 00:44:13.875 059 12563.23 13.35 54831.47 88888.00 2014-02-28 00:44:14.000 059 12563.25 13.32 54831.45 88888.00 2014-02-28 00:44:14.125 059 12563.25 13.35 54831.47 88888.00 2014-02-28 00:44:14.250 059 12563.23 13.38 54831.50 88888.00 2014-02-28 00:44:14.375 059 12563.25 13.40 54831.47 88888.00 2014-02-28 00:44:14.500 059 12563.23 13.40 54831.47 88888.00 2014-02-28 00:44:14.625 059 12563.25 13.40 54831.45 88888.00 2014-02-28 00:44:14.750 059 12563.27 13.43 54831.45 88888.00 2014-02-28 00:44:14.875 059 12563.25 13.45 54831.45 88888.00 2014-02-28 00:44:15.000 059 12563.23 13.45 54831.45 88888.00 2014-02-28 00:44:15.125 059 12563.23 13.43 54831.43 88888.00 2014-02-28 00:44:15.250 059 12563.20 13.40 54831.43 88888.00 2014-02-28 00:44:15.375 059 12563.25 13.45 54831.47 88888.00 2014-02-28 00:44:15.500 059 12563.25 13.50 54831.47 88888.00 2014-02-28 00:44:15.625 059 12563.23 13.47 54831.43 88888.00 2014-02-28 00:44:15.750 059 12563.15 13.47 54831.43 88888.00 2014-02-28 00:44:15.875 059 12563.17 13.50 54831.45 88888.00 2014-02-28 00:44:16.000 059 12563.20 13.50 54831.40 88888.00 2014-02-28 00:44:16.125 059 12563.23 13.47 54831.38 88888.00 2014-02-28 00:44:16.250 059 12563.23 13.47 54831.40 88888.00 2014-02-28 00:44:16.375 059 12563.25 13.50 54831.40 88888.00 2014-02-28 00:44:16.500 059 12563.23 13.53 54831.35 88888.00 2014-02-28 00:44:16.625 059 12563.23 13.55 54831.32 88888.00 2014-02-28 00:44:16.750 059 12563.23 13.55 54831.38 88888.00 2014-02-28 00:44:16.875 059 12563.23 13.57 54831.40 88888.00 2014-02-28 00:44:17.000 059 12563.30 13.57 54831.35 88888.00 2014-02-28 00:44:17.125 059 12563.30 13.57 54831.38 88888.00 2014-02-28 00:44:17.250 059 12563.27 13.57 54831.35 88888.00 2014-02-28 00:44:17.375 059 12563.30 13.60 54831.35 88888.00 2014-02-28 00:44:17.500 059 12563.23 13.60 54831.35 88888.00 2014-02-28 00:44:17.625 059 12563.23 13.60 54831.35 88888.00 2014-02-28 00:44:17.750 059 12563.27 13.60 54831.38 88888.00 2014-02-28 00:44:17.875 059 12563.23 13.62 54831.38 88888.00 2014-02-28 00:44:18.000 059 12563.23 13.62 54831.40 88888.00 2014-02-28 00:44:18.125 059 12563.25 13.65 54831.40 88888.00 2014-02-28 00:44:18.250 059 12563.33 13.65 54831.43 88888.00 2014-02-28 00:44:18.375 059 12563.35 13.65 54831.38 88888.00 2014-02-28 00:44:18.500 059 12563.25 13.65 54831.32 88888.00 2014-02-28 00:44:18.625 059 12563.20 13.65 54831.32 88888.00 2014-02-28 00:44:18.750 059 12563.20 13.65 54831.32 88888.00 2014-02-28 00:44:18.875 059 12563.20 13.68 54831.35 88888.00 2014-02-28 00:44:19.000 059 12563.23 13.72 54831.35 88888.00 2014-02-28 00:44:19.125 059 12563.23 13.70 54831.35 88888.00 2014-02-28 00:44:19.250 059 12563.17 13.68 54831.32 88888.00 2014-02-28 00:44:19.375 059 12563.12 13.65 54831.30 88888.00 2014-02-28 00:44:19.500 059 12563.15 13.68 54831.30 88888.00 2014-02-28 00:44:19.625 059 12563.15 13.72 54831.32 88888.00 2014-02-28 00:44:19.750 059 12563.12 13.72 54831.32 88888.00 2014-02-28 00:44:19.875 059 12563.10 13.75 54831.32 88888.00 2014-02-28 00:44:20.000 059 12563.15 13.78 54831.32 88888.00 2014-02-28 00:44:20.125 059 12563.15 13.80 54831.32 88888.00 2014-02-28 00:44:20.250 059 12563.12 13.80 54831.32 88888.00 2014-02-28 00:44:20.375 059 12563.17 13.80 54831.32 88888.00 2014-02-28 00:44:20.500 059 12563.20 13.80 54831.35 88888.00 2014-02-28 00:44:20.625 059 12563.23 13.80 54831.28 88888.00 2014-02-28 00:44:20.750 059 12563.23 13.82 54831.28 88888.00 2014-02-28 00:44:20.875 059 12563.23 13.80 54831.30 88888.00 2014-02-28 00:44:21.000 059 12563.25 13.80 54831.30 88888.00 2014-02-28 00:44:21.125 059 12563.25 13.80 54831.32 88888.00 2014-02-28 00:44:21.250 059 12563.17 13.78 54831.28 88888.00 2014-02-28 00:44:21.375 059 12563.23 13.78 54831.25 88888.00 2014-02-28 00:44:21.500 059 12563.20 13.82 54831.25 88888.00 2014-02-28 00:44:21.625 059 12563.17 13.88 54831.25 88888.00 2014-02-28 00:44:21.750 059 12563.20 13.85 54831.25 88888.00 2014-02-28 00:44:21.875 059 12563.25 13.85 54831.22 88888.00 2014-02-28 00:44:22.000 059 12563.25 13.85 54831.20 88888.00 2014-02-28 00:44:22.125 059 12563.27 13.85 54831.22 88888.00 2014-02-28 00:44:22.250 059 12563.20 13.82 54831.22 88888.00 2014-02-28 00:44:22.375 059 12563.20 13.82 54831.22 88888.00 2014-02-28 00:44:22.500 059 12563.23 13.85 54831.22 88888.00 2014-02-28 00:44:22.625 059 12563.33 13.88 54831.22 88888.00 2014-02-28 00:44:22.750 059 12563.33 13.90 54831.25 88888.00 2014-02-28 00:44:22.875 059 12563.27 13.90 54831.22 88888.00 2014-02-28 00:44:23.000 059 12563.25 13.93 54831.18 88888.00 2014-02-28 00:44:23.125 059 12563.25 13.93 54831.20 88888.00 2014-02-28 00:44:23.250 059 12563.27 13.97 54831.22 88888.00 2014-02-28 00:44:23.375 059 12563.27 13.95 54831.20 88888.00 2014-02-28 00:44:23.500 059 12563.20 13.93 54831.20 88888.00 2014-02-28 00:44:23.625 059 12563.15 13.93 54831.20 88888.00 2014-02-28 00:44:23.750 059 12563.20 13.97 54831.20 88888.00 2014-02-28 00:44:23.875 059 12563.20 14.00 54831.18 88888.00 2014-02-28 00:44:24.000 059 12563.23 13.97 54831.20 88888.00 2014-02-28 00:44:24.125 059 12563.23 14.00 54831.22 88888.00 2014-02-28 00:44:24.250 059 12563.30 14.03 54831.20 88888.00 2014-02-28 00:44:24.375 059 12563.30 14.05 54831.20 88888.00 2014-02-28 00:44:24.500 059 12563.27 14.05 54831.20 88888.00 2014-02-28 00:44:24.625 059 12563.27 14.05 54831.20 88888.00 2014-02-28 00:44:24.750 059 12563.20 14.05 54831.20 88888.00 2014-02-28 00:44:24.875 059 12563.20 14.05 54831.20 88888.00 2014-02-28 00:44:25.000 059 12563.30 14.03 54831.22 88888.00 2014-02-28 00:44:25.125 059 12563.38 14.03 54831.20 88888.00 2014-02-28 00:44:25.250 059 12563.33 14.05 54831.20 88888.00 2014-02-28 00:44:25.375 059 12563.35 14.07 54831.18 88888.00 2014-02-28 00:44:25.500 059 12563.33 14.07 54831.18 88888.00 2014-02-28 00:44:25.625 059 12563.25 14.03 54831.18 88888.00 2014-02-28 00:44:25.750 059 12563.25 14.10 54831.18 88888.00 2014-02-28 00:44:25.875 059 12563.33 14.10 54831.20 88888.00 2014-02-28 00:44:26.000 059 12563.33 14.12 54831.18 88888.00 2014-02-28 00:44:26.125 059 12563.30 14.07 54831.20 88888.00 2014-02-28 00:44:26.250 059 12563.30 14.10 54831.22 88888.00 2014-02-28 00:44:26.375 059 12563.30 14.12 54831.20 88888.00 2014-02-28 00:44:26.500 059 12563.20 14.10 54831.20 88888.00 2014-02-28 00:44:26.625 059 12563.17 14.07 54831.18 88888.00 2014-02-28 00:44:26.750 059 12563.17 14.15 54831.18 88888.00 2014-02-28 00:44:26.875 059 12563.23 14.15 54831.20 88888.00 2014-02-28 00:44:27.000 059 12563.30 14.15 54831.18 88888.00 2014-02-28 00:44:27.125 059 12563.25 14.12 54831.15 88888.00 2014-02-28 00:44:27.250 059 12563.23 14.12 54831.20 88888.00 2014-02-28 00:44:27.375 059 12563.25 14.15 54831.15 88888.00 2014-02-28 00:44:27.500 059 12563.17 14.18 54831.15 88888.00 2014-02-28 00:44:27.625 059 12563.12 14.15 54831.18 88888.00 2014-02-28 00:44:27.750 059 12563.20 14.12 54831.20 88888.00 2014-02-28 00:44:27.875 059 12563.27 14.18 54831.15 88888.00 2014-02-28 00:44:28.000 059 12563.30 14.18 54831.15 88888.00 2014-02-28 00:44:28.125 059 12563.27 14.18 54831.18 88888.00 2014-02-28 00:44:28.250 059 12563.25 14.15 54831.18 88888.00 2014-02-28 00:44:28.375 059 12563.25 14.15 54831.15 88888.00 2014-02-28 00:44:28.500 059 12563.23 14.15 54831.15 88888.00 2014-02-28 00:44:28.625 059 12563.25 14.12 54831.15 88888.00 2014-02-28 00:44:28.750 059 12563.25 14.15 54831.15 88888.00 2014-02-28 00:44:28.875 059 12563.23 14.12 54831.15 88888.00 2014-02-28 00:44:29.000 059 12563.27 14.12 54831.15 88888.00 2014-02-28 00:44:29.125 059 12563.30 14.15 54831.15 88888.00 2014-02-28 00:44:29.250 059 12563.25 14.15 54831.12 88888.00 2014-02-28 00:44:29.375 059 12563.23 14.18 54831.15 88888.00 2014-02-28 00:44:29.500 059 12563.20 14.18 54831.15 88888.00 2014-02-28 00:44:29.625 059 12563.20 14.15 54831.12 88888.00 2014-02-28 00:44:29.750 059 12563.20 14.18 54831.15 88888.00 2014-02-28 00:44:29.875 059 12563.20 14.20 54831.15 88888.00 2014-02-28 00:44:30.000 059 12563.20 14.20 54831.15 88888.00 2014-02-28 00:44:30.125 059 12563.23 14.18 54831.12 88888.00 2014-02-28 00:44:30.250 059 12563.20 14.15 54831.12 88888.00 2014-02-28 00:44:30.375 059 12563.17 14.18 54831.12 88888.00 2014-02-28 00:44:30.500 059 12563.10 14.18 54831.12 88888.00 2014-02-28 00:44:30.625 059 12563.15 14.18 54831.10 88888.00 2014-02-28 00:44:30.750 059 12563.17 14.18 54831.12 88888.00 2014-02-28 00:44:30.875 059 12563.17 14.18 54831.10 88888.00 2014-02-28 00:44:31.000 059 12563.12 14.20 54831.10 88888.00 2014-02-28 00:44:31.125 059 12563.17 14.18 54831.10 88888.00 2014-02-28 00:44:31.250 059 12563.05 14.15 54831.10 88888.00 2014-02-28 00:44:31.375 059 12563.05 14.18 54831.10 88888.00 2014-02-28 00:44:31.500 059 12563.05 14.20 54831.10 88888.00 2014-02-28 00:44:31.625 059 12563.02 14.20 54831.10 88888.00 2014-02-28 00:44:31.750 059 12563.05 14.18 54831.10 88888.00 2014-02-28 00:44:31.875 059 12563.02 14.18 54831.10 88888.00 2014-02-28 00:44:32.000 059 12563.02 14.18 54831.07 88888.00 2014-02-28 00:44:32.125 059 12563.05 14.22 54831.07 88888.00 2014-02-28 00:44:32.250 059 12563.02 14.20 54831.10 88888.00 2014-02-28 00:44:32.375 059 12563.08 14.22 54831.10 88888.00 2014-02-28 00:44:32.500 059 12563.02 14.25 54831.10 88888.00 2014-02-28 00:44:32.625 059 12563.02 14.22 54831.10 88888.00 2014-02-28 00:44:32.750 059 12563.05 14.20 54831.05 88888.00 2014-02-28 00:44:32.875 059 12563.08 14.22 54831.07 88888.00 2014-02-28 00:44:33.000 059 12563.08 14.22 54831.07 88888.00 2014-02-28 00:44:33.125 059 12563.05 14.22 54831.07 88888.00 2014-02-28 00:44:33.250 059 12563.02 14.22 54831.07 88888.00 2014-02-28 00:44:33.375 059 12563.12 14.28 54831.07 88888.00 2014-02-28 00:44:33.500 059 12563.05 14.25 54831.07 88888.00 2014-02-28 00:44:33.625 059 12563.02 14.22 54831.05 88888.00 2014-02-28 00:44:33.750 059 12563.08 14.22 54831.03 88888.00 2014-02-28 00:44:33.875 059 12563.00 14.20 54831.05 88888.00 2014-02-28 00:44:34.000 059 12562.92 14.22 54831.05 88888.00 2014-02-28 00:44:34.125 059 12562.90 14.22 54831.03 88888.00 2014-02-28 00:44:34.250 059 12562.92 14.22 54831.05 88888.00 2014-02-28 00:44:34.375 059 12563.00 14.22 54831.03 88888.00 2014-02-28 00:44:34.500 059 12563.02 14.22 54831.03 88888.00 2014-02-28 00:44:34.625 059 12563.00 14.22 54831.03 88888.00 2014-02-28 00:44:34.750 059 12562.98 14.25 54831.03 88888.00 2014-02-28 00:44:34.875 059 12562.98 14.28 54831.05 88888.00 2014-02-28 00:44:35.000 059 12563.05 14.30 54831.05 88888.00 2014-02-28 00:44:35.125 059 12563.05 14.28 54831.05 88888.00 2014-02-28 00:44:35.250 059 12562.98 14.25 54831.07 88888.00 2014-02-28 00:44:35.375 059 12562.98 14.25 54831.07 88888.00 2014-02-28 00:44:35.500 059 12562.98 14.28 54831.05 88888.00 2014-02-28 00:44:35.625 059 12562.98 14.28 54831.03 88888.00 2014-02-28 00:44:35.750 059 12562.98 14.28 54831.00 88888.00 2014-02-28 00:44:35.875 059 12562.95 14.30 54831.03 88888.00 2014-02-28 00:44:36.000 059 12562.90 14.28 54831.00 88888.00 2014-02-28 00:44:36.125 059 12562.95 14.28 54831.03 88888.00 2014-02-28 00:44:36.250 059 12562.98 14.28 54831.03 88888.00 2014-02-28 00:44:36.375 059 12563.00 14.32 54831.00 88888.00 2014-02-28 00:44:36.500 059 12562.95 14.32 54831.00 88888.00 2014-02-28 00:44:36.625 059 12563.00 14.32 54831.00 88888.00 2014-02-28 00:44:36.750 059 12563.00 14.30 54831.00 88888.00 2014-02-28 00:44:36.875 059 12562.95 14.28 54831.00 88888.00 2014-02-28 00:44:37.000 059 12562.95 14.32 54831.00 88888.00 2014-02-28 00:44:37.125 059 12562.95 14.32 54831.00 88888.00 2014-02-28 00:44:37.250 059 12562.88 14.28 54830.97 88888.00 2014-02-28 00:44:37.375 059 12562.88 14.28 54830.97 88888.00 2014-02-28 00:44:37.500 059 12562.90 14.32 54831.03 88888.00 2014-02-28 00:44:37.625 059 12562.95 14.32 54831.00 88888.00 2014-02-28 00:44:37.750 059 12562.98 14.30 54831.00 88888.00 2014-02-28 00:44:37.875 059 12562.98 14.30 54831.00 88888.00 2014-02-28 00:44:38.000 059 12563.02 14.32 54830.97 88888.00 2014-02-28 00:44:38.125 059 12563.05 14.35 54831.00 88888.00 2014-02-28 00:44:38.250 059 12563.08 14.35 54831.03 88888.00 2014-02-28 00:44:38.375 059 12563.10 14.35 54831.00 88888.00 2014-02-28 00:44:38.500 059 12563.10 14.35 54830.97 88888.00 2014-02-28 00:44:38.625 059 12563.08 14.35 54830.97 88888.00 2014-02-28 00:44:38.750 059 12563.05 14.38 54830.95 88888.00 2014-02-28 00:44:38.875 059 12563.05 14.38 54830.95 88888.00 2014-02-28 00:44:39.000 059 12563.10 14.38 54830.97 88888.00 2014-02-28 00:44:39.125 059 12563.08 14.35 54830.97 88888.00 2014-02-28 00:44:39.250 059 12563.05 14.35 54830.97 88888.00 2014-02-28 00:44:39.375 059 12563.10 14.38 54830.95 88888.00 2014-02-28 00:44:39.500 059 12563.08 14.38 54830.95 88888.00 2014-02-28 00:44:39.625 059 12563.02 14.38 54830.90 88888.00 2014-02-28 00:44:39.750 059 12562.98 14.40 54830.95 88888.00 2014-02-28 00:44:39.875 059 12563.00 14.40 54830.97 88888.00 2014-02-28 00:44:40.000 059 12563.02 14.40 54830.95 88888.00 2014-02-28 00:44:40.125 059 12563.02 14.43 54830.93 88888.00 2014-02-28 00:44:40.250 059 12563.05 14.38 54830.93 88888.00 2014-02-28 00:44:40.375 059 12563.05 14.40 54830.93 88888.00 2014-02-28 00:44:40.500 059 12563.12 14.40 54830.93 88888.00 2014-02-28 00:44:40.625 059 12563.17 14.40 54830.93 88888.00 2014-02-28 00:44:40.750 059 12563.10 14.38 54830.90 88888.00 2014-02-28 00:44:40.875 059 12563.10 14.40 54830.90 88888.00 2014-02-28 00:44:41.000 059 12563.10 14.40 54830.90 88888.00 2014-02-28 00:44:41.125 059 12563.10 14.43 54830.93 88888.00 2014-02-28 00:44:41.250 059 12563.05 14.43 54830.93 88888.00 2014-02-28 00:44:41.375 059 12563.08 14.45 54830.93 88888.00 2014-02-28 00:44:41.500 059 12563.10 14.45 54830.90 88888.00 2014-02-28 00:44:41.625 059 12563.10 14.43 54830.85 88888.00 2014-02-28 00:44:41.750 059 12563.15 14.45 54830.88 88888.00 2014-02-28 00:44:41.875 059 12563.12 14.45 54830.88 88888.00 2014-02-28 00:44:42.000 059 12563.08 14.47 54830.85 88888.00 2014-02-28 00:44:42.125 059 12563.12 14.50 54830.85 88888.00 2014-02-28 00:44:42.250 059 12563.10 14.50 54830.88 88888.00 2014-02-28 00:44:42.375 059 12563.10 14.50 54830.88 88888.00 2014-02-28 00:44:42.500 059 12563.02 14.50 54830.88 88888.00 2014-02-28 00:44:42.625 059 12563.08 14.47 54830.85 88888.00 2014-02-28 00:44:42.750 059 12563.12 14.53 54830.88 88888.00 2014-02-28 00:44:42.875 059 12563.12 14.53 54830.88 88888.00 2014-02-28 00:44:43.000 059 12563.10 14.53 54830.85 88888.00 2014-02-28 00:44:43.125 059 12563.02 14.53 54830.85 88888.00 2014-02-28 00:44:43.250 059 12563.00 14.50 54830.85 88888.00 2014-02-28 00:44:43.375 059 12563.10 14.55 54830.88 88888.00 2014-02-28 00:44:43.500 059 12563.12 14.57 54830.88 88888.00 2014-02-28 00:44:43.625 059 12563.08 14.60 54830.85 88888.00 2014-02-28 00:44:43.750 059 12563.05 14.60 54830.85 88888.00 2014-02-28 00:44:43.875 059 12563.15 14.62 54830.85 88888.00 2014-02-28 00:44:44.000 059 12563.17 14.57 54830.82 88888.00 2014-02-28 00:44:44.125 059 12563.17 14.55 54830.80 88888.00 2014-02-28 00:44:44.250 059 12563.15 14.60 54830.82 88888.00 2014-02-28 00:44:44.375 059 12563.17 14.60 54830.85 88888.00 2014-02-28 00:44:44.500 059 12563.15 14.60 54830.82 88888.00 2014-02-28 00:44:44.625 059 12563.08 14.57 54830.80 88888.00 2014-02-28 00:44:44.750 059 12563.15 14.57 54830.82 88888.00 2014-02-28 00:44:44.875 059 12563.17 14.57 54830.82 88888.00 2014-02-28 00:44:45.000 059 12563.17 14.60 54830.82 88888.00 2014-02-28 00:44:45.125 059 12563.17 14.62 54830.85 88888.00 2014-02-28 00:44:45.250 059 12563.10 14.57 54830.82 88888.00 2014-02-28 00:44:45.375 059 12563.08 14.60 54830.78 88888.00 2014-02-28 00:44:45.500 059 12563.08 14.65 54830.78 88888.00 2014-02-28 00:44:45.625 059 12563.12 14.68 54830.80 88888.00 2014-02-28 00:44:45.750 059 12563.12 14.68 54830.80 88888.00 2014-02-28 00:44:45.875 059 12563.15 14.65 54830.78 88888.00 2014-02-28 00:44:46.000 059 12563.08 14.65 54830.75 88888.00 2014-02-28 00:44:46.125 059 12563.10 14.68 54830.80 88888.00 2014-02-28 00:44:46.250 059 12563.05 14.65 54830.75 88888.00 2014-02-28 00:44:46.375 059 12563.15 14.68 54830.75 88888.00 2014-02-28 00:44:46.500 059 12563.08 14.72 54830.78 88888.00 2014-02-28 00:44:46.625 059 12563.08 14.70 54830.78 88888.00 2014-02-28 00:44:46.750 059 12563.08 14.72 54830.78 88888.00 2014-02-28 00:44:46.875 059 12563.10 14.75 54830.80 88888.00 2014-02-28 00:44:47.000 059 12563.12 14.78 54830.78 88888.00 2014-02-28 00:44:47.125 059 12563.08 14.75 54830.75 88888.00 2014-02-28 00:44:47.250 059 12563.05 14.70 54830.75 88888.00 2014-02-28 00:44:47.375 059 12563.15 14.70 54830.75 88888.00 2014-02-28 00:44:47.500 059 12563.10 14.72 54830.75 88888.00 2014-02-28 00:44:47.625 059 12563.00 14.75 54830.75 88888.00 2014-02-28 00:44:47.750 059 12562.95 14.78 54830.75 88888.00 2014-02-28 00:44:47.875 059 12563.00 14.78 54830.75 88888.00 2014-02-28 00:44:48.000 059 12563.02 14.78 54830.72 88888.00 2014-02-28 00:44:48.125 059 12563.05 14.78 54830.78 88888.00 2014-02-28 00:44:48.250 059 12563.02 14.78 54830.75 88888.00 2014-02-28 00:44:48.375 059 12563.00 14.78 54830.72 88888.00 2014-02-28 00:44:48.500 059 12562.98 14.80 54830.70 88888.00 2014-02-28 00:44:48.625 059 12563.05 14.80 54830.70 88888.00 2014-02-28 00:44:48.750 059 12563.12 14.80 54830.70 88888.00 2014-02-28 00:44:48.875 059 12563.08 14.82 54830.70 88888.00 2014-02-28 00:44:49.000 059 12563.08 14.82 54830.68 88888.00 2014-02-28 00:44:49.125 059 12563.05 14.85 54830.72 88888.00 2014-02-28 00:44:49.250 059 12563.00 14.85 54830.72 88888.00 2014-02-28 00:44:49.375 059 12563.10 14.85 54830.75 88888.00 2014-02-28 00:44:49.500 059 12563.10 14.88 54830.72 88888.00 2014-02-28 00:44:49.625 059 12563.08 14.88 54830.70 88888.00 2014-02-28 00:44:49.750 059 12563.08 14.85 54830.65 88888.00 2014-02-28 00:44:49.875 059 12563.08 14.85 54830.68 88888.00 2014-02-28 00:44:50.000 059 12563.08 14.85 54830.68 88888.00 2014-02-28 00:44:50.125 059 12563.08 14.90 54830.72 88888.00 2014-02-28 00:44:50.250 059 12563.02 14.85 54830.70 88888.00 2014-02-28 00:44:50.375 059 12563.15 14.88 54830.65 88888.00 2014-02-28 00:44:50.500 059 12563.08 14.88 54830.65 88888.00 2014-02-28 00:44:50.625 059 12562.98 14.90 54830.68 88888.00 2014-02-28 00:44:50.750 059 12562.98 14.93 54830.70 88888.00 2014-02-28 00:44:50.875 059 12562.95 14.93 54830.68 88888.00 2014-02-28 00:44:51.000 059 12562.90 14.93 54830.68 88888.00 2014-02-28 00:44:51.125 059 12562.90 14.93 54830.68 88888.00 2014-02-28 00:44:51.250 059 12562.92 14.90 54830.68 88888.00 2014-02-28 00:44:51.375 059 12562.95 14.93 54830.68 88888.00 2014-02-28 00:44:51.500 059 12562.98 14.93 54830.68 88888.00 2014-02-28 00:44:51.625 059 12563.00 14.93 54830.68 88888.00 2014-02-28 00:44:51.750 059 12563.05 14.97 54830.68 88888.00 2014-02-28 00:44:51.875 059 12563.08 15.00 54830.68 88888.00 2014-02-28 00:44:52.000 059 12563.05 14.95 54830.62 88888.00 2014-02-28 00:44:52.125 059 12562.98 14.95 54830.65 88888.00 2014-02-28 00:44:52.250 059 12562.95 14.97 54830.70 88888.00 2014-02-28 00:44:52.375 059 12563.00 15.03 54830.68 88888.00 2014-02-28 00:44:52.500 059 12562.92 14.97 54830.65 88888.00 2014-02-28 00:44:52.625 059 12562.95 14.97 54830.62 88888.00 2014-02-28 00:44:52.750 059 12562.98 14.97 54830.62 88888.00 2014-02-28 00:44:52.875 059 12562.90 15.00 54830.65 88888.00 2014-02-28 00:44:53.000 059 12562.95 15.00 54830.62 88888.00 2014-02-28 00:44:53.125 059 12562.98 15.03 54830.65 88888.00 2014-02-28 00:44:53.250 059 12562.92 15.00 54830.65 88888.00 2014-02-28 00:44:53.375 059 12563.00 15.00 54830.65 88888.00 2014-02-28 00:44:53.500 059 12563.00 14.97 54830.68 88888.00 2014-02-28 00:44:53.625 059 12563.00 15.03 54830.65 88888.00 2014-02-28 00:44:53.750 059 12562.98 15.00 54830.62 88888.00 2014-02-28 00:44:53.875 059 12562.98 14.97 54830.62 88888.00 2014-02-28 00:44:54.000 059 12563.02 14.95 54830.62 88888.00 2014-02-28 00:44:54.125 059 12563.02 15.03 54830.68 88888.00 2014-02-28 00:44:54.250 059 12563.00 15.00 54830.65 88888.00 2014-02-28 00:44:54.375 059 12563.02 15.03 54830.65 88888.00 2014-02-28 00:44:54.500 059 12563.02 15.03 54830.62 88888.00 2014-02-28 00:44:54.625 059 12562.95 15.05 54830.62 88888.00 2014-02-28 00:44:54.750 059 12562.88 15.03 54830.60 88888.00 2014-02-28 00:44:54.875 059 12562.88 15.03 54830.60 88888.00 2014-02-28 00:44:55.000 059 12562.92 15.00 54830.60 88888.00 2014-02-28 00:44:55.125 059 12562.90 14.97 54830.60 88888.00 2014-02-28 00:44:55.250 059 12562.83 15.00 54830.60 88888.00 2014-02-28 00:44:55.375 059 12562.88 15.05 54830.62 88888.00 2014-02-28 00:44:55.500 059 12562.90 15.03 54830.57 88888.00 2014-02-28 00:44:55.625 059 12562.90 15.00 54830.57 88888.00 2014-02-28 00:44:55.750 059 12562.92 15.03 54830.57 88888.00 2014-02-28 00:44:55.875 059 12562.95 15.03 54830.57 88888.00 2014-02-28 00:44:56.000 059 12562.90 15.03 54830.55 88888.00 2014-02-28 00:44:56.125 059 12562.95 15.03 54830.53 88888.00 2014-02-28 00:44:56.250 059 12562.98 15.03 54830.55 88888.00 2014-02-28 00:44:56.375 059 12563.02 15.03 54830.55 88888.00 2014-02-28 00:44:56.500 059 12562.98 15.05 54830.55 88888.00 2014-02-28 00:44:56.625 059 12562.98 15.05 54830.55 88888.00 2014-02-28 00:44:56.750 059 12563.00 15.07 54830.55 88888.00 2014-02-28 00:44:56.875 059 12562.92 15.05 54830.55 88888.00 2014-02-28 00:44:57.000 059 12562.88 15.05 54830.53 88888.00 2014-02-28 00:44:57.125 059 12562.90 15.07 54830.55 88888.00 2014-02-28 00:44:57.250 059 12562.88 15.07 54830.55 88888.00 2014-02-28 00:44:57.375 059 12562.95 15.07 54830.55 88888.00 2014-02-28 00:44:57.500 059 12563.02 15.10 54830.57 88888.00 2014-02-28 00:44:57.625 059 12563.08 15.07 54830.55 88888.00 2014-02-28 00:44:57.750 059 12563.02 15.07 54830.53 88888.00 2014-02-28 00:44:57.875 059 12563.00 15.10 54830.53 88888.00 2014-02-28 00:44:58.000 059 12563.00 15.07 54830.50 88888.00 2014-02-28 00:44:58.125 059 12562.92 15.07 54830.50 88888.00 2014-02-28 00:44:58.250 059 12562.90 15.05 54830.50 88888.00 2014-02-28 00:44:58.375 059 12562.98 15.07 54830.47 88888.00 2014-02-28 00:44:58.500 059 12562.98 15.07 54830.50 88888.00 2014-02-28 00:44:58.625 059 12562.90 15.10 54830.50 88888.00 2014-02-28 00:44:58.750 059 12562.90 15.10 54830.53 88888.00 2014-02-28 00:44:58.875 059 12562.98 15.07 54830.53 88888.00 2014-02-28 00:44:59.000 059 12563.05 15.07 54830.50 88888.00 2014-02-28 00:44:59.125 059 12563.12 15.07 54830.53 88888.00 2014-02-28 00:44:59.250 059 12563.08 15.07 54830.50 88888.00 2014-02-28 00:44:59.375 059 12563.05 15.05 54830.47 88888.00 2014-02-28 00:44:59.500 059 12563.02 15.07 54830.53 88888.00 2014-02-28 00:44:59.625 059 12562.95 15.10 54830.53 88888.00 2014-02-28 00:44:59.750 059 12563.02 15.10 54830.50 88888.00 2014-02-28 00:44:59.875 059 12563.05 15.07 54830.47 88888.00 2014-02-28 00:45:00.000 059 12563.02 15.07 54830.45 88888.00 2014-02-28 00:45:00.125 059 12563.05 15.10 54830.47 88888.00 2014-02-28 00:45:00.250 059 12563.02 15.10 54830.50 88888.00 2014-02-28 00:45:00.375 059 12563.02 15.10 54830.47 88888.00 2014-02-28 00:45:00.500 059 12563.02 15.10 54830.47 88888.00 2014-02-28 00:45:00.625 059 12563.08 15.07 54830.45 88888.00 2014-02-28 00:45:00.750 059 12563.15 15.10 54830.45 88888.00 2014-02-28 00:45:00.875 059 12563.17 15.10 54830.45 88888.00 2014-02-28 00:45:01.000 059 12563.12 15.10 54830.45 88888.00 2014-02-28 00:45:01.125 059 12563.08 15.10 54830.47 88888.00 2014-02-28 00:45:01.250 059 12563.15 15.10 54830.47 88888.00 2014-02-28 00:45:01.375 059 12563.23 15.12 54830.45 88888.00 2014-02-28 00:45:01.500 059 12563.15 15.10 54830.43 88888.00 2014-02-28 00:45:01.625 059 12563.10 15.07 54830.40 88888.00 2014-02-28 00:45:01.750 059 12563.15 15.07 54830.40 88888.00 2014-02-28 00:45:01.875 059 12563.23 15.10 54830.43 88888.00 2014-02-28 00:45:02.000 059 12563.25 15.10 54830.40 88888.00 2014-02-28 00:45:02.125 059 12563.20 15.10 54830.43 88888.00 2014-02-28 00:45:02.250 059 12563.17 15.05 54830.43 88888.00 2014-02-28 00:45:02.375 059 12563.17 15.07 54830.43 88888.00 2014-02-28 00:45:02.500 059 12563.20 15.07 54830.40 88888.00 2014-02-28 00:45:02.625 059 12563.23 15.07 54830.43 88888.00 2014-02-28 00:45:02.750 059 12563.23 15.07 54830.40 88888.00 2014-02-28 00:45:02.875 059 12563.20 15.05 54830.38 88888.00 2014-02-28 00:45:03.000 059 12563.20 15.03 54830.32 88888.00 2014-02-28 00:45:03.125 059 12563.15 15.03 54830.38 88888.00 2014-02-28 00:45:03.250 059 12563.17 15.03 54830.38 88888.00 2014-02-28 00:45:03.375 059 12563.25 15.05 54830.38 88888.00 2014-02-28 00:45:03.500 059 12563.35 15.10 54830.40 88888.00 2014-02-28 00:45:03.625 059 12563.38 15.07 54830.40 88888.00 2014-02-28 00:45:03.750 059 12563.33 15.05 54830.40 88888.00 2014-02-28 00:45:03.875 059 12563.33 15.07 54830.40 88888.00 2014-02-28 00:45:04.000 059 12563.40 15.05 54830.38 88888.00 2014-02-28 00:45:04.125 059 12563.35 15.03 54830.38 88888.00 2014-02-28 00:45:04.250 059 12563.35 15.00 54830.38 88888.00 2014-02-28 00:45:04.375 059 12563.38 14.97 54830.35 88888.00 2014-02-28 00:45:04.500 059 12563.35 14.95 54830.35 88888.00 2014-02-28 00:45:04.625 059 12563.33 14.97 54830.35 88888.00 2014-02-28 00:45:04.750 059 12563.33 14.95 54830.38 88888.00 2014-02-28 00:45:04.875 059 12563.30 14.97 54830.35 88888.00 2014-02-28 00:45:05.000 059 12563.30 14.95 54830.35 88888.00 2014-02-28 00:45:05.125 059 12563.35 14.95 54830.35 88888.00 2014-02-28 00:45:05.250 059 12563.38 15.00 54830.38 88888.00 2014-02-28 00:45:05.375 059 12563.45 15.00 54830.38 88888.00 2014-02-28 00:45:05.500 059 12563.40 14.97 54830.35 88888.00 2014-02-28 00:45:05.625 059 12563.40 14.97 54830.35 88888.00 2014-02-28 00:45:05.750 059 12563.42 14.95 54830.32 88888.00 2014-02-28 00:45:05.875 059 12563.38 14.93 54830.32 88888.00 2014-02-28 00:45:06.000 059 12563.38 14.93 54830.32 88888.00 2014-02-28 00:45:06.125 059 12563.38 14.95 54830.35 88888.00 2014-02-28 00:45:06.250 059 12563.42 14.93 54830.35 88888.00 2014-02-28 00:45:06.375 059 12563.45 14.93 54830.32 88888.00 2014-02-28 00:45:06.500 059 12563.48 14.95 54830.35 88888.00 2014-02-28 00:45:06.625 059 12563.48 14.95 54830.32 88888.00 2014-02-28 00:45:06.750 059 12563.48 14.95 54830.32 88888.00 2014-02-28 00:45:06.875 059 12563.48 14.95 54830.32 88888.00 2014-02-28 00:45:07.000 059 12563.55 14.93 54830.30 88888.00 2014-02-28 00:45:07.125 059 12563.52 14.95 54830.32 88888.00 2014-02-28 00:45:07.250 059 12563.48 14.95 54830.32 88888.00 2014-02-28 00:45:07.375 059 12563.55 14.93 54830.32 88888.00 2014-02-28 00:45:07.500 059 12563.55 14.90 54830.30 88888.00 2014-02-28 00:45:07.625 059 12563.45 14.90 54830.30 88888.00 2014-02-28 00:45:07.750 059 12563.52 14.93 54830.30 88888.00 2014-02-28 00:45:07.875 059 12563.55 14.90 54830.30 88888.00 2014-02-28 00:45:08.000 059 12563.52 14.90 54830.28 88888.00 2014-02-28 00:45:08.125 059 12563.58 14.97 54830.32 88888.00 2014-02-28 00:45:08.250 059 12563.55 14.95 54830.30 88888.00 2014-02-28 00:45:08.375 059 12563.55 14.93 54830.28 88888.00 2014-02-28 00:45:08.500 059 12563.52 14.93 54830.28 88888.00 2014-02-28 00:45:08.625 059 12563.58 14.93 54830.30 88888.00 2014-02-28 00:45:08.750 059 12563.65 14.93 54830.28 88888.00 2014-02-28 00:45:08.875 059 12563.67 14.95 54830.28 88888.00 2014-02-28 00:45:09.000 059 12563.62 14.93 54830.28 88888.00 2014-02-28 00:45:09.125 059 12563.58 14.88 54830.30 88888.00 2014-02-28 00:45:09.250 059 12563.60 14.88 54830.28 88888.00 2014-02-28 00:45:09.375 059 12563.67 14.90 54830.28 88888.00 2014-02-28 00:45:09.500 059 12563.65 14.93 54830.28 88888.00 2014-02-28 00:45:09.625 059 12563.67 14.93 54830.28 88888.00 2014-02-28 00:45:09.750 059 12563.70 14.90 54830.28 88888.00 2014-02-28 00:45:09.875 059 12563.65 14.88 54830.25 88888.00 2014-02-28 00:45:10.000 059 12563.60 14.88 54830.25 88888.00 2014-02-28 00:45:10.125 059 12563.58 14.88 54830.25 88888.00 2014-02-28 00:45:10.250 059 12563.55 14.90 54830.28 88888.00 2014-02-28 00:45:10.375 059 12563.60 14.90 54830.22 88888.00 2014-02-28 00:45:10.500 059 12563.58 14.88 54830.22 88888.00 2014-02-28 00:45:10.625 059 12563.58 14.88 54830.25 88888.00 2014-02-28 00:45:10.750 059 12563.62 14.90 54830.28 88888.00 2014-02-28 00:45:10.875 059 12563.65 14.90 54830.28 88888.00 2014-02-28 00:45:11.000 059 12563.60 14.88 54830.25 88888.00 2014-02-28 00:45:11.125 059 12563.58 14.85 54830.22 88888.00 2014-02-28 00:45:11.250 059 12563.50 14.82 54830.20 88888.00 2014-02-28 00:45:11.375 059 12563.52 14.85 54830.22 88888.00 2014-02-28 00:45:11.500 059 12563.60 14.88 54830.25 88888.00 2014-02-28 00:45:11.625 059 12563.67 14.82 54830.25 88888.00 2014-02-28 00:45:11.750 059 12563.67 14.82 54830.22 88888.00 2014-02-28 00:45:11.875 059 12563.62 14.82 54830.25 88888.00 2014-02-28 00:45:12.000 059 12563.67 14.88 54830.22 88888.00 2014-02-28 00:45:12.125 059 12563.73 14.85 54830.25 88888.00 2014-02-28 00:45:12.250 059 12563.67 14.85 54830.18 88888.00 2014-02-28 00:45:12.375 059 12563.65 14.82 54830.20 88888.00 2014-02-28 00:45:12.500 059 12563.55 14.82 54830.20 88888.00 2014-02-28 00:45:12.625 059 12563.50 14.82 54830.18 88888.00 2014-02-28 00:45:12.750 059 12563.58 14.78 54830.20 88888.00 2014-02-28 00:45:12.875 059 12563.62 14.80 54830.18 88888.00 2014-02-28 00:45:13.000 059 12563.65 14.80 54830.18 88888.00 2014-02-28 00:45:13.125 059 12563.67 14.78 54830.18 88888.00 2014-02-28 00:45:13.250 059 12563.70 14.78 54830.20 88888.00 2014-02-28 00:45:13.375 059 12563.73 14.80 54830.22 88888.00 2014-02-28 00:45:13.500 059 12563.73 14.80 54830.22 88888.00 2014-02-28 00:45:13.625 059 12563.80 14.82 54830.22 88888.00 2014-02-28 00:45:13.750 059 12563.80 14.80 54830.18 88888.00 2014-02-28 00:45:13.875 059 12563.77 14.78 54830.20 88888.00 2014-02-28 00:45:14.000 059 12563.73 14.78 54830.20 88888.00 2014-02-28 00:45:14.125 059 12563.70 14.80 54830.20 88888.00 2014-02-28 00:45:14.250 059 12563.67 14.78 54830.20 88888.00 2014-02-28 00:45:14.375 059 12563.75 14.78 54830.22 88888.00 2014-02-28 00:45:14.500 059 12563.75 14.78 54830.20 88888.00 2014-02-28 00:45:14.625 059 12563.73 14.75 54830.12 88888.00 2014-02-28 00:45:14.750 059 12563.73 14.78 54830.03 88888.00 2014-02-28 00:45:14.875 059 12563.67 14.78 54830.10 88888.00 2014-02-28 00:45:15.000 059 12563.67 14.75 54830.18 88888.00 2014-02-28 00:45:15.125 059 12563.75 14.75 54830.18 88888.00 2014-02-28 00:45:15.250 059 12563.80 14.72 54830.18 88888.00 2014-02-28 00:45:15.375 059 12563.77 14.72 54830.15 88888.00 2014-02-28 00:45:15.500 059 12563.77 14.72 54830.12 88888.00 2014-02-28 00:45:15.625 059 12563.75 14.72 54830.15 88888.00 2014-02-28 00:45:15.750 059 12563.70 14.72 54830.18 88888.00 2014-02-28 00:45:15.875 059 12563.67 14.72 54830.20 88888.00 2014-02-28 00:45:16.000 059 12563.67 14.72 54830.22 88888.00 2014-02-28 00:45:16.125 059 12563.75 14.72 54830.22 88888.00 2014-02-28 00:45:16.250 059 12563.70 14.72 54830.20 88888.00 2014-02-28 00:45:16.375 059 12563.70 14.72 54830.18 88888.00 2014-02-28 00:45:16.500 059 12563.75 14.70 54830.15 88888.00 2014-02-28 00:45:16.625 059 12563.77 14.68 54830.12 88888.00 2014-02-28 00:45:16.750 059 12563.77 14.72 54830.15 88888.00 2014-02-28 00:45:16.875 059 12563.83 14.70 54830.15 88888.00 2014-02-28 00:45:17.000 059 12563.88 14.65 54830.12 88888.00 2014-02-28 00:45:17.125 059 12563.92 14.68 54830.12 88888.00 2014-02-28 00:45:17.250 059 12563.88 14.65 54830.15 88888.00 2014-02-28 00:45:17.375 059 12563.88 14.65 54830.15 88888.00 2014-02-28 00:45:17.500 059 12563.88 14.68 54830.18 88888.00 2014-02-28 00:45:17.625 059 12563.88 14.68 54830.18 88888.00 2014-02-28 00:45:17.750 059 12563.90 14.68 54830.18 88888.00 2014-02-28 00:45:17.875 059 12563.92 14.65 54830.15 88888.00 2014-02-28 00:45:18.000 059 12563.85 14.60 54830.12 88888.00 2014-02-28 00:45:18.125 059 12563.80 14.60 54830.15 88888.00 2014-02-28 00:45:18.250 059 12563.83 14.60 54830.15 88888.00 2014-02-28 00:45:18.375 059 12563.92 14.62 54830.15 88888.00 2014-02-28 00:45:18.500 059 12563.95 14.62 54830.18 88888.00 2014-02-28 00:45:18.625 059 12563.90 14.60 54830.18 88888.00 2014-02-28 00:45:18.750 059 12563.88 14.60 54830.12 88888.00 2014-02-28 00:45:18.875 059 12563.90 14.60 54830.15 88888.00 2014-02-28 00:45:19.000 059 12563.92 14.60 54830.15 88888.00 2014-02-28 00:45:19.125 059 12563.90 14.57 54830.12 88888.00 2014-02-28 00:45:19.250 059 12563.83 14.55 54830.12 88888.00 2014-02-28 00:45:19.375 059 12563.83 14.55 54830.10 88888.00 2014-02-28 00:45:19.500 059 12563.83 14.55 54830.10 88888.00 2014-02-28 00:45:19.625 059 12563.88 14.55 54830.12 88888.00 2014-02-28 00:45:19.750 059 12563.90 14.55 54830.12 88888.00 2014-02-28 00:45:19.875 059 12563.85 14.55 54830.10 88888.00 2014-02-28 00:45:20.000 059 12563.85 14.57 54830.10 88888.00 2014-02-28 00:45:20.125 059 12563.90 14.55 54830.10 88888.00 2014-02-28 00:45:20.250 059 12563.92 14.55 54830.12 88888.00 2014-02-28 00:45:20.375 059 12563.95 14.57 54830.12 88888.00 2014-02-28 00:45:20.500 059 12563.95 14.55 54830.12 88888.00 2014-02-28 00:45:20.625 059 12563.98 14.53 54830.12 88888.00 2014-02-28 00:45:20.750 059 12563.98 14.57 54830.12 88888.00 2014-02-28 00:45:20.875 059 12564.02 14.57 54830.12 88888.00 2014-02-28 00:45:21.000 059 12563.98 14.55 54830.07 88888.00 2014-02-28 00:45:21.125 059 12563.92 14.50 54830.10 88888.00 2014-02-28 00:45:21.250 059 12563.92 14.53 54830.12 88888.00 2014-02-28 00:45:21.375 059 12563.95 14.57 54830.07 88888.00 2014-02-28 00:45:21.500 059 12563.98 14.55 54830.10 88888.00 2014-02-28 00:45:21.625 059 12563.95 14.50 54830.10 88888.00 2014-02-28 00:45:21.750 059 12563.88 14.47 54830.12 88888.00 2014-02-28 00:45:21.875 059 12563.95 14.50 54830.12 88888.00 2014-02-28 00:45:22.000 059 12564.05 14.50 54830.07 88888.00 2014-02-28 00:45:22.125 059 12564.05 14.45 54830.07 88888.00 2014-02-28 00:45:22.250 059 12563.95 14.43 54830.07 88888.00 2014-02-28 00:45:22.375 059 12563.92 14.43 54830.05 88888.00 2014-02-28 00:45:22.500 059 12563.90 14.43 54830.05 88888.00 2014-02-28 00:45:22.625 059 12564.00 14.45 54830.12 88888.00 2014-02-28 00:45:22.750 059 12564.02 14.45 54830.12 88888.00 2014-02-28 00:45:22.875 059 12564.00 14.45 54830.10 88888.00 2014-02-28 00:45:23.000 059 12564.02 14.43 54830.05 88888.00 2014-02-28 00:45:23.125 059 12564.00 14.45 54830.07 88888.00 2014-02-28 00:45:23.250 059 12563.90 14.43 54830.07 88888.00 2014-02-28 00:45:23.375 059 12563.92 14.40 54830.07 88888.00 2014-02-28 00:45:23.500 059 12564.02 14.43 54830.12 88888.00 2014-02-28 00:45:23.625 059 12564.08 14.43 54830.10 88888.00 2014-02-28 00:45:23.750 059 12564.10 14.43 54830.10 88888.00 2014-02-28 00:45:23.875 059 12564.10 14.43 54830.07 88888.00 2014-02-28 00:45:24.000 059 12564.08 14.40 54830.05 88888.00 2014-02-28 00:45:24.125 059 12564.02 14.40 54830.12 88888.00 2014-02-28 00:45:24.250 059 12564.05 14.43 54830.12 88888.00 2014-02-28 00:45:24.375 059 12564.08 14.45 54830.12 88888.00 2014-02-28 00:45:24.500 059 12564.05 14.45 54830.10 88888.00 2014-02-28 00:45:24.625 059 12564.12 14.43 54830.07 88888.00 2014-02-28 00:45:24.750 059 12564.10 14.40 54830.05 88888.00 2014-02-28 00:45:24.875 059 12564.15 14.43 54830.07 88888.00 2014-02-28 00:45:25.000 059 12564.20 14.40 54830.07 88888.00 2014-02-28 00:45:25.125 059 12564.17 14.38 54830.05 88888.00 2014-02-28 00:45:25.250 059 12564.15 14.35 54830.07 88888.00 2014-02-28 00:45:25.375 059 12564.15 14.38 54830.07 88888.00 2014-02-28 00:45:25.500 059 12564.15 14.38 54830.07 88888.00 2014-02-28 00:45:25.625 059 12564.12 14.38 54830.05 88888.00 2014-02-28 00:45:25.750 059 12564.02 14.38 54830.05 88888.00 2014-02-28 00:45:25.875 059 12564.10 14.38 54830.07 88888.00 2014-02-28 00:45:26.000 059 12564.12 14.35 54830.07 88888.00 2014-02-28 00:45:26.125 059 12564.12 14.38 54830.07 88888.00 2014-02-28 00:45:26.250 059 12564.17 14.35 54830.07 88888.00 2014-02-28 00:45:26.375 059 12564.17 14.35 54830.07 88888.00 2014-02-28 00:45:26.500 059 12564.20 14.35 54830.05 88888.00 2014-02-28 00:45:26.625 059 12564.17 14.38 54830.07 88888.00 2014-02-28 00:45:26.750 059 12564.10 14.38 54830.05 88888.00 2014-02-28 00:45:26.875 059 12564.12 14.35 54830.07 88888.00 2014-02-28 00:45:27.000 059 12564.20 14.35 54830.07 88888.00 2014-02-28 00:45:27.125 059 12564.17 14.38 54830.10 88888.00 2014-02-28 00:45:27.250 059 12564.17 14.38 54830.12 88888.00 2014-02-28 00:45:27.375 059 12564.17 14.38 54830.10 88888.00 2014-02-28 00:45:27.500 059 12564.15 14.35 54830.07 88888.00 2014-02-28 00:45:27.625 059 12564.05 14.35 54830.10 88888.00 2014-02-28 00:45:27.750 059 12564.02 14.32 54830.07 88888.00 2014-02-28 00:45:27.875 059 12564.08 14.25 54830.05 88888.00 2014-02-28 00:45:28.000 059 12564.15 14.28 54830.05 88888.00 2014-02-28 00:45:28.125 059 12564.20 14.28 54830.07 88888.00 2014-02-28 00:45:28.250 059 12564.17 14.28 54830.10 88888.00 2014-02-28 00:45:28.375 059 12564.17 14.28 54830.07 88888.00 2014-02-28 00:45:28.500 059 12564.25 14.28 54830.10 88888.00 2014-02-28 00:45:28.625 059 12564.27 14.28 54830.07 88888.00 2014-02-28 00:45:28.750 059 12564.23 14.30 54830.07 88888.00 2014-02-28 00:45:28.875 059 12564.20 14.30 54830.07 88888.00 2014-02-28 00:45:29.000 059 12564.20 14.30 54830.10 88888.00 2014-02-28 00:45:29.125 059 12564.17 14.30 54830.10 88888.00 2014-02-28 00:45:29.250 059 12564.12 14.30 54830.10 88888.00 2014-02-28 00:45:29.375 059 12564.25 14.28 54830.07 88888.00 2014-02-28 00:45:29.500 059 12564.33 14.28 54830.07 88888.00 2014-02-28 00:45:29.625 059 12564.33 14.28 54830.10 88888.00 2014-02-28 00:45:29.750 059 12564.35 14.28 54830.10 88888.00 2014-02-28 00:45:29.875 059 12564.35 14.25 54830.07 88888.00 2014-02-28 00:45:30.000 059 12564.33 14.25 54830.07 88888.00 2014-02-28 00:45:30.125 059 12564.23 14.25 54830.07 88888.00 2014-02-28 00:45:30.250 059 12564.30 14.25 54830.10 88888.00 2014-02-28 00:45:30.375 059 12564.35 14.22 54830.07 88888.00 2014-02-28 00:45:30.500 059 12564.40 14.22 54830.07 88888.00 2014-02-28 00:45:30.625 059 12564.35 14.22 54830.07 88888.00 2014-02-28 00:45:30.750 059 12564.38 14.25 54830.07 88888.00 2014-02-28 00:45:30.875 059 12564.35 14.28 54830.10 88888.00 2014-02-28 00:45:31.000 059 12564.33 14.25 54830.07 88888.00 2014-02-28 00:45:31.125 059 12564.35 14.28 54830.07 88888.00 2014-02-28 00:45:31.250 059 12564.33 14.25 54830.07 88888.00 2014-02-28 00:45:31.375 059 12564.42 14.25 54830.07 88888.00 2014-02-28 00:45:31.500 059 12564.40 14.25 54830.07 88888.00 2014-02-28 00:45:31.625 059 12564.40 14.22 54830.10 88888.00 2014-02-28 00:45:31.750 059 12564.35 14.22 54830.10 88888.00 2014-02-28 00:45:31.875 059 12564.38 14.20 54830.10 88888.00 2014-02-28 00:45:32.000 059 12564.35 14.20 54830.05 88888.00 2014-02-28 00:45:32.125 059 12564.35 14.18 54830.07 88888.00 2014-02-28 00:45:32.250 059 12564.33 14.18 54830.07 88888.00 2014-02-28 00:45:32.375 059 12564.35 14.18 54830.07 88888.00 2014-02-28 00:45:32.500 059 12564.40 14.20 54830.10 88888.00 2014-02-28 00:45:32.625 059 12564.52 14.20 54830.07 88888.00 2014-02-28 00:45:32.750 059 12564.52 14.18 54830.10 88888.00 2014-02-28 00:45:32.875 059 12564.45 14.18 54830.12 88888.00 2014-02-28 00:45:33.000 059 12564.42 14.15 54830.05 88888.00 2014-02-28 00:45:33.125 059 12564.50 14.12 54830.10 88888.00 2014-02-28 00:45:33.250 059 12564.48 14.12 54830.10 88888.00 2014-02-28 00:45:33.375 059 12564.55 14.18 54830.10 88888.00 2014-02-28 00:45:33.500 059 12564.52 14.15 54830.12 88888.00 2014-02-28 00:45:33.625 059 12564.55 14.12 54830.10 88888.00 2014-02-28 00:45:33.750 059 12564.55 14.12 54830.12 88888.00 2014-02-28 00:45:33.875 059 12564.55 14.10 54830.12 88888.00 2014-02-28 00:45:34.000 059 12564.58 14.07 54830.10 88888.00 2014-02-28 00:45:34.125 059 12564.65 14.10 54830.10 88888.00 2014-02-28 00:45:34.250 059 12564.58 14.07 54830.12 88888.00 2014-02-28 00:45:34.375 059 12564.60 14.10 54830.10 88888.00 2014-02-28 00:45:34.500 059 12564.55 14.07 54830.07 88888.00 2014-02-28 00:45:34.625 059 12564.48 14.10 54830.10 88888.00 2014-02-28 00:45:34.750 059 12564.45 14.07 54830.07 88888.00 2014-02-28 00:45:34.875 059 12564.55 14.07 54830.07 88888.00 2014-02-28 00:45:35.000 059 12564.65 14.10 54830.07 88888.00 2014-02-28 00:45:35.125 059 12564.62 14.10 54830.10 88888.00 2014-02-28 00:45:35.250 059 12564.55 14.05 54830.07 88888.00 2014-02-28 00:45:35.375 059 12564.55 14.03 54830.10 88888.00 2014-02-28 00:45:35.500 059 12564.67 14.03 54830.07 88888.00 2014-02-28 00:45:35.625 059 12564.73 14.00 54830.10 88888.00 2014-02-28 00:45:35.750 059 12564.62 13.97 54830.07 88888.00 2014-02-28 00:45:35.875 059 12564.62 13.97 54830.07 88888.00 2014-02-28 00:45:36.000 059 12564.65 14.03 54830.07 88888.00 2014-02-28 00:45:36.125 059 12564.73 14.03 54830.07 88888.00 2014-02-28 00:45:36.250 059 12564.70 14.05 54830.10 88888.00 2014-02-28 00:45:36.375 059 12564.70 14.03 54830.07 88888.00 2014-02-28 00:45:36.500 059 12564.65 14.00 54830.10 88888.00 2014-02-28 00:45:36.625 059 12564.67 13.97 54830.10 88888.00 2014-02-28 00:45:36.750 059 12564.75 13.97 54830.10 88888.00 2014-02-28 00:45:36.875 059 12564.80 13.97 54830.10 88888.00 2014-02-28 00:45:37.000 059 12564.77 13.95 54830.12 88888.00 2014-02-28 00:45:37.125 059 12564.77 13.95 54830.12 88888.00 2014-02-28 00:45:37.250 059 12564.80 13.95 54830.10 88888.00 2014-02-28 00:45:37.375 059 12564.83 13.95 54830.07 88888.00 2014-02-28 00:45:37.500 059 12564.83 13.95 54830.10 88888.00 2014-02-28 00:45:37.625 059 12564.77 13.97 54830.10 88888.00 2014-02-28 00:45:37.750 059 12564.83 13.97 54830.12 88888.00 2014-02-28 00:45:37.875 059 12564.80 13.93 54830.10 88888.00 2014-02-28 00:45:38.000 059 12564.83 13.90 54830.10 88888.00 2014-02-28 00:45:38.125 059 12564.88 13.93 54830.12 88888.00 2014-02-28 00:45:38.250 059 12564.90 13.95 54830.12 88888.00 2014-02-28 00:45:38.375 059 12564.90 13.93 54830.07 88888.00 2014-02-28 00:45:38.500 059 12564.85 13.93 54830.10 88888.00 2014-02-28 00:45:38.625 059 12564.85 13.93 54830.12 88888.00 2014-02-28 00:45:38.750 059 12564.85 13.93 54830.12 88888.00 2014-02-28 00:45:38.875 059 12564.90 13.93 54830.12 88888.00 2014-02-28 00:45:39.000 059 12564.90 13.93 54830.12 88888.00 2014-02-28 00:45:39.125 059 12564.92 13.95 54830.15 88888.00 2014-02-28 00:45:39.250 059 12564.92 13.90 54830.15 88888.00 2014-02-28 00:45:39.375 059 12564.92 13.90 54830.12 88888.00 2014-02-28 00:45:39.500 059 12564.92 13.90 54830.12 88888.00 2014-02-28 00:45:39.625 059 12564.98 13.85 54830.10 88888.00 2014-02-28 00:45:39.750 059 12564.95 13.85 54830.12 88888.00 2014-02-28 00:45:39.875 059 12564.90 13.88 54830.10 88888.00 2014-02-28 00:45:40.000 059 12564.90 13.88 54830.05 88888.00 2014-02-28 00:45:40.125 059 12564.90 13.85 54830.10 88888.00 2014-02-28 00:45:40.250 059 12564.90 13.85 54830.12 88888.00 2014-02-28 00:45:40.375 059 12564.98 13.85 54830.10 88888.00 2014-02-28 00:45:40.500 059 12564.98 13.85 54830.10 88888.00 2014-02-28 00:45:40.625 059 12564.95 13.82 54830.10 88888.00 2014-02-28 00:45:40.750 059 12564.98 13.82 54830.12 88888.00 2014-02-28 00:45:40.875 059 12565.05 13.82 54830.10 88888.00 2014-02-28 00:45:41.000 059 12565.10 13.80 54830.10 88888.00 2014-02-28 00:45:41.125 059 12565.12 13.80 54830.10 88888.00 2014-02-28 00:45:41.250 059 12565.05 13.80 54830.10 88888.00 2014-02-28 00:45:41.375 059 12565.10 13.85 54830.10 88888.00 2014-02-28 00:45:41.500 059 12565.12 13.82 54830.10 88888.00 2014-02-28 00:45:41.625 059 12565.15 13.78 54830.07 88888.00 2014-02-28 00:45:41.750 059 12565.10 13.80 54830.07 88888.00 2014-02-28 00:45:41.875 059 12565.12 13.82 54830.12 88888.00 2014-02-28 00:45:42.000 059 12565.12 13.82 54830.12 88888.00 2014-02-28 00:45:42.125 059 12565.12 13.80 54830.12 88888.00 2014-02-28 00:45:42.250 059 12565.10 13.80 54830.15 88888.00 2014-02-28 00:45:42.375 059 12565.15 13.80 54830.12 88888.00 2014-02-28 00:45:42.500 059 12565.20 13.80 54830.15 88888.00 2014-02-28 00:45:42.625 059 12565.20 13.78 54830.12 88888.00 2014-02-28 00:45:42.750 059 12565.23 13.82 54830.15 88888.00 2014-02-28 00:45:42.875 059 12565.20 13.85 54830.15 88888.00 2014-02-28 00:45:43.000 059 12565.25 13.82 54830.12 88888.00 2014-02-28 00:45:43.125 059 12565.20 13.80 54830.12 88888.00 2014-02-28 00:45:43.250 059 12565.15 13.78 54830.12 88888.00 2014-02-28 00:45:43.375 059 12565.17 13.82 54830.12 88888.00 2014-02-28 00:45:43.500 059 12565.17 13.82 54830.18 88888.00 2014-02-28 00:45:43.625 059 12565.20 13.82 54830.12 88888.00 2014-02-28 00:45:43.750 059 12565.25 13.80 54830.12 88888.00 2014-02-28 00:45:43.875 059 12565.25 13.82 54830.18 88888.00 2014-02-28 00:45:44.000 059 12565.25 13.82 54830.18 88888.00 2014-02-28 00:45:44.125 059 12565.20 13.80 54830.18 88888.00 2014-02-28 00:45:44.250 059 12565.17 13.80 54830.20 88888.00 2014-02-28 00:45:44.375 059 12565.23 13.80 54830.18 88888.00 2014-02-28 00:45:44.500 059 12565.30 13.80 54830.15 88888.00 2014-02-28 00:45:44.625 059 12565.30 13.80 54830.15 88888.00 2014-02-28 00:45:44.750 059 12565.27 13.80 54830.15 88888.00 2014-02-28 00:45:44.875 059 12565.33 13.80 54830.15 88888.00 2014-02-28 00:45:45.000 059 12565.30 13.78 54830.15 88888.00 2014-02-28 00:45:45.125 059 12565.27 13.75 54830.18 88888.00 2014-02-28 00:45:45.250 059 12565.23 13.75 54830.18 88888.00 2014-02-28 00:45:45.375 059 12565.25 13.72 54830.15 88888.00 2014-02-28 00:45:45.500 059 12565.20 13.72 54830.15 88888.00 2014-02-28 00:45:45.625 059 12565.23 13.75 54830.15 88888.00 2014-02-28 00:45:45.750 059 12565.30 13.78 54830.18 88888.00 2014-02-28 00:45:45.875 059 12565.27 13.78 54830.18 88888.00 2014-02-28 00:45:46.000 059 12565.23 13.78 54830.15 88888.00 2014-02-28 00:45:46.125 059 12565.23 13.78 54830.15 88888.00 2014-02-28 00:45:46.250 059 12565.25 13.72 54830.18 88888.00 2014-02-28 00:45:46.375 059 12565.30 13.75 54830.15 88888.00 2014-02-28 00:45:46.500 059 12565.38 13.75 54830.18 88888.00 2014-02-28 00:45:46.625 059 12565.35 13.75 54830.10 88888.00 2014-02-28 00:45:46.750 059 12565.30 13.75 54830.15 88888.00 2014-02-28 00:45:46.875 059 12565.30 13.75 54830.12 88888.00 2014-02-28 00:45:47.000 059 12565.33 13.78 54830.12 88888.00 2014-02-28 00:45:47.125 059 12565.33 13.75 54830.12 88888.00 2014-02-28 00:45:47.250 059 12565.33 13.75 54830.18 88888.00 2014-02-28 00:45:47.375 059 12565.40 13.80 54830.20 88888.00 2014-02-28 00:45:47.500 059 12565.42 13.78 54830.18 88888.00 2014-02-28 00:45:47.625 059 12565.40 13.78 54830.18 88888.00 2014-02-28 00:45:47.750 059 12565.35 13.78 54830.18 88888.00 2014-02-28 00:45:47.875 059 12565.33 13.75 54830.18 88888.00 2014-02-28 00:45:48.000 059 12565.30 13.75 54830.15 88888.00 2014-02-28 00:45:48.125 059 12565.33 13.75 54830.18 88888.00 2014-02-28 00:45:48.250 059 12565.30 13.75 54830.15 88888.00 2014-02-28 00:45:48.375 059 12565.33 13.75 54830.15 88888.00 2014-02-28 00:45:48.500 059 12565.38 13.78 54830.15 88888.00 2014-02-28 00:45:48.625 059 12565.42 13.78 54830.15 88888.00 2014-02-28 00:45:48.750 059 12565.38 13.78 54830.18 88888.00 2014-02-28 00:45:48.875 059 12565.42 13.75 54830.18 88888.00 2014-02-28 00:45:49.000 059 12565.48 13.78 54830.12 88888.00 2014-02-28 00:45:49.125 059 12565.48 13.78 54830.18 88888.00 2014-02-28 00:45:49.250 059 12565.38 13.78 54830.20 88888.00 2014-02-28 00:45:49.375 059 12565.40 13.78 54830.20 88888.00 2014-02-28 00:45:49.500 059 12565.45 13.75 54830.20 88888.00 2014-02-28 00:45:49.625 059 12565.48 13.78 54830.22 88888.00 2014-02-28 00:45:49.750 059 12565.50 13.78 54830.20 88888.00 2014-02-28 00:45:49.875 059 12565.48 13.78 54830.20 88888.00 2014-02-28 00:45:50.000 059 12565.52 13.75 54830.20 88888.00 2014-02-28 00:45:50.125 059 12565.55 13.75 54830.22 88888.00 2014-02-28 00:45:50.250 059 12565.55 13.72 54830.20 88888.00 2014-02-28 00:45:50.375 059 12565.58 13.72 54830.20 88888.00 2014-02-28 00:45:50.500 059 12565.60 13.72 54830.22 88888.00 2014-02-28 00:45:50.625 059 12565.60 13.75 54830.22 88888.00 2014-02-28 00:45:50.750 059 12565.62 13.78 54830.20 88888.00 2014-02-28 00:45:50.875 059 12565.65 13.80 54830.22 88888.00 2014-02-28 00:45:51.000 059 12565.58 13.80 54830.20 88888.00 2014-02-28 00:45:51.125 059 12565.58 13.78 54830.25 88888.00 2014-02-28 00:45:51.250 059 12565.58 13.72 54830.22 88888.00 2014-02-28 00:45:51.375 059 12565.62 13.75 54830.22 88888.00 2014-02-28 00:45:51.500 059 12565.60 13.80 54830.22 88888.00 2014-02-28 00:45:51.625 059 12565.55 13.78 54830.20 88888.00 2014-02-28 00:45:51.750 059 12565.58 13.75 54830.25 88888.00 2014-02-28 00:45:51.875 059 12565.60 13.78 54830.28 88888.00 2014-02-28 00:45:52.000 059 12565.62 13.78 54830.25 88888.00 2014-02-28 00:45:52.125 059 12565.60 13.75 54830.22 88888.00 2014-02-28 00:45:52.250 059 12565.60 13.75 54830.25 88888.00 2014-02-28 00:45:52.375 059 12565.65 13.80 54830.25 88888.00 2014-02-28 00:45:52.500 059 12565.65 13.78 54830.22 88888.00 2014-02-28 00:45:52.625 059 12565.67 13.78 54830.20 88888.00 2014-02-28 00:45:52.750 059 12565.70 13.78 54830.22 88888.00 2014-02-28 00:45:52.875 059 12565.67 13.80 54830.25 88888.00 2014-02-28 00:45:53.000 059 12565.65 13.78 54830.22 88888.00 2014-02-28 00:45:53.125 059 12565.67 13.75 54830.22 88888.00 2014-02-28 00:45:53.250 059 12565.65 13.70 54830.22 88888.00 2014-02-28 00:45:53.375 059 12565.67 13.70 54830.25 88888.00 2014-02-28 00:45:53.500 059 12565.65 13.75 54830.28 88888.00 2014-02-28 00:45:53.625 059 12565.60 13.78 54830.28 88888.00 2014-02-28 00:45:53.750 059 12565.58 13.78 54830.28 88888.00 2014-02-28 00:45:53.875 059 12565.62 13.82 54830.30 88888.00 2014-02-28 00:45:54.000 059 12565.67 13.82 54830.30 88888.00 2014-02-28 00:45:54.125 059 12565.65 13.80 54830.30 88888.00 2014-02-28 00:45:54.250 059 12565.62 13.78 54830.28 88888.00 2014-02-28 00:45:54.375 059 12565.73 13.75 54830.25 88888.00 2014-02-28 00:45:54.500 059 12565.73 13.80 54830.28 88888.00 2014-02-28 00:45:54.625 059 12565.75 13.78 54830.28 88888.00 2014-02-28 00:45:54.750 059 12565.77 13.75 54830.28 88888.00 2014-02-28 00:45:54.875 059 12565.77 13.80 54830.28 88888.00 2014-02-28 00:45:55.000 059 12565.85 13.80 54830.25 88888.00 2014-02-28 00:45:55.125 059 12565.83 13.80 54830.30 88888.00 2014-02-28 00:45:55.250 059 12565.80 13.78 54830.32 88888.00 2014-02-28 00:45:55.375 059 12565.83 13.78 54830.32 88888.00 2014-02-28 00:45:55.500 059 12565.80 13.80 54830.32 88888.00 2014-02-28 00:45:55.625 059 12565.83 13.78 54830.28 88888.00 2014-02-28 00:45:55.750 059 12565.88 13.78 54830.28 88888.00 2014-02-28 00:45:55.875 059 12565.85 13.80 54830.28 88888.00 2014-02-28 00:45:56.000 059 12565.88 13.78 54830.28 88888.00 2014-02-28 00:45:56.125 059 12565.88 13.78 54830.30 88888.00 2014-02-28 00:45:56.250 059 12565.90 13.80 54830.32 88888.00 2014-02-28 00:45:56.375 059 12565.92 13.82 54830.35 88888.00 2014-02-28 00:45:56.500 059 12565.90 13.78 54830.32 88888.00 2014-02-28 00:45:56.625 059 12565.88 13.78 54830.28 88888.00 2014-02-28 00:45:56.750 059 12565.88 13.80 54830.30 88888.00 2014-02-28 00:45:56.875 059 12565.85 13.78 54830.30 88888.00 2014-02-28 00:45:57.000 059 12565.85 13.80 54830.30 88888.00 2014-02-28 00:45:57.125 059 12565.88 13.80 54830.30 88888.00 2014-02-28 00:45:57.250 059 12565.85 13.75 54830.30 88888.00 2014-02-28 00:45:57.375 059 12565.83 13.75 54830.28 88888.00 2014-02-28 00:45:57.500 059 12565.85 13.75 54830.28 88888.00 2014-02-28 00:45:57.625 059 12565.83 13.75 54830.30 88888.00 2014-02-28 00:45:57.750 059 12565.85 13.75 54830.32 88888.00 2014-02-28 00:45:57.875 059 12565.85 13.75 54830.32 88888.00 2014-02-28 00:45:58.000 059 12565.88 13.78 54830.30 88888.00 2014-02-28 00:45:58.125 059 12565.98 13.78 54830.35 88888.00 2014-02-28 00:45:58.250 059 12566.00 13.78 54830.35 88888.00 2014-02-28 00:45:58.375 059 12566.02 13.78 54830.35 88888.00 2014-02-28 00:45:58.500 059 12565.98 13.80 54830.35 88888.00 2014-02-28 00:45:58.625 059 12565.98 13.75 54830.35 88888.00 2014-02-28 00:45:58.750 059 12565.95 13.75 54830.35 88888.00 2014-02-28 00:45:58.875 059 12565.92 13.75 54830.32 88888.00 2014-02-28 00:45:59.000 059 12565.98 13.75 54830.32 88888.00 2014-02-28 00:45:59.125 059 12566.05 13.72 54830.32 88888.00 2014-02-28 00:45:59.250 059 12566.08 13.78 54830.38 88888.00 2014-02-28 00:45:59.375 059 12566.05 13.80 54830.38 88888.00 2014-02-28 00:45:59.500 059 12565.98 13.75 54830.35 88888.00 2014-02-28 00:45:59.625 059 12565.95 13.75 54830.35 88888.00 2014-02-28 00:45:59.750 059 12566.00 13.75 54830.35 88888.00 2014-02-28 00:45:59.875 059 12566.08 13.78 54830.38 88888.00 2014-02-28 00:46:00.000 059 12566.05 13.78 54830.35 88888.00 2014-02-28 00:46:00.125 059 12566.02 13.78 54830.32 88888.00 2014-02-28 00:46:00.250 059 12566.05 13.72 54830.32 88888.00 2014-02-28 00:46:00.375 059 12566.10 13.78 54830.38 88888.00 2014-02-28 00:46:00.500 059 12566.05 13.80 54830.40 88888.00 2014-02-28 00:46:00.625 059 12566.00 13.78 54830.40 88888.00 2014-02-28 00:46:00.750 059 12566.00 13.75 54830.40 88888.00 2014-02-28 00:46:00.875 059 12566.02 13.75 54830.40 88888.00 2014-02-28 00:46:01.000 059 12566.02 13.75 54830.38 88888.00 2014-02-28 00:46:01.125 059 12565.95 13.75 54830.40 88888.00 2014-02-28 00:46:01.250 059 12566.00 13.75 54830.40 88888.00 2014-02-28 00:46:01.375 059 12566.08 13.78 54830.43 88888.00 2014-02-28 00:46:01.500 059 12566.05 13.80 54830.43 88888.00 2014-02-28 00:46:01.625 059 12566.10 13.78 54830.43 88888.00 2014-02-28 00:46:01.750 059 12566.12 13.75 54830.43 88888.00 2014-02-28 00:46:01.875 059 12566.12 13.78 54830.40 88888.00 2014-02-28 00:46:02.000 059 12566.08 13.78 54830.40 88888.00 2014-02-28 00:46:02.125 059 12566.10 13.78 54830.45 88888.00 2014-02-28 00:46:02.250 059 12566.08 13.75 54830.43 88888.00 2014-02-28 00:46:02.375 059 12566.12 13.78 54830.45 88888.00 2014-02-28 00:46:02.500 059 12566.17 13.78 54830.45 88888.00 2014-02-28 00:46:02.625 059 12566.25 13.80 54830.43 88888.00 2014-02-28 00:46:02.750 059 12566.25 13.80 54830.43 88888.00 2014-02-28 00:46:02.875 059 12566.30 13.78 54830.43 88888.00 2014-02-28 00:46:03.000 059 12566.33 13.78 54830.43 88888.00 2014-02-28 00:46:03.125 059 12566.30 13.78 54830.45 88888.00 2014-02-28 00:46:03.250 059 12566.17 13.75 54830.45 88888.00 2014-02-28 00:46:03.375 059 12566.17 13.75 54830.43 88888.00 2014-02-28 00:46:03.500 059 12566.17 13.75 54830.45 88888.00 2014-02-28 00:46:03.625 059 12566.27 13.72 54830.45 88888.00 2014-02-28 00:46:03.750 059 12566.23 13.75 54830.45 88888.00 2014-02-28 00:46:03.875 059 12566.15 13.75 54830.45 88888.00 2014-02-28 00:46:04.000 059 12566.20 13.75 54830.43 88888.00 2014-02-28 00:46:04.125 059 12566.23 13.75 54830.45 88888.00 2014-02-28 00:46:04.250 059 12566.25 13.78 54830.45 88888.00 2014-02-28 00:46:04.375 059 12566.33 13.78 54830.45 88888.00 2014-02-28 00:46:04.500 059 12566.33 13.78 54830.47 88888.00 2014-02-28 00:46:04.625 059 12566.30 13.75 54830.47 88888.00 2014-02-28 00:46:04.750 059 12566.27 13.78 54830.47 88888.00 2014-02-28 00:46:04.875 059 12566.27 13.75 54830.45 88888.00 2014-02-28 00:46:05.000 059 12566.33 13.75 54830.45 88888.00 2014-02-28 00:46:05.125 059 12566.25 13.72 54830.45 88888.00 2014-02-28 00:46:05.250 059 12566.20 13.70 54830.45 88888.00 2014-02-28 00:46:05.375 059 12566.30 13.72 54830.45 88888.00 2014-02-28 00:46:05.500 059 12566.33 13.72 54830.45 88888.00 2014-02-28 00:46:05.625 059 12566.30 13.72 54830.45 88888.00 2014-02-28 00:46:05.750 059 12566.27 13.70 54830.45 88888.00 2014-02-28 00:46:05.875 059 12566.33 13.70 54830.45 88888.00 2014-02-28 00:46:06.000 059 12566.40 13.72 54830.45 88888.00 2014-02-28 00:46:06.125 059 12566.38 13.72 54830.45 88888.00 2014-02-28 00:46:06.250 059 12566.30 13.70 54830.47 88888.00 2014-02-28 00:46:06.375 059 12566.33 13.70 54830.50 88888.00 2014-02-28 00:46:06.500 059 12566.33 13.72 54830.50 88888.00 2014-02-28 00:46:06.625 059 12566.35 13.72 54830.50 88888.00 2014-02-28 00:46:06.750 059 12566.40 13.72 54830.47 88888.00 2014-02-28 00:46:06.875 059 12566.40 13.72 54830.50 88888.00 2014-02-28 00:46:07.000 059 12566.40 13.72 54830.53 88888.00 2014-02-28 00:46:07.125 059 12566.42 13.70 54830.50 88888.00 2014-02-28 00:46:07.250 059 12566.42 13.68 54830.50 88888.00 2014-02-28 00:46:07.375 059 12566.42 13.68 54830.47 88888.00 2014-02-28 00:46:07.500 059 12566.35 13.68 54830.47 88888.00 2014-02-28 00:46:07.625 059 12566.35 13.70 54830.50 88888.00 2014-02-28 00:46:07.750 059 12566.35 13.72 54830.53 88888.00 2014-02-28 00:46:07.875 059 12566.42 13.70 54830.53 88888.00 2014-02-28 00:46:08.000 059 12566.42 13.70 54830.53 88888.00 2014-02-28 00:46:08.125 059 12566.42 13.68 54830.53 88888.00 2014-02-28 00:46:08.250 059 12566.40 13.68 54830.53 88888.00 2014-02-28 00:46:08.375 059 12566.40 13.68 54830.53 88888.00 2014-02-28 00:46:08.500 059 12566.45 13.68 54830.55 88888.00 2014-02-28 00:46:08.625 059 12566.48 13.68 54830.57 88888.00 2014-02-28 00:46:08.750 059 12566.45 13.70 54830.55 88888.00 2014-02-28 00:46:08.875 059 12566.45 13.70 54830.57 88888.00 2014-02-28 00:46:09.000 059 12566.45 13.70 54830.55 88888.00 2014-02-28 00:46:09.125 059 12566.50 13.65 54830.53 88888.00 2014-02-28 00:46:09.250 059 12566.52 13.68 54830.55 88888.00 2014-02-28 00:46:09.375 059 12566.62 13.72 54830.60 88888.00 2014-02-28 00:46:09.500 059 12566.62 13.68 54830.57 88888.00 2014-02-28 00:46:09.625 059 12566.67 13.68 54830.57 88888.00 2014-02-28 00:46:09.750 059 12566.65 13.68 54830.55 88888.00 2014-02-28 00:46:09.875 059 12566.67 13.68 54830.57 88888.00 2014-02-28 00:46:10.000 059 12566.70 13.70 54830.55 88888.00 2014-02-28 00:46:10.125 059 12566.67 13.70 54830.55 88888.00 2014-02-28 00:46:10.250 059 12566.67 13.68 54830.53 88888.00 2014-02-28 00:46:10.375 059 12566.75 13.68 54830.53 88888.00 2014-02-28 00:46:10.500 059 12566.73 13.68 54830.53 88888.00 2014-02-28 00:46:10.625 059 12566.73 13.68 54830.55 88888.00 2014-02-28 00:46:10.750 059 12566.75 13.68 54830.57 88888.00 2014-02-28 00:46:10.875 059 12566.73 13.68 54830.57 88888.00 2014-02-28 00:46:11.000 059 12566.70 13.68 54830.57 88888.00 2014-02-28 00:46:11.125 059 12566.77 13.68 54830.57 88888.00 2014-02-28 00:46:11.250 059 12566.75 13.68 54830.55 88888.00 2014-02-28 00:46:11.375 059 12566.77 13.68 54830.55 88888.00 2014-02-28 00:46:11.500 059 12566.75 13.68 54830.55 88888.00 2014-02-28 00:46:11.625 059 12566.80 13.68 54830.57 88888.00 2014-02-28 00:46:11.750 059 12566.85 13.72 54830.60 88888.00 2014-02-28 00:46:11.875 059 12566.88 13.72 54830.60 88888.00 2014-02-28 00:46:12.000 059 12566.88 13.68 54830.57 88888.00 2014-02-28 00:46:12.125 059 12566.90 13.70 54830.60 88888.00 2014-02-28 00:46:12.250 059 12566.88 13.68 54830.60 88888.00 2014-02-28 00:46:12.375 059 12566.88 13.70 54830.60 88888.00 2014-02-28 00:46:12.500 059 12566.90 13.68 54830.57 88888.00 2014-02-28 00:46:12.625 059 12566.90 13.65 54830.55 88888.00 2014-02-28 00:46:12.750 059 12566.90 13.65 54830.60 88888.00 2014-02-28 00:46:12.875 059 12566.95 13.68 54830.65 88888.00 2014-02-28 00:46:13.000 059 12566.95 13.68 54830.62 88888.00 2014-02-28 00:46:13.125 059 12566.98 13.70 54830.60 88888.00 2014-02-28 00:46:13.250 059 12566.98 13.65 54830.60 88888.00 2014-02-28 00:46:13.375 059 12567.02 13.68 54830.62 88888.00 2014-02-28 00:46:13.500 059 12567.05 13.65 54830.60 88888.00 2014-02-28 00:46:13.625 059 12567.05 13.65 54830.60 88888.00 2014-02-28 00:46:13.750 059 12567.08 13.65 54830.60 88888.00 2014-02-28 00:46:13.875 059 12567.08 13.68 54830.62 88888.00 2014-02-28 00:46:14.000 059 12567.05 13.68 54830.65 88888.00 2014-02-28 00:46:14.125 059 12567.12 13.68 54830.60 88888.00 2014-02-28 00:46:14.250 059 12567.12 13.65 54830.60 88888.00 2014-02-28 00:46:14.375 059 12567.10 13.65 54830.62 88888.00 2014-02-28 00:46:14.500 059 12567.10 13.70 54830.62 88888.00 2014-02-28 00:46:14.625 059 12567.08 13.68 54830.60 88888.00 2014-02-28 00:46:14.750 059 12567.08 13.68 54830.60 88888.00 2014-02-28 00:46:14.875 059 12567.12 13.65 54830.60 88888.00 2014-02-28 00:46:15.000 059 12567.17 13.62 54830.60 88888.00 2014-02-28 00:46:15.125 059 12567.17 13.65 54830.62 88888.00 2014-02-28 00:46:15.250 059 12567.12 13.68 54830.62 88888.00 2014-02-28 00:46:15.375 059 12567.17 13.68 54830.60 88888.00 2014-02-28 00:46:15.500 059 12567.27 13.70 54830.62 88888.00 2014-02-28 00:46:15.625 059 12567.33 13.70 54830.62 88888.00 2014-02-28 00:46:15.750 059 12567.30 13.68 54830.62 88888.00 2014-02-28 00:46:15.875 059 12567.30 13.68 54830.62 88888.00 2014-02-28 00:46:16.000 059 12567.30 13.70 54830.62 88888.00 2014-02-28 00:46:16.125 059 12567.38 13.70 54830.65 88888.00 2014-02-28 00:46:16.250 059 12567.35 13.68 54830.65 88888.00 2014-02-28 00:46:16.375 059 12567.35 13.65 54830.62 88888.00 2014-02-28 00:46:16.500 059 12567.40 13.68 54830.62 88888.00 2014-02-28 00:46:16.625 059 12567.40 13.70 54830.65 88888.00 2014-02-28 00:46:16.750 059 12567.50 13.72 54830.65 88888.00 2014-02-28 00:46:16.875 059 12567.55 13.70 54830.65 88888.00 2014-02-28 00:46:17.000 059 12567.52 13.70 54830.62 88888.00 2014-02-28 00:46:17.125 059 12567.45 13.70 54830.62 88888.00 2014-02-28 00:46:17.250 059 12567.40 13.70 54830.62 88888.00 2014-02-28 00:46:17.375 059 12567.48 13.72 54830.62 88888.00 2014-02-28 00:46:17.500 059 12567.48 13.70 54830.62 88888.00 2014-02-28 00:46:17.625 059 12567.52 13.72 54830.65 88888.00 2014-02-28 00:46:17.750 059 12567.58 13.75 54830.60 88888.00 2014-02-28 00:46:17.875 059 12567.52 13.72 54830.60 88888.00 2014-02-28 00:46:18.000 059 12567.52 13.70 54830.60 88888.00 2014-02-28 00:46:18.125 059 12567.50 13.72 54830.65 88888.00 2014-02-28 00:46:18.250 059 12567.48 13.72 54830.65 88888.00 2014-02-28 00:46:18.375 059 12567.50 13.75 54830.65 88888.00 2014-02-28 00:46:18.500 059 12567.62 13.72 54830.65 88888.00 2014-02-28 00:46:18.625 059 12567.65 13.75 54830.65 88888.00 2014-02-28 00:46:18.750 059 12567.62 13.75 54830.68 88888.00 2014-02-28 00:46:18.875 059 12567.65 13.75 54830.65 88888.00 2014-02-28 00:46:19.000 059 12567.73 13.75 54830.62 88888.00 2014-02-28 00:46:19.125 059 12567.67 13.78 54830.65 88888.00 2014-02-28 00:46:19.250 059 12567.70 13.75 54830.65 88888.00 2014-02-28 00:46:19.375 059 12567.73 13.78 54830.65 88888.00 2014-02-28 00:46:19.500 059 12567.67 13.75 54830.65 88888.00 2014-02-28 00:46:19.625 059 12567.65 13.72 54830.68 88888.00 2014-02-28 00:46:19.750 059 12567.75 13.75 54830.65 88888.00 2014-02-28 00:46:19.875 059 12567.85 13.75 54830.65 88888.00 2014-02-28 00:46:20.000 059 12567.90 13.75 54830.65 88888.00 2014-02-28 00:46:20.125 059 12567.90 13.75 54830.65 88888.00 2014-02-28 00:46:20.250 059 12567.85 13.75 54830.65 88888.00 2014-02-28 00:46:20.375 059 12567.92 13.78 54830.68 88888.00 2014-02-28 00:46:20.500 059 12567.95 13.75 54830.65 88888.00 2014-02-28 00:46:20.625 059 12567.95 13.72 54830.65 88888.00 2014-02-28 00:46:20.750 059 12567.92 13.72 54830.65 88888.00 2014-02-28 00:46:20.875 059 12567.92 13.75 54830.65 88888.00 2014-02-28 00:46:21.000 059 12567.95 13.78 54830.62 88888.00 2014-02-28 00:46:21.125 059 12568.00 13.78 54830.68 88888.00 2014-02-28 00:46:21.250 059 12568.02 13.78 54830.68 88888.00 2014-02-28 00:46:21.375 059 12568.05 13.78 54830.65 88888.00 2014-02-28 00:46:21.500 059 12568.02 13.78 54830.65 88888.00 2014-02-28 00:46:21.625 059 12568.05 13.75 54830.65 88888.00 2014-02-28 00:46:21.750 059 12568.08 13.75 54830.68 88888.00 2014-02-28 00:46:21.875 059 12568.12 13.72 54830.62 88888.00 2014-02-28 00:46:22.000 059 12568.15 13.72 54830.62 88888.00 2014-02-28 00:46:22.125 059 12568.12 13.78 54830.65 88888.00 2014-02-28 00:46:22.250 059 12568.10 13.78 54830.68 88888.00 2014-02-28 00:46:22.375 059 12568.17 13.78 54830.65 88888.00 2014-02-28 00:46:22.500 059 12568.20 13.75 54830.62 88888.00 2014-02-28 00:46:22.625 059 12568.30 13.75 54830.62 88888.00 2014-02-28 00:46:22.750 059 12568.38 13.78 54830.65 88888.00 2014-02-28 00:46:22.875 059 12568.38 13.75 54830.65 88888.00 2014-02-28 00:46:23.000 059 12568.35 13.72 54830.62 88888.00 2014-02-28 00:46:23.125 059 12568.27 13.72 54830.65 88888.00 2014-02-28 00:46:23.250 059 12568.25 13.72 54830.68 88888.00 2014-02-28 00:46:23.375 059 12568.33 13.75 54830.65 88888.00 2014-02-28 00:46:23.500 059 12568.35 13.78 54830.68 88888.00 2014-02-28 00:46:23.625 059 12568.40 13.78 54830.65 88888.00 2014-02-28 00:46:23.750 059 12568.42 13.78 54830.65 88888.00 2014-02-28 00:46:23.875 059 12568.40 13.75 54830.65 88888.00 2014-02-28 00:46:24.000 059 12568.42 13.78 54830.65 88888.00 2014-02-28 00:46:24.125 059 12568.48 13.75 54830.65 88888.00 2014-02-28 00:46:24.250 059 12568.50 13.75 54830.62 88888.00 2014-02-28 00:46:24.375 059 12568.55 13.75 54830.62 88888.00 2014-02-28 00:46:24.500 059 12568.58 13.75 54830.68 88888.00 2014-02-28 00:46:24.625 059 12568.67 13.82 54830.72 88888.00 2014-02-28 00:46:24.750 059 12568.67 13.85 54830.70 88888.00 2014-02-28 00:46:24.875 059 12568.62 13.80 54830.70 88888.00 2014-02-28 00:46:25.000 059 12568.65 13.78 54830.68 88888.00 2014-02-28 00:46:25.125 059 12568.65 13.82 54830.68 88888.00 2014-02-28 00:46:25.250 059 12568.60 13.82 54830.68 88888.00 2014-02-28 00:46:25.375 059 12568.65 13.82 54830.68 88888.00 2014-02-28 00:46:25.500 059 12568.65 13.82 54830.70 88888.00 2014-02-28 00:46:25.625 059 12568.65 13.78 54830.68 88888.00 2014-02-28 00:46:25.750 059 12568.70 13.80 54830.65 88888.00 2014-02-28 00:46:25.875 059 12568.73 13.80 54830.70 88888.00 2014-02-28 00:46:26.000 059 12568.75 13.85 54830.70 88888.00 2014-02-28 00:46:26.125 059 12568.70 13.85 54830.70 88888.00 2014-02-28 00:46:26.250 059 12568.67 13.82 54830.68 88888.00 2014-02-28 00:46:26.375 059 12568.73 13.88 54830.70 88888.00 2014-02-28 00:46:26.500 059 12568.77 13.88 54830.70 88888.00 2014-02-28 00:46:26.625 059 12568.83 13.85 54830.72 88888.00 2014-02-28 00:46:26.750 059 12568.83 13.85 54830.70 88888.00 2014-02-28 00:46:26.875 059 12568.85 13.85 54830.70 88888.00 2014-02-28 00:46:27.000 059 12568.83 13.82 54830.65 88888.00 2014-02-28 00:46:27.125 059 12568.85 13.85 54830.68 88888.00 2014-02-28 00:46:27.250 059 12568.90 13.90 54830.72 88888.00 2014-02-28 00:46:27.375 059 12568.95 13.90 54830.72 88888.00 2014-02-28 00:46:27.500 059 12568.92 13.93 54830.72 88888.00 2014-02-28 00:46:27.625 059 12568.92 13.90 54830.72 88888.00 2014-02-28 00:46:27.750 059 12568.88 13.88 54830.72 88888.00 2014-02-28 00:46:27.875 059 12568.95 13.88 54830.70 88888.00 2014-02-28 00:46:28.000 059 12568.90 13.90 54830.70 88888.00 2014-02-28 00:46:28.125 059 12568.90 13.90 54830.75 88888.00 2014-02-28 00:46:28.250 059 12568.88 13.90 54830.75 88888.00 2014-02-28 00:46:28.375 059 12568.95 13.93 54830.72 88888.00 2014-02-28 00:46:28.500 059 12568.95 13.93 54830.75 88888.00 2014-02-28 00:46:28.625 059 12568.98 13.95 54830.75 88888.00 2014-02-28 00:46:28.750 059 12569.00 13.93 54830.75 88888.00 2014-02-28 00:46:28.875 059 12569.00 13.93 54830.72 88888.00 2014-02-28 00:46:29.000 059 12569.02 13.95 54830.72 88888.00 2014-02-28 00:46:29.125 059 12569.08 13.97 54830.75 88888.00 2014-02-28 00:46:29.250 059 12569.08 13.97 54830.78 88888.00 2014-02-28 00:46:29.375 059 12569.15 13.95 54830.75 88888.00 2014-02-28 00:46:29.500 059 12569.10 13.93 54830.75 88888.00 2014-02-28 00:46:29.625 059 12569.05 13.97 54830.80 88888.00 2014-02-28 00:46:29.750 059 12569.12 14.00 54830.78 88888.00 2014-02-28 00:46:29.875 059 12569.12 14.00 54830.78 88888.00 2014-02-28 00:46:30.000 059 12569.17 14.03 54830.80 88888.00 2014-02-28 00:46:30.125 059 12569.17 14.03 54830.80 88888.00 2014-02-28 00:46:30.250 059 12569.12 14.03 54830.80 88888.00 2014-02-28 00:46:30.375 059 12569.17 14.03 54830.78 88888.00 2014-02-28 00:46:30.500 059 12569.20 14.05 54830.78 88888.00 2014-02-28 00:46:30.625 059 12569.20 14.05 54830.78 88888.00 2014-02-28 00:46:30.750 059 12569.15 14.03 54830.80 88888.00 2014-02-28 00:46:30.875 059 12569.20 14.07 54830.80 88888.00 2014-02-28 00:46:31.000 059 12569.33 14.07 54830.82 88888.00 2014-02-28 00:46:31.125 059 12569.33 14.10 54830.82 88888.00 2014-02-28 00:46:31.250 059 12569.23 14.10 54830.85 88888.00 2014-02-28 00:46:31.375 059 12569.20 14.12 54830.80 88888.00 2014-02-28 00:46:31.500 059 12569.12 14.07 54830.80 88888.00 2014-02-28 00:46:31.625 059 12569.20 14.10 54830.80 88888.00 2014-02-28 00:46:31.750 059 12569.25 14.07 54830.85 88888.00 2014-02-28 00:46:31.875 059 12569.23 14.12 54830.82 88888.00 2014-02-28 00:46:32.000 059 12569.20 14.15 54830.80 88888.00 2014-02-28 00:46:32.125 059 12569.25 14.15 54830.85 88888.00 2014-02-28 00:46:32.250 059 12569.30 14.15 54830.82 88888.00 2014-02-28 00:46:32.375 059 12569.33 14.15 54830.82 88888.00 2014-02-28 00:46:32.500 059 12569.25 14.15 54830.85 88888.00 2014-02-28 00:46:32.625 059 12569.27 14.15 54830.88 88888.00 2014-02-28 00:46:32.750 059 12569.35 14.20 54830.85 88888.00 2014-02-28 00:46:32.875 059 12569.38 14.18 54830.88 88888.00 2014-02-28 00:46:33.000 059 12569.33 14.18 54830.85 88888.00 2014-02-28 00:46:33.125 059 12569.27 14.15 54830.88 88888.00 2014-02-28 00:46:33.250 059 12569.33 14.12 54830.90 88888.00 2014-02-28 00:46:33.375 059 12569.45 14.15 54830.88 88888.00 2014-02-28 00:46:33.500 059 12569.40 14.12 54830.85 88888.00 2014-02-28 00:46:33.625 059 12569.42 14.15 54830.85 88888.00 2014-02-28 00:46:33.750 059 12569.42 14.15 54830.85 88888.00 2014-02-28 00:46:33.875 059 12569.42 14.20 54830.90 88888.00 2014-02-28 00:46:34.000 059 12569.45 14.18 54830.85 88888.00 2014-02-28 00:46:34.125 059 12569.42 14.20 54830.85 88888.00 2014-02-28 00:46:34.250 059 12569.45 14.12 54830.85 88888.00 2014-02-28 00:46:34.375 059 12569.42 14.12 54830.85 88888.00 2014-02-28 00:46:34.500 059 12569.42 14.18 54830.88 88888.00 2014-02-28 00:46:34.625 059 12569.52 14.18 54830.93 88888.00 2014-02-28 00:46:34.750 059 12569.60 14.15 54830.88 88888.00 2014-02-28 00:46:34.875 059 12569.58 14.15 54830.88 88888.00 2014-02-28 00:46:35.000 059 12569.55 14.12 54830.85 88888.00 2014-02-28 00:46:35.125 059 12569.52 14.15 54830.88 88888.00 2014-02-28 00:46:35.250 059 12569.50 14.18 54830.88 88888.00 2014-02-28 00:46:35.375 059 12569.58 14.20 54830.88 88888.00 2014-02-28 00:46:35.500 059 12569.55 14.18 54830.88 88888.00 2014-02-28 00:46:35.625 059 12569.58 14.18 54830.88 88888.00 2014-02-28 00:46:35.750 059 12569.60 14.18 54830.90 88888.00 2014-02-28 00:46:35.875 059 12569.65 14.20 54830.90 88888.00 2014-02-28 00:46:36.000 059 12569.67 14.18 54830.90 88888.00 2014-02-28 00:46:36.125 059 12569.67 14.20 54830.88 88888.00 2014-02-28 00:46:36.250 059 12569.65 14.20 54830.93 88888.00 2014-02-28 00:46:36.375 059 12569.62 14.22 54830.93 88888.00 2014-02-28 00:46:36.500 059 12569.58 14.18 54830.93 88888.00 2014-02-28 00:46:36.625 059 12569.58 14.18 54830.88 88888.00 2014-02-28 00:46:36.750 059 12569.58 14.20 54830.90 88888.00 2014-02-28 00:46:36.875 059 12569.62 14.20 54830.90 88888.00 2014-02-28 00:46:37.000 059 12569.70 14.20 54830.93 88888.00 2014-02-28 00:46:37.125 059 12569.70 14.18 54830.93 88888.00 2014-02-28 00:46:37.250 059 12569.67 14.12 54830.90 88888.00 2014-02-28 00:46:37.375 059 12569.73 14.15 54830.93 88888.00 2014-02-28 00:46:37.500 059 12569.77 14.22 54830.93 88888.00 2014-02-28 00:46:37.625 059 12569.83 14.20 54830.95 88888.00 2014-02-28 00:46:37.750 059 12569.80 14.18 54830.93 88888.00 2014-02-28 00:46:37.875 059 12569.77 14.20 54830.95 88888.00 2014-02-28 00:46:38.000 059 12569.70 14.20 54830.93 88888.00 2014-02-28 00:46:38.125 059 12569.67 14.20 54830.97 88888.00 2014-02-28 00:46:38.250 059 12569.73 14.20 54830.97 88888.00 2014-02-28 00:46:38.375 059 12569.75 14.20 54830.95 88888.00 2014-02-28 00:46:38.500 059 12569.77 14.20 54830.93 88888.00 2014-02-28 00:46:38.625 059 12569.80 14.22 54830.95 88888.00 2014-02-28 00:46:38.750 059 12569.88 14.22 54830.97 88888.00 2014-02-28 00:46:38.875 059 12569.88 14.20 54830.95 88888.00 2014-02-28 00:46:39.000 059 12569.90 14.20 54830.93 88888.00 2014-02-28 00:46:39.125 059 12569.92 14.20 54830.95 88888.00 2014-02-28 00:46:39.250 059 12569.90 14.18 54830.95 88888.00 2014-02-28 00:46:39.375 059 12569.92 14.18 54830.95 88888.00 2014-02-28 00:46:39.500 059 12570.00 14.20 54830.95 88888.00 2014-02-28 00:46:39.625 059 12570.00 14.20 54830.97 88888.00 2014-02-28 00:46:39.750 059 12569.98 14.20 54830.95 88888.00 2014-02-28 00:46:39.875 059 12569.88 14.20 54830.95 88888.00 2014-02-28 00:46:40.000 059 12569.90 14.22 54830.95 88888.00 2014-02-28 00:46:40.125 059 12569.98 14.20 54830.95 88888.00 2014-02-28 00:46:40.250 059 12569.95 14.20 54830.97 88888.00 2014-02-28 00:46:40.375 059 12570.00 14.20 54830.95 88888.00 2014-02-28 00:46:40.500 059 12570.00 14.20 54831.00 88888.00 2014-02-28 00:46:40.625 059 12569.98 14.22 54831.00 88888.00 2014-02-28 00:46:40.750 059 12569.90 14.20 54830.97 88888.00 2014-02-28 00:46:40.875 059 12569.88 14.22 54831.00 88888.00 2014-02-28 00:46:41.000 059 12569.83 14.20 54830.97 88888.00 2014-02-28 00:46:41.125 059 12569.85 14.22 54830.97 88888.00 2014-02-28 00:46:41.250 059 12569.92 14.22 54830.97 88888.00 2014-02-28 00:46:41.375 059 12570.02 14.22 54831.00 88888.00 2014-02-28 00:46:41.500 059 12570.05 14.22 54831.03 88888.00 2014-02-28 00:46:41.625 059 12570.05 14.18 54831.00 88888.00 2014-02-28 00:46:41.750 059 12570.05 14.20 54831.00 88888.00 2014-02-28 00:46:41.875 059 12570.08 14.22 54831.00 88888.00 2014-02-28 00:46:42.000 059 12570.12 14.22 54831.00 88888.00 2014-02-28 00:46:42.125 059 12570.15 14.25 54831.00 88888.00 2014-02-28 00:46:42.250 059 12570.08 14.22 54831.00 88888.00 2014-02-28 00:46:42.375 059 12570.10 14.28 54831.03 88888.00 2014-02-28 00:46:42.500 059 12570.08 14.28 54831.05 88888.00 2014-02-28 00:46:42.625 059 12570.10 14.25 54831.05 88888.00 2014-02-28 00:46:42.750 059 12570.05 14.25 54831.00 88888.00 2014-02-28 00:46:42.875 059 12570.05 14.22 54831.03 88888.00 2014-02-28 00:46:43.000 059 12570.05 14.20 54831.00 88888.00 2014-02-28 00:46:43.125 059 12570.02 14.22 54831.00 88888.00 2014-02-28 00:46:43.250 059 12570.05 14.22 54831.03 88888.00 2014-02-28 00:46:43.375 059 12570.02 14.22 54831.03 88888.00 2014-02-28 00:46:43.500 059 12570.08 14.22 54831.05 88888.00 2014-02-28 00:46:43.625 059 12570.10 14.25 54831.05 88888.00 2014-02-28 00:46:43.750 059 12570.15 14.25 54831.03 88888.00 2014-02-28 00:46:43.875 059 12570.15 14.22 54831.03 88888.00 2014-02-28 00:46:44.000 059 12570.17 14.25 54831.03 88888.00 2014-02-28 00:46:44.125 059 12570.17 14.28 54831.03 88888.00 2014-02-28 00:46:44.250 059 12570.12 14.28 54831.03 88888.00 2014-02-28 00:46:44.375 059 12570.23 14.28 54831.05 88888.00 2014-02-28 00:46:44.500 059 12570.27 14.28 54831.05 88888.00 2014-02-28 00:46:44.625 059 12570.35 14.25 54831.07 88888.00 2014-02-28 00:46:44.750 059 12570.38 14.25 54831.07 88888.00 2014-02-28 00:46:44.875 059 12570.42 14.28 54831.07 88888.00 2014-02-28 00:46:45.000 059 12570.42 14.25 54831.05 88888.00 2014-02-28 00:46:45.125 059 12570.35 14.30 54831.07 88888.00 2014-02-28 00:46:45.250 059 12570.25 14.25 54831.07 88888.00 2014-02-28 00:46:45.375 059 12570.30 14.28 54831.07 88888.00 2014-02-28 00:46:45.500 059 12570.35 14.30 54831.10 88888.00 2014-02-28 00:46:45.625 059 12570.30 14.28 54831.10 88888.00 2014-02-28 00:46:45.750 059 12570.30 14.25 54831.07 88888.00 2014-02-28 00:46:45.875 059 12570.27 14.25 54831.07 88888.00 2014-02-28 00:46:46.000 059 12570.30 14.25 54831.10 88888.00 2014-02-28 00:46:46.125 059 12570.38 14.25 54831.10 88888.00 2014-02-28 00:46:46.250 059 12570.38 14.25 54831.12 88888.00 2014-02-28 00:46:46.375 059 12570.38 14.28 54831.10 88888.00 2014-02-28 00:46:46.500 059 12570.38 14.25 54831.10 88888.00 2014-02-28 00:46:46.625 059 12570.42 14.25 54831.07 88888.00 2014-02-28 00:46:46.750 059 12570.42 14.25 54831.07 88888.00 2014-02-28 00:46:46.875 059 12570.48 14.28 54831.10 88888.00 2014-02-28 00:46:47.000 059 12570.50 14.28 54831.12 88888.00 2014-02-28 00:46:47.125 059 12570.45 14.28 54831.15 88888.00 2014-02-28 00:46:47.250 059 12570.45 14.25 54831.15 88888.00 2014-02-28 00:46:47.375 059 12570.48 14.30 54831.12 88888.00 2014-02-28 00:46:47.500 059 12570.48 14.30 54831.12 88888.00 2014-02-28 00:46:47.625 059 12570.50 14.28 54831.15 88888.00 2014-02-28 00:46:47.750 059 12570.58 14.28 54831.15 88888.00 2014-02-28 00:46:47.875 059 12570.52 14.25 54831.15 88888.00 2014-02-28 00:46:48.000 059 12570.52 14.25 54831.15 88888.00 2014-02-28 00:46:48.125 059 12570.50 14.28 54831.15 88888.00 2014-02-28 00:46:48.250 059 12570.48 14.30 54831.15 88888.00 2014-02-28 00:46:48.375 059 12570.50 14.32 54831.18 88888.00 2014-02-28 00:46:48.500 059 12570.52 14.32 54831.18 88888.00 2014-02-28 00:46:48.625 059 12570.58 14.32 54831.18 88888.00 2014-02-28 00:46:48.750 059 12570.60 14.32 54831.18 88888.00 2014-02-28 00:46:48.875 059 12570.62 14.32 54831.18 88888.00 2014-02-28 00:46:49.000 059 12570.60 14.28 54831.15 88888.00 2014-02-28 00:46:49.125 059 12570.55 14.30 54831.18 88888.00 2014-02-28 00:46:49.250 059 12570.50 14.30 54831.18 88888.00 2014-02-28 00:46:49.375 059 12570.55 14.30 54831.12 88888.00 2014-02-28 00:46:49.500 059 12570.55 14.30 54831.15 88888.00 2014-02-28 00:46:49.625 059 12570.55 14.32 54831.15 88888.00 2014-02-28 00:46:49.750 059 12570.55 14.35 54831.18 88888.00 2014-02-28 00:46:49.875 059 12570.58 14.35 54831.18 88888.00 2014-02-28 00:46:50.000 059 12570.58 14.35 54831.18 88888.00 2014-02-28 00:46:50.125 059 12570.58 14.35 54831.20 88888.00 2014-02-28 00:46:50.250 059 12570.55 14.30 54831.22 88888.00 2014-02-28 00:46:50.375 059 12570.58 14.32 54831.22 88888.00 2014-02-28 00:46:50.500 059 12570.65 14.35 54831.22 88888.00 2014-02-28 00:46:50.625 059 12570.65 14.35 54831.22 88888.00 2014-02-28 00:46:50.750 059 12570.67 14.32 54831.20 88888.00 2014-02-28 00:46:50.875 059 12570.70 14.35 54831.18 88888.00 2014-02-28 00:46:51.000 059 12570.73 14.30 54831.18 88888.00 2014-02-28 00:46:51.125 059 12570.73 14.30 54831.20 88888.00 2014-02-28 00:46:51.250 059 12570.77 14.30 54831.20 88888.00 2014-02-28 00:46:51.375 059 12570.80 14.32 54831.20 88888.00 2014-02-28 00:46:51.500 059 12570.70 14.35 54831.20 88888.00 2014-02-28 00:46:51.625 059 12570.73 14.35 54831.20 88888.00 2014-02-28 00:46:51.750 059 12570.70 14.32 54831.18 88888.00 2014-02-28 00:46:51.875 059 12570.73 14.32 54831.18 88888.00 2014-02-28 00:46:52.000 059 12570.75 14.32 54831.18 88888.00 2014-02-28 00:46:52.125 059 12570.77 14.32 54831.22 88888.00 2014-02-28 00:46:52.250 059 12570.73 14.30 54831.22 88888.00 2014-02-28 00:46:52.375 059 12570.70 14.28 54831.20 88888.00 2014-02-28 00:46:52.500 059 12570.73 14.28 54831.20 88888.00 2014-02-28 00:46:52.625 059 12570.73 14.30 54831.22 88888.00 2014-02-28 00:46:52.750 059 12570.73 14.30 54831.25 88888.00 2014-02-28 00:46:52.875 059 12570.67 14.30 54831.22 88888.00 2014-02-28 00:46:53.000 059 12570.73 14.32 54831.22 88888.00 2014-02-28 00:46:53.125 059 12570.85 14.35 54831.22 88888.00 2014-02-28 00:46:53.250 059 12570.80 14.32 54831.25 88888.00 2014-02-28 00:46:53.375 059 12570.77 14.38 54831.25 88888.00 2014-02-28 00:46:53.500 059 12570.80 14.35 54831.25 88888.00 2014-02-28 00:46:53.625 059 12570.88 14.32 54831.28 88888.00 2014-02-28 00:46:53.750 059 12570.85 14.32 54831.25 88888.00 2014-02-28 00:46:53.875 059 12570.85 14.35 54831.25 88888.00 2014-02-28 00:46:54.000 059 12570.95 14.35 54831.22 88888.00 2014-02-28 00:46:54.125 059 12570.95 14.32 54831.28 88888.00 2014-02-28 00:46:54.250 059 12570.88 14.32 54831.25 88888.00 2014-02-28 00:46:54.375 059 12570.92 14.32 54831.25 88888.00 2014-02-28 00:46:54.500 059 12570.90 14.32 54831.25 88888.00 2014-02-28 00:46:54.625 059 12570.92 14.35 54831.25 88888.00 2014-02-28 00:46:54.750 059 12570.98 14.32 54831.25 88888.00 2014-02-28 00:46:54.875 059 12570.92 14.32 54831.28 88888.00 2014-02-28 00:46:55.000 059 12571.00 14.32 54831.28 88888.00 2014-02-28 00:46:55.125 059 12571.02 14.35 54831.30 88888.00 2014-02-28 00:46:55.250 059 12571.00 14.35 54831.28 88888.00 2014-02-28 00:46:55.375 059 12570.98 14.32 54831.28 88888.00 2014-02-28 00:46:55.500 059 12570.92 14.30 54831.25 88888.00 2014-02-28 00:46:55.625 059 12570.92 14.30 54831.28 88888.00 2014-02-28 00:46:55.750 059 12570.95 14.32 54831.28 88888.00 2014-02-28 00:46:55.875 059 12570.95 14.32 54831.28 88888.00 2014-02-28 00:46:56.000 059 12571.02 14.30 54831.28 88888.00 2014-02-28 00:46:56.125 059 12571.10 14.32 54831.30 88888.00 2014-02-28 00:46:56.250 059 12571.05 14.30 54831.28 88888.00 2014-02-28 00:46:56.375 059 12571.00 14.35 54831.30 88888.00 2014-02-28 00:46:56.500 059 12570.98 14.38 54831.32 88888.00 2014-02-28 00:46:56.625 059 12571.05 14.35 54831.32 88888.00 2014-02-28 00:46:56.750 059 12571.08 14.30 54831.30 88888.00 2014-02-28 00:46:56.875 059 12571.08 14.30 54831.30 88888.00 2014-02-28 00:46:57.000 059 12571.08 14.30 54831.32 88888.00 2014-02-28 00:46:57.125 059 12571.05 14.28 54831.30 88888.00 2014-02-28 00:46:57.250 059 12571.02 14.28 54831.32 88888.00 2014-02-28 00:46:57.375 059 12571.08 14.30 54831.35 88888.00 2014-02-28 00:46:57.500 059 12571.08 14.30 54831.35 88888.00 2014-02-28 00:46:57.625 059 12571.12 14.32 54831.38 88888.00 2014-02-28 00:46:57.750 059 12571.23 14.35 54831.35 88888.00 2014-02-28 00:46:57.875 059 12571.23 14.30 54831.35 88888.00 2014-02-28 00:46:58.000 059 12571.17 14.28 54831.30 88888.00 2014-02-28 00:46:58.125 059 12571.17 14.28 54831.32 88888.00 2014-02-28 00:46:58.250 059 12571.20 14.30 54831.32 88888.00 2014-02-28 00:46:58.375 059 12571.33 14.32 54831.32 88888.00 2014-02-28 00:46:58.500 059 12571.30 14.30 54831.32 88888.00 2014-02-28 00:46:58.625 059 12571.27 14.30 54831.32 88888.00 2014-02-28 00:46:58.750 059 12571.30 14.30 54831.32 88888.00 2014-02-28 00:46:58.875 059 12571.27 14.30 54831.35 88888.00 2014-02-28 00:46:59.000 059 12571.25 14.28 54831.30 88888.00 2014-02-28 00:46:59.125 059 12571.20 14.28 54831.32 88888.00 2014-02-28 00:46:59.250 059 12571.27 14.30 54831.35 88888.00 2014-02-28 00:46:59.375 059 12571.35 14.35 54831.38 88888.00 2014-02-28 00:46:59.500 059 12571.33 14.35 54831.38 88888.00 2014-02-28 00:46:59.625 059 12571.27 14.30 54831.38 88888.00 2014-02-28 00:46:59.750 059 12571.25 14.30 54831.38 88888.00 2014-02-28 00:46:59.875 059 12571.27 14.30 54831.40 88888.00 2014-02-28 00:47:00.000 059 12571.27 14.30 54831.40 88888.00 2014-02-28 00:47:00.125 059 12571.27 14.30 54831.38 88888.00 2014-02-28 00:47:00.250 059 12571.25 14.28 54831.43 88888.00 2014-02-28 00:47:00.375 059 12571.27 14.28 54831.40 88888.00 2014-02-28 00:47:00.500 059 12571.20 14.30 54831.43 88888.00 2014-02-28 00:47:00.625 059 12571.20 14.32 54831.45 88888.00 2014-02-28 00:47:00.750 059 12571.25 14.35 54831.45 88888.00 2014-02-28 00:47:00.875 059 12571.35 14.32 54831.43 88888.00 2014-02-28 00:47:01.000 059 12571.30 14.28 54831.40 88888.00 2014-02-28 00:47:01.125 059 12571.27 14.30 54831.43 88888.00 2014-02-28 00:47:01.250 059 12571.35 14.32 54831.45 88888.00 2014-02-28 00:47:01.375 059 12571.42 14.35 54831.45 88888.00 2014-02-28 00:47:01.500 059 12571.40 14.32 54831.43 88888.00 2014-02-28 00:47:01.625 059 12571.40 14.32 54831.43 88888.00 2014-02-28 00:47:01.750 059 12571.48 14.32 54831.45 88888.00 2014-02-28 00:47:01.875 059 12571.50 14.32 54831.43 88888.00 2014-02-28 00:47:02.000 059 12571.48 14.32 54831.43 88888.00 2014-02-28 00:47:02.125 059 12571.55 14.32 54831.45 88888.00 2014-02-28 00:47:02.250 059 12571.52 14.30 54831.40 88888.00 2014-02-28 00:47:02.375 059 12571.50 14.30 54831.40 88888.00 2014-02-28 00:47:02.500 059 12571.55 14.35 54831.40 88888.00 2014-02-28 00:47:02.625 059 12571.62 14.35 54831.43 88888.00 2014-02-28 00:47:02.750 059 12571.55 14.32 54831.45 88888.00 2014-02-28 00:47:02.875 059 12571.50 14.30 54831.43 88888.00 2014-02-28 00:47:03.000 059 12571.50 14.30 54831.40 88888.00 2014-02-28 00:47:03.125 059 12571.60 14.28 54831.43 88888.00 2014-02-28 00:47:03.250 059 12571.60 14.30 54831.45 88888.00 2014-02-28 00:47:03.375 059 12571.65 14.32 54831.45 88888.00 2014-02-28 00:47:03.500 059 12571.55 14.32 54831.45 88888.00 2014-02-28 00:47:03.625 059 12571.52 14.30 54831.45 88888.00 2014-02-28 00:47:03.750 059 12571.58 14.30 54831.45 88888.00 2014-02-28 00:47:03.875 059 12571.62 14.35 54831.50 88888.00 2014-02-28 00:47:04.000 059 12571.55 14.32 54831.47 88888.00 2014-02-28 00:47:04.125 059 12571.48 14.28 54831.50 88888.00 2014-02-28 00:47:04.250 059 12571.48 14.28 54831.55 88888.00 2014-02-28 00:47:04.375 059 12571.52 14.32 54831.55 88888.00 2014-02-28 00:47:04.500 059 12571.55 14.30 54831.53 88888.00 2014-02-28 00:47:04.625 059 12571.58 14.30 54831.50 88888.00 2014-02-28 00:47:04.750 059 12571.55 14.32 54831.53 88888.00 2014-02-28 00:47:04.875 059 12571.60 14.35 54831.53 88888.00 2014-02-28 00:47:05.000 059 12571.55 14.32 54831.47 88888.00 2014-02-28 00:47:05.125 059 12571.58 14.32 54831.47 88888.00 2014-02-28 00:47:05.250 059 12571.55 14.30 54831.50 88888.00 2014-02-28 00:47:05.375 059 12571.58 14.28 54831.47 88888.00 2014-02-28 00:47:05.500 059 12571.60 14.30 54831.53 88888.00 2014-02-28 00:47:05.625 059 12571.55 14.32 54831.55 88888.00 2014-02-28 00:47:05.750 059 12571.55 14.28 54831.53 88888.00 2014-02-28 00:47:05.875 059 12571.60 14.25 54831.53 88888.00 2014-02-28 00:47:06.000 059 12571.65 14.28 54831.47 88888.00 2014-02-28 00:47:06.125 059 12571.67 14.28 54831.55 88888.00 2014-02-28 00:47:06.250 059 12571.67 14.30 54831.55 88888.00 2014-02-28 00:47:06.375 059 12571.75 14.30 54831.50 88888.00 2014-02-28 00:47:06.500 059 12571.75 14.30 54831.53 88888.00 2014-02-28 00:47:06.625 059 12571.75 14.30 54831.50 88888.00 2014-02-28 00:47:06.750 059 12571.70 14.30 54831.50 88888.00 2014-02-28 00:47:06.875 059 12571.70 14.30 54831.53 88888.00 2014-02-28 00:47:07.000 059 12571.75 14.30 54831.53 88888.00 2014-02-28 00:47:07.125 059 12571.70 14.30 54831.55 88888.00 2014-02-28 00:47:07.250 059 12571.67 14.28 54831.55 88888.00 2014-02-28 00:47:07.375 059 12571.75 14.32 54831.55 88888.00 2014-02-28 00:47:07.500 059 12571.73 14.32 54831.55 88888.00 2014-02-28 00:47:07.625 059 12571.67 14.30 54831.53 88888.00 2014-02-28 00:47:07.750 059 12571.75 14.28 54831.53 88888.00 2014-02-28 00:47:07.875 059 12571.80 14.30 54831.55 88888.00 2014-02-28 00:47:08.000 059 12571.85 14.30 54831.55 88888.00 2014-02-28 00:47:08.125 059 12571.85 14.28 54831.55 88888.00 2014-02-28 00:47:08.250 059 12571.80 14.28 54831.57 88888.00 2014-02-28 00:47:08.375 059 12571.83 14.32 54831.55 88888.00 2014-02-28 00:47:08.500 059 12571.83 14.32 54831.55 88888.00 2014-02-28 00:47:08.625 059 12571.88 14.32 54831.57 88888.00 2014-02-28 00:47:08.750 059 12571.90 14.32 54831.57 88888.00 2014-02-28 00:47:08.875 059 12571.95 14.32 54831.57 88888.00 2014-02-28 00:47:09.000 059 12571.95 14.32 54831.55 88888.00 2014-02-28 00:47:09.125 059 12571.95 14.35 54831.57 88888.00 2014-02-28 00:47:09.250 059 12571.92 14.32 54831.60 88888.00 2014-02-28 00:47:09.375 059 12571.98 14.32 54831.60 88888.00 2014-02-28 00:47:09.500 059 12571.95 14.38 54831.60 88888.00 2014-02-28 00:47:09.625 059 12571.92 14.32 54831.57 88888.00 2014-02-28 00:47:09.750 059 12571.88 14.32 54831.57 88888.00 2014-02-28 00:47:09.875 059 12571.90 14.32 54831.57 88888.00 2014-02-28 00:47:10.000 059 12571.95 14.32 54831.60 88888.00 2014-02-28 00:47:10.125 059 12572.00 14.32 54831.65 88888.00 2014-02-28 00:47:10.250 059 12571.92 14.30 54831.65 88888.00 2014-02-28 00:47:10.375 059 12571.85 14.30 54831.62 88888.00 2014-02-28 00:47:10.500 059 12571.85 14.32 54831.62 88888.00 2014-02-28 00:47:10.625 059 12571.92 14.32 54831.65 88888.00 2014-02-28 00:47:10.750 059 12571.95 14.35 54831.68 88888.00 2014-02-28 00:47:10.875 059 12571.98 14.35 54831.65 88888.00 2014-02-28 00:47:11.000 059 12571.98 14.35 54831.62 88888.00 2014-02-28 00:47:11.125 059 12571.92 14.35 54831.60 88888.00 2014-02-28 00:47:11.250 059 12571.88 14.32 54831.62 88888.00 2014-02-28 00:47:11.375 059 12571.90 14.32 54831.62 88888.00 2014-02-28 00:47:11.500 059 12571.92 14.35 54831.65 88888.00 2014-02-28 00:47:11.625 059 12571.95 14.35 54831.65 88888.00 2014-02-28 00:47:11.750 059 12571.98 14.35 54831.68 88888.00 2014-02-28 00:47:11.875 059 12571.98 14.35 54831.68 88888.00 2014-02-28 00:47:12.000 059 12572.00 14.32 54831.62 88888.00 2014-02-28 00:47:12.125 059 12572.00 14.35 54831.60 88888.00 2014-02-28 00:47:12.250 059 12572.00 14.35 54831.65 88888.00 2014-02-28 00:47:12.375 059 12571.98 14.35 54831.68 88888.00 2014-02-28 00:47:12.500 059 12572.02 14.35 54831.62 88888.00 2014-02-28 00:47:12.625 059 12572.05 14.32 54831.62 88888.00 2014-02-28 00:47:12.750 059 12572.02 14.35 54831.65 88888.00 2014-02-28 00:47:12.875 059 12572.05 14.38 54831.68 88888.00 2014-02-28 00:47:13.000 059 12572.05 14.32 54831.65 88888.00 2014-02-28 00:47:13.125 059 12572.05 14.35 54831.70 88888.00 2014-02-28 00:47:13.250 059 12572.02 14.35 54831.70 88888.00 2014-02-28 00:47:13.375 059 12572.02 14.35 54831.68 88888.00 2014-02-28 00:47:13.500 059 12572.08 14.32 54831.68 88888.00 2014-02-28 00:47:13.625 059 12572.12 14.32 54831.70 88888.00 2014-02-28 00:47:13.750 059 12572.12 14.35 54831.68 88888.00 2014-02-28 00:47:13.875 059 12572.05 14.32 54831.68 88888.00 2014-02-28 00:47:14.000 059 12572.02 14.32 54831.68 88888.00 2014-02-28 00:47:14.125 059 12572.08 14.35 54831.68 88888.00 2014-02-28 00:47:14.250 059 12572.02 14.30 54831.70 88888.00 2014-02-28 00:47:14.375 059 12572.00 14.30 54831.70 88888.00 2014-02-28 00:47:14.500 059 12572.08 14.32 54831.72 88888.00 2014-02-28 00:47:14.625 059 12572.15 14.35 54831.72 88888.00 2014-02-28 00:47:14.750 059 12572.15 14.35 54831.72 88888.00 2014-02-28 00:47:14.875 059 12572.12 14.30 54831.70 88888.00 2014-02-28 00:47:15.000 059 12572.17 14.30 54831.70 88888.00 2014-02-28 00:47:15.125 059 12572.20 14.35 54831.78 88888.00 2014-02-28 00:47:15.250 059 12572.08 14.32 54831.80 88888.00 2014-02-28 00:47:15.375 059 12572.02 14.35 54831.75 88888.00 2014-02-28 00:47:15.500 059 12572.08 14.32 54831.75 88888.00 2014-02-28 00:47:15.625 059 12572.08 14.35 54831.78 88888.00 2014-02-28 00:47:15.750 059 12572.02 14.35 54831.78 88888.00 2014-02-28 00:47:15.875 059 12572.00 14.35 54831.75 88888.00 2014-02-28 00:47:16.000 059 12572.05 14.35 54831.72 88888.00 2014-02-28 00:47:16.125 059 12572.08 14.32 54831.72 88888.00 2014-02-28 00:47:16.250 059 12572.02 14.32 54831.72 88888.00 2014-02-28 00:47:16.375 059 12572.05 14.32 54831.72 88888.00 2014-02-28 00:47:16.500 059 12572.05 14.32 54831.78 88888.00 2014-02-28 00:47:16.625 059 12572.08 14.30 54831.80 88888.00 2014-02-28 00:47:16.750 059 12572.12 14.30 54831.80 88888.00 2014-02-28 00:47:16.875 059 12572.17 14.32 54831.82 88888.00 2014-02-28 00:47:17.000 059 12572.15 14.35 54831.78 88888.00 2014-02-28 00:47:17.125 059 12572.08 14.32 54831.80 88888.00 2014-02-28 00:47:17.250 059 12572.02 14.32 54831.80 88888.00 2014-02-28 00:47:17.375 059 12572.05 14.35 54831.80 88888.00 2014-02-28 00:47:17.500 059 12572.10 14.32 54831.80 88888.00 2014-02-28 00:47:17.625 059 12572.12 14.30 54831.80 88888.00 2014-02-28 00:47:17.750 059 12572.12 14.32 54831.82 88888.00 2014-02-28 00:47:17.875 059 12572.10 14.30 54831.85 88888.00 2014-02-28 00:47:18.000 059 12572.12 14.32 54831.85 88888.00 2014-02-28 00:47:18.125 059 12572.17 14.32 54831.90 88888.00 2014-02-28 00:47:18.250 059 12572.20 14.32 54831.88 88888.00 2014-02-28 00:47:18.375 059 12572.20 14.30 54831.85 88888.00 2014-02-28 00:47:18.500 059 12572.20 14.30 54831.82 88888.00 2014-02-28 00:47:18.625 059 12572.23 14.30 54831.85 88888.00 2014-02-28 00:47:18.750 059 12572.17 14.30 54831.82 88888.00 2014-02-28 00:47:18.875 059 12572.15 14.30 54831.85 88888.00 2014-02-28 00:47:19.000 059 12572.15 14.28 54831.85 88888.00 2014-02-28 00:47:19.125 059 12572.17 14.28 54831.85 88888.00 2014-02-28 00:47:19.250 059 12572.27 14.25 54831.85 88888.00 2014-02-28 00:47:19.375 059 12572.23 14.30 54831.88 88888.00 2014-02-28 00:47:19.500 059 12572.25 14.30 54831.90 88888.00 2014-02-28 00:47:19.625 059 12572.33 14.30 54831.90 88888.00 2014-02-28 00:47:19.750 059 12572.30 14.28 54831.90 88888.00 2014-02-28 00:47:19.875 059 12572.33 14.28 54831.93 88888.00 2014-02-28 00:47:20.000 059 12572.33 14.28 54831.90 88888.00 2014-02-28 00:47:20.125 059 12572.27 14.25 54831.90 88888.00 2014-02-28 00:47:20.250 059 12572.23 14.20 54831.93 88888.00 2014-02-28 00:47:20.375 059 12572.23 14.20 54831.90 88888.00 2014-02-28 00:47:20.500 059 12572.17 14.20 54831.90 88888.00 2014-02-28 00:47:20.625 059 12572.23 14.20 54831.90 88888.00 2014-02-28 00:47:20.750 059 12572.20 14.20 54831.90 88888.00 2014-02-28 00:47:20.875 059 12572.23 14.20 54831.93 88888.00 2014-02-28 00:47:21.000 059 12572.27 14.18 54831.90 88888.00 2014-02-28 00:47:21.125 059 12572.27 14.15 54831.88 88888.00 2014-02-28 00:47:21.250 059 12572.20 14.15 54831.88 88888.00 2014-02-28 00:47:21.375 059 12572.25 14.15 54831.90 88888.00 2014-02-28 00:47:21.500 059 12572.33 14.18 54831.90 88888.00 2014-02-28 00:47:21.625 059 12572.38 14.18 54831.93 88888.00 2014-02-28 00:47:21.750 059 12572.35 14.18 54831.93 88888.00 2014-02-28 00:47:21.875 059 12572.33 14.20 54831.95 88888.00 2014-02-28 00:47:22.000 059 12572.42 14.20 54831.93 88888.00 2014-02-28 00:47:22.125 059 12572.45 14.20 54831.93 88888.00 2014-02-28 00:47:22.250 059 12572.38 14.20 54831.95 88888.00 2014-02-28 00:47:22.375 059 12572.38 14.18 54831.95 88888.00 2014-02-28 00:47:22.500 059 12572.35 14.12 54831.93 88888.00 2014-02-28 00:47:22.625 059 12572.42 14.15 54831.93 88888.00 2014-02-28 00:47:22.750 059 12572.48 14.15 54831.93 88888.00 2014-02-28 00:47:22.875 059 12572.48 14.12 54831.93 88888.00 2014-02-28 00:47:23.000 059 12572.38 14.12 54831.93 88888.00 2014-02-28 00:47:23.125 059 12572.38 14.12 54831.95 88888.00 2014-02-28 00:47:23.250 059 12572.40 14.10 54831.95 88888.00 2014-02-28 00:47:23.375 059 12572.48 14.10 54831.93 88888.00 2014-02-28 00:47:23.500 059 12572.50 14.12 54831.93 88888.00 2014-02-28 00:47:23.625 059 12572.50 14.12 54831.95 88888.00 2014-02-28 00:47:23.750 059 12572.50 14.12 54831.93 88888.00 2014-02-28 00:47:23.875 059 12572.50 14.12 54831.93 88888.00 2014-02-28 00:47:24.000 059 12572.48 14.12 54831.95 88888.00 2014-02-28 00:47:24.125 059 12572.55 14.12 54831.95 88888.00 2014-02-28 00:47:24.250 059 12572.55 14.07 54831.95 88888.00 2014-02-28 00:47:24.375 059 12572.50 14.05 54831.93 88888.00 2014-02-28 00:47:24.500 059 12572.50 14.12 54831.93 88888.00 2014-02-28 00:47:24.625 059 12572.50 14.10 54831.90 88888.00 2014-02-28 00:47:24.750 059 12572.50 14.10 54831.95 88888.00 2014-02-28 00:47:24.875 059 12572.52 14.12 54831.97 88888.00 2014-02-28 00:47:25.000 059 12572.58 14.10 54831.97 88888.00 2014-02-28 00:47:25.125 059 12572.58 14.12 54831.97 88888.00 2014-02-28 00:47:25.250 059 12572.42 14.07 54831.95 88888.00 2014-02-28 00:47:25.375 059 12572.45 14.10 54831.97 88888.00 2014-02-28 00:47:25.500 059 12572.50 14.10 54832.00 88888.00 2014-02-28 00:47:25.625 059 12572.55 14.10 54831.97 88888.00 2014-02-28 00:47:25.750 059 12572.62 14.12 54831.97 88888.00 2014-02-28 00:47:25.875 059 12572.58 14.12 54831.95 88888.00 2014-02-28 00:47:26.000 059 12572.62 14.12 54831.95 88888.00 2014-02-28 00:47:26.125 059 12572.65 14.12 54831.97 88888.00 2014-02-28 00:47:26.250 059 12572.55 14.07 54832.00 88888.00 2014-02-28 00:47:26.375 059 12572.52 14.10 54832.00 88888.00 2014-02-28 00:47:26.500 059 12572.58 14.10 54832.00 88888.00 2014-02-28 00:47:26.625 059 12572.62 14.07 54832.00 88888.00 2014-02-28 00:47:26.750 059 12572.62 14.10 54831.97 88888.00 2014-02-28 00:47:26.875 059 12572.65 14.10 54831.97 88888.00 2014-02-28 00:47:27.000 059 12572.70 14.10 54831.95 88888.00 2014-02-28 00:47:27.125 059 12572.62 14.10 54831.97 88888.00 2014-02-28 00:47:27.250 059 12572.55 14.10 54832.00 88888.00 2014-02-28 00:47:27.375 059 12572.60 14.07 54831.97 88888.00 2014-02-28 00:47:27.500 059 12572.62 14.10 54831.97 88888.00 2014-02-28 00:47:27.625 059 12572.67 14.12 54832.00 88888.00 2014-02-28 00:47:27.750 059 12572.70 14.12 54832.03 88888.00 2014-02-28 00:47:27.875 059 12572.73 14.12 54832.00 88888.00 2014-02-28 00:47:28.000 059 12572.67 14.10 54832.00 88888.00 2014-02-28 00:47:28.125 059 12572.70 14.10 54832.03 88888.00 2014-02-28 00:47:28.250 059 12572.60 14.10 54832.00 88888.00 2014-02-28 00:47:28.375 059 12572.50 14.10 54832.00 88888.00 2014-02-28 00:47:28.500 059 12572.52 14.10 54832.00 88888.00 2014-02-28 00:47:28.625 059 12572.55 14.10 54832.00 88888.00 2014-02-28 00:47:28.750 059 12572.58 14.12 54832.03 88888.00 2014-02-28 00:47:28.875 059 12572.65 14.10 54832.05 88888.00 2014-02-28 00:47:29.000 059 12572.65 14.07 54832.00 88888.00 2014-02-28 00:47:29.125 059 12572.65 14.10 54832.05 88888.00 2014-02-28 00:47:29.250 059 12572.65 14.10 54832.05 88888.00 2014-02-28 00:47:29.375 059 12572.73 14.10 54832.05 88888.00 2014-02-28 00:47:29.500 059 12572.70 14.07 54832.03 88888.00 2014-02-28 00:47:29.625 059 12572.67 14.07 54832.03 88888.00 2014-02-28 00:47:29.750 059 12572.73 14.07 54832.05 88888.00 2014-02-28 00:47:29.875 059 12572.67 14.07 54832.05 88888.00 2014-02-28 00:47:30.000 059 12572.75 14.12 54832.03 88888.00 2014-02-28 00:47:30.125 059 12572.77 14.12 54832.05 88888.00 2014-02-28 00:47:30.250 059 12572.70 14.12 54832.07 88888.00 2014-02-28 00:47:30.375 059 12572.73 14.10 54832.07 88888.00 2014-02-28 00:47:30.500 059 12572.75 14.12 54832.07 88888.00 2014-02-28 00:47:30.625 059 12572.80 14.12 54832.05 88888.00 2014-02-28 00:47:30.750 059 12572.77 14.10 54832.05 88888.00 2014-02-28 00:47:30.875 059 12572.70 14.15 54832.05 88888.00 2014-02-28 00:47:31.000 059 12572.73 14.18 54832.05 88888.00 2014-02-28 00:47:31.125 059 12572.77 14.18 54832.07 88888.00 2014-02-28 00:47:31.250 059 12572.77 14.12 54832.07 88888.00 2014-02-28 00:47:31.375 059 12572.77 14.12 54832.07 88888.00 2014-02-28 00:47:31.500 059 12572.77 14.12 54832.05 88888.00 2014-02-28 00:47:31.625 059 12572.73 14.12 54832.07 88888.00 2014-02-28 00:47:31.750 059 12572.70 14.12 54832.07 88888.00 2014-02-28 00:47:31.875 059 12572.67 14.15 54832.07 88888.00 2014-02-28 00:47:32.000 059 12572.77 14.15 54832.07 88888.00 2014-02-28 00:47:32.125 059 12572.77 14.12 54832.10 88888.00 2014-02-28 00:47:32.250 059 12572.75 14.12 54832.10 88888.00 2014-02-28 00:47:32.375 059 12572.80 14.18 54832.10 88888.00 2014-02-28 00:47:32.500 059 12572.80 14.18 54832.10 88888.00 2014-02-28 00:47:32.625 059 12572.80 14.15 54832.10 88888.00 2014-02-28 00:47:32.750 059 12572.85 14.15 54832.12 88888.00 2014-02-28 00:47:32.875 059 12572.90 14.15 54832.12 88888.00 2014-02-28 00:47:33.000 059 12572.90 14.15 54832.12 88888.00 2014-02-28 00:47:33.125 059 12572.85 14.15 54832.10 88888.00 2014-02-28 00:47:33.250 059 12572.77 14.12 54832.12 88888.00 2014-02-28 00:47:33.375 059 12572.83 14.15 54832.12 88888.00 2014-02-28 00:47:33.500 059 12572.80 14.18 54832.12 88888.00 2014-02-28 00:47:33.625 059 12572.83 14.15 54832.12 88888.00 2014-02-28 00:47:33.750 059 12572.80 14.18 54832.12 88888.00 2014-02-28 00:47:33.875 059 12572.80 14.15 54832.10 88888.00 2014-02-28 00:47:34.000 059 12572.75 14.10 54832.07 88888.00 2014-02-28 00:47:34.125 059 12572.83 14.12 54832.10 88888.00 2014-02-28 00:47:34.250 059 12572.85 14.18 54832.12 88888.00 2014-02-28 00:47:34.375 059 12572.90 14.12 54832.12 88888.00 2014-02-28 00:47:34.500 059 12572.88 14.15 54832.15 88888.00 2014-02-28 00:47:34.625 059 12572.88 14.18 54832.15 88888.00 2014-02-28 00:47:34.750 059 12572.83 14.15 54832.12 88888.00 2014-02-28 00:47:34.875 059 12572.83 14.12 54832.12 88888.00 2014-02-28 00:47:35.000 059 12572.80 14.12 54832.10 88888.00 2014-02-28 00:47:35.125 059 12572.83 14.12 54832.12 88888.00 2014-02-28 00:47:35.250 059 12572.88 14.12 54832.10 88888.00 2014-02-28 00:47:35.375 059 12572.98 14.15 54832.10 88888.00 2014-02-28 00:47:35.500 059 12572.92 14.15 54832.10 88888.00 2014-02-28 00:47:35.625 059 12572.95 14.15 54832.12 88888.00 2014-02-28 00:47:35.750 059 12572.98 14.18 54832.15 88888.00 2014-02-28 00:47:35.875 059 12572.95 14.18 54832.12 88888.00 2014-02-28 00:47:36.000 059 12572.95 14.15 54832.10 88888.00 2014-02-28 00:47:36.125 059 12572.90 14.15 54832.10 88888.00 2014-02-28 00:47:36.250 059 12572.90 14.15 54832.10 88888.00 2014-02-28 00:47:36.375 059 12572.98 14.15 54832.10 88888.00 2014-02-28 00:47:36.500 059 12572.95 14.15 54832.10 88888.00 2014-02-28 00:47:36.625 059 12572.90 14.15 54832.10 88888.00 2014-02-28 00:47:36.750 059 12572.92 14.15 54832.12 88888.00 2014-02-28 00:47:36.875 059 12572.95 14.12 54832.10 88888.00 2014-02-28 00:47:37.000 059 12572.95 14.12 54832.10 88888.00 2014-02-28 00:47:37.125 059 12572.92 14.12 54832.12 88888.00 2014-02-28 00:47:37.250 059 12572.90 14.10 54832.12 88888.00 2014-02-28 00:47:37.375 059 12572.95 14.12 54832.15 88888.00 2014-02-28 00:47:37.500 059 12572.98 14.15 54832.15 88888.00 2014-02-28 00:47:37.625 059 12573.02 14.15 54832.12 88888.00 2014-02-28 00:47:37.750 059 12573.02 14.15 54832.15 88888.00 2014-02-28 00:47:37.875 059 12573.00 14.15 54832.15 88888.00 2014-02-28 00:47:38.000 059 12573.05 14.18 54832.12 88888.00 2014-02-28 00:47:38.125 059 12573.05 14.18 54832.12 88888.00 2014-02-28 00:47:38.250 059 12573.02 14.15 54832.15 88888.00 2014-02-28 00:47:38.375 059 12572.98 14.10 54832.12 88888.00 2014-02-28 00:47:38.500 059 12573.02 14.12 54832.12 88888.00 2014-02-28 00:47:38.625 059 12573.05 14.18 54832.15 88888.00 2014-02-28 00:47:38.750 059 12573.05 14.15 54832.20 88888.00 2014-02-28 00:47:38.875 059 12573.02 14.10 54832.15 88888.00 2014-02-28 00:47:39.000 059 12573.05 14.12 54832.15 88888.00 2014-02-28 00:47:39.125 059 12573.12 14.15 54832.18 88888.00 2014-02-28 00:47:39.250 059 12573.10 14.12 54832.18 88888.00 2014-02-28 00:47:39.375 059 12573.15 14.15 54832.18 88888.00 2014-02-28 00:47:39.500 059 12573.20 14.12 54832.15 88888.00 2014-02-28 00:47:39.625 059 12573.20 14.12 54832.18 88888.00 2014-02-28 00:47:39.750 059 12573.15 14.15 54832.18 88888.00 2014-02-28 00:47:39.875 059 12573.17 14.15 54832.20 88888.00 2014-02-28 00:47:40.000 059 12573.20 14.15 54832.18 88888.00 2014-02-28 00:47:40.125 059 12573.20 14.15 54832.15 88888.00 2014-02-28 00:47:40.250 059 12573.20 14.12 54832.18 88888.00 2014-02-28 00:47:40.375 059 12573.30 14.15 54832.18 88888.00 2014-02-28 00:47:40.500 059 12573.33 14.12 54832.18 88888.00 2014-02-28 00:47:40.625 059 12573.33 14.10 54832.15 88888.00 2014-02-28 00:47:40.750 059 12573.27 14.07 54832.18 88888.00 2014-02-28 00:47:40.875 059 12573.23 14.12 54832.15 88888.00 2014-02-28 00:47:41.000 059 12573.17 14.12 54832.12 88888.00 2014-02-28 00:47:41.125 059 12573.15 14.12 54832.15 88888.00 2014-02-28 00:47:41.250 059 12573.17 14.15 54832.20 88888.00 2014-02-28 00:47:41.375 059 12573.23 14.15 54832.18 88888.00 2014-02-28 00:47:41.500 059 12573.27 14.15 54832.15 88888.00 2014-02-28 00:47:41.625 059 12573.30 14.15 54832.15 88888.00 2014-02-28 00:47:41.750 059 12573.30 14.18 54832.18 88888.00 2014-02-28 00:47:41.875 059 12573.27 14.15 54832.20 88888.00 2014-02-28 00:47:42.000 059 12573.27 14.15 54832.20 88888.00 2014-02-28 00:47:42.125 059 12573.35 14.10 54832.22 88888.00 2014-02-28 00:47:42.250 059 12573.25 14.10 54832.22 88888.00 2014-02-28 00:47:42.375 059 12573.23 14.07 54832.20 88888.00 2014-02-28 00:47:42.500 059 12573.25 14.07 54832.20 88888.00 2014-02-28 00:47:42.625 059 12573.38 14.10 54832.18 88888.00 2014-02-28 00:47:42.750 059 12573.42 14.10 54832.20 88888.00 2014-02-28 00:47:42.875 059 12573.38 14.10 54832.20 88888.00 2014-02-28 00:47:43.000 059 12573.40 14.07 54832.20 88888.00 2014-02-28 00:47:43.125 059 12573.48 14.10 54832.20 88888.00 2014-02-28 00:47:43.250 059 12573.38 14.10 54832.18 88888.00 2014-02-28 00:47:43.375 059 12573.42 14.07 54832.18 88888.00 2014-02-28 00:47:43.500 059 12573.52 14.10 54832.18 88888.00 2014-02-28 00:47:43.625 059 12573.52 14.10 54832.20 88888.00 2014-02-28 00:47:43.750 059 12573.45 14.07 54832.18 88888.00 2014-02-28 00:47:43.875 059 12573.35 14.07 54832.15 88888.00 2014-02-28 00:47:44.000 059 12573.38 14.10 54832.18 88888.00 2014-02-28 00:47:44.125 059 12573.35 14.10 54832.20 88888.00 2014-02-28 00:47:44.250 059 12573.40 14.05 54832.20 88888.00 2014-02-28 00:47:44.375 059 12573.50 14.07 54832.20 88888.00 2014-02-28 00:47:44.500 059 12573.50 14.05 54832.20 88888.00 2014-02-28 00:47:44.625 059 12573.52 14.10 54832.20 88888.00 2014-02-28 00:47:44.750 059 12573.58 14.10 54832.22 88888.00 2014-02-28 00:47:44.875 059 12573.58 14.07 54832.22 88888.00 2014-02-28 00:47:45.000 059 12573.55 14.07 54832.18 88888.00 2014-02-28 00:47:45.125 059 12573.55 14.05 54832.18 88888.00 2014-02-28 00:47:45.250 059 12573.55 14.05 54832.18 88888.00 2014-02-28 00:47:45.375 059 12573.62 14.07 54832.22 88888.00 2014-02-28 00:47:45.500 059 12573.67 14.07 54832.22 88888.00 2014-02-28 00:47:45.625 059 12573.70 14.10 54832.22 88888.00 2014-02-28 00:47:45.750 059 12573.70 14.07 54832.22 88888.00 2014-02-28 00:47:45.875 059 12573.73 14.07 54832.22 88888.00 2014-02-28 00:47:46.000 059 12573.75 14.10 54832.20 88888.00 2014-02-28 00:47:46.125 059 12573.67 14.07 54832.22 88888.00 2014-02-28 00:47:46.250 059 12573.62 14.05 54832.22 88888.00 2014-02-28 00:47:46.375 059 12573.62 14.05 54832.20 88888.00 2014-02-28 00:47:46.500 059 12573.62 14.03 54832.20 88888.00 2014-02-28 00:47:46.625 059 12573.73 14.03 54832.18 88888.00 2014-02-28 00:47:46.750 059 12573.80 14.03 54832.18 88888.00 2014-02-28 00:47:46.875 059 12573.80 14.07 54832.22 88888.00 2014-02-28 00:47:47.000 059 12573.85 14.05 54832.20 88888.00 2014-02-28 00:47:47.125 059 12573.85 14.03 54832.20 88888.00 2014-02-28 00:47:47.250 059 12573.75 14.05 54832.20 88888.00 2014-02-28 00:47:47.375 059 12573.77 14.07 54832.20 88888.00 2014-02-28 00:47:47.500 059 12573.83 14.03 54832.20 88888.00 2014-02-28 00:47:47.625 059 12573.83 14.00 54832.22 88888.00 2014-02-28 00:47:47.750 059 12573.77 14.03 54832.22 88888.00 2014-02-28 00:47:47.875 059 12573.73 14.05 54832.25 88888.00 2014-02-28 00:47:48.000 059 12573.75 14.07 54832.25 88888.00 2014-02-28 00:47:48.125 059 12573.77 14.07 54832.25 88888.00 2014-02-28 00:47:48.250 059 12573.77 14.05 54832.25 88888.00 2014-02-28 00:47:48.375 059 12573.85 14.05 54832.22 88888.00 2014-02-28 00:47:48.500 059 12573.90 14.05 54832.20 88888.00 2014-02-28 00:47:48.625 059 12573.88 14.03 54832.22 88888.00 2014-02-28 00:47:48.750 059 12573.88 14.03 54832.22 88888.00 2014-02-28 00:47:48.875 059 12573.88 14.05 54832.25 88888.00 2014-02-28 00:47:49.000 059 12573.90 14.07 54832.22 88888.00 2014-02-28 00:47:49.125 059 12573.88 14.07 54832.25 88888.00 2014-02-28 00:47:49.250 059 12573.88 14.03 54832.22 88888.00 2014-02-28 00:47:49.375 059 12573.85 14.03 54832.22 88888.00 2014-02-28 00:47:49.500 059 12573.80 14.03 54832.20 88888.00 2014-02-28 00:47:49.625 059 12573.85 14.07 54832.25 88888.00 2014-02-28 00:47:49.750 059 12573.88 14.07 54832.25 88888.00 2014-02-28 00:47:49.875 059 12573.92 14.03 54832.25 88888.00 2014-02-28 00:47:50.000 059 12573.98 14.05 54832.22 88888.00 2014-02-28 00:47:50.125 059 12574.00 14.05 54832.25 88888.00 2014-02-28 00:47:50.250 059 12573.95 14.05 54832.22 88888.00 2014-02-28 00:47:50.375 059 12573.98 14.03 54832.20 88888.00 2014-02-28 00:47:50.500 059 12573.98 14.03 54832.22 88888.00 2014-02-28 00:47:50.625 059 12573.98 14.05 54832.22 88888.00 2014-02-28 00:47:50.750 059 12573.98 14.05 54832.22 88888.00 2014-02-28 00:47:50.875 059 12573.98 14.03 54832.20 88888.00 2014-02-28 00:47:51.000 059 12574.05 14.05 54832.20 88888.00 2014-02-28 00:47:51.125 059 12574.12 14.05 54832.25 88888.00 2014-02-28 00:47:51.250 059 12574.15 14.05 54832.28 88888.00 2014-02-28 00:47:51.375 059 12574.17 14.05 54832.28 88888.00 2014-02-28 00:47:51.500 059 12574.10 14.03 54832.25 88888.00 2014-02-28 00:47:51.625 059 12574.12 14.00 54832.28 88888.00 2014-02-28 00:47:51.750 059 12574.17 14.03 54832.28 88888.00 2014-02-28 00:47:51.875 059 12574.12 14.07 54832.25 88888.00 2014-02-28 00:47:52.000 059 12574.12 14.05 54832.22 88888.00 2014-02-28 00:47:52.125 059 12574.15 14.07 54832.25 88888.00 2014-02-28 00:47:52.250 059 12574.12 14.03 54832.22 88888.00 2014-02-28 00:47:52.375 059 12574.15 14.03 54832.25 88888.00 2014-02-28 00:47:52.500 059 12574.17 14.03 54832.25 88888.00 2014-02-28 00:47:52.625 059 12574.23 14.03 54832.25 88888.00 2014-02-28 00:47:52.750 059 12574.27 14.03 54832.28 88888.00 2014-02-28 00:47:52.875 059 12574.27 14.07 54832.30 88888.00 2014-02-28 00:47:53.000 059 12574.20 14.07 54832.30 88888.00 2014-02-28 00:47:53.125 059 12574.20 14.03 54832.28 88888.00 2014-02-28 00:47:53.250 059 12574.20 14.05 54832.30 88888.00 2014-02-28 00:47:53.375 059 12574.23 14.05 54832.30 88888.00 2014-02-28 00:47:53.500 059 12574.33 14.05 54832.30 88888.00 2014-02-28 00:47:53.625 059 12574.33 14.03 54832.28 88888.00 2014-02-28 00:47:53.750 059 12574.27 14.00 54832.25 88888.00 2014-02-28 00:47:53.875 059 12574.25 14.00 54832.28 88888.00 2014-02-28 00:47:54.000 059 12574.30 14.03 54832.30 88888.00 2014-02-28 00:47:54.125 059 12574.35 14.05 54832.30 88888.00 2014-02-28 00:47:54.250 059 12574.40 14.00 54832.28 88888.00 2014-02-28 00:47:54.375 059 12574.45 14.00 54832.30 88888.00 2014-02-28 00:47:54.500 059 12574.40 13.97 54832.30 88888.00 2014-02-28 00:47:54.625 059 12574.38 14.03 54832.32 88888.00 2014-02-28 00:47:54.750 059 12574.35 14.05 54832.32 88888.00 2014-02-28 00:47:54.875 059 12574.38 14.03 54832.30 88888.00 2014-02-28 00:47:55.000 059 12574.42 14.03 54832.30 88888.00 2014-02-28 00:47:55.125 059 12574.42 14.00 54832.30 88888.00 2014-02-28 00:47:55.250 059 12574.38 13.97 54832.25 88888.00 2014-02-28 00:47:55.375 059 12574.40 13.97 54832.28 88888.00 2014-02-28 00:47:55.500 059 12574.42 14.00 54832.28 88888.00 2014-02-28 00:47:55.625 059 12574.45 14.00 54832.30 88888.00 2014-02-28 00:47:55.750 059 12574.48 14.00 54832.30 88888.00 2014-02-28 00:47:55.875 059 12574.42 13.97 54832.30 88888.00 2014-02-28 00:47:56.000 059 12574.40 13.97 54832.28 88888.00 2014-02-28 00:47:56.125 059 12574.35 14.00 54832.30 88888.00 2014-02-28 00:47:56.250 059 12574.35 14.00 54832.32 88888.00 2014-02-28 00:47:56.375 059 12574.35 14.00 54832.32 88888.00 2014-02-28 00:47:56.500 059 12574.38 14.03 54832.35 88888.00 2014-02-28 00:47:56.625 059 12574.42 14.03 54832.35 88888.00 2014-02-28 00:47:56.750 059 12574.38 14.05 54832.32 88888.00 2014-02-28 00:47:56.875 059 12574.38 14.05 54832.32 88888.00 2014-02-28 00:47:57.000 059 12574.45 14.03 54832.32 88888.00 2014-02-28 00:47:57.125 059 12574.48 14.03 54832.32 88888.00 2014-02-28 00:47:57.250 059 12574.42 14.00 54832.32 88888.00 2014-02-28 00:47:57.375 059 12574.40 14.00 54832.30 88888.00 2014-02-28 00:47:57.500 059 12574.45 14.03 54832.35 88888.00 2014-02-28 00:47:57.625 059 12574.50 14.05 54832.35 88888.00 2014-02-28 00:47:57.750 059 12574.50 14.05 54832.35 88888.00 2014-02-28 00:47:57.875 059 12574.45 14.03 54832.32 88888.00 2014-02-28 00:47:58.000 059 12574.45 14.05 54832.30 88888.00 2014-02-28 00:47:58.125 059 12574.50 14.03 54832.32 88888.00 2014-02-28 00:47:58.250 059 12574.50 14.03 54832.32 88888.00 2014-02-28 00:47:58.375 059 12574.55 14.05 54832.30 88888.00 2014-02-28 00:47:58.500 059 12574.50 14.07 54832.32 88888.00 2014-02-28 00:47:58.625 059 12574.48 14.05 54832.32 88888.00 2014-02-28 00:47:58.750 059 12574.50 14.07 54832.35 88888.00 2014-02-28 00:47:58.875 059 12574.48 14.05 54832.32 88888.00 2014-02-28 00:47:59.000 059 12574.45 14.05 54832.30 88888.00 2014-02-28 00:47:59.125 059 12574.48 14.07 54832.32 88888.00 2014-02-28 00:47:59.250 059 12574.45 14.05 54832.38 88888.00 2014-02-28 00:47:59.375 059 12574.48 14.07 54832.35 88888.00 2014-02-28 00:47:59.500 059 12574.50 14.05 54832.35 88888.00 2014-02-28 00:47:59.625 059 12574.52 14.05 54832.35 88888.00 2014-02-28 00:47:59.750 059 12574.52 14.05 54832.35 88888.00 2014-02-28 00:47:59.875 059 12574.50 14.03 54832.35 88888.00 2014-02-28 00:48:00.000 059 12574.52 14.03 54832.35 88888.00 2014-02-28 00:48:00.125 059 12574.52 14.03 54832.38 88888.00 2014-02-28 00:48:00.250 059 12574.58 14.07 54832.38 88888.00 2014-02-28 00:48:00.375 059 12574.60 14.07 54832.38 88888.00 2014-02-28 00:48:00.500 059 12574.62 14.10 54832.38 88888.00 2014-02-28 00:48:00.625 059 12574.58 14.07 54832.38 88888.00 2014-02-28 00:48:00.750 059 12574.55 14.05 54832.35 88888.00 2014-02-28 00:48:00.875 059 12574.55 14.03 54832.35 88888.00 2014-02-28 00:48:01.000 059 12574.58 14.05 54832.38 88888.00 2014-02-28 00:48:01.125 059 12574.55 14.05 54832.40 88888.00 2014-02-28 00:48:01.250 059 12574.48 14.00 54832.38 88888.00 2014-02-28 00:48:01.375 059 12574.55 14.03 54832.35 88888.00 2014-02-28 00:48:01.500 059 12574.55 14.00 54832.35 88888.00 2014-02-28 00:48:01.625 059 12574.58 14.05 54832.38 88888.00 2014-02-28 00:48:01.750 059 12574.60 14.05 54832.38 88888.00 2014-02-28 00:48:01.875 059 12574.60 14.07 54832.38 88888.00 2014-02-28 00:48:02.000 059 12574.58 14.07 54832.35 88888.00 2014-02-28 00:48:02.125 059 12574.55 14.12 54832.38 88888.00 2014-02-28 00:48:02.250 059 12574.50 14.10 54832.40 88888.00 2014-02-28 00:48:02.375 059 12574.55 14.15 54832.40 88888.00 2014-02-28 00:48:02.500 059 12574.55 14.15 54832.38 88888.00 2014-02-28 00:48:02.625 059 12574.55 14.15 54832.40 88888.00 2014-02-28 00:48:02.750 059 12574.60 14.10 54832.43 88888.00 2014-02-28 00:48:02.875 059 12574.58 14.12 54832.40 88888.00 2014-02-28 00:48:03.000 059 12574.60 14.12 54832.38 88888.00 2014-02-28 00:48:03.125 059 12574.65 14.12 54832.43 88888.00 2014-02-28 00:48:03.250 059 12574.62 14.12 54832.43 88888.00 2014-02-28 00:48:03.375 059 12574.60 14.15 54832.45 88888.00 2014-02-28 00:48:03.500 059 12574.52 14.18 54832.45 88888.00 2014-02-28 00:48:03.625 059 12574.58 14.15 54832.43 88888.00 2014-02-28 00:48:03.750 059 12574.65 14.15 54832.45 88888.00 2014-02-28 00:48:03.875 059 12574.65 14.15 54832.45 88888.00 2014-02-28 00:48:04.000 059 12574.55 14.15 54832.45 88888.00 2014-02-28 00:48:04.125 059 12574.50 14.12 54832.45 88888.00 2014-02-28 00:48:04.250 059 12574.52 14.12 54832.47 88888.00 2014-02-28 00:48:04.375 059 12574.55 14.15 54832.47 88888.00 2014-02-28 00:48:04.500 059 12574.52 14.15 54832.45 88888.00 2014-02-28 00:48:04.625 059 12574.55 14.18 54832.43 88888.00 2014-02-28 00:48:04.750 059 12574.58 14.22 54832.47 88888.00 2014-02-28 00:48:04.875 059 12574.58 14.20 54832.47 88888.00 2014-02-28 00:48:05.000 059 12574.58 14.20 54832.47 88888.00 2014-02-28 00:48:05.125 059 12574.55 14.20 54832.47 88888.00 2014-02-28 00:48:05.250 059 12574.55 14.20 54832.47 88888.00 2014-02-28 00:48:05.375 059 12574.67 14.22 54832.47 88888.00 2014-02-28 00:48:05.500 059 12574.62 14.22 54832.47 88888.00 2014-02-28 00:48:05.625 059 12574.60 14.20 54832.47 88888.00 2014-02-28 00:48:05.750 059 12574.70 14.18 54832.50 88888.00 2014-02-28 00:48:05.875 059 12574.65 14.20 54832.50 88888.00 2014-02-28 00:48:06.000 059 12574.62 14.25 54832.45 88888.00 2014-02-28 00:48:06.125 059 12574.58 14.25 54832.50 88888.00 2014-02-28 00:48:06.250 059 12574.55 14.22 54832.53 88888.00 2014-02-28 00:48:06.375 059 12574.50 14.22 54832.50 88888.00 2014-02-28 00:48:06.500 059 12574.52 14.25 54832.53 88888.00 2014-02-28 00:48:06.625 059 12574.60 14.25 54832.53 88888.00 2014-02-28 00:48:06.750 059 12574.65 14.25 54832.53 88888.00 2014-02-28 00:48:06.875 059 12574.60 14.25 54832.50 88888.00 2014-02-28 00:48:07.000 059 12574.60 14.25 54832.50 88888.00 2014-02-28 00:48:07.125 059 12574.62 14.25 54832.53 88888.00 2014-02-28 00:48:07.250 059 12574.58 14.25 54832.55 88888.00 2014-02-28 00:48:07.375 059 12574.60 14.28 54832.50 88888.00 2014-02-28 00:48:07.500 059 12574.60 14.25 54832.50 88888.00 2014-02-28 00:48:07.625 059 12574.62 14.22 54832.53 88888.00 2014-02-28 00:48:07.750 059 12574.67 14.28 54832.55 88888.00 2014-02-28 00:48:07.875 059 12574.67 14.28 54832.55 88888.00 2014-02-28 00:48:08.000 059 12574.65 14.25 54832.50 88888.00 2014-02-28 00:48:08.125 059 12574.62 14.25 54832.50 88888.00 2014-02-28 00:48:08.250 059 12574.58 14.22 54832.50 88888.00 2014-02-28 00:48:08.375 059 12574.62 14.28 54832.55 88888.00 2014-02-28 00:48:08.500 059 12574.65 14.28 54832.55 88888.00 2014-02-28 00:48:08.625 059 12574.67 14.25 54832.55 88888.00 2014-02-28 00:48:08.750 059 12574.65 14.28 54832.55 88888.00 2014-02-28 00:48:08.875 059 12574.62 14.28 54832.55 88888.00 2014-02-28 00:48:09.000 059 12574.58 14.28 54832.53 88888.00 2014-02-28 00:48:09.125 059 12574.62 14.25 54832.50 88888.00 2014-02-28 00:48:09.250 059 12574.60 14.25 54832.55 88888.00 2014-02-28 00:48:09.375 059 12574.62 14.28 54832.53 88888.00 2014-02-28 00:48:09.500 059 12574.62 14.30 54832.53 88888.00 2014-02-28 00:48:09.625 059 12574.65 14.30 54832.57 88888.00 2014-02-28 00:48:09.750 059 12574.70 14.28 54832.57 88888.00 2014-02-28 00:48:09.875 059 12574.70 14.28 54832.57 88888.00 2014-02-28 00:48:10.000 059 12574.62 14.25 54832.57 88888.00 2014-02-28 00:48:10.125 059 12574.60 14.25 54832.60 88888.00 2014-02-28 00:48:10.250 059 12574.58 14.25 54832.60 88888.00 2014-02-28 00:48:10.375 059 12574.55 14.30 54832.60 88888.00 2014-02-28 00:48:10.500 059 12574.55 14.30 54832.60 88888.00 2014-02-28 00:48:10.625 059 12574.62 14.30 54832.60 88888.00 2014-02-28 00:48:10.750 059 12574.60 14.30 54832.60 88888.00 2014-02-28 00:48:10.875 059 12574.60 14.30 54832.57 88888.00 2014-02-28 00:48:11.000 059 12574.58 14.28 54832.55 88888.00 2014-02-28 00:48:11.125 059 12574.52 14.28 54832.57 88888.00 2014-02-28 00:48:11.250 059 12574.50 14.22 54832.55 88888.00 2014-02-28 00:48:11.375 059 12574.55 14.28 54832.57 88888.00 2014-02-28 00:48:11.500 059 12574.52 14.32 54832.60 88888.00 2014-02-28 00:48:11.625 059 12574.55 14.30 54832.57 88888.00 2014-02-28 00:48:11.750 059 12574.55 14.30 54832.57 88888.00 2014-02-28 00:48:11.875 059 12574.60 14.30 54832.57 88888.00 2014-02-28 00:48:12.000 059 12574.62 14.28 54832.57 88888.00 2014-02-28 00:48:12.125 059 12574.60 14.25 54832.57 88888.00 2014-02-28 00:48:12.250 059 12574.52 14.25 54832.60 88888.00 2014-02-28 00:48:12.375 059 12574.55 14.28 54832.60 88888.00 2014-02-28 00:48:12.500 059 12574.60 14.25 54832.60 88888.00 2014-02-28 00:48:12.625 059 12574.60 14.28 54832.62 88888.00 2014-02-28 00:48:12.750 059 12574.58 14.28 54832.60 88888.00 2014-02-28 00:48:12.875 059 12574.52 14.30 54832.62 88888.00 2014-02-28 00:48:13.000 059 12574.48 14.30 54832.60 88888.00 2014-02-28 00:48:13.125 059 12574.50 14.30 54832.60 88888.00 2014-02-28 00:48:13.250 059 12574.48 14.25 54832.62 88888.00 2014-02-28 00:48:13.375 059 12574.48 14.30 54832.68 88888.00 2014-02-28 00:48:13.500 059 12574.50 14.32 54832.68 88888.00 2014-02-28 00:48:13.625 059 12574.55 14.32 54832.65 88888.00 2014-02-28 00:48:13.750 059 12574.50 14.32 54832.65 88888.00 2014-02-28 00:48:13.875 059 12574.45 14.30 54832.65 88888.00 2014-02-28 00:48:14.000 059 12574.50 14.30 54832.62 88888.00 2014-02-28 00:48:14.125 059 12574.52 14.32 54832.65 88888.00 2014-02-28 00:48:14.250 059 12574.50 14.30 54832.70 88888.00 2014-02-28 00:48:14.375 059 12574.50 14.32 54832.70 88888.00 2014-02-28 00:48:14.500 059 12574.55 14.32 54832.65 88888.00 2014-02-28 00:48:14.625 059 12574.52 14.32 54832.62 88888.00 2014-02-28 00:48:14.750 059 12574.50 14.32 54832.62 88888.00 2014-02-28 00:48:14.875 059 12574.45 14.32 54832.65 88888.00 2014-02-28 00:48:15.000 059 12574.42 14.32 54832.65 88888.00 2014-02-28 00:48:15.125 059 12574.52 14.38 54832.65 88888.00 2014-02-28 00:48:15.250 059 12574.50 14.32 54832.62 88888.00 2014-02-28 00:48:15.375 059 12574.50 14.32 54832.65 88888.00 2014-02-28 00:48:15.500 059 12574.42 14.35 54832.65 88888.00 2014-02-28 00:48:15.625 059 12574.40 14.32 54832.65 88888.00 2014-02-28 00:48:15.750 059 12574.40 14.35 54832.68 88888.00 2014-02-28 00:48:15.875 059 12574.42 14.35 54832.70 88888.00 2014-02-28 00:48:16.000 059 12574.45 14.32 54832.68 88888.00 2014-02-28 00:48:16.125 059 12574.50 14.35 54832.68 88888.00 2014-02-28 00:48:16.250 059 12574.52 14.32 54832.68 88888.00 2014-02-28 00:48:16.375 059 12574.52 14.35 54832.70 88888.00 2014-02-28 00:48:16.500 059 12574.52 14.35 54832.70 88888.00 2014-02-28 00:48:16.625 059 12574.55 14.40 54832.70 88888.00 2014-02-28 00:48:16.750 059 12574.55 14.40 54832.72 88888.00 2014-02-28 00:48:16.875 059 12574.50 14.40 54832.72 88888.00 2014-02-28 00:48:17.000 059 12574.50 14.38 54832.70 88888.00 2014-02-28 00:48:17.125 059 12574.45 14.38 54832.72 88888.00 2014-02-28 00:48:17.250 059 12574.42 14.40 54832.72 88888.00 2014-02-28 00:48:17.375 059 12574.42 14.40 54832.72 88888.00 2014-02-28 00:48:17.500 059 12574.38 14.40 54832.72 88888.00 2014-02-28 00:48:17.625 059 12574.40 14.40 54832.70 88888.00 2014-02-28 00:48:17.750 059 12574.45 14.40 54832.70 88888.00 2014-02-28 00:48:17.875 059 12574.45 14.40 54832.72 88888.00 2014-02-28 00:48:18.000 059 12574.45 14.45 54832.72 88888.00 2014-02-28 00:48:18.125 059 12574.45 14.43 54832.72 88888.00 2014-02-28 00:48:18.250 059 12574.40 14.43 54832.72 88888.00 2014-02-28 00:48:18.375 059 12574.42 14.45 54832.75 88888.00 2014-02-28 00:48:18.500 059 12574.48 14.43 54832.75 88888.00 2014-02-28 00:48:18.625 059 12574.45 14.43 54832.75 88888.00 2014-02-28 00:48:18.750 059 12574.48 14.45 54832.78 88888.00 2014-02-28 00:48:18.875 059 12574.50 14.47 54832.75 88888.00 2014-02-28 00:48:19.000 059 12574.48 14.45 54832.75 88888.00 2014-02-28 00:48:19.125 059 12574.38 14.45 54832.75 88888.00 2014-02-28 00:48:19.250 059 12574.27 14.45 54832.78 88888.00 2014-02-28 00:48:19.375 059 12574.35 14.45 54832.78 88888.00 2014-02-28 00:48:19.500 059 12574.42 14.45 54832.78 88888.00 2014-02-28 00:48:19.625 059 12574.45 14.47 54832.78 88888.00 2014-02-28 00:48:19.750 059 12574.48 14.50 54832.78 88888.00 2014-02-28 00:48:19.875 059 12574.45 14.53 54832.78 88888.00 2014-02-28 00:48:20.000 059 12574.42 14.53 54832.80 88888.00 2014-02-28 00:48:20.125 059 12574.40 14.53 54832.80 88888.00 2014-02-28 00:48:20.250 059 12574.35 14.45 54832.78 88888.00 2014-02-28 00:48:20.375 059 12574.38 14.47 54832.78 88888.00 2014-02-28 00:48:20.500 059 12574.40 14.47 54832.78 88888.00 2014-02-28 00:48:20.625 059 12574.42 14.50 54832.78 88888.00 2014-02-28 00:48:20.750 059 12574.42 14.53 54832.82 88888.00 2014-02-28 00:48:20.875 059 12574.42 14.50 54832.80 88888.00 2014-02-28 00:48:21.000 059 12574.40 14.47 54832.78 88888.00 2014-02-28 00:48:21.125 059 12574.38 14.50 54832.75 88888.00 2014-02-28 00:48:21.250 059 12574.35 14.47 54832.80 88888.00 2014-02-28 00:48:21.375 059 12574.40 14.50 54832.80 88888.00 2014-02-28 00:48:21.500 059 12574.40 14.50 54832.82 88888.00 2014-02-28 00:48:21.625 059 12574.40 14.53 54832.80 88888.00 2014-02-28 00:48:21.750 059 12574.38 14.55 54832.80 88888.00 2014-02-28 00:48:21.875 059 12574.35 14.57 54832.80 88888.00 2014-02-28 00:48:22.000 059 12574.30 14.55 54832.80 88888.00 2014-02-28 00:48:22.125 059 12574.27 14.53 54832.80 88888.00 2014-02-28 00:48:22.250 059 12574.25 14.53 54832.82 88888.00 2014-02-28 00:48:22.375 059 12574.30 14.55 54832.82 88888.00 2014-02-28 00:48:22.500 059 12574.27 14.55 54832.82 88888.00 2014-02-28 00:48:22.625 059 12574.20 14.57 54832.80 88888.00 2014-02-28 00:48:22.750 059 12574.23 14.60 54832.82 88888.00 2014-02-28 00:48:22.875 059 12574.20 14.57 54832.82 88888.00 2014-02-28 00:48:23.000 059 12574.20 14.53 54832.80 88888.00 2014-02-28 00:48:23.125 059 12574.17 14.53 54832.82 88888.00 2014-02-28 00:48:23.250 059 12574.15 14.50 54832.80 88888.00 2014-02-28 00:48:23.375 059 12574.23 14.53 54832.82 88888.00 2014-02-28 00:48:23.500 059 12574.25 14.55 54832.82 88888.00 2014-02-28 00:48:23.625 059 12574.33 14.50 54832.85 88888.00 2014-02-28 00:48:23.750 059 12574.25 14.53 54832.85 88888.00 2014-02-28 00:48:23.875 059 12574.27 14.57 54832.85 88888.00 2014-02-28 00:48:24.000 059 12574.33 14.55 54832.85 88888.00 2014-02-28 00:48:24.125 059 12574.30 14.55 54832.88 88888.00 2014-02-28 00:48:24.250 059 12574.20 14.50 54832.88 88888.00 2014-02-28 00:48:24.375 059 12574.27 14.55 54832.85 88888.00 2014-02-28 00:48:24.500 059 12574.27 14.55 54832.82 88888.00 2014-02-28 00:48:24.625 059 12574.20 14.53 54832.85 88888.00 2014-02-28 00:48:24.750 059 12574.15 14.53 54832.85 88888.00 2014-02-28 00:48:24.875 059 12574.12 14.53 54832.88 88888.00 2014-02-28 00:48:25.000 059 12574.12 14.55 54832.85 88888.00 2014-02-28 00:48:25.125 059 12574.20 14.55 54832.88 88888.00 2014-02-28 00:48:25.250 059 12574.17 14.55 54832.88 88888.00 2014-02-28 00:48:25.375 059 12574.23 14.60 54832.88 88888.00 2014-02-28 00:48:25.500 059 12574.23 14.60 54832.88 88888.00 2014-02-28 00:48:25.625 059 12574.17 14.57 54832.88 88888.00 2014-02-28 00:48:25.750 059 12574.12 14.55 54832.88 88888.00 2014-02-28 00:48:25.875 059 12574.10 14.57 54832.90 88888.00 2014-02-28 00:48:26.000 059 12574.15 14.57 54832.85 88888.00 2014-02-28 00:48:26.125 059 12574.17 14.55 54832.88 88888.00 2014-02-28 00:48:26.250 059 12574.17 14.53 54832.88 88888.00 2014-02-28 00:48:26.375 059 12574.23 14.55 54832.90 88888.00 2014-02-28 00:48:26.500 059 12574.33 14.57 54832.90 88888.00 2014-02-28 00:48:26.625 059 12574.35 14.55 54832.93 88888.00 2014-02-28 00:48:26.750 059 12574.33 14.60 54832.90 88888.00 2014-02-28 00:48:26.875 059 12574.30 14.60 54832.90 88888.00 2014-02-28 00:48:27.000 059 12574.25 14.55 54832.90 88888.00 2014-02-28 00:48:27.125 059 12574.27 14.55 54832.88 88888.00 2014-02-28 00:48:27.250 059 12574.30 14.57 54832.85 88888.00 2014-02-28 00:48:27.375 059 12574.30 14.55 54832.85 88888.00 2014-02-28 00:48:27.500 059 12574.25 14.55 54832.88 88888.00 2014-02-28 00:48:27.625 059 12574.27 14.55 54832.88 88888.00 2014-02-28 00:48:27.750 059 12574.30 14.57 54832.90 88888.00 2014-02-28 00:48:27.875 059 12574.27 14.57 54832.90 88888.00 2014-02-28 00:48:28.000 059 12574.20 14.55 54832.85 88888.00 2014-02-28 00:48:28.125 059 12574.20 14.53 54832.88 88888.00 2014-02-28 00:48:28.250 059 12574.17 14.55 54832.88 88888.00 2014-02-28 00:48:28.375 059 12574.23 14.55 54832.88 88888.00 2014-02-28 00:48:28.500 059 12574.25 14.55 54832.88 88888.00 2014-02-28 00:48:28.625 059 12574.33 14.57 54832.90 88888.00 2014-02-28 00:48:28.750 059 12574.35 14.57 54832.88 88888.00 2014-02-28 00:48:28.875 059 12574.38 14.55 54832.88 88888.00 2014-02-28 00:48:29.000 059 12574.38 14.55 54832.85 88888.00 2014-02-28 00:48:29.125 059 12574.38 14.55 54832.88 88888.00 2014-02-28 00:48:29.250 059 12574.23 14.57 54832.88 88888.00 2014-02-28 00:48:29.375 059 12574.23 14.60 54832.88 88888.00 2014-02-28 00:48:29.500 059 12574.23 14.60 54832.88 88888.00 2014-02-28 00:48:29.625 059 12574.20 14.57 54832.85 88888.00 2014-02-28 00:48:29.750 059 12574.17 14.57 54832.88 88888.00 2014-02-28 00:48:29.875 059 12574.20 14.62 54832.90 88888.00 2014-02-28 00:48:30.000 059 12574.25 14.62 54832.88 88888.00 2014-02-28 00:48:30.125 059 12574.23 14.60 54832.88 88888.00 2014-02-28 00:48:30.250 059 12574.12 14.60 54832.90 88888.00 2014-02-28 00:48:30.375 059 12574.20 14.62 54832.90 88888.00 2014-02-28 00:48:30.500 059 12574.25 14.62 54832.90 88888.00 2014-02-28 00:48:30.625 059 12574.23 14.62 54832.88 88888.00 2014-02-28 00:48:30.750 059 12574.17 14.62 54832.93 88888.00 2014-02-28 00:48:30.875 059 12574.23 14.65 54832.95 88888.00 2014-02-28 00:48:31.000 059 12574.27 14.60 54832.93 88888.00 2014-02-28 00:48:31.125 059 12574.23 14.60 54832.90 88888.00 2014-02-28 00:48:31.250 059 12574.15 14.57 54832.88 88888.00 2014-02-28 00:48:31.375 059 12574.17 14.60 54832.88 88888.00 2014-02-28 00:48:31.500 059 12574.25 14.62 54832.90 88888.00 2014-02-28 00:48:31.625 059 12574.17 14.62 54832.93 88888.00 2014-02-28 00:48:31.750 059 12574.20 14.62 54832.93 88888.00 2014-02-28 00:48:31.875 059 12574.33 14.65 54832.90 88888.00 2014-02-28 00:48:32.000 059 12574.33 14.65 54832.90 88888.00 2014-02-28 00:48:32.125 059 12574.30 14.65 54832.93 88888.00 2014-02-28 00:48:32.250 059 12574.23 14.62 54832.93 88888.00 2014-02-28 00:48:32.375 059 12574.23 14.65 54832.90 88888.00 2014-02-28 00:48:32.500 059 12574.15 14.70 54832.93 88888.00 2014-02-28 00:48:32.625 059 12574.23 14.68 54832.93 88888.00 2014-02-28 00:48:32.750 059 12574.33 14.68 54832.93 88888.00 2014-02-28 00:48:32.875 059 12574.38 14.70 54832.90 88888.00 2014-02-28 00:48:33.000 059 12574.33 14.68 54832.93 88888.00 2014-02-28 00:48:33.125 059 12574.20 14.65 54832.93 88888.00 2014-02-28 00:48:33.250 059 12574.15 14.62 54832.93 88888.00 2014-02-28 00:48:33.375 059 12574.23 14.65 54832.93 88888.00 2014-02-28 00:48:33.500 059 12574.25 14.68 54832.93 88888.00 2014-02-28 00:48:33.625 059 12574.17 14.68 54832.95 88888.00 2014-02-28 00:48:33.750 059 12574.12 14.70 54832.97 88888.00 2014-02-28 00:48:33.875 059 12574.12 14.68 54832.93 88888.00 2014-02-28 00:48:34.000 059 12574.10 14.62 54832.88 88888.00 2014-02-28 00:48:34.125 059 12574.12 14.62 54832.88 88888.00 2014-02-28 00:48:34.250 059 12574.12 14.65 54832.95 88888.00 2014-02-28 00:48:34.375 059 12574.15 14.70 54832.95 88888.00 2014-02-28 00:48:34.500 059 12574.12 14.68 54832.95 88888.00 2014-02-28 00:48:34.625 059 12574.12 14.65 54832.95 88888.00 2014-02-28 00:48:34.750 059 12574.12 14.68 54832.95 88888.00 2014-02-28 00:48:34.875 059 12574.12 14.65 54832.95 88888.00 2014-02-28 00:48:35.000 059 12574.12 14.68 54832.93 88888.00 2014-02-28 00:48:35.125 059 12574.17 14.70 54832.95 88888.00 2014-02-28 00:48:35.250 059 12574.12 14.68 54832.97 88888.00 2014-02-28 00:48:35.375 059 12574.10 14.68 54832.93 88888.00 2014-02-28 00:48:35.500 059 12574.12 14.70 54832.93 88888.00 2014-02-28 00:48:35.625 059 12574.12 14.68 54832.95 88888.00 2014-02-28 00:48:35.750 059 12574.12 14.68 54832.95 88888.00 2014-02-28 00:48:35.875 059 12574.10 14.68 54832.95 88888.00 2014-02-28 00:48:36.000 059 12574.12 14.65 54832.95 88888.00 2014-02-28 00:48:36.125 059 12574.15 14.65 54832.95 88888.00 2014-02-28 00:48:36.250 059 12574.15 14.68 54832.95 88888.00 2014-02-28 00:48:36.375 059 12574.17 14.65 54832.93 88888.00 2014-02-28 00:48:36.500 059 12574.15 14.68 54832.97 88888.00 2014-02-28 00:48:36.625 059 12574.12 14.70 54833.00 88888.00 2014-02-28 00:48:36.750 059 12574.10 14.68 54832.95 88888.00 2014-02-28 00:48:36.875 059 12574.12 14.65 54832.95 88888.00 2014-02-28 00:48:37.000 059 12574.15 14.65 54832.95 88888.00 2014-02-28 00:48:37.125 059 12574.15 14.68 54833.00 88888.00 2014-02-28 00:48:37.250 059 12574.10 14.62 54832.97 88888.00 2014-02-28 00:48:37.375 059 12574.10 14.62 54832.95 88888.00 2014-02-28 00:48:37.500 059 12574.12 14.65 54832.97 88888.00 2014-02-28 00:48:37.625 059 12574.15 14.65 54832.97 88888.00 2014-02-28 00:48:37.750 059 12574.17 14.68 54833.00 88888.00 2014-02-28 00:48:37.875 059 12574.17 14.70 54833.03 88888.00 2014-02-28 00:48:38.000 059 12574.25 14.70 54833.00 88888.00 2014-02-28 00:48:38.125 059 12574.17 14.68 54833.00 88888.00 2014-02-28 00:48:38.250 059 12574.08 14.68 54833.00 88888.00 2014-02-28 00:48:38.375 059 12574.05 14.72 54833.03 88888.00 2014-02-28 00:48:38.500 059 12574.10 14.70 54833.03 88888.00 2014-02-28 00:48:38.625 059 12574.20 14.70 54833.05 88888.00 2014-02-28 00:48:38.750 059 12574.20 14.70 54833.03 88888.00 2014-02-28 00:48:38.875 059 12574.15 14.72 54833.03 88888.00 2014-02-28 00:48:39.000 059 12574.12 14.70 54833.00 88888.00 2014-02-28 00:48:39.125 059 12574.05 14.65 54833.00 88888.00 2014-02-28 00:48:39.250 059 12574.00 14.68 54833.05 88888.00 2014-02-28 00:48:39.375 059 12574.02 14.72 54833.07 88888.00 2014-02-28 00:48:39.500 059 12574.02 14.75 54833.03 88888.00 2014-02-28 00:48:39.625 059 12573.95 14.72 54833.03 88888.00 2014-02-28 00:48:39.750 059 12573.95 14.70 54833.07 88888.00 2014-02-28 00:48:39.875 059 12574.02 14.68 54833.05 88888.00 2014-02-28 00:48:40.000 059 12574.00 14.72 54833.05 88888.00 2014-02-28 00:48:40.125 059 12573.92 14.72 54833.05 88888.00 2014-02-28 00:48:40.250 059 12573.85 14.72 54833.10 88888.00 2014-02-28 00:48:40.375 059 12573.92 14.78 54833.05 88888.00 2014-02-28 00:48:40.500 059 12574.00 14.75 54833.05 88888.00 2014-02-28 00:48:40.625 059 12574.00 14.72 54832.97 88888.00 2014-02-28 00:48:40.750 059 12573.98 14.72 54833.03 88888.00 2014-02-28 00:48:40.875 059 12573.88 14.75 54833.05 88888.00 2014-02-28 00:48:41.000 059 12573.88 14.70 54833.03 88888.00 2014-02-28 00:48:41.125 059 12573.98 14.70 54833.05 88888.00 2014-02-28 00:48:41.250 059 12574.00 14.68 54833.07 88888.00 2014-02-28 00:48:41.375 059 12574.08 14.68 54833.07 88888.00 2014-02-28 00:48:41.500 059 12574.00 14.68 54833.03 88888.00 2014-02-28 00:48:41.625 059 12573.95 14.70 54833.03 88888.00 2014-02-28 00:48:41.750 059 12574.02 14.72 54833.03 88888.00 2014-02-28 00:48:41.875 059 12574.02 14.72 54833.03 88888.00 2014-02-28 00:48:42.000 059 12574.02 14.72 54833.00 88888.00 2014-02-28 00:48:42.125 059 12573.95 14.72 54833.03 88888.00 2014-02-28 00:48:42.250 059 12573.90 14.72 54833.05 88888.00 2014-02-28 00:48:42.375 059 12573.88 14.75 54833.05 88888.00 2014-02-28 00:48:42.500 059 12573.90 14.75 54833.03 88888.00 2014-02-28 00:48:42.625 059 12573.95 14.68 54833.07 88888.00 2014-02-28 00:48:42.750 059 12573.90 14.68 54833.07 88888.00 2014-02-28 00:48:42.875 059 12573.90 14.70 54833.05 88888.00 2014-02-28 00:48:43.000 059 12573.95 14.70 54833.05 88888.00 2014-02-28 00:48:43.125 059 12574.00 14.72 54833.10 88888.00 2014-02-28 00:48:43.250 059 12573.95 14.68 54833.07 88888.00 2014-02-28 00:48:43.375 059 12573.92 14.70 54833.05 88888.00 2014-02-28 00:48:43.500 059 12573.85 14.68 54833.03 88888.00 2014-02-28 00:48:43.625 059 12573.77 14.68 54833.03 88888.00 2014-02-28 00:48:43.750 059 12573.83 14.65 54833.07 88888.00 2014-02-28 00:48:43.875 059 12573.85 14.65 54833.05 88888.00 2014-02-28 00:48:44.000 059 12573.83 14.65 54833.05 88888.00 2014-02-28 00:48:44.125 059 12573.83 14.68 54833.10 88888.00 2014-02-28 00:48:44.250 059 12573.80 14.68 54833.10 88888.00 2014-02-28 00:48:44.375 059 12573.88 14.68 54833.12 88888.00 2014-02-28 00:48:44.500 059 12573.90 14.65 54833.07 88888.00 2014-02-28 00:48:44.625 059 12573.88 14.62 54833.10 88888.00 2014-02-28 00:48:44.750 059 12573.85 14.65 54833.12 88888.00 2014-02-28 00:48:44.875 059 12573.85 14.62 54833.10 88888.00 2014-02-28 00:48:45.000 059 12573.88 14.60 54833.10 88888.00 2014-02-28 00:48:45.125 059 12573.88 14.60 54833.10 88888.00 2014-02-28 00:48:45.250 059 12573.88 14.57 54833.12 88888.00 2014-02-28 00:48:45.375 059 12573.90 14.57 54833.12 88888.00 2014-02-28 00:48:45.500 059 12573.88 14.55 54833.12 88888.00 2014-02-28 00:48:45.625 059 12573.92 14.57 54833.12 88888.00 2014-02-28 00:48:45.750 059 12573.85 14.62 54833.12 88888.00 2014-02-28 00:48:45.875 059 12573.83 14.65 54833.12 88888.00 2014-02-28 00:48:46.000 059 12573.85 14.65 54833.12 88888.00 2014-02-28 00:48:46.125 059 12573.90 14.60 54833.15 88888.00 2014-02-28 00:48:46.250 059 12573.83 14.60 54833.15 88888.00 2014-02-28 00:48:46.375 059 12573.83 14.60 54833.12 88888.00 2014-02-28 00:48:46.500 059 12573.90 14.60 54833.10 88888.00 2014-02-28 00:48:46.625 059 12573.92 14.62 54833.15 88888.00 2014-02-28 00:48:46.750 059 12573.85 14.62 54833.12 88888.00 2014-02-28 00:48:46.875 059 12573.83 14.60 54833.10 88888.00 2014-02-28 00:48:47.000 059 12573.83 14.57 54833.07 88888.00 2014-02-28 00:48:47.125 059 12573.80 14.60 54833.07 88888.00 2014-02-28 00:48:47.250 059 12573.80 14.60 54833.15 88888.00 2014-02-28 00:48:47.375 059 12573.85 14.62 54833.18 88888.00 2014-02-28 00:48:47.500 059 12573.80 14.62 54833.15 88888.00 2014-02-28 00:48:47.625 059 12573.83 14.60 54833.12 88888.00 2014-02-28 00:48:47.750 059 12573.85 14.60 54833.12 88888.00 2014-02-28 00:48:47.875 059 12573.80 14.62 54833.15 88888.00 2014-02-28 00:48:48.000 059 12573.80 14.62 54833.15 88888.00 2014-02-28 00:48:48.125 059 12573.83 14.60 54833.18 88888.00 2014-02-28 00:48:48.250 059 12573.77 14.62 54833.15 88888.00 2014-02-28 00:48:48.375 059 12573.80 14.62 54833.18 88888.00 2014-02-28 00:48:48.500 059 12573.75 14.62 54833.15 88888.00 2014-02-28 00:48:48.625 059 12573.70 14.60 54833.12 88888.00 2014-02-28 00:48:48.750 059 12573.65 14.55 54833.12 88888.00 2014-02-28 00:48:48.875 059 12573.70 14.55 54833.12 88888.00 2014-02-28 00:48:49.000 059 12573.77 14.57 54833.15 88888.00 2014-02-28 00:48:49.125 059 12573.80 14.55 54833.12 88888.00 2014-02-28 00:48:49.250 059 12573.70 14.55 54833.12 88888.00 2014-02-28 00:48:49.375 059 12573.75 14.55 54833.18 88888.00 2014-02-28 00:48:49.500 059 12573.77 14.55 54833.18 88888.00 2014-02-28 00:48:49.625 059 12573.77 14.57 54833.15 88888.00 2014-02-28 00:48:49.750 059 12573.80 14.60 54833.15 88888.00 2014-02-28 00:48:49.875 059 12573.83 14.57 54833.18 88888.00 2014-02-28 00:48:50.000 059 12573.80 14.57 54833.15 88888.00 2014-02-28 00:48:50.125 059 12573.83 14.60 54833.18 88888.00 2014-02-28 00:48:50.250 059 12573.83 14.60 54833.15 88888.00 2014-02-28 00:48:50.375 059 12573.83 14.57 54833.15 88888.00 2014-02-28 00:48:50.500 059 12573.80 14.57 54833.15 88888.00 2014-02-28 00:48:50.625 059 12573.80 14.60 54833.15 88888.00 2014-02-28 00:48:50.750 059 12573.77 14.57 54833.15 88888.00 2014-02-28 00:48:50.875 059 12573.80 14.55 54833.18 88888.00 2014-02-28 00:48:51.000 059 12573.80 14.57 54833.18 88888.00 2014-02-28 00:48:51.125 059 12573.75 14.57 54833.18 88888.00 2014-02-28 00:48:51.250 059 12573.70 14.55 54833.15 88888.00 2014-02-28 00:48:51.375 059 12573.73 14.55 54833.18 88888.00 2014-02-28 00:48:51.500 059 12573.80 14.55 54833.18 88888.00 2014-02-28 00:48:51.625 059 12573.80 14.55 54833.18 88888.00 2014-02-28 00:48:51.750 059 12573.75 14.55 54833.15 88888.00 2014-02-28 00:48:51.875 059 12573.80 14.57 54833.15 88888.00 2014-02-28 00:48:52.000 059 12573.88 14.57 54833.10 88888.00 2014-02-28 00:48:52.125 059 12573.90 14.53 54833.12 88888.00 2014-02-28 00:48:52.250 059 12573.75 14.50 54833.15 88888.00 2014-02-28 00:48:52.375 059 12573.77 14.47 54833.10 88888.00 2014-02-28 00:48:52.500 059 12573.77 14.53 54833.18 88888.00 2014-02-28 00:48:52.625 059 12573.77 14.53 54833.18 88888.00 2014-02-28 00:48:52.750 059 12573.73 14.50 54833.15 88888.00 2014-02-28 00:48:52.875 059 12573.67 14.50 54833.12 88888.00 2014-02-28 00:48:53.000 059 12573.75 14.53 54833.10 88888.00 2014-02-28 00:48:53.125 059 12573.77 14.53 54833.15 88888.00 2014-02-28 00:48:53.250 059 12573.73 14.47 54833.15 88888.00 2014-02-28 00:48:53.375 059 12573.73 14.45 54833.15 88888.00 2014-02-28 00:48:53.500 059 12573.70 14.45 54833.15 88888.00 2014-02-28 00:48:53.625 059 12573.70 14.45 54833.18 88888.00 2014-02-28 00:48:53.750 059 12573.75 14.47 54833.15 88888.00 2014-02-28 00:48:53.875 059 12573.80 14.45 54833.18 88888.00 2014-02-28 00:48:54.000 059 12573.77 14.47 54833.18 88888.00 2014-02-28 00:48:54.125 059 12573.75 14.50 54833.20 88888.00 2014-02-28 00:48:54.250 059 12573.73 14.45 54833.20 88888.00 2014-02-28 00:48:54.375 059 12573.73 14.45 54833.18 88888.00 2014-02-28 00:48:54.500 059 12573.73 14.43 54833.18 88888.00 2014-02-28 00:48:54.625 059 12573.77 14.43 54833.20 88888.00 2014-02-28 00:48:54.750 059 12573.75 14.45 54833.22 88888.00 2014-02-28 00:48:54.875 059 12573.73 14.43 54833.22 88888.00 2014-02-28 00:48:55.000 059 12573.70 14.40 54833.18 88888.00 2014-02-28 00:48:55.125 059 12573.77 14.40 54833.20 88888.00 2014-02-28 00:48:55.250 059 12573.77 14.38 54833.20 88888.00 2014-02-28 00:48:55.375 059 12573.77 14.43 54833.20 88888.00 2014-02-28 00:48:55.500 059 12573.83 14.43 54833.22 88888.00 2014-02-28 00:48:55.625 059 12573.80 14.38 54833.20 88888.00 2014-02-28 00:48:55.750 059 12573.75 14.40 54833.20 88888.00 2014-02-28 00:48:55.875 059 12573.77 14.40 54833.18 88888.00 2014-02-28 00:48:56.000 059 12573.80 14.38 54833.18 88888.00 2014-02-28 00:48:56.125 059 12573.77 14.38 54833.20 88888.00 2014-02-28 00:48:56.250 059 12573.85 14.38 54833.20 88888.00 2014-02-28 00:48:56.375 059 12573.90 14.35 54833.18 88888.00 2014-02-28 00:48:56.500 059 12573.85 14.32 54833.18 88888.00 2014-02-28 00:48:56.625 059 12573.80 14.32 54833.18 88888.00 2014-02-28 00:48:56.750 059 12573.80 14.32 54833.15 88888.00 2014-02-28 00:48:56.875 059 12573.80 14.32 54833.20 88888.00 2014-02-28 00:48:57.000 059 12573.80 14.32 54833.22 88888.00 2014-02-28 00:48:57.125 059 12573.80 14.32 54833.20 88888.00 2014-02-28 00:48:57.250 059 12573.70 14.30 54833.20 88888.00 2014-02-28 00:48:57.375 059 12573.70 14.32 54833.22 88888.00 2014-02-28 00:48:57.500 059 12573.67 14.30 54833.20 88888.00 2014-02-28 00:48:57.625 059 12573.73 14.30 54833.22 88888.00 2014-02-28 00:48:57.750 059 12573.70 14.30 54833.22 88888.00 2014-02-28 00:48:57.875 059 12573.67 14.30 54833.22 88888.00 2014-02-28 00:48:58.000 059 12573.70 14.28 54833.20 88888.00 2014-02-28 00:48:58.125 059 12573.73 14.25 54833.22 88888.00 2014-02-28 00:48:58.250 059 12573.73 14.25 54833.25 88888.00 2014-02-28 00:48:58.375 059 12573.73 14.28 54833.25 88888.00 2014-02-28 00:48:58.500 059 12573.67 14.28 54833.22 88888.00 2014-02-28 00:48:58.625 059 12573.67 14.28 54833.22 88888.00 2014-02-28 00:48:58.750 059 12573.73 14.25 54833.22 88888.00 2014-02-28 00:48:58.875 059 12573.70 14.28 54833.22 88888.00 2014-02-28 00:48:59.000 059 12573.70 14.25 54833.22 88888.00 2014-02-28 00:48:59.125 059 12573.73 14.22 54833.22 88888.00 2014-02-28 00:48:59.250 059 12573.77 14.22 54833.22 88888.00 2014-02-28 00:48:59.375 059 12573.75 14.22 54833.22 88888.00 2014-02-28 00:48:59.500 059 12573.67 14.25 54833.25 88888.00 2014-02-28 00:48:59.625 059 12573.70 14.25 54833.22 88888.00 2014-02-28 00:48:59.750 059 12573.75 14.22 54833.20 88888.00 2014-02-28 00:48:59.875 059 12573.73 14.22 54833.20 88888.00 2014-02-28 00:49:00.000 059 12573.67 14.20 54833.22 88888.00 2014-02-28 00:49:00.125 059 12573.67 14.18 54833.20 88888.00 2014-02-28 00:49:00.250 059 12573.70 14.20 54833.25 88888.00 2014-02-28 00:49:00.375 059 12573.73 14.22 54833.22 88888.00 2014-02-28 00:49:00.500 059 12573.73 14.20 54833.20 88888.00 2014-02-28 00:49:00.625 059 12573.70 14.18 54833.25 88888.00 2014-02-28 00:49:00.750 059 12573.73 14.18 54833.22 88888.00 2014-02-28 00:49:00.875 059 12573.80 14.20 54833.25 88888.00 2014-02-28 00:49:01.000 059 12573.85 14.20 54833.22 88888.00 2014-02-28 00:49:01.125 059 12573.77 14.20 54833.22 88888.00 2014-02-28 00:49:01.250 059 12573.65 14.12 54833.20 88888.00 2014-02-28 00:49:01.375 059 12573.67 14.18 54833.22 88888.00 2014-02-28 00:49:01.500 059 12573.77 14.15 54833.22 88888.00 2014-02-28 00:49:01.625 059 12573.75 14.12 54833.22 88888.00 2014-02-28 00:49:01.750 059 12573.75 14.15 54833.15 88888.00 2014-02-28 00:49:01.875 059 12573.75 14.15 54833.20 88888.00 2014-02-28 00:49:02.000 059 12573.75 14.18 54833.18 88888.00 2014-02-28 00:49:02.125 059 12573.73 14.15 54833.20 88888.00 2014-02-28 00:49:02.250 059 12573.67 14.10 54833.20 88888.00 2014-02-28 00:49:02.375 059 12573.67 14.12 54833.22 88888.00 2014-02-28 00:49:02.500 059 12573.67 14.10 54833.22 88888.00 2014-02-28 00:49:02.625 059 12573.80 14.12 54833.25 88888.00 2014-02-28 00:49:02.750 059 12573.80 14.12 54833.25 88888.00 2014-02-28 00:49:02.875 059 12573.75 14.10 54833.22 88888.00 2014-02-28 00:49:03.000 059 12573.75 14.10 54833.22 88888.00 2014-02-28 00:49:03.125 059 12573.73 14.12 54833.25 88888.00 2014-02-28 00:49:03.250 059 12573.62 14.07 54833.22 88888.00 2014-02-28 00:49:03.375 059 12573.65 14.10 54833.22 88888.00 2014-02-28 00:49:03.500 059 12573.67 14.07 54833.20 88888.00 2014-02-28 00:49:03.625 059 12573.73 14.07 54833.25 88888.00 2014-02-28 00:49:03.750 059 12573.80 14.12 54833.25 88888.00 2014-02-28 00:49:03.875 059 12573.83 14.10 54833.25 88888.00 2014-02-28 00:49:04.000 059 12573.83 14.03 54833.20 88888.00 2014-02-28 00:49:04.125 059 12573.77 14.05 54833.22 88888.00 2014-02-28 00:49:04.250 059 12573.75 14.05 54833.25 88888.00 2014-02-28 00:49:04.375 059 12573.80 14.07 54833.25 88888.00 2014-02-28 00:49:04.500 059 12573.80 14.07 54833.25 88888.00 2014-02-28 00:49:04.625 059 12573.83 14.05 54833.22 88888.00 2014-02-28 00:49:04.750 059 12573.77 14.07 54833.20 88888.00 2014-02-28 00:49:04.875 059 12573.75 14.07 54833.22 88888.00 2014-02-28 00:49:05.000 059 12573.75 14.07 54833.22 88888.00 2014-02-28 00:49:05.125 059 12573.80 14.07 54833.25 88888.00 2014-02-28 00:49:05.250 059 12573.75 14.05 54833.22 88888.00 2014-02-28 00:49:05.375 059 12573.77 14.07 54833.22 88888.00 2014-02-28 00:49:05.500 059 12573.75 14.07 54833.22 88888.00 2014-02-28 00:49:05.625 059 12573.73 14.05 54833.22 88888.00 2014-02-28 00:49:05.750 059 12573.77 14.05 54833.22 88888.00 2014-02-28 00:49:05.875 059 12573.77 14.05 54833.22 88888.00 2014-02-28 00:49:06.000 059 12573.77 14.05 54833.22 88888.00 2014-02-28 00:49:06.125 059 12573.77 14.03 54833.25 88888.00 2014-02-28 00:49:06.250 059 12573.80 14.00 54833.22 88888.00 2014-02-28 00:49:06.375 059 12573.83 14.03 54833.22 88888.00 2014-02-28 00:49:06.500 059 12573.85 14.07 54833.25 88888.00 2014-02-28 00:49:06.625 059 12573.83 14.07 54833.22 88888.00 2014-02-28 00:49:06.750 059 12573.80 14.07 54833.20 88888.00 2014-02-28 00:49:06.875 059 12573.77 14.05 54833.22 88888.00 2014-02-28 00:49:07.000 059 12573.80 14.05 54833.20 88888.00 2014-02-28 00:49:07.125 059 12573.80 14.00 54833.22 88888.00 2014-02-28 00:49:07.250 059 12573.75 14.00 54833.20 88888.00 2014-02-28 00:49:07.375 059 12573.77 14.03 54833.20 88888.00 2014-02-28 00:49:07.500 059 12573.83 14.03 54833.20 88888.00 2014-02-28 00:49:07.625 059 12573.85 14.03 54833.22 88888.00 2014-02-28 00:49:07.750 059 12573.85 14.00 54833.22 88888.00 2014-02-28 00:49:07.875 059 12573.88 14.03 54833.25 88888.00 2014-02-28 00:49:08.000 059 12573.85 14.00 54833.22 88888.00 2014-02-28 00:49:08.125 059 12573.83 14.00 54833.22 88888.00 2014-02-28 00:49:08.250 059 12573.83 13.97 54833.25 88888.00 2014-02-28 00:49:08.375 059 12573.92 13.97 54833.28 88888.00 2014-02-28 00:49:08.500 059 12573.90 13.97 54833.25 88888.00 2014-02-28 00:49:08.625 059 12573.83 14.00 54833.22 88888.00 2014-02-28 00:49:08.750 059 12573.88 14.00 54833.25 88888.00 2014-02-28 00:49:08.875 059 12573.85 13.97 54833.25 88888.00 2014-02-28 00:49:09.000 059 12573.80 13.95 54833.25 88888.00 2014-02-28 00:49:09.125 059 12573.75 13.93 54833.25 88888.00 2014-02-28 00:49:09.250 059 12573.77 13.93 54833.25 88888.00 2014-02-28 00:49:09.375 059 12573.88 13.93 54833.20 88888.00 2014-02-28 00:49:09.500 059 12573.83 13.90 54833.20 88888.00 2014-02-28 00:49:09.625 059 12573.77 13.95 54833.22 88888.00 2014-02-28 00:49:09.750 059 12573.80 13.97 54833.22 88888.00 2014-02-28 00:49:09.875 059 12573.85 13.95 54833.25 88888.00 2014-02-28 00:49:10.000 059 12573.88 13.93 54833.22 88888.00 2014-02-28 00:49:10.125 059 12573.85 13.95 54833.25 88888.00 2014-02-28 00:49:10.250 059 12573.80 13.90 54833.25 88888.00 2014-02-28 00:49:10.375 059 12573.80 13.90 54833.25 88888.00 2014-02-28 00:49:10.500 059 12573.73 13.85 54833.22 88888.00 2014-02-28 00:49:10.625 059 12573.73 13.88 54833.20 88888.00 2014-02-28 00:49:10.750 059 12573.77 13.88 54833.20 88888.00 2014-02-28 00:49:10.875 059 12573.77 13.88 54833.22 88888.00 2014-02-28 00:49:11.000 059 12573.75 13.85 54833.20 88888.00 2014-02-28 00:49:11.125 059 12573.75 13.85 54833.20 88888.00 2014-02-28 00:49:11.250 059 12573.75 13.90 54833.25 88888.00 2014-02-28 00:49:11.375 059 12573.85 13.93 54833.22 88888.00 2014-02-28 00:49:11.500 059 12573.80 13.85 54833.25 88888.00 2014-02-28 00:49:11.625 059 12573.80 13.82 54833.22 88888.00 2014-02-28 00:49:11.750 059 12573.80 13.82 54833.20 88888.00 2014-02-28 00:49:11.875 059 12573.77 13.88 54833.22 88888.00 2014-02-28 00:49:12.000 059 12573.73 13.85 54833.22 88888.00 2014-02-28 00:49:12.125 059 12573.70 13.82 54833.22 88888.00 2014-02-28 00:49:12.250 059 12573.60 13.82 54833.20 88888.00 2014-02-28 00:49:12.375 059 12573.65 13.78 54833.20 88888.00 2014-02-28 00:49:12.500 059 12573.67 13.80 54833.20 88888.00 2014-02-28 00:49:12.625 059 12573.75 13.82 54833.25 88888.00 2014-02-28 00:49:12.750 059 12573.77 13.82 54833.22 88888.00 2014-02-28 00:49:12.875 059 12573.73 13.80 54833.22 88888.00 2014-02-28 00:49:13.000 059 12573.73 13.80 54833.25 88888.00 2014-02-28 00:49:13.125 059 12573.80 13.80 54833.25 88888.00 2014-02-28 00:49:13.250 059 12573.83 13.78 54833.22 88888.00 2014-02-28 00:49:13.375 059 12573.83 13.80 54833.22 88888.00 2014-02-28 00:49:13.500 059 12573.75 13.82 54833.25 88888.00 2014-02-28 00:49:13.625 059 12573.73 13.80 54833.25 88888.00 2014-02-28 00:49:13.750 059 12573.75 13.75 54833.20 88888.00 2014-02-28 00:49:13.875 059 12573.80 13.78 54833.20 88888.00 2014-02-28 00:49:14.000 059 12573.77 13.72 54833.25 88888.00 2014-02-28 00:49:14.125 059 12573.80 13.75 54833.25 88888.00 2014-02-28 00:49:14.250 059 12573.77 13.75 54833.22 88888.00 2014-02-28 00:49:14.375 059 12573.83 13.78 54833.25 88888.00 2014-02-28 00:49:14.500 059 12573.85 13.78 54833.28 88888.00 2014-02-28 00:49:14.625 059 12573.90 13.72 54833.25 88888.00 2014-02-28 00:49:14.750 059 12573.85 13.72 54833.25 88888.00 2014-02-28 00:49:14.875 059 12573.83 13.72 54833.22 88888.00 2014-02-28 00:49:15.000 059 12573.75 13.70 54833.25 88888.00 2014-02-28 00:49:15.125 059 12573.67 13.72 54833.25 88888.00 2014-02-28 00:49:15.250 059 12573.65 13.68 54833.22 88888.00 2014-02-28 00:49:15.375 059 12573.70 13.70 54833.20 88888.00 2014-02-28 00:49:15.500 059 12573.75 13.70 54833.22 88888.00 2014-02-28 00:49:15.625 059 12573.73 13.70 54833.25 88888.00 2014-02-28 00:49:15.750 059 12573.67 13.68 54833.22 88888.00 2014-02-28 00:49:15.875 059 12573.67 13.70 54833.25 88888.00 2014-02-28 00:49:16.000 059 12573.62 13.70 54833.20 88888.00 2014-02-28 00:49:16.125 059 12573.65 13.68 54833.25 88888.00 2014-02-28 00:49:16.250 059 12573.65 13.65 54833.20 88888.00 2014-02-28 00:49:16.375 059 12573.65 13.68 54833.22 88888.00 2014-02-28 00:49:16.500 059 12573.67 13.65 54833.20 88888.00 2014-02-28 00:49:16.625 059 12573.67 13.65 54833.20 88888.00 2014-02-28 00:49:16.750 059 12573.65 13.68 54833.22 88888.00 2014-02-28 00:49:16.875 059 12573.65 13.65 54833.22 88888.00 2014-02-28 00:49:17.000 059 12573.67 13.62 54833.20 88888.00 2014-02-28 00:49:17.125 059 12573.73 13.62 54833.20 88888.00 2014-02-28 00:49:17.250 059 12573.67 13.62 54833.22 88888.00 2014-02-28 00:49:17.375 059 12573.65 13.65 54833.18 88888.00 2014-02-28 00:49:17.500 059 12573.62 13.65 54833.22 88888.00 2014-02-28 00:49:17.625 059 12573.58 13.68 54833.22 88888.00 2014-02-28 00:49:17.750 059 12573.58 13.65 54833.22 88888.00 2014-02-28 00:49:17.875 059 12573.67 13.60 54833.20 88888.00 2014-02-28 00:49:18.000 059 12573.70 13.62 54833.18 88888.00 2014-02-28 00:49:18.125 059 12573.65 13.60 54833.25 88888.00 2014-02-28 00:49:18.250 059 12573.62 13.60 54833.22 88888.00 2014-02-28 00:49:18.375 059 12573.65 13.62 54833.22 88888.00 2014-02-28 00:49:18.500 059 12573.67 13.62 54833.20 88888.00 2014-02-28 00:49:18.625 059 12573.65 13.62 54833.20 88888.00 2014-02-28 00:49:18.750 059 12573.62 13.60 54833.22 88888.00 2014-02-28 00:49:18.875 059 12573.67 13.62 54833.22 88888.00 2014-02-28 00:49:19.000 059 12573.60 13.60 54833.22 88888.00 2014-02-28 00:49:19.125 059 12573.58 13.60 54833.25 88888.00 2014-02-28 00:49:19.250 059 12573.58 13.57 54833.22 88888.00 2014-02-28 00:49:19.375 059 12573.62 13.60 54833.22 88888.00 2014-02-28 00:49:19.500 059 12573.60 13.60 54833.22 88888.00 2014-02-28 00:49:19.625 059 12573.58 13.60 54833.25 88888.00 2014-02-28 00:49:19.750 059 12573.60 13.55 54833.25 88888.00 2014-02-28 00:49:19.875 059 12573.60 13.53 54833.20 88888.00 2014-02-28 00:49:20.000 059 12573.60 13.55 54833.22 88888.00 2014-02-28 00:49:20.125 059 12573.65 13.55 54833.22 88888.00 2014-02-28 00:49:20.250 059 12573.67 13.53 54833.22 88888.00 2014-02-28 00:49:20.375 059 12573.70 13.55 54833.25 88888.00 2014-02-28 00:49:20.500 059 12573.67 13.53 54833.22 88888.00 2014-02-28 00:49:20.625 059 12573.62 13.53 54833.20 88888.00 2014-02-28 00:49:20.750 059 12573.58 13.53 54833.22 88888.00 2014-02-28 00:49:20.875 059 12573.55 13.53 54833.22 88888.00 2014-02-28 00:49:21.000 059 12573.52 13.55 54833.20 88888.00 2014-02-28 00:49:21.125 059 12573.52 13.53 54833.22 88888.00 2014-02-28 00:49:21.250 059 12573.48 13.53 54833.25 88888.00 2014-02-28 00:49:21.375 059 12573.50 13.53 54833.22 88888.00 2014-02-28 00:49:21.500 059 12573.52 13.53 54833.22 88888.00 2014-02-28 00:49:21.625 059 12573.58 13.53 54833.22 88888.00 2014-02-28 00:49:21.750 059 12573.60 13.55 54833.22 88888.00 2014-02-28 00:49:21.875 059 12573.50 13.53 54833.22 88888.00 2014-02-28 00:49:22.000 059 12573.40 13.53 54833.22 88888.00 2014-02-28 00:49:22.125 059 12573.45 13.55 54833.22 88888.00 2014-02-28 00:49:22.250 059 12573.50 13.53 54833.22 88888.00 2014-02-28 00:49:22.375 059 12573.55 13.50 54833.22 88888.00 2014-02-28 00:49:22.500 059 12573.55 13.53 54833.20 88888.00 2014-02-28 00:49:22.625 059 12573.50 13.50 54833.28 88888.00 2014-02-28 00:49:22.750 059 12573.42 13.50 54833.20 88888.00 2014-02-28 00:49:22.875 059 12573.45 13.53 54833.22 88888.00 2014-02-28 00:49:23.000 059 12573.45 13.53 54833.20 88888.00 2014-02-28 00:49:23.125 059 12573.50 13.47 54833.20 88888.00 2014-02-28 00:49:23.250 059 12573.48 13.45 54833.22 88888.00 2014-02-28 00:49:23.375 059 12573.42 13.47 54833.20 88888.00 2014-02-28 00:49:23.500 059 12573.35 13.47 54833.22 88888.00 2014-02-28 00:49:23.625 059 12573.38 13.50 54833.25 88888.00 2014-02-28 00:49:23.750 059 12573.40 13.47 54833.25 88888.00 2014-02-28 00:49:23.875 059 12573.42 13.47 54833.22 88888.00 2014-02-28 00:49:24.000 059 12573.45 13.47 54833.22 88888.00 2014-02-28 00:49:24.125 059 12573.45 13.45 54833.22 88888.00 2014-02-28 00:49:24.250 059 12573.42 13.43 54833.22 88888.00 2014-02-28 00:49:24.375 059 12573.48 13.43 54833.20 88888.00 2014-02-28 00:49:24.500 059 12573.50 13.40 54833.22 88888.00 2014-02-28 00:49:24.625 059 12573.45 13.40 54833.22 88888.00 2014-02-28 00:49:24.750 059 12573.45 13.40 54833.20 88888.00 2014-02-28 00:49:24.875 059 12573.40 13.43 54833.20 88888.00 2014-02-28 00:49:25.000 059 12573.38 13.43 54833.20 88888.00 2014-02-28 00:49:25.125 059 12573.35 13.40 54833.22 88888.00 2014-02-28 00:49:25.250 059 12573.35 13.40 54833.22 88888.00 2014-02-28 00:49:25.375 059 12573.40 13.43 54833.22 88888.00 2014-02-28 00:49:25.500 059 12573.33 13.43 54833.22 88888.00 2014-02-28 00:49:25.625 059 12573.33 13.38 54833.22 88888.00 2014-02-28 00:49:25.750 059 12573.35 13.35 54833.22 88888.00 2014-02-28 00:49:25.875 059 12573.35 13.35 54833.20 88888.00 2014-02-28 00:49:26.000 059 12573.33 13.32 54833.20 88888.00 2014-02-28 00:49:26.125 059 12573.30 13.30 54833.20 88888.00 2014-02-28 00:49:26.250 059 12573.38 13.35 54833.20 88888.00 2014-02-28 00:49:26.375 059 12573.42 13.32 54833.22 88888.00 2014-02-28 00:49:26.500 059 12573.45 13.32 54833.22 88888.00 2014-02-28 00:49:26.625 059 12573.38 13.30 54833.22 88888.00 2014-02-28 00:49:26.750 059 12573.35 13.30 54833.22 88888.00 2014-02-28 00:49:26.875 059 12573.38 13.32 54833.25 88888.00 2014-02-28 00:49:27.000 059 12573.38 13.30 54833.18 88888.00 2014-02-28 00:49:27.125 059 12573.35 13.28 54833.22 88888.00 2014-02-28 00:49:27.250 059 12573.30 13.25 54833.20 88888.00 2014-02-28 00:49:27.375 059 12573.25 13.25 54833.18 88888.00 2014-02-28 00:49:27.500 059 12573.20 13.22 54833.20 88888.00 2014-02-28 00:49:27.625 059 12573.25 13.22 54833.22 88888.00 2014-02-28 00:49:27.750 059 12573.27 13.25 54833.25 88888.00 2014-02-28 00:49:27.875 059 12573.30 13.22 54833.22 88888.00 2014-02-28 00:49:28.000 059 12573.30 13.22 54833.20 88888.00 2014-02-28 00:49:28.125 059 12573.33 13.25 54833.20 88888.00 2014-02-28 00:49:28.250 059 12573.30 13.28 54833.20 88888.00 2014-02-28 00:49:28.375 059 12573.30 13.22 54833.20 88888.00 2014-02-28 00:49:28.500 059 12573.33 13.25 54833.25 88888.00 2014-02-28 00:49:28.625 059 12573.33 13.25 54833.25 88888.00 2014-02-28 00:49:28.750 059 12573.27 13.25 54833.25 88888.00 2014-02-28 00:49:28.875 059 12573.25 13.22 54833.22 88888.00 2014-02-28 00:49:29.000 059 12573.27 13.18 54833.22 88888.00 2014-02-28 00:49:29.125 059 12573.23 13.18 54833.22 88888.00 2014-02-28 00:49:29.250 059 12573.17 13.20 54833.22 88888.00 2014-02-28 00:49:29.375 059 12573.25 13.18 54833.20 88888.00 2014-02-28 00:49:29.500 059 12573.27 13.15 54833.18 88888.00 2014-02-28 00:49:29.625 059 12573.23 13.15 54833.18 88888.00 2014-02-28 00:49:29.750 059 12573.17 13.22 54833.22 88888.00 2014-02-28 00:49:29.875 059 12573.15 13.20 54833.22 88888.00 2014-02-28 00:49:30.000 059 12573.10 13.18 54833.18 88888.00 2014-02-28 00:49:30.125 059 12573.10 13.10 54833.22 88888.00 2014-02-28 00:49:30.250 059 12573.02 13.15 54833.25 88888.00 2014-02-28 00:49:30.375 059 12573.02 13.18 54833.22 88888.00 2014-02-28 00:49:30.500 059 12573.08 13.18 54833.22 88888.00 2014-02-28 00:49:30.625 059 12573.08 13.15 54833.25 88888.00 2014-02-28 00:49:30.750 059 12573.12 13.12 54833.25 88888.00 2014-02-28 00:49:30.875 059 12573.12 13.10 54833.20 88888.00 2014-02-28 00:49:31.000 059 12573.17 13.12 54833.20 88888.00 2014-02-28 00:49:31.125 059 12573.12 13.15 54833.22 88888.00 2014-02-28 00:49:31.250 059 12573.02 13.10 54833.22 88888.00 2014-02-28 00:49:31.375 059 12573.00 13.10 54833.22 88888.00 2014-02-28 00:49:31.500 059 12573.05 13.10 54833.25 88888.00 2014-02-28 00:49:31.625 059 12573.08 13.10 54833.22 88888.00 2014-02-28 00:49:31.750 059 12573.10 13.12 54833.22 88888.00 2014-02-28 00:49:31.875 059 12573.12 13.10 54833.22 88888.00 2014-02-28 00:49:32.000 059 12573.10 13.07 54833.20 88888.00 2014-02-28 00:49:32.125 059 12573.10 13.10 54833.25 88888.00 2014-02-28 00:49:32.250 059 12573.05 13.07 54833.25 88888.00 2014-02-28 00:49:32.375 059 12573.08 13.05 54833.22 88888.00 2014-02-28 00:49:32.500 059 12573.02 13.03 54833.20 88888.00 2014-02-28 00:49:32.625 059 12573.05 13.00 54833.20 88888.00 2014-02-28 00:49:32.750 059 12573.05 13.03 54833.22 88888.00 2014-02-28 00:49:32.875 059 12573.05 13.07 54833.22 88888.00 2014-02-28 00:49:33.000 059 12573.02 13.00 54833.20 88888.00 2014-02-28 00:49:33.125 059 12572.95 12.97 54833.18 88888.00 2014-02-28 00:49:33.250 059 12572.95 12.97 54833.20 88888.00 2014-02-28 00:49:33.375 059 12573.00 13.00 54833.18 88888.00 2014-02-28 00:49:33.500 059 12573.02 13.00 54833.15 88888.00 2014-02-28 00:49:33.625 059 12573.08 12.97 54833.18 88888.00 2014-02-28 00:49:33.750 059 12573.02 12.97 54833.18 88888.00 2014-02-28 00:49:33.875 059 12573.05 12.97 54833.15 88888.00 2014-02-28 00:49:34.000 059 12573.02 12.95 54833.18 88888.00 2014-02-28 00:49:34.125 059 12573.00 12.95 54833.20 88888.00 2014-02-28 00:49:34.250 059 12573.02 12.95 54833.20 88888.00 2014-02-28 00:49:34.375 059 12573.02 12.95 54833.18 88888.00 2014-02-28 00:49:34.500 059 12573.00 12.93 54833.15 88888.00 2014-02-28 00:49:34.625 059 12573.02 12.90 54833.18 88888.00 2014-02-28 00:49:34.750 059 12573.05 12.90 54833.18 88888.00 2014-02-28 00:49:34.875 059 12573.08 12.93 54833.20 88888.00 2014-02-28 00:49:35.000 059 12573.05 12.93 54833.20 88888.00 2014-02-28 00:49:35.125 059 12573.05 12.93 54833.18 88888.00 2014-02-28 00:49:35.250 059 12573.00 12.90 54833.18 88888.00 2014-02-28 00:49:35.375 059 12573.00 12.90 54833.18 88888.00 2014-02-28 00:49:35.500 059 12573.02 12.90 54833.18 88888.00 2014-02-28 00:49:35.625 059 12573.05 12.93 54833.18 88888.00 2014-02-28 00:49:35.750 059 12573.00 12.90 54833.18 88888.00 2014-02-28 00:49:35.875 059 12573.02 12.88 54833.18 88888.00 2014-02-28 00:49:36.000 059 12573.08 12.82 54833.18 88888.00 2014-02-28 00:49:36.125 059 12573.02 12.85 54833.18 88888.00 2014-02-28 00:49:36.250 059 12573.00 12.85 54833.18 88888.00 2014-02-28 00:49:36.375 059 12573.02 12.82 54833.18 88888.00 2014-02-28 00:49:36.500 059 12573.05 12.82 54833.15 88888.00 2014-02-28 00:49:36.625 059 12573.10 12.82 54833.15 88888.00 2014-02-28 00:49:36.750 059 12573.12 12.82 54833.15 88888.00 2014-02-28 00:49:36.875 059 12573.10 12.82 54833.12 88888.00 2014-02-28 00:49:37.000 059 12573.10 12.82 54833.12 88888.00 2014-02-28 00:49:37.125 059 12573.08 12.78 54833.12 88888.00 2014-02-28 00:49:37.250 059 12573.05 12.78 54833.15 88888.00 2014-02-28 00:49:37.375 059 12573.12 12.80 54833.15 88888.00 2014-02-28 00:49:37.500 059 12573.15 12.80 54833.15 88888.00 2014-02-28 00:49:37.625 059 12573.12 12.80 54833.15 88888.00 2014-02-28 00:49:37.750 059 12573.08 12.78 54833.15 88888.00 2014-02-28 00:49:37.875 059 12573.08 12.80 54833.15 88888.00 2014-02-28 00:49:38.000 059 12573.02 12.78 54833.12 88888.00 2014-02-28 00:49:38.125 059 12572.98 12.78 54833.12 88888.00 2014-02-28 00:49:38.250 059 12572.98 12.78 54833.15 88888.00 2014-02-28 00:49:38.375 059 12573.05 12.78 54833.12 88888.00 2014-02-28 00:49:38.500 059 12573.00 12.75 54833.10 88888.00 2014-02-28 00:49:38.625 059 12572.95 12.75 54833.12 88888.00 2014-02-28 00:49:38.750 059 12572.98 12.75 54833.12 88888.00 2014-02-28 00:49:38.875 059 12573.00 12.78 54833.12 88888.00 2014-02-28 00:49:39.000 059 12573.05 12.78 54833.12 88888.00 2014-02-28 00:49:39.125 059 12573.05 12.75 54833.15 88888.00 2014-02-28 00:49:39.250 059 12573.02 12.78 54833.12 88888.00 2014-02-28 00:49:39.375 059 12573.05 12.78 54833.15 88888.00 2014-02-28 00:49:39.500 059 12573.08 12.78 54833.12 88888.00 2014-02-28 00:49:39.625 059 12573.08 12.72 54833.12 88888.00 2014-02-28 00:49:39.750 059 12573.08 12.72 54833.12 88888.00 2014-02-28 00:49:39.875 059 12573.02 12.72 54833.12 88888.00 2014-02-28 00:49:40.000 059 12573.00 12.72 54833.12 88888.00 2014-02-28 00:49:40.125 059 12573.02 12.72 54833.12 88888.00 2014-02-28 00:49:40.250 059 12573.02 12.70 54833.10 88888.00 2014-02-28 00:49:40.375 059 12573.05 12.70 54833.10 88888.00 2014-02-28 00:49:40.500 059 12573.05 12.70 54833.07 88888.00 2014-02-28 00:49:40.625 059 12573.02 12.68 54833.07 88888.00 2014-02-28 00:49:40.750 059 12573.00 12.68 54833.12 88888.00 2014-02-28 00:49:40.875 059 12573.00 12.65 54833.10 88888.00 2014-02-28 00:49:41.000 059 12573.00 12.65 54833.07 88888.00 2014-02-28 00:49:41.125 059 12573.02 12.62 54833.07 88888.00 2014-02-28 00:49:41.250 059 12573.05 12.65 54833.07 88888.00 2014-02-28 00:49:41.375 059 12573.05 12.62 54833.05 88888.00 2014-02-28 00:49:41.500 059 12573.05 12.60 54833.05 88888.00 2014-02-28 00:49:41.625 059 12573.05 12.60 54833.07 88888.00 2014-02-28 00:49:41.750 059 12573.02 12.62 54833.05 88888.00 2014-02-28 00:49:41.875 059 12573.00 12.60 54833.03 88888.00 2014-02-28 00:49:42.000 059 12572.98 12.60 54833.03 88888.00 2014-02-28 00:49:42.125 059 12573.02 12.62 54833.07 88888.00 2014-02-28 00:49:42.250 059 12573.05 12.57 54833.07 88888.00 2014-02-28 00:49:42.375 059 12573.10 12.60 54833.05 88888.00 2014-02-28 00:49:42.500 059 12573.02 12.60 54833.05 88888.00 2014-02-28 00:49:42.625 059 12572.98 12.57 54833.03 88888.00 2014-02-28 00:49:42.750 059 12573.05 12.57 54833.00 88888.00 2014-02-28 00:49:42.875 059 12573.05 12.60 54833.03 88888.00 2014-02-28 00:49:43.000 059 12573.08 12.55 54833.03 88888.00 2014-02-28 00:49:43.125 059 12573.05 12.53 54833.03 88888.00 2014-02-28 00:49:43.250 059 12572.95 12.50 54833.00 88888.00 2014-02-28 00:49:43.375 059 12572.95 12.55 54833.05 88888.00 2014-02-28 00:49:43.500 059 12573.00 12.55 54833.03 88888.00 2014-02-28 00:49:43.625 059 12573.02 12.53 54833.03 88888.00 2014-02-28 00:49:43.750 059 12573.00 12.53 54833.03 88888.00 2014-02-28 00:49:43.875 059 12573.02 12.53 54833.03 88888.00 2014-02-28 00:49:44.000 059 12573.00 12.53 54832.97 88888.00 2014-02-28 00:49:44.125 059 12573.02 12.47 54833.00 88888.00 2014-02-28 00:49:44.250 059 12573.12 12.50 54833.03 88888.00 2014-02-28 00:49:44.375 059 12573.17 12.53 54833.00 88888.00 2014-02-28 00:49:44.500 059 12573.08 12.47 54833.00 88888.00 2014-02-28 00:49:44.625 059 12573.05 12.47 54833.03 88888.00 2014-02-28 00:49:44.750 059 12573.05 12.45 54833.03 88888.00 2014-02-28 00:49:44.875 059 12572.98 12.47 54833.03 88888.00 2014-02-28 00:49:45.000 059 12572.92 12.50 54833.03 88888.00 2014-02-28 00:49:45.125 059 12572.90 12.47 54833.05 88888.00 2014-02-28 00:49:45.250 059 12572.88 12.47 54833.03 88888.00 2014-02-28 00:49:45.375 059 12572.90 12.43 54833.03 88888.00 2014-02-28 00:49:45.500 059 12572.95 12.43 54833.03 88888.00 2014-02-28 00:49:45.625 059 12572.92 12.45 54833.05 88888.00 2014-02-28 00:49:45.750 059 12572.88 12.45 54833.05 88888.00 2014-02-28 00:49:45.875 059 12572.90 12.43 54833.03 88888.00 2014-02-28 00:49:46.000 059 12572.92 12.43 54832.97 88888.00 2014-02-28 00:49:46.125 059 12572.90 12.43 54833.03 88888.00 2014-02-28 00:49:46.250 059 12572.88 12.40 54833.03 88888.00 2014-02-28 00:49:46.375 059 12572.90 12.35 54833.00 88888.00 2014-02-28 00:49:46.500 059 12572.95 12.38 54833.03 88888.00 2014-02-28 00:49:46.625 059 12572.95 12.38 54833.03 88888.00 2014-02-28 00:49:46.750 059 12572.90 12.43 54833.03 88888.00 2014-02-28 00:49:46.875 059 12572.88 12.40 54832.97 88888.00 2014-02-28 00:49:47.000 059 12572.83 12.38 54832.97 88888.00 2014-02-28 00:49:47.125 059 12572.83 12.35 54832.97 88888.00 2014-02-28 00:49:47.250 059 12572.80 12.38 54833.00 88888.00 2014-02-28 00:49:47.375 059 12572.77 12.35 54833.00 88888.00 2014-02-28 00:49:47.500 059 12572.83 12.35 54833.00 88888.00 2014-02-28 00:49:47.625 059 12572.88 12.38 54833.00 88888.00 2014-02-28 00:49:47.750 059 12572.88 12.38 54833.00 88888.00 2014-02-28 00:49:47.875 059 12572.88 12.38 54833.00 88888.00 2014-02-28 00:49:48.000 059 12572.85 12.40 54833.00 88888.00 2014-02-28 00:49:48.125 059 12572.83 12.40 54833.00 88888.00 2014-02-28 00:49:48.250 059 12572.83 12.35 54832.97 88888.00 2014-02-28 00:49:48.375 059 12572.80 12.32 54832.97 88888.00 2014-02-28 00:49:48.500 059 12572.80 12.35 54832.97 88888.00 2014-02-28 00:49:48.625 059 12572.85 12.35 54832.97 88888.00 2014-02-28 00:49:48.750 059 12572.88 12.38 54832.97 88888.00 2014-02-28 00:49:48.875 059 12572.85 12.35 54832.97 88888.00 2014-02-28 00:49:49.000 059 12572.92 12.38 54832.97 88888.00 2014-02-28 00:49:49.125 059 12572.90 12.35 54832.97 88888.00 2014-02-28 00:49:49.250 059 12572.85 12.32 54833.00 88888.00 2014-02-28 00:49:49.375 059 12572.88 12.35 54832.97 88888.00 2014-02-28 00:49:49.500 059 12572.85 12.35 54832.95 88888.00 2014-02-28 00:49:49.625 059 12572.83 12.35 54832.97 88888.00 2014-02-28 00:49:49.750 059 12572.77 12.32 54832.95 88888.00 2014-02-28 00:49:49.875 059 12572.73 12.32 54832.95 88888.00 2014-02-28 00:49:50.000 059 12572.67 12.30 54832.97 88888.00 2014-02-28 00:49:50.125 059 12572.73 12.35 54832.97 88888.00 2014-02-28 00:49:50.250 059 12572.73 12.35 54833.00 88888.00 2014-02-28 00:49:50.375 059 12572.77 12.35 54832.97 88888.00 2014-02-28 00:49:50.500 059 12572.77 12.32 54832.97 88888.00 2014-02-28 00:49:50.625 059 12572.73 12.32 54832.97 88888.00 2014-02-28 00:49:50.750 059 12572.67 12.35 54832.97 88888.00 2014-02-28 00:49:50.875 059 12572.67 12.32 54832.93 88888.00 2014-02-28 00:49:51.000 059 12572.65 12.30 54832.95 88888.00 2014-02-28 00:49:51.125 059 12572.67 12.30 54832.95 88888.00 2014-02-28 00:49:51.250 059 12572.67 12.30 54832.95 88888.00 2014-02-28 00:49:51.375 059 12572.70 12.35 54832.95 88888.00 2014-02-28 00:49:51.500 059 12572.73 12.32 54832.95 88888.00 2014-02-28 00:49:51.625 059 12572.77 12.32 54832.93 88888.00 2014-02-28 00:49:51.750 059 12572.77 12.35 54832.93 88888.00 2014-02-28 00:49:51.875 059 12572.80 12.32 54832.95 88888.00 2014-02-28 00:49:52.000 059 12572.80 12.28 54832.95 88888.00 2014-02-28 00:49:52.125 059 12572.70 12.22 54832.90 88888.00 2014-02-28 00:49:52.250 059 12572.65 12.25 54832.95 88888.00 2014-02-28 00:49:52.375 059 12572.70 12.28 54832.93 88888.00 2014-02-28 00:49:52.500 059 12572.70 12.25 54832.90 88888.00 2014-02-28 00:49:52.625 059 12572.62 12.25 54832.93 88888.00 2014-02-28 00:49:52.750 059 12572.65 12.28 54832.93 88888.00 2014-02-28 00:49:52.875 059 12572.73 12.28 54832.93 88888.00 2014-02-28 00:49:53.000 059 12572.80 12.25 54832.90 88888.00 2014-02-28 00:49:53.125 059 12572.83 12.28 54832.93 88888.00 2014-02-28 00:49:53.250 059 12572.75 12.25 54832.95 88888.00 2014-02-28 00:49:53.375 059 12572.75 12.28 54832.90 88888.00 2014-02-28 00:49:53.500 059 12572.73 12.28 54832.93 88888.00 2014-02-28 00:49:53.625 059 12572.70 12.25 54832.93 88888.00 2014-02-28 00:49:53.750 059 12572.67 12.25 54832.95 88888.00 2014-02-28 00:49:53.875 059 12572.73 12.30 54832.93 88888.00 2014-02-28 00:49:54.000 059 12572.80 12.30 54832.90 88888.00 2014-02-28 00:49:54.125 059 12572.73 12.25 54832.93 88888.00 2014-02-28 00:49:54.250 059 12572.58 12.22 54832.90 88888.00 2014-02-28 00:49:54.375 059 12572.55 12.22 54832.88 88888.00 2014-02-28 00:49:54.500 059 12572.55 12.22 54832.88 88888.00 2014-02-28 00:49:54.625 059 12572.62 12.20 54832.93 88888.00 2014-02-28 00:49:54.750 059 12572.65 12.25 54832.95 88888.00 2014-02-28 00:49:54.875 059 12572.60 12.22 54832.90 88888.00 2014-02-28 00:49:55.000 059 12572.52 12.20 54832.90 88888.00 2014-02-28 00:49:55.125 059 12572.55 12.22 54832.90 88888.00 2014-02-28 00:49:55.250 059 12572.52 12.20 54832.88 88888.00 2014-02-28 00:49:55.375 059 12572.58 12.22 54832.93 88888.00 2014-02-28 00:49:55.500 059 12572.52 12.22 54832.93 88888.00 2014-02-28 00:49:55.625 059 12572.50 12.25 54832.95 88888.00 2014-02-28 00:49:55.750 059 12572.50 12.25 54832.93 88888.00 2014-02-28 00:49:55.875 059 12572.52 12.22 54832.90 88888.00 2014-02-28 00:49:56.000 059 12572.52 12.22 54832.90 88888.00 2014-02-28 00:49:56.125 059 12572.50 12.22 54832.88 88888.00 2014-02-28 00:49:56.250 059 12572.50 12.22 54832.88 88888.00 2014-02-28 00:49:56.375 059 12572.52 12.25 54832.88 88888.00 2014-02-28 00:49:56.500 059 12572.50 12.22 54832.88 88888.00 2014-02-28 00:49:56.625 059 12572.50 12.28 54832.85 88888.00 2014-02-28 00:49:56.750 059 12572.42 12.25 54832.85 88888.00 2014-02-28 00:49:56.875 059 12572.42 12.25 54832.88 88888.00 2014-02-28 00:49:57.000 059 12572.48 12.25 54832.88 88888.00 2014-02-28 00:49:57.125 059 12572.40 12.28 54832.88 88888.00 2014-02-28 00:49:57.250 059 12572.27 12.20 54832.88 88888.00 2014-02-28 00:49:57.375 059 12572.38 12.20 54832.88 88888.00 2014-02-28 00:49:57.500 059 12572.38 12.25 54832.88 88888.00 2014-02-28 00:49:57.625 059 12572.35 12.22 54832.85 88888.00 2014-02-28 00:49:57.750 059 12572.40 12.22 54832.85 88888.00 2014-02-28 00:49:57.875 059 12572.40 12.25 54832.85 88888.00 2014-02-28 00:49:58.000 059 12572.40 12.22 54832.85 88888.00 2014-02-28 00:49:58.125 059 12572.40 12.22 54832.85 88888.00 2014-02-28 00:49:58.250 059 12572.27 12.25 54832.85 88888.00 2014-02-28 00:49:58.375 059 12572.25 12.25 54832.85 88888.00 2014-02-28 00:49:58.500 059 12572.25 12.22 54832.85 88888.00 2014-02-28 00:49:58.625 059 12572.20 12.22 54832.82 88888.00 2014-02-28 00:49:58.750 059 12572.17 12.25 54832.82 88888.00 2014-02-28 00:49:58.875 059 12572.23 12.28 54832.82 88888.00 2014-02-28 00:49:59.000 059 12572.27 12.25 54832.82 88888.00 2014-02-28 00:49:59.125 059 12572.25 12.22 54832.82 88888.00 2014-02-28 00:49:59.250 059 12572.20 12.25 54832.80 88888.00 2014-02-28 00:49:59.375 059 12572.20 12.20 54832.80 88888.00 2014-02-28 00:49:59.500 059 12572.20 12.25 54832.80 88888.00 2014-02-28 00:49:59.625 059 12572.12 12.28 54832.82 88888.00 2014-02-28 00:49:59.750 059 12572.15 12.30 54832.82 88888.00 2014-02-28 00:49:59.875 059 12572.15 12.28 54832.82 88888.00 2014-02-28 00:50:00.000 059 12572.17 12.25 54832.82 88888.00 2014-02-28 00:50:00.125 059 12572.20 12.30 54832.85 88888.00 2014-02-28 00:50:00.250 059 12572.17 12.30 54832.82 88888.00 2014-02-28 00:50:00.375 059 12572.12 12.28 54832.82 88888.00 2014-02-28 00:50:00.500 059 12572.10 12.22 54832.82 88888.00 2014-02-28 00:50:00.625 059 12572.10 12.25 54832.78 88888.00 2014-02-28 00:50:00.750 059 12572.12 12.25 54832.78 88888.00 2014-02-28 00:50:00.875 059 12572.12 12.20 54832.78 88888.00 2014-02-28 00:50:01.000 059 12572.08 12.22 54832.78 88888.00 2014-02-28 00:50:01.125 059 12572.10 12.22 54832.80 88888.00 2014-02-28 00:50:01.250 059 12572.15 12.22 54832.80 88888.00 2014-02-28 00:50:01.375 059 12572.10 12.22 54832.78 88888.00 2014-02-28 00:50:01.500 059 12572.02 12.25 54832.78 88888.00 2014-02-28 00:50:01.625 059 12572.02 12.28 54832.80 88888.00 2014-02-28 00:50:01.750 059 12572.05 12.28 54832.78 88888.00 2014-02-28 00:50:01.875 059 12572.05 12.25 54832.80 88888.00 2014-02-28 00:50:02.000 059 12572.02 12.25 54832.78 88888.00 2014-02-28 00:50:02.125 059 12571.98 12.22 54832.78 88888.00 2014-02-28 00:50:02.250 059 12571.95 12.22 54832.75 88888.00 2014-02-28 00:50:02.375 059 12572.00 12.25 54832.75 88888.00 2014-02-28 00:50:02.500 059 12572.02 12.22 54832.75 88888.00 2014-02-28 00:50:02.625 059 12572.05 12.25 54832.75 88888.00 2014-02-28 00:50:02.750 059 12572.02 12.28 54832.75 88888.00 2014-02-28 00:50:02.875 059 12572.00 12.30 54832.75 88888.00 2014-02-28 00:50:03.000 059 12571.98 12.22 54832.72 88888.00 2014-02-28 00:50:03.125 059 12571.95 12.22 54832.72 88888.00 2014-02-28 00:50:03.250 059 12571.95 12.22 54832.72 88888.00 2014-02-28 00:50:03.375 059 12572.00 12.25 54832.75 88888.00 2014-02-28 00:50:03.500 059 12571.95 12.22 54832.75 88888.00 2014-02-28 00:50:03.625 059 12571.95 12.22 54832.72 88888.00 2014-02-28 00:50:03.750 059 12571.98 12.22 54832.75 88888.00 2014-02-28 00:50:03.875 059 12571.92 12.25 54832.75 88888.00 2014-02-28 00:50:04.000 059 12571.92 12.25 54832.72 88888.00 2014-02-28 00:50:04.125 059 12571.90 12.22 54832.70 88888.00 2014-02-28 00:50:04.250 059 12571.80 12.22 54832.70 88888.00 2014-02-28 00:50:04.375 059 12571.83 12.22 54832.70 88888.00 2014-02-28 00:50:04.500 059 12571.83 12.22 54832.70 88888.00 2014-02-28 00:50:04.625 059 12571.80 12.20 54832.70 88888.00 2014-02-28 00:50:04.750 059 12571.88 12.22 54832.72 88888.00 2014-02-28 00:50:04.875 059 12571.85 12.30 54832.72 88888.00 2014-02-28 00:50:05.000 059 12571.90 12.30 54832.72 88888.00 2014-02-28 00:50:05.125 059 12571.88 12.28 54832.75 88888.00 2014-02-28 00:50:05.250 059 12571.80 12.22 54832.72 88888.00 2014-02-28 00:50:05.375 059 12571.85 12.25 54832.70 88888.00 2014-02-28 00:50:05.500 059 12571.77 12.25 54832.70 88888.00 2014-02-28 00:50:05.625 059 12571.73 12.28 54832.72 88888.00 2014-02-28 00:50:05.750 059 12571.73 12.28 54832.72 88888.00 2014-02-28 00:50:05.875 059 12571.85 12.32 54832.75 88888.00 2014-02-28 00:50:06.000 059 12571.88 12.28 54832.72 88888.00 2014-02-28 00:50:06.125 059 12571.83 12.28 54832.72 88888.00 2014-02-28 00:50:06.250 059 12571.77 12.28 54832.70 88888.00 2014-02-28 00:50:06.375 059 12571.80 12.28 54832.70 88888.00 2014-02-28 00:50:06.500 059 12571.77 12.25 54832.68 88888.00 2014-02-28 00:50:06.625 059 12571.80 12.22 54832.68 88888.00 2014-02-28 00:50:06.750 059 12571.85 12.20 54832.68 88888.00 2014-02-28 00:50:06.875 059 12571.77 12.22 54832.65 88888.00 2014-02-28 00:50:07.000 059 12571.70 12.20 54832.65 88888.00 2014-02-28 00:50:07.125 059 12571.70 12.22 54832.68 88888.00 2014-02-28 00:50:07.250 059 12571.70 12.22 54832.70 88888.00 2014-02-28 00:50:07.375 059 12571.80 12.25 54832.65 88888.00 2014-02-28 00:50:07.500 059 12571.83 12.22 54832.65 88888.00 2014-02-28 00:50:07.625 059 12571.77 12.22 54832.68 88888.00 2014-02-28 00:50:07.750 059 12571.73 12.25 54832.65 88888.00 2014-02-28 00:50:07.875 059 12571.73 12.22 54832.68 88888.00 2014-02-28 00:50:08.000 059 12571.75 12.22 54832.65 88888.00 2014-02-28 00:50:08.125 059 12571.70 12.20 54832.68 88888.00 2014-02-28 00:50:08.250 059 12571.67 12.20 54832.65 88888.00 2014-02-28 00:50:08.375 059 12571.73 12.22 54832.65 88888.00 2014-02-28 00:50:08.500 059 12571.73 12.22 54832.62 88888.00 2014-02-28 00:50:08.625 059 12571.70 12.18 54832.62 88888.00 2014-02-28 00:50:08.750 059 12571.73 12.12 54832.60 88888.00 2014-02-28 00:50:08.875 059 12571.70 12.15 54832.62 88888.00 2014-02-28 00:50:09.000 059 12571.65 12.15 54832.62 88888.00 2014-02-28 00:50:09.125 059 12571.62 12.18 54832.62 88888.00 2014-02-28 00:50:09.250 059 12571.55 12.18 54832.60 88888.00 2014-02-28 00:50:09.375 059 12571.58 12.20 54832.60 88888.00 2014-02-28 00:50:09.500 059 12571.58 12.20 54832.60 88888.00 2014-02-28 00:50:09.625 059 12571.55 12.20 54832.62 88888.00 2014-02-28 00:50:09.750 059 12571.58 12.25 54832.62 88888.00 2014-02-28 00:50:09.875 059 12571.62 12.25 54832.60 88888.00 2014-02-28 00:50:10.000 059 12571.65 12.28 54832.57 88888.00 2014-02-28 00:50:10.125 059 12571.58 12.28 54832.62 88888.00 2014-02-28 00:50:10.250 059 12571.58 12.25 54832.60 88888.00 2014-02-28 00:50:10.375 059 12571.58 12.25 54832.57 88888.00 2014-02-28 00:50:10.500 059 12571.55 12.25 54832.57 88888.00 2014-02-28 00:50:10.625 059 12571.58 12.25 54832.57 88888.00 2014-02-28 00:50:10.750 059 12571.58 12.22 54832.60 88888.00 2014-02-28 00:50:10.875 059 12571.55 12.20 54832.57 88888.00 2014-02-28 00:50:11.000 059 12571.50 12.22 54832.55 88888.00 2014-02-28 00:50:11.125 059 12571.50 12.25 54832.57 88888.00 2014-02-28 00:50:11.250 059 12571.40 12.22 54832.57 88888.00 2014-02-28 00:50:11.375 059 12571.42 12.22 54832.57 88888.00 2014-02-28 00:50:11.500 059 12571.40 12.20 54832.57 88888.00 2014-02-28 00:50:11.625 059 12571.38 12.22 54832.57 88888.00 2014-02-28 00:50:11.750 059 12571.40 12.25 54832.57 88888.00 2014-02-28 00:50:11.875 059 12571.40 12.25 54832.57 88888.00 2014-02-28 00:50:12.000 059 12571.45 12.25 54832.60 88888.00 2014-02-28 00:50:12.125 059 12571.42 12.25 54832.57 88888.00 2014-02-28 00:50:12.250 059 12571.35 12.22 54832.55 88888.00 2014-02-28 00:50:12.375 059 12571.30 12.25 54832.55 88888.00 2014-02-28 00:50:12.500 059 12571.20 12.22 54832.55 88888.00 2014-02-28 00:50:12.625 059 12571.20 12.22 54832.55 88888.00 2014-02-28 00:50:12.750 059 12571.25 12.25 54832.57 88888.00 2014-02-28 00:50:12.875 059 12571.27 12.25 54832.55 88888.00 2014-02-28 00:50:13.000 059 12571.27 12.25 54832.53 88888.00 2014-02-28 00:50:13.125 059 12571.35 12.25 54832.55 88888.00 2014-02-28 00:50:13.250 059 12571.33 12.22 54832.57 88888.00 2014-02-28 00:50:13.375 059 12571.33 12.25 54832.55 88888.00 2014-02-28 00:50:13.500 059 12571.30 12.22 54832.55 88888.00 2014-02-28 00:50:13.625 059 12571.30 12.22 54832.53 88888.00 2014-02-28 00:50:13.750 059 12571.30 12.20 54832.53 88888.00 2014-02-28 00:50:13.875 059 12571.27 12.20 54832.53 88888.00 2014-02-28 00:50:14.000 059 12571.27 12.20 54832.53 88888.00 2014-02-28 00:50:14.125 059 12571.23 12.22 54832.50 88888.00 2014-02-28 00:50:14.250 059 12571.17 12.20 54832.47 88888.00 2014-02-28 00:50:14.375 059 12571.17 12.22 54832.47 88888.00 2014-02-28 00:50:14.500 059 12571.17 12.22 54832.47 88888.00 2014-02-28 00:50:14.625 059 12571.20 12.22 54832.47 88888.00 2014-02-28 00:50:14.750 059 12571.23 12.22 54832.47 88888.00 2014-02-28 00:50:14.875 059 12571.20 12.25 54832.47 88888.00 2014-02-28 00:50:15.000 059 12571.17 12.25 54832.47 88888.00 2014-02-28 00:50:15.125 059 12571.15 12.25 54832.50 88888.00 2014-02-28 00:50:15.250 059 12571.15 12.28 54832.50 88888.00 2014-02-28 00:50:15.375 059 12571.17 12.28 54832.47 88888.00 2014-02-28 00:50:15.500 059 12571.17 12.28 54832.47 88888.00 2014-02-28 00:50:15.625 059 12571.15 12.28 54832.50 88888.00 2014-02-28 00:50:15.750 059 12571.12 12.28 54832.47 88888.00 2014-02-28 00:50:15.875 059 12571.08 12.25 54832.47 88888.00 2014-02-28 00:50:16.000 059 12571.00 12.28 54832.47 88888.00 2014-02-28 00:50:16.125 059 12570.98 12.25 54832.45 88888.00 2014-02-28 00:50:16.250 059 12570.95 12.22 54832.45 88888.00 2014-02-28 00:50:16.375 059 12571.02 12.25 54832.45 88888.00 2014-02-28 00:50:16.500 059 12571.05 12.30 54832.45 88888.00 2014-02-28 00:50:16.625 059 12571.05 12.30 54832.43 88888.00 2014-02-28 00:50:16.750 059 12570.92 12.28 54832.43 88888.00 2014-02-28 00:50:16.875 059 12570.90 12.28 54832.43 88888.00 2014-02-28 00:50:17.000 059 12570.92 12.28 54832.40 88888.00 2014-02-28 00:50:17.125 059 12570.90 12.28 54832.43 88888.00 2014-02-28 00:50:17.250 059 12570.88 12.25 54832.43 88888.00 2014-02-28 00:50:17.375 059 12570.88 12.28 54832.43 88888.00 2014-02-28 00:50:17.500 059 12570.83 12.30 54832.43 88888.00 2014-02-28 00:50:17.625 059 12570.83 12.30 54832.40 88888.00 2014-02-28 00:50:17.750 059 12570.83 12.35 54832.40 88888.00 2014-02-28 00:50:17.875 059 12570.80 12.35 54832.40 88888.00 2014-02-28 00:50:18.000 059 12570.85 12.32 54832.38 88888.00 2014-02-28 00:50:18.125 059 12570.95 12.32 54832.40 88888.00 2014-02-28 00:50:18.250 059 12570.92 12.30 54832.43 88888.00 2014-02-28 00:50:18.375 059 12570.92 12.30 54832.43 88888.00 2014-02-28 00:50:18.500 059 12570.88 12.30 54832.43 88888.00 2014-02-28 00:50:18.625 059 12570.83 12.28 54832.45 88888.00 2014-02-28 00:50:18.750 059 12570.88 12.28 54832.43 88888.00 2014-02-28 00:50:18.875 059 12570.90 12.32 54832.43 88888.00 2014-02-28 00:50:19.000 059 12570.90 12.35 54832.43 88888.00 2014-02-28 00:50:19.125 059 12570.90 12.32 54832.43 88888.00 2014-02-28 00:50:19.250 059 12570.88 12.30 54832.43 88888.00 2014-02-28 00:50:19.375 059 12570.88 12.28 54832.38 88888.00 2014-02-28 00:50:19.500 059 12570.83 12.25 54832.38 88888.00 2014-02-28 00:50:19.625 059 12570.83 12.28 54832.40 88888.00 2014-02-28 00:50:19.750 059 12570.85 12.28 54832.38 88888.00 2014-02-28 00:50:19.875 059 12570.83 12.28 54832.38 88888.00 2014-02-28 00:50:20.000 059 12570.85 12.28 54832.35 88888.00 2014-02-28 00:50:20.125 059 12570.83 12.28 54832.35 88888.00 2014-02-28 00:50:20.250 059 12570.67 12.25 54832.35 88888.00 2014-02-28 00:50:20.375 059 12570.70 12.25 54832.32 88888.00 2014-02-28 00:50:20.500 059 12570.70 12.28 54832.32 88888.00 2014-02-28 00:50:20.625 059 12570.70 12.30 54832.38 88888.00 2014-02-28 00:50:20.750 059 12570.70 12.32 54832.40 88888.00 2014-02-28 00:50:20.875 059 12570.70 12.28 54832.40 88888.00 2014-02-28 00:50:21.000 059 12570.67 12.30 54832.40 88888.00 2014-02-28 00:50:21.125 059 12570.62 12.28 54832.40 88888.00 2014-02-28 00:50:21.250 059 12570.55 12.28 54832.38 88888.00 2014-02-28 00:50:21.375 059 12570.60 12.28 54832.35 88888.00 2014-02-28 00:50:21.500 059 12570.52 12.30 54832.35 88888.00 2014-02-28 00:50:21.625 059 12570.50 12.32 54832.32 88888.00 2014-02-28 00:50:21.750 059 12570.52 12.30 54832.32 88888.00 2014-02-28 00:50:21.875 059 12570.60 12.32 54832.35 88888.00 2014-02-28 00:50:22.000 059 12570.60 12.32 54832.35 88888.00 2014-02-28 00:50:22.125 059 12570.50 12.32 54832.35 88888.00 2014-02-28 00:50:22.250 059 12570.42 12.30 54832.32 88888.00 2014-02-28 00:50:22.375 059 12570.45 12.30 54832.32 88888.00 2014-02-28 00:50:22.500 059 12570.50 12.32 54832.35 88888.00 2014-02-28 00:50:22.625 059 12570.50 12.30 54832.32 88888.00 2014-02-28 00:50:22.750 059 12570.48 12.28 54832.30 88888.00 2014-02-28 00:50:22.875 059 12570.48 12.30 54832.32 88888.00 2014-02-28 00:50:23.000 059 12570.40 12.28 54832.30 88888.00 2014-02-28 00:50:23.125 059 12570.42 12.28 54832.32 88888.00 2014-02-28 00:50:23.250 059 12570.45 12.30 54832.32 88888.00 2014-02-28 00:50:23.375 059 12570.45 12.30 54832.32 88888.00 2014-02-28 00:50:23.500 059 12570.35 12.32 54832.32 88888.00 2014-02-28 00:50:23.625 059 12570.38 12.30 54832.30 88888.00 2014-02-28 00:50:23.750 059 12570.42 12.30 54832.30 88888.00 2014-02-28 00:50:23.875 059 12570.42 12.30 54832.28 88888.00 2014-02-28 00:50:24.000 059 12570.40 12.22 54832.28 88888.00 2014-02-28 00:50:24.125 059 12570.38 12.25 54832.30 88888.00 2014-02-28 00:50:24.250 059 12570.33 12.28 54832.30 88888.00 2014-02-28 00:50:24.375 059 12570.33 12.28 54832.30 88888.00 2014-02-28 00:50:24.500 059 12570.33 12.25 54832.28 88888.00 2014-02-28 00:50:24.625 059 12570.30 12.22 54832.28 88888.00 2014-02-28 00:50:24.750 059 12570.27 12.28 54832.28 88888.00 2014-02-28 00:50:24.875 059 12570.23 12.28 54832.28 88888.00 2014-02-28 00:50:25.000 059 12570.20 12.25 54832.25 88888.00 2014-02-28 00:50:25.125 059 12570.17 12.25 54832.28 88888.00 2014-02-28 00:50:25.250 059 12570.17 12.25 54832.25 88888.00 2014-02-28 00:50:25.375 059 12570.23 12.25 54832.28 88888.00 2014-02-28 00:50:25.500 059 12570.25 12.22 54832.25 88888.00 2014-02-28 00:50:25.625 059 12570.25 12.22 54832.28 88888.00 2014-02-28 00:50:25.750 059 12570.25 12.25 54832.28 88888.00 2014-02-28 00:50:25.875 059 12570.25 12.22 54832.28 88888.00 2014-02-28 00:50:26.000 059 12570.20 12.20 54832.25 88888.00 2014-02-28 00:50:26.125 059 12570.17 12.20 54832.25 88888.00 2014-02-28 00:50:26.250 059 12570.15 12.20 54832.28 88888.00 2014-02-28 00:50:26.375 059 12570.12 12.20 54832.25 88888.00 2014-02-28 00:50:26.500 059 12570.15 12.20 54832.22 88888.00 2014-02-28 00:50:26.625 059 12570.08 12.20 54832.25 88888.00 2014-02-28 00:50:26.750 059 12570.08 12.20 54832.25 88888.00 2014-02-28 00:50:26.875 059 12570.05 12.22 54832.22 88888.00 2014-02-28 00:50:27.000 059 12570.05 12.22 54832.20 88888.00 2014-02-28 00:50:27.125 059 12570.08 12.22 54832.22 88888.00 2014-02-28 00:50:27.250 059 12570.02 12.22 54832.25 88888.00 2014-02-28 00:50:27.375 059 12570.05 12.28 54832.25 88888.00 2014-02-28 00:50:27.500 059 12569.98 12.22 54832.22 88888.00 2014-02-28 00:50:27.625 059 12569.98 12.22 54832.22 88888.00 2014-02-28 00:50:27.750 059 12569.98 12.25 54832.22 88888.00 2014-02-28 00:50:27.875 059 12569.95 12.22 54832.22 88888.00 2014-02-28 00:50:28.000 059 12569.95 12.20 54832.18 88888.00 2014-02-28 00:50:28.125 059 12569.90 12.20 54832.20 88888.00 2014-02-28 00:50:28.250 059 12569.88 12.22 54832.20 88888.00 2014-02-28 00:50:28.375 059 12569.90 12.25 54832.20 88888.00 2014-02-28 00:50:28.500 059 12569.95 12.22 54832.20 88888.00 2014-02-28 00:50:28.625 059 12569.88 12.20 54832.20 88888.00 2014-02-28 00:50:28.750 059 12569.85 12.18 54832.18 88888.00 2014-02-28 00:50:28.875 059 12569.83 12.20 54832.15 88888.00 2014-02-28 00:50:29.000 059 12569.80 12.20 54832.15 88888.00 2014-02-28 00:50:29.125 059 12569.83 12.20 54832.15 88888.00 2014-02-28 00:50:29.250 059 12569.83 12.20 54832.18 88888.00 2014-02-28 00:50:29.375 059 12569.80 12.20 54832.15 88888.00 2014-02-28 00:50:29.500 059 12569.77 12.20 54832.12 88888.00 2014-02-28 00:50:29.625 059 12569.83 12.22 54832.15 88888.00 2014-02-28 00:50:29.750 059 12569.85 12.22 54832.12 88888.00 2014-02-28 00:50:29.875 059 12569.83 12.22 54832.12 88888.00 2014-02-28 00:50:30.000 059 12569.77 12.20 54832.15 88888.00 2014-02-28 00:50:30.125 059 12569.83 12.22 54832.15 88888.00 2014-02-28 00:50:30.250 059 12569.83 12.22 54832.15 88888.00 2014-02-28 00:50:30.375 059 12569.80 12.22 54832.12 88888.00 2014-02-28 00:50:30.500 059 12569.77 12.18 54832.10 88888.00 2014-02-28 00:50:30.625 059 12569.80 12.20 54832.10 88888.00 2014-02-28 00:50:30.750 059 12569.77 12.20 54832.07 88888.00 2014-02-28 00:50:30.875 059 12569.83 12.22 54832.07 88888.00 2014-02-28 00:50:31.000 059 12569.80 12.18 54832.07 88888.00 2014-02-28 00:50:31.125 059 12569.75 12.18 54832.07 88888.00 2014-02-28 00:50:31.250 059 12569.73 12.20 54832.10 88888.00 2014-02-28 00:50:31.375 059 12569.70 12.22 54832.07 88888.00 2014-02-28 00:50:31.500 059 12569.73 12.22 54832.10 88888.00 2014-02-28 00:50:31.625 059 12569.73 12.18 54832.10 88888.00 2014-02-28 00:50:31.750 059 12569.75 12.20 54832.10 88888.00 2014-02-28 00:50:31.875 059 12569.67 12.20 54832.07 88888.00 2014-02-28 00:50:32.000 059 12569.58 12.18 54832.05 88888.00 2014-02-28 00:50:32.125 059 12569.58 12.15 54832.07 88888.00 2014-02-28 00:50:32.250 059 12569.60 12.15 54832.07 88888.00 2014-02-28 00:50:32.375 059 12569.62 12.15 54832.07 88888.00 2014-02-28 00:50:32.500 059 12569.60 12.12 54832.05 88888.00 2014-02-28 00:50:32.625 059 12569.60 12.12 54832.05 88888.00 2014-02-28 00:50:32.750 059 12569.60 12.15 54832.05 88888.00 2014-02-28 00:50:32.875 059 12569.60 12.15 54832.05 88888.00 2014-02-28 00:50:33.000 059 12569.62 12.12 54832.05 88888.00 2014-02-28 00:50:33.125 059 12569.62 12.18 54832.05 88888.00 2014-02-28 00:50:33.250 059 12569.58 12.15 54832.05 88888.00 2014-02-28 00:50:33.375 059 12569.62 12.15 54832.05 88888.00 2014-02-28 00:50:33.500 059 12569.60 12.18 54832.05 88888.00 2014-02-28 00:50:33.625 059 12569.58 12.12 54832.05 88888.00 2014-02-28 00:50:33.750 059 12569.60 12.15 54832.03 88888.00 2014-02-28 00:50:33.875 059 12569.60 12.12 54832.03 88888.00 2014-02-28 00:50:34.000 059 12569.62 12.15 54832.03 88888.00 2014-02-28 00:50:34.125 059 12569.65 12.10 54832.00 88888.00 2014-02-28 00:50:34.250 059 12569.50 12.05 54832.00 88888.00 2014-02-28 00:50:34.375 059 12569.50 12.05 54832.00 88888.00 2014-02-28 00:50:34.500 059 12569.52 12.10 54832.03 88888.00 2014-02-28 00:50:34.625 059 12569.45 12.12 54832.00 88888.00 2014-02-28 00:50:34.750 059 12569.42 12.07 54832.03 88888.00 2014-02-28 00:50:34.875 059 12569.52 12.05 54832.00 88888.00 2014-02-28 00:50:35.000 059 12569.52 12.05 54831.97 88888.00 2014-02-28 00:50:35.125 059 12569.45 12.07 54832.00 88888.00 2014-02-28 00:50:35.250 059 12569.40 12.07 54831.97 88888.00 2014-02-28 00:50:35.375 059 12569.40 12.05 54831.97 88888.00 2014-02-28 00:50:35.500 059 12569.38 12.07 54831.97 88888.00 2014-02-28 00:50:35.625 059 12569.35 12.07 54832.00 88888.00 2014-02-28 00:50:35.750 059 12569.35 12.05 54831.95 88888.00 2014-02-28 00:50:35.875 059 12569.38 12.05 54831.95 88888.00 2014-02-28 00:50:36.000 059 12569.42 12.07 54831.97 88888.00 2014-02-28 00:50:36.125 059 12569.40 12.05 54831.97 88888.00 2014-02-28 00:50:36.250 059 12569.38 12.05 54831.93 88888.00 2014-02-28 00:50:36.375 059 12569.45 12.05 54831.93 88888.00 2014-02-28 00:50:36.500 059 12569.48 12.07 54831.95 88888.00 2014-02-28 00:50:36.625 059 12569.48 12.05 54831.95 88888.00 2014-02-28 00:50:36.750 059 12569.45 12.05 54831.95 88888.00 2014-02-28 00:50:36.875 059 12569.40 12.05 54831.95 88888.00 2014-02-28 00:50:37.000 059 12569.33 12.03 54831.93 88888.00 2014-02-28 00:50:37.125 059 12569.30 12.03 54831.95 88888.00 2014-02-28 00:50:37.250 059 12569.27 12.00 54831.95 88888.00 2014-02-28 00:50:37.375 059 12569.33 11.97 54831.90 88888.00 2014-02-28 00:50:37.500 059 12569.30 12.03 54831.93 88888.00 2014-02-28 00:50:37.625 059 12569.38 12.03 54831.93 88888.00 2014-02-28 00:50:37.750 059 12569.33 12.00 54831.93 88888.00 2014-02-28 00:50:37.875 059 12569.30 11.97 54831.93 88888.00 2014-02-28 00:50:38.000 059 12569.27 11.97 54831.93 88888.00 2014-02-28 00:50:38.125 059 12569.33 12.00 54831.93 88888.00 2014-02-28 00:50:38.250 059 12569.40 12.00 54831.90 88888.00 2014-02-28 00:50:38.375 059 12569.40 12.00 54831.93 88888.00 2014-02-28 00:50:38.500 059 12569.35 12.00 54831.93 88888.00 2014-02-28 00:50:38.625 059 12569.33 11.97 54831.90 88888.00 2014-02-28 00:50:38.750 059 12569.27 12.00 54831.88 88888.00 2014-02-28 00:50:38.875 059 12569.35 12.00 54831.88 88888.00 2014-02-28 00:50:39.000 059 12569.38 11.97 54831.82 88888.00 2014-02-28 00:50:39.125 059 12569.40 11.97 54831.82 88888.00 2014-02-28 00:50:39.250 059 12569.40 11.97 54831.88 88888.00 2014-02-28 00:50:39.375 059 12569.38 12.00 54831.85 88888.00 2014-02-28 00:50:39.500 059 12569.35 12.00 54831.82 88888.00 2014-02-28 00:50:39.625 059 12569.27 11.97 54831.82 88888.00 2014-02-28 00:50:39.750 059 12569.25 11.95 54831.82 88888.00 2014-02-28 00:50:39.875 059 12569.27 11.95 54831.82 88888.00 2014-02-28 00:50:40.000 059 12569.33 11.90 54831.82 88888.00 2014-02-28 00:50:40.125 059 12569.33 11.95 54831.85 88888.00 2014-02-28 00:50:40.250 059 12569.27 11.93 54831.82 88888.00 2014-02-28 00:50:40.375 059 12569.33 11.95 54831.80 88888.00 2014-02-28 00:50:40.500 059 12569.35 11.95 54831.82 88888.00 2014-02-28 00:50:40.625 059 12569.40 11.95 54831.82 88888.00 2014-02-28 00:50:40.750 059 12569.40 11.95 54831.82 88888.00 2014-02-28 00:50:40.875 059 12569.35 11.93 54831.80 88888.00 2014-02-28 00:50:41.000 059 12569.30 11.90 54831.80 88888.00 2014-02-28 00:50:41.125 059 12569.35 11.93 54831.82 88888.00 2014-02-28 00:50:41.250 059 12569.35 11.93 54831.82 88888.00 2014-02-28 00:50:41.375 059 12569.42 11.93 54831.80 88888.00 2014-02-28 00:50:41.500 059 12569.42 11.93 54831.82 88888.00 2014-02-28 00:50:41.625 059 12569.38 11.95 54831.82 88888.00 2014-02-28 00:50:41.750 059 12569.40 11.95 54831.80 88888.00 2014-02-28 00:50:41.875 059 12569.38 11.93 54831.78 88888.00 2014-02-28 00:50:42.000 059 12569.35 11.90 54831.75 88888.00 2014-02-28 00:50:42.125 059 12569.42 11.90 54831.75 88888.00 2014-02-28 00:50:42.250 059 12569.42 11.90 54831.80 88888.00 2014-02-28 00:50:42.375 059 12569.48 11.90 54831.75 88888.00 2014-02-28 00:50:42.500 059 12569.42 11.88 54831.78 88888.00 2014-02-28 00:50:42.625 059 12569.38 11.90 54831.75 88888.00 2014-02-28 00:50:42.750 059 12569.38 11.90 54831.75 88888.00 2014-02-28 00:50:42.875 059 12569.33 11.88 54831.70 88888.00 2014-02-28 00:50:43.000 059 12569.30 11.85 54831.68 88888.00 2014-02-28 00:50:43.125 059 12569.33 11.85 54831.70 88888.00 2014-02-28 00:50:43.250 059 12569.35 11.85 54831.65 88888.00 2014-02-28 00:50:43.375 059 12569.40 11.85 54831.68 88888.00 2014-02-28 00:50:43.500 059 12569.38 11.85 54831.65 88888.00 2014-02-28 00:50:43.625 059 12569.35 11.85 54831.65 88888.00 2014-02-28 00:50:43.750 059 12569.33 11.85 54831.65 88888.00 2014-02-28 00:50:43.875 059 12569.33 11.85 54831.65 88888.00 2014-02-28 00:50:44.000 059 12569.35 11.80 54831.62 88888.00 2014-02-28 00:50:44.125 059 12569.33 11.82 54831.62 88888.00 2014-02-28 00:50:44.250 059 12569.27 11.80 54831.65 88888.00 2014-02-28 00:50:44.375 059 12569.33 11.82 54831.62 88888.00 2014-02-28 00:50:44.500 059 12569.40 11.85 54831.62 88888.00 2014-02-28 00:50:44.625 059 12569.50 11.82 54831.62 88888.00 2014-02-28 00:50:44.750 059 12569.60 11.78 54831.62 88888.00 2014-02-28 00:50:44.875 059 12569.52 11.78 54831.62 88888.00 2014-02-28 00:50:45.000 059 12569.40 11.78 54831.60 88888.00 2014-02-28 00:50:45.125 059 12569.42 11.80 54831.60 88888.00 2014-02-28 00:50:45.250 059 12569.50 11.78 54831.60 88888.00 2014-02-28 00:50:45.375 059 12569.55 11.78 54831.60 88888.00 2014-02-28 00:50:45.500 059 12569.48 11.78 54831.57 88888.00 2014-02-28 00:50:45.625 059 12569.40 11.78 54831.57 88888.00 2014-02-28 00:50:45.750 059 12569.48 11.80 54831.57 88888.00 2014-02-28 00:50:45.875 059 12569.48 11.80 54831.57 88888.00 2014-02-28 00:50:46.000 059 12569.40 11.78 54831.55 88888.00 2014-02-28 00:50:46.125 059 12569.40 11.80 54831.55 88888.00 2014-02-28 00:50:46.250 059 12569.40 11.80 54831.53 88888.00 2014-02-28 00:50:46.375 059 12569.45 11.78 54831.55 88888.00 2014-02-28 00:50:46.500 059 12569.50 11.78 54831.55 88888.00 2014-02-28 00:50:46.625 059 12569.58 11.78 54831.55 88888.00 2014-02-28 00:50:46.750 059 12569.60 11.75 54831.53 88888.00 2014-02-28 00:50:46.875 059 12569.52 11.75 54831.50 88888.00 2014-02-28 00:50:47.000 059 12569.58 11.78 54831.50 88888.00 2014-02-28 00:50:47.125 059 12569.60 11.78 54831.53 88888.00 2014-02-28 00:50:47.250 059 12569.60 11.72 54831.50 88888.00 2014-02-28 00:50:47.375 059 12569.60 11.75 54831.50 88888.00 2014-02-28 00:50:47.500 059 12569.60 11.72 54831.50 88888.00 2014-02-28 00:50:47.625 059 12569.52 11.75 54831.47 88888.00 2014-02-28 00:50:47.750 059 12569.48 11.72 54831.47 88888.00 2014-02-28 00:50:47.875 059 12569.52 11.75 54831.47 88888.00 2014-02-28 00:50:48.000 059 12569.58 11.78 54831.50 88888.00 2014-02-28 00:50:48.125 059 12569.52 11.75 54831.50 88888.00 2014-02-28 00:50:48.250 059 12569.42 11.70 54831.47 88888.00 2014-02-28 00:50:48.375 059 12569.50 11.70 54831.40 88888.00 2014-02-28 00:50:48.500 059 12569.50 11.72 54831.40 88888.00 2014-02-28 00:50:48.625 059 12569.45 11.70 54831.43 88888.00 2014-02-28 00:50:48.750 059 12569.48 11.72 54831.43 88888.00 2014-02-28 00:50:48.875 059 12569.58 11.72 54831.43 88888.00 2014-02-28 00:50:49.000 059 12569.60 11.70 54831.40 88888.00 2014-02-28 00:50:49.125 059 12569.58 11.70 54831.40 88888.00 2014-02-28 00:50:49.250 059 12569.50 11.68 54831.40 88888.00 2014-02-28 00:50:49.375 059 12569.52 11.68 54831.40 88888.00 2014-02-28 00:50:49.500 059 12569.50 11.70 54831.40 88888.00 2014-02-28 00:50:49.625 059 12569.55 11.68 54831.40 88888.00 2014-02-28 00:50:49.750 059 12569.62 11.70 54831.40 88888.00 2014-02-28 00:50:49.875 059 12569.67 11.72 54831.40 88888.00 2014-02-28 00:50:50.000 059 12569.65 11.72 54831.38 88888.00 2014-02-28 00:50:50.125 059 12569.60 11.72 54831.40 88888.00 2014-02-28 00:50:50.250 059 12569.62 11.72 54831.38 88888.00 2014-02-28 00:50:50.375 059 12569.70 11.70 54831.35 88888.00 2014-02-28 00:50:50.500 059 12569.65 11.72 54831.38 88888.00 2014-02-28 00:50:50.625 059 12569.67 11.72 54831.35 88888.00 2014-02-28 00:50:50.750 059 12569.62 11.72 54831.32 88888.00 2014-02-28 00:50:50.875 059 12569.65 11.68 54831.32 88888.00 2014-02-28 00:50:51.000 059 12569.70 11.70 54831.32 88888.00 2014-02-28 00:50:51.125 059 12569.70 11.70 54831.30 88888.00 2014-02-28 00:50:51.250 059 12569.60 11.68 54831.30 88888.00 2014-02-28 00:50:51.375 059 12569.58 11.68 54831.28 88888.00 2014-02-28 00:50:51.500 059 12569.60 11.68 54831.30 88888.00 2014-02-28 00:50:51.625 059 12569.65 11.65 54831.32 88888.00 2014-02-28 00:50:51.750 059 12569.65 11.62 54831.30 88888.00 2014-02-28 00:50:51.875 059 12569.60 11.65 54831.30 88888.00 2014-02-28 00:50:52.000 059 12569.60 11.70 54831.30 88888.00 2014-02-28 00:50:52.125 059 12569.67 11.68 54831.30 88888.00 2014-02-28 00:50:52.250 059 12569.73 11.68 54831.28 88888.00 2014-02-28 00:50:52.375 059 12569.73 11.65 54831.28 88888.00 2014-02-28 00:50:52.500 059 12569.75 11.65 54831.28 88888.00 2014-02-28 00:50:52.625 059 12569.75 11.65 54831.25 88888.00 2014-02-28 00:50:52.750 059 12569.75 11.65 54831.22 88888.00 2014-02-28 00:50:52.875 059 12569.80 11.65 54831.25 88888.00 2014-02-28 00:50:53.000 059 12569.73 11.65 54831.25 88888.00 2014-02-28 00:50:53.125 059 12569.73 11.65 54831.25 88888.00 2014-02-28 00:50:53.250 059 12569.67 11.57 54831.22 88888.00 2014-02-28 00:50:53.375 059 12569.65 11.57 54831.22 88888.00 2014-02-28 00:50:53.500 059 12569.62 11.57 54831.22 88888.00 2014-02-28 00:50:53.625 059 12569.65 11.57 54831.22 88888.00 2014-02-28 00:50:53.750 059 12569.70 11.57 54831.22 88888.00 2014-02-28 00:50:53.875 059 12569.73 11.60 54831.25 88888.00 2014-02-28 00:50:54.000 059 12569.73 11.60 54831.25 88888.00 2014-02-28 00:50:54.125 059 12569.70 11.57 54831.28 88888.00 2014-02-28 00:50:54.250 059 12569.60 11.55 54831.25 88888.00 2014-02-28 00:50:54.375 059 12569.65 11.57 54831.22 88888.00 2014-02-28 00:50:54.500 059 12569.67 11.60 54831.22 88888.00 2014-02-28 00:50:54.625 059 12569.70 11.57 54831.22 88888.00 2014-02-28 00:50:54.750 059 12569.67 11.57 54831.22 88888.00 2014-02-28 00:50:54.875 059 12569.67 11.55 54831.18 88888.00 2014-02-28 00:50:55.000 059 12569.65 11.53 54831.18 88888.00 2014-02-28 00:50:55.125 059 12569.62 11.53 54831.18 88888.00 2014-02-28 00:50:55.250 059 12569.65 11.53 54831.20 88888.00 2014-02-28 00:50:55.375 059 12569.70 11.57 54831.22 88888.00 2014-02-28 00:50:55.500 059 12569.75 11.55 54831.22 88888.00 2014-02-28 00:50:55.625 059 12569.75 11.55 54831.22 88888.00 2014-02-28 00:50:55.750 059 12569.70 11.55 54831.20 88888.00 2014-02-28 00:50:55.875 059 12569.70 11.53 54831.20 88888.00 2014-02-28 00:50:56.000 059 12569.70 11.50 54831.18 88888.00 2014-02-28 00:50:56.125 059 12569.73 11.50 54831.18 88888.00 2014-02-28 00:50:56.250 059 12569.77 11.50 54831.20 88888.00 2014-02-28 00:50:56.375 059 12569.83 11.55 54831.18 88888.00 2014-02-28 00:50:56.500 059 12569.77 11.53 54831.18 88888.00 2014-02-28 00:50:56.625 059 12569.75 11.53 54831.15 88888.00 2014-02-28 00:50:56.750 059 12569.77 11.47 54831.18 88888.00 2014-02-28 00:50:56.875 059 12569.73 11.50 54831.15 88888.00 2014-02-28 00:50:57.000 059 12569.73 11.50 54831.15 88888.00 2014-02-28 00:50:57.125 059 12569.70 11.53 54831.18 88888.00 2014-02-28 00:50:57.250 059 12569.70 11.50 54831.18 88888.00 2014-02-28 00:50:57.375 059 12569.77 11.50 54831.15 88888.00 2014-02-28 00:50:57.500 059 12569.75 11.47 54831.15 88888.00 2014-02-28 00:50:57.625 059 12569.75 11.45 54831.12 88888.00 2014-02-28 00:50:57.750 059 12569.77 11.47 54831.15 88888.00 2014-02-28 00:50:57.875 059 12569.73 11.45 54831.15 88888.00 2014-02-28 00:50:58.000 059 12569.70 11.45 54831.12 88888.00 2014-02-28 00:50:58.125 059 12569.73 11.45 54831.12 88888.00 2014-02-28 00:50:58.250 059 12569.75 11.45 54831.12 88888.00 2014-02-28 00:50:58.375 059 12569.77 11.47 54831.15 88888.00 2014-02-28 00:50:58.500 059 12569.73 11.45 54831.12 88888.00 2014-02-28 00:50:58.625 059 12569.67 11.43 54831.10 88888.00 2014-02-28 00:50:58.750 059 12569.67 11.43 54831.10 88888.00 2014-02-28 00:50:58.875 059 12569.73 11.45 54831.10 88888.00 2014-02-28 00:50:59.000 059 12569.75 11.43 54831.07 88888.00 2014-02-28 00:50:59.125 059 12569.75 11.43 54831.10 88888.00 2014-02-28 00:50:59.250 059 12569.65 11.43 54831.10 88888.00 2014-02-28 00:50:59.375 059 12569.70 11.40 54831.07 88888.00 2014-02-28 00:50:59.500 059 12569.73 11.40 54831.07 88888.00 2014-02-28 00:50:59.625 059 12569.77 11.40 54831.07 88888.00 2014-02-28 00:50:59.750 059 12569.85 11.40 54831.07 88888.00 2014-02-28 00:50:59.875 059 12569.88 11.43 54831.07 88888.00 2014-02-28 00:51:00.000 059 12569.83 11.43 54831.07 88888.00 2014-02-28 00:51:00.125 059 12569.77 11.40 54831.07 88888.00 2014-02-28 00:51:00.250 059 12569.73 11.38 54831.07 88888.00 2014-02-28 00:51:00.375 059 12569.73 11.38 54831.07 88888.00 2014-02-28 00:51:00.500 059 12569.73 11.38 54831.05 88888.00 2014-02-28 00:51:00.625 059 12569.70 11.38 54831.03 88888.00 2014-02-28 00:51:00.750 059 12569.77 11.38 54831.03 88888.00 2014-02-28 00:51:00.875 059 12569.85 11.40 54831.05 88888.00 2014-02-28 00:51:01.000 059 12569.80 11.40 54831.03 88888.00 2014-02-28 00:51:01.125 059 12569.85 11.38 54831.03 88888.00 2014-02-28 00:51:01.250 059 12569.85 11.38 54831.00 88888.00 2014-02-28 00:51:01.375 059 12569.88 11.40 54830.97 88888.00 2014-02-28 00:51:01.500 059 12569.83 11.43 54831.00 88888.00 2014-02-28 00:51:01.625 059 12569.77 11.43 54831.00 88888.00 2014-02-28 00:51:01.750 059 12569.77 11.38 54830.97 88888.00 2014-02-28 00:51:01.875 059 12569.85 11.38 54831.00 88888.00 2014-02-28 00:51:02.000 059 12569.88 11.35 54830.97 88888.00 2014-02-28 00:51:02.125 059 12569.88 11.35 54830.95 88888.00 2014-02-28 00:51:02.250 059 12569.80 11.32 54830.95 88888.00 2014-02-28 00:51:02.375 059 12569.83 11.38 54830.95 88888.00 2014-02-28 00:51:02.500 059 12569.83 11.38 54830.97 88888.00 2014-02-28 00:51:02.625 059 12569.83 11.35 54830.97 88888.00 2014-02-28 00:51:02.750 059 12569.80 11.38 54830.95 88888.00 2014-02-28 00:51:02.875 059 12569.77 11.38 54830.95 88888.00 2014-02-28 00:51:03.000 059 12569.75 11.35 54830.93 88888.00 2014-02-28 00:51:03.125 059 12569.77 11.40 54830.95 88888.00 2014-02-28 00:51:03.250 059 12569.77 11.40 54830.95 88888.00 2014-02-28 00:51:03.375 059 12569.77 11.38 54830.95 88888.00 2014-02-28 00:51:03.500 059 12569.85 11.32 54830.95 88888.00 2014-02-28 00:51:03.625 059 12569.88 11.32 54830.93 88888.00 2014-02-28 00:51:03.750 059 12569.85 11.32 54830.93 88888.00 2014-02-28 00:51:03.875 059 12569.90 11.35 54830.95 88888.00 2014-02-28 00:51:04.000 059 12569.88 11.32 54830.90 88888.00 2014-02-28 00:51:04.125 059 12569.85 11.32 54830.90 88888.00 2014-02-28 00:51:04.250 059 12569.83 11.35 54830.90 88888.00 2014-02-28 00:51:04.375 059 12569.85 11.40 54830.90 88888.00 2014-02-28 00:51:04.500 059 12569.90 11.40 54830.85 88888.00 2014-02-28 00:51:04.625 059 12569.80 11.32 54830.85 88888.00 2014-02-28 00:51:04.750 059 12569.75 11.35 54830.85 88888.00 2014-02-28 00:51:04.875 059 12569.83 11.38 54830.88 88888.00 2014-02-28 00:51:05.000 059 12569.80 11.38 54830.85 88888.00 2014-02-28 00:51:05.125 059 12569.77 11.43 54830.88 88888.00 2014-02-28 00:51:05.250 059 12569.77 11.40 54830.88 88888.00 2014-02-28 00:51:05.375 059 12569.83 11.40 54830.82 88888.00 2014-02-28 00:51:05.500 059 12569.85 11.38 54830.82 88888.00 2014-02-28 00:51:05.625 059 12569.85 11.38 54830.82 88888.00 2014-02-28 00:51:05.750 059 12569.85 11.38 54830.82 88888.00 2014-02-28 00:51:05.875 059 12569.85 11.38 54830.82 88888.00 2014-02-28 00:51:06.000 059 12569.83 11.38 54830.80 88888.00 2014-02-28 00:51:06.125 059 12569.83 11.40 54830.82 88888.00 2014-02-28 00:51:06.250 059 12569.85 11.38 54830.82 88888.00 2014-02-28 00:51:06.375 059 12569.88 11.35 54830.78 88888.00 2014-02-28 00:51:06.500 059 12569.88 11.35 54830.80 88888.00 2014-02-28 00:51:06.625 059 12569.90 11.35 54830.80 88888.00 2014-02-28 00:51:06.750 059 12569.95 11.40 54830.80 88888.00 2014-02-28 00:51:06.875 059 12570.02 11.40 54830.82 88888.00 2014-02-28 00:51:07.000 059 12570.05 11.38 54830.80 88888.00 2014-02-28 00:51:07.125 059 12570.05 11.38 54830.80 88888.00 2014-02-28 00:51:07.250 059 12569.95 11.35 54830.80 88888.00 2014-02-28 00:51:07.375 059 12570.00 11.35 54830.78 88888.00 2014-02-28 00:51:07.500 059 12570.02 11.35 54830.75 88888.00 2014-02-28 00:51:07.625 059 12570.02 11.32 54830.80 88888.00 2014-02-28 00:51:07.750 059 12570.00 11.32 54830.78 88888.00 2014-02-28 00:51:07.875 059 12570.08 11.32 54830.78 88888.00 2014-02-28 00:51:08.000 059 12570.08 11.32 54830.75 88888.00 2014-02-28 00:51:08.125 059 12570.05 11.35 54830.78 88888.00 2014-02-28 00:51:08.250 059 12570.02 11.32 54830.72 88888.00 2014-02-28 00:51:08.375 059 12570.05 11.30 54830.75 88888.00 2014-02-28 00:51:08.500 059 12570.02 11.32 54830.78 88888.00 2014-02-28 00:51:08.625 059 12570.05 11.32 54830.75 88888.00 2014-02-28 00:51:08.750 059 12570.05 11.30 54830.75 88888.00 2014-02-28 00:51:08.875 059 12570.05 11.30 54830.75 88888.00 2014-02-28 00:51:09.000 059 12570.05 11.30 54830.72 88888.00 2014-02-28 00:51:09.125 059 12570.02 11.32 54830.72 88888.00 2014-02-28 00:51:09.250 059 12569.95 11.30 54830.75 88888.00 2014-02-28 00:51:09.375 059 12570.02 11.35 54830.72 88888.00 2014-02-28 00:51:09.500 059 12570.02 11.35 54830.72 88888.00 2014-02-28 00:51:09.625 059 12570.05 11.30 54830.72 88888.00 2014-02-28 00:51:09.750 059 12570.08 11.28 54830.70 88888.00 2014-02-28 00:51:09.875 059 12570.08 11.28 54830.72 88888.00 2014-02-28 00:51:10.000 059 12570.08 11.25 54830.70 88888.00 2014-02-28 00:51:10.125 059 12570.05 11.25 54830.72 88888.00 2014-02-28 00:51:10.250 059 12570.08 11.28 54830.75 88888.00 2014-02-28 00:51:10.375 059 12570.10 11.28 54830.72 88888.00 2014-02-28 00:51:10.500 059 12570.17 11.28 54830.70 88888.00 2014-02-28 00:51:10.625 059 12570.15 11.28 54830.70 88888.00 2014-02-28 00:51:10.750 059 12570.12 11.25 54830.70 88888.00 2014-02-28 00:51:10.875 059 12570.10 11.25 54830.70 88888.00 2014-02-28 00:51:11.000 059 12570.08 11.25 54830.72 88888.00 2014-02-28 00:51:11.125 059 12570.10 11.25 54830.72 88888.00 2014-02-28 00:51:11.250 059 12570.02 11.22 54830.72 88888.00 2014-02-28 00:51:11.375 059 12570.08 11.22 54830.70 88888.00 2014-02-28 00:51:11.500 059 12570.10 11.25 54830.70 88888.00 2014-02-28 00:51:11.625 059 12570.08 11.25 54830.68 88888.00 2014-02-28 00:51:11.750 059 12570.15 11.22 54830.68 88888.00 2014-02-28 00:51:11.875 059 12570.12 11.20 54830.68 88888.00 2014-02-28 00:51:12.000 059 12570.02 11.22 54830.62 88888.00 2014-02-28 00:51:12.125 059 12570.08 11.25 54830.68 88888.00 2014-02-28 00:51:12.250 059 12570.17 11.25 54830.68 88888.00 2014-02-28 00:51:12.375 059 12570.25 11.22 54830.65 88888.00 2014-02-28 00:51:12.500 059 12570.20 11.25 54830.65 88888.00 2014-02-28 00:51:12.625 059 12570.17 11.25 54830.68 88888.00 2014-02-28 00:51:12.750 059 12570.12 11.20 54830.65 88888.00 2014-02-28 00:51:12.875 059 12570.10 11.20 54830.65 88888.00 2014-02-28 00:51:13.000 059 12570.08 11.20 54830.65 88888.00 2014-02-28 00:51:13.125 059 12570.12 11.18 54830.68 88888.00 2014-02-28 00:51:13.250 059 12570.15 11.18 54830.68 88888.00 2014-02-28 00:51:13.375 059 12570.17 11.18 54830.68 88888.00 2014-02-28 00:51:13.500 059 12570.15 11.18 54830.68 88888.00 2014-02-28 00:51:13.625 059 12570.20 11.18 54830.68 88888.00 2014-02-28 00:51:13.750 059 12570.25 11.18 54830.68 88888.00 2014-02-28 00:51:13.875 059 12570.17 11.18 54830.65 88888.00 2014-02-28 00:51:14.000 059 12570.10 11.15 54830.62 88888.00 2014-02-28 00:51:14.125 059 12570.15 11.18 54830.65 88888.00 2014-02-28 00:51:14.250 059 12570.12 11.15 54830.62 88888.00 2014-02-28 00:51:14.375 059 12570.12 11.18 54830.62 88888.00 2014-02-28 00:51:14.500 059 12570.02 11.12 54830.62 88888.00 2014-02-28 00:51:14.625 059 12570.02 11.10 54830.62 88888.00 2014-02-28 00:51:14.750 059 12570.15 11.12 54830.65 88888.00 2014-02-28 00:51:14.875 059 12570.23 11.15 54830.65 88888.00 2014-02-28 00:51:15.000 059 12570.20 11.12 54830.65 88888.00 2014-02-28 00:51:15.125 059 12570.12 11.10 54830.65 88888.00 2014-02-28 00:51:15.250 059 12570.10 11.07 54830.62 88888.00 2014-02-28 00:51:15.375 059 12570.15 11.10 54830.62 88888.00 2014-02-28 00:51:15.500 059 12570.15 11.12 54830.65 88888.00 2014-02-28 00:51:15.625 059 12570.12 11.10 54830.62 88888.00 2014-02-28 00:51:15.750 059 12570.08 11.07 54830.57 88888.00 2014-02-28 00:51:15.875 059 12570.10 11.10 54830.57 88888.00 2014-02-28 00:51:16.000 059 12570.20 11.07 54830.55 88888.00 2014-02-28 00:51:16.125 059 12570.20 11.07 54830.55 88888.00 2014-02-28 00:51:16.250 059 12570.10 11.07 54830.57 88888.00 2014-02-28 00:51:16.375 059 12570.12 11.10 54830.57 88888.00 2014-02-28 00:51:16.500 059 12570.20 11.05 54830.57 88888.00 2014-02-28 00:51:16.625 059 12570.25 11.05 54830.57 88888.00 2014-02-28 00:51:16.750 059 12570.17 11.03 54830.55 88888.00 2014-02-28 00:51:16.875 059 12570.20 11.03 54830.55 88888.00 2014-02-28 00:51:17.000 059 12570.20 11.05 54830.57 88888.00 2014-02-28 00:51:17.125 059 12570.10 11.05 54830.55 88888.00 2014-02-28 00:51:17.250 059 12569.95 11.03 54830.57 88888.00 2014-02-28 00:51:17.375 059 12570.10 11.03 54830.57 88888.00 2014-02-28 00:51:17.500 059 12570.15 11.03 54830.60 88888.00 2014-02-28 00:51:17.625 059 12570.17 11.03 54830.60 88888.00 2014-02-28 00:51:17.750 059 12570.15 11.07 54830.57 88888.00 2014-02-28 00:51:17.875 059 12570.17 11.05 54830.60 88888.00 2014-02-28 00:51:18.000 059 12570.20 11.03 54830.55 88888.00 2014-02-28 00:51:18.125 059 12570.23 11.00 54830.57 88888.00 2014-02-28 00:51:18.250 059 12570.17 11.05 54830.60 88888.00 2014-02-28 00:51:18.375 059 12570.15 11.03 54830.57 88888.00 2014-02-28 00:51:18.500 059 12570.20 11.00 54830.57 88888.00 2014-02-28 00:51:18.625 059 12570.17 11.00 54830.55 88888.00 2014-02-28 00:51:18.750 059 12570.17 11.00 54830.55 88888.00 2014-02-28 00:51:18.875 059 12570.15 11.00 54830.55 88888.00 2014-02-28 00:51:19.000 059 12570.17 11.00 54830.57 88888.00 2014-02-28 00:51:19.125 059 12570.25 11.03 54830.60 88888.00 2014-02-28 00:51:19.250 059 12570.23 10.97 54830.57 88888.00 2014-02-28 00:51:19.375 059 12570.25 10.93 54830.55 88888.00 2014-02-28 00:51:19.500 059 12570.20 10.90 54830.53 88888.00 2014-02-28 00:51:19.625 059 12570.17 10.95 54830.50 88888.00 2014-02-28 00:51:19.750 059 12570.20 10.97 54830.50 88888.00 2014-02-28 00:51:19.875 059 12570.17 10.95 54830.47 88888.00 2014-02-28 00:51:20.000 059 12570.15 10.97 54830.47 88888.00 2014-02-28 00:51:20.125 059 12570.20 10.97 54830.50 88888.00 2014-02-28 00:51:20.250 059 12570.20 10.90 54830.53 88888.00 2014-02-28 00:51:20.375 059 12570.25 10.90 54830.55 88888.00 2014-02-28 00:51:20.500 059 12570.30 10.93 54830.55 88888.00 2014-02-28 00:51:20.625 059 12570.25 10.90 54830.53 88888.00 2014-02-28 00:51:20.750 059 12570.23 10.90 54830.50 88888.00 2014-02-28 00:51:20.875 059 12570.17 10.88 54830.50 88888.00 2014-02-28 00:51:21.000 059 12570.17 10.88 54830.50 88888.00 2014-02-28 00:51:21.125 059 12570.27 10.90 54830.53 88888.00 2014-02-28 00:51:21.250 059 12570.33 10.90 54830.53 88888.00 2014-02-28 00:51:21.375 059 12570.33 10.90 54830.50 88888.00 2014-02-28 00:51:21.500 059 12570.27 10.85 54830.47 88888.00 2014-02-28 00:51:21.625 059 12570.25 10.85 54830.50 88888.00 2014-02-28 00:51:21.750 059 12570.30 10.85 54830.47 88888.00 2014-02-28 00:51:21.875 059 12570.25 10.85 54830.47 88888.00 2014-02-28 00:51:22.000 059 12570.20 10.85 54830.47 88888.00 2014-02-28 00:51:22.125 059 12570.17 10.85 54830.47 88888.00 2014-02-28 00:51:22.250 059 12570.10 10.82 54830.45 88888.00 2014-02-28 00:51:22.375 059 12570.17 10.82 54830.47 88888.00 2014-02-28 00:51:22.500 059 12570.20 10.82 54830.47 88888.00 2014-02-28 00:51:22.625 059 12570.20 10.85 54830.47 88888.00 2014-02-28 00:51:22.750 059 12570.20 10.85 54830.47 88888.00 2014-02-28 00:51:22.875 059 12570.23 10.82 54830.47 88888.00 2014-02-28 00:51:23.000 059 12570.17 10.80 54830.45 88888.00 2014-02-28 00:51:23.125 059 12570.17 10.82 54830.45 88888.00 2014-02-28 00:51:23.250 059 12570.23 10.82 54830.47 88888.00 2014-02-28 00:51:23.375 059 12570.23 10.80 54830.50 88888.00 2014-02-28 00:51:23.500 059 12570.15 10.80 54830.50 88888.00 2014-02-28 00:51:23.625 059 12570.10 10.82 54830.50 88888.00 2014-02-28 00:51:23.750 059 12570.08 10.80 54830.47 88888.00 2014-02-28 00:51:23.875 059 12570.05 10.80 54830.47 88888.00 2014-02-28 00:51:24.000 059 12570.12 10.78 54830.47 88888.00 2014-02-28 00:51:24.125 059 12570.15 10.78 54830.47 88888.00 2014-02-28 00:51:24.250 059 12570.15 10.78 54830.45 88888.00 2014-02-28 00:51:24.375 059 12570.20 10.75 54830.45 88888.00 2014-02-28 00:51:24.500 059 12570.17 10.78 54830.45 88888.00 2014-02-28 00:51:24.625 059 12570.12 10.75 54830.47 88888.00 2014-02-28 00:51:24.750 059 12570.17 10.75 54830.45 88888.00 2014-02-28 00:51:24.875 059 12570.20 10.75 54830.43 88888.00 2014-02-28 00:51:25.000 059 12570.12 10.72 54830.43 88888.00 2014-02-28 00:51:25.125 059 12570.15 10.70 54830.43 88888.00 2014-02-28 00:51:25.250 059 12570.15 10.70 54830.45 88888.00 2014-02-28 00:51:25.375 059 12570.15 10.70 54830.45 88888.00 2014-02-28 00:51:25.500 059 12570.15 10.75 54830.45 88888.00 2014-02-28 00:51:25.625 059 12570.08 10.75 54830.47 88888.00 2014-02-28 00:51:25.750 059 12570.02 10.72 54830.45 88888.00 2014-02-28 00:51:25.875 059 12570.08 10.75 54830.43 88888.00 2014-02-28 00:51:26.000 059 12570.08 10.70 54830.43 88888.00 2014-02-28 00:51:26.125 059 12570.08 10.70 54830.43 88888.00 2014-02-28 00:51:26.250 059 12570.02 10.68 54830.43 88888.00 2014-02-28 00:51:26.375 059 12570.02 10.68 54830.43 88888.00 2014-02-28 00:51:26.500 059 12570.05 10.68 54830.43 88888.00 2014-02-28 00:51:26.625 059 12570.08 10.68 54830.43 88888.00 2014-02-28 00:51:26.750 059 12570.05 10.68 54830.45 88888.00 2014-02-28 00:51:26.875 059 12570.08 10.70 54830.45 88888.00 2014-02-28 00:51:27.000 059 12570.15 10.70 54830.47 88888.00 2014-02-28 00:51:27.125 059 12570.15 10.70 54830.50 88888.00 2014-02-28 00:51:27.250 059 12569.98 10.68 54830.45 88888.00 2014-02-28 00:51:27.375 059 12569.98 10.65 54830.43 88888.00 2014-02-28 00:51:27.500 059 12570.05 10.68 54830.40 88888.00 2014-02-28 00:51:27.625 059 12570.10 10.68 54830.40 88888.00 2014-02-28 00:51:27.750 059 12570.05 10.68 54830.40 88888.00 2014-02-28 00:51:27.875 059 12570.05 10.68 54830.40 88888.00 2014-02-28 00:51:28.000 059 12570.10 10.70 54830.40 88888.00 2014-02-28 00:51:28.125 059 12570.15 10.72 54830.43 88888.00 2014-02-28 00:51:28.250 059 12570.17 10.70 54830.43 88888.00 2014-02-28 00:51:28.375 059 12570.17 10.70 54830.40 88888.00 2014-02-28 00:51:28.500 059 12570.10 10.70 54830.40 88888.00 2014-02-28 00:51:28.625 059 12570.05 10.70 54830.43 88888.00 2014-02-28 00:51:28.750 059 12570.08 10.72 54830.43 88888.00 2014-02-28 00:51:28.875 059 12570.02 10.72 54830.45 88888.00 2014-02-28 00:51:29.000 059 12570.05 10.68 54830.40 88888.00 2014-02-28 00:51:29.125 059 12570.08 10.68 54830.40 88888.00 2014-02-28 00:51:29.250 059 12570.08 10.68 54830.43 88888.00 2014-02-28 00:51:29.375 059 12570.12 10.72 54830.43 88888.00 2014-02-28 00:51:29.500 059 12570.08 10.72 54830.40 88888.00 2014-02-28 00:51:29.625 059 12570.10 10.65 54830.40 88888.00 2014-02-28 00:51:29.750 059 12570.15 10.65 54830.43 88888.00 2014-02-28 00:51:29.875 059 12570.15 10.68 54830.40 88888.00 2014-02-28 00:51:30.000 059 12570.12 10.68 54830.38 88888.00 2014-02-28 00:51:30.125 059 12570.08 10.68 54830.38 88888.00 2014-02-28 00:51:30.250 059 12570.08 10.65 54830.35 88888.00 2014-02-28 00:51:30.375 059 12570.10 10.68 54830.35 88888.00 2014-02-28 00:51:30.500 059 12570.12 10.68 54830.38 88888.00 2014-02-28 00:51:30.625 059 12570.12 10.65 54830.38 88888.00 2014-02-28 00:51:30.750 059 12570.12 10.68 54830.38 88888.00 2014-02-28 00:51:30.875 059 12570.10 10.70 54830.35 88888.00 2014-02-28 00:51:31.000 059 12570.12 10.70 54830.32 88888.00 2014-02-28 00:51:31.125 059 12570.12 10.72 54830.35 88888.00 2014-02-28 00:51:31.250 059 12570.08 10.72 54830.35 88888.00 2014-02-28 00:51:31.375 059 12570.20 10.72 54830.35 88888.00 2014-02-28 00:51:31.500 059 12570.20 10.72 54830.35 88888.00 2014-02-28 00:51:31.625 059 12570.12 10.72 54830.35 88888.00 2014-02-28 00:51:31.750 059 12570.15 10.70 54830.35 88888.00 2014-02-28 00:51:31.875 059 12570.20 10.72 54830.35 88888.00 2014-02-28 00:51:32.000 059 12570.15 10.70 54830.35 88888.00 2014-02-28 00:51:32.125 059 12570.08 10.68 54830.32 88888.00 2014-02-28 00:51:32.250 059 12570.00 10.70 54830.32 88888.00 2014-02-28 00:51:32.375 059 12570.08 10.72 54830.32 88888.00 2014-02-28 00:51:32.500 059 12570.12 10.75 54830.32 88888.00 2014-02-28 00:51:32.625 059 12570.15 10.75 54830.30 88888.00 2014-02-28 00:51:32.750 059 12570.15 10.78 54830.30 88888.00 2014-02-28 00:51:32.875 059 12570.15 10.75 54830.32 88888.00 2014-02-28 00:51:33.000 059 12570.12 10.72 54830.30 88888.00 2014-02-28 00:51:33.125 059 12570.08 10.72 54830.28 88888.00 2014-02-28 00:51:33.250 059 12570.10 10.75 54830.25 88888.00 2014-02-28 00:51:33.375 059 12570.10 10.75 54830.25 88888.00 2014-02-28 00:51:33.500 059 12570.10 10.72 54830.25 88888.00 2014-02-28 00:51:33.625 059 12570.15 10.75 54830.28 88888.00 2014-02-28 00:51:33.750 059 12570.23 10.78 54830.28 88888.00 2014-02-28 00:51:33.875 059 12570.23 10.75 54830.28 88888.00 2014-02-28 00:51:34.000 059 12570.20 10.72 54830.22 88888.00 2014-02-28 00:51:34.125 059 12570.23 10.75 54830.22 88888.00 2014-02-28 00:51:34.250 059 12570.25 10.75 54830.30 88888.00 2014-02-28 00:51:34.375 059 12570.33 10.78 54830.28 88888.00 2014-02-28 00:51:34.500 059 12570.25 10.75 54830.28 88888.00 2014-02-28 00:51:34.625 059 12570.20 10.75 54830.25 88888.00 2014-02-28 00:51:34.750 059 12570.25 10.75 54830.28 88888.00 2014-02-28 00:51:34.875 059 12570.27 10.78 54830.28 88888.00 2014-02-28 00:51:35.000 059 12570.27 10.75 54830.20 88888.00 2014-02-28 00:51:35.125 059 12570.17 10.78 54830.20 88888.00 2014-02-28 00:51:35.250 059 12570.10 10.75 54830.22 88888.00 2014-02-28 00:51:35.375 059 12570.12 10.75 54830.20 88888.00 2014-02-28 00:51:35.500 059 12570.12 10.75 54830.22 88888.00 2014-02-28 00:51:35.625 059 12570.12 10.78 54830.28 88888.00 2014-02-28 00:51:35.750 059 12570.20 10.75 54830.28 88888.00 2014-02-28 00:51:35.875 059 12570.23 10.70 54830.20 88888.00 2014-02-28 00:51:36.000 059 12570.23 10.75 54830.18 88888.00 2014-02-28 00:51:36.125 059 12570.17 10.78 54830.20 88888.00 2014-02-28 00:51:36.250 059 12570.10 10.75 54830.20 88888.00 2014-02-28 00:51:36.375 059 12570.15 10.75 54830.22 88888.00 2014-02-28 00:51:36.500 059 12570.17 10.75 54830.22 88888.00 2014-02-28 00:51:36.625 059 12570.17 10.80 54830.20 88888.00 2014-02-28 00:51:36.750 059 12570.23 10.80 54830.18 88888.00 2014-02-28 00:51:36.875 059 12570.20 10.78 54830.15 88888.00 2014-02-28 00:51:37.000 059 12570.20 10.75 54830.18 88888.00 2014-02-28 00:51:37.125 059 12570.23 10.80 54830.20 88888.00 2014-02-28 00:51:37.250 059 12570.17 10.78 54830.22 88888.00 2014-02-28 00:51:37.375 059 12570.12 10.80 54830.18 88888.00 2014-02-28 00:51:37.500 059 12570.10 10.78 54830.18 88888.00 2014-02-28 00:51:37.625 059 12570.15 10.75 54830.18 88888.00 2014-02-28 00:51:37.750 059 12570.23 10.78 54830.18 88888.00 2014-02-28 00:51:37.875 059 12570.20 10.78 54830.18 88888.00 2014-02-28 00:51:38.000 059 12570.17 10.78 54830.12 88888.00 2014-02-28 00:51:38.125 059 12570.17 10.80 54830.18 88888.00 2014-02-28 00:51:38.250 059 12570.25 10.80 54830.18 88888.00 2014-02-28 00:51:38.375 059 12570.27 10.80 54830.15 88888.00 2014-02-28 00:51:38.500 059 12570.25 10.78 54830.15 88888.00 2014-02-28 00:51:38.625 059 12570.23 10.82 54830.20 88888.00 2014-02-28 00:51:38.750 059 12570.15 10.85 54830.20 88888.00 2014-02-28 00:51:38.875 059 12570.08 10.82 54830.15 88888.00 2014-02-28 00:51:39.000 059 12570.15 10.80 54830.12 88888.00 2014-02-28 00:51:39.125 059 12570.23 10.80 54830.15 88888.00 2014-02-28 00:51:39.250 059 12570.20 10.78 54830.12 88888.00 2014-02-28 00:51:39.375 059 12570.27 10.78 54830.12 88888.00 2014-02-28 00:51:39.500 059 12570.25 10.80 54830.12 88888.00 2014-02-28 00:51:39.625 059 12570.27 10.82 54830.12 88888.00 2014-02-28 00:51:39.750 059 12570.30 10.82 54830.12 88888.00 2014-02-28 00:51:39.875 059 12570.25 10.80 54830.12 88888.00 2014-02-28 00:51:40.000 059 12570.20 10.80 54830.10 88888.00 2014-02-28 00:51:40.125 059 12570.17 10.82 54830.12 88888.00 2014-02-28 00:51:40.250 059 12570.20 10.80 54830.12 88888.00 2014-02-28 00:51:40.375 059 12570.25 10.80 54830.12 88888.00 2014-02-28 00:51:40.500 059 12570.23 10.82 54830.12 88888.00 2014-02-28 00:51:40.625 059 12570.20 10.80 54830.15 88888.00 2014-02-28 00:51:40.750 059 12570.20 10.80 54830.15 88888.00 2014-02-28 00:51:40.875 059 12570.25 10.82 54830.15 88888.00 2014-02-28 00:51:41.000 059 12570.30 10.80 54830.15 88888.00 2014-02-28 00:51:41.125 059 12570.30 10.80 54830.15 88888.00 2014-02-28 00:51:41.250 059 12570.25 10.80 54830.12 88888.00 2014-02-28 00:51:41.375 059 12570.25 10.80 54830.12 88888.00 2014-02-28 00:51:41.500 059 12570.23 10.80 54830.12 88888.00 2014-02-28 00:51:41.625 059 12570.23 10.82 54830.10 88888.00 2014-02-28 00:51:41.750 059 12570.20 10.85 54830.12 88888.00 2014-02-28 00:51:41.875 059 12570.23 10.85 54830.10 88888.00 2014-02-28 00:51:42.000 059 12570.20 10.82 54830.10 88888.00 2014-02-28 00:51:42.125 059 12570.20 10.82 54830.12 88888.00 2014-02-28 00:51:42.250 059 12570.08 10.85 54830.10 88888.00 2014-02-28 00:51:42.375 059 12570.15 10.88 54830.05 88888.00 2014-02-28 00:51:42.500 059 12570.20 10.88 54830.07 88888.00 2014-02-28 00:51:42.625 059 12570.23 10.85 54830.10 88888.00 2014-02-28 00:51:42.750 059 12570.17 10.82 54830.10 88888.00 2014-02-28 00:51:42.875 059 12570.12 10.82 54830.07 88888.00 2014-02-28 00:51:43.000 059 12570.12 10.90 54830.07 88888.00 2014-02-28 00:51:43.125 059 12570.12 10.93 54830.07 88888.00 2014-02-28 00:51:43.250 059 12570.12 10.90 54830.07 88888.00 2014-02-28 00:51:43.375 059 12570.17 10.88 54830.05 88888.00 2014-02-28 00:51:43.500 059 12570.12 10.90 54830.05 88888.00 2014-02-28 00:51:43.625 059 12570.15 10.93 54830.07 88888.00 2014-02-28 00:51:43.750 059 12570.27 10.93 54830.07 88888.00 2014-02-28 00:51:43.875 059 12570.25 10.93 54830.10 88888.00 2014-02-28 00:51:44.000 059 12570.23 10.88 54830.07 88888.00 2014-02-28 00:51:44.125 059 12570.20 10.93 54830.07 88888.00 2014-02-28 00:51:44.250 059 12570.17 10.95 54830.07 88888.00 2014-02-28 00:51:44.375 059 12570.23 10.93 54830.05 88888.00 2014-02-28 00:51:44.500 059 12570.23 10.85 54830.03 88888.00 2014-02-28 00:51:44.625 059 12570.30 10.88 54830.05 88888.00 2014-02-28 00:51:44.750 059 12570.25 10.90 54830.05 88888.00 2014-02-28 00:51:44.875 059 12570.25 10.95 54830.05 88888.00 2014-02-28 00:51:45.000 059 12570.23 10.93 54830.03 88888.00 2014-02-28 00:51:45.125 059 12570.25 10.93 54830.05 88888.00 2014-02-28 00:51:45.250 059 12570.27 10.93 54830.05 88888.00 2014-02-28 00:51:45.375 059 12570.30 10.93 54830.05 88888.00 2014-02-28 00:51:45.500 059 12570.23 10.90 54830.05 88888.00 2014-02-28 00:51:45.625 059 12570.17 10.88 54830.03 88888.00 2014-02-28 00:51:45.750 059 12570.15 10.93 54830.03 88888.00 2014-02-28 00:51:45.875 059 12570.15 10.95 54830.05 88888.00 2014-02-28 00:51:46.000 059 12570.12 10.95 54830.05 88888.00 2014-02-28 00:51:46.125 059 12570.05 10.93 54830.07 88888.00 2014-02-28 00:51:46.250 059 12570.05 10.95 54830.07 88888.00 2014-02-28 00:51:46.375 059 12570.17 10.97 54830.05 88888.00 2014-02-28 00:51:46.500 059 12570.23 10.93 54830.05 88888.00 2014-02-28 00:51:46.625 059 12570.25 10.90 54830.05 88888.00 2014-02-28 00:51:46.750 059 12570.20 10.90 54830.05 88888.00 2014-02-28 00:51:46.875 059 12570.20 10.90 54830.03 88888.00 2014-02-28 00:51:47.000 059 12570.23 10.90 54830.00 88888.00 2014-02-28 00:51:47.125 059 12570.23 10.93 54830.03 88888.00 2014-02-28 00:51:47.250 059 12570.12 10.93 54830.03 88888.00 2014-02-28 00:51:47.375 059 12570.15 10.93 54830.00 88888.00 2014-02-28 00:51:47.500 059 12570.15 10.93 54830.03 88888.00 2014-02-28 00:51:47.625 059 12570.15 10.90 54830.05 88888.00 2014-02-28 00:51:47.750 059 12570.17 10.90 54830.05 88888.00 2014-02-28 00:51:47.875 059 12570.20 10.88 54830.03 88888.00 2014-02-28 00:51:48.000 059 12570.25 10.88 54830.00 88888.00 2014-02-28 00:51:48.125 059 12570.27 10.88 54830.03 88888.00 2014-02-28 00:51:48.250 059 12570.17 10.88 54830.00 88888.00 2014-02-28 00:51:48.375 059 12570.12 10.90 54830.00 88888.00 2014-02-28 00:51:48.500 059 12570.10 10.93 54830.03 88888.00 2014-02-28 00:51:48.625 059 12570.12 10.88 54830.00 88888.00 2014-02-28 00:51:48.750 059 12570.10 10.90 54829.97 88888.00 2014-02-28 00:51:48.875 059 12570.08 10.93 54830.00 88888.00 2014-02-28 00:51:49.000 059 12570.10 10.90 54830.03 88888.00 2014-02-28 00:51:49.125 059 12570.08 10.90 54830.00 88888.00 2014-02-28 00:51:49.250 059 12570.00 10.85 54829.97 88888.00 2014-02-28 00:51:49.375 059 12570.10 10.88 54829.97 88888.00 2014-02-28 00:51:49.500 059 12570.12 10.90 54830.03 88888.00 2014-02-28 00:51:49.625 059 12570.10 10.88 54829.93 88888.00 2014-02-28 00:51:49.750 059 12570.12 10.88 54829.95 88888.00 2014-02-28 00:51:49.875 059 12570.20 10.88 54829.97 88888.00 2014-02-28 00:51:50.000 059 12570.25 10.88 54829.97 88888.00 2014-02-28 00:51:50.125 059 12570.23 10.85 54830.00 88888.00 2014-02-28 00:51:50.250 059 12570.17 10.88 54829.95 88888.00 2014-02-28 00:51:50.375 059 12570.25 10.88 54830.00 88888.00 2014-02-28 00:51:50.500 059 12570.25 10.88 54830.03 88888.00 2014-02-28 00:51:50.625 059 12570.23 10.88 54829.97 88888.00 2014-02-28 00:51:50.750 059 12570.20 10.90 54829.95 88888.00 2014-02-28 00:51:50.875 059 12570.23 10.90 54829.95 88888.00 2014-02-28 00:51:51.000 059 12570.20 10.85 54829.95 88888.00 2014-02-28 00:51:51.125 059 12570.17 10.85 54830.00 88888.00 2014-02-28 00:51:51.250 059 12570.10 10.85 54829.97 88888.00 2014-02-28 00:51:51.375 059 12570.10 10.85 54829.97 88888.00 2014-02-28 00:51:51.500 059 12570.15 10.88 54830.00 88888.00 2014-02-28 00:51:51.625 059 12570.20 10.90 54829.97 88888.00 2014-02-28 00:51:51.750 059 12570.17 10.85 54829.95 88888.00 2014-02-28 00:51:51.875 059 12570.17 10.85 54829.95 88888.00 2014-02-28 00:51:52.000 059 12570.20 10.80 54829.95 88888.00 2014-02-28 00:51:52.125 059 12570.17 10.82 54829.97 88888.00 2014-02-28 00:51:52.250 059 12570.12 10.88 54829.97 88888.00 2014-02-28 00:51:52.375 059 12570.20 10.85 54829.95 88888.00 2014-02-28 00:51:52.500 059 12570.27 10.80 54829.93 88888.00 2014-02-28 00:51:52.625 059 12570.25 10.82 54829.95 88888.00 2014-02-28 00:51:52.750 059 12570.20 10.80 54829.95 88888.00 2014-02-28 00:51:52.875 059 12570.25 10.82 54829.95 88888.00 2014-02-28 00:51:53.000 059 12570.25 10.82 54829.93 88888.00 2014-02-28 00:51:53.125 059 12570.20 10.85 54829.93 88888.00 2014-02-28 00:51:53.250 059 12570.20 10.80 54829.97 88888.00 2014-02-28 00:51:53.375 059 12570.27 10.80 54829.97 88888.00 2014-02-28 00:51:53.500 059 12570.20 10.80 54829.97 88888.00 2014-02-28 00:51:53.625 059 12570.27 10.78 54829.97 88888.00 2014-02-28 00:51:53.750 059 12570.38 10.78 54829.95 88888.00 2014-02-28 00:51:53.875 059 12570.38 10.75 54829.95 88888.00 2014-02-28 00:51:54.000 059 12570.35 10.80 54829.93 88888.00 2014-02-28 00:51:54.125 059 12570.30 10.80 54829.93 88888.00 2014-02-28 00:51:54.250 059 12570.30 10.78 54829.93 88888.00 2014-02-28 00:51:54.375 059 12570.30 10.78 54829.93 88888.00 2014-02-28 00:51:54.500 059 12570.23 10.78 54829.95 88888.00 2014-02-28 00:51:54.625 059 12570.23 10.75 54829.88 88888.00 2014-02-28 00:51:54.750 059 12570.20 10.75 54829.88 88888.00 2014-02-28 00:51:54.875 059 12570.23 10.72 54829.90 88888.00 2014-02-28 00:51:55.000 059 12570.30 10.72 54829.88 88888.00 2014-02-28 00:51:55.125 059 12570.27 10.72 54829.85 88888.00 2014-02-28 00:51:55.250 059 12570.20 10.70 54829.85 88888.00 2014-02-28 00:51:55.375 059 12570.25 10.75 54829.85 88888.00 2014-02-28 00:51:55.500 059 12570.30 10.75 54829.85 88888.00 2014-02-28 00:51:55.625 059 12570.25 10.72 54829.88 88888.00 2014-02-28 00:51:55.750 059 12570.25 10.72 54829.90 88888.00 2014-02-28 00:51:55.875 059 12570.25 10.72 54829.90 88888.00 2014-02-28 00:51:56.000 059 12570.27 10.75 54829.88 88888.00 2014-02-28 00:51:56.125 059 12570.30 10.72 54829.85 88888.00 2014-02-28 00:51:56.250 059 12570.25 10.70 54829.82 88888.00 2014-02-28 00:51:56.375 059 12570.25 10.70 54829.82 88888.00 2014-02-28 00:51:56.500 059 12570.27 10.72 54829.88 88888.00 2014-02-28 00:51:56.625 059 12570.25 10.70 54829.85 88888.00 2014-02-28 00:51:56.750 059 12570.27 10.70 54829.82 88888.00 2014-02-28 00:51:56.875 059 12570.27 10.72 54829.82 88888.00 2014-02-28 00:51:57.000 059 12570.33 10.72 54829.88 88888.00 2014-02-28 00:51:57.125 059 12570.40 10.72 54829.88 88888.00 2014-02-28 00:51:57.250 059 12570.42 10.70 54829.88 88888.00 2014-02-28 00:51:57.375 059 12570.42 10.70 54829.90 88888.00 2014-02-28 00:51:57.500 059 12570.42 10.70 54829.88 88888.00 2014-02-28 00:51:57.625 059 12570.42 10.72 54829.88 88888.00 2014-02-28 00:51:57.750 059 12570.45 10.72 54829.85 88888.00 2014-02-28 00:51:57.875 059 12570.40 10.70 54829.82 88888.00 2014-02-28 00:51:58.000 059 12570.35 10.70 54829.80 88888.00 2014-02-28 00:51:58.125 059 12570.38 10.72 54829.82 88888.00 2014-02-28 00:51:58.250 059 12570.42 10.70 54829.82 88888.00 2014-02-28 00:51:58.375 059 12570.50 10.68 54829.80 88888.00 2014-02-28 00:51:58.500 059 12570.50 10.68 54829.80 88888.00 2014-02-28 00:51:58.625 059 12570.48 10.68 54829.82 88888.00 2014-02-28 00:51:58.750 059 12570.48 10.68 54829.82 88888.00 2014-02-28 00:51:58.875 059 12570.50 10.68 54829.82 88888.00 2014-02-28 00:51:59.000 059 12570.50 10.70 54829.80 88888.00 2014-02-28 00:51:59.125 059 12570.52 10.70 54829.78 88888.00 2014-02-28 00:51:59.250 059 12570.48 10.65 54829.80 88888.00 2014-02-28 00:51:59.375 059 12570.55 10.68 54829.80 88888.00 2014-02-28 00:51:59.500 059 12570.52 10.70 54829.78 88888.00 2014-02-28 00:51:59.625 059 12570.58 10.68 54829.80 88888.00 2014-02-28 00:51:59.750 059 12570.65 10.65 54829.78 88888.00 2014-02-28 00:51:59.875 059 12570.67 10.65 54829.78 88888.00 2014-02-28 00:52:00.000 059 12570.62 10.65 54829.80 88888.00 2014-02-28 00:52:00.125 059 12570.67 10.65 54829.82 88888.00 2014-02-28 00:52:00.250 059 12570.67 10.62 54829.80 88888.00 2014-02-28 00:52:00.375 059 12570.67 10.62 54829.75 88888.00 2014-02-28 00:52:00.500 059 12570.65 10.62 54829.75 88888.00 2014-02-28 00:52:00.625 059 12570.67 10.65 54829.75 88888.00 2014-02-28 00:52:00.750 059 12570.75 10.62 54829.78 88888.00 2014-02-28 00:52:00.875 059 12570.70 10.62 54829.78 88888.00 2014-02-28 00:52:01.000 059 12570.70 10.65 54829.75 88888.00 2014-02-28 00:52:01.125 059 12570.70 10.62 54829.72 88888.00 2014-02-28 00:52:01.250 059 12570.60 10.60 54829.75 88888.00 2014-02-28 00:52:01.375 059 12570.65 10.60 54829.75 88888.00 2014-02-28 00:52:01.500 059 12570.70 10.62 54829.78 88888.00 2014-02-28 00:52:01.625 059 12570.75 10.65 54829.78 88888.00 2014-02-28 00:52:01.750 059 12570.75 10.60 54829.75 88888.00 2014-02-28 00:52:01.875 059 12570.83 10.60 54829.72 88888.00 2014-02-28 00:52:02.000 059 12570.88 10.62 54829.72 88888.00 2014-02-28 00:52:02.125 059 12570.80 10.62 54829.72 88888.00 2014-02-28 00:52:02.250 059 12570.75 10.60 54829.72 88888.00 2014-02-28 00:52:02.375 059 12570.80 10.60 54829.72 88888.00 2014-02-28 00:52:02.500 059 12570.83 10.60 54829.75 88888.00 2014-02-28 00:52:02.625 059 12570.77 10.57 54829.72 88888.00 2014-02-28 00:52:02.750 059 12570.83 10.55 54829.72 88888.00 2014-02-28 00:52:02.875 059 12570.90 10.60 54829.70 88888.00 2014-02-28 00:52:03.000 059 12570.90 10.60 54829.72 88888.00 2014-02-28 00:52:03.125 059 12570.92 10.60 54829.72 88888.00 2014-02-28 00:52:03.250 059 12570.85 10.57 54829.70 88888.00 2014-02-28 00:52:03.375 059 12570.88 10.57 54829.68 88888.00 2014-02-28 00:52:03.500 059 12570.90 10.60 54829.68 88888.00 2014-02-28 00:52:03.625 059 12570.95 10.62 54829.68 88888.00 2014-02-28 00:52:03.750 059 12571.00 10.60 54829.70 88888.00 2014-02-28 00:52:03.875 059 12570.98 10.62 54829.72 88888.00 2014-02-28 00:52:04.000 059 12570.92 10.57 54829.70 88888.00 2014-02-28 00:52:04.125 059 12570.95 10.60 54829.70 88888.00 2014-02-28 00:52:04.250 059 12570.98 10.57 54829.68 88888.00 2014-02-28 00:52:04.375 059 12570.95 10.55 54829.62 88888.00 2014-02-28 00:52:04.500 059 12570.92 10.55 54829.65 88888.00 2014-02-28 00:52:04.625 059 12571.00 10.57 54829.68 88888.00 2014-02-28 00:52:04.750 059 12571.02 10.62 54829.68 88888.00 2014-02-28 00:52:04.875 059 12571.12 10.60 54829.68 88888.00 2014-02-28 00:52:05.000 059 12571.15 10.60 54829.68 88888.00 2014-02-28 00:52:05.125 059 12571.08 10.62 54829.68 88888.00 2014-02-28 00:52:05.250 059 12571.08 10.57 54829.68 88888.00 2014-02-28 00:52:05.375 059 12571.08 10.55 54829.68 88888.00 2014-02-28 00:52:05.500 059 12571.02 10.57 54829.68 88888.00 2014-02-28 00:52:05.625 059 12571.02 10.57 54829.65 88888.00 2014-02-28 00:52:05.750 059 12571.05 10.53 54829.65 88888.00 2014-02-28 00:52:05.875 059 12571.12 10.55 54829.65 88888.00 2014-02-28 00:52:06.000 059 12571.20 10.55 54829.62 88888.00 2014-02-28 00:52:06.125 059 12571.17 10.55 54829.65 88888.00 2014-02-28 00:52:06.250 059 12571.08 10.50 54829.65 88888.00 2014-02-28 00:52:06.375 059 12571.17 10.50 54829.65 88888.00 2014-02-28 00:52:06.500 059 12571.20 10.50 54829.65 88888.00 2014-02-28 00:52:06.625 059 12571.15 10.50 54829.62 88888.00 2014-02-28 00:52:06.750 059 12571.10 10.55 54829.65 88888.00 2014-02-28 00:52:06.875 059 12571.17 10.53 54829.65 88888.00 2014-02-28 00:52:07.000 059 12571.17 10.50 54829.65 88888.00 2014-02-28 00:52:07.125 059 12571.23 10.47 54829.62 88888.00 2014-02-28 00:52:07.250 059 12571.20 10.47 54829.65 88888.00 2014-02-28 00:52:07.375 059 12571.25 10.50 54829.65 88888.00 2014-02-28 00:52:07.500 059 12571.23 10.47 54829.65 88888.00 2014-02-28 00:52:07.625 059 12571.25 10.47 54829.62 88888.00 2014-02-28 00:52:07.750 059 12571.20 10.45 54829.62 88888.00 2014-02-28 00:52:07.875 059 12571.15 10.45 54829.62 88888.00 2014-02-28 00:52:08.000 059 12571.23 10.45 54829.62 88888.00 2014-02-28 00:52:08.125 059 12571.27 10.45 54829.62 88888.00 2014-02-28 00:52:08.250 059 12571.23 10.43 54829.62 88888.00 2014-02-28 00:52:08.375 059 12571.27 10.45 54829.60 88888.00 2014-02-28 00:52:08.500 059 12571.30 10.47 54829.62 88888.00 2014-02-28 00:52:08.625 059 12571.33 10.43 54829.62 88888.00 2014-02-28 00:52:08.750 059 12571.35 10.45 54829.60 88888.00 2014-02-28 00:52:08.875 059 12571.38 10.43 54829.62 88888.00 2014-02-28 00:52:09.000 059 12571.30 10.43 54829.60 88888.00 2014-02-28 00:52:09.125 059 12571.30 10.43 54829.62 88888.00 2014-02-28 00:52:09.250 059 12571.40 10.43 54829.60 88888.00 2014-02-28 00:52:09.375 059 12571.45 10.38 54829.57 88888.00 2014-02-28 00:52:09.500 059 12571.42 10.43 54829.60 88888.00 2014-02-28 00:52:09.625 059 12571.48 10.45 54829.60 88888.00 2014-02-28 00:52:09.750 059 12571.50 10.43 54829.57 88888.00 2014-02-28 00:52:09.875 059 12571.52 10.40 54829.60 88888.00 2014-02-28 00:52:10.000 059 12571.58 10.43 54829.57 88888.00 2014-02-28 00:52:10.125 059 12571.60 10.43 54829.57 88888.00 2014-02-28 00:52:10.250 059 12571.60 10.43 54829.60 88888.00 2014-02-28 00:52:10.375 059 12571.62 10.43 54829.60 88888.00 2014-02-28 00:52:10.500 059 12571.60 10.40 54829.60 88888.00 2014-02-28 00:52:10.625 059 12571.65 10.38 54829.57 88888.00 2014-02-28 00:52:10.750 059 12571.67 10.35 54829.57 88888.00 2014-02-28 00:52:10.875 059 12571.67 10.38 54829.60 88888.00 2014-02-28 00:52:11.000 059 12571.65 10.40 54829.57 88888.00 2014-02-28 00:52:11.125 059 12571.65 10.40 54829.57 88888.00 2014-02-28 00:52:11.250 059 12571.62 10.40 54829.57 88888.00 2014-02-28 00:52:11.375 059 12571.60 10.38 54829.55 88888.00 2014-02-28 00:52:11.500 059 12571.60 10.38 54829.57 88888.00 2014-02-28 00:52:11.625 059 12571.62 10.38 54829.57 88888.00 2014-02-28 00:52:11.750 059 12571.65 10.38 54829.57 88888.00 2014-02-28 00:52:11.875 059 12571.62 10.40 54829.55 88888.00 2014-02-28 00:52:12.000 059 12571.62 10.40 54829.57 88888.00 2014-02-28 00:52:12.125 059 12571.70 10.38 54829.55 88888.00 2014-02-28 00:52:12.250 059 12571.70 10.38 54829.55 88888.00 2014-02-28 00:52:12.375 059 12571.73 10.38 54829.55 88888.00 2014-02-28 00:52:12.500 059 12571.75 10.38 54829.55 88888.00 2014-02-28 00:52:12.625 059 12571.75 10.38 54829.55 88888.00 2014-02-28 00:52:12.750 059 12571.77 10.38 54829.55 88888.00 2014-02-28 00:52:12.875 059 12571.88 10.35 54829.55 88888.00 2014-02-28 00:52:13.000 059 12571.85 10.38 54829.55 88888.00 2014-02-28 00:52:13.125 059 12571.90 10.38 54829.57 88888.00 2014-02-28 00:52:13.250 059 12571.83 10.35 54829.55 88888.00 2014-02-28 00:52:13.375 059 12571.85 10.35 54829.53 88888.00 2014-02-28 00:52:13.500 059 12571.88 10.35 54829.53 88888.00 2014-02-28 00:52:13.625 059 12571.88 10.38 54829.53 88888.00 2014-02-28 00:52:13.750 059 12571.95 10.38 54829.53 88888.00 2014-02-28 00:52:13.875 059 12571.92 10.38 54829.53 88888.00 2014-02-28 00:52:14.000 059 12571.90 10.38 54829.50 88888.00 2014-02-28 00:52:14.125 059 12571.95 10.35 54829.53 88888.00 2014-02-28 00:52:14.250 059 12571.95 10.35 54829.53 88888.00 2014-02-28 00:52:14.375 059 12571.95 10.30 54829.47 88888.00 2014-02-28 00:52:14.500 059 12571.98 10.30 54829.47 88888.00 2014-02-28 00:52:14.625 059 12572.02 10.35 54829.50 88888.00 2014-02-28 00:52:14.750 059 12572.05 10.35 54829.47 88888.00 2014-02-28 00:52:14.875 059 12572.02 10.32 54829.47 88888.00 2014-02-28 00:52:15.000 059 12572.02 10.32 54829.47 88888.00 2014-02-28 00:52:15.125 059 12572.02 10.32 54829.47 88888.00 2014-02-28 00:52:15.250 059 12572.00 10.32 54829.47 88888.00 2014-02-28 00:52:15.375 059 12572.02 10.32 54829.47 88888.00 2014-02-28 00:52:15.500 059 12572.00 10.32 54829.50 88888.00 2014-02-28 00:52:15.625 059 12572.00 10.38 54829.47 88888.00 2014-02-28 00:52:15.750 059 12572.00 10.35 54829.47 88888.00 2014-02-28 00:52:15.875 059 12572.00 10.38 54829.45 88888.00 2014-02-28 00:52:16.000 059 12572.00 10.35 54829.43 88888.00 2014-02-28 00:52:16.125 059 12572.10 10.32 54829.45 88888.00 2014-02-28 00:52:16.250 059 12572.10 10.32 54829.45 88888.00 2014-02-28 00:52:16.375 059 12572.12 10.32 54829.45 88888.00 2014-02-28 00:52:16.500 059 12572.10 10.35 54829.45 88888.00 2014-02-28 00:52:16.625 059 12572.12 10.35 54829.45 88888.00 2014-02-28 00:52:16.750 059 12572.15 10.32 54829.43 88888.00 2014-02-28 00:52:16.875 059 12572.17 10.32 54829.43 88888.00 2014-02-28 00:52:17.000 059 12572.25 10.35 54829.45 88888.00 2014-02-28 00:52:17.125 059 12572.23 10.30 54829.45 88888.00 2014-02-28 00:52:17.250 059 12572.25 10.30 54829.43 88888.00 2014-02-28 00:52:17.375 059 12572.27 10.30 54829.40 88888.00 2014-02-28 00:52:17.500 059 12572.30 10.30 54829.40 88888.00 2014-02-28 00:52:17.625 059 12572.30 10.30 54829.43 88888.00 2014-02-28 00:52:17.750 059 12572.25 10.32 54829.45 88888.00 2014-02-28 00:52:17.875 059 12572.23 10.32 54829.45 88888.00 2014-02-28 00:52:18.000 059 12572.23 10.30 54829.40 88888.00 2014-02-28 00:52:18.125 059 12572.25 10.30 54829.40 88888.00 2014-02-28 00:52:18.250 059 12572.25 10.28 54829.38 88888.00 2014-02-28 00:52:18.375 059 12572.30 10.30 54829.38 88888.00 2014-02-28 00:52:18.500 059 12572.30 10.30 54829.38 88888.00 2014-02-28 00:52:18.625 059 12572.33 10.30 54829.40 88888.00 2014-02-28 00:52:18.750 059 12572.33 10.32 54829.40 88888.00 2014-02-28 00:52:18.875 059 12572.25 10.32 54829.40 88888.00 2014-02-28 00:52:19.000 059 12572.27 10.30 54829.40 88888.00 2014-02-28 00:52:19.125 059 12572.38 10.32 54829.40 88888.00 2014-02-28 00:52:19.250 059 12572.40 10.30 54829.40 88888.00 2014-02-28 00:52:19.375 059 12572.45 10.30 54829.40 88888.00 2014-02-28 00:52:19.500 059 12572.38 10.32 54829.38 88888.00 2014-02-28 00:52:19.625 059 12572.35 10.32 54829.40 88888.00 2014-02-28 00:52:19.750 059 12572.33 10.30 54829.40 88888.00 2014-02-28 00:52:19.875 059 12572.35 10.30 54829.40 88888.00 2014-02-28 00:52:20.000 059 12572.40 10.30 54829.40 88888.00 2014-02-28 00:52:20.125 059 12572.33 10.32 54829.40 88888.00 2014-02-28 00:52:20.250 059 12572.33 10.32 54829.40 88888.00 2014-02-28 00:52:20.375 059 12572.40 10.30 54829.38 88888.00 2014-02-28 00:52:20.500 059 12572.50 10.30 54829.38 88888.00 2014-02-28 00:52:20.625 059 12572.58 10.28 54829.40 88888.00 2014-02-28 00:52:20.750 059 12572.55 10.30 54829.40 88888.00 2014-02-28 00:52:20.875 059 12572.48 10.30 54829.38 88888.00 2014-02-28 00:52:21.000 059 12572.42 10.30 54829.35 88888.00 2014-02-28 00:52:21.125 059 12572.45 10.30 54829.38 88888.00 2014-02-28 00:52:21.250 059 12572.42 10.30 54829.38 88888.00 2014-02-28 00:52:21.375 059 12572.48 10.32 54829.38 88888.00 2014-02-28 00:52:21.500 059 12572.48 10.30 54829.38 88888.00 2014-02-28 00:52:21.625 059 12572.45 10.30 54829.38 88888.00 2014-02-28 00:52:21.750 059 12572.50 10.30 54829.35 88888.00 2014-02-28 00:52:21.875 059 12572.60 10.30 54829.35 88888.00 2014-02-28 00:52:22.000 059 12572.62 10.30 54829.38 88888.00 2014-02-28 00:52:22.125 059 12572.52 10.30 54829.40 88888.00 2014-02-28 00:52:22.250 059 12572.50 10.30 54829.38 88888.00 2014-02-28 00:52:22.375 059 12572.60 10.32 54829.40 88888.00 2014-02-28 00:52:22.500 059 12572.65 10.32 54829.40 88888.00 2014-02-28 00:52:22.625 059 12572.55 10.32 54829.43 88888.00 2014-02-28 00:52:22.750 059 12572.50 10.32 54829.40 88888.00 2014-02-28 00:52:22.875 059 12572.48 10.35 54829.40 88888.00 2014-02-28 00:52:23.000 059 12572.42 10.32 54829.38 88888.00 2014-02-28 00:52:23.125 059 12572.58 10.32 54829.38 88888.00 2014-02-28 00:52:23.250 059 12572.62 10.35 54829.40 88888.00 2014-02-28 00:52:23.375 059 12572.67 10.32 54829.35 88888.00 2014-02-28 00:52:23.500 059 12572.62 10.32 54829.35 88888.00 2014-02-28 00:52:23.625 059 12572.58 10.35 54829.38 88888.00 2014-02-28 00:52:23.750 059 12572.58 10.32 54829.35 88888.00 2014-02-28 00:52:23.875 059 12572.58 10.32 54829.38 88888.00 2014-02-28 00:52:24.000 059 12572.60 10.32 54829.35 88888.00 2014-02-28 00:52:24.125 059 12572.62 10.35 54829.40 88888.00 2014-02-28 00:52:24.250 059 12572.70 10.32 54829.40 88888.00 2014-02-28 00:52:24.375 059 12572.73 10.32 54829.43 88888.00 2014-02-28 00:52:24.500 059 12572.67 10.32 54829.40 88888.00 2014-02-28 00:52:24.625 059 12572.73 10.32 54829.40 88888.00 2014-02-28 00:52:24.750 059 12572.75 10.32 54829.35 88888.00 2014-02-28 00:52:24.875 059 12572.73 10.35 54829.38 88888.00 2014-02-28 00:52:25.000 059 12572.73 10.35 54829.38 88888.00 2014-02-28 00:52:25.125 059 12572.77 10.35 54829.38 88888.00 2014-02-28 00:52:25.250 059 12572.80 10.32 54829.38 88888.00 2014-02-28 00:52:25.375 059 12572.80 10.32 54829.38 88888.00 2014-02-28 00:52:25.500 059 12572.77 10.32 54829.38 88888.00 2014-02-28 00:52:25.625 059 12572.80 10.35 54829.38 88888.00 2014-02-28 00:52:25.750 059 12572.77 10.35 54829.38 88888.00 2014-02-28 00:52:25.875 059 12572.67 10.35 54829.35 88888.00 2014-02-28 00:52:26.000 059 12572.73 10.32 54829.32 88888.00 2014-02-28 00:52:26.125 059 12572.73 10.35 54829.35 88888.00 2014-02-28 00:52:26.250 059 12572.77 10.32 54829.35 88888.00 2014-02-28 00:52:26.375 059 12572.77 10.35 54829.38 88888.00 2014-02-28 00:52:26.500 059 12572.75 10.32 54829.35 88888.00 2014-02-28 00:52:26.625 059 12572.80 10.32 54829.38 88888.00 2014-02-28 00:52:26.750 059 12572.77 10.38 54829.35 88888.00 2014-02-28 00:52:26.875 059 12572.73 10.38 54829.35 88888.00 2014-02-28 00:52:27.000 059 12572.77 10.35 54829.38 88888.00 2014-02-28 00:52:27.125 059 12572.77 10.35 54829.38 88888.00 2014-02-28 00:52:27.250 059 12572.73 10.32 54829.35 88888.00 2014-02-28 00:52:27.375 059 12572.75 10.35 54829.35 88888.00 2014-02-28 00:52:27.500 059 12572.75 10.38 54829.35 88888.00 2014-02-28 00:52:27.625 059 12572.80 10.38 54829.35 88888.00 2014-02-28 00:52:27.750 059 12572.83 10.32 54829.32 88888.00 2014-02-28 00:52:27.875 059 12572.83 10.30 54829.35 88888.00 2014-02-28 00:52:28.000 059 12572.83 10.35 54829.32 88888.00 2014-02-28 00:52:28.125 059 12572.80 10.32 54829.32 88888.00 2014-02-28 00:52:28.250 059 12572.77 10.28 54829.32 88888.00 2014-02-28 00:52:28.375 059 12572.80 10.30 54829.32 88888.00 2014-02-28 00:52:28.500 059 12572.77 10.30 54829.32 88888.00 2014-02-28 00:52:28.625 059 12572.83 10.30 54829.32 88888.00 2014-02-28 00:52:28.750 059 12572.88 10.30 54829.32 88888.00 2014-02-28 00:52:28.875 059 12572.90 10.32 54829.32 88888.00 2014-02-28 00:52:29.000 059 12572.88 10.32 54829.32 88888.00 2014-02-28 00:52:29.125 059 12572.90 10.30 54829.35 88888.00 2014-02-28 00:52:29.250 059 12572.90 10.28 54829.35 88888.00 2014-02-28 00:52:29.375 059 12572.95 10.25 54829.32 88888.00 2014-02-28 00:52:29.500 059 12572.95 10.28 54829.32 88888.00 2014-02-28 00:52:29.625 059 12572.95 10.28 54829.32 88888.00 2014-02-28 00:52:29.750 059 12572.92 10.28 54829.32 88888.00 2014-02-28 00:52:29.875 059 12572.95 10.30 54829.32 88888.00 2014-02-28 00:52:30.000 059 12573.00 10.30 54829.30 88888.00 2014-02-28 00:52:30.125 059 12572.95 10.30 54829.35 88888.00 2014-02-28 00:52:30.250 059 12572.95 10.22 54829.32 88888.00 2014-02-28 00:52:30.375 059 12573.00 10.28 54829.30 88888.00 2014-02-28 00:52:30.500 059 12573.10 10.28 54829.32 88888.00 2014-02-28 00:52:30.625 059 12573.12 10.25 54829.35 88888.00 2014-02-28 00:52:30.750 059 12573.08 10.25 54829.32 88888.00 2014-02-28 00:52:30.875 059 12573.00 10.22 54829.30 88888.00 2014-02-28 00:52:31.000 059 12573.00 10.18 54829.28 88888.00 2014-02-28 00:52:31.125 059 12573.02 10.20 54829.32 88888.00 2014-02-28 00:52:31.250 059 12573.02 10.22 54829.32 88888.00 2014-02-28 00:52:31.375 059 12573.05 10.22 54829.32 88888.00 2014-02-28 00:52:31.500 059 12573.05 10.22 54829.30 88888.00 2014-02-28 00:52:31.625 059 12573.05 10.20 54829.32 88888.00 2014-02-28 00:52:31.750 059 12573.08 10.25 54829.32 88888.00 2014-02-28 00:52:31.875 059 12573.08 10.22 54829.30 88888.00 2014-02-28 00:52:32.000 059 12573.08 10.22 54829.30 88888.00 2014-02-28 00:52:32.125 059 12573.10 10.22 54829.30 88888.00 2014-02-28 00:52:32.250 059 12573.12 10.22 54829.35 88888.00 2014-02-28 00:52:32.375 059 12573.17 10.22 54829.32 88888.00 2014-02-28 00:52:32.500 059 12573.12 10.20 54829.28 88888.00 2014-02-28 00:52:32.625 059 12573.12 10.18 54829.32 88888.00 2014-02-28 00:52:32.750 059 12573.20 10.20 54829.32 88888.00 2014-02-28 00:52:32.875 059 12573.23 10.20 54829.35 88888.00 2014-02-28 00:52:33.000 059 12573.23 10.18 54829.32 88888.00 2014-02-28 00:52:33.125 059 12573.23 10.15 54829.30 88888.00 2014-02-28 00:52:33.250 059 12573.27 10.18 54829.28 88888.00 2014-02-28 00:52:33.375 059 12573.30 10.15 54829.28 88888.00 2014-02-28 00:52:33.500 059 12573.25 10.15 54829.28 88888.00 2014-02-28 00:52:33.625 059 12573.23 10.18 54829.28 88888.00 2014-02-28 00:52:33.750 059 12573.23 10.15 54829.28 88888.00 2014-02-28 00:52:33.875 059 12573.30 10.18 54829.30 88888.00 2014-02-28 00:52:34.000 059 12573.25 10.18 54829.30 88888.00 2014-02-28 00:52:34.125 059 12573.27 10.15 54829.30 88888.00 2014-02-28 00:52:34.250 059 12573.25 10.12 54829.28 88888.00 2014-02-28 00:52:34.375 059 12573.25 10.15 54829.25 88888.00 2014-02-28 00:52:34.500 059 12573.30 10.12 54829.28 88888.00 2014-02-28 00:52:34.625 059 12573.30 10.12 54829.25 88888.00 2014-02-28 00:52:34.750 059 12573.35 10.15 54829.28 88888.00 2014-02-28 00:52:34.875 059 12573.33 10.15 54829.28 88888.00 2014-02-28 00:52:35.000 059 12573.33 10.15 54829.28 88888.00 2014-02-28 00:52:35.125 059 12573.33 10.12 54829.25 88888.00 2014-02-28 00:52:35.250 059 12573.27 10.07 54829.22 88888.00 2014-02-28 00:52:35.375 059 12573.30 10.07 54829.22 88888.00 2014-02-28 00:52:35.500 059 12573.35 10.07 54829.25 88888.00 2014-02-28 00:52:35.625 059 12573.35 10.10 54829.25 88888.00 2014-02-28 00:52:35.750 059 12573.35 10.07 54829.25 88888.00 2014-02-28 00:52:35.875 059 12573.33 10.10 54829.25 88888.00 2014-02-28 00:52:36.000 059 12573.30 10.07 54829.22 88888.00 2014-02-28 00:52:36.125 059 12573.27 10.07 54829.25 88888.00 2014-02-28 00:52:36.250 059 12573.33 10.10 54829.22 88888.00 2014-02-28 00:52:36.375 059 12573.40 10.10 54829.25 88888.00 2014-02-28 00:52:36.500 059 12573.40 10.12 54829.25 88888.00 2014-02-28 00:52:36.625 059 12573.45 10.07 54829.22 88888.00 2014-02-28 00:52:36.750 059 12573.52 10.05 54829.22 88888.00 2014-02-28 00:52:36.875 059 12573.55 10.07 54829.22 88888.00 2014-02-28 00:52:37.000 059 12573.52 10.05 54829.20 88888.00 2014-02-28 00:52:37.125 059 12573.55 10.05 54829.20 88888.00 2014-02-28 00:52:37.250 059 12573.55 10.05 54829.25 88888.00 2014-02-28 00:52:37.375 059 12573.58 10.05 54829.25 88888.00 2014-02-28 00:52:37.500 059 12573.60 10.07 54829.22 88888.00 2014-02-28 00:52:37.625 059 12573.58 10.07 54829.25 88888.00 2014-02-28 00:52:37.750 059 12573.58 10.07 54829.22 88888.00 2014-02-28 00:52:37.875 059 12573.55 10.07 54829.25 88888.00 2014-02-28 00:52:38.000 059 12573.55 10.05 54829.22 88888.00 2014-02-28 00:52:38.125 059 12573.62 10.05 54829.22 88888.00 2014-02-28 00:52:38.250 059 12573.62 10.05 54829.22 88888.00 2014-02-28 00:52:38.375 059 12573.65 10.05 54829.22 88888.00 2014-02-28 00:52:38.500 059 12573.58 10.05 54829.25 88888.00 2014-02-28 00:52:38.625 059 12573.58 10.05 54829.28 88888.00 2014-02-28 00:52:38.750 059 12573.58 10.07 54829.25 88888.00 2014-02-28 00:52:38.875 059 12573.65 10.07 54829.25 88888.00 2014-02-28 00:52:39.000 059 12573.70 10.03 54829.22 88888.00 2014-02-28 00:52:39.125 059 12573.73 10.03 54829.25 88888.00 2014-02-28 00:52:39.250 059 12573.65 9.97 54829.20 88888.00 2014-02-28 00:52:39.375 059 12573.67 10.00 54829.20 88888.00 2014-02-28 00:52:39.500 059 12573.73 10.05 54829.20 88888.00 2014-02-28 00:52:39.625 059 12573.77 10.05 54829.20 88888.00 2014-02-28 00:52:39.750 059 12573.73 10.03 54829.22 88888.00 2014-02-28 00:52:39.875 059 12573.73 10.03 54829.22 88888.00 2014-02-28 00:52:40.000 059 12573.80 10.03 54829.20 88888.00 2014-02-28 00:52:40.125 059 12573.83 10.03 54829.20 88888.00 2014-02-28 00:52:40.250 059 12573.80 9.97 54829.20 88888.00 2014-02-28 00:52:40.375 059 12573.77 10.00 54829.20 88888.00 2014-02-28 00:52:40.500 059 12573.77 10.03 54829.18 88888.00 2014-02-28 00:52:40.625 059 12573.77 10.03 54829.20 88888.00 2014-02-28 00:52:40.750 059 12573.83 10.03 54829.20 88888.00 2014-02-28 00:52:40.875 059 12573.83 10.03 54829.20 88888.00 2014-02-28 00:52:41.000 059 12573.90 10.03 54829.18 88888.00 2014-02-28 00:52:41.125 059 12573.92 10.00 54829.22 88888.00 2014-02-28 00:52:41.250 059 12573.83 9.97 54829.22 88888.00 2014-02-28 00:52:41.375 059 12573.83 10.00 54829.20 88888.00 2014-02-28 00:52:41.500 059 12573.77 10.03 54829.18 88888.00 2014-02-28 00:52:41.625 059 12573.80 10.00 54829.18 88888.00 2014-02-28 00:52:41.750 059 12573.83 10.00 54829.20 88888.00 2014-02-28 00:52:41.875 059 12573.83 10.03 54829.22 88888.00 2014-02-28 00:52:42.000 059 12573.83 10.00 54829.22 88888.00 2014-02-28 00:52:42.125 059 12573.88 9.97 54829.20 88888.00 2014-02-28 00:52:42.250 059 12573.90 9.97 54829.20 88888.00 2014-02-28 00:52:42.375 059 12573.85 9.97 54829.20 88888.00 2014-02-28 00:52:42.500 059 12573.85 9.97 54829.18 88888.00 2014-02-28 00:52:42.625 059 12573.90 9.97 54829.20 88888.00 2014-02-28 00:52:42.750 059 12573.90 9.95 54829.20 88888.00 2014-02-28 00:52:42.875 059 12573.88 9.93 54829.18 88888.00 2014-02-28 00:52:43.000 059 12573.90 9.93 54829.18 88888.00 2014-02-28 00:52:43.125 059 12573.95 9.90 54829.15 88888.00 2014-02-28 00:52:43.250 059 12573.95 9.88 54829.18 88888.00 2014-02-28 00:52:43.375 059 12574.02 9.90 54829.20 88888.00 2014-02-28 00:52:43.500 059 12574.08 9.95 54829.20 88888.00 2014-02-28 00:52:43.625 059 12574.12 9.93 54829.20 88888.00 2014-02-28 00:52:43.750 059 12574.08 9.93 54829.18 88888.00 2014-02-28 00:52:43.875 059 12574.05 9.93 54829.18 88888.00 2014-02-28 00:52:44.000 059 12574.05 9.90 54829.18 88888.00 2014-02-28 00:52:44.125 059 12574.02 9.93 54829.18 88888.00 2014-02-28 00:52:44.250 059 12574.05 9.90 54829.18 88888.00 2014-02-28 00:52:44.375 059 12574.05 9.90 54829.15 88888.00 2014-02-28 00:52:44.500 059 12574.00 9.90 54829.18 88888.00 2014-02-28 00:52:44.625 059 12573.92 9.88 54829.18 88888.00 2014-02-28 00:52:44.750 059 12574.02 9.90 54829.18 88888.00 2014-02-28 00:52:44.875 059 12574.15 9.88 54829.18 88888.00 2014-02-28 00:52:45.000 059 12574.17 9.88 54829.15 88888.00 2014-02-28 00:52:45.125 059 12574.10 9.88 54829.18 88888.00 2014-02-28 00:52:45.250 059 12574.02 9.85 54829.18 88888.00 2014-02-28 00:52:45.375 059 12574.08 9.85 54829.18 88888.00 2014-02-28 00:52:45.500 059 12574.15 9.88 54829.20 88888.00 2014-02-28 00:52:45.625 059 12574.10 9.85 54829.18 88888.00 2014-02-28 00:52:45.750 059 12574.12 9.88 54829.18 88888.00 2014-02-28 00:52:45.875 059 12574.15 9.85 54829.18 88888.00 2014-02-28 00:52:46.000 059 12574.17 9.82 54829.18 88888.00 2014-02-28 00:52:46.125 059 12574.23 9.82 54829.22 88888.00 2014-02-28 00:52:46.250 059 12574.30 9.82 54829.22 88888.00 2014-02-28 00:52:46.375 059 12574.30 9.82 54829.20 88888.00 2014-02-28 00:52:46.500 059 12574.23 9.85 54829.18 88888.00 2014-02-28 00:52:46.625 059 12574.30 9.82 54829.18 88888.00 2014-02-28 00:52:46.750 059 12574.33 9.82 54829.20 88888.00 2014-02-28 00:52:46.875 059 12574.33 9.82 54829.20 88888.00 2014-02-28 00:52:47.000 059 12574.30 9.78 54829.18 88888.00 2014-02-28 00:52:47.125 059 12574.30 9.80 54829.18 88888.00 2014-02-28 00:52:47.250 059 12574.30 9.78 54829.20 88888.00 2014-02-28 00:52:47.375 059 12574.33 9.80 54829.18 88888.00 2014-02-28 00:52:47.500 059 12574.30 9.78 54829.18 88888.00 2014-02-28 00:52:47.625 059 12574.30 9.78 54829.18 88888.00 2014-02-28 00:52:47.750 059 12574.33 9.78 54829.20 88888.00 2014-02-28 00:52:47.875 059 12574.27 9.78 54829.18 88888.00 2014-02-28 00:52:48.000 059 12574.27 9.70 54829.12 88888.00 2014-02-28 00:52:48.125 059 12574.25 9.72 54829.15 88888.00 2014-02-28 00:52:48.250 059 12574.25 9.75 54829.18 88888.00 2014-02-28 00:52:48.375 059 12574.40 9.80 54829.20 88888.00 2014-02-28 00:52:48.500 059 12574.42 9.80 54829.20 88888.00 2014-02-28 00:52:48.625 059 12574.38 9.78 54829.22 88888.00 2014-02-28 00:52:48.750 059 12574.38 9.78 54829.20 88888.00 2014-02-28 00:52:48.875 059 12574.42 9.75 54829.20 88888.00 2014-02-28 00:52:49.000 059 12574.38 9.72 54829.20 88888.00 2014-02-28 00:52:49.125 059 12574.38 9.75 54829.20 88888.00 2014-02-28 00:52:49.250 059 12574.38 9.75 54829.20 88888.00 2014-02-28 00:52:49.375 059 12574.38 9.75 54829.18 88888.00 2014-02-28 00:52:49.500 059 12574.33 9.72 54829.15 88888.00 2014-02-28 00:52:49.625 059 12574.27 9.72 54829.15 88888.00 2014-02-28 00:52:49.750 059 12574.25 9.75 54829.15 88888.00 2014-02-28 00:52:49.875 059 12574.25 9.75 54829.18 88888.00 2014-02-28 00:52:50.000 059 12574.25 9.72 54829.18 88888.00 2014-02-28 00:52:50.125 059 12574.23 9.75 54829.18 88888.00 2014-02-28 00:52:50.250 059 12574.23 9.75 54829.20 88888.00 2014-02-28 00:52:50.375 059 12574.30 9.75 54829.20 88888.00 2014-02-28 00:52:50.500 059 12574.35 9.72 54829.20 88888.00 2014-02-28 00:52:50.625 059 12574.40 9.72 54829.20 88888.00 2014-02-28 00:52:50.750 059 12574.38 9.72 54829.22 88888.00 2014-02-28 00:52:50.875 059 12574.30 9.72 54829.20 88888.00 2014-02-28 00:52:51.000 059 12574.27 9.72 54829.15 88888.00 2014-02-28 00:52:51.125 059 12574.30 9.72 54829.18 88888.00 2014-02-28 00:52:51.250 059 12574.27 9.75 54829.20 88888.00 2014-02-28 00:52:51.375 059 12574.30 9.75 54829.18 88888.00 2014-02-28 00:52:51.500 059 12574.30 9.72 54829.20 88888.00 2014-02-28 00:52:51.625 059 12574.38 9.70 54829.20 88888.00 2014-02-28 00:52:51.750 059 12574.42 9.70 54829.18 88888.00 2014-02-28 00:52:51.875 059 12574.45 9.70 54829.20 88888.00 2014-02-28 00:52:52.000 059 12574.38 9.72 54829.18 88888.00 2014-02-28 00:52:52.125 059 12574.38 9.72 54829.18 88888.00 2014-02-28 00:52:52.250 059 12574.30 9.72 54829.15 88888.00 2014-02-28 00:52:52.375 059 12574.27 9.72 54829.12 88888.00 2014-02-28 00:52:52.500 059 12574.25 9.72 54829.15 88888.00 2014-02-28 00:52:52.625 059 12574.27 9.70 54829.15 88888.00 2014-02-28 00:52:52.750 059 12574.27 9.70 54829.15 88888.00 2014-02-28 00:52:52.875 059 12574.27 9.75 54829.18 88888.00 2014-02-28 00:52:53.000 059 12574.35 9.75 54829.15 88888.00 2014-02-28 00:52:53.125 059 12574.35 9.70 54829.18 88888.00 2014-02-28 00:52:53.250 059 12574.33 9.72 54829.15 88888.00 2014-02-28 00:52:53.375 059 12574.38 9.72 54829.15 88888.00 2014-02-28 00:52:53.500 059 12574.40 9.72 54829.15 88888.00 2014-02-28 00:52:53.625 059 12574.40 9.70 54829.15 88888.00 2014-02-28 00:52:53.750 059 12574.35 9.72 54829.15 88888.00 2014-02-28 00:52:53.875 059 12574.45 9.75 54829.15 88888.00 2014-02-28 00:52:54.000 059 12574.42 9.75 54829.15 88888.00 2014-02-28 00:52:54.125 059 12574.38 9.72 54829.15 88888.00 2014-02-28 00:52:54.250 059 12574.33 9.68 54829.18 88888.00 2014-02-28 00:52:54.375 059 12574.38 9.72 54829.18 88888.00 2014-02-28 00:52:54.500 059 12574.40 9.75 54829.18 88888.00 2014-02-28 00:52:54.625 059 12574.38 9.72 54829.18 88888.00 2014-02-28 00:52:54.750 059 12574.27 9.72 54829.18 88888.00 2014-02-28 00:52:54.875 059 12574.27 9.72 54829.18 88888.00 2014-02-28 00:52:55.000 059 12574.33 9.72 54829.18 88888.00 2014-02-28 00:52:55.125 059 12574.38 9.75 54829.20 88888.00 2014-02-28 00:52:55.250 059 12574.38 9.72 54829.18 88888.00 2014-02-28 00:52:55.375 059 12574.38 9.72 54829.18 88888.00 2014-02-28 00:52:55.500 059 12574.30 9.72 54829.18 88888.00 2014-02-28 00:52:55.625 059 12574.30 9.70 54829.18 88888.00 2014-02-28 00:52:55.750 059 12574.33 9.70 54829.20 88888.00 2014-02-28 00:52:55.875 059 12574.33 9.72 54829.18 88888.00 2014-02-28 00:52:56.000 059 12574.33 9.75 54829.18 88888.00 2014-02-28 00:52:56.125 059 12574.30 9.72 54829.18 88888.00 2014-02-28 00:52:56.250 059 12574.27 9.68 54829.18 88888.00 2014-02-28 00:52:56.375 059 12574.30 9.68 54829.15 88888.00 2014-02-28 00:52:56.500 059 12574.33 9.68 54829.18 88888.00 2014-02-28 00:52:56.625 059 12574.38 9.68 54829.15 88888.00 2014-02-28 00:52:56.750 059 12574.35 9.65 54829.12 88888.00 2014-02-28 00:52:56.875 059 12574.25 9.65 54829.15 88888.00 2014-02-28 00:52:57.000 059 12574.33 9.68 54829.18 88888.00 2014-02-28 00:52:57.125 059 12574.38 9.70 54829.20 88888.00 2014-02-28 00:52:57.250 059 12574.40 9.70 54829.18 88888.00 2014-02-28 00:52:57.375 059 12574.42 9.70 54829.15 88888.00 2014-02-28 00:52:57.500 059 12574.38 9.68 54829.12 88888.00 2014-02-28 00:52:57.625 059 12574.42 9.65 54829.12 88888.00 2014-02-28 00:52:57.750 059 12574.40 9.68 54829.18 88888.00 2014-02-28 00:52:57.875 059 12574.42 9.68 54829.15 88888.00 2014-02-28 00:52:58.000 059 12574.40 9.68 54829.18 88888.00 2014-02-28 00:52:58.125 059 12574.35 9.65 54829.18 88888.00 2014-02-28 00:52:58.250 059 12574.30 9.65 54829.15 88888.00 2014-02-28 00:52:58.375 059 12574.33 9.68 54829.18 88888.00 2014-02-28 00:52:58.500 059 12574.33 9.68 54829.15 88888.00 2014-02-28 00:52:58.625 059 12574.30 9.65 54829.12 88888.00 2014-02-28 00:52:58.750 059 12574.35 9.68 54829.15 88888.00 2014-02-28 00:52:58.875 059 12574.35 9.65 54829.12 88888.00 2014-02-28 00:52:59.000 059 12574.35 9.68 54829.12 88888.00 2014-02-28 00:52:59.125 059 12574.33 9.68 54829.15 88888.00 2014-02-28 00:52:59.250 059 12574.33 9.68 54829.20 88888.00 2014-02-28 00:52:59.375 059 12574.35 9.65 54829.15 88888.00 2014-02-28 00:52:59.500 059 12574.33 9.68 54829.15 88888.00 2014-02-28 00:52:59.625 059 12574.35 9.70 54829.12 88888.00 2014-02-28 00:52:59.750 059 12574.38 9.68 54829.12 88888.00 2014-02-28 00:52:59.875 059 12574.35 9.68 54829.15 88888.00 2014-02-28 00:53:00.000 059 12574.35 9.65 54829.10 88888.00 2014-02-28 00:53:00.125 059 12574.38 9.68 54829.12 88888.00 2014-02-28 00:53:00.250 059 12574.40 9.70 54829.18 88888.00 2014-02-28 00:53:00.375 059 12574.45 9.68 54829.15 88888.00 2014-02-28 00:53:00.500 059 12574.38 9.68 54829.12 88888.00 2014-02-28 00:53:00.625 059 12574.38 9.62 54829.15 88888.00 2014-02-28 00:53:00.750 059 12574.42 9.65 54829.15 88888.00 2014-02-28 00:53:00.875 059 12574.45 9.68 54829.12 88888.00 2014-02-28 00:53:01.000 059 12574.45 9.65 54829.12 88888.00 2014-02-28 00:53:01.125 059 12574.42 9.65 54829.12 88888.00 2014-02-28 00:53:01.250 059 12574.42 9.62 54829.15 88888.00 2014-02-28 00:53:01.375 059 12574.48 9.62 54829.12 88888.00 2014-02-28 00:53:01.500 059 12574.50 9.65 54829.12 88888.00 2014-02-28 00:53:01.625 059 12574.50 9.65 54829.10 88888.00 2014-02-28 00:53:01.750 059 12574.50 9.65 54829.12 88888.00 2014-02-28 00:53:01.875 059 12574.42 9.65 54829.10 88888.00 2014-02-28 00:53:02.000 059 12574.40 9.65 54829.12 88888.00 2014-02-28 00:53:02.125 059 12574.40 9.68 54829.12 88888.00 2014-02-28 00:53:02.250 059 12574.38 9.70 54829.10 88888.00 2014-02-28 00:53:02.375 059 12574.42 9.68 54829.07 88888.00 2014-02-28 00:53:02.500 059 12574.40 9.65 54829.10 88888.00 2014-02-28 00:53:02.625 059 12574.38 9.65 54829.07 88888.00 2014-02-28 00:53:02.750 059 12574.40 9.65 54829.07 88888.00 2014-02-28 00:53:02.875 059 12574.40 9.62 54829.10 88888.00 2014-02-28 00:53:03.000 059 12574.42 9.62 54829.07 88888.00 2014-02-28 00:53:03.125 059 12574.45 9.65 54829.07 88888.00 2014-02-28 00:53:03.250 059 12574.38 9.65 54829.07 88888.00 2014-02-28 00:53:03.375 059 12574.38 9.65 54829.10 88888.00 2014-02-28 00:53:03.500 059 12574.40 9.62 54829.10 88888.00 2014-02-28 00:53:03.625 059 12574.42 9.65 54829.10 88888.00 2014-02-28 00:53:03.750 059 12574.42 9.68 54829.10 88888.00 2014-02-28 00:53:03.875 059 12574.35 9.65 54829.10 88888.00 2014-02-28 00:53:04.000 059 12574.33 9.65 54829.10 88888.00 2014-02-28 00:53:04.125 059 12574.35 9.65 54829.10 88888.00 2014-02-28 00:53:04.250 059 12574.40 9.65 54829.12 88888.00 2014-02-28 00:53:04.375 059 12574.38 9.68 54829.10 88888.00 2014-02-28 00:53:04.500 059 12574.40 9.65 54829.10 88888.00 2014-02-28 00:53:04.625 059 12574.42 9.65 54829.10 88888.00 2014-02-28 00:53:04.750 059 12574.42 9.65 54829.10 88888.00 2014-02-28 00:53:04.875 059 12574.40 9.68 54829.10 88888.00 2014-02-28 00:53:05.000 059 12574.38 9.70 54829.10 88888.00 2014-02-28 00:53:05.125 059 12574.38 9.68 54829.10 88888.00 2014-02-28 00:53:05.250 059 12574.33 9.68 54829.12 88888.00 2014-02-28 00:53:05.375 059 12574.40 9.68 54829.12 88888.00 2014-02-28 00:53:05.500 059 12574.38 9.68 54829.10 88888.00 2014-02-28 00:53:05.625 059 12574.38 9.68 54829.10 88888.00 2014-02-28 00:53:05.750 059 12574.42 9.68 54829.10 88888.00 2014-02-28 00:53:05.875 059 12574.42 9.65 54829.10 88888.00 2014-02-28 00:53:06.000 059 12574.50 9.68 54829.07 88888.00 2014-02-28 00:53:06.125 059 12574.48 9.65 54829.07 88888.00 2014-02-28 00:53:06.250 059 12574.42 9.65 54829.10 88888.00 2014-02-28 00:53:06.375 059 12574.45 9.68 54829.12 88888.00 2014-02-28 00:53:06.500 059 12574.40 9.70 54829.12 88888.00 2014-02-28 00:53:06.625 059 12574.40 9.70 54829.12 88888.00 2014-02-28 00:53:06.750 059 12574.42 9.68 54829.10 88888.00 2014-02-28 00:53:06.875 059 12574.42 9.68 54829.10 88888.00 2014-02-28 00:53:07.000 059 12574.42 9.68 54829.10 88888.00 2014-02-28 00:53:07.125 059 12574.40 9.70 54829.10 88888.00 2014-02-28 00:53:07.250 059 12574.38 9.68 54829.10 88888.00 2014-02-28 00:53:07.375 059 12574.42 9.65 54829.10 88888.00 2014-02-28 00:53:07.500 059 12574.42 9.62 54829.07 88888.00 2014-02-28 00:53:07.625 059 12574.42 9.68 54829.07 88888.00 2014-02-28 00:53:07.750 059 12574.40 9.70 54829.10 88888.00 2014-02-28 00:53:07.875 059 12574.38 9.70 54829.12 88888.00 2014-02-28 00:53:08.000 059 12574.42 9.70 54829.12 88888.00 2014-02-28 00:53:08.125 059 12574.45 9.68 54829.15 88888.00 2014-02-28 00:53:08.250 059 12574.40 9.70 54829.10 88888.00 2014-02-28 00:53:08.375 059 12574.42 9.70 54829.10 88888.00 2014-02-28 00:53:08.500 059 12574.40 9.72 54829.10 88888.00 2014-02-28 00:53:08.625 059 12574.40 9.70 54829.10 88888.00 2014-02-28 00:53:08.750 059 12574.38 9.72 54829.12 88888.00 2014-02-28 00:53:08.875 059 12574.40 9.72 54829.10 88888.00 2014-02-28 00:53:09.000 059 12574.42 9.70 54829.10 88888.00 2014-02-28 00:53:09.125 059 12574.45 9.70 54829.10 88888.00 2014-02-28 00:53:09.250 059 12574.42 9.68 54829.10 88888.00 2014-02-28 00:53:09.375 059 12574.42 9.70 54829.10 88888.00 2014-02-28 00:53:09.500 059 12574.45 9.72 54829.12 88888.00 2014-02-28 00:53:09.625 059 12574.45 9.72 54829.10 88888.00 2014-02-28 00:53:09.750 059 12574.42 9.70 54829.10 88888.00 2014-02-28 00:53:09.875 059 12574.45 9.72 54829.07 88888.00 2014-02-28 00:53:10.000 059 12574.48 9.70 54829.07 88888.00 2014-02-28 00:53:10.125 059 12574.45 9.70 54829.07 88888.00 2014-02-28 00:53:10.250 059 12574.40 9.70 54829.10 88888.00 2014-02-28 00:53:10.375 059 12574.35 9.72 54829.07 88888.00 2014-02-28 00:53:10.500 059 12574.42 9.70 54829.07 88888.00 2014-02-28 00:53:10.625 059 12574.48 9.70 54829.07 88888.00 2014-02-28 00:53:10.750 059 12574.48 9.70 54829.05 88888.00 2014-02-28 00:53:10.875 059 12574.45 9.70 54829.07 88888.00 2014-02-28 00:53:11.000 059 12574.50 9.68 54829.05 88888.00 2014-02-28 00:53:11.125 059 12574.50 9.68 54829.07 88888.00 2014-02-28 00:53:11.250 059 12574.42 9.70 54829.07 88888.00 2014-02-28 00:53:11.375 059 12574.48 9.72 54829.10 88888.00 2014-02-28 00:53:11.500 059 12574.45 9.72 54829.10 88888.00 2014-02-28 00:53:11.625 059 12574.48 9.70 54829.07 88888.00 2014-02-28 00:53:11.750 059 12574.50 9.68 54829.07 88888.00 2014-02-28 00:53:11.875 059 12574.48 9.70 54829.05 88888.00 2014-02-28 00:53:12.000 059 12574.50 9.72 54829.05 88888.00 2014-02-28 00:53:12.125 059 12574.48 9.72 54829.07 88888.00 2014-02-28 00:53:12.250 059 12574.42 9.70 54829.07 88888.00 2014-02-28 00:53:12.375 059 12574.40 9.72 54829.10 88888.00 2014-02-28 00:53:12.500 059 12574.42 9.75 54829.10 88888.00 2014-02-28 00:53:12.625 059 12574.45 9.75 54829.12 88888.00 2014-02-28 00:53:12.750 059 12574.45 9.72 54829.12 88888.00 2014-02-28 00:53:12.875 059 12574.45 9.72 54829.10 88888.00 2014-02-28 00:53:13.000 059 12574.45 9.72 54829.07 88888.00 2014-02-28 00:53:13.125 059 12574.45 9.72 54829.10 88888.00 2014-02-28 00:53:13.250 059 12574.42 9.72 54829.07 88888.00 2014-02-28 00:53:13.375 059 12574.48 9.72 54829.07 88888.00 2014-02-28 00:53:13.500 059 12574.52 9.75 54829.10 88888.00 2014-02-28 00:53:13.625 059 12574.52 9.75 54829.10 88888.00 2014-02-28 00:53:13.750 059 12574.48 9.75 54829.10 88888.00 2014-02-28 00:53:13.875 059 12574.45 9.72 54829.07 88888.00 2014-02-28 00:53:14.000 059 12574.48 9.75 54829.05 88888.00 2014-02-28 00:53:14.125 059 12574.50 9.75 54829.07 88888.00 2014-02-28 00:53:14.250 059 12574.38 9.72 54829.12 88888.00 2014-02-28 00:53:14.375 059 12574.40 9.72 54829.07 88888.00 2014-02-28 00:53:14.500 059 12574.42 9.75 54829.07 88888.00 2014-02-28 00:53:14.625 059 12574.45 9.78 54829.07 88888.00 2014-02-28 00:53:14.750 059 12574.48 9.78 54829.07 88888.00 2014-02-28 00:53:14.875 059 12574.42 9.75 54829.07 88888.00 2014-02-28 00:53:15.000 059 12574.42 9.72 54829.07 88888.00 2014-02-28 00:53:15.125 059 12574.45 9.72 54829.07 88888.00 2014-02-28 00:53:15.250 059 12574.48 9.75 54829.10 88888.00 2014-02-28 00:53:15.375 059 12574.50 9.72 54829.07 88888.00 2014-02-28 00:53:15.500 059 12574.48 9.72 54829.07 88888.00 2014-02-28 00:53:15.625 059 12574.55 9.75 54829.10 88888.00 2014-02-28 00:53:15.750 059 12574.60 9.75 54829.10 88888.00 2014-02-28 00:53:15.875 059 12574.58 9.75 54829.10 88888.00 2014-02-28 00:53:16.000 059 12574.52 9.75 54829.05 88888.00 2014-02-28 00:53:16.125 059 12574.55 9.78 54829.10 88888.00 2014-02-28 00:53:16.250 059 12574.50 9.75 54829.10 88888.00 2014-02-28 00:53:16.375 059 12574.52 9.78 54829.10 88888.00 2014-02-28 00:53:16.500 059 12574.55 9.78 54829.10 88888.00 2014-02-28 00:53:16.625 059 12574.50 9.75 54829.07 88888.00 2014-02-28 00:53:16.750 059 12574.48 9.75 54829.07 88888.00 2014-02-28 00:53:16.875 059 12574.50 9.80 54829.10 88888.00 2014-02-28 00:53:17.000 059 12574.48 9.82 54829.12 88888.00 2014-02-28 00:53:17.125 059 12574.40 9.80 54829.10 88888.00 2014-02-28 00:53:17.250 059 12574.35 9.78 54829.10 88888.00 2014-02-28 00:53:17.375 059 12574.35 9.78 54829.07 88888.00 2014-02-28 00:53:17.500 059 12574.33 9.80 54829.07 88888.00 2014-02-28 00:53:17.625 059 12574.35 9.80 54829.05 88888.00 2014-02-28 00:53:17.750 059 12574.38 9.80 54829.05 88888.00 2014-02-28 00:53:17.875 059 12574.35 9.80 54829.07 88888.00 2014-02-28 00:53:18.000 059 12574.40 9.82 54829.07 88888.00 2014-02-28 00:53:18.125 059 12574.45 9.82 54829.10 88888.00 2014-02-28 00:53:18.250 059 12574.42 9.85 54829.07 88888.00 2014-02-28 00:53:18.375 059 12574.38 9.85 54829.07 88888.00 2014-02-28 00:53:18.500 059 12574.38 9.85 54829.07 88888.00 2014-02-28 00:53:18.625 059 12574.40 9.82 54829.07 88888.00 2014-02-28 00:53:18.750 059 12574.40 9.80 54829.07 88888.00 2014-02-28 00:53:18.875 059 12574.38 9.80 54829.10 88888.00 2014-02-28 00:53:19.000 059 12574.38 9.82 54829.07 88888.00 2014-02-28 00:53:19.125 059 12574.42 9.85 54829.10 88888.00 2014-02-28 00:53:19.250 059 12574.35 9.82 54829.10 88888.00 2014-02-28 00:53:19.375 059 12574.35 9.82 54829.10 88888.00 2014-02-28 00:53:19.500 059 12574.27 9.85 54829.07 88888.00 2014-02-28 00:53:19.625 059 12574.25 9.85 54829.10 88888.00 2014-02-28 00:53:19.750 059 12574.33 9.90 54829.07 88888.00 2014-02-28 00:53:19.875 059 12574.35 9.90 54829.07 88888.00 2014-02-28 00:53:20.000 059 12574.38 9.88 54829.05 88888.00 2014-02-28 00:53:20.125 059 12574.30 9.88 54829.05 88888.00 2014-02-28 00:53:20.250 059 12574.25 9.88 54829.07 88888.00 2014-02-28 00:53:20.375 059 12574.33 9.90 54829.07 88888.00 2014-02-28 00:53:20.500 059 12574.25 9.88 54829.07 88888.00 2014-02-28 00:53:20.625 059 12574.17 9.88 54829.05 88888.00 2014-02-28 00:53:20.750 059 12574.25 9.90 54829.05 88888.00 2014-02-28 00:53:20.875 059 12574.33 9.93 54829.05 88888.00 2014-02-28 00:53:21.000 059 12574.38 9.88 54829.03 88888.00 2014-02-28 00:53:21.125 059 12574.38 9.90 54829.05 88888.00 2014-02-28 00:53:21.250 059 12574.30 9.90 54829.07 88888.00 2014-02-28 00:53:21.375 059 12574.40 9.95 54829.05 88888.00 2014-02-28 00:53:21.500 059 12574.42 9.97 54829.05 88888.00 2014-02-28 00:53:21.625 059 12574.40 9.97 54829.05 88888.00 2014-02-28 00:53:21.750 059 12574.42 9.97 54829.05 88888.00 2014-02-28 00:53:21.875 059 12574.45 9.97 54829.03 88888.00 2014-02-28 00:53:22.000 059 12574.45 9.97 54829.00 88888.00 2014-02-28 00:53:22.125 059 12574.45 10.00 54829.03 88888.00 2014-02-28 00:53:22.250 059 12574.35 9.97 54829.00 88888.00 2014-02-28 00:53:22.375 059 12574.33 9.97 54829.00 88888.00 2014-02-28 00:53:22.500 059 12574.40 10.00 54829.03 88888.00 2014-02-28 00:53:22.625 059 12574.40 10.03 54829.05 88888.00 2014-02-28 00:53:22.750 059 12574.40 10.00 54829.03 88888.00 2014-02-28 00:53:22.875 059 12574.45 10.05 54829.03 88888.00 2014-02-28 00:53:23.000 059 12574.45 10.05 54829.00 88888.00 2014-02-28 00:53:23.125 059 12574.40 10.05 54829.03 88888.00 2014-02-28 00:53:23.250 059 12574.38 10.03 54829.00 88888.00 2014-02-28 00:53:23.375 059 12574.40 10.05 54828.97 88888.00 2014-02-28 00:53:23.500 059 12574.38 10.05 54828.95 88888.00 2014-02-28 00:53:23.625 059 12574.38 10.07 54828.97 88888.00 2014-02-28 00:53:23.750 059 12574.42 10.10 54829.00 88888.00 2014-02-28 00:53:23.875 059 12574.45 10.12 54829.00 88888.00 2014-02-28 00:53:24.000 059 12574.45 10.07 54829.00 88888.00 2014-02-28 00:53:24.125 059 12574.50 10.10 54829.00 88888.00 2014-02-28 00:53:24.250 059 12574.42 10.12 54829.03 88888.00 2014-02-28 00:53:24.375 059 12574.48 10.12 54829.00 88888.00 2014-02-28 00:53:24.500 059 12574.55 10.15 54829.00 88888.00 2014-02-28 00:53:24.625 059 12574.52 10.15 54829.00 88888.00 2014-02-28 00:53:24.750 059 12574.50 10.15 54829.00 88888.00 2014-02-28 00:53:24.875 059 12574.50 10.15 54829.03 88888.00 2014-02-28 00:53:25.000 059 12574.52 10.15 54828.97 88888.00 2014-02-28 00:53:25.125 059 12574.55 10.15 54829.00 88888.00 2014-02-28 00:53:25.250 059 12574.50 10.15 54829.03 88888.00 2014-02-28 00:53:25.375 059 12574.52 10.15 54829.03 88888.00 2014-02-28 00:53:25.500 059 12574.50 10.18 54829.03 88888.00 2014-02-28 00:53:25.625 059 12574.50 10.20 54829.00 88888.00 2014-02-28 00:53:25.750 059 12574.50 10.18 54829.00 88888.00 2014-02-28 00:53:25.875 059 12574.55 10.20 54829.00 88888.00 2014-02-28 00:53:26.000 059 12574.50 10.20 54828.97 88888.00 2014-02-28 00:53:26.125 059 12574.40 10.18 54828.97 88888.00 2014-02-28 00:53:26.250 059 12574.42 10.20 54828.97 88888.00 2014-02-28 00:53:26.375 059 12574.52 10.22 54829.00 88888.00 2014-02-28 00:53:26.500 059 12574.52 10.20 54829.03 88888.00 2014-02-28 00:53:26.625 059 12574.48 10.20 54828.97 88888.00 2014-02-28 00:53:26.750 059 12574.48 10.20 54829.00 88888.00 2014-02-28 00:53:26.875 059 12574.48 10.22 54829.00 88888.00 2014-02-28 00:53:27.000 059 12574.45 10.20 54829.00 88888.00 2014-02-28 00:53:27.125 059 12574.40 10.22 54829.00 88888.00 2014-02-28 00:53:27.250 059 12574.38 10.22 54829.00 88888.00 2014-02-28 00:53:27.375 059 12574.42 10.25 54828.97 88888.00 2014-02-28 00:53:27.500 059 12574.45 10.28 54828.97 88888.00 2014-02-28 00:53:27.625 059 12574.40 10.32 54828.97 88888.00 2014-02-28 00:53:27.750 059 12574.38 10.32 54828.97 88888.00 2014-02-28 00:53:27.875 059 12574.35 10.30 54828.97 88888.00 2014-02-28 00:53:28.000 059 12574.35 10.30 54828.97 88888.00 2014-02-28 00:53:28.125 059 12574.45 10.32 54828.97 88888.00 2014-02-28 00:53:28.250 059 12574.48 10.35 54828.97 88888.00 2014-02-28 00:53:28.375 059 12574.42 10.32 54828.97 88888.00 2014-02-28 00:53:28.500 059 12574.33 10.32 54828.95 88888.00 2014-02-28 00:53:28.625 059 12574.35 10.32 54828.95 88888.00 2014-02-28 00:53:28.750 059 12574.42 10.32 54828.97 88888.00 2014-02-28 00:53:28.875 059 12574.42 10.35 54828.97 88888.00 2014-02-28 00:53:29.000 059 12574.40 10.35 54828.97 88888.00 2014-02-28 00:53:29.125 059 12574.35 10.32 54829.00 88888.00 2014-02-28 00:53:29.250 059 12574.33 10.32 54828.97 88888.00 2014-02-28 00:53:29.375 059 12574.40 10.35 54828.97 88888.00 2014-02-28 00:53:29.500 059 12574.30 10.35 54828.97 88888.00 2014-02-28 00:53:29.625 059 12574.25 10.35 54829.00 88888.00 2014-02-28 00:53:29.750 059 12574.27 10.38 54829.00 88888.00 2014-02-28 00:53:29.875 059 12574.27 10.38 54829.00 88888.00 2014-02-28 00:53:30.000 059 12574.25 10.38 54828.97 88888.00 2014-02-28 00:53:30.125 059 12574.25 10.40 54828.95 88888.00 2014-02-28 00:53:30.250 059 12574.17 10.40 54828.97 88888.00 2014-02-28 00:53:30.375 059 12574.23 10.38 54828.97 88888.00 2014-02-28 00:53:30.500 059 12574.20 10.38 54828.97 88888.00 2014-02-28 00:53:30.625 059 12574.17 10.40 54828.97 88888.00 2014-02-28 00:53:30.750 059 12574.15 10.43 54828.97 88888.00 2014-02-28 00:53:30.875 059 12574.23 10.40 54828.95 88888.00 2014-02-28 00:53:31.000 059 12574.27 10.45 54828.95 88888.00 2014-02-28 00:53:31.125 059 12574.23 10.47 54828.97 88888.00 2014-02-28 00:53:31.250 059 12574.15 10.45 54828.97 88888.00 2014-02-28 00:53:31.375 059 12574.20 10.45 54828.97 88888.00 2014-02-28 00:53:31.500 059 12574.12 10.47 54828.97 88888.00 2014-02-28 00:53:31.625 059 12574.10 10.50 54828.97 88888.00 2014-02-28 00:53:31.750 059 12574.15 10.50 54828.97 88888.00 2014-02-28 00:53:31.875 059 12574.12 10.50 54828.97 88888.00 2014-02-28 00:53:32.000 059 12574.10 10.47 54828.95 88888.00 2014-02-28 00:53:32.125 059 12574.15 10.50 54828.95 88888.00 2014-02-28 00:53:32.250 059 12574.10 10.53 54828.95 88888.00 2014-02-28 00:53:32.375 059 12574.15 10.50 54828.95 88888.00 2014-02-28 00:53:32.500 059 12574.15 10.53 54828.97 88888.00 2014-02-28 00:53:32.625 059 12574.10 10.50 54828.97 88888.00 2014-02-28 00:53:32.750 059 12574.10 10.50 54828.95 88888.00 2014-02-28 00:53:32.875 059 12574.10 10.50 54828.93 88888.00 2014-02-28 00:53:33.000 059 12574.17 10.53 54828.93 88888.00 2014-02-28 00:53:33.125 059 12574.17 10.57 54828.95 88888.00 2014-02-28 00:53:33.250 059 12574.10 10.57 54828.95 88888.00 2014-02-28 00:53:33.375 059 12574.08 10.57 54828.95 88888.00 2014-02-28 00:53:33.500 059 12574.00 10.60 54828.93 88888.00 2014-02-28 00:53:33.625 059 12573.98 10.60 54828.93 88888.00 2014-02-28 00:53:33.750 059 12573.92 10.62 54828.93 88888.00 2014-02-28 00:53:33.875 059 12573.90 10.60 54828.93 88888.00 2014-02-28 00:53:34.000 059 12573.92 10.57 54828.90 88888.00 2014-02-28 00:53:34.125 059 12574.00 10.60 54828.90 88888.00 2014-02-28 00:53:34.250 059 12573.98 10.60 54828.90 88888.00 2014-02-28 00:53:34.375 059 12573.92 10.62 54828.93 88888.00 2014-02-28 00:53:34.500 059 12573.90 10.62 54828.90 88888.00 2014-02-28 00:53:34.625 059 12573.90 10.65 54828.90 88888.00 2014-02-28 00:53:34.750 059 12573.98 10.65 54828.93 88888.00 2014-02-28 00:53:34.875 059 12573.98 10.62 54828.90 88888.00 2014-02-28 00:53:35.000 059 12573.98 10.65 54828.90 88888.00 2014-02-28 00:53:35.125 059 12573.98 10.65 54828.90 88888.00 2014-02-28 00:53:35.250 059 12573.90 10.62 54828.90 88888.00 2014-02-28 00:53:35.375 059 12573.90 10.65 54828.90 88888.00 2014-02-28 00:53:35.500 059 12573.88 10.70 54828.93 88888.00 2014-02-28 00:53:35.625 059 12573.83 10.70 54828.93 88888.00 2014-02-28 00:53:35.750 059 12573.83 10.75 54828.93 88888.00 2014-02-28 00:53:35.875 059 12573.88 10.70 54828.90 88888.00 2014-02-28 00:53:36.000 059 12573.90 10.70 54828.90 88888.00 2014-02-28 00:53:36.125 059 12573.88 10.72 54828.95 88888.00 2014-02-28 00:53:36.250 059 12573.85 10.72 54828.95 88888.00 2014-02-28 00:53:36.375 059 12573.85 10.75 54828.93 88888.00 2014-02-28 00:53:36.500 059 12573.90 10.72 54828.93 88888.00 2014-02-28 00:53:36.625 059 12573.98 10.78 54828.95 88888.00 2014-02-28 00:53:36.750 059 12574.02 10.78 54828.95 88888.00 2014-02-28 00:53:36.875 059 12573.98 10.80 54828.95 88888.00 2014-02-28 00:53:37.000 059 12573.92 10.78 54828.93 88888.00 2014-02-28 00:53:37.125 059 12573.88 10.80 54828.95 88888.00 2014-02-28 00:53:37.250 059 12573.80 10.80 54828.93 88888.00 2014-02-28 00:53:37.375 059 12573.80 10.80 54828.90 88888.00 2014-02-28 00:53:37.500 059 12573.83 10.80 54828.93 88888.00 2014-02-28 00:53:37.625 059 12573.88 10.82 54828.95 88888.00 2014-02-28 00:53:37.750 059 12573.85 10.82 54828.97 88888.00 2014-02-28 00:53:37.875 059 12573.88 10.85 54828.97 88888.00 2014-02-28 00:53:38.000 059 12573.85 10.85 54828.95 88888.00 2014-02-28 00:53:38.125 059 12573.80 10.90 54828.95 88888.00 2014-02-28 00:53:38.250 059 12573.88 10.93 54828.95 88888.00 2014-02-28 00:53:38.375 059 12573.90 10.93 54828.93 88888.00 2014-02-28 00:53:38.500 059 12573.95 10.93 54828.95 88888.00 2014-02-28 00:53:38.625 059 12573.88 10.93 54828.95 88888.00 2014-02-28 00:53:38.750 059 12573.85 10.95 54828.95 88888.00 2014-02-28 00:53:38.875 059 12573.92 10.95 54828.95 88888.00 2014-02-28 00:53:39.000 059 12573.92 10.95 54828.93 88888.00 2014-02-28 00:53:39.125 059 12573.90 10.90 54828.93 88888.00 2014-02-28 00:53:39.250 059 12573.85 10.93 54828.93 88888.00 2014-02-28 00:53:39.375 059 12573.85 10.95 54828.93 88888.00 2014-02-28 00:53:39.500 059 12573.90 10.97 54828.93 88888.00 2014-02-28 00:53:39.625 059 12573.90 11.00 54828.93 88888.00 2014-02-28 00:53:39.750 059 12573.90 11.03 54828.90 88888.00 2014-02-28 00:53:39.875 059 12573.92 11.00 54828.93 88888.00 2014-02-28 00:53:40.000 059 12573.88 11.03 54828.93 88888.00 2014-02-28 00:53:40.125 059 12573.85 11.05 54828.93 88888.00 2014-02-28 00:53:40.250 059 12573.80 11.03 54828.93 88888.00 2014-02-28 00:53:40.375 059 12573.77 11.00 54828.88 88888.00 2014-02-28 00:53:40.500 059 12573.73 11.00 54828.90 88888.00 2014-02-28 00:53:40.625 059 12573.75 11.07 54828.93 88888.00 2014-02-28 00:53:40.750 059 12573.83 11.07 54828.93 88888.00 2014-02-28 00:53:40.875 059 12573.88 11.10 54828.93 88888.00 2014-02-28 00:53:41.000 059 12573.88 11.10 54828.93 88888.00 2014-02-28 00:53:41.125 059 12573.83 11.07 54828.93 88888.00 2014-02-28 00:53:41.250 059 12573.83 11.07 54828.90 88888.00 2014-02-28 00:53:41.375 059 12573.77 11.10 54828.88 88888.00 2014-02-28 00:53:41.500 059 12573.73 11.10 54828.93 88888.00 2014-02-28 00:53:41.625 059 12573.75 11.12 54828.90 88888.00 2014-02-28 00:53:41.750 059 12573.88 11.12 54828.90 88888.00 2014-02-28 00:53:41.875 059 12573.92 11.12 54828.90 88888.00 2014-02-28 00:53:42.000 059 12573.83 11.12 54828.85 88888.00 2014-02-28 00:53:42.125 059 12573.75 11.10 54828.85 88888.00 2014-02-28 00:53:42.250 059 12573.80 11.07 54828.88 88888.00 2014-02-28 00:53:42.375 059 12573.80 11.10 54828.88 88888.00 2014-02-28 00:53:42.500 059 12573.77 11.12 54828.90 88888.00 2014-02-28 00:53:42.625 059 12573.75 11.15 54828.88 88888.00 2014-02-28 00:53:42.750 059 12573.70 11.15 54828.88 88888.00 2014-02-28 00:53:42.875 059 12573.73 11.15 54828.90 88888.00 2014-02-28 00:53:43.000 059 12573.75 11.18 54828.90 88888.00 2014-02-28 00:53:43.125 059 12573.75 11.15 54828.90 88888.00 2014-02-28 00:53:43.250 059 12573.67 11.18 54828.90 88888.00 2014-02-28 00:53:43.375 059 12573.67 11.22 54828.90 88888.00 2014-02-28 00:53:43.500 059 12573.70 11.20 54828.90 88888.00 2014-02-28 00:53:43.625 059 12573.67 11.18 54828.88 88888.00 2014-02-28 00:53:43.750 059 12573.62 11.20 54828.90 88888.00 2014-02-28 00:53:43.875 059 12573.62 11.20 54828.88 88888.00 2014-02-28 00:53:44.000 059 12573.62 11.18 54828.85 88888.00 2014-02-28 00:53:44.125 059 12573.62 11.18 54828.88 88888.00 2014-02-28 00:53:44.250 059 12573.62 11.18 54828.93 88888.00 2014-02-28 00:53:44.375 059 12573.62 11.20 54828.90 88888.00 2014-02-28 00:53:44.500 059 12573.62 11.20 54828.93 88888.00 2014-02-28 00:53:44.625 059 12573.65 11.20 54828.88 88888.00 2014-02-28 00:53:44.750 059 12573.58 11.20 54828.85 88888.00 2014-02-28 00:53:44.875 059 12573.62 11.22 54828.88 88888.00 2014-02-28 00:53:45.000 059 12573.62 11.22 54828.88 88888.00 2014-02-28 00:53:45.125 059 12573.62 11.22 54828.88 88888.00 2014-02-28 00:53:45.250 059 12573.62 11.20 54828.82 88888.00 2014-02-28 00:53:45.375 059 12573.73 11.22 54828.85 88888.00 2014-02-28 00:53:45.500 059 12573.70 11.22 54828.88 88888.00 2014-02-28 00:53:45.625 059 12573.70 11.22 54828.88 88888.00 2014-02-28 00:53:45.750 059 12573.65 11.22 54828.85 88888.00 2014-02-28 00:53:45.875 059 12573.62 11.22 54828.85 88888.00 2014-02-28 00:53:46.000 059 12573.67 11.22 54828.82 88888.00 2014-02-28 00:53:46.125 059 12573.60 11.28 54828.82 88888.00 2014-02-28 00:53:46.250 059 12573.55 11.25 54828.85 88888.00 2014-02-28 00:53:46.375 059 12573.58 11.25 54828.85 88888.00 2014-02-28 00:53:46.500 059 12573.58 11.25 54828.88 88888.00 2014-02-28 00:53:46.625 059 12573.58 11.25 54828.88 88888.00 2014-02-28 00:53:46.750 059 12573.58 11.25 54828.85 88888.00 2014-02-28 00:53:46.875 059 12573.60 11.25 54828.85 88888.00 2014-02-28 00:53:47.000 059 12573.62 11.25 54828.85 88888.00 2014-02-28 00:53:47.125 059 12573.60 11.25 54828.85 88888.00 2014-02-28 00:53:47.250 059 12573.58 11.25 54828.85 88888.00 2014-02-28 00:53:47.375 059 12573.60 11.30 54828.85 88888.00 2014-02-28 00:53:47.500 059 12573.60 11.30 54828.85 88888.00 2014-02-28 00:53:47.625 059 12573.58 11.28 54828.88 88888.00 2014-02-28 00:53:47.750 059 12573.55 11.30 54828.88 88888.00 2014-02-28 00:53:47.875 059 12573.58 11.32 54828.88 88888.00 2014-02-28 00:53:48.000 059 12573.58 11.32 54828.85 88888.00 2014-02-28 00:53:48.125 059 12573.58 11.32 54828.85 88888.00 2014-02-28 00:53:48.250 059 12573.52 11.38 54828.88 88888.00 2014-02-28 00:53:48.375 059 12573.52 11.38 54828.85 88888.00 2014-02-28 00:53:48.500 059 12573.48 11.38 54828.82 88888.00 2014-02-28 00:53:48.625 059 12573.45 11.38 54828.82 88888.00 2014-02-28 00:53:48.750 059 12573.42 11.40 54828.85 88888.00 2014-02-28 00:53:48.875 059 12573.45 11.40 54828.85 88888.00 2014-02-28 00:53:49.000 059 12573.45 11.43 54828.85 88888.00 2014-02-28 00:53:49.125 059 12573.42 11.45 54828.85 88888.00 2014-02-28 00:53:49.250 059 12573.48 11.45 54828.88 88888.00 2014-02-28 00:53:49.375 059 12573.55 11.47 54828.88 88888.00 2014-02-28 00:53:49.500 059 12573.52 11.47 54828.85 88888.00 2014-02-28 00:53:49.625 059 12573.52 11.47 54828.85 88888.00 2014-02-28 00:53:49.750 059 12573.52 11.47 54828.85 88888.00 2014-02-28 00:53:49.875 059 12573.50 11.47 54828.85 88888.00 2014-02-28 00:53:50.000 059 12573.48 11.50 54828.82 88888.00 2014-02-28 00:53:50.125 059 12573.48 11.50 54828.85 88888.00 2014-02-28 00:53:50.250 059 12573.42 11.47 54828.85 88888.00 2014-02-28 00:53:50.375 059 12573.42 11.50 54828.85 88888.00 2014-02-28 00:53:50.500 059 12573.38 11.50 54828.85 88888.00 2014-02-28 00:53:50.625 059 12573.40 11.55 54828.85 88888.00 2014-02-28 00:53:50.750 059 12573.40 11.55 54828.82 88888.00 2014-02-28 00:53:50.875 059 12573.42 11.57 54828.85 88888.00 2014-02-28 00:53:51.000 059 12573.42 11.60 54828.82 88888.00 2014-02-28 00:53:51.125 059 12573.40 11.62 54828.85 88888.00 2014-02-28 00:53:51.250 059 12573.40 11.62 54828.88 88888.00 2014-02-28 00:53:51.375 059 12573.45 11.62 54828.85 88888.00 2014-02-28 00:53:51.500 059 12573.45 11.62 54828.82 88888.00 2014-02-28 00:53:51.625 059 12573.42 11.62 54828.82 88888.00 2014-02-28 00:53:51.750 059 12573.40 11.62 54828.82 88888.00 2014-02-28 00:53:51.875 059 12573.40 11.68 54828.85 88888.00 2014-02-28 00:53:52.000 059 12573.48 11.72 54828.85 88888.00 2014-02-28 00:53:52.125 059 12573.42 11.75 54828.85 88888.00 2014-02-28 00:53:52.250 059 12573.38 11.70 54828.82 88888.00 2014-02-28 00:53:52.375 059 12573.40 11.70 54828.82 88888.00 2014-02-28 00:53:52.500 059 12573.33 11.70 54828.82 88888.00 2014-02-28 00:53:52.625 059 12573.33 11.72 54828.82 88888.00 2014-02-28 00:53:52.750 059 12573.40 11.72 54828.85 88888.00 2014-02-28 00:53:52.875 059 12573.42 11.75 54828.85 88888.00 2014-02-28 00:53:53.000 059 12573.38 11.75 54828.82 88888.00 2014-02-28 00:53:53.125 059 12573.35 11.80 54828.82 88888.00 2014-02-28 00:53:53.250 059 12573.35 11.82 54828.80 88888.00 2014-02-28 00:53:53.375 059 12573.35 11.82 54828.80 88888.00 2014-02-28 00:53:53.500 059 12573.35 11.82 54828.80 88888.00 2014-02-28 00:53:53.625 059 12573.38 11.82 54828.82 88888.00 2014-02-28 00:53:53.750 059 12573.33 11.82 54828.80 88888.00 2014-02-28 00:53:53.875 059 12573.38 11.82 54828.80 88888.00 2014-02-28 00:53:54.000 059 12573.42 11.85 54828.82 88888.00 2014-02-28 00:53:54.125 059 12573.42 11.85 54828.82 88888.00 2014-02-28 00:53:54.250 059 12573.45 11.88 54828.82 88888.00 2014-02-28 00:53:54.375 059 12573.48 11.90 54828.80 88888.00 2014-02-28 00:53:54.500 059 12573.40 11.88 54828.78 88888.00 2014-02-28 00:53:54.625 059 12573.35 11.88 54828.78 88888.00 2014-02-28 00:53:54.750 059 12573.35 11.90 54828.78 88888.00 2014-02-28 00:53:54.875 059 12573.38 11.93 54828.80 88888.00 2014-02-28 00:53:55.000 059 12573.42 11.93 54828.78 88888.00 2014-02-28 00:53:55.125 059 12573.45 11.95 54828.80 88888.00 2014-02-28 00:53:55.250 059 12573.45 11.93 54828.80 88888.00 2014-02-28 00:53:55.375 059 12573.45 11.90 54828.78 88888.00 2014-02-28 00:53:55.500 059 12573.40 11.93 54828.78 88888.00 2014-02-28 00:53:55.625 059 12573.45 11.95 54828.80 88888.00 2014-02-28 00:53:55.750 059 12573.45 11.95 54828.82 88888.00 2014-02-28 00:53:55.875 059 12573.48 11.97 54828.80 88888.00 2014-02-28 00:53:56.000 059 12573.45 11.97 54828.78 88888.00 2014-02-28 00:53:56.125 059 12573.42 12.00 54828.78 88888.00 2014-02-28 00:53:56.250 059 12573.38 11.97 54828.80 88888.00 2014-02-28 00:53:56.375 059 12573.42 12.00 54828.82 88888.00 2014-02-28 00:53:56.500 059 12573.40 12.03 54828.80 88888.00 2014-02-28 00:53:56.625 059 12573.38 12.03 54828.80 88888.00 2014-02-28 00:53:56.750 059 12573.42 12.03 54828.80 88888.00 2014-02-28 00:53:56.875 059 12573.45 12.05 54828.80 88888.00 2014-02-28 00:53:57.000 059 12573.52 12.03 54828.78 88888.00 2014-02-28 00:53:57.125 059 12573.48 12.07 54828.78 88888.00 2014-02-28 00:53:57.250 059 12573.40 12.07 54828.78 88888.00 2014-02-28 00:53:57.375 059 12573.42 12.07 54828.75 88888.00 2014-02-28 00:53:57.500 059 12573.42 12.07 54828.78 88888.00 2014-02-28 00:53:57.625 059 12573.48 12.12 54828.78 88888.00 2014-02-28 00:53:57.750 059 12573.52 12.12 54828.80 88888.00 2014-02-28 00:53:57.875 059 12573.45 12.10 54828.78 88888.00 2014-02-28 00:53:58.000 059 12573.42 12.07 54828.75 88888.00 2014-02-28 00:53:58.125 059 12573.48 12.12 54828.75 88888.00 2014-02-28 00:53:58.250 059 12573.42 12.07 54828.78 88888.00 2014-02-28 00:53:58.375 059 12573.40 12.10 54828.75 88888.00 2014-02-28 00:53:58.500 059 12573.40 12.18 54828.75 88888.00 2014-02-28 00:53:58.625 059 12573.45 12.18 54828.72 88888.00 2014-02-28 00:53:58.750 059 12573.48 12.15 54828.75 88888.00 2014-02-28 00:53:58.875 059 12573.52 12.18 54828.78 88888.00 2014-02-28 00:53:59.000 059 12573.52 12.18 54828.75 88888.00 2014-02-28 00:53:59.125 059 12573.52 12.22 54828.75 88888.00 2014-02-28 00:53:59.250 059 12573.50 12.22 54828.72 88888.00 2014-02-28 00:53:59.375 059 12573.48 12.22 54828.70 88888.00 2014-02-28 00:53:59.500 059 12573.48 12.22 54828.70 88888.00 2014-02-28 00:53:59.625 059 12573.50 12.20 54828.70 88888.00 2014-02-28 00:53:59.750 059 12573.48 12.20 54828.72 88888.00 2014-02-28 00:53:59.875 059 12573.50 12.25 54828.70 88888.00 2014-02-28 00:54:00.000 059 12573.52 12.25 54828.68 88888.00 2014-02-28 00:54:00.125 059 12573.55 12.25 54828.70 88888.00 2014-02-28 00:54:00.250 059 12573.50 12.22 54828.65 88888.00 2014-02-28 00:54:00.375 059 12573.50 12.22 54828.68 88888.00 2014-02-28 00:54:00.500 059 12573.48 12.25 54828.68 88888.00 2014-02-28 00:54:00.625 059 12573.50 12.30 54828.70 88888.00 2014-02-28 00:54:00.750 059 12573.50 12.30 54828.70 88888.00 2014-02-28 00:54:00.875 059 12573.48 12.30 54828.72 88888.00 2014-02-28 00:54:01.000 059 12573.48 12.32 54828.70 88888.00 2014-02-28 00:54:01.125 059 12573.48 12.30 54828.70 88888.00 2014-02-28 00:54:01.250 059 12573.45 12.30 54828.70 88888.00 2014-02-28 00:54:01.375 059 12573.48 12.32 54828.72 88888.00 2014-02-28 00:54:01.500 059 12573.45 12.32 54828.70 88888.00 2014-02-28 00:54:01.625 059 12573.48 12.32 54828.70 88888.00 2014-02-28 00:54:01.750 059 12573.50 12.38 54828.72 88888.00 2014-02-28 00:54:01.875 059 12573.55 12.38 54828.72 88888.00 2014-02-28 00:54:02.000 059 12573.58 12.35 54828.70 88888.00 2014-02-28 00:54:02.125 059 12573.52 12.38 54828.75 88888.00 2014-02-28 00:54:02.250 059 12573.52 12.40 54828.72 88888.00 2014-02-28 00:54:02.375 059 12573.48 12.40 54828.68 88888.00 2014-02-28 00:54:02.500 059 12573.45 12.38 54828.68 88888.00 2014-02-28 00:54:02.625 059 12573.45 12.40 54828.70 88888.00 2014-02-28 00:54:02.750 059 12573.45 12.43 54828.70 88888.00 2014-02-28 00:54:02.875 059 12573.42 12.40 54828.70 88888.00 2014-02-28 00:54:03.000 059 12573.40 12.38 54828.68 88888.00 2014-02-28 00:54:03.125 059 12573.40 12.38 54828.68 88888.00 2014-02-28 00:54:03.250 059 12573.40 12.43 54828.70 88888.00 2014-02-28 00:54:03.375 059 12573.38 12.43 54828.70 88888.00 2014-02-28 00:54:03.500 059 12573.38 12.45 54828.68 88888.00 2014-02-28 00:54:03.625 059 12573.42 12.47 54828.65 88888.00 2014-02-28 00:54:03.750 059 12573.42 12.47 54828.65 88888.00 2014-02-28 00:54:03.875 059 12573.50 12.50 54828.70 88888.00 2014-02-28 00:54:04.000 059 12573.52 12.50 54828.70 88888.00 2014-02-28 00:54:04.125 059 12573.52 12.50 54828.70 88888.00 2014-02-28 00:54:04.250 059 12573.50 12.53 54828.68 88888.00 2014-02-28 00:54:04.375 059 12573.50 12.57 54828.68 88888.00 2014-02-28 00:54:04.500 059 12573.48 12.60 54828.68 88888.00 2014-02-28 00:54:04.625 059 12573.45 12.57 54828.68 88888.00 2014-02-28 00:54:04.750 059 12573.45 12.57 54828.65 88888.00 2014-02-28 00:54:04.875 059 12573.42 12.57 54828.65 88888.00 2014-02-28 00:54:05.000 059 12573.38 12.62 54828.68 88888.00 2014-02-28 00:54:05.125 059 12573.40 12.62 54828.68 88888.00 2014-02-28 00:54:05.250 059 12573.33 12.60 54828.62 88888.00 2014-02-28 00:54:05.375 059 12573.35 12.57 54828.65 88888.00 2014-02-28 00:54:05.500 059 12573.38 12.60 54828.62 88888.00 2014-02-28 00:54:05.625 059 12573.40 12.60 54828.65 88888.00 2014-02-28 00:54:05.750 059 12573.45 12.60 54828.65 88888.00 2014-02-28 00:54:05.875 059 12573.42 12.62 54828.62 88888.00 2014-02-28 00:54:06.000 059 12573.45 12.62 54828.62 88888.00 2014-02-28 00:54:06.125 059 12573.48 12.65 54828.60 88888.00 2014-02-28 00:54:06.250 059 12573.42 12.60 54828.62 88888.00 2014-02-28 00:54:06.375 059 12573.42 12.68 54828.65 88888.00 2014-02-28 00:54:06.500 059 12573.42 12.70 54828.68 88888.00 2014-02-28 00:54:06.625 059 12573.38 12.70 54828.65 88888.00 2014-02-28 00:54:06.750 059 12573.35 12.68 54828.62 88888.00 2014-02-28 00:54:06.875 059 12573.35 12.70 54828.60 88888.00 2014-02-28 00:54:07.000 059 12573.38 12.70 54828.60 88888.00 2014-02-28 00:54:07.125 059 12573.38 12.72 54828.62 88888.00 2014-02-28 00:54:07.250 059 12573.40 12.72 54828.62 88888.00 2014-02-28 00:54:07.375 059 12573.48 12.72 54828.62 88888.00 2014-02-28 00:54:07.500 059 12573.42 12.75 54828.62 88888.00 2014-02-28 00:54:07.625 059 12573.40 12.72 54828.62 88888.00 2014-02-28 00:54:07.750 059 12573.38 12.75 54828.65 88888.00 2014-02-28 00:54:07.875 059 12573.40 12.75 54828.65 88888.00 2014-02-28 00:54:08.000 059 12573.40 12.75 54828.62 88888.00 2014-02-28 00:54:08.125 059 12573.45 12.78 54828.62 88888.00 2014-02-28 00:54:08.250 059 12573.42 12.78 54828.62 88888.00 2014-02-28 00:54:08.375 059 12573.42 12.78 54828.60 88888.00 2014-02-28 00:54:08.500 059 12573.38 12.78 54828.60 88888.00 2014-02-28 00:54:08.625 059 12573.33 12.80 54828.62 88888.00 2014-02-28 00:54:08.750 059 12573.33 12.80 54828.60 88888.00 2014-02-28 00:54:08.875 059 12573.35 12.82 54828.60 88888.00 2014-02-28 00:54:09.000 059 12573.38 12.80 54828.60 88888.00 2014-02-28 00:54:09.125 059 12573.40 12.80 54828.62 88888.00 2014-02-28 00:54:09.250 059 12573.30 12.78 54828.62 88888.00 2014-02-28 00:54:09.375 059 12573.38 12.80 54828.60 88888.00 2014-02-28 00:54:09.500 059 12573.38 12.80 54828.62 88888.00 2014-02-28 00:54:09.625 059 12573.33 12.85 54828.65 88888.00 2014-02-28 00:54:09.750 059 12573.33 12.88 54828.68 88888.00 2014-02-28 00:54:09.875 059 12573.33 12.88 54828.65 88888.00 2014-02-28 00:54:10.000 059 12573.38 12.85 54828.55 88888.00 2014-02-28 00:54:10.125 059 12573.33 12.88 54828.60 88888.00 2014-02-28 00:54:10.250 059 12573.25 12.85 54828.57 88888.00 2014-02-28 00:54:10.375 059 12573.27 12.88 54828.60 88888.00 2014-02-28 00:54:10.500 059 12573.35 12.88 54828.62 88888.00 2014-02-28 00:54:10.625 059 12573.33 12.90 54828.62 88888.00 2014-02-28 00:54:10.750 059 12573.23 12.93 54828.62 88888.00 2014-02-28 00:54:10.875 059 12573.25 12.93 54828.65 88888.00 2014-02-28 00:54:11.000 059 12573.35 12.93 54828.62 88888.00 2014-02-28 00:54:11.125 059 12573.35 12.93 54828.60 88888.00 2014-02-28 00:54:11.250 059 12573.30 12.90 54828.60 88888.00 2014-02-28 00:54:11.375 059 12573.27 12.93 54828.60 88888.00 2014-02-28 00:54:11.500 059 12573.23 12.93 54828.60 88888.00 2014-02-28 00:54:11.625 059 12573.23 12.95 54828.60 88888.00 2014-02-28 00:54:11.750 059 12573.27 12.97 54828.60 88888.00 2014-02-28 00:54:11.875 059 12573.27 12.97 54828.60 88888.00 2014-02-28 00:54:12.000 059 12573.17 12.95 54828.57 88888.00 2014-02-28 00:54:12.125 059 12573.17 12.97 54828.57 88888.00 2014-02-28 00:54:12.250 059 12573.23 13.00 54828.60 88888.00 2014-02-28 00:54:12.375 059 12573.23 13.00 54828.60 88888.00 2014-02-28 00:54:12.500 059 12573.17 13.03 54828.60 88888.00 2014-02-28 00:54:12.625 059 12573.15 13.03 54828.60 88888.00 2014-02-28 00:54:12.750 059 12573.17 13.03 54828.57 88888.00 2014-02-28 00:54:12.875 059 12573.17 13.05 54828.57 88888.00 2014-02-28 00:54:13.000 059 12573.15 13.03 54828.55 88888.00 2014-02-28 00:54:13.125 059 12573.08 13.03 54828.57 88888.00 2014-02-28 00:54:13.250 059 12573.10 13.05 54828.57 88888.00 2014-02-28 00:54:13.375 059 12573.10 13.05 54828.57 88888.00 2014-02-28 00:54:13.500 059 12573.08 13.05 54828.57 88888.00 2014-02-28 00:54:13.625 059 12573.12 13.07 54828.57 88888.00 2014-02-28 00:54:13.750 059 12573.08 13.10 54828.57 88888.00 2014-02-28 00:54:13.875 059 12573.00 13.10 54828.57 88888.00 2014-02-28 00:54:14.000 059 12573.02 13.10 54828.57 88888.00 2014-02-28 00:54:14.125 059 12573.02 13.10 54828.60 88888.00 2014-02-28 00:54:14.250 059 12573.02 13.10 54828.57 88888.00 2014-02-28 00:54:14.375 059 12573.08 13.12 54828.55 88888.00 2014-02-28 00:54:14.500 059 12573.02 13.12 54828.55 88888.00 2014-02-28 00:54:14.625 059 12573.02 13.15 54828.55 88888.00 2014-02-28 00:54:14.750 059 12573.05 13.18 54828.55 88888.00 2014-02-28 00:54:14.875 059 12573.05 13.18 54828.55 88888.00 2014-02-28 00:54:15.000 059 12573.05 13.15 54828.53 88888.00 2014-02-28 00:54:15.125 059 12573.05 13.15 54828.57 88888.00 2014-02-28 00:54:15.250 059 12573.00 13.20 54828.57 88888.00 2014-02-28 00:54:15.375 059 12573.02 13.20 54828.57 88888.00 2014-02-28 00:54:15.500 059 12573.02 13.20 54828.57 88888.00 2014-02-28 00:54:15.625 059 12572.98 13.20 54828.55 88888.00 2014-02-28 00:54:15.750 059 12572.95 13.20 54828.53 88888.00 2014-02-28 00:54:15.875 059 12572.95 13.18 54828.53 88888.00 2014-02-28 00:54:16.000 059 12572.95 13.20 54828.53 88888.00 2014-02-28 00:54:16.125 059 12572.92 13.20 54828.57 88888.00 2014-02-28 00:54:16.250 059 12572.92 13.20 54828.53 88888.00 2014-02-28 00:54:16.375 059 12572.95 13.22 54828.57 88888.00 2014-02-28 00:54:16.500 059 12572.92 13.25 54828.55 88888.00 2014-02-28 00:54:16.625 059 12572.90 13.22 54828.57 88888.00 2014-02-28 00:54:16.750 059 12572.95 13.25 54828.55 88888.00 2014-02-28 00:54:16.875 059 12572.95 13.25 54828.55 88888.00 2014-02-28 00:54:17.000 059 12572.95 13.20 54828.53 88888.00 2014-02-28 00:54:17.125 059 12572.92 13.20 54828.53 88888.00 2014-02-28 00:54:17.250 059 12572.90 13.20 54828.50 88888.00 2014-02-28 00:54:17.375 059 12572.92 13.22 54828.50 88888.00 2014-02-28 00:54:17.500 059 12572.88 13.22 54828.53 88888.00 2014-02-28 00:54:17.625 059 12572.90 13.22 54828.53 88888.00 2014-02-28 00:54:17.750 059 12572.88 13.25 54828.53 88888.00 2014-02-28 00:54:17.875 059 12572.88 13.28 54828.53 88888.00 2014-02-28 00:54:18.000 059 12572.88 13.28 54828.53 88888.00 2014-02-28 00:54:18.125 059 12572.85 13.25 54828.50 88888.00 2014-02-28 00:54:18.250 059 12572.85 13.25 54828.53 88888.00 2014-02-28 00:54:18.375 059 12572.90 13.28 54828.53 88888.00 2014-02-28 00:54:18.500 059 12572.90 13.28 54828.53 88888.00 2014-02-28 00:54:18.625 059 12572.85 13.30 54828.55 88888.00 2014-02-28 00:54:18.750 059 12572.83 13.30 54828.50 88888.00 2014-02-28 00:54:18.875 059 12572.85 13.30 54828.50 88888.00 2014-02-28 00:54:19.000 059 12572.92 13.28 54828.47 88888.00 2014-02-28 00:54:19.125 059 12572.90 13.28 54828.47 88888.00 2014-02-28 00:54:19.250 059 12572.85 13.32 54828.50 88888.00 2014-02-28 00:54:19.375 059 12572.88 13.32 54828.50 88888.00 2014-02-28 00:54:19.500 059 12572.77 13.32 54828.47 88888.00 2014-02-28 00:54:19.625 059 12572.77 13.30 54828.47 88888.00 2014-02-28 00:54:19.750 059 12572.80 13.35 54828.50 88888.00 2014-02-28 00:54:19.875 059 12572.77 13.38 54828.53 88888.00 2014-02-28 00:54:20.000 059 12572.73 13.35 54828.50 88888.00 2014-02-28 00:54:20.125 059 12572.67 13.35 54828.53 88888.00 2014-02-28 00:54:20.250 059 12572.65 13.35 54828.53 88888.00 2014-02-28 00:54:20.375 059 12572.67 13.38 54828.50 88888.00 2014-02-28 00:54:20.500 059 12572.67 13.35 54828.50 88888.00 2014-02-28 00:54:20.625 059 12572.67 13.40 54828.50 88888.00 2014-02-28 00:54:20.750 059 12572.60 13.38 54828.47 88888.00 2014-02-28 00:54:20.875 059 12572.60 13.38 54828.50 88888.00 2014-02-28 00:54:21.000 059 12572.65 13.43 54828.50 88888.00 2014-02-28 00:54:21.125 059 12572.65 13.45 54828.50 88888.00 2014-02-28 00:54:21.250 059 12572.62 13.40 54828.53 88888.00 2014-02-28 00:54:21.375 059 12572.67 13.40 54828.50 88888.00 2014-02-28 00:54:21.500 059 12572.62 13.43 54828.53 88888.00 2014-02-28 00:54:21.625 059 12572.62 13.45 54828.53 88888.00 2014-02-28 00:54:21.750 059 12572.67 13.43 54828.50 88888.00 2014-02-28 00:54:21.875 059 12572.73 13.43 54828.50 88888.00 2014-02-28 00:54:22.000 059 12572.73 13.50 54828.53 88888.00 2014-02-28 00:54:22.125 059 12572.65 13.50 54828.50 88888.00 2014-02-28 00:54:22.250 059 12572.65 13.47 54828.50 88888.00 2014-02-28 00:54:22.375 059 12572.75 13.47 54828.50 88888.00 2014-02-28 00:54:22.500 059 12572.73 13.47 54828.47 88888.00 2014-02-28 00:54:22.625 059 12572.65 13.47 54828.50 88888.00 2014-02-28 00:54:22.750 059 12572.58 13.50 54828.47 88888.00 2014-02-28 00:54:22.875 059 12572.60 13.50 54828.47 88888.00 2014-02-28 00:54:23.000 059 12572.65 13.50 54828.47 88888.00 2014-02-28 00:54:23.125 059 12572.70 13.53 54828.45 88888.00 2014-02-28 00:54:23.250 059 12572.70 13.50 54828.50 88888.00 2014-02-28 00:54:23.375 059 12572.73 13.53 54828.50 88888.00 2014-02-28 00:54:23.500 059 12572.70 13.50 54828.47 88888.00 2014-02-28 00:54:23.625 059 12572.65 13.50 54828.47 88888.00 2014-02-28 00:54:23.750 059 12572.60 13.50 54828.45 88888.00 2014-02-28 00:54:23.875 059 12572.60 13.53 54828.45 88888.00 2014-02-28 00:54:24.000 059 12572.62 13.53 54828.45 88888.00 2014-02-28 00:54:24.125 059 12572.60 13.53 54828.47 88888.00 2014-02-28 00:54:24.250 059 12572.52 13.53 54828.47 88888.00 2014-02-28 00:54:24.375 059 12572.50 13.55 54828.47 88888.00 2014-02-28 00:54:24.500 059 12572.55 13.53 54828.47 88888.00 2014-02-28 00:54:24.625 059 12572.58 13.53 54828.45 88888.00 2014-02-28 00:54:24.750 059 12572.52 13.55 54828.47 88888.00 2014-02-28 00:54:24.875 059 12572.55 13.55 54828.50 88888.00 2014-02-28 00:54:25.000 059 12572.58 13.55 54828.47 88888.00 2014-02-28 00:54:25.125 059 12572.58 13.57 54828.47 88888.00 2014-02-28 00:54:25.250 059 12572.50 13.57 54828.47 88888.00 2014-02-28 00:54:25.375 059 12572.52 13.57 54828.47 88888.00 2014-02-28 00:54:25.500 059 12572.58 13.60 54828.47 88888.00 2014-02-28 00:54:25.625 059 12572.60 13.55 54828.43 88888.00 2014-02-28 00:54:25.750 059 12572.60 13.55 54828.45 88888.00 2014-02-28 00:54:25.875 059 12572.58 13.60 54828.45 88888.00 2014-02-28 00:54:26.000 059 12572.60 13.60 54828.47 88888.00 2014-02-28 00:54:26.125 059 12572.58 13.57 54828.50 88888.00 2014-02-28 00:54:26.250 059 12572.50 13.60 54828.50 88888.00 2014-02-28 00:54:26.375 059 12572.52 13.60 54828.45 88888.00 2014-02-28 00:54:26.500 059 12572.52 13.60 54828.45 88888.00 2014-02-28 00:54:26.625 059 12572.55 13.57 54828.45 88888.00 2014-02-28 00:54:26.750 059 12572.50 13.60 54828.45 88888.00 2014-02-28 00:54:26.875 059 12572.50 13.57 54828.45 88888.00 2014-02-28 00:54:27.000 059 12572.50 13.57 54828.45 88888.00 2014-02-28 00:54:27.125 059 12572.48 13.57 54828.47 88888.00 2014-02-28 00:54:27.250 059 12572.40 13.60 54828.53 88888.00 2014-02-28 00:54:27.375 059 12572.42 13.57 54828.45 88888.00 2014-02-28 00:54:27.500 059 12572.42 13.62 54828.45 88888.00 2014-02-28 00:54:27.625 059 12572.50 13.65 54828.47 88888.00 2014-02-28 00:54:27.750 059 12572.42 13.62 54828.43 88888.00 2014-02-28 00:54:27.875 059 12572.42 13.62 54828.43 88888.00 2014-02-28 00:54:28.000 059 12572.52 13.62 54828.40 88888.00 2014-02-28 00:54:28.125 059 12572.55 13.65 54828.43 88888.00 2014-02-28 00:54:28.250 059 12572.55 13.65 54828.45 88888.00 2014-02-28 00:54:28.375 059 12572.58 13.70 54828.47 88888.00 2014-02-28 00:54:28.500 059 12572.60 13.70 54828.45 88888.00 2014-02-28 00:54:28.625 059 12572.58 13.68 54828.45 88888.00 2014-02-28 00:54:28.750 059 12572.52 13.65 54828.40 88888.00 2014-02-28 00:54:28.875 059 12572.48 13.65 54828.40 88888.00 2014-02-28 00:54:29.000 059 12572.52 13.65 54828.40 88888.00 2014-02-28 00:54:29.125 059 12572.50 13.68 54828.38 88888.00 2014-02-28 00:54:29.250 059 12572.42 13.65 54828.40 88888.00 2014-02-28 00:54:29.375 059 12572.42 13.70 54828.40 88888.00 2014-02-28 00:54:29.500 059 12572.40 13.68 54828.40 88888.00 2014-02-28 00:54:29.625 059 12572.45 13.68 54828.43 88888.00 2014-02-28 00:54:29.750 059 12572.48 13.68 54828.40 88888.00 2014-02-28 00:54:29.875 059 12572.52 13.68 54828.38 88888.00 2014-02-28 00:54:30.000 059 12572.52 13.70 54828.38 88888.00 2014-02-28 00:54:30.125 059 12572.60 13.72 54828.38 88888.00 2014-02-28 00:54:30.250 059 12572.55 13.78 54828.40 88888.00 2014-02-28 00:54:30.375 059 12572.58 13.75 54828.40 88888.00 2014-02-28 00:54:30.500 059 12572.48 13.78 54828.40 88888.00 2014-02-28 00:54:30.625 059 12572.50 13.78 54828.40 88888.00 2014-02-28 00:54:30.750 059 12572.42 13.72 54828.38 88888.00 2014-02-28 00:54:30.875 059 12572.38 13.75 54828.38 88888.00 2014-02-28 00:54:31.000 059 12572.40 13.75 54828.38 88888.00 2014-02-28 00:54:31.125 059 12572.50 13.78 54828.43 88888.00 2014-02-28 00:54:31.250 059 12572.50 13.78 54828.43 88888.00 2014-02-28 00:54:31.375 059 12572.50 13.80 54828.40 88888.00 2014-02-28 00:54:31.500 059 12572.50 13.80 54828.38 88888.00 2014-02-28 00:54:31.625 059 12572.48 13.78 54828.38 88888.00 2014-02-28 00:54:31.750 059 12572.45 13.75 54828.38 88888.00 2014-02-28 00:54:31.875 059 12572.55 13.78 54828.38 88888.00 2014-02-28 00:54:32.000 059 12572.60 13.78 54828.38 88888.00 2014-02-28 00:54:32.125 059 12572.48 13.82 54828.38 88888.00 2014-02-28 00:54:32.250 059 12572.38 13.80 54828.38 88888.00 2014-02-28 00:54:32.375 059 12572.42 13.80 54828.38 88888.00 2014-02-28 00:54:32.500 059 12572.50 13.82 54828.38 88888.00 2014-02-28 00:54:32.625 059 12572.58 13.80 54828.38 88888.00 2014-02-28 00:54:32.750 059 12572.60 13.82 54828.38 88888.00 2014-02-28 00:54:32.875 059 12572.58 13.82 54828.38 88888.00 2014-02-28 00:54:33.000 059 12572.58 13.82 54828.35 88888.00 2014-02-28 00:54:33.125 059 12572.62 13.85 54828.43 88888.00 2014-02-28 00:54:33.250 059 12572.58 13.85 54828.40 88888.00 2014-02-28 00:54:33.375 059 12572.50 13.85 54828.38 88888.00 2014-02-28 00:54:33.500 059 12572.40 13.82 54828.32 88888.00 2014-02-28 00:54:33.625 059 12572.48 13.85 54828.32 88888.00 2014-02-28 00:54:33.750 059 12572.58 13.88 54828.35 88888.00 2014-02-28 00:54:33.875 059 12572.60 13.88 54828.35 88888.00 2014-02-28 00:54:34.000 059 12572.55 13.85 54828.35 88888.00 2014-02-28 00:54:34.125 059 12572.50 13.82 54828.32 88888.00 2014-02-28 00:54:34.250 059 12572.50 13.82 54828.32 88888.00 2014-02-28 00:54:34.375 059 12572.50 13.80 54828.32 88888.00 2014-02-28 00:54:34.500 059 12572.52 13.82 54828.32 88888.00 2014-02-28 00:54:34.625 059 12572.55 13.85 54828.32 88888.00 2014-02-28 00:54:34.750 059 12572.55 13.88 54828.32 88888.00 2014-02-28 00:54:34.875 059 12572.55 13.88 54828.30 88888.00 2014-02-28 00:54:35.000 059 12572.50 13.85 54828.30 88888.00 2014-02-28 00:54:35.125 059 12572.58 13.88 54828.32 88888.00 2014-02-28 00:54:35.250 059 12572.58 13.85 54828.32 88888.00 2014-02-28 00:54:35.375 059 12572.58 13.90 54828.30 88888.00 2014-02-28 00:54:35.500 059 12572.55 13.90 54828.30 88888.00 2014-02-28 00:54:35.625 059 12572.58 13.90 54828.30 88888.00 2014-02-28 00:54:35.750 059 12572.60 13.85 54828.32 88888.00 2014-02-28 00:54:35.875 059 12572.60 13.85 54828.30 88888.00 2014-02-28 00:54:36.000 059 12572.58 13.88 54828.32 88888.00 2014-02-28 00:54:36.125 059 12572.60 13.90 54828.32 88888.00 2014-02-28 00:54:36.250 059 12572.60 13.88 54828.28 88888.00 2014-02-28 00:54:36.375 059 12572.65 13.85 54828.30 88888.00 2014-02-28 00:54:36.500 059 12572.65 13.88 54828.30 88888.00 2014-02-28 00:54:36.625 059 12572.65 13.85 54828.28 88888.00 2014-02-28 00:54:36.750 059 12572.65 13.82 54828.28 88888.00 2014-02-28 00:54:36.875 059 12572.70 13.85 54828.25 88888.00 2014-02-28 00:54:37.000 059 12572.75 13.88 54828.22 88888.00 2014-02-28 00:54:37.125 059 12572.77 13.85 54828.22 88888.00 2014-02-28 00:54:37.250 059 12572.75 13.85 54828.28 88888.00 2014-02-28 00:54:37.375 059 12572.80 13.85 54828.25 88888.00 2014-02-28 00:54:37.500 059 12572.77 13.85 54828.28 88888.00 2014-02-28 00:54:37.625 059 12572.75 13.90 54828.30 88888.00 2014-02-28 00:54:37.750 059 12572.75 13.90 54828.28 88888.00 2014-02-28 00:54:37.875 059 12572.77 13.88 54828.28 88888.00 2014-02-28 00:54:38.000 059 12572.77 13.85 54828.25 88888.00 2014-02-28 00:54:38.125 059 12572.77 13.85 54828.25 88888.00 2014-02-28 00:54:38.250 059 12572.73 13.85 54828.25 88888.00 2014-02-28 00:54:38.375 059 12572.75 13.85 54828.25 88888.00 2014-02-28 00:54:38.500 059 12572.73 13.82 54828.22 88888.00 2014-02-28 00:54:38.625 059 12572.73 13.85 54828.22 88888.00 2014-02-28 00:54:38.750 059 12572.77 13.85 54828.22 88888.00 2014-02-28 00:54:38.875 059 12572.83 13.82 54828.22 88888.00 2014-02-28 00:54:39.000 059 12572.80 13.85 54828.22 88888.00 2014-02-28 00:54:39.125 059 12572.80 13.85 54828.25 88888.00 2014-02-28 00:54:39.250 059 12572.75 13.85 54828.25 88888.00 2014-02-28 00:54:39.375 059 12572.80 13.88 54828.22 88888.00 2014-02-28 00:54:39.500 059 12572.80 13.85 54828.20 88888.00 2014-02-28 00:54:39.625 059 12572.77 13.85 54828.18 88888.00 2014-02-28 00:54:39.750 059 12572.73 13.88 54828.18 88888.00 2014-02-28 00:54:39.875 059 12572.70 13.80 54828.15 88888.00 2014-02-28 00:54:40.000 059 12572.70 13.80 54828.12 88888.00 2014-02-28 00:54:40.125 059 12572.77 13.85 54828.20 88888.00 2014-02-28 00:54:40.250 059 12572.77 13.85 54828.22 88888.00 2014-02-28 00:54:40.375 059 12572.77 13.82 54828.20 88888.00 2014-02-28 00:54:40.500 059 12572.83 13.85 54828.18 88888.00 2014-02-28 00:54:40.625 059 12572.80 13.85 54828.18 88888.00 2014-02-28 00:54:40.750 059 12572.83 13.88 54828.18 88888.00 2014-02-28 00:54:40.875 059 12572.90 13.82 54828.20 88888.00 2014-02-28 00:54:41.000 059 12572.90 13.85 54828.15 88888.00 2014-02-28 00:54:41.125 059 12572.80 13.80 54828.15 88888.00 2014-02-28 00:54:41.250 059 12572.75 13.80 54828.18 88888.00 2014-02-28 00:54:41.375 059 12572.80 13.80 54828.18 88888.00 2014-02-28 00:54:41.500 059 12572.85 13.80 54828.15 88888.00 2014-02-28 00:54:41.625 059 12572.88 13.82 54828.12 88888.00 2014-02-28 00:54:41.750 059 12572.92 13.85 54828.18 88888.00 2014-02-28 00:54:41.875 059 12572.98 13.88 54828.20 88888.00 2014-02-28 00:54:42.000 059 12572.98 13.85 54828.15 88888.00 2014-02-28 00:54:42.125 059 12572.95 13.82 54828.18 88888.00 2014-02-28 00:54:42.250 059 12572.88 13.82 54828.15 88888.00 2014-02-28 00:54:42.375 059 12572.90 13.80 54828.12 88888.00 2014-02-28 00:54:42.500 059 12572.90 13.85 54828.15 88888.00 2014-02-28 00:54:42.625 059 12572.92 13.85 54828.12 88888.00 2014-02-28 00:54:42.750 059 12572.95 13.82 54828.15 88888.00 2014-02-28 00:54:42.875 059 12572.95 13.85 54828.15 88888.00 2014-02-28 00:54:43.000 059 12572.92 13.88 54828.15 88888.00 2014-02-28 00:54:43.125 059 12572.92 13.90 54828.15 88888.00 2014-02-28 00:54:43.250 059 12572.92 13.88 54828.18 88888.00 2014-02-28 00:54:43.375 059 12572.95 13.88 54828.15 88888.00 2014-02-28 00:54:43.500 059 12573.00 13.85 54828.15 88888.00 2014-02-28 00:54:43.625 059 12573.02 13.88 54828.18 88888.00 2014-02-28 00:54:43.750 059 12573.05 13.88 54828.20 88888.00 2014-02-28 00:54:43.875 059 12573.08 13.88 54828.18 88888.00 2014-02-28 00:54:44.000 059 12573.10 13.85 54828.18 88888.00 2014-02-28 00:54:44.125 059 12573.08 13.85 54828.15 88888.00 2014-02-28 00:54:44.250 059 12573.05 13.85 54828.15 88888.00 2014-02-28 00:54:44.375 059 12573.05 13.88 54828.12 88888.00 2014-02-28 00:54:44.500 059 12573.08 13.88 54828.12 88888.00 2014-02-28 00:54:44.625 059 12573.08 13.90 54828.12 88888.00 2014-02-28 00:54:44.750 059 12573.10 13.88 54828.12 88888.00 2014-02-28 00:54:44.875 059 12573.10 13.88 54828.12 88888.00 2014-02-28 00:54:45.000 059 12573.10 13.88 54828.12 88888.00 2014-02-28 00:54:45.125 059 12573.10 13.93 54828.15 88888.00 2014-02-28 00:54:45.250 059 12573.02 13.90 54828.12 88888.00 2014-02-28 00:54:45.375 059 12573.08 13.88 54828.10 88888.00 2014-02-28 00:54:45.500 059 12573.05 13.88 54828.12 88888.00 2014-02-28 00:54:45.625 059 12573.00 13.82 54828.12 88888.00 2014-02-28 00:54:45.750 059 12572.95 13.85 54828.15 88888.00 2014-02-28 00:54:45.875 059 12572.95 13.88 54828.12 88888.00 2014-02-28 00:54:46.000 059 12572.98 13.85 54828.12 88888.00 2014-02-28 00:54:46.125 059 12572.98 13.88 54828.12 88888.00 2014-02-28 00:54:46.250 059 12573.02 13.88 54828.10 88888.00 2014-02-28 00:54:46.375 059 12573.08 13.88 54828.10 88888.00 2014-02-28 00:54:46.500 059 12573.05 13.82 54828.10 88888.00 2014-02-28 00:54:46.625 059 12572.98 13.85 54828.07 88888.00 2014-02-28 00:54:46.750 059 12572.95 13.80 54828.10 88888.00 2014-02-28 00:54:46.875 059 12572.95 13.82 54828.10 88888.00 2014-02-28 00:54:47.000 059 12572.95 13.85 54828.10 88888.00 2014-02-28 00:54:47.125 059 12573.05 13.88 54828.12 88888.00 2014-02-28 00:54:47.250 059 12573.05 13.80 54828.15 88888.00 2014-02-28 00:54:47.375 059 12573.05 13.85 54828.15 88888.00 2014-02-28 00:54:47.500 059 12573.05 13.85 54828.15 88888.00 2014-02-28 00:54:47.625 059 12573.05 13.88 54828.12 88888.00 2014-02-28 00:54:47.750 059 12573.05 13.90 54828.12 88888.00 2014-02-28 00:54:47.875 059 12573.00 13.90 54828.12 88888.00 2014-02-28 00:54:48.000 059 12573.08 13.88 54828.12 88888.00 2014-02-28 00:54:48.125 059 12573.08 13.85 54828.12 88888.00 2014-02-28 00:54:48.250 059 12573.05 13.85 54828.12 88888.00 2014-02-28 00:54:48.375 059 12573.05 13.85 54828.12 88888.00 2014-02-28 00:54:48.500 059 12572.98 13.82 54828.10 88888.00 2014-02-28 00:54:48.625 059 12573.00 13.88 54828.12 88888.00 2014-02-28 00:54:48.750 059 12573.02 13.90 54828.15 88888.00 2014-02-28 00:54:48.875 059 12573.02 13.93 54828.12 88888.00 2014-02-28 00:54:49.000 059 12572.98 13.82 54828.10 88888.00 2014-02-28 00:54:49.125 059 12573.00 13.82 54828.10 88888.00 2014-02-28 00:54:49.250 059 12573.00 13.82 54828.07 88888.00 2014-02-28 00:54:49.375 059 12573.00 13.82 54828.07 88888.00 2014-02-28 00:54:49.500 059 12572.95 13.88 54828.12 88888.00 2014-02-28 00:54:49.625 059 12572.95 13.93 54828.10 88888.00 2014-02-28 00:54:49.750 059 12573.00 13.90 54828.10 88888.00 2014-02-28 00:54:49.875 059 12572.98 13.85 54828.10 88888.00 2014-02-28 00:54:50.000 059 12572.98 13.82 54828.07 88888.00 2014-02-28 00:54:50.125 059 12573.00 13.85 54828.10 88888.00 2014-02-28 00:54:50.250 059 12572.98 13.90 54828.10 88888.00 2014-02-28 00:54:50.375 059 12573.02 13.90 54828.10 88888.00 2014-02-28 00:54:50.500 059 12573.00 13.90 54828.12 88888.00 2014-02-28 00:54:50.625 059 12573.02 13.88 54828.12 88888.00 2014-02-28 00:54:50.750 059 12573.05 13.88 54828.12 88888.00 2014-02-28 00:54:50.875 059 12573.05 13.85 54828.10 88888.00 2014-02-28 00:54:51.000 059 12573.00 13.85 54828.10 88888.00 2014-02-28 00:54:51.125 059 12573.08 13.90 54828.15 88888.00 2014-02-28 00:54:51.250 059 12573.05 13.88 54828.12 88888.00 2014-02-28 00:54:51.375 059 12573.00 13.85 54828.12 88888.00 2014-02-28 00:54:51.500 059 12572.98 13.82 54828.10 88888.00 2014-02-28 00:54:51.625 059 12573.02 13.88 54828.12 88888.00 2014-02-28 00:54:51.750 059 12573.02 13.85 54828.10 88888.00 2014-02-28 00:54:51.875 059 12573.05 13.85 54828.12 88888.00 2014-02-28 00:54:52.000 059 12573.05 13.85 54828.10 88888.00 2014-02-28 00:54:52.125 059 12573.02 13.85 54828.12 88888.00 2014-02-28 00:54:52.250 059 12573.02 13.82 54828.12 88888.00 2014-02-28 00:54:52.375 059 12573.02 13.82 54828.15 88888.00 2014-02-28 00:54:52.500 059 12573.00 13.82 54828.18 88888.00 2014-02-28 00:54:52.625 059 12573.05 13.82 54828.12 88888.00 2014-02-28 00:54:52.750 059 12573.15 13.85 54828.10 88888.00 2014-02-28 00:54:52.875 059 12573.15 13.88 54828.07 88888.00 2014-02-28 00:54:53.000 059 12573.15 13.82 54828.07 88888.00 2014-02-28 00:54:53.125 059 12573.02 13.80 54828.10 88888.00 2014-02-28 00:54:53.250 059 12573.00 13.80 54828.10 88888.00 2014-02-28 00:54:53.375 059 12573.10 13.80 54828.10 88888.00 2014-02-28 00:54:53.500 059 12573.08 13.80 54828.12 88888.00 2014-02-28 00:54:53.625 059 12573.02 13.82 54828.10 88888.00 2014-02-28 00:54:53.750 059 12573.02 13.80 54828.12 88888.00 2014-02-28 00:54:53.875 059 12573.00 13.78 54828.12 88888.00 2014-02-28 00:54:54.000 059 12572.98 13.78 54828.12 88888.00 2014-02-28 00:54:54.125 059 12573.00 13.78 54828.10 88888.00 2014-02-28 00:54:54.250 059 12573.02 13.75 54828.10 88888.00 2014-02-28 00:54:54.375 059 12573.02 13.78 54828.10 88888.00 2014-02-28 00:54:54.500 059 12572.98 13.75 54828.07 88888.00 2014-02-28 00:54:54.625 059 12572.98 13.75 54828.07 88888.00 2014-02-28 00:54:54.750 059 12572.95 13.72 54828.10 88888.00 2014-02-28 00:54:54.875 059 12573.00 13.75 54828.07 88888.00 2014-02-28 00:54:55.000 059 12572.98 13.75 54828.07 88888.00 2014-02-28 00:54:55.125 059 12572.98 13.75 54828.05 88888.00 2014-02-28 00:54:55.250 059 12572.98 13.78 54828.07 88888.00 2014-02-28 00:54:55.375 059 12573.08 13.78 54828.10 88888.00 2014-02-28 00:54:55.500 059 12573.12 13.78 54828.07 88888.00 2014-02-28 00:54:55.625 059 12573.08 13.75 54828.07 88888.00 2014-02-28 00:54:55.750 059 12573.00 13.75 54828.07 88888.00 2014-02-28 00:54:55.875 059 12572.95 13.75 54828.10 88888.00 2014-02-28 00:54:56.000 059 12572.98 13.78 54828.10 88888.00 2014-02-28 00:54:56.125 059 12573.00 13.78 54828.07 88888.00 2014-02-28 00:54:56.250 059 12572.95 13.75 54828.10 88888.00 2014-02-28 00:54:56.375 059 12573.02 13.78 54828.12 88888.00 2014-02-28 00:54:56.500 059 12573.05 13.78 54828.07 88888.00 2014-02-28 00:54:56.625 059 12573.12 13.75 54828.07 88888.00 2014-02-28 00:54:56.750 059 12573.17 13.75 54828.10 88888.00 2014-02-28 00:54:56.875 059 12573.12 13.80 54828.12 88888.00 2014-02-28 00:54:57.000 059 12573.02 13.80 54828.10 88888.00 2014-02-28 00:54:57.125 059 12573.00 13.78 54828.10 88888.00 2014-02-28 00:54:57.250 059 12573.05 13.80 54828.10 88888.00 2014-02-28 00:54:57.375 059 12573.12 13.75 54828.07 88888.00 2014-02-28 00:54:57.500 059 12573.15 13.75 54828.05 88888.00 2014-02-28 00:54:57.625 059 12573.12 13.78 54828.07 88888.00 2014-02-28 00:54:57.750 059 12573.15 13.82 54828.05 88888.00 2014-02-28 00:54:57.875 059 12573.15 13.80 54828.05 88888.00 2014-02-28 00:54:58.000 059 12573.20 13.75 54828.07 88888.00 2014-02-28 00:54:58.125 059 12573.12 13.75 54828.05 88888.00 2014-02-28 00:54:58.250 059 12573.08 13.78 54828.05 88888.00 2014-02-28 00:54:58.375 059 12573.10 13.80 54828.05 88888.00 2014-02-28 00:54:58.500 059 12573.15 13.80 54828.07 88888.00 2014-02-28 00:54:58.625 059 12573.17 13.80 54828.07 88888.00 2014-02-28 00:54:58.750 059 12573.20 13.80 54828.07 88888.00 2014-02-28 00:54:58.875 059 12573.15 13.80 54828.05 88888.00 2014-02-28 00:54:59.000 059 12573.15 13.72 54828.05 88888.00 2014-02-28 00:54:59.125 059 12573.12 13.78 54828.07 88888.00 2014-02-28 00:54:59.250 059 12573.05 13.80 54828.07 88888.00 2014-02-28 00:54:59.375 059 12573.12 13.78 54828.05 88888.00 2014-02-28 00:54:59.500 059 12573.17 13.75 54828.00 88888.00 2014-02-28 00:54:59.625 059 12573.23 13.75 54828.03 88888.00 2014-02-28 00:54:59.750 059 12573.27 13.80 54828.05 88888.00 2014-02-28 00:54:59.875 059 12573.25 13.82 54828.07 88888.00 2014-02-28 00:55:00.000 059 12573.20 13.80 54828.05 88888.00 2014-02-28 00:55:00.125 059 12573.20 13.82 54828.07 88888.00 2014-02-28 00:55:00.250 059 12573.25 13.80 54828.07 88888.00 2014-02-28 00:55:00.375 059 12573.30 13.80 54828.05 88888.00 2014-02-28 00:55:00.500 059 12573.25 13.82 54828.05 88888.00 2014-02-28 00:55:00.625 059 12573.23 13.80 54828.05 88888.00 2014-02-28 00:55:00.750 059 12573.20 13.75 54828.03 88888.00 2014-02-28 00:55:00.875 059 12573.23 13.72 54828.05 88888.00 2014-02-28 00:55:01.000 059 12573.27 13.75 54828.05 88888.00 2014-02-28 00:55:01.125 059 12573.27 13.72 54828.03 88888.00 2014-02-28 00:55:01.250 059 12573.25 13.72 54828.05 88888.00 2014-02-28 00:55:01.375 059 12573.30 13.75 54828.03 88888.00 2014-02-28 00:55:01.500 059 12573.25 13.75 54828.05 88888.00 2014-02-28 00:55:01.625 059 12573.27 13.78 54828.03 88888.00 2014-02-28 00:55:01.750 059 12573.25 13.78 54828.00 88888.00 2014-02-28 00:55:01.875 059 12573.23 13.75 54828.00 88888.00 2014-02-28 00:55:02.000 059 12573.20 13.75 54828.03 88888.00 2014-02-28 00:55:02.125 059 12573.33 13.80 54828.05 88888.00 2014-02-28 00:55:02.250 059 12573.35 13.80 54828.07 88888.00 2014-02-28 00:55:02.375 059 12573.33 13.78 54828.03 88888.00 2014-02-28 00:55:02.500 059 12573.30 13.78 54828.00 88888.00 2014-02-28 00:55:02.625 059 12573.40 13.78 54828.03 88888.00 2014-02-28 00:55:02.750 059 12573.42 13.78 54828.05 88888.00 2014-02-28 00:55:02.875 059 12573.45 13.75 54828.00 88888.00 2014-02-28 00:55:03.000 059 12573.48 13.75 54828.03 88888.00 2014-02-28 00:55:03.125 059 12573.52 13.75 54828.03 88888.00 2014-02-28 00:55:03.250 059 12573.50 13.75 54828.05 88888.00 2014-02-28 00:55:03.375 059 12573.52 13.75 54828.03 88888.00 2014-02-28 00:55:03.500 059 12573.42 13.72 54828.03 88888.00 2014-02-28 00:55:03.625 059 12573.40 13.72 54828.03 88888.00 2014-02-28 00:55:03.750 059 12573.50 13.75 54828.03 88888.00 2014-02-28 00:55:03.875 059 12573.55 13.75 54828.03 88888.00 2014-02-28 00:55:04.000 059 12573.55 13.72 54828.00 88888.00 2014-02-28 00:55:04.125 059 12573.48 13.72 54827.97 88888.00 2014-02-28 00:55:04.250 059 12573.48 13.72 54828.00 88888.00 2014-02-28 00:55:04.375 059 12573.58 13.78 54828.00 88888.00 2014-02-28 00:55:04.500 059 12573.58 13.75 54827.97 88888.00 2014-02-28 00:55:04.625 059 12573.60 13.75 54828.00 88888.00 2014-02-28 00:55:04.750 059 12573.62 13.75 54828.03 88888.00 2014-02-28 00:55:04.875 059 12573.65 13.75 54828.03 88888.00 2014-02-28 00:55:05.000 059 12573.60 13.72 54828.00 88888.00 2014-02-28 00:55:05.125 059 12573.62 13.72 54828.00 88888.00 2014-02-28 00:55:05.250 059 12573.62 13.68 54828.00 88888.00 2014-02-28 00:55:05.375 059 12573.65 13.72 54827.97 88888.00 2014-02-28 00:55:05.500 059 12573.60 13.72 54828.00 88888.00 2014-02-28 00:55:05.625 059 12573.62 13.75 54827.97 88888.00 2014-02-28 00:55:05.750 059 12573.62 13.78 54828.00 88888.00 2014-02-28 00:55:05.875 059 12573.65 13.78 54828.00 88888.00 2014-02-28 00:55:06.000 059 12573.58 13.75 54827.97 88888.00 2014-02-28 00:55:06.125 059 12573.60 13.75 54827.97 88888.00 2014-02-28 00:55:06.250 059 12573.60 13.78 54828.00 88888.00 2014-02-28 00:55:06.375 059 12573.67 13.78 54827.97 88888.00 2014-02-28 00:55:06.500 059 12573.73 13.72 54828.00 88888.00 2014-02-28 00:55:06.625 059 12573.67 13.75 54828.00 88888.00 2014-02-28 00:55:06.750 059 12573.60 13.75 54827.97 88888.00 2014-02-28 00:55:06.875 059 12573.60 13.72 54827.97 88888.00 2014-02-28 00:55:07.000 059 12573.65 13.72 54827.95 88888.00 2014-02-28 00:55:07.125 059 12573.62 13.75 54827.97 88888.00 2014-02-28 00:55:07.250 059 12573.65 13.72 54828.00 88888.00 2014-02-28 00:55:07.375 059 12573.67 13.72 54827.95 88888.00 2014-02-28 00:55:07.500 059 12573.75 13.70 54827.97 88888.00 2014-02-28 00:55:07.625 059 12573.70 13.70 54827.97 88888.00 2014-02-28 00:55:07.750 059 12573.67 13.65 54827.95 88888.00 2014-02-28 00:55:07.875 059 12573.73 13.72 54827.97 88888.00 2014-02-28 00:55:08.000 059 12573.80 13.72 54827.97 88888.00 2014-02-28 00:55:08.125 059 12573.88 13.72 54828.00 88888.00 2014-02-28 00:55:08.250 059 12573.83 13.72 54827.97 88888.00 2014-02-28 00:55:08.375 059 12573.80 13.72 54827.95 88888.00 2014-02-28 00:55:08.500 059 12573.83 13.72 54827.97 88888.00 2014-02-28 00:55:08.625 059 12573.75 13.72 54828.00 88888.00 2014-02-28 00:55:08.750 059 12573.75 13.72 54827.97 88888.00 2014-02-28 00:55:08.875 059 12573.83 13.72 54827.95 88888.00 2014-02-28 00:55:09.000 059 12573.85 13.70 54827.97 88888.00 2014-02-28 00:55:09.125 059 12573.90 13.70 54827.97 88888.00 2014-02-28 00:55:09.250 059 12573.88 13.68 54827.97 88888.00 2014-02-28 00:55:09.375 059 12573.92 13.68 54827.97 88888.00 2014-02-28 00:55:09.500 059 12573.95 13.68 54827.97 88888.00 2014-02-28 00:55:09.625 059 12573.90 13.68 54827.97 88888.00 2014-02-28 00:55:09.750 059 12573.90 13.72 54827.97 88888.00 2014-02-28 00:55:09.875 059 12573.98 13.72 54827.97 88888.00 2014-02-28 00:55:10.000 059 12573.90 13.70 54827.97 88888.00 2014-02-28 00:55:10.125 059 12573.92 13.68 54827.97 88888.00 2014-02-28 00:55:10.250 059 12573.92 13.70 54827.97 88888.00 2014-02-28 00:55:10.375 059 12574.00 13.68 54827.97 88888.00 2014-02-28 00:55:10.500 059 12573.98 13.70 54827.97 88888.00 2014-02-28 00:55:10.625 059 12573.88 13.70 54827.95 88888.00 2014-02-28 00:55:10.750 059 12573.92 13.68 54827.95 88888.00 2014-02-28 00:55:10.875 059 12574.00 13.70 54827.95 88888.00 2014-02-28 00:55:11.000 059 12574.08 13.70 54827.95 88888.00 2014-02-28 00:55:11.125 059 12574.10 13.70 54827.97 88888.00 2014-02-28 00:55:11.250 059 12574.02 13.68 54827.97 88888.00 2014-02-28 00:55:11.375 059 12573.98 13.65 54827.95 88888.00 2014-02-28 00:55:11.500 059 12574.00 13.68 54827.97 88888.00 2014-02-28 00:55:11.625 059 12574.05 13.70 54827.97 88888.00 2014-02-28 00:55:11.750 059 12574.02 13.68 54827.97 88888.00 2014-02-28 00:55:11.875 059 12574.05 13.65 54827.93 88888.00 2014-02-28 00:55:12.000 059 12574.10 13.62 54827.93 88888.00 2014-02-28 00:55:12.125 059 12574.12 13.62 54827.95 88888.00 2014-02-28 00:55:12.250 059 12574.12 13.65 54827.95 88888.00 2014-02-28 00:55:12.375 059 12574.17 13.65 54827.97 88888.00 2014-02-28 00:55:12.500 059 12574.20 13.68 54827.97 88888.00 2014-02-28 00:55:12.625 059 12574.17 13.68 54827.97 88888.00 2014-02-28 00:55:12.750 059 12574.17 13.65 54827.95 88888.00 2014-02-28 00:55:12.875 059 12574.23 13.62 54827.95 88888.00 2014-02-28 00:55:13.000 059 12574.25 13.62 54827.93 88888.00 2014-02-28 00:55:13.125 059 12574.20 13.62 54827.95 88888.00 2014-02-28 00:55:13.250 059 12574.10 13.65 54827.95 88888.00 2014-02-28 00:55:13.375 059 12574.10 13.65 54827.95 88888.00 2014-02-28 00:55:13.500 059 12574.15 13.65 54827.97 88888.00 2014-02-28 00:55:13.625 059 12574.25 13.62 54827.95 88888.00 2014-02-28 00:55:13.750 059 12574.25 13.62 54827.95 88888.00 2014-02-28 00:55:13.875 059 12574.25 13.62 54827.95 88888.00 2014-02-28 00:55:14.000 059 12574.23 13.62 54827.95 88888.00 2014-02-28 00:55:14.125 059 12574.23 13.62 54827.97 88888.00 2014-02-28 00:55:14.250 059 12574.25 13.62 54827.97 88888.00 2014-02-28 00:55:14.375 059 12574.30 13.65 54827.95 88888.00 2014-02-28 00:55:14.500 059 12574.23 13.62 54827.95 88888.00 2014-02-28 00:55:14.625 059 12574.23 13.62 54827.93 88888.00 2014-02-28 00:55:14.750 059 12574.27 13.62 54827.95 88888.00 2014-02-28 00:55:14.875 059 12574.27 13.60 54827.95 88888.00 2014-02-28 00:55:15.000 059 12574.27 13.60 54827.95 88888.00 2014-02-28 00:55:15.125 059 12574.20 13.62 54827.95 88888.00 2014-02-28 00:55:15.250 059 12574.23 13.60 54827.95 88888.00 2014-02-28 00:55:15.375 059 12574.33 13.65 54827.95 88888.00 2014-02-28 00:55:15.500 059 12574.40 13.60 54827.95 88888.00 2014-02-28 00:55:15.625 059 12574.38 13.57 54827.95 88888.00 2014-02-28 00:55:15.750 059 12574.33 13.57 54827.95 88888.00 2014-02-28 00:55:15.875 059 12574.40 13.57 54827.93 88888.00 2014-02-28 00:55:16.000 059 12574.42 13.55 54827.90 88888.00 2014-02-28 00:55:16.125 059 12574.45 13.55 54827.93 88888.00 2014-02-28 00:55:16.250 059 12574.42 13.57 54827.93 88888.00 2014-02-28 00:55:16.375 059 12574.45 13.57 54827.93 88888.00 2014-02-28 00:55:16.500 059 12574.40 13.57 54827.90 88888.00 2014-02-28 00:55:16.625 059 12574.35 13.57 54827.90 88888.00 2014-02-28 00:55:16.750 059 12574.38 13.55 54827.90 88888.00 2014-02-28 00:55:16.875 059 12574.45 13.57 54827.93 88888.00 2014-02-28 00:55:17.000 059 12574.50 13.55 54827.88 88888.00 2014-02-28 00:55:17.125 059 12574.52 13.55 54827.85 88888.00 2014-02-28 00:55:17.250 059 12574.52 13.55 54827.90 88888.00 2014-02-28 00:55:17.375 059 12574.50 13.55 54827.90 88888.00 2014-02-28 00:55:17.500 059 12574.50 13.55 54827.90 88888.00 2014-02-28 00:55:17.625 059 12574.52 13.50 54827.88 88888.00 2014-02-28 00:55:17.750 059 12574.52 13.50 54827.88 88888.00 2014-02-28 00:55:17.875 059 12574.55 13.50 54827.88 88888.00 2014-02-28 00:55:18.000 059 12574.55 13.50 54827.90 88888.00 2014-02-28 00:55:18.125 059 12574.48 13.45 54827.85 88888.00 2014-02-28 00:55:18.250 059 12574.42 13.45 54827.88 88888.00 2014-02-28 00:55:18.375 059 12574.55 13.50 54827.90 88888.00 2014-02-28 00:55:18.500 059 12574.60 13.50 54827.90 88888.00 2014-02-28 00:55:18.625 059 12574.58 13.47 54827.90 88888.00 2014-02-28 00:55:18.750 059 12574.58 13.47 54827.88 88888.00 2014-02-28 00:55:18.875 059 12574.50 13.45 54827.85 88888.00 2014-02-28 00:55:19.000 059 12574.58 13.43 54827.85 88888.00 2014-02-28 00:55:19.125 059 12574.58 13.45 54827.85 88888.00 2014-02-28 00:55:19.250 059 12574.48 13.45 54827.85 88888.00 2014-02-28 00:55:19.375 059 12574.50 13.45 54827.85 88888.00 2014-02-28 00:55:19.500 059 12574.60 13.45 54827.88 88888.00 2014-02-28 00:55:19.625 059 12574.65 13.43 54827.88 88888.00 2014-02-28 00:55:19.750 059 12574.62 13.43 54827.88 88888.00 2014-02-28 00:55:19.875 059 12574.73 13.40 54827.88 88888.00 2014-02-28 00:55:20.000 059 12574.77 13.38 54827.85 88888.00 2014-02-28 00:55:20.125 059 12574.77 13.38 54827.88 88888.00 2014-02-28 00:55:20.250 059 12574.75 13.35 54827.88 88888.00 2014-02-28 00:55:20.375 059 12574.80 13.40 54827.88 88888.00 2014-02-28 00:55:20.500 059 12574.77 13.38 54827.85 88888.00 2014-02-28 00:55:20.625 059 12574.75 13.35 54827.88 88888.00 2014-02-28 00:55:20.750 059 12574.80 13.32 54827.85 88888.00 2014-02-28 00:55:20.875 059 12574.85 13.30 54827.85 88888.00 2014-02-28 00:55:21.000 059 12574.80 13.30 54827.85 88888.00 2014-02-28 00:55:21.125 059 12574.85 13.30 54827.88 88888.00 2014-02-28 00:55:21.250 059 12574.77 13.28 54827.85 88888.00 2014-02-28 00:55:21.375 059 12574.77 13.28 54827.82 88888.00 2014-02-28 00:55:21.500 059 12574.80 13.30 54827.88 88888.00 2014-02-28 00:55:21.625 059 12574.80 13.30 54827.85 88888.00 2014-02-28 00:55:21.750 059 12574.83 13.32 54827.85 88888.00 2014-02-28 00:55:21.875 059 12574.83 13.30 54827.85 88888.00 2014-02-28 00:55:22.000 059 12574.85 13.28 54827.82 88888.00 2014-02-28 00:55:22.125 059 12574.88 13.28 54827.82 88888.00 2014-02-28 00:55:22.250 059 12574.85 13.25 54827.85 88888.00 2014-02-28 00:55:22.375 059 12574.90 13.25 54827.85 88888.00 2014-02-28 00:55:22.500 059 12574.92 13.25 54827.85 88888.00 2014-02-28 00:55:22.625 059 12574.98 13.22 54827.82 88888.00 2014-02-28 00:55:22.750 059 12575.02 13.20 54827.82 88888.00 2014-02-28 00:55:22.875 059 12575.05 13.20 54827.85 88888.00 2014-02-28 00:55:23.000 059 12575.08 13.22 54827.82 88888.00 2014-02-28 00:55:23.125 059 12575.10 13.22 54827.82 88888.00 2014-02-28 00:55:23.250 059 12575.08 13.20 54827.80 88888.00 2014-02-28 00:55:23.375 059 12575.10 13.20 54827.80 88888.00 2014-02-28 00:55:23.500 059 12575.02 13.20 54827.82 88888.00 2014-02-28 00:55:23.625 059 12574.98 13.18 54827.82 88888.00 2014-02-28 00:55:23.750 059 12575.05 13.18 54827.82 88888.00 2014-02-28 00:55:23.875 059 12575.10 13.18 54827.80 88888.00 2014-02-28 00:55:24.000 059 12575.12 13.18 54827.80 88888.00 2014-02-28 00:55:24.125 059 12575.12 13.15 54827.82 88888.00 2014-02-28 00:55:24.250 059 12575.08 13.10 54827.80 88888.00 2014-02-28 00:55:24.375 059 12575.15 13.10 54827.80 88888.00 2014-02-28 00:55:24.500 059 12575.23 13.12 54827.82 88888.00 2014-02-28 00:55:24.625 059 12575.23 13.12 54827.82 88888.00 2014-02-28 00:55:24.750 059 12575.23 13.12 54827.82 88888.00 2014-02-28 00:55:24.875 059 12575.27 13.10 54827.82 88888.00 2014-02-28 00:55:25.000 059 12575.30 13.07 54827.82 88888.00 2014-02-28 00:55:25.125 059 12575.30 13.10 54827.82 88888.00 2014-02-28 00:55:25.250 059 12575.30 13.10 54827.82 88888.00 2014-02-28 00:55:25.375 059 12575.35 13.07 54827.82 88888.00 2014-02-28 00:55:25.500 059 12575.33 13.03 54827.80 88888.00 2014-02-28 00:55:25.625 059 12575.27 13.03 54827.78 88888.00 2014-02-28 00:55:25.750 059 12575.25 13.03 54827.82 88888.00 2014-02-28 00:55:25.875 059 12575.27 13.07 54827.82 88888.00 2014-02-28 00:55:26.000 059 12575.33 13.05 54827.82 88888.00 2014-02-28 00:55:26.125 059 12575.40 13.03 54827.80 88888.00 2014-02-28 00:55:26.250 059 12575.38 13.00 54827.78 88888.00 2014-02-28 00:55:26.375 059 12575.38 13.00 54827.78 88888.00 2014-02-28 00:55:26.500 059 12575.38 13.00 54827.80 88888.00 2014-02-28 00:55:26.625 059 12575.42 12.97 54827.82 88888.00 2014-02-28 00:55:26.750 059 12575.52 12.97 54827.85 88888.00 2014-02-28 00:55:26.875 059 12575.50 12.97 54827.85 88888.00 2014-02-28 00:55:27.000 059 12575.48 12.95 54827.82 88888.00 2014-02-28 00:55:27.125 059 12575.48 12.93 54827.82 88888.00 2014-02-28 00:55:27.250 059 12575.50 12.93 54827.85 88888.00 2014-02-28 00:55:27.375 059 12575.50 12.95 54827.85 88888.00 2014-02-28 00:55:27.500 059 12575.58 12.95 54827.85 88888.00 2014-02-28 00:55:27.625 059 12575.62 12.95 54827.82 88888.00 2014-02-28 00:55:27.750 059 12575.65 12.93 54827.82 88888.00 2014-02-28 00:55:27.875 059 12575.60 12.88 54827.78 88888.00 2014-02-28 00:55:28.000 059 12575.62 12.88 54827.78 88888.00 2014-02-28 00:55:28.125 059 12575.65 12.88 54827.80 88888.00 2014-02-28 00:55:28.250 059 12575.65 12.85 54827.78 88888.00 2014-02-28 00:55:28.375 059 12575.70 12.85 54827.78 88888.00 2014-02-28 00:55:28.500 059 12575.73 12.85 54827.78 88888.00 2014-02-28 00:55:28.625 059 12575.75 12.82 54827.80 88888.00 2014-02-28 00:55:28.750 059 12575.80 12.82 54827.78 88888.00 2014-02-28 00:55:28.875 059 12575.77 12.85 54827.78 88888.00 2014-02-28 00:55:29.000 059 12575.85 12.85 54827.78 88888.00 2014-02-28 00:55:29.125 059 12575.88 12.82 54827.78 88888.00 2014-02-28 00:55:29.250 059 12575.88 12.80 54827.80 88888.00 2014-02-28 00:55:29.375 059 12575.95 12.82 54827.80 88888.00 2014-02-28 00:55:29.500 059 12575.92 12.85 54827.78 88888.00 2014-02-28 00:55:29.625 059 12575.85 12.82 54827.78 88888.00 2014-02-28 00:55:29.750 059 12575.83 12.82 54827.78 88888.00 2014-02-28 00:55:29.875 059 12575.92 12.82 54827.78 88888.00 2014-02-28 00:55:30.000 059 12575.95 12.82 54827.78 88888.00 2014-02-28 00:55:30.125 059 12575.95 12.85 54827.78 88888.00 2014-02-28 00:55:30.250 059 12575.95 12.80 54827.78 88888.00 2014-02-28 00:55:30.375 059 12575.98 12.80 54827.78 88888.00 2014-02-28 00:55:30.500 059 12576.00 12.80 54827.75 88888.00 2014-02-28 00:55:30.625 059 12576.05 12.78 54827.78 88888.00 2014-02-28 00:55:30.750 059 12576.05 12.80 54827.78 88888.00 2014-02-28 00:55:30.875 059 12576.05 12.82 54827.78 88888.00 2014-02-28 00:55:31.000 059 12576.08 12.80 54827.75 88888.00 2014-02-28 00:55:31.125 059 12576.05 12.75 54827.78 88888.00 2014-02-28 00:55:31.250 059 12576.02 12.78 54827.82 88888.00 2014-02-28 00:55:31.375 059 12576.08 12.80 54827.85 88888.00 2014-02-28 00:55:31.500 059 12576.08 12.80 54827.80 88888.00 2014-02-28 00:55:31.625 059 12576.05 12.80 54827.80 88888.00 2014-02-28 00:55:31.750 059 12576.12 12.82 54827.80 88888.00 2014-02-28 00:55:31.875 059 12576.23 12.80 54827.82 88888.00 2014-02-28 00:55:32.000 059 12576.33 12.78 54827.78 88888.00 2014-02-28 00:55:32.125 059 12576.27 12.78 54827.78 88888.00 2014-02-28 00:55:32.250 059 12576.17 12.78 54827.75 88888.00 2014-02-28 00:55:32.375 059 12576.23 12.78 54827.78 88888.00 2014-02-28 00:55:32.500 059 12576.30 12.80 54827.78 88888.00 2014-02-28 00:55:32.625 059 12576.27 12.78 54827.78 88888.00 2014-02-28 00:55:32.750 059 12576.30 12.78 54827.78 88888.00 2014-02-28 00:55:32.875 059 12576.33 12.72 54827.78 88888.00 2014-02-28 00:55:33.000 059 12576.35 12.72 54827.75 88888.00 2014-02-28 00:55:33.125 059 12576.33 12.75 54827.75 88888.00 2014-02-28 00:55:33.250 059 12576.27 12.70 54827.72 88888.00 2014-02-28 00:55:33.375 059 12576.33 12.70 54827.72 88888.00 2014-02-28 00:55:33.500 059 12576.35 12.70 54827.72 88888.00 2014-02-28 00:55:33.625 059 12576.40 12.72 54827.72 88888.00 2014-02-28 00:55:33.750 059 12576.40 12.68 54827.75 88888.00 2014-02-28 00:55:33.875 059 12576.35 12.65 54827.72 88888.00 2014-02-28 00:55:34.000 059 12576.38 12.68 54827.70 88888.00 2014-02-28 00:55:34.125 059 12576.45 12.72 54827.72 88888.00 2014-02-28 00:55:34.250 059 12576.50 12.70 54827.75 88888.00 2014-02-28 00:55:34.375 059 12576.55 12.68 54827.72 88888.00 2014-02-28 00:55:34.500 059 12576.50 12.70 54827.72 88888.00 2014-02-28 00:55:34.625 059 12576.45 12.68 54827.75 88888.00 2014-02-28 00:55:34.750 059 12576.52 12.68 54827.72 88888.00 2014-02-28 00:55:34.875 059 12576.67 12.65 54827.70 88888.00 2014-02-28 00:55:35.000 059 12576.67 12.65 54827.70 88888.00 2014-02-28 00:55:35.125 059 12576.65 12.65 54827.72 88888.00 2014-02-28 00:55:35.250 059 12576.62 12.62 54827.72 88888.00 2014-02-28 00:55:35.375 059 12576.67 12.60 54827.72 88888.00 2014-02-28 00:55:35.500 059 12576.73 12.62 54827.72 88888.00 2014-02-28 00:55:35.625 059 12576.67 12.60 54827.75 88888.00 2014-02-28 00:55:35.750 059 12576.62 12.60 54827.78 88888.00 2014-02-28 00:55:35.875 059 12576.65 12.57 54827.75 88888.00 2014-02-28 00:55:36.000 059 12576.73 12.57 54827.75 88888.00 2014-02-28 00:55:36.125 059 12576.75 12.60 54827.75 88888.00 2014-02-28 00:55:36.250 059 12576.70 12.57 54827.72 88888.00 2014-02-28 00:55:36.375 059 12576.73 12.55 54827.70 88888.00 2014-02-28 00:55:36.500 059 12576.77 12.55 54827.72 88888.00 2014-02-28 00:55:36.625 059 12576.80 12.57 54827.75 88888.00 2014-02-28 00:55:36.750 059 12576.80 12.60 54827.75 88888.00 2014-02-28 00:55:36.875 059 12576.80 12.55 54827.75 88888.00 2014-02-28 00:55:37.000 059 12576.80 12.55 54827.70 88888.00 2014-02-28 00:55:37.125 059 12576.83 12.57 54827.70 88888.00 2014-02-28 00:55:37.250 059 12576.77 12.53 54827.72 88888.00 2014-02-28 00:55:37.375 059 12576.80 12.55 54827.75 88888.00 2014-02-28 00:55:37.500 059 12576.80 12.50 54827.72 88888.00 2014-02-28 00:55:37.625 059 12576.80 12.47 54827.70 88888.00 2014-02-28 00:55:37.750 059 12576.83 12.47 54827.70 88888.00 2014-02-28 00:55:37.875 059 12576.88 12.50 54827.70 88888.00 2014-02-28 00:55:38.000 059 12576.88 12.47 54827.70 88888.00 2014-02-28 00:55:38.125 059 12576.88 12.47 54827.72 88888.00 2014-02-28 00:55:38.250 059 12576.95 12.43 54827.70 88888.00 2014-02-28 00:55:38.375 059 12576.92 12.43 54827.70 88888.00 2014-02-28 00:55:38.500 059 12576.88 12.45 54827.70 88888.00 2014-02-28 00:55:38.625 059 12576.88 12.45 54827.70 88888.00 2014-02-28 00:55:38.750 059 12576.88 12.43 54827.72 88888.00 2014-02-28 00:55:38.875 059 12576.90 12.45 54827.72 88888.00 2014-02-28 00:55:39.000 059 12576.92 12.47 54827.70 88888.00 2014-02-28 00:55:39.125 059 12577.00 12.45 54827.72 88888.00 2014-02-28 00:55:39.250 059 12577.02 12.43 54827.72 88888.00 2014-02-28 00:55:39.375 059 12577.00 12.43 54827.70 88888.00 2014-02-28 00:55:39.500 059 12576.98 12.43 54827.70 88888.00 2014-02-28 00:55:39.625 059 12577.00 12.40 54827.72 88888.00 2014-02-28 00:55:39.750 059 12576.98 12.40 54827.72 88888.00 2014-02-28 00:55:39.875 059 12576.95 12.40 54827.70 88888.00 2014-02-28 00:55:40.000 059 12577.00 12.40 54827.70 88888.00 2014-02-28 00:55:40.125 059 12576.98 12.40 54827.70 88888.00 2014-02-28 00:55:40.250 059 12577.02 12.40 54827.72 88888.00 2014-02-28 00:55:40.375 059 12577.08 12.38 54827.72 88888.00 2014-02-28 00:55:40.500 059 12577.12 12.38 54827.72 88888.00 2014-02-28 00:55:40.625 059 12577.17 12.38 54827.72 88888.00 2014-02-28 00:55:40.750 059 12577.23 12.40 54827.68 88888.00 2014-02-28 00:55:40.875 059 12577.23 12.38 54827.70 88888.00 2014-02-28 00:55:41.000 059 12577.23 12.32 54827.70 88888.00 2014-02-28 00:55:41.125 059 12577.20 12.32 54827.70 88888.00 2014-02-28 00:55:41.250 059 12577.12 12.32 54827.68 88888.00 2014-02-28 00:55:41.375 059 12577.12 12.32 54827.68 88888.00 2014-02-28 00:55:41.500 059 12577.17 12.30 54827.68 88888.00 2014-02-28 00:55:41.625 059 12577.23 12.35 54827.70 88888.00 2014-02-28 00:55:41.750 059 12577.17 12.32 54827.70 88888.00 2014-02-28 00:55:41.875 059 12577.17 12.30 54827.70 88888.00 2014-02-28 00:55:42.000 059 12577.15 12.30 54827.68 88888.00 2014-02-28 00:55:42.125 059 12577.17 12.32 54827.72 88888.00 2014-02-28 00:55:42.250 059 12577.17 12.28 54827.70 88888.00 2014-02-28 00:55:42.375 059 12577.20 12.30 54827.70 88888.00 2014-02-28 00:55:42.500 059 12577.30 12.30 54827.70 88888.00 2014-02-28 00:55:42.625 059 12577.27 12.30 54827.70 88888.00 2014-02-28 00:55:42.750 059 12577.25 12.32 54827.72 88888.00 2014-02-28 00:55:42.875 059 12577.30 12.32 54827.72 88888.00 2014-02-28 00:55:43.000 059 12577.30 12.25 54827.72 88888.00 2014-02-28 00:55:43.125 059 12577.30 12.22 54827.70 88888.00 2014-02-28 00:55:43.250 059 12577.25 12.20 54827.70 88888.00 2014-02-28 00:55:43.375 059 12577.27 12.22 54827.70 88888.00 2014-02-28 00:55:43.500 059 12577.30 12.25 54827.72 88888.00 2014-02-28 00:55:43.625 059 12577.30 12.22 54827.72 88888.00 2014-02-28 00:55:43.750 059 12577.33 12.25 54827.72 88888.00 2014-02-28 00:55:43.875 059 12577.35 12.22 54827.72 88888.00 2014-02-28 00:55:44.000 059 12577.35 12.22 54827.72 88888.00 2014-02-28 00:55:44.125 059 12577.30 12.20 54827.72 88888.00 2014-02-28 00:55:44.250 059 12577.25 12.18 54827.72 88888.00 2014-02-28 00:55:44.375 059 12577.33 12.18 54827.70 88888.00 2014-02-28 00:55:44.500 059 12577.38 12.20 54827.72 88888.00 2014-02-28 00:55:44.625 059 12577.45 12.18 54827.75 88888.00 2014-02-28 00:55:44.750 059 12577.48 12.15 54827.75 88888.00 2014-02-28 00:55:44.875 059 12577.52 12.20 54827.72 88888.00 2014-02-28 00:55:45.000 059 12577.52 12.15 54827.75 88888.00 2014-02-28 00:55:45.125 059 12577.50 12.20 54827.78 88888.00 2014-02-28 00:55:45.250 059 12577.45 12.15 54827.78 88888.00 2014-02-28 00:55:45.375 059 12577.45 12.20 54827.78 88888.00 2014-02-28 00:55:45.500 059 12577.40 12.22 54827.75 88888.00 2014-02-28 00:55:45.625 059 12577.45 12.18 54827.70 88888.00 2014-02-28 00:55:45.750 059 12577.42 12.15 54827.70 88888.00 2014-02-28 00:55:45.875 059 12577.48 12.15 54827.70 88888.00 2014-02-28 00:55:46.000 059 12577.38 12.15 54827.75 88888.00 2014-02-28 00:55:46.125 059 12577.45 12.15 54827.75 88888.00 2014-02-28 00:55:46.250 059 12577.48 12.15 54827.72 88888.00 2014-02-28 00:55:46.375 059 12577.52 12.12 54827.70 88888.00 2014-02-28 00:55:46.500 059 12577.45 12.12 54827.72 88888.00 2014-02-28 00:55:46.625 059 12577.45 12.12 54827.70 88888.00 2014-02-28 00:55:46.750 059 12577.48 12.12 54827.70 88888.00 2014-02-28 00:55:46.875 059 12577.50 12.12 54827.75 88888.00 2014-02-28 00:55:47.000 059 12577.50 12.12 54827.70 88888.00 2014-02-28 00:55:47.125 059 12577.50 12.15 54827.72 88888.00 2014-02-28 00:55:47.250 059 12577.52 12.12 54827.75 88888.00 2014-02-28 00:55:47.375 059 12577.60 12.10 54827.75 88888.00 2014-02-28 00:55:47.500 059 12577.60 12.10 54827.72 88888.00 2014-02-28 00:55:47.625 059 12577.60 12.12 54827.70 88888.00 2014-02-28 00:55:47.750 059 12577.58 12.10 54827.70 88888.00 2014-02-28 00:55:47.875 059 12577.55 12.10 54827.72 88888.00 2014-02-28 00:55:48.000 059 12577.55 12.07 54827.72 88888.00 2014-02-28 00:55:48.125 059 12577.50 12.05 54827.72 88888.00 2014-02-28 00:55:48.250 059 12577.50 12.07 54827.70 88888.00 2014-02-28 00:55:48.375 059 12577.60 12.10 54827.70 88888.00 2014-02-28 00:55:48.500 059 12577.65 12.10 54827.70 88888.00 2014-02-28 00:55:48.625 059 12577.60 12.07 54827.70 88888.00 2014-02-28 00:55:48.750 059 12577.52 12.05 54827.70 88888.00 2014-02-28 00:55:48.875 059 12577.50 12.07 54827.70 88888.00 2014-02-28 00:55:49.000 059 12577.55 12.07 54827.70 88888.00 2014-02-28 00:55:49.125 059 12577.65 12.05 54827.75 88888.00 2014-02-28 00:55:49.250 059 12577.67 12.12 54827.75 88888.00 2014-02-28 00:55:49.375 059 12577.73 12.10 54827.72 88888.00 2014-02-28 00:55:49.500 059 12577.65 12.10 54827.72 88888.00 2014-02-28 00:55:49.625 059 12577.60 12.10 54827.75 88888.00 2014-02-28 00:55:49.750 059 12577.65 12.07 54827.72 88888.00 2014-02-28 00:55:49.875 059 12577.77 12.05 54827.72 88888.00 2014-02-28 00:55:50.000 059 12577.85 12.07 54827.72 88888.00 2014-02-28 00:55:50.125 059 12577.77 12.07 54827.75 88888.00 2014-02-28 00:55:50.250 059 12577.67 12.05 54827.72 88888.00 2014-02-28 00:55:50.375 059 12577.75 12.07 54827.72 88888.00 2014-02-28 00:55:50.500 059 12577.77 12.07 54827.75 88888.00 2014-02-28 00:55:50.625 059 12577.77 12.10 54827.72 88888.00 2014-02-28 00:55:50.750 059 12577.83 12.07 54827.72 88888.00 2014-02-28 00:55:50.875 059 12577.85 12.07 54827.75 88888.00 2014-02-28 00:55:51.000 059 12577.83 12.07 54827.75 88888.00 2014-02-28 00:55:51.125 059 12577.77 12.07 54827.78 88888.00 2014-02-28 00:55:51.250 059 12577.73 12.07 54827.75 88888.00 2014-02-28 00:55:51.375 059 12577.77 12.07 54827.75 88888.00 2014-02-28 00:55:51.500 059 12577.77 12.03 54827.75 88888.00 2014-02-28 00:55:51.625 059 12577.77 12.03 54827.72 88888.00 2014-02-28 00:55:51.750 059 12577.77 12.05 54827.72 88888.00 2014-02-28 00:55:51.875 059 12577.77 12.03 54827.75 88888.00 2014-02-28 00:55:52.000 059 12577.80 12.03 54827.75 88888.00 2014-02-28 00:55:52.125 059 12577.83 12.03 54827.72 88888.00 2014-02-28 00:55:52.250 059 12577.77 12.00 54827.72 88888.00 2014-02-28 00:55:52.375 059 12577.80 11.97 54827.72 88888.00 2014-02-28 00:55:52.500 059 12577.80 12.00 54827.72 88888.00 2014-02-28 00:55:52.625 059 12577.85 12.03 54827.75 88888.00 2014-02-28 00:55:52.750 059 12577.90 12.05 54827.75 88888.00 2014-02-28 00:55:52.875 059 12577.98 12.07 54827.75 88888.00 2014-02-28 00:55:53.000 059 12578.00 12.05 54827.75 88888.00 2014-02-28 00:55:53.125 059 12577.95 12.05 54827.75 88888.00 2014-02-28 00:55:53.250 059 12577.90 12.05 54827.78 88888.00 2014-02-28 00:55:53.375 059 12577.85 12.03 54827.75 88888.00 2014-02-28 00:55:53.500 059 12577.83 12.00 54827.75 88888.00 2014-02-28 00:55:53.625 059 12577.88 12.00 54827.75 88888.00 2014-02-28 00:55:53.750 059 12577.88 12.03 54827.75 88888.00 2014-02-28 00:55:53.875 059 12577.83 12.03 54827.72 88888.00 2014-02-28 00:55:54.000 059 12577.83 12.03 54827.75 88888.00 2014-02-28 00:55:54.125 059 12577.88 12.00 54827.80 88888.00 2014-02-28 00:55:54.250 059 12577.92 11.97 54827.78 88888.00 2014-02-28 00:55:54.375 059 12578.00 12.00 54827.78 88888.00 2014-02-28 00:55:54.500 059 12578.00 12.00 54827.78 88888.00 2014-02-28 00:55:54.625 059 12578.02 11.97 54827.78 88888.00 2014-02-28 00:55:54.750 059 12578.00 11.97 54827.75 88888.00 2014-02-28 00:55:54.875 059 12578.05 12.00 54827.75 88888.00 2014-02-28 00:55:55.000 059 12578.10 12.00 54827.75 88888.00 2014-02-28 00:55:55.125 059 12578.05 11.97 54827.75 88888.00 2014-02-28 00:55:55.250 059 12578.00 11.97 54827.75 88888.00 2014-02-28 00:55:55.375 059 12578.02 11.95 54827.72 88888.00 2014-02-28 00:55:55.500 059 12578.10 11.97 54827.80 88888.00 2014-02-28 00:55:55.625 059 12578.05 12.00 54827.78 88888.00 2014-02-28 00:55:55.750 059 12578.00 12.00 54827.78 88888.00 2014-02-28 00:55:55.875 059 12578.02 12.00 54827.78 88888.00 2014-02-28 00:55:56.000 059 12578.02 11.97 54827.75 88888.00 2014-02-28 00:55:56.125 059 12577.98 11.97 54827.78 88888.00 2014-02-28 00:55:56.250 059 12577.92 11.97 54827.80 88888.00 2014-02-28 00:55:56.375 059 12577.98 12.00 54827.78 88888.00 2014-02-28 00:55:56.500 059 12577.95 11.97 54827.78 88888.00 2014-02-28 00:55:56.625 059 12577.92 11.97 54827.80 88888.00 2014-02-28 00:55:56.750 059 12577.98 11.97 54827.80 88888.00 2014-02-28 00:55:56.875 059 12577.98 11.95 54827.82 88888.00 2014-02-28 00:55:57.000 059 12577.98 12.00 54827.80 88888.00 2014-02-28 00:55:57.125 059 12578.02 12.03 54827.80 88888.00 2014-02-28 00:55:57.250 059 12577.95 11.97 54827.82 88888.00 2014-02-28 00:55:57.375 059 12577.95 11.97 54827.78 88888.00 2014-02-28 00:55:57.500 059 12577.90 12.00 54827.78 88888.00 2014-02-28 00:55:57.625 059 12577.98 11.97 54827.82 88888.00 2014-02-28 00:55:57.750 059 12578.00 12.00 54827.82 88888.00 2014-02-28 00:55:57.875 059 12578.00 12.00 54827.82 88888.00 2014-02-28 00:55:58.000 059 12577.98 11.97 54827.78 88888.00 2014-02-28 00:55:58.125 059 12577.95 11.97 54827.78 88888.00 2014-02-28 00:55:58.250 059 12577.90 11.95 54827.82 88888.00 2014-02-28 00:55:58.375 059 12577.92 11.97 54827.82 88888.00 2014-02-28 00:55:58.500 059 12577.92 11.97 54827.82 88888.00 2014-02-28 00:55:58.625 059 12577.90 11.97 54827.80 88888.00 2014-02-28 00:55:58.750 059 12577.90 11.95 54827.80 88888.00 2014-02-28 00:55:58.875 059 12578.02 11.97 54827.80 88888.00 2014-02-28 00:55:59.000 059 12577.98 11.95 54827.80 88888.00 2014-02-28 00:55:59.125 059 12577.90 11.93 54827.80 88888.00 2014-02-28 00:55:59.250 059 12577.85 11.95 54827.85 88888.00 2014-02-28 00:55:59.375 059 12577.95 11.97 54827.82 88888.00 2014-02-28 00:55:59.500 059 12577.98 11.97 54827.82 88888.00 2014-02-28 00:55:59.625 059 12577.98 11.97 54827.85 88888.00 2014-02-28 00:55:59.750 059 12577.92 11.95 54827.82 88888.00 2014-02-28 00:55:59.875 059 12577.90 11.97 54827.82 88888.00 2014-02-28 00:56:00.000 059 12577.90 11.97 54827.82 88888.00 2014-02-28 00:56:00.125 059 12577.85 11.95 54827.82 88888.00 2014-02-28 00:56:00.250 059 12577.88 11.95 54827.82 88888.00 2014-02-28 00:56:00.375 059 12577.95 11.97 54827.85 88888.00 2014-02-28 00:56:00.500 059 12577.98 11.97 54827.82 88888.00 2014-02-28 00:56:00.625 059 12577.92 11.95 54827.82 88888.00 2014-02-28 00:56:00.750 059 12577.92 11.95 54827.82 88888.00 2014-02-28 00:56:00.875 059 12578.00 11.95 54827.82 88888.00 2014-02-28 00:56:01.000 059 12578.00 11.97 54827.82 88888.00 2014-02-28 00:56:01.125 059 12577.95 11.97 54827.85 88888.00 2014-02-28 00:56:01.250 059 12577.92 11.97 54827.85 88888.00 2014-02-28 00:56:01.375 059 12577.98 12.00 54827.85 88888.00 2014-02-28 00:56:01.500 059 12577.98 11.97 54827.85 88888.00 2014-02-28 00:56:01.625 059 12577.95 11.95 54827.85 88888.00 2014-02-28 00:56:01.750 059 12577.95 11.95 54827.82 88888.00 2014-02-28 00:56:01.875 059 12577.90 11.95 54827.85 88888.00 2014-02-28 00:56:02.000 059 12577.95 11.95 54827.88 88888.00 2014-02-28 00:56:02.125 059 12577.98 11.97 54827.90 88888.00 2014-02-28 00:56:02.250 059 12577.90 11.93 54827.85 88888.00 2014-02-28 00:56:02.375 059 12577.95 11.95 54827.82 88888.00 2014-02-28 00:56:02.500 059 12577.95 11.97 54827.82 88888.00 2014-02-28 00:56:02.625 059 12578.00 11.95 54827.82 88888.00 2014-02-28 00:56:02.750 059 12578.05 11.93 54827.85 88888.00 2014-02-28 00:56:02.875 059 12578.02 11.93 54827.85 88888.00 2014-02-28 00:56:03.000 059 12577.98 11.93 54827.85 88888.00 2014-02-28 00:56:03.125 059 12577.98 11.95 54827.82 88888.00 2014-02-28 00:56:03.250 059 12577.95 11.95 54827.85 88888.00 2014-02-28 00:56:03.375 059 12577.98 11.95 54827.88 88888.00 2014-02-28 00:56:03.500 059 12578.00 11.95 54827.88 88888.00 2014-02-28 00:56:03.625 059 12578.02 11.95 54827.88 88888.00 2014-02-28 00:56:03.750 059 12578.02 11.95 54827.85 88888.00 2014-02-28 00:56:03.875 059 12578.00 11.95 54827.85 88888.00 2014-02-28 00:56:04.000 059 12578.10 11.95 54827.88 88888.00 2014-02-28 00:56:04.125 059 12578.00 11.95 54827.90 88888.00 2014-02-28 00:56:04.250 059 12577.85 11.93 54827.90 88888.00 2014-02-28 00:56:04.375 059 12577.90 11.93 54827.90 88888.00 2014-02-28 00:56:04.500 059 12577.98 11.93 54827.90 88888.00 2014-02-28 00:56:04.625 059 12578.02 11.95 54827.90 88888.00 2014-02-28 00:56:04.750 059 12578.05 11.95 54827.90 88888.00 2014-02-28 00:56:04.875 059 12578.05 11.95 54827.93 88888.00 2014-02-28 00:56:05.000 059 12578.08 11.93 54827.93 88888.00 2014-02-28 00:56:05.125 059 12578.08 11.93 54827.93 88888.00 2014-02-28 00:56:05.250 059 12578.02 11.90 54827.90 88888.00 2014-02-28 00:56:05.375 059 12578.05 11.93 54827.90 88888.00 2014-02-28 00:56:05.500 059 12578.00 11.97 54827.88 88888.00 2014-02-28 00:56:05.625 059 12577.98 11.95 54827.88 88888.00 2014-02-28 00:56:05.750 059 12578.00 11.93 54827.88 88888.00 2014-02-28 00:56:05.875 059 12578.00 11.90 54827.88 88888.00 2014-02-28 00:56:06.000 059 12577.92 11.93 54827.88 88888.00 2014-02-28 00:56:06.125 059 12577.90 11.90 54827.88 88888.00 2014-02-28 00:56:06.250 059 12577.92 11.93 54827.90 88888.00 2014-02-28 00:56:06.375 059 12577.98 11.95 54827.90 88888.00 2014-02-28 00:56:06.500 059 12577.90 11.93 54827.88 88888.00 2014-02-28 00:56:06.625 059 12577.92 11.93 54827.85 88888.00 2014-02-28 00:56:06.750 059 12577.90 11.93 54827.90 88888.00 2014-02-28 00:56:06.875 059 12577.85 11.95 54827.90 88888.00 2014-02-28 00:56:07.000 059 12577.90 11.97 54827.90 88888.00 2014-02-28 00:56:07.125 059 12578.00 11.95 54827.93 88888.00 2014-02-28 00:56:07.250 059 12577.92 11.95 54827.93 88888.00 2014-02-28 00:56:07.375 059 12577.92 11.95 54827.90 88888.00 2014-02-28 00:56:07.500 059 12577.92 11.97 54827.93 88888.00 2014-02-28 00:56:07.625 059 12577.95 11.97 54827.95 88888.00 2014-02-28 00:56:07.750 059 12577.98 11.97 54827.95 88888.00 2014-02-28 00:56:07.875 059 12577.95 11.97 54827.95 88888.00 2014-02-28 00:56:08.000 059 12577.85 11.95 54827.90 88888.00 2014-02-28 00:56:08.125 059 12577.83 11.95 54827.90 88888.00 2014-02-28 00:56:08.250 059 12577.83 11.95 54827.93 88888.00 2014-02-28 00:56:08.375 059 12577.90 11.97 54827.90 88888.00 2014-02-28 00:56:08.500 059 12577.90 11.97 54827.93 88888.00 2014-02-28 00:56:08.625 059 12577.92 11.95 54827.90 88888.00 2014-02-28 00:56:08.750 059 12577.98 11.95 54827.90 88888.00 2014-02-28 00:56:08.875 059 12577.92 11.97 54827.90 88888.00 2014-02-28 00:56:09.000 059 12577.88 11.95 54827.93 88888.00 2014-02-28 00:56:09.125 059 12577.95 11.95 54827.93 88888.00 2014-02-28 00:56:09.250 059 12577.95 11.93 54827.90 88888.00 2014-02-28 00:56:09.375 059 12577.95 11.95 54827.93 88888.00 2014-02-28 00:56:09.500 059 12577.90 11.95 54827.93 88888.00 2014-02-28 00:56:09.625 059 12577.83 11.93 54827.93 88888.00 2014-02-28 00:56:09.750 059 12577.90 11.93 54827.93 88888.00 2014-02-28 00:56:09.875 059 12577.98 11.90 54827.93 88888.00 2014-02-28 00:56:10.000 059 12578.05 11.93 54827.93 88888.00 2014-02-28 00:56:10.125 059 12578.05 11.93 54827.95 88888.00 2014-02-28 00:56:10.250 059 12578.00 11.93 54827.93 88888.00 2014-02-28 00:56:10.375 059 12577.98 11.93 54827.93 88888.00 2014-02-28 00:56:10.500 059 12577.90 11.95 54827.93 88888.00 2014-02-28 00:56:10.625 059 12577.95 11.93 54827.95 88888.00 2014-02-28 00:56:10.750 059 12577.95 11.93 54827.93 88888.00 2014-02-28 00:56:10.875 059 12577.92 11.95 54827.93 88888.00 2014-02-28 00:56:11.000 059 12577.90 11.93 54827.93 88888.00 2014-02-28 00:56:11.125 059 12577.95 11.95 54827.93 88888.00 2014-02-28 00:56:11.250 059 12577.98 11.95 54827.95 88888.00 2014-02-28 00:56:11.375 059 12578.05 11.95 54827.93 88888.00 2014-02-28 00:56:11.500 059 12578.00 11.95 54827.90 88888.00 2014-02-28 00:56:11.625 059 12578.00 11.97 54827.90 88888.00 2014-02-28 00:56:11.750 059 12577.95 11.95 54827.93 88888.00 2014-02-28 00:56:11.875 059 12577.88 11.95 54827.93 88888.00 2014-02-28 00:56:12.000 059 12577.85 11.95 54827.90 88888.00 2014-02-28 00:56:12.125 059 12577.95 11.95 54827.93 88888.00 2014-02-28 00:56:12.250 059 12578.00 11.93 54827.93 88888.00 2014-02-28 00:56:12.375 059 12578.05 11.93 54827.90 88888.00 2014-02-28 00:56:12.500 059 12578.02 11.97 54827.93 88888.00 2014-02-28 00:56:12.625 059 12578.02 11.97 54827.95 88888.00 2014-02-28 00:56:12.750 059 12578.05 11.95 54827.95 88888.00 2014-02-28 00:56:12.875 059 12578.05 11.97 54827.95 88888.00 2014-02-28 00:56:13.000 059 12578.05 11.97 54827.93 88888.00 2014-02-28 00:56:13.125 059 12578.05 11.97 54827.95 88888.00 2014-02-28 00:56:13.250 059 12578.00 11.93 54827.95 88888.00 2014-02-28 00:56:13.375 059 12578.05 11.95 54827.95 88888.00 2014-02-28 00:56:13.500 059 12578.05 11.95 54827.95 88888.00 2014-02-28 00:56:13.625 059 12578.00 11.95 54827.93 88888.00 2014-02-28 00:56:13.750 059 12577.98 12.00 54827.95 88888.00 2014-02-28 00:56:13.875 059 12578.00 12.00 54827.93 88888.00 2014-02-28 00:56:14.000 059 12578.02 11.95 54827.93 88888.00 2014-02-28 00:56:14.125 059 12578.05 11.95 54827.93 88888.00 2014-02-28 00:56:14.250 059 12577.95 11.97 54827.93 88888.00 2014-02-28 00:56:14.375 059 12577.90 11.97 54827.95 88888.00 2014-02-28 00:56:14.500 059 12577.90 11.97 54827.97 88888.00 2014-02-28 00:56:14.625 059 12577.90 12.00 54827.97 88888.00 2014-02-28 00:56:14.750 059 12577.88 12.00 54827.97 88888.00 2014-02-28 00:56:14.875 059 12577.88 11.97 54827.95 88888.00 2014-02-28 00:56:15.000 059 12577.85 11.97 54827.95 88888.00 2014-02-28 00:56:15.125 059 12577.83 11.97 54827.95 88888.00 2014-02-28 00:56:15.250 059 12577.80 11.95 54827.95 88888.00 2014-02-28 00:56:15.375 059 12577.92 11.97 54827.95 88888.00 2014-02-28 00:56:15.500 059 12577.95 12.00 54827.95 88888.00 2014-02-28 00:56:15.625 059 12577.90 12.00 54827.97 88888.00 2014-02-28 00:56:15.750 059 12577.88 12.00 54828.00 88888.00 2014-02-28 00:56:15.875 059 12577.90 12.00 54827.97 88888.00 2014-02-28 00:56:16.000 059 12577.98 11.97 54827.93 88888.00 2014-02-28 00:56:16.125 059 12577.95 11.97 54827.93 88888.00 2014-02-28 00:56:16.250 059 12577.88 11.97 54827.95 88888.00 2014-02-28 00:56:16.375 059 12577.90 12.00 54827.97 88888.00 2014-02-28 00:56:16.500 059 12577.95 12.03 54827.97 88888.00 2014-02-28 00:56:16.625 059 12577.92 11.97 54827.95 88888.00 2014-02-28 00:56:16.750 059 12577.92 11.97 54827.95 88888.00 2014-02-28 00:56:16.875 059 12577.90 12.00 54827.95 88888.00 2014-02-28 00:56:17.000 059 12577.90 12.00 54827.95 88888.00 2014-02-28 00:56:17.125 059 12577.88 12.00 54828.00 88888.00 2014-02-28 00:56:17.250 059 12577.83 11.95 54827.97 88888.00 2014-02-28 00:56:17.375 059 12577.90 11.97 54827.97 88888.00 2014-02-28 00:56:17.500 059 12577.95 11.97 54828.00 88888.00 2014-02-28 00:56:17.625 059 12577.92 12.00 54828.00 88888.00 2014-02-28 00:56:17.750 059 12577.95 12.00 54828.00 88888.00 2014-02-28 00:56:17.875 059 12577.95 12.00 54828.00 88888.00 2014-02-28 00:56:18.000 059 12577.95 12.00 54827.97 88888.00 2014-02-28 00:56:18.125 059 12577.98 12.00 54828.00 88888.00 2014-02-28 00:56:18.250 059 12578.00 12.00 54828.03 88888.00 2014-02-28 00:56:18.375 059 12577.95 12.00 54828.03 88888.00 2014-02-28 00:56:18.500 059 12577.95 12.03 54828.03 88888.00 2014-02-28 00:56:18.625 059 12577.98 12.05 54828.00 88888.00 2014-02-28 00:56:18.750 059 12577.98 12.03 54828.00 88888.00 2014-02-28 00:56:18.875 059 12577.92 12.03 54828.00 88888.00 2014-02-28 00:56:19.000 059 12577.92 12.00 54828.00 88888.00 2014-02-28 00:56:19.125 059 12577.85 12.00 54828.00 88888.00 2014-02-28 00:56:19.250 059 12577.83 12.03 54828.00 88888.00 2014-02-28 00:56:19.375 059 12577.90 12.03 54828.00 88888.00 2014-02-28 00:56:19.500 059 12577.88 12.03 54827.97 88888.00 2014-02-28 00:56:19.625 059 12577.85 12.03 54828.00 88888.00 2014-02-28 00:56:19.750 059 12577.88 12.03 54828.00 88888.00 2014-02-28 00:56:19.875 059 12577.80 12.07 54828.03 88888.00 2014-02-28 00:56:20.000 059 12577.77 12.05 54827.97 88888.00 2014-02-28 00:56:20.125 059 12577.75 12.05 54828.00 88888.00 2014-02-28 00:56:20.250 059 12577.77 12.05 54828.00 88888.00 2014-02-28 00:56:20.375 059 12577.80 12.05 54827.97 88888.00 2014-02-28 00:56:20.500 059 12577.75 12.05 54827.97 88888.00 2014-02-28 00:56:20.625 059 12577.80 12.07 54828.00 88888.00 2014-02-28 00:56:20.750 059 12577.88 12.07 54828.03 88888.00 2014-02-28 00:56:20.875 059 12577.88 12.10 54828.05 88888.00 2014-02-28 00:56:21.000 059 12577.88 12.07 54828.05 88888.00 2014-02-28 00:56:21.125 059 12577.92 12.12 54828.03 88888.00 2014-02-28 00:56:21.250 059 12577.83 12.07 54828.00 88888.00 2014-02-28 00:56:21.375 059 12577.90 12.10 54828.00 88888.00 2014-02-28 00:56:21.500 059 12577.85 12.07 54828.00 88888.00 2014-02-28 00:56:21.625 059 12577.77 12.07 54827.97 88888.00 2014-02-28 00:56:21.750 059 12577.85 12.12 54828.00 88888.00 2014-02-28 00:56:21.875 059 12577.88 12.07 54828.00 88888.00 2014-02-28 00:56:22.000 059 12577.80 12.10 54828.00 88888.00 2014-02-28 00:56:22.125 059 12577.88 12.12 54828.03 88888.00 2014-02-28 00:56:22.250 059 12577.90 12.15 54828.03 88888.00 2014-02-28 00:56:22.375 059 12577.88 12.12 54828.03 88888.00 2014-02-28 00:56:22.500 059 12577.83 12.12 54828.00 88888.00 2014-02-28 00:56:22.625 059 12577.80 12.12 54828.03 88888.00 2014-02-28 00:56:22.750 059 12577.85 12.12 54828.05 88888.00 2014-02-28 00:56:22.875 059 12577.90 12.18 54828.03 88888.00 2014-02-28 00:56:23.000 059 12577.85 12.18 54828.00 88888.00 2014-02-28 00:56:23.125 059 12577.80 12.18 54828.03 88888.00 2014-02-28 00:56:23.250 059 12577.75 12.12 54828.03 88888.00 2014-02-28 00:56:23.375 059 12577.75 12.12 54828.03 88888.00 2014-02-28 00:56:23.500 059 12577.75 12.18 54828.05 88888.00 2014-02-28 00:56:23.625 059 12577.77 12.18 54828.03 88888.00 2014-02-28 00:56:23.750 059 12577.83 12.18 54828.05 88888.00 2014-02-28 00:56:23.875 059 12577.88 12.20 54828.07 88888.00 2014-02-28 00:56:24.000 059 12577.83 12.18 54828.03 88888.00 2014-02-28 00:56:24.125 059 12577.85 12.18 54828.03 88888.00 2014-02-28 00:56:24.250 059 12577.80 12.15 54828.03 88888.00 2014-02-28 00:56:24.375 059 12577.83 12.12 54828.00 88888.00 2014-02-28 00:56:24.500 059 12577.80 12.15 54828.00 88888.00 2014-02-28 00:56:24.625 059 12577.75 12.15 54828.00 88888.00 2014-02-28 00:56:24.750 059 12577.73 12.15 54828.00 88888.00 2014-02-28 00:56:24.875 059 12577.75 12.18 54828.03 88888.00 2014-02-28 00:56:25.000 059 12577.77 12.18 54828.00 88888.00 2014-02-28 00:56:25.125 059 12577.77 12.18 54828.00 88888.00 2014-02-28 00:56:25.250 059 12577.80 12.15 54828.00 88888.00 2014-02-28 00:56:25.375 059 12577.85 12.15 54828.03 88888.00 2014-02-28 00:56:25.500 059 12577.85 12.15 54828.00 88888.00 2014-02-28 00:56:25.625 059 12577.83 12.15 54828.00 88888.00 2014-02-28 00:56:25.750 059 12577.80 12.18 54828.03 88888.00 2014-02-28 00:56:25.875 059 12577.80 12.18 54828.03 88888.00 2014-02-28 00:56:26.000 059 12577.77 12.18 54828.03 88888.00 2014-02-28 00:56:26.125 059 12577.83 12.18 54828.05 88888.00 2014-02-28 00:56:26.250 059 12577.88 12.22 54828.03 88888.00 2014-02-28 00:56:26.375 059 12577.92 12.25 54828.03 88888.00 2014-02-28 00:56:26.500 059 12577.88 12.22 54828.03 88888.00 2014-02-28 00:56:26.625 059 12577.92 12.22 54828.03 88888.00 2014-02-28 00:56:26.750 059 12577.95 12.25 54828.00 88888.00 2014-02-28 00:56:26.875 059 12577.95 12.22 54828.03 88888.00 2014-02-28 00:56:27.000 059 12577.88 12.22 54828.03 88888.00 2014-02-28 00:56:27.125 059 12577.88 12.22 54828.05 88888.00 2014-02-28 00:56:27.250 059 12577.90 12.20 54828.05 88888.00 2014-02-28 00:56:27.375 059 12577.95 12.22 54828.03 88888.00 2014-02-28 00:56:27.500 059 12577.85 12.20 54828.03 88888.00 2014-02-28 00:56:27.625 059 12577.85 12.20 54828.03 88888.00 2014-02-28 00:56:27.750 059 12577.92 12.22 54828.03 88888.00 2014-02-28 00:56:27.875 059 12577.98 12.22 54828.03 88888.00 2014-02-28 00:56:28.000 059 12577.98 12.25 54828.05 88888.00 2014-02-28 00:56:28.125 059 12577.95 12.22 54828.03 88888.00 2014-02-28 00:56:28.250 059 12577.85 12.20 54828.03 88888.00 2014-02-28 00:56:28.375 059 12577.90 12.25 54828.03 88888.00 2014-02-28 00:56:28.500 059 12577.90 12.25 54828.03 88888.00 2014-02-28 00:56:28.625 059 12577.90 12.28 54828.05 88888.00 2014-02-28 00:56:28.750 059 12577.88 12.28 54828.07 88888.00 2014-02-28 00:56:28.875 059 12577.80 12.28 54828.07 88888.00 2014-02-28 00:56:29.000 059 12577.83 12.25 54828.03 88888.00 2014-02-28 00:56:29.125 059 12577.83 12.25 54828.05 88888.00 2014-02-28 00:56:29.250 059 12577.80 12.28 54828.05 88888.00 2014-02-28 00:56:29.375 059 12577.83 12.28 54828.03 88888.00 2014-02-28 00:56:29.500 059 12577.75 12.30 54828.05 88888.00 2014-02-28 00:56:29.625 059 12577.70 12.28 54828.03 88888.00 2014-02-28 00:56:29.750 059 12577.75 12.28 54828.05 88888.00 2014-02-28 00:56:29.875 059 12577.83 12.30 54828.05 88888.00 2014-02-28 00:56:30.000 059 12577.85 12.32 54828.07 88888.00 2014-02-28 00:56:30.125 059 12577.77 12.32 54828.07 88888.00 2014-02-28 00:56:30.250 059 12577.70 12.28 54828.05 88888.00 2014-02-28 00:56:30.375 059 12577.77 12.28 54828.07 88888.00 2014-02-28 00:56:30.500 059 12577.83 12.30 54828.07 88888.00 2014-02-28 00:56:30.625 059 12577.88 12.30 54828.07 88888.00 2014-02-28 00:56:30.750 059 12577.85 12.28 54828.05 88888.00 2014-02-28 00:56:30.875 059 12577.77 12.30 54828.03 88888.00 2014-02-28 00:56:31.000 059 12577.80 12.30 54828.05 88888.00 2014-02-28 00:56:31.125 059 12577.83 12.30 54828.07 88888.00 2014-02-28 00:56:31.250 059 12577.73 12.28 54828.07 88888.00 2014-02-28 00:56:31.375 059 12577.73 12.30 54828.05 88888.00 2014-02-28 00:56:31.500 059 12577.73 12.32 54828.05 88888.00 2014-02-28 00:56:31.625 059 12577.70 12.35 54828.05 88888.00 2014-02-28 00:56:31.750 059 12577.67 12.32 54828.03 88888.00 2014-02-28 00:56:31.875 059 12577.75 12.30 54828.03 88888.00 2014-02-28 00:56:32.000 059 12577.75 12.30 54828.05 88888.00 2014-02-28 00:56:32.125 059 12577.73 12.30 54828.05 88888.00 2014-02-28 00:56:32.250 059 12577.75 12.28 54828.05 88888.00 2014-02-28 00:56:32.375 059 12577.70 12.32 54828.03 88888.00 2014-02-28 00:56:32.500 059 12577.65 12.35 54828.03 88888.00 2014-02-28 00:56:32.625 059 12577.65 12.32 54828.03 88888.00 2014-02-28 00:56:32.750 059 12577.67 12.32 54828.03 88888.00 2014-02-28 00:56:32.875 059 12577.67 12.32 54828.05 88888.00 2014-02-28 00:56:33.000 059 12577.65 12.32 54828.03 88888.00 2014-02-28 00:56:33.125 059 12577.65 12.38 54828.05 88888.00 2014-02-28 00:56:33.250 059 12577.65 12.30 54828.05 88888.00 2014-02-28 00:56:33.375 059 12577.65 12.30 54828.05 88888.00 2014-02-28 00:56:33.500 059 12577.67 12.35 54828.05 88888.00 2014-02-28 00:56:33.625 059 12577.70 12.38 54828.07 88888.00 2014-02-28 00:56:33.750 059 12577.70 12.38 54828.10 88888.00 2014-02-28 00:56:33.875 059 12577.65 12.38 54828.07 88888.00 2014-02-28 00:56:34.000 059 12577.60 12.38 54828.05 88888.00 2014-02-28 00:56:34.125 059 12577.62 12.38 54828.05 88888.00 2014-02-28 00:56:34.250 059 12577.60 12.40 54828.05 88888.00 2014-02-28 00:56:34.375 059 12577.60 12.45 54828.07 88888.00 2014-02-28 00:56:34.500 059 12577.60 12.40 54828.07 88888.00 2014-02-28 00:56:34.625 059 12577.60 12.38 54828.07 88888.00 2014-02-28 00:56:34.750 059 12577.58 12.38 54828.05 88888.00 2014-02-28 00:56:34.875 059 12577.62 12.38 54828.05 88888.00 2014-02-28 00:56:35.000 059 12577.67 12.40 54828.05 88888.00 2014-02-28 00:56:35.125 059 12577.65 12.40 54828.10 88888.00 2014-02-28 00:56:35.250 059 12577.58 12.40 54828.07 88888.00 2014-02-28 00:56:35.375 059 12577.62 12.43 54828.07 88888.00 2014-02-28 00:56:35.500 059 12577.62 12.45 54828.10 88888.00 2014-02-28 00:56:35.625 059 12577.62 12.43 54828.10 88888.00 2014-02-28 00:56:35.750 059 12577.55 12.40 54828.07 88888.00 2014-02-28 00:56:35.875 059 12577.60 12.40 54828.07 88888.00 2014-02-28 00:56:36.000 059 12577.60 12.43 54828.07 88888.00 2014-02-28 00:56:36.125 059 12577.60 12.43 54828.07 88888.00 2014-02-28 00:56:36.250 059 12577.58 12.43 54828.07 88888.00 2014-02-28 00:56:36.375 059 12577.58 12.47 54828.10 88888.00 2014-02-28 00:56:36.500 059 12577.60 12.47 54828.10 88888.00 2014-02-28 00:56:36.625 059 12577.60 12.45 54828.07 88888.00 2014-02-28 00:56:36.750 059 12577.65 12.45 54828.05 88888.00 2014-02-28 00:56:36.875 059 12577.67 12.45 54828.07 88888.00 2014-02-28 00:56:37.000 059 12577.58 12.43 54828.05 88888.00 2014-02-28 00:56:37.125 059 12577.48 12.45 54828.07 88888.00 2014-02-28 00:56:37.250 059 12577.45 12.45 54828.07 88888.00 2014-02-28 00:56:37.375 059 12577.55 12.50 54828.10 88888.00 2014-02-28 00:56:37.500 059 12577.50 12.53 54828.10 88888.00 2014-02-28 00:56:37.625 059 12577.48 12.50 54828.07 88888.00 2014-02-28 00:56:37.750 059 12577.48 12.45 54828.07 88888.00 2014-02-28 00:56:37.875 059 12577.52 12.45 54828.10 88888.00 2014-02-28 00:56:38.000 059 12577.52 12.45 54828.05 88888.00 2014-02-28 00:56:38.125 059 12577.52 12.50 54828.07 88888.00 2014-02-28 00:56:38.250 059 12577.52 12.47 54828.12 88888.00 2014-02-28 00:56:38.375 059 12577.55 12.45 54828.10 88888.00 2014-02-28 00:56:38.500 059 12577.52 12.50 54828.10 88888.00 2014-02-28 00:56:38.625 059 12577.50 12.50 54828.10 88888.00 2014-02-28 00:56:38.750 059 12577.52 12.50 54828.07 88888.00 2014-02-28 00:56:38.875 059 12577.50 12.53 54828.10 88888.00 2014-02-28 00:56:39.000 059 12577.52 12.50 54828.10 88888.00 2014-02-28 00:56:39.125 059 12577.52 12.50 54828.10 88888.00 2014-02-28 00:56:39.250 059 12577.52 12.50 54828.12 88888.00 2014-02-28 00:56:39.375 059 12577.55 12.50 54828.10 88888.00 2014-02-28 00:56:39.500 059 12577.50 12.50 54828.10 88888.00 2014-02-28 00:56:39.625 059 12577.48 12.47 54828.12 88888.00 2014-02-28 00:56:39.750 059 12577.48 12.50 54828.12 88888.00 2014-02-28 00:56:39.875 059 12577.42 12.47 54828.07 88888.00 2014-02-28 00:56:40.000 059 12577.40 12.47 54828.10 88888.00 2014-02-28 00:56:40.125 059 12577.42 12.53 54828.10 88888.00 2014-02-28 00:56:40.250 059 12577.40 12.50 54828.10 88888.00 2014-02-28 00:56:40.375 059 12577.42 12.55 54828.10 88888.00 2014-02-28 00:56:40.500 059 12577.40 12.53 54828.10 88888.00 2014-02-28 00:56:40.625 059 12577.35 12.47 54828.10 88888.00 2014-02-28 00:56:40.750 059 12577.40 12.47 54828.10 88888.00 2014-02-28 00:56:40.875 059 12577.45 12.47 54828.10 88888.00 2014-02-28 00:56:41.000 059 12577.38 12.45 54828.07 88888.00 2014-02-28 00:56:41.125 059 12577.30 12.47 54828.10 88888.00 2014-02-28 00:56:41.250 059 12577.33 12.50 54828.12 88888.00 2014-02-28 00:56:41.375 059 12577.35 12.53 54828.10 88888.00 2014-02-28 00:56:41.500 059 12577.35 12.53 54828.12 88888.00 2014-02-28 00:56:41.625 059 12577.35 12.53 54828.15 88888.00 2014-02-28 00:56:41.750 059 12577.38 12.53 54828.15 88888.00 2014-02-28 00:56:41.875 059 12577.38 12.53 54828.10 88888.00 2014-02-28 00:56:42.000 059 12577.40 12.53 54828.10 88888.00 2014-02-28 00:56:42.125 059 12577.42 12.53 54828.07 88888.00 2014-02-28 00:56:42.250 059 12577.38 12.53 54828.10 88888.00 2014-02-28 00:56:42.375 059 12577.45 12.55 54828.10 88888.00 2014-02-28 00:56:42.500 059 12577.38 12.55 54828.12 88888.00 2014-02-28 00:56:42.625 059 12577.35 12.60 54828.15 88888.00 2014-02-28 00:56:42.750 059 12577.38 12.57 54828.18 88888.00 2014-02-28 00:56:42.875 059 12577.38 12.55 54828.15 88888.00 2014-02-28 00:56:43.000 059 12577.33 12.55 54828.10 88888.00 2014-02-28 00:56:43.125 059 12577.25 12.57 54828.07 88888.00 2014-02-28 00:56:43.250 059 12577.23 12.55 54828.10 88888.00 2014-02-28 00:56:43.375 059 12577.23 12.55 54828.10 88888.00 2014-02-28 00:56:43.500 059 12577.30 12.57 54828.12 88888.00 2014-02-28 00:56:43.625 059 12577.33 12.57 54828.12 88888.00 2014-02-28 00:56:43.750 059 12577.35 12.62 54828.10 88888.00 2014-02-28 00:56:43.875 059 12577.33 12.62 54828.12 88888.00 2014-02-28 00:56:44.000 059 12577.25 12.57 54828.10 88888.00 2014-02-28 00:56:44.125 059 12577.27 12.55 54828.12 88888.00 2014-02-28 00:56:44.250 059 12577.23 12.53 54828.10 88888.00 2014-02-28 00:56:44.375 059 12577.25 12.57 54828.10 88888.00 2014-02-28 00:56:44.500 059 12577.33 12.60 54828.12 88888.00 2014-02-28 00:56:44.625 059 12577.35 12.60 54828.15 88888.00 2014-02-28 00:56:44.750 059 12577.33 12.60 54828.12 88888.00 2014-02-28 00:56:44.875 059 12577.30 12.65 54828.12 88888.00 2014-02-28 00:56:45.000 059 12577.25 12.60 54828.10 88888.00 2014-02-28 00:56:45.125 059 12577.25 12.60 54828.10 88888.00 2014-02-28 00:56:45.250 059 12577.20 12.60 54828.12 88888.00 2014-02-28 00:56:45.375 059 12577.27 12.62 54828.12 88888.00 2014-02-28 00:56:45.500 059 12577.23 12.62 54828.15 88888.00 2014-02-28 00:56:45.625 059 12577.17 12.60 54828.12 88888.00 2014-02-28 00:56:45.750 059 12577.12 12.57 54828.10 88888.00 2014-02-28 00:56:45.875 059 12577.15 12.60 54828.12 88888.00 2014-02-28 00:56:46.000 059 12577.17 12.60 54828.12 88888.00 2014-02-28 00:56:46.125 059 12577.23 12.60 54828.12 88888.00 2014-02-28 00:56:46.250 059 12577.17 12.57 54828.10 88888.00 2014-02-28 00:56:46.375 059 12577.17 12.60 54828.10 88888.00 2014-02-28 00:56:46.500 059 12577.12 12.62 54828.12 88888.00 2014-02-28 00:56:46.625 059 12577.05 12.60 54828.12 88888.00 2014-02-28 00:56:46.750 059 12576.98 12.57 54828.12 88888.00 2014-02-28 00:56:46.875 059 12577.08 12.60 54828.12 88888.00 2014-02-28 00:56:47.000 059 12577.08 12.60 54828.10 88888.00 2014-02-28 00:56:47.125 059 12577.02 12.60 54828.10 88888.00 2014-02-28 00:56:47.250 059 12577.08 12.57 54828.10 88888.00 2014-02-28 00:56:47.375 059 12577.10 12.60 54828.10 88888.00 2014-02-28 00:56:47.500 059 12577.15 12.60 54828.12 88888.00 2014-02-28 00:56:47.625 059 12577.15 12.62 54828.12 88888.00 2014-02-28 00:56:47.750 059 12577.12 12.62 54828.12 88888.00 2014-02-28 00:56:47.875 059 12577.12 12.60 54828.12 88888.00 2014-02-28 00:56:48.000 059 12577.17 12.62 54828.12 88888.00 2014-02-28 00:56:48.125 059 12577.17 12.65 54828.12 88888.00 2014-02-28 00:56:48.250 059 12577.12 12.60 54828.12 88888.00 2014-02-28 00:56:48.375 059 12577.02 12.60 54828.10 88888.00 2014-02-28 00:56:48.500 059 12577.00 12.62 54828.12 88888.00 2014-02-28 00:56:48.625 059 12577.00 12.68 54828.10 88888.00 2014-02-28 00:56:48.750 059 12576.98 12.65 54828.07 88888.00 2014-02-28 00:56:48.875 059 12576.98 12.62 54828.10 88888.00 2014-02-28 00:56:49.000 059 12577.02 12.62 54828.10 88888.00 2014-02-28 00:56:49.125 059 12577.02 12.65 54828.10 88888.00 2014-02-28 00:56:49.250 059 12577.00 12.65 54828.10 88888.00 2014-02-28 00:56:49.375 059 12577.08 12.65 54828.10 88888.00 2014-02-28 00:56:49.500 059 12577.05 12.65 54828.10 88888.00 2014-02-28 00:56:49.625 059 12576.98 12.68 54828.12 88888.00 2014-02-28 00:56:49.750 059 12577.02 12.68 54828.15 88888.00 2014-02-28 00:56:49.875 059 12576.95 12.68 54828.12 88888.00 2014-02-28 00:56:50.000 059 12576.90 12.65 54828.10 88888.00 2014-02-28 00:56:50.125 059 12576.92 12.65 54828.10 88888.00 2014-02-28 00:56:50.250 059 12576.98 12.65 54828.12 88888.00 2014-02-28 00:56:50.375 059 12576.98 12.70 54828.10 88888.00 2014-02-28 00:56:50.500 059 12576.98 12.70 54828.10 88888.00 2014-02-28 00:56:50.625 059 12576.98 12.70 54828.10 88888.00 2014-02-28 00:56:50.750 059 12576.98 12.70 54828.12 88888.00 2014-02-28 00:56:50.875 059 12577.00 12.68 54828.12 88888.00 2014-02-28 00:56:51.000 059 12577.00 12.72 54828.10 88888.00 2014-02-28 00:56:51.125 059 12576.98 12.70 54828.12 88888.00 2014-02-28 00:56:51.250 059 12576.92 12.65 54828.10 88888.00 2014-02-28 00:56:51.375 059 12576.92 12.68 54828.10 88888.00 2014-02-28 00:56:51.500 059 12576.92 12.70 54828.10 88888.00 2014-02-28 00:56:51.625 059 12576.90 12.70 54828.10 88888.00 2014-02-28 00:56:51.750 059 12576.92 12.70 54828.12 88888.00 2014-02-28 00:56:51.875 059 12577.00 12.70 54828.12 88888.00 2014-02-28 00:56:52.000 059 12577.00 12.75 54828.15 88888.00 2014-02-28 00:56:52.125 059 12576.98 12.72 54828.12 88888.00 2014-02-28 00:56:52.250 059 12576.95 12.68 54828.12 88888.00 2014-02-28 00:56:52.375 059 12577.00 12.70 54828.12 88888.00 2014-02-28 00:56:52.500 059 12576.95 12.72 54828.12 88888.00 2014-02-28 00:56:52.625 059 12576.92 12.70 54828.12 88888.00 2014-02-28 00:56:52.750 059 12576.88 12.70 54828.10 88888.00 2014-02-28 00:56:52.875 059 12576.80 12.68 54828.07 88888.00 2014-02-28 00:56:53.000 059 12576.80 12.62 54828.05 88888.00 2014-02-28 00:56:53.125 059 12576.88 12.65 54828.10 88888.00 2014-02-28 00:56:53.250 059 12576.90 12.70 54828.12 88888.00 2014-02-28 00:56:53.375 059 12576.90 12.70 54828.15 88888.00 2014-02-28 00:56:53.500 059 12576.90 12.75 54828.12 88888.00 2014-02-28 00:56:53.625 059 12576.88 12.72 54828.10 88888.00 2014-02-28 00:56:53.750 059 12576.85 12.70 54828.10 88888.00 2014-02-28 00:56:53.875 059 12576.88 12.70 54828.10 88888.00 2014-02-28 00:56:54.000 059 12576.88 12.72 54828.10 88888.00 2014-02-28 00:56:54.125 059 12576.88 12.72 54828.10 88888.00 2014-02-28 00:56:54.250 059 12576.88 12.70 54828.12 88888.00 2014-02-28 00:56:54.375 059 12576.88 12.75 54828.12 88888.00 2014-02-28 00:56:54.500 059 12576.88 12.78 54828.15 88888.00 2014-02-28 00:56:54.625 059 12576.88 12.75 54828.12 88888.00 2014-02-28 00:56:54.750 059 12576.83 12.70 54828.10 88888.00 2014-02-28 00:56:54.875 059 12576.80 12.70 54828.10 88888.00 2014-02-28 00:56:55.000 059 12576.85 12.75 54828.07 88888.00 2014-02-28 00:56:55.125 059 12576.83 12.75 54828.10 88888.00 2014-02-28 00:56:55.250 059 12576.83 12.75 54828.12 88888.00 2014-02-28 00:56:55.375 059 12576.88 12.72 54828.10 88888.00 2014-02-28 00:56:55.500 059 12576.90 12.72 54828.10 88888.00 2014-02-28 00:56:55.625 059 12576.85 12.72 54828.12 88888.00 2014-02-28 00:56:55.750 059 12576.77 12.70 54828.12 88888.00 2014-02-28 00:56:55.875 059 12576.75 12.72 54828.12 88888.00 2014-02-28 00:56:56.000 059 12576.75 12.70 54828.12 88888.00 2014-02-28 00:56:56.125 059 12576.80 12.72 54828.15 88888.00 2014-02-28 00:56:56.250 059 12576.77 12.75 54828.12 88888.00 2014-02-28 00:56:56.375 059 12576.73 12.72 54828.10 88888.00 2014-02-28 00:56:56.500 059 12576.83 12.72 54828.07 88888.00 2014-02-28 00:56:56.625 059 12576.85 12.75 54828.10 88888.00 2014-02-28 00:56:56.750 059 12576.83 12.75 54828.12 88888.00 2014-02-28 00:56:56.875 059 12576.80 12.72 54828.12 88888.00 2014-02-28 00:56:57.000 059 12576.83 12.72 54828.07 88888.00 2014-02-28 00:56:57.125 059 12576.77 12.72 54828.10 88888.00 2014-02-28 00:56:57.250 059 12576.75 12.70 54828.10 88888.00 2014-02-28 00:56:57.375 059 12576.77 12.72 54828.07 88888.00 2014-02-28 00:56:57.500 059 12576.77 12.78 54828.10 88888.00 2014-02-28 00:56:57.625 059 12576.75 12.75 54828.10 88888.00 2014-02-28 00:56:57.750 059 12576.73 12.75 54828.12 88888.00 2014-02-28 00:56:57.875 059 12576.67 12.72 54828.10 88888.00 2014-02-28 00:56:58.000 059 12576.65 12.72 54828.10 88888.00 2014-02-28 00:56:58.125 059 12576.65 12.78 54828.10 88888.00 2014-02-28 00:56:58.250 059 12576.65 12.78 54828.10 88888.00 2014-02-28 00:56:58.375 059 12576.70 12.78 54828.10 88888.00 2014-02-28 00:56:58.500 059 12576.73 12.78 54828.10 88888.00 2014-02-28 00:56:58.625 059 12576.67 12.78 54828.10 88888.00 2014-02-28 00:56:58.750 059 12576.65 12.75 54828.05 88888.00 2014-02-28 00:56:58.875 059 12576.65 12.72 54828.05 88888.00 2014-02-28 00:56:59.000 059 12576.70 12.75 54828.07 88888.00 2014-02-28 00:56:59.125 059 12576.62 12.78 54828.10 88888.00 2014-02-28 00:56:59.250 059 12576.62 12.78 54828.10 88888.00 2014-02-28 00:56:59.375 059 12576.70 12.80 54828.07 88888.00 2014-02-28 00:56:59.500 059 12576.67 12.80 54828.07 88888.00 2014-02-28 00:56:59.625 059 12576.65 12.78 54828.07 88888.00 2014-02-28 00:56:59.750 059 12576.62 12.80 54828.05 88888.00 2014-02-28 00:56:59.875 059 12576.62 12.80 54828.07 88888.00 2014-02-28 00:57:00.000 059 12576.60 12.78 54828.07 88888.00 2014-02-28 00:57:00.125 059 12576.60 12.78 54828.10 88888.00 2014-02-28 00:57:00.250 059 12576.60 12.75 54828.10 88888.00 2014-02-28 00:57:00.375 059 12576.65 12.78 54828.07 88888.00 2014-02-28 00:57:00.500 059 12576.65 12.80 54828.10 88888.00 2014-02-28 00:57:00.625 059 12576.65 12.80 54828.10 88888.00 2014-02-28 00:57:00.750 059 12576.60 12.80 54828.10 88888.00 2014-02-28 00:57:00.875 059 12576.55 12.80 54828.10 88888.00 2014-02-28 00:57:01.000 059 12576.58 12.78 54828.10 88888.00 2014-02-28 00:57:01.125 059 12576.60 12.78 54828.10 88888.00 2014-02-28 00:57:01.250 059 12576.58 12.75 54828.12 88888.00 2014-02-28 00:57:01.375 059 12576.65 12.78 54828.12 88888.00 2014-02-28 00:57:01.500 059 12576.60 12.80 54828.15 88888.00 2014-02-28 00:57:01.625 059 12576.50 12.80 54828.15 88888.00 2014-02-28 00:57:01.750 059 12576.45 12.80 54828.12 88888.00 2014-02-28 00:57:01.875 059 12576.48 12.80 54828.12 88888.00 2014-02-28 00:57:02.000 059 12576.52 12.80 54828.12 88888.00 2014-02-28 00:57:02.125 059 12576.52 12.80 54828.10 88888.00 2014-02-28 00:57:02.250 059 12576.45 12.80 54828.07 88888.00 2014-02-28 00:57:02.375 059 12576.50 12.80 54828.07 88888.00 2014-02-28 00:57:02.500 059 12576.50 12.80 54828.07 88888.00 2014-02-28 00:57:02.625 059 12576.48 12.82 54828.07 88888.00 2014-02-28 00:57:02.750 059 12576.42 12.85 54828.07 88888.00 2014-02-28 00:57:02.875 059 12576.35 12.82 54828.07 88888.00 2014-02-28 00:57:03.000 059 12576.40 12.80 54828.05 88888.00 2014-02-28 00:57:03.125 059 12576.42 12.80 54828.10 88888.00 2014-02-28 00:57:03.250 059 12576.40 12.80 54828.10 88888.00 2014-02-28 00:57:03.375 059 12576.48 12.82 54828.10 88888.00 2014-02-28 00:57:03.500 059 12576.48 12.80 54828.10 88888.00 2014-02-28 00:57:03.625 059 12576.38 12.78 54828.07 88888.00 2014-02-28 00:57:03.750 059 12576.38 12.78 54828.07 88888.00 2014-02-28 00:57:03.875 059 12576.38 12.80 54828.10 88888.00 2014-02-28 00:57:04.000 059 12576.35 12.80 54828.07 88888.00 2014-02-28 00:57:04.125 059 12576.33 12.80 54828.10 88888.00 2014-02-28 00:57:04.250 059 12576.38 12.78 54828.10 88888.00 2014-02-28 00:57:04.375 059 12576.42 12.78 54828.07 88888.00 2014-02-28 00:57:04.500 059 12576.42 12.78 54828.10 88888.00 2014-02-28 00:57:04.625 059 12576.38 12.80 54828.10 88888.00 2014-02-28 00:57:04.750 059 12576.35 12.80 54828.10 88888.00 2014-02-28 00:57:04.875 059 12576.35 12.80 54828.10 88888.00 2014-02-28 00:57:05.000 059 12576.40 12.80 54828.07 88888.00 2014-02-28 00:57:05.125 059 12576.42 12.80 54828.07 88888.00 2014-02-28 00:57:05.250 059 12576.38 12.75 54828.10 88888.00 2014-02-28 00:57:05.375 059 12576.35 12.78 54828.10 88888.00 2014-02-28 00:57:05.500 059 12576.27 12.80 54828.12 88888.00 2014-02-28 00:57:05.625 059 12576.33 12.78 54828.07 88888.00 2014-02-28 00:57:05.750 059 12576.38 12.80 54828.07 88888.00 2014-02-28 00:57:05.875 059 12576.30 12.80 54828.10 88888.00 2014-02-28 00:57:06.000 059 12576.30 12.82 54828.10 88888.00 2014-02-28 00:57:06.125 059 12576.30 12.82 54828.12 88888.00 2014-02-28 00:57:06.250 059 12576.27 12.82 54828.12 88888.00 2014-02-28 00:57:06.375 059 12576.33 12.80 54828.10 88888.00 2014-02-28 00:57:06.500 059 12576.33 12.80 54828.07 88888.00 2014-02-28 00:57:06.625 059 12576.25 12.82 54828.10 88888.00 2014-02-28 00:57:06.750 059 12576.23 12.80 54828.12 88888.00 2014-02-28 00:57:06.875 059 12576.20 12.82 54828.12 88888.00 2014-02-28 00:57:07.000 059 12576.17 12.82 54828.10 88888.00 2014-02-28 00:57:07.125 059 12576.20 12.82 54828.12 88888.00 2014-02-28 00:57:07.250 059 12576.20 12.80 54828.12 88888.00 2014-02-28 00:57:07.375 059 12576.23 12.80 54828.10 88888.00 2014-02-28 00:57:07.500 059 12576.23 12.80 54828.12 88888.00 2014-02-28 00:57:07.625 059 12576.27 12.80 54828.12 88888.00 2014-02-28 00:57:07.750 059 12576.33 12.82 54828.12 88888.00 2014-02-28 00:57:07.875 059 12576.38 12.82 54828.12 88888.00 2014-02-28 00:57:08.000 059 12576.33 12.82 54828.12 88888.00 2014-02-28 00:57:08.125 059 12576.23 12.80 54828.15 88888.00 2014-02-28 00:57:08.250 059 12576.17 12.85 54828.18 88888.00 2014-02-28 00:57:08.375 059 12576.23 12.85 54828.18 88888.00 2014-02-28 00:57:08.500 059 12576.17 12.80 54828.15 88888.00 2014-02-28 00:57:08.625 059 12576.15 12.78 54828.10 88888.00 2014-02-28 00:57:08.750 059 12576.20 12.80 54828.07 88888.00 2014-02-28 00:57:08.875 059 12576.20 12.78 54828.12 88888.00 2014-02-28 00:57:09.000 059 12576.23 12.78 54828.12 88888.00 2014-02-28 00:57:09.125 059 12576.25 12.82 54828.12 88888.00 2014-02-28 00:57:09.250 059 12576.17 12.80 54828.12 88888.00 2014-02-28 00:57:09.375 059 12576.15 12.78 54828.12 88888.00 2014-02-28 00:57:09.500 059 12576.12 12.80 54828.12 88888.00 2014-02-28 00:57:09.625 059 12576.12 12.80 54828.15 88888.00 2014-02-28 00:57:09.750 059 12576.10 12.80 54828.12 88888.00 2014-02-28 00:57:09.875 059 12576.08 12.82 54828.15 88888.00 2014-02-28 00:57:10.000 059 12576.05 12.80 54828.15 88888.00 2014-02-28 00:57:10.125 059 12576.10 12.82 54828.12 88888.00 2014-02-28 00:57:10.250 059 12576.02 12.82 54828.15 88888.00 2014-02-28 00:57:10.375 059 12576.02 12.78 54828.10 88888.00 2014-02-28 00:57:10.500 059 12576.02 12.80 54828.12 88888.00 2014-02-28 00:57:10.625 059 12576.02 12.85 54828.12 88888.00 2014-02-28 00:57:10.750 059 12576.05 12.82 54828.12 88888.00 2014-02-28 00:57:10.875 059 12576.05 12.82 54828.10 88888.00 2014-02-28 00:57:11.000 059 12576.05 12.85 54828.10 88888.00 2014-02-28 00:57:11.125 059 12576.08 12.85 54828.12 88888.00 2014-02-28 00:57:11.250 059 12576.08 12.88 54828.15 88888.00 2014-02-28 00:57:11.375 059 12576.10 12.90 54828.12 88888.00 2014-02-28 00:57:11.500 059 12576.08 12.88 54828.10 88888.00 2014-02-28 00:57:11.625 059 12576.10 12.82 54828.07 88888.00 2014-02-28 00:57:11.750 059 12576.10 12.82 54828.12 88888.00 2014-02-28 00:57:11.875 059 12576.12 12.82 54828.12 88888.00 2014-02-28 00:57:12.000 059 12576.12 12.82 54828.12 88888.00 2014-02-28 00:57:12.125 059 12576.10 12.85 54828.10 88888.00 2014-02-28 00:57:12.250 059 12576.15 12.82 54828.05 88888.00 2014-02-28 00:57:12.375 059 12576.15 12.85 54828.05 88888.00 2014-02-28 00:57:12.500 059 12576.15 12.85 54828.10 88888.00 2014-02-28 00:57:12.625 059 12576.15 12.88 54828.10 88888.00 2014-02-28 00:57:12.750 059 12576.12 12.85 54828.10 88888.00 2014-02-28 00:57:12.875 059 12576.12 12.82 54828.07 88888.00 2014-02-28 00:57:13.000 059 12576.10 12.82 54828.05 88888.00 2014-02-28 00:57:13.125 059 12576.17 12.82 54828.05 88888.00 2014-02-28 00:57:13.250 059 12576.12 12.82 54828.05 88888.00 2014-02-28 00:57:13.375 059 12576.20 12.85 54828.07 88888.00 2014-02-28 00:57:13.500 059 12576.20 12.88 54828.07 88888.00 2014-02-28 00:57:13.625 059 12576.20 12.85 54828.05 88888.00 2014-02-28 00:57:13.750 059 12576.17 12.85 54828.03 88888.00 2014-02-28 00:57:13.875 059 12576.12 12.82 54828.03 88888.00 2014-02-28 00:57:14.000 059 12576.17 12.88 54828.05 88888.00 2014-02-28 00:57:14.125 059 12576.23 12.88 54828.07 88888.00 2014-02-28 00:57:14.250 059 12576.17 12.85 54828.07 88888.00 2014-02-28 00:57:14.375 059 12576.15 12.85 54828.03 88888.00 2014-02-28 00:57:14.500 059 12576.17 12.85 54828.05 88888.00 2014-02-28 00:57:14.625 059 12576.20 12.85 54828.07 88888.00 2014-02-28 00:57:14.750 059 12576.20 12.82 54828.05 88888.00 2014-02-28 00:57:14.875 059 12576.17 12.85 54828.05 88888.00 2014-02-28 00:57:15.000 059 12576.20 12.85 54828.05 88888.00 2014-02-28 00:57:15.125 059 12576.20 12.82 54828.05 88888.00 2014-02-28 00:57:15.250 059 12576.12 12.80 54828.07 88888.00 2014-02-28 00:57:15.375 059 12576.10 12.82 54828.05 88888.00 2014-02-28 00:57:15.500 059 12576.10 12.85 54828.07 88888.00 2014-02-28 00:57:15.625 059 12576.10 12.82 54828.10 88888.00 2014-02-28 00:57:15.750 059 12576.10 12.82 54828.07 88888.00 2014-02-28 00:57:15.875 059 12576.12 12.82 54828.03 88888.00 2014-02-28 00:57:16.000 059 12576.12 12.80 54828.03 88888.00 2014-02-28 00:57:16.125 059 12576.15 12.82 54828.05 88888.00 2014-02-28 00:57:16.250 059 12576.17 12.82 54828.05 88888.00 2014-02-28 00:57:16.375 059 12576.23 12.82 54828.03 88888.00 2014-02-28 00:57:16.500 059 12576.25 12.85 54828.03 88888.00 2014-02-28 00:57:16.625 059 12576.25 12.85 54828.03 88888.00 2014-02-28 00:57:16.750 059 12576.17 12.85 54828.03 88888.00 2014-02-28 00:57:16.875 059 12576.12 12.82 54828.05 88888.00 2014-02-28 00:57:17.000 059 12576.20 12.85 54828.05 88888.00 2014-02-28 00:57:17.125 059 12576.25 12.88 54828.05 88888.00 2014-02-28 00:57:17.250 059 12576.17 12.85 54828.05 88888.00 2014-02-28 00:57:17.375 059 12576.20 12.88 54828.05 88888.00 2014-02-28 00:57:17.500 059 12576.17 12.85 54828.05 88888.00 2014-02-28 00:57:17.625 059 12576.23 12.85 54828.05 88888.00 2014-02-28 00:57:17.750 059 12576.23 12.82 54828.05 88888.00 2014-02-28 00:57:17.875 059 12576.15 12.85 54828.03 88888.00 2014-02-28 00:57:18.000 059 12576.12 12.82 54828.03 88888.00 2014-02-28 00:57:18.125 059 12576.20 12.85 54828.05 88888.00 2014-02-28 00:57:18.250 059 12576.25 12.88 54828.05 88888.00 2014-02-28 00:57:18.375 059 12576.25 12.88 54828.03 88888.00 2014-02-28 00:57:18.500 059 12576.23 12.85 54828.03 88888.00 2014-02-28 00:57:18.625 059 12576.17 12.88 54828.00 88888.00 2014-02-28 00:57:18.750 059 12576.08 12.88 54828.03 88888.00 2014-02-28 00:57:18.875 059 12576.05 12.82 54828.03 88888.00 2014-02-28 00:57:19.000 059 12576.10 12.85 54828.03 88888.00 2014-02-28 00:57:19.125 059 12576.12 12.88 54828.05 88888.00 2014-02-28 00:57:19.250 059 12576.12 12.85 54827.97 88888.00 2014-02-28 00:57:19.375 059 12576.12 12.85 54828.00 88888.00 2014-02-28 00:57:19.500 059 12576.10 12.88 54828.00 88888.00 2014-02-28 00:57:19.625 059 12576.10 12.85 54828.00 88888.00 2014-02-28 00:57:19.750 059 12576.15 12.85 54827.97 88888.00 2014-02-28 00:57:19.875 059 12576.12 12.85 54827.95 88888.00 2014-02-28 00:57:20.000 059 12576.08 12.85 54827.95 88888.00 2014-02-28 00:57:20.125 059 12576.02 12.88 54828.00 88888.00 2014-02-28 00:57:20.250 059 12576.02 12.88 54828.00 88888.00 2014-02-28 00:57:20.375 059 12576.08 12.82 54827.97 88888.00 2014-02-28 00:57:20.500 059 12576.05 12.82 54828.00 88888.00 2014-02-28 00:57:20.625 059 12576.02 12.85 54828.00 88888.00 2014-02-28 00:57:20.750 059 12576.05 12.90 54828.03 88888.00 2014-02-28 00:57:20.875 059 12576.02 12.90 54828.00 88888.00 2014-02-28 00:57:21.000 059 12575.98 12.85 54828.00 88888.00 2014-02-28 00:57:21.125 059 12576.00 12.82 54827.97 88888.00 2014-02-28 00:57:21.250 059 12575.95 12.85 54827.97 88888.00 2014-02-28 00:57:21.375 059 12575.95 12.88 54828.00 88888.00 2014-02-28 00:57:21.500 059 12575.88 12.85 54828.00 88888.00 2014-02-28 00:57:21.625 059 12575.95 12.85 54827.97 88888.00 2014-02-28 00:57:21.750 059 12576.00 12.88 54828.00 88888.00 2014-02-28 00:57:21.875 059 12576.00 12.88 54828.00 88888.00 2014-02-28 00:57:22.000 059 12575.98 12.82 54827.97 88888.00 2014-02-28 00:57:22.125 059 12576.00 12.82 54828.00 88888.00 2014-02-28 00:57:22.250 059 12575.98 12.85 54828.00 88888.00 2014-02-28 00:57:22.375 059 12575.98 12.85 54828.00 88888.00 2014-02-28 00:57:22.500 059 12575.95 12.85 54828.00 88888.00 2014-02-28 00:57:22.625 059 12575.90 12.85 54828.00 88888.00 2014-02-28 00:57:22.750 059 12575.85 12.85 54828.00 88888.00 2014-02-28 00:57:22.875 059 12575.88 12.85 54828.00 88888.00 2014-02-28 00:57:23.000 059 12575.92 12.85 54828.00 88888.00 2014-02-28 00:57:23.125 059 12575.95 12.85 54828.00 88888.00 2014-02-28 00:57:23.250 059 12575.88 12.88 54828.00 88888.00 2014-02-28 00:57:23.375 059 12575.83 12.85 54827.97 88888.00 2014-02-28 00:57:23.500 059 12575.80 12.85 54827.97 88888.00 2014-02-28 00:57:23.625 059 12575.83 12.85 54828.00 88888.00 2014-02-28 00:57:23.750 059 12575.90 12.88 54828.03 88888.00 2014-02-28 00:57:23.875 059 12575.88 12.85 54828.03 88888.00 2014-02-28 00:57:24.000 059 12575.88 12.82 54828.00 88888.00 2014-02-28 00:57:24.125 059 12575.85 12.85 54828.00 88888.00 2014-02-28 00:57:24.250 059 12575.80 12.80 54828.00 88888.00 2014-02-28 00:57:24.375 059 12575.83 12.80 54828.00 88888.00 2014-02-28 00:57:24.500 059 12575.83 12.80 54827.97 88888.00 2014-02-28 00:57:24.625 059 12575.80 12.82 54827.97 88888.00 2014-02-28 00:57:24.750 059 12575.70 12.85 54827.97 88888.00 2014-02-28 00:57:24.875 059 12575.77 12.85 54827.97 88888.00 2014-02-28 00:57:25.000 059 12575.88 12.82 54827.97 88888.00 2014-02-28 00:57:25.125 059 12575.85 12.80 54827.97 88888.00 2014-02-28 00:57:25.250 059 12575.85 12.80 54828.00 88888.00 2014-02-28 00:57:25.375 059 12575.90 12.82 54827.97 88888.00 2014-02-28 00:57:25.500 059 12575.85 12.82 54827.97 88888.00 2014-02-28 00:57:25.625 059 12575.85 12.85 54827.97 88888.00 2014-02-28 00:57:25.750 059 12575.83 12.82 54827.97 88888.00 2014-02-28 00:57:25.875 059 12575.83 12.80 54827.97 88888.00 2014-02-28 00:57:26.000 059 12575.80 12.80 54827.97 88888.00 2014-02-28 00:57:26.125 059 12575.80 12.82 54827.97 88888.00 2014-02-28 00:57:26.250 059 12575.80 12.80 54827.97 88888.00 2014-02-28 00:57:26.375 059 12575.77 12.80 54827.95 88888.00 2014-02-28 00:57:26.500 059 12575.80 12.80 54828.00 88888.00 2014-02-28 00:57:26.625 059 12575.85 12.80 54828.00 88888.00 2014-02-28 00:57:26.750 059 12575.80 12.80 54828.00 88888.00 2014-02-28 00:57:26.875 059 12575.75 12.78 54827.97 88888.00 2014-02-28 00:57:27.000 059 12575.73 12.78 54827.97 88888.00 2014-02-28 00:57:27.125 059 12575.83 12.80 54827.97 88888.00 2014-02-28 00:57:27.250 059 12575.88 12.80 54827.97 88888.00 2014-02-28 00:57:27.375 059 12575.95 12.82 54827.97 88888.00 2014-02-28 00:57:27.500 059 12575.88 12.80 54827.95 88888.00 2014-02-28 00:57:27.625 059 12575.83 12.82 54827.97 88888.00 2014-02-28 00:57:27.750 059 12575.80 12.78 54827.95 88888.00 2014-02-28 00:57:27.875 059 12575.88 12.78 54827.97 88888.00 2014-02-28 00:57:28.000 059 12575.85 12.80 54827.97 88888.00 2014-02-28 00:57:28.125 059 12575.80 12.78 54827.95 88888.00 2014-02-28 00:57:28.250 059 12575.73 12.75 54827.95 88888.00 2014-02-28 00:57:28.375 059 12575.80 12.75 54827.95 88888.00 2014-02-28 00:57:28.500 059 12575.80 12.78 54827.95 88888.00 2014-02-28 00:57:28.625 059 12575.77 12.78 54827.95 88888.00 2014-02-28 00:57:28.750 059 12575.80 12.78 54827.95 88888.00 2014-02-28 00:57:28.875 059 12575.75 12.75 54827.95 88888.00 2014-02-28 00:57:29.000 059 12575.70 12.75 54827.95 88888.00 2014-02-28 00:57:29.125 059 12575.65 12.75 54827.95 88888.00 2014-02-28 00:57:29.250 059 12575.73 12.72 54827.95 88888.00 2014-02-28 00:57:29.375 059 12575.83 12.78 54827.95 88888.00 2014-02-28 00:57:29.500 059 12575.83 12.75 54827.95 88888.00 2014-02-28 00:57:29.625 059 12575.77 12.75 54827.97 88888.00 2014-02-28 00:57:29.750 059 12575.70 12.75 54827.97 88888.00 2014-02-28 00:57:29.875 059 12575.67 12.75 54827.97 88888.00 2014-02-28 00:57:30.000 059 12575.73 12.70 54827.93 88888.00 2014-02-28 00:57:30.125 059 12575.73 12.68 54827.93 88888.00 2014-02-28 00:57:30.250 059 12575.75 12.70 54827.97 88888.00 2014-02-28 00:57:30.375 059 12575.77 12.72 54828.00 88888.00 2014-02-28 00:57:30.500 059 12575.83 12.72 54827.97 88888.00 2014-02-28 00:57:30.625 059 12575.80 12.72 54827.95 88888.00 2014-02-28 00:57:30.750 059 12575.73 12.68 54827.93 88888.00 2014-02-28 00:57:30.875 059 12575.67 12.70 54827.90 88888.00 2014-02-28 00:57:31.000 059 12575.65 12.70 54827.90 88888.00 2014-02-28 00:57:31.125 059 12575.67 12.72 54827.93 88888.00 2014-02-28 00:57:31.250 059 12575.65 12.70 54827.95 88888.00 2014-02-28 00:57:31.375 059 12575.58 12.68 54827.93 88888.00 2014-02-28 00:57:31.500 059 12575.55 12.68 54827.93 88888.00 2014-02-28 00:57:31.625 059 12575.60 12.68 54827.93 88888.00 2014-02-28 00:57:31.750 059 12575.58 12.65 54827.93 88888.00 2014-02-28 00:57:31.875 059 12575.60 12.68 54827.93 88888.00 2014-02-28 00:57:32.000 059 12575.60 12.70 54827.93 88888.00 2014-02-28 00:57:32.125 059 12575.62 12.72 54827.93 88888.00 2014-02-28 00:57:32.250 059 12575.62 12.70 54827.95 88888.00 2014-02-28 00:57:32.375 059 12575.58 12.70 54827.93 88888.00 2014-02-28 00:57:32.500 059 12575.55 12.68 54827.93 88888.00 2014-02-28 00:57:32.625 059 12575.60 12.68 54827.95 88888.00 2014-02-28 00:57:32.750 059 12575.60 12.72 54827.95 88888.00 2014-02-28 00:57:32.875 059 12575.58 12.72 54827.93 88888.00 2014-02-28 00:57:33.000 059 12575.55 12.68 54827.93 88888.00 2014-02-28 00:57:33.125 059 12575.55 12.70 54827.95 88888.00 2014-02-28 00:57:33.250 059 12575.52 12.70 54827.95 88888.00 2014-02-28 00:57:33.375 059 12575.55 12.72 54827.97 88888.00 2014-02-28 00:57:33.500 059 12575.52 12.72 54827.95 88888.00 2014-02-28 00:57:33.625 059 12575.52 12.70 54827.93 88888.00 2014-02-28 00:57:33.750 059 12575.58 12.75 54827.97 88888.00 2014-02-28 00:57:33.875 059 12575.55 12.75 54827.97 88888.00 2014-02-28 00:57:34.000 059 12575.58 12.75 54827.97 88888.00 2014-02-28 00:57:34.125 059 12575.60 12.72 54827.95 88888.00 2014-02-28 00:57:34.250 059 12575.65 12.70 54827.95 88888.00 2014-02-28 00:57:34.375 059 12575.60 12.70 54827.95 88888.00 2014-02-28 00:57:34.500 059 12575.58 12.72 54827.95 88888.00 2014-02-28 00:57:34.625 059 12575.58 12.72 54827.95 88888.00 2014-02-28 00:57:34.750 059 12575.58 12.75 54827.95 88888.00 2014-02-28 00:57:34.875 059 12575.50 12.75 54827.95 88888.00 2014-02-28 00:57:35.000 059 12575.52 12.70 54827.93 88888.00 2014-02-28 00:57:35.125 059 12575.48 12.70 54827.93 88888.00 2014-02-28 00:57:35.250 059 12575.50 12.68 54827.95 88888.00 2014-02-28 00:57:35.375 059 12575.60 12.72 54827.97 88888.00 2014-02-28 00:57:35.500 059 12575.55 12.70 54827.97 88888.00 2014-02-28 00:57:35.625 059 12575.42 12.70 54827.95 88888.00 2014-02-28 00:57:35.750 059 12575.42 12.70 54827.95 88888.00 2014-02-28 00:57:35.875 059 12575.48 12.70 54827.95 88888.00 2014-02-28 00:57:36.000 059 12575.48 12.68 54827.93 88888.00 2014-02-28 00:57:36.125 059 12575.50 12.65 54827.95 88888.00 2014-02-28 00:57:36.250 059 12575.52 12.70 54827.97 88888.00 2014-02-28 00:57:36.375 059 12575.55 12.75 54827.97 88888.00 2014-02-28 00:57:36.500 059 12575.42 12.72 54827.95 88888.00 2014-02-28 00:57:36.625 059 12575.42 12.68 54827.93 88888.00 2014-02-28 00:57:36.750 059 12575.48 12.68 54827.90 88888.00 2014-02-28 00:57:36.875 059 12575.58 12.72 54827.93 88888.00 2014-02-28 00:57:37.000 059 12575.58 12.75 54827.95 88888.00 2014-02-28 00:57:37.125 059 12575.55 12.75 54827.95 88888.00 2014-02-28 00:57:37.250 059 12575.48 12.70 54827.95 88888.00 2014-02-28 00:57:37.375 059 12575.55 12.72 54827.93 88888.00 2014-02-28 00:57:37.500 059 12575.52 12.72 54827.93 88888.00 2014-02-28 00:57:37.625 059 12575.55 12.72 54827.95 88888.00 2014-02-28 00:57:37.750 059 12575.58 12.72 54827.95 88888.00 2014-02-28 00:57:37.875 059 12575.55 12.72 54827.95 88888.00 2014-02-28 00:57:38.000 059 12575.58 12.72 54827.90 88888.00 2014-02-28 00:57:38.125 059 12575.58 12.72 54827.95 88888.00 2014-02-28 00:57:38.250 059 12575.50 12.68 54827.95 88888.00 2014-02-28 00:57:38.375 059 12575.50 12.65 54827.93 88888.00 2014-02-28 00:57:38.500 059 12575.58 12.70 54827.93 88888.00 2014-02-28 00:57:38.625 059 12575.65 12.68 54827.93 88888.00 2014-02-28 00:57:38.750 059 12575.65 12.70 54827.90 88888.00 2014-02-28 00:57:38.875 059 12575.60 12.70 54827.90 88888.00 2014-02-28 00:57:39.000 059 12575.58 12.68 54827.88 88888.00 2014-02-28 00:57:39.125 059 12575.55 12.68 54827.93 88888.00 2014-02-28 00:57:39.250 059 12575.52 12.70 54827.93 88888.00 2014-02-28 00:57:39.375 059 12575.48 12.70 54827.93 88888.00 2014-02-28 00:57:39.500 059 12575.50 12.68 54827.90 88888.00 2014-02-28 00:57:39.625 059 12575.58 12.70 54827.90 88888.00 2014-02-28 00:57:39.750 059 12575.62 12.68 54827.90 88888.00 2014-02-28 00:57:39.875 059 12575.67 12.70 54827.90 88888.00 2014-02-28 00:57:40.000 059 12575.60 12.70 54827.93 88888.00 2014-02-28 00:57:40.125 059 12575.52 12.68 54827.93 88888.00 2014-02-28 00:57:40.250 059 12575.55 12.68 54827.93 88888.00 2014-02-28 00:57:40.375 059 12575.58 12.68 54827.93 88888.00 2014-02-28 00:57:40.500 059 12575.62 12.70 54827.93 88888.00 2014-02-28 00:57:40.625 059 12575.62 12.72 54827.93 88888.00 2014-02-28 00:57:40.750 059 12575.62 12.70 54827.90 88888.00 2014-02-28 00:57:40.875 059 12575.67 12.70 54827.90 88888.00 2014-02-28 00:57:41.000 059 12575.77 12.68 54827.88 88888.00 2014-02-28 00:57:41.125 059 12575.88 12.70 54827.88 88888.00 2014-02-28 00:57:41.250 059 12575.77 12.68 54827.88 88888.00 2014-02-28 00:57:41.375 059 12575.75 12.68 54827.88 88888.00 2014-02-28 00:57:41.500 059 12575.65 12.68 54827.88 88888.00 2014-02-28 00:57:41.625 059 12575.65 12.70 54827.90 88888.00 2014-02-28 00:57:41.750 059 12575.62 12.70 54827.90 88888.00 2014-02-28 00:57:41.875 059 12575.70 12.70 54827.95 88888.00 2014-02-28 00:57:42.000 059 12575.73 12.70 54827.90 88888.00 2014-02-28 00:57:42.125 059 12575.75 12.68 54827.93 88888.00 2014-02-28 00:57:42.250 059 12575.70 12.70 54827.90 88888.00 2014-02-28 00:57:42.375 059 12575.67 12.70 54827.90 88888.00 2014-02-28 00:57:42.500 059 12575.73 12.70 54827.88 88888.00 2014-02-28 00:57:42.625 059 12575.75 12.68 54827.88 88888.00 2014-02-28 00:57:42.750 059 12575.75 12.68 54827.88 88888.00 2014-02-28 00:57:42.875 059 12575.77 12.68 54827.88 88888.00 2014-02-28 00:57:43.000 059 12575.77 12.68 54827.88 88888.00 2014-02-28 00:57:43.125 059 12575.75 12.65 54827.88 88888.00 2014-02-28 00:57:43.250 059 12575.80 12.62 54827.85 88888.00 2014-02-28 00:57:43.375 059 12575.85 12.68 54827.85 88888.00 2014-02-28 00:57:43.500 059 12575.92 12.65 54827.85 88888.00 2014-02-28 00:57:43.625 059 12575.95 12.65 54827.85 88888.00 2014-02-28 00:57:43.750 059 12575.98 12.68 54827.88 88888.00 2014-02-28 00:57:43.875 059 12575.95 12.65 54827.88 88888.00 2014-02-28 00:57:44.000 059 12575.90 12.65 54827.88 88888.00 2014-02-28 00:57:44.125 059 12575.90 12.65 54827.90 88888.00 2014-02-28 00:57:44.250 059 12575.88 12.65 54827.90 88888.00 2014-02-28 00:57:44.375 059 12575.92 12.62 54827.88 88888.00 2014-02-28 00:57:44.500 059 12575.95 12.62 54827.88 88888.00 2014-02-28 00:57:44.625 059 12575.92 12.62 54827.85 88888.00 2014-02-28 00:57:44.750 059 12575.88 12.62 54827.88 88888.00 2014-02-28 00:57:44.875 059 12575.85 12.65 54827.82 88888.00 2014-02-28 00:57:45.000 059 12575.88 12.65 54827.82 88888.00 2014-02-28 00:57:45.125 059 12575.95 12.65 54827.82 88888.00 2014-02-28 00:57:45.250 059 12575.90 12.62 54827.85 88888.00 2014-02-28 00:57:45.375 059 12575.92 12.62 54827.85 88888.00 2014-02-28 00:57:45.500 059 12575.95 12.60 54827.85 88888.00 2014-02-28 00:57:45.625 059 12575.95 12.62 54827.85 88888.00 2014-02-28 00:57:45.750 059 12575.95 12.60 54827.82 88888.00 2014-02-28 00:57:45.875 059 12576.00 12.60 54827.82 88888.00 2014-02-28 00:57:46.000 059 12576.08 12.62 54827.82 88888.00 2014-02-28 00:57:46.125 059 12576.08 12.62 54827.80 88888.00 2014-02-28 00:57:46.250 059 12576.05 12.62 54827.80 88888.00 2014-02-28 00:57:46.375 059 12576.02 12.62 54827.80 88888.00 2014-02-28 00:57:46.500 059 12576.00 12.60 54827.82 88888.00 2014-02-28 00:57:46.625 059 12575.98 12.62 54827.82 88888.00 2014-02-28 00:57:46.750 059 12576.05 12.65 54827.80 88888.00 2014-02-28 00:57:46.875 059 12576.12 12.62 54827.78 88888.00 2014-02-28 00:57:47.000 059 12576.10 12.57 54827.75 88888.00 2014-02-28 00:57:47.125 059 12576.08 12.62 54827.80 88888.00 2014-02-28 00:57:47.250 059 12576.08 12.65 54827.82 88888.00 2014-02-28 00:57:47.375 059 12576.15 12.65 54827.78 88888.00 2014-02-28 00:57:47.500 059 12576.15 12.62 54827.78 88888.00 2014-02-28 00:57:47.625 059 12576.17 12.60 54827.78 88888.00 2014-02-28 00:57:47.750 059 12576.15 12.60 54827.78 88888.00 2014-02-28 00:57:47.875 059 12576.17 12.57 54827.80 88888.00 2014-02-28 00:57:48.000 059 12576.15 12.62 54827.78 88888.00 2014-02-28 00:57:48.125 059 12576.23 12.62 54827.78 88888.00 2014-02-28 00:57:48.250 059 12576.17 12.60 54827.80 88888.00 2014-02-28 00:57:48.375 059 12576.17 12.62 54827.80 88888.00 2014-02-28 00:57:48.500 059 12576.25 12.57 54827.78 88888.00 2014-02-28 00:57:48.625 059 12576.30 12.57 54827.72 88888.00 2014-02-28 00:57:48.750 059 12576.27 12.60 54827.72 88888.00 2014-02-28 00:57:48.875 059 12576.25 12.57 54827.78 88888.00 2014-02-28 00:57:49.000 059 12576.25 12.60 54827.78 88888.00 2014-02-28 00:57:49.125 059 12576.33 12.57 54827.75 88888.00 2014-02-28 00:57:49.250 059 12576.33 12.55 54827.75 88888.00 2014-02-28 00:57:49.375 059 12576.35 12.53 54827.75 88888.00 2014-02-28 00:57:49.500 059 12576.40 12.57 54827.75 88888.00 2014-02-28 00:57:49.625 059 12576.35 12.60 54827.72 88888.00 2014-02-28 00:57:49.750 059 12576.30 12.57 54827.75 88888.00 2014-02-28 00:57:49.875 059 12576.27 12.57 54827.72 88888.00 2014-02-28 00:57:50.000 059 12576.33 12.53 54827.72 88888.00 2014-02-28 00:57:50.125 059 12576.38 12.53 54827.75 88888.00 2014-02-28 00:57:50.250 059 12576.35 12.50 54827.80 88888.00 2014-02-28 00:57:50.375 059 12576.38 12.53 54827.78 88888.00 2014-02-28 00:57:50.500 059 12576.38 12.53 54827.75 88888.00 2014-02-28 00:57:50.625 059 12576.45 12.53 54827.75 88888.00 2014-02-28 00:57:50.750 059 12576.50 12.53 54827.72 88888.00 2014-02-28 00:57:50.875 059 12576.48 12.47 54827.70 88888.00 2014-02-28 00:57:51.000 059 12576.50 12.47 54827.72 88888.00 2014-02-28 00:57:51.125 059 12576.48 12.50 54827.78 88888.00 2014-02-28 00:57:51.250 059 12576.45 12.45 54827.75 88888.00 2014-02-28 00:57:51.375 059 12576.50 12.45 54827.72 88888.00 2014-02-28 00:57:51.500 059 12576.48 12.47 54827.72 88888.00 2014-02-28 00:57:51.625 059 12576.42 12.43 54827.75 88888.00 2014-02-28 00:57:51.750 059 12576.45 12.43 54827.75 88888.00 2014-02-28 00:57:51.875 059 12576.55 12.45 54827.75 88888.00 2014-02-28 00:57:52.000 059 12576.58 12.47 54827.75 88888.00 2014-02-28 00:57:52.125 059 12576.60 12.47 54827.72 88888.00 2014-02-28 00:57:52.250 059 12576.60 12.40 54827.75 88888.00 2014-02-28 00:57:52.375 059 12576.62 12.40 54827.72 88888.00 2014-02-28 00:57:52.500 059 12576.62 12.43 54827.75 88888.00 2014-02-28 00:57:52.625 059 12576.62 12.40 54827.72 88888.00 2014-02-28 00:57:52.750 059 12576.60 12.38 54827.70 88888.00 2014-02-28 00:57:52.875 059 12576.58 12.38 54827.70 88888.00 2014-02-28 00:57:53.000 059 12576.58 12.35 54827.70 88888.00 2014-02-28 00:57:53.125 059 12576.65 12.35 54827.72 88888.00 2014-02-28 00:57:53.250 059 12576.67 12.35 54827.72 88888.00 2014-02-28 00:57:53.375 059 12576.73 12.38 54827.75 88888.00 2014-02-28 00:57:53.500 059 12576.73 12.38 54827.72 88888.00 2014-02-28 00:57:53.625 059 12576.77 12.35 54827.68 88888.00 2014-02-28 00:57:53.750 059 12576.83 12.38 54827.68 88888.00 2014-02-28 00:57:53.875 059 12576.77 12.32 54827.70 88888.00 2014-02-28 00:57:54.000 059 12576.75 12.35 54827.70 88888.00 2014-02-28 00:57:54.125 059 12576.77 12.35 54827.70 88888.00 2014-02-28 00:57:54.250 059 12576.80 12.35 54827.70 88888.00 2014-02-28 00:57:54.375 059 12576.88 12.35 54827.70 88888.00 2014-02-28 00:57:54.500 059 12576.88 12.35 54827.72 88888.00 2014-02-28 00:57:54.625 059 12576.88 12.32 54827.70 88888.00 2014-02-28 00:57:54.750 059 12576.85 12.32 54827.68 88888.00 2014-02-28 00:57:54.875 059 12576.90 12.32 54827.68 88888.00 2014-02-28 00:57:55.000 059 12576.98 12.30 54827.68 88888.00 2014-02-28 00:57:55.125 059 12577.02 12.28 54827.70 88888.00 2014-02-28 00:57:55.250 059 12576.98 12.30 54827.70 88888.00 2014-02-28 00:57:55.375 059 12577.00 12.35 54827.68 88888.00 2014-02-28 00:57:55.500 059 12577.02 12.35 54827.70 88888.00 2014-02-28 00:57:55.625 059 12577.02 12.32 54827.70 88888.00 2014-02-28 00:57:55.750 059 12577.12 12.28 54827.68 88888.00 2014-02-28 00:57:55.875 059 12577.20 12.28 54827.70 88888.00 2014-02-28 00:57:56.000 059 12577.25 12.28 54827.68 88888.00 2014-02-28 00:57:56.125 059 12577.20 12.25 54827.70 88888.00 2014-02-28 00:57:56.250 059 12577.15 12.22 54827.68 88888.00 2014-02-28 00:57:56.375 059 12577.23 12.22 54827.70 88888.00 2014-02-28 00:57:56.500 059 12577.25 12.25 54827.68 88888.00 2014-02-28 00:57:56.625 059 12577.30 12.25 54827.65 88888.00 2014-02-28 00:57:56.750 059 12577.35 12.22 54827.68 88888.00 2014-02-28 00:57:56.875 059 12577.35 12.22 54827.68 88888.00 2014-02-28 00:57:57.000 059 12577.35 12.20 54827.68 88888.00 2014-02-28 00:57:57.125 059 12577.30 12.20 54827.70 88888.00 2014-02-28 00:57:57.250 059 12577.23 12.22 54827.70 88888.00 2014-02-28 00:57:57.375 059 12577.20 12.22 54827.68 88888.00 2014-02-28 00:57:57.500 059 12577.12 12.18 54827.68 88888.00 2014-02-28 00:57:57.625 059 12577.17 12.15 54827.65 88888.00 2014-02-28 00:57:57.750 059 12577.30 12.18 54827.68 88888.00 2014-02-28 00:57:57.875 059 12577.30 12.18 54827.70 88888.00 2014-02-28 00:57:58.000 059 12577.35 12.18 54827.70 88888.00 2014-02-28 00:57:58.125 059 12577.40 12.18 54827.70 88888.00 2014-02-28 00:57:58.250 059 12577.33 12.15 54827.72 88888.00 2014-02-28 00:57:58.375 059 12577.27 12.15 54827.70 88888.00 2014-02-28 00:57:58.500 059 12577.30 12.12 54827.70 88888.00 2014-02-28 00:57:58.625 059 12577.35 12.12 54827.70 88888.00 2014-02-28 00:57:58.750 059 12577.38 12.12 54827.70 88888.00 2014-02-28 00:57:58.875 059 12577.40 12.12 54827.70 88888.00 2014-02-28 00:57:59.000 059 12577.35 12.12 54827.72 88888.00 2014-02-28 00:57:59.125 059 12577.35 12.12 54827.70 88888.00 2014-02-28 00:57:59.250 059 12577.33 12.12 54827.70 88888.00 2014-02-28 00:57:59.375 059 12577.38 12.10 54827.68 88888.00 2014-02-28 00:57:59.500 059 12577.35 12.10 54827.70 88888.00 2014-02-28 00:57:59.625 059 12577.35 12.10 54827.75 88888.00 2014-02-28 00:57:59.750 059 12577.40 12.10 54827.72 88888.00 2014-02-28 00:57:59.875 059 12577.48 12.07 54827.70 88888.00 2014-02-28 00:58:00.000 059 12577.52 12.07 54827.65 88888.00 2014-02-28 00:58:00.125 059 12577.55 12.07 54827.68 88888.00 2014-02-28 00:58:00.250 059 12577.50 12.05 54827.70 88888.00 2014-02-28 00:58:00.375 059 12577.50 12.10 54827.70 88888.00 2014-02-28 00:58:00.500 059 12577.50 12.10 54827.70 88888.00 2014-02-28 00:58:00.625 059 12577.52 12.07 54827.70 88888.00 2014-02-28 00:58:00.750 059 12577.55 12.07 54827.70 88888.00 2014-02-28 00:58:00.875 059 12577.55 12.05 54827.70 88888.00 2014-02-28 00:58:01.000 059 12577.52 12.05 54827.68 88888.00 2014-02-28 00:58:01.125 059 12577.62 12.05 54827.70 88888.00 2014-02-28 00:58:01.250 059 12577.67 12.00 54827.70 88888.00 2014-02-28 00:58:01.375 059 12577.73 12.05 54827.70 88888.00 2014-02-28 00:58:01.500 059 12577.67 12.03 54827.70 88888.00 2014-02-28 00:58:01.625 059 12577.65 12.00 54827.70 88888.00 2014-02-28 00:58:01.750 059 12577.65 11.97 54827.68 88888.00 2014-02-28 00:58:01.875 059 12577.65 12.03 54827.68 88888.00 2014-02-28 00:58:02.000 059 12577.62 12.03 54827.70 88888.00 2014-02-28 00:58:02.125 059 12577.62 12.03 54827.70 88888.00 2014-02-28 00:58:02.250 059 12577.62 11.97 54827.68 88888.00 2014-02-28 00:58:02.375 059 12577.70 11.97 54827.68 88888.00 2014-02-28 00:58:02.500 059 12577.70 12.00 54827.70 88888.00 2014-02-28 00:58:02.625 059 12577.67 12.03 54827.70 88888.00 2014-02-28 00:58:02.750 059 12577.62 12.03 54827.68 88888.00 2014-02-28 00:58:02.875 059 12577.60 12.00 54827.70 88888.00 2014-02-28 00:58:03.000 059 12577.60 11.95 54827.68 88888.00 2014-02-28 00:58:03.125 059 12577.65 11.97 54827.70 88888.00 2014-02-28 00:58:03.250 059 12577.67 11.95 54827.72 88888.00 2014-02-28 00:58:03.375 059 12577.73 11.97 54827.70 88888.00 2014-02-28 00:58:03.500 059 12577.73 11.95 54827.70 88888.00 2014-02-28 00:58:03.625 059 12577.75 11.95 54827.72 88888.00 2014-02-28 00:58:03.750 059 12577.75 11.95 54827.68 88888.00 2014-02-28 00:58:03.875 059 12577.73 11.90 54827.68 88888.00 2014-02-28 00:58:04.000 059 12577.77 11.90 54827.65 88888.00 2014-02-28 00:58:04.125 059 12577.83 11.93 54827.68 88888.00 2014-02-28 00:58:04.250 059 12577.80 11.90 54827.68 88888.00 2014-02-28 00:58:04.375 059 12577.83 11.93 54827.70 88888.00 2014-02-28 00:58:04.500 059 12577.85 11.93 54827.70 88888.00 2014-02-28 00:58:04.625 059 12577.85 11.90 54827.70 88888.00 2014-02-28 00:58:04.750 059 12577.88 11.93 54827.70 88888.00 2014-02-28 00:58:04.875 059 12577.85 11.90 54827.70 88888.00 2014-02-28 00:58:05.000 059 12577.85 11.88 54827.70 88888.00 2014-02-28 00:58:05.125 059 12577.88 11.90 54827.70 88888.00 2014-02-28 00:58:05.250 059 12577.88 11.90 54827.72 88888.00 2014-02-28 00:58:05.375 059 12577.95 11.90 54827.70 88888.00 2014-02-28 00:58:05.500 059 12577.95 11.90 54827.70 88888.00 2014-02-28 00:58:05.625 059 12577.88 11.90 54827.70 88888.00 2014-02-28 00:58:05.750 059 12577.85 11.88 54827.70 88888.00 2014-02-28 00:58:05.875 059 12577.90 11.88 54827.68 88888.00 2014-02-28 00:58:06.000 059 12577.90 11.88 54827.68 88888.00 2014-02-28 00:58:06.125 059 12577.90 11.88 54827.70 88888.00 2014-02-28 00:58:06.250 059 12577.88 11.82 54827.68 88888.00 2014-02-28 00:58:06.375 059 12577.92 11.82 54827.70 88888.00 2014-02-28 00:58:06.500 059 12577.95 11.82 54827.70 88888.00 2014-02-28 00:58:06.625 059 12577.95 11.85 54827.70 88888.00 2014-02-28 00:58:06.750 059 12577.90 11.82 54827.70 88888.00 2014-02-28 00:58:06.875 059 12577.80 11.82 54827.68 88888.00 2014-02-28 00:58:07.000 059 12577.83 11.82 54827.65 88888.00 2014-02-28 00:58:07.125 059 12577.88 11.80 54827.70 88888.00 2014-02-28 00:58:07.250 059 12577.88 11.80 54827.70 88888.00 2014-02-28 00:58:07.375 059 12577.98 11.85 54827.70 88888.00 2014-02-28 00:58:07.500 059 12578.02 11.85 54827.70 88888.00 2014-02-28 00:58:07.625 059 12578.00 11.82 54827.70 88888.00 2014-02-28 00:58:07.750 059 12578.00 11.80 54827.70 88888.00 2014-02-28 00:58:07.875 059 12578.00 11.80 54827.68 88888.00 2014-02-28 00:58:08.000 059 12577.90 11.78 54827.68 88888.00 2014-02-28 00:58:08.125 059 12577.85 11.78 54827.72 88888.00 2014-02-28 00:58:08.250 059 12577.88 11.78 54827.72 88888.00 2014-02-28 00:58:08.375 059 12577.90 11.75 54827.70 88888.00 2014-02-28 00:58:08.500 059 12577.92 11.72 54827.70 88888.00 2014-02-28 00:58:08.625 059 12577.90 11.72 54827.70 88888.00 2014-02-28 00:58:08.750 059 12577.92 11.72 54827.70 88888.00 2014-02-28 00:58:08.875 059 12578.00 11.75 54827.70 88888.00 2014-02-28 00:58:09.000 059 12578.02 11.75 54827.70 88888.00 2014-02-28 00:58:09.125 059 12577.95 11.78 54827.75 88888.00 2014-02-28 00:58:09.250 059 12577.88 11.72 54827.70 88888.00 2014-02-28 00:58:09.375 059 12577.98 11.70 54827.68 88888.00 2014-02-28 00:58:09.500 059 12578.00 11.70 54827.70 88888.00 2014-02-28 00:58:09.625 059 12578.00 11.70 54827.72 88888.00 2014-02-28 00:58:09.750 059 12578.02 11.70 54827.75 88888.00 2014-02-28 00:58:09.875 059 12578.08 11.70 54827.70 88888.00 2014-02-28 00:58:10.000 059 12578.10 11.68 54827.68 88888.00 2014-02-28 00:58:10.125 059 12578.10 11.68 54827.72 88888.00 2014-02-28 00:58:10.250 059 12578.00 11.68 54827.70 88888.00 2014-02-28 00:58:10.375 059 12578.00 11.65 54827.70 88888.00 2014-02-28 00:58:10.500 059 12578.00 11.68 54827.72 88888.00 2014-02-28 00:58:10.625 059 12578.02 11.68 54827.72 88888.00 2014-02-28 00:58:10.750 059 12578.00 11.68 54827.70 88888.00 2014-02-28 00:58:10.875 059 12578.05 11.65 54827.70 88888.00 2014-02-28 00:58:11.000 059 12578.05 11.62 54827.70 88888.00 2014-02-28 00:58:11.125 059 12578.00 11.60 54827.70 88888.00 2014-02-28 00:58:11.250 059 12578.05 11.60 54827.70 88888.00 2014-02-28 00:58:11.375 059 12578.17 11.62 54827.70 88888.00 2014-02-28 00:58:11.500 059 12578.17 11.62 54827.72 88888.00 2014-02-28 00:58:11.625 059 12578.10 11.57 54827.72 88888.00 2014-02-28 00:58:11.750 059 12578.08 11.60 54827.72 88888.00 2014-02-28 00:58:11.875 059 12578.15 11.60 54827.70 88888.00 2014-02-28 00:58:12.000 059 12578.23 11.60 54827.72 88888.00 2014-02-28 00:58:12.125 059 12578.25 11.60 54827.75 88888.00 2014-02-28 00:58:12.250 059 12578.20 11.60 54827.72 88888.00 2014-02-28 00:58:12.375 059 12578.20 11.60 54827.72 88888.00 2014-02-28 00:58:12.500 059 12578.10 11.57 54827.72 88888.00 2014-02-28 00:58:12.625 059 12578.10 11.55 54827.72 88888.00 2014-02-28 00:58:12.750 059 12578.12 11.57 54827.75 88888.00 2014-02-28 00:58:12.875 059 12578.20 11.57 54827.72 88888.00 2014-02-28 00:58:13.000 059 12578.20 11.55 54827.68 88888.00 2014-02-28 00:58:13.125 059 12578.12 11.55 54827.70 88888.00 2014-02-28 00:58:13.250 059 12578.15 11.55 54827.72 88888.00 2014-02-28 00:58:13.375 059 12578.25 11.57 54827.70 88888.00 2014-02-28 00:58:13.500 059 12578.25 11.55 54827.72 88888.00 2014-02-28 00:58:13.625 059 12578.25 11.55 54827.70 88888.00 2014-02-28 00:58:13.750 059 12578.25 11.53 54827.68 88888.00 2014-02-28 00:58:13.875 059 12578.33 11.53 54827.70 88888.00 2014-02-28 00:58:14.000 059 12578.30 11.55 54827.72 88888.00 2014-02-28 00:58:14.125 059 12578.30 11.53 54827.72 88888.00 2014-02-28 00:58:14.250 059 12578.25 11.50 54827.72 88888.00 2014-02-28 00:58:14.375 059 12578.30 11.47 54827.72 88888.00 2014-02-28 00:58:14.500 059 12578.30 11.50 54827.70 88888.00 2014-02-28 00:58:14.625 059 12578.30 11.50 54827.72 88888.00 2014-02-28 00:58:14.750 059 12578.33 11.55 54827.75 88888.00 2014-02-28 00:58:14.875 059 12578.27 11.47 54827.72 88888.00 2014-02-28 00:58:15.000 059 12578.30 11.43 54827.68 88888.00 2014-02-28 00:58:15.125 059 12578.33 11.45 54827.70 88888.00 2014-02-28 00:58:15.250 059 12578.40 11.45 54827.72 88888.00 2014-02-28 00:58:15.375 059 12578.40 11.47 54827.70 88888.00 2014-02-28 00:58:15.500 059 12578.38 11.50 54827.70 88888.00 2014-02-28 00:58:15.625 059 12578.42 11.47 54827.72 88888.00 2014-02-28 00:58:15.750 059 12578.42 11.45 54827.70 88888.00 2014-02-28 00:58:15.875 059 12578.45 11.45 54827.70 88888.00 2014-02-28 00:58:16.000 059 12578.45 11.43 54827.70 88888.00 2014-02-28 00:58:16.125 059 12578.42 11.40 54827.75 88888.00 2014-02-28 00:58:16.250 059 12578.45 11.45 54827.75 88888.00 2014-02-28 00:58:16.375 059 12578.50 11.45 54827.72 88888.00 2014-02-28 00:58:16.500 059 12578.42 11.43 54827.70 88888.00 2014-02-28 00:58:16.625 059 12578.42 11.43 54827.72 88888.00 2014-02-28 00:58:16.750 059 12578.45 11.43 54827.75 88888.00 2014-02-28 00:58:16.875 059 12578.48 11.47 54827.75 88888.00 2014-02-28 00:58:17.000 059 12578.50 11.43 54827.70 88888.00 2014-02-28 00:58:17.125 059 12578.55 11.40 54827.70 88888.00 2014-02-28 00:58:17.250 059 12578.58 11.40 54827.70 88888.00 2014-02-28 00:58:17.375 059 12578.67 11.40 54827.72 88888.00 2014-02-28 00:58:17.500 059 12578.62 11.40 54827.70 88888.00 2014-02-28 00:58:17.625 059 12578.65 11.43 54827.72 88888.00 2014-02-28 00:58:17.750 059 12578.73 11.40 54827.70 88888.00 2014-02-28 00:58:17.875 059 12578.65 11.35 54827.72 88888.00 2014-02-28 00:58:18.000 059 12578.60 11.35 54827.68 88888.00 2014-02-28 00:58:18.125 059 12578.62 11.32 54827.70 88888.00 2014-02-28 00:58:18.250 059 12578.60 11.35 54827.72 88888.00 2014-02-28 00:58:18.375 059 12578.60 11.35 54827.72 88888.00 2014-02-28 00:58:18.500 059 12578.58 11.38 54827.72 88888.00 2014-02-28 00:58:18.625 059 12578.58 11.38 54827.75 88888.00 2014-02-28 00:58:18.750 059 12578.60 11.38 54827.75 88888.00 2014-02-28 00:58:18.875 059 12578.62 11.32 54827.72 88888.00 2014-02-28 00:58:19.000 059 12578.62 11.32 54827.70 88888.00 2014-02-28 00:58:19.125 059 12578.62 11.32 54827.75 88888.00 2014-02-28 00:58:19.250 059 12578.67 11.35 54827.75 88888.00 2014-02-28 00:58:19.375 059 12578.75 11.35 54827.75 88888.00 2014-02-28 00:58:19.500 059 12578.75 11.35 54827.72 88888.00 2014-02-28 00:58:19.625 059 12578.67 11.32 54827.70 88888.00 2014-02-28 00:58:19.750 059 12578.70 11.30 54827.72 88888.00 2014-02-28 00:58:19.875 059 12578.77 11.30 54827.75 88888.00 2014-02-28 00:58:20.000 059 12578.80 11.28 54827.72 88888.00 2014-02-28 00:58:20.125 059 12578.77 11.30 54827.75 88888.00 2014-02-28 00:58:20.250 059 12578.65 11.28 54827.75 88888.00 2014-02-28 00:58:20.375 059 12578.62 11.30 54827.75 88888.00 2014-02-28 00:58:20.500 059 12578.65 11.30 54827.72 88888.00 2014-02-28 00:58:20.625 059 12578.67 11.28 54827.72 88888.00 2014-02-28 00:58:20.750 059 12578.67 11.25 54827.75 88888.00 2014-02-28 00:58:20.875 059 12578.62 11.25 54827.72 88888.00 2014-02-28 00:58:21.000 059 12578.65 11.25 54827.72 88888.00 2014-02-28 00:58:21.125 059 12578.67 11.25 54827.75 88888.00 2014-02-28 00:58:21.250 059 12578.65 11.25 54827.75 88888.00 2014-02-28 00:58:21.375 059 12578.77 11.25 54827.75 88888.00 2014-02-28 00:58:21.500 059 12578.73 11.20 54827.75 88888.00 2014-02-28 00:58:21.625 059 12578.73 11.20 54827.72 88888.00 2014-02-28 00:58:21.750 059 12578.80 11.20 54827.75 88888.00 2014-02-28 00:58:21.875 059 12578.88 11.20 54827.78 88888.00 2014-02-28 00:58:22.000 059 12578.92 11.18 54827.72 88888.00 2014-02-28 00:58:22.125 059 12578.90 11.20 54827.72 88888.00 2014-02-28 00:58:22.250 059 12578.85 11.18 54827.75 88888.00 2014-02-28 00:58:22.375 059 12578.95 11.18 54827.75 88888.00 2014-02-28 00:58:22.500 059 12579.02 11.18 54827.72 88888.00 2014-02-28 00:58:22.625 059 12578.98 11.15 54827.75 88888.00 2014-02-28 00:58:22.750 059 12578.92 11.15 54827.75 88888.00 2014-02-28 00:58:22.875 059 12578.95 11.18 54827.78 88888.00 2014-02-28 00:58:23.000 059 12578.98 11.18 54827.75 88888.00 2014-02-28 00:58:23.125 059 12578.98 11.12 54827.75 88888.00 2014-02-28 00:58:23.250 059 12578.95 11.15 54827.78 88888.00 2014-02-28 00:58:23.375 059 12578.98 11.12 54827.75 88888.00 2014-02-28 00:58:23.500 059 12578.92 11.10 54827.75 88888.00 2014-02-28 00:58:23.625 059 12578.95 11.07 54827.78 88888.00 2014-02-28 00:58:23.750 059 12578.95 11.12 54827.78 88888.00 2014-02-28 00:58:23.875 059 12578.98 11.10 54827.78 88888.00 2014-02-28 00:58:24.000 059 12579.00 11.10 54827.80 88888.00 2014-02-28 00:58:24.125 059 12579.08 11.07 54827.78 88888.00 2014-02-28 00:58:24.250 059 12579.05 11.03 54827.78 88888.00 2014-02-28 00:58:24.375 059 12579.08 11.03 54827.78 88888.00 2014-02-28 00:58:24.500 059 12579.15 11.03 54827.78 88888.00 2014-02-28 00:58:24.625 059 12579.12 11.05 54827.78 88888.00 2014-02-28 00:58:24.750 059 12579.12 11.07 54827.80 88888.00 2014-02-28 00:58:24.875 059 12579.10 11.05 54827.80 88888.00 2014-02-28 00:58:25.000 059 12579.10 11.00 54827.78 88888.00 2014-02-28 00:58:25.125 059 12579.15 11.05 54827.78 88888.00 2014-02-28 00:58:25.250 059 12579.15 11.03 54827.80 88888.00 2014-02-28 00:58:25.375 059 12579.17 11.03 54827.78 88888.00 2014-02-28 00:58:25.500 059 12579.17 11.03 54827.75 88888.00 2014-02-28 00:58:25.625 059 12579.20 11.00 54827.75 88888.00 2014-02-28 00:58:25.750 059 12579.20 11.00 54827.78 88888.00 2014-02-28 00:58:25.875 059 12579.25 11.00 54827.78 88888.00 2014-02-28 00:58:26.000 059 12579.27 11.00 54827.75 88888.00 2014-02-28 00:58:26.125 059 12579.30 11.00 54827.78 88888.00 2014-02-28 00:58:26.250 059 12579.20 10.95 54827.75 88888.00 2014-02-28 00:58:26.375 059 12579.15 10.95 54827.75 88888.00 2014-02-28 00:58:26.500 059 12579.15 10.93 54827.75 88888.00 2014-02-28 00:58:26.625 059 12579.15 10.93 54827.78 88888.00 2014-02-28 00:58:26.750 059 12579.20 10.97 54827.75 88888.00 2014-02-28 00:58:26.875 059 12579.27 10.97 54827.75 88888.00 2014-02-28 00:58:27.000 059 12579.27 10.95 54827.75 88888.00 2014-02-28 00:58:27.125 059 12579.30 10.95 54827.78 88888.00 2014-02-28 00:58:27.250 059 12579.27 10.95 54827.80 88888.00 2014-02-28 00:58:27.375 059 12579.33 10.95 54827.78 88888.00 2014-02-28 00:58:27.500 059 12579.33 10.95 54827.78 88888.00 2014-02-28 00:58:27.625 059 12579.30 10.95 54827.78 88888.00 2014-02-28 00:58:27.750 059 12579.27 10.95 54827.78 88888.00 2014-02-28 00:58:27.875 059 12579.33 10.95 54827.75 88888.00 2014-02-28 00:58:28.000 059 12579.35 10.90 54827.75 88888.00 2014-02-28 00:58:28.125 059 12579.35 10.90 54827.75 88888.00 2014-02-28 00:58:28.250 059 12579.33 10.93 54827.78 88888.00 2014-02-28 00:58:28.375 059 12579.40 10.97 54827.80 88888.00 2014-02-28 00:58:28.500 059 12579.48 11.00 54827.80 88888.00 2014-02-28 00:58:28.625 059 12579.42 10.93 54827.80 88888.00 2014-02-28 00:58:28.750 059 12579.35 10.90 54827.78 88888.00 2014-02-28 00:58:28.875 059 12579.38 10.90 54827.75 88888.00 2014-02-28 00:58:29.000 059 12579.45 10.88 54827.78 88888.00 2014-02-28 00:58:29.125 059 12579.48 10.90 54827.82 88888.00 2014-02-28 00:58:29.250 059 12579.40 10.90 54827.82 88888.00 2014-02-28 00:58:29.375 059 12579.48 10.93 54827.80 88888.00 2014-02-28 00:58:29.500 059 12579.50 10.93 54827.80 88888.00 2014-02-28 00:58:29.625 059 12579.48 10.90 54827.78 88888.00 2014-02-28 00:58:29.750 059 12579.48 10.88 54827.78 88888.00 2014-02-28 00:58:29.875 059 12579.42 10.85 54827.75 88888.00 2014-02-28 00:58:30.000 059 12579.45 10.82 54827.75 88888.00 2014-02-28 00:58:30.125 059 12579.48 10.88 54827.78 88888.00 2014-02-28 00:58:30.250 059 12579.48 10.88 54827.80 88888.00 2014-02-28 00:58:30.375 059 12579.50 10.90 54827.78 88888.00 2014-02-28 00:58:30.500 059 12579.48 10.88 54827.78 88888.00 2014-02-28 00:58:30.625 059 12579.50 10.90 54827.78 88888.00 2014-02-28 00:58:30.750 059 12579.50 10.90 54827.78 88888.00 2014-02-28 00:58:30.875 059 12579.50 10.95 54827.78 88888.00 2014-02-28 00:58:31.000 059 12579.42 10.90 54827.78 88888.00 2014-02-28 00:58:31.125 059 12579.42 10.90 54827.78 88888.00 2014-02-28 00:58:31.250 059 12579.42 10.88 54827.80 88888.00 2014-02-28 00:58:31.375 059 12579.45 10.85 54827.80 88888.00 2014-02-28 00:58:31.500 059 12579.52 10.90 54827.80 88888.00 2014-02-28 00:58:31.625 059 12579.55 10.93 54827.80 88888.00 2014-02-28 00:58:31.750 059 12579.58 10.93 54827.80 88888.00 2014-02-28 00:58:31.875 059 12579.55 10.90 54827.82 88888.00 2014-02-28 00:58:32.000 059 12579.55 10.88 54827.80 88888.00 2014-02-28 00:58:32.125 059 12579.50 10.88 54827.80 88888.00 2014-02-28 00:58:32.250 059 12579.52 10.85 54827.80 88888.00 2014-02-28 00:58:32.375 059 12579.60 10.85 54827.78 88888.00 2014-02-28 00:58:32.500 059 12579.58 10.85 54827.78 88888.00 2014-02-28 00:58:32.625 059 12579.58 10.88 54827.80 88888.00 2014-02-28 00:58:32.750 059 12579.55 10.85 54827.82 88888.00 2014-02-28 00:58:32.875 059 12579.48 10.82 54827.85 88888.00 2014-02-28 00:58:33.000 059 12579.42 10.85 54827.85 88888.00 2014-02-28 00:58:33.125 059 12579.48 10.88 54827.85 88888.00 2014-02-28 00:58:33.250 059 12579.58 10.85 54827.82 88888.00 2014-02-28 00:58:33.375 059 12579.65 10.85 54827.80 88888.00 2014-02-28 00:58:33.500 059 12579.60 10.90 54827.82 88888.00 2014-02-28 00:58:33.625 059 12579.52 10.93 54827.85 88888.00 2014-02-28 00:58:33.750 059 12579.52 10.90 54827.82 88888.00 2014-02-28 00:58:33.875 059 12579.58 10.88 54827.80 88888.00 2014-02-28 00:58:34.000 059 12579.62 10.88 54827.80 88888.00 2014-02-28 00:58:34.125 059 12579.62 10.90 54827.85 88888.00 2014-02-28 00:58:34.250 059 12579.58 10.88 54827.82 88888.00 2014-02-28 00:58:34.375 059 12579.55 10.93 54827.82 88888.00 2014-02-28 00:58:34.500 059 12579.58 10.93 54827.82 88888.00 2014-02-28 00:58:34.625 059 12579.52 10.95 54827.80 88888.00 2014-02-28 00:58:34.750 059 12579.48 10.95 54827.80 88888.00 2014-02-28 00:58:34.875 059 12579.48 10.97 54827.82 88888.00 2014-02-28 00:58:35.000 059 12579.52 11.00 54827.80 88888.00 2014-02-28 00:58:35.125 059 12579.58 10.97 54827.78 88888.00 2014-02-28 00:58:35.250 059 12579.58 10.95 54827.78 88888.00 2014-02-28 00:58:35.375 059 12579.65 10.95 54827.78 88888.00 2014-02-28 00:58:35.500 059 12579.65 10.95 54827.78 88888.00 2014-02-28 00:58:35.625 059 12579.62 10.97 54827.78 88888.00 2014-02-28 00:58:35.750 059 12579.65 11.00 54827.78 88888.00 2014-02-28 00:58:35.875 059 12579.70 11.00 54827.78 88888.00 2014-02-28 00:58:36.000 059 12579.67 11.00 54827.78 88888.00 2014-02-28 00:58:36.125 059 12579.67 11.03 54827.80 88888.00 2014-02-28 00:58:36.250 059 12579.65 11.00 54827.80 88888.00 2014-02-28 00:58:36.375 059 12579.65 11.00 54827.80 88888.00 2014-02-28 00:58:36.500 059 12579.62 11.00 54827.82 88888.00 2014-02-28 00:58:36.625 059 12579.60 11.03 54827.85 88888.00 2014-02-28 00:58:36.750 059 12579.58 11.05 54827.85 88888.00 2014-02-28 00:58:36.875 059 12579.55 11.05 54827.80 88888.00 2014-02-28 00:58:37.000 059 12579.58 11.03 54827.80 88888.00 2014-02-28 00:58:37.125 059 12579.65 11.05 54827.82 88888.00 2014-02-28 00:58:37.250 059 12579.65 11.10 54827.82 88888.00 2014-02-28 00:58:37.375 059 12579.65 11.12 54827.82 88888.00 2014-02-28 00:58:37.500 059 12579.62 11.07 54827.80 88888.00 2014-02-28 00:58:37.625 059 12579.65 11.07 54827.80 88888.00 2014-02-28 00:58:37.750 059 12579.65 11.10 54827.80 88888.00 2014-02-28 00:58:37.875 059 12579.70 11.10 54827.82 88888.00 2014-02-28 00:58:38.000 059 12579.65 11.07 54827.80 88888.00 2014-02-28 00:58:38.125 059 12579.65 11.07 54827.82 88888.00 2014-02-28 00:58:38.250 059 12579.62 11.10 54827.82 88888.00 2014-02-28 00:58:38.375 059 12579.60 11.12 54827.82 88888.00 2014-02-28 00:58:38.500 059 12579.58 11.12 54827.88 88888.00 2014-02-28 00:58:38.625 059 12579.60 11.15 54827.88 88888.00 2014-02-28 00:58:38.750 059 12579.62 11.15 54827.85 88888.00 2014-02-28 00:58:38.875 059 12579.65 11.12 54827.85 88888.00 2014-02-28 00:58:39.000 059 12579.60 11.12 54827.82 88888.00 2014-02-28 00:58:39.125 059 12579.62 11.15 54827.82 88888.00 2014-02-28 00:58:39.250 059 12579.60 11.15 54827.88 88888.00 2014-02-28 00:58:39.375 059 12579.62 11.18 54827.88 88888.00 2014-02-28 00:58:39.500 059 12579.70 11.20 54827.85 88888.00 2014-02-28 00:58:39.625 059 12579.73 11.20 54827.82 88888.00 2014-02-28 00:58:39.750 059 12579.70 11.18 54827.85 88888.00 2014-02-28 00:58:39.875 059 12579.70 11.20 54827.85 88888.00 2014-02-28 00:58:40.000 059 12579.70 11.20 54827.82 88888.00 2014-02-28 00:58:40.125 059 12579.62 11.20 54827.82 88888.00 2014-02-28 00:58:40.250 059 12579.60 11.22 54827.85 88888.00 2014-02-28 00:58:40.375 059 12579.65 11.22 54827.85 88888.00 2014-02-28 00:58:40.500 059 12579.70 11.25 54827.85 88888.00 2014-02-28 00:58:40.625 059 12579.70 11.25 54827.82 88888.00 2014-02-28 00:58:40.750 059 12579.60 11.25 54827.85 88888.00 2014-02-28 00:58:40.875 059 12579.52 11.28 54827.88 88888.00 2014-02-28 00:58:41.000 059 12579.48 11.28 54827.85 88888.00 2014-02-28 00:58:41.125 059 12579.45 11.28 54827.88 88888.00 2014-02-28 00:58:41.250 059 12579.48 11.32 54827.90 88888.00 2014-02-28 00:58:41.375 059 12579.52 11.32 54827.85 88888.00 2014-02-28 00:58:41.500 059 12579.48 11.28 54827.88 88888.00 2014-02-28 00:58:41.625 059 12579.50 11.32 54827.90 88888.00 2014-02-28 00:58:41.750 059 12579.52 11.35 54827.88 88888.00 2014-02-28 00:58:41.875 059 12579.50 11.35 54827.88 88888.00 2014-02-28 00:58:42.000 059 12579.52 11.32 54827.85 88888.00 2014-02-28 00:58:42.125 059 12579.58 11.35 54827.90 88888.00 2014-02-28 00:58:42.250 059 12579.45 11.35 54827.90 88888.00 2014-02-28 00:58:42.375 059 12579.40 11.32 54827.90 88888.00 2014-02-28 00:58:42.500 059 12579.42 11.35 54827.90 88888.00 2014-02-28 00:58:42.625 059 12579.45 11.35 54827.90 88888.00 2014-02-28 00:58:42.750 059 12579.50 11.35 54827.88 88888.00 2014-02-28 00:58:42.875 059 12579.50 11.38 54827.90 88888.00 2014-02-28 00:58:43.000 059 12579.55 11.40 54827.90 88888.00 2014-02-28 00:58:43.125 059 12579.60 11.43 54827.90 88888.00 2014-02-28 00:58:43.250 059 12579.55 11.43 54827.88 88888.00 2014-02-28 00:58:43.375 059 12579.52 11.43 54827.85 88888.00 2014-02-28 00:58:43.500 059 12579.52 11.45 54827.88 88888.00 2014-02-28 00:58:43.625 059 12579.58 11.45 54827.88 88888.00 2014-02-28 00:58:43.750 059 12579.52 11.45 54827.88 88888.00 2014-02-28 00:58:43.875 059 12579.50 11.47 54827.90 88888.00 2014-02-28 00:58:44.000 059 12579.55 11.47 54827.90 88888.00 2014-02-28 00:58:44.125 059 12579.58 11.47 54827.90 88888.00 2014-02-28 00:58:44.250 059 12579.55 11.50 54827.90 88888.00 2014-02-28 00:58:44.375 059 12579.55 11.53 54827.88 88888.00 2014-02-28 00:58:44.500 059 12579.48 11.53 54827.85 88888.00 2014-02-28 00:58:44.625 059 12579.45 11.53 54827.88 88888.00 2014-02-28 00:58:44.750 059 12579.42 11.55 54827.88 88888.00 2014-02-28 00:58:44.875 059 12579.42 11.55 54827.88 88888.00 2014-02-28 00:58:45.000 059 12579.40 11.53 54827.85 88888.00 2014-02-28 00:58:45.125 059 12579.38 11.55 54827.85 88888.00 2014-02-28 00:58:45.250 059 12579.40 11.53 54827.88 88888.00 2014-02-28 00:58:45.375 059 12579.42 11.55 54827.88 88888.00 2014-02-28 00:58:45.500 059 12579.40 11.57 54827.88 88888.00 2014-02-28 00:58:45.625 059 12579.45 11.57 54827.90 88888.00 2014-02-28 00:58:45.750 059 12579.48 11.55 54827.90 88888.00 2014-02-28 00:58:45.875 059 12579.45 11.57 54827.88 88888.00 2014-02-28 00:58:46.000 059 12579.40 11.60 54827.90 88888.00 2014-02-28 00:58:46.125 059 12579.38 11.60 54827.90 88888.00 2014-02-28 00:58:46.250 059 12579.38 11.57 54827.90 88888.00 2014-02-28 00:58:46.375 059 12579.42 11.60 54827.90 88888.00 2014-02-28 00:58:46.500 059 12579.42 11.60 54827.90 88888.00 2014-02-28 00:58:46.625 059 12579.38 11.57 54827.90 88888.00 2014-02-28 00:58:46.750 059 12579.35 11.57 54827.88 88888.00 2014-02-28 00:58:46.875 059 12579.33 11.57 54827.88 88888.00 2014-02-28 00:58:47.000 059 12579.35 11.57 54827.90 88888.00 2014-02-28 00:58:47.125 059 12579.33 11.60 54827.90 88888.00 2014-02-28 00:58:47.250 059 12579.25 11.57 54827.90 88888.00 2014-02-28 00:58:47.375 059 12579.30 11.60 54827.90 88888.00 2014-02-28 00:58:47.500 059 12579.27 11.60 54827.90 88888.00 2014-02-28 00:58:47.625 059 12579.30 11.60 54827.90 88888.00 2014-02-28 00:58:47.750 059 12579.27 11.60 54827.90 88888.00 2014-02-28 00:58:47.875 059 12579.27 11.62 54827.93 88888.00 2014-02-28 00:58:48.000 059 12579.27 11.62 54827.90 88888.00 2014-02-28 00:58:48.125 059 12579.30 11.65 54827.90 88888.00 2014-02-28 00:58:48.250 059 12579.33 11.65 54827.93 88888.00 2014-02-28 00:58:48.375 059 12579.30 11.65 54827.93 88888.00 2014-02-28 00:58:48.500 059 12579.25 11.65 54827.88 88888.00 2014-02-28 00:58:48.625 059 12579.25 11.68 54827.90 88888.00 2014-02-28 00:58:48.750 059 12579.25 11.70 54827.93 88888.00 2014-02-28 00:58:48.875 059 12579.25 11.70 54827.93 88888.00 2014-02-28 00:58:49.000 059 12579.25 11.70 54827.88 88888.00 2014-02-28 00:58:49.125 059 12579.20 11.68 54827.93 88888.00 2014-02-28 00:58:49.250 059 12579.15 11.68 54827.93 88888.00 2014-02-28 00:58:49.375 059 12579.15 11.70 54827.90 88888.00 2014-02-28 00:58:49.500 059 12579.12 11.72 54827.93 88888.00 2014-02-28 00:58:49.625 059 12579.02 11.72 54827.93 88888.00 2014-02-28 00:58:49.750 059 12579.00 11.72 54827.93 88888.00 2014-02-28 00:58:49.875 059 12579.02 11.72 54827.90 88888.00 2014-02-28 00:58:50.000 059 12579.10 11.72 54827.90 88888.00 2014-02-28 00:58:50.125 059 12579.12 11.75 54827.93 88888.00 2014-02-28 00:58:50.250 059 12579.08 11.75 54827.93 88888.00 2014-02-28 00:58:50.375 059 12579.08 11.75 54827.93 88888.00 2014-02-28 00:58:50.500 059 12579.05 11.78 54827.90 88888.00 2014-02-28 00:58:50.625 059 12579.02 11.78 54827.93 88888.00 2014-02-28 00:58:50.750 059 12578.95 11.78 54827.93 88888.00 2014-02-28 00:58:50.875 059 12578.92 11.78 54827.95 88888.00 2014-02-28 00:58:51.000 059 12578.98 11.75 54827.90 88888.00 2014-02-28 00:58:51.125 059 12578.95 11.75 54827.90 88888.00 2014-02-28 00:58:51.250 059 12578.85 11.72 54827.93 88888.00 2014-02-28 00:58:51.375 059 12578.90 11.75 54827.95 88888.00 2014-02-28 00:58:51.500 059 12579.00 11.80 54827.95 88888.00 2014-02-28 00:58:51.625 059 12579.02 11.78 54827.95 88888.00 2014-02-28 00:58:51.750 059 12578.95 11.75 54827.95 88888.00 2014-02-28 00:58:51.875 059 12578.92 11.80 54827.95 88888.00 2014-02-28 00:58:52.000 059 12578.98 11.78 54827.95 88888.00 2014-02-28 00:58:52.125 059 12578.95 11.80 54827.97 88888.00 2014-02-28 00:58:52.250 059 12578.88 11.80 54827.97 88888.00 2014-02-28 00:58:52.375 059 12578.85 11.80 54827.97 88888.00 2014-02-28 00:58:52.500 059 12578.90 11.80 54827.95 88888.00 2014-02-28 00:58:52.625 059 12578.83 11.82 54827.95 88888.00 2014-02-28 00:58:52.750 059 12578.75 11.80 54827.95 88888.00 2014-02-28 00:58:52.875 059 12578.75 11.82 54827.95 88888.00 2014-02-28 00:58:53.000 059 12578.70 11.82 54827.93 88888.00 2014-02-28 00:58:53.125 059 12578.75 11.82 54827.95 88888.00 2014-02-28 00:58:53.250 059 12578.70 11.85 54827.97 88888.00 2014-02-28 00:58:53.375 059 12578.73 11.88 54828.00 88888.00 2014-02-28 00:58:53.500 059 12578.75 11.88 54827.97 88888.00 2014-02-28 00:58:53.625 059 12578.70 11.90 54827.97 88888.00 2014-02-28 00:58:53.750 059 12578.70 11.88 54827.97 88888.00 2014-02-28 00:58:53.875 059 12578.73 11.85 54827.97 88888.00 2014-02-28 00:58:54.000 059 12578.70 11.88 54828.00 88888.00 2014-02-28 00:58:54.125 059 12578.67 11.90 54827.95 88888.00 2014-02-28 00:58:54.250 059 12578.62 11.85 54827.97 88888.00 2014-02-28 00:58:54.375 059 12578.67 11.85 54827.97 88888.00 2014-02-28 00:58:54.500 059 12578.58 11.88 54828.00 88888.00 2014-02-28 00:58:54.625 059 12578.60 11.88 54828.00 88888.00 2014-02-28 00:58:54.750 059 12578.65 11.88 54828.00 88888.00 2014-02-28 00:58:54.875 059 12578.70 11.88 54828.00 88888.00 2014-02-28 00:58:55.000 059 12578.73 11.85 54827.97 88888.00 2014-02-28 00:58:55.125 059 12578.67 11.85 54827.97 88888.00 2014-02-28 00:58:55.250 059 12578.60 11.85 54827.97 88888.00 2014-02-28 00:58:55.375 059 12578.58 11.88 54828.00 88888.00 2014-02-28 00:58:55.500 059 12578.50 11.90 54828.00 88888.00 2014-02-28 00:58:55.625 059 12578.48 11.90 54828.00 88888.00 2014-02-28 00:58:55.750 059 12578.52 11.93 54828.00 88888.00 2014-02-28 00:58:55.875 059 12578.48 11.90 54828.00 88888.00 2014-02-28 00:58:56.000 059 12578.40 11.88 54827.97 88888.00 2014-02-28 00:58:56.125 059 12578.48 11.90 54828.00 88888.00 2014-02-28 00:58:56.250 059 12578.50 11.88 54828.00 88888.00 2014-02-28 00:58:56.375 059 12578.55 11.90 54828.00 88888.00 2014-02-28 00:58:56.500 059 12578.48 11.90 54828.03 88888.00 2014-02-28 00:58:56.625 059 12578.45 11.90 54828.00 88888.00 2014-02-28 00:58:56.750 059 12578.45 11.93 54828.03 88888.00 2014-02-28 00:58:56.875 059 12578.42 11.90 54828.00 88888.00 2014-02-28 00:58:57.000 059 12578.42 11.90 54828.03 88888.00 2014-02-28 00:58:57.125 059 12578.42 11.88 54828.03 88888.00 2014-02-28 00:58:57.250 059 12578.48 11.90 54828.03 88888.00 2014-02-28 00:58:57.375 059 12578.45 11.93 54828.03 88888.00 2014-02-28 00:58:57.500 059 12578.38 11.90 54828.00 88888.00 2014-02-28 00:58:57.625 059 12578.35 11.90 54827.97 88888.00 2014-02-28 00:58:57.750 059 12578.33 11.93 54828.00 88888.00 2014-02-28 00:58:57.875 059 12578.33 11.93 54828.00 88888.00 2014-02-28 00:58:58.000 059 12578.30 11.93 54828.00 88888.00 2014-02-28 00:58:58.125 059 12578.30 11.93 54828.00 88888.00 2014-02-28 00:58:58.250 059 12578.23 11.93 54828.00 88888.00 2014-02-28 00:58:58.375 059 12578.23 11.95 54828.00 88888.00 2014-02-28 00:58:58.500 059 12578.23 11.95 54828.00 88888.00 2014-02-28 00:58:58.625 059 12578.15 11.93 54828.00 88888.00 2014-02-28 00:58:58.750 059 12578.15 11.93 54828.00 88888.00 2014-02-28 00:58:58.875 059 12578.17 11.93 54828.00 88888.00 2014-02-28 00:58:59.000 059 12578.20 11.93 54828.03 88888.00 2014-02-28 00:58:59.125 059 12578.23 11.93 54828.03 88888.00 2014-02-28 00:58:59.250 059 12578.27 11.93 54828.03 88888.00 2014-02-28 00:58:59.375 059 12578.30 11.95 54828.03 88888.00 2014-02-28 00:58:59.500 059 12578.23 11.97 54828.03 88888.00 2014-02-28 00:58:59.625 059 12578.15 11.97 54828.03 88888.00 2014-02-28 00:58:59.750 059 12578.15 11.97 54828.03 88888.00 2014-02-28 00:58:59.875 059 12578.12 11.97 54828.03 88888.00 2014-02-28 00:59:00.000 059 12578.15 12.00 54828.03 88888.00 2014-02-28 00:59:00.125 059 12578.20 12.00 54828.05 88888.00 2014-02-28 00:59:00.250 059 12578.23 11.97 54828.05 88888.00 2014-02-28 00:59:00.375 059 12578.27 11.97 54828.00 88888.00 2014-02-28 00:59:00.500 059 12578.17 11.97 54828.03 88888.00 2014-02-28 00:59:00.625 059 12578.10 12.00 54828.03 88888.00 2014-02-28 00:59:00.750 059 12578.17 12.00 54828.03 88888.00 2014-02-28 00:59:00.875 059 12578.15 12.00 54828.03 88888.00 2014-02-28 00:59:01.000 059 12578.10 12.00 54828.03 88888.00 2014-02-28 00:59:01.125 059 12578.08 11.97 54828.03 88888.00 2014-02-28 00:59:01.250 059 12578.05 11.97 54828.03 88888.00 2014-02-28 00:59:01.375 059 12578.05 12.00 54828.03 88888.00 2014-02-28 00:59:01.500 059 12578.00 11.97 54828.03 88888.00 2014-02-28 00:59:01.625 059 12578.05 11.95 54828.03 88888.00 2014-02-28 00:59:01.750 059 12578.02 11.97 54828.00 88888.00 2014-02-28 00:59:01.875 059 12577.98 12.00 54828.03 88888.00 2014-02-28 00:59:02.000 059 12578.02 12.00 54828.03 88888.00 2014-02-28 00:59:02.125 059 12577.98 12.00 54828.03 88888.00 2014-02-28 00:59:02.250 059 12577.95 12.00 54828.05 88888.00 2014-02-28 00:59:02.375 059 12577.95 12.00 54828.03 88888.00 2014-02-28 00:59:02.500 059 12577.98 12.00 54828.00 88888.00 2014-02-28 00:59:02.625 059 12577.92 12.00 54828.00 88888.00 2014-02-28 00:59:02.750 059 12577.88 12.03 54828.00 88888.00 2014-02-28 00:59:02.875 059 12577.83 12.00 54828.00 88888.00 2014-02-28 00:59:03.000 059 12577.80 12.00 54828.05 88888.00 2014-02-28 00:59:03.125 059 12577.75 12.00 54828.05 88888.00 2014-02-28 00:59:03.250 059 12577.77 12.00 54828.05 88888.00 2014-02-28 00:59:03.375 059 12577.85 11.97 54828.00 88888.00 2014-02-28 00:59:03.500 059 12577.83 11.97 54828.00 88888.00 2014-02-28 00:59:03.625 059 12577.77 12.00 54828.03 88888.00 2014-02-28 00:59:03.750 059 12577.83 12.00 54828.03 88888.00 2014-02-28 00:59:03.875 059 12577.85 11.97 54828.03 88888.00 2014-02-28 00:59:04.000 059 12577.80 12.00 54828.05 88888.00 2014-02-28 00:59:04.125 059 12577.77 11.97 54828.05 88888.00 2014-02-28 00:59:04.250 059 12577.77 11.97 54828.05 88888.00 2014-02-28 00:59:04.375 059 12577.83 12.00 54828.05 88888.00 2014-02-28 00:59:04.500 059 12577.83 11.97 54828.05 88888.00 2014-02-28 00:59:04.625 059 12577.83 11.97 54828.05 88888.00 2014-02-28 00:59:04.750 059 12577.80 12.00 54828.05 88888.00 2014-02-28 00:59:04.875 059 12577.70 11.97 54828.03 88888.00 2014-02-28 00:59:05.000 059 12577.75 11.97 54828.00 88888.00 2014-02-28 00:59:05.125 059 12577.75 12.00 54828.03 88888.00 2014-02-28 00:59:05.250 059 12577.75 12.03 54828.05 88888.00 2014-02-28 00:59:05.375 059 12577.75 12.05 54828.05 88888.00 2014-02-28 00:59:05.500 059 12577.80 12.03 54828.05 88888.00 2014-02-28 00:59:05.625 059 12577.80 12.03 54828.05 88888.00 2014-02-28 00:59:05.750 059 12577.75 12.00 54828.03 88888.00 2014-02-28 00:59:05.875 059 12577.77 12.00 54828.03 88888.00 2014-02-28 00:59:06.000 059 12577.77 12.00 54828.05 88888.00 2014-02-28 00:59:06.125 059 12577.73 11.97 54828.03 88888.00 2014-02-28 00:59:06.250 059 12577.62 11.97 54828.03 88888.00 2014-02-28 00:59:06.375 059 12577.65 12.00 54828.03 88888.00 2014-02-28 00:59:06.500 059 12577.65 12.00 54828.03 88888.00 2014-02-28 00:59:06.625 059 12577.62 11.97 54828.00 88888.00 2014-02-28 00:59:06.750 059 12577.62 12.00 54828.00 88888.00 2014-02-28 00:59:06.875 059 12577.58 11.97 54828.03 88888.00 2014-02-28 00:59:07.000 059 12577.60 12.00 54828.03 88888.00 2014-02-28 00:59:07.125 059 12577.60 12.00 54828.05 88888.00 2014-02-28 00:59:07.250 059 12577.58 11.95 54828.03 88888.00 2014-02-28 00:59:07.375 059 12577.60 11.97 54828.03 88888.00 2014-02-28 00:59:07.500 059 12577.60 12.00 54828.03 88888.00 2014-02-28 00:59:07.625 059 12577.60 12.03 54828.05 88888.00 2014-02-28 00:59:07.750 059 12577.62 12.00 54828.05 88888.00 2014-02-28 00:59:07.875 059 12577.60 11.97 54828.03 88888.00 2014-02-28 00:59:08.000 059 12577.62 12.00 54828.03 88888.00 2014-02-28 00:59:08.125 059 12577.60 12.00 54828.03 88888.00 2014-02-28 00:59:08.250 059 12577.60 12.00 54828.00 88888.00 2014-02-28 00:59:08.375 059 12577.65 11.97 54828.03 88888.00 2014-02-28 00:59:08.500 059 12577.65 11.97 54828.03 88888.00 2014-02-28 00:59:08.625 059 12577.60 11.97 54828.05 88888.00 2014-02-28 00:59:08.750 059 12577.55 11.97 54828.05 88888.00 2014-02-28 00:59:08.875 059 12577.55 11.97 54828.05 88888.00 2014-02-28 00:59:09.000 059 12577.55 11.97 54828.03 88888.00 2014-02-28 00:59:09.125 059 12577.52 11.97 54828.05 88888.00 2014-02-28 00:59:09.250 059 12577.48 11.97 54828.05 88888.00 2014-02-28 00:59:09.375 059 12577.52 11.97 54828.07 88888.00 2014-02-28 00:59:09.500 059 12577.50 11.95 54828.05 88888.00 2014-02-28 00:59:09.625 059 12577.42 11.95 54828.05 88888.00 2014-02-28 00:59:09.750 059 12577.45 11.97 54828.05 88888.00 2014-02-28 00:59:09.875 059 12577.48 11.95 54828.03 88888.00 2014-02-28 00:59:10.000 059 12577.45 11.95 54828.00 88888.00 2014-02-28 00:59:10.125 059 12577.48 11.95 54828.03 88888.00 2014-02-28 00:59:10.250 059 12577.45 11.90 54828.03 88888.00 2014-02-28 00:59:10.375 059 12577.50 11.95 54828.03 88888.00 2014-02-28 00:59:10.500 059 12577.50 11.95 54828.03 88888.00 2014-02-28 00:59:10.625 059 12577.50 11.97 54828.03 88888.00 2014-02-28 00:59:10.750 059 12577.42 11.95 54828.00 88888.00 2014-02-28 00:59:10.875 059 12577.38 11.93 54828.00 88888.00 2014-02-28 00:59:11.000 059 12577.30 11.95 54828.00 88888.00 2014-02-28 00:59:11.125 059 12577.30 11.95 54828.03 88888.00 2014-02-28 00:59:11.250 059 12577.33 11.95 54828.03 88888.00 2014-02-28 00:59:11.375 059 12577.35 11.95 54828.03 88888.00 2014-02-28 00:59:11.500 059 12577.38 11.95 54828.00 88888.00 2014-02-28 00:59:11.625 059 12577.42 11.95 54828.03 88888.00 2014-02-28 00:59:11.750 059 12577.42 11.95 54828.05 88888.00 2014-02-28 00:59:11.875 059 12577.35 11.97 54828.03 88888.00 2014-02-28 00:59:12.000 059 12577.30 11.97 54828.00 88888.00 2014-02-28 00:59:12.125 059 12577.25 11.93 54828.00 88888.00 2014-02-28 00:59:12.250 059 12577.23 11.88 54828.03 88888.00 2014-02-28 00:59:12.375 059 12577.27 11.90 54828.03 88888.00 2014-02-28 00:59:12.500 059 12577.35 11.93 54828.03 88888.00 2014-02-28 00:59:12.625 059 12577.42 11.95 54828.03 88888.00 2014-02-28 00:59:12.750 059 12577.38 11.95 54828.03 88888.00 2014-02-28 00:59:12.875 059 12577.38 11.95 54828.03 88888.00 2014-02-28 00:59:13.000 059 12577.35 11.95 54828.03 88888.00 2014-02-28 00:59:13.125 059 12577.35 11.93 54828.03 88888.00 2014-02-28 00:59:13.250 059 12577.23 11.90 54828.00 88888.00 2014-02-28 00:59:13.375 059 12577.23 11.95 54828.00 88888.00 2014-02-28 00:59:13.500 059 12577.23 11.95 54828.00 88888.00 2014-02-28 00:59:13.625 059 12577.23 11.95 54827.97 88888.00 2014-02-28 00:59:13.750 059 12577.27 11.95 54828.00 88888.00 2014-02-28 00:59:13.875 059 12577.35 11.95 54827.97 88888.00 2014-02-28 00:59:14.000 059 12577.33 11.95 54827.93 88888.00 2014-02-28 00:59:14.125 059 12577.25 11.93 54827.97 88888.00 2014-02-28 00:59:14.250 059 12577.23 11.93 54827.97 88888.00 2014-02-28 00:59:14.375 059 12577.25 11.93 54827.97 88888.00 2014-02-28 00:59:14.500 059 12577.30 11.95 54828.00 88888.00 2014-02-28 00:59:14.625 059 12577.20 11.95 54828.00 88888.00 2014-02-28 00:59:14.750 059 12577.17 11.95 54828.00 88888.00 2014-02-28 00:59:14.875 059 12577.20 11.93 54828.00 88888.00 2014-02-28 00:59:15.000 059 12577.20 11.93 54827.95 88888.00 2014-02-28 00:59:15.125 059 12577.17 11.93 54827.97 88888.00 2014-02-28 00:59:15.250 059 12577.23 11.90 54828.00 88888.00 2014-02-28 00:59:15.375 059 12577.23 11.95 54828.00 88888.00 2014-02-28 00:59:15.500 059 12577.20 11.95 54828.00 88888.00 2014-02-28 00:59:15.625 059 12577.27 11.93 54827.95 88888.00 2014-02-28 00:59:15.750 059 12577.27 11.93 54827.95 88888.00 2014-02-28 00:59:15.875 059 12577.23 11.95 54827.97 88888.00 2014-02-28 00:59:16.000 059 12577.15 11.95 54827.95 88888.00 2014-02-28 00:59:16.125 059 12577.12 11.95 54827.97 88888.00 2014-02-28 00:59:16.250 059 12577.15 11.90 54828.00 88888.00 2014-02-28 00:59:16.375 059 12577.15 11.93 54828.00 88888.00 2014-02-28 00:59:16.500 059 12577.20 11.95 54828.03 88888.00 2014-02-28 00:59:16.625 059 12577.12 11.95 54828.00 88888.00 2014-02-28 00:59:16.750 059 12577.10 11.95 54828.00 88888.00 2014-02-28 00:59:16.875 059 12577.10 11.93 54827.97 88888.00 2014-02-28 00:59:17.000 059 12577.10 11.93 54827.95 88888.00 2014-02-28 00:59:17.125 059 12577.12 11.93 54827.97 88888.00 2014-02-28 00:59:17.250 059 12577.17 11.95 54828.00 88888.00 2014-02-28 00:59:17.375 059 12577.25 11.95 54828.00 88888.00 2014-02-28 00:59:17.500 059 12577.23 11.93 54827.97 88888.00 2014-02-28 00:59:17.625 059 12577.23 11.93 54827.97 88888.00 2014-02-28 00:59:17.750 059 12577.27 11.90 54827.95 88888.00 2014-02-28 00:59:17.875 059 12577.23 11.93 54827.95 88888.00 2014-02-28 00:59:18.000 059 12577.20 11.90 54827.95 88888.00 2014-02-28 00:59:18.125 059 12577.20 11.88 54827.95 88888.00 2014-02-28 00:59:18.250 059 12577.20 11.88 54827.97 88888.00 2014-02-28 00:59:18.375 059 12577.15 11.93 54827.95 88888.00 2014-02-28 00:59:18.500 059 12577.10 11.93 54827.95 88888.00 2014-02-28 00:59:18.625 059 12577.08 11.90 54827.97 88888.00 2014-02-28 00:59:18.750 059 12577.17 11.88 54828.00 88888.00 2014-02-28 00:59:18.875 059 12577.20 11.90 54827.95 88888.00 2014-02-28 00:59:19.000 059 12577.20 11.90 54827.95 88888.00 2014-02-28 00:59:19.125 059 12577.17 11.93 54827.97 88888.00 2014-02-28 00:59:19.250 059 12577.15 11.93 54827.95 88888.00 2014-02-28 00:59:19.375 059 12577.23 11.93 54827.97 88888.00 2014-02-28 00:59:19.500 059 12577.23 11.90 54827.95 88888.00 2014-02-28 00:59:19.625 059 12577.12 11.93 54827.95 88888.00 2014-02-28 00:59:19.750 059 12577.12 11.90 54827.95 88888.00 2014-02-28 00:59:19.875 059 12577.10 11.90 54827.93 88888.00 2014-02-28 00:59:20.000 059 12577.02 11.93 54827.93 88888.00 2014-02-28 00:59:20.125 059 12577.00 11.93 54827.93 88888.00 2014-02-28 00:59:20.250 059 12577.08 11.90 54827.95 88888.00 2014-02-28 00:59:20.375 059 12577.17 11.90 54827.93 88888.00 2014-02-28 00:59:20.500 059 12577.15 11.90 54827.93 88888.00 2014-02-28 00:59:20.625 059 12577.17 11.90 54827.90 88888.00 2014-02-28 00:59:20.750 059 12577.15 11.90 54827.88 88888.00 2014-02-28 00:59:20.875 059 12577.12 11.90 54827.90 88888.00 2014-02-28 00:59:21.000 059 12577.17 11.93 54827.90 88888.00 2014-02-28 00:59:21.125 059 12577.10 11.90 54827.88 88888.00 2014-02-28 00:59:21.250 059 12577.02 11.88 54827.90 88888.00 2014-02-28 00:59:21.375 059 12577.08 11.90 54827.88 88888.00 2014-02-28 00:59:21.500 059 12577.15 11.90 54827.90 88888.00 2014-02-28 00:59:21.625 059 12577.15 11.90 54827.90 88888.00 2014-02-28 00:59:21.750 059 12577.15 11.90 54827.88 88888.00 2014-02-28 00:59:21.875 059 12577.10 11.93 54827.88 88888.00 2014-02-28 00:59:22.000 059 12577.10 11.90 54827.88 88888.00 2014-02-28 00:59:22.125 059 12577.15 11.90 54827.90 88888.00 2014-02-28 00:59:22.250 059 12577.12 11.88 54827.88 88888.00 2014-02-28 00:59:22.375 059 12577.17 11.88 54827.85 88888.00 2014-02-28 00:59:22.500 059 12577.15 11.88 54827.85 88888.00 2014-02-28 00:59:22.625 059 12577.15 11.88 54827.88 88888.00 2014-02-28 00:59:22.750 059 12577.17 11.90 54827.88 88888.00 2014-02-28 00:59:22.875 059 12577.17 11.93 54827.85 88888.00 2014-02-28 00:59:23.000 059 12577.12 11.90 54827.82 88888.00 2014-02-28 00:59:23.125 059 12577.12 11.90 54827.85 88888.00 2014-02-28 00:59:23.250 059 12577.12 11.90 54827.88 88888.00 2014-02-28 00:59:23.375 059 12577.12 11.93 54827.88 88888.00 2014-02-28 00:59:23.500 059 12577.17 11.93 54827.88 88888.00 2014-02-28 00:59:23.625 059 12577.20 11.93 54827.85 88888.00 2014-02-28 00:59:23.750 059 12577.23 11.95 54827.85 88888.00 2014-02-28 00:59:23.875 059 12577.23 11.95 54827.82 88888.00 2014-02-28 00:59:24.000 059 12577.23 11.93 54827.85 88888.00 2014-02-28 00:59:24.125 059 12577.17 11.93 54827.85 88888.00 2014-02-28 00:59:24.250 059 12577.10 11.93 54827.85 88888.00 2014-02-28 00:59:24.375 059 12577.17 11.93 54827.85 88888.00 2014-02-28 00:59:24.500 059 12577.20 11.95 54827.82 88888.00 2014-02-28 00:59:24.625 059 12577.23 12.00 54827.85 88888.00 2014-02-28 00:59:24.750 059 12577.25 11.97 54827.85 88888.00 2014-02-28 00:59:24.875 059 12577.30 11.95 54827.82 88888.00 2014-02-28 00:59:25.000 059 12577.27 11.95 54827.80 88888.00 2014-02-28 00:59:25.125 059 12577.27 11.95 54827.80 88888.00 2014-02-28 00:59:25.250 059 12577.17 11.95 54827.80 88888.00 2014-02-28 00:59:25.375 059 12577.17 11.93 54827.78 88888.00 2014-02-28 00:59:25.500 059 12577.17 11.95 54827.80 88888.00 2014-02-28 00:59:25.625 059 12577.23 11.97 54827.80 88888.00 2014-02-28 00:59:25.750 059 12577.20 11.97 54827.82 88888.00 2014-02-28 00:59:25.875 059 12577.20 11.97 54827.78 88888.00 2014-02-28 00:59:26.000 059 12577.15 11.97 54827.80 88888.00 2014-02-28 00:59:26.125 059 12577.17 11.97 54827.78 88888.00 2014-02-28 00:59:26.250 059 12577.12 11.95 54827.80 88888.00 2014-02-28 00:59:26.375 059 12577.17 11.95 54827.80 88888.00 2014-02-28 00:59:26.500 059 12577.23 11.95 54827.78 88888.00 2014-02-28 00:59:26.625 059 12577.27 11.95 54827.78 88888.00 2014-02-28 00:59:26.750 059 12577.30 11.95 54827.75 88888.00 2014-02-28 00:59:26.875 059 12577.27 11.97 54827.78 88888.00 2014-02-28 00:59:27.000 059 12577.27 11.97 54827.78 88888.00 2014-02-28 00:59:27.125 059 12577.27 11.97 54827.78 88888.00 2014-02-28 00:59:27.250 059 12577.20 11.97 54827.75 88888.00 2014-02-28 00:59:27.375 059 12577.27 11.97 54827.72 88888.00 2014-02-28 00:59:27.500 059 12577.27 12.00 54827.72 88888.00 2014-02-28 00:59:27.625 059 12577.27 12.00 54827.75 88888.00 2014-02-28 00:59:27.750 059 12577.27 12.00 54827.75 88888.00 2014-02-28 00:59:27.875 059 12577.25 12.00 54827.72 88888.00 2014-02-28 00:59:28.000 059 12577.27 11.97 54827.72 88888.00 2014-02-28 00:59:28.125 059 12577.27 12.00 54827.75 88888.00 2014-02-28 00:59:28.250 059 12577.23 12.03 54827.72 88888.00 2014-02-28 00:59:28.375 059 12577.27 12.03 54827.75 88888.00 2014-02-28 00:59:28.500 059 12577.25 12.03 54827.78 88888.00 2014-02-28 00:59:28.625 059 12577.25 12.03 54827.72 88888.00 2014-02-28 00:59:28.750 059 12577.30 12.03 54827.72 88888.00 2014-02-28 00:59:28.875 059 12577.38 12.00 54827.75 88888.00 2014-02-28 00:59:29.000 059 12577.35 12.00 54827.75 88888.00 2014-02-28 00:59:29.125 059 12577.33 12.00 54827.75 88888.00 2014-02-28 00:59:29.250 059 12577.25 12.00 54827.72 88888.00 2014-02-28 00:59:29.375 059 12577.27 12.00 54827.70 88888.00 2014-02-28 00:59:29.500 059 12577.27 12.00 54827.72 88888.00 2014-02-28 00:59:29.625 059 12577.30 11.97 54827.70 88888.00 2014-02-28 00:59:29.750 059 12577.27 12.00 54827.68 88888.00 2014-02-28 00:59:29.875 059 12577.23 12.00 54827.70 88888.00 2014-02-28 00:59:30.000 059 12577.25 12.03 54827.70 88888.00 2014-02-28 00:59:30.125 059 12577.23 12.00 54827.70 88888.00 2014-02-28 00:59:30.250 059 12577.15 12.03 54827.70 88888.00 2014-02-28 00:59:30.375 059 12577.23 12.00 54827.68 88888.00 2014-02-28 00:59:30.500 059 12577.25 11.97 54827.68 88888.00 2014-02-28 00:59:30.625 059 12577.20 11.97 54827.68 88888.00 2014-02-28 00:59:30.750 059 12577.20 11.97 54827.68 88888.00 2014-02-28 00:59:30.875 059 12577.23 12.00 54827.70 88888.00 2014-02-28 00:59:31.000 059 12577.23 11.97 54827.68 88888.00 2014-02-28 00:59:31.125 059 12577.25 12.00 54827.68 88888.00 2014-02-28 00:59:31.250 059 12577.30 12.00 54827.70 88888.00 2014-02-28 00:59:31.375 059 12577.30 12.00 54827.68 88888.00 2014-02-28 00:59:31.500 059 12577.30 12.03 54827.65 88888.00 2014-02-28 00:59:31.625 059 12577.27 12.03 54827.65 88888.00 2014-02-28 00:59:31.750 059 12577.25 12.00 54827.62 88888.00 2014-02-28 00:59:31.875 059 12577.25 12.00 54827.62 88888.00 2014-02-28 00:59:32.000 059 12577.25 12.03 54827.62 88888.00 2014-02-28 00:59:32.125 059 12577.23 12.03 54827.65 88888.00 2014-02-28 00:59:32.250 059 12577.17 12.03 54827.62 88888.00 2014-02-28 00:59:32.375 059 12577.23 12.03 54827.62 88888.00 2014-02-28 00:59:32.500 059 12577.23 12.00 54827.68 88888.00 2014-02-28 00:59:32.625 059 12577.23 12.03 54827.65 88888.00 2014-02-28 00:59:32.750 059 12577.30 12.05 54827.68 88888.00 2014-02-28 00:59:32.875 059 12577.30 12.03 54827.68 88888.00 2014-02-28 00:59:33.000 059 12577.30 12.03 54827.65 88888.00 2014-02-28 00:59:33.125 059 12577.25 12.03 54827.62 88888.00 2014-02-28 00:59:33.250 059 12577.20 11.97 54827.65 88888.00 2014-02-28 00:59:33.375 059 12577.23 12.00 54827.65 88888.00 2014-02-28 00:59:33.500 059 12577.20 12.03 54827.65 88888.00 2014-02-28 00:59:33.625 059 12577.27 12.05 54827.65 88888.00 2014-02-28 00:59:33.750 059 12577.33 12.03 54827.65 88888.00 2014-02-28 00:59:33.875 059 12577.27 12.00 54827.60 88888.00 2014-02-28 00:59:34.000 059 12577.25 12.00 54827.60 88888.00 2014-02-28 00:59:34.125 059 12577.20 12.03 54827.62 88888.00 2014-02-28 00:59:34.250 059 12577.12 12.03 54827.62 88888.00 2014-02-28 00:59:34.375 059 12577.12 12.03 54827.62 88888.00 2014-02-28 00:59:34.500 059 12577.12 12.00 54827.60 88888.00 2014-02-28 00:59:34.625 059 12577.17 12.03 54827.60 88888.00 2014-02-28 00:59:34.750 059 12577.17 12.00 54827.60 88888.00 2014-02-28 00:59:34.875 059 12577.17 11.97 54827.57 88888.00 2014-02-28 00:59:35.000 059 12577.20 12.00 54827.57 88888.00 2014-02-28 00:59:35.125 059 12577.30 12.03 54827.60 88888.00 2014-02-28 00:59:35.250 059 12577.23 12.00 54827.60 88888.00 2014-02-28 00:59:35.375 059 12577.25 12.00 54827.57 88888.00 2014-02-28 00:59:35.500 059 12577.20 11.97 54827.57 88888.00 2014-02-28 00:59:35.625 059 12577.17 11.97 54827.57 88888.00 2014-02-28 00:59:35.750 059 12577.15 11.97 54827.57 88888.00 2014-02-28 00:59:35.875 059 12577.12 11.97 54827.55 88888.00 2014-02-28 00:59:36.000 059 12577.23 11.97 54827.57 88888.00 2014-02-28 00:59:36.125 059 12577.25 12.00 54827.60 88888.00 2014-02-28 00:59:36.250 059 12577.20 11.95 54827.60 88888.00 2014-02-28 00:59:36.375 059 12577.20 11.97 54827.57 88888.00 2014-02-28 00:59:36.500 059 12577.23 11.97 54827.57 88888.00 2014-02-28 00:59:36.625 059 12577.23 11.95 54827.57 88888.00 2014-02-28 00:59:36.750 059 12577.23 11.95 54827.57 88888.00 2014-02-28 00:59:36.875 059 12577.20 11.97 54827.57 88888.00 2014-02-28 00:59:37.000 059 12577.20 11.95 54827.55 88888.00 2014-02-28 00:59:37.125 059 12577.27 11.95 54827.57 88888.00 2014-02-28 00:59:37.250 059 12577.30 11.95 54827.60 88888.00 2014-02-28 00:59:37.375 059 12577.40 11.97 54827.60 88888.00 2014-02-28 00:59:37.500 059 12577.38 11.97 54827.57 88888.00 2014-02-28 00:59:37.625 059 12577.27 11.97 54827.57 88888.00 2014-02-28 00:59:37.750 059 12577.20 11.95 54827.57 88888.00 2014-02-28 00:59:37.875 059 12577.20 11.95 54827.55 88888.00 2014-02-28 00:59:38.000 059 12577.25 11.95 54827.50 88888.00 2014-02-28 00:59:38.125 059 12577.25 11.93 54827.53 88888.00 2014-02-28 00:59:38.250 059 12577.20 11.88 54827.50 88888.00 2014-02-28 00:59:38.375 059 12577.17 11.90 54827.53 88888.00 2014-02-28 00:59:38.500 059 12577.15 11.90 54827.55 88888.00 2014-02-28 00:59:38.625 059 12577.17 11.90 54827.57 88888.00 2014-02-28 00:59:38.750 059 12577.17 11.95 54827.57 88888.00 2014-02-28 00:59:38.875 059 12577.20 11.95 54827.53 88888.00 2014-02-28 00:59:39.000 059 12577.17 11.95 54827.53 88888.00 2014-02-28 00:59:39.125 059 12577.10 11.90 54827.55 88888.00 2014-02-28 00:59:39.250 059 12577.10 11.90 54827.53 88888.00 2014-02-28 00:59:39.375 059 12577.15 11.90 54827.50 88888.00 2014-02-28 00:59:39.500 059 12577.15 11.90 54827.53 88888.00 2014-02-28 00:59:39.625 059 12577.12 11.90 54827.50 88888.00 2014-02-28 00:59:39.750 059 12577.17 11.90 54827.47 88888.00 2014-02-28 00:59:39.875 059 12577.17 11.93 54827.47 88888.00 2014-02-28 00:59:40.000 059 12577.12 11.90 54827.47 88888.00 2014-02-28 00:59:40.125 059 12577.15 11.90 54827.47 88888.00 2014-02-28 00:59:40.250 059 12577.10 11.90 54827.50 88888.00 2014-02-28 00:59:40.375 059 12577.05 11.93 54827.50 88888.00 2014-02-28 00:59:40.500 059 12577.05 11.95 54827.53 88888.00 2014-02-28 00:59:40.625 059 12577.12 11.90 54827.53 88888.00 2014-02-28 00:59:40.750 059 12577.10 11.90 54827.50 88888.00 2014-02-28 00:59:40.875 059 12577.08 11.88 54827.50 88888.00 2014-02-28 00:59:41.000 059 12577.05 11.85 54827.47 88888.00 2014-02-28 00:59:41.125 059 12577.02 11.85 54827.47 88888.00 2014-02-28 00:59:41.250 059 12576.98 11.85 54827.47 88888.00 2014-02-28 00:59:41.375 059 12577.00 11.88 54827.50 88888.00 2014-02-28 00:59:41.500 059 12577.02 11.88 54827.47 88888.00 2014-02-28 00:59:41.625 059 12577.05 11.88 54827.45 88888.00 2014-02-28 00:59:41.750 059 12577.10 11.90 54827.47 88888.00 2014-02-28 00:59:41.875 059 12577.08 11.88 54827.47 88888.00 2014-02-28 00:59:42.000 059 12577.05 11.82 54827.45 88888.00 2014-02-28 00:59:42.125 059 12577.02 11.82 54827.45 88888.00 2014-02-28 00:59:42.250 059 12577.05 11.82 54827.50 88888.00 2014-02-28 00:59:42.375 059 12577.12 11.88 54827.50 88888.00 2014-02-28 00:59:42.500 059 12577.10 11.85 54827.47 88888.00 2014-02-28 00:59:42.625 059 12577.10 11.82 54827.47 88888.00 2014-02-28 00:59:42.750 059 12577.05 11.82 54827.45 88888.00 2014-02-28 00:59:42.875 059 12576.98 11.82 54827.45 88888.00 2014-02-28 00:59:43.000 059 12577.05 11.82 54827.45 88888.00 2014-02-28 00:59:43.125 059 12577.00 11.85 54827.45 88888.00 2014-02-28 00:59:43.250 059 12576.98 11.82 54827.43 88888.00 2014-02-28 00:59:43.375 059 12577.08 11.82 54827.45 88888.00 2014-02-28 00:59:43.500 059 12577.15 11.85 54827.43 88888.00 2014-02-28 00:59:43.625 059 12577.12 11.82 54827.43 88888.00 2014-02-28 00:59:43.750 059 12577.10 11.82 54827.45 88888.00 2014-02-28 00:59:43.875 059 12577.05 11.85 54827.43 88888.00 2014-02-28 00:59:44.000 059 12576.98 11.82 54827.40 88888.00 2014-02-28 00:59:44.125 059 12577.00 11.82 54827.43 88888.00 2014-02-28 00:59:44.250 059 12577.02 11.82 54827.45 88888.00 2014-02-28 00:59:44.375 059 12577.05 11.82 54827.43 88888.00 2014-02-28 00:59:44.500 059 12577.00 11.80 54827.43 88888.00 2014-02-28 00:59:44.625 059 12577.02 11.80 54827.43 88888.00 2014-02-28 00:59:44.750 059 12577.05 11.82 54827.43 88888.00 2014-02-28 00:59:44.875 059 12577.10 11.85 54827.43 88888.00 2014-02-28 00:59:45.000 059 12577.10 11.85 54827.40 88888.00 2014-02-28 00:59:45.125 059 12577.02 11.85 54827.40 88888.00 2014-02-28 00:59:45.250 059 12576.92 11.82 54827.40 88888.00 2014-02-28 00:59:45.375 059 12576.90 11.80 54827.38 88888.00 2014-02-28 00:59:45.500 059 12576.90 11.80 54827.40 88888.00 2014-02-28 00:59:45.625 059 12576.90 11.82 54827.43 88888.00 2014-02-28 00:59:45.750 059 12576.92 11.90 54827.43 88888.00 2014-02-28 00:59:45.875 059 12576.95 11.88 54827.45 88888.00 2014-02-28 00:59:46.000 059 12576.88 11.85 54827.38 88888.00 2014-02-28 00:59:46.125 059 12576.83 11.82 54827.40 88888.00 2014-02-28 00:59:46.250 059 12576.83 11.80 54827.40 88888.00 2014-02-28 00:59:46.375 059 12576.92 11.80 54827.38 88888.00 2014-02-28 00:59:46.500 059 12576.95 11.82 54827.43 88888.00 2014-02-28 00:59:46.625 059 12576.98 11.82 54827.40 88888.00 2014-02-28 00:59:46.750 059 12576.92 11.85 54827.40 88888.00 2014-02-28 00:59:46.875 059 12576.90 11.85 54827.40 88888.00 2014-02-28 00:59:47.000 059 12576.88 11.82 54827.40 88888.00 2014-02-28 00:59:47.125 059 12576.85 11.85 54827.40 88888.00 2014-02-28 00:59:47.250 059 12576.83 11.88 54827.38 88888.00 2014-02-28 00:59:47.375 059 12576.88 11.85 54827.38 88888.00 2014-02-28 00:59:47.500 059 12576.85 11.85 54827.40 88888.00 2014-02-28 00:59:47.625 059 12576.80 11.85 54827.38 88888.00 2014-02-28 00:59:47.750 059 12576.77 11.85 54827.40 88888.00 2014-02-28 00:59:47.875 059 12576.80 11.85 54827.38 88888.00 2014-02-28 00:59:48.000 059 12576.85 11.82 54827.35 88888.00 2014-02-28 00:59:48.125 059 12576.90 11.82 54827.38 88888.00 2014-02-28 00:59:48.250 059 12576.88 11.85 54827.40 88888.00 2014-02-28 00:59:48.375 059 12576.80 11.85 54827.38 88888.00 2014-02-28 00:59:48.500 059 12576.75 11.88 54827.35 88888.00 2014-02-28 00:59:48.625 059 12576.85 11.88 54827.32 88888.00 2014-02-28 00:59:48.750 059 12576.90 11.88 54827.32 88888.00 2014-02-28 00:59:48.875 059 12576.80 11.88 54827.35 88888.00 2014-02-28 00:59:49.000 059 12576.75 11.88 54827.32 88888.00 2014-02-28 00:59:49.125 059 12576.77 11.88 54827.30 88888.00 2014-02-28 00:59:49.250 059 12576.77 11.88 54827.32 88888.00 2014-02-28 00:59:49.375 059 12576.77 11.88 54827.32 88888.00 2014-02-28 00:59:49.500 059 12576.77 11.90 54827.32 88888.00 2014-02-28 00:59:49.625 059 12576.77 11.93 54827.30 88888.00 2014-02-28 00:59:49.750 059 12576.77 11.93 54827.35 88888.00 2014-02-28 00:59:49.875 059 12576.65 11.95 54827.35 88888.00 2014-02-28 00:59:50.000 059 12576.60 11.95 54827.30 88888.00 2014-02-28 00:59:50.125 059 12576.65 11.90 54827.30 88888.00 2014-02-28 00:59:50.250 059 12576.67 11.90 54827.30 88888.00 2014-02-28 00:59:50.375 059 12576.75 11.90 54827.30 88888.00 2014-02-28 00:59:50.500 059 12576.75 11.93 54827.32 88888.00 2014-02-28 00:59:50.625 059 12576.67 11.93 54827.30 88888.00 2014-02-28 00:59:50.750 059 12576.62 11.95 54827.30 88888.00 2014-02-28 00:59:50.875 059 12576.62 11.93 54827.30 88888.00 2014-02-28 00:59:51.000 059 12576.62 11.95 54827.28 88888.00 2014-02-28 00:59:51.125 059 12576.62 11.95 54827.30 88888.00 2014-02-28 00:59:51.250 059 12576.60 11.90 54827.30 88888.00 2014-02-28 00:59:51.375 059 12576.62 11.95 54827.28 88888.00 2014-02-28 00:59:51.500 059 12576.70 11.95 54827.28 88888.00 2014-02-28 00:59:51.625 059 12576.73 11.93 54827.28 88888.00 2014-02-28 00:59:51.750 059 12576.75 11.93 54827.28 88888.00 2014-02-28 00:59:51.875 059 12576.62 11.90 54827.25 88888.00 2014-02-28 00:59:52.000 059 12576.60 11.90 54827.28 88888.00 2014-02-28 00:59:52.125 059 12576.60 11.95 54827.30 88888.00 2014-02-28 00:59:52.250 059 12576.58 11.95 54827.30 88888.00 2014-02-28 00:59:52.375 059 12576.58 11.95 54827.28 88888.00 2014-02-28 00:59:52.500 059 12576.58 11.97 54827.28 88888.00 2014-02-28 00:59:52.625 059 12576.58 11.95 54827.28 88888.00 2014-02-28 00:59:52.750 059 12576.58 11.93 54827.28 88888.00 2014-02-28 00:59:52.875 059 12576.52 11.93 54827.28 88888.00 2014-02-28 00:59:53.000 059 12576.52 11.93 54827.25 88888.00 2014-02-28 00:59:53.125 059 12576.58 11.97 54827.28 88888.00 2014-02-28 00:59:53.250 059 12576.50 11.95 54827.25 88888.00 2014-02-28 00:59:53.375 059 12576.45 11.95 54827.22 88888.00 2014-02-28 00:59:53.500 059 12576.40 11.97 54827.22 88888.00 2014-02-28 00:59:53.625 059 12576.48 12.00 54827.22 88888.00 2014-02-28 00:59:53.750 059 12576.48 11.97 54827.22 88888.00 2014-02-28 00:59:53.875 059 12576.50 11.97 54827.22 88888.00 2014-02-28 00:59:54.000 059 12576.48 11.97 54827.22 88888.00 2014-02-28 00:59:54.125 059 12576.50 11.97 54827.22 88888.00 2014-02-28 00:59:54.250 059 12576.48 12.00 54827.25 88888.00 2014-02-28 00:59:54.375 059 12576.45 12.03 54827.22 88888.00 2014-02-28 00:59:54.500 059 12576.42 12.00 54827.22 88888.00 2014-02-28 00:59:54.625 059 12576.42 12.00 54827.22 88888.00 2014-02-28 00:59:54.750 059 12576.45 12.03 54827.20 88888.00 2014-02-28 00:59:54.875 059 12576.42 12.00 54827.22 88888.00 2014-02-28 00:59:55.000 059 12576.45 12.03 54827.22 88888.00 2014-02-28 00:59:55.125 059 12576.42 12.03 54827.22 88888.00 2014-02-28 00:59:55.250 059 12576.42 12.03 54827.22 88888.00 2014-02-28 00:59:55.375 059 12576.52 12.03 54827.20 88888.00 2014-02-28 00:59:55.500 059 12576.48 11.97 54827.15 88888.00 2014-02-28 00:59:55.625 059 12576.42 11.97 54827.18 88888.00 2014-02-28 00:59:55.750 059 12576.42 12.05 54827.20 88888.00 2014-02-28 00:59:55.875 059 12576.40 12.03 54827.20 88888.00 2014-02-28 00:59:56.000 059 12576.45 12.00 54827.18 88888.00 2014-02-28 00:59:56.125 059 12576.48 12.00 54827.18 88888.00 2014-02-28 00:59:56.250 059 12576.40 12.00 54827.18 88888.00 2014-02-28 00:59:56.375 059 12576.48 12.03 54827.18 88888.00 2014-02-28 00:59:56.500 059 12576.42 12.05 54827.20 88888.00 2014-02-28 00:59:56.625 059 12576.40 12.07 54827.20 88888.00 2014-02-28 00:59:56.750 059 12576.40 12.05 54827.18 88888.00 2014-02-28 00:59:56.875 059 12576.38 12.00 54827.18 88888.00 2014-02-28 00:59:57.000 059 12576.40 12.00 54827.15 88888.00 2014-02-28 00:59:57.125 059 12576.38 12.05 54827.15 88888.00 2014-02-28 00:59:57.250 059 12576.27 12.03 54827.15 88888.00 2014-02-28 00:59:57.375 059 12576.23 12.03 54827.12 88888.00 2014-02-28 00:59:57.500 059 12576.17 12.03 54827.10 88888.00 2014-02-28 00:59:57.625 059 12576.25 12.03 54827.12 88888.00 2014-02-28 00:59:57.750 059 12576.30 12.03 54827.15 88888.00 2014-02-28 00:59:57.875 059 12576.30 12.07 54827.12 88888.00 2014-02-28 00:59:58.000 059 12576.23 12.05 54827.10 88888.00 2014-02-28 00:59:58.125 059 12576.20 12.03 54827.10 88888.00 2014-02-28 00:59:58.250 059 12576.17 12.03 54827.07 88888.00 2014-02-28 00:59:58.375 059 12576.17 12.03 54827.07 88888.00 2014-02-28 00:59:58.500 059 12576.20 12.03 54827.12 88888.00 2014-02-28 00:59:58.625 059 12576.25 12.05 54827.12 88888.00 2014-02-28 00:59:58.750 059 12576.30 12.05 54827.10 88888.00 2014-02-28 00:59:58.875 059 12576.35 12.03 54827.10 88888.00 2014-02-28 00:59:59.000 059 12576.38 12.03 54827.07 88888.00 2014-02-28 00:59:59.125 059 12576.38 12.05 54827.10 88888.00 2014-02-28 00:59:59.250 059 12576.27 12.07 54827.07 88888.00 2014-02-28 00:59:59.375 059 12576.30 12.07 54827.10 88888.00 2014-02-28 00:59:59.500 059 12576.27 12.07 54827.12 88888.00 2014-02-28 00:59:59.625 059 12576.27 12.05 54827.12 88888.00 2014-02-28 00:59:59.750 059 12576.25 12.10 54827.10 88888.00 2014-02-28 00:59:59.875 059 12576.27 12.10 54827.10 88888.00 2014-02-28 01:00:00.000 059 12576.25 12.07 54827.07 88888.00 2014-02-28 01:00:00.125 059 12576.25 12.07 54827.07 88888.00 2014-02-28 01:00:00.250 059 12576.23 12.07 54827.10 88888.00 2014-02-28 01:00:00.375 059 12576.25 12.07 54827.10 88888.00 2014-02-28 01:00:00.500 059 12576.27 12.12 54827.15 88888.00 2014-02-28 01:00:00.625 059 12576.27 12.07 54827.07 88888.00 2014-02-28 01:00:00.750 059 12576.27 12.12 54827.07 88888.00 2014-02-28 01:00:00.875 059 12576.25 12.15 54827.10 88888.00 2014-02-28 01:00:01.000 059 12576.27 12.15 54827.07 88888.00 2014-02-28 01:00:01.125 059 12576.27 12.10 54827.05 88888.00 2014-02-28 01:00:01.250 059 12576.17 12.10 54827.07 88888.00 2014-02-28 01:00:01.375 059 12576.17 12.10 54827.07 88888.00 2014-02-28 01:00:01.500 059 12576.17 12.10 54827.05 88888.00 2014-02-28 01:00:01.625 059 12576.23 12.10 54827.03 88888.00 2014-02-28 01:00:01.750 059 12576.25 12.15 54827.05 88888.00 2014-02-28 01:00:01.875 059 12576.25 12.15 54827.03 88888.00 2014-02-28 01:00:02.000 059 12576.25 12.15 54827.05 88888.00 2014-02-28 01:00:02.125 059 12576.17 12.18 54827.05 88888.00 2014-02-28 01:00:02.250 059 12576.12 12.18 54827.05 88888.00 2014-02-28 01:00:02.375 059 12576.10 12.18 54827.03 88888.00 2014-02-28 01:00:02.500 059 12576.12 12.15 54827.03 88888.00 2014-02-28 01:00:02.625 059 12576.15 12.18 54827.05 88888.00 2014-02-28 01:00:02.750 059 12576.12 12.18 54827.05 88888.00 2014-02-28 01:00:02.875 059 12576.10 12.18 54827.00 88888.00 2014-02-28 01:00:03.000 059 12576.10 12.20 54827.00 88888.00 2014-02-28 01:00:03.125 059 12576.12 12.20 54827.03 88888.00 2014-02-28 01:00:03.250 059 12576.15 12.22 54826.97 88888.00 2014-02-28 01:00:03.375 059 12576.15 12.18 54826.95 88888.00 2014-02-28 01:00:03.500 059 12576.17 12.20 54826.95 88888.00 2014-02-28 01:00:03.625 059 12576.17 12.22 54827.00 88888.00 2014-02-28 01:00:03.750 059 12576.20 12.28 54826.97 88888.00 2014-02-28 01:00:03.875 059 12576.25 12.28 54826.97 88888.00 2014-02-28 01:00:04.000 059 12576.25 12.25 54826.97 88888.00 2014-02-28 01:00:04.125 059 12576.25 12.28 54826.97 88888.00 2014-02-28 01:00:04.250 059 12576.23 12.28 54826.97 88888.00 2014-02-28 01:00:04.375 059 12576.30 12.28 54826.97 88888.00 2014-02-28 01:00:04.500 059 12576.25 12.25 54826.95 88888.00 2014-02-28 01:00:04.625 059 12576.20 12.25 54826.93 88888.00 2014-02-28 01:00:04.750 059 12576.12 12.28 54826.95 88888.00 2014-02-28 01:00:04.875 059 12576.10 12.28 54826.95 88888.00 2014-02-28 01:00:05.000 059 12576.17 12.22 54826.93 88888.00 2014-02-28 01:00:05.125 059 12576.15 12.22 54826.95 88888.00 2014-02-28 01:00:05.250 059 12576.12 12.22 54826.93 88888.00 2014-02-28 01:00:05.375 059 12576.20 12.25 54826.95 88888.00 2014-02-28 01:00:05.500 059 12576.20 12.28 54826.95 88888.00 2014-02-28 01:00:05.625 059 12576.15 12.22 54826.90 88888.00 2014-02-28 01:00:05.750 059 12576.12 12.22 54826.90 88888.00 2014-02-28 01:00:05.875 059 12576.15 12.22 54826.95 88888.00 2014-02-28 01:00:06.000 059 12576.23 12.30 54826.93 88888.00 2014-02-28 01:00:06.125 059 12576.27 12.30 54826.93 88888.00 2014-02-28 01:00:06.250 059 12576.27 12.30 54826.90 88888.00 2014-02-28 01:00:06.375 059 12576.23 12.28 54826.90 88888.00 2014-02-28 01:00:06.500 059 12576.17 12.25 54826.88 88888.00 2014-02-28 01:00:06.625 059 12576.10 12.25 54826.85 88888.00 2014-02-28 01:00:06.750 059 12576.20 12.28 54826.88 88888.00 2014-02-28 01:00:06.875 059 12576.20 12.28 54826.90 88888.00 2014-02-28 01:00:07.000 059 12576.15 12.32 54826.90 88888.00 2014-02-28 01:00:07.125 059 12576.15 12.32 54826.90 88888.00 2014-02-28 01:00:07.250 059 12576.10 12.28 54826.88 88888.00 2014-02-28 01:00:07.375 059 12576.10 12.25 54826.85 88888.00 2014-02-28 01:00:07.500 059 12576.02 12.25 54826.88 88888.00 2014-02-28 01:00:07.625 059 12576.08 12.25 54826.88 88888.00 2014-02-28 01:00:07.750 059 12576.17 12.28 54826.88 88888.00 2014-02-28 01:00:07.875 059 12576.23 12.28 54826.85 88888.00 2014-02-28 01:00:08.000 059 12576.17 12.25 54826.85 88888.00 2014-02-28 01:00:08.125 059 12576.12 12.25 54826.85 88888.00 2014-02-28 01:00:08.250 059 12576.10 12.25 54826.85 88888.00 2014-02-28 01:00:08.375 059 12576.12 12.28 54826.85 88888.00 2014-02-28 01:00:08.500 059 12576.20 12.30 54826.85 88888.00 2014-02-28 01:00:08.625 059 12576.30 12.28 54826.82 88888.00 2014-02-28 01:00:08.750 059 12576.30 12.28 54826.82 88888.00 2014-02-28 01:00:08.875 059 12576.23 12.30 54826.82 88888.00 2014-02-28 01:00:09.000 059 12576.20 12.28 54826.80 88888.00 2014-02-28 01:00:09.125 059 12576.20 12.30 54826.80 88888.00 2014-02-28 01:00:09.250 059 12576.20 12.28 54826.78 88888.00 2014-02-28 01:00:09.375 059 12576.23 12.28 54826.75 88888.00 2014-02-28 01:00:09.500 059 12576.20 12.28 54826.75 88888.00 2014-02-28 01:00:09.625 059 12576.20 12.28 54826.78 88888.00 2014-02-28 01:00:09.750 059 12576.30 12.28 54826.78 88888.00 2014-02-28 01:00:09.875 059 12576.25 12.28 54826.75 88888.00 2014-02-28 01:00:10.000 059 12576.25 12.28 54826.75 88888.00 2014-02-28 01:00:10.125 059 12576.30 12.25 54826.78 88888.00 2014-02-28 01:00:10.250 059 12576.35 12.25 54826.80 88888.00 2014-02-28 01:00:10.375 059 12576.38 12.25 54826.80 88888.00 2014-02-28 01:00:10.500 059 12576.30 12.28 54826.80 88888.00 2014-02-28 01:00:10.625 059 12576.27 12.22 54826.78 88888.00 2014-02-28 01:00:10.750 059 12576.33 12.25 54826.75 88888.00 2014-02-28 01:00:10.875 059 12576.35 12.22 54826.75 88888.00 2014-02-28 01:00:11.000 059 12576.38 12.20 54826.70 88888.00 2014-02-28 01:00:11.125 059 12576.42 12.20 54826.72 88888.00 2014-02-28 01:00:11.250 059 12576.45 12.20 54826.72 88888.00 2014-02-28 01:00:11.375 059 12576.45 12.20 54826.70 88888.00 2014-02-28 01:00:11.500 059 12576.40 12.20 54826.68 88888.00 2014-02-28 01:00:11.625 059 12576.45 12.22 54826.72 88888.00 2014-02-28 01:00:11.750 059 12576.48 12.25 54826.75 88888.00 2014-02-28 01:00:11.875 059 12576.48 12.22 54826.72 88888.00 2014-02-28 01:00:12.000 059 12576.50 12.20 54826.70 88888.00 2014-02-28 01:00:12.125 059 12576.52 12.20 54826.70 88888.00 2014-02-28 01:00:12.250 059 12576.48 12.18 54826.65 88888.00 2014-02-28 01:00:12.375 059 12576.52 12.15 54826.62 88888.00 2014-02-28 01:00:12.500 059 12576.55 12.15 54826.68 88888.00 2014-02-28 01:00:12.625 059 12576.58 12.18 54826.68 88888.00 2014-02-28 01:00:12.750 059 12576.55 12.18 54826.70 88888.00 2014-02-28 01:00:12.875 059 12576.58 12.18 54826.70 88888.00 2014-02-28 01:00:13.000 059 12576.58 12.15 54826.68 88888.00 2014-02-28 01:00:13.125 059 12576.58 12.15 54826.68 88888.00 2014-02-28 01:00:13.250 059 12576.52 12.10 54826.65 88888.00 2014-02-28 01:00:13.375 059 12576.60 12.12 54826.65 88888.00 2014-02-28 01:00:13.500 059 12576.62 12.15 54826.65 88888.00 2014-02-28 01:00:13.625 059 12576.55 12.10 54826.62 88888.00 2014-02-28 01:00:13.750 059 12576.58 12.10 54826.60 88888.00 2014-02-28 01:00:13.875 059 12576.60 12.12 54826.60 88888.00 2014-02-28 01:00:14.000 059 12576.67 12.10 54826.60 88888.00 2014-02-28 01:00:14.125 059 12576.65 12.10 54826.62 88888.00 2014-02-28 01:00:14.250 059 12576.62 12.07 54826.62 88888.00 2014-02-28 01:00:14.375 059 12576.62 12.05 54826.60 88888.00 2014-02-28 01:00:14.500 059 12576.62 12.03 54826.60 88888.00 2014-02-28 01:00:14.625 059 12576.70 12.05 54826.60 88888.00 2014-02-28 01:00:14.750 059 12576.73 12.07 54826.60 88888.00 2014-02-28 01:00:14.875 059 12576.73 12.10 54826.60 88888.00 2014-02-28 01:00:15.000 059 12576.65 12.10 54826.60 88888.00 2014-02-28 01:00:15.125 059 12576.60 12.07 54826.57 88888.00 2014-02-28 01:00:15.250 059 12576.62 12.07 54826.60 88888.00 2014-02-28 01:00:15.375 059 12576.70 12.10 54826.60 88888.00 2014-02-28 01:00:15.500 059 12576.70 12.10 54826.62 88888.00 2014-02-28 01:00:15.625 059 12576.67 12.10 54826.57 88888.00 2014-02-28 01:00:15.750 059 12576.67 12.07 54826.57 88888.00 2014-02-28 01:00:15.875 059 12576.65 12.05 54826.55 88888.00 2014-02-28 01:00:16.000 059 12576.67 12.05 54826.55 88888.00 2014-02-28 01:00:16.125 059 12576.73 12.07 54826.57 88888.00 2014-02-28 01:00:16.250 059 12576.67 12.03 54826.55 88888.00 2014-02-28 01:00:16.375 059 12576.73 12.05 54826.55 88888.00 2014-02-28 01:00:16.500 059 12576.73 12.05 54826.55 88888.00 2014-02-28 01:00:16.625 059 12576.77 12.03 54826.53 88888.00 2014-02-28 01:00:16.750 059 12576.80 12.05 54826.55 88888.00 2014-02-28 01:00:16.875 059 12576.88 12.07 54826.55 88888.00 2014-02-28 01:00:17.000 059 12576.88 12.05 54826.55 88888.00 2014-02-28 01:00:17.125 059 12576.90 12.05 54826.55 88888.00 2014-02-28 01:00:17.250 059 12576.80 12.00 54826.53 88888.00 2014-02-28 01:00:17.375 059 12576.80 12.00 54826.50 88888.00 2014-02-28 01:00:17.500 059 12576.83 12.03 54826.50 88888.00 2014-02-28 01:00:17.625 059 12576.88 12.03 54826.47 88888.00 2014-02-28 01:00:17.750 059 12576.85 12.03 54826.47 88888.00 2014-02-28 01:00:17.875 059 12576.90 12.03 54826.45 88888.00 2014-02-28 01:00:18.000 059 12576.90 12.03 54826.47 88888.00 2014-02-28 01:00:18.125 059 12576.98 12.03 54826.50 88888.00 2014-02-28 01:00:18.250 059 12576.92 12.00 54826.50 88888.00 2014-02-28 01:00:18.375 059 12576.98 12.00 54826.50 88888.00 2014-02-28 01:00:18.500 059 12577.00 12.00 54826.50 88888.00 2014-02-28 01:00:18.625 059 12577.00 11.97 54826.50 88888.00 2014-02-28 01:00:18.750 059 12576.92 11.97 54826.47 88888.00 2014-02-28 01:00:18.875 059 12576.92 12.00 54826.47 88888.00 2014-02-28 01:00:19.000 059 12576.95 11.97 54826.47 88888.00 2014-02-28 01:00:19.125 059 12576.98 11.97 54826.47 88888.00 2014-02-28 01:00:19.250 059 12576.98 11.95 54826.47 88888.00 2014-02-28 01:00:19.375 059 12576.98 11.95 54826.50 88888.00 2014-02-28 01:00:19.500 059 12576.98 11.95 54826.47 88888.00 2014-02-28 01:00:19.625 059 12576.98 11.95 54826.50 88888.00 2014-02-28 01:00:19.750 059 12577.00 11.93 54826.50 88888.00 2014-02-28 01:00:19.875 059 12576.98 11.95 54826.45 88888.00 2014-02-28 01:00:20.000 059 12576.98 11.95 54826.43 88888.00 2014-02-28 01:00:20.125 059 12577.02 11.95 54826.40 88888.00 2014-02-28 01:00:20.250 059 12577.02 11.95 54826.43 88888.00 2014-02-28 01:00:20.375 059 12576.98 11.97 54826.43 88888.00 2014-02-28 01:00:20.500 059 12576.95 12.00 54826.43 88888.00 2014-02-28 01:00:20.625 059 12576.98 11.95 54826.43 88888.00 2014-02-28 01:00:20.750 059 12577.02 11.95 54826.43 88888.00 2014-02-28 01:00:20.875 059 12577.05 11.95 54826.40 88888.00 2014-02-28 01:00:21.000 059 12577.08 11.95 54826.40 88888.00 2014-02-28 01:00:21.125 059 12577.05 11.93 54826.40 88888.00 2014-02-28 01:00:21.250 059 12577.05 11.93 54826.43 88888.00 2014-02-28 01:00:21.375 059 12577.02 11.93 54826.43 88888.00 2014-02-28 01:00:21.500 059 12577.02 11.93 54826.45 88888.00 2014-02-28 01:00:21.625 059 12577.08 11.93 54826.43 88888.00 2014-02-28 01:00:21.750 059 12577.02 11.90 54826.40 88888.00 2014-02-28 01:00:21.875 059 12577.00 11.88 54826.40 88888.00 2014-02-28 01:00:22.000 059 12577.02 11.88 54826.40 88888.00 2014-02-28 01:00:22.125 059 12577.10 11.90 54826.43 88888.00 2014-02-28 01:00:22.250 059 12577.08 11.90 54826.40 88888.00 2014-02-28 01:00:22.375 059 12577.10 11.90 54826.40 88888.00 2014-02-28 01:00:22.500 059 12577.05 11.88 54826.43 88888.00 2014-02-28 01:00:22.625 059 12577.12 11.88 54826.43 88888.00 2014-02-28 01:00:22.750 059 12577.17 11.93 54826.43 88888.00 2014-02-28 01:00:22.875 059 12577.10 11.90 54826.40 88888.00 2014-02-28 01:00:23.000 059 12577.02 11.90 54826.38 88888.00 2014-02-28 01:00:23.125 059 12577.05 11.90 54826.40 88888.00 2014-02-28 01:00:23.250 059 12577.10 11.90 54826.40 88888.00 2014-02-28 01:00:23.375 059 12577.17 11.88 54826.40 88888.00 2014-02-28 01:00:23.500 059 12577.12 11.85 54826.40 88888.00 2014-02-28 01:00:23.625 059 12577.10 11.88 54826.38 88888.00 2014-02-28 01:00:23.750 059 12577.12 11.88 54826.40 88888.00 2014-02-28 01:00:23.875 059 12577.10 11.85 54826.38 88888.00 2014-02-28 01:00:24.000 059 12577.08 11.88 54826.38 88888.00 2014-02-28 01:00:24.125 059 12577.15 11.88 54826.40 88888.00 2014-02-28 01:00:24.250 059 12577.15 11.82 54826.43 88888.00 2014-02-28 01:00:24.375 059 12577.12 11.82 54826.40 88888.00 2014-02-28 01:00:24.500 059 12577.10 11.82 54826.40 88888.00 2014-02-28 01:00:24.625 059 12577.17 11.82 54826.38 88888.00 2014-02-28 01:00:24.750 059 12577.15 11.85 54826.40 88888.00 2014-02-28 01:00:24.875 059 12577.12 11.82 54826.38 88888.00 2014-02-28 01:00:25.000 059 12577.12 11.80 54826.35 88888.00 2014-02-28 01:00:25.125 059 12577.08 11.80 54826.38 88888.00 2014-02-28 01:00:25.250 059 12577.08 11.78 54826.35 88888.00 2014-02-28 01:00:25.375 059 12577.20 11.75 54826.32 88888.00 2014-02-28 01:00:25.500 059 12577.25 11.78 54826.35 88888.00 2014-02-28 01:00:25.625 059 12577.27 11.82 54826.38 88888.00 2014-02-28 01:00:25.750 059 12577.20 11.82 54826.35 88888.00 2014-02-28 01:00:25.875 059 12577.12 11.78 54826.38 88888.00 2014-02-28 01:00:26.000 059 12577.12 11.82 54826.38 88888.00 2014-02-28 01:00:26.125 059 12577.10 11.80 54826.40 88888.00 2014-02-28 01:00:26.250 059 12577.02 11.80 54826.40 88888.00 2014-02-28 01:00:26.375 059 12577.08 11.80 54826.40 88888.00 2014-02-28 01:00:26.500 059 12577.12 11.82 54826.38 88888.00 2014-02-28 01:00:26.625 059 12577.15 11.78 54826.38 88888.00 2014-02-28 01:00:26.750 059 12577.12 11.78 54826.35 88888.00 2014-02-28 01:00:26.875 059 12577.08 11.80 54826.38 88888.00 2014-02-28 01:00:27.000 059 12577.08 11.78 54826.38 88888.00 2014-02-28 01:00:27.125 059 12577.08 11.72 54826.38 88888.00 2014-02-28 01:00:27.250 059 12577.08 11.72 54826.38 88888.00 2014-02-28 01:00:27.375 059 12577.15 11.78 54826.35 88888.00 2014-02-28 01:00:27.500 059 12577.08 11.78 54826.38 88888.00 2014-02-28 01:00:27.625 059 12577.05 11.72 54826.38 88888.00 2014-02-28 01:00:27.750 059 12577.05 11.72 54826.38 88888.00 2014-02-28 01:00:27.875 059 12577.05 11.75 54826.38 88888.00 2014-02-28 01:00:28.000 059 12577.08 11.72 54826.35 88888.00 2014-02-28 01:00:28.125 059 12577.08 11.70 54826.32 88888.00 2014-02-28 01:00:28.250 059 12577.02 11.68 54826.32 88888.00 2014-02-28 01:00:28.375 059 12577.10 11.68 54826.32 88888.00 2014-02-28 01:00:28.500 059 12577.17 11.68 54826.32 88888.00 2014-02-28 01:00:28.625 059 12577.10 11.68 54826.35 88888.00 2014-02-28 01:00:28.750 059 12577.02 11.68 54826.32 88888.00 2014-02-28 01:00:28.875 059 12577.02 11.65 54826.35 88888.00 2014-02-28 01:00:29.000 059 12577.08 11.65 54826.32 88888.00 2014-02-28 01:00:29.125 059 12577.10 11.62 54826.35 88888.00 2014-02-28 01:00:29.250 059 12577.10 11.62 54826.38 88888.00 2014-02-28 01:00:29.375 059 12577.15 11.68 54826.38 88888.00 2014-02-28 01:00:29.500 059 12577.08 11.62 54826.32 88888.00 2014-02-28 01:00:29.625 059 12577.10 11.62 54826.32 88888.00 2014-02-28 01:00:29.750 059 12577.12 11.60 54826.32 88888.00 2014-02-28 01:00:29.875 059 12577.12 11.62 54826.35 88888.00 2014-02-28 01:00:30.000 059 12577.10 11.60 54826.32 88888.00 2014-02-28 01:00:30.125 059 12577.02 11.57 54826.30 88888.00 2014-02-28 01:00:30.250 059 12577.00 11.55 54826.32 88888.00 2014-02-28 01:00:30.375 059 12577.05 11.55 54826.32 88888.00 2014-02-28 01:00:30.500 059 12577.12 11.57 54826.35 88888.00 2014-02-28 01:00:30.625 059 12577.12 11.57 54826.35 88888.00 2014-02-28 01:00:30.750 059 12577.10 11.57 54826.32 88888.00 2014-02-28 01:00:30.875 059 12577.15 11.55 54826.32 88888.00 2014-02-28 01:00:31.000 059 12577.15 11.55 54826.32 88888.00 2014-02-28 01:00:31.125 059 12577.08 11.55 54826.32 88888.00 2014-02-28 01:00:31.250 059 12577.05 11.47 54826.28 88888.00 2014-02-28 01:00:31.375 059 12577.12 11.47 54826.30 88888.00 2014-02-28 01:00:31.500 059 12577.17 11.45 54826.30 88888.00 2014-02-28 01:00:31.625 059 12577.23 11.45 54826.30 88888.00 2014-02-28 01:00:31.750 059 12577.20 11.45 54826.30 88888.00 2014-02-28 01:00:31.875 059 12577.17 11.50 54826.32 88888.00 2014-02-28 01:00:32.000 059 12577.12 11.50 54826.32 88888.00 2014-02-28 01:00:32.125 059 12577.15 11.50 54826.30 88888.00 2014-02-28 01:00:32.250 059 12577.10 11.43 54826.30 88888.00 2014-02-28 01:00:32.375 059 12577.15 11.43 54826.28 88888.00 2014-02-28 01:00:32.500 059 12577.12 11.40 54826.28 88888.00 2014-02-28 01:00:32.625 059 12577.10 11.40 54826.28 88888.00 2014-02-28 01:00:32.750 059 12577.15 11.40 54826.30 88888.00 2014-02-28 01:00:32.875 059 12577.20 11.38 54826.30 88888.00 2014-02-28 01:00:33.000 059 12577.20 11.35 54826.30 88888.00 2014-02-28 01:00:33.125 059 12577.15 11.32 54826.32 88888.00 2014-02-28 01:00:33.250 059 12577.15 11.30 54826.32 88888.00 2014-02-28 01:00:33.375 059 12577.20 11.30 54826.32 88888.00 2014-02-28 01:00:33.500 059 12577.27 11.30 54826.30 88888.00 2014-02-28 01:00:33.625 059 12577.25 11.28 54826.30 88888.00 2014-02-28 01:00:33.750 059 12577.23 11.28 54826.30 88888.00 2014-02-28 01:00:33.875 059 12577.23 11.30 54826.30 88888.00 2014-02-28 01:00:34.000 059 12577.20 11.28 54826.28 88888.00 2014-02-28 01:00:34.125 059 12577.17 11.25 54826.30 88888.00 2014-02-28 01:00:34.250 059 12577.10 11.22 54826.28 88888.00 2014-02-28 01:00:34.375 059 12577.17 11.22 54826.25 88888.00 2014-02-28 01:00:34.500 059 12577.23 11.22 54826.25 88888.00 2014-02-28 01:00:34.625 059 12577.30 11.25 54826.30 88888.00 2014-02-28 01:00:34.750 059 12577.35 11.22 54826.28 88888.00 2014-02-28 01:00:34.875 059 12577.35 11.20 54826.28 88888.00 2014-02-28 01:00:35.000 059 12577.33 11.20 54826.28 88888.00 2014-02-28 01:00:35.125 059 12577.30 11.18 54826.28 88888.00 2014-02-28 01:00:35.250 059 12577.33 11.15 54826.30 88888.00 2014-02-28 01:00:35.375 059 12577.38 11.15 54826.28 88888.00 2014-02-28 01:00:35.500 059 12577.33 11.15 54826.25 88888.00 2014-02-28 01:00:35.625 059 12577.27 11.10 54826.28 88888.00 2014-02-28 01:00:35.750 059 12577.30 11.12 54826.28 88888.00 2014-02-28 01:00:35.875 059 12577.38 11.10 54826.28 88888.00 2014-02-28 01:00:36.000 059 12577.42 11.10 54826.28 88888.00 2014-02-28 01:00:36.125 059 12577.45 11.12 54826.28 88888.00 2014-02-28 01:00:36.250 059 12577.45 11.10 54826.28 88888.00 2014-02-28 01:00:36.375 059 12577.40 11.10 54826.28 88888.00 2014-02-28 01:00:36.500 059 12577.38 11.10 54826.28 88888.00 2014-02-28 01:00:36.625 059 12577.42 11.07 54826.22 88888.00 2014-02-28 01:00:36.750 059 12577.55 11.12 54826.25 88888.00 2014-02-28 01:00:36.875 059 12577.50 11.12 54826.28 88888.00 2014-02-28 01:00:37.000 059 12577.42 11.07 54826.22 88888.00 2014-02-28 01:00:37.125 059 12577.35 11.05 54826.25 88888.00 2014-02-28 01:00:37.250 059 12577.40 11.03 54826.25 88888.00 2014-02-28 01:00:37.375 059 12577.38 11.03 54826.22 88888.00 2014-02-28 01:00:37.500 059 12577.38 11.07 54826.22 88888.00 2014-02-28 01:00:37.625 059 12577.38 11.05 54826.20 88888.00 2014-02-28 01:00:37.750 059 12577.35 11.00 54826.20 88888.00 2014-02-28 01:00:37.875 059 12577.40 11.00 54826.20 88888.00 2014-02-28 01:00:38.000 059 12577.48 10.97 54826.25 88888.00 2014-02-28 01:00:38.125 059 12577.48 10.95 54826.28 88888.00 2014-02-28 01:00:38.250 059 12577.45 10.97 54826.25 88888.00 2014-02-28 01:00:38.375 059 12577.52 11.00 54826.22 88888.00 2014-02-28 01:00:38.500 059 12577.50 10.97 54826.22 88888.00 2014-02-28 01:00:38.625 059 12577.50 10.95 54826.20 88888.00 2014-02-28 01:00:38.750 059 12577.55 10.95 54826.22 88888.00 2014-02-28 01:00:38.875 059 12577.58 10.97 54826.22 88888.00 2014-02-28 01:00:39.000 059 12577.45 10.97 54826.20 88888.00 2014-02-28 01:00:39.125 059 12577.42 10.93 54826.22 88888.00 2014-02-28 01:00:39.250 059 12577.42 10.90 54826.25 88888.00 2014-02-28 01:00:39.375 059 12577.42 10.90 54826.22 88888.00 2014-02-28 01:00:39.500 059 12577.45 10.90 54826.22 88888.00 2014-02-28 01:00:39.625 059 12577.45 10.90 54826.20 88888.00 2014-02-28 01:00:39.750 059 12577.48 10.90 54826.20 88888.00 2014-02-28 01:00:39.875 059 12577.52 10.88 54826.22 88888.00 2014-02-28 01:00:40.000 059 12577.50 10.88 54826.20 88888.00 2014-02-28 01:00:40.125 059 12577.45 10.88 54826.25 88888.00 2014-02-28 01:00:40.250 059 12577.45 10.88 54826.25 88888.00 2014-02-28 01:00:40.375 059 12577.58 10.88 54826.20 88888.00 2014-02-28 01:00:40.500 059 12577.58 10.85 54826.18 88888.00 2014-02-28 01:00:40.625 059 12577.60 10.85 54826.20 88888.00 2014-02-28 01:00:40.750 059 12577.60 10.90 54826.22 88888.00 2014-02-28 01:00:40.875 059 12577.55 10.82 54826.20 88888.00 2014-02-28 01:00:41.000 059 12577.55 10.82 54826.20 88888.00 2014-02-28 01:00:41.125 059 12577.65 10.80 54826.18 88888.00 2014-02-28 01:00:41.250 059 12577.62 10.82 54826.18 88888.00 2014-02-28 01:00:41.375 059 12577.65 10.82 54826.18 88888.00 2014-02-28 01:00:41.500 059 12577.62 10.82 54826.18 88888.00 2014-02-28 01:00:41.625 059 12577.65 10.82 54826.15 88888.00 2014-02-28 01:00:41.750 059 12577.67 10.82 54826.15 88888.00 2014-02-28 01:00:41.875 059 12577.67 10.80 54826.18 88888.00 2014-02-28 01:00:42.000 059 12577.75 10.78 54826.15 88888.00 2014-02-28 01:00:42.125 059 12577.80 10.78 54826.15 88888.00 2014-02-28 01:00:42.250 059 12577.75 10.75 54826.12 88888.00 2014-02-28 01:00:42.375 059 12577.73 10.75 54826.10 88888.00 2014-02-28 01:00:42.500 059 12577.70 10.75 54826.12 88888.00 2014-02-28 01:00:42.625 059 12577.80 10.75 54826.12 88888.00 2014-02-28 01:00:42.750 059 12577.83 10.72 54826.15 88888.00 2014-02-28 01:00:42.875 059 12577.80 10.75 54826.15 88888.00 2014-02-28 01:00:43.000 059 12577.75 10.72 54826.12 88888.00 2014-02-28 01:00:43.125 059 12577.80 10.70 54826.15 88888.00 2014-02-28 01:00:43.250 059 12577.77 10.68 54826.12 88888.00 2014-02-28 01:00:43.375 059 12577.77 10.70 54826.15 88888.00 2014-02-28 01:00:43.500 059 12577.77 10.68 54826.12 88888.00 2014-02-28 01:00:43.625 059 12577.80 10.68 54826.15 88888.00 2014-02-28 01:00:43.750 059 12577.83 10.70 54826.12 88888.00 2014-02-28 01:00:43.875 059 12577.85 10.70 54826.12 88888.00 2014-02-28 01:00:44.000 059 12577.77 10.65 54826.10 88888.00 2014-02-28 01:00:44.125 059 12577.80 10.65 54826.12 88888.00 2014-02-28 01:00:44.250 059 12577.80 10.62 54826.10 88888.00 2014-02-28 01:00:44.375 059 12577.85 10.65 54826.10 88888.00 2014-02-28 01:00:44.500 059 12577.90 10.65 54826.10 88888.00 2014-02-28 01:00:44.625 059 12577.80 10.60 54826.12 88888.00 2014-02-28 01:00:44.750 059 12577.75 10.57 54826.10 88888.00 2014-02-28 01:00:44.875 059 12577.77 10.62 54826.10 88888.00 2014-02-28 01:00:45.000 059 12577.83 10.62 54826.10 88888.00 2014-02-28 01:00:45.125 059 12577.85 10.60 54826.12 88888.00 2014-02-28 01:00:45.250 059 12577.83 10.55 54826.12 88888.00 2014-02-28 01:00:45.375 059 12577.92 10.55 54826.12 88888.00 2014-02-28 01:00:45.500 059 12577.95 10.55 54826.12 88888.00 2014-02-28 01:00:45.625 059 12577.88 10.55 54826.12 88888.00 2014-02-28 01:00:45.750 059 12577.98 10.55 54826.12 88888.00 2014-02-28 01:00:45.875 059 12578.02 10.55 54826.10 88888.00 2014-02-28 01:00:46.000 059 12578.00 10.53 54826.07 88888.00 2014-02-28 01:00:46.125 059 12577.95 10.53 54826.10 88888.00 2014-02-28 01:00:46.250 059 12577.90 10.53 54826.10 88888.00 2014-02-28 01:00:46.375 059 12577.98 10.55 54826.07 88888.00 2014-02-28 01:00:46.500 059 12578.05 10.53 54826.07 88888.00 2014-02-28 01:00:46.625 059 12578.05 10.50 54826.07 88888.00 2014-02-28 01:00:46.750 059 12578.08 10.50 54826.07 88888.00 2014-02-28 01:00:46.875 059 12578.02 10.50 54826.07 88888.00 2014-02-28 01:00:47.000 059 12578.05 10.47 54826.05 88888.00 2014-02-28 01:00:47.125 059 12578.08 10.47 54826.07 88888.00 2014-02-28 01:00:47.250 059 12578.02 10.50 54826.07 88888.00 2014-02-28 01:00:47.375 059 12578.05 10.47 54826.03 88888.00 2014-02-28 01:00:47.500 059 12578.15 10.47 54826.05 88888.00 2014-02-28 01:00:47.625 059 12578.23 10.45 54826.07 88888.00 2014-02-28 01:00:47.750 059 12578.20 10.47 54826.10 88888.00 2014-02-28 01:00:47.875 059 12578.10 10.47 54826.07 88888.00 2014-02-28 01:00:48.000 059 12578.02 10.50 54826.07 88888.00 2014-02-28 01:00:48.125 059 12578.05 10.45 54826.07 88888.00 2014-02-28 01:00:48.250 059 12578.02 10.43 54826.05 88888.00 2014-02-28 01:00:48.375 059 12578.10 10.43 54826.03 88888.00 2014-02-28 01:00:48.500 059 12578.17 10.43 54826.07 88888.00 2014-02-28 01:00:48.625 059 12578.25 10.45 54826.07 88888.00 2014-02-28 01:00:48.750 059 12578.17 10.47 54826.07 88888.00 2014-02-28 01:00:48.875 059 12578.17 10.47 54826.07 88888.00 2014-02-28 01:00:49.000 059 12578.17 10.43 54826.03 88888.00 2014-02-28 01:00:49.125 059 12578.10 10.40 54826.05 88888.00 2014-02-28 01:00:49.250 059 12578.08 10.40 54826.03 88888.00 2014-02-28 01:00:49.375 059 12578.15 10.40 54826.05 88888.00 2014-02-28 01:00:49.500 059 12578.17 10.43 54826.03 88888.00 2014-02-28 01:00:49.625 059 12578.15 10.43 54826.05 88888.00 2014-02-28 01:00:49.750 059 12578.20 10.40 54826.05 88888.00 2014-02-28 01:00:49.875 059 12578.23 10.40 54826.03 88888.00 2014-02-28 01:00:50.000 059 12578.23 10.40 54826.00 88888.00 2014-02-28 01:00:50.125 059 12578.20 10.40 54826.00 88888.00 2014-02-28 01:00:50.250 059 12578.15 10.38 54826.03 88888.00 2014-02-28 01:00:50.375 059 12578.17 10.38 54826.03 88888.00 2014-02-28 01:00:50.500 059 12578.23 10.40 54826.03 88888.00 2014-02-28 01:00:50.625 059 12578.30 10.40 54826.03 88888.00 2014-02-28 01:00:50.750 059 12578.30 10.38 54826.03 88888.00 2014-02-28 01:00:50.875 059 12578.33 10.35 54826.03 88888.00 2014-02-28 01:00:51.000 059 12578.33 10.38 54826.00 88888.00 2014-02-28 01:00:51.125 059 12578.30 10.38 54826.00 88888.00 2014-02-28 01:00:51.250 059 12578.23 10.35 54826.03 88888.00 2014-02-28 01:00:51.375 059 12578.33 10.38 54826.00 88888.00 2014-02-28 01:00:51.500 059 12578.33 10.35 54826.05 88888.00 2014-02-28 01:00:51.625 059 12578.33 10.38 54826.05 88888.00 2014-02-28 01:00:51.750 059 12578.27 10.38 54826.05 88888.00 2014-02-28 01:00:51.875 059 12578.20 10.35 54826.05 88888.00 2014-02-28 01:00:52.000 059 12578.23 10.35 54826.00 88888.00 2014-02-28 01:00:52.125 059 12578.30 10.38 54826.00 88888.00 2014-02-28 01:00:52.250 059 12578.30 10.35 54826.03 88888.00 2014-02-28 01:00:52.375 059 12578.27 10.35 54826.00 88888.00 2014-02-28 01:00:52.500 059 12578.20 10.32 54826.00 88888.00 2014-02-28 01:00:52.625 059 12578.23 10.30 54826.00 88888.00 2014-02-28 01:00:52.750 059 12578.20 10.30 54826.00 88888.00 2014-02-28 01:00:52.875 059 12578.12 10.32 54825.97 88888.00 2014-02-28 01:00:53.000 059 12578.12 10.30 54826.00 88888.00 2014-02-28 01:00:53.125 059 12578.20 10.30 54826.03 88888.00 2014-02-28 01:00:53.250 059 12578.17 10.30 54826.03 88888.00 2014-02-28 01:00:53.375 059 12578.20 10.28 54826.03 88888.00 2014-02-28 01:00:53.500 059 12578.23 10.30 54826.03 88888.00 2014-02-28 01:00:53.625 059 12578.30 10.30 54826.03 88888.00 2014-02-28 01:00:53.750 059 12578.27 10.35 54826.03 88888.00 2014-02-28 01:00:53.875 059 12578.25 10.32 54826.03 88888.00 2014-02-28 01:00:54.000 059 12578.30 10.32 54826.00 88888.00 2014-02-28 01:00:54.125 059 12578.27 10.30 54826.00 88888.00 2014-02-28 01:00:54.250 059 12578.25 10.28 54826.00 88888.00 2014-02-28 01:00:54.375 059 12578.33 10.30 54826.00 88888.00 2014-02-28 01:00:54.500 059 12578.33 10.28 54826.00 88888.00 2014-02-28 01:00:54.625 059 12578.30 10.28 54825.97 88888.00 2014-02-28 01:00:54.750 059 12578.30 10.28 54826.00 88888.00 2014-02-28 01:00:54.875 059 12578.33 10.28 54826.03 88888.00 2014-02-28 01:00:55.000 059 12578.33 10.28 54825.97 88888.00 2014-02-28 01:00:55.125 059 12578.33 10.25 54826.00 88888.00 2014-02-28 01:00:55.250 059 12578.23 10.22 54826.00 88888.00 2014-02-28 01:00:55.375 059 12578.25 10.20 54826.00 88888.00 2014-02-28 01:00:55.500 059 12578.23 10.18 54826.00 88888.00 2014-02-28 01:00:55.625 059 12578.33 10.22 54826.00 88888.00 2014-02-28 01:00:55.750 059 12578.33 10.22 54826.05 88888.00 2014-02-28 01:00:55.875 059 12578.27 10.20 54826.00 88888.00 2014-02-28 01:00:56.000 059 12578.27 10.15 54825.95 88888.00 2014-02-28 01:00:56.125 059 12578.33 10.12 54825.95 88888.00 2014-02-28 01:00:56.250 059 12578.30 10.15 54825.97 88888.00 2014-02-28 01:00:56.375 059 12578.30 10.18 54825.97 88888.00 2014-02-28 01:00:56.500 059 12578.33 10.15 54825.97 88888.00 2014-02-28 01:00:56.625 059 12578.38 10.15 54825.95 88888.00 2014-02-28 01:00:56.750 059 12578.40 10.18 54825.95 88888.00 2014-02-28 01:00:56.875 059 12578.40 10.18 54825.95 88888.00 2014-02-28 01:00:57.000 059 12578.40 10.15 54825.93 88888.00 2014-02-28 01:00:57.125 059 12578.40 10.12 54825.93 88888.00 2014-02-28 01:00:57.250 059 12578.33 10.10 54825.90 88888.00 2014-02-28 01:00:57.375 059 12578.38 10.15 54825.93 88888.00 2014-02-28 01:00:57.500 059 12578.38 10.18 54825.95 88888.00 2014-02-28 01:00:57.625 059 12578.42 10.18 54825.95 88888.00 2014-02-28 01:00:57.750 059 12578.40 10.18 54825.95 88888.00 2014-02-28 01:00:57.875 059 12578.38 10.18 54825.95 88888.00 2014-02-28 01:00:58.000 059 12578.38 10.15 54825.90 88888.00 2014-02-28 01:00:58.125 059 12578.35 10.15 54825.93 88888.00 2014-02-28 01:00:58.250 059 12578.35 10.15 54825.95 88888.00 2014-02-28 01:00:58.375 059 12578.38 10.12 54825.93 88888.00 2014-02-28 01:00:58.500 059 12578.35 10.12 54825.95 88888.00 2014-02-28 01:00:58.625 059 12578.35 10.07 54825.93 88888.00 2014-02-28 01:00:58.750 059 12578.42 10.10 54825.95 88888.00 2014-02-28 01:00:58.875 059 12578.42 10.10 54825.97 88888.00 2014-02-28 01:00:59.000 059 12578.42 10.07 54825.95 88888.00 2014-02-28 01:00:59.125 059 12578.40 10.07 54825.93 88888.00 2014-02-28 01:00:59.250 059 12578.40 10.05 54825.93 88888.00 2014-02-28 01:00:59.375 059 12578.50 10.07 54825.93 88888.00 2014-02-28 01:00:59.500 059 12578.50 10.07 54825.93 88888.00 2014-02-28 01:00:59.625 059 12578.50 10.07 54825.93 88888.00 2014-02-28 01:00:59.750 059 12578.42 10.07 54825.90 88888.00 2014-02-28 01:00:59.875 059 12578.35 10.05 54825.90 88888.00 2014-02-28 01:01:00.000 059 12578.38 10.05 54825.90 88888.00 2014-02-28 01:01:00.125 059 12578.45 10.05 54825.90 88888.00 2014-02-28 01:01:00.250 059 12578.52 10.05 54825.90 88888.00 2014-02-28 01:01:00.375 059 12578.52 10.07 54825.93 88888.00 2014-02-28 01:01:00.500 059 12578.45 10.07 54825.90 88888.00 2014-02-28 01:01:00.625 059 12578.45 10.03 54825.90 88888.00 2014-02-28 01:01:00.750 059 12578.52 10.03 54825.90 88888.00 2014-02-28 01:01:00.875 059 12578.58 10.05 54825.93 88888.00 2014-02-28 01:01:01.000 059 12578.55 10.05 54825.90 88888.00 2014-02-28 01:01:01.125 059 12578.52 10.03 54825.90 88888.00 2014-02-28 01:01:01.250 059 12578.45 9.97 54825.88 88888.00 2014-02-28 01:01:01.375 059 12578.45 9.97 54825.85 88888.00 2014-02-28 01:01:01.500 059 12578.45 10.00 54825.88 88888.00 2014-02-28 01:01:01.625 059 12578.45 10.03 54825.90 88888.00 2014-02-28 01:01:01.750 059 12578.40 10.00 54825.90 88888.00 2014-02-28 01:01:01.875 059 12578.38 9.95 54825.90 88888.00 2014-02-28 01:01:02.000 059 12578.40 9.95 54825.90 88888.00 2014-02-28 01:01:02.125 059 12578.48 9.97 54825.93 88888.00 2014-02-28 01:01:02.250 059 12578.50 9.97 54825.90 88888.00 2014-02-28 01:01:02.375 059 12578.60 10.00 54825.93 88888.00 2014-02-28 01:01:02.500 059 12578.62 10.00 54825.95 88888.00 2014-02-28 01:01:02.625 059 12578.50 9.95 54825.90 88888.00 2014-02-28 01:01:02.750 059 12578.50 9.95 54825.88 88888.00 2014-02-28 01:01:02.875 059 12578.52 9.95 54825.90 88888.00 2014-02-28 01:01:03.000 059 12578.48 9.95 54825.90 88888.00 2014-02-28 01:01:03.125 059 12578.50 9.93 54825.93 88888.00 2014-02-28 01:01:03.250 059 12578.40 9.93 54825.93 88888.00 2014-02-28 01:01:03.375 059 12578.45 9.95 54825.90 88888.00 2014-02-28 01:01:03.500 059 12578.52 9.95 54825.90 88888.00 2014-02-28 01:01:03.625 059 12578.58 9.93 54825.93 88888.00 2014-02-28 01:01:03.750 059 12578.52 9.95 54825.90 88888.00 2014-02-28 01:01:03.875 059 12578.52 9.95 54825.88 88888.00 2014-02-28 01:01:04.000 059 12578.52 9.90 54825.88 88888.00 2014-02-28 01:01:04.125 059 12578.55 9.90 54825.88 88888.00 2014-02-28 01:01:04.250 059 12578.48 9.90 54825.85 88888.00 2014-02-28 01:01:04.375 059 12578.52 9.90 54825.85 88888.00 2014-02-28 01:01:04.500 059 12578.52 9.90 54825.88 88888.00 2014-02-28 01:01:04.625 059 12578.55 9.88 54825.85 88888.00 2014-02-28 01:01:04.750 059 12578.50 9.85 54825.85 88888.00 2014-02-28 01:01:04.875 059 12578.50 9.85 54825.88 88888.00 2014-02-28 01:01:05.000 059 12578.55 9.88 54825.88 88888.00 2014-02-28 01:01:05.125 059 12578.58 9.88 54825.88 88888.00 2014-02-28 01:01:05.250 059 12578.48 9.85 54825.85 88888.00 2014-02-28 01:01:05.375 059 12578.48 9.85 54825.88 88888.00 2014-02-28 01:01:05.500 059 12578.50 9.85 54825.85 88888.00 2014-02-28 01:01:05.625 059 12578.50 9.88 54825.85 88888.00 2014-02-28 01:01:05.750 059 12578.48 9.93 54825.88 88888.00 2014-02-28 01:01:05.875 059 12578.52 9.85 54825.85 88888.00 2014-02-28 01:01:06.000 059 12578.60 9.82 54825.85 88888.00 2014-02-28 01:01:06.125 059 12578.58 9.80 54825.85 88888.00 2014-02-28 01:01:06.250 059 12578.52 9.78 54825.82 88888.00 2014-02-28 01:01:06.375 059 12578.58 9.78 54825.82 88888.00 2014-02-28 01:01:06.500 059 12578.58 9.78 54825.80 88888.00 2014-02-28 01:01:06.625 059 12578.62 9.80 54825.82 88888.00 2014-02-28 01:01:06.750 059 12578.67 9.78 54825.82 88888.00 2014-02-28 01:01:06.875 059 12578.67 9.78 54825.82 88888.00 2014-02-28 01:01:07.000 059 12578.58 9.75 54825.82 88888.00 2014-02-28 01:01:07.125 059 12578.55 9.72 54825.82 88888.00 2014-02-28 01:01:07.250 059 12578.58 9.68 54825.80 88888.00 2014-02-28 01:01:07.375 059 12578.60 9.72 54825.80 88888.00 2014-02-28 01:01:07.500 059 12578.65 9.70 54825.82 88888.00 2014-02-28 01:01:07.625 059 12578.70 9.70 54825.85 88888.00 2014-02-28 01:01:07.750 059 12578.62 9.72 54825.85 88888.00 2014-02-28 01:01:07.875 059 12578.60 9.68 54825.85 88888.00 2014-02-28 01:01:08.000 059 12578.62 9.68 54825.82 88888.00 2014-02-28 01:01:08.125 059 12578.60 9.70 54825.80 88888.00 2014-02-28 01:01:08.250 059 12578.52 9.68 54825.85 88888.00 2014-02-28 01:01:08.375 059 12578.65 9.70 54825.88 88888.00 2014-02-28 01:01:08.500 059 12578.65 9.70 54825.82 88888.00 2014-02-28 01:01:08.625 059 12578.58 9.68 54825.82 88888.00 2014-02-28 01:01:08.750 059 12578.60 9.68 54825.82 88888.00 2014-02-28 01:01:08.875 059 12578.67 9.68 54825.82 88888.00 2014-02-28 01:01:09.000 059 12578.75 9.68 54825.80 88888.00 2014-02-28 01:01:09.125 059 12578.77 9.68 54825.85 88888.00 2014-02-28 01:01:09.250 059 12578.80 9.65 54825.88 88888.00 2014-02-28 01:01:09.375 059 12578.77 9.65 54825.85 88888.00 2014-02-28 01:01:09.500 059 12578.80 9.65 54825.85 88888.00 2014-02-28 01:01:09.625 059 12578.80 9.65 54825.82 88888.00 2014-02-28 01:01:09.750 059 12578.75 9.60 54825.85 88888.00 2014-02-28 01:01:09.875 059 12578.77 9.57 54825.82 88888.00 2014-02-28 01:01:10.000 059 12578.75 9.57 54825.82 88888.00 2014-02-28 01:01:10.125 059 12578.77 9.57 54825.85 88888.00 2014-02-28 01:01:10.250 059 12578.85 9.57 54825.82 88888.00 2014-02-28 01:01:10.375 059 12578.88 9.60 54825.82 88888.00 2014-02-28 01:01:10.500 059 12578.83 9.60 54825.78 88888.00 2014-02-28 01:01:10.625 059 12578.83 9.57 54825.78 88888.00 2014-02-28 01:01:10.750 059 12578.85 9.57 54825.80 88888.00 2014-02-28 01:01:10.875 059 12578.85 9.55 54825.80 88888.00 2014-02-28 01:01:11.000 059 12578.85 9.57 54825.78 88888.00 2014-02-28 01:01:11.125 059 12578.88 9.57 54825.80 88888.00 2014-02-28 01:01:11.250 059 12578.77 9.53 54825.82 88888.00 2014-02-28 01:01:11.375 059 12578.83 9.53 54825.80 88888.00 2014-02-28 01:01:11.500 059 12578.80 9.53 54825.80 88888.00 2014-02-28 01:01:11.625 059 12578.80 9.53 54825.80 88888.00 2014-02-28 01:01:11.750 059 12578.85 9.53 54825.80 88888.00 2014-02-28 01:01:11.875 059 12578.83 9.50 54825.78 88888.00 2014-02-28 01:01:12.000 059 12578.83 9.47 54825.75 88888.00 2014-02-28 01:01:12.125 059 12578.83 9.47 54825.75 88888.00 2014-02-28 01:01:12.250 059 12578.88 9.53 54825.75 88888.00 2014-02-28 01:01:12.375 059 12578.88 9.50 54825.72 88888.00 2014-02-28 01:01:12.500 059 12578.88 9.47 54825.72 88888.00 2014-02-28 01:01:12.625 059 12578.92 9.47 54825.72 88888.00 2014-02-28 01:01:12.750 059 12578.90 9.47 54825.70 88888.00 2014-02-28 01:01:12.875 059 12578.92 9.47 54825.68 88888.00 2014-02-28 01:01:13.000 059 12578.92 9.43 54825.70 88888.00 2014-02-28 01:01:13.125 059 12578.85 9.43 54825.72 88888.00 2014-02-28 01:01:13.250 059 12578.85 9.43 54825.70 88888.00 2014-02-28 01:01:13.375 059 12578.95 9.40 54825.70 88888.00 2014-02-28 01:01:13.500 059 12578.92 9.43 54825.70 88888.00 2014-02-28 01:01:13.625 059 12578.90 9.40 54825.72 88888.00 2014-02-28 01:01:13.750 059 12578.95 9.38 54825.75 88888.00 2014-02-28 01:01:13.875 059 12579.00 9.43 54825.72 88888.00 2014-02-28 01:01:14.000 059 12579.00 9.35 54825.68 88888.00 2014-02-28 01:01:14.125 059 12578.98 9.35 54825.68 88888.00 2014-02-28 01:01:14.250 059 12578.95 9.40 54825.70 88888.00 2014-02-28 01:01:14.375 059 12579.05 9.43 54825.75 88888.00 2014-02-28 01:01:14.500 059 12579.10 9.40 54825.72 88888.00 2014-02-28 01:01:14.625 059 12579.10 9.35 54825.70 88888.00 2014-02-28 01:01:14.750 059 12579.17 9.38 54825.72 88888.00 2014-02-28 01:01:14.875 059 12579.10 9.35 54825.70 88888.00 2014-02-28 01:01:15.000 059 12579.10 9.30 54825.68 88888.00 2014-02-28 01:01:15.125 059 12579.17 9.35 54825.70 88888.00 2014-02-28 01:01:15.250 059 12579.17 9.30 54825.68 88888.00 2014-02-28 01:01:15.375 059 12579.20 9.32 54825.68 88888.00 2014-02-28 01:01:15.500 059 12579.15 9.30 54825.70 88888.00 2014-02-28 01:01:15.625 059 12579.17 9.32 54825.70 88888.00 2014-02-28 01:01:15.750 059 12579.15 9.30 54825.72 88888.00 2014-02-28 01:01:15.875 059 12579.15 9.30 54825.72 88888.00 2014-02-28 01:01:16.000 059 12579.23 9.32 54825.70 88888.00 2014-02-28 01:01:16.125 059 12579.20 9.28 54825.70 88888.00 2014-02-28 01:01:16.250 059 12579.10 9.25 54825.68 88888.00 2014-02-28 01:01:16.375 059 12579.17 9.30 54825.70 88888.00 2014-02-28 01:01:16.500 059 12579.12 9.30 54825.70 88888.00 2014-02-28 01:01:16.625 059 12579.23 9.25 54825.70 88888.00 2014-02-28 01:01:16.750 059 12579.27 9.25 54825.68 88888.00 2014-02-28 01:01:16.875 059 12579.23 9.22 54825.68 88888.00 2014-02-28 01:01:17.000 059 12579.20 9.22 54825.68 88888.00 2014-02-28 01:01:17.125 059 12579.23 9.22 54825.70 88888.00 2014-02-28 01:01:17.250 059 12579.25 9.20 54825.68 88888.00 2014-02-28 01:01:17.375 059 12579.33 9.22 54825.70 88888.00 2014-02-28 01:01:17.500 059 12579.27 9.22 54825.70 88888.00 2014-02-28 01:01:17.625 059 12579.30 9.20 54825.70 88888.00 2014-02-28 01:01:17.750 059 12579.30 9.18 54825.70 88888.00 2014-02-28 01:01:17.875 059 12579.33 9.20 54825.70 88888.00 2014-02-28 01:01:18.000 059 12579.30 9.18 54825.70 88888.00 2014-02-28 01:01:18.125 059 12579.30 9.15 54825.68 88888.00 2014-02-28 01:01:18.250 059 12579.33 9.12 54825.68 88888.00 2014-02-28 01:01:18.375 059 12579.35 9.12 54825.65 88888.00 2014-02-28 01:01:18.500 059 12579.35 9.15 54825.68 88888.00 2014-02-28 01:01:18.625 059 12579.38 9.15 54825.68 88888.00 2014-02-28 01:01:18.750 059 12579.40 9.12 54825.68 88888.00 2014-02-28 01:01:18.875 059 12579.45 9.10 54825.68 88888.00 2014-02-28 01:01:19.000 059 12579.42 9.07 54825.68 88888.00 2014-02-28 01:01:19.125 059 12579.48 9.07 54825.68 88888.00 2014-02-28 01:01:19.250 059 12579.50 9.07 54825.65 88888.00 2014-02-28 01:01:19.375 059 12579.52 9.07 54825.65 88888.00 2014-02-28 01:01:19.500 059 12579.52 9.05 54825.62 88888.00 2014-02-28 01:01:19.625 059 12579.50 9.03 54825.62 88888.00 2014-02-28 01:01:19.750 059 12579.55 9.05 54825.65 88888.00 2014-02-28 01:01:19.875 059 12579.60 9.05 54825.62 88888.00 2014-02-28 01:01:20.000 059 12579.58 9.05 54825.62 88888.00 2014-02-28 01:01:20.125 059 12579.52 9.03 54825.62 88888.00 2014-02-28 01:01:20.250 059 12579.52 9.00 54825.62 88888.00 2014-02-28 01:01:20.375 059 12579.55 9.03 54825.62 88888.00 2014-02-28 01:01:20.500 059 12579.58 9.05 54825.65 88888.00 2014-02-28 01:01:20.625 059 12579.58 9.05 54825.65 88888.00 2014-02-28 01:01:20.750 059 12579.58 9.00 54825.62 88888.00 2014-02-28 01:01:20.875 059 12579.62 9.03 54825.65 88888.00 2014-02-28 01:01:21.000 059 12579.67 9.03 54825.62 88888.00 2014-02-28 01:01:21.125 059 12579.70 9.00 54825.65 88888.00 2014-02-28 01:01:21.250 059 12579.62 8.97 54825.65 88888.00 2014-02-28 01:01:21.375 059 12579.65 9.00 54825.62 88888.00 2014-02-28 01:01:21.500 059 12579.62 8.97 54825.62 88888.00 2014-02-28 01:01:21.625 059 12579.65 8.97 54825.62 88888.00 2014-02-28 01:01:21.750 059 12579.70 9.00 54825.60 88888.00 2014-02-28 01:01:21.875 059 12579.67 8.97 54825.60 88888.00 2014-02-28 01:01:22.000 059 12579.67 8.95 54825.57 88888.00 2014-02-28 01:01:22.125 059 12579.67 8.93 54825.60 88888.00 2014-02-28 01:01:22.250 059 12579.73 8.95 54825.60 88888.00 2014-02-28 01:01:22.375 059 12579.80 8.95 54825.60 88888.00 2014-02-28 01:01:22.500 059 12579.75 8.95 54825.62 88888.00 2014-02-28 01:01:22.625 059 12579.75 8.95 54825.62 88888.00 2014-02-28 01:01:22.750 059 12579.77 8.95 54825.62 88888.00 2014-02-28 01:01:22.875 059 12579.83 8.97 54825.62 88888.00 2014-02-28 01:01:23.000 059 12579.83 8.93 54825.57 88888.00 2014-02-28 01:01:23.125 059 12579.75 8.90 54825.60 88888.00 2014-02-28 01:01:23.250 059 12579.70 8.95 54825.60 88888.00 2014-02-28 01:01:23.375 059 12579.73 8.95 54825.60 88888.00 2014-02-28 01:01:23.500 059 12579.75 8.93 54825.57 88888.00 2014-02-28 01:01:23.625 059 12579.85 8.93 54825.62 88888.00 2014-02-28 01:01:23.750 059 12579.88 8.90 54825.62 88888.00 2014-02-28 01:01:23.875 059 12579.85 8.93 54825.65 88888.00 2014-02-28 01:01:24.000 059 12579.83 8.90 54825.60 88888.00 2014-02-28 01:01:24.125 059 12579.83 8.88 54825.60 88888.00 2014-02-28 01:01:24.250 059 12579.80 8.88 54825.57 88888.00 2014-02-28 01:01:24.375 059 12579.88 8.90 54825.57 88888.00 2014-02-28 01:01:24.500 059 12579.92 8.88 54825.60 88888.00 2014-02-28 01:01:24.625 059 12579.92 8.85 54825.60 88888.00 2014-02-28 01:01:24.750 059 12579.92 8.85 54825.60 88888.00 2014-02-28 01:01:24.875 059 12579.95 8.88 54825.60 88888.00 2014-02-28 01:01:25.000 059 12579.88 8.85 54825.57 88888.00 2014-02-28 01:01:25.125 059 12579.80 8.88 54825.57 88888.00 2014-02-28 01:01:25.250 059 12579.83 8.85 54825.60 88888.00 2014-02-28 01:01:25.375 059 12579.92 8.85 54825.60 88888.00 2014-02-28 01:01:25.500 059 12579.92 8.82 54825.60 88888.00 2014-02-28 01:01:25.625 059 12579.92 8.80 54825.57 88888.00 2014-02-28 01:01:25.750 059 12579.95 8.82 54825.60 88888.00 2014-02-28 01:01:25.875 059 12579.95 8.82 54825.60 88888.00 2014-02-28 01:01:26.000 059 12579.95 8.82 54825.57 88888.00 2014-02-28 01:01:26.125 059 12579.95 8.80 54825.57 88888.00 2014-02-28 01:01:26.250 059 12580.02 8.82 54825.55 88888.00 2014-02-28 01:01:26.375 059 12580.08 8.82 54825.55 88888.00 2014-02-28 01:01:26.500 059 12580.08 8.80 54825.55 88888.00 2014-02-28 01:01:26.625 059 12580.10 8.80 54825.55 88888.00 2014-02-28 01:01:26.750 059 12580.12 8.78 54825.55 88888.00 2014-02-28 01:01:26.875 059 12580.10 8.78 54825.57 88888.00 2014-02-28 01:01:27.000 059 12580.12 8.75 54825.53 88888.00 2014-02-28 01:01:27.125 059 12580.17 8.78 54825.55 88888.00 2014-02-28 01:01:27.250 059 12580.15 8.75 54825.57 88888.00 2014-02-28 01:01:27.375 059 12580.20 8.78 54825.57 88888.00 2014-02-28 01:01:27.500 059 12580.20 8.75 54825.55 88888.00 2014-02-28 01:01:27.625 059 12580.23 8.72 54825.50 88888.00 2014-02-28 01:01:27.750 059 12580.25 8.75 54825.55 88888.00 2014-02-28 01:01:27.875 059 12580.25 8.78 54825.55 88888.00 2014-02-28 01:01:28.000 059 12580.20 8.72 54825.50 88888.00 2014-02-28 01:01:28.125 059 12580.20 8.72 54825.50 88888.00 2014-02-28 01:01:28.250 059 12580.25 8.75 54825.53 88888.00 2014-02-28 01:01:28.375 059 12580.25 8.72 54825.53 88888.00 2014-02-28 01:01:28.500 059 12580.20 8.70 54825.53 88888.00 2014-02-28 01:01:28.625 059 12580.12 8.68 54825.53 88888.00 2014-02-28 01:01:28.750 059 12580.15 8.70 54825.53 88888.00 2014-02-28 01:01:28.875 059 12580.23 8.70 54825.57 88888.00 2014-02-28 01:01:29.000 059 12580.23 8.68 54825.55 88888.00 2014-02-28 01:01:29.125 059 12580.27 8.65 54825.55 88888.00 2014-02-28 01:01:29.250 059 12580.27 8.60 54825.50 88888.00 2014-02-28 01:01:29.375 059 12580.33 8.62 54825.53 88888.00 2014-02-28 01:01:29.500 059 12580.38 8.62 54825.55 88888.00 2014-02-28 01:01:29.625 059 12580.40 8.62 54825.55 88888.00 2014-02-28 01:01:29.750 059 12580.38 8.60 54825.53 88888.00 2014-02-28 01:01:29.875 059 12580.40 8.60 54825.53 88888.00 2014-02-28 01:01:30.000 059 12580.42 8.60 54825.47 88888.00 2014-02-28 01:01:30.125 059 12580.40 8.57 54825.50 88888.00 2014-02-28 01:01:30.250 059 12580.42 8.55 54825.53 88888.00 2014-02-28 01:01:30.375 059 12580.40 8.55 54825.53 88888.00 2014-02-28 01:01:30.500 059 12580.42 8.55 54825.50 88888.00 2014-02-28 01:01:30.625 059 12580.42 8.57 54825.50 88888.00 2014-02-28 01:01:30.750 059 12580.42 8.57 54825.50 88888.00 2014-02-28 01:01:30.875 059 12580.48 8.53 54825.47 88888.00 2014-02-28 01:01:31.000 059 12580.52 8.53 54825.47 88888.00 2014-02-28 01:01:31.125 059 12580.58 8.53 54825.47 88888.00 2014-02-28 01:01:31.250 059 12580.60 8.47 54825.47 88888.00 2014-02-28 01:01:31.375 059 12580.62 8.47 54825.45 88888.00 2014-02-28 01:01:31.500 059 12580.62 8.50 54825.45 88888.00 2014-02-28 01:01:31.625 059 12580.70 8.50 54825.45 88888.00 2014-02-28 01:01:31.750 059 12580.75 8.47 54825.43 88888.00 2014-02-28 01:01:31.875 059 12580.75 8.47 54825.43 88888.00 2014-02-28 01:01:32.000 059 12580.70 8.47 54825.45 88888.00 2014-02-28 01:01:32.125 059 12580.70 8.47 54825.45 88888.00 2014-02-28 01:01:32.250 059 12580.60 8.43 54825.45 88888.00 2014-02-28 01:01:32.375 059 12580.62 8.43 54825.43 88888.00 2014-02-28 01:01:32.500 059 12580.75 8.45 54825.45 88888.00 2014-02-28 01:01:32.625 059 12580.80 8.45 54825.43 88888.00 2014-02-28 01:01:32.750 059 12580.77 8.45 54825.40 88888.00 2014-02-28 01:01:32.875 059 12580.77 8.43 54825.40 88888.00 2014-02-28 01:01:33.000 059 12580.75 8.40 54825.40 88888.00 2014-02-28 01:01:33.125 059 12580.75 8.43 54825.40 88888.00 2014-02-28 01:01:33.250 059 12580.70 8.43 54825.40 88888.00 2014-02-28 01:01:33.375 059 12580.73 8.43 54825.38 88888.00 2014-02-28 01:01:33.500 059 12580.73 8.45 54825.40 88888.00 2014-02-28 01:01:33.625 059 12580.80 8.43 54825.40 88888.00 2014-02-28 01:01:33.750 059 12580.80 8.43 54825.43 88888.00 2014-02-28 01:01:33.875 059 12580.80 8.43 54825.40 88888.00 2014-02-28 01:01:34.000 059 12580.80 8.40 54825.38 88888.00 2014-02-28 01:01:34.125 059 12580.80 8.40 54825.40 88888.00 2014-02-28 01:01:34.250 059 12580.80 8.40 54825.40 88888.00 2014-02-28 01:01:34.375 059 12580.83 8.38 54825.40 88888.00 2014-02-28 01:01:34.500 059 12580.83 8.35 54825.38 88888.00 2014-02-28 01:01:34.625 059 12580.83 8.35 54825.38 88888.00 2014-02-28 01:01:34.750 059 12580.85 8.35 54825.32 88888.00 2014-02-28 01:01:34.875 059 12580.80 8.35 54825.32 88888.00 2014-02-28 01:01:35.000 059 12580.77 8.30 54825.35 88888.00 2014-02-28 01:01:35.125 059 12580.83 8.32 54825.35 88888.00 2014-02-28 01:01:35.250 059 12580.85 8.30 54825.35 88888.00 2014-02-28 01:01:35.375 059 12580.92 8.32 54825.35 88888.00 2014-02-28 01:01:35.500 059 12580.92 8.32 54825.35 88888.00 2014-02-28 01:01:35.625 059 12580.95 8.32 54825.35 88888.00 2014-02-28 01:01:35.750 059 12581.00 8.30 54825.32 88888.00 2014-02-28 01:01:35.875 059 12581.00 8.25 54825.35 88888.00 2014-02-28 01:01:36.000 059 12580.92 8.25 54825.32 88888.00 2014-02-28 01:01:36.125 059 12580.95 8.28 54825.32 88888.00 2014-02-28 01:01:36.250 059 12580.95 8.30 54825.40 88888.00 2014-02-28 01:01:36.375 059 12581.00 8.32 54825.38 88888.00 2014-02-28 01:01:36.500 059 12581.00 8.28 54825.38 88888.00 2014-02-28 01:01:36.625 059 12581.05 8.25 54825.32 88888.00 2014-02-28 01:01:36.750 059 12581.02 8.25 54825.32 88888.00 2014-02-28 01:01:36.875 059 12581.00 8.25 54825.35 88888.00 2014-02-28 01:01:37.000 059 12581.02 8.28 54825.32 88888.00 2014-02-28 01:01:37.125 059 12581.02 8.25 54825.32 88888.00 2014-02-28 01:01:37.250 059 12581.00 8.20 54825.32 88888.00 2014-02-28 01:01:37.375 059 12581.05 8.20 54825.30 88888.00 2014-02-28 01:01:37.500 059 12581.05 8.20 54825.32 88888.00 2014-02-28 01:01:37.625 059 12581.10 8.25 54825.35 88888.00 2014-02-28 01:01:37.750 059 12581.05 8.25 54825.32 88888.00 2014-02-28 01:01:37.875 059 12581.00 8.22 54825.28 88888.00 2014-02-28 01:01:38.000 059 12581.00 8.20 54825.28 88888.00 2014-02-28 01:01:38.125 059 12581.00 8.20 54825.30 88888.00 2014-02-28 01:01:38.250 059 12581.05 8.20 54825.32 88888.00 2014-02-28 01:01:38.375 059 12581.15 8.20 54825.32 88888.00 2014-02-28 01:01:38.500 059 12581.23 8.20 54825.32 88888.00 2014-02-28 01:01:38.625 059 12581.17 8.18 54825.25 88888.00 2014-02-28 01:01:38.750 059 12581.20 8.20 54825.28 88888.00 2014-02-28 01:01:38.875 059 12581.25 8.20 54825.30 88888.00 2014-02-28 01:01:39.000 059 12581.33 8.18 54825.28 88888.00 2014-02-28 01:01:39.125 059 12581.30 8.18 54825.30 88888.00 2014-02-28 01:01:39.250 059 12581.30 8.15 54825.30 88888.00 2014-02-28 01:01:39.375 059 12581.30 8.18 54825.30 88888.00 2014-02-28 01:01:39.500 059 12581.25 8.15 54825.28 88888.00 2014-02-28 01:01:39.625 059 12581.27 8.15 54825.28 88888.00 2014-02-28 01:01:39.750 059 12581.30 8.18 54825.30 88888.00 2014-02-28 01:01:39.875 059 12581.33 8.20 54825.30 88888.00 2014-02-28 01:01:40.000 059 12581.33 8.15 54825.25 88888.00 2014-02-28 01:01:40.125 059 12581.33 8.10 54825.22 88888.00 2014-02-28 01:01:40.250 059 12581.30 8.12 54825.28 88888.00 2014-02-28 01:01:40.375 059 12581.33 8.15 54825.28 88888.00 2014-02-28 01:01:40.500 059 12581.33 8.12 54825.25 88888.00 2014-02-28 01:01:40.625 059 12581.42 8.10 54825.22 88888.00 2014-02-28 01:01:40.750 059 12581.52 8.15 54825.25 88888.00 2014-02-28 01:01:40.875 059 12581.48 8.12 54825.28 88888.00 2014-02-28 01:01:41.000 059 12581.40 8.10 54825.25 88888.00 2014-02-28 01:01:41.125 059 12581.42 8.10 54825.30 88888.00 2014-02-28 01:01:41.250 059 12581.40 8.12 54825.30 88888.00 2014-02-28 01:01:41.375 059 12581.42 8.12 54825.28 88888.00 2014-02-28 01:01:41.500 059 12581.40 8.10 54825.28 88888.00 2014-02-28 01:01:41.625 059 12581.45 8.07 54825.25 88888.00 2014-02-28 01:01:41.750 059 12581.52 8.07 54825.25 88888.00 2014-02-28 01:01:41.875 059 12581.52 8.05 54825.25 88888.00 2014-02-28 01:01:42.000 059 12581.52 8.03 54825.22 88888.00 2014-02-28 01:01:42.125 059 12581.58 8.05 54825.25 88888.00 2014-02-28 01:01:42.250 059 12581.50 8.00 54825.22 88888.00 2014-02-28 01:01:42.375 059 12581.50 8.00 54825.22 88888.00 2014-02-28 01:01:42.500 059 12581.50 8.03 54825.22 88888.00 2014-02-28 01:01:42.625 059 12581.58 7.97 54825.22 88888.00 2014-02-28 01:01:42.750 059 12581.52 8.00 54825.22 88888.00 2014-02-28 01:01:42.875 059 12581.52 8.03 54825.25 88888.00 2014-02-28 01:01:43.000 059 12581.55 8.00 54825.22 88888.00 2014-02-28 01:01:43.125 059 12581.52 7.97 54825.25 88888.00 2014-02-28 01:01:43.250 059 12581.55 7.97 54825.22 88888.00 2014-02-28 01:01:43.375 059 12581.65 8.00 54825.22 88888.00 2014-02-28 01:01:43.500 059 12581.65 8.00 54825.25 88888.00 2014-02-28 01:01:43.625 059 12581.60 8.00 54825.25 88888.00 2014-02-28 01:01:43.750 059 12581.62 8.00 54825.22 88888.00 2014-02-28 01:01:43.875 059 12581.60 7.97 54825.20 88888.00 2014-02-28 01:01:44.000 059 12581.62 7.95 54825.18 88888.00 2014-02-28 01:01:44.125 059 12581.65 7.95 54825.25 88888.00 2014-02-28 01:01:44.250 059 12581.65 7.95 54825.25 88888.00 2014-02-28 01:01:44.375 059 12581.62 7.95 54825.22 88888.00 2014-02-28 01:01:44.500 059 12581.62 7.95 54825.22 88888.00 2014-02-28 01:01:44.625 059 12581.62 7.92 54825.22 88888.00 2014-02-28 01:01:44.750 059 12581.65 7.92 54825.15 88888.00 2014-02-28 01:01:44.875 059 12581.65 7.92 54825.15 88888.00 2014-02-28 01:01:45.000 059 12581.67 7.92 54825.15 88888.00 2014-02-28 01:01:45.125 059 12581.67 7.92 54825.18 88888.00 2014-02-28 01:01:45.250 059 12581.70 7.88 54825.18 88888.00 2014-02-28 01:01:45.375 059 12581.70 7.88 54825.15 88888.00 2014-02-28 01:01:45.500 059 12581.73 7.85 54825.15 88888.00 2014-02-28 01:01:45.625 059 12581.80 7.90 54825.18 88888.00 2014-02-28 01:01:45.750 059 12581.77 7.90 54825.20 88888.00 2014-02-28 01:01:45.875 059 12581.77 7.85 54825.20 88888.00 2014-02-28 01:01:46.000 059 12581.73 7.83 54825.18 88888.00 2014-02-28 01:01:46.125 059 12581.70 7.80 54825.12 88888.00 2014-02-28 01:01:46.250 059 12581.67 7.80 54825.15 88888.00 2014-02-28 01:01:46.375 059 12581.70 7.83 54825.15 88888.00 2014-02-28 01:01:46.500 059 12581.73 7.80 54825.18 88888.00 2014-02-28 01:01:46.625 059 12581.73 7.80 54825.20 88888.00 2014-02-28 01:01:46.750 059 12581.62 7.80 54825.18 88888.00 2014-02-28 01:01:46.875 059 12581.60 7.75 54825.15 88888.00 2014-02-28 01:01:47.000 059 12581.65 7.78 54825.12 88888.00 2014-02-28 01:01:47.125 059 12581.70 7.80 54825.18 88888.00 2014-02-28 01:01:47.250 059 12581.73 7.80 54825.20 88888.00 2014-02-28 01:01:47.375 059 12581.80 7.80 54825.18 88888.00 2014-02-28 01:01:47.500 059 12581.80 7.80 54825.18 88888.00 2014-02-28 01:01:47.625 059 12581.83 7.78 54825.18 88888.00 2014-02-28 01:01:47.750 059 12581.85 7.75 54825.18 88888.00 2014-02-28 01:01:47.875 059 12581.83 7.72 54825.15 88888.00 2014-02-28 01:01:48.000 059 12581.83 7.72 54825.15 88888.00 2014-02-28 01:01:48.125 059 12581.83 7.72 54825.12 88888.00 2014-02-28 01:01:48.250 059 12581.83 7.70 54825.10 88888.00 2014-02-28 01:01:48.375 059 12581.88 7.65 54825.10 88888.00 2014-02-28 01:01:48.500 059 12581.95 7.67 54825.12 88888.00 2014-02-28 01:01:48.625 059 12581.98 7.67 54825.15 88888.00 2014-02-28 01:01:48.750 059 12582.00 7.67 54825.10 88888.00 2014-02-28 01:01:48.875 059 12581.92 7.65 54825.12 88888.00 2014-02-28 01:01:49.000 059 12581.90 7.62 54825.12 88888.00 2014-02-28 01:01:49.125 059 12581.88 7.60 54825.12 88888.00 2014-02-28 01:01:49.250 059 12581.90 7.60 54825.10 88888.00 2014-02-28 01:01:49.375 059 12581.92 7.60 54825.10 88888.00 2014-02-28 01:01:49.500 059 12581.90 7.62 54825.10 88888.00 2014-02-28 01:01:49.625 059 12581.88 7.60 54825.12 88888.00 2014-02-28 01:01:49.750 059 12581.90 7.62 54825.10 88888.00 2014-02-28 01:01:49.875 059 12581.90 7.62 54825.10 88888.00 2014-02-28 01:01:50.000 059 12581.95 7.60 54825.12 88888.00 2014-02-28 01:01:50.125 059 12582.00 7.58 54825.15 88888.00 2014-02-28 01:01:50.250 059 12581.98 7.58 54825.12 88888.00 2014-02-28 01:01:50.375 059 12581.95 7.58 54825.10 88888.00 2014-02-28 01:01:50.500 059 12581.98 7.55 54825.12 88888.00 2014-02-28 01:01:50.625 059 12582.05 7.58 54825.12 88888.00 2014-02-28 01:01:50.750 059 12582.10 7.55 54825.12 88888.00 2014-02-28 01:01:50.875 059 12582.08 7.55 54825.12 88888.00 2014-02-28 01:01:51.000 059 12582.02 7.53 54825.12 88888.00 2014-02-28 01:01:51.125 059 12582.00 7.55 54825.12 88888.00 2014-02-28 01:01:51.250 059 12581.92 7.53 54825.15 88888.00 2014-02-28 01:01:51.375 059 12581.95 7.55 54825.12 88888.00 2014-02-28 01:01:51.500 059 12581.98 7.55 54825.10 88888.00 2014-02-28 01:01:51.625 059 12581.95 7.50 54825.10 88888.00 2014-02-28 01:01:51.750 059 12581.98 7.50 54825.10 88888.00 2014-02-28 01:01:51.875 059 12582.05 7.50 54825.12 88888.00 2014-02-28 01:01:52.000 059 12582.10 7.47 54825.12 88888.00 2014-02-28 01:01:52.125 059 12582.10 7.47 54825.12 88888.00 2014-02-28 01:01:52.250 059 12582.05 7.45 54825.12 88888.00 2014-02-28 01:01:52.375 059 12582.08 7.47 54825.15 88888.00 2014-02-28 01:01:52.500 059 12582.05 7.50 54825.12 88888.00 2014-02-28 01:01:52.625 059 12582.05 7.47 54825.12 88888.00 2014-02-28 01:01:52.750 059 12582.10 7.45 54825.10 88888.00 2014-02-28 01:01:52.875 059 12582.12 7.45 54825.10 88888.00 2014-02-28 01:01:53.000 059 12582.12 7.45 54825.07 88888.00 2014-02-28 01:01:53.125 059 12582.12 7.42 54825.07 88888.00 2014-02-28 01:01:53.250 059 12582.02 7.38 54825.10 88888.00 2014-02-28 01:01:53.375 059 12582.08 7.38 54825.07 88888.00 2014-02-28 01:01:53.500 059 12582.12 7.40 54825.07 88888.00 2014-02-28 01:01:53.625 059 12582.17 7.40 54825.12 88888.00 2014-02-28 01:01:53.750 059 12582.25 7.40 54825.12 88888.00 2014-02-28 01:01:53.875 059 12582.25 7.35 54825.07 88888.00 2014-02-28 01:01:54.000 059 12582.25 7.35 54825.07 88888.00 2014-02-28 01:01:54.125 059 12582.23 7.35 54825.10 88888.00 2014-02-28 01:01:54.250 059 12582.17 7.35 54825.12 88888.00 2014-02-28 01:01:54.375 059 12582.12 7.35 54825.12 88888.00 2014-02-28 01:01:54.500 059 12582.17 7.35 54825.12 88888.00 2014-02-28 01:01:54.625 059 12582.15 7.35 54825.10 88888.00 2014-02-28 01:01:54.750 059 12582.15 7.35 54825.10 88888.00 2014-02-28 01:01:54.875 059 12582.17 7.33 54825.07 88888.00 2014-02-28 01:01:55.000 059 12582.25 7.33 54825.05 88888.00 2014-02-28 01:01:55.125 059 12582.27 7.33 54825.10 88888.00 2014-02-28 01:01:55.250 059 12582.20 7.30 54825.07 88888.00 2014-02-28 01:01:55.375 059 12582.23 7.25 54825.07 88888.00 2014-02-28 01:01:55.500 059 12582.23 7.28 54825.07 88888.00 2014-02-28 01:01:55.625 059 12582.23 7.25 54825.10 88888.00 2014-02-28 01:01:55.750 059 12582.23 7.28 54825.10 88888.00 2014-02-28 01:01:55.875 059 12582.20 7.28 54825.10 88888.00 2014-02-28 01:01:56.000 059 12582.20 7.22 54825.10 88888.00 2014-02-28 01:01:56.125 059 12582.15 7.20 54825.07 88888.00 2014-02-28 01:01:56.250 059 12582.15 7.20 54825.10 88888.00 2014-02-28 01:01:56.375 059 12582.17 7.20 54825.07 88888.00 2014-02-28 01:01:56.500 059 12582.10 7.15 54825.07 88888.00 2014-02-28 01:01:56.625 059 12582.10 7.17 54825.10 88888.00 2014-02-28 01:01:56.750 059 12582.12 7.17 54825.07 88888.00 2014-02-28 01:01:56.875 059 12582.20 7.12 54825.07 88888.00 2014-02-28 01:01:57.000 059 12582.25 7.15 54825.07 88888.00 2014-02-28 01:01:57.125 059 12582.27 7.15 54825.10 88888.00 2014-02-28 01:01:57.250 059 12582.23 7.12 54825.12 88888.00 2014-02-28 01:01:57.375 059 12582.23 7.12 54825.07 88888.00 2014-02-28 01:01:57.500 059 12582.23 7.10 54825.07 88888.00 2014-02-28 01:01:57.625 059 12582.27 7.10 54825.07 88888.00 2014-02-28 01:01:57.750 059 12582.25 7.10 54825.07 88888.00 2014-02-28 01:01:57.875 059 12582.30 7.10 54825.10 88888.00 2014-02-28 01:01:58.000 059 12582.30 7.08 54825.05 88888.00 2014-02-28 01:01:58.125 059 12582.35 7.10 54825.07 88888.00 2014-02-28 01:01:58.250 059 12582.30 7.08 54825.12 88888.00 2014-02-28 01:01:58.375 059 12582.35 7.05 54825.10 88888.00 2014-02-28 01:01:58.500 059 12582.33 7.03 54825.07 88888.00 2014-02-28 01:01:58.625 059 12582.35 7.00 54825.07 88888.00 2014-02-28 01:01:58.750 059 12582.35 7.00 54825.07 88888.00 2014-02-28 01:01:58.875 059 12582.35 7.03 54825.07 88888.00 2014-02-28 01:01:59.000 059 12582.27 7.00 54825.07 88888.00 2014-02-28 01:01:59.125 059 12582.33 7.00 54825.05 88888.00 2014-02-28 01:01:59.250 059 12582.38 7.00 54825.07 88888.00 2014-02-28 01:01:59.375 059 12582.40 7.00 54825.07 88888.00 2014-02-28 01:01:59.500 059 12582.42 7.00 54825.07 88888.00 2014-02-28 01:01:59.625 059 12582.42 6.97 54825.10 88888.00 2014-02-28 01:01:59.750 059 12582.40 6.92 54825.07 88888.00 2014-02-28 01:01:59.875 059 12582.38 6.92 54825.10 88888.00 2014-02-28 01:02:00.000 059 12582.35 6.92 54825.07 88888.00 2014-02-28 01:02:00.125 059 12582.30 6.92 54825.07 88888.00 2014-02-28 01:02:00.250 059 12582.25 6.90 54825.05 88888.00 2014-02-28 01:02:00.375 059 12582.30 6.90 54825.03 88888.00 2014-02-28 01:02:00.500 059 12582.30 6.88 54825.03 88888.00 2014-02-28 01:02:00.625 059 12582.35 6.90 54825.05 88888.00 2014-02-28 01:02:00.750 059 12582.35 6.88 54825.03 88888.00 2014-02-28 01:02:00.875 059 12582.33 6.85 54825.03 88888.00 2014-02-28 01:02:01.000 059 12582.38 6.85 54825.03 88888.00 2014-02-28 01:02:01.125 059 12582.40 6.83 54825.03 88888.00 2014-02-28 01:02:01.250 059 12582.38 6.80 54825.03 88888.00 2014-02-28 01:02:01.375 059 12582.45 6.83 54825.03 88888.00 2014-02-28 01:02:01.500 059 12582.45 6.83 54825.05 88888.00 2014-02-28 01:02:01.625 059 12582.42 6.85 54825.05 88888.00 2014-02-28 01:02:01.750 059 12582.40 6.83 54825.03 88888.00 2014-02-28 01:02:01.875 059 12582.50 6.80 54825.03 88888.00 2014-02-28 01:02:02.000 059 12582.52 6.78 54825.03 88888.00 2014-02-28 01:02:02.125 059 12582.52 6.72 54825.05 88888.00 2014-02-28 01:02:02.250 059 12582.55 6.72 54825.00 88888.00 2014-02-28 01:02:02.375 059 12582.58 6.72 54825.00 88888.00 2014-02-28 01:02:02.500 059 12582.48 6.70 54824.97 88888.00 2014-02-28 01:02:02.625 059 12582.42 6.67 54825.00 88888.00 2014-02-28 01:02:02.750 059 12582.48 6.67 54825.00 88888.00 2014-02-28 01:02:02.875 059 12582.55 6.67 54825.00 88888.00 2014-02-28 01:02:03.000 059 12582.58 6.65 54825.00 88888.00 2014-02-28 01:02:03.125 059 12582.58 6.65 54825.03 88888.00 2014-02-28 01:02:03.250 059 12582.58 6.62 54825.05 88888.00 2014-02-28 01:02:03.375 059 12582.60 6.60 54825.03 88888.00 2014-02-28 01:02:03.500 059 12582.65 6.60 54825.03 88888.00 2014-02-28 01:02:03.625 059 12582.60 6.62 54825.03 88888.00 2014-02-28 01:02:03.750 059 12582.60 6.65 54825.05 88888.00 2014-02-28 01:02:03.875 059 12582.55 6.62 54825.05 88888.00 2014-02-28 01:02:04.000 059 12582.58 6.60 54825.03 88888.00 2014-02-28 01:02:04.125 059 12582.60 6.58 54825.03 88888.00 2014-02-28 01:02:04.250 059 12582.60 6.58 54825.05 88888.00 2014-02-28 01:02:04.375 059 12582.60 6.55 54825.03 88888.00 2014-02-28 01:02:04.500 059 12582.60 6.55 54825.03 88888.00 2014-02-28 01:02:04.625 059 12582.60 6.55 54825.03 88888.00 2014-02-28 01:02:04.750 059 12582.62 6.53 54825.05 88888.00 2014-02-28 01:02:04.875 059 12582.67 6.55 54825.00 88888.00 2014-02-28 01:02:05.000 059 12582.65 6.53 54825.00 88888.00 2014-02-28 01:02:05.125 059 12582.60 6.53 54825.03 88888.00 2014-02-28 01:02:05.250 059 12582.58 6.50 54825.03 88888.00 2014-02-28 01:02:05.375 059 12582.58 6.47 54825.03 88888.00 2014-02-28 01:02:05.500 059 12582.55 6.47 54825.00 88888.00 2014-02-28 01:02:05.625 059 12582.55 6.47 54825.00 88888.00 2014-02-28 01:02:05.750 059 12582.60 6.47 54825.00 88888.00 2014-02-28 01:02:05.875 059 12582.58 6.50 54825.00 88888.00 2014-02-28 01:02:06.000 059 12582.65 6.47 54825.03 88888.00 2014-02-28 01:02:06.125 059 12582.65 6.45 54825.00 88888.00 2014-02-28 01:02:06.250 059 12582.58 6.42 54825.00 88888.00 2014-02-28 01:02:06.375 059 12582.60 6.47 54825.00 88888.00 2014-02-28 01:02:06.500 059 12582.62 6.47 54825.00 88888.00 2014-02-28 01:02:06.625 059 12582.70 6.45 54825.03 88888.00 2014-02-28 01:02:06.750 059 12582.75 6.45 54825.00 88888.00 2014-02-28 01:02:06.875 059 12582.73 6.45 54824.97 88888.00 2014-02-28 01:02:07.000 059 12582.73 6.42 54824.97 88888.00 2014-02-28 01:02:07.125 059 12582.70 6.42 54825.00 88888.00 2014-02-28 01:02:07.250 059 12582.65 6.40 54824.97 88888.00 2014-02-28 01:02:07.375 059 12582.67 6.42 54825.00 88888.00 2014-02-28 01:02:07.500 059 12582.67 6.40 54825.00 88888.00 2014-02-28 01:02:07.625 059 12582.67 6.38 54824.97 88888.00 2014-02-28 01:02:07.750 059 12582.67 6.40 54824.97 88888.00 2014-02-28 01:02:07.875 059 12582.73 6.40 54824.97 88888.00 2014-02-28 01:02:08.000 059 12582.73 6.40 54824.95 88888.00 2014-02-28 01:02:08.125 059 12582.75 6.40 54824.97 88888.00 2014-02-28 01:02:08.250 059 12582.80 6.35 54825.03 88888.00 2014-02-28 01:02:08.375 059 12582.85 6.38 54825.00 88888.00 2014-02-28 01:02:08.500 059 12582.83 6.38 54825.00 88888.00 2014-02-28 01:02:08.625 059 12582.77 6.35 54825.00 88888.00 2014-02-28 01:02:08.750 059 12582.75 6.40 54825.00 88888.00 2014-02-28 01:02:08.875 059 12582.75 6.38 54825.03 88888.00 2014-02-28 01:02:09.000 059 12582.75 6.35 54825.00 88888.00 2014-02-28 01:02:09.125 059 12582.80 6.33 54824.97 88888.00 2014-02-28 01:02:09.250 059 12582.77 6.30 54825.00 88888.00 2014-02-28 01:02:09.375 059 12582.77 6.30 54825.00 88888.00 2014-02-28 01:02:09.500 059 12582.83 6.33 54825.00 88888.00 2014-02-28 01:02:09.625 059 12582.88 6.30 54825.00 88888.00 2014-02-28 01:02:09.750 059 12582.85 6.30 54825.00 88888.00 2014-02-28 01:02:09.875 059 12582.83 6.28 54825.00 88888.00 2014-02-28 01:02:10.000 059 12582.83 6.22 54825.00 88888.00 2014-02-28 01:02:10.125 059 12582.83 6.28 54825.03 88888.00 2014-02-28 01:02:10.250 059 12582.80 6.28 54825.00 88888.00 2014-02-28 01:02:10.375 059 12582.77 6.28 54825.00 88888.00 2014-02-28 01:02:10.500 059 12582.83 6.30 54824.97 88888.00 2014-02-28 01:02:10.625 059 12582.88 6.28 54824.97 88888.00 2014-02-28 01:02:10.750 059 12582.88 6.28 54824.97 88888.00 2014-02-28 01:02:10.875 059 12582.83 6.25 54824.97 88888.00 2014-02-28 01:02:11.000 059 12582.85 6.25 54824.97 88888.00 2014-02-28 01:02:11.125 059 12582.85 6.25 54824.97 88888.00 2014-02-28 01:02:11.250 059 12582.77 6.22 54825.00 88888.00 2014-02-28 01:02:11.375 059 12582.77 6.22 54824.95 88888.00 2014-02-28 01:02:11.500 059 12582.80 6.22 54824.95 88888.00 2014-02-28 01:02:11.625 059 12582.77 6.25 54824.95 88888.00 2014-02-28 01:02:11.750 059 12582.80 6.28 54824.93 88888.00 2014-02-28 01:02:11.875 059 12582.85 6.22 54824.95 88888.00 2014-02-28 01:02:12.000 059 12582.83 6.22 54824.93 88888.00 2014-02-28 01:02:12.125 059 12582.80 6.22 54824.93 88888.00 2014-02-28 01:02:12.250 059 12582.80 6.22 54824.93 88888.00 2014-02-28 01:02:12.375 059 12582.85 6.22 54824.95 88888.00 2014-02-28 01:02:12.500 059 12582.85 6.25 54824.97 88888.00 2014-02-28 01:02:12.625 059 12582.85 6.22 54824.97 88888.00 2014-02-28 01:02:12.750 059 12582.88 6.25 54824.95 88888.00 2014-02-28 01:02:12.875 059 12582.90 6.22 54824.95 88888.00 2014-02-28 01:02:13.000 059 12582.88 6.22 54824.93 88888.00 2014-02-28 01:02:13.125 059 12582.80 6.20 54824.93 88888.00 2014-02-28 01:02:13.250 059 12582.75 6.20 54824.95 88888.00 2014-02-28 01:02:13.375 059 12582.83 6.20 54824.93 88888.00 2014-02-28 01:02:13.500 059 12582.88 6.17 54824.93 88888.00 2014-02-28 01:02:13.625 059 12582.88 6.17 54824.93 88888.00 2014-02-28 01:02:13.750 059 12582.90 6.17 54824.93 88888.00 2014-02-28 01:02:13.875 059 12582.95 6.17 54824.93 88888.00 2014-02-28 01:02:14.000 059 12582.95 6.15 54824.90 88888.00 2014-02-28 01:02:14.125 059 12582.98 6.15 54824.93 88888.00 2014-02-28 01:02:14.250 059 12582.95 6.15 54824.95 88888.00 2014-02-28 01:02:14.375 059 12582.95 6.12 54824.95 88888.00 2014-02-28 01:02:14.500 059 12582.98 6.12 54824.95 88888.00 2014-02-28 01:02:14.625 059 12582.98 6.12 54824.97 88888.00 2014-02-28 01:02:14.750 059 12582.98 6.12 54824.97 88888.00 2014-02-28 01:02:14.875 059 12582.92 6.12 54824.95 88888.00 2014-02-28 01:02:15.000 059 12582.90 6.05 54824.95 88888.00 2014-02-28 01:02:15.125 059 12582.88 6.03 54824.93 88888.00 2014-02-28 01:02:15.250 059 12582.85 6.05 54824.95 88888.00 2014-02-28 01:02:15.375 059 12582.92 6.08 54824.95 88888.00 2014-02-28 01:02:15.500 059 12582.90 6.08 54825.00 88888.00 2014-02-28 01:02:15.625 059 12582.92 6.05 54825.00 88888.00 2014-02-28 01:02:15.750 059 12583.02 6.05 54824.95 88888.00 2014-02-28 01:02:15.875 059 12583.00 6.05 54824.93 88888.00 2014-02-28 01:02:16.000 059 12582.90 6.00 54824.90 88888.00 2014-02-28 01:02:16.125 059 12582.90 6.00 54824.95 88888.00 2014-02-28 01:02:16.250 059 12582.88 5.97 54824.95 88888.00 2014-02-28 01:02:16.375 059 12582.92 5.97 54824.95 88888.00 2014-02-28 01:02:16.500 059 12582.98 6.00 54824.93 88888.00 2014-02-28 01:02:16.625 059 12583.00 6.00 54824.88 88888.00 2014-02-28 01:02:16.750 059 12583.02 6.00 54824.90 88888.00 2014-02-28 01:02:16.875 059 12583.00 6.00 54824.93 88888.00 2014-02-28 01:02:17.000 059 12583.02 6.03 54824.93 88888.00 2014-02-28 01:02:17.125 059 12583.05 5.97 54824.93 88888.00 2014-02-28 01:02:17.250 059 12583.00 5.95 54824.90 88888.00 2014-02-28 01:02:17.375 059 12583.05 5.95 54824.90 88888.00 2014-02-28 01:02:17.500 059 12583.08 5.97 54824.90 88888.00 2014-02-28 01:02:17.625 059 12583.10 5.95 54824.88 88888.00 2014-02-28 01:02:17.750 059 12583.08 5.92 54824.88 88888.00 2014-02-28 01:02:17.875 059 12583.10 5.97 54824.93 88888.00 2014-02-28 01:02:18.000 059 12583.08 5.95 54824.90 88888.00 2014-02-28 01:02:18.125 059 12583.02 5.95 54824.90 88888.00 2014-02-28 01:02:18.250 059 12583.08 5.92 54824.93 88888.00 2014-02-28 01:02:18.375 059 12583.20 5.92 54824.90 88888.00 2014-02-28 01:02:18.500 059 12583.15 5.90 54824.88 88888.00 2014-02-28 01:02:18.625 059 12583.15 5.92 54824.90 88888.00 2014-02-28 01:02:18.750 059 12583.23 5.95 54824.90 88888.00 2014-02-28 01:02:18.875 059 12583.23 5.95 54824.90 88888.00 2014-02-28 01:02:19.000 059 12583.17 5.90 54824.90 88888.00 2014-02-28 01:02:19.125 059 12583.17 5.90 54824.90 88888.00 2014-02-28 01:02:19.250 059 12583.20 5.92 54824.90 88888.00 2014-02-28 01:02:19.375 059 12583.23 5.90 54824.88 88888.00 2014-02-28 01:02:19.500 059 12583.12 5.88 54824.88 88888.00 2014-02-28 01:02:19.625 059 12583.17 5.88 54824.88 88888.00 2014-02-28 01:02:19.750 059 12583.23 5.88 54824.90 88888.00 2014-02-28 01:02:19.875 059 12583.25 5.88 54824.93 88888.00 2014-02-28 01:02:20.000 059 12583.25 5.88 54824.93 88888.00 2014-02-28 01:02:20.125 059 12583.25 5.88 54824.93 88888.00 2014-02-28 01:02:20.250 059 12583.20 5.85 54824.88 88888.00 2014-02-28 01:02:20.375 059 12583.23 5.85 54824.85 88888.00 2014-02-28 01:02:20.500 059 12583.25 5.85 54824.85 88888.00 2014-02-28 01:02:20.625 059 12583.27 5.85 54824.85 88888.00 2014-02-28 01:02:20.750 059 12583.30 5.85 54824.85 88888.00 2014-02-28 01:02:20.875 059 12583.33 5.80 54824.85 88888.00 2014-02-28 01:02:21.000 059 12583.30 5.80 54824.85 88888.00 2014-02-28 01:02:21.125 059 12583.27 5.80 54824.85 88888.00 2014-02-28 01:02:21.250 059 12583.25 5.80 54824.85 88888.00 2014-02-28 01:02:21.375 059 12583.27 5.80 54824.82 88888.00 2014-02-28 01:02:21.500 059 12583.25 5.78 54824.80 88888.00 2014-02-28 01:02:21.625 059 12583.30 5.75 54824.82 88888.00 2014-02-28 01:02:21.750 059 12583.33 5.75 54824.82 88888.00 2014-02-28 01:02:21.875 059 12583.33 5.75 54824.82 88888.00 2014-02-28 01:02:22.000 059 12583.38 5.78 54824.82 88888.00 2014-02-28 01:02:22.125 059 12583.42 5.78 54824.82 88888.00 2014-02-28 01:02:22.250 059 12583.40 5.75 54824.82 88888.00 2014-02-28 01:02:22.375 059 12583.40 5.75 54824.82 88888.00 2014-02-28 01:02:22.500 059 12583.42 5.75 54824.82 88888.00 2014-02-28 01:02:22.625 059 12583.45 5.75 54824.82 88888.00 2014-02-28 01:02:22.750 059 12583.40 5.75 54824.82 88888.00 2014-02-28 01:02:22.875 059 12583.33 5.70 54824.80 88888.00 2014-02-28 01:02:23.000 059 12583.33 5.72 54824.80 88888.00 2014-02-28 01:02:23.125 059 12583.40 5.75 54824.82 88888.00 2014-02-28 01:02:23.250 059 12583.35 5.72 54824.82 88888.00 2014-02-28 01:02:23.375 059 12583.35 5.70 54824.82 88888.00 2014-02-28 01:02:23.500 059 12583.35 5.70 54824.80 88888.00 2014-02-28 01:02:23.625 059 12583.38 5.67 54824.78 88888.00 2014-02-28 01:02:23.750 059 12583.42 5.67 54824.78 88888.00 2014-02-28 01:02:23.875 059 12583.45 5.72 54824.82 88888.00 2014-02-28 01:02:24.000 059 12583.42 5.67 54824.80 88888.00 2014-02-28 01:02:24.125 059 12583.42 5.67 54824.78 88888.00 2014-02-28 01:02:24.250 059 12583.38 5.65 54824.78 88888.00 2014-02-28 01:02:24.375 059 12583.38 5.62 54824.80 88888.00 2014-02-28 01:02:24.500 059 12583.40 5.65 54824.80 88888.00 2014-02-28 01:02:24.625 059 12583.40 5.65 54824.78 88888.00 2014-02-28 01:02:24.750 059 12583.38 5.65 54824.80 88888.00 2014-02-28 01:02:24.875 059 12583.40 5.65 54824.80 88888.00 2014-02-28 01:02:25.000 059 12583.42 5.60 54824.75 88888.00 2014-02-28 01:02:25.125 059 12583.48 5.60 54824.78 88888.00 2014-02-28 01:02:25.250 059 12583.45 5.60 54824.80 88888.00 2014-02-28 01:02:25.375 059 12583.50 5.65 54824.78 88888.00 2014-02-28 01:02:25.500 059 12583.58 5.65 54824.80 88888.00 2014-02-28 01:02:25.625 059 12583.45 5.60 54824.80 88888.00 2014-02-28 01:02:25.750 059 12583.40 5.58 54824.78 88888.00 2014-02-28 01:02:25.875 059 12583.45 5.60 54824.78 88888.00 2014-02-28 01:02:26.000 059 12583.48 5.58 54824.78 88888.00 2014-02-28 01:02:26.125 059 12583.45 5.58 54824.78 88888.00 2014-02-28 01:02:26.250 059 12583.48 5.60 54824.78 88888.00 2014-02-28 01:02:26.375 059 12583.52 5.65 54824.80 88888.00 2014-02-28 01:02:26.500 059 12583.55 5.60 54824.82 88888.00 2014-02-28 01:02:26.625 059 12583.52 5.58 54824.80 88888.00 2014-02-28 01:02:26.750 059 12583.52 5.55 54824.78 88888.00 2014-02-28 01:02:26.875 059 12583.60 5.55 54824.78 88888.00 2014-02-28 01:02:27.000 059 12583.58 5.58 54824.75 88888.00 2014-02-28 01:02:27.125 059 12583.55 5.58 54824.78 88888.00 2014-02-28 01:02:27.250 059 12583.55 5.58 54824.80 88888.00 2014-02-28 01:02:27.375 059 12583.58 5.58 54824.80 88888.00 2014-02-28 01:02:27.500 059 12583.55 5.58 54824.78 88888.00 2014-02-28 01:02:27.625 059 12583.52 5.55 54824.78 88888.00 2014-02-28 01:02:27.750 059 12583.50 5.55 54824.75 88888.00 2014-02-28 01:02:27.875 059 12583.52 5.53 54824.75 88888.00 2014-02-28 01:02:28.000 059 12583.48 5.53 54824.75 88888.00 2014-02-28 01:02:28.125 059 12583.45 5.53 54824.75 88888.00 2014-02-28 01:02:28.250 059 12583.45 5.55 54824.80 88888.00 2014-02-28 01:02:28.375 059 12583.42 5.55 54824.80 88888.00 2014-02-28 01:02:28.500 059 12583.45 5.55 54824.78 88888.00 2014-02-28 01:02:28.625 059 12583.45 5.53 54824.80 88888.00 2014-02-28 01:02:28.750 059 12583.50 5.53 54824.78 88888.00 2014-02-28 01:02:28.875 059 12583.55 5.53 54824.78 88888.00 2014-02-28 01:02:29.000 059 12583.58 5.53 54824.78 88888.00 2014-02-28 01:02:29.125 059 12583.55 5.53 54824.78 88888.00 2014-02-28 01:02:29.250 059 12583.50 5.53 54824.78 88888.00 2014-02-28 01:02:29.375 059 12583.50 5.50 54824.78 88888.00 2014-02-28 01:02:29.500 059 12583.48 5.53 54824.78 88888.00 2014-02-28 01:02:29.625 059 12583.52 5.53 54824.75 88888.00 2014-02-28 01:02:29.750 059 12583.52 5.50 54824.75 88888.00 2014-02-28 01:02:29.875 059 12583.48 5.50 54824.75 88888.00 2014-02-28 01:02:30.000 059 12583.50 5.50 54824.75 88888.00 2014-02-28 01:02:30.125 059 12583.50 5.53 54824.78 88888.00 2014-02-28 01:02:30.250 059 12583.48 5.47 54824.78 88888.00 2014-02-28 01:02:30.375 059 12583.48 5.47 54824.78 88888.00 2014-02-28 01:02:30.500 059 12583.55 5.50 54824.78 88888.00 2014-02-28 01:02:30.625 059 12583.58 5.50 54824.78 88888.00 2014-02-28 01:02:30.750 059 12583.52 5.45 54824.72 88888.00 2014-02-28 01:02:30.875 059 12583.50 5.42 54824.72 88888.00 2014-02-28 01:02:31.000 059 12583.50 5.42 54824.75 88888.00 2014-02-28 01:02:31.125 059 12583.48 5.45 54824.75 88888.00 2014-02-28 01:02:31.250 059 12583.52 5.45 54824.75 88888.00 2014-02-28 01:02:31.375 059 12583.50 5.45 54824.75 88888.00 2014-02-28 01:02:31.500 059 12583.45 5.45 54824.72 88888.00 2014-02-28 01:02:31.625 059 12583.50 5.45 54824.72 88888.00 2014-02-28 01:02:31.750 059 12583.58 5.47 54824.75 88888.00 2014-02-28 01:02:31.875 059 12583.55 5.45 54824.75 88888.00 2014-02-28 01:02:32.000 059 12583.50 5.42 54824.72 88888.00 2014-02-28 01:02:32.125 059 12583.60 5.42 54824.75 88888.00 2014-02-28 01:02:32.250 059 12583.60 5.42 54824.75 88888.00 2014-02-28 01:02:32.375 059 12583.58 5.40 54824.72 88888.00 2014-02-28 01:02:32.500 059 12583.52 5.40 54824.72 88888.00 2014-02-28 01:02:32.625 059 12583.52 5.40 54824.75 88888.00 2014-02-28 01:02:32.750 059 12583.52 5.40 54824.75 88888.00 2014-02-28 01:02:32.875 059 12583.52 5.40 54824.78 88888.00 2014-02-28 01:02:33.000 059 12583.55 5.38 54824.75 88888.00 2014-02-28 01:02:33.125 059 12583.58 5.38 54824.75 88888.00 2014-02-28 01:02:33.250 059 12583.50 5.38 54824.75 88888.00 2014-02-28 01:02:33.375 059 12583.52 5.40 54824.75 88888.00 2014-02-28 01:02:33.500 059 12583.48 5.42 54824.75 88888.00 2014-02-28 01:02:33.625 059 12583.60 5.40 54824.75 88888.00 2014-02-28 01:02:33.750 059 12583.60 5.38 54824.72 88888.00 2014-02-28 01:02:33.875 059 12583.52 5.38 54824.72 88888.00 2014-02-28 01:02:34.000 059 12583.55 5.38 54824.72 88888.00 2014-02-28 01:02:34.125 059 12583.60 5.38 54824.72 88888.00 2014-02-28 01:02:34.250 059 12583.60 5.35 54824.75 88888.00 2014-02-28 01:02:34.375 059 12583.65 5.33 54824.72 88888.00 2014-02-28 01:02:34.500 059 12583.58 5.38 54824.75 88888.00 2014-02-28 01:02:34.625 059 12583.55 5.38 54824.75 88888.00 2014-02-28 01:02:34.750 059 12583.52 5.35 54824.75 88888.00 2014-02-28 01:02:34.875 059 12583.60 5.35 54824.75 88888.00 2014-02-28 01:02:35.000 059 12583.60 5.30 54824.72 88888.00 2014-02-28 01:02:35.125 059 12583.60 5.30 54824.72 88888.00 2014-02-28 01:02:35.250 059 12583.58 5.30 54824.72 88888.00 2014-02-28 01:02:35.375 059 12583.62 5.33 54824.72 88888.00 2014-02-28 01:02:35.500 059 12583.60 5.30 54824.75 88888.00 2014-02-28 01:02:35.625 059 12583.60 5.30 54824.72 88888.00 2014-02-28 01:02:35.750 059 12583.58 5.30 54824.75 88888.00 2014-02-28 01:02:35.875 059 12583.55 5.30 54824.75 88888.00 2014-02-28 01:02:36.000 059 12583.58 5.30 54824.72 88888.00 2014-02-28 01:02:36.125 059 12583.55 5.30 54824.72 88888.00 2014-02-28 01:02:36.250 059 12583.55 5.33 54824.72 88888.00 2014-02-28 01:02:36.375 059 12583.50 5.30 54824.72 88888.00 2014-02-28 01:02:36.500 059 12583.50 5.28 54824.72 88888.00 2014-02-28 01:02:36.625 059 12583.58 5.25 54824.70 88888.00 2014-02-28 01:02:36.750 059 12583.52 5.25 54824.70 88888.00 2014-02-28 01:02:36.875 059 12583.48 5.22 54824.70 88888.00 2014-02-28 01:02:37.000 059 12583.52 5.25 54824.70 88888.00 2014-02-28 01:02:37.125 059 12583.52 5.22 54824.72 88888.00 2014-02-28 01:02:37.250 059 12583.50 5.20 54824.72 88888.00 2014-02-28 01:02:37.375 059 12583.55 5.20 54824.72 88888.00 2014-02-28 01:02:37.500 059 12583.58 5.20 54824.72 88888.00 2014-02-28 01:02:37.625 059 12583.55 5.22 54824.72 88888.00 2014-02-28 01:02:37.750 059 12583.58 5.20 54824.70 88888.00 2014-02-28 01:02:37.875 059 12583.62 5.20 54824.72 88888.00 2014-02-28 01:02:38.000 059 12583.60 5.20 54824.72 88888.00 2014-02-28 01:02:38.125 059 12583.60 5.17 54824.72 88888.00 2014-02-28 01:02:38.250 059 12583.55 5.15 54824.72 88888.00 2014-02-28 01:02:38.375 059 12583.58 5.15 54824.72 88888.00 2014-02-28 01:02:38.500 059 12583.55 5.17 54824.72 88888.00 2014-02-28 01:02:38.625 059 12583.60 5.17 54824.70 88888.00 2014-02-28 01:02:38.750 059 12583.60 5.15 54824.68 88888.00 2014-02-28 01:02:38.875 059 12583.60 5.17 54824.70 88888.00 2014-02-28 01:02:39.000 059 12583.60 5.17 54824.70 88888.00 2014-02-28 01:02:39.125 059 12583.60 5.17 54824.70 88888.00 2014-02-28 01:02:39.250 059 12583.50 5.17 54824.70 88888.00 2014-02-28 01:02:39.375 059 12583.55 5.15 54824.68 88888.00 2014-02-28 01:02:39.500 059 12583.62 5.15 54824.70 88888.00 2014-02-28 01:02:39.625 059 12583.67 5.15 54824.70 88888.00 2014-02-28 01:02:39.750 059 12583.67 5.15 54824.72 88888.00 2014-02-28 01:02:39.875 059 12583.62 5.15 54824.72 88888.00 2014-02-28 01:02:40.000 059 12583.58 5.12 54824.75 88888.00 2014-02-28 01:02:40.125 059 12583.58 5.10 54824.72 88888.00 2014-02-28 01:02:40.250 059 12583.60 5.08 54824.72 88888.00 2014-02-28 01:02:40.375 059 12583.58 5.10 54824.70 88888.00 2014-02-28 01:02:40.500 059 12583.58 5.12 54824.70 88888.00 2014-02-28 01:02:40.625 059 12583.62 5.12 54824.72 88888.00 2014-02-28 01:02:40.750 059 12583.60 5.10 54824.70 88888.00 2014-02-28 01:02:40.875 059 12583.55 5.12 54824.70 88888.00 2014-02-28 01:02:41.000 059 12583.55 5.10 54824.70 88888.00 2014-02-28 01:02:41.125 059 12583.50 5.08 54824.72 88888.00 2014-02-28 01:02:41.250 059 12583.48 5.05 54824.70 88888.00 2014-02-28 01:02:41.375 059 12583.50 5.08 54824.68 88888.00 2014-02-28 01:02:41.500 059 12583.52 5.10 54824.70 88888.00 2014-02-28 01:02:41.625 059 12583.58 5.08 54824.72 88888.00 2014-02-28 01:02:41.750 059 12583.60 5.03 54824.72 88888.00 2014-02-28 01:02:41.875 059 12583.62 5.03 54824.68 88888.00 2014-02-28 01:02:42.000 059 12583.60 5.03 54824.65 88888.00 2014-02-28 01:02:42.125 059 12583.60 5.05 54824.65 88888.00 2014-02-28 01:02:42.250 059 12583.52 5.05 54824.68 88888.00 2014-02-28 01:02:42.375 059 12583.58 5.05 54824.68 88888.00 2014-02-28 01:02:42.500 059 12583.58 5.05 54824.70 88888.00 2014-02-28 01:02:42.625 059 12583.60 5.05 54824.72 88888.00 2014-02-28 01:02:42.750 059 12583.55 5.03 54824.70 88888.00 2014-02-28 01:02:42.875 059 12583.52 5.00 54824.70 88888.00 2014-02-28 01:02:43.000 059 12583.60 5.03 54824.68 88888.00 2014-02-28 01:02:43.125 059 12583.60 5.03 54824.70 88888.00 2014-02-28 01:02:43.250 059 12583.52 5.03 54824.68 88888.00 2014-02-28 01:02:43.375 059 12583.48 5.03 54824.68 88888.00 2014-02-28 01:02:43.500 059 12583.50 5.03 54824.70 88888.00 2014-02-28 01:02:43.625 059 12583.55 5.00 54824.70 88888.00 2014-02-28 01:02:43.750 059 12583.55 5.00 54824.68 88888.00 2014-02-28 01:02:43.875 059 12583.48 5.00 54824.68 88888.00 2014-02-28 01:02:44.000 059 12583.50 5.03 54824.65 88888.00 2014-02-28 01:02:44.125 059 12583.55 5.03 54824.68 88888.00 2014-02-28 01:02:44.250 059 12583.55 5.03 54824.70 88888.00 2014-02-28 01:02:44.375 059 12583.55 5.05 54824.68 88888.00 2014-02-28 01:02:44.500 059 12583.60 5.03 54824.68 88888.00 2014-02-28 01:02:44.625 059 12583.62 5.03 54824.68 88888.00 2014-02-28 01:02:44.750 059 12583.60 5.05 54824.68 88888.00 2014-02-28 01:02:44.875 059 12583.58 5.05 54824.68 88888.00 2014-02-28 01:02:45.000 059 12583.60 5.03 54824.65 88888.00 2014-02-28 01:02:45.125 059 12583.55 5.00 54824.68 88888.00 2014-02-28 01:02:45.250 059 12583.50 5.03 54824.68 88888.00 2014-02-28 01:02:45.375 059 12583.48 5.08 54824.62 88888.00 2014-02-28 01:02:45.500 059 12583.50 5.05 54824.65 88888.00 2014-02-28 01:02:45.625 059 12583.58 5.08 54824.70 88888.00 2014-02-28 01:02:45.750 059 12583.62 5.05 54824.68 88888.00 2014-02-28 01:02:45.875 059 12583.55 5.03 54824.65 88888.00 2014-02-28 01:02:46.000 059 12583.50 5.00 54824.68 88888.00 2014-02-28 01:02:46.125 059 12583.45 5.00 54824.68 88888.00 2014-02-28 01:02:46.250 059 12583.50 5.00 54824.70 88888.00 2014-02-28 01:02:46.375 059 12583.62 5.00 54824.68 88888.00 2014-02-28 01:02:46.500 059 12583.60 5.03 54824.65 88888.00 2014-02-28 01:02:46.625 059 12583.52 5.00 54824.68 88888.00 2014-02-28 01:02:46.750 059 12583.50 5.00 54824.65 88888.00 2014-02-28 01:02:46.875 059 12583.45 5.00 54824.65 88888.00 2014-02-28 01:02:47.000 059 12583.40 5.00 54824.62 88888.00 2014-02-28 01:02:47.125 059 12583.48 5.00 54824.65 88888.00 2014-02-28 01:02:47.250 059 12583.42 4.97 54824.62 88888.00 2014-02-28 01:02:47.375 059 12583.50 4.97 54824.65 88888.00 2014-02-28 01:02:47.500 059 12583.52 5.00 54824.68 88888.00 2014-02-28 01:02:47.625 059 12583.48 5.00 54824.62 88888.00 2014-02-28 01:02:47.750 059 12583.48 5.03 54824.65 88888.00 2014-02-28 01:02:47.875 059 12583.52 5.03 54824.68 88888.00 2014-02-28 01:02:48.000 059 12583.58 5.03 54824.65 88888.00 2014-02-28 01:02:48.125 059 12583.52 5.00 54824.62 88888.00 2014-02-28 01:02:48.250 059 12583.48 4.97 54824.62 88888.00 2014-02-28 01:02:48.375 059 12583.45 4.97 54824.65 88888.00 2014-02-28 01:02:48.500 059 12583.50 4.97 54824.65 88888.00 2014-02-28 01:02:48.625 059 12583.52 4.97 54824.65 88888.00 2014-02-28 01:02:48.750 059 12583.55 4.97 54824.62 88888.00 2014-02-28 01:02:48.875 059 12583.62 4.95 54824.62 88888.00 2014-02-28 01:02:49.000 059 12583.55 4.95 54824.60 88888.00 2014-02-28 01:02:49.125 059 12583.58 4.97 54824.62 88888.00 2014-02-28 01:02:49.250 059 12583.60 5.00 54824.65 88888.00 2014-02-28 01:02:49.375 059 12583.60 5.00 54824.65 88888.00 2014-02-28 01:02:49.500 059 12583.55 4.97 54824.65 88888.00 2014-02-28 01:02:49.625 059 12583.58 4.97 54824.62 88888.00 2014-02-28 01:02:49.750 059 12583.60 4.97 54824.60 88888.00 2014-02-28 01:02:49.875 059 12583.58 5.00 54824.62 88888.00 2014-02-28 01:02:50.000 059 12583.60 5.00 54824.62 88888.00 2014-02-28 01:02:50.125 059 12583.60 4.97 54824.68 88888.00 2014-02-28 01:02:50.250 059 12583.62 4.97 54824.68 88888.00 2014-02-28 01:02:50.375 059 12583.65 4.97 54824.65 88888.00 2014-02-28 01:02:50.500 059 12583.60 4.97 54824.60 88888.00 2014-02-28 01:02:50.625 059 12583.60 4.97 54824.62 88888.00 2014-02-28 01:02:50.750 059 12583.60 4.97 54824.60 88888.00 2014-02-28 01:02:50.875 059 12583.62 4.97 54824.60 88888.00 2014-02-28 01:02:51.000 059 12583.62 4.95 54824.62 88888.00 2014-02-28 01:02:51.125 059 12583.65 4.97 54824.57 88888.00 2014-02-28 01:02:51.250 059 12583.60 4.95 54824.57 88888.00 2014-02-28 01:02:51.375 059 12583.60 4.95 54824.57 88888.00 2014-02-28 01:02:51.500 059 12583.60 4.95 54824.57 88888.00 2014-02-28 01:02:51.625 059 12583.65 4.92 54824.57 88888.00 2014-02-28 01:02:51.750 059 12583.62 4.95 54824.60 88888.00 2014-02-28 01:02:51.875 059 12583.62 4.97 54824.60 88888.00 2014-02-28 01:02:52.000 059 12583.60 4.97 54824.57 88888.00 2014-02-28 01:02:52.125 059 12583.62 4.95 54824.57 88888.00 2014-02-28 01:02:52.250 059 12583.62 5.00 54824.60 88888.00 2014-02-28 01:02:52.375 059 12583.67 5.00 54824.62 88888.00 2014-02-28 01:02:52.500 059 12583.65 4.97 54824.60 88888.00 2014-02-28 01:02:52.625 059 12583.65 4.97 54824.55 88888.00 2014-02-28 01:02:52.750 059 12583.67 5.00 54824.55 88888.00 2014-02-28 01:02:52.875 059 12583.75 4.97 54824.55 88888.00 2014-02-28 01:02:53.000 059 12583.77 4.97 54824.50 88888.00 2014-02-28 01:02:53.125 059 12583.73 4.95 54824.53 88888.00 2014-02-28 01:02:53.250 059 12583.65 4.95 54824.55 88888.00 2014-02-28 01:02:53.375 059 12583.75 4.97 54824.55 88888.00 2014-02-28 01:02:53.500 059 12583.80 5.00 54824.53 88888.00 2014-02-28 01:02:53.625 059 12583.80 4.97 54824.53 88888.00 2014-02-28 01:02:53.750 059 12583.77 4.97 54824.55 88888.00 2014-02-28 01:02:53.875 059 12583.77 4.97 54824.57 88888.00 2014-02-28 01:02:54.000 059 12583.80 5.00 54824.55 88888.00 2014-02-28 01:02:54.125 059 12583.75 5.03 54824.55 88888.00 2014-02-28 01:02:54.250 059 12583.75 5.03 54824.55 88888.00 2014-02-28 01:02:54.375 059 12583.80 5.03 54824.53 88888.00 2014-02-28 01:02:54.500 059 12583.83 5.00 54824.53 88888.00 2014-02-28 01:02:54.625 059 12583.83 5.00 54824.55 88888.00 2014-02-28 01:02:54.750 059 12583.77 5.00 54824.53 88888.00 2014-02-28 01:02:54.875 059 12583.80 4.97 54824.53 88888.00 2014-02-28 01:02:55.000 059 12583.85 4.97 54824.55 88888.00 2014-02-28 01:02:55.125 059 12583.77 5.00 54824.53 88888.00 2014-02-28 01:02:55.250 059 12583.70 5.00 54824.53 88888.00 2014-02-28 01:02:55.375 059 12583.75 5.00 54824.53 88888.00 2014-02-28 01:02:55.500 059 12583.75 5.00 54824.47 88888.00 2014-02-28 01:02:55.625 059 12583.73 5.00 54824.50 88888.00 2014-02-28 01:02:55.750 059 12583.75 4.97 54824.50 88888.00 2014-02-28 01:02:55.875 059 12583.75 5.03 54824.53 88888.00 2014-02-28 01:02:56.000 059 12583.80 5.03 54824.53 88888.00 2014-02-28 01:02:56.125 059 12583.83 5.00 54824.53 88888.00 2014-02-28 01:02:56.250 059 12583.83 4.97 54824.50 88888.00 2014-02-28 01:02:56.375 059 12583.80 5.00 54824.53 88888.00 2014-02-28 01:02:56.500 059 12583.77 5.00 54824.50 88888.00 2014-02-28 01:02:56.625 059 12583.75 5.00 54824.50 88888.00 2014-02-28 01:02:56.750 059 12583.80 5.00 54824.50 88888.00 2014-02-28 01:02:56.875 059 12583.80 5.03 54824.47 88888.00 2014-02-28 01:02:57.000 059 12583.75 5.05 54824.47 88888.00 2014-02-28 01:02:57.125 059 12583.80 5.05 54824.50 88888.00 2014-02-28 01:02:57.250 059 12583.85 5.05 54824.50 88888.00 2014-02-28 01:02:57.375 059 12583.90 5.03 54824.47 88888.00 2014-02-28 01:02:57.500 059 12583.88 5.00 54824.47 88888.00 2014-02-28 01:02:57.625 059 12583.83 5.03 54824.45 88888.00 2014-02-28 01:02:57.750 059 12583.83 5.03 54824.47 88888.00 2014-02-28 01:02:57.875 059 12583.83 5.03 54824.47 88888.00 2014-02-28 01:02:58.000 059 12583.80 5.05 54824.45 88888.00 2014-02-28 01:02:58.125 059 12583.85 5.05 54824.45 88888.00 2014-02-28 01:02:58.250 059 12583.83 5.05 54824.45 88888.00 2014-02-28 01:02:58.375 059 12583.80 5.05 54824.43 88888.00 2014-02-28 01:02:58.500 059 12583.77 5.03 54824.45 88888.00 2014-02-28 01:02:58.625 059 12583.85 5.05 54824.47 88888.00 2014-02-28 01:02:58.750 059 12583.95 5.05 54824.50 88888.00 2014-02-28 01:02:58.875 059 12583.95 5.08 54824.47 88888.00 2014-02-28 01:02:59.000 059 12583.88 5.08 54824.45 88888.00 2014-02-28 01:02:59.125 059 12583.80 5.05 54824.47 88888.00 2014-02-28 01:02:59.250 059 12583.80 5.00 54824.45 88888.00 2014-02-28 01:02:59.375 059 12583.83 5.03 54824.45 88888.00 2014-02-28 01:02:59.500 059 12583.85 5.08 54824.45 88888.00 2014-02-28 01:02:59.625 059 12583.95 5.05 54824.47 88888.00 2014-02-28 01:02:59.750 059 12583.95 5.00 54824.45 88888.00 2014-02-28 01:02:59.875 059 12583.88 5.03 54824.45 88888.00 2014-02-28 01:03:00.000 059 12583.92 5.03 54824.43 88888.00 2014-02-28 01:03:00.125 059 12583.98 5.05 54824.45 88888.00 2014-02-28 01:03:00.250 059 12583.98 5.05 54824.45 88888.00 2014-02-28 01:03:00.375 059 12583.90 5.05 54824.40 88888.00 2014-02-28 01:03:00.500 059 12583.85 5.05 54824.43 88888.00 2014-02-28 01:03:00.625 059 12583.88 5.03 54824.43 88888.00 2014-02-28 01:03:00.750 059 12583.88 5.03 54824.43 88888.00 2014-02-28 01:03:00.875 059 12583.88 5.05 54824.45 88888.00 2014-02-28 01:03:01.000 059 12583.88 5.03 54824.43 88888.00 2014-02-28 01:03:01.125 059 12583.90 5.05 54824.45 88888.00 2014-02-28 01:03:01.250 059 12583.95 5.03 54824.45 88888.00 2014-02-28 01:03:01.375 059 12583.98 5.05 54824.45 88888.00 2014-02-28 01:03:01.500 059 12583.98 5.05 54824.43 88888.00 2014-02-28 01:03:01.625 059 12583.98 5.05 54824.43 88888.00 2014-02-28 01:03:01.750 059 12583.95 5.03 54824.43 88888.00 2014-02-28 01:03:01.875 059 12584.00 5.03 54824.40 88888.00 2014-02-28 01:03:02.000 059 12584.05 5.08 54824.43 88888.00 2014-02-28 01:03:02.125 059 12584.05 5.08 54824.45 88888.00 2014-02-28 01:03:02.250 059 12584.05 5.05 54824.43 88888.00 2014-02-28 01:03:02.375 059 12584.08 5.05 54824.40 88888.00 2014-02-28 01:03:02.500 059 12584.02 5.05 54824.40 88888.00 2014-02-28 01:03:02.625 059 12583.92 5.08 54824.43 88888.00 2014-02-28 01:03:02.750 059 12583.98 5.08 54824.43 88888.00 2014-02-28 01:03:02.875 059 12584.08 5.08 54824.40 88888.00 2014-02-28 01:03:03.000 059 12584.08 5.08 54824.40 88888.00 2014-02-28 01:03:03.125 059 12584.08 5.08 54824.40 88888.00 2014-02-28 01:03:03.250 059 12584.08 5.03 54824.43 88888.00 2014-02-28 01:03:03.375 059 12584.15 5.05 54824.40 88888.00 2014-02-28 01:03:03.500 059 12584.12 5.08 54824.40 88888.00 2014-02-28 01:03:03.625 059 12584.10 5.05 54824.43 88888.00 2014-02-28 01:03:03.750 059 12584.10 5.08 54824.43 88888.00 2014-02-28 01:03:03.875 059 12584.12 5.08 54824.43 88888.00 2014-02-28 01:03:04.000 059 12584.10 5.08 54824.43 88888.00 2014-02-28 01:03:04.125 059 12584.10 5.08 54824.43 88888.00 2014-02-28 01:03:04.250 059 12584.15 5.03 54824.40 88888.00 2014-02-28 01:03:04.375 059 12584.23 5.08 54824.43 88888.00 2014-02-28 01:03:04.500 059 12584.15 5.12 54824.45 88888.00 2014-02-28 01:03:04.625 059 12584.08 5.10 54824.45 88888.00 2014-02-28 01:03:04.750 059 12584.02 5.10 54824.45 88888.00 2014-02-28 01:03:04.875 059 12584.02 5.12 54824.43 88888.00 2014-02-28 01:03:05.000 059 12584.10 5.10 54824.38 88888.00 2014-02-28 01:03:05.125 059 12584.10 5.10 54824.40 88888.00 2014-02-28 01:03:05.250 059 12584.12 5.10 54824.40 88888.00 2014-02-28 01:03:05.375 059 12584.10 5.10 54824.40 88888.00 2014-02-28 01:03:05.500 059 12584.10 5.08 54824.38 88888.00 2014-02-28 01:03:05.625 059 12584.17 5.08 54824.40 88888.00 2014-02-28 01:03:05.750 059 12584.25 5.10 54824.38 88888.00 2014-02-28 01:03:05.875 059 12584.27 5.10 54824.40 88888.00 2014-02-28 01:03:06.000 059 12584.30 5.08 54824.40 88888.00 2014-02-28 01:03:06.125 059 12584.25 5.08 54824.40 88888.00 2014-02-28 01:03:06.250 059 12584.23 5.08 54824.40 88888.00 2014-02-28 01:03:06.375 059 12584.25 5.08 54824.38 88888.00 2014-02-28 01:03:06.500 059 12584.23 5.08 54824.38 88888.00 2014-02-28 01:03:06.625 059 12584.25 5.05 54824.38 88888.00 2014-02-28 01:03:06.750 059 12584.25 5.08 54824.38 88888.00 2014-02-28 01:03:06.875 059 12584.25 5.05 54824.35 88888.00 2014-02-28 01:03:07.000 059 12584.17 5.05 54824.32 88888.00 2014-02-28 01:03:07.125 059 12584.17 5.03 54824.35 88888.00 2014-02-28 01:03:07.250 059 12584.15 5.05 54824.38 88888.00 2014-02-28 01:03:07.375 059 12584.23 5.05 54824.35 88888.00 2014-02-28 01:03:07.500 059 12584.23 5.08 54824.35 88888.00 2014-02-28 01:03:07.625 059 12584.23 5.08 54824.32 88888.00 2014-02-28 01:03:07.750 059 12584.27 5.10 54824.32 88888.00 2014-02-28 01:03:07.875 059 12584.25 5.12 54824.35 88888.00 2014-02-28 01:03:08.000 059 12584.27 5.10 54824.35 88888.00 2014-02-28 01:03:08.125 059 12584.33 5.08 54824.38 88888.00 2014-02-28 01:03:08.250 059 12584.35 5.05 54824.35 88888.00 2014-02-28 01:03:08.375 059 12584.33 5.05 54824.35 88888.00 2014-02-28 01:03:08.500 059 12584.33 5.03 54824.35 88888.00 2014-02-28 01:03:08.625 059 12584.35 5.05 54824.32 88888.00 2014-02-28 01:03:08.750 059 12584.38 5.08 54824.38 88888.00 2014-02-28 01:03:08.875 059 12584.38 5.08 54824.35 88888.00 2014-02-28 01:03:09.000 059 12584.42 5.03 54824.35 88888.00 2014-02-28 01:03:09.125 059 12584.45 5.03 54824.32 88888.00 2014-02-28 01:03:09.250 059 12584.40 5.03 54824.35 88888.00 2014-02-28 01:03:09.375 059 12584.42 5.00 54824.38 88888.00 2014-02-28 01:03:09.500 059 12584.48 5.03 54824.40 88888.00 2014-02-28 01:03:09.625 059 12584.52 5.00 54824.35 88888.00 2014-02-28 01:03:09.750 059 12584.55 5.00 54824.35 88888.00 2014-02-28 01:03:09.875 059 12584.62 5.00 54824.38 88888.00 2014-02-28 01:03:10.000 059 12584.60 5.00 54824.38 88888.00 2014-02-28 01:03:10.125 059 12584.52 5.00 54824.38 88888.00 2014-02-28 01:03:10.250 059 12584.45 5.00 54824.38 88888.00 2014-02-28 01:03:10.375 059 12584.50 5.00 54824.40 88888.00 2014-02-28 01:03:10.500 059 12584.52 5.00 54824.38 88888.00 2014-02-28 01:03:10.625 059 12584.55 4.97 54824.38 88888.00 2014-02-28 01:03:10.750 059 12584.58 4.97 54824.38 88888.00 2014-02-28 01:03:10.875 059 12584.60 4.95 54824.35 88888.00 2014-02-28 01:03:11.000 059 12584.62 4.95 54824.38 88888.00 2014-02-28 01:03:11.125 059 12584.70 4.95 54824.38 88888.00 2014-02-28 01:03:11.250 059 12584.60 4.90 54824.38 88888.00 2014-02-28 01:03:11.375 059 12584.60 4.90 54824.38 88888.00 2014-02-28 01:03:11.500 059 12584.67 4.92 54824.38 88888.00 2014-02-28 01:03:11.625 059 12584.75 4.95 54824.38 88888.00 2014-02-28 01:03:11.750 059 12584.70 4.92 54824.35 88888.00 2014-02-28 01:03:11.875 059 12584.62 4.88 54824.35 88888.00 2014-02-28 01:03:12.000 059 12584.62 4.85 54824.35 88888.00 2014-02-28 01:03:12.125 059 12584.73 4.88 54824.35 88888.00 2014-02-28 01:03:12.250 059 12584.77 4.88 54824.32 88888.00 2014-02-28 01:03:12.375 059 12584.83 4.90 54824.32 88888.00 2014-02-28 01:03:12.500 059 12584.88 4.90 54824.32 88888.00 2014-02-28 01:03:12.625 059 12584.88 4.88 54824.32 88888.00 2014-02-28 01:03:12.750 059 12584.83 4.85 54824.32 88888.00 2014-02-28 01:03:12.875 059 12584.85 4.83 54824.32 88888.00 2014-02-28 01:03:13.000 059 12584.90 4.80 54824.32 88888.00 2014-02-28 01:03:13.125 059 12584.98 4.80 54824.32 88888.00 2014-02-28 01:03:13.250 059 12584.90 4.80 54824.32 88888.00 2014-02-28 01:03:13.375 059 12585.00 4.80 54824.32 88888.00 2014-02-28 01:03:13.500 059 12585.00 4.78 54824.32 88888.00 2014-02-28 01:03:13.625 059 12585.00 4.78 54824.35 88888.00 2014-02-28 01:03:13.750 059 12585.05 4.83 54824.32 88888.00 2014-02-28 01:03:13.875 059 12585.08 4.80 54824.30 88888.00 2014-02-28 01:03:14.000 059 12585.02 4.78 54824.28 88888.00 2014-02-28 01:03:14.125 059 12585.02 4.75 54824.28 88888.00 2014-02-28 01:03:14.250 059 12585.05 4.78 54824.32 88888.00 2014-02-28 01:03:14.375 059 12585.15 4.78 54824.30 88888.00 2014-02-28 01:03:14.500 059 12585.23 4.75 54824.32 88888.00 2014-02-28 01:03:14.625 059 12585.27 4.75 54824.30 88888.00 2014-02-28 01:03:14.750 059 12585.30 4.75 54824.32 88888.00 2014-02-28 01:03:14.875 059 12585.25 4.75 54824.35 88888.00 2014-02-28 01:03:15.000 059 12585.17 4.72 54824.35 88888.00 2014-02-28 01:03:15.125 059 12585.27 4.70 54824.30 88888.00 2014-02-28 01:03:15.250 059 12585.40 4.67 54824.28 88888.00 2014-02-28 01:03:15.375 059 12585.42 4.70 54824.30 88888.00 2014-02-28 01:03:15.500 059 12585.42 4.72 54824.30 88888.00 2014-02-28 01:03:15.625 059 12585.42 4.70 54824.32 88888.00 2014-02-28 01:03:15.750 059 12585.38 4.70 54824.32 88888.00 2014-02-28 01:03:15.875 059 12585.38 4.70 54824.32 88888.00 2014-02-28 01:03:16.000 059 12585.40 4.65 54824.30 88888.00 2014-02-28 01:03:16.125 059 12585.45 4.62 54824.28 88888.00 2014-02-28 01:03:16.250 059 12585.42 4.62 54824.28 88888.00 2014-02-28 01:03:16.375 059 12585.52 4.62 54824.28 88888.00 2014-02-28 01:03:16.500 059 12585.52 4.65 54824.28 88888.00 2014-02-28 01:03:16.625 059 12585.55 4.62 54824.25 88888.00 2014-02-28 01:03:16.750 059 12585.55 4.60 54824.25 88888.00 2014-02-28 01:03:16.875 059 12585.58 4.58 54824.25 88888.00 2014-02-28 01:03:17.000 059 12585.62 4.58 54824.25 88888.00 2014-02-28 01:03:17.125 059 12585.65 4.58 54824.25 88888.00 2014-02-28 01:03:17.250 059 12585.62 4.55 54824.28 88888.00 2014-02-28 01:03:17.375 059 12585.67 4.55 54824.28 88888.00 2014-02-28 01:03:17.500 059 12585.70 4.55 54824.25 88888.00 2014-02-28 01:03:17.625 059 12585.70 4.55 54824.25 88888.00 2014-02-28 01:03:17.750 059 12585.67 4.55 54824.25 88888.00 2014-02-28 01:03:17.875 059 12585.73 4.58 54824.25 88888.00 2014-02-28 01:03:18.000 059 12585.75 4.55 54824.25 88888.00 2014-02-28 01:03:18.125 059 12585.77 4.55 54824.25 88888.00 2014-02-28 01:03:18.250 059 12585.80 4.53 54824.28 88888.00 2014-02-28 01:03:18.375 059 12585.90 4.55 54824.30 88888.00 2014-02-28 01:03:18.500 059 12585.92 4.55 54824.28 88888.00 2014-02-28 01:03:18.625 059 12585.88 4.53 54824.25 88888.00 2014-02-28 01:03:18.750 059 12585.85 4.55 54824.25 88888.00 2014-02-28 01:03:18.875 059 12585.88 4.55 54824.28 88888.00 2014-02-28 01:03:19.000 059 12585.92 4.50 54824.22 88888.00 2014-02-28 01:03:19.125 059 12585.92 4.47 54824.25 88888.00 2014-02-28 01:03:19.250 059 12585.98 4.47 54824.25 88888.00 2014-02-28 01:03:19.375 059 12586.00 4.47 54824.25 88888.00 2014-02-28 01:03:19.500 059 12586.08 4.47 54824.25 88888.00 2014-02-28 01:03:19.625 059 12586.12 4.47 54824.25 88888.00 2014-02-28 01:03:19.750 059 12586.05 4.47 54824.20 88888.00 2014-02-28 01:03:19.875 059 12586.00 4.47 54824.20 88888.00 2014-02-28 01:03:20.000 059 12586.00 4.45 54824.20 88888.00 2014-02-28 01:03:20.125 059 12586.05 4.42 54824.22 88888.00 2014-02-28 01:03:20.250 059 12586.08 4.45 54824.22 88888.00 2014-02-28 01:03:20.375 059 12586.08 4.42 54824.20 88888.00 2014-02-28 01:03:20.500 059 12586.10 4.42 54824.20 88888.00 2014-02-28 01:03:20.625 059 12586.15 4.42 54824.22 88888.00 2014-02-28 01:03:20.750 059 12586.12 4.42 54824.22 88888.00 2014-02-28 01:03:20.875 059 12586.17 4.42 54824.22 88888.00 2014-02-28 01:03:21.000 059 12586.20 4.40 54824.22 88888.00 2014-02-28 01:03:21.125 059 12586.20 4.35 54824.22 88888.00 2014-02-28 01:03:21.250 059 12586.15 4.38 54824.20 88888.00 2014-02-28 01:03:21.375 059 12586.20 4.40 54824.22 88888.00 2014-02-28 01:03:21.500 059 12586.30 4.38 54824.22 88888.00 2014-02-28 01:03:21.625 059 12586.30 4.33 54824.20 88888.00 2014-02-28 01:03:21.750 059 12586.33 4.33 54824.22 88888.00 2014-02-28 01:03:21.875 059 12586.45 4.35 54824.22 88888.00 2014-02-28 01:03:22.000 059 12586.52 4.35 54824.22 88888.00 2014-02-28 01:03:22.125 059 12586.48 4.33 54824.22 88888.00 2014-02-28 01:03:22.250 059 12586.42 4.30 54824.20 88888.00 2014-02-28 01:03:22.375 059 12586.45 4.30 54824.22 88888.00 2014-02-28 01:03:22.500 059 12586.45 4.30 54824.20 88888.00 2014-02-28 01:03:22.625 059 12586.45 4.30 54824.22 88888.00 2014-02-28 01:03:22.750 059 12586.50 4.30 54824.20 88888.00 2014-02-28 01:03:22.875 059 12586.55 4.25 54824.22 88888.00 2014-02-28 01:03:23.000 059 12586.55 4.22 54824.20 88888.00 2014-02-28 01:03:23.125 059 12586.58 4.22 54824.22 88888.00 2014-02-28 01:03:23.250 059 12586.52 4.17 54824.20 88888.00 2014-02-28 01:03:23.375 059 12586.55 4.22 54824.22 88888.00 2014-02-28 01:03:23.500 059 12586.62 4.20 54824.20 88888.00 2014-02-28 01:03:23.625 059 12586.65 4.22 54824.22 88888.00 2014-02-28 01:03:23.750 059 12586.62 4.20 54824.22 88888.00 2014-02-28 01:03:23.875 059 12586.62 4.22 54824.22 88888.00 2014-02-28 01:03:24.000 059 12586.60 4.20 54824.22 88888.00 2014-02-28 01:03:24.125 059 12586.62 4.20 54824.22 88888.00 2014-02-28 01:03:24.250 059 12586.65 4.20 54824.25 88888.00 2014-02-28 01:03:24.375 059 12586.67 4.17 54824.25 88888.00 2014-02-28 01:03:24.500 059 12586.65 4.20 54824.22 88888.00 2014-02-28 01:03:24.625 059 12586.62 4.20 54824.22 88888.00 2014-02-28 01:03:24.750 059 12586.65 4.20 54824.25 88888.00 2014-02-28 01:03:24.875 059 12586.75 4.20 54824.25 88888.00 2014-02-28 01:03:25.000 059 12586.80 4.17 54824.22 88888.00 2014-02-28 01:03:25.125 059 12586.77 4.17 54824.25 88888.00 2014-02-28 01:03:25.250 059 12586.67 4.15 54824.22 88888.00 2014-02-28 01:03:25.375 059 12586.67 4.17 54824.22 88888.00 2014-02-28 01:03:25.500 059 12586.65 4.15 54824.25 88888.00 2014-02-28 01:03:25.625 059 12586.67 4.17 54824.25 88888.00 2014-02-28 01:03:25.750 059 12586.67 4.10 54824.22 88888.00 2014-02-28 01:03:25.875 059 12586.70 4.12 54824.22 88888.00 2014-02-28 01:03:26.000 059 12586.70 4.15 54824.22 88888.00 2014-02-28 01:03:26.125 059 12586.73 4.15 54824.22 88888.00 2014-02-28 01:03:26.250 059 12586.75 4.12 54824.22 88888.00 2014-02-28 01:03:26.375 059 12586.80 4.15 54824.25 88888.00 2014-02-28 01:03:26.500 059 12586.80 4.15 54824.25 88888.00 2014-02-28 01:03:26.625 059 12586.83 4.12 54824.25 88888.00 2014-02-28 01:03:26.750 059 12586.85 4.12 54824.25 88888.00 2014-02-28 01:03:26.875 059 12586.85 4.10 54824.22 88888.00 2014-02-28 01:03:27.000 059 12586.90 4.10 54824.25 88888.00 2014-02-28 01:03:27.125 059 12586.88 4.10 54824.25 88888.00 2014-02-28 01:03:27.250 059 12586.80 4.10 54824.28 88888.00 2014-02-28 01:03:27.375 059 12586.85 4.12 54824.28 88888.00 2014-02-28 01:03:27.500 059 12586.85 4.10 54824.25 88888.00 2014-02-28 01:03:27.625 059 12586.88 4.10 54824.28 88888.00 2014-02-28 01:03:27.750 059 12586.90 4.08 54824.25 88888.00 2014-02-28 01:03:27.875 059 12586.92 4.08 54824.28 88888.00 2014-02-28 01:03:28.000 059 12586.83 4.05 54824.25 88888.00 2014-02-28 01:03:28.125 059 12586.85 4.03 54824.25 88888.00 2014-02-28 01:03:28.250 059 12586.85 4.05 54824.28 88888.00 2014-02-28 01:03:28.375 059 12586.90 4.05 54824.25 88888.00 2014-02-28 01:03:28.500 059 12586.92 4.08 54824.28 88888.00 2014-02-28 01:03:28.625 059 12586.98 4.05 54824.28 88888.00 2014-02-28 01:03:28.750 059 12586.92 4.10 54824.28 88888.00 2014-02-28 01:03:28.875 059 12586.90 4.05 54824.28 88888.00 2014-02-28 01:03:29.000 059 12586.88 4.05 54824.25 88888.00 2014-02-28 01:03:29.125 059 12586.88 4.05 54824.30 88888.00 2014-02-28 01:03:29.250 059 12586.85 4.03 54824.30 88888.00 2014-02-28 01:03:29.375 059 12586.88 4.03 54824.28 88888.00 2014-02-28 01:03:29.500 059 12586.90 4.05 54824.28 88888.00 2014-02-28 01:03:29.625 059 12586.92 4.03 54824.28 88888.00 2014-02-28 01:03:29.750 059 12586.98 4.03 54824.28 88888.00 2014-02-28 01:03:29.875 059 12587.08 4.05 54824.28 88888.00 2014-02-28 01:03:30.000 059 12587.10 4.03 54824.25 88888.00 2014-02-28 01:03:30.125 059 12587.02 4.05 54824.30 88888.00 2014-02-28 01:03:30.250 059 12586.92 4.03 54824.30 88888.00 2014-02-28 01:03:30.375 059 12586.95 4.03 54824.32 88888.00 2014-02-28 01:03:30.500 059 12586.98 3.98 54824.30 88888.00 2014-02-28 01:03:30.625 059 12586.98 3.98 54824.32 88888.00 2014-02-28 01:03:30.750 059 12586.95 3.98 54824.30 88888.00 2014-02-28 01:03:30.875 059 12586.95 3.98 54824.28 88888.00 2014-02-28 01:03:31.000 059 12587.00 3.92 54824.25 88888.00 2014-02-28 01:03:31.125 059 12587.10 3.95 54824.28 88888.00 2014-02-28 01:03:31.250 059 12587.10 3.95 54824.30 88888.00 2014-02-28 01:03:31.375 059 12587.12 3.95 54824.28 88888.00 2014-02-28 01:03:31.500 059 12587.10 3.95 54824.32 88888.00 2014-02-28 01:03:31.625 059 12587.15 3.98 54824.35 88888.00 2014-02-28 01:03:31.750 059 12587.17 3.98 54824.35 88888.00 2014-02-28 01:03:31.875 059 12587.12 3.98 54824.35 88888.00 2014-02-28 01:03:32.000 059 12587.10 3.95 54824.32 88888.00 2014-02-28 01:03:32.125 059 12587.12 3.95 54824.32 88888.00 2014-02-28 01:03:32.250 059 12587.15 3.92 54824.32 88888.00 2014-02-28 01:03:32.375 059 12587.23 3.95 54824.32 88888.00 2014-02-28 01:03:32.500 059 12587.23 3.95 54824.35 88888.00 2014-02-28 01:03:32.625 059 12587.17 3.92 54824.35 88888.00 2014-02-28 01:03:32.750 059 12587.17 3.92 54824.35 88888.00 2014-02-28 01:03:32.875 059 12587.20 3.92 54824.35 88888.00 2014-02-28 01:03:33.000 059 12587.23 3.90 54824.38 88888.00 2014-02-28 01:03:33.125 059 12587.17 3.90 54824.38 88888.00 2014-02-28 01:03:33.250 059 12587.17 3.90 54824.38 88888.00 2014-02-28 01:03:33.375 059 12587.23 3.92 54824.38 88888.00 2014-02-28 01:03:33.500 059 12587.23 3.92 54824.35 88888.00 2014-02-28 01:03:33.625 059 12587.15 3.90 54824.38 88888.00 2014-02-28 01:03:33.750 059 12587.15 3.88 54824.35 88888.00 2014-02-28 01:03:33.875 059 12587.17 3.88 54824.35 88888.00 2014-02-28 01:03:34.000 059 12587.23 3.88 54824.30 88888.00 2014-02-28 01:03:34.125 059 12587.25 3.88 54824.32 88888.00 2014-02-28 01:03:34.250 059 12587.30 3.88 54824.40 88888.00 2014-02-28 01:03:34.375 059 12587.38 3.90 54824.38 88888.00 2014-02-28 01:03:34.500 059 12587.33 3.88 54824.38 88888.00 2014-02-28 01:03:34.625 059 12587.27 3.88 54824.35 88888.00 2014-02-28 01:03:34.750 059 12587.30 3.85 54824.40 88888.00 2014-02-28 01:03:34.875 059 12587.30 3.85 54824.43 88888.00 2014-02-28 01:03:35.000 059 12587.30 3.83 54824.38 88888.00 2014-02-28 01:03:35.125 059 12587.27 3.83 54824.38 88888.00 2014-02-28 01:03:35.250 059 12587.25 3.80 54824.40 88888.00 2014-02-28 01:03:35.375 059 12587.30 3.80 54824.40 88888.00 2014-02-28 01:03:35.500 059 12587.35 3.80 54824.40 88888.00 2014-02-28 01:03:35.625 059 12587.40 3.83 54824.43 88888.00 2014-02-28 01:03:35.750 059 12587.38 3.77 54824.40 88888.00 2014-02-28 01:03:35.875 059 12587.35 3.75 54824.38 88888.00 2014-02-28 01:03:36.000 059 12587.38 3.75 54824.40 88888.00 2014-02-28 01:03:36.125 059 12587.40 3.75 54824.43 88888.00 2014-02-28 01:03:36.250 059 12587.42 3.75 54824.43 88888.00 2014-02-28 01:03:36.375 059 12587.50 3.73 54824.40 88888.00 2014-02-28 01:03:36.500 059 12587.48 3.75 54824.40 88888.00 2014-02-28 01:03:36.625 059 12587.45 3.75 54824.43 88888.00 2014-02-28 01:03:36.750 059 12587.45 3.75 54824.40 88888.00 2014-02-28 01:03:36.875 059 12587.45 3.73 54824.40 88888.00 2014-02-28 01:03:37.000 059 12587.48 3.70 54824.40 88888.00 2014-02-28 01:03:37.125 059 12587.50 3.67 54824.40 88888.00 2014-02-28 01:03:37.250 059 12587.42 3.67 54824.40 88888.00 2014-02-28 01:03:37.375 059 12587.42 3.70 54824.43 88888.00 2014-02-28 01:03:37.500 059 12587.45 3.67 54824.45 88888.00 2014-02-28 01:03:37.625 059 12587.48 3.65 54824.43 88888.00 2014-02-28 01:03:37.750 059 12587.45 3.70 54824.43 88888.00 2014-02-28 01:03:37.875 059 12587.45 3.67 54824.40 88888.00 2014-02-28 01:03:38.000 059 12587.48 3.67 54824.40 88888.00 2014-02-28 01:03:38.125 059 12587.48 3.67 54824.43 88888.00 2014-02-28 01:03:38.250 059 12587.40 3.65 54824.43 88888.00 2014-02-28 01:03:38.375 059 12587.40 3.65 54824.40 88888.00 2014-02-28 01:03:38.500 059 12587.45 3.65 54824.40 88888.00 2014-02-28 01:03:38.625 059 12587.48 3.67 54824.43 88888.00 2014-02-28 01:03:38.750 059 12587.50 3.67 54824.43 88888.00 2014-02-28 01:03:38.875 059 12587.52 3.65 54824.43 88888.00 2014-02-28 01:03:39.000 059 12587.55 3.65 54824.45 88888.00 2014-02-28 01:03:39.125 059 12587.58 3.65 54824.50 88888.00 2014-02-28 01:03:39.250 059 12587.55 3.62 54824.45 88888.00 2014-02-28 01:03:39.375 059 12587.58 3.60 54824.45 88888.00 2014-02-28 01:03:39.500 059 12587.55 3.60 54824.47 88888.00 2014-02-28 01:03:39.625 059 12587.55 3.60 54824.50 88888.00 2014-02-28 01:03:39.750 059 12587.62 3.62 54824.50 88888.00 2014-02-28 01:03:39.875 059 12587.67 3.62 54824.47 88888.00 2014-02-28 01:03:40.000 059 12587.65 3.60 54824.47 88888.00 2014-02-28 01:03:40.125 059 12587.65 3.62 54824.50 88888.00 2014-02-28 01:03:40.250 059 12587.60 3.62 54824.53 88888.00 2014-02-28 01:03:40.375 059 12587.62 3.60 54824.53 88888.00 2014-02-28 01:03:40.500 059 12587.65 3.60 54824.50 88888.00 2014-02-28 01:03:40.625 059 12587.62 3.60 54824.53 88888.00 2014-02-28 01:03:40.750 059 12587.65 3.58 54824.53 88888.00 2014-02-28 01:03:40.875 059 12587.70 3.60 54824.47 88888.00 2014-02-28 01:03:41.000 059 12587.80 3.58 54824.50 88888.00 2014-02-28 01:03:41.125 059 12587.80 3.58 54824.50 88888.00 2014-02-28 01:03:41.250 059 12587.73 3.58 54824.50 88888.00 2014-02-28 01:03:41.375 059 12587.77 3.58 54824.50 88888.00 2014-02-28 01:03:41.500 059 12587.80 3.58 54824.53 88888.00 2014-02-28 01:03:41.625 059 12587.88 3.55 54824.55 88888.00 2014-02-28 01:03:41.750 059 12587.85 3.58 54824.55 88888.00 2014-02-28 01:03:41.875 059 12587.83 3.60 54824.53 88888.00 2014-02-28 01:03:42.000 059 12587.85 3.58 54824.50 88888.00 2014-02-28 01:03:42.125 059 12587.85 3.52 54824.53 88888.00 2014-02-28 01:03:42.250 059 12587.90 3.52 54824.57 88888.00 2014-02-28 01:03:42.375 059 12587.95 3.55 54824.55 88888.00 2014-02-28 01:03:42.500 059 12587.92 3.52 54824.55 88888.00 2014-02-28 01:03:42.625 059 12587.92 3.52 54824.57 88888.00 2014-02-28 01:03:42.750 059 12587.90 3.50 54824.57 88888.00 2014-02-28 01:03:42.875 059 12587.95 3.50 54824.55 88888.00 2014-02-28 01:03:43.000 059 12587.92 3.50 54824.53 88888.00 2014-02-28 01:03:43.125 059 12587.95 3.55 54824.55 88888.00 2014-02-28 01:03:43.250 059 12587.90 3.52 54824.55 88888.00 2014-02-28 01:03:43.375 059 12587.92 3.55 54824.55 88888.00 2014-02-28 01:03:43.500 059 12587.85 3.50 54824.55 88888.00 2014-02-28 01:03:43.625 059 12587.92 3.50 54824.50 88888.00 2014-02-28 01:03:43.750 059 12588.02 3.50 54824.55 88888.00 2014-02-28 01:03:43.875 059 12587.98 3.50 54824.57 88888.00 2014-02-28 01:03:44.000 059 12587.98 3.50 54824.55 88888.00 2014-02-28 01:03:44.125 059 12588.02 3.52 54824.57 88888.00 2014-02-28 01:03:44.250 059 12588.02 3.50 54824.60 88888.00 2014-02-28 01:03:44.375 059 12587.98 3.45 54824.53 88888.00 2014-02-28 01:03:44.500 059 12587.95 3.48 54824.60 88888.00 2014-02-28 01:03:44.625 059 12587.98 3.50 54824.60 88888.00 2014-02-28 01:03:44.750 059 12588.02 3.48 54824.60 88888.00 2014-02-28 01:03:44.875 059 12588.08 3.48 54824.62 88888.00 2014-02-28 01:03:45.000 059 12588.05 3.45 54824.57 88888.00 2014-02-28 01:03:45.125 059 12587.98 3.48 54824.57 88888.00 2014-02-28 01:03:45.250 059 12587.95 3.45 54824.60 88888.00 2014-02-28 01:03:45.375 059 12588.00 3.48 54824.60 88888.00 2014-02-28 01:03:45.500 059 12588.00 3.48 54824.60 88888.00 2014-02-28 01:03:45.625 059 12588.00 3.48 54824.57 88888.00 2014-02-28 01:03:45.750 059 12588.08 3.45 54824.60 88888.00 2014-02-28 01:03:45.875 059 12588.12 3.42 54824.60 88888.00 2014-02-28 01:03:46.000 059 12588.10 3.45 54824.55 88888.00 2014-02-28 01:03:46.125 059 12588.08 3.45 54824.60 88888.00 2014-02-28 01:03:46.250 059 12588.08 3.45 54824.62 88888.00 2014-02-28 01:03:46.375 059 12588.08 3.45 54824.60 88888.00 2014-02-28 01:03:46.500 059 12588.10 3.45 54824.62 88888.00 2014-02-28 01:03:46.625 059 12588.10 3.42 54824.62 88888.00 2014-02-28 01:03:46.750 059 12588.02 3.45 54824.62 88888.00 2014-02-28 01:03:46.875 059 12588.02 3.45 54824.62 88888.00 2014-02-28 01:03:47.000 059 12588.10 3.45 54824.62 88888.00 2014-02-28 01:03:47.125 059 12588.12 3.45 54824.62 88888.00 2014-02-28 01:03:47.250 059 12588.12 3.40 54824.57 88888.00 2014-02-28 01:03:47.375 059 12588.12 3.45 54824.57 88888.00 2014-02-28 01:03:47.500 059 12588.10 3.48 54824.62 88888.00 2014-02-28 01:03:47.625 059 12588.08 3.48 54824.65 88888.00 2014-02-28 01:03:47.750 059 12588.12 3.48 54824.65 88888.00 2014-02-28 01:03:47.875 059 12588.12 3.48 54824.68 88888.00 2014-02-28 01:03:48.000 059 12588.12 3.45 54824.65 88888.00 2014-02-28 01:03:48.125 059 12588.15 3.42 54824.65 88888.00 2014-02-28 01:03:48.250 059 12588.12 3.40 54824.62 88888.00 2014-02-28 01:03:48.375 059 12588.17 3.45 54824.65 88888.00 2014-02-28 01:03:48.500 059 12588.25 3.48 54824.68 88888.00 2014-02-28 01:03:48.625 059 12588.23 3.45 54824.65 88888.00 2014-02-28 01:03:48.750 059 12588.17 3.40 54824.65 88888.00 2014-02-28 01:03:48.875 059 12588.15 3.42 54824.68 88888.00 2014-02-28 01:03:49.000 059 12588.20 3.40 54824.68 88888.00 2014-02-28 01:03:49.125 059 12588.20 3.40 54824.68 88888.00 2014-02-28 01:03:49.250 059 12588.15 3.42 54824.68 88888.00 2014-02-28 01:03:49.375 059 12588.15 3.42 54824.70 88888.00 2014-02-28 01:03:49.500 059 12588.23 3.40 54824.70 88888.00 2014-02-28 01:03:49.625 059 12588.23 3.40 54824.70 88888.00 2014-02-28 01:03:49.750 059 12588.17 3.38 54824.68 88888.00 2014-02-28 01:03:49.875 059 12588.20 3.40 54824.68 88888.00 2014-02-28 01:03:50.000 059 12588.25 3.40 54824.68 88888.00 2014-02-28 01:03:50.125 059 12588.17 3.40 54824.68 88888.00 2014-02-28 01:03:50.250 059 12588.12 3.40 54824.68 88888.00 2014-02-28 01:03:50.375 059 12588.15 3.40 54824.68 88888.00 2014-02-28 01:03:50.500 059 12588.17 3.38 54824.70 88888.00 2014-02-28 01:03:50.625 059 12588.20 3.35 54824.72 88888.00 2014-02-28 01:03:50.750 059 12588.20 3.40 54824.72 88888.00 2014-02-28 01:03:50.875 059 12588.15 3.40 54824.70 88888.00 2014-02-28 01:03:51.000 059 12588.17 3.38 54824.70 88888.00 2014-02-28 01:03:51.125 059 12588.20 3.40 54824.68 88888.00 2014-02-28 01:03:51.250 059 12588.20 3.38 54824.70 88888.00 2014-02-28 01:03:51.375 059 12588.20 3.40 54824.70 88888.00 2014-02-28 01:03:51.500 059 12588.20 3.35 54824.72 88888.00 2014-02-28 01:03:51.625 059 12588.23 3.33 54824.72 88888.00 2014-02-28 01:03:51.750 059 12588.25 3.35 54824.72 88888.00 2014-02-28 01:03:51.875 059 12588.27 3.40 54824.75 88888.00 2014-02-28 01:03:52.000 059 12588.33 3.33 54824.72 88888.00 2014-02-28 01:03:52.125 059 12588.30 3.30 54824.72 88888.00 2014-02-28 01:03:52.250 059 12588.27 3.27 54824.75 88888.00 2014-02-28 01:03:52.375 059 12588.33 3.27 54824.72 88888.00 2014-02-28 01:03:52.500 059 12588.35 3.30 54824.72 88888.00 2014-02-28 01:03:52.625 059 12588.35 3.35 54824.75 88888.00 2014-02-28 01:03:52.750 059 12588.38 3.35 54824.75 88888.00 2014-02-28 01:03:52.875 059 12588.38 3.35 54824.72 88888.00 2014-02-28 01:03:53.000 059 12588.33 3.33 54824.72 88888.00 2014-02-28 01:03:53.125 059 12588.33 3.33 54824.75 88888.00 2014-02-28 01:03:53.250 059 12588.35 3.27 54824.75 88888.00 2014-02-28 01:03:53.375 059 12588.35 3.27 54824.75 88888.00 2014-02-28 01:03:53.500 059 12588.35 3.25 54824.75 88888.00 2014-02-28 01:03:53.625 059 12588.42 3.25 54824.75 88888.00 2014-02-28 01:03:53.750 059 12588.38 3.25 54824.72 88888.00 2014-02-28 01:03:53.875 059 12588.33 3.23 54824.72 88888.00 2014-02-28 01:03:54.000 059 12588.40 3.25 54824.75 88888.00 2014-02-28 01:03:54.125 059 12588.50 3.27 54824.78 88888.00 2014-02-28 01:03:54.250 059 12588.50 3.27 54824.78 88888.00 2014-02-28 01:03:54.375 059 12588.42 3.25 54824.75 88888.00 2014-02-28 01:03:54.500 059 12588.42 3.25 54824.78 88888.00 2014-02-28 01:03:54.625 059 12588.48 3.23 54824.78 88888.00 2014-02-28 01:03:54.750 059 12588.48 3.23 54824.75 88888.00 2014-02-28 01:03:54.875 059 12588.48 3.25 54824.78 88888.00 2014-02-28 01:03:55.000 059 12588.52 3.25 54824.75 88888.00 2014-02-28 01:03:55.125 059 12588.58 3.25 54824.75 88888.00 2014-02-28 01:03:55.250 059 12588.52 3.23 54824.80 88888.00 2014-02-28 01:03:55.375 059 12588.45 3.23 54824.78 88888.00 2014-02-28 01:03:55.500 059 12588.42 3.23 54824.75 88888.00 2014-02-28 01:03:55.625 059 12588.55 3.23 54824.78 88888.00 2014-02-28 01:03:55.750 059 12588.52 3.23 54824.78 88888.00 2014-02-28 01:03:55.875 059 12588.55 3.23 54824.80 88888.00 2014-02-28 01:03:56.000 059 12588.62 3.20 54824.78 88888.00 2014-02-28 01:03:56.125 059 12588.58 3.20 54824.78 88888.00 2014-02-28 01:03:56.250 059 12588.58 3.20 54824.78 88888.00 2014-02-28 01:03:56.375 059 12588.58 3.23 54824.80 88888.00 2014-02-28 01:03:56.500 059 12588.52 3.20 54824.80 88888.00 2014-02-28 01:03:56.625 059 12588.52 3.17 54824.80 88888.00 2014-02-28 01:03:56.750 059 12588.55 3.15 54824.78 88888.00 2014-02-28 01:03:56.875 059 12588.65 3.20 54824.80 88888.00 2014-02-28 01:03:57.000 059 12588.60 3.20 54824.80 88888.00 2014-02-28 01:03:57.125 059 12588.60 3.17 54824.80 88888.00 2014-02-28 01:03:57.250 059 12588.62 3.17 54824.80 88888.00 2014-02-28 01:03:57.375 059 12588.70 3.20 54824.80 88888.00 2014-02-28 01:03:57.500 059 12588.70 3.17 54824.80 88888.00 2014-02-28 01:03:57.625 059 12588.73 3.23 54824.82 88888.00 2014-02-28 01:03:57.750 059 12588.80 3.20 54824.82 88888.00 2014-02-28 01:03:57.875 059 12588.80 3.23 54824.80 88888.00 2014-02-28 01:03:58.000 059 12588.77 3.23 54824.80 88888.00 2014-02-28 01:03:58.125 059 12588.80 3.20 54824.82 88888.00 2014-02-28 01:03:58.250 059 12588.73 3.17 54824.80 88888.00 2014-02-28 01:03:58.375 059 12588.70 3.17 54824.80 88888.00 2014-02-28 01:03:58.500 059 12588.67 3.20 54824.82 88888.00 2014-02-28 01:03:58.625 059 12588.67 3.20 54824.82 88888.00 2014-02-28 01:03:58.750 059 12588.70 3.23 54824.82 88888.00 2014-02-28 01:03:58.875 059 12588.80 3.23 54824.85 88888.00 2014-02-28 01:03:59.000 059 12588.83 3.23 54824.85 88888.00 2014-02-28 01:03:59.125 059 12588.83 3.23 54824.85 88888.00 2014-02-28 01:03:59.250 059 12588.70 3.17 54824.85 88888.00 2014-02-28 01:03:59.375 059 12588.67 3.17 54824.82 88888.00 2014-02-28 01:03:59.500 059 12588.70 3.20 54824.82 88888.00 2014-02-28 01:03:59.625 059 12588.73 3.23 54824.85 88888.00 2014-02-28 01:03:59.750 059 12588.75 3.23 54824.88 88888.00 2014-02-28 01:03:59.875 059 12588.75 3.23 54824.85 88888.00 2014-02-28 01:04:00.000 059 12588.80 3.23 54824.85 88888.00 2014-02-28 01:04:00.125 059 12588.85 3.23 54824.82 88888.00 2014-02-28 01:04:00.250 059 12588.88 3.20 54824.82 88888.00 2014-02-28 01:04:00.375 059 12588.88 3.20 54824.85 88888.00 2014-02-28 01:04:00.500 059 12588.83 3.20 54824.85 88888.00 2014-02-28 01:04:00.625 059 12588.80 3.23 54824.85 88888.00 2014-02-28 01:04:00.750 059 12588.80 3.25 54824.88 88888.00 2014-02-28 01:04:00.875 059 12588.83 3.23 54824.88 88888.00 2014-02-28 01:04:01.000 059 12588.83 3.20 54824.85 88888.00 2014-02-28 01:04:01.125 059 12588.80 3.23 54824.85 88888.00 2014-02-28 01:04:01.250 059 12588.83 3.20 54824.88 88888.00 2014-02-28 01:04:01.375 059 12588.88 3.20 54824.85 88888.00 2014-02-28 01:04:01.500 059 12588.90 3.20 54824.88 88888.00 2014-02-28 01:04:01.625 059 12588.95 3.17 54824.93 88888.00 2014-02-28 01:04:01.750 059 12589.00 3.17 54824.88 88888.00 2014-02-28 01:04:01.875 059 12588.98 3.20 54824.88 88888.00 2014-02-28 01:04:02.000 059 12588.98 3.20 54824.88 88888.00 2014-02-28 01:04:02.125 059 12589.00 3.17 54824.90 88888.00 2014-02-28 01:04:02.250 059 12588.98 3.17 54824.88 88888.00 2014-02-28 01:04:02.375 059 12589.00 3.17 54824.88 88888.00 2014-02-28 01:04:02.500 059 12588.95 3.17 54824.88 88888.00 2014-02-28 01:04:02.625 059 12588.98 3.17 54824.88 88888.00 2014-02-28 01:04:02.750 059 12589.05 3.17 54824.88 88888.00 2014-02-28 01:04:02.875 059 12589.05 3.17 54824.88 88888.00 2014-02-28 01:04:03.000 059 12589.05 3.17 54824.88 88888.00 2014-02-28 01:04:03.125 059 12589.05 3.17 54824.90 88888.00 2014-02-28 01:04:03.250 059 12588.95 3.12 54824.88 88888.00 2014-02-28 01:04:03.375 059 12588.98 3.12 54824.88 88888.00 2014-02-28 01:04:03.500 059 12588.98 3.15 54824.88 88888.00 2014-02-28 01:04:03.625 059 12589.00 3.17 54824.88 88888.00 2014-02-28 01:04:03.750 059 12589.10 3.17 54824.93 88888.00 2014-02-28 01:04:03.875 059 12589.17 3.17 54824.88 88888.00 2014-02-28 01:04:04.000 059 12589.20 3.15 54824.88 88888.00 2014-02-28 01:04:04.125 059 12589.23 3.17 54824.90 88888.00 2014-02-28 01:04:04.250 059 12589.20 3.15 54824.90 88888.00 2014-02-28 01:04:04.375 059 12589.20 3.15 54824.93 88888.00 2014-02-28 01:04:04.500 059 12589.20 3.15 54824.90 88888.00 2014-02-28 01:04:04.625 059 12589.25 3.15 54824.90 88888.00 2014-02-28 01:04:04.750 059 12589.27 3.12 54824.88 88888.00 2014-02-28 01:04:04.875 059 12589.27 3.12 54824.85 88888.00 2014-02-28 01:04:05.000 059 12589.20 3.12 54824.85 88888.00 2014-02-28 01:04:05.125 059 12589.23 3.15 54824.85 88888.00 2014-02-28 01:04:05.250 059 12589.30 3.12 54824.90 88888.00 2014-02-28 01:04:05.375 059 12589.30 3.12 54824.90 88888.00 2014-02-28 01:04:05.500 059 12589.27 3.10 54824.93 88888.00 2014-02-28 01:04:05.625 059 12589.27 3.10 54824.90 88888.00 2014-02-28 01:04:05.750 059 12589.33 3.10 54824.88 88888.00 2014-02-28 01:04:05.875 059 12589.33 3.10 54824.88 88888.00 2014-02-28 01:04:06.000 059 12589.30 3.08 54824.85 88888.00 2014-02-28 01:04:06.125 059 12589.27 3.08 54824.88 88888.00 2014-02-28 01:04:06.250 059 12589.33 3.05 54824.90 88888.00 2014-02-28 01:04:06.375 059 12589.38 3.10 54824.90 88888.00 2014-02-28 01:04:06.500 059 12589.40 3.10 54824.90 88888.00 2014-02-28 01:04:06.625 059 12589.40 3.10 54824.90 88888.00 2014-02-28 01:04:06.750 059 12589.35 3.08 54824.90 88888.00 2014-02-28 01:04:06.875 059 12589.33 3.08 54824.85 88888.00 2014-02-28 01:04:07.000 059 12589.38 3.10 54824.88 88888.00 2014-02-28 01:04:07.125 059 12589.42 3.10 54824.88 88888.00 2014-02-28 01:04:07.250 059 12589.40 3.05 54824.88 88888.00 2014-02-28 01:04:07.375 059 12589.42 3.08 54824.85 88888.00 2014-02-28 01:04:07.500 059 12589.40 3.10 54824.90 88888.00 2014-02-28 01:04:07.625 059 12589.40 3.10 54824.90 88888.00 2014-02-28 01:04:07.750 059 12589.35 3.08 54824.88 88888.00 2014-02-28 01:04:07.875 059 12589.42 3.05 54824.90 88888.00 2014-02-28 01:04:08.000 059 12589.48 3.05 54824.90 88888.00 2014-02-28 01:04:08.125 059 12589.55 3.02 54824.88 88888.00 2014-02-28 01:04:08.250 059 12589.55 3.00 54824.88 88888.00 2014-02-28 01:04:08.375 059 12589.62 3.05 54824.90 88888.00 2014-02-28 01:04:08.500 059 12589.58 3.08 54824.90 88888.00 2014-02-28 01:04:08.625 059 12589.52 3.08 54824.88 88888.00 2014-02-28 01:04:08.750 059 12589.60 3.05 54824.90 88888.00 2014-02-28 01:04:08.875 059 12589.62 3.05 54824.90 88888.00 2014-02-28 01:04:09.000 059 12589.67 3.02 54824.90 88888.00 2014-02-28 01:04:09.125 059 12589.70 3.02 54824.90 88888.00 2014-02-28 01:04:09.250 059 12589.70 3.02 54824.90 88888.00 2014-02-28 01:04:09.375 059 12589.75 3.02 54824.88 88888.00 2014-02-28 01:04:09.500 059 12589.80 3.02 54824.88 88888.00 2014-02-28 01:04:09.625 059 12589.80 3.00 54824.90 88888.00 2014-02-28 01:04:09.750 059 12589.80 3.02 54824.90 88888.00 2014-02-28 01:04:09.875 059 12589.77 3.00 54824.88 88888.00 2014-02-28 01:04:10.000 059 12589.77 3.00 54824.88 88888.00 2014-02-28 01:04:10.125 059 12589.83 3.00 54824.90 88888.00 2014-02-28 01:04:10.250 059 12589.83 2.98 54824.88 88888.00 2014-02-28 01:04:10.375 059 12589.88 2.98 54824.88 88888.00 2014-02-28 01:04:10.500 059 12589.88 3.02 54824.93 88888.00 2014-02-28 01:04:10.625 059 12589.95 2.98 54824.90 88888.00 2014-02-28 01:04:10.750 059 12589.95 2.95 54824.85 88888.00 2014-02-28 01:04:10.875 059 12589.98 2.95 54824.88 88888.00 2014-02-28 01:04:11.000 059 12590.02 2.95 54824.85 88888.00 2014-02-28 01:04:11.125 059 12590.02 2.95 54824.85 88888.00 2014-02-28 01:04:11.250 059 12590.02 2.95 54824.88 88888.00 2014-02-28 01:04:11.375 059 12590.08 2.92 54824.88 88888.00 2014-02-28 01:04:11.500 059 12590.00 2.95 54824.88 88888.00 2014-02-28 01:04:11.625 059 12590.05 2.92 54824.88 88888.00 2014-02-28 01:04:11.750 059 12590.10 2.92 54824.88 88888.00 2014-02-28 01:04:11.875 059 12590.12 2.92 54824.88 88888.00 2014-02-28 01:04:12.000 059 12590.15 2.95 54824.88 88888.00 2014-02-28 01:04:12.125 059 12590.12 2.95 54824.90 88888.00 2014-02-28 01:04:12.250 059 12590.10 2.90 54824.88 88888.00 2014-02-28 01:04:12.375 059 12590.12 2.90 54824.85 88888.00 2014-02-28 01:04:12.500 059 12590.17 2.92 54824.88 88888.00 2014-02-28 01:04:12.625 059 12590.15 2.92 54824.88 88888.00 2014-02-28 01:04:12.750 059 12590.12 2.92 54824.88 88888.00 2014-02-28 01:04:12.875 059 12590.17 2.95 54824.88 88888.00 2014-02-28 01:04:13.000 059 12590.25 2.92 54824.88 88888.00 2014-02-28 01:04:13.125 059 12590.27 2.90 54824.88 88888.00 2014-02-28 01:04:13.250 059 12590.30 2.95 54824.85 88888.00 2014-02-28 01:04:13.375 059 12590.30 2.95 54824.88 88888.00 2014-02-28 01:04:13.500 059 12590.25 2.95 54824.88 88888.00 2014-02-28 01:04:13.625 059 12590.33 2.92 54824.88 88888.00 2014-02-28 01:04:13.750 059 12590.30 2.92 54824.88 88888.00 2014-02-28 01:04:13.875 059 12590.38 2.95 54824.88 88888.00 2014-02-28 01:04:14.000 059 12590.45 2.95 54824.88 88888.00 2014-02-28 01:04:14.125 059 12590.50 2.92 54824.88 88888.00 2014-02-28 01:04:14.250 059 12590.45 2.90 54824.88 88888.00 2014-02-28 01:04:14.375 059 12590.45 2.90 54824.88 88888.00 2014-02-28 01:04:14.500 059 12590.50 2.90 54824.88 88888.00 2014-02-28 01:04:14.625 059 12590.48 2.92 54824.85 88888.00 2014-02-28 01:04:14.750 059 12590.42 2.95 54824.82 88888.00 2014-02-28 01:04:14.875 059 12590.45 2.90 54824.82 88888.00 2014-02-28 01:04:15.000 059 12590.50 2.88 54824.85 88888.00 2014-02-28 01:04:15.125 059 12590.52 2.90 54824.88 88888.00 2014-02-28 01:04:15.250 059 12590.58 2.90 54824.85 88888.00 2014-02-28 01:04:15.375 059 12590.65 2.95 54824.85 88888.00 2014-02-28 01:04:15.500 059 12590.65 2.95 54824.85 88888.00 2014-02-28 01:04:15.625 059 12590.62 2.90 54824.85 88888.00 2014-02-28 01:04:15.750 059 12590.73 2.92 54824.85 88888.00 2014-02-28 01:04:15.875 059 12590.77 2.92 54824.88 88888.00 2014-02-28 01:04:16.000 059 12590.73 2.90 54824.82 88888.00 2014-02-28 01:04:16.125 059 12590.70 2.92 54824.82 88888.00 2014-02-28 01:04:16.250 059 12590.70 2.90 54824.88 88888.00 2014-02-28 01:04:16.375 059 12590.73 2.92 54824.85 88888.00 2014-02-28 01:04:16.500 059 12590.80 2.95 54824.88 88888.00 2014-02-28 01:04:16.625 059 12590.85 2.95 54824.88 88888.00 2014-02-28 01:04:16.750 059 12590.83 2.92 54824.85 88888.00 2014-02-28 01:04:16.875 059 12590.85 2.92 54824.85 88888.00 2014-02-28 01:04:17.000 059 12590.90 2.92 54824.85 88888.00 2014-02-28 01:04:17.125 059 12590.92 2.95 54824.88 88888.00 2014-02-28 01:04:17.250 059 12590.90 2.90 54824.85 88888.00 2014-02-28 01:04:17.375 059 12590.95 2.90 54824.85 88888.00 2014-02-28 01:04:17.500 059 12590.92 2.90 54824.82 88888.00 2014-02-28 01:04:17.625 059 12590.98 2.90 54824.85 88888.00 2014-02-28 01:04:17.750 059 12590.98 2.90 54824.85 88888.00 2014-02-28 01:04:17.875 059 12591.00 2.90 54824.88 88888.00 2014-02-28 01:04:18.000 059 12591.00 2.90 54824.88 88888.00 2014-02-28 01:04:18.125 059 12591.02 2.90 54824.88 88888.00 2014-02-28 01:04:18.250 059 12591.02 2.90 54824.88 88888.00 2014-02-28 01:04:18.375 059 12591.10 2.90 54824.88 88888.00 2014-02-28 01:04:18.500 059 12591.05 2.90 54824.88 88888.00 2014-02-28 01:04:18.625 059 12590.98 2.90 54824.88 88888.00 2014-02-28 01:04:18.750 059 12590.98 2.90 54824.88 88888.00 2014-02-28 01:04:18.875 059 12591.02 2.90 54824.85 88888.00 2014-02-28 01:04:19.000 059 12591.05 2.92 54824.85 88888.00 2014-02-28 01:04:19.125 059 12591.02 2.90 54824.85 88888.00 2014-02-28 01:04:19.250 059 12591.00 2.92 54824.85 88888.00 2014-02-28 01:04:19.375 059 12591.08 2.92 54824.85 88888.00 2014-02-28 01:04:19.500 059 12591.15 2.95 54824.85 88888.00 2014-02-28 01:04:19.625 059 12591.15 2.92 54824.88 88888.00 2014-02-28 01:04:19.750 059 12591.15 2.90 54824.85 88888.00 2014-02-28 01:04:19.875 059 12591.20 2.90 54824.85 88888.00 2014-02-28 01:04:20.000 059 12591.23 2.92 54824.85 88888.00 2014-02-28 01:04:20.125 059 12591.17 2.98 54824.90 88888.00 2014-02-28 01:04:20.250 059 12591.15 2.95 54824.88 88888.00 2014-02-28 01:04:20.375 059 12591.20 2.90 54824.88 88888.00 2014-02-28 01:04:20.500 059 12591.25 2.88 54824.85 88888.00 2014-02-28 01:04:20.625 059 12591.25 2.90 54824.88 88888.00 2014-02-28 01:04:20.750 059 12591.27 2.92 54824.88 88888.00 2014-02-28 01:04:20.875 059 12591.30 2.92 54824.90 88888.00 2014-02-28 01:04:21.000 059 12591.33 2.88 54824.85 88888.00 2014-02-28 01:04:21.125 059 12591.27 2.90 54824.85 88888.00 2014-02-28 01:04:21.250 059 12591.23 2.88 54824.90 88888.00 2014-02-28 01:04:21.375 059 12591.27 2.90 54824.90 88888.00 2014-02-28 01:04:21.500 059 12591.25 2.92 54824.90 88888.00 2014-02-28 01:04:21.625 059 12591.20 2.90 54824.90 88888.00 2014-02-28 01:04:21.750 059 12591.23 2.92 54824.85 88888.00 2014-02-28 01:04:21.875 059 12591.20 2.90 54824.82 88888.00 2014-02-28 01:04:22.000 059 12591.17 2.92 54824.85 88888.00 2014-02-28 01:04:22.125 059 12591.20 2.95 54824.88 88888.00 2014-02-28 01:04:22.250 059 12591.27 2.95 54824.85 88888.00 2014-02-28 01:04:22.375 059 12591.35 2.92 54824.85 88888.00 2014-02-28 01:04:22.500 059 12591.38 2.90 54824.88 88888.00 2014-02-28 01:04:22.625 059 12591.42 2.92 54824.85 88888.00 2014-02-28 01:04:22.750 059 12591.45 2.95 54824.85 88888.00 2014-02-28 01:04:22.875 059 12591.42 2.95 54824.85 88888.00 2014-02-28 01:04:23.000 059 12591.45 2.98 54824.85 88888.00 2014-02-28 01:04:23.125 059 12591.42 2.98 54824.88 88888.00 2014-02-28 01:04:23.250 059 12591.35 2.95 54824.85 88888.00 2014-02-28 01:04:23.375 059 12591.45 2.98 54824.88 88888.00 2014-02-28 01:04:23.500 059 12591.50 2.98 54824.90 88888.00 2014-02-28 01:04:23.625 059 12591.55 2.95 54824.90 88888.00 2014-02-28 01:04:23.750 059 12591.52 3.00 54824.88 88888.00 2014-02-28 01:04:23.875 059 12591.52 2.98 54824.88 88888.00 2014-02-28 01:04:24.000 059 12591.52 3.02 54824.85 88888.00 2014-02-28 01:04:24.125 059 12591.52 3.02 54824.88 88888.00 2014-02-28 01:04:24.250 059 12591.45 3.00 54824.88 88888.00 2014-02-28 01:04:24.375 059 12591.60 3.02 54824.88 88888.00 2014-02-28 01:04:24.500 059 12591.73 3.00 54824.88 88888.00 2014-02-28 01:04:24.625 059 12591.65 3.02 54824.85 88888.00 2014-02-28 01:04:24.750 059 12591.58 3.05 54824.88 88888.00 2014-02-28 01:04:24.875 059 12591.55 3.02 54824.85 88888.00 2014-02-28 01:04:25.000 059 12591.55 3.05 54824.85 88888.00 2014-02-28 01:04:25.125 059 12591.58 3.08 54824.88 88888.00 2014-02-28 01:04:25.250 059 12591.55 3.05 54824.88 88888.00 2014-02-28 01:04:25.375 059 12591.55 3.05 54824.82 88888.00 2014-02-28 01:04:25.500 059 12591.58 3.10 54824.85 88888.00 2014-02-28 01:04:25.625 059 12591.62 3.08 54824.88 88888.00 2014-02-28 01:04:25.750 059 12591.65 3.08 54824.85 88888.00 2014-02-28 01:04:25.875 059 12591.70 3.10 54824.88 88888.00 2014-02-28 01:04:26.000 059 12591.67 3.08 54824.82 88888.00 2014-02-28 01:04:26.125 059 12591.58 3.08 54824.85 88888.00 2014-02-28 01:04:26.250 059 12591.55 3.08 54824.88 88888.00 2014-02-28 01:04:26.375 059 12591.62 3.10 54824.85 88888.00 2014-02-28 01:04:26.500 059 12591.65 3.10 54824.85 88888.00 2014-02-28 01:04:26.625 059 12591.62 3.08 54824.85 88888.00 2014-02-28 01:04:26.750 059 12591.67 3.10 54824.90 88888.00 2014-02-28 01:04:26.875 059 12591.73 3.12 54824.90 88888.00 2014-02-28 01:04:27.000 059 12591.75 3.08 54824.85 88888.00 2014-02-28 01:04:27.125 059 12591.67 3.08 54824.85 88888.00 2014-02-28 01:04:27.250 059 12591.65 3.08 54824.85 88888.00 2014-02-28 01:04:27.375 059 12591.77 3.10 54824.85 88888.00 2014-02-28 01:04:27.500 059 12591.80 3.12 54824.85 88888.00 2014-02-28 01:04:27.625 059 12591.80 3.12 54824.85 88888.00 2014-02-28 01:04:27.750 059 12591.73 3.10 54824.85 88888.00 2014-02-28 01:04:27.875 059 12591.70 3.12 54824.85 88888.00 2014-02-28 01:04:28.000 059 12591.75 3.12 54824.82 88888.00 2014-02-28 01:04:28.125 059 12591.77 3.10 54824.85 88888.00 2014-02-28 01:04:28.250 059 12591.75 3.10 54824.85 88888.00 2014-02-28 01:04:28.375 059 12591.80 3.08 54824.85 88888.00 2014-02-28 01:04:28.500 059 12591.83 3.10 54824.85 88888.00 2014-02-28 01:04:28.625 059 12591.80 3.15 54824.85 88888.00 2014-02-28 01:04:28.750 059 12591.83 3.12 54824.85 88888.00 2014-02-28 01:04:28.875 059 12591.85 3.12 54824.85 88888.00 2014-02-28 01:04:29.000 059 12591.88 3.12 54824.82 88888.00 2014-02-28 01:04:29.125 059 12591.83 3.12 54824.82 88888.00 2014-02-28 01:04:29.250 059 12591.67 3.10 54824.82 88888.00 2014-02-28 01:04:29.375 059 12591.75 3.12 54824.82 88888.00 2014-02-28 01:04:29.500 059 12591.92 3.10 54824.85 88888.00 2014-02-28 01:04:29.625 059 12591.98 3.10 54824.85 88888.00 2014-02-28 01:04:29.750 059 12591.92 3.10 54824.85 88888.00 2014-02-28 01:04:29.875 059 12591.95 3.10 54824.82 88888.00 2014-02-28 01:04:30.000 059 12591.95 3.12 54824.82 88888.00 2014-02-28 01:04:30.125 059 12591.90 3.12 54824.78 88888.00 2014-02-28 01:04:30.250 059 12591.92 3.10 54824.70 88888.00 2014-02-28 01:04:30.375 059 12591.98 3.10 54824.70 88888.00 2014-02-28 01:04:30.500 059 12591.95 3.15 54824.72 88888.00 2014-02-28 01:04:30.625 059 12591.98 3.15 54824.75 88888.00 2014-02-28 01:04:30.750 059 12592.02 3.12 54824.78 88888.00 2014-02-28 01:04:30.875 059 12592.02 3.12 54824.75 88888.00 2014-02-28 01:04:31.000 059 12592.00 3.12 54824.75 88888.00 2014-02-28 01:04:31.125 059 12592.08 3.12 54824.78 88888.00 2014-02-28 01:04:31.250 059 12592.10 3.12 54824.78 88888.00 2014-02-28 01:04:31.375 059 12592.10 3.15 54824.75 88888.00 2014-02-28 01:04:31.500 059 12592.10 3.15 54824.75 88888.00 2014-02-28 01:04:31.625 059 12592.12 3.15 54824.78 88888.00 2014-02-28 01:04:31.750 059 12592.12 3.12 54824.82 88888.00 2014-02-28 01:04:31.875 059 12592.10 3.17 54824.85 88888.00 2014-02-28 01:04:32.000 059 12592.15 3.17 54824.82 88888.00 2014-02-28 01:04:32.125 059 12592.15 3.17 54824.85 88888.00 2014-02-28 01:04:32.250 059 12592.10 3.15 54824.85 88888.00 2014-02-28 01:04:32.375 059 12592.15 3.15 54824.82 88888.00 2014-02-28 01:04:32.500 059 12592.17 3.15 54824.82 88888.00 2014-02-28 01:04:32.625 059 12592.20 3.15 54824.80 88888.00 2014-02-28 01:04:32.750 059 12592.17 3.12 54824.80 88888.00 2014-02-28 01:04:32.875 059 12592.17 3.12 54824.82 88888.00 2014-02-28 01:04:33.000 059 12592.23 3.12 54824.82 88888.00 2014-02-28 01:04:33.125 059 12592.23 3.12 54824.85 88888.00 2014-02-28 01:04:33.250 059 12592.15 3.12 54824.82 88888.00 2014-02-28 01:04:33.375 059 12592.23 3.15 54824.82 88888.00 2014-02-28 01:04:33.500 059 12592.35 3.17 54824.82 88888.00 2014-02-28 01:04:33.625 059 12592.38 3.20 54824.88 88888.00 2014-02-28 01:04:33.750 059 12592.33 3.17 54824.85 88888.00 2014-02-28 01:04:33.875 059 12592.38 3.17 54824.85 88888.00 2014-02-28 01:04:34.000 059 12592.42 3.17 54824.85 88888.00 2014-02-28 01:04:34.125 059 12592.45 3.17 54824.85 88888.00 2014-02-28 01:04:34.250 059 12592.42 3.15 54824.85 88888.00 2014-02-28 01:04:34.375 059 12592.45 3.20 54824.85 88888.00 2014-02-28 01:04:34.500 059 12592.38 3.17 54824.85 88888.00 2014-02-28 01:04:34.625 059 12592.38 3.17 54824.85 88888.00 2014-02-28 01:04:34.750 059 12592.38 3.17 54824.85 88888.00 2014-02-28 01:04:34.875 059 12592.42 3.17 54824.85 88888.00 2014-02-28 01:04:35.000 059 12592.45 3.17 54824.85 88888.00 2014-02-28 01:04:35.125 059 12592.48 3.15 54824.85 88888.00 2014-02-28 01:04:35.250 059 12592.45 3.17 54824.85 88888.00 2014-02-28 01:04:35.375 059 12592.48 3.20 54824.85 88888.00 2014-02-28 01:04:35.500 059 12592.50 3.20 54824.88 88888.00 2014-02-28 01:04:35.625 059 12592.52 3.20 54824.88 88888.00 2014-02-28 01:04:35.750 059 12592.50 3.20 54824.88 88888.00 2014-02-28 01:04:35.875 059 12592.50 3.20 54824.85 88888.00 2014-02-28 01:04:36.000 059 12592.52 3.23 54824.85 88888.00 2014-02-28 01:04:36.125 059 12592.50 3.23 54824.85 88888.00 2014-02-28 01:04:36.250 059 12592.45 3.20 54824.82 88888.00 2014-02-28 01:04:36.375 059 12592.52 3.20 54824.82 88888.00 2014-02-28 01:04:36.500 059 12592.55 3.23 54824.85 88888.00 2014-02-28 01:04:36.625 059 12592.62 3.20 54824.85 88888.00 2014-02-28 01:04:36.750 059 12592.67 3.23 54824.85 88888.00 2014-02-28 01:04:36.875 059 12592.65 3.20 54824.82 88888.00 2014-02-28 01:04:37.000 059 12592.58 3.17 54824.80 88888.00 2014-02-28 01:04:37.125 059 12592.52 3.15 54824.85 88888.00 2014-02-28 01:04:37.250 059 12592.55 3.20 54824.88 88888.00 2014-02-28 01:04:37.375 059 12592.65 3.20 54824.85 88888.00 2014-02-28 01:04:37.500 059 12592.62 3.17 54824.82 88888.00 2014-02-28 01:04:37.625 059 12592.65 3.17 54824.82 88888.00 2014-02-28 01:04:37.750 059 12592.62 3.20 54824.82 88888.00 2014-02-28 01:04:37.875 059 12592.60 3.20 54824.82 88888.00 2014-02-28 01:04:38.000 059 12592.58 3.20 54824.82 88888.00 2014-02-28 01:04:38.125 059 12592.62 3.20 54824.80 88888.00 2014-02-28 01:04:38.250 059 12592.70 3.20 54824.82 88888.00 2014-02-28 01:04:38.375 059 12592.80 3.17 54824.82 88888.00 2014-02-28 01:04:38.500 059 12592.80 3.17 54824.85 88888.00 2014-02-28 01:04:38.625 059 12592.85 3.20 54824.85 88888.00 2014-02-28 01:04:38.750 059 12592.85 3.20 54824.82 88888.00 2014-02-28 01:04:38.875 059 12592.88 3.20 54824.80 88888.00 2014-02-28 01:04:39.000 059 12592.88 3.20 54824.82 88888.00 2014-02-28 01:04:39.125 059 12592.85 3.20 54824.85 88888.00 2014-02-28 01:04:39.250 059 12592.80 3.20 54824.85 88888.00 2014-02-28 01:04:39.375 059 12592.88 3.20 54824.85 88888.00 2014-02-28 01:04:39.500 059 12592.92 3.23 54824.82 88888.00 2014-02-28 01:04:39.625 059 12592.98 3.23 54824.82 88888.00 2014-02-28 01:04:39.750 059 12593.02 3.20 54824.82 88888.00 2014-02-28 01:04:39.875 059 12592.98 3.20 54824.82 88888.00 2014-02-28 01:04:40.000 059 12593.00 3.23 54824.80 88888.00 2014-02-28 01:04:40.125 059 12593.10 3.23 54824.82 88888.00 2014-02-28 01:04:40.250 059 12593.08 3.25 54824.82 88888.00 2014-02-28 01:04:40.375 059 12593.05 3.25 54824.82 88888.00 2014-02-28 01:04:40.500 059 12593.05 3.25 54824.80 88888.00 2014-02-28 01:04:40.625 059 12593.05 3.23 54824.80 88888.00 2014-02-28 01:04:40.750 059 12593.05 3.23 54824.78 88888.00 2014-02-28 01:04:40.875 059 12593.08 3.23 54824.80 88888.00 2014-02-28 01:04:41.000 059 12593.15 3.23 54824.80 88888.00 2014-02-28 01:04:41.125 059 12593.15 3.25 54824.80 88888.00 2014-02-28 01:04:41.250 059 12593.12 3.25 54824.80 88888.00 2014-02-28 01:04:41.375 059 12593.15 3.25 54824.78 88888.00 2014-02-28 01:04:41.500 059 12593.20 3.25 54824.78 88888.00 2014-02-28 01:04:41.625 059 12593.20 3.23 54824.78 88888.00 2014-02-28 01:04:41.750 059 12593.23 3.23 54824.78 88888.00 2014-02-28 01:04:41.875 059 12593.27 3.23 54824.78 88888.00 2014-02-28 01:04:42.000 059 12593.35 3.23 54824.75 88888.00 2014-02-28 01:04:42.125 059 12593.38 3.23 54824.78 88888.00 2014-02-28 01:04:42.250 059 12593.35 3.25 54824.78 88888.00 2014-02-28 01:04:42.375 059 12593.35 3.25 54824.78 88888.00 2014-02-28 01:04:42.500 059 12593.38 3.25 54824.78 88888.00 2014-02-28 01:04:42.625 059 12593.40 3.25 54824.78 88888.00 2014-02-28 01:04:42.750 059 12593.45 3.25 54824.78 88888.00 2014-02-28 01:04:42.875 059 12593.45 3.25 54824.80 88888.00 2014-02-28 01:04:43.000 059 12593.38 3.25 54824.75 88888.00 2014-02-28 01:04:43.125 059 12593.42 3.23 54824.78 88888.00 2014-02-28 01:04:43.250 059 12593.48 3.25 54824.80 88888.00 2014-02-28 01:04:43.375 059 12593.50 3.25 54824.78 88888.00 2014-02-28 01:04:43.500 059 12593.42 3.25 54824.78 88888.00 2014-02-28 01:04:43.625 059 12593.45 3.25 54824.78 88888.00 2014-02-28 01:04:43.750 059 12593.48 3.23 54824.78 88888.00 2014-02-28 01:04:43.875 059 12593.55 3.23 54824.75 88888.00 2014-02-28 01:04:44.000 059 12593.55 3.25 54824.78 88888.00 2014-02-28 01:04:44.125 059 12593.55 3.25 54824.78 88888.00 2014-02-28 01:04:44.250 059 12593.58 3.23 54824.80 88888.00 2014-02-28 01:04:44.375 059 12593.62 3.23 54824.80 88888.00 2014-02-28 01:04:44.500 059 12593.62 3.25 54824.80 88888.00 2014-02-28 01:04:44.625 059 12593.65 3.25 54824.80 88888.00 2014-02-28 01:04:44.750 059 12593.73 3.25 54824.80 88888.00 2014-02-28 01:04:44.875 059 12593.80 3.23 54824.80 88888.00 2014-02-28 01:04:45.000 059 12593.80 3.25 54824.75 88888.00 2014-02-28 01:04:45.125 059 12593.80 3.23 54824.78 88888.00 2014-02-28 01:04:45.250 059 12593.73 3.23 54824.80 88888.00 2014-02-28 01:04:45.375 059 12593.77 3.20 54824.78 88888.00 2014-02-28 01:04:45.500 059 12593.77 3.23 54824.75 88888.00 2014-02-28 01:04:45.625 059 12593.85 3.25 54824.78 88888.00 2014-02-28 01:04:45.750 059 12593.83 3.23 54824.78 88888.00 2014-02-28 01:04:45.875 059 12593.83 3.23 54824.78 88888.00 2014-02-28 01:04:46.000 059 12593.85 3.20 54824.72 88888.00 2014-02-28 01:04:46.125 059 12593.83 3.20 54824.75 88888.00 2014-02-28 01:04:46.250 059 12593.80 3.17 54824.75 88888.00 2014-02-28 01:04:46.375 059 12593.85 3.17 54824.75 88888.00 2014-02-28 01:04:46.500 059 12593.88 3.20 54824.75 88888.00 2014-02-28 01:04:46.625 059 12593.90 3.23 54824.78 88888.00 2014-02-28 01:04:46.750 059 12593.88 3.23 54824.78 88888.00 2014-02-28 01:04:46.875 059 12593.92 3.20 54824.78 88888.00 2014-02-28 01:04:47.000 059 12593.98 3.17 54824.72 88888.00 2014-02-28 01:04:47.125 059 12593.98 3.20 54824.75 88888.00 2014-02-28 01:04:47.250 059 12593.95 3.23 54824.78 88888.00 2014-02-28 01:04:47.375 059 12594.02 3.23 54824.78 88888.00 2014-02-28 01:04:47.500 059 12594.02 3.23 54824.78 88888.00 2014-02-28 01:04:47.625 059 12594.08 3.23 54824.75 88888.00 2014-02-28 01:04:47.750 059 12594.10 3.20 54824.75 88888.00 2014-02-28 01:04:47.875 059 12594.10 3.17 54824.72 88888.00 2014-02-28 01:04:48.000 059 12594.08 3.20 54824.75 88888.00 2014-02-28 01:04:48.125 059 12594.12 3.20 54824.75 88888.00 2014-02-28 01:04:48.250 059 12594.15 3.17 54824.72 88888.00 2014-02-28 01:04:48.375 059 12594.23 3.15 54824.70 88888.00 2014-02-28 01:04:48.500 059 12594.25 3.17 54824.70 88888.00 2014-02-28 01:04:48.625 059 12594.27 3.17 54824.70 88888.00 2014-02-28 01:04:48.750 059 12594.25 3.20 54824.72 88888.00 2014-02-28 01:04:48.875 059 12594.30 3.20 54824.72 88888.00 2014-02-28 01:04:49.000 059 12594.33 3.17 54824.72 88888.00 2014-02-28 01:04:49.125 059 12594.35 3.17 54824.72 88888.00 2014-02-28 01:04:49.250 059 12594.35 3.20 54824.72 88888.00 2014-02-28 01:04:49.375 059 12594.48 3.17 54824.72 88888.00 2014-02-28 01:04:49.500 059 12594.50 3.15 54824.72 88888.00 2014-02-28 01:04:49.625 059 12594.50 3.15 54824.70 88888.00 2014-02-28 01:04:49.750 059 12594.42 3.12 54824.72 88888.00 2014-02-28 01:04:49.875 059 12594.40 3.12 54824.72 88888.00 2014-02-28 01:04:50.000 059 12594.42 3.15 54824.70 88888.00 2014-02-28 01:04:50.125 059 12594.45 3.12 54824.72 88888.00 2014-02-28 01:04:50.250 059 12594.52 3.10 54824.68 88888.00 2014-02-28 01:04:50.375 059 12594.60 3.10 54824.68 88888.00 2014-02-28 01:04:50.500 059 12594.65 3.15 54824.70 88888.00 2014-02-28 01:04:50.625 059 12594.67 3.15 54824.68 88888.00 2014-02-28 01:04:50.750 059 12594.67 3.10 54824.68 88888.00 2014-02-28 01:04:50.875 059 12594.65 3.12 54824.70 88888.00 2014-02-28 01:04:51.000 059 12594.70 3.15 54824.70 88888.00 2014-02-28 01:04:51.125 059 12594.75 3.15 54824.70 88888.00 2014-02-28 01:04:51.250 059 12594.73 3.10 54824.72 88888.00 2014-02-28 01:04:51.375 059 12594.73 3.12 54824.72 88888.00 2014-02-28 01:04:51.500 059 12594.75 3.08 54824.70 88888.00 2014-02-28 01:04:51.625 059 12594.83 3.08 54824.72 88888.00 2014-02-28 01:04:51.750 059 12594.83 3.08 54824.70 88888.00 2014-02-28 01:04:51.875 059 12594.85 3.08 54824.72 88888.00 2014-02-28 01:04:52.000 059 12594.88 3.10 54824.70 88888.00 2014-02-28 01:04:52.125 059 12594.85 3.10 54824.70 88888.00 2014-02-28 01:04:52.250 059 12594.90 3.10 54824.70 88888.00 2014-02-28 01:04:52.375 059 12594.90 3.08 54824.70 88888.00 2014-02-28 01:04:52.500 059 12594.92 3.05 54824.70 88888.00 2014-02-28 01:04:52.625 059 12595.02 3.02 54824.70 88888.00 2014-02-28 01:04:52.750 059 12595.17 3.08 54824.70 88888.00 2014-02-28 01:04:52.875 059 12595.17 3.05 54824.70 88888.00 2014-02-28 01:04:53.000 059 12595.10 3.02 54824.65 88888.00 2014-02-28 01:04:53.125 059 12595.05 3.00 54824.65 88888.00 2014-02-28 01:04:53.250 059 12595.10 3.02 54824.68 88888.00 2014-02-28 01:04:53.375 059 12595.15 2.98 54824.65 88888.00 2014-02-28 01:04:53.500 059 12595.17 2.95 54824.65 88888.00 2014-02-28 01:04:53.625 059 12595.20 2.95 54824.65 88888.00 2014-02-28 01:04:53.750 059 12595.25 2.98 54824.65 88888.00 2014-02-28 01:04:53.875 059 12595.30 3.00 54824.68 88888.00 2014-02-28 01:04:54.000 059 12595.35 2.98 54824.65 88888.00 2014-02-28 01:04:54.125 059 12595.38 2.98 54824.65 88888.00 2014-02-28 01:04:54.250 059 12595.33 2.95 54824.65 88888.00 2014-02-28 01:04:54.375 059 12595.40 2.95 54824.65 88888.00 2014-02-28 01:04:54.500 059 12595.38 2.92 54824.65 88888.00 2014-02-28 01:04:54.625 059 12595.40 2.90 54824.68 88888.00 2014-02-28 01:04:54.750 059 12595.40 2.90 54824.65 88888.00 2014-02-28 01:04:54.875 059 12595.40 2.92 54824.65 88888.00 2014-02-28 01:04:55.000 059 12595.42 2.92 54824.60 88888.00 2014-02-28 01:04:55.125 059 12595.45 2.88 54824.62 88888.00 2014-02-28 01:04:55.250 059 12595.48 2.88 54824.65 88888.00 2014-02-28 01:04:55.375 059 12595.55 2.88 54824.65 88888.00 2014-02-28 01:04:55.500 059 12595.52 2.90 54824.65 88888.00 2014-02-28 01:04:55.625 059 12595.50 2.90 54824.65 88888.00 2014-02-28 01:04:55.750 059 12595.50 2.85 54824.65 88888.00 2014-02-28 01:04:55.875 059 12595.55 2.85 54824.68 88888.00 2014-02-28 01:04:56.000 059 12595.58 2.85 54824.65 88888.00 2014-02-28 01:04:56.125 059 12595.60 2.88 54824.70 88888.00 2014-02-28 01:04:56.250 059 12595.55 2.83 54824.65 88888.00 2014-02-28 01:04:56.375 059 12595.62 2.85 54824.62 88888.00 2014-02-28 01:04:56.500 059 12595.60 2.85 54824.62 88888.00 2014-02-28 01:04:56.625 059 12595.67 2.85 54824.65 88888.00 2014-02-28 01:04:56.750 059 12595.75 2.83 54824.65 88888.00 2014-02-28 01:04:56.875 059 12595.85 2.83 54824.65 88888.00 2014-02-28 01:04:57.000 059 12595.95 2.80 54824.65 88888.00 2014-02-28 01:04:57.125 059 12595.95 2.77 54824.68 88888.00 2014-02-28 01:04:57.250 059 12595.88 2.80 54824.65 88888.00 2014-02-28 01:04:57.375 059 12595.83 2.75 54824.65 88888.00 2014-02-28 01:04:57.500 059 12595.85 2.75 54824.65 88888.00 2014-02-28 01:04:57.625 059 12595.92 2.75 54824.65 88888.00 2014-02-28 01:04:57.750 059 12595.95 2.77 54824.68 88888.00 2014-02-28 01:04:57.875 059 12595.98 2.80 54824.65 88888.00 2014-02-28 01:04:58.000 059 12596.02 2.73 54824.65 88888.00 2014-02-28 01:04:58.125 059 12596.00 2.73 54824.65 88888.00 2014-02-28 01:04:58.250 059 12596.02 2.73 54824.65 88888.00 2014-02-28 01:04:58.375 059 12596.02 2.75 54824.68 88888.00 2014-02-28 01:04:58.500 059 12596.05 2.73 54824.68 88888.00 2014-02-28 01:04:58.625 059 12596.05 2.70 54824.68 88888.00 2014-02-28 01:04:58.750 059 12596.05 2.70 54824.68 88888.00 2014-02-28 01:04:58.875 059 12596.08 2.73 54824.68 88888.00 2014-02-28 01:04:59.000 059 12596.12 2.73 54824.65 88888.00 2014-02-28 01:04:59.125 059 12596.15 2.70 54824.68 88888.00 2014-02-28 01:04:59.250 059 12596.12 2.65 54824.65 88888.00 2014-02-28 01:04:59.375 059 12596.20 2.67 54824.62 88888.00 2014-02-28 01:04:59.500 059 12596.30 2.70 54824.65 88888.00 2014-02-28 01:04:59.625 059 12596.30 2.67 54824.65 88888.00 2014-02-28 01:04:59.750 059 12596.30 2.65 54824.65 88888.00 2014-02-28 01:04:59.875 059 12596.30 2.62 54824.62 88888.00 2014-02-28 01:05:00.000 059 12596.30 2.62 54824.60 88888.00 2014-02-28 01:05:00.125 059 12596.25 2.62 54824.60 88888.00 2014-02-28 01:05:00.250 059 12596.25 2.62 54824.65 88888.00 2014-02-28 01:05:00.375 059 12596.35 2.67 54824.65 88888.00 2014-02-28 01:05:00.500 059 12596.40 2.65 54824.62 88888.00 2014-02-28 01:05:00.625 059 12596.38 2.62 54824.60 88888.00 2014-02-28 01:05:00.750 059 12596.35 2.62 54824.57 88888.00 2014-02-28 01:05:00.875 059 12596.38 2.58 54824.60 88888.00 2014-02-28 01:05:01.000 059 12596.40 2.58 54824.57 88888.00 2014-02-28 01:05:01.125 059 12596.45 2.58 54824.60 88888.00 2014-02-28 01:05:01.250 059 12596.40 2.55 54824.60 88888.00 2014-02-28 01:05:01.375 059 12596.50 2.55 54824.60 88888.00 2014-02-28 01:05:01.500 059 12596.52 2.52 54824.60 88888.00 2014-02-28 01:05:01.625 059 12596.50 2.50 54824.60 88888.00 2014-02-28 01:05:01.750 059 12596.50 2.52 54824.62 88888.00 2014-02-28 01:05:01.875 059 12596.55 2.50 54824.60 88888.00 2014-02-28 01:05:02.000 059 12596.67 2.50 54824.60 88888.00 2014-02-28 01:05:02.125 059 12596.67 2.50 54824.60 88888.00 2014-02-28 01:05:02.250 059 12596.60 2.50 54824.62 88888.00 2014-02-28 01:05:02.375 059 12596.65 2.48 54824.57 88888.00 2014-02-28 01:05:02.500 059 12596.62 2.48 54824.55 88888.00 2014-02-28 01:05:02.625 059 12596.65 2.48 54824.57 88888.00 2014-02-28 01:05:02.750 059 12596.67 2.50 54824.60 88888.00 2014-02-28 01:05:02.875 059 12596.73 2.48 54824.60 88888.00 2014-02-28 01:05:03.000 059 12596.77 2.42 54824.57 88888.00 2014-02-28 01:05:03.125 059 12596.73 2.45 54824.60 88888.00 2014-02-28 01:05:03.250 059 12596.67 2.42 54824.57 88888.00 2014-02-28 01:05:03.375 059 12596.67 2.42 54824.57 88888.00 2014-02-28 01:05:03.500 059 12596.73 2.40 54824.60 88888.00 2014-02-28 01:05:03.625 059 12596.80 2.42 54824.60 88888.00 2014-02-28 01:05:03.750 059 12596.83 2.40 54824.60 88888.00 2014-02-28 01:05:03.875 059 12596.83 2.40 54824.57 88888.00 2014-02-28 01:05:04.000 059 12596.83 2.40 54824.57 88888.00 2014-02-28 01:05:04.125 059 12596.85 2.40 54824.60 88888.00 2014-02-28 01:05:04.250 059 12596.85 2.38 54824.57 88888.00 2014-02-28 01:05:04.375 059 12596.80 2.35 54824.55 88888.00 2014-02-28 01:05:04.500 059 12596.83 2.35 54824.57 88888.00 2014-02-28 01:05:04.625 059 12596.88 2.35 54824.57 88888.00 2014-02-28 01:05:04.750 059 12596.88 2.35 54824.57 88888.00 2014-02-28 01:05:04.875 059 12596.92 2.33 54824.57 88888.00 2014-02-28 01:05:05.000 059 12596.92 2.30 54824.53 88888.00 2014-02-28 01:05:05.125 059 12596.95 2.30 54824.55 88888.00 2014-02-28 01:05:05.250 059 12596.95 2.27 54824.57 88888.00 2014-02-28 01:05:05.375 059 12597.00 2.30 54824.55 88888.00 2014-02-28 01:05:05.500 059 12596.98 2.30 54824.55 88888.00 2014-02-28 01:05:05.625 059 12596.98 2.27 54824.55 88888.00 2014-02-28 01:05:05.750 059 12597.02 2.27 54824.55 88888.00 2014-02-28 01:05:05.875 059 12597.10 2.27 54824.55 88888.00 2014-02-28 01:05:06.000 059 12597.12 2.25 54824.53 88888.00 2014-02-28 01:05:06.125 059 12597.10 2.20 54824.53 88888.00 2014-02-28 01:05:06.250 059 12597.08 2.23 54824.57 88888.00 2014-02-28 01:05:06.375 059 12597.15 2.20 54824.57 88888.00 2014-02-28 01:05:06.500 059 12597.17 2.17 54824.55 88888.00 2014-02-28 01:05:06.625 059 12597.15 2.20 54824.55 88888.00 2014-02-28 01:05:06.750 059 12597.15 2.15 54824.55 88888.00 2014-02-28 01:05:06.875 059 12597.10 2.17 54824.53 88888.00 2014-02-28 01:05:07.000 059 12597.12 2.15 54824.53 88888.00 2014-02-28 01:05:07.125 059 12597.15 2.12 54824.53 88888.00 2014-02-28 01:05:07.250 059 12597.12 2.12 54824.53 88888.00 2014-02-28 01:05:07.375 059 12597.17 2.12 54824.53 88888.00 2014-02-28 01:05:07.500 059 12597.23 2.15 54824.55 88888.00 2014-02-28 01:05:07.625 059 12597.23 2.15 54824.53 88888.00 2014-02-28 01:05:07.750 059 12597.25 2.12 54824.53 88888.00 2014-02-28 01:05:07.875 059 12597.30 2.10 54824.53 88888.00 2014-02-28 01:05:08.000 059 12597.33 2.12 54824.50 88888.00 2014-02-28 01:05:08.125 059 12597.30 2.12 54824.50 88888.00 2014-02-28 01:05:08.250 059 12597.27 2.10 54824.47 88888.00 2014-02-28 01:05:08.375 059 12597.35 2.15 54824.50 88888.00 2014-02-28 01:05:08.500 059 12597.38 2.15 54824.50 88888.00 2014-02-28 01:05:08.625 059 12597.38 2.10 54824.50 88888.00 2014-02-28 01:05:08.750 059 12597.48 2.05 54824.53 88888.00 2014-02-28 01:05:08.875 059 12597.58 2.08 54824.50 88888.00 2014-02-28 01:05:09.000 059 12597.55 2.08 54824.50 88888.00 2014-02-28 01:05:09.125 059 12597.52 2.08 54824.53 88888.00 2014-02-28 01:05:09.250 059 12597.52 2.08 54824.53 88888.00 2014-02-28 01:05:09.375 059 12597.58 2.08 54824.50 88888.00 2014-02-28 01:05:09.500 059 12597.60 2.08 54824.50 88888.00 2014-02-28 01:05:09.625 059 12597.58 2.08 54824.45 88888.00 2014-02-28 01:05:09.750 059 12597.55 2.02 54824.47 88888.00 2014-02-28 01:05:09.875 059 12597.60 2.02 54824.50 88888.00 2014-02-28 01:05:10.000 059 12597.60 2.02 54824.53 88888.00 2014-02-28 01:05:10.125 059 12597.62 2.00 54824.53 88888.00 2014-02-28 01:05:10.250 059 12597.62 1.98 54824.53 88888.00 2014-02-28 01:05:10.375 059 12597.65 2.00 54824.50 88888.00 2014-02-28 01:05:10.500 059 12597.65 2.00 54824.47 88888.00 2014-02-28 01:05:10.625 059 12597.67 2.00 54824.47 88888.00 2014-02-28 01:05:10.750 059 12597.75 2.00 54824.47 88888.00 2014-02-28 01:05:10.875 059 12597.80 2.00 54824.50 88888.00 2014-02-28 01:05:11.000 059 12597.77 1.95 54824.47 88888.00 2014-02-28 01:05:11.125 059 12597.75 1.95 54824.53 88888.00 2014-02-28 01:05:11.250 059 12597.75 1.95 54824.53 88888.00 2014-02-28 01:05:11.375 059 12597.80 1.93 54824.50 88888.00 2014-02-28 01:05:11.500 059 12597.75 1.93 54824.50 88888.00 2014-02-28 01:05:11.625 059 12597.80 1.93 54824.50 88888.00 2014-02-28 01:05:11.750 059 12597.92 1.93 54824.50 88888.00 2014-02-28 01:05:11.875 059 12597.92 1.95 54824.50 88888.00 2014-02-28 01:05:12.000 059 12597.88 1.90 54824.47 88888.00 2014-02-28 01:05:12.125 059 12597.90 1.88 54824.47 88888.00 2014-02-28 01:05:12.250 059 12597.88 1.85 54824.47 88888.00 2014-02-28 01:05:12.375 059 12597.92 1.85 54824.47 88888.00 2014-02-28 01:05:12.500 059 12597.92 1.85 54824.50 88888.00 2014-02-28 01:05:12.625 059 12598.00 1.85 54824.50 88888.00 2014-02-28 01:05:12.750 059 12598.08 1.82 54824.45 88888.00 2014-02-28 01:05:12.875 059 12598.10 1.82 54824.45 88888.00 2014-02-28 01:05:13.000 059 12598.12 1.82 54824.45 88888.00 2014-02-28 01:05:13.125 059 12598.12 1.82 54824.45 88888.00 2014-02-28 01:05:13.250 059 12598.15 1.80 54824.45 88888.00 2014-02-28 01:05:13.375 059 12598.23 1.82 54824.43 88888.00 2014-02-28 01:05:13.500 059 12598.23 1.77 54824.43 88888.00 2014-02-28 01:05:13.625 059 12598.25 1.77 54824.45 88888.00 2014-02-28 01:05:13.750 059 12598.27 1.77 54824.43 88888.00 2014-02-28 01:05:13.875 059 12598.25 1.77 54824.40 88888.00 2014-02-28 01:05:14.000 059 12598.30 1.75 54824.40 88888.00 2014-02-28 01:05:14.125 059 12598.38 1.75 54824.40 88888.00 2014-02-28 01:05:14.250 059 12598.35 1.73 54824.43 88888.00 2014-02-28 01:05:14.375 059 12598.35 1.75 54824.43 88888.00 2014-02-28 01:05:14.500 059 12598.33 1.73 54824.43 88888.00 2014-02-28 01:05:14.625 059 12598.40 1.70 54824.43 88888.00 2014-02-28 01:05:14.750 059 12598.45 1.68 54824.40 88888.00 2014-02-28 01:05:14.875 059 12598.45 1.70 54824.40 88888.00 2014-02-28 01:05:15.000 059 12598.48 1.70 54824.40 88888.00 2014-02-28 01:05:15.125 059 12598.50 1.68 54824.40 88888.00 2014-02-28 01:05:15.250 059 12598.52 1.65 54824.43 88888.00 2014-02-28 01:05:15.375 059 12598.58 1.68 54824.43 88888.00 2014-02-28 01:05:15.500 059 12598.55 1.62 54824.45 88888.00 2014-02-28 01:05:15.625 059 12598.55 1.62 54824.43 88888.00 2014-02-28 01:05:15.750 059 12598.55 1.62 54824.43 88888.00 2014-02-28 01:05:15.875 059 12598.55 1.62 54824.43 88888.00 2014-02-28 01:05:16.000 059 12598.58 1.60 54824.43 88888.00 2014-02-28 01:05:16.125 059 12598.62 1.57 54824.43 88888.00 2014-02-28 01:05:16.250 059 12598.60 1.57 54824.43 88888.00 2014-02-28 01:05:16.375 059 12598.60 1.60 54824.45 88888.00 2014-02-28 01:05:16.500 059 12598.62 1.62 54824.45 88888.00 2014-02-28 01:05:16.625 059 12598.60 1.57 54824.43 88888.00 2014-02-28 01:05:16.750 059 12598.58 1.55 54824.43 88888.00 2014-02-28 01:05:16.875 059 12598.62 1.55 54824.45 88888.00 2014-02-28 01:05:17.000 059 12598.67 1.57 54824.43 88888.00 2014-02-28 01:05:17.125 059 12598.65 1.57 54824.45 88888.00 2014-02-28 01:05:17.250 059 12598.62 1.55 54824.45 88888.00 2014-02-28 01:05:17.375 059 12598.70 1.55 54824.45 88888.00 2014-02-28 01:05:17.500 059 12598.77 1.52 54824.45 88888.00 2014-02-28 01:05:17.625 059 12598.80 1.50 54824.45 88888.00 2014-02-28 01:05:17.750 059 12598.85 1.52 54824.43 88888.00 2014-02-28 01:05:17.875 059 12598.88 1.52 54824.43 88888.00 2014-02-28 01:05:18.000 059 12598.85 1.50 54824.38 88888.00 2014-02-28 01:05:18.125 059 12598.85 1.48 54824.40 88888.00 2014-02-28 01:05:18.250 059 12598.85 1.50 54824.43 88888.00 2014-02-28 01:05:18.375 059 12598.98 1.48 54824.40 88888.00 2014-02-28 01:05:18.500 059 12598.95 1.43 54824.43 88888.00 2014-02-28 01:05:18.625 059 12598.92 1.43 54824.40 88888.00 2014-02-28 01:05:18.750 059 12598.92 1.45 54824.43 88888.00 2014-02-28 01:05:18.875 059 12598.98 1.45 54824.43 88888.00 2014-02-28 01:05:19.000 059 12599.00 1.43 54824.40 88888.00 2014-02-28 01:05:19.125 059 12598.98 1.40 54824.43 88888.00 2014-02-28 01:05:19.250 059 12599.00 1.40 54824.45 88888.00 2014-02-28 01:05:19.375 059 12599.10 1.40 54824.43 88888.00 2014-02-28 01:05:19.500 059 12599.10 1.38 54824.38 88888.00 2014-02-28 01:05:19.625 059 12599.12 1.38 54824.38 88888.00 2014-02-28 01:05:19.750 059 12599.10 1.38 54824.38 88888.00 2014-02-28 01:05:19.875 059 12599.08 1.35 54824.38 88888.00 2014-02-28 01:05:20.000 059 12599.10 1.35 54824.38 88888.00 2014-02-28 01:05:20.125 059 12599.17 1.38 54824.40 88888.00 2014-02-28 01:05:20.250 059 12599.20 1.35 54824.43 88888.00 2014-02-28 01:05:20.375 059 12599.17 1.32 54824.40 88888.00 2014-02-28 01:05:20.500 059 12599.15 1.30 54824.38 88888.00 2014-02-28 01:05:20.625 059 12599.12 1.30 54824.38 88888.00 2014-02-28 01:05:20.750 059 12599.15 1.32 54824.40 88888.00 2014-02-28 01:05:20.875 059 12599.20 1.27 54824.43 88888.00 2014-02-28 01:05:21.000 059 12599.20 1.30 54824.40 88888.00 2014-02-28 01:05:21.125 059 12599.17 1.30 54824.40 88888.00 2014-02-28 01:05:21.250 059 12599.12 1.23 54824.38 88888.00 2014-02-28 01:05:21.375 059 12599.20 1.23 54824.35 88888.00 2014-02-28 01:05:21.500 059 12599.23 1.25 54824.40 88888.00 2014-02-28 01:05:21.625 059 12599.25 1.25 54824.43 88888.00 2014-02-28 01:05:21.750 059 12599.23 1.25 54824.40 88888.00 2014-02-28 01:05:21.875 059 12599.23 1.23 54824.40 88888.00 2014-02-28 01:05:22.000 059 12599.30 1.23 54824.40 88888.00 2014-02-28 01:05:22.125 059 12599.27 1.23 54824.43 88888.00 2014-02-28 01:05:22.250 059 12599.30 1.18 54824.38 88888.00 2014-02-28 01:05:22.375 059 12599.35 1.18 54824.40 88888.00 2014-02-28 01:05:22.500 059 12599.35 1.18 54824.40 88888.00 2014-02-28 01:05:22.625 059 12599.33 1.18 54824.40 88888.00 2014-02-28 01:05:22.750 059 12599.30 1.12 54824.38 88888.00 2014-02-28 01:05:22.875 059 12599.27 1.15 54824.38 88888.00 2014-02-28 01:05:23.000 059 12599.30 1.20 54824.40 88888.00 2014-02-28 01:05:23.125 059 12599.38 1.15 54824.40 88888.00 2014-02-28 01:05:23.250 059 12599.38 1.07 54824.38 88888.00 2014-02-28 01:05:23.375 059 12599.42 1.10 54824.40 88888.00 2014-02-28 01:05:23.500 059 12599.48 1.07 54824.40 88888.00 2014-02-28 01:05:23.625 059 12599.48 1.05 54824.43 88888.00 2014-02-28 01:05:23.750 059 12599.50 1.07 54824.43 88888.00 2014-02-28 01:05:23.875 059 12599.52 1.10 54824.43 88888.00 2014-02-28 01:05:24.000 059 12599.58 1.05 54824.35 88888.00 2014-02-28 01:05:24.125 059 12599.55 1.00 54824.40 88888.00 2014-02-28 01:05:24.250 059 12599.52 1.07 54824.45 88888.00 2014-02-28 01:05:24.375 059 12599.60 1.05 54824.45 88888.00 2014-02-28 01:05:24.500 059 12599.55 1.05 54824.43 88888.00 2014-02-28 01:05:24.625 059 12599.45 1.02 54824.43 88888.00 2014-02-28 01:05:24.750 059 12599.48 0.97 54824.40 88888.00 2014-02-28 01:05:24.875 059 12599.52 1.00 54824.40 88888.00 2014-02-28 01:05:25.000 059 12599.58 1.00 54824.40 88888.00 2014-02-28 01:05:25.125 059 12599.55 0.95 54824.40 88888.00 2014-02-28 01:05:25.250 059 12599.45 0.93 54824.45 88888.00 2014-02-28 01:05:25.375 059 12599.50 0.93 54824.43 88888.00 2014-02-28 01:05:25.500 059 12599.48 0.95 54824.38 88888.00 2014-02-28 01:05:25.625 059 12599.50 0.93 54824.35 88888.00 2014-02-28 01:05:25.750 059 12599.52 0.93 54824.40 88888.00 2014-02-28 01:05:25.875 059 12599.55 0.88 54824.43 88888.00 2014-02-28 01:05:26.000 059 12599.58 0.93 54824.38 88888.00 2014-02-28 01:05:26.125 059 12599.50 0.95 54824.40 88888.00 2014-02-28 01:05:26.250 059 12599.55 0.93 54824.38 88888.00 2014-02-28 01:05:26.375 059 12599.60 0.90 54824.40 88888.00 2014-02-28 01:05:26.500 059 12599.58 0.90 54824.43 88888.00 2014-02-28 01:05:26.625 059 12599.60 0.85 54824.43 88888.00 2014-02-28 01:05:26.750 059 12599.62 0.85 54824.40 88888.00 2014-02-28 01:05:26.875 059 12599.65 0.88 54824.43 88888.00 2014-02-28 01:05:27.000 059 12599.67 0.88 54824.40 88888.00 2014-02-28 01:05:27.125 059 12599.70 0.85 54824.43 88888.00 2014-02-28 01:05:27.250 059 12599.73 0.82 54824.45 88888.00 2014-02-28 01:05:27.375 059 12599.77 0.82 54824.45 88888.00 2014-02-28 01:05:27.500 059 12599.73 0.80 54824.40 88888.00 2014-02-28 01:05:27.625 059 12599.77 0.80 54824.43 88888.00 2014-02-28 01:05:27.750 059 12599.85 0.80 54824.40 88888.00 2014-02-28 01:05:27.875 059 12599.80 0.80 54824.43 88888.00 2014-02-28 01:05:28.000 059 12599.80 0.80 54824.43 88888.00 2014-02-28 01:05:28.125 059 12599.77 0.78 54824.43 88888.00 2014-02-28 01:05:28.250 059 12599.73 0.78 54824.43 88888.00 2014-02-28 01:05:28.375 059 12599.70 0.78 54824.43 88888.00 2014-02-28 01:05:28.500 059 12599.75 0.78 54824.43 88888.00 2014-02-28 01:05:28.625 059 12599.75 0.78 54824.45 88888.00 2014-02-28 01:05:28.750 059 12599.80 0.78 54824.45 88888.00 2014-02-28 01:05:28.875 059 12599.80 0.75 54824.43 88888.00 2014-02-28 01:05:29.000 059 12599.73 0.72 54824.40 88888.00 2014-02-28 01:05:29.125 059 12599.77 0.72 54824.43 88888.00 2014-02-28 01:05:29.250 059 12599.80 0.72 54824.47 88888.00 2014-02-28 01:05:29.375 059 12599.88 0.75 54824.45 88888.00 2014-02-28 01:05:29.500 059 12599.88 0.75 54824.43 88888.00 2014-02-28 01:05:29.625 059 12599.88 0.72 54824.43 88888.00 2014-02-28 01:05:29.750 059 12599.88 0.72 54824.43 88888.00 2014-02-28 01:05:29.875 059 12599.85 0.72 54824.43 88888.00 2014-02-28 01:05:30.000 059 12599.80 0.72 54824.40 88888.00 2014-02-28 01:05:30.125 059 12599.80 0.70 54824.43 88888.00 2014-02-28 01:05:30.250 059 12599.88 0.72 54824.43 88888.00 2014-02-28 01:05:30.375 059 12599.92 0.72 54824.45 88888.00 2014-02-28 01:05:30.500 059 12599.85 0.75 54824.43 88888.00 2014-02-28 01:05:30.625 059 12599.77 0.72 54824.40 88888.00 2014-02-28 01:05:30.750 059 12599.75 0.70 54824.43 88888.00 2014-02-28 01:05:30.875 059 12599.80 0.68 54824.45 88888.00 2014-02-28 01:05:31.000 059 12599.77 0.70 54824.43 88888.00 2014-02-28 01:05:31.125 059 12599.80 0.70 54824.43 88888.00 2014-02-28 01:05:31.250 059 12599.77 0.68 54824.43 88888.00 2014-02-28 01:05:31.375 059 12599.80 0.70 54824.45 88888.00 2014-02-28 01:05:31.500 059 12599.83 0.70 54824.47 88888.00 2014-02-28 01:05:31.625 059 12599.77 0.68 54824.47 88888.00 2014-02-28 01:05:31.750 059 12599.75 0.65 54824.47 88888.00 2014-02-28 01:05:31.875 059 12599.77 0.68 54824.45 88888.00 2014-02-28 01:05:32.000 059 12599.85 0.68 54824.45 88888.00 2014-02-28 01:05:32.125 059 12599.83 0.68 54824.45 88888.00 2014-02-28 01:05:32.250 059 12599.85 0.65 54824.45 88888.00 2014-02-28 01:05:32.375 059 12599.83 0.62 54824.45 88888.00 2014-02-28 01:05:32.500 059 12599.80 0.60 54824.45 88888.00 2014-02-28 01:05:32.625 059 12599.90 0.60 54824.45 88888.00 2014-02-28 01:05:32.750 059 12599.95 0.60 54824.45 88888.00 2014-02-28 01:05:32.875 059 12599.83 0.60 54824.45 88888.00 2014-02-28 01:05:33.000 059 12599.75 0.57 54824.45 88888.00 2014-02-28 01:05:33.125 059 12599.73 0.57 54824.47 88888.00 2014-02-28 01:05:33.250 059 12599.70 0.57 54824.45 88888.00 2014-02-28 01:05:33.375 059 12599.65 0.57 54824.43 88888.00 2014-02-28 01:05:33.500 059 12599.62 0.57 54824.45 88888.00 2014-02-28 01:05:33.625 059 12599.70 0.55 54824.47 88888.00 2014-02-28 01:05:33.750 059 12599.80 0.57 54824.47 88888.00 2014-02-28 01:05:33.875 059 12599.80 0.57 54824.45 88888.00 2014-02-28 01:05:34.000 059 12599.77 0.55 54824.47 88888.00 2014-02-28 01:05:34.125 059 12599.80 0.55 54824.47 88888.00 2014-02-28 01:05:34.250 059 12599.73 0.55 54824.47 88888.00 2014-02-28 01:05:34.375 059 12599.73 0.55 54824.47 88888.00 2014-02-28 01:05:34.500 059 12599.77 0.55 54824.47 88888.00 2014-02-28 01:05:34.625 059 12599.83 0.50 54824.47 88888.00 2014-02-28 01:05:34.750 059 12599.80 0.50 54824.45 88888.00 2014-02-28 01:05:34.875 059 12599.73 0.50 54824.45 88888.00 2014-02-28 01:05:35.000 059 12599.70 0.50 54824.45 88888.00 2014-02-28 01:05:35.125 059 12599.70 0.53 54824.47 88888.00 2014-02-28 01:05:35.250 059 12599.67 0.50 54824.50 88888.00 2014-02-28 01:05:35.375 059 12599.75 0.53 54824.50 88888.00 2014-02-28 01:05:35.500 059 12599.67 0.50 54824.50 88888.00 2014-02-28 01:05:35.625 059 12599.65 0.47 54824.47 88888.00 2014-02-28 01:05:35.750 059 12599.70 0.50 54824.47 88888.00 2014-02-28 01:05:35.875 059 12599.67 0.47 54824.50 88888.00 2014-02-28 01:05:36.000 059 12599.67 0.53 54824.45 88888.00 2014-02-28 01:05:36.125 059 12599.58 0.47 54824.50 88888.00 2014-02-28 01:05:36.250 059 12599.58 0.45 54824.50 88888.00 2014-02-28 01:05:36.375 059 12599.60 0.47 54824.45 88888.00 2014-02-28 01:05:36.500 059 12599.48 0.47 54824.45 88888.00 2014-02-28 01:05:36.625 059 12599.45 0.47 54824.47 88888.00 2014-02-28 01:05:36.750 059 12599.42 0.45 54824.45 88888.00 2014-02-28 01:05:36.875 059 12599.45 0.45 54824.45 88888.00 2014-02-28 01:05:37.000 059 12599.52 0.47 54824.45 88888.00 2014-02-28 01:05:37.125 059 12599.55 0.50 54824.53 88888.00 2014-02-28 01:05:37.250 059 12599.50 0.50 54824.50 88888.00 2014-02-28 01:05:37.375 059 12599.50 0.50 54824.50 88888.00 2014-02-28 01:05:37.500 059 12599.48 0.47 54824.47 88888.00 2014-02-28 01:05:37.625 059 12599.50 0.50 54824.50 88888.00 2014-02-28 01:05:37.750 059 12599.52 0.47 54824.53 88888.00 2014-02-28 01:05:37.875 059 12599.52 0.50 54824.50 88888.00 2014-02-28 01:05:38.000 059 12599.48 0.47 54824.47 88888.00 2014-02-28 01:05:38.125 059 12599.48 0.47 54824.45 88888.00 2014-02-28 01:05:38.250 059 12599.45 0.45 54824.45 88888.00 2014-02-28 01:05:38.375 059 12599.45 0.45 54824.45 88888.00 2014-02-28 01:05:38.500 059 12599.48 0.47 54824.45 88888.00 2014-02-28 01:05:38.625 059 12599.50 0.50 54824.47 88888.00 2014-02-28 01:05:38.750 059 12599.48 0.53 54824.50 88888.00 2014-02-28 01:05:38.875 059 12599.52 0.47 54824.50 88888.00 2014-02-28 01:05:39.000 059 12599.48 0.50 54824.50 88888.00 2014-02-28 01:05:39.125 059 12599.48 0.53 54824.53 88888.00 2014-02-28 01:05:39.250 059 12599.45 0.50 54824.50 88888.00 2014-02-28 01:05:39.375 059 12599.45 0.47 54824.45 88888.00 2014-02-28 01:05:39.500 059 12599.33 0.47 54824.43 88888.00 2014-02-28 01:05:39.625 059 12599.30 0.47 54824.47 88888.00 2014-02-28 01:05:39.750 059 12599.35 0.55 54824.53 88888.00 2014-02-28 01:05:39.875 059 12599.33 0.53 54824.50 88888.00 2014-02-28 01:05:40.000 059 12599.27 0.47 54824.50 88888.00 2014-02-28 01:05:40.125 059 12599.27 0.47 54824.50 88888.00 2014-02-28 01:05:40.250 059 12599.23 0.55 54824.50 88888.00 2014-02-28 01:05:40.375 059 12599.25 0.53 54824.47 88888.00 2014-02-28 01:05:40.500 059 12599.20 0.47 54824.47 88888.00 2014-02-28 01:05:40.625 059 12599.17 0.45 54824.47 88888.00 2014-02-28 01:05:40.750 059 12599.17 0.50 54824.50 88888.00 2014-02-28 01:05:40.875 059 12599.17 0.50 54824.50 88888.00 2014-02-28 01:05:41.000 059 12599.10 0.50 54824.50 88888.00 2014-02-28 01:05:41.125 059 12599.08 0.47 54824.50 88888.00 2014-02-28 01:05:41.250 059 12599.08 0.47 54824.53 88888.00 2014-02-28 01:05:41.375 059 12599.10 0.50 54824.53 88888.00 2014-02-28 01:05:41.500 059 12599.05 0.50 54824.53 88888.00 2014-02-28 01:05:41.625 059 12599.02 0.55 54824.55 88888.00 2014-02-28 01:05:41.750 059 12599.00 0.55 54824.55 88888.00 2014-02-28 01:05:41.875 059 12598.90 0.53 54824.53 88888.00 2014-02-28 01:05:42.000 059 12598.85 0.55 54824.50 88888.00 2014-02-28 01:05:42.125 059 12598.85 0.55 54824.53 88888.00 2014-02-28 01:05:42.250 059 12598.83 0.53 54824.50 88888.00 2014-02-28 01:05:42.375 059 12598.80 0.57 54824.50 88888.00 2014-02-28 01:05:42.500 059 12598.77 0.55 54824.50 88888.00 2014-02-28 01:05:42.625 059 12598.83 0.57 54824.50 88888.00 2014-02-28 01:05:42.750 059 12598.80 0.60 54824.53 88888.00 2014-02-28 01:05:42.875 059 12598.70 0.57 54824.53 88888.00 2014-02-28 01:05:43.000 059 12598.70 0.60 54824.53 88888.00 2014-02-28 01:05:43.125 059 12598.73 0.60 54824.55 88888.00 2014-02-28 01:05:43.250 059 12598.77 0.60 54824.55 88888.00 2014-02-28 01:05:43.375 059 12598.80 0.57 54824.55 88888.00 2014-02-28 01:05:43.500 059 12598.70 0.57 54824.53 88888.00 2014-02-28 01:05:43.625 059 12598.67 0.60 54824.53 88888.00 2014-02-28 01:05:43.750 059 12598.70 0.62 54824.55 88888.00 2014-02-28 01:05:43.875 059 12598.73 0.60 54824.55 88888.00 2014-02-28 01:05:44.000 059 12598.70 0.62 54824.55 88888.00 2014-02-28 01:05:44.125 059 12598.70 0.60 54824.57 88888.00 2014-02-28 01:05:44.250 059 12598.65 0.60 54824.55 88888.00 2014-02-28 01:05:44.375 059 12598.67 0.62 54824.55 88888.00 2014-02-28 01:05:44.500 059 12598.67 0.65 54824.55 88888.00 2014-02-28 01:05:44.625 059 12598.65 0.62 54824.55 88888.00 2014-02-28 01:05:44.750 059 12598.55 0.65 54824.53 88888.00 2014-02-28 01:05:44.875 059 12598.52 0.62 54824.53 88888.00 2014-02-28 01:05:45.000 059 12598.50 0.65 54824.53 88888.00 2014-02-28 01:05:45.125 059 12598.50 0.65 54824.55 88888.00 2014-02-28 01:05:45.250 059 12598.45 0.62 54824.55 88888.00 2014-02-28 01:05:45.375 059 12598.42 0.68 54824.57 88888.00 2014-02-28 01:05:45.500 059 12598.40 0.68 54824.53 88888.00 2014-02-28 01:05:45.625 059 12598.35 0.70 54824.53 88888.00 2014-02-28 01:05:45.750 059 12598.35 0.72 54824.55 88888.00 2014-02-28 01:05:45.875 059 12598.38 0.75 54824.57 88888.00 2014-02-28 01:05:46.000 059 12598.40 0.72 54824.53 88888.00 2014-02-28 01:05:46.125 059 12598.42 0.72 54824.55 88888.00 2014-02-28 01:05:46.250 059 12598.40 0.72 54824.55 88888.00 2014-02-28 01:05:46.375 059 12598.40 0.75 54824.55 88888.00 2014-02-28 01:05:46.500 059 12598.33 0.75 54824.53 88888.00 2014-02-28 01:05:46.625 059 12598.30 0.75 54824.50 88888.00 2014-02-28 01:05:46.750 059 12598.35 0.78 54824.55 88888.00 2014-02-28 01:05:46.875 059 12598.38 0.78 54824.55 88888.00 2014-02-28 01:05:47.000 059 12598.35 0.78 54824.50 88888.00 2014-02-28 01:05:47.125 059 12598.30 0.75 54824.50 88888.00 2014-02-28 01:05:47.250 059 12598.20 0.78 54824.53 88888.00 2014-02-28 01:05:47.375 059 12598.23 0.78 54824.55 88888.00 2014-02-28 01:05:47.500 059 12598.23 0.80 54824.55 88888.00 2014-02-28 01:05:47.625 059 12598.17 0.80 54824.55 88888.00 2014-02-28 01:05:47.750 059 12598.23 0.80 54824.55 88888.00 2014-02-28 01:05:47.875 059 12598.20 0.80 54824.53 88888.00 2014-02-28 01:05:48.000 059 12598.23 0.80 54824.50 88888.00 2014-02-28 01:05:48.125 059 12598.23 0.82 54824.55 88888.00 2014-02-28 01:05:48.250 059 12598.20 0.82 54824.53 88888.00 2014-02-28 01:05:48.375 059 12598.25 0.82 54824.55 88888.00 2014-02-28 01:05:48.500 059 12598.23 0.80 54824.55 88888.00 2014-02-28 01:05:48.625 059 12598.20 0.82 54824.53 88888.00 2014-02-28 01:05:48.750 059 12598.12 0.85 54824.57 88888.00 2014-02-28 01:05:48.875 059 12598.20 0.85 54824.55 88888.00 2014-02-28 01:05:49.000 059 12598.20 0.85 54824.50 88888.00 2014-02-28 01:05:49.125 059 12598.12 0.85 54824.53 88888.00 2014-02-28 01:05:49.250 059 12598.02 0.82 54824.55 88888.00 2014-02-28 01:05:49.375 059 12598.02 0.85 54824.55 88888.00 2014-02-28 01:05:49.500 059 12598.08 0.85 54824.55 88888.00 2014-02-28 01:05:49.625 059 12598.12 0.88 54824.55 88888.00 2014-02-28 01:05:49.750 059 12598.15 0.90 54824.55 88888.00 2014-02-28 01:05:49.875 059 12598.15 0.88 54824.55 88888.00 2014-02-28 01:05:50.000 059 12598.08 0.88 54824.53 88888.00 2014-02-28 01:05:50.125 059 12598.05 0.88 54824.55 88888.00 2014-02-28 01:05:50.250 059 12598.02 0.93 54824.55 88888.00 2014-02-28 01:05:50.375 059 12598.05 0.93 54824.55 88888.00 2014-02-28 01:05:50.500 059 12598.02 0.90 54824.55 88888.00 2014-02-28 01:05:50.625 059 12597.98 0.90 54824.53 88888.00 2014-02-28 01:05:50.750 059 12597.95 0.93 54824.53 88888.00 2014-02-28 01:05:50.875 059 12597.95 0.93 54824.50 88888.00 2014-02-28 01:05:51.000 059 12597.95 0.95 54824.50 88888.00 2014-02-28 01:05:51.125 059 12597.95 1.00 54824.53 88888.00 2014-02-28 01:05:51.250 059 12597.98 0.95 54824.55 88888.00 2014-02-28 01:05:51.375 059 12597.98 0.93 54824.50 88888.00 2014-02-28 01:05:51.500 059 12598.00 0.90 54824.53 88888.00 2014-02-28 01:05:51.625 059 12597.95 0.95 54824.53 88888.00 2014-02-28 01:05:51.750 059 12597.85 0.97 54824.50 88888.00 2014-02-28 01:05:51.875 059 12597.88 0.95 54824.50 88888.00 2014-02-28 01:05:52.000 059 12597.88 0.95 54824.47 88888.00 2014-02-28 01:05:52.125 059 12597.88 1.00 54824.50 88888.00 2014-02-28 01:05:52.250 059 12597.80 0.97 54824.50 88888.00 2014-02-28 01:05:52.375 059 12597.88 1.02 54824.50 88888.00 2014-02-28 01:05:52.500 059 12597.88 1.05 54824.50 88888.00 2014-02-28 01:05:52.625 059 12597.83 1.02 54824.47 88888.00 2014-02-28 01:05:52.750 059 12597.83 1.05 54824.47 88888.00 2014-02-28 01:05:52.875 059 12597.83 1.02 54824.45 88888.00 2014-02-28 01:05:53.000 059 12597.85 1.02 54824.43 88888.00 2014-02-28 01:05:53.125 059 12597.80 1.00 54824.45 88888.00 2014-02-28 01:05:53.250 059 12597.80 1.05 54824.47 88888.00 2014-02-28 01:05:53.375 059 12597.75 1.05 54824.45 88888.00 2014-02-28 01:05:53.500 059 12597.73 1.05 54824.43 88888.00 2014-02-28 01:05:53.625 059 12597.73 1.07 54824.45 88888.00 2014-02-28 01:05:53.750 059 12597.75 1.07 54824.45 88888.00 2014-02-28 01:05:53.875 059 12597.75 1.10 54824.47 88888.00 2014-02-28 01:05:54.000 059 12597.77 1.15 54824.47 88888.00 2014-02-28 01:05:54.125 059 12597.70 1.15 54824.50 88888.00 2014-02-28 01:05:54.250 059 12597.62 1.12 54824.45 88888.00 2014-02-28 01:05:54.375 059 12597.65 1.12 54824.43 88888.00 2014-02-28 01:05:54.500 059 12597.73 1.10 54824.45 88888.00 2014-02-28 01:05:54.625 059 12597.77 1.15 54824.43 88888.00 2014-02-28 01:05:54.750 059 12597.80 1.20 54824.45 88888.00 2014-02-28 01:05:54.875 059 12597.75 1.23 54824.45 88888.00 2014-02-28 01:05:55.000 059 12597.70 1.20 54824.43 88888.00 2014-02-28 01:05:55.125 059 12597.67 1.20 54824.43 88888.00 2014-02-28 01:05:55.250 059 12597.60 1.25 54824.45 88888.00 2014-02-28 01:05:55.375 059 12597.60 1.27 54824.45 88888.00 2014-02-28 01:05:55.500 059 12597.60 1.27 54824.45 88888.00 2014-02-28 01:05:55.625 059 12597.58 1.25 54824.43 88888.00 2014-02-28 01:05:55.750 059 12597.55 1.27 54824.43 88888.00 2014-02-28 01:05:55.875 059 12597.62 1.30 54824.43 88888.00 2014-02-28 01:05:56.000 059 12597.62 1.32 54824.40 88888.00 2014-02-28 01:05:56.125 059 12597.62 1.35 54824.43 88888.00 2014-02-28 01:05:56.250 059 12597.58 1.35 54824.40 88888.00 2014-02-28 01:05:56.375 059 12597.55 1.32 54824.40 88888.00 2014-02-28 01:05:56.500 059 12597.52 1.32 54824.38 88888.00 2014-02-28 01:05:56.625 059 12597.55 1.35 54824.38 88888.00 2014-02-28 01:05:56.750 059 12597.55 1.38 54824.38 88888.00 2014-02-28 01:05:56.875 059 12597.55 1.40 54824.38 88888.00 2014-02-28 01:05:57.000 059 12597.60 1.43 54824.38 88888.00 2014-02-28 01:05:57.125 059 12597.55 1.45 54824.40 88888.00 2014-02-28 01:05:57.250 059 12597.48 1.40 54824.40 88888.00 2014-02-28 01:05:57.375 059 12597.52 1.45 54824.38 88888.00 2014-02-28 01:05:57.500 059 12597.52 1.48 54824.38 88888.00 2014-02-28 01:05:57.625 059 12597.45 1.45 54824.35 88888.00 2014-02-28 01:05:57.750 059 12597.40 1.50 54824.38 88888.00 2014-02-28 01:05:57.875 059 12597.35 1.50 54824.38 88888.00 2014-02-28 01:05:58.000 059 12597.38 1.45 54824.35 88888.00 2014-02-28 01:05:58.125 059 12597.38 1.50 54824.35 88888.00 2014-02-28 01:05:58.250 059 12597.38 1.55 54824.38 88888.00 2014-02-28 01:05:58.375 059 12597.40 1.60 54824.38 88888.00 2014-02-28 01:05:58.500 059 12597.35 1.60 54824.35 88888.00 2014-02-28 01:05:58.625 059 12597.33 1.57 54824.38 88888.00 2014-02-28 01:05:58.750 059 12597.33 1.57 54824.40 88888.00 2014-02-28 01:05:58.875 059 12597.38 1.60 54824.35 88888.00 2014-02-28 01:05:59.000 059 12597.33 1.60 54824.35 88888.00 2014-02-28 01:05:59.125 059 12597.27 1.62 54824.35 88888.00 2014-02-28 01:05:59.250 059 12597.25 1.62 54824.38 88888.00 2014-02-28 01:05:59.375 059 12597.27 1.62 54824.38 88888.00 2014-02-28 01:05:59.500 059 12597.27 1.68 54824.40 88888.00 2014-02-28 01:05:59.625 059 12597.35 1.73 54824.38 88888.00 2014-02-28 01:05:59.750 059 12597.30 1.73 54824.38 88888.00 2014-02-28 01:05:59.875 059 12597.27 1.75 54824.35 88888.00 2014-02-28 01:06:00.000 059 12597.30 1.75 54824.30 88888.00 2014-02-28 01:06:00.125 059 12597.27 1.75 54824.32 88888.00 2014-02-28 01:06:00.250 059 12597.15 1.77 54824.35 88888.00 2014-02-28 01:06:00.375 059 12597.10 1.80 54824.32 88888.00 2014-02-28 01:06:00.500 059 12597.15 1.80 54824.30 88888.00 2014-02-28 01:06:00.625 059 12597.20 1.82 54824.28 88888.00 2014-02-28 01:06:00.750 059 12597.20 1.82 54824.28 88888.00 2014-02-28 01:06:00.875 059 12597.17 1.85 54824.28 88888.00 2014-02-28 01:06:01.000 059 12597.17 1.88 54824.30 88888.00 2014-02-28 01:06:01.125 059 12597.15 1.90 54824.30 88888.00 2014-02-28 01:06:01.250 059 12597.10 1.93 54824.30 88888.00 2014-02-28 01:06:01.375 059 12597.08 1.95 54824.28 88888.00 2014-02-28 01:06:01.500 059 12597.08 1.95 54824.28 88888.00 2014-02-28 01:06:01.625 059 12597.17 1.98 54824.30 88888.00 2014-02-28 01:06:01.750 059 12597.12 2.00 54824.28 88888.00 2014-02-28 01:06:01.875 059 12597.05 2.00 54824.28 88888.00 2014-02-28 01:06:02.000 059 12597.05 2.02 54824.25 88888.00 2014-02-28 01:06:02.125 059 12597.02 2.05 54824.25 88888.00 2014-02-28 01:06:02.250 059 12596.95 2.05 54824.28 88888.00 2014-02-28 01:06:02.375 059 12596.95 2.05 54824.22 88888.00 2014-02-28 01:06:02.500 059 12596.92 2.05 54824.22 88888.00 2014-02-28 01:06:02.625 059 12596.92 2.10 54824.25 88888.00 2014-02-28 01:06:02.750 059 12596.98 2.12 54824.25 88888.00 2014-02-28 01:06:02.875 059 12597.02 2.12 54824.22 88888.00 2014-02-28 01:06:03.000 059 12597.02 2.12 54824.20 88888.00 2014-02-28 01:06:03.125 059 12596.95 2.17 54824.22 88888.00 2014-02-28 01:06:03.250 059 12596.90 2.20 54824.25 88888.00 2014-02-28 01:06:03.375 059 12596.90 2.25 54824.25 88888.00 2014-02-28 01:06:03.500 059 12596.85 2.27 54824.25 88888.00 2014-02-28 01:06:03.625 059 12596.88 2.30 54824.22 88888.00 2014-02-28 01:06:03.750 059 12596.85 2.30 54824.22 88888.00 2014-02-28 01:06:03.875 059 12596.88 2.30 54824.20 88888.00 2014-02-28 01:06:04.000 059 12596.85 2.33 54824.18 88888.00 2014-02-28 01:06:04.125 059 12596.83 2.33 54824.22 88888.00 2014-02-28 01:06:04.250 059 12596.88 2.38 54824.20 88888.00 2014-02-28 01:06:04.375 059 12596.90 2.38 54824.18 88888.00 2014-02-28 01:06:04.500 059 12596.88 2.38 54824.18 88888.00 2014-02-28 01:06:04.625 059 12596.83 2.40 54824.20 88888.00 2014-02-28 01:06:04.750 059 12596.83 2.42 54824.20 88888.00 2014-02-28 01:06:04.875 059 12596.85 2.48 54824.20 88888.00 2014-02-28 01:06:05.000 059 12596.77 2.45 54824.18 88888.00 2014-02-28 01:06:05.125 059 12596.73 2.48 54824.18 88888.00 2014-02-28 01:06:05.250 059 12596.65 2.48 54824.15 88888.00 2014-02-28 01:06:05.375 059 12596.73 2.50 54824.15 88888.00 2014-02-28 01:06:05.500 059 12596.80 2.52 54824.15 88888.00 2014-02-28 01:06:05.625 059 12596.83 2.55 54824.15 88888.00 2014-02-28 01:06:05.750 059 12596.73 2.60 54824.15 88888.00 2014-02-28 01:06:05.875 059 12596.73 2.60 54824.12 88888.00 2014-02-28 01:06:06.000 059 12596.75 2.62 54824.12 88888.00 2014-02-28 01:06:06.125 059 12596.70 2.62 54824.12 88888.00 2014-02-28 01:06:06.250 059 12596.60 2.65 54824.12 88888.00 2014-02-28 01:06:06.375 059 12596.60 2.67 54824.12 88888.00 2014-02-28 01:06:06.500 059 12596.60 2.75 54824.10 88888.00 2014-02-28 01:06:06.625 059 12596.58 2.75 54824.10 88888.00 2014-02-28 01:06:06.750 059 12596.52 2.73 54824.10 88888.00 2014-02-28 01:06:06.875 059 12596.52 2.77 54824.10 88888.00 2014-02-28 01:06:07.000 059 12596.60 2.77 54824.07 88888.00 2014-02-28 01:06:07.125 059 12596.60 2.80 54824.07 88888.00 2014-02-28 01:06:07.250 059 12596.55 2.80 54824.07 88888.00 2014-02-28 01:06:07.375 059 12596.52 2.85 54824.10 88888.00 2014-02-28 01:06:07.500 059 12596.55 2.88 54824.07 88888.00 2014-02-28 01:06:07.625 059 12596.58 2.90 54824.07 88888.00 2014-02-28 01:06:07.750 059 12596.52 2.90 54824.07 88888.00 2014-02-28 01:06:07.875 059 12596.45 2.92 54824.07 88888.00 2014-02-28 01:06:08.000 059 12596.48 2.92 54824.05 88888.00 2014-02-28 01:06:08.125 059 12596.52 2.98 54824.05 88888.00 2014-02-28 01:06:08.250 059 12596.55 2.98 54824.05 88888.00 2014-02-28 01:06:08.375 059 12596.55 3.00 54824.03 88888.00 2014-02-28 01:06:08.500 059 12596.55 3.02 54824.05 88888.00 2014-02-28 01:06:08.625 059 12596.48 3.05 54824.03 88888.00 2014-02-28 01:06:08.750 059 12596.42 3.10 54824.05 88888.00 2014-02-28 01:06:08.875 059 12596.45 3.12 54824.05 88888.00 2014-02-28 01:06:09.000 059 12596.42 3.17 54824.03 88888.00 2014-02-28 01:06:09.125 059 12596.40 3.17 54824.00 88888.00 2014-02-28 01:06:09.250 059 12596.38 3.17 54824.03 88888.00 2014-02-28 01:06:09.375 059 12596.45 3.23 54824.03 88888.00 2014-02-28 01:06:09.500 059 12596.42 3.25 54824.00 88888.00 2014-02-28 01:06:09.625 059 12596.38 3.23 54824.00 88888.00 2014-02-28 01:06:09.750 059 12596.33 3.23 54823.95 88888.00 2014-02-28 01:06:09.875 059 12596.33 3.25 54823.97 88888.00 2014-02-28 01:06:10.000 059 12596.38 3.30 54823.97 88888.00 2014-02-28 01:06:10.125 059 12596.40 3.33 54824.00 88888.00 2014-02-28 01:06:10.250 059 12596.33 3.33 54823.97 88888.00 2014-02-28 01:06:10.375 059 12596.38 3.33 54823.95 88888.00 2014-02-28 01:06:10.500 059 12596.33 3.38 54823.97 88888.00 2014-02-28 01:06:10.625 059 12596.35 3.42 54824.00 88888.00 2014-02-28 01:06:10.750 059 12596.27 3.45 54824.00 88888.00 2014-02-28 01:06:10.875 059 12596.25 3.45 54823.97 88888.00 2014-02-28 01:06:11.000 059 12596.25 3.48 54823.93 88888.00 2014-02-28 01:06:11.125 059 12596.33 3.50 54823.95 88888.00 2014-02-28 01:06:11.250 059 12596.30 3.58 54823.95 88888.00 2014-02-28 01:06:11.375 059 12596.35 3.60 54823.95 88888.00 2014-02-28 01:06:11.500 059 12596.38 3.65 54823.95 88888.00 2014-02-28 01:06:11.625 059 12596.42 3.62 54823.95 88888.00 2014-02-28 01:06:11.750 059 12596.40 3.65 54823.90 88888.00 2014-02-28 01:06:11.875 059 12596.33 3.67 54823.88 88888.00 2014-02-28 01:06:12.000 059 12596.33 3.70 54823.85 88888.00 2014-02-28 01:06:12.125 059 12596.30 3.73 54823.88 88888.00 2014-02-28 01:06:12.250 059 12596.25 3.75 54823.88 88888.00 2014-02-28 01:06:12.375 059 12596.30 3.77 54823.88 88888.00 2014-02-28 01:06:12.500 059 12596.30 3.83 54823.90 88888.00 2014-02-28 01:06:12.625 059 12596.25 3.83 54823.90 88888.00 2014-02-28 01:06:12.750 059 12596.27 3.83 54823.85 88888.00 2014-02-28 01:06:12.875 059 12596.35 3.88 54823.85 88888.00 2014-02-28 01:06:13.000 059 12596.42 3.90 54823.82 88888.00 2014-02-28 01:06:13.125 059 12596.40 3.92 54823.82 88888.00 2014-02-28 01:06:13.250 059 12596.38 3.95 54823.88 88888.00 2014-02-28 01:06:13.375 059 12596.48 4.03 54823.93 88888.00 2014-02-28 01:06:13.500 059 12596.40 4.03 54823.90 88888.00 2014-02-28 01:06:13.625 059 12596.25 4.00 54823.82 88888.00 2014-02-28 01:06:13.750 059 12596.23 4.03 54823.78 88888.00 2014-02-28 01:06:13.875 059 12596.23 4.08 54823.78 88888.00 2014-02-28 01:06:14.000 059 12596.23 4.08 54823.75 88888.00 2014-02-28 01:06:14.125 059 12596.33 4.08 54823.75 88888.00 2014-02-28 01:06:14.250 059 12596.40 4.10 54823.78 88888.00 2014-02-28 01:06:14.375 059 12596.38 4.12 54823.78 88888.00 2014-02-28 01:06:14.500 059 12596.35 4.17 54823.78 88888.00 2014-02-28 01:06:14.625 059 12596.40 4.20 54823.75 88888.00 2014-02-28 01:06:14.750 059 12596.45 4.20 54823.75 88888.00 2014-02-28 01:06:14.875 059 12596.45 4.25 54823.72 88888.00 2014-02-28 01:06:15.000 059 12596.42 4.28 54823.70 88888.00 2014-02-28 01:06:15.125 059 12596.40 4.28 54823.70 88888.00 2014-02-28 01:06:15.250 059 12596.35 4.30 54823.72 88888.00 2014-02-28 01:06:15.375 059 12596.42 4.35 54823.72 88888.00 2014-02-28 01:06:15.500 059 12596.45 4.35 54823.72 88888.00 2014-02-28 01:06:15.625 059 12596.48 4.35 54823.70 88888.00 2014-02-28 01:06:15.750 059 12596.45 4.35 54823.70 88888.00 2014-02-28 01:06:15.875 059 12596.50 4.40 54823.70 88888.00 2014-02-28 01:06:16.000 059 12596.48 4.42 54823.68 88888.00 2014-02-28 01:06:16.125 059 12596.48 4.47 54823.70 88888.00 2014-02-28 01:06:16.250 059 12596.40 4.47 54823.70 88888.00 2014-02-28 01:06:16.375 059 12596.42 4.50 54823.72 88888.00 2014-02-28 01:06:16.500 059 12596.42 4.55 54823.68 88888.00 2014-02-28 01:06:16.625 059 12596.45 4.58 54823.60 88888.00 2014-02-28 01:06:16.750 059 12596.45 4.58 54823.60 88888.00 2014-02-28 01:06:16.875 059 12596.48 4.60 54823.62 88888.00 2014-02-28 01:06:17.000 059 12596.52 4.62 54823.60 88888.00 2014-02-28 01:06:17.125 059 12596.52 4.65 54823.57 88888.00 2014-02-28 01:06:17.250 059 12596.52 4.65 54823.60 88888.00 2014-02-28 01:06:17.375 059 12596.58 4.70 54823.62 88888.00 2014-02-28 01:06:17.500 059 12596.58 4.72 54823.62 88888.00 2014-02-28 01:06:17.625 059 12596.62 4.78 54823.60 88888.00 2014-02-28 01:06:17.750 059 12596.65 4.80 54823.57 88888.00 2014-02-28 01:06:17.875 059 12596.60 4.80 54823.55 88888.00 2014-02-28 01:06:18.000 059 12596.58 4.80 54823.55 88888.00 2014-02-28 01:06:18.125 059 12596.55 4.83 54823.53 88888.00 2014-02-28 01:06:18.250 059 12596.55 4.83 54823.55 88888.00 2014-02-28 01:06:18.375 059 12596.55 4.88 54823.55 88888.00 2014-02-28 01:06:18.500 059 12596.50 4.90 54823.53 88888.00 2014-02-28 01:06:18.625 059 12596.45 4.95 54823.55 88888.00 2014-02-28 01:06:18.750 059 12596.50 4.97 54823.57 88888.00 2014-02-28 01:06:18.875 059 12596.48 5.00 54823.57 88888.00 2014-02-28 01:06:19.000 059 12596.50 5.00 54823.55 88888.00 2014-02-28 01:06:19.125 059 12596.48 5.05 54823.57 88888.00 2014-02-28 01:06:19.250 059 12596.45 5.05 54823.53 88888.00 2014-02-28 01:06:19.375 059 12596.50 5.08 54823.50 88888.00 2014-02-28 01:06:19.500 059 12596.55 5.10 54823.53 88888.00 2014-02-28 01:06:19.625 059 12596.50 5.10 54823.50 88888.00 2014-02-28 01:06:19.750 059 12596.48 5.10 54823.47 88888.00 2014-02-28 01:06:19.875 059 12596.55 5.15 54823.47 88888.00 2014-02-28 01:06:20.000 059 12596.62 5.17 54823.47 88888.00 2014-02-28 01:06:20.125 059 12596.62 5.22 54823.47 88888.00 2014-02-28 01:06:20.250 059 12596.60 5.25 54823.47 88888.00 2014-02-28 01:06:20.375 059 12596.67 5.28 54823.45 88888.00 2014-02-28 01:06:20.500 059 12596.62 5.30 54823.45 88888.00 2014-02-28 01:06:20.625 059 12596.60 5.33 54823.43 88888.00 2014-02-28 01:06:20.750 059 12596.58 5.38 54823.43 88888.00 2014-02-28 01:06:20.875 059 12596.60 5.38 54823.43 88888.00 2014-02-28 01:06:21.000 059 12596.62 5.38 54823.40 88888.00 2014-02-28 01:06:21.125 059 12596.65 5.40 54823.40 88888.00 2014-02-28 01:06:21.250 059 12596.67 5.42 54823.43 88888.00 2014-02-28 01:06:21.375 059 12596.73 5.45 54823.40 88888.00 2014-02-28 01:06:21.500 059 12596.73 5.45 54823.38 88888.00 2014-02-28 01:06:21.625 059 12596.75 5.50 54823.38 88888.00 2014-02-28 01:06:21.750 059 12596.73 5.50 54823.38 88888.00 2014-02-28 01:06:21.875 059 12596.75 5.55 54823.38 88888.00 2014-02-28 01:06:22.000 059 12596.70 5.55 54823.35 88888.00 2014-02-28 01:06:22.125 059 12596.60 5.55 54823.35 88888.00 2014-02-28 01:06:22.250 059 12596.65 5.55 54823.30 88888.00 2014-02-28 01:06:22.375 059 12596.75 5.58 54823.30 88888.00 2014-02-28 01:06:22.500 059 12596.77 5.62 54823.35 88888.00 2014-02-28 01:06:22.625 059 12596.77 5.67 54823.35 88888.00 2014-02-28 01:06:22.750 059 12596.70 5.65 54823.32 88888.00 2014-02-28 01:06:22.875 059 12596.65 5.67 54823.30 88888.00 2014-02-28 01:06:23.000 059 12596.75 5.67 54823.30 88888.00 2014-02-28 01:06:23.125 059 12596.73 5.70 54823.30 88888.00 2014-02-28 01:06:23.250 059 12596.67 5.70 54823.30 88888.00 2014-02-28 01:06:23.375 059 12596.75 5.75 54823.30 88888.00 2014-02-28 01:06:23.500 059 12596.75 5.80 54823.30 88888.00 2014-02-28 01:06:23.625 059 12596.70 5.83 54823.32 88888.00 2014-02-28 01:06:23.750 059 12596.67 5.78 54823.30 88888.00 2014-02-28 01:06:23.875 059 12596.77 5.80 54823.30 88888.00 2014-02-28 01:06:24.000 059 12596.85 5.83 54823.30 88888.00 2014-02-28 01:06:24.125 059 12596.88 5.90 54823.30 88888.00 2014-02-28 01:06:24.250 059 12596.77 5.90 54823.30 88888.00 2014-02-28 01:06:24.375 059 12596.73 5.90 54823.28 88888.00 2014-02-28 01:06:24.500 059 12596.65 5.90 54823.28 88888.00 2014-02-28 01:06:24.625 059 12596.75 5.90 54823.28 88888.00 2014-02-28 01:06:24.750 059 12596.75 5.88 54823.28 88888.00 2014-02-28 01:06:24.875 059 12596.75 5.88 54823.25 88888.00 2014-02-28 01:06:25.000 059 12596.73 5.92 54823.28 88888.00 2014-02-28 01:06:25.125 059 12596.77 5.97 54823.28 88888.00 2014-02-28 01:06:25.250 059 12596.77 5.95 54823.25 88888.00 2014-02-28 01:06:25.375 059 12596.83 5.97 54823.25 88888.00 2014-02-28 01:06:25.500 059 12596.80 5.97 54823.25 88888.00 2014-02-28 01:06:25.625 059 12596.77 6.03 54823.28 88888.00 2014-02-28 01:06:25.750 059 12596.80 6.05 54823.25 88888.00 2014-02-28 01:06:25.875 059 12596.85 6.08 54823.22 88888.00 2014-02-28 01:06:26.000 059 12596.83 6.08 54823.22 88888.00 2014-02-28 01:06:26.125 059 12596.77 6.05 54823.22 88888.00 2014-02-28 01:06:26.250 059 12596.75 6.10 54823.20 88888.00 2014-02-28 01:06:26.375 059 12596.77 6.10 54823.20 88888.00 2014-02-28 01:06:26.500 059 12596.70 6.10 54823.20 88888.00 2014-02-28 01:06:26.625 059 12596.70 6.08 54823.18 88888.00 2014-02-28 01:06:26.750 059 12596.73 6.10 54823.18 88888.00 2014-02-28 01:06:26.875 059 12596.75 6.12 54823.18 88888.00 2014-02-28 01:06:27.000 059 12596.67 6.12 54823.18 88888.00 2014-02-28 01:06:27.125 059 12596.65 6.12 54823.20 88888.00 2014-02-28 01:06:27.250 059 12596.73 6.15 54823.20 88888.00 2014-02-28 01:06:27.375 059 12596.77 6.15 54823.15 88888.00 2014-02-28 01:06:27.500 059 12596.73 6.15 54823.15 88888.00 2014-02-28 01:06:27.625 059 12596.77 6.20 54823.15 88888.00 2014-02-28 01:06:27.750 059 12596.77 6.17 54823.18 88888.00 2014-02-28 01:06:27.875 059 12596.80 6.17 54823.18 88888.00 2014-02-28 01:06:28.000 059 12596.85 6.15 54823.18 88888.00 2014-02-28 01:06:28.125 059 12596.83 6.20 54823.18 88888.00 2014-02-28 01:06:28.250 059 12596.80 6.17 54823.20 88888.00 2014-02-28 01:06:28.375 059 12596.80 6.20 54823.20 88888.00 2014-02-28 01:06:28.500 059 12596.77 6.17 54823.20 88888.00 2014-02-28 01:06:28.625 059 12596.80 6.17 54823.18 88888.00 2014-02-28 01:06:28.750 059 12596.83 6.17 54823.20 88888.00 2014-02-28 01:06:28.875 059 12596.88 6.22 54823.20 88888.00 2014-02-28 01:06:29.000 059 12596.83 6.20 54823.15 88888.00 2014-02-28 01:06:29.125 059 12596.80 6.20 54823.18 88888.00 2014-02-28 01:06:29.250 059 12596.83 6.22 54823.15 88888.00 2014-02-28 01:06:29.375 059 12596.88 6.22 54823.15 88888.00 2014-02-28 01:06:29.500 059 12596.83 6.22 54823.15 88888.00 2014-02-28 01:06:29.625 059 12596.83 6.22 54823.15 88888.00 2014-02-28 01:06:29.750 059 12596.85 6.22 54823.15 88888.00 2014-02-28 01:06:29.875 059 12596.83 6.22 54823.15 88888.00 2014-02-28 01:06:30.000 059 12596.77 6.25 54823.12 88888.00 2014-02-28 01:06:30.125 059 12596.73 6.22 54823.15 88888.00 2014-02-28 01:06:30.250 059 12596.73 6.22 54823.18 88888.00 2014-02-28 01:06:30.375 059 12596.75 6.22 54823.15 88888.00 2014-02-28 01:06:30.500 059 12596.73 6.22 54823.15 88888.00 2014-02-28 01:06:30.625 059 12596.70 6.25 54823.15 88888.00 2014-02-28 01:06:30.750 059 12596.70 6.22 54823.12 88888.00 2014-02-28 01:06:30.875 059 12596.73 6.25 54823.12 88888.00 2014-02-28 01:06:31.000 059 12596.80 6.28 54823.15 88888.00 2014-02-28 01:06:31.125 059 12596.80 6.25 54823.15 88888.00 2014-02-28 01:06:31.250 059 12596.77 6.22 54823.15 88888.00 2014-02-28 01:06:31.375 059 12596.80 6.22 54823.15 88888.00 2014-02-28 01:06:31.500 059 12596.80 6.22 54823.15 88888.00 2014-02-28 01:06:31.625 059 12596.80 6.22 54823.12 88888.00 2014-02-28 01:06:31.750 059 12596.73 6.22 54823.15 88888.00 2014-02-28 01:06:31.875 059 12596.77 6.25 54823.15 88888.00 2014-02-28 01:06:32.000 059 12596.80 6.20 54823.12 88888.00 2014-02-28 01:06:32.125 059 12596.77 6.22 54823.15 88888.00 2014-02-28 01:06:32.250 059 12596.70 6.20 54823.10 88888.00 2014-02-28 01:06:32.375 059 12596.73 6.20 54823.07 88888.00 2014-02-28 01:06:32.500 059 12596.73 6.22 54823.12 88888.00 2014-02-28 01:06:32.625 059 12596.70 6.22 54823.15 88888.00 2014-02-28 01:06:32.750 059 12596.73 6.20 54823.12 88888.00 2014-02-28 01:06:32.875 059 12596.70 6.20 54823.12 88888.00 2014-02-28 01:06:33.000 059 12596.65 6.20 54823.10 88888.00 2014-02-28 01:06:33.125 059 12596.62 6.20 54823.10 88888.00 2014-02-28 01:06:33.250 059 12596.58 6.20 54823.12 88888.00 2014-02-28 01:06:33.375 059 12596.67 6.20 54823.10 88888.00 2014-02-28 01:06:33.500 059 12596.70 6.17 54823.12 88888.00 2014-02-28 01:06:33.625 059 12596.77 6.17 54823.12 88888.00 2014-02-28 01:06:33.750 059 12596.75 6.17 54823.10 88888.00 2014-02-28 01:06:33.875 059 12596.67 6.17 54823.10 88888.00 2014-02-28 01:06:34.000 059 12596.65 6.15 54823.10 88888.00 2014-02-28 01:06:34.125 059 12596.73 6.12 54823.12 88888.00 2014-02-28 01:06:34.250 059 12596.73 6.08 54823.12 88888.00 2014-02-28 01:06:34.375 059 12596.80 6.12 54823.12 88888.00 2014-02-28 01:06:34.500 059 12596.80 6.12 54823.12 88888.00 2014-02-28 01:06:34.625 059 12596.73 6.08 54823.12 88888.00 2014-02-28 01:06:34.750 059 12596.73 6.08 54823.12 88888.00 2014-02-28 01:06:34.875 059 12596.77 6.08 54823.10 88888.00 2014-02-28 01:06:35.000 059 12596.73 6.03 54823.07 88888.00 2014-02-28 01:06:35.125 059 12596.75 6.05 54823.07 88888.00 2014-02-28 01:06:35.250 059 12596.67 6.00 54823.07 88888.00 2014-02-28 01:06:35.375 059 12596.73 6.03 54823.10 88888.00 2014-02-28 01:06:35.500 059 12596.77 5.97 54823.10 88888.00 2014-02-28 01:06:35.625 059 12596.77 5.95 54823.10 88888.00 2014-02-28 01:06:35.750 059 12596.70 5.95 54823.10 88888.00 2014-02-28 01:06:35.875 059 12596.67 5.92 54823.10 88888.00 2014-02-28 01:06:36.000 059 12596.67 5.90 54823.07 88888.00 2014-02-28 01:06:36.125 059 12596.67 5.90 54823.10 88888.00 2014-02-28 01:06:36.250 059 12596.67 5.90 54823.12 88888.00 2014-02-28 01:06:36.375 059 12596.73 5.90 54823.10 88888.00 2014-02-28 01:06:36.500 059 12596.70 5.83 54823.07 88888.00 2014-02-28 01:06:36.625 059 12596.67 5.83 54823.07 88888.00 2014-02-28 01:06:36.750 059 12596.70 5.83 54823.10 88888.00 2014-02-28 01:06:36.875 059 12596.67 5.78 54823.07 88888.00 2014-02-28 01:06:37.000 059 12596.67 5.75 54823.05 88888.00 2014-02-28 01:06:37.125 059 12596.73 5.72 54823.07 88888.00 2014-02-28 01:06:37.250 059 12596.70 5.65 54823.07 88888.00 2014-02-28 01:06:37.375 059 12596.70 5.67 54823.07 88888.00 2014-02-28 01:06:37.500 059 12596.65 5.67 54823.07 88888.00 2014-02-28 01:06:37.625 059 12596.70 5.67 54823.10 88888.00 2014-02-28 01:06:37.750 059 12596.75 5.70 54823.10 88888.00 2014-02-28 01:06:37.875 059 12596.77 5.65 54823.10 88888.00 2014-02-28 01:06:38.000 059 12596.80 5.62 54823.10 88888.00 2014-02-28 01:06:38.125 059 12596.83 5.58 54823.07 88888.00 2014-02-28 01:06:38.250 059 12596.80 5.53 54823.05 88888.00 2014-02-28 01:06:38.375 059 12596.80 5.53 54823.03 88888.00 2014-02-28 01:06:38.500 059 12596.83 5.53 54823.05 88888.00 2014-02-28 01:06:38.625 059 12596.85 5.50 54823.07 88888.00 2014-02-28 01:06:38.750 059 12596.83 5.47 54823.05 88888.00 2014-02-28 01:06:38.875 059 12596.80 5.47 54823.05 88888.00 2014-02-28 01:06:39.000 059 12596.85 5.45 54823.05 88888.00 2014-02-28 01:06:39.125 059 12596.80 5.42 54823.05 88888.00 2014-02-28 01:06:39.250 059 12596.70 5.38 54823.03 88888.00 2014-02-28 01:06:39.375 059 12596.73 5.38 54823.03 88888.00 2014-02-28 01:06:39.500 059 12596.75 5.33 54823.07 88888.00 2014-02-28 01:06:39.625 059 12596.80 5.30 54823.07 88888.00 2014-02-28 01:06:39.750 059 12596.83 5.28 54823.10 88888.00 2014-02-28 01:06:39.875 059 12596.75 5.30 54823.07 88888.00 2014-02-28 01:06:40.000 059 12596.70 5.25 54823.05 88888.00 2014-02-28 01:06:40.125 059 12596.73 5.20 54823.10 88888.00 2014-02-28 01:06:40.250 059 12596.75 5.17 54823.10 88888.00 2014-02-28 01:06:40.375 059 12596.75 5.15 54823.07 88888.00 2014-02-28 01:06:40.500 059 12596.67 5.15 54823.10 88888.00 2014-02-28 01:06:40.625 059 12596.67 5.10 54823.05 88888.00 2014-02-28 01:06:40.750 059 12596.77 5.10 54823.07 88888.00 2014-02-28 01:06:40.875 059 12596.77 5.05 54823.07 88888.00 2014-02-28 01:06:41.000 059 12596.62 5.03 54823.05 88888.00 2014-02-28 01:06:41.125 059 12596.62 5.03 54823.07 88888.00 2014-02-28 01:06:41.250 059 12596.60 4.95 54823.07 88888.00 2014-02-28 01:06:41.375 059 12596.55 4.90 54823.05 88888.00 2014-02-28 01:06:41.500 059 12596.55 4.88 54823.05 88888.00 2014-02-28 01:06:41.625 059 12596.62 4.85 54823.05 88888.00 2014-02-28 01:06:41.750 059 12596.70 4.85 54823.05 88888.00 2014-02-28 01:06:41.875 059 12596.65 4.80 54823.05 88888.00 2014-02-28 01:06:42.000 059 12596.58 4.80 54823.07 88888.00 2014-02-28 01:06:42.125 059 12596.55 4.80 54823.10 88888.00 2014-02-28 01:06:42.250 059 12596.50 4.78 54823.07 88888.00 2014-02-28 01:06:42.375 059 12596.52 4.75 54823.07 88888.00 2014-02-28 01:06:42.500 059 12596.55 4.70 54823.07 88888.00 2014-02-28 01:06:42.625 059 12596.52 4.65 54823.07 88888.00 2014-02-28 01:06:42.750 059 12596.50 4.60 54823.07 88888.00 2014-02-28 01:06:42.875 059 12596.48 4.60 54823.05 88888.00 2014-02-28 01:06:43.000 059 12596.48 4.58 54823.05 88888.00 2014-02-28 01:06:43.125 059 12596.45 4.50 54823.07 88888.00 2014-02-28 01:06:43.250 059 12596.38 4.47 54823.07 88888.00 2014-02-28 01:06:43.375 059 12596.40 4.47 54823.05 88888.00 2014-02-28 01:06:43.500 059 12596.40 4.45 54823.07 88888.00 2014-02-28 01:06:43.625 059 12596.38 4.40 54823.07 88888.00 2014-02-28 01:06:43.750 059 12596.33 4.35 54823.07 88888.00 2014-02-28 01:06:43.875 059 12596.27 4.33 54823.07 88888.00 2014-02-28 01:06:44.000 059 12596.30 4.33 54823.07 88888.00 2014-02-28 01:06:44.125 059 12596.30 4.30 54823.10 88888.00 2014-02-28 01:06:44.250 059 12596.23 4.25 54823.10 88888.00 2014-02-28 01:06:44.375 059 12596.30 4.20 54823.07 88888.00 2014-02-28 01:06:44.500 059 12596.35 4.15 54823.07 88888.00 2014-02-28 01:06:44.625 059 12596.33 4.15 54823.07 88888.00 2014-02-28 01:06:44.750 059 12596.30 4.12 54823.10 88888.00 2014-02-28 01:06:44.875 059 12596.33 4.10 54823.10 88888.00 2014-02-28 01:06:45.000 059 12596.27 4.00 54823.07 88888.00 2014-02-28 01:06:45.125 059 12596.30 4.00 54823.10 88888.00 2014-02-28 01:06:45.250 059 12596.30 4.00 54823.12 88888.00 2014-02-28 01:06:45.375 059 12596.27 3.98 54823.12 88888.00 2014-02-28 01:06:45.500 059 12596.20 3.92 54823.10 88888.00 2014-02-28 01:06:45.625 059 12596.12 3.85 54823.10 88888.00 2014-02-28 01:06:45.750 059 12596.10 3.85 54823.10 88888.00 2014-02-28 01:06:45.875 059 12596.15 3.80 54823.12 88888.00 2014-02-28 01:06:46.000 059 12596.15 3.77 54823.10 88888.00 2014-02-28 01:06:46.125 059 12596.17 3.77 54823.12 88888.00 2014-02-28 01:06:46.250 059 12596.12 3.70 54823.12 88888.00 2014-02-28 01:06:46.375 059 12596.10 3.65 54823.12 88888.00 2014-02-28 01:06:46.500 059 12596.15 3.62 54823.12 88888.00 2014-02-28 01:06:46.625 059 12596.17 3.62 54823.12 88888.00 2014-02-28 01:06:46.750 059 12596.15 3.58 54823.12 88888.00 2014-02-28 01:06:46.875 059 12596.15 3.52 54823.15 88888.00 2014-02-28 01:06:47.000 059 12596.12 3.50 54823.10 88888.00 2014-02-28 01:06:47.125 059 12596.10 3.48 54823.10 88888.00 2014-02-28 01:06:47.250 059 12596.08 3.40 54823.12 88888.00 2014-02-28 01:06:47.375 059 12596.08 3.38 54823.12 88888.00 2014-02-28 01:06:47.500 059 12595.98 3.35 54823.12 88888.00 2014-02-28 01:06:47.625 059 12595.95 3.27 54823.15 88888.00 2014-02-28 01:06:47.750 059 12595.98 3.27 54823.18 88888.00 2014-02-28 01:06:47.875 059 12596.02 3.25 54823.18 88888.00 2014-02-28 01:06:48.000 059 12596.02 3.23 54823.15 88888.00 2014-02-28 01:06:48.125 059 12596.00 3.20 54823.18 88888.00 2014-02-28 01:06:48.250 059 12595.88 3.15 54823.18 88888.00 2014-02-28 01:06:48.375 059 12595.88 3.12 54823.18 88888.00 2014-02-28 01:06:48.500 059 12595.90 3.08 54823.18 88888.00 2014-02-28 01:06:48.625 059 12595.88 3.02 54823.15 88888.00 2014-02-28 01:06:48.750 059 12595.90 2.95 54823.15 88888.00 2014-02-28 01:06:48.875 059 12595.85 2.90 54823.12 88888.00 2014-02-28 01:06:49.000 059 12595.88 2.88 54823.12 88888.00 2014-02-28 01:06:49.125 059 12595.80 2.88 54823.15 88888.00 2014-02-28 01:06:49.250 059 12595.65 2.77 54823.18 88888.00 2014-02-28 01:06:49.375 059 12595.70 2.80 54823.18 88888.00 2014-02-28 01:06:49.500 059 12595.73 2.77 54823.18 88888.00 2014-02-28 01:06:49.625 059 12595.70 2.73 54823.18 88888.00 2014-02-28 01:06:49.750 059 12595.65 2.70 54823.20 88888.00 2014-02-28 01:06:49.875 059 12595.60 2.70 54823.22 88888.00 2014-02-28 01:06:50.000 059 12595.62 2.65 54823.20 88888.00 2014-02-28 01:06:50.125 059 12595.62 2.60 54823.18 88888.00 2014-02-28 01:06:50.250 059 12595.58 2.55 54823.20 88888.00 2014-02-28 01:06:50.375 059 12595.60 2.55 54823.22 88888.00 2014-02-28 01:06:50.500 059 12595.62 2.48 54823.22 88888.00 2014-02-28 01:06:50.625 059 12595.60 2.42 54823.18 88888.00 2014-02-28 01:06:50.750 059 12595.62 2.42 54823.18 88888.00 2014-02-28 01:06:50.875 059 12595.58 2.40 54823.20 88888.00 2014-02-28 01:06:51.000 059 12595.50 2.35 54823.20 88888.00 2014-02-28 01:06:51.125 059 12595.48 2.35 54823.20 88888.00 2014-02-28 01:06:51.250 059 12595.42 2.30 54823.22 88888.00 2014-02-28 01:06:51.375 059 12595.48 2.27 54823.22 88888.00 2014-02-28 01:06:51.500 059 12595.48 2.23 54823.22 88888.00 2014-02-28 01:06:51.625 059 12595.50 2.20 54823.22 88888.00 2014-02-28 01:06:51.750 059 12595.48 2.15 54823.22 88888.00 2014-02-28 01:06:51.875 059 12595.38 2.08 54823.25 88888.00 2014-02-28 01:06:52.000 059 12595.35 2.05 54823.25 88888.00 2014-02-28 01:06:52.125 059 12595.33 2.05 54823.25 88888.00 2014-02-28 01:06:52.250 059 12595.27 2.02 54823.25 88888.00 2014-02-28 01:06:52.375 059 12595.23 2.00 54823.22 88888.00 2014-02-28 01:06:52.500 059 12595.23 1.95 54823.20 88888.00 2014-02-28 01:06:52.625 059 12595.27 1.93 54823.25 88888.00 2014-02-28 01:06:52.750 059 12595.27 1.90 54823.20 88888.00 2014-02-28 01:06:52.875 059 12595.23 1.90 54823.28 88888.00 2014-02-28 01:06:53.000 059 12595.17 1.85 54823.25 88888.00 2014-02-28 01:06:53.125 059 12595.08 1.80 54823.25 88888.00 2014-02-28 01:06:53.250 059 12594.95 1.73 54823.22 88888.00 2014-02-28 01:06:53.375 059 12595.00 1.73 54823.22 88888.00 2014-02-28 01:06:53.500 059 12595.02 1.73 54823.25 88888.00 2014-02-28 01:06:53.625 059 12595.02 1.68 54823.28 88888.00 2014-02-28 01:06:53.750 059 12594.98 1.62 54823.28 88888.00 2014-02-28 01:06:53.875 059 12594.92 1.57 54823.25 88888.00 2014-02-28 01:06:54.000 059 12594.92 1.57 54823.25 88888.00 2014-02-28 01:06:54.125 059 12594.98 1.52 54823.25 88888.00 2014-02-28 01:06:54.250 059 12594.88 1.50 54823.25 88888.00 2014-02-28 01:06:54.375 059 12594.85 1.48 54823.25 88888.00 2014-02-28 01:06:54.500 059 12594.88 1.45 54823.28 88888.00 2014-02-28 01:06:54.625 059 12594.85 1.43 54823.28 88888.00 2014-02-28 01:06:54.750 059 12594.83 1.40 54823.30 88888.00 2014-02-28 01:06:54.875 059 12594.85 1.38 54823.28 88888.00 2014-02-28 01:06:55.000 059 12594.83 1.32 54823.25 88888.00 2014-02-28 01:06:55.125 059 12594.83 1.27 54823.30 88888.00 2014-02-28 01:06:55.250 059 12594.83 1.23 54823.28 88888.00 2014-02-28 01:06:55.375 059 12594.88 1.23 54823.28 88888.00 2014-02-28 01:06:55.500 059 12594.80 1.20 54823.30 88888.00 2014-02-28 01:06:55.625 059 12594.75 1.15 54823.30 88888.00 2014-02-28 01:06:55.750 059 12594.73 1.10 54823.32 88888.00 2014-02-28 01:06:55.875 059 12594.75 1.10 54823.35 88888.00 2014-02-28 01:06:56.000 059 12594.75 1.07 54823.32 88888.00 2014-02-28 01:06:56.125 059 12594.73 1.00 54823.32 88888.00 2014-02-28 01:06:56.250 059 12594.65 0.97 54823.32 88888.00 2014-02-28 01:06:56.375 059 12594.65 0.97 54823.35 88888.00 2014-02-28 01:06:56.500 059 12594.67 0.95 54823.35 88888.00 2014-02-28 01:06:56.625 059 12594.65 0.90 54823.32 88888.00 2014-02-28 01:06:56.750 059 12594.67 0.88 54823.30 88888.00 2014-02-28 01:06:56.875 059 12594.65 0.82 54823.30 88888.00 2014-02-28 01:06:57.000 059 12594.62 0.82 54823.32 88888.00 2014-02-28 01:06:57.125 059 12594.55 0.78 54823.35 88888.00 2014-02-28 01:06:57.250 059 12594.50 0.72 54823.35 88888.00 2014-02-28 01:06:57.375 059 12594.52 0.75 54823.32 88888.00 2014-02-28 01:06:57.500 059 12594.52 0.75 54823.35 88888.00 2014-02-28 01:06:57.625 059 12594.50 0.72 54823.35 88888.00 2014-02-28 01:06:57.750 059 12594.55 0.68 54823.35 88888.00 2014-02-28 01:06:57.875 059 12594.52 0.65 54823.35 88888.00 2014-02-28 01:06:58.000 059 12594.45 0.60 54823.32 88888.00 2014-02-28 01:06:58.125 059 12594.45 0.57 54823.38 88888.00 2014-02-28 01:06:58.250 059 12594.45 0.57 54823.38 88888.00 2014-02-28 01:06:58.375 059 12594.38 0.55 54823.38 88888.00 2014-02-28 01:06:58.500 059 12594.30 0.47 54823.38 88888.00 2014-02-28 01:06:58.625 059 12594.27 0.42 54823.35 88888.00 2014-02-28 01:06:58.750 059 12594.27 0.42 54823.35 88888.00 2014-02-28 01:06:58.875 059 12594.33 0.45 54823.38 88888.00 2014-02-28 01:06:59.000 059 12594.30 0.40 54823.38 88888.00 2014-02-28 01:06:59.125 059 12594.27 0.38 54823.38 88888.00 2014-02-28 01:06:59.250 059 12594.23 0.33 54823.38 88888.00 2014-02-28 01:06:59.375 059 12594.25 0.28 54823.38 88888.00 2014-02-28 01:06:59.500 059 12594.23 0.25 54823.35 88888.00 2014-02-28 01:06:59.625 059 12594.15 0.28 54823.38 88888.00 2014-02-28 01:06:59.750 059 12594.12 0.25 54823.40 88888.00 2014-02-28 01:06:59.875 059 12594.12 0.23 54823.40 88888.00 2014-02-28 01:07:00.000 059 12594.10 0.17 54823.40 88888.00 2014-02-28 01:07:00.125 059 12594.02 0.15 54823.40 88888.00 2014-02-28 01:07:00.250 059 12594.05 0.17 54823.40 88888.00 2014-02-28 01:07:00.375 059 12594.05 0.12 54823.40 88888.00 2014-02-28 01:07:00.500 059 12594.00 0.07 54823.38 88888.00 2014-02-28 01:07:00.625 059 12594.00 0.03 54823.38 88888.00 2014-02-28 01:07:00.750 059 12594.05 0.03 54823.40 88888.00 2014-02-28 01:07:00.875 059 12594.05 0.00 54823.40 88888.00 2014-02-28 01:07:01.000 059 12593.92 -0.03 54823.40 88888.00 2014-02-28 01:07:01.125 059 12593.85 -0.05 54823.43 88888.00 2014-02-28 01:07:01.250 059 12593.88 -0.05 54823.43 88888.00 2014-02-28 01:07:01.375 059 12593.92 -0.05 54823.40 88888.00 2014-02-28 01:07:01.500 059 12593.95 -0.07 54823.40 88888.00 2014-02-28 01:07:01.625 059 12593.90 -0.10 54823.45 88888.00 2014-02-28 01:07:01.750 059 12593.83 -0.10 54823.45 88888.00 2014-02-28 01:07:01.875 059 12593.80 -0.15 54823.43 88888.00 2014-02-28 01:07:02.000 059 12593.77 -0.20 54823.40 88888.00 2014-02-28 01:07:02.125 059 12593.75 -0.23 54823.43 88888.00 2014-02-28 01:07:02.250 059 12593.70 -0.25 54823.40 88888.00 2014-02-28 01:07:02.375 059 12593.67 -0.25 54823.43 88888.00 2014-02-28 01:07:02.500 059 12593.65 -0.25 54823.45 88888.00 2014-02-28 01:07:02.625 059 12593.67 -0.25 54823.45 88888.00 2014-02-28 01:07:02.750 059 12593.65 -0.28 54823.47 88888.00 2014-02-28 01:07:02.875 059 12593.55 -0.30 54823.50 88888.00 2014-02-28 01:07:03.000 059 12593.45 -0.33 54823.50 88888.00 2014-02-28 01:07:03.125 059 12593.50 -0.38 54823.47 88888.00 2014-02-28 01:07:03.250 059 12593.42 -0.40 54823.47 88888.00 2014-02-28 01:07:03.375 059 12593.40 -0.40 54823.43 88888.00 2014-02-28 01:07:03.500 059 12593.40 -0.42 54823.47 88888.00 2014-02-28 01:07:03.625 059 12593.33 -0.45 54823.45 88888.00 2014-02-28 01:07:03.750 059 12593.30 -0.47 54823.45 88888.00 2014-02-28 01:07:03.875 059 12593.25 -0.53 54823.47 88888.00 2014-02-28 01:07:04.000 059 12593.23 -0.55 54823.47 88888.00 2014-02-28 01:07:04.125 059 12593.25 -0.55 54823.47 88888.00 2014-02-28 01:07:04.250 059 12593.20 -0.62 54823.53 88888.00 2014-02-28 01:07:04.375 059 12593.20 -0.60 54823.53 88888.00 2014-02-28 01:07:04.500 059 12593.17 -0.57 54823.50 88888.00 2014-02-28 01:07:04.625 059 12593.10 -0.62 54823.50 88888.00 2014-02-28 01:07:04.750 059 12593.02 -0.68 54823.47 88888.00 2014-02-28 01:07:04.875 059 12592.98 -0.65 54823.53 88888.00 2014-02-28 01:07:05.000 059 12593.00 -0.65 54823.50 88888.00 2014-02-28 01:07:05.125 059 12593.00 -0.68 54823.53 88888.00 2014-02-28 01:07:05.250 059 12592.85 -0.72 54823.55 88888.00 2014-02-28 01:07:05.375 059 12592.85 -0.70 54823.53 88888.00 2014-02-28 01:07:05.500 059 12592.83 -0.72 54823.53 88888.00 2014-02-28 01:07:05.625 059 12592.80 -0.78 54823.55 88888.00 2014-02-28 01:07:05.750 059 12592.73 -0.80 54823.55 88888.00 2014-02-28 01:07:05.875 059 12592.67 -0.80 54823.55 88888.00 2014-02-28 01:07:06.000 059 12592.70 -0.80 54823.55 88888.00 2014-02-28 01:07:06.125 059 12592.67 -0.85 54823.55 88888.00 2014-02-28 01:07:06.250 059 12592.55 -0.85 54823.57 88888.00 2014-02-28 01:07:06.375 059 12592.48 -0.85 54823.55 88888.00 2014-02-28 01:07:06.500 059 12592.48 -0.88 54823.60 88888.00 2014-02-28 01:07:06.625 059 12592.45 -0.88 54823.62 88888.00 2014-02-28 01:07:06.750 059 12592.42 -0.90 54823.60 88888.00 2014-02-28 01:07:06.875 059 12592.27 -0.93 54823.60 88888.00 2014-02-28 01:07:07.000 059 12592.17 -0.93 54823.57 88888.00 2014-02-28 01:07:07.125 059 12592.15 -0.93 54823.55 88888.00 2014-02-28 01:07:07.250 059 12592.12 -1.00 54823.62 88888.00 2014-02-28 01:07:07.375 059 12592.12 -0.95 54823.62 88888.00 2014-02-28 01:07:07.500 059 12592.08 -0.97 54823.60 88888.00 2014-02-28 01:07:07.625 059 12592.02 -0.97 54823.62 88888.00 2014-02-28 01:07:07.750 059 12592.00 -1.00 54823.68 88888.00 2014-02-28 01:07:07.875 059 12591.95 -1.05 54823.65 88888.00 2014-02-28 01:07:08.000 059 12591.88 -1.05 54823.60 88888.00 2014-02-28 01:07:08.125 059 12591.85 -1.07 54823.65 88888.00 2014-02-28 01:07:08.250 059 12591.80 -1.07 54823.68 88888.00 2014-02-28 01:07:08.375 059 12591.77 -1.10 54823.70 88888.00 2014-02-28 01:07:08.500 059 12591.65 -1.15 54823.65 88888.00 2014-02-28 01:07:08.625 059 12591.58 -1.15 54823.68 88888.00 2014-02-28 01:07:08.750 059 12591.55 -1.15 54823.68 88888.00 2014-02-28 01:07:08.875 059 12591.58 -1.15 54823.72 88888.00 2014-02-28 01:07:09.000 059 12591.50 -1.15 54823.72 88888.00 2014-02-28 01:07:09.125 059 12591.40 -1.18 54823.72 88888.00 2014-02-28 01:07:09.250 059 12591.27 -1.25 54823.75 88888.00 2014-02-28 01:07:09.375 059 12591.25 -1.23 54823.72 88888.00 2014-02-28 01:07:09.500 059 12591.20 -1.23 54823.72 88888.00 2014-02-28 01:07:09.625 059 12591.12 -1.25 54823.72 88888.00 2014-02-28 01:07:09.750 059 12591.12 -1.25 54823.75 88888.00 2014-02-28 01:07:09.875 059 12591.05 -1.27 54823.78 88888.00 2014-02-28 01:07:10.000 059 12591.00 -1.30 54823.75 88888.00 2014-02-28 01:07:10.125 059 12590.92 -1.35 54823.75 88888.00 2014-02-28 01:07:10.250 059 12590.83 -1.38 54823.78 88888.00 2014-02-28 01:07:10.375 059 12590.80 -1.35 54823.80 88888.00 2014-02-28 01:07:10.500 059 12590.83 -1.35 54823.75 88888.00 2014-02-28 01:07:10.625 059 12590.73 -1.38 54823.75 88888.00 2014-02-28 01:07:10.750 059 12590.67 -1.45 54823.75 88888.00 2014-02-28 01:07:10.875 059 12590.65 -1.45 54823.78 88888.00 2014-02-28 01:07:11.000 059 12590.60 -1.45 54823.80 88888.00 2014-02-28 01:07:11.125 059 12590.48 -1.48 54823.80 88888.00 2014-02-28 01:07:11.250 059 12590.40 -1.52 54823.80 88888.00 2014-02-28 01:07:11.375 059 12590.38 -1.55 54823.80 88888.00 2014-02-28 01:07:11.500 059 12590.35 -1.55 54823.80 88888.00 2014-02-28 01:07:11.625 059 12590.38 -1.50 54823.85 88888.00 2014-02-28 01:07:11.750 059 12590.30 -1.52 54823.88 88888.00 2014-02-28 01:07:11.875 059 12590.17 -1.55 54823.85 88888.00 2014-02-28 01:07:12.000 059 12590.15 -1.55 54823.82 88888.00 2014-02-28 01:07:12.125 059 12590.10 -1.57 54823.85 88888.00 2014-02-28 01:07:12.250 059 12590.05 -1.60 54823.88 88888.00 2014-02-28 01:07:12.375 059 12589.98 -1.62 54823.90 88888.00 2014-02-28 01:07:12.500 059 12589.83 -1.62 54823.90 88888.00 2014-02-28 01:07:12.625 059 12589.75 -1.62 54823.90 88888.00 2014-02-28 01:07:12.750 059 12589.75 -1.62 54823.88 88888.00 2014-02-28 01:07:12.875 059 12589.70 -1.68 54823.90 88888.00 2014-02-28 01:07:13.000 059 12589.62 -1.68 54823.88 88888.00 2014-02-28 01:07:13.125 059 12589.58 -1.65 54823.90 88888.00 2014-02-28 01:07:13.250 059 12589.52 -1.68 54823.93 88888.00 2014-02-28 01:07:13.375 059 12589.55 -1.65 54823.93 88888.00 2014-02-28 01:07:13.500 059 12589.50 -1.70 54823.95 88888.00 2014-02-28 01:07:13.625 059 12589.50 -1.73 54823.95 88888.00 2014-02-28 01:07:13.750 059 12589.42 -1.75 54823.90 88888.00 2014-02-28 01:07:13.875 059 12589.35 -1.75 54823.95 88888.00 2014-02-28 01:07:14.000 059 12589.33 -1.73 54823.93 88888.00 2014-02-28 01:07:14.125 059 12589.27 -1.73 54823.95 88888.00 2014-02-28 01:07:14.250 059 12589.12 -1.77 54823.95 88888.00 2014-02-28 01:07:14.375 059 12589.08 -1.75 54823.93 88888.00 2014-02-28 01:07:14.500 059 12589.10 -1.77 54823.95 88888.00 2014-02-28 01:07:14.625 059 12589.02 -1.77 54823.93 88888.00 2014-02-28 01:07:14.750 059 12588.92 -1.77 54823.97 88888.00 2014-02-28 01:07:14.875 059 12588.88 -1.77 54824.00 88888.00 2014-02-28 01:07:15.000 059 12588.88 -1.80 54824.00 88888.00 2014-02-28 01:07:15.125 059 12588.85 -1.80 54824.00 88888.00 2014-02-28 01:07:15.250 059 12588.80 -1.85 54824.03 88888.00 2014-02-28 01:07:15.375 059 12588.80 -1.85 54824.03 88888.00 2014-02-28 01:07:15.500 059 12588.67 -1.82 54824.03 88888.00 2014-02-28 01:07:15.625 059 12588.58 -1.85 54824.03 88888.00 2014-02-28 01:07:15.750 059 12588.60 -1.82 54824.03 88888.00 2014-02-28 01:07:15.875 059 12588.52 -1.80 54824.03 88888.00 2014-02-28 01:07:16.000 059 12588.50 -1.82 54824.00 88888.00 2014-02-28 01:07:16.125 059 12588.48 -1.85 54824.03 88888.00 2014-02-28 01:07:16.250 059 12588.45 -1.85 54824.05 88888.00 2014-02-28 01:07:16.375 059 12588.38 -1.82 54824.05 88888.00 2014-02-28 01:07:16.500 059 12588.38 -1.82 54824.07 88888.00 2014-02-28 01:07:16.625 059 12588.38 -1.82 54824.05 88888.00 2014-02-28 01:07:16.750 059 12588.27 -1.88 54824.03 88888.00 2014-02-28 01:07:16.875 059 12588.17 -1.85 54824.05 88888.00 2014-02-28 01:07:17.000 059 12588.15 -1.85 54824.05 88888.00 2014-02-28 01:07:17.125 059 12588.15 -1.85 54824.10 88888.00 2014-02-28 01:07:17.250 059 12588.05 -1.90 54824.10 88888.00 2014-02-28 01:07:17.375 059 12588.00 -1.93 54824.10 88888.00 2014-02-28 01:07:17.500 059 12587.95 -1.95 54824.07 88888.00 2014-02-28 01:07:17.625 059 12587.90 -1.93 54824.10 88888.00 2014-02-28 01:07:17.750 059 12587.88 -1.88 54824.10 88888.00 2014-02-28 01:07:17.875 059 12587.85 -1.88 54824.12 88888.00 2014-02-28 01:07:18.000 059 12587.75 -1.93 54824.07 88888.00 2014-02-28 01:07:18.125 059 12587.67 -1.90 54824.12 88888.00 2014-02-28 01:07:18.250 059 12587.70 -1.90 54824.18 88888.00 2014-02-28 01:07:18.375 059 12587.70 -1.93 54824.15 88888.00 2014-02-28 01:07:18.500 059 12587.60 -1.95 54824.12 88888.00 2014-02-28 01:07:18.625 059 12587.52 -2.00 54824.12 88888.00 2014-02-28 01:07:18.750 059 12587.48 -2.00 54824.10 88888.00 2014-02-28 01:07:18.875 059 12587.52 -2.00 54824.12 88888.00 2014-02-28 01:07:19.000 059 12587.45 -2.00 54824.12 88888.00 2014-02-28 01:07:19.125 059 12587.35 -2.02 54824.15 88888.00 2014-02-28 01:07:19.250 059 12587.23 -2.02 54824.15 88888.00 2014-02-28 01:07:19.375 059 12587.17 -1.98 54824.18 88888.00 2014-02-28 01:07:19.500 059 12587.17 -2.00 54824.18 88888.00 2014-02-28 01:07:19.625 059 12587.12 -2.00 54824.20 88888.00 2014-02-28 01:07:19.750 059 12587.08 -2.02 54824.18 88888.00 2014-02-28 01:07:19.875 059 12586.98 -2.00 54824.15 88888.00 2014-02-28 01:07:20.000 059 12586.90 -2.00 54824.18 88888.00 2014-02-28 01:07:20.125 059 12586.83 -2.00 54824.20 88888.00 2014-02-28 01:07:20.250 059 12586.75 -2.08 54824.18 88888.00 2014-02-28 01:07:20.375 059 12586.80 -2.05 54824.20 88888.00 2014-02-28 01:07:20.500 059 12586.75 -2.05 54824.18 88888.00 2014-02-28 01:07:20.625 059 12586.67 -2.05 54824.18 88888.00 2014-02-28 01:07:20.750 059 12586.62 -2.02 54824.20 88888.00 2014-02-28 01:07:20.875 059 12586.58 -2.05 54824.20 88888.00 2014-02-28 01:07:21.000 059 12586.52 -2.05 54824.20 88888.00 2014-02-28 01:07:21.125 059 12586.48 -2.02 54824.22 88888.00 2014-02-28 01:07:21.250 059 12586.45 -2.05 54824.22 88888.00 2014-02-28 01:07:21.375 059 12586.42 -2.02 54824.22 88888.00 2014-02-28 01:07:21.500 059 12586.40 -2.05 54824.22 88888.00 2014-02-28 01:07:21.625 059 12586.35 -2.10 54824.22 88888.00 2014-02-28 01:07:21.750 059 12586.33 -2.08 54824.22 88888.00 2014-02-28 01:07:21.875 059 12586.30 -2.02 54824.28 88888.00 2014-02-28 01:07:22.000 059 12586.27 -2.00 54824.22 88888.00 2014-02-28 01:07:22.125 059 12586.25 -2.02 54824.22 88888.00 2014-02-28 01:07:22.250 059 12586.10 -2.08 54824.22 88888.00 2014-02-28 01:07:22.375 059 12586.02 -2.10 54824.25 88888.00 2014-02-28 01:07:22.500 059 12586.00 -2.05 54824.25 88888.00 2014-02-28 01:07:22.625 059 12585.98 -2.05 54824.28 88888.00 2014-02-28 01:07:22.750 059 12585.98 -2.02 54824.28 88888.00 2014-02-28 01:07:22.875 059 12585.92 -2.05 54824.25 88888.00 2014-02-28 01:07:23.000 059 12585.83 -2.08 54824.25 88888.00 2014-02-28 01:07:23.125 059 12585.73 -2.10 54824.25 88888.00 2014-02-28 01:07:23.250 059 12585.65 -2.12 54824.28 88888.00 2014-02-28 01:07:23.375 059 12585.67 -2.08 54824.30 88888.00 2014-02-28 01:07:23.500 059 12585.60 -2.08 54824.32 88888.00 2014-02-28 01:07:23.625 059 12585.50 -2.10 54824.32 88888.00 2014-02-28 01:07:23.750 059 12585.40 -2.08 54824.30 88888.00 2014-02-28 01:07:23.875 059 12585.42 -2.10 54824.30 88888.00 2014-02-28 01:07:24.000 059 12585.38 -2.10 54824.30 88888.00 2014-02-28 01:07:24.125 059 12585.33 -2.10 54824.32 88888.00 2014-02-28 01:07:24.250 059 12585.27 -2.10 54824.32 88888.00 2014-02-28 01:07:24.375 059 12585.30 -2.08 54824.32 88888.00 2014-02-28 01:07:24.500 059 12585.20 -2.10 54824.30 88888.00 2014-02-28 01:07:24.625 059 12585.12 -2.12 54824.30 88888.00 2014-02-28 01:07:24.750 059 12585.02 -2.12 54824.30 88888.00 2014-02-28 01:07:24.875 059 12585.08 -2.10 54824.32 88888.00 2014-02-28 01:07:25.000 059 12585.00 -2.10 54824.32 88888.00 2014-02-28 01:07:25.125 059 12584.95 -2.12 54824.35 88888.00 2014-02-28 01:07:25.250 059 12584.88 -2.12 54824.35 88888.00 2014-02-28 01:07:25.375 059 12584.88 -2.10 54824.35 88888.00 2014-02-28 01:07:25.500 059 12584.80 -2.15 54824.35 88888.00 2014-02-28 01:07:25.625 059 12584.75 -2.15 54824.35 88888.00 2014-02-28 01:07:25.750 059 12584.75 -2.17 54824.40 88888.00 2014-02-28 01:07:25.875 059 12584.73 -2.15 54824.38 88888.00 2014-02-28 01:07:26.000 059 12584.62 -2.17 54824.35 88888.00 2014-02-28 01:07:26.125 059 12584.58 -2.20 54824.35 88888.00 2014-02-28 01:07:26.250 059 12584.55 -2.20 54824.38 88888.00 2014-02-28 01:07:26.375 059 12584.60 -2.17 54824.40 88888.00 2014-02-28 01:07:26.500 059 12584.55 -2.17 54824.38 88888.00 2014-02-28 01:07:26.625 059 12584.42 -2.20 54824.38 88888.00 2014-02-28 01:07:26.750 059 12584.33 -2.17 54824.40 88888.00 2014-02-28 01:07:26.875 059 12584.33 -2.20 54824.40 88888.00 2014-02-28 01:07:27.000 059 12584.30 -2.17 54824.40 88888.00 2014-02-28 01:07:27.125 059 12584.20 -2.23 54824.43 88888.00 2014-02-28 01:07:27.250 059 12584.15 -2.23 54824.43 88888.00 2014-02-28 01:07:27.375 059 12584.10 -2.25 54824.45 88888.00 2014-02-28 01:07:27.500 059 12584.05 -2.25 54824.43 88888.00 2014-02-28 01:07:27.625 059 12584.10 -2.27 54824.43 88888.00 2014-02-28 01:07:27.750 059 12584.05 -2.25 54824.45 88888.00 2014-02-28 01:07:27.875 059 12583.98 -2.25 54824.43 88888.00 2014-02-28 01:07:28.000 059 12583.85 -2.25 54824.43 88888.00 2014-02-28 01:07:28.125 059 12583.83 -2.25 54824.45 88888.00 2014-02-28 01:07:28.250 059 12583.70 -2.30 54824.43 88888.00 2014-02-28 01:07:28.375 059 12583.65 -2.30 54824.40 88888.00 2014-02-28 01:07:28.500 059 12583.65 -2.30 54824.43 88888.00 2014-02-28 01:07:28.625 059 12583.62 -2.27 54824.45 88888.00 2014-02-28 01:07:28.750 059 12583.62 -2.27 54824.47 88888.00 2014-02-28 01:07:28.875 059 12583.62 -2.30 54824.47 88888.00 2014-02-28 01:07:29.000 059 12583.60 -2.30 54824.43 88888.00 2014-02-28 01:07:29.125 059 12583.55 -2.33 54824.43 88888.00 2014-02-28 01:07:29.250 059 12583.50 -2.33 54824.45 88888.00 2014-02-28 01:07:29.375 059 12583.48 -2.30 54824.45 88888.00 2014-02-28 01:07:29.500 059 12583.42 -2.30 54824.47 88888.00 2014-02-28 01:07:29.625 059 12583.35 -2.33 54824.47 88888.00 2014-02-28 01:07:29.750 059 12583.27 -2.35 54824.47 88888.00 2014-02-28 01:07:29.875 059 12583.17 -2.38 54824.45 88888.00 2014-02-28 01:07:30.000 059 12583.12 -2.35 54824.45 88888.00 2014-02-28 01:07:30.125 059 12583.10 -2.35 54824.45 88888.00 2014-02-28 01:07:30.250 059 12583.05 -2.35 54824.47 88888.00 2014-02-28 01:07:30.375 059 12583.10 -2.38 54824.47 88888.00 2014-02-28 01:07:30.500 059 12583.10 -2.35 54824.50 88888.00 2014-02-28 01:07:30.625 059 12583.12 -2.38 54824.50 88888.00 2014-02-28 01:07:30.750 059 12583.05 -2.38 54824.47 88888.00 2014-02-28 01:07:30.875 059 12582.95 -2.38 54824.45 88888.00 2014-02-28 01:07:31.000 059 12582.90 -2.38 54824.45 88888.00 2014-02-28 01:07:31.125 059 12582.83 -2.42 54824.47 88888.00 2014-02-28 01:07:31.250 059 12582.83 -2.45 54824.47 88888.00 2014-02-28 01:07:31.375 059 12582.88 -2.42 54824.47 88888.00 2014-02-28 01:07:31.500 059 12582.80 -2.42 54824.50 88888.00 2014-02-28 01:07:31.625 059 12582.73 -2.40 54824.50 88888.00 2014-02-28 01:07:31.750 059 12582.67 -2.42 54824.50 88888.00 2014-02-28 01:07:31.875 059 12582.65 -2.45 54824.50 88888.00 2014-02-28 01:07:32.000 059 12582.65 -2.42 54824.53 88888.00 2014-02-28 01:07:32.125 059 12582.75 -2.42 54824.50 88888.00 2014-02-28 01:07:32.250 059 12582.70 -2.45 54824.53 88888.00 2014-02-28 01:07:32.375 059 12582.67 -2.45 54824.55 88888.00 2014-02-28 01:07:32.500 059 12582.62 -2.45 54824.53 88888.00 2014-02-28 01:07:32.625 059 12582.52 -2.48 54824.53 88888.00 2014-02-28 01:07:32.750 059 12582.38 -2.50 54824.53 88888.00 2014-02-28 01:07:32.875 059 12582.42 -2.50 54824.50 88888.00 2014-02-28 01:07:33.000 059 12582.45 -2.50 54824.53 88888.00 2014-02-28 01:07:33.125 059 12582.38 -2.52 54824.53 88888.00 2014-02-28 01:07:33.250 059 12582.30 -2.50 54824.55 88888.00 2014-02-28 01:07:33.375 059 12582.30 -2.48 54824.57 88888.00 2014-02-28 01:07:33.500 059 12582.27 -2.50 54824.55 88888.00 2014-02-28 01:07:33.625 059 12582.23 -2.48 54824.57 88888.00 2014-02-28 01:07:33.750 059 12582.25 -2.50 54824.55 88888.00 2014-02-28 01:07:33.875 059 12582.30 -2.52 54824.55 88888.00 2014-02-28 01:07:34.000 059 12582.23 -2.52 54824.55 88888.00 2014-02-28 01:07:34.125 059 12582.17 -2.52 54824.57 88888.00 2014-02-28 01:07:34.250 059 12582.12 -2.55 54824.57 88888.00 2014-02-28 01:07:34.375 059 12582.15 -2.52 54824.55 88888.00 2014-02-28 01:07:34.500 059 12582.10 -2.55 54824.53 88888.00 2014-02-28 01:07:34.625 059 12582.17 -2.52 54824.53 88888.00 2014-02-28 01:07:34.750 059 12582.15 -2.52 54824.55 88888.00 2014-02-28 01:07:34.875 059 12581.98 -2.52 54824.55 88888.00 2014-02-28 01:07:35.000 059 12581.85 -2.55 54824.53 88888.00 2014-02-28 01:07:35.125 059 12581.88 -2.55 54824.55 88888.00 2014-02-28 01:07:35.250 059 12581.88 -2.58 54824.55 88888.00 2014-02-28 01:07:35.375 059 12581.90 -2.52 54824.53 88888.00 2014-02-28 01:07:35.500 059 12581.85 -2.55 54824.53 88888.00 2014-02-28 01:07:35.625 059 12581.77 -2.58 54824.50 88888.00 2014-02-28 01:07:35.750 059 12581.75 -2.58 54824.53 88888.00 2014-02-28 01:07:35.875 059 12581.77 -2.55 54824.55 88888.00 2014-02-28 01:07:36.000 059 12581.75 -2.60 54824.55 88888.00 2014-02-28 01:07:36.125 059 12581.75 -2.55 54824.55 88888.00 2014-02-28 01:07:36.250 059 12581.73 -2.52 54824.60 88888.00 2014-02-28 01:07:36.375 059 12581.70 -2.55 54824.57 88888.00 2014-02-28 01:07:36.500 059 12581.65 -2.58 54824.57 88888.00 2014-02-28 01:07:36.625 059 12581.62 -2.58 54824.57 88888.00 2014-02-28 01:07:36.750 059 12581.67 -2.60 54824.57 88888.00 2014-02-28 01:07:36.875 059 12581.70 -2.60 54824.55 88888.00 2014-02-28 01:07:37.000 059 12581.67 -2.58 54824.55 88888.00 2014-02-28 01:07:37.125 059 12581.62 -2.60 54824.57 88888.00 2014-02-28 01:07:37.250 059 12581.52 -2.65 54824.55 88888.00 2014-02-28 01:07:37.375 059 12581.55 -2.60 54824.57 88888.00 2014-02-28 01:07:37.500 059 12581.52 -2.62 54824.55 88888.00 2014-02-28 01:07:37.625 059 12581.48 -2.62 54824.57 88888.00 2014-02-28 01:07:37.750 059 12581.48 -2.62 54824.57 88888.00 2014-02-28 01:07:37.875 059 12581.45 -2.65 54824.57 88888.00 2014-02-28 01:07:38.000 059 12581.48 -2.62 54824.55 88888.00 2014-02-28 01:07:38.125 059 12581.45 -2.65 54824.55 88888.00 2014-02-28 01:07:38.250 059 12581.33 -2.67 54824.55 88888.00 2014-02-28 01:07:38.375 059 12581.30 -2.70 54824.50 88888.00 2014-02-28 01:07:38.500 059 12581.33 -2.70 54824.55 88888.00 2014-02-28 01:07:38.625 059 12581.38 -2.70 54824.57 88888.00 2014-02-28 01:07:38.750 059 12581.33 -2.70 54824.60 88888.00 2014-02-28 01:07:38.875 059 12581.30 -2.73 54824.57 88888.00 2014-02-28 01:07:39.000 059 12581.27 -2.73 54824.53 88888.00 2014-02-28 01:07:39.125 059 12581.30 -2.70 54824.53 88888.00 2014-02-28 01:07:39.250 059 12581.27 -2.73 54824.53 88888.00 2014-02-28 01:07:39.375 059 12581.33 -2.73 54824.53 88888.00 2014-02-28 01:07:39.500 059 12581.30 -2.73 54824.53 88888.00 2014-02-28 01:07:39.625 059 12581.35 -2.75 54824.50 88888.00 2014-02-28 01:07:39.750 059 12581.30 -2.80 54824.50 88888.00 2014-02-28 01:07:39.875 059 12581.25 -2.77 54824.53 88888.00 2014-02-28 01:07:40.000 059 12581.23 -2.80 54824.50 88888.00 2014-02-28 01:07:40.125 059 12581.15 -2.85 54824.50 88888.00 2014-02-28 01:07:40.250 059 12581.10 -2.90 54824.50 88888.00 2014-02-28 01:07:40.375 059 12581.17 -2.85 54824.53 88888.00 2014-02-28 01:07:40.500 059 12581.17 -2.83 54824.50 88888.00 2014-02-28 01:07:40.625 059 12581.20 -2.83 54824.47 88888.00 2014-02-28 01:07:40.750 059 12581.17 -2.85 54824.47 88888.00 2014-02-28 01:07:40.875 059 12581.20 -2.85 54824.47 88888.00 2014-02-28 01:07:41.000 059 12581.17 -2.85 54824.45 88888.00 2014-02-28 01:07:41.125 059 12581.15 -2.88 54824.47 88888.00 2014-02-28 01:07:41.250 059 12581.12 -2.88 54824.47 88888.00 2014-02-28 01:07:41.375 059 12581.12 -2.90 54824.47 88888.00 2014-02-28 01:07:41.500 059 12581.10 -2.92 54824.45 88888.00 2014-02-28 01:07:41.625 059 12581.08 -2.92 54824.43 88888.00 2014-02-28 01:07:41.750 059 12581.00 -2.95 54824.45 88888.00 2014-02-28 01:07:41.875 059 12580.98 -2.92 54824.45 88888.00 2014-02-28 01:07:42.000 059 12581.00 -2.90 54824.43 88888.00 2014-02-28 01:07:42.125 059 12581.00 -2.95 54824.45 88888.00 2014-02-28 01:07:42.250 059 12581.00 -3.00 54824.45 88888.00 2014-02-28 01:07:42.375 059 12581.00 -3.00 54824.40 88888.00 2014-02-28 01:07:42.500 059 12580.98 -3.00 54824.43 88888.00 2014-02-28 01:07:42.625 059 12580.95 -3.02 54824.43 88888.00 2014-02-28 01:07:42.750 059 12580.92 -3.00 54824.43 88888.00 2014-02-28 01:07:42.875 059 12580.92 -3.00 54824.43 88888.00 2014-02-28 01:07:43.000 059 12580.90 -3.02 54824.40 88888.00 2014-02-28 01:07:43.125 059 12580.92 -3.02 54824.40 88888.00 2014-02-28 01:07:43.250 059 12580.90 -3.05 54824.45 88888.00 2014-02-28 01:07:43.375 059 12580.95 -3.05 54824.47 88888.00 2014-02-28 01:07:43.500 059 12580.92 -3.08 54824.47 88888.00 2014-02-28 01:07:43.625 059 12580.85 -3.08 54824.45 88888.00 2014-02-28 01:07:43.750 059 12580.83 -3.05 54824.45 88888.00 2014-02-28 01:07:43.875 059 12580.92 -3.05 54824.47 88888.00 2014-02-28 01:07:44.000 059 12580.92 -3.08 54824.43 88888.00 2014-02-28 01:07:44.125 059 12580.88 -3.08 54824.40 88888.00 2014-02-28 01:07:44.250 059 12580.80 -3.10 54824.43 88888.00 2014-02-28 01:07:44.375 059 12580.83 -3.10 54824.43 88888.00 2014-02-28 01:07:44.500 059 12580.80 -3.10 54824.43 88888.00 2014-02-28 01:07:44.625 059 12580.83 -3.12 54824.40 88888.00 2014-02-28 01:07:44.750 059 12580.90 -3.12 54824.40 88888.00 2014-02-28 01:07:44.875 059 12580.88 -3.12 54824.40 88888.00 2014-02-28 01:07:45.000 059 12580.85 -3.15 54824.40 88888.00 2014-02-28 01:07:45.125 059 12580.83 -3.15 54824.40 88888.00 2014-02-28 01:07:45.250 059 12580.83 -3.17 54824.40 88888.00 2014-02-28 01:07:45.375 059 12580.83 -3.15 54824.40 88888.00 2014-02-28 01:07:45.500 059 12580.83 -3.17 54824.38 88888.00 2014-02-28 01:07:45.625 059 12580.83 -3.23 54824.38 88888.00 2014-02-28 01:07:45.750 059 12580.80 -3.23 54824.35 88888.00 2014-02-28 01:07:45.875 059 12580.80 -3.20 54824.35 88888.00 2014-02-28 01:07:46.000 059 12580.83 -3.20 54824.32 88888.00 2014-02-28 01:07:46.125 059 12580.85 -3.20 54824.32 88888.00 2014-02-28 01:07:46.250 059 12580.83 -3.25 54824.30 88888.00 2014-02-28 01:07:46.375 059 12580.80 -3.23 54824.30 88888.00 2014-02-28 01:07:46.500 059 12580.83 -3.25 54824.30 88888.00 2014-02-28 01:07:46.625 059 12580.80 -3.27 54824.30 88888.00 2014-02-28 01:07:46.750 059 12580.83 -3.27 54824.30 88888.00 2014-02-28 01:07:46.875 059 12580.83 -3.27 54824.30 88888.00 2014-02-28 01:07:47.000 059 12580.80 -3.30 54824.30 88888.00 2014-02-28 01:07:47.125 059 12580.73 -3.30 54824.30 88888.00 2014-02-28 01:07:47.250 059 12580.62 -3.33 54824.30 88888.00 2014-02-28 01:07:47.375 059 12580.70 -3.33 54824.30 88888.00 2014-02-28 01:07:47.500 059 12580.70 -3.30 54824.32 88888.00 2014-02-28 01:07:47.625 059 12580.67 -3.30 54824.30 88888.00 2014-02-28 01:07:47.750 059 12580.73 -3.30 54824.28 88888.00 2014-02-28 01:07:47.875 059 12580.75 -3.33 54824.28 88888.00 2014-02-28 01:07:48.000 059 12580.80 -3.35 54824.25 88888.00 2014-02-28 01:07:48.125 059 12580.73 -3.35 54824.28 88888.00 2014-02-28 01:07:48.250 059 12580.67 -3.38 54824.30 88888.00 2014-02-28 01:07:48.375 059 12580.62 -3.38 54824.28 88888.00 2014-02-28 01:07:48.500 059 12580.62 -3.40 54824.28 88888.00 2014-02-28 01:07:48.625 059 12580.73 -3.42 54824.30 88888.00 2014-02-28 01:07:48.750 059 12580.73 -3.45 54824.28 88888.00 2014-02-28 01:07:48.875 059 12580.67 -3.42 54824.25 88888.00 2014-02-28 01:07:49.000 059 12580.65 -3.42 54824.22 88888.00 2014-02-28 01:07:49.125 059 12580.73 -3.45 54824.20 88888.00 2014-02-28 01:07:49.250 059 12580.75 -3.50 54824.25 88888.00 2014-02-28 01:07:49.375 059 12580.83 -3.48 54824.25 88888.00 2014-02-28 01:07:49.500 059 12580.77 -3.45 54824.28 88888.00 2014-02-28 01:07:49.625 059 12580.73 -3.48 54824.25 88888.00 2014-02-28 01:07:49.750 059 12580.67 -3.50 54824.22 88888.00 2014-02-28 01:07:49.875 059 12580.65 -3.52 54824.20 88888.00 2014-02-28 01:07:50.000 059 12580.70 -3.52 54824.22 88888.00 2014-02-28 01:07:50.125 059 12580.83 -3.52 54824.22 88888.00 2014-02-28 01:07:50.250 059 12580.75 -3.55 54824.20 88888.00 2014-02-28 01:07:50.375 059 12580.60 -3.52 54824.20 88888.00 2014-02-28 01:07:50.500 059 12580.62 -3.52 54824.22 88888.00 2014-02-28 01:07:50.625 059 12580.65 -3.55 54824.20 88888.00 2014-02-28 01:07:50.750 059 12580.62 -3.55 54824.20 88888.00 2014-02-28 01:07:50.875 059 12580.58 -3.58 54824.18 88888.00 2014-02-28 01:07:51.000 059 12580.58 -3.58 54824.15 88888.00 2014-02-28 01:07:51.125 059 12580.60 -3.58 54824.15 88888.00 2014-02-28 01:07:51.250 059 12580.67 -3.62 54824.20 88888.00 2014-02-28 01:07:51.375 059 12580.70 -3.65 54824.18 88888.00 2014-02-28 01:07:51.500 059 12580.62 -3.65 54824.18 88888.00 2014-02-28 01:07:51.625 059 12580.58 -3.62 54824.20 88888.00 2014-02-28 01:07:51.750 059 12580.52 -3.65 54824.18 88888.00 2014-02-28 01:07:51.875 059 12580.55 -3.65 54824.18 88888.00 2014-02-28 01:07:52.000 059 12580.60 -3.65 54824.15 88888.00 2014-02-28 01:07:52.125 059 12580.60 -3.67 54824.18 88888.00 2014-02-28 01:07:52.250 059 12580.52 -3.70 54824.18 88888.00 2014-02-28 01:07:52.375 059 12580.50 -3.67 54824.18 88888.00 2014-02-28 01:07:52.500 059 12580.45 -3.65 54824.18 88888.00 2014-02-28 01:07:52.625 059 12580.48 -3.67 54824.18 88888.00 2014-02-28 01:07:52.750 059 12580.50 -3.67 54824.18 88888.00 2014-02-28 01:07:52.875 059 12580.52 -3.67 54824.18 88888.00 2014-02-28 01:07:53.000 059 12580.52 -3.67 54824.15 88888.00 2014-02-28 01:07:53.125 059 12580.48 -3.70 54824.15 88888.00 2014-02-28 01:07:53.250 059 12580.42 -3.73 54824.18 88888.00 2014-02-28 01:07:53.375 059 12580.45 -3.70 54824.18 88888.00 2014-02-28 01:07:53.500 059 12580.50 -3.75 54824.15 88888.00 2014-02-28 01:07:53.625 059 12580.45 -3.75 54824.15 88888.00 2014-02-28 01:07:53.750 059 12580.40 -3.73 54824.18 88888.00 2014-02-28 01:07:53.875 059 12580.52 -3.75 54824.15 88888.00 2014-02-28 01:07:54.000 059 12580.50 -3.75 54824.10 88888.00 2014-02-28 01:07:54.125 059 12580.48 -3.75 54824.15 88888.00 2014-02-28 01:07:54.250 059 12580.48 -3.75 54824.12 88888.00 2014-02-28 01:07:54.375 059 12580.55 -3.73 54824.15 88888.00 2014-02-28 01:07:54.500 059 12580.50 -3.73 54824.15 88888.00 2014-02-28 01:07:54.625 059 12580.48 -3.77 54824.12 88888.00 2014-02-28 01:07:54.750 059 12580.45 -3.80 54824.12 88888.00 2014-02-28 01:07:54.875 059 12580.45 -3.77 54824.12 88888.00 2014-02-28 01:07:55.000 059 12580.45 -3.80 54824.07 88888.00 2014-02-28 01:07:55.125 059 12580.38 -3.83 54824.10 88888.00 2014-02-28 01:07:55.250 059 12580.35 -3.83 54824.10 88888.00 2014-02-28 01:07:55.375 059 12580.35 -3.83 54824.10 88888.00 2014-02-28 01:07:55.500 059 12580.35 -3.83 54824.07 88888.00 2014-02-28 01:07:55.625 059 12580.42 -3.85 54824.07 88888.00 2014-02-28 01:07:55.750 059 12580.42 -3.85 54824.07 88888.00 2014-02-28 01:07:55.875 059 12580.33 -3.88 54824.07 88888.00 2014-02-28 01:07:56.000 059 12580.30 -3.88 54824.07 88888.00 2014-02-28 01:07:56.125 059 12580.33 -3.90 54824.10 88888.00 2014-02-28 01:07:56.250 059 12580.33 -3.88 54824.12 88888.00 2014-02-28 01:07:56.375 059 12580.33 -3.90 54824.10 88888.00 2014-02-28 01:07:56.500 059 12580.27 -3.90 54824.12 88888.00 2014-02-28 01:07:56.625 059 12580.30 -3.88 54824.10 88888.00 2014-02-28 01:07:56.750 059 12580.33 -3.90 54824.10 88888.00 2014-02-28 01:07:56.875 059 12580.33 -3.90 54824.10 88888.00 2014-02-28 01:07:57.000 059 12580.38 -3.90 54824.10 88888.00 2014-02-28 01:07:57.125 059 12580.35 -3.98 54824.10 88888.00 2014-02-28 01:07:57.250 059 12580.33 -3.98 54824.07 88888.00 2014-02-28 01:07:57.375 059 12580.40 -3.92 54824.07 88888.00 2014-02-28 01:07:57.500 059 12580.35 -3.95 54824.07 88888.00 2014-02-28 01:07:57.625 059 12580.27 -3.92 54824.07 88888.00 2014-02-28 01:07:57.750 059 12580.25 -3.95 54824.05 88888.00 2014-02-28 01:07:57.875 059 12580.30 -3.98 54824.05 88888.00 2014-02-28 01:07:58.000 059 12580.33 -3.98 54824.07 88888.00 2014-02-28 01:07:58.125 059 12580.33 -3.95 54824.10 88888.00 2014-02-28 01:07:58.250 059 12580.27 -3.98 54824.10 88888.00 2014-02-28 01:07:58.375 059 12580.25 -4.00 54824.07 88888.00 2014-02-28 01:07:58.500 059 12580.20 -4.00 54824.05 88888.00 2014-02-28 01:07:58.625 059 12580.23 -3.98 54824.03 88888.00 2014-02-28 01:07:58.750 059 12580.23 -3.95 54824.05 88888.00 2014-02-28 01:07:58.875 059 12580.25 -3.98 54824.05 88888.00 2014-02-28 01:07:59.000 059 12580.27 -4.00 54824.03 88888.00 2014-02-28 01:07:59.125 059 12580.30 -3.98 54824.03 88888.00 2014-02-28 01:07:59.250 059 12580.27 -4.00 54824.05 88888.00 2014-02-28 01:07:59.375 059 12580.33 -3.98 54824.03 88888.00 2014-02-28 01:07:59.500 059 12580.25 -4.00 54824.05 88888.00 2014-02-28 01:07:59.625 059 12580.25 -4.03 54824.03 88888.00 2014-02-28 01:07:59.750 059 12580.27 -4.05 54824.03 88888.00 2014-02-28 01:07:59.875 059 12580.30 -4.08 54824.00 88888.00 2014-02-28 01:08:00.000 059 12580.30 -4.08 54824.00 88888.00 2014-02-28 01:08:00.125 059 12580.25 -4.05 54824.03 88888.00 2014-02-28 01:08:00.250 059 12580.30 -4.08 54824.03 88888.00 2014-02-28 01:08:00.375 059 12580.35 -4.08 54824.03 88888.00 2014-02-28 01:08:00.500 059 12580.27 -4.10 54824.00 88888.00 2014-02-28 01:08:00.625 059 12580.15 -4.10 54824.03 88888.00 2014-02-28 01:08:00.750 059 12580.15 -4.12 54824.03 88888.00 2014-02-28 01:08:00.875 059 12580.20 -4.12 54824.00 88888.00 2014-02-28 01:08:01.000 059 12580.20 -4.12 54824.00 88888.00 2014-02-28 01:08:01.125 059 12580.17 -4.12 54824.03 88888.00 2014-02-28 01:08:01.250 059 12580.10 -4.17 54824.00 88888.00 2014-02-28 01:08:01.375 059 12580.15 -4.15 54824.00 88888.00 2014-02-28 01:08:01.500 059 12580.27 -4.12 54824.03 88888.00 2014-02-28 01:08:01.625 059 12580.33 -4.15 54824.03 88888.00 2014-02-28 01:08:01.750 059 12580.27 -4.17 54824.03 88888.00 2014-02-28 01:08:01.875 059 12580.27 -4.20 54824.00 88888.00 2014-02-28 01:08:02.000 059 12580.30 -4.17 54824.00 88888.00 2014-02-28 01:08:02.125 059 12580.33 -4.15 54824.03 88888.00 2014-02-28 01:08:02.250 059 12580.27 -4.22 54824.00 88888.00 2014-02-28 01:08:02.375 059 12580.35 -4.22 54823.97 88888.00 2014-02-28 01:08:02.500 059 12580.30 -4.22 54823.97 88888.00 2014-02-28 01:08:02.625 059 12580.20 -4.25 54823.97 88888.00 2014-02-28 01:08:02.750 059 12580.20 -4.28 54824.00 88888.00 2014-02-28 01:08:02.875 059 12580.30 -4.25 54824.00 88888.00 2014-02-28 01:08:03.000 059 12580.30 -4.28 54823.97 88888.00 2014-02-28 01:08:03.125 059 12580.17 -4.25 54824.00 88888.00 2014-02-28 01:08:03.250 059 12580.10 -4.25 54824.00 88888.00 2014-02-28 01:08:03.375 059 12580.15 -4.25 54823.97 88888.00 2014-02-28 01:08:03.500 059 12580.15 -4.28 54823.95 88888.00 2014-02-28 01:08:03.625 059 12580.15 -4.30 54823.97 88888.00 2014-02-28 01:08:03.750 059 12580.17 -4.30 54823.97 88888.00 2014-02-28 01:08:03.875 059 12580.20 -4.35 54823.97 88888.00 2014-02-28 01:08:04.000 059 12580.20 -4.35 54823.95 88888.00 2014-02-28 01:08:04.125 059 12580.20 -4.35 54823.93 88888.00 2014-02-28 01:08:04.250 059 12580.20 -4.38 54823.90 88888.00 2014-02-28 01:08:04.375 059 12580.20 -4.33 54823.93 88888.00 2014-02-28 01:08:04.500 059 12580.15 -4.35 54823.95 88888.00 2014-02-28 01:08:04.625 059 12580.10 -4.40 54823.95 88888.00 2014-02-28 01:08:04.750 059 12580.17 -4.35 54823.93 88888.00 2014-02-28 01:08:04.875 059 12580.20 -4.35 54823.95 88888.00 2014-02-28 01:08:05.000 059 12580.17 -4.42 54823.95 88888.00 2014-02-28 01:08:05.125 059 12580.20 -4.42 54823.93 88888.00 2014-02-28 01:08:05.250 059 12580.17 -4.42 54823.93 88888.00 2014-02-28 01:08:05.375 059 12580.17 -4.40 54823.95 88888.00 2014-02-28 01:08:05.500 059 12580.17 -4.42 54823.95 88888.00 2014-02-28 01:08:05.625 059 12580.20 -4.42 54823.95 88888.00 2014-02-28 01:08:05.750 059 12580.17 -4.42 54823.93 88888.00 2014-02-28 01:08:05.875 059 12580.10 -4.45 54823.97 88888.00 2014-02-28 01:08:06.000 059 12580.15 -4.45 54823.95 88888.00 2014-02-28 01:08:06.125 059 12580.17 -4.45 54823.95 88888.00 2014-02-28 01:08:06.250 059 12580.17 -4.47 54823.93 88888.00 2014-02-28 01:08:06.375 059 12580.17 -4.50 54823.93 88888.00 2014-02-28 01:08:06.500 059 12580.20 -4.47 54823.93 88888.00 2014-02-28 01:08:06.625 059 12580.20 -4.47 54823.93 88888.00 2014-02-28 01:08:06.750 059 12580.17 -4.47 54823.88 88888.00 2014-02-28 01:08:06.875 059 12580.17 -4.47 54823.88 88888.00 2014-02-28 01:08:07.000 059 12580.17 -4.47 54823.90 88888.00 2014-02-28 01:08:07.125 059 12580.23 -4.47 54823.93 88888.00 2014-02-28 01:08:07.250 059 12580.27 -4.53 54823.93 88888.00 2014-02-28 01:08:07.375 059 12580.30 -4.50 54823.93 88888.00 2014-02-28 01:08:07.500 059 12580.30 -4.50 54823.93 88888.00 2014-02-28 01:08:07.625 059 12580.25 -4.53 54823.88 88888.00 2014-02-28 01:08:07.750 059 12580.15 -4.55 54823.90 88888.00 2014-02-28 01:08:07.875 059 12580.15 -4.55 54823.90 88888.00 2014-02-28 01:08:08.000 059 12580.17 -4.55 54823.88 88888.00 2014-02-28 01:08:08.125 059 12580.17 -4.55 54823.88 88888.00 2014-02-28 01:08:08.250 059 12580.17 -4.58 54823.90 88888.00 2014-02-28 01:08:08.375 059 12580.17 -4.58 54823.85 88888.00 2014-02-28 01:08:08.500 059 12580.20 -4.60 54823.85 88888.00 2014-02-28 01:08:08.625 059 12580.25 -4.60 54823.85 88888.00 2014-02-28 01:08:08.750 059 12580.23 -4.58 54823.85 88888.00 2014-02-28 01:08:08.875 059 12580.23 -4.60 54823.85 88888.00 2014-02-28 01:08:09.000 059 12580.30 -4.62 54823.82 88888.00 2014-02-28 01:08:09.125 059 12580.33 -4.65 54823.82 88888.00 2014-02-28 01:08:09.250 059 12580.17 -4.67 54823.85 88888.00 2014-02-28 01:08:09.375 059 12580.17 -4.67 54823.80 88888.00 2014-02-28 01:08:09.500 059 12580.25 -4.70 54823.82 88888.00 2014-02-28 01:08:09.625 059 12580.27 -4.65 54823.82 88888.00 2014-02-28 01:08:09.750 059 12580.23 -4.60 54823.82 88888.00 2014-02-28 01:08:09.875 059 12580.20 -4.65 54823.82 88888.00 2014-02-28 01:08:10.000 059 12580.23 -4.67 54823.80 88888.00 2014-02-28 01:08:10.125 059 12580.25 -4.65 54823.85 88888.00 2014-02-28 01:08:10.250 059 12580.25 -4.67 54823.85 88888.00 2014-02-28 01:08:10.375 059 12580.30 -4.67 54823.85 88888.00 2014-02-28 01:08:10.500 059 12580.25 -4.67 54823.85 88888.00 2014-02-28 01:08:10.625 059 12580.17 -4.70 54823.82 88888.00 2014-02-28 01:08:10.750 059 12580.15 -4.70 54823.80 88888.00 2014-02-28 01:08:10.875 059 12580.20 -4.70 54823.82 88888.00 2014-02-28 01:08:11.000 059 12580.25 -4.70 54823.82 88888.00 2014-02-28 01:08:11.125 059 12580.30 -4.70 54823.82 88888.00 2014-02-28 01:08:11.250 059 12580.30 -4.78 54823.82 88888.00 2014-02-28 01:08:11.375 059 12580.27 -4.75 54823.82 88888.00 2014-02-28 01:08:11.500 059 12580.33 -4.78 54823.80 88888.00 2014-02-28 01:08:11.625 059 12580.38 -4.78 54823.80 88888.00 2014-02-28 01:08:11.750 059 12580.30 -4.80 54823.82 88888.00 2014-02-28 01:08:11.875 059 12580.30 -4.80 54823.82 88888.00 2014-02-28 01:08:12.000 059 12580.25 -4.83 54823.78 88888.00 2014-02-28 01:08:12.125 059 12580.23 -4.85 54823.80 88888.00 2014-02-28 01:08:12.250 059 12580.25 -4.88 54823.78 88888.00 2014-02-28 01:08:12.375 059 12580.30 -4.85 54823.78 88888.00 2014-02-28 01:08:12.500 059 12580.27 -4.88 54823.78 88888.00 2014-02-28 01:08:12.625 059 12580.23 -4.88 54823.78 88888.00 2014-02-28 01:08:12.750 059 12580.23 -4.85 54823.80 88888.00 2014-02-28 01:08:12.875 059 12580.27 -4.88 54823.82 88888.00 2014-02-28 01:08:13.000 059 12580.35 -4.92 54823.78 88888.00 2014-02-28 01:08:13.125 059 12580.35 -4.90 54823.75 88888.00 2014-02-28 01:08:13.250 059 12580.33 -4.95 54823.75 88888.00 2014-02-28 01:08:13.375 059 12580.33 -4.92 54823.72 88888.00 2014-02-28 01:08:13.500 059 12580.30 -4.92 54823.75 88888.00 2014-02-28 01:08:13.625 059 12580.35 -4.92 54823.72 88888.00 2014-02-28 01:08:13.750 059 12580.33 -4.92 54823.72 88888.00 2014-02-28 01:08:13.875 059 12580.35 -4.95 54823.75 88888.00 2014-02-28 01:08:14.000 059 12580.40 -4.97 54823.72 88888.00 2014-02-28 01:08:14.125 059 12580.40 -4.97 54823.72 88888.00 2014-02-28 01:08:14.250 059 12580.38 -4.97 54823.70 88888.00 2014-02-28 01:08:14.375 059 12580.33 -4.97 54823.72 88888.00 2014-02-28 01:08:14.500 059 12580.25 -4.97 54823.70 88888.00 2014-02-28 01:08:14.625 059 12580.25 -5.03 54823.70 88888.00 2014-02-28 01:08:14.750 059 12580.25 -5.00 54823.70 88888.00 2014-02-28 01:08:14.875 059 12580.30 -5.03 54823.72 88888.00 2014-02-28 01:08:15.000 059 12580.33 -5.00 54823.72 88888.00 2014-02-28 01:08:15.125 059 12580.38 -5.00 54823.75 88888.00 2014-02-28 01:08:15.250 059 12580.38 -5.03 54823.75 88888.00 2014-02-28 01:08:15.375 059 12580.35 -5.05 54823.78 88888.00 2014-02-28 01:08:15.500 059 12580.33 -5.05 54823.75 88888.00 2014-02-28 01:08:15.625 059 12580.30 -5.08 54823.75 88888.00 2014-02-28 01:08:15.750 059 12580.35 -5.10 54823.70 88888.00 2014-02-28 01:08:15.875 059 12580.40 -5.08 54823.72 88888.00 2014-02-28 01:08:16.000 059 12580.35 -5.08 54823.70 88888.00 2014-02-28 01:08:16.125 059 12580.35 -5.08 54823.72 88888.00 2014-02-28 01:08:16.250 059 12580.35 -5.12 54823.72 88888.00 2014-02-28 01:08:16.375 059 12580.33 -5.12 54823.70 88888.00 2014-02-28 01:08:16.500 059 12580.30 -5.15 54823.70 88888.00 2014-02-28 01:08:16.625 059 12580.35 -5.12 54823.70 88888.00 2014-02-28 01:08:16.750 059 12580.40 -5.12 54823.68 88888.00 2014-02-28 01:08:16.875 059 12580.35 -5.15 54823.70 88888.00 2014-02-28 01:08:17.000 059 12580.27 -5.17 54823.72 88888.00 2014-02-28 01:08:17.125 059 12580.33 -5.20 54823.70 88888.00 2014-02-28 01:08:17.250 059 12580.33 -5.20 54823.72 88888.00 2014-02-28 01:08:17.375 059 12580.33 -5.20 54823.68 88888.00 2014-02-28 01:08:17.500 059 12580.38 -5.20 54823.70 88888.00 2014-02-28 01:08:17.625 059 12580.40 -5.22 54823.68 88888.00 2014-02-28 01:08:17.750 059 12580.33 -5.22 54823.65 88888.00 2014-02-28 01:08:17.875 059 12580.20 -5.25 54823.68 88888.00 2014-02-28 01:08:18.000 059 12580.25 -5.22 54823.70 88888.00 2014-02-28 01:08:18.125 059 12580.35 -5.22 54823.70 88888.00 2014-02-28 01:08:18.250 059 12580.35 -5.30 54823.70 88888.00 2014-02-28 01:08:18.375 059 12580.38 -5.30 54823.68 88888.00 2014-02-28 01:08:18.500 059 12580.30 -5.33 54823.70 88888.00 2014-02-28 01:08:18.625 059 12580.25 -5.33 54823.68 88888.00 2014-02-28 01:08:18.750 059 12580.20 -5.35 54823.70 88888.00 2014-02-28 01:08:18.875 059 12580.25 -5.33 54823.68 88888.00 2014-02-28 01:08:19.000 059 12580.27 -5.30 54823.65 88888.00 2014-02-28 01:08:19.125 059 12580.15 -5.33 54823.62 88888.00 2014-02-28 01:08:19.250 059 12580.10 -5.38 54823.68 88888.00 2014-02-28 01:08:19.375 059 12580.10 -5.38 54823.70 88888.00 2014-02-28 01:08:19.500 059 12580.15 -5.35 54823.72 88888.00 2014-02-28 01:08:19.625 059 12580.17 -5.38 54823.70 88888.00 2014-02-28 01:08:19.750 059 12580.20 -5.40 54823.70 88888.00 2014-02-28 01:08:19.875 059 12580.25 -5.40 54823.70 88888.00 2014-02-28 01:08:20.000 059 12580.23 -5.40 54823.68 88888.00 2014-02-28 01:08:20.125 059 12580.20 -5.40 54823.65 88888.00 2014-02-28 01:08:20.250 059 12580.15 -5.40 54823.68 88888.00 2014-02-28 01:08:20.375 059 12580.12 -5.42 54823.65 88888.00 2014-02-28 01:08:20.500 059 12580.15 -5.45 54823.62 88888.00 2014-02-28 01:08:20.625 059 12580.15 -5.47 54823.65 88888.00 2014-02-28 01:08:20.750 059 12580.12 -5.47 54823.65 88888.00 2014-02-28 01:08:20.875 059 12580.05 -5.47 54823.68 88888.00 2014-02-28 01:08:21.000 059 12580.05 -5.45 54823.65 88888.00 2014-02-28 01:08:21.125 059 12580.08 -5.47 54823.65 88888.00 2014-02-28 01:08:21.250 059 12580.05 -5.50 54823.65 88888.00 2014-02-28 01:08:21.375 059 12580.10 -5.50 54823.68 88888.00 2014-02-28 01:08:21.500 059 12580.15 -5.50 54823.65 88888.00 2014-02-28 01:08:21.625 059 12580.12 -5.50 54823.65 88888.00 2014-02-28 01:08:21.750 059 12580.08 -5.55 54823.68 88888.00 2014-02-28 01:08:21.875 059 12580.02 -5.53 54823.65 88888.00 2014-02-28 01:08:22.000 059 12579.98 -5.55 54823.65 88888.00 2014-02-28 01:08:22.125 059 12580.00 -5.58 54823.68 88888.00 2014-02-28 01:08:22.250 059 12580.02 -5.55 54823.68 88888.00 2014-02-28 01:08:22.375 059 12580.08 -5.55 54823.68 88888.00 2014-02-28 01:08:22.500 059 12580.05 -5.55 54823.70 88888.00 2014-02-28 01:08:22.625 059 12579.98 -5.58 54823.68 88888.00 2014-02-28 01:08:22.750 059 12580.00 -5.60 54823.65 88888.00 2014-02-28 01:08:22.875 059 12580.08 -5.60 54823.62 88888.00 2014-02-28 01:08:23.000 059 12580.10 -5.62 54823.62 88888.00 2014-02-28 01:08:23.125 059 12580.15 -5.58 54823.65 88888.00 2014-02-28 01:08:23.250 059 12580.17 -5.60 54823.65 88888.00 2014-02-28 01:08:23.375 059 12580.10 -5.62 54823.62 88888.00 2014-02-28 01:08:23.500 059 12580.08 -5.65 54823.62 88888.00 2014-02-28 01:08:23.625 059 12580.12 -5.62 54823.62 88888.00 2014-02-28 01:08:23.750 059 12580.12 -5.62 54823.62 88888.00 2014-02-28 01:08:23.875 059 12580.12 -5.65 54823.60 88888.00 2014-02-28 01:08:24.000 059 12580.12 -5.65 54823.60 88888.00 2014-02-28 01:08:24.125 059 12580.12 -5.62 54823.62 88888.00 2014-02-28 01:08:24.250 059 12580.05 -5.62 54823.60 88888.00 2014-02-28 01:08:24.375 059 12580.00 -5.65 54823.62 88888.00 2014-02-28 01:08:24.500 059 12580.05 -5.65 54823.62 88888.00 2014-02-28 01:08:24.625 059 12580.15 -5.65 54823.60 88888.00 2014-02-28 01:08:24.750 059 12580.17 -5.65 54823.60 88888.00 2014-02-28 01:08:24.875 059 12580.10 -5.67 54823.57 88888.00 2014-02-28 01:08:25.000 059 12580.05 -5.70 54823.60 88888.00 2014-02-28 01:08:25.125 059 12579.98 -5.65 54823.60 88888.00 2014-02-28 01:08:25.250 059 12579.92 -5.67 54823.62 88888.00 2014-02-28 01:08:25.375 059 12579.98 -5.67 54823.62 88888.00 2014-02-28 01:08:25.500 059 12579.98 -5.70 54823.57 88888.00 2014-02-28 01:08:25.625 059 12580.00 -5.67 54823.60 88888.00 2014-02-28 01:08:25.750 059 12579.98 -5.70 54823.60 88888.00 2014-02-28 01:08:25.875 059 12579.95 -5.67 54823.60 88888.00 2014-02-28 01:08:26.000 059 12579.95 -5.70 54823.60 88888.00 2014-02-28 01:08:26.125 059 12579.95 -5.67 54823.60 88888.00 2014-02-28 01:08:26.250 059 12579.92 -5.70 54823.57 88888.00 2014-02-28 01:08:26.375 059 12579.98 -5.70 54823.55 88888.00 2014-02-28 01:08:26.500 059 12579.98 -5.70 54823.55 88888.00 2014-02-28 01:08:26.625 059 12579.98 -5.67 54823.60 88888.00 2014-02-28 01:08:26.750 059 12579.98 -5.70 54823.60 88888.00 2014-02-28 01:08:26.875 059 12579.95 -5.70 54823.60 88888.00 2014-02-28 01:08:27.000 059 12579.98 -5.72 54823.57 88888.00 2014-02-28 01:08:27.125 059 12579.98 -5.72 54823.55 88888.00 2014-02-28 01:08:27.250 059 12579.95 -5.78 54823.55 88888.00 2014-02-28 01:08:27.375 059 12579.98 -5.75 54823.57 88888.00 2014-02-28 01:08:27.500 059 12579.98 -5.72 54823.60 88888.00 2014-02-28 01:08:27.625 059 12579.98 -5.72 54823.60 88888.00 2014-02-28 01:08:27.750 059 12579.98 -5.72 54823.60 88888.00 2014-02-28 01:08:27.875 059 12579.98 -5.75 54823.60 88888.00 2014-02-28 01:08:28.000 059 12580.00 -5.72 54823.57 88888.00 2014-02-28 01:08:28.125 059 12580.00 -5.75 54823.62 88888.00 2014-02-28 01:08:28.250 059 12579.98 -5.75 54823.60 88888.00 2014-02-28 01:08:28.375 059 12579.95 -5.78 54823.60 88888.00 2014-02-28 01:08:28.500 059 12579.92 -5.78 54823.60 88888.00 2014-02-28 01:08:28.625 059 12579.92 -5.78 54823.60 88888.00 2014-02-28 01:08:28.750 059 12579.92 -5.78 54823.60 88888.00 2014-02-28 01:08:28.875 059 12579.95 -5.78 54823.57 88888.00 2014-02-28 01:08:29.000 059 12579.95 -5.80 54823.57 88888.00 2014-02-28 01:08:29.125 059 12579.95 -5.78 54823.60 88888.00 2014-02-28 01:08:29.250 059 12579.88 -5.83 54823.60 88888.00 2014-02-28 01:08:29.375 059 12579.90 -5.78 54823.57 88888.00 2014-02-28 01:08:29.500 059 12579.90 -5.78 54823.57 88888.00 2014-02-28 01:08:29.625 059 12579.90 -5.80 54823.57 88888.00 2014-02-28 01:08:29.750 059 12579.80 -5.78 54823.60 88888.00 2014-02-28 01:08:29.875 059 12579.80 -5.78 54823.57 88888.00 2014-02-28 01:08:30.000 059 12579.83 -5.78 54823.57 88888.00 2014-02-28 01:08:30.125 059 12579.77 -5.83 54823.55 88888.00 2014-02-28 01:08:30.250 059 12579.70 -5.83 54823.55 88888.00 2014-02-28 01:08:30.375 059 12579.75 -5.80 54823.55 88888.00 2014-02-28 01:08:30.500 059 12579.80 -5.80 54823.55 88888.00 2014-02-28 01:08:30.625 059 12579.85 -5.80 54823.57 88888.00 2014-02-28 01:08:30.750 059 12579.77 -5.80 54823.57 88888.00 2014-02-28 01:08:30.875 059 12579.65 -5.83 54823.57 88888.00 2014-02-28 01:08:31.000 059 12579.62 -5.83 54823.55 88888.00 2014-02-28 01:08:31.125 059 12579.65 -5.80 54823.60 88888.00 2014-02-28 01:08:31.250 059 12579.60 -5.83 54823.60 88888.00 2014-02-28 01:08:31.375 059 12579.62 -5.85 54823.60 88888.00 2014-02-28 01:08:31.500 059 12579.65 -5.85 54823.55 88888.00 2014-02-28 01:08:31.625 059 12579.65 -5.88 54823.55 88888.00 2014-02-28 01:08:31.750 059 12579.58 -5.85 54823.55 88888.00 2014-02-28 01:08:31.875 059 12579.55 -5.80 54823.60 88888.00 2014-02-28 01:08:32.000 059 12579.58 -5.80 54823.55 88888.00 2014-02-28 01:08:32.125 059 12579.62 -5.83 54823.55 88888.00 2014-02-28 01:08:32.250 059 12579.65 -5.85 54823.53 88888.00 2014-02-28 01:08:32.375 059 12579.70 -5.85 54823.55 88888.00 2014-02-28 01:08:32.500 059 12579.65 -5.85 54823.53 88888.00 2014-02-28 01:08:32.625 059 12579.55 -5.83 54823.57 88888.00 2014-02-28 01:08:32.750 059 12579.52 -5.85 54823.57 88888.00 2014-02-28 01:08:32.875 059 12579.50 -5.85 54823.57 88888.00 2014-02-28 01:08:33.000 059 12579.58 -5.85 54823.55 88888.00 2014-02-28 01:08:33.125 059 12579.58 -5.85 54823.55 88888.00 2014-02-28 01:08:33.250 059 12579.52 -5.88 54823.55 88888.00 2014-02-28 01:08:33.375 059 12579.52 -5.85 54823.55 88888.00 2014-02-28 01:08:33.500 059 12579.52 -5.85 54823.57 88888.00 2014-02-28 01:08:33.625 059 12579.50 -5.85 54823.55 88888.00 2014-02-28 01:08:33.750 059 12579.50 -5.80 54823.57 88888.00 2014-02-28 01:08:33.875 059 12579.52 -5.85 54823.57 88888.00 2014-02-28 01:08:34.000 059 12579.52 -5.83 54823.57 88888.00 2014-02-28 01:08:34.125 059 12579.45 -5.85 54823.55 88888.00 2014-02-28 01:08:34.250 059 12579.45 -5.88 54823.55 88888.00 2014-02-28 01:08:34.375 059 12579.48 -5.85 54823.55 88888.00 2014-02-28 01:08:34.500 059 12579.45 -5.83 54823.55 88888.00 2014-02-28 01:08:34.625 059 12579.42 -5.85 54823.55 88888.00 2014-02-28 01:08:34.750 059 12579.45 -5.85 54823.55 88888.00 2014-02-28 01:08:34.875 059 12579.48 -5.85 54823.55 88888.00 2014-02-28 01:08:35.000 059 12579.50 -5.85 54823.55 88888.00 2014-02-28 01:08:35.125 059 12579.48 -5.88 54823.53 88888.00 2014-02-28 01:08:35.250 059 12579.38 -5.90 54823.53 88888.00 2014-02-28 01:08:35.375 059 12579.33 -5.88 54823.53 88888.00 2014-02-28 01:08:35.500 059 12579.33 -5.85 54823.55 88888.00 2014-02-28 01:08:35.625 059 12579.38 -5.85 54823.57 88888.00 2014-02-28 01:08:35.750 059 12579.38 -5.88 54823.57 88888.00 2014-02-28 01:08:35.875 059 12579.30 -5.88 54823.57 88888.00 2014-02-28 01:08:36.000 059 12579.30 -5.88 54823.57 88888.00 2014-02-28 01:08:36.125 059 12579.30 -5.85 54823.57 88888.00 2014-02-28 01:08:36.250 059 12579.27 -5.90 54823.60 88888.00 2014-02-28 01:08:36.375 059 12579.30 -5.88 54823.57 88888.00 2014-02-28 01:08:36.500 059 12579.33 -5.88 54823.55 88888.00 2014-02-28 01:08:36.625 059 12579.35 -5.88 54823.55 88888.00 2014-02-28 01:08:36.750 059 12579.35 -5.88 54823.57 88888.00 2014-02-28 01:08:36.875 059 12579.33 -5.85 54823.57 88888.00 2014-02-28 01:08:37.000 059 12579.30 -5.83 54823.55 88888.00 2014-02-28 01:08:37.125 059 12579.25 -5.83 54823.55 88888.00 2014-02-28 01:08:37.250 059 12579.25 -5.88 54823.57 88888.00 2014-02-28 01:08:37.375 059 12579.27 -5.85 54823.55 88888.00 2014-02-28 01:08:37.500 059 12579.30 -5.83 54823.60 88888.00 2014-02-28 01:08:37.625 059 12579.30 -5.80 54823.57 88888.00 2014-02-28 01:08:37.750 059 12579.27 -5.83 54823.57 88888.00 2014-02-28 01:08:37.875 059 12579.25 -5.83 54823.57 88888.00 2014-02-28 01:08:38.000 059 12579.30 -5.83 54823.55 88888.00 2014-02-28 01:08:38.125 059 12579.38 -5.83 54823.55 88888.00 2014-02-28 01:08:38.250 059 12579.38 -5.83 54823.60 88888.00 2014-02-28 01:08:38.375 059 12579.38 -5.80 54823.57 88888.00 2014-02-28 01:08:38.500 059 12579.30 -5.83 54823.60 88888.00 2014-02-28 01:08:38.625 059 12579.30 -5.83 54823.57 88888.00 2014-02-28 01:08:38.750 059 12579.27 -5.80 54823.57 88888.00 2014-02-28 01:08:38.875 059 12579.30 -5.83 54823.60 88888.00 2014-02-28 01:08:39.000 059 12579.30 -5.80 54823.53 88888.00 2014-02-28 01:08:39.125 059 12579.30 -5.80 54823.55 88888.00 2014-02-28 01:08:39.250 059 12579.23 -5.85 54823.55 88888.00 2014-02-28 01:08:39.375 059 12579.25 -5.85 54823.53 88888.00 2014-02-28 01:08:39.500 059 12579.25 -5.83 54823.57 88888.00 2014-02-28 01:08:39.625 059 12579.20 -5.80 54823.60 88888.00 2014-02-28 01:08:39.750 059 12579.15 -5.78 54823.57 88888.00 2014-02-28 01:08:39.875 059 12579.23 -5.80 54823.57 88888.00 2014-02-28 01:08:40.000 059 12579.25 -5.85 54823.55 88888.00 2014-02-28 01:08:40.125 059 12579.27 -5.80 54823.55 88888.00 2014-02-28 01:08:40.250 059 12579.27 -5.83 54823.57 88888.00 2014-02-28 01:08:40.375 059 12579.27 -5.80 54823.55 88888.00 2014-02-28 01:08:40.500 059 12579.30 -5.80 54823.57 88888.00 2014-02-28 01:08:40.625 059 12579.30 -5.78 54823.57 88888.00 2014-02-28 01:08:40.750 059 12579.35 -5.78 54823.57 88888.00 2014-02-28 01:08:40.875 059 12579.30 -5.78 54823.57 88888.00 2014-02-28 01:08:41.000 059 12579.27 -5.78 54823.60 88888.00 2014-02-28 01:08:41.125 059 12579.27 -5.78 54823.60 88888.00 2014-02-28 01:08:41.250 059 12579.27 -5.78 54823.62 88888.00 2014-02-28 01:08:41.375 059 12579.25 -5.78 54823.57 88888.00 2014-02-28 01:08:41.500 059 12579.25 -5.78 54823.57 88888.00 2014-02-28 01:08:41.625 059 12579.20 -5.78 54823.60 88888.00 2014-02-28 01:08:41.750 059 12579.12 -5.75 54823.57 88888.00 2014-02-28 01:08:41.875 059 12579.20 -5.72 54823.57 88888.00 2014-02-28 01:08:42.000 059 12579.20 -5.72 54823.55 88888.00 2014-02-28 01:08:42.125 059 12579.20 -5.78 54823.53 88888.00 2014-02-28 01:08:42.250 059 12579.15 -5.80 54823.55 88888.00 2014-02-28 01:08:42.375 059 12579.08 -5.78 54823.50 88888.00 2014-02-28 01:08:42.500 059 12579.10 -5.78 54823.47 88888.00 2014-02-28 01:08:42.625 059 12579.12 -5.78 54823.55 88888.00 2014-02-28 01:08:42.750 059 12579.15 -5.75 54823.55 88888.00 2014-02-28 01:08:42.875 059 12579.20 -5.75 54823.53 88888.00 2014-02-28 01:08:43.000 059 12579.20 -5.72 54823.53 88888.00 2014-02-28 01:08:43.125 059 12579.15 -5.72 54823.53 88888.00 2014-02-28 01:08:43.250 059 12579.08 -5.72 54823.55 88888.00 2014-02-28 01:08:43.375 059 12579.15 -5.70 54823.53 88888.00 2014-02-28 01:08:43.500 059 12579.23 -5.70 54823.55 88888.00 2014-02-28 01:08:43.625 059 12579.25 -5.70 54823.53 88888.00 2014-02-28 01:08:43.750 059 12579.20 -5.72 54823.50 88888.00 2014-02-28 01:08:43.875 059 12579.20 -5.75 54823.50 88888.00 2014-02-28 01:08:44.000 059 12579.12 -5.75 54823.47 88888.00 2014-02-28 01:08:44.125 059 12579.12 -5.70 54823.50 88888.00 2014-02-28 01:08:44.250 059 12579.15 -5.72 54823.50 88888.00 2014-02-28 01:08:44.375 059 12579.17 -5.70 54823.50 88888.00 2014-02-28 01:08:44.500 059 12579.15 -5.70 54823.53 88888.00 2014-02-28 01:08:44.625 059 12579.15 -5.70 54823.53 88888.00 2014-02-28 01:08:44.750 059 12579.20 -5.70 54823.50 88888.00 2014-02-28 01:08:44.875 059 12579.15 -5.70 54823.53 88888.00 2014-02-28 01:08:45.000 059 12579.10 -5.70 54823.50 88888.00 2014-02-28 01:08:45.125 059 12579.05 -5.65 54823.50 88888.00 2014-02-28 01:08:45.250 059 12579.02 -5.70 54823.50 88888.00 2014-02-28 01:08:45.375 059 12579.15 -5.67 54823.50 88888.00 2014-02-28 01:08:45.500 059 12579.17 -5.65 54823.53 88888.00 2014-02-28 01:08:45.625 059 12579.23 -5.65 54823.50 88888.00 2014-02-28 01:08:45.750 059 12579.17 -5.62 54823.53 88888.00 2014-02-28 01:08:45.875 059 12579.10 -5.67 54823.50 88888.00 2014-02-28 01:08:46.000 059 12579.10 -5.65 54823.45 88888.00 2014-02-28 01:08:46.125 059 12579.08 -5.65 54823.50 88888.00 2014-02-28 01:08:46.250 059 12579.02 -5.67 54823.47 88888.00 2014-02-28 01:08:46.375 059 12579.08 -5.65 54823.50 88888.00 2014-02-28 01:08:46.500 059 12579.12 -5.62 54823.50 88888.00 2014-02-28 01:08:46.625 059 12579.12 -5.65 54823.50 88888.00 2014-02-28 01:08:46.750 059 12579.12 -5.67 54823.45 88888.00 2014-02-28 01:08:46.875 059 12579.08 -5.62 54823.43 88888.00 2014-02-28 01:08:47.000 059 12579.02 -5.60 54823.45 88888.00 2014-02-28 01:08:47.125 059 12579.10 -5.60 54823.45 88888.00 2014-02-28 01:08:47.250 059 12579.05 -5.60 54823.47 88888.00 2014-02-28 01:08:47.375 059 12579.10 -5.58 54823.47 88888.00 2014-02-28 01:08:47.500 059 12579.12 -5.60 54823.47 88888.00 2014-02-28 01:08:47.625 059 12579.17 -5.60 54823.45 88888.00 2014-02-28 01:08:47.750 059 12579.15 -5.62 54823.45 88888.00 2014-02-28 01:08:47.875 059 12579.08 -5.62 54823.45 88888.00 2014-02-28 01:08:48.000 059 12579.10 -5.55 54823.45 88888.00 2014-02-28 01:08:48.125 059 12579.15 -5.53 54823.50 88888.00 2014-02-28 01:08:48.250 059 12579.10 -5.53 54823.47 88888.00 2014-02-28 01:08:48.375 059 12579.10 -5.53 54823.47 88888.00 2014-02-28 01:08:48.500 059 12579.05 -5.50 54823.50 88888.00 2014-02-28 01:08:48.625 059 12578.98 -5.50 54823.47 88888.00 2014-02-28 01:08:48.750 059 12579.00 -5.53 54823.45 88888.00 2014-02-28 01:08:48.875 059 12579.02 -5.50 54823.45 88888.00 2014-02-28 01:08:49.000 059 12579.02 -5.50 54823.45 88888.00 2014-02-28 01:08:49.125 059 12579.00 -5.50 54823.47 88888.00 2014-02-28 01:08:49.250 059 12578.88 -5.53 54823.47 88888.00 2014-02-28 01:08:49.375 059 12578.90 -5.47 54823.50 88888.00 2014-02-28 01:08:49.500 059 12578.92 -5.45 54823.50 88888.00 2014-02-28 01:08:49.625 059 12578.90 -5.50 54823.45 88888.00 2014-02-28 01:08:49.750 059 12578.88 -5.45 54823.45 88888.00 2014-02-28 01:08:49.875 059 12578.88 -5.45 54823.47 88888.00 2014-02-28 01:08:50.000 059 12578.90 -5.42 54823.47 88888.00 2014-02-28 01:08:50.125 059 12578.90 -5.40 54823.53 88888.00 2014-02-28 01:08:50.250 059 12578.73 -5.42 54823.47 88888.00 2014-02-28 01:08:50.375 059 12578.73 -5.42 54823.45 88888.00 2014-02-28 01:08:50.500 059 12578.80 -5.40 54823.45 88888.00 2014-02-28 01:08:50.625 059 12578.80 -5.38 54823.45 88888.00 2014-02-28 01:08:50.750 059 12578.80 -5.35 54823.43 88888.00 2014-02-28 01:08:50.875 059 12578.75 -5.33 54823.45 88888.00 2014-02-28 01:08:51.000 059 12578.67 -5.35 54823.43 88888.00 2014-02-28 01:08:51.125 059 12578.70 -5.35 54823.45 88888.00 2014-02-28 01:08:51.250 059 12578.62 -5.35 54823.47 88888.00 2014-02-28 01:08:51.375 059 12578.65 -5.35 54823.45 88888.00 2014-02-28 01:08:51.500 059 12578.60 -5.33 54823.43 88888.00 2014-02-28 01:08:51.625 059 12578.55 -5.30 54823.43 88888.00 2014-02-28 01:08:51.750 059 12578.58 -5.30 54823.45 88888.00 2014-02-28 01:08:51.875 059 12578.55 -5.28 54823.47 88888.00 2014-02-28 01:08:52.000 059 12578.55 -5.25 54823.47 88888.00 2014-02-28 01:08:52.125 059 12578.55 -5.22 54823.47 88888.00 2014-02-28 01:08:52.250 059 12578.58 -5.25 54823.45 88888.00 2014-02-28 01:08:52.375 059 12578.58 -5.25 54823.43 88888.00 2014-02-28 01:08:52.500 059 12578.58 -5.25 54823.45 88888.00 2014-02-28 01:08:52.625 059 12578.55 -5.20 54823.45 88888.00 2014-02-28 01:08:52.750 059 12578.55 -5.22 54823.45 88888.00 2014-02-28 01:08:52.875 059 12578.55 -5.22 54823.45 88888.00 2014-02-28 01:08:53.000 059 12578.50 -5.22 54823.45 88888.00 2014-02-28 01:08:53.125 059 12578.45 -5.22 54823.45 88888.00 2014-02-28 01:08:53.250 059 12578.45 -5.25 54823.45 88888.00 2014-02-28 01:08:53.375 059 12578.50 -5.22 54823.43 88888.00 2014-02-28 01:08:53.500 059 12578.45 -5.22 54823.43 88888.00 2014-02-28 01:08:53.625 059 12578.40 -5.17 54823.40 88888.00 2014-02-28 01:08:53.750 059 12578.38 -5.17 54823.40 88888.00 2014-02-28 01:08:53.875 059 12578.35 -5.17 54823.43 88888.00 2014-02-28 01:08:54.000 059 12578.33 -5.15 54823.45 88888.00 2014-02-28 01:08:54.125 059 12578.35 -5.10 54823.45 88888.00 2014-02-28 01:08:54.250 059 12578.40 -5.10 54823.45 88888.00 2014-02-28 01:08:54.375 059 12578.42 -5.12 54823.45 88888.00 2014-02-28 01:08:54.500 059 12578.35 -5.15 54823.43 88888.00 2014-02-28 01:08:54.625 059 12578.25 -5.15 54823.40 88888.00 2014-02-28 01:08:54.750 059 12578.27 -5.10 54823.43 88888.00 2014-02-28 01:08:54.875 059 12578.33 -5.10 54823.47 88888.00 2014-02-28 01:08:55.000 059 12578.27 -5.10 54823.43 88888.00 2014-02-28 01:08:55.125 059 12578.23 -5.12 54823.40 88888.00 2014-02-28 01:08:55.250 059 12578.17 -5.15 54823.38 88888.00 2014-02-28 01:08:55.375 059 12578.23 -5.10 54823.43 88888.00 2014-02-28 01:08:55.500 059 12578.23 -5.08 54823.45 88888.00 2014-02-28 01:08:55.625 059 12578.25 -5.05 54823.43 88888.00 2014-02-28 01:08:55.750 059 12578.25 -5.05 54823.40 88888.00 2014-02-28 01:08:55.875 059 12578.23 -5.10 54823.40 88888.00 2014-02-28 01:08:56.000 059 12578.15 -5.10 54823.40 88888.00 2014-02-28 01:08:56.125 059 12578.10 -5.08 54823.40 88888.00 2014-02-28 01:08:56.250 059 12578.10 -5.08 54823.40 88888.00 2014-02-28 01:08:56.375 059 12578.10 -5.08 54823.40 88888.00 2014-02-28 01:08:56.500 059 12578.02 -5.08 54823.38 88888.00 2014-02-28 01:08:56.625 059 12578.02 -5.05 54823.43 88888.00 2014-02-28 01:08:56.750 059 12578.08 -5.03 54823.43 88888.00 2014-02-28 01:08:56.875 059 12578.10 -5.00 54823.43 88888.00 2014-02-28 01:08:57.000 059 12578.10 -5.03 54823.38 88888.00 2014-02-28 01:08:57.125 059 12578.08 -4.97 54823.43 88888.00 2014-02-28 01:08:57.250 059 12578.00 -5.00 54823.43 88888.00 2014-02-28 01:08:57.375 059 12578.02 -5.00 54823.40 88888.00 2014-02-28 01:08:57.500 059 12577.98 -5.03 54823.38 88888.00 2014-02-28 01:08:57.625 059 12577.98 -5.05 54823.35 88888.00 2014-02-28 01:08:57.750 059 12578.02 -5.03 54823.38 88888.00 2014-02-28 01:08:57.875 059 12578.05 -5.00 54823.38 88888.00 2014-02-28 01:08:58.000 059 12578.02 -5.00 54823.38 88888.00 2014-02-28 01:08:58.125 059 12577.98 -4.95 54823.40 88888.00 2014-02-28 01:08:58.250 059 12577.90 -4.97 54823.40 88888.00 2014-02-28 01:08:58.375 059 12577.85 -4.97 54823.40 88888.00 2014-02-28 01:08:58.500 059 12577.80 -4.97 54823.40 88888.00 2014-02-28 01:08:58.625 059 12577.75 -4.95 54823.38 88888.00 2014-02-28 01:08:58.750 059 12577.75 -4.97 54823.38 88888.00 2014-02-28 01:08:58.875 059 12577.75 -4.95 54823.40 88888.00 2014-02-28 01:08:59.000 059 12577.80 -4.92 54823.38 88888.00 2014-02-28 01:08:59.125 059 12577.77 -4.88 54823.43 88888.00 2014-02-28 01:08:59.250 059 12577.70 -4.90 54823.40 88888.00 2014-02-28 01:08:59.375 059 12577.70 -4.90 54823.43 88888.00 2014-02-28 01:08:59.500 059 12577.65 -4.92 54823.40 88888.00 2014-02-28 01:08:59.625 059 12577.62 -4.88 54823.38 88888.00 2014-02-28 01:08:59.750 059 12577.62 -4.85 54823.40 88888.00 2014-02-28 01:08:59.875 059 12577.60 -4.85 54823.43 88888.00 2014-02-28 01:09:00.000 059 12577.55 -4.85 54823.38 88888.00 2014-02-28 01:09:00.125 059 12577.50 -4.83 54823.38 88888.00 2014-02-28 01:09:00.250 059 12577.45 -4.83 54823.35 88888.00 2014-02-28 01:09:00.375 059 12577.45 -4.80 54823.38 88888.00 2014-02-28 01:09:00.500 059 12577.42 -4.80 54823.35 88888.00 2014-02-28 01:09:00.625 059 12577.40 -4.78 54823.35 88888.00 2014-02-28 01:09:00.750 059 12577.30 -4.80 54823.32 88888.00 2014-02-28 01:09:00.875 059 12577.27 -4.78 54823.35 88888.00 2014-02-28 01:09:01.000 059 12577.27 -4.72 54823.35 88888.00 2014-02-28 01:09:01.125 059 12577.27 -4.72 54823.35 88888.00 2014-02-28 01:09:01.250 059 12577.25 -4.75 54823.35 88888.00 2014-02-28 01:09:01.375 059 12577.33 -4.72 54823.35 88888.00 2014-02-28 01:09:01.500 059 12577.30 -4.70 54823.32 88888.00 2014-02-28 01:09:01.625 059 12577.27 -4.70 54823.32 88888.00 2014-02-28 01:09:01.750 059 12577.23 -4.67 54823.35 88888.00 2014-02-28 01:09:01.875 059 12577.17 -4.65 54823.32 88888.00 2014-02-28 01:09:02.000 059 12577.15 -4.67 54823.35 88888.00 2014-02-28 01:09:02.125 059 12577.10 -4.67 54823.32 88888.00 2014-02-28 01:09:02.250 059 12577.05 -4.70 54823.32 88888.00 2014-02-28 01:09:02.375 059 12577.05 -4.65 54823.32 88888.00 2014-02-28 01:09:02.500 059 12577.10 -4.62 54823.30 88888.00 2014-02-28 01:09:02.625 059 12577.05 -4.62 54823.28 88888.00 2014-02-28 01:09:02.750 059 12577.02 -4.65 54823.28 88888.00 2014-02-28 01:09:02.875 059 12577.02 -4.62 54823.28 88888.00 2014-02-28 01:09:03.000 059 12577.02 -4.62 54823.28 88888.00 2014-02-28 01:09:03.125 059 12577.02 -4.62 54823.30 88888.00 2014-02-28 01:09:03.250 059 12576.88 -4.65 54823.30 88888.00 2014-02-28 01:09:03.375 059 12576.77 -4.62 54823.28 88888.00 2014-02-28 01:09:03.500 059 12576.75 -4.60 54823.28 88888.00 2014-02-28 01:09:03.625 059 12576.73 -4.58 54823.25 88888.00 2014-02-28 01:09:03.750 059 12576.77 -4.55 54823.28 88888.00 2014-02-28 01:09:03.875 059 12576.75 -4.55 54823.28 88888.00 2014-02-28 01:09:04.000 059 12576.70 -4.53 54823.25 88888.00 2014-02-28 01:09:04.125 059 12576.65 -4.53 54823.25 88888.00 2014-02-28 01:09:04.250 059 12576.62 -4.50 54823.22 88888.00 2014-02-28 01:09:04.375 059 12576.58 -4.45 54823.22 88888.00 2014-02-28 01:09:04.500 059 12576.58 -4.47 54823.22 88888.00 2014-02-28 01:09:04.625 059 12576.60 -4.47 54823.22 88888.00 2014-02-28 01:09:04.750 059 12576.58 -4.50 54823.22 88888.00 2014-02-28 01:09:04.875 059 12576.52 -4.47 54823.25 88888.00 2014-02-28 01:09:05.000 059 12576.48 -4.42 54823.25 88888.00 2014-02-28 01:09:05.125 059 12576.50 -4.40 54823.28 88888.00 2014-02-28 01:09:05.250 059 12576.40 -4.42 54823.25 88888.00 2014-02-28 01:09:05.375 059 12576.40 -4.40 54823.22 88888.00 2014-02-28 01:09:05.500 059 12576.45 -4.40 54823.20 88888.00 2014-02-28 01:09:05.625 059 12576.45 -4.40 54823.20 88888.00 2014-02-28 01:09:05.750 059 12576.35 -4.40 54823.22 88888.00 2014-02-28 01:09:05.875 059 12576.25 -4.40 54823.20 88888.00 2014-02-28 01:09:06.000 059 12576.20 -4.40 54823.20 88888.00 2014-02-28 01:09:06.125 059 12576.20 -4.35 54823.18 88888.00 2014-02-28 01:09:06.250 059 12576.17 -4.38 54823.18 88888.00 2014-02-28 01:09:06.375 059 12576.23 -4.38 54823.15 88888.00 2014-02-28 01:09:06.500 059 12576.20 -4.35 54823.15 88888.00 2014-02-28 01:09:06.625 059 12576.15 -4.33 54823.15 88888.00 2014-02-28 01:09:06.750 059 12576.10 -4.33 54823.15 88888.00 2014-02-28 01:09:06.875 059 12576.15 -4.33 54823.15 88888.00 2014-02-28 01:09:07.000 059 12576.12 -4.33 54823.15 88888.00 2014-02-28 01:09:07.125 059 12576.08 -4.35 54823.15 88888.00 2014-02-28 01:09:07.250 059 12576.00 -4.33 54823.15 88888.00 2014-02-28 01:09:07.375 059 12575.98 -4.30 54823.15 88888.00 2014-02-28 01:09:07.500 059 12575.98 -4.30 54823.12 88888.00 2014-02-28 01:09:07.625 059 12576.00 -4.25 54823.15 88888.00 2014-02-28 01:09:07.750 059 12576.02 -4.25 54823.15 88888.00 2014-02-28 01:09:07.875 059 12576.02 -4.28 54823.15 88888.00 2014-02-28 01:09:08.000 059 12575.98 -4.28 54823.15 88888.00 2014-02-28 01:09:08.125 059 12575.98 -4.25 54823.18 88888.00 2014-02-28 01:09:08.250 059 12575.90 -4.28 54823.12 88888.00 2014-02-28 01:09:08.375 059 12575.83 -4.28 54823.07 88888.00 2014-02-28 01:09:08.500 059 12575.80 -4.28 54823.10 88888.00 2014-02-28 01:09:08.625 059 12575.80 -4.25 54823.10 88888.00 2014-02-28 01:09:08.750 059 12575.75 -4.25 54823.12 88888.00 2014-02-28 01:09:08.875 059 12575.75 -4.25 54823.12 88888.00 2014-02-28 01:09:09.000 059 12575.73 -4.22 54823.07 88888.00 2014-02-28 01:09:09.125 059 12575.77 -4.20 54823.10 88888.00 2014-02-28 01:09:09.250 059 12575.75 -4.22 54823.10 88888.00 2014-02-28 01:09:09.375 059 12575.65 -4.20 54823.07 88888.00 2014-02-28 01:09:09.500 059 12575.62 -4.17 54823.10 88888.00 2014-02-28 01:09:09.625 059 12575.67 -4.17 54823.07 88888.00 2014-02-28 01:09:09.750 059 12575.70 -4.17 54823.05 88888.00 2014-02-28 01:09:09.875 059 12575.62 -4.17 54823.05 88888.00 2014-02-28 01:09:10.000 059 12575.58 -4.17 54823.05 88888.00 2014-02-28 01:09:10.125 059 12575.48 -4.17 54823.05 88888.00 2014-02-28 01:09:10.250 059 12575.42 -4.20 54823.05 88888.00 2014-02-28 01:09:10.375 059 12575.48 -4.15 54823.05 88888.00 2014-02-28 01:09:10.500 059 12575.42 -4.17 54823.03 88888.00 2014-02-28 01:09:10.625 059 12575.42 -4.17 54823.00 88888.00 2014-02-28 01:09:10.750 059 12575.38 -4.17 54823.03 88888.00 2014-02-28 01:09:10.875 059 12575.33 -4.17 54823.05 88888.00 2014-02-28 01:09:11.000 059 12575.30 -4.15 54823.03 88888.00 2014-02-28 01:09:11.125 059 12575.30 -4.15 54822.97 88888.00 2014-02-28 01:09:11.250 059 12575.33 -4.17 54822.97 88888.00 2014-02-28 01:09:11.375 059 12575.38 -4.17 54822.95 88888.00 2014-02-28 01:09:11.500 059 12575.38 -4.12 54822.97 88888.00 2014-02-28 01:09:11.625 059 12575.38 -4.12 54823.00 88888.00 2014-02-28 01:09:11.750 059 12575.38 -4.10 54822.97 88888.00 2014-02-28 01:09:11.875 059 12575.30 -4.12 54822.97 88888.00 2014-02-28 01:09:12.000 059 12575.33 -4.08 54822.95 88888.00 2014-02-28 01:09:12.125 059 12575.33 -4.10 54822.93 88888.00 2014-02-28 01:09:12.250 059 12575.25 -4.12 54822.90 88888.00 2014-02-28 01:09:12.375 059 12575.27 -4.12 54822.88 88888.00 2014-02-28 01:09:12.500 059 12575.30 -4.12 54822.90 88888.00 2014-02-28 01:09:12.625 059 12575.25 -4.10 54822.90 88888.00 2014-02-28 01:09:12.750 059 12575.23 -4.10 54822.90 88888.00 2014-02-28 01:09:12.875 059 12575.23 -4.08 54822.85 88888.00 2014-02-28 01:09:13.000 059 12575.23 -4.08 54822.82 88888.00 2014-02-28 01:09:13.125 059 12575.23 -4.05 54822.85 88888.00 2014-02-28 01:09:13.250 059 12575.25 -4.08 54822.85 88888.00 2014-02-28 01:09:13.375 059 12575.23 -4.08 54822.82 88888.00 2014-02-28 01:09:13.500 059 12575.17 -4.08 54822.80 88888.00 2014-02-28 01:09:13.625 059 12575.23 -4.03 54822.80 88888.00 2014-02-28 01:09:13.750 059 12575.23 -4.03 54822.80 88888.00 2014-02-28 01:09:13.875 059 12575.17 -4.05 54822.80 88888.00 2014-02-28 01:09:14.000 059 12575.12 -4.08 54822.75 88888.00 2014-02-28 01:09:14.125 059 12575.10 -4.05 54822.72 88888.00 2014-02-28 01:09:14.250 059 12575.15 -4.05 54822.75 88888.00 2014-02-28 01:09:14.375 059 12575.17 -4.03 54822.75 88888.00 2014-02-28 01:09:14.500 059 12575.20 -4.00 54822.75 88888.00 2014-02-28 01:09:14.625 059 12575.15 -4.00 54822.72 88888.00 2014-02-28 01:09:14.750 059 12575.10 -4.00 54822.68 88888.00 2014-02-28 01:09:14.875 059 12575.12 -4.00 54822.72 88888.00 2014-02-28 01:09:15.000 059 12575.12 -3.98 54822.70 88888.00 2014-02-28 01:09:15.125 059 12575.08 -3.98 54822.70 88888.00 2014-02-28 01:09:15.250 059 12575.08 -4.00 54822.70 88888.00 2014-02-28 01:09:15.375 059 12575.10 -3.98 54822.68 88888.00 2014-02-28 01:09:15.500 059 12575.05 -3.98 54822.68 88888.00 2014-02-28 01:09:15.625 059 12575.05 -3.98 54822.65 88888.00 2014-02-28 01:09:15.750 059 12575.05 -3.98 54822.62 88888.00 2014-02-28 01:09:15.875 059 12575.02 -3.98 54822.62 88888.00 2014-02-28 01:09:16.000 059 12575.05 -3.95 54822.62 88888.00 2014-02-28 01:09:16.125 059 12575.05 -3.95 54822.62 88888.00 2014-02-28 01:09:16.250 059 12575.00 -3.98 54822.60 88888.00 2014-02-28 01:09:16.375 059 12575.02 -3.92 54822.57 88888.00 2014-02-28 01:09:16.500 059 12574.98 -3.92 54822.57 88888.00 2014-02-28 01:09:16.625 059 12574.92 -3.95 54822.60 88888.00 2014-02-28 01:09:16.750 059 12575.00 -3.98 54822.57 88888.00 2014-02-28 01:09:16.875 059 12575.02 -3.98 54822.55 88888.00 2014-02-28 01:09:17.000 059 12575.00 -3.95 54822.53 88888.00 2014-02-28 01:09:17.125 059 12574.95 -3.92 54822.53 88888.00 2014-02-28 01:09:17.250 059 12574.90 -3.98 54822.53 88888.00 2014-02-28 01:09:17.375 059 12574.95 -3.92 54822.53 88888.00 2014-02-28 01:09:17.500 059 12574.95 -3.92 54822.50 88888.00 2014-02-28 01:09:17.625 059 12574.92 -3.92 54822.50 88888.00 2014-02-28 01:09:17.750 059 12574.95 -3.90 54822.47 88888.00 2014-02-28 01:09:17.875 059 12574.95 -3.88 54822.45 88888.00 2014-02-28 01:09:18.000 059 12574.92 -3.88 54822.43 88888.00 2014-02-28 01:09:18.125 059 12574.92 -3.88 54822.45 88888.00 2014-02-28 01:09:18.250 059 12574.95 -3.92 54822.45 88888.00 2014-02-28 01:09:18.375 059 12575.00 -3.90 54822.45 88888.00 2014-02-28 01:09:18.500 059 12575.00 -3.88 54822.43 88888.00 2014-02-28 01:09:18.625 059 12574.98 -3.85 54822.43 88888.00 2014-02-28 01:09:18.750 059 12574.95 -3.85 54822.43 88888.00 2014-02-28 01:09:18.875 059 12574.92 -3.85 54822.40 88888.00 2014-02-28 01:09:19.000 059 12574.90 -3.85 54822.40 88888.00 2014-02-28 01:09:19.125 059 12574.88 -3.85 54822.40 88888.00 2014-02-28 01:09:19.250 059 12574.90 -3.85 54822.38 88888.00 2014-02-28 01:09:19.375 059 12574.88 -3.88 54822.38 88888.00 2014-02-28 01:09:19.500 059 12574.83 -3.88 54822.38 88888.00 2014-02-28 01:09:19.625 059 12574.85 -3.88 54822.35 88888.00 2014-02-28 01:09:19.750 059 12574.90 -3.83 54822.35 88888.00 2014-02-28 01:09:19.875 059 12574.88 -3.85 54822.35 88888.00 2014-02-28 01:09:20.000 059 12574.83 -3.88 54822.25 88888.00 2014-02-28 01:09:20.125 059 12574.83 -3.85 54822.28 88888.00 2014-02-28 01:09:20.250 059 12574.80 -3.80 54822.28 88888.00 2014-02-28 01:09:20.375 059 12574.77 -3.85 54822.25 88888.00 2014-02-28 01:09:20.500 059 12574.80 -3.85 54822.25 88888.00 2014-02-28 01:09:20.625 059 12574.88 -3.83 54822.25 88888.00 2014-02-28 01:09:20.750 059 12574.88 -3.83 54822.22 88888.00 2014-02-28 01:09:20.875 059 12574.83 -3.80 54822.25 88888.00 2014-02-28 01:09:21.000 059 12574.77 -3.80 54822.25 88888.00 2014-02-28 01:09:21.125 059 12574.73 -3.83 54822.25 88888.00 2014-02-28 01:09:21.250 059 12574.67 -3.83 54822.20 88888.00 2014-02-28 01:09:21.375 059 12574.73 -3.80 54822.20 88888.00 2014-02-28 01:09:21.500 059 12574.70 -3.83 54822.20 88888.00 2014-02-28 01:09:21.625 059 12574.67 -3.83 54822.18 88888.00 2014-02-28 01:09:21.750 059 12574.73 -3.75 54822.18 88888.00 2014-02-28 01:09:21.875 059 12574.77 -3.75 54822.15 88888.00 2014-02-28 01:09:22.000 059 12574.77 -3.80 54822.07 88888.00 2014-02-28 01:09:22.125 059 12574.75 -3.80 54822.07 88888.00 2014-02-28 01:09:22.250 059 12574.62 -3.80 54822.07 88888.00 2014-02-28 01:09:22.375 059 12574.65 -3.75 54822.07 88888.00 2014-02-28 01:09:22.500 059 12574.65 -3.73 54822.07 88888.00 2014-02-28 01:09:22.625 059 12574.62 -3.70 54822.07 88888.00 2014-02-28 01:09:22.750 059 12574.60 -3.73 54822.05 88888.00 2014-02-28 01:09:22.875 059 12574.62 -3.73 54822.03 88888.00 2014-02-28 01:09:23.000 059 12574.65 -3.70 54822.03 88888.00 2014-02-28 01:09:23.125 059 12574.58 -3.67 54822.05 88888.00 2014-02-28 01:09:23.250 059 12574.45 -3.73 54822.00 88888.00 2014-02-28 01:09:23.375 059 12574.50 -3.67 54821.97 88888.00 2014-02-28 01:09:23.500 059 12574.50 -3.65 54821.97 88888.00 2014-02-28 01:09:23.625 059 12574.52 -3.65 54821.95 88888.00 2014-02-28 01:09:23.750 059 12574.55 -3.67 54821.95 88888.00 2014-02-28 01:09:23.875 059 12574.55 -3.65 54821.93 88888.00 2014-02-28 01:09:24.000 059 12574.60 -3.65 54821.90 88888.00 2014-02-28 01:09:24.125 059 12574.55 -3.62 54821.93 88888.00 2014-02-28 01:09:24.250 059 12574.50 -3.65 54821.90 88888.00 2014-02-28 01:09:24.375 059 12574.55 -3.62 54821.90 88888.00 2014-02-28 01:09:24.500 059 12574.58 -3.58 54821.90 88888.00 2014-02-28 01:09:24.625 059 12574.58 -3.58 54821.88 88888.00 2014-02-28 01:09:24.750 059 12574.52 -3.60 54821.82 88888.00 2014-02-28 01:09:24.875 059 12574.55 -3.62 54821.82 88888.00 2014-02-28 01:09:25.000 059 12574.58 -3.58 54821.82 88888.00 2014-02-28 01:09:25.125 059 12574.55 -3.55 54821.82 88888.00 2014-02-28 01:09:25.250 059 12574.50 -3.55 54821.82 88888.00 2014-02-28 01:09:25.375 059 12574.55 -3.52 54821.80 88888.00 2014-02-28 01:09:25.500 059 12574.58 -3.55 54821.78 88888.00 2014-02-28 01:09:25.625 059 12574.58 -3.52 54821.75 88888.00 2014-02-28 01:09:25.750 059 12574.58 -3.50 54821.72 88888.00 2014-02-28 01:09:25.875 059 12574.62 -3.48 54821.75 88888.00 2014-02-28 01:09:26.000 059 12574.62 -3.50 54821.72 88888.00 2014-02-28 01:09:26.125 059 12574.55 -3.48 54821.72 88888.00 2014-02-28 01:09:26.250 059 12574.55 -3.50 54821.70 88888.00 2014-02-28 01:09:26.375 059 12574.55 -3.50 54821.68 88888.00 2014-02-28 01:09:26.500 059 12574.52 -3.48 54821.65 88888.00 2014-02-28 01:09:26.625 059 12574.52 -3.48 54821.68 88888.00 2014-02-28 01:09:26.750 059 12574.55 -3.45 54821.68 88888.00 2014-02-28 01:09:26.875 059 12574.58 -3.42 54821.62 88888.00 2014-02-28 01:09:27.000 059 12574.55 -3.42 54821.62 88888.00 2014-02-28 01:09:27.125 059 12574.50 -3.40 54821.65 88888.00 2014-02-28 01:09:27.250 059 12574.40 -3.40 54821.62 88888.00 2014-02-28 01:09:27.375 059 12574.45 -3.38 54821.62 88888.00 2014-02-28 01:09:27.500 059 12574.48 -3.40 54821.60 88888.00 2014-02-28 01:09:27.625 059 12574.48 -3.42 54821.55 88888.00 2014-02-28 01:09:27.750 059 12574.40 -3.45 54821.57 88888.00 2014-02-28 01:09:27.875 059 12574.38 -3.40 54821.55 88888.00 2014-02-28 01:09:28.000 059 12574.42 -3.38 54821.53 88888.00 2014-02-28 01:09:28.125 059 12574.38 -3.38 54821.53 88888.00 2014-02-28 01:09:28.250 059 12574.38 -3.35 54821.53 88888.00 2014-02-28 01:09:28.375 059 12574.42 -3.33 54821.50 88888.00 2014-02-28 01:09:28.500 059 12574.40 -3.35 54821.47 88888.00 2014-02-28 01:09:28.625 059 12574.38 -3.38 54821.47 88888.00 2014-02-28 01:09:28.750 059 12574.40 -3.30 54821.47 88888.00 2014-02-28 01:09:28.875 059 12574.35 -3.30 54821.45 88888.00 2014-02-28 01:09:29.000 059 12574.35 -3.30 54821.43 88888.00 2014-02-28 01:09:29.125 059 12574.35 -3.30 54821.43 88888.00 2014-02-28 01:09:29.250 059 12574.35 -3.35 54821.40 88888.00 2014-02-28 01:09:29.375 059 12574.40 -3.33 54821.38 88888.00 2014-02-28 01:09:29.500 059 12574.40 -3.33 54821.38 88888.00 2014-02-28 01:09:29.625 059 12574.40 -3.27 54821.38 88888.00 2014-02-28 01:09:29.750 059 12574.40 -3.27 54821.38 88888.00 2014-02-28 01:09:29.875 059 12574.38 -3.27 54821.35 88888.00 2014-02-28 01:09:30.000 059 12574.38 -3.27 54821.30 88888.00 2014-02-28 01:09:30.125 059 12574.30 -3.27 54821.32 88888.00 2014-02-28 01:09:30.250 059 12574.25 -3.27 54821.32 88888.00 2014-02-28 01:09:30.375 059 12574.27 -3.25 54821.28 88888.00 2014-02-28 01:09:30.500 059 12574.27 -3.25 54821.28 88888.00 2014-02-28 01:09:30.625 059 12574.23 -3.20 54821.28 88888.00 2014-02-28 01:09:30.750 059 12574.20 -3.20 54821.25 88888.00 2014-02-28 01:09:30.875 059 12574.23 -3.20 54821.22 88888.00 2014-02-28 01:09:31.000 059 12574.20 -3.20 54821.20 88888.00 2014-02-28 01:09:31.125 059 12574.20 -3.17 54821.22 88888.00 2014-02-28 01:09:31.250 059 12574.12 -3.15 54821.22 88888.00 2014-02-28 01:09:31.375 059 12574.12 -3.15 54821.20 88888.00 2014-02-28 01:09:31.500 059 12574.12 -3.15 54821.20 88888.00 2014-02-28 01:09:31.625 059 12574.10 -3.15 54821.20 88888.00 2014-02-28 01:09:31.750 059 12574.08 -3.12 54821.18 88888.00 2014-02-28 01:09:31.875 059 12574.08 -3.10 54821.20 88888.00 2014-02-28 01:09:32.000 059 12574.12 -3.08 54821.18 88888.00 2014-02-28 01:09:32.125 059 12574.10 -3.08 54821.15 88888.00 2014-02-28 01:09:32.250 059 12574.08 -3.05 54821.12 88888.00 2014-02-28 01:09:32.375 059 12574.05 -3.02 54821.12 88888.00 2014-02-28 01:09:32.500 059 12573.98 -3.02 54821.12 88888.00 2014-02-28 01:09:32.625 059 12573.98 -3.02 54821.12 88888.00 2014-02-28 01:09:32.750 059 12573.90 -3.05 54821.07 88888.00 2014-02-28 01:09:32.875 059 12573.95 -3.02 54821.05 88888.00 2014-02-28 01:09:33.000 059 12574.00 -3.00 54821.07 88888.00 2014-02-28 01:09:33.125 059 12573.95 -3.00 54821.07 88888.00 2014-02-28 01:09:33.250 059 12573.83 -3.00 54821.07 88888.00 2014-02-28 01:09:33.375 059 12573.83 -2.98 54821.05 88888.00 2014-02-28 01:09:33.500 059 12573.80 -2.98 54821.03 88888.00 2014-02-28 01:09:33.625 059 12573.83 -2.98 54821.03 88888.00 2014-02-28 01:09:33.750 059 12573.83 -2.95 54821.03 88888.00 2014-02-28 01:09:33.875 059 12573.77 -2.95 54821.03 88888.00 2014-02-28 01:09:34.000 059 12573.73 -2.92 54820.97 88888.00 2014-02-28 01:09:34.125 059 12573.73 -2.92 54821.00 88888.00 2014-02-28 01:09:34.250 059 12573.70 -2.92 54820.97 88888.00 2014-02-28 01:09:34.375 059 12573.67 -2.92 54820.95 88888.00 2014-02-28 01:09:34.500 059 12573.65 -2.90 54820.93 88888.00 2014-02-28 01:09:34.625 059 12573.60 -2.88 54820.95 88888.00 2014-02-28 01:09:34.750 059 12573.62 -2.83 54820.93 88888.00 2014-02-28 01:09:34.875 059 12573.62 -2.83 54820.93 88888.00 2014-02-28 01:09:35.000 059 12573.58 -2.85 54820.88 88888.00 2014-02-28 01:09:35.125 059 12573.52 -2.88 54820.85 88888.00 2014-02-28 01:09:35.250 059 12573.48 -2.88 54820.85 88888.00 2014-02-28 01:09:35.375 059 12573.50 -2.83 54820.85 88888.00 2014-02-28 01:09:35.500 059 12573.50 -2.80 54820.88 88888.00 2014-02-28 01:09:35.625 059 12573.50 -2.77 54820.85 88888.00 2014-02-28 01:09:35.750 059 12573.50 -2.77 54820.82 88888.00 2014-02-28 01:09:35.875 059 12573.45 -2.75 54820.85 88888.00 2014-02-28 01:09:36.000 059 12573.38 -2.75 54820.82 88888.00 2014-02-28 01:09:36.125 059 12573.25 -2.75 54820.80 88888.00 2014-02-28 01:09:36.250 059 12573.25 -2.73 54820.78 88888.00 2014-02-28 01:09:36.375 059 12573.27 -2.73 54820.75 88888.00 2014-02-28 01:09:36.500 059 12573.27 -2.70 54820.78 88888.00 2014-02-28 01:09:36.625 059 12573.30 -2.73 54820.75 88888.00 2014-02-28 01:09:36.750 059 12573.27 -2.75 54820.75 88888.00 2014-02-28 01:09:36.875 059 12573.23 -2.75 54820.75 88888.00 2014-02-28 01:09:37.000 059 12573.23 -2.73 54820.75 88888.00 2014-02-28 01:09:37.125 059 12573.17 -2.67 54820.75 88888.00 2014-02-28 01:09:37.250 059 12573.05 -2.67 54820.72 88888.00 2014-02-28 01:09:37.375 059 12573.10 -2.67 54820.72 88888.00 2014-02-28 01:09:37.500 059 12573.12 -2.65 54820.75 88888.00 2014-02-28 01:09:37.625 059 12573.12 -2.65 54820.72 88888.00 2014-02-28 01:09:37.750 059 12573.15 -2.65 54820.70 88888.00 2014-02-28 01:09:37.875 059 12573.12 -2.62 54820.68 88888.00 2014-02-28 01:09:38.000 059 12573.10 -2.58 54820.62 88888.00 2014-02-28 01:09:38.125 059 12573.10 -2.60 54820.65 88888.00 2014-02-28 01:09:38.250 059 12573.10 -2.62 54820.62 88888.00 2014-02-28 01:09:38.375 059 12573.10 -2.62 54820.62 88888.00 2014-02-28 01:09:38.500 059 12573.10 -2.60 54820.60 88888.00 2014-02-28 01:09:38.625 059 12573.02 -2.60 54820.57 88888.00 2014-02-28 01:09:38.750 059 12573.00 -2.58 54820.55 88888.00 2014-02-28 01:09:38.875 059 12573.05 -2.58 54820.50 88888.00 2014-02-28 01:09:39.000 059 12572.98 -2.55 54820.45 88888.00 2014-02-28 01:09:39.125 059 12572.92 -2.55 54820.47 88888.00 2014-02-28 01:09:39.250 059 12572.92 -2.60 54820.47 88888.00 2014-02-28 01:09:39.375 059 12572.98 -2.55 54820.43 88888.00 2014-02-28 01:09:39.500 059 12572.98 -2.52 54820.43 88888.00 2014-02-28 01:09:39.625 059 12572.98 -2.48 54820.47 88888.00 2014-02-28 01:09:39.750 059 12572.90 -2.48 54820.47 88888.00 2014-02-28 01:09:39.875 059 12572.85 -2.50 54820.43 88888.00 2014-02-28 01:09:40.000 059 12572.85 -2.48 54820.40 88888.00 2014-02-28 01:09:40.125 059 12572.85 -2.48 54820.43 88888.00 2014-02-28 01:09:40.250 059 12572.83 -2.48 54820.43 88888.00 2014-02-28 01:09:40.375 059 12572.83 -2.45 54820.40 88888.00 2014-02-28 01:09:40.500 059 12572.85 -2.48 54820.35 88888.00 2014-02-28 01:09:40.625 059 12572.85 -2.48 54820.32 88888.00 2014-02-28 01:09:40.750 059 12572.85 -2.50 54820.30 88888.00 2014-02-28 01:09:40.875 059 12572.85 -2.50 54820.30 88888.00 2014-02-28 01:09:41.000 059 12572.90 -2.45 54820.25 88888.00 2014-02-28 01:09:41.125 059 12572.83 -2.42 54820.30 88888.00 2014-02-28 01:09:41.250 059 12572.75 -2.45 54820.30 88888.00 2014-02-28 01:09:41.375 059 12572.77 -2.45 54820.25 88888.00 2014-02-28 01:09:41.500 059 12572.77 -2.45 54820.28 88888.00 2014-02-28 01:09:41.625 059 12572.80 -2.45 54820.25 88888.00 2014-02-28 01:09:41.750 059 12572.80 -2.48 54820.20 88888.00 2014-02-28 01:09:41.875 059 12572.80 -2.48 54820.20 88888.00 2014-02-28 01:09:42.000 059 12572.77 -2.45 54820.20 88888.00 2014-02-28 01:09:42.125 059 12572.77 -2.45 54820.18 88888.00 2014-02-28 01:09:42.250 059 12572.77 -2.45 54820.18 88888.00 2014-02-28 01:09:42.375 059 12572.83 -2.45 54820.15 88888.00 2014-02-28 01:09:42.500 059 12572.77 -2.42 54820.15 88888.00 2014-02-28 01:09:42.625 059 12572.77 -2.42 54820.15 88888.00 2014-02-28 01:09:42.750 059 12572.80 -2.42 54820.10 88888.00 2014-02-28 01:09:42.875 059 12572.83 -2.42 54820.10 88888.00 2014-02-28 01:09:43.000 059 12572.77 -2.40 54820.12 88888.00 2014-02-28 01:09:43.125 059 12572.77 -2.40 54820.12 88888.00 2014-02-28 01:09:43.250 059 12572.73 -2.40 54820.10 88888.00 2014-02-28 01:09:43.375 059 12572.75 -2.40 54820.05 88888.00 2014-02-28 01:09:43.500 059 12572.73 -2.42 54820.07 88888.00 2014-02-28 01:09:43.625 059 12572.77 -2.40 54820.03 88888.00 2014-02-28 01:09:43.750 059 12572.75 -2.40 54820.03 88888.00 2014-02-28 01:09:43.875 059 12572.75 -2.42 54820.03 88888.00 2014-02-28 01:09:44.000 059 12572.80 -2.45 54819.97 88888.00 2014-02-28 01:09:44.125 059 12572.85 -2.42 54819.97 88888.00 2014-02-28 01:09:44.250 059 12572.85 -2.42 54820.00 88888.00 2014-02-28 01:09:44.375 059 12572.83 -2.40 54819.97 88888.00 2014-02-28 01:09:44.500 059 12572.85 -2.40 54819.95 88888.00 2014-02-28 01:09:44.625 059 12572.90 -2.38 54819.95 88888.00 2014-02-28 01:09:44.750 059 12572.83 -2.38 54819.95 88888.00 2014-02-28 01:09:44.875 059 12572.80 -2.40 54819.93 88888.00 2014-02-28 01:09:45.000 059 12572.77 -2.40 54819.88 88888.00 2014-02-28 01:09:45.125 059 12572.77 -2.38 54819.88 88888.00 2014-02-28 01:09:45.250 059 12572.77 -2.42 54819.85 88888.00 2014-02-28 01:09:45.375 059 12572.83 -2.42 54819.85 88888.00 2014-02-28 01:09:45.500 059 12572.88 -2.40 54819.85 88888.00 2014-02-28 01:09:45.625 059 12572.90 -2.40 54819.85 88888.00 2014-02-28 01:09:45.750 059 12572.88 -2.42 54819.80 88888.00 2014-02-28 01:09:45.875 059 12572.90 -2.42 54819.80 88888.00 2014-02-28 01:09:46.000 059 12572.95 -2.40 54819.78 88888.00 2014-02-28 01:09:46.125 059 12572.95 -2.38 54819.80 88888.00 2014-02-28 01:09:46.250 059 12572.90 -2.38 54819.80 88888.00 2014-02-28 01:09:46.375 059 12572.98 -2.35 54819.78 88888.00 2014-02-28 01:09:46.500 059 12572.98 -2.38 54819.75 88888.00 2014-02-28 01:09:46.625 059 12572.95 -2.40 54819.72 88888.00 2014-02-28 01:09:46.750 059 12572.98 -2.40 54819.72 88888.00 2014-02-28 01:09:46.875 059 12573.02 -2.40 54819.72 88888.00 2014-02-28 01:09:47.000 059 12572.95 -2.38 54819.70 88888.00 2014-02-28 01:09:47.125 059 12572.95 -2.38 54819.70 88888.00 2014-02-28 01:09:47.250 059 12572.98 -2.38 54819.70 88888.00 2014-02-28 01:09:47.375 059 12572.95 -2.38 54819.68 88888.00 2014-02-28 01:09:47.500 059 12572.98 -2.38 54819.65 88888.00 2014-02-28 01:09:47.625 059 12572.98 -2.38 54819.65 88888.00 2014-02-28 01:09:47.750 059 12572.95 -2.35 54819.65 88888.00 2014-02-28 01:09:47.875 059 12572.92 -2.35 54819.65 88888.00 2014-02-28 01:09:48.000 059 12572.98 -2.38 54819.62 88888.00 2014-02-28 01:09:48.125 059 12573.00 -2.38 54819.60 88888.00 2014-02-28 01:09:48.250 059 12572.92 -2.38 54819.57 88888.00 2014-02-28 01:09:48.375 059 12572.88 -2.38 54819.55 88888.00 2014-02-28 01:09:48.500 059 12572.90 -2.40 54819.55 88888.00 2014-02-28 01:09:48.625 059 12572.95 -2.35 54819.53 88888.00 2014-02-28 01:09:48.750 059 12572.98 -2.35 54819.53 88888.00 2014-02-28 01:09:48.875 059 12572.98 -2.38 54819.53 88888.00 2014-02-28 01:09:49.000 059 12573.00 -2.35 54819.53 88888.00 2014-02-28 01:09:49.125 059 12573.02 -2.35 54819.50 88888.00 2014-02-28 01:09:49.250 059 12572.98 -2.38 54819.50 88888.00 2014-02-28 01:09:49.375 059 12572.98 -2.38 54819.47 88888.00 2014-02-28 01:09:49.500 059 12572.98 -2.35 54819.47 88888.00 2014-02-28 01:09:49.625 059 12573.00 -2.38 54819.43 88888.00 2014-02-28 01:09:49.750 059 12573.10 -2.38 54819.45 88888.00 2014-02-28 01:09:49.875 059 12573.10 -2.35 54819.43 88888.00 2014-02-28 01:09:50.000 059 12573.02 -2.35 54819.40 88888.00 2014-02-28 01:09:50.125 059 12573.00 -2.35 54819.40 88888.00 2014-02-28 01:09:50.250 059 12572.98 -2.38 54819.40 88888.00 2014-02-28 01:09:50.375 059 12573.05 -2.38 54819.38 88888.00 2014-02-28 01:09:50.500 059 12573.12 -2.35 54819.38 88888.00 2014-02-28 01:09:50.625 059 12573.08 -2.35 54819.35 88888.00 2014-02-28 01:09:50.750 059 12573.00 -2.33 54819.35 88888.00 2014-02-28 01:09:50.875 059 12573.05 -2.33 54819.32 88888.00 2014-02-28 01:09:51.000 059 12573.12 -2.35 54819.28 88888.00 2014-02-28 01:09:51.125 059 12573.10 -2.35 54819.28 88888.00 2014-02-28 01:09:51.250 059 12573.10 -2.40 54819.30 88888.00 2014-02-28 01:09:51.375 059 12573.17 -2.35 54819.30 88888.00 2014-02-28 01:09:51.500 059 12573.15 -2.35 54819.28 88888.00 2014-02-28 01:09:51.625 059 12573.02 -2.38 54819.22 88888.00 2014-02-28 01:09:51.750 059 12572.95 -2.35 54819.22 88888.00 2014-02-28 01:09:51.875 059 12573.00 -2.35 54819.25 88888.00 2014-02-28 01:09:52.000 059 12573.10 -2.35 54819.22 88888.00 2014-02-28 01:09:52.125 059 12573.10 -2.38 54819.20 88888.00 2014-02-28 01:09:52.250 059 12573.05 -2.38 54819.18 88888.00 2014-02-28 01:09:52.375 059 12573.05 -2.38 54819.15 88888.00 2014-02-28 01:09:52.500 059 12573.02 -2.35 54819.18 88888.00 2014-02-28 01:09:52.625 059 12573.00 -2.38 54819.18 88888.00 2014-02-28 01:09:52.750 059 12573.05 -2.38 54819.15 88888.00 2014-02-28 01:09:52.875 059 12573.12 -2.35 54819.15 88888.00 2014-02-28 01:09:53.000 059 12573.12 -2.38 54819.15 88888.00 2014-02-28 01:09:53.125 059 12573.10 -2.38 54819.18 88888.00 2014-02-28 01:09:53.250 059 12573.00 -2.40 54819.15 88888.00 2014-02-28 01:09:53.375 059 12573.08 -2.40 54819.15 88888.00 2014-02-28 01:09:53.500 059 12573.12 -2.38 54819.12 88888.00 2014-02-28 01:09:53.625 059 12573.10 -2.35 54819.10 88888.00 2014-02-28 01:09:53.750 059 12573.05 -2.35 54819.07 88888.00 2014-02-28 01:09:53.875 059 12572.98 -2.35 54819.05 88888.00 2014-02-28 01:09:54.000 059 12572.98 -2.35 54819.00 88888.00 2014-02-28 01:09:54.125 059 12573.05 -2.35 54819.03 88888.00 2014-02-28 01:09:54.250 059 12573.12 -2.35 54819.03 88888.00 2014-02-28 01:09:54.375 059 12573.17 -2.35 54819.00 88888.00 2014-02-28 01:09:54.500 059 12573.12 -2.38 54819.00 88888.00 2014-02-28 01:09:54.625 059 12573.10 -2.38 54819.00 88888.00 2014-02-28 01:09:54.750 059 12573.05 -2.38 54818.95 88888.00 2014-02-28 01:09:54.875 059 12573.08 -2.38 54818.93 88888.00 2014-02-28 01:09:55.000 059 12573.17 -2.33 54818.93 88888.00 2014-02-28 01:09:55.125 059 12573.20 -2.35 54818.93 88888.00 2014-02-28 01:09:55.250 059 12573.08 -2.35 54818.93 88888.00 2014-02-28 01:09:55.375 059 12573.05 -2.33 54818.93 88888.00 2014-02-28 01:09:55.500 059 12573.10 -2.35 54818.88 88888.00 2014-02-28 01:09:55.625 059 12573.17 -2.33 54818.85 88888.00 2014-02-28 01:09:55.750 059 12573.20 -2.30 54818.85 88888.00 2014-02-28 01:09:55.875 059 12573.17 -2.30 54818.85 88888.00 2014-02-28 01:09:56.000 059 12573.15 -2.30 54818.82 88888.00 2014-02-28 01:09:56.125 059 12573.12 -2.25 54818.80 88888.00 2014-02-28 01:09:56.250 059 12573.17 -2.27 54818.82 88888.00 2014-02-28 01:09:56.375 059 12573.25 -2.25 54818.82 88888.00 2014-02-28 01:09:56.500 059 12573.25 -2.25 54818.82 88888.00 2014-02-28 01:09:56.625 059 12573.30 -2.23 54818.82 88888.00 2014-02-28 01:09:56.750 059 12573.27 -2.25 54818.80 88888.00 2014-02-28 01:09:56.875 059 12573.27 -2.25 54818.80 88888.00 2014-02-28 01:09:57.000 059 12573.25 -2.23 54818.78 88888.00 2014-02-28 01:09:57.125 059 12573.20 -2.23 54818.75 88888.00 2014-02-28 01:09:57.250 059 12573.12 -2.25 54818.75 88888.00 2014-02-28 01:09:57.375 059 12573.17 -2.17 54818.75 88888.00 2014-02-28 01:09:57.500 059 12573.23 -2.17 54818.70 88888.00 2014-02-28 01:09:57.625 059 12573.25 -2.20 54818.70 88888.00 2014-02-28 01:09:57.750 059 12573.30 -2.20 54818.68 88888.00 2014-02-28 01:09:57.875 059 12573.25 -2.17 54818.68 88888.00 2014-02-28 01:09:58.000 059 12573.17 -2.12 54818.65 88888.00 2014-02-28 01:09:58.125 059 12573.20 -2.15 54818.68 88888.00 2014-02-28 01:09:58.250 059 12573.17 -2.17 54818.62 88888.00 2014-02-28 01:09:58.375 059 12573.20 -2.12 54818.62 88888.00 2014-02-28 01:09:58.500 059 12573.23 -2.12 54818.60 88888.00 2014-02-28 01:09:58.625 059 12573.25 -2.12 54818.57 88888.00 2014-02-28 01:09:58.750 059 12573.27 -2.12 54818.60 88888.00 2014-02-28 01:09:58.875 059 12573.27 -2.10 54818.57 88888.00 2014-02-28 01:09:59.000 059 12573.25 -2.12 54818.55 88888.00 2014-02-28 01:09:59.125 059 12573.17 -2.12 54818.55 88888.00 2014-02-28 01:09:59.250 059 12573.20 -2.12 54818.53 88888.00 2014-02-28 01:09:59.375 059 12573.30 -2.10 54818.55 88888.00 2014-02-28 01:09:59.500 059 12573.33 -2.10 54818.53 88888.00 2014-02-28 01:09:59.625 059 12573.33 -2.08 54818.47 88888.00 2014-02-28 01:09:59.750 059 12573.27 -2.10 54818.47 88888.00 2014-02-28 01:09:59.875 059 12573.25 -2.08 54818.50 88888.00 2014-02-28 01:10:00.000 059 12573.25 -2.05 54818.47 88888.00 2014-02-28 01:10:00.125 059 12573.27 -2.05 54818.47 88888.00 2014-02-28 01:10:00.250 059 12573.27 -2.05 54818.50 88888.00 2014-02-28 01:10:00.375 059 12573.27 -2.05 54818.47 88888.00 2014-02-28 01:10:00.500 059 12573.20 -2.05 54818.43 88888.00 2014-02-28 01:10:00.625 059 12573.25 -2.05 54818.40 88888.00 2014-02-28 01:10:00.750 059 12573.33 -2.05 54818.43 88888.00 2014-02-28 01:10:00.875 059 12573.35 -2.05 54818.43 88888.00 2014-02-28 01:10:01.000 059 12573.33 -2.05 54818.38 88888.00 2014-02-28 01:10:01.125 059 12573.33 -2.05 54818.38 88888.00 2014-02-28 01:10:01.250 059 12573.40 -2.05 54818.40 88888.00 2014-02-28 01:10:01.375 059 12573.42 -2.00 54818.38 88888.00 2014-02-28 01:10:01.500 059 12573.40 -1.98 54818.40 88888.00 2014-02-28 01:10:01.625 059 12573.42 -2.00 54818.38 88888.00 2014-02-28 01:10:01.750 059 12573.35 -2.02 54818.38 88888.00 2014-02-28 01:10:01.875 059 12573.33 -2.05 54818.38 88888.00 2014-02-28 01:10:02.000 059 12573.40 -2.00 54818.35 88888.00 2014-02-28 01:10:02.125 059 12573.45 -1.98 54818.35 88888.00 2014-02-28 01:10:02.250 059 12573.40 -1.98 54818.35 88888.00 2014-02-28 01:10:02.375 059 12573.38 -1.98 54818.32 88888.00 2014-02-28 01:10:02.500 059 12573.38 -1.98 54818.30 88888.00 2014-02-28 01:10:02.625 059 12573.35 -2.00 54818.30 88888.00 2014-02-28 01:10:02.750 059 12573.38 -1.98 54818.30 88888.00 2014-02-28 01:10:02.875 059 12573.40 -1.95 54818.30 88888.00 2014-02-28 01:10:03.000 059 12573.42 -1.98 54818.28 88888.00 2014-02-28 01:10:03.125 059 12573.40 -2.00 54818.30 88888.00 2014-02-28 01:10:03.250 059 12573.38 -1.98 54818.25 88888.00 2014-02-28 01:10:03.375 059 12573.42 -1.93 54818.25 88888.00 2014-02-28 01:10:03.500 059 12573.40 -1.93 54818.22 88888.00 2014-02-28 01:10:03.625 059 12573.42 -1.98 54818.22 88888.00 2014-02-28 01:10:03.750 059 12573.45 -1.98 54818.22 88888.00 2014-02-28 01:10:03.875 059 12573.42 -1.98 54818.20 88888.00 2014-02-28 01:10:04.000 059 12573.42 -1.95 54818.18 88888.00 2014-02-28 01:10:04.125 059 12573.45 -1.95 54818.20 88888.00 2014-02-28 01:10:04.250 059 12573.42 -1.98 54818.18 88888.00 2014-02-28 01:10:04.375 059 12573.40 -1.95 54818.15 88888.00 2014-02-28 01:10:04.500 059 12573.40 -1.93 54818.18 88888.00 2014-02-28 01:10:04.625 059 12573.42 -1.90 54818.18 88888.00 2014-02-28 01:10:04.750 059 12573.40 -1.88 54818.15 88888.00 2014-02-28 01:10:04.875 059 12573.42 -1.85 54818.15 88888.00 2014-02-28 01:10:05.000 059 12573.48 -1.88 54818.10 88888.00 2014-02-28 01:10:05.125 059 12573.50 -1.85 54818.15 88888.00 2014-02-28 01:10:05.250 059 12573.50 -1.85 54818.12 88888.00 2014-02-28 01:10:05.375 059 12573.58 -1.85 54818.10 88888.00 2014-02-28 01:10:05.500 059 12573.52 -1.88 54818.10 88888.00 2014-02-28 01:10:05.625 059 12573.55 -1.90 54818.10 88888.00 2014-02-28 01:10:05.750 059 12573.52 -1.88 54818.10 88888.00 2014-02-28 01:10:05.875 059 12573.48 -1.85 54818.07 88888.00 2014-02-28 01:10:06.000 059 12573.45 -1.85 54818.07 88888.00 2014-02-28 01:10:06.125 059 12573.42 -1.80 54818.05 88888.00 2014-02-28 01:10:06.250 059 12573.42 -1.85 54818.05 88888.00 2014-02-28 01:10:06.375 059 12573.52 -1.85 54818.00 88888.00 2014-02-28 01:10:06.500 059 12573.52 -1.82 54818.03 88888.00 2014-02-28 01:10:06.625 059 12573.45 -1.80 54818.03 88888.00 2014-02-28 01:10:06.750 059 12573.45 -1.77 54818.03 88888.00 2014-02-28 01:10:06.875 059 12573.45 -1.77 54818.03 88888.00 2014-02-28 01:10:07.000 059 12573.42 -1.75 54817.97 88888.00 2014-02-28 01:10:07.125 059 12573.45 -1.75 54817.95 88888.00 2014-02-28 01:10:07.250 059 12573.45 -1.73 54817.97 88888.00 2014-02-28 01:10:07.375 059 12573.48 -1.73 54817.95 88888.00 2014-02-28 01:10:07.500 059 12573.42 -1.73 54817.95 88888.00 2014-02-28 01:10:07.625 059 12573.38 -1.75 54817.93 88888.00 2014-02-28 01:10:07.750 059 12573.35 -1.75 54817.90 88888.00 2014-02-28 01:10:07.875 059 12573.40 -1.73 54817.93 88888.00 2014-02-28 01:10:08.000 059 12573.45 -1.70 54817.93 88888.00 2014-02-28 01:10:08.125 059 12573.45 -1.70 54817.93 88888.00 2014-02-28 01:10:08.250 059 12573.42 -1.73 54817.90 88888.00 2014-02-28 01:10:08.375 059 12573.40 -1.68 54817.90 88888.00 2014-02-28 01:10:08.500 059 12573.40 -1.65 54817.90 88888.00 2014-02-28 01:10:08.625 059 12573.40 -1.65 54817.85 88888.00 2014-02-28 01:10:08.750 059 12573.40 -1.68 54817.85 88888.00 2014-02-28 01:10:08.875 059 12573.42 -1.65 54817.82 88888.00 2014-02-28 01:10:09.000 059 12573.45 -1.62 54817.85 88888.00 2014-02-28 01:10:09.125 059 12573.45 -1.62 54817.85 88888.00 2014-02-28 01:10:09.250 059 12573.42 -1.62 54817.85 88888.00 2014-02-28 01:10:09.375 059 12573.40 -1.60 54817.85 88888.00 2014-02-28 01:10:09.500 059 12573.38 -1.57 54817.82 88888.00 2014-02-28 01:10:09.625 059 12573.38 -1.62 54817.78 88888.00 2014-02-28 01:10:09.750 059 12573.40 -1.60 54817.80 88888.00 2014-02-28 01:10:09.875 059 12573.40 -1.57 54817.78 88888.00 2014-02-28 01:10:10.000 059 12573.35 -1.57 54817.75 88888.00 2014-02-28 01:10:10.125 059 12573.25 -1.55 54817.78 88888.00 2014-02-28 01:10:10.250 059 12573.20 -1.55 54817.78 88888.00 2014-02-28 01:10:10.375 059 12573.23 -1.50 54817.78 88888.00 2014-02-28 01:10:10.500 059 12573.25 -1.48 54817.75 88888.00 2014-02-28 01:10:10.625 059 12573.27 -1.43 54817.80 88888.00 2014-02-28 01:10:10.750 059 12573.23 -1.43 54817.80 88888.00 2014-02-28 01:10:10.875 059 12573.23 -1.45 54817.75 88888.00 2014-02-28 01:10:11.000 059 12573.25 -1.43 54817.70 88888.00 2014-02-28 01:10:11.125 059 12573.25 -1.43 54817.72 88888.00 2014-02-28 01:10:11.250 059 12573.20 -1.50 54817.70 88888.00 2014-02-28 01:10:11.375 059 12573.17 -1.45 54817.70 88888.00 2014-02-28 01:10:11.500 059 12573.15 -1.43 54817.70 88888.00 2014-02-28 01:10:11.625 059 12573.20 -1.35 54817.70 88888.00 2014-02-28 01:10:11.750 059 12573.23 -1.35 54817.70 88888.00 2014-02-28 01:10:11.875 059 12573.15 -1.38 54817.70 88888.00 2014-02-28 01:10:12.000 059 12573.08 -1.38 54817.68 88888.00 2014-02-28 01:10:12.125 059 12573.08 -1.35 54817.70 88888.00 2014-02-28 01:10:12.250 059 12573.02 -1.35 54817.65 88888.00 2014-02-28 01:10:12.375 059 12573.00 -1.35 54817.65 88888.00 2014-02-28 01:10:12.500 059 12573.08 -1.32 54817.62 88888.00 2014-02-28 01:10:12.625 059 12573.10 -1.32 54817.62 88888.00 2014-02-28 01:10:12.750 059 12573.05 -1.32 54817.60 88888.00 2014-02-28 01:10:12.875 059 12573.02 -1.32 54817.60 88888.00 2014-02-28 01:10:13.000 059 12573.00 -1.32 54817.62 88888.00 2014-02-28 01:10:13.125 059 12573.02 -1.32 54817.62 88888.00 2014-02-28 01:10:13.250 059 12573.05 -1.30 54817.62 88888.00 2014-02-28 01:10:13.375 059 12573.10 -1.27 54817.62 88888.00 2014-02-28 01:10:13.500 059 12573.00 -1.30 54817.60 88888.00 2014-02-28 01:10:13.625 059 12572.95 -1.30 54817.57 88888.00 2014-02-28 01:10:13.750 059 12572.95 -1.32 54817.60 88888.00 2014-02-28 01:10:13.875 059 12572.95 -1.30 54817.57 88888.00 2014-02-28 01:10:14.000 059 12572.95 -1.25 54817.55 88888.00 2014-02-28 01:10:14.125 059 12572.92 -1.25 54817.55 88888.00 2014-02-28 01:10:14.250 059 12572.88 -1.27 54817.57 88888.00 2014-02-28 01:10:14.375 059 12572.85 -1.25 54817.60 88888.00 2014-02-28 01:10:14.500 059 12572.85 -1.20 54817.60 88888.00 2014-02-28 01:10:14.625 059 12572.85 -1.20 54817.60 88888.00 2014-02-28 01:10:14.750 059 12572.88 -1.20 54817.55 88888.00 2014-02-28 01:10:14.875 059 12572.90 -1.20 54817.55 88888.00 2014-02-28 01:10:15.000 059 12572.90 -1.18 54817.53 88888.00 2014-02-28 01:10:15.125 059 12572.85 -1.18 54817.55 88888.00 2014-02-28 01:10:15.250 059 12572.80 -1.20 54817.55 88888.00 2014-02-28 01:10:15.375 059 12572.80 -1.15 54817.53 88888.00 2014-02-28 01:10:15.500 059 12572.77 -1.15 54817.50 88888.00 2014-02-28 01:10:15.625 059 12572.77 -1.12 54817.50 88888.00 2014-02-28 01:10:15.750 059 12572.65 -1.12 54817.53 88888.00 2014-02-28 01:10:15.875 059 12572.70 -1.10 54817.50 88888.00 2014-02-28 01:10:16.000 059 12572.75 -1.07 54817.47 88888.00 2014-02-28 01:10:16.125 059 12572.80 -1.07 54817.50 88888.00 2014-02-28 01:10:16.250 059 12572.73 -1.05 54817.50 88888.00 2014-02-28 01:10:16.375 059 12572.70 -1.05 54817.50 88888.00 2014-02-28 01:10:16.500 059 12572.62 -1.07 54817.47 88888.00 2014-02-28 01:10:16.625 059 12572.58 -1.05 54817.47 88888.00 2014-02-28 01:10:16.750 059 12572.55 -1.00 54817.50 88888.00 2014-02-28 01:10:16.875 059 12572.50 -1.02 54817.47 88888.00 2014-02-28 01:10:17.000 059 12572.48 -1.02 54817.47 88888.00 2014-02-28 01:10:17.125 059 12572.45 -1.02 54817.47 88888.00 2014-02-28 01:10:17.250 059 12572.52 -1.05 54817.50 88888.00 2014-02-28 01:10:17.375 059 12572.65 -0.97 54817.50 88888.00 2014-02-28 01:10:17.500 059 12572.65 -1.00 54817.45 88888.00 2014-02-28 01:10:17.625 059 12572.62 -0.97 54817.43 88888.00 2014-02-28 01:10:17.750 059 12572.65 -1.00 54817.38 88888.00 2014-02-28 01:10:17.875 059 12572.58 -0.95 54817.40 88888.00 2014-02-28 01:10:18.000 059 12572.58 -0.95 54817.43 88888.00 2014-02-28 01:10:18.125 059 12572.55 -0.95 54817.40 88888.00 2014-02-28 01:10:18.250 059 12572.58 -0.95 54817.40 88888.00 2014-02-28 01:10:18.375 059 12572.58 -0.90 54817.40 88888.00 2014-02-28 01:10:18.500 059 12572.55 -0.90 54817.40 88888.00 2014-02-28 01:10:18.625 059 12572.52 -0.93 54817.35 88888.00 2014-02-28 01:10:18.750 059 12572.52 -0.90 54817.35 88888.00 2014-02-28 01:10:18.875 059 12572.55 -0.90 54817.38 88888.00 2014-02-28 01:10:19.000 059 12572.60 -0.85 54817.40 88888.00 2014-02-28 01:10:19.125 059 12572.60 -0.80 54817.40 88888.00 2014-02-28 01:10:19.250 059 12572.55 -0.82 54817.38 88888.00 2014-02-28 01:10:19.375 059 12572.55 -0.82 54817.35 88888.00 2014-02-28 01:10:19.500 059 12572.50 -0.80 54817.35 88888.00 2014-02-28 01:10:19.625 059 12572.50 -0.80 54817.35 88888.00 2014-02-28 01:10:19.750 059 12572.52 -0.80 54817.35 88888.00 2014-02-28 01:10:19.875 059 12572.42 -0.80 54817.35 88888.00 2014-02-28 01:10:20.000 059 12572.40 -0.78 54817.32 88888.00 2014-02-28 01:10:20.125 059 12572.40 -0.75 54817.30 88888.00 2014-02-28 01:10:20.250 059 12572.35 -0.78 54817.30 88888.00 2014-02-28 01:10:20.375 059 12572.42 -0.78 54817.30 88888.00 2014-02-28 01:10:20.500 059 12572.42 -0.75 54817.28 88888.00 2014-02-28 01:10:20.625 059 12572.45 -0.72 54817.30 88888.00 2014-02-28 01:10:20.750 059 12572.40 -0.72 54817.30 88888.00 2014-02-28 01:10:20.875 059 12572.38 -0.78 54817.25 88888.00 2014-02-28 01:10:21.000 059 12572.40 -0.72 54817.28 88888.00 2014-02-28 01:10:21.125 059 12572.45 -0.72 54817.25 88888.00 2014-02-28 01:10:21.250 059 12572.38 -0.75 54817.25 88888.00 2014-02-28 01:10:21.375 059 12572.35 -0.75 54817.22 88888.00 2014-02-28 01:10:21.500 059 12572.35 -0.72 54817.28 88888.00 2014-02-28 01:10:21.625 059 12572.33 -0.68 54817.30 88888.00 2014-02-28 01:10:21.750 059 12572.33 -0.62 54817.30 88888.00 2014-02-28 01:10:21.875 059 12572.33 -0.68 54817.30 88888.00 2014-02-28 01:10:22.000 059 12572.35 -0.65 54817.25 88888.00 2014-02-28 01:10:22.125 059 12572.33 -0.62 54817.28 88888.00 2014-02-28 01:10:22.250 059 12572.25 -0.62 54817.22 88888.00 2014-02-28 01:10:22.375 059 12572.30 -0.60 54817.22 88888.00 2014-02-28 01:10:22.500 059 12572.35 -0.62 54817.20 88888.00 2014-02-28 01:10:22.625 059 12572.30 -0.65 54817.22 88888.00 2014-02-28 01:10:22.750 059 12572.20 -0.60 54817.22 88888.00 2014-02-28 01:10:22.875 059 12572.15 -0.60 54817.20 88888.00 2014-02-28 01:10:23.000 059 12572.12 -0.60 54817.20 88888.00 2014-02-28 01:10:23.125 059 12572.10 -0.62 54817.20 88888.00 2014-02-28 01:10:23.250 059 12572.10 -0.57 54817.20 88888.00 2014-02-28 01:10:23.375 059 12572.10 -0.55 54817.20 88888.00 2014-02-28 01:10:23.500 059 12572.02 -0.57 54817.18 88888.00 2014-02-28 01:10:23.625 059 12572.02 -0.55 54817.20 88888.00 2014-02-28 01:10:23.750 059 12572.10 -0.55 54817.18 88888.00 2014-02-28 01:10:23.875 059 12572.05 -0.55 54817.15 88888.00 2014-02-28 01:10:24.000 059 12572.02 -0.55 54817.12 88888.00 2014-02-28 01:10:24.125 059 12572.02 -0.53 54817.18 88888.00 2014-02-28 01:10:24.250 059 12572.05 -0.53 54817.18 88888.00 2014-02-28 01:10:24.375 059 12572.08 -0.47 54817.18 88888.00 2014-02-28 01:10:24.500 059 12572.10 -0.50 54817.15 88888.00 2014-02-28 01:10:24.625 059 12572.08 -0.47 54817.15 88888.00 2014-02-28 01:10:24.750 059 12572.08 -0.47 54817.18 88888.00 2014-02-28 01:10:24.875 059 12572.02 -0.50 54817.12 88888.00 2014-02-28 01:10:25.000 059 12572.05 -0.47 54817.12 88888.00 2014-02-28 01:10:25.125 059 12572.08 -0.45 54817.15 88888.00 2014-02-28 01:10:25.250 059 12572.08 -0.47 54817.12 88888.00 2014-02-28 01:10:25.375 059 12572.05 -0.45 54817.12 88888.00 2014-02-28 01:10:25.500 059 12572.08 -0.45 54817.12 88888.00 2014-02-28 01:10:25.625 059 12572.12 -0.42 54817.10 88888.00 2014-02-28 01:10:25.750 059 12572.10 -0.40 54817.10 88888.00 2014-02-28 01:10:25.875 059 12572.08 -0.40 54817.10 88888.00 2014-02-28 01:10:26.000 059 12572.02 -0.40 54817.07 88888.00 2014-02-28 01:10:26.125 059 12571.98 -0.40 54817.10 88888.00 2014-02-28 01:10:26.250 059 12571.95 -0.42 54817.07 88888.00 2014-02-28 01:10:26.375 059 12571.95 -0.40 54817.05 88888.00 2014-02-28 01:10:26.500 059 12571.98 -0.38 54817.07 88888.00 2014-02-28 01:10:26.625 059 12571.98 -0.38 54817.03 88888.00 2014-02-28 01:10:26.750 059 12572.00 -0.35 54817.05 88888.00 2014-02-28 01:10:26.875 059 12572.05 -0.33 54817.07 88888.00 2014-02-28 01:10:27.000 059 12572.02 -0.35 54817.07 88888.00 2014-02-28 01:10:27.125 059 12571.98 -0.33 54817.07 88888.00 2014-02-28 01:10:27.250 059 12571.92 -0.35 54817.07 88888.00 2014-02-28 01:10:27.375 059 12571.95 -0.35 54817.03 88888.00 2014-02-28 01:10:27.500 059 12572.00 -0.30 54817.05 88888.00 2014-02-28 01:10:27.625 059 12572.02 -0.30 54817.05 88888.00 2014-02-28 01:10:27.750 059 12572.00 -0.28 54817.03 88888.00 2014-02-28 01:10:27.875 059 12571.98 -0.28 54817.03 88888.00 2014-02-28 01:10:28.000 059 12571.88 -0.28 54817.00 88888.00 2014-02-28 01:10:28.125 059 12571.88 -0.23 54817.03 88888.00 2014-02-28 01:10:28.250 059 12571.90 -0.25 54817.03 88888.00 2014-02-28 01:10:28.375 059 12571.95 -0.25 54817.05 88888.00 2014-02-28 01:10:28.500 059 12571.92 -0.23 54817.05 88888.00 2014-02-28 01:10:28.625 059 12571.85 -0.20 54817.00 88888.00 2014-02-28 01:10:28.750 059 12571.83 -0.20 54816.95 88888.00 2014-02-28 01:10:28.875 059 12571.83 -0.20 54816.95 88888.00 2014-02-28 01:10:29.000 059 12571.83 -0.17 54816.93 88888.00 2014-02-28 01:10:29.125 059 12571.83 -0.20 54816.93 88888.00 2014-02-28 01:10:29.250 059 12571.83 -0.25 54816.90 88888.00 2014-02-28 01:10:29.375 059 12571.85 -0.17 54816.93 88888.00 2014-02-28 01:10:29.500 059 12571.80 -0.12 54816.93 88888.00 2014-02-28 01:10:29.625 059 12571.80 -0.12 54816.93 88888.00 2014-02-28 01:10:29.750 059 12571.88 -0.10 54816.93 88888.00 2014-02-28 01:10:29.875 059 12571.83 -0.12 54816.93 88888.00 2014-02-28 01:10:30.000 059 12571.80 -0.12 54816.88 88888.00 2014-02-28 01:10:30.125 059 12571.75 -0.12 54816.93 88888.00 2014-02-28 01:10:30.250 059 12571.77 -0.12 54816.93 88888.00 2014-02-28 01:10:30.375 059 12571.80 -0.12 54816.93 88888.00 2014-02-28 01:10:30.500 059 12571.77 -0.10 54816.90 88888.00 2014-02-28 01:10:30.625 059 12571.73 -0.07 54816.90 88888.00 2014-02-28 01:10:30.750 059 12571.70 -0.10 54816.88 88888.00 2014-02-28 01:10:30.875 059 12571.73 -0.10 54816.88 88888.00 2014-02-28 01:10:31.000 059 12571.77 -0.05 54816.85 88888.00 2014-02-28 01:10:31.125 059 12571.77 -0.07 54816.88 88888.00 2014-02-28 01:10:31.250 059 12571.65 -0.07 54816.85 88888.00 2014-02-28 01:10:31.375 059 12571.67 -0.05 54816.85 88888.00 2014-02-28 01:10:31.500 059 12571.67 -0.05 54816.85 88888.00 2014-02-28 01:10:31.625 059 12571.65 -0.05 54816.85 88888.00 2014-02-28 01:10:31.750 059 12571.62 -0.05 54816.85 88888.00 2014-02-28 01:10:31.875 059 12571.67 -0.03 54816.88 88888.00 2014-02-28 01:10:32.000 059 12571.77 -0.05 54816.85 88888.00 2014-02-28 01:10:32.125 059 12571.70 0.00 54816.88 88888.00 2014-02-28 01:10:32.250 059 12571.65 0.00 54816.88 88888.00 2014-02-28 01:10:32.375 059 12571.67 -0.03 54816.82 88888.00 2014-02-28 01:10:32.500 059 12571.65 -0.03 54816.82 88888.00 2014-02-28 01:10:32.625 059 12571.65 -0.03 54816.82 88888.00 2014-02-28 01:10:32.750 059 12571.65 -0.03 54816.80 88888.00 2014-02-28 01:10:32.875 059 12571.70 0.00 54816.82 88888.00 2014-02-28 01:10:33.000 059 12571.67 0.00 54816.82 88888.00 2014-02-28 01:10:33.125 059 12571.62 0.03 54816.82 88888.00 2014-02-28 01:10:33.250 059 12571.58 0.00 54816.82 88888.00 2014-02-28 01:10:33.375 059 12571.62 0.05 54816.82 88888.00 2014-02-28 01:10:33.500 059 12571.55 0.03 54816.82 88888.00 2014-02-28 01:10:33.625 059 12571.48 0.03 54816.80 88888.00 2014-02-28 01:10:33.750 059 12571.48 0.00 54816.80 88888.00 2014-02-28 01:10:33.875 059 12571.48 0.03 54816.82 88888.00 2014-02-28 01:10:34.000 059 12571.48 0.03 54816.80 88888.00 2014-02-28 01:10:34.125 059 12571.52 0.05 54816.78 88888.00 2014-02-28 01:10:34.250 059 12571.50 0.05 54816.75 88888.00 2014-02-28 01:10:34.375 059 12571.55 0.03 54816.72 88888.00 2014-02-28 01:10:34.500 059 12571.55 0.03 54816.75 88888.00 2014-02-28 01:10:34.625 059 12571.55 0.05 54816.75 88888.00 2014-02-28 01:10:34.750 059 12571.55 0.10 54816.78 88888.00 2014-02-28 01:10:34.875 059 12571.55 0.07 54816.75 88888.00 2014-02-28 01:10:35.000 059 12571.58 0.10 54816.75 88888.00 2014-02-28 01:10:35.125 059 12571.60 0.10 54816.78 88888.00 2014-02-28 01:10:35.250 059 12571.58 0.10 54816.78 88888.00 2014-02-28 01:10:35.375 059 12571.60 0.10 54816.75 88888.00 2014-02-28 01:10:35.500 059 12571.52 0.10 54816.75 88888.00 2014-02-28 01:10:35.625 059 12571.45 0.10 54816.72 88888.00 2014-02-28 01:10:35.750 059 12571.42 0.10 54816.70 88888.00 2014-02-28 01:10:35.875 059 12571.45 0.12 54816.72 88888.00 2014-02-28 01:10:36.000 059 12571.45 0.10 54816.72 88888.00 2014-02-28 01:10:36.125 059 12571.48 0.12 54816.75 88888.00 2014-02-28 01:10:36.250 059 12571.48 0.12 54816.72 88888.00 2014-02-28 01:10:36.375 059 12571.50 0.17 54816.72 88888.00 2014-02-28 01:10:36.500 059 12571.48 0.15 54816.70 88888.00 2014-02-28 01:10:36.625 059 12571.50 0.15 54816.70 88888.00 2014-02-28 01:10:36.750 059 12571.50 0.17 54816.70 88888.00 2014-02-28 01:10:36.875 059 12571.55 0.17 54816.70 88888.00 2014-02-28 01:10:37.000 059 12571.52 0.15 54816.68 88888.00 2014-02-28 01:10:37.125 059 12571.40 0.15 54816.68 88888.00 2014-02-28 01:10:37.250 059 12571.30 0.12 54816.65 88888.00 2014-02-28 01:10:37.375 059 12571.38 0.15 54816.65 88888.00 2014-02-28 01:10:37.500 059 12571.45 0.20 54816.68 88888.00 2014-02-28 01:10:37.625 059 12571.48 0.23 54816.70 88888.00 2014-02-28 01:10:37.750 059 12571.42 0.23 54816.68 88888.00 2014-02-28 01:10:37.875 059 12571.45 0.20 54816.68 88888.00 2014-02-28 01:10:38.000 059 12571.48 0.20 54816.65 88888.00 2014-02-28 01:10:38.125 059 12571.50 0.25 54816.68 88888.00 2014-02-28 01:10:38.250 059 12571.42 0.25 54816.65 88888.00 2014-02-28 01:10:38.375 059 12571.40 0.23 54816.62 88888.00 2014-02-28 01:10:38.500 059 12571.35 0.23 54816.60 88888.00 2014-02-28 01:10:38.625 059 12571.35 0.25 54816.62 88888.00 2014-02-28 01:10:38.750 059 12571.40 0.23 54816.60 88888.00 2014-02-28 01:10:38.875 059 12571.40 0.25 54816.57 88888.00 2014-02-28 01:10:39.000 059 12571.35 0.25 54816.57 88888.00 2014-02-28 01:10:39.125 059 12571.25 0.30 54816.60 88888.00 2014-02-28 01:10:39.250 059 12571.25 0.30 54816.60 88888.00 2014-02-28 01:10:39.375 059 12571.25 0.30 54816.57 88888.00 2014-02-28 01:10:39.500 059 12571.23 0.30 54816.55 88888.00 2014-02-28 01:10:39.625 059 12571.27 0.33 54816.57 88888.00 2014-02-28 01:10:39.750 059 12571.35 0.38 54816.60 88888.00 2014-02-28 01:10:39.875 059 12571.30 0.35 54816.60 88888.00 2014-02-28 01:10:40.000 059 12571.23 0.35 54816.55 88888.00 2014-02-28 01:10:40.125 059 12571.15 0.35 54816.55 88888.00 2014-02-28 01:10:40.250 059 12571.20 0.35 54816.55 88888.00 2014-02-28 01:10:40.375 059 12571.23 0.38 54816.57 88888.00 2014-02-28 01:10:40.500 059 12571.23 0.38 54816.57 88888.00 2014-02-28 01:10:40.625 059 12571.20 0.33 54816.55 88888.00 2014-02-28 01:10:40.750 059 12571.17 0.38 54816.57 88888.00 2014-02-28 01:10:40.875 059 12571.15 0.40 54816.57 88888.00 2014-02-28 01:10:41.000 059 12571.20 0.40 54816.57 88888.00 2014-02-28 01:10:41.125 059 12571.20 0.40 54816.57 88888.00 2014-02-28 01:10:41.250 059 12571.12 0.40 54816.60 88888.00 2014-02-28 01:10:41.375 059 12571.12 0.40 54816.57 88888.00 2014-02-28 01:10:41.500 059 12571.10 0.42 54816.57 88888.00 2014-02-28 01:10:41.625 059 12571.10 0.42 54816.55 88888.00 2014-02-28 01:10:41.750 059 12571.12 0.45 54816.53 88888.00 2014-02-28 01:10:41.875 059 12571.10 0.42 54816.53 88888.00 2014-02-28 01:10:42.000 059 12571.10 0.40 54816.53 88888.00 2014-02-28 01:10:42.125 059 12571.08 0.42 54816.50 88888.00 2014-02-28 01:10:42.250 059 12571.02 0.42 54816.47 88888.00 2014-02-28 01:10:42.375 059 12570.98 0.42 54816.50 88888.00 2014-02-28 01:10:42.500 059 12571.02 0.47 54816.53 88888.00 2014-02-28 01:10:42.625 059 12570.98 0.45 54816.50 88888.00 2014-02-28 01:10:42.750 059 12570.88 0.47 54816.50 88888.00 2014-02-28 01:10:42.875 059 12570.88 0.50 54816.50 88888.00 2014-02-28 01:10:43.000 059 12570.92 0.47 54816.50 88888.00 2014-02-28 01:10:43.125 059 12570.90 0.47 54816.50 88888.00 2014-02-28 01:10:43.250 059 12570.90 0.47 54816.50 88888.00 2014-02-28 01:10:43.375 059 12570.98 0.47 54816.47 88888.00 2014-02-28 01:10:43.500 059 12570.92 0.47 54816.45 88888.00 2014-02-28 01:10:43.625 059 12570.88 0.50 54816.50 88888.00 2014-02-28 01:10:43.750 059 12570.92 0.53 54816.47 88888.00 2014-02-28 01:10:43.875 059 12570.92 0.50 54816.50 88888.00 2014-02-28 01:10:44.000 059 12570.90 0.47 54816.45 88888.00 2014-02-28 01:10:44.125 059 12570.88 0.47 54816.45 88888.00 2014-02-28 01:10:44.250 059 12570.85 0.50 54816.43 88888.00 2014-02-28 01:10:44.375 059 12570.90 0.53 54816.45 88888.00 2014-02-28 01:10:44.500 059 12570.92 0.55 54816.45 88888.00 2014-02-28 01:10:44.625 059 12570.92 0.53 54816.45 88888.00 2014-02-28 01:10:44.750 059 12570.88 0.53 54816.43 88888.00 2014-02-28 01:10:44.875 059 12570.88 0.53 54816.43 88888.00 2014-02-28 01:10:45.000 059 12570.85 0.47 54816.45 88888.00 2014-02-28 01:10:45.125 059 12570.85 0.50 54816.45 88888.00 2014-02-28 01:10:45.250 059 12570.73 0.47 54816.43 88888.00 2014-02-28 01:10:45.375 059 12570.65 0.47 54816.43 88888.00 2014-02-28 01:10:45.500 059 12570.67 0.53 54816.45 88888.00 2014-02-28 01:10:45.625 059 12570.73 0.53 54816.47 88888.00 2014-02-28 01:10:45.750 059 12570.67 0.55 54816.45 88888.00 2014-02-28 01:10:45.875 059 12570.62 0.53 54816.43 88888.00 2014-02-28 01:10:46.000 059 12570.65 0.55 54816.43 88888.00 2014-02-28 01:10:46.125 059 12570.73 0.57 54816.45 88888.00 2014-02-28 01:10:46.250 059 12570.70 0.57 54816.43 88888.00 2014-02-28 01:10:46.375 059 12570.67 0.57 54816.43 88888.00 2014-02-28 01:10:46.500 059 12570.65 0.57 54816.40 88888.00 2014-02-28 01:10:46.625 059 12570.58 0.57 54816.43 88888.00 2014-02-28 01:10:46.750 059 12570.60 0.55 54816.43 88888.00 2014-02-28 01:10:46.875 059 12570.60 0.57 54816.45 88888.00 2014-02-28 01:10:47.000 059 12570.52 0.60 54816.43 88888.00 2014-02-28 01:10:47.125 059 12570.52 0.57 54816.43 88888.00 2014-02-28 01:10:47.250 059 12570.50 0.60 54816.43 88888.00 2014-02-28 01:10:47.375 059 12570.52 0.62 54816.43 88888.00 2014-02-28 01:10:47.500 059 12570.48 0.60 54816.40 88888.00 2014-02-28 01:10:47.625 059 12570.42 0.57 54816.38 88888.00 2014-02-28 01:10:47.750 059 12570.40 0.57 54816.40 88888.00 2014-02-28 01:10:47.875 059 12570.38 0.62 54816.43 88888.00 2014-02-28 01:10:48.000 059 12570.38 0.65 54816.43 88888.00 2014-02-28 01:10:48.125 059 12570.38 0.65 54816.40 88888.00 2014-02-28 01:10:48.250 059 12570.33 0.65 54816.40 88888.00 2014-02-28 01:10:48.375 059 12570.30 0.68 54816.40 88888.00 2014-02-28 01:10:48.500 059 12570.33 0.68 54816.45 88888.00 2014-02-28 01:10:48.625 059 12570.33 0.68 54816.45 88888.00 2014-02-28 01:10:48.750 059 12570.27 0.65 54816.45 88888.00 2014-02-28 01:10:48.875 059 12570.20 0.65 54816.45 88888.00 2014-02-28 01:10:49.000 059 12570.17 0.65 54816.43 88888.00 2014-02-28 01:10:49.125 059 12570.15 0.65 54816.43 88888.00 2014-02-28 01:10:49.250 059 12570.12 0.65 54816.43 88888.00 2014-02-28 01:10:49.375 059 12570.12 0.68 54816.45 88888.00 2014-02-28 01:10:49.500 059 12570.10 0.68 54816.45 88888.00 2014-02-28 01:10:49.625 059 12570.05 0.72 54816.45 88888.00 2014-02-28 01:10:49.750 059 12570.05 0.70 54816.45 88888.00 2014-02-28 01:10:49.875 059 12570.02 0.68 54816.43 88888.00 2014-02-28 01:10:50.000 059 12570.00 0.72 54816.45 88888.00 2014-02-28 01:10:50.125 059 12570.02 0.72 54816.45 88888.00 2014-02-28 01:10:50.250 059 12569.98 0.72 54816.43 88888.00 2014-02-28 01:10:50.375 059 12569.92 0.72 54816.45 88888.00 2014-02-28 01:10:50.500 059 12569.90 0.72 54816.43 88888.00 2014-02-28 01:10:50.625 059 12569.85 0.72 54816.45 88888.00 2014-02-28 01:10:50.750 059 12569.83 0.72 54816.45 88888.00 2014-02-28 01:10:50.875 059 12569.83 0.72 54816.43 88888.00 2014-02-28 01:10:51.000 059 12569.77 0.72 54816.40 88888.00 2014-02-28 01:10:51.125 059 12569.75 0.75 54816.43 88888.00 2014-02-28 01:10:51.250 059 12569.67 0.78 54816.45 88888.00 2014-02-28 01:10:51.375 059 12569.75 0.78 54816.43 88888.00 2014-02-28 01:10:51.500 059 12569.75 0.75 54816.43 88888.00 2014-02-28 01:10:51.625 059 12569.70 0.78 54816.45 88888.00 2014-02-28 01:10:51.750 059 12569.67 0.78 54816.45 88888.00 2014-02-28 01:10:51.875 059 12569.67 0.78 54816.43 88888.00 2014-02-28 01:10:52.000 059 12569.67 0.80 54816.40 88888.00 2014-02-28 01:10:52.125 059 12569.65 0.82 54816.45 88888.00 2014-02-28 01:10:52.250 059 12569.58 0.82 54816.45 88888.00 2014-02-28 01:10:52.375 059 12569.58 0.82 54816.43 88888.00 2014-02-28 01:10:52.500 059 12569.50 0.82 54816.45 88888.00 2014-02-28 01:10:52.625 059 12569.42 0.85 54816.45 88888.00 2014-02-28 01:10:52.750 059 12569.38 0.85 54816.45 88888.00 2014-02-28 01:10:52.875 059 12569.38 0.85 54816.45 88888.00 2014-02-28 01:10:53.000 059 12569.30 0.85 54816.43 88888.00 2014-02-28 01:10:53.125 059 12569.33 0.85 54816.43 88888.00 2014-02-28 01:10:53.250 059 12569.30 0.88 54816.45 88888.00 2014-02-28 01:10:53.375 059 12569.30 0.90 54816.45 88888.00 2014-02-28 01:10:53.500 059 12569.30 0.93 54816.47 88888.00 2014-02-28 01:10:53.625 059 12569.25 0.93 54816.45 88888.00 2014-02-28 01:10:53.750 059 12569.25 0.95 54816.45 88888.00 2014-02-28 01:10:53.875 059 12569.17 0.95 54816.47 88888.00 2014-02-28 01:10:54.000 059 12569.05 0.95 54816.45 88888.00 2014-02-28 01:10:54.125 059 12569.02 0.97 54816.47 88888.00 2014-02-28 01:10:54.250 059 12568.92 0.97 54816.45 88888.00 2014-02-28 01:10:54.375 059 12568.88 0.95 54816.43 88888.00 2014-02-28 01:10:54.500 059 12568.90 0.97 54816.43 88888.00 2014-02-28 01:10:54.625 059 12568.92 0.97 54816.43 88888.00 2014-02-28 01:10:54.750 059 12568.90 1.02 54816.47 88888.00 2014-02-28 01:10:54.875 059 12568.85 1.00 54816.47 88888.00 2014-02-28 01:10:55.000 059 12568.80 1.05 54816.45 88888.00 2014-02-28 01:10:55.125 059 12568.75 1.05 54816.45 88888.00 2014-02-28 01:10:55.250 059 12568.73 1.02 54816.45 88888.00 2014-02-28 01:10:55.375 059 12568.77 1.05 54816.47 88888.00 2014-02-28 01:10:55.500 059 12568.75 1.07 54816.47 88888.00 2014-02-28 01:10:55.625 059 12568.65 1.12 54816.45 88888.00 2014-02-28 01:10:55.750 059 12568.55 1.15 54816.45 88888.00 2014-02-28 01:10:55.875 059 12568.52 1.15 54816.47 88888.00 2014-02-28 01:10:56.000 059 12568.55 1.15 54816.47 88888.00 2014-02-28 01:10:56.125 059 12568.45 1.18 54816.50 88888.00 2014-02-28 01:10:56.250 059 12568.40 1.18 54816.53 88888.00 2014-02-28 01:10:56.375 059 12568.42 1.18 54816.50 88888.00 2014-02-28 01:10:56.500 059 12568.38 1.20 54816.47 88888.00 2014-02-28 01:10:56.625 059 12568.33 1.23 54816.47 88888.00 2014-02-28 01:10:56.750 059 12568.38 1.23 54816.47 88888.00 2014-02-28 01:10:56.875 059 12568.35 1.23 54816.47 88888.00 2014-02-28 01:10:57.000 059 12568.27 1.23 54816.47 88888.00 2014-02-28 01:10:57.125 059 12568.25 1.23 54816.47 88888.00 2014-02-28 01:10:57.250 059 12568.17 1.25 54816.50 88888.00 2014-02-28 01:10:57.375 059 12568.12 1.25 54816.50 88888.00 2014-02-28 01:10:57.500 059 12568.10 1.27 54816.50 88888.00 2014-02-28 01:10:57.625 059 12568.12 1.30 54816.53 88888.00 2014-02-28 01:10:57.750 059 12568.10 1.32 54816.53 88888.00 2014-02-28 01:10:57.875 059 12567.98 1.32 54816.53 88888.00 2014-02-28 01:10:58.000 059 12567.92 1.35 54816.50 88888.00 2014-02-28 01:10:58.125 059 12567.85 1.35 54816.50 88888.00 2014-02-28 01:10:58.250 059 12567.83 1.32 54816.53 88888.00 2014-02-28 01:10:58.375 059 12567.85 1.35 54816.50 88888.00 2014-02-28 01:10:58.500 059 12567.83 1.40 54816.50 88888.00 2014-02-28 01:10:58.625 059 12567.80 1.40 54816.53 88888.00 2014-02-28 01:10:58.750 059 12567.77 1.40 54816.53 88888.00 2014-02-28 01:10:58.875 059 12567.75 1.40 54816.53 88888.00 2014-02-28 01:10:59.000 059 12567.73 1.40 54816.53 88888.00 2014-02-28 01:10:59.125 059 12567.73 1.43 54816.53 88888.00 2014-02-28 01:10:59.250 059 12567.60 1.43 54816.53 88888.00 2014-02-28 01:10:59.375 059 12567.58 1.45 54816.53 88888.00 2014-02-28 01:10:59.500 059 12567.50 1.45 54816.53 88888.00 2014-02-28 01:10:59.625 059 12567.50 1.45 54816.53 88888.00 2014-02-28 01:10:59.750 059 12567.50 1.48 54816.53 88888.00 2014-02-28 01:10:59.875 059 12567.45 1.52 54816.50 88888.00 2014-02-28 01:11:00.000 059 12567.38 1.50 54816.53 88888.00 2014-02-28 01:11:00.125 059 12567.38 1.48 54816.53 88888.00 2014-02-28 01:11:00.250 059 12567.45 1.45 54816.53 88888.00 2014-02-28 01:11:00.375 059 12567.42 1.45 54816.50 88888.00 2014-02-28 01:11:00.500 059 12567.38 1.50 54816.53 88888.00 2014-02-28 01:11:00.625 059 12567.40 1.52 54816.55 88888.00 2014-02-28 01:11:00.750 059 12567.40 1.50 54816.53 88888.00 2014-02-28 01:11:00.875 059 12567.35 1.52 54816.53 88888.00 2014-02-28 01:11:01.000 059 12567.33 1.52 54816.50 88888.00 2014-02-28 01:11:01.125 059 12567.27 1.52 54816.50 88888.00 2014-02-28 01:11:01.250 059 12567.17 1.52 54816.53 88888.00 2014-02-28 01:11:01.375 059 12567.17 1.55 54816.53 88888.00 2014-02-28 01:11:01.500 059 12567.12 1.52 54816.53 88888.00 2014-02-28 01:11:01.625 059 12567.10 1.50 54816.53 88888.00 2014-02-28 01:11:01.750 059 12567.17 1.55 54816.50 88888.00 2014-02-28 01:11:01.875 059 12567.25 1.55 54816.50 88888.00 2014-02-28 01:11:02.000 059 12567.23 1.55 54816.50 88888.00 2014-02-28 01:11:02.125 059 12567.20 1.57 54816.53 88888.00 2014-02-28 01:11:02.250 059 12567.20 1.57 54816.53 88888.00 2014-02-28 01:11:02.375 059 12567.20 1.57 54816.50 88888.00 2014-02-28 01:11:02.500 059 12567.17 1.60 54816.50 88888.00 2014-02-28 01:11:02.625 059 12567.15 1.60 54816.50 88888.00 2014-02-28 01:11:02.750 059 12567.10 1.62 54816.50 88888.00 2014-02-28 01:11:02.875 059 12567.10 1.65 54816.50 88888.00 2014-02-28 01:11:03.000 059 12567.10 1.60 54816.53 88888.00 2014-02-28 01:11:03.125 059 12567.05 1.60 54816.55 88888.00 2014-02-28 01:11:03.250 059 12566.98 1.62 54816.53 88888.00 2014-02-28 01:11:03.375 059 12567.02 1.65 54816.53 88888.00 2014-02-28 01:11:03.500 059 12566.95 1.62 54816.53 88888.00 2014-02-28 01:11:03.625 059 12566.92 1.62 54816.50 88888.00 2014-02-28 01:11:03.750 059 12566.95 1.65 54816.50 88888.00 2014-02-28 01:11:03.875 059 12566.98 1.68 54816.50 88888.00 2014-02-28 01:11:04.000 059 12567.00 1.68 54816.47 88888.00 2014-02-28 01:11:04.125 059 12566.98 1.65 54816.50 88888.00 2014-02-28 01:11:04.250 059 12566.90 1.68 54816.50 88888.00 2014-02-28 01:11:04.375 059 12566.90 1.68 54816.50 88888.00 2014-02-28 01:11:04.500 059 12566.85 1.65 54816.47 88888.00 2014-02-28 01:11:04.625 059 12566.80 1.68 54816.50 88888.00 2014-02-28 01:11:04.750 059 12566.85 1.70 54816.45 88888.00 2014-02-28 01:11:04.875 059 12566.88 1.70 54816.45 88888.00 2014-02-28 01:11:05.000 059 12566.88 1.73 54816.43 88888.00 2014-02-28 01:11:05.125 059 12566.83 1.73 54816.47 88888.00 2014-02-28 01:11:05.250 059 12566.80 1.73 54816.47 88888.00 2014-02-28 01:11:05.375 059 12566.77 1.75 54816.47 88888.00 2014-02-28 01:11:05.500 059 12566.67 1.75 54816.47 88888.00 2014-02-28 01:11:05.625 059 12566.70 1.75 54816.45 88888.00 2014-02-28 01:11:05.750 059 12566.77 1.77 54816.47 88888.00 2014-02-28 01:11:05.875 059 12566.77 1.77 54816.50 88888.00 2014-02-28 01:11:06.000 059 12566.73 1.77 54816.45 88888.00 2014-02-28 01:11:06.125 059 12566.65 1.75 54816.47 88888.00 2014-02-28 01:11:06.250 059 12566.60 1.80 54816.50 88888.00 2014-02-28 01:11:06.375 059 12566.67 1.82 54816.47 88888.00 2014-02-28 01:11:06.500 059 12566.73 1.82 54816.47 88888.00 2014-02-28 01:11:06.625 059 12566.75 1.85 54816.50 88888.00 2014-02-28 01:11:06.750 059 12566.70 1.85 54816.47 88888.00 2014-02-28 01:11:06.875 059 12566.65 1.85 54816.50 88888.00 2014-02-28 01:11:07.000 059 12566.70 1.85 54816.47 88888.00 2014-02-28 01:11:07.125 059 12566.75 1.85 54816.47 88888.00 2014-02-28 01:11:07.250 059 12566.73 1.88 54816.47 88888.00 2014-02-28 01:11:07.375 059 12566.75 1.90 54816.47 88888.00 2014-02-28 01:11:07.500 059 12566.70 1.90 54816.47 88888.00 2014-02-28 01:11:07.625 059 12566.70 1.90 54816.47 88888.00 2014-02-28 01:11:07.750 059 12566.70 1.90 54816.47 88888.00 2014-02-28 01:11:07.875 059 12566.70 1.90 54816.45 88888.00 2014-02-28 01:11:08.000 059 12566.67 1.90 54816.45 88888.00 2014-02-28 01:11:08.125 059 12566.67 1.93 54816.45 88888.00 2014-02-28 01:11:08.250 059 12566.65 1.93 54816.45 88888.00 2014-02-28 01:11:08.375 059 12566.65 1.95 54816.45 88888.00 2014-02-28 01:11:08.500 059 12566.62 1.95 54816.45 88888.00 2014-02-28 01:11:08.625 059 12566.60 1.98 54816.45 88888.00 2014-02-28 01:11:08.750 059 12566.58 1.98 54816.45 88888.00 2014-02-28 01:11:08.875 059 12566.55 1.98 54816.45 88888.00 2014-02-28 01:11:09.000 059 12566.55 1.98 54816.45 88888.00 2014-02-28 01:11:09.125 059 12566.55 1.98 54816.47 88888.00 2014-02-28 01:11:09.250 059 12566.52 1.98 54816.47 88888.00 2014-02-28 01:11:09.375 059 12566.45 2.00 54816.45 88888.00 2014-02-28 01:11:09.500 059 12566.42 2.00 54816.45 88888.00 2014-02-28 01:11:09.625 059 12566.42 2.00 54816.47 88888.00 2014-02-28 01:11:09.750 059 12566.38 2.02 54816.45 88888.00 2014-02-28 01:11:09.875 059 12566.33 2.05 54816.45 88888.00 2014-02-28 01:11:10.000 059 12566.35 2.08 54816.45 88888.00 2014-02-28 01:11:10.125 059 12566.42 2.12 54816.47 88888.00 2014-02-28 01:11:10.250 059 12566.42 2.10 54816.47 88888.00 2014-02-28 01:11:10.375 059 12566.35 2.10 54816.47 88888.00 2014-02-28 01:11:10.500 059 12566.35 2.12 54816.47 88888.00 2014-02-28 01:11:10.625 059 12566.35 2.15 54816.45 88888.00 2014-02-28 01:11:10.750 059 12566.38 2.15 54816.45 88888.00 2014-02-28 01:11:10.875 059 12566.38 2.15 54816.47 88888.00 2014-02-28 01:11:11.000 059 12566.45 2.17 54816.47 88888.00 2014-02-28 01:11:11.125 059 12566.42 2.20 54816.50 88888.00 2014-02-28 01:11:11.250 059 12566.40 2.17 54816.50 88888.00 2014-02-28 01:11:11.375 059 12566.42 2.23 54816.50 88888.00 2014-02-28 01:11:11.500 059 12566.45 2.23 54816.45 88888.00 2014-02-28 01:11:11.625 059 12566.40 2.17 54816.43 88888.00 2014-02-28 01:11:11.750 059 12566.30 2.17 54816.43 88888.00 2014-02-28 01:11:11.875 059 12566.25 2.23 54816.47 88888.00 2014-02-28 01:11:12.000 059 12566.27 2.23 54816.45 88888.00 2014-02-28 01:11:12.125 059 12566.23 2.23 54816.45 88888.00 2014-02-28 01:11:12.250 059 12566.17 2.25 54816.45 88888.00 2014-02-28 01:11:12.375 059 12566.20 2.25 54816.47 88888.00 2014-02-28 01:11:12.500 059 12566.15 2.25 54816.47 88888.00 2014-02-28 01:11:12.625 059 12566.12 2.25 54816.47 88888.00 2014-02-28 01:11:12.750 059 12566.20 2.27 54816.47 88888.00 2014-02-28 01:11:12.875 059 12566.17 2.27 54816.47 88888.00 2014-02-28 01:11:13.000 059 12566.17 2.27 54816.45 88888.00 2014-02-28 01:11:13.125 059 12566.10 2.27 54816.47 88888.00 2014-02-28 01:11:13.250 059 12566.00 2.25 54816.47 88888.00 2014-02-28 01:11:13.375 059 12566.05 2.27 54816.47 88888.00 2014-02-28 01:11:13.500 059 12566.05 2.27 54816.50 88888.00 2014-02-28 01:11:13.625 059 12566.08 2.30 54816.53 88888.00 2014-02-28 01:11:13.750 059 12566.08 2.30 54816.50 88888.00 2014-02-28 01:11:13.875 059 12566.08 2.30 54816.47 88888.00 2014-02-28 01:11:14.000 059 12566.05 2.30 54816.47 88888.00 2014-02-28 01:11:14.125 059 12566.08 2.30 54816.50 88888.00 2014-02-28 01:11:14.250 059 12566.05 2.33 54816.50 88888.00 2014-02-28 01:11:14.375 059 12565.98 2.33 54816.50 88888.00 2014-02-28 01:11:14.500 059 12565.92 2.33 54816.50 88888.00 2014-02-28 01:11:14.625 059 12565.90 2.33 54816.50 88888.00 2014-02-28 01:11:14.750 059 12565.83 2.33 54816.50 88888.00 2014-02-28 01:11:14.875 059 12565.80 2.33 54816.50 88888.00 2014-02-28 01:11:15.000 059 12565.83 2.33 54816.50 88888.00 2014-02-28 01:11:15.125 059 12565.85 2.35 54816.50 88888.00 2014-02-28 01:11:15.250 059 12565.80 2.35 54816.50 88888.00 2014-02-28 01:11:15.375 059 12565.88 2.38 54816.50 88888.00 2014-02-28 01:11:15.500 059 12565.85 2.35 54816.53 88888.00 2014-02-28 01:11:15.625 059 12565.83 2.35 54816.50 88888.00 2014-02-28 01:11:15.750 059 12565.77 2.38 54816.47 88888.00 2014-02-28 01:11:15.875 059 12565.77 2.38 54816.50 88888.00 2014-02-28 01:11:16.000 059 12565.75 2.38 54816.50 88888.00 2014-02-28 01:11:16.125 059 12565.73 2.38 54816.50 88888.00 2014-02-28 01:11:16.250 059 12565.73 2.35 54816.50 88888.00 2014-02-28 01:11:16.375 059 12565.75 2.38 54816.50 88888.00 2014-02-28 01:11:16.500 059 12565.77 2.38 54816.53 88888.00 2014-02-28 01:11:16.625 059 12565.77 2.38 54816.50 88888.00 2014-02-28 01:11:16.750 059 12565.73 2.40 54816.50 88888.00 2014-02-28 01:11:16.875 059 12565.75 2.35 54816.53 88888.00 2014-02-28 01:11:17.000 059 12565.73 2.33 54816.47 88888.00 2014-02-28 01:11:17.125 059 12565.73 2.33 54816.47 88888.00 2014-02-28 01:11:17.250 059 12565.75 2.35 54816.47 88888.00 2014-02-28 01:11:17.375 059 12565.83 2.35 54816.50 88888.00 2014-02-28 01:11:17.500 059 12565.80 2.35 54816.50 88888.00 2014-02-28 01:11:17.625 059 12565.70 2.30 54816.47 88888.00 2014-02-28 01:11:17.750 059 12565.70 2.30 54816.45 88888.00 2014-02-28 01:11:17.875 059 12565.67 2.30 54816.47 88888.00 2014-02-28 01:11:18.000 059 12565.70 2.33 54816.47 88888.00 2014-02-28 01:11:18.125 059 12565.67 2.33 54816.50 88888.00 2014-02-28 01:11:18.250 059 12565.65 2.30 54816.50 88888.00 2014-02-28 01:11:18.375 059 12565.62 2.30 54816.50 88888.00 2014-02-28 01:11:18.500 059 12565.67 2.30 54816.53 88888.00 2014-02-28 01:11:18.625 059 12565.65 2.25 54816.53 88888.00 2014-02-28 01:11:18.750 059 12565.58 2.25 54816.53 88888.00 2014-02-28 01:11:18.875 059 12565.60 2.27 54816.50 88888.00 2014-02-28 01:11:19.000 059 12565.62 2.30 54816.50 88888.00 2014-02-28 01:11:19.125 059 12565.65 2.25 54816.53 88888.00 2014-02-28 01:11:19.250 059 12565.65 2.27 54816.53 88888.00 2014-02-28 01:11:19.375 059 12565.65 2.27 54816.55 88888.00 2014-02-28 01:11:19.500 059 12565.62 2.25 54816.55 88888.00 2014-02-28 01:11:19.625 059 12565.55 2.25 54816.57 88888.00 2014-02-28 01:11:19.750 059 12565.55 2.25 54816.55 88888.00 2014-02-28 01:11:19.875 059 12565.52 2.20 54816.55 88888.00 2014-02-28 01:11:20.000 059 12565.58 2.20 54816.57 88888.00 2014-02-28 01:11:20.125 059 12565.52 2.23 54816.60 88888.00 2014-02-28 01:11:20.250 059 12565.50 2.25 54816.60 88888.00 2014-02-28 01:11:20.375 059 12565.55 2.25 54816.57 88888.00 2014-02-28 01:11:20.500 059 12565.58 2.25 54816.60 88888.00 2014-02-28 01:11:20.625 059 12565.58 2.25 54816.57 88888.00 2014-02-28 01:11:20.750 059 12565.58 2.25 54816.55 88888.00 2014-02-28 01:11:20.875 059 12565.52 2.23 54816.53 88888.00 2014-02-28 01:11:21.000 059 12565.50 2.23 54816.55 88888.00 2014-02-28 01:11:21.125 059 12565.55 2.27 54816.60 88888.00 2014-02-28 01:11:21.250 059 12565.52 2.25 54816.55 88888.00 2014-02-28 01:11:21.375 059 12565.50 2.23 54816.55 88888.00 2014-02-28 01:11:21.500 059 12565.42 2.23 54816.53 88888.00 2014-02-28 01:11:21.625 059 12565.40 2.23 54816.55 88888.00 2014-02-28 01:11:21.750 059 12565.35 2.25 54816.57 88888.00 2014-02-28 01:11:21.875 059 12565.45 2.20 54816.55 88888.00 2014-02-28 01:11:22.000 059 12565.48 2.20 54816.55 88888.00 2014-02-28 01:11:22.125 059 12565.40 2.20 54816.57 88888.00 2014-02-28 01:11:22.250 059 12565.33 2.17 54816.57 88888.00 2014-02-28 01:11:22.375 059 12565.33 2.20 54816.57 88888.00 2014-02-28 01:11:22.500 059 12565.33 2.23 54816.57 88888.00 2014-02-28 01:11:22.625 059 12565.30 2.25 54816.60 88888.00 2014-02-28 01:11:22.750 059 12565.30 2.23 54816.62 88888.00 2014-02-28 01:11:22.875 059 12565.33 2.20 54816.60 88888.00 2014-02-28 01:11:23.000 059 12565.38 2.23 54816.57 88888.00 2014-02-28 01:11:23.125 059 12565.35 2.23 54816.57 88888.00 2014-02-28 01:11:23.250 059 12565.27 2.20 54816.60 88888.00 2014-02-28 01:11:23.375 059 12565.33 2.20 54816.60 88888.00 2014-02-28 01:11:23.500 059 12565.33 2.20 54816.60 88888.00 2014-02-28 01:11:23.625 059 12565.30 2.20 54816.62 88888.00 2014-02-28 01:11:23.750 059 12565.30 2.17 54816.60 88888.00 2014-02-28 01:11:23.875 059 12565.25 2.17 54816.60 88888.00 2014-02-28 01:11:24.000 059 12565.20 2.20 54816.60 88888.00 2014-02-28 01:11:24.125 059 12565.15 2.20 54816.62 88888.00 2014-02-28 01:11:24.250 059 12565.15 2.15 54816.65 88888.00 2014-02-28 01:11:24.375 059 12565.23 2.17 54816.62 88888.00 2014-02-28 01:11:24.500 059 12565.20 2.17 54816.62 88888.00 2014-02-28 01:11:24.625 059 12565.12 2.17 54816.65 88888.00 2014-02-28 01:11:24.750 059 12565.02 2.17 54816.65 88888.00 2014-02-28 01:11:24.875 059 12565.02 2.20 54816.68 88888.00 2014-02-28 01:11:25.000 059 12565.05 2.20 54816.68 88888.00 2014-02-28 01:11:25.125 059 12565.02 2.17 54816.68 88888.00 2014-02-28 01:11:25.250 059 12564.92 2.15 54816.68 88888.00 2014-02-28 01:11:25.375 059 12564.98 2.17 54816.68 88888.00 2014-02-28 01:11:25.500 059 12564.95 2.17 54816.68 88888.00 2014-02-28 01:11:25.625 059 12564.90 2.15 54816.68 88888.00 2014-02-28 01:11:25.750 059 12564.90 2.15 54816.68 88888.00 2014-02-28 01:11:25.875 059 12564.88 2.15 54816.70 88888.00 2014-02-28 01:11:26.000 059 12564.88 2.17 54816.72 88888.00 2014-02-28 01:11:26.125 059 12564.90 2.15 54816.72 88888.00 2014-02-28 01:11:26.250 059 12564.83 2.10 54816.72 88888.00 2014-02-28 01:11:26.375 059 12564.85 2.12 54816.70 88888.00 2014-02-28 01:11:26.500 059 12564.88 2.15 54816.70 88888.00 2014-02-28 01:11:26.625 059 12564.83 2.15 54816.68 88888.00 2014-02-28 01:11:26.750 059 12564.80 2.15 54816.72 88888.00 2014-02-28 01:11:26.875 059 12564.77 2.17 54816.72 88888.00 2014-02-28 01:11:27.000 059 12564.75 2.17 54816.70 88888.00 2014-02-28 01:11:27.125 059 12564.67 2.17 54816.70 88888.00 2014-02-28 01:11:27.250 059 12564.60 2.12 54816.68 88888.00 2014-02-28 01:11:27.375 059 12564.67 2.15 54816.70 88888.00 2014-02-28 01:11:27.500 059 12564.73 2.15 54816.72 88888.00 2014-02-28 01:11:27.625 059 12564.70 2.17 54816.72 88888.00 2014-02-28 01:11:27.750 059 12564.73 2.15 54816.72 88888.00 2014-02-28 01:11:27.875 059 12564.73 2.15 54816.72 88888.00 2014-02-28 01:11:28.000 059 12564.73 2.17 54816.72 88888.00 2014-02-28 01:11:28.125 059 12564.73 2.17 54816.72 88888.00 2014-02-28 01:11:28.250 059 12564.70 2.12 54816.72 88888.00 2014-02-28 01:11:28.375 059 12564.73 2.10 54816.72 88888.00 2014-02-28 01:11:28.500 059 12564.62 2.10 54816.70 88888.00 2014-02-28 01:11:28.625 059 12564.60 2.08 54816.75 88888.00 2014-02-28 01:11:28.750 059 12564.62 2.10 54816.78 88888.00 2014-02-28 01:11:28.875 059 12564.65 2.12 54816.75 88888.00 2014-02-28 01:11:29.000 059 12564.58 2.10 54816.75 88888.00 2014-02-28 01:11:29.125 059 12564.50 2.10 54816.78 88888.00 2014-02-28 01:11:29.250 059 12564.42 2.10 54816.80 88888.00 2014-02-28 01:11:29.375 059 12564.45 2.10 54816.80 88888.00 2014-02-28 01:11:29.500 059 12564.42 2.10 54816.78 88888.00 2014-02-28 01:11:29.625 059 12564.33 2.08 54816.78 88888.00 2014-02-28 01:11:29.750 059 12564.27 2.05 54816.78 88888.00 2014-02-28 01:11:29.875 059 12564.33 2.05 54816.80 88888.00 2014-02-28 01:11:30.000 059 12564.33 2.02 54816.80 88888.00 2014-02-28 01:11:30.125 059 12564.33 2.05 54816.82 88888.00 2014-02-28 01:11:30.250 059 12564.33 2.05 54816.82 88888.00 2014-02-28 01:11:30.375 059 12564.38 2.05 54816.82 88888.00 2014-02-28 01:11:30.500 059 12564.38 2.10 54816.80 88888.00 2014-02-28 01:11:30.625 059 12564.30 2.08 54816.78 88888.00 2014-02-28 01:11:30.750 059 12564.30 2.05 54816.80 88888.00 2014-02-28 01:11:30.875 059 12564.33 2.05 54816.82 88888.00 2014-02-28 01:11:31.000 059 12564.25 2.05 54816.80 88888.00 2014-02-28 01:11:31.125 059 12564.25 2.05 54816.82 88888.00 2014-02-28 01:11:31.250 059 12564.20 2.02 54816.85 88888.00 2014-02-28 01:11:31.375 059 12564.25 2.05 54816.82 88888.00 2014-02-28 01:11:31.500 059 12564.25 2.02 54816.85 88888.00 2014-02-28 01:11:31.625 059 12564.15 2.02 54816.85 88888.00 2014-02-28 01:11:31.750 059 12564.08 2.02 54816.88 88888.00 2014-02-28 01:11:31.875 059 12564.05 2.00 54816.85 88888.00 2014-02-28 01:11:32.000 059 12564.05 2.00 54816.82 88888.00 2014-02-28 01:11:32.125 059 12564.02 2.00 54816.85 88888.00 2014-02-28 01:11:32.250 059 12563.95 1.98 54816.85 88888.00 2014-02-28 01:11:32.375 059 12563.95 1.98 54816.85 88888.00 2014-02-28 01:11:32.500 059 12563.92 1.95 54816.82 88888.00 2014-02-28 01:11:32.625 059 12563.90 1.98 54816.82 88888.00 2014-02-28 01:11:32.750 059 12563.88 1.98 54816.88 88888.00 2014-02-28 01:11:32.875 059 12563.95 2.02 54816.85 88888.00 2014-02-28 01:11:33.000 059 12563.95 2.02 54816.88 88888.00 2014-02-28 01:11:33.125 059 12563.88 2.02 54816.88 88888.00 2014-02-28 01:11:33.250 059 12563.83 2.00 54816.90 88888.00 2014-02-28 01:11:33.375 059 12563.83 2.00 54816.90 88888.00 2014-02-28 01:11:33.500 059 12563.80 1.98 54816.90 88888.00 2014-02-28 01:11:33.625 059 12563.80 1.95 54816.93 88888.00 2014-02-28 01:11:33.750 059 12563.77 1.95 54816.90 88888.00 2014-02-28 01:11:33.875 059 12563.83 1.95 54816.88 88888.00 2014-02-28 01:11:34.000 059 12563.80 1.95 54816.88 88888.00 2014-02-28 01:11:34.125 059 12563.73 1.95 54816.88 88888.00 2014-02-28 01:11:34.250 059 12563.70 1.95 54816.93 88888.00 2014-02-28 01:11:34.375 059 12563.77 1.95 54816.95 88888.00 2014-02-28 01:11:34.500 059 12563.83 1.98 54816.95 88888.00 2014-02-28 01:11:34.625 059 12563.75 1.95 54816.93 88888.00 2014-02-28 01:11:34.750 059 12563.70 1.95 54816.95 88888.00 2014-02-28 01:11:34.875 059 12563.67 1.95 54816.95 88888.00 2014-02-28 01:11:35.000 059 12563.62 1.95 54816.95 88888.00 2014-02-28 01:11:35.125 059 12563.65 1.95 54816.97 88888.00 2014-02-28 01:11:35.250 059 12563.60 1.90 54816.95 88888.00 2014-02-28 01:11:35.375 059 12563.60 1.93 54816.97 88888.00 2014-02-28 01:11:35.500 059 12563.58 1.95 54816.95 88888.00 2014-02-28 01:11:35.625 059 12563.50 1.95 54816.97 88888.00 2014-02-28 01:11:35.750 059 12563.48 1.98 54817.00 88888.00 2014-02-28 01:11:35.875 059 12563.48 1.95 54816.97 88888.00 2014-02-28 01:11:36.000 059 12563.40 1.98 54817.00 88888.00 2014-02-28 01:11:36.125 059 12563.38 1.95 54817.00 88888.00 2014-02-28 01:11:36.250 059 12563.35 1.95 54816.95 88888.00 2014-02-28 01:11:36.375 059 12563.35 1.95 54816.95 88888.00 2014-02-28 01:11:36.500 059 12563.27 1.95 54816.97 88888.00 2014-02-28 01:11:36.625 059 12563.27 1.93 54816.95 88888.00 2014-02-28 01:11:36.750 059 12563.27 1.98 54817.03 88888.00 2014-02-28 01:11:36.875 059 12563.25 1.98 54817.05 88888.00 2014-02-28 01:11:37.000 059 12563.23 1.98 54817.00 88888.00 2014-02-28 01:11:37.125 059 12563.17 1.95 54817.03 88888.00 2014-02-28 01:11:37.250 059 12563.12 1.95 54817.05 88888.00 2014-02-28 01:11:37.375 059 12563.17 1.98 54817.03 88888.00 2014-02-28 01:11:37.500 059 12563.23 2.00 54817.05 88888.00 2014-02-28 01:11:37.625 059 12563.25 2.00 54817.10 88888.00 2014-02-28 01:11:37.750 059 12563.23 1.98 54817.05 88888.00 2014-02-28 01:11:37.875 059 12563.17 1.98 54817.03 88888.00 2014-02-28 01:11:38.000 059 12563.15 1.98 54817.03 88888.00 2014-02-28 01:11:38.125 059 12563.15 1.98 54817.10 88888.00 2014-02-28 01:11:38.250 059 12563.10 1.93 54817.07 88888.00 2014-02-28 01:11:38.375 059 12563.10 1.93 54817.03 88888.00 2014-02-28 01:11:38.500 059 12563.00 1.95 54817.07 88888.00 2014-02-28 01:11:38.625 059 12562.95 1.98 54817.07 88888.00 2014-02-28 01:11:38.750 059 12563.00 1.98 54817.10 88888.00 2014-02-28 01:11:38.875 059 12563.02 1.98 54817.10 88888.00 2014-02-28 01:11:39.000 059 12562.92 2.00 54817.10 88888.00 2014-02-28 01:11:39.125 059 12562.90 2.00 54817.12 88888.00 2014-02-28 01:11:39.250 059 12562.83 1.98 54817.10 88888.00 2014-02-28 01:11:39.375 059 12562.77 1.98 54817.12 88888.00 2014-02-28 01:11:39.500 059 12562.80 1.98 54817.12 88888.00 2014-02-28 01:11:39.625 059 12562.77 1.98 54817.15 88888.00 2014-02-28 01:11:39.750 059 12562.80 2.00 54817.15 88888.00 2014-02-28 01:11:39.875 059 12562.80 1.98 54817.12 88888.00 2014-02-28 01:11:40.000 059 12562.75 2.00 54817.12 88888.00 2014-02-28 01:11:40.125 059 12562.73 2.02 54817.12 88888.00 2014-02-28 01:11:40.250 059 12562.62 2.02 54817.15 88888.00 2014-02-28 01:11:40.375 059 12562.67 2.08 54817.15 88888.00 2014-02-28 01:11:40.500 059 12562.67 2.08 54817.15 88888.00 2014-02-28 01:11:40.625 059 12562.62 2.05 54817.12 88888.00 2014-02-28 01:11:40.750 059 12562.62 2.05 54817.15 88888.00 2014-02-28 01:11:40.875 059 12562.62 2.05 54817.15 88888.00 2014-02-28 01:11:41.000 059 12562.60 2.02 54817.12 88888.00 2014-02-28 01:11:41.125 059 12562.58 2.05 54817.18 88888.00 2014-02-28 01:11:41.250 059 12562.52 2.05 54817.20 88888.00 2014-02-28 01:11:41.375 059 12562.52 2.08 54817.18 88888.00 2014-02-28 01:11:41.500 059 12562.45 2.08 54817.12 88888.00 2014-02-28 01:11:41.625 059 12562.42 2.08 54817.15 88888.00 2014-02-28 01:11:41.750 059 12562.45 2.12 54817.18 88888.00 2014-02-28 01:11:41.875 059 12562.42 2.15 54817.20 88888.00 2014-02-28 01:11:42.000 059 12562.48 2.15 54817.22 88888.00 2014-02-28 01:11:42.125 059 12562.48 2.12 54817.22 88888.00 2014-02-28 01:11:42.250 059 12562.38 2.10 54817.20 88888.00 2014-02-28 01:11:42.375 059 12562.33 2.12 54817.20 88888.00 2014-02-28 01:11:42.500 059 12562.33 2.10 54817.20 88888.00 2014-02-28 01:11:42.625 059 12562.35 2.17 54817.20 88888.00 2014-02-28 01:11:42.750 059 12562.30 2.17 54817.20 88888.00 2014-02-28 01:11:42.875 059 12562.20 2.15 54817.20 88888.00 2014-02-28 01:11:43.000 059 12562.23 2.12 54817.20 88888.00 2014-02-28 01:11:43.125 059 12562.25 2.15 54817.22 88888.00 2014-02-28 01:11:43.250 059 12562.17 2.17 54817.25 88888.00 2014-02-28 01:11:43.375 059 12562.17 2.20 54817.25 88888.00 2014-02-28 01:11:43.500 059 12562.12 2.20 54817.25 88888.00 2014-02-28 01:11:43.625 059 12562.10 2.17 54817.22 88888.00 2014-02-28 01:11:43.750 059 12562.17 2.17 54817.28 88888.00 2014-02-28 01:11:43.875 059 12562.15 2.23 54817.28 88888.00 2014-02-28 01:11:44.000 059 12562.15 2.27 54817.22 88888.00 2014-02-28 01:11:44.125 059 12562.02 2.25 54817.28 88888.00 2014-02-28 01:11:44.250 059 12561.92 2.25 54817.28 88888.00 2014-02-28 01:11:44.375 059 12561.90 2.25 54817.32 88888.00 2014-02-28 01:11:44.500 059 12561.88 2.25 54817.32 88888.00 2014-02-28 01:11:44.625 059 12561.85 2.25 54817.30 88888.00 2014-02-28 01:11:44.750 059 12561.88 2.27 54817.32 88888.00 2014-02-28 01:11:44.875 059 12561.88 2.27 54817.28 88888.00 2014-02-28 01:11:45.000 059 12561.88 2.30 54817.30 88888.00 2014-02-28 01:11:45.125 059 12561.85 2.27 54817.32 88888.00 2014-02-28 01:11:45.250 059 12561.83 2.27 54817.32 88888.00 2014-02-28 01:11:45.375 059 12561.85 2.27 54817.32 88888.00 2014-02-28 01:11:45.500 059 12561.83 2.30 54817.32 88888.00 2014-02-28 01:11:45.625 059 12561.77 2.33 54817.32 88888.00 2014-02-28 01:11:45.750 059 12561.73 2.33 54817.35 88888.00 2014-02-28 01:11:45.875 059 12561.75 2.33 54817.35 88888.00 2014-02-28 01:11:46.000 059 12561.77 2.30 54817.30 88888.00 2014-02-28 01:11:46.125 059 12561.67 2.30 54817.32 88888.00 2014-02-28 01:11:46.250 059 12561.62 2.30 54817.32 88888.00 2014-02-28 01:11:46.375 059 12561.60 2.33 54817.30 88888.00 2014-02-28 01:11:46.500 059 12561.62 2.33 54817.30 88888.00 2014-02-28 01:11:46.625 059 12561.60 2.33 54817.32 88888.00 2014-02-28 01:11:46.750 059 12561.62 2.35 54817.32 88888.00 2014-02-28 01:11:46.875 059 12561.65 2.35 54817.32 88888.00 2014-02-28 01:11:47.000 059 12561.55 2.35 54817.30 88888.00 2014-02-28 01:11:47.125 059 12561.55 2.33 54817.30 88888.00 2014-02-28 01:11:47.250 059 12561.52 2.33 54817.32 88888.00 2014-02-28 01:11:47.375 059 12561.50 2.33 54817.30 88888.00 2014-02-28 01:11:47.500 059 12561.48 2.35 54817.28 88888.00 2014-02-28 01:11:47.625 059 12561.45 2.38 54817.30 88888.00 2014-02-28 01:11:47.750 059 12561.50 2.38 54817.30 88888.00 2014-02-28 01:11:47.875 059 12561.50 2.35 54817.32 88888.00 2014-02-28 01:11:48.000 059 12561.55 2.38 54817.32 88888.00 2014-02-28 01:11:48.125 059 12561.50 2.40 54817.35 88888.00 2014-02-28 01:11:48.250 059 12561.42 2.38 54817.35 88888.00 2014-02-28 01:11:48.375 059 12561.45 2.40 54817.38 88888.00 2014-02-28 01:11:48.500 059 12561.40 2.42 54817.35 88888.00 2014-02-28 01:11:48.625 059 12561.42 2.40 54817.35 88888.00 2014-02-28 01:11:48.750 059 12561.40 2.40 54817.32 88888.00 2014-02-28 01:11:48.875 059 12561.38 2.40 54817.32 88888.00 2014-02-28 01:11:49.000 059 12561.27 2.40 54817.32 88888.00 2014-02-28 01:11:49.125 059 12561.25 2.42 54817.35 88888.00 2014-02-28 01:11:49.250 059 12561.25 2.40 54817.40 88888.00 2014-02-28 01:11:49.375 059 12561.27 2.40 54817.40 88888.00 2014-02-28 01:11:49.500 059 12561.27 2.40 54817.38 88888.00 2014-02-28 01:11:49.625 059 12561.23 2.42 54817.35 88888.00 2014-02-28 01:11:49.750 059 12561.25 2.42 54817.35 88888.00 2014-02-28 01:11:49.875 059 12561.23 2.42 54817.38 88888.00 2014-02-28 01:11:50.000 059 12561.17 2.42 54817.35 88888.00 2014-02-28 01:11:50.125 059 12561.20 2.42 54817.40 88888.00 2014-02-28 01:11:50.250 059 12561.17 2.42 54817.38 88888.00 2014-02-28 01:11:50.375 059 12561.17 2.45 54817.38 88888.00 2014-02-28 01:11:50.500 059 12561.20 2.45 54817.40 88888.00 2014-02-28 01:11:50.625 059 12561.12 2.45 54817.40 88888.00 2014-02-28 01:11:50.750 059 12561.00 2.45 54817.38 88888.00 2014-02-28 01:11:50.875 059 12560.98 2.45 54817.40 88888.00 2014-02-28 01:11:51.000 059 12561.00 2.42 54817.40 88888.00 2014-02-28 01:11:51.125 059 12561.05 2.40 54817.43 88888.00 2014-02-28 01:11:51.250 059 12561.00 2.40 54817.40 88888.00 2014-02-28 01:11:51.375 059 12561.00 2.40 54817.40 88888.00 2014-02-28 01:11:51.500 059 12560.98 2.42 54817.43 88888.00 2014-02-28 01:11:51.625 059 12560.98 2.45 54817.43 88888.00 2014-02-28 01:11:51.750 059 12560.95 2.42 54817.40 88888.00 2014-02-28 01:11:51.875 059 12560.92 2.42 54817.40 88888.00 2014-02-28 01:11:52.000 059 12560.88 2.42 54817.38 88888.00 2014-02-28 01:11:52.125 059 12560.83 2.42 54817.40 88888.00 2014-02-28 01:11:52.250 059 12560.80 2.40 54817.40 88888.00 2014-02-28 01:11:52.375 059 12560.80 2.42 54817.40 88888.00 2014-02-28 01:11:52.500 059 12560.75 2.40 54817.40 88888.00 2014-02-28 01:11:52.625 059 12560.80 2.42 54817.40 88888.00 2014-02-28 01:11:52.750 059 12560.88 2.40 54817.43 88888.00 2014-02-28 01:11:52.875 059 12560.85 2.40 54817.40 88888.00 2014-02-28 01:11:53.000 059 12560.80 2.38 54817.40 88888.00 2014-02-28 01:11:53.125 059 12560.80 2.38 54817.43 88888.00 2014-02-28 01:11:53.250 059 12560.77 2.38 54817.45 88888.00 2014-02-28 01:11:53.375 059 12560.75 2.40 54817.45 88888.00 2014-02-28 01:11:53.500 059 12560.73 2.40 54817.47 88888.00 2014-02-28 01:11:53.625 059 12560.73 2.38 54817.47 88888.00 2014-02-28 01:11:53.750 059 12560.67 2.35 54817.47 88888.00 2014-02-28 01:11:53.875 059 12560.70 2.38 54817.50 88888.00 2014-02-28 01:11:54.000 059 12560.75 2.38 54817.50 88888.00 2014-02-28 01:11:54.125 059 12560.67 2.35 54817.50 88888.00 2014-02-28 01:11:54.250 059 12560.60 2.33 54817.50 88888.00 2014-02-28 01:11:54.375 059 12560.62 2.35 54817.50 88888.00 2014-02-28 01:11:54.500 059 12560.62 2.35 54817.50 88888.00 2014-02-28 01:11:54.625 059 12560.60 2.33 54817.47 88888.00 2014-02-28 01:11:54.750 059 12560.60 2.33 54817.47 88888.00 2014-02-28 01:11:54.875 059 12560.67 2.33 54817.47 88888.00 2014-02-28 01:11:55.000 059 12560.65 2.27 54817.47 88888.00 2014-02-28 01:11:55.125 059 12560.65 2.27 54817.47 88888.00 2014-02-28 01:11:55.250 059 12560.60 2.30 54817.45 88888.00 2014-02-28 01:11:55.375 059 12560.50 2.27 54817.47 88888.00 2014-02-28 01:11:55.500 059 12560.52 2.27 54817.47 88888.00 2014-02-28 01:11:55.625 059 12560.62 2.33 54817.50 88888.00 2014-02-28 01:11:55.750 059 12560.62 2.33 54817.47 88888.00 2014-02-28 01:11:55.875 059 12560.58 2.30 54817.47 88888.00 2014-02-28 01:11:56.000 059 12560.52 2.30 54817.50 88888.00 2014-02-28 01:11:56.125 059 12560.45 2.30 54817.53 88888.00 2014-02-28 01:11:56.250 059 12560.38 2.25 54817.53 88888.00 2014-02-28 01:11:56.375 059 12560.42 2.27 54817.50 88888.00 2014-02-28 01:11:56.500 059 12560.42 2.30 54817.50 88888.00 2014-02-28 01:11:56.625 059 12560.48 2.27 54817.53 88888.00 2014-02-28 01:11:56.750 059 12560.50 2.25 54817.53 88888.00 2014-02-28 01:11:56.875 059 12560.50 2.23 54817.50 88888.00 2014-02-28 01:11:57.000 059 12560.45 2.20 54817.50 88888.00 2014-02-28 01:11:57.125 059 12560.48 2.23 54817.50 88888.00 2014-02-28 01:11:57.250 059 12560.48 2.25 54817.53 88888.00 2014-02-28 01:11:57.375 059 12560.45 2.25 54817.53 88888.00 2014-02-28 01:11:57.500 059 12560.40 2.25 54817.55 88888.00 2014-02-28 01:11:57.625 059 12560.38 2.23 54817.53 88888.00 2014-02-28 01:11:57.750 059 12560.33 2.23 54817.53 88888.00 2014-02-28 01:11:57.875 059 12560.30 2.23 54817.53 88888.00 2014-02-28 01:11:58.000 059 12560.33 2.20 54817.50 88888.00 2014-02-28 01:11:58.125 059 12560.40 2.23 54817.53 88888.00 2014-02-28 01:11:58.250 059 12560.33 2.20 54817.57 88888.00 2014-02-28 01:11:58.375 059 12560.33 2.23 54817.57 88888.00 2014-02-28 01:11:58.500 059 12560.33 2.20 54817.55 88888.00 2014-02-28 01:11:58.625 059 12560.33 2.20 54817.55 88888.00 2014-02-28 01:11:58.750 059 12560.33 2.17 54817.55 88888.00 2014-02-28 01:11:58.875 059 12560.33 2.20 54817.55 88888.00 2014-02-28 01:11:59.000 059 12560.33 2.17 54817.55 88888.00 2014-02-28 01:11:59.125 059 12560.38 2.17 54817.57 88888.00 2014-02-28 01:11:59.250 059 12560.33 2.17 54817.57 88888.00 2014-02-28 01:11:59.375 059 12560.25 2.17 54817.60 88888.00 2014-02-28 01:11:59.500 059 12560.20 2.15 54817.60 88888.00 2014-02-28 01:11:59.625 059 12560.15 2.15 54817.60 88888.00 2014-02-28 01:11:59.750 059 12560.17 2.12 54817.60 88888.00 2014-02-28 01:11:59.875 059 12560.25 2.12 54817.57 88888.00 2014-02-28 01:12:00.000 059 12560.25 2.12 54817.57 88888.00 2014-02-28 01:12:00.125 059 12560.17 2.10 54817.60 88888.00 2014-02-28 01:12:00.250 059 12560.12 2.08 54817.60 88888.00 2014-02-28 01:12:00.375 059 12560.10 2.08 54817.57 88888.00 2014-02-28 01:12:00.500 059 12560.10 2.10 54817.55 88888.00 2014-02-28 01:12:00.625 059 12560.20 2.12 54817.60 88888.00 2014-02-28 01:12:00.750 059 12560.25 2.15 54817.60 88888.00 2014-02-28 01:12:00.875 059 12560.23 2.12 54817.62 88888.00 2014-02-28 01:12:01.000 059 12560.20 2.10 54817.62 88888.00 2014-02-28 01:12:01.125 059 12560.27 2.12 54817.62 88888.00 2014-02-28 01:12:01.250 059 12560.27 2.12 54817.65 88888.00 2014-02-28 01:12:01.375 059 12560.27 2.10 54817.62 88888.00 2014-02-28 01:12:01.500 059 12560.20 2.10 54817.62 88888.00 2014-02-28 01:12:01.625 059 12560.15 2.08 54817.60 88888.00 2014-02-28 01:12:01.750 059 12560.12 2.02 54817.60 88888.00 2014-02-28 01:12:01.875 059 12560.12 2.02 54817.60 88888.00 2014-02-28 01:12:02.000 059 12560.10 2.05 54817.62 88888.00 2014-02-28 01:12:02.125 059 12560.15 2.05 54817.62 88888.00 2014-02-28 01:12:02.250 059 12560.12 2.05 54817.65 88888.00 2014-02-28 01:12:02.375 059 12560.17 2.02 54817.62 88888.00 2014-02-28 01:12:02.500 059 12560.15 2.00 54817.62 88888.00 2014-02-28 01:12:02.625 059 12560.08 1.98 54817.62 88888.00 2014-02-28 01:12:02.750 059 12560.08 1.98 54817.62 88888.00 2014-02-28 01:12:02.875 059 12560.08 2.00 54817.62 88888.00 2014-02-28 01:12:03.000 059 12560.05 1.98 54817.60 88888.00 2014-02-28 01:12:03.125 059 12560.08 2.00 54817.62 88888.00 2014-02-28 01:12:03.250 059 12560.10 1.98 54817.62 88888.00 2014-02-28 01:12:03.375 059 12560.02 1.98 54817.65 88888.00 2014-02-28 01:12:03.500 059 12560.02 1.98 54817.68 88888.00 2014-02-28 01:12:03.625 059 12560.02 1.95 54817.65 88888.00 2014-02-28 01:12:03.750 059 12560.00 1.95 54817.65 88888.00 2014-02-28 01:12:03.875 059 12559.98 1.95 54817.65 88888.00 2014-02-28 01:12:04.000 059 12559.92 1.95 54817.62 88888.00 2014-02-28 01:12:04.125 059 12559.92 1.95 54817.60 88888.00 2014-02-28 01:12:04.250 059 12559.90 1.90 54817.62 88888.00 2014-02-28 01:12:04.375 059 12559.92 1.95 54817.62 88888.00 2014-02-28 01:12:04.500 059 12559.92 1.95 54817.62 88888.00 2014-02-28 01:12:04.625 059 12560.75 1.93 54819.00 88888.00 2014-02-28 01:12:04.750 059 12560.75 1.93 54818.97 88888.00 2014-02-28 01:12:04.875 059 12560.75 1.93 54819.00 88888.00 2014-02-28 01:12:05.000 059 12560.70 1.93 54819.00 88888.00 2014-02-28 01:12:05.125 059 12560.67 1.90 54819.00 88888.00 2014-02-28 01:12:05.250 059 12560.62 1.85 54818.97 88888.00 2014-02-28 01:12:05.375 059 12560.70 1.85 54818.97 88888.00 2014-02-28 01:12:05.500 059 12560.73 1.85 54819.00 88888.00 2014-02-28 01:12:05.625 059 12559.95 1.90 54817.65 88888.00 2014-02-28 01:12:05.750 059 12559.95 1.88 54817.62 88888.00 2014-02-28 01:12:05.875 059 12559.92 1.82 54817.62 88888.00 2014-02-28 01:12:06.000 059 12559.95 1.85 54817.62 88888.00 2014-02-28 01:12:06.125 059 12559.95 1.88 54817.65 88888.00 2014-02-28 01:12:06.250 059 12559.83 1.88 54817.68 88888.00 2014-02-28 01:12:06.375 059 12559.85 1.85 54817.68 88888.00 2014-02-28 01:12:06.500 059 12559.83 1.85 54817.65 88888.00 2014-02-28 01:12:06.625 059 12559.88 1.82 54817.65 88888.00 2014-02-28 01:12:06.750 059 12559.80 1.80 54817.62 88888.00 2014-02-28 01:12:06.875 059 12559.75 1.80 54817.62 88888.00 2014-02-28 01:12:07.000 059 12559.77 1.82 54817.65 88888.00 2014-02-28 01:12:07.125 059 12559.85 1.80 54817.68 88888.00 2014-02-28 01:12:07.250 059 12559.83 1.75 54817.70 88888.00 2014-02-28 01:12:07.375 059 12559.83 1.80 54817.68 88888.00 2014-02-28 01:12:07.500 059 12559.85 1.80 54817.70 88888.00 2014-02-28 01:12:07.625 059 12559.85 1.77 54817.70 88888.00 2014-02-28 01:12:07.750 059 12559.85 1.75 54817.70 88888.00 2014-02-28 01:12:07.875 059 12559.90 1.75 54817.68 88888.00 2014-02-28 01:12:08.000 059 12559.90 1.73 54817.65 88888.00 2014-02-28 01:12:08.125 059 12559.88 1.73 54817.68 88888.00 2014-02-28 01:12:08.250 059 12559.85 1.73 54817.72 88888.00 2014-02-28 01:12:08.375 059 12559.85 1.70 54817.72 88888.00 2014-02-28 01:12:08.500 059 12559.83 1.68 54817.72 88888.00 2014-02-28 01:12:08.625 059 12559.77 1.65 54817.68 88888.00 2014-02-28 01:12:08.750 059 12559.77 1.62 54817.70 88888.00 2014-02-28 01:12:08.875 059 12559.77 1.65 54817.70 88888.00 2014-02-28 01:12:09.000 059 12559.73 1.62 54817.70 88888.00 2014-02-28 01:12:09.125 059 12559.73 1.62 54817.70 88888.00 2014-02-28 01:12:09.250 059 12559.67 1.62 54817.70 88888.00 2014-02-28 01:12:09.375 059 12559.67 1.62 54817.70 88888.00 2014-02-28 01:12:09.500 059 12559.70 1.62 54817.70 88888.00 2014-02-28 01:12:09.625 059 12559.73 1.60 54817.70 88888.00 2014-02-28 01:12:09.750 059 12559.73 1.57 54817.70 88888.00 2014-02-28 01:12:09.875 059 12559.67 1.57 54817.68 88888.00 2014-02-28 01:12:10.000 059 12559.65 1.55 54817.68 88888.00 2014-02-28 01:12:10.125 059 12559.70 1.55 54817.68 88888.00 2014-02-28 01:12:10.250 059 12559.70 1.55 54817.68 88888.00 2014-02-28 01:12:10.375 059 12559.73 1.55 54817.70 88888.00 2014-02-28 01:12:10.500 059 12559.70 1.55 54817.70 88888.00 2014-02-28 01:12:10.625 059 12559.67 1.52 54817.70 88888.00 2014-02-28 01:12:10.750 059 12559.70 1.50 54817.70 88888.00 2014-02-28 01:12:10.875 059 12559.73 1.50 54817.68 88888.00 2014-02-28 01:12:11.000 059 12559.75 1.50 54817.68 88888.00 2014-02-28 01:12:11.125 059 12559.75 1.50 54817.70 88888.00 2014-02-28 01:12:11.250 059 12559.75 1.43 54817.72 88888.00 2014-02-28 01:12:11.375 059 12559.77 1.45 54817.70 88888.00 2014-02-28 01:12:11.500 059 12559.80 1.43 54817.70 88888.00 2014-02-28 01:12:11.625 059 12559.77 1.43 54817.72 88888.00 2014-02-28 01:12:11.750 059 12559.73 1.45 54817.72 88888.00 2014-02-28 01:12:11.875 059 12559.77 1.43 54817.72 88888.00 2014-02-28 01:12:12.000 059 12559.75 1.43 54817.72 88888.00 2014-02-28 01:12:12.125 059 12559.70 1.40 54817.72 88888.00 2014-02-28 01:12:12.250 059 12559.67 1.38 54817.72 88888.00 2014-02-28 01:12:12.375 059 12559.65 1.38 54817.70 88888.00 2014-02-28 01:12:12.500 059 12559.62 1.35 54817.72 88888.00 2014-02-28 01:12:12.625 059 12559.62 1.35 54817.75 88888.00 2014-02-28 01:12:12.750 059 12559.62 1.32 54817.75 88888.00 2014-02-28 01:12:12.875 059 12559.60 1.30 54817.72 88888.00 2014-02-28 01:12:13.000 059 12559.62 1.27 54817.70 88888.00 2014-02-28 01:12:13.125 059 12559.62 1.30 54817.72 88888.00 2014-02-28 01:12:13.250 059 12559.60 1.25 54817.75 88888.00 2014-02-28 01:12:13.375 059 12559.55 1.23 54817.72 88888.00 2014-02-28 01:12:13.500 059 12559.58 1.23 54817.70 88888.00 2014-02-28 01:12:13.625 059 12559.65 1.25 54817.72 88888.00 2014-02-28 01:12:13.750 059 12559.65 1.25 54817.75 88888.00 2014-02-28 01:12:13.875 059 12559.58 1.23 54817.78 88888.00 2014-02-28 01:12:14.000 059 12559.55 1.23 54817.78 88888.00 2014-02-28 01:12:14.125 059 12559.55 1.23 54817.78 88888.00 2014-02-28 01:12:14.250 059 12559.52 1.23 54817.78 88888.00 2014-02-28 01:12:14.375 059 12559.50 1.23 54817.78 88888.00 2014-02-28 01:12:14.500 059 12559.48 1.20 54817.78 88888.00 2014-02-28 01:12:14.625 059 12559.55 1.20 54817.80 88888.00 2014-02-28 01:12:14.750 059 12559.55 1.20 54817.78 88888.00 2014-02-28 01:12:14.875 059 12559.52 1.23 54817.75 88888.00 2014-02-28 01:12:15.000 059 12559.42 1.20 54817.78 88888.00 2014-02-28 01:12:15.125 059 12559.40 1.20 54817.82 88888.00 2014-02-28 01:12:15.250 059 12559.42 1.20 54817.82 88888.00 2014-02-28 01:12:15.375 059 12559.52 1.23 54817.80 88888.00 2014-02-28 01:12:15.500 059 12559.48 1.18 54817.80 88888.00 2014-02-28 01:12:15.625 059 12559.48 1.12 54817.78 88888.00 2014-02-28 01:12:15.750 059 12559.48 1.15 54817.78 88888.00 2014-02-28 01:12:15.875 059 12559.52 1.12 54817.80 88888.00 2014-02-28 01:12:16.000 059 12559.55 1.07 54817.80 88888.00 2014-02-28 01:12:16.125 059 12559.52 1.07 54817.78 88888.00 2014-02-28 01:12:16.250 059 12559.52 1.12 54817.80 88888.00 2014-02-28 01:12:16.375 059 12559.52 1.12 54817.82 88888.00 2014-02-28 01:12:16.500 059 12559.48 1.07 54817.80 88888.00 2014-02-28 01:12:16.625 059 12559.45 1.10 54817.80 88888.00 2014-02-28 01:12:16.750 059 12559.42 1.10 54817.80 88888.00 2014-02-28 01:12:16.875 059 12559.40 1.05 54817.78 88888.00 2014-02-28 01:12:17.000 059 12559.40 1.05 54817.78 88888.00 2014-02-28 01:12:17.125 059 12559.42 1.05 54817.78 88888.00 2014-02-28 01:12:17.250 059 12559.40 1.00 54817.78 88888.00 2014-02-28 01:12:17.375 059 12559.40 1.05 54817.78 88888.00 2014-02-28 01:12:17.500 059 12559.42 1.05 54817.80 88888.00 2014-02-28 01:12:17.625 059 12559.38 1.05 54817.80 88888.00 2014-02-28 01:12:17.750 059 12559.40 1.02 54817.82 88888.00 2014-02-28 01:12:17.875 059 12559.38 1.05 54817.85 88888.00 2014-02-28 01:12:18.000 059 12559.40 1.02 54817.80 88888.00 2014-02-28 01:12:18.125 059 12559.40 0.97 54817.78 88888.00 2014-02-28 01:12:18.250 059 12559.33 0.93 54817.75 88888.00 2014-02-28 01:12:18.375 059 12559.35 0.93 54817.80 88888.00 2014-02-28 01:12:18.500 059 12559.35 0.95 54817.82 88888.00 2014-02-28 01:12:18.625 059 12559.35 0.93 54817.82 88888.00 2014-02-28 01:12:18.750 059 12559.25 0.90 54817.85 88888.00 2014-02-28 01:12:18.875 059 12559.27 0.95 54817.82 88888.00 2014-02-28 01:12:19.000 059 12559.40 0.93 54817.80 88888.00 2014-02-28 01:12:19.125 059 12559.42 0.93 54817.82 88888.00 2014-02-28 01:12:19.250 059 12559.45 0.90 54817.82 88888.00 2014-02-28 01:12:19.375 059 12559.40 0.88 54817.80 88888.00 2014-02-28 01:12:19.500 059 12559.33 0.85 54817.82 88888.00 2014-02-28 01:12:19.625 059 12559.35 0.88 54817.82 88888.00 2014-02-28 01:12:19.750 059 12559.35 0.85 54817.85 88888.00 2014-02-28 01:12:19.875 059 12559.30 0.82 54817.80 88888.00 2014-02-28 01:12:20.000 059 12559.23 0.82 54817.80 88888.00 2014-02-28 01:12:20.125 059 12559.23 0.82 54817.82 88888.00 2014-02-28 01:12:20.250 059 12559.20 0.78 54817.82 88888.00 2014-02-28 01:12:20.375 059 12559.27 0.80 54817.80 88888.00 2014-02-28 01:12:20.500 059 12559.30 0.78 54817.80 88888.00 2014-02-28 01:12:20.625 059 12559.30 0.78 54817.82 88888.00 2014-02-28 01:12:20.750 059 12559.27 0.80 54817.88 88888.00 2014-02-28 01:12:20.875 059 12559.25 0.80 54817.85 88888.00 2014-02-28 01:12:21.000 059 12559.30 0.80 54817.82 88888.00 2014-02-28 01:12:21.125 059 12559.30 0.75 54817.85 88888.00 2014-02-28 01:12:21.250 059 12559.20 0.72 54817.85 88888.00 2014-02-28 01:12:21.375 059 12559.15 0.72 54817.88 88888.00 2014-02-28 01:12:21.500 059 12559.10 0.72 54817.85 88888.00 2014-02-28 01:12:21.625 059 12559.15 0.72 54817.85 88888.00 2014-02-28 01:12:21.750 059 12559.17 0.75 54817.85 88888.00 2014-02-28 01:12:21.875 059 12559.23 0.72 54817.85 88888.00 2014-02-28 01:12:22.000 059 12559.23 0.70 54817.82 88888.00 2014-02-28 01:12:22.125 059 12559.20 0.70 54817.85 88888.00 2014-02-28 01:12:22.250 059 12559.17 0.65 54817.85 88888.00 2014-02-28 01:12:22.375 059 12559.17 0.65 54817.82 88888.00 2014-02-28 01:12:22.500 059 12559.15 0.65 54817.82 88888.00 2014-02-28 01:12:22.625 059 12559.23 0.65 54817.88 88888.00 2014-02-28 01:12:22.750 059 12559.23 0.65 54817.85 88888.00 2014-02-28 01:12:22.875 059 12559.17 0.65 54817.85 88888.00 2014-02-28 01:12:23.000 059 12559.23 0.65 54817.85 88888.00 2014-02-28 01:12:23.125 059 12559.25 0.62 54817.82 88888.00 2014-02-28 01:12:23.250 059 12559.23 0.57 54817.85 88888.00 2014-02-28 01:12:23.375 059 12559.20 0.55 54817.82 88888.00 2014-02-28 01:12:23.500 059 12559.20 0.55 54817.85 88888.00 2014-02-28 01:12:23.625 059 12559.25 0.55 54817.90 88888.00 2014-02-28 01:12:23.750 059 12559.27 0.55 54817.90 88888.00 2014-02-28 01:12:23.875 059 12559.25 0.53 54817.88 88888.00 2014-02-28 01:12:24.000 059 12559.30 0.50 54817.85 88888.00 2014-02-28 01:12:24.125 059 12559.30 0.47 54817.85 88888.00 2014-02-28 01:12:24.250 059 12559.33 0.47 54817.90 88888.00 2014-02-28 01:12:24.375 059 12559.33 0.47 54817.90 88888.00 2014-02-28 01:12:24.500 059 12559.25 0.45 54817.88 88888.00 2014-02-28 01:12:24.625 059 12559.23 0.42 54817.88 88888.00 2014-02-28 01:12:24.750 059 12559.25 0.38 54817.85 88888.00 2014-02-28 01:12:24.875 059 12559.30 0.40 54817.85 88888.00 2014-02-28 01:12:25.000 059 12559.30 0.42 54817.85 88888.00 2014-02-28 01:12:25.125 059 12559.23 0.40 54817.88 88888.00 2014-02-28 01:12:25.250 059 12559.17 0.38 54817.88 88888.00 2014-02-28 01:12:25.375 059 12559.25 0.35 54817.88 88888.00 2014-02-28 01:12:25.500 059 12559.33 0.35 54817.88 88888.00 2014-02-28 01:12:25.625 059 12559.30 0.35 54817.90 88888.00 2014-02-28 01:12:25.750 059 12559.27 0.33 54817.93 88888.00 2014-02-28 01:12:25.875 059 12559.33 0.30 54817.93 88888.00 2014-02-28 01:12:26.000 059 12559.30 0.28 54817.90 88888.00 2014-02-28 01:12:26.125 059 12559.30 0.28 54817.93 88888.00 2014-02-28 01:12:26.250 059 12559.33 0.25 54817.93 88888.00 2014-02-28 01:12:26.375 059 12559.38 0.28 54817.93 88888.00 2014-02-28 01:12:26.500 059 12559.35 0.23 54817.93 88888.00 2014-02-28 01:12:26.625 059 12559.27 0.23 54817.88 88888.00 2014-02-28 01:12:26.750 059 12559.27 0.17 54817.85 88888.00 2014-02-28 01:12:26.875 059 12559.27 0.23 54817.85 88888.00 2014-02-28 01:12:27.000 059 12559.23 0.17 54817.85 88888.00 2014-02-28 01:12:27.125 059 12559.25 0.17 54817.90 88888.00 2014-02-28 01:12:27.250 059 12559.23 0.17 54817.93 88888.00 2014-02-28 01:12:27.375 059 12559.25 0.15 54817.93 88888.00 2014-02-28 01:12:27.500 059 12559.20 0.15 54817.93 88888.00 2014-02-28 01:12:27.625 059 12559.20 0.15 54817.95 88888.00 2014-02-28 01:12:27.750 059 12559.25 0.10 54817.90 88888.00 2014-02-28 01:12:27.875 059 12559.20 0.10 54817.88 88888.00 2014-02-28 01:12:28.000 059 12559.20 0.10 54817.88 88888.00 2014-02-28 01:12:28.125 059 12559.20 0.05 54817.88 88888.00 2014-02-28 01:12:28.250 059 12559.17 0.05 54817.93 88888.00 2014-02-28 01:12:28.375 059 12559.17 0.05 54817.90 88888.00 2014-02-28 01:12:28.500 059 12559.20 0.03 54817.90 88888.00 2014-02-28 01:12:28.625 059 12559.17 0.00 54817.90 88888.00 2014-02-28 01:12:28.750 059 12559.15 0.03 54817.93 88888.00 2014-02-28 01:12:28.875 059 12559.10 0.00 54817.93 88888.00 2014-02-28 01:12:29.000 059 12559.15 0.00 54817.93 88888.00 2014-02-28 01:12:29.125 059 12559.15 0.00 54817.93 88888.00 2014-02-28 01:12:29.250 059 12559.17 0.00 54817.93 88888.00 2014-02-28 01:12:29.375 059 12559.20 0.00 54817.90 88888.00 2014-02-28 01:12:29.500 059 12559.17 -0.05 54817.90 88888.00 2014-02-28 01:12:29.625 059 12559.12 -0.05 54817.95 88888.00 2014-02-28 01:12:29.750 059 12559.10 -0.05 54817.95 88888.00 2014-02-28 01:12:29.875 059 12559.12 -0.05 54817.93 88888.00 2014-02-28 01:12:30.000 059 12559.15 -0.05 54817.90 88888.00 2014-02-28 01:12:30.125 059 12559.10 -0.10 54817.93 88888.00 2014-02-28 01:12:30.250 059 12559.08 -0.10 54817.95 88888.00 2014-02-28 01:12:30.375 059 12559.08 -0.10 54817.95 88888.00 2014-02-28 01:12:30.500 059 12559.08 -0.12 54817.95 88888.00 2014-02-28 01:12:30.625 059 12559.05 -0.17 54817.95 88888.00 2014-02-28 01:12:30.750 059 12559.05 -0.17 54817.93 88888.00 2014-02-28 01:12:30.875 059 12559.05 -0.15 54817.93 88888.00 2014-02-28 01:12:31.000 059 12559.10 -0.20 54817.93 88888.00 2014-02-28 01:12:31.125 059 12559.12 -0.23 54817.93 88888.00 2014-02-28 01:12:31.250 059 12559.05 -0.28 54817.93 88888.00 2014-02-28 01:12:31.375 059 12559.02 -0.25 54817.93 88888.00 2014-02-28 01:12:31.500 059 12559.02 -0.28 54817.95 88888.00 2014-02-28 01:12:31.625 059 12559.02 -0.25 54817.97 88888.00 2014-02-28 01:12:31.750 059 12559.00 -0.28 54817.95 88888.00 2014-02-28 01:12:31.875 059 12558.95 -0.33 54817.95 88888.00 2014-02-28 01:12:32.000 059 12558.90 -0.30 54817.95 88888.00 2014-02-28 01:12:32.125 059 12558.92 -0.28 54817.95 88888.00 2014-02-28 01:12:32.250 059 12558.90 -0.30 54817.97 88888.00 2014-02-28 01:12:32.375 059 12559.00 -0.30 54817.97 88888.00 2014-02-28 01:12:32.500 059 12559.05 -0.30 54818.00 88888.00 2014-02-28 01:12:32.625 059 12559.00 -0.30 54818.00 88888.00 2014-02-28 01:12:32.750 059 12558.98 -0.38 54817.97 88888.00 2014-02-28 01:12:32.875 059 12559.05 -0.38 54817.97 88888.00 2014-02-28 01:12:33.000 059 12559.05 -0.40 54817.95 88888.00 2014-02-28 01:12:33.125 059 12559.00 -0.38 54817.95 88888.00 2014-02-28 01:12:33.250 059 12558.92 -0.40 54817.97 88888.00 2014-02-28 01:12:33.375 059 12558.92 -0.38 54817.95 88888.00 2014-02-28 01:12:33.500 059 12559.00 -0.38 54817.97 88888.00 2014-02-28 01:12:33.625 059 12559.05 -0.40 54817.97 88888.00 2014-02-28 01:12:33.750 059 12558.98 -0.38 54817.97 88888.00 2014-02-28 01:12:33.875 059 12558.98 -0.38 54817.97 88888.00 2014-02-28 01:12:34.000 059 12558.92 -0.40 54818.00 88888.00 2014-02-28 01:12:34.125 059 12558.92 -0.40 54818.00 88888.00 2014-02-28 01:12:34.250 059 12558.95 -0.42 54818.00 88888.00 2014-02-28 01:12:34.375 059 12558.98 -0.40 54818.03 88888.00 2014-02-28 01:12:34.500 059 12559.00 -0.42 54818.03 88888.00 2014-02-28 01:12:34.625 059 12558.95 -0.42 54818.00 88888.00 2014-02-28 01:12:34.750 059 12558.92 -0.42 54817.97 88888.00 2014-02-28 01:12:34.875 059 12558.95 -0.42 54818.00 88888.00 2014-02-28 01:12:35.000 059 12558.98 -0.40 54818.00 88888.00 2014-02-28 01:12:35.125 059 12558.88 -0.40 54818.03 88888.00 2014-02-28 01:12:35.250 059 12558.88 -0.45 54818.00 88888.00 2014-02-28 01:12:35.375 059 12558.92 -0.40 54817.97 88888.00 2014-02-28 01:12:35.500 059 12559.00 -0.42 54818.00 88888.00 2014-02-28 01:12:35.625 059 12559.00 -0.45 54818.03 88888.00 2014-02-28 01:12:35.750 059 12558.98 -0.42 54818.03 88888.00 2014-02-28 01:12:35.875 059 12558.90 -0.42 54818.00 88888.00 2014-02-28 01:12:36.000 059 12558.88 -0.45 54818.00 88888.00 2014-02-28 01:12:36.125 059 12558.92 -0.45 54818.00 88888.00 2014-02-28 01:12:36.250 059 12558.90 -0.45 54818.03 88888.00 2014-02-28 01:12:36.375 059 12558.90 -0.45 54818.03 88888.00 2014-02-28 01:12:36.500 059 12558.90 -0.50 54818.00 88888.00 2014-02-28 01:12:36.625 059 12558.92 -0.47 54818.03 88888.00 2014-02-28 01:12:36.750 059 12558.92 -0.47 54818.03 88888.00 2014-02-28 01:12:36.875 059 12558.85 -0.47 54818.03 88888.00 2014-02-28 01:12:37.000 059 12558.85 -0.47 54818.00 88888.00 2014-02-28 01:12:37.125 059 12558.90 -0.50 54818.03 88888.00 2014-02-28 01:12:37.250 059 12558.90 -0.55 54818.03 88888.00 2014-02-28 01:12:37.375 059 12558.92 -0.53 54818.05 88888.00 2014-02-28 01:12:37.500 059 12558.98 -0.53 54818.03 88888.00 2014-02-28 01:12:37.625 059 12558.98 -0.53 54818.05 88888.00 2014-02-28 01:12:37.750 059 12558.90 -0.53 54818.07 88888.00 2014-02-28 01:12:37.875 059 12558.90 -0.53 54818.03 88888.00 2014-02-28 01:12:38.000 059 12558.88 -0.55 54818.00 88888.00 2014-02-28 01:12:38.125 059 12558.92 -0.53 54818.03 88888.00 2014-02-28 01:12:38.250 059 12558.92 -0.55 54818.00 88888.00 2014-02-28 01:12:38.375 059 12558.95 -0.53 54818.03 88888.00 2014-02-28 01:12:38.500 059 12558.95 -0.53 54818.05 88888.00 2014-02-28 01:12:38.625 059 12558.95 -0.53 54818.05 88888.00 2014-02-28 01:12:38.750 059 12558.95 -0.50 54818.03 88888.00 2014-02-28 01:12:38.875 059 12558.98 -0.53 54818.03 88888.00 2014-02-28 01:12:39.000 059 12559.00 -0.55 54817.97 88888.00 2014-02-28 01:12:39.125 059 12558.98 -0.55 54818.03 88888.00 2014-02-28 01:12:39.250 059 12558.98 -0.55 54818.05 88888.00 2014-02-28 01:12:39.375 059 12558.98 -0.55 54818.05 88888.00 2014-02-28 01:12:39.500 059 12559.00 -0.53 54818.03 88888.00 2014-02-28 01:12:39.625 059 12558.98 -0.53 54818.05 88888.00 2014-02-28 01:12:39.750 059 12558.95 -0.55 54818.03 88888.00 2014-02-28 01:12:39.875 059 12558.92 -0.55 54818.03 88888.00 2014-02-28 01:12:40.000 059 12558.95 -0.53 54818.00 88888.00 2014-02-28 01:12:40.125 059 12558.95 -0.50 54818.00 88888.00 2014-02-28 01:12:40.250 059 12558.88 -0.55 54818.03 88888.00 2014-02-28 01:12:40.375 059 12558.90 -0.53 54818.00 88888.00 2014-02-28 01:12:40.500 059 12558.90 -0.53 54818.03 88888.00 2014-02-28 01:12:40.625 059 12558.88 -0.53 54818.03 88888.00 2014-02-28 01:12:40.750 059 12558.95 -0.53 54818.05 88888.00 2014-02-28 01:12:40.875 059 12558.92 -0.50 54818.03 88888.00 2014-02-28 01:12:41.000 059 12559.00 -0.50 54818.03 88888.00 2014-02-28 01:12:41.125 059 12559.00 -0.53 54818.03 88888.00 2014-02-28 01:12:41.250 059 12558.90 -0.53 54818.05 88888.00 2014-02-28 01:12:41.375 059 12558.88 -0.55 54818.05 88888.00 2014-02-28 01:12:41.500 059 12558.90 -0.53 54818.05 88888.00 2014-02-28 01:12:41.625 059 12558.98 -0.50 54818.03 88888.00 2014-02-28 01:12:41.750 059 12559.00 -0.53 54818.00 88888.00 2014-02-28 01:12:41.875 059 12559.02 -0.53 54818.03 88888.00 2014-02-28 01:12:42.000 059 12558.95 -0.47 54818.00 88888.00 2014-02-28 01:12:42.125 059 12558.92 -0.45 54818.05 88888.00 2014-02-28 01:12:42.250 059 12558.92 -0.53 54818.03 88888.00 2014-02-28 01:12:42.375 059 12558.92 -0.55 54818.05 88888.00 2014-02-28 01:12:42.500 059 12558.92 -0.53 54818.07 88888.00 2014-02-28 01:12:42.625 059 12558.95 -0.50 54818.07 88888.00 2014-02-28 01:12:42.750 059 12558.85 -0.53 54818.05 88888.00 2014-02-28 01:12:42.875 059 12558.83 -0.55 54818.05 88888.00 2014-02-28 01:12:43.000 059 12558.88 -0.50 54818.03 88888.00 2014-02-28 01:12:43.125 059 12558.90 -0.50 54818.05 88888.00 2014-02-28 01:12:43.250 059 12558.92 -0.53 54818.03 88888.00 2014-02-28 01:12:43.375 059 12558.98 -0.55 54818.03 88888.00 2014-02-28 01:12:43.500 059 12559.00 -0.55 54818.07 88888.00 2014-02-28 01:12:43.625 059 12559.00 -0.50 54818.05 88888.00 2014-02-28 01:12:43.750 059 12558.92 -0.50 54818.03 88888.00 2014-02-28 01:12:43.875 059 12558.92 -0.50 54818.05 88888.00 2014-02-28 01:12:44.000 059 12559.00 -0.50 54818.03 88888.00 2014-02-28 01:12:44.125 059 12559.02 -0.53 54818.03 88888.00 2014-02-28 01:12:44.250 059 12558.98 -0.55 54818.05 88888.00 2014-02-28 01:12:44.375 059 12559.10 -0.53 54818.03 88888.00 2014-02-28 01:12:44.500 059 12559.15 -0.53 54817.97 88888.00 2014-02-28 01:12:44.625 059 12559.12 -0.50 54818.00 88888.00 2014-02-28 01:12:44.750 059 12559.08 -0.50 54818.03 88888.00 2014-02-28 01:12:44.875 059 12559.02 -0.53 54818.00 88888.00 2014-02-28 01:12:45.000 059 12559.00 -0.50 54818.00 88888.00 2014-02-28 01:12:45.125 059 12558.95 -0.50 54818.03 88888.00 2014-02-28 01:12:45.250 059 12558.85 -0.50 54818.03 88888.00 2014-02-28 01:12:45.375 059 12558.90 -0.50 54818.03 88888.00 2014-02-28 01:12:45.500 059 12558.92 -0.47 54818.03 88888.00 2014-02-28 01:12:45.625 059 12558.98 -0.47 54818.05 88888.00 2014-02-28 01:12:45.750 059 12559.05 -0.47 54818.05 88888.00 2014-02-28 01:12:45.875 059 12559.05 -0.50 54818.03 88888.00 2014-02-28 01:12:46.000 059 12558.98 -0.47 54818.03 88888.00 2014-02-28 01:12:46.125 059 12559.00 -0.47 54818.05 88888.00 2014-02-28 01:12:46.250 059 12559.00 -0.50 54818.03 88888.00 2014-02-28 01:12:46.375 059 12559.05 -0.45 54818.03 88888.00 2014-02-28 01:12:46.500 059 12559.08 -0.47 54818.03 88888.00 2014-02-28 01:12:46.625 059 12559.00 -0.47 54818.00 88888.00 2014-02-28 01:12:46.750 059 12558.95 -0.50 54818.00 88888.00 2014-02-28 01:12:46.875 059 12559.02 -0.47 54818.03 88888.00 2014-02-28 01:12:47.000 059 12559.10 -0.47 54818.03 88888.00 2014-02-28 01:12:47.125 059 12559.05 -0.47 54818.05 88888.00 2014-02-28 01:12:47.250 059 12559.00 -0.53 54818.03 88888.00 2014-02-28 01:12:47.375 059 12559.05 -0.50 54818.03 88888.00 2014-02-28 01:12:47.500 059 12559.05 -0.47 54818.03 88888.00 2014-02-28 01:12:47.625 059 12559.05 -0.42 54818.03 88888.00 2014-02-28 01:12:47.750 059 12559.00 -0.45 54818.00 88888.00 2014-02-28 01:12:47.875 059 12558.98 -0.45 54818.03 88888.00 2014-02-28 01:12:48.000 059 12559.02 -0.42 54818.00 88888.00 2014-02-28 01:12:48.125 059 12559.05 -0.42 54818.00 88888.00 2014-02-28 01:12:48.250 059 12558.98 -0.45 54818.03 88888.00 2014-02-28 01:12:48.375 059 12559.02 -0.42 54818.00 88888.00 2014-02-28 01:12:48.500 059 12559.10 -0.40 54817.97 88888.00 2014-02-28 01:12:48.625 059 12559.12 -0.40 54818.00 88888.00 2014-02-28 01:12:48.750 059 12559.05 -0.42 54818.00 88888.00 2014-02-28 01:12:48.875 059 12558.98 -0.42 54818.00 88888.00 2014-02-28 01:12:49.000 059 12559.00 -0.42 54817.97 88888.00 2014-02-28 01:12:49.125 059 12559.08 -0.42 54817.97 88888.00 2014-02-28 01:12:49.250 059 12559.08 -0.47 54818.00 88888.00 2014-02-28 01:12:49.375 059 12559.10 -0.45 54818.00 88888.00 2014-02-28 01:12:49.500 059 12559.15 -0.40 54818.00 88888.00 2014-02-28 01:12:49.625 059 12559.12 -0.38 54818.03 88888.00 2014-02-28 01:12:49.750 059 12559.08 -0.42 54818.00 88888.00 2014-02-28 01:12:49.875 059 12559.08 -0.42 54818.00 88888.00 2014-02-28 01:12:50.000 059 12559.15 -0.40 54818.00 88888.00 2014-02-28 01:12:50.125 059 12559.17 -0.38 54818.03 88888.00 2014-02-28 01:12:50.250 059 12559.17 -0.40 54818.03 88888.00 2014-02-28 01:12:50.375 059 12559.20 -0.35 54818.03 88888.00 2014-02-28 01:12:50.500 059 12559.23 -0.38 54818.00 88888.00 2014-02-28 01:12:50.625 059 12559.20 -0.35 54818.03 88888.00 2014-02-28 01:12:50.750 059 12559.23 -0.38 54818.03 88888.00 2014-02-28 01:12:50.875 059 12559.23 -0.35 54818.00 88888.00 2014-02-28 01:12:51.000 059 12559.25 -0.35 54818.00 88888.00 2014-02-28 01:12:51.125 059 12559.25 -0.35 54818.03 88888.00 2014-02-28 01:12:51.250 059 12559.25 -0.33 54818.00 88888.00 2014-02-28 01:12:51.375 059 12559.23 -0.28 54818.03 88888.00 2014-02-28 01:12:51.500 059 12559.20 -0.28 54818.00 88888.00 2014-02-28 01:12:51.625 059 12559.23 -0.33 54818.00 88888.00 2014-02-28 01:12:51.750 059 12559.25 -0.30 54818.00 88888.00 2014-02-28 01:12:51.875 059 12559.23 -0.30 54818.00 88888.00 2014-02-28 01:12:52.000 059 12559.20 -0.28 54818.00 88888.00 2014-02-28 01:12:52.125 059 12559.20 -0.25 54817.97 88888.00 2014-02-28 01:12:52.250 059 12559.20 -0.28 54817.95 88888.00 2014-02-28 01:12:52.375 059 12559.27 -0.25 54817.97 88888.00 2014-02-28 01:12:52.500 059 12559.27 -0.23 54817.97 88888.00 2014-02-28 01:12:52.625 059 12559.23 -0.20 54817.97 88888.00 2014-02-28 01:12:52.750 059 12559.23 -0.20 54817.97 88888.00 2014-02-28 01:12:52.875 059 12559.30 -0.20 54817.97 88888.00 2014-02-28 01:12:53.000 059 12559.33 -0.25 54817.95 88888.00 2014-02-28 01:12:53.125 059 12559.25 -0.25 54817.97 88888.00 2014-02-28 01:12:53.250 059 12559.15 -0.23 54818.00 88888.00 2014-02-28 01:12:53.375 059 12559.17 -0.23 54817.95 88888.00 2014-02-28 01:12:53.500 059 12559.20 -0.20 54817.95 88888.00 2014-02-28 01:12:53.625 059 12559.17 -0.17 54817.97 88888.00 2014-02-28 01:12:53.750 059 12559.10 -0.17 54817.97 88888.00 2014-02-28 01:12:53.875 059 12559.12 -0.15 54818.03 88888.00 2014-02-28 01:12:54.000 059 12559.15 -0.12 54817.97 88888.00 2014-02-28 01:12:54.125 059 12559.15 -0.12 54818.00 88888.00 2014-02-28 01:12:54.250 059 12559.12 -0.12 54818.03 88888.00 2014-02-28 01:12:54.375 059 12559.20 -0.10 54818.00 88888.00 2014-02-28 01:12:54.500 059 12559.23 -0.12 54818.03 88888.00 2014-02-28 01:12:54.625 059 12559.20 -0.12 54818.00 88888.00 2014-02-28 01:12:54.750 059 12559.20 -0.10 54818.00 88888.00 2014-02-28 01:12:54.875 059 12559.17 -0.10 54817.97 88888.00 2014-02-28 01:12:55.000 059 12559.17 -0.10 54817.93 88888.00 2014-02-28 01:12:55.125 059 12559.17 -0.05 54817.95 88888.00 2014-02-28 01:12:55.250 059 12559.17 -0.07 54817.95 88888.00 2014-02-28 01:12:55.375 059 12559.17 -0.05 54817.93 88888.00 2014-02-28 01:12:55.500 059 12559.17 -0.03 54817.95 88888.00 2014-02-28 01:12:55.625 059 12559.17 -0.05 54817.95 88888.00 2014-02-28 01:12:55.750 059 12559.15 -0.05 54817.95 88888.00 2014-02-28 01:12:55.875 059 12559.10 -0.05 54817.93 88888.00 2014-02-28 01:12:56.000 059 12559.12 -0.05 54817.93 88888.00 2014-02-28 01:12:56.125 059 12559.15 -0.03 54817.93 88888.00 2014-02-28 01:12:56.250 059 12559.17 -0.03 54817.93 88888.00 2014-02-28 01:12:56.375 059 12559.17 -0.03 54817.93 88888.00 2014-02-28 01:12:56.500 059 12559.10 -0.03 54817.93 88888.00 2014-02-28 01:12:56.625 059 12559.10 -0.03 54817.90 88888.00 2014-02-28 01:12:56.750 059 12559.12 0.00 54817.90 88888.00 2014-02-28 01:12:56.875 059 12559.20 0.00 54817.93 88888.00 2014-02-28 01:12:57.000 059 12559.23 0.00 54817.90 88888.00 2014-02-28 01:12:57.125 059 12559.25 -0.03 54817.90 88888.00 2014-02-28 01:12:57.250 059 12559.25 0.03 54817.90 88888.00 2014-02-28 01:12:57.375 059 12559.20 0.05 54817.88 88888.00 2014-02-28 01:12:57.500 059 12559.17 0.05 54817.88 88888.00 2014-02-28 01:12:57.625 059 12559.17 0.05 54817.85 88888.00 2014-02-28 01:12:57.750 059 12559.17 0.05 54817.88 88888.00 2014-02-28 01:12:57.875 059 12559.17 0.03 54817.88 88888.00 2014-02-28 01:12:58.000 059 12559.12 0.03 54817.85 88888.00 2014-02-28 01:12:58.125 059 12559.10 0.05 54817.82 88888.00 2014-02-28 01:12:58.250 059 12559.15 0.10 54817.85 88888.00 2014-02-28 01:12:58.375 059 12559.15 0.10 54817.85 88888.00 2014-02-28 01:12:58.500 059 12559.10 0.10 54817.88 88888.00 2014-02-28 01:12:58.625 059 12559.12 0.15 54817.90 88888.00 2014-02-28 01:12:58.750 059 12559.15 0.17 54817.85 88888.00 2014-02-28 01:12:58.875 059 12559.10 0.15 54817.88 88888.00 2014-02-28 01:12:59.000 059 12559.12 0.15 54817.82 88888.00 2014-02-28 01:12:59.125 059 12559.12 0.17 54817.82 88888.00 2014-02-28 01:12:59.250 059 12559.10 0.15 54817.82 88888.00 2014-02-28 01:12:59.375 059 12559.12 0.17 54817.82 88888.00 2014-02-28 01:12:59.500 059 12559.08 0.17 54817.82 88888.00 2014-02-28 01:12:59.625 059 12559.05 0.17 54817.82 88888.00 2014-02-28 01:12:59.750 059 12559.08 0.17 54817.85 88888.00 2014-02-28 01:12:59.875 059 12559.05 0.20 54817.85 88888.00 2014-02-28 01:13:00.000 059 12559.05 0.17 54817.82 88888.00 2014-02-28 01:13:00.125 059 12559.00 0.17 54817.82 88888.00 2014-02-28 01:13:00.250 059 12558.92 0.17 54817.80 88888.00 2014-02-28 01:13:00.375 059 12559.00 0.23 54817.80 88888.00 2014-02-28 01:13:00.500 059 12559.02 0.25 54817.82 88888.00 2014-02-28 01:13:00.625 059 12559.12 0.28 54817.85 88888.00 2014-02-28 01:13:00.750 059 12559.20 0.25 54817.82 88888.00 2014-02-28 01:13:00.875 059 12559.20 0.28 54817.78 88888.00 2014-02-28 01:13:01.000 059 12559.12 0.25 54817.80 88888.00 2014-02-28 01:13:01.125 059 12559.08 0.23 54817.80 88888.00 2014-02-28 01:13:01.250 059 12559.08 0.25 54817.80 88888.00 2014-02-28 01:13:01.375 059 12559.12 0.30 54817.80 88888.00 2014-02-28 01:13:01.500 059 12559.15 0.28 54817.80 88888.00 2014-02-28 01:13:01.625 059 12559.12 0.30 54817.78 88888.00 2014-02-28 01:13:01.750 059 12559.10 0.33 54817.80 88888.00 2014-02-28 01:13:01.875 059 12559.05 0.35 54817.78 88888.00 2014-02-28 01:13:02.000 059 12558.98 0.33 54817.72 88888.00 2014-02-28 01:13:02.125 059 12558.98 0.33 54817.75 88888.00 2014-02-28 01:13:02.250 059 12558.98 0.35 54817.75 88888.00 2014-02-28 01:13:02.375 059 12558.98 0.38 54817.75 88888.00 2014-02-28 01:13:02.500 059 12558.95 0.40 54817.78 88888.00 2014-02-28 01:13:02.625 059 12559.00 0.42 54817.75 88888.00 2014-02-28 01:13:02.750 059 12559.02 0.40 54817.75 88888.00 2014-02-28 01:13:02.875 059 12559.05 0.40 54817.75 88888.00 2014-02-28 01:13:03.000 059 12559.02 0.42 54817.72 88888.00 2014-02-28 01:13:03.125 059 12559.05 0.42 54817.80 88888.00 2014-02-28 01:13:03.250 059 12559.08 0.45 54817.80 88888.00 2014-02-28 01:13:03.375 059 12559.08 0.45 54817.75 88888.00 2014-02-28 01:13:03.500 059 12559.00 0.47 54817.72 88888.00 2014-02-28 01:13:03.625 059 12559.00 0.45 54817.75 88888.00 2014-02-28 01:13:03.750 059 12559.08 0.47 54817.78 88888.00 2014-02-28 01:13:03.875 059 12559.05 0.50 54817.78 88888.00 2014-02-28 01:13:04.000 059 12559.08 0.53 54817.75 88888.00 2014-02-28 01:13:04.125 059 12559.12 0.53 54817.75 88888.00 2014-02-28 01:13:04.250 059 12559.10 0.53 54817.75 88888.00 2014-02-28 01:13:04.375 059 12559.10 0.53 54817.78 88888.00 2014-02-28 01:13:04.500 059 12559.02 0.57 54817.75 88888.00 2014-02-28 01:13:04.625 059 12559.02 0.55 54817.72 88888.00 2014-02-28 01:13:04.750 059 12559.08 0.55 54817.72 88888.00 2014-02-28 01:13:04.875 059 12559.08 0.57 54817.75 88888.00 2014-02-28 01:13:05.000 059 12559.05 0.60 54817.70 88888.00 2014-02-28 01:13:05.125 059 12559.02 0.60 54817.72 88888.00 2014-02-28 01:13:05.250 059 12558.95 0.57 54817.75 88888.00 2014-02-28 01:13:05.375 059 12558.98 0.60 54817.72 88888.00 2014-02-28 01:13:05.500 059 12558.98 0.65 54817.72 88888.00 2014-02-28 01:13:05.625 059 12558.95 0.68 54817.72 88888.00 2014-02-28 01:13:05.750 059 12558.92 0.68 54817.72 88888.00 2014-02-28 01:13:05.875 059 12558.92 0.62 54817.70 88888.00 2014-02-28 01:13:06.000 059 12558.92 0.62 54817.70 88888.00 2014-02-28 01:13:06.125 059 12558.92 0.65 54817.72 88888.00 2014-02-28 01:13:06.250 059 12558.92 0.70 54817.72 88888.00 2014-02-28 01:13:06.375 059 12558.92 0.72 54817.72 88888.00 2014-02-28 01:13:06.500 059 12558.85 0.70 54817.75 88888.00 2014-02-28 01:13:06.625 059 12558.80 0.70 54817.75 88888.00 2014-02-28 01:13:06.750 059 12558.85 0.72 54817.72 88888.00 2014-02-28 01:13:06.875 059 12558.88 0.75 54817.72 88888.00 2014-02-28 01:13:07.000 059 12558.83 0.72 54817.70 88888.00 2014-02-28 01:13:07.125 059 12558.88 0.75 54817.70 88888.00 2014-02-28 01:13:07.250 059 12558.95 0.72 54817.70 88888.00 2014-02-28 01:13:07.375 059 12558.95 0.75 54817.68 88888.00 2014-02-28 01:13:07.500 059 12558.88 0.78 54817.65 88888.00 2014-02-28 01:13:07.625 059 12558.88 0.78 54817.65 88888.00 2014-02-28 01:13:07.750 059 12558.88 0.80 54817.65 88888.00 2014-02-28 01:13:07.875 059 12558.92 0.80 54817.65 88888.00 2014-02-28 01:13:08.000 059 12558.88 0.80 54817.65 88888.00 2014-02-28 01:13:08.125 059 12558.85 0.80 54817.62 88888.00 2014-02-28 01:13:08.250 059 12558.77 0.82 54817.65 88888.00 2014-02-28 01:13:08.375 059 12558.75 0.82 54817.65 88888.00 2014-02-28 01:13:08.500 059 12558.75 0.82 54817.65 88888.00 2014-02-28 01:13:08.625 059 12558.77 0.82 54817.65 88888.00 2014-02-28 01:13:08.750 059 12558.75 0.82 54817.62 88888.00 2014-02-28 01:13:08.875 059 12558.65 0.85 54817.62 88888.00 2014-02-28 01:13:09.000 059 12558.75 0.85 54817.62 88888.00 2014-02-28 01:13:09.125 059 12558.83 0.88 54817.65 88888.00 2014-02-28 01:13:09.250 059 12558.75 0.85 54817.65 88888.00 2014-02-28 01:13:09.375 059 12558.75 0.85 54817.60 88888.00 2014-02-28 01:13:09.500 059 12558.75 0.85 54817.62 88888.00 2014-02-28 01:13:09.625 059 12558.75 0.88 54817.62 88888.00 2014-02-28 01:13:09.750 059 12558.75 0.93 54817.65 88888.00 2014-02-28 01:13:09.875 059 12558.75 0.97 54817.65 88888.00 2014-02-28 01:13:10.000 059 12558.77 0.95 54817.65 88888.00 2014-02-28 01:13:10.125 059 12558.70 0.95 54817.68 88888.00 2014-02-28 01:13:10.250 059 12558.67 0.95 54817.65 88888.00 2014-02-28 01:13:10.375 059 12558.70 0.95 54817.62 88888.00 2014-02-28 01:13:10.500 059 12558.70 0.97 54817.62 88888.00 2014-02-28 01:13:10.625 059 12558.67 0.97 54817.62 88888.00 2014-02-28 01:13:10.750 059 12558.73 1.00 54817.62 88888.00 2014-02-28 01:13:10.875 059 12558.75 1.00 54817.65 88888.00 2014-02-28 01:13:11.000 059 12558.75 1.02 54817.62 88888.00 2014-02-28 01:13:11.125 059 12558.73 1.00 54817.62 88888.00 2014-02-28 01:13:11.250 059 12558.73 1.05 54817.62 88888.00 2014-02-28 01:13:11.375 059 12558.80 1.07 54817.62 88888.00 2014-02-28 01:13:11.500 059 12558.80 1.10 54817.60 88888.00 2014-02-28 01:13:11.625 059 12558.73 1.10 54817.57 88888.00 2014-02-28 01:13:11.750 059 12558.80 1.07 54817.60 88888.00 2014-02-28 01:13:11.875 059 12558.80 1.10 54817.60 88888.00 2014-02-28 01:13:12.000 059 12558.73 1.10 54817.60 88888.00 2014-02-28 01:13:12.125 059 12558.80 1.12 54817.60 88888.00 2014-02-28 01:13:12.250 059 12558.83 1.10 54817.60 88888.00 2014-02-28 01:13:12.375 059 12558.85 1.10 54817.57 88888.00 2014-02-28 01:13:12.500 059 12558.83 1.12 54817.57 88888.00 2014-02-28 01:13:12.625 059 12558.83 1.18 54817.60 88888.00 2014-02-28 01:13:12.750 059 12558.77 1.20 54817.60 88888.00 2014-02-28 01:13:12.875 059 12558.75 1.20 54817.55 88888.00 2014-02-28 01:13:13.000 059 12558.77 1.18 54817.53 88888.00 2014-02-28 01:13:13.125 059 12558.85 1.18 54817.57 88888.00 2014-02-28 01:13:13.250 059 12558.80 1.23 54817.60 88888.00 2014-02-28 01:13:13.375 059 12558.83 1.23 54817.57 88888.00 2014-02-28 01:13:13.500 059 12558.75 1.23 54817.55 88888.00 2014-02-28 01:13:13.625 059 12558.73 1.20 54817.55 88888.00 2014-02-28 01:13:13.750 059 12558.70 1.23 54817.53 88888.00 2014-02-28 01:13:13.875 059 12558.62 1.25 54817.55 88888.00 2014-02-28 01:13:14.000 059 12558.70 1.27 54817.55 88888.00 2014-02-28 01:13:14.125 059 12558.73 1.27 54817.57 88888.00 2014-02-28 01:13:14.250 059 12558.70 1.27 54817.57 88888.00 2014-02-28 01:13:14.375 059 12558.75 1.27 54817.55 88888.00 2014-02-28 01:13:14.500 059 12558.75 1.32 54817.55 88888.00 2014-02-28 01:13:14.625 059 12558.73 1.30 54817.53 88888.00 2014-02-28 01:13:14.750 059 12558.73 1.32 54817.53 88888.00 2014-02-28 01:13:14.875 059 12558.75 1.30 54817.50 88888.00 2014-02-28 01:13:15.000 059 12558.77 1.30 54817.50 88888.00 2014-02-28 01:13:15.125 059 12558.75 1.32 54817.53 88888.00 2014-02-28 01:13:15.250 059 12558.77 1.35 54817.50 88888.00 2014-02-28 01:13:15.375 059 12558.85 1.38 54817.47 88888.00 2014-02-28 01:13:15.500 059 12558.83 1.38 54817.47 88888.00 2014-02-28 01:13:15.625 059 12558.83 1.40 54817.45 88888.00 2014-02-28 01:13:15.750 059 12558.75 1.40 54817.45 88888.00 2014-02-28 01:13:15.875 059 12558.70 1.40 54817.45 88888.00 2014-02-28 01:13:16.000 059 12558.77 1.45 54817.45 88888.00 2014-02-28 01:13:16.125 059 12558.77 1.45 54817.47 88888.00 2014-02-28 01:13:16.250 059 12558.73 1.45 54817.47 88888.00 2014-02-28 01:13:16.375 059 12558.75 1.50 54817.47 88888.00 2014-02-28 01:13:16.500 059 12558.73 1.48 54817.45 88888.00 2014-02-28 01:13:16.625 059 12558.73 1.45 54817.43 88888.00 2014-02-28 01:13:16.750 059 12558.70 1.50 54817.43 88888.00 2014-02-28 01:13:16.875 059 12558.77 1.55 54817.43 88888.00 2014-02-28 01:13:17.000 059 12558.77 1.55 54817.43 88888.00 2014-02-28 01:13:17.125 059 12558.80 1.52 54817.45 88888.00 2014-02-28 01:13:17.250 059 12558.75 1.55 54817.45 88888.00 2014-02-28 01:13:17.375 059 12558.73 1.55 54817.45 88888.00 2014-02-28 01:13:17.500 059 12558.70 1.55 54817.40 88888.00 2014-02-28 01:13:17.625 059 12558.73 1.57 54817.40 88888.00 2014-02-28 01:13:17.750 059 12558.77 1.60 54817.43 88888.00 2014-02-28 01:13:17.875 059 12558.80 1.62 54817.43 88888.00 2014-02-28 01:13:18.000 059 12558.85 1.60 54817.35 88888.00 2014-02-28 01:13:18.125 059 12558.83 1.62 54817.38 88888.00 2014-02-28 01:13:18.250 059 12558.75 1.62 54817.40 88888.00 2014-02-28 01:13:18.375 059 12558.80 1.65 54817.40 88888.00 2014-02-28 01:13:18.500 059 12558.85 1.68 54817.38 88888.00 2014-02-28 01:13:18.625 059 12558.85 1.68 54817.38 88888.00 2014-02-28 01:13:18.750 059 12558.85 1.75 54817.38 88888.00 2014-02-28 01:13:18.875 059 12558.83 1.75 54817.38 88888.00 2014-02-28 01:13:19.000 059 12558.83 1.75 54817.35 88888.00 2014-02-28 01:13:19.125 059 12558.88 1.75 54817.32 88888.00 2014-02-28 01:13:19.250 059 12558.75 1.73 54817.32 88888.00 2014-02-28 01:13:19.375 059 12558.75 1.75 54817.30 88888.00 2014-02-28 01:13:19.500 059 12558.77 1.77 54817.32 88888.00 2014-02-28 01:13:19.625 059 12558.75 1.80 54817.32 88888.00 2014-02-28 01:13:19.750 059 12558.77 1.82 54817.35 88888.00 2014-02-28 01:13:19.875 059 12558.80 1.85 54817.32 88888.00 2014-02-28 01:13:20.000 059 12558.77 1.82 54817.30 88888.00 2014-02-28 01:13:20.125 059 12558.75 1.85 54817.30 88888.00 2014-02-28 01:13:20.250 059 12558.77 1.88 54817.32 88888.00 2014-02-28 01:13:20.375 059 12558.85 1.90 54817.30 88888.00 2014-02-28 01:13:20.500 059 12558.83 1.90 54817.30 88888.00 2014-02-28 01:13:20.625 059 12558.77 1.95 54817.32 88888.00 2014-02-28 01:13:20.750 059 12558.77 1.98 54817.30 88888.00 2014-02-28 01:13:20.875 059 12558.77 1.98 54817.30 88888.00 2014-02-28 01:13:21.000 059 12558.85 2.00 54817.30 88888.00 2014-02-28 01:13:21.125 059 12558.80 2.02 54817.32 88888.00 2014-02-28 01:13:21.250 059 12558.67 2.00 54817.30 88888.00 2014-02-28 01:13:21.375 059 12558.77 2.02 54817.28 88888.00 2014-02-28 01:13:21.500 059 12558.80 2.05 54817.25 88888.00 2014-02-28 01:13:21.625 059 12558.75 2.02 54817.28 88888.00 2014-02-28 01:13:21.750 059 12558.73 2.02 54817.25 88888.00 2014-02-28 01:13:21.875 059 12558.75 2.08 54817.28 88888.00 2014-02-28 01:13:22.000 059 12558.73 2.12 54817.28 88888.00 2014-02-28 01:13:22.125 059 12558.70 2.15 54817.25 88888.00 2014-02-28 01:13:22.250 059 12558.70 2.12 54817.25 88888.00 2014-02-28 01:13:22.375 059 12558.77 2.12 54817.22 88888.00 2014-02-28 01:13:22.500 059 12558.75 2.15 54817.22 88888.00 2014-02-28 01:13:22.625 059 12558.70 2.15 54817.25 88888.00 2014-02-28 01:13:22.750 059 12558.75 2.20 54817.25 88888.00 2014-02-28 01:13:22.875 059 12558.83 2.20 54817.22 88888.00 2014-02-28 01:13:23.000 059 12558.85 2.23 54817.22 88888.00 2014-02-28 01:13:23.125 059 12558.80 2.23 54817.22 88888.00 2014-02-28 01:13:23.250 059 12558.75 2.23 54817.22 88888.00 2014-02-28 01:13:23.375 059 12558.75 2.23 54817.20 88888.00 2014-02-28 01:13:23.500 059 12558.73 2.23 54817.20 88888.00 2014-02-28 01:13:23.625 059 12558.75 2.25 54817.18 88888.00 2014-02-28 01:13:23.750 059 12558.70 2.27 54817.18 88888.00 2014-02-28 01:13:23.875 059 12558.62 2.25 54817.15 88888.00 2014-02-28 01:13:24.000 059 12558.62 2.27 54817.15 88888.00 2014-02-28 01:13:24.125 059 12558.60 2.30 54817.18 88888.00 2014-02-28 01:13:24.250 059 12558.60 2.30 54817.18 88888.00 2014-02-28 01:13:24.375 059 12558.73 2.33 54817.15 88888.00 2014-02-28 01:13:24.500 059 12558.75 2.35 54817.15 88888.00 2014-02-28 01:13:24.625 059 12558.77 2.35 54817.12 88888.00 2014-02-28 01:13:24.750 059 12558.80 2.35 54817.10 88888.00 2014-02-28 01:13:24.875 059 12558.83 2.35 54817.10 88888.00 2014-02-28 01:13:25.000 059 12558.85 2.38 54817.12 88888.00 2014-02-28 01:13:25.125 059 12558.83 2.35 54817.12 88888.00 2014-02-28 01:13:25.250 059 12558.85 2.35 54817.10 88888.00 2014-02-28 01:13:25.375 059 12558.88 2.38 54817.10 88888.00 2014-02-28 01:13:25.500 059 12558.80 2.38 54817.07 88888.00 2014-02-28 01:13:25.625 059 12558.80 2.38 54817.10 88888.00 2014-02-28 01:13:25.750 059 12558.80 2.40 54817.07 88888.00 2014-02-28 01:13:25.875 059 12558.83 2.42 54817.10 88888.00 2014-02-28 01:13:26.000 059 12558.77 2.42 54817.10 88888.00 2014-02-28 01:13:26.125 059 12558.77 2.42 54817.07 88888.00 2014-02-28 01:13:26.250 059 12558.75 2.42 54817.05 88888.00 2014-02-28 01:13:26.375 059 12558.80 2.42 54817.05 88888.00 2014-02-28 01:13:26.500 059 12558.80 2.45 54817.05 88888.00 2014-02-28 01:13:26.625 059 12558.75 2.48 54817.05 88888.00 2014-02-28 01:13:26.750 059 12558.70 2.48 54817.05 88888.00 2014-02-28 01:13:26.875 059 12558.67 2.48 54817.05 88888.00 2014-02-28 01:13:27.000 059 12558.75 2.48 54817.07 88888.00 2014-02-28 01:13:27.125 059 12558.83 2.52 54817.10 88888.00 2014-02-28 01:13:27.250 059 12558.77 2.50 54817.05 88888.00 2014-02-28 01:13:27.375 059 12558.83 2.50 54817.03 88888.00 2014-02-28 01:13:27.500 059 12558.80 2.48 54817.03 88888.00 2014-02-28 01:13:27.625 059 12558.80 2.50 54817.03 88888.00 2014-02-28 01:13:27.750 059 12558.83 2.52 54817.05 88888.00 2014-02-28 01:13:27.875 059 12558.90 2.58 54817.05 88888.00 2014-02-28 01:13:28.000 059 12558.83 2.58 54817.03 88888.00 2014-02-28 01:13:28.125 059 12558.70 2.58 54817.00 88888.00 2014-02-28 01:13:28.250 059 12558.70 2.60 54816.97 88888.00 2014-02-28 01:13:28.375 059 12558.77 2.58 54816.95 88888.00 2014-02-28 01:13:28.500 059 12558.77 2.55 54816.95 88888.00 2014-02-28 01:13:28.625 059 12558.75 2.58 54816.97 88888.00 2014-02-28 01:13:28.750 059 12558.70 2.60 54816.97 88888.00 2014-02-28 01:13:28.875 059 12558.67 2.62 54816.97 88888.00 2014-02-28 01:13:29.000 059 12558.65 2.62 54816.93 88888.00 2014-02-28 01:13:29.125 059 12558.62 2.62 54816.93 88888.00 2014-02-28 01:13:29.250 059 12558.65 2.58 54816.93 88888.00 2014-02-28 01:13:29.375 059 12558.73 2.60 54816.90 88888.00 2014-02-28 01:13:29.500 059 12558.73 2.60 54816.90 88888.00 2014-02-28 01:13:29.625 059 12558.75 2.62 54816.93 88888.00 2014-02-28 01:13:29.750 059 12558.77 2.67 54816.95 88888.00 2014-02-28 01:13:29.875 059 12558.75 2.67 54816.95 88888.00 2014-02-28 01:13:30.000 059 12558.73 2.67 54816.93 88888.00 2014-02-28 01:13:30.125 059 12558.75 2.70 54816.93 88888.00 2014-02-28 01:13:30.250 059 12558.80 2.67 54816.93 88888.00 2014-02-28 01:13:30.375 059 12558.83 2.70 54816.95 88888.00 2014-02-28 01:13:30.500 059 12558.83 2.73 54816.90 88888.00 2014-02-28 01:13:30.625 059 12558.80 2.75 54816.93 88888.00 2014-02-28 01:13:30.750 059 12558.70 2.73 54816.90 88888.00 2014-02-28 01:13:30.875 059 12558.65 2.73 54816.88 88888.00 2014-02-28 01:13:31.000 059 12558.73 2.73 54816.88 88888.00 2014-02-28 01:13:31.125 059 12558.75 2.75 54816.90 88888.00 2014-02-28 01:13:31.250 059 12558.73 2.75 54816.90 88888.00 2014-02-28 01:13:31.375 059 12558.70 2.73 54816.88 88888.00 2014-02-28 01:13:31.500 059 12558.65 2.75 54816.85 88888.00 2014-02-28 01:13:31.625 059 12558.65 2.77 54816.85 88888.00 2014-02-28 01:13:31.750 059 12558.75 2.83 54816.85 88888.00 2014-02-28 01:13:31.875 059 12558.77 2.80 54816.88 88888.00 2014-02-28 01:13:32.000 059 12558.73 2.80 54816.85 88888.00 2014-02-28 01:13:32.125 059 12558.70 2.80 54816.85 88888.00 2014-02-28 01:13:32.250 059 12558.75 2.77 54816.82 88888.00 2014-02-28 01:13:32.375 059 12558.85 2.80 54816.85 88888.00 2014-02-28 01:13:32.500 059 12558.80 2.83 54816.85 88888.00 2014-02-28 01:13:32.625 059 12558.75 2.83 54816.82 88888.00 2014-02-28 01:13:32.750 059 12558.75 2.83 54816.85 88888.00 2014-02-28 01:13:32.875 059 12558.77 2.83 54816.85 88888.00 2014-02-28 01:13:33.000 059 12558.75 2.85 54816.82 88888.00 2014-02-28 01:13:33.125 059 12558.77 2.88 54816.85 88888.00 2014-02-28 01:13:33.250 059 12558.73 2.88 54816.82 88888.00 2014-02-28 01:13:33.375 059 12558.70 2.90 54816.82 88888.00 2014-02-28 01:13:33.500 059 12558.67 2.90 54816.82 88888.00 2014-02-28 01:13:33.625 059 12558.75 2.90 54816.85 88888.00 2014-02-28 01:13:33.750 059 12558.75 2.90 54816.82 88888.00 2014-02-28 01:13:33.875 059 12558.70 2.88 54816.82 88888.00 2014-02-28 01:13:34.000 059 12558.70 2.88 54816.80 88888.00 2014-02-28 01:13:34.125 059 12558.67 2.88 54816.82 88888.00 2014-02-28 01:13:34.250 059 12558.62 2.88 54816.82 88888.00 2014-02-28 01:13:34.375 059 12558.67 2.90 54816.80 88888.00 2014-02-28 01:13:34.500 059 12558.67 2.90 54816.80 88888.00 2014-02-28 01:13:34.625 059 12558.75 2.88 54816.78 88888.00 2014-02-28 01:13:34.750 059 12558.77 2.90 54816.78 88888.00 2014-02-28 01:13:34.875 059 12558.77 2.92 54816.78 88888.00 2014-02-28 01:13:35.000 059 12558.80 2.92 54816.78 88888.00 2014-02-28 01:13:35.125 059 12558.77 2.92 54816.78 88888.00 2014-02-28 01:13:35.250 059 12558.75 2.90 54816.78 88888.00 2014-02-28 01:13:35.375 059 12558.75 2.92 54816.75 88888.00 2014-02-28 01:13:35.500 059 12558.65 2.92 54816.78 88888.00 2014-02-28 01:13:35.625 059 12558.62 2.90 54816.75 88888.00 2014-02-28 01:13:35.750 059 12558.65 2.90 54816.78 88888.00 2014-02-28 01:13:35.875 059 12558.70 2.92 54816.78 88888.00 2014-02-28 01:13:36.000 059 12558.62 2.92 54816.75 88888.00 2014-02-28 01:13:36.125 059 12558.58 2.90 54816.75 88888.00 2014-02-28 01:13:36.250 059 12558.58 2.90 54816.75 88888.00 2014-02-28 01:13:36.375 059 12558.60 2.92 54816.78 88888.00 2014-02-28 01:13:36.500 059 12558.62 2.95 54816.75 88888.00 2014-02-28 01:13:36.625 059 12558.65 2.95 54816.72 88888.00 2014-02-28 01:13:36.750 059 12558.67 2.95 54816.75 88888.00 2014-02-28 01:13:36.875 059 12558.65 2.95 54816.75 88888.00 2014-02-28 01:13:37.000 059 12558.62 2.92 54816.75 88888.00 2014-02-28 01:13:37.125 059 12558.60 2.95 54816.72 88888.00 2014-02-28 01:13:37.250 059 12558.60 2.95 54816.72 88888.00 2014-02-28 01:13:37.375 059 12558.65 2.95 54816.72 88888.00 2014-02-28 01:13:37.500 059 12558.65 2.92 54816.75 88888.00 2014-02-28 01:13:37.625 059 12558.62 2.92 54816.72 88888.00 2014-02-28 01:13:37.750 059 12558.60 2.92 54816.70 88888.00 2014-02-28 01:13:37.875 059 12558.58 2.92 54816.70 88888.00 2014-02-28 01:13:38.000 059 12558.52 2.95 54816.70 88888.00 2014-02-28 01:13:38.125 059 12558.52 2.95 54816.70 88888.00 2014-02-28 01:13:38.250 059 12558.52 2.95 54816.72 88888.00 2014-02-28 01:13:38.375 059 12558.58 2.98 54816.70 88888.00 2014-02-28 01:13:38.500 059 12558.55 3.00 54816.70 88888.00 2014-02-28 01:13:38.625 059 12558.52 2.98 54816.72 88888.00 2014-02-28 01:13:38.750 059 12558.50 2.98 54816.70 88888.00 2014-02-28 01:13:38.875 059 12558.45 2.95 54816.68 88888.00 2014-02-28 01:13:39.000 059 12558.48 2.98 54816.68 88888.00 2014-02-28 01:13:39.125 059 12558.50 3.02 54816.70 88888.00 2014-02-28 01:13:39.250 059 12558.48 2.98 54816.65 88888.00 2014-02-28 01:13:39.375 059 12558.45 2.98 54816.65 88888.00 2014-02-28 01:13:39.500 059 12558.45 2.98 54816.65 88888.00 2014-02-28 01:13:39.625 059 12558.48 3.02 54816.68 88888.00 2014-02-28 01:13:39.750 059 12558.48 3.00 54816.68 88888.00 2014-02-28 01:13:39.875 059 12558.52 3.00 54816.68 88888.00 2014-02-28 01:13:40.000 059 12558.58 2.98 54816.68 88888.00 2014-02-28 01:13:40.125 059 12558.60 3.00 54816.68 88888.00 2014-02-28 01:13:40.250 059 12558.58 3.02 54816.68 88888.00 2014-02-28 01:13:40.375 059 12558.52 3.02 54816.65 88888.00 2014-02-28 01:13:40.500 059 12558.52 3.02 54816.65 88888.00 2014-02-28 01:13:40.625 059 12558.55 3.05 54816.68 88888.00 2014-02-28 01:13:40.750 059 12558.55 3.08 54816.68 88888.00 2014-02-28 01:13:40.875 059 12558.48 3.10 54816.65 88888.00 2014-02-28 01:13:41.000 059 12558.42 3.10 54816.65 88888.00 2014-02-28 01:13:41.125 059 12558.45 3.08 54816.62 88888.00 2014-02-28 01:13:41.250 059 12558.45 3.08 54816.68 88888.00 2014-02-28 01:13:41.375 059 12558.48 3.12 54816.65 88888.00 2014-02-28 01:13:41.500 059 12558.45 3.15 54816.68 88888.00 2014-02-28 01:13:41.625 059 12558.45 3.12 54816.68 88888.00 2014-02-28 01:13:41.750 059 12558.48 3.10 54816.68 88888.00 2014-02-28 01:13:41.875 059 12558.55 3.10 54816.62 88888.00 2014-02-28 01:13:42.000 059 12558.48 3.10 54816.65 88888.00 2014-02-28 01:13:42.125 059 12558.45 3.15 54816.65 88888.00 2014-02-28 01:13:42.250 059 12558.38 3.15 54816.65 88888.00 2014-02-28 01:13:42.375 059 12558.40 3.17 54816.65 88888.00 2014-02-28 01:13:42.500 059 12558.48 3.17 54816.62 88888.00 2014-02-28 01:13:42.625 059 12558.48 3.15 54816.62 88888.00 2014-02-28 01:13:42.750 059 12558.45 3.17 54816.62 88888.00 2014-02-28 01:13:42.875 059 12558.42 3.17 54816.62 88888.00 2014-02-28 01:13:43.000 059 12558.40 3.20 54816.65 88888.00 2014-02-28 01:13:43.125 059 12558.45 3.20 54816.60 88888.00 2014-02-28 01:13:43.250 059 12558.42 3.17 54816.57 88888.00 2014-02-28 01:13:43.375 059 12558.48 3.20 54816.53 88888.00 2014-02-28 01:13:43.500 059 12558.48 3.20 54816.55 88888.00 2014-02-28 01:13:43.625 059 12558.40 3.17 54816.57 88888.00 2014-02-28 01:13:43.750 059 12558.38 3.20 54816.57 88888.00 2014-02-28 01:13:43.875 059 12558.40 3.17 54816.57 88888.00 2014-02-28 01:13:44.000 059 12558.42 3.23 54816.57 88888.00 2014-02-28 01:13:44.125 059 12558.38 3.23 54816.55 88888.00 2014-02-28 01:13:44.250 059 12558.33 3.23 54816.60 88888.00 2014-02-28 01:13:44.375 059 12558.35 3.23 54816.60 88888.00 2014-02-28 01:13:44.500 059 12558.33 3.23 54816.57 88888.00 2014-02-28 01:13:44.625 059 12558.35 3.23 54816.57 88888.00 2014-02-28 01:13:44.750 059 12558.40 3.23 54816.55 88888.00 2014-02-28 01:13:44.875 059 12558.40 3.25 54816.55 88888.00 2014-02-28 01:13:45.000 059 12558.33 3.23 54816.53 88888.00 2014-02-28 01:13:45.125 059 12558.30 3.25 54816.55 88888.00 2014-02-28 01:13:45.250 059 12558.27 3.25 54816.55 88888.00 2014-02-28 01:13:45.375 059 12558.35 3.25 54816.55 88888.00 2014-02-28 01:13:45.500 059 12558.35 3.25 54816.55 88888.00 2014-02-28 01:13:45.625 059 12558.38 3.27 54816.55 88888.00 2014-02-28 01:13:45.750 059 12558.40 3.27 54816.53 88888.00 2014-02-28 01:13:45.875 059 12558.40 3.27 54816.50 88888.00 2014-02-28 01:13:46.000 059 12558.38 3.23 54816.50 88888.00 2014-02-28 01:13:46.125 059 12558.33 3.25 54816.47 88888.00 2014-02-28 01:13:46.250 059 12558.33 3.25 54816.50 88888.00 2014-02-28 01:13:46.375 059 12558.38 3.25 54816.50 88888.00 2014-02-28 01:13:46.500 059 12558.38 3.27 54816.53 88888.00 2014-02-28 01:13:46.625 059 12558.38 3.30 54816.53 88888.00 2014-02-28 01:13:46.750 059 12558.38 3.30 54816.53 88888.00 2014-02-28 01:13:46.875 059 12558.33 3.27 54816.50 88888.00 2014-02-28 01:13:47.000 059 12558.33 3.27 54816.47 88888.00 2014-02-28 01:13:47.125 059 12558.40 3.27 54816.47 88888.00 2014-02-28 01:13:47.250 059 12558.40 3.27 54816.50 88888.00 2014-02-28 01:13:47.375 059 12558.40 3.30 54816.53 88888.00 2014-02-28 01:13:47.500 059 12558.33 3.27 54816.50 88888.00 2014-02-28 01:13:47.625 059 12558.27 3.27 54816.50 88888.00 2014-02-28 01:13:47.750 059 12558.27 3.27 54816.47 88888.00 2014-02-28 01:13:47.875 059 12558.30 3.30 54816.45 88888.00 2014-02-28 01:13:48.000 059 12558.27 3.27 54816.45 88888.00 2014-02-28 01:13:48.125 059 12558.30 3.30 54816.47 88888.00 2014-02-28 01:13:48.250 059 12558.33 3.30 54816.45 88888.00 2014-02-28 01:13:48.375 059 12558.30 3.27 54816.45 88888.00 2014-02-28 01:13:48.500 059 12558.23 3.27 54816.43 88888.00 2014-02-28 01:13:48.625 059 12558.23 3.33 54816.40 88888.00 2014-02-28 01:13:48.750 059 12558.27 3.33 54816.43 88888.00 2014-02-28 01:13:48.875 059 12558.30 3.30 54816.43 88888.00 2014-02-28 01:13:49.000 059 12558.30 3.25 54816.40 88888.00 2014-02-28 01:13:49.125 059 12558.35 3.33 54816.43 88888.00 2014-02-28 01:13:49.250 059 12558.35 3.33 54816.43 88888.00 2014-02-28 01:13:49.375 059 12558.30 3.30 54816.38 88888.00 2014-02-28 01:13:49.500 059 12558.33 3.33 54816.40 88888.00 2014-02-28 01:13:49.625 059 12558.35 3.33 54816.38 88888.00 2014-02-28 01:13:49.750 059 12558.30 3.30 54816.38 88888.00 2014-02-28 01:13:49.875 059 12558.25 3.33 54816.38 88888.00 2014-02-28 01:13:50.000 059 12558.33 3.30 54816.35 88888.00 2014-02-28 01:13:50.125 059 12558.33 3.35 54816.38 88888.00 2014-02-28 01:13:50.250 059 12558.35 3.38 54816.38 88888.00 2014-02-28 01:13:50.375 059 12558.38 3.38 54816.38 88888.00 2014-02-28 01:13:50.500 059 12558.33 3.35 54816.38 88888.00 2014-02-28 01:13:50.625 059 12558.33 3.30 54816.38 88888.00 2014-02-28 01:13:50.750 059 12558.42 3.30 54816.35 88888.00 2014-02-28 01:13:50.875 059 12558.48 3.38 54816.35 88888.00 2014-02-28 01:13:51.000 059 12558.48 3.38 54816.35 88888.00 2014-02-28 01:13:51.125 059 12558.45 3.40 54816.35 88888.00 2014-02-28 01:13:51.250 059 12558.42 3.35 54816.35 88888.00 2014-02-28 01:13:51.375 059 12558.42 3.35 54816.32 88888.00 2014-02-28 01:13:51.500 059 12558.38 3.33 54816.32 88888.00 2014-02-28 01:13:51.625 059 12558.40 3.33 54816.28 88888.00 2014-02-28 01:13:51.750 059 12558.40 3.35 54816.28 88888.00 2014-02-28 01:13:51.875 059 12558.35 3.35 54816.30 88888.00 2014-02-28 01:13:52.000 059 12558.33 3.33 54816.30 88888.00 2014-02-28 01:13:52.125 059 12558.30 3.35 54816.28 88888.00 2014-02-28 01:13:52.250 059 12558.27 3.38 54816.30 88888.00 2014-02-28 01:13:52.375 059 12558.38 3.38 54816.32 88888.00 2014-02-28 01:13:52.500 059 12558.40 3.40 54816.30 88888.00 2014-02-28 01:13:52.625 059 12558.33 3.38 54816.28 88888.00 2014-02-28 01:13:52.750 059 12558.30 3.35 54816.28 88888.00 2014-02-28 01:13:52.875 059 12558.25 3.35 54816.28 88888.00 2014-02-28 01:13:53.000 059 12558.27 3.38 54816.25 88888.00 2014-02-28 01:13:53.125 059 12558.30 3.38 54816.25 88888.00 2014-02-28 01:13:53.250 059 12558.30 3.38 54816.25 88888.00 2014-02-28 01:13:53.375 059 12558.35 3.40 54816.28 88888.00 2014-02-28 01:13:53.500 059 12558.35 3.40 54816.28 88888.00 2014-02-28 01:13:53.625 059 12558.40 3.40 54816.28 88888.00 2014-02-28 01:13:53.750 059 12558.35 3.40 54816.25 88888.00 2014-02-28 01:13:53.875 059 12558.35 3.40 54816.25 88888.00 2014-02-28 01:13:54.000 059 12558.38 3.42 54816.22 88888.00 2014-02-28 01:13:54.125 059 12558.30 3.42 54816.22 88888.00 2014-02-28 01:13:54.250 059 12558.25 3.40 54816.18 88888.00 2014-02-28 01:13:54.375 059 12558.33 3.45 54816.22 88888.00 2014-02-28 01:13:54.500 059 12558.30 3.45 54816.22 88888.00 2014-02-28 01:13:54.625 059 12558.27 3.45 54816.22 88888.00 2014-02-28 01:13:54.750 059 12558.27 3.48 54816.20 88888.00 2014-02-28 01:13:54.875 059 12558.33 3.48 54816.22 88888.00 2014-02-28 01:13:55.000 059 12558.30 3.45 54816.18 88888.00 2014-02-28 01:13:55.125 059 12558.30 3.48 54816.15 88888.00 2014-02-28 01:13:55.250 059 12558.33 3.42 54816.15 88888.00 2014-02-28 01:13:55.375 059 12558.38 3.45 54816.18 88888.00 2014-02-28 01:13:55.500 059 12558.35 3.45 54816.18 88888.00 2014-02-28 01:13:55.625 059 12558.30 3.42 54816.20 88888.00 2014-02-28 01:13:55.750 059 12558.27 3.45 54816.20 88888.00 2014-02-28 01:13:55.875 059 12558.30 3.45 54816.18 88888.00 2014-02-28 01:13:56.000 059 12558.27 3.45 54816.15 88888.00 2014-02-28 01:13:56.125 059 12558.25 3.48 54816.18 88888.00 2014-02-28 01:13:56.250 059 12558.33 3.48 54816.18 88888.00 2014-02-28 01:13:56.375 059 12558.38 3.48 54816.12 88888.00 2014-02-28 01:13:56.500 059 12558.35 3.50 54816.15 88888.00 2014-02-28 01:13:56.625 059 12558.27 3.52 54816.15 88888.00 2014-02-28 01:13:56.750 059 12558.25 3.55 54816.15 88888.00 2014-02-28 01:13:56.875 059 12558.27 3.52 54816.18 88888.00 2014-02-28 01:13:57.000 059 12558.33 3.52 54816.15 88888.00 2014-02-28 01:13:57.125 059 12558.38 3.52 54816.15 88888.00 2014-02-28 01:13:57.250 059 12558.35 3.55 54816.18 88888.00 2014-02-28 01:13:57.375 059 12558.30 3.55 54816.18 88888.00 2014-02-28 01:13:57.500 059 12558.33 3.52 54816.12 88888.00 2014-02-28 01:13:57.625 059 12558.27 3.55 54816.12 88888.00 2014-02-28 01:13:57.750 059 12558.25 3.55 54816.15 88888.00 2014-02-28 01:13:57.875 059 12558.33 3.58 54816.15 88888.00 2014-02-28 01:13:58.000 059 12558.27 3.58 54816.15 88888.00 2014-02-28 01:13:58.125 059 12558.27 3.60 54816.18 88888.00 2014-02-28 01:13:58.250 059 12558.30 3.58 54816.20 88888.00 2014-02-28 01:13:58.375 059 12558.35 3.55 54816.15 88888.00 2014-02-28 01:13:58.500 059 12558.35 3.55 54816.12 88888.00 2014-02-28 01:13:58.625 059 12558.25 3.52 54816.12 88888.00 2014-02-28 01:13:58.750 059 12558.20 3.55 54816.12 88888.00 2014-02-28 01:13:58.875 059 12558.25 3.62 54816.12 88888.00 2014-02-28 01:13:59.000 059 12558.30 3.62 54816.10 88888.00 2014-02-28 01:13:59.125 059 12558.27 3.58 54816.10 88888.00 2014-02-28 01:13:59.250 059 12558.20 3.52 54816.10 88888.00 2014-02-28 01:13:59.375 059 12558.12 3.55 54816.07 88888.00 2014-02-28 01:13:59.500 059 12558.12 3.60 54816.12 88888.00 2014-02-28 01:13:59.625 059 12558.20 3.62 54816.10 88888.00 2014-02-28 01:13:59.750 059 12558.15 3.62 54816.10 88888.00 2014-02-28 01:13:59.875 059 12558.15 3.62 54816.07 88888.00 2014-02-28 01:14:00.000 059 12558.17 3.60 54816.07 88888.00 2014-02-28 01:14:00.125 059 12558.17 3.60 54816.07 88888.00 2014-02-28 01:14:00.250 059 12558.05 3.60 54816.10 88888.00 2014-02-28 01:14:00.375 059 12558.08 3.65 54816.15 88888.00 2014-02-28 01:14:00.500 059 12558.10 3.65 54816.12 88888.00 2014-02-28 01:14:00.625 059 12558.08 3.62 54816.10 88888.00 2014-02-28 01:14:00.750 059 12558.05 3.62 54816.07 88888.00 2014-02-28 01:14:00.875 059 12558.02 3.65 54816.10 88888.00 2014-02-28 01:14:01.000 059 12558.10 3.65 54816.10 88888.00 2014-02-28 01:14:01.125 059 12558.10 3.62 54816.10 88888.00 2014-02-28 01:14:01.250 059 12558.10 3.62 54816.07 88888.00 2014-02-28 01:14:01.375 059 12558.12 3.65 54816.05 88888.00 2014-02-28 01:14:01.500 059 12558.20 3.65 54816.07 88888.00 2014-02-28 01:14:01.625 059 12558.12 3.67 54816.07 88888.00 2014-02-28 01:14:01.750 059 12558.10 3.67 54816.10 88888.00 2014-02-28 01:14:01.875 059 12558.10 3.67 54816.10 88888.00 2014-02-28 01:14:02.000 059 12558.10 3.67 54816.07 88888.00 2014-02-28 01:14:02.125 059 12558.10 3.70 54816.07 88888.00 2014-02-28 01:14:02.250 059 12558.08 3.67 54816.07 88888.00 2014-02-28 01:14:02.375 059 12558.00 3.67 54816.07 88888.00 2014-02-28 01:14:02.500 059 12558.02 3.65 54816.05 88888.00 2014-02-28 01:14:02.625 059 12558.10 3.65 54816.05 88888.00 2014-02-28 01:14:02.750 059 12558.10 3.65 54816.05 88888.00 2014-02-28 01:14:02.875 059 12558.08 3.67 54816.05 88888.00 2014-02-28 01:14:03.000 059 12558.00 3.65 54816.05 88888.00 2014-02-28 01:14:03.125 059 12557.98 3.65 54816.05 88888.00 2014-02-28 01:14:03.250 059 12558.02 3.62 54816.05 88888.00 2014-02-28 01:14:03.375 059 12558.05 3.65 54816.05 88888.00 2014-02-28 01:14:03.500 059 12558.02 3.70 54816.05 88888.00 2014-02-28 01:14:03.625 059 12558.05 3.70 54816.05 88888.00 2014-02-28 01:14:03.750 059 12558.05 3.73 54816.05 88888.00 2014-02-28 01:14:03.875 059 12558.02 3.75 54816.05 88888.00 2014-02-28 01:14:04.000 059 12558.00 3.75 54816.03 88888.00 2014-02-28 01:14:04.125 059 12558.00 3.73 54816.05 88888.00 2014-02-28 01:14:04.250 059 12558.05 3.73 54816.03 88888.00 2014-02-28 01:14:04.375 059 12558.02 3.73 54816.05 88888.00 2014-02-28 01:14:04.500 059 12557.92 3.75 54816.05 88888.00 2014-02-28 01:14:04.625 059 12557.90 3.77 54816.03 88888.00 2014-02-28 01:14:04.750 059 12557.92 3.77 54816.03 88888.00 2014-02-28 01:14:04.875 059 12557.88 3.80 54816.05 88888.00 2014-02-28 01:14:05.000 059 12557.95 3.80 54816.05 88888.00 2014-02-28 01:14:05.125 059 12558.00 3.83 54816.05 88888.00 2014-02-28 01:14:05.250 059 12557.95 3.77 54816.00 88888.00 2014-02-28 01:14:05.375 059 12557.95 3.77 54816.00 88888.00 2014-02-28 01:14:05.500 059 12557.95 3.80 54816.00 88888.00 2014-02-28 01:14:05.625 059 12557.98 3.85 54816.00 88888.00 2014-02-28 01:14:05.750 059 12557.98 3.85 54816.00 88888.00 2014-02-28 01:14:05.875 059 12557.92 3.80 54815.97 88888.00 2014-02-28 01:14:06.000 059 12557.95 3.83 54815.97 88888.00 2014-02-28 01:14:06.125 059 12557.92 3.88 54816.00 88888.00 2014-02-28 01:14:06.250 059 12557.85 3.85 54815.97 88888.00 2014-02-28 01:14:06.375 059 12557.85 3.85 54816.00 88888.00 2014-02-28 01:14:06.500 059 12557.85 3.88 54816.00 88888.00 2014-02-28 01:14:06.625 059 12557.90 3.90 54815.97 88888.00 2014-02-28 01:14:06.750 059 12557.92 3.88 54815.97 88888.00 2014-02-28 01:14:06.875 059 12557.88 3.90 54815.97 88888.00 2014-02-28 01:14:07.000 059 12557.90 3.90 54815.97 88888.00 2014-02-28 01:14:07.125 059 12557.90 3.90 54816.00 88888.00 2014-02-28 01:14:07.250 059 12557.88 3.88 54815.93 88888.00 2014-02-28 01:14:07.375 059 12557.88 3.88 54815.93 88888.00 2014-02-28 01:14:07.500 059 12557.85 3.92 54815.93 88888.00 2014-02-28 01:14:07.625 059 12557.85 3.95 54815.95 88888.00 2014-02-28 01:14:07.750 059 12557.88 3.95 54815.93 88888.00 2014-02-28 01:14:07.875 059 12557.88 3.95 54815.90 88888.00 2014-02-28 01:14:08.000 059 12557.85 3.92 54815.90 88888.00 2014-02-28 01:14:08.125 059 12557.92 3.95 54815.90 88888.00 2014-02-28 01:14:08.250 059 12557.92 3.95 54815.93 88888.00 2014-02-28 01:14:08.375 059 12557.88 3.95 54815.93 88888.00 2014-02-28 01:14:08.500 059 12557.83 3.95 54815.90 88888.00 2014-02-28 01:14:08.625 059 12557.85 3.95 54815.90 88888.00 2014-02-28 01:14:08.750 059 12557.88 3.98 54815.93 88888.00 2014-02-28 01:14:08.875 059 12557.90 3.98 54815.95 88888.00 2014-02-28 01:14:09.000 059 12557.98 3.98 54815.93 88888.00 2014-02-28 01:14:09.125 059 12557.98 3.98 54815.93 88888.00 2014-02-28 01:14:09.250 059 12557.88 3.95 54815.88 88888.00 2014-02-28 01:14:09.375 059 12557.98 3.98 54815.85 88888.00 2014-02-28 01:14:09.500 059 12558.00 4.00 54815.90 88888.00 2014-02-28 01:14:09.625 059 12557.98 4.00 54815.90 88888.00 2014-02-28 01:14:09.750 059 12558.00 4.03 54815.93 88888.00 2014-02-28 01:14:09.875 059 12558.00 4.00 54815.90 88888.00 2014-02-28 01:14:10.000 059 12558.00 3.98 54815.88 88888.00 2014-02-28 01:14:10.125 059 12558.05 4.00 54815.88 88888.00 2014-02-28 01:14:10.250 059 12557.98 4.00 54815.88 88888.00 2014-02-28 01:14:10.375 059 12557.95 4.00 54815.85 88888.00 2014-02-28 01:14:10.500 059 12558.02 4.05 54815.88 88888.00 2014-02-28 01:14:10.625 059 12558.02 4.03 54815.90 88888.00 2014-02-28 01:14:10.750 059 12557.98 4.05 54815.88 88888.00 2014-02-28 01:14:10.875 059 12557.98 4.05 54815.85 88888.00 2014-02-28 01:14:11.000 059 12558.12 4.05 54815.85 88888.00 2014-02-28 01:14:11.125 059 12558.10 4.08 54815.85 88888.00 2014-02-28 01:14:11.250 059 12558.00 4.05 54815.82 88888.00 2014-02-28 01:14:11.375 059 12557.95 4.05 54815.80 88888.00 2014-02-28 01:14:11.500 059 12557.95 4.05 54815.80 88888.00 2014-02-28 01:14:11.625 059 12558.05 4.08 54815.80 88888.00 2014-02-28 01:14:11.750 059 12558.10 4.05 54815.82 88888.00 2014-02-28 01:14:11.875 059 12558.15 4.05 54815.80 88888.00 2014-02-28 01:14:12.000 059 12558.10 4.08 54815.80 88888.00 2014-02-28 01:14:12.125 059 12558.10 4.08 54815.80 88888.00 2014-02-28 01:14:12.250 059 12558.08 4.10 54815.78 88888.00 2014-02-28 01:14:12.375 059 12558.08 4.10 54815.78 88888.00 2014-02-28 01:14:12.500 059 12558.08 4.10 54815.80 88888.00 2014-02-28 01:14:12.625 059 12558.12 4.10 54815.80 88888.00 2014-02-28 01:14:12.750 059 12558.10 4.10 54815.82 88888.00 2014-02-28 01:14:12.875 059 12558.12 4.12 54815.80 88888.00 2014-02-28 01:14:13.000 059 12558.15 4.12 54815.75 88888.00 2014-02-28 01:14:13.125 059 12558.15 4.12 54815.72 88888.00 2014-02-28 01:14:13.250 059 12558.08 4.10 54815.75 88888.00 2014-02-28 01:14:13.375 059 12558.10 4.12 54815.72 88888.00 2014-02-28 01:14:13.500 059 12558.17 4.15 54815.70 88888.00 2014-02-28 01:14:13.625 059 12558.17 4.15 54815.68 88888.00 2014-02-28 01:14:13.750 059 12558.12 4.17 54815.72 88888.00 2014-02-28 01:14:13.875 059 12558.15 4.17 54815.72 88888.00 2014-02-28 01:14:14.000 059 12558.20 4.17 54815.68 88888.00 2014-02-28 01:14:14.125 059 12558.17 4.15 54815.70 88888.00 2014-02-28 01:14:14.250 059 12558.20 4.15 54815.70 88888.00 2014-02-28 01:14:14.375 059 12558.27 4.15 54815.70 88888.00 2014-02-28 01:14:14.500 059 12558.25 4.15 54815.75 88888.00 2014-02-28 01:14:14.625 059 12558.30 4.12 54815.70 88888.00 2014-02-28 01:14:14.750 059 12558.33 4.12 54815.68 88888.00 2014-02-28 01:14:14.875 059 12558.30 4.12 54815.62 88888.00 2014-02-28 01:14:15.000 059 12558.30 4.15 54815.62 88888.00 2014-02-28 01:14:15.125 059 12558.25 4.12 54815.65 88888.00 2014-02-28 01:14:15.250 059 12558.30 4.12 54815.65 88888.00 2014-02-28 01:14:15.375 059 12558.38 4.12 54815.65 88888.00 2014-02-28 01:14:15.500 059 12558.35 4.15 54815.65 88888.00 2014-02-28 01:14:15.625 059 12558.35 4.15 54815.65 88888.00 2014-02-28 01:14:15.750 059 12558.35 4.20 54815.65 88888.00 2014-02-28 01:14:15.875 059 12558.38 4.15 54815.65 88888.00 2014-02-28 01:14:16.000 059 12558.38 4.10 54815.57 88888.00 2014-02-28 01:14:16.125 059 12558.40 4.10 54815.60 88888.00 2014-02-28 01:14:16.250 059 12558.45 4.15 54815.62 88888.00 2014-02-28 01:14:16.375 059 12558.35 4.15 54815.60 88888.00 2014-02-28 01:14:16.500 059 12558.33 4.15 54815.57 88888.00 2014-02-28 01:14:16.625 059 12558.35 4.12 54815.60 88888.00 2014-02-28 01:14:16.750 059 12558.40 4.15 54815.60 88888.00 2014-02-28 01:14:16.875 059 12558.42 4.17 54815.57 88888.00 2014-02-28 01:14:17.000 059 12558.45 4.22 54815.57 88888.00 2014-02-28 01:14:17.125 059 12558.42 4.20 54815.60 88888.00 2014-02-28 01:14:17.250 059 12558.40 4.20 54815.60 88888.00 2014-02-28 01:14:17.375 059 12558.45 4.22 54815.62 88888.00 2014-02-28 01:14:17.500 059 12558.52 4.22 54815.62 88888.00 2014-02-28 01:14:17.625 059 12558.58 4.20 54815.60 88888.00 2014-02-28 01:14:17.750 059 12558.50 4.22 54815.60 88888.00 2014-02-28 01:14:17.875 059 12558.50 4.25 54815.57 88888.00 2014-02-28 01:14:18.000 059 12558.48 4.20 54815.57 88888.00 2014-02-28 01:14:18.125 059 12558.42 4.22 54815.57 88888.00 2014-02-28 01:14:18.250 059 12558.40 4.22 54815.57 88888.00 2014-02-28 01:14:18.375 059 12558.40 4.22 54815.57 88888.00 2014-02-28 01:14:18.500 059 12558.42 4.22 54815.55 88888.00 2014-02-28 01:14:18.625 059 12558.38 4.22 54815.57 88888.00 2014-02-28 01:14:18.750 059 12558.38 4.22 54815.57 88888.00 2014-02-28 01:14:18.875 059 12558.45 4.22 54815.53 88888.00 2014-02-28 01:14:19.000 059 12558.48 4.22 54815.55 88888.00 2014-02-28 01:14:19.125 059 12558.42 4.25 54815.57 88888.00 2014-02-28 01:14:19.250 059 12558.40 4.25 54815.57 88888.00 2014-02-28 01:14:19.375 059 12558.45 4.28 54815.55 88888.00 2014-02-28 01:14:19.500 059 12558.52 4.25 54815.57 88888.00 2014-02-28 01:14:19.625 059 12558.50 4.25 54815.57 88888.00 2014-02-28 01:14:19.750 059 12558.52 4.28 54815.55 88888.00 2014-02-28 01:14:19.875 059 12558.50 4.30 54815.55 88888.00 2014-02-28 01:14:20.000 059 12558.45 4.28 54815.53 88888.00 2014-02-28 01:14:20.125 059 12558.45 4.28 54815.50 88888.00 2014-02-28 01:14:20.250 059 12558.45 4.25 54815.50 88888.00 2014-02-28 01:14:20.375 059 12558.58 4.28 54815.50 88888.00 2014-02-28 01:14:20.500 059 12558.55 4.30 54815.53 88888.00 2014-02-28 01:14:20.625 059 12558.55 4.33 54815.55 88888.00 2014-02-28 01:14:20.750 059 12558.52 4.33 54815.55 88888.00 2014-02-28 01:14:20.875 059 12558.52 4.35 54815.55 88888.00 2014-02-28 01:14:21.000 059 12558.50 4.30 54815.53 88888.00 2014-02-28 01:14:21.125 059 12558.52 4.30 54815.50 88888.00 2014-02-28 01:14:21.250 059 12558.50 4.30 54815.53 88888.00 2014-02-28 01:14:21.375 059 12558.52 4.30 54815.47 88888.00 2014-02-28 01:14:21.500 059 12558.50 4.33 54815.50 88888.00 2014-02-28 01:14:21.625 059 12558.55 4.33 54815.55 88888.00 2014-02-28 01:14:21.750 059 12558.55 4.35 54815.53 88888.00 2014-02-28 01:14:21.875 059 12558.55 4.33 54815.50 88888.00 2014-02-28 01:14:22.000 059 12558.55 4.30 54815.50 88888.00 2014-02-28 01:14:22.125 059 12558.50 4.33 54815.53 88888.00 2014-02-28 01:14:22.250 059 12558.50 4.33 54815.53 88888.00 2014-02-28 01:14:22.375 059 12558.55 4.35 54815.50 88888.00 2014-02-28 01:14:22.500 059 12558.55 4.35 54815.53 88888.00 2014-02-28 01:14:22.625 059 12558.60 4.35 54815.53 88888.00 2014-02-28 01:14:22.750 059 12558.60 4.38 54815.50 88888.00 2014-02-28 01:14:22.875 059 12558.60 4.35 54815.47 88888.00 2014-02-28 01:14:23.000 059 12558.58 4.33 54815.47 88888.00 2014-02-28 01:14:23.125 059 12558.52 4.33 54815.47 88888.00 2014-02-28 01:14:23.250 059 12558.50 4.33 54815.50 88888.00 2014-02-28 01:14:23.375 059 12558.55 4.30 54815.53 88888.00 2014-02-28 01:14:23.500 059 12558.52 4.33 54815.53 88888.00 2014-02-28 01:14:23.625 059 12558.48 4.33 54815.50 88888.00 2014-02-28 01:14:23.750 059 12558.45 4.30 54815.50 88888.00 2014-02-28 01:14:23.875 059 12558.45 4.28 54815.50 88888.00 2014-02-28 01:14:24.000 059 12558.42 4.28 54815.45 88888.00 2014-02-28 01:14:24.125 059 12558.45 4.30 54815.50 88888.00 2014-02-28 01:14:24.250 059 12558.55 4.30 54815.50 88888.00 2014-02-28 01:14:24.375 059 12558.55 4.28 54815.47 88888.00 2014-02-28 01:14:24.500 059 12558.52 4.33 54815.47 88888.00 2014-02-28 01:14:24.625 059 12558.52 4.30 54815.47 88888.00 2014-02-28 01:14:24.750 059 12558.55 4.30 54815.45 88888.00 2014-02-28 01:14:24.875 059 12558.58 4.28 54815.47 88888.00 2014-02-28 01:14:25.000 059 12558.60 4.28 54815.45 88888.00 2014-02-28 01:14:25.125 059 12558.52 4.25 54815.43 88888.00 2014-02-28 01:14:25.250 059 12558.50 4.22 54815.45 88888.00 2014-02-28 01:14:25.375 059 12558.50 4.25 54815.45 88888.00 2014-02-28 01:14:25.500 059 12558.45 4.28 54815.45 88888.00 2014-02-28 01:14:25.625 059 12558.48 4.30 54815.45 88888.00 2014-02-28 01:14:25.750 059 12558.58 4.35 54815.45 88888.00 2014-02-28 01:14:25.875 059 12558.55 4.33 54815.47 88888.00 2014-02-28 01:14:26.000 059 12558.48 4.25 54815.45 88888.00 2014-02-28 01:14:26.125 059 12558.50 4.30 54815.47 88888.00 2014-02-28 01:14:26.250 059 12558.52 4.30 54815.45 88888.00 2014-02-28 01:14:26.375 059 12558.52 4.28 54815.45 88888.00 2014-02-28 01:14:26.500 059 12558.45 4.25 54815.43 88888.00 2014-02-28 01:14:26.625 059 12558.50 4.28 54815.43 88888.00 2014-02-28 01:14:26.750 059 12558.58 4.28 54815.40 88888.00 2014-02-28 01:14:26.875 059 12558.65 4.25 54815.38 88888.00 2014-02-28 01:14:27.000 059 12558.62 4.25 54815.38 88888.00 2014-02-28 01:14:27.125 059 12558.58 4.28 54815.45 88888.00 2014-02-28 01:14:27.250 059 12558.55 4.25 54815.40 88888.00 2014-02-28 01:14:27.375 059 12558.62 4.25 54815.40 88888.00 2014-02-28 01:14:27.500 059 12558.55 4.22 54815.40 88888.00 2014-02-28 01:14:27.625 059 12558.52 4.25 54815.40 88888.00 2014-02-28 01:14:27.750 059 12558.62 4.25 54815.40 88888.00 2014-02-28 01:14:27.875 059 12558.70 4.22 54815.43 88888.00 2014-02-28 01:14:28.000 059 12558.70 4.20 54815.40 88888.00 2014-02-28 01:14:28.125 059 12558.60 4.22 54815.43 88888.00 2014-02-28 01:14:28.250 059 12558.55 4.25 54815.43 88888.00 2014-02-28 01:14:28.375 059 12558.58 4.22 54815.40 88888.00 2014-02-28 01:14:28.500 059 12558.60 4.20 54815.40 88888.00 2014-02-28 01:14:28.625 059 12558.60 4.20 54815.38 88888.00 2014-02-28 01:14:28.750 059 12558.58 4.22 54815.40 88888.00 2014-02-28 01:14:28.875 059 12558.58 4.20 54815.40 88888.00 2014-02-28 01:14:29.000 059 12558.58 4.15 54815.35 88888.00 2014-02-28 01:14:29.125 059 12558.62 4.17 54815.38 88888.00 2014-02-28 01:14:29.250 059 12558.62 4.17 54815.38 88888.00 2014-02-28 01:14:29.375 059 12558.67 4.20 54815.40 88888.00 2014-02-28 01:14:29.500 059 12558.60 4.20 54815.38 88888.00 2014-02-28 01:14:29.625 059 12558.58 4.17 54815.38 88888.00 2014-02-28 01:14:29.750 059 12558.60 4.20 54815.35 88888.00 2014-02-28 01:14:29.875 059 12558.62 4.20 54815.35 88888.00 2014-02-28 01:14:30.000 059 12558.65 4.20 54815.30 88888.00 2014-02-28 01:14:30.125 059 12558.58 4.20 54815.32 88888.00 2014-02-28 01:14:30.250 059 12558.55 4.17 54815.35 88888.00 2014-02-28 01:14:30.375 059 12558.52 4.17 54815.32 88888.00 2014-02-28 01:14:30.500 059 12558.48 4.12 54815.30 88888.00 2014-02-28 01:14:30.625 059 12558.48 4.12 54815.32 88888.00 2014-02-28 01:14:30.750 059 12558.58 4.17 54815.35 88888.00 2014-02-28 01:14:30.875 059 12558.60 4.17 54815.35 88888.00 2014-02-28 01:14:31.000 059 12558.62 4.20 54815.35 88888.00 2014-02-28 01:14:31.125 059 12558.65 4.17 54815.35 88888.00 2014-02-28 01:14:31.250 059 12558.67 4.17 54815.38 88888.00 2014-02-28 01:14:31.375 059 12558.70 4.20 54815.38 88888.00 2014-02-28 01:14:31.500 059 12558.70 4.20 54815.35 88888.00 2014-02-28 01:14:31.625 059 12558.65 4.20 54815.35 88888.00 2014-02-28 01:14:31.750 059 12558.62 4.17 54815.38 88888.00 2014-02-28 01:14:31.875 059 12558.60 4.20 54815.38 88888.00 2014-02-28 01:14:32.000 059 12558.55 4.15 54815.35 88888.00 2014-02-28 01:14:32.125 059 12558.60 4.15 54815.35 88888.00 2014-02-28 01:14:32.250 059 12558.62 4.15 54815.35 88888.00 2014-02-28 01:14:32.375 059 12558.65 4.17 54815.35 88888.00 2014-02-28 01:14:32.500 059 12558.58 4.15 54815.32 88888.00 2014-02-28 01:14:32.625 059 12558.55 4.17 54815.32 88888.00 2014-02-28 01:14:32.750 059 12558.58 4.17 54815.35 88888.00 2014-02-28 01:14:32.875 059 12558.62 4.15 54815.35 88888.00 2014-02-28 01:14:33.000 059 12558.58 4.12 54815.32 88888.00 2014-02-28 01:14:33.125 059 12558.52 4.12 54815.35 88888.00 2014-02-28 01:14:33.250 059 12558.52 4.12 54815.32 88888.00 2014-02-28 01:14:33.375 059 12558.58 4.15 54815.32 88888.00 2014-02-28 01:14:33.500 059 12558.58 4.10 54815.35 88888.00 2014-02-28 01:14:33.625 059 12558.62 4.10 54815.35 88888.00 2014-02-28 01:14:33.750 059 12558.67 4.10 54815.32 88888.00 2014-02-28 01:14:33.875 059 12558.73 4.10 54815.32 88888.00 2014-02-28 01:14:34.000 059 12558.73 4.12 54815.30 88888.00 2014-02-28 01:14:34.125 059 12558.73 4.10 54815.32 88888.00 2014-02-28 01:14:34.250 059 12558.65 4.10 54815.32 88888.00 2014-02-28 01:14:34.375 059 12558.62 4.10 54815.35 88888.00 2014-02-28 01:14:34.500 059 12558.60 4.10 54815.30 88888.00 2014-02-28 01:14:34.625 059 12558.62 4.12 54815.30 88888.00 2014-02-28 01:14:34.750 059 12558.58 4.10 54815.28 88888.00 2014-02-28 01:14:34.875 059 12558.55 4.10 54815.28 88888.00 2014-02-28 01:14:35.000 059 12558.50 4.08 54815.28 88888.00 2014-02-28 01:14:35.125 059 12558.52 4.08 54815.30 88888.00 2014-02-28 01:14:35.250 059 12558.52 4.05 54815.30 88888.00 2014-02-28 01:14:35.375 059 12558.58 4.05 54815.30 88888.00 2014-02-28 01:14:35.500 059 12558.50 4.08 54815.30 88888.00 2014-02-28 01:14:35.625 059 12558.45 4.05 54815.30 88888.00 2014-02-28 01:14:35.750 059 12558.48 4.08 54815.30 88888.00 2014-02-28 01:14:35.875 059 12558.55 4.12 54815.30 88888.00 2014-02-28 01:14:36.000 059 12558.55 4.08 54815.28 88888.00 2014-02-28 01:14:36.125 059 12558.55 4.08 54815.30 88888.00 2014-02-28 01:14:36.250 059 12558.62 4.08 54815.30 88888.00 2014-02-28 01:14:36.375 059 12558.62 4.08 54815.32 88888.00 2014-02-28 01:14:36.500 059 12558.52 4.10 54815.32 88888.00 2014-02-28 01:14:36.625 059 12558.50 4.05 54815.30 88888.00 2014-02-28 01:14:36.750 059 12558.52 4.03 54815.30 88888.00 2014-02-28 01:14:36.875 059 12558.55 4.05 54815.30 88888.00 2014-02-28 01:14:37.000 059 12558.55 4.05 54815.30 88888.00 2014-02-28 01:14:37.125 059 12558.52 4.08 54815.32 88888.00 2014-02-28 01:14:37.250 059 12558.50 4.03 54815.30 88888.00 2014-02-28 01:14:37.375 059 12558.45 4.03 54815.28 88888.00 2014-02-28 01:14:37.500 059 12558.40 4.00 54815.28 88888.00 2014-02-28 01:14:37.625 059 12558.45 4.00 54815.28 88888.00 2014-02-28 01:14:37.750 059 12558.50 4.03 54815.28 88888.00 2014-02-28 01:14:37.875 059 12558.58 4.03 54815.30 88888.00 2014-02-28 01:14:38.000 059 12558.55 4.05 54815.28 88888.00 2014-02-28 01:14:38.125 059 12558.48 4.05 54815.28 88888.00 2014-02-28 01:14:38.250 059 12558.45 4.00 54815.30 88888.00 2014-02-28 01:14:38.375 059 12558.52 4.00 54815.30 88888.00 2014-02-28 01:14:38.500 059 12558.50 4.00 54815.30 88888.00 2014-02-28 01:14:38.625 059 12558.48 4.05 54815.30 88888.00 2014-02-28 01:14:38.750 059 12558.48 4.08 54815.32 88888.00 2014-02-28 01:14:38.875 059 12558.50 4.05 54815.32 88888.00 2014-02-28 01:14:39.000 059 12558.45 4.03 54815.30 88888.00 2014-02-28 01:14:39.125 059 12558.48 4.03 54815.30 88888.00 2014-02-28 01:14:39.250 059 12558.45 4.03 54815.30 88888.00 2014-02-28 01:14:39.375 059 12558.50 4.00 54815.25 88888.00 2014-02-28 01:14:39.500 059 12558.52 4.00 54815.25 88888.00 2014-02-28 01:14:39.625 059 12558.50 4.00 54815.30 88888.00 2014-02-28 01:14:39.750 059 12558.42 4.00 54815.28 88888.00 2014-02-28 01:14:39.875 059 12558.27 4.00 54815.25 88888.00 2014-02-28 01:14:40.000 059 12558.17 4.00 54815.25 88888.00 2014-02-28 01:14:40.125 059 12558.27 4.03 54815.28 88888.00 2014-02-28 01:14:40.250 059 12558.30 4.00 54815.30 88888.00 2014-02-28 01:14:40.375 059 12558.35 3.98 54815.30 88888.00 2014-02-28 01:14:40.500 059 12558.35 4.00 54815.25 88888.00 2014-02-28 01:14:40.625 059 12558.42 4.00 54815.28 88888.00 2014-02-28 01:14:40.750 059 12558.40 4.00 54815.28 88888.00 2014-02-28 01:14:40.875 059 12558.40 3.98 54815.30 88888.00 2014-02-28 01:14:41.000 059 12558.42 4.00 54815.28 88888.00 2014-02-28 01:14:41.125 059 12558.45 4.00 54815.30 88888.00 2014-02-28 01:14:41.250 059 12558.42 3.98 54815.30 88888.00 2014-02-28 01:14:41.375 059 12558.52 3.98 54815.25 88888.00 2014-02-28 01:14:41.500 059 12558.58 3.95 54815.28 88888.00 2014-02-28 01:14:41.625 059 12558.55 3.98 54815.25 88888.00 2014-02-28 01:14:41.750 059 12558.50 3.95 54815.28 88888.00 2014-02-28 01:14:41.875 059 12558.42 3.98 54815.30 88888.00 2014-02-28 01:14:42.000 059 12558.40 3.98 54815.28 88888.00 2014-02-28 01:14:42.125 059 12558.40 3.95 54815.30 88888.00 2014-02-28 01:14:42.250 059 12558.33 3.98 54815.30 88888.00 2014-02-28 01:14:42.375 059 12558.30 4.00 54815.30 88888.00 2014-02-28 01:14:42.500 059 12558.30 3.98 54815.28 88888.00 2014-02-28 01:14:42.625 059 12558.42 3.98 54815.28 88888.00 2014-02-28 01:14:42.750 059 12558.42 3.95 54815.28 88888.00 2014-02-28 01:14:42.875 059 12558.35 3.95 54815.28 88888.00 2014-02-28 01:14:43.000 059 12558.30 3.95 54815.30 88888.00 2014-02-28 01:14:43.125 059 12558.30 3.95 54815.28 88888.00 2014-02-28 01:14:43.250 059 12558.27 3.88 54815.28 88888.00 2014-02-28 01:14:43.375 059 12558.30 3.92 54815.28 88888.00 2014-02-28 01:14:43.500 059 12558.33 3.98 54815.30 88888.00 2014-02-28 01:14:43.625 059 12558.33 3.92 54815.28 88888.00 2014-02-28 01:14:43.750 059 12558.33 3.88 54815.28 88888.00 2014-02-28 01:14:43.875 059 12558.25 3.85 54815.25 88888.00 2014-02-28 01:14:44.000 059 12558.23 3.90 54815.22 88888.00 2014-02-28 01:14:44.125 059 12558.25 3.92 54815.28 88888.00 2014-02-28 01:14:44.250 059 12558.25 3.88 54815.25 88888.00 2014-02-28 01:14:44.375 059 12558.25 3.85 54815.25 88888.00 2014-02-28 01:14:44.500 059 12558.27 3.90 54815.28 88888.00 2014-02-28 01:14:44.625 059 12558.27 3.90 54815.28 88888.00 2014-02-28 01:14:44.750 059 12558.30 3.90 54815.28 88888.00 2014-02-28 01:14:44.875 059 12558.40 3.90 54815.28 88888.00 2014-02-28 01:14:45.000 059 12558.38 3.90 54815.25 88888.00 2014-02-28 01:14:45.125 059 12558.38 3.90 54815.25 88888.00 2014-02-28 01:14:45.250 059 12558.38 3.90 54815.28 88888.00 2014-02-28 01:14:45.375 059 12558.48 3.88 54815.25 88888.00 2014-02-28 01:14:45.500 059 12558.42 3.85 54815.22 88888.00 2014-02-28 01:14:45.625 059 12558.38 3.85 54815.22 88888.00 2014-02-28 01:14:45.750 059 12558.40 3.85 54815.22 88888.00 2014-02-28 01:14:45.875 059 12558.38 3.88 54815.25 88888.00 2014-02-28 01:14:46.000 059 12558.38 3.88 54815.22 88888.00 2014-02-28 01:14:46.125 059 12558.42 3.90 54815.25 88888.00 2014-02-28 01:14:46.250 059 12558.45 3.88 54815.22 88888.00 2014-02-28 01:14:46.375 059 12558.45 3.85 54815.22 88888.00 2014-02-28 01:14:46.500 059 12558.42 3.83 54815.28 88888.00 2014-02-28 01:14:46.625 059 12558.45 3.85 54815.28 88888.00 2014-02-28 01:14:46.750 059 12558.45 3.83 54815.28 88888.00 2014-02-28 01:14:46.875 059 12558.45 3.83 54815.25 88888.00 2014-02-28 01:14:47.000 059 12558.45 3.85 54815.25 88888.00 2014-02-28 01:14:47.125 059 12558.40 3.85 54815.22 88888.00 2014-02-28 01:14:47.250 059 12558.40 3.80 54815.22 88888.00 2014-02-28 01:14:47.375 059 12558.42 3.83 54815.22 88888.00 2014-02-28 01:14:47.500 059 12558.45 3.83 54815.22 88888.00 2014-02-28 01:14:47.625 059 12558.45 3.83 54815.22 88888.00 2014-02-28 01:14:47.750 059 12558.48 3.83 54815.22 88888.00 2014-02-28 01:14:47.875 059 12558.48 3.80 54815.22 88888.00 2014-02-28 01:14:48.000 059 12558.45 3.75 54815.20 88888.00 2014-02-28 01:14:48.125 059 12558.48 3.77 54815.20 88888.00 2014-02-28 01:14:48.250 059 12558.45 3.73 54815.18 88888.00 2014-02-28 01:14:48.375 059 12558.45 3.75 54815.18 88888.00 2014-02-28 01:14:48.500 059 12558.48 3.75 54815.20 88888.00 2014-02-28 01:14:48.625 059 12558.55 3.73 54815.20 88888.00 2014-02-28 01:14:48.750 059 12558.62 3.75 54815.20 88888.00 2014-02-28 01:14:48.875 059 12558.62 3.75 54815.20 88888.00 2014-02-28 01:14:49.000 059 12558.58 3.75 54815.20 88888.00 2014-02-28 01:14:49.125 059 12558.55 3.73 54815.20 88888.00 2014-02-28 01:14:49.250 059 12558.58 3.70 54815.20 88888.00 2014-02-28 01:14:49.375 059 12558.58 3.73 54815.18 88888.00 2014-02-28 01:14:49.500 059 12558.50 3.70 54815.18 88888.00 2014-02-28 01:14:49.625 059 12558.48 3.70 54815.18 88888.00 2014-02-28 01:14:49.750 059 12558.50 3.70 54815.18 88888.00 2014-02-28 01:14:49.875 059 12558.60 3.67 54815.18 88888.00 2014-02-28 01:14:50.000 059 12558.62 3.65 54815.15 88888.00 2014-02-28 01:14:50.125 059 12558.67 3.65 54815.15 88888.00 2014-02-28 01:14:50.250 059 12558.65 3.67 54815.18 88888.00 2014-02-28 01:14:50.375 059 12558.62 3.67 54815.18 88888.00 2014-02-28 01:14:50.500 059 12558.65 3.67 54815.18 88888.00 2014-02-28 01:14:50.625 059 12558.70 3.65 54815.18 88888.00 2014-02-28 01:14:50.750 059 12558.77 3.65 54815.18 88888.00 2014-02-28 01:14:50.875 059 12558.75 3.62 54815.18 88888.00 2014-02-28 01:14:51.000 059 12558.65 3.60 54815.15 88888.00 2014-02-28 01:14:51.125 059 12558.67 3.60 54815.18 88888.00 2014-02-28 01:14:51.250 059 12558.65 3.60 54815.12 88888.00 2014-02-28 01:14:51.375 059 12558.73 3.58 54815.15 88888.00 2014-02-28 01:14:51.500 059 12558.70 3.58 54815.15 88888.00 2014-02-28 01:14:51.625 059 12558.65 3.58 54815.15 88888.00 2014-02-28 01:14:51.750 059 12558.70 3.60 54815.15 88888.00 2014-02-28 01:14:51.875 059 12558.70 3.58 54815.15 88888.00 2014-02-28 01:14:52.000 059 12558.75 3.58 54815.15 88888.00 2014-02-28 01:14:52.125 059 12558.80 3.58 54815.12 88888.00 2014-02-28 01:14:52.250 059 12558.80 3.55 54815.12 88888.00 2014-02-28 01:14:52.375 059 12558.88 3.55 54815.12 88888.00 2014-02-28 01:14:52.500 059 12558.90 3.58 54815.12 88888.00 2014-02-28 01:14:52.625 059 12558.90 3.58 54815.12 88888.00 2014-02-28 01:14:52.750 059 12558.95 3.58 54815.15 88888.00 2014-02-28 01:14:52.875 059 12558.90 3.55 54815.15 88888.00 2014-02-28 01:14:53.000 059 12558.95 3.52 54815.12 88888.00 2014-02-28 01:14:53.125 059 12559.00 3.55 54815.12 88888.00 2014-02-28 01:14:53.250 059 12558.92 3.52 54815.12 88888.00 2014-02-28 01:14:53.375 059 12558.92 3.50 54815.15 88888.00 2014-02-28 01:14:53.500 059 12558.95 3.50 54815.18 88888.00 2014-02-28 01:14:53.625 059 12558.95 3.52 54815.18 88888.00 2014-02-28 01:14:53.750 059 12558.95 3.52 54815.18 88888.00 2014-02-28 01:14:53.875 059 12558.95 3.50 54815.18 88888.00 2014-02-28 01:14:54.000 059 12558.92 3.50 54815.15 88888.00 2014-02-28 01:14:54.125 059 12558.90 3.48 54815.18 88888.00 2014-02-28 01:14:54.250 059 12558.85 3.45 54815.18 88888.00 2014-02-28 01:14:54.375 059 12558.95 3.48 54815.15 88888.00 2014-02-28 01:14:54.500 059 12558.95 3.48 54815.18 88888.00 2014-02-28 01:14:54.625 059 12558.95 3.48 54815.15 88888.00 2014-02-28 01:14:54.750 059 12559.00 3.45 54815.15 88888.00 2014-02-28 01:14:54.875 059 12558.90 3.45 54815.15 88888.00 2014-02-28 01:14:55.000 059 12558.85 3.45 54815.15 88888.00 2014-02-28 01:14:55.125 059 12558.85 3.40 54815.15 88888.00 2014-02-28 01:14:55.250 059 12558.83 3.38 54815.18 88888.00 2014-02-28 01:14:55.375 059 12558.85 3.38 54815.15 88888.00 2014-02-28 01:14:55.500 059 12558.88 3.40 54815.15 88888.00 2014-02-28 01:14:55.625 059 12558.92 3.42 54815.18 88888.00 2014-02-28 01:14:55.750 059 12558.95 3.40 54815.18 88888.00 2014-02-28 01:14:55.875 059 12558.95 3.38 54815.15 88888.00 2014-02-28 01:14:56.000 059 12558.92 3.38 54815.15 88888.00 2014-02-28 01:14:56.125 059 12558.88 3.38 54815.15 88888.00 2014-02-28 01:14:56.250 059 12558.77 3.35 54815.18 88888.00 2014-02-28 01:14:56.375 059 12558.83 3.35 54815.15 88888.00 2014-02-28 01:14:56.500 059 12558.88 3.38 54815.15 88888.00 2014-02-28 01:14:56.625 059 12558.90 3.38 54815.15 88888.00 2014-02-28 01:14:56.750 059 12558.88 3.35 54815.12 88888.00 2014-02-28 01:14:56.875 059 12558.90 3.33 54815.12 88888.00 2014-02-28 01:14:57.000 059 12558.98 3.33 54815.12 88888.00 2014-02-28 01:14:57.125 059 12558.98 3.30 54815.15 88888.00 2014-02-28 01:14:57.250 059 12558.92 3.30 54815.15 88888.00 2014-02-28 01:14:57.375 059 12558.95 3.27 54815.12 88888.00 2014-02-28 01:14:57.500 059 12558.98 3.30 54815.12 88888.00 2014-02-28 01:14:57.625 059 12559.00 3.27 54815.15 88888.00 2014-02-28 01:14:57.750 059 12559.02 3.27 54815.12 88888.00 2014-02-28 01:14:57.875 059 12559.02 3.27 54815.10 88888.00 2014-02-28 01:14:58.000 059 12559.00 3.27 54815.10 88888.00 2014-02-28 01:14:58.125 059 12559.00 3.27 54815.10 88888.00 2014-02-28 01:14:58.250 059 12558.92 3.23 54815.10 88888.00 2014-02-28 01:14:58.375 059 12558.92 3.23 54815.10 88888.00 2014-02-28 01:14:58.500 059 12558.88 3.23 54815.10 88888.00 2014-02-28 01:14:58.625 059 12558.85 3.25 54815.10 88888.00 2014-02-28 01:14:58.750 059 12558.88 3.27 54815.10 88888.00 2014-02-28 01:14:58.875 059 12558.90 3.25 54815.12 88888.00 2014-02-28 01:14:59.000 059 12558.92 3.25 54815.10 88888.00 2014-02-28 01:14:59.125 059 12558.92 3.23 54815.12 88888.00 2014-02-28 01:14:59.250 059 12558.92 3.25 54815.15 88888.00 2014-02-28 01:14:59.375 059 12558.95 3.23 54815.15 88888.00 2014-02-28 01:14:59.500 059 12558.98 3.23 54815.12 88888.00 2014-02-28 01:14:59.625 059 12558.98 3.23 54815.15 88888.00 2014-02-28 01:14:59.750 059 12558.98 3.23 54815.18 88888.00 2014-02-28 01:14:59.875 059 12558.92 3.23 54815.18 88888.00 2014-02-28 01:15:00.000 059 12558.95 3.23 54815.12 88888.00 2014-02-28 01:15:00.125 059 12559.02 3.20 54815.12 88888.00 2014-02-28 01:15:00.250 059 12559.08 3.15 54815.12 88888.00 2014-02-28 01:15:00.375 059 12559.02 3.15 54815.10 88888.00 2014-02-28 01:15:00.500 059 12559.02 3.15 54815.12 88888.00 2014-02-28 01:15:00.625 059 12559.08 3.15 54815.12 88888.00 2014-02-28 01:15:00.750 059 12559.05 3.15 54815.12 88888.00 2014-02-28 01:15:00.875 059 12559.08 3.17 54815.12 88888.00 2014-02-28 01:15:01.000 059 12559.10 3.17 54815.12 88888.00 2014-02-28 01:15:01.125 059 12559.10 3.12 54815.12 88888.00 2014-02-28 01:15:01.250 059 12559.08 3.12 54815.15 88888.00 2014-02-28 01:15:01.375 059 12559.10 3.12 54815.15 88888.00 2014-02-28 01:15:01.500 059 12559.10 3.10 54815.15 88888.00 2014-02-28 01:15:01.625 059 12559.10 3.08 54815.10 88888.00 2014-02-28 01:15:01.750 059 12559.12 3.12 54815.12 88888.00 2014-02-28 01:15:01.875 059 12559.17 3.15 54815.12 88888.00 2014-02-28 01:15:02.000 059 12559.23 3.15 54815.10 88888.00 2014-02-28 01:15:02.125 059 12559.23 3.12 54815.10 88888.00 2014-02-28 01:15:02.250 059 12559.20 3.12 54815.12 88888.00 2014-02-28 01:15:02.375 059 12559.25 3.12 54815.10 88888.00 2014-02-28 01:15:02.500 059 12559.23 3.08 54815.07 88888.00 2014-02-28 01:15:02.625 059 12559.20 3.08 54815.07 88888.00 2014-02-28 01:15:02.750 059 12559.15 3.08 54815.07 88888.00 2014-02-28 01:15:02.875 059 12559.17 3.08 54815.10 88888.00 2014-02-28 01:15:03.000 059 12559.25 3.08 54815.07 88888.00 2014-02-28 01:15:03.125 059 12559.23 3.05 54815.10 88888.00 2014-02-28 01:15:03.250 059 12559.12 3.02 54815.07 88888.00 2014-02-28 01:15:03.375 059 12559.17 3.05 54815.07 88888.00 2014-02-28 01:15:03.500 059 12559.23 3.08 54815.07 88888.00 2014-02-28 01:15:03.625 059 12559.25 3.08 54815.10 88888.00 2014-02-28 01:15:03.750 059 12559.20 3.00 54815.07 88888.00 2014-02-28 01:15:03.875 059 12559.15 3.02 54815.10 88888.00 2014-02-28 01:15:04.000 059 12559.15 3.00 54815.07 88888.00 2014-02-28 01:15:04.125 059 12559.17 2.98 54815.07 88888.00 2014-02-28 01:15:04.250 059 12559.15 2.92 54815.07 88888.00 2014-02-28 01:15:04.375 059 12559.20 2.98 54815.05 88888.00 2014-02-28 01:15:04.500 059 12559.25 3.02 54815.10 88888.00 2014-02-28 01:15:04.625 059 12559.27 3.05 54815.10 88888.00 2014-02-28 01:15:04.750 059 12559.27 3.05 54815.10 88888.00 2014-02-28 01:15:04.875 059 12559.20 2.98 54815.07 88888.00 2014-02-28 01:15:05.000 059 12559.20 2.92 54815.03 88888.00 2014-02-28 01:15:05.125 059 12559.20 2.92 54815.05 88888.00 2014-02-28 01:15:05.250 059 12559.20 2.92 54815.05 88888.00 2014-02-28 01:15:05.375 059 12559.27 2.98 54815.07 88888.00 2014-02-28 01:15:05.500 059 12559.35 2.98 54815.10 88888.00 2014-02-28 01:15:05.625 059 12559.38 2.92 54815.10 88888.00 2014-02-28 01:15:05.750 059 12559.35 2.90 54815.05 88888.00 2014-02-28 01:15:05.875 059 12559.35 2.92 54815.05 88888.00 2014-02-28 01:15:06.000 059 12559.40 2.95 54815.07 88888.00 2014-02-28 01:15:06.125 059 12559.33 2.95 54815.10 88888.00 2014-02-28 01:15:06.250 059 12559.30 2.88 54815.07 88888.00 2014-02-28 01:15:06.375 059 12559.27 2.85 54815.07 88888.00 2014-02-28 01:15:06.500 059 12559.30 2.85 54815.07 88888.00 2014-02-28 01:15:06.625 059 12559.33 2.85 54815.10 88888.00 2014-02-28 01:15:06.750 059 12559.30 2.83 54815.10 88888.00 2014-02-28 01:15:06.875 059 12559.23 2.83 54815.07 88888.00 2014-02-28 01:15:07.000 059 12559.20 2.80 54815.07 88888.00 2014-02-28 01:15:07.125 059 12559.20 2.80 54815.07 88888.00 2014-02-28 01:15:07.250 059 12559.23 2.80 54815.10 88888.00 2014-02-28 01:15:07.375 059 12559.35 2.83 54815.10 88888.00 2014-02-28 01:15:07.500 059 12559.38 2.80 54815.10 88888.00 2014-02-28 01:15:07.625 059 12559.33 2.80 54815.07 88888.00 2014-02-28 01:15:07.750 059 12559.27 2.77 54815.10 88888.00 2014-02-28 01:15:07.875 059 12559.25 2.75 54815.10 88888.00 2014-02-28 01:15:08.000 059 12559.25 2.77 54815.10 88888.00 2014-02-28 01:15:08.125 059 12559.30 2.75 54815.10 88888.00 2014-02-28 01:15:08.250 059 12559.27 2.77 54815.10 88888.00 2014-02-28 01:15:08.375 059 12559.30 2.75 54815.10 88888.00 2014-02-28 01:15:08.500 059 12559.30 2.73 54815.12 88888.00 2014-02-28 01:15:08.625 059 12559.33 2.70 54815.10 88888.00 2014-02-28 01:15:08.750 059 12559.33 2.70 54815.07 88888.00 2014-02-28 01:15:08.875 059 12559.35 2.70 54815.07 88888.00 2014-02-28 01:15:09.000 059 12559.35 2.73 54815.10 88888.00 2014-02-28 01:15:09.125 059 12559.33 2.70 54815.07 88888.00 2014-02-28 01:15:09.250 059 12559.27 2.65 54815.07 88888.00 2014-02-28 01:15:09.375 059 12559.30 2.67 54815.07 88888.00 2014-02-28 01:15:09.500 059 12559.35 2.65 54815.07 88888.00 2014-02-28 01:15:09.625 059 12559.35 2.62 54815.05 88888.00 2014-02-28 01:15:09.750 059 12559.38 2.62 54815.05 88888.00 2014-02-28 01:15:09.875 059 12559.38 2.65 54815.10 88888.00 2014-02-28 01:15:10.000 059 12559.35 2.62 54815.07 88888.00 2014-02-28 01:15:10.125 059 12559.23 2.60 54815.10 88888.00 2014-02-28 01:15:10.250 059 12559.15 2.55 54815.10 88888.00 2014-02-28 01:15:10.375 059 12559.15 2.55 54815.10 88888.00 2014-02-28 01:15:10.500 059 12559.17 2.58 54815.10 88888.00 2014-02-28 01:15:10.625 059 12559.23 2.55 54815.10 88888.00 2014-02-28 01:15:10.750 059 12559.27 2.52 54815.10 88888.00 2014-02-28 01:15:10.875 059 12559.27 2.55 54815.07 88888.00 2014-02-28 01:15:11.000 059 12559.23 2.55 54815.05 88888.00 2014-02-28 01:15:11.125 059 12559.23 2.55 54815.12 88888.00 2014-02-28 01:15:11.250 059 12559.17 2.52 54815.15 88888.00 2014-02-28 01:15:11.375 059 12559.20 2.50 54815.12 88888.00 2014-02-28 01:15:11.500 059 12559.25 2.50 54815.10 88888.00 2014-02-28 01:15:11.625 059 12559.25 2.50 54815.10 88888.00 2014-02-28 01:15:11.750 059 12559.27 2.48 54815.10 88888.00 2014-02-28 01:15:11.875 059 12559.33 2.48 54815.12 88888.00 2014-02-28 01:15:12.000 059 12559.38 2.45 54815.10 88888.00 2014-02-28 01:15:12.125 059 12559.35 2.45 54815.10 88888.00 2014-02-28 01:15:12.250 059 12559.25 2.40 54815.10 88888.00 2014-02-28 01:15:12.375 059 12559.23 2.42 54815.07 88888.00 2014-02-28 01:15:12.500 059 12559.17 2.42 54815.10 88888.00 2014-02-28 01:15:12.625 059 12559.20 2.42 54815.10 88888.00 2014-02-28 01:15:12.750 059 12559.23 2.40 54815.10 88888.00 2014-02-28 01:15:12.875 059 12559.23 2.38 54815.12 88888.00 2014-02-28 01:15:13.000 059 12559.27 2.38 54815.15 88888.00 2014-02-28 01:15:13.125 059 12559.30 2.35 54815.15 88888.00 2014-02-28 01:15:13.250 059 12559.23 2.30 54815.15 88888.00 2014-02-28 01:15:13.375 059 12559.27 2.33 54815.15 88888.00 2014-02-28 01:15:13.500 059 12559.20 2.33 54815.12 88888.00 2014-02-28 01:15:13.625 059 12559.20 2.33 54815.12 88888.00 2014-02-28 01:15:13.750 059 12559.20 2.33 54815.15 88888.00 2014-02-28 01:15:13.875 059 12559.20 2.33 54815.15 88888.00 2014-02-28 01:15:14.000 059 12559.23 2.30 54815.15 88888.00 2014-02-28 01:15:14.125 059 12559.23 2.33 54815.12 88888.00 2014-02-28 01:15:14.250 059 12559.17 2.27 54815.15 88888.00 2014-02-28 01:15:14.375 059 12559.20 2.30 54815.15 88888.00 2014-02-28 01:15:14.500 059 12559.15 2.27 54815.15 88888.00 2014-02-28 01:15:14.625 059 12559.20 2.25 54815.15 88888.00 2014-02-28 01:15:14.750 059 12559.23 2.25 54815.15 88888.00 2014-02-28 01:15:14.875 059 12559.23 2.23 54815.15 88888.00 2014-02-28 01:15:15.000 059 12559.25 2.25 54815.15 88888.00 2014-02-28 01:15:15.125 059 12559.20 2.23 54815.15 88888.00 2014-02-28 01:15:15.250 059 12559.15 2.23 54815.15 88888.00 2014-02-28 01:15:15.375 059 12559.20 2.20 54815.15 88888.00 2014-02-28 01:15:15.500 059 12559.20 2.20 54815.12 88888.00 2014-02-28 01:15:15.625 059 12559.23 2.20 54815.15 88888.00 2014-02-28 01:15:15.750 059 12559.15 2.17 54815.15 88888.00 2014-02-28 01:15:15.875 059 12559.12 2.17 54815.15 88888.00 2014-02-28 01:15:16.000 059 12559.17 2.15 54815.15 88888.00 2014-02-28 01:15:16.125 059 12559.20 2.15 54815.18 88888.00 2014-02-28 01:15:16.250 059 12559.12 2.12 54815.15 88888.00 2014-02-28 01:15:16.375 059 12559.15 2.12 54815.15 88888.00 2014-02-28 01:15:16.500 059 12559.10 2.12 54815.18 88888.00 2014-02-28 01:15:16.625 059 12559.12 2.08 54815.18 88888.00 2014-02-28 01:15:16.750 059 12559.15 2.05 54815.18 88888.00 2014-02-28 01:15:16.875 059 12559.12 2.10 54815.18 88888.00 2014-02-28 01:15:17.000 059 12559.08 2.10 54815.18 88888.00 2014-02-28 01:15:17.125 059 12559.02 2.08 54815.15 88888.00 2014-02-28 01:15:17.250 059 12559.00 2.05 54815.15 88888.00 2014-02-28 01:15:17.375 059 12559.00 2.02 54815.18 88888.00 2014-02-28 01:15:17.500 059 12558.92 2.02 54815.20 88888.00 2014-02-28 01:15:17.625 059 12558.95 2.02 54815.18 88888.00 2014-02-28 01:15:17.750 059 12558.95 2.00 54815.18 88888.00 2014-02-28 01:15:17.875 059 12559.00 2.00 54815.18 88888.00 2014-02-28 01:15:18.000 059 12558.95 1.95 54815.15 88888.00 2014-02-28 01:15:18.125 059 12558.98 2.00 54815.18 88888.00 2014-02-28 01:15:18.250 059 12559.00 1.95 54815.18 88888.00 2014-02-28 01:15:18.375 059 12558.98 1.95 54815.18 88888.00 2014-02-28 01:15:18.500 059 12558.90 1.93 54815.18 88888.00 2014-02-28 01:15:18.625 059 12558.83 1.93 54815.18 88888.00 2014-02-28 01:15:18.750 059 12558.80 1.93 54815.20 88888.00 2014-02-28 01:15:18.875 059 12558.80 1.95 54815.20 88888.00 2014-02-28 01:15:19.000 059 12558.83 1.90 54815.20 88888.00 2014-02-28 01:15:19.125 059 12558.83 1.90 54815.22 88888.00 2014-02-28 01:15:19.250 059 12558.88 1.85 54815.22 88888.00 2014-02-28 01:15:19.375 059 12558.92 1.85 54815.18 88888.00 2014-02-28 01:15:19.500 059 12559.00 1.80 54815.18 88888.00 2014-02-28 01:15:19.625 059 12559.00 1.77 54815.18 88888.00 2014-02-28 01:15:19.750 059 12558.90 1.80 54815.18 88888.00 2014-02-28 01:15:19.875 059 12558.90 1.75 54815.18 88888.00 2014-02-28 01:15:20.000 059 12558.92 1.77 54815.18 88888.00 2014-02-28 01:15:20.125 059 12558.85 1.80 54815.18 88888.00 2014-02-28 01:15:20.250 059 12558.77 1.75 54815.20 88888.00 2014-02-28 01:15:20.375 059 12558.85 1.70 54815.18 88888.00 2014-02-28 01:15:20.500 059 12558.88 1.73 54815.20 88888.00 2014-02-28 01:15:20.625 059 12558.88 1.75 54815.22 88888.00 2014-02-28 01:15:20.750 059 12558.83 1.75 54815.22 88888.00 2014-02-28 01:15:20.875 059 12558.85 1.73 54815.22 88888.00 2014-02-28 01:15:21.000 059 12558.85 1.68 54815.20 88888.00 2014-02-28 01:15:21.125 059 12558.83 1.70 54815.22 88888.00 2014-02-28 01:15:21.250 059 12558.80 1.70 54815.25 88888.00 2014-02-28 01:15:21.375 059 12558.77 1.68 54815.20 88888.00 2014-02-28 01:15:21.500 059 12558.73 1.62 54815.20 88888.00 2014-02-28 01:15:21.625 059 12558.70 1.60 54815.20 88888.00 2014-02-28 01:15:21.750 059 12558.73 1.60 54815.22 88888.00 2014-02-28 01:15:21.875 059 12558.70 1.62 54815.22 88888.00 2014-02-28 01:15:22.000 059 12558.67 1.60 54815.18 88888.00 2014-02-28 01:15:22.125 059 12558.60 1.57 54815.18 88888.00 2014-02-28 01:15:22.250 059 12558.55 1.57 54815.20 88888.00 2014-02-28 01:15:22.375 059 12558.55 1.60 54815.20 88888.00 2014-02-28 01:15:22.500 059 12558.60 1.57 54815.20 88888.00 2014-02-28 01:15:22.625 059 12558.62 1.60 54815.22 88888.00 2014-02-28 01:15:22.750 059 12558.62 1.60 54815.22 88888.00 2014-02-28 01:15:22.875 059 12558.62 1.60 54815.28 88888.00 2014-02-28 01:15:23.000 059 12558.55 1.57 54815.22 88888.00 2014-02-28 01:15:23.125 059 12558.58 1.55 54815.22 88888.00 2014-02-28 01:15:23.250 059 12558.58 1.52 54815.25 88888.00 2014-02-28 01:15:23.375 059 12558.58 1.55 54815.22 88888.00 2014-02-28 01:15:23.500 059 12558.60 1.52 54815.22 88888.00 2014-02-28 01:15:23.625 059 12558.62 1.50 54815.22 88888.00 2014-02-28 01:15:23.750 059 12558.55 1.48 54815.22 88888.00 2014-02-28 01:15:23.875 059 12558.50 1.45 54815.20 88888.00 2014-02-28 01:15:24.000 059 12558.50 1.45 54815.22 88888.00 2014-02-28 01:15:24.125 059 12558.50 1.48 54815.25 88888.00 2014-02-28 01:15:24.250 059 12558.42 1.45 54815.25 88888.00 2014-02-28 01:15:24.375 059 12558.40 1.45 54815.25 88888.00 2014-02-28 01:15:24.500 059 12558.42 1.48 54815.28 88888.00 2014-02-28 01:15:24.625 059 12558.45 1.45 54815.28 88888.00 2014-02-28 01:15:24.750 059 12558.45 1.43 54815.25 88888.00 2014-02-28 01:15:24.875 059 12558.42 1.43 54815.28 88888.00 2014-02-28 01:15:25.000 059 12558.45 1.43 54815.22 88888.00 2014-02-28 01:15:25.125 059 12558.42 1.40 54815.25 88888.00 2014-02-28 01:15:25.250 059 12558.40 1.35 54815.28 88888.00 2014-02-28 01:15:25.375 059 12558.45 1.40 54815.28 88888.00 2014-02-28 01:15:25.500 059 12558.45 1.38 54815.28 88888.00 2014-02-28 01:15:25.625 059 12558.45 1.40 54815.25 88888.00 2014-02-28 01:15:25.750 059 12558.45 1.40 54815.25 88888.00 2014-02-28 01:15:25.875 059 12558.45 1.35 54815.28 88888.00 2014-02-28 01:15:26.000 059 12558.45 1.38 54815.28 88888.00 2014-02-28 01:15:26.125 059 12558.40 1.38 54815.30 88888.00 2014-02-28 01:15:26.250 059 12558.35 1.38 54815.30 88888.00 2014-02-28 01:15:26.375 059 12558.38 1.35 54815.28 88888.00 2014-02-28 01:15:26.500 059 12558.35 1.32 54815.28 88888.00 2014-02-28 01:15:26.625 059 12558.38 1.32 54815.28 88888.00 2014-02-28 01:15:26.750 059 12558.35 1.30 54815.28 88888.00 2014-02-28 01:15:26.875 059 12558.30 1.30 54815.28 88888.00 2014-02-28 01:15:27.000 059 12558.33 1.25 54815.25 88888.00 2014-02-28 01:15:27.125 059 12558.35 1.27 54815.30 88888.00 2014-02-28 01:15:27.250 059 12558.30 1.32 54815.30 88888.00 2014-02-28 01:15:27.375 059 12558.33 1.35 54815.28 88888.00 2014-02-28 01:15:27.500 059 12558.33 1.30 54815.28 88888.00 2014-02-28 01:15:27.625 059 12558.33 1.27 54815.30 88888.00 2014-02-28 01:15:27.750 059 12558.30 1.25 54815.32 88888.00 2014-02-28 01:15:27.875 059 12558.27 1.27 54815.30 88888.00 2014-02-28 01:15:28.000 059 12558.30 1.25 54815.32 88888.00 2014-02-28 01:15:28.125 059 12558.25 1.23 54815.35 88888.00 2014-02-28 01:15:28.250 059 12558.17 1.23 54815.35 88888.00 2014-02-28 01:15:28.375 059 12558.17 1.20 54815.32 88888.00 2014-02-28 01:15:28.500 059 12558.17 1.20 54815.32 88888.00 2014-02-28 01:15:28.625 059 12558.23 1.20 54815.30 88888.00 2014-02-28 01:15:28.750 059 12558.27 1.20 54815.35 88888.00 2014-02-28 01:15:28.875 059 12558.30 1.23 54815.35 88888.00 2014-02-28 01:15:29.000 059 12558.30 1.20 54815.32 88888.00 2014-02-28 01:15:29.125 059 12558.30 1.20 54815.32 88888.00 2014-02-28 01:15:29.250 059 12558.15 1.20 54815.32 88888.00 2014-02-28 01:15:29.375 059 12558.15 1.20 54815.32 88888.00 2014-02-28 01:15:29.500 059 12558.20 1.18 54815.28 88888.00 2014-02-28 01:15:29.625 059 12558.20 1.15 54815.30 88888.00 2014-02-28 01:15:29.750 059 12558.17 1.15 54815.32 88888.00 2014-02-28 01:15:29.875 059 12558.17 1.15 54815.35 88888.00 2014-02-28 01:15:30.000 059 12558.12 1.18 54815.32 88888.00 2014-02-28 01:15:30.125 059 12558.12 1.12 54815.30 88888.00 2014-02-28 01:15:30.250 059 12558.12 1.05 54815.30 88888.00 2014-02-28 01:15:30.375 059 12558.12 1.07 54815.30 88888.00 2014-02-28 01:15:30.500 059 12558.12 1.10 54815.32 88888.00 2014-02-28 01:15:30.625 059 12558.12 1.10 54815.32 88888.00 2014-02-28 01:15:30.750 059 12558.12 1.07 54815.35 88888.00 2014-02-28 01:15:30.875 059 12558.10 1.07 54815.32 88888.00 2014-02-28 01:15:31.000 059 12558.08 1.05 54815.30 88888.00 2014-02-28 01:15:31.125 059 12558.02 1.05 54815.30 88888.00 2014-02-28 01:15:31.250 059 12558.02 1.02 54815.35 88888.00 2014-02-28 01:15:31.375 059 12558.08 1.05 54815.35 88888.00 2014-02-28 01:15:31.500 059 12558.08 1.02 54815.32 88888.00 2014-02-28 01:15:31.625 059 12558.08 1.00 54815.30 88888.00 2014-02-28 01:15:31.750 059 12558.08 1.00 54815.30 88888.00 2014-02-28 01:15:31.875 059 12558.12 1.05 54815.32 88888.00 2014-02-28 01:15:32.000 059 12558.10 1.02 54815.32 88888.00 2014-02-28 01:15:32.125 059 12558.05 1.02 54815.32 88888.00 2014-02-28 01:15:32.250 059 12558.00 0.97 54815.32 88888.00 2014-02-28 01:15:32.375 059 12558.08 1.00 54815.32 88888.00 2014-02-28 01:15:32.500 059 12558.10 0.97 54815.30 88888.00 2014-02-28 01:15:32.625 059 12558.08 0.97 54815.32 88888.00 2014-02-28 01:15:32.750 059 12558.10 0.95 54815.35 88888.00 2014-02-28 01:15:32.875 059 12558.15 0.95 54815.35 88888.00 2014-02-28 01:15:33.000 059 12558.05 0.90 54815.30 88888.00 2014-02-28 01:15:33.125 059 12558.00 0.93 54815.32 88888.00 2014-02-28 01:15:33.250 059 12557.95 0.93 54815.35 88888.00 2014-02-28 01:15:33.375 059 12557.98 0.93 54815.35 88888.00 2014-02-28 01:15:33.500 059 12558.00 0.93 54815.38 88888.00 2014-02-28 01:15:33.625 059 12557.95 0.93 54815.35 88888.00 2014-02-28 01:15:33.750 059 12557.92 0.93 54815.35 88888.00 2014-02-28 01:15:33.875 059 12558.00 0.90 54815.35 88888.00 2014-02-28 01:15:34.000 059 12558.05 0.90 54815.32 88888.00 2014-02-28 01:15:34.125 059 12558.02 0.88 54815.32 88888.00 2014-02-28 01:15:34.250 059 12557.92 0.85 54815.32 88888.00 2014-02-28 01:15:34.375 059 12557.95 0.85 54815.32 88888.00 2014-02-28 01:15:34.500 059 12557.95 0.80 54815.30 88888.00 2014-02-28 01:15:34.625 059 12558.00 0.82 54815.32 88888.00 2014-02-28 01:15:34.750 059 12558.05 0.85 54815.32 88888.00 2014-02-28 01:15:34.875 059 12557.98 0.82 54815.32 88888.00 2014-02-28 01:15:35.000 059 12557.92 0.82 54815.32 88888.00 2014-02-28 01:15:35.125 059 12557.90 0.80 54815.32 88888.00 2014-02-28 01:15:35.250 059 12557.88 0.78 54815.32 88888.00 2014-02-28 01:15:35.375 059 12557.92 0.78 54815.32 88888.00 2014-02-28 01:15:35.500 059 12557.95 0.78 54815.32 88888.00 2014-02-28 01:15:35.625 059 12557.92 0.78 54815.38 88888.00 2014-02-28 01:15:35.750 059 12557.92 0.78 54815.38 88888.00 2014-02-28 01:15:35.875 059 12557.90 0.78 54815.38 88888.00 2014-02-28 01:15:36.000 059 12557.88 0.75 54815.32 88888.00 2014-02-28 01:15:36.125 059 12557.98 0.75 54815.35 88888.00 2014-02-28 01:15:36.250 059 12557.95 0.75 54815.38 88888.00 2014-02-28 01:15:36.375 059 12557.95 0.78 54815.38 88888.00 2014-02-28 01:15:36.500 059 12557.98 0.75 54815.38 88888.00 2014-02-28 01:15:36.625 059 12557.95 0.72 54815.35 88888.00 2014-02-28 01:15:36.750 059 12557.85 0.70 54815.35 88888.00 2014-02-28 01:15:36.875 059 12557.73 0.68 54815.32 88888.00 2014-02-28 01:15:37.000 059 12557.73 0.70 54815.32 88888.00 2014-02-28 01:15:37.125 059 12557.83 0.70 54815.35 88888.00 2014-02-28 01:15:37.250 059 12557.83 0.70 54815.38 88888.00 2014-02-28 01:15:37.375 059 12557.83 0.72 54815.35 88888.00 2014-02-28 01:15:37.500 059 12557.83 0.70 54815.35 88888.00 2014-02-28 01:15:37.625 059 12557.85 0.65 54815.35 88888.00 2014-02-28 01:15:37.750 059 12557.85 0.65 54815.38 88888.00 2014-02-28 01:15:37.875 059 12557.83 0.65 54815.38 88888.00 2014-02-28 01:15:38.000 059 12557.75 0.65 54815.40 88888.00 2014-02-28 01:15:38.125 059 12557.70 0.65 54815.40 88888.00 2014-02-28 01:15:38.250 059 12557.73 0.62 54815.40 88888.00 2014-02-28 01:15:38.375 059 12557.73 0.65 54815.38 88888.00 2014-02-28 01:15:38.500 059 12557.73 0.62 54815.40 88888.00 2014-02-28 01:15:38.625 059 12557.73 0.57 54815.40 88888.00 2014-02-28 01:15:38.750 059 12557.77 0.55 54815.40 88888.00 2014-02-28 01:15:38.875 059 12557.77 0.55 54815.38 88888.00 2014-02-28 01:15:39.000 059 12557.73 0.53 54815.32 88888.00 2014-02-28 01:15:39.125 059 12557.75 0.57 54815.32 88888.00 2014-02-28 01:15:39.250 059 12557.70 0.57 54815.35 88888.00 2014-02-28 01:15:39.375 059 12557.70 0.55 54815.35 88888.00 2014-02-28 01:15:39.500 059 12557.77 0.50 54815.38 88888.00 2014-02-28 01:15:39.625 059 12557.85 0.50 54815.38 88888.00 2014-02-28 01:15:39.750 059 12557.75 0.50 54815.35 88888.00 2014-02-28 01:15:39.875 059 12557.73 0.47 54815.35 88888.00 2014-02-28 01:15:40.000 059 12557.73 0.50 54815.35 88888.00 2014-02-28 01:15:40.125 059 12557.75 0.50 54815.38 88888.00 2014-02-28 01:15:40.250 059 12557.77 0.45 54815.35 88888.00 2014-02-28 01:15:40.375 059 12557.77 0.47 54815.32 88888.00 2014-02-28 01:15:40.500 059 12557.73 0.47 54815.38 88888.00 2014-02-28 01:15:40.625 059 12557.67 0.45 54815.32 88888.00 2014-02-28 01:15:40.750 059 12557.67 0.45 54815.35 88888.00 2014-02-28 01:15:40.875 059 12557.65 0.40 54815.35 88888.00 2014-02-28 01:15:41.000 059 12557.67 0.42 54815.32 88888.00 2014-02-28 01:15:41.125 059 12557.62 0.40 54815.32 88888.00 2014-02-28 01:15:41.250 059 12557.58 0.38 54815.32 88888.00 2014-02-28 01:15:41.375 059 12557.62 0.35 54815.32 88888.00 2014-02-28 01:15:41.500 059 12557.65 0.33 54815.32 88888.00 2014-02-28 01:15:41.625 059 12557.65 0.33 54815.35 88888.00 2014-02-28 01:15:41.750 059 12557.62 0.33 54815.35 88888.00 2014-02-28 01:15:41.875 059 12557.67 0.35 54815.35 88888.00 2014-02-28 01:15:42.000 059 12557.73 0.35 54815.35 88888.00 2014-02-28 01:15:42.125 059 12557.70 0.35 54815.35 88888.00 2014-02-28 01:15:42.250 059 12557.62 0.30 54815.32 88888.00 2014-02-28 01:15:42.375 059 12557.62 0.33 54815.32 88888.00 2014-02-28 01:15:42.500 059 12557.62 0.33 54815.32 88888.00 2014-02-28 01:15:42.625 059 12557.60 0.25 54815.32 88888.00 2014-02-28 01:15:42.750 059 12557.60 0.28 54815.32 88888.00 2014-02-28 01:15:42.875 059 12557.62 0.25 54815.38 88888.00 2014-02-28 01:15:43.000 059 12557.65 0.25 54815.35 88888.00 2014-02-28 01:15:43.125 059 12557.62 0.20 54815.32 88888.00 2014-02-28 01:15:43.250 059 12557.58 0.20 54815.32 88888.00 2014-02-28 01:15:43.375 059 12557.60 0.23 54815.32 88888.00 2014-02-28 01:15:43.500 059 12557.58 0.17 54815.32 88888.00 2014-02-28 01:15:43.625 059 12557.58 0.17 54815.35 88888.00 2014-02-28 01:15:43.750 059 12557.58 0.17 54815.35 88888.00 2014-02-28 01:15:43.875 059 12557.58 0.17 54815.35 88888.00 2014-02-28 01:15:44.000 059 12557.58 0.15 54815.32 88888.00 2014-02-28 01:15:44.125 059 12557.65 0.15 54815.32 88888.00 2014-02-28 01:15:44.250 059 12557.65 0.12 54815.35 88888.00 2014-02-28 01:15:44.375 059 12557.60 0.10 54815.32 88888.00 2014-02-28 01:15:44.500 059 12557.60 0.07 54815.32 88888.00 2014-02-28 01:15:44.625 059 12557.65 0.07 54815.30 88888.00 2014-02-28 01:15:44.750 059 12557.58 0.07 54815.30 88888.00 2014-02-28 01:15:44.875 059 12557.60 0.07 54815.32 88888.00 2014-02-28 01:15:45.000 059 12557.65 0.07 54815.32 88888.00 2014-02-28 01:15:45.125 059 12557.67 0.07 54815.35 88888.00 2014-02-28 01:15:45.250 059 12557.62 0.05 54815.38 88888.00 2014-02-28 01:15:45.375 059 12557.62 0.05 54815.32 88888.00 2014-02-28 01:15:45.500 059 12557.67 0.00 54815.32 88888.00 2014-02-28 01:15:45.625 059 12557.62 0.00 54815.30 88888.00 2014-02-28 01:15:45.750 059 12557.65 -0.03 54815.32 88888.00 2014-02-28 01:15:45.875 059 12557.60 -0.03 54815.32 88888.00 2014-02-28 01:15:46.000 059 12557.58 -0.03 54815.32 88888.00 2014-02-28 01:15:46.125 059 12557.55 -0.03 54815.32 88888.00 2014-02-28 01:15:46.250 059 12557.50 -0.05 54815.30 88888.00 2014-02-28 01:15:46.375 059 12557.50 -0.05 54815.30 88888.00 2014-02-28 01:15:46.500 059 12557.50 -0.07 54815.35 88888.00 2014-02-28 01:15:46.625 059 12557.50 -0.05 54815.35 88888.00 2014-02-28 01:15:46.750 059 12557.50 -0.07 54815.32 88888.00 2014-02-28 01:15:46.875 059 12557.50 -0.10 54815.32 88888.00 2014-02-28 01:15:47.000 059 12557.48 -0.12 54815.30 88888.00 2014-02-28 01:15:47.125 059 12557.42 -0.12 54815.32 88888.00 2014-02-28 01:15:47.250 059 12557.38 -0.12 54815.35 88888.00 2014-02-28 01:15:47.375 059 12557.45 -0.12 54815.35 88888.00 2014-02-28 01:15:47.500 059 12557.48 -0.15 54815.32 88888.00 2014-02-28 01:15:47.625 059 12557.45 -0.20 54815.32 88888.00 2014-02-28 01:15:47.750 059 12557.50 -0.17 54815.30 88888.00 2014-02-28 01:15:47.875 059 12557.48 -0.20 54815.35 88888.00 2014-02-28 01:15:48.000 059 12557.50 -0.23 54815.30 88888.00 2014-02-28 01:15:48.125 059 12557.48 -0.23 54815.28 88888.00 2014-02-28 01:15:48.250 059 12557.42 -0.23 54815.30 88888.00 2014-02-28 01:15:48.375 059 12557.42 -0.23 54815.28 88888.00 2014-02-28 01:15:48.500 059 12557.42 -0.25 54815.30 88888.00 2014-02-28 01:15:48.625 059 12557.45 -0.25 54815.32 88888.00 2014-02-28 01:15:48.750 059 12557.45 -0.23 54815.30 88888.00 2014-02-28 01:15:48.875 059 12557.45 -0.25 54815.28 88888.00 2014-02-28 01:15:49.000 059 12557.42 -0.25 54815.30 88888.00 2014-02-28 01:15:49.125 059 12557.45 -0.28 54815.30 88888.00 2014-02-28 01:15:49.250 059 12557.48 -0.35 54815.30 88888.00 2014-02-28 01:15:49.375 059 12557.50 -0.35 54815.30 88888.00 2014-02-28 01:15:49.500 059 12557.48 -0.33 54815.32 88888.00 2014-02-28 01:15:49.625 059 12557.48 -0.33 54815.30 88888.00 2014-02-28 01:15:49.750 059 12557.55 -0.33 54815.30 88888.00 2014-02-28 01:15:49.875 059 12557.50 -0.35 54815.28 88888.00 2014-02-28 01:15:50.000 059 12557.48 -0.35 54815.28 88888.00 2014-02-28 01:15:50.125 059 12557.45 -0.35 54815.28 88888.00 2014-02-28 01:15:50.250 059 12557.40 -0.38 54815.28 88888.00 2014-02-28 01:15:50.375 059 12557.42 -0.38 54815.28 88888.00 2014-02-28 01:15:50.500 059 12557.38 -0.40 54815.28 88888.00 2014-02-28 01:15:50.625 059 12557.42 -0.45 54815.25 88888.00 2014-02-28 01:15:50.750 059 12557.45 -0.42 54815.28 88888.00 2014-02-28 01:15:50.875 059 12557.48 -0.45 54815.25 88888.00 2014-02-28 01:15:51.000 059 12557.50 -0.47 54815.25 88888.00 2014-02-28 01:15:51.125 059 12557.48 -0.42 54815.30 88888.00 2014-02-28 01:15:51.250 059 12557.40 -0.50 54815.28 88888.00 2014-02-28 01:15:51.375 059 12557.33 -0.47 54815.25 88888.00 2014-02-28 01:15:51.500 059 12557.30 -0.50 54815.28 88888.00 2014-02-28 01:15:51.625 059 12557.40 -0.53 54815.28 88888.00 2014-02-28 01:15:51.750 059 12557.48 -0.50 54815.25 88888.00 2014-02-28 01:15:51.875 059 12557.40 -0.50 54815.28 88888.00 2014-02-28 01:15:52.000 059 12557.38 -0.50 54815.28 88888.00 2014-02-28 01:15:52.125 059 12557.35 -0.50 54815.30 88888.00 2014-02-28 01:15:52.250 059 12557.30 -0.53 54815.28 88888.00 2014-02-28 01:15:52.375 059 12557.38 -0.55 54815.25 88888.00 2014-02-28 01:15:52.500 059 12557.45 -0.57 54815.28 88888.00 2014-02-28 01:15:52.625 059 12557.40 -0.60 54815.28 88888.00 2014-02-28 01:15:52.750 059 12557.38 -0.60 54815.25 88888.00 2014-02-28 01:15:52.875 059 12557.30 -0.62 54815.28 88888.00 2014-02-28 01:15:53.000 059 12557.27 -0.62 54815.22 88888.00 2014-02-28 01:15:53.125 059 12557.30 -0.62 54815.25 88888.00 2014-02-28 01:15:53.250 059 12557.25 -0.62 54815.28 88888.00 2014-02-28 01:15:53.375 059 12557.27 -0.65 54815.28 88888.00 2014-02-28 01:15:53.500 059 12557.25 -0.70 54815.28 88888.00 2014-02-28 01:15:53.625 059 12557.27 -0.70 54815.28 88888.00 2014-02-28 01:15:53.750 059 12557.30 -0.68 54815.30 88888.00 2014-02-28 01:15:53.875 059 12557.25 -0.68 54815.25 88888.00 2014-02-28 01:15:54.000 059 12557.23 -0.72 54815.25 88888.00 2014-02-28 01:15:54.125 059 12557.25 -0.72 54815.28 88888.00 2014-02-28 01:15:54.250 059 12557.25 -0.70 54815.28 88888.00 2014-02-28 01:15:54.375 059 12557.25 -0.68 54815.28 88888.00 2014-02-28 01:15:54.500 059 12557.27 -0.72 54815.28 88888.00 2014-02-28 01:15:54.625 059 12557.27 -0.75 54815.30 88888.00 2014-02-28 01:15:54.750 059 12557.20 -0.78 54815.25 88888.00 2014-02-28 01:15:54.875 059 12557.17 -0.80 54815.25 88888.00 2014-02-28 01:15:55.000 059 12557.20 -0.75 54815.25 88888.00 2014-02-28 01:15:55.125 059 12557.17 -0.75 54815.28 88888.00 2014-02-28 01:15:55.250 059 12557.17 -0.78 54815.25 88888.00 2014-02-28 01:15:55.375 059 12557.17 -0.78 54815.25 88888.00 2014-02-28 01:15:55.500 059 12557.12 -0.80 54815.25 88888.00 2014-02-28 01:15:55.625 059 12557.15 -0.82 54815.22 88888.00 2014-02-28 01:15:55.750 059 12557.25 -0.82 54815.25 88888.00 2014-02-28 01:15:55.875 059 12557.27 -0.85 54815.25 88888.00 2014-02-28 01:15:56.000 059 12557.20 -0.85 54815.25 88888.00 2014-02-28 01:15:56.125 059 12557.15 -0.85 54815.25 88888.00 2014-02-28 01:15:56.250 059 12557.17 -0.90 54815.25 88888.00 2014-02-28 01:15:56.375 059 12557.25 -0.88 54815.25 88888.00 2014-02-28 01:15:56.500 059 12557.25 -0.90 54815.25 88888.00 2014-02-28 01:15:56.625 059 12557.17 -0.90 54815.25 88888.00 2014-02-28 01:15:56.750 059 12557.12 -0.88 54815.22 88888.00 2014-02-28 01:15:56.875 059 12557.20 -0.90 54815.22 88888.00 2014-02-28 01:15:57.000 059 12557.23 -0.93 54815.22 88888.00 2014-02-28 01:15:57.125 059 12557.17 -0.93 54815.25 88888.00 2014-02-28 01:15:57.250 059 12557.17 -0.95 54815.22 88888.00 2014-02-28 01:15:57.375 059 12557.20 -0.93 54815.22 88888.00 2014-02-28 01:15:57.500 059 12557.23 -0.93 54815.22 88888.00 2014-02-28 01:15:57.625 059 12557.17 -0.95 54815.22 88888.00 2014-02-28 01:15:57.750 059 12557.17 -1.00 54815.22 88888.00 2014-02-28 01:15:57.875 059 12557.15 -1.00 54815.20 88888.00 2014-02-28 01:15:58.000 059 12557.12 -1.00 54815.20 88888.00 2014-02-28 01:15:58.125 059 12557.15 -0.97 54815.22 88888.00 2014-02-28 01:15:58.250 059 12557.10 -1.02 54815.22 88888.00 2014-02-28 01:15:58.375 059 12557.08 -1.02 54815.22 88888.00 2014-02-28 01:15:58.500 059 12557.05 -1.00 54815.22 88888.00 2014-02-28 01:15:58.625 059 12557.05 -1.02 54815.22 88888.00 2014-02-28 01:15:58.750 059 12557.12 -1.05 54815.22 88888.00 2014-02-28 01:15:58.875 059 12557.17 -1.02 54815.22 88888.00 2014-02-28 01:15:59.000 059 12557.15 -1.02 54815.22 88888.00 2014-02-28 01:15:59.125 059 12557.12 -1.05 54815.22 88888.00 2014-02-28 01:15:59.250 059 12557.15 -1.12 54815.22 88888.00 2014-02-28 01:15:59.375 059 12557.17 -1.07 54815.20 88888.00 2014-02-28 01:15:59.500 059 12557.10 -1.10 54815.22 88888.00 2014-02-28 01:15:59.625 059 12557.08 -1.10 54815.20 88888.00 2014-02-28 01:15:59.750 059 12557.12 -1.12 54815.20 88888.00 2014-02-28 01:15:59.875 059 12557.12 -1.12 54815.20 88888.00 2014-02-28 01:16:00.000 059 12557.15 -1.15 54815.20 88888.00 2014-02-28 01:16:00.125 059 12557.23 -1.15 54815.20 88888.00 2014-02-28 01:16:00.250 059 12557.20 -1.15 54815.20 88888.00 2014-02-28 01:16:00.375 059 12557.23 -1.15 54815.20 88888.00 2014-02-28 01:16:00.500 059 12557.20 -1.15 54815.20 88888.00 2014-02-28 01:16:00.625 059 12557.12 -1.18 54815.20 88888.00 2014-02-28 01:16:00.750 059 12557.08 -1.18 54815.20 88888.00 2014-02-28 01:16:00.875 059 12557.17 -1.18 54815.20 88888.00 2014-02-28 01:16:01.000 059 12557.17 -1.18 54815.18 88888.00 2014-02-28 01:16:01.125 059 12557.15 -1.20 54815.20 88888.00 2014-02-28 01:16:01.250 059 12557.08 -1.20 54815.20 88888.00 2014-02-28 01:16:01.375 059 12557.00 -1.18 54815.20 88888.00 2014-02-28 01:16:01.500 059 12557.00 -1.18 54815.22 88888.00 2014-02-28 01:16:01.625 059 12557.00 -1.20 54815.22 88888.00 2014-02-28 01:16:01.750 059 12556.95 -1.25 54815.20 88888.00 2014-02-28 01:16:01.875 059 12556.92 -1.25 54815.18 88888.00 2014-02-28 01:16:02.000 059 12556.92 -1.23 54815.18 88888.00 2014-02-28 01:16:02.125 059 12556.92 -1.20 54815.22 88888.00 2014-02-28 01:16:02.250 059 12556.95 -1.25 54815.22 88888.00 2014-02-28 01:16:02.375 059 12556.98 -1.27 54815.18 88888.00 2014-02-28 01:16:02.500 059 12556.98 -1.27 54815.18 88888.00 2014-02-28 01:16:02.625 059 12556.92 -1.27 54815.18 88888.00 2014-02-28 01:16:02.750 059 12557.00 -1.27 54815.20 88888.00 2014-02-28 01:16:02.875 059 12556.98 -1.27 54815.20 88888.00 2014-02-28 01:16:03.000 059 12556.98 -1.27 54815.18 88888.00 2014-02-28 01:16:03.125 059 12556.95 -1.27 54815.18 88888.00 2014-02-28 01:16:03.250 059 12556.92 -1.30 54815.20 88888.00 2014-02-28 01:16:03.375 059 12556.98 -1.27 54815.20 88888.00 2014-02-28 01:16:03.500 059 12556.92 -1.30 54815.20 88888.00 2014-02-28 01:16:03.625 059 12556.92 -1.32 54815.20 88888.00 2014-02-28 01:16:03.750 059 12556.95 -1.32 54815.18 88888.00 2014-02-28 01:16:03.875 059 12556.95 -1.30 54815.20 88888.00 2014-02-28 01:16:04.000 059 12556.98 -1.30 54815.20 88888.00 2014-02-28 01:16:04.125 059 12556.90 -1.32 54815.18 88888.00 2014-02-28 01:16:04.250 059 12556.88 -1.32 54815.18 88888.00 2014-02-28 01:16:04.375 059 12556.88 -1.35 54815.18 88888.00 2014-02-28 01:16:04.500 059 12556.85 -1.35 54815.18 88888.00 2014-02-28 01:16:04.625 059 12556.88 -1.35 54815.18 88888.00 2014-02-28 01:16:04.750 059 12556.98 -1.38 54815.20 88888.00 2014-02-28 01:16:04.875 059 12557.02 -1.38 54815.18 88888.00 2014-02-28 01:16:05.000 059 12556.88 -1.38 54815.12 88888.00 2014-02-28 01:16:05.125 059 12556.85 -1.38 54815.15 88888.00 2014-02-28 01:16:05.250 059 12556.90 -1.40 54815.15 88888.00 2014-02-28 01:16:05.375 059 12557.00 -1.38 54815.12 88888.00 2014-02-28 01:16:05.500 059 12556.90 -1.38 54815.12 88888.00 2014-02-28 01:16:05.625 059 12556.85 -1.40 54815.15 88888.00 2014-02-28 01:16:05.750 059 12556.90 -1.43 54815.15 88888.00 2014-02-28 01:16:05.875 059 12556.88 -1.45 54815.12 88888.00 2014-02-28 01:16:06.000 059 12556.88 -1.45 54815.12 88888.00 2014-02-28 01:16:06.125 059 12556.90 -1.45 54815.12 88888.00 2014-02-28 01:16:06.250 059 12556.92 -1.45 54815.12 88888.00 2014-02-28 01:16:06.375 059 12556.90 -1.48 54815.12 88888.00 2014-02-28 01:16:06.500 059 12556.90 -1.45 54815.12 88888.00 2014-02-28 01:16:06.625 059 12556.88 -1.48 54815.12 88888.00 2014-02-28 01:16:06.750 059 12556.85 -1.48 54815.15 88888.00 2014-02-28 01:16:06.875 059 12556.85 -1.48 54815.15 88888.00 2014-02-28 01:16:07.000 059 12556.85 -1.50 54815.10 88888.00 2014-02-28 01:16:07.125 059 12556.80 -1.48 54815.12 88888.00 2014-02-28 01:16:07.250 059 12556.80 -1.50 54815.12 88888.00 2014-02-28 01:16:07.375 059 12556.85 -1.48 54815.12 88888.00 2014-02-28 01:16:07.500 059 12556.85 -1.50 54815.12 88888.00 2014-02-28 01:16:07.625 059 12556.88 -1.50 54815.12 88888.00 2014-02-28 01:16:07.750 059 12556.83 -1.50 54815.10 88888.00 2014-02-28 01:16:07.875 059 12556.70 -1.50 54815.10 88888.00 2014-02-28 01:16:08.000 059 12556.73 -1.50 54815.10 88888.00 2014-02-28 01:16:08.125 059 12556.75 -1.52 54815.10 88888.00 2014-02-28 01:16:08.250 059 12556.67 -1.52 54815.12 88888.00 2014-02-28 01:16:08.375 059 12556.77 -1.50 54815.12 88888.00 2014-02-28 01:16:08.500 059 12556.77 -1.52 54815.10 88888.00 2014-02-28 01:16:08.625 059 12556.70 -1.55 54815.12 88888.00 2014-02-28 01:16:08.750 059 12556.65 -1.55 54815.12 88888.00 2014-02-28 01:16:08.875 059 12556.65 -1.52 54815.15 88888.00 2014-02-28 01:16:09.000 059 12556.75 -1.52 54815.12 88888.00 2014-02-28 01:16:09.125 059 12556.75 -1.55 54815.15 88888.00 2014-02-28 01:16:09.250 059 12556.70 -1.57 54815.12 88888.00 2014-02-28 01:16:09.375 059 12556.73 -1.57 54815.12 88888.00 2014-02-28 01:16:09.500 059 12556.67 -1.55 54815.12 88888.00 2014-02-28 01:16:09.625 059 12556.62 -1.55 54815.15 88888.00 2014-02-28 01:16:09.750 059 12556.65 -1.52 54815.15 88888.00 2014-02-28 01:16:09.875 059 12556.67 -1.52 54815.12 88888.00 2014-02-28 01:16:10.000 059 12556.62 -1.52 54815.12 88888.00 2014-02-28 01:16:10.125 059 12556.62 -1.50 54815.15 88888.00 2014-02-28 01:16:10.250 059 12556.62 -1.55 54815.15 88888.00 2014-02-28 01:16:10.375 059 12556.67 -1.55 54815.12 88888.00 2014-02-28 01:16:10.500 059 12556.65 -1.57 54815.10 88888.00 2014-02-28 01:16:10.625 059 12556.62 -1.57 54815.07 88888.00 2014-02-28 01:16:10.750 059 12556.60 -1.55 54815.10 88888.00 2014-02-28 01:16:10.875 059 12556.62 -1.57 54815.10 88888.00 2014-02-28 01:16:11.000 059 12556.65 -1.55 54815.10 88888.00 2014-02-28 01:16:11.125 059 12556.67 -1.52 54815.10 88888.00 2014-02-28 01:16:11.250 059 12556.67 -1.55 54815.12 88888.00 2014-02-28 01:16:11.375 059 12556.67 -1.55 54815.07 88888.00 2014-02-28 01:16:11.500 059 12556.58 -1.57 54815.10 88888.00 2014-02-28 01:16:11.625 059 12556.60 -1.55 54815.10 88888.00 2014-02-28 01:16:11.750 059 12556.60 -1.52 54815.10 88888.00 2014-02-28 01:16:11.875 059 12556.58 -1.55 54815.10 88888.00 2014-02-28 01:16:12.000 059 12556.50 -1.55 54815.05 88888.00 2014-02-28 01:16:12.125 059 12556.45 -1.50 54815.07 88888.00 2014-02-28 01:16:12.250 059 12556.48 -1.52 54815.10 88888.00 2014-02-28 01:16:12.375 059 12556.48 -1.50 54815.12 88888.00 2014-02-28 01:16:12.500 059 12556.45 -1.48 54815.12 88888.00 2014-02-28 01:16:12.625 059 12556.38 -1.48 54815.15 88888.00 2014-02-28 01:16:12.750 059 12556.33 -1.50 54815.12 88888.00 2014-02-28 01:16:12.875 059 12556.38 -1.50 54815.12 88888.00 2014-02-28 01:16:13.000 059 12556.35 -1.48 54815.10 88888.00 2014-02-28 01:16:13.125 059 12556.35 -1.48 54815.15 88888.00 2014-02-28 01:16:13.250 059 12556.40 -1.43 54815.15 88888.00 2014-02-28 01:16:13.375 059 12556.52 -1.43 54815.15 88888.00 2014-02-28 01:16:13.500 059 12556.45 -1.50 54815.12 88888.00 2014-02-28 01:16:13.625 059 12556.40 -1.50 54815.10 88888.00 2014-02-28 01:16:13.750 059 12556.40 -1.48 54815.12 88888.00 2014-02-28 01:16:13.875 059 12556.38 -1.45 54815.12 88888.00 2014-02-28 01:16:14.000 059 12556.33 -1.45 54815.10 88888.00 2014-02-28 01:16:14.125 059 12556.30 -1.48 54815.12 88888.00 2014-02-28 01:16:14.250 059 12556.30 -1.48 54815.12 88888.00 2014-02-28 01:16:14.375 059 12556.33 -1.45 54815.12 88888.00 2014-02-28 01:16:14.500 059 12556.35 -1.43 54815.12 88888.00 2014-02-28 01:16:14.625 059 12556.23 -1.43 54815.12 88888.00 2014-02-28 01:16:14.750 059 12556.17 -1.48 54815.07 88888.00 2014-02-28 01:16:14.875 059 12556.15 -1.43 54815.10 88888.00 2014-02-28 01:16:15.000 059 12556.17 -1.40 54815.10 88888.00 2014-02-28 01:16:15.125 059 12556.17 -1.43 54815.12 88888.00 2014-02-28 01:16:15.250 059 12556.15 -1.43 54815.15 88888.00 2014-02-28 01:16:15.375 059 12556.12 -1.40 54815.12 88888.00 2014-02-28 01:16:15.500 059 12556.08 -1.43 54815.10 88888.00 2014-02-28 01:16:15.625 059 12556.05 -1.40 54815.10 88888.00 2014-02-28 01:16:15.750 059 12556.05 -1.40 54815.10 88888.00 2014-02-28 01:16:15.875 059 12556.12 -1.45 54815.12 88888.00 2014-02-28 01:16:16.000 059 12556.08 -1.43 54815.07 88888.00 2014-02-28 01:16:16.125 059 12556.05 -1.40 54815.12 88888.00 2014-02-28 01:16:16.250 059 12556.02 -1.40 54815.10 88888.00 2014-02-28 01:16:16.375 059 12556.02 -1.40 54815.10 88888.00 2014-02-28 01:16:16.500 059 12556.05 -1.40 54815.10 88888.00 2014-02-28 01:16:16.625 059 12556.05 -1.38 54815.12 88888.00 2014-02-28 01:16:16.750 059 12556.10 -1.32 54815.12 88888.00 2014-02-28 01:16:16.875 059 12556.10 -1.35 54815.12 88888.00 2014-02-28 01:16:17.000 059 12556.12 -1.38 54815.10 88888.00 2014-02-28 01:16:17.125 059 12556.12 -1.38 54815.10 88888.00 2014-02-28 01:16:17.250 059 12556.10 -1.40 54815.10 88888.00 2014-02-28 01:16:17.375 059 12556.10 -1.38 54815.07 88888.00 2014-02-28 01:16:17.500 059 12556.08 -1.38 54815.10 88888.00 2014-02-28 01:16:17.625 059 12556.08 -1.40 54815.12 88888.00 2014-02-28 01:16:17.750 059 12556.00 -1.43 54815.10 88888.00 2014-02-28 01:16:17.875 059 12556.02 -1.38 54815.12 88888.00 2014-02-28 01:16:18.000 059 12556.08 -1.35 54815.12 88888.00 2014-02-28 01:16:18.125 059 12556.12 -1.35 54815.10 88888.00 2014-02-28 01:16:18.250 059 12556.08 -1.38 54815.10 88888.00 2014-02-28 01:16:18.375 059 12556.02 -1.35 54815.10 88888.00 2014-02-28 01:16:18.500 059 12555.98 -1.32 54815.10 88888.00 2014-02-28 01:16:18.625 059 12556.00 -1.35 54815.10 88888.00 2014-02-28 01:16:18.750 059 12556.02 -1.38 54815.10 88888.00 2014-02-28 01:16:18.875 059 12556.02 -1.35 54815.10 88888.00 2014-02-28 01:16:19.000 059 12556.00 -1.32 54815.07 88888.00 2014-02-28 01:16:19.125 059 12555.98 -1.35 54815.10 88888.00 2014-02-28 01:16:19.250 059 12555.90 -1.35 54815.07 88888.00 2014-02-28 01:16:19.375 059 12555.90 -1.35 54815.07 88888.00 2014-02-28 01:16:19.500 059 12555.88 -1.38 54815.07 88888.00 2014-02-28 01:16:19.625 059 12555.85 -1.38 54815.10 88888.00 2014-02-28 01:16:19.750 059 12555.92 -1.38 54815.07 88888.00 2014-02-28 01:16:19.875 059 12556.00 -1.38 54815.07 88888.00 2014-02-28 01:16:20.000 059 12556.08 -1.35 54815.07 88888.00 2014-02-28 01:16:20.125 059 12556.08 -1.38 54815.07 88888.00 2014-02-28 01:16:20.250 059 12555.95 -1.38 54815.10 88888.00 2014-02-28 01:16:20.375 059 12555.98 -1.38 54815.07 88888.00 2014-02-28 01:16:20.500 059 12555.98 -1.38 54815.07 88888.00 2014-02-28 01:16:20.625 059 12556.00 -1.35 54815.10 88888.00 2014-02-28 01:16:20.750 059 12555.98 -1.35 54815.07 88888.00 2014-02-28 01:16:20.875 059 12555.90 -1.38 54815.07 88888.00 2014-02-28 01:16:21.000 059 12555.88 -1.35 54815.05 88888.00 2014-02-28 01:16:21.125 059 12555.92 -1.30 54815.10 88888.00 2014-02-28 01:16:21.250 059 12555.90 -1.35 54815.10 88888.00 2014-02-28 01:16:21.375 059 12555.90 -1.38 54815.07 88888.00 2014-02-28 01:16:21.500 059 12555.88 -1.38 54815.07 88888.00 2014-02-28 01:16:21.625 059 12555.92 -1.38 54815.05 88888.00 2014-02-28 01:16:21.750 059 12555.90 -1.35 54815.05 88888.00 2014-02-28 01:16:21.875 059 12555.88 -1.32 54815.07 88888.00 2014-02-28 01:16:22.000 059 12555.85 -1.35 54815.05 88888.00 2014-02-28 01:16:22.125 059 12555.83 -1.35 54815.05 88888.00 2014-02-28 01:16:22.250 059 12555.83 -1.35 54815.10 88888.00 2014-02-28 01:16:22.375 059 12555.85 -1.32 54815.07 88888.00 2014-02-28 01:16:22.500 059 12555.75 -1.32 54815.07 88888.00 2014-02-28 01:16:22.625 059 12555.77 -1.35 54815.07 88888.00 2014-02-28 01:16:22.750 059 12555.77 -1.32 54815.05 88888.00 2014-02-28 01:16:22.875 059 12555.73 -1.35 54815.07 88888.00 2014-02-28 01:16:23.000 059 12555.73 -1.32 54815.07 88888.00 2014-02-28 01:16:23.125 059 12555.77 -1.30 54815.07 88888.00 2014-02-28 01:16:23.250 059 12555.73 -1.38 54815.07 88888.00 2014-02-28 01:16:23.375 059 12555.75 -1.32 54815.05 88888.00 2014-02-28 01:16:23.500 059 12555.77 -1.35 54815.05 88888.00 2014-02-28 01:16:23.625 059 12555.83 -1.35 54815.05 88888.00 2014-02-28 01:16:23.750 059 12555.75 -1.35 54815.03 88888.00 2014-02-28 01:16:23.875 059 12555.75 -1.35 54815.03 88888.00 2014-02-28 01:16:24.000 059 12555.75 -1.27 54815.03 88888.00 2014-02-28 01:16:24.125 059 12555.77 -1.27 54815.07 88888.00 2014-02-28 01:16:24.250 059 12555.77 -1.32 54815.05 88888.00 2014-02-28 01:16:24.375 059 12555.85 -1.27 54815.05 88888.00 2014-02-28 01:16:24.500 059 12555.85 -1.25 54815.05 88888.00 2014-02-28 01:16:24.625 059 12555.80 -1.27 54815.03 88888.00 2014-02-28 01:16:24.750 059 12555.80 -1.30 54815.00 88888.00 2014-02-28 01:16:24.875 059 12555.75 -1.27 54815.00 88888.00 2014-02-28 01:16:25.000 059 12555.75 -1.30 54815.00 88888.00 2014-02-28 01:16:25.125 059 12555.73 -1.30 54815.00 88888.00 2014-02-28 01:16:25.250 059 12555.75 -1.32 54814.97 88888.00 2014-02-28 01:16:25.375 059 12555.83 -1.30 54815.00 88888.00 2014-02-28 01:16:25.500 059 12555.85 -1.27 54815.00 88888.00 2014-02-28 01:16:25.625 059 12555.80 -1.27 54815.03 88888.00 2014-02-28 01:16:25.750 059 12555.73 -1.27 54815.05 88888.00 2014-02-28 01:16:25.875 059 12555.70 -1.27 54815.03 88888.00 2014-02-28 01:16:26.000 059 12555.70 -1.27 54814.97 88888.00 2014-02-28 01:16:26.125 059 12555.77 -1.25 54815.03 88888.00 2014-02-28 01:16:26.250 059 12555.88 -1.27 54815.03 88888.00 2014-02-28 01:16:26.375 059 12555.88 -1.25 54815.03 88888.00 2014-02-28 01:16:26.500 059 12555.83 -1.25 54815.00 88888.00 2014-02-28 01:16:26.625 059 12555.77 -1.25 54814.97 88888.00 2014-02-28 01:16:26.750 059 12555.75 -1.25 54814.97 88888.00 2014-02-28 01:16:26.875 059 12555.80 -1.23 54814.97 88888.00 2014-02-28 01:16:27.000 059 12555.88 -1.23 54815.00 88888.00 2014-02-28 01:16:27.125 059 12555.90 -1.25 54815.00 88888.00 2014-02-28 01:16:27.250 059 12555.85 -1.30 54815.00 88888.00 2014-02-28 01:16:27.375 059 12555.92 -1.25 54815.00 88888.00 2014-02-28 01:16:27.500 059 12555.90 -1.27 54815.00 88888.00 2014-02-28 01:16:27.625 059 12555.85 -1.25 54815.00 88888.00 2014-02-28 01:16:27.750 059 12555.80 -1.25 54814.93 88888.00 2014-02-28 01:16:27.875 059 12555.83 -1.23 54814.93 88888.00 2014-02-28 01:16:28.000 059 12555.83 -1.27 54814.93 88888.00 2014-02-28 01:16:28.125 059 12555.88 -1.25 54814.95 88888.00 2014-02-28 01:16:28.250 059 12555.88 -1.27 54814.95 88888.00 2014-02-28 01:16:28.375 059 12555.90 -1.25 54814.93 88888.00 2014-02-28 01:16:28.500 059 12555.83 -1.25 54814.93 88888.00 2014-02-28 01:16:28.625 059 12555.75 -1.25 54814.95 88888.00 2014-02-28 01:16:28.750 059 12555.77 -1.25 54814.95 88888.00 2014-02-28 01:16:28.875 059 12555.85 -1.20 54814.95 88888.00 2014-02-28 01:16:29.000 059 12555.88 -1.23 54814.95 88888.00 2014-02-28 01:16:29.125 059 12555.85 -1.20 54814.95 88888.00 2014-02-28 01:16:29.250 059 12555.73 -1.23 54814.93 88888.00 2014-02-28 01:16:29.375 059 12555.80 -1.20 54814.93 88888.00 2014-02-28 01:16:29.500 059 12555.83 -1.20 54814.97 88888.00 2014-02-28 01:16:29.625 059 12555.83 -1.18 54815.00 88888.00 2014-02-28 01:16:29.750 059 12555.85 -1.18 54814.97 88888.00 2014-02-28 01:16:29.875 059 12555.85 -1.20 54814.97 88888.00 2014-02-28 01:16:30.000 059 12555.88 -1.20 54814.95 88888.00 2014-02-28 01:16:30.125 059 12555.88 -1.18 54814.97 88888.00 2014-02-28 01:16:30.250 059 12555.83 -1.23 54814.93 88888.00 2014-02-28 01:16:30.375 059 12555.90 -1.20 54814.97 88888.00 2014-02-28 01:16:30.500 059 12555.85 -1.18 54814.97 88888.00 2014-02-28 01:16:30.625 059 12555.83 -1.18 54814.97 88888.00 2014-02-28 01:16:30.750 059 12555.77 -1.18 54814.97 88888.00 2014-02-28 01:16:30.875 059 12555.73 -1.23 54814.97 88888.00 2014-02-28 01:16:31.000 059 12555.70 -1.20 54814.95 88888.00 2014-02-28 01:16:31.125 059 12555.73 -1.15 54815.00 88888.00 2014-02-28 01:16:31.250 059 12555.67 -1.12 54815.03 88888.00 2014-02-28 01:16:31.375 059 12555.75 -1.10 54815.03 88888.00 2014-02-28 01:16:31.500 059 12555.75 -1.10 54815.00 88888.00 2014-02-28 01:16:31.625 059 12555.80 -1.10 54815.00 88888.00 2014-02-28 01:16:31.750 059 12555.75 -1.12 54814.95 88888.00 2014-02-28 01:16:31.875 059 12555.73 -1.12 54814.97 88888.00 2014-02-28 01:16:32.000 059 12555.80 -1.12 54814.95 88888.00 2014-02-28 01:16:32.125 059 12555.83 -1.12 54814.95 88888.00 2014-02-28 01:16:32.250 059 12555.77 -1.15 54814.95 88888.00 2014-02-28 01:16:32.375 059 12555.80 -1.12 54814.95 88888.00 2014-02-28 01:16:32.500 059 12555.80 -1.12 54814.95 88888.00 2014-02-28 01:16:32.625 059 12555.80 -1.12 54814.93 88888.00 2014-02-28 01:16:32.750 059 12555.80 -1.12 54814.93 88888.00 2014-02-28 01:16:32.875 059 12555.83 -1.10 54814.93 88888.00 2014-02-28 01:16:33.000 059 12555.85 -1.10 54814.93 88888.00 2014-02-28 01:16:33.125 059 12555.83 -1.07 54814.95 88888.00 2014-02-28 01:16:33.250 059 12555.80 -1.07 54814.95 88888.00 2014-02-28 01:16:33.375 059 12555.75 -1.07 54814.95 88888.00 2014-02-28 01:16:33.500 059 12555.67 -1.05 54814.93 88888.00 2014-02-28 01:16:33.625 059 12555.75 -1.07 54814.93 88888.00 2014-02-28 01:16:33.750 059 12555.75 -1.07 54814.93 88888.00 2014-02-28 01:16:33.875 059 12555.73 -1.07 54814.93 88888.00 2014-02-28 01:16:34.000 059 12555.73 -1.05 54814.90 88888.00 2014-02-28 01:16:34.125 059 12555.75 -1.07 54814.93 88888.00 2014-02-28 01:16:34.250 059 12555.83 -1.05 54814.95 88888.00 2014-02-28 01:16:34.375 059 12555.77 -1.07 54814.93 88888.00 2014-02-28 01:16:34.500 059 12555.75 -1.05 54814.88 88888.00 2014-02-28 01:16:34.625 059 12555.77 -1.02 54814.90 88888.00 2014-02-28 01:16:34.750 059 12555.80 -1.02 54814.93 88888.00 2014-02-28 01:16:34.875 059 12555.83 -1.02 54814.93 88888.00 2014-02-28 01:16:35.000 059 12555.85 -1.00 54814.93 88888.00 2014-02-28 01:16:35.125 059 12555.75 -1.05 54814.90 88888.00 2014-02-28 01:16:35.250 059 12555.67 -1.07 54814.93 88888.00 2014-02-28 01:16:35.375 059 12555.75 -1.02 54814.95 88888.00 2014-02-28 01:16:35.500 059 12555.77 -1.05 54814.95 88888.00 2014-02-28 01:16:35.625 059 12555.77 -1.05 54814.95 88888.00 2014-02-28 01:16:35.750 059 12555.80 -1.02 54814.95 88888.00 2014-02-28 01:16:35.875 059 12555.73 -1.05 54814.93 88888.00 2014-02-28 01:16:36.000 059 12555.67 -1.00 54814.90 88888.00 2014-02-28 01:16:36.125 059 12555.65 -1.02 54814.93 88888.00 2014-02-28 01:16:36.250 059 12555.62 -1.07 54814.93 88888.00 2014-02-28 01:16:36.375 059 12555.65 -1.02 54814.93 88888.00 2014-02-28 01:16:36.500 059 12555.77 -1.02 54814.93 88888.00 2014-02-28 01:16:36.625 059 12555.83 -1.02 54814.93 88888.00 2014-02-28 01:16:36.750 059 12555.80 -1.02 54814.93 88888.00 2014-02-28 01:16:36.875 059 12555.70 -1.05 54814.93 88888.00 2014-02-28 01:16:37.000 059 12555.75 -1.00 54814.90 88888.00 2014-02-28 01:16:37.125 059 12555.77 -1.00 54814.90 88888.00 2014-02-28 01:16:37.250 059 12555.77 -1.05 54814.88 88888.00 2014-02-28 01:16:37.375 059 12555.75 -1.05 54814.90 88888.00 2014-02-28 01:16:37.500 059 12555.77 -1.05 54814.90 88888.00 2014-02-28 01:16:37.625 059 12555.75 -1.07 54814.90 88888.00 2014-02-28 01:16:37.750 059 12555.73 -1.05 54814.88 88888.00 2014-02-28 01:16:37.875 059 12555.70 -1.00 54814.93 88888.00 2014-02-28 01:16:38.000 059 12555.73 -1.00 54814.88 88888.00 2014-02-28 01:16:38.125 059 12555.70 -1.00 54814.93 88888.00 2014-02-28 01:16:38.250 059 12555.70 -1.00 54814.90 88888.00 2014-02-28 01:16:38.375 059 12555.75 -1.00 54814.90 88888.00 2014-02-28 01:16:38.500 059 12555.73 -1.02 54814.88 88888.00 2014-02-28 01:16:38.625 059 12555.75 -1.05 54814.88 88888.00 2014-02-28 01:16:38.750 059 12555.77 -1.05 54814.88 88888.00 2014-02-28 01:16:38.875 059 12555.67 -1.07 54814.90 88888.00 2014-02-28 01:16:39.000 059 12555.65 -1.07 54814.82 88888.00 2014-02-28 01:16:39.125 059 12555.67 -1.05 54814.88 88888.00 2014-02-28 01:16:39.250 059 12555.65 -1.07 54814.88 88888.00 2014-02-28 01:16:39.375 059 12555.70 -1.00 54814.88 88888.00 2014-02-28 01:16:39.500 059 12555.75 -1.00 54814.90 88888.00 2014-02-28 01:16:39.625 059 12555.73 -1.02 54814.88 88888.00 2014-02-28 01:16:39.750 059 12555.67 -1.05 54814.82 88888.00 2014-02-28 01:16:39.875 059 12555.67 -1.02 54814.82 88888.00 2014-02-28 01:16:40.000 059 12555.65 -1.00 54814.85 88888.00 2014-02-28 01:16:40.125 059 12555.75 -1.05 54814.85 88888.00 2014-02-28 01:16:40.250 059 12555.75 -1.10 54814.82 88888.00 2014-02-28 01:16:40.375 059 12555.77 -1.07 54814.82 88888.00 2014-02-28 01:16:40.500 059 12555.80 -1.05 54814.85 88888.00 2014-02-28 01:16:40.625 059 12555.77 -1.05 54814.85 88888.00 2014-02-28 01:16:40.750 059 12555.77 -1.05 54814.88 88888.00 2014-02-28 01:16:40.875 059 12555.80 -1.07 54814.88 88888.00 2014-02-28 01:16:41.000 059 12555.75 -1.05 54814.82 88888.00 2014-02-28 01:16:41.125 059 12555.70 -1.05 54814.85 88888.00 2014-02-28 01:16:41.250 059 12555.73 -1.10 54814.88 88888.00 2014-02-28 01:16:41.375 059 12555.80 -1.10 54814.82 88888.00 2014-02-28 01:16:41.500 059 12555.88 -1.10 54814.85 88888.00 2014-02-28 01:16:41.625 059 12555.85 -1.05 54814.85 88888.00 2014-02-28 01:16:41.750 059 12555.75 -1.05 54814.85 88888.00 2014-02-28 01:16:41.875 059 12555.73 -1.07 54814.85 88888.00 2014-02-28 01:16:42.000 059 12555.77 -1.05 54814.85 88888.00 2014-02-28 01:16:42.125 059 12555.75 -1.05 54814.85 88888.00 2014-02-28 01:16:42.250 059 12555.75 -1.10 54814.85 88888.00 2014-02-28 01:16:42.375 059 12555.77 -1.10 54814.82 88888.00 2014-02-28 01:16:42.500 059 12555.73 -1.05 54814.88 88888.00 2014-02-28 01:16:42.625 059 12555.77 -1.02 54814.88 88888.00 2014-02-28 01:16:42.750 059 12555.80 -1.02 54814.85 88888.00 2014-02-28 01:16:42.875 059 12555.80 -1.05 54814.88 88888.00 2014-02-28 01:16:43.000 059 12555.80 -1.10 54814.82 88888.00 2014-02-28 01:16:43.125 059 12555.80 -1.05 54814.85 88888.00 2014-02-28 01:16:43.250 059 12555.80 -1.07 54814.85 88888.00 2014-02-28 01:16:43.375 059 12555.83 -1.07 54814.85 88888.00 2014-02-28 01:16:43.500 059 12555.73 -1.05 54814.85 88888.00 2014-02-28 01:16:43.625 059 12555.70 -1.05 54814.85 88888.00 2014-02-28 01:16:43.750 059 12555.70 -1.07 54814.82 88888.00 2014-02-28 01:16:43.875 059 12555.67 -1.07 54814.82 88888.00 2014-02-28 01:16:44.000 059 12555.75 -1.05 54814.80 88888.00 2014-02-28 01:16:44.125 059 12555.80 -1.07 54814.85 88888.00 2014-02-28 01:16:44.250 059 12555.75 -1.07 54814.82 88888.00 2014-02-28 01:16:44.375 059 12555.85 -1.07 54814.82 88888.00 2014-02-28 01:16:44.500 059 12555.83 -1.05 54814.82 88888.00 2014-02-28 01:16:44.625 059 12555.75 -1.05 54814.82 88888.00 2014-02-28 01:16:44.750 059 12555.73 -1.07 54814.80 88888.00 2014-02-28 01:16:44.875 059 12555.77 -1.02 54814.80 88888.00 2014-02-28 01:16:45.000 059 12555.85 -1.02 54814.80 88888.00 2014-02-28 01:16:45.125 059 12555.80 -1.02 54814.80 88888.00 2014-02-28 01:16:45.250 059 12555.70 -1.07 54814.80 88888.00 2014-02-28 01:16:45.375 059 12555.75 -1.10 54814.80 88888.00 2014-02-28 01:16:45.500 059 12555.75 -1.07 54814.82 88888.00 2014-02-28 01:16:45.625 059 12555.75 -1.07 54814.80 88888.00 2014-02-28 01:16:45.750 059 12555.80 -1.07 54814.82 88888.00 2014-02-28 01:16:45.875 059 12555.85 -1.05 54814.82 88888.00 2014-02-28 01:16:46.000 059 12555.88 -1.07 54814.82 88888.00 2014-02-28 01:16:46.125 059 12555.77 -1.07 54814.80 88888.00 2014-02-28 01:16:46.250 059 12555.73 -1.10 54814.82 88888.00 2014-02-28 01:16:46.375 059 12555.75 -1.07 54814.80 88888.00 2014-02-28 01:16:46.500 059 12555.75 -1.10 54814.80 88888.00 2014-02-28 01:16:46.625 059 12555.83 -1.07 54814.82 88888.00 2014-02-28 01:16:46.750 059 12555.83 -1.07 54814.82 88888.00 2014-02-28 01:16:46.875 059 12555.83 -1.12 54814.80 88888.00 2014-02-28 01:16:47.000 059 12555.80 -1.10 54814.78 88888.00 2014-02-28 01:16:47.125 059 12555.77 -1.07 54814.80 88888.00 2014-02-28 01:16:47.250 059 12555.80 -1.07 54814.80 88888.00 2014-02-28 01:16:47.375 059 12555.83 -1.07 54814.80 88888.00 2014-02-28 01:16:47.500 059 12555.80 -1.07 54814.82 88888.00 2014-02-28 01:16:47.625 059 12555.77 -1.10 54814.82 88888.00 2014-02-28 01:16:47.750 059 12555.80 -1.10 54814.80 88888.00 2014-02-28 01:16:47.875 059 12555.85 -1.12 54814.80 88888.00 2014-02-28 01:16:48.000 059 12555.90 -1.12 54814.80 88888.00 2014-02-28 01:16:48.125 059 12555.90 -1.07 54814.82 88888.00 2014-02-28 01:16:48.250 059 12555.83 -1.07 54814.85 88888.00 2014-02-28 01:16:48.375 059 12555.77 -1.10 54814.82 88888.00 2014-02-28 01:16:48.500 059 12555.70 -1.12 54814.80 88888.00 2014-02-28 01:16:48.625 059 12555.77 -1.10 54814.78 88888.00 2014-02-28 01:16:48.750 059 12555.83 -1.12 54814.78 88888.00 2014-02-28 01:16:48.875 059 12555.77 -1.12 54814.78 88888.00 2014-02-28 01:16:49.000 059 12555.75 -1.15 54814.75 88888.00 2014-02-28 01:16:49.125 059 12555.90 -1.12 54814.78 88888.00 2014-02-28 01:16:49.250 059 12555.92 -1.15 54814.78 88888.00 2014-02-28 01:16:49.375 059 12555.95 -1.10 54814.80 88888.00 2014-02-28 01:16:49.500 059 12555.92 -1.10 54814.80 88888.00 2014-02-28 01:16:49.625 059 12555.88 -1.10 54814.82 88888.00 2014-02-28 01:16:49.750 059 12555.92 -1.12 54814.82 88888.00 2014-02-28 01:16:49.875 059 12555.95 -1.12 54814.82 88888.00 2014-02-28 01:16:50.000 059 12555.95 -1.12 54814.80 88888.00 2014-02-28 01:16:50.125 059 12555.92 -1.12 54814.78 88888.00 2014-02-28 01:16:50.250 059 12555.88 -1.15 54814.78 88888.00 2014-02-28 01:16:50.375 059 12555.88 -1.20 54814.78 88888.00 2014-02-28 01:16:50.500 059 12555.85 -1.18 54814.78 88888.00 2014-02-28 01:16:50.625 059 12555.85 -1.18 54814.82 88888.00 2014-02-28 01:16:50.750 059 12555.85 -1.20 54814.82 88888.00 2014-02-28 01:16:50.875 059 12555.88 -1.18 54814.82 88888.00 2014-02-28 01:16:51.000 059 12555.92 -1.20 54814.80 88888.00 2014-02-28 01:16:51.125 059 12555.90 -1.20 54814.82 88888.00 2014-02-28 01:16:51.250 059 12555.83 -1.20 54814.85 88888.00 2014-02-28 01:16:51.375 059 12555.80 -1.18 54814.88 88888.00 2014-02-28 01:16:51.500 059 12555.85 -1.20 54814.85 88888.00 2014-02-28 01:16:51.625 059 12555.90 -1.23 54814.82 88888.00 2014-02-28 01:16:51.750 059 12555.85 -1.23 54814.82 88888.00 2014-02-28 01:16:51.875 059 12555.88 -1.23 54814.85 88888.00 2014-02-28 01:16:52.000 059 12555.92 -1.25 54814.82 88888.00 2014-02-28 01:16:52.125 059 12555.92 -1.23 54814.85 88888.00 2014-02-28 01:16:52.250 059 12555.92 -1.20 54814.88 88888.00 2014-02-28 01:16:52.375 059 12555.95 -1.25 54814.85 88888.00 2014-02-28 01:16:52.500 059 12556.00 -1.25 54814.85 88888.00 2014-02-28 01:16:52.625 059 12555.98 -1.23 54814.85 88888.00 2014-02-28 01:16:52.750 059 12555.92 -1.23 54814.82 88888.00 2014-02-28 01:16:52.875 059 12555.92 -1.23 54814.85 88888.00 2014-02-28 01:16:53.000 059 12555.98 -1.25 54814.82 88888.00 2014-02-28 01:16:53.125 059 12556.00 -1.25 54814.82 88888.00 2014-02-28 01:16:53.250 059 12555.90 -1.27 54814.82 88888.00 2014-02-28 01:16:53.375 059 12555.90 -1.27 54814.82 88888.00 2014-02-28 01:16:53.500 059 12555.83 -1.30 54814.82 88888.00 2014-02-28 01:16:53.625 059 12555.88 -1.30 54814.80 88888.00 2014-02-28 01:16:53.750 059 12555.95 -1.27 54814.80 88888.00 2014-02-28 01:16:53.875 059 12556.02 -1.25 54814.82 88888.00 2014-02-28 01:16:54.000 059 12556.00 -1.30 54814.82 88888.00 2014-02-28 01:16:54.125 059 12555.95 -1.32 54814.80 88888.00 2014-02-28 01:16:54.250 059 12555.90 -1.30 54814.82 88888.00 2014-02-28 01:16:54.375 059 12555.95 -1.27 54814.82 88888.00 2014-02-28 01:16:54.500 059 12555.98 -1.27 54814.82 88888.00 2014-02-28 01:16:54.625 059 12556.00 -1.27 54814.82 88888.00 2014-02-28 01:16:54.750 059 12556.05 -1.27 54814.80 88888.00 2014-02-28 01:16:54.875 059 12556.05 -1.30 54814.82 88888.00 2014-02-28 01:16:55.000 059 12556.05 -1.27 54814.82 88888.00 2014-02-28 01:16:55.125 059 12556.08 -1.30 54814.82 88888.00 2014-02-28 01:16:55.250 059 12556.10 -1.32 54814.82 88888.00 2014-02-28 01:16:55.375 059 12556.15 -1.38 54814.80 88888.00 2014-02-28 01:16:55.500 059 12556.17 -1.38 54814.78 88888.00 2014-02-28 01:16:55.625 059 12556.20 -1.32 54814.82 88888.00 2014-02-28 01:16:55.750 059 12556.25 -1.30 54814.85 88888.00 2014-02-28 01:16:55.875 059 12556.25 -1.38 54814.85 88888.00 2014-02-28 01:16:56.000 059 12556.23 -1.38 54814.82 88888.00 2014-02-28 01:16:56.125 059 12556.25 -1.32 54814.85 88888.00 2014-02-28 01:16:56.250 059 12556.20 -1.32 54814.85 88888.00 2014-02-28 01:16:56.375 059 12556.23 -1.32 54814.85 88888.00 2014-02-28 01:16:56.500 059 12556.20 -1.35 54814.82 88888.00 2014-02-28 01:16:56.625 059 12556.17 -1.35 54814.80 88888.00 2014-02-28 01:16:56.750 059 12556.15 -1.38 54814.80 88888.00 2014-02-28 01:16:56.875 059 12556.15 -1.40 54814.78 88888.00 2014-02-28 01:16:57.000 059 12556.15 -1.35 54814.78 88888.00 2014-02-28 01:16:57.125 059 12556.27 -1.35 54814.82 88888.00 2014-02-28 01:16:57.250 059 12556.27 -1.38 54814.85 88888.00 2014-02-28 01:16:57.375 059 12556.23 -1.40 54814.85 88888.00 2014-02-28 01:16:57.500 059 12556.23 -1.40 54814.85 88888.00 2014-02-28 01:16:57.625 059 12556.23 -1.40 54814.85 88888.00 2014-02-28 01:16:57.750 059 12556.30 -1.40 54814.82 88888.00 2014-02-28 01:16:57.875 059 12556.33 -1.43 54814.80 88888.00 2014-02-28 01:16:58.000 059 12556.33 -1.45 54814.78 88888.00 2014-02-28 01:16:58.125 059 12556.38 -1.43 54814.78 88888.00 2014-02-28 01:16:58.250 059 12556.38 -1.43 54814.78 88888.00 2014-02-28 01:16:58.375 059 12556.40 -1.40 54814.80 88888.00 2014-02-28 01:16:58.500 059 12556.42 -1.43 54814.80 88888.00 2014-02-28 01:16:58.625 059 12556.45 -1.43 54814.80 88888.00 2014-02-28 01:16:58.750 059 12556.42 -1.43 54814.82 88888.00 2014-02-28 01:16:58.875 059 12556.45 -1.43 54814.82 88888.00 2014-02-28 01:16:59.000 059 12556.45 -1.45 54814.80 88888.00 2014-02-28 01:16:59.125 059 12556.50 -1.43 54814.80 88888.00 2014-02-28 01:16:59.250 059 12556.55 -1.48 54814.78 88888.00 2014-02-28 01:16:59.375 059 12556.52 -1.50 54814.80 88888.00 2014-02-28 01:16:59.500 059 12556.42 -1.48 54814.78 88888.00 2014-02-28 01:16:59.625 059 12556.48 -1.50 54814.78 88888.00 2014-02-28 01:16:59.750 059 12556.48 -1.52 54814.78 88888.00 2014-02-28 01:16:59.875 059 12556.52 -1.52 54814.78 88888.00 2014-02-28 01:17:00.000 059 12556.58 -1.52 54814.78 88888.00 2014-02-28 01:17:00.125 059 12556.55 -1.45 54814.82 88888.00 2014-02-28 01:17:00.250 059 12556.50 -1.48 54814.85 88888.00 2014-02-28 01:17:00.375 059 12556.58 -1.52 54814.82 88888.00 2014-02-28 01:17:00.500 059 12556.58 -1.50 54814.80 88888.00 2014-02-28 01:17:00.625 059 12556.55 -1.50 54814.80 88888.00 2014-02-28 01:17:00.750 059 12556.60 -1.55 54814.78 88888.00 2014-02-28 01:17:00.875 059 12556.65 -1.57 54814.78 88888.00 2014-02-28 01:17:01.000 059 12556.77 -1.55 54814.78 88888.00 2014-02-28 01:17:01.125 059 12556.77 -1.52 54814.80 88888.00 2014-02-28 01:17:01.250 059 12556.75 -1.60 54814.80 88888.00 2014-02-28 01:17:01.375 059 12556.73 -1.60 54814.80 88888.00 2014-02-28 01:17:01.500 059 12556.75 -1.62 54814.80 88888.00 2014-02-28 01:17:01.625 059 12556.83 -1.57 54814.82 88888.00 2014-02-28 01:17:01.750 059 12556.83 -1.57 54814.80 88888.00 2014-02-28 01:17:01.875 059 12556.80 -1.60 54814.82 88888.00 2014-02-28 01:17:02.000 059 12556.75 -1.62 54814.80 88888.00 2014-02-28 01:17:02.125 059 12556.77 -1.65 54814.80 88888.00 2014-02-28 01:17:02.250 059 12556.83 -1.65 54814.80 88888.00 2014-02-28 01:17:02.375 059 12556.85 -1.62 54814.80 88888.00 2014-02-28 01:17:02.500 059 12556.88 -1.65 54814.80 88888.00 2014-02-28 01:17:02.625 059 12556.88 -1.65 54814.78 88888.00 2014-02-28 01:17:02.750 059 12556.90 -1.68 54814.78 88888.00 2014-02-28 01:17:02.875 059 12556.92 -1.68 54814.78 88888.00 2014-02-28 01:17:03.000 059 12556.95 -1.68 54814.78 88888.00 2014-02-28 01:17:03.125 059 12556.92 -1.68 54814.78 88888.00 2014-02-28 01:17:03.250 059 12556.95 -1.73 54814.75 88888.00 2014-02-28 01:17:03.375 059 12557.02 -1.70 54814.78 88888.00 2014-02-28 01:17:03.500 059 12557.02 -1.70 54814.75 88888.00 2014-02-28 01:17:03.625 059 12557.00 -1.70 54814.78 88888.00 2014-02-28 01:17:03.750 059 12557.08 -1.70 54814.78 88888.00 2014-02-28 01:17:03.875 059 12557.15 -1.68 54814.82 88888.00 2014-02-28 01:17:04.000 059 12557.10 -1.70 54814.75 88888.00 2014-02-28 01:17:04.125 059 12557.12 -1.73 54814.78 88888.00 2014-02-28 01:17:04.250 059 12557.10 -1.75 54814.78 88888.00 2014-02-28 01:17:04.375 059 12557.10 -1.75 54814.78 88888.00 2014-02-28 01:17:04.500 059 12557.10 -1.70 54814.75 88888.00 2014-02-28 01:17:04.625 059 12557.08 -1.70 54814.78 88888.00 2014-02-28 01:17:04.750 059 12557.17 -1.73 54814.78 88888.00 2014-02-28 01:17:04.875 059 12557.12 -1.73 54814.80 88888.00 2014-02-28 01:17:05.000 059 12557.08 -1.75 54814.78 88888.00 2014-02-28 01:17:05.125 059 12557.08 -1.77 54814.80 88888.00 2014-02-28 01:17:05.250 059 12557.15 -1.80 54814.80 88888.00 2014-02-28 01:17:05.375 059 12557.20 -1.77 54814.80 88888.00 2014-02-28 01:17:05.500 059 12557.25 -1.77 54814.78 88888.00 2014-02-28 01:17:05.625 059 12557.25 -1.80 54814.78 88888.00 2014-02-28 01:17:05.750 059 12557.27 -1.80 54814.75 88888.00 2014-02-28 01:17:05.875 059 12557.27 -1.77 54814.78 88888.00 2014-02-28 01:17:06.000 059 12557.23 -1.75 54814.78 88888.00 2014-02-28 01:17:06.125 059 12557.20 -1.80 54814.75 88888.00 2014-02-28 01:17:06.250 059 12557.25 -1.85 54814.72 88888.00 2014-02-28 01:17:06.375 059 12557.38 -1.80 54814.72 88888.00 2014-02-28 01:17:06.500 059 12557.45 -1.82 54814.78 88888.00 2014-02-28 01:17:06.625 059 12557.45 -1.82 54814.78 88888.00 2014-02-28 01:17:06.750 059 12557.42 -1.80 54814.78 88888.00 2014-02-28 01:17:06.875 059 12557.48 -1.85 54814.78 88888.00 2014-02-28 01:17:07.000 059 12557.52 -1.85 54814.78 88888.00 2014-02-28 01:17:07.125 059 12557.55 -1.82 54814.78 88888.00 2014-02-28 01:17:07.250 059 12557.50 -1.85 54814.78 88888.00 2014-02-28 01:17:07.375 059 12557.48 -1.85 54814.75 88888.00 2014-02-28 01:17:07.500 059 12557.50 -1.85 54814.75 88888.00 2014-02-28 01:17:07.625 059 12557.50 -1.88 54814.75 88888.00 2014-02-28 01:17:07.750 059 12557.50 -1.88 54814.75 88888.00 2014-02-28 01:17:07.875 059 12557.58 -1.85 54814.75 88888.00 2014-02-28 01:17:08.000 059 12557.58 -1.88 54814.72 88888.00 2014-02-28 01:17:08.125 059 12557.55 -1.90 54814.75 88888.00 2014-02-28 01:17:08.250 059 12557.58 -1.90 54814.78 88888.00 2014-02-28 01:17:08.375 059 12557.62 -1.88 54814.78 88888.00 2014-02-28 01:17:08.500 059 12557.65 -1.85 54814.75 88888.00 2014-02-28 01:17:08.625 059 12557.70 -1.85 54814.78 88888.00 2014-02-28 01:17:08.750 059 12557.73 -1.88 54814.78 88888.00 2014-02-28 01:17:08.875 059 12557.73 -1.88 54814.80 88888.00 2014-02-28 01:17:09.000 059 12557.67 -1.93 54814.78 88888.00 2014-02-28 01:17:09.125 059 12557.67 -1.93 54814.80 88888.00 2014-02-28 01:17:09.250 059 12557.67 -1.90 54814.78 88888.00 2014-02-28 01:17:09.375 059 12557.73 -1.93 54814.78 88888.00 2014-02-28 01:17:09.500 059 12557.83 -1.93 54814.78 88888.00 2014-02-28 01:17:09.625 059 12557.88 -1.90 54814.78 88888.00 2014-02-28 01:17:09.750 059 12557.92 -1.93 54814.80 88888.00 2014-02-28 01:17:09.875 059 12557.92 -1.93 54814.78 88888.00 2014-02-28 01:17:10.000 059 12558.00 -1.93 54814.78 88888.00 2014-02-28 01:17:10.125 059 12558.02 -1.93 54814.78 88888.00 2014-02-28 01:17:10.250 059 12557.95 -1.93 54814.78 88888.00 2014-02-28 01:17:10.375 059 12557.95 -1.93 54814.78 88888.00 2014-02-28 01:17:10.500 059 12557.95 -1.93 54814.78 88888.00 2014-02-28 01:17:10.625 059 12557.98 -1.93 54814.78 88888.00 2014-02-28 01:17:10.750 059 12558.00 -1.93 54814.80 88888.00 2014-02-28 01:17:10.875 059 12558.10 -1.90 54814.80 88888.00 2014-02-28 01:17:11.000 059 12558.20 -1.93 54814.78 88888.00 2014-02-28 01:17:11.125 059 12558.17 -1.95 54814.80 88888.00 2014-02-28 01:17:11.250 059 12558.05 -2.00 54814.78 88888.00 2014-02-28 01:17:11.375 059 12558.02 -2.00 54814.78 88888.00 2014-02-28 01:17:11.500 059 12558.10 -2.00 54814.78 88888.00 2014-02-28 01:17:11.625 059 12558.15 -1.98 54814.78 88888.00 2014-02-28 01:17:11.750 059 12558.17 -1.95 54814.78 88888.00 2014-02-28 01:17:11.875 059 12558.23 -1.95 54814.80 88888.00 2014-02-28 01:17:12.000 059 12558.25 -1.95 54814.82 88888.00 2014-02-28 01:17:12.125 059 12558.27 -1.98 54814.80 88888.00 2014-02-28 01:17:12.250 059 12558.23 -2.00 54814.78 88888.00 2014-02-28 01:17:12.375 059 12558.23 -1.98 54814.80 88888.00 2014-02-28 01:17:12.500 059 12558.25 -1.98 54814.80 88888.00 2014-02-28 01:17:12.625 059 12558.25 -2.00 54814.78 88888.00 2014-02-28 01:17:12.750 059 12558.23 -2.02 54814.78 88888.00 2014-02-28 01:17:12.875 059 12558.23 -2.02 54814.78 88888.00 2014-02-28 01:17:13.000 059 12558.27 -1.98 54814.78 88888.00 2014-02-28 01:17:13.125 059 12558.27 -1.98 54814.80 88888.00 2014-02-28 01:17:13.250 059 12558.25 -1.98 54814.80 88888.00 2014-02-28 01:17:13.375 059 12558.33 -1.98 54814.78 88888.00 2014-02-28 01:17:13.500 059 12558.33 -2.00 54814.75 88888.00 2014-02-28 01:17:13.625 059 12558.33 -2.05 54814.80 88888.00 2014-02-28 01:17:13.750 059 12558.33 -2.00 54814.80 88888.00 2014-02-28 01:17:13.875 059 12558.38 -2.00 54814.80 88888.00 2014-02-28 01:17:14.000 059 12558.35 -2.02 54814.78 88888.00 2014-02-28 01:17:14.125 059 12558.38 -2.05 54814.78 88888.00 2014-02-28 01:17:14.250 059 12558.42 -2.02 54814.80 88888.00 2014-02-28 01:17:14.375 059 12558.45 -2.00 54814.80 88888.00 2014-02-28 01:17:14.500 059 12558.45 -2.00 54814.80 88888.00 2014-02-28 01:17:14.625 059 12558.52 -1.98 54814.80 88888.00 2014-02-28 01:17:14.750 059 12558.58 -1.98 54814.80 88888.00 2014-02-28 01:17:14.875 059 12558.55 -2.02 54814.80 88888.00 2014-02-28 01:17:15.000 059 12558.50 -2.02 54814.78 88888.00 2014-02-28 01:17:15.125 059 12558.50 -2.00 54814.78 88888.00 2014-02-28 01:17:15.250 059 12558.55 -2.02 54814.78 88888.00 2014-02-28 01:17:15.375 059 12558.62 -2.02 54814.78 88888.00 2014-02-28 01:17:15.500 059 12558.60 -2.05 54814.80 88888.00 2014-02-28 01:17:15.625 059 12558.58 -2.02 54814.80 88888.00 2014-02-28 01:17:15.750 059 12558.60 -2.00 54814.80 88888.00 2014-02-28 01:17:15.875 059 12558.60 -2.02 54814.80 88888.00 2014-02-28 01:17:16.000 059 12558.65 -2.05 54814.80 88888.00 2014-02-28 01:17:16.125 059 12558.73 -2.05 54814.80 88888.00 2014-02-28 01:17:16.250 059 12558.70 -2.02 54814.80 88888.00 2014-02-28 01:17:16.375 059 12558.75 -2.02 54814.82 88888.00 2014-02-28 01:17:16.500 059 12558.77 -2.00 54814.82 88888.00 2014-02-28 01:17:16.625 059 12558.70 -2.02 54814.78 88888.00 2014-02-28 01:17:16.750 059 12558.65 -2.05 54814.78 88888.00 2014-02-28 01:17:16.875 059 12558.70 -2.05 54814.80 88888.00 2014-02-28 01:17:17.000 059 12558.73 -2.08 54814.75 88888.00 2014-02-28 01:17:17.125 059 12558.70 -2.08 54814.78 88888.00 2014-02-28 01:17:17.250 059 12558.70 -2.08 54814.82 88888.00 2014-02-28 01:17:17.375 059 12558.77 -2.05 54814.80 88888.00 2014-02-28 01:17:17.500 059 12558.83 -2.08 54814.78 88888.00 2014-02-28 01:17:17.625 059 12558.90 -2.05 54814.80 88888.00 2014-02-28 01:17:17.750 059 12558.95 -2.05 54814.78 88888.00 2014-02-28 01:17:17.875 059 12558.98 -2.08 54814.78 88888.00 2014-02-28 01:17:18.000 059 12559.00 -2.10 54814.78 88888.00 2014-02-28 01:17:18.125 059 12558.98 -2.10 54814.78 88888.00 2014-02-28 01:17:18.250 059 12558.98 -2.08 54814.78 88888.00 2014-02-28 01:17:18.375 059 12558.98 -2.08 54814.78 88888.00 2014-02-28 01:17:18.500 059 12558.90 -2.05 54814.78 88888.00 2014-02-28 01:17:18.625 059 12558.88 -2.08 54814.80 88888.00 2014-02-28 01:17:18.750 059 12559.00 -2.02 54814.78 88888.00 2014-02-28 01:17:18.875 059 12559.10 -2.05 54814.80 88888.00 2014-02-28 01:17:19.000 059 12559.10 -2.08 54814.82 88888.00 2014-02-28 01:17:19.125 059 12559.02 -2.10 54814.82 88888.00 2014-02-28 01:17:19.250 059 12559.00 -2.10 54814.82 88888.00 2014-02-28 01:17:19.375 059 12559.10 -2.10 54814.82 88888.00 2014-02-28 01:17:19.500 059 12559.08 -2.12 54814.82 88888.00 2014-02-28 01:17:19.625 059 12559.05 -2.15 54814.80 88888.00 2014-02-28 01:17:19.750 059 12559.08 -2.15 54814.78 88888.00 2014-02-28 01:17:19.875 059 12559.10 -2.12 54814.80 88888.00 2014-02-28 01:17:20.000 059 12559.08 -2.15 54814.80 88888.00 2014-02-28 01:17:20.125 059 12559.08 -2.15 54814.82 88888.00 2014-02-28 01:17:20.250 059 12559.08 -2.15 54814.82 88888.00 2014-02-28 01:17:20.375 059 12559.15 -2.12 54814.80 88888.00 2014-02-28 01:17:20.500 059 12559.15 -2.17 54814.80 88888.00 2014-02-28 01:17:20.625 059 12559.17 -2.15 54814.82 88888.00 2014-02-28 01:17:20.750 059 12559.23 -2.12 54814.85 88888.00 2014-02-28 01:17:20.875 059 12559.23 -2.15 54814.80 88888.00 2014-02-28 01:17:21.000 059 12559.20 -2.20 54814.82 88888.00 2014-02-28 01:17:21.125 059 12559.27 -2.17 54814.82 88888.00 2014-02-28 01:17:21.250 059 12559.33 -2.20 54814.82 88888.00 2014-02-28 01:17:21.375 059 12559.27 -2.17 54814.82 88888.00 2014-02-28 01:17:21.500 059 12559.23 -2.20 54814.82 88888.00 2014-02-28 01:17:21.625 059 12559.25 -2.17 54814.82 88888.00 2014-02-28 01:17:21.750 059 12559.33 -2.20 54814.85 88888.00 2014-02-28 01:17:21.875 059 12559.27 -2.20 54814.82 88888.00 2014-02-28 01:17:22.000 059 12559.30 -2.20 54814.82 88888.00 2014-02-28 01:17:22.125 059 12559.38 -2.23 54814.85 88888.00 2014-02-28 01:17:22.250 059 12559.38 -2.23 54814.82 88888.00 2014-02-28 01:17:22.375 059 12559.48 -2.23 54814.80 88888.00 2014-02-28 01:17:22.500 059 12559.42 -2.25 54814.85 88888.00 2014-02-28 01:17:22.625 059 12559.42 -2.27 54814.82 88888.00 2014-02-28 01:17:22.750 059 12559.42 -2.25 54814.85 88888.00 2014-02-28 01:17:22.875 059 12559.42 -2.27 54814.82 88888.00 2014-02-28 01:17:23.000 059 12559.40 -2.27 54814.82 88888.00 2014-02-28 01:17:23.125 059 12559.48 -2.27 54814.80 88888.00 2014-02-28 01:17:23.250 059 12559.50 -2.30 54814.85 88888.00 2014-02-28 01:17:23.375 059 12559.55 -2.33 54814.82 88888.00 2014-02-28 01:17:23.500 059 12559.52 -2.33 54814.82 88888.00 2014-02-28 01:17:23.625 059 12559.58 -2.30 54814.82 88888.00 2014-02-28 01:17:23.750 059 12559.60 -2.33 54814.80 88888.00 2014-02-28 01:17:23.875 059 12559.55 -2.33 54814.85 88888.00 2014-02-28 01:17:24.000 059 12559.60 -2.38 54814.88 88888.00 2014-02-28 01:17:24.125 059 12559.62 -2.35 54814.88 88888.00 2014-02-28 01:17:24.250 059 12559.60 -2.38 54814.85 88888.00 2014-02-28 01:17:24.375 059 12559.58 -2.38 54814.85 88888.00 2014-02-28 01:17:24.500 059 12559.55 -2.35 54814.88 88888.00 2014-02-28 01:17:24.625 059 12559.65 -2.35 54814.88 88888.00 2014-02-28 01:17:24.750 059 12559.70 -2.38 54814.90 88888.00 2014-02-28 01:17:24.875 059 12559.62 -2.35 54814.90 88888.00 2014-02-28 01:17:25.000 059 12559.67 -2.40 54814.85 88888.00 2014-02-28 01:17:25.125 059 12559.70 -2.42 54814.85 88888.00 2014-02-28 01:17:25.250 059 12559.70 -2.40 54814.88 88888.00 2014-02-28 01:17:25.375 059 12559.73 -2.40 54814.90 88888.00 2014-02-28 01:17:25.500 059 12559.70 -2.42 54814.90 88888.00 2014-02-28 01:17:25.625 059 12559.65 -2.45 54814.88 88888.00 2014-02-28 01:17:25.750 059 12559.67 -2.48 54814.88 88888.00 2014-02-28 01:17:25.875 059 12559.67 -2.48 54814.90 88888.00 2014-02-28 01:17:26.000 059 12559.75 -2.48 54814.90 88888.00 2014-02-28 01:17:26.125 059 12559.85 -2.45 54814.93 88888.00 2014-02-28 01:17:26.250 059 12559.85 -2.45 54814.93 88888.00 2014-02-28 01:17:26.375 059 12559.85 -2.45 54814.93 88888.00 2014-02-28 01:17:26.500 059 12559.83 -2.48 54814.90 88888.00 2014-02-28 01:17:26.625 059 12559.85 -2.45 54814.90 88888.00 2014-02-28 01:17:26.750 059 12559.88 -2.45 54814.93 88888.00 2014-02-28 01:17:26.875 059 12559.88 -2.50 54814.93 88888.00 2014-02-28 01:17:27.000 059 12559.88 -2.48 54814.93 88888.00 2014-02-28 01:17:27.125 059 12559.85 -2.48 54814.95 88888.00 2014-02-28 01:17:27.250 059 12559.85 -2.50 54814.95 88888.00 2014-02-28 01:17:27.375 059 12559.95 -2.52 54814.95 88888.00 2014-02-28 01:17:27.500 059 12560.00 -2.52 54814.97 88888.00 2014-02-28 01:17:27.625 059 12560.02 -2.55 54814.97 88888.00 2014-02-28 01:17:27.750 059 12560.00 -2.52 54814.97 88888.00 2014-02-28 01:17:27.875 059 12559.98 -2.52 54814.95 88888.00 2014-02-28 01:17:28.000 059 12560.05 -2.58 54814.93 88888.00 2014-02-28 01:17:28.125 059 12560.10 -2.58 54814.95 88888.00 2014-02-28 01:17:28.250 059 12560.08 -2.60 54814.95 88888.00 2014-02-28 01:17:28.375 059 12560.02 -2.58 54814.97 88888.00 2014-02-28 01:17:28.500 059 12560.02 -2.55 54814.97 88888.00 2014-02-28 01:17:28.625 059 12559.98 -2.58 54814.97 88888.00 2014-02-28 01:17:28.750 059 12560.02 -2.58 54814.95 88888.00 2014-02-28 01:17:28.875 059 12560.08 -2.58 54814.95 88888.00 2014-02-28 01:17:29.000 059 12560.08 -2.58 54814.93 88888.00 2014-02-28 01:17:29.125 059 12560.08 -2.60 54814.95 88888.00 2014-02-28 01:17:29.250 059 12560.10 -2.65 54814.95 88888.00 2014-02-28 01:17:29.375 059 12560.17 -2.62 54814.97 88888.00 2014-02-28 01:17:29.500 059 12560.17 -2.60 54814.95 88888.00 2014-02-28 01:17:29.625 059 12560.17 -2.62 54814.97 88888.00 2014-02-28 01:17:29.750 059 12560.20 -2.65 54814.95 88888.00 2014-02-28 01:17:29.875 059 12560.15 -2.65 54814.95 88888.00 2014-02-28 01:17:30.000 059 12560.15 -2.65 54814.97 88888.00 2014-02-28 01:17:30.125 059 12560.20 -2.65 54815.00 88888.00 2014-02-28 01:17:30.250 059 12560.23 -2.67 54815.00 88888.00 2014-02-28 01:17:30.375 059 12560.25 -2.65 54815.00 88888.00 2014-02-28 01:17:30.500 059 12560.27 -2.62 54815.03 88888.00 2014-02-28 01:17:30.625 059 12560.33 -2.65 54815.03 88888.00 2014-02-28 01:17:30.750 059 12560.33 -2.70 54815.00 88888.00 2014-02-28 01:17:30.875 059 12560.38 -2.70 54815.00 88888.00 2014-02-28 01:17:31.000 059 12560.42 -2.65 54815.00 88888.00 2014-02-28 01:17:31.125 059 12560.42 -2.65 54815.03 88888.00 2014-02-28 01:17:31.250 059 12560.40 -2.67 54815.03 88888.00 2014-02-28 01:17:31.375 059 12560.45 -2.65 54815.05 88888.00 2014-02-28 01:17:31.500 059 12560.45 -2.67 54815.05 88888.00 2014-02-28 01:17:31.625 059 12560.42 -2.70 54815.07 88888.00 2014-02-28 01:17:31.750 059 12560.40 -2.70 54815.07 88888.00 2014-02-28 01:17:31.875 059 12560.42 -2.67 54815.05 88888.00 2014-02-28 01:17:32.000 059 12560.45 -2.67 54815.03 88888.00 2014-02-28 01:17:32.125 059 12560.50 -2.67 54815.03 88888.00 2014-02-28 01:17:32.250 059 12560.48 -2.70 54815.05 88888.00 2014-02-28 01:17:32.375 059 12560.50 -2.65 54815.07 88888.00 2014-02-28 01:17:32.500 059 12560.58 -2.67 54815.10 88888.00 2014-02-28 01:17:32.625 059 12560.58 -2.67 54815.10 88888.00 2014-02-28 01:17:32.750 059 12560.52 -2.70 54815.05 88888.00 2014-02-28 01:17:32.875 059 12560.62 -2.70 54815.07 88888.00 2014-02-28 01:17:33.000 059 12560.73 -2.73 54815.05 88888.00 2014-02-28 01:17:33.125 059 12560.70 -2.73 54815.05 88888.00 2014-02-28 01:17:33.250 059 12560.62 -2.73 54815.07 88888.00 2014-02-28 01:17:33.375 059 12560.62 -2.73 54815.07 88888.00 2014-02-28 01:17:33.500 059 12560.65 -2.73 54815.07 88888.00 2014-02-28 01:17:33.625 059 12560.67 -2.73 54815.07 88888.00 2014-02-28 01:17:33.750 059 12560.73 -2.73 54815.05 88888.00 2014-02-28 01:17:33.875 059 12560.70 -2.75 54815.05 88888.00 2014-02-28 01:17:34.000 059 12560.73 -2.75 54815.05 88888.00 2014-02-28 01:17:34.125 059 12560.75 -2.73 54815.05 88888.00 2014-02-28 01:17:34.250 059 12560.77 -2.75 54815.07 88888.00 2014-02-28 01:17:34.375 059 12560.77 -2.73 54815.07 88888.00 2014-02-28 01:17:34.500 059 12560.73 -2.73 54815.07 88888.00 2014-02-28 01:17:34.625 059 12560.67 -2.75 54815.07 88888.00 2014-02-28 01:17:34.750 059 12560.73 -2.73 54815.10 88888.00 2014-02-28 01:17:34.875 059 12560.77 -2.73 54815.10 88888.00 2014-02-28 01:17:35.000 059 12560.80 -2.73 54815.10 88888.00 2014-02-28 01:17:35.125 059 12560.83 -2.73 54815.10 88888.00 2014-02-28 01:17:35.250 059 12560.77 -2.75 54815.07 88888.00 2014-02-28 01:17:35.375 059 12560.80 -2.73 54815.10 88888.00 2014-02-28 01:17:35.500 059 12560.85 -2.75 54815.07 88888.00 2014-02-28 01:17:35.625 059 12560.88 -2.75 54815.12 88888.00 2014-02-28 01:17:35.750 059 12560.88 -2.77 54815.12 88888.00 2014-02-28 01:17:35.875 059 12560.85 -2.75 54815.12 88888.00 2014-02-28 01:17:36.000 059 12560.88 -2.70 54815.15 88888.00 2014-02-28 01:17:36.125 059 12560.92 -2.70 54815.18 88888.00 2014-02-28 01:17:36.250 059 12560.98 -2.73 54815.18 88888.00 2014-02-28 01:17:36.375 059 12561.02 -2.70 54815.18 88888.00 2014-02-28 01:17:36.500 059 12561.02 -2.70 54815.18 88888.00 2014-02-28 01:17:36.625 059 12560.98 -2.73 54815.15 88888.00 2014-02-28 01:17:36.750 059 12560.92 -2.73 54815.15 88888.00 2014-02-28 01:17:36.875 059 12560.98 -2.75 54815.15 88888.00 2014-02-28 01:17:37.000 059 12561.02 -2.75 54815.12 88888.00 2014-02-28 01:17:37.125 059 12561.00 -2.73 54815.15 88888.00 2014-02-28 01:17:37.250 059 12561.00 -2.73 54815.18 88888.00 2014-02-28 01:17:37.375 059 12561.02 -2.67 54815.18 88888.00 2014-02-28 01:17:37.500 059 12561.05 -2.70 54815.18 88888.00 2014-02-28 01:17:37.625 059 12561.10 -2.70 54815.18 88888.00 2014-02-28 01:17:37.750 059 12561.00 -2.70 54815.18 88888.00 2014-02-28 01:17:37.875 059 12561.00 -2.70 54815.20 88888.00 2014-02-28 01:17:38.000 059 12561.00 -2.73 54815.18 88888.00 2014-02-28 01:17:38.125 059 12561.02 -2.75 54815.15 88888.00 2014-02-28 01:17:38.250 059 12561.05 -2.75 54815.18 88888.00 2014-02-28 01:17:38.375 059 12561.10 -2.70 54815.18 88888.00 2014-02-28 01:17:38.500 059 12561.17 -2.67 54815.20 88888.00 2014-02-28 01:17:38.625 059 12561.25 -2.67 54815.18 88888.00 2014-02-28 01:17:38.750 059 12561.23 -2.70 54815.15 88888.00 2014-02-28 01:17:38.875 059 12561.25 -2.67 54815.20 88888.00 2014-02-28 01:17:39.000 059 12561.30 -2.70 54815.20 88888.00 2014-02-28 01:17:39.125 059 12561.33 -2.67 54815.22 88888.00 2014-02-28 01:17:39.250 059 12561.17 -2.70 54815.22 88888.00 2014-02-28 01:17:39.375 059 12561.17 -2.67 54815.20 88888.00 2014-02-28 01:17:39.500 059 12561.23 -2.65 54815.20 88888.00 2014-02-28 01:17:39.625 059 12561.25 -2.65 54815.22 88888.00 2014-02-28 01:17:39.750 059 12561.35 -2.65 54815.22 88888.00 2014-02-28 01:17:39.875 059 12561.38 -2.65 54815.25 88888.00 2014-02-28 01:17:40.000 059 12561.33 -2.67 54815.25 88888.00 2014-02-28 01:17:40.125 059 12561.33 -2.67 54815.28 88888.00 2014-02-28 01:17:40.250 059 12561.25 -2.65 54815.28 88888.00 2014-02-28 01:17:40.375 059 12561.27 -2.65 54815.28 88888.00 2014-02-28 01:17:40.500 059 12561.33 -2.62 54815.25 88888.00 2014-02-28 01:17:40.625 059 12561.35 -2.60 54815.25 88888.00 2014-02-28 01:17:40.750 059 12561.35 -2.60 54815.25 88888.00 2014-02-28 01:17:40.875 059 12561.40 -2.62 54815.25 88888.00 2014-02-28 01:17:41.000 059 12561.42 -2.65 54815.25 88888.00 2014-02-28 01:17:41.125 059 12561.42 -2.62 54815.28 88888.00 2014-02-28 01:17:41.250 059 12561.38 -2.65 54815.28 88888.00 2014-02-28 01:17:41.375 059 12561.38 -2.65 54815.25 88888.00 2014-02-28 01:17:41.500 059 12561.40 -2.65 54815.25 88888.00 2014-02-28 01:17:41.625 059 12561.50 -2.65 54815.25 88888.00 2014-02-28 01:17:41.750 059 12561.55 -2.62 54815.28 88888.00 2014-02-28 01:17:41.875 059 12561.55 -2.65 54815.28 88888.00 2014-02-28 01:17:42.000 059 12561.55 -2.62 54815.22 88888.00 2014-02-28 01:17:42.125 059 12561.48 -2.60 54815.28 88888.00 2014-02-28 01:17:42.250 059 12561.40 -2.60 54815.30 88888.00 2014-02-28 01:17:42.375 059 12561.45 -2.60 54815.28 88888.00 2014-02-28 01:17:42.500 059 12561.48 -2.60 54815.30 88888.00 2014-02-28 01:17:42.625 059 12561.50 -2.58 54815.30 88888.00 2014-02-28 01:17:42.750 059 12561.45 -2.55 54815.28 88888.00 2014-02-28 01:17:42.875 059 12561.48 -2.60 54815.30 88888.00 2014-02-28 01:17:43.000 059 12561.58 -2.60 54815.30 88888.00 2014-02-28 01:17:43.125 059 12561.55 -2.55 54815.30 88888.00 2014-02-28 01:17:43.250 059 12561.52 -2.60 54815.30 88888.00 2014-02-28 01:17:43.375 059 12561.55 -2.58 54815.32 88888.00 2014-02-28 01:17:43.500 059 12561.52 -2.60 54815.35 88888.00 2014-02-28 01:17:43.625 059 12561.50 -2.58 54815.38 88888.00 2014-02-28 01:17:43.750 059 12561.50 -2.58 54815.38 88888.00 2014-02-28 01:17:43.875 059 12561.58 -2.55 54815.40 88888.00 2014-02-28 01:17:44.000 059 12561.62 -2.58 54815.35 88888.00 2014-02-28 01:17:44.125 059 12561.67 -2.58 54815.32 88888.00 2014-02-28 01:17:44.250 059 12561.70 -2.55 54815.38 88888.00 2014-02-28 01:17:44.375 059 12561.73 -2.55 54815.43 88888.00 2014-02-28 01:17:44.500 059 12561.65 -2.55 54815.38 88888.00 2014-02-28 01:17:44.625 059 12561.65 -2.55 54815.40 88888.00 2014-02-28 01:17:44.750 059 12561.67 -2.55 54815.38 88888.00 2014-02-28 01:17:44.875 059 12561.65 -2.55 54815.40 88888.00 2014-02-28 01:17:45.000 059 12561.70 -2.52 54815.40 88888.00 2014-02-28 01:17:45.125 059 12561.70 -2.52 54815.43 88888.00 2014-02-28 01:17:45.250 059 12561.70 -2.52 54815.40 88888.00 2014-02-28 01:17:45.375 059 12561.75 -2.55 54815.40 88888.00 2014-02-28 01:17:45.500 059 12561.77 -2.52 54815.38 88888.00 2014-02-28 01:17:45.625 059 12561.77 -2.50 54815.40 88888.00 2014-02-28 01:17:45.750 059 12561.73 -2.50 54815.45 88888.00 2014-02-28 01:17:45.875 059 12561.67 -2.48 54815.45 88888.00 2014-02-28 01:17:46.000 059 12561.70 -2.45 54815.43 88888.00 2014-02-28 01:17:46.125 059 12561.73 -2.45 54815.47 88888.00 2014-02-28 01:17:46.250 059 12561.70 -2.48 54815.50 88888.00 2014-02-28 01:17:46.375 059 12561.70 -2.48 54815.45 88888.00 2014-02-28 01:17:46.500 059 12561.73 -2.48 54815.47 88888.00 2014-02-28 01:17:46.625 059 12561.77 -2.48 54815.45 88888.00 2014-02-28 01:17:46.750 059 12561.73 -2.48 54815.50 88888.00 2014-02-28 01:17:46.875 059 12561.75 -2.45 54815.53 88888.00 2014-02-28 01:17:47.000 059 12561.70 -2.45 54815.47 88888.00 2014-02-28 01:17:47.125 059 12561.70 -2.42 54815.50 88888.00 2014-02-28 01:17:47.250 059 12561.73 -2.45 54815.50 88888.00 2014-02-28 01:17:47.375 059 12561.75 -2.42 54815.50 88888.00 2014-02-28 01:17:47.500 059 12561.67 -2.42 54815.47 88888.00 2014-02-28 01:17:47.625 059 12561.60 -2.42 54815.50 88888.00 2014-02-28 01:17:47.750 059 12561.62 -2.42 54815.53 88888.00 2014-02-28 01:17:47.875 059 12561.60 -2.42 54815.53 88888.00 2014-02-28 01:17:48.000 059 12561.60 -2.40 54815.53 88888.00 2014-02-28 01:17:48.125 059 12561.67 -2.40 54815.55 88888.00 2014-02-28 01:17:48.250 059 12561.73 -2.40 54815.57 88888.00 2014-02-28 01:17:48.375 059 12561.75 -2.35 54815.55 88888.00 2014-02-28 01:17:48.500 059 12561.70 -2.35 54815.57 88888.00 2014-02-28 01:17:48.625 059 12561.67 -2.38 54815.57 88888.00 2014-02-28 01:17:48.750 059 12561.73 -2.38 54815.57 88888.00 2014-02-28 01:17:48.875 059 12561.73 -2.35 54815.60 88888.00 2014-02-28 01:17:49.000 059 12561.73 -2.35 54815.60 88888.00 2014-02-28 01:17:49.125 059 12561.70 -2.35 54815.62 88888.00 2014-02-28 01:17:49.250 059 12561.65 -2.38 54815.62 88888.00 2014-02-28 01:17:49.375 059 12561.67 -2.33 54815.62 88888.00 2014-02-28 01:17:49.500 059 12561.70 -2.33 54815.65 88888.00 2014-02-28 01:17:49.625 059 12561.70 -2.35 54815.60 88888.00 2014-02-28 01:17:49.750 059 12561.70 -2.33 54815.57 88888.00 2014-02-28 01:17:49.875 059 12561.67 -2.30 54815.57 88888.00 2014-02-28 01:17:50.000 059 12561.73 -2.27 54815.60 88888.00 2014-02-28 01:17:50.125 059 12561.75 -2.25 54815.62 88888.00 2014-02-28 01:17:50.250 059 12561.75 -2.25 54815.60 88888.00 2014-02-28 01:17:50.375 059 12561.75 -2.23 54815.60 88888.00 2014-02-28 01:17:50.500 059 12561.73 -2.25 54815.65 88888.00 2014-02-28 01:17:50.625 059 12561.67 -2.23 54815.62 88888.00 2014-02-28 01:17:50.750 059 12561.73 -2.23 54815.65 88888.00 2014-02-28 01:17:50.875 059 12561.80 -2.20 54815.62 88888.00 2014-02-28 01:17:51.000 059 12561.83 -2.23 54815.65 88888.00 2014-02-28 01:17:51.125 059 12561.77 -2.23 54815.65 88888.00 2014-02-28 01:17:51.250 059 12561.73 -2.20 54815.68 88888.00 2014-02-28 01:17:51.375 059 12561.75 -2.12 54815.70 88888.00 2014-02-28 01:17:51.500 059 12561.77 -2.12 54815.70 88888.00 2014-02-28 01:17:51.625 059 12561.75 -2.12 54815.70 88888.00 2014-02-28 01:17:51.750 059 12561.73 -2.15 54815.70 88888.00 2014-02-28 01:17:51.875 059 12561.70 -2.15 54815.70 88888.00 2014-02-28 01:17:52.000 059 12561.67 -2.12 54815.70 88888.00 2014-02-28 01:17:52.125 059 12561.67 -2.05 54815.72 88888.00 2014-02-28 01:17:52.250 059 12561.62 -2.08 54815.70 88888.00 2014-02-28 01:17:52.375 059 12561.73 -2.10 54815.70 88888.00 2014-02-28 01:17:52.500 059 12561.75 -2.05 54815.72 88888.00 2014-02-28 01:17:52.625 059 12561.70 -2.08 54815.72 88888.00 2014-02-28 01:17:52.750 059 12561.62 -2.08 54815.72 88888.00 2014-02-28 01:17:52.875 059 12561.67 -2.05 54815.80 88888.00 2014-02-28 01:17:53.000 059 12561.73 -2.02 54815.80 88888.00 2014-02-28 01:17:53.125 059 12561.70 -2.02 54815.80 88888.00 2014-02-28 01:17:53.250 059 12561.62 -2.05 54815.78 88888.00 2014-02-28 01:17:53.375 059 12561.60 -2.00 54815.78 88888.00 2014-02-28 01:17:53.500 059 12561.65 -1.98 54815.80 88888.00 2014-02-28 01:17:53.625 059 12561.67 -1.98 54815.80 88888.00 2014-02-28 01:17:53.750 059 12561.62 -1.95 54815.80 88888.00 2014-02-28 01:17:53.875 059 12561.62 -1.95 54815.78 88888.00 2014-02-28 01:17:54.000 059 12561.67 -1.98 54815.80 88888.00 2014-02-28 01:17:54.125 059 12561.75 -1.93 54815.82 88888.00 2014-02-28 01:17:54.250 059 12561.75 -1.90 54815.82 88888.00 2014-02-28 01:17:54.375 059 12561.67 -1.90 54815.82 88888.00 2014-02-28 01:17:54.500 059 12561.67 -1.90 54815.82 88888.00 2014-02-28 01:17:54.625 059 12561.73 -1.90 54815.82 88888.00 2014-02-28 01:17:54.750 059 12561.77 -1.90 54815.82 88888.00 2014-02-28 01:17:54.875 059 12561.73 -1.88 54815.82 88888.00 2014-02-28 01:17:55.000 059 12561.65 -1.88 54815.82 88888.00 2014-02-28 01:17:55.125 059 12561.75 -1.85 54815.82 88888.00 2014-02-28 01:17:55.250 059 12561.77 -1.85 54815.82 88888.00 2014-02-28 01:17:55.375 059 12561.83 -1.82 54815.85 88888.00 2014-02-28 01:17:55.500 059 12561.85 -1.82 54815.85 88888.00 2014-02-28 01:17:55.625 059 12561.80 -1.82 54815.85 88888.00 2014-02-28 01:17:55.750 059 12561.83 -1.85 54815.88 88888.00 2014-02-28 01:17:55.875 059 12561.80 -1.82 54815.88 88888.00 2014-02-28 01:17:56.000 059 12561.80 -1.82 54815.88 88888.00 2014-02-28 01:17:56.125 059 12561.85 -1.77 54815.90 88888.00 2014-02-28 01:17:56.250 059 12561.77 -1.77 54815.93 88888.00 2014-02-28 01:17:56.375 059 12561.77 -1.77 54815.90 88888.00 2014-02-28 01:17:56.500 059 12561.80 -1.77 54815.90 88888.00 2014-02-28 01:17:56.625 059 12561.75 -1.75 54815.90 88888.00 2014-02-28 01:17:56.750 059 12561.70 -1.77 54815.93 88888.00 2014-02-28 01:17:56.875 059 12561.70 -1.73 54815.93 88888.00 2014-02-28 01:17:57.000 059 12561.70 -1.73 54815.93 88888.00 2014-02-28 01:17:57.125 059 12561.70 -1.73 54815.95 88888.00 2014-02-28 01:17:57.250 059 12561.67 -1.77 54815.90 88888.00 2014-02-28 01:17:57.375 059 12561.75 -1.77 54815.93 88888.00 2014-02-28 01:17:57.500 059 12561.73 -1.73 54815.95 88888.00 2014-02-28 01:17:57.625 059 12561.73 -1.68 54815.95 88888.00 2014-02-28 01:17:57.750 059 12561.67 -1.68 54815.95 88888.00 2014-02-28 01:17:57.875 059 12561.67 -1.65 54815.97 88888.00 2014-02-28 01:17:58.000 059 12561.73 -1.62 54815.95 88888.00 2014-02-28 01:17:58.125 059 12561.77 -1.60 54815.97 88888.00 2014-02-28 01:17:58.250 059 12561.80 -1.62 54815.97 88888.00 2014-02-28 01:17:58.375 059 12561.75 -1.60 54815.97 88888.00 2014-02-28 01:17:58.500 059 12561.75 -1.60 54816.00 88888.00 2014-02-28 01:17:58.625 059 12561.75 -1.60 54815.97 88888.00 2014-02-28 01:17:58.750 059 12561.75 -1.60 54816.00 88888.00 2014-02-28 01:17:58.875 059 12561.83 -1.57 54816.00 88888.00 2014-02-28 01:17:59.000 059 12561.85 -1.55 54816.00 88888.00 2014-02-28 01:17:59.125 059 12561.83 -1.55 54816.00 88888.00 2014-02-28 01:17:59.250 059 12561.80 -1.57 54816.03 88888.00 2014-02-28 01:17:59.375 059 12561.83 -1.55 54816.00 88888.00 2014-02-28 01:17:59.500 059 12561.77 -1.55 54816.03 88888.00 2014-02-28 01:17:59.625 059 12561.75 -1.55 54816.03 88888.00 2014-02-28 01:17:59.750 059 12561.77 -1.55 54816.03 88888.00 2014-02-28 01:17:59.875 059 12561.73 -1.52 54816.03 88888.00 2014-02-28 01:18:00.000 059 12561.70 -1.55 54816.03 88888.00 2014-02-28 01:18:00.125 059 12561.73 -1.52 54816.03 88888.00 2014-02-28 01:18:00.250 059 12561.75 -1.55 54816.05 88888.00 2014-02-28 01:18:00.375 059 12561.80 -1.52 54816.05 88888.00 2014-02-28 01:18:00.500 059 12561.83 -1.50 54816.10 88888.00 2014-02-28 01:18:00.625 059 12561.80 -1.50 54816.10 88888.00 2014-02-28 01:18:00.750 059 12561.85 -1.50 54816.12 88888.00 2014-02-28 01:18:00.875 059 12561.88 -1.45 54816.10 88888.00 2014-02-28 01:18:01.000 059 12561.85 -1.48 54816.10 88888.00 2014-02-28 01:18:01.125 059 12561.88 -1.50 54816.12 88888.00 2014-02-28 01:18:01.250 059 12561.85 -1.48 54816.10 88888.00 2014-02-28 01:18:01.375 059 12561.88 -1.48 54816.12 88888.00 2014-02-28 01:18:01.500 059 12561.90 -1.45 54816.12 88888.00 2014-02-28 01:18:01.625 059 12561.83 -1.43 54816.10 88888.00 2014-02-28 01:18:01.750 059 12561.88 -1.45 54816.12 88888.00 2014-02-28 01:18:01.875 059 12561.95 -1.45 54816.15 88888.00 2014-02-28 01:18:02.000 059 12561.90 -1.43 54816.12 88888.00 2014-02-28 01:18:02.125 059 12561.88 -1.45 54816.10 88888.00 2014-02-28 01:18:02.250 059 12561.88 -1.45 54816.15 88888.00 2014-02-28 01:18:02.375 059 12561.83 -1.45 54816.12 88888.00 2014-02-28 01:18:02.500 059 12561.77 -1.45 54816.12 88888.00 2014-02-28 01:18:02.625 059 12561.83 -1.40 54816.15 88888.00 2014-02-28 01:18:02.750 059 12561.95 -1.38 54816.15 88888.00 2014-02-28 01:18:02.875 059 12562.00 -1.38 54816.15 88888.00 2014-02-28 01:18:03.000 059 12561.90 -1.40 54816.12 88888.00 2014-02-28 01:18:03.125 059 12561.83 -1.38 54816.12 88888.00 2014-02-28 01:18:03.250 059 12561.88 -1.38 54816.18 88888.00 2014-02-28 01:18:03.375 059 12561.95 -1.38 54816.18 88888.00 2014-02-28 01:18:03.500 059 12561.92 -1.38 54816.18 88888.00 2014-02-28 01:18:03.625 059 12561.95 -1.35 54816.18 88888.00 2014-02-28 01:18:03.750 059 12561.98 -1.35 54816.18 88888.00 2014-02-28 01:18:03.875 059 12561.95 -1.35 54816.20 88888.00 2014-02-28 01:18:04.000 059 12561.90 -1.35 54816.18 88888.00 2014-02-28 01:18:04.125 059 12561.88 -1.38 54816.20 88888.00 2014-02-28 01:18:04.250 059 12561.92 -1.38 54816.20 88888.00 2014-02-28 01:18:04.375 059 12561.95 -1.35 54816.18 88888.00 2014-02-28 01:18:04.500 059 12561.92 -1.32 54816.20 88888.00 2014-02-28 01:18:04.625 059 12561.90 -1.35 54816.22 88888.00 2014-02-28 01:18:04.750 059 12561.92 -1.32 54816.20 88888.00 2014-02-28 01:18:04.875 059 12561.92 -1.30 54816.22 88888.00 2014-02-28 01:18:05.000 059 12561.95 -1.30 54816.20 88888.00 2014-02-28 01:18:05.125 059 12561.92 -1.30 54816.22 88888.00 2014-02-28 01:18:05.250 059 12561.92 -1.30 54816.25 88888.00 2014-02-28 01:18:05.375 059 12562.02 -1.30 54816.25 88888.00 2014-02-28 01:18:05.500 059 12562.05 -1.27 54816.25 88888.00 2014-02-28 01:18:05.625 059 12562.00 -1.25 54816.28 88888.00 2014-02-28 01:18:05.750 059 12562.00 -1.23 54816.30 88888.00 2014-02-28 01:18:05.875 059 12562.02 -1.25 54816.25 88888.00 2014-02-28 01:18:06.000 059 12562.02 -1.25 54816.25 88888.00 2014-02-28 01:18:06.125 059 12562.02 -1.25 54816.28 88888.00 2014-02-28 01:18:06.250 059 12561.98 -1.23 54816.30 88888.00 2014-02-28 01:18:06.375 059 12562.00 -1.20 54816.32 88888.00 2014-02-28 01:18:06.500 059 12562.02 -1.23 54816.30 88888.00 2014-02-28 01:18:06.625 059 12562.00 -1.25 54816.30 88888.00 2014-02-28 01:18:06.750 059 12561.95 -1.23 54816.30 88888.00 2014-02-28 01:18:06.875 059 12561.95 -1.25 54816.30 88888.00 2014-02-28 01:18:07.000 059 12561.98 -1.20 54816.32 88888.00 2014-02-28 01:18:07.125 059 12562.02 -1.18 54816.35 88888.00 2014-02-28 01:18:07.250 059 12562.00 -1.20 54816.32 88888.00 2014-02-28 01:18:07.375 059 12562.02 -1.20 54816.35 88888.00 2014-02-28 01:18:07.500 059 12562.00 -1.20 54816.35 88888.00 2014-02-28 01:18:07.625 059 12561.98 -1.18 54816.38 88888.00 2014-02-28 01:18:07.750 059 12562.00 -1.15 54816.38 88888.00 2014-02-28 01:18:07.875 059 12562.05 -1.18 54816.38 88888.00 2014-02-28 01:18:08.000 059 12562.10 -1.20 54816.35 88888.00 2014-02-28 01:18:08.125 059 12562.08 -1.15 54816.40 88888.00 2014-02-28 01:18:08.250 059 12562.05 -1.15 54816.38 88888.00 2014-02-28 01:18:08.375 059 12562.08 -1.20 54816.35 88888.00 2014-02-28 01:18:08.500 059 12562.08 -1.20 54816.35 88888.00 2014-02-28 01:18:08.625 059 12562.05 -1.18 54816.35 88888.00 2014-02-28 01:18:08.750 059 12562.10 -1.15 54816.38 88888.00 2014-02-28 01:18:08.875 059 12562.20 -1.12 54816.43 88888.00 2014-02-28 01:18:09.000 059 12562.20 -1.15 54816.43 88888.00 2014-02-28 01:18:09.125 059 12562.17 -1.15 54816.43 88888.00 2014-02-28 01:18:09.250 059 12562.10 -1.15 54816.43 88888.00 2014-02-28 01:18:09.375 059 12562.17 -1.10 54816.45 88888.00 2014-02-28 01:18:09.500 059 12562.25 -1.07 54816.45 88888.00 2014-02-28 01:18:09.625 059 12562.20 -1.12 54816.43 88888.00 2014-02-28 01:18:09.750 059 12562.17 -1.12 54816.40 88888.00 2014-02-28 01:18:09.875 059 12562.15 -1.05 54816.43 88888.00 2014-02-28 01:18:10.000 059 12562.23 -1.05 54816.45 88888.00 2014-02-28 01:18:10.125 059 12562.27 -1.07 54816.45 88888.00 2014-02-28 01:18:10.250 059 12562.25 -1.10 54816.45 88888.00 2014-02-28 01:18:10.375 059 12562.30 -1.05 54816.43 88888.00 2014-02-28 01:18:10.500 059 12562.30 -1.07 54816.43 88888.00 2014-02-28 01:18:10.625 059 12562.30 -1.07 54816.47 88888.00 2014-02-28 01:18:10.750 059 12562.30 -1.07 54816.47 88888.00 2014-02-28 01:18:10.875 059 12562.27 -1.05 54816.47 88888.00 2014-02-28 01:18:11.000 059 12562.23 -1.07 54816.45 88888.00 2014-02-28 01:18:11.125 059 12562.23 -1.07 54816.45 88888.00 2014-02-28 01:18:11.250 059 12562.20 -1.10 54816.45 88888.00 2014-02-28 01:18:11.375 059 12562.25 -1.10 54816.47 88888.00 2014-02-28 01:18:11.500 059 12562.30 -1.05 54816.47 88888.00 2014-02-28 01:18:11.625 059 12562.30 -1.05 54816.47 88888.00 2014-02-28 01:18:11.750 059 12562.30 -1.05 54816.47 88888.00 2014-02-28 01:18:11.875 059 12562.30 -1.02 54816.47 88888.00 2014-02-28 01:18:12.000 059 12562.25 -1.00 54816.45 88888.00 2014-02-28 01:18:12.125 059 12562.23 -1.00 54816.50 88888.00 2014-02-28 01:18:12.250 059 12562.27 -1.05 54816.53 88888.00 2014-02-28 01:18:12.375 059 12562.35 -1.02 54816.50 88888.00 2014-02-28 01:18:12.500 059 12562.45 -1.02 54816.47 88888.00 2014-02-28 01:18:12.625 059 12562.45 -1.00 54816.47 88888.00 2014-02-28 01:18:12.750 059 12562.40 -0.97 54816.50 88888.00 2014-02-28 01:18:12.875 059 12562.38 -0.97 54816.55 88888.00 2014-02-28 01:18:13.000 059 12562.42 -1.00 54816.55 88888.00 2014-02-28 01:18:13.125 059 12562.45 -0.97 54816.53 88888.00 2014-02-28 01:18:13.250 059 12562.48 -1.00 54816.50 88888.00 2014-02-28 01:18:13.375 059 12562.55 -1.00 54816.50 88888.00 2014-02-28 01:18:13.500 059 12562.50 -1.00 54816.50 88888.00 2014-02-28 01:18:13.625 059 12562.48 -0.95 54816.55 88888.00 2014-02-28 01:18:13.750 059 12562.48 -0.95 54816.55 88888.00 2014-02-28 01:18:13.875 059 12562.48 -0.93 54816.55 88888.00 2014-02-28 01:18:14.000 059 12562.52 -0.95 54816.53 88888.00 2014-02-28 01:18:14.125 059 12562.55 -0.97 54816.55 88888.00 2014-02-28 01:18:14.250 059 12562.50 -0.97 54816.55 88888.00 2014-02-28 01:18:14.375 059 12562.52 -0.93 54816.57 88888.00 2014-02-28 01:18:14.500 059 12562.58 -0.90 54816.55 88888.00 2014-02-28 01:18:14.625 059 12562.55 -0.88 54816.57 88888.00 2014-02-28 01:18:14.750 059 12562.55 -0.88 54816.60 88888.00 2014-02-28 01:18:14.875 059 12562.52 -0.88 54816.57 88888.00 2014-02-28 01:18:15.000 059 12562.52 -0.88 54816.60 88888.00 2014-02-28 01:18:15.125 059 12562.52 -0.85 54816.65 88888.00 2014-02-28 01:18:15.250 059 12562.52 -0.85 54816.62 88888.00 2014-02-28 01:18:15.375 059 12562.52 -0.85 54816.60 88888.00 2014-02-28 01:18:15.500 059 12562.48 -0.88 54816.62 88888.00 2014-02-28 01:18:15.625 059 12562.50 -0.88 54816.60 88888.00 2014-02-28 01:18:15.750 059 12562.58 -0.85 54816.60 88888.00 2014-02-28 01:18:15.875 059 12562.55 -0.85 54816.60 88888.00 2014-02-28 01:18:16.000 059 12562.58 -0.82 54816.62 88888.00 2014-02-28 01:18:16.125 059 12562.58 -0.80 54816.62 88888.00 2014-02-28 01:18:16.250 059 12562.58 -0.82 54816.60 88888.00 2014-02-28 01:18:16.375 059 12562.62 -0.80 54816.62 88888.00 2014-02-28 01:18:16.500 059 12562.67 -0.80 54816.65 88888.00 2014-02-28 01:18:16.625 059 12562.62 -0.80 54816.62 88888.00 2014-02-28 01:18:16.750 059 12562.60 -0.80 54816.62 88888.00 2014-02-28 01:18:16.875 059 12562.62 -0.82 54816.62 88888.00 2014-02-28 01:18:17.000 059 12562.62 -0.82 54816.62 88888.00 2014-02-28 01:18:17.125 059 12562.60 -0.80 54816.65 88888.00 2014-02-28 01:18:17.250 059 12562.65 -0.78 54816.68 88888.00 2014-02-28 01:18:17.375 059 12562.65 -0.72 54816.68 88888.00 2014-02-28 01:18:17.500 059 12562.62 -0.75 54816.70 88888.00 2014-02-28 01:18:17.625 059 12562.70 -0.78 54816.68 88888.00 2014-02-28 01:18:17.750 059 12562.77 -0.78 54816.68 88888.00 2014-02-28 01:18:17.875 059 12562.75 -0.80 54816.68 88888.00 2014-02-28 01:18:18.000 059 12562.77 -0.80 54816.65 88888.00 2014-02-28 01:18:18.125 059 12562.77 -0.78 54816.68 88888.00 2014-02-28 01:18:18.250 059 12562.70 -0.78 54816.68 88888.00 2014-02-28 01:18:18.375 059 12562.75 -0.75 54816.68 88888.00 2014-02-28 01:18:18.500 059 12562.75 -0.75 54816.68 88888.00 2014-02-28 01:18:18.625 059 12562.73 -0.70 54816.70 88888.00 2014-02-28 01:18:18.750 059 12562.75 -0.70 54816.70 88888.00 2014-02-28 01:18:18.875 059 12562.83 -0.70 54816.70 88888.00 2014-02-28 01:18:19.000 059 12562.85 -0.72 54816.68 88888.00 2014-02-28 01:18:19.125 059 12562.75 -0.72 54816.68 88888.00 2014-02-28 01:18:19.250 059 12562.70 -0.68 54816.72 88888.00 2014-02-28 01:18:19.375 059 12562.75 -0.65 54816.70 88888.00 2014-02-28 01:18:19.500 059 12562.77 -0.65 54816.72 88888.00 2014-02-28 01:18:19.625 059 12562.92 -0.65 54816.70 88888.00 2014-02-28 01:18:19.750 059 12562.95 -0.62 54816.72 88888.00 2014-02-28 01:18:19.875 059 12562.92 -0.65 54816.75 88888.00 2014-02-28 01:18:20.000 059 12562.92 -0.62 54816.72 88888.00 2014-02-28 01:18:20.125 059 12562.95 -0.57 54816.72 88888.00 2014-02-28 01:18:20.250 059 12562.90 -0.62 54816.75 88888.00 2014-02-28 01:18:20.375 059 12562.88 -0.60 54816.70 88888.00 2014-02-28 01:18:20.500 059 12562.88 -0.60 54816.70 88888.00 2014-02-28 01:18:20.625 059 12562.95 -0.60 54816.72 88888.00 2014-02-28 01:18:20.750 059 12562.98 -0.60 54816.72 88888.00 2014-02-28 01:18:20.875 059 12562.95 -0.60 54816.75 88888.00 2014-02-28 01:18:21.000 059 12562.95 -0.60 54816.75 88888.00 2014-02-28 01:18:21.125 059 12562.95 -0.60 54816.75 88888.00 2014-02-28 01:18:21.250 059 12562.92 -0.62 54816.75 88888.00 2014-02-28 01:18:21.375 059 12562.98 -0.60 54816.75 88888.00 2014-02-28 01:18:21.500 059 12562.98 -0.57 54816.78 88888.00 2014-02-28 01:18:21.625 059 12563.00 -0.57 54816.80 88888.00 2014-02-28 01:18:21.750 059 12563.10 -0.55 54816.80 88888.00 2014-02-28 01:18:21.875 059 12563.10 -0.53 54816.80 88888.00 2014-02-28 01:18:22.000 059 12563.02 -0.55 54816.80 88888.00 2014-02-28 01:18:22.125 059 12562.95 -0.53 54816.80 88888.00 2014-02-28 01:18:22.250 059 12562.98 -0.53 54816.80 88888.00 2014-02-28 01:18:22.375 059 12563.12 -0.47 54816.78 88888.00 2014-02-28 01:18:22.500 059 12563.15 -0.47 54816.78 88888.00 2014-02-28 01:18:22.625 059 12563.20 -0.47 54816.78 88888.00 2014-02-28 01:18:22.750 059 12563.17 -0.45 54816.80 88888.00 2014-02-28 01:18:22.875 059 12563.10 -0.50 54816.82 88888.00 2014-02-28 01:18:23.000 059 12563.05 -0.50 54816.80 88888.00 2014-02-28 01:18:23.125 059 12563.15 -0.45 54816.80 88888.00 2014-02-28 01:18:23.250 059 12563.20 -0.50 54816.80 88888.00 2014-02-28 01:18:23.375 059 12563.12 -0.47 54816.80 88888.00 2014-02-28 01:18:23.500 059 12563.12 -0.50 54816.78 88888.00 2014-02-28 01:18:23.625 059 12563.17 -0.45 54816.82 88888.00 2014-02-28 01:18:23.750 059 12563.17 -0.42 54816.82 88888.00 2014-02-28 01:18:23.875 059 12563.20 -0.42 54816.82 88888.00 2014-02-28 01:18:24.000 059 12563.25 -0.45 54816.80 88888.00 2014-02-28 01:18:24.125 059 12563.27 -0.45 54816.82 88888.00 2014-02-28 01:18:24.250 059 12563.27 -0.45 54816.80 88888.00 2014-02-28 01:18:24.375 059 12563.30 -0.45 54816.82 88888.00 2014-02-28 01:18:24.500 059 12563.35 -0.42 54816.82 88888.00 2014-02-28 01:18:24.625 059 12563.33 -0.42 54816.88 88888.00 2014-02-28 01:18:24.750 059 12563.30 -0.40 54816.88 88888.00 2014-02-28 01:18:24.875 059 12563.25 -0.40 54816.88 88888.00 2014-02-28 01:18:25.000 059 12563.27 -0.40 54816.85 88888.00 2014-02-28 01:18:25.125 059 12563.35 -0.40 54816.85 88888.00 2014-02-28 01:18:25.250 059 12563.38 -0.42 54816.85 88888.00 2014-02-28 01:18:25.375 059 12563.40 -0.40 54816.88 88888.00 2014-02-28 01:18:25.500 059 12563.35 -0.38 54816.88 88888.00 2014-02-28 01:18:25.625 059 12563.35 -0.38 54816.90 88888.00 2014-02-28 01:18:25.750 059 12563.35 -0.38 54816.88 88888.00 2014-02-28 01:18:25.875 059 12563.40 -0.35 54816.90 88888.00 2014-02-28 01:18:26.000 059 12563.38 -0.33 54816.90 88888.00 2014-02-28 01:18:26.125 059 12563.40 -0.35 54816.90 88888.00 2014-02-28 01:18:26.250 059 12563.42 -0.38 54816.93 88888.00 2014-02-28 01:18:26.375 059 12563.45 -0.38 54816.90 88888.00 2014-02-28 01:18:26.500 059 12563.40 -0.38 54816.90 88888.00 2014-02-28 01:18:26.625 059 12563.38 -0.38 54816.90 88888.00 2014-02-28 01:18:26.750 059 12563.40 -0.35 54816.90 88888.00 2014-02-28 01:18:26.875 059 12563.40 -0.33 54816.90 88888.00 2014-02-28 01:18:27.000 059 12563.38 -0.33 54816.88 88888.00 2014-02-28 01:18:27.125 059 12563.38 -0.35 54816.93 88888.00 2014-02-28 01:18:27.250 059 12563.38 -0.33 54816.90 88888.00 2014-02-28 01:18:27.375 059 12563.35 -0.28 54816.88 88888.00 2014-02-28 01:18:27.500 059 12563.30 -0.33 54816.88 88888.00 2014-02-28 01:18:27.625 059 12563.33 -0.30 54816.93 88888.00 2014-02-28 01:18:27.750 059 12563.38 -0.30 54816.90 88888.00 2014-02-28 01:18:27.875 059 12563.48 -0.33 54816.93 88888.00 2014-02-28 01:18:28.000 059 12563.55 -0.30 54816.90 88888.00 2014-02-28 01:18:28.125 059 12563.50 -0.38 54816.90 88888.00 2014-02-28 01:18:28.250 059 12563.42 -0.35 54816.93 88888.00 2014-02-28 01:18:28.375 059 12563.48 -0.33 54816.93 88888.00 2014-02-28 01:18:28.500 059 12563.55 -0.30 54816.95 88888.00 2014-02-28 01:18:28.625 059 12563.55 -0.30 54816.95 88888.00 2014-02-28 01:18:28.750 059 12563.55 -0.30 54816.95 88888.00 2014-02-28 01:18:28.875 059 12563.58 -0.33 54816.95 88888.00 2014-02-28 01:18:29.000 059 12563.50 -0.33 54816.95 88888.00 2014-02-28 01:18:29.125 059 12563.52 -0.35 54816.95 88888.00 2014-02-28 01:18:29.250 059 12563.52 -0.35 54817.00 88888.00 2014-02-28 01:18:29.375 059 12563.58 -0.33 54817.00 88888.00 2014-02-28 01:18:29.500 059 12563.58 -0.33 54817.00 88888.00 2014-02-28 01:18:29.625 059 12563.52 -0.33 54817.00 88888.00 2014-02-28 01:18:29.750 059 12563.52 -0.30 54816.97 88888.00 2014-02-28 01:18:29.875 059 12563.58 -0.33 54816.97 88888.00 2014-02-28 01:18:30.000 059 12563.58 -0.35 54816.93 88888.00 2014-02-28 01:18:30.125 059 12563.60 -0.33 54817.00 88888.00 2014-02-28 01:18:30.250 059 12563.60 -0.30 54817.00 88888.00 2014-02-28 01:18:30.375 059 12563.67 -0.33 54817.00 88888.00 2014-02-28 01:18:30.500 059 12563.67 -0.33 54816.97 88888.00 2014-02-28 01:18:30.625 059 12563.70 -0.30 54817.03 88888.00 2014-02-28 01:18:30.750 059 12563.70 -0.30 54817.03 88888.00 2014-02-28 01:18:30.875 059 12563.73 -0.30 54817.03 88888.00 2014-02-28 01:18:31.000 059 12563.73 -0.33 54817.05 88888.00 2014-02-28 01:18:31.125 059 12563.70 -0.35 54817.05 88888.00 2014-02-28 01:18:31.250 059 12563.65 -0.35 54817.07 88888.00 2014-02-28 01:18:31.375 059 12563.67 -0.30 54817.05 88888.00 2014-02-28 01:18:31.500 059 12563.73 -0.35 54817.05 88888.00 2014-02-28 01:18:31.625 059 12563.77 -0.30 54817.07 88888.00 2014-02-28 01:18:31.750 059 12563.80 -0.30 54817.07 88888.00 2014-02-28 01:18:31.875 059 12563.80 -0.28 54817.07 88888.00 2014-02-28 01:18:32.000 059 12563.85 -0.25 54817.05 88888.00 2014-02-28 01:18:32.125 059 12563.85 -0.28 54817.07 88888.00 2014-02-28 01:18:32.250 059 12563.77 -0.30 54817.05 88888.00 2014-02-28 01:18:32.375 059 12563.73 -0.30 54817.05 88888.00 2014-02-28 01:18:32.500 059 12563.77 -0.30 54817.05 88888.00 2014-02-28 01:18:32.625 059 12563.80 -0.30 54817.07 88888.00 2014-02-28 01:18:32.750 059 12563.88 -0.28 54817.07 88888.00 2014-02-28 01:18:32.875 059 12563.90 -0.30 54817.10 88888.00 2014-02-28 01:18:33.000 059 12563.85 -0.30 54817.07 88888.00 2014-02-28 01:18:33.125 059 12563.88 -0.30 54817.12 88888.00 2014-02-28 01:18:33.250 059 12563.90 -0.28 54817.12 88888.00 2014-02-28 01:18:33.375 059 12563.90 -0.25 54817.07 88888.00 2014-02-28 01:18:33.500 059 12563.88 -0.28 54817.10 88888.00 2014-02-28 01:18:33.625 059 12563.85 -0.30 54817.10 88888.00 2014-02-28 01:18:33.750 059 12563.83 -0.30 54817.10 88888.00 2014-02-28 01:18:33.875 059 12563.88 -0.33 54817.12 88888.00 2014-02-28 01:18:34.000 059 12563.92 -0.25 54817.10 88888.00 2014-02-28 01:18:34.125 059 12563.98 -0.28 54817.15 88888.00 2014-02-28 01:18:34.250 059 12563.92 -0.30 54817.10 88888.00 2014-02-28 01:18:34.375 059 12563.92 -0.25 54817.15 88888.00 2014-02-28 01:18:34.500 059 12563.98 -0.28 54817.12 88888.00 2014-02-28 01:18:34.625 059 12563.98 -0.23 54817.12 88888.00 2014-02-28 01:18:34.750 059 12563.98 -0.23 54817.12 88888.00 2014-02-28 01:18:34.875 059 12563.98 -0.23 54817.15 88888.00 2014-02-28 01:18:35.000 059 12564.00 -0.23 54817.18 88888.00 2014-02-28 01:18:35.125 059 12564.00 -0.23 54817.20 88888.00 2014-02-28 01:18:35.250 059 12564.00 -0.23 54817.18 88888.00 2014-02-28 01:18:35.375 059 12564.00 -0.23 54817.15 88888.00 2014-02-28 01:18:35.500 059 12564.02 -0.23 54817.12 88888.00 2014-02-28 01:18:35.625 059 12564.05 -0.25 54817.15 88888.00 2014-02-28 01:18:35.750 059 12564.10 -0.25 54817.15 88888.00 2014-02-28 01:18:35.875 059 12564.08 -0.25 54817.12 88888.00 2014-02-28 01:18:36.000 059 12564.08 -0.25 54817.15 88888.00 2014-02-28 01:18:36.125 059 12564.08 -0.23 54817.12 88888.00 2014-02-28 01:18:36.250 059 12564.05 -0.23 54817.15 88888.00 2014-02-28 01:18:36.375 059 12564.08 -0.20 54817.18 88888.00 2014-02-28 01:18:36.500 059 12564.02 -0.20 54817.15 88888.00 2014-02-28 01:18:36.625 059 12564.10 -0.20 54817.18 88888.00 2014-02-28 01:18:36.750 059 12564.17 -0.23 54817.18 88888.00 2014-02-28 01:18:36.875 059 12564.23 -0.25 54817.15 88888.00 2014-02-28 01:18:37.000 059 12564.20 -0.25 54817.18 88888.00 2014-02-28 01:18:37.125 059 12564.17 -0.25 54817.18 88888.00 2014-02-28 01:18:37.250 059 12564.12 -0.30 54817.18 88888.00 2014-02-28 01:18:37.375 059 12564.15 -0.28 54817.20 88888.00 2014-02-28 01:18:37.500 059 12564.23 -0.23 54817.22 88888.00 2014-02-28 01:18:37.625 059 12564.25 -0.17 54817.22 88888.00 2014-02-28 01:18:37.750 059 12564.20 -0.20 54817.20 88888.00 2014-02-28 01:18:37.875 059 12564.12 -0.20 54817.20 88888.00 2014-02-28 01:18:38.000 059 12564.08 -0.20 54817.22 88888.00 2014-02-28 01:18:38.125 059 12564.15 -0.20 54817.20 88888.00 2014-02-28 01:18:38.250 059 12564.20 -0.17 54817.22 88888.00 2014-02-28 01:18:38.375 059 12564.25 -0.17 54817.22 88888.00 2014-02-28 01:18:38.500 059 12564.23 -0.17 54817.22 88888.00 2014-02-28 01:18:38.625 059 12564.17 -0.17 54817.20 88888.00 2014-02-28 01:18:38.750 059 12564.10 -0.15 54817.22 88888.00 2014-02-28 01:18:38.875 059 12564.08 -0.15 54817.25 88888.00 2014-02-28 01:18:39.000 059 12564.10 -0.15 54817.22 88888.00 2014-02-28 01:18:39.125 059 12564.10 -0.12 54817.25 88888.00 2014-02-28 01:18:39.250 059 12564.12 -0.15 54817.30 88888.00 2014-02-28 01:18:39.375 059 12564.17 -0.10 54817.28 88888.00 2014-02-28 01:18:39.500 059 12564.15 -0.10 54817.28 88888.00 2014-02-28 01:18:39.625 059 12564.12 -0.10 54817.28 88888.00 2014-02-28 01:18:39.750 059 12564.17 -0.07 54817.28 88888.00 2014-02-28 01:18:39.875 059 12564.23 -0.07 54817.25 88888.00 2014-02-28 01:18:40.000 059 12564.17 -0.10 54817.25 88888.00 2014-02-28 01:18:40.125 059 12564.12 -0.12 54817.22 88888.00 2014-02-28 01:18:40.250 059 12564.12 -0.07 54817.28 88888.00 2014-02-28 01:18:40.375 059 12564.17 -0.05 54817.28 88888.00 2014-02-28 01:18:40.500 059 12564.17 -0.05 54817.30 88888.00 2014-02-28 01:18:40.625 059 12564.20 -0.05 54817.28 88888.00 2014-02-28 01:18:40.750 059 12564.27 -0.07 54817.30 88888.00 2014-02-28 01:18:40.875 059 12564.30 -0.05 54817.28 88888.00 2014-02-28 01:18:41.000 059 12564.30 -0.07 54817.30 88888.00 2014-02-28 01:18:41.125 059 12564.33 -0.03 54817.30 88888.00 2014-02-28 01:18:41.250 059 12564.35 -0.03 54817.30 88888.00 2014-02-28 01:18:41.375 059 12564.33 -0.05 54817.28 88888.00 2014-02-28 01:18:41.500 059 12564.27 -0.05 54817.32 88888.00 2014-02-28 01:18:41.625 059 12564.27 -0.03 54817.35 88888.00 2014-02-28 01:18:41.750 059 12564.27 0.00 54817.35 88888.00 2014-02-28 01:18:41.875 059 12564.33 0.00 54817.35 88888.00 2014-02-28 01:18:42.000 059 12564.35 0.00 54817.35 88888.00 2014-02-28 01:18:42.125 059 12564.33 0.00 54817.35 88888.00 2014-02-28 01:18:42.250 059 12564.35 -0.03 54817.38 88888.00 2014-02-28 01:18:42.375 059 12564.38 0.00 54817.35 88888.00 2014-02-28 01:18:42.500 059 12564.40 0.00 54817.40 88888.00 2014-02-28 01:18:42.625 059 12564.40 0.03 54817.40 88888.00 2014-02-28 01:18:42.750 059 12564.40 0.05 54817.40 88888.00 2014-02-28 01:18:42.875 059 12564.38 0.05 54817.38 88888.00 2014-02-28 01:18:43.000 059 12564.35 0.05 54817.35 88888.00 2014-02-28 01:18:43.125 059 12564.33 0.05 54817.38 88888.00 2014-02-28 01:18:43.250 059 12564.27 0.05 54817.38 88888.00 2014-02-28 01:18:43.375 059 12564.30 0.05 54817.38 88888.00 2014-02-28 01:18:43.500 059 12564.25 0.07 54817.38 88888.00 2014-02-28 01:18:43.625 059 12564.25 0.07 54817.38 88888.00 2014-02-28 01:18:43.750 059 12564.27 0.07 54817.40 88888.00 2014-02-28 01:18:43.875 059 12564.33 0.07 54817.40 88888.00 2014-02-28 01:18:44.000 059 12564.38 0.10 54817.40 88888.00 2014-02-28 01:18:44.125 059 12564.35 0.12 54817.40 88888.00 2014-02-28 01:18:44.250 059 12564.27 0.12 54817.40 88888.00 2014-02-28 01:18:44.375 059 12564.25 0.12 54817.38 88888.00 2014-02-28 01:18:44.500 059 12564.25 0.15 54817.40 88888.00 2014-02-28 01:18:44.625 059 12564.27 0.15 54817.43 88888.00 2014-02-28 01:18:44.750 059 12564.33 0.15 54817.43 88888.00 2014-02-28 01:18:44.875 059 12564.30 0.15 54817.45 88888.00 2014-02-28 01:18:45.000 059 12564.23 0.15 54817.45 88888.00 2014-02-28 01:18:45.125 059 12564.20 0.15 54817.45 88888.00 2014-02-28 01:18:45.250 059 12564.25 0.12 54817.45 88888.00 2014-02-28 01:18:45.375 059 12564.33 0.17 54817.47 88888.00 2014-02-28 01:18:45.500 059 12564.27 0.20 54817.45 88888.00 2014-02-28 01:18:45.625 059 12564.25 0.20 54817.45 88888.00 2014-02-28 01:18:45.750 059 12564.27 0.23 54817.47 88888.00 2014-02-28 01:18:45.875 059 12564.27 0.23 54817.47 88888.00 2014-02-28 01:18:46.000 059 12564.27 0.23 54817.45 88888.00 2014-02-28 01:18:46.125 059 12564.27 0.23 54817.47 88888.00 2014-02-28 01:18:46.250 059 12564.30 0.28 54817.50 88888.00 2014-02-28 01:18:46.375 059 12564.33 0.25 54817.47 88888.00 2014-02-28 01:18:46.500 059 12564.20 0.25 54817.45 88888.00 2014-02-28 01:18:46.625 059 12564.23 0.23 54817.47 88888.00 2014-02-28 01:18:46.750 059 12564.27 0.28 54817.50 88888.00 2014-02-28 01:18:46.875 059 12564.35 0.28 54817.50 88888.00 2014-02-28 01:18:47.000 059 12564.35 0.28 54817.50 88888.00 2014-02-28 01:18:47.125 059 12564.38 0.28 54817.50 88888.00 2014-02-28 01:18:47.250 059 12564.38 0.28 54817.55 88888.00 2014-02-28 01:18:47.375 059 12564.38 0.35 54817.53 88888.00 2014-02-28 01:18:47.500 059 12564.40 0.33 54817.50 88888.00 2014-02-28 01:18:47.625 059 12564.38 0.35 54817.53 88888.00 2014-02-28 01:18:47.750 059 12564.33 0.33 54817.53 88888.00 2014-02-28 01:18:47.875 059 12564.33 0.33 54817.53 88888.00 2014-02-28 01:18:48.000 059 12564.38 0.35 54817.53 88888.00 2014-02-28 01:18:48.125 059 12564.38 0.35 54817.55 88888.00 2014-02-28 01:18:48.250 059 12564.35 0.38 54817.55 88888.00 2014-02-28 01:18:48.375 059 12564.35 0.40 54817.53 88888.00 2014-02-28 01:18:48.500 059 12564.40 0.42 54817.57 88888.00 2014-02-28 01:18:48.625 059 12564.40 0.42 54817.57 88888.00 2014-02-28 01:18:48.750 059 12564.48 0.40 54817.57 88888.00 2014-02-28 01:18:48.875 059 12564.42 0.42 54817.55 88888.00 2014-02-28 01:18:49.000 059 12564.33 0.40 54817.57 88888.00 2014-02-28 01:18:49.125 059 12564.25 0.45 54817.57 88888.00 2014-02-28 01:18:49.250 059 12564.30 0.47 54817.57 88888.00 2014-02-28 01:18:49.375 059 12564.35 0.47 54817.57 88888.00 2014-02-28 01:18:49.500 059 12564.30 0.47 54817.60 88888.00 2014-02-28 01:18:49.625 059 12564.30 0.47 54817.60 88888.00 2014-02-28 01:18:49.750 059 12564.30 0.50 54817.57 88888.00 2014-02-28 01:18:49.875 059 12564.30 0.50 54817.57 88888.00 2014-02-28 01:18:50.000 059 12564.27 0.55 54817.60 88888.00 2014-02-28 01:18:50.125 059 12564.20 0.55 54817.62 88888.00 2014-02-28 01:18:50.250 059 12564.17 0.57 54817.62 88888.00 2014-02-28 01:18:50.375 059 12564.20 0.60 54817.65 88888.00 2014-02-28 01:18:50.500 059 12564.30 0.60 54817.65 88888.00 2014-02-28 01:18:50.625 059 12564.35 0.55 54817.65 88888.00 2014-02-28 01:18:50.750 059 12564.33 0.55 54817.62 88888.00 2014-02-28 01:18:50.875 059 12564.35 0.55 54817.60 88888.00 2014-02-28 01:18:51.000 059 12564.38 0.57 54817.62 88888.00 2014-02-28 01:18:51.125 059 12564.42 0.60 54817.65 88888.00 2014-02-28 01:18:51.250 059 12564.40 0.60 54817.65 88888.00 2014-02-28 01:18:51.375 059 12564.40 0.62 54817.60 88888.00 2014-02-28 01:18:51.500 059 12564.38 0.60 54817.60 88888.00 2014-02-28 01:18:51.625 059 12564.35 0.60 54817.62 88888.00 2014-02-28 01:18:51.750 059 12564.30 0.62 54817.65 88888.00 2014-02-28 01:18:51.875 059 12564.33 0.60 54817.65 88888.00 2014-02-28 01:18:52.000 059 12564.40 0.62 54817.65 88888.00 2014-02-28 01:18:52.125 059 12564.48 0.65 54817.70 88888.00 2014-02-28 01:18:52.250 059 12564.42 0.65 54817.68 88888.00 2014-02-28 01:18:52.375 059 12564.42 0.70 54817.65 88888.00 2014-02-28 01:18:52.500 059 12564.48 0.70 54817.68 88888.00 2014-02-28 01:18:52.625 059 12564.50 0.72 54817.68 88888.00 2014-02-28 01:18:52.750 059 12564.45 0.70 54817.70 88888.00 2014-02-28 01:18:52.875 059 12564.45 0.70 54817.65 88888.00 2014-02-28 01:18:53.000 059 12564.48 0.70 54817.65 88888.00 2014-02-28 01:18:53.125 059 12564.40 0.70 54817.68 88888.00 2014-02-28 01:18:53.250 059 12564.40 0.70 54817.70 88888.00 2014-02-28 01:18:53.375 059 12564.45 0.72 54817.70 88888.00 2014-02-28 01:18:53.500 059 12564.35 0.72 54817.68 88888.00 2014-02-28 01:18:53.625 059 12564.35 0.72 54817.68 88888.00 2014-02-28 01:18:53.750 059 12564.38 0.75 54817.70 88888.00 2014-02-28 01:18:53.875 059 12564.40 0.75 54817.70 88888.00 2014-02-28 01:18:54.000 059 12564.42 0.72 54817.70 88888.00 2014-02-28 01:18:54.125 059 12564.33 0.78 54817.72 88888.00 2014-02-28 01:18:54.250 059 12564.35 0.75 54817.75 88888.00 2014-02-28 01:18:54.375 059 12564.45 0.72 54817.72 88888.00 2014-02-28 01:18:54.500 059 12564.48 0.72 54817.70 88888.00 2014-02-28 01:18:54.625 059 12564.50 0.78 54817.72 88888.00 2014-02-28 01:18:54.750 059 12564.55 0.82 54817.72 88888.00 2014-02-28 01:18:54.875 059 12564.58 0.82 54817.75 88888.00 2014-02-28 01:18:55.000 059 12564.55 0.80 54817.72 88888.00 2014-02-28 01:18:55.125 059 12564.50 0.80 54817.75 88888.00 2014-02-28 01:18:55.250 059 12564.48 0.80 54817.75 88888.00 2014-02-28 01:18:55.375 059 12564.48 0.82 54817.70 88888.00 2014-02-28 01:18:55.500 059 12564.42 0.82 54817.72 88888.00 2014-02-28 01:18:55.625 059 12564.48 0.80 54817.78 88888.00 2014-02-28 01:18:55.750 059 12564.42 0.80 54817.78 88888.00 2014-02-28 01:18:55.875 059 12564.45 0.80 54817.75 88888.00 2014-02-28 01:18:56.000 059 12564.50 0.82 54817.72 88888.00 2014-02-28 01:18:56.125 059 12564.42 0.82 54817.78 88888.00 2014-02-28 01:18:56.250 059 12564.40 0.85 54817.80 88888.00 2014-02-28 01:18:56.375 059 12564.48 0.85 54817.78 88888.00 2014-02-28 01:18:56.500 059 12564.50 0.85 54817.78 88888.00 2014-02-28 01:18:56.625 059 12564.50 0.88 54817.80 88888.00 2014-02-28 01:18:56.750 059 12564.50 0.88 54817.78 88888.00 2014-02-28 01:18:56.875 059 12564.50 0.88 54817.78 88888.00 2014-02-28 01:18:57.000 059 12564.52 0.88 54817.75 88888.00 2014-02-28 01:18:57.125 059 12564.55 0.90 54817.78 88888.00 2014-02-28 01:18:57.250 059 12564.60 0.88 54817.80 88888.00 2014-02-28 01:18:57.375 059 12564.62 0.85 54817.82 88888.00 2014-02-28 01:18:57.500 059 12564.55 0.88 54817.80 88888.00 2014-02-28 01:18:57.625 059 12564.45 0.90 54817.80 88888.00 2014-02-28 01:18:57.750 059 12564.45 0.93 54817.82 88888.00 2014-02-28 01:18:57.875 059 12564.48 0.93 54817.85 88888.00 2014-02-28 01:18:58.000 059 12564.48 0.90 54817.85 88888.00 2014-02-28 01:18:58.125 059 12564.45 0.90 54817.85 88888.00 2014-02-28 01:18:58.250 059 12564.50 0.93 54817.82 88888.00 2014-02-28 01:18:58.375 059 12564.55 0.93 54817.82 88888.00 2014-02-28 01:18:58.500 059 12564.58 0.93 54817.82 88888.00 2014-02-28 01:18:58.625 059 12564.60 0.93 54817.85 88888.00 2014-02-28 01:18:58.750 059 12564.55 0.93 54817.82 88888.00 2014-02-28 01:18:58.875 059 12564.52 0.97 54817.85 88888.00 2014-02-28 01:18:59.000 059 12564.55 1.00 54817.80 88888.00 2014-02-28 01:18:59.125 059 12564.55 1.02 54817.82 88888.00 2014-02-28 01:18:59.250 059 12564.65 1.00 54817.85 88888.00 2014-02-28 01:18:59.375 059 12564.75 0.97 54817.85 88888.00 2014-02-28 01:18:59.500 059 12564.73 0.95 54817.85 88888.00 2014-02-28 01:18:59.625 059 12564.70 0.97 54817.85 88888.00 2014-02-28 01:18:59.750 059 12564.65 1.00 54817.85 88888.00 2014-02-28 01:18:59.875 059 12564.60 1.02 54817.88 88888.00 2014-02-28 01:19:00.000 059 12564.62 1.02 54817.88 88888.00 2014-02-28 01:19:00.125 059 12564.58 1.05 54817.88 88888.00 2014-02-28 01:19:00.250 059 12564.60 1.02 54817.88 88888.00 2014-02-28 01:19:00.375 059 12564.60 1.02 54817.85 88888.00 2014-02-28 01:19:00.500 059 12564.67 1.00 54817.88 88888.00 2014-02-28 01:19:00.625 059 12564.73 1.00 54817.90 88888.00 2014-02-28 01:19:00.750 059 12564.75 1.02 54817.90 88888.00 2014-02-28 01:19:00.875 059 12564.77 1.05 54817.88 88888.00 2014-02-28 01:19:01.000 059 12564.75 1.02 54817.88 88888.00 2014-02-28 01:19:01.125 059 12564.77 1.05 54817.88 88888.00 2014-02-28 01:19:01.250 059 12564.75 1.05 54817.93 88888.00 2014-02-28 01:19:01.375 059 12564.83 1.02 54817.93 88888.00 2014-02-28 01:19:01.500 059 12564.85 1.05 54817.93 88888.00 2014-02-28 01:19:01.625 059 12564.75 1.07 54817.93 88888.00 2014-02-28 01:19:01.750 059 12564.73 1.07 54817.93 88888.00 2014-02-28 01:19:01.875 059 12564.73 1.07 54817.93 88888.00 2014-02-28 01:19:02.000 059 12564.67 1.07 54817.90 88888.00 2014-02-28 01:19:02.125 059 12564.70 1.10 54817.93 88888.00 2014-02-28 01:19:02.250 059 12564.75 1.07 54817.93 88888.00 2014-02-28 01:19:02.375 059 12564.85 1.07 54817.90 88888.00 2014-02-28 01:19:02.500 059 12564.85 1.07 54817.93 88888.00 2014-02-28 01:19:02.625 059 12564.88 1.07 54817.93 88888.00 2014-02-28 01:19:02.750 059 12564.85 1.10 54817.93 88888.00 2014-02-28 01:19:02.875 059 12564.80 1.15 54817.93 88888.00 2014-02-28 01:19:03.000 059 12564.85 1.15 54817.93 88888.00 2014-02-28 01:19:03.125 059 12564.88 1.15 54817.95 88888.00 2014-02-28 01:19:03.250 059 12564.88 1.18 54817.95 88888.00 2014-02-28 01:19:03.375 059 12564.90 1.18 54817.95 88888.00 2014-02-28 01:19:03.500 059 12564.90 1.15 54817.93 88888.00 2014-02-28 01:19:03.625 059 12564.92 1.20 54817.93 88888.00 2014-02-28 01:19:03.750 059 12564.95 1.23 54817.95 88888.00 2014-02-28 01:19:03.875 059 12564.92 1.23 54818.00 88888.00 2014-02-28 01:19:04.000 059 12564.88 1.25 54818.00 88888.00 2014-02-28 01:19:04.125 059 12564.88 1.23 54818.00 88888.00 2014-02-28 01:19:04.250 059 12564.90 1.25 54818.00 88888.00 2014-02-28 01:19:04.375 059 12564.90 1.25 54818.00 88888.00 2014-02-28 01:19:04.500 059 12564.85 1.25 54818.00 88888.00 2014-02-28 01:19:04.625 059 12564.88 1.25 54818.00 88888.00 2014-02-28 01:19:04.750 059 12564.90 1.25 54817.97 88888.00 2014-02-28 01:19:04.875 059 12564.88 1.27 54817.97 88888.00 2014-02-28 01:19:05.000 059 12564.92 1.30 54817.97 88888.00 2014-02-28 01:19:05.125 059 12564.95 1.32 54818.00 88888.00 2014-02-28 01:19:05.250 059 12564.90 1.32 54818.00 88888.00 2014-02-28 01:19:05.375 059 12564.92 1.32 54817.97 88888.00 2014-02-28 01:19:05.500 059 12564.95 1.32 54817.97 88888.00 2014-02-28 01:19:05.625 059 12564.98 1.35 54817.95 88888.00 2014-02-28 01:19:05.750 059 12565.02 1.38 54817.97 88888.00 2014-02-28 01:19:05.875 059 12565.08 1.38 54818.00 88888.00 2014-02-28 01:19:06.000 059 12565.05 1.38 54817.97 88888.00 2014-02-28 01:19:06.125 059 12565.05 1.40 54818.03 88888.00 2014-02-28 01:19:06.250 059 12565.10 1.40 54818.03 88888.00 2014-02-28 01:19:06.375 059 12565.12 1.40 54818.03 88888.00 2014-02-28 01:19:06.500 059 12565.15 1.40 54818.00 88888.00 2014-02-28 01:19:06.625 059 12565.12 1.43 54818.00 88888.00 2014-02-28 01:19:06.750 059 12565.15 1.43 54818.03 88888.00 2014-02-28 01:19:06.875 059 12565.15 1.45 54818.03 88888.00 2014-02-28 01:19:07.000 059 12565.17 1.45 54818.03 88888.00 2014-02-28 01:19:07.125 059 12565.17 1.45 54818.05 88888.00 2014-02-28 01:19:07.250 059 12565.10 1.45 54818.03 88888.00 2014-02-28 01:19:07.375 059 12565.12 1.43 54818.03 88888.00 2014-02-28 01:19:07.500 059 12565.15 1.45 54818.03 88888.00 2014-02-28 01:19:07.625 059 12565.20 1.48 54818.05 88888.00 2014-02-28 01:19:07.750 059 12565.23 1.48 54818.05 88888.00 2014-02-28 01:19:07.875 059 12565.23 1.48 54818.03 88888.00 2014-02-28 01:19:08.000 059 12565.17 1.48 54818.03 88888.00 2014-02-28 01:19:08.125 059 12565.17 1.50 54818.05 88888.00 2014-02-28 01:19:08.250 059 12565.20 1.52 54818.05 88888.00 2014-02-28 01:19:08.375 059 12565.27 1.55 54818.05 88888.00 2014-02-28 01:19:08.500 059 12565.38 1.57 54818.05 88888.00 2014-02-28 01:19:08.625 059 12565.38 1.55 54818.03 88888.00 2014-02-28 01:19:08.750 059 12565.33 1.60 54818.03 88888.00 2014-02-28 01:19:08.875 059 12565.27 1.57 54818.03 88888.00 2014-02-28 01:19:09.000 059 12565.30 1.57 54818.05 88888.00 2014-02-28 01:19:09.125 059 12565.38 1.60 54818.05 88888.00 2014-02-28 01:19:09.250 059 12565.33 1.60 54818.05 88888.00 2014-02-28 01:19:09.375 059 12565.30 1.60 54818.05 88888.00 2014-02-28 01:19:09.500 059 12565.35 1.62 54818.07 88888.00 2014-02-28 01:19:09.625 059 12565.40 1.62 54818.05 88888.00 2014-02-28 01:19:09.750 059 12565.42 1.65 54818.05 88888.00 2014-02-28 01:19:09.875 059 12565.40 1.62 54818.07 88888.00 2014-02-28 01:19:10.000 059 12565.42 1.60 54818.05 88888.00 2014-02-28 01:19:10.125 059 12565.48 1.62 54818.07 88888.00 2014-02-28 01:19:10.250 059 12565.45 1.62 54818.07 88888.00 2014-02-28 01:19:10.375 059 12565.45 1.68 54818.07 88888.00 2014-02-28 01:19:10.500 059 12565.45 1.68 54818.07 88888.00 2014-02-28 01:19:10.625 059 12565.48 1.73 54818.10 88888.00 2014-02-28 01:19:10.750 059 12565.52 1.73 54818.10 88888.00 2014-02-28 01:19:10.875 059 12565.52 1.75 54818.07 88888.00 2014-02-28 01:19:11.000 059 12565.50 1.73 54818.03 88888.00 2014-02-28 01:19:11.125 059 12565.48 1.70 54818.05 88888.00 2014-02-28 01:19:11.250 059 12565.50 1.73 54818.07 88888.00 2014-02-28 01:19:11.375 059 12565.58 1.77 54818.07 88888.00 2014-02-28 01:19:11.500 059 12565.58 1.77 54818.07 88888.00 2014-02-28 01:19:11.625 059 12565.55 1.75 54818.10 88888.00 2014-02-28 01:19:11.750 059 12565.55 1.75 54818.10 88888.00 2014-02-28 01:19:11.875 059 12565.60 1.75 54818.05 88888.00 2014-02-28 01:19:12.000 059 12565.62 1.80 54818.05 88888.00 2014-02-28 01:19:12.125 059 12565.65 1.82 54818.10 88888.00 2014-02-28 01:19:12.250 059 12565.65 1.82 54818.10 88888.00 2014-02-28 01:19:12.375 059 12565.62 1.82 54818.10 88888.00 2014-02-28 01:19:12.500 059 12565.67 1.82 54818.12 88888.00 2014-02-28 01:19:12.625 059 12565.73 1.82 54818.15 88888.00 2014-02-28 01:19:12.750 059 12565.73 1.85 54818.12 88888.00 2014-02-28 01:19:12.875 059 12565.77 1.85 54818.12 88888.00 2014-02-28 01:19:13.000 059 12565.75 1.85 54818.10 88888.00 2014-02-28 01:19:13.125 059 12565.65 1.85 54818.12 88888.00 2014-02-28 01:19:13.250 059 12565.62 1.85 54818.12 88888.00 2014-02-28 01:19:13.375 059 12565.73 1.88 54818.12 88888.00 2014-02-28 01:19:13.500 059 12565.73 1.90 54818.12 88888.00 2014-02-28 01:19:13.625 059 12565.73 1.88 54818.12 88888.00 2014-02-28 01:19:13.750 059 12565.73 1.93 54818.15 88888.00 2014-02-28 01:19:13.875 059 12565.70 1.95 54818.15 88888.00 2014-02-28 01:19:14.000 059 12565.75 1.98 54818.18 88888.00 2014-02-28 01:19:14.125 059 12565.75 1.98 54818.20 88888.00 2014-02-28 01:19:14.250 059 12565.77 1.95 54818.18 88888.00 2014-02-28 01:19:14.375 059 12565.77 1.98 54818.15 88888.00 2014-02-28 01:19:14.500 059 12565.80 2.00 54818.18 88888.00 2014-02-28 01:19:14.625 059 12565.75 2.00 54818.18 88888.00 2014-02-28 01:19:14.750 059 12565.75 2.02 54818.12 88888.00 2014-02-28 01:19:14.875 059 12565.80 2.05 54818.15 88888.00 2014-02-28 01:19:15.000 059 12565.85 2.02 54818.18 88888.00 2014-02-28 01:19:15.125 059 12565.88 2.02 54818.18 88888.00 2014-02-28 01:19:15.250 059 12565.80 2.02 54818.15 88888.00 2014-02-28 01:19:15.375 059 12565.85 2.05 54818.12 88888.00 2014-02-28 01:19:15.500 059 12565.95 2.08 54818.12 88888.00 2014-02-28 01:19:15.625 059 12565.95 2.08 54818.15 88888.00 2014-02-28 01:19:15.750 059 12566.00 2.12 54818.18 88888.00 2014-02-28 01:19:15.875 059 12565.98 2.12 54818.18 88888.00 2014-02-28 01:19:16.000 059 12565.98 2.08 54818.15 88888.00 2014-02-28 01:19:16.125 059 12566.00 2.12 54818.18 88888.00 2014-02-28 01:19:16.250 059 12565.95 2.17 54818.18 88888.00 2014-02-28 01:19:16.375 059 12566.00 2.17 54818.18 88888.00 2014-02-28 01:19:16.500 059 12566.08 2.17 54818.18 88888.00 2014-02-28 01:19:16.625 059 12566.08 2.12 54818.18 88888.00 2014-02-28 01:19:16.750 059 12566.05 2.15 54818.18 88888.00 2014-02-28 01:19:16.875 059 12566.00 2.15 54818.15 88888.00 2014-02-28 01:19:17.000 059 12565.95 2.17 54818.15 88888.00 2014-02-28 01:19:17.125 059 12566.02 2.23 54818.22 88888.00 2014-02-28 01:19:17.250 059 12566.02 2.23 54818.20 88888.00 2014-02-28 01:19:17.375 059 12566.05 2.23 54818.20 88888.00 2014-02-28 01:19:17.500 059 12566.02 2.23 54818.20 88888.00 2014-02-28 01:19:17.625 059 12566.05 2.23 54818.20 88888.00 2014-02-28 01:19:17.750 059 12566.08 2.27 54818.20 88888.00 2014-02-28 01:19:17.875 059 12566.12 2.27 54818.22 88888.00 2014-02-28 01:19:18.000 059 12566.17 2.30 54818.20 88888.00 2014-02-28 01:19:18.125 059 12566.25 2.30 54818.22 88888.00 2014-02-28 01:19:18.250 059 12566.23 2.27 54818.20 88888.00 2014-02-28 01:19:18.375 059 12566.17 2.33 54818.22 88888.00 2014-02-28 01:19:18.500 059 12566.15 2.33 54818.25 88888.00 2014-02-28 01:19:18.625 059 12566.23 2.35 54818.25 88888.00 2014-02-28 01:19:18.750 059 12566.27 2.38 54818.25 88888.00 2014-02-28 01:19:18.875 059 12566.25 2.38 54818.22 88888.00 2014-02-28 01:19:19.000 059 12566.25 2.38 54818.22 88888.00 2014-02-28 01:19:19.125 059 12566.30 2.38 54818.25 88888.00 2014-02-28 01:19:19.250 059 12566.25 2.40 54818.25 88888.00 2014-02-28 01:19:19.375 059 12566.30 2.40 54818.25 88888.00 2014-02-28 01:19:19.500 059 12566.38 2.38 54818.25 88888.00 2014-02-28 01:19:19.625 059 12566.38 2.42 54818.25 88888.00 2014-02-28 01:19:19.750 059 12566.35 2.40 54818.30 88888.00 2014-02-28 01:19:19.875 059 12566.35 2.48 54818.30 88888.00 2014-02-28 01:19:20.000 059 12566.38 2.48 54818.28 88888.00 2014-02-28 01:19:20.125 059 12566.33 2.48 54818.25 88888.00 2014-02-28 01:19:20.250 059 12566.35 2.48 54818.28 88888.00 2014-02-28 01:19:20.375 059 12566.42 2.50 54818.30 88888.00 2014-02-28 01:19:20.500 059 12566.42 2.50 54818.28 88888.00 2014-02-28 01:19:20.625 059 12566.35 2.50 54818.28 88888.00 2014-02-28 01:19:20.750 059 12566.27 2.52 54818.30 88888.00 2014-02-28 01:19:20.875 059 12566.35 2.55 54818.32 88888.00 2014-02-28 01:19:21.000 059 12566.42 2.55 54818.28 88888.00 2014-02-28 01:19:21.125 059 12566.50 2.52 54818.30 88888.00 2014-02-28 01:19:21.250 059 12566.50 2.55 54818.30 88888.00 2014-02-28 01:19:21.375 059 12566.42 2.58 54818.28 88888.00 2014-02-28 01:19:21.500 059 12566.42 2.58 54818.28 88888.00 2014-02-28 01:19:21.625 059 12566.50 2.62 54818.28 88888.00 2014-02-28 01:19:21.750 059 12566.55 2.60 54818.28 88888.00 2014-02-28 01:19:21.875 059 12566.50 2.60 54818.30 88888.00 2014-02-28 01:19:22.000 059 12566.42 2.62 54818.30 88888.00 2014-02-28 01:19:22.125 059 12566.40 2.62 54818.30 88888.00 2014-02-28 01:19:22.250 059 12566.45 2.65 54818.32 88888.00 2014-02-28 01:19:22.375 059 12566.52 2.67 54818.32 88888.00 2014-02-28 01:19:22.500 059 12566.52 2.70 54818.35 88888.00 2014-02-28 01:19:22.625 059 12566.50 2.73 54818.35 88888.00 2014-02-28 01:19:22.750 059 12566.48 2.70 54818.32 88888.00 2014-02-28 01:19:22.875 059 12566.55 2.73 54818.32 88888.00 2014-02-28 01:19:23.000 059 12566.62 2.75 54818.32 88888.00 2014-02-28 01:19:23.125 059 12566.62 2.75 54818.32 88888.00 2014-02-28 01:19:23.250 059 12566.58 2.73 54818.38 88888.00 2014-02-28 01:19:23.375 059 12566.58 2.75 54818.35 88888.00 2014-02-28 01:19:23.500 059 12566.58 2.80 54818.35 88888.00 2014-02-28 01:19:23.625 059 12566.62 2.80 54818.38 88888.00 2014-02-28 01:19:23.750 059 12566.67 2.80 54818.38 88888.00 2014-02-28 01:19:23.875 059 12566.67 2.83 54818.40 88888.00 2014-02-28 01:19:24.000 059 12566.67 2.83 54818.38 88888.00 2014-02-28 01:19:24.125 059 12566.70 2.83 54818.38 88888.00 2014-02-28 01:19:24.250 059 12566.75 2.85 54818.40 88888.00 2014-02-28 01:19:24.375 059 12566.83 2.85 54818.38 88888.00 2014-02-28 01:19:24.500 059 12566.77 2.83 54818.38 88888.00 2014-02-28 01:19:24.625 059 12566.73 2.88 54818.38 88888.00 2014-02-28 01:19:24.750 059 12566.73 2.88 54818.40 88888.00 2014-02-28 01:19:24.875 059 12566.77 2.88 54818.40 88888.00 2014-02-28 01:19:25.000 059 12566.80 2.88 54818.38 88888.00 2014-02-28 01:19:25.125 059 12566.73 2.88 54818.38 88888.00 2014-02-28 01:19:25.250 059 12566.70 2.88 54818.40 88888.00 2014-02-28 01:19:25.375 059 12566.75 2.90 54818.38 88888.00 2014-02-28 01:19:25.500 059 12566.70 2.92 54818.43 88888.00 2014-02-28 01:19:25.625 059 12566.62 2.90 54818.43 88888.00 2014-02-28 01:19:25.750 059 12566.67 2.92 54818.43 88888.00 2014-02-28 01:19:25.875 059 12566.73 2.95 54818.43 88888.00 2014-02-28 01:19:26.000 059 12566.77 2.95 54818.43 88888.00 2014-02-28 01:19:26.125 059 12566.77 2.98 54818.40 88888.00 2014-02-28 01:19:26.250 059 12566.70 2.95 54818.40 88888.00 2014-02-28 01:19:26.375 059 12566.80 2.95 54818.43 88888.00 2014-02-28 01:19:26.500 059 12566.77 2.98 54818.40 88888.00 2014-02-28 01:19:26.625 059 12566.77 2.98 54818.43 88888.00 2014-02-28 01:19:26.750 059 12566.80 3.00 54818.43 88888.00 2014-02-28 01:19:26.875 059 12566.80 3.02 54818.43 88888.00 2014-02-28 01:19:27.000 059 12566.80 3.02 54818.40 88888.00 2014-02-28 01:19:27.125 059 12566.80 3.02 54818.43 88888.00 2014-02-28 01:19:27.250 059 12566.83 3.02 54818.45 88888.00 2014-02-28 01:19:27.375 059 12566.92 3.05 54818.45 88888.00 2014-02-28 01:19:27.500 059 12567.00 3.08 54818.47 88888.00 2014-02-28 01:19:27.625 059 12566.92 3.08 54818.45 88888.00 2014-02-28 01:19:27.750 059 12566.88 3.05 54818.45 88888.00 2014-02-28 01:19:27.875 059 12566.95 3.05 54818.45 88888.00 2014-02-28 01:19:28.000 059 12566.95 3.10 54818.47 88888.00 2014-02-28 01:19:28.125 059 12566.98 3.15 54818.45 88888.00 2014-02-28 01:19:28.250 059 12566.95 3.12 54818.47 88888.00 2014-02-28 01:19:28.375 059 12566.95 3.12 54818.47 88888.00 2014-02-28 01:19:28.500 059 12566.95 3.10 54818.45 88888.00 2014-02-28 01:19:28.625 059 12567.00 3.12 54818.47 88888.00 2014-02-28 01:19:28.750 059 12567.00 3.12 54818.47 88888.00 2014-02-28 01:19:28.875 059 12567.02 3.15 54818.50 88888.00 2014-02-28 01:19:29.000 059 12567.02 3.12 54818.45 88888.00 2014-02-28 01:19:29.125 059 12567.02 3.15 54818.47 88888.00 2014-02-28 01:19:29.250 059 12566.98 3.15 54818.50 88888.00 2014-02-28 01:19:29.375 059 12567.02 3.17 54818.53 88888.00 2014-02-28 01:19:29.500 059 12567.02 3.20 54818.53 88888.00 2014-02-28 01:19:29.625 059 12567.08 3.20 54818.53 88888.00 2014-02-28 01:19:29.750 059 12567.05 3.17 54818.55 88888.00 2014-02-28 01:19:29.875 059 12567.02 3.20 54818.53 88888.00 2014-02-28 01:19:30.000 059 12567.02 3.20 54818.50 88888.00 2014-02-28 01:19:30.125 059 12567.05 3.23 54818.53 88888.00 2014-02-28 01:19:30.250 059 12567.02 3.23 54818.55 88888.00 2014-02-28 01:19:30.375 059 12567.10 3.25 54818.57 88888.00 2014-02-28 01:19:30.500 059 12567.10 3.23 54818.55 88888.00 2014-02-28 01:19:30.625 059 12567.10 3.25 54818.53 88888.00 2014-02-28 01:19:30.750 059 12567.08 3.27 54818.55 88888.00 2014-02-28 01:19:30.875 059 12567.08 3.27 54818.57 88888.00 2014-02-28 01:19:31.000 059 12567.10 3.23 54818.55 88888.00 2014-02-28 01:19:31.125 059 12567.12 3.25 54818.57 88888.00 2014-02-28 01:19:31.250 059 12567.08 3.25 54818.60 88888.00 2014-02-28 01:19:31.375 059 12567.17 3.30 54818.60 88888.00 2014-02-28 01:19:31.500 059 12567.23 3.33 54818.60 88888.00 2014-02-28 01:19:31.625 059 12567.17 3.30 54818.57 88888.00 2014-02-28 01:19:31.750 059 12567.15 3.30 54818.57 88888.00 2014-02-28 01:19:31.875 059 12567.15 3.30 54818.57 88888.00 2014-02-28 01:19:32.000 059 12567.23 3.33 54818.60 88888.00 2014-02-28 01:19:32.125 059 12567.25 3.35 54818.62 88888.00 2014-02-28 01:19:32.250 059 12567.25 3.35 54818.62 88888.00 2014-02-28 01:19:32.375 059 12567.33 3.33 54818.60 88888.00 2014-02-28 01:19:32.500 059 12567.33 3.33 54818.62 88888.00 2014-02-28 01:19:32.625 059 12567.35 3.33 54818.65 88888.00 2014-02-28 01:19:32.750 059 12567.33 3.35 54818.62 88888.00 2014-02-28 01:19:32.875 059 12567.33 3.38 54818.60 88888.00 2014-02-28 01:19:33.000 059 12567.40 3.40 54818.65 88888.00 2014-02-28 01:19:33.125 059 12567.42 3.40 54818.70 88888.00 2014-02-28 01:19:33.250 059 12567.38 3.35 54818.68 88888.00 2014-02-28 01:19:33.375 059 12567.35 3.38 54818.68 88888.00 2014-02-28 01:19:33.500 059 12567.40 3.40 54818.65 88888.00 2014-02-28 01:19:33.625 059 12567.45 3.42 54818.65 88888.00 2014-02-28 01:19:33.750 059 12567.42 3.42 54818.65 88888.00 2014-02-28 01:19:33.875 059 12567.40 3.42 54818.65 88888.00 2014-02-28 01:19:34.000 059 12567.40 3.40 54818.65 88888.00 2014-02-28 01:19:34.125 059 12567.42 3.42 54818.68 88888.00 2014-02-28 01:19:34.250 059 12567.40 3.45 54818.68 88888.00 2014-02-28 01:19:34.375 059 12567.40 3.45 54818.70 88888.00 2014-02-28 01:19:34.500 059 12567.42 3.48 54818.72 88888.00 2014-02-28 01:19:34.625 059 12567.55 3.42 54818.70 88888.00 2014-02-28 01:19:34.750 059 12567.58 3.45 54818.68 88888.00 2014-02-28 01:19:34.875 059 12567.58 3.45 54818.70 88888.00 2014-02-28 01:19:35.000 059 12567.52 3.50 54818.70 88888.00 2014-02-28 01:19:35.125 059 12567.52 3.50 54818.72 88888.00 2014-02-28 01:19:35.250 059 12567.52 3.50 54818.72 88888.00 2014-02-28 01:19:35.375 059 12567.58 3.50 54818.72 88888.00 2014-02-28 01:19:35.500 059 12567.52 3.52 54818.72 88888.00 2014-02-28 01:19:35.625 059 12567.52 3.50 54818.72 88888.00 2014-02-28 01:19:35.750 059 12567.55 3.52 54818.72 88888.00 2014-02-28 01:19:35.875 059 12567.58 3.50 54818.72 88888.00 2014-02-28 01:19:36.000 059 12567.62 3.52 54818.72 88888.00 2014-02-28 01:19:36.125 059 12567.62 3.52 54818.75 88888.00 2014-02-28 01:19:36.250 059 12567.60 3.50 54818.78 88888.00 2014-02-28 01:19:36.375 059 12567.65 3.55 54818.75 88888.00 2014-02-28 01:19:36.500 059 12567.73 3.55 54818.80 88888.00 2014-02-28 01:19:36.625 059 12567.77 3.58 54818.80 88888.00 2014-02-28 01:19:36.750 059 12567.83 3.55 54818.80 88888.00 2014-02-28 01:19:36.875 059 12567.77 3.55 54818.78 88888.00 2014-02-28 01:19:37.000 059 12567.77 3.52 54818.78 88888.00 2014-02-28 01:19:37.125 059 12567.80 3.55 54818.80 88888.00 2014-02-28 01:19:37.250 059 12567.80 3.58 54818.78 88888.00 2014-02-28 01:19:37.375 059 12567.85 3.60 54818.80 88888.00 2014-02-28 01:19:37.500 059 12567.88 3.60 54818.78 88888.00 2014-02-28 01:19:37.625 059 12567.80 3.62 54818.82 88888.00 2014-02-28 01:19:37.750 059 12567.77 3.62 54818.82 88888.00 2014-02-28 01:19:37.875 059 12567.77 3.62 54818.82 88888.00 2014-02-28 01:19:38.000 059 12567.75 3.62 54818.82 88888.00 2014-02-28 01:19:38.125 059 12567.83 3.67 54818.85 88888.00 2014-02-28 01:19:38.250 059 12567.85 3.62 54818.82 88888.00 2014-02-28 01:19:38.375 059 12567.92 3.60 54818.82 88888.00 2014-02-28 01:19:38.500 059 12567.92 3.65 54818.82 88888.00 2014-02-28 01:19:38.625 059 12567.95 3.67 54818.80 88888.00 2014-02-28 01:19:38.750 059 12567.98 3.70 54818.82 88888.00 2014-02-28 01:19:38.875 059 12568.02 3.73 54818.85 88888.00 2014-02-28 01:19:39.000 059 12567.98 3.67 54818.85 88888.00 2014-02-28 01:19:39.125 059 12568.00 3.70 54818.88 88888.00 2014-02-28 01:19:39.250 059 12567.98 3.70 54818.85 88888.00 2014-02-28 01:19:39.375 059 12567.98 3.70 54818.85 88888.00 2014-02-28 01:19:39.500 059 12567.95 3.75 54818.88 88888.00 2014-02-28 01:19:39.625 059 12567.92 3.75 54818.88 88888.00 2014-02-28 01:19:39.750 059 12567.98 3.77 54818.82 88888.00 2014-02-28 01:19:39.875 059 12567.98 3.75 54818.85 88888.00 2014-02-28 01:19:40.000 059 12568.02 3.75 54818.85 88888.00 2014-02-28 01:19:40.125 059 12568.08 3.77 54818.88 88888.00 2014-02-28 01:19:40.250 059 12568.08 3.75 54818.88 88888.00 2014-02-28 01:19:40.375 059 12568.08 3.75 54818.85 88888.00 2014-02-28 01:19:40.500 059 12568.08 3.77 54818.88 88888.00 2014-02-28 01:19:40.625 059 12568.10 3.77 54818.90 88888.00 2014-02-28 01:19:40.750 059 12568.12 3.80 54818.93 88888.00 2014-02-28 01:19:40.875 059 12568.10 3.80 54818.90 88888.00 2014-02-28 01:19:41.000 059 12568.15 3.83 54818.90 88888.00 2014-02-28 01:19:41.125 059 12568.25 3.85 54818.90 88888.00 2014-02-28 01:19:41.250 059 12568.20 3.85 54818.88 88888.00 2014-02-28 01:19:41.375 059 12568.23 3.85 54818.90 88888.00 2014-02-28 01:19:41.500 059 12568.20 3.83 54818.93 88888.00 2014-02-28 01:19:41.625 059 12568.15 3.85 54818.95 88888.00 2014-02-28 01:19:41.750 059 12568.15 3.88 54818.95 88888.00 2014-02-28 01:19:41.875 059 12568.20 3.88 54818.95 88888.00 2014-02-28 01:19:42.000 059 12568.27 3.88 54818.93 88888.00 2014-02-28 01:19:42.125 059 12568.35 3.88 54818.97 88888.00 2014-02-28 01:19:42.250 059 12568.38 3.90 54818.97 88888.00 2014-02-28 01:19:42.375 059 12568.35 3.92 54818.97 88888.00 2014-02-28 01:19:42.500 059 12568.33 3.92 54819.00 88888.00 2014-02-28 01:19:42.625 059 12568.30 3.92 54818.97 88888.00 2014-02-28 01:19:42.750 059 12568.30 3.90 54818.97 88888.00 2014-02-28 01:19:42.875 059 12568.38 3.95 54819.00 88888.00 2014-02-28 01:19:43.000 059 12568.42 3.95 54818.95 88888.00 2014-02-28 01:19:43.125 059 12568.42 3.98 54818.97 88888.00 2014-02-28 01:19:43.250 059 12568.38 3.92 54819.00 88888.00 2014-02-28 01:19:43.375 059 12568.42 3.92 54819.00 88888.00 2014-02-28 01:19:43.500 059 12568.48 3.95 54819.00 88888.00 2014-02-28 01:19:43.625 059 12568.52 3.92 54819.03 88888.00 2014-02-28 01:19:43.750 059 12568.50 3.95 54819.00 88888.00 2014-02-28 01:19:43.875 059 12568.42 3.95 54819.00 88888.00 2014-02-28 01:19:44.000 059 12568.50 3.95 54818.97 88888.00 2014-02-28 01:19:44.125 059 12568.55 3.95 54819.03 88888.00 2014-02-28 01:19:44.250 059 12568.50 3.95 54819.03 88888.00 2014-02-28 01:19:44.375 059 12568.52 3.98 54819.03 88888.00 2014-02-28 01:19:44.500 059 12568.60 3.98 54819.05 88888.00 2014-02-28 01:19:44.625 059 12568.62 3.98 54819.05 88888.00 2014-02-28 01:19:44.750 059 12568.60 3.95 54819.05 88888.00 2014-02-28 01:19:44.875 059 12568.58 3.95 54819.07 88888.00 2014-02-28 01:19:45.000 059 12568.60 3.95 54819.10 88888.00 2014-02-28 01:19:45.125 059 12568.58 3.98 54819.07 88888.00 2014-02-28 01:19:45.250 059 12568.60 3.95 54819.07 88888.00 2014-02-28 01:19:45.375 059 12568.60 4.00 54819.07 88888.00 2014-02-28 01:19:45.500 059 12568.55 3.98 54819.07 88888.00 2014-02-28 01:19:45.625 059 12568.58 3.98 54819.10 88888.00 2014-02-28 01:19:45.750 059 12568.58 3.98 54819.10 88888.00 2014-02-28 01:19:45.875 059 12568.65 4.00 54819.10 88888.00 2014-02-28 01:19:46.000 059 12568.70 4.00 54819.10 88888.00 2014-02-28 01:19:46.125 059 12568.65 3.98 54819.12 88888.00 2014-02-28 01:19:46.250 059 12568.65 3.98 54819.12 88888.00 2014-02-28 01:19:46.375 059 12568.70 3.98 54819.10 88888.00 2014-02-28 01:19:46.500 059 12568.70 3.98 54819.12 88888.00 2014-02-28 01:19:46.625 059 12568.67 3.98 54819.12 88888.00 2014-02-28 01:19:46.750 059 12568.67 3.98 54819.15 88888.00 2014-02-28 01:19:46.875 059 12568.73 4.00 54819.15 88888.00 2014-02-28 01:19:47.000 059 12568.77 4.00 54819.15 88888.00 2014-02-28 01:19:47.125 059 12568.80 4.00 54819.20 88888.00 2014-02-28 01:19:47.250 059 12568.73 3.98 54819.18 88888.00 2014-02-28 01:19:47.375 059 12568.70 3.98 54819.18 88888.00 2014-02-28 01:19:47.500 059 12568.73 4.03 54819.15 88888.00 2014-02-28 01:19:47.625 059 12568.77 4.03 54819.18 88888.00 2014-02-28 01:19:47.750 059 12568.83 4.00 54819.18 88888.00 2014-02-28 01:19:47.875 059 12568.80 3.98 54819.18 88888.00 2014-02-28 01:19:48.000 059 12568.80 4.03 54819.20 88888.00 2014-02-28 01:19:48.125 059 12568.80 4.03 54819.18 88888.00 2014-02-28 01:19:48.250 059 12568.80 4.03 54819.20 88888.00 2014-02-28 01:19:48.375 059 12568.88 4.05 54819.20 88888.00 2014-02-28 01:19:48.500 059 12568.88 4.05 54819.22 88888.00 2014-02-28 01:19:48.625 059 12568.80 4.03 54819.22 88888.00 2014-02-28 01:19:48.750 059 12568.80 4.05 54819.20 88888.00 2014-02-28 01:19:48.875 059 12568.85 4.05 54819.20 88888.00 2014-02-28 01:19:49.000 059 12568.90 4.05 54819.20 88888.00 2014-02-28 01:19:49.125 059 12568.92 4.05 54819.22 88888.00 2014-02-28 01:19:49.250 059 12568.92 4.03 54819.22 88888.00 2014-02-28 01:19:49.375 059 12568.92 4.00 54819.22 88888.00 2014-02-28 01:19:49.500 059 12568.92 4.03 54819.25 88888.00 2014-02-28 01:19:49.625 059 12568.92 4.03 54819.25 88888.00 2014-02-28 01:19:49.750 059 12568.88 4.03 54819.22 88888.00 2014-02-28 01:19:49.875 059 12568.85 4.05 54819.25 88888.00 2014-02-28 01:19:50.000 059 12569.00 4.08 54819.25 88888.00 2014-02-28 01:19:50.125 059 12569.08 4.10 54819.25 88888.00 2014-02-28 01:19:50.250 059 12569.02 4.05 54819.25 88888.00 2014-02-28 01:19:50.375 059 12569.02 4.08 54819.25 88888.00 2014-02-28 01:19:50.500 059 12569.00 4.05 54819.28 88888.00 2014-02-28 01:19:50.625 059 12569.02 4.05 54819.28 88888.00 2014-02-28 01:19:50.750 059 12569.05 4.08 54819.28 88888.00 2014-02-28 01:19:50.875 059 12569.05 4.08 54819.28 88888.00 2014-02-28 01:19:51.000 059 12569.17 4.08 54819.30 88888.00 2014-02-28 01:19:51.125 059 12569.23 4.10 54819.30 88888.00 2014-02-28 01:19:51.250 059 12569.12 4.08 54819.30 88888.00 2014-02-28 01:19:51.375 059 12569.12 4.10 54819.32 88888.00 2014-02-28 01:19:51.500 059 12569.08 4.10 54819.32 88888.00 2014-02-28 01:19:51.625 059 12569.05 4.10 54819.32 88888.00 2014-02-28 01:19:51.750 059 12569.10 4.10 54819.35 88888.00 2014-02-28 01:19:51.875 059 12569.05 4.08 54819.35 88888.00 2014-02-28 01:19:52.000 059 12569.02 4.08 54819.32 88888.00 2014-02-28 01:19:52.125 059 12568.98 4.08 54819.32 88888.00 2014-02-28 01:19:52.250 059 12568.95 4.08 54819.32 88888.00 2014-02-28 01:19:52.375 059 12569.02 4.10 54819.32 88888.00 2014-02-28 01:19:52.500 059 12569.05 4.10 54819.35 88888.00 2014-02-28 01:19:52.625 059 12569.05 4.10 54819.35 88888.00 2014-02-28 01:19:52.750 059 12569.05 4.10 54819.35 88888.00 2014-02-28 01:19:52.875 059 12569.02 4.10 54819.38 88888.00 2014-02-28 01:19:53.000 059 12569.08 4.10 54819.35 88888.00 2014-02-28 01:19:53.125 059 12569.23 4.10 54819.38 88888.00 2014-02-28 01:19:53.250 059 12569.12 4.08 54819.38 88888.00 2014-02-28 01:19:53.375 059 12569.20 4.08 54819.40 88888.00 2014-02-28 01:19:53.500 059 12569.17 4.08 54819.40 88888.00 2014-02-28 01:19:53.625 059 12569.12 4.10 54819.38 88888.00 2014-02-28 01:19:53.750 059 12569.10 4.08 54819.38 88888.00 2014-02-28 01:19:53.875 059 12569.10 4.08 54819.38 88888.00 2014-02-28 01:19:54.000 059 12569.15 4.05 54819.40 88888.00 2014-02-28 01:19:54.125 059 12569.20 4.08 54819.43 88888.00 2014-02-28 01:19:54.250 059 12569.15 4.10 54819.43 88888.00 2014-02-28 01:19:54.375 059 12569.20 4.08 54819.45 88888.00 2014-02-28 01:19:54.500 059 12569.20 4.08 54819.45 88888.00 2014-02-28 01:19:54.625 059 12569.20 4.08 54819.45 88888.00 2014-02-28 01:19:54.750 059 12569.15 4.08 54819.45 88888.00 2014-02-28 01:19:54.875 059 12569.20 4.08 54819.47 88888.00 2014-02-28 01:19:55.000 059 12569.20 4.08 54819.47 88888.00 2014-02-28 01:19:55.125 059 12569.23 4.10 54819.45 88888.00 2014-02-28 01:19:55.250 059 12569.17 4.10 54819.47 88888.00 2014-02-28 01:19:55.375 059 12569.15 4.12 54819.50 88888.00 2014-02-28 01:19:55.500 059 12569.17 4.12 54819.50 88888.00 2014-02-28 01:19:55.625 059 12569.15 4.10 54819.55 88888.00 2014-02-28 01:19:55.750 059 12569.15 4.10 54819.53 88888.00 2014-02-28 01:19:55.875 059 12569.10 4.10 54819.50 88888.00 2014-02-28 01:19:56.000 059 12569.12 4.08 54819.47 88888.00 2014-02-28 01:19:56.125 059 12569.17 4.08 54819.50 88888.00 2014-02-28 01:19:56.250 059 12569.12 4.05 54819.53 88888.00 2014-02-28 01:19:56.375 059 12569.17 4.08 54819.53 88888.00 2014-02-28 01:19:56.500 059 12569.15 4.10 54819.53 88888.00 2014-02-28 01:19:56.625 059 12569.15 4.10 54819.55 88888.00 2014-02-28 01:19:56.750 059 12569.20 4.12 54819.57 88888.00 2014-02-28 01:19:56.875 059 12569.30 4.10 54819.57 88888.00 2014-02-28 01:19:57.000 059 12569.38 4.10 54819.55 88888.00 2014-02-28 01:19:57.125 059 12569.40 4.12 54819.57 88888.00 2014-02-28 01:19:57.250 059 12569.38 4.12 54819.57 88888.00 2014-02-28 01:19:57.375 059 12569.35 4.12 54819.60 88888.00 2014-02-28 01:19:57.500 059 12569.27 4.08 54819.62 88888.00 2014-02-28 01:19:57.625 059 12569.30 4.08 54819.62 88888.00 2014-02-28 01:19:57.750 059 12569.40 4.10 54819.65 88888.00 2014-02-28 01:19:57.875 059 12569.40 4.12 54819.65 88888.00 2014-02-28 01:19:58.000 059 12569.35 4.12 54819.62 88888.00 2014-02-28 01:19:58.125 059 12569.27 4.10 54819.62 88888.00 2014-02-28 01:19:58.250 059 12569.27 4.10 54819.65 88888.00 2014-02-28 01:19:58.375 059 12569.38 4.08 54819.65 88888.00 2014-02-28 01:19:58.500 059 12569.40 4.12 54819.62 88888.00 2014-02-28 01:19:58.625 059 12569.45 4.12 54819.65 88888.00 2014-02-28 01:19:58.750 059 12569.50 4.10 54819.65 88888.00 2014-02-28 01:19:58.875 059 12569.52 4.10 54819.65 88888.00 2014-02-28 01:19:59.000 059 12569.45 4.10 54819.65 88888.00 2014-02-28 01:19:59.125 059 12569.38 4.08 54819.68 88888.00 2014-02-28 01:19:59.250 059 12569.30 4.08 54819.68 88888.00 2014-02-28 01:19:59.375 059 12569.33 4.12 54819.68 88888.00 2014-02-28 01:19:59.500 059 12569.27 4.10 54819.65 88888.00 2014-02-28 01:19:59.625 059 12569.30 4.12 54819.68 88888.00 2014-02-28 01:19:59.750 059 12569.35 4.10 54819.70 88888.00 2014-02-28 01:19:59.875 059 12569.35 4.10 54819.68 88888.00 2014-02-28 01:20:00.000 059 12569.35 4.08 54819.70 88888.00 2014-02-28 01:20:00.125 059 12569.38 4.12 54819.75 88888.00 2014-02-28 01:20:00.250 059 12569.38 4.10 54819.75 88888.00 2014-02-28 01:20:00.375 059 12569.40 4.12 54819.75 88888.00 2014-02-28 01:20:00.500 059 12569.45 4.12 54819.75 88888.00 2014-02-28 01:20:00.625 059 12569.45 4.15 54819.75 88888.00 2014-02-28 01:20:00.750 059 12569.40 4.10 54819.75 88888.00 2014-02-28 01:20:00.875 059 12569.38 4.10 54819.75 88888.00 2014-02-28 01:20:01.000 059 12569.40 4.10 54819.75 88888.00 2014-02-28 01:20:01.125 059 12569.45 4.10 54819.78 88888.00 2014-02-28 01:20:01.250 059 12569.45 4.08 54819.78 88888.00 2014-02-28 01:20:01.375 059 12569.55 4.08 54819.78 88888.00 2014-02-28 01:20:01.500 059 12569.55 4.08 54819.78 88888.00 2014-02-28 01:20:01.625 059 12569.50 4.08 54819.80 88888.00 2014-02-28 01:20:01.750 059 12569.48 4.10 54819.80 88888.00 2014-02-28 01:20:01.875 059 12569.48 4.08 54819.82 88888.00 2014-02-28 01:20:02.000 059 12569.55 4.05 54819.82 88888.00 2014-02-28 01:20:02.125 059 12569.55 4.03 54819.82 88888.00 2014-02-28 01:20:02.250 059 12569.52 4.08 54819.80 88888.00 2014-02-28 01:20:02.375 059 12569.48 4.08 54819.80 88888.00 2014-02-28 01:20:02.500 059 12569.40 4.05 54819.85 88888.00 2014-02-28 01:20:02.625 059 12569.42 4.05 54819.85 88888.00 2014-02-28 01:20:02.750 059 12569.45 4.08 54819.85 88888.00 2014-02-28 01:20:02.875 059 12569.45 4.08 54819.85 88888.00 2014-02-28 01:20:03.000 059 12569.50 4.08 54819.85 88888.00 2014-02-28 01:20:03.125 059 12569.45 4.08 54819.88 88888.00 2014-02-28 01:20:03.250 059 12569.35 4.05 54819.85 88888.00 2014-02-28 01:20:03.375 059 12569.35 4.05 54819.85 88888.00 2014-02-28 01:20:03.500 059 12569.35 4.05 54819.90 88888.00 2014-02-28 01:20:03.625 059 12569.40 4.05 54819.88 88888.00 2014-02-28 01:20:03.750 059 12569.45 4.03 54819.88 88888.00 2014-02-28 01:20:03.875 059 12569.50 4.00 54819.88 88888.00 2014-02-28 01:20:04.000 059 12569.45 4.03 54819.88 88888.00 2014-02-28 01:20:04.125 059 12569.40 4.03 54819.90 88888.00 2014-02-28 01:20:04.250 059 12569.38 4.03 54819.95 88888.00 2014-02-28 01:20:04.375 059 12569.45 4.03 54819.93 88888.00 2014-02-28 01:20:04.500 059 12569.50 4.03 54819.93 88888.00 2014-02-28 01:20:04.625 059 12569.58 4.03 54819.95 88888.00 2014-02-28 01:20:04.750 059 12569.58 4.05 54819.93 88888.00 2014-02-28 01:20:04.875 059 12569.45 4.00 54819.93 88888.00 2014-02-28 01:20:05.000 059 12569.45 4.00 54819.93 88888.00 2014-02-28 01:20:05.125 059 12569.52 4.00 54819.95 88888.00 2014-02-28 01:20:05.250 059 12569.52 4.00 54819.93 88888.00 2014-02-28 01:20:05.375 059 12569.60 4.00 54819.93 88888.00 2014-02-28 01:20:05.500 059 12569.60 4.00 54819.95 88888.00 2014-02-28 01:20:05.625 059 12569.58 4.00 54819.95 88888.00 2014-02-28 01:20:05.750 059 12569.65 4.00 54819.97 88888.00 2014-02-28 01:20:05.875 059 12569.70 4.03 54819.97 88888.00 2014-02-28 01:20:06.000 059 12569.65 4.03 54819.97 88888.00 2014-02-28 01:20:06.125 059 12569.62 4.03 54820.00 88888.00 2014-02-28 01:20:06.250 059 12569.62 4.00 54819.97 88888.00 2014-02-28 01:20:06.375 059 12569.60 4.00 54819.97 88888.00 2014-02-28 01:20:06.500 059 12569.55 4.03 54819.97 88888.00 2014-02-28 01:20:06.625 059 12569.60 3.98 54820.00 88888.00 2014-02-28 01:20:06.750 059 12569.65 3.98 54820.00 88888.00 2014-02-28 01:20:06.875 059 12569.65 3.98 54819.97 88888.00 2014-02-28 01:20:07.000 059 12569.70 4.00 54820.00 88888.00 2014-02-28 01:20:07.125 059 12569.73 4.03 54820.03 88888.00 2014-02-28 01:20:07.250 059 12569.70 3.98 54820.03 88888.00 2014-02-28 01:20:07.375 059 12569.75 3.98 54820.03 88888.00 2014-02-28 01:20:07.500 059 12569.73 3.95 54820.03 88888.00 2014-02-28 01:20:07.625 059 12569.75 3.98 54820.03 88888.00 2014-02-28 01:20:07.750 059 12569.80 3.98 54820.03 88888.00 2014-02-28 01:20:07.875 059 12569.88 3.95 54820.03 88888.00 2014-02-28 01:20:08.000 059 12569.90 3.95 54820.03 88888.00 2014-02-28 01:20:08.125 059 12569.85 3.95 54820.05 88888.00 2014-02-28 01:20:08.250 059 12569.83 3.95 54820.05 88888.00 2014-02-28 01:20:08.375 059 12569.88 3.98 54820.05 88888.00 2014-02-28 01:20:08.500 059 12569.85 3.95 54820.03 88888.00 2014-02-28 01:20:08.625 059 12569.75 3.92 54820.03 88888.00 2014-02-28 01:20:08.750 059 12569.75 3.95 54820.03 88888.00 2014-02-28 01:20:08.875 059 12569.80 3.92 54820.03 88888.00 2014-02-28 01:20:09.000 059 12569.83 3.92 54820.05 88888.00 2014-02-28 01:20:09.125 059 12569.85 3.95 54820.07 88888.00 2014-02-28 01:20:09.250 059 12569.85 3.92 54820.10 88888.00 2014-02-28 01:20:09.375 059 12569.85 3.92 54820.07 88888.00 2014-02-28 01:20:09.500 059 12569.85 3.90 54820.07 88888.00 2014-02-28 01:20:09.625 059 12569.88 3.90 54820.07 88888.00 2014-02-28 01:20:09.750 059 12569.92 3.92 54820.07 88888.00 2014-02-28 01:20:09.875 059 12569.98 3.92 54820.10 88888.00 2014-02-28 01:20:10.000 059 12570.02 3.92 54820.10 88888.00 2014-02-28 01:20:10.125 059 12570.02 3.92 54820.10 88888.00 2014-02-28 01:20:10.250 059 12569.98 3.88 54820.10 88888.00 2014-02-28 01:20:10.375 059 12570.02 3.88 54820.12 88888.00 2014-02-28 01:20:10.500 059 12569.95 3.88 54820.12 88888.00 2014-02-28 01:20:10.625 059 12570.05 3.90 54820.15 88888.00 2014-02-28 01:20:10.750 059 12570.08 3.88 54820.18 88888.00 2014-02-28 01:20:10.875 059 12570.05 3.88 54820.20 88888.00 2014-02-28 01:20:11.000 059 12570.08 3.90 54820.20 88888.00 2014-02-28 01:20:11.125 059 12570.12 3.88 54820.20 88888.00 2014-02-28 01:20:11.250 059 12570.10 3.83 54820.20 88888.00 2014-02-28 01:20:11.375 059 12570.12 3.85 54820.18 88888.00 2014-02-28 01:20:11.500 059 12570.12 3.85 54820.20 88888.00 2014-02-28 01:20:11.625 059 12570.10 3.88 54820.20 88888.00 2014-02-28 01:20:11.750 059 12570.02 3.85 54820.18 88888.00 2014-02-28 01:20:11.875 059 12570.05 3.83 54820.20 88888.00 2014-02-28 01:20:12.000 059 12570.10 3.83 54820.20 88888.00 2014-02-28 01:20:12.125 059 12570.08 3.80 54820.22 88888.00 2014-02-28 01:20:12.250 059 12570.00 3.75 54820.22 88888.00 2014-02-28 01:20:12.375 059 12570.05 3.80 54820.22 88888.00 2014-02-28 01:20:12.500 059 12570.08 3.83 54820.25 88888.00 2014-02-28 01:20:12.625 059 12570.12 3.80 54820.25 88888.00 2014-02-28 01:20:12.750 059 12570.15 3.80 54820.25 88888.00 2014-02-28 01:20:12.875 059 12570.20 3.80 54820.28 88888.00 2014-02-28 01:20:13.000 059 12570.20 3.80 54820.28 88888.00 2014-02-28 01:20:13.125 059 12570.20 3.77 54820.30 88888.00 2014-02-28 01:20:13.250 059 12570.12 3.75 54820.32 88888.00 2014-02-28 01:20:13.375 059 12570.17 3.75 54820.30 88888.00 2014-02-28 01:20:13.500 059 12570.15 3.75 54820.28 88888.00 2014-02-28 01:20:13.625 059 12570.23 3.75 54820.28 88888.00 2014-02-28 01:20:13.750 059 12570.17 3.75 54820.28 88888.00 2014-02-28 01:20:13.875 059 12570.17 3.75 54820.28 88888.00 2014-02-28 01:20:14.000 059 12570.17 3.75 54820.30 88888.00 2014-02-28 01:20:14.125 059 12570.23 3.77 54820.35 88888.00 2014-02-28 01:20:14.250 059 12570.30 3.75 54820.35 88888.00 2014-02-28 01:20:14.375 059 12570.33 3.75 54820.32 88888.00 2014-02-28 01:20:14.500 059 12570.27 3.73 54820.32 88888.00 2014-02-28 01:20:14.625 059 12570.20 3.73 54820.38 88888.00 2014-02-28 01:20:14.750 059 12570.25 3.73 54820.38 88888.00 2014-02-28 01:20:14.875 059 12570.33 3.75 54820.40 88888.00 2014-02-28 01:20:15.000 059 12570.33 3.70 54820.40 88888.00 2014-02-28 01:20:15.125 059 12570.30 3.70 54820.43 88888.00 2014-02-28 01:20:15.250 059 12570.23 3.67 54820.38 88888.00 2014-02-28 01:20:15.375 059 12570.25 3.70 54820.40 88888.00 2014-02-28 01:20:15.500 059 12570.27 3.67 54820.40 88888.00 2014-02-28 01:20:15.625 059 12570.27 3.65 54820.38 88888.00 2014-02-28 01:20:15.750 059 12570.30 3.67 54820.40 88888.00 2014-02-28 01:20:15.875 059 12570.30 3.67 54820.40 88888.00 2014-02-28 01:20:16.000 059 12570.33 3.65 54820.40 88888.00 2014-02-28 01:20:16.125 059 12570.33 3.65 54820.40 88888.00 2014-02-28 01:20:16.250 059 12570.38 3.65 54820.43 88888.00 2014-02-28 01:20:16.375 059 12570.35 3.62 54820.40 88888.00 2014-02-28 01:20:16.500 059 12570.33 3.60 54820.40 88888.00 2014-02-28 01:20:16.625 059 12570.33 3.60 54820.43 88888.00 2014-02-28 01:20:16.750 059 12570.33 3.62 54820.45 88888.00 2014-02-28 01:20:16.875 059 12570.33 3.60 54820.47 88888.00 2014-02-28 01:20:17.000 059 12570.33 3.58 54820.45 88888.00 2014-02-28 01:20:17.125 059 12570.35 3.60 54820.43 88888.00 2014-02-28 01:20:17.250 059 12570.33 3.60 54820.43 88888.00 2014-02-28 01:20:17.375 059 12570.35 3.60 54820.43 88888.00 2014-02-28 01:20:17.500 059 12570.30 3.60 54820.47 88888.00 2014-02-28 01:20:17.625 059 12570.35 3.58 54820.47 88888.00 2014-02-28 01:20:17.750 059 12570.42 3.60 54820.50 88888.00 2014-02-28 01:20:17.875 059 12570.52 3.60 54820.50 88888.00 2014-02-28 01:20:18.000 059 12570.55 3.60 54820.50 88888.00 2014-02-28 01:20:18.125 059 12570.52 3.58 54820.50 88888.00 2014-02-28 01:20:18.250 059 12570.45 3.55 54820.53 88888.00 2014-02-28 01:20:18.375 059 12570.48 3.55 54820.50 88888.00 2014-02-28 01:20:18.500 059 12570.45 3.58 54820.53 88888.00 2014-02-28 01:20:18.625 059 12570.40 3.60 54820.55 88888.00 2014-02-28 01:20:18.750 059 12570.42 3.60 54820.55 88888.00 2014-02-28 01:20:18.875 059 12570.45 3.60 54820.55 88888.00 2014-02-28 01:20:19.000 059 12570.45 3.55 54820.55 88888.00 2014-02-28 01:20:19.125 059 12570.48 3.52 54820.57 88888.00 2014-02-28 01:20:19.250 059 12570.48 3.52 54820.57 88888.00 2014-02-28 01:20:19.375 059 12570.45 3.55 54820.57 88888.00 2014-02-28 01:20:19.500 059 12570.42 3.55 54820.57 88888.00 2014-02-28 01:20:19.625 059 12570.48 3.55 54820.57 88888.00 2014-02-28 01:20:19.750 059 12570.55 3.52 54820.57 88888.00 2014-02-28 01:20:19.875 059 12570.50 3.52 54820.57 88888.00 2014-02-28 01:20:20.000 059 12570.42 3.55 54820.55 88888.00 2014-02-28 01:20:20.125 059 12570.42 3.55 54820.60 88888.00 2014-02-28 01:20:20.250 059 12570.45 3.55 54820.65 88888.00 2014-02-28 01:20:20.375 059 12570.52 3.52 54820.65 88888.00 2014-02-28 01:20:20.500 059 12570.52 3.52 54820.65 88888.00 2014-02-28 01:20:20.625 059 12570.50 3.50 54820.68 88888.00 2014-02-28 01:20:20.750 059 12570.52 3.50 54820.70 88888.00 2014-02-28 01:20:20.875 059 12570.50 3.48 54820.68 88888.00 2014-02-28 01:20:21.000 059 12570.42 3.45 54820.65 88888.00 2014-02-28 01:20:21.125 059 12570.38 3.45 54820.65 88888.00 2014-02-28 01:20:21.250 059 12570.33 3.42 54820.65 88888.00 2014-02-28 01:20:21.375 059 12570.38 3.45 54820.68 88888.00 2014-02-28 01:20:21.500 059 12570.38 3.45 54820.65 88888.00 2014-02-28 01:20:21.625 059 12570.40 3.48 54820.68 88888.00 2014-02-28 01:20:21.750 059 12570.45 3.50 54820.72 88888.00 2014-02-28 01:20:21.875 059 12570.40 3.50 54820.75 88888.00 2014-02-28 01:20:22.000 059 12570.38 3.50 54820.72 88888.00 2014-02-28 01:20:22.125 059 12570.42 3.48 54820.72 88888.00 2014-02-28 01:20:22.250 059 12570.42 3.40 54820.72 88888.00 2014-02-28 01:20:22.375 059 12570.42 3.40 54820.72 88888.00 2014-02-28 01:20:22.500 059 12570.45 3.40 54820.72 88888.00 2014-02-28 01:20:22.625 059 12570.48 3.42 54820.72 88888.00 2014-02-28 01:20:22.750 059 12570.52 3.45 54820.75 88888.00 2014-02-28 01:20:22.875 059 12570.55 3.42 54820.72 88888.00 2014-02-28 01:20:23.000 059 12570.55 3.42 54820.72 88888.00 2014-02-28 01:20:23.125 059 12570.60 3.40 54820.72 88888.00 2014-02-28 01:20:23.250 059 12570.55 3.38 54820.72 88888.00 2014-02-28 01:20:23.375 059 12570.62 3.38 54820.72 88888.00 2014-02-28 01:20:23.500 059 12570.62 3.38 54820.75 88888.00 2014-02-28 01:20:23.625 059 12570.60 3.38 54820.78 88888.00 2014-02-28 01:20:23.750 059 12570.58 3.38 54820.78 88888.00 2014-02-28 01:20:23.875 059 12570.60 3.40 54820.80 88888.00 2014-02-28 01:20:24.000 059 12570.58 3.38 54820.78 88888.00 2014-02-28 01:20:24.125 059 12570.67 3.40 54820.78 88888.00 2014-02-28 01:20:24.250 059 12570.65 3.40 54820.80 88888.00 2014-02-28 01:20:24.375 059 12570.55 3.38 54820.82 88888.00 2014-02-28 01:20:24.500 059 12570.55 3.38 54820.80 88888.00 2014-02-28 01:20:24.625 059 12570.65 3.35 54820.80 88888.00 2014-02-28 01:20:24.750 059 12570.70 3.38 54820.80 88888.00 2014-02-28 01:20:24.875 059 12570.67 3.35 54820.78 88888.00 2014-02-28 01:20:25.000 059 12570.62 3.30 54820.82 88888.00 2014-02-28 01:20:25.125 059 12570.62 3.27 54820.82 88888.00 2014-02-28 01:20:25.250 059 12570.62 3.27 54820.85 88888.00 2014-02-28 01:20:25.375 059 12570.65 3.30 54820.85 88888.00 2014-02-28 01:20:25.500 059 12570.60 3.30 54820.85 88888.00 2014-02-28 01:20:25.625 059 12570.58 3.33 54820.85 88888.00 2014-02-28 01:20:25.750 059 12570.62 3.35 54820.85 88888.00 2014-02-28 01:20:25.875 059 12570.67 3.33 54820.88 88888.00 2014-02-28 01:20:26.000 059 12570.80 3.30 54820.88 88888.00 2014-02-28 01:20:26.125 059 12570.77 3.27 54820.90 88888.00 2014-02-28 01:20:26.250 059 12570.75 3.27 54820.90 88888.00 2014-02-28 01:20:26.375 059 12570.85 3.30 54820.90 88888.00 2014-02-28 01:20:26.500 059 12570.85 3.25 54820.88 88888.00 2014-02-28 01:20:26.625 059 12570.80 3.25 54820.88 88888.00 2014-02-28 01:20:26.750 059 12570.73 3.25 54820.88 88888.00 2014-02-28 01:20:26.875 059 12570.80 3.25 54820.90 88888.00 2014-02-28 01:20:27.000 059 12570.80 3.23 54820.90 88888.00 2014-02-28 01:20:27.125 059 12570.85 3.23 54820.93 88888.00 2014-02-28 01:20:27.250 059 12570.85 3.23 54820.95 88888.00 2014-02-28 01:20:27.375 059 12570.83 3.23 54820.95 88888.00 2014-02-28 01:20:27.500 059 12570.80 3.20 54820.95 88888.00 2014-02-28 01:20:27.625 059 12570.88 3.15 54820.95 88888.00 2014-02-28 01:20:27.750 059 12570.92 3.17 54820.97 88888.00 2014-02-28 01:20:27.875 059 12570.90 3.17 54820.95 88888.00 2014-02-28 01:20:28.000 059 12570.90 3.17 54820.95 88888.00 2014-02-28 01:20:28.125 059 12570.95 3.17 54820.95 88888.00 2014-02-28 01:20:28.250 059 12570.90 3.15 54820.95 88888.00 2014-02-28 01:20:28.375 059 12570.88 3.15 54820.97 88888.00 2014-02-28 01:20:28.500 059 12570.92 3.15 54820.97 88888.00 2014-02-28 01:20:28.625 059 12571.05 3.15 54821.00 88888.00 2014-02-28 01:20:28.750 059 12571.08 3.15 54821.00 88888.00 2014-02-28 01:20:28.875 059 12571.02 3.15 54820.97 88888.00 2014-02-28 01:20:29.000 059 12571.00 3.12 54820.95 88888.00 2014-02-28 01:20:29.125 059 12571.08 3.15 54821.00 88888.00 2014-02-28 01:20:29.250 059 12571.08 3.15 54821.03 88888.00 2014-02-28 01:20:29.375 059 12571.15 3.17 54821.00 88888.00 2014-02-28 01:20:29.500 059 12571.05 3.12 54821.00 88888.00 2014-02-28 01:20:29.625 059 12571.00 3.12 54821.03 88888.00 2014-02-28 01:20:29.750 059 12570.98 3.15 54821.03 88888.00 2014-02-28 01:20:29.875 059 12571.00 3.15 54821.05 88888.00 2014-02-28 01:20:30.000 059 12570.98 3.12 54821.03 88888.00 2014-02-28 01:20:30.125 059 12570.98 3.10 54821.05 88888.00 2014-02-28 01:20:30.250 059 12570.95 3.12 54821.10 88888.00 2014-02-28 01:20:30.375 059 12571.00 3.15 54821.07 88888.00 2014-02-28 01:20:30.500 059 12571.05 3.12 54821.07 88888.00 2014-02-28 01:20:30.625 059 12571.00 3.10 54821.05 88888.00 2014-02-28 01:20:30.750 059 12571.02 3.08 54821.05 88888.00 2014-02-28 01:20:30.875 059 12571.05 3.10 54821.10 88888.00 2014-02-28 01:20:31.000 059 12571.05 3.10 54821.10 88888.00 2014-02-28 01:20:31.125 059 12571.05 3.12 54821.12 88888.00 2014-02-28 01:20:31.250 059 12571.02 3.10 54821.12 88888.00 2014-02-28 01:20:31.375 059 12571.08 3.12 54821.15 88888.00 2014-02-28 01:20:31.500 059 12571.02 3.08 54821.10 88888.00 2014-02-28 01:20:31.625 059 12571.00 3.08 54821.12 88888.00 2014-02-28 01:20:31.750 059 12571.02 3.08 54821.12 88888.00 2014-02-28 01:20:31.875 059 12571.10 3.08 54821.12 88888.00 2014-02-28 01:20:32.000 059 12571.12 3.05 54821.10 88888.00 2014-02-28 01:20:32.125 059 12571.12 3.08 54821.12 88888.00 2014-02-28 01:20:32.250 059 12571.12 3.05 54821.15 88888.00 2014-02-28 01:20:32.375 059 12571.10 3.05 54821.12 88888.00 2014-02-28 01:20:32.500 059 12571.10 3.08 54821.12 88888.00 2014-02-28 01:20:32.625 059 12571.12 3.08 54821.15 88888.00 2014-02-28 01:20:32.750 059 12571.17 3.08 54821.15 88888.00 2014-02-28 01:20:32.875 059 12571.20 3.08 54821.15 88888.00 2014-02-28 01:20:33.000 059 12571.20 3.05 54821.12 88888.00 2014-02-28 01:20:33.125 059 12571.17 3.05 54821.18 88888.00 2014-02-28 01:20:33.250 059 12571.15 3.02 54821.18 88888.00 2014-02-28 01:20:33.375 059 12571.20 3.02 54821.18 88888.00 2014-02-28 01:20:33.500 059 12571.12 3.02 54821.15 88888.00 2014-02-28 01:20:33.625 059 12571.10 3.02 54821.18 88888.00 2014-02-28 01:20:33.750 059 12571.10 3.05 54821.20 88888.00 2014-02-28 01:20:33.875 059 12571.10 3.00 54821.22 88888.00 2014-02-28 01:20:34.000 059 12571.08 3.00 54821.20 88888.00 2014-02-28 01:20:34.125 059 12571.02 3.00 54821.20 88888.00 2014-02-28 01:20:34.250 059 12571.02 2.95 54821.22 88888.00 2014-02-28 01:20:34.375 059 12571.20 2.98 54821.28 88888.00 2014-02-28 01:20:34.500 059 12571.27 3.02 54821.25 88888.00 2014-02-28 01:20:34.625 059 12571.27 3.00 54821.25 88888.00 2014-02-28 01:20:34.750 059 12571.25 3.00 54821.25 88888.00 2014-02-28 01:20:34.875 059 12571.27 3.00 54821.25 88888.00 2014-02-28 01:20:35.000 059 12571.27 3.00 54821.22 88888.00 2014-02-28 01:20:35.125 059 12571.25 2.98 54821.22 88888.00 2014-02-28 01:20:35.250 059 12571.23 2.95 54821.25 88888.00 2014-02-28 01:20:35.375 059 12571.35 2.98 54821.25 88888.00 2014-02-28 01:20:35.500 059 12571.35 2.95 54821.30 88888.00 2014-02-28 01:20:35.625 059 12571.38 2.95 54821.28 88888.00 2014-02-28 01:20:35.750 059 12571.38 2.92 54821.30 88888.00 2014-02-28 01:20:35.875 059 12571.42 2.92 54821.28 88888.00 2014-02-28 01:20:36.000 059 12571.48 2.92 54821.28 88888.00 2014-02-28 01:20:36.125 059 12571.42 2.92 54821.28 88888.00 2014-02-28 01:20:36.250 059 12571.40 2.90 54821.30 88888.00 2014-02-28 01:20:36.375 059 12571.45 2.90 54821.30 88888.00 2014-02-28 01:20:36.500 059 12571.42 2.90 54821.30 88888.00 2014-02-28 01:20:36.625 059 12571.42 2.90 54821.28 88888.00 2014-02-28 01:20:36.750 059 12571.45 2.90 54821.30 88888.00 2014-02-28 01:20:36.875 059 12571.52 2.90 54821.32 88888.00 2014-02-28 01:20:37.000 059 12571.50 2.88 54821.30 88888.00 2014-02-28 01:20:37.125 059 12571.48 2.88 54821.35 88888.00 2014-02-28 01:20:37.250 059 12571.48 2.90 54821.38 88888.00 2014-02-28 01:20:37.375 059 12571.55 2.90 54821.35 88888.00 2014-02-28 01:20:37.500 059 12571.55 2.88 54821.35 88888.00 2014-02-28 01:20:37.625 059 12571.60 2.85 54821.32 88888.00 2014-02-28 01:20:37.750 059 12571.60 2.85 54821.35 88888.00 2014-02-28 01:20:37.875 059 12571.58 2.85 54821.35 88888.00 2014-02-28 01:20:38.000 059 12571.67 2.85 54821.35 88888.00 2014-02-28 01:20:38.125 059 12571.75 2.83 54821.35 88888.00 2014-02-28 01:20:38.250 059 12571.67 2.80 54821.38 88888.00 2014-02-28 01:20:38.375 059 12571.70 2.83 54821.38 88888.00 2014-02-28 01:20:38.500 059 12571.67 2.83 54821.38 88888.00 2014-02-28 01:20:38.625 059 12571.62 2.80 54821.38 88888.00 2014-02-28 01:20:38.750 059 12571.67 2.85 54821.38 88888.00 2014-02-28 01:20:38.875 059 12571.67 2.83 54821.38 88888.00 2014-02-28 01:20:39.000 059 12571.70 2.77 54821.35 88888.00 2014-02-28 01:20:39.125 059 12571.70 2.77 54821.35 88888.00 2014-02-28 01:20:39.250 059 12571.70 2.75 54821.40 88888.00 2014-02-28 01:20:39.375 059 12571.75 2.75 54821.43 88888.00 2014-02-28 01:20:39.500 059 12571.77 2.77 54821.40 88888.00 2014-02-28 01:20:39.625 059 12571.83 2.75 54821.43 88888.00 2014-02-28 01:20:39.750 059 12571.80 2.70 54821.40 88888.00 2014-02-28 01:20:39.875 059 12571.80 2.70 54821.40 88888.00 2014-02-28 01:20:40.000 059 12571.85 2.70 54821.40 88888.00 2014-02-28 01:20:40.125 059 12571.90 2.73 54821.40 88888.00 2014-02-28 01:20:40.250 059 12571.95 2.73 54821.45 88888.00 2014-02-28 01:20:40.375 059 12572.02 2.70 54821.45 88888.00 2014-02-28 01:20:40.500 059 12572.00 2.70 54821.43 88888.00 2014-02-28 01:20:40.625 059 12571.92 2.67 54821.43 88888.00 2014-02-28 01:20:40.750 059 12571.92 2.65 54821.43 88888.00 2014-02-28 01:20:40.875 059 12571.90 2.65 54821.43 88888.00 2014-02-28 01:20:41.000 059 12571.98 2.65 54821.40 88888.00 2014-02-28 01:20:41.125 059 12572.05 2.60 54821.40 88888.00 2014-02-28 01:20:41.250 059 12572.00 2.58 54821.45 88888.00 2014-02-28 01:20:41.375 059 12571.98 2.60 54821.45 88888.00 2014-02-28 01:20:41.500 059 12571.98 2.62 54821.47 88888.00 2014-02-28 01:20:41.625 059 12572.00 2.58 54821.45 88888.00 2014-02-28 01:20:41.750 059 12572.08 2.58 54821.45 88888.00 2014-02-28 01:20:41.875 059 12572.10 2.58 54821.45 88888.00 2014-02-28 01:20:42.000 059 12572.10 2.55 54821.47 88888.00 2014-02-28 01:20:42.125 059 12572.12 2.52 54821.47 88888.00 2014-02-28 01:20:42.250 059 12572.15 2.55 54821.47 88888.00 2014-02-28 01:20:42.375 059 12572.20 2.52 54821.45 88888.00 2014-02-28 01:20:42.500 059 12572.25 2.52 54821.47 88888.00 2014-02-28 01:20:42.625 059 12572.35 2.55 54821.50 88888.00 2014-02-28 01:20:42.750 059 12572.42 2.52 54821.47 88888.00 2014-02-28 01:20:42.875 059 12572.45 2.50 54821.45 88888.00 2014-02-28 01:20:43.000 059 12572.42 2.50 54821.43 88888.00 2014-02-28 01:20:43.125 059 12572.50 2.50 54821.47 88888.00 2014-02-28 01:20:43.250 059 12572.45 2.50 54821.50 88888.00 2014-02-28 01:20:43.375 059 12572.50 2.48 54821.50 88888.00 2014-02-28 01:20:43.500 059 12572.48 2.48 54821.50 88888.00 2014-02-28 01:20:43.625 059 12572.55 2.45 54821.50 88888.00 2014-02-28 01:20:43.750 059 12572.55 2.48 54821.50 88888.00 2014-02-28 01:20:43.875 059 12572.58 2.45 54821.50 88888.00 2014-02-28 01:20:44.000 059 12572.60 2.50 54821.50 88888.00 2014-02-28 01:20:44.125 059 12572.65 2.45 54821.50 88888.00 2014-02-28 01:20:44.250 059 12572.60 2.40 54821.50 88888.00 2014-02-28 01:20:44.375 059 12572.60 2.42 54821.50 88888.00 2014-02-28 01:20:44.500 059 12572.62 2.45 54821.53 88888.00 2014-02-28 01:20:44.625 059 12572.65 2.45 54821.55 88888.00 2014-02-28 01:20:44.750 059 12572.70 2.42 54821.55 88888.00 2014-02-28 01:20:44.875 059 12572.65 2.42 54821.53 88888.00 2014-02-28 01:20:45.000 059 12572.65 2.42 54821.53 88888.00 2014-02-28 01:20:45.125 059 12572.73 2.42 54821.55 88888.00 2014-02-28 01:20:45.250 059 12572.75 2.40 54821.55 88888.00 2014-02-28 01:20:45.375 059 12572.73 2.42 54821.55 88888.00 2014-02-28 01:20:45.500 059 12572.67 2.42 54821.57 88888.00 2014-02-28 01:20:45.625 059 12572.77 2.42 54821.57 88888.00 2014-02-28 01:20:45.750 059 12572.85 2.38 54821.57 88888.00 2014-02-28 01:20:45.875 059 12572.85 2.35 54821.55 88888.00 2014-02-28 01:20:46.000 059 12572.85 2.35 54821.55 88888.00 2014-02-28 01:20:46.125 059 12572.85 2.35 54821.57 88888.00 2014-02-28 01:20:46.250 059 12572.83 2.35 54821.57 88888.00 2014-02-28 01:20:46.375 059 12572.90 2.35 54821.57 88888.00 2014-02-28 01:20:46.500 059 12572.92 2.38 54821.60 88888.00 2014-02-28 01:20:46.625 059 12572.90 2.38 54821.57 88888.00 2014-02-28 01:20:46.750 059 12573.02 2.33 54821.57 88888.00 2014-02-28 01:20:46.875 059 12573.02 2.35 54821.60 88888.00 2014-02-28 01:20:47.000 059 12572.98 2.33 54821.55 88888.00 2014-02-28 01:20:47.125 059 12572.95 2.33 54821.60 88888.00 2014-02-28 01:20:47.250 059 12572.92 2.27 54821.57 88888.00 2014-02-28 01:20:47.375 059 12573.00 2.30 54821.57 88888.00 2014-02-28 01:20:47.500 059 12573.00 2.33 54821.57 88888.00 2014-02-28 01:20:47.625 059 12572.98 2.33 54821.60 88888.00 2014-02-28 01:20:47.750 059 12573.00 2.30 54821.60 88888.00 2014-02-28 01:20:47.875 059 12573.05 2.27 54821.60 88888.00 2014-02-28 01:20:48.000 059 12573.12 2.27 54821.60 88888.00 2014-02-28 01:20:48.125 059 12573.15 2.30 54821.60 88888.00 2014-02-28 01:20:48.250 059 12573.10 2.27 54821.62 88888.00 2014-02-28 01:20:48.375 059 12573.12 2.30 54821.62 88888.00 2014-02-28 01:20:48.500 059 12573.12 2.30 54821.65 88888.00 2014-02-28 01:20:48.625 059 12573.15 2.30 54821.65 88888.00 2014-02-28 01:20:48.750 059 12573.12 2.33 54821.65 88888.00 2014-02-28 01:20:48.875 059 12573.15 2.33 54821.65 88888.00 2014-02-28 01:20:49.000 059 12573.17 2.27 54821.65 88888.00 2014-02-28 01:20:49.125 059 12573.23 2.27 54821.62 88888.00 2014-02-28 01:20:49.250 059 12573.23 2.27 54821.62 88888.00 2014-02-28 01:20:49.375 059 12573.30 2.30 54821.62 88888.00 2014-02-28 01:20:49.500 059 12573.33 2.30 54821.62 88888.00 2014-02-28 01:20:49.625 059 12573.35 2.25 54821.65 88888.00 2014-02-28 01:20:49.750 059 12573.38 2.27 54821.65 88888.00 2014-02-28 01:20:49.875 059 12573.38 2.27 54821.68 88888.00 2014-02-28 01:20:50.000 059 12573.42 2.25 54821.65 88888.00 2014-02-28 01:20:50.125 059 12573.38 2.27 54821.68 88888.00 2014-02-28 01:20:50.250 059 12573.38 2.25 54821.68 88888.00 2014-02-28 01:20:50.375 059 12573.48 2.25 54821.70 88888.00 2014-02-28 01:20:50.500 059 12573.50 2.25 54821.70 88888.00 2014-02-28 01:20:50.625 059 12573.50 2.23 54821.70 88888.00 2014-02-28 01:20:50.750 059 12573.45 2.23 54821.72 88888.00 2014-02-28 01:20:50.875 059 12573.42 2.23 54821.72 88888.00 2014-02-28 01:20:51.000 059 12573.45 2.23 54821.70 88888.00 2014-02-28 01:20:51.125 059 12573.52 2.23 54821.72 88888.00 2014-02-28 01:20:51.250 059 12573.50 2.23 54821.75 88888.00 2014-02-28 01:20:51.375 059 12573.55 2.20 54821.70 88888.00 2014-02-28 01:20:51.500 059 12573.52 2.23 54821.70 88888.00 2014-02-28 01:20:51.625 059 12573.50 2.23 54821.70 88888.00 2014-02-28 01:20:51.750 059 12573.55 2.23 54821.75 88888.00 2014-02-28 01:20:51.875 059 12573.62 2.23 54821.75 88888.00 2014-02-28 01:20:52.000 059 12573.67 2.23 54821.75 88888.00 2014-02-28 01:20:52.125 059 12573.60 2.20 54821.75 88888.00 2014-02-28 01:20:52.250 059 12573.58 2.15 54821.75 88888.00 2014-02-28 01:20:52.375 059 12573.58 2.17 54821.75 88888.00 2014-02-28 01:20:52.500 059 12573.65 2.15 54821.75 88888.00 2014-02-28 01:20:52.625 059 12573.75 2.17 54821.78 88888.00 2014-02-28 01:20:52.750 059 12573.77 2.17 54821.78 88888.00 2014-02-28 01:20:52.875 059 12573.73 2.17 54821.75 88888.00 2014-02-28 01:20:53.000 059 12573.75 2.17 54821.78 88888.00 2014-02-28 01:20:53.125 059 12573.80 2.20 54821.80 88888.00 2014-02-28 01:20:53.250 059 12573.83 2.15 54821.82 88888.00 2014-02-28 01:20:53.375 059 12573.85 2.17 54821.82 88888.00 2014-02-28 01:20:53.500 059 12573.77 2.17 54821.80 88888.00 2014-02-28 01:20:53.625 059 12573.77 2.17 54821.80 88888.00 2014-02-28 01:20:53.750 059 12573.77 2.15 54821.82 88888.00 2014-02-28 01:20:53.875 059 12573.77 2.12 54821.82 88888.00 2014-02-28 01:20:54.000 059 12573.75 2.12 54821.80 88888.00 2014-02-28 01:20:54.125 059 12573.75 2.12 54821.82 88888.00 2014-02-28 01:20:54.250 059 12573.75 2.12 54821.82 88888.00 2014-02-28 01:20:54.375 059 12573.85 2.20 54821.85 88888.00 2014-02-28 01:20:54.500 059 12573.92 2.20 54821.85 88888.00 2014-02-28 01:20:54.625 059 12573.88 2.17 54821.85 88888.00 2014-02-28 01:20:54.750 059 12573.90 2.15 54821.82 88888.00 2014-02-28 01:20:54.875 059 12573.98 2.15 54821.85 88888.00 2014-02-28 01:20:55.000 059 12574.00 2.15 54821.85 88888.00 2014-02-28 01:20:55.125 059 12574.00 2.12 54821.85 88888.00 2014-02-28 01:20:55.250 059 12573.95 2.12 54821.85 88888.00 2014-02-28 01:20:55.375 059 12574.02 2.12 54821.85 88888.00 2014-02-28 01:20:55.500 059 12574.08 2.12 54821.85 88888.00 2014-02-28 01:20:55.625 059 12574.10 2.10 54821.85 88888.00 2014-02-28 01:20:55.750 059 12574.20 2.10 54821.88 88888.00 2014-02-28 01:20:55.875 059 12574.15 2.10 54821.88 88888.00 2014-02-28 01:20:56.000 059 12574.10 2.05 54821.85 88888.00 2014-02-28 01:20:56.125 059 12574.05 2.05 54821.88 88888.00 2014-02-28 01:20:56.250 059 12574.05 2.08 54821.88 88888.00 2014-02-28 01:20:56.375 059 12574.02 2.10 54821.82 88888.00 2014-02-28 01:20:56.500 059 12574.05 2.10 54821.85 88888.00 2014-02-28 01:20:56.625 059 12574.10 2.08 54821.90 88888.00 2014-02-28 01:20:56.750 059 12574.12 2.08 54821.90 88888.00 2014-02-28 01:20:56.875 059 12574.10 2.05 54821.90 88888.00 2014-02-28 01:20:57.000 059 12574.10 2.05 54821.90 88888.00 2014-02-28 01:20:57.125 059 12574.15 2.02 54821.90 88888.00 2014-02-28 01:20:57.250 059 12574.12 2.02 54821.90 88888.00 2014-02-28 01:20:57.375 059 12574.12 2.02 54821.93 88888.00 2014-02-28 01:20:57.500 059 12574.15 2.02 54821.90 88888.00 2014-02-28 01:20:57.625 059 12574.25 2.05 54821.93 88888.00 2014-02-28 01:20:57.750 059 12574.23 2.02 54821.95 88888.00 2014-02-28 01:20:57.875 059 12574.17 2.02 54821.93 88888.00 2014-02-28 01:20:58.000 059 12574.25 2.00 54821.90 88888.00 2014-02-28 01:20:58.125 059 12574.30 2.02 54821.93 88888.00 2014-02-28 01:20:58.250 059 12574.38 2.02 54821.95 88888.00 2014-02-28 01:20:58.375 059 12574.40 2.00 54821.95 88888.00 2014-02-28 01:20:58.500 059 12574.42 1.95 54821.97 88888.00 2014-02-28 01:20:58.625 059 12574.42 1.98 54821.93 88888.00 2014-02-28 01:20:58.750 059 12574.45 1.95 54821.95 88888.00 2014-02-28 01:20:58.875 059 12574.48 1.95 54821.95 88888.00 2014-02-28 01:20:59.000 059 12574.55 1.95 54821.93 88888.00 2014-02-28 01:20:59.125 059 12574.58 1.98 54821.95 88888.00 2014-02-28 01:20:59.250 059 12574.55 1.98 54821.97 88888.00 2014-02-28 01:20:59.375 059 12574.52 1.98 54821.95 88888.00 2014-02-28 01:20:59.500 059 12574.45 2.00 54821.97 88888.00 2014-02-28 01:20:59.625 059 12574.45 2.00 54822.00 88888.00 2014-02-28 01:20:59.750 059 12574.50 2.00 54822.00 88888.00 2014-02-28 01:20:59.875 059 12574.58 2.00 54822.00 88888.00 2014-02-28 01:21:00.000 059 12574.55 1.95 54821.97 88888.00 2014-02-28 01:21:00.125 059 12574.55 1.93 54822.00 88888.00 2014-02-28 01:21:00.250 059 12574.60 1.93 54822.00 88888.00 2014-02-28 01:21:00.375 059 12574.67 1.93 54822.03 88888.00 2014-02-28 01:21:00.500 059 12574.65 1.98 54822.03 88888.00 2014-02-28 01:21:00.625 059 12574.60 1.95 54822.03 88888.00 2014-02-28 01:21:00.750 059 12574.70 1.93 54822.00 88888.00 2014-02-28 01:21:00.875 059 12574.77 1.90 54822.00 88888.00 2014-02-28 01:21:01.000 059 12574.85 1.88 54822.00 88888.00 2014-02-28 01:21:01.125 059 12574.90 1.93 54822.00 88888.00 2014-02-28 01:21:01.250 059 12574.85 1.88 54822.00 88888.00 2014-02-28 01:21:01.375 059 12574.88 1.88 54822.00 88888.00 2014-02-28 01:21:01.500 059 12574.90 1.93 54822.00 88888.00 2014-02-28 01:21:01.625 059 12574.92 1.88 54822.00 88888.00 2014-02-28 01:21:01.750 059 12574.90 1.85 54822.00 88888.00 2014-02-28 01:21:01.875 059 12574.90 1.88 54822.00 88888.00 2014-02-28 01:21:02.000 059 12574.90 1.90 54822.00 88888.00 2014-02-28 01:21:02.125 059 12574.92 1.90 54822.05 88888.00 2014-02-28 01:21:02.250 059 12574.90 1.88 54822.05 88888.00 2014-02-28 01:21:02.375 059 12574.90 1.88 54822.03 88888.00 2014-02-28 01:21:02.500 059 12574.95 1.88 54822.05 88888.00 2014-02-28 01:21:02.625 059 12575.00 1.85 54822.03 88888.00 2014-02-28 01:21:02.750 059 12574.98 1.85 54822.03 88888.00 2014-02-28 01:21:02.875 059 12574.98 1.85 54822.05 88888.00 2014-02-28 01:21:03.000 059 12575.00 1.82 54822.05 88888.00 2014-02-28 01:21:03.125 059 12575.05 1.85 54822.10 88888.00 2014-02-28 01:21:03.250 059 12575.05 1.88 54822.10 88888.00 2014-02-28 01:21:03.375 059 12575.12 1.90 54822.12 88888.00 2014-02-28 01:21:03.500 059 12575.10 1.82 54822.07 88888.00 2014-02-28 01:21:03.625 059 12575.12 1.82 54822.05 88888.00 2014-02-28 01:21:03.750 059 12575.12 1.82 54822.10 88888.00 2014-02-28 01:21:03.875 059 12575.15 1.85 54822.10 88888.00 2014-02-28 01:21:04.000 059 12575.17 1.80 54822.07 88888.00 2014-02-28 01:21:04.125 059 12575.23 1.80 54822.10 88888.00 2014-02-28 01:21:04.250 059 12575.20 1.77 54822.10 88888.00 2014-02-28 01:21:04.375 059 12575.27 1.80 54822.10 88888.00 2014-02-28 01:21:04.500 059 12575.27 1.80 54822.12 88888.00 2014-02-28 01:21:04.625 059 12575.27 1.82 54822.12 88888.00 2014-02-28 01:21:04.750 059 12575.20 1.80 54822.12 88888.00 2014-02-28 01:21:04.875 059 12575.23 1.77 54822.12 88888.00 2014-02-28 01:21:05.000 059 12575.27 1.77 54822.15 88888.00 2014-02-28 01:21:05.125 059 12575.25 1.75 54822.15 88888.00 2014-02-28 01:21:05.250 059 12575.23 1.75 54822.15 88888.00 2014-02-28 01:21:05.375 059 12575.27 1.77 54822.18 88888.00 2014-02-28 01:21:05.500 059 12575.30 1.80 54822.18 88888.00 2014-02-28 01:21:05.625 059 12575.33 1.77 54822.15 88888.00 2014-02-28 01:21:05.750 059 12575.33 1.75 54822.15 88888.00 2014-02-28 01:21:05.875 059 12575.35 1.75 54822.20 88888.00 2014-02-28 01:21:06.000 059 12575.40 1.75 54822.20 88888.00 2014-02-28 01:21:06.125 059 12575.50 1.77 54822.22 88888.00 2014-02-28 01:21:06.250 059 12575.50 1.75 54822.18 88888.00 2014-02-28 01:21:06.375 059 12575.52 1.73 54822.15 88888.00 2014-02-28 01:21:06.500 059 12575.52 1.75 54822.20 88888.00 2014-02-28 01:21:06.625 059 12575.50 1.73 54822.18 88888.00 2014-02-28 01:21:06.750 059 12575.55 1.73 54822.22 88888.00 2014-02-28 01:21:06.875 059 12575.60 1.75 54822.20 88888.00 2014-02-28 01:21:07.000 059 12575.67 1.75 54822.18 88888.00 2014-02-28 01:21:07.125 059 12575.70 1.75 54822.20 88888.00 2014-02-28 01:21:07.250 059 12575.70 1.73 54822.18 88888.00 2014-02-28 01:21:07.375 059 12575.70 1.70 54822.20 88888.00 2014-02-28 01:21:07.500 059 12575.62 1.70 54822.22 88888.00 2014-02-28 01:21:07.625 059 12575.67 1.70 54822.25 88888.00 2014-02-28 01:21:07.750 059 12575.73 1.73 54822.28 88888.00 2014-02-28 01:21:07.875 059 12575.73 1.70 54822.25 88888.00 2014-02-28 01:21:08.000 059 12575.70 1.68 54822.22 88888.00 2014-02-28 01:21:08.125 059 12575.75 1.68 54822.22 88888.00 2014-02-28 01:21:08.250 059 12575.73 1.65 54822.25 88888.00 2014-02-28 01:21:08.375 059 12575.83 1.68 54822.25 88888.00 2014-02-28 01:21:08.500 059 12575.83 1.70 54822.25 88888.00 2014-02-28 01:21:08.625 059 12575.83 1.70 54822.28 88888.00 2014-02-28 01:21:08.750 059 12575.83 1.70 54822.25 88888.00 2014-02-28 01:21:08.875 059 12575.92 1.70 54822.25 88888.00 2014-02-28 01:21:09.000 059 12576.00 1.70 54822.25 88888.00 2014-02-28 01:21:09.125 059 12576.02 1.68 54822.30 88888.00 2014-02-28 01:21:09.250 059 12576.00 1.65 54822.28 88888.00 2014-02-28 01:21:09.375 059 12575.98 1.62 54822.25 88888.00 2014-02-28 01:21:09.500 059 12576.00 1.62 54822.25 88888.00 2014-02-28 01:21:09.625 059 12576.08 1.62 54822.28 88888.00 2014-02-28 01:21:09.750 059 12576.08 1.62 54822.30 88888.00 2014-02-28 01:21:09.875 059 12576.10 1.60 54822.28 88888.00 2014-02-28 01:21:10.000 059 12576.10 1.60 54822.28 88888.00 2014-02-28 01:21:10.125 059 12576.10 1.60 54822.28 88888.00 2014-02-28 01:21:10.250 059 12576.10 1.60 54822.30 88888.00 2014-02-28 01:21:10.375 059 12576.12 1.60 54822.28 88888.00 2014-02-28 01:21:10.500 059 12576.15 1.62 54822.28 88888.00 2014-02-28 01:21:10.625 059 12576.23 1.60 54822.30 88888.00 2014-02-28 01:21:10.750 059 12576.23 1.62 54822.30 88888.00 2014-02-28 01:21:10.875 059 12576.20 1.62 54822.30 88888.00 2014-02-28 01:21:11.000 059 12576.27 1.62 54822.25 88888.00 2014-02-28 01:21:11.125 059 12576.33 1.60 54822.28 88888.00 2014-02-28 01:21:11.250 059 12576.33 1.57 54822.30 88888.00 2014-02-28 01:21:11.375 059 12576.42 1.62 54822.32 88888.00 2014-02-28 01:21:11.500 059 12576.45 1.60 54822.35 88888.00 2014-02-28 01:21:11.625 059 12576.42 1.60 54822.32 88888.00 2014-02-28 01:21:11.750 059 12576.45 1.55 54822.30 88888.00 2014-02-28 01:21:11.875 059 12576.48 1.52 54822.32 88888.00 2014-02-28 01:21:12.000 059 12576.45 1.55 54822.30 88888.00 2014-02-28 01:21:12.125 059 12576.48 1.60 54822.30 88888.00 2014-02-28 01:21:12.250 059 12576.50 1.57 54822.32 88888.00 2014-02-28 01:21:12.375 059 12576.52 1.57 54822.32 88888.00 2014-02-28 01:21:12.500 059 12576.60 1.57 54822.35 88888.00 2014-02-28 01:21:12.625 059 12576.60 1.57 54822.35 88888.00 2014-02-28 01:21:12.750 059 12576.62 1.55 54822.35 88888.00 2014-02-28 01:21:12.875 059 12576.67 1.55 54822.35 88888.00 2014-02-28 01:21:13.000 059 12576.65 1.57 54822.32 88888.00 2014-02-28 01:21:13.125 059 12576.65 1.57 54822.38 88888.00 2014-02-28 01:21:13.250 059 12576.67 1.57 54822.38 88888.00 2014-02-28 01:21:13.375 059 12576.75 1.57 54822.38 88888.00 2014-02-28 01:21:13.500 059 12576.75 1.55 54822.32 88888.00 2014-02-28 01:21:13.625 059 12576.73 1.52 54822.32 88888.00 2014-02-28 01:21:13.750 059 12576.70 1.55 54822.35 88888.00 2014-02-28 01:21:13.875 059 12576.75 1.55 54822.35 88888.00 2014-02-28 01:21:14.000 059 12576.80 1.55 54822.35 88888.00 2014-02-28 01:21:14.125 059 12576.83 1.57 54822.38 88888.00 2014-02-28 01:21:14.250 059 12576.88 1.55 54822.38 88888.00 2014-02-28 01:21:14.375 059 12576.90 1.55 54822.35 88888.00 2014-02-28 01:21:14.500 059 12576.95 1.52 54822.38 88888.00 2014-02-28 01:21:14.625 059 12577.00 1.52 54822.38 88888.00 2014-02-28 01:21:14.750 059 12577.02 1.50 54822.40 88888.00 2014-02-28 01:21:14.875 059 12577.02 1.50 54822.40 88888.00 2014-02-28 01:21:15.000 059 12576.98 1.50 54822.38 88888.00 2014-02-28 01:21:15.125 059 12577.00 1.50 54822.38 88888.00 2014-02-28 01:21:15.250 059 12577.10 1.48 54822.38 88888.00 2014-02-28 01:21:15.375 059 12577.15 1.50 54822.40 88888.00 2014-02-28 01:21:15.500 059 12577.08 1.48 54822.40 88888.00 2014-02-28 01:21:15.625 059 12577.02 1.50 54822.43 88888.00 2014-02-28 01:21:15.750 059 12577.02 1.50 54822.40 88888.00 2014-02-28 01:21:15.875 059 12577.02 1.48 54822.38 88888.00 2014-02-28 01:21:16.000 059 12577.08 1.48 54822.38 88888.00 2014-02-28 01:21:16.125 059 12577.20 1.48 54822.43 88888.00 2014-02-28 01:21:16.250 059 12577.20 1.52 54822.45 88888.00 2014-02-28 01:21:16.375 059 12577.17 1.52 54822.43 88888.00 2014-02-28 01:21:16.500 059 12577.17 1.50 54822.43 88888.00 2014-02-28 01:21:16.625 059 12577.25 1.45 54822.40 88888.00 2014-02-28 01:21:16.750 059 12577.25 1.45 54822.40 88888.00 2014-02-28 01:21:16.875 059 12577.25 1.45 54822.40 88888.00 2014-02-28 01:21:17.000 059 12577.27 1.45 54822.40 88888.00 2014-02-28 01:21:17.125 059 12577.30 1.43 54822.40 88888.00 2014-02-28 01:21:17.250 059 12577.27 1.43 54822.43 88888.00 2014-02-28 01:21:17.375 059 12577.30 1.45 54822.40 88888.00 2014-02-28 01:21:17.500 059 12577.33 1.43 54822.40 88888.00 2014-02-28 01:21:17.625 059 12577.42 1.43 54822.40 88888.00 2014-02-28 01:21:17.750 059 12577.52 1.45 54822.43 88888.00 2014-02-28 01:21:17.875 059 12577.60 1.45 54822.43 88888.00 2014-02-28 01:21:18.000 059 12577.65 1.43 54822.40 88888.00 2014-02-28 01:21:18.125 059 12577.55 1.45 54822.40 88888.00 2014-02-28 01:21:18.250 059 12577.55 1.45 54822.45 88888.00 2014-02-28 01:21:18.375 059 12577.62 1.43 54822.45 88888.00 2014-02-28 01:21:18.500 059 12577.62 1.43 54822.43 88888.00 2014-02-28 01:21:18.625 059 12577.62 1.43 54822.45 88888.00 2014-02-28 01:21:18.750 059 12577.70 1.43 54822.45 88888.00 2014-02-28 01:21:18.875 059 12577.73 1.45 54822.43 88888.00 2014-02-28 01:21:19.000 059 12577.70 1.43 54822.43 88888.00 2014-02-28 01:21:19.125 059 12577.77 1.45 54822.43 88888.00 2014-02-28 01:21:19.250 059 12577.77 1.43 54822.47 88888.00 2014-02-28 01:21:19.375 059 12577.75 1.40 54822.45 88888.00 2014-02-28 01:21:19.500 059 12577.77 1.40 54822.45 88888.00 2014-02-28 01:21:19.625 059 12577.85 1.40 54822.45 88888.00 2014-02-28 01:21:19.750 059 12577.83 1.38 54822.43 88888.00 2014-02-28 01:21:19.875 059 12577.83 1.40 54822.43 88888.00 2014-02-28 01:21:20.000 059 12577.88 1.43 54822.45 88888.00 2014-02-28 01:21:20.125 059 12577.98 1.40 54822.47 88888.00 2014-02-28 01:21:20.250 059 12578.02 1.40 54822.47 88888.00 2014-02-28 01:21:20.375 059 12578.05 1.35 54822.45 88888.00 2014-02-28 01:21:20.500 059 12578.10 1.40 54822.47 88888.00 2014-02-28 01:21:20.625 059 12578.08 1.35 54822.47 88888.00 2014-02-28 01:21:20.750 059 12578.08 1.38 54822.45 88888.00 2014-02-28 01:21:20.875 059 12578.08 1.40 54822.45 88888.00 2014-02-28 01:21:21.000 059 12578.08 1.38 54822.45 88888.00 2014-02-28 01:21:21.125 059 12578.12 1.38 54822.47 88888.00 2014-02-28 01:21:21.250 059 12578.15 1.35 54822.47 88888.00 2014-02-28 01:21:21.375 059 12578.17 1.35 54822.50 88888.00 2014-02-28 01:21:21.500 059 12578.20 1.35 54822.50 88888.00 2014-02-28 01:21:21.625 059 12578.27 1.32 54822.50 88888.00 2014-02-28 01:21:21.750 059 12578.25 1.30 54822.50 88888.00 2014-02-28 01:21:21.875 059 12578.25 1.35 54822.53 88888.00 2014-02-28 01:21:22.000 059 12578.33 1.35 54822.50 88888.00 2014-02-28 01:21:22.125 059 12578.33 1.32 54822.53 88888.00 2014-02-28 01:21:22.250 059 12578.33 1.32 54822.53 88888.00 2014-02-28 01:21:22.375 059 12578.35 1.32 54822.50 88888.00 2014-02-28 01:21:22.500 059 12578.38 1.30 54822.53 88888.00 2014-02-28 01:21:22.625 059 12578.42 1.32 54822.53 88888.00 2014-02-28 01:21:22.750 059 12578.45 1.27 54822.53 88888.00 2014-02-28 01:21:22.875 059 12578.48 1.30 54822.50 88888.00 2014-02-28 01:21:23.000 059 12578.50 1.25 54822.50 88888.00 2014-02-28 01:21:23.125 059 12578.50 1.25 54822.53 88888.00 2014-02-28 01:21:23.250 059 12578.42 1.20 54822.50 88888.00 2014-02-28 01:21:23.375 059 12578.50 1.20 54822.50 88888.00 2014-02-28 01:21:23.500 059 12578.58 1.23 54822.53 88888.00 2014-02-28 01:21:23.625 059 12578.60 1.25 54822.53 88888.00 2014-02-28 01:21:23.750 059 12578.60 1.23 54822.53 88888.00 2014-02-28 01:21:23.875 059 12578.67 1.23 54822.53 88888.00 2014-02-28 01:21:24.000 059 12578.65 1.23 54822.50 88888.00 2014-02-28 01:21:24.125 059 12578.65 1.23 54822.55 88888.00 2014-02-28 01:21:24.250 059 12578.70 1.20 54822.57 88888.00 2014-02-28 01:21:24.375 059 12578.77 1.20 54822.55 88888.00 2014-02-28 01:21:24.500 059 12578.77 1.15 54822.55 88888.00 2014-02-28 01:21:24.625 059 12578.83 1.15 54822.57 88888.00 2014-02-28 01:21:24.750 059 12578.88 1.12 54822.55 88888.00 2014-02-28 01:21:24.875 059 12578.90 1.10 54822.55 88888.00 2014-02-28 01:21:25.000 059 12578.98 1.10 54822.53 88888.00 2014-02-28 01:21:25.125 059 12579.00 1.15 54822.53 88888.00 2014-02-28 01:21:25.250 059 12578.90 1.10 54822.53 88888.00 2014-02-28 01:21:25.375 059 12578.90 1.10 54822.55 88888.00 2014-02-28 01:21:25.500 059 12578.90 1.10 54822.55 88888.00 2014-02-28 01:21:25.625 059 12578.85 1.10 54822.57 88888.00 2014-02-28 01:21:25.750 059 12578.95 1.12 54822.57 88888.00 2014-02-28 01:21:25.875 059 12579.02 1.10 54822.57 88888.00 2014-02-28 01:21:26.000 059 12579.08 1.07 54822.55 88888.00 2014-02-28 01:21:26.125 059 12579.12 1.07 54822.57 88888.00 2014-02-28 01:21:26.250 059 12579.10 1.07 54822.57 88888.00 2014-02-28 01:21:26.375 059 12579.12 1.07 54822.60 88888.00 2014-02-28 01:21:26.500 059 12579.10 1.02 54822.57 88888.00 2014-02-28 01:21:26.625 059 12579.08 1.02 54822.60 88888.00 2014-02-28 01:21:26.750 059 12579.15 1.05 54822.60 88888.00 2014-02-28 01:21:26.875 059 12579.17 1.07 54822.62 88888.00 2014-02-28 01:21:27.000 059 12579.23 1.05 54822.60 88888.00 2014-02-28 01:21:27.125 059 12579.25 1.05 54822.60 88888.00 2014-02-28 01:21:27.250 059 12579.23 1.02 54822.60 88888.00 2014-02-28 01:21:27.375 059 12579.25 1.02 54822.62 88888.00 2014-02-28 01:21:27.500 059 12579.23 1.02 54822.60 88888.00 2014-02-28 01:21:27.625 059 12579.23 0.97 54822.60 88888.00 2014-02-28 01:21:27.750 059 12579.23 1.00 54822.57 88888.00 2014-02-28 01:21:27.875 059 12579.23 0.97 54822.57 88888.00 2014-02-28 01:21:28.000 059 12579.20 0.93 54822.60 88888.00 2014-02-28 01:21:28.125 059 12579.20 0.93 54822.62 88888.00 2014-02-28 01:21:28.250 059 12579.23 0.93 54822.60 88888.00 2014-02-28 01:21:28.375 059 12579.33 0.90 54822.60 88888.00 2014-02-28 01:21:28.500 059 12579.42 0.93 54822.62 88888.00 2014-02-28 01:21:28.625 059 12579.55 0.93 54822.62 88888.00 2014-02-28 01:21:28.750 059 12579.58 0.93 54822.65 88888.00 2014-02-28 01:21:28.875 059 12579.55 0.93 54822.65 88888.00 2014-02-28 01:21:29.000 059 12579.52 0.90 54822.65 88888.00 2014-02-28 01:21:29.125 059 12579.52 0.90 54822.65 88888.00 2014-02-28 01:21:29.250 059 12579.52 0.88 54822.68 88888.00 2014-02-28 01:21:29.375 059 12579.60 0.90 54822.68 88888.00 2014-02-28 01:21:29.500 059 12579.62 0.85 54822.68 88888.00 2014-02-28 01:21:29.625 059 12579.60 0.85 54822.68 88888.00 2014-02-28 01:21:29.750 059 12579.55 0.85 54822.72 88888.00 2014-02-28 01:21:29.875 059 12579.60 0.85 54822.70 88888.00 2014-02-28 01:21:30.000 059 12579.62 0.82 54822.68 88888.00 2014-02-28 01:21:30.125 059 12579.65 0.82 54822.65 88888.00 2014-02-28 01:21:30.250 059 12579.65 0.82 54822.70 88888.00 2014-02-28 01:21:30.375 059 12579.70 0.88 54822.70 88888.00 2014-02-28 01:21:30.500 059 12579.67 0.82 54822.68 88888.00 2014-02-28 01:21:30.625 059 12579.75 0.80 54822.70 88888.00 2014-02-28 01:21:30.750 059 12579.77 0.80 54822.68 88888.00 2014-02-28 01:21:30.875 059 12579.80 0.82 54822.72 88888.00 2014-02-28 01:21:31.000 059 12579.88 0.80 54822.72 88888.00 2014-02-28 01:21:31.125 059 12579.85 0.78 54822.75 88888.00 2014-02-28 01:21:31.250 059 12579.77 0.78 54822.70 88888.00 2014-02-28 01:21:31.375 059 12579.80 0.75 54822.70 88888.00 2014-02-28 01:21:31.500 059 12579.90 0.75 54822.70 88888.00 2014-02-28 01:21:31.625 059 12579.90 0.75 54822.72 88888.00 2014-02-28 01:21:31.750 059 12579.90 0.72 54822.72 88888.00 2014-02-28 01:21:31.875 059 12579.92 0.72 54822.78 88888.00 2014-02-28 01:21:32.000 059 12579.92 0.75 54822.78 88888.00 2014-02-28 01:21:32.125 059 12579.85 0.72 54822.80 88888.00 2014-02-28 01:21:32.250 059 12579.80 0.70 54822.78 88888.00 2014-02-28 01:21:32.375 059 12579.92 0.68 54822.80 88888.00 2014-02-28 01:21:32.500 059 12580.00 0.70 54822.78 88888.00 2014-02-28 01:21:32.625 059 12579.98 0.70 54822.80 88888.00 2014-02-28 01:21:32.750 059 12579.98 0.70 54822.80 88888.00 2014-02-28 01:21:32.875 059 12580.02 0.70 54822.82 88888.00 2014-02-28 01:21:33.000 059 12580.05 0.70 54822.80 88888.00 2014-02-28 01:21:33.125 059 12580.08 0.65 54822.78 88888.00 2014-02-28 01:21:33.250 059 12580.02 0.62 54822.80 88888.00 2014-02-28 01:21:33.375 059 12580.05 0.62 54822.82 88888.00 2014-02-28 01:21:33.500 059 12580.08 0.65 54822.82 88888.00 2014-02-28 01:21:33.625 059 12580.05 0.57 54822.82 88888.00 2014-02-28 01:21:33.750 059 12580.10 0.55 54822.82 88888.00 2014-02-28 01:21:33.875 059 12580.17 0.55 54822.80 88888.00 2014-02-28 01:21:34.000 059 12580.23 0.57 54822.82 88888.00 2014-02-28 01:21:34.125 059 12580.20 0.55 54822.82 88888.00 2014-02-28 01:21:34.250 059 12580.15 0.50 54822.80 88888.00 2014-02-28 01:21:34.375 059 12580.20 0.53 54822.80 88888.00 2014-02-28 01:21:34.500 059 12580.27 0.53 54822.82 88888.00 2014-02-28 01:21:34.625 059 12580.33 0.55 54822.82 88888.00 2014-02-28 01:21:34.750 059 12580.30 0.55 54822.82 88888.00 2014-02-28 01:21:34.875 059 12580.33 0.53 54822.82 88888.00 2014-02-28 01:21:35.000 059 12580.33 0.53 54822.82 88888.00 2014-02-28 01:21:35.125 059 12580.30 0.55 54822.85 88888.00 2014-02-28 01:21:35.250 059 12580.35 0.53 54822.88 88888.00 2014-02-28 01:21:35.375 059 12580.40 0.55 54822.82 88888.00 2014-02-28 01:21:35.500 059 12580.40 0.50 54822.88 88888.00 2014-02-28 01:21:35.625 059 12580.48 0.47 54822.88 88888.00 2014-02-28 01:21:35.750 059 12580.48 0.47 54822.88 88888.00 2014-02-28 01:21:35.875 059 12580.48 0.45 54822.90 88888.00 2014-02-28 01:21:36.000 059 12580.45 0.47 54822.88 88888.00 2014-02-28 01:21:36.125 059 12580.45 0.47 54822.90 88888.00 2014-02-28 01:21:36.250 059 12580.50 0.40 54822.93 88888.00 2014-02-28 01:21:36.375 059 12580.52 0.38 54822.88 88888.00 2014-02-28 01:21:36.500 059 12580.48 0.42 54822.88 88888.00 2014-02-28 01:21:36.625 059 12580.52 0.45 54822.93 88888.00 2014-02-28 01:21:36.750 059 12580.52 0.42 54822.90 88888.00 2014-02-28 01:21:36.875 059 12580.48 0.38 54822.90 88888.00 2014-02-28 01:21:37.000 059 12580.58 0.40 54822.90 88888.00 2014-02-28 01:21:37.125 059 12580.65 0.38 54822.90 88888.00 2014-02-28 01:21:37.250 059 12580.62 0.38 54822.93 88888.00 2014-02-28 01:21:37.375 059 12580.65 0.38 54822.93 88888.00 2014-02-28 01:21:37.500 059 12580.65 0.40 54822.95 88888.00 2014-02-28 01:21:37.625 059 12580.65 0.38 54822.97 88888.00 2014-02-28 01:21:37.750 059 12580.60 0.38 54822.95 88888.00 2014-02-28 01:21:37.875 059 12580.62 0.38 54822.95 88888.00 2014-02-28 01:21:38.000 059 12580.58 0.35 54822.95 88888.00 2014-02-28 01:21:38.125 059 12580.55 0.38 54822.97 88888.00 2014-02-28 01:21:38.250 059 12580.62 0.38 54823.00 88888.00 2014-02-28 01:21:38.375 059 12580.67 0.38 54822.97 88888.00 2014-02-28 01:21:38.500 059 12580.58 0.35 54823.00 88888.00 2014-02-28 01:21:38.625 059 12580.48 0.35 54822.97 88888.00 2014-02-28 01:21:38.750 059 12580.60 0.38 54822.97 88888.00 2014-02-28 01:21:38.875 059 12580.73 0.38 54823.00 88888.00 2014-02-28 01:21:39.000 059 12580.80 0.35 54822.97 88888.00 2014-02-28 01:21:39.125 059 12580.77 0.33 54823.00 88888.00 2014-02-28 01:21:39.250 059 12580.67 0.33 54822.97 88888.00 2014-02-28 01:21:39.375 059 12580.73 0.35 54823.03 88888.00 2014-02-28 01:21:39.500 059 12580.83 0.40 54823.03 88888.00 2014-02-28 01:21:39.625 059 12580.75 0.38 54823.03 88888.00 2014-02-28 01:21:39.750 059 12580.73 0.33 54823.03 88888.00 2014-02-28 01:21:39.875 059 12580.75 0.33 54823.05 88888.00 2014-02-28 01:21:40.000 059 12580.83 0.33 54823.03 88888.00 2014-02-28 01:21:40.125 059 12580.85 0.35 54823.05 88888.00 2014-02-28 01:21:40.250 059 12580.88 0.30 54823.05 88888.00 2014-02-28 01:21:40.375 059 12580.90 0.33 54823.05 88888.00 2014-02-28 01:21:40.500 059 12580.95 0.33 54823.05 88888.00 2014-02-28 01:21:40.625 059 12580.95 0.35 54823.05 88888.00 2014-02-28 01:21:40.750 059 12580.95 0.35 54823.07 88888.00 2014-02-28 01:21:40.875 059 12580.92 0.38 54823.10 88888.00 2014-02-28 01:21:41.000 059 12580.95 0.38 54823.07 88888.00 2014-02-28 01:21:41.125 059 12581.02 0.35 54823.10 88888.00 2014-02-28 01:21:41.250 059 12580.95 0.30 54823.12 88888.00 2014-02-28 01:21:41.375 059 12580.95 0.30 54823.12 88888.00 2014-02-28 01:21:41.500 059 12580.95 0.30 54823.12 88888.00 2014-02-28 01:21:41.625 059 12580.90 0.30 54823.12 88888.00 2014-02-28 01:21:41.750 059 12580.88 0.33 54823.10 88888.00 2014-02-28 01:21:41.875 059 12580.88 0.30 54823.12 88888.00 2014-02-28 01:21:42.000 059 12580.92 0.30 54823.10 88888.00 2014-02-28 01:21:42.125 059 12580.92 0.28 54823.10 88888.00 2014-02-28 01:21:42.250 059 12580.88 0.28 54823.10 88888.00 2014-02-28 01:21:42.375 059 12580.95 0.28 54823.10 88888.00 2014-02-28 01:21:42.500 059 12581.02 0.30 54823.15 88888.00 2014-02-28 01:21:42.625 059 12581.05 0.30 54823.15 88888.00 2014-02-28 01:21:42.750 059 12581.02 0.28 54823.12 88888.00 2014-02-28 01:21:42.875 059 12580.92 0.25 54823.10 88888.00 2014-02-28 01:21:43.000 059 12580.95 0.25 54823.10 88888.00 2014-02-28 01:21:43.125 059 12581.02 0.28 54823.12 88888.00 2014-02-28 01:21:43.250 059 12581.02 0.25 54823.12 88888.00 2014-02-28 01:21:43.375 059 12581.08 0.28 54823.12 88888.00 2014-02-28 01:21:43.500 059 12581.12 0.28 54823.12 88888.00 2014-02-28 01:21:43.625 059 12581.12 0.25 54823.15 88888.00 2014-02-28 01:21:43.750 059 12581.12 0.25 54823.15 88888.00 2014-02-28 01:21:43.875 059 12581.10 0.25 54823.15 88888.00 2014-02-28 01:21:44.000 059 12581.10 0.28 54823.15 88888.00 2014-02-28 01:21:44.125 059 12581.10 0.30 54823.15 88888.00 2014-02-28 01:21:44.250 059 12581.10 0.30 54823.18 88888.00 2014-02-28 01:21:44.375 059 12581.08 0.30 54823.18 88888.00 2014-02-28 01:21:44.500 059 12581.10 0.33 54823.20 88888.00 2014-02-28 01:21:44.625 059 12581.10 0.30 54823.20 88888.00 2014-02-28 01:21:44.750 059 12581.08 0.30 54823.20 88888.00 2014-02-28 01:21:44.875 059 12581.05 0.25 54823.18 88888.00 2014-02-28 01:21:45.000 059 12581.05 0.28 54823.20 88888.00 2014-02-28 01:21:45.125 059 12581.10 0.30 54823.20 88888.00 2014-02-28 01:21:45.250 059 12581.08 0.30 54823.22 88888.00 2014-02-28 01:21:45.375 059 12581.10 0.28 54823.22 88888.00 2014-02-28 01:21:45.500 059 12581.17 0.28 54823.22 88888.00 2014-02-28 01:21:45.625 059 12581.20 0.30 54823.20 88888.00 2014-02-28 01:21:45.750 059 12581.20 0.30 54823.22 88888.00 2014-02-28 01:21:45.875 059 12581.17 0.30 54823.22 88888.00 2014-02-28 01:21:46.000 059 12581.15 0.28 54823.22 88888.00 2014-02-28 01:21:46.125 059 12581.20 0.28 54823.22 88888.00 2014-02-28 01:21:46.250 059 12581.15 0.25 54823.20 88888.00 2014-02-28 01:21:46.375 059 12581.10 0.25 54823.20 88888.00 2014-02-28 01:21:46.500 059 12581.08 0.25 54823.22 88888.00 2014-02-28 01:21:46.625 059 12581.17 0.30 54823.25 88888.00 2014-02-28 01:21:46.750 059 12581.17 0.30 54823.25 88888.00 2014-02-28 01:21:46.875 059 12581.23 0.28 54823.22 88888.00 2014-02-28 01:21:47.000 059 12581.20 0.28 54823.22 88888.00 2014-02-28 01:21:47.125 059 12581.20 0.28 54823.28 88888.00 2014-02-28 01:21:47.250 059 12581.15 0.28 54823.30 88888.00 2014-02-28 01:21:47.375 059 12581.12 0.30 54823.28 88888.00 2014-02-28 01:21:47.500 059 12581.17 0.30 54823.28 88888.00 2014-02-28 01:21:47.625 059 12581.20 0.28 54823.30 88888.00 2014-02-28 01:21:47.750 059 12581.23 0.30 54823.30 88888.00 2014-02-28 01:21:47.875 059 12581.27 0.33 54823.30 88888.00 2014-02-28 01:21:48.000 059 12581.27 0.30 54823.30 88888.00 2014-02-28 01:21:48.125 059 12581.23 0.30 54823.32 88888.00 2014-02-28 01:21:48.250 059 12581.17 0.33 54823.30 88888.00 2014-02-28 01:21:48.375 059 12581.17 0.33 54823.32 88888.00 2014-02-28 01:21:48.500 059 12581.17 0.33 54823.32 88888.00 2014-02-28 01:21:48.625 059 12581.23 0.38 54823.32 88888.00 2014-02-28 01:21:48.750 059 12581.30 0.35 54823.35 88888.00 2014-02-28 01:21:48.875 059 12581.30 0.33 54823.35 88888.00 2014-02-28 01:21:49.000 059 12581.27 0.35 54823.35 88888.00 2014-02-28 01:21:49.125 059 12581.30 0.35 54823.35 88888.00 2014-02-28 01:21:49.250 059 12581.27 0.35 54823.38 88888.00 2014-02-28 01:21:49.375 059 12581.35 0.40 54823.38 88888.00 2014-02-28 01:21:49.500 059 12581.30 0.38 54823.38 88888.00 2014-02-28 01:21:49.625 059 12581.17 0.38 54823.38 88888.00 2014-02-28 01:21:49.750 059 12581.20 0.38 54823.40 88888.00 2014-02-28 01:21:49.875 059 12581.25 0.40 54823.40 88888.00 2014-02-28 01:21:50.000 059 12581.27 0.42 54823.40 88888.00 2014-02-28 01:21:50.125 059 12581.27 0.40 54823.40 88888.00 2014-02-28 01:21:50.250 059 12581.20 0.38 54823.38 88888.00 2014-02-28 01:21:50.375 059 12581.23 0.40 54823.38 88888.00 2014-02-28 01:21:50.500 059 12581.20 0.40 54823.40 88888.00 2014-02-28 01:21:50.625 059 12581.25 0.38 54823.40 88888.00 2014-02-28 01:21:50.750 059 12581.20 0.40 54823.38 88888.00 2014-02-28 01:21:50.875 059 12581.23 0.40 54823.38 88888.00 2014-02-28 01:21:51.000 059 12581.33 0.40 54823.38 88888.00 2014-02-28 01:21:51.125 059 12581.33 0.40 54823.38 88888.00 2014-02-28 01:21:51.250 059 12581.30 0.40 54823.38 88888.00 2014-02-28 01:21:51.375 059 12581.30 0.40 54823.38 88888.00 2014-02-28 01:21:51.500 059 12581.27 0.40 54823.40 88888.00 2014-02-28 01:21:51.625 059 12581.30 0.38 54823.43 88888.00 2014-02-28 01:21:51.750 059 12581.33 0.38 54823.40 88888.00 2014-02-28 01:21:51.875 059 12581.38 0.35 54823.45 88888.00 2014-02-28 01:21:52.000 059 12581.38 0.40 54823.45 88888.00 2014-02-28 01:21:52.125 059 12581.35 0.38 54823.43 88888.00 2014-02-28 01:21:52.250 059 12581.35 0.35 54823.47 88888.00 2014-02-28 01:21:52.375 059 12581.38 0.35 54823.45 88888.00 2014-02-28 01:21:52.500 059 12581.38 0.38 54823.45 88888.00 2014-02-28 01:21:52.625 059 12581.38 0.33 54823.45 88888.00 2014-02-28 01:21:52.750 059 12581.40 0.35 54823.45 88888.00 2014-02-28 01:21:52.875 059 12581.42 0.38 54823.45 88888.00 2014-02-28 01:21:53.000 059 12581.38 0.38 54823.45 88888.00 2014-02-28 01:21:53.125 059 12581.35 0.35 54823.45 88888.00 2014-02-28 01:21:53.250 059 12581.35 0.35 54823.50 88888.00 2014-02-28 01:21:53.375 059 12581.40 0.33 54823.47 88888.00 2014-02-28 01:21:53.500 059 12581.42 0.33 54823.45 88888.00 2014-02-28 01:21:53.625 059 12581.40 0.35 54823.47 88888.00 2014-02-28 01:21:53.750 059 12581.40 0.35 54823.50 88888.00 2014-02-28 01:21:53.875 059 12581.48 0.35 54823.47 88888.00 2014-02-28 01:21:54.000 059 12581.50 0.33 54823.53 88888.00 2014-02-28 01:21:54.125 059 12581.52 0.30 54823.50 88888.00 2014-02-28 01:21:54.250 059 12581.48 0.28 54823.53 88888.00 2014-02-28 01:21:54.375 059 12581.45 0.30 54823.55 88888.00 2014-02-28 01:21:54.500 059 12581.35 0.28 54823.53 88888.00 2014-02-28 01:21:54.625 059 12581.38 0.30 54823.55 88888.00 2014-02-28 01:21:54.750 059 12581.42 0.33 54823.57 88888.00 2014-02-28 01:21:54.875 059 12581.48 0.30 54823.55 88888.00 2014-02-28 01:21:55.000 059 12581.50 0.30 54823.57 88888.00 2014-02-28 01:21:55.125 059 12581.48 0.33 54823.55 88888.00 2014-02-28 01:21:55.250 059 12581.40 0.33 54823.60 88888.00 2014-02-28 01:21:55.375 059 12581.42 0.30 54823.57 88888.00 2014-02-28 01:21:55.500 059 12581.48 0.30 54823.55 88888.00 2014-02-28 01:21:55.625 059 12581.50 0.33 54823.55 88888.00 2014-02-28 01:21:55.750 059 12581.52 0.28 54823.55 88888.00 2014-02-28 01:21:55.875 059 12581.48 0.25 54823.55 88888.00 2014-02-28 01:21:56.000 059 12581.50 0.28 54823.60 88888.00 2014-02-28 01:21:56.125 059 12581.55 0.30 54823.62 88888.00 2014-02-28 01:21:56.250 059 12581.50 0.28 54823.57 88888.00 2014-02-28 01:21:56.375 059 12581.50 0.28 54823.55 88888.00 2014-02-28 01:21:56.500 059 12581.50 0.30 54823.57 88888.00 2014-02-28 01:21:56.625 059 12581.50 0.30 54823.60 88888.00 2014-02-28 01:21:56.750 059 12581.48 0.33 54823.60 88888.00 2014-02-28 01:21:56.875 059 12581.42 0.33 54823.60 88888.00 2014-02-28 01:21:57.000 059 12581.50 0.30 54823.55 88888.00 2014-02-28 01:21:57.125 059 12581.55 0.35 54823.60 88888.00 2014-02-28 01:21:57.250 059 12581.52 0.35 54823.62 88888.00 2014-02-28 01:21:57.375 059 12581.60 0.38 54823.62 88888.00 2014-02-28 01:21:57.500 059 12581.58 0.38 54823.60 88888.00 2014-02-28 01:21:57.625 059 12581.50 0.33 54823.60 88888.00 2014-02-28 01:21:57.750 059 12581.45 0.35 54823.57 88888.00 2014-02-28 01:21:57.875 059 12581.50 0.35 54823.60 88888.00 2014-02-28 01:21:58.000 059 12581.58 0.35 54823.60 88888.00 2014-02-28 01:21:58.125 059 12581.65 0.38 54823.62 88888.00 2014-02-28 01:21:58.250 059 12581.65 0.38 54823.62 88888.00 2014-02-28 01:21:58.375 059 12581.65 0.35 54823.62 88888.00 2014-02-28 01:21:58.500 059 12581.65 0.35 54823.60 88888.00 2014-02-28 01:21:58.625 059 12581.65 0.35 54823.60 88888.00 2014-02-28 01:21:58.750 059 12581.62 0.35 54823.57 88888.00 2014-02-28 01:21:58.875 059 12581.60 0.33 54823.60 88888.00 2014-02-28 01:21:59.000 059 12581.62 0.33 54823.62 88888.00 2014-02-28 01:21:59.125 059 12581.70 0.35 54823.65 88888.00 2014-02-28 01:21:59.250 059 12581.70 0.38 54823.65 88888.00 2014-02-28 01:21:59.375 059 12581.73 0.40 54823.60 88888.00 2014-02-28 01:21:59.500 059 12581.73 0.38 54823.60 88888.00 2014-02-28 01:21:59.625 059 12581.73 0.38 54823.65 88888.00 2014-02-28 01:21:59.750 059 12581.73 0.38 54823.68 88888.00 2014-02-28 01:21:59.875 059 12581.73 0.33 54823.62 88888.00 2014-02-28 01:22:00.000 059 12581.67 0.35 54823.65 88888.00 2014-02-28 01:22:00.125 059 12581.65 0.38 54823.70 88888.00 2014-02-28 01:22:00.250 059 12581.67 0.40 54823.70 88888.00 2014-02-28 01:22:00.375 059 12581.70 0.40 54823.70 88888.00 2014-02-28 01:22:00.500 059 12581.70 0.40 54823.72 88888.00 2014-02-28 01:22:00.625 059 12581.70 0.38 54823.72 88888.00 2014-02-28 01:22:00.750 059 12581.73 0.38 54823.72 88888.00 2014-02-28 01:22:00.875 059 12581.73 0.40 54823.75 88888.00 2014-02-28 01:22:01.000 059 12581.80 0.42 54823.72 88888.00 2014-02-28 01:22:01.125 059 12581.77 0.40 54823.72 88888.00 2014-02-28 01:22:01.250 059 12581.70 0.40 54823.72 88888.00 2014-02-28 01:22:01.375 059 12581.73 0.42 54823.75 88888.00 2014-02-28 01:22:01.500 059 12581.75 0.45 54823.78 88888.00 2014-02-28 01:22:01.625 059 12581.77 0.45 54823.75 88888.00 2014-02-28 01:22:01.750 059 12581.75 0.42 54823.75 88888.00 2014-02-28 01:22:01.875 059 12581.75 0.42 54823.75 88888.00 2014-02-28 01:22:02.000 059 12581.73 0.45 54823.75 88888.00 2014-02-28 01:22:02.125 059 12581.73 0.42 54823.75 88888.00 2014-02-28 01:22:02.250 059 12581.70 0.45 54823.78 88888.00 2014-02-28 01:22:02.375 059 12581.70 0.45 54823.78 88888.00 2014-02-28 01:22:02.500 059 12581.73 0.45 54823.75 88888.00 2014-02-28 01:22:02.625 059 12581.80 0.45 54823.75 88888.00 2014-02-28 01:22:02.750 059 12581.80 0.47 54823.80 88888.00 2014-02-28 01:22:02.875 059 12581.73 0.47 54823.78 88888.00 2014-02-28 01:22:03.000 059 12581.67 0.45 54823.75 88888.00 2014-02-28 01:22:03.125 059 12581.70 0.45 54823.75 88888.00 2014-02-28 01:22:03.250 059 12581.73 0.50 54823.80 88888.00 2014-02-28 01:22:03.375 059 12581.88 0.47 54823.82 88888.00 2014-02-28 01:22:03.500 059 12581.88 0.47 54823.82 88888.00 2014-02-28 01:22:03.625 059 12581.83 0.47 54823.80 88888.00 2014-02-28 01:22:03.750 059 12581.88 0.50 54823.80 88888.00 2014-02-28 01:22:03.875 059 12581.85 0.50 54823.80 88888.00 2014-02-28 01:22:04.000 059 12581.83 0.50 54823.78 88888.00 2014-02-28 01:22:04.125 059 12581.73 0.45 54823.82 88888.00 2014-02-28 01:22:04.250 059 12581.73 0.45 54823.78 88888.00 2014-02-28 01:22:04.375 059 12581.73 0.42 54823.78 88888.00 2014-02-28 01:22:04.500 059 12581.73 0.45 54823.80 88888.00 2014-02-28 01:22:04.625 059 12581.77 0.45 54823.80 88888.00 2014-02-28 01:22:04.750 059 12581.75 0.47 54823.82 88888.00 2014-02-28 01:22:04.875 059 12581.73 0.47 54823.85 88888.00 2014-02-28 01:22:05.000 059 12581.75 0.50 54823.82 88888.00 2014-02-28 01:22:05.125 059 12581.80 0.47 54823.80 88888.00 2014-02-28 01:22:05.250 059 12581.77 0.47 54823.82 88888.00 2014-02-28 01:22:05.375 059 12581.80 0.50 54823.80 88888.00 2014-02-28 01:22:05.500 059 12581.83 0.47 54823.82 88888.00 2014-02-28 01:22:05.625 059 12581.85 0.50 54823.82 88888.00 2014-02-28 01:22:05.750 059 12581.88 0.47 54823.82 88888.00 2014-02-28 01:22:05.875 059 12581.88 0.50 54823.85 88888.00 2014-02-28 01:22:06.000 059 12581.88 0.50 54823.82 88888.00 2014-02-28 01:22:06.125 059 12581.88 0.47 54823.82 88888.00 2014-02-28 01:22:06.250 059 12581.88 0.47 54823.82 88888.00 2014-02-28 01:22:06.375 059 12581.92 0.47 54823.78 88888.00 2014-02-28 01:22:06.500 059 12581.98 0.47 54823.85 88888.00 2014-02-28 01:22:06.625 059 12582.00 0.50 54823.85 88888.00 2014-02-28 01:22:06.750 059 12582.00 0.47 54823.82 88888.00 2014-02-28 01:22:06.875 059 12582.02 0.45 54823.85 88888.00 2014-02-28 01:22:07.000 059 12582.02 0.47 54823.82 88888.00 2014-02-28 01:22:07.125 059 12581.98 0.50 54823.85 88888.00 2014-02-28 01:22:07.250 059 12581.88 0.50 54823.85 88888.00 2014-02-28 01:22:07.375 059 12582.00 0.50 54823.90 88888.00 2014-02-28 01:22:07.500 059 12582.05 0.50 54823.88 88888.00 2014-02-28 01:22:07.625 059 12582.05 0.50 54823.85 88888.00 2014-02-28 01:22:07.750 059 12582.10 0.45 54823.88 88888.00 2014-02-28 01:22:07.875 059 12582.10 0.47 54823.85 88888.00 2014-02-28 01:22:08.000 059 12582.02 0.45 54823.85 88888.00 2014-02-28 01:22:08.125 059 12582.02 0.47 54823.85 88888.00 2014-02-28 01:22:08.250 059 12582.05 0.53 54823.88 88888.00 2014-02-28 01:22:08.375 059 12582.10 0.50 54823.90 88888.00 2014-02-28 01:22:08.500 059 12582.08 0.50 54823.90 88888.00 2014-02-28 01:22:08.625 059 12582.02 0.50 54823.90 88888.00 2014-02-28 01:22:08.750 059 12581.98 0.47 54823.93 88888.00 2014-02-28 01:22:08.875 059 12582.05 0.47 54823.95 88888.00 2014-02-28 01:22:09.000 059 12582.08 0.47 54823.90 88888.00 2014-02-28 01:22:09.125 059 12582.12 0.47 54823.93 88888.00 2014-02-28 01:22:09.250 059 12582.08 0.47 54823.95 88888.00 2014-02-28 01:22:09.375 059 12582.08 0.45 54823.93 88888.00 2014-02-28 01:22:09.500 059 12582.05 0.45 54823.93 88888.00 2014-02-28 01:22:09.625 059 12582.12 0.50 54823.95 88888.00 2014-02-28 01:22:09.750 059 12582.23 0.50 54823.97 88888.00 2014-02-28 01:22:09.875 059 12582.27 0.47 54823.95 88888.00 2014-02-28 01:22:10.000 059 12582.30 0.45 54823.93 88888.00 2014-02-28 01:22:10.125 059 12582.23 0.45 54823.95 88888.00 2014-02-28 01:22:10.250 059 12582.17 0.45 54823.97 88888.00 2014-02-28 01:22:10.375 059 12582.15 0.47 54824.03 88888.00 2014-02-28 01:22:10.500 059 12582.17 0.45 54824.00 88888.00 2014-02-28 01:22:10.625 059 12582.23 0.47 54823.97 88888.00 2014-02-28 01:22:10.750 059 12582.27 0.47 54824.00 88888.00 2014-02-28 01:22:10.875 059 12582.25 0.47 54824.03 88888.00 2014-02-28 01:22:11.000 059 12582.25 0.45 54823.97 88888.00 2014-02-28 01:22:11.125 059 12582.27 0.45 54824.00 88888.00 2014-02-28 01:22:11.250 059 12582.27 0.42 54823.97 88888.00 2014-02-28 01:22:11.375 059 12582.35 0.47 54823.95 88888.00 2014-02-28 01:22:11.500 059 12582.30 0.47 54823.97 88888.00 2014-02-28 01:22:11.625 059 12582.27 0.45 54824.00 88888.00 2014-02-28 01:22:11.750 059 12582.25 0.47 54824.00 88888.00 2014-02-28 01:22:11.875 059 12582.17 0.45 54824.00 88888.00 2014-02-28 01:22:12.000 059 12582.20 0.45 54824.00 88888.00 2014-02-28 01:22:12.125 059 12582.23 0.45 54824.00 88888.00 2014-02-28 01:22:12.250 059 12582.20 0.42 54824.03 88888.00 2014-02-28 01:22:12.375 059 12582.23 0.45 54824.00 88888.00 2014-02-28 01:22:12.500 059 12582.20 0.45 54824.00 88888.00 2014-02-28 01:22:12.625 059 12582.30 0.45 54824.00 88888.00 2014-02-28 01:22:12.750 059 12582.35 0.45 54824.03 88888.00 2014-02-28 01:22:12.875 059 12582.30 0.45 54824.03 88888.00 2014-02-28 01:22:13.000 059 12582.35 0.45 54824.03 88888.00 2014-02-28 01:22:13.125 059 12582.40 0.45 54824.03 88888.00 2014-02-28 01:22:13.250 059 12582.40 0.47 54824.05 88888.00 2014-02-28 01:22:13.375 059 12582.45 0.47 54824.03 88888.00 2014-02-28 01:22:13.500 059 12582.40 0.47 54824.05 88888.00 2014-02-28 01:22:13.625 059 12582.38 0.45 54824.05 88888.00 2014-02-28 01:22:13.750 059 12582.40 0.47 54824.07 88888.00 2014-02-28 01:22:13.875 059 12582.42 0.50 54824.05 88888.00 2014-02-28 01:22:14.000 059 12582.48 0.47 54824.03 88888.00 2014-02-28 01:22:14.125 059 12582.42 0.50 54824.03 88888.00 2014-02-28 01:22:14.250 059 12582.42 0.50 54824.05 88888.00 2014-02-28 01:22:14.375 059 12582.48 0.53 54824.07 88888.00 2014-02-28 01:22:14.500 059 12582.52 0.53 54824.07 88888.00 2014-02-28 01:22:14.625 059 12582.48 0.55 54824.05 88888.00 2014-02-28 01:22:14.750 059 12582.42 0.55 54824.07 88888.00 2014-02-28 01:22:14.875 059 12582.40 0.55 54824.07 88888.00 2014-02-28 01:22:15.000 059 12582.40 0.53 54824.05 88888.00 2014-02-28 01:22:15.125 059 12582.42 0.50 54824.07 88888.00 2014-02-28 01:22:15.250 059 12582.40 0.53 54824.07 88888.00 2014-02-28 01:22:15.375 059 12582.38 0.55 54824.07 88888.00 2014-02-28 01:22:15.500 059 12582.35 0.55 54824.07 88888.00 2014-02-28 01:22:15.625 059 12582.35 0.57 54824.07 88888.00 2014-02-28 01:22:15.750 059 12582.40 0.55 54824.05 88888.00 2014-02-28 01:22:15.875 059 12582.38 0.55 54824.05 88888.00 2014-02-28 01:22:16.000 059 12582.38 0.55 54824.05 88888.00 2014-02-28 01:22:16.125 059 12582.42 0.57 54824.07 88888.00 2014-02-28 01:22:16.250 059 12582.40 0.55 54824.07 88888.00 2014-02-28 01:22:16.375 059 12582.45 0.57 54824.10 88888.00 2014-02-28 01:22:16.500 059 12582.48 0.57 54824.07 88888.00 2014-02-28 01:22:16.625 059 12582.52 0.57 54824.10 88888.00 2014-02-28 01:22:16.750 059 12582.55 0.57 54824.10 88888.00 2014-02-28 01:22:16.875 059 12582.50 0.60 54824.12 88888.00 2014-02-28 01:22:17.000 059 12582.50 0.62 54824.12 88888.00 2014-02-28 01:22:17.125 059 12582.52 0.62 54824.12 88888.00 2014-02-28 01:22:17.250 059 12582.50 0.60 54824.12 88888.00 2014-02-28 01:22:17.375 059 12582.60 0.65 54824.15 88888.00 2014-02-28 01:22:17.500 059 12582.65 0.68 54824.18 88888.00 2014-02-28 01:22:17.625 059 12582.62 0.65 54824.18 88888.00 2014-02-28 01:22:17.750 059 12582.67 0.70 54824.18 88888.00 2014-02-28 01:22:17.875 059 12582.65 0.68 54824.15 88888.00 2014-02-28 01:22:18.000 059 12582.65 0.65 54824.12 88888.00 2014-02-28 01:22:18.125 059 12582.62 0.68 54824.18 88888.00 2014-02-28 01:22:18.250 059 12582.55 0.70 54824.22 88888.00 2014-02-28 01:22:18.375 059 12582.60 0.68 54824.20 88888.00 2014-02-28 01:22:18.500 059 12582.60 0.68 54824.15 88888.00 2014-02-28 01:22:18.625 059 12582.58 0.62 54824.12 88888.00 2014-02-28 01:22:18.750 059 12582.58 0.68 54824.18 88888.00 2014-02-28 01:22:18.875 059 12582.55 0.72 54824.20 88888.00 2014-02-28 01:22:19.000 059 12582.58 0.75 54824.22 88888.00 2014-02-28 01:22:19.125 059 12582.58 0.75 54824.25 88888.00 2014-02-28 01:22:19.250 059 12582.55 0.72 54824.22 88888.00 2014-02-28 01:22:19.375 059 12582.62 0.75 54824.20 88888.00 2014-02-28 01:22:19.500 059 12582.62 0.78 54824.20 88888.00 2014-02-28 01:22:19.625 059 12582.60 0.78 54824.20 88888.00 2014-02-28 01:22:19.750 059 12582.62 0.75 54824.20 88888.00 2014-02-28 01:22:19.875 059 12582.65 0.75 54824.20 88888.00 2014-02-28 01:22:20.000 059 12582.65 0.78 54824.20 88888.00 2014-02-28 01:22:20.125 059 12582.58 0.75 54824.20 88888.00 2014-02-28 01:22:20.250 059 12582.58 0.78 54824.22 88888.00 2014-02-28 01:22:20.375 059 12582.60 0.78 54824.25 88888.00 2014-02-28 01:22:20.500 059 12582.62 0.80 54824.25 88888.00 2014-02-28 01:22:20.625 059 12582.55 0.82 54824.25 88888.00 2014-02-28 01:22:20.750 059 12582.52 0.80 54824.22 88888.00 2014-02-28 01:22:20.875 059 12582.58 0.78 54824.22 88888.00 2014-02-28 01:22:21.000 059 12582.60 0.80 54824.20 88888.00 2014-02-28 01:22:21.125 059 12582.60 0.82 54824.20 88888.00 2014-02-28 01:22:21.250 059 12582.65 0.80 54824.22 88888.00 2014-02-28 01:22:21.375 059 12582.75 0.82 54824.22 88888.00 2014-02-28 01:22:21.500 059 12582.83 0.82 54824.22 88888.00 2014-02-28 01:22:21.625 059 12582.80 0.82 54824.20 88888.00 2014-02-28 01:22:21.750 059 12582.73 0.80 54824.20 88888.00 2014-02-28 01:22:21.875 059 12582.70 0.80 54824.22 88888.00 2014-02-28 01:22:22.000 059 12582.73 0.82 54824.22 88888.00 2014-02-28 01:22:22.125 059 12582.77 0.85 54824.22 88888.00 2014-02-28 01:22:22.250 059 12582.80 0.82 54824.25 88888.00 2014-02-28 01:22:22.375 059 12582.85 0.85 54824.25 88888.00 2014-02-28 01:22:22.500 059 12582.85 0.85 54824.25 88888.00 2014-02-28 01:22:22.625 059 12582.90 0.85 54824.28 88888.00 2014-02-28 01:22:22.750 059 12582.83 0.85 54824.30 88888.00 2014-02-28 01:22:22.875 059 12582.83 0.85 54824.28 88888.00 2014-02-28 01:22:23.000 059 12582.85 0.85 54824.22 88888.00 2014-02-28 01:22:23.125 059 12582.85 0.88 54824.28 88888.00 2014-02-28 01:22:23.250 059 12582.85 0.88 54824.30 88888.00 2014-02-28 01:22:23.375 059 12582.85 0.90 54824.28 88888.00 2014-02-28 01:22:23.500 059 12582.88 0.90 54824.30 88888.00 2014-02-28 01:22:23.625 059 12582.90 0.88 54824.32 88888.00 2014-02-28 01:22:23.750 059 12582.88 0.88 54824.30 88888.00 2014-02-28 01:22:23.875 059 12582.85 0.90 54824.30 88888.00 2014-02-28 01:22:24.000 059 12582.90 0.93 54824.32 88888.00 2014-02-28 01:22:24.125 059 12582.95 0.93 54824.32 88888.00 2014-02-28 01:22:24.250 059 12582.92 0.93 54824.35 88888.00 2014-02-28 01:22:24.375 059 12582.95 0.93 54824.35 88888.00 2014-02-28 01:22:24.500 059 12582.98 0.90 54824.32 88888.00 2014-02-28 01:22:24.625 059 12583.00 0.93 54824.32 88888.00 2014-02-28 01:22:24.750 059 12582.98 0.93 54824.35 88888.00 2014-02-28 01:22:24.875 059 12583.02 0.93 54824.38 88888.00 2014-02-28 01:22:25.000 059 12583.02 0.93 54824.35 88888.00 2014-02-28 01:22:25.125 059 12583.00 0.95 54824.38 88888.00 2014-02-28 01:22:25.250 059 12582.95 0.90 54824.38 88888.00 2014-02-28 01:22:25.375 059 12583.02 0.90 54824.38 88888.00 2014-02-28 01:22:25.500 059 12583.08 0.93 54824.40 88888.00 2014-02-28 01:22:25.625 059 12583.02 0.97 54824.38 88888.00 2014-02-28 01:22:25.750 059 12583.00 0.95 54824.35 88888.00 2014-02-28 01:22:25.875 059 12582.98 0.95 54824.38 88888.00 2014-02-28 01:22:26.000 059 12582.98 0.93 54824.35 88888.00 2014-02-28 01:22:26.125 059 12582.98 0.95 54824.38 88888.00 2014-02-28 01:22:26.250 059 12583.00 0.93 54824.35 88888.00 2014-02-28 01:22:26.375 059 12583.00 0.90 54824.30 88888.00 2014-02-28 01:22:26.500 059 12583.02 0.93 54824.30 88888.00 2014-02-28 01:22:26.625 059 12583.05 0.97 54824.32 88888.00 2014-02-28 01:22:26.750 059 12583.10 1.00 54824.38 88888.00 2014-02-28 01:22:26.875 059 12583.08 1.00 54824.35 88888.00 2014-02-28 01:22:27.000 059 12583.00 0.97 54824.35 88888.00 2014-02-28 01:22:27.125 059 12583.00 1.00 54824.38 88888.00 2014-02-28 01:22:27.250 059 12583.02 0.95 54824.35 88888.00 2014-02-28 01:22:27.375 059 12583.10 0.95 54824.30 88888.00 2014-02-28 01:22:27.500 059 12583.12 1.00 54824.32 88888.00 2014-02-28 01:22:27.625 059 12583.08 1.05 54824.38 88888.00 2014-02-28 01:22:27.750 059 12583.12 1.02 54824.38 88888.00 2014-02-28 01:22:27.875 059 12583.10 1.05 54824.38 88888.00 2014-02-28 01:22:28.000 059 12583.17 1.05 54824.40 88888.00 2014-02-28 01:22:28.125 059 12583.17 1.02 54824.40 88888.00 2014-02-28 01:22:28.250 059 12583.17 1.00 54824.38 88888.00 2014-02-28 01:22:28.375 059 12583.23 1.05 54824.40 88888.00 2014-02-28 01:22:28.500 059 12583.15 1.05 54824.40 88888.00 2014-02-28 01:22:28.625 059 12583.17 1.05 54824.40 88888.00 2014-02-28 01:22:28.750 059 12583.20 1.10 54824.40 88888.00 2014-02-28 01:22:28.875 059 12583.20 1.07 54824.43 88888.00 2014-02-28 01:22:29.000 059 12583.20 1.07 54824.43 88888.00 2014-02-28 01:22:29.125 059 12583.17 1.05 54824.45 88888.00 2014-02-28 01:22:29.250 059 12583.15 1.05 54824.43 88888.00 2014-02-28 01:22:29.375 059 12583.20 1.10 54824.40 88888.00 2014-02-28 01:22:29.500 059 12583.20 1.10 54824.43 88888.00 2014-02-28 01:22:29.625 059 12583.20 1.07 54824.38 88888.00 2014-02-28 01:22:29.750 059 12583.23 1.10 54824.38 88888.00 2014-02-28 01:22:29.875 059 12583.23 1.10 54824.38 88888.00 2014-02-28 01:22:30.000 059 12583.17 1.10 54824.40 88888.00 2014-02-28 01:22:30.125 059 12583.17 1.10 54824.45 88888.00 2014-02-28 01:22:30.250 059 12583.17 1.10 54824.45 88888.00 2014-02-28 01:22:30.375 059 12583.20 1.12 54824.45 88888.00 2014-02-28 01:22:30.500 059 12583.20 1.12 54824.43 88888.00 2014-02-28 01:22:30.625 059 12583.23 1.18 54824.45 88888.00 2014-02-28 01:22:30.750 059 12583.23 1.15 54824.43 88888.00 2014-02-28 01:22:30.875 059 12583.23 1.15 54824.43 88888.00 2014-02-28 01:22:31.000 059 12583.23 1.12 54824.43 88888.00 2014-02-28 01:22:31.125 059 12583.27 1.12 54824.43 88888.00 2014-02-28 01:22:31.250 059 12583.25 1.15 54824.43 88888.00 2014-02-28 01:22:31.375 059 12583.33 1.18 54824.43 88888.00 2014-02-28 01:22:31.500 059 12583.33 1.18 54824.45 88888.00 2014-02-28 01:22:31.625 059 12583.35 1.20 54824.45 88888.00 2014-02-28 01:22:31.750 059 12583.38 1.23 54824.45 88888.00 2014-02-28 01:22:31.875 059 12583.33 1.25 54824.47 88888.00 2014-02-28 01:22:32.000 059 12583.30 1.23 54824.45 88888.00 2014-02-28 01:22:32.125 059 12583.25 1.20 54824.45 88888.00 2014-02-28 01:22:32.250 059 12583.30 1.20 54824.45 88888.00 2014-02-28 01:22:32.375 059 12583.38 1.23 54824.45 88888.00 2014-02-28 01:22:32.500 059 12583.42 1.23 54824.47 88888.00 2014-02-28 01:22:32.625 059 12583.45 1.25 54824.53 88888.00 2014-02-28 01:22:32.750 059 12583.42 1.23 54824.50 88888.00 2014-02-28 01:22:32.875 059 12583.45 1.23 54824.50 88888.00 2014-02-28 01:22:33.000 059 12583.50 1.23 54824.50 88888.00 2014-02-28 01:22:33.125 059 12583.48 1.23 54824.50 88888.00 2014-02-28 01:22:33.250 059 12583.40 1.23 54824.50 88888.00 2014-02-28 01:22:33.375 059 12583.38 1.25 54824.50 88888.00 2014-02-28 01:22:33.500 059 12583.40 1.27 54824.53 88888.00 2014-02-28 01:22:33.625 059 12583.45 1.30 54824.50 88888.00 2014-02-28 01:22:33.750 059 12583.45 1.30 54824.50 88888.00 2014-02-28 01:22:33.875 059 12583.45 1.30 54824.47 88888.00 2014-02-28 01:22:34.000 059 12583.45 1.30 54824.53 88888.00 2014-02-28 01:22:34.125 059 12583.48 1.30 54824.53 88888.00 2014-02-28 01:22:34.250 059 12583.48 1.30 54824.57 88888.00 2014-02-28 01:22:34.375 059 12583.50 1.32 54824.55 88888.00 2014-02-28 01:22:34.500 059 12583.48 1.32 54824.53 88888.00 2014-02-28 01:22:34.625 059 12583.50 1.32 54824.50 88888.00 2014-02-28 01:22:34.750 059 12583.48 1.30 54824.50 88888.00 2014-02-28 01:22:34.875 059 12583.52 1.30 54824.53 88888.00 2014-02-28 01:22:35.000 059 12583.45 1.30 54824.53 88888.00 2014-02-28 01:22:35.125 059 12583.45 1.30 54824.53 88888.00 2014-02-28 01:22:35.250 059 12583.52 1.30 54824.53 88888.00 2014-02-28 01:22:35.375 059 12583.58 1.35 54824.53 88888.00 2014-02-28 01:22:35.500 059 12583.58 1.32 54824.57 88888.00 2014-02-28 01:22:35.625 059 12583.58 1.35 54824.57 88888.00 2014-02-28 01:22:35.750 059 12583.55 1.35 54824.57 88888.00 2014-02-28 01:22:35.875 059 12583.62 1.35 54824.55 88888.00 2014-02-28 01:22:36.000 059 12583.67 1.32 54824.53 88888.00 2014-02-28 01:22:36.125 059 12583.62 1.30 54824.55 88888.00 2014-02-28 01:22:36.250 059 12583.60 1.32 54824.57 88888.00 2014-02-28 01:22:36.375 059 12583.65 1.35 54824.55 88888.00 2014-02-28 01:22:36.500 059 12583.60 1.35 54824.57 88888.00 2014-02-28 01:22:36.625 059 12583.62 1.32 54824.57 88888.00 2014-02-28 01:22:36.750 059 12583.62 1.32 54824.57 88888.00 2014-02-28 01:22:36.875 059 12583.52 1.32 54824.57 88888.00 2014-02-28 01:22:37.000 059 12583.48 1.32 54824.57 88888.00 2014-02-28 01:22:37.125 059 12583.58 1.30 54824.60 88888.00 2014-02-28 01:22:37.250 059 12583.62 1.32 54824.57 88888.00 2014-02-28 01:22:37.375 059 12583.62 1.35 54824.57 88888.00 2014-02-28 01:22:37.500 059 12583.60 1.30 54824.57 88888.00 2014-02-28 01:22:37.625 059 12583.60 1.30 54824.57 88888.00 2014-02-28 01:22:37.750 059 12583.62 1.32 54824.60 88888.00 2014-02-28 01:22:37.875 059 12583.65 1.35 54824.62 88888.00 2014-02-28 01:22:38.000 059 12583.70 1.32 54824.60 88888.00 2014-02-28 01:22:38.125 059 12583.60 1.30 54824.60 88888.00 2014-02-28 01:22:38.250 059 12583.55 1.30 54824.62 88888.00 2014-02-28 01:22:38.375 059 12583.60 1.32 54824.60 88888.00 2014-02-28 01:22:38.500 059 12583.58 1.35 54824.62 88888.00 2014-02-28 01:22:38.625 059 12583.55 1.32 54824.62 88888.00 2014-02-28 01:22:38.750 059 12583.55 1.30 54824.62 88888.00 2014-02-28 01:22:38.875 059 12583.55 1.32 54824.60 88888.00 2014-02-28 01:22:39.000 059 12583.58 1.35 54824.62 88888.00 2014-02-28 01:22:39.125 059 12583.52 1.32 54824.65 88888.00 2014-02-28 01:22:39.250 059 12583.50 1.30 54824.65 88888.00 2014-02-28 01:22:39.375 059 12583.60 1.32 54824.65 88888.00 2014-02-28 01:22:39.500 059 12583.60 1.32 54824.65 88888.00 2014-02-28 01:22:39.625 059 12583.62 1.32 54824.65 88888.00 2014-02-28 01:22:39.750 059 12583.65 1.32 54824.65 88888.00 2014-02-28 01:22:39.875 059 12583.65 1.32 54824.68 88888.00 2014-02-28 01:22:40.000 059 12583.55 1.32 54824.65 88888.00 2014-02-28 01:22:40.125 059 12583.55 1.30 54824.68 88888.00 2014-02-28 01:22:40.250 059 12583.65 1.30 54824.68 88888.00 2014-02-28 01:22:40.375 059 12583.67 1.30 54824.68 88888.00 2014-02-28 01:22:40.500 059 12583.67 1.27 54824.70 88888.00 2014-02-28 01:22:40.625 059 12583.65 1.27 54824.68 88888.00 2014-02-28 01:22:40.750 059 12583.62 1.30 54824.68 88888.00 2014-02-28 01:22:40.875 059 12583.65 1.30 54824.70 88888.00 2014-02-28 01:22:41.000 059 12583.62 1.30 54824.70 88888.00 2014-02-28 01:22:41.125 059 12583.62 1.27 54824.70 88888.00 2014-02-28 01:22:41.250 059 12583.62 1.20 54824.70 88888.00 2014-02-28 01:22:41.375 059 12583.65 1.23 54824.70 88888.00 2014-02-28 01:22:41.500 059 12583.65 1.23 54824.72 88888.00 2014-02-28 01:22:41.625 059 12583.67 1.25 54824.72 88888.00 2014-02-28 01:22:41.750 059 12583.67 1.23 54824.70 88888.00 2014-02-28 01:22:41.875 059 12583.70 1.20 54824.72 88888.00 2014-02-28 01:22:42.000 059 12583.73 1.20 54824.70 88888.00 2014-02-28 01:22:42.125 059 12583.73 1.23 54824.72 88888.00 2014-02-28 01:22:42.250 059 12583.70 1.23 54824.75 88888.00 2014-02-28 01:22:42.375 059 12583.75 1.25 54824.75 88888.00 2014-02-28 01:22:42.500 059 12583.77 1.25 54824.75 88888.00 2014-02-28 01:22:42.625 059 12583.83 1.23 54824.72 88888.00 2014-02-28 01:22:42.750 059 12583.77 1.20 54824.72 88888.00 2014-02-28 01:22:42.875 059 12583.73 1.20 54824.72 88888.00 2014-02-28 01:22:43.000 059 12583.75 1.20 54824.72 88888.00 2014-02-28 01:22:43.125 059 12583.77 1.18 54824.72 88888.00 2014-02-28 01:22:43.250 059 12583.70 1.15 54824.72 88888.00 2014-02-28 01:22:43.375 059 12583.70 1.12 54824.75 88888.00 2014-02-28 01:22:43.500 059 12583.65 1.12 54824.72 88888.00 2014-02-28 01:22:43.625 059 12583.77 1.12 54824.78 88888.00 2014-02-28 01:22:43.750 059 12583.83 1.15 54824.80 88888.00 2014-02-28 01:22:43.875 059 12583.70 1.18 54824.80 88888.00 2014-02-28 01:22:44.000 059 12583.67 1.20 54824.80 88888.00 2014-02-28 01:22:44.125 059 12583.70 1.15 54824.80 88888.00 2014-02-28 01:22:44.250 059 12583.77 1.15 54824.80 88888.00 2014-02-28 01:22:44.375 059 12583.77 1.12 54824.82 88888.00 2014-02-28 01:22:44.500 059 12583.67 1.12 54824.82 88888.00 2014-02-28 01:22:44.625 059 12583.67 1.12 54824.80 88888.00 2014-02-28 01:22:44.750 059 12583.70 1.12 54824.80 88888.00 2014-02-28 01:22:44.875 059 12583.73 1.12 54824.80 88888.00 2014-02-28 01:22:45.000 059 12583.77 1.15 54824.80 88888.00 2014-02-28 01:22:45.125 059 12583.77 1.12 54824.82 88888.00 2014-02-28 01:22:45.250 059 12583.75 1.12 54824.82 88888.00 2014-02-28 01:22:45.375 059 12583.73 1.10 54824.82 88888.00 2014-02-28 01:22:45.500 059 12583.73 1.12 54824.82 88888.00 2014-02-28 01:22:45.625 059 12583.77 1.12 54824.82 88888.00 2014-02-28 01:22:45.750 059 12583.77 1.07 54824.88 88888.00 2014-02-28 01:22:45.875 059 12583.80 1.10 54824.85 88888.00 2014-02-28 01:22:46.000 059 12583.83 1.10 54824.82 88888.00 2014-02-28 01:22:46.125 059 12583.83 1.12 54824.85 88888.00 2014-02-28 01:22:46.250 059 12583.80 1.07 54824.85 88888.00 2014-02-28 01:22:46.375 059 12583.80 1.07 54824.85 88888.00 2014-02-28 01:22:46.500 059 12583.70 1.05 54824.85 88888.00 2014-02-28 01:22:46.625 059 12583.62 1.05 54824.85 88888.00 2014-02-28 01:22:46.750 059 12583.62 1.07 54824.85 88888.00 2014-02-28 01:22:46.875 059 12583.65 1.07 54824.85 88888.00 2014-02-28 01:22:47.000 059 12583.73 1.05 54824.85 88888.00 2014-02-28 01:22:47.125 059 12583.73 1.07 54824.90 88888.00 2014-02-28 01:22:47.250 059 12583.70 1.02 54824.90 88888.00 2014-02-28 01:22:47.375 059 12583.77 1.05 54824.88 88888.00 2014-02-28 01:22:47.500 059 12583.75 1.05 54824.88 88888.00 2014-02-28 01:22:47.625 059 12583.70 1.02 54824.82 88888.00 2014-02-28 01:22:47.750 059 12583.70 1.02 54824.85 88888.00 2014-02-28 01:22:47.875 059 12583.65 1.02 54824.90 88888.00 2014-02-28 01:22:48.000 059 12583.67 1.02 54824.88 88888.00 2014-02-28 01:22:48.125 059 12583.73 1.02 54824.88 88888.00 2014-02-28 01:22:48.250 059 12583.67 0.97 54824.90 88888.00 2014-02-28 01:22:48.375 059 12583.67 0.97 54824.88 88888.00 2014-02-28 01:22:48.500 059 12583.73 1.00 54824.88 88888.00 2014-02-28 01:22:48.625 059 12583.75 1.00 54824.88 88888.00 2014-02-28 01:22:48.750 059 12583.85 1.02 54824.88 88888.00 2014-02-28 01:22:48.875 059 12583.92 1.00 54824.90 88888.00 2014-02-28 01:22:49.000 059 12583.83 0.95 54824.90 88888.00 2014-02-28 01:22:49.125 059 12583.80 1.00 54824.93 88888.00 2014-02-28 01:22:49.250 059 12583.73 0.97 54824.93 88888.00 2014-02-28 01:22:49.375 059 12583.75 0.97 54824.95 88888.00 2014-02-28 01:22:49.500 059 12583.75 1.00 54824.97 88888.00 2014-02-28 01:22:49.625 059 12583.83 0.97 54824.97 88888.00 2014-02-28 01:22:49.750 059 12583.75 0.97 54824.97 88888.00 2014-02-28 01:22:49.875 059 12583.62 0.95 54824.95 88888.00 2014-02-28 01:22:50.000 059 12583.58 0.95 54824.93 88888.00 2014-02-28 01:22:50.125 059 12583.62 0.95 54824.90 88888.00 2014-02-28 01:22:50.250 059 12583.62 0.95 54824.93 88888.00 2014-02-28 01:22:50.375 059 12583.70 0.97 54824.95 88888.00 2014-02-28 01:22:50.500 059 12583.73 0.97 54824.95 88888.00 2014-02-28 01:22:50.625 059 12583.75 0.95 54824.95 88888.00 2014-02-28 01:22:50.750 059 12583.75 0.95 54824.93 88888.00 2014-02-28 01:22:50.875 059 12583.83 0.97 54824.97 88888.00 2014-02-28 01:22:51.000 059 12583.83 1.00 54824.97 88888.00 2014-02-28 01:22:51.125 059 12583.80 0.95 54824.97 88888.00 2014-02-28 01:22:51.250 059 12583.70 0.93 54824.97 88888.00 2014-02-28 01:22:51.375 059 12583.75 0.95 54824.97 88888.00 2014-02-28 01:22:51.500 059 12583.75 0.90 54824.97 88888.00 2014-02-28 01:22:51.625 059 12583.73 0.93 54824.93 88888.00 2014-02-28 01:22:51.750 059 12583.70 0.93 54824.95 88888.00 2014-02-28 01:22:51.875 059 12583.73 0.93 54824.95 88888.00 2014-02-28 01:22:52.000 059 12583.73 0.93 54824.95 88888.00 2014-02-28 01:22:52.125 059 12583.70 0.88 54824.95 88888.00 2014-02-28 01:22:52.250 059 12583.73 0.88 54825.00 88888.00 2014-02-28 01:22:52.375 059 12583.80 0.93 54825.00 88888.00 2014-02-28 01:22:52.500 059 12583.77 0.93 54824.97 88888.00 2014-02-28 01:22:52.625 059 12583.80 0.93 54824.97 88888.00 2014-02-28 01:22:52.750 059 12583.88 0.90 54825.00 88888.00 2014-02-28 01:22:52.875 059 12583.90 0.93 54825.00 88888.00 2014-02-28 01:22:53.000 059 12583.88 0.93 54824.97 88888.00 2014-02-28 01:22:53.125 059 12583.90 0.90 54824.97 88888.00 2014-02-28 01:22:53.250 059 12583.92 0.93 54825.03 88888.00 2014-02-28 01:22:53.375 059 12583.85 0.90 54825.00 88888.00 2014-02-28 01:22:53.500 059 12583.77 0.90 54824.97 88888.00 2014-02-28 01:22:53.625 059 12583.85 0.90 54825.00 88888.00 2014-02-28 01:22:53.750 059 12583.90 0.90 54825.03 88888.00 2014-02-28 01:22:53.875 059 12583.85 0.88 54825.03 88888.00 2014-02-28 01:22:54.000 059 12583.90 0.88 54825.03 88888.00 2014-02-28 01:22:54.125 059 12583.92 0.85 54825.00 88888.00 2014-02-28 01:22:54.250 059 12583.92 0.85 54825.05 88888.00 2014-02-28 01:22:54.375 059 12583.95 0.88 54825.03 88888.00 2014-02-28 01:22:54.500 059 12583.95 0.85 54825.00 88888.00 2014-02-28 01:22:54.625 059 12583.95 0.88 54825.03 88888.00 2014-02-28 01:22:54.750 059 12583.90 0.88 54825.03 88888.00 2014-02-28 01:22:54.875 059 12583.88 0.85 54825.05 88888.00 2014-02-28 01:22:55.000 059 12583.90 0.82 54825.05 88888.00 2014-02-28 01:22:55.125 059 12583.83 0.82 54825.05 88888.00 2014-02-28 01:22:55.250 059 12583.77 0.80 54825.05 88888.00 2014-02-28 01:22:55.375 059 12583.90 0.82 54825.07 88888.00 2014-02-28 01:22:55.500 059 12583.95 0.82 54825.12 88888.00 2014-02-28 01:22:55.625 059 12583.92 0.80 54825.10 88888.00 2014-02-28 01:22:55.750 059 12583.85 0.82 54825.07 88888.00 2014-02-28 01:22:55.875 059 12583.83 0.82 54825.07 88888.00 2014-02-28 01:22:56.000 059 12583.88 0.82 54825.07 88888.00 2014-02-28 01:22:56.125 059 12583.95 0.80 54825.12 88888.00 2014-02-28 01:22:56.250 059 12583.92 0.78 54825.10 88888.00 2014-02-28 01:22:56.375 059 12583.92 0.80 54825.07 88888.00 2014-02-28 01:22:56.500 059 12583.90 0.78 54825.10 88888.00 2014-02-28 01:22:56.625 059 12583.98 0.80 54825.12 88888.00 2014-02-28 01:22:56.750 059 12583.92 0.80 54825.15 88888.00 2014-02-28 01:22:56.875 059 12583.92 0.78 54825.12 88888.00 2014-02-28 01:22:57.000 059 12583.90 0.75 54825.10 88888.00 2014-02-28 01:22:57.125 059 12583.95 0.78 54825.15 88888.00 2014-02-28 01:22:57.250 059 12583.95 0.78 54825.15 88888.00 2014-02-28 01:22:57.375 059 12583.90 0.75 54825.15 88888.00 2014-02-28 01:22:57.500 059 12583.98 0.75 54825.15 88888.00 2014-02-28 01:22:57.625 059 12583.95 0.70 54825.12 88888.00 2014-02-28 01:22:57.750 059 12583.92 0.70 54825.12 88888.00 2014-02-28 01:22:57.875 059 12583.92 0.72 54825.20 88888.00 2014-02-28 01:22:58.000 059 12583.95 0.72 54825.18 88888.00 2014-02-28 01:22:58.125 059 12583.98 0.75 54825.18 88888.00 2014-02-28 01:22:58.250 059 12583.95 0.72 54825.18 88888.00 2014-02-28 01:22:58.375 059 12584.00 0.68 54825.15 88888.00 2014-02-28 01:22:58.500 059 12584.00 0.70 54825.18 88888.00 2014-02-28 01:22:58.625 059 12583.92 0.68 54825.20 88888.00 2014-02-28 01:22:58.750 059 12584.00 0.70 54825.20 88888.00 2014-02-28 01:22:58.875 059 12583.98 0.72 54825.20 88888.00 2014-02-28 01:22:59.000 059 12583.95 0.70 54825.20 88888.00 2014-02-28 01:22:59.125 059 12583.98 0.68 54825.20 88888.00 2014-02-28 01:22:59.250 059 12583.85 0.68 54825.22 88888.00 2014-02-28 01:22:59.375 059 12583.88 0.68 54825.22 88888.00 2014-02-28 01:22:59.500 059 12583.85 0.68 54825.22 88888.00 2014-02-28 01:22:59.625 059 12583.85 0.65 54825.20 88888.00 2014-02-28 01:22:59.750 059 12583.88 0.65 54825.22 88888.00 2014-02-28 01:22:59.875 059 12583.90 0.68 54825.22 88888.00 2014-02-28 01:23:00.000 059 12583.90 0.65 54825.20 88888.00 2014-02-28 01:23:00.125 059 12583.90 0.62 54825.22 88888.00 2014-02-28 01:23:00.250 059 12583.85 0.62 54825.25 88888.00 2014-02-28 01:23:00.375 059 12583.88 0.62 54825.25 88888.00 2014-02-28 01:23:00.500 059 12583.88 0.65 54825.22 88888.00 2014-02-28 01:23:00.625 059 12583.92 0.65 54825.22 88888.00 2014-02-28 01:23:00.750 059 12583.95 0.65 54825.25 88888.00 2014-02-28 01:23:00.875 059 12583.92 0.62 54825.28 88888.00 2014-02-28 01:23:01.000 059 12583.85 0.60 54825.25 88888.00 2014-02-28 01:23:01.125 059 12583.88 0.60 54825.30 88888.00 2014-02-28 01:23:01.250 059 12583.85 0.60 54825.30 88888.00 2014-02-28 01:23:01.375 059 12583.92 0.60 54825.28 88888.00 2014-02-28 01:23:01.500 059 12583.95 0.57 54825.28 88888.00 2014-02-28 01:23:01.625 059 12583.92 0.60 54825.30 88888.00 2014-02-28 01:23:01.750 059 12583.92 0.57 54825.32 88888.00 2014-02-28 01:23:01.875 059 12583.95 0.57 54825.35 88888.00 2014-02-28 01:23:02.000 059 12583.90 0.60 54825.32 88888.00 2014-02-28 01:23:02.125 059 12583.88 0.55 54825.28 88888.00 2014-02-28 01:23:02.250 059 12583.88 0.53 54825.30 88888.00 2014-02-28 01:23:02.375 059 12583.88 0.55 54825.32 88888.00 2014-02-28 01:23:02.500 059 12583.92 0.55 54825.32 88888.00 2014-02-28 01:23:02.625 059 12583.85 0.55 54825.35 88888.00 2014-02-28 01:23:02.750 059 12583.83 0.55 54825.38 88888.00 2014-02-28 01:23:02.875 059 12583.85 0.57 54825.38 88888.00 2014-02-28 01:23:03.000 059 12583.85 0.55 54825.35 88888.00 2014-02-28 01:23:03.125 059 12583.90 0.55 54825.38 88888.00 2014-02-28 01:23:03.250 059 12583.92 0.55 54825.40 88888.00 2014-02-28 01:23:03.375 059 12583.90 0.53 54825.35 88888.00 2014-02-28 01:23:03.500 059 12583.85 0.53 54825.35 88888.00 2014-02-28 01:23:03.625 059 12583.83 0.53 54825.38 88888.00 2014-02-28 01:23:03.750 059 12583.88 0.53 54825.38 88888.00 2014-02-28 01:23:03.875 059 12583.85 0.50 54825.38 88888.00 2014-02-28 01:23:04.000 059 12583.88 0.47 54825.38 88888.00 2014-02-28 01:23:04.125 059 12583.77 0.50 54825.38 88888.00 2014-02-28 01:23:04.250 059 12583.77 0.50 54825.38 88888.00 2014-02-28 01:23:04.375 059 12583.85 0.53 54825.40 88888.00 2014-02-28 01:23:04.500 059 12583.80 0.50 54825.38 88888.00 2014-02-28 01:23:04.625 059 12583.80 0.53 54825.40 88888.00 2014-02-28 01:23:04.750 059 12583.80 0.53 54825.40 88888.00 2014-02-28 01:23:04.875 059 12583.77 0.50 54825.38 88888.00 2014-02-28 01:23:05.000 059 12583.80 0.47 54825.40 88888.00 2014-02-28 01:23:05.125 059 12583.90 0.47 54825.43 88888.00 2014-02-28 01:23:05.250 059 12583.90 0.50 54825.45 88888.00 2014-02-28 01:23:05.375 059 12583.88 0.50 54825.43 88888.00 2014-02-28 01:23:05.500 059 12583.88 0.47 54825.43 88888.00 2014-02-28 01:23:05.625 059 12583.88 0.47 54825.40 88888.00 2014-02-28 01:23:05.750 059 12583.83 0.42 54825.40 88888.00 2014-02-28 01:23:05.875 059 12583.80 0.40 54825.40 88888.00 2014-02-28 01:23:06.000 059 12583.88 0.42 54825.40 88888.00 2014-02-28 01:23:06.125 059 12583.85 0.42 54825.45 88888.00 2014-02-28 01:23:06.250 059 12583.83 0.38 54825.45 88888.00 2014-02-28 01:23:06.375 059 12583.80 0.38 54825.40 88888.00 2014-02-28 01:23:06.500 059 12583.77 0.38 54825.40 88888.00 2014-02-28 01:23:06.625 059 12583.83 0.40 54825.45 88888.00 2014-02-28 01:23:06.750 059 12583.83 0.35 54825.45 88888.00 2014-02-28 01:23:06.875 059 12583.77 0.35 54825.47 88888.00 2014-02-28 01:23:07.000 059 12583.75 0.38 54825.45 88888.00 2014-02-28 01:23:07.125 059 12583.80 0.40 54825.50 88888.00 2014-02-28 01:23:07.250 059 12583.83 0.33 54825.50 88888.00 2014-02-28 01:23:07.375 059 12583.85 0.33 54825.50 88888.00 2014-02-28 01:23:07.500 059 12583.83 0.33 54825.45 88888.00 2014-02-28 01:23:07.625 059 12583.80 0.35 54825.47 88888.00 2014-02-28 01:23:07.750 059 12583.85 0.33 54825.47 88888.00 2014-02-28 01:23:07.875 059 12583.88 0.33 54825.47 88888.00 2014-02-28 01:23:08.000 059 12583.85 0.30 54825.47 88888.00 2014-02-28 01:23:08.125 059 12583.83 0.28 54825.50 88888.00 2014-02-28 01:23:08.250 059 12583.77 0.28 54825.50 88888.00 2014-02-28 01:23:08.375 059 12583.83 0.25 54825.50 88888.00 2014-02-28 01:23:08.500 059 12583.90 0.28 54825.50 88888.00 2014-02-28 01:23:08.625 059 12583.95 0.28 54825.50 88888.00 2014-02-28 01:23:08.750 059 12583.92 0.25 54825.53 88888.00 2014-02-28 01:23:08.875 059 12583.95 0.25 54825.53 88888.00 2014-02-28 01:23:09.000 059 12583.95 0.25 54825.53 88888.00 2014-02-28 01:23:09.125 059 12583.88 0.25 54825.53 88888.00 2014-02-28 01:23:09.250 059 12583.88 0.23 54825.57 88888.00 2014-02-28 01:23:09.375 059 12583.92 0.25 54825.57 88888.00 2014-02-28 01:23:09.500 059 12583.85 0.23 54825.55 88888.00 2014-02-28 01:23:09.625 059 12583.83 0.17 54825.53 88888.00 2014-02-28 01:23:09.750 059 12583.88 0.17 54825.55 88888.00 2014-02-28 01:23:09.875 059 12583.98 0.15 54825.53 88888.00 2014-02-28 01:23:10.000 059 12583.98 0.15 54825.53 88888.00 2014-02-28 01:23:10.125 059 12583.90 0.20 54825.57 88888.00 2014-02-28 01:23:10.250 059 12583.88 0.20 54825.57 88888.00 2014-02-28 01:23:10.375 059 12583.95 0.15 54825.57 88888.00 2014-02-28 01:23:10.500 059 12583.95 0.12 54825.55 88888.00 2014-02-28 01:23:10.625 059 12584.00 0.12 54825.57 88888.00 2014-02-28 01:23:10.750 059 12583.98 0.15 54825.57 88888.00 2014-02-28 01:23:10.875 059 12583.95 0.12 54825.60 88888.00 2014-02-28 01:23:11.000 059 12584.02 0.17 54825.57 88888.00 2014-02-28 01:23:11.125 059 12584.10 0.17 54825.60 88888.00 2014-02-28 01:23:11.250 059 12584.08 0.10 54825.60 88888.00 2014-02-28 01:23:11.375 059 12584.10 0.07 54825.60 88888.00 2014-02-28 01:23:11.500 059 12584.12 0.07 54825.60 88888.00 2014-02-28 01:23:11.625 059 12584.15 0.05 54825.57 88888.00 2014-02-28 01:23:11.750 059 12584.10 0.07 54825.60 88888.00 2014-02-28 01:23:11.875 059 12584.12 0.07 54825.62 88888.00 2014-02-28 01:23:12.000 059 12584.10 0.07 54825.62 88888.00 2014-02-28 01:23:12.125 059 12584.05 0.05 54825.60 88888.00 2014-02-28 01:23:12.250 059 12584.08 0.05 54825.62 88888.00 2014-02-28 01:23:12.375 059 12584.12 0.07 54825.62 88888.00 2014-02-28 01:23:12.500 059 12584.15 0.07 54825.62 88888.00 2014-02-28 01:23:12.625 059 12584.15 0.05 54825.65 88888.00 2014-02-28 01:23:12.750 059 12584.12 0.03 54825.65 88888.00 2014-02-28 01:23:12.875 059 12584.10 0.03 54825.65 88888.00 2014-02-28 01:23:13.000 059 12584.08 0.00 54825.60 88888.00 2014-02-28 01:23:13.125 059 12584.08 0.00 54825.62 88888.00 2014-02-28 01:23:13.250 059 12584.10 -0.03 54825.68 88888.00 2014-02-28 01:23:13.375 059 12584.17 -0.03 54825.65 88888.00 2014-02-28 01:23:13.500 059 12584.15 -0.03 54825.65 88888.00 2014-02-28 01:23:13.625 059 12584.10 -0.03 54825.65 88888.00 2014-02-28 01:23:13.750 059 12584.08 -0.03 54825.65 88888.00 2014-02-28 01:23:13.875 059 12584.02 -0.03 54825.68 88888.00 2014-02-28 01:23:14.000 059 12584.05 -0.05 54825.68 88888.00 2014-02-28 01:23:14.125 059 12584.08 -0.03 54825.68 88888.00 2014-02-28 01:23:14.250 059 12584.08 -0.07 54825.70 88888.00 2014-02-28 01:23:14.375 059 12584.05 -0.07 54825.70 88888.00 2014-02-28 01:23:14.500 059 12584.08 -0.05 54825.70 88888.00 2014-02-28 01:23:14.625 059 12584.15 -0.05 54825.72 88888.00 2014-02-28 01:23:14.750 059 12584.15 -0.07 54825.70 88888.00 2014-02-28 01:23:14.875 059 12584.15 -0.10 54825.72 88888.00 2014-02-28 01:23:15.000 059 12584.15 -0.12 54825.70 88888.00 2014-02-28 01:23:15.125 059 12584.17 -0.12 54825.72 88888.00 2014-02-28 01:23:15.250 059 12584.12 -0.12 54825.75 88888.00 2014-02-28 01:23:15.375 059 12584.10 -0.10 54825.75 88888.00 2014-02-28 01:23:15.500 059 12584.10 -0.10 54825.78 88888.00 2014-02-28 01:23:15.625 059 12584.15 -0.07 54825.78 88888.00 2014-02-28 01:23:15.750 059 12584.10 -0.10 54825.75 88888.00 2014-02-28 01:23:15.875 059 12584.10 -0.17 54825.72 88888.00 2014-02-28 01:23:16.000 059 12584.12 -0.15 54825.78 88888.00 2014-02-28 01:23:16.125 059 12584.17 -0.17 54825.80 88888.00 2014-02-28 01:23:16.250 059 12584.17 -0.20 54825.78 88888.00 2014-02-28 01:23:16.375 059 12584.20 -0.17 54825.78 88888.00 2014-02-28 01:23:16.500 059 12584.23 -0.17 54825.78 88888.00 2014-02-28 01:23:16.625 059 12584.25 -0.17 54825.78 88888.00 2014-02-28 01:23:16.750 059 12584.17 -0.17 54825.78 88888.00 2014-02-28 01:23:16.875 059 12584.15 -0.23 54825.80 88888.00 2014-02-28 01:23:17.000 059 12584.20 -0.20 54825.80 88888.00 2014-02-28 01:23:17.125 059 12584.23 -0.23 54825.80 88888.00 2014-02-28 01:23:17.250 059 12584.17 -0.28 54825.80 88888.00 2014-02-28 01:23:17.375 059 12584.17 -0.25 54825.78 88888.00 2014-02-28 01:23:17.500 059 12584.15 -0.25 54825.80 88888.00 2014-02-28 01:23:17.625 059 12584.12 -0.23 54825.80 88888.00 2014-02-28 01:23:17.750 059 12584.20 -0.25 54825.82 88888.00 2014-02-28 01:23:17.875 059 12584.27 -0.30 54825.82 88888.00 2014-02-28 01:23:18.000 059 12584.27 -0.30 54825.80 88888.00 2014-02-28 01:23:18.125 059 12584.23 -0.30 54825.82 88888.00 2014-02-28 01:23:18.250 059 12584.15 -0.35 54825.85 88888.00 2014-02-28 01:23:18.375 059 12584.17 -0.33 54825.85 88888.00 2014-02-28 01:23:18.500 059 12584.25 -0.35 54825.82 88888.00 2014-02-28 01:23:18.625 059 12584.25 -0.35 54825.85 88888.00 2014-02-28 01:23:18.750 059 12584.25 -0.33 54825.88 88888.00 2014-02-28 01:23:18.875 059 12584.25 -0.33 54825.88 88888.00 2014-02-28 01:23:19.000 059 12584.15 -0.33 54825.88 88888.00 2014-02-28 01:23:19.125 059 12584.10 -0.33 54825.90 88888.00 2014-02-28 01:23:19.250 059 12584.08 -0.35 54825.90 88888.00 2014-02-28 01:23:19.375 059 12584.15 -0.33 54825.88 88888.00 2014-02-28 01:23:19.500 059 12584.23 -0.40 54825.90 88888.00 2014-02-28 01:23:19.625 059 12584.20 -0.38 54825.90 88888.00 2014-02-28 01:23:19.750 059 12584.17 -0.38 54825.90 88888.00 2014-02-28 01:23:19.875 059 12584.20 -0.38 54825.88 88888.00 2014-02-28 01:23:20.000 059 12584.20 -0.40 54825.90 88888.00 2014-02-28 01:23:20.125 059 12584.20 -0.38 54825.93 88888.00 2014-02-28 01:23:20.250 059 12584.15 -0.42 54825.93 88888.00 2014-02-28 01:23:20.375 059 12584.10 -0.40 54825.93 88888.00 2014-02-28 01:23:20.500 059 12584.12 -0.42 54825.93 88888.00 2014-02-28 01:23:20.625 059 12584.15 -0.45 54825.93 88888.00 2014-02-28 01:23:20.750 059 12584.20 -0.47 54825.93 88888.00 2014-02-28 01:23:20.875 059 12584.23 -0.45 54825.95 88888.00 2014-02-28 01:23:21.000 059 12584.20 -0.42 54825.95 88888.00 2014-02-28 01:23:21.125 059 12584.15 -0.47 54825.97 88888.00 2014-02-28 01:23:21.250 059 12584.17 -0.50 54825.95 88888.00 2014-02-28 01:23:21.375 059 12584.23 -0.53 54825.95 88888.00 2014-02-28 01:23:21.500 059 12584.17 -0.50 54825.95 88888.00 2014-02-28 01:23:21.625 059 12584.10 -0.50 54825.95 88888.00 2014-02-28 01:23:21.750 059 12584.08 -0.53 54825.97 88888.00 2014-02-28 01:23:21.875 059 12584.10 -0.55 54825.95 88888.00 2014-02-28 01:23:22.000 059 12584.17 -0.55 54825.95 88888.00 2014-02-28 01:23:22.125 059 12584.20 -0.53 54826.00 88888.00 2014-02-28 01:23:22.250 059 12584.25 -0.55 54826.00 88888.00 2014-02-28 01:23:22.375 059 12584.25 -0.55 54826.00 88888.00 2014-02-28 01:23:22.500 059 12584.17 -0.55 54826.03 88888.00 2014-02-28 01:23:22.625 059 12584.20 -0.55 54826.03 88888.00 2014-02-28 01:23:22.750 059 12584.27 -0.55 54826.03 88888.00 2014-02-28 01:23:22.875 059 12584.33 -0.53 54826.05 88888.00 2014-02-28 01:23:23.000 059 12584.25 -0.57 54826.03 88888.00 2014-02-28 01:23:23.125 059 12584.25 -0.60 54826.03 88888.00 2014-02-28 01:23:23.250 059 12584.25 -0.62 54826.05 88888.00 2014-02-28 01:23:23.375 059 12584.25 -0.60 54826.07 88888.00 2014-02-28 01:23:23.500 059 12584.25 -0.60 54826.05 88888.00 2014-02-28 01:23:23.625 059 12584.23 -0.60 54826.07 88888.00 2014-02-28 01:23:23.750 059 12584.23 -0.60 54826.07 88888.00 2014-02-28 01:23:23.875 059 12584.17 -0.65 54826.10 88888.00 2014-02-28 01:23:24.000 059 12584.17 -0.60 54826.12 88888.00 2014-02-28 01:23:24.125 059 12584.23 -0.60 54826.10 88888.00 2014-02-28 01:23:24.250 059 12584.23 -0.62 54826.10 88888.00 2014-02-28 01:23:24.375 059 12584.25 -0.62 54826.12 88888.00 2014-02-28 01:23:24.500 059 12584.15 -0.60 54826.10 88888.00 2014-02-28 01:23:24.625 059 12584.15 -0.65 54826.12 88888.00 2014-02-28 01:23:24.750 059 12584.15 -0.68 54826.10 88888.00 2014-02-28 01:23:24.875 059 12584.15 -0.62 54826.12 88888.00 2014-02-28 01:23:25.000 059 12584.12 -0.65 54826.10 88888.00 2014-02-28 01:23:25.125 059 12584.12 -0.68 54826.12 88888.00 2014-02-28 01:23:25.250 059 12584.15 -0.68 54826.15 88888.00 2014-02-28 01:23:25.375 059 12584.17 -0.68 54826.12 88888.00 2014-02-28 01:23:25.500 059 12584.15 -0.68 54826.12 88888.00 2014-02-28 01:23:25.625 059 12584.17 -0.70 54826.12 88888.00 2014-02-28 01:23:25.750 059 12584.17 -0.70 54826.12 88888.00 2014-02-28 01:23:25.875 059 12584.17 -0.68 54826.15 88888.00 2014-02-28 01:23:26.000 059 12584.20 -0.65 54826.15 88888.00 2014-02-28 01:23:26.125 059 12584.23 -0.68 54826.15 88888.00 2014-02-28 01:23:26.250 059 12584.17 -0.70 54826.18 88888.00 2014-02-28 01:23:26.375 059 12584.23 -0.68 54826.18 88888.00 2014-02-28 01:23:26.500 059 12584.27 -0.68 54826.20 88888.00 2014-02-28 01:23:26.625 059 12584.30 -0.68 54826.20 88888.00 2014-02-28 01:23:26.750 059 12584.30 -0.72 54826.20 88888.00 2014-02-28 01:23:26.875 059 12584.30 -0.70 54826.20 88888.00 2014-02-28 01:23:27.000 059 12584.27 -0.68 54826.18 88888.00 2014-02-28 01:23:27.125 059 12584.30 -0.68 54826.20 88888.00 2014-02-28 01:23:27.250 059 12584.25 -0.70 54826.22 88888.00 2014-02-28 01:23:27.375 059 12584.20 -0.70 54826.22 88888.00 2014-02-28 01:23:27.500 059 12584.10 -0.72 54826.22 88888.00 2014-02-28 01:23:27.625 059 12584.08 -0.70 54826.20 88888.00 2014-02-28 01:23:27.750 059 12584.12 -0.68 54826.20 88888.00 2014-02-28 01:23:27.875 059 12584.15 -0.70 54826.22 88888.00 2014-02-28 01:23:28.000 059 12584.20 -0.70 54826.22 88888.00 2014-02-28 01:23:28.125 059 12584.20 -0.68 54826.25 88888.00 2014-02-28 01:23:28.250 059 12584.20 -0.70 54826.28 88888.00 2014-02-28 01:23:28.375 059 12584.27 -0.70 54826.28 88888.00 2014-02-28 01:23:28.500 059 12584.25 -0.70 54826.25 88888.00 2014-02-28 01:23:28.625 059 12584.23 -0.72 54826.25 88888.00 2014-02-28 01:23:28.750 059 12584.20 -0.72 54826.25 88888.00 2014-02-28 01:23:28.875 059 12584.20 -0.72 54826.28 88888.00 2014-02-28 01:23:29.000 059 12584.23 -0.70 54826.22 88888.00 2014-02-28 01:23:29.125 059 12584.20 -0.72 54826.25 88888.00 2014-02-28 01:23:29.250 059 12584.20 -0.75 54826.28 88888.00 2014-02-28 01:23:29.375 059 12584.25 -0.72 54826.25 88888.00 2014-02-28 01:23:29.500 059 12584.23 -0.75 54826.30 88888.00 2014-02-28 01:23:29.625 059 12584.25 -0.75 54826.32 88888.00 2014-02-28 01:23:29.750 059 12584.27 -0.75 54826.32 88888.00 2014-02-28 01:23:29.875 059 12584.17 -0.72 54826.30 88888.00 2014-02-28 01:23:30.000 059 12584.10 -0.72 54826.30 88888.00 2014-02-28 01:23:30.125 059 12584.15 -0.72 54826.35 88888.00 2014-02-28 01:23:30.250 059 12584.10 -0.75 54826.35 88888.00 2014-02-28 01:23:30.375 059 12584.10 -0.78 54826.35 88888.00 2014-02-28 01:23:30.500 059 12584.05 -0.75 54826.35 88888.00 2014-02-28 01:23:30.625 059 12584.08 -0.72 54826.38 88888.00 2014-02-28 01:23:30.750 059 12584.08 -0.75 54826.40 88888.00 2014-02-28 01:23:30.875 059 12584.08 -0.78 54826.38 88888.00 2014-02-28 01:23:31.000 059 12584.10 -0.78 54826.38 88888.00 2014-02-28 01:23:31.125 059 12584.12 -0.78 54826.40 88888.00 2014-02-28 01:23:31.250 059 12584.10 -0.80 54826.40 88888.00 2014-02-28 01:23:31.375 059 12584.08 -0.78 54826.43 88888.00 2014-02-28 01:23:31.500 059 12584.02 -0.80 54826.43 88888.00 2014-02-28 01:23:31.625 059 12584.08 -0.78 54826.40 88888.00 2014-02-28 01:23:31.750 059 12584.05 -0.80 54826.43 88888.00 2014-02-28 01:23:31.875 059 12584.02 -0.80 54826.43 88888.00 2014-02-28 01:23:32.000 059 12584.02 -0.80 54826.45 88888.00 2014-02-28 01:23:32.125 059 12584.05 -0.78 54826.45 88888.00 2014-02-28 01:23:32.250 059 12584.05 -0.82 54826.43 88888.00 2014-02-28 01:23:32.375 059 12584.02 -0.80 54826.45 88888.00 2014-02-28 01:23:32.500 059 12584.00 -0.80 54826.45 88888.00 2014-02-28 01:23:32.625 059 12584.02 -0.80 54826.43 88888.00 2014-02-28 01:23:32.750 059 12584.02 -0.78 54826.45 88888.00 2014-02-28 01:23:32.875 059 12583.98 -0.80 54826.45 88888.00 2014-02-28 01:23:33.000 059 12583.92 -0.82 54826.40 88888.00 2014-02-28 01:23:33.125 059 12583.90 -0.82 54826.45 88888.00 2014-02-28 01:23:33.250 059 12583.95 -0.82 54826.47 88888.00 2014-02-28 01:23:33.375 059 12584.00 -0.80 54826.47 88888.00 2014-02-28 01:23:33.500 059 12583.92 -0.80 54826.50 88888.00 2014-02-28 01:23:33.625 059 12583.90 -0.82 54826.50 88888.00 2014-02-28 01:23:33.750 059 12583.92 -0.82 54826.50 88888.00 2014-02-28 01:23:33.875 059 12583.98 -0.82 54826.50 88888.00 2014-02-28 01:23:34.000 059 12583.98 -0.82 54826.50 88888.00 2014-02-28 01:23:34.125 059 12583.92 -0.82 54826.47 88888.00 2014-02-28 01:23:34.250 059 12583.80 -0.88 54826.50 88888.00 2014-02-28 01:23:34.375 059 12583.80 -0.85 54826.53 88888.00 2014-02-28 01:23:34.500 059 12583.85 -0.88 54826.53 88888.00 2014-02-28 01:23:34.625 059 12583.85 -0.88 54826.53 88888.00 2014-02-28 01:23:34.750 059 12583.85 -0.85 54826.55 88888.00 2014-02-28 01:23:34.875 059 12583.85 -0.88 54826.57 88888.00 2014-02-28 01:23:35.000 059 12583.88 -0.88 54826.57 88888.00 2014-02-28 01:23:35.125 059 12583.85 -0.85 54826.60 88888.00 2014-02-28 01:23:35.250 059 12583.80 -0.93 54826.57 88888.00 2014-02-28 01:23:35.375 059 12583.88 -0.90 54826.57 88888.00 2014-02-28 01:23:35.500 059 12583.90 -0.93 54826.57 88888.00 2014-02-28 01:23:35.625 059 12583.88 -0.93 54826.60 88888.00 2014-02-28 01:23:35.750 059 12583.85 -0.93 54826.60 88888.00 2014-02-28 01:23:35.875 059 12583.88 -0.93 54826.62 88888.00 2014-02-28 01:23:36.000 059 12583.85 -0.93 54826.62 88888.00 2014-02-28 01:23:36.125 059 12583.83 -0.93 54826.60 88888.00 2014-02-28 01:23:36.250 059 12583.80 -0.93 54826.60 88888.00 2014-02-28 01:23:36.375 059 12583.85 -0.90 54826.60 88888.00 2014-02-28 01:23:36.500 059 12583.85 -0.93 54826.60 88888.00 2014-02-28 01:23:36.625 059 12583.88 -0.95 54826.62 88888.00 2014-02-28 01:23:36.750 059 12583.85 -0.93 54826.65 88888.00 2014-02-28 01:23:36.875 059 12583.88 -0.93 54826.62 88888.00 2014-02-28 01:23:37.000 059 12583.90 -0.90 54826.65 88888.00 2014-02-28 01:23:37.125 059 12583.88 -0.93 54826.65 88888.00 2014-02-28 01:23:37.250 059 12583.80 -0.97 54826.65 88888.00 2014-02-28 01:23:37.375 059 12583.90 -0.97 54826.68 88888.00 2014-02-28 01:23:37.500 059 12583.92 -0.97 54826.70 88888.00 2014-02-28 01:23:37.625 059 12583.92 -0.95 54826.68 88888.00 2014-02-28 01:23:37.750 059 12583.88 -0.93 54826.70 88888.00 2014-02-28 01:23:37.875 059 12583.83 -0.97 54826.68 88888.00 2014-02-28 01:23:38.000 059 12583.80 -1.00 54826.60 88888.00 2014-02-28 01:23:38.125 059 12583.85 -1.02 54826.65 88888.00 2014-02-28 01:23:38.250 059 12583.83 -1.02 54826.68 88888.00 2014-02-28 01:23:38.375 059 12583.85 -1.00 54826.68 88888.00 2014-02-28 01:23:38.500 059 12583.90 -1.02 54826.70 88888.00 2014-02-28 01:23:38.625 059 12583.80 -1.05 54826.70 88888.00 2014-02-28 01:23:38.750 059 12583.75 -1.05 54826.68 88888.00 2014-02-28 01:23:38.875 059 12583.75 -1.05 54826.75 88888.00 2014-02-28 01:23:39.000 059 12583.75 -1.02 54826.75 88888.00 2014-02-28 01:23:39.125 059 12583.77 -1.00 54826.75 88888.00 2014-02-28 01:23:39.250 059 12583.77 -1.00 54826.75 88888.00 2014-02-28 01:23:39.375 059 12583.88 -1.05 54826.72 88888.00 2014-02-28 01:23:39.500 059 12583.80 -1.07 54826.75 88888.00 2014-02-28 01:23:39.625 059 12583.80 -1.10 54826.72 88888.00 2014-02-28 01:23:39.750 059 12583.83 -1.10 54826.78 88888.00 2014-02-28 01:23:39.875 059 12583.83 -1.10 54826.78 88888.00 2014-02-28 01:23:40.000 059 12583.80 -1.10 54826.72 88888.00 2014-02-28 01:23:40.125 059 12583.70 -1.10 54826.75 88888.00 2014-02-28 01:23:40.250 059 12583.77 -1.15 54826.78 88888.00 2014-02-28 01:23:40.375 059 12583.95 -1.07 54826.78 88888.00 2014-02-28 01:23:40.500 059 12584.00 -1.10 54826.78 88888.00 2014-02-28 01:23:40.625 059 12584.00 -1.12 54826.82 88888.00 2014-02-28 01:23:40.750 059 12583.95 -1.12 54826.80 88888.00 2014-02-28 01:23:40.875 059 12583.83 -1.12 54826.80 88888.00 2014-02-28 01:23:41.000 059 12583.73 -1.18 54826.78 88888.00 2014-02-28 01:23:41.125 059 12583.70 -1.18 54826.80 88888.00 2014-02-28 01:23:41.250 059 12583.75 -1.20 54826.82 88888.00 2014-02-28 01:23:41.375 059 12583.88 -1.15 54826.82 88888.00 2014-02-28 01:23:41.500 059 12583.88 -1.15 54826.82 88888.00 2014-02-28 01:23:41.625 059 12583.83 -1.15 54826.85 88888.00 2014-02-28 01:23:41.750 059 12583.80 -1.18 54826.85 88888.00 2014-02-28 01:23:41.875 059 12583.80 -1.20 54826.88 88888.00 2014-02-28 01:23:42.000 059 12583.83 -1.23 54826.85 88888.00 2014-02-28 01:23:42.125 059 12583.88 -1.23 54826.85 88888.00 2014-02-28 01:23:42.250 059 12583.85 -1.25 54826.85 88888.00 2014-02-28 01:23:42.375 059 12583.90 -1.23 54826.88 88888.00 2014-02-28 01:23:42.500 059 12583.83 -1.25 54826.93 88888.00 2014-02-28 01:23:42.625 059 12583.83 -1.23 54826.88 88888.00 2014-02-28 01:23:42.750 059 12583.85 -1.25 54826.90 88888.00 2014-02-28 01:23:42.875 059 12583.92 -1.30 54826.90 88888.00 2014-02-28 01:23:43.000 059 12583.98 -1.27 54826.93 88888.00 2014-02-28 01:23:43.125 059 12583.92 -1.25 54826.93 88888.00 2014-02-28 01:23:43.250 059 12583.83 -1.30 54826.95 88888.00 2014-02-28 01:23:43.375 059 12583.85 -1.27 54826.95 88888.00 2014-02-28 01:23:43.500 059 12583.88 -1.25 54826.97 88888.00 2014-02-28 01:23:43.625 059 12583.90 -1.27 54826.95 88888.00 2014-02-28 01:23:43.750 059 12583.92 -1.30 54826.93 88888.00 2014-02-28 01:23:43.875 059 12583.92 -1.32 54826.97 88888.00 2014-02-28 01:23:44.000 059 12583.90 -1.35 54826.97 88888.00 2014-02-28 01:23:44.125 059 12583.92 -1.35 54826.97 88888.00 2014-02-28 01:23:44.250 059 12584.00 -1.35 54827.00 88888.00 2014-02-28 01:23:44.375 059 12583.98 -1.35 54827.00 88888.00 2014-02-28 01:23:44.500 059 12583.88 -1.35 54827.00 88888.00 2014-02-28 01:23:44.625 059 12583.85 -1.38 54827.00 88888.00 2014-02-28 01:23:44.750 059 12583.90 -1.38 54827.00 88888.00 2014-02-28 01:23:44.875 059 12583.85 -1.40 54826.97 88888.00 2014-02-28 01:23:45.000 059 12583.75 -1.43 54826.97 88888.00 2014-02-28 01:23:45.125 059 12583.83 -1.43 54827.03 88888.00 2014-02-28 01:23:45.250 059 12583.80 -1.40 54827.00 88888.00 2014-02-28 01:23:45.375 059 12583.92 -1.38 54827.05 88888.00 2014-02-28 01:23:45.500 059 12583.90 -1.40 54827.03 88888.00 2014-02-28 01:23:45.625 059 12583.90 -1.45 54827.03 88888.00 2014-02-28 01:23:45.750 059 12583.88 -1.45 54827.03 88888.00 2014-02-28 01:23:45.875 059 12583.85 -1.43 54827.03 88888.00 2014-02-28 01:23:46.000 059 12583.98 -1.48 54827.05 88888.00 2014-02-28 01:23:46.125 059 12584.00 -1.50 54827.07 88888.00 2014-02-28 01:23:46.250 059 12583.98 -1.50 54827.05 88888.00 2014-02-28 01:23:46.375 059 12584.00 -1.45 54827.07 88888.00 2014-02-28 01:23:46.500 059 12584.00 -1.48 54827.07 88888.00 2014-02-28 01:23:46.625 059 12584.00 -1.48 54827.10 88888.00 2014-02-28 01:23:46.750 059 12584.00 -1.50 54827.10 88888.00 2014-02-28 01:23:46.875 059 12583.95 -1.52 54827.07 88888.00 2014-02-28 01:23:47.000 059 12583.90 -1.50 54827.07 88888.00 2014-02-28 01:23:47.125 059 12583.90 -1.50 54827.10 88888.00 2014-02-28 01:23:47.250 059 12584.00 -1.52 54827.15 88888.00 2014-02-28 01:23:47.375 059 12584.08 -1.50 54827.15 88888.00 2014-02-28 01:23:47.500 059 12584.00 -1.52 54827.12 88888.00 2014-02-28 01:23:47.625 059 12583.92 -1.55 54827.10 88888.00 2014-02-28 01:23:47.750 059 12583.98 -1.55 54827.15 88888.00 2014-02-28 01:23:47.875 059 12583.95 -1.55 54827.20 88888.00 2014-02-28 01:23:48.000 059 12583.95 -1.52 54827.15 88888.00 2014-02-28 01:23:48.125 059 12583.88 -1.50 54827.20 88888.00 2014-02-28 01:23:48.250 059 12583.85 -1.55 54827.22 88888.00 2014-02-28 01:23:48.375 059 12583.92 -1.55 54827.22 88888.00 2014-02-28 01:23:48.500 059 12583.95 -1.57 54827.20 88888.00 2014-02-28 01:23:48.625 059 12583.95 -1.60 54827.20 88888.00 2014-02-28 01:23:48.750 059 12583.95 -1.57 54827.18 88888.00 2014-02-28 01:23:48.875 059 12583.95 -1.60 54827.20 88888.00 2014-02-28 01:23:49.000 059 12583.98 -1.57 54827.20 88888.00 2014-02-28 01:23:49.125 059 12583.95 -1.55 54827.25 88888.00 2014-02-28 01:23:49.250 059 12583.90 -1.62 54827.25 88888.00 2014-02-28 01:23:49.375 059 12583.92 -1.62 54827.25 88888.00 2014-02-28 01:23:49.500 059 12583.95 -1.62 54827.25 88888.00 2014-02-28 01:23:49.625 059 12583.98 -1.65 54827.25 88888.00 2014-02-28 01:23:49.750 059 12583.95 -1.62 54827.25 88888.00 2014-02-28 01:23:49.875 059 12584.00 -1.62 54827.30 88888.00 2014-02-28 01:23:50.000 059 12584.05 -1.62 54827.28 88888.00 2014-02-28 01:23:50.125 059 12584.02 -1.62 54827.25 88888.00 2014-02-28 01:23:50.250 059 12583.98 -1.65 54827.28 88888.00 2014-02-28 01:23:50.375 059 12583.95 -1.65 54827.25 88888.00 2014-02-28 01:23:50.500 059 12583.92 -1.68 54827.28 88888.00 2014-02-28 01:23:50.625 059 12583.98 -1.65 54827.28 88888.00 2014-02-28 01:23:50.750 059 12584.05 -1.65 54827.30 88888.00 2014-02-28 01:23:50.875 059 12584.08 -1.68 54827.30 88888.00 2014-02-28 01:23:51.000 059 12584.00 -1.68 54827.30 88888.00 2014-02-28 01:23:51.125 059 12583.92 -1.68 54827.30 88888.00 2014-02-28 01:23:51.250 059 12583.90 -1.70 54827.30 88888.00 2014-02-28 01:23:51.375 059 12584.00 -1.68 54827.30 88888.00 2014-02-28 01:23:51.500 059 12584.02 -1.68 54827.35 88888.00 2014-02-28 01:23:51.625 059 12584.02 -1.70 54827.35 88888.00 2014-02-28 01:23:51.750 059 12584.08 -1.70 54827.35 88888.00 2014-02-28 01:23:51.875 059 12584.02 -1.75 54827.38 88888.00 2014-02-28 01:23:52.000 059 12583.98 -1.73 54827.38 88888.00 2014-02-28 01:23:52.125 059 12583.95 -1.75 54827.38 88888.00 2014-02-28 01:23:52.250 059 12584.02 -1.75 54827.38 88888.00 2014-02-28 01:23:52.375 059 12584.02 -1.73 54827.38 88888.00 2014-02-28 01:23:52.500 059 12584.00 -1.75 54827.38 88888.00 2014-02-28 01:23:52.625 059 12583.98 -1.75 54827.38 88888.00 2014-02-28 01:23:52.750 059 12583.98 -1.75 54827.40 88888.00 2014-02-28 01:23:52.875 059 12583.98 -1.80 54827.40 88888.00 2014-02-28 01:23:53.000 059 12583.98 -1.77 54827.40 88888.00 2014-02-28 01:23:53.125 059 12583.98 -1.77 54827.40 88888.00 2014-02-28 01:23:53.250 059 12583.98 -1.85 54827.40 88888.00 2014-02-28 01:23:53.375 059 12583.92 -1.80 54827.43 88888.00 2014-02-28 01:23:53.500 059 12583.92 -1.77 54827.43 88888.00 2014-02-28 01:23:53.625 059 12583.90 -1.80 54827.43 88888.00 2014-02-28 01:23:53.750 059 12583.83 -1.80 54827.43 88888.00 2014-02-28 01:23:53.875 059 12583.85 -1.80 54827.45 88888.00 2014-02-28 01:23:54.000 059 12583.95 -1.80 54827.43 88888.00 2014-02-28 01:23:54.125 059 12583.90 -1.80 54827.43 88888.00 2014-02-28 01:23:54.250 059 12583.88 -1.82 54827.45 88888.00 2014-02-28 01:23:54.375 059 12583.92 -1.82 54827.43 88888.00 2014-02-28 01:23:54.500 059 12583.95 -1.85 54827.45 88888.00 2014-02-28 01:23:54.625 059 12584.00 -1.90 54827.47 88888.00 2014-02-28 01:23:54.750 059 12584.00 -1.85 54827.47 88888.00 2014-02-28 01:23:54.875 059 12584.00 -1.88 54827.47 88888.00 2014-02-28 01:23:55.000 059 12583.98 -1.88 54827.47 88888.00 2014-02-28 01:23:55.125 059 12584.00 -1.88 54827.50 88888.00 2014-02-28 01:23:55.250 059 12584.00 -1.90 54827.50 88888.00 2014-02-28 01:23:55.375 059 12584.02 -1.88 54827.50 88888.00 2014-02-28 01:23:55.500 059 12584.00 -1.90 54827.50 88888.00 2014-02-28 01:23:55.625 059 12583.98 -1.95 54827.50 88888.00 2014-02-28 01:23:55.750 059 12583.98 -1.95 54827.50 88888.00 2014-02-28 01:23:55.875 059 12583.98 -1.95 54827.50 88888.00 2014-02-28 01:23:56.000 059 12583.95 -1.95 54827.50 88888.00 2014-02-28 01:23:56.125 059 12583.92 -1.90 54827.50 88888.00 2014-02-28 01:23:56.250 059 12583.98 -1.95 54827.53 88888.00 2014-02-28 01:23:56.375 059 12584.05 -1.93 54827.53 88888.00 2014-02-28 01:23:56.500 059 12584.05 -1.95 54827.55 88888.00 2014-02-28 01:23:56.625 059 12584.00 -1.98 54827.55 88888.00 2014-02-28 01:23:56.750 059 12584.05 -1.93 54827.57 88888.00 2014-02-28 01:23:56.875 059 12584.08 -1.95 54827.55 88888.00 2014-02-28 01:23:57.000 059 12584.02 -2.00 54827.53 88888.00 2014-02-28 01:23:57.125 059 12584.05 -1.98 54827.57 88888.00 2014-02-28 01:23:57.250 059 12584.02 -2.02 54827.60 88888.00 2014-02-28 01:23:57.375 059 12584.05 -1.98 54827.60 88888.00 2014-02-28 01:23:57.500 059 12584.08 -1.98 54827.57 88888.00 2014-02-28 01:23:57.625 059 12584.05 -2.02 54827.57 88888.00 2014-02-28 01:23:57.750 059 12584.00 -2.05 54827.57 88888.00 2014-02-28 01:23:57.875 059 12584.05 -2.02 54827.60 88888.00 2014-02-28 01:23:58.000 059 12584.05 -2.02 54827.60 88888.00 2014-02-28 01:23:58.125 059 12584.00 -2.05 54827.60 88888.00 2014-02-28 01:23:58.250 059 12584.00 -2.05 54827.60 88888.00 2014-02-28 01:23:58.375 059 12584.08 -2.02 54827.60 88888.00 2014-02-28 01:23:58.500 059 12584.08 -2.08 54827.60 88888.00 2014-02-28 01:23:58.625 059 12584.08 -2.05 54827.62 88888.00 2014-02-28 01:23:58.750 059 12584.05 -2.02 54827.65 88888.00 2014-02-28 01:23:58.875 059 12584.00 -2.05 54827.62 88888.00 2014-02-28 01:23:59.000 059 12584.10 -2.05 54827.62 88888.00 2014-02-28 01:23:59.125 059 12584.12 -2.05 54827.65 88888.00 2014-02-28 01:23:59.250 059 12584.02 -2.10 54827.65 88888.00 2014-02-28 01:23:59.375 059 12584.08 -2.12 54827.68 88888.00 2014-02-28 01:23:59.500 059 12584.10 -2.12 54827.68 88888.00 2014-02-28 01:23:59.625 059 12584.10 -2.10 54827.68 88888.00 2014-02-28 01:23:59.750 059 12584.05 -2.12 54827.62 88888.00 2014-02-28 01:23:59.875 059 12584.08 -2.15 54827.68 88888.00 2014-02-28 01:24:00.000 059 12584.12 -2.15 54827.70 88888.00 2014-02-28 01:24:00.125 059 12584.12 -2.12 54827.72 88888.00 2014-02-28 01:24:00.250 059 12584.05 -2.15 54827.72 88888.00 2014-02-28 01:24:00.375 059 12584.10 -2.12 54827.72 88888.00 2014-02-28 01:24:00.500 059 12584.17 -2.15 54827.70 88888.00 2014-02-28 01:24:00.625 059 12584.12 -2.17 54827.70 88888.00 2014-02-28 01:24:00.750 059 12584.12 -2.17 54827.70 88888.00 2014-02-28 01:24:00.875 059 12584.10 -2.23 54827.68 88888.00 2014-02-28 01:24:01.000 059 12584.05 -2.17 54827.72 88888.00 2014-02-28 01:24:01.125 059 12584.00 -2.17 54827.75 88888.00 2014-02-28 01:24:01.250 059 12584.02 -2.20 54827.75 88888.00 2014-02-28 01:24:01.375 059 12584.08 -2.23 54827.72 88888.00 2014-02-28 01:24:01.500 059 12584.10 -2.20 54827.72 88888.00 2014-02-28 01:24:01.625 059 12584.08 -2.20 54827.75 88888.00 2014-02-28 01:24:01.750 059 12584.08 -2.23 54827.78 88888.00 2014-02-28 01:24:01.875 059 12584.05 -2.23 54827.75 88888.00 2014-02-28 01:24:02.000 059 12584.05 -2.25 54827.75 88888.00 2014-02-28 01:24:02.125 059 12584.05 -2.25 54827.78 88888.00 2014-02-28 01:24:02.250 059 12584.05 -2.23 54827.80 88888.00 2014-02-28 01:24:02.375 059 12584.05 -2.23 54827.80 88888.00 2014-02-28 01:24:02.500 059 12584.08 -2.23 54827.80 88888.00 2014-02-28 01:24:02.625 059 12584.10 -2.27 54827.80 88888.00 2014-02-28 01:24:02.750 059 12584.10 -2.27 54827.82 88888.00 2014-02-28 01:24:02.875 059 12584.08 -2.27 54827.82 88888.00 2014-02-28 01:24:03.000 059 12584.10 -2.25 54827.82 88888.00 2014-02-28 01:24:03.125 059 12584.12 -2.25 54827.82 88888.00 2014-02-28 01:24:03.250 059 12584.10 -2.33 54827.85 88888.00 2014-02-28 01:24:03.375 059 12584.10 -2.35 54827.82 88888.00 2014-02-28 01:24:03.500 059 12584.15 -2.38 54827.85 88888.00 2014-02-28 01:24:03.625 059 12584.25 -2.33 54827.88 88888.00 2014-02-28 01:24:03.750 059 12584.23 -2.33 54827.88 88888.00 2014-02-28 01:24:03.875 059 12584.20 -2.38 54827.88 88888.00 2014-02-28 01:24:04.000 059 12584.17 -2.38 54827.85 88888.00 2014-02-28 01:24:04.125 059 12584.15 -2.40 54827.85 88888.00 2014-02-28 01:24:04.250 059 12584.12 -2.40 54827.85 88888.00 2014-02-28 01:24:04.375 059 12584.17 -2.38 54827.88 88888.00 2014-02-28 01:24:04.500 059 12584.23 -2.40 54827.90 88888.00 2014-02-28 01:24:04.625 059 12584.20 -2.40 54827.88 88888.00 2014-02-28 01:24:04.750 059 12584.17 -2.42 54827.88 88888.00 2014-02-28 01:24:04.875 059 12584.17 -2.42 54827.90 88888.00 2014-02-28 01:24:05.000 059 12584.17 -2.42 54827.90 88888.00 2014-02-28 01:24:05.125 059 12584.15 -2.40 54827.93 88888.00 2014-02-28 01:24:05.250 059 12584.12 -2.42 54827.93 88888.00 2014-02-28 01:24:05.375 059 12584.15 -2.42 54827.93 88888.00 2014-02-28 01:24:05.500 059 12584.15 -2.45 54827.90 88888.00 2014-02-28 01:24:05.625 059 12584.15 -2.45 54827.88 88888.00 2014-02-28 01:24:05.750 059 12584.17 -2.45 54827.90 88888.00 2014-02-28 01:24:05.875 059 12584.15 -2.42 54827.93 88888.00 2014-02-28 01:24:06.000 059 12584.12 -2.45 54827.93 88888.00 2014-02-28 01:24:06.125 059 12584.15 -2.48 54827.95 88888.00 2014-02-28 01:24:06.250 059 12584.17 -2.48 54827.97 88888.00 2014-02-28 01:24:06.375 059 12584.17 -2.48 54827.95 88888.00 2014-02-28 01:24:06.500 059 12584.23 -2.48 54827.93 88888.00 2014-02-28 01:24:06.625 059 12584.20 -2.50 54827.95 88888.00 2014-02-28 01:24:06.750 059 12584.20 -2.50 54827.95 88888.00 2014-02-28 01:24:06.875 059 12584.20 -2.50 54827.97 88888.00 2014-02-28 01:24:07.000 059 12584.15 -2.50 54827.97 88888.00 2014-02-28 01:24:07.125 059 12584.20 -2.52 54827.97 88888.00 2014-02-28 01:24:07.250 059 12584.23 -2.55 54827.97 88888.00 2014-02-28 01:24:07.375 059 12584.30 -2.52 54827.97 88888.00 2014-02-28 01:24:07.500 059 12584.27 -2.52 54827.97 88888.00 2014-02-28 01:24:07.625 059 12584.17 -2.55 54828.00 88888.00 2014-02-28 01:24:07.750 059 12584.17 -2.55 54828.03 88888.00 2014-02-28 01:24:07.875 059 12584.20 -2.55 54828.00 88888.00 2014-02-28 01:24:08.000 059 12584.20 -2.60 54827.97 88888.00 2014-02-28 01:24:08.125 059 12584.17 -2.60 54828.03 88888.00 2014-02-28 01:24:08.250 059 12584.12 -2.60 54828.00 88888.00 2014-02-28 01:24:08.375 059 12584.12 -2.58 54828.03 88888.00 2014-02-28 01:24:08.500 059 12584.15 -2.65 54828.05 88888.00 2014-02-28 01:24:08.625 059 12584.12 -2.67 54828.05 88888.00 2014-02-28 01:24:08.750 059 12584.12 -2.65 54828.05 88888.00 2014-02-28 01:24:08.875 059 12584.15 -2.67 54828.05 88888.00 2014-02-28 01:24:09.000 059 12584.20 -2.67 54828.03 88888.00 2014-02-28 01:24:09.125 059 12584.20 -2.67 54828.05 88888.00 2014-02-28 01:24:09.250 059 12584.17 -2.70 54828.07 88888.00 2014-02-28 01:24:09.375 059 12584.20 -2.73 54828.05 88888.00 2014-02-28 01:24:09.500 059 12584.23 -2.73 54828.07 88888.00 2014-02-28 01:24:09.625 059 12584.27 -2.73 54828.10 88888.00 2014-02-28 01:24:09.750 059 12584.23 -2.70 54828.05 88888.00 2014-02-28 01:24:09.875 059 12584.20 -2.73 54828.07 88888.00 2014-02-28 01:24:10.000 059 12584.25 -2.75 54828.05 88888.00 2014-02-28 01:24:10.125 059 12584.25 -2.75 54828.07 88888.00 2014-02-28 01:24:10.250 059 12584.23 -2.77 54828.10 88888.00 2014-02-28 01:24:10.375 059 12584.33 -2.77 54828.10 88888.00 2014-02-28 01:24:10.500 059 12584.30 -2.80 54828.10 88888.00 2014-02-28 01:24:10.625 059 12584.30 -2.77 54828.10 88888.00 2014-02-28 01:24:10.750 059 12584.35 -2.77 54828.12 88888.00 2014-02-28 01:24:10.875 059 12584.33 -2.80 54828.15 88888.00 2014-02-28 01:24:11.000 059 12584.30 -2.80 54828.12 88888.00 2014-02-28 01:24:11.125 059 12584.33 -2.85 54828.18 88888.00 2014-02-28 01:24:11.250 059 12584.27 -2.88 54828.18 88888.00 2014-02-28 01:24:11.375 059 12584.33 -2.83 54828.20 88888.00 2014-02-28 01:24:11.500 059 12584.30 -2.83 54828.18 88888.00 2014-02-28 01:24:11.625 059 12584.33 -2.85 54828.20 88888.00 2014-02-28 01:24:11.750 059 12584.35 -2.88 54828.20 88888.00 2014-02-28 01:24:11.875 059 12584.33 -2.85 54828.18 88888.00 2014-02-28 01:24:12.000 059 12584.25 -2.90 54828.15 88888.00 2014-02-28 01:24:12.125 059 12584.23 -2.95 54828.18 88888.00 2014-02-28 01:24:12.250 059 12584.27 -2.95 54828.20 88888.00 2014-02-28 01:24:12.375 059 12584.30 -2.90 54828.22 88888.00 2014-02-28 01:24:12.500 059 12584.35 -2.92 54828.25 88888.00 2014-02-28 01:24:12.625 059 12584.35 -2.95 54828.22 88888.00 2014-02-28 01:24:12.750 059 12584.35 -2.98 54828.20 88888.00 2014-02-28 01:24:12.875 059 12584.33 -3.00 54828.20 88888.00 2014-02-28 01:24:13.000 059 12584.35 -2.98 54828.22 88888.00 2014-02-28 01:24:13.125 059 12584.42 -2.92 54828.22 88888.00 2014-02-28 01:24:13.250 059 12584.38 -2.95 54828.25 88888.00 2014-02-28 01:24:13.375 059 12584.40 -2.95 54828.28 88888.00 2014-02-28 01:24:13.500 059 12584.45 -2.95 54828.28 88888.00 2014-02-28 01:24:13.625 059 12584.50 -2.98 54828.25 88888.00 2014-02-28 01:24:13.750 059 12584.45 -2.98 54828.28 88888.00 2014-02-28 01:24:13.875 059 12584.38 -3.00 54828.30 88888.00 2014-02-28 01:24:14.000 059 12584.38 -3.02 54828.28 88888.00 2014-02-28 01:24:14.125 059 12584.38 -3.05 54828.30 88888.00 2014-02-28 01:24:14.250 059 12584.38 -3.08 54828.28 88888.00 2014-02-28 01:24:14.375 059 12584.45 -3.08 54828.28 88888.00 2014-02-28 01:24:14.500 059 12584.48 -3.08 54828.28 88888.00 2014-02-28 01:24:14.625 059 12584.50 -3.08 54828.32 88888.00 2014-02-28 01:24:14.750 059 12584.50 -3.05 54828.32 88888.00 2014-02-28 01:24:14.875 059 12584.50 -3.08 54828.30 88888.00 2014-02-28 01:24:15.000 059 12584.48 -3.10 54828.30 88888.00 2014-02-28 01:24:15.125 059 12584.38 -3.12 54828.32 88888.00 2014-02-28 01:24:15.250 059 12584.35 -3.12 54828.38 88888.00 2014-02-28 01:24:15.375 059 12584.45 -3.10 54828.35 88888.00 2014-02-28 01:24:15.500 059 12584.40 -3.15 54828.35 88888.00 2014-02-28 01:24:15.625 059 12584.33 -3.15 54828.35 88888.00 2014-02-28 01:24:15.750 059 12584.33 -3.12 54828.38 88888.00 2014-02-28 01:24:15.875 059 12584.35 -3.12 54828.38 88888.00 2014-02-28 01:24:16.000 059 12584.33 -3.15 54828.35 88888.00 2014-02-28 01:24:16.125 059 12584.40 -3.17 54828.38 88888.00 2014-02-28 01:24:16.250 059 12584.38 -3.17 54828.38 88888.00 2014-02-28 01:24:16.375 059 12584.45 -3.17 54828.38 88888.00 2014-02-28 01:24:16.500 059 12584.42 -3.20 54828.35 88888.00 2014-02-28 01:24:16.625 059 12584.38 -3.20 54828.38 88888.00 2014-02-28 01:24:16.750 059 12584.42 -3.20 54828.43 88888.00 2014-02-28 01:24:16.875 059 12584.42 -3.23 54828.43 88888.00 2014-02-28 01:24:17.000 059 12584.33 -3.20 54828.40 88888.00 2014-02-28 01:24:17.125 059 12584.33 -3.23 54828.45 88888.00 2014-02-28 01:24:17.250 059 12584.30 -3.27 54828.45 88888.00 2014-02-28 01:24:17.375 059 12584.35 -3.25 54828.45 88888.00 2014-02-28 01:24:17.500 059 12584.40 -3.25 54828.40 88888.00 2014-02-28 01:24:17.625 059 12584.45 -3.25 54828.43 88888.00 2014-02-28 01:24:17.750 059 12584.48 -3.27 54828.40 88888.00 2014-02-28 01:24:17.875 059 12584.52 -3.27 54828.40 88888.00 2014-02-28 01:24:18.000 059 12584.50 -3.27 54828.43 88888.00 2014-02-28 01:24:18.125 059 12584.48 -3.30 54828.47 88888.00 2014-02-28 01:24:18.250 059 12584.45 -3.33 54828.50 88888.00 2014-02-28 01:24:18.375 059 12584.45 -3.27 54828.53 88888.00 2014-02-28 01:24:18.500 059 12584.45 -3.30 54828.47 88888.00 2014-02-28 01:24:18.625 059 12584.45 -3.33 54828.47 88888.00 2014-02-28 01:24:18.750 059 12584.42 -3.35 54828.47 88888.00 2014-02-28 01:24:18.875 059 12584.45 -3.38 54828.47 88888.00 2014-02-28 01:24:19.000 059 12584.48 -3.42 54828.45 88888.00 2014-02-28 01:24:19.125 059 12584.52 -3.40 54828.50 88888.00 2014-02-28 01:24:19.250 059 12584.55 -3.42 54828.50 88888.00 2014-02-28 01:24:19.375 059 12584.58 -3.38 54828.47 88888.00 2014-02-28 01:24:19.500 059 12584.50 -3.38 54828.50 88888.00 2014-02-28 01:24:19.625 059 12584.42 -3.40 54828.53 88888.00 2014-02-28 01:24:19.750 059 12584.42 -3.42 54828.53 88888.00 2014-02-28 01:24:19.875 059 12584.48 -3.45 54828.53 88888.00 2014-02-28 01:24:20.000 059 12584.48 -3.50 54828.50 88888.00 2014-02-28 01:24:20.125 059 12584.45 -3.50 54828.50 88888.00 2014-02-28 01:24:20.250 059 12584.42 -3.52 54828.53 88888.00 2014-02-28 01:24:20.375 059 12584.40 -3.50 54828.53 88888.00 2014-02-28 01:24:20.500 059 12584.45 -3.52 54828.50 88888.00 2014-02-28 01:24:20.625 059 12584.55 -3.50 54828.53 88888.00 2014-02-28 01:24:20.750 059 12584.58 -3.52 54828.53 88888.00 2014-02-28 01:24:20.875 059 12584.48 -3.50 54828.55 88888.00 2014-02-28 01:24:21.000 059 12584.42 -3.50 54828.53 88888.00 2014-02-28 01:24:21.125 059 12584.42 -3.52 54828.53 88888.00 2014-02-28 01:24:21.250 059 12584.40 -3.52 54828.57 88888.00 2014-02-28 01:24:21.375 059 12584.45 -3.55 54828.55 88888.00 2014-02-28 01:24:21.500 059 12584.45 -3.50 54828.53 88888.00 2014-02-28 01:24:21.625 059 12584.40 -3.55 54828.55 88888.00 2014-02-28 01:24:21.750 059 12584.40 -3.55 54828.57 88888.00 2014-02-28 01:24:21.875 059 12584.45 -3.55 54828.62 88888.00 2014-02-28 01:24:22.000 059 12584.52 -3.58 54828.60 88888.00 2014-02-28 01:24:22.125 059 12584.55 -3.60 54828.60 88888.00 2014-02-28 01:24:22.250 059 12584.45 -3.65 54828.60 88888.00 2014-02-28 01:24:22.375 059 12584.48 -3.62 54828.57 88888.00 2014-02-28 01:24:22.500 059 12584.55 -3.62 54828.60 88888.00 2014-02-28 01:24:22.625 059 12584.50 -3.60 54828.62 88888.00 2014-02-28 01:24:22.750 059 12584.48 -3.65 54828.65 88888.00 2014-02-28 01:24:22.875 059 12584.55 -3.67 54828.65 88888.00 2014-02-28 01:24:23.000 059 12584.55 -3.65 54828.62 88888.00 2014-02-28 01:24:23.125 059 12584.55 -3.62 54828.65 88888.00 2014-02-28 01:24:23.250 059 12584.50 -3.67 54828.68 88888.00 2014-02-28 01:24:23.375 059 12584.52 -3.65 54828.68 88888.00 2014-02-28 01:24:23.500 059 12584.52 -3.67 54828.68 88888.00 2014-02-28 01:24:23.625 059 12584.52 -3.70 54828.68 88888.00 2014-02-28 01:24:23.750 059 12584.52 -3.70 54828.68 88888.00 2014-02-28 01:24:23.875 059 12584.58 -3.75 54828.65 88888.00 2014-02-28 01:24:24.000 059 12584.62 -3.75 54828.65 88888.00 2014-02-28 01:24:24.125 059 12584.62 -3.73 54828.68 88888.00 2014-02-28 01:24:24.250 059 12584.58 -3.75 54828.72 88888.00 2014-02-28 01:24:24.375 059 12584.60 -3.77 54828.68 88888.00 2014-02-28 01:24:24.500 059 12584.58 -3.83 54828.68 88888.00 2014-02-28 01:24:24.625 059 12584.58 -3.80 54828.70 88888.00 2014-02-28 01:24:24.750 059 12584.58 -3.83 54828.68 88888.00 2014-02-28 01:24:24.875 059 12584.55 -3.83 54828.72 88888.00 2014-02-28 01:24:25.000 059 12584.50 -3.85 54828.70 88888.00 2014-02-28 01:24:25.125 059 12584.40 -3.85 54828.70 88888.00 2014-02-28 01:24:25.250 059 12584.48 -3.85 54828.68 88888.00 2014-02-28 01:24:25.375 059 12584.58 -3.85 54828.70 88888.00 2014-02-28 01:24:25.500 059 12584.58 -3.85 54828.70 88888.00 2014-02-28 01:24:25.625 059 12584.58 -3.85 54828.70 88888.00 2014-02-28 01:24:25.750 059 12584.65 -3.90 54828.68 88888.00 2014-02-28 01:24:25.875 059 12584.65 -3.90 54828.68 88888.00 2014-02-28 01:24:26.000 059 12584.65 -3.92 54828.70 88888.00 2014-02-28 01:24:26.125 059 12584.67 -3.90 54828.72 88888.00 2014-02-28 01:24:26.250 059 12584.70 -3.95 54828.75 88888.00 2014-02-28 01:24:26.375 059 12584.75 -3.98 54828.72 88888.00 2014-02-28 01:24:26.500 059 12584.65 -3.95 54828.72 88888.00 2014-02-28 01:24:26.625 059 12584.65 -3.92 54828.78 88888.00 2014-02-28 01:24:26.750 059 12584.70 -3.98 54828.80 88888.00 2014-02-28 01:24:26.875 059 12584.65 -4.00 54828.78 88888.00 2014-02-28 01:24:27.000 059 12584.65 -4.00 54828.75 88888.00 2014-02-28 01:24:27.125 059 12584.65 -4.03 54828.78 88888.00 2014-02-28 01:24:27.250 059 12584.62 -4.03 54828.78 88888.00 2014-02-28 01:24:27.375 059 12584.67 -4.03 54828.78 88888.00 2014-02-28 01:24:27.500 059 12584.67 -4.03 54828.78 88888.00 2014-02-28 01:24:27.625 059 12584.65 -4.05 54828.78 88888.00 2014-02-28 01:24:27.750 059 12584.67 -4.05 54828.80 88888.00 2014-02-28 01:24:27.875 059 12584.67 -4.05 54828.80 88888.00 2014-02-28 01:24:28.000 059 12584.70 -4.05 54828.78 88888.00 2014-02-28 01:24:28.125 059 12584.73 -4.05 54828.80 88888.00 2014-02-28 01:24:28.250 059 12584.70 -4.08 54828.80 88888.00 2014-02-28 01:24:28.375 059 12584.67 -4.08 54828.80 88888.00 2014-02-28 01:24:28.500 059 12584.70 -4.10 54828.80 88888.00 2014-02-28 01:24:28.625 059 12584.70 -4.12 54828.80 88888.00 2014-02-28 01:24:28.750 059 12584.70 -4.12 54828.78 88888.00 2014-02-28 01:24:28.875 059 12584.75 -4.12 54828.82 88888.00 2014-02-28 01:24:29.000 059 12584.80 -4.12 54828.80 88888.00 2014-02-28 01:24:29.125 059 12584.77 -4.15 54828.80 88888.00 2014-02-28 01:24:29.250 059 12584.77 -4.22 54828.80 88888.00 2014-02-28 01:24:29.375 059 12584.80 -4.20 54828.80 88888.00 2014-02-28 01:24:29.500 059 12584.77 -4.20 54828.80 88888.00 2014-02-28 01:24:29.625 059 12584.75 -4.20 54828.80 88888.00 2014-02-28 01:24:29.750 059 12584.73 -4.22 54828.82 88888.00 2014-02-28 01:24:29.875 059 12584.73 -4.22 54828.82 88888.00 2014-02-28 01:24:30.000 059 12584.77 -4.22 54828.82 88888.00 2014-02-28 01:24:30.125 059 12584.80 -4.28 54828.82 88888.00 2014-02-28 01:24:30.250 059 12584.77 -4.28 54828.82 88888.00 2014-02-28 01:24:30.375 059 12584.83 -4.28 54828.82 88888.00 2014-02-28 01:24:30.500 059 12584.77 -4.30 54828.82 88888.00 2014-02-28 01:24:30.625 059 12584.80 -4.30 54828.82 88888.00 2014-02-28 01:24:30.750 059 12584.80 -4.30 54828.82 88888.00 2014-02-28 01:24:30.875 059 12584.83 -4.30 54828.88 88888.00 2014-02-28 01:24:31.000 059 12584.83 -4.30 54828.88 88888.00 2014-02-28 01:24:31.125 059 12584.83 -4.30 54828.88 88888.00 2014-02-28 01:24:31.250 059 12584.77 -4.35 54828.90 88888.00 2014-02-28 01:24:31.375 059 12584.77 -4.33 54828.90 88888.00 2014-02-28 01:24:31.500 059 12584.75 -4.30 54828.88 88888.00 2014-02-28 01:24:31.625 059 12584.80 -4.30 54828.90 88888.00 2014-02-28 01:24:31.750 059 12584.77 -4.35 54828.90 88888.00 2014-02-28 01:24:31.875 059 12584.80 -4.35 54828.88 88888.00 2014-02-28 01:24:32.000 059 12584.80 -4.38 54828.85 88888.00 2014-02-28 01:24:32.125 059 12584.85 -4.38 54828.90 88888.00 2014-02-28 01:24:32.250 059 12584.80 -4.40 54828.88 88888.00 2014-02-28 01:24:32.375 059 12584.80 -4.38 54828.88 88888.00 2014-02-28 01:24:32.500 059 12584.83 -4.35 54828.88 88888.00 2014-02-28 01:24:32.625 059 12584.80 -4.35 54828.90 88888.00 2014-02-28 01:24:32.750 059 12584.83 -4.38 54828.90 88888.00 2014-02-28 01:24:32.875 059 12584.85 -4.38 54828.88 88888.00 2014-02-28 01:24:33.000 059 12584.88 -4.35 54828.88 88888.00 2014-02-28 01:24:33.125 059 12584.88 -4.38 54828.93 88888.00 2014-02-28 01:24:33.250 059 12584.80 -4.47 54828.93 88888.00 2014-02-28 01:24:33.375 059 12584.85 -4.45 54828.93 88888.00 2014-02-28 01:24:33.500 059 12584.92 -4.45 54828.93 88888.00 2014-02-28 01:24:33.625 059 12584.98 -4.47 54828.90 88888.00 2014-02-28 01:24:33.750 059 12584.90 -4.47 54828.93 88888.00 2014-02-28 01:24:33.875 059 12584.88 -4.53 54828.90 88888.00 2014-02-28 01:24:34.000 059 12584.88 -4.53 54828.90 88888.00 2014-02-28 01:24:34.125 059 12584.90 -4.53 54828.93 88888.00 2014-02-28 01:24:34.250 059 12584.90 -4.55 54828.93 88888.00 2014-02-28 01:24:34.375 059 12584.88 -4.58 54828.90 88888.00 2014-02-28 01:24:34.500 059 12584.88 -4.58 54828.93 88888.00 2014-02-28 01:24:34.625 059 12584.95 -4.55 54828.95 88888.00 2014-02-28 01:24:34.750 059 12584.98 -4.53 54828.95 88888.00 2014-02-28 01:24:34.875 059 12584.92 -4.55 54828.97 88888.00 2014-02-28 01:24:35.000 059 12584.88 -4.58 54828.95 88888.00 2014-02-28 01:24:35.125 059 12584.83 -4.58 54828.95 88888.00 2014-02-28 01:24:35.250 059 12584.85 -4.60 54828.95 88888.00 2014-02-28 01:24:35.375 059 12584.90 -4.60 54828.97 88888.00 2014-02-28 01:24:35.500 059 12584.88 -4.62 54828.95 88888.00 2014-02-28 01:24:35.625 059 12584.90 -4.62 54828.97 88888.00 2014-02-28 01:24:35.750 059 12584.90 -4.60 54828.95 88888.00 2014-02-28 01:24:35.875 059 12584.88 -4.60 54828.97 88888.00 2014-02-28 01:24:36.000 059 12584.90 -4.60 54829.00 88888.00 2014-02-28 01:24:36.125 059 12584.90 -4.65 54829.03 88888.00 2014-02-28 01:24:36.250 059 12584.88 -4.67 54829.00 88888.00 2014-02-28 01:24:36.375 059 12584.92 -4.67 54829.00 88888.00 2014-02-28 01:24:36.500 059 12584.88 -4.67 54829.00 88888.00 2014-02-28 01:24:36.625 059 12584.85 -4.65 54829.05 88888.00 2014-02-28 01:24:36.750 059 12584.92 -4.70 54829.05 88888.00 2014-02-28 01:24:36.875 059 12584.85 -4.70 54829.00 88888.00 2014-02-28 01:24:37.000 059 12584.88 -4.70 54829.00 88888.00 2014-02-28 01:24:37.125 059 12584.95 -4.70 54829.03 88888.00 2014-02-28 01:24:37.250 059 12584.98 -4.72 54829.05 88888.00 2014-02-28 01:24:37.375 059 12584.98 -4.72 54829.10 88888.00 2014-02-28 01:24:37.500 059 12584.98 -4.75 54829.07 88888.00 2014-02-28 01:24:37.625 059 12584.95 -4.75 54829.07 88888.00 2014-02-28 01:24:37.750 059 12584.98 -4.75 54829.07 88888.00 2014-02-28 01:24:37.875 059 12584.95 -4.80 54829.03 88888.00 2014-02-28 01:24:38.000 059 12584.92 -4.80 54829.00 88888.00 2014-02-28 01:24:38.125 059 12584.88 -4.80 54829.07 88888.00 2014-02-28 01:24:38.250 059 12584.88 -4.78 54829.10 88888.00 2014-02-28 01:24:38.375 059 12584.92 -4.78 54829.12 88888.00 2014-02-28 01:24:38.500 059 12584.95 -4.80 54829.12 88888.00 2014-02-28 01:24:38.625 059 12584.90 -4.83 54829.07 88888.00 2014-02-28 01:24:38.750 059 12584.90 -4.85 54829.10 88888.00 2014-02-28 01:24:38.875 059 12584.92 -4.90 54829.07 88888.00 2014-02-28 01:24:39.000 059 12584.90 -4.90 54829.07 88888.00 2014-02-28 01:24:39.125 059 12584.88 -4.88 54829.12 88888.00 2014-02-28 01:24:39.250 059 12584.83 -4.90 54829.15 88888.00 2014-02-28 01:24:39.375 059 12584.85 -4.90 54829.15 88888.00 2014-02-28 01:24:39.500 059 12584.92 -4.92 54829.12 88888.00 2014-02-28 01:24:39.625 059 12585.00 -4.95 54829.10 88888.00 2014-02-28 01:24:39.750 059 12584.98 -4.92 54829.10 88888.00 2014-02-28 01:24:39.875 059 12584.95 -4.95 54829.15 88888.00 2014-02-28 01:24:40.000 059 12584.88 -4.97 54829.12 88888.00 2014-02-28 01:24:40.125 059 12584.88 -4.97 54829.10 88888.00 2014-02-28 01:24:40.250 059 12584.92 -5.03 54829.15 88888.00 2014-02-28 01:24:40.375 059 12585.00 -4.97 54829.15 88888.00 2014-02-28 01:24:40.500 059 12584.98 -5.00 54829.15 88888.00 2014-02-28 01:24:40.625 059 12584.92 -5.05 54829.18 88888.00 2014-02-28 01:24:40.750 059 12584.92 -5.05 54829.15 88888.00 2014-02-28 01:24:40.875 059 12584.95 -5.03 54829.15 88888.00 2014-02-28 01:24:41.000 059 12585.00 -5.05 54829.12 88888.00 2014-02-28 01:24:41.125 059 12585.02 -5.08 54829.18 88888.00 2014-02-28 01:24:41.250 059 12585.02 -5.10 54829.20 88888.00 2014-02-28 01:24:41.375 059 12585.02 -5.05 54829.20 88888.00 2014-02-28 01:24:41.500 059 12585.00 -5.10 54829.18 88888.00 2014-02-28 01:24:41.625 059 12584.92 -5.12 54829.18 88888.00 2014-02-28 01:24:41.750 059 12584.95 -5.12 54829.18 88888.00 2014-02-28 01:24:41.875 059 12585.00 -5.12 54829.18 88888.00 2014-02-28 01:24:42.000 059 12585.02 -5.12 54829.20 88888.00 2014-02-28 01:24:42.125 059 12585.00 -5.12 54829.22 88888.00 2014-02-28 01:24:42.250 059 12584.95 -5.12 54829.22 88888.00 2014-02-28 01:24:42.375 059 12584.90 -5.15 54829.20 88888.00 2014-02-28 01:24:42.500 059 12584.88 -5.22 54829.15 88888.00 2014-02-28 01:24:42.625 059 12584.92 -5.25 54829.18 88888.00 2014-02-28 01:24:42.750 059 12585.00 -5.22 54829.20 88888.00 2014-02-28 01:24:42.875 059 12584.92 -5.20 54829.22 88888.00 2014-02-28 01:24:43.000 059 12584.88 -5.25 54829.22 88888.00 2014-02-28 01:24:43.125 059 12584.90 -5.25 54829.22 88888.00 2014-02-28 01:24:43.250 059 12584.92 -5.28 54829.22 88888.00 2014-02-28 01:24:43.375 059 12584.98 -5.25 54829.22 88888.00 2014-02-28 01:24:43.500 059 12584.98 -5.25 54829.28 88888.00 2014-02-28 01:24:43.625 059 12584.95 -5.25 54829.28 88888.00 2014-02-28 01:24:43.750 059 12584.88 -5.25 54829.30 88888.00 2014-02-28 01:24:43.875 059 12584.92 -5.25 54829.30 88888.00 2014-02-28 01:24:44.000 059 12584.90 -5.25 54829.28 88888.00 2014-02-28 01:24:44.125 059 12584.85 -5.28 54829.30 88888.00 2014-02-28 01:24:44.250 059 12584.83 -5.30 54829.32 88888.00 2014-02-28 01:24:44.375 059 12584.85 -5.28 54829.30 88888.00 2014-02-28 01:24:44.500 059 12584.85 -5.33 54829.28 88888.00 2014-02-28 01:24:44.625 059 12584.83 -5.35 54829.28 88888.00 2014-02-28 01:24:44.750 059 12584.88 -5.33 54829.28 88888.00 2014-02-28 01:24:44.875 059 12584.90 -5.35 54829.30 88888.00 2014-02-28 01:24:45.000 059 12584.85 -5.35 54829.28 88888.00 2014-02-28 01:24:45.125 059 12584.83 -5.35 54829.28 88888.00 2014-02-28 01:24:45.250 059 12584.83 -5.38 54829.28 88888.00 2014-02-28 01:24:45.375 059 12584.85 -5.42 54829.28 88888.00 2014-02-28 01:24:45.500 059 12584.83 -5.45 54829.30 88888.00 2014-02-28 01:24:45.625 059 12584.80 -5.42 54829.32 88888.00 2014-02-28 01:24:45.750 059 12584.80 -5.40 54829.30 88888.00 2014-02-28 01:24:45.875 059 12584.88 -5.40 54829.32 88888.00 2014-02-28 01:24:46.000 059 12584.92 -5.42 54829.32 88888.00 2014-02-28 01:24:46.125 059 12584.90 -5.45 54829.35 88888.00 2014-02-28 01:24:46.250 059 12584.88 -5.47 54829.38 88888.00 2014-02-28 01:24:46.375 059 12584.92 -5.42 54829.40 88888.00 2014-02-28 01:24:46.500 059 12584.90 -5.42 54829.38 88888.00 2014-02-28 01:24:46.625 059 12584.90 -5.42 54829.38 88888.00 2014-02-28 01:24:46.750 059 12584.90 -5.45 54829.43 88888.00 2014-02-28 01:24:46.875 059 12584.85 -5.47 54829.38 88888.00 2014-02-28 01:24:47.000 059 12584.88 -5.50 54829.38 88888.00 2014-02-28 01:24:47.125 059 12584.85 -5.50 54829.38 88888.00 2014-02-28 01:24:47.250 059 12584.80 -5.53 54829.40 88888.00 2014-02-28 01:24:47.375 059 12584.77 -5.50 54829.40 88888.00 2014-02-28 01:24:47.500 059 12584.73 -5.50 54829.43 88888.00 2014-02-28 01:24:47.625 059 12584.80 -5.50 54829.45 88888.00 2014-02-28 01:24:47.750 059 12584.83 -5.53 54829.43 88888.00 2014-02-28 01:24:47.875 059 12584.83 -5.53 54829.43 88888.00 2014-02-28 01:24:48.000 059 12584.80 -5.53 54829.40 88888.00 2014-02-28 01:24:48.125 059 12584.80 -5.53 54829.40 88888.00 2014-02-28 01:24:48.250 059 12584.80 -5.55 54829.43 88888.00 2014-02-28 01:24:48.375 059 12584.80 -5.55 54829.43 88888.00 2014-02-28 01:24:48.500 059 12584.80 -5.58 54829.45 88888.00 2014-02-28 01:24:48.625 059 12584.83 -5.55 54829.45 88888.00 2014-02-28 01:24:48.750 059 12584.85 -5.58 54829.45 88888.00 2014-02-28 01:24:48.875 059 12584.80 -5.58 54829.47 88888.00 2014-02-28 01:24:49.000 059 12584.80 -5.58 54829.45 88888.00 2014-02-28 01:24:49.125 059 12584.83 -5.58 54829.50 88888.00 2014-02-28 01:24:49.250 059 12584.75 -5.58 54829.50 88888.00 2014-02-28 01:24:49.375 059 12584.67 -5.60 54829.47 88888.00 2014-02-28 01:24:49.500 059 12584.60 -5.60 54829.45 88888.00 2014-02-28 01:24:49.625 059 12584.67 -5.62 54829.47 88888.00 2014-02-28 01:24:49.750 059 12584.73 -5.62 54829.47 88888.00 2014-02-28 01:24:49.875 059 12584.73 -5.62 54829.47 88888.00 2014-02-28 01:24:50.000 059 12584.70 -5.65 54829.47 88888.00 2014-02-28 01:24:50.125 059 12584.75 -5.62 54829.47 88888.00 2014-02-28 01:24:50.250 059 12584.73 -5.65 54829.45 88888.00 2014-02-28 01:24:50.375 059 12584.73 -5.67 54829.45 88888.00 2014-02-28 01:24:50.500 059 12584.73 -5.67 54829.47 88888.00 2014-02-28 01:24:50.625 059 12584.75 -5.65 54829.53 88888.00 2014-02-28 01:24:50.750 059 12584.77 -5.67 54829.53 88888.00 2014-02-28 01:24:50.875 059 12584.73 -5.67 54829.53 88888.00 2014-02-28 01:24:51.000 059 12584.73 -5.67 54829.50 88888.00 2014-02-28 01:24:51.125 059 12584.77 -5.65 54829.50 88888.00 2014-02-28 01:24:51.250 059 12584.77 -5.67 54829.53 88888.00 2014-02-28 01:24:51.375 059 12584.77 -5.67 54829.53 88888.00 2014-02-28 01:24:51.500 059 12584.67 -5.72 54829.53 88888.00 2014-02-28 01:24:51.625 059 12584.62 -5.72 54829.53 88888.00 2014-02-28 01:24:51.750 059 12584.62 -5.72 54829.55 88888.00 2014-02-28 01:24:51.875 059 12584.67 -5.70 54829.55 88888.00 2014-02-28 01:24:52.000 059 12584.73 -5.70 54829.55 88888.00 2014-02-28 01:24:52.125 059 12584.73 -5.72 54829.55 88888.00 2014-02-28 01:24:52.250 059 12584.62 -5.78 54829.55 88888.00 2014-02-28 01:24:52.375 059 12584.73 -5.78 54829.55 88888.00 2014-02-28 01:24:52.500 059 12584.83 -5.75 54829.57 88888.00 2014-02-28 01:24:52.625 059 12584.83 -5.72 54829.57 88888.00 2014-02-28 01:24:52.750 059 12584.83 -5.72 54829.60 88888.00 2014-02-28 01:24:52.875 059 12584.80 -5.75 54829.57 88888.00 2014-02-28 01:24:53.000 059 12584.75 -5.78 54829.55 88888.00 2014-02-28 01:24:53.125 059 12584.77 -5.75 54829.57 88888.00 2014-02-28 01:24:53.250 059 12584.77 -5.78 54829.57 88888.00 2014-02-28 01:24:53.375 059 12584.77 -5.75 54829.57 88888.00 2014-02-28 01:24:53.500 059 12584.75 -5.75 54829.57 88888.00 2014-02-28 01:24:53.625 059 12584.75 -5.72 54829.60 88888.00 2014-02-28 01:24:53.750 059 12584.73 -5.78 54829.60 88888.00 2014-02-28 01:24:53.875 059 12584.75 -5.83 54829.60 88888.00 2014-02-28 01:24:54.000 059 12584.77 -5.80 54829.60 88888.00 2014-02-28 01:24:54.125 059 12584.67 -5.78 54829.62 88888.00 2014-02-28 01:24:54.250 059 12584.62 -5.83 54829.62 88888.00 2014-02-28 01:24:54.375 059 12584.67 -5.80 54829.60 88888.00 2014-02-28 01:24:54.500 059 12584.70 -5.83 54829.60 88888.00 2014-02-28 01:24:54.625 059 12584.73 -5.80 54829.60 88888.00 2014-02-28 01:24:54.750 059 12584.73 -5.80 54829.60 88888.00 2014-02-28 01:24:54.875 059 12584.73 -5.83 54829.57 88888.00 2014-02-28 01:24:55.000 059 12584.75 -5.85 54829.60 88888.00 2014-02-28 01:24:55.125 059 12584.75 -5.83 54829.60 88888.00 2014-02-28 01:24:55.250 059 12584.73 -5.88 54829.57 88888.00 2014-02-28 01:24:55.375 059 12584.73 -5.85 54829.55 88888.00 2014-02-28 01:24:55.500 059 12584.70 -5.85 54829.57 88888.00 2014-02-28 01:24:55.625 059 12584.75 -5.88 54829.60 88888.00 2014-02-28 01:24:55.750 059 12584.77 -5.88 54829.62 88888.00 2014-02-28 01:24:55.875 059 12584.80 -5.85 54829.65 88888.00 2014-02-28 01:24:56.000 059 12584.80 -5.88 54829.62 88888.00 2014-02-28 01:24:56.125 059 12584.75 -5.88 54829.62 88888.00 2014-02-28 01:24:56.250 059 12584.62 -5.88 54829.62 88888.00 2014-02-28 01:24:56.375 059 12584.65 -5.85 54829.62 88888.00 2014-02-28 01:24:56.500 059 12584.73 -5.88 54829.65 88888.00 2014-02-28 01:24:56.625 059 12584.73 -5.90 54829.68 88888.00 2014-02-28 01:24:56.750 059 12584.65 -5.92 54829.65 88888.00 2014-02-28 01:24:56.875 059 12584.60 -5.90 54829.65 88888.00 2014-02-28 01:24:57.000 059 12584.62 -5.88 54829.65 88888.00 2014-02-28 01:24:57.125 059 12584.65 -5.88 54829.70 88888.00 2014-02-28 01:24:57.250 059 12584.60 -5.90 54829.70 88888.00 2014-02-28 01:24:57.375 059 12584.62 -5.88 54829.70 88888.00 2014-02-28 01:24:57.500 059 12584.58 -5.90 54829.68 88888.00 2014-02-28 01:24:57.625 059 12584.55 -5.90 54829.68 88888.00 2014-02-28 01:24:57.750 059 12584.58 -5.88 54829.68 88888.00 2014-02-28 01:24:57.875 059 12584.62 -5.90 54829.68 88888.00 2014-02-28 01:24:58.000 059 12584.60 -5.92 54829.68 88888.00 2014-02-28 01:24:58.125 059 12584.52 -5.92 54829.72 88888.00 2014-02-28 01:24:58.250 059 12584.50 -5.95 54829.72 88888.00 2014-02-28 01:24:58.375 059 12584.52 -5.92 54829.72 88888.00 2014-02-28 01:24:58.500 059 12584.52 -5.92 54829.70 88888.00 2014-02-28 01:24:58.625 059 12584.60 -5.92 54829.70 88888.00 2014-02-28 01:24:58.750 059 12584.62 -5.92 54829.70 88888.00 2014-02-28 01:24:58.875 059 12584.58 -5.95 54829.72 88888.00 2014-02-28 01:24:59.000 059 12584.58 -5.92 54829.72 88888.00 2014-02-28 01:24:59.125 059 12584.65 -5.90 54829.72 88888.00 2014-02-28 01:24:59.250 059 12584.62 -5.92 54829.72 88888.00 2014-02-28 01:24:59.375 059 12584.65 -5.92 54829.72 88888.00 2014-02-28 01:24:59.500 059 12584.60 -5.92 54829.72 88888.00 2014-02-28 01:24:59.625 059 12584.62 -5.92 54829.72 88888.00 2014-02-28 01:24:59.750 059 12584.65 -5.92 54829.72 88888.00 2014-02-28 01:24:59.875 059 12584.62 -5.92 54829.72 88888.00 2014-02-28 01:25:00.000 059 12584.60 -5.90 54829.75 88888.00 2014-02-28 01:25:00.125 059 12584.60 -5.92 54829.75 88888.00 2014-02-28 01:25:00.250 059 12584.58 -5.95 54829.75 88888.00 2014-02-28 01:25:00.375 059 12584.55 -5.97 54829.72 88888.00 2014-02-28 01:25:00.500 059 12584.50 -5.97 54829.72 88888.00 2014-02-28 01:25:00.625 059 12584.58 -5.97 54829.72 88888.00 2014-02-28 01:25:00.750 059 12584.58 -5.95 54829.75 88888.00 2014-02-28 01:25:00.875 059 12584.50 -5.95 54829.78 88888.00 2014-02-28 01:25:01.000 059 12584.48 -5.95 54829.75 88888.00 2014-02-28 01:25:01.125 059 12584.58 -5.95 54829.75 88888.00 2014-02-28 01:25:01.250 059 12584.52 -5.97 54829.75 88888.00 2014-02-28 01:25:01.375 059 12584.45 -5.97 54829.75 88888.00 2014-02-28 01:25:01.500 059 12584.50 -5.92 54829.78 88888.00 2014-02-28 01:25:01.625 059 12584.55 -5.92 54829.80 88888.00 2014-02-28 01:25:01.750 059 12584.58 -5.95 54829.78 88888.00 2014-02-28 01:25:01.875 059 12584.55 -5.95 54829.80 88888.00 2014-02-28 01:25:02.000 059 12584.52 -5.95 54829.82 88888.00 2014-02-28 01:25:02.125 059 12584.48 -5.92 54829.82 88888.00 2014-02-28 01:25:02.250 059 12584.45 -5.95 54829.85 88888.00 2014-02-28 01:25:02.375 059 12584.48 -5.92 54829.85 88888.00 2014-02-28 01:25:02.500 059 12584.50 -5.90 54829.80 88888.00 2014-02-28 01:25:02.625 059 12584.48 -5.90 54829.80 88888.00 2014-02-28 01:25:02.750 059 12584.48 -5.90 54829.82 88888.00 2014-02-28 01:25:02.875 059 12584.45 -5.90 54829.82 88888.00 2014-02-28 01:25:03.000 059 12584.40 -5.95 54829.80 88888.00 2014-02-28 01:25:03.125 059 12584.42 -5.90 54829.82 88888.00 2014-02-28 01:25:03.250 059 12584.38 -5.88 54829.85 88888.00 2014-02-28 01:25:03.375 059 12584.38 -5.90 54829.82 88888.00 2014-02-28 01:25:03.500 059 12584.30 -5.92 54829.80 88888.00 2014-02-28 01:25:03.625 059 12584.38 -5.90 54829.82 88888.00 2014-02-28 01:25:03.750 059 12584.45 -5.92 54829.88 88888.00 2014-02-28 01:25:03.875 059 12584.38 -5.90 54829.88 88888.00 2014-02-28 01:25:04.000 059 12584.27 -5.92 54829.82 88888.00 2014-02-28 01:25:04.125 059 12584.25 -5.88 54829.85 88888.00 2014-02-28 01:25:04.250 059 12584.23 -5.90 54829.85 88888.00 2014-02-28 01:25:04.375 059 12584.20 -5.88 54829.82 88888.00 2014-02-28 01:25:04.500 059 12584.25 -5.85 54829.85 88888.00 2014-02-28 01:25:04.625 059 12584.30 -5.85 54829.88 88888.00 2014-02-28 01:25:04.750 059 12584.27 -5.88 54829.88 88888.00 2014-02-28 01:25:04.875 059 12584.20 -5.85 54829.88 88888.00 2014-02-28 01:25:05.000 059 12584.23 -5.88 54829.90 88888.00 2014-02-28 01:25:05.125 059 12584.23 -5.85 54829.93 88888.00 2014-02-28 01:25:05.250 059 12584.17 -5.88 54829.90 88888.00 2014-02-28 01:25:05.375 059 12584.20 -5.85 54829.90 88888.00 2014-02-28 01:25:05.500 059 12584.25 -5.85 54829.90 88888.00 2014-02-28 01:25:05.625 059 12584.33 -5.85 54829.90 88888.00 2014-02-28 01:25:05.750 059 12584.38 -5.83 54829.88 88888.00 2014-02-28 01:25:05.875 059 12584.40 -5.85 54829.90 88888.00 2014-02-28 01:25:06.000 059 12584.35 -5.85 54829.88 88888.00 2014-02-28 01:25:06.125 059 12584.17 -5.83 54829.88 88888.00 2014-02-28 01:25:06.250 059 12584.15 -5.85 54829.93 88888.00 2014-02-28 01:25:06.375 059 12584.23 -5.83 54829.93 88888.00 2014-02-28 01:25:06.500 059 12584.25 -5.83 54829.93 88888.00 2014-02-28 01:25:06.625 059 12584.17 -5.83 54829.95 88888.00 2014-02-28 01:25:06.750 059 12584.17 -5.83 54829.95 88888.00 2014-02-28 01:25:06.875 059 12584.23 -5.83 54829.95 88888.00 2014-02-28 01:25:07.000 059 12584.23 -5.83 54829.93 88888.00 2014-02-28 01:25:07.125 059 12584.23 -5.80 54829.97 88888.00 2014-02-28 01:25:07.250 059 12584.15 -5.80 54829.97 88888.00 2014-02-28 01:25:07.375 059 12584.08 -5.78 54830.00 88888.00 2014-02-28 01:25:07.500 059 12584.10 -5.83 54829.97 88888.00 2014-02-28 01:25:07.625 059 12584.08 -5.83 54829.97 88888.00 2014-02-28 01:25:07.750 059 12584.10 -5.80 54829.97 88888.00 2014-02-28 01:25:07.875 059 12584.10 -5.78 54829.95 88888.00 2014-02-28 01:25:08.000 059 12584.10 -5.80 54829.97 88888.00 2014-02-28 01:25:08.125 059 12584.08 -5.80 54829.97 88888.00 2014-02-28 01:25:08.250 059 12584.02 -5.83 54829.95 88888.00 2014-02-28 01:25:08.375 059 12584.08 -5.80 54830.00 88888.00 2014-02-28 01:25:08.500 059 12584.08 -5.80 54830.00 88888.00 2014-02-28 01:25:08.625 059 12584.02 -5.78 54830.00 88888.00 2014-02-28 01:25:08.750 059 12584.02 -5.75 54830.00 88888.00 2014-02-28 01:25:08.875 059 12584.02 -5.80 54830.00 88888.00 2014-02-28 01:25:09.000 059 12584.08 -5.78 54829.97 88888.00 2014-02-28 01:25:09.125 059 12584.08 -5.78 54829.97 88888.00 2014-02-28 01:25:09.250 059 12584.02 -5.83 54830.03 88888.00 2014-02-28 01:25:09.375 059 12584.05 -5.78 54830.03 88888.00 2014-02-28 01:25:09.500 059 12584.05 -5.78 54829.97 88888.00 2014-02-28 01:25:09.625 059 12584.05 -5.75 54830.03 88888.00 2014-02-28 01:25:09.750 059 12583.98 -5.72 54830.03 88888.00 2014-02-28 01:25:09.875 059 12583.90 -5.75 54830.05 88888.00 2014-02-28 01:25:10.000 059 12583.80 -5.75 54830.03 88888.00 2014-02-28 01:25:10.125 059 12583.75 -5.72 54830.00 88888.00 2014-02-28 01:25:10.250 059 12583.83 -5.72 54830.05 88888.00 2014-02-28 01:25:10.375 059 12583.88 -5.70 54830.05 88888.00 2014-02-28 01:25:10.500 059 12583.88 -5.72 54830.00 88888.00 2014-02-28 01:25:10.625 059 12583.80 -5.75 54830.05 88888.00 2014-02-28 01:25:10.750 059 12583.77 -5.75 54830.07 88888.00 2014-02-28 01:25:10.875 059 12583.77 -5.70 54830.07 88888.00 2014-02-28 01:25:11.000 059 12583.80 -5.70 54830.07 88888.00 2014-02-28 01:25:11.125 059 12583.75 -5.70 54830.07 88888.00 2014-02-28 01:25:11.250 059 12583.65 -5.70 54830.07 88888.00 2014-02-28 01:25:11.375 059 12583.62 -5.67 54830.05 88888.00 2014-02-28 01:25:11.500 059 12583.60 -5.67 54830.07 88888.00 2014-02-28 01:25:11.625 059 12583.58 -5.65 54830.07 88888.00 2014-02-28 01:25:11.750 059 12583.67 -5.62 54830.12 88888.00 2014-02-28 01:25:11.875 059 12583.70 -5.60 54830.15 88888.00 2014-02-28 01:25:12.000 059 12583.70 -5.62 54830.15 88888.00 2014-02-28 01:25:12.125 059 12583.67 -5.65 54830.15 88888.00 2014-02-28 01:25:12.250 059 12583.52 -5.67 54830.12 88888.00 2014-02-28 01:25:12.375 059 12583.52 -5.67 54830.12 88888.00 2014-02-28 01:25:12.500 059 12583.50 -5.62 54830.12 88888.00 2014-02-28 01:25:12.625 059 12583.55 -5.62 54830.10 88888.00 2014-02-28 01:25:12.750 059 12583.60 -5.65 54830.15 88888.00 2014-02-28 01:25:12.875 059 12583.55 -5.65 54830.12 88888.00 2014-02-28 01:25:13.000 059 12583.55 -5.62 54830.15 88888.00 2014-02-28 01:25:13.125 059 12583.52 -5.60 54830.15 88888.00 2014-02-28 01:25:13.250 059 12583.48 -5.60 54830.18 88888.00 2014-02-28 01:25:13.375 059 12583.42 -5.62 54830.12 88888.00 2014-02-28 01:25:13.500 059 12583.42 -5.60 54830.12 88888.00 2014-02-28 01:25:13.625 059 12583.45 -5.62 54830.12 88888.00 2014-02-28 01:25:13.750 059 12583.52 -5.60 54830.15 88888.00 2014-02-28 01:25:13.875 059 12583.52 -5.60 54830.20 88888.00 2014-02-28 01:25:14.000 059 12583.42 -5.60 54830.15 88888.00 2014-02-28 01:25:14.125 059 12583.42 -5.58 54830.18 88888.00 2014-02-28 01:25:14.250 059 12583.35 -5.58 54830.15 88888.00 2014-02-28 01:25:14.375 059 12583.38 -5.58 54830.20 88888.00 2014-02-28 01:25:14.500 059 12583.40 -5.58 54830.18 88888.00 2014-02-28 01:25:14.625 059 12583.48 -5.55 54830.20 88888.00 2014-02-28 01:25:14.750 059 12583.42 -5.53 54830.20 88888.00 2014-02-28 01:25:14.875 059 12583.35 -5.55 54830.20 88888.00 2014-02-28 01:25:15.000 059 12583.38 -5.58 54830.18 88888.00 2014-02-28 01:25:15.125 059 12583.48 -5.55 54830.20 88888.00 2014-02-28 01:25:15.250 059 12583.40 -5.47 54830.25 88888.00 2014-02-28 01:25:15.375 059 12583.45 -5.50 54830.20 88888.00 2014-02-28 01:25:15.500 059 12583.40 -5.53 54830.20 88888.00 2014-02-28 01:25:15.625 059 12583.33 -5.53 54830.22 88888.00 2014-02-28 01:25:15.750 059 12583.38 -5.47 54830.20 88888.00 2014-02-28 01:25:15.875 059 12583.35 -5.50 54830.22 88888.00 2014-02-28 01:25:16.000 059 12583.30 -5.47 54830.25 88888.00 2014-02-28 01:25:16.125 059 12583.27 -5.47 54830.25 88888.00 2014-02-28 01:25:16.250 059 12583.27 -5.42 54830.22 88888.00 2014-02-28 01:25:16.375 059 12583.30 -5.45 54830.25 88888.00 2014-02-28 01:25:16.500 059 12583.30 -5.45 54830.22 88888.00 2014-02-28 01:25:16.625 059 12583.33 -5.45 54830.22 88888.00 2014-02-28 01:25:16.750 059 12583.30 -5.42 54830.22 88888.00 2014-02-28 01:25:16.875 059 12583.25 -5.45 54830.22 88888.00 2014-02-28 01:25:17.000 059 12583.27 -5.40 54830.22 88888.00 2014-02-28 01:25:17.125 059 12583.27 -5.40 54830.25 88888.00 2014-02-28 01:25:17.250 059 12583.25 -5.40 54830.25 88888.00 2014-02-28 01:25:17.375 059 12583.25 -5.35 54830.28 88888.00 2014-02-28 01:25:17.500 059 12583.23 -5.33 54830.28 88888.00 2014-02-28 01:25:17.625 059 12583.25 -5.38 54830.25 88888.00 2014-02-28 01:25:17.750 059 12583.25 -5.35 54830.25 88888.00 2014-02-28 01:25:17.875 059 12583.23 -5.38 54830.25 88888.00 2014-02-28 01:25:18.000 059 12583.20 -5.35 54830.22 88888.00 2014-02-28 01:25:18.125 059 12583.20 -5.38 54830.28 88888.00 2014-02-28 01:25:18.250 059 12583.17 -5.38 54830.30 88888.00 2014-02-28 01:25:18.375 059 12583.17 -5.33 54830.28 88888.00 2014-02-28 01:25:18.500 059 12583.15 -5.33 54830.28 88888.00 2014-02-28 01:25:18.625 059 12583.12 -5.33 54830.28 88888.00 2014-02-28 01:25:18.750 059 12583.15 -5.30 54830.28 88888.00 2014-02-28 01:25:18.875 059 12583.15 -5.30 54830.30 88888.00 2014-02-28 01:25:19.000 059 12583.15 -5.30 54830.30 88888.00 2014-02-28 01:25:19.125 059 12583.15 -5.30 54830.30 88888.00 2014-02-28 01:25:19.250 059 12583.10 -5.30 54830.30 88888.00 2014-02-28 01:25:19.375 059 12583.17 -5.28 54830.32 88888.00 2014-02-28 01:25:19.500 059 12583.17 -5.28 54830.30 88888.00 2014-02-28 01:25:19.625 059 12583.15 -5.28 54830.32 88888.00 2014-02-28 01:25:19.750 059 12583.15 -5.25 54830.35 88888.00 2014-02-28 01:25:19.875 059 12583.12 -5.28 54830.35 88888.00 2014-02-28 01:25:20.000 059 12583.12 -5.25 54830.30 88888.00 2014-02-28 01:25:20.125 059 12583.08 -5.22 54830.32 88888.00 2014-02-28 01:25:20.250 059 12583.00 -5.22 54830.35 88888.00 2014-02-28 01:25:20.375 059 12583.05 -5.17 54830.38 88888.00 2014-02-28 01:25:20.500 059 12583.08 -5.17 54830.35 88888.00 2014-02-28 01:25:20.625 059 12583.05 -5.17 54830.35 88888.00 2014-02-28 01:25:20.750 059 12583.08 -5.20 54830.35 88888.00 2014-02-28 01:25:20.875 059 12583.05 -5.20 54830.35 88888.00 2014-02-28 01:25:21.000 059 12583.12 -5.20 54830.35 88888.00 2014-02-28 01:25:21.125 059 12583.10 -5.20 54830.38 88888.00 2014-02-28 01:25:21.250 059 12583.08 -5.15 54830.35 88888.00 2014-02-28 01:25:21.375 059 12583.08 -5.10 54830.35 88888.00 2014-02-28 01:25:21.500 059 12583.10 -5.12 54830.35 88888.00 2014-02-28 01:25:21.625 059 12583.10 -5.15 54830.35 88888.00 2014-02-28 01:25:21.750 059 12583.02 -5.15 54830.32 88888.00 2014-02-28 01:25:21.875 059 12582.98 -5.12 54830.35 88888.00 2014-02-28 01:25:22.000 059 12583.02 -5.10 54830.35 88888.00 2014-02-28 01:25:22.125 059 12583.02 -5.12 54830.35 88888.00 2014-02-28 01:25:22.250 059 12582.90 -5.10 54830.35 88888.00 2014-02-28 01:25:22.375 059 12583.00 -5.10 54830.35 88888.00 2014-02-28 01:25:22.500 059 12583.02 -5.08 54830.38 88888.00 2014-02-28 01:25:22.625 059 12583.00 -5.03 54830.38 88888.00 2014-02-28 01:25:22.750 059 12582.98 -5.05 54830.38 88888.00 2014-02-28 01:25:22.875 059 12582.95 -5.05 54830.40 88888.00 2014-02-28 01:25:23.000 059 12583.00 -5.05 54830.40 88888.00 2014-02-28 01:25:23.125 059 12583.00 -5.03 54830.43 88888.00 2014-02-28 01:25:23.250 059 12582.98 -5.08 54830.40 88888.00 2014-02-28 01:25:23.375 059 12583.02 -5.08 54830.40 88888.00 2014-02-28 01:25:23.500 059 12582.98 -5.08 54830.40 88888.00 2014-02-28 01:25:23.625 059 12582.90 -5.03 54830.38 88888.00 2014-02-28 01:25:23.750 059 12582.88 -5.00 54830.38 88888.00 2014-02-28 01:25:23.875 059 12582.90 -4.97 54830.38 88888.00 2014-02-28 01:25:24.000 059 12582.92 -4.97 54830.38 88888.00 2014-02-28 01:25:24.125 059 12582.92 -4.97 54830.40 88888.00 2014-02-28 01:25:24.250 059 12582.90 -4.92 54830.40 88888.00 2014-02-28 01:25:24.375 059 12582.88 -4.90 54830.40 88888.00 2014-02-28 01:25:24.500 059 12582.83 -4.90 54830.40 88888.00 2014-02-28 01:25:24.625 059 12582.83 -4.90 54830.40 88888.00 2014-02-28 01:25:24.750 059 12582.88 -4.88 54830.40 88888.00 2014-02-28 01:25:24.875 059 12582.92 -4.88 54830.43 88888.00 2014-02-28 01:25:25.000 059 12582.90 -4.88 54830.43 88888.00 2014-02-28 01:25:25.125 059 12582.85 -4.85 54830.40 88888.00 2014-02-28 01:25:25.250 059 12582.83 -4.92 54830.43 88888.00 2014-02-28 01:25:25.375 059 12582.77 -4.90 54830.43 88888.00 2014-02-28 01:25:25.500 059 12582.73 -4.90 54830.40 88888.00 2014-02-28 01:25:25.625 059 12582.73 -4.90 54830.40 88888.00 2014-02-28 01:25:25.750 059 12582.70 -4.85 54830.43 88888.00 2014-02-28 01:25:25.875 059 12582.75 -4.85 54830.45 88888.00 2014-02-28 01:25:26.000 059 12582.77 -4.83 54830.43 88888.00 2014-02-28 01:25:26.125 059 12582.70 -4.83 54830.43 88888.00 2014-02-28 01:25:26.250 059 12582.62 -4.83 54830.43 88888.00 2014-02-28 01:25:26.375 059 12582.70 -4.83 54830.43 88888.00 2014-02-28 01:25:26.500 059 12582.73 -4.83 54830.43 88888.00 2014-02-28 01:25:26.625 059 12582.65 -4.80 54830.45 88888.00 2014-02-28 01:25:26.750 059 12582.70 -4.78 54830.47 88888.00 2014-02-28 01:25:26.875 059 12582.67 -4.80 54830.47 88888.00 2014-02-28 01:25:27.000 059 12582.65 -4.83 54830.47 88888.00 2014-02-28 01:25:27.125 059 12582.67 -4.80 54830.45 88888.00 2014-02-28 01:25:27.250 059 12582.67 -4.78 54830.45 88888.00 2014-02-28 01:25:27.375 059 12582.73 -4.75 54830.45 88888.00 2014-02-28 01:25:27.500 059 12582.65 -4.78 54830.45 88888.00 2014-02-28 01:25:27.625 059 12582.62 -4.75 54830.47 88888.00 2014-02-28 01:25:27.750 059 12582.67 -4.72 54830.47 88888.00 2014-02-28 01:25:27.875 059 12582.70 -4.70 54830.50 88888.00 2014-02-28 01:25:28.000 059 12582.65 -4.72 54830.47 88888.00 2014-02-28 01:25:28.125 059 12582.60 -4.72 54830.47 88888.00 2014-02-28 01:25:28.250 059 12582.55 -4.72 54830.50 88888.00 2014-02-28 01:25:28.375 059 12582.55 -4.72 54830.47 88888.00 2014-02-28 01:25:28.500 059 12582.58 -4.75 54830.47 88888.00 2014-02-28 01:25:28.625 059 12582.60 -4.70 54830.50 88888.00 2014-02-28 01:25:28.750 059 12582.58 -4.72 54830.50 88888.00 2014-02-28 01:25:28.875 059 12582.60 -4.70 54830.53 88888.00 2014-02-28 01:25:29.000 059 12582.60 -4.67 54830.50 88888.00 2014-02-28 01:25:29.125 059 12582.60 -4.67 54830.55 88888.00 2014-02-28 01:25:29.250 059 12582.52 -4.67 54830.53 88888.00 2014-02-28 01:25:29.375 059 12582.45 -4.67 54830.53 88888.00 2014-02-28 01:25:29.500 059 12582.38 -4.65 54830.50 88888.00 2014-02-28 01:25:29.625 059 12582.38 -4.65 54830.53 88888.00 2014-02-28 01:25:29.750 059 12582.33 -4.62 54830.55 88888.00 2014-02-28 01:25:29.875 059 12582.33 -4.62 54830.53 88888.00 2014-02-28 01:25:30.000 059 12582.38 -4.60 54830.53 88888.00 2014-02-28 01:25:30.125 059 12582.38 -4.60 54830.55 88888.00 2014-02-28 01:25:30.250 059 12582.30 -4.62 54830.55 88888.00 2014-02-28 01:25:30.375 059 12582.35 -4.60 54830.55 88888.00 2014-02-28 01:25:30.500 059 12582.35 -4.60 54830.57 88888.00 2014-02-28 01:25:30.625 059 12582.33 -4.62 54830.55 88888.00 2014-02-28 01:25:30.750 059 12582.38 -4.60 54830.55 88888.00 2014-02-28 01:25:30.875 059 12582.38 -4.58 54830.55 88888.00 2014-02-28 01:25:31.000 059 12582.30 -4.55 54830.55 88888.00 2014-02-28 01:25:31.125 059 12582.30 -4.55 54830.55 88888.00 2014-02-28 01:25:31.250 059 12582.25 -4.58 54830.55 88888.00 2014-02-28 01:25:31.375 059 12582.33 -4.58 54830.55 88888.00 2014-02-28 01:25:31.500 059 12582.35 -4.55 54830.57 88888.00 2014-02-28 01:25:31.625 059 12582.38 -4.53 54830.55 88888.00 2014-02-28 01:25:31.750 059 12582.33 -4.53 54830.57 88888.00 2014-02-28 01:25:31.875 059 12582.25 -4.50 54830.60 88888.00 2014-02-28 01:25:32.000 059 12582.17 -4.50 54830.57 88888.00 2014-02-28 01:25:32.125 059 12582.20 -4.50 54830.57 88888.00 2014-02-28 01:25:32.250 059 12582.23 -4.50 54830.57 88888.00 2014-02-28 01:25:32.375 059 12582.30 -4.47 54830.57 88888.00 2014-02-28 01:25:32.500 059 12582.30 -4.50 54830.55 88888.00 2014-02-28 01:25:32.625 059 12582.25 -4.50 54830.57 88888.00 2014-02-28 01:25:32.750 059 12582.25 -4.50 54830.60 88888.00 2014-02-28 01:25:32.875 059 12582.25 -4.47 54830.60 88888.00 2014-02-28 01:25:33.000 059 12582.20 -4.47 54830.60 88888.00 2014-02-28 01:25:33.125 059 12582.17 -4.47 54830.60 88888.00 2014-02-28 01:25:33.250 059 12582.12 -4.47 54830.57 88888.00 2014-02-28 01:25:33.375 059 12582.12 -4.50 54830.57 88888.00 2014-02-28 01:25:33.500 059 12582.10 -4.47 54830.57 88888.00 2014-02-28 01:25:33.625 059 12582.10 -4.47 54830.57 88888.00 2014-02-28 01:25:33.750 059 12582.05 -4.45 54830.57 88888.00 2014-02-28 01:25:33.875 059 12582.08 -4.42 54830.60 88888.00 2014-02-28 01:25:34.000 059 12582.12 -4.45 54830.57 88888.00 2014-02-28 01:25:34.125 059 12582.17 -4.47 54830.57 88888.00 2014-02-28 01:25:34.250 059 12582.15 -4.42 54830.60 88888.00 2014-02-28 01:25:34.375 059 12582.02 -4.42 54830.62 88888.00 2014-02-28 01:25:34.500 059 12581.95 -4.42 54830.62 88888.00 2014-02-28 01:25:34.625 059 12581.95 -4.40 54830.62 88888.00 2014-02-28 01:25:34.750 059 12581.95 -4.42 54830.65 88888.00 2014-02-28 01:25:34.875 059 12581.92 -4.40 54830.65 88888.00 2014-02-28 01:25:35.000 059 12581.90 -4.38 54830.65 88888.00 2014-02-28 01:25:35.125 059 12581.90 -4.38 54830.68 88888.00 2014-02-28 01:25:35.250 059 12581.95 -4.38 54830.68 88888.00 2014-02-28 01:25:35.375 059 12582.00 -4.33 54830.65 88888.00 2014-02-28 01:25:35.500 059 12581.88 -4.33 54830.62 88888.00 2014-02-28 01:25:35.625 059 12581.88 -4.30 54830.65 88888.00 2014-02-28 01:25:35.750 059 12581.98 -4.33 54830.65 88888.00 2014-02-28 01:25:35.875 059 12582.02 -4.35 54830.65 88888.00 2014-02-28 01:25:36.000 059 12581.98 -4.35 54830.65 88888.00 2014-02-28 01:25:36.125 059 12581.98 -4.35 54830.68 88888.00 2014-02-28 01:25:36.250 059 12581.92 -4.35 54830.70 88888.00 2014-02-28 01:25:36.375 059 12582.00 -4.33 54830.68 88888.00 2014-02-28 01:25:36.500 059 12581.98 -4.35 54830.65 88888.00 2014-02-28 01:25:36.625 059 12581.98 -4.35 54830.65 88888.00 2014-02-28 01:25:36.750 059 12581.95 -4.33 54830.62 88888.00 2014-02-28 01:25:36.875 059 12581.88 -4.28 54830.65 88888.00 2014-02-28 01:25:37.000 059 12581.90 -4.25 54830.68 88888.00 2014-02-28 01:25:37.125 059 12581.90 -4.30 54830.65 88888.00 2014-02-28 01:25:37.250 059 12581.90 -4.33 54830.65 88888.00 2014-02-28 01:25:37.375 059 12581.92 -4.30 54830.65 88888.00 2014-02-28 01:25:37.500 059 12581.88 -4.28 54830.68 88888.00 2014-02-28 01:25:37.625 059 12581.90 -4.25 54830.65 88888.00 2014-02-28 01:25:37.750 059 12581.98 -4.28 54830.65 88888.00 2014-02-28 01:25:37.875 059 12581.98 -4.25 54830.68 88888.00 2014-02-28 01:25:38.000 059 12581.98 -4.22 54830.68 88888.00 2014-02-28 01:25:38.125 059 12581.98 -4.25 54830.68 88888.00 2014-02-28 01:25:38.250 059 12581.98 -4.28 54830.68 88888.00 2014-02-28 01:25:38.375 059 12581.98 -4.25 54830.65 88888.00 2014-02-28 01:25:38.500 059 12581.90 -4.25 54830.62 88888.00 2014-02-28 01:25:38.625 059 12581.85 -4.22 54830.68 88888.00 2014-02-28 01:25:38.750 059 12581.85 -4.20 54830.72 88888.00 2014-02-28 01:25:38.875 059 12581.85 -4.20 54830.68 88888.00 2014-02-28 01:25:39.000 059 12581.92 -4.20 54830.68 88888.00 2014-02-28 01:25:39.125 059 12581.88 -4.20 54830.70 88888.00 2014-02-28 01:25:39.250 059 12581.83 -4.17 54830.70 88888.00 2014-02-28 01:25:39.375 059 12581.83 -4.17 54830.68 88888.00 2014-02-28 01:25:39.500 059 12581.85 -4.20 54830.70 88888.00 2014-02-28 01:25:39.625 059 12581.83 -4.17 54830.72 88888.00 2014-02-28 01:25:39.750 059 12581.80 -4.15 54830.72 88888.00 2014-02-28 01:25:39.875 059 12581.80 -4.17 54830.72 88888.00 2014-02-28 01:25:40.000 059 12581.83 -4.17 54830.68 88888.00 2014-02-28 01:25:40.125 059 12581.85 -4.10 54830.70 88888.00 2014-02-28 01:25:40.250 059 12581.83 -4.10 54830.70 88888.00 2014-02-28 01:25:40.375 059 12581.85 -4.10 54830.72 88888.00 2014-02-28 01:25:40.500 059 12581.83 -4.10 54830.72 88888.00 2014-02-28 01:25:40.625 059 12581.83 -4.10 54830.70 88888.00 2014-02-28 01:25:40.750 059 12581.75 -4.08 54830.70 88888.00 2014-02-28 01:25:40.875 059 12581.70 -4.08 54830.72 88888.00 2014-02-28 01:25:41.000 059 12581.73 -4.10 54830.70 88888.00 2014-02-28 01:25:41.125 059 12581.75 -4.08 54830.70 88888.00 2014-02-28 01:25:41.250 059 12581.75 -4.08 54830.70 88888.00 2014-02-28 01:25:41.375 059 12581.77 -4.05 54830.72 88888.00 2014-02-28 01:25:41.500 059 12581.80 -4.03 54830.70 88888.00 2014-02-28 01:25:41.625 059 12581.80 -4.03 54830.72 88888.00 2014-02-28 01:25:41.750 059 12581.75 -4.00 54830.72 88888.00 2014-02-28 01:25:41.875 059 12581.73 -4.00 54830.70 88888.00 2014-02-28 01:25:42.000 059 12581.75 -4.00 54830.68 88888.00 2014-02-28 01:25:42.125 059 12581.73 -4.03 54830.70 88888.00 2014-02-28 01:25:42.250 059 12581.75 -4.00 54830.70 88888.00 2014-02-28 01:25:42.375 059 12581.77 -3.98 54830.72 88888.00 2014-02-28 01:25:42.500 059 12581.80 -3.95 54830.75 88888.00 2014-02-28 01:25:42.625 059 12581.75 -3.98 54830.75 88888.00 2014-02-28 01:25:42.750 059 12581.80 -3.98 54830.75 88888.00 2014-02-28 01:25:42.875 059 12581.80 -3.98 54830.75 88888.00 2014-02-28 01:25:43.000 059 12581.83 -3.92 54830.75 88888.00 2014-02-28 01:25:43.125 059 12581.83 -3.90 54830.78 88888.00 2014-02-28 01:25:43.250 059 12581.75 -3.92 54830.78 88888.00 2014-02-28 01:25:43.375 059 12581.73 -3.85 54830.75 88888.00 2014-02-28 01:25:43.500 059 12581.75 -3.88 54830.75 88888.00 2014-02-28 01:25:43.625 059 12581.77 -3.85 54830.78 88888.00 2014-02-28 01:25:43.750 059 12581.73 -3.88 54830.75 88888.00 2014-02-28 01:25:43.875 059 12581.70 -3.88 54830.72 88888.00 2014-02-28 01:25:44.000 059 12581.77 -3.88 54830.70 88888.00 2014-02-28 01:25:44.125 059 12581.85 -3.83 54830.78 88888.00 2014-02-28 01:25:44.250 059 12581.85 -3.80 54830.78 88888.00 2014-02-28 01:25:44.375 059 12581.83 -3.83 54830.78 88888.00 2014-02-28 01:25:44.500 059 12581.75 -3.80 54830.78 88888.00 2014-02-28 01:25:44.625 059 12581.73 -3.80 54830.75 88888.00 2014-02-28 01:25:44.750 059 12581.77 -3.80 54830.72 88888.00 2014-02-28 01:25:44.875 059 12581.85 -3.80 54830.78 88888.00 2014-02-28 01:25:45.000 059 12581.77 -3.80 54830.75 88888.00 2014-02-28 01:25:45.125 059 12581.73 -3.77 54830.75 88888.00 2014-02-28 01:25:45.250 059 12581.73 -3.75 54830.75 88888.00 2014-02-28 01:25:45.375 059 12581.77 -3.73 54830.75 88888.00 2014-02-28 01:25:45.500 059 12581.70 -3.77 54830.78 88888.00 2014-02-28 01:25:45.625 059 12581.73 -3.75 54830.78 88888.00 2014-02-28 01:25:45.750 059 12581.80 -3.73 54830.75 88888.00 2014-02-28 01:25:45.875 059 12581.80 -3.73 54830.75 88888.00 2014-02-28 01:25:46.000 059 12581.85 -3.73 54830.75 88888.00 2014-02-28 01:25:46.125 059 12581.80 -3.73 54830.75 88888.00 2014-02-28 01:25:46.250 059 12581.83 -3.73 54830.78 88888.00 2014-02-28 01:25:46.375 059 12581.85 -3.65 54830.80 88888.00 2014-02-28 01:25:46.500 059 12581.83 -3.62 54830.80 88888.00 2014-02-28 01:25:46.625 059 12581.83 -3.65 54830.78 88888.00 2014-02-28 01:25:46.750 059 12581.85 -3.62 54830.78 88888.00 2014-02-28 01:25:46.875 059 12581.83 -3.58 54830.80 88888.00 2014-02-28 01:25:47.000 059 12581.85 -3.55 54830.80 88888.00 2014-02-28 01:25:47.125 059 12581.85 -3.58 54830.80 88888.00 2014-02-28 01:25:47.250 059 12581.83 -3.60 54830.82 88888.00 2014-02-28 01:25:47.375 059 12581.83 -3.58 54830.80 88888.00 2014-02-28 01:25:47.500 059 12581.85 -3.58 54830.78 88888.00 2014-02-28 01:25:47.625 059 12581.85 -3.52 54830.78 88888.00 2014-02-28 01:25:47.750 059 12581.85 -3.48 54830.78 88888.00 2014-02-28 01:25:47.875 059 12581.90 -3.50 54830.75 88888.00 2014-02-28 01:25:48.000 059 12581.88 -3.48 54830.78 88888.00 2014-02-28 01:25:48.125 059 12581.85 -3.48 54830.78 88888.00 2014-02-28 01:25:48.250 059 12581.83 -3.45 54830.78 88888.00 2014-02-28 01:25:48.375 059 12581.80 -3.42 54830.78 88888.00 2014-02-28 01:25:48.500 059 12581.77 -3.40 54830.75 88888.00 2014-02-28 01:25:48.625 059 12581.83 -3.40 54830.78 88888.00 2014-02-28 01:25:48.750 059 12581.85 -3.38 54830.75 88888.00 2014-02-28 01:25:48.875 059 12581.83 -3.40 54830.75 88888.00 2014-02-28 01:25:49.000 059 12581.85 -3.35 54830.78 88888.00 2014-02-28 01:25:49.125 059 12581.88 -3.33 54830.80 88888.00 2014-02-28 01:25:49.250 059 12581.77 -3.35 54830.78 88888.00 2014-02-28 01:25:49.375 059 12581.75 -3.30 54830.78 88888.00 2014-02-28 01:25:49.500 059 12581.70 -3.30 54830.78 88888.00 2014-02-28 01:25:49.625 059 12581.70 -3.33 54830.75 88888.00 2014-02-28 01:25:49.750 059 12581.73 -3.33 54830.78 88888.00 2014-02-28 01:25:49.875 059 12581.75 -3.30 54830.78 88888.00 2014-02-28 01:25:50.000 059 12581.73 -3.27 54830.78 88888.00 2014-02-28 01:25:50.125 059 12581.77 -3.25 54830.78 88888.00 2014-02-28 01:25:50.250 059 12581.77 -3.27 54830.78 88888.00 2014-02-28 01:25:50.375 059 12581.75 -3.25 54830.72 88888.00 2014-02-28 01:25:50.500 059 12581.77 -3.23 54830.75 88888.00 2014-02-28 01:25:50.625 059 12581.85 -3.20 54830.75 88888.00 2014-02-28 01:25:50.750 059 12581.80 -3.17 54830.75 88888.00 2014-02-28 01:25:50.875 059 12581.80 -3.23 54830.75 88888.00 2014-02-28 01:25:51.000 059 12581.83 -3.20 54830.75 88888.00 2014-02-28 01:25:51.125 059 12581.80 -3.15 54830.80 88888.00 2014-02-28 01:25:51.250 059 12581.77 -3.15 54830.78 88888.00 2014-02-28 01:25:51.375 059 12581.77 -3.15 54830.75 88888.00 2014-02-28 01:25:51.500 059 12581.83 -3.12 54830.75 88888.00 2014-02-28 01:25:51.625 059 12581.83 -3.10 54830.70 88888.00 2014-02-28 01:25:51.750 059 12581.80 -3.10 54830.70 88888.00 2014-02-28 01:25:51.875 059 12581.80 -3.10 54830.75 88888.00 2014-02-28 01:25:52.000 059 12581.80 -3.08 54830.70 88888.00 2014-02-28 01:25:52.125 059 12581.77 -3.05 54830.72 88888.00 2014-02-28 01:25:52.250 059 12581.77 -3.05 54830.72 88888.00 2014-02-28 01:25:52.375 059 12581.80 -3.02 54830.72 88888.00 2014-02-28 01:25:52.500 059 12581.77 -3.00 54830.75 88888.00 2014-02-28 01:25:52.625 059 12581.80 -2.95 54830.75 88888.00 2014-02-28 01:25:52.750 059 12581.80 -2.95 54830.72 88888.00 2014-02-28 01:25:52.875 059 12581.75 -2.95 54830.72 88888.00 2014-02-28 01:25:53.000 059 12581.73 -2.90 54830.72 88888.00 2014-02-28 01:25:53.125 059 12581.77 -2.90 54830.72 88888.00 2014-02-28 01:25:53.250 059 12581.70 -2.90 54830.75 88888.00 2014-02-28 01:25:53.375 059 12581.70 -2.85 54830.75 88888.00 2014-02-28 01:25:53.500 059 12581.67 -2.83 54830.75 88888.00 2014-02-28 01:25:53.625 059 12581.75 -2.83 54830.75 88888.00 2014-02-28 01:25:53.750 059 12581.75 -2.80 54830.75 88888.00 2014-02-28 01:25:53.875 059 12581.70 -2.77 54830.75 88888.00 2014-02-28 01:25:54.000 059 12581.65 -2.77 54830.75 88888.00 2014-02-28 01:25:54.125 059 12581.73 -2.77 54830.72 88888.00 2014-02-28 01:25:54.250 059 12581.73 -2.77 54830.72 88888.00 2014-02-28 01:25:54.375 059 12581.77 -2.73 54830.72 88888.00 2014-02-28 01:25:54.500 059 12581.73 -2.70 54830.72 88888.00 2014-02-28 01:25:54.625 059 12581.67 -2.67 54830.78 88888.00 2014-02-28 01:25:54.750 059 12581.65 -2.67 54830.75 88888.00 2014-02-28 01:25:54.875 059 12581.62 -2.65 54830.72 88888.00 2014-02-28 01:25:55.000 059 12581.67 -2.65 54830.75 88888.00 2014-02-28 01:25:55.125 059 12581.67 -2.65 54830.78 88888.00 2014-02-28 01:25:55.250 059 12581.62 -2.62 54830.75 88888.00 2014-02-28 01:25:55.375 059 12581.65 -2.60 54830.78 88888.00 2014-02-28 01:25:55.500 059 12581.70 -2.60 54830.78 88888.00 2014-02-28 01:25:55.625 059 12581.73 -2.58 54830.75 88888.00 2014-02-28 01:25:55.750 059 12581.73 -2.52 54830.72 88888.00 2014-02-28 01:25:55.875 059 12581.70 -2.55 54830.75 88888.00 2014-02-28 01:25:56.000 059 12581.73 -2.52 54830.70 88888.00 2014-02-28 01:25:56.125 059 12581.73 -2.50 54830.70 88888.00 2014-02-28 01:25:56.250 059 12581.62 -2.48 54830.72 88888.00 2014-02-28 01:25:56.375 059 12581.62 -2.45 54830.75 88888.00 2014-02-28 01:25:56.500 059 12581.62 -2.42 54830.78 88888.00 2014-02-28 01:25:56.625 059 12581.65 -2.45 54830.75 88888.00 2014-02-28 01:25:56.750 059 12581.62 -2.42 54830.78 88888.00 2014-02-28 01:25:56.875 059 12581.58 -2.40 54830.75 88888.00 2014-02-28 01:25:57.000 059 12581.52 -2.40 54830.70 88888.00 2014-02-28 01:25:57.125 059 12581.52 -2.38 54830.72 88888.00 2014-02-28 01:25:57.250 059 12581.55 -2.35 54830.78 88888.00 2014-02-28 01:25:57.375 059 12581.60 -2.33 54830.78 88888.00 2014-02-28 01:25:57.500 059 12581.65 -2.33 54830.80 88888.00 2014-02-28 01:25:57.625 059 12581.67 -2.30 54830.78 88888.00 2014-02-28 01:25:57.750 059 12581.65 -2.30 54830.75 88888.00 2014-02-28 01:25:57.875 059 12581.58 -2.27 54830.72 88888.00 2014-02-28 01:25:58.000 059 12581.52 -2.25 54830.75 88888.00 2014-02-28 01:25:58.125 059 12581.48 -2.27 54830.78 88888.00 2014-02-28 01:25:58.250 059 12581.42 -2.27 54830.80 88888.00 2014-02-28 01:25:58.375 059 12581.52 -2.23 54830.80 88888.00 2014-02-28 01:25:58.500 059 12581.60 -2.23 54830.78 88888.00 2014-02-28 01:25:58.625 059 12581.55 -2.23 54830.75 88888.00 2014-02-28 01:25:58.750 059 12581.52 -2.20 54830.75 88888.00 2014-02-28 01:25:58.875 059 12581.55 -2.23 54830.75 88888.00 2014-02-28 01:25:59.000 059 12581.48 -2.15 54830.78 88888.00 2014-02-28 01:25:59.125 059 12581.42 -2.17 54830.80 88888.00 2014-02-28 01:25:59.250 059 12581.42 -2.17 54830.78 88888.00 2014-02-28 01:25:59.375 059 12581.48 -2.12 54830.78 88888.00 2014-02-28 01:25:59.500 059 12581.52 -2.10 54830.78 88888.00 2014-02-28 01:25:59.625 059 12581.48 -2.10 54830.78 88888.00 2014-02-28 01:25:59.750 059 12581.45 -2.10 54830.78 88888.00 2014-02-28 01:25:59.875 059 12581.45 -2.08 54830.80 88888.00 2014-02-28 01:26:00.000 059 12581.50 -2.02 54830.75 88888.00 2014-02-28 01:26:00.125 059 12581.48 -2.02 54830.78 88888.00 2014-02-28 01:26:00.250 059 12581.40 -2.02 54830.80 88888.00 2014-02-28 01:26:00.375 059 12581.45 -2.00 54830.80 88888.00 2014-02-28 01:26:00.500 059 12581.45 -1.98 54830.82 88888.00 2014-02-28 01:26:00.625 059 12581.42 -1.95 54830.82 88888.00 2014-02-28 01:26:00.750 059 12581.35 -1.95 54830.82 88888.00 2014-02-28 01:26:00.875 059 12581.35 -1.95 54830.80 88888.00 2014-02-28 01:26:01.000 059 12581.38 -1.95 54830.75 88888.00 2014-02-28 01:26:01.125 059 12581.38 -1.93 54830.80 88888.00 2014-02-28 01:26:01.250 059 12581.33 -1.93 54830.80 88888.00 2014-02-28 01:26:01.375 059 12581.33 -1.90 54830.80 88888.00 2014-02-28 01:26:01.500 059 12581.38 -1.88 54830.82 88888.00 2014-02-28 01:26:01.625 059 12581.33 -1.82 54830.88 88888.00 2014-02-28 01:26:01.750 059 12581.25 -1.82 54830.82 88888.00 2014-02-28 01:26:01.875 059 12581.27 -1.80 54830.85 88888.00 2014-02-28 01:26:02.000 059 12581.25 -1.80 54830.85 88888.00 2014-02-28 01:26:02.125 059 12581.25 -1.82 54830.88 88888.00 2014-02-28 01:26:02.250 059 12581.25 -1.85 54830.85 88888.00 2014-02-28 01:26:02.375 059 12581.25 -1.80 54830.85 88888.00 2014-02-28 01:26:02.500 059 12581.25 -1.77 54830.85 88888.00 2014-02-28 01:26:02.625 059 12581.30 -1.75 54830.85 88888.00 2014-02-28 01:26:02.750 059 12581.38 -1.75 54830.85 88888.00 2014-02-28 01:26:02.875 059 12581.40 -1.73 54830.82 88888.00 2014-02-28 01:26:03.000 059 12581.35 -1.70 54830.82 88888.00 2014-02-28 01:26:03.125 059 12581.33 -1.70 54830.82 88888.00 2014-02-28 01:26:03.250 059 12581.30 -1.68 54830.85 88888.00 2014-02-28 01:26:03.375 059 12581.33 -1.62 54830.85 88888.00 2014-02-28 01:26:03.500 059 12581.35 -1.62 54830.85 88888.00 2014-02-28 01:26:03.625 059 12581.35 -1.65 54830.82 88888.00 2014-02-28 01:26:03.750 059 12581.35 -1.62 54830.88 88888.00 2014-02-28 01:26:03.875 059 12581.42 -1.60 54830.85 88888.00 2014-02-28 01:26:04.000 059 12581.48 -1.60 54830.82 88888.00 2014-02-28 01:26:04.125 059 12581.42 -1.60 54830.85 88888.00 2014-02-28 01:26:04.250 059 12581.35 -1.60 54830.88 88888.00 2014-02-28 01:26:04.375 059 12581.33 -1.57 54830.90 88888.00 2014-02-28 01:26:04.500 059 12581.27 -1.57 54830.88 88888.00 2014-02-28 01:26:04.625 059 12581.30 -1.55 54830.85 88888.00 2014-02-28 01:26:04.750 059 12581.30 -1.52 54830.82 88888.00 2014-02-28 01:26:04.875 059 12581.25 -1.52 54830.85 88888.00 2014-02-28 01:26:05.000 059 12581.27 -1.52 54830.88 88888.00 2014-02-28 01:26:05.125 059 12581.27 -1.50 54830.90 88888.00 2014-02-28 01:26:05.250 059 12581.25 -1.52 54830.88 88888.00 2014-02-28 01:26:05.375 059 12581.25 -1.48 54830.85 88888.00 2014-02-28 01:26:05.500 059 12581.30 -1.45 54830.90 88888.00 2014-02-28 01:26:05.625 059 12581.33 -1.40 54830.90 88888.00 2014-02-28 01:26:05.750 059 12581.33 -1.40 54830.90 88888.00 2014-02-28 01:26:05.875 059 12581.33 -1.40 54830.88 88888.00 2014-02-28 01:26:06.000 059 12581.30 -1.40 54830.85 88888.00 2014-02-28 01:26:06.125 059 12581.25 -1.40 54830.88 88888.00 2014-02-28 01:26:06.250 059 12581.20 -1.38 54830.90 88888.00 2014-02-28 01:26:06.375 059 12581.30 -1.35 54830.90 88888.00 2014-02-28 01:26:06.500 059 12581.30 -1.30 54830.90 88888.00 2014-02-28 01:26:06.625 059 12581.30 -1.30 54830.93 88888.00 2014-02-28 01:26:06.750 059 12581.27 -1.30 54830.90 88888.00 2014-02-28 01:26:06.875 059 12581.25 -1.30 54830.88 88888.00 2014-02-28 01:26:07.000 059 12581.23 -1.30 54830.88 88888.00 2014-02-28 01:26:07.125 059 12581.27 -1.23 54830.93 88888.00 2014-02-28 01:26:07.250 059 12581.27 -1.23 54830.93 88888.00 2014-02-28 01:26:07.375 059 12581.30 -1.20 54830.90 88888.00 2014-02-28 01:26:07.500 059 12581.33 -1.20 54830.88 88888.00 2014-02-28 01:26:07.625 059 12581.35 -1.18 54830.88 88888.00 2014-02-28 01:26:07.750 059 12581.35 -1.15 54830.90 88888.00 2014-02-28 01:26:07.875 059 12581.38 -1.12 54830.90 88888.00 2014-02-28 01:26:08.000 059 12581.38 -1.10 54830.88 88888.00 2014-02-28 01:26:08.125 059 12581.35 -1.10 54830.93 88888.00 2014-02-28 01:26:08.250 059 12581.35 -1.07 54830.90 88888.00 2014-02-28 01:26:08.375 059 12581.38 -1.07 54830.88 88888.00 2014-02-28 01:26:08.500 059 12581.27 -1.07 54830.88 88888.00 2014-02-28 01:26:08.625 059 12581.33 -1.02 54830.90 88888.00 2014-02-28 01:26:08.750 059 12581.35 -1.00 54830.88 88888.00 2014-02-28 01:26:08.875 059 12581.40 -1.00 54830.85 88888.00 2014-02-28 01:26:09.000 059 12581.45 -0.95 54830.85 88888.00 2014-02-28 01:26:09.125 059 12581.45 -0.95 54830.90 88888.00 2014-02-28 01:26:09.250 059 12581.45 -0.97 54830.88 88888.00 2014-02-28 01:26:09.375 059 12581.42 -0.95 54830.88 88888.00 2014-02-28 01:26:09.500 059 12581.42 -0.95 54830.90 88888.00 2014-02-28 01:26:09.625 059 12581.33 -0.93 54830.90 88888.00 2014-02-28 01:26:09.750 059 12581.38 -0.90 54830.88 88888.00 2014-02-28 01:26:09.875 059 12581.40 -0.88 54830.90 88888.00 2014-02-28 01:26:10.000 059 12581.40 -0.85 54830.88 88888.00 2014-02-28 01:26:10.125 059 12581.42 -0.85 54830.90 88888.00 2014-02-28 01:26:10.250 059 12581.33 -0.88 54830.93 88888.00 2014-02-28 01:26:10.375 059 12581.40 -0.85 54830.90 88888.00 2014-02-28 01:26:10.500 059 12581.42 -0.82 54830.88 88888.00 2014-02-28 01:26:10.625 059 12581.38 -0.82 54830.93 88888.00 2014-02-28 01:26:10.750 059 12581.38 -0.80 54830.93 88888.00 2014-02-28 01:26:10.875 059 12581.35 -0.80 54830.90 88888.00 2014-02-28 01:26:11.000 059 12581.35 -0.78 54830.90 88888.00 2014-02-28 01:26:11.125 059 12581.30 -0.78 54830.88 88888.00 2014-02-28 01:26:11.250 059 12581.23 -0.78 54830.90 88888.00 2014-02-28 01:26:11.375 059 12581.23 -0.72 54830.93 88888.00 2014-02-28 01:26:11.500 059 12581.25 -0.70 54830.93 88888.00 2014-02-28 01:26:11.625 059 12581.23 -0.70 54830.93 88888.00 2014-02-28 01:26:11.750 059 12581.17 -0.68 54830.95 88888.00 2014-02-28 01:26:11.875 059 12581.17 -0.65 54830.93 88888.00 2014-02-28 01:26:12.000 059 12581.25 -0.68 54830.90 88888.00 2014-02-28 01:26:12.125 059 12581.23 -0.65 54830.93 88888.00 2014-02-28 01:26:12.250 059 12581.20 -0.68 54830.90 88888.00 2014-02-28 01:26:12.375 059 12581.25 -0.62 54830.90 88888.00 2014-02-28 01:26:12.500 059 12581.30 -0.60 54830.93 88888.00 2014-02-28 01:26:12.625 059 12581.30 -0.57 54830.95 88888.00 2014-02-28 01:26:12.750 059 12581.27 -0.60 54830.95 88888.00 2014-02-28 01:26:12.875 059 12581.25 -0.60 54830.90 88888.00 2014-02-28 01:26:13.000 059 12581.27 -0.55 54830.93 88888.00 2014-02-28 01:26:13.125 059 12581.30 -0.57 54830.93 88888.00 2014-02-28 01:26:13.250 059 12581.25 -0.57 54830.93 88888.00 2014-02-28 01:26:13.375 059 12581.27 -0.55 54830.95 88888.00 2014-02-28 01:26:13.500 059 12581.30 -0.53 54830.93 88888.00 2014-02-28 01:26:13.625 059 12581.33 -0.55 54830.93 88888.00 2014-02-28 01:26:13.750 059 12581.30 -0.53 54830.95 88888.00 2014-02-28 01:26:13.875 059 12581.23 -0.53 54830.95 88888.00 2014-02-28 01:26:14.000 059 12581.23 -0.53 54830.93 88888.00 2014-02-28 01:26:14.125 059 12581.23 -0.47 54830.95 88888.00 2014-02-28 01:26:14.250 059 12581.17 -0.50 54830.97 88888.00 2014-02-28 01:26:14.375 059 12581.20 -0.45 54830.97 88888.00 2014-02-28 01:26:14.500 059 12581.23 -0.42 54830.97 88888.00 2014-02-28 01:26:14.625 059 12581.27 -0.40 54830.95 88888.00 2014-02-28 01:26:14.750 059 12581.27 -0.45 54830.95 88888.00 2014-02-28 01:26:14.875 059 12581.25 -0.42 54830.97 88888.00 2014-02-28 01:26:15.000 059 12581.27 -0.38 54830.97 88888.00 2014-02-28 01:26:15.125 059 12581.30 -0.35 54830.97 88888.00 2014-02-28 01:26:15.250 059 12581.25 -0.38 54830.97 88888.00 2014-02-28 01:26:15.375 059 12581.17 -0.38 54830.97 88888.00 2014-02-28 01:26:15.500 059 12581.20 -0.38 54830.97 88888.00 2014-02-28 01:26:15.625 059 12581.25 -0.35 54830.97 88888.00 2014-02-28 01:26:15.750 059 12581.20 -0.35 54831.00 88888.00 2014-02-28 01:26:15.875 059 12581.23 -0.35 54831.00 88888.00 2014-02-28 01:26:16.000 059 12581.23 -0.30 54831.00 88888.00 2014-02-28 01:26:16.125 059 12581.23 -0.28 54830.97 88888.00 2014-02-28 01:26:16.250 059 12581.15 -0.30 54830.97 88888.00 2014-02-28 01:26:16.375 059 12581.17 -0.33 54830.95 88888.00 2014-02-28 01:26:16.500 059 12581.12 -0.30 54831.00 88888.00 2014-02-28 01:26:16.625 059 12581.20 -0.28 54830.97 88888.00 2014-02-28 01:26:16.750 059 12581.23 -0.28 54830.97 88888.00 2014-02-28 01:26:16.875 059 12581.20 -0.25 54831.00 88888.00 2014-02-28 01:26:17.000 059 12581.10 -0.23 54830.97 88888.00 2014-02-28 01:26:17.125 059 12581.12 -0.23 54830.97 88888.00 2014-02-28 01:26:17.250 059 12581.12 -0.25 54830.95 88888.00 2014-02-28 01:26:17.375 059 12581.10 -0.25 54830.97 88888.00 2014-02-28 01:26:17.500 059 12581.05 -0.20 54830.97 88888.00 2014-02-28 01:26:17.625 059 12581.08 -0.17 54831.00 88888.00 2014-02-28 01:26:17.750 059 12581.08 -0.15 54831.00 88888.00 2014-02-28 01:26:17.875 059 12581.08 -0.12 54831.00 88888.00 2014-02-28 01:26:18.000 059 12581.15 -0.10 54830.97 88888.00 2014-02-28 01:26:18.125 059 12581.12 -0.12 54830.97 88888.00 2014-02-28 01:26:18.250 059 12581.08 -0.15 54830.97 88888.00 2014-02-28 01:26:18.375 059 12581.10 -0.15 54830.97 88888.00 2014-02-28 01:26:18.500 059 12581.12 -0.12 54831.03 88888.00 2014-02-28 01:26:18.625 059 12581.12 -0.10 54831.00 88888.00 2014-02-28 01:26:18.750 059 12581.08 -0.10 54831.00 88888.00 2014-02-28 01:26:18.875 059 12581.10 -0.07 54831.00 88888.00 2014-02-28 01:26:19.000 059 12581.12 -0.07 54831.03 88888.00 2014-02-28 01:26:19.125 059 12581.15 -0.05 54831.00 88888.00 2014-02-28 01:26:19.250 059 12581.12 -0.05 54831.03 88888.00 2014-02-28 01:26:19.375 059 12581.15 -0.03 54831.03 88888.00 2014-02-28 01:26:19.500 059 12581.10 0.00 54831.05 88888.00 2014-02-28 01:26:19.625 059 12581.08 -0.03 54831.03 88888.00 2014-02-28 01:26:19.750 059 12581.05 -0.03 54831.05 88888.00 2014-02-28 01:26:19.875 059 12581.15 0.00 54831.05 88888.00 2014-02-28 01:26:20.000 059 12581.17 0.00 54831.05 88888.00 2014-02-28 01:26:20.125 059 12581.15 0.03 54831.10 88888.00 2014-02-28 01:26:20.250 059 12581.10 0.05 54831.07 88888.00 2014-02-28 01:26:20.375 059 12581.12 0.05 54831.07 88888.00 2014-02-28 01:26:20.500 059 12581.08 0.05 54831.03 88888.00 2014-02-28 01:26:20.625 059 12581.05 0.05 54831.05 88888.00 2014-02-28 01:26:20.750 059 12581.08 0.07 54831.07 88888.00 2014-02-28 01:26:20.875 059 12581.05 0.12 54831.07 88888.00 2014-02-28 01:26:21.000 059 12581.10 0.12 54831.03 88888.00 2014-02-28 01:26:21.125 059 12581.10 0.10 54831.03 88888.00 2014-02-28 01:26:21.250 059 12581.02 0.12 54831.05 88888.00 2014-02-28 01:26:21.375 059 12581.10 0.12 54831.05 88888.00 2014-02-28 01:26:21.500 059 12581.10 0.15 54831.05 88888.00 2014-02-28 01:26:21.625 059 12581.02 0.12 54831.03 88888.00 2014-02-28 01:26:21.750 059 12580.98 0.15 54831.05 88888.00 2014-02-28 01:26:21.875 059 12581.02 0.17 54831.05 88888.00 2014-02-28 01:26:22.000 059 12581.02 0.15 54831.00 88888.00 2014-02-28 01:26:22.125 059 12581.08 0.20 54831.05 88888.00 2014-02-28 01:26:22.250 059 12581.05 0.17 54831.07 88888.00 2014-02-28 01:26:22.375 059 12581.08 0.20 54831.05 88888.00 2014-02-28 01:26:22.500 059 12581.08 0.23 54831.07 88888.00 2014-02-28 01:26:22.625 059 12581.05 0.20 54831.07 88888.00 2014-02-28 01:26:22.750 059 12581.02 0.20 54831.07 88888.00 2014-02-28 01:26:22.875 059 12581.02 0.23 54831.07 88888.00 2014-02-28 01:26:23.000 059 12581.02 0.23 54831.07 88888.00 2014-02-28 01:26:23.125 059 12581.02 0.23 54831.10 88888.00 2014-02-28 01:26:23.250 059 12581.02 0.28 54831.10 88888.00 2014-02-28 01:26:23.375 059 12581.08 0.30 54831.10 88888.00 2014-02-28 01:26:23.500 059 12581.02 0.28 54831.10 88888.00 2014-02-28 01:26:23.625 059 12581.02 0.28 54831.12 88888.00 2014-02-28 01:26:23.750 059 12581.05 0.25 54831.10 88888.00 2014-02-28 01:26:23.875 059 12581.02 0.28 54831.10 88888.00 2014-02-28 01:26:24.000 059 12581.00 0.33 54831.07 88888.00 2014-02-28 01:26:24.125 059 12580.98 0.30 54831.10 88888.00 2014-02-28 01:26:24.250 059 12580.95 0.33 54831.10 88888.00 2014-02-28 01:26:24.375 059 12581.00 0.33 54831.10 88888.00 2014-02-28 01:26:24.500 059 12581.02 0.33 54831.10 88888.00 2014-02-28 01:26:24.625 059 12581.08 0.35 54831.10 88888.00 2014-02-28 01:26:24.750 059 12581.15 0.38 54831.10 88888.00 2014-02-28 01:26:24.875 059 12581.15 0.38 54831.12 88888.00 2014-02-28 01:26:25.000 059 12581.08 0.40 54831.10 88888.00 2014-02-28 01:26:25.125 059 12581.05 0.38 54831.10 88888.00 2014-02-28 01:26:25.250 059 12580.98 0.33 54831.12 88888.00 2014-02-28 01:26:25.375 059 12581.00 0.40 54831.10 88888.00 2014-02-28 01:26:25.500 059 12581.00 0.40 54831.12 88888.00 2014-02-28 01:26:25.625 059 12581.00 0.40 54831.15 88888.00 2014-02-28 01:26:25.750 059 12581.00 0.42 54831.15 88888.00 2014-02-28 01:26:25.875 059 12581.02 0.45 54831.15 88888.00 2014-02-28 01:26:26.000 059 12580.95 0.45 54831.12 88888.00 2014-02-28 01:26:26.125 059 12580.98 0.42 54831.12 88888.00 2014-02-28 01:26:26.250 059 12581.05 0.42 54831.15 88888.00 2014-02-28 01:26:26.375 059 12581.10 0.42 54831.15 88888.00 2014-02-28 01:26:26.500 059 12581.08 0.45 54831.15 88888.00 2014-02-28 01:26:26.625 059 12581.05 0.45 54831.15 88888.00 2014-02-28 01:26:26.750 059 12581.08 0.45 54831.15 88888.00 2014-02-28 01:26:26.875 059 12581.08 0.42 54831.15 88888.00 2014-02-28 01:26:27.000 059 12581.10 0.45 54831.18 88888.00 2014-02-28 01:26:27.125 059 12581.05 0.47 54831.18 88888.00 2014-02-28 01:26:27.250 059 12580.98 0.47 54831.15 88888.00 2014-02-28 01:26:27.375 059 12581.00 0.47 54831.15 88888.00 2014-02-28 01:26:27.500 059 12580.98 0.42 54831.15 88888.00 2014-02-28 01:26:27.625 059 12580.98 0.42 54831.15 88888.00 2014-02-28 01:26:27.750 059 12581.00 0.47 54831.20 88888.00 2014-02-28 01:26:27.875 059 12581.00 0.47 54831.18 88888.00 2014-02-28 01:26:28.000 059 12581.00 0.47 54831.18 88888.00 2014-02-28 01:26:28.125 059 12580.95 0.47 54831.15 88888.00 2014-02-28 01:26:28.250 059 12580.92 0.42 54831.18 88888.00 2014-02-28 01:26:28.375 059 12581.02 0.45 54831.15 88888.00 2014-02-28 01:26:28.500 059 12581.02 0.47 54831.18 88888.00 2014-02-28 01:26:28.625 059 12581.02 0.47 54831.15 88888.00 2014-02-28 01:26:28.750 059 12581.05 0.47 54831.15 88888.00 2014-02-28 01:26:28.875 059 12581.05 0.45 54831.15 88888.00 2014-02-28 01:26:29.000 059 12581.10 0.47 54831.20 88888.00 2014-02-28 01:26:29.125 059 12581.12 0.47 54831.20 88888.00 2014-02-28 01:26:29.250 059 12581.08 0.47 54831.18 88888.00 2014-02-28 01:26:29.375 059 12581.02 0.45 54831.18 88888.00 2014-02-28 01:26:29.500 059 12581.08 0.42 54831.18 88888.00 2014-02-28 01:26:29.625 059 12581.10 0.47 54831.18 88888.00 2014-02-28 01:26:29.750 059 12581.05 0.47 54831.18 88888.00 2014-02-28 01:26:29.875 059 12580.98 0.50 54831.20 88888.00 2014-02-28 01:26:30.000 059 12580.90 0.47 54831.18 88888.00 2014-02-28 01:26:30.125 059 12580.88 0.45 54831.20 88888.00 2014-02-28 01:26:30.250 059 12580.88 0.47 54831.25 88888.00 2014-02-28 01:26:30.375 059 12580.95 0.47 54831.25 88888.00 2014-02-28 01:26:30.500 059 12580.98 0.45 54831.22 88888.00 2014-02-28 01:26:30.625 059 12580.95 0.45 54831.22 88888.00 2014-02-28 01:26:30.750 059 12580.92 0.45 54831.20 88888.00 2014-02-28 01:26:30.875 059 12580.88 0.45 54831.22 88888.00 2014-02-28 01:26:31.000 059 12580.83 0.47 54831.22 88888.00 2014-02-28 01:26:31.125 059 12580.85 0.45 54831.25 88888.00 2014-02-28 01:26:31.250 059 12580.92 0.42 54831.28 88888.00 2014-02-28 01:26:31.375 059 12580.95 0.42 54831.25 88888.00 2014-02-28 01:26:31.500 059 12580.90 0.45 54831.25 88888.00 2014-02-28 01:26:31.625 059 12580.83 0.45 54831.25 88888.00 2014-02-28 01:26:31.750 059 12580.80 0.45 54831.25 88888.00 2014-02-28 01:26:31.875 059 12580.83 0.50 54831.25 88888.00 2014-02-28 01:26:32.000 059 12580.90 0.50 54831.22 88888.00 2014-02-28 01:26:32.125 059 12580.92 0.47 54831.25 88888.00 2014-02-28 01:26:32.250 059 12580.90 0.45 54831.25 88888.00 2014-02-28 01:26:32.375 059 12580.88 0.47 54831.22 88888.00 2014-02-28 01:26:32.500 059 12580.90 0.47 54831.28 88888.00 2014-02-28 01:26:32.625 059 12581.00 0.50 54831.30 88888.00 2014-02-28 01:26:32.750 059 12581.00 0.50 54831.28 88888.00 2014-02-28 01:26:32.875 059 12580.92 0.47 54831.25 88888.00 2014-02-28 01:26:33.000 059 12580.92 0.47 54831.25 88888.00 2014-02-28 01:26:33.125 059 12580.92 0.50 54831.28 88888.00 2014-02-28 01:26:33.250 059 12580.92 0.47 54831.30 88888.00 2014-02-28 01:26:33.375 059 12580.90 0.47 54831.28 88888.00 2014-02-28 01:26:33.500 059 12580.85 0.50 54831.25 88888.00 2014-02-28 01:26:33.625 059 12580.83 0.47 54831.30 88888.00 2014-02-28 01:26:33.750 059 12580.85 0.53 54831.30 88888.00 2014-02-28 01:26:33.875 059 12580.95 0.53 54831.32 88888.00 2014-02-28 01:26:34.000 059 12580.88 0.50 54831.28 88888.00 2014-02-28 01:26:34.125 059 12580.80 0.45 54831.30 88888.00 2014-02-28 01:26:34.250 059 12580.83 0.47 54831.28 88888.00 2014-02-28 01:26:34.375 059 12580.88 0.50 54831.28 88888.00 2014-02-28 01:26:34.500 059 12580.90 0.47 54831.30 88888.00 2014-02-28 01:26:34.625 059 12580.92 0.47 54831.30 88888.00 2014-02-28 01:26:34.750 059 12580.92 0.53 54831.32 88888.00 2014-02-28 01:26:34.875 059 12580.95 0.50 54831.32 88888.00 2014-02-28 01:26:35.000 059 12580.95 0.47 54831.28 88888.00 2014-02-28 01:26:35.125 059 12580.95 0.50 54831.30 88888.00 2014-02-28 01:26:35.250 059 12580.90 0.50 54831.35 88888.00 2014-02-28 01:26:35.375 059 12580.92 0.50 54831.35 88888.00 2014-02-28 01:26:35.500 059 12580.92 0.47 54831.35 88888.00 2014-02-28 01:26:35.625 059 12580.90 0.47 54831.32 88888.00 2014-02-28 01:26:35.750 059 12580.85 0.50 54831.30 88888.00 2014-02-28 01:26:35.875 059 12580.88 0.50 54831.30 88888.00 2014-02-28 01:26:36.000 059 12580.90 0.50 54831.32 88888.00 2014-02-28 01:26:36.125 059 12580.88 0.50 54831.30 88888.00 2014-02-28 01:26:36.250 059 12580.85 0.47 54831.32 88888.00 2014-02-28 01:26:36.375 059 12580.88 0.47 54831.32 88888.00 2014-02-28 01:26:36.500 059 12580.83 0.47 54831.32 88888.00 2014-02-28 01:26:36.625 059 12580.85 0.47 54831.30 88888.00 2014-02-28 01:26:36.750 059 12580.88 0.50 54831.30 88888.00 2014-02-28 01:26:36.875 059 12580.90 0.50 54831.32 88888.00 2014-02-28 01:26:37.000 059 12580.90 0.50 54831.30 88888.00 2014-02-28 01:26:37.125 059 12580.90 0.47 54831.32 88888.00 2014-02-28 01:26:37.250 059 12580.83 0.50 54831.35 88888.00 2014-02-28 01:26:37.375 059 12580.83 0.53 54831.35 88888.00 2014-02-28 01:26:37.500 059 12580.88 0.57 54831.38 88888.00 2014-02-28 01:26:37.625 059 12580.98 0.55 54831.38 88888.00 2014-02-28 01:26:37.750 059 12581.02 0.55 54831.35 88888.00 2014-02-28 01:26:37.875 059 12580.98 0.53 54831.35 88888.00 2014-02-28 01:26:38.000 059 12580.90 0.53 54831.35 88888.00 2014-02-28 01:26:38.125 059 12580.88 0.55 54831.38 88888.00 2014-02-28 01:26:38.250 059 12580.85 0.55 54831.38 88888.00 2014-02-28 01:26:38.375 059 12580.85 0.55 54831.35 88888.00 2014-02-28 01:26:38.500 059 12580.85 0.53 54831.38 88888.00 2014-02-28 01:26:38.625 059 12580.90 0.50 54831.35 88888.00 2014-02-28 01:26:38.750 059 12580.85 0.55 54831.32 88888.00 2014-02-28 01:26:38.875 059 12580.83 0.57 54831.38 88888.00 2014-02-28 01:26:39.000 059 12580.85 0.60 54831.40 88888.00 2014-02-28 01:26:39.125 059 12580.85 0.55 54831.38 88888.00 2014-02-28 01:26:39.250 059 12580.88 0.55 54831.38 88888.00 2014-02-28 01:26:39.375 059 12580.92 0.55 54831.35 88888.00 2014-02-28 01:26:39.500 059 12580.95 0.55 54831.38 88888.00 2014-02-28 01:26:39.625 059 12580.88 0.57 54831.35 88888.00 2014-02-28 01:26:39.750 059 12580.88 0.57 54831.35 88888.00 2014-02-28 01:26:39.875 059 12580.92 0.60 54831.40 88888.00 2014-02-28 01:26:40.000 059 12580.95 0.60 54831.38 88888.00 2014-02-28 01:26:40.125 059 12580.98 0.60 54831.43 88888.00 2014-02-28 01:26:40.250 059 12580.88 0.57 54831.40 88888.00 2014-02-28 01:26:40.375 059 12580.95 0.57 54831.38 88888.00 2014-02-28 01:26:40.500 059 12580.92 0.60 54831.38 88888.00 2014-02-28 01:26:40.625 059 12580.90 0.60 54831.40 88888.00 2014-02-28 01:26:40.750 059 12580.90 0.60 54831.38 88888.00 2014-02-28 01:26:40.875 059 12580.90 0.60 54831.40 88888.00 2014-02-28 01:26:41.000 059 12580.92 0.57 54831.35 88888.00 2014-02-28 01:26:41.125 059 12580.92 0.60 54831.40 88888.00 2014-02-28 01:26:41.250 059 12580.88 0.60 54831.43 88888.00 2014-02-28 01:26:41.375 059 12580.83 0.62 54831.43 88888.00 2014-02-28 01:26:41.500 059 12580.88 0.65 54831.43 88888.00 2014-02-28 01:26:41.625 059 12580.90 0.62 54831.38 88888.00 2014-02-28 01:26:41.750 059 12580.92 0.62 54831.40 88888.00 2014-02-28 01:26:41.875 059 12580.95 0.60 54831.43 88888.00 2014-02-28 01:26:42.000 059 12581.00 0.62 54831.43 88888.00 2014-02-28 01:26:42.125 059 12580.98 0.62 54831.43 88888.00 2014-02-28 01:26:42.250 059 12580.95 0.57 54831.43 88888.00 2014-02-28 01:26:42.375 059 12580.95 0.62 54831.45 88888.00 2014-02-28 01:26:42.500 059 12580.98 0.62 54831.45 88888.00 2014-02-28 01:26:42.625 059 12581.02 0.65 54831.43 88888.00 2014-02-28 01:26:42.750 059 12581.02 0.65 54831.40 88888.00 2014-02-28 01:26:42.875 059 12581.00 0.65 54831.38 88888.00 2014-02-28 01:26:43.000 059 12581.02 0.60 54831.38 88888.00 2014-02-28 01:26:43.125 059 12581.08 0.62 54831.38 88888.00 2014-02-28 01:26:43.250 059 12581.00 0.62 54831.40 88888.00 2014-02-28 01:26:43.375 059 12580.90 0.60 54831.38 88888.00 2014-02-28 01:26:43.500 059 12580.92 0.60 54831.38 88888.00 2014-02-28 01:26:43.625 059 12580.98 0.65 54831.40 88888.00 2014-02-28 01:26:43.750 059 12580.98 0.68 54831.43 88888.00 2014-02-28 01:26:43.875 059 12581.00 0.68 54831.43 88888.00 2014-02-28 01:26:44.000 059 12580.95 0.62 54831.43 88888.00 2014-02-28 01:26:44.125 059 12580.92 0.62 54831.43 88888.00 2014-02-28 01:26:44.250 059 12580.98 0.65 54831.43 88888.00 2014-02-28 01:26:44.375 059 12581.00 0.70 54831.43 88888.00 2014-02-28 01:26:44.500 059 12581.00 0.68 54831.43 88888.00 2014-02-28 01:26:44.625 059 12580.98 0.65 54831.43 88888.00 2014-02-28 01:26:44.750 059 12580.98 0.65 54831.43 88888.00 2014-02-28 01:26:44.875 059 12580.92 0.65 54831.45 88888.00 2014-02-28 01:26:45.000 059 12580.95 0.68 54831.45 88888.00 2014-02-28 01:26:45.125 059 12581.02 0.68 54831.45 88888.00 2014-02-28 01:26:45.250 059 12580.92 0.68 54831.45 88888.00 2014-02-28 01:26:45.375 059 12580.98 0.65 54831.43 88888.00 2014-02-28 01:26:45.500 059 12581.02 0.68 54831.43 88888.00 2014-02-28 01:26:45.625 059 12581.02 0.70 54831.43 88888.00 2014-02-28 01:26:45.750 059 12581.00 0.68 54831.45 88888.00 2014-02-28 01:26:45.875 059 12581.00 0.70 54831.45 88888.00 2014-02-28 01:26:46.000 059 12581.02 0.70 54831.45 88888.00 2014-02-28 01:26:46.125 059 12581.00 0.70 54831.43 88888.00 2014-02-28 01:26:46.250 059 12581.00 0.70 54831.45 88888.00 2014-02-28 01:26:46.375 059 12581.05 0.70 54831.45 88888.00 2014-02-28 01:26:46.500 059 12581.02 0.72 54831.50 88888.00 2014-02-28 01:26:46.625 059 12580.95 0.70 54831.47 88888.00 2014-02-28 01:26:46.750 059 12580.95 0.68 54831.47 88888.00 2014-02-28 01:26:46.875 059 12581.05 0.70 54831.50 88888.00 2014-02-28 01:26:47.000 059 12581.05 0.70 54831.50 88888.00 2014-02-28 01:26:47.125 059 12581.02 0.72 54831.47 88888.00 2014-02-28 01:26:47.250 059 12580.98 0.70 54831.50 88888.00 2014-02-28 01:26:47.375 059 12580.98 0.72 54831.53 88888.00 2014-02-28 01:26:47.500 059 12580.88 0.72 54831.55 88888.00 2014-02-28 01:26:47.625 059 12580.95 0.75 54831.53 88888.00 2014-02-28 01:26:47.750 059 12581.00 0.75 54831.50 88888.00 2014-02-28 01:26:47.875 059 12581.00 0.75 54831.50 88888.00 2014-02-28 01:26:48.000 059 12580.98 0.70 54831.53 88888.00 2014-02-28 01:26:48.125 059 12580.98 0.70 54831.53 88888.00 2014-02-28 01:26:48.250 059 12580.95 0.68 54831.50 88888.00 2014-02-28 01:26:48.375 059 12581.00 0.70 54831.50 88888.00 2014-02-28 01:26:48.500 059 12581.00 0.70 54831.50 88888.00 2014-02-28 01:26:48.625 059 12581.02 0.68 54831.50 88888.00 2014-02-28 01:26:48.750 059 12580.98 0.65 54831.50 88888.00 2014-02-28 01:26:48.875 059 12580.95 0.68 54831.50 88888.00 2014-02-28 01:26:49.000 059 12581.05 0.72 54831.53 88888.00 2014-02-28 01:26:49.125 059 12581.12 0.75 54831.55 88888.00 2014-02-28 01:26:49.250 059 12581.02 0.72 54831.55 88888.00 2014-02-28 01:26:49.375 059 12581.00 0.68 54831.55 88888.00 2014-02-28 01:26:49.500 059 12581.00 0.65 54831.53 88888.00 2014-02-28 01:26:49.625 059 12581.00 0.65 54831.53 88888.00 2014-02-28 01:26:49.750 059 12581.02 0.68 54831.53 88888.00 2014-02-28 01:26:49.875 059 12581.05 0.70 54831.55 88888.00 2014-02-28 01:26:50.000 059 12581.02 0.70 54831.55 88888.00 2014-02-28 01:26:50.125 059 12581.00 0.72 54831.55 88888.00 2014-02-28 01:26:50.250 059 12581.02 0.70 54831.57 88888.00 2014-02-28 01:26:50.375 059 12581.05 0.70 54831.53 88888.00 2014-02-28 01:26:50.500 059 12581.02 0.70 54831.55 88888.00 2014-02-28 01:26:50.625 059 12581.02 0.70 54831.57 88888.00 2014-02-28 01:26:50.750 059 12581.02 0.68 54831.55 88888.00 2014-02-28 01:26:50.875 059 12581.10 0.62 54831.55 88888.00 2014-02-28 01:26:51.000 059 12581.10 0.68 54831.55 88888.00 2014-02-28 01:26:51.125 059 12581.05 0.72 54831.60 88888.00 2014-02-28 01:26:51.250 059 12581.02 0.68 54831.62 88888.00 2014-02-28 01:26:51.375 059 12581.02 0.68 54831.60 88888.00 2014-02-28 01:26:51.500 059 12581.00 0.70 54831.62 88888.00 2014-02-28 01:26:51.625 059 12581.08 0.72 54831.62 88888.00 2014-02-28 01:26:51.750 059 12581.08 0.70 54831.62 88888.00 2014-02-28 01:26:51.875 059 12581.02 0.68 54831.60 88888.00 2014-02-28 01:26:52.000 059 12581.02 0.68 54831.60 88888.00 2014-02-28 01:26:52.125 059 12581.08 0.68 54831.57 88888.00 2014-02-28 01:26:52.250 059 12581.08 0.68 54831.57 88888.00 2014-02-28 01:26:52.375 059 12581.08 0.70 54831.60 88888.00 2014-02-28 01:26:52.500 059 12580.98 0.70 54831.62 88888.00 2014-02-28 01:26:52.625 059 12581.02 0.72 54831.60 88888.00 2014-02-28 01:26:52.750 059 12581.10 0.70 54831.62 88888.00 2014-02-28 01:26:52.875 059 12581.17 0.72 54831.62 88888.00 2014-02-28 01:26:53.000 059 12581.20 0.70 54831.62 88888.00 2014-02-28 01:26:53.125 059 12581.20 0.72 54831.57 88888.00 2014-02-28 01:26:53.250 059 12581.10 0.70 54831.60 88888.00 2014-02-28 01:26:53.375 059 12581.10 0.72 54831.65 88888.00 2014-02-28 01:26:53.500 059 12581.08 0.75 54831.65 88888.00 2014-02-28 01:26:53.625 059 12581.17 0.78 54831.65 88888.00 2014-02-28 01:26:53.750 059 12581.20 0.75 54831.68 88888.00 2014-02-28 01:26:53.875 059 12581.12 0.72 54831.65 88888.00 2014-02-28 01:26:54.000 059 12581.17 0.72 54831.62 88888.00 2014-02-28 01:26:54.125 059 12581.20 0.75 54831.68 88888.00 2014-02-28 01:26:54.250 059 12581.20 0.75 54831.68 88888.00 2014-02-28 01:26:54.375 059 12581.25 0.75 54831.65 88888.00 2014-02-28 01:26:54.500 059 12581.20 0.75 54831.65 88888.00 2014-02-28 01:26:54.625 059 12581.23 0.80 54831.68 88888.00 2014-02-28 01:26:54.750 059 12581.23 0.80 54831.65 88888.00 2014-02-28 01:26:54.875 059 12581.25 0.80 54831.65 88888.00 2014-02-28 01:26:55.000 059 12581.30 0.80 54831.68 88888.00 2014-02-28 01:26:55.125 059 12581.20 0.80 54831.70 88888.00 2014-02-28 01:26:55.250 059 12581.10 0.80 54831.68 88888.00 2014-02-28 01:26:55.375 059 12581.23 0.80 54831.68 88888.00 2014-02-28 01:26:55.500 059 12581.30 0.80 54831.68 88888.00 2014-02-28 01:26:55.625 059 12581.27 0.80 54831.68 88888.00 2014-02-28 01:26:55.750 059 12581.25 0.82 54831.62 88888.00 2014-02-28 01:26:55.875 059 12581.25 0.80 54831.68 88888.00 2014-02-28 01:26:56.000 059 12581.27 0.82 54831.65 88888.00 2014-02-28 01:26:56.125 059 12581.30 0.82 54831.65 88888.00 2014-02-28 01:26:56.250 059 12581.23 0.82 54831.65 88888.00 2014-02-28 01:26:56.375 059 12581.25 0.85 54831.68 88888.00 2014-02-28 01:26:56.500 059 12581.27 0.85 54831.68 88888.00 2014-02-28 01:26:56.625 059 12581.30 0.82 54831.65 88888.00 2014-02-28 01:26:56.750 059 12581.35 0.85 54831.65 88888.00 2014-02-28 01:26:56.875 059 12581.33 0.82 54831.68 88888.00 2014-02-28 01:26:57.000 059 12581.27 0.85 54831.65 88888.00 2014-02-28 01:26:57.125 059 12581.23 0.82 54831.68 88888.00 2014-02-28 01:26:57.250 059 12581.23 0.82 54831.70 88888.00 2014-02-28 01:26:57.375 059 12581.30 0.88 54831.72 88888.00 2014-02-28 01:26:57.500 059 12581.33 0.88 54831.70 88888.00 2014-02-28 01:26:57.625 059 12581.35 0.90 54831.70 88888.00 2014-02-28 01:26:57.750 059 12581.27 0.88 54831.72 88888.00 2014-02-28 01:26:57.875 059 12581.20 0.88 54831.75 88888.00 2014-02-28 01:26:58.000 059 12581.25 0.88 54831.70 88888.00 2014-02-28 01:26:58.125 059 12581.30 0.93 54831.70 88888.00 2014-02-28 01:26:58.250 059 12581.30 0.93 54831.72 88888.00 2014-02-28 01:26:58.375 059 12581.33 0.93 54831.75 88888.00 2014-02-28 01:26:58.500 059 12581.33 0.93 54831.78 88888.00 2014-02-28 01:26:58.625 059 12581.35 0.93 54831.75 88888.00 2014-02-28 01:26:58.750 059 12581.38 0.93 54831.70 88888.00 2014-02-28 01:26:58.875 059 12581.35 0.95 54831.70 88888.00 2014-02-28 01:26:59.000 059 12581.35 0.95 54831.70 88888.00 2014-02-28 01:26:59.125 059 12581.35 0.97 54831.72 88888.00 2014-02-28 01:26:59.250 059 12581.30 0.97 54831.70 88888.00 2014-02-28 01:26:59.375 059 12581.33 0.97 54831.68 88888.00 2014-02-28 01:26:59.500 059 12581.27 0.95 54831.70 88888.00 2014-02-28 01:26:59.625 059 12581.27 0.93 54831.72 88888.00 2014-02-28 01:26:59.750 059 12581.33 0.95 54831.75 88888.00 2014-02-28 01:26:59.875 059 12581.27 0.95 54831.75 88888.00 2014-02-28 01:27:00.000 059 12581.25 0.93 54831.75 88888.00 2014-02-28 01:27:00.125 059 12581.27 0.95 54831.72 88888.00 2014-02-28 01:27:00.250 059 12581.33 0.97 54831.72 88888.00 2014-02-28 01:27:00.375 059 12581.38 1.00 54831.75 88888.00 2014-02-28 01:27:00.500 059 12581.30 1.02 54831.78 88888.00 2014-02-28 01:27:00.625 059 12581.25 1.00 54831.78 88888.00 2014-02-28 01:27:00.750 059 12581.25 1.02 54831.78 88888.00 2014-02-28 01:27:00.875 059 12581.33 1.02 54831.80 88888.00 2014-02-28 01:27:01.000 059 12581.35 1.00 54831.75 88888.00 2014-02-28 01:27:01.125 059 12581.33 1.02 54831.78 88888.00 2014-02-28 01:27:01.250 059 12581.33 1.02 54831.80 88888.00 2014-02-28 01:27:01.375 059 12581.30 1.07 54831.80 88888.00 2014-02-28 01:27:01.500 059 12581.25 1.05 54831.82 88888.00 2014-02-28 01:27:01.625 059 12581.30 1.05 54831.82 88888.00 2014-02-28 01:27:01.750 059 12581.35 1.05 54831.82 88888.00 2014-02-28 01:27:01.875 059 12581.35 1.05 54831.80 88888.00 2014-02-28 01:27:02.000 059 12581.33 1.05 54831.78 88888.00 2014-02-28 01:27:02.125 059 12581.35 1.10 54831.80 88888.00 2014-02-28 01:27:02.250 059 12581.30 1.05 54831.82 88888.00 2014-02-28 01:27:02.375 059 12581.35 1.07 54831.80 88888.00 2014-02-28 01:27:02.500 059 12581.30 1.07 54831.82 88888.00 2014-02-28 01:27:02.625 059 12581.33 1.12 54831.80 88888.00 2014-02-28 01:27:02.750 059 12581.33 1.10 54831.80 88888.00 2014-02-28 01:27:02.875 059 12581.30 1.10 54831.82 88888.00 2014-02-28 01:27:03.000 059 12581.27 1.07 54831.82 88888.00 2014-02-28 01:27:03.125 059 12581.27 1.12 54831.85 88888.00 2014-02-28 01:27:03.250 059 12581.23 1.15 54831.88 88888.00 2014-02-28 01:27:03.375 059 12581.23 1.15 54831.88 88888.00 2014-02-28 01:27:03.500 059 12581.20 1.15 54831.90 88888.00 2014-02-28 01:27:03.625 059 12581.25 1.18 54831.90 88888.00 2014-02-28 01:27:03.750 059 12581.25 1.18 54831.90 88888.00 2014-02-28 01:27:03.875 059 12581.20 1.20 54831.88 88888.00 2014-02-28 01:27:04.000 059 12581.23 1.18 54831.88 88888.00 2014-02-28 01:27:04.125 059 12581.27 1.20 54831.85 88888.00 2014-02-28 01:27:04.250 059 12581.25 1.18 54831.88 88888.00 2014-02-28 01:27:04.375 059 12581.23 1.20 54831.88 88888.00 2014-02-28 01:27:04.500 059 12581.23 1.20 54831.88 88888.00 2014-02-28 01:27:04.625 059 12581.27 1.20 54831.88 88888.00 2014-02-28 01:27:04.750 059 12581.30 1.25 54831.88 88888.00 2014-02-28 01:27:04.875 059 12581.33 1.23 54831.88 88888.00 2014-02-28 01:27:05.000 059 12581.25 1.23 54831.88 88888.00 2014-02-28 01:27:05.125 059 12581.27 1.23 54831.88 88888.00 2014-02-28 01:27:05.250 059 12581.23 1.23 54831.90 88888.00 2014-02-28 01:27:05.375 059 12581.17 1.27 54831.88 88888.00 2014-02-28 01:27:05.500 059 12581.17 1.27 54831.90 88888.00 2014-02-28 01:27:05.625 059 12581.23 1.27 54831.93 88888.00 2014-02-28 01:27:05.750 059 12581.23 1.30 54831.93 88888.00 2014-02-28 01:27:05.875 059 12581.20 1.32 54831.93 88888.00 2014-02-28 01:27:06.000 059 12581.17 1.32 54831.93 88888.00 2014-02-28 01:27:06.125 059 12581.15 1.32 54831.90 88888.00 2014-02-28 01:27:06.250 059 12581.12 1.32 54831.93 88888.00 2014-02-28 01:27:06.375 059 12581.15 1.35 54831.93 88888.00 2014-02-28 01:27:06.500 059 12581.15 1.32 54831.90 88888.00 2014-02-28 01:27:06.625 059 12581.12 1.32 54831.93 88888.00 2014-02-28 01:27:06.750 059 12581.17 1.35 54831.95 88888.00 2014-02-28 01:27:06.875 059 12581.17 1.32 54831.95 88888.00 2014-02-28 01:27:07.000 059 12581.15 1.32 54831.90 88888.00 2014-02-28 01:27:07.125 059 12581.10 1.38 54831.93 88888.00 2014-02-28 01:27:07.250 059 12581.02 1.40 54831.97 88888.00 2014-02-28 01:27:07.375 059 12581.02 1.40 54831.97 88888.00 2014-02-28 01:27:07.500 059 12581.08 1.43 54831.93 88888.00 2014-02-28 01:27:07.625 059 12581.08 1.40 54831.95 88888.00 2014-02-28 01:27:07.750 059 12581.05 1.40 54831.97 88888.00 2014-02-28 01:27:07.875 059 12581.00 1.43 54831.97 88888.00 2014-02-28 01:27:08.000 059 12581.02 1.45 54831.97 88888.00 2014-02-28 01:27:08.125 059 12581.12 1.45 54832.00 88888.00 2014-02-28 01:27:08.250 059 12581.08 1.43 54832.00 88888.00 2014-02-28 01:27:08.375 059 12580.98 1.43 54831.97 88888.00 2014-02-28 01:27:08.500 059 12580.92 1.45 54831.97 88888.00 2014-02-28 01:27:08.625 059 12580.98 1.45 54831.97 88888.00 2014-02-28 01:27:08.750 059 12581.02 1.50 54832.00 88888.00 2014-02-28 01:27:08.875 059 12581.05 1.50 54831.97 88888.00 2014-02-28 01:27:09.000 059 12581.05 1.50 54831.95 88888.00 2014-02-28 01:27:09.125 059 12581.05 1.48 54831.97 88888.00 2014-02-28 01:27:09.250 059 12581.02 1.50 54832.00 88888.00 2014-02-28 01:27:09.375 059 12581.05 1.52 54832.03 88888.00 2014-02-28 01:27:09.500 059 12581.02 1.52 54832.00 88888.00 2014-02-28 01:27:09.625 059 12581.05 1.50 54831.97 88888.00 2014-02-28 01:27:09.750 059 12581.08 1.52 54831.97 88888.00 2014-02-28 01:27:09.875 059 12581.10 1.52 54832.00 88888.00 2014-02-28 01:27:10.000 059 12581.05 1.52 54832.03 88888.00 2014-02-28 01:27:10.125 059 12581.00 1.55 54832.00 88888.00 2014-02-28 01:27:10.250 059 12581.00 1.52 54832.03 88888.00 2014-02-28 01:27:10.375 059 12581.00 1.57 54832.03 88888.00 2014-02-28 01:27:10.500 059 12580.95 1.57 54832.03 88888.00 2014-02-28 01:27:10.625 059 12580.90 1.57 54832.03 88888.00 2014-02-28 01:27:10.750 059 12580.90 1.60 54832.05 88888.00 2014-02-28 01:27:10.875 059 12580.95 1.60 54832.07 88888.00 2014-02-28 01:27:11.000 059 12581.02 1.60 54832.05 88888.00 2014-02-28 01:27:11.125 059 12581.00 1.57 54832.05 88888.00 2014-02-28 01:27:11.250 059 12581.00 1.60 54832.03 88888.00 2014-02-28 01:27:11.375 059 12581.02 1.60 54832.03 88888.00 2014-02-28 01:27:11.500 059 12581.00 1.60 54832.03 88888.00 2014-02-28 01:27:11.625 059 12580.95 1.60 54832.03 88888.00 2014-02-28 01:27:11.750 059 12580.98 1.60 54832.00 88888.00 2014-02-28 01:27:11.875 059 12580.98 1.60 54832.03 88888.00 2014-02-28 01:27:12.000 059 12581.02 1.60 54832.05 88888.00 2014-02-28 01:27:12.125 059 12581.02 1.62 54832.05 88888.00 2014-02-28 01:27:12.250 059 12580.98 1.62 54832.05 88888.00 2014-02-28 01:27:12.375 059 12581.00 1.62 54832.03 88888.00 2014-02-28 01:27:12.500 059 12581.10 1.65 54832.05 88888.00 2014-02-28 01:27:12.625 059 12581.05 1.65 54832.07 88888.00 2014-02-28 01:27:12.750 059 12581.00 1.65 54832.05 88888.00 2014-02-28 01:27:12.875 059 12581.00 1.68 54832.05 88888.00 2014-02-28 01:27:13.000 059 12581.08 1.68 54832.03 88888.00 2014-02-28 01:27:13.125 059 12581.10 1.68 54832.05 88888.00 2014-02-28 01:27:13.250 059 12581.02 1.68 54832.07 88888.00 2014-02-28 01:27:13.375 059 12581.08 1.65 54832.05 88888.00 2014-02-28 01:27:13.500 059 12581.02 1.68 54832.07 88888.00 2014-02-28 01:27:13.625 059 12580.98 1.70 54832.07 88888.00 2014-02-28 01:27:13.750 059 12581.00 1.70 54832.07 88888.00 2014-02-28 01:27:13.875 059 12581.02 1.75 54832.07 88888.00 2014-02-28 01:27:14.000 059 12581.02 1.75 54832.07 88888.00 2014-02-28 01:27:14.125 059 12581.05 1.77 54832.10 88888.00 2014-02-28 01:27:14.250 059 12580.98 1.77 54832.07 88888.00 2014-02-28 01:27:14.375 059 12581.02 1.77 54832.05 88888.00 2014-02-28 01:27:14.500 059 12580.98 1.77 54832.07 88888.00 2014-02-28 01:27:14.625 059 12580.88 1.77 54832.07 88888.00 2014-02-28 01:27:14.750 059 12580.92 1.80 54832.10 88888.00 2014-02-28 01:27:14.875 059 12581.00 1.77 54832.10 88888.00 2014-02-28 01:27:15.000 059 12580.98 1.80 54832.10 88888.00 2014-02-28 01:27:15.125 059 12580.95 1.82 54832.12 88888.00 2014-02-28 01:27:15.250 059 12580.95 1.80 54832.10 88888.00 2014-02-28 01:27:15.375 059 12581.02 1.82 54832.07 88888.00 2014-02-28 01:27:15.500 059 12580.98 1.82 54832.10 88888.00 2014-02-28 01:27:15.625 059 12580.95 1.82 54832.12 88888.00 2014-02-28 01:27:15.750 059 12580.92 1.85 54832.12 88888.00 2014-02-28 01:27:15.875 059 12580.95 1.88 54832.12 88888.00 2014-02-28 01:27:16.000 059 12581.00 1.88 54832.12 88888.00 2014-02-28 01:27:16.125 059 12581.02 1.90 54832.12 88888.00 2014-02-28 01:27:16.250 059 12580.98 1.90 54832.12 88888.00 2014-02-28 01:27:16.375 059 12580.95 1.90 54832.10 88888.00 2014-02-28 01:27:16.500 059 12580.92 1.93 54832.10 88888.00 2014-02-28 01:27:16.625 059 12580.92 1.93 54832.10 88888.00 2014-02-28 01:27:16.750 059 12580.92 1.95 54832.12 88888.00 2014-02-28 01:27:16.875 059 12580.98 1.95 54832.15 88888.00 2014-02-28 01:27:17.000 059 12580.98 1.93 54832.12 88888.00 2014-02-28 01:27:17.125 059 12580.90 1.98 54832.15 88888.00 2014-02-28 01:27:17.250 059 12580.90 2.00 54832.15 88888.00 2014-02-28 01:27:17.375 059 12580.98 2.02 54832.12 88888.00 2014-02-28 01:27:17.500 059 12580.95 2.05 54832.12 88888.00 2014-02-28 01:27:17.625 059 12580.90 2.05 54832.18 88888.00 2014-02-28 01:27:17.750 059 12580.88 2.08 54832.15 88888.00 2014-02-28 01:27:17.875 059 12580.90 2.05 54832.15 88888.00 2014-02-28 01:27:18.000 059 12580.88 2.02 54832.12 88888.00 2014-02-28 01:27:18.125 059 12580.88 2.05 54832.15 88888.00 2014-02-28 01:27:18.250 059 12580.85 2.10 54832.12 88888.00 2014-02-28 01:27:18.375 059 12580.83 2.12 54832.12 88888.00 2014-02-28 01:27:18.500 059 12580.83 2.15 54832.12 88888.00 2014-02-28 01:27:18.625 059 12580.80 2.15 54832.15 88888.00 2014-02-28 01:27:18.750 059 12580.77 2.15 54832.18 88888.00 2014-02-28 01:27:18.875 059 12580.83 2.17 54832.18 88888.00 2014-02-28 01:27:19.000 059 12580.85 2.20 54832.12 88888.00 2014-02-28 01:27:19.125 059 12580.80 2.20 54832.15 88888.00 2014-02-28 01:27:19.250 059 12580.77 2.23 54832.18 88888.00 2014-02-28 01:27:19.375 059 12580.83 2.25 54832.12 88888.00 2014-02-28 01:27:19.500 059 12580.88 2.27 54832.12 88888.00 2014-02-28 01:27:19.625 059 12580.90 2.27 54832.10 88888.00 2014-02-28 01:27:19.750 059 12580.83 2.30 54832.15 88888.00 2014-02-28 01:27:19.875 059 12580.77 2.30 54832.15 88888.00 2014-02-28 01:27:20.000 059 12580.83 2.33 54832.15 88888.00 2014-02-28 01:27:20.125 059 12580.88 2.35 54832.15 88888.00 2014-02-28 01:27:20.250 059 12580.88 2.35 54832.18 88888.00 2014-02-28 01:27:20.375 059 12580.88 2.38 54832.18 88888.00 2014-02-28 01:27:20.500 059 12580.85 2.38 54832.15 88888.00 2014-02-28 01:27:20.625 059 12580.83 2.35 54832.15 88888.00 2014-02-28 01:27:20.750 059 12580.83 2.38 54832.12 88888.00 2014-02-28 01:27:20.875 059 12580.83 2.38 54832.12 88888.00 2014-02-28 01:27:21.000 059 12580.80 2.38 54832.12 88888.00 2014-02-28 01:27:21.125 059 12580.85 2.42 54832.18 88888.00 2014-02-28 01:27:21.250 059 12580.80 2.42 54832.18 88888.00 2014-02-28 01:27:21.375 059 12580.83 2.45 54832.15 88888.00 2014-02-28 01:27:21.500 059 12580.83 2.48 54832.18 88888.00 2014-02-28 01:27:21.625 059 12580.83 2.50 54832.20 88888.00 2014-02-28 01:27:21.750 059 12580.75 2.50 54832.22 88888.00 2014-02-28 01:27:21.875 059 12580.77 2.50 54832.20 88888.00 2014-02-28 01:27:22.000 059 12580.77 2.48 54832.18 88888.00 2014-02-28 01:27:22.125 059 12580.73 2.50 54832.20 88888.00 2014-02-28 01:27:22.250 059 12580.73 2.52 54832.22 88888.00 2014-02-28 01:27:22.375 059 12580.75 2.55 54832.20 88888.00 2014-02-28 01:27:22.500 059 12580.67 2.58 54832.20 88888.00 2014-02-28 01:27:22.625 059 12580.60 2.58 54832.20 88888.00 2014-02-28 01:27:22.750 059 12580.55 2.60 54832.20 88888.00 2014-02-28 01:27:22.875 059 12580.58 2.58 54832.22 88888.00 2014-02-28 01:27:23.000 059 12580.58 2.60 54832.22 88888.00 2014-02-28 01:27:23.125 059 12580.58 2.62 54832.25 88888.00 2014-02-28 01:27:23.250 059 12580.60 2.62 54832.25 88888.00 2014-02-28 01:27:23.375 059 12580.62 2.67 54832.25 88888.00 2014-02-28 01:27:23.500 059 12580.62 2.70 54832.25 88888.00 2014-02-28 01:27:23.625 059 12580.60 2.67 54832.25 88888.00 2014-02-28 01:27:23.750 059 12580.62 2.70 54832.25 88888.00 2014-02-28 01:27:23.875 059 12580.60 2.70 54832.25 88888.00 2014-02-28 01:27:24.000 059 12580.52 2.67 54832.22 88888.00 2014-02-28 01:27:24.125 059 12580.58 2.70 54832.25 88888.00 2014-02-28 01:27:24.250 059 12580.58 2.75 54832.25 88888.00 2014-02-28 01:27:24.375 059 12580.55 2.77 54832.28 88888.00 2014-02-28 01:27:24.500 059 12580.52 2.75 54832.25 88888.00 2014-02-28 01:27:24.625 059 12580.58 2.75 54832.25 88888.00 2014-02-28 01:27:24.750 059 12580.58 2.77 54832.28 88888.00 2014-02-28 01:27:24.875 059 12580.62 2.77 54832.30 88888.00 2014-02-28 01:27:25.000 059 12580.60 2.77 54832.25 88888.00 2014-02-28 01:27:25.125 059 12580.50 2.80 54832.28 88888.00 2014-02-28 01:27:25.250 059 12580.52 2.77 54832.30 88888.00 2014-02-28 01:27:25.375 059 12580.55 2.77 54832.30 88888.00 2014-02-28 01:27:25.500 059 12580.48 2.80 54832.30 88888.00 2014-02-28 01:27:25.625 059 12580.48 2.85 54832.32 88888.00 2014-02-28 01:27:25.750 059 12580.55 2.88 54832.32 88888.00 2014-02-28 01:27:25.875 059 12580.45 2.88 54832.32 88888.00 2014-02-28 01:27:26.000 059 12580.40 2.88 54832.32 88888.00 2014-02-28 01:27:26.125 059 12580.38 2.88 54832.30 88888.00 2014-02-28 01:27:26.250 059 12580.42 2.88 54832.30 88888.00 2014-02-28 01:27:26.375 059 12580.40 2.88 54832.30 88888.00 2014-02-28 01:27:26.500 059 12580.38 2.90 54832.30 88888.00 2014-02-28 01:27:26.625 059 12580.38 2.95 54832.32 88888.00 2014-02-28 01:27:26.750 059 12580.45 2.95 54832.30 88888.00 2014-02-28 01:27:26.875 059 12580.42 2.95 54832.32 88888.00 2014-02-28 01:27:27.000 059 12580.40 2.98 54832.30 88888.00 2014-02-28 01:27:27.125 059 12580.35 2.98 54832.32 88888.00 2014-02-28 01:27:27.250 059 12580.30 2.98 54832.32 88888.00 2014-02-28 01:27:27.375 059 12580.30 3.00 54832.30 88888.00 2014-02-28 01:27:27.500 059 12580.30 3.02 54832.32 88888.00 2014-02-28 01:27:27.625 059 12580.27 3.05 54832.30 88888.00 2014-02-28 01:27:27.750 059 12580.23 3.05 54832.32 88888.00 2014-02-28 01:27:27.875 059 12580.25 3.08 54832.35 88888.00 2014-02-28 01:27:28.000 059 12580.30 3.10 54832.32 88888.00 2014-02-28 01:27:28.125 059 12580.23 3.10 54832.32 88888.00 2014-02-28 01:27:28.250 059 12580.17 3.05 54832.32 88888.00 2014-02-28 01:27:28.375 059 12580.20 3.08 54832.32 88888.00 2014-02-28 01:27:28.500 059 12580.17 3.08 54832.32 88888.00 2014-02-28 01:27:28.625 059 12580.20 3.10 54832.30 88888.00 2014-02-28 01:27:28.750 059 12580.20 3.12 54832.35 88888.00 2014-02-28 01:27:28.875 059 12580.23 3.17 54832.35 88888.00 2014-02-28 01:27:29.000 059 12580.20 3.15 54832.30 88888.00 2014-02-28 01:27:29.125 059 12580.10 3.15 54832.32 88888.00 2014-02-28 01:27:29.250 059 12580.05 3.17 54832.40 88888.00 2014-02-28 01:27:29.375 059 12580.10 3.20 54832.40 88888.00 2014-02-28 01:27:29.500 059 12580.12 3.20 54832.40 88888.00 2014-02-28 01:27:29.625 059 12580.12 3.23 54832.35 88888.00 2014-02-28 01:27:29.750 059 12580.08 3.23 54832.35 88888.00 2014-02-28 01:27:29.875 059 12580.12 3.20 54832.32 88888.00 2014-02-28 01:27:30.000 059 12580.10 3.23 54832.32 88888.00 2014-02-28 01:27:30.125 059 12580.08 3.23 54832.38 88888.00 2014-02-28 01:27:30.250 059 12580.05 3.27 54832.38 88888.00 2014-02-28 01:27:30.375 059 12580.10 3.30 54832.35 88888.00 2014-02-28 01:27:30.500 059 12580.12 3.27 54832.35 88888.00 2014-02-28 01:27:30.625 059 12580.10 3.27 54832.35 88888.00 2014-02-28 01:27:30.750 059 12580.05 3.30 54832.38 88888.00 2014-02-28 01:27:30.875 059 12580.00 3.30 54832.38 88888.00 2014-02-28 01:27:31.000 059 12580.02 3.33 54832.38 88888.00 2014-02-28 01:27:31.125 059 12580.05 3.35 54832.38 88888.00 2014-02-28 01:27:31.250 059 12580.05 3.33 54832.40 88888.00 2014-02-28 01:27:31.375 059 12580.08 3.35 54832.40 88888.00 2014-02-28 01:27:31.500 059 12580.05 3.40 54832.40 88888.00 2014-02-28 01:27:31.625 059 12580.00 3.38 54832.38 88888.00 2014-02-28 01:27:31.750 059 12579.98 3.35 54832.38 88888.00 2014-02-28 01:27:31.875 059 12579.98 3.40 54832.40 88888.00 2014-02-28 01:27:32.000 059 12579.92 3.42 54832.38 88888.00 2014-02-28 01:27:32.125 059 12579.98 3.42 54832.40 88888.00 2014-02-28 01:27:32.250 059 12580.00 3.45 54832.43 88888.00 2014-02-28 01:27:32.375 059 12580.05 3.45 54832.40 88888.00 2014-02-28 01:27:32.500 059 12580.05 3.42 54832.43 88888.00 2014-02-28 01:27:32.625 059 12580.05 3.45 54832.38 88888.00 2014-02-28 01:27:32.750 059 12580.05 3.48 54832.40 88888.00 2014-02-28 01:27:32.875 059 12580.08 3.48 54832.38 88888.00 2014-02-28 01:27:33.000 059 12580.05 3.48 54832.40 88888.00 2014-02-28 01:27:33.125 059 12580.00 3.48 54832.43 88888.00 2014-02-28 01:27:33.250 059 12579.98 3.50 54832.45 88888.00 2014-02-28 01:27:33.375 059 12579.95 3.50 54832.43 88888.00 2014-02-28 01:27:33.500 059 12579.83 3.48 54832.40 88888.00 2014-02-28 01:27:33.625 059 12579.85 3.50 54832.40 88888.00 2014-02-28 01:27:33.750 059 12579.92 3.52 54832.43 88888.00 2014-02-28 01:27:33.875 059 12579.88 3.55 54832.43 88888.00 2014-02-28 01:27:34.000 059 12579.85 3.58 54832.43 88888.00 2014-02-28 01:27:34.125 059 12579.92 3.58 54832.47 88888.00 2014-02-28 01:27:34.250 059 12579.98 3.58 54832.45 88888.00 2014-02-28 01:27:34.375 059 12579.95 3.60 54832.45 88888.00 2014-02-28 01:27:34.500 059 12579.92 3.62 54832.47 88888.00 2014-02-28 01:27:34.625 059 12579.88 3.60 54832.47 88888.00 2014-02-28 01:27:34.750 059 12579.85 3.60 54832.45 88888.00 2014-02-28 01:27:34.875 059 12579.92 3.62 54832.47 88888.00 2014-02-28 01:27:35.000 059 12579.90 3.65 54832.47 88888.00 2014-02-28 01:27:35.125 059 12579.85 3.62 54832.47 88888.00 2014-02-28 01:27:35.250 059 12579.90 3.65 54832.47 88888.00 2014-02-28 01:27:35.375 059 12579.92 3.67 54832.50 88888.00 2014-02-28 01:27:35.500 059 12579.92 3.67 54832.50 88888.00 2014-02-28 01:27:35.625 059 12579.88 3.67 54832.45 88888.00 2014-02-28 01:27:35.750 059 12579.92 3.70 54832.47 88888.00 2014-02-28 01:27:35.875 059 12579.98 3.75 54832.50 88888.00 2014-02-28 01:27:36.000 059 12579.98 3.73 54832.47 88888.00 2014-02-28 01:27:36.125 059 12579.98 3.70 54832.50 88888.00 2014-02-28 01:27:36.250 059 12579.95 3.75 54832.50 88888.00 2014-02-28 01:27:36.375 059 12579.92 3.73 54832.47 88888.00 2014-02-28 01:27:36.500 059 12579.90 3.73 54832.50 88888.00 2014-02-28 01:27:36.625 059 12579.90 3.73 54832.53 88888.00 2014-02-28 01:27:36.750 059 12579.85 3.75 54832.53 88888.00 2014-02-28 01:27:36.875 059 12579.83 3.75 54832.50 88888.00 2014-02-28 01:27:37.000 059 12579.83 3.73 54832.47 88888.00 2014-02-28 01:27:37.125 059 12579.80 3.73 54832.47 88888.00 2014-02-28 01:27:37.250 059 12579.73 3.75 54832.50 88888.00 2014-02-28 01:27:37.375 059 12579.77 3.80 54832.50 88888.00 2014-02-28 01:27:37.500 059 12579.80 3.80 54832.50 88888.00 2014-02-28 01:27:37.625 059 12579.85 3.83 54832.50 88888.00 2014-02-28 01:27:37.750 059 12579.83 3.83 54832.53 88888.00 2014-02-28 01:27:37.875 059 12579.73 3.83 54832.50 88888.00 2014-02-28 01:27:38.000 059 12579.75 3.80 54832.47 88888.00 2014-02-28 01:27:38.125 059 12579.77 3.83 54832.47 88888.00 2014-02-28 01:27:38.250 059 12579.77 3.85 54832.50 88888.00 2014-02-28 01:27:38.375 059 12579.85 3.88 54832.50 88888.00 2014-02-28 01:27:38.500 059 12579.85 3.90 54832.47 88888.00 2014-02-28 01:27:38.625 059 12579.88 3.90 54832.47 88888.00 2014-02-28 01:27:38.750 059 12579.88 3.90 54832.50 88888.00 2014-02-28 01:27:38.875 059 12579.80 3.90 54832.50 88888.00 2014-02-28 01:27:39.000 059 12579.77 3.90 54832.50 88888.00 2014-02-28 01:27:39.125 059 12579.80 3.92 54832.53 88888.00 2014-02-28 01:27:39.250 059 12579.73 3.90 54832.50 88888.00 2014-02-28 01:27:39.375 059 12579.70 3.90 54832.53 88888.00 2014-02-28 01:27:39.500 059 12579.73 3.95 54832.53 88888.00 2014-02-28 01:27:39.625 059 12579.75 3.95 54832.53 88888.00 2014-02-28 01:27:39.750 059 12579.73 3.95 54832.50 88888.00 2014-02-28 01:27:39.875 059 12579.73 3.95 54832.47 88888.00 2014-02-28 01:27:40.000 059 12579.77 3.95 54832.50 88888.00 2014-02-28 01:27:40.125 059 12579.77 3.98 54832.53 88888.00 2014-02-28 01:27:40.250 059 12579.75 3.98 54832.55 88888.00 2014-02-28 01:27:40.375 059 12579.73 4.00 54832.55 88888.00 2014-02-28 01:27:40.500 059 12579.70 4.00 54832.55 88888.00 2014-02-28 01:27:40.625 059 12579.73 4.00 54832.55 88888.00 2014-02-28 01:27:40.750 059 12579.73 4.00 54832.55 88888.00 2014-02-28 01:27:40.875 059 12579.73 4.03 54832.57 88888.00 2014-02-28 01:27:41.000 059 12579.73 4.05 54832.57 88888.00 2014-02-28 01:27:41.125 059 12579.67 4.05 54832.57 88888.00 2014-02-28 01:27:41.250 059 12579.65 4.03 54832.55 88888.00 2014-02-28 01:27:41.375 059 12579.67 4.03 54832.57 88888.00 2014-02-28 01:27:41.500 059 12579.70 4.03 54832.57 88888.00 2014-02-28 01:27:41.625 059 12579.77 4.08 54832.57 88888.00 2014-02-28 01:27:41.750 059 12579.75 4.08 54832.57 88888.00 2014-02-28 01:27:41.875 059 12579.73 4.08 54832.55 88888.00 2014-02-28 01:27:42.000 059 12579.73 4.05 54832.55 88888.00 2014-02-28 01:27:42.125 059 12579.70 4.08 54832.55 88888.00 2014-02-28 01:27:42.250 059 12579.67 4.08 54832.55 88888.00 2014-02-28 01:27:42.375 059 12579.70 4.10 54832.55 88888.00 2014-02-28 01:27:42.500 059 12579.73 4.12 54832.57 88888.00 2014-02-28 01:27:42.625 059 12579.70 4.10 54832.57 88888.00 2014-02-28 01:27:42.750 059 12579.75 4.12 54832.57 88888.00 2014-02-28 01:27:42.875 059 12579.75 4.15 54832.57 88888.00 2014-02-28 01:27:43.000 059 12579.70 4.12 54832.57 88888.00 2014-02-28 01:27:43.125 059 12579.73 4.12 54832.60 88888.00 2014-02-28 01:27:43.250 059 12579.70 4.12 54832.60 88888.00 2014-02-28 01:27:43.375 059 12579.67 4.15 54832.60 88888.00 2014-02-28 01:27:43.500 059 12579.67 4.15 54832.62 88888.00 2014-02-28 01:27:43.625 059 12579.73 4.15 54832.60 88888.00 2014-02-28 01:27:43.750 059 12579.75 4.15 54832.62 88888.00 2014-02-28 01:27:43.875 059 12579.75 4.15 54832.60 88888.00 2014-02-28 01:27:44.000 059 12579.73 4.17 54832.62 88888.00 2014-02-28 01:27:44.125 059 12579.70 4.17 54832.65 88888.00 2014-02-28 01:27:44.250 059 12579.67 4.17 54832.65 88888.00 2014-02-28 01:27:44.375 059 12579.67 4.20 54832.65 88888.00 2014-02-28 01:27:44.500 059 12579.62 4.22 54832.62 88888.00 2014-02-28 01:27:44.625 059 12579.65 4.25 54832.62 88888.00 2014-02-28 01:27:44.750 059 12579.67 4.20 54832.62 88888.00 2014-02-28 01:27:44.875 059 12579.65 4.22 54832.65 88888.00 2014-02-28 01:27:45.000 059 12579.62 4.22 54832.62 88888.00 2014-02-28 01:27:45.125 059 12579.62 4.25 54832.62 88888.00 2014-02-28 01:27:45.250 059 12579.60 4.28 54832.68 88888.00 2014-02-28 01:27:45.375 059 12579.62 4.28 54832.65 88888.00 2014-02-28 01:27:45.500 059 12579.62 4.30 54832.65 88888.00 2014-02-28 01:27:45.625 059 12579.67 4.28 54832.65 88888.00 2014-02-28 01:27:45.750 059 12579.65 4.30 54832.65 88888.00 2014-02-28 01:27:45.875 059 12579.60 4.33 54832.62 88888.00 2014-02-28 01:27:46.000 059 12579.58 4.33 54832.60 88888.00 2014-02-28 01:27:46.125 059 12579.60 4.35 54832.62 88888.00 2014-02-28 01:27:46.250 059 12579.52 4.33 54832.62 88888.00 2014-02-28 01:27:46.375 059 12579.55 4.33 54832.62 88888.00 2014-02-28 01:27:46.500 059 12579.65 4.35 54832.60 88888.00 2014-02-28 01:27:46.625 059 12579.65 4.38 54832.62 88888.00 2014-02-28 01:27:46.750 059 12579.65 4.40 54832.60 88888.00 2014-02-28 01:27:46.875 059 12579.70 4.40 54832.62 88888.00 2014-02-28 01:27:47.000 059 12579.70 4.42 54832.62 88888.00 2014-02-28 01:27:47.125 059 12579.62 4.45 54832.62 88888.00 2014-02-28 01:27:47.250 059 12579.60 4.42 54832.62 88888.00 2014-02-28 01:27:47.375 059 12579.67 4.42 54832.65 88888.00 2014-02-28 01:27:47.500 059 12579.62 4.42 54832.62 88888.00 2014-02-28 01:27:47.625 059 12579.62 4.40 54832.65 88888.00 2014-02-28 01:27:47.750 059 12579.58 4.45 54832.62 88888.00 2014-02-28 01:27:47.875 059 12579.48 4.42 54832.62 88888.00 2014-02-28 01:27:48.000 059 12579.52 4.45 54832.62 88888.00 2014-02-28 01:27:48.125 059 12579.58 4.42 54832.65 88888.00 2014-02-28 01:27:48.250 059 12579.65 4.42 54832.65 88888.00 2014-02-28 01:27:48.375 059 12579.73 4.45 54832.65 88888.00 2014-02-28 01:27:48.500 059 12579.67 4.47 54832.65 88888.00 2014-02-28 01:27:48.625 059 12579.55 4.47 54832.62 88888.00 2014-02-28 01:27:48.750 059 12579.48 4.47 54832.62 88888.00 2014-02-28 01:27:48.875 059 12579.52 4.53 54832.65 88888.00 2014-02-28 01:27:49.000 059 12579.60 4.53 54832.68 88888.00 2014-02-28 01:27:49.125 059 12579.62 4.50 54832.72 88888.00 2014-02-28 01:27:49.250 059 12579.55 4.53 54832.68 88888.00 2014-02-28 01:27:49.375 059 12579.60 4.53 54832.68 88888.00 2014-02-28 01:27:49.500 059 12579.62 4.50 54832.70 88888.00 2014-02-28 01:27:49.625 059 12579.62 4.50 54832.68 88888.00 2014-02-28 01:27:49.750 059 12579.60 4.53 54832.70 88888.00 2014-02-28 01:27:49.875 059 12579.58 4.53 54832.70 88888.00 2014-02-28 01:27:50.000 059 12579.55 4.58 54832.68 88888.00 2014-02-28 01:27:50.125 059 12579.50 4.58 54832.70 88888.00 2014-02-28 01:27:50.250 059 12579.45 4.58 54832.70 88888.00 2014-02-28 01:27:50.375 059 12579.52 4.58 54832.72 88888.00 2014-02-28 01:27:50.500 059 12579.50 4.55 54832.72 88888.00 2014-02-28 01:27:50.625 059 12579.48 4.58 54832.72 88888.00 2014-02-28 01:27:50.750 059 12579.48 4.60 54832.72 88888.00 2014-02-28 01:27:50.875 059 12579.58 4.58 54832.72 88888.00 2014-02-28 01:27:51.000 059 12579.55 4.62 54832.72 88888.00 2014-02-28 01:27:51.125 059 12579.48 4.62 54832.72 88888.00 2014-02-28 01:27:51.250 059 12579.42 4.58 54832.72 88888.00 2014-02-28 01:27:51.375 059 12579.42 4.60 54832.72 88888.00 2014-02-28 01:27:51.500 059 12579.40 4.60 54832.72 88888.00 2014-02-28 01:27:51.625 059 12579.42 4.58 54832.72 88888.00 2014-02-28 01:27:51.750 059 12579.40 4.62 54832.72 88888.00 2014-02-28 01:27:51.875 059 12579.42 4.62 54832.70 88888.00 2014-02-28 01:27:52.000 059 12579.45 4.65 54832.72 88888.00 2014-02-28 01:27:52.125 059 12579.48 4.65 54832.75 88888.00 2014-02-28 01:27:52.250 059 12579.45 4.62 54832.75 88888.00 2014-02-28 01:27:52.375 059 12579.48 4.65 54832.75 88888.00 2014-02-28 01:27:52.500 059 12579.50 4.65 54832.72 88888.00 2014-02-28 01:27:52.625 059 12579.60 4.67 54832.75 88888.00 2014-02-28 01:27:52.750 059 12579.52 4.65 54832.75 88888.00 2014-02-28 01:27:52.875 059 12579.45 4.67 54832.78 88888.00 2014-02-28 01:27:53.000 059 12579.48 4.67 54832.75 88888.00 2014-02-28 01:27:53.125 059 12579.48 4.70 54832.75 88888.00 2014-02-28 01:27:53.250 059 12579.42 4.67 54832.78 88888.00 2014-02-28 01:27:53.375 059 12579.50 4.70 54832.75 88888.00 2014-02-28 01:27:53.500 059 12579.52 4.70 54832.78 88888.00 2014-02-28 01:27:53.625 059 12579.45 4.70 54832.75 88888.00 2014-02-28 01:27:53.750 059 12579.38 4.70 54832.72 88888.00 2014-02-28 01:27:53.875 059 12579.38 4.72 54832.75 88888.00 2014-02-28 01:27:54.000 059 12579.42 4.78 54832.80 88888.00 2014-02-28 01:27:54.125 059 12579.45 4.75 54832.78 88888.00 2014-02-28 01:27:54.250 059 12579.38 4.72 54832.78 88888.00 2014-02-28 01:27:54.375 059 12579.38 4.72 54832.80 88888.00 2014-02-28 01:27:54.500 059 12579.38 4.72 54832.78 88888.00 2014-02-28 01:27:54.625 059 12579.40 4.75 54832.80 88888.00 2014-02-28 01:27:54.750 059 12579.35 4.78 54832.80 88888.00 2014-02-28 01:27:54.875 059 12579.35 4.80 54832.80 88888.00 2014-02-28 01:27:55.000 059 12579.38 4.78 54832.78 88888.00 2014-02-28 01:27:55.125 059 12579.40 4.78 54832.82 88888.00 2014-02-28 01:27:55.250 059 12579.40 4.78 54832.82 88888.00 2014-02-28 01:27:55.375 059 12579.42 4.80 54832.82 88888.00 2014-02-28 01:27:55.500 059 12579.45 4.80 54832.85 88888.00 2014-02-28 01:27:55.625 059 12579.45 4.80 54832.82 88888.00 2014-02-28 01:27:55.750 059 12579.45 4.80 54832.80 88888.00 2014-02-28 01:27:55.875 059 12579.42 4.83 54832.82 88888.00 2014-02-28 01:27:56.000 059 12579.35 4.83 54832.82 88888.00 2014-02-28 01:27:56.125 059 12579.33 4.83 54832.82 88888.00 2014-02-28 01:27:56.250 059 12579.30 4.83 54832.82 88888.00 2014-02-28 01:27:56.375 059 12579.40 4.83 54832.82 88888.00 2014-02-28 01:27:56.500 059 12579.38 4.85 54832.85 88888.00 2014-02-28 01:27:56.625 059 12579.27 4.83 54832.80 88888.00 2014-02-28 01:27:56.750 059 12579.25 4.85 54832.80 88888.00 2014-02-28 01:27:56.875 059 12579.25 4.85 54832.82 88888.00 2014-02-28 01:27:57.000 059 12579.33 4.90 54832.82 88888.00 2014-02-28 01:27:57.125 059 12579.35 4.88 54832.82 88888.00 2014-02-28 01:27:57.250 059 12579.30 4.85 54832.82 88888.00 2014-02-28 01:27:57.375 059 12579.33 4.85 54832.85 88888.00 2014-02-28 01:27:57.500 059 12579.35 4.88 54832.82 88888.00 2014-02-28 01:27:57.625 059 12579.30 4.88 54832.80 88888.00 2014-02-28 01:27:57.750 059 12579.23 4.88 54832.80 88888.00 2014-02-28 01:27:57.875 059 12579.23 4.88 54832.82 88888.00 2014-02-28 01:27:58.000 059 12579.27 4.90 54832.85 88888.00 2014-02-28 01:27:58.125 059 12579.30 4.95 54832.88 88888.00 2014-02-28 01:27:58.250 059 12579.23 4.90 54832.85 88888.00 2014-02-28 01:27:58.375 059 12579.23 4.90 54832.82 88888.00 2014-02-28 01:27:58.500 059 12579.17 4.90 54832.85 88888.00 2014-02-28 01:27:58.625 059 12579.17 4.92 54832.85 88888.00 2014-02-28 01:27:58.750 059 12579.17 4.92 54832.85 88888.00 2014-02-28 01:27:58.875 059 12579.17 4.92 54832.82 88888.00 2014-02-28 01:27:59.000 059 12579.23 4.95 54832.82 88888.00 2014-02-28 01:27:59.125 059 12579.27 5.00 54832.85 88888.00 2014-02-28 01:27:59.250 059 12579.23 4.95 54832.85 88888.00 2014-02-28 01:27:59.375 059 12579.23 4.97 54832.85 88888.00 2014-02-28 01:27:59.500 059 12579.15 5.00 54832.88 88888.00 2014-02-28 01:27:59.625 059 12579.10 4.97 54832.85 88888.00 2014-02-28 01:27:59.750 059 12579.12 5.00 54832.90 88888.00 2014-02-28 01:27:59.875 059 12579.12 5.03 54832.90 88888.00 2014-02-28 01:28:00.000 059 12579.15 5.05 54832.90 88888.00 2014-02-28 01:28:00.125 059 12579.12 5.05 54832.93 88888.00 2014-02-28 01:28:00.250 059 12579.02 5.03 54832.90 88888.00 2014-02-28 01:28:00.375 059 12579.00 5.00 54832.90 88888.00 2014-02-28 01:28:00.500 059 12578.98 5.03 54832.90 88888.00 2014-02-28 01:28:00.625 059 12578.98 5.08 54832.95 88888.00 2014-02-28 01:28:00.750 059 12578.95 5.08 54832.93 88888.00 2014-02-28 01:28:00.875 059 12578.95 5.05 54832.93 88888.00 2014-02-28 01:28:01.000 059 12578.98 5.08 54832.90 88888.00 2014-02-28 01:28:01.125 059 12578.95 5.12 54832.93 88888.00 2014-02-28 01:28:01.250 059 12578.92 5.12 54832.97 88888.00 2014-02-28 01:28:01.375 059 12578.95 5.15 54832.93 88888.00 2014-02-28 01:28:01.500 059 12578.95 5.17 54832.90 88888.00 2014-02-28 01:28:01.625 059 12578.92 5.15 54832.93 88888.00 2014-02-28 01:28:01.750 059 12578.92 5.17 54832.93 88888.00 2014-02-28 01:28:01.875 059 12578.95 5.17 54832.93 88888.00 2014-02-28 01:28:02.000 059 12578.92 5.17 54832.95 88888.00 2014-02-28 01:28:02.125 059 12578.85 5.17 54832.95 88888.00 2014-02-28 01:28:02.250 059 12578.75 5.17 54832.95 88888.00 2014-02-28 01:28:02.375 059 12578.70 5.15 54832.93 88888.00 2014-02-28 01:28:02.500 059 12578.62 5.17 54832.95 88888.00 2014-02-28 01:28:02.625 059 12578.60 5.22 54832.97 88888.00 2014-02-28 01:28:02.750 059 12578.58 5.22 54832.97 88888.00 2014-02-28 01:28:02.875 059 12578.52 5.22 54832.95 88888.00 2014-02-28 01:28:03.000 059 12578.62 5.22 54832.95 88888.00 2014-02-28 01:28:03.125 059 12578.67 5.28 54832.97 88888.00 2014-02-28 01:28:03.250 059 12578.65 5.25 54832.97 88888.00 2014-02-28 01:28:03.375 059 12578.70 5.28 54832.97 88888.00 2014-02-28 01:28:03.500 059 12578.62 5.28 54832.95 88888.00 2014-02-28 01:28:03.625 059 12578.55 5.28 54832.97 88888.00 2014-02-28 01:28:03.750 059 12578.55 5.28 54832.97 88888.00 2014-02-28 01:28:03.875 059 12578.62 5.33 54832.97 88888.00 2014-02-28 01:28:04.000 059 12578.62 5.28 54833.00 88888.00 2014-02-28 01:28:04.125 059 12578.52 5.30 54832.97 88888.00 2014-02-28 01:28:04.250 059 12578.42 5.38 54833.00 88888.00 2014-02-28 01:28:04.375 059 12578.50 5.40 54833.00 88888.00 2014-02-28 01:28:04.500 059 12578.50 5.40 54833.00 88888.00 2014-02-28 01:28:04.625 059 12578.42 5.38 54833.00 88888.00 2014-02-28 01:28:04.750 059 12578.38 5.38 54833.03 88888.00 2014-02-28 01:28:04.875 059 12578.42 5.40 54833.03 88888.00 2014-02-28 01:28:05.000 059 12578.45 5.38 54833.00 88888.00 2014-02-28 01:28:05.125 059 12578.40 5.38 54833.05 88888.00 2014-02-28 01:28:05.250 059 12578.35 5.38 54833.03 88888.00 2014-02-28 01:28:05.375 059 12578.38 5.42 54833.05 88888.00 2014-02-28 01:28:05.500 059 12578.35 5.45 54833.03 88888.00 2014-02-28 01:28:05.625 059 12578.35 5.42 54833.05 88888.00 2014-02-28 01:28:05.750 059 12578.38 5.42 54833.07 88888.00 2014-02-28 01:28:05.875 059 12578.38 5.45 54833.07 88888.00 2014-02-28 01:28:06.000 059 12578.35 5.45 54833.07 88888.00 2014-02-28 01:28:06.125 059 12578.35 5.45 54833.10 88888.00 2014-02-28 01:28:06.250 059 12578.33 5.45 54833.07 88888.00 2014-02-28 01:28:06.375 059 12578.33 5.50 54833.07 88888.00 2014-02-28 01:28:06.500 059 12578.27 5.50 54833.05 88888.00 2014-02-28 01:28:06.625 059 12578.27 5.50 54833.05 88888.00 2014-02-28 01:28:06.750 059 12578.23 5.50 54833.05 88888.00 2014-02-28 01:28:06.875 059 12578.23 5.53 54833.10 88888.00 2014-02-28 01:28:07.000 059 12578.25 5.53 54833.10 88888.00 2014-02-28 01:28:07.125 059 12578.25 5.55 54833.05 88888.00 2014-02-28 01:28:07.250 059 12578.23 5.53 54833.07 88888.00 2014-02-28 01:28:07.375 059 12578.17 5.53 54833.07 88888.00 2014-02-28 01:28:07.500 059 12578.10 5.58 54833.10 88888.00 2014-02-28 01:28:07.625 059 12578.08 5.58 54833.10 88888.00 2014-02-28 01:28:07.750 059 12578.15 5.58 54833.10 88888.00 2014-02-28 01:28:07.875 059 12578.17 5.58 54833.07 88888.00 2014-02-28 01:28:08.000 059 12578.17 5.60 54833.05 88888.00 2014-02-28 01:28:08.125 059 12578.20 5.58 54833.10 88888.00 2014-02-28 01:28:08.250 059 12578.10 5.58 54833.10 88888.00 2014-02-28 01:28:08.375 059 12578.10 5.55 54833.07 88888.00 2014-02-28 01:28:08.500 059 12578.08 5.60 54833.07 88888.00 2014-02-28 01:28:08.625 059 12578.15 5.60 54833.12 88888.00 2014-02-28 01:28:08.750 059 12578.20 5.60 54833.12 88888.00 2014-02-28 01:28:08.875 059 12578.20 5.58 54833.10 88888.00 2014-02-28 01:28:09.000 059 12578.17 5.58 54833.07 88888.00 2014-02-28 01:28:09.125 059 12578.17 5.62 54833.10 88888.00 2014-02-28 01:28:09.250 059 12578.15 5.62 54833.15 88888.00 2014-02-28 01:28:09.375 059 12578.25 5.67 54833.18 88888.00 2014-02-28 01:28:09.500 059 12578.17 5.65 54833.15 88888.00 2014-02-28 01:28:09.625 059 12578.12 5.62 54833.12 88888.00 2014-02-28 01:28:09.750 059 12578.10 5.65 54833.15 88888.00 2014-02-28 01:28:09.875 059 12578.08 5.62 54833.15 88888.00 2014-02-28 01:28:10.000 059 12578.12 5.67 54833.12 88888.00 2014-02-28 01:28:10.125 059 12578.08 5.65 54833.15 88888.00 2014-02-28 01:28:10.250 059 12578.02 5.67 54833.18 88888.00 2014-02-28 01:28:10.375 059 12578.12 5.67 54833.18 88888.00 2014-02-28 01:28:10.500 059 12578.12 5.65 54833.15 88888.00 2014-02-28 01:28:10.625 059 12578.08 5.62 54833.18 88888.00 2014-02-28 01:28:10.750 059 12578.05 5.67 54833.18 88888.00 2014-02-28 01:28:10.875 059 12578.00 5.70 54833.18 88888.00 2014-02-28 01:28:11.000 059 12577.95 5.67 54833.18 88888.00 2014-02-28 01:28:11.125 059 12577.92 5.67 54833.20 88888.00 2014-02-28 01:28:11.250 059 12577.90 5.65 54833.22 88888.00 2014-02-28 01:28:11.375 059 12577.95 5.67 54833.25 88888.00 2014-02-28 01:28:11.500 059 12577.95 5.70 54833.22 88888.00 2014-02-28 01:28:11.625 059 12577.95 5.70 54833.20 88888.00 2014-02-28 01:28:11.750 059 12578.00 5.72 54833.20 88888.00 2014-02-28 01:28:11.875 059 12577.98 5.72 54833.22 88888.00 2014-02-28 01:28:12.000 059 12577.90 5.72 54833.18 88888.00 2014-02-28 01:28:12.125 059 12577.88 5.72 54833.20 88888.00 2014-02-28 01:28:12.250 059 12577.90 5.70 54833.22 88888.00 2014-02-28 01:28:12.375 059 12578.00 5.72 54833.22 88888.00 2014-02-28 01:28:12.500 059 12577.92 5.72 54833.22 88888.00 2014-02-28 01:28:12.625 059 12577.83 5.72 54833.20 88888.00 2014-02-28 01:28:12.750 059 12577.77 5.75 54833.20 88888.00 2014-02-28 01:28:12.875 059 12577.80 5.78 54833.22 88888.00 2014-02-28 01:28:13.000 059 12577.85 5.75 54833.22 88888.00 2014-02-28 01:28:13.125 059 12577.80 5.72 54833.22 88888.00 2014-02-28 01:28:13.250 059 12577.75 5.72 54833.25 88888.00 2014-02-28 01:28:13.375 059 12577.80 5.72 54833.28 88888.00 2014-02-28 01:28:13.500 059 12577.85 5.75 54833.28 88888.00 2014-02-28 01:28:13.625 059 12577.85 5.78 54833.28 88888.00 2014-02-28 01:28:13.750 059 12577.75 5.78 54833.30 88888.00 2014-02-28 01:28:13.875 059 12577.67 5.80 54833.30 88888.00 2014-02-28 01:28:14.000 059 12577.67 5.80 54833.28 88888.00 2014-02-28 01:28:14.125 059 12577.70 5.75 54833.28 88888.00 2014-02-28 01:28:14.250 059 12577.67 5.80 54833.28 88888.00 2014-02-28 01:28:14.375 059 12577.67 5.80 54833.28 88888.00 2014-02-28 01:28:14.500 059 12577.65 5.78 54833.28 88888.00 2014-02-28 01:28:14.625 059 12577.58 5.80 54833.30 88888.00 2014-02-28 01:28:14.750 059 12577.55 5.80 54833.30 88888.00 2014-02-28 01:28:14.875 059 12577.55 5.78 54833.30 88888.00 2014-02-28 01:28:15.000 059 12577.55 5.80 54833.28 88888.00 2014-02-28 01:28:15.125 059 12577.58 5.83 54833.28 88888.00 2014-02-28 01:28:15.250 059 12577.60 5.80 54833.28 88888.00 2014-02-28 01:28:15.375 059 12577.62 5.83 54833.28 88888.00 2014-02-28 01:28:15.500 059 12577.58 5.83 54833.30 88888.00 2014-02-28 01:28:15.625 059 12577.50 5.83 54833.30 88888.00 2014-02-28 01:28:15.750 059 12577.48 5.80 54833.28 88888.00 2014-02-28 01:28:15.875 059 12577.50 5.83 54833.32 88888.00 2014-02-28 01:28:16.000 059 12577.50 5.80 54833.30 88888.00 2014-02-28 01:28:16.125 059 12577.52 5.83 54833.35 88888.00 2014-02-28 01:28:16.250 059 12577.52 5.83 54833.38 88888.00 2014-02-28 01:28:16.375 059 12577.52 5.83 54833.35 88888.00 2014-02-28 01:28:16.500 059 12577.45 5.83 54833.32 88888.00 2014-02-28 01:28:16.625 059 12577.48 5.83 54833.32 88888.00 2014-02-28 01:28:16.750 059 12577.50 5.83 54833.30 88888.00 2014-02-28 01:28:16.875 059 12577.48 5.80 54833.32 88888.00 2014-02-28 01:28:17.000 059 12577.38 5.78 54833.30 88888.00 2014-02-28 01:28:17.125 059 12577.38 5.80 54833.30 88888.00 2014-02-28 01:28:17.250 059 12577.42 5.83 54833.35 88888.00 2014-02-28 01:28:17.375 059 12577.42 5.80 54833.28 88888.00 2014-02-28 01:28:17.500 059 12577.40 5.80 54833.35 88888.00 2014-02-28 01:28:17.625 059 12577.42 5.80 54833.35 88888.00 2014-02-28 01:28:17.750 059 12577.42 5.85 54833.38 88888.00 2014-02-28 01:28:17.875 059 12577.38 5.85 54833.38 88888.00 2014-02-28 01:28:18.000 059 12577.40 5.85 54833.38 88888.00 2014-02-28 01:28:18.125 059 12577.42 5.83 54833.38 88888.00 2014-02-28 01:28:18.250 059 12577.35 5.83 54833.38 88888.00 2014-02-28 01:28:18.375 059 12577.30 5.83 54833.38 88888.00 2014-02-28 01:28:18.500 059 12577.25 5.83 54833.38 88888.00 2014-02-28 01:28:18.625 059 12577.25 5.80 54833.40 88888.00 2014-02-28 01:28:18.750 059 12577.17 5.83 54833.43 88888.00 2014-02-28 01:28:18.875 059 12577.17 5.83 54833.43 88888.00 2014-02-28 01:28:19.000 059 12577.23 5.80 54833.38 88888.00 2014-02-28 01:28:19.125 059 12577.17 5.80 54833.40 88888.00 2014-02-28 01:28:19.250 059 12577.20 5.80 54833.43 88888.00 2014-02-28 01:28:19.375 059 12577.25 5.83 54833.40 88888.00 2014-02-28 01:28:19.500 059 12577.25 5.83 54833.38 88888.00 2014-02-28 01:28:19.625 059 12577.25 5.80 54833.43 88888.00 2014-02-28 01:28:19.750 059 12577.27 5.80 54833.43 88888.00 2014-02-28 01:28:19.875 059 12577.25 5.83 54833.45 88888.00 2014-02-28 01:28:20.000 059 12577.17 5.83 54833.43 88888.00 2014-02-28 01:28:20.125 059 12577.17 5.85 54833.45 88888.00 2014-02-28 01:28:20.250 059 12577.12 5.83 54833.47 88888.00 2014-02-28 01:28:20.375 059 12577.10 5.85 54833.43 88888.00 2014-02-28 01:28:20.500 059 12577.08 5.83 54833.43 88888.00 2014-02-28 01:28:20.625 059 12577.08 5.78 54833.45 88888.00 2014-02-28 01:28:20.750 059 12577.08 5.80 54833.43 88888.00 2014-02-28 01:28:20.875 059 12577.08 5.80 54833.43 88888.00 2014-02-28 01:28:21.000 059 12577.10 5.80 54833.43 88888.00 2014-02-28 01:28:21.125 059 12577.05 5.75 54833.43 88888.00 2014-02-28 01:28:21.250 059 12576.92 5.78 54833.43 88888.00 2014-02-28 01:28:21.375 059 12576.98 5.80 54833.45 88888.00 2014-02-28 01:28:21.500 059 12577.08 5.88 54833.50 88888.00 2014-02-28 01:28:21.625 059 12577.10 5.88 54833.53 88888.00 2014-02-28 01:28:21.750 059 12577.08 5.83 54833.50 88888.00 2014-02-28 01:28:21.875 059 12577.08 5.80 54833.50 88888.00 2014-02-28 01:28:22.000 059 12577.08 5.80 54833.53 88888.00 2014-02-28 01:28:22.125 059 12577.05 5.80 54833.50 88888.00 2014-02-28 01:28:22.250 059 12576.95 5.80 54833.53 88888.00 2014-02-28 01:28:22.375 059 12577.00 5.83 54833.50 88888.00 2014-02-28 01:28:22.500 059 12577.05 5.85 54833.50 88888.00 2014-02-28 01:28:22.625 059 12577.05 5.83 54833.55 88888.00 2014-02-28 01:28:22.750 059 12577.02 5.88 54833.55 88888.00 2014-02-28 01:28:22.875 059 12576.95 5.88 54833.55 88888.00 2014-02-28 01:28:23.000 059 12576.88 5.85 54833.53 88888.00 2014-02-28 01:28:23.125 059 12576.80 5.85 54833.55 88888.00 2014-02-28 01:28:23.250 059 12576.80 5.85 54833.55 88888.00 2014-02-28 01:28:23.375 059 12576.80 5.88 54833.55 88888.00 2014-02-28 01:28:23.500 059 12576.85 5.85 54833.57 88888.00 2014-02-28 01:28:23.625 059 12576.85 5.83 54833.55 88888.00 2014-02-28 01:28:23.750 059 12576.83 5.85 54833.55 88888.00 2014-02-28 01:28:23.875 059 12576.88 5.88 54833.57 88888.00 2014-02-28 01:28:24.000 059 12576.95 5.90 54833.57 88888.00 2014-02-28 01:28:24.125 059 12576.90 5.90 54833.57 88888.00 2014-02-28 01:28:24.250 059 12576.83 5.92 54833.57 88888.00 2014-02-28 01:28:24.375 059 12576.88 5.95 54833.57 88888.00 2014-02-28 01:28:24.500 059 12576.90 5.88 54833.55 88888.00 2014-02-28 01:28:24.625 059 12576.88 5.85 54833.53 88888.00 2014-02-28 01:28:24.750 059 12576.75 5.85 54833.53 88888.00 2014-02-28 01:28:24.875 059 12576.73 5.90 54833.55 88888.00 2014-02-28 01:28:25.000 059 12576.75 5.90 54833.55 88888.00 2014-02-28 01:28:25.125 059 12576.77 5.92 54833.57 88888.00 2014-02-28 01:28:25.250 059 12576.70 5.90 54833.57 88888.00 2014-02-28 01:28:25.375 059 12576.67 5.90 54833.57 88888.00 2014-02-28 01:28:25.500 059 12576.67 5.90 54833.57 88888.00 2014-02-28 01:28:25.625 059 12576.73 5.92 54833.60 88888.00 2014-02-28 01:28:25.750 059 12576.67 5.95 54833.60 88888.00 2014-02-28 01:28:25.875 059 12576.65 5.95 54833.60 88888.00 2014-02-28 01:28:26.000 059 12576.67 5.92 54833.60 88888.00 2014-02-28 01:28:26.125 059 12576.70 5.92 54833.60 88888.00 2014-02-28 01:28:26.250 059 12576.70 5.92 54833.62 88888.00 2014-02-28 01:28:26.375 059 12576.73 5.92 54833.62 88888.00 2014-02-28 01:28:26.500 059 12576.67 5.95 54833.65 88888.00 2014-02-28 01:28:26.625 059 12576.62 5.95 54833.62 88888.00 2014-02-28 01:28:26.750 059 12576.60 5.92 54833.60 88888.00 2014-02-28 01:28:26.875 059 12576.65 5.95 54833.62 88888.00 2014-02-28 01:28:27.000 059 12576.65 5.92 54833.62 88888.00 2014-02-28 01:28:27.125 059 12576.62 5.95 54833.62 88888.00 2014-02-28 01:28:27.250 059 12576.60 5.90 54833.68 88888.00 2014-02-28 01:28:27.375 059 12576.62 5.92 54833.65 88888.00 2014-02-28 01:28:27.500 059 12576.62 5.92 54833.65 88888.00 2014-02-28 01:28:27.625 059 12576.60 5.97 54833.62 88888.00 2014-02-28 01:28:27.750 059 12576.58 5.97 54833.62 88888.00 2014-02-28 01:28:27.875 059 12576.58 5.95 54833.62 88888.00 2014-02-28 01:28:28.000 059 12576.55 5.95 54833.62 88888.00 2014-02-28 01:28:28.125 059 12576.50 5.92 54833.65 88888.00 2014-02-28 01:28:28.250 059 12576.48 5.95 54833.62 88888.00 2014-02-28 01:28:28.375 059 12576.50 5.95 54833.62 88888.00 2014-02-28 01:28:28.500 059 12576.40 5.92 54833.65 88888.00 2014-02-28 01:28:28.625 059 12576.40 5.97 54833.68 88888.00 2014-02-28 01:28:28.750 059 12576.48 5.97 54833.70 88888.00 2014-02-28 01:28:28.875 059 12576.48 5.97 54833.68 88888.00 2014-02-28 01:28:29.000 059 12576.48 5.90 54833.62 88888.00 2014-02-28 01:28:29.125 059 12576.42 5.95 54833.68 88888.00 2014-02-28 01:28:29.250 059 12576.38 5.95 54833.70 88888.00 2014-02-28 01:28:29.375 059 12576.38 5.97 54833.70 88888.00 2014-02-28 01:28:29.500 059 12576.33 5.92 54833.65 88888.00 2014-02-28 01:28:29.625 059 12576.33 5.92 54833.65 88888.00 2014-02-28 01:28:29.750 059 12576.35 5.95 54833.65 88888.00 2014-02-28 01:28:29.875 059 12576.38 5.92 54833.65 88888.00 2014-02-28 01:28:30.000 059 12576.40 5.92 54833.68 88888.00 2014-02-28 01:28:30.125 059 12576.40 5.95 54833.70 88888.00 2014-02-28 01:28:30.250 059 12576.33 5.92 54833.68 88888.00 2014-02-28 01:28:30.375 059 12576.35 5.92 54833.68 88888.00 2014-02-28 01:28:30.500 059 12576.35 5.92 54833.65 88888.00 2014-02-28 01:28:30.625 059 12576.30 5.92 54833.70 88888.00 2014-02-28 01:28:30.750 059 12576.23 5.90 54833.70 88888.00 2014-02-28 01:28:30.875 059 12576.12 5.92 54833.70 88888.00 2014-02-28 01:28:31.000 059 12576.17 5.95 54833.70 88888.00 2014-02-28 01:28:31.125 059 12576.25 5.95 54833.72 88888.00 2014-02-28 01:28:31.250 059 12576.17 5.90 54833.70 88888.00 2014-02-28 01:28:31.375 059 12576.15 5.90 54833.70 88888.00 2014-02-28 01:28:31.500 059 12576.12 5.90 54833.72 88888.00 2014-02-28 01:28:31.625 059 12576.10 5.92 54833.72 88888.00 2014-02-28 01:28:31.750 059 12576.12 5.90 54833.72 88888.00 2014-02-28 01:28:31.875 059 12576.15 5.88 54833.75 88888.00 2014-02-28 01:28:32.000 059 12576.12 5.90 54833.75 88888.00 2014-02-28 01:28:32.125 059 12576.10 5.92 54833.75 88888.00 2014-02-28 01:28:32.250 059 12576.05 5.92 54833.75 88888.00 2014-02-28 01:28:32.375 059 12576.05 5.95 54833.78 88888.00 2014-02-28 01:28:32.500 059 12576.05 5.95 54833.78 88888.00 2014-02-28 01:28:32.625 059 12576.08 5.92 54833.78 88888.00 2014-02-28 01:28:32.750 059 12576.08 5.92 54833.78 88888.00 2014-02-28 01:28:32.875 059 12576.02 5.92 54833.78 88888.00 2014-02-28 01:28:33.000 059 12575.98 5.95 54833.75 88888.00 2014-02-28 01:28:33.125 059 12575.95 5.92 54833.78 88888.00 2014-02-28 01:28:33.250 059 12575.92 5.85 54833.78 88888.00 2014-02-28 01:28:33.375 059 12575.92 5.85 54833.75 88888.00 2014-02-28 01:28:33.500 059 12575.95 5.90 54833.75 88888.00 2014-02-28 01:28:33.625 059 12575.95 5.90 54833.78 88888.00 2014-02-28 01:28:33.750 059 12575.92 5.85 54833.75 88888.00 2014-02-28 01:28:33.875 059 12575.95 5.85 54833.75 88888.00 2014-02-28 01:28:34.000 059 12575.98 5.85 54833.75 88888.00 2014-02-28 01:28:34.125 059 12576.00 5.90 54833.80 88888.00 2014-02-28 01:28:34.250 059 12575.92 5.88 54833.78 88888.00 2014-02-28 01:28:34.375 059 12575.98 5.85 54833.78 88888.00 2014-02-28 01:28:34.500 059 12576.00 5.85 54833.80 88888.00 2014-02-28 01:28:34.625 059 12575.98 5.85 54833.80 88888.00 2014-02-28 01:28:34.750 059 12575.92 5.85 54833.78 88888.00 2014-02-28 01:28:34.875 059 12575.88 5.85 54833.78 88888.00 2014-02-28 01:28:35.000 059 12575.90 5.85 54833.80 88888.00 2014-02-28 01:28:35.125 059 12575.85 5.85 54833.82 88888.00 2014-02-28 01:28:35.250 059 12575.77 5.85 54833.82 88888.00 2014-02-28 01:28:35.375 059 12575.80 5.88 54833.82 88888.00 2014-02-28 01:28:35.500 059 12575.80 5.85 54833.85 88888.00 2014-02-28 01:28:35.625 059 12575.75 5.88 54833.82 88888.00 2014-02-28 01:28:35.750 059 12575.70 5.90 54833.82 88888.00 2014-02-28 01:28:35.875 059 12575.67 5.90 54833.82 88888.00 2014-02-28 01:28:36.000 059 12575.60 5.88 54833.80 88888.00 2014-02-28 01:28:36.125 059 12575.60 5.85 54833.80 88888.00 2014-02-28 01:28:36.250 059 12575.65 5.83 54833.82 88888.00 2014-02-28 01:28:36.375 059 12575.70 5.85 54833.88 88888.00 2014-02-28 01:28:36.500 059 12575.73 5.90 54833.88 88888.00 2014-02-28 01:28:36.625 059 12575.65 5.90 54833.85 88888.00 2014-02-28 01:28:36.750 059 12575.67 5.88 54833.88 88888.00 2014-02-28 01:28:36.875 059 12575.65 5.85 54833.85 88888.00 2014-02-28 01:28:37.000 059 12575.65 5.88 54833.82 88888.00 2014-02-28 01:28:37.125 059 12575.62 5.85 54833.80 88888.00 2014-02-28 01:28:37.250 059 12575.55 5.85 54833.82 88888.00 2014-02-28 01:28:37.375 059 12575.60 5.88 54833.82 88888.00 2014-02-28 01:28:37.500 059 12575.60 5.92 54833.85 88888.00 2014-02-28 01:28:37.625 059 12575.60 5.88 54833.82 88888.00 2014-02-28 01:28:37.750 059 12575.50 5.85 54833.82 88888.00 2014-02-28 01:28:37.875 059 12575.50 5.90 54833.85 88888.00 2014-02-28 01:28:38.000 059 12575.52 5.90 54833.85 88888.00 2014-02-28 01:28:38.125 059 12575.55 5.90 54833.85 88888.00 2014-02-28 01:28:38.250 059 12575.45 5.88 54833.85 88888.00 2014-02-28 01:28:38.375 059 12575.42 5.85 54833.85 88888.00 2014-02-28 01:28:38.500 059 12575.45 5.92 54833.88 88888.00 2014-02-28 01:28:38.625 059 12575.45 5.92 54833.90 88888.00 2014-02-28 01:28:38.750 059 12575.38 5.90 54833.90 88888.00 2014-02-28 01:28:38.875 059 12575.35 5.92 54833.88 88888.00 2014-02-28 01:28:39.000 059 12575.35 5.92 54833.85 88888.00 2014-02-28 01:28:39.125 059 12575.33 5.92 54833.88 88888.00 2014-02-28 01:28:39.250 059 12575.27 5.90 54833.90 88888.00 2014-02-28 01:28:39.375 059 12575.30 5.92 54833.88 88888.00 2014-02-28 01:28:39.500 059 12575.30 5.92 54833.90 88888.00 2014-02-28 01:28:39.625 059 12575.35 5.92 54833.90 88888.00 2014-02-28 01:28:39.750 059 12575.30 5.92 54833.88 88888.00 2014-02-28 01:28:39.875 059 12575.27 5.92 54833.90 88888.00 2014-02-28 01:28:40.000 059 12575.25 5.95 54833.93 88888.00 2014-02-28 01:28:40.125 059 12575.30 5.92 54833.93 88888.00 2014-02-28 01:28:40.250 059 12575.33 5.92 54833.93 88888.00 2014-02-28 01:28:40.375 059 12575.30 5.95 54833.93 88888.00 2014-02-28 01:28:40.500 059 12575.20 5.92 54833.93 88888.00 2014-02-28 01:28:40.625 059 12575.17 5.90 54833.93 88888.00 2014-02-28 01:28:40.750 059 12575.17 5.92 54833.93 88888.00 2014-02-28 01:28:40.875 059 12575.15 5.92 54833.93 88888.00 2014-02-28 01:28:41.000 059 12575.08 5.90 54833.93 88888.00 2014-02-28 01:28:41.125 059 12575.05 5.90 54833.93 88888.00 2014-02-28 01:28:41.250 059 12575.00 5.90 54833.93 88888.00 2014-02-28 01:28:41.375 059 12575.10 5.92 54833.93 88888.00 2014-02-28 01:28:41.500 059 12575.12 5.92 54833.93 88888.00 2014-02-28 01:28:41.625 059 12575.08 5.90 54833.95 88888.00 2014-02-28 01:28:41.750 059 12575.10 5.90 54833.95 88888.00 2014-02-28 01:28:41.875 059 12575.05 5.85 54833.97 88888.00 2014-02-28 01:28:42.000 059 12575.05 5.88 54833.97 88888.00 2014-02-28 01:28:42.125 059 12575.00 5.90 54834.00 88888.00 2014-02-28 01:28:42.250 059 12575.00 5.90 54834.00 88888.00 2014-02-28 01:28:42.375 059 12575.02 5.90 54833.97 88888.00 2014-02-28 01:28:42.500 059 12575.00 5.88 54833.97 88888.00 2014-02-28 01:28:42.625 059 12575.00 5.88 54833.97 88888.00 2014-02-28 01:28:42.750 059 12574.92 5.85 54833.97 88888.00 2014-02-28 01:28:42.875 059 12574.88 5.85 54834.00 88888.00 2014-02-28 01:28:43.000 059 12574.90 5.85 54833.97 88888.00 2014-02-28 01:28:43.125 059 12574.95 5.85 54833.97 88888.00 2014-02-28 01:28:43.250 059 12574.85 5.85 54834.00 88888.00 2014-02-28 01:28:43.375 059 12574.85 5.85 54833.97 88888.00 2014-02-28 01:28:43.500 059 12574.90 5.90 54834.00 88888.00 2014-02-28 01:28:43.625 059 12574.88 5.90 54834.00 88888.00 2014-02-28 01:28:43.750 059 12574.85 5.85 54833.97 88888.00 2014-02-28 01:28:43.875 059 12574.80 5.85 54833.97 88888.00 2014-02-28 01:28:44.000 059 12574.77 5.83 54833.97 88888.00 2014-02-28 01:28:44.125 059 12574.77 5.80 54834.00 88888.00 2014-02-28 01:28:44.250 059 12574.75 5.80 54834.00 88888.00 2014-02-28 01:28:44.375 059 12574.75 5.78 54834.00 88888.00 2014-02-28 01:28:44.500 059 12574.73 5.83 54834.05 88888.00 2014-02-28 01:28:44.625 059 12574.75 5.83 54834.03 88888.00 2014-02-28 01:28:44.750 059 12574.77 5.85 54834.03 88888.00 2014-02-28 01:28:44.875 059 12574.75 5.83 54834.03 88888.00 2014-02-28 01:28:45.000 059 12574.65 5.80 54833.97 88888.00 2014-02-28 01:28:45.125 059 12574.60 5.80 54834.00 88888.00 2014-02-28 01:28:45.250 059 12574.52 5.80 54834.03 88888.00 2014-02-28 01:28:45.375 059 12574.58 5.88 54834.05 88888.00 2014-02-28 01:28:45.500 059 12574.58 5.83 54834.05 88888.00 2014-02-28 01:28:45.625 059 12574.52 5.83 54834.05 88888.00 2014-02-28 01:28:45.750 059 12574.55 5.83 54834.05 88888.00 2014-02-28 01:28:45.875 059 12574.55 5.88 54834.05 88888.00 2014-02-28 01:28:46.000 059 12574.52 5.85 54834.05 88888.00 2014-02-28 01:28:46.125 059 12574.58 5.83 54834.05 88888.00 2014-02-28 01:28:46.250 059 12574.50 5.80 54834.05 88888.00 2014-02-28 01:28:46.375 059 12574.48 5.83 54834.07 88888.00 2014-02-28 01:28:46.500 059 12574.45 5.85 54834.10 88888.00 2014-02-28 01:28:46.625 059 12574.45 5.85 54834.10 88888.00 2014-02-28 01:28:46.750 059 12574.38 5.83 54834.07 88888.00 2014-02-28 01:28:46.875 059 12574.35 5.80 54834.10 88888.00 2014-02-28 01:28:47.000 059 12574.35 5.80 54834.10 88888.00 2014-02-28 01:28:47.125 059 12574.33 5.80 54834.10 88888.00 2014-02-28 01:28:47.250 059 12574.27 5.78 54834.10 88888.00 2014-02-28 01:28:47.375 059 12574.35 5.83 54834.12 88888.00 2014-02-28 01:28:47.500 059 12574.35 5.80 54834.15 88888.00 2014-02-28 01:28:47.625 059 12574.38 5.80 54834.15 88888.00 2014-02-28 01:28:47.750 059 12574.35 5.80 54834.15 88888.00 2014-02-28 01:28:47.875 059 12574.40 5.83 54834.12 88888.00 2014-02-28 01:28:48.000 059 12574.38 5.80 54834.10 88888.00 2014-02-28 01:28:48.125 059 12574.35 5.80 54834.12 88888.00 2014-02-28 01:28:48.250 059 12574.27 5.75 54834.15 88888.00 2014-02-28 01:28:48.375 059 12574.23 5.78 54834.15 88888.00 2014-02-28 01:28:48.500 059 12574.27 5.80 54834.18 88888.00 2014-02-28 01:28:48.625 059 12574.35 5.80 54834.15 88888.00 2014-02-28 01:28:48.750 059 12574.40 5.83 54834.18 88888.00 2014-02-28 01:28:48.875 059 12574.38 5.85 54834.18 88888.00 2014-02-28 01:28:49.000 059 12574.38 5.85 54834.20 88888.00 2014-02-28 01:28:49.125 059 12574.30 5.83 54834.20 88888.00 2014-02-28 01:28:49.250 059 12574.23 5.75 54834.18 88888.00 2014-02-28 01:28:49.375 059 12574.30 5.80 54834.18 88888.00 2014-02-28 01:28:49.500 059 12574.33 5.80 54834.18 88888.00 2014-02-28 01:28:49.625 059 12574.33 5.80 54834.18 88888.00 2014-02-28 01:28:49.750 059 12574.25 5.80 54834.18 88888.00 2014-02-28 01:28:49.875 059 12574.20 5.80 54834.18 88888.00 2014-02-28 01:28:50.000 059 12574.23 5.78 54834.15 88888.00 2014-02-28 01:28:50.125 059 12574.23 5.75 54834.15 88888.00 2014-02-28 01:28:50.250 059 12574.12 5.78 54834.20 88888.00 2014-02-28 01:28:50.375 059 12574.15 5.78 54834.20 88888.00 2014-02-28 01:28:50.500 059 12574.20 5.75 54834.22 88888.00 2014-02-28 01:28:50.625 059 12574.20 5.75 54834.18 88888.00 2014-02-28 01:28:50.750 059 12574.15 5.75 54834.20 88888.00 2014-02-28 01:28:50.875 059 12574.08 5.78 54834.20 88888.00 2014-02-28 01:28:51.000 059 12574.05 5.80 54834.22 88888.00 2014-02-28 01:28:51.125 059 12574.12 5.83 54834.28 88888.00 2014-02-28 01:28:51.250 059 12574.15 5.78 54834.25 88888.00 2014-02-28 01:28:51.375 059 12574.12 5.83 54834.22 88888.00 2014-02-28 01:28:51.500 059 12574.02 5.78 54834.20 88888.00 2014-02-28 01:28:51.625 059 12573.98 5.75 54834.25 88888.00 2014-02-28 01:28:51.750 059 12573.95 5.78 54834.25 88888.00 2014-02-28 01:28:51.875 059 12573.95 5.75 54834.22 88888.00 2014-02-28 01:28:52.000 059 12573.95 5.78 54834.25 88888.00 2014-02-28 01:28:52.125 059 12573.95 5.80 54834.25 88888.00 2014-02-28 01:28:52.250 059 12573.85 5.78 54834.25 88888.00 2014-02-28 01:28:52.375 059 12573.90 5.78 54834.25 88888.00 2014-02-28 01:28:52.500 059 12573.92 5.78 54834.28 88888.00 2014-02-28 01:28:52.625 059 12573.95 5.78 54834.28 88888.00 2014-02-28 01:28:52.750 059 12573.95 5.78 54834.28 88888.00 2014-02-28 01:28:52.875 059 12573.88 5.78 54834.28 88888.00 2014-02-28 01:28:53.000 059 12573.85 5.75 54834.25 88888.00 2014-02-28 01:28:53.125 059 12573.85 5.78 54834.30 88888.00 2014-02-28 01:28:53.250 059 12573.77 5.78 54834.30 88888.00 2014-02-28 01:28:53.375 059 12573.73 5.75 54834.30 88888.00 2014-02-28 01:28:53.500 059 12573.73 5.72 54834.28 88888.00 2014-02-28 01:28:53.625 059 12573.73 5.72 54834.28 88888.00 2014-02-28 01:28:53.750 059 12573.73 5.78 54834.28 88888.00 2014-02-28 01:28:53.875 059 12573.73 5.78 54834.30 88888.00 2014-02-28 01:28:54.000 059 12573.67 5.75 54834.30 88888.00 2014-02-28 01:28:54.125 059 12573.58 5.78 54834.28 88888.00 2014-02-28 01:28:54.250 059 12573.58 5.78 54834.32 88888.00 2014-02-28 01:28:54.375 059 12573.62 5.80 54834.32 88888.00 2014-02-28 01:28:54.500 059 12573.55 5.80 54834.32 88888.00 2014-02-28 01:28:54.625 059 12573.50 5.78 54834.32 88888.00 2014-02-28 01:28:54.750 059 12573.52 5.78 54834.32 88888.00 2014-02-28 01:28:54.875 059 12573.55 5.75 54834.30 88888.00 2014-02-28 01:28:55.000 059 12573.55 5.75 54834.30 88888.00 2014-02-28 01:28:55.125 059 12573.50 5.78 54834.32 88888.00 2014-02-28 01:28:55.250 059 12573.42 5.75 54834.32 88888.00 2014-02-28 01:28:55.375 059 12573.42 5.75 54834.30 88888.00 2014-02-28 01:28:55.500 059 12573.42 5.75 54834.32 88888.00 2014-02-28 01:28:55.625 059 12573.50 5.75 54834.35 88888.00 2014-02-28 01:28:55.750 059 12573.52 5.75 54834.32 88888.00 2014-02-28 01:28:55.875 059 12573.48 5.75 54834.32 88888.00 2014-02-28 01:28:56.000 059 12573.40 5.70 54834.35 88888.00 2014-02-28 01:28:56.125 059 12573.38 5.72 54834.32 88888.00 2014-02-28 01:28:56.250 059 12573.38 5.72 54834.35 88888.00 2014-02-28 01:28:56.375 059 12573.38 5.72 54834.32 88888.00 2014-02-28 01:28:56.500 059 12573.33 5.72 54834.32 88888.00 2014-02-28 01:28:56.625 059 12573.35 5.72 54834.32 88888.00 2014-02-28 01:28:56.750 059 12573.35 5.72 54834.35 88888.00 2014-02-28 01:28:56.875 059 12573.30 5.72 54834.38 88888.00 2014-02-28 01:28:57.000 059 12573.30 5.72 54834.38 88888.00 2014-02-28 01:28:57.125 059 12573.25 5.72 54834.38 88888.00 2014-02-28 01:28:57.250 059 12573.17 5.72 54834.38 88888.00 2014-02-28 01:28:57.375 059 12573.20 5.72 54834.35 88888.00 2014-02-28 01:28:57.500 059 12573.15 5.75 54834.35 88888.00 2014-02-28 01:28:57.625 059 12573.23 5.70 54834.35 88888.00 2014-02-28 01:28:57.750 059 12573.30 5.70 54834.35 88888.00 2014-02-28 01:28:57.875 059 12573.25 5.70 54834.35 88888.00 2014-02-28 01:28:58.000 059 12573.25 5.70 54834.35 88888.00 2014-02-28 01:28:58.125 059 12573.23 5.70 54834.38 88888.00 2014-02-28 01:28:58.250 059 12573.20 5.67 54834.38 88888.00 2014-02-28 01:28:58.375 059 12573.17 5.67 54834.40 88888.00 2014-02-28 01:28:58.500 059 12573.08 5.67 54834.40 88888.00 2014-02-28 01:28:58.625 059 12573.05 5.70 54834.40 88888.00 2014-02-28 01:28:58.750 059 12573.05 5.72 54834.40 88888.00 2014-02-28 01:28:58.875 059 12573.05 5.70 54834.40 88888.00 2014-02-28 01:28:59.000 059 12573.02 5.67 54834.38 88888.00 2014-02-28 01:28:59.125 059 12573.02 5.67 54834.40 88888.00 2014-02-28 01:28:59.250 059 12572.98 5.65 54834.43 88888.00 2014-02-28 01:28:59.375 059 12573.00 5.65 54834.38 88888.00 2014-02-28 01:28:59.500 059 12573.00 5.65 54834.38 88888.00 2014-02-28 01:28:59.625 059 12572.95 5.67 54834.40 88888.00 2014-02-28 01:28:59.750 059 12572.92 5.65 54834.43 88888.00 2014-02-28 01:28:59.875 059 12572.95 5.67 54834.43 88888.00 2014-02-28 01:29:00.000 059 12573.00 5.62 54834.40 88888.00 2014-02-28 01:29:00.125 059 12573.00 5.62 54834.43 88888.00 2014-02-28 01:29:00.250 059 12572.95 5.62 54834.45 88888.00 2014-02-28 01:29:00.375 059 12572.95 5.65 54834.47 88888.00 2014-02-28 01:29:00.500 059 12572.92 5.65 54834.47 88888.00 2014-02-28 01:29:00.625 059 12572.90 5.65 54834.47 88888.00 2014-02-28 01:29:00.750 059 12572.83 5.65 54834.47 88888.00 2014-02-28 01:29:00.875 059 12572.75 5.60 54834.43 88888.00 2014-02-28 01:29:01.000 059 12572.83 5.60 54834.40 88888.00 2014-02-28 01:29:01.125 059 12572.80 5.62 54834.45 88888.00 2014-02-28 01:29:01.250 059 12572.77 5.65 54834.45 88888.00 2014-02-28 01:29:01.375 059 12572.77 5.62 54834.43 88888.00 2014-02-28 01:29:01.500 059 12572.80 5.62 54834.43 88888.00 2014-02-28 01:29:01.625 059 12572.80 5.62 54834.43 88888.00 2014-02-28 01:29:01.750 059 12572.75 5.65 54834.47 88888.00 2014-02-28 01:29:01.875 059 12572.75 5.65 54834.50 88888.00 2014-02-28 01:29:02.000 059 12572.75 5.65 54834.45 88888.00 2014-02-28 01:29:02.125 059 12572.80 5.62 54834.45 88888.00 2014-02-28 01:29:02.250 059 12572.73 5.60 54834.43 88888.00 2014-02-28 01:29:02.375 059 12572.77 5.62 54834.47 88888.00 2014-02-28 01:29:02.500 059 12572.70 5.62 54834.50 88888.00 2014-02-28 01:29:02.625 059 12572.65 5.60 54834.47 88888.00 2014-02-28 01:29:02.750 059 12572.58 5.62 54834.45 88888.00 2014-02-28 01:29:02.875 059 12572.55 5.62 54834.47 88888.00 2014-02-28 01:29:03.000 059 12572.62 5.65 54834.47 88888.00 2014-02-28 01:29:03.125 059 12572.62 5.60 54834.45 88888.00 2014-02-28 01:29:03.250 059 12572.60 5.58 54834.47 88888.00 2014-02-28 01:29:03.375 059 12572.62 5.62 54834.50 88888.00 2014-02-28 01:29:03.500 059 12572.58 5.62 54834.53 88888.00 2014-02-28 01:29:03.625 059 12572.65 5.62 54834.50 88888.00 2014-02-28 01:29:03.750 059 12572.62 5.62 54834.50 88888.00 2014-02-28 01:29:03.875 059 12572.50 5.60 54834.50 88888.00 2014-02-28 01:29:04.000 059 12572.45 5.60 54834.47 88888.00 2014-02-28 01:29:04.125 059 12572.42 5.62 54834.50 88888.00 2014-02-28 01:29:04.250 059 12572.40 5.62 54834.53 88888.00 2014-02-28 01:29:04.375 059 12572.40 5.62 54834.55 88888.00 2014-02-28 01:29:04.500 059 12572.42 5.65 54834.53 88888.00 2014-02-28 01:29:04.625 059 12572.45 5.65 54834.55 88888.00 2014-02-28 01:29:04.750 059 12572.38 5.65 54834.55 88888.00 2014-02-28 01:29:04.875 059 12572.38 5.62 54834.57 88888.00 2014-02-28 01:29:05.000 059 12572.35 5.60 54834.55 88888.00 2014-02-28 01:29:05.125 059 12572.30 5.62 54834.55 88888.00 2014-02-28 01:29:05.250 059 12572.25 5.60 54834.55 88888.00 2014-02-28 01:29:05.375 059 12572.20 5.60 54834.53 88888.00 2014-02-28 01:29:05.500 059 12572.17 5.65 54834.55 88888.00 2014-02-28 01:29:05.625 059 12572.17 5.62 54834.57 88888.00 2014-02-28 01:29:05.750 059 12572.23 5.62 54834.53 88888.00 2014-02-28 01:29:05.875 059 12572.20 5.58 54834.53 88888.00 2014-02-28 01:29:06.000 059 12572.20 5.60 54834.55 88888.00 2014-02-28 01:29:06.125 059 12572.27 5.62 54834.60 88888.00 2014-02-28 01:29:06.250 059 12572.33 5.62 54834.60 88888.00 2014-02-28 01:29:06.375 059 12572.27 5.65 54834.55 88888.00 2014-02-28 01:29:06.500 059 12572.20 5.65 54834.55 88888.00 2014-02-28 01:29:06.625 059 12572.15 5.65 54834.55 88888.00 2014-02-28 01:29:06.750 059 12572.12 5.62 54834.60 88888.00 2014-02-28 01:29:06.875 059 12572.08 5.62 54834.57 88888.00 2014-02-28 01:29:07.000 059 12572.02 5.65 54834.57 88888.00 2014-02-28 01:29:07.125 059 12572.05 5.67 54834.60 88888.00 2014-02-28 01:29:07.250 059 12572.00 5.65 54834.60 88888.00 2014-02-28 01:29:07.375 059 12572.02 5.62 54834.60 88888.00 2014-02-28 01:29:07.500 059 12571.95 5.60 54834.57 88888.00 2014-02-28 01:29:07.625 059 12571.92 5.60 54834.62 88888.00 2014-02-28 01:29:07.750 059 12571.92 5.60 54834.62 88888.00 2014-02-28 01:29:07.875 059 12571.95 5.65 54834.62 88888.00 2014-02-28 01:29:08.000 059 12571.95 5.65 54834.60 88888.00 2014-02-28 01:29:08.125 059 12571.90 5.62 54834.57 88888.00 2014-02-28 01:29:08.250 059 12571.90 5.65 54834.65 88888.00 2014-02-28 01:29:08.375 059 12571.95 5.67 54834.62 88888.00 2014-02-28 01:29:08.500 059 12571.92 5.65 54834.60 88888.00 2014-02-28 01:29:08.625 059 12571.92 5.62 54834.62 88888.00 2014-02-28 01:29:08.750 059 12571.90 5.67 54834.65 88888.00 2014-02-28 01:29:08.875 059 12571.90 5.70 54834.65 88888.00 2014-02-28 01:29:09.000 059 12571.90 5.65 54834.62 88888.00 2014-02-28 01:29:09.125 059 12571.92 5.62 54834.65 88888.00 2014-02-28 01:29:09.250 059 12571.90 5.65 54834.68 88888.00 2014-02-28 01:29:09.375 059 12571.92 5.67 54834.68 88888.00 2014-02-28 01:29:09.500 059 12571.88 5.67 54834.65 88888.00 2014-02-28 01:29:09.625 059 12571.80 5.67 54834.65 88888.00 2014-02-28 01:29:09.750 059 12571.77 5.70 54834.70 88888.00 2014-02-28 01:29:09.875 059 12571.75 5.67 54834.68 88888.00 2014-02-28 01:29:10.000 059 12571.75 5.67 54834.65 88888.00 2014-02-28 01:29:10.125 059 12571.77 5.67 54834.70 88888.00 2014-02-28 01:29:10.250 059 12571.73 5.67 54834.70 88888.00 2014-02-28 01:29:10.375 059 12571.75 5.67 54834.68 88888.00 2014-02-28 01:29:10.500 059 12571.75 5.72 54834.70 88888.00 2014-02-28 01:29:10.625 059 12571.70 5.72 54834.72 88888.00 2014-02-28 01:29:10.750 059 12571.65 5.72 54834.70 88888.00 2014-02-28 01:29:10.875 059 12571.62 5.75 54834.70 88888.00 2014-02-28 01:29:11.000 059 12571.62 5.75 54834.65 88888.00 2014-02-28 01:29:11.125 059 12571.62 5.70 54834.70 88888.00 2014-02-28 01:29:11.250 059 12571.58 5.72 54834.75 88888.00 2014-02-28 01:29:11.375 059 12571.58 5.75 54834.75 88888.00 2014-02-28 01:29:11.500 059 12571.50 5.75 54834.75 88888.00 2014-02-28 01:29:11.625 059 12571.48 5.75 54834.75 88888.00 2014-02-28 01:29:11.750 059 12571.55 5.80 54834.75 88888.00 2014-02-28 01:29:11.875 059 12571.58 5.83 54834.75 88888.00 2014-02-28 01:29:12.000 059 12571.55 5.78 54834.70 88888.00 2014-02-28 01:29:12.125 059 12571.55 5.80 54834.75 88888.00 2014-02-28 01:29:12.250 059 12571.48 5.83 54834.78 88888.00 2014-02-28 01:29:12.375 059 12571.48 5.78 54834.75 88888.00 2014-02-28 01:29:12.500 059 12571.42 5.75 54834.75 88888.00 2014-02-28 01:29:12.625 059 12571.42 5.80 54834.75 88888.00 2014-02-28 01:29:12.750 059 12571.38 5.80 54834.80 88888.00 2014-02-28 01:29:12.875 059 12571.33 5.83 54834.80 88888.00 2014-02-28 01:29:13.000 059 12571.30 5.80 54834.78 88888.00 2014-02-28 01:29:13.125 059 12571.40 5.83 54834.82 88888.00 2014-02-28 01:29:13.250 059 12571.40 5.80 54834.80 88888.00 2014-02-28 01:29:13.375 059 12571.40 5.83 54834.78 88888.00 2014-02-28 01:29:13.500 059 12571.35 5.83 54834.75 88888.00 2014-02-28 01:29:13.625 059 12571.30 5.83 54834.75 88888.00 2014-02-28 01:29:13.750 059 12571.30 5.83 54834.78 88888.00 2014-02-28 01:29:13.875 059 12571.30 5.83 54834.78 88888.00 2014-02-28 01:29:14.000 059 12571.23 5.83 54834.78 88888.00 2014-02-28 01:29:14.125 059 12571.17 5.83 54834.80 88888.00 2014-02-28 01:29:14.250 059 12571.12 5.80 54834.80 88888.00 2014-02-28 01:29:14.375 059 12571.12 5.80 54834.80 88888.00 2014-02-28 01:29:14.500 059 12571.15 5.83 54834.80 88888.00 2014-02-28 01:29:14.625 059 12571.12 5.80 54834.78 88888.00 2014-02-28 01:29:14.750 059 12571.08 5.83 54834.80 88888.00 2014-02-28 01:29:14.875 059 12571.08 5.85 54834.85 88888.00 2014-02-28 01:29:15.000 059 12571.05 5.85 54834.80 88888.00 2014-02-28 01:29:15.125 059 12570.98 5.80 54834.80 88888.00 2014-02-28 01:29:15.250 059 12570.92 5.83 54834.80 88888.00 2014-02-28 01:29:15.375 059 12570.98 5.88 54834.85 88888.00 2014-02-28 01:29:15.500 059 12571.00 5.83 54834.85 88888.00 2014-02-28 01:29:15.625 059 12571.02 5.83 54834.88 88888.00 2014-02-28 01:29:15.750 059 12570.98 5.85 54834.85 88888.00 2014-02-28 01:29:15.875 059 12570.95 5.88 54834.82 88888.00 2014-02-28 01:29:16.000 059 12570.95 5.85 54834.82 88888.00 2014-02-28 01:29:16.125 059 12570.92 5.88 54834.82 88888.00 2014-02-28 01:29:16.250 059 12570.85 5.85 54834.85 88888.00 2014-02-28 01:29:16.375 059 12570.85 5.83 54834.82 88888.00 2014-02-28 01:29:16.500 059 12570.80 5.83 54834.82 88888.00 2014-02-28 01:29:16.625 059 12570.80 5.85 54834.82 88888.00 2014-02-28 01:29:16.750 059 12570.75 5.83 54834.82 88888.00 2014-02-28 01:29:16.875 059 12570.75 5.83 54834.82 88888.00 2014-02-28 01:29:17.000 059 12570.77 5.85 54834.85 88888.00 2014-02-28 01:29:17.125 059 12570.75 5.88 54834.90 88888.00 2014-02-28 01:29:17.250 059 12570.67 5.85 54834.88 88888.00 2014-02-28 01:29:17.375 059 12570.65 5.80 54834.85 88888.00 2014-02-28 01:29:17.500 059 12570.60 5.83 54834.85 88888.00 2014-02-28 01:29:17.625 059 12570.55 5.80 54834.85 88888.00 2014-02-28 01:29:17.750 059 12570.62 5.83 54834.85 88888.00 2014-02-28 01:29:17.875 059 12570.67 5.83 54834.88 88888.00 2014-02-28 01:29:18.000 059 12570.60 5.83 54834.88 88888.00 2014-02-28 01:29:18.125 059 12570.50 5.83 54834.85 88888.00 2014-02-28 01:29:18.250 059 12570.50 5.80 54834.88 88888.00 2014-02-28 01:29:18.375 059 12570.55 5.80 54834.90 88888.00 2014-02-28 01:29:18.500 059 12570.52 5.80 54834.90 88888.00 2014-02-28 01:29:18.625 059 12570.48 5.80 54834.95 88888.00 2014-02-28 01:29:18.750 059 12570.38 5.83 54834.95 88888.00 2014-02-28 01:29:18.875 059 12570.38 5.83 54834.95 88888.00 2014-02-28 01:29:19.000 059 12570.42 5.83 54834.93 88888.00 2014-02-28 01:29:19.125 059 12570.42 5.83 54834.95 88888.00 2014-02-28 01:29:19.250 059 12570.40 5.80 54834.95 88888.00 2014-02-28 01:29:19.375 059 12570.45 5.78 54834.95 88888.00 2014-02-28 01:29:19.500 059 12570.42 5.78 54834.95 88888.00 2014-02-28 01:29:19.625 059 12570.38 5.78 54834.93 88888.00 2014-02-28 01:29:19.750 059 12570.35 5.78 54834.93 88888.00 2014-02-28 01:29:19.875 059 12570.30 5.78 54834.95 88888.00 2014-02-28 01:29:20.000 059 12570.23 5.75 54834.95 88888.00 2014-02-28 01:29:20.125 059 12570.20 5.75 54834.97 88888.00 2014-02-28 01:29:20.250 059 12570.23 5.75 54835.00 88888.00 2014-02-28 01:29:20.375 059 12570.20 5.75 54835.00 88888.00 2014-02-28 01:29:20.500 059 12570.17 5.75 54834.97 88888.00 2014-02-28 01:29:20.625 059 12570.17 5.75 54835.03 88888.00 2014-02-28 01:29:20.750 059 12570.20 5.78 54835.00 88888.00 2014-02-28 01:29:20.875 059 12570.17 5.78 54835.00 88888.00 2014-02-28 01:29:21.000 059 12570.17 5.75 54835.00 88888.00 2014-02-28 01:29:21.125 059 12570.17 5.78 54835.05 88888.00 2014-02-28 01:29:21.250 059 12570.08 5.75 54835.07 88888.00 2014-02-28 01:29:21.375 059 12570.05 5.75 54835.03 88888.00 2014-02-28 01:29:21.500 059 12570.02 5.70 54835.00 88888.00 2014-02-28 01:29:21.625 059 12570.05 5.70 54835.00 88888.00 2014-02-28 01:29:21.750 059 12570.05 5.72 54835.03 88888.00 2014-02-28 01:29:21.875 059 12570.00 5.75 54835.03 88888.00 2014-02-28 01:29:22.000 059 12570.00 5.75 54835.03 88888.00 2014-02-28 01:29:22.125 059 12570.02 5.75 54835.03 88888.00 2014-02-28 01:29:22.250 059 12570.02 5.70 54835.03 88888.00 2014-02-28 01:29:22.375 059 12569.98 5.70 54835.03 88888.00 2014-02-28 01:29:22.500 059 12569.95 5.70 54835.03 88888.00 2014-02-28 01:29:22.625 059 12569.95 5.72 54835.05 88888.00 2014-02-28 01:29:22.750 059 12569.92 5.72 54835.07 88888.00 2014-02-28 01:29:22.875 059 12569.88 5.67 54835.05 88888.00 2014-02-28 01:29:23.000 059 12569.85 5.70 54835.05 88888.00 2014-02-28 01:29:23.125 059 12569.85 5.67 54835.10 88888.00 2014-02-28 01:29:23.250 059 12569.83 5.70 54835.10 88888.00 2014-02-28 01:29:23.375 059 12569.83 5.70 54835.10 88888.00 2014-02-28 01:29:23.500 059 12569.85 5.67 54835.10 88888.00 2014-02-28 01:29:23.625 059 12569.90 5.70 54835.12 88888.00 2014-02-28 01:29:23.750 059 12569.88 5.67 54835.12 88888.00 2014-02-28 01:29:23.875 059 12569.88 5.70 54835.12 88888.00 2014-02-28 01:29:24.000 059 12569.85 5.70 54835.12 88888.00 2014-02-28 01:29:24.125 059 12569.80 5.67 54835.12 88888.00 2014-02-28 01:29:24.250 059 12569.83 5.67 54835.15 88888.00 2014-02-28 01:29:24.375 059 12569.83 5.67 54835.10 88888.00 2014-02-28 01:29:24.500 059 12569.80 5.70 54835.15 88888.00 2014-02-28 01:29:24.625 059 12569.77 5.67 54835.15 88888.00 2014-02-28 01:29:24.750 059 12569.70 5.67 54835.10 88888.00 2014-02-28 01:29:24.875 059 12569.62 5.67 54835.10 88888.00 2014-02-28 01:29:25.000 059 12569.62 5.67 54835.07 88888.00 2014-02-28 01:29:25.125 059 12569.62 5.65 54835.07 88888.00 2014-02-28 01:29:25.250 059 12569.60 5.62 54835.10 88888.00 2014-02-28 01:29:25.375 059 12569.65 5.67 54835.15 88888.00 2014-02-28 01:29:25.500 059 12569.62 5.67 54835.15 88888.00 2014-02-28 01:29:25.625 059 12569.62 5.67 54835.18 88888.00 2014-02-28 01:29:25.750 059 12569.65 5.62 54835.20 88888.00 2014-02-28 01:29:25.875 059 12569.60 5.65 54835.18 88888.00 2014-02-28 01:29:26.000 059 12569.52 5.65 54835.15 88888.00 2014-02-28 01:29:26.125 059 12569.55 5.65 54835.18 88888.00 2014-02-28 01:29:26.250 059 12569.58 5.62 54835.18 88888.00 2014-02-28 01:29:26.375 059 12569.65 5.62 54835.20 88888.00 2014-02-28 01:29:26.500 059 12569.58 5.65 54835.20 88888.00 2014-02-28 01:29:26.625 059 12569.45 5.62 54835.18 88888.00 2014-02-28 01:29:26.750 059 12569.48 5.65 54835.18 88888.00 2014-02-28 01:29:26.875 059 12569.58 5.60 54835.20 88888.00 2014-02-28 01:29:27.000 059 12569.58 5.62 54835.18 88888.00 2014-02-28 01:29:27.125 059 12569.55 5.62 54835.20 88888.00 2014-02-28 01:29:27.250 059 12569.48 5.65 54835.20 88888.00 2014-02-28 01:29:27.375 059 12569.45 5.62 54835.20 88888.00 2014-02-28 01:29:27.500 059 12569.48 5.65 54835.20 88888.00 2014-02-28 01:29:27.625 059 12569.52 5.62 54835.22 88888.00 2014-02-28 01:29:27.750 059 12569.50 5.62 54835.22 88888.00 2014-02-28 01:29:27.875 059 12569.42 5.60 54835.20 88888.00 2014-02-28 01:29:28.000 059 12569.45 5.62 54835.20 88888.00 2014-02-28 01:29:28.125 059 12569.50 5.62 54835.20 88888.00 2014-02-28 01:29:28.250 059 12569.48 5.62 54835.22 88888.00 2014-02-28 01:29:28.375 059 12569.48 5.58 54835.20 88888.00 2014-02-28 01:29:28.500 059 12569.45 5.60 54835.22 88888.00 2014-02-28 01:29:28.625 059 12569.42 5.62 54835.25 88888.00 2014-02-28 01:29:28.750 059 12569.35 5.60 54835.25 88888.00 2014-02-28 01:29:28.875 059 12569.30 5.58 54835.25 88888.00 2014-02-28 01:29:29.000 059 12569.35 5.58 54835.22 88888.00 2014-02-28 01:29:29.125 059 12569.35 5.58 54835.22 88888.00 2014-02-28 01:29:29.250 059 12569.33 5.58 54835.25 88888.00 2014-02-28 01:29:29.375 059 12569.42 5.58 54835.22 88888.00 2014-02-28 01:29:29.500 059 12569.38 5.58 54835.22 88888.00 2014-02-28 01:29:29.625 059 12569.33 5.58 54835.25 88888.00 2014-02-28 01:29:29.750 059 12569.27 5.55 54835.25 88888.00 2014-02-28 01:29:29.875 059 12569.35 5.58 54835.25 88888.00 2014-02-28 01:29:30.000 059 12569.38 5.58 54835.25 88888.00 2014-02-28 01:29:30.125 059 12569.38 5.62 54835.25 88888.00 2014-02-28 01:29:30.250 059 12569.33 5.60 54835.25 88888.00 2014-02-28 01:29:30.375 059 12569.35 5.58 54835.25 88888.00 2014-02-28 01:29:30.500 059 12569.33 5.58 54835.25 88888.00 2014-02-28 01:29:30.625 059 12569.33 5.55 54835.22 88888.00 2014-02-28 01:29:30.750 059 12569.33 5.58 54835.25 88888.00 2014-02-28 01:29:30.875 059 12569.33 5.60 54835.28 88888.00 2014-02-28 01:29:31.000 059 12569.30 5.55 54835.25 88888.00 2014-02-28 01:29:31.125 059 12569.23 5.55 54835.25 88888.00 2014-02-28 01:29:31.250 059 12569.20 5.55 54835.25 88888.00 2014-02-28 01:29:31.375 059 12569.23 5.58 54835.28 88888.00 2014-02-28 01:29:31.500 059 12569.17 5.58 54835.28 88888.00 2014-02-28 01:29:31.625 059 12569.17 5.58 54835.30 88888.00 2014-02-28 01:29:31.750 059 12569.17 5.55 54835.30 88888.00 2014-02-28 01:29:31.875 059 12569.15 5.53 54835.30 88888.00 2014-02-28 01:29:32.000 059 12569.12 5.55 54835.28 88888.00 2014-02-28 01:29:32.125 059 12569.15 5.55 54835.30 88888.00 2014-02-28 01:29:32.250 059 12569.10 5.55 54835.30 88888.00 2014-02-28 01:29:32.375 059 12569.05 5.53 54835.28 88888.00 2014-02-28 01:29:32.500 059 12569.05 5.53 54835.30 88888.00 2014-02-28 01:29:32.625 059 12569.12 5.55 54835.32 88888.00 2014-02-28 01:29:32.750 059 12569.12 5.55 54835.28 88888.00 2014-02-28 01:29:32.875 059 12569.10 5.55 54835.28 88888.00 2014-02-28 01:29:33.000 059 12569.15 5.58 54835.28 88888.00 2014-02-28 01:29:33.125 059 12569.17 5.55 54835.30 88888.00 2014-02-28 01:29:33.250 059 12569.08 5.53 54835.25 88888.00 2014-02-28 01:29:33.375 059 12569.08 5.55 54835.25 88888.00 2014-02-28 01:29:33.500 059 12569.02 5.58 54835.28 88888.00 2014-02-28 01:29:33.625 059 12569.02 5.55 54835.28 88888.00 2014-02-28 01:29:33.750 059 12569.08 5.53 54835.30 88888.00 2014-02-28 01:29:33.875 059 12569.02 5.55 54835.30 88888.00 2014-02-28 01:29:34.000 059 12569.02 5.55 54835.30 88888.00 2014-02-28 01:29:34.125 059 12569.10 5.58 54835.32 88888.00 2014-02-28 01:29:34.250 059 12569.08 5.53 54835.28 88888.00 2014-02-28 01:29:34.375 059 12569.02 5.53 54835.25 88888.00 2014-02-28 01:29:34.500 059 12569.08 5.53 54835.28 88888.00 2014-02-28 01:29:34.625 059 12569.10 5.55 54835.30 88888.00 2014-02-28 01:29:34.750 059 12569.08 5.58 54835.30 88888.00 2014-02-28 01:29:34.875 059 12568.98 5.55 54835.30 88888.00 2014-02-28 01:29:35.000 059 12569.00 5.53 54835.30 88888.00 2014-02-28 01:29:35.125 059 12568.98 5.55 54835.35 88888.00 2014-02-28 01:29:35.250 059 12568.98 5.55 54835.35 88888.00 2014-02-28 01:29:35.375 059 12568.98 5.58 54835.32 88888.00 2014-02-28 01:29:35.500 059 12569.00 5.55 54835.35 88888.00 2014-02-28 01:29:35.625 059 12568.98 5.53 54835.32 88888.00 2014-02-28 01:29:35.750 059 12569.02 5.53 54835.32 88888.00 2014-02-28 01:29:35.875 059 12569.02 5.55 54835.32 88888.00 2014-02-28 01:29:36.000 059 12568.92 5.53 54835.32 88888.00 2014-02-28 01:29:36.125 059 12568.92 5.53 54835.38 88888.00 2014-02-28 01:29:36.250 059 12568.92 5.53 54835.38 88888.00 2014-02-28 01:29:36.375 059 12568.92 5.53 54835.35 88888.00 2014-02-28 01:29:36.500 059 12568.92 5.53 54835.35 88888.00 2014-02-28 01:29:36.625 059 12568.98 5.53 54835.38 88888.00 2014-02-28 01:29:36.750 059 12568.90 5.53 54835.38 88888.00 2014-02-28 01:29:36.875 059 12568.85 5.50 54835.35 88888.00 2014-02-28 01:29:37.000 059 12568.85 5.50 54835.32 88888.00 2014-02-28 01:29:37.125 059 12568.92 5.53 54835.32 88888.00 2014-02-28 01:29:37.250 059 12569.02 5.50 54835.32 88888.00 2014-02-28 01:29:37.375 059 12569.08 5.47 54835.32 88888.00 2014-02-28 01:29:37.500 059 12569.00 5.50 54835.30 88888.00 2014-02-28 01:29:37.625 059 12568.92 5.50 54835.32 88888.00 2014-02-28 01:29:37.750 059 12568.88 5.53 54835.32 88888.00 2014-02-28 01:29:37.875 059 12568.85 5.53 54835.38 88888.00 2014-02-28 01:29:38.000 059 12568.83 5.50 54835.35 88888.00 2014-02-28 01:29:38.125 059 12568.85 5.50 54835.38 88888.00 2014-02-28 01:29:38.250 059 12568.83 5.47 54835.38 88888.00 2014-02-28 01:29:38.375 059 12568.88 5.47 54835.35 88888.00 2014-02-28 01:29:38.500 059 12568.90 5.50 54835.35 88888.00 2014-02-28 01:29:38.625 059 12568.95 5.47 54835.35 88888.00 2014-02-28 01:29:38.750 059 12568.95 5.50 54835.35 88888.00 2014-02-28 01:29:38.875 059 12568.95 5.50 54835.38 88888.00 2014-02-28 01:29:39.000 059 12568.95 5.50 54835.32 88888.00 2014-02-28 01:29:39.125 059 12568.90 5.50 54835.35 88888.00 2014-02-28 01:29:39.250 059 12568.88 5.50 54835.38 88888.00 2014-02-28 01:29:39.375 059 12568.88 5.50 54835.38 88888.00 2014-02-28 01:29:39.500 059 12568.83 5.53 54835.40 88888.00 2014-02-28 01:29:39.625 059 12568.85 5.55 54835.40 88888.00 2014-02-28 01:29:39.750 059 12568.83 5.53 54835.43 88888.00 2014-02-28 01:29:39.875 059 12568.77 5.50 54835.40 88888.00 2014-02-28 01:29:40.000 059 12568.77 5.50 54835.40 88888.00 2014-02-28 01:29:40.125 059 12568.73 5.53 54835.40 88888.00 2014-02-28 01:29:40.250 059 12568.73 5.50 54835.38 88888.00 2014-02-28 01:29:40.375 059 12568.80 5.53 54835.38 88888.00 2014-02-28 01:29:40.500 059 12568.75 5.47 54835.38 88888.00 2014-02-28 01:29:40.625 059 12568.70 5.50 54835.40 88888.00 2014-02-28 01:29:40.750 059 12568.75 5.53 54835.43 88888.00 2014-02-28 01:29:40.875 059 12568.75 5.53 54835.43 88888.00 2014-02-28 01:29:41.000 059 12568.75 5.53 54835.43 88888.00 2014-02-28 01:29:41.125 059 12568.70 5.53 54835.43 88888.00 2014-02-28 01:29:41.250 059 12568.67 5.53 54835.45 88888.00 2014-02-28 01:29:41.375 059 12568.70 5.50 54835.45 88888.00 2014-02-28 01:29:41.500 059 12568.65 5.50 54835.43 88888.00 2014-02-28 01:29:41.625 059 12568.62 5.50 54835.43 88888.00 2014-02-28 01:29:41.750 059 12568.65 5.50 54835.43 88888.00 2014-02-28 01:29:41.875 059 12568.70 5.50 54835.45 88888.00 2014-02-28 01:29:42.000 059 12568.67 5.50 54835.45 88888.00 2014-02-28 01:29:42.125 059 12568.60 5.50 54835.45 88888.00 2014-02-28 01:29:42.250 059 12568.55 5.50 54835.45 88888.00 2014-02-28 01:29:42.375 059 12568.58 5.50 54835.47 88888.00 2014-02-28 01:29:42.500 059 12568.65 5.47 54835.45 88888.00 2014-02-28 01:29:42.625 059 12568.67 5.50 54835.45 88888.00 2014-02-28 01:29:42.750 059 12568.62 5.55 54835.47 88888.00 2014-02-28 01:29:42.875 059 12568.55 5.50 54835.47 88888.00 2014-02-28 01:29:43.000 059 12568.52 5.47 54835.47 88888.00 2014-02-28 01:29:43.125 059 12568.52 5.47 54835.43 88888.00 2014-02-28 01:29:43.250 059 12568.50 5.47 54835.45 88888.00 2014-02-28 01:29:43.375 059 12568.50 5.50 54835.43 88888.00 2014-02-28 01:29:43.500 059 12568.48 5.50 54835.45 88888.00 2014-02-28 01:29:43.625 059 12568.50 5.47 54835.45 88888.00 2014-02-28 01:29:43.750 059 12568.45 5.45 54835.45 88888.00 2014-02-28 01:29:43.875 059 12568.45 5.50 54835.47 88888.00 2014-02-28 01:29:44.000 059 12568.45 5.50 54835.47 88888.00 2014-02-28 01:29:44.125 059 12568.48 5.47 54835.45 88888.00 2014-02-28 01:29:44.250 059 12568.48 5.47 54835.43 88888.00 2014-02-28 01:29:44.375 059 12568.48 5.47 54835.47 88888.00 2014-02-28 01:29:44.500 059 12568.42 5.50 54835.47 88888.00 2014-02-28 01:29:44.625 059 12568.38 5.50 54835.47 88888.00 2014-02-28 01:29:44.750 059 12568.35 5.50 54835.47 88888.00 2014-02-28 01:29:44.875 059 12568.45 5.50 54835.50 88888.00 2014-02-28 01:29:45.000 059 12568.48 5.50 54835.47 88888.00 2014-02-28 01:29:45.125 059 12568.50 5.50 54835.47 88888.00 2014-02-28 01:29:45.250 059 12568.48 5.42 54835.50 88888.00 2014-02-28 01:29:45.375 059 12568.48 5.47 54835.50 88888.00 2014-02-28 01:29:45.500 059 12568.50 5.47 54835.53 88888.00 2014-02-28 01:29:45.625 059 12568.50 5.50 54835.53 88888.00 2014-02-28 01:29:45.750 059 12568.48 5.45 54835.53 88888.00 2014-02-28 01:29:45.875 059 12568.45 5.47 54835.53 88888.00 2014-02-28 01:29:46.000 059 12568.45 5.45 54835.50 88888.00 2014-02-28 01:29:46.125 059 12568.38 5.45 54835.53 88888.00 2014-02-28 01:29:46.250 059 12568.40 5.42 54835.55 88888.00 2014-02-28 01:29:46.375 059 12568.52 5.45 54835.55 88888.00 2014-02-28 01:29:46.500 059 12568.50 5.45 54835.55 88888.00 2014-02-28 01:29:46.625 059 12568.50 5.42 54835.53 88888.00 2014-02-28 01:29:46.750 059 12568.52 5.40 54835.53 88888.00 2014-02-28 01:29:46.875 059 12568.42 5.40 54835.53 88888.00 2014-02-28 01:29:47.000 059 12568.45 5.38 54835.53 88888.00 2014-02-28 01:29:47.125 059 12568.42 5.40 54835.53 88888.00 2014-02-28 01:29:47.250 059 12568.40 5.42 54835.57 88888.00 2014-02-28 01:29:47.375 059 12568.42 5.42 54835.55 88888.00 2014-02-28 01:29:47.500 059 12568.33 5.40 54835.53 88888.00 2014-02-28 01:29:47.625 059 12568.25 5.38 54835.55 88888.00 2014-02-28 01:29:47.750 059 12568.27 5.40 54835.55 88888.00 2014-02-28 01:29:47.875 059 12568.25 5.40 54835.57 88888.00 2014-02-28 01:29:48.000 059 12568.23 5.35 54835.55 88888.00 2014-02-28 01:29:48.125 059 12568.20 5.35 54835.57 88888.00 2014-02-28 01:29:48.250 059 12568.25 5.38 54835.57 88888.00 2014-02-28 01:29:48.375 059 12568.30 5.38 54835.57 88888.00 2014-02-28 01:29:48.500 059 12568.25 5.38 54835.55 88888.00 2014-02-28 01:29:48.625 059 12568.20 5.35 54835.53 88888.00 2014-02-28 01:29:48.750 059 12568.23 5.38 54835.55 88888.00 2014-02-28 01:29:48.875 059 12568.25 5.38 54835.57 88888.00 2014-02-28 01:29:49.000 059 12568.27 5.38 54835.55 88888.00 2014-02-28 01:29:49.125 059 12568.23 5.38 54835.60 88888.00 2014-02-28 01:29:49.250 059 12568.10 5.35 54835.57 88888.00 2014-02-28 01:29:49.375 059 12568.08 5.33 54835.57 88888.00 2014-02-28 01:29:49.500 059 12568.12 5.40 54835.60 88888.00 2014-02-28 01:29:49.625 059 12568.20 5.35 54835.60 88888.00 2014-02-28 01:29:49.750 059 12568.17 5.38 54835.55 88888.00 2014-02-28 01:29:49.875 059 12568.10 5.38 54835.55 88888.00 2014-02-28 01:29:50.000 059 12568.10 5.35 54835.55 88888.00 2014-02-28 01:29:50.125 059 12568.15 5.33 54835.57 88888.00 2014-02-28 01:29:50.250 059 12568.10 5.30 54835.57 88888.00 2014-02-28 01:29:50.375 059 12568.10 5.30 54835.57 88888.00 2014-02-28 01:29:50.500 059 12568.15 5.33 54835.57 88888.00 2014-02-28 01:29:50.625 059 12568.15 5.33 54835.57 88888.00 2014-02-28 01:29:50.750 059 12568.08 5.33 54835.60 88888.00 2014-02-28 01:29:50.875 059 12568.02 5.33 54835.60 88888.00 2014-02-28 01:29:51.000 059 12568.15 5.28 54835.60 88888.00 2014-02-28 01:29:51.125 059 12568.17 5.25 54835.62 88888.00 2014-02-28 01:29:51.250 059 12568.12 5.25 54835.57 88888.00 2014-02-28 01:29:51.375 059 12568.12 5.25 54835.60 88888.00 2014-02-28 01:29:51.500 059 12568.08 5.25 54835.62 88888.00 2014-02-28 01:29:51.625 059 12568.02 5.30 54835.60 88888.00 2014-02-28 01:29:51.750 059 12568.02 5.30 54835.62 88888.00 2014-02-28 01:29:51.875 059 12568.08 5.30 54835.62 88888.00 2014-02-28 01:29:52.000 059 12568.10 5.25 54835.60 88888.00 2014-02-28 01:29:52.125 059 12568.10 5.25 54835.62 88888.00 2014-02-28 01:29:52.250 059 12568.02 5.28 54835.65 88888.00 2014-02-28 01:29:52.375 059 12568.02 5.28 54835.65 88888.00 2014-02-28 01:29:52.500 059 12568.00 5.25 54835.65 88888.00 2014-02-28 01:29:52.625 059 12568.00 5.25 54835.62 88888.00 2014-02-28 01:29:52.750 059 12567.98 5.28 54835.62 88888.00 2014-02-28 01:29:52.875 059 12567.90 5.25 54835.60 88888.00 2014-02-28 01:29:53.000 059 12567.92 5.22 54835.60 88888.00 2014-02-28 01:29:53.125 059 12567.92 5.22 54835.62 88888.00 2014-02-28 01:29:53.250 059 12567.95 5.25 54835.62 88888.00 2014-02-28 01:29:53.375 059 12568.00 5.22 54835.65 88888.00 2014-02-28 01:29:53.500 059 12567.92 5.20 54835.60 88888.00 2014-02-28 01:29:53.625 059 12567.92 5.17 54835.62 88888.00 2014-02-28 01:29:53.750 059 12567.95 5.20 54835.62 88888.00 2014-02-28 01:29:53.875 059 12568.00 5.22 54835.68 88888.00 2014-02-28 01:29:54.000 059 12567.90 5.20 54835.65 88888.00 2014-02-28 01:29:54.125 059 12567.88 5.20 54835.68 88888.00 2014-02-28 01:29:54.250 059 12567.90 5.17 54835.65 88888.00 2014-02-28 01:29:54.375 059 12567.98 5.17 54835.62 88888.00 2014-02-28 01:29:54.500 059 12567.92 5.20 54835.65 88888.00 2014-02-28 01:29:54.625 059 12567.88 5.20 54835.68 88888.00 2014-02-28 01:29:54.750 059 12567.90 5.20 54835.62 88888.00 2014-02-28 01:29:54.875 059 12567.90 5.20 54835.68 88888.00 2014-02-28 01:29:55.000 059 12567.85 5.20 54835.68 88888.00 2014-02-28 01:29:55.125 059 12567.90 5.17 54835.70 88888.00 2014-02-28 01:29:55.250 059 12567.90 5.17 54835.70 88888.00 2014-02-28 01:29:55.375 059 12567.83 5.17 54835.70 88888.00 2014-02-28 01:29:55.500 059 12567.75 5.17 54835.70 88888.00 2014-02-28 01:29:55.625 059 12567.77 5.15 54835.72 88888.00 2014-02-28 01:29:55.750 059 12567.85 5.17 54835.72 88888.00 2014-02-28 01:29:55.875 059 12567.85 5.20 54835.70 88888.00 2014-02-28 01:29:56.000 059 12567.80 5.20 54835.72 88888.00 2014-02-28 01:29:56.125 059 12567.77 5.20 54835.70 88888.00 2014-02-28 01:29:56.250 059 12567.80 5.17 54835.70 88888.00 2014-02-28 01:29:56.375 059 12567.75 5.17 54835.70 88888.00 2014-02-28 01:29:56.500 059 12567.75 5.15 54835.70 88888.00 2014-02-28 01:29:56.625 059 12567.77 5.15 54835.70 88888.00 2014-02-28 01:29:56.750 059 12567.80 5.17 54835.72 88888.00 2014-02-28 01:29:56.875 059 12567.75 5.20 54835.78 88888.00 2014-02-28 01:29:57.000 059 12567.73 5.17 54835.72 88888.00 2014-02-28 01:29:57.125 059 12567.70 5.12 54835.72 88888.00 2014-02-28 01:29:57.250 059 12567.75 5.15 54835.72 88888.00 2014-02-28 01:29:57.375 059 12567.77 5.15 54835.70 88888.00 2014-02-28 01:29:57.500 059 12567.80 5.12 54835.72 88888.00 2014-02-28 01:29:57.625 059 12567.85 5.12 54835.72 88888.00 2014-02-28 01:29:57.750 059 12567.88 5.10 54835.68 88888.00 2014-02-28 01:29:57.875 059 12567.80 5.10 54835.68 88888.00 2014-02-28 01:29:58.000 059 12567.75 5.12 54835.68 88888.00 2014-02-28 01:29:58.125 059 12567.73 5.12 54835.72 88888.00 2014-02-28 01:29:58.250 059 12567.77 5.15 54835.78 88888.00 2014-02-28 01:29:58.375 059 12567.85 5.17 54835.70 88888.00 2014-02-28 01:29:58.500 059 12567.88 5.15 54835.72 88888.00 2014-02-28 01:29:58.625 059 12567.85 5.12 54835.68 88888.00 2014-02-28 01:29:58.750 059 12567.75 5.10 54835.70 88888.00 2014-02-28 01:29:58.875 059 12567.73 5.12 54835.68 88888.00 2014-02-28 01:29:59.000 059 12567.75 5.12 54835.68 88888.00 2014-02-28 01:29:59.125 059 12567.70 5.15 54835.70 88888.00 2014-02-28 01:29:59.250 059 12567.62 5.12 54835.72 88888.00 2014-02-28 01:29:59.375 059 12567.65 5.15 54835.72 88888.00 2014-02-28 01:29:59.500 059 12567.67 5.17 54835.70 88888.00 2014-02-28 01:29:59.625 059 12567.65 5.17 54835.72 88888.00 2014-02-28 01:29:59.750 059 12567.67 5.17 54835.72 88888.00 2014-02-28 01:29:59.875 059 12567.67 5.17 54835.75 88888.00 2014-02-28 01:30:00.000 059 12567.65 5.17 54835.72 88888.00 2014-02-28 01:30:00.125 059 12567.62 5.20 54835.72 88888.00 2014-02-28 01:30:00.250 059 12567.60 5.17 54835.75 88888.00 2014-02-28 01:30:00.375 059 12567.60 5.17 54835.72 88888.00 2014-02-28 01:30:00.500 059 12567.50 5.20 54835.75 88888.00 2014-02-28 01:30:00.625 059 12567.48 5.22 54835.72 88888.00 2014-02-28 01:30:00.750 059 12567.52 5.22 54835.72 88888.00 2014-02-28 01:30:00.875 059 12567.50 5.20 54835.72 88888.00 2014-02-28 01:30:01.000 059 12567.52 5.20 54835.78 88888.00 2014-02-28 01:30:01.125 059 12567.55 5.20 54835.75 88888.00 2014-02-28 01:30:01.250 059 12567.60 5.20 54835.78 88888.00 2014-02-28 01:30:01.375 059 12567.65 5.20 54835.75 88888.00 2014-02-28 01:30:01.500 059 12567.58 5.20 54835.78 88888.00 2014-02-28 01:30:01.625 059 12567.60 5.22 54835.78 88888.00 2014-02-28 01:30:01.750 059 12567.65 5.22 54835.82 88888.00 2014-02-28 01:30:01.875 059 12567.65 5.20 54835.78 88888.00 2014-02-28 01:30:02.000 059 12567.60 5.20 54835.75 88888.00 2014-02-28 01:30:02.125 059 12567.58 5.20 54835.78 88888.00 2014-02-28 01:30:02.250 059 12567.52 5.22 54835.78 88888.00 2014-02-28 01:30:02.375 059 12567.55 5.25 54835.82 88888.00 2014-02-28 01:30:02.500 059 12567.55 5.25 54835.82 88888.00 2014-02-28 01:30:02.625 059 12567.52 5.22 54835.80 88888.00 2014-02-28 01:30:02.750 059 12567.55 5.25 54835.82 88888.00 2014-02-28 01:30:02.875 059 12567.52 5.25 54835.82 88888.00 2014-02-28 01:30:03.000 059 12567.50 5.22 54835.78 88888.00 2014-02-28 01:30:03.125 059 12567.50 5.20 54835.80 88888.00 2014-02-28 01:30:03.250 059 12567.50 5.15 54835.80 88888.00 2014-02-28 01:30:03.375 059 12567.48 5.20 54835.80 88888.00 2014-02-28 01:30:03.500 059 12567.42 5.22 54835.82 88888.00 2014-02-28 01:30:03.625 059 12567.45 5.25 54835.82 88888.00 2014-02-28 01:30:03.750 059 12567.48 5.25 54835.80 88888.00 2014-02-28 01:30:03.875 059 12567.45 5.25 54835.85 88888.00 2014-02-28 01:30:04.000 059 12567.40 5.28 54835.82 88888.00 2014-02-28 01:30:04.125 059 12567.33 5.25 54835.80 88888.00 2014-02-28 01:30:04.250 059 12567.30 5.22 54835.82 88888.00 2014-02-28 01:30:04.375 059 12567.33 5.20 54835.80 88888.00 2014-02-28 01:30:04.500 059 12567.35 5.20 54835.85 88888.00 2014-02-28 01:30:04.625 059 12567.38 5.25 54835.82 88888.00 2014-02-28 01:30:04.750 059 12567.35 5.25 54835.82 88888.00 2014-02-28 01:30:04.875 059 12567.38 5.25 54835.85 88888.00 2014-02-28 01:30:05.000 059 12567.42 5.20 54835.82 88888.00 2014-02-28 01:30:05.125 059 12567.45 5.22 54835.82 88888.00 2014-02-28 01:30:05.250 059 12567.40 5.20 54835.82 88888.00 2014-02-28 01:30:05.375 059 12567.35 5.17 54835.85 88888.00 2014-02-28 01:30:05.500 059 12567.30 5.20 54835.85 88888.00 2014-02-28 01:30:05.625 059 12567.30 5.22 54835.88 88888.00 2014-02-28 01:30:05.750 059 12567.25 5.25 54835.88 88888.00 2014-02-28 01:30:05.875 059 12567.23 5.22 54835.85 88888.00 2014-02-28 01:30:06.000 059 12567.25 5.20 54835.88 88888.00 2014-02-28 01:30:06.125 059 12567.25 5.20 54835.85 88888.00 2014-02-28 01:30:06.250 059 12567.25 5.17 54835.85 88888.00 2014-02-28 01:30:06.375 059 12567.23 5.20 54835.88 88888.00 2014-02-28 01:30:06.500 059 12567.20 5.20 54835.85 88888.00 2014-02-28 01:30:06.625 059 12567.25 5.20 54835.85 88888.00 2014-02-28 01:30:06.750 059 12567.27 5.22 54835.88 88888.00 2014-02-28 01:30:06.875 059 12567.20 5.20 54835.88 88888.00 2014-02-28 01:30:07.000 059 12567.17 5.20 54835.85 88888.00 2014-02-28 01:30:07.125 059 12567.20 5.20 54835.85 88888.00 2014-02-28 01:30:07.250 059 12567.15 5.20 54835.88 88888.00 2014-02-28 01:30:07.375 059 12567.20 5.22 54835.88 88888.00 2014-02-28 01:30:07.500 059 12567.17 5.22 54835.90 88888.00 2014-02-28 01:30:07.625 059 12567.17 5.25 54835.88 88888.00 2014-02-28 01:30:07.750 059 12567.17 5.22 54835.88 88888.00 2014-02-28 01:30:07.875 059 12567.20 5.20 54835.90 88888.00 2014-02-28 01:30:08.000 059 12567.17 5.22 54835.93 88888.00 2014-02-28 01:30:08.125 059 12567.12 5.25 54835.95 88888.00 2014-02-28 01:30:08.250 059 12567.15 5.25 54835.95 88888.00 2014-02-28 01:30:08.375 059 12567.20 5.22 54835.95 88888.00 2014-02-28 01:30:08.500 059 12567.15 5.22 54835.90 88888.00 2014-02-28 01:30:08.625 059 12567.20 5.25 54835.93 88888.00 2014-02-28 01:30:08.750 059 12567.15 5.20 54835.88 88888.00 2014-02-28 01:30:08.875 059 12567.12 5.20 54835.93 88888.00 2014-02-28 01:30:09.000 059 12567.17 5.22 54835.93 88888.00 2014-02-28 01:30:09.125 059 12567.17 5.25 54835.95 88888.00 2014-02-28 01:30:09.250 059 12567.12 5.20 54835.95 88888.00 2014-02-28 01:30:09.375 059 12567.08 5.20 54835.95 88888.00 2014-02-28 01:30:09.500 059 12567.02 5.22 54835.95 88888.00 2014-02-28 01:30:09.625 059 12567.02 5.22 54835.93 88888.00 2014-02-28 01:30:09.750 059 12567.08 5.20 54835.90 88888.00 2014-02-28 01:30:09.875 059 12567.08 5.20 54835.93 88888.00 2014-02-28 01:30:10.000 059 12566.98 5.17 54835.90 88888.00 2014-02-28 01:30:10.125 059 12566.90 5.20 54835.95 88888.00 2014-02-28 01:30:10.250 059 12566.88 5.20 54835.95 88888.00 2014-02-28 01:30:10.375 059 12566.90 5.17 54835.93 88888.00 2014-02-28 01:30:10.500 059 12566.90 5.17 54835.93 88888.00 2014-02-28 01:30:10.625 059 12566.95 5.22 54835.95 88888.00 2014-02-28 01:30:10.750 059 12566.95 5.22 54835.95 88888.00 2014-02-28 01:30:10.875 059 12566.88 5.22 54835.93 88888.00 2014-02-28 01:30:11.000 059 12566.88 5.22 54835.95 88888.00 2014-02-28 01:30:11.125 059 12566.85 5.22 54835.95 88888.00 2014-02-28 01:30:11.250 059 12566.85 5.22 54835.95 88888.00 2014-02-28 01:30:11.375 059 12566.88 5.25 54835.97 88888.00 2014-02-28 01:30:11.500 059 12566.92 5.25 54835.95 88888.00 2014-02-28 01:30:11.625 059 12566.88 5.22 54835.93 88888.00 2014-02-28 01:30:11.750 059 12566.88 5.22 54835.93 88888.00 2014-02-28 01:30:11.875 059 12566.88 5.25 54835.93 88888.00 2014-02-28 01:30:12.000 059 12566.83 5.22 54835.95 88888.00 2014-02-28 01:30:12.125 059 12566.83 5.25 54835.95 88888.00 2014-02-28 01:30:12.250 059 12566.77 5.22 54835.95 88888.00 2014-02-28 01:30:12.375 059 12566.77 5.25 54835.97 88888.00 2014-02-28 01:30:12.500 059 12566.80 5.30 54835.95 88888.00 2014-02-28 01:30:12.625 059 12566.75 5.28 54835.95 88888.00 2014-02-28 01:30:12.750 059 12566.67 5.33 54835.97 88888.00 2014-02-28 01:30:12.875 059 12566.67 5.30 54835.95 88888.00 2014-02-28 01:30:13.000 059 12566.75 5.30 54835.95 88888.00 2014-02-28 01:30:13.125 059 12566.83 5.30 54835.97 88888.00 2014-02-28 01:30:13.250 059 12566.77 5.30 54835.97 88888.00 2014-02-28 01:30:13.375 059 12566.75 5.28 54835.95 88888.00 2014-02-28 01:30:13.500 059 12566.70 5.28 54835.97 88888.00 2014-02-28 01:30:13.625 059 12566.75 5.30 54835.97 88888.00 2014-02-28 01:30:13.750 059 12566.75 5.33 54835.97 88888.00 2014-02-28 01:30:13.875 059 12566.70 5.33 54836.00 88888.00 2014-02-28 01:30:14.000 059 12566.73 5.33 54835.97 88888.00 2014-02-28 01:30:14.125 059 12566.75 5.35 54835.97 88888.00 2014-02-28 01:30:14.250 059 12566.73 5.33 54836.00 88888.00 2014-02-28 01:30:14.375 059 12566.77 5.35 54836.00 88888.00 2014-02-28 01:30:14.500 059 12566.75 5.35 54836.00 88888.00 2014-02-28 01:30:14.625 059 12566.75 5.35 54836.00 88888.00 2014-02-28 01:30:14.750 059 12566.70 5.33 54836.03 88888.00 2014-02-28 01:30:14.875 059 12566.62 5.35 54836.03 88888.00 2014-02-28 01:30:15.000 059 12566.60 5.35 54836.00 88888.00 2014-02-28 01:30:15.125 059 12566.58 5.38 54836.00 88888.00 2014-02-28 01:30:15.250 059 12566.50 5.35 54836.03 88888.00 2014-02-28 01:30:15.375 059 12566.50 5.35 54836.00 88888.00 2014-02-28 01:30:15.500 059 12566.48 5.35 54836.03 88888.00 2014-02-28 01:30:15.625 059 12566.55 5.35 54836.00 88888.00 2014-02-28 01:30:15.750 059 12566.62 5.38 54836.05 88888.00 2014-02-28 01:30:15.875 059 12566.58 5.38 54836.05 88888.00 2014-02-28 01:30:16.000 059 12566.52 5.40 54836.05 88888.00 2014-02-28 01:30:16.125 059 12566.55 5.35 54836.05 88888.00 2014-02-28 01:30:16.250 059 12566.50 5.38 54836.03 88888.00 2014-02-28 01:30:16.375 059 12566.52 5.40 54836.00 88888.00 2014-02-28 01:30:16.500 059 12566.50 5.40 54836.05 88888.00 2014-02-28 01:30:16.625 059 12566.42 5.42 54836.03 88888.00 2014-02-28 01:30:16.750 059 12566.38 5.42 54836.03 88888.00 2014-02-28 01:30:16.875 059 12566.42 5.42 54836.05 88888.00 2014-02-28 01:30:17.000 059 12566.42 5.42 54836.05 88888.00 2014-02-28 01:30:17.125 059 12566.48 5.47 54836.07 88888.00 2014-02-28 01:30:17.250 059 12566.50 5.45 54836.07 88888.00 2014-02-28 01:30:17.375 059 12566.50 5.45 54836.05 88888.00 2014-02-28 01:30:17.500 059 12566.42 5.47 54836.05 88888.00 2014-02-28 01:30:17.625 059 12566.40 5.45 54836.05 88888.00 2014-02-28 01:30:17.750 059 12566.40 5.47 54836.05 88888.00 2014-02-28 01:30:17.875 059 12566.42 5.47 54836.07 88888.00 2014-02-28 01:30:18.000 059 12566.40 5.42 54836.05 88888.00 2014-02-28 01:30:18.125 059 12566.42 5.45 54836.05 88888.00 2014-02-28 01:30:18.250 059 12566.42 5.53 54836.10 88888.00 2014-02-28 01:30:18.375 059 12566.40 5.50 54836.07 88888.00 2014-02-28 01:30:18.500 059 12566.30 5.47 54836.05 88888.00 2014-02-28 01:30:18.625 059 12566.27 5.47 54836.03 88888.00 2014-02-28 01:30:18.750 059 12566.27 5.53 54836.03 88888.00 2014-02-28 01:30:18.875 059 12566.35 5.50 54836.07 88888.00 2014-02-28 01:30:19.000 059 12566.38 5.53 54836.07 88888.00 2014-02-28 01:30:19.125 059 12566.38 5.58 54836.07 88888.00 2014-02-28 01:30:19.250 059 12566.27 5.53 54836.07 88888.00 2014-02-28 01:30:19.375 059 12566.25 5.50 54836.07 88888.00 2014-02-28 01:30:19.500 059 12566.25 5.53 54836.07 88888.00 2014-02-28 01:30:19.625 059 12566.27 5.53 54836.07 88888.00 2014-02-28 01:30:19.750 059 12566.25 5.55 54836.07 88888.00 2014-02-28 01:30:19.875 059 12566.23 5.53 54836.10 88888.00 2014-02-28 01:30:20.000 059 12566.27 5.50 54836.07 88888.00 2014-02-28 01:30:20.125 059 12566.33 5.50 54836.10 88888.00 2014-02-28 01:30:20.250 059 12566.33 5.55 54836.10 88888.00 2014-02-28 01:30:20.375 059 12566.30 5.58 54836.12 88888.00 2014-02-28 01:30:20.500 059 12566.20 5.60 54836.12 88888.00 2014-02-28 01:30:20.625 059 12566.17 5.60 54836.10 88888.00 2014-02-28 01:30:20.750 059 12566.17 5.58 54836.10 88888.00 2014-02-28 01:30:20.875 059 12566.25 5.58 54836.10 88888.00 2014-02-28 01:30:21.000 059 12566.27 5.58 54836.12 88888.00 2014-02-28 01:30:21.125 059 12566.25 5.62 54836.12 88888.00 2014-02-28 01:30:21.250 059 12566.15 5.62 54836.15 88888.00 2014-02-28 01:30:21.375 059 12566.15 5.62 54836.12 88888.00 2014-02-28 01:30:21.500 059 12566.20 5.62 54836.15 88888.00 2014-02-28 01:30:21.625 059 12566.15 5.60 54836.10 88888.00 2014-02-28 01:30:21.750 059 12566.10 5.58 54836.07 88888.00 2014-02-28 01:30:21.875 059 12566.05 5.58 54836.10 88888.00 2014-02-28 01:30:22.000 059 12566.08 5.60 54836.12 88888.00 2014-02-28 01:30:22.125 059 12566.15 5.62 54836.15 88888.00 2014-02-28 01:30:22.250 059 12566.10 5.62 54836.12 88888.00 2014-02-28 01:30:22.375 059 12566.10 5.65 54836.10 88888.00 2014-02-28 01:30:22.500 059 12566.05 5.65 54836.10 88888.00 2014-02-28 01:30:22.625 059 12566.05 5.65 54836.12 88888.00 2014-02-28 01:30:22.750 059 12566.00 5.67 54836.12 88888.00 2014-02-28 01:30:22.875 059 12566.00 5.67 54836.12 88888.00 2014-02-28 01:30:23.000 059 12565.95 5.65 54836.07 88888.00 2014-02-28 01:30:23.125 059 12565.98 5.65 54836.12 88888.00 2014-02-28 01:30:23.250 059 12565.88 5.62 54836.10 88888.00 2014-02-28 01:30:23.375 059 12565.88 5.65 54836.10 88888.00 2014-02-28 01:30:23.500 059 12565.92 5.67 54836.12 88888.00 2014-02-28 01:30:23.625 059 12566.00 5.70 54836.10 88888.00 2014-02-28 01:30:23.750 059 12565.95 5.70 54836.10 88888.00 2014-02-28 01:30:23.875 059 12565.95 5.67 54836.12 88888.00 2014-02-28 01:30:24.000 059 12565.98 5.67 54836.10 88888.00 2014-02-28 01:30:24.125 059 12566.05 5.65 54836.12 88888.00 2014-02-28 01:30:24.250 059 12566.05 5.67 54836.10 88888.00 2014-02-28 01:30:24.375 059 12566.05 5.70 54836.10 88888.00 2014-02-28 01:30:24.500 059 12566.00 5.67 54836.10 88888.00 2014-02-28 01:30:24.625 059 12565.88 5.65 54836.07 88888.00 2014-02-28 01:30:24.750 059 12565.85 5.67 54836.07 88888.00 2014-02-28 01:30:24.875 059 12565.90 5.70 54836.10 88888.00 2014-02-28 01:30:25.000 059 12565.98 5.70 54836.10 88888.00 2014-02-28 01:30:25.125 059 12565.92 5.72 54836.10 88888.00 2014-02-28 01:30:25.250 059 12565.83 5.67 54836.12 88888.00 2014-02-28 01:30:25.375 059 12565.88 5.72 54836.15 88888.00 2014-02-28 01:30:25.500 059 12565.92 5.75 54836.18 88888.00 2014-02-28 01:30:25.625 059 12565.90 5.75 54836.15 88888.00 2014-02-28 01:30:25.750 059 12565.88 5.75 54836.12 88888.00 2014-02-28 01:30:25.875 059 12565.83 5.72 54836.15 88888.00 2014-02-28 01:30:26.000 059 12565.83 5.72 54836.15 88888.00 2014-02-28 01:30:26.125 059 12565.83 5.72 54836.15 88888.00 2014-02-28 01:30:26.250 059 12565.77 5.75 54836.12 88888.00 2014-02-28 01:30:26.375 059 12565.77 5.78 54836.12 88888.00 2014-02-28 01:30:26.500 059 12565.83 5.78 54836.12 88888.00 2014-02-28 01:30:26.625 059 12565.75 5.78 54836.15 88888.00 2014-02-28 01:30:26.750 059 12565.73 5.75 54836.15 88888.00 2014-02-28 01:30:26.875 059 12565.77 5.75 54836.15 88888.00 2014-02-28 01:30:27.000 059 12565.75 5.75 54836.12 88888.00 2014-02-28 01:30:27.125 059 12565.70 5.75 54836.15 88888.00 2014-02-28 01:30:27.250 059 12565.62 5.75 54836.18 88888.00 2014-02-28 01:30:27.375 059 12565.70 5.78 54836.15 88888.00 2014-02-28 01:30:27.500 059 12565.70 5.80 54836.15 88888.00 2014-02-28 01:30:27.625 059 12565.70 5.78 54836.18 88888.00 2014-02-28 01:30:27.750 059 12565.73 5.78 54836.15 88888.00 2014-02-28 01:30:27.875 059 12565.73 5.80 54836.18 88888.00 2014-02-28 01:30:28.000 059 12565.75 5.78 54836.15 88888.00 2014-02-28 01:30:28.125 059 12565.73 5.78 54836.18 88888.00 2014-02-28 01:30:28.250 059 12565.65 5.75 54836.18 88888.00 2014-02-28 01:30:28.375 059 12565.67 5.72 54836.18 88888.00 2014-02-28 01:30:28.500 059 12565.73 5.78 54836.18 88888.00 2014-02-28 01:30:28.625 059 12565.70 5.78 54836.20 88888.00 2014-02-28 01:30:28.750 059 12565.62 5.80 54836.20 88888.00 2014-02-28 01:30:28.875 059 12565.62 5.80 54836.18 88888.00 2014-02-28 01:30:29.000 059 12565.62 5.78 54836.15 88888.00 2014-02-28 01:30:29.125 059 12565.67 5.78 54836.20 88888.00 2014-02-28 01:30:29.250 059 12565.70 5.78 54836.18 88888.00 2014-02-28 01:30:29.375 059 12565.75 5.80 54836.18 88888.00 2014-02-28 01:30:29.500 059 12565.75 5.83 54836.18 88888.00 2014-02-28 01:30:29.625 059 12565.67 5.80 54836.18 88888.00 2014-02-28 01:30:29.750 059 12565.70 5.78 54836.20 88888.00 2014-02-28 01:30:29.875 059 12565.73 5.83 54836.22 88888.00 2014-02-28 01:30:30.000 059 12565.70 5.80 54836.15 88888.00 2014-02-28 01:30:30.125 059 12565.67 5.83 54836.18 88888.00 2014-02-28 01:30:30.250 059 12565.70 5.78 54836.20 88888.00 2014-02-28 01:30:30.375 059 12565.75 5.83 54836.20 88888.00 2014-02-28 01:30:30.500 059 12565.77 5.80 54836.20 88888.00 2014-02-28 01:30:30.625 059 12565.73 5.78 54836.18 88888.00 2014-02-28 01:30:30.750 059 12565.67 5.78 54836.18 88888.00 2014-02-28 01:30:30.875 059 12565.58 5.80 54836.20 88888.00 2014-02-28 01:30:31.000 059 12565.62 5.83 54836.18 88888.00 2014-02-28 01:30:31.125 059 12565.65 5.78 54836.20 88888.00 2014-02-28 01:30:31.250 059 12565.58 5.78 54836.18 88888.00 2014-02-28 01:30:31.375 059 12565.58 5.80 54836.20 88888.00 2014-02-28 01:30:31.500 059 12565.58 5.83 54836.22 88888.00 2014-02-28 01:30:31.625 059 12565.58 5.80 54836.22 88888.00 2014-02-28 01:30:31.750 059 12565.65 5.78 54836.22 88888.00 2014-02-28 01:30:31.875 059 12565.60 5.78 54836.18 88888.00 2014-02-28 01:30:32.000 059 12565.55 5.78 54836.20 88888.00 2014-02-28 01:30:32.125 059 12565.52 5.80 54836.22 88888.00 2014-02-28 01:30:32.250 059 12565.48 5.80 54836.22 88888.00 2014-02-28 01:30:32.375 059 12565.55 5.80 54836.20 88888.00 2014-02-28 01:30:32.500 059 12565.60 5.78 54836.22 88888.00 2014-02-28 01:30:32.625 059 12565.65 5.78 54836.22 88888.00 2014-02-28 01:30:32.750 059 12565.55 5.80 54836.25 88888.00 2014-02-28 01:30:32.875 059 12565.50 5.80 54836.28 88888.00 2014-02-28 01:30:33.000 059 12565.55 5.80 54836.28 88888.00 2014-02-28 01:30:33.125 059 12565.58 5.78 54836.25 88888.00 2014-02-28 01:30:33.250 059 12565.52 5.78 54836.25 88888.00 2014-02-28 01:30:33.375 059 12565.52 5.78 54836.25 88888.00 2014-02-28 01:30:33.500 059 12565.52 5.83 54836.25 88888.00 2014-02-28 01:30:33.625 059 12565.55 5.78 54836.25 88888.00 2014-02-28 01:30:33.750 059 12565.58 5.80 54836.22 88888.00 2014-02-28 01:30:33.875 059 12565.58 5.83 54836.20 88888.00 2014-02-28 01:30:34.000 059 12565.55 5.85 54836.18 88888.00 2014-02-28 01:30:34.125 059 12565.52 5.83 54836.20 88888.00 2014-02-28 01:30:34.250 059 12565.50 5.83 54836.22 88888.00 2014-02-28 01:30:34.375 059 12565.55 5.83 54836.20 88888.00 2014-02-28 01:30:34.500 059 12565.55 5.83 54836.25 88888.00 2014-02-28 01:30:34.625 059 12565.55 5.88 54836.28 88888.00 2014-02-28 01:30:34.750 059 12565.58 5.80 54836.25 88888.00 2014-02-28 01:30:34.875 059 12565.58 5.80 54836.22 88888.00 2014-02-28 01:30:35.000 059 12565.58 5.83 54836.22 88888.00 2014-02-28 01:30:35.125 059 12565.52 5.85 54836.25 88888.00 2014-02-28 01:30:35.250 059 12565.45 5.80 54836.22 88888.00 2014-02-28 01:30:35.375 059 12565.50 5.80 54836.22 88888.00 2014-02-28 01:30:35.500 059 12565.48 5.85 54836.25 88888.00 2014-02-28 01:30:35.625 059 12565.45 5.85 54836.22 88888.00 2014-02-28 01:30:35.750 059 12565.52 5.85 54836.25 88888.00 2014-02-28 01:30:35.875 059 12565.58 5.90 54836.25 88888.00 2014-02-28 01:30:36.000 059 12565.58 5.88 54836.22 88888.00 2014-02-28 01:30:36.125 059 12565.52 5.88 54836.25 88888.00 2014-02-28 01:30:36.250 059 12565.48 5.90 54836.25 88888.00 2014-02-28 01:30:36.375 059 12565.50 5.92 54836.25 88888.00 2014-02-28 01:30:36.500 059 12565.48 5.95 54836.25 88888.00 2014-02-28 01:30:36.625 059 12565.45 5.92 54836.22 88888.00 2014-02-28 01:30:36.750 059 12565.45 5.92 54836.25 88888.00 2014-02-28 01:30:36.875 059 12565.50 5.92 54836.25 88888.00 2014-02-28 01:30:37.000 059 12565.48 5.92 54836.25 88888.00 2014-02-28 01:30:37.125 059 12565.45 5.90 54836.25 88888.00 2014-02-28 01:30:37.250 059 12565.45 5.90 54836.25 88888.00 2014-02-28 01:30:37.375 059 12565.50 5.92 54836.25 88888.00 2014-02-28 01:30:37.500 059 12565.50 5.95 54836.22 88888.00 2014-02-28 01:30:37.625 059 12565.42 5.95 54836.25 88888.00 2014-02-28 01:30:37.750 059 12565.42 5.95 54836.28 88888.00 2014-02-28 01:30:37.875 059 12565.45 5.97 54836.25 88888.00 2014-02-28 01:30:38.000 059 12565.42 5.97 54836.25 88888.00 2014-02-28 01:30:38.125 059 12565.40 5.97 54836.25 88888.00 2014-02-28 01:30:38.250 059 12565.38 5.97 54836.30 88888.00 2014-02-28 01:30:38.375 059 12565.42 6.00 54836.30 88888.00 2014-02-28 01:30:38.500 059 12565.40 6.03 54836.30 88888.00 2014-02-28 01:30:38.625 059 12565.42 6.00 54836.25 88888.00 2014-02-28 01:30:38.750 059 12565.35 6.00 54836.25 88888.00 2014-02-28 01:30:38.875 059 12565.35 6.03 54836.28 88888.00 2014-02-28 01:30:39.000 059 12565.35 6.05 54836.25 88888.00 2014-02-28 01:30:39.125 059 12565.27 6.05 54836.22 88888.00 2014-02-28 01:30:39.250 059 12565.23 6.03 54836.22 88888.00 2014-02-28 01:30:39.375 059 12565.33 6.08 54836.25 88888.00 2014-02-28 01:30:39.500 059 12565.42 6.08 54836.25 88888.00 2014-02-28 01:30:39.625 059 12565.48 6.08 54836.25 88888.00 2014-02-28 01:30:39.750 059 12565.50 6.08 54836.28 88888.00 2014-02-28 01:30:39.875 059 12565.42 6.08 54836.25 88888.00 2014-02-28 01:30:40.000 059 12565.42 6.10 54836.25 88888.00 2014-02-28 01:30:40.125 059 12565.35 6.10 54836.25 88888.00 2014-02-28 01:30:40.250 059 12565.27 6.12 54836.25 88888.00 2014-02-28 01:30:40.375 059 12565.27 6.10 54836.28 88888.00 2014-02-28 01:30:40.500 059 12565.25 6.12 54836.25 88888.00 2014-02-28 01:30:40.625 059 12565.25 6.15 54836.25 88888.00 2014-02-28 01:30:40.750 059 12565.20 6.15 54836.25 88888.00 2014-02-28 01:30:40.875 059 12565.23 6.15 54836.28 88888.00 2014-02-28 01:30:41.000 059 12565.25 6.12 54836.25 88888.00 2014-02-28 01:30:41.125 059 12565.27 6.12 54836.28 88888.00 2014-02-28 01:30:41.250 059 12565.27 6.15 54836.30 88888.00 2014-02-28 01:30:41.375 059 12565.27 6.17 54836.30 88888.00 2014-02-28 01:30:41.500 059 12565.23 6.15 54836.30 88888.00 2014-02-28 01:30:41.625 059 12565.25 6.17 54836.28 88888.00 2014-02-28 01:30:41.750 059 12565.33 6.17 54836.28 88888.00 2014-02-28 01:30:41.875 059 12565.27 6.15 54836.25 88888.00 2014-02-28 01:30:42.000 059 12565.17 6.17 54836.28 88888.00 2014-02-28 01:30:42.125 059 12565.12 6.17 54836.28 88888.00 2014-02-28 01:30:42.250 059 12565.12 6.20 54836.30 88888.00 2014-02-28 01:30:42.375 059 12565.20 6.22 54836.30 88888.00 2014-02-28 01:30:42.500 059 12565.23 6.22 54836.30 88888.00 2014-02-28 01:30:42.625 059 12565.20 6.22 54836.30 88888.00 2014-02-28 01:30:42.750 059 12565.23 6.28 54836.32 88888.00 2014-02-28 01:30:42.875 059 12565.23 6.22 54836.30 88888.00 2014-02-28 01:30:43.000 059 12565.17 6.22 54836.30 88888.00 2014-02-28 01:30:43.125 059 12565.23 6.20 54836.30 88888.00 2014-02-28 01:30:43.250 059 12565.15 6.22 54836.30 88888.00 2014-02-28 01:30:43.375 059 12565.17 6.28 54836.28 88888.00 2014-02-28 01:30:43.500 059 12565.17 6.28 54836.28 88888.00 2014-02-28 01:30:43.625 059 12565.23 6.28 54836.28 88888.00 2014-02-28 01:30:43.750 059 12565.20 6.28 54836.28 88888.00 2014-02-28 01:30:43.875 059 12565.12 6.28 54836.32 88888.00 2014-02-28 01:30:44.000 059 12565.08 6.28 54836.32 88888.00 2014-02-28 01:30:44.125 059 12565.12 6.28 54836.32 88888.00 2014-02-28 01:30:44.250 059 12565.15 6.28 54836.32 88888.00 2014-02-28 01:30:44.375 059 12565.10 6.30 54836.30 88888.00 2014-02-28 01:30:44.500 059 12565.08 6.33 54836.32 88888.00 2014-02-28 01:30:44.625 059 12565.08 6.33 54836.32 88888.00 2014-02-28 01:30:44.750 059 12565.08 6.28 54836.28 88888.00 2014-02-28 01:30:44.875 059 12565.10 6.25 54836.28 88888.00 2014-02-28 01:30:45.000 059 12565.15 6.28 54836.28 88888.00 2014-02-28 01:30:45.125 059 12565.10 6.30 54836.32 88888.00 2014-02-28 01:30:45.250 059 12565.10 6.28 54836.35 88888.00 2014-02-28 01:30:45.375 059 12565.17 6.30 54836.32 88888.00 2014-02-28 01:30:45.500 059 12565.20 6.35 54836.35 88888.00 2014-02-28 01:30:45.625 059 12565.12 6.35 54836.30 88888.00 2014-02-28 01:30:45.750 059 12565.15 6.33 54836.32 88888.00 2014-02-28 01:30:45.875 059 12565.12 6.35 54836.30 88888.00 2014-02-28 01:30:46.000 059 12565.17 6.33 54836.30 88888.00 2014-02-28 01:30:46.125 059 12565.20 6.35 54836.32 88888.00 2014-02-28 01:30:46.250 059 12565.15 6.33 54836.35 88888.00 2014-02-28 01:30:46.375 059 12565.05 6.30 54836.32 88888.00 2014-02-28 01:30:46.500 059 12565.02 6.30 54836.32 88888.00 2014-02-28 01:30:46.625 059 12565.05 6.28 54836.32 88888.00 2014-02-28 01:30:46.750 059 12565.05 6.28 54836.30 88888.00 2014-02-28 01:30:46.875 059 12565.10 6.30 54836.32 88888.00 2014-02-28 01:30:47.000 059 12565.10 6.28 54836.32 88888.00 2014-02-28 01:30:47.125 059 12565.10 6.33 54836.32 88888.00 2014-02-28 01:30:47.250 059 12565.05 6.30 54836.35 88888.00 2014-02-28 01:30:47.375 059 12565.08 6.30 54836.35 88888.00 2014-02-28 01:30:47.500 059 12565.08 6.30 54836.35 88888.00 2014-02-28 01:30:47.625 059 12565.02 6.30 54836.32 88888.00 2014-02-28 01:30:47.750 059 12565.00 6.30 54836.32 88888.00 2014-02-28 01:30:47.875 059 12565.08 6.30 54836.35 88888.00 2014-02-28 01:30:48.000 059 12565.12 6.30 54836.35 88888.00 2014-02-28 01:30:48.125 059 12565.10 6.30 54836.35 88888.00 2014-02-28 01:30:48.250 059 12565.05 6.28 54836.35 88888.00 2014-02-28 01:30:48.375 059 12565.10 6.30 54836.35 88888.00 2014-02-28 01:30:48.500 059 12565.08 6.33 54836.35 88888.00 2014-02-28 01:30:48.625 059 12565.08 6.33 54836.38 88888.00 2014-02-28 01:30:48.750 059 12565.08 6.30 54836.32 88888.00 2014-02-28 01:30:48.875 059 12565.10 6.25 54836.35 88888.00 2014-02-28 01:30:49.000 059 12565.12 6.28 54836.35 88888.00 2014-02-28 01:30:49.125 059 12565.12 6.33 54836.35 88888.00 2014-02-28 01:30:49.250 059 12565.05 6.28 54836.38 88888.00 2014-02-28 01:30:49.375 059 12565.05 6.28 54836.35 88888.00 2014-02-28 01:30:49.500 059 12565.08 6.30 54836.32 88888.00 2014-02-28 01:30:49.625 059 12565.02 6.25 54836.32 88888.00 2014-02-28 01:30:49.750 059 12564.95 6.25 54836.32 88888.00 2014-02-28 01:30:49.875 059 12565.00 6.28 54836.35 88888.00 2014-02-28 01:30:50.000 059 12565.08 6.28 54836.35 88888.00 2014-02-28 01:30:50.125 059 12565.12 6.28 54836.35 88888.00 2014-02-28 01:30:50.250 059 12565.12 6.28 54836.38 88888.00 2014-02-28 01:30:50.375 059 12565.12 6.28 54836.35 88888.00 2014-02-28 01:30:50.500 059 12565.02 6.28 54836.35 88888.00 2014-02-28 01:30:50.625 059 12565.05 6.28 54836.30 88888.00 2014-02-28 01:30:50.750 059 12565.17 6.28 54836.30 88888.00 2014-02-28 01:30:50.875 059 12565.17 6.28 54836.35 88888.00 2014-02-28 01:30:51.000 059 12565.10 6.22 54836.32 88888.00 2014-02-28 01:30:51.125 059 12565.02 6.22 54836.32 88888.00 2014-02-28 01:30:51.250 059 12565.00 6.25 54836.35 88888.00 2014-02-28 01:30:51.375 059 12565.02 6.25 54836.32 88888.00 2014-02-28 01:30:51.500 059 12565.05 6.28 54836.35 88888.00 2014-02-28 01:30:51.625 059 12565.10 6.28 54836.38 88888.00 2014-02-28 01:30:51.750 059 12565.10 6.28 54836.38 88888.00 2014-02-28 01:30:51.875 059 12565.05 6.25 54836.35 88888.00 2014-02-28 01:30:52.000 059 12565.05 6.25 54836.32 88888.00 2014-02-28 01:30:52.125 059 12565.12 6.25 54836.38 88888.00 2014-02-28 01:30:52.250 059 12565.10 6.25 54836.38 88888.00 2014-02-28 01:30:52.375 059 12565.10 6.28 54836.38 88888.00 2014-02-28 01:30:52.500 059 12565.05 6.28 54836.40 88888.00 2014-02-28 01:30:52.625 059 12565.02 6.25 54836.38 88888.00 2014-02-28 01:30:52.750 059 12564.98 6.25 54836.40 88888.00 2014-02-28 01:30:52.875 059 12565.02 6.28 54836.40 88888.00 2014-02-28 01:30:53.000 059 12565.05 6.28 54836.35 88888.00 2014-02-28 01:30:53.125 059 12565.05 6.25 54836.38 88888.00 2014-02-28 01:30:53.250 059 12565.02 6.22 54836.40 88888.00 2014-02-28 01:30:53.375 059 12565.10 6.25 54836.40 88888.00 2014-02-28 01:30:53.500 059 12565.02 6.28 54836.40 88888.00 2014-02-28 01:30:53.625 059 12565.05 6.28 54836.38 88888.00 2014-02-28 01:30:53.750 059 12565.10 6.28 54836.38 88888.00 2014-02-28 01:30:53.875 059 12565.05 6.28 54836.38 88888.00 2014-02-28 01:30:54.000 059 12565.02 6.25 54836.38 88888.00 2014-02-28 01:30:54.125 059 12565.02 6.30 54836.43 88888.00 2014-02-28 01:30:54.250 059 12564.95 6.28 54836.38 88888.00 2014-02-28 01:30:54.375 059 12564.90 6.28 54836.38 88888.00 2014-02-28 01:30:54.500 059 12564.95 6.28 54836.38 88888.00 2014-02-28 01:30:54.625 059 12565.00 6.30 54836.40 88888.00 2014-02-28 01:30:54.750 059 12564.95 6.33 54836.40 88888.00 2014-02-28 01:30:54.875 059 12564.83 6.30 54836.38 88888.00 2014-02-28 01:30:55.000 059 12564.83 6.28 54836.40 88888.00 2014-02-28 01:30:55.125 059 12564.80 6.33 54836.43 88888.00 2014-02-28 01:30:55.250 059 12564.75 6.35 54836.43 88888.00 2014-02-28 01:30:55.375 059 12564.83 6.35 54836.40 88888.00 2014-02-28 01:30:55.500 059 12564.83 6.33 54836.40 88888.00 2014-02-28 01:30:55.625 059 12564.80 6.33 54836.40 88888.00 2014-02-28 01:30:55.750 059 12564.85 6.35 54836.40 88888.00 2014-02-28 01:30:55.875 059 12564.90 6.33 54836.40 88888.00 2014-02-28 01:30:56.000 059 12564.83 6.33 54836.40 88888.00 2014-02-28 01:30:56.125 059 12564.77 6.35 54836.38 88888.00 2014-02-28 01:30:56.250 059 12564.70 6.35 54836.43 88888.00 2014-02-28 01:30:56.375 059 12564.73 6.38 54836.45 88888.00 2014-02-28 01:30:56.500 059 12564.73 6.40 54836.40 88888.00 2014-02-28 01:30:56.625 059 12564.67 6.38 54836.43 88888.00 2014-02-28 01:30:56.750 059 12564.65 6.40 54836.43 88888.00 2014-02-28 01:30:56.875 059 12564.73 6.42 54836.43 88888.00 2014-02-28 01:30:57.000 059 12564.80 6.40 54836.40 88888.00 2014-02-28 01:30:57.125 059 12564.75 6.42 54836.43 88888.00 2014-02-28 01:30:57.250 059 12564.65 6.42 54836.43 88888.00 2014-02-28 01:30:57.375 059 12564.65 6.45 54836.40 88888.00 2014-02-28 01:30:57.500 059 12564.70 6.42 54836.40 88888.00 2014-02-28 01:30:57.625 059 12564.73 6.45 54836.40 88888.00 2014-02-28 01:30:57.750 059 12564.62 6.45 54836.40 88888.00 2014-02-28 01:30:57.875 059 12564.62 6.42 54836.40 88888.00 2014-02-28 01:30:58.000 059 12564.62 6.42 54836.40 88888.00 2014-02-28 01:30:58.125 059 12564.67 6.45 54836.43 88888.00 2014-02-28 01:30:58.250 059 12564.62 6.45 54836.45 88888.00 2014-02-28 01:30:58.375 059 12564.62 6.45 54836.43 88888.00 2014-02-28 01:30:58.500 059 12564.58 6.45 54836.40 88888.00 2014-02-28 01:30:58.625 059 12564.50 6.45 54836.40 88888.00 2014-02-28 01:30:58.750 059 12564.50 6.47 54836.43 88888.00 2014-02-28 01:30:58.875 059 12564.55 6.47 54836.43 88888.00 2014-02-28 01:30:59.000 059 12564.55 6.45 54836.40 88888.00 2014-02-28 01:30:59.125 059 12564.55 6.50 54836.43 88888.00 2014-02-28 01:30:59.250 059 12564.52 6.53 54836.47 88888.00 2014-02-28 01:30:59.375 059 12564.48 6.53 54836.43 88888.00 2014-02-28 01:30:59.500 059 12564.42 6.50 54836.43 88888.00 2014-02-28 01:30:59.625 059 12564.38 6.50 54836.43 88888.00 2014-02-28 01:30:59.750 059 12564.38 6.53 54836.45 88888.00 2014-02-28 01:30:59.875 059 12564.35 6.55 54836.47 88888.00 2014-02-28 01:31:00.000 059 12564.38 6.55 54836.43 88888.00 2014-02-28 01:31:00.125 059 12564.40 6.58 54836.43 88888.00 2014-02-28 01:31:00.250 059 12564.33 6.55 54836.43 88888.00 2014-02-28 01:31:00.375 059 12564.35 6.55 54836.45 88888.00 2014-02-28 01:31:00.500 059 12564.38 6.55 54836.43 88888.00 2014-02-28 01:31:00.625 059 12564.33 6.55 54836.45 88888.00 2014-02-28 01:31:00.750 059 12564.25 6.55 54836.40 88888.00 2014-02-28 01:31:00.875 059 12564.23 6.58 54836.43 88888.00 2014-02-28 01:31:01.000 059 12564.27 6.58 54836.43 88888.00 2014-02-28 01:31:01.125 059 12564.33 6.58 54836.45 88888.00 2014-02-28 01:31:01.250 059 12564.27 6.55 54836.45 88888.00 2014-02-28 01:31:01.375 059 12564.25 6.58 54836.47 88888.00 2014-02-28 01:31:01.500 059 12564.17 6.62 54836.47 88888.00 2014-02-28 01:31:01.625 059 12564.20 6.60 54836.50 88888.00 2014-02-28 01:31:01.750 059 12564.23 6.60 54836.47 88888.00 2014-02-28 01:31:01.875 059 12564.27 6.62 54836.45 88888.00 2014-02-28 01:31:02.000 059 12564.27 6.62 54836.45 88888.00 2014-02-28 01:31:02.125 059 12564.20 6.65 54836.47 88888.00 2014-02-28 01:31:02.250 059 12564.12 6.65 54836.50 88888.00 2014-02-28 01:31:02.375 059 12564.15 6.62 54836.47 88888.00 2014-02-28 01:31:02.500 059 12564.15 6.62 54836.47 88888.00 2014-02-28 01:31:02.625 059 12564.15 6.62 54836.50 88888.00 2014-02-28 01:31:02.750 059 12564.12 6.67 54836.50 88888.00 2014-02-28 01:31:02.875 059 12564.10 6.70 54836.47 88888.00 2014-02-28 01:31:03.000 059 12564.12 6.65 54836.45 88888.00 2014-02-28 01:31:03.125 059 12564.08 6.65 54836.50 88888.00 2014-02-28 01:31:03.250 059 12564.00 6.65 54836.50 88888.00 2014-02-28 01:31:03.375 059 12564.02 6.70 54836.50 88888.00 2014-02-28 01:31:03.500 059 12564.05 6.72 54836.50 88888.00 2014-02-28 01:31:03.625 059 12564.00 6.70 54836.47 88888.00 2014-02-28 01:31:03.750 059 12563.95 6.70 54836.50 88888.00 2014-02-28 01:31:03.875 059 12563.98 6.70 54836.50 88888.00 2014-02-28 01:31:04.000 059 12564.00 6.72 54836.47 88888.00 2014-02-28 01:31:04.125 059 12563.98 6.75 54836.50 88888.00 2014-02-28 01:31:04.250 059 12563.92 6.72 54836.53 88888.00 2014-02-28 01:31:04.375 059 12563.95 6.75 54836.53 88888.00 2014-02-28 01:31:04.500 059 12563.95 6.75 54836.53 88888.00 2014-02-28 01:31:04.625 059 12563.88 6.75 54836.53 88888.00 2014-02-28 01:31:04.750 059 12563.90 6.78 54836.53 88888.00 2014-02-28 01:31:04.875 059 12563.85 6.78 54836.50 88888.00 2014-02-28 01:31:05.000 059 12563.85 6.75 54836.47 88888.00 2014-02-28 01:31:05.125 059 12563.85 6.78 54836.50 88888.00 2014-02-28 01:31:05.250 059 12563.83 6.83 54836.53 88888.00 2014-02-28 01:31:05.375 059 12563.80 6.78 54836.50 88888.00 2014-02-28 01:31:05.500 059 12563.83 6.80 54836.47 88888.00 2014-02-28 01:31:05.625 059 12563.85 6.80 54836.50 88888.00 2014-02-28 01:31:05.750 059 12563.80 6.80 54836.50 88888.00 2014-02-28 01:31:05.875 059 12563.77 6.83 54836.50 88888.00 2014-02-28 01:31:06.000 059 12563.75 6.85 54836.50 88888.00 2014-02-28 01:31:06.125 059 12563.73 6.85 54836.53 88888.00 2014-02-28 01:31:06.250 059 12563.60 6.85 54836.50 88888.00 2014-02-28 01:31:06.375 059 12563.58 6.85 54836.47 88888.00 2014-02-28 01:31:06.500 059 12563.55 6.85 54836.50 88888.00 2014-02-28 01:31:06.625 059 12563.60 6.83 54836.47 88888.00 2014-02-28 01:31:06.750 059 12563.58 6.83 54836.47 88888.00 2014-02-28 01:31:06.875 059 12563.58 6.88 54836.47 88888.00 2014-02-28 01:31:07.000 059 12563.60 6.88 54836.47 88888.00 2014-02-28 01:31:07.125 059 12563.67 6.88 54836.50 88888.00 2014-02-28 01:31:07.250 059 12563.58 6.88 54836.55 88888.00 2014-02-28 01:31:07.375 059 12563.58 6.90 54836.55 88888.00 2014-02-28 01:31:07.500 059 12563.62 6.92 54836.50 88888.00 2014-02-28 01:31:07.625 059 12563.65 6.90 54836.53 88888.00 2014-02-28 01:31:07.750 059 12563.58 6.88 54836.55 88888.00 2014-02-28 01:31:07.875 059 12563.58 6.92 54836.53 88888.00 2014-02-28 01:31:08.000 059 12563.58 6.92 54836.50 88888.00 2014-02-28 01:31:08.125 059 12563.50 6.92 54836.53 88888.00 2014-02-28 01:31:08.250 059 12563.45 6.92 54836.53 88888.00 2014-02-28 01:31:08.375 059 12563.48 6.97 54836.50 88888.00 2014-02-28 01:31:08.500 059 12563.45 7.00 54836.50 88888.00 2014-02-28 01:31:08.625 059 12563.45 6.97 54836.50 88888.00 2014-02-28 01:31:08.750 059 12563.42 6.97 54836.53 88888.00 2014-02-28 01:31:08.875 059 12563.42 6.97 54836.50 88888.00 2014-02-28 01:31:09.000 059 12563.45 6.97 54836.50 88888.00 2014-02-28 01:31:09.125 059 12563.48 7.00 54836.50 88888.00 2014-02-28 01:31:09.250 059 12563.40 7.00 54836.53 88888.00 2014-02-28 01:31:09.375 059 12563.40 7.03 54836.53 88888.00 2014-02-28 01:31:09.500 059 12563.38 7.03 54836.53 88888.00 2014-02-28 01:31:09.625 059 12563.35 7.00 54836.50 88888.00 2014-02-28 01:31:09.750 059 12563.38 7.05 54836.55 88888.00 2014-02-28 01:31:09.875 059 12563.38 7.05 54836.57 88888.00 2014-02-28 01:31:10.000 059 12563.30 7.05 54836.53 88888.00 2014-02-28 01:31:10.125 059 12563.30 7.05 54836.57 88888.00 2014-02-28 01:31:10.250 059 12563.33 7.05 54836.57 88888.00 2014-02-28 01:31:10.375 059 12563.33 7.05 54836.53 88888.00 2014-02-28 01:31:10.500 059 12563.30 7.05 54836.53 88888.00 2014-02-28 01:31:10.625 059 12563.27 7.05 54836.53 88888.00 2014-02-28 01:31:10.750 059 12563.25 7.08 54836.53 88888.00 2014-02-28 01:31:10.875 059 12563.23 7.08 54836.55 88888.00 2014-02-28 01:31:11.000 059 12563.25 7.08 54836.50 88888.00 2014-02-28 01:31:11.125 059 12563.15 7.05 54836.50 88888.00 2014-02-28 01:31:11.250 059 12563.02 7.08 54836.50 88888.00 2014-02-28 01:31:11.375 059 12563.15 7.10 54836.53 88888.00 2014-02-28 01:31:11.500 059 12563.17 7.12 54836.50 88888.00 2014-02-28 01:31:11.625 059 12563.15 7.10 54836.50 88888.00 2014-02-28 01:31:11.750 059 12563.12 7.12 54836.53 88888.00 2014-02-28 01:31:11.875 059 12563.10 7.12 54836.53 88888.00 2014-02-28 01:31:12.000 059 12563.05 7.10 54836.50 88888.00 2014-02-28 01:31:12.125 059 12563.02 7.12 54836.50 88888.00 2014-02-28 01:31:12.250 059 12563.05 7.17 54836.55 88888.00 2014-02-28 01:31:12.375 059 12563.12 7.17 54836.55 88888.00 2014-02-28 01:31:12.500 059 12563.08 7.15 54836.55 88888.00 2014-02-28 01:31:12.625 059 12563.05 7.15 54836.50 88888.00 2014-02-28 01:31:12.750 059 12563.05 7.15 54836.55 88888.00 2014-02-28 01:31:12.875 059 12563.02 7.15 54836.55 88888.00 2014-02-28 01:31:13.000 059 12563.02 7.15 54836.53 88888.00 2014-02-28 01:31:13.125 059 12563.00 7.17 54836.53 88888.00 2014-02-28 01:31:13.250 059 12562.95 7.17 54836.53 88888.00 2014-02-28 01:31:13.375 059 12563.00 7.20 54836.50 88888.00 2014-02-28 01:31:13.500 059 12562.98 7.20 54836.53 88888.00 2014-02-28 01:31:13.625 059 12562.95 7.22 54836.53 88888.00 2014-02-28 01:31:13.750 059 12563.02 7.25 54836.55 88888.00 2014-02-28 01:31:13.875 059 12563.05 7.25 54836.55 88888.00 2014-02-28 01:31:14.000 059 12562.98 7.25 54836.53 88888.00 2014-02-28 01:31:14.125 059 12562.92 7.25 54836.53 88888.00 2014-02-28 01:31:14.250 059 12562.90 7.22 54836.57 88888.00 2014-02-28 01:31:14.375 059 12562.98 7.22 54836.57 88888.00 2014-02-28 01:31:14.500 059 12562.90 7.28 54836.53 88888.00 2014-02-28 01:31:14.625 059 12562.83 7.30 54836.53 88888.00 2014-02-28 01:31:14.750 059 12562.83 7.30 54836.55 88888.00 2014-02-28 01:31:14.875 059 12562.85 7.25 54836.55 88888.00 2014-02-28 01:31:15.000 059 12562.85 7.25 54836.55 88888.00 2014-02-28 01:31:15.125 059 12562.83 7.28 54836.53 88888.00 2014-02-28 01:31:15.250 059 12562.75 7.30 54836.60 88888.00 2014-02-28 01:31:15.375 059 12562.80 7.33 54836.57 88888.00 2014-02-28 01:31:15.500 059 12562.83 7.30 54836.57 88888.00 2014-02-28 01:31:15.625 059 12562.88 7.33 54836.60 88888.00 2014-02-28 01:31:15.750 059 12562.88 7.33 54836.55 88888.00 2014-02-28 01:31:15.875 059 12562.88 7.35 54836.57 88888.00 2014-02-28 01:31:16.000 059 12562.75 7.38 54836.57 88888.00 2014-02-28 01:31:16.125 059 12562.70 7.35 54836.60 88888.00 2014-02-28 01:31:16.250 059 12562.67 7.33 54836.55 88888.00 2014-02-28 01:31:16.375 059 12562.65 7.33 54836.53 88888.00 2014-02-28 01:31:16.500 059 12562.62 7.35 54836.55 88888.00 2014-02-28 01:31:16.625 059 12562.58 7.35 54836.53 88888.00 2014-02-28 01:31:16.750 059 12562.55 7.38 54836.55 88888.00 2014-02-28 01:31:16.875 059 12562.55 7.40 54836.55 88888.00 2014-02-28 01:31:17.000 059 12562.60 7.38 54836.57 88888.00 2014-02-28 01:31:17.125 059 12562.55 7.40 54836.55 88888.00 2014-02-28 01:31:17.250 059 12562.50 7.42 54836.57 88888.00 2014-02-28 01:31:17.375 059 12562.45 7.42 54836.55 88888.00 2014-02-28 01:31:17.500 059 12562.42 7.45 54836.53 88888.00 2014-02-28 01:31:17.625 059 12562.48 7.45 54836.57 88888.00 2014-02-28 01:31:17.750 059 12562.48 7.45 54836.57 88888.00 2014-02-28 01:31:17.875 059 12562.52 7.45 54836.57 88888.00 2014-02-28 01:31:18.000 059 12562.52 7.42 54836.57 88888.00 2014-02-28 01:31:18.125 059 12562.52 7.42 54836.57 88888.00 2014-02-28 01:31:18.250 059 12562.50 7.42 54836.55 88888.00 2014-02-28 01:31:18.375 059 12562.48 7.45 54836.55 88888.00 2014-02-28 01:31:18.500 059 12562.45 7.45 54836.53 88888.00 2014-02-28 01:31:18.625 059 12562.48 7.42 54836.53 88888.00 2014-02-28 01:31:18.750 059 12562.48 7.45 54836.55 88888.00 2014-02-28 01:31:18.875 059 12562.48 7.47 54836.57 88888.00 2014-02-28 01:31:19.000 059 12562.48 7.47 54836.55 88888.00 2014-02-28 01:31:19.125 059 12562.40 7.50 54836.57 88888.00 2014-02-28 01:31:19.250 059 12562.38 7.45 54836.55 88888.00 2014-02-28 01:31:19.375 059 12562.38 7.47 54836.57 88888.00 2014-02-28 01:31:19.500 059 12562.35 7.47 54836.57 88888.00 2014-02-28 01:31:19.625 059 12562.35 7.47 54836.57 88888.00 2014-02-28 01:31:19.750 059 12562.30 7.45 54836.57 88888.00 2014-02-28 01:31:19.875 059 12562.27 7.50 54836.55 88888.00 2014-02-28 01:31:20.000 059 12562.30 7.55 54836.57 88888.00 2014-02-28 01:31:20.125 059 12562.27 7.55 54836.57 88888.00 2014-02-28 01:31:20.250 059 12562.15 7.53 54836.55 88888.00 2014-02-28 01:31:20.375 059 12562.12 7.53 54836.55 88888.00 2014-02-28 01:31:20.500 059 12562.10 7.53 54836.55 88888.00 2014-02-28 01:31:20.625 059 12562.15 7.53 54836.55 88888.00 2014-02-28 01:31:20.750 059 12562.17 7.55 54836.60 88888.00 2014-02-28 01:31:20.875 059 12562.12 7.58 54836.57 88888.00 2014-02-28 01:31:21.000 059 12562.02 7.53 54836.55 88888.00 2014-02-28 01:31:21.125 059 12562.02 7.55 54836.57 88888.00 2014-02-28 01:31:21.250 059 12562.02 7.58 54836.62 88888.00 2014-02-28 01:31:21.375 059 12562.05 7.58 54836.60 88888.00 2014-02-28 01:31:21.500 059 12562.10 7.55 54836.57 88888.00 2014-02-28 01:31:21.625 059 12562.12 7.55 54836.57 88888.00 2014-02-28 01:31:21.750 059 12562.10 7.55 54836.55 88888.00 2014-02-28 01:31:21.875 059 12562.10 7.58 54836.55 88888.00 2014-02-28 01:31:22.000 059 12562.10 7.60 54836.57 88888.00 2014-02-28 01:31:22.125 059 12562.05 7.58 54836.57 88888.00 2014-02-28 01:31:22.250 059 12562.02 7.60 54836.57 88888.00 2014-02-28 01:31:22.375 059 12561.98 7.55 54836.57 88888.00 2014-02-28 01:31:22.500 059 12561.90 7.60 54836.57 88888.00 2014-02-28 01:31:22.625 059 12561.88 7.62 54836.60 88888.00 2014-02-28 01:31:22.750 059 12561.83 7.62 54836.60 88888.00 2014-02-28 01:31:22.875 059 12561.80 7.62 54836.57 88888.00 2014-02-28 01:31:23.000 059 12561.85 7.60 54836.55 88888.00 2014-02-28 01:31:23.125 059 12561.90 7.60 54836.60 88888.00 2014-02-28 01:31:23.250 059 12561.83 7.65 54836.60 88888.00 2014-02-28 01:31:23.375 059 12561.88 7.65 54836.57 88888.00 2014-02-28 01:31:23.500 059 12561.83 7.65 54836.55 88888.00 2014-02-28 01:31:23.625 059 12561.77 7.67 54836.55 88888.00 2014-02-28 01:31:23.750 059 12561.80 7.67 54836.55 88888.00 2014-02-28 01:31:23.875 059 12561.83 7.70 54836.57 88888.00 2014-02-28 01:31:24.000 059 12561.83 7.70 54836.57 88888.00 2014-02-28 01:31:24.125 059 12561.77 7.70 54836.60 88888.00 2014-02-28 01:31:24.250 059 12561.73 7.70 54836.57 88888.00 2014-02-28 01:31:24.375 059 12561.77 7.75 54836.60 88888.00 2014-02-28 01:31:24.500 059 12561.75 7.72 54836.60 88888.00 2014-02-28 01:31:24.625 059 12561.75 7.72 54836.57 88888.00 2014-02-28 01:31:24.750 059 12561.77 7.75 54836.55 88888.00 2014-02-28 01:31:24.875 059 12561.77 7.72 54836.55 88888.00 2014-02-28 01:31:25.000 059 12561.70 7.72 54836.57 88888.00 2014-02-28 01:31:25.125 059 12561.60 7.72 54836.57 88888.00 2014-02-28 01:31:25.250 059 12561.62 7.72 54836.62 88888.00 2014-02-28 01:31:25.375 059 12561.60 7.75 54836.57 88888.00 2014-02-28 01:31:25.500 059 12561.52 7.75 54836.62 88888.00 2014-02-28 01:31:25.625 059 12561.50 7.72 54836.57 88888.00 2014-02-28 01:31:25.750 059 12561.50 7.78 54836.57 88888.00 2014-02-28 01:31:25.875 059 12561.52 7.75 54836.60 88888.00 2014-02-28 01:31:26.000 059 12561.50 7.75 54836.60 88888.00 2014-02-28 01:31:26.125 059 12561.48 7.75 54836.60 88888.00 2014-02-28 01:31:26.250 059 12561.40 7.78 54836.60 88888.00 2014-02-28 01:31:26.375 059 12561.45 7.75 54836.62 88888.00 2014-02-28 01:31:26.500 059 12561.40 7.78 54836.60 88888.00 2014-02-28 01:31:26.625 059 12561.42 7.78 54836.55 88888.00 2014-02-28 01:31:26.750 059 12561.45 7.78 54836.60 88888.00 2014-02-28 01:31:26.875 059 12561.38 7.83 54836.60 88888.00 2014-02-28 01:31:27.000 059 12561.33 7.83 54836.55 88888.00 2014-02-28 01:31:27.125 059 12561.33 7.88 54836.57 88888.00 2014-02-28 01:31:27.250 059 12561.27 7.88 54836.60 88888.00 2014-02-28 01:31:27.375 059 12561.27 7.88 54836.60 88888.00 2014-02-28 01:31:27.500 059 12561.27 7.85 54836.57 88888.00 2014-02-28 01:31:27.625 059 12561.25 7.85 54836.60 88888.00 2014-02-28 01:31:27.750 059 12561.27 7.90 54836.62 88888.00 2014-02-28 01:31:27.875 059 12561.30 7.92 54836.65 88888.00 2014-02-28 01:31:28.000 059 12561.25 7.90 54836.57 88888.00 2014-02-28 01:31:28.125 059 12561.17 7.90 54836.60 88888.00 2014-02-28 01:31:28.250 059 12561.20 7.88 54836.60 88888.00 2014-02-28 01:31:28.375 059 12561.25 7.92 54836.60 88888.00 2014-02-28 01:31:28.500 059 12561.20 7.97 54836.65 88888.00 2014-02-28 01:31:28.625 059 12561.20 7.97 54836.60 88888.00 2014-02-28 01:31:28.750 059 12561.15 8.00 54836.60 88888.00 2014-02-28 01:31:28.875 059 12561.05 8.00 54836.57 88888.00 2014-02-28 01:31:29.000 059 12561.02 8.00 54836.57 88888.00 2014-02-28 01:31:29.125 059 12561.02 8.03 54836.60 88888.00 2014-02-28 01:31:29.250 059 12560.98 8.03 54836.60 88888.00 2014-02-28 01:31:29.375 059 12561.02 8.03 54836.57 88888.00 2014-02-28 01:31:29.500 059 12561.00 8.00 54836.57 88888.00 2014-02-28 01:31:29.625 059 12560.88 7.97 54836.53 88888.00 2014-02-28 01:31:29.750 059 12560.90 7.97 54836.55 88888.00 2014-02-28 01:31:29.875 059 12560.88 8.00 54836.57 88888.00 2014-02-28 01:31:30.000 059 12560.80 8.05 54836.57 88888.00 2014-02-28 01:31:30.125 059 12560.80 8.07 54836.62 88888.00 2014-02-28 01:31:30.250 059 12560.85 8.10 54836.60 88888.00 2014-02-28 01:31:30.375 059 12560.80 8.05 54836.57 88888.00 2014-02-28 01:31:30.500 059 12560.83 8.05 54836.60 88888.00 2014-02-28 01:31:30.625 059 12560.83 8.05 54836.60 88888.00 2014-02-28 01:31:30.750 059 12560.83 8.07 54836.57 88888.00 2014-02-28 01:31:30.875 059 12560.88 8.10 54836.60 88888.00 2014-02-28 01:31:31.000 059 12560.85 8.10 54836.57 88888.00 2014-02-28 01:31:31.125 059 12560.83 8.12 54836.57 88888.00 2014-02-28 01:31:31.250 059 12560.80 8.10 54836.57 88888.00 2014-02-28 01:31:31.375 059 12560.80 8.12 54836.55 88888.00 2014-02-28 01:31:31.500 059 12560.77 8.15 54836.55 88888.00 2014-02-28 01:31:31.625 059 12560.77 8.18 54836.57 88888.00 2014-02-28 01:31:31.750 059 12560.73 8.20 54836.57 88888.00 2014-02-28 01:31:31.875 059 12560.67 8.22 54836.57 88888.00 2014-02-28 01:31:32.000 059 12560.65 8.22 54836.55 88888.00 2014-02-28 01:31:32.125 059 12560.70 8.22 54836.57 88888.00 2014-02-28 01:31:32.250 059 12560.67 8.20 54836.60 88888.00 2014-02-28 01:31:32.375 059 12560.60 8.25 54836.57 88888.00 2014-02-28 01:31:32.500 059 12560.55 8.25 54836.53 88888.00 2014-02-28 01:31:32.625 059 12560.60 8.25 54836.57 88888.00 2014-02-28 01:31:32.750 059 12560.60 8.28 54836.55 88888.00 2014-02-28 01:31:32.875 059 12560.60 8.32 54836.57 88888.00 2014-02-28 01:31:33.000 059 12560.60 8.32 54836.57 88888.00 2014-02-28 01:31:33.125 059 12560.55 8.30 54836.55 88888.00 2014-02-28 01:31:33.250 059 12560.52 8.32 54836.57 88888.00 2014-02-28 01:31:33.375 059 12560.48 8.35 54836.57 88888.00 2014-02-28 01:31:33.500 059 12560.42 8.38 54836.57 88888.00 2014-02-28 01:31:33.625 059 12560.48 8.40 54836.57 88888.00 2014-02-28 01:31:33.750 059 12560.40 8.40 54836.55 88888.00 2014-02-28 01:31:33.875 059 12560.42 8.40 54836.55 88888.00 2014-02-28 01:31:34.000 059 12560.42 8.40 54836.57 88888.00 2014-02-28 01:31:34.125 059 12560.45 8.45 54836.60 88888.00 2014-02-28 01:31:34.250 059 12560.48 8.45 54836.60 88888.00 2014-02-28 01:31:34.375 059 12560.48 8.47 54836.57 88888.00 2014-02-28 01:31:34.500 059 12560.42 8.43 54836.55 88888.00 2014-02-28 01:31:34.625 059 12560.35 8.40 54836.53 88888.00 2014-02-28 01:31:34.750 059 12560.30 8.43 54836.53 88888.00 2014-02-28 01:31:34.875 059 12560.35 8.47 54836.53 88888.00 2014-02-28 01:31:35.000 059 12560.38 8.50 54836.57 88888.00 2014-02-28 01:31:35.125 059 12560.27 8.47 54836.55 88888.00 2014-02-28 01:31:35.250 059 12560.23 8.47 54836.55 88888.00 2014-02-28 01:31:35.375 059 12560.23 8.50 54836.50 88888.00 2014-02-28 01:31:35.500 059 12560.23 8.53 54836.53 88888.00 2014-02-28 01:31:35.625 059 12560.30 8.53 54836.53 88888.00 2014-02-28 01:31:35.750 059 12560.30 8.53 54836.50 88888.00 2014-02-28 01:31:35.875 059 12560.25 8.55 54836.53 88888.00 2014-02-28 01:31:36.000 059 12560.20 8.55 54836.50 88888.00 2014-02-28 01:31:36.125 059 12560.12 8.57 54836.53 88888.00 2014-02-28 01:31:36.250 059 12560.12 8.57 54836.55 88888.00 2014-02-28 01:31:36.375 059 12560.20 8.60 54836.53 88888.00 2014-02-28 01:31:36.500 059 12560.20 8.60 54836.53 88888.00 2014-02-28 01:31:36.625 059 12560.15 8.62 54836.50 88888.00 2014-02-28 01:31:36.750 059 12560.12 8.65 54836.50 88888.00 2014-02-28 01:31:36.875 059 12560.10 8.65 54836.55 88888.00 2014-02-28 01:31:37.000 059 12560.10 8.62 54836.53 88888.00 2014-02-28 01:31:37.125 059 12560.15 8.68 54836.55 88888.00 2014-02-28 01:31:37.250 059 12560.10 8.62 54836.55 88888.00 2014-02-28 01:31:37.375 059 12560.05 8.62 54836.53 88888.00 2014-02-28 01:31:37.500 059 12560.05 8.65 54836.55 88888.00 2014-02-28 01:31:37.625 059 12560.00 8.65 54836.53 88888.00 2014-02-28 01:31:37.750 059 12559.90 8.65 54836.53 88888.00 2014-02-28 01:31:37.875 059 12559.90 8.70 54836.53 88888.00 2014-02-28 01:31:38.000 059 12559.98 8.70 54836.53 88888.00 2014-02-28 01:31:38.125 059 12559.95 8.68 54836.55 88888.00 2014-02-28 01:31:38.250 059 12559.83 8.68 54836.57 88888.00 2014-02-28 01:31:38.375 059 12559.80 8.68 54836.55 88888.00 2014-02-28 01:31:38.500 059 12559.83 8.70 54836.53 88888.00 2014-02-28 01:31:38.625 059 12559.88 8.72 54836.53 88888.00 2014-02-28 01:31:38.750 059 12559.88 8.75 54836.53 88888.00 2014-02-28 01:31:38.875 059 12559.85 8.72 54836.53 88888.00 2014-02-28 01:31:39.000 059 12559.80 8.70 54836.53 88888.00 2014-02-28 01:31:39.125 059 12559.75 8.72 54836.50 88888.00 2014-02-28 01:31:39.250 059 12559.67 8.70 54836.55 88888.00 2014-02-28 01:31:39.375 059 12559.70 8.72 54836.55 88888.00 2014-02-28 01:31:39.500 059 12559.67 8.75 54836.55 88888.00 2014-02-28 01:31:39.625 059 12559.70 8.75 54836.50 88888.00 2014-02-28 01:31:39.750 059 12559.70 8.78 54836.53 88888.00 2014-02-28 01:31:39.875 059 12559.70 8.80 54836.55 88888.00 2014-02-28 01:31:40.000 059 12559.70 8.80 54836.47 88888.00 2014-02-28 01:31:40.125 059 12559.75 8.80 54836.53 88888.00 2014-02-28 01:31:40.250 059 12559.73 8.78 54836.55 88888.00 2014-02-28 01:31:40.375 059 12559.70 8.78 54836.53 88888.00 2014-02-28 01:31:40.500 059 12559.62 8.80 54836.53 88888.00 2014-02-28 01:31:40.625 059 12559.58 8.82 54836.57 88888.00 2014-02-28 01:31:40.750 059 12559.58 8.82 54836.57 88888.00 2014-02-28 01:31:40.875 059 12559.60 8.80 54836.53 88888.00 2014-02-28 01:31:41.000 059 12559.65 8.80 54836.50 88888.00 2014-02-28 01:31:41.125 059 12559.65 8.82 54836.53 88888.00 2014-02-28 01:31:41.250 059 12559.58 8.88 54836.50 88888.00 2014-02-28 01:31:41.375 059 12559.55 8.88 54836.53 88888.00 2014-02-28 01:31:41.500 059 12559.52 8.85 54836.53 88888.00 2014-02-28 01:31:41.625 059 12559.55 8.88 54836.53 88888.00 2014-02-28 01:31:41.750 059 12559.58 8.85 54836.55 88888.00 2014-02-28 01:31:41.875 059 12559.58 8.88 54836.53 88888.00 2014-02-28 01:31:42.000 059 12559.52 8.90 54836.50 88888.00 2014-02-28 01:31:42.125 059 12559.45 8.93 54836.53 88888.00 2014-02-28 01:31:42.250 059 12559.42 8.97 54836.55 88888.00 2014-02-28 01:31:42.375 059 12559.42 8.97 54836.55 88888.00 2014-02-28 01:31:42.500 059 12559.42 8.95 54836.53 88888.00 2014-02-28 01:31:42.625 059 12559.40 8.95 54836.50 88888.00 2014-02-28 01:31:42.750 059 12559.35 8.97 54836.50 88888.00 2014-02-28 01:31:42.875 059 12559.33 9.00 54836.50 88888.00 2014-02-28 01:31:43.000 059 12559.35 9.00 54836.53 88888.00 2014-02-28 01:31:43.125 059 12559.30 9.03 54836.53 88888.00 2014-02-28 01:31:43.250 059 12559.25 9.00 54836.53 88888.00 2014-02-28 01:31:43.375 059 12559.30 9.05 54836.55 88888.00 2014-02-28 01:31:43.500 059 12559.35 9.07 54836.55 88888.00 2014-02-28 01:31:43.625 059 12559.30 9.03 54836.53 88888.00 2014-02-28 01:31:43.750 059 12559.27 9.05 54836.53 88888.00 2014-02-28 01:31:43.875 059 12559.27 9.07 54836.50 88888.00 2014-02-28 01:31:44.000 059 12559.33 9.07 54836.50 88888.00 2014-02-28 01:31:44.125 059 12559.23 9.12 54836.50 88888.00 2014-02-28 01:31:44.250 059 12559.15 9.10 54836.50 88888.00 2014-02-28 01:31:44.375 059 12559.15 9.10 54836.50 88888.00 2014-02-28 01:31:44.500 059 12559.17 9.15 54836.53 88888.00 2014-02-28 01:31:44.625 059 12559.17 9.15 54836.53 88888.00 2014-02-28 01:31:44.750 059 12559.12 9.15 54836.55 88888.00 2014-02-28 01:31:44.875 059 12559.08 9.15 54836.55 88888.00 2014-02-28 01:31:45.000 059 12559.05 9.15 54836.53 88888.00 2014-02-28 01:31:45.125 059 12559.02 9.12 54836.50 88888.00 2014-02-28 01:31:45.250 059 12559.00 9.15 54836.53 88888.00 2014-02-28 01:31:45.375 059 12558.98 9.12 54836.53 88888.00 2014-02-28 01:31:45.500 059 12559.02 9.15 54836.53 88888.00 2014-02-28 01:31:45.625 059 12559.00 9.18 54836.50 88888.00 2014-02-28 01:31:45.750 059 12559.00 9.20 54836.47 88888.00 2014-02-28 01:31:45.875 059 12559.02 9.20 54836.53 88888.00 2014-02-28 01:31:46.000 059 12558.98 9.22 54836.47 88888.00 2014-02-28 01:31:46.125 059 12558.92 9.20 54836.50 88888.00 2014-02-28 01:31:46.250 059 12558.92 9.20 54836.50 88888.00 2014-02-28 01:31:46.375 059 12558.95 9.25 54836.55 88888.00 2014-02-28 01:31:46.500 059 12558.90 9.25 54836.50 88888.00 2014-02-28 01:31:46.625 059 12558.90 9.28 54836.53 88888.00 2014-02-28 01:31:46.750 059 12558.92 9.32 54836.53 88888.00 2014-02-28 01:31:46.875 059 12558.92 9.32 54836.53 88888.00 2014-02-28 01:31:47.000 059 12558.85 9.32 54836.50 88888.00 2014-02-28 01:31:47.125 059 12558.83 9.30 54836.50 88888.00 2014-02-28 01:31:47.250 059 12558.80 9.30 54836.50 88888.00 2014-02-28 01:31:47.375 059 12558.88 9.38 54836.53 88888.00 2014-02-28 01:31:47.500 059 12558.88 9.40 54836.50 88888.00 2014-02-28 01:31:47.625 059 12558.85 9.38 54836.50 88888.00 2014-02-28 01:31:47.750 059 12558.83 9.40 54836.50 88888.00 2014-02-28 01:31:47.875 059 12558.80 9.43 54836.50 88888.00 2014-02-28 01:31:48.000 059 12558.75 9.45 54836.50 88888.00 2014-02-28 01:31:48.125 059 12558.77 9.45 54836.50 88888.00 2014-02-28 01:31:48.250 059 12558.77 9.45 54836.53 88888.00 2014-02-28 01:31:48.375 059 12558.85 9.47 54836.53 88888.00 2014-02-28 01:31:48.500 059 12558.80 9.50 54836.55 88888.00 2014-02-28 01:31:48.625 059 12558.80 9.53 54836.47 88888.00 2014-02-28 01:31:48.750 059 12558.83 9.50 54836.50 88888.00 2014-02-28 01:31:48.875 059 12558.83 9.50 54836.50 88888.00 2014-02-28 01:31:49.000 059 12558.83 9.53 54836.50 88888.00 2014-02-28 01:31:49.125 059 12558.80 9.55 54836.50 88888.00 2014-02-28 01:31:49.250 059 12558.70 9.50 54836.45 88888.00 2014-02-28 01:31:49.375 059 12558.70 9.55 54836.45 88888.00 2014-02-28 01:31:49.500 059 12558.75 9.55 54836.45 88888.00 2014-02-28 01:31:49.625 059 12558.73 9.60 54836.45 88888.00 2014-02-28 01:31:49.750 059 12558.62 9.60 54836.47 88888.00 2014-02-28 01:31:49.875 059 12558.62 9.57 54836.45 88888.00 2014-02-28 01:31:50.000 059 12558.70 9.60 54836.45 88888.00 2014-02-28 01:31:50.125 059 12558.62 9.60 54836.43 88888.00 2014-02-28 01:31:50.250 059 12558.52 9.57 54836.43 88888.00 2014-02-28 01:31:50.375 059 12558.52 9.57 54836.43 88888.00 2014-02-28 01:31:50.500 059 12558.55 9.60 54836.43 88888.00 2014-02-28 01:31:50.625 059 12558.50 9.62 54836.45 88888.00 2014-02-28 01:31:50.750 059 12558.48 9.62 54836.47 88888.00 2014-02-28 01:31:50.875 059 12558.48 9.65 54836.45 88888.00 2014-02-28 01:31:51.000 059 12558.52 9.60 54836.40 88888.00 2014-02-28 01:31:51.125 059 12558.50 9.65 54836.43 88888.00 2014-02-28 01:31:51.250 059 12558.42 9.62 54836.43 88888.00 2014-02-28 01:31:51.375 059 12558.42 9.68 54836.43 88888.00 2014-02-28 01:31:51.500 059 12558.48 9.70 54836.45 88888.00 2014-02-28 01:31:51.625 059 12558.52 9.70 54836.43 88888.00 2014-02-28 01:31:51.750 059 12558.52 9.68 54836.45 88888.00 2014-02-28 01:31:51.875 059 12558.50 9.68 54836.43 88888.00 2014-02-28 01:31:52.000 059 12558.48 9.70 54836.43 88888.00 2014-02-28 01:31:52.125 059 12558.45 9.72 54836.45 88888.00 2014-02-28 01:31:52.250 059 12558.38 9.72 54836.43 88888.00 2014-02-28 01:31:52.375 059 12558.40 9.70 54836.40 88888.00 2014-02-28 01:31:52.500 059 12558.40 9.75 54836.43 88888.00 2014-02-28 01:31:52.625 059 12558.40 9.75 54836.43 88888.00 2014-02-28 01:31:52.750 059 12558.33 9.75 54836.45 88888.00 2014-02-28 01:31:52.875 059 12558.25 9.75 54836.43 88888.00 2014-02-28 01:31:53.000 059 12558.25 9.80 54836.45 88888.00 2014-02-28 01:31:53.125 059 12558.30 9.80 54836.43 88888.00 2014-02-28 01:31:53.250 059 12558.27 9.82 54836.43 88888.00 2014-02-28 01:31:53.375 059 12558.30 9.85 54836.40 88888.00 2014-02-28 01:31:53.500 059 12558.30 9.88 54836.40 88888.00 2014-02-28 01:31:53.625 059 12558.38 9.88 54836.40 88888.00 2014-02-28 01:31:53.750 059 12558.33 9.85 54836.43 88888.00 2014-02-28 01:31:53.875 059 12558.33 9.82 54836.40 88888.00 2014-02-28 01:31:54.000 059 12558.33 9.85 54836.35 88888.00 2014-02-28 01:31:54.125 059 12558.33 9.85 54836.35 88888.00 2014-02-28 01:31:54.250 059 12558.25 9.85 54836.38 88888.00 2014-02-28 01:31:54.375 059 12558.30 9.88 54836.35 88888.00 2014-02-28 01:31:54.500 059 12558.40 9.90 54836.38 88888.00 2014-02-28 01:31:54.625 059 12558.35 9.88 54836.38 88888.00 2014-02-28 01:31:54.750 059 12558.33 9.90 54836.35 88888.00 2014-02-28 01:31:54.875 059 12558.38 9.93 54836.35 88888.00 2014-02-28 01:31:55.000 059 12558.35 9.95 54836.35 88888.00 2014-02-28 01:31:55.125 059 12558.30 9.97 54836.35 88888.00 2014-02-28 01:31:55.250 059 12558.25 9.97 54836.32 88888.00 2014-02-28 01:31:55.375 059 12558.27 10.00 54836.32 88888.00 2014-02-28 01:31:55.500 059 12558.25 10.00 54836.32 88888.00 2014-02-28 01:31:55.625 059 12558.23 10.00 54836.32 88888.00 2014-02-28 01:31:55.750 059 12558.17 10.00 54836.35 88888.00 2014-02-28 01:31:55.875 059 12558.08 10.03 54836.35 88888.00 2014-02-28 01:31:56.000 059 12558.10 10.03 54836.32 88888.00 2014-02-28 01:31:56.125 059 12558.17 10.03 54836.35 88888.00 2014-02-28 01:31:56.250 059 12558.17 10.05 54836.35 88888.00 2014-02-28 01:31:56.375 059 12558.20 10.07 54836.35 88888.00 2014-02-28 01:31:56.500 059 12558.20 10.10 54836.35 88888.00 2014-02-28 01:31:56.625 059 12558.12 10.07 54836.32 88888.00 2014-02-28 01:31:56.750 059 12558.10 10.05 54836.35 88888.00 2014-02-28 01:31:56.875 059 12558.15 10.05 54836.35 88888.00 2014-02-28 01:31:57.000 059 12558.12 10.07 54836.32 88888.00 2014-02-28 01:31:57.125 059 12558.02 10.10 54836.35 88888.00 2014-02-28 01:31:57.250 059 12558.05 10.10 54836.35 88888.00 2014-02-28 01:31:57.375 059 12558.08 10.07 54836.30 88888.00 2014-02-28 01:31:57.500 059 12558.00 10.10 54836.32 88888.00 2014-02-28 01:31:57.625 059 12557.98 10.15 54836.30 88888.00 2014-02-28 01:31:57.750 059 12558.00 10.15 54836.30 88888.00 2014-02-28 01:31:57.875 059 12558.02 10.18 54836.30 88888.00 2014-02-28 01:31:58.000 059 12558.05 10.15 54836.32 88888.00 2014-02-28 01:31:58.125 059 12558.00 10.12 54836.35 88888.00 2014-02-28 01:31:58.250 059 12557.98 10.18 54836.32 88888.00 2014-02-28 01:31:58.375 059 12557.98 10.18 54836.30 88888.00 2014-02-28 01:31:58.500 059 12557.98 10.18 54836.30 88888.00 2014-02-28 01:31:58.625 059 12558.02 10.18 54836.28 88888.00 2014-02-28 01:31:58.750 059 12558.05 10.20 54836.30 88888.00 2014-02-28 01:31:58.875 059 12558.05 10.20 54836.30 88888.00 2014-02-28 01:31:59.000 059 12557.98 10.20 54836.28 88888.00 2014-02-28 01:31:59.125 059 12557.98 10.25 54836.32 88888.00 2014-02-28 01:31:59.250 059 12557.90 10.25 54836.30 88888.00 2014-02-28 01:31:59.375 059 12557.90 10.22 54836.30 88888.00 2014-02-28 01:31:59.500 059 12557.90 10.25 54836.28 88888.00 2014-02-28 01:31:59.625 059 12557.92 10.28 54836.28 88888.00 2014-02-28 01:31:59.750 059 12557.95 10.30 54836.30 88888.00 2014-02-28 01:31:59.875 059 12558.00 10.30 54836.30 88888.00 2014-02-28 01:32:00.000 059 12557.98 10.30 54836.30 88888.00 2014-02-28 01:32:00.125 059 12557.95 10.35 54836.32 88888.00 2014-02-28 01:32:00.250 059 12557.92 10.32 54836.32 88888.00 2014-02-28 01:32:00.375 059 12557.90 10.32 54836.32 88888.00 2014-02-28 01:32:00.500 059 12557.90 10.32 54836.30 88888.00 2014-02-28 01:32:00.625 059 12557.88 10.35 54836.28 88888.00 2014-02-28 01:32:00.750 059 12557.83 10.35 54836.22 88888.00 2014-02-28 01:32:00.875 059 12557.83 10.35 54836.28 88888.00 2014-02-28 01:32:01.000 059 12557.85 10.35 54836.22 88888.00 2014-02-28 01:32:01.125 059 12557.83 10.35 54836.22 88888.00 2014-02-28 01:32:01.250 059 12557.80 10.32 54836.25 88888.00 2014-02-28 01:32:01.375 059 12557.80 10.40 54836.28 88888.00 2014-02-28 01:32:01.500 059 12557.83 10.38 54836.28 88888.00 2014-02-28 01:32:01.625 059 12557.83 10.38 54836.25 88888.00 2014-02-28 01:32:01.750 059 12557.83 10.38 54836.25 88888.00 2014-02-28 01:32:01.875 059 12557.80 10.38 54836.28 88888.00 2014-02-28 01:32:02.000 059 12557.77 10.40 54836.25 88888.00 2014-02-28 01:32:02.125 059 12557.75 10.40 54836.25 88888.00 2014-02-28 01:32:02.250 059 12557.80 10.43 54836.30 88888.00 2014-02-28 01:32:02.375 059 12557.77 10.45 54836.28 88888.00 2014-02-28 01:32:02.500 059 12557.70 10.40 54836.25 88888.00 2014-02-28 01:32:02.625 059 12557.70 10.40 54836.25 88888.00 2014-02-28 01:32:02.750 059 12557.75 10.43 54836.25 88888.00 2014-02-28 01:32:02.875 059 12557.80 10.47 54836.25 88888.00 2014-02-28 01:32:03.000 059 12557.75 10.43 54836.20 88888.00 2014-02-28 01:32:03.125 059 12557.70 10.45 54836.22 88888.00 2014-02-28 01:32:03.250 059 12557.70 10.47 54836.22 88888.00 2014-02-28 01:32:03.375 059 12557.67 10.47 54836.22 88888.00 2014-02-28 01:32:03.500 059 12557.60 10.45 54836.22 88888.00 2014-02-28 01:32:03.625 059 12557.60 10.47 54836.25 88888.00 2014-02-28 01:32:03.750 059 12557.60 10.53 54836.25 88888.00 2014-02-28 01:32:03.875 059 12557.62 10.50 54836.25 88888.00 2014-02-28 01:32:04.000 059 12557.70 10.47 54836.22 88888.00 2014-02-28 01:32:04.125 059 12557.75 10.47 54836.22 88888.00 2014-02-28 01:32:04.250 059 12557.75 10.50 54836.25 88888.00 2014-02-28 01:32:04.375 059 12557.77 10.53 54836.25 88888.00 2014-02-28 01:32:04.500 059 12557.73 10.50 54836.25 88888.00 2014-02-28 01:32:04.625 059 12557.73 10.53 54836.25 88888.00 2014-02-28 01:32:04.750 059 12557.65 10.55 54836.22 88888.00 2014-02-28 01:32:04.875 059 12557.65 10.55 54836.20 88888.00 2014-02-28 01:32:05.000 059 12557.65 10.53 54836.20 88888.00 2014-02-28 01:32:05.125 059 12557.65 10.55 54836.22 88888.00 2014-02-28 01:32:05.250 059 12557.60 10.50 54836.20 88888.00 2014-02-28 01:32:05.375 059 12557.60 10.55 54836.22 88888.00 2014-02-28 01:32:05.500 059 12557.67 10.55 54836.20 88888.00 2014-02-28 01:32:05.625 059 12557.73 10.57 54836.20 88888.00 2014-02-28 01:32:05.750 059 12557.70 10.60 54836.22 88888.00 2014-02-28 01:32:05.875 059 12557.58 10.57 54836.22 88888.00 2014-02-28 01:32:06.000 059 12557.55 10.53 54836.20 88888.00 2014-02-28 01:32:06.125 059 12557.58 10.55 54836.22 88888.00 2014-02-28 01:32:06.250 059 12557.60 10.55 54836.20 88888.00 2014-02-28 01:32:06.375 059 12557.55 10.53 54836.18 88888.00 2014-02-28 01:32:06.500 059 12557.48 10.57 54836.20 88888.00 2014-02-28 01:32:06.625 059 12557.52 10.62 54836.22 88888.00 2014-02-28 01:32:06.750 059 12557.58 10.62 54836.18 88888.00 2014-02-28 01:32:06.875 059 12557.58 10.62 54836.20 88888.00 2014-02-28 01:32:07.000 059 12557.55 10.60 54836.18 88888.00 2014-02-28 01:32:07.125 059 12557.50 10.65 54836.20 88888.00 2014-02-28 01:32:07.250 059 12557.48 10.70 54836.20 88888.00 2014-02-28 01:32:07.375 059 12557.52 10.70 54836.18 88888.00 2014-02-28 01:32:07.500 059 12557.52 10.68 54836.18 88888.00 2014-02-28 01:32:07.625 059 12557.52 10.70 54836.15 88888.00 2014-02-28 01:32:07.750 059 12557.50 10.70 54836.15 88888.00 2014-02-28 01:32:07.875 059 12557.52 10.68 54836.15 88888.00 2014-02-28 01:32:08.000 059 12557.50 10.70 54836.18 88888.00 2014-02-28 01:32:08.125 059 12557.45 10.78 54836.20 88888.00 2014-02-28 01:32:08.250 059 12557.40 10.75 54836.20 88888.00 2014-02-28 01:32:08.375 059 12557.38 10.75 54836.18 88888.00 2014-02-28 01:32:08.500 059 12557.33 10.75 54836.15 88888.00 2014-02-28 01:32:08.625 059 12557.38 10.75 54836.12 88888.00 2014-02-28 01:32:08.750 059 12557.35 10.75 54836.15 88888.00 2014-02-28 01:32:08.875 059 12557.33 10.80 54836.18 88888.00 2014-02-28 01:32:09.000 059 12557.33 10.82 54836.15 88888.00 2014-02-28 01:32:09.125 059 12557.33 10.80 54836.18 88888.00 2014-02-28 01:32:09.250 059 12557.33 10.82 54836.18 88888.00 2014-02-28 01:32:09.375 059 12557.30 10.85 54836.15 88888.00 2014-02-28 01:32:09.500 059 12557.27 10.88 54836.18 88888.00 2014-02-28 01:32:09.625 059 12557.30 10.88 54836.18 88888.00 2014-02-28 01:32:09.750 059 12557.27 10.88 54836.18 88888.00 2014-02-28 01:32:09.875 059 12557.27 10.82 54836.15 88888.00 2014-02-28 01:32:10.000 059 12557.35 10.88 54836.12 88888.00 2014-02-28 01:32:10.125 059 12557.38 10.93 54836.18 88888.00 2014-02-28 01:32:10.250 059 12557.30 10.90 54836.15 88888.00 2014-02-28 01:32:10.375 059 12557.30 10.93 54836.15 88888.00 2014-02-28 01:32:10.500 059 12557.35 10.93 54836.18 88888.00 2014-02-28 01:32:10.625 059 12557.30 10.93 54836.12 88888.00 2014-02-28 01:32:10.750 059 12557.27 10.93 54836.12 88888.00 2014-02-28 01:32:10.875 059 12557.25 10.95 54836.12 88888.00 2014-02-28 01:32:11.000 059 12557.25 10.95 54836.10 88888.00 2014-02-28 01:32:11.125 059 12557.30 10.97 54836.15 88888.00 2014-02-28 01:32:11.250 059 12557.27 10.93 54836.12 88888.00 2014-02-28 01:32:11.375 059 12557.23 10.95 54836.10 88888.00 2014-02-28 01:32:11.500 059 12557.17 10.95 54836.12 88888.00 2014-02-28 01:32:11.625 059 12557.17 10.97 54836.18 88888.00 2014-02-28 01:32:11.750 059 12557.25 10.97 54836.15 88888.00 2014-02-28 01:32:11.875 059 12557.27 10.97 54836.07 88888.00 2014-02-28 01:32:12.000 059 12557.27 11.00 54836.10 88888.00 2014-02-28 01:32:12.125 059 12557.23 11.05 54836.12 88888.00 2014-02-28 01:32:12.250 059 12557.15 11.05 54836.12 88888.00 2014-02-28 01:32:12.375 059 12557.20 11.05 54836.15 88888.00 2014-02-28 01:32:12.500 059 12557.27 11.07 54836.15 88888.00 2014-02-28 01:32:12.625 059 12557.23 11.07 54836.10 88888.00 2014-02-28 01:32:12.750 059 12557.17 11.07 54836.10 88888.00 2014-02-28 01:32:12.875 059 12557.25 11.07 54836.07 88888.00 2014-02-28 01:32:13.000 059 12557.30 11.05 54836.05 88888.00 2014-02-28 01:32:13.125 059 12557.27 11.05 54836.10 88888.00 2014-02-28 01:32:13.250 059 12557.17 11.10 54836.07 88888.00 2014-02-28 01:32:13.375 059 12557.17 11.12 54836.10 88888.00 2014-02-28 01:32:13.500 059 12557.15 11.12 54836.10 88888.00 2014-02-28 01:32:13.625 059 12557.23 11.12 54836.10 88888.00 2014-02-28 01:32:13.750 059 12557.23 11.10 54836.10 88888.00 2014-02-28 01:32:13.875 059 12557.25 11.10 54836.10 88888.00 2014-02-28 01:32:14.000 059 12557.20 11.12 54836.10 88888.00 2014-02-28 01:32:14.125 059 12557.17 11.15 54836.10 88888.00 2014-02-28 01:32:14.250 059 12557.23 11.15 54836.10 88888.00 2014-02-28 01:32:14.375 059 12557.25 11.15 54836.10 88888.00 2014-02-28 01:32:14.500 059 12557.12 11.15 54836.10 88888.00 2014-02-28 01:32:14.625 059 12557.05 11.15 54836.10 88888.00 2014-02-28 01:32:14.750 059 12557.05 11.15 54836.07 88888.00 2014-02-28 01:32:14.875 059 12557.10 11.12 54836.07 88888.00 2014-02-28 01:32:15.000 059 12557.15 11.15 54836.05 88888.00 2014-02-28 01:32:15.125 059 12557.17 11.18 54836.05 88888.00 2014-02-28 01:32:15.250 059 12557.12 11.15 54836.03 88888.00 2014-02-28 01:32:15.375 059 12557.17 11.18 54836.05 88888.00 2014-02-28 01:32:15.500 059 12557.08 11.18 54836.05 88888.00 2014-02-28 01:32:15.625 059 12557.10 11.18 54836.07 88888.00 2014-02-28 01:32:15.750 059 12557.10 11.15 54836.03 88888.00 2014-02-28 01:32:15.875 059 12557.05 11.12 54836.03 88888.00 2014-02-28 01:32:16.000 059 12557.10 11.15 54836.03 88888.00 2014-02-28 01:32:16.125 059 12557.17 11.15 54836.03 88888.00 2014-02-28 01:32:16.250 059 12557.15 11.20 54836.00 88888.00 2014-02-28 01:32:16.375 059 12557.15 11.20 54836.00 88888.00 2014-02-28 01:32:16.500 059 12557.12 11.20 54836.03 88888.00 2014-02-28 01:32:16.625 059 12557.12 11.20 54836.03 88888.00 2014-02-28 01:32:16.750 059 12557.12 11.25 54836.03 88888.00 2014-02-28 01:32:16.875 059 12557.12 11.25 54836.03 88888.00 2014-02-28 01:32:17.000 059 12557.08 11.20 54836.00 88888.00 2014-02-28 01:32:17.125 059 12557.08 11.20 54836.03 88888.00 2014-02-28 01:32:17.250 059 12557.10 11.22 54836.03 88888.00 2014-02-28 01:32:17.375 059 12557.17 11.20 54836.03 88888.00 2014-02-28 01:32:17.500 059 12557.20 11.22 54836.05 88888.00 2014-02-28 01:32:17.625 059 12557.17 11.22 54836.03 88888.00 2014-02-28 01:32:17.750 059 12557.10 11.22 54836.00 88888.00 2014-02-28 01:32:17.875 059 12557.00 11.22 54836.00 88888.00 2014-02-28 01:32:18.000 059 12557.02 11.20 54836.00 88888.00 2014-02-28 01:32:18.125 059 12557.08 11.22 54835.97 88888.00 2014-02-28 01:32:18.250 059 12557.02 11.22 54836.00 88888.00 2014-02-28 01:32:18.375 059 12557.00 11.22 54836.03 88888.00 2014-02-28 01:32:18.500 059 12556.98 11.22 54836.05 88888.00 2014-02-28 01:32:18.625 059 12556.95 11.20 54836.00 88888.00 2014-02-28 01:32:18.750 059 12557.02 11.22 54836.03 88888.00 2014-02-28 01:32:18.875 059 12557.10 11.25 54836.03 88888.00 2014-02-28 01:32:19.000 059 12557.08 11.22 54836.03 88888.00 2014-02-28 01:32:19.125 059 12557.00 11.22 54836.03 88888.00 2014-02-28 01:32:19.250 059 12556.95 11.22 54836.03 88888.00 2014-02-28 01:32:19.375 059 12556.98 11.25 54836.05 88888.00 2014-02-28 01:32:19.500 059 12557.05 11.28 54836.03 88888.00 2014-02-28 01:32:19.625 059 12557.05 11.25 54836.00 88888.00 2014-02-28 01:32:19.750 059 12556.98 11.25 54836.00 88888.00 2014-02-28 01:32:19.875 059 12556.90 11.25 54836.00 88888.00 2014-02-28 01:32:20.000 059 12556.88 11.28 54835.97 88888.00 2014-02-28 01:32:20.125 059 12556.90 11.25 54835.97 88888.00 2014-02-28 01:32:20.250 059 12556.90 11.25 54835.97 88888.00 2014-02-28 01:32:20.375 059 12556.95 11.28 54836.00 88888.00 2014-02-28 01:32:20.500 059 12556.98 11.30 54836.00 88888.00 2014-02-28 01:32:20.625 059 12557.00 11.30 54835.97 88888.00 2014-02-28 01:32:20.750 059 12557.02 11.32 54836.00 88888.00 2014-02-28 01:32:20.875 059 12557.02 11.30 54835.97 88888.00 2014-02-28 01:32:21.000 059 12557.02 11.30 54835.95 88888.00 2014-02-28 01:32:21.125 059 12556.98 11.32 54835.97 88888.00 2014-02-28 01:32:21.250 059 12556.95 11.32 54835.97 88888.00 2014-02-28 01:32:21.375 059 12557.00 11.32 54835.97 88888.00 2014-02-28 01:32:21.500 059 12556.98 11.32 54835.93 88888.00 2014-02-28 01:32:21.625 059 12556.92 11.30 54835.95 88888.00 2014-02-28 01:32:21.750 059 12556.98 11.32 54835.97 88888.00 2014-02-28 01:32:21.875 059 12557.00 11.30 54835.95 88888.00 2014-02-28 01:32:22.000 059 12557.00 11.32 54835.90 88888.00 2014-02-28 01:32:22.125 059 12556.92 11.35 54835.93 88888.00 2014-02-28 01:32:22.250 059 12556.85 11.32 54835.97 88888.00 2014-02-28 01:32:22.375 059 12556.95 11.32 54835.95 88888.00 2014-02-28 01:32:22.500 059 12556.92 11.35 54835.97 88888.00 2014-02-28 01:32:22.625 059 12556.92 11.35 54835.97 88888.00 2014-02-28 01:32:22.750 059 12556.98 11.35 54835.97 88888.00 2014-02-28 01:32:22.875 059 12557.00 11.35 54835.97 88888.00 2014-02-28 01:32:23.000 059 12556.95 11.35 54835.95 88888.00 2014-02-28 01:32:23.125 059 12556.92 11.38 54835.97 88888.00 2014-02-28 01:32:23.250 059 12556.92 11.32 54835.95 88888.00 2014-02-28 01:32:23.375 059 12556.95 11.35 54835.97 88888.00 2014-02-28 01:32:23.500 059 12556.92 11.32 54835.97 88888.00 2014-02-28 01:32:23.625 059 12556.95 11.38 54835.95 88888.00 2014-02-28 01:32:23.750 059 12556.95 11.38 54835.95 88888.00 2014-02-28 01:32:23.875 059 12556.98 11.35 54835.95 88888.00 2014-02-28 01:32:24.000 059 12556.98 11.38 54835.95 88888.00 2014-02-28 01:32:24.125 059 12557.00 11.35 54835.97 88888.00 2014-02-28 01:32:24.250 059 12557.05 11.35 54835.95 88888.00 2014-02-28 01:32:24.375 059 12557.08 11.35 54835.95 88888.00 2014-02-28 01:32:24.500 059 12557.10 11.38 54835.97 88888.00 2014-02-28 01:32:24.625 059 12557.12 11.35 54835.95 88888.00 2014-02-28 01:32:24.750 059 12557.08 11.38 54835.97 88888.00 2014-02-28 01:32:24.875 059 12557.05 11.38 54835.97 88888.00 2014-02-28 01:32:25.000 059 12557.00 11.38 54835.93 88888.00 2014-02-28 01:32:25.125 059 12557.00 11.40 54835.95 88888.00 2014-02-28 01:32:25.250 059 12557.05 11.40 54835.95 88888.00 2014-02-28 01:32:25.375 059 12557.02 11.40 54835.95 88888.00 2014-02-28 01:32:25.500 059 12557.00 11.38 54835.95 88888.00 2014-02-28 01:32:25.625 059 12557.00 11.38 54835.95 88888.00 2014-02-28 01:32:25.750 059 12557.00 11.38 54835.93 88888.00 2014-02-28 01:32:25.875 059 12557.05 11.38 54835.93 88888.00 2014-02-28 01:32:26.000 059 12557.05 11.38 54835.93 88888.00 2014-02-28 01:32:26.125 059 12557.08 11.35 54835.95 88888.00 2014-02-28 01:32:26.250 059 12557.02 11.32 54835.95 88888.00 2014-02-28 01:32:26.375 059 12557.00 11.38 54835.95 88888.00 2014-02-28 01:32:26.500 059 12556.92 11.40 54835.90 88888.00 2014-02-28 01:32:26.625 059 12556.92 11.40 54835.90 88888.00 2014-02-28 01:32:26.750 059 12557.00 11.40 54835.90 88888.00 2014-02-28 01:32:26.875 059 12557.02 11.35 54835.90 88888.00 2014-02-28 01:32:27.000 059 12557.02 11.32 54835.90 88888.00 2014-02-28 01:32:27.125 059 12556.95 11.35 54835.90 88888.00 2014-02-28 01:32:27.250 059 12556.90 11.35 54835.93 88888.00 2014-02-28 01:32:27.375 059 12556.98 11.38 54835.90 88888.00 2014-02-28 01:32:27.500 059 12556.92 11.38 54835.90 88888.00 2014-02-28 01:32:27.625 059 12556.88 11.40 54835.90 88888.00 2014-02-28 01:32:27.750 059 12556.88 11.40 54835.90 88888.00 2014-02-28 01:32:27.875 059 12556.85 11.40 54835.93 88888.00 2014-02-28 01:32:28.000 059 12556.90 11.40 54835.90 88888.00 2014-02-28 01:32:28.125 059 12556.90 11.40 54835.88 88888.00 2014-02-28 01:32:28.250 059 12556.85 11.40 54835.90 88888.00 2014-02-28 01:32:28.375 059 12556.88 11.43 54835.88 88888.00 2014-02-28 01:32:28.500 059 12556.90 11.43 54835.85 88888.00 2014-02-28 01:32:28.625 059 12556.83 11.43 54835.85 88888.00 2014-02-28 01:32:28.750 059 12556.85 11.38 54835.88 88888.00 2014-02-28 01:32:28.875 059 12556.92 11.43 54835.88 88888.00 2014-02-28 01:32:29.000 059 12556.92 11.43 54835.90 88888.00 2014-02-28 01:32:29.125 059 12556.90 11.40 54835.90 88888.00 2014-02-28 01:32:29.250 059 12556.90 11.40 54835.90 88888.00 2014-02-28 01:32:29.375 059 12556.90 11.43 54835.88 88888.00 2014-02-28 01:32:29.500 059 12556.90 11.40 54835.88 88888.00 2014-02-28 01:32:29.625 059 12556.92 11.43 54835.90 88888.00 2014-02-28 01:32:29.750 059 12556.88 11.45 54835.90 88888.00 2014-02-28 01:32:29.875 059 12556.80 11.45 54835.90 88888.00 2014-02-28 01:32:30.000 059 12556.85 11.47 54835.90 88888.00 2014-02-28 01:32:30.125 059 12556.88 11.47 54835.88 88888.00 2014-02-28 01:32:30.250 059 12556.80 11.47 54835.88 88888.00 2014-02-28 01:32:30.375 059 12556.85 11.45 54835.85 88888.00 2014-02-28 01:32:30.500 059 12556.80 11.47 54835.88 88888.00 2014-02-28 01:32:30.625 059 12556.77 11.50 54835.88 88888.00 2014-02-28 01:32:30.750 059 12556.80 11.47 54835.88 88888.00 2014-02-28 01:32:30.875 059 12556.83 11.47 54835.88 88888.00 2014-02-28 01:32:31.000 059 12556.75 11.50 54835.88 88888.00 2014-02-28 01:32:31.125 059 12556.80 11.50 54835.90 88888.00 2014-02-28 01:32:31.250 059 12556.85 11.47 54835.90 88888.00 2014-02-28 01:32:31.375 059 12556.85 11.47 54835.88 88888.00 2014-02-28 01:32:31.500 059 12556.77 11.50 54835.90 88888.00 2014-02-28 01:32:31.625 059 12556.80 11.50 54835.88 88888.00 2014-02-28 01:32:31.750 059 12556.80 11.53 54835.90 88888.00 2014-02-28 01:32:31.875 059 12556.80 11.53 54835.93 88888.00 2014-02-28 01:32:32.000 059 12556.80 11.53 54835.90 88888.00 2014-02-28 01:32:32.125 059 12556.80 11.55 54835.90 88888.00 2014-02-28 01:32:32.250 059 12556.75 11.53 54835.93 88888.00 2014-02-28 01:32:32.375 059 12556.80 11.55 54835.93 88888.00 2014-02-28 01:32:32.500 059 12556.85 11.55 54835.93 88888.00 2014-02-28 01:32:32.625 059 12556.83 11.55 54835.93 88888.00 2014-02-28 01:32:32.750 059 12556.85 11.55 54835.93 88888.00 2014-02-28 01:32:32.875 059 12556.85 11.57 54835.93 88888.00 2014-02-28 01:32:33.000 059 12556.83 11.55 54835.90 88888.00 2014-02-28 01:32:33.125 059 12556.83 11.55 54835.90 88888.00 2014-02-28 01:32:33.250 059 12556.83 11.57 54835.90 88888.00 2014-02-28 01:32:33.375 059 12556.85 11.57 54835.90 88888.00 2014-02-28 01:32:33.500 059 12556.85 11.62 54835.90 88888.00 2014-02-28 01:32:33.625 059 12556.83 11.60 54835.88 88888.00 2014-02-28 01:32:33.750 059 12556.80 11.60 54835.88 88888.00 2014-02-28 01:32:33.875 059 12556.75 11.62 54835.85 88888.00 2014-02-28 01:32:34.000 059 12556.70 11.62 54835.85 88888.00 2014-02-28 01:32:34.125 059 12556.70 11.65 54835.88 88888.00 2014-02-28 01:32:34.250 059 12556.67 11.65 54835.85 88888.00 2014-02-28 01:32:34.375 059 12556.65 11.62 54835.88 88888.00 2014-02-28 01:32:34.500 059 12556.62 11.62 54835.85 88888.00 2014-02-28 01:32:34.625 059 12556.62 11.65 54835.85 88888.00 2014-02-28 01:32:34.750 059 12556.65 11.68 54835.85 88888.00 2014-02-28 01:32:34.875 059 12556.65 11.68 54835.88 88888.00 2014-02-28 01:32:35.000 059 12556.67 11.68 54835.85 88888.00 2014-02-28 01:32:35.125 059 12556.70 11.70 54835.90 88888.00 2014-02-28 01:32:35.250 059 12556.67 11.65 54835.90 88888.00 2014-02-28 01:32:35.375 059 12556.73 11.65 54835.88 88888.00 2014-02-28 01:32:35.500 059 12556.65 11.65 54835.88 88888.00 2014-02-28 01:32:35.625 059 12556.60 11.70 54835.90 88888.00 2014-02-28 01:32:35.750 059 12556.62 11.70 54835.88 88888.00 2014-02-28 01:32:35.875 059 12556.58 11.70 54835.85 88888.00 2014-02-28 01:32:36.000 059 12556.52 11.70 54835.85 88888.00 2014-02-28 01:32:36.125 059 12556.58 11.72 54835.90 88888.00 2014-02-28 01:32:36.250 059 12556.60 11.75 54835.88 88888.00 2014-02-28 01:32:36.375 059 12556.58 11.75 54835.90 88888.00 2014-02-28 01:32:36.500 059 12556.50 11.75 54835.88 88888.00 2014-02-28 01:32:36.625 059 12556.50 11.70 54835.82 88888.00 2014-02-28 01:32:36.750 059 12556.52 11.72 54835.82 88888.00 2014-02-28 01:32:36.875 059 12556.60 11.75 54835.88 88888.00 2014-02-28 01:32:37.000 059 12556.55 11.70 54835.85 88888.00 2014-02-28 01:32:37.125 059 12556.50 11.72 54835.88 88888.00 2014-02-28 01:32:37.250 059 12556.52 11.72 54835.88 88888.00 2014-02-28 01:32:37.375 059 12556.48 11.72 54835.85 88888.00 2014-02-28 01:32:37.500 059 12556.50 11.75 54835.85 88888.00 2014-02-28 01:32:37.625 059 12556.55 11.72 54835.88 88888.00 2014-02-28 01:32:37.750 059 12556.55 11.72 54835.82 88888.00 2014-02-28 01:32:37.875 059 12556.52 11.72 54835.82 88888.00 2014-02-28 01:32:38.000 059 12556.42 11.72 54835.85 88888.00 2014-02-28 01:32:38.125 059 12556.40 11.70 54835.85 88888.00 2014-02-28 01:32:38.250 059 12556.40 11.72 54835.82 88888.00 2014-02-28 01:32:38.375 059 12556.48 11.70 54835.85 88888.00 2014-02-28 01:32:38.500 059 12556.45 11.70 54835.85 88888.00 2014-02-28 01:32:38.625 059 12556.45 11.70 54835.82 88888.00 2014-02-28 01:32:38.750 059 12556.45 11.72 54835.82 88888.00 2014-02-28 01:32:38.875 059 12556.42 11.75 54835.82 88888.00 2014-02-28 01:32:39.000 059 12556.42 11.78 54835.88 88888.00 2014-02-28 01:32:39.125 059 12556.45 11.80 54835.85 88888.00 2014-02-28 01:32:39.250 059 12556.38 11.78 54835.82 88888.00 2014-02-28 01:32:39.375 059 12556.42 11.80 54835.80 88888.00 2014-02-28 01:32:39.500 059 12556.35 11.78 54835.80 88888.00 2014-02-28 01:32:39.625 059 12556.38 11.80 54835.80 88888.00 2014-02-28 01:32:39.750 059 12556.42 11.82 54835.80 88888.00 2014-02-28 01:32:39.875 059 12556.42 11.80 54835.82 88888.00 2014-02-28 01:32:40.000 059 12556.40 11.80 54835.80 88888.00 2014-02-28 01:32:40.125 059 12556.38 11.80 54835.80 88888.00 2014-02-28 01:32:40.250 059 12556.33 11.82 54835.85 88888.00 2014-02-28 01:32:40.375 059 12556.38 11.82 54835.85 88888.00 2014-02-28 01:32:40.500 059 12556.40 11.80 54835.85 88888.00 2014-02-28 01:32:40.625 059 12556.40 11.80 54835.82 88888.00 2014-02-28 01:32:40.750 059 12556.35 11.82 54835.80 88888.00 2014-02-28 01:32:40.875 059 12556.30 11.82 54835.80 88888.00 2014-02-28 01:32:41.000 059 12556.30 11.85 54835.80 88888.00 2014-02-28 01:32:41.125 059 12556.30 11.82 54835.80 88888.00 2014-02-28 01:32:41.250 059 12556.27 11.78 54835.78 88888.00 2014-02-28 01:32:41.375 059 12556.38 11.85 54835.78 88888.00 2014-02-28 01:32:41.500 059 12556.38 11.85 54835.78 88888.00 2014-02-28 01:32:41.625 059 12556.30 11.82 54835.75 88888.00 2014-02-28 01:32:41.750 059 12556.30 11.82 54835.78 88888.00 2014-02-28 01:32:41.875 059 12556.35 11.85 54835.80 88888.00 2014-02-28 01:32:42.000 059 12556.35 11.85 54835.78 88888.00 2014-02-28 01:32:42.125 059 12556.33 11.85 54835.78 88888.00 2014-02-28 01:32:42.250 059 12556.23 11.82 54835.78 88888.00 2014-02-28 01:32:42.375 059 12556.23 11.82 54835.78 88888.00 2014-02-28 01:32:42.500 059 12556.27 11.85 54835.78 88888.00 2014-02-28 01:32:42.625 059 12556.27 11.88 54835.80 88888.00 2014-02-28 01:32:42.750 059 12556.27 11.88 54835.80 88888.00 2014-02-28 01:32:42.875 059 12556.23 11.90 54835.80 88888.00 2014-02-28 01:32:43.000 059 12556.27 11.93 54835.80 88888.00 2014-02-28 01:32:43.125 059 12556.30 11.90 54835.75 88888.00 2014-02-28 01:32:43.250 059 12556.20 11.88 54835.78 88888.00 2014-02-28 01:32:43.375 059 12556.23 11.93 54835.80 88888.00 2014-02-28 01:32:43.500 059 12556.30 11.97 54835.78 88888.00 2014-02-28 01:32:43.625 059 12556.27 11.97 54835.78 88888.00 2014-02-28 01:32:43.750 059 12556.25 11.95 54835.75 88888.00 2014-02-28 01:32:43.875 059 12556.25 11.95 54835.78 88888.00 2014-02-28 01:32:44.000 059 12556.23 11.97 54835.78 88888.00 2014-02-28 01:32:44.125 059 12556.15 12.03 54835.78 88888.00 2014-02-28 01:32:44.250 059 12556.15 12.00 54835.78 88888.00 2014-02-28 01:32:44.375 059 12556.23 12.00 54835.75 88888.00 2014-02-28 01:32:44.500 059 12556.20 12.03 54835.75 88888.00 2014-02-28 01:32:44.625 059 12556.15 12.00 54835.75 88888.00 2014-02-28 01:32:44.750 059 12556.17 12.00 54835.78 88888.00 2014-02-28 01:32:44.875 059 12556.15 12.03 54835.78 88888.00 2014-02-28 01:32:45.000 059 12556.15 12.07 54835.75 88888.00 2014-02-28 01:32:45.125 059 12556.12 12.07 54835.78 88888.00 2014-02-28 01:32:45.250 059 12556.10 12.05 54835.78 88888.00 2014-02-28 01:32:45.375 059 12556.10 12.07 54835.75 88888.00 2014-02-28 01:32:45.500 059 12556.10 12.05 54835.75 88888.00 2014-02-28 01:32:45.625 059 12556.23 12.07 54835.75 88888.00 2014-02-28 01:32:45.750 059 12556.23 12.07 54835.75 88888.00 2014-02-28 01:32:45.875 059 12556.20 12.07 54835.75 88888.00 2014-02-28 01:32:46.000 059 12556.15 12.10 54835.70 88888.00 2014-02-28 01:32:46.125 059 12556.17 12.10 54835.75 88888.00 2014-02-28 01:32:46.250 059 12556.12 12.10 54835.78 88888.00 2014-02-28 01:32:46.375 059 12556.08 12.12 54835.78 88888.00 2014-02-28 01:32:46.500 059 12556.15 12.12 54835.75 88888.00 2014-02-28 01:32:46.625 059 12556.23 12.12 54835.72 88888.00 2014-02-28 01:32:46.750 059 12556.17 12.15 54835.70 88888.00 2014-02-28 01:32:46.875 059 12556.20 12.18 54835.70 88888.00 2014-02-28 01:32:47.000 059 12556.23 12.18 54835.70 88888.00 2014-02-28 01:32:47.125 059 12556.17 12.20 54835.70 88888.00 2014-02-28 01:32:47.250 059 12556.15 12.15 54835.70 88888.00 2014-02-28 01:32:47.375 059 12556.17 12.15 54835.68 88888.00 2014-02-28 01:32:47.500 059 12556.15 12.15 54835.68 88888.00 2014-02-28 01:32:47.625 059 12556.17 12.20 54835.72 88888.00 2014-02-28 01:32:47.750 059 12556.15 12.20 54835.78 88888.00 2014-02-28 01:32:47.875 059 12556.15 12.20 54835.75 88888.00 2014-02-28 01:32:48.000 059 12556.05 12.22 54835.70 88888.00 2014-02-28 01:32:48.125 059 12556.02 12.25 54835.70 88888.00 2014-02-28 01:32:48.250 059 12556.02 12.22 54835.70 88888.00 2014-02-28 01:32:48.375 059 12556.08 12.22 54835.70 88888.00 2014-02-28 01:32:48.500 059 12556.02 12.25 54835.72 88888.00 2014-02-28 01:32:48.625 059 12556.00 12.22 54835.72 88888.00 2014-02-28 01:32:48.750 059 12556.00 12.25 54835.72 88888.00 2014-02-28 01:32:48.875 059 12556.02 12.28 54835.72 88888.00 2014-02-28 01:32:49.000 059 12556.10 12.25 54835.70 88888.00 2014-02-28 01:32:49.125 059 12556.10 12.28 54835.70 88888.00 2014-02-28 01:32:49.250 059 12556.02 12.28 54835.68 88888.00 2014-02-28 01:32:49.375 059 12556.02 12.28 54835.68 88888.00 2014-02-28 01:32:49.500 059 12556.00 12.28 54835.68 88888.00 2014-02-28 01:32:49.625 059 12555.95 12.30 54835.72 88888.00 2014-02-28 01:32:49.750 059 12555.98 12.32 54835.72 88888.00 2014-02-28 01:32:49.875 059 12556.00 12.32 54835.70 88888.00 2014-02-28 01:32:50.000 059 12555.92 12.32 54835.70 88888.00 2014-02-28 01:32:50.125 059 12555.92 12.32 54835.68 88888.00 2014-02-28 01:32:50.250 059 12555.92 12.30 54835.65 88888.00 2014-02-28 01:32:50.375 059 12556.00 12.30 54835.65 88888.00 2014-02-28 01:32:50.500 059 12555.98 12.32 54835.68 88888.00 2014-02-28 01:32:50.625 059 12556.00 12.38 54835.68 88888.00 2014-02-28 01:32:50.750 059 12555.90 12.32 54835.68 88888.00 2014-02-28 01:32:50.875 059 12555.83 12.32 54835.68 88888.00 2014-02-28 01:32:51.000 059 12555.90 12.32 54835.68 88888.00 2014-02-28 01:32:51.125 059 12555.95 12.35 54835.70 88888.00 2014-02-28 01:32:51.250 059 12555.92 12.38 54835.68 88888.00 2014-02-28 01:32:51.375 059 12555.92 12.43 54835.68 88888.00 2014-02-28 01:32:51.500 059 12555.95 12.40 54835.68 88888.00 2014-02-28 01:32:51.625 059 12555.92 12.40 54835.68 88888.00 2014-02-28 01:32:51.750 059 12555.95 12.40 54835.68 88888.00 2014-02-28 01:32:51.875 059 12555.95 12.38 54835.70 88888.00 2014-02-28 01:32:52.000 059 12555.95 12.38 54835.68 88888.00 2014-02-28 01:32:52.125 059 12555.92 12.43 54835.62 88888.00 2014-02-28 01:32:52.250 059 12555.85 12.38 54835.65 88888.00 2014-02-28 01:32:52.375 059 12555.85 12.38 54835.68 88888.00 2014-02-28 01:32:52.500 059 12555.90 12.40 54835.70 88888.00 2014-02-28 01:32:52.625 059 12555.92 12.38 54835.68 88888.00 2014-02-28 01:32:52.750 059 12555.90 12.38 54835.70 88888.00 2014-02-28 01:32:52.875 059 12555.90 12.40 54835.70 88888.00 2014-02-28 01:32:53.000 059 12555.92 12.40 54835.70 88888.00 2014-02-28 01:32:53.125 059 12555.92 12.40 54835.65 88888.00 2014-02-28 01:32:53.250 059 12555.85 12.35 54835.65 88888.00 2014-02-28 01:32:53.375 059 12555.92 12.38 54835.62 88888.00 2014-02-28 01:32:53.500 059 12555.95 12.40 54835.62 88888.00 2014-02-28 01:32:53.625 059 12555.88 12.38 54835.65 88888.00 2014-02-28 01:32:53.750 059 12555.85 12.38 54835.68 88888.00 2014-02-28 01:32:53.875 059 12555.95 12.43 54835.68 88888.00 2014-02-28 01:32:54.000 059 12556.00 12.43 54835.70 88888.00 2014-02-28 01:32:54.125 059 12555.98 12.43 54835.68 88888.00 2014-02-28 01:32:54.250 059 12555.88 12.43 54835.68 88888.00 2014-02-28 01:32:54.375 059 12555.85 12.43 54835.68 88888.00 2014-02-28 01:32:54.500 059 12555.83 12.43 54835.68 88888.00 2014-02-28 01:32:54.625 059 12555.88 12.40 54835.65 88888.00 2014-02-28 01:32:54.750 059 12555.90 12.43 54835.65 88888.00 2014-02-28 01:32:54.875 059 12555.80 12.43 54835.65 88888.00 2014-02-28 01:32:55.000 059 12555.75 12.43 54835.65 88888.00 2014-02-28 01:32:55.125 059 12555.75 12.45 54835.65 88888.00 2014-02-28 01:32:55.250 059 12555.73 12.43 54835.62 88888.00 2014-02-28 01:32:55.375 059 12555.85 12.47 54835.65 88888.00 2014-02-28 01:32:55.500 059 12555.80 12.47 54835.65 88888.00 2014-02-28 01:32:55.625 059 12555.77 12.45 54835.65 88888.00 2014-02-28 01:32:55.750 059 12555.80 12.43 54835.62 88888.00 2014-02-28 01:32:55.875 059 12555.77 12.43 54835.60 88888.00 2014-02-28 01:32:56.000 059 12555.80 12.45 54835.60 88888.00 2014-02-28 01:32:56.125 059 12555.83 12.47 54835.62 88888.00 2014-02-28 01:32:56.250 059 12555.77 12.47 54835.62 88888.00 2014-02-28 01:32:56.375 059 12555.77 12.47 54835.62 88888.00 2014-02-28 01:32:56.500 059 12555.67 12.55 54835.65 88888.00 2014-02-28 01:32:56.625 059 12555.65 12.53 54835.62 88888.00 2014-02-28 01:32:56.750 059 12555.67 12.55 54835.65 88888.00 2014-02-28 01:32:56.875 059 12555.75 12.55 54835.62 88888.00 2014-02-28 01:32:57.000 059 12555.70 12.55 54835.62 88888.00 2014-02-28 01:32:57.125 059 12555.65 12.57 54835.62 88888.00 2014-02-28 01:32:57.250 059 12555.67 12.60 54835.65 88888.00 2014-02-28 01:32:57.375 059 12555.75 12.60 54835.68 88888.00 2014-02-28 01:32:57.500 059 12555.75 12.57 54835.65 88888.00 2014-02-28 01:32:57.625 059 12555.73 12.57 54835.60 88888.00 2014-02-28 01:32:57.750 059 12555.70 12.57 54835.60 88888.00 2014-02-28 01:32:57.875 059 12555.70 12.55 54835.60 88888.00 2014-02-28 01:32:58.000 059 12555.70 12.55 54835.60 88888.00 2014-02-28 01:32:58.125 059 12555.73 12.57 54835.60 88888.00 2014-02-28 01:32:58.250 059 12555.67 12.57 54835.60 88888.00 2014-02-28 01:32:58.375 059 12555.75 12.60 54835.60 88888.00 2014-02-28 01:32:58.500 059 12555.80 12.65 54835.60 88888.00 2014-02-28 01:32:58.625 059 12555.80 12.68 54835.62 88888.00 2014-02-28 01:32:58.750 059 12555.73 12.62 54835.60 88888.00 2014-02-28 01:32:58.875 059 12555.73 12.60 54835.57 88888.00 2014-02-28 01:32:59.000 059 12555.65 12.60 54835.57 88888.00 2014-02-28 01:32:59.125 059 12555.65 12.62 54835.60 88888.00 2014-02-28 01:32:59.250 059 12555.62 12.62 54835.60 88888.00 2014-02-28 01:32:59.375 059 12555.62 12.65 54835.60 88888.00 2014-02-28 01:32:59.500 059 12555.58 12.65 54835.57 88888.00 2014-02-28 01:32:59.625 059 12555.62 12.68 54835.57 88888.00 2014-02-28 01:32:59.750 059 12555.62 12.70 54835.57 88888.00 2014-02-28 01:32:59.875 059 12555.58 12.72 54835.60 88888.00 2014-02-28 01:33:00.000 059 12555.60 12.72 54835.57 88888.00 2014-02-28 01:33:00.125 059 12555.65 12.70 54835.60 88888.00 2014-02-28 01:33:00.250 059 12555.67 12.72 54835.60 88888.00 2014-02-28 01:33:00.375 059 12555.62 12.75 54835.60 88888.00 2014-02-28 01:33:00.500 059 12555.58 12.78 54835.55 88888.00 2014-02-28 01:33:00.625 059 12555.58 12.75 54835.57 88888.00 2014-02-28 01:33:00.750 059 12555.58 12.75 54835.57 88888.00 2014-02-28 01:33:00.875 059 12555.62 12.75 54835.57 88888.00 2014-02-28 01:33:01.000 059 12555.70 12.75 54835.55 88888.00 2014-02-28 01:33:01.125 059 12555.73 12.78 54835.55 88888.00 2014-02-28 01:33:01.250 059 12555.70 12.78 54835.53 88888.00 2014-02-28 01:33:01.375 059 12555.73 12.78 54835.57 88888.00 2014-02-28 01:33:01.500 059 12555.73 12.80 54835.55 88888.00 2014-02-28 01:33:01.625 059 12555.75 12.78 54835.55 88888.00 2014-02-28 01:33:01.750 059 12555.73 12.78 54835.53 88888.00 2014-02-28 01:33:01.875 059 12555.65 12.78 54835.53 88888.00 2014-02-28 01:33:02.000 059 12555.62 12.80 54835.53 88888.00 2014-02-28 01:33:02.125 059 12555.67 12.80 54835.55 88888.00 2014-02-28 01:33:02.250 059 12555.73 12.78 54835.57 88888.00 2014-02-28 01:33:02.375 059 12555.75 12.82 54835.57 88888.00 2014-02-28 01:33:02.500 059 12555.67 12.82 54835.57 88888.00 2014-02-28 01:33:02.625 059 12555.62 12.82 54835.55 88888.00 2014-02-28 01:33:02.750 059 12555.52 12.80 54835.53 88888.00 2014-02-28 01:33:02.875 059 12555.50 12.82 54835.55 88888.00 2014-02-28 01:33:03.000 059 12555.58 12.80 54835.55 88888.00 2014-02-28 01:33:03.125 059 12555.52 12.80 54835.53 88888.00 2014-02-28 01:33:03.250 059 12555.40 12.78 54835.53 88888.00 2014-02-28 01:33:03.375 059 12555.40 12.80 54835.53 88888.00 2014-02-28 01:33:03.500 059 12555.42 12.78 54835.53 88888.00 2014-02-28 01:33:03.625 059 12555.42 12.80 54835.55 88888.00 2014-02-28 01:33:03.750 059 12555.40 12.82 54835.57 88888.00 2014-02-28 01:33:03.875 059 12555.48 12.88 54835.55 88888.00 2014-02-28 01:33:04.000 059 12555.50 12.85 54835.50 88888.00 2014-02-28 01:33:04.125 059 12555.45 12.82 54835.53 88888.00 2014-02-28 01:33:04.250 059 12555.40 12.82 54835.53 88888.00 2014-02-28 01:33:04.375 059 12555.45 12.85 54835.53 88888.00 2014-02-28 01:33:04.500 059 12555.48 12.85 54835.50 88888.00 2014-02-28 01:33:04.625 059 12555.48 12.85 54835.53 88888.00 2014-02-28 01:33:04.750 059 12555.48 12.88 54835.53 88888.00 2014-02-28 01:33:04.875 059 12555.45 12.85 54835.47 88888.00 2014-02-28 01:33:05.000 059 12555.40 12.85 54835.47 88888.00 2014-02-28 01:33:05.125 059 12555.45 12.85 54835.53 88888.00 2014-02-28 01:33:05.250 059 12555.40 12.85 54835.50 88888.00 2014-02-28 01:33:05.375 059 12555.35 12.85 54835.47 88888.00 2014-02-28 01:33:05.500 059 12555.35 12.82 54835.47 88888.00 2014-02-28 01:33:05.625 059 12555.35 12.82 54835.47 88888.00 2014-02-28 01:33:05.750 059 12555.35 12.82 54835.47 88888.00 2014-02-28 01:33:05.875 059 12555.30 12.85 54835.50 88888.00 2014-02-28 01:33:06.000 059 12555.25 12.88 54835.47 88888.00 2014-02-28 01:33:06.125 059 12555.27 12.88 54835.47 88888.00 2014-02-28 01:33:06.250 059 12555.25 12.85 54835.45 88888.00 2014-02-28 01:33:06.375 059 12555.30 12.88 54835.47 88888.00 2014-02-28 01:33:06.500 059 12555.33 12.90 54835.47 88888.00 2014-02-28 01:33:06.625 059 12555.30 12.90 54835.47 88888.00 2014-02-28 01:33:06.750 059 12555.30 12.85 54835.47 88888.00 2014-02-28 01:33:06.875 059 12555.33 12.85 54835.47 88888.00 2014-02-28 01:33:07.000 059 12555.30 12.85 54835.47 88888.00 2014-02-28 01:33:07.125 059 12555.27 12.88 54835.47 88888.00 2014-02-28 01:33:07.250 059 12555.23 12.88 54835.47 88888.00 2014-02-28 01:33:07.375 059 12555.25 12.88 54835.50 88888.00 2014-02-28 01:33:07.500 059 12555.27 12.88 54835.53 88888.00 2014-02-28 01:33:07.625 059 12555.27 12.88 54835.53 88888.00 2014-02-28 01:33:07.750 059 12555.25 12.90 54835.50 88888.00 2014-02-28 01:33:07.875 059 12555.23 12.93 54835.50 88888.00 2014-02-28 01:33:08.000 059 12555.27 12.90 54835.50 88888.00 2014-02-28 01:33:08.125 059 12555.33 12.90 54835.47 88888.00 2014-02-28 01:33:08.250 059 12555.27 12.90 54835.50 88888.00 2014-02-28 01:33:08.375 059 12555.23 12.93 54835.50 88888.00 2014-02-28 01:33:08.500 059 12555.17 12.93 54835.50 88888.00 2014-02-28 01:33:08.625 059 12555.12 12.93 54835.47 88888.00 2014-02-28 01:33:08.750 059 12555.15 12.93 54835.45 88888.00 2014-02-28 01:33:08.875 059 12555.10 12.93 54835.47 88888.00 2014-02-28 01:33:09.000 059 12555.15 12.93 54835.47 88888.00 2014-02-28 01:33:09.125 059 12555.15 12.93 54835.47 88888.00 2014-02-28 01:33:09.250 059 12555.08 12.93 54835.47 88888.00 2014-02-28 01:33:09.375 059 12555.10 12.93 54835.47 88888.00 2014-02-28 01:33:09.500 059 12555.12 12.93 54835.45 88888.00 2014-02-28 01:33:09.625 059 12555.10 12.95 54835.45 88888.00 2014-02-28 01:33:09.750 059 12555.02 12.93 54835.45 88888.00 2014-02-28 01:33:09.875 059 12555.08 12.95 54835.45 88888.00 2014-02-28 01:33:10.000 059 12555.15 12.93 54835.43 88888.00 2014-02-28 01:33:10.125 059 12555.12 12.95 54835.43 88888.00 2014-02-28 01:33:10.250 059 12555.00 12.95 54835.43 88888.00 2014-02-28 01:33:10.375 059 12555.02 12.97 54835.43 88888.00 2014-02-28 01:33:10.500 059 12555.02 12.95 54835.43 88888.00 2014-02-28 01:33:10.625 059 12555.02 12.97 54835.45 88888.00 2014-02-28 01:33:10.750 059 12555.05 12.97 54835.43 88888.00 2014-02-28 01:33:10.875 059 12555.10 13.00 54835.45 88888.00 2014-02-28 01:33:11.000 059 12555.08 13.00 54835.47 88888.00 2014-02-28 01:33:11.125 059 12555.02 13.00 54835.47 88888.00 2014-02-28 01:33:11.250 059 12554.95 12.95 54835.47 88888.00 2014-02-28 01:33:11.375 059 12554.95 12.97 54835.43 88888.00 2014-02-28 01:33:11.500 059 12554.95 13.00 54835.43 88888.00 2014-02-28 01:33:11.625 059 12554.95 13.00 54835.45 88888.00 2014-02-28 01:33:11.750 059 12554.95 13.03 54835.47 88888.00 2014-02-28 01:33:11.875 059 12554.90 13.03 54835.45 88888.00 2014-02-28 01:33:12.000 059 12554.85 13.00 54835.43 88888.00 2014-02-28 01:33:12.125 059 12554.83 13.03 54835.47 88888.00 2014-02-28 01:33:12.250 059 12554.90 13.03 54835.45 88888.00 2014-02-28 01:33:12.375 059 12554.95 13.03 54835.50 88888.00 2014-02-28 01:33:12.500 059 12554.88 13.05 54835.43 88888.00 2014-02-28 01:33:12.625 059 12554.90 13.03 54835.43 88888.00 2014-02-28 01:33:12.750 059 12554.98 13.07 54835.45 88888.00 2014-02-28 01:33:12.875 059 12554.95 13.07 54835.47 88888.00 2014-02-28 01:33:13.000 059 12554.88 13.05 54835.45 88888.00 2014-02-28 01:33:13.125 059 12554.80 13.05 54835.43 88888.00 2014-02-28 01:33:13.250 059 12554.73 13.05 54835.38 88888.00 2014-02-28 01:33:13.375 059 12554.73 13.03 54835.38 88888.00 2014-02-28 01:33:13.500 059 12554.77 13.03 54835.38 88888.00 2014-02-28 01:33:13.625 059 12554.83 13.05 54835.38 88888.00 2014-02-28 01:33:13.750 059 12554.85 13.07 54835.40 88888.00 2014-02-28 01:33:13.875 059 12554.83 13.05 54835.38 88888.00 2014-02-28 01:33:14.000 059 12554.83 13.05 54835.38 88888.00 2014-02-28 01:33:14.125 059 12554.83 13.10 54835.40 88888.00 2014-02-28 01:33:14.250 059 12554.75 13.10 54835.40 88888.00 2014-02-28 01:33:14.375 059 12554.77 13.12 54835.40 88888.00 2014-02-28 01:33:14.500 059 12554.70 13.10 54835.38 88888.00 2014-02-28 01:33:14.625 059 12554.73 13.10 54835.38 88888.00 2014-02-28 01:33:14.750 059 12554.70 13.10 54835.40 88888.00 2014-02-28 01:33:14.875 059 12554.70 13.10 54835.38 88888.00 2014-02-28 01:33:15.000 059 12554.75 13.10 54835.38 88888.00 2014-02-28 01:33:15.125 059 12554.75 13.12 54835.43 88888.00 2014-02-28 01:33:15.250 059 12554.75 13.12 54835.40 88888.00 2014-02-28 01:33:15.375 059 12554.73 13.15 54835.38 88888.00 2014-02-28 01:33:15.500 059 12554.73 13.15 54835.40 88888.00 2014-02-28 01:33:15.625 059 12554.77 13.15 54835.40 88888.00 2014-02-28 01:33:15.750 059 12554.77 13.15 54835.40 88888.00 2014-02-28 01:33:15.875 059 12554.75 13.15 54835.38 88888.00 2014-02-28 01:33:16.000 059 12554.73 13.18 54835.38 88888.00 2014-02-28 01:33:16.125 059 12554.73 13.18 54835.40 88888.00 2014-02-28 01:33:16.250 059 12554.65 13.18 54835.38 88888.00 2014-02-28 01:33:16.375 059 12554.65 13.20 54835.40 88888.00 2014-02-28 01:33:16.500 059 12554.60 13.22 54835.38 88888.00 2014-02-28 01:33:16.625 059 12554.58 13.22 54835.38 88888.00 2014-02-28 01:33:16.750 059 12554.55 13.22 54835.38 88888.00 2014-02-28 01:33:16.875 059 12554.55 13.22 54835.40 88888.00 2014-02-28 01:33:17.000 059 12554.60 13.22 54835.35 88888.00 2014-02-28 01:33:17.125 059 12554.60 13.25 54835.38 88888.00 2014-02-28 01:33:17.250 059 12554.55 13.22 54835.38 88888.00 2014-02-28 01:33:17.375 059 12554.58 13.22 54835.40 88888.00 2014-02-28 01:33:17.500 059 12554.48 13.22 54835.40 88888.00 2014-02-28 01:33:17.625 059 12554.42 13.20 54835.38 88888.00 2014-02-28 01:33:17.750 059 12554.45 13.25 54835.38 88888.00 2014-02-28 01:33:17.875 059 12554.48 13.25 54835.40 88888.00 2014-02-28 01:33:18.000 059 12554.52 13.25 54835.38 88888.00 2014-02-28 01:33:18.125 059 12554.48 13.22 54835.40 88888.00 2014-02-28 01:33:18.250 059 12554.48 13.22 54835.38 88888.00 2014-02-28 01:33:18.375 059 12554.50 13.22 54835.38 88888.00 2014-02-28 01:33:18.500 059 12554.48 13.25 54835.38 88888.00 2014-02-28 01:33:18.625 059 12554.52 13.28 54835.38 88888.00 2014-02-28 01:33:18.750 059 12554.60 13.28 54835.38 88888.00 2014-02-28 01:33:18.875 059 12554.62 13.28 54835.38 88888.00 2014-02-28 01:33:19.000 059 12554.65 13.28 54835.35 88888.00 2014-02-28 01:33:19.125 059 12554.60 13.28 54835.35 88888.00 2014-02-28 01:33:19.250 059 12554.50 13.28 54835.35 88888.00 2014-02-28 01:33:19.375 059 12554.48 13.28 54835.35 88888.00 2014-02-28 01:33:19.500 059 12554.42 13.28 54835.35 88888.00 2014-02-28 01:33:19.625 059 12554.45 13.28 54835.35 88888.00 2014-02-28 01:33:19.750 059 12554.45 13.30 54835.35 88888.00 2014-02-28 01:33:19.875 059 12554.48 13.28 54835.35 88888.00 2014-02-28 01:33:20.000 059 12554.48 13.28 54835.32 88888.00 2014-02-28 01:33:20.125 059 12554.45 13.30 54835.38 88888.00 2014-02-28 01:33:20.250 059 12554.45 13.30 54835.32 88888.00 2014-02-28 01:33:20.375 059 12554.42 13.30 54835.32 88888.00 2014-02-28 01:33:20.500 059 12554.45 13.32 54835.32 88888.00 2014-02-28 01:33:20.625 059 12554.42 13.32 54835.38 88888.00 2014-02-28 01:33:20.750 059 12554.42 13.32 54835.35 88888.00 2014-02-28 01:33:20.875 059 12554.38 13.35 54835.32 88888.00 2014-02-28 01:33:21.000 059 12554.42 13.40 54835.30 88888.00 2014-02-28 01:33:21.125 059 12554.42 13.35 54835.32 88888.00 2014-02-28 01:33:21.250 059 12554.35 13.30 54835.32 88888.00 2014-02-28 01:33:21.375 059 12554.33 13.32 54835.32 88888.00 2014-02-28 01:33:21.500 059 12554.35 13.35 54835.35 88888.00 2014-02-28 01:33:21.625 059 12554.40 13.38 54835.35 88888.00 2014-02-28 01:33:21.750 059 12554.38 13.38 54835.32 88888.00 2014-02-28 01:33:21.875 059 12554.33 13.38 54835.32 88888.00 2014-02-28 01:33:22.000 059 12554.25 13.35 54835.28 88888.00 2014-02-28 01:33:22.125 059 12554.27 13.38 54835.30 88888.00 2014-02-28 01:33:22.250 059 12554.25 13.40 54835.35 88888.00 2014-02-28 01:33:22.375 059 12554.20 13.45 54835.30 88888.00 2014-02-28 01:33:22.500 059 12554.17 13.43 54835.30 88888.00 2014-02-28 01:33:22.625 059 12554.20 13.43 54835.32 88888.00 2014-02-28 01:33:22.750 059 12554.17 13.43 54835.30 88888.00 2014-02-28 01:33:22.875 059 12554.15 13.43 54835.30 88888.00 2014-02-28 01:33:23.000 059 12554.15 13.43 54835.25 88888.00 2014-02-28 01:33:23.125 059 12554.20 13.43 54835.30 88888.00 2014-02-28 01:33:23.250 059 12554.15 13.43 54835.32 88888.00 2014-02-28 01:33:23.375 059 12554.10 13.47 54835.32 88888.00 2014-02-28 01:33:23.500 059 12554.05 13.45 54835.30 88888.00 2014-02-28 01:33:23.625 059 12554.08 13.47 54835.30 88888.00 2014-02-28 01:33:23.750 059 12554.10 13.47 54835.30 88888.00 2014-02-28 01:33:23.875 059 12554.08 13.47 54835.32 88888.00 2014-02-28 01:33:24.000 059 12554.10 13.50 54835.30 88888.00 2014-02-28 01:33:24.125 059 12554.10 13.50 54835.30 88888.00 2014-02-28 01:33:24.250 059 12554.08 13.47 54835.30 88888.00 2014-02-28 01:33:24.375 059 12554.02 13.47 54835.30 88888.00 2014-02-28 01:33:24.500 059 12554.00 13.50 54835.30 88888.00 2014-02-28 01:33:24.625 059 12553.98 13.53 54835.32 88888.00 2014-02-28 01:33:24.750 059 12554.05 13.55 54835.32 88888.00 2014-02-28 01:33:24.875 059 12554.05 13.57 54835.32 88888.00 2014-02-28 01:33:25.000 059 12554.10 13.57 54835.30 88888.00 2014-02-28 01:33:25.125 059 12554.05 13.55 54835.30 88888.00 2014-02-28 01:33:25.250 059 12553.98 13.53 54835.32 88888.00 2014-02-28 01:33:25.375 059 12554.02 13.55 54835.30 88888.00 2014-02-28 01:33:25.500 059 12553.98 13.57 54835.32 88888.00 2014-02-28 01:33:25.625 059 12553.98 13.57 54835.32 88888.00 2014-02-28 01:33:25.750 059 12553.95 13.60 54835.32 88888.00 2014-02-28 01:33:25.875 059 12553.92 13.57 54835.30 88888.00 2014-02-28 01:33:26.000 059 12553.92 13.57 54835.28 88888.00 2014-02-28 01:33:26.125 059 12553.98 13.60 54835.28 88888.00 2014-02-28 01:33:26.250 059 12553.98 13.60 54835.28 88888.00 2014-02-28 01:33:26.375 059 12553.98 13.60 54835.28 88888.00 2014-02-28 01:33:26.500 059 12553.92 13.60 54835.28 88888.00 2014-02-28 01:33:26.625 059 12553.90 13.62 54835.28 88888.00 2014-02-28 01:33:26.750 059 12553.90 13.62 54835.28 88888.00 2014-02-28 01:33:26.875 059 12553.90 13.60 54835.30 88888.00 2014-02-28 01:33:27.000 059 12553.88 13.60 54835.28 88888.00 2014-02-28 01:33:27.125 059 12553.80 13.62 54835.28 88888.00 2014-02-28 01:33:27.250 059 12553.77 13.60 54835.28 88888.00 2014-02-28 01:33:27.375 059 12553.83 13.60 54835.28 88888.00 2014-02-28 01:33:27.500 059 12553.88 13.65 54835.30 88888.00 2014-02-28 01:33:27.625 059 12553.88 13.65 54835.28 88888.00 2014-02-28 01:33:27.750 059 12553.90 13.65 54835.28 88888.00 2014-02-28 01:33:27.875 059 12553.85 13.65 54835.25 88888.00 2014-02-28 01:33:28.000 059 12553.85 13.65 54835.25 88888.00 2014-02-28 01:33:28.125 059 12553.80 13.65 54835.25 88888.00 2014-02-28 01:33:28.250 059 12553.80 13.62 54835.25 88888.00 2014-02-28 01:33:28.375 059 12553.83 13.65 54835.25 88888.00 2014-02-28 01:33:28.500 059 12553.77 13.65 54835.25 88888.00 2014-02-28 01:33:28.625 059 12553.77 13.65 54835.25 88888.00 2014-02-28 01:33:28.750 059 12553.83 13.68 54835.25 88888.00 2014-02-28 01:33:28.875 059 12553.80 13.68 54835.25 88888.00 2014-02-28 01:33:29.000 059 12553.75 13.62 54835.22 88888.00 2014-02-28 01:33:29.125 059 12553.73 13.65 54835.22 88888.00 2014-02-28 01:33:29.250 059 12553.70 13.65 54835.22 88888.00 2014-02-28 01:33:29.375 059 12553.70 13.65 54835.22 88888.00 2014-02-28 01:33:29.500 059 12553.73 13.65 54835.22 88888.00 2014-02-28 01:33:29.625 059 12553.75 13.65 54835.25 88888.00 2014-02-28 01:33:29.750 059 12553.73 13.65 54835.22 88888.00 2014-02-28 01:33:29.875 059 12553.67 13.65 54835.20 88888.00 2014-02-28 01:33:30.000 059 12553.65 13.65 54835.22 88888.00 2014-02-28 01:33:30.125 059 12553.67 13.68 54835.20 88888.00 2014-02-28 01:33:30.250 059 12553.67 13.65 54835.25 88888.00 2014-02-28 01:33:30.375 059 12553.67 13.68 54835.22 88888.00 2014-02-28 01:33:30.500 059 12553.67 13.68 54835.22 88888.00 2014-02-28 01:33:30.625 059 12553.65 13.65 54835.22 88888.00 2014-02-28 01:33:30.750 059 12553.67 13.68 54835.22 88888.00 2014-02-28 01:33:30.875 059 12553.67 13.70 54835.20 88888.00 2014-02-28 01:33:31.000 059 12553.70 13.70 54835.20 88888.00 2014-02-28 01:33:31.125 059 12553.75 13.68 54835.22 88888.00 2014-02-28 01:33:31.250 059 12553.73 13.68 54835.20 88888.00 2014-02-28 01:33:31.375 059 12553.75 13.68 54835.20 88888.00 2014-02-28 01:33:31.500 059 12553.77 13.65 54835.18 88888.00 2014-02-28 01:33:31.625 059 12553.80 13.68 54835.18 88888.00 2014-02-28 01:33:31.750 059 12553.80 13.70 54835.20 88888.00 2014-02-28 01:33:31.875 059 12553.77 13.72 54835.20 88888.00 2014-02-28 01:33:32.000 059 12553.77 13.70 54835.18 88888.00 2014-02-28 01:33:32.125 059 12553.73 13.65 54835.20 88888.00 2014-02-28 01:33:32.250 059 12553.67 13.68 54835.20 88888.00 2014-02-28 01:33:32.375 059 12553.70 13.68 54835.20 88888.00 2014-02-28 01:33:32.500 059 12553.70 13.65 54835.20 88888.00 2014-02-28 01:33:32.625 059 12553.67 13.68 54835.20 88888.00 2014-02-28 01:33:32.750 059 12553.60 13.68 54835.22 88888.00 2014-02-28 01:33:32.875 059 12553.60 13.68 54835.22 88888.00 2014-02-28 01:33:33.000 059 12553.67 13.62 54835.22 88888.00 2014-02-28 01:33:33.125 059 12553.67 13.65 54835.20 88888.00 2014-02-28 01:33:33.250 059 12553.67 13.65 54835.18 88888.00 2014-02-28 01:33:33.375 059 12553.73 13.65 54835.15 88888.00 2014-02-28 01:33:33.500 059 12553.73 13.62 54835.15 88888.00 2014-02-28 01:33:33.625 059 12553.67 13.62 54835.15 88888.00 2014-02-28 01:33:33.750 059 12553.73 13.68 54835.20 88888.00 2014-02-28 01:33:33.875 059 12553.67 13.72 54835.20 88888.00 2014-02-28 01:33:34.000 059 12553.67 13.68 54835.18 88888.00 2014-02-28 01:33:34.125 059 12553.67 13.65 54835.18 88888.00 2014-02-28 01:33:34.250 059 12553.65 13.62 54835.18 88888.00 2014-02-28 01:33:34.375 059 12553.65 13.62 54835.18 88888.00 2014-02-28 01:33:34.500 059 12553.67 13.65 54835.20 88888.00 2014-02-28 01:33:34.625 059 12553.75 13.68 54835.20 88888.00 2014-02-28 01:33:34.750 059 12553.70 13.68 54835.20 88888.00 2014-02-28 01:33:34.875 059 12553.67 13.65 54835.18 88888.00 2014-02-28 01:33:35.000 059 12553.70 13.65 54835.20 88888.00 2014-02-28 01:33:35.125 059 12553.75 13.65 54835.20 88888.00 2014-02-28 01:33:35.250 059 12553.67 13.65 54835.18 88888.00 2014-02-28 01:33:35.375 059 12553.67 13.68 54835.15 88888.00 2014-02-28 01:33:35.500 059 12553.73 13.70 54835.18 88888.00 2014-02-28 01:33:35.625 059 12553.70 13.65 54835.12 88888.00 2014-02-28 01:33:35.750 059 12553.67 13.68 54835.15 88888.00 2014-02-28 01:33:35.875 059 12553.73 13.70 54835.15 88888.00 2014-02-28 01:33:36.000 059 12553.67 13.68 54835.15 88888.00 2014-02-28 01:33:36.125 059 12553.62 13.68 54835.18 88888.00 2014-02-28 01:33:36.250 059 12553.65 13.68 54835.15 88888.00 2014-02-28 01:33:36.375 059 12553.67 13.68 54835.15 88888.00 2014-02-28 01:33:36.500 059 12553.65 13.68 54835.15 88888.00 2014-02-28 01:33:36.625 059 12553.62 13.68 54835.15 88888.00 2014-02-28 01:33:36.750 059 12553.60 13.65 54835.15 88888.00 2014-02-28 01:33:36.875 059 12553.62 13.65 54835.15 88888.00 2014-02-28 01:33:37.000 059 12553.65 13.68 54835.15 88888.00 2014-02-28 01:33:37.125 059 12553.65 13.68 54835.18 88888.00 2014-02-28 01:33:37.250 059 12553.50 13.62 54835.15 88888.00 2014-02-28 01:33:37.375 059 12553.55 13.68 54835.15 88888.00 2014-02-28 01:33:37.500 059 12553.62 13.70 54835.15 88888.00 2014-02-28 01:33:37.625 059 12553.65 13.65 54835.15 88888.00 2014-02-28 01:33:37.750 059 12553.65 13.68 54835.12 88888.00 2014-02-28 01:33:37.875 059 12553.70 13.72 54835.10 88888.00 2014-02-28 01:33:38.000 059 12553.70 13.70 54835.07 88888.00 2014-02-28 01:33:38.125 059 12553.67 13.70 54835.07 88888.00 2014-02-28 01:33:38.250 059 12553.67 13.70 54835.10 88888.00 2014-02-28 01:33:38.375 059 12553.67 13.70 54835.07 88888.00 2014-02-28 01:33:38.500 059 12553.62 13.72 54835.10 88888.00 2014-02-28 01:33:38.625 059 12553.62 13.70 54835.07 88888.00 2014-02-28 01:33:38.750 059 12553.65 13.70 54835.10 88888.00 2014-02-28 01:33:38.875 059 12553.67 13.70 54835.10 88888.00 2014-02-28 01:33:39.000 059 12553.73 13.70 54835.10 88888.00 2014-02-28 01:33:39.125 059 12553.70 13.72 54835.10 88888.00 2014-02-28 01:33:39.250 059 12553.67 13.68 54835.10 88888.00 2014-02-28 01:33:39.375 059 12553.70 13.70 54835.12 88888.00 2014-02-28 01:33:39.500 059 12553.70 13.68 54835.10 88888.00 2014-02-28 01:33:39.625 059 12553.67 13.70 54835.10 88888.00 2014-02-28 01:33:39.750 059 12553.67 13.70 54835.07 88888.00 2014-02-28 01:33:39.875 059 12553.67 13.72 54835.05 88888.00 2014-02-28 01:33:40.000 059 12553.67 13.70 54835.05 88888.00 2014-02-28 01:33:40.125 059 12553.65 13.70 54835.03 88888.00 2014-02-28 01:33:40.250 059 12553.58 13.70 54835.07 88888.00 2014-02-28 01:33:40.375 059 12553.62 13.75 54835.10 88888.00 2014-02-28 01:33:40.500 059 12553.58 13.75 54835.12 88888.00 2014-02-28 01:33:40.625 059 12553.58 13.75 54835.10 88888.00 2014-02-28 01:33:40.750 059 12553.60 13.78 54835.10 88888.00 2014-02-28 01:33:40.875 059 12553.67 13.75 54835.10 88888.00 2014-02-28 01:33:41.000 059 12553.62 13.75 54835.07 88888.00 2014-02-28 01:33:41.125 059 12553.55 13.75 54835.07 88888.00 2014-02-28 01:33:41.250 059 12553.52 13.78 54835.12 88888.00 2014-02-28 01:33:41.375 059 12553.55 13.78 54835.12 88888.00 2014-02-28 01:33:41.500 059 12553.48 13.75 54835.07 88888.00 2014-02-28 01:33:41.625 059 12553.40 13.78 54835.10 88888.00 2014-02-28 01:33:41.750 059 12553.55 13.78 54835.10 88888.00 2014-02-28 01:33:41.875 059 12553.58 13.78 54835.10 88888.00 2014-02-28 01:33:42.000 059 12553.52 13.78 54835.05 88888.00 2014-02-28 01:33:42.125 059 12553.50 13.80 54835.05 88888.00 2014-02-28 01:33:42.250 059 12553.50 13.80 54835.05 88888.00 2014-02-28 01:33:42.375 059 12553.60 13.80 54835.07 88888.00 2014-02-28 01:33:42.500 059 12553.58 13.82 54835.10 88888.00 2014-02-28 01:33:42.625 059 12553.50 13.82 54835.07 88888.00 2014-02-28 01:33:42.750 059 12553.52 13.80 54835.07 88888.00 2014-02-28 01:33:42.875 059 12553.55 13.80 54835.03 88888.00 2014-02-28 01:33:43.000 059 12553.58 13.78 54835.03 88888.00 2014-02-28 01:33:43.125 059 12553.55 13.80 54835.07 88888.00 2014-02-28 01:33:43.250 059 12553.50 13.78 54835.05 88888.00 2014-02-28 01:33:43.375 059 12553.48 13.75 54835.07 88888.00 2014-02-28 01:33:43.500 059 12553.48 13.78 54835.07 88888.00 2014-02-28 01:33:43.625 059 12553.50 13.80 54835.05 88888.00 2014-02-28 01:33:43.750 059 12553.52 13.80 54835.03 88888.00 2014-02-28 01:33:43.875 059 12553.52 13.80 54835.05 88888.00 2014-02-28 01:33:44.000 059 12553.52 13.78 54835.05 88888.00 2014-02-28 01:33:44.125 059 12553.58 13.78 54835.05 88888.00 2014-02-28 01:33:44.250 059 12553.52 13.75 54835.05 88888.00 2014-02-28 01:33:44.375 059 12553.50 13.75 54835.03 88888.00 2014-02-28 01:33:44.500 059 12553.38 13.75 54835.00 88888.00 2014-02-28 01:33:44.625 059 12553.35 13.75 54835.00 88888.00 2014-02-28 01:33:44.750 059 12553.42 13.78 54835.03 88888.00 2014-02-28 01:33:44.875 059 12553.45 13.78 54835.03 88888.00 2014-02-28 01:33:45.000 059 12553.48 13.80 54835.03 88888.00 2014-02-28 01:33:45.125 059 12553.45 13.78 54835.00 88888.00 2014-02-28 01:33:45.250 059 12553.38 13.72 54834.97 88888.00 2014-02-28 01:33:45.375 059 12553.35 13.75 54835.00 88888.00 2014-02-28 01:33:45.500 059 12553.33 13.78 54835.03 88888.00 2014-02-28 01:33:45.625 059 12553.35 13.78 54835.03 88888.00 2014-02-28 01:33:45.750 059 12553.35 13.72 54835.00 88888.00 2014-02-28 01:33:45.875 059 12553.40 13.72 54835.00 88888.00 2014-02-28 01:33:46.000 059 12553.45 13.72 54835.00 88888.00 2014-02-28 01:33:46.125 059 12553.40 13.72 54835.00 88888.00 2014-02-28 01:33:46.250 059 12553.38 13.70 54835.05 88888.00 2014-02-28 01:33:46.375 059 12553.33 13.72 54835.03 88888.00 2014-02-28 01:33:46.500 059 12553.35 13.72 54835.05 88888.00 2014-02-28 01:33:46.625 059 12553.35 13.70 54835.03 88888.00 2014-02-28 01:33:46.750 059 12553.35 13.70 54834.97 88888.00 2014-02-28 01:33:46.875 059 12553.42 13.75 54834.97 88888.00 2014-02-28 01:33:47.000 059 12553.40 13.75 54834.95 88888.00 2014-02-28 01:33:47.125 059 12553.38 13.72 54834.97 88888.00 2014-02-28 01:33:47.250 059 12553.35 13.68 54834.95 88888.00 2014-02-28 01:33:47.375 059 12553.40 13.70 54834.97 88888.00 2014-02-28 01:33:47.500 059 12553.42 13.75 54834.97 88888.00 2014-02-28 01:33:47.625 059 12553.42 13.75 54834.97 88888.00 2014-02-28 01:33:47.750 059 12553.40 13.70 54835.00 88888.00 2014-02-28 01:33:47.875 059 12553.38 13.70 54834.97 88888.00 2014-02-28 01:33:48.000 059 12553.42 13.68 54834.95 88888.00 2014-02-28 01:33:48.125 059 12553.42 13.70 54834.97 88888.00 2014-02-28 01:33:48.250 059 12553.42 13.68 54834.97 88888.00 2014-02-28 01:33:48.375 059 12553.45 13.70 54835.00 88888.00 2014-02-28 01:33:48.500 059 12553.40 13.70 54834.97 88888.00 2014-02-28 01:33:48.625 059 12553.42 13.70 54834.95 88888.00 2014-02-28 01:33:48.750 059 12553.45 13.70 54834.90 88888.00 2014-02-28 01:33:48.875 059 12553.40 13.68 54834.93 88888.00 2014-02-28 01:33:49.000 059 12553.38 13.68 54834.90 88888.00 2014-02-28 01:33:49.125 059 12553.35 13.70 54834.95 88888.00 2014-02-28 01:33:49.250 059 12553.27 13.65 54834.95 88888.00 2014-02-28 01:33:49.375 059 12553.30 13.68 54834.90 88888.00 2014-02-28 01:33:49.500 059 12553.33 13.68 54834.90 88888.00 2014-02-28 01:33:49.625 059 12553.33 13.68 54834.93 88888.00 2014-02-28 01:33:49.750 059 12553.33 13.65 54834.93 88888.00 2014-02-28 01:33:49.875 059 12553.33 13.68 54834.93 88888.00 2014-02-28 01:33:50.000 059 12553.33 13.68 54834.93 88888.00 2014-02-28 01:33:50.125 059 12553.38 13.68 54834.93 88888.00 2014-02-28 01:33:50.250 059 12553.38 13.65 54834.90 88888.00 2014-02-28 01:33:50.375 059 12553.40 13.62 54834.90 88888.00 2014-02-28 01:33:50.500 059 12553.33 13.65 54834.88 88888.00 2014-02-28 01:33:50.625 059 12553.35 13.62 54834.88 88888.00 2014-02-28 01:33:50.750 059 12553.42 13.65 54834.90 88888.00 2014-02-28 01:33:50.875 059 12553.42 13.68 54834.90 88888.00 2014-02-28 01:33:51.000 059 12553.42 13.68 54834.85 88888.00 2014-02-28 01:33:51.125 059 12553.35 13.68 54834.88 88888.00 2014-02-28 01:33:51.250 059 12553.40 13.68 54834.88 88888.00 2014-02-28 01:33:51.375 059 12553.48 13.65 54834.85 88888.00 2014-02-28 01:33:51.500 059 12553.48 13.65 54834.85 88888.00 2014-02-28 01:33:51.625 059 12553.45 13.68 54834.85 88888.00 2014-02-28 01:33:51.750 059 12553.42 13.72 54834.88 88888.00 2014-02-28 01:33:51.875 059 12553.38 13.72 54834.88 88888.00 2014-02-28 01:33:52.000 059 12553.48 13.68 54834.85 88888.00 2014-02-28 01:33:52.125 059 12553.52 13.68 54834.85 88888.00 2014-02-28 01:33:52.250 059 12553.48 13.68 54834.85 88888.00 2014-02-28 01:33:52.375 059 12553.45 13.68 54834.82 88888.00 2014-02-28 01:33:52.500 059 12553.42 13.68 54834.88 88888.00 2014-02-28 01:33:52.625 059 12553.45 13.70 54834.88 88888.00 2014-02-28 01:33:52.750 059 12553.40 13.70 54834.85 88888.00 2014-02-28 01:33:52.875 059 12553.40 13.70 54834.85 88888.00 2014-02-28 01:33:53.000 059 12553.40 13.68 54834.80 88888.00 2014-02-28 01:33:53.125 059 12553.35 13.68 54834.78 88888.00 2014-02-28 01:33:53.250 059 12553.33 13.68 54834.85 88888.00 2014-02-28 01:33:53.375 059 12553.45 13.72 54834.85 88888.00 2014-02-28 01:33:53.500 059 12553.48 13.75 54834.85 88888.00 2014-02-28 01:33:53.625 059 12553.50 13.75 54834.85 88888.00 2014-02-28 01:33:53.750 059 12553.52 13.75 54834.82 88888.00 2014-02-28 01:33:53.875 059 12553.52 13.75 54834.80 88888.00 2014-02-28 01:33:54.000 059 12553.52 13.75 54834.82 88888.00 2014-02-28 01:33:54.125 059 12553.48 13.75 54834.85 88888.00 2014-02-28 01:33:54.250 059 12553.40 13.75 54834.82 88888.00 2014-02-28 01:33:54.375 059 12553.42 13.75 54834.80 88888.00 2014-02-28 01:33:54.500 059 12553.40 13.75 54834.80 88888.00 2014-02-28 01:33:54.625 059 12553.42 13.72 54834.80 88888.00 2014-02-28 01:33:54.750 059 12553.50 13.75 54834.82 88888.00 2014-02-28 01:33:54.875 059 12553.55 13.80 54834.82 88888.00 2014-02-28 01:33:55.000 059 12553.58 13.78 54834.85 88888.00 2014-02-28 01:33:55.125 059 12553.55 13.75 54834.80 88888.00 2014-02-28 01:33:55.250 059 12553.42 13.75 54834.80 88888.00 2014-02-28 01:33:55.375 059 12553.45 13.78 54834.80 88888.00 2014-02-28 01:33:55.500 059 12553.48 13.80 54834.80 88888.00 2014-02-28 01:33:55.625 059 12553.48 13.80 54834.80 88888.00 2014-02-28 01:33:55.750 059 12553.52 13.78 54834.78 88888.00 2014-02-28 01:33:55.875 059 12553.55 13.78 54834.75 88888.00 2014-02-28 01:33:56.000 059 12553.55 13.78 54834.72 88888.00 2014-02-28 01:33:56.125 059 12553.50 13.75 54834.75 88888.00 2014-02-28 01:33:56.250 059 12553.52 13.72 54834.78 88888.00 2014-02-28 01:33:56.375 059 12553.52 13.72 54834.78 88888.00 2014-02-28 01:33:56.500 059 12553.50 13.75 54834.78 88888.00 2014-02-28 01:33:56.625 059 12553.48 13.78 54834.78 88888.00 2014-02-28 01:33:56.750 059 12553.42 13.75 54834.78 88888.00 2014-02-28 01:33:56.875 059 12553.40 13.75 54834.75 88888.00 2014-02-28 01:33:57.000 059 12553.40 13.75 54834.75 88888.00 2014-02-28 01:33:57.125 059 12553.45 13.78 54834.75 88888.00 2014-02-28 01:33:57.250 059 12553.55 13.78 54834.75 88888.00 2014-02-28 01:33:57.375 059 12553.60 13.80 54834.75 88888.00 2014-02-28 01:33:57.500 059 12553.50 13.80 54834.70 88888.00 2014-02-28 01:33:57.625 059 12553.38 13.80 54834.70 88888.00 2014-02-28 01:33:57.750 059 12553.40 13.78 54834.72 88888.00 2014-02-28 01:33:57.875 059 12553.48 13.78 54834.72 88888.00 2014-02-28 01:33:58.000 059 12553.55 13.78 54834.68 88888.00 2014-02-28 01:33:58.125 059 12553.58 13.78 54834.70 88888.00 2014-02-28 01:33:58.250 059 12553.50 13.78 54834.72 88888.00 2014-02-28 01:33:58.375 059 12553.50 13.78 54834.70 88888.00 2014-02-28 01:33:58.500 059 12553.58 13.78 54834.72 88888.00 2014-02-28 01:33:58.625 059 12553.58 13.80 54834.75 88888.00 2014-02-28 01:33:58.750 059 12553.48 13.80 54834.75 88888.00 2014-02-28 01:33:58.875 059 12553.40 13.75 54834.70 88888.00 2014-02-28 01:33:59.000 059 12553.45 13.75 54834.68 88888.00 2014-02-28 01:33:59.125 059 12553.50 13.75 54834.70 88888.00 2014-02-28 01:33:59.250 059 12553.48 13.72 54834.68 88888.00 2014-02-28 01:33:59.375 059 12553.58 13.75 54834.68 88888.00 2014-02-28 01:33:59.500 059 12553.55 13.72 54834.68 88888.00 2014-02-28 01:33:59.625 059 12553.55 13.75 54834.68 88888.00 2014-02-28 01:33:59.750 059 12553.58 13.75 54834.70 88888.00 2014-02-28 01:33:59.875 059 12553.55 13.75 54834.68 88888.00 2014-02-28 01:34:00.000 059 12553.52 13.75 54834.68 88888.00 2014-02-28 01:34:00.125 059 12553.52 13.72 54834.68 88888.00 2014-02-28 01:34:00.250 059 12553.52 13.72 54834.68 88888.00 2014-02-28 01:34:00.375 059 12553.55 13.75 54834.68 88888.00 2014-02-28 01:34:00.500 059 12553.50 13.78 54834.68 88888.00 2014-02-28 01:34:00.625 059 12553.52 13.80 54834.70 88888.00 2014-02-28 01:34:00.750 059 12553.58 13.75 54834.68 88888.00 2014-02-28 01:34:00.875 059 12553.52 13.78 54834.65 88888.00 2014-02-28 01:34:01.000 059 12553.50 13.75 54834.68 88888.00 2014-02-28 01:34:01.125 059 12553.45 13.75 54834.70 88888.00 2014-02-28 01:34:01.250 059 12553.52 13.75 54834.72 88888.00 2014-02-28 01:34:01.375 059 12553.55 13.75 54834.70 88888.00 2014-02-28 01:34:01.500 059 12553.42 13.75 54834.68 88888.00 2014-02-28 01:34:01.625 059 12553.38 13.75 54834.65 88888.00 2014-02-28 01:34:01.750 059 12553.45 13.75 54834.62 88888.00 2014-02-28 01:34:01.875 059 12553.48 13.78 54834.65 88888.00 2014-02-28 01:34:02.000 059 12553.48 13.72 54834.65 88888.00 2014-02-28 01:34:02.125 059 12553.50 13.72 54834.65 88888.00 2014-02-28 01:34:02.250 059 12553.50 13.75 54834.68 88888.00 2014-02-28 01:34:02.375 059 12553.55 13.75 54834.62 88888.00 2014-02-28 01:34:02.500 059 12553.48 13.72 54834.62 88888.00 2014-02-28 01:34:02.625 059 12553.48 13.72 54834.65 88888.00 2014-02-28 01:34:02.750 059 12553.45 13.75 54834.62 88888.00 2014-02-28 01:34:02.875 059 12553.35 13.72 54834.62 88888.00 2014-02-28 01:34:03.000 059 12553.38 13.72 54834.62 88888.00 2014-02-28 01:34:03.125 059 12553.38 13.75 54834.65 88888.00 2014-02-28 01:34:03.250 059 12553.40 13.72 54834.65 88888.00 2014-02-28 01:34:03.375 059 12553.48 13.72 54834.68 88888.00 2014-02-28 01:34:03.500 059 12553.45 13.72 54834.62 88888.00 2014-02-28 01:34:03.625 059 12553.38 13.72 54834.60 88888.00 2014-02-28 01:34:03.750 059 12553.40 13.75 54834.62 88888.00 2014-02-28 01:34:03.875 059 12553.45 13.75 54834.60 88888.00 2014-02-28 01:34:04.000 059 12553.42 13.75 54834.60 88888.00 2014-02-28 01:34:04.125 059 12553.40 13.72 54834.60 88888.00 2014-02-28 01:34:04.250 059 12553.38 13.72 54834.60 88888.00 2014-02-28 01:34:04.375 059 12553.38 13.75 54834.60 88888.00 2014-02-28 01:34:04.500 059 12553.35 13.78 54834.57 88888.00 2014-02-28 01:34:04.625 059 12553.48 13.78 54834.60 88888.00 2014-02-28 01:34:04.750 059 12553.48 13.75 54834.57 88888.00 2014-02-28 01:34:04.875 059 12553.42 13.75 54834.57 88888.00 2014-02-28 01:34:05.000 059 12553.40 13.75 54834.57 88888.00 2014-02-28 01:34:05.125 059 12553.40 13.72 54834.60 88888.00 2014-02-28 01:34:05.250 059 12553.40 13.72 54834.60 88888.00 2014-02-28 01:34:05.375 059 12553.40 13.72 54834.57 88888.00 2014-02-28 01:34:05.500 059 12553.45 13.75 54834.57 88888.00 2014-02-28 01:34:05.625 059 12553.45 13.72 54834.60 88888.00 2014-02-28 01:34:05.750 059 12553.38 13.70 54834.57 88888.00 2014-02-28 01:34:05.875 059 12553.35 13.68 54834.57 88888.00 2014-02-28 01:34:06.000 059 12553.42 13.72 54834.57 88888.00 2014-02-28 01:34:06.125 059 12553.40 13.72 54834.60 88888.00 2014-02-28 01:34:06.250 059 12553.33 13.70 54834.57 88888.00 2014-02-28 01:34:06.375 059 12553.35 13.72 54834.57 88888.00 2014-02-28 01:34:06.500 059 12553.33 13.72 54834.55 88888.00 2014-02-28 01:34:06.625 059 12553.33 13.72 54834.57 88888.00 2014-02-28 01:34:06.750 059 12553.38 13.72 54834.55 88888.00 2014-02-28 01:34:06.875 059 12553.35 13.72 54834.55 88888.00 2014-02-28 01:34:07.000 059 12553.35 13.75 54834.53 88888.00 2014-02-28 01:34:07.125 059 12553.35 13.72 54834.53 88888.00 2014-02-28 01:34:07.250 059 12553.35 13.75 54834.53 88888.00 2014-02-28 01:34:07.375 059 12553.35 13.72 54834.53 88888.00 2014-02-28 01:34:07.500 059 12553.33 13.72 54834.53 88888.00 2014-02-28 01:34:07.625 059 12553.42 13.75 54834.55 88888.00 2014-02-28 01:34:07.750 059 12553.45 13.75 54834.53 88888.00 2014-02-28 01:34:07.875 059 12553.40 13.70 54834.53 88888.00 2014-02-28 01:34:08.000 059 12553.40 13.70 54834.50 88888.00 2014-02-28 01:34:08.125 059 12553.40 13.70 54834.47 88888.00 2014-02-28 01:34:08.250 059 12553.35 13.72 54834.47 88888.00 2014-02-28 01:34:08.375 059 12553.35 13.72 54834.47 88888.00 2014-02-28 01:34:08.500 059 12553.27 13.70 54834.50 88888.00 2014-02-28 01:34:08.625 059 12553.33 13.70 54834.50 88888.00 2014-02-28 01:34:08.750 059 12553.40 13.75 54834.50 88888.00 2014-02-28 01:34:08.875 059 12553.35 13.75 54834.50 88888.00 2014-02-28 01:34:09.000 059 12553.33 13.72 54834.47 88888.00 2014-02-28 01:34:09.125 059 12553.38 13.72 54834.53 88888.00 2014-02-28 01:34:09.250 059 12553.33 13.72 54834.53 88888.00 2014-02-28 01:34:09.375 059 12553.30 13.70 54834.50 88888.00 2014-02-28 01:34:09.500 059 12553.23 13.70 54834.47 88888.00 2014-02-28 01:34:09.625 059 12553.20 13.70 54834.45 88888.00 2014-02-28 01:34:09.750 059 12553.30 13.72 54834.45 88888.00 2014-02-28 01:34:09.875 059 12553.27 13.75 54834.45 88888.00 2014-02-28 01:34:10.000 059 12553.20 13.72 54834.47 88888.00 2014-02-28 01:34:10.125 059 12553.17 13.72 54834.45 88888.00 2014-02-28 01:34:10.250 059 12553.23 13.70 54834.45 88888.00 2014-02-28 01:34:10.375 059 12553.33 13.72 54834.47 88888.00 2014-02-28 01:34:10.500 059 12553.33 13.70 54834.47 88888.00 2014-02-28 01:34:10.625 059 12553.33 13.72 54834.47 88888.00 2014-02-28 01:34:10.750 059 12553.30 13.70 54834.47 88888.00 2014-02-28 01:34:10.875 059 12553.25 13.75 54834.50 88888.00 2014-02-28 01:34:11.000 059 12553.27 13.72 54834.50 88888.00 2014-02-28 01:34:11.125 059 12553.27 13.70 54834.47 88888.00 2014-02-28 01:34:11.250 059 12553.23 13.70 54834.47 88888.00 2014-02-28 01:34:11.375 059 12553.27 13.72 54834.47 88888.00 2014-02-28 01:34:11.500 059 12553.30 13.72 54834.47 88888.00 2014-02-28 01:34:11.625 059 12553.25 13.75 54834.47 88888.00 2014-02-28 01:34:11.750 059 12553.17 13.72 54834.45 88888.00 2014-02-28 01:34:11.875 059 12553.17 13.70 54834.47 88888.00 2014-02-28 01:34:12.000 059 12553.23 13.72 54834.47 88888.00 2014-02-28 01:34:12.125 059 12553.17 13.72 54834.47 88888.00 2014-02-28 01:34:12.250 059 12553.12 13.75 54834.47 88888.00 2014-02-28 01:34:12.375 059 12553.15 13.75 54834.45 88888.00 2014-02-28 01:34:12.500 059 12553.15 13.72 54834.43 88888.00 2014-02-28 01:34:12.625 059 12553.10 13.72 54834.40 88888.00 2014-02-28 01:34:12.750 059 12553.05 13.72 54834.43 88888.00 2014-02-28 01:34:12.875 059 12553.08 13.75 54834.43 88888.00 2014-02-28 01:34:13.000 059 12553.12 13.75 54834.43 88888.00 2014-02-28 01:34:13.125 059 12553.05 13.78 54834.45 88888.00 2014-02-28 01:34:13.250 059 12553.05 13.78 54834.43 88888.00 2014-02-28 01:34:13.375 059 12553.05 13.72 54834.40 88888.00 2014-02-28 01:34:13.500 059 12553.00 13.72 54834.45 88888.00 2014-02-28 01:34:13.625 059 12553.02 13.75 54834.45 88888.00 2014-02-28 01:34:13.750 059 12553.00 13.72 54834.45 88888.00 2014-02-28 01:34:13.875 059 12553.00 13.72 54834.45 88888.00 2014-02-28 01:34:14.000 059 12552.92 13.75 54834.43 88888.00 2014-02-28 01:34:14.125 059 12552.90 13.75 54834.43 88888.00 2014-02-28 01:34:14.250 059 12552.90 13.75 54834.43 88888.00 2014-02-28 01:34:14.375 059 12552.92 13.78 54834.45 88888.00 2014-02-28 01:34:14.500 059 12552.98 13.80 54834.43 88888.00 2014-02-28 01:34:14.625 059 12553.00 13.75 54834.43 88888.00 2014-02-28 01:34:14.750 059 12552.98 13.75 54834.43 88888.00 2014-02-28 01:34:14.875 059 12552.92 13.78 54834.43 88888.00 2014-02-28 01:34:15.000 059 12552.90 13.75 54834.43 88888.00 2014-02-28 01:34:15.125 059 12552.98 13.78 54834.45 88888.00 2014-02-28 01:34:15.250 059 12552.98 13.78 54834.43 88888.00 2014-02-28 01:34:15.375 059 12553.00 13.80 54834.43 88888.00 2014-02-28 01:34:15.500 059 12553.00 13.78 54834.43 88888.00 2014-02-28 01:34:15.625 059 12552.95 13.78 54834.43 88888.00 2014-02-28 01:34:15.750 059 12552.95 13.78 54834.43 88888.00 2014-02-28 01:34:15.875 059 12552.95 13.75 54834.40 88888.00 2014-02-28 01:34:16.000 059 12552.92 13.78 54834.40 88888.00 2014-02-28 01:34:16.125 059 12552.92 13.78 54834.43 88888.00 2014-02-28 01:34:16.250 059 12552.95 13.80 54834.40 88888.00 2014-02-28 01:34:16.375 059 12552.98 13.75 54834.40 88888.00 2014-02-28 01:34:16.500 059 12552.95 13.72 54834.40 88888.00 2014-02-28 01:34:16.625 059 12552.88 13.72 54834.40 88888.00 2014-02-28 01:34:16.750 059 12552.88 13.75 54834.40 88888.00 2014-02-28 01:34:16.875 059 12552.92 13.78 54834.40 88888.00 2014-02-28 01:34:17.000 059 12552.90 13.75 54834.35 88888.00 2014-02-28 01:34:17.125 059 12552.88 13.75 54834.38 88888.00 2014-02-28 01:34:17.250 059 12552.83 13.78 54834.43 88888.00 2014-02-28 01:34:17.375 059 12552.88 13.82 54834.40 88888.00 2014-02-28 01:34:17.500 059 12552.92 13.85 54834.40 88888.00 2014-02-28 01:34:17.625 059 12552.90 13.82 54834.40 88888.00 2014-02-28 01:34:17.750 059 12552.85 13.78 54834.38 88888.00 2014-02-28 01:34:17.875 059 12552.83 13.78 54834.40 88888.00 2014-02-28 01:34:18.000 059 12552.85 13.80 54834.38 88888.00 2014-02-28 01:34:18.125 059 12552.80 13.80 54834.38 88888.00 2014-02-28 01:34:18.250 059 12552.77 13.80 54834.40 88888.00 2014-02-28 01:34:18.375 059 12552.77 13.80 54834.38 88888.00 2014-02-28 01:34:18.500 059 12552.75 13.80 54834.38 88888.00 2014-02-28 01:34:18.625 059 12552.75 13.80 54834.38 88888.00 2014-02-28 01:34:18.750 059 12552.70 13.78 54834.40 88888.00 2014-02-28 01:34:18.875 059 12552.67 13.78 54834.38 88888.00 2014-02-28 01:34:19.000 059 12552.70 13.78 54834.35 88888.00 2014-02-28 01:34:19.125 059 12552.67 13.75 54834.35 88888.00 2014-02-28 01:34:19.250 059 12552.60 13.75 54834.38 88888.00 2014-02-28 01:34:19.375 059 12552.65 13.80 54834.38 88888.00 2014-02-28 01:34:19.500 059 12552.67 13.78 54834.38 88888.00 2014-02-28 01:34:19.625 059 12552.70 13.78 54834.38 88888.00 2014-02-28 01:34:19.750 059 12552.70 13.78 54834.38 88888.00 2014-02-28 01:34:19.875 059 12552.67 13.78 54834.35 88888.00 2014-02-28 01:34:20.000 059 12552.60 13.75 54834.35 88888.00 2014-02-28 01:34:20.125 059 12552.58 13.78 54834.38 88888.00 2014-02-28 01:34:20.250 059 12552.52 13.78 54834.35 88888.00 2014-02-28 01:34:20.375 059 12552.52 13.80 54834.35 88888.00 2014-02-28 01:34:20.500 059 12552.58 13.80 54834.35 88888.00 2014-02-28 01:34:20.625 059 12552.62 13.78 54834.35 88888.00 2014-02-28 01:34:20.750 059 12552.65 13.75 54834.35 88888.00 2014-02-28 01:34:20.875 059 12552.67 13.80 54834.38 88888.00 2014-02-28 01:34:21.000 059 12552.62 13.78 54834.38 88888.00 2014-02-28 01:34:21.125 059 12552.60 13.75 54834.38 88888.00 2014-02-28 01:34:21.250 059 12552.52 13.72 54834.35 88888.00 2014-02-28 01:34:21.375 059 12552.55 13.72 54834.35 88888.00 2014-02-28 01:34:21.500 059 12552.62 13.75 54834.35 88888.00 2014-02-28 01:34:21.625 059 12552.60 13.78 54834.38 88888.00 2014-02-28 01:34:21.750 059 12552.55 13.80 54834.38 88888.00 2014-02-28 01:34:21.875 059 12552.50 13.78 54834.38 88888.00 2014-02-28 01:34:22.000 059 12552.42 13.78 54834.35 88888.00 2014-02-28 01:34:22.125 059 12552.45 13.78 54834.35 88888.00 2014-02-28 01:34:22.250 059 12552.42 13.78 54834.35 88888.00 2014-02-28 01:34:22.375 059 12552.45 13.78 54834.38 88888.00 2014-02-28 01:34:22.500 059 12552.40 13.78 54834.38 88888.00 2014-02-28 01:34:22.625 059 12552.35 13.72 54834.35 88888.00 2014-02-28 01:34:22.750 059 12552.40 13.72 54834.32 88888.00 2014-02-28 01:34:22.875 059 12552.42 13.72 54834.32 88888.00 2014-02-28 01:34:23.000 059 12552.38 13.70 54834.32 88888.00 2014-02-28 01:34:23.125 059 12552.35 13.72 54834.35 88888.00 2014-02-28 01:34:23.250 059 12552.38 13.72 54834.38 88888.00 2014-02-28 01:34:23.375 059 12552.40 13.72 54834.35 88888.00 2014-02-28 01:34:23.500 059 12552.40 13.75 54834.35 88888.00 2014-02-28 01:34:23.625 059 12552.40 13.70 54834.35 88888.00 2014-02-28 01:34:23.750 059 12552.38 13.68 54834.32 88888.00 2014-02-28 01:34:23.875 059 12552.35 13.70 54834.32 88888.00 2014-02-28 01:34:24.000 059 12552.35 13.72 54834.32 88888.00 2014-02-28 01:34:24.125 059 12552.30 13.70 54834.35 88888.00 2014-02-28 01:34:24.250 059 12552.30 13.70 54834.32 88888.00 2014-02-28 01:34:24.375 059 12552.35 13.68 54834.32 88888.00 2014-02-28 01:34:24.500 059 12552.33 13.70 54834.35 88888.00 2014-02-28 01:34:24.625 059 12552.30 13.70 54834.35 88888.00 2014-02-28 01:34:24.750 059 12552.30 13.68 54834.32 88888.00 2014-02-28 01:34:24.875 059 12552.38 13.70 54834.32 88888.00 2014-02-28 01:34:25.000 059 12552.35 13.68 54834.30 88888.00 2014-02-28 01:34:25.125 059 12552.27 13.68 54834.32 88888.00 2014-02-28 01:34:25.250 059 12552.27 13.70 54834.35 88888.00 2014-02-28 01:34:25.375 059 12552.30 13.70 54834.35 88888.00 2014-02-28 01:34:25.500 059 12552.30 13.68 54834.38 88888.00 2014-02-28 01:34:25.625 059 12552.30 13.68 54834.38 88888.00 2014-02-28 01:34:25.750 059 12552.27 13.68 54834.35 88888.00 2014-02-28 01:34:25.875 059 12552.25 13.68 54834.35 88888.00 2014-02-28 01:34:26.000 059 12552.27 13.62 54834.32 88888.00 2014-02-28 01:34:26.125 059 12552.33 13.62 54834.32 88888.00 2014-02-28 01:34:26.250 059 12552.25 13.62 54834.32 88888.00 2014-02-28 01:34:26.375 059 12552.27 13.62 54834.32 88888.00 2014-02-28 01:34:26.500 059 12552.20 13.62 54834.32 88888.00 2014-02-28 01:34:26.625 059 12552.20 13.65 54834.35 88888.00 2014-02-28 01:34:26.750 059 12552.20 13.68 54834.35 88888.00 2014-02-28 01:34:26.875 059 12552.12 13.65 54834.35 88888.00 2014-02-28 01:34:27.000 059 12552.02 13.62 54834.35 88888.00 2014-02-28 01:34:27.125 059 12552.00 13.62 54834.38 88888.00 2014-02-28 01:34:27.250 059 12552.00 13.65 54834.40 88888.00 2014-02-28 01:34:27.375 059 12552.10 13.68 54834.35 88888.00 2014-02-28 01:34:27.500 059 12552.02 13.62 54834.35 88888.00 2014-02-28 01:34:27.625 059 12551.95 13.62 54834.35 88888.00 2014-02-28 01:34:27.750 059 12551.95 13.62 54834.38 88888.00 2014-02-28 01:34:27.875 059 12551.95 13.60 54834.35 88888.00 2014-02-28 01:34:28.000 059 12551.95 13.60 54834.32 88888.00 2014-02-28 01:34:28.125 059 12551.92 13.62 54834.32 88888.00 2014-02-28 01:34:28.250 059 12551.92 13.60 54834.30 88888.00 2014-02-28 01:34:28.375 059 12551.98 13.60 54834.32 88888.00 2014-02-28 01:34:28.500 059 12551.98 13.62 54834.35 88888.00 2014-02-28 01:34:28.625 059 12551.98 13.60 54834.35 88888.00 2014-02-28 01:34:28.750 059 12551.95 13.62 54834.32 88888.00 2014-02-28 01:34:28.875 059 12552.00 13.62 54834.35 88888.00 2014-02-28 01:34:29.000 059 12552.00 13.60 54834.32 88888.00 2014-02-28 01:34:29.125 059 12551.95 13.57 54834.32 88888.00 2014-02-28 01:34:29.250 059 12551.83 13.57 54834.30 88888.00 2014-02-28 01:34:29.375 059 12551.92 13.57 54834.32 88888.00 2014-02-28 01:34:29.500 059 12551.98 13.62 54834.35 88888.00 2014-02-28 01:34:29.625 059 12551.98 13.60 54834.35 88888.00 2014-02-28 01:34:29.750 059 12551.95 13.60 54834.35 88888.00 2014-02-28 01:34:29.875 059 12551.85 13.60 54834.32 88888.00 2014-02-28 01:34:30.000 059 12551.80 13.60 54834.32 88888.00 2014-02-28 01:34:30.125 059 12551.83 13.57 54834.32 88888.00 2014-02-28 01:34:30.250 059 12551.75 13.57 54834.32 88888.00 2014-02-28 01:34:30.375 059 12551.77 13.62 54834.32 88888.00 2014-02-28 01:34:30.500 059 12551.73 13.57 54834.32 88888.00 2014-02-28 01:34:30.625 059 12551.77 13.57 54834.35 88888.00 2014-02-28 01:34:30.750 059 12551.77 13.60 54834.35 88888.00 2014-02-28 01:34:30.875 059 12551.73 13.60 54834.32 88888.00 2014-02-28 01:34:31.000 059 12551.60 13.57 54834.32 88888.00 2014-02-28 01:34:31.125 059 12551.62 13.57 54834.35 88888.00 2014-02-28 01:34:31.250 059 12551.67 13.57 54834.38 88888.00 2014-02-28 01:34:31.375 059 12551.70 13.57 54834.35 88888.00 2014-02-28 01:34:31.500 059 12551.65 13.55 54834.32 88888.00 2014-02-28 01:34:31.625 059 12551.60 13.55 54834.32 88888.00 2014-02-28 01:34:31.750 059 12551.60 13.55 54834.32 88888.00 2014-02-28 01:34:31.875 059 12551.62 13.53 54834.32 88888.00 2014-02-28 01:34:32.000 059 12551.62 13.55 54834.30 88888.00 2014-02-28 01:34:32.125 059 12551.62 13.57 54834.32 88888.00 2014-02-28 01:34:32.250 059 12551.58 13.53 54834.32 88888.00 2014-02-28 01:34:32.375 059 12551.65 13.55 54834.35 88888.00 2014-02-28 01:34:32.500 059 12551.65 13.55 54834.35 88888.00 2014-02-28 01:34:32.625 059 12551.62 13.55 54834.32 88888.00 2014-02-28 01:34:32.750 059 12551.60 13.57 54834.30 88888.00 2014-02-28 01:34:32.875 059 12551.58 13.55 54834.30 88888.00 2014-02-28 01:34:33.000 059 12551.58 13.53 54834.28 88888.00 2014-02-28 01:34:33.125 059 12551.58 13.53 54834.30 88888.00 2014-02-28 01:34:33.250 059 12551.55 13.50 54834.32 88888.00 2014-02-28 01:34:33.375 059 12551.50 13.50 54834.30 88888.00 2014-02-28 01:34:33.500 059 12551.52 13.53 54834.30 88888.00 2014-02-28 01:34:33.625 059 12551.55 13.53 54834.30 88888.00 2014-02-28 01:34:33.750 059 12551.58 13.53 54834.30 88888.00 2014-02-28 01:34:33.875 059 12551.65 13.53 54834.30 88888.00 2014-02-28 01:34:34.000 059 12551.70 13.53 54834.28 88888.00 2014-02-28 01:34:34.125 059 12551.70 13.53 54834.30 88888.00 2014-02-28 01:34:34.250 059 12551.67 13.50 54834.30 88888.00 2014-02-28 01:34:34.375 059 12551.60 13.50 54834.30 88888.00 2014-02-28 01:34:34.500 059 12551.60 13.50 54834.32 88888.00 2014-02-28 01:34:34.625 059 12551.55 13.50 54834.30 88888.00 2014-02-28 01:34:34.750 059 12551.55 13.50 54834.30 88888.00 2014-02-28 01:34:34.875 059 12551.55 13.50 54834.32 88888.00 2014-02-28 01:34:35.000 059 12551.52 13.47 54834.28 88888.00 2014-02-28 01:34:35.125 059 12551.58 13.47 54834.30 88888.00 2014-02-28 01:34:35.250 059 12551.62 13.47 54834.30 88888.00 2014-02-28 01:34:35.375 059 12551.60 13.47 54834.30 88888.00 2014-02-28 01:34:35.500 059 12551.62 13.47 54834.30 88888.00 2014-02-28 01:34:35.625 059 12551.60 13.47 54834.30 88888.00 2014-02-28 01:34:35.750 059 12551.58 13.47 54834.30 88888.00 2014-02-28 01:34:35.875 059 12551.58 13.47 54834.28 88888.00 2014-02-28 01:34:36.000 059 12551.58 13.47 54834.25 88888.00 2014-02-28 01:34:36.125 059 12551.52 13.47 54834.28 88888.00 2014-02-28 01:34:36.250 059 12551.50 13.45 54834.28 88888.00 2014-02-28 01:34:36.375 059 12551.52 13.47 54834.28 88888.00 2014-02-28 01:34:36.500 059 12551.55 13.45 54834.25 88888.00 2014-02-28 01:34:36.625 059 12551.48 13.45 54834.25 88888.00 2014-02-28 01:34:36.750 059 12551.48 13.45 54834.25 88888.00 2014-02-28 01:34:36.875 059 12551.50 13.45 54834.25 88888.00 2014-02-28 01:34:37.000 059 12551.50 13.43 54834.25 88888.00 2014-02-28 01:34:37.125 059 12551.50 13.43 54834.22 88888.00 2014-02-28 01:34:37.250 059 12551.42 13.43 54834.25 88888.00 2014-02-28 01:34:37.375 059 12551.40 13.45 54834.25 88888.00 2014-02-28 01:34:37.500 059 12551.42 13.45 54834.22 88888.00 2014-02-28 01:34:37.625 059 12551.50 13.43 54834.22 88888.00 2014-02-28 01:34:37.750 059 12551.55 13.40 54834.25 88888.00 2014-02-28 01:34:37.875 059 12551.58 13.43 54834.22 88888.00 2014-02-28 01:34:38.000 059 12551.52 13.43 54834.20 88888.00 2014-02-28 01:34:38.125 059 12551.42 13.40 54834.20 88888.00 2014-02-28 01:34:38.250 059 12551.38 13.43 54834.25 88888.00 2014-02-28 01:34:38.375 059 12551.33 13.47 54834.22 88888.00 2014-02-28 01:34:38.500 059 12551.35 13.43 54834.22 88888.00 2014-02-28 01:34:38.625 059 12551.35 13.40 54834.22 88888.00 2014-02-28 01:34:38.750 059 12551.38 13.40 54834.22 88888.00 2014-02-28 01:34:38.875 059 12551.38 13.43 54834.22 88888.00 2014-02-28 01:34:39.000 059 12551.40 13.40 54834.20 88888.00 2014-02-28 01:34:39.125 059 12551.33 13.40 54834.20 88888.00 2014-02-28 01:34:39.250 059 12551.27 13.40 54834.22 88888.00 2014-02-28 01:34:39.375 059 12551.33 13.40 54834.22 88888.00 2014-02-28 01:34:39.500 059 12551.33 13.38 54834.20 88888.00 2014-02-28 01:34:39.625 059 12551.30 13.40 54834.20 88888.00 2014-02-28 01:34:39.750 059 12551.27 13.43 54834.20 88888.00 2014-02-28 01:34:39.875 059 12551.30 13.40 54834.20 88888.00 2014-02-28 01:34:40.000 059 12551.27 13.40 54834.18 88888.00 2014-02-28 01:34:40.125 059 12551.23 13.43 54834.20 88888.00 2014-02-28 01:34:40.250 059 12551.20 13.43 54834.22 88888.00 2014-02-28 01:34:40.375 059 12551.27 13.43 54834.20 88888.00 2014-02-28 01:34:40.500 059 12551.35 13.47 54834.20 88888.00 2014-02-28 01:34:40.625 059 12551.35 13.45 54834.20 88888.00 2014-02-28 01:34:40.750 059 12551.30 13.40 54834.20 88888.00 2014-02-28 01:34:40.875 059 12551.30 13.38 54834.20 88888.00 2014-02-28 01:34:41.000 059 12551.33 13.40 54834.18 88888.00 2014-02-28 01:34:41.125 059 12551.33 13.43 54834.22 88888.00 2014-02-28 01:34:41.250 059 12551.25 13.43 54834.22 88888.00 2014-02-28 01:34:41.375 059 12551.17 13.43 54834.18 88888.00 2014-02-28 01:34:41.500 059 12551.15 13.40 54834.15 88888.00 2014-02-28 01:34:41.625 059 12551.17 13.40 54834.18 88888.00 2014-02-28 01:34:41.750 059 12551.20 13.40 54834.20 88888.00 2014-02-28 01:34:41.875 059 12551.17 13.40 54834.18 88888.00 2014-02-28 01:34:42.000 059 12551.15 13.38 54834.20 88888.00 2014-02-28 01:34:42.125 059 12551.10 13.38 54834.20 88888.00 2014-02-28 01:34:42.250 059 12551.08 13.38 54834.18 88888.00 2014-02-28 01:34:42.375 059 12551.10 13.40 54834.12 88888.00 2014-02-28 01:34:42.500 059 12551.15 13.40 54834.15 88888.00 2014-02-28 01:34:42.625 059 12551.12 13.38 54834.15 88888.00 2014-02-28 01:34:42.750 059 12551.08 13.38 54834.15 88888.00 2014-02-28 01:34:42.875 059 12551.02 13.38 54834.15 88888.00 2014-02-28 01:34:43.000 059 12551.05 13.35 54834.12 88888.00 2014-02-28 01:34:43.125 059 12551.05 13.38 54834.18 88888.00 2014-02-28 01:34:43.250 059 12550.95 13.35 54834.15 88888.00 2014-02-28 01:34:43.375 059 12551.00 13.38 54834.18 88888.00 2014-02-28 01:34:43.500 059 12551.05 13.43 54834.18 88888.00 2014-02-28 01:34:43.625 059 12551.00 13.40 54834.15 88888.00 2014-02-28 01:34:43.750 059 12550.92 13.40 54834.15 88888.00 2014-02-28 01:34:43.875 059 12550.88 13.38 54834.10 88888.00 2014-02-28 01:34:44.000 059 12550.92 13.38 54834.12 88888.00 2014-02-28 01:34:44.125 059 12551.00 13.38 54834.18 88888.00 2014-02-28 01:34:44.250 059 12550.95 13.32 54834.15 88888.00 2014-02-28 01:34:44.375 059 12550.95 13.35 54834.12 88888.00 2014-02-28 01:34:44.500 059 12550.92 13.35 54834.15 88888.00 2014-02-28 01:34:44.625 059 12550.88 13.32 54834.18 88888.00 2014-02-28 01:34:44.750 059 12550.92 13.30 54834.12 88888.00 2014-02-28 01:34:44.875 059 12550.92 13.32 54834.12 88888.00 2014-02-28 01:34:45.000 059 12550.95 13.32 54834.12 88888.00 2014-02-28 01:34:45.125 059 12550.92 13.28 54834.15 88888.00 2014-02-28 01:34:45.250 059 12550.85 13.30 54834.12 88888.00 2014-02-28 01:34:45.375 059 12550.88 13.30 54834.15 88888.00 2014-02-28 01:34:45.500 059 12550.85 13.32 54834.15 88888.00 2014-02-28 01:34:45.625 059 12550.88 13.32 54834.12 88888.00 2014-02-28 01:34:45.750 059 12550.85 13.30 54834.10 88888.00 2014-02-28 01:34:45.875 059 12550.80 13.28 54834.10 88888.00 2014-02-28 01:34:46.000 059 12550.80 13.28 54834.10 88888.00 2014-02-28 01:34:46.125 059 12550.83 13.30 54834.10 88888.00 2014-02-28 01:34:46.250 059 12550.80 13.25 54834.10 88888.00 2014-02-28 01:34:46.375 059 12550.75 13.22 54834.05 88888.00 2014-02-28 01:34:46.500 059 12550.77 13.25 54834.05 88888.00 2014-02-28 01:34:46.625 059 12550.80 13.28 54834.07 88888.00 2014-02-28 01:34:46.750 059 12550.75 13.22 54834.07 88888.00 2014-02-28 01:34:46.875 059 12550.70 13.22 54834.10 88888.00 2014-02-28 01:34:47.000 059 12550.73 13.18 54834.07 88888.00 2014-02-28 01:34:47.125 059 12550.70 13.20 54834.10 88888.00 2014-02-28 01:34:47.250 059 12550.62 13.20 54834.10 88888.00 2014-02-28 01:34:47.375 059 12550.65 13.20 54834.10 88888.00 2014-02-28 01:34:47.500 059 12550.65 13.20 54834.10 88888.00 2014-02-28 01:34:47.625 059 12550.65 13.18 54834.10 88888.00 2014-02-28 01:34:47.750 059 12550.65 13.18 54834.10 88888.00 2014-02-28 01:34:47.875 059 12550.73 13.15 54834.10 88888.00 2014-02-28 01:34:48.000 059 12550.67 13.15 54834.07 88888.00 2014-02-28 01:34:48.125 059 12550.62 13.20 54834.12 88888.00 2014-02-28 01:34:48.250 059 12550.62 13.15 54834.12 88888.00 2014-02-28 01:34:48.375 059 12550.67 13.18 54834.10 88888.00 2014-02-28 01:34:48.500 059 12550.70 13.18 54834.07 88888.00 2014-02-28 01:34:48.625 059 12550.70 13.15 54834.10 88888.00 2014-02-28 01:34:48.750 059 12550.75 13.15 54834.10 88888.00 2014-02-28 01:34:48.875 059 12550.73 13.15 54834.10 88888.00 2014-02-28 01:34:49.000 059 12550.73 13.10 54834.07 88888.00 2014-02-28 01:34:49.125 059 12550.70 13.10 54834.10 88888.00 2014-02-28 01:34:49.250 059 12550.62 13.10 54834.07 88888.00 2014-02-28 01:34:49.375 059 12550.62 13.07 54834.07 88888.00 2014-02-28 01:34:49.500 059 12550.60 13.05 54834.07 88888.00 2014-02-28 01:34:49.625 059 12550.60 13.05 54834.10 88888.00 2014-02-28 01:34:49.750 059 12550.62 13.05 54834.07 88888.00 2014-02-28 01:34:49.875 059 12550.65 13.05 54834.07 88888.00 2014-02-28 01:34:50.000 059 12550.65 13.03 54834.05 88888.00 2014-02-28 01:34:50.125 059 12550.58 13.03 54834.10 88888.00 2014-02-28 01:34:50.250 059 12550.52 13.05 54834.10 88888.00 2014-02-28 01:34:50.375 059 12550.52 13.05 54834.10 88888.00 2014-02-28 01:34:50.500 059 12550.50 13.03 54834.10 88888.00 2014-02-28 01:34:50.625 059 12550.55 13.00 54834.07 88888.00 2014-02-28 01:34:50.750 059 12550.58 13.03 54834.07 88888.00 2014-02-28 01:34:50.875 059 12550.55 13.00 54834.07 88888.00 2014-02-28 01:34:51.000 059 12550.48 12.97 54834.03 88888.00 2014-02-28 01:34:51.125 059 12550.52 12.95 54834.05 88888.00 2014-02-28 01:34:51.250 059 12550.55 13.00 54834.07 88888.00 2014-02-28 01:34:51.375 059 12550.58 13.00 54834.07 88888.00 2014-02-28 01:34:51.500 059 12550.50 13.00 54834.07 88888.00 2014-02-28 01:34:51.625 059 12550.45 12.97 54834.07 88888.00 2014-02-28 01:34:51.750 059 12550.42 12.95 54834.05 88888.00 2014-02-28 01:34:51.875 059 12550.40 12.95 54834.05 88888.00 2014-02-28 01:34:52.000 059 12550.45 12.97 54834.00 88888.00 2014-02-28 01:34:52.125 059 12550.45 12.93 54834.05 88888.00 2014-02-28 01:34:52.250 059 12550.42 12.93 54834.05 88888.00 2014-02-28 01:34:52.375 059 12550.45 12.93 54834.05 88888.00 2014-02-28 01:34:52.500 059 12550.45 12.93 54834.07 88888.00 2014-02-28 01:34:52.625 059 12550.45 12.93 54834.07 88888.00 2014-02-28 01:34:52.750 059 12550.42 12.95 54834.07 88888.00 2014-02-28 01:34:52.875 059 12550.38 12.90 54834.10 88888.00 2014-02-28 01:34:53.000 059 12550.38 12.90 54834.05 88888.00 2014-02-28 01:34:53.125 059 12550.40 12.88 54834.07 88888.00 2014-02-28 01:34:53.250 059 12550.45 12.88 54834.07 88888.00 2014-02-28 01:34:53.375 059 12550.48 12.90 54834.05 88888.00 2014-02-28 01:34:53.500 059 12550.42 12.88 54834.05 88888.00 2014-02-28 01:34:53.625 059 12550.45 12.85 54834.05 88888.00 2014-02-28 01:34:53.750 059 12550.48 12.82 54834.03 88888.00 2014-02-28 01:34:53.875 059 12550.45 12.82 54834.03 88888.00 2014-02-28 01:34:54.000 059 12550.45 12.82 54834.00 88888.00 2014-02-28 01:34:54.125 059 12550.50 12.85 54834.03 88888.00 2014-02-28 01:34:54.250 059 12550.50 12.80 54834.03 88888.00 2014-02-28 01:34:54.375 059 12550.48 12.78 54834.00 88888.00 2014-02-28 01:34:54.500 059 12550.42 12.80 54834.00 88888.00 2014-02-28 01:34:54.625 059 12550.45 12.80 54834.00 88888.00 2014-02-28 01:34:54.750 059 12550.48 12.80 54834.03 88888.00 2014-02-28 01:34:54.875 059 12550.40 12.78 54834.03 88888.00 2014-02-28 01:34:55.000 059 12550.38 12.78 54834.03 88888.00 2014-02-28 01:34:55.125 059 12550.38 12.78 54834.07 88888.00 2014-02-28 01:34:55.250 059 12550.38 12.75 54834.07 88888.00 2014-02-28 01:34:55.375 059 12550.42 12.78 54834.05 88888.00 2014-02-28 01:34:55.500 059 12550.42 12.78 54834.05 88888.00 2014-02-28 01:34:55.625 059 12550.40 12.75 54834.03 88888.00 2014-02-28 01:34:55.750 059 12550.35 12.75 54834.03 88888.00 2014-02-28 01:34:55.875 059 12550.35 12.70 54834.00 88888.00 2014-02-28 01:34:56.000 059 12550.40 12.68 54834.00 88888.00 2014-02-28 01:34:56.125 059 12550.42 12.68 54834.00 88888.00 2014-02-28 01:34:56.250 059 12550.38 12.65 54833.97 88888.00 2014-02-28 01:34:56.375 059 12550.35 12.68 54833.97 88888.00 2014-02-28 01:34:56.500 059 12550.33 12.70 54833.97 88888.00 2014-02-28 01:34:56.625 059 12550.33 12.68 54833.95 88888.00 2014-02-28 01:34:56.750 059 12550.33 12.62 54834.00 88888.00 2014-02-28 01:34:56.875 059 12550.35 12.60 54834.00 88888.00 2014-02-28 01:34:57.000 059 12550.40 12.60 54834.00 88888.00 2014-02-28 01:34:57.125 059 12550.38 12.60 54834.03 88888.00 2014-02-28 01:34:57.250 059 12550.30 12.60 54834.00 88888.00 2014-02-28 01:34:57.375 059 12550.25 12.57 54834.00 88888.00 2014-02-28 01:34:57.500 059 12550.23 12.55 54834.00 88888.00 2014-02-28 01:34:57.625 059 12550.27 12.57 54834.00 88888.00 2014-02-28 01:34:57.750 059 12550.25 12.57 54834.00 88888.00 2014-02-28 01:34:57.875 059 12550.23 12.53 54834.00 88888.00 2014-02-28 01:34:58.000 059 12550.25 12.55 54833.95 88888.00 2014-02-28 01:34:58.125 059 12550.27 12.53 54833.95 88888.00 2014-02-28 01:34:58.250 059 12550.27 12.50 54834.00 88888.00 2014-02-28 01:34:58.375 059 12550.30 12.50 54833.97 88888.00 2014-02-28 01:34:58.500 059 12550.27 12.53 54834.00 88888.00 2014-02-28 01:34:58.625 059 12550.33 12.53 54834.00 88888.00 2014-02-28 01:34:58.750 059 12550.30 12.53 54834.00 88888.00 2014-02-28 01:34:58.875 059 12550.27 12.50 54834.00 88888.00 2014-02-28 01:34:59.000 059 12550.17 12.45 54833.97 88888.00 2014-02-28 01:34:59.125 059 12550.23 12.45 54834.00 88888.00 2014-02-28 01:34:59.250 059 12550.25 12.43 54834.00 88888.00 2014-02-28 01:34:59.375 059 12550.27 12.43 54834.00 88888.00 2014-02-28 01:34:59.500 059 12550.30 12.45 54834.00 88888.00 2014-02-28 01:34:59.625 059 12550.27 12.43 54833.97 88888.00 2014-02-28 01:34:59.750 059 12550.27 12.45 54833.97 88888.00 2014-02-28 01:34:59.875 059 12550.30 12.45 54833.97 88888.00 2014-02-28 01:35:00.000 059 12550.25 12.43 54833.97 88888.00 2014-02-28 01:35:00.125 059 12550.20 12.38 54834.00 88888.00 2014-02-28 01:35:00.250 059 12550.12 12.40 54833.97 88888.00 2014-02-28 01:35:00.375 059 12550.20 12.38 54834.00 88888.00 2014-02-28 01:35:00.500 059 12550.20 12.38 54833.97 88888.00 2014-02-28 01:35:00.625 059 12550.15 12.38 54834.00 88888.00 2014-02-28 01:35:00.750 059 12550.08 12.35 54833.97 88888.00 2014-02-28 01:35:00.875 059 12550.10 12.32 54833.97 88888.00 2014-02-28 01:35:01.000 059 12550.08 12.32 54833.97 88888.00 2014-02-28 01:35:01.125 059 12550.10 12.35 54833.95 88888.00 2014-02-28 01:35:01.250 059 12550.12 12.30 54833.95 88888.00 2014-02-28 01:35:01.375 059 12550.20 12.30 54833.97 88888.00 2014-02-28 01:35:01.500 059 12550.17 12.28 54833.95 88888.00 2014-02-28 01:35:01.625 059 12550.20 12.28 54833.95 88888.00 2014-02-28 01:35:01.750 059 12550.17 12.30 54833.97 88888.00 2014-02-28 01:35:01.875 059 12550.23 12.30 54833.97 88888.00 2014-02-28 01:35:02.000 059 12550.25 12.28 54833.97 88888.00 2014-02-28 01:35:02.125 059 12550.20 12.25 54833.97 88888.00 2014-02-28 01:35:02.250 059 12550.15 12.28 54833.95 88888.00 2014-02-28 01:35:02.375 059 12550.10 12.25 54833.95 88888.00 2014-02-28 01:35:02.500 059 12550.10 12.25 54833.97 88888.00 2014-02-28 01:35:02.625 059 12550.15 12.25 54833.95 88888.00 2014-02-28 01:35:02.750 059 12550.17 12.28 54833.95 88888.00 2014-02-28 01:35:02.875 059 12550.08 12.25 54833.95 88888.00 2014-02-28 01:35:03.000 059 12550.00 12.20 54833.93 88888.00 2014-02-28 01:35:03.125 059 12549.95 12.18 54833.95 88888.00 2014-02-28 01:35:03.250 059 12549.98 12.20 54833.97 88888.00 2014-02-28 01:35:03.375 059 12550.10 12.22 54833.97 88888.00 2014-02-28 01:35:03.500 059 12550.12 12.22 54833.95 88888.00 2014-02-28 01:35:03.625 059 12550.02 12.18 54833.90 88888.00 2014-02-28 01:35:03.750 059 12549.98 12.18 54833.90 88888.00 2014-02-28 01:35:03.875 059 12549.98 12.15 54833.95 88888.00 2014-02-28 01:35:04.000 059 12550.00 12.18 54833.93 88888.00 2014-02-28 01:35:04.125 059 12550.02 12.18 54833.93 88888.00 2014-02-28 01:35:04.250 059 12550.08 12.12 54833.93 88888.00 2014-02-28 01:35:04.375 059 12550.17 12.15 54833.93 88888.00 2014-02-28 01:35:04.500 059 12550.12 12.15 54833.93 88888.00 2014-02-28 01:35:04.625 059 12550.00 12.12 54833.93 88888.00 2014-02-28 01:35:04.750 059 12550.00 12.10 54833.93 88888.00 2014-02-28 01:35:04.875 059 12550.02 12.12 54833.93 88888.00 2014-02-28 01:35:05.000 059 12550.08 12.10 54833.93 88888.00 2014-02-28 01:35:05.125 059 12550.15 12.07 54833.93 88888.00 2014-02-28 01:35:05.250 059 12550.12 12.07 54833.95 88888.00 2014-02-28 01:35:05.375 059 12550.15 12.05 54833.95 88888.00 2014-02-28 01:35:05.500 059 12550.02 12.05 54833.93 88888.00 2014-02-28 01:35:05.625 059 12550.00 12.05 54833.93 88888.00 2014-02-28 01:35:05.750 059 12549.98 12.10 54833.93 88888.00 2014-02-28 01:35:05.875 059 12549.98 12.10 54833.93 88888.00 2014-02-28 01:35:06.000 059 12550.05 12.07 54833.93 88888.00 2014-02-28 01:35:06.125 059 12550.08 12.07 54833.93 88888.00 2014-02-28 01:35:06.250 059 12550.00 12.07 54833.95 88888.00 2014-02-28 01:35:06.375 059 12550.05 12.07 54833.97 88888.00 2014-02-28 01:35:06.500 059 12550.02 12.07 54833.95 88888.00 2014-02-28 01:35:06.625 059 12550.00 12.07 54833.93 88888.00 2014-02-28 01:35:06.750 059 12549.95 12.07 54833.93 88888.00 2014-02-28 01:35:06.875 059 12549.98 12.07 54833.95 88888.00 2014-02-28 01:35:07.000 059 12550.00 12.07 54833.93 88888.00 2014-02-28 01:35:07.125 059 12550.05 12.05 54833.93 88888.00 2014-02-28 01:35:07.250 059 12550.02 12.03 54833.93 88888.00 2014-02-28 01:35:07.375 059 12550.05 12.03 54833.93 88888.00 2014-02-28 01:35:07.500 059 12549.98 12.05 54833.93 88888.00 2014-02-28 01:35:07.625 059 12549.98 12.03 54833.93 88888.00 2014-02-28 01:35:07.750 059 12549.98 12.05 54833.95 88888.00 2014-02-28 01:35:07.875 059 12549.92 12.05 54833.93 88888.00 2014-02-28 01:35:08.000 059 12549.88 12.03 54833.90 88888.00 2014-02-28 01:35:08.125 059 12549.92 12.03 54833.93 88888.00 2014-02-28 01:35:08.250 059 12550.00 12.00 54833.90 88888.00 2014-02-28 01:35:08.375 059 12550.08 11.97 54833.90 88888.00 2014-02-28 01:35:08.500 059 12550.10 11.97 54833.90 88888.00 2014-02-28 01:35:08.625 059 12550.02 12.03 54833.88 88888.00 2014-02-28 01:35:08.750 059 12549.95 12.00 54833.88 88888.00 2014-02-28 01:35:08.875 059 12550.02 12.00 54833.90 88888.00 2014-02-28 01:35:09.000 059 12550.10 11.97 54833.88 88888.00 2014-02-28 01:35:09.125 059 12550.05 11.97 54833.90 88888.00 2014-02-28 01:35:09.250 059 12550.08 11.97 54833.93 88888.00 2014-02-28 01:35:09.375 059 12550.02 11.97 54833.90 88888.00 2014-02-28 01:35:09.500 059 12549.98 11.95 54833.90 88888.00 2014-02-28 01:35:09.625 059 12549.98 11.95 54833.90 88888.00 2014-02-28 01:35:09.750 059 12549.98 11.95 54833.90 88888.00 2014-02-28 01:35:09.875 059 12549.92 11.97 54833.90 88888.00 2014-02-28 01:35:10.000 059 12549.92 11.95 54833.88 88888.00 2014-02-28 01:35:10.125 059 12549.95 11.95 54833.90 88888.00 2014-02-28 01:35:10.250 059 12550.00 11.97 54833.90 88888.00 2014-02-28 01:35:10.375 059 12550.02 11.95 54833.88 88888.00 2014-02-28 01:35:10.500 059 12550.00 11.93 54833.90 88888.00 2014-02-28 01:35:10.625 059 12550.00 11.93 54833.90 88888.00 2014-02-28 01:35:10.750 059 12549.98 11.93 54833.93 88888.00 2014-02-28 01:35:10.875 059 12549.95 11.93 54833.93 88888.00 2014-02-28 01:35:11.000 059 12549.92 11.90 54833.90 88888.00 2014-02-28 01:35:11.125 059 12549.88 11.90 54833.90 88888.00 2014-02-28 01:35:11.250 059 12549.88 11.88 54833.90 88888.00 2014-02-28 01:35:11.375 059 12549.95 11.85 54833.88 88888.00 2014-02-28 01:35:11.500 059 12549.88 11.85 54833.88 88888.00 2014-02-28 01:35:11.625 059 12549.80 11.85 54833.88 88888.00 2014-02-28 01:35:11.750 059 12549.85 11.85 54833.90 88888.00 2014-02-28 01:35:11.875 059 12549.88 11.85 54833.93 88888.00 2014-02-28 01:35:12.000 059 12549.88 11.88 54833.90 88888.00 2014-02-28 01:35:12.125 059 12549.85 11.88 54833.93 88888.00 2014-02-28 01:35:12.250 059 12549.88 11.82 54833.93 88888.00 2014-02-28 01:35:12.375 059 12549.92 11.85 54833.90 88888.00 2014-02-28 01:35:12.500 059 12549.92 11.85 54833.90 88888.00 2014-02-28 01:35:12.625 059 12549.85 11.85 54833.90 88888.00 2014-02-28 01:35:12.750 059 12549.88 11.88 54833.93 88888.00 2014-02-28 01:35:12.875 059 12549.92 11.85 54833.93 88888.00 2014-02-28 01:35:13.000 059 12549.92 11.80 54833.85 88888.00 2014-02-28 01:35:13.125 059 12549.88 11.78 54833.85 88888.00 2014-02-28 01:35:13.250 059 12549.83 11.78 54833.88 88888.00 2014-02-28 01:35:13.375 059 12549.85 11.80 54833.88 88888.00 2014-02-28 01:35:13.500 059 12549.80 11.78 54833.88 88888.00 2014-02-28 01:35:13.625 059 12549.75 11.75 54833.88 88888.00 2014-02-28 01:35:13.750 059 12549.73 11.78 54833.85 88888.00 2014-02-28 01:35:13.875 059 12549.77 11.78 54833.90 88888.00 2014-02-28 01:35:14.000 059 12549.80 11.78 54833.90 88888.00 2014-02-28 01:35:14.125 059 12549.83 11.75 54833.90 88888.00 2014-02-28 01:35:14.250 059 12549.83 11.72 54833.90 88888.00 2014-02-28 01:35:14.375 059 12549.80 11.75 54833.90 88888.00 2014-02-28 01:35:14.500 059 12549.85 11.75 54833.88 88888.00 2014-02-28 01:35:14.625 059 12549.83 11.72 54833.88 88888.00 2014-02-28 01:35:14.750 059 12549.75 11.70 54833.88 88888.00 2014-02-28 01:35:14.875 059 12549.75 11.70 54833.88 88888.00 2014-02-28 01:35:15.000 059 12549.80 11.72 54833.88 88888.00 2014-02-28 01:35:15.125 059 12549.85 11.70 54833.88 88888.00 2014-02-28 01:35:15.250 059 12549.75 11.68 54833.88 88888.00 2014-02-28 01:35:15.375 059 12549.67 11.68 54833.88 88888.00 2014-02-28 01:35:15.500 059 12549.65 11.68 54833.88 88888.00 2014-02-28 01:35:15.625 059 12549.65 11.62 54833.85 88888.00 2014-02-28 01:35:15.750 059 12549.70 11.65 54833.85 88888.00 2014-02-28 01:35:15.875 059 12549.77 11.68 54833.85 88888.00 2014-02-28 01:35:16.000 059 12549.75 11.70 54833.85 88888.00 2014-02-28 01:35:16.125 059 12549.75 11.65 54833.90 88888.00 2014-02-28 01:35:16.250 059 12549.65 11.62 54833.90 88888.00 2014-02-28 01:35:16.375 059 12549.67 11.62 54833.88 88888.00 2014-02-28 01:35:16.500 059 12549.73 11.62 54833.90 88888.00 2014-02-28 01:35:16.625 059 12549.67 11.65 54833.88 88888.00 2014-02-28 01:35:16.750 059 12549.67 11.65 54833.88 88888.00 2014-02-28 01:35:16.875 059 12549.73 11.65 54833.88 88888.00 2014-02-28 01:35:17.000 059 12549.73 11.60 54833.93 88888.00 2014-02-28 01:35:17.125 059 12549.70 11.57 54833.95 88888.00 2014-02-28 01:35:17.250 059 12549.62 11.55 54833.90 88888.00 2014-02-28 01:35:17.375 059 12549.70 11.55 54833.93 88888.00 2014-02-28 01:35:17.500 059 12549.75 11.57 54833.95 88888.00 2014-02-28 01:35:17.625 059 12549.77 11.60 54833.95 88888.00 2014-02-28 01:35:17.750 059 12549.70 11.57 54833.93 88888.00 2014-02-28 01:35:17.875 059 12549.67 11.55 54833.90 88888.00 2014-02-28 01:35:18.000 059 12549.65 11.53 54833.88 88888.00 2014-02-28 01:35:18.125 059 12549.65 11.55 54833.93 88888.00 2014-02-28 01:35:18.250 059 12549.65 11.55 54833.90 88888.00 2014-02-28 01:35:18.375 059 12549.62 11.57 54833.90 88888.00 2014-02-28 01:35:18.500 059 12549.60 11.57 54833.90 88888.00 2014-02-28 01:35:18.625 059 12549.60 11.50 54833.88 88888.00 2014-02-28 01:35:18.750 059 12549.58 11.47 54833.90 88888.00 2014-02-28 01:35:18.875 059 12549.58 11.50 54833.90 88888.00 2014-02-28 01:35:19.000 059 12549.52 11.47 54833.90 88888.00 2014-02-28 01:35:19.125 059 12549.48 11.47 54833.90 88888.00 2014-02-28 01:35:19.250 059 12549.50 11.50 54833.93 88888.00 2014-02-28 01:35:19.375 059 12549.50 11.47 54833.93 88888.00 2014-02-28 01:35:19.500 059 12549.50 11.43 54833.88 88888.00 2014-02-28 01:35:19.625 059 12549.52 11.45 54833.90 88888.00 2014-02-28 01:35:19.750 059 12549.52 11.47 54833.93 88888.00 2014-02-28 01:35:19.875 059 12549.52 11.47 54833.93 88888.00 2014-02-28 01:35:20.000 059 12549.60 11.47 54833.93 88888.00 2014-02-28 01:35:20.125 059 12549.60 11.47 54833.90 88888.00 2014-02-28 01:35:20.250 059 12549.52 11.43 54833.90 88888.00 2014-02-28 01:35:20.375 059 12549.50 11.40 54833.88 88888.00 2014-02-28 01:35:20.500 059 12549.50 11.43 54833.85 88888.00 2014-02-28 01:35:20.625 059 12549.58 11.43 54833.88 88888.00 2014-02-28 01:35:20.750 059 12549.55 11.40 54833.88 88888.00 2014-02-28 01:35:20.875 059 12549.52 11.43 54833.88 88888.00 2014-02-28 01:35:21.000 059 12549.52 11.40 54833.90 88888.00 2014-02-28 01:35:21.125 059 12549.55 11.40 54833.93 88888.00 2014-02-28 01:35:21.250 059 12549.55 11.40 54833.93 88888.00 2014-02-28 01:35:21.375 059 12549.55 11.40 54833.93 88888.00 2014-02-28 01:35:21.500 059 12549.50 11.40 54833.88 88888.00 2014-02-28 01:35:21.625 059 12549.52 11.40 54833.90 88888.00 2014-02-28 01:35:21.750 059 12549.52 11.38 54833.90 88888.00 2014-02-28 01:35:21.875 059 12549.55 11.38 54833.90 88888.00 2014-02-28 01:35:22.000 059 12549.55 11.38 54833.88 88888.00 2014-02-28 01:35:22.125 059 12549.50 11.38 54833.90 88888.00 2014-02-28 01:35:22.250 059 12549.45 11.35 54833.93 88888.00 2014-02-28 01:35:22.375 059 12549.50 11.38 54833.95 88888.00 2014-02-28 01:35:22.500 059 12549.55 11.35 54833.93 88888.00 2014-02-28 01:35:22.625 059 12549.55 11.35 54833.93 88888.00 2014-02-28 01:35:22.750 059 12549.55 11.38 54833.95 88888.00 2014-02-28 01:35:22.875 059 12549.50 11.32 54833.90 88888.00 2014-02-28 01:35:23.000 059 12549.42 11.28 54833.88 88888.00 2014-02-28 01:35:23.125 059 12549.45 11.30 54833.90 88888.00 2014-02-28 01:35:23.250 059 12549.48 11.32 54833.93 88888.00 2014-02-28 01:35:23.375 059 12549.52 11.32 54833.95 88888.00 2014-02-28 01:35:23.500 059 12549.52 11.32 54833.95 88888.00 2014-02-28 01:35:23.625 059 12549.55 11.30 54833.93 88888.00 2014-02-28 01:35:23.750 059 12549.50 11.30 54833.93 88888.00 2014-02-28 01:35:23.875 059 12549.48 11.28 54833.93 88888.00 2014-02-28 01:35:24.000 059 12549.45 11.28 54833.90 88888.00 2014-02-28 01:35:24.125 059 12549.42 11.30 54833.90 88888.00 2014-02-28 01:35:24.250 059 12549.42 11.28 54833.93 88888.00 2014-02-28 01:35:24.375 059 12549.45 11.28 54833.90 88888.00 2014-02-28 01:35:24.500 059 12549.42 11.28 54833.93 88888.00 2014-02-28 01:35:24.625 059 12549.45 11.28 54833.95 88888.00 2014-02-28 01:35:24.750 059 12549.45 11.25 54833.95 88888.00 2014-02-28 01:35:24.875 059 12549.40 11.25 54833.93 88888.00 2014-02-28 01:35:25.000 059 12549.40 11.25 54833.93 88888.00 2014-02-28 01:35:25.125 059 12549.42 11.25 54833.97 88888.00 2014-02-28 01:35:25.250 059 12549.40 11.25 54833.97 88888.00 2014-02-28 01:35:25.375 059 12549.40 11.25 54833.95 88888.00 2014-02-28 01:35:25.500 059 12549.35 11.20 54833.95 88888.00 2014-02-28 01:35:25.625 059 12549.33 11.22 54833.95 88888.00 2014-02-28 01:35:25.750 059 12549.40 11.22 54833.95 88888.00 2014-02-28 01:35:25.875 059 12549.40 11.18 54833.93 88888.00 2014-02-28 01:35:26.000 059 12549.30 11.15 54833.93 88888.00 2014-02-28 01:35:26.125 059 12549.25 11.15 54833.93 88888.00 2014-02-28 01:35:26.250 059 12549.20 11.15 54833.90 88888.00 2014-02-28 01:35:26.375 059 12549.27 11.15 54833.90 88888.00 2014-02-28 01:35:26.500 059 12549.33 11.15 54833.88 88888.00 2014-02-28 01:35:26.625 059 12549.30 11.15 54833.90 88888.00 2014-02-28 01:35:26.750 059 12549.25 11.12 54833.93 88888.00 2014-02-28 01:35:26.875 059 12549.25 11.10 54833.90 88888.00 2014-02-28 01:35:27.000 059 12549.25 11.10 54833.90 88888.00 2014-02-28 01:35:27.125 059 12549.25 11.10 54833.93 88888.00 2014-02-28 01:35:27.250 059 12549.15 11.07 54833.93 88888.00 2014-02-28 01:35:27.375 059 12549.12 11.07 54833.88 88888.00 2014-02-28 01:35:27.500 059 12549.17 11.05 54833.90 88888.00 2014-02-28 01:35:27.625 059 12549.17 11.07 54833.88 88888.00 2014-02-28 01:35:27.750 059 12549.12 11.05 54833.93 88888.00 2014-02-28 01:35:27.875 059 12549.12 11.03 54833.90 88888.00 2014-02-28 01:35:28.000 059 12549.15 11.00 54833.90 88888.00 2014-02-28 01:35:28.125 059 12549.10 11.03 54833.93 88888.00 2014-02-28 01:35:28.250 059 12549.08 11.05 54833.93 88888.00 2014-02-28 01:35:28.375 059 12549.12 11.03 54833.93 88888.00 2014-02-28 01:35:28.500 059 12549.12 11.03 54833.93 88888.00 2014-02-28 01:35:28.625 059 12549.15 11.00 54833.90 88888.00 2014-02-28 01:35:28.750 059 12549.15 10.97 54833.93 88888.00 2014-02-28 01:35:28.875 059 12549.08 10.97 54833.95 88888.00 2014-02-28 01:35:29.000 059 12549.02 10.93 54833.93 88888.00 2014-02-28 01:35:29.125 059 12549.10 10.95 54833.93 88888.00 2014-02-28 01:35:29.250 059 12549.10 10.93 54833.95 88888.00 2014-02-28 01:35:29.375 059 12549.10 10.93 54833.93 88888.00 2014-02-28 01:35:29.500 059 12549.10 10.93 54833.97 88888.00 2014-02-28 01:35:29.625 059 12549.12 10.95 54833.97 88888.00 2014-02-28 01:35:29.750 059 12549.15 10.95 54833.97 88888.00 2014-02-28 01:35:29.875 059 12549.12 10.93 54833.97 88888.00 2014-02-28 01:35:30.000 059 12549.08 10.90 54834.00 88888.00 2014-02-28 01:35:30.125 059 12549.00 10.85 54833.97 88888.00 2014-02-28 01:35:30.250 059 12548.92 10.82 54833.97 88888.00 2014-02-28 01:35:30.375 059 12548.92 10.82 54833.97 88888.00 2014-02-28 01:35:30.500 059 12548.92 10.82 54833.97 88888.00 2014-02-28 01:35:30.625 059 12548.98 10.85 54834.00 88888.00 2014-02-28 01:35:30.750 059 12548.98 10.82 54834.00 88888.00 2014-02-28 01:35:30.875 059 12548.95 10.78 54833.97 88888.00 2014-02-28 01:35:31.000 059 12548.95 10.80 54833.97 88888.00 2014-02-28 01:35:31.125 059 12548.95 10.80 54834.00 88888.00 2014-02-28 01:35:31.250 059 12548.92 10.80 54834.00 88888.00 2014-02-28 01:35:31.375 059 12548.90 10.78 54833.97 88888.00 2014-02-28 01:35:31.500 059 12548.92 10.78 54833.97 88888.00 2014-02-28 01:35:31.625 059 12548.92 10.78 54833.97 88888.00 2014-02-28 01:35:31.750 059 12548.92 10.75 54833.95 88888.00 2014-02-28 01:35:31.875 059 12548.95 10.75 54833.97 88888.00 2014-02-28 01:35:32.000 059 12548.90 10.72 54833.97 88888.00 2014-02-28 01:35:32.125 059 12548.92 10.68 54833.97 88888.00 2014-02-28 01:35:32.250 059 12548.88 10.68 54833.97 88888.00 2014-02-28 01:35:32.375 059 12548.88 10.68 54833.97 88888.00 2014-02-28 01:35:32.500 059 12548.85 10.70 54833.97 88888.00 2014-02-28 01:35:32.625 059 12548.85 10.70 54833.95 88888.00 2014-02-28 01:35:32.750 059 12548.83 10.65 54833.97 88888.00 2014-02-28 01:35:32.875 059 12548.88 10.68 54833.97 88888.00 2014-02-28 01:35:33.000 059 12548.95 10.65 54833.97 88888.00 2014-02-28 01:35:33.125 059 12548.90 10.62 54833.97 88888.00 2014-02-28 01:35:33.250 059 12548.83 10.62 54834.00 88888.00 2014-02-28 01:35:33.375 059 12548.85 10.65 54834.03 88888.00 2014-02-28 01:35:33.500 059 12548.90 10.60 54834.00 88888.00 2014-02-28 01:35:33.625 059 12548.95 10.60 54834.00 88888.00 2014-02-28 01:35:33.750 059 12548.95 10.65 54834.00 88888.00 2014-02-28 01:35:33.875 059 12548.98 10.60 54834.03 88888.00 2014-02-28 01:35:34.000 059 12548.85 10.60 54834.00 88888.00 2014-02-28 01:35:34.125 059 12548.85 10.57 54834.00 88888.00 2014-02-28 01:35:34.250 059 12548.88 10.57 54834.03 88888.00 2014-02-28 01:35:34.375 059 12548.90 10.57 54834.03 88888.00 2014-02-28 01:35:34.500 059 12548.90 10.57 54834.03 88888.00 2014-02-28 01:35:34.625 059 12548.83 10.57 54834.00 88888.00 2014-02-28 01:35:34.750 059 12548.80 10.55 54834.00 88888.00 2014-02-28 01:35:34.875 059 12548.80 10.55 54834.03 88888.00 2014-02-28 01:35:35.000 059 12548.80 10.53 54834.03 88888.00 2014-02-28 01:35:35.125 059 12548.75 10.53 54834.05 88888.00 2014-02-28 01:35:35.250 059 12548.67 10.50 54834.05 88888.00 2014-02-28 01:35:35.375 059 12548.65 10.47 54834.03 88888.00 2014-02-28 01:35:35.500 059 12548.67 10.50 54834.05 88888.00 2014-02-28 01:35:35.625 059 12548.75 10.50 54834.05 88888.00 2014-02-28 01:35:35.750 059 12548.77 10.47 54834.07 88888.00 2014-02-28 01:35:35.875 059 12548.73 10.47 54834.03 88888.00 2014-02-28 01:35:36.000 059 12548.77 10.45 54834.03 88888.00 2014-02-28 01:35:36.125 059 12548.80 10.45 54834.05 88888.00 2014-02-28 01:35:36.250 059 12548.73 10.45 54834.05 88888.00 2014-02-28 01:35:36.375 059 12548.70 10.43 54834.03 88888.00 2014-02-28 01:35:36.500 059 12548.70 10.45 54834.03 88888.00 2014-02-28 01:35:36.625 059 12548.67 10.45 54834.03 88888.00 2014-02-28 01:35:36.750 059 12548.65 10.45 54834.07 88888.00 2014-02-28 01:35:36.875 059 12548.70 10.47 54834.07 88888.00 2014-02-28 01:35:37.000 059 12548.73 10.45 54834.03 88888.00 2014-02-28 01:35:37.125 059 12548.65 10.45 54834.03 88888.00 2014-02-28 01:35:37.250 059 12548.55 10.43 54834.07 88888.00 2014-02-28 01:35:37.375 059 12548.52 10.45 54834.07 88888.00 2014-02-28 01:35:37.500 059 12548.55 10.43 54834.07 88888.00 2014-02-28 01:35:37.625 059 12548.55 10.38 54834.05 88888.00 2014-02-28 01:35:37.750 059 12548.52 10.40 54834.05 88888.00 2014-02-28 01:35:37.875 059 12548.55 10.40 54834.05 88888.00 2014-02-28 01:35:38.000 059 12548.50 10.40 54834.03 88888.00 2014-02-28 01:35:38.125 059 12548.55 10.38 54834.05 88888.00 2014-02-28 01:35:38.250 059 12548.60 10.40 54834.07 88888.00 2014-02-28 01:35:38.375 059 12548.65 10.43 54834.07 88888.00 2014-02-28 01:35:38.500 059 12548.65 10.40 54834.05 88888.00 2014-02-28 01:35:38.625 059 12548.65 10.38 54834.03 88888.00 2014-02-28 01:35:38.750 059 12548.60 10.38 54834.05 88888.00 2014-02-28 01:35:38.875 059 12548.60 10.35 54834.05 88888.00 2014-02-28 01:35:39.000 059 12548.50 10.35 54834.07 88888.00 2014-02-28 01:35:39.125 059 12548.42 10.35 54834.03 88888.00 2014-02-28 01:35:39.250 059 12548.38 10.30 54834.03 88888.00 2014-02-28 01:35:39.375 059 12548.40 10.32 54834.05 88888.00 2014-02-28 01:35:39.500 059 12548.52 10.32 54834.05 88888.00 2014-02-28 01:35:39.625 059 12548.50 10.32 54834.07 88888.00 2014-02-28 01:35:39.750 059 12548.38 10.32 54834.03 88888.00 2014-02-28 01:35:39.875 059 12548.33 10.28 54834.03 88888.00 2014-02-28 01:35:40.000 059 12548.30 10.28 54834.05 88888.00 2014-02-28 01:35:40.125 059 12548.33 10.28 54834.07 88888.00 2014-02-28 01:35:40.250 059 12548.30 10.28 54834.10 88888.00 2014-02-28 01:35:40.375 059 12548.33 10.28 54834.05 88888.00 2014-02-28 01:35:40.500 059 12548.35 10.32 54834.07 88888.00 2014-02-28 01:35:40.625 059 12548.42 10.32 54834.07 88888.00 2014-02-28 01:35:40.750 059 12548.48 10.30 54834.07 88888.00 2014-02-28 01:35:40.875 059 12548.35 10.30 54834.07 88888.00 2014-02-28 01:35:41.000 059 12548.35 10.28 54834.07 88888.00 2014-02-28 01:35:41.125 059 12548.40 10.28 54834.10 88888.00 2014-02-28 01:35:41.250 059 12548.35 10.25 54834.07 88888.00 2014-02-28 01:35:41.375 059 12548.35 10.30 54834.05 88888.00 2014-02-28 01:35:41.500 059 12548.30 10.30 54834.05 88888.00 2014-02-28 01:35:41.625 059 12548.30 10.28 54834.07 88888.00 2014-02-28 01:35:41.750 059 12548.35 10.28 54834.12 88888.00 2014-02-28 01:35:41.875 059 12548.38 10.28 54834.10 88888.00 2014-02-28 01:35:42.000 059 12548.38 10.25 54834.07 88888.00 2014-02-28 01:35:42.125 059 12548.33 10.22 54834.10 88888.00 2014-02-28 01:35:42.250 059 12548.25 10.18 54834.10 88888.00 2014-02-28 01:35:42.375 059 12548.33 10.20 54834.10 88888.00 2014-02-28 01:35:42.500 059 12548.27 10.22 54834.10 88888.00 2014-02-28 01:35:42.625 059 12548.23 10.22 54834.10 88888.00 2014-02-28 01:35:42.750 059 12548.23 10.20 54834.07 88888.00 2014-02-28 01:35:42.875 059 12548.20 10.20 54834.12 88888.00 2014-02-28 01:35:43.000 059 12548.25 10.20 54834.10 88888.00 2014-02-28 01:35:43.125 059 12548.30 10.18 54834.10 88888.00 2014-02-28 01:35:43.250 059 12548.27 10.15 54834.10 88888.00 2014-02-28 01:35:43.375 059 12548.30 10.12 54834.07 88888.00 2014-02-28 01:35:43.500 059 12548.27 10.10 54834.07 88888.00 2014-02-28 01:35:43.625 059 12548.27 10.12 54834.07 88888.00 2014-02-28 01:35:43.750 059 12548.25 10.12 54834.07 88888.00 2014-02-28 01:35:43.875 059 12548.25 10.12 54834.12 88888.00 2014-02-28 01:35:44.000 059 12548.23 10.12 54834.12 88888.00 2014-02-28 01:35:44.125 059 12548.15 10.12 54834.12 88888.00 2014-02-28 01:35:44.250 059 12548.12 10.07 54834.10 88888.00 2014-02-28 01:35:44.375 059 12548.23 10.07 54834.07 88888.00 2014-02-28 01:35:44.500 059 12548.27 10.07 54834.12 88888.00 2014-02-28 01:35:44.625 059 12548.30 10.10 54834.15 88888.00 2014-02-28 01:35:44.750 059 12548.23 10.10 54834.18 88888.00 2014-02-28 01:35:44.875 059 12548.17 10.07 54834.15 88888.00 2014-02-28 01:35:45.000 059 12548.20 10.05 54834.12 88888.00 2014-02-28 01:35:45.125 059 12548.17 10.07 54834.12 88888.00 2014-02-28 01:35:45.250 059 12548.12 10.05 54834.12 88888.00 2014-02-28 01:35:45.375 059 12548.12 10.05 54834.10 88888.00 2014-02-28 01:35:45.500 059 12548.08 10.03 54834.10 88888.00 2014-02-28 01:35:45.625 059 12548.10 10.03 54834.12 88888.00 2014-02-28 01:35:45.750 059 12548.08 10.03 54834.12 88888.00 2014-02-28 01:35:45.875 059 12548.05 10.03 54834.10 88888.00 2014-02-28 01:35:46.000 059 12548.00 10.00 54834.07 88888.00 2014-02-28 01:35:46.125 059 12548.00 10.00 54834.10 88888.00 2014-02-28 01:35:46.250 059 12548.05 9.95 54834.12 88888.00 2014-02-28 01:35:46.375 059 12548.10 9.97 54834.15 88888.00 2014-02-28 01:35:46.500 059 12548.10 9.95 54834.12 88888.00 2014-02-28 01:35:46.625 059 12548.15 9.95 54834.15 88888.00 2014-02-28 01:35:46.750 059 12548.15 9.93 54834.15 88888.00 2014-02-28 01:35:46.875 059 12548.10 9.93 54834.15 88888.00 2014-02-28 01:35:47.000 059 12548.05 9.93 54834.12 88888.00 2014-02-28 01:35:47.125 059 12548.02 9.90 54834.12 88888.00 2014-02-28 01:35:47.250 059 12548.08 9.90 54834.15 88888.00 2014-02-28 01:35:47.375 059 12548.15 9.90 54834.12 88888.00 2014-02-28 01:35:47.500 059 12548.15 9.90 54834.12 88888.00 2014-02-28 01:35:47.625 059 12548.15 9.93 54834.12 88888.00 2014-02-28 01:35:47.750 059 12548.15 9.93 54834.15 88888.00 2014-02-28 01:35:47.875 059 12548.12 9.90 54834.12 88888.00 2014-02-28 01:35:48.000 059 12548.08 9.90 54834.10 88888.00 2014-02-28 01:35:48.125 059 12548.10 9.90 54834.12 88888.00 2014-02-28 01:35:48.250 059 12548.15 9.88 54834.18 88888.00 2014-02-28 01:35:48.375 059 12548.23 9.90 54834.15 88888.00 2014-02-28 01:35:48.500 059 12548.15 9.93 54834.15 88888.00 2014-02-28 01:35:48.625 059 12548.15 9.90 54834.15 88888.00 2014-02-28 01:35:48.750 059 12548.12 9.88 54834.15 88888.00 2014-02-28 01:35:48.875 059 12548.10 9.88 54834.15 88888.00 2014-02-28 01:35:49.000 059 12548.08 9.85 54834.12 88888.00 2014-02-28 01:35:49.125 059 12548.05 9.85 54834.12 88888.00 2014-02-28 01:35:49.250 059 12548.10 9.88 54834.15 88888.00 2014-02-28 01:35:49.375 059 12548.17 9.88 54834.12 88888.00 2014-02-28 01:35:49.500 059 12548.20 9.85 54834.12 88888.00 2014-02-28 01:35:49.625 059 12548.23 9.88 54834.12 88888.00 2014-02-28 01:35:49.750 059 12548.17 9.88 54834.12 88888.00 2014-02-28 01:35:49.875 059 12548.08 9.85 54834.12 88888.00 2014-02-28 01:35:50.000 059 12548.12 9.80 54834.10 88888.00 2014-02-28 01:35:50.125 059 12548.17 9.82 54834.12 88888.00 2014-02-28 01:35:50.250 059 12548.20 9.85 54834.15 88888.00 2014-02-28 01:35:50.375 059 12548.23 9.82 54834.15 88888.00 2014-02-28 01:35:50.500 059 12548.12 9.80 54834.18 88888.00 2014-02-28 01:35:50.625 059 12548.08 9.78 54834.20 88888.00 2014-02-28 01:35:50.750 059 12548.08 9.78 54834.20 88888.00 2014-02-28 01:35:50.875 059 12548.10 9.78 54834.18 88888.00 2014-02-28 01:35:51.000 059 12548.10 9.78 54834.18 88888.00 2014-02-28 01:35:51.125 059 12548.12 9.80 54834.20 88888.00 2014-02-28 01:35:51.250 059 12548.02 9.75 54834.20 88888.00 2014-02-28 01:35:51.375 059 12548.05 9.80 54834.18 88888.00 2014-02-28 01:35:51.500 059 12548.10 9.80 54834.18 88888.00 2014-02-28 01:35:51.625 059 12548.10 9.78 54834.18 88888.00 2014-02-28 01:35:51.750 059 12548.02 9.75 54834.15 88888.00 2014-02-28 01:35:51.875 059 12548.00 9.75 54834.15 88888.00 2014-02-28 01:35:52.000 059 12548.05 9.75 54834.12 88888.00 2014-02-28 01:35:52.125 059 12548.10 9.78 54834.18 88888.00 2014-02-28 01:35:52.250 059 12548.10 9.80 54834.18 88888.00 2014-02-28 01:35:52.375 059 12548.10 9.75 54834.18 88888.00 2014-02-28 01:35:52.500 059 12548.12 9.75 54834.15 88888.00 2014-02-28 01:35:52.625 059 12548.15 9.75 54834.18 88888.00 2014-02-28 01:35:52.750 059 12548.15 9.78 54834.20 88888.00 2014-02-28 01:35:52.875 059 12548.15 9.75 54834.18 88888.00 2014-02-28 01:35:53.000 059 12548.10 9.72 54834.18 88888.00 2014-02-28 01:35:53.125 059 12548.05 9.75 54834.18 88888.00 2014-02-28 01:35:53.250 059 12548.08 9.75 54834.20 88888.00 2014-02-28 01:35:53.375 059 12548.12 9.75 54834.18 88888.00 2014-02-28 01:35:53.500 059 12548.12 9.70 54834.20 88888.00 2014-02-28 01:35:53.625 059 12548.10 9.70 54834.18 88888.00 2014-02-28 01:35:53.750 059 12548.02 9.72 54834.18 88888.00 2014-02-28 01:35:53.875 059 12547.98 9.75 54834.18 88888.00 2014-02-28 01:35:54.000 059 12548.00 9.75 54834.20 88888.00 2014-02-28 01:35:54.125 059 12548.08 9.72 54834.22 88888.00 2014-02-28 01:35:54.250 059 12548.10 9.72 54834.22 88888.00 2014-02-28 01:35:54.375 059 12548.05 9.70 54834.22 88888.00 2014-02-28 01:35:54.500 059 12548.00 9.70 54834.25 88888.00 2014-02-28 01:35:54.625 059 12547.98 9.70 54834.22 88888.00 2014-02-28 01:35:54.750 059 12548.00 9.68 54834.20 88888.00 2014-02-28 01:35:54.875 059 12548.05 9.70 54834.18 88888.00 2014-02-28 01:35:55.000 059 12548.05 9.70 54834.18 88888.00 2014-02-28 01:35:55.125 059 12548.05 9.70 54834.20 88888.00 2014-02-28 01:35:55.250 059 12548.02 9.68 54834.18 88888.00 2014-02-28 01:35:55.375 059 12548.08 9.68 54834.22 88888.00 2014-02-28 01:35:55.500 059 12548.08 9.72 54834.25 88888.00 2014-02-28 01:35:55.625 059 12548.02 9.68 54834.22 88888.00 2014-02-28 01:35:55.750 059 12548.02 9.65 54834.20 88888.00 2014-02-28 01:35:55.875 059 12548.02 9.68 54834.22 88888.00 2014-02-28 01:35:56.000 059 12548.12 9.65 54834.22 88888.00 2014-02-28 01:35:56.125 059 12548.05 9.65 54834.20 88888.00 2014-02-28 01:35:56.250 059 12547.98 9.65 54834.20 88888.00 2014-02-28 01:35:56.375 059 12547.98 9.65 54834.18 88888.00 2014-02-28 01:35:56.500 059 12547.95 9.68 54834.20 88888.00 2014-02-28 01:35:56.625 059 12547.95 9.70 54834.22 88888.00 2014-02-28 01:35:56.750 059 12547.95 9.68 54834.20 88888.00 2014-02-28 01:35:56.875 059 12547.98 9.68 54834.18 88888.00 2014-02-28 01:35:57.000 059 12547.95 9.65 54834.15 88888.00 2014-02-28 01:35:57.125 059 12547.92 9.65 54834.18 88888.00 2014-02-28 01:35:57.250 059 12547.92 9.65 54834.20 88888.00 2014-02-28 01:35:57.375 059 12548.00 9.65 54834.25 88888.00 2014-02-28 01:35:57.500 059 12548.02 9.65 54834.22 88888.00 2014-02-28 01:35:57.625 059 12548.02 9.68 54834.20 88888.00 2014-02-28 01:35:57.750 059 12548.00 9.65 54834.22 88888.00 2014-02-28 01:35:57.875 059 12547.92 9.65 54834.22 88888.00 2014-02-28 01:35:58.000 059 12547.92 9.65 54834.20 88888.00 2014-02-28 01:35:58.125 059 12547.98 9.65 54834.22 88888.00 2014-02-28 01:35:58.250 059 12548.00 9.62 54834.22 88888.00 2014-02-28 01:35:58.375 059 12548.02 9.62 54834.20 88888.00 2014-02-28 01:35:58.500 059 12548.02 9.65 54834.18 88888.00 2014-02-28 01:35:58.625 059 12547.98 9.62 54834.20 88888.00 2014-02-28 01:35:58.750 059 12547.92 9.65 54834.22 88888.00 2014-02-28 01:35:58.875 059 12547.88 9.62 54834.22 88888.00 2014-02-28 01:35:59.000 059 12547.85 9.62 54834.22 88888.00 2014-02-28 01:35:59.125 059 12547.90 9.65 54834.25 88888.00 2014-02-28 01:35:59.250 059 12547.95 9.62 54834.25 88888.00 2014-02-28 01:35:59.375 059 12547.95 9.60 54834.25 88888.00 2014-02-28 01:35:59.500 059 12547.90 9.60 54834.25 88888.00 2014-02-28 01:35:59.625 059 12547.90 9.60 54834.25 88888.00 2014-02-28 01:35:59.750 059 12547.95 9.62 54834.22 88888.00 2014-02-28 01:35:59.875 059 12547.98 9.62 54834.22 88888.00 2014-02-28 01:36:00.000 059 12547.98 9.60 54834.20 88888.00 2014-02-28 01:36:00.125 059 12547.95 9.57 54834.22 88888.00 2014-02-28 01:36:00.250 059 12547.90 9.57 54834.22 88888.00 2014-02-28 01:36:00.375 059 12547.88 9.57 54834.28 88888.00 2014-02-28 01:36:00.500 059 12547.85 9.60 54834.25 88888.00 2014-02-28 01:36:00.625 059 12547.90 9.62 54834.28 88888.00 2014-02-28 01:36:00.750 059 12547.95 9.62 54834.28 88888.00 2014-02-28 01:36:00.875 059 12547.95 9.60 54834.28 88888.00 2014-02-28 01:36:01.000 059 12547.90 9.57 54834.28 88888.00 2014-02-28 01:36:01.125 059 12547.80 9.57 54834.28 88888.00 2014-02-28 01:36:01.250 059 12547.77 9.60 54834.32 88888.00 2014-02-28 01:36:01.375 059 12547.85 9.60 54834.30 88888.00 2014-02-28 01:36:01.500 059 12547.90 9.55 54834.28 88888.00 2014-02-28 01:36:01.625 059 12547.88 9.57 54834.28 88888.00 2014-02-28 01:36:01.750 059 12547.88 9.57 54834.28 88888.00 2014-02-28 01:36:01.875 059 12547.88 9.55 54834.28 88888.00 2014-02-28 01:36:02.000 059 12547.90 9.55 54834.28 88888.00 2014-02-28 01:36:02.125 059 12547.95 9.55 54834.28 88888.00 2014-02-28 01:36:02.250 059 12547.90 9.55 54834.30 88888.00 2014-02-28 01:36:02.375 059 12547.92 9.57 54834.30 88888.00 2014-02-28 01:36:02.500 059 12547.95 9.57 54834.32 88888.00 2014-02-28 01:36:02.625 059 12547.95 9.57 54834.30 88888.00 2014-02-28 01:36:02.750 059 12547.95 9.55 54834.25 88888.00 2014-02-28 01:36:02.875 059 12547.95 9.53 54834.30 88888.00 2014-02-28 01:36:03.000 059 12547.88 9.53 54834.30 88888.00 2014-02-28 01:36:03.125 059 12547.83 9.55 54834.32 88888.00 2014-02-28 01:36:03.250 059 12547.83 9.50 54834.32 88888.00 2014-02-28 01:36:03.375 059 12547.85 9.53 54834.30 88888.00 2014-02-28 01:36:03.500 059 12547.88 9.50 54834.30 88888.00 2014-02-28 01:36:03.625 059 12547.90 9.53 54834.30 88888.00 2014-02-28 01:36:03.750 059 12547.85 9.53 54834.30 88888.00 2014-02-28 01:36:03.875 059 12547.85 9.47 54834.28 88888.00 2014-02-28 01:36:04.000 059 12547.88 9.47 54834.25 88888.00 2014-02-28 01:36:04.125 059 12547.88 9.50 54834.28 88888.00 2014-02-28 01:36:04.250 059 12547.88 9.45 54834.28 88888.00 2014-02-28 01:36:04.375 059 12547.92 9.43 54834.28 88888.00 2014-02-28 01:36:04.500 059 12547.95 9.43 54834.30 88888.00 2014-02-28 01:36:04.625 059 12547.90 9.45 54834.28 88888.00 2014-02-28 01:36:04.750 059 12547.85 9.47 54834.30 88888.00 2014-02-28 01:36:04.875 059 12547.83 9.45 54834.30 88888.00 2014-02-28 01:36:05.000 059 12547.85 9.43 54834.28 88888.00 2014-02-28 01:36:05.125 059 12547.85 9.45 54834.30 88888.00 2014-02-28 01:36:05.250 059 12547.85 9.45 54834.32 88888.00 2014-02-28 01:36:05.375 059 12547.88 9.45 54834.30 88888.00 2014-02-28 01:36:05.500 059 12547.88 9.45 54834.30 88888.00 2014-02-28 01:36:05.625 059 12547.88 9.45 54834.30 88888.00 2014-02-28 01:36:05.750 059 12547.90 9.43 54834.30 88888.00 2014-02-28 01:36:05.875 059 12547.98 9.45 54834.30 88888.00 2014-02-28 01:36:06.000 059 12548.00 9.40 54834.25 88888.00 2014-02-28 01:36:06.125 059 12547.95 9.38 54834.25 88888.00 2014-02-28 01:36:06.250 059 12547.92 9.40 54834.28 88888.00 2014-02-28 01:36:06.375 059 12547.98 9.43 54834.30 88888.00 2014-02-28 01:36:06.500 059 12548.00 9.43 54834.30 88888.00 2014-02-28 01:36:06.625 059 12548.02 9.40 54834.28 88888.00 2014-02-28 01:36:06.750 059 12548.05 9.40 54834.32 88888.00 2014-02-28 01:36:06.875 059 12548.08 9.45 54834.35 88888.00 2014-02-28 01:36:07.000 059 12548.08 9.43 54834.32 88888.00 2014-02-28 01:36:07.125 059 12548.05 9.40 54834.30 88888.00 2014-02-28 01:36:07.250 059 12548.00 9.38 54834.30 88888.00 2014-02-28 01:36:07.375 059 12547.98 9.43 54834.28 88888.00 2014-02-28 01:36:07.500 059 12548.00 9.43 54834.28 88888.00 2014-02-28 01:36:07.625 059 12548.02 9.43 54834.28 88888.00 2014-02-28 01:36:07.750 059 12548.02 9.43 54834.28 88888.00 2014-02-28 01:36:07.875 059 12548.05 9.43 54834.30 88888.00 2014-02-28 01:36:08.000 059 12548.08 9.45 54834.30 88888.00 2014-02-28 01:36:08.125 059 12548.05 9.43 54834.30 88888.00 2014-02-28 01:36:08.250 059 12548.02 9.40 54834.30 88888.00 2014-02-28 01:36:08.375 059 12547.98 9.40 54834.30 88888.00 2014-02-28 01:36:08.500 059 12547.95 9.40 54834.30 88888.00 2014-02-28 01:36:08.625 059 12547.98 9.40 54834.30 88888.00 2014-02-28 01:36:08.750 059 12548.00 9.40 54834.30 88888.00 2014-02-28 01:36:08.875 059 12548.02 9.40 54834.28 88888.00 2014-02-28 01:36:09.000 059 12548.02 9.43 54834.30 88888.00 2014-02-28 01:36:09.125 059 12548.00 9.43 54834.32 88888.00 2014-02-28 01:36:09.250 059 12547.95 9.43 54834.32 88888.00 2014-02-28 01:36:09.375 059 12548.00 9.45 54834.32 88888.00 2014-02-28 01:36:09.500 059 12548.02 9.43 54834.32 88888.00 2014-02-28 01:36:09.625 059 12548.02 9.40 54834.30 88888.00 2014-02-28 01:36:09.750 059 12548.02 9.40 54834.30 88888.00 2014-02-28 01:36:09.875 059 12548.00 9.43 54834.30 88888.00 2014-02-28 01:36:10.000 059 12548.05 9.40 54834.28 88888.00 2014-02-28 01:36:10.125 059 12548.05 9.40 54834.30 88888.00 2014-02-28 01:36:10.250 059 12548.05 9.40 54834.32 88888.00 2014-02-28 01:36:10.375 059 12548.05 9.43 54834.32 88888.00 2014-02-28 01:36:10.500 059 12548.05 9.43 54834.30 88888.00 2014-02-28 01:36:10.625 059 12548.02 9.40 54834.30 88888.00 2014-02-28 01:36:10.750 059 12548.08 9.45 54834.32 88888.00 2014-02-28 01:36:10.875 059 12548.08 9.43 54834.30 88888.00 2014-02-28 01:36:11.000 059 12548.05 9.43 54834.30 88888.00 2014-02-28 01:36:11.125 059 12548.00 9.40 54834.32 88888.00 2014-02-28 01:36:11.250 059 12548.02 9.38 54834.32 88888.00 2014-02-28 01:36:11.375 059 12548.10 9.40 54834.32 88888.00 2014-02-28 01:36:11.500 059 12548.12 9.43 54834.30 88888.00 2014-02-28 01:36:11.625 059 12548.10 9.40 54834.32 88888.00 2014-02-28 01:36:11.750 059 12548.10 9.40 54834.30 88888.00 2014-02-28 01:36:11.875 059 12548.10 9.40 54834.28 88888.00 2014-02-28 01:36:12.000 059 12548.12 9.40 54834.30 88888.00 2014-02-28 01:36:12.125 059 12548.15 9.40 54834.35 88888.00 2014-02-28 01:36:12.250 059 12548.08 9.43 54834.35 88888.00 2014-02-28 01:36:12.375 059 12548.08 9.43 54834.35 88888.00 2014-02-28 01:36:12.500 059 12548.12 9.43 54834.35 88888.00 2014-02-28 01:36:12.625 059 12548.20 9.38 54834.35 88888.00 2014-02-28 01:36:12.750 059 12548.23 9.38 54834.32 88888.00 2014-02-28 01:36:12.875 059 12548.20 9.40 54834.32 88888.00 2014-02-28 01:36:13.000 059 12548.20 9.40 54834.32 88888.00 2014-02-28 01:36:13.125 059 12548.15 9.45 54834.32 88888.00 2014-02-28 01:36:13.250 059 12548.10 9.43 54834.35 88888.00 2014-02-28 01:36:13.375 059 12548.15 9.43 54834.35 88888.00 2014-02-28 01:36:13.500 059 12548.17 9.43 54834.35 88888.00 2014-02-28 01:36:13.625 059 12548.15 9.40 54834.35 88888.00 2014-02-28 01:36:13.750 059 12548.15 9.40 54834.35 88888.00 2014-02-28 01:36:13.875 059 12548.23 9.40 54834.35 88888.00 2014-02-28 01:36:14.000 059 12548.27 9.40 54834.35 88888.00 2014-02-28 01:36:14.125 059 12548.27 9.40 54834.35 88888.00 2014-02-28 01:36:14.250 059 12548.30 9.43 54834.35 88888.00 2014-02-28 01:36:14.375 059 12548.25 9.40 54834.35 88888.00 2014-02-28 01:36:14.500 059 12548.23 9.43 54834.35 88888.00 2014-02-28 01:36:14.625 059 12548.27 9.43 54834.38 88888.00 2014-02-28 01:36:14.750 059 12548.33 9.45 54834.35 88888.00 2014-02-28 01:36:14.875 059 12548.25 9.45 54834.35 88888.00 2014-02-28 01:36:15.000 059 12548.12 9.43 54834.32 88888.00 2014-02-28 01:36:15.125 059 12548.12 9.40 54834.35 88888.00 2014-02-28 01:36:15.250 059 12548.12 9.38 54834.38 88888.00 2014-02-28 01:36:15.375 059 12548.15 9.38 54834.35 88888.00 2014-02-28 01:36:15.500 059 12548.23 9.45 54834.38 88888.00 2014-02-28 01:36:15.625 059 12548.25 9.43 54834.40 88888.00 2014-02-28 01:36:15.750 059 12548.20 9.40 54834.40 88888.00 2014-02-28 01:36:15.875 059 12548.23 9.40 54834.38 88888.00 2014-02-28 01:36:16.000 059 12548.25 9.38 54834.38 88888.00 2014-02-28 01:36:16.125 059 12548.17 9.40 54834.40 88888.00 2014-02-28 01:36:16.250 059 12548.12 9.43 54834.38 88888.00 2014-02-28 01:36:16.375 059 12548.12 9.43 54834.38 88888.00 2014-02-28 01:36:16.500 059 12548.10 9.38 54834.35 88888.00 2014-02-28 01:36:16.625 059 12548.10 9.40 54834.38 88888.00 2014-02-28 01:36:16.750 059 12548.12 9.38 54834.35 88888.00 2014-02-28 01:36:16.875 059 12548.12 9.38 54834.38 88888.00 2014-02-28 01:36:17.000 059 12548.12 9.35 54834.35 88888.00 2014-02-28 01:36:17.125 059 12548.08 9.35 54834.38 88888.00 2014-02-28 01:36:17.250 059 12548.10 9.40 54834.38 88888.00 2014-02-28 01:36:17.375 059 12548.27 9.40 54834.38 88888.00 2014-02-28 01:36:17.500 059 12548.27 9.38 54834.38 88888.00 2014-02-28 01:36:17.625 059 12548.17 9.38 54834.35 88888.00 2014-02-28 01:36:17.750 059 12548.12 9.40 54834.38 88888.00 2014-02-28 01:36:17.875 059 12548.15 9.38 54834.38 88888.00 2014-02-28 01:36:18.000 059 12548.20 9.38 54834.38 88888.00 2014-02-28 01:36:18.125 059 12548.20 9.35 54834.40 88888.00 2014-02-28 01:36:18.250 059 12548.12 9.35 54834.43 88888.00 2014-02-28 01:36:18.375 059 12548.12 9.38 54834.43 88888.00 2014-02-28 01:36:18.500 059 12548.10 9.35 54834.40 88888.00 2014-02-28 01:36:18.625 059 12548.12 9.35 54834.43 88888.00 2014-02-28 01:36:18.750 059 12548.12 9.38 54834.43 88888.00 2014-02-28 01:36:18.875 059 12548.12 9.38 54834.40 88888.00 2014-02-28 01:36:19.000 059 12548.08 9.35 54834.40 88888.00 2014-02-28 01:36:19.125 059 12548.08 9.35 54834.43 88888.00 2014-02-28 01:36:19.250 059 12548.08 9.35 54834.40 88888.00 2014-02-28 01:36:19.375 059 12548.12 9.38 54834.43 88888.00 2014-02-28 01:36:19.500 059 12548.15 9.43 54834.43 88888.00 2014-02-28 01:36:19.625 059 12548.17 9.35 54834.43 88888.00 2014-02-28 01:36:19.750 059 12548.20 9.30 54834.40 88888.00 2014-02-28 01:36:19.875 059 12548.17 9.35 54834.40 88888.00 2014-02-28 01:36:20.000 059 12548.17 9.35 54834.40 88888.00 2014-02-28 01:36:20.125 059 12548.17 9.35 54834.43 88888.00 2014-02-28 01:36:20.250 059 12548.23 9.32 54834.43 88888.00 2014-02-28 01:36:20.375 059 12548.25 9.32 54834.43 88888.00 2014-02-28 01:36:20.500 059 12548.25 9.30 54834.43 88888.00 2014-02-28 01:36:20.625 059 12548.23 9.32 54834.45 88888.00 2014-02-28 01:36:20.750 059 12548.27 9.32 54834.45 88888.00 2014-02-28 01:36:20.875 059 12548.20 9.38 54834.45 88888.00 2014-02-28 01:36:21.000 059 12548.10 9.32 54834.43 88888.00 2014-02-28 01:36:21.125 059 12548.08 9.32 54834.43 88888.00 2014-02-28 01:36:21.250 059 12548.08 9.28 54834.43 88888.00 2014-02-28 01:36:21.375 059 12548.20 9.30 54834.40 88888.00 2014-02-28 01:36:21.500 059 12548.27 9.32 54834.43 88888.00 2014-02-28 01:36:21.625 059 12548.35 9.30 54834.43 88888.00 2014-02-28 01:36:21.750 059 12548.33 9.28 54834.43 88888.00 2014-02-28 01:36:21.875 059 12548.23 9.30 54834.43 88888.00 2014-02-28 01:36:22.000 059 12548.25 9.28 54834.43 88888.00 2014-02-28 01:36:22.125 059 12548.27 9.30 54834.43 88888.00 2014-02-28 01:36:22.250 059 12548.35 9.35 54834.40 88888.00 2014-02-28 01:36:22.375 059 12548.35 9.35 54834.43 88888.00 2014-02-28 01:36:22.500 059 12548.27 9.35 54834.45 88888.00 2014-02-28 01:36:22.625 059 12548.23 9.32 54834.47 88888.00 2014-02-28 01:36:22.750 059 12548.27 9.32 54834.47 88888.00 2014-02-28 01:36:22.875 059 12548.27 9.32 54834.47 88888.00 2014-02-28 01:36:23.000 059 12548.27 9.30 54834.43 88888.00 2014-02-28 01:36:23.125 059 12548.20 9.28 54834.47 88888.00 2014-02-28 01:36:23.250 059 12548.15 9.28 54834.50 88888.00 2014-02-28 01:36:23.375 059 12548.15 9.32 54834.47 88888.00 2014-02-28 01:36:23.500 059 12548.10 9.30 54834.45 88888.00 2014-02-28 01:36:23.625 059 12548.15 9.30 54834.47 88888.00 2014-02-28 01:36:23.750 059 12548.17 9.30 54834.47 88888.00 2014-02-28 01:36:23.875 059 12548.23 9.32 54834.50 88888.00 2014-02-28 01:36:24.000 059 12548.17 9.28 54834.47 88888.00 2014-02-28 01:36:24.125 059 12548.17 9.32 54834.50 88888.00 2014-02-28 01:36:24.250 059 12548.17 9.28 54834.50 88888.00 2014-02-28 01:36:24.375 059 12548.17 9.30 54834.50 88888.00 2014-02-28 01:36:24.500 059 12548.20 9.28 54834.50 88888.00 2014-02-28 01:36:24.625 059 12548.23 9.32 54834.50 88888.00 2014-02-28 01:36:24.750 059 12548.20 9.32 54834.50 88888.00 2014-02-28 01:36:24.875 059 12548.17 9.32 54834.53 88888.00 2014-02-28 01:36:25.000 059 12548.23 9.32 54834.50 88888.00 2014-02-28 01:36:25.125 059 12548.23 9.35 54834.50 88888.00 2014-02-28 01:36:25.250 059 12548.20 9.30 54834.50 88888.00 2014-02-28 01:36:25.375 059 12548.25 9.30 54834.47 88888.00 2014-02-28 01:36:25.500 059 12548.27 9.35 54834.50 88888.00 2014-02-28 01:36:25.625 059 12548.35 9.38 54834.50 88888.00 2014-02-28 01:36:25.750 059 12548.40 9.35 54834.50 88888.00 2014-02-28 01:36:25.875 059 12548.30 9.35 54834.47 88888.00 2014-02-28 01:36:26.000 059 12548.23 9.35 54834.50 88888.00 2014-02-28 01:36:26.125 059 12548.27 9.38 54834.50 88888.00 2014-02-28 01:36:26.250 059 12548.27 9.38 54834.53 88888.00 2014-02-28 01:36:26.375 059 12548.25 9.38 54834.53 88888.00 2014-02-28 01:36:26.500 059 12548.17 9.38 54834.50 88888.00 2014-02-28 01:36:26.625 059 12548.25 9.40 54834.50 88888.00 2014-02-28 01:36:26.750 059 12548.27 9.40 54834.53 88888.00 2014-02-28 01:36:26.875 059 12548.33 9.38 54834.53 88888.00 2014-02-28 01:36:27.000 059 12548.20 9.38 54834.47 88888.00 2014-02-28 01:36:27.125 059 12548.15 9.38 54834.50 88888.00 2014-02-28 01:36:27.250 059 12548.17 9.40 54834.55 88888.00 2014-02-28 01:36:27.375 059 12548.20 9.45 54834.53 88888.00 2014-02-28 01:36:27.500 059 12548.20 9.47 54834.53 88888.00 2014-02-28 01:36:27.625 059 12548.23 9.45 54834.53 88888.00 2014-02-28 01:36:27.750 059 12548.23 9.45 54834.53 88888.00 2014-02-28 01:36:27.875 059 12548.23 9.43 54834.53 88888.00 2014-02-28 01:36:28.000 059 12548.23 9.47 54834.55 88888.00 2014-02-28 01:36:28.125 059 12548.25 9.47 54834.57 88888.00 2014-02-28 01:36:28.250 059 12548.20 9.40 54834.57 88888.00 2014-02-28 01:36:28.375 059 12548.23 9.43 54834.55 88888.00 2014-02-28 01:36:28.500 059 12548.23 9.43 54834.53 88888.00 2014-02-28 01:36:28.625 059 12548.25 9.45 54834.55 88888.00 2014-02-28 01:36:28.750 059 12548.20 9.45 54834.55 88888.00 2014-02-28 01:36:28.875 059 12548.17 9.45 54834.55 88888.00 2014-02-28 01:36:29.000 059 12548.20 9.43 54834.55 88888.00 2014-02-28 01:36:29.125 059 12548.27 9.43 54834.53 88888.00 2014-02-28 01:36:29.250 059 12548.25 9.43 54834.57 88888.00 2014-02-28 01:36:29.375 059 12548.23 9.45 54834.57 88888.00 2014-02-28 01:36:29.500 059 12548.17 9.45 54834.57 88888.00 2014-02-28 01:36:29.625 059 12548.17 9.45 54834.57 88888.00 2014-02-28 01:36:29.750 059 12548.17 9.45 54834.60 88888.00 2014-02-28 01:36:29.875 059 12548.23 9.45 54834.57 88888.00 2014-02-28 01:36:30.000 059 12548.25 9.45 54834.55 88888.00 2014-02-28 01:36:30.125 059 12548.20 9.47 54834.55 88888.00 2014-02-28 01:36:30.250 059 12548.17 9.45 54834.57 88888.00 2014-02-28 01:36:30.375 059 12548.17 9.45 54834.55 88888.00 2014-02-28 01:36:30.500 059 12548.12 9.43 54834.57 88888.00 2014-02-28 01:36:30.625 059 12548.12 9.45 54834.55 88888.00 2014-02-28 01:36:30.750 059 12548.17 9.45 54834.57 88888.00 2014-02-28 01:36:30.875 059 12548.23 9.45 54834.57 88888.00 2014-02-28 01:36:31.000 059 12548.17 9.45 54834.57 88888.00 2014-02-28 01:36:31.125 059 12548.12 9.45 54834.57 88888.00 2014-02-28 01:36:31.250 059 12548.10 9.47 54834.57 88888.00 2014-02-28 01:36:31.375 059 12548.15 9.47 54834.60 88888.00 2014-02-28 01:36:31.500 059 12548.12 9.47 54834.60 88888.00 2014-02-28 01:36:31.625 059 12548.15 9.47 54834.62 88888.00 2014-02-28 01:36:31.750 059 12548.12 9.47 54834.60 88888.00 2014-02-28 01:36:31.875 059 12548.12 9.47 54834.60 88888.00 2014-02-28 01:36:32.000 059 12548.10 9.50 54834.62 88888.00 2014-02-28 01:36:32.125 059 12548.08 9.53 54834.65 88888.00 2014-02-28 01:36:32.250 059 12548.05 9.57 54834.65 88888.00 2014-02-28 01:36:32.375 059 12548.12 9.57 54834.65 88888.00 2014-02-28 01:36:32.500 059 12548.17 9.53 54834.65 88888.00 2014-02-28 01:36:32.625 059 12548.10 9.53 54834.62 88888.00 2014-02-28 01:36:32.750 059 12548.02 9.53 54834.62 88888.00 2014-02-28 01:36:32.875 059 12548.08 9.50 54834.62 88888.00 2014-02-28 01:36:33.000 059 12548.08 9.50 54834.62 88888.00 2014-02-28 01:36:33.125 059 12548.02 9.50 54834.65 88888.00 2014-02-28 01:36:33.250 059 12548.00 9.53 54834.65 88888.00 2014-02-28 01:36:33.375 059 12548.05 9.55 54834.70 88888.00 2014-02-28 01:36:33.500 059 12547.98 9.57 54834.68 88888.00 2014-02-28 01:36:33.625 059 12547.92 9.55 54834.65 88888.00 2014-02-28 01:36:33.750 059 12547.88 9.55 54834.68 88888.00 2014-02-28 01:36:33.875 059 12547.83 9.57 54834.68 88888.00 2014-02-28 01:36:34.000 059 12547.90 9.55 54834.68 88888.00 2014-02-28 01:36:34.125 059 12547.95 9.55 54834.68 88888.00 2014-02-28 01:36:34.250 059 12547.95 9.53 54834.68 88888.00 2014-02-28 01:36:34.375 059 12547.95 9.57 54834.65 88888.00 2014-02-28 01:36:34.500 059 12548.00 9.57 54834.68 88888.00 2014-02-28 01:36:34.625 059 12548.00 9.60 54834.68 88888.00 2014-02-28 01:36:34.750 059 12547.98 9.57 54834.70 88888.00 2014-02-28 01:36:34.875 059 12547.95 9.55 54834.65 88888.00 2014-02-28 01:36:35.000 059 12547.92 9.57 54834.65 88888.00 2014-02-28 01:36:35.125 059 12547.90 9.57 54834.68 88888.00 2014-02-28 01:36:35.250 059 12547.88 9.57 54834.68 88888.00 2014-02-28 01:36:35.375 059 12547.92 9.57 54834.65 88888.00 2014-02-28 01:36:35.500 059 12547.90 9.60 54834.65 88888.00 2014-02-28 01:36:35.625 059 12547.88 9.60 54834.68 88888.00 2014-02-28 01:36:35.750 059 12547.83 9.57 54834.68 88888.00 2014-02-28 01:36:35.875 059 12547.77 9.57 54834.68 88888.00 2014-02-28 01:36:36.000 059 12547.80 9.60 54834.68 88888.00 2014-02-28 01:36:36.125 059 12547.85 9.65 54834.72 88888.00 2014-02-28 01:36:36.250 059 12547.88 9.62 54834.72 88888.00 2014-02-28 01:36:36.375 059 12547.83 9.60 54834.68 88888.00 2014-02-28 01:36:36.500 059 12547.77 9.62 54834.68 88888.00 2014-02-28 01:36:36.625 059 12547.83 9.65 54834.68 88888.00 2014-02-28 01:36:36.750 059 12547.83 9.62 54834.70 88888.00 2014-02-28 01:36:36.875 059 12547.75 9.62 54834.70 88888.00 2014-02-28 01:36:37.000 059 12547.75 9.65 54834.72 88888.00 2014-02-28 01:36:37.125 059 12547.75 9.65 54834.72 88888.00 2014-02-28 01:36:37.250 059 12547.67 9.65 54834.70 88888.00 2014-02-28 01:36:37.375 059 12547.70 9.68 54834.72 88888.00 2014-02-28 01:36:37.500 059 12547.73 9.68 54834.75 88888.00 2014-02-28 01:36:37.625 059 12547.75 9.65 54834.75 88888.00 2014-02-28 01:36:37.750 059 12547.73 9.65 54834.75 88888.00 2014-02-28 01:36:37.875 059 12547.70 9.68 54834.75 88888.00 2014-02-28 01:36:38.000 059 12547.73 9.68 54834.72 88888.00 2014-02-28 01:36:38.125 059 12547.77 9.72 54834.72 88888.00 2014-02-28 01:36:38.250 059 12547.75 9.70 54834.72 88888.00 2014-02-28 01:36:38.375 059 12547.75 9.68 54834.75 88888.00 2014-02-28 01:36:38.500 059 12547.70 9.68 54834.78 88888.00 2014-02-28 01:36:38.625 059 12547.65 9.70 54834.80 88888.00 2014-02-28 01:36:38.750 059 12547.65 9.70 54834.75 88888.00 2014-02-28 01:36:38.875 059 12547.67 9.70 54834.78 88888.00 2014-02-28 01:36:39.000 059 12547.70 9.70 54834.78 88888.00 2014-02-28 01:36:39.125 059 12547.67 9.72 54834.78 88888.00 2014-02-28 01:36:39.250 059 12547.67 9.72 54834.80 88888.00 2014-02-28 01:36:39.375 059 12547.62 9.75 54834.80 88888.00 2014-02-28 01:36:39.500 059 12547.65 9.75 54834.80 88888.00 2014-02-28 01:36:39.625 059 12547.67 9.75 54834.75 88888.00 2014-02-28 01:36:39.750 059 12547.65 9.75 54834.75 88888.00 2014-02-28 01:36:39.875 059 12547.62 9.78 54834.78 88888.00 2014-02-28 01:36:40.000 059 12547.55 9.78 54834.75 88888.00 2014-02-28 01:36:40.125 059 12547.55 9.75 54834.78 88888.00 2014-02-28 01:36:40.250 059 12547.52 9.78 54834.82 88888.00 2014-02-28 01:36:40.375 059 12547.52 9.80 54834.80 88888.00 2014-02-28 01:36:40.500 059 12547.50 9.80 54834.82 88888.00 2014-02-28 01:36:40.625 059 12547.45 9.80 54834.80 88888.00 2014-02-28 01:36:40.750 059 12547.42 9.80 54834.82 88888.00 2014-02-28 01:36:40.875 059 12547.42 9.82 54834.82 88888.00 2014-02-28 01:36:41.000 059 12547.48 9.82 54834.82 88888.00 2014-02-28 01:36:41.125 059 12547.42 9.80 54834.85 88888.00 2014-02-28 01:36:41.250 059 12547.40 9.80 54834.82 88888.00 2014-02-28 01:36:41.375 059 12547.38 9.82 54834.85 88888.00 2014-02-28 01:36:41.500 059 12547.38 9.82 54834.85 88888.00 2014-02-28 01:36:41.625 059 12547.40 9.82 54834.85 88888.00 2014-02-28 01:36:41.750 059 12547.40 9.82 54834.85 88888.00 2014-02-28 01:36:41.875 059 12547.40 9.82 54834.85 88888.00 2014-02-28 01:36:42.000 059 12547.40 9.82 54834.82 88888.00 2014-02-28 01:36:42.125 059 12547.42 9.85 54834.90 88888.00 2014-02-28 01:36:42.250 059 12547.30 9.85 54834.93 88888.00 2014-02-28 01:36:42.375 059 12547.27 9.88 54834.95 88888.00 2014-02-28 01:36:42.500 059 12547.33 9.88 54834.93 88888.00 2014-02-28 01:36:42.625 059 12547.42 9.85 54834.88 88888.00 2014-02-28 01:36:42.750 059 12547.42 9.88 54834.88 88888.00 2014-02-28 01:36:42.875 059 12547.45 9.88 54834.88 88888.00 2014-02-28 01:36:43.000 059 12547.48 9.88 54834.90 88888.00 2014-02-28 01:36:43.125 059 12547.42 9.90 54834.90 88888.00 2014-02-28 01:36:43.250 059 12547.27 9.90 54834.90 88888.00 2014-02-28 01:36:43.375 059 12547.33 9.93 54834.88 88888.00 2014-02-28 01:36:43.500 059 12547.40 9.93 54834.88 88888.00 2014-02-28 01:36:43.625 059 12547.33 9.90 54834.88 88888.00 2014-02-28 01:36:43.750 059 12547.27 9.90 54834.88 88888.00 2014-02-28 01:36:43.875 059 12547.30 9.97 54834.90 88888.00 2014-02-28 01:36:44.000 059 12547.38 10.00 54834.90 88888.00 2014-02-28 01:36:44.125 059 12547.35 9.97 54834.93 88888.00 2014-02-28 01:36:44.250 059 12547.27 9.97 54834.90 88888.00 2014-02-28 01:36:44.375 059 12547.27 9.95 54834.90 88888.00 2014-02-28 01:36:44.500 059 12547.23 9.97 54834.90 88888.00 2014-02-28 01:36:44.625 059 12547.23 9.97 54834.90 88888.00 2014-02-28 01:36:44.750 059 12547.23 9.97 54834.93 88888.00 2014-02-28 01:36:44.875 059 12547.23 10.00 54834.93 88888.00 2014-02-28 01:36:45.000 059 12547.20 10.00 54834.93 88888.00 2014-02-28 01:36:45.125 059 12547.20 9.97 54834.90 88888.00 2014-02-28 01:36:45.250 059 12547.23 9.97 54834.93 88888.00 2014-02-28 01:36:45.375 059 12547.30 10.00 54834.93 88888.00 2014-02-28 01:36:45.500 059 12547.27 10.03 54834.93 88888.00 2014-02-28 01:36:45.625 059 12547.27 10.00 54834.97 88888.00 2014-02-28 01:36:45.750 059 12547.20 10.00 54834.95 88888.00 2014-02-28 01:36:45.875 059 12547.15 10.03 54834.97 88888.00 2014-02-28 01:36:46.000 059 12547.17 10.03 54834.97 88888.00 2014-02-28 01:36:46.125 059 12547.20 10.05 54834.97 88888.00 2014-02-28 01:36:46.250 059 12547.15 10.03 54834.97 88888.00 2014-02-28 01:36:46.375 059 12547.12 10.03 54834.97 88888.00 2014-02-28 01:36:46.500 059 12547.10 10.03 54834.97 88888.00 2014-02-28 01:36:46.625 059 12547.10 10.03 54834.95 88888.00 2014-02-28 01:36:46.750 059 12547.15 10.03 54834.97 88888.00 2014-02-28 01:36:46.875 059 12547.10 10.07 54835.00 88888.00 2014-02-28 01:36:47.000 059 12547.10 10.07 54835.00 88888.00 2014-02-28 01:36:47.125 059 12547.10 10.05 54834.97 88888.00 2014-02-28 01:36:47.250 059 12547.10 10.03 54834.95 88888.00 2014-02-28 01:36:47.375 059 12547.17 10.03 54834.95 88888.00 2014-02-28 01:36:47.500 059 12547.17 10.05 54835.00 88888.00 2014-02-28 01:36:47.625 059 12547.10 10.07 54834.97 88888.00 2014-02-28 01:36:47.750 059 12547.08 10.07 54835.00 88888.00 2014-02-28 01:36:47.875 059 12547.10 10.07 54835.03 88888.00 2014-02-28 01:36:48.000 059 12547.08 10.05 54834.97 88888.00 2014-02-28 01:36:48.125 059 12547.02 10.07 54835.03 88888.00 2014-02-28 01:36:48.250 059 12546.98 10.07 54835.00 88888.00 2014-02-28 01:36:48.375 059 12547.05 10.07 54835.03 88888.00 2014-02-28 01:36:48.500 059 12547.05 10.07 54835.03 88888.00 2014-02-28 01:36:48.625 059 12547.05 10.05 54835.00 88888.00 2014-02-28 01:36:48.750 059 12547.05 10.10 54835.05 88888.00 2014-02-28 01:36:48.875 059 12547.05 10.12 54835.05 88888.00 2014-02-28 01:36:49.000 059 12547.05 10.12 54835.05 88888.00 2014-02-28 01:36:49.125 059 12547.08 10.12 54835.07 88888.00 2014-02-28 01:36:49.250 059 12547.00 10.07 54835.05 88888.00 2014-02-28 01:36:49.375 059 12547.02 10.12 54835.05 88888.00 2014-02-28 01:36:49.500 059 12547.02 10.15 54835.03 88888.00 2014-02-28 01:36:49.625 059 12547.12 10.15 54835.03 88888.00 2014-02-28 01:36:49.750 059 12547.12 10.15 54835.05 88888.00 2014-02-28 01:36:49.875 059 12547.08 10.18 54835.05 88888.00 2014-02-28 01:36:50.000 059 12546.98 10.18 54835.07 88888.00 2014-02-28 01:36:50.125 059 12546.95 10.18 54835.05 88888.00 2014-02-28 01:36:50.250 059 12547.00 10.15 54835.05 88888.00 2014-02-28 01:36:50.375 059 12547.02 10.15 54835.05 88888.00 2014-02-28 01:36:50.500 059 12546.90 10.18 54835.10 88888.00 2014-02-28 01:36:50.625 059 12546.85 10.18 54835.07 88888.00 2014-02-28 01:36:50.750 059 12546.83 10.15 54835.05 88888.00 2014-02-28 01:36:50.875 059 12546.80 10.18 54835.05 88888.00 2014-02-28 01:36:51.000 059 12546.88 10.15 54835.07 88888.00 2014-02-28 01:36:51.125 059 12546.95 10.18 54835.10 88888.00 2014-02-28 01:36:51.250 059 12546.88 10.15 54835.10 88888.00 2014-02-28 01:36:51.375 059 12546.85 10.18 54835.10 88888.00 2014-02-28 01:36:51.500 059 12546.90 10.18 54835.10 88888.00 2014-02-28 01:36:51.625 059 12546.92 10.20 54835.12 88888.00 2014-02-28 01:36:51.750 059 12546.92 10.20 54835.12 88888.00 2014-02-28 01:36:51.875 059 12546.85 10.20 54835.12 88888.00 2014-02-28 01:36:52.000 059 12546.80 10.20 54835.12 88888.00 2014-02-28 01:36:52.125 059 12546.77 10.20 54835.12 88888.00 2014-02-28 01:36:52.250 059 12546.83 10.20 54835.15 88888.00 2014-02-28 01:36:52.375 059 12546.85 10.22 54835.18 88888.00 2014-02-28 01:36:52.500 059 12546.77 10.22 54835.15 88888.00 2014-02-28 01:36:52.625 059 12546.75 10.20 54835.10 88888.00 2014-02-28 01:36:52.750 059 12546.75 10.20 54835.10 88888.00 2014-02-28 01:36:52.875 059 12546.75 10.22 54835.15 88888.00 2014-02-28 01:36:53.000 059 12546.73 10.20 54835.12 88888.00 2014-02-28 01:36:53.125 059 12546.70 10.25 54835.15 88888.00 2014-02-28 01:36:53.250 059 12546.67 10.25 54835.15 88888.00 2014-02-28 01:36:53.375 059 12546.65 10.25 54835.12 88888.00 2014-02-28 01:36:53.500 059 12546.67 10.25 54835.12 88888.00 2014-02-28 01:36:53.625 059 12546.77 10.25 54835.12 88888.00 2014-02-28 01:36:53.750 059 12546.80 10.28 54835.15 88888.00 2014-02-28 01:36:53.875 059 12546.70 10.25 54835.15 88888.00 2014-02-28 01:36:54.000 059 12546.67 10.22 54835.12 88888.00 2014-02-28 01:36:54.125 059 12546.67 10.25 54835.18 88888.00 2014-02-28 01:36:54.250 059 12546.65 10.28 54835.18 88888.00 2014-02-28 01:36:54.375 059 12546.67 10.28 54835.18 88888.00 2014-02-28 01:36:54.500 059 12546.73 10.30 54835.18 88888.00 2014-02-28 01:36:54.625 059 12546.73 10.28 54835.15 88888.00 2014-02-28 01:36:54.750 059 12546.75 10.30 54835.18 88888.00 2014-02-28 01:36:54.875 059 12546.75 10.30 54835.18 88888.00 2014-02-28 01:36:55.000 059 12546.73 10.25 54835.15 88888.00 2014-02-28 01:36:55.125 059 12546.70 10.25 54835.18 88888.00 2014-02-28 01:36:55.250 059 12546.67 10.30 54835.18 88888.00 2014-02-28 01:36:55.375 059 12546.70 10.30 54835.18 88888.00 2014-02-28 01:36:55.500 059 12546.67 10.30 54835.20 88888.00 2014-02-28 01:36:55.625 059 12546.67 10.30 54835.20 88888.00 2014-02-28 01:36:55.750 059 12546.70 10.32 54835.18 88888.00 2014-02-28 01:36:55.875 059 12546.65 10.32 54835.20 88888.00 2014-02-28 01:36:56.000 059 12546.60 10.30 54835.20 88888.00 2014-02-28 01:36:56.125 059 12546.58 10.32 54835.18 88888.00 2014-02-28 01:36:56.250 059 12546.52 10.35 54835.18 88888.00 2014-02-28 01:36:56.375 059 12546.55 10.35 54835.20 88888.00 2014-02-28 01:36:56.500 059 12546.55 10.35 54835.20 88888.00 2014-02-28 01:36:56.625 059 12546.50 10.32 54835.20 88888.00 2014-02-28 01:36:56.750 059 12546.45 10.35 54835.20 88888.00 2014-02-28 01:36:56.875 059 12546.48 10.35 54835.20 88888.00 2014-02-28 01:36:57.000 059 12546.50 10.32 54835.20 88888.00 2014-02-28 01:36:57.125 059 12546.50 10.35 54835.22 88888.00 2014-02-28 01:36:57.250 059 12546.50 10.38 54835.22 88888.00 2014-02-28 01:36:57.375 059 12546.52 10.38 54835.22 88888.00 2014-02-28 01:36:57.500 059 12546.55 10.38 54835.22 88888.00 2014-02-28 01:36:57.625 059 12546.52 10.38 54835.22 88888.00 2014-02-28 01:36:57.750 059 12546.45 10.38 54835.22 88888.00 2014-02-28 01:36:57.875 059 12546.48 10.38 54835.22 88888.00 2014-02-28 01:36:58.000 059 12546.45 10.35 54835.20 88888.00 2014-02-28 01:36:58.125 059 12546.38 10.35 54835.20 88888.00 2014-02-28 01:36:58.250 059 12546.35 10.38 54835.22 88888.00 2014-02-28 01:36:58.375 059 12546.42 10.38 54835.22 88888.00 2014-02-28 01:36:58.500 059 12546.40 10.38 54835.22 88888.00 2014-02-28 01:36:58.625 059 12546.38 10.38 54835.22 88888.00 2014-02-28 01:36:58.750 059 12546.35 10.38 54835.22 88888.00 2014-02-28 01:36:58.875 059 12546.30 10.38 54835.22 88888.00 2014-02-28 01:36:59.000 059 12546.35 10.43 54835.25 88888.00 2014-02-28 01:36:59.125 059 12546.35 10.43 54835.25 88888.00 2014-02-28 01:36:59.250 059 12546.30 10.40 54835.25 88888.00 2014-02-28 01:36:59.375 059 12546.30 10.40 54835.22 88888.00 2014-02-28 01:36:59.500 059 12546.25 10.38 54835.25 88888.00 2014-02-28 01:36:59.625 059 12546.33 10.43 54835.25 88888.00 2014-02-28 01:36:59.750 059 12546.35 10.45 54835.25 88888.00 2014-02-28 01:36:59.875 059 12546.35 10.45 54835.28 88888.00 2014-02-28 01:37:00.000 059 12546.30 10.43 54835.25 88888.00 2014-02-28 01:37:00.125 059 12546.27 10.45 54835.22 88888.00 2014-02-28 01:37:00.250 059 12546.30 10.45 54835.25 88888.00 2014-02-28 01:37:00.375 059 12546.40 10.47 54835.25 88888.00 2014-02-28 01:37:00.500 059 12546.38 10.45 54835.28 88888.00 2014-02-28 01:37:00.625 059 12546.38 10.47 54835.28 88888.00 2014-02-28 01:37:00.750 059 12546.35 10.50 54835.25 88888.00 2014-02-28 01:37:00.875 059 12546.27 10.45 54835.28 88888.00 2014-02-28 01:37:01.000 059 12546.25 10.43 54835.25 88888.00 2014-02-28 01:37:01.125 059 12546.33 10.47 54835.30 88888.00 2014-02-28 01:37:01.250 059 12546.33 10.50 54835.30 88888.00 2014-02-28 01:37:01.375 059 12546.25 10.47 54835.28 88888.00 2014-02-28 01:37:01.500 059 12546.17 10.47 54835.28 88888.00 2014-02-28 01:37:01.625 059 12546.12 10.50 54835.32 88888.00 2014-02-28 01:37:01.750 059 12546.15 10.47 54835.30 88888.00 2014-02-28 01:37:01.875 059 12546.20 10.50 54835.30 88888.00 2014-02-28 01:37:02.000 059 12546.20 10.50 54835.30 88888.00 2014-02-28 01:37:02.125 059 12546.15 10.53 54835.32 88888.00 2014-02-28 01:37:02.250 059 12546.15 10.55 54835.35 88888.00 2014-02-28 01:37:02.375 059 12546.20 10.57 54835.35 88888.00 2014-02-28 01:37:02.500 059 12546.23 10.53 54835.32 88888.00 2014-02-28 01:37:02.625 059 12546.17 10.55 54835.35 88888.00 2014-02-28 01:37:02.750 059 12546.17 10.57 54835.35 88888.00 2014-02-28 01:37:02.875 059 12546.15 10.55 54835.35 88888.00 2014-02-28 01:37:03.000 059 12546.17 10.55 54835.32 88888.00 2014-02-28 01:37:03.125 059 12546.20 10.57 54835.32 88888.00 2014-02-28 01:37:03.250 059 12546.10 10.57 54835.35 88888.00 2014-02-28 01:37:03.375 059 12546.08 10.55 54835.35 88888.00 2014-02-28 01:37:03.500 059 12546.08 10.57 54835.38 88888.00 2014-02-28 01:37:03.625 059 12546.08 10.57 54835.38 88888.00 2014-02-28 01:37:03.750 059 12546.05 10.55 54835.38 88888.00 2014-02-28 01:37:03.875 059 12546.02 10.60 54835.38 88888.00 2014-02-28 01:37:04.000 059 12546.05 10.62 54835.38 88888.00 2014-02-28 01:37:04.125 059 12546.10 10.65 54835.35 88888.00 2014-02-28 01:37:04.250 059 12546.08 10.60 54835.35 88888.00 2014-02-28 01:37:04.375 059 12546.08 10.65 54835.38 88888.00 2014-02-28 01:37:04.500 059 12546.05 10.62 54835.38 88888.00 2014-02-28 01:37:04.625 059 12546.02 10.62 54835.35 88888.00 2014-02-28 01:37:04.750 059 12546.02 10.65 54835.38 88888.00 2014-02-28 01:37:04.875 059 12546.00 10.68 54835.38 88888.00 2014-02-28 01:37:05.000 059 12545.92 10.68 54835.35 88888.00 2014-02-28 01:37:05.125 059 12545.92 10.68 54835.38 88888.00 2014-02-28 01:37:05.250 059 12545.88 10.72 54835.40 88888.00 2014-02-28 01:37:05.375 059 12545.95 10.72 54835.40 88888.00 2014-02-28 01:37:05.500 059 12545.98 10.75 54835.40 88888.00 2014-02-28 01:37:05.625 059 12545.95 10.72 54835.38 88888.00 2014-02-28 01:37:05.750 059 12545.92 10.72 54835.35 88888.00 2014-02-28 01:37:05.875 059 12545.90 10.75 54835.38 88888.00 2014-02-28 01:37:06.000 059 12545.85 10.72 54835.38 88888.00 2014-02-28 01:37:06.125 059 12545.85 10.75 54835.40 88888.00 2014-02-28 01:37:06.250 059 12545.88 10.75 54835.43 88888.00 2014-02-28 01:37:06.375 059 12545.90 10.75 54835.43 88888.00 2014-02-28 01:37:06.500 059 12545.85 10.75 54835.43 88888.00 2014-02-28 01:37:06.625 059 12545.85 10.75 54835.43 88888.00 2014-02-28 01:37:06.750 059 12545.83 10.78 54835.43 88888.00 2014-02-28 01:37:06.875 059 12545.77 10.80 54835.45 88888.00 2014-02-28 01:37:07.000 059 12545.75 10.85 54835.45 88888.00 2014-02-28 01:37:07.125 059 12545.70 10.82 54835.43 88888.00 2014-02-28 01:37:07.250 059 12545.67 10.85 54835.45 88888.00 2014-02-28 01:37:07.375 059 12545.75 10.85 54835.47 88888.00 2014-02-28 01:37:07.500 059 12545.75 10.85 54835.47 88888.00 2014-02-28 01:37:07.625 059 12545.70 10.85 54835.45 88888.00 2014-02-28 01:37:07.750 059 12545.70 10.85 54835.43 88888.00 2014-02-28 01:37:07.875 059 12545.70 10.85 54835.43 88888.00 2014-02-28 01:37:08.000 059 12545.60 10.88 54835.40 88888.00 2014-02-28 01:37:08.125 059 12545.58 10.93 54835.47 88888.00 2014-02-28 01:37:08.250 059 12545.62 10.93 54835.47 88888.00 2014-02-28 01:37:08.375 059 12545.73 10.93 54835.47 88888.00 2014-02-28 01:37:08.500 059 12545.65 10.93 54835.45 88888.00 2014-02-28 01:37:08.625 059 12545.62 10.93 54835.45 88888.00 2014-02-28 01:37:08.750 059 12545.65 10.97 54835.47 88888.00 2014-02-28 01:37:08.875 059 12545.65 10.97 54835.47 88888.00 2014-02-28 01:37:09.000 059 12545.62 10.97 54835.47 88888.00 2014-02-28 01:37:09.125 059 12545.60 10.97 54835.47 88888.00 2014-02-28 01:37:09.250 059 12545.58 10.97 54835.45 88888.00 2014-02-28 01:37:09.375 059 12545.58 11.00 54835.45 88888.00 2014-02-28 01:37:09.500 059 12545.55 11.00 54835.47 88888.00 2014-02-28 01:37:09.625 059 12545.55 11.03 54835.45 88888.00 2014-02-28 01:37:09.750 059 12545.58 11.05 54835.45 88888.00 2014-02-28 01:37:09.875 059 12545.62 11.07 54835.45 88888.00 2014-02-28 01:37:10.000 059 12545.62 11.05 54835.43 88888.00 2014-02-28 01:37:10.125 059 12545.62 11.07 54835.40 88888.00 2014-02-28 01:37:10.250 059 12545.55 11.05 54835.43 88888.00 2014-02-28 01:37:10.375 059 12545.55 11.05 54835.40 88888.00 2014-02-28 01:37:10.500 059 12545.55 11.05 54835.43 88888.00 2014-02-28 01:37:10.625 059 12545.55 11.10 54835.47 88888.00 2014-02-28 01:37:10.750 059 12545.55 11.10 54835.45 88888.00 2014-02-28 01:37:10.875 059 12545.52 11.12 54835.47 88888.00 2014-02-28 01:37:11.000 059 12545.48 11.10 54835.47 88888.00 2014-02-28 01:37:11.125 059 12545.45 11.12 54835.50 88888.00 2014-02-28 01:37:11.250 059 12545.42 11.10 54835.47 88888.00 2014-02-28 01:37:11.375 059 12545.42 11.10 54835.50 88888.00 2014-02-28 01:37:11.500 059 12545.40 11.12 54835.50 88888.00 2014-02-28 01:37:11.625 059 12545.40 11.18 54835.50 88888.00 2014-02-28 01:37:11.750 059 12545.40 11.18 54835.47 88888.00 2014-02-28 01:37:11.875 059 12545.40 11.18 54835.47 88888.00 2014-02-28 01:37:12.000 059 12545.40 11.20 54835.47 88888.00 2014-02-28 01:37:12.125 059 12545.35 11.18 54835.50 88888.00 2014-02-28 01:37:12.250 059 12545.25 11.20 54835.53 88888.00 2014-02-28 01:37:12.375 059 12545.35 11.22 54835.53 88888.00 2014-02-28 01:37:12.500 059 12545.40 11.22 54835.50 88888.00 2014-02-28 01:37:12.625 059 12545.27 11.22 54835.50 88888.00 2014-02-28 01:37:12.750 059 12545.23 11.22 54835.47 88888.00 2014-02-28 01:37:12.875 059 12545.27 11.25 54835.53 88888.00 2014-02-28 01:37:13.000 059 12545.27 11.22 54835.55 88888.00 2014-02-28 01:37:13.125 059 12545.27 11.25 54835.55 88888.00 2014-02-28 01:37:13.250 059 12545.25 11.25 54835.47 88888.00 2014-02-28 01:37:13.375 059 12545.38 11.28 54835.45 88888.00 2014-02-28 01:37:13.500 059 12545.27 11.28 54835.47 88888.00 2014-02-28 01:37:13.625 059 12545.23 11.25 54835.47 88888.00 2014-02-28 01:37:13.750 059 12545.15 11.25 54835.50 88888.00 2014-02-28 01:37:13.875 059 12545.10 11.28 54835.50 88888.00 2014-02-28 01:37:14.000 059 12545.10 11.28 54835.47 88888.00 2014-02-28 01:37:14.125 059 12545.08 11.28 54835.50 88888.00 2014-02-28 01:37:14.250 059 12545.02 11.30 54835.53 88888.00 2014-02-28 01:37:14.375 059 12545.02 11.30 54835.53 88888.00 2014-02-28 01:37:14.500 059 12545.05 11.32 54835.50 88888.00 2014-02-28 01:37:14.625 059 12545.08 11.35 54835.53 88888.00 2014-02-28 01:37:14.750 059 12545.10 11.38 54835.53 88888.00 2014-02-28 01:37:14.875 059 12545.08 11.38 54835.53 88888.00 2014-02-28 01:37:15.000 059 12545.08 11.40 54835.53 88888.00 2014-02-28 01:37:15.125 059 12545.02 11.38 54835.53 88888.00 2014-02-28 01:37:15.250 059 12544.95 11.38 54835.50 88888.00 2014-02-28 01:37:15.375 059 12544.98 11.38 54835.53 88888.00 2014-02-28 01:37:15.500 059 12545.02 11.43 54835.57 88888.00 2014-02-28 01:37:15.625 059 12545.00 11.45 54835.55 88888.00 2014-02-28 01:37:15.750 059 12544.88 11.40 54835.55 88888.00 2014-02-28 01:37:15.875 059 12544.83 11.40 54835.55 88888.00 2014-02-28 01:37:16.000 059 12544.90 11.38 54835.50 88888.00 2014-02-28 01:37:16.125 059 12544.95 11.43 54835.55 88888.00 2014-02-28 01:37:16.250 059 12545.00 11.45 54835.60 88888.00 2014-02-28 01:37:16.375 059 12544.90 11.45 54835.60 88888.00 2014-02-28 01:37:16.500 059 12544.88 11.43 54835.55 88888.00 2014-02-28 01:37:16.625 059 12544.92 11.47 54835.55 88888.00 2014-02-28 01:37:16.750 059 12544.90 11.50 54835.57 88888.00 2014-02-28 01:37:16.875 059 12544.90 11.50 54835.57 88888.00 2014-02-28 01:37:17.000 059 12544.90 11.47 54835.57 88888.00 2014-02-28 01:37:17.125 059 12544.88 11.47 54835.53 88888.00 2014-02-28 01:37:17.250 059 12544.80 11.47 54835.53 88888.00 2014-02-28 01:37:17.375 059 12544.83 11.47 54835.53 88888.00 2014-02-28 01:37:17.500 059 12544.88 11.50 54835.55 88888.00 2014-02-28 01:37:17.625 059 12544.90 11.50 54835.55 88888.00 2014-02-28 01:37:17.750 059 12544.95 11.53 54835.57 88888.00 2014-02-28 01:37:17.875 059 12544.92 11.55 54835.57 88888.00 2014-02-28 01:37:18.000 059 12544.88 11.53 54835.55 88888.00 2014-02-28 01:37:18.125 059 12544.85 11.55 54835.55 88888.00 2014-02-28 01:37:18.250 059 12544.83 11.57 54835.55 88888.00 2014-02-28 01:37:18.375 059 12544.83 11.55 54835.57 88888.00 2014-02-28 01:37:18.500 059 12544.88 11.53 54835.57 88888.00 2014-02-28 01:37:18.625 059 12544.88 11.60 54835.57 88888.00 2014-02-28 01:37:18.750 059 12544.90 11.62 54835.62 88888.00 2014-02-28 01:37:18.875 059 12544.85 11.57 54835.60 88888.00 2014-02-28 01:37:19.000 059 12544.80 11.60 54835.57 88888.00 2014-02-28 01:37:19.125 059 12544.85 11.60 54835.57 88888.00 2014-02-28 01:37:19.250 059 12544.83 11.57 54835.60 88888.00 2014-02-28 01:37:19.375 059 12544.85 11.60 54835.60 88888.00 2014-02-28 01:37:19.500 059 12544.83 11.60 54835.60 88888.00 2014-02-28 01:37:19.625 059 12544.70 11.62 54835.60 88888.00 2014-02-28 01:37:19.750 059 12544.67 11.65 54835.60 88888.00 2014-02-28 01:37:19.875 059 12544.67 11.62 54835.57 88888.00 2014-02-28 01:37:20.000 059 12544.67 11.62 54835.55 88888.00 2014-02-28 01:37:20.125 059 12544.67 11.62 54835.60 88888.00 2014-02-28 01:37:20.250 059 12544.60 11.68 54835.60 88888.00 2014-02-28 01:37:20.375 059 12544.60 11.65 54835.57 88888.00 2014-02-28 01:37:20.500 059 12544.58 11.65 54835.55 88888.00 2014-02-28 01:37:20.625 059 12544.55 11.65 54835.57 88888.00 2014-02-28 01:37:20.750 059 12544.55 11.68 54835.60 88888.00 2014-02-28 01:37:20.875 059 12544.52 11.70 54835.57 88888.00 2014-02-28 01:37:21.000 059 12544.55 11.70 54835.60 88888.00 2014-02-28 01:37:21.125 059 12544.52 11.72 54835.62 88888.00 2014-02-28 01:37:21.250 059 12544.55 11.72 54835.65 88888.00 2014-02-28 01:37:21.375 059 12544.60 11.75 54835.62 88888.00 2014-02-28 01:37:21.500 059 12544.58 11.78 54835.60 88888.00 2014-02-28 01:37:21.625 059 12544.55 11.78 54835.62 88888.00 2014-02-28 01:37:21.750 059 12544.55 11.78 54835.62 88888.00 2014-02-28 01:37:21.875 059 12544.50 11.75 54835.60 88888.00 2014-02-28 01:37:22.000 059 12544.52 11.78 54835.62 88888.00 2014-02-28 01:37:22.125 059 12544.52 11.82 54835.65 88888.00 2014-02-28 01:37:22.250 059 12544.48 11.82 54835.62 88888.00 2014-02-28 01:37:22.375 059 12544.45 11.82 54835.62 88888.00 2014-02-28 01:37:22.500 059 12544.42 11.82 54835.60 88888.00 2014-02-28 01:37:22.625 059 12544.38 11.82 54835.62 88888.00 2014-02-28 01:37:22.750 059 12544.40 11.82 54835.62 88888.00 2014-02-28 01:37:22.875 059 12544.40 11.82 54835.62 88888.00 2014-02-28 01:37:23.000 059 12544.42 11.82 54835.60 88888.00 2014-02-28 01:37:23.125 059 12544.42 11.85 54835.62 88888.00 2014-02-28 01:37:23.250 059 12544.38 11.88 54835.60 88888.00 2014-02-28 01:37:23.375 059 12544.40 11.88 54835.57 88888.00 2014-02-28 01:37:23.500 059 12544.38 11.88 54835.57 88888.00 2014-02-28 01:37:23.625 059 12544.38 11.90 54835.60 88888.00 2014-02-28 01:37:23.750 059 12544.33 11.93 54835.60 88888.00 2014-02-28 01:37:23.875 059 12544.38 11.90 54835.60 88888.00 2014-02-28 01:37:24.000 059 12544.45 11.90 54835.60 88888.00 2014-02-28 01:37:24.125 059 12544.45 11.90 54835.62 88888.00 2014-02-28 01:37:24.250 059 12544.38 11.90 54835.62 88888.00 2014-02-28 01:37:24.375 059 12544.42 11.95 54835.62 88888.00 2014-02-28 01:37:24.500 059 12544.42 11.95 54835.62 88888.00 2014-02-28 01:37:24.625 059 12544.38 11.95 54835.60 88888.00 2014-02-28 01:37:24.750 059 12544.27 11.93 54835.60 88888.00 2014-02-28 01:37:24.875 059 12544.27 11.93 54835.60 88888.00 2014-02-28 01:37:25.000 059 12544.25 11.95 54835.57 88888.00 2014-02-28 01:37:25.125 059 12544.23 11.95 54835.60 88888.00 2014-02-28 01:37:25.250 059 12544.23 11.95 54835.60 88888.00 2014-02-28 01:37:25.375 059 12544.27 11.95 54835.62 88888.00 2014-02-28 01:37:25.500 059 12544.30 11.97 54835.62 88888.00 2014-02-28 01:37:25.625 059 12544.27 11.95 54835.60 88888.00 2014-02-28 01:37:25.750 059 12544.23 11.95 54835.60 88888.00 2014-02-28 01:37:25.875 059 12544.17 11.93 54835.60 88888.00 2014-02-28 01:37:26.000 059 12544.17 11.97 54835.60 88888.00 2014-02-28 01:37:26.125 059 12544.25 12.03 54835.62 88888.00 2014-02-28 01:37:26.250 059 12544.33 12.00 54835.62 88888.00 2014-02-28 01:37:26.375 059 12544.30 11.97 54835.62 88888.00 2014-02-28 01:37:26.500 059 12544.20 12.05 54835.65 88888.00 2014-02-28 01:37:26.625 059 12544.20 12.05 54835.68 88888.00 2014-02-28 01:37:26.750 059 12544.20 12.03 54835.65 88888.00 2014-02-28 01:37:26.875 059 12544.23 12.03 54835.65 88888.00 2014-02-28 01:37:27.000 059 12544.27 12.05 54835.65 88888.00 2014-02-28 01:37:27.125 059 12544.27 12.05 54835.65 88888.00 2014-02-28 01:37:27.250 059 12544.25 12.05 54835.65 88888.00 2014-02-28 01:37:27.375 059 12544.23 12.07 54835.65 88888.00 2014-02-28 01:37:27.500 059 12544.12 12.05 54835.62 88888.00 2014-02-28 01:37:27.625 059 12544.02 12.03 54835.62 88888.00 2014-02-28 01:37:27.750 059 12543.98 12.05 54835.65 88888.00 2014-02-28 01:37:27.875 059 12544.02 12.07 54835.65 88888.00 2014-02-28 01:37:28.000 059 12544.05 12.05 54835.65 88888.00 2014-02-28 01:37:28.125 059 12544.10 12.05 54835.62 88888.00 2014-02-28 01:37:28.250 059 12544.12 12.07 54835.65 88888.00 2014-02-28 01:37:28.375 059 12544.15 12.07 54835.62 88888.00 2014-02-28 01:37:28.500 059 12544.05 12.07 54835.62 88888.00 2014-02-28 01:37:28.625 059 12544.02 12.07 54835.65 88888.00 2014-02-28 01:37:28.750 059 12544.00 12.07 54835.60 88888.00 2014-02-28 01:37:28.875 059 12544.00 12.10 54835.62 88888.00 2014-02-28 01:37:29.000 059 12544.02 12.10 54835.62 88888.00 2014-02-28 01:37:29.125 059 12544.00 12.10 54835.62 88888.00 2014-02-28 01:37:29.250 059 12544.02 12.12 54835.62 88888.00 2014-02-28 01:37:29.375 059 12544.10 12.12 54835.62 88888.00 2014-02-28 01:37:29.500 059 12544.05 12.18 54835.65 88888.00 2014-02-28 01:37:29.625 059 12543.98 12.15 54835.62 88888.00 2014-02-28 01:37:29.750 059 12544.00 12.12 54835.62 88888.00 2014-02-28 01:37:29.875 059 12544.05 12.12 54835.60 88888.00 2014-02-28 01:37:30.000 059 12544.02 12.18 54835.57 88888.00 2014-02-28 01:37:30.125 059 12544.08 12.20 54835.62 88888.00 2014-02-28 01:37:30.250 059 12544.02 12.20 54835.62 88888.00 2014-02-28 01:37:30.375 059 12544.02 12.20 54835.62 88888.00 2014-02-28 01:37:30.500 059 12544.00 12.22 54835.62 88888.00 2014-02-28 01:37:30.625 059 12543.98 12.20 54835.62 88888.00 2014-02-28 01:37:30.750 059 12544.02 12.22 54835.65 88888.00 2014-02-28 01:37:30.875 059 12544.05 12.20 54835.68 88888.00 2014-02-28 01:37:31.000 059 12544.00 12.20 54835.62 88888.00 2014-02-28 01:37:31.125 059 12543.98 12.22 54835.62 88888.00 2014-02-28 01:37:31.250 059 12543.95 12.25 54835.65 88888.00 2014-02-28 01:37:31.375 059 12544.00 12.25 54835.65 88888.00 2014-02-28 01:37:31.500 059 12543.95 12.22 54835.68 88888.00 2014-02-28 01:37:31.625 059 12543.98 12.25 54835.68 88888.00 2014-02-28 01:37:31.750 059 12544.02 12.20 54835.68 88888.00 2014-02-28 01:37:31.875 059 12543.92 12.25 54835.62 88888.00 2014-02-28 01:37:32.000 059 12543.92 12.18 54835.60 88888.00 2014-02-28 01:37:32.125 059 12543.98 12.25 54835.65 88888.00 2014-02-28 01:37:32.250 059 12543.92 12.28 54835.65 88888.00 2014-02-28 01:37:32.375 059 12543.88 12.25 54835.68 88888.00 2014-02-28 01:37:32.500 059 12543.83 12.25 54835.65 88888.00 2014-02-28 01:37:32.625 059 12543.80 12.25 54835.62 88888.00 2014-02-28 01:37:32.750 059 12543.83 12.30 54835.65 88888.00 2014-02-28 01:37:32.875 059 12543.83 12.30 54835.65 88888.00 2014-02-28 01:37:33.000 059 12543.75 12.25 54835.60 88888.00 2014-02-28 01:37:33.125 059 12543.85 12.28 54835.62 88888.00 2014-02-28 01:37:33.250 059 12543.83 12.28 54835.68 88888.00 2014-02-28 01:37:33.375 059 12543.77 12.28 54835.65 88888.00 2014-02-28 01:37:33.500 059 12543.75 12.30 54835.65 88888.00 2014-02-28 01:37:33.625 059 12543.77 12.30 54835.65 88888.00 2014-02-28 01:37:33.750 059 12543.83 12.28 54835.62 88888.00 2014-02-28 01:37:33.875 059 12543.80 12.30 54835.62 88888.00 2014-02-28 01:37:34.000 059 12543.75 12.30 54835.60 88888.00 2014-02-28 01:37:34.125 059 12543.70 12.28 54835.62 88888.00 2014-02-28 01:37:34.250 059 12543.65 12.30 54835.68 88888.00 2014-02-28 01:37:34.375 059 12543.65 12.30 54835.68 88888.00 2014-02-28 01:37:34.500 059 12543.65 12.32 54835.65 88888.00 2014-02-28 01:37:34.625 059 12543.65 12.32 54835.60 88888.00 2014-02-28 01:37:34.750 059 12543.62 12.30 54835.62 88888.00 2014-02-28 01:37:34.875 059 12543.62 12.28 54835.62 88888.00 2014-02-28 01:37:35.000 059 12543.67 12.30 54835.62 88888.00 2014-02-28 01:37:35.125 059 12543.67 12.35 54835.65 88888.00 2014-02-28 01:37:35.250 059 12543.55 12.35 54835.65 88888.00 2014-02-28 01:37:35.375 059 12543.58 12.38 54835.65 88888.00 2014-02-28 01:37:35.500 059 12543.55 12.35 54835.65 88888.00 2014-02-28 01:37:35.625 059 12543.60 12.32 54835.62 88888.00 2014-02-28 01:37:35.750 059 12543.60 12.35 54835.60 88888.00 2014-02-28 01:37:35.875 059 12543.65 12.38 54835.62 88888.00 2014-02-28 01:37:36.000 059 12543.65 12.40 54835.65 88888.00 2014-02-28 01:37:36.125 059 12543.60 12.32 54835.62 88888.00 2014-02-28 01:37:36.250 059 12543.58 12.30 54835.62 88888.00 2014-02-28 01:37:36.375 059 12543.62 12.35 54835.65 88888.00 2014-02-28 01:37:36.500 059 12543.55 12.38 54835.65 88888.00 2014-02-28 01:37:36.625 059 12543.55 12.38 54835.62 88888.00 2014-02-28 01:37:36.750 059 12543.52 12.40 54835.65 88888.00 2014-02-28 01:37:36.875 059 12543.52 12.40 54835.65 88888.00 2014-02-28 01:37:37.000 059 12543.60 12.35 54835.62 88888.00 2014-02-28 01:37:37.125 059 12543.55 12.38 54835.62 88888.00 2014-02-28 01:37:37.250 059 12543.55 12.38 54835.62 88888.00 2014-02-28 01:37:37.375 059 12543.58 12.38 54835.62 88888.00 2014-02-28 01:37:37.500 059 12543.52 12.35 54835.62 88888.00 2014-02-28 01:37:37.625 059 12543.42 12.35 54835.60 88888.00 2014-02-28 01:37:37.750 059 12543.48 12.40 54835.62 88888.00 2014-02-28 01:37:37.875 059 12543.45 12.38 54835.62 88888.00 2014-02-28 01:37:38.000 059 12543.48 12.38 54835.62 88888.00 2014-02-28 01:37:38.125 059 12543.48 12.38 54835.65 88888.00 2014-02-28 01:37:38.250 059 12543.45 12.38 54835.65 88888.00 2014-02-28 01:37:38.375 059 12543.45 12.38 54835.65 88888.00 2014-02-28 01:37:38.500 059 12543.45 12.38 54835.60 88888.00 2014-02-28 01:37:38.625 059 12543.50 12.43 54835.62 88888.00 2014-02-28 01:37:38.750 059 12543.48 12.40 54835.60 88888.00 2014-02-28 01:37:38.875 059 12543.48 12.43 54835.62 88888.00 2014-02-28 01:37:39.000 059 12543.45 12.43 54835.62 88888.00 2014-02-28 01:37:39.125 059 12543.48 12.43 54835.60 88888.00 2014-02-28 01:37:39.250 059 12543.40 12.40 54835.60 88888.00 2014-02-28 01:37:39.375 059 12543.42 12.43 54835.60 88888.00 2014-02-28 01:37:39.500 059 12543.38 12.45 54835.65 88888.00 2014-02-28 01:37:39.625 059 12543.33 12.45 54835.62 88888.00 2014-02-28 01:37:39.750 059 12543.27 12.45 54835.60 88888.00 2014-02-28 01:37:39.875 059 12543.25 12.40 54835.60 88888.00 2014-02-28 01:37:40.000 059 12543.27 12.45 54835.62 88888.00 2014-02-28 01:37:40.125 059 12543.27 12.45 54835.62 88888.00 2014-02-28 01:37:40.250 059 12543.23 12.40 54835.60 88888.00 2014-02-28 01:37:40.375 059 12543.23 12.43 54835.62 88888.00 2014-02-28 01:37:40.500 059 12543.27 12.43 54835.65 88888.00 2014-02-28 01:37:40.625 059 12543.23 12.45 54835.62 88888.00 2014-02-28 01:37:40.750 059 12543.27 12.47 54835.65 88888.00 2014-02-28 01:37:40.875 059 12543.27 12.43 54835.62 88888.00 2014-02-28 01:37:41.000 059 12543.23 12.45 54835.62 88888.00 2014-02-28 01:37:41.125 059 12543.23 12.47 54835.60 88888.00 2014-02-28 01:37:41.250 059 12543.23 12.47 54835.62 88888.00 2014-02-28 01:37:41.375 059 12543.23 12.47 54835.62 88888.00 2014-02-28 01:37:41.500 059 12543.20 12.47 54835.65 88888.00 2014-02-28 01:37:41.625 059 12543.25 12.50 54835.65 88888.00 2014-02-28 01:37:41.750 059 12543.27 12.50 54835.68 88888.00 2014-02-28 01:37:41.875 059 12543.20 12.50 54835.65 88888.00 2014-02-28 01:37:42.000 059 12543.20 12.45 54835.60 88888.00 2014-02-28 01:37:42.125 059 12543.20 12.47 54835.60 88888.00 2014-02-28 01:37:42.250 059 12543.15 12.47 54835.65 88888.00 2014-02-28 01:37:42.375 059 12543.15 12.47 54835.62 88888.00 2014-02-28 01:37:42.500 059 12543.15 12.50 54835.60 88888.00 2014-02-28 01:37:42.625 059 12543.15 12.50 54835.62 88888.00 2014-02-28 01:37:42.750 059 12543.17 12.53 54835.65 88888.00 2014-02-28 01:37:42.875 059 12543.17 12.55 54835.62 88888.00 2014-02-28 01:37:43.000 059 12543.17 12.53 54835.60 88888.00 2014-02-28 01:37:43.125 059 12543.12 12.50 54835.60 88888.00 2014-02-28 01:37:43.250 059 12543.08 12.47 54835.57 88888.00 2014-02-28 01:37:43.375 059 12543.12 12.50 54835.60 88888.00 2014-02-28 01:37:43.500 059 12543.10 12.53 54835.60 88888.00 2014-02-28 01:37:43.625 059 12543.12 12.55 54835.65 88888.00 2014-02-28 01:37:43.750 059 12543.17 12.55 54835.65 88888.00 2014-02-28 01:37:43.875 059 12543.17 12.55 54835.62 88888.00 2014-02-28 01:37:44.000 059 12543.15 12.55 54835.60 88888.00 2014-02-28 01:37:44.125 059 12543.08 12.55 54835.60 88888.00 2014-02-28 01:37:44.250 059 12543.05 12.55 54835.62 88888.00 2014-02-28 01:37:44.375 059 12543.10 12.55 54835.62 88888.00 2014-02-28 01:37:44.500 059 12543.05 12.57 54835.62 88888.00 2014-02-28 01:37:44.625 059 12543.10 12.55 54835.62 88888.00 2014-02-28 01:37:44.750 059 12543.17 12.55 54835.62 88888.00 2014-02-28 01:37:44.875 059 12543.15 12.55 54835.62 88888.00 2014-02-28 01:37:45.000 059 12543.12 12.55 54835.57 88888.00 2014-02-28 01:37:45.125 059 12543.12 12.57 54835.60 88888.00 2014-02-28 01:37:45.250 059 12543.08 12.57 54835.60 88888.00 2014-02-28 01:37:45.375 059 12543.05 12.60 54835.60 88888.00 2014-02-28 01:37:45.500 059 12542.98 12.57 54835.62 88888.00 2014-02-28 01:37:45.625 059 12543.00 12.60 54835.62 88888.00 2014-02-28 01:37:45.750 059 12543.02 12.60 54835.60 88888.00 2014-02-28 01:37:45.875 059 12543.00 12.62 54835.60 88888.00 2014-02-28 01:37:46.000 059 12543.00 12.60 54835.57 88888.00 2014-02-28 01:37:46.125 059 12542.95 12.60 54835.60 88888.00 2014-02-28 01:37:46.250 059 12542.98 12.60 54835.60 88888.00 2014-02-28 01:37:46.375 059 12543.00 12.62 54835.60 88888.00 2014-02-28 01:37:46.500 059 12542.90 12.62 54835.57 88888.00 2014-02-28 01:37:46.625 059 12542.88 12.62 54835.55 88888.00 2014-02-28 01:37:46.750 059 12542.90 12.62 54835.55 88888.00 2014-02-28 01:37:46.875 059 12542.95 12.65 54835.53 88888.00 2014-02-28 01:37:47.000 059 12543.00 12.68 54835.55 88888.00 2014-02-28 01:37:47.125 059 12542.95 12.65 54835.55 88888.00 2014-02-28 01:37:47.250 059 12542.83 12.65 54835.57 88888.00 2014-02-28 01:37:47.375 059 12542.92 12.70 54835.57 88888.00 2014-02-28 01:37:47.500 059 12543.00 12.68 54835.55 88888.00 2014-02-28 01:37:47.625 059 12543.02 12.68 54835.53 88888.00 2014-02-28 01:37:47.750 059 12543.00 12.68 54835.55 88888.00 2014-02-28 01:37:47.875 059 12542.95 12.70 54835.57 88888.00 2014-02-28 01:37:48.000 059 12542.95 12.72 54835.53 88888.00 2014-02-28 01:37:48.125 059 12542.95 12.72 54835.57 88888.00 2014-02-28 01:37:48.250 059 12542.98 12.72 54835.57 88888.00 2014-02-28 01:37:48.375 059 12543.00 12.72 54835.53 88888.00 2014-02-28 01:37:48.500 059 12543.00 12.78 54835.57 88888.00 2014-02-28 01:37:48.625 059 12543.00 12.72 54835.57 88888.00 2014-02-28 01:37:48.750 059 12542.92 12.72 54835.57 88888.00 2014-02-28 01:37:48.875 059 12542.95 12.72 54835.55 88888.00 2014-02-28 01:37:49.000 059 12542.90 12.72 54835.53 88888.00 2014-02-28 01:37:49.125 059 12542.85 12.72 54835.55 88888.00 2014-02-28 01:37:49.250 059 12542.80 12.72 54835.55 88888.00 2014-02-28 01:37:49.375 059 12542.88 12.75 54835.55 88888.00 2014-02-28 01:37:49.500 059 12542.88 12.75 54835.55 88888.00 2014-02-28 01:37:49.625 059 12542.92 12.72 54835.53 88888.00 2014-02-28 01:37:49.750 059 12542.92 12.70 54835.53 88888.00 2014-02-28 01:37:49.875 059 12542.92 12.75 54835.53 88888.00 2014-02-28 01:37:50.000 059 12542.92 12.78 54835.50 88888.00 2014-02-28 01:37:50.125 059 12542.92 12.78 54835.55 88888.00 2014-02-28 01:37:50.250 059 12542.85 12.78 54835.53 88888.00 2014-02-28 01:37:50.375 059 12542.83 12.78 54835.50 88888.00 2014-02-28 01:37:50.500 059 12542.83 12.75 54835.50 88888.00 2014-02-28 01:37:50.625 059 12542.85 12.78 54835.50 88888.00 2014-02-28 01:37:50.750 059 12542.88 12.80 54835.50 88888.00 2014-02-28 01:37:50.875 059 12542.88 12.78 54835.47 88888.00 2014-02-28 01:37:51.000 059 12542.80 12.75 54835.45 88888.00 2014-02-28 01:37:51.125 059 12542.83 12.75 54835.45 88888.00 2014-02-28 01:37:51.250 059 12542.88 12.75 54835.47 88888.00 2014-02-28 01:37:51.375 059 12542.98 12.78 54835.47 88888.00 2014-02-28 01:37:51.500 059 12542.95 12.78 54835.47 88888.00 2014-02-28 01:37:51.625 059 12542.90 12.75 54835.47 88888.00 2014-02-28 01:37:51.750 059 12542.90 12.78 54835.47 88888.00 2014-02-28 01:37:51.875 059 12542.80 12.78 54835.50 88888.00 2014-02-28 01:37:52.000 059 12542.75 12.78 54835.47 88888.00 2014-02-28 01:37:52.125 059 12542.75 12.78 54835.47 88888.00 2014-02-28 01:37:52.250 059 12542.77 12.78 54835.50 88888.00 2014-02-28 01:37:52.375 059 12542.83 12.80 54835.47 88888.00 2014-02-28 01:37:52.500 059 12542.83 12.80 54835.47 88888.00 2014-02-28 01:37:52.625 059 12542.83 12.80 54835.47 88888.00 2014-02-28 01:37:52.750 059 12542.83 12.80 54835.47 88888.00 2014-02-28 01:37:52.875 059 12542.88 12.80 54835.47 88888.00 2014-02-28 01:37:53.000 059 12542.88 12.78 54835.47 88888.00 2014-02-28 01:37:53.125 059 12542.88 12.78 54835.47 88888.00 2014-02-28 01:37:53.250 059 12542.83 12.78 54835.45 88888.00 2014-02-28 01:37:53.375 059 12542.85 12.78 54835.45 88888.00 2014-02-28 01:37:53.500 059 12542.80 12.78 54835.43 88888.00 2014-02-28 01:37:53.625 059 12542.83 12.78 54835.45 88888.00 2014-02-28 01:37:53.750 059 12542.85 12.82 54835.50 88888.00 2014-02-28 01:37:53.875 059 12542.83 12.82 54835.47 88888.00 2014-02-28 01:37:54.000 059 12542.83 12.80 54835.43 88888.00 2014-02-28 01:37:54.125 059 12542.80 12.78 54835.40 88888.00 2014-02-28 01:37:54.250 059 12542.80 12.80 54835.43 88888.00 2014-02-28 01:37:54.375 059 12542.88 12.80 54835.40 88888.00 2014-02-28 01:37:54.500 059 12542.88 12.80 54835.45 88888.00 2014-02-28 01:37:54.625 059 12542.90 12.80 54835.43 88888.00 2014-02-28 01:37:54.750 059 12542.85 12.80 54835.45 88888.00 2014-02-28 01:37:54.875 059 12542.80 12.80 54835.45 88888.00 2014-02-28 01:37:55.000 059 12542.73 12.80 54835.45 88888.00 2014-02-28 01:37:55.125 059 12542.73 12.82 54835.47 88888.00 2014-02-28 01:37:55.250 059 12542.75 12.82 54835.45 88888.00 2014-02-28 01:37:55.375 059 12542.85 12.88 54835.45 88888.00 2014-02-28 01:37:55.500 059 12542.88 12.88 54835.43 88888.00 2014-02-28 01:37:55.625 059 12542.83 12.85 54835.43 88888.00 2014-02-28 01:37:55.750 059 12542.85 12.82 54835.40 88888.00 2014-02-28 01:37:55.875 059 12542.90 12.82 54835.43 88888.00 2014-02-28 01:37:56.000 059 12542.85 12.85 54835.43 88888.00 2014-02-28 01:37:56.125 059 12542.77 12.88 54835.43 88888.00 2014-02-28 01:37:56.250 059 12542.67 12.85 54835.43 88888.00 2014-02-28 01:37:56.375 059 12542.65 12.82 54835.40 88888.00 2014-02-28 01:37:56.500 059 12542.65 12.85 54835.40 88888.00 2014-02-28 01:37:56.625 059 12542.65 12.85 54835.40 88888.00 2014-02-28 01:37:56.750 059 12542.70 12.85 54835.40 88888.00 2014-02-28 01:37:56.875 059 12542.70 12.85 54835.40 88888.00 2014-02-28 01:37:57.000 059 12542.70 12.88 54835.38 88888.00 2014-02-28 01:37:57.125 059 12542.65 12.90 54835.40 88888.00 2014-02-28 01:37:57.250 059 12542.60 12.90 54835.40 88888.00 2014-02-28 01:37:57.375 059 12542.65 12.90 54835.35 88888.00 2014-02-28 01:37:57.500 059 12542.60 12.90 54835.38 88888.00 2014-02-28 01:37:57.625 059 12542.60 12.90 54835.38 88888.00 2014-02-28 01:37:57.750 059 12542.60 12.88 54835.38 88888.00 2014-02-28 01:37:57.875 059 12542.62 12.90 54835.35 88888.00 2014-02-28 01:37:58.000 059 12542.65 12.90 54835.35 88888.00 2014-02-28 01:37:58.125 059 12542.70 12.90 54835.32 88888.00 2014-02-28 01:37:58.250 059 12542.67 12.93 54835.35 88888.00 2014-02-28 01:37:58.375 059 12542.70 12.93 54835.35 88888.00 2014-02-28 01:37:58.500 059 12542.65 12.90 54835.35 88888.00 2014-02-28 01:37:58.625 059 12542.67 12.90 54835.35 88888.00 2014-02-28 01:37:58.750 059 12542.65 12.93 54835.38 88888.00 2014-02-28 01:37:58.875 059 12542.62 12.95 54835.35 88888.00 2014-02-28 01:37:59.000 059 12542.60 12.95 54835.35 88888.00 2014-02-28 01:37:59.125 059 12542.58 12.93 54835.32 88888.00 2014-02-28 01:37:59.250 059 12542.55 12.95 54835.35 88888.00 2014-02-28 01:37:59.375 059 12542.58 12.95 54835.35 88888.00 2014-02-28 01:37:59.500 059 12542.62 12.95 54835.32 88888.00 2014-02-28 01:37:59.625 059 12542.60 12.95 54835.35 88888.00 2014-02-28 01:37:59.750 059 12542.58 12.95 54835.35 88888.00 2014-02-28 01:37:59.875 059 12542.58 12.95 54835.32 88888.00 2014-02-28 01:38:00.000 059 12542.55 12.93 54835.30 88888.00 2014-02-28 01:38:00.125 059 12542.62 12.97 54835.30 88888.00 2014-02-28 01:38:00.250 059 12542.62 12.97 54835.32 88888.00 2014-02-28 01:38:00.375 059 12542.60 13.00 54835.30 88888.00 2014-02-28 01:38:00.500 059 12542.52 13.00 54835.35 88888.00 2014-02-28 01:38:00.625 059 12542.52 13.00 54835.32 88888.00 2014-02-28 01:38:00.750 059 12542.55 13.05 54835.32 88888.00 2014-02-28 01:38:00.875 059 12542.58 13.05 54835.32 88888.00 2014-02-28 01:38:01.000 059 12542.62 13.00 54835.30 88888.00 2014-02-28 01:38:01.125 059 12542.65 13.00 54835.30 88888.00 2014-02-28 01:38:01.250 059 12542.62 13.00 54835.28 88888.00 2014-02-28 01:38:01.375 059 12542.65 13.00 54835.28 88888.00 2014-02-28 01:38:01.500 059 12542.60 13.03 54835.28 88888.00 2014-02-28 01:38:01.625 059 12542.55 13.05 54835.28 88888.00 2014-02-28 01:38:01.750 059 12542.58 13.03 54835.28 88888.00 2014-02-28 01:38:01.875 059 12542.60 13.05 54835.28 88888.00 2014-02-28 01:38:02.000 059 12542.55 13.03 54835.28 88888.00 2014-02-28 01:38:02.125 059 12542.55 13.00 54835.25 88888.00 2014-02-28 01:38:02.250 059 12542.62 13.03 54835.28 88888.00 2014-02-28 01:38:02.375 059 12542.70 13.03 54835.28 88888.00 2014-02-28 01:38:02.500 059 12542.70 13.03 54835.25 88888.00 2014-02-28 01:38:02.625 059 12542.70 13.05 54835.25 88888.00 2014-02-28 01:38:02.750 059 12542.65 13.03 54835.25 88888.00 2014-02-28 01:38:02.875 059 12542.52 13.03 54835.22 88888.00 2014-02-28 01:38:03.000 059 12542.52 13.03 54835.25 88888.00 2014-02-28 01:38:03.125 059 12542.58 13.00 54835.25 88888.00 2014-02-28 01:38:03.250 059 12542.58 12.97 54835.25 88888.00 2014-02-28 01:38:03.375 059 12542.60 13.00 54835.25 88888.00 2014-02-28 01:38:03.500 059 12542.62 13.03 54835.28 88888.00 2014-02-28 01:38:03.625 059 12542.60 13.00 54835.25 88888.00 2014-02-28 01:38:03.750 059 12542.62 13.03 54835.25 88888.00 2014-02-28 01:38:03.875 059 12542.65 13.03 54835.25 88888.00 2014-02-28 01:38:04.000 059 12542.67 13.03 54835.28 88888.00 2014-02-28 01:38:04.125 059 12542.58 13.00 54835.25 88888.00 2014-02-28 01:38:04.250 059 12542.50 13.00 54835.22 88888.00 2014-02-28 01:38:04.375 059 12542.58 13.00 54835.25 88888.00 2014-02-28 01:38:04.500 059 12542.62 13.03 54835.25 88888.00 2014-02-28 01:38:04.625 059 12542.50 13.03 54835.22 88888.00 2014-02-28 01:38:04.750 059 12542.48 13.00 54835.22 88888.00 2014-02-28 01:38:04.875 059 12542.50 13.03 54835.22 88888.00 2014-02-28 01:38:05.000 059 12542.50 13.03 54835.20 88888.00 2014-02-28 01:38:05.125 059 12542.48 13.03 54835.22 88888.00 2014-02-28 01:38:05.250 059 12542.48 12.97 54835.22 88888.00 2014-02-28 01:38:05.375 059 12542.48 12.97 54835.22 88888.00 2014-02-28 01:38:05.500 059 12542.42 13.03 54835.22 88888.00 2014-02-28 01:38:05.625 059 12542.40 13.03 54835.22 88888.00 2014-02-28 01:38:05.750 059 12542.42 13.03 54835.20 88888.00 2014-02-28 01:38:05.875 059 12542.42 12.97 54835.20 88888.00 2014-02-28 01:38:06.000 059 12542.42 13.00 54835.20 88888.00 2014-02-28 01:38:06.125 059 12542.42 13.03 54835.25 88888.00 2014-02-28 01:38:06.250 059 12542.48 13.00 54835.25 88888.00 2014-02-28 01:38:06.375 059 12542.55 12.97 54835.22 88888.00 2014-02-28 01:38:06.500 059 12542.45 13.00 54835.22 88888.00 2014-02-28 01:38:06.625 059 12542.48 12.97 54835.22 88888.00 2014-02-28 01:38:06.750 059 12542.50 13.00 54835.22 88888.00 2014-02-28 01:38:06.875 059 12542.52 13.00 54835.22 88888.00 2014-02-28 01:38:07.000 059 12542.52 12.97 54835.18 88888.00 2014-02-28 01:38:07.125 059 12542.52 12.97 54835.20 88888.00 2014-02-28 01:38:07.250 059 12542.45 12.97 54835.22 88888.00 2014-02-28 01:38:07.375 059 12542.55 13.03 54835.25 88888.00 2014-02-28 01:38:07.500 059 12542.55 13.03 54835.25 88888.00 2014-02-28 01:38:07.625 059 12542.58 13.00 54835.22 88888.00 2014-02-28 01:38:07.750 059 12542.58 13.00 54835.22 88888.00 2014-02-28 01:38:07.875 059 12542.55 13.00 54835.20 88888.00 2014-02-28 01:38:08.000 059 12542.55 12.97 54835.20 88888.00 2014-02-28 01:38:08.125 059 12542.55 12.97 54835.20 88888.00 2014-02-28 01:38:08.250 059 12542.48 13.00 54835.18 88888.00 2014-02-28 01:38:08.375 059 12542.48 13.03 54835.18 88888.00 2014-02-28 01:38:08.500 059 12542.42 13.00 54835.20 88888.00 2014-02-28 01:38:08.625 059 12542.48 12.97 54835.15 88888.00 2014-02-28 01:38:08.750 059 12542.50 12.95 54835.12 88888.00 2014-02-28 01:38:08.875 059 12542.50 12.95 54835.18 88888.00 2014-02-28 01:38:09.000 059 12542.52 12.95 54835.18 88888.00 2014-02-28 01:38:09.125 059 12542.52 12.97 54835.18 88888.00 2014-02-28 01:38:09.250 059 12542.50 12.97 54835.15 88888.00 2014-02-28 01:38:09.375 059 12542.55 13.00 54835.18 88888.00 2014-02-28 01:38:09.500 059 12542.60 13.03 54835.18 88888.00 2014-02-28 01:38:09.625 059 12542.52 13.03 54835.15 88888.00 2014-02-28 01:38:09.750 059 12542.45 12.97 54835.15 88888.00 2014-02-28 01:38:09.875 059 12542.52 12.97 54835.18 88888.00 2014-02-28 01:38:10.000 059 12542.60 13.00 54835.18 88888.00 2014-02-28 01:38:10.125 059 12542.60 13.03 54835.18 88888.00 2014-02-28 01:38:10.250 059 12542.52 13.00 54835.15 88888.00 2014-02-28 01:38:10.375 059 12542.55 13.00 54835.12 88888.00 2014-02-28 01:38:10.500 059 12542.52 12.97 54835.12 88888.00 2014-02-28 01:38:10.625 059 12542.60 13.03 54835.15 88888.00 2014-02-28 01:38:10.750 059 12542.60 13.00 54835.15 88888.00 2014-02-28 01:38:10.875 059 12542.52 13.00 54835.15 88888.00 2014-02-28 01:38:11.000 059 12542.50 13.03 54835.10 88888.00 2014-02-28 01:38:11.125 059 12542.52 12.97 54835.12 88888.00 2014-02-28 01:38:11.250 059 12542.55 12.95 54835.12 88888.00 2014-02-28 01:38:11.375 059 12542.55 12.95 54835.15 88888.00 2014-02-28 01:38:11.500 059 12542.52 12.97 54835.12 88888.00 2014-02-28 01:38:11.625 059 12542.58 12.97 54835.10 88888.00 2014-02-28 01:38:11.750 059 12542.62 13.00 54835.10 88888.00 2014-02-28 01:38:11.875 059 12542.60 13.00 54835.07 88888.00 2014-02-28 01:38:12.000 059 12542.60 13.00 54835.10 88888.00 2014-02-28 01:38:12.125 059 12542.58 13.03 54835.12 88888.00 2014-02-28 01:38:12.250 059 12542.50 12.97 54835.10 88888.00 2014-02-28 01:38:12.375 059 12542.48 13.03 54835.07 88888.00 2014-02-28 01:38:12.500 059 12542.48 13.03 54835.07 88888.00 2014-02-28 01:38:12.625 059 12542.50 13.03 54835.07 88888.00 2014-02-28 01:38:12.750 059 12542.58 13.00 54835.07 88888.00 2014-02-28 01:38:12.875 059 12542.55 13.00 54835.07 88888.00 2014-02-28 01:38:13.000 059 12542.55 13.00 54835.07 88888.00 2014-02-28 01:38:13.125 059 12542.55 13.00 54835.07 88888.00 2014-02-28 01:38:13.250 059 12542.50 13.00 54835.07 88888.00 2014-02-28 01:38:13.375 059 12542.55 13.03 54835.07 88888.00 2014-02-28 01:38:13.500 059 12542.58 13.03 54835.07 88888.00 2014-02-28 01:38:13.625 059 12542.52 13.03 54835.05 88888.00 2014-02-28 01:38:13.750 059 12542.50 13.03 54835.07 88888.00 2014-02-28 01:38:13.875 059 12542.52 13.03 54835.07 88888.00 2014-02-28 01:38:14.000 059 12542.55 13.00 54835.03 88888.00 2014-02-28 01:38:14.125 059 12542.55 13.03 54835.05 88888.00 2014-02-28 01:38:14.250 059 12542.52 13.05 54835.05 88888.00 2014-02-28 01:38:14.375 059 12542.58 13.05 54835.00 88888.00 2014-02-28 01:38:14.500 059 12542.60 13.05 54834.97 88888.00 2014-02-28 01:38:14.625 059 12542.58 13.05 54835.00 88888.00 2014-02-28 01:38:14.750 059 12542.58 13.03 54835.03 88888.00 2014-02-28 01:38:14.875 059 12542.58 13.05 54835.05 88888.00 2014-02-28 01:38:15.000 059 12542.65 13.03 54835.03 88888.00 2014-02-28 01:38:15.125 059 12542.67 13.05 54835.03 88888.00 2014-02-28 01:38:15.250 059 12542.67 13.03 54835.00 88888.00 2014-02-28 01:38:15.375 059 12542.67 13.05 54835.03 88888.00 2014-02-28 01:38:15.500 059 12542.65 13.07 54835.05 88888.00 2014-02-28 01:38:15.625 059 12542.65 13.05 54835.03 88888.00 2014-02-28 01:38:15.750 059 12542.67 13.03 54835.00 88888.00 2014-02-28 01:38:15.875 059 12542.67 12.97 54835.00 88888.00 2014-02-28 01:38:16.000 059 12542.70 13.00 54834.97 88888.00 2014-02-28 01:38:16.125 059 12542.70 13.07 54835.03 88888.00 2014-02-28 01:38:16.250 059 12542.70 13.07 54835.00 88888.00 2014-02-28 01:38:16.375 059 12542.65 13.05 54834.97 88888.00 2014-02-28 01:38:16.500 059 12542.60 13.00 54834.95 88888.00 2014-02-28 01:38:16.625 059 12542.65 13.00 54834.97 88888.00 2014-02-28 01:38:16.750 059 12542.70 13.00 54834.97 88888.00 2014-02-28 01:38:16.875 059 12542.70 13.00 54835.00 88888.00 2014-02-28 01:38:17.000 059 12542.70 13.03 54834.97 88888.00 2014-02-28 01:38:17.125 059 12542.70 13.00 54834.95 88888.00 2014-02-28 01:38:17.250 059 12542.67 12.97 54834.97 88888.00 2014-02-28 01:38:17.375 059 12542.70 13.03 54834.97 88888.00 2014-02-28 01:38:17.500 059 12542.67 13.05 54834.97 88888.00 2014-02-28 01:38:17.625 059 12542.70 13.03 54834.95 88888.00 2014-02-28 01:38:17.750 059 12542.73 13.00 54834.97 88888.00 2014-02-28 01:38:17.875 059 12542.70 13.03 54834.95 88888.00 2014-02-28 01:38:18.000 059 12542.70 13.00 54834.95 88888.00 2014-02-28 01:38:18.125 059 12542.70 13.00 54834.93 88888.00 2014-02-28 01:38:18.250 059 12542.73 12.97 54834.95 88888.00 2014-02-28 01:38:18.375 059 12542.80 13.00 54834.93 88888.00 2014-02-28 01:38:18.500 059 12542.77 12.97 54834.93 88888.00 2014-02-28 01:38:18.625 059 12542.75 13.00 54834.93 88888.00 2014-02-28 01:38:18.750 059 12542.73 12.97 54834.90 88888.00 2014-02-28 01:38:18.875 059 12542.70 12.97 54834.90 88888.00 2014-02-28 01:38:19.000 059 12542.73 12.97 54834.88 88888.00 2014-02-28 01:38:19.125 059 12542.65 12.97 54834.90 88888.00 2014-02-28 01:38:19.250 059 12542.60 12.97 54834.90 88888.00 2014-02-28 01:38:19.375 059 12542.62 12.97 54834.90 88888.00 2014-02-28 01:38:19.500 059 12542.65 12.97 54834.82 88888.00 2014-02-28 01:38:19.625 059 12542.67 12.97 54834.88 88888.00 2014-02-28 01:38:19.750 059 12542.70 13.00 54834.88 88888.00 2014-02-28 01:38:19.875 059 12542.75 13.00 54834.88 88888.00 2014-02-28 01:38:20.000 059 12542.75 13.00 54834.85 88888.00 2014-02-28 01:38:20.125 059 12542.77 13.00 54834.85 88888.00 2014-02-28 01:38:20.250 059 12542.70 12.95 54834.85 88888.00 2014-02-28 01:38:20.375 059 12542.73 12.97 54834.85 88888.00 2014-02-28 01:38:20.500 059 12542.77 13.00 54834.85 88888.00 2014-02-28 01:38:20.625 059 12542.85 13.03 54834.85 88888.00 2014-02-28 01:38:20.750 059 12542.85 13.03 54834.88 88888.00 2014-02-28 01:38:20.875 059 12542.83 12.97 54834.85 88888.00 2014-02-28 01:38:21.000 059 12542.83 12.95 54834.85 88888.00 2014-02-28 01:38:21.125 059 12542.80 12.97 54834.82 88888.00 2014-02-28 01:38:21.250 059 12542.77 12.95 54834.80 88888.00 2014-02-28 01:38:21.375 059 12542.80 12.95 54834.85 88888.00 2014-02-28 01:38:21.500 059 12542.85 12.93 54834.82 88888.00 2014-02-28 01:38:21.625 059 12542.83 12.95 54834.82 88888.00 2014-02-28 01:38:21.750 059 12542.75 12.95 54834.85 88888.00 2014-02-28 01:38:21.875 059 12542.73 12.93 54834.82 88888.00 2014-02-28 01:38:22.000 059 12542.88 12.93 54834.80 88888.00 2014-02-28 01:38:22.125 059 12542.90 12.93 54834.78 88888.00 2014-02-28 01:38:22.250 059 12542.80 12.90 54834.80 88888.00 2014-02-28 01:38:22.375 059 12542.80 12.93 54834.80 88888.00 2014-02-28 01:38:22.500 059 12542.80 12.90 54834.80 88888.00 2014-02-28 01:38:22.625 059 12542.75 12.90 54834.80 88888.00 2014-02-28 01:38:22.750 059 12542.80 12.93 54834.78 88888.00 2014-02-28 01:38:22.875 059 12542.83 12.93 54834.78 88888.00 2014-02-28 01:38:23.000 059 12542.85 12.93 54834.78 88888.00 2014-02-28 01:38:23.125 059 12542.83 12.90 54834.78 88888.00 2014-02-28 01:38:23.250 059 12542.83 12.90 54834.75 88888.00 2014-02-28 01:38:23.375 059 12542.88 12.90 54834.75 88888.00 2014-02-28 01:38:23.500 059 12542.88 12.90 54834.78 88888.00 2014-02-28 01:38:23.625 059 12542.90 12.85 54834.75 88888.00 2014-02-28 01:38:23.750 059 12542.98 12.85 54834.75 88888.00 2014-02-28 01:38:23.875 059 12542.98 12.88 54834.78 88888.00 2014-02-28 01:38:24.000 059 12542.95 12.88 54834.78 88888.00 2014-02-28 01:38:24.125 059 12543.02 12.90 54834.78 88888.00 2014-02-28 01:38:24.250 059 12543.02 12.88 54834.72 88888.00 2014-02-28 01:38:24.375 059 12542.98 12.85 54834.78 88888.00 2014-02-28 01:38:24.500 059 12542.95 12.82 54834.72 88888.00 2014-02-28 01:38:24.625 059 12542.98 12.82 54834.72 88888.00 2014-02-28 01:38:24.750 059 12542.98 12.82 54834.72 88888.00 2014-02-28 01:38:24.875 059 12542.92 12.80 54834.72 88888.00 2014-02-28 01:38:25.000 059 12542.95 12.82 54834.72 88888.00 2014-02-28 01:38:25.125 059 12543.02 12.80 54834.75 88888.00 2014-02-28 01:38:25.250 059 12543.00 12.80 54834.78 88888.00 2014-02-28 01:38:25.375 059 12543.02 12.82 54834.72 88888.00 2014-02-28 01:38:25.500 059 12542.98 12.82 54834.75 88888.00 2014-02-28 01:38:25.625 059 12543.05 12.85 54834.78 88888.00 2014-02-28 01:38:25.750 059 12543.05 12.80 54834.72 88888.00 2014-02-28 01:38:25.875 059 12543.00 12.78 54834.70 88888.00 2014-02-28 01:38:26.000 059 12542.95 12.75 54834.70 88888.00 2014-02-28 01:38:26.125 059 12543.02 12.78 54834.70 88888.00 2014-02-28 01:38:26.250 059 12543.02 12.75 54834.72 88888.00 2014-02-28 01:38:26.375 059 12543.10 12.75 54834.72 88888.00 2014-02-28 01:38:26.500 059 12543.05 12.72 54834.70 88888.00 2014-02-28 01:38:26.625 059 12543.08 12.75 54834.70 88888.00 2014-02-28 01:38:26.750 059 12543.10 12.75 54834.70 88888.00 2014-02-28 01:38:26.875 059 12543.10 12.72 54834.68 88888.00 2014-02-28 01:38:27.000 059 12543.10 12.72 54834.68 88888.00 2014-02-28 01:38:27.125 059 12543.10 12.70 54834.70 88888.00 2014-02-28 01:38:27.250 059 12543.10 12.70 54834.68 88888.00 2014-02-28 01:38:27.375 059 12543.12 12.75 54834.65 88888.00 2014-02-28 01:38:27.500 059 12543.02 12.75 54834.65 88888.00 2014-02-28 01:38:27.625 059 12543.08 12.72 54834.68 88888.00 2014-02-28 01:38:27.750 059 12543.12 12.70 54834.68 88888.00 2014-02-28 01:38:27.875 059 12543.12 12.72 54834.70 88888.00 2014-02-28 01:38:28.000 059 12543.17 12.70 54834.70 88888.00 2014-02-28 01:38:28.125 059 12543.20 12.72 54834.68 88888.00 2014-02-28 01:38:28.250 059 12543.12 12.70 54834.65 88888.00 2014-02-28 01:38:28.375 059 12543.20 12.70 54834.65 88888.00 2014-02-28 01:38:28.500 059 12543.20 12.72 54834.65 88888.00 2014-02-28 01:38:28.625 059 12543.23 12.70 54834.65 88888.00 2014-02-28 01:38:28.750 059 12543.20 12.65 54834.65 88888.00 2014-02-28 01:38:28.875 059 12543.23 12.65 54834.60 88888.00 2014-02-28 01:38:29.000 059 12543.23 12.65 54834.60 88888.00 2014-02-28 01:38:29.125 059 12543.23 12.68 54834.62 88888.00 2014-02-28 01:38:29.250 059 12543.30 12.65 54834.60 88888.00 2014-02-28 01:38:29.375 059 12543.38 12.65 54834.62 88888.00 2014-02-28 01:38:29.500 059 12543.38 12.65 54834.60 88888.00 2014-02-28 01:38:29.625 059 12543.35 12.68 54834.62 88888.00 2014-02-28 01:38:29.750 059 12543.38 12.65 54834.62 88888.00 2014-02-28 01:38:29.875 059 12543.38 12.65 54834.62 88888.00 2014-02-28 01:38:30.000 059 12543.33 12.65 54834.57 88888.00 2014-02-28 01:38:30.125 059 12543.30 12.62 54834.55 88888.00 2014-02-28 01:38:30.250 059 12543.38 12.60 54834.50 88888.00 2014-02-28 01:38:30.375 059 12543.48 12.62 54834.50 88888.00 2014-02-28 01:38:30.500 059 12543.45 12.65 54834.53 88888.00 2014-02-28 01:38:30.625 059 12543.40 12.68 54834.55 88888.00 2014-02-28 01:38:30.750 059 12543.38 12.68 54834.57 88888.00 2014-02-28 01:38:30.875 059 12543.40 12.62 54834.60 88888.00 2014-02-28 01:38:31.000 059 12543.45 12.65 54834.55 88888.00 2014-02-28 01:38:31.125 059 12543.50 12.65 54834.55 88888.00 2014-02-28 01:38:31.250 059 12543.45 12.60 54834.55 88888.00 2014-02-28 01:38:31.375 059 12543.50 12.65 54834.57 88888.00 2014-02-28 01:38:31.500 059 12543.58 12.65 54834.57 88888.00 2014-02-28 01:38:31.625 059 12543.52 12.65 54834.53 88888.00 2014-02-28 01:38:31.750 059 12543.52 12.60 54834.55 88888.00 2014-02-28 01:38:31.875 059 12543.50 12.60 54834.53 88888.00 2014-02-28 01:38:32.000 059 12543.45 12.60 54834.50 88888.00 2014-02-28 01:38:32.125 059 12543.42 12.62 54834.50 88888.00 2014-02-28 01:38:32.250 059 12543.35 12.62 54834.53 88888.00 2014-02-28 01:38:32.375 059 12543.42 12.60 54834.50 88888.00 2014-02-28 01:38:32.500 059 12543.42 12.60 54834.47 88888.00 2014-02-28 01:38:32.625 059 12543.50 12.62 54834.50 88888.00 2014-02-28 01:38:32.750 059 12543.55 12.62 54834.50 88888.00 2014-02-28 01:38:32.875 059 12543.55 12.60 54834.50 88888.00 2014-02-28 01:38:33.000 059 12543.58 12.57 54834.45 88888.00 2014-02-28 01:38:33.125 059 12543.52 12.57 54834.45 88888.00 2014-02-28 01:38:33.250 059 12543.45 12.57 54834.47 88888.00 2014-02-28 01:38:33.375 059 12543.45 12.57 54834.45 88888.00 2014-02-28 01:38:33.500 059 12543.55 12.57 54834.47 88888.00 2014-02-28 01:38:33.625 059 12543.62 12.60 54834.47 88888.00 2014-02-28 01:38:33.750 059 12543.62 12.60 54834.45 88888.00 2014-02-28 01:38:33.875 059 12543.62 12.57 54834.47 88888.00 2014-02-28 01:38:34.000 059 12543.70 12.57 54834.47 88888.00 2014-02-28 01:38:34.125 059 12543.62 12.55 54834.47 88888.00 2014-02-28 01:38:34.250 059 12543.65 12.55 54834.50 88888.00 2014-02-28 01:38:34.375 059 12543.70 12.57 54834.50 88888.00 2014-02-28 01:38:34.500 059 12543.62 12.55 54834.47 88888.00 2014-02-28 01:38:34.625 059 12543.62 12.53 54834.47 88888.00 2014-02-28 01:38:34.750 059 12543.62 12.53 54834.47 88888.00 2014-02-28 01:38:34.875 059 12543.62 12.55 54834.50 88888.00 2014-02-28 01:38:35.000 059 12543.67 12.55 54834.47 88888.00 2014-02-28 01:38:35.125 059 12543.70 12.55 54834.45 88888.00 2014-02-28 01:38:35.250 059 12543.65 12.47 54834.45 88888.00 2014-02-28 01:38:35.375 059 12543.65 12.50 54834.45 88888.00 2014-02-28 01:38:35.500 059 12543.65 12.53 54834.47 88888.00 2014-02-28 01:38:35.625 059 12543.65 12.55 54834.47 88888.00 2014-02-28 01:38:35.750 059 12543.67 12.53 54834.43 88888.00 2014-02-28 01:38:35.875 059 12543.67 12.53 54834.43 88888.00 2014-02-28 01:38:36.000 059 12543.67 12.53 54834.43 88888.00 2014-02-28 01:38:36.125 059 12543.70 12.45 54834.43 88888.00 2014-02-28 01:38:36.250 059 12543.65 12.43 54834.45 88888.00 2014-02-28 01:38:36.375 059 12543.75 12.47 54834.47 88888.00 2014-02-28 01:38:36.500 059 12543.80 12.50 54834.45 88888.00 2014-02-28 01:38:36.625 059 12543.85 12.47 54834.45 88888.00 2014-02-28 01:38:36.750 059 12543.83 12.47 54834.45 88888.00 2014-02-28 01:38:36.875 059 12543.80 12.50 54834.43 88888.00 2014-02-28 01:38:37.000 059 12543.80 12.45 54834.43 88888.00 2014-02-28 01:38:37.125 059 12543.85 12.43 54834.43 88888.00 2014-02-28 01:38:37.250 059 12543.85 12.43 54834.43 88888.00 2014-02-28 01:38:37.375 059 12543.85 12.40 54834.40 88888.00 2014-02-28 01:38:37.500 059 12543.85 12.40 54834.40 88888.00 2014-02-28 01:38:37.625 059 12543.85 12.43 54834.40 88888.00 2014-02-28 01:38:37.750 059 12543.88 12.45 54834.40 88888.00 2014-02-28 01:38:37.875 059 12543.92 12.45 54834.43 88888.00 2014-02-28 01:38:38.000 059 12543.95 12.45 54834.43 88888.00 2014-02-28 01:38:38.125 059 12543.98 12.45 54834.40 88888.00 2014-02-28 01:38:38.250 059 12543.95 12.38 54834.38 88888.00 2014-02-28 01:38:38.375 059 12543.95 12.35 54834.38 88888.00 2014-02-28 01:38:38.500 059 12543.95 12.38 54834.38 88888.00 2014-02-28 01:38:38.625 059 12544.00 12.38 54834.38 88888.00 2014-02-28 01:38:38.750 059 12544.00 12.38 54834.38 88888.00 2014-02-28 01:38:38.875 059 12543.98 12.40 54834.35 88888.00 2014-02-28 01:38:39.000 059 12543.98 12.38 54834.35 88888.00 2014-02-28 01:38:39.125 059 12543.95 12.35 54834.35 88888.00 2014-02-28 01:38:39.250 059 12543.95 12.32 54834.38 88888.00 2014-02-28 01:38:39.375 059 12544.02 12.35 54834.35 88888.00 2014-02-28 01:38:39.500 059 12544.05 12.35 54834.38 88888.00 2014-02-28 01:38:39.625 059 12544.10 12.38 54834.35 88888.00 2014-02-28 01:38:39.750 059 12544.08 12.38 54834.35 88888.00 2014-02-28 01:38:39.875 059 12544.10 12.35 54834.35 88888.00 2014-02-28 01:38:40.000 059 12544.12 12.30 54834.30 88888.00 2014-02-28 01:38:40.125 059 12544.17 12.32 54834.35 88888.00 2014-02-28 01:38:40.250 059 12544.17 12.30 54834.32 88888.00 2014-02-28 01:38:40.375 059 12544.15 12.30 54834.32 88888.00 2014-02-28 01:38:40.500 059 12544.17 12.30 54834.30 88888.00 2014-02-28 01:38:40.625 059 12544.20 12.30 54834.30 88888.00 2014-02-28 01:38:40.750 059 12544.25 12.32 54834.30 88888.00 2014-02-28 01:38:40.875 059 12544.27 12.30 54834.32 88888.00 2014-02-28 01:38:41.000 059 12544.23 12.30 54834.30 88888.00 2014-02-28 01:38:41.125 059 12544.23 12.30 54834.32 88888.00 2014-02-28 01:38:41.250 059 12544.23 12.28 54834.32 88888.00 2014-02-28 01:38:41.375 059 12544.33 12.32 54834.32 88888.00 2014-02-28 01:38:41.500 059 12544.33 12.30 54834.30 88888.00 2014-02-28 01:38:41.625 059 12544.27 12.25 54834.30 88888.00 2014-02-28 01:38:41.750 059 12544.27 12.25 54834.28 88888.00 2014-02-28 01:38:41.875 059 12544.27 12.25 54834.30 88888.00 2014-02-28 01:38:42.000 059 12544.25 12.22 54834.28 88888.00 2014-02-28 01:38:42.125 059 12544.25 12.22 54834.30 88888.00 2014-02-28 01:38:42.250 059 12544.38 12.22 54834.32 88888.00 2014-02-28 01:38:42.375 059 12544.48 12.25 54834.32 88888.00 2014-02-28 01:38:42.500 059 12544.45 12.22 54834.30 88888.00 2014-02-28 01:38:42.625 059 12544.48 12.22 54834.32 88888.00 2014-02-28 01:38:42.750 059 12544.48 12.28 54834.30 88888.00 2014-02-28 01:38:42.875 059 12544.48 12.25 54834.30 88888.00 2014-02-28 01:38:43.000 059 12544.48 12.20 54834.28 88888.00 2014-02-28 01:38:43.125 059 12544.48 12.18 54834.28 88888.00 2014-02-28 01:38:43.250 059 12544.45 12.20 54834.28 88888.00 2014-02-28 01:38:43.375 059 12544.48 12.20 54834.25 88888.00 2014-02-28 01:38:43.500 059 12544.50 12.22 54834.28 88888.00 2014-02-28 01:38:43.625 059 12544.58 12.22 54834.28 88888.00 2014-02-28 01:38:43.750 059 12544.58 12.20 54834.28 88888.00 2014-02-28 01:38:43.875 059 12544.52 12.20 54834.28 88888.00 2014-02-28 01:38:44.000 059 12544.52 12.18 54834.25 88888.00 2014-02-28 01:38:44.125 059 12544.52 12.18 54834.22 88888.00 2014-02-28 01:38:44.250 059 12544.52 12.18 54834.20 88888.00 2014-02-28 01:38:44.375 059 12544.55 12.18 54834.25 88888.00 2014-02-28 01:38:44.500 059 12544.55 12.15 54834.28 88888.00 2014-02-28 01:38:44.625 059 12544.52 12.18 54834.22 88888.00 2014-02-28 01:38:44.750 059 12544.58 12.18 54834.20 88888.00 2014-02-28 01:38:44.875 059 12544.60 12.15 54834.20 88888.00 2014-02-28 01:38:45.000 059 12544.60 12.18 54834.20 88888.00 2014-02-28 01:38:45.125 059 12544.60 12.15 54834.22 88888.00 2014-02-28 01:38:45.250 059 12544.62 12.12 54834.22 88888.00 2014-02-28 01:38:45.375 059 12544.65 12.15 54834.22 88888.00 2014-02-28 01:38:45.500 059 12544.65 12.12 54834.22 88888.00 2014-02-28 01:38:45.625 059 12544.73 12.10 54834.22 88888.00 2014-02-28 01:38:45.750 059 12544.73 12.10 54834.18 88888.00 2014-02-28 01:38:45.875 059 12544.67 12.10 54834.18 88888.00 2014-02-28 01:38:46.000 059 12544.67 12.07 54834.18 88888.00 2014-02-28 01:38:46.125 059 12544.75 12.07 54834.20 88888.00 2014-02-28 01:38:46.250 059 12544.77 12.07 54834.22 88888.00 2014-02-28 01:38:46.375 059 12544.77 12.05 54834.22 88888.00 2014-02-28 01:38:46.500 059 12544.73 12.03 54834.20 88888.00 2014-02-28 01:38:46.625 059 12544.75 12.05 54834.20 88888.00 2014-02-28 01:38:46.750 059 12544.77 12.10 54834.22 88888.00 2014-02-28 01:38:46.875 059 12544.75 12.05 54834.20 88888.00 2014-02-28 01:38:47.000 059 12544.75 12.05 54834.12 88888.00 2014-02-28 01:38:47.125 059 12544.80 12.07 54834.12 88888.00 2014-02-28 01:38:47.250 059 12544.85 12.05 54834.15 88888.00 2014-02-28 01:38:47.375 059 12544.85 12.05 54834.12 88888.00 2014-02-28 01:38:47.500 059 12544.88 12.03 54834.10 88888.00 2014-02-28 01:38:47.625 059 12544.90 12.03 54834.10 88888.00 2014-02-28 01:38:47.750 059 12544.95 12.03 54834.12 88888.00 2014-02-28 01:38:47.875 059 12544.83 12.03 54834.10 88888.00 2014-02-28 01:38:48.000 059 12544.80 12.03 54834.10 88888.00 2014-02-28 01:38:48.125 059 12544.83 12.03 54834.10 88888.00 2014-02-28 01:38:48.250 059 12544.80 12.00 54834.12 88888.00 2014-02-28 01:38:48.375 059 12544.83 11.97 54834.10 88888.00 2014-02-28 01:38:48.500 059 12544.85 11.97 54834.12 88888.00 2014-02-28 01:38:48.625 059 12544.85 11.95 54834.07 88888.00 2014-02-28 01:38:48.750 059 12544.88 11.97 54834.07 88888.00 2014-02-28 01:38:48.875 059 12544.92 11.97 54834.07 88888.00 2014-02-28 01:38:49.000 059 12544.98 11.93 54834.07 88888.00 2014-02-28 01:38:49.125 059 12544.92 11.93 54834.05 88888.00 2014-02-28 01:38:49.250 059 12544.95 11.90 54834.10 88888.00 2014-02-28 01:38:49.375 059 12544.98 11.90 54834.05 88888.00 2014-02-28 01:38:49.500 059 12544.95 11.90 54834.03 88888.00 2014-02-28 01:38:49.625 059 12544.90 11.90 54834.07 88888.00 2014-02-28 01:38:49.750 059 12544.90 11.88 54834.07 88888.00 2014-02-28 01:38:49.875 059 12544.95 11.88 54834.05 88888.00 2014-02-28 01:38:50.000 059 12545.02 11.85 54834.05 88888.00 2014-02-28 01:38:50.125 059 12545.02 11.85 54834.07 88888.00 2014-02-28 01:38:50.250 059 12544.98 11.82 54834.10 88888.00 2014-02-28 01:38:50.375 059 12545.00 11.82 54834.07 88888.00 2014-02-28 01:38:50.500 059 12545.00 11.80 54834.07 88888.00 2014-02-28 01:38:50.625 059 12544.98 11.82 54834.07 88888.00 2014-02-28 01:38:50.750 059 12544.98 11.85 54834.07 88888.00 2014-02-28 01:38:50.875 059 12545.00 11.85 54834.10 88888.00 2014-02-28 01:38:51.000 059 12545.00 11.82 54834.05 88888.00 2014-02-28 01:38:51.125 059 12544.95 11.80 54834.05 88888.00 2014-02-28 01:38:51.250 059 12544.95 11.78 54834.05 88888.00 2014-02-28 01:38:51.375 059 12545.00 11.78 54834.03 88888.00 2014-02-28 01:38:51.500 059 12545.00 11.75 54834.00 88888.00 2014-02-28 01:38:51.625 059 12545.10 11.78 54834.03 88888.00 2014-02-28 01:38:51.750 059 12545.10 11.78 54834.05 88888.00 2014-02-28 01:38:51.875 059 12545.10 11.75 54834.05 88888.00 2014-02-28 01:38:52.000 059 12545.12 11.72 54834.00 88888.00 2014-02-28 01:38:52.125 059 12545.15 11.72 54834.03 88888.00 2014-02-28 01:38:52.250 059 12545.15 11.72 54834.03 88888.00 2014-02-28 01:38:52.375 059 12545.23 11.75 54834.03 88888.00 2014-02-28 01:38:52.500 059 12545.17 11.70 54834.03 88888.00 2014-02-28 01:38:52.625 059 12545.15 11.70 54834.00 88888.00 2014-02-28 01:38:52.750 059 12545.17 11.70 54834.00 88888.00 2014-02-28 01:38:52.875 059 12545.15 11.68 54834.00 88888.00 2014-02-28 01:38:53.000 059 12545.20 11.62 54834.00 88888.00 2014-02-28 01:38:53.125 059 12545.30 11.65 54834.03 88888.00 2014-02-28 01:38:53.250 059 12545.30 11.65 54834.00 88888.00 2014-02-28 01:38:53.375 059 12545.30 11.65 54834.00 88888.00 2014-02-28 01:38:53.500 059 12545.30 11.62 54833.97 88888.00 2014-02-28 01:38:53.625 059 12545.27 11.60 54833.97 88888.00 2014-02-28 01:38:53.750 059 12545.25 11.60 54833.97 88888.00 2014-02-28 01:38:53.875 059 12545.27 11.57 54833.95 88888.00 2014-02-28 01:38:54.000 059 12545.25 11.57 54833.95 88888.00 2014-02-28 01:38:54.125 059 12545.27 11.60 54833.97 88888.00 2014-02-28 01:38:54.250 059 12545.27 11.57 54833.97 88888.00 2014-02-28 01:38:54.375 059 12545.33 11.57 54833.95 88888.00 2014-02-28 01:38:54.500 059 12545.35 11.57 54833.97 88888.00 2014-02-28 01:38:54.625 059 12545.35 11.55 54834.00 88888.00 2014-02-28 01:38:54.750 059 12545.25 11.53 54833.97 88888.00 2014-02-28 01:38:54.875 059 12545.27 11.53 54833.95 88888.00 2014-02-28 01:38:55.000 059 12545.38 11.50 54833.95 88888.00 2014-02-28 01:38:55.125 059 12545.33 11.50 54833.95 88888.00 2014-02-28 01:38:55.250 059 12545.33 11.50 54833.95 88888.00 2014-02-28 01:38:55.375 059 12545.40 11.53 54833.93 88888.00 2014-02-28 01:38:55.500 059 12545.50 11.53 54833.95 88888.00 2014-02-28 01:38:55.625 059 12545.45 11.47 54833.93 88888.00 2014-02-28 01:38:55.750 059 12545.48 11.50 54833.95 88888.00 2014-02-28 01:38:55.875 059 12545.48 11.53 54833.95 88888.00 2014-02-28 01:38:56.000 059 12545.50 11.53 54833.95 88888.00 2014-02-28 01:38:56.125 059 12545.48 11.47 54833.93 88888.00 2014-02-28 01:38:56.250 059 12545.48 11.43 54833.93 88888.00 2014-02-28 01:38:56.375 059 12545.55 11.40 54833.93 88888.00 2014-02-28 01:38:56.500 059 12545.58 11.43 54833.93 88888.00 2014-02-28 01:38:56.625 059 12545.55 11.40 54833.93 88888.00 2014-02-28 01:38:56.750 059 12545.52 11.43 54833.90 88888.00 2014-02-28 01:38:56.875 059 12545.48 11.40 54833.85 88888.00 2014-02-28 01:38:57.000 059 12545.45 11.43 54833.88 88888.00 2014-02-28 01:38:57.125 059 12545.48 11.40 54833.88 88888.00 2014-02-28 01:38:57.250 059 12545.42 11.38 54833.88 88888.00 2014-02-28 01:38:57.375 059 12545.48 11.38 54833.82 88888.00 2014-02-28 01:38:57.500 059 12545.48 11.40 54833.85 88888.00 2014-02-28 01:38:57.625 059 12545.42 11.38 54833.88 88888.00 2014-02-28 01:38:57.750 059 12545.45 11.35 54833.88 88888.00 2014-02-28 01:38:57.875 059 12545.50 11.32 54833.85 88888.00 2014-02-28 01:38:58.000 059 12545.55 11.32 54833.85 88888.00 2014-02-28 01:38:58.125 059 12545.62 11.32 54833.85 88888.00 2014-02-28 01:38:58.250 059 12545.62 11.30 54833.82 88888.00 2014-02-28 01:38:58.375 059 12545.65 11.32 54833.85 88888.00 2014-02-28 01:38:58.500 059 12545.67 11.30 54833.85 88888.00 2014-02-28 01:38:58.625 059 12545.65 11.30 54833.82 88888.00 2014-02-28 01:38:58.750 059 12545.62 11.30 54833.85 88888.00 2014-02-28 01:38:58.875 059 12545.62 11.32 54833.85 88888.00 2014-02-28 01:38:59.000 059 12545.67 11.28 54833.82 88888.00 2014-02-28 01:38:59.125 059 12545.67 11.28 54833.85 88888.00 2014-02-28 01:38:59.250 059 12545.62 11.25 54833.85 88888.00 2014-02-28 01:38:59.375 059 12545.73 11.25 54833.85 88888.00 2014-02-28 01:38:59.500 059 12545.73 11.28 54833.85 88888.00 2014-02-28 01:38:59.625 059 12545.73 11.28 54833.82 88888.00 2014-02-28 01:38:59.750 059 12545.73 11.25 54833.80 88888.00 2014-02-28 01:38:59.875 059 12545.70 11.25 54833.80 88888.00 2014-02-28 01:39:00.000 059 12545.70 11.25 54833.82 88888.00 2014-02-28 01:39:00.125 059 12545.73 11.25 54833.82 88888.00 2014-02-28 01:39:00.250 059 12545.75 11.25 54833.82 88888.00 2014-02-28 01:39:00.375 059 12545.80 11.25 54833.82 88888.00 2014-02-28 01:39:00.500 059 12545.80 11.25 54833.80 88888.00 2014-02-28 01:39:00.625 059 12545.83 11.25 54833.80 88888.00 2014-02-28 01:39:00.750 059 12545.85 11.22 54833.78 88888.00 2014-02-28 01:39:00.875 059 12545.77 11.22 54833.78 88888.00 2014-02-28 01:39:01.000 059 12545.80 11.22 54833.78 88888.00 2014-02-28 01:39:01.125 059 12545.85 11.22 54833.78 88888.00 2014-02-28 01:39:01.250 059 12545.77 11.20 54833.78 88888.00 2014-02-28 01:39:01.375 059 12545.80 11.22 54833.78 88888.00 2014-02-28 01:39:01.500 059 12545.83 11.20 54833.78 88888.00 2014-02-28 01:39:01.625 059 12545.83 11.20 54833.78 88888.00 2014-02-28 01:39:01.750 059 12545.83 11.20 54833.78 88888.00 2014-02-28 01:39:01.875 059 12545.83 11.18 54833.75 88888.00 2014-02-28 01:39:02.000 059 12545.85 11.18 54833.75 88888.00 2014-02-28 01:39:02.125 059 12545.83 11.20 54833.78 88888.00 2014-02-28 01:39:02.250 059 12545.83 11.18 54833.72 88888.00 2014-02-28 01:39:02.375 059 12545.90 11.20 54833.70 88888.00 2014-02-28 01:39:02.500 059 12545.90 11.20 54833.75 88888.00 2014-02-28 01:39:02.625 059 12545.90 11.20 54833.72 88888.00 2014-02-28 01:39:02.750 059 12545.92 11.18 54833.72 88888.00 2014-02-28 01:39:02.875 059 12545.90 11.15 54833.72 88888.00 2014-02-28 01:39:03.000 059 12545.88 11.18 54833.70 88888.00 2014-02-28 01:39:03.125 059 12545.92 11.18 54833.72 88888.00 2014-02-28 01:39:03.250 059 12545.98 11.18 54833.70 88888.00 2014-02-28 01:39:03.375 059 12546.05 11.15 54833.72 88888.00 2014-02-28 01:39:03.500 059 12545.98 11.12 54833.68 88888.00 2014-02-28 01:39:03.625 059 12545.92 11.15 54833.68 88888.00 2014-02-28 01:39:03.750 059 12545.92 11.15 54833.70 88888.00 2014-02-28 01:39:03.875 059 12546.00 11.18 54833.72 88888.00 2014-02-28 01:39:04.000 059 12545.98 11.15 54833.70 88888.00 2014-02-28 01:39:04.125 059 12546.00 11.15 54833.70 88888.00 2014-02-28 01:39:04.250 059 12546.10 11.12 54833.72 88888.00 2014-02-28 01:39:04.375 059 12546.10 11.12 54833.70 88888.00 2014-02-28 01:39:04.500 059 12546.02 11.12 54833.68 88888.00 2014-02-28 01:39:04.625 059 12546.05 11.12 54833.68 88888.00 2014-02-28 01:39:04.750 059 12546.10 11.12 54833.65 88888.00 2014-02-28 01:39:04.875 059 12546.12 11.12 54833.62 88888.00 2014-02-28 01:39:05.000 059 12546.05 11.12 54833.62 88888.00 2014-02-28 01:39:05.125 059 12546.00 11.10 54833.62 88888.00 2014-02-28 01:39:05.250 059 12545.95 11.10 54833.62 88888.00 2014-02-28 01:39:05.375 059 12546.02 11.10 54833.62 88888.00 2014-02-28 01:39:05.500 059 12546.10 11.10 54833.62 88888.00 2014-02-28 01:39:05.625 059 12546.12 11.10 54833.62 88888.00 2014-02-28 01:39:05.750 059 12546.10 11.07 54833.65 88888.00 2014-02-28 01:39:05.875 059 12546.08 11.07 54833.65 88888.00 2014-02-28 01:39:06.000 059 12546.08 11.05 54833.60 88888.00 2014-02-28 01:39:06.125 059 12546.05 11.05 54833.62 88888.00 2014-02-28 01:39:06.250 059 12546.10 11.03 54833.60 88888.00 2014-02-28 01:39:06.375 059 12546.15 11.03 54833.62 88888.00 2014-02-28 01:39:06.500 059 12546.15 11.00 54833.62 88888.00 2014-02-28 01:39:06.625 059 12546.12 11.03 54833.62 88888.00 2014-02-28 01:39:06.750 059 12546.08 11.05 54833.60 88888.00 2014-02-28 01:39:06.875 059 12546.08 11.03 54833.60 88888.00 2014-02-28 01:39:07.000 059 12546.12 11.05 54833.60 88888.00 2014-02-28 01:39:07.125 059 12546.20 11.03 54833.60 88888.00 2014-02-28 01:39:07.250 059 12546.15 10.97 54833.60 88888.00 2014-02-28 01:39:07.375 059 12546.23 11.00 54833.60 88888.00 2014-02-28 01:39:07.500 059 12546.25 11.00 54833.60 88888.00 2014-02-28 01:39:07.625 059 12546.23 10.97 54833.57 88888.00 2014-02-28 01:39:07.750 059 12546.23 10.97 54833.55 88888.00 2014-02-28 01:39:07.875 059 12546.23 10.97 54833.55 88888.00 2014-02-28 01:39:08.000 059 12546.23 11.00 54833.57 88888.00 2014-02-28 01:39:08.125 059 12546.27 10.97 54833.57 88888.00 2014-02-28 01:39:08.250 059 12546.25 10.95 54833.57 88888.00 2014-02-28 01:39:08.375 059 12546.27 10.93 54833.53 88888.00 2014-02-28 01:39:08.500 059 12546.30 10.90 54833.55 88888.00 2014-02-28 01:39:08.625 059 12546.33 10.90 54833.55 88888.00 2014-02-28 01:39:08.750 059 12546.27 10.93 54833.55 88888.00 2014-02-28 01:39:08.875 059 12546.25 10.93 54833.55 88888.00 2014-02-28 01:39:09.000 059 12546.17 10.90 54833.55 88888.00 2014-02-28 01:39:09.125 059 12546.23 10.88 54833.55 88888.00 2014-02-28 01:39:09.250 059 12546.25 10.90 54833.55 88888.00 2014-02-28 01:39:09.375 059 12546.25 10.90 54833.55 88888.00 2014-02-28 01:39:09.500 059 12546.25 10.90 54833.55 88888.00 2014-02-28 01:39:09.625 059 12546.30 10.88 54833.55 88888.00 2014-02-28 01:39:09.750 059 12546.35 10.88 54833.53 88888.00 2014-02-28 01:39:09.875 059 12546.33 10.85 54833.53 88888.00 2014-02-28 01:39:10.000 059 12546.35 10.82 54833.47 88888.00 2014-02-28 01:39:10.125 059 12546.40 10.85 54833.53 88888.00 2014-02-28 01:39:10.250 059 12546.42 10.85 54833.55 88888.00 2014-02-28 01:39:10.375 059 12546.42 10.82 54833.55 88888.00 2014-02-28 01:39:10.500 059 12546.40 10.85 54833.53 88888.00 2014-02-28 01:39:10.625 059 12546.40 10.82 54833.55 88888.00 2014-02-28 01:39:10.750 059 12546.40 10.85 54833.55 88888.00 2014-02-28 01:39:10.875 059 12546.35 10.82 54833.53 88888.00 2014-02-28 01:39:11.000 059 12546.38 10.80 54833.53 88888.00 2014-02-28 01:39:11.125 059 12546.40 10.80 54833.50 88888.00 2014-02-28 01:39:11.250 059 12546.38 10.80 54833.50 88888.00 2014-02-28 01:39:11.375 059 12546.38 10.82 54833.45 88888.00 2014-02-28 01:39:11.500 059 12546.35 10.82 54833.47 88888.00 2014-02-28 01:39:11.625 059 12546.40 10.82 54833.47 88888.00 2014-02-28 01:39:11.750 059 12546.45 10.82 54833.50 88888.00 2014-02-28 01:39:11.875 059 12546.48 10.82 54833.50 88888.00 2014-02-28 01:39:12.000 059 12546.45 10.80 54833.47 88888.00 2014-02-28 01:39:12.125 059 12546.40 10.78 54833.45 88888.00 2014-02-28 01:39:12.250 059 12546.38 10.78 54833.47 88888.00 2014-02-28 01:39:12.375 059 12546.42 10.72 54833.43 88888.00 2014-02-28 01:39:12.500 059 12546.48 10.75 54833.45 88888.00 2014-02-28 01:39:12.625 059 12546.50 10.75 54833.45 88888.00 2014-02-28 01:39:12.750 059 12546.55 10.72 54833.45 88888.00 2014-02-28 01:39:12.875 059 12546.52 10.72 54833.43 88888.00 2014-02-28 01:39:13.000 059 12546.48 10.65 54833.40 88888.00 2014-02-28 01:39:13.125 059 12546.45 10.65 54833.43 88888.00 2014-02-28 01:39:13.250 059 12546.48 10.70 54833.45 88888.00 2014-02-28 01:39:13.375 059 12546.48 10.68 54833.43 88888.00 2014-02-28 01:39:13.500 059 12546.45 10.65 54833.45 88888.00 2014-02-28 01:39:13.625 059 12546.42 10.62 54833.43 88888.00 2014-02-28 01:39:13.750 059 12546.42 10.65 54833.45 88888.00 2014-02-28 01:39:13.875 059 12546.42 10.65 54833.43 88888.00 2014-02-28 01:39:14.000 059 12546.45 10.65 54833.38 88888.00 2014-02-28 01:39:14.125 059 12546.45 10.65 54833.38 88888.00 2014-02-28 01:39:14.250 059 12546.40 10.62 54833.38 88888.00 2014-02-28 01:39:14.375 059 12546.42 10.57 54833.35 88888.00 2014-02-28 01:39:14.500 059 12546.42 10.62 54833.38 88888.00 2014-02-28 01:39:14.625 059 12546.50 10.62 54833.38 88888.00 2014-02-28 01:39:14.750 059 12546.55 10.62 54833.40 88888.00 2014-02-28 01:39:14.875 059 12546.60 10.62 54833.40 88888.00 2014-02-28 01:39:15.000 059 12546.58 10.60 54833.40 88888.00 2014-02-28 01:39:15.125 059 12546.52 10.60 54833.38 88888.00 2014-02-28 01:39:15.250 059 12546.48 10.57 54833.38 88888.00 2014-02-28 01:39:15.375 059 12546.55 10.57 54833.35 88888.00 2014-02-28 01:39:15.500 059 12546.60 10.57 54833.38 88888.00 2014-02-28 01:39:15.625 059 12546.55 10.55 54833.38 88888.00 2014-02-28 01:39:15.750 059 12546.58 10.57 54833.38 88888.00 2014-02-28 01:39:15.875 059 12546.62 10.53 54833.35 88888.00 2014-02-28 01:39:16.000 059 12546.65 10.50 54833.32 88888.00 2014-02-28 01:39:16.125 059 12546.67 10.53 54833.32 88888.00 2014-02-28 01:39:16.250 059 12546.62 10.53 54833.32 88888.00 2014-02-28 01:39:16.375 059 12546.67 10.53 54833.30 88888.00 2014-02-28 01:39:16.500 059 12546.70 10.53 54833.32 88888.00 2014-02-28 01:39:16.625 059 12546.70 10.53 54833.30 88888.00 2014-02-28 01:39:16.750 059 12546.67 10.50 54833.30 88888.00 2014-02-28 01:39:16.875 059 12546.70 10.47 54833.30 88888.00 2014-02-28 01:39:17.000 059 12546.67 10.47 54833.28 88888.00 2014-02-28 01:39:17.125 059 12546.62 10.45 54833.30 88888.00 2014-02-28 01:39:17.250 059 12546.67 10.43 54833.28 88888.00 2014-02-28 01:39:17.375 059 12546.80 10.43 54833.28 88888.00 2014-02-28 01:39:17.500 059 12546.83 10.45 54833.28 88888.00 2014-02-28 01:39:17.625 059 12546.77 10.43 54833.28 88888.00 2014-02-28 01:39:17.750 059 12546.75 10.43 54833.28 88888.00 2014-02-28 01:39:17.875 059 12546.77 10.40 54833.25 88888.00 2014-02-28 01:39:18.000 059 12546.75 10.40 54833.25 88888.00 2014-02-28 01:39:18.125 059 12546.73 10.40 54833.28 88888.00 2014-02-28 01:39:18.250 059 12546.70 10.40 54833.25 88888.00 2014-02-28 01:39:18.375 059 12546.75 10.43 54833.28 88888.00 2014-02-28 01:39:18.500 059 12546.75 10.40 54833.28 88888.00 2014-02-28 01:39:18.625 059 12546.73 10.40 54833.28 88888.00 2014-02-28 01:39:18.750 059 12546.73 10.35 54833.28 88888.00 2014-02-28 01:39:18.875 059 12546.75 10.38 54833.25 88888.00 2014-02-28 01:39:19.000 059 12546.77 10.38 54833.25 88888.00 2014-02-28 01:39:19.125 059 12546.75 10.35 54833.25 88888.00 2014-02-28 01:39:19.250 059 12546.73 10.32 54833.22 88888.00 2014-02-28 01:39:19.375 059 12546.83 10.30 54833.22 88888.00 2014-02-28 01:39:19.500 059 12546.85 10.32 54833.22 88888.00 2014-02-28 01:39:19.625 059 12546.88 10.32 54833.22 88888.00 2014-02-28 01:39:19.750 059 12546.83 10.32 54833.25 88888.00 2014-02-28 01:39:19.875 059 12546.83 10.35 54833.25 88888.00 2014-02-28 01:39:20.000 059 12546.90 10.35 54833.20 88888.00 2014-02-28 01:39:20.125 059 12546.92 10.30 54833.22 88888.00 2014-02-28 01:39:20.250 059 12546.90 10.30 54833.20 88888.00 2014-02-28 01:39:20.375 059 12546.92 10.32 54833.22 88888.00 2014-02-28 01:39:20.500 059 12546.95 10.30 54833.22 88888.00 2014-02-28 01:39:20.625 059 12547.00 10.28 54833.20 88888.00 2014-02-28 01:39:20.750 059 12547.00 10.30 54833.20 88888.00 2014-02-28 01:39:20.875 059 12546.95 10.30 54833.22 88888.00 2014-02-28 01:39:21.000 059 12547.00 10.30 54833.18 88888.00 2014-02-28 01:39:21.125 059 12546.92 10.25 54833.20 88888.00 2014-02-28 01:39:21.250 059 12546.80 10.25 54833.18 88888.00 2014-02-28 01:39:21.375 059 12546.88 10.28 54833.20 88888.00 2014-02-28 01:39:21.500 059 12546.92 10.25 54833.20 88888.00 2014-02-28 01:39:21.625 059 12546.95 10.20 54833.15 88888.00 2014-02-28 01:39:21.750 059 12546.95 10.25 54833.18 88888.00 2014-02-28 01:39:21.875 059 12546.90 10.25 54833.20 88888.00 2014-02-28 01:39:22.000 059 12546.85 10.20 54833.18 88888.00 2014-02-28 01:39:22.125 059 12546.92 10.18 54833.18 88888.00 2014-02-28 01:39:22.250 059 12546.98 10.18 54833.15 88888.00 2014-02-28 01:39:22.375 059 12546.98 10.18 54833.12 88888.00 2014-02-28 01:39:22.500 059 12547.00 10.20 54833.18 88888.00 2014-02-28 01:39:22.625 059 12547.05 10.22 54833.15 88888.00 2014-02-28 01:39:22.750 059 12547.02 10.18 54833.20 88888.00 2014-02-28 01:39:22.875 059 12546.98 10.12 54833.15 88888.00 2014-02-28 01:39:23.000 059 12547.05 10.10 54833.07 88888.00 2014-02-28 01:39:23.125 059 12547.12 10.10 54833.12 88888.00 2014-02-28 01:39:23.250 059 12547.12 10.10 54833.15 88888.00 2014-02-28 01:39:23.375 059 12547.15 10.10 54833.12 88888.00 2014-02-28 01:39:23.500 059 12547.15 10.10 54833.12 88888.00 2014-02-28 01:39:23.625 059 12547.10 10.07 54833.10 88888.00 2014-02-28 01:39:23.750 059 12547.05 10.10 54833.07 88888.00 2014-02-28 01:39:23.875 059 12547.12 10.07 54833.10 88888.00 2014-02-28 01:39:24.000 059 12547.15 10.07 54833.07 88888.00 2014-02-28 01:39:24.125 059 12547.08 10.07 54833.10 88888.00 2014-02-28 01:39:24.250 059 12546.95 10.05 54833.07 88888.00 2014-02-28 01:39:24.375 059 12547.00 10.05 54833.10 88888.00 2014-02-28 01:39:24.500 059 12547.02 10.05 54833.10 88888.00 2014-02-28 01:39:24.625 059 12547.05 10.00 54833.07 88888.00 2014-02-28 01:39:24.750 059 12547.10 9.97 54833.07 88888.00 2014-02-28 01:39:24.875 059 12547.15 10.00 54833.05 88888.00 2014-02-28 01:39:25.000 059 12547.17 10.03 54833.05 88888.00 2014-02-28 01:39:25.125 059 12547.12 9.97 54833.03 88888.00 2014-02-28 01:39:25.250 059 12547.08 9.95 54833.03 88888.00 2014-02-28 01:39:25.375 059 12547.08 9.97 54833.03 88888.00 2014-02-28 01:39:25.500 059 12547.08 9.97 54833.07 88888.00 2014-02-28 01:39:25.625 059 12547.08 10.00 54833.07 88888.00 2014-02-28 01:39:25.750 059 12547.05 9.97 54833.07 88888.00 2014-02-28 01:39:25.875 059 12547.05 9.93 54833.03 88888.00 2014-02-28 01:39:26.000 059 12547.08 9.93 54833.05 88888.00 2014-02-28 01:39:26.125 059 12547.10 9.93 54833.10 88888.00 2014-02-28 01:39:26.250 059 12547.05 9.90 54833.07 88888.00 2014-02-28 01:39:26.375 059 12547.10 9.88 54833.05 88888.00 2014-02-28 01:39:26.500 059 12547.10 9.88 54833.03 88888.00 2014-02-28 01:39:26.625 059 12547.12 9.93 54833.07 88888.00 2014-02-28 01:39:26.750 059 12547.15 9.93 54833.07 88888.00 2014-02-28 01:39:26.875 059 12547.15 9.88 54833.03 88888.00 2014-02-28 01:39:27.000 059 12547.17 9.85 54833.00 88888.00 2014-02-28 01:39:27.125 059 12547.17 9.85 54833.00 88888.00 2014-02-28 01:39:27.250 059 12547.10 9.80 54833.00 88888.00 2014-02-28 01:39:27.375 059 12547.15 9.80 54832.97 88888.00 2014-02-28 01:39:27.500 059 12547.23 9.82 54833.03 88888.00 2014-02-28 01:39:27.625 059 12547.20 9.82 54833.03 88888.00 2014-02-28 01:39:27.750 059 12547.15 9.82 54833.05 88888.00 2014-02-28 01:39:27.875 059 12547.17 9.82 54833.05 88888.00 2014-02-28 01:39:28.000 059 12547.20 9.80 54833.03 88888.00 2014-02-28 01:39:28.125 059 12547.17 9.80 54833.03 88888.00 2014-02-28 01:39:28.250 059 12547.05 9.75 54833.03 88888.00 2014-02-28 01:39:28.375 059 12547.15 9.75 54833.00 88888.00 2014-02-28 01:39:28.500 059 12547.20 9.80 54833.03 88888.00 2014-02-28 01:39:28.625 059 12547.20 9.78 54833.05 88888.00 2014-02-28 01:39:28.750 059 12547.12 9.75 54833.03 88888.00 2014-02-28 01:39:28.875 059 12547.12 9.75 54833.00 88888.00 2014-02-28 01:39:29.000 059 12547.12 9.75 54832.97 88888.00 2014-02-28 01:39:29.125 059 12547.15 9.75 54832.97 88888.00 2014-02-28 01:39:29.250 059 12547.10 9.70 54833.00 88888.00 2014-02-28 01:39:29.375 059 12547.10 9.68 54832.97 88888.00 2014-02-28 01:39:29.500 059 12547.20 9.65 54832.97 88888.00 2014-02-28 01:39:29.625 059 12547.17 9.68 54833.00 88888.00 2014-02-28 01:39:29.750 059 12547.17 9.65 54833.00 88888.00 2014-02-28 01:39:29.875 059 12547.20 9.68 54833.00 88888.00 2014-02-28 01:39:30.000 059 12547.25 9.65 54832.95 88888.00 2014-02-28 01:39:30.125 059 12547.25 9.65 54832.97 88888.00 2014-02-28 01:39:30.250 059 12547.33 9.65 54833.00 88888.00 2014-02-28 01:39:30.375 059 12547.33 9.65 54832.95 88888.00 2014-02-28 01:39:30.500 059 12547.33 9.60 54832.93 88888.00 2014-02-28 01:39:30.625 059 12547.33 9.62 54832.95 88888.00 2014-02-28 01:39:30.750 059 12547.25 9.60 54832.93 88888.00 2014-02-28 01:39:30.875 059 12547.23 9.62 54832.93 88888.00 2014-02-28 01:39:31.000 059 12547.25 9.62 54832.93 88888.00 2014-02-28 01:39:31.125 059 12547.23 9.62 54832.95 88888.00 2014-02-28 01:39:31.250 059 12547.23 9.60 54832.95 88888.00 2014-02-28 01:39:31.375 059 12547.27 9.57 54832.93 88888.00 2014-02-28 01:39:31.500 059 12547.27 9.57 54832.93 88888.00 2014-02-28 01:39:31.625 059 12547.33 9.57 54832.95 88888.00 2014-02-28 01:39:31.750 059 12547.35 9.60 54832.97 88888.00 2014-02-28 01:39:31.875 059 12547.40 9.57 54833.00 88888.00 2014-02-28 01:39:32.000 059 12547.40 9.55 54832.97 88888.00 2014-02-28 01:39:32.125 059 12547.35 9.50 54832.95 88888.00 2014-02-28 01:39:32.250 059 12547.33 9.50 54832.93 88888.00 2014-02-28 01:39:32.375 059 12547.33 9.50 54832.90 88888.00 2014-02-28 01:39:32.500 059 12547.30 9.50 54832.90 88888.00 2014-02-28 01:39:32.625 059 12547.30 9.50 54832.93 88888.00 2014-02-28 01:39:32.750 059 12547.35 9.50 54832.93 88888.00 2014-02-28 01:39:32.875 059 12547.38 9.47 54832.93 88888.00 2014-02-28 01:39:33.000 059 12547.38 9.47 54832.93 88888.00 2014-02-28 01:39:33.125 059 12547.38 9.47 54832.93 88888.00 2014-02-28 01:39:33.250 059 12547.35 9.45 54832.95 88888.00 2014-02-28 01:39:33.375 059 12547.33 9.45 54832.95 88888.00 2014-02-28 01:39:33.500 059 12547.35 9.45 54832.93 88888.00 2014-02-28 01:39:33.625 059 12547.40 9.47 54832.90 88888.00 2014-02-28 01:39:33.750 059 12547.35 9.45 54832.90 88888.00 2014-02-28 01:39:33.875 059 12547.35 9.43 54832.90 88888.00 2014-02-28 01:39:34.000 059 12547.42 9.43 54832.90 88888.00 2014-02-28 01:39:34.125 059 12547.42 9.40 54832.90 88888.00 2014-02-28 01:39:34.250 059 12547.45 9.43 54832.90 88888.00 2014-02-28 01:39:34.375 059 12547.45 9.40 54832.90 88888.00 2014-02-28 01:39:34.500 059 12547.40 9.38 54832.88 88888.00 2014-02-28 01:39:34.625 059 12547.40 9.35 54832.82 88888.00 2014-02-28 01:39:34.750 059 12547.50 9.38 54832.85 88888.00 2014-02-28 01:39:34.875 059 12547.55 9.38 54832.85 88888.00 2014-02-28 01:39:35.000 059 12547.52 9.35 54832.85 88888.00 2014-02-28 01:39:35.125 059 12547.50 9.32 54832.85 88888.00 2014-02-28 01:39:35.250 059 12547.45 9.32 54832.82 88888.00 2014-02-28 01:39:35.375 059 12547.52 9.32 54832.85 88888.00 2014-02-28 01:39:35.500 059 12547.55 9.35 54832.85 88888.00 2014-02-28 01:39:35.625 059 12547.48 9.35 54832.85 88888.00 2014-02-28 01:39:35.750 059 12547.50 9.30 54832.85 88888.00 2014-02-28 01:39:35.875 059 12547.55 9.28 54832.85 88888.00 2014-02-28 01:39:36.000 059 12547.55 9.25 54832.85 88888.00 2014-02-28 01:39:36.125 059 12547.52 9.25 54832.85 88888.00 2014-02-28 01:39:36.250 059 12547.50 9.28 54832.85 88888.00 2014-02-28 01:39:36.375 059 12547.52 9.25 54832.80 88888.00 2014-02-28 01:39:36.500 059 12547.58 9.22 54832.82 88888.00 2014-02-28 01:39:36.625 059 12547.62 9.22 54832.85 88888.00 2014-02-28 01:39:36.750 059 12547.58 9.20 54832.82 88888.00 2014-02-28 01:39:36.875 059 12547.62 9.25 54832.85 88888.00 2014-02-28 01:39:37.000 059 12547.62 9.25 54832.82 88888.00 2014-02-28 01:39:37.125 059 12547.60 9.22 54832.82 88888.00 2014-02-28 01:39:37.250 059 12547.52 9.20 54832.80 88888.00 2014-02-28 01:39:37.375 059 12547.58 9.20 54832.78 88888.00 2014-02-28 01:39:37.500 059 12547.60 9.22 54832.80 88888.00 2014-02-28 01:39:37.625 059 12547.60 9.22 54832.82 88888.00 2014-02-28 01:39:37.750 059 12547.60 9.20 54832.80 88888.00 2014-02-28 01:39:37.875 059 12547.58 9.18 54832.82 88888.00 2014-02-28 01:39:38.000 059 12547.58 9.12 54832.78 88888.00 2014-02-28 01:39:38.125 059 12547.55 9.15 54832.80 88888.00 2014-02-28 01:39:38.250 059 12547.58 9.18 54832.82 88888.00 2014-02-28 01:39:38.375 059 12547.60 9.15 54832.80 88888.00 2014-02-28 01:39:38.500 059 12547.58 9.12 54832.80 88888.00 2014-02-28 01:39:38.625 059 12547.65 9.12 54832.78 88888.00 2014-02-28 01:39:38.750 059 12547.67 9.15 54832.82 88888.00 2014-02-28 01:39:38.875 059 12547.70 9.12 54832.80 88888.00 2014-02-28 01:39:39.000 059 12547.73 9.10 54832.80 88888.00 2014-02-28 01:39:39.125 059 12547.67 9.10 54832.80 88888.00 2014-02-28 01:39:39.250 059 12547.67 9.07 54832.80 88888.00 2014-02-28 01:39:39.375 059 12547.73 9.10 54832.82 88888.00 2014-02-28 01:39:39.500 059 12547.70 9.07 54832.78 88888.00 2014-02-28 01:39:39.625 059 12547.67 9.05 54832.78 88888.00 2014-02-28 01:39:39.750 059 12547.70 9.03 54832.75 88888.00 2014-02-28 01:39:39.875 059 12547.70 9.03 54832.75 88888.00 2014-02-28 01:39:40.000 059 12547.70 9.03 54832.75 88888.00 2014-02-28 01:39:40.125 059 12547.73 9.03 54832.72 88888.00 2014-02-28 01:39:40.250 059 12547.83 9.03 54832.75 88888.00 2014-02-28 01:39:40.375 059 12547.85 9.03 54832.75 88888.00 2014-02-28 01:39:40.500 059 12547.83 9.03 54832.75 88888.00 2014-02-28 01:39:40.625 059 12547.77 9.03 54832.72 88888.00 2014-02-28 01:39:40.750 059 12547.73 8.97 54832.72 88888.00 2014-02-28 01:39:40.875 059 12547.75 8.97 54832.75 88888.00 2014-02-28 01:39:41.000 059 12547.80 8.95 54832.75 88888.00 2014-02-28 01:39:41.125 059 12547.88 8.97 54832.78 88888.00 2014-02-28 01:39:41.250 059 12547.85 8.95 54832.78 88888.00 2014-02-28 01:39:41.375 059 12547.80 8.90 54832.72 88888.00 2014-02-28 01:39:41.500 059 12547.90 8.90 54832.72 88888.00 2014-02-28 01:39:41.625 059 12547.98 8.93 54832.75 88888.00 2014-02-28 01:39:41.750 059 12547.92 8.95 54832.72 88888.00 2014-02-28 01:39:41.875 059 12547.85 8.93 54832.72 88888.00 2014-02-28 01:39:42.000 059 12547.80 8.90 54832.70 88888.00 2014-02-28 01:39:42.125 059 12547.88 8.93 54832.72 88888.00 2014-02-28 01:39:42.250 059 12547.90 8.90 54832.70 88888.00 2014-02-28 01:39:42.375 059 12547.92 8.88 54832.70 88888.00 2014-02-28 01:39:42.500 059 12547.85 8.88 54832.68 88888.00 2014-02-28 01:39:42.625 059 12547.88 8.88 54832.68 88888.00 2014-02-28 01:39:42.750 059 12547.90 8.90 54832.68 88888.00 2014-02-28 01:39:42.875 059 12547.92 8.88 54832.68 88888.00 2014-02-28 01:39:43.000 059 12547.95 8.85 54832.65 88888.00 2014-02-28 01:39:43.125 059 12547.90 8.85 54832.68 88888.00 2014-02-28 01:39:43.250 059 12547.88 8.82 54832.68 88888.00 2014-02-28 01:39:43.375 059 12547.92 8.80 54832.65 88888.00 2014-02-28 01:39:43.500 059 12547.95 8.80 54832.65 88888.00 2014-02-28 01:39:43.625 059 12547.95 8.80 54832.65 88888.00 2014-02-28 01:39:43.750 059 12547.98 8.80 54832.68 88888.00 2014-02-28 01:39:43.875 059 12548.00 8.78 54832.62 88888.00 2014-02-28 01:39:44.000 059 12548.05 8.75 54832.60 88888.00 2014-02-28 01:39:44.125 059 12548.00 8.78 54832.62 88888.00 2014-02-28 01:39:44.250 059 12547.95 8.78 54832.65 88888.00 2014-02-28 01:39:44.375 059 12547.98 8.78 54832.62 88888.00 2014-02-28 01:39:44.500 059 12548.00 8.75 54832.62 88888.00 2014-02-28 01:39:44.625 059 12548.05 8.75 54832.62 88888.00 2014-02-28 01:39:44.750 059 12548.10 8.75 54832.62 88888.00 2014-02-28 01:39:44.875 059 12548.12 8.75 54832.62 88888.00 2014-02-28 01:39:45.000 059 12548.08 8.75 54832.60 88888.00 2014-02-28 01:39:45.125 059 12548.08 8.72 54832.60 88888.00 2014-02-28 01:39:45.250 059 12548.05 8.68 54832.60 88888.00 2014-02-28 01:39:45.375 059 12548.05 8.70 54832.60 88888.00 2014-02-28 01:39:45.500 059 12548.08 8.70 54832.60 88888.00 2014-02-28 01:39:45.625 059 12548.08 8.68 54832.60 88888.00 2014-02-28 01:39:45.750 059 12548.10 8.68 54832.60 88888.00 2014-02-28 01:39:45.875 059 12548.15 8.68 54832.60 88888.00 2014-02-28 01:39:46.000 059 12548.17 8.65 54832.60 88888.00 2014-02-28 01:39:46.125 059 12548.20 8.65 54832.57 88888.00 2014-02-28 01:39:46.250 059 12548.17 8.65 54832.60 88888.00 2014-02-28 01:39:46.375 059 12548.20 8.68 54832.60 88888.00 2014-02-28 01:39:46.500 059 12548.17 8.70 54832.57 88888.00 2014-02-28 01:39:46.625 059 12548.15 8.72 54832.57 88888.00 2014-02-28 01:39:46.750 059 12548.17 8.68 54832.57 88888.00 2014-02-28 01:39:46.875 059 12548.17 8.65 54832.55 88888.00 2014-02-28 01:39:47.000 059 12548.12 8.65 54832.55 88888.00 2014-02-28 01:39:47.125 059 12548.08 8.60 54832.53 88888.00 2014-02-28 01:39:47.250 059 12548.08 8.60 54832.55 88888.00 2014-02-28 01:39:47.375 059 12548.17 8.62 54832.55 88888.00 2014-02-28 01:39:47.500 059 12548.20 8.62 54832.55 88888.00 2014-02-28 01:39:47.625 059 12548.20 8.62 54832.57 88888.00 2014-02-28 01:39:47.750 059 12548.17 8.62 54832.55 88888.00 2014-02-28 01:39:47.875 059 12548.17 8.62 54832.57 88888.00 2014-02-28 01:39:48.000 059 12548.17 8.60 54832.53 88888.00 2014-02-28 01:39:48.125 059 12548.25 8.60 54832.53 88888.00 2014-02-28 01:39:48.250 059 12548.30 8.57 54832.50 88888.00 2014-02-28 01:39:48.375 059 12548.33 8.57 54832.50 88888.00 2014-02-28 01:39:48.500 059 12548.30 8.60 54832.50 88888.00 2014-02-28 01:39:48.625 059 12548.25 8.60 54832.47 88888.00 2014-02-28 01:39:48.750 059 12548.33 8.60 54832.47 88888.00 2014-02-28 01:39:48.875 059 12548.35 8.60 54832.53 88888.00 2014-02-28 01:39:49.000 059 12548.33 8.57 54832.50 88888.00 2014-02-28 01:39:49.125 059 12548.23 8.55 54832.50 88888.00 2014-02-28 01:39:49.250 059 12548.25 8.53 54832.53 88888.00 2014-02-28 01:39:49.375 059 12548.20 8.53 54832.50 88888.00 2014-02-28 01:39:49.500 059 12548.20 8.53 54832.47 88888.00 2014-02-28 01:39:49.625 059 12548.23 8.53 54832.47 88888.00 2014-02-28 01:39:49.750 059 12548.33 8.55 54832.50 88888.00 2014-02-28 01:39:49.875 059 12548.38 8.57 54832.50 88888.00 2014-02-28 01:39:50.000 059 12548.35 8.55 54832.47 88888.00 2014-02-28 01:39:50.125 059 12548.25 8.53 54832.50 88888.00 2014-02-28 01:39:50.250 059 12548.23 8.50 54832.47 88888.00 2014-02-28 01:39:50.375 059 12548.27 8.50 54832.50 88888.00 2014-02-28 01:39:50.500 059 12548.33 8.50 54832.50 88888.00 2014-02-28 01:39:50.625 059 12548.33 8.50 54832.47 88888.00 2014-02-28 01:39:50.750 059 12548.35 8.50 54832.47 88888.00 2014-02-28 01:39:50.875 059 12548.40 8.53 54832.45 88888.00 2014-02-28 01:39:51.000 059 12548.38 8.47 54832.40 88888.00 2014-02-28 01:39:51.125 059 12548.38 8.45 54832.40 88888.00 2014-02-28 01:39:51.250 059 12548.30 8.45 54832.45 88888.00 2014-02-28 01:39:51.375 059 12548.33 8.47 54832.40 88888.00 2014-02-28 01:39:51.500 059 12548.33 8.50 54832.45 88888.00 2014-02-28 01:39:51.625 059 12548.38 8.47 54832.45 88888.00 2014-02-28 01:39:51.750 059 12548.42 8.45 54832.43 88888.00 2014-02-28 01:39:51.875 059 12548.48 8.43 54832.40 88888.00 2014-02-28 01:39:52.000 059 12548.40 8.40 54832.40 88888.00 2014-02-28 01:39:52.125 059 12548.45 8.40 54832.43 88888.00 2014-02-28 01:39:52.250 059 12548.48 8.40 54832.45 88888.00 2014-02-28 01:39:52.375 059 12548.40 8.43 54832.43 88888.00 2014-02-28 01:39:52.500 059 12548.38 8.40 54832.40 88888.00 2014-02-28 01:39:52.625 059 12548.38 8.38 54832.40 88888.00 2014-02-28 01:39:52.750 059 12548.35 8.38 54832.43 88888.00 2014-02-28 01:39:52.875 059 12548.35 8.38 54832.43 88888.00 2014-02-28 01:39:53.000 059 12548.33 8.35 54832.38 88888.00 2014-02-28 01:39:53.125 059 12548.27 8.32 54832.40 88888.00 2014-02-28 01:39:53.250 059 12548.25 8.30 54832.43 88888.00 2014-02-28 01:39:53.375 059 12548.33 8.32 54832.43 88888.00 2014-02-28 01:39:53.500 059 12548.38 8.35 54832.40 88888.00 2014-02-28 01:39:53.625 059 12548.35 8.35 54832.40 88888.00 2014-02-28 01:39:53.750 059 12548.42 8.32 54832.40 88888.00 2014-02-28 01:39:53.875 059 12548.42 8.32 54832.38 88888.00 2014-02-28 01:39:54.000 059 12548.42 8.32 54832.38 88888.00 2014-02-28 01:39:54.125 059 12548.35 8.28 54832.35 88888.00 2014-02-28 01:39:54.250 059 12548.35 8.28 54832.38 88888.00 2014-02-28 01:39:54.375 059 12548.40 8.25 54832.38 88888.00 2014-02-28 01:39:54.500 059 12548.42 8.22 54832.35 88888.00 2014-02-28 01:39:54.625 059 12548.48 8.22 54832.35 88888.00 2014-02-28 01:39:54.750 059 12548.42 8.20 54832.35 88888.00 2014-02-28 01:39:54.875 059 12548.45 8.22 54832.32 88888.00 2014-02-28 01:39:55.000 059 12548.52 8.22 54832.35 88888.00 2014-02-28 01:39:55.125 059 12548.58 8.25 54832.38 88888.00 2014-02-28 01:39:55.250 059 12548.52 8.22 54832.32 88888.00 2014-02-28 01:39:55.375 059 12548.58 8.20 54832.35 88888.00 2014-02-28 01:39:55.500 059 12548.52 8.20 54832.32 88888.00 2014-02-28 01:39:55.625 059 12548.50 8.18 54832.32 88888.00 2014-02-28 01:39:55.750 059 12548.60 8.20 54832.35 88888.00 2014-02-28 01:39:55.875 059 12548.60 8.18 54832.38 88888.00 2014-02-28 01:39:56.000 059 12548.60 8.18 54832.32 88888.00 2014-02-28 01:39:56.125 059 12548.60 8.12 54832.32 88888.00 2014-02-28 01:39:56.250 059 12548.52 8.10 54832.32 88888.00 2014-02-28 01:39:56.375 059 12548.52 8.15 54832.35 88888.00 2014-02-28 01:39:56.500 059 12548.52 8.15 54832.35 88888.00 2014-02-28 01:39:56.625 059 12548.60 8.12 54832.35 88888.00 2014-02-28 01:39:56.750 059 12548.62 8.10 54832.32 88888.00 2014-02-28 01:39:56.875 059 12548.62 8.12 54832.35 88888.00 2014-02-28 01:39:57.000 059 12548.62 8.12 54832.32 88888.00 2014-02-28 01:39:57.125 059 12548.62 8.10 54832.35 88888.00 2014-02-28 01:39:57.250 059 12548.60 8.07 54832.32 88888.00 2014-02-28 01:39:57.375 059 12548.62 8.10 54832.35 88888.00 2014-02-28 01:39:57.500 059 12548.67 8.07 54832.32 88888.00 2014-02-28 01:39:57.625 059 12548.65 8.05 54832.32 88888.00 2014-02-28 01:39:57.750 059 12548.65 8.05 54832.30 88888.00 2014-02-28 01:39:57.875 059 12548.62 8.03 54832.32 88888.00 2014-02-28 01:39:58.000 059 12548.67 8.00 54832.28 88888.00 2014-02-28 01:39:58.125 059 12548.73 8.00 54832.30 88888.00 2014-02-28 01:39:58.250 059 12548.65 8.00 54832.30 88888.00 2014-02-28 01:39:58.375 059 12548.65 8.03 54832.30 88888.00 2014-02-28 01:39:58.500 059 12548.65 8.03 54832.28 88888.00 2014-02-28 01:39:58.625 059 12548.60 7.97 54832.30 88888.00 2014-02-28 01:39:58.750 059 12548.65 7.97 54832.28 88888.00 2014-02-28 01:39:58.875 059 12548.73 7.97 54832.28 88888.00 2014-02-28 01:39:59.000 059 12548.75 7.92 54832.28 88888.00 2014-02-28 01:39:59.125 059 12548.77 7.90 54832.25 88888.00 2014-02-28 01:39:59.250 059 12548.77 7.90 54832.30 88888.00 2014-02-28 01:39:59.375 059 12548.83 7.92 54832.28 88888.00 2014-02-28 01:39:59.500 059 12548.83 7.92 54832.28 88888.00 2014-02-28 01:39:59.625 059 12548.83 7.90 54832.28 88888.00 2014-02-28 01:39:59.750 059 12548.83 7.88 54832.28 88888.00 2014-02-28 01:39:59.875 059 12548.88 7.90 54832.25 88888.00 2014-02-28 01:40:00.000 059 12548.83 7.92 54832.28 88888.00 2014-02-28 01:40:00.125 059 12548.77 7.90 54832.25 88888.00 2014-02-28 01:40:00.250 059 12548.75 7.85 54832.25 88888.00 2014-02-28 01:40:00.375 059 12548.80 7.90 54832.28 88888.00 2014-02-28 01:40:00.500 059 12548.77 7.90 54832.25 88888.00 2014-02-28 01:40:00.625 059 12548.70 7.88 54832.22 88888.00 2014-02-28 01:40:00.750 059 12548.73 7.88 54832.25 88888.00 2014-02-28 01:40:00.875 059 12548.75 7.85 54832.25 88888.00 2014-02-28 01:40:01.000 059 12548.77 7.83 54832.25 88888.00 2014-02-28 01:40:01.125 059 12548.83 7.83 54832.25 88888.00 2014-02-28 01:40:01.250 059 12548.80 7.80 54832.28 88888.00 2014-02-28 01:40:01.375 059 12548.90 7.83 54832.28 88888.00 2014-02-28 01:40:01.500 059 12548.92 7.83 54832.28 88888.00 2014-02-28 01:40:01.625 059 12548.92 7.83 54832.25 88888.00 2014-02-28 01:40:01.750 059 12548.85 7.80 54832.22 88888.00 2014-02-28 01:40:01.875 059 12548.83 7.80 54832.25 88888.00 2014-02-28 01:40:02.000 059 12548.80 7.80 54832.22 88888.00 2014-02-28 01:40:02.125 059 12548.77 7.78 54832.25 88888.00 2014-02-28 01:40:02.250 059 12548.80 7.78 54832.28 88888.00 2014-02-28 01:40:02.375 059 12548.83 7.83 54832.25 88888.00 2014-02-28 01:40:02.500 059 12548.83 7.78 54832.22 88888.00 2014-02-28 01:40:02.625 059 12548.83 7.75 54832.20 88888.00 2014-02-28 01:40:02.750 059 12548.85 7.75 54832.20 88888.00 2014-02-28 01:40:02.875 059 12548.83 7.75 54832.22 88888.00 2014-02-28 01:40:03.000 059 12548.80 7.72 54832.18 88888.00 2014-02-28 01:40:03.125 059 12548.80 7.70 54832.18 88888.00 2014-02-28 01:40:03.250 059 12548.75 7.67 54832.20 88888.00 2014-02-28 01:40:03.375 059 12548.85 7.72 54832.20 88888.00 2014-02-28 01:40:03.500 059 12548.88 7.72 54832.20 88888.00 2014-02-28 01:40:03.625 059 12548.85 7.72 54832.20 88888.00 2014-02-28 01:40:03.750 059 12548.88 7.72 54832.22 88888.00 2014-02-28 01:40:03.875 059 12548.90 7.72 54832.20 88888.00 2014-02-28 01:40:04.000 059 12548.92 7.67 54832.18 88888.00 2014-02-28 01:40:04.125 059 12548.88 7.67 54832.18 88888.00 2014-02-28 01:40:04.250 059 12548.85 7.65 54832.20 88888.00 2014-02-28 01:40:04.375 059 12548.90 7.67 54832.20 88888.00 2014-02-28 01:40:04.500 059 12548.92 7.67 54832.22 88888.00 2014-02-28 01:40:04.625 059 12548.95 7.65 54832.20 88888.00 2014-02-28 01:40:04.750 059 12548.90 7.65 54832.18 88888.00 2014-02-28 01:40:04.875 059 12548.88 7.62 54832.18 88888.00 2014-02-28 01:40:05.000 059 12548.92 7.62 54832.18 88888.00 2014-02-28 01:40:05.125 059 12549.00 7.65 54832.22 88888.00 2014-02-28 01:40:05.250 059 12548.90 7.62 54832.20 88888.00 2014-02-28 01:40:05.375 059 12548.92 7.60 54832.20 88888.00 2014-02-28 01:40:05.500 059 12548.98 7.62 54832.18 88888.00 2014-02-28 01:40:05.625 059 12548.95 7.60 54832.18 88888.00 2014-02-28 01:40:05.750 059 12548.90 7.55 54832.18 88888.00 2014-02-28 01:40:05.875 059 12548.92 7.55 54832.20 88888.00 2014-02-28 01:40:06.000 059 12548.92 7.55 54832.20 88888.00 2014-02-28 01:40:06.125 059 12548.88 7.53 54832.20 88888.00 2014-02-28 01:40:06.250 059 12548.85 7.55 54832.18 88888.00 2014-02-28 01:40:06.375 059 12548.95 7.53 54832.20 88888.00 2014-02-28 01:40:06.500 059 12548.95 7.53 54832.20 88888.00 2014-02-28 01:40:06.625 059 12548.92 7.53 54832.20 88888.00 2014-02-28 01:40:06.750 059 12548.92 7.50 54832.15 88888.00 2014-02-28 01:40:06.875 059 12548.88 7.47 54832.18 88888.00 2014-02-28 01:40:07.000 059 12548.88 7.50 54832.15 88888.00 2014-02-28 01:40:07.125 059 12548.92 7.53 54832.15 88888.00 2014-02-28 01:40:07.250 059 12548.92 7.45 54832.15 88888.00 2014-02-28 01:40:07.375 059 12548.92 7.45 54832.12 88888.00 2014-02-28 01:40:07.500 059 12548.92 7.45 54832.12 88888.00 2014-02-28 01:40:07.625 059 12548.95 7.47 54832.10 88888.00 2014-02-28 01:40:07.750 059 12548.90 7.47 54832.10 88888.00 2014-02-28 01:40:07.875 059 12548.95 7.47 54832.10 88888.00 2014-02-28 01:40:08.000 059 12549.00 7.42 54832.12 88888.00 2014-02-28 01:40:08.125 059 12549.00 7.45 54832.15 88888.00 2014-02-28 01:40:08.250 059 12549.00 7.42 54832.15 88888.00 2014-02-28 01:40:08.375 059 12549.02 7.40 54832.12 88888.00 2014-02-28 01:40:08.500 059 12548.98 7.38 54832.07 88888.00 2014-02-28 01:40:08.625 059 12549.05 7.38 54832.10 88888.00 2014-02-28 01:40:08.750 059 12549.10 7.38 54832.10 88888.00 2014-02-28 01:40:08.875 059 12549.05 7.38 54832.10 88888.00 2014-02-28 01:40:09.000 059 12549.02 7.35 54832.07 88888.00 2014-02-28 01:40:09.125 059 12549.10 7.35 54832.10 88888.00 2014-02-28 01:40:09.250 059 12549.15 7.35 54832.12 88888.00 2014-02-28 01:40:09.375 059 12549.12 7.35 54832.12 88888.00 2014-02-28 01:40:09.500 059 12549.02 7.33 54832.12 88888.00 2014-02-28 01:40:09.625 059 12549.02 7.28 54832.12 88888.00 2014-02-28 01:40:09.750 059 12549.05 7.28 54832.12 88888.00 2014-02-28 01:40:09.875 059 12549.05 7.28 54832.12 88888.00 2014-02-28 01:40:10.000 059 12549.02 7.28 54832.10 88888.00 2014-02-28 01:40:10.125 059 12549.05 7.28 54832.12 88888.00 2014-02-28 01:40:10.250 059 12549.05 7.25 54832.15 88888.00 2014-02-28 01:40:10.375 059 12549.08 7.25 54832.10 88888.00 2014-02-28 01:40:10.500 059 12549.08 7.22 54832.10 88888.00 2014-02-28 01:40:10.625 059 12549.10 7.20 54832.10 88888.00 2014-02-28 01:40:10.750 059 12549.08 7.22 54832.12 88888.00 2014-02-28 01:40:10.875 059 12549.00 7.20 54832.12 88888.00 2014-02-28 01:40:11.000 059 12548.98 7.17 54832.10 88888.00 2014-02-28 01:40:11.125 059 12549.00 7.17 54832.10 88888.00 2014-02-28 01:40:11.250 059 12549.00 7.17 54832.12 88888.00 2014-02-28 01:40:11.375 059 12549.02 7.17 54832.15 88888.00 2014-02-28 01:40:11.500 059 12549.02 7.15 54832.12 88888.00 2014-02-28 01:40:11.625 059 12549.05 7.17 54832.15 88888.00 2014-02-28 01:40:11.750 059 12549.10 7.15 54832.12 88888.00 2014-02-28 01:40:11.875 059 12549.10 7.12 54832.10 88888.00 2014-02-28 01:40:12.000 059 12549.10 7.10 54832.07 88888.00 2014-02-28 01:40:12.125 059 12549.05 7.10 54832.10 88888.00 2014-02-28 01:40:12.250 059 12548.98 7.05 54832.10 88888.00 2014-02-28 01:40:12.375 059 12549.02 7.05 54832.10 88888.00 2014-02-28 01:40:12.500 059 12549.12 7.05 54832.10 88888.00 2014-02-28 01:40:12.625 059 12549.08 7.05 54832.10 88888.00 2014-02-28 01:40:12.750 059 12549.02 7.00 54832.05 88888.00 2014-02-28 01:40:12.875 059 12549.08 7.00 54832.05 88888.00 2014-02-28 01:40:13.000 059 12549.08 6.97 54832.05 88888.00 2014-02-28 01:40:13.125 059 12549.12 7.00 54832.05 88888.00 2014-02-28 01:40:13.250 059 12549.08 6.97 54832.07 88888.00 2014-02-28 01:40:13.375 059 12549.12 6.97 54832.05 88888.00 2014-02-28 01:40:13.500 059 12549.08 6.97 54832.07 88888.00 2014-02-28 01:40:13.625 059 12549.10 6.95 54832.07 88888.00 2014-02-28 01:40:13.750 059 12549.05 6.95 54832.05 88888.00 2014-02-28 01:40:13.875 059 12549.02 6.92 54832.07 88888.00 2014-02-28 01:40:14.000 059 12549.08 6.90 54832.05 88888.00 2014-02-28 01:40:14.125 059 12549.10 6.95 54832.05 88888.00 2014-02-28 01:40:14.250 059 12549.10 6.92 54832.03 88888.00 2014-02-28 01:40:14.375 059 12549.08 6.88 54832.03 88888.00 2014-02-28 01:40:14.500 059 12549.08 6.88 54832.05 88888.00 2014-02-28 01:40:14.625 059 12549.10 6.85 54832.05 88888.00 2014-02-28 01:40:14.750 059 12549.15 6.83 54832.05 88888.00 2014-02-28 01:40:14.875 059 12549.17 6.83 54832.05 88888.00 2014-02-28 01:40:15.000 059 12549.15 6.78 54832.03 88888.00 2014-02-28 01:40:15.125 059 12549.10 6.78 54832.05 88888.00 2014-02-28 01:40:15.250 059 12549.10 6.80 54832.07 88888.00 2014-02-28 01:40:15.375 059 12549.15 6.83 54832.05 88888.00 2014-02-28 01:40:15.500 059 12549.10 6.80 54832.05 88888.00 2014-02-28 01:40:15.625 059 12549.05 6.75 54832.05 88888.00 2014-02-28 01:40:15.750 059 12549.02 6.75 54832.03 88888.00 2014-02-28 01:40:15.875 059 12549.15 6.78 54832.03 88888.00 2014-02-28 01:40:16.000 059 12549.17 6.72 54832.03 88888.00 2014-02-28 01:40:16.125 059 12549.20 6.70 54832.03 88888.00 2014-02-28 01:40:16.250 059 12549.10 6.70 54832.03 88888.00 2014-02-28 01:40:16.375 059 12549.05 6.72 54832.03 88888.00 2014-02-28 01:40:16.500 059 12549.02 6.70 54832.03 88888.00 2014-02-28 01:40:16.625 059 12549.08 6.72 54832.03 88888.00 2014-02-28 01:40:16.750 059 12549.08 6.70 54832.03 88888.00 2014-02-28 01:40:16.875 059 12549.08 6.70 54832.03 88888.00 2014-02-28 01:40:17.000 059 12549.12 6.67 54832.00 88888.00 2014-02-28 01:40:17.125 059 12549.20 6.67 54832.00 88888.00 2014-02-28 01:40:17.250 059 12549.15 6.65 54832.00 88888.00 2014-02-28 01:40:17.375 059 12549.12 6.62 54832.00 88888.00 2014-02-28 01:40:17.500 059 12549.12 6.62 54832.00 88888.00 2014-02-28 01:40:17.625 059 12549.20 6.65 54832.03 88888.00 2014-02-28 01:40:17.750 059 12549.10 6.62 54832.03 88888.00 2014-02-28 01:40:17.875 059 12549.10 6.60 54832.00 88888.00 2014-02-28 01:40:18.000 059 12549.17 6.60 54832.00 88888.00 2014-02-28 01:40:18.125 059 12549.17 6.62 54832.03 88888.00 2014-02-28 01:40:18.250 059 12549.15 6.62 54832.03 88888.00 2014-02-28 01:40:18.375 059 12549.17 6.60 54832.03 88888.00 2014-02-28 01:40:18.500 059 12549.15 6.58 54832.00 88888.00 2014-02-28 01:40:18.625 059 12549.12 6.55 54831.97 88888.00 2014-02-28 01:40:18.750 059 12549.10 6.58 54832.00 88888.00 2014-02-28 01:40:18.875 059 12549.08 6.58 54832.00 88888.00 2014-02-28 01:40:19.000 059 12549.12 6.55 54832.00 88888.00 2014-02-28 01:40:19.125 059 12549.15 6.53 54832.00 88888.00 2014-02-28 01:40:19.250 059 12549.15 6.53 54831.97 88888.00 2014-02-28 01:40:19.375 059 12549.20 6.53 54831.97 88888.00 2014-02-28 01:40:19.500 059 12549.23 6.55 54831.95 88888.00 2014-02-28 01:40:19.625 059 12549.30 6.50 54832.00 88888.00 2014-02-28 01:40:19.750 059 12549.27 6.55 54832.00 88888.00 2014-02-28 01:40:19.875 059 12549.17 6.55 54832.00 88888.00 2014-02-28 01:40:20.000 059 12549.10 6.53 54831.97 88888.00 2014-02-28 01:40:20.125 059 12549.10 6.47 54831.97 88888.00 2014-02-28 01:40:20.250 059 12548.98 6.47 54831.97 88888.00 2014-02-28 01:40:20.375 059 12549.00 6.47 54831.97 88888.00 2014-02-28 01:40:20.500 059 12549.12 6.45 54831.97 88888.00 2014-02-28 01:40:20.625 059 12549.23 6.45 54831.97 88888.00 2014-02-28 01:40:20.750 059 12549.23 6.45 54832.00 88888.00 2014-02-28 01:40:20.875 059 12549.20 6.42 54831.97 88888.00 2014-02-28 01:40:21.000 059 12549.20 6.42 54831.95 88888.00 2014-02-28 01:40:21.125 059 12549.20 6.42 54831.97 88888.00 2014-02-28 01:40:21.250 059 12549.20 6.42 54832.00 88888.00 2014-02-28 01:40:21.375 059 12549.23 6.45 54831.97 88888.00 2014-02-28 01:40:21.500 059 12549.25 6.42 54831.97 88888.00 2014-02-28 01:40:21.625 059 12549.30 6.40 54832.00 88888.00 2014-02-28 01:40:21.750 059 12549.33 6.40 54832.00 88888.00 2014-02-28 01:40:21.875 059 12549.30 6.40 54831.97 88888.00 2014-02-28 01:40:22.000 059 12549.25 6.38 54831.97 88888.00 2014-02-28 01:40:22.125 059 12549.23 6.38 54831.97 88888.00 2014-02-28 01:40:22.250 059 12549.25 6.35 54831.97 88888.00 2014-02-28 01:40:22.375 059 12549.23 6.33 54831.97 88888.00 2014-02-28 01:40:22.500 059 12549.25 6.35 54831.97 88888.00 2014-02-28 01:40:22.625 059 12549.27 6.33 54831.97 88888.00 2014-02-28 01:40:22.750 059 12549.25 6.30 54831.97 88888.00 2014-02-28 01:40:22.875 059 12549.25 6.30 54831.95 88888.00 2014-02-28 01:40:23.000 059 12549.23 6.28 54831.97 88888.00 2014-02-28 01:40:23.125 059 12549.25 6.28 54832.00 88888.00 2014-02-28 01:40:23.250 059 12549.25 6.25 54831.97 88888.00 2014-02-28 01:40:23.375 059 12549.25 6.28 54831.95 88888.00 2014-02-28 01:40:23.500 059 12549.20 6.25 54831.93 88888.00 2014-02-28 01:40:23.625 059 12549.20 6.22 54831.93 88888.00 2014-02-28 01:40:23.750 059 12549.23 6.25 54831.95 88888.00 2014-02-28 01:40:23.875 059 12549.25 6.25 54831.95 88888.00 2014-02-28 01:40:24.000 059 12549.35 6.25 54831.93 88888.00 2014-02-28 01:40:24.125 059 12549.35 6.22 54831.93 88888.00 2014-02-28 01:40:24.250 059 12549.27 6.20 54831.95 88888.00 2014-02-28 01:40:24.375 059 12549.30 6.20 54831.95 88888.00 2014-02-28 01:40:24.500 059 12549.30 6.17 54831.90 88888.00 2014-02-28 01:40:24.625 059 12549.35 6.17 54831.90 88888.00 2014-02-28 01:40:24.750 059 12549.42 6.20 54831.93 88888.00 2014-02-28 01:40:24.875 059 12549.38 6.15 54831.93 88888.00 2014-02-28 01:40:25.000 059 12549.30 6.12 54831.88 88888.00 2014-02-28 01:40:25.125 059 12549.30 6.15 54831.93 88888.00 2014-02-28 01:40:25.250 059 12549.27 6.12 54831.95 88888.00 2014-02-28 01:40:25.375 059 12549.35 6.12 54831.95 88888.00 2014-02-28 01:40:25.500 059 12549.38 6.12 54831.93 88888.00 2014-02-28 01:40:25.625 059 12549.40 6.10 54831.93 88888.00 2014-02-28 01:40:25.750 059 12549.45 6.10 54831.90 88888.00 2014-02-28 01:40:25.875 059 12549.45 6.12 54831.90 88888.00 2014-02-28 01:40:26.000 059 12549.40 6.08 54831.90 88888.00 2014-02-28 01:40:26.125 059 12549.38 6.05 54831.93 88888.00 2014-02-28 01:40:26.250 059 12549.38 6.05 54831.93 88888.00 2014-02-28 01:40:26.375 059 12549.35 6.08 54831.90 88888.00 2014-02-28 01:40:26.500 059 12549.35 6.10 54831.93 88888.00 2014-02-28 01:40:26.625 059 12549.30 6.05 54831.90 88888.00 2014-02-28 01:40:26.750 059 12549.27 6.03 54831.90 88888.00 2014-02-28 01:40:26.875 059 12549.25 6.00 54831.90 88888.00 2014-02-28 01:40:27.000 059 12549.25 6.00 54831.90 88888.00 2014-02-28 01:40:27.125 059 12549.23 6.00 54831.90 88888.00 2014-02-28 01:40:27.250 059 12549.23 5.97 54831.88 88888.00 2014-02-28 01:40:27.375 059 12549.30 5.95 54831.85 88888.00 2014-02-28 01:40:27.500 059 12549.27 5.97 54831.85 88888.00 2014-02-28 01:40:27.625 059 12549.27 5.97 54831.85 88888.00 2014-02-28 01:40:27.750 059 12549.33 5.97 54831.88 88888.00 2014-02-28 01:40:27.875 059 12549.27 5.97 54831.90 88888.00 2014-02-28 01:40:28.000 059 12549.33 5.95 54831.90 88888.00 2014-02-28 01:40:28.125 059 12549.38 5.92 54831.90 88888.00 2014-02-28 01:40:28.250 059 12549.38 5.90 54831.90 88888.00 2014-02-28 01:40:28.375 059 12549.38 5.92 54831.90 88888.00 2014-02-28 01:40:28.500 059 12549.33 5.95 54831.88 88888.00 2014-02-28 01:40:28.625 059 12549.25 5.90 54831.88 88888.00 2014-02-28 01:40:28.750 059 12549.27 5.90 54831.88 88888.00 2014-02-28 01:40:28.875 059 12549.27 5.90 54831.88 88888.00 2014-02-28 01:40:29.000 059 12549.30 5.90 54831.88 88888.00 2014-02-28 01:40:29.125 059 12549.38 5.92 54831.90 88888.00 2014-02-28 01:40:29.250 059 12549.35 5.90 54831.90 88888.00 2014-02-28 01:40:29.375 059 12549.30 5.90 54831.88 88888.00 2014-02-28 01:40:29.500 059 12549.25 5.88 54831.85 88888.00 2014-02-28 01:40:29.625 059 12549.30 5.85 54831.88 88888.00 2014-02-28 01:40:29.750 059 12549.30 5.85 54831.85 88888.00 2014-02-28 01:40:29.875 059 12549.30 5.85 54831.85 88888.00 2014-02-28 01:40:30.000 059 12549.38 5.85 54831.85 88888.00 2014-02-28 01:40:30.125 059 12549.38 5.83 54831.88 88888.00 2014-02-28 01:40:30.250 059 12549.27 5.83 54831.85 88888.00 2014-02-28 01:40:30.375 059 12549.27 5.80 54831.85 88888.00 2014-02-28 01:40:30.500 059 12549.35 5.80 54831.82 88888.00 2014-02-28 01:40:30.625 059 12549.35 5.80 54831.85 88888.00 2014-02-28 01:40:30.750 059 12549.30 5.80 54831.85 88888.00 2014-02-28 01:40:30.875 059 12549.27 5.75 54831.82 88888.00 2014-02-28 01:40:31.000 059 12549.35 5.75 54831.82 88888.00 2014-02-28 01:40:31.125 059 12549.38 5.80 54831.82 88888.00 2014-02-28 01:40:31.250 059 12549.33 5.83 54831.88 88888.00 2014-02-28 01:40:31.375 059 12549.35 5.80 54831.85 88888.00 2014-02-28 01:40:31.500 059 12549.38 5.75 54831.82 88888.00 2014-02-28 01:40:31.625 059 12549.33 5.75 54831.82 88888.00 2014-02-28 01:40:31.750 059 12549.30 5.78 54831.82 88888.00 2014-02-28 01:40:31.875 059 12549.38 5.75 54831.82 88888.00 2014-02-28 01:40:32.000 059 12549.33 5.70 54831.78 88888.00 2014-02-28 01:40:32.125 059 12549.30 5.67 54831.80 88888.00 2014-02-28 01:40:32.250 059 12549.27 5.70 54831.85 88888.00 2014-02-28 01:40:32.375 059 12549.30 5.72 54831.82 88888.00 2014-02-28 01:40:32.500 059 12549.33 5.72 54831.85 88888.00 2014-02-28 01:40:32.625 059 12549.35 5.70 54831.82 88888.00 2014-02-28 01:40:32.750 059 12549.35 5.67 54831.82 88888.00 2014-02-28 01:40:32.875 059 12549.35 5.70 54831.82 88888.00 2014-02-28 01:40:33.000 059 12549.30 5.72 54831.80 88888.00 2014-02-28 01:40:33.125 059 12549.30 5.72 54831.82 88888.00 2014-02-28 01:40:33.250 059 12549.33 5.70 54831.80 88888.00 2014-02-28 01:40:33.375 059 12549.42 5.72 54831.82 88888.00 2014-02-28 01:40:33.500 059 12549.40 5.72 54831.85 88888.00 2014-02-28 01:40:33.625 059 12549.38 5.70 54831.82 88888.00 2014-02-28 01:40:33.750 059 12549.38 5.67 54831.78 88888.00 2014-02-28 01:40:33.875 059 12549.40 5.67 54831.78 88888.00 2014-02-28 01:40:34.000 059 12549.40 5.65 54831.75 88888.00 2014-02-28 01:40:34.125 059 12549.33 5.67 54831.80 88888.00 2014-02-28 01:40:34.250 059 12549.27 5.67 54831.82 88888.00 2014-02-28 01:40:34.375 059 12549.30 5.65 54831.78 88888.00 2014-02-28 01:40:34.500 059 12549.25 5.65 54831.78 88888.00 2014-02-28 01:40:34.625 059 12549.23 5.65 54831.78 88888.00 2014-02-28 01:40:34.750 059 12549.27 5.62 54831.82 88888.00 2014-02-28 01:40:34.875 059 12549.27 5.62 54831.80 88888.00 2014-02-28 01:40:35.000 059 12549.23 5.62 54831.80 88888.00 2014-02-28 01:40:35.125 059 12549.20 5.62 54831.78 88888.00 2014-02-28 01:40:35.250 059 12549.23 5.62 54831.80 88888.00 2014-02-28 01:40:35.375 059 12549.27 5.65 54831.82 88888.00 2014-02-28 01:40:35.500 059 12549.27 5.62 54831.78 88888.00 2014-02-28 01:40:35.625 059 12549.25 5.62 54831.82 88888.00 2014-02-28 01:40:35.750 059 12549.27 5.62 54831.80 88888.00 2014-02-28 01:40:35.875 059 12549.27 5.62 54831.80 88888.00 2014-02-28 01:40:36.000 059 12549.27 5.65 54831.82 88888.00 2014-02-28 01:40:36.125 059 12549.25 5.60 54831.85 88888.00 2014-02-28 01:40:36.250 059 12549.20 5.60 54831.75 88888.00 2014-02-28 01:40:36.375 059 12549.23 5.60 54831.78 88888.00 2014-02-28 01:40:36.500 059 12549.23 5.60 54831.78 88888.00 2014-02-28 01:40:36.625 059 12549.17 5.58 54831.78 88888.00 2014-02-28 01:40:36.750 059 12549.25 5.60 54831.82 88888.00 2014-02-28 01:40:36.875 059 12549.27 5.58 54831.80 88888.00 2014-02-28 01:40:37.000 059 12549.25 5.58 54831.80 88888.00 2014-02-28 01:40:37.125 059 12549.30 5.58 54831.82 88888.00 2014-02-28 01:40:37.250 059 12549.33 5.62 54831.82 88888.00 2014-02-28 01:40:37.375 059 12549.33 5.62 54831.85 88888.00 2014-02-28 01:40:37.500 059 12549.25 5.60 54831.85 88888.00 2014-02-28 01:40:37.625 059 12549.25 5.60 54831.85 88888.00 2014-02-28 01:40:37.750 059 12549.25 5.60 54831.82 88888.00 2014-02-28 01:40:37.875 059 12549.20 5.58 54831.80 88888.00 2014-02-28 01:40:38.000 059 12549.23 5.58 54831.78 88888.00 2014-02-28 01:40:38.125 059 12549.25 5.58 54831.82 88888.00 2014-02-28 01:40:38.250 059 12549.23 5.58 54831.78 88888.00 2014-02-28 01:40:38.375 059 12549.23 5.58 54831.78 88888.00 2014-02-28 01:40:38.500 059 12549.17 5.55 54831.78 88888.00 2014-02-28 01:40:38.625 059 12549.15 5.58 54831.78 88888.00 2014-02-28 01:40:38.750 059 12549.20 5.55 54831.75 88888.00 2014-02-28 01:40:38.875 059 12549.27 5.55 54831.75 88888.00 2014-02-28 01:40:39.000 059 12549.33 5.53 54831.75 88888.00 2014-02-28 01:40:39.125 059 12549.30 5.53 54831.75 88888.00 2014-02-28 01:40:39.250 059 12549.23 5.50 54831.78 88888.00 2014-02-28 01:40:39.375 059 12549.23 5.55 54831.80 88888.00 2014-02-28 01:40:39.500 059 12549.23 5.53 54831.78 88888.00 2014-02-28 01:40:39.625 059 12549.27 5.55 54831.80 88888.00 2014-02-28 01:40:39.750 059 12549.27 5.53 54831.78 88888.00 2014-02-28 01:40:39.875 059 12549.27 5.53 54831.78 88888.00 2014-02-28 01:40:40.000 059 12549.27 5.50 54831.75 88888.00 2014-02-28 01:40:40.125 059 12549.25 5.53 54831.78 88888.00 2014-02-28 01:40:40.250 059 12549.17 5.50 54831.78 88888.00 2014-02-28 01:40:40.375 059 12549.20 5.50 54831.72 88888.00 2014-02-28 01:40:40.500 059 12549.20 5.50 54831.78 88888.00 2014-02-28 01:40:40.625 059 12549.23 5.50 54831.78 88888.00 2014-02-28 01:40:40.750 059 12549.23 5.50 54831.75 88888.00 2014-02-28 01:40:40.875 059 12549.27 5.50 54831.78 88888.00 2014-02-28 01:40:41.000 059 12549.30 5.50 54831.80 88888.00 2014-02-28 01:40:41.125 059 12549.25 5.50 54831.75 88888.00 2014-02-28 01:40:41.250 059 12549.27 5.53 54831.80 88888.00 2014-02-28 01:40:41.375 059 12549.40 5.53 54831.78 88888.00 2014-02-28 01:40:41.500 059 12549.38 5.47 54831.75 88888.00 2014-02-28 01:40:41.625 059 12549.38 5.47 54831.75 88888.00 2014-02-28 01:40:41.750 059 12549.33 5.50 54831.78 88888.00 2014-02-28 01:40:41.875 059 12549.27 5.53 54831.72 88888.00 2014-02-28 01:40:42.000 059 12549.30 5.47 54831.72 88888.00 2014-02-28 01:40:42.125 059 12549.30 5.47 54831.75 88888.00 2014-02-28 01:40:42.250 059 12549.25 5.45 54831.78 88888.00 2014-02-28 01:40:42.375 059 12549.25 5.45 54831.75 88888.00 2014-02-28 01:40:42.500 059 12549.25 5.45 54831.75 88888.00 2014-02-28 01:40:42.625 059 12549.25 5.42 54831.70 88888.00 2014-02-28 01:40:42.750 059 12549.27 5.45 54831.72 88888.00 2014-02-28 01:40:42.875 059 12549.33 5.45 54831.75 88888.00 2014-02-28 01:40:43.000 059 12549.30 5.45 54831.75 88888.00 2014-02-28 01:40:43.125 059 12549.30 5.40 54831.75 88888.00 2014-02-28 01:40:43.250 059 12549.40 5.40 54831.72 88888.00 2014-02-28 01:40:43.375 059 12549.38 5.40 54831.72 88888.00 2014-02-28 01:40:43.500 059 12549.30 5.40 54831.75 88888.00 2014-02-28 01:40:43.625 059 12549.35 5.42 54831.70 88888.00 2014-02-28 01:40:43.750 059 12549.35 5.42 54831.72 88888.00 2014-02-28 01:40:43.875 059 12549.33 5.40 54831.72 88888.00 2014-02-28 01:40:44.000 059 12549.25 5.40 54831.75 88888.00 2014-02-28 01:40:44.125 059 12549.30 5.40 54831.75 88888.00 2014-02-28 01:40:44.250 059 12549.35 5.40 54831.75 88888.00 2014-02-28 01:40:44.375 059 12549.30 5.40 54831.75 88888.00 2014-02-28 01:40:44.500 059 12549.30 5.40 54831.72 88888.00 2014-02-28 01:40:44.625 059 12549.38 5.38 54831.72 88888.00 2014-02-28 01:40:44.750 059 12549.40 5.38 54831.75 88888.00 2014-02-28 01:40:44.875 059 12549.42 5.40 54831.78 88888.00 2014-02-28 01:40:45.000 059 12549.35 5.38 54831.75 88888.00 2014-02-28 01:40:45.125 059 12549.30 5.35 54831.72 88888.00 2014-02-28 01:40:45.250 059 12549.30 5.35 54831.72 88888.00 2014-02-28 01:40:45.375 059 12549.30 5.35 54831.75 88888.00 2014-02-28 01:40:45.500 059 12549.30 5.35 54831.72 88888.00 2014-02-28 01:40:45.625 059 12549.30 5.35 54831.72 88888.00 2014-02-28 01:40:45.750 059 12549.25 5.38 54831.72 88888.00 2014-02-28 01:40:45.875 059 12549.27 5.35 54831.72 88888.00 2014-02-28 01:40:46.000 059 12549.35 5.38 54831.75 88888.00 2014-02-28 01:40:46.125 059 12549.35 5.40 54831.72 88888.00 2014-02-28 01:40:46.250 059 12549.33 5.35 54831.70 88888.00 2014-02-28 01:40:46.375 059 12549.35 5.35 54831.70 88888.00 2014-02-28 01:40:46.500 059 12549.38 5.38 54831.72 88888.00 2014-02-28 01:40:46.625 059 12549.35 5.38 54831.75 88888.00 2014-02-28 01:40:46.750 059 12549.33 5.38 54831.72 88888.00 2014-02-28 01:40:46.875 059 12549.33 5.30 54831.70 88888.00 2014-02-28 01:40:47.000 059 12549.27 5.30 54831.68 88888.00 2014-02-28 01:40:47.125 059 12549.25 5.33 54831.68 88888.00 2014-02-28 01:40:47.250 059 12549.23 5.30 54831.68 88888.00 2014-02-28 01:40:47.375 059 12549.30 5.35 54831.70 88888.00 2014-02-28 01:40:47.500 059 12549.35 5.33 54831.68 88888.00 2014-02-28 01:40:47.625 059 12549.35 5.33 54831.68 88888.00 2014-02-28 01:40:47.750 059 12549.33 5.33 54831.70 88888.00 2014-02-28 01:40:47.875 059 12549.35 5.30 54831.70 88888.00 2014-02-28 01:40:48.000 059 12549.35 5.33 54831.70 88888.00 2014-02-28 01:40:48.125 059 12549.33 5.30 54831.68 88888.00 2014-02-28 01:40:48.250 059 12549.25 5.28 54831.68 88888.00 2014-02-28 01:40:48.375 059 12549.27 5.28 54831.68 88888.00 2014-02-28 01:40:48.500 059 12549.35 5.30 54831.68 88888.00 2014-02-28 01:40:48.625 059 12549.33 5.30 54831.68 88888.00 2014-02-28 01:40:48.750 059 12549.25 5.30 54831.68 88888.00 2014-02-28 01:40:48.875 059 12549.33 5.30 54831.70 88888.00 2014-02-28 01:40:49.000 059 12549.25 5.28 54831.65 88888.00 2014-02-28 01:40:49.125 059 12549.20 5.30 54831.70 88888.00 2014-02-28 01:40:49.250 059 12549.23 5.33 54831.70 88888.00 2014-02-28 01:40:49.375 059 12549.27 5.30 54831.68 88888.00 2014-02-28 01:40:49.500 059 12549.25 5.30 54831.68 88888.00 2014-02-28 01:40:49.625 059 12549.23 5.30 54831.68 88888.00 2014-02-28 01:40:49.750 059 12549.20 5.33 54831.70 88888.00 2014-02-28 01:40:49.875 059 12549.20 5.30 54831.68 88888.00 2014-02-28 01:40:50.000 059 12549.23 5.30 54831.68 88888.00 2014-02-28 01:40:50.125 059 12549.23 5.30 54831.70 88888.00 2014-02-28 01:40:50.250 059 12549.20 5.30 54831.70 88888.00 2014-02-28 01:40:50.375 059 12549.25 5.30 54831.68 88888.00 2014-02-28 01:40:50.500 059 12549.25 5.33 54831.68 88888.00 2014-02-28 01:40:50.625 059 12549.23 5.35 54831.68 88888.00 2014-02-28 01:40:50.750 059 12549.15 5.33 54831.68 88888.00 2014-02-28 01:40:50.875 059 12549.17 5.30 54831.62 88888.00 2014-02-28 01:40:51.000 059 12549.20 5.28 54831.65 88888.00 2014-02-28 01:40:51.125 059 12549.15 5.28 54831.68 88888.00 2014-02-28 01:40:51.250 059 12549.17 5.30 54831.65 88888.00 2014-02-28 01:40:51.375 059 12549.23 5.33 54831.70 88888.00 2014-02-28 01:40:51.500 059 12549.23 5.30 54831.65 88888.00 2014-02-28 01:40:51.625 059 12549.20 5.28 54831.68 88888.00 2014-02-28 01:40:51.750 059 12549.15 5.28 54831.68 88888.00 2014-02-28 01:40:51.875 059 12549.15 5.33 54831.68 88888.00 2014-02-28 01:40:52.000 059 12549.17 5.30 54831.68 88888.00 2014-02-28 01:40:52.125 059 12549.23 5.33 54831.70 88888.00 2014-02-28 01:40:52.250 059 12549.20 5.28 54831.72 88888.00 2014-02-28 01:40:52.375 059 12549.25 5.33 54831.72 88888.00 2014-02-28 01:40:52.500 059 12549.23 5.35 54831.72 88888.00 2014-02-28 01:40:52.625 059 12549.25 5.33 54831.72 88888.00 2014-02-28 01:40:52.750 059 12549.17 5.30 54831.68 88888.00 2014-02-28 01:40:52.875 059 12549.17 5.28 54831.68 88888.00 2014-02-28 01:40:53.000 059 12549.15 5.28 54831.65 88888.00 2014-02-28 01:40:53.125 059 12549.17 5.30 54831.68 88888.00 2014-02-28 01:40:53.250 059 12549.20 5.30 54831.68 88888.00 2014-02-28 01:40:53.375 059 12549.25 5.30 54831.65 88888.00 2014-02-28 01:40:53.500 059 12549.20 5.28 54831.65 88888.00 2014-02-28 01:40:53.625 059 12549.17 5.30 54831.65 88888.00 2014-02-28 01:40:53.750 059 12549.27 5.33 54831.70 88888.00 2014-02-28 01:40:53.875 059 12549.27 5.33 54831.70 88888.00 2014-02-28 01:40:54.000 059 12549.17 5.28 54831.70 88888.00 2014-02-28 01:40:54.125 059 12549.12 5.33 54831.70 88888.00 2014-02-28 01:40:54.250 059 12549.20 5.28 54831.72 88888.00 2014-02-28 01:40:54.375 059 12549.23 5.28 54831.72 88888.00 2014-02-28 01:40:54.500 059 12549.23 5.30 54831.70 88888.00 2014-02-28 01:40:54.625 059 12549.15 5.30 54831.68 88888.00 2014-02-28 01:40:54.750 059 12549.10 5.28 54831.68 88888.00 2014-02-28 01:40:54.875 059 12549.10 5.30 54831.68 88888.00 2014-02-28 01:40:55.000 059 12549.12 5.30 54831.70 88888.00 2014-02-28 01:40:55.125 059 12549.12 5.25 54831.70 88888.00 2014-02-28 01:40:55.250 059 12549.02 5.22 54831.68 88888.00 2014-02-28 01:40:55.375 059 12548.98 5.25 54831.68 88888.00 2014-02-28 01:40:55.500 059 12548.98 5.25 54831.68 88888.00 2014-02-28 01:40:55.625 059 12549.08 5.28 54831.70 88888.00 2014-02-28 01:40:55.750 059 12549.12 5.28 54831.75 88888.00 2014-02-28 01:40:55.875 059 12549.02 5.22 54831.72 88888.00 2014-02-28 01:40:56.000 059 12548.95 5.20 54831.70 88888.00 2014-02-28 01:40:56.125 059 12548.98 5.22 54831.70 88888.00 2014-02-28 01:40:56.250 059 12549.08 5.22 54831.70 88888.00 2014-02-28 01:40:56.375 059 12549.17 5.22 54831.68 88888.00 2014-02-28 01:40:56.500 059 12549.17 5.22 54831.65 88888.00 2014-02-28 01:40:56.625 059 12549.17 5.25 54831.65 88888.00 2014-02-28 01:40:56.750 059 12549.12 5.22 54831.68 88888.00 2014-02-28 01:40:56.875 059 12549.10 5.20 54831.70 88888.00 2014-02-28 01:40:57.000 059 12549.10 5.20 54831.68 88888.00 2014-02-28 01:40:57.125 059 12549.05 5.17 54831.68 88888.00 2014-02-28 01:40:57.250 059 12548.95 5.17 54831.68 88888.00 2014-02-28 01:40:57.375 059 12548.98 5.22 54831.68 88888.00 2014-02-28 01:40:57.500 059 12548.98 5.20 54831.65 88888.00 2014-02-28 01:40:57.625 059 12548.98 5.17 54831.68 88888.00 2014-02-28 01:40:57.750 059 12549.02 5.17 54831.68 88888.00 2014-02-28 01:40:57.875 059 12549.08 5.17 54831.68 88888.00 2014-02-28 01:40:58.000 059 12549.05 5.20 54831.68 88888.00 2014-02-28 01:40:58.125 059 12549.02 5.20 54831.70 88888.00 2014-02-28 01:40:58.250 059 12549.00 5.15 54831.70 88888.00 2014-02-28 01:40:58.375 059 12549.00 5.17 54831.70 88888.00 2014-02-28 01:40:58.500 059 12549.00 5.17 54831.72 88888.00 2014-02-28 01:40:58.625 059 12549.05 5.20 54831.72 88888.00 2014-02-28 01:40:58.750 059 12549.10 5.25 54831.72 88888.00 2014-02-28 01:40:58.875 059 12549.08 5.22 54831.72 88888.00 2014-02-28 01:40:59.000 059 12549.02 5.20 54831.68 88888.00 2014-02-28 01:40:59.125 059 12548.92 5.17 54831.65 88888.00 2014-02-28 01:40:59.250 059 12548.92 5.15 54831.70 88888.00 2014-02-28 01:40:59.375 059 12549.00 5.17 54831.68 88888.00 2014-02-28 01:40:59.500 059 12549.02 5.20 54831.72 88888.00 2014-02-28 01:40:59.625 059 12549.12 5.20 54831.70 88888.00 2014-02-28 01:40:59.750 059 12549.10 5.15 54831.68 88888.00 2014-02-28 01:40:59.875 059 12549.08 5.15 54831.70 88888.00 2014-02-28 01:41:00.000 059 12549.02 5.10 54831.65 88888.00 2014-02-28 01:41:00.125 059 12548.95 5.15 54831.65 88888.00 2014-02-28 01:41:00.250 059 12548.92 5.15 54831.68 88888.00 2014-02-28 01:41:00.375 059 12548.95 5.17 54831.70 88888.00 2014-02-28 01:41:00.500 059 12548.95 5.15 54831.68 88888.00 2014-02-28 01:41:00.625 059 12548.95 5.15 54831.68 88888.00 2014-02-28 01:41:00.750 059 12549.00 5.15 54831.65 88888.00 2014-02-28 01:41:00.875 059 12548.95 5.15 54831.65 88888.00 2014-02-28 01:41:01.000 059 12548.90 5.15 54831.62 88888.00 2014-02-28 01:41:01.125 059 12548.90 5.12 54831.60 88888.00 2014-02-28 01:41:01.250 059 12548.88 5.10 54831.60 88888.00 2014-02-28 01:41:01.375 059 12548.92 5.10 54831.60 88888.00 2014-02-28 01:41:01.500 059 12548.95 5.10 54831.65 88888.00 2014-02-28 01:41:01.625 059 12549.00 5.10 54831.65 88888.00 2014-02-28 01:41:01.750 059 12549.02 5.12 54831.62 88888.00 2014-02-28 01:41:01.875 059 12549.05 5.12 54831.65 88888.00 2014-02-28 01:41:02.000 059 12549.00 5.12 54831.65 88888.00 2014-02-28 01:41:02.125 059 12548.95 5.12 54831.70 88888.00 2014-02-28 01:41:02.250 059 12548.95 5.15 54831.68 88888.00 2014-02-28 01:41:02.375 059 12548.98 5.17 54831.72 88888.00 2014-02-28 01:41:02.500 059 12548.98 5.17 54831.70 88888.00 2014-02-28 01:41:02.625 059 12548.95 5.17 54831.68 88888.00 2014-02-28 01:41:02.750 059 12548.95 5.20 54831.70 88888.00 2014-02-28 01:41:02.875 059 12548.92 5.20 54831.68 88888.00 2014-02-28 01:41:03.000 059 12549.02 5.15 54831.68 88888.00 2014-02-28 01:41:03.125 059 12549.00 5.15 54831.72 88888.00 2014-02-28 01:41:03.250 059 12548.88 5.12 54831.70 88888.00 2014-02-28 01:41:03.375 059 12548.85 5.17 54831.70 88888.00 2014-02-28 01:41:03.500 059 12548.88 5.17 54831.68 88888.00 2014-02-28 01:41:03.625 059 12548.85 5.15 54831.65 88888.00 2014-02-28 01:41:03.750 059 12548.88 5.15 54831.68 88888.00 2014-02-28 01:41:03.875 059 12548.95 5.15 54831.70 88888.00 2014-02-28 01:41:04.000 059 12549.00 5.15 54831.68 88888.00 2014-02-28 01:41:04.125 059 12548.98 5.12 54831.65 88888.00 2014-02-28 01:41:04.250 059 12548.88 5.15 54831.70 88888.00 2014-02-28 01:41:04.375 059 12548.92 5.15 54831.72 88888.00 2014-02-28 01:41:04.500 059 12548.95 5.15 54831.72 88888.00 2014-02-28 01:41:04.625 059 12548.95 5.17 54831.68 88888.00 2014-02-28 01:41:04.750 059 12548.92 5.15 54831.62 88888.00 2014-02-28 01:41:04.875 059 12548.92 5.15 54831.65 88888.00 2014-02-28 01:41:05.000 059 12548.88 5.15 54831.68 88888.00 2014-02-28 01:41:05.125 059 12548.83 5.15 54831.68 88888.00 2014-02-28 01:41:05.250 059 12548.83 5.10 54831.68 88888.00 2014-02-28 01:41:05.375 059 12548.85 5.12 54831.65 88888.00 2014-02-28 01:41:05.500 059 12548.88 5.12 54831.65 88888.00 2014-02-28 01:41:05.625 059 12548.90 5.12 54831.68 88888.00 2014-02-28 01:41:05.750 059 12548.90 5.10 54831.68 88888.00 2014-02-28 01:41:05.875 059 12548.92 5.12 54831.68 88888.00 2014-02-28 01:41:06.000 059 12548.92 5.12 54831.65 88888.00 2014-02-28 01:41:06.125 059 12548.85 5.12 54831.65 88888.00 2014-02-28 01:41:06.250 059 12548.77 5.15 54831.65 88888.00 2014-02-28 01:41:06.375 059 12548.83 5.15 54831.65 88888.00 2014-02-28 01:41:06.500 059 12548.85 5.15 54831.68 88888.00 2014-02-28 01:41:06.625 059 12548.83 5.17 54831.70 88888.00 2014-02-28 01:41:06.750 059 12548.80 5.20 54831.70 88888.00 2014-02-28 01:41:06.875 059 12548.90 5.17 54831.68 88888.00 2014-02-28 01:41:07.000 059 12548.95 5.12 54831.70 88888.00 2014-02-28 01:41:07.125 059 12548.98 5.12 54831.70 88888.00 2014-02-28 01:41:07.250 059 12548.95 5.10 54831.68 88888.00 2014-02-28 01:41:07.375 059 12549.00 5.15 54831.68 88888.00 2014-02-28 01:41:07.500 059 12548.98 5.17 54831.70 88888.00 2014-02-28 01:41:07.625 059 12548.92 5.17 54831.70 88888.00 2014-02-28 01:41:07.750 059 12548.90 5.15 54831.70 88888.00 2014-02-28 01:41:07.875 059 12548.90 5.15 54831.70 88888.00 2014-02-28 01:41:08.000 059 12548.90 5.20 54831.70 88888.00 2014-02-28 01:41:08.125 059 12548.88 5.20 54831.70 88888.00 2014-02-28 01:41:08.250 059 12548.83 5.20 54831.68 88888.00 2014-02-28 01:41:08.375 059 12548.85 5.20 54831.72 88888.00 2014-02-28 01:41:08.500 059 12548.90 5.22 54831.72 88888.00 2014-02-28 01:41:08.625 059 12548.90 5.20 54831.72 88888.00 2014-02-28 01:41:08.750 059 12548.92 5.15 54831.70 88888.00 2014-02-28 01:41:08.875 059 12548.88 5.15 54831.68 88888.00 2014-02-28 01:41:09.000 059 12548.88 5.20 54831.68 88888.00 2014-02-28 01:41:09.125 059 12548.88 5.17 54831.68 88888.00 2014-02-28 01:41:09.250 059 12548.88 5.15 54831.65 88888.00 2014-02-28 01:41:09.375 059 12548.92 5.17 54831.65 88888.00 2014-02-28 01:41:09.500 059 12548.92 5.20 54831.72 88888.00 2014-02-28 01:41:09.625 059 12548.95 5.20 54831.70 88888.00 2014-02-28 01:41:09.750 059 12548.90 5.17 54831.68 88888.00 2014-02-28 01:41:09.875 059 12548.83 5.17 54831.70 88888.00 2014-02-28 01:41:10.000 059 12548.77 5.17 54831.68 88888.00 2014-02-28 01:41:10.125 059 12548.75 5.22 54831.70 88888.00 2014-02-28 01:41:10.250 059 12548.80 5.22 54831.70 88888.00 2014-02-28 01:41:10.375 059 12548.83 5.22 54831.68 88888.00 2014-02-28 01:41:10.500 059 12548.77 5.20 54831.65 88888.00 2014-02-28 01:41:10.625 059 12548.73 5.20 54831.65 88888.00 2014-02-28 01:41:10.750 059 12548.77 5.20 54831.68 88888.00 2014-02-28 01:41:10.875 059 12548.83 5.22 54831.70 88888.00 2014-02-28 01:41:11.000 059 12548.85 5.22 54831.70 88888.00 2014-02-28 01:41:11.125 059 12548.75 5.22 54831.62 88888.00 2014-02-28 01:41:11.250 059 12548.70 5.22 54831.65 88888.00 2014-02-28 01:41:11.375 059 12548.75 5.28 54831.62 88888.00 2014-02-28 01:41:11.500 059 12548.77 5.25 54831.62 88888.00 2014-02-28 01:41:11.625 059 12548.77 5.22 54831.62 88888.00 2014-02-28 01:41:11.750 059 12548.75 5.25 54831.65 88888.00 2014-02-28 01:41:11.875 059 12548.75 5.28 54831.70 88888.00 2014-02-28 01:41:12.000 059 12548.77 5.28 54831.68 88888.00 2014-02-28 01:41:12.125 059 12548.75 5.25 54831.70 88888.00 2014-02-28 01:41:12.250 059 12548.73 5.28 54831.70 88888.00 2014-02-28 01:41:12.375 059 12548.73 5.28 54831.70 88888.00 2014-02-28 01:41:12.500 059 12548.73 5.30 54831.72 88888.00 2014-02-28 01:41:12.625 059 12548.75 5.33 54831.70 88888.00 2014-02-28 01:41:12.750 059 12548.70 5.28 54831.70 88888.00 2014-02-28 01:41:12.875 059 12548.70 5.28 54831.68 88888.00 2014-02-28 01:41:13.000 059 12548.70 5.30 54831.68 88888.00 2014-02-28 01:41:13.125 059 12548.75 5.30 54831.70 88888.00 2014-02-28 01:41:13.250 059 12548.77 5.33 54831.70 88888.00 2014-02-28 01:41:13.375 059 12548.85 5.33 54831.68 88888.00 2014-02-28 01:41:13.500 059 12548.77 5.28 54831.70 88888.00 2014-02-28 01:41:13.625 059 12548.73 5.33 54831.68 88888.00 2014-02-28 01:41:13.750 059 12548.77 5.38 54831.70 88888.00 2014-02-28 01:41:13.875 059 12548.83 5.38 54831.72 88888.00 2014-02-28 01:41:14.000 059 12548.80 5.35 54831.70 88888.00 2014-02-28 01:41:14.125 059 12548.80 5.35 54831.70 88888.00 2014-02-28 01:41:14.250 059 12548.75 5.33 54831.72 88888.00 2014-02-28 01:41:14.375 059 12548.75 5.38 54831.70 88888.00 2014-02-28 01:41:14.500 059 12548.77 5.35 54831.70 88888.00 2014-02-28 01:41:14.625 059 12548.75 5.33 54831.70 88888.00 2014-02-28 01:41:14.750 059 12548.75 5.38 54831.72 88888.00 2014-02-28 01:41:14.875 059 12548.67 5.35 54831.72 88888.00 2014-02-28 01:41:15.000 059 12548.67 5.30 54831.70 88888.00 2014-02-28 01:41:15.125 059 12548.73 5.33 54831.72 88888.00 2014-02-28 01:41:15.250 059 12548.70 5.35 54831.72 88888.00 2014-02-28 01:41:15.375 059 12548.75 5.35 54831.75 88888.00 2014-02-28 01:41:15.500 059 12548.75 5.33 54831.75 88888.00 2014-02-28 01:41:15.625 059 12548.67 5.33 54831.75 88888.00 2014-02-28 01:41:15.750 059 12548.65 5.35 54831.75 88888.00 2014-02-28 01:41:15.875 059 12548.73 5.38 54831.75 88888.00 2014-02-28 01:41:16.000 059 12548.70 5.38 54831.75 88888.00 2014-02-28 01:41:16.125 059 12548.73 5.38 54831.75 88888.00 2014-02-28 01:41:16.250 059 12548.67 5.38 54831.75 88888.00 2014-02-28 01:41:16.375 059 12548.62 5.38 54831.72 88888.00 2014-02-28 01:41:16.500 059 12548.65 5.40 54831.78 88888.00 2014-02-28 01:41:16.625 059 12548.67 5.42 54831.80 88888.00 2014-02-28 01:41:16.750 059 12548.62 5.42 54831.78 88888.00 2014-02-28 01:41:16.875 059 12548.70 5.40 54831.75 88888.00 2014-02-28 01:41:17.000 059 12548.75 5.40 54831.70 88888.00 2014-02-28 01:41:17.125 059 12548.77 5.40 54831.68 88888.00 2014-02-28 01:41:17.250 059 12548.77 5.40 54831.68 88888.00 2014-02-28 01:41:17.375 059 12548.75 5.40 54831.70 88888.00 2014-02-28 01:41:17.500 059 12548.62 5.40 54831.72 88888.00 2014-02-28 01:41:17.625 059 12548.55 5.42 54831.75 88888.00 2014-02-28 01:41:17.750 059 12548.58 5.45 54831.75 88888.00 2014-02-28 01:41:17.875 059 12548.58 5.42 54831.72 88888.00 2014-02-28 01:41:18.000 059 12548.52 5.40 54831.70 88888.00 2014-02-28 01:41:18.125 059 12548.58 5.42 54831.72 88888.00 2014-02-28 01:41:18.250 059 12548.62 5.45 54831.75 88888.00 2014-02-28 01:41:18.375 059 12548.60 5.45 54831.75 88888.00 2014-02-28 01:41:18.500 059 12548.55 5.42 54831.72 88888.00 2014-02-28 01:41:18.625 059 12548.58 5.42 54831.72 88888.00 2014-02-28 01:41:18.750 059 12548.58 5.45 54831.75 88888.00 2014-02-28 01:41:18.875 059 12548.50 5.45 54831.72 88888.00 2014-02-28 01:41:19.000 059 12548.52 5.45 54831.72 88888.00 2014-02-28 01:41:19.125 059 12548.58 5.45 54831.78 88888.00 2014-02-28 01:41:19.250 059 12548.50 5.42 54831.78 88888.00 2014-02-28 01:41:19.375 059 12548.50 5.45 54831.75 88888.00 2014-02-28 01:41:19.500 059 12548.48 5.47 54831.75 88888.00 2014-02-28 01:41:19.625 059 12548.52 5.50 54831.78 88888.00 2014-02-28 01:41:19.750 059 12548.52 5.53 54831.78 88888.00 2014-02-28 01:41:19.875 059 12548.50 5.50 54831.78 88888.00 2014-02-28 01:41:20.000 059 12548.48 5.45 54831.75 88888.00 2014-02-28 01:41:20.125 059 12548.52 5.47 54831.75 88888.00 2014-02-28 01:41:20.250 059 12548.50 5.42 54831.78 88888.00 2014-02-28 01:41:20.375 059 12548.48 5.47 54831.75 88888.00 2014-02-28 01:41:20.500 059 12548.48 5.50 54831.75 88888.00 2014-02-28 01:41:20.625 059 12548.40 5.50 54831.75 88888.00 2014-02-28 01:41:20.750 059 12548.45 5.47 54831.75 88888.00 2014-02-28 01:41:20.875 059 12548.48 5.50 54831.75 88888.00 2014-02-28 01:41:21.000 059 12548.42 5.50 54831.75 88888.00 2014-02-28 01:41:21.125 059 12548.42 5.50 54831.78 88888.00 2014-02-28 01:41:21.250 059 12548.35 5.47 54831.80 88888.00 2014-02-28 01:41:21.375 059 12548.45 5.50 54831.80 88888.00 2014-02-28 01:41:21.500 059 12548.45 5.50 54831.75 88888.00 2014-02-28 01:41:21.625 059 12548.52 5.50 54831.75 88888.00 2014-02-28 01:41:21.750 059 12548.55 5.50 54831.75 88888.00 2014-02-28 01:41:21.875 059 12548.55 5.55 54831.78 88888.00 2014-02-28 01:41:22.000 059 12548.52 5.53 54831.78 88888.00 2014-02-28 01:41:22.125 059 12548.52 5.55 54831.75 88888.00 2014-02-28 01:41:22.250 059 12548.50 5.50 54831.78 88888.00 2014-02-28 01:41:22.375 059 12548.48 5.53 54831.80 88888.00 2014-02-28 01:41:22.500 059 12548.38 5.55 54831.75 88888.00 2014-02-28 01:41:22.625 059 12548.35 5.53 54831.75 88888.00 2014-02-28 01:41:22.750 059 12548.35 5.55 54831.75 88888.00 2014-02-28 01:41:22.875 059 12548.35 5.55 54831.75 88888.00 2014-02-28 01:41:23.000 059 12548.40 5.53 54831.78 88888.00 2014-02-28 01:41:23.125 059 12548.45 5.55 54831.80 88888.00 2014-02-28 01:41:23.250 059 12548.40 5.58 54831.80 88888.00 2014-02-28 01:41:23.375 059 12548.42 5.60 54831.78 88888.00 2014-02-28 01:41:23.500 059 12548.40 5.60 54831.78 88888.00 2014-02-28 01:41:23.625 059 12548.42 5.60 54831.78 88888.00 2014-02-28 01:41:23.750 059 12548.38 5.60 54831.80 88888.00 2014-02-28 01:41:23.875 059 12548.35 5.62 54831.82 88888.00 2014-02-28 01:41:24.000 059 12548.38 5.62 54831.80 88888.00 2014-02-28 01:41:24.125 059 12548.38 5.60 54831.80 88888.00 2014-02-28 01:41:24.250 059 12548.33 5.55 54831.80 88888.00 2014-02-28 01:41:24.375 059 12548.30 5.55 54831.78 88888.00 2014-02-28 01:41:24.500 059 12548.38 5.58 54831.80 88888.00 2014-02-28 01:41:24.625 059 12548.38 5.58 54831.78 88888.00 2014-02-28 01:41:24.750 059 12548.35 5.60 54831.75 88888.00 2014-02-28 01:41:24.875 059 12548.35 5.60 54831.78 88888.00 2014-02-28 01:41:25.000 059 12548.35 5.58 54831.75 88888.00 2014-02-28 01:41:25.125 059 12548.42 5.58 54831.75 88888.00 2014-02-28 01:41:25.250 059 12548.35 5.60 54831.80 88888.00 2014-02-28 01:41:25.375 059 12548.42 5.62 54831.80 88888.00 2014-02-28 01:41:25.500 059 12548.40 5.60 54831.75 88888.00 2014-02-28 01:41:25.625 059 12548.33 5.60 54831.75 88888.00 2014-02-28 01:41:25.750 059 12548.38 5.60 54831.78 88888.00 2014-02-28 01:41:25.875 059 12548.35 5.62 54831.78 88888.00 2014-02-28 01:41:26.000 059 12548.45 5.62 54831.78 88888.00 2014-02-28 01:41:26.125 059 12548.45 5.62 54831.80 88888.00 2014-02-28 01:41:26.250 059 12548.35 5.65 54831.80 88888.00 2014-02-28 01:41:26.375 059 12548.33 5.65 54831.80 88888.00 2014-02-28 01:41:26.500 059 12548.30 5.65 54831.80 88888.00 2014-02-28 01:41:26.625 059 12548.30 5.65 54831.78 88888.00 2014-02-28 01:41:26.750 059 12548.27 5.65 54831.82 88888.00 2014-02-28 01:41:26.875 059 12548.25 5.65 54831.80 88888.00 2014-02-28 01:41:27.000 059 12548.30 5.67 54831.82 88888.00 2014-02-28 01:41:27.125 059 12548.33 5.67 54831.80 88888.00 2014-02-28 01:41:27.250 059 12548.25 5.67 54831.80 88888.00 2014-02-28 01:41:27.375 059 12548.27 5.70 54831.80 88888.00 2014-02-28 01:41:27.500 059 12548.25 5.70 54831.82 88888.00 2014-02-28 01:41:27.625 059 12548.23 5.67 54831.80 88888.00 2014-02-28 01:41:27.750 059 12548.23 5.70 54831.80 88888.00 2014-02-28 01:41:27.875 059 12548.25 5.72 54831.80 88888.00 2014-02-28 01:41:28.000 059 12548.25 5.72 54831.80 88888.00 2014-02-28 01:41:28.125 059 12548.17 5.70 54831.80 88888.00 2014-02-28 01:41:28.250 059 12548.20 5.72 54831.80 88888.00 2014-02-28 01:41:28.375 059 12548.23 5.75 54831.80 88888.00 2014-02-28 01:41:28.500 059 12548.25 5.72 54831.78 88888.00 2014-02-28 01:41:28.625 059 12548.20 5.75 54831.80 88888.00 2014-02-28 01:41:28.750 059 12548.20 5.75 54831.78 88888.00 2014-02-28 01:41:28.875 059 12548.15 5.72 54831.82 88888.00 2014-02-28 01:41:29.000 059 12548.12 5.72 54831.78 88888.00 2014-02-28 01:41:29.125 059 12548.10 5.72 54831.80 88888.00 2014-02-28 01:41:29.250 059 12548.12 5.78 54831.82 88888.00 2014-02-28 01:41:29.375 059 12548.17 5.78 54831.85 88888.00 2014-02-28 01:41:29.500 059 12548.15 5.78 54831.88 88888.00 2014-02-28 01:41:29.625 059 12548.10 5.78 54831.88 88888.00 2014-02-28 01:41:29.750 059 12548.12 5.80 54831.88 88888.00 2014-02-28 01:41:29.875 059 12548.10 5.80 54831.88 88888.00 2014-02-28 01:41:30.000 059 12548.10 5.78 54831.82 88888.00 2014-02-28 01:41:30.125 059 12548.10 5.78 54831.85 88888.00 2014-02-28 01:41:30.250 059 12548.08 5.78 54831.88 88888.00 2014-02-28 01:41:30.375 059 12548.05 5.78 54831.88 88888.00 2014-02-28 01:41:30.500 059 12548.00 5.75 54831.85 88888.00 2014-02-28 01:41:30.625 059 12548.00 5.75 54831.80 88888.00 2014-02-28 01:41:30.750 059 12548.02 5.80 54831.80 88888.00 2014-02-28 01:41:30.875 059 12548.00 5.80 54831.85 88888.00 2014-02-28 01:41:31.000 059 12547.98 5.78 54831.82 88888.00 2014-02-28 01:41:31.125 059 12547.98 5.80 54831.85 88888.00 2014-02-28 01:41:31.250 059 12547.98 5.83 54831.88 88888.00 2014-02-28 01:41:31.375 059 12548.05 5.85 54831.90 88888.00 2014-02-28 01:41:31.500 059 12548.00 5.85 54831.88 88888.00 2014-02-28 01:41:31.625 059 12547.95 5.83 54831.85 88888.00 2014-02-28 01:41:31.750 059 12548.00 5.80 54831.85 88888.00 2014-02-28 01:41:31.875 059 12547.98 5.83 54831.85 88888.00 2014-02-28 01:41:32.000 059 12547.95 5.83 54831.85 88888.00 2014-02-28 01:41:32.125 059 12547.92 5.83 54831.90 88888.00 2014-02-28 01:41:32.250 059 12547.95 5.83 54831.90 88888.00 2014-02-28 01:41:32.375 059 12547.98 5.83 54831.88 88888.00 2014-02-28 01:41:32.500 059 12547.85 5.85 54831.88 88888.00 2014-02-28 01:41:32.625 059 12547.90 5.88 54831.85 88888.00 2014-02-28 01:41:32.750 059 12547.98 5.90 54831.88 88888.00 2014-02-28 01:41:32.875 059 12547.98 5.88 54831.88 88888.00 2014-02-28 01:41:33.000 059 12547.95 5.85 54831.85 88888.00 2014-02-28 01:41:33.125 059 12548.00 5.85 54831.88 88888.00 2014-02-28 01:41:33.250 059 12547.98 5.88 54831.90 88888.00 2014-02-28 01:41:33.375 059 12548.00 5.90 54831.88 88888.00 2014-02-28 01:41:33.500 059 12548.00 5.85 54831.88 88888.00 2014-02-28 01:41:33.625 059 12547.95 5.85 54831.85 88888.00 2014-02-28 01:41:33.750 059 12547.92 5.88 54831.85 88888.00 2014-02-28 01:41:33.875 059 12547.92 5.90 54831.90 88888.00 2014-02-28 01:41:34.000 059 12548.00 5.90 54831.90 88888.00 2014-02-28 01:41:34.125 059 12547.92 5.92 54831.90 88888.00 2014-02-28 01:41:34.250 059 12547.83 5.90 54831.88 88888.00 2014-02-28 01:41:34.375 059 12547.83 5.88 54831.88 88888.00 2014-02-28 01:41:34.500 059 12547.77 5.90 54831.85 88888.00 2014-02-28 01:41:34.625 059 12547.77 5.90 54831.88 88888.00 2014-02-28 01:41:34.750 059 12547.83 5.92 54831.90 88888.00 2014-02-28 01:41:34.875 059 12547.88 5.92 54831.90 88888.00 2014-02-28 01:41:35.000 059 12547.83 5.90 54831.85 88888.00 2014-02-28 01:41:35.125 059 12547.77 5.92 54831.88 88888.00 2014-02-28 01:41:35.250 059 12547.75 5.92 54831.90 88888.00 2014-02-28 01:41:35.375 059 12547.80 5.92 54831.88 88888.00 2014-02-28 01:41:35.500 059 12547.77 5.92 54831.88 88888.00 2014-02-28 01:41:35.625 059 12547.80 5.95 54831.88 88888.00 2014-02-28 01:41:35.750 059 12547.75 5.97 54831.88 88888.00 2014-02-28 01:41:35.875 059 12547.67 6.03 54831.88 88888.00 2014-02-28 01:41:36.000 059 12547.65 5.97 54831.88 88888.00 2014-02-28 01:41:36.125 059 12547.62 5.97 54831.90 88888.00 2014-02-28 01:41:36.250 059 12547.65 5.92 54831.88 88888.00 2014-02-28 01:41:36.375 059 12547.67 5.97 54831.90 88888.00 2014-02-28 01:41:36.500 059 12547.70 6.00 54831.88 88888.00 2014-02-28 01:41:36.625 059 12547.73 6.00 54831.90 88888.00 2014-02-28 01:41:36.750 059 12547.73 6.00 54831.88 88888.00 2014-02-28 01:41:36.875 059 12547.67 6.03 54831.85 88888.00 2014-02-28 01:41:37.000 059 12547.67 6.03 54831.82 88888.00 2014-02-28 01:41:37.125 059 12547.62 6.03 54831.90 88888.00 2014-02-28 01:41:37.250 059 12547.55 6.03 54831.90 88888.00 2014-02-28 01:41:37.375 059 12547.62 6.00 54831.93 88888.00 2014-02-28 01:41:37.500 059 12547.60 6.00 54831.93 88888.00 2014-02-28 01:41:37.625 059 12547.60 6.03 54831.93 88888.00 2014-02-28 01:41:37.750 059 12547.62 6.05 54831.93 88888.00 2014-02-28 01:41:37.875 059 12547.62 6.08 54831.93 88888.00 2014-02-28 01:41:38.000 059 12547.62 6.08 54831.90 88888.00 2014-02-28 01:41:38.125 059 12547.65 6.08 54831.90 88888.00 2014-02-28 01:41:38.250 059 12547.62 6.08 54831.90 88888.00 2014-02-28 01:41:38.375 059 12547.58 6.08 54831.90 88888.00 2014-02-28 01:41:38.500 059 12547.42 6.10 54831.90 88888.00 2014-02-28 01:41:38.625 059 12547.42 6.12 54831.90 88888.00 2014-02-28 01:41:38.750 059 12547.52 6.12 54831.90 88888.00 2014-02-28 01:41:38.875 059 12547.60 6.12 54831.93 88888.00 2014-02-28 01:41:39.000 059 12547.60 6.12 54831.93 88888.00 2014-02-28 01:41:39.125 059 12547.55 6.12 54831.95 88888.00 2014-02-28 01:41:39.250 059 12547.50 6.15 54831.95 88888.00 2014-02-28 01:41:39.375 059 12547.45 6.15 54831.93 88888.00 2014-02-28 01:41:39.500 059 12547.45 6.17 54831.88 88888.00 2014-02-28 01:41:39.625 059 12547.48 6.17 54831.90 88888.00 2014-02-28 01:41:39.750 059 12547.55 6.20 54831.88 88888.00 2014-02-28 01:41:39.875 059 12547.55 6.22 54831.93 88888.00 2014-02-28 01:41:40.000 059 12547.50 6.20 54831.88 88888.00 2014-02-28 01:41:40.125 059 12547.45 6.20 54831.88 88888.00 2014-02-28 01:41:40.250 059 12547.40 6.20 54831.90 88888.00 2014-02-28 01:41:40.375 059 12547.38 6.22 54831.90 88888.00 2014-02-28 01:41:40.500 059 12547.35 6.28 54831.90 88888.00 2014-02-28 01:41:40.625 059 12547.33 6.28 54831.90 88888.00 2014-02-28 01:41:40.750 059 12547.33 6.30 54831.93 88888.00 2014-02-28 01:41:40.875 059 12547.38 6.30 54831.93 88888.00 2014-02-28 01:41:41.000 059 12547.42 6.28 54831.90 88888.00 2014-02-28 01:41:41.125 059 12547.40 6.30 54831.93 88888.00 2014-02-28 01:41:41.250 059 12547.40 6.33 54831.95 88888.00 2014-02-28 01:41:41.375 059 12547.38 6.33 54831.93 88888.00 2014-02-28 01:41:41.500 059 12547.35 6.33 54831.90 88888.00 2014-02-28 01:41:41.625 059 12547.30 6.30 54831.90 88888.00 2014-02-28 01:41:41.750 059 12547.30 6.30 54831.93 88888.00 2014-02-28 01:41:41.875 059 12547.25 6.33 54831.93 88888.00 2014-02-28 01:41:42.000 059 12547.27 6.33 54831.93 88888.00 2014-02-28 01:41:42.125 059 12547.25 6.30 54831.95 88888.00 2014-02-28 01:41:42.250 059 12547.25 6.35 54831.95 88888.00 2014-02-28 01:41:42.375 059 12547.27 6.38 54831.95 88888.00 2014-02-28 01:41:42.500 059 12547.25 6.38 54831.93 88888.00 2014-02-28 01:41:42.625 059 12547.20 6.38 54831.90 88888.00 2014-02-28 01:41:42.750 059 12547.25 6.38 54831.95 88888.00 2014-02-28 01:41:42.875 059 12547.25 6.38 54831.95 88888.00 2014-02-28 01:41:43.000 059 12547.25 6.38 54831.95 88888.00 2014-02-28 01:41:43.125 059 12547.23 6.40 54831.95 88888.00 2014-02-28 01:41:43.250 059 12547.12 6.38 54831.90 88888.00 2014-02-28 01:41:43.375 059 12547.20 6.40 54831.93 88888.00 2014-02-28 01:41:43.500 059 12547.25 6.45 54831.95 88888.00 2014-02-28 01:41:43.625 059 12547.27 6.42 54831.95 88888.00 2014-02-28 01:41:43.750 059 12547.27 6.40 54831.95 88888.00 2014-02-28 01:41:43.875 059 12547.27 6.40 54831.95 88888.00 2014-02-28 01:41:44.000 059 12547.25 6.40 54831.95 88888.00 2014-02-28 01:41:44.125 059 12547.23 6.42 54831.97 88888.00 2014-02-28 01:41:44.250 059 12547.10 6.42 54831.95 88888.00 2014-02-28 01:41:44.375 059 12547.15 6.42 54831.95 88888.00 2014-02-28 01:41:44.500 059 12547.17 6.45 54831.95 88888.00 2014-02-28 01:41:44.625 059 12547.15 6.45 54831.95 88888.00 2014-02-28 01:41:44.750 059 12547.08 6.45 54831.95 88888.00 2014-02-28 01:41:44.875 059 12547.05 6.47 54831.97 88888.00 2014-02-28 01:41:45.000 059 12547.02 6.45 54831.95 88888.00 2014-02-28 01:41:45.125 059 12547.02 6.45 54831.95 88888.00 2014-02-28 01:41:45.250 059 12547.02 6.45 54831.97 88888.00 2014-02-28 01:41:45.375 059 12547.10 6.45 54831.97 88888.00 2014-02-28 01:41:45.500 059 12547.12 6.45 54832.00 88888.00 2014-02-28 01:41:45.625 059 12547.12 6.47 54832.00 88888.00 2014-02-28 01:41:45.750 059 12547.15 6.47 54832.00 88888.00 2014-02-28 01:41:45.875 059 12547.08 6.50 54832.00 88888.00 2014-02-28 01:41:46.000 059 12547.08 6.47 54832.00 88888.00 2014-02-28 01:41:46.125 059 12547.05 6.47 54832.00 88888.00 2014-02-28 01:41:46.250 059 12547.02 6.47 54832.00 88888.00 2014-02-28 01:41:46.375 059 12547.10 6.50 54832.03 88888.00 2014-02-28 01:41:46.500 059 12547.02 6.50 54832.03 88888.00 2014-02-28 01:41:46.625 059 12546.92 6.50 54832.00 88888.00 2014-02-28 01:41:46.750 059 12546.92 6.50 54832.03 88888.00 2014-02-28 01:41:46.875 059 12546.90 6.53 54832.03 88888.00 2014-02-28 01:41:47.000 059 12546.90 6.47 54832.03 88888.00 2014-02-28 01:41:47.125 059 12546.85 6.45 54831.97 88888.00 2014-02-28 01:41:47.250 059 12546.83 6.47 54832.03 88888.00 2014-02-28 01:41:47.375 059 12546.90 6.50 54832.03 88888.00 2014-02-28 01:41:47.500 059 12546.83 6.50 54831.97 88888.00 2014-02-28 01:41:47.625 059 12546.77 6.53 54832.00 88888.00 2014-02-28 01:41:47.750 059 12546.75 6.53 54832.03 88888.00 2014-02-28 01:41:47.875 059 12546.77 6.55 54832.03 88888.00 2014-02-28 01:41:48.000 059 12546.73 6.55 54832.03 88888.00 2014-02-28 01:41:48.125 059 12546.77 6.53 54832.03 88888.00 2014-02-28 01:41:48.250 059 12546.80 6.55 54832.05 88888.00 2014-02-28 01:41:48.375 059 12546.83 6.55 54832.05 88888.00 2014-02-28 01:41:48.500 059 12546.77 6.60 54832.05 88888.00 2014-02-28 01:41:48.625 059 12546.80 6.58 54832.05 88888.00 2014-02-28 01:41:48.750 059 12546.80 6.58 54832.05 88888.00 2014-02-28 01:41:48.875 059 12546.75 6.58 54832.03 88888.00 2014-02-28 01:41:49.000 059 12546.77 6.58 54832.05 88888.00 2014-02-28 01:41:49.125 059 12546.73 6.60 54832.05 88888.00 2014-02-28 01:41:49.250 059 12546.75 6.60 54832.07 88888.00 2014-02-28 01:41:49.375 059 12546.77 6.60 54832.05 88888.00 2014-02-28 01:41:49.500 059 12546.73 6.62 54832.05 88888.00 2014-02-28 01:41:49.625 059 12546.73 6.60 54832.05 88888.00 2014-02-28 01:41:49.750 059 12546.75 6.58 54832.03 88888.00 2014-02-28 01:41:49.875 059 12546.73 6.60 54832.03 88888.00 2014-02-28 01:41:50.000 059 12546.70 6.62 54832.00 88888.00 2014-02-28 01:41:50.125 059 12546.60 6.62 54832.00 88888.00 2014-02-28 01:41:50.250 059 12546.60 6.60 54832.03 88888.00 2014-02-28 01:41:50.375 059 12546.67 6.62 54832.05 88888.00 2014-02-28 01:41:50.500 059 12546.67 6.62 54832.05 88888.00 2014-02-28 01:41:50.625 059 12546.62 6.65 54832.03 88888.00 2014-02-28 01:41:50.750 059 12546.60 6.67 54832.03 88888.00 2014-02-28 01:41:50.875 059 12546.60 6.65 54832.03 88888.00 2014-02-28 01:41:51.000 059 12546.60 6.62 54832.03 88888.00 2014-02-28 01:41:51.125 059 12546.62 6.62 54832.03 88888.00 2014-02-28 01:41:51.250 059 12546.60 6.67 54832.05 88888.00 2014-02-28 01:41:51.375 059 12546.62 6.70 54832.05 88888.00 2014-02-28 01:41:51.500 059 12546.55 6.70 54832.05 88888.00 2014-02-28 01:41:51.625 059 12546.52 6.67 54832.05 88888.00 2014-02-28 01:41:51.750 059 12546.55 6.67 54832.07 88888.00 2014-02-28 01:41:51.875 059 12546.60 6.70 54832.10 88888.00 2014-02-28 01:41:52.000 059 12546.50 6.67 54832.10 88888.00 2014-02-28 01:41:52.125 059 12546.40 6.67 54832.10 88888.00 2014-02-28 01:41:52.250 059 12546.33 6.72 54832.10 88888.00 2014-02-28 01:41:52.375 059 12546.38 6.75 54832.10 88888.00 2014-02-28 01:41:52.500 059 12546.35 6.72 54832.07 88888.00 2014-02-28 01:41:52.625 059 12546.42 6.72 54832.07 88888.00 2014-02-28 01:41:52.750 059 12546.42 6.78 54832.07 88888.00 2014-02-28 01:41:52.875 059 12546.40 6.75 54832.05 88888.00 2014-02-28 01:41:53.000 059 12546.38 6.72 54832.05 88888.00 2014-02-28 01:41:53.125 059 12546.35 6.72 54832.05 88888.00 2014-02-28 01:41:53.250 059 12546.38 6.75 54832.07 88888.00 2014-02-28 01:41:53.375 059 12546.42 6.75 54832.07 88888.00 2014-02-28 01:41:53.500 059 12546.45 6.78 54832.10 88888.00 2014-02-28 01:41:53.625 059 12546.38 6.80 54832.10 88888.00 2014-02-28 01:41:53.750 059 12546.33 6.80 54832.07 88888.00 2014-02-28 01:41:53.875 059 12546.30 6.75 54832.07 88888.00 2014-02-28 01:41:54.000 059 12546.30 6.80 54832.05 88888.00 2014-02-28 01:41:54.125 059 12546.30 6.83 54832.07 88888.00 2014-02-28 01:41:54.250 059 12546.25 6.80 54832.07 88888.00 2014-02-28 01:41:54.375 059 12546.23 6.83 54832.05 88888.00 2014-02-28 01:41:54.500 059 12546.17 6.83 54832.07 88888.00 2014-02-28 01:41:54.625 059 12546.17 6.80 54832.07 88888.00 2014-02-28 01:41:54.750 059 12546.17 6.85 54832.10 88888.00 2014-02-28 01:41:54.875 059 12546.12 6.88 54832.07 88888.00 2014-02-28 01:41:55.000 059 12546.15 6.83 54832.07 88888.00 2014-02-28 01:41:55.125 059 12546.10 6.83 54832.07 88888.00 2014-02-28 01:41:55.250 059 12546.05 6.83 54832.07 88888.00 2014-02-28 01:41:55.375 059 12546.17 6.83 54832.07 88888.00 2014-02-28 01:41:55.500 059 12546.23 6.85 54832.10 88888.00 2014-02-28 01:41:55.625 059 12546.17 6.85 54832.10 88888.00 2014-02-28 01:41:55.750 059 12546.12 6.90 54832.12 88888.00 2014-02-28 01:41:55.875 059 12546.08 6.90 54832.12 88888.00 2014-02-28 01:41:56.000 059 12546.10 6.88 54832.10 88888.00 2014-02-28 01:41:56.125 059 12546.10 6.88 54832.10 88888.00 2014-02-28 01:41:56.250 059 12546.08 6.90 54832.12 88888.00 2014-02-28 01:41:56.375 059 12546.08 6.92 54832.10 88888.00 2014-02-28 01:41:56.500 059 12545.98 6.92 54832.10 88888.00 2014-02-28 01:41:56.625 059 12545.90 6.90 54832.12 88888.00 2014-02-28 01:41:56.750 059 12545.92 6.88 54832.10 88888.00 2014-02-28 01:41:56.875 059 12545.92 6.90 54832.10 88888.00 2014-02-28 01:41:57.000 059 12545.98 6.92 54832.10 88888.00 2014-02-28 01:41:57.125 059 12545.92 6.95 54832.15 88888.00 2014-02-28 01:41:57.250 059 12545.80 6.95 54832.15 88888.00 2014-02-28 01:41:57.375 059 12545.88 6.95 54832.15 88888.00 2014-02-28 01:41:57.500 059 12545.88 6.97 54832.12 88888.00 2014-02-28 01:41:57.625 059 12545.83 6.97 54832.15 88888.00 2014-02-28 01:41:57.750 059 12545.77 6.95 54832.15 88888.00 2014-02-28 01:41:57.875 059 12545.75 6.95 54832.12 88888.00 2014-02-28 01:41:58.000 059 12545.80 6.92 54832.10 88888.00 2014-02-28 01:41:58.125 059 12545.90 6.97 54832.12 88888.00 2014-02-28 01:41:58.250 059 12545.88 6.97 54832.15 88888.00 2014-02-28 01:41:58.375 059 12545.85 7.00 54832.12 88888.00 2014-02-28 01:41:58.500 059 12545.80 7.00 54832.12 88888.00 2014-02-28 01:41:58.625 059 12545.83 6.95 54832.15 88888.00 2014-02-28 01:41:58.750 059 12545.85 6.97 54832.15 88888.00 2014-02-28 01:41:58.875 059 12545.83 6.97 54832.18 88888.00 2014-02-28 01:41:59.000 059 12545.83 6.97 54832.15 88888.00 2014-02-28 01:41:59.125 059 12545.83 6.97 54832.15 88888.00 2014-02-28 01:41:59.250 059 12545.75 6.95 54832.12 88888.00 2014-02-28 01:41:59.375 059 12545.75 6.95 54832.12 88888.00 2014-02-28 01:41:59.500 059 12545.77 6.97 54832.18 88888.00 2014-02-28 01:41:59.625 059 12545.80 6.97 54832.15 88888.00 2014-02-28 01:41:59.750 059 12545.83 6.97 54832.12 88888.00 2014-02-28 01:41:59.875 059 12545.75 7.00 54832.12 88888.00 2014-02-28 01:42:00.000 059 12545.65 7.03 54832.15 88888.00 2014-02-28 01:42:00.125 059 12545.60 7.03 54832.18 88888.00 2014-02-28 01:42:00.250 059 12545.48 7.00 54832.18 88888.00 2014-02-28 01:42:00.375 059 12545.50 7.03 54832.18 88888.00 2014-02-28 01:42:00.500 059 12545.52 7.05 54832.18 88888.00 2014-02-28 01:42:00.625 059 12545.50 7.05 54832.15 88888.00 2014-02-28 01:42:00.750 059 12545.45 7.03 54832.12 88888.00 2014-02-28 01:42:00.875 059 12545.40 7.08 54832.15 88888.00 2014-02-28 01:42:01.000 059 12545.38 7.05 54832.15 88888.00 2014-02-28 01:42:01.125 059 12545.35 7.08 54832.18 88888.00 2014-02-28 01:42:01.250 059 12545.33 7.05 54832.20 88888.00 2014-02-28 01:42:01.375 059 12545.40 7.08 54832.18 88888.00 2014-02-28 01:42:01.500 059 12545.38 7.05 54832.18 88888.00 2014-02-28 01:42:01.625 059 12545.27 7.05 54832.15 88888.00 2014-02-28 01:42:01.750 059 12545.27 7.08 54832.18 88888.00 2014-02-28 01:42:01.875 059 12545.35 7.10 54832.15 88888.00 2014-02-28 01:42:02.000 059 12545.45 7.10 54832.15 88888.00 2014-02-28 01:42:02.125 059 12545.38 7.10 54832.18 88888.00 2014-02-28 01:42:02.250 059 12545.30 7.12 54832.20 88888.00 2014-02-28 01:42:02.375 059 12545.30 7.12 54832.18 88888.00 2014-02-28 01:42:02.500 059 12545.25 7.12 54832.18 88888.00 2014-02-28 01:42:02.625 059 12545.25 7.10 54832.18 88888.00 2014-02-28 01:42:02.750 059 12545.27 7.12 54832.22 88888.00 2014-02-28 01:42:02.875 059 12545.33 7.12 54832.20 88888.00 2014-02-28 01:42:03.000 059 12545.33 7.12 54832.22 88888.00 2014-02-28 01:42:03.125 059 12545.33 7.15 54832.20 88888.00 2014-02-28 01:42:03.250 059 12545.25 7.12 54832.18 88888.00 2014-02-28 01:42:03.375 059 12545.27 7.12 54832.18 88888.00 2014-02-28 01:42:03.500 059 12545.27 7.12 54832.20 88888.00 2014-02-28 01:42:03.625 059 12545.27 7.15 54832.20 88888.00 2014-02-28 01:42:03.750 059 12545.27 7.20 54832.20 88888.00 2014-02-28 01:42:03.875 059 12545.30 7.20 54832.20 88888.00 2014-02-28 01:42:04.000 059 12545.25 7.20 54832.20 88888.00 2014-02-28 01:42:04.125 059 12545.20 7.17 54832.22 88888.00 2014-02-28 01:42:04.250 059 12545.15 7.15 54832.20 88888.00 2014-02-28 01:42:04.375 059 12545.17 7.17 54832.22 88888.00 2014-02-28 01:42:04.500 059 12545.10 7.17 54832.22 88888.00 2014-02-28 01:42:04.625 059 12545.10 7.17 54832.20 88888.00 2014-02-28 01:42:04.750 059 12545.17 7.17 54832.20 88888.00 2014-02-28 01:42:04.875 059 12545.27 7.17 54832.20 88888.00 2014-02-28 01:42:05.000 059 12545.25 7.17 54832.20 88888.00 2014-02-28 01:42:05.125 059 12545.12 7.20 54832.20 88888.00 2014-02-28 01:42:05.250 059 12545.05 7.20 54832.18 88888.00 2014-02-28 01:42:05.375 059 12545.00 7.20 54832.18 88888.00 2014-02-28 01:42:05.500 059 12544.95 7.22 54832.22 88888.00 2014-02-28 01:42:05.625 059 12545.05 7.22 54832.22 88888.00 2014-02-28 01:42:05.750 059 12545.05 7.20 54832.20 88888.00 2014-02-28 01:42:05.875 059 12545.02 7.22 54832.22 88888.00 2014-02-28 01:42:06.000 059 12545.02 7.22 54832.20 88888.00 2014-02-28 01:42:06.125 059 12545.00 7.25 54832.22 88888.00 2014-02-28 01:42:06.250 059 12544.98 7.28 54832.25 88888.00 2014-02-28 01:42:06.375 059 12544.98 7.28 54832.22 88888.00 2014-02-28 01:42:06.500 059 12544.92 7.25 54832.22 88888.00 2014-02-28 01:42:06.625 059 12544.88 7.25 54832.25 88888.00 2014-02-28 01:42:06.750 059 12544.88 7.25 54832.25 88888.00 2014-02-28 01:42:06.875 059 12544.92 7.28 54832.25 88888.00 2014-02-28 01:42:07.000 059 12544.95 7.28 54832.22 88888.00 2014-02-28 01:42:07.125 059 12544.92 7.28 54832.25 88888.00 2014-02-28 01:42:07.250 059 12544.90 7.28 54832.25 88888.00 2014-02-28 01:42:07.375 059 12544.88 7.28 54832.25 88888.00 2014-02-28 01:42:07.500 059 12544.83 7.33 54832.28 88888.00 2014-02-28 01:42:07.625 059 12544.77 7.33 54832.30 88888.00 2014-02-28 01:42:07.750 059 12544.85 7.33 54832.30 88888.00 2014-02-28 01:42:07.875 059 12544.90 7.35 54832.28 88888.00 2014-02-28 01:42:08.000 059 12544.88 7.33 54832.25 88888.00 2014-02-28 01:42:08.125 059 12544.85 7.33 54832.25 88888.00 2014-02-28 01:42:08.250 059 12544.80 7.30 54832.25 88888.00 2014-02-28 01:42:08.375 059 12544.83 7.30 54832.25 88888.00 2014-02-28 01:42:08.500 059 12544.83 7.28 54832.28 88888.00 2014-02-28 01:42:08.625 059 12544.80 7.30 54832.28 88888.00 2014-02-28 01:42:08.750 059 12544.73 7.30 54832.25 88888.00 2014-02-28 01:42:08.875 059 12544.75 7.30 54832.28 88888.00 2014-02-28 01:42:09.000 059 12544.73 7.30 54832.25 88888.00 2014-02-28 01:42:09.125 059 12544.73 7.33 54832.28 88888.00 2014-02-28 01:42:09.250 059 12544.65 7.35 54832.28 88888.00 2014-02-28 01:42:09.375 059 12544.77 7.40 54832.28 88888.00 2014-02-28 01:42:09.500 059 12544.88 7.42 54832.30 88888.00 2014-02-28 01:42:09.625 059 12544.90 7.42 54832.30 88888.00 2014-02-28 01:42:09.750 059 12544.80 7.40 54832.28 88888.00 2014-02-28 01:42:09.875 059 12544.75 7.38 54832.30 88888.00 2014-02-28 01:42:10.000 059 12544.77 7.38 54832.30 88888.00 2014-02-28 01:42:10.125 059 12544.80 7.38 54832.30 88888.00 2014-02-28 01:42:10.250 059 12544.70 7.38 54832.32 88888.00 2014-02-28 01:42:10.375 059 12544.67 7.40 54832.30 88888.00 2014-02-28 01:42:10.500 059 12544.65 7.40 54832.32 88888.00 2014-02-28 01:42:10.625 059 12544.65 7.40 54832.32 88888.00 2014-02-28 01:42:10.750 059 12544.73 7.42 54832.32 88888.00 2014-02-28 01:42:10.875 059 12544.77 7.42 54832.32 88888.00 2014-02-28 01:42:11.000 059 12544.73 7.40 54832.30 88888.00 2014-02-28 01:42:11.125 059 12544.60 7.38 54832.30 88888.00 2014-02-28 01:42:11.250 059 12544.50 7.38 54832.32 88888.00 2014-02-28 01:42:11.375 059 12544.58 7.38 54832.30 88888.00 2014-02-28 01:42:11.500 059 12544.55 7.40 54832.30 88888.00 2014-02-28 01:42:11.625 059 12544.52 7.40 54832.30 88888.00 2014-02-28 01:42:11.750 059 12544.60 7.40 54832.30 88888.00 2014-02-28 01:42:11.875 059 12544.62 7.40 54832.32 88888.00 2014-02-28 01:42:12.000 059 12544.62 7.40 54832.30 88888.00 2014-02-28 01:42:12.125 059 12544.58 7.40 54832.30 88888.00 2014-02-28 01:42:12.250 059 12544.52 7.38 54832.32 88888.00 2014-02-28 01:42:12.375 059 12544.58 7.40 54832.35 88888.00 2014-02-28 01:42:12.500 059 12544.60 7.40 54832.32 88888.00 2014-02-28 01:42:12.625 059 12544.55 7.42 54832.35 88888.00 2014-02-28 01:42:12.750 059 12544.52 7.42 54832.35 88888.00 2014-02-28 01:42:12.875 059 12544.50 7.42 54832.40 88888.00 2014-02-28 01:42:13.000 059 12544.48 7.40 54832.35 88888.00 2014-02-28 01:42:13.125 059 12544.42 7.38 54832.38 88888.00 2014-02-28 01:42:13.250 059 12544.40 7.42 54832.35 88888.00 2014-02-28 01:42:13.375 059 12544.42 7.40 54832.30 88888.00 2014-02-28 01:42:13.500 059 12544.40 7.38 54832.32 88888.00 2014-02-28 01:42:13.625 059 12544.38 7.40 54832.32 88888.00 2014-02-28 01:42:13.750 059 12544.40 7.42 54832.35 88888.00 2014-02-28 01:42:13.875 059 12544.42 7.42 54832.32 88888.00 2014-02-28 01:42:14.000 059 12544.40 7.40 54832.32 88888.00 2014-02-28 01:42:14.125 059 12544.42 7.42 54832.35 88888.00 2014-02-28 01:42:14.250 059 12544.45 7.40 54832.38 88888.00 2014-02-28 01:42:14.375 059 12544.42 7.45 54832.38 88888.00 2014-02-28 01:42:14.500 059 12544.38 7.42 54832.38 88888.00 2014-02-28 01:42:14.625 059 12544.35 7.42 54832.35 88888.00 2014-02-28 01:42:14.750 059 12544.27 7.40 54832.35 88888.00 2014-02-28 01:42:14.875 059 12544.25 7.40 54832.35 88888.00 2014-02-28 01:42:15.000 059 12544.27 7.40 54832.35 88888.00 2014-02-28 01:42:15.125 059 12544.27 7.40 54832.38 88888.00 2014-02-28 01:42:15.250 059 12544.27 7.38 54832.38 88888.00 2014-02-28 01:42:15.375 059 12544.33 7.38 54832.38 88888.00 2014-02-28 01:42:15.500 059 12544.30 7.40 54832.38 88888.00 2014-02-28 01:42:15.625 059 12544.25 7.42 54832.38 88888.00 2014-02-28 01:42:15.750 059 12544.30 7.42 54832.40 88888.00 2014-02-28 01:42:15.875 059 12544.35 7.45 54832.38 88888.00 2014-02-28 01:42:16.000 059 12544.33 7.45 54832.38 88888.00 2014-02-28 01:42:16.125 059 12544.27 7.45 54832.38 88888.00 2014-02-28 01:42:16.250 059 12544.20 7.40 54832.40 88888.00 2014-02-28 01:42:16.375 059 12544.20 7.38 54832.40 88888.00 2014-02-28 01:42:16.500 059 12544.20 7.42 54832.40 88888.00 2014-02-28 01:42:16.625 059 12544.15 7.42 54832.40 88888.00 2014-02-28 01:42:16.750 059 12544.15 7.42 54832.40 88888.00 2014-02-28 01:42:16.875 059 12544.20 7.45 54832.40 88888.00 2014-02-28 01:42:17.000 059 12544.25 7.42 54832.40 88888.00 2014-02-28 01:42:17.125 059 12544.30 7.40 54832.45 88888.00 2014-02-28 01:42:17.250 059 12544.25 7.40 54832.45 88888.00 2014-02-28 01:42:17.375 059 12544.27 7.42 54832.43 88888.00 2014-02-28 01:42:17.500 059 12544.33 7.42 54832.45 88888.00 2014-02-28 01:42:17.625 059 12544.30 7.40 54832.43 88888.00 2014-02-28 01:42:17.750 059 12544.25 7.40 54832.43 88888.00 2014-02-28 01:42:17.875 059 12544.25 7.45 54832.45 88888.00 2014-02-28 01:42:18.000 059 12544.27 7.45 54832.45 88888.00 2014-02-28 01:42:18.125 059 12544.25 7.45 54832.45 88888.00 2014-02-28 01:42:18.250 059 12544.25 7.42 54832.43 88888.00 2014-02-28 01:42:18.375 059 12544.25 7.40 54832.43 88888.00 2014-02-28 01:42:18.500 059 12544.23 7.40 54832.40 88888.00 2014-02-28 01:42:18.625 059 12544.23 7.40 54832.45 88888.00 2014-02-28 01:42:18.750 059 12544.27 7.42 54832.47 88888.00 2014-02-28 01:42:18.875 059 12544.20 7.45 54832.47 88888.00 2014-02-28 01:42:19.000 059 12544.15 7.40 54832.45 88888.00 2014-02-28 01:42:19.125 059 12544.12 7.40 54832.47 88888.00 2014-02-28 01:42:19.250 059 12544.20 7.40 54832.45 88888.00 2014-02-28 01:42:19.375 059 12544.23 7.47 54832.45 88888.00 2014-02-28 01:42:19.500 059 12544.23 7.45 54832.47 88888.00 2014-02-28 01:42:19.625 059 12544.17 7.47 54832.47 88888.00 2014-02-28 01:42:19.750 059 12544.17 7.47 54832.47 88888.00 2014-02-28 01:42:19.875 059 12544.15 7.45 54832.45 88888.00 2014-02-28 01:42:20.000 059 12544.20 7.47 54832.47 88888.00 2014-02-28 01:42:20.125 059 12544.17 7.47 54832.53 88888.00 2014-02-28 01:42:20.250 059 12544.08 7.47 54832.50 88888.00 2014-02-28 01:42:20.375 059 12544.10 7.45 54832.45 88888.00 2014-02-28 01:42:20.500 059 12544.12 7.47 54832.45 88888.00 2014-02-28 01:42:20.625 059 12544.12 7.47 54832.45 88888.00 2014-02-28 01:42:20.750 059 12544.08 7.47 54832.47 88888.00 2014-02-28 01:42:20.875 059 12544.05 7.47 54832.47 88888.00 2014-02-28 01:42:21.000 059 12544.05 7.45 54832.45 88888.00 2014-02-28 01:42:21.125 059 12544.08 7.50 54832.45 88888.00 2014-02-28 01:42:21.250 059 12544.08 7.47 54832.47 88888.00 2014-02-28 01:42:21.375 059 12544.08 7.47 54832.45 88888.00 2014-02-28 01:42:21.500 059 12544.05 7.47 54832.47 88888.00 2014-02-28 01:42:21.625 059 12544.02 7.50 54832.50 88888.00 2014-02-28 01:42:21.750 059 12544.00 7.50 54832.47 88888.00 2014-02-28 01:42:21.875 059 12544.02 7.50 54832.45 88888.00 2014-02-28 01:42:22.000 059 12544.08 7.53 54832.45 88888.00 2014-02-28 01:42:22.125 059 12544.10 7.50 54832.47 88888.00 2014-02-28 01:42:22.250 059 12544.08 7.50 54832.53 88888.00 2014-02-28 01:42:22.375 059 12544.10 7.53 54832.50 88888.00 2014-02-28 01:42:22.500 059 12544.02 7.53 54832.50 88888.00 2014-02-28 01:42:22.625 059 12544.05 7.50 54832.47 88888.00 2014-02-28 01:42:22.750 059 12544.08 7.53 54832.47 88888.00 2014-02-28 01:42:22.875 059 12544.08 7.53 54832.47 88888.00 2014-02-28 01:42:23.000 059 12544.05 7.55 54832.47 88888.00 2014-02-28 01:42:23.125 059 12544.05 7.53 54832.47 88888.00 2014-02-28 01:42:23.250 059 12544.00 7.50 54832.50 88888.00 2014-02-28 01:42:23.375 059 12543.95 7.53 54832.50 88888.00 2014-02-28 01:42:23.500 059 12543.98 7.53 54832.47 88888.00 2014-02-28 01:42:23.625 059 12544.02 7.50 54832.47 88888.00 2014-02-28 01:42:23.750 059 12544.00 7.50 54832.50 88888.00 2014-02-28 01:42:23.875 059 12544.02 7.50 54832.50 88888.00 2014-02-28 01:42:24.000 059 12544.00 7.53 54832.50 88888.00 2014-02-28 01:42:24.125 059 12543.95 7.53 54832.50 88888.00 2014-02-28 01:42:24.250 059 12543.88 7.53 54832.53 88888.00 2014-02-28 01:42:24.375 059 12543.92 7.55 54832.50 88888.00 2014-02-28 01:42:24.500 059 12544.00 7.55 54832.53 88888.00 2014-02-28 01:42:24.625 059 12544.02 7.55 54832.50 88888.00 2014-02-28 01:42:24.750 059 12543.98 7.55 54832.53 88888.00 2014-02-28 01:42:24.875 059 12543.98 7.53 54832.53 88888.00 2014-02-28 01:42:25.000 059 12543.98 7.55 54832.53 88888.00 2014-02-28 01:42:25.125 059 12544.00 7.55 54832.53 88888.00 2014-02-28 01:42:25.250 059 12543.98 7.53 54832.53 88888.00 2014-02-28 01:42:25.375 059 12544.00 7.53 54832.55 88888.00 2014-02-28 01:42:25.500 059 12544.00 7.53 54832.53 88888.00 2014-02-28 01:42:25.625 059 12543.98 7.53 54832.53 88888.00 2014-02-28 01:42:25.750 059 12543.85 7.53 54832.53 88888.00 2014-02-28 01:42:25.875 059 12543.92 7.53 54832.53 88888.00 2014-02-28 01:42:26.000 059 12544.02 7.53 54832.53 88888.00 2014-02-28 01:42:26.125 059 12544.02 7.53 54832.55 88888.00 2014-02-28 01:42:26.250 059 12543.98 7.50 54832.55 88888.00 2014-02-28 01:42:26.375 059 12544.05 7.53 54832.55 88888.00 2014-02-28 01:42:26.500 059 12544.05 7.50 54832.55 88888.00 2014-02-28 01:42:26.625 059 12544.02 7.50 54832.55 88888.00 2014-02-28 01:42:26.750 059 12544.02 7.50 54832.53 88888.00 2014-02-28 01:42:26.875 059 12544.02 7.50 54832.53 88888.00 2014-02-28 01:42:27.000 059 12544.00 7.50 54832.50 88888.00 2014-02-28 01:42:27.125 059 12544.08 7.50 54832.53 88888.00 2014-02-28 01:42:27.250 059 12544.05 7.50 54832.55 88888.00 2014-02-28 01:42:27.375 059 12544.10 7.55 54832.55 88888.00 2014-02-28 01:42:27.500 059 12544.12 7.53 54832.55 88888.00 2014-02-28 01:42:27.625 059 12544.10 7.50 54832.55 88888.00 2014-02-28 01:42:27.750 059 12544.05 7.47 54832.55 88888.00 2014-02-28 01:42:27.875 059 12544.05 7.50 54832.55 88888.00 2014-02-28 01:42:28.000 059 12544.08 7.50 54832.55 88888.00 2014-02-28 01:42:28.125 059 12544.05 7.50 54832.55 88888.00 2014-02-28 01:42:28.250 059 12544.00 7.47 54832.55 88888.00 2014-02-28 01:42:28.375 059 12544.05 7.47 54832.55 88888.00 2014-02-28 01:42:28.500 059 12544.10 7.53 54832.57 88888.00 2014-02-28 01:42:28.625 059 12544.08 7.47 54832.55 88888.00 2014-02-28 01:42:28.750 059 12544.02 7.50 54832.55 88888.00 2014-02-28 01:42:28.875 059 12544.02 7.53 54832.55 88888.00 2014-02-28 01:42:29.000 059 12544.05 7.50 54832.55 88888.00 2014-02-28 01:42:29.125 059 12544.05 7.50 54832.57 88888.00 2014-02-28 01:42:29.250 059 12544.05 7.50 54832.62 88888.00 2014-02-28 01:42:29.375 059 12544.08 7.47 54832.60 88888.00 2014-02-28 01:42:29.500 059 12544.10 7.47 54832.60 88888.00 2014-02-28 01:42:29.625 059 12544.08 7.45 54832.60 88888.00 2014-02-28 01:42:29.750 059 12544.08 7.50 54832.57 88888.00 2014-02-28 01:42:29.875 059 12544.10 7.53 54832.60 88888.00 2014-02-28 01:42:30.000 059 12544.08 7.50 54832.55 88888.00 2014-02-28 01:42:30.125 059 12544.12 7.53 54832.57 88888.00 2014-02-28 01:42:30.250 059 12544.10 7.45 54832.57 88888.00 2014-02-28 01:42:30.375 059 12544.08 7.47 54832.60 88888.00 2014-02-28 01:42:30.500 059 12544.00 7.47 54832.60 88888.00 2014-02-28 01:42:30.625 059 12544.00 7.50 54832.60 88888.00 2014-02-28 01:42:30.750 059 12543.98 7.47 54832.57 88888.00 2014-02-28 01:42:30.875 059 12544.00 7.47 54832.60 88888.00 2014-02-28 01:42:31.000 059 12544.05 7.45 54832.55 88888.00 2014-02-28 01:42:31.125 059 12544.05 7.47 54832.57 88888.00 2014-02-28 01:42:31.250 059 12544.02 7.45 54832.57 88888.00 2014-02-28 01:42:31.375 059 12544.08 7.50 54832.60 88888.00 2014-02-28 01:42:31.500 059 12544.17 7.53 54832.60 88888.00 2014-02-28 01:42:31.625 059 12544.15 7.50 54832.57 88888.00 2014-02-28 01:42:31.750 059 12544.10 7.47 54832.55 88888.00 2014-02-28 01:42:31.875 059 12544.05 7.50 54832.57 88888.00 2014-02-28 01:42:32.000 059 12544.15 7.47 54832.60 88888.00 2014-02-28 01:42:32.125 059 12544.20 7.47 54832.60 88888.00 2014-02-28 01:42:32.250 059 12544.17 7.47 54832.60 88888.00 2014-02-28 01:42:32.375 059 12544.15 7.47 54832.60 88888.00 2014-02-28 01:42:32.500 059 12544.15 7.47 54832.60 88888.00 2014-02-28 01:42:32.625 059 12544.15 7.47 54832.57 88888.00 2014-02-28 01:42:32.750 059 12544.08 7.47 54832.60 88888.00 2014-02-28 01:42:32.875 059 12544.08 7.47 54832.62 88888.00 2014-02-28 01:42:33.000 059 12544.10 7.47 54832.60 88888.00 2014-02-28 01:42:33.125 059 12544.12 7.50 54832.62 88888.00 2014-02-28 01:42:33.250 059 12544.08 7.47 54832.60 88888.00 2014-02-28 01:42:33.375 059 12544.17 7.47 54832.57 88888.00 2014-02-28 01:42:33.500 059 12544.23 7.50 54832.60 88888.00 2014-02-28 01:42:33.625 059 12544.17 7.53 54832.60 88888.00 2014-02-28 01:42:33.750 059 12544.15 7.53 54832.60 88888.00 2014-02-28 01:42:33.875 059 12544.15 7.53 54832.60 88888.00 2014-02-28 01:42:34.000 059 12544.15 7.53 54832.57 88888.00 2014-02-28 01:42:34.125 059 12544.17 7.50 54832.57 88888.00 2014-02-28 01:42:34.250 059 12544.20 7.45 54832.60 88888.00 2014-02-28 01:42:34.375 059 12544.25 7.50 54832.62 88888.00 2014-02-28 01:42:34.500 059 12544.25 7.50 54832.62 88888.00 2014-02-28 01:42:34.625 059 12544.27 7.53 54832.65 88888.00 2014-02-28 01:42:34.750 059 12544.27 7.53 54832.65 88888.00 2014-02-28 01:42:34.875 059 12544.20 7.53 54832.65 88888.00 2014-02-28 01:42:35.000 059 12544.20 7.53 54832.62 88888.00 2014-02-28 01:42:35.125 059 12544.20 7.50 54832.62 88888.00 2014-02-28 01:42:35.250 059 12544.12 7.53 54832.60 88888.00 2014-02-28 01:42:35.375 059 12544.08 7.53 54832.60 88888.00 2014-02-28 01:42:35.500 059 12544.12 7.53 54832.65 88888.00 2014-02-28 01:42:35.625 059 12544.20 7.50 54832.62 88888.00 2014-02-28 01:42:35.750 059 12544.20 7.50 54832.62 88888.00 2014-02-28 01:42:35.875 059 12544.20 7.53 54832.60 88888.00 2014-02-28 01:42:36.000 059 12544.23 7.50 54832.60 88888.00 2014-02-28 01:42:36.125 059 12544.27 7.53 54832.62 88888.00 2014-02-28 01:42:36.250 059 12544.23 7.53 54832.65 88888.00 2014-02-28 01:42:36.375 059 12544.23 7.55 54832.62 88888.00 2014-02-28 01:42:36.500 059 12544.20 7.55 54832.65 88888.00 2014-02-28 01:42:36.625 059 12544.17 7.50 54832.62 88888.00 2014-02-28 01:42:36.750 059 12544.15 7.53 54832.62 88888.00 2014-02-28 01:42:36.875 059 12544.17 7.55 54832.65 88888.00 2014-02-28 01:42:37.000 059 12544.27 7.53 54832.65 88888.00 2014-02-28 01:42:37.125 059 12544.25 7.53 54832.62 88888.00 2014-02-28 01:42:37.250 059 12544.27 7.53 54832.65 88888.00 2014-02-28 01:42:37.375 059 12544.33 7.55 54832.68 88888.00 2014-02-28 01:42:37.500 059 12544.40 7.58 54832.68 88888.00 2014-02-28 01:42:37.625 059 12544.40 7.55 54832.70 88888.00 2014-02-28 01:42:37.750 059 12544.38 7.58 54832.68 88888.00 2014-02-28 01:42:37.875 059 12544.38 7.58 54832.62 88888.00 2014-02-28 01:42:38.000 059 12544.35 7.58 54832.68 88888.00 2014-02-28 01:42:38.125 059 12544.27 7.58 54832.70 88888.00 2014-02-28 01:42:38.250 059 12544.25 7.58 54832.68 88888.00 2014-02-28 01:42:38.375 059 12544.35 7.58 54832.65 88888.00 2014-02-28 01:42:38.500 059 12544.33 7.55 54832.62 88888.00 2014-02-28 01:42:38.625 059 12544.27 7.58 54832.65 88888.00 2014-02-28 01:42:38.750 059 12544.30 7.58 54832.68 88888.00 2014-02-28 01:42:38.875 059 12544.38 7.58 54832.68 88888.00 2014-02-28 01:42:39.000 059 12544.33 7.55 54832.68 88888.00 2014-02-28 01:42:39.125 059 12544.35 7.60 54832.70 88888.00 2014-02-28 01:42:39.250 059 12544.35 7.58 54832.72 88888.00 2014-02-28 01:42:39.375 059 12544.38 7.58 54832.70 88888.00 2014-02-28 01:42:39.500 059 12544.38 7.62 54832.70 88888.00 2014-02-28 01:42:39.625 059 12544.38 7.60 54832.68 88888.00 2014-02-28 01:42:39.750 059 12544.35 7.60 54832.70 88888.00 2014-02-28 01:42:39.875 059 12544.30 7.60 54832.68 88888.00 2014-02-28 01:42:40.000 059 12544.25 7.58 54832.68 88888.00 2014-02-28 01:42:40.125 059 12544.20 7.58 54832.70 88888.00 2014-02-28 01:42:40.250 059 12544.27 7.62 54832.72 88888.00 2014-02-28 01:42:40.375 059 12544.30 7.60 54832.72 88888.00 2014-02-28 01:42:40.500 059 12544.33 7.62 54832.72 88888.00 2014-02-28 01:42:40.625 059 12544.30 7.60 54832.70 88888.00 2014-02-28 01:42:40.750 059 12544.27 7.58 54832.72 88888.00 2014-02-28 01:42:40.875 059 12544.27 7.55 54832.72 88888.00 2014-02-28 01:42:41.000 059 12544.35 7.60 54832.70 88888.00 2014-02-28 01:42:41.125 059 12544.42 7.60 54832.72 88888.00 2014-02-28 01:42:41.250 059 12544.38 7.58 54832.70 88888.00 2014-02-28 01:42:41.375 059 12544.40 7.55 54832.68 88888.00 2014-02-28 01:42:41.500 059 12544.38 7.60 54832.72 88888.00 2014-02-28 01:42:41.625 059 12544.40 7.62 54832.72 88888.00 2014-02-28 01:42:41.750 059 12544.40 7.62 54832.75 88888.00 2014-02-28 01:42:41.875 059 12544.40 7.62 54832.72 88888.00 2014-02-28 01:42:42.000 059 12544.40 7.60 54832.70 88888.00 2014-02-28 01:42:42.125 059 12544.35 7.60 54832.72 88888.00 2014-02-28 01:42:42.250 059 12544.30 7.60 54832.72 88888.00 2014-02-28 01:42:42.375 059 12544.38 7.60 54832.72 88888.00 2014-02-28 01:42:42.500 059 12544.40 7.62 54832.75 88888.00 2014-02-28 01:42:42.625 059 12544.40 7.58 54832.70 88888.00 2014-02-28 01:42:42.750 059 12544.42 7.60 54832.72 88888.00 2014-02-28 01:42:42.875 059 12544.40 7.62 54832.75 88888.00 2014-02-28 01:42:43.000 059 12544.38 7.62 54832.72 88888.00 2014-02-28 01:42:43.125 059 12544.42 7.60 54832.78 88888.00 2014-02-28 01:42:43.250 059 12544.42 7.60 54832.78 88888.00 2014-02-28 01:42:43.375 059 12544.45 7.60 54832.75 88888.00 2014-02-28 01:42:43.500 059 12544.48 7.58 54832.72 88888.00 2014-02-28 01:42:43.625 059 12544.42 7.60 54832.75 88888.00 2014-02-28 01:42:43.750 059 12544.40 7.62 54832.75 88888.00 2014-02-28 01:42:43.875 059 12544.35 7.60 54832.72 88888.00 2014-02-28 01:42:44.000 059 12544.33 7.60 54832.72 88888.00 2014-02-28 01:42:44.125 059 12544.35 7.62 54832.75 88888.00 2014-02-28 01:42:44.250 059 12544.27 7.65 54832.75 88888.00 2014-02-28 01:42:44.375 059 12544.33 7.65 54832.75 88888.00 2014-02-28 01:42:44.500 059 12544.35 7.62 54832.75 88888.00 2014-02-28 01:42:44.625 059 12544.38 7.62 54832.75 88888.00 2014-02-28 01:42:44.750 059 12544.38 7.60 54832.78 88888.00 2014-02-28 01:42:44.875 059 12544.42 7.62 54832.80 88888.00 2014-02-28 01:42:45.000 059 12544.40 7.60 54832.75 88888.00 2014-02-28 01:42:45.125 059 12544.33 7.60 54832.78 88888.00 2014-02-28 01:42:45.250 059 12544.27 7.60 54832.82 88888.00 2014-02-28 01:42:45.375 059 12544.40 7.58 54832.80 88888.00 2014-02-28 01:42:45.500 059 12544.40 7.58 54832.80 88888.00 2014-02-28 01:42:45.625 059 12544.38 7.60 54832.78 88888.00 2014-02-28 01:42:45.750 059 12544.38 7.60 54832.78 88888.00 2014-02-28 01:42:45.875 059 12544.40 7.55 54832.78 88888.00 2014-02-28 01:42:46.000 059 12544.42 7.55 54832.78 88888.00 2014-02-28 01:42:46.125 059 12544.42 7.58 54832.82 88888.00 2014-02-28 01:42:46.250 059 12544.38 7.55 54832.85 88888.00 2014-02-28 01:42:46.375 059 12544.48 7.60 54832.82 88888.00 2014-02-28 01:42:46.500 059 12544.42 7.58 54832.80 88888.00 2014-02-28 01:42:46.625 059 12544.42 7.55 54832.82 88888.00 2014-02-28 01:42:46.750 059 12544.40 7.58 54832.80 88888.00 2014-02-28 01:42:46.875 059 12544.35 7.60 54832.80 88888.00 2014-02-28 01:42:47.000 059 12544.38 7.60 54832.80 88888.00 2014-02-28 01:42:47.125 059 12544.40 7.62 54832.82 88888.00 2014-02-28 01:42:47.250 059 12544.42 7.58 54832.82 88888.00 2014-02-28 01:42:47.375 059 12544.48 7.60 54832.80 88888.00 2014-02-28 01:42:47.500 059 12544.42 7.60 54832.78 88888.00 2014-02-28 01:42:47.625 059 12544.38 7.58 54832.78 88888.00 2014-02-28 01:42:47.750 059 12544.38 7.60 54832.78 88888.00 2014-02-28 01:42:47.875 059 12544.40 7.60 54832.80 88888.00 2014-02-28 01:42:48.000 059 12544.45 7.55 54832.80 88888.00 2014-02-28 01:42:48.125 059 12544.42 7.55 54832.80 88888.00 2014-02-28 01:42:48.250 059 12544.40 7.58 54832.80 88888.00 2014-02-28 01:42:48.375 059 12544.40 7.60 54832.80 88888.00 2014-02-28 01:42:48.500 059 12544.38 7.60 54832.82 88888.00 2014-02-28 01:42:48.625 059 12544.38 7.60 54832.82 88888.00 2014-02-28 01:42:48.750 059 12544.40 7.60 54832.82 88888.00 2014-02-28 01:42:48.875 059 12544.48 7.62 54832.85 88888.00 2014-02-28 01:42:49.000 059 12544.50 7.62 54832.82 88888.00 2014-02-28 01:42:49.125 059 12544.52 7.60 54832.85 88888.00 2014-02-28 01:42:49.250 059 12544.42 7.60 54832.85 88888.00 2014-02-28 01:42:49.375 059 12544.42 7.60 54832.85 88888.00 2014-02-28 01:42:49.500 059 12544.40 7.60 54832.85 88888.00 2014-02-28 01:42:49.625 059 12544.42 7.62 54832.82 88888.00 2014-02-28 01:42:49.750 059 12544.48 7.60 54832.85 88888.00 2014-02-28 01:42:49.875 059 12544.52 7.58 54832.85 88888.00 2014-02-28 01:42:50.000 059 12544.50 7.58 54832.85 88888.00 2014-02-28 01:42:50.125 059 12544.45 7.60 54832.88 88888.00 2014-02-28 01:42:50.250 059 12544.40 7.62 54832.88 88888.00 2014-02-28 01:42:50.375 059 12544.38 7.65 54832.82 88888.00 2014-02-28 01:42:50.500 059 12544.42 7.60 54832.85 88888.00 2014-02-28 01:42:50.625 059 12544.52 7.58 54832.88 88888.00 2014-02-28 01:42:50.750 059 12544.48 7.60 54832.88 88888.00 2014-02-28 01:42:50.875 059 12544.38 7.65 54832.88 88888.00 2014-02-28 01:42:51.000 059 12544.38 7.67 54832.88 88888.00 2014-02-28 01:42:51.125 059 12544.40 7.67 54832.90 88888.00 2014-02-28 01:42:51.250 059 12544.40 7.65 54832.85 88888.00 2014-02-28 01:42:51.375 059 12544.40 7.62 54832.82 88888.00 2014-02-28 01:42:51.500 059 12544.42 7.60 54832.82 88888.00 2014-02-28 01:42:51.625 059 12544.48 7.65 54832.82 88888.00 2014-02-28 01:42:51.750 059 12544.50 7.65 54832.85 88888.00 2014-02-28 01:42:51.875 059 12544.48 7.65 54832.85 88888.00 2014-02-28 01:42:52.000 059 12544.52 7.60 54832.85 88888.00 2014-02-28 01:42:52.125 059 12544.58 7.65 54832.85 88888.00 2014-02-28 01:42:52.250 059 12544.58 7.67 54832.88 88888.00 2014-02-28 01:42:52.375 059 12544.52 7.67 54832.88 88888.00 2014-02-28 01:42:52.500 059 12544.42 7.70 54832.88 88888.00 2014-02-28 01:42:52.625 059 12544.40 7.70 54832.88 88888.00 2014-02-28 01:42:52.750 059 12544.42 7.70 54832.90 88888.00 2014-02-28 01:42:52.875 059 12544.48 7.67 54832.90 88888.00 2014-02-28 01:42:53.000 059 12544.48 7.67 54832.88 88888.00 2014-02-28 01:42:53.125 059 12544.42 7.65 54832.88 88888.00 2014-02-28 01:42:53.250 059 12544.45 7.67 54832.90 88888.00 2014-02-28 01:42:53.375 059 12544.55 7.70 54832.93 88888.00 2014-02-28 01:42:53.500 059 12544.52 7.67 54832.93 88888.00 2014-02-28 01:42:53.625 059 12544.52 7.70 54832.90 88888.00 2014-02-28 01:42:53.750 059 12544.52 7.72 54832.90 88888.00 2014-02-28 01:42:53.875 059 12544.55 7.72 54832.93 88888.00 2014-02-28 01:42:54.000 059 12544.55 7.72 54832.90 88888.00 2014-02-28 01:42:54.125 059 12544.52 7.70 54832.90 88888.00 2014-02-28 01:42:54.250 059 12544.48 7.75 54832.93 88888.00 2014-02-28 01:42:54.375 059 12544.45 7.75 54832.93 88888.00 2014-02-28 01:42:54.500 059 12544.40 7.70 54832.93 88888.00 2014-02-28 01:42:54.625 059 12544.35 7.72 54832.95 88888.00 2014-02-28 01:42:54.750 059 12544.30 7.75 54832.95 88888.00 2014-02-28 01:42:54.875 059 12544.35 7.72 54832.95 88888.00 2014-02-28 01:42:55.000 059 12544.40 7.75 54832.90 88888.00 2014-02-28 01:42:55.125 059 12544.42 7.78 54832.90 88888.00 2014-02-28 01:42:55.250 059 12544.33 7.75 54832.93 88888.00 2014-02-28 01:42:55.375 059 12544.38 7.80 54832.93 88888.00 2014-02-28 01:42:55.500 059 12544.38 7.83 54832.90 88888.00 2014-02-28 01:42:55.625 059 12544.40 7.80 54832.93 88888.00 2014-02-28 01:42:55.750 059 12544.40 7.80 54832.93 88888.00 2014-02-28 01:42:55.875 059 12544.35 7.80 54832.95 88888.00 2014-02-28 01:42:56.000 059 12544.40 7.78 54832.95 88888.00 2014-02-28 01:42:56.125 059 12544.38 7.80 54832.97 88888.00 2014-02-28 01:42:56.250 059 12544.35 7.80 54832.97 88888.00 2014-02-28 01:42:56.375 059 12544.35 7.83 54832.95 88888.00 2014-02-28 01:42:56.500 059 12544.38 7.85 54832.97 88888.00 2014-02-28 01:42:56.625 059 12544.30 7.85 54833.00 88888.00 2014-02-28 01:42:56.750 059 12544.25 7.85 54833.00 88888.00 2014-02-28 01:42:56.875 059 12544.20 7.85 54833.00 88888.00 2014-02-28 01:42:57.000 059 12544.27 7.83 54832.95 88888.00 2014-02-28 01:42:57.125 059 12544.35 7.85 54832.95 88888.00 2014-02-28 01:42:57.250 059 12544.38 7.83 54832.95 88888.00 2014-02-28 01:42:57.375 059 12544.38 7.85 54832.97 88888.00 2014-02-28 01:42:57.500 059 12544.33 7.85 54833.03 88888.00 2014-02-28 01:42:57.625 059 12544.33 7.90 54833.03 88888.00 2014-02-28 01:42:57.750 059 12544.27 7.90 54833.00 88888.00 2014-02-28 01:42:57.875 059 12544.23 7.90 54833.00 88888.00 2014-02-28 01:42:58.000 059 12544.20 7.88 54833.05 88888.00 2014-02-28 01:42:58.125 059 12544.20 7.92 54833.05 88888.00 2014-02-28 01:42:58.250 059 12544.20 7.92 54833.05 88888.00 2014-02-28 01:42:58.375 059 12544.27 7.92 54833.05 88888.00 2014-02-28 01:42:58.500 059 12544.25 7.92 54833.07 88888.00 2014-02-28 01:42:58.625 059 12544.23 7.92 54833.07 88888.00 2014-02-28 01:42:58.750 059 12544.23 7.90 54833.05 88888.00 2014-02-28 01:42:58.875 059 12544.23 7.92 54833.07 88888.00 2014-02-28 01:42:59.000 059 12544.25 7.95 54833.07 88888.00 2014-02-28 01:42:59.125 059 12544.17 7.95 54833.10 88888.00 2014-02-28 01:42:59.250 059 12544.08 7.95 54833.10 88888.00 2014-02-28 01:42:59.375 059 12544.08 7.95 54833.07 88888.00 2014-02-28 01:42:59.500 059 12544.10 7.97 54833.07 88888.00 2014-02-28 01:42:59.625 059 12544.10 7.97 54833.05 88888.00 2014-02-28 01:42:59.750 059 12544.12 7.95 54833.07 88888.00 2014-02-28 01:42:59.875 059 12544.12 7.95 54833.10 88888.00 2014-02-28 01:43:00.000 059 12544.12 7.97 54833.10 88888.00 2014-02-28 01:43:00.125 059 12544.15 8.00 54833.07 88888.00 2014-02-28 01:43:00.250 059 12544.15 8.00 54833.07 88888.00 2014-02-28 01:43:00.375 059 12544.20 7.97 54833.05 88888.00 2014-02-28 01:43:00.500 059 12544.15 7.97 54833.07 88888.00 2014-02-28 01:43:00.625 059 12544.12 8.00 54833.10 88888.00 2014-02-28 01:43:00.750 059 12544.12 8.03 54833.12 88888.00 2014-02-28 01:43:00.875 059 12544.12 8.03 54833.10 88888.00 2014-02-28 01:43:01.000 059 12544.17 8.03 54833.10 88888.00 2014-02-28 01:43:01.125 059 12544.17 8.03 54833.10 88888.00 2014-02-28 01:43:01.250 059 12544.12 8.03 54833.12 88888.00 2014-02-28 01:43:01.375 059 12544.10 8.05 54833.12 88888.00 2014-02-28 01:43:01.500 059 12544.10 8.05 54833.12 88888.00 2014-02-28 01:43:01.625 059 12544.12 8.03 54833.12 88888.00 2014-02-28 01:43:01.750 059 12544.17 8.07 54833.15 88888.00 2014-02-28 01:43:01.875 059 12544.08 8.10 54833.15 88888.00 2014-02-28 01:43:02.000 059 12544.05 8.10 54833.12 88888.00 2014-02-28 01:43:02.125 059 12544.08 8.15 54833.12 88888.00 2014-02-28 01:43:02.250 059 12544.05 8.12 54833.15 88888.00 2014-02-28 01:43:02.375 059 12544.05 8.10 54833.12 88888.00 2014-02-28 01:43:02.500 059 12544.02 8.10 54833.12 88888.00 2014-02-28 01:43:02.625 059 12544.05 8.10 54833.15 88888.00 2014-02-28 01:43:02.750 059 12544.05 8.12 54833.15 88888.00 2014-02-28 01:43:02.875 059 12544.10 8.15 54833.15 88888.00 2014-02-28 01:43:03.000 059 12544.15 8.12 54833.15 88888.00 2014-02-28 01:43:03.125 059 12544.12 8.10 54833.15 88888.00 2014-02-28 01:43:03.250 059 12544.00 8.12 54833.18 88888.00 2014-02-28 01:43:03.375 059 12544.10 8.18 54833.18 88888.00 2014-02-28 01:43:03.500 059 12544.15 8.18 54833.18 88888.00 2014-02-28 01:43:03.625 059 12544.17 8.20 54833.18 88888.00 2014-02-28 01:43:03.750 059 12544.15 8.22 54833.20 88888.00 2014-02-28 01:43:03.875 059 12544.02 8.20 54833.15 88888.00 2014-02-28 01:43:04.000 059 12543.98 8.20 54833.18 88888.00 2014-02-28 01:43:04.125 059 12544.02 8.22 54833.22 88888.00 2014-02-28 01:43:04.250 059 12544.02 8.25 54833.22 88888.00 2014-02-28 01:43:04.375 059 12544.02 8.25 54833.22 88888.00 2014-02-28 01:43:04.500 059 12544.02 8.30 54833.22 88888.00 2014-02-28 01:43:04.625 059 12543.98 8.30 54833.18 88888.00 2014-02-28 01:43:04.750 059 12544.02 8.32 54833.20 88888.00 2014-02-28 01:43:04.875 059 12544.02 8.32 54833.22 88888.00 2014-02-28 01:43:05.000 059 12544.00 8.30 54833.22 88888.00 2014-02-28 01:43:05.125 059 12543.98 8.28 54833.20 88888.00 2014-02-28 01:43:05.250 059 12544.00 8.30 54833.20 88888.00 2014-02-28 01:43:05.375 059 12544.02 8.30 54833.20 88888.00 2014-02-28 01:43:05.500 059 12544.00 8.32 54833.22 88888.00 2014-02-28 01:43:05.625 059 12544.00 8.35 54833.22 88888.00 2014-02-28 01:43:05.750 059 12544.00 8.38 54833.20 88888.00 2014-02-28 01:43:05.875 059 12544.00 8.40 54833.25 88888.00 2014-02-28 01:43:06.000 059 12544.02 8.40 54833.22 88888.00 2014-02-28 01:43:06.125 059 12544.02 8.38 54833.30 88888.00 2014-02-28 01:43:06.250 059 12544.02 8.40 54833.28 88888.00 2014-02-28 01:43:06.375 059 12544.12 8.43 54833.28 88888.00 2014-02-28 01:43:06.500 059 12544.08 8.45 54833.28 88888.00 2014-02-28 01:43:06.625 059 12544.05 8.40 54833.22 88888.00 2014-02-28 01:43:06.750 059 12544.00 8.43 54833.25 88888.00 2014-02-28 01:43:06.875 059 12543.95 8.43 54833.28 88888.00 2014-02-28 01:43:07.000 059 12544.00 8.40 54833.28 88888.00 2014-02-28 01:43:07.125 059 12544.05 8.45 54833.28 88888.00 2014-02-28 01:43:07.250 059 12544.02 8.45 54833.28 88888.00 2014-02-28 01:43:07.375 059 12544.05 8.47 54833.28 88888.00 2014-02-28 01:43:07.500 059 12544.00 8.47 54833.30 88888.00 2014-02-28 01:43:07.625 059 12543.95 8.47 54833.28 88888.00 2014-02-28 01:43:07.750 059 12543.98 8.53 54833.25 88888.00 2014-02-28 01:43:07.875 059 12544.00 8.55 54833.30 88888.00 2014-02-28 01:43:08.000 059 12544.00 8.55 54833.30 88888.00 2014-02-28 01:43:08.125 059 12543.98 8.53 54833.28 88888.00 2014-02-28 01:43:08.250 059 12544.00 8.50 54833.28 88888.00 2014-02-28 01:43:08.375 059 12544.05 8.53 54833.22 88888.00 2014-02-28 01:43:08.500 059 12544.10 8.53 54833.25 88888.00 2014-02-28 01:43:08.625 059 12544.05 8.55 54833.28 88888.00 2014-02-28 01:43:08.750 059 12544.02 8.57 54833.30 88888.00 2014-02-28 01:43:08.875 059 12544.00 8.60 54833.30 88888.00 2014-02-28 01:43:09.000 059 12544.05 8.60 54833.30 88888.00 2014-02-28 01:43:09.125 059 12544.05 8.60 54833.32 88888.00 2014-02-28 01:43:09.250 059 12543.98 8.60 54833.35 88888.00 2014-02-28 01:43:09.375 059 12544.00 8.60 54833.32 88888.00 2014-02-28 01:43:09.500 059 12544.00 8.57 54833.32 88888.00 2014-02-28 01:43:09.625 059 12543.98 8.60 54833.35 88888.00 2014-02-28 01:43:09.750 059 12543.98 8.65 54833.38 88888.00 2014-02-28 01:43:09.875 059 12544.00 8.65 54833.35 88888.00 2014-02-28 01:43:10.000 059 12543.95 8.62 54833.32 88888.00 2014-02-28 01:43:10.125 059 12543.92 8.68 54833.32 88888.00 2014-02-28 01:43:10.250 059 12543.90 8.68 54833.32 88888.00 2014-02-28 01:43:10.375 059 12543.98 8.68 54833.32 88888.00 2014-02-28 01:43:10.500 059 12543.98 8.68 54833.32 88888.00 2014-02-28 01:43:10.625 059 12544.05 8.68 54833.35 88888.00 2014-02-28 01:43:10.750 059 12544.05 8.68 54833.35 88888.00 2014-02-28 01:43:10.875 059 12544.00 8.70 54833.35 88888.00 2014-02-28 01:43:11.000 059 12543.95 8.70 54833.35 88888.00 2014-02-28 01:43:11.125 059 12543.92 8.70 54833.38 88888.00 2014-02-28 01:43:11.250 059 12543.95 8.72 54833.40 88888.00 2014-02-28 01:43:11.375 059 12543.95 8.72 54833.38 88888.00 2014-02-28 01:43:11.500 059 12543.98 8.72 54833.38 88888.00 2014-02-28 01:43:11.625 059 12544.00 8.75 54833.40 88888.00 2014-02-28 01:43:11.750 059 12543.92 8.75 54833.38 88888.00 2014-02-28 01:43:11.875 059 12543.98 8.75 54833.38 88888.00 2014-02-28 01:43:12.000 059 12544.05 8.78 54833.40 88888.00 2014-02-28 01:43:12.125 059 12544.02 8.80 54833.43 88888.00 2014-02-28 01:43:12.250 059 12543.95 8.80 54833.40 88888.00 2014-02-28 01:43:12.375 059 12543.95 8.80 54833.38 88888.00 2014-02-28 01:43:12.500 059 12543.95 8.78 54833.35 88888.00 2014-02-28 01:43:12.625 059 12543.90 8.78 54833.40 88888.00 2014-02-28 01:43:12.750 059 12543.90 8.80 54833.40 88888.00 2014-02-28 01:43:12.875 059 12543.95 8.80 54833.43 88888.00 2014-02-28 01:43:13.000 059 12543.90 8.78 54833.40 88888.00 2014-02-28 01:43:13.125 059 12543.88 8.78 54833.43 88888.00 2014-02-28 01:43:13.250 059 12543.88 8.75 54833.40 88888.00 2014-02-28 01:43:13.375 059 12543.92 8.80 54833.43 88888.00 2014-02-28 01:43:13.500 059 12543.90 8.80 54833.43 88888.00 2014-02-28 01:43:13.625 059 12543.92 8.85 54833.43 88888.00 2014-02-28 01:43:13.750 059 12543.98 8.88 54833.45 88888.00 2014-02-28 01:43:13.875 059 12544.00 8.85 54833.45 88888.00 2014-02-28 01:43:14.000 059 12543.98 8.85 54833.43 88888.00 2014-02-28 01:43:14.125 059 12543.92 8.85 54833.43 88888.00 2014-02-28 01:43:14.250 059 12543.95 8.88 54833.45 88888.00 2014-02-28 01:43:14.375 059 12543.98 8.88 54833.45 88888.00 2014-02-28 01:43:14.500 059 12543.95 8.88 54833.45 88888.00 2014-02-28 01:43:14.625 059 12543.95 8.90 54833.47 88888.00 2014-02-28 01:43:14.750 059 12543.95 8.90 54833.45 88888.00 2014-02-28 01:43:14.875 059 12543.95 8.88 54833.43 88888.00 2014-02-28 01:43:15.000 059 12544.00 8.90 54833.43 88888.00 2014-02-28 01:43:15.125 059 12544.02 8.95 54833.45 88888.00 2014-02-28 01:43:15.250 059 12543.98 8.97 54833.47 88888.00 2014-02-28 01:43:15.375 059 12543.98 8.93 54833.50 88888.00 2014-02-28 01:43:15.500 059 12543.95 8.95 54833.53 88888.00 2014-02-28 01:43:15.625 059 12543.90 8.93 54833.50 88888.00 2014-02-28 01:43:15.750 059 12543.92 8.95 54833.50 88888.00 2014-02-28 01:43:15.875 059 12543.90 9.00 54833.50 88888.00 2014-02-28 01:43:16.000 059 12543.88 8.97 54833.45 88888.00 2014-02-28 01:43:16.125 059 12543.88 8.97 54833.47 88888.00 2014-02-28 01:43:16.250 059 12543.92 9.00 54833.50 88888.00 2014-02-28 01:43:16.375 059 12543.98 9.00 54833.50 88888.00 2014-02-28 01:43:16.500 059 12543.88 9.03 54833.53 88888.00 2014-02-28 01:43:16.625 059 12543.92 9.05 54833.55 88888.00 2014-02-28 01:43:16.750 059 12543.95 9.07 54833.53 88888.00 2014-02-28 01:43:16.875 059 12543.95 9.03 54833.50 88888.00 2014-02-28 01:43:17.000 059 12543.92 9.00 54833.53 88888.00 2014-02-28 01:43:17.125 059 12543.80 9.03 54833.55 88888.00 2014-02-28 01:43:17.250 059 12543.70 9.00 54833.57 88888.00 2014-02-28 01:43:17.375 059 12543.77 9.03 54833.57 88888.00 2014-02-28 01:43:17.500 059 12543.75 9.03 54833.53 88888.00 2014-02-28 01:43:17.625 059 12543.75 9.03 54833.50 88888.00 2014-02-28 01:43:17.750 059 12543.75 9.05 54833.53 88888.00 2014-02-28 01:43:17.875 059 12543.83 9.07 54833.53 88888.00 2014-02-28 01:43:18.000 059 12543.88 9.05 54833.53 88888.00 2014-02-28 01:43:18.125 059 12543.85 9.07 54833.53 88888.00 2014-02-28 01:43:18.250 059 12543.75 9.10 54833.55 88888.00 2014-02-28 01:43:18.375 059 12543.77 9.07 54833.55 88888.00 2014-02-28 01:43:18.500 059 12543.77 9.10 54833.57 88888.00 2014-02-28 01:43:18.625 059 12543.83 9.15 54833.57 88888.00 2014-02-28 01:43:18.750 059 12543.85 9.18 54833.57 88888.00 2014-02-28 01:43:18.875 059 12543.80 9.15 54833.55 88888.00 2014-02-28 01:43:19.000 059 12543.77 9.15 54833.53 88888.00 2014-02-28 01:43:19.125 059 12543.73 9.12 54833.55 88888.00 2014-02-28 01:43:19.250 059 12543.73 9.10 54833.55 88888.00 2014-02-28 01:43:19.375 059 12543.75 9.15 54833.55 88888.00 2014-02-28 01:43:19.500 059 12543.73 9.15 54833.55 88888.00 2014-02-28 01:43:19.625 059 12543.67 9.12 54833.55 88888.00 2014-02-28 01:43:19.750 059 12543.65 9.15 54833.55 88888.00 2014-02-28 01:43:19.875 059 12543.73 9.18 54833.57 88888.00 2014-02-28 01:43:20.000 059 12543.73 9.20 54833.57 88888.00 2014-02-28 01:43:20.125 059 12543.67 9.18 54833.57 88888.00 2014-02-28 01:43:20.250 059 12543.67 9.20 54833.60 88888.00 2014-02-28 01:43:20.375 059 12543.62 9.20 54833.57 88888.00 2014-02-28 01:43:20.500 059 12543.55 9.20 54833.57 88888.00 2014-02-28 01:43:20.625 059 12543.55 9.18 54833.57 88888.00 2014-02-28 01:43:20.750 059 12543.60 9.22 54833.62 88888.00 2014-02-28 01:43:20.875 059 12543.62 9.25 54833.65 88888.00 2014-02-28 01:43:21.000 059 12543.60 9.20 54833.62 88888.00 2014-02-28 01:43:21.125 059 12543.58 9.18 54833.62 88888.00 2014-02-28 01:43:21.250 059 12543.60 9.18 54833.62 88888.00 2014-02-28 01:43:21.375 059 12543.67 9.20 54833.65 88888.00 2014-02-28 01:43:21.500 059 12543.75 9.22 54833.65 88888.00 2014-02-28 01:43:21.625 059 12543.70 9.20 54833.62 88888.00 2014-02-28 01:43:21.750 059 12543.67 9.18 54833.62 88888.00 2014-02-28 01:43:21.875 059 12543.65 9.22 54833.62 88888.00 2014-02-28 01:43:22.000 059 12543.65 9.20 54833.60 88888.00 2014-02-28 01:43:22.125 059 12543.60 9.22 54833.65 88888.00 2014-02-28 01:43:22.250 059 12543.52 9.25 54833.68 88888.00 2014-02-28 01:43:22.375 059 12543.50 9.22 54833.65 88888.00 2014-02-28 01:43:22.500 059 12543.52 9.22 54833.68 88888.00 2014-02-28 01:43:22.625 059 12543.50 9.25 54833.68 88888.00 2014-02-28 01:43:22.750 059 12543.45 9.25 54833.70 88888.00 2014-02-28 01:43:22.875 059 12543.58 9.25 54833.70 88888.00 2014-02-28 01:43:23.000 059 12543.60 9.28 54833.68 88888.00 2014-02-28 01:43:23.125 059 12543.58 9.30 54833.70 88888.00 2014-02-28 01:43:23.250 059 12543.48 9.25 54833.70 88888.00 2014-02-28 01:43:23.375 059 12543.55 9.25 54833.70 88888.00 2014-02-28 01:43:23.500 059 12543.58 9.25 54833.70 88888.00 2014-02-28 01:43:23.625 059 12543.58 9.25 54833.70 88888.00 2014-02-28 01:43:23.750 059 12543.58 9.28 54833.72 88888.00 2014-02-28 01:43:23.875 059 12543.60 9.28 54833.72 88888.00 2014-02-28 01:43:24.000 059 12543.62 9.28 54833.72 88888.00 2014-02-28 01:43:24.125 059 12543.65 9.28 54833.75 88888.00 2014-02-28 01:43:24.250 059 12543.62 9.30 54833.75 88888.00 2014-02-28 01:43:24.375 059 12543.65 9.30 54833.75 88888.00 2014-02-28 01:43:24.500 059 12543.65 9.30 54833.72 88888.00 2014-02-28 01:43:24.625 059 12543.67 9.30 54833.72 88888.00 2014-02-28 01:43:24.750 059 12543.67 9.32 54833.75 88888.00 2014-02-28 01:43:24.875 059 12543.70 9.30 54833.72 88888.00 2014-02-28 01:43:25.000 059 12543.60 9.32 54833.75 88888.00 2014-02-28 01:43:25.125 059 12543.55 9.32 54833.78 88888.00 2014-02-28 01:43:25.250 059 12543.50 9.32 54833.78 88888.00 2014-02-28 01:43:25.375 059 12543.52 9.32 54833.75 88888.00 2014-02-28 01:43:25.500 059 12543.50 9.30 54833.75 88888.00 2014-02-28 01:43:25.625 059 12543.52 9.30 54833.75 88888.00 2014-02-28 01:43:25.750 059 12543.55 9.32 54833.72 88888.00 2014-02-28 01:43:25.875 059 12543.55 9.30 54833.75 88888.00 2014-02-28 01:43:26.000 059 12543.62 9.32 54833.75 88888.00 2014-02-28 01:43:26.125 059 12543.67 9.35 54833.75 88888.00 2014-02-28 01:43:26.250 059 12543.58 9.28 54833.75 88888.00 2014-02-28 01:43:26.375 059 12543.52 9.28 54833.75 88888.00 2014-02-28 01:43:26.500 059 12543.52 9.30 54833.78 88888.00 2014-02-28 01:43:26.625 059 12543.55 9.32 54833.78 88888.00 2014-02-28 01:43:26.750 059 12543.62 9.35 54833.82 88888.00 2014-02-28 01:43:26.875 059 12543.60 9.32 54833.80 88888.00 2014-02-28 01:43:27.000 059 12543.60 9.32 54833.78 88888.00 2014-02-28 01:43:27.125 059 12543.55 9.32 54833.78 88888.00 2014-02-28 01:43:27.250 059 12543.50 9.30 54833.80 88888.00 2014-02-28 01:43:27.375 059 12543.52 9.30 54833.78 88888.00 2014-02-28 01:43:27.500 059 12543.58 9.32 54833.80 88888.00 2014-02-28 01:43:27.625 059 12543.62 9.35 54833.80 88888.00 2014-02-28 01:43:27.750 059 12543.62 9.32 54833.78 88888.00 2014-02-28 01:43:27.875 059 12543.58 9.32 54833.78 88888.00 2014-02-28 01:43:28.000 059 12543.60 9.32 54833.80 88888.00 2014-02-28 01:43:28.125 059 12543.60 9.32 54833.80 88888.00 2014-02-28 01:43:28.250 059 12543.58 9.32 54833.80 88888.00 2014-02-28 01:43:28.375 059 12543.62 9.30 54833.78 88888.00 2014-02-28 01:43:28.500 059 12543.58 9.30 54833.78 88888.00 2014-02-28 01:43:28.625 059 12543.67 9.32 54833.80 88888.00 2014-02-28 01:43:28.750 059 12543.73 9.30 54833.80 88888.00 2014-02-28 01:43:28.875 059 12543.67 9.30 54833.82 88888.00 2014-02-28 01:43:29.000 059 12543.62 9.30 54833.82 88888.00 2014-02-28 01:43:29.125 059 12543.62 9.35 54833.82 88888.00 2014-02-28 01:43:29.250 059 12543.62 9.30 54833.85 88888.00 2014-02-28 01:43:29.375 059 12543.67 9.32 54833.85 88888.00 2014-02-28 01:43:29.500 059 12543.70 9.35 54833.85 88888.00 2014-02-28 01:43:29.625 059 12543.77 9.35 54833.85 88888.00 2014-02-28 01:43:29.750 059 12543.80 9.38 54833.85 88888.00 2014-02-28 01:43:29.875 059 12543.77 9.35 54833.82 88888.00 2014-02-28 01:43:30.000 059 12543.73 9.32 54833.82 88888.00 2014-02-28 01:43:30.125 059 12543.75 9.38 54833.88 88888.00 2014-02-28 01:43:30.250 059 12543.80 9.38 54833.85 88888.00 2014-02-28 01:43:30.375 059 12543.77 9.38 54833.82 88888.00 2014-02-28 01:43:30.500 059 12543.70 9.35 54833.85 88888.00 2014-02-28 01:43:30.625 059 12543.70 9.38 54833.82 88888.00 2014-02-28 01:43:30.750 059 12543.73 9.40 54833.88 88888.00 2014-02-28 01:43:30.875 059 12543.70 9.43 54833.88 88888.00 2014-02-28 01:43:31.000 059 12543.70 9.40 54833.85 88888.00 2014-02-28 01:43:31.125 059 12543.83 9.40 54833.88 88888.00 2014-02-28 01:43:31.250 059 12543.80 9.38 54833.88 88888.00 2014-02-28 01:43:31.375 059 12543.83 9.35 54833.85 88888.00 2014-02-28 01:43:31.500 059 12543.77 9.40 54833.88 88888.00 2014-02-28 01:43:31.625 059 12543.73 9.43 54833.90 88888.00 2014-02-28 01:43:31.750 059 12543.73 9.45 54833.90 88888.00 2014-02-28 01:43:31.875 059 12543.65 9.45 54833.90 88888.00 2014-02-28 01:43:32.000 059 12543.70 9.43 54833.88 88888.00 2014-02-28 01:43:32.125 059 12543.77 9.45 54833.88 88888.00 2014-02-28 01:43:32.250 059 12543.75 9.43 54833.90 88888.00 2014-02-28 01:43:32.375 059 12543.80 9.45 54833.90 88888.00 2014-02-28 01:43:32.500 059 12543.73 9.47 54833.93 88888.00 2014-02-28 01:43:32.625 059 12543.73 9.45 54833.95 88888.00 2014-02-28 01:43:32.750 059 12543.67 9.43 54833.95 88888.00 2014-02-28 01:43:32.875 059 12543.70 9.47 54833.97 88888.00 2014-02-28 01:43:33.000 059 12543.80 9.47 54833.95 88888.00 2014-02-28 01:43:33.125 059 12543.80 9.43 54833.95 88888.00 2014-02-28 01:43:33.250 059 12543.70 9.40 54833.90 88888.00 2014-02-28 01:43:33.375 059 12543.77 9.40 54833.90 88888.00 2014-02-28 01:43:33.500 059 12543.77 9.43 54833.90 88888.00 2014-02-28 01:43:33.625 059 12543.83 9.43 54833.93 88888.00 2014-02-28 01:43:33.750 059 12543.88 9.45 54833.93 88888.00 2014-02-28 01:43:33.875 059 12543.90 9.43 54833.90 88888.00 2014-02-28 01:43:34.000 059 12543.85 9.40 54833.93 88888.00 2014-02-28 01:43:34.125 059 12543.88 9.43 54833.93 88888.00 2014-02-28 01:43:34.250 059 12543.92 9.43 54833.95 88888.00 2014-02-28 01:43:34.375 059 12543.98 9.45 54833.95 88888.00 2014-02-28 01:43:34.500 059 12543.90 9.47 54833.95 88888.00 2014-02-28 01:43:34.625 059 12543.92 9.45 54833.95 88888.00 2014-02-28 01:43:34.750 059 12543.88 9.45 54833.95 88888.00 2014-02-28 01:43:34.875 059 12543.88 9.43 54833.97 88888.00 2014-02-28 01:43:35.000 059 12543.92 9.45 54833.95 88888.00 2014-02-28 01:43:35.125 059 12544.00 9.45 54833.97 88888.00 2014-02-28 01:43:35.250 059 12544.00 9.47 54833.97 88888.00 2014-02-28 01:43:35.375 059 12544.00 9.47 54833.97 88888.00 2014-02-28 01:43:35.500 059 12543.90 9.45 54833.97 88888.00 2014-02-28 01:43:35.625 059 12543.90 9.43 54833.95 88888.00 2014-02-28 01:43:35.750 059 12543.90 9.45 54833.93 88888.00 2014-02-28 01:43:35.875 059 12543.88 9.45 54833.97 88888.00 2014-02-28 01:43:36.000 059 12543.95 9.47 54833.95 88888.00 2014-02-28 01:43:36.125 059 12544.00 9.47 54833.97 88888.00 2014-02-28 01:43:36.250 059 12543.95 9.47 54833.97 88888.00 2014-02-28 01:43:36.375 059 12543.92 9.45 54833.95 88888.00 2014-02-28 01:43:36.500 059 12543.95 9.43 54833.95 88888.00 2014-02-28 01:43:36.625 059 12543.98 9.45 54833.95 88888.00 2014-02-28 01:43:36.750 059 12544.02 9.47 54834.00 88888.00 2014-02-28 01:43:36.875 059 12544.02 9.43 54834.00 88888.00 2014-02-28 01:43:37.000 059 12544.00 9.40 54833.97 88888.00 2014-02-28 01:43:37.125 059 12543.98 9.40 54833.97 88888.00 2014-02-28 01:43:37.250 059 12543.98 9.40 54833.97 88888.00 2014-02-28 01:43:37.375 059 12544.05 9.40 54833.97 88888.00 2014-02-28 01:43:37.500 059 12544.05 9.40 54834.00 88888.00 2014-02-28 01:43:37.625 059 12544.02 9.43 54834.00 88888.00 2014-02-28 01:43:37.750 059 12544.05 9.40 54834.00 88888.00 2014-02-28 01:43:37.875 059 12544.00 9.40 54834.00 88888.00 2014-02-28 01:43:38.000 059 12544.00 9.43 54834.00 88888.00 2014-02-28 01:43:38.125 059 12544.00 9.45 54834.00 88888.00 2014-02-28 01:43:38.250 059 12544.02 9.47 54834.03 88888.00 2014-02-28 01:43:38.375 059 12544.05 9.43 54834.00 88888.00 2014-02-28 01:43:38.500 059 12544.08 9.40 54834.00 88888.00 2014-02-28 01:43:38.625 059 12544.02 9.45 54833.97 88888.00 2014-02-28 01:43:38.750 059 12543.98 9.45 54833.97 88888.00 2014-02-28 01:43:38.875 059 12544.02 9.45 54834.03 88888.00 2014-02-28 01:43:39.000 059 12544.02 9.45 54834.00 88888.00 2014-02-28 01:43:39.125 059 12544.00 9.43 54834.03 88888.00 2014-02-28 01:43:39.250 059 12543.98 9.40 54834.05 88888.00 2014-02-28 01:43:39.375 059 12544.05 9.43 54834.03 88888.00 2014-02-28 01:43:39.500 059 12544.08 9.43 54834.05 88888.00 2014-02-28 01:43:39.625 059 12544.02 9.43 54834.03 88888.00 2014-02-28 01:43:39.750 059 12544.02 9.43 54834.00 88888.00 2014-02-28 01:43:39.875 059 12544.05 9.38 54834.03 88888.00 2014-02-28 01:43:40.000 059 12544.10 9.40 54834.05 88888.00 2014-02-28 01:43:40.125 059 12544.15 9.43 54834.07 88888.00 2014-02-28 01:43:40.250 059 12544.10 9.38 54834.07 88888.00 2014-02-28 01:43:40.375 059 12544.08 9.40 54834.07 88888.00 2014-02-28 01:43:40.500 059 12544.08 9.40 54834.05 88888.00 2014-02-28 01:43:40.625 059 12544.17 9.43 54834.05 88888.00 2014-02-28 01:43:40.750 059 12544.23 9.40 54834.05 88888.00 2014-02-28 01:43:40.875 059 12544.23 9.35 54834.03 88888.00 2014-02-28 01:43:41.000 059 12544.23 9.38 54834.05 88888.00 2014-02-28 01:43:41.125 059 12544.20 9.40 54834.05 88888.00 2014-02-28 01:43:41.250 059 12544.15 9.40 54834.05 88888.00 2014-02-28 01:43:41.375 059 12544.23 9.40 54834.03 88888.00 2014-02-28 01:43:41.500 059 12544.23 9.38 54834.03 88888.00 2014-02-28 01:43:41.625 059 12544.25 9.40 54834.05 88888.00 2014-02-28 01:43:41.750 059 12544.30 9.40 54834.05 88888.00 2014-02-28 01:43:41.875 059 12544.25 9.43 54834.03 88888.00 2014-02-28 01:43:42.000 059 12544.20 9.45 54834.00 88888.00 2014-02-28 01:43:42.125 059 12544.17 9.45 54834.05 88888.00 2014-02-28 01:43:42.250 059 12544.20 9.40 54834.05 88888.00 2014-02-28 01:43:42.375 059 12544.25 9.38 54834.00 88888.00 2014-02-28 01:43:42.500 059 12544.25 9.38 54834.03 88888.00 2014-02-28 01:43:42.625 059 12544.27 9.38 54834.03 88888.00 2014-02-28 01:43:42.750 059 12544.27 9.40 54834.03 88888.00 2014-02-28 01:43:42.875 059 12544.27 9.43 54834.07 88888.00 2014-02-28 01:43:43.000 059 12544.30 9.40 54834.07 88888.00 2014-02-28 01:43:43.125 059 12544.27 9.43 54834.07 88888.00 2014-02-28 01:43:43.250 059 12544.20 9.43 54834.05 88888.00 2014-02-28 01:43:43.375 059 12544.20 9.45 54834.05 88888.00 2014-02-28 01:43:43.500 059 12544.20 9.45 54834.05 88888.00 2014-02-28 01:43:43.625 059 12544.25 9.45 54834.07 88888.00 2014-02-28 01:43:43.750 059 12544.33 9.45 54834.10 88888.00 2014-02-28 01:43:43.875 059 12544.40 9.45 54834.10 88888.00 2014-02-28 01:43:44.000 059 12544.35 9.45 54834.07 88888.00 2014-02-28 01:43:44.125 059 12544.30 9.38 54834.10 88888.00 2014-02-28 01:43:44.250 059 12544.25 9.40 54834.12 88888.00 2014-02-28 01:43:44.375 059 12544.33 9.43 54834.12 88888.00 2014-02-28 01:43:44.500 059 12544.33 9.43 54834.12 88888.00 2014-02-28 01:43:44.625 059 12544.33 9.43 54834.10 88888.00 2014-02-28 01:43:44.750 059 12544.35 9.45 54834.10 88888.00 2014-02-28 01:43:44.875 059 12544.40 9.45 54834.10 88888.00 2014-02-28 01:43:45.000 059 12544.40 9.47 54834.12 88888.00 2014-02-28 01:43:45.125 059 12544.42 9.47 54834.12 88888.00 2014-02-28 01:43:45.250 059 12544.33 9.45 54834.10 88888.00 2014-02-28 01:43:45.375 059 12544.40 9.47 54834.10 88888.00 2014-02-28 01:43:45.500 059 12544.50 9.50 54834.12 88888.00 2014-02-28 01:43:45.625 059 12544.45 9.50 54834.12 88888.00 2014-02-28 01:43:45.750 059 12544.33 9.45 54834.12 88888.00 2014-02-28 01:43:45.875 059 12544.35 9.45 54834.10 88888.00 2014-02-28 01:43:46.000 059 12544.40 9.47 54834.10 88888.00 2014-02-28 01:43:46.125 059 12544.42 9.50 54834.12 88888.00 2014-02-28 01:43:46.250 059 12544.40 9.47 54834.10 88888.00 2014-02-28 01:43:46.375 059 12544.45 9.45 54834.07 88888.00 2014-02-28 01:43:46.500 059 12544.48 9.47 54834.10 88888.00 2014-02-28 01:43:46.625 059 12544.48 9.50 54834.12 88888.00 2014-02-28 01:43:46.750 059 12544.45 9.47 54834.12 88888.00 2014-02-28 01:43:46.875 059 12544.42 9.50 54834.10 88888.00 2014-02-28 01:43:47.000 059 12544.48 9.50 54834.10 88888.00 2014-02-28 01:43:47.125 059 12544.48 9.47 54834.10 88888.00 2014-02-28 01:43:47.250 059 12544.40 9.47 54834.15 88888.00 2014-02-28 01:43:47.375 059 12544.42 9.53 54834.15 88888.00 2014-02-28 01:43:47.500 059 12544.48 9.53 54834.18 88888.00 2014-02-28 01:43:47.625 059 12544.48 9.50 54834.15 88888.00 2014-02-28 01:43:47.750 059 12544.48 9.50 54834.15 88888.00 2014-02-28 01:43:47.875 059 12544.52 9.50 54834.12 88888.00 2014-02-28 01:43:48.000 059 12544.55 9.50 54834.15 88888.00 2014-02-28 01:43:48.125 059 12544.52 9.50 54834.15 88888.00 2014-02-28 01:43:48.250 059 12544.58 9.53 54834.18 88888.00 2014-02-28 01:43:48.375 059 12544.60 9.53 54834.12 88888.00 2014-02-28 01:43:48.500 059 12544.58 9.50 54834.12 88888.00 2014-02-28 01:43:48.625 059 12544.52 9.47 54834.15 88888.00 2014-02-28 01:43:48.750 059 12544.55 9.50 54834.15 88888.00 2014-02-28 01:43:48.875 059 12544.55 9.50 54834.12 88888.00 2014-02-28 01:43:49.000 059 12544.48 9.47 54834.15 88888.00 2014-02-28 01:43:49.125 059 12544.48 9.50 54834.18 88888.00 2014-02-28 01:43:49.250 059 12544.52 9.50 54834.15 88888.00 2014-02-28 01:43:49.375 059 12544.55 9.53 54834.18 88888.00 2014-02-28 01:43:49.500 059 12544.52 9.53 54834.15 88888.00 2014-02-28 01:43:49.625 059 12544.52 9.55 54834.18 88888.00 2014-02-28 01:43:49.750 059 12544.55 9.55 54834.20 88888.00 2014-02-28 01:43:49.875 059 12544.58 9.53 54834.18 88888.00 2014-02-28 01:43:50.000 059 12544.60 9.53 54834.18 88888.00 2014-02-28 01:43:50.125 059 12544.67 9.50 54834.18 88888.00 2014-02-28 01:43:50.250 059 12544.65 9.53 54834.20 88888.00 2014-02-28 01:43:50.375 059 12544.65 9.55 54834.18 88888.00 2014-02-28 01:43:50.500 059 12544.62 9.53 54834.18 88888.00 2014-02-28 01:43:50.625 059 12544.65 9.50 54834.18 88888.00 2014-02-28 01:43:50.750 059 12544.75 9.50 54834.18 88888.00 2014-02-28 01:43:50.875 059 12544.73 9.53 54834.20 88888.00 2014-02-28 01:43:51.000 059 12544.65 9.53 54834.20 88888.00 2014-02-28 01:43:51.125 059 12544.67 9.53 54834.22 88888.00 2014-02-28 01:43:51.250 059 12544.65 9.50 54834.22 88888.00 2014-02-28 01:43:51.375 059 12544.67 9.47 54834.20 88888.00 2014-02-28 01:43:51.500 059 12544.65 9.50 54834.20 88888.00 2014-02-28 01:43:51.625 059 12544.67 9.50 54834.22 88888.00 2014-02-28 01:43:51.750 059 12544.73 9.50 54834.25 88888.00 2014-02-28 01:43:51.875 059 12544.73 9.53 54834.25 88888.00 2014-02-28 01:43:52.000 059 12544.73 9.50 54834.20 88888.00 2014-02-28 01:43:52.125 059 12544.67 9.50 54834.22 88888.00 2014-02-28 01:43:52.250 059 12544.65 9.47 54834.25 88888.00 2014-02-28 01:43:52.375 059 12544.67 9.47 54834.22 88888.00 2014-02-28 01:43:52.500 059 12544.70 9.45 54834.22 88888.00 2014-02-28 01:43:52.625 059 12544.70 9.45 54834.22 88888.00 2014-02-28 01:43:52.750 059 12544.67 9.47 54834.22 88888.00 2014-02-28 01:43:52.875 059 12544.73 9.50 54834.22 88888.00 2014-02-28 01:43:53.000 059 12544.75 9.47 54834.25 88888.00 2014-02-28 01:43:53.125 059 12544.73 9.47 54834.25 88888.00 2014-02-28 01:43:53.250 059 12544.73 9.45 54834.25 88888.00 2014-02-28 01:43:53.375 059 12544.77 9.43 54834.25 88888.00 2014-02-28 01:43:53.500 059 12544.73 9.43 54834.25 88888.00 2014-02-28 01:43:53.625 059 12544.77 9.45 54834.28 88888.00 2014-02-28 01:43:53.750 059 12544.80 9.45 54834.28 88888.00 2014-02-28 01:43:53.875 059 12544.80 9.45 54834.28 88888.00 2014-02-28 01:43:54.000 059 12544.77 9.43 54834.28 88888.00 2014-02-28 01:43:54.125 059 12544.80 9.45 54834.30 88888.00 2014-02-28 01:43:54.250 059 12544.80 9.43 54834.30 88888.00 2014-02-28 01:43:54.375 059 12544.77 9.43 54834.28 88888.00 2014-02-28 01:43:54.500 059 12544.77 9.47 54834.30 88888.00 2014-02-28 01:43:54.625 059 12544.80 9.45 54834.30 88888.00 2014-02-28 01:43:54.750 059 12544.80 9.43 54834.28 88888.00 2014-02-28 01:43:54.875 059 12544.85 9.43 54834.25 88888.00 2014-02-28 01:43:55.000 059 12544.90 9.40 54834.25 88888.00 2014-02-28 01:43:55.125 059 12544.90 9.38 54834.25 88888.00 2014-02-28 01:43:55.250 059 12544.80 9.38 54834.28 88888.00 2014-02-28 01:43:55.375 059 12544.80 9.35 54834.28 88888.00 2014-02-28 01:43:55.500 059 12544.85 9.40 54834.25 88888.00 2014-02-28 01:43:55.625 059 12544.83 9.43 54834.28 88888.00 2014-02-28 01:43:55.750 059 12544.88 9.40 54834.28 88888.00 2014-02-28 01:43:55.875 059 12544.92 9.40 54834.28 88888.00 2014-02-28 01:43:56.000 059 12544.92 9.40 54834.28 88888.00 2014-02-28 01:43:56.125 059 12544.88 9.40 54834.30 88888.00 2014-02-28 01:43:56.250 059 12544.83 9.38 54834.28 88888.00 2014-02-28 01:43:56.375 059 12544.90 9.40 54834.30 88888.00 2014-02-28 01:43:56.500 059 12544.92 9.40 54834.28 88888.00 2014-02-28 01:43:56.625 059 12544.92 9.38 54834.28 88888.00 2014-02-28 01:43:56.750 059 12544.95 9.38 54834.28 88888.00 2014-02-28 01:43:56.875 059 12544.98 9.38 54834.28 88888.00 2014-02-28 01:43:57.000 059 12545.00 9.35 54834.30 88888.00 2014-02-28 01:43:57.125 059 12545.00 9.35 54834.30 88888.00 2014-02-28 01:43:57.250 059 12544.95 9.32 54834.28 88888.00 2014-02-28 01:43:57.375 059 12544.98 9.38 54834.28 88888.00 2014-02-28 01:43:57.500 059 12545.02 9.40 54834.30 88888.00 2014-02-28 01:43:57.625 059 12545.02 9.40 54834.30 88888.00 2014-02-28 01:43:57.750 059 12545.00 9.38 54834.30 88888.00 2014-02-28 01:43:57.875 059 12545.05 9.38 54834.28 88888.00 2014-02-28 01:43:58.000 059 12545.08 9.32 54834.28 88888.00 2014-02-28 01:43:58.125 059 12545.05 9.35 54834.32 88888.00 2014-02-28 01:43:58.250 059 12545.02 9.38 54834.32 88888.00 2014-02-28 01:43:58.375 059 12545.05 9.40 54834.30 88888.00 2014-02-28 01:43:58.500 059 12545.00 9.38 54834.32 88888.00 2014-02-28 01:43:58.625 059 12545.00 9.35 54834.32 88888.00 2014-02-28 01:43:58.750 059 12544.98 9.32 54834.30 88888.00 2014-02-28 01:43:58.875 059 12544.95 9.32 54834.32 88888.00 2014-02-28 01:43:59.000 059 12544.98 9.35 54834.32 88888.00 2014-02-28 01:43:59.125 059 12545.02 9.38 54834.35 88888.00 2014-02-28 01:43:59.250 059 12545.05 9.40 54834.35 88888.00 2014-02-28 01:43:59.375 059 12545.10 9.40 54834.38 88888.00 2014-02-28 01:43:59.500 059 12545.05 9.40 54834.38 88888.00 2014-02-28 01:43:59.625 059 12545.02 9.40 54834.35 88888.00 2014-02-28 01:43:59.750 059 12545.10 9.43 54834.35 88888.00 2014-02-28 01:43:59.875 059 12545.10 9.40 54834.35 88888.00 2014-02-28 01:44:00.000 059 12545.08 9.38 54834.32 88888.00 2014-02-28 01:44:00.125 059 12545.10 9.40 54834.32 88888.00 2014-02-28 01:44:00.250 059 12545.10 9.43 54834.35 88888.00 2014-02-28 01:44:00.375 059 12545.20 9.43 54834.35 88888.00 2014-02-28 01:44:00.500 059 12545.25 9.43 54834.35 88888.00 2014-02-28 01:44:00.625 059 12545.27 9.40 54834.32 88888.00 2014-02-28 01:44:00.750 059 12545.27 9.43 54834.32 88888.00 2014-02-28 01:44:00.875 059 12545.27 9.43 54834.32 88888.00 2014-02-28 01:44:01.000 059 12545.27 9.40 54834.32 88888.00 2014-02-28 01:44:01.125 059 12545.25 9.43 54834.32 88888.00 2014-02-28 01:44:01.250 059 12545.23 9.43 54834.35 88888.00 2014-02-28 01:44:01.375 059 12545.25 9.40 54834.32 88888.00 2014-02-28 01:44:01.500 059 12545.33 9.40 54834.32 88888.00 2014-02-28 01:44:01.625 059 12545.35 9.40 54834.32 88888.00 2014-02-28 01:44:01.750 059 12545.30 9.43 54834.32 88888.00 2014-02-28 01:44:01.875 059 12545.23 9.45 54834.30 88888.00 2014-02-28 01:44:02.000 059 12545.23 9.45 54834.32 88888.00 2014-02-28 01:44:02.125 059 12545.23 9.45 54834.32 88888.00 2014-02-28 01:44:02.250 059 12545.20 9.43 54834.35 88888.00 2014-02-28 01:44:02.375 059 12545.23 9.43 54834.35 88888.00 2014-02-28 01:44:02.500 059 12545.27 9.43 54834.35 88888.00 2014-02-28 01:44:02.625 059 12545.30 9.43 54834.38 88888.00 2014-02-28 01:44:02.750 059 12545.30 9.45 54834.35 88888.00 2014-02-28 01:44:02.875 059 12545.33 9.47 54834.35 88888.00 2014-02-28 01:44:03.000 059 12545.35 9.47 54834.35 88888.00 2014-02-28 01:44:03.125 059 12545.40 9.47 54834.35 88888.00 2014-02-28 01:44:03.250 059 12545.35 9.43 54834.40 88888.00 2014-02-28 01:44:03.375 059 12545.30 9.45 54834.38 88888.00 2014-02-28 01:44:03.500 059 12545.35 9.47 54834.40 88888.00 2014-02-28 01:44:03.625 059 12545.35 9.47 54834.35 88888.00 2014-02-28 01:44:03.750 059 12545.38 9.45 54834.32 88888.00 2014-02-28 01:44:03.875 059 12545.38 9.45 54834.35 88888.00 2014-02-28 01:44:04.000 059 12545.40 9.43 54834.35 88888.00 2014-02-28 01:44:04.125 059 12545.30 9.43 54834.32 88888.00 2014-02-28 01:44:04.250 059 12545.27 9.43 54834.35 88888.00 2014-02-28 01:44:04.375 059 12545.35 9.47 54834.35 88888.00 2014-02-28 01:44:04.500 059 12545.30 9.50 54834.38 88888.00 2014-02-28 01:44:04.625 059 12545.27 9.50 54834.38 88888.00 2014-02-28 01:44:04.750 059 12545.30 9.47 54834.38 88888.00 2014-02-28 01:44:04.875 059 12545.38 9.47 54834.38 88888.00 2014-02-28 01:44:05.000 059 12545.48 9.50 54834.35 88888.00 2014-02-28 01:44:05.125 059 12545.42 9.53 54834.35 88888.00 2014-02-28 01:44:05.250 059 12545.30 9.50 54834.38 88888.00 2014-02-28 01:44:05.375 059 12545.38 9.47 54834.35 88888.00 2014-02-28 01:44:05.500 059 12545.42 9.47 54834.32 88888.00 2014-02-28 01:44:05.625 059 12545.42 9.50 54834.35 88888.00 2014-02-28 01:44:05.750 059 12545.48 9.53 54834.35 88888.00 2014-02-28 01:44:05.875 059 12545.42 9.53 54834.35 88888.00 2014-02-28 01:44:06.000 059 12545.40 9.53 54834.35 88888.00 2014-02-28 01:44:06.125 059 12545.40 9.50 54834.35 88888.00 2014-02-28 01:44:06.250 059 12545.40 9.47 54834.38 88888.00 2014-02-28 01:44:06.375 059 12545.50 9.50 54834.38 88888.00 2014-02-28 01:44:06.500 059 12545.52 9.53 54834.35 88888.00 2014-02-28 01:44:06.625 059 12545.50 9.53 54834.40 88888.00 2014-02-28 01:44:06.750 059 12545.52 9.55 54834.40 88888.00 2014-02-28 01:44:06.875 059 12545.58 9.53 54834.38 88888.00 2014-02-28 01:44:07.000 059 12545.58 9.50 54834.35 88888.00 2014-02-28 01:44:07.125 059 12545.58 9.53 54834.35 88888.00 2014-02-28 01:44:07.250 059 12545.55 9.50 54834.38 88888.00 2014-02-28 01:44:07.375 059 12545.52 9.50 54834.38 88888.00 2014-02-28 01:44:07.500 059 12545.45 9.53 54834.43 88888.00 2014-02-28 01:44:07.625 059 12545.45 9.53 54834.38 88888.00 2014-02-28 01:44:07.750 059 12545.50 9.50 54834.38 88888.00 2014-02-28 01:44:07.875 059 12545.52 9.50 54834.38 88888.00 2014-02-28 01:44:08.000 059 12545.50 9.47 54834.35 88888.00 2014-02-28 01:44:08.125 059 12545.48 9.47 54834.35 88888.00 2014-02-28 01:44:08.250 059 12545.42 9.47 54834.40 88888.00 2014-02-28 01:44:08.375 059 12545.48 9.50 54834.40 88888.00 2014-02-28 01:44:08.500 059 12545.58 9.53 54834.40 88888.00 2014-02-28 01:44:08.625 059 12545.60 9.53 54834.40 88888.00 2014-02-28 01:44:08.750 059 12545.60 9.50 54834.40 88888.00 2014-02-28 01:44:08.875 059 12545.55 9.53 54834.35 88888.00 2014-02-28 01:44:09.000 059 12545.55 9.50 54834.38 88888.00 2014-02-28 01:44:09.125 059 12545.58 9.50 54834.40 88888.00 2014-02-28 01:44:09.250 059 12545.58 9.53 54834.40 88888.00 2014-02-28 01:44:09.375 059 12545.58 9.47 54834.40 88888.00 2014-02-28 01:44:09.500 059 12545.55 9.47 54834.38 88888.00 2014-02-28 01:44:09.625 059 12545.60 9.50 54834.40 88888.00 2014-02-28 01:44:09.750 059 12545.67 9.50 54834.40 88888.00 2014-02-28 01:44:09.875 059 12545.65 9.47 54834.43 88888.00 2014-02-28 01:44:10.000 059 12545.62 9.47 54834.43 88888.00 2014-02-28 01:44:10.125 059 12545.60 9.45 54834.40 88888.00 2014-02-28 01:44:10.250 059 12545.60 9.47 54834.40 88888.00 2014-02-28 01:44:10.375 059 12545.65 9.50 54834.40 88888.00 2014-02-28 01:44:10.500 059 12545.65 9.50 54834.43 88888.00 2014-02-28 01:44:10.625 059 12545.67 9.47 54834.43 88888.00 2014-02-28 01:44:10.750 059 12545.67 9.53 54834.43 88888.00 2014-02-28 01:44:10.875 059 12545.67 9.55 54834.45 88888.00 2014-02-28 01:44:11.000 059 12545.60 9.50 54834.40 88888.00 2014-02-28 01:44:11.125 059 12545.60 9.45 54834.38 88888.00 2014-02-28 01:44:11.250 059 12545.55 9.45 54834.40 88888.00 2014-02-28 01:44:11.375 059 12545.58 9.47 54834.43 88888.00 2014-02-28 01:44:11.500 059 12545.52 9.50 54834.43 88888.00 2014-02-28 01:44:11.625 059 12545.52 9.47 54834.43 88888.00 2014-02-28 01:44:11.750 059 12545.60 9.47 54834.40 88888.00 2014-02-28 01:44:11.875 059 12545.60 9.45 54834.40 88888.00 2014-02-28 01:44:12.000 059 12545.62 9.47 54834.40 88888.00 2014-02-28 01:44:12.125 059 12545.67 9.47 54834.43 88888.00 2014-02-28 01:44:12.250 059 12545.65 9.45 54834.43 88888.00 2014-02-28 01:44:12.375 059 12545.65 9.45 54834.40 88888.00 2014-02-28 01:44:12.500 059 12545.67 9.45 54834.43 88888.00 2014-02-28 01:44:12.625 059 12545.70 9.47 54834.43 88888.00 2014-02-28 01:44:12.750 059 12545.67 9.47 54834.43 88888.00 2014-02-28 01:44:12.875 059 12545.65 9.47 54834.43 88888.00 2014-02-28 01:44:13.000 059 12545.65 9.45 54834.40 88888.00 2014-02-28 01:44:13.125 059 12545.65 9.43 54834.43 88888.00 2014-02-28 01:44:13.250 059 12545.67 9.43 54834.43 88888.00 2014-02-28 01:44:13.375 059 12545.73 9.47 54834.43 88888.00 2014-02-28 01:44:13.500 059 12545.75 9.50 54834.45 88888.00 2014-02-28 01:44:13.625 059 12545.73 9.45 54834.43 88888.00 2014-02-28 01:44:13.750 059 12545.70 9.43 54834.43 88888.00 2014-02-28 01:44:13.875 059 12545.73 9.47 54834.43 88888.00 2014-02-28 01:44:14.000 059 12545.73 9.47 54834.45 88888.00 2014-02-28 01:44:14.125 059 12545.73 9.47 54834.45 88888.00 2014-02-28 01:44:14.250 059 12545.73 9.45 54834.45 88888.00 2014-02-28 01:44:14.375 059 12545.83 9.47 54834.43 88888.00 2014-02-28 01:44:14.500 059 12545.83 9.45 54834.45 88888.00 2014-02-28 01:44:14.625 059 12545.83 9.45 54834.45 88888.00 2014-02-28 01:44:14.750 059 12545.80 9.45 54834.45 88888.00 2014-02-28 01:44:14.875 059 12545.80 9.50 54834.45 88888.00 2014-02-28 01:44:15.000 059 12545.73 9.47 54834.45 88888.00 2014-02-28 01:44:15.125 059 12545.70 9.50 54834.45 88888.00 2014-02-28 01:44:15.250 059 12545.67 9.47 54834.47 88888.00 2014-02-28 01:44:15.375 059 12545.67 9.47 54834.47 88888.00 2014-02-28 01:44:15.500 059 12545.75 9.47 54834.47 88888.00 2014-02-28 01:44:15.625 059 12545.90 9.53 54834.50 88888.00 2014-02-28 01:44:15.750 059 12545.90 9.53 54834.45 88888.00 2014-02-28 01:44:15.875 059 12545.88 9.50 54834.47 88888.00 2014-02-28 01:44:16.000 059 12545.80 9.50 54834.47 88888.00 2014-02-28 01:44:16.125 059 12545.75 9.50 54834.47 88888.00 2014-02-28 01:44:16.250 059 12545.70 9.50 54834.50 88888.00 2014-02-28 01:44:16.375 059 12545.75 9.53 54834.47 88888.00 2014-02-28 01:44:16.500 059 12545.73 9.55 54834.47 88888.00 2014-02-28 01:44:16.625 059 12545.73 9.53 54834.45 88888.00 2014-02-28 01:44:16.750 059 12545.73 9.53 54834.45 88888.00 2014-02-28 01:44:16.875 059 12545.75 9.53 54834.45 88888.00 2014-02-28 01:44:17.000 059 12545.75 9.55 54834.47 88888.00 2014-02-28 01:44:17.125 059 12545.75 9.53 54834.47 88888.00 2014-02-28 01:44:17.250 059 12545.73 9.50 54834.45 88888.00 2014-02-28 01:44:17.375 059 12545.77 9.50 54834.43 88888.00 2014-02-28 01:44:17.500 059 12545.75 9.50 54834.45 88888.00 2014-02-28 01:44:17.625 059 12545.75 9.50 54834.47 88888.00 2014-02-28 01:44:17.750 059 12545.80 9.55 54834.50 88888.00 2014-02-28 01:44:17.875 059 12545.83 9.57 54834.47 88888.00 2014-02-28 01:44:18.000 059 12545.85 9.57 54834.45 88888.00 2014-02-28 01:44:18.125 059 12545.77 9.57 54834.50 88888.00 2014-02-28 01:44:18.250 059 12545.85 9.55 54834.53 88888.00 2014-02-28 01:44:18.375 059 12545.90 9.55 54834.50 88888.00 2014-02-28 01:44:18.500 059 12545.85 9.55 54834.53 88888.00 2014-02-28 01:44:18.625 059 12545.83 9.53 54834.50 88888.00 2014-02-28 01:44:18.750 059 12545.77 9.53 54834.50 88888.00 2014-02-28 01:44:18.875 059 12545.77 9.57 54834.50 88888.00 2014-02-28 01:44:19.000 059 12545.85 9.57 54834.50 88888.00 2014-02-28 01:44:19.125 059 12545.90 9.57 54834.50 88888.00 2014-02-28 01:44:19.250 059 12545.90 9.55 54834.50 88888.00 2014-02-28 01:44:19.375 059 12546.00 9.57 54834.50 88888.00 2014-02-28 01:44:19.500 059 12546.00 9.57 54834.53 88888.00 2014-02-28 01:44:19.625 059 12545.92 9.55 54834.53 88888.00 2014-02-28 01:44:19.750 059 12545.92 9.53 54834.50 88888.00 2014-02-28 01:44:19.875 059 12545.90 9.57 54834.50 88888.00 2014-02-28 01:44:20.000 059 12545.88 9.57 54834.47 88888.00 2014-02-28 01:44:20.125 059 12545.88 9.55 54834.50 88888.00 2014-02-28 01:44:20.250 059 12545.83 9.55 54834.53 88888.00 2014-02-28 01:44:20.375 059 12545.85 9.57 54834.53 88888.00 2014-02-28 01:44:20.500 059 12545.83 9.57 54834.55 88888.00 2014-02-28 01:44:20.625 059 12545.80 9.57 54834.55 88888.00 2014-02-28 01:44:20.750 059 12545.75 9.57 54834.55 88888.00 2014-02-28 01:44:20.875 059 12545.80 9.57 54834.53 88888.00 2014-02-28 01:44:21.000 059 12545.83 9.57 54834.53 88888.00 2014-02-28 01:44:21.125 059 12545.85 9.57 54834.50 88888.00 2014-02-28 01:44:21.250 059 12545.75 9.55 54834.53 88888.00 2014-02-28 01:44:21.375 059 12545.75 9.57 54834.50 88888.00 2014-02-28 01:44:21.500 059 12545.80 9.57 54834.53 88888.00 2014-02-28 01:44:21.625 059 12545.80 9.57 54834.50 88888.00 2014-02-28 01:44:21.750 059 12545.77 9.60 54834.50 88888.00 2014-02-28 01:44:21.875 059 12545.73 9.57 54834.50 88888.00 2014-02-28 01:44:22.000 059 12545.75 9.57 54834.50 88888.00 2014-02-28 01:44:22.125 059 12545.77 9.57 54834.50 88888.00 2014-02-28 01:44:22.250 059 12545.73 9.60 54834.55 88888.00 2014-02-28 01:44:22.375 059 12545.75 9.60 54834.53 88888.00 2014-02-28 01:44:22.500 059 12545.75 9.60 54834.55 88888.00 2014-02-28 01:44:22.625 059 12545.75 9.60 54834.50 88888.00 2014-02-28 01:44:22.750 059 12545.75 9.60 54834.53 88888.00 2014-02-28 01:44:22.875 059 12545.73 9.65 54834.55 88888.00 2014-02-28 01:44:23.000 059 12545.65 9.62 54834.53 88888.00 2014-02-28 01:44:23.125 059 12545.62 9.62 54834.53 88888.00 2014-02-28 01:44:23.250 059 12545.60 9.60 54834.53 88888.00 2014-02-28 01:44:23.375 059 12545.65 9.60 54834.55 88888.00 2014-02-28 01:44:23.500 059 12545.70 9.60 54834.57 88888.00 2014-02-28 01:44:23.625 059 12545.77 9.62 54834.57 88888.00 2014-02-28 01:44:23.750 059 12545.77 9.62 54834.57 88888.00 2014-02-28 01:44:23.875 059 12545.73 9.60 54834.55 88888.00 2014-02-28 01:44:24.000 059 12545.73 9.60 54834.53 88888.00 2014-02-28 01:44:24.125 059 12545.75 9.57 54834.53 88888.00 2014-02-28 01:44:24.250 059 12545.77 9.60 54834.55 88888.00 2014-02-28 01:44:24.375 059 12545.80 9.60 54834.55 88888.00 2014-02-28 01:44:24.500 059 12545.75 9.60 54834.55 88888.00 2014-02-28 01:44:24.625 059 12545.73 9.60 54834.55 88888.00 2014-02-28 01:44:24.750 059 12545.70 9.60 54834.53 88888.00 2014-02-28 01:44:24.875 059 12545.75 9.60 54834.57 88888.00 2014-02-28 01:44:25.000 059 12545.75 9.60 54834.55 88888.00 2014-02-28 01:44:25.125 059 12545.77 9.60 54834.55 88888.00 2014-02-28 01:44:25.250 059 12545.77 9.57 54834.57 88888.00 2014-02-28 01:44:25.375 059 12545.80 9.57 54834.60 88888.00 2014-02-28 01:44:25.500 059 12545.73 9.57 54834.55 88888.00 2014-02-28 01:44:25.625 059 12545.75 9.62 54834.57 88888.00 2014-02-28 01:44:25.750 059 12545.80 9.57 54834.57 88888.00 2014-02-28 01:44:25.875 059 12545.83 9.57 54834.57 88888.00 2014-02-28 01:44:26.000 059 12545.83 9.57 54834.53 88888.00 2014-02-28 01:44:26.125 059 12545.83 9.57 54834.55 88888.00 2014-02-28 01:44:26.250 059 12545.88 9.57 54834.57 88888.00 2014-02-28 01:44:26.375 059 12545.90 9.60 54834.55 88888.00 2014-02-28 01:44:26.500 059 12545.83 9.60 54834.57 88888.00 2014-02-28 01:44:26.625 059 12545.80 9.60 54834.60 88888.00 2014-02-28 01:44:26.750 059 12545.80 9.57 54834.60 88888.00 2014-02-28 01:44:26.875 059 12545.75 9.55 54834.57 88888.00 2014-02-28 01:44:27.000 059 12545.77 9.57 54834.57 88888.00 2014-02-28 01:44:27.125 059 12545.77 9.57 54834.57 88888.00 2014-02-28 01:44:27.250 059 12545.77 9.55 54834.60 88888.00 2014-02-28 01:44:27.375 059 12545.77 9.55 54834.60 88888.00 2014-02-28 01:44:27.500 059 12545.77 9.57 54834.60 88888.00 2014-02-28 01:44:27.625 059 12545.85 9.55 54834.60 88888.00 2014-02-28 01:44:27.750 059 12545.85 9.57 54834.57 88888.00 2014-02-28 01:44:27.875 059 12545.85 9.57 54834.60 88888.00 2014-02-28 01:44:28.000 059 12545.90 9.57 54834.60 88888.00 2014-02-28 01:44:28.125 059 12545.85 9.57 54834.62 88888.00 2014-02-28 01:44:28.250 059 12545.70 9.57 54834.60 88888.00 2014-02-28 01:44:28.375 059 12545.70 9.57 54834.60 88888.00 2014-02-28 01:44:28.500 059 12545.77 9.57 54834.60 88888.00 2014-02-28 01:44:28.625 059 12545.80 9.57 54834.60 88888.00 2014-02-28 01:44:28.750 059 12545.80 9.57 54834.60 88888.00 2014-02-28 01:44:28.875 059 12545.77 9.55 54834.57 88888.00 2014-02-28 01:44:29.000 059 12545.77 9.55 54834.57 88888.00 2014-02-28 01:44:29.125 059 12545.73 9.57 54834.57 88888.00 2014-02-28 01:44:29.250 059 12545.75 9.55 54834.60 88888.00 2014-02-28 01:44:29.375 059 12545.85 9.60 54834.62 88888.00 2014-02-28 01:44:29.500 059 12545.90 9.55 54834.62 88888.00 2014-02-28 01:44:29.625 059 12545.95 9.55 54834.57 88888.00 2014-02-28 01:44:29.750 059 12545.95 9.53 54834.57 88888.00 2014-02-28 01:44:29.875 059 12546.00 9.55 54834.60 88888.00 2014-02-28 01:44:30.000 059 12546.05 9.57 54834.57 88888.00 2014-02-28 01:44:30.125 059 12546.05 9.57 54834.57 88888.00 2014-02-28 01:44:30.250 059 12545.98 9.55 54834.57 88888.00 2014-02-28 01:44:30.375 059 12545.90 9.55 54834.57 88888.00 2014-02-28 01:44:30.500 059 12545.90 9.57 54834.57 88888.00 2014-02-28 01:44:30.625 059 12545.98 9.55 54834.57 88888.00 2014-02-28 01:44:30.750 059 12545.98 9.55 54834.55 88888.00 2014-02-28 01:44:30.875 059 12545.95 9.57 54834.60 88888.00 2014-02-28 01:44:31.000 059 12545.92 9.57 54834.55 88888.00 2014-02-28 01:44:31.125 059 12545.92 9.55 54834.57 88888.00 2014-02-28 01:44:31.250 059 12545.92 9.57 54834.57 88888.00 2014-02-28 01:44:31.375 059 12545.92 9.55 54834.55 88888.00 2014-02-28 01:44:31.500 059 12545.95 9.55 54834.57 88888.00 2014-02-28 01:44:31.625 059 12545.95 9.55 54834.57 88888.00 2014-02-28 01:44:31.750 059 12545.90 9.57 54834.57 88888.00 2014-02-28 01:44:31.875 059 12545.90 9.57 54834.55 88888.00 2014-02-28 01:44:32.000 059 12545.92 9.55 54834.55 88888.00 2014-02-28 01:44:32.125 059 12545.95 9.57 54834.57 88888.00 2014-02-28 01:44:32.250 059 12545.90 9.57 54834.57 88888.00 2014-02-28 01:44:32.375 059 12545.95 9.57 54834.60 88888.00 2014-02-28 01:44:32.500 059 12545.98 9.60 54834.62 88888.00 2014-02-28 01:44:32.625 059 12545.98 9.60 54834.60 88888.00 2014-02-28 01:44:32.750 059 12546.00 9.62 54834.60 88888.00 2014-02-28 01:44:32.875 059 12545.98 9.62 54834.57 88888.00 2014-02-28 01:44:33.000 059 12545.95 9.60 54834.60 88888.00 2014-02-28 01:44:33.125 059 12546.00 9.57 54834.60 88888.00 2014-02-28 01:44:33.250 059 12545.98 9.55 54834.57 88888.00 2014-02-28 01:44:33.375 059 12546.05 9.57 54834.57 88888.00 2014-02-28 01:44:33.500 059 12546.10 9.57 54834.57 88888.00 2014-02-28 01:44:33.625 059 12546.12 9.60 54834.60 88888.00 2014-02-28 01:44:33.750 059 12546.15 9.57 54834.60 88888.00 2014-02-28 01:44:33.875 059 12546.15 9.60 54834.57 88888.00 2014-02-28 01:44:34.000 059 12546.10 9.57 54834.57 88888.00 2014-02-28 01:44:34.125 059 12546.08 9.60 54834.60 88888.00 2014-02-28 01:44:34.250 059 12546.02 9.60 54834.57 88888.00 2014-02-28 01:44:34.375 059 12546.02 9.60 54834.57 88888.00 2014-02-28 01:44:34.500 059 12546.02 9.57 54834.57 88888.00 2014-02-28 01:44:34.625 059 12546.05 9.57 54834.55 88888.00 2014-02-28 01:44:34.750 059 12546.10 9.57 54834.57 88888.00 2014-02-28 01:44:34.875 059 12546.08 9.60 54834.60 88888.00 2014-02-28 01:44:35.000 059 12546.08 9.57 54834.57 88888.00 2014-02-28 01:44:35.125 059 12546.10 9.57 54834.57 88888.00 2014-02-28 01:44:35.250 059 12546.15 9.60 54834.57 88888.00 2014-02-28 01:44:35.375 059 12546.12 9.60 54834.57 88888.00 2014-02-28 01:44:35.500 059 12546.05 9.60 54834.57 88888.00 2014-02-28 01:44:35.625 059 12546.00 9.57 54834.60 88888.00 2014-02-28 01:44:35.750 059 12546.05 9.60 54834.60 88888.00 2014-02-28 01:44:35.875 059 12546.15 9.62 54834.60 88888.00 2014-02-28 01:44:36.000 059 12546.23 9.60 54834.60 88888.00 2014-02-28 01:44:36.125 059 12546.23 9.60 54834.62 88888.00 2014-02-28 01:44:36.250 059 12546.17 9.57 54834.62 88888.00 2014-02-28 01:44:36.375 059 12546.20 9.57 54834.60 88888.00 2014-02-28 01:44:36.500 059 12546.15 9.57 54834.62 88888.00 2014-02-28 01:44:36.625 059 12546.17 9.60 54834.62 88888.00 2014-02-28 01:44:36.750 059 12546.25 9.60 54834.62 88888.00 2014-02-28 01:44:36.875 059 12546.20 9.60 54834.60 88888.00 2014-02-28 01:44:37.000 059 12546.15 9.60 54834.57 88888.00 2014-02-28 01:44:37.125 059 12546.10 9.60 54834.60 88888.00 2014-02-28 01:44:37.250 059 12546.08 9.55 54834.60 88888.00 2014-02-28 01:44:37.375 059 12546.12 9.57 54834.60 88888.00 2014-02-28 01:44:37.500 059 12546.08 9.55 54834.60 88888.00 2014-02-28 01:44:37.625 059 12546.08 9.57 54834.60 88888.00 2014-02-28 01:44:37.750 059 12546.10 9.60 54834.60 88888.00 2014-02-28 01:44:37.875 059 12546.17 9.60 54834.62 88888.00 2014-02-28 01:44:38.000 059 12546.23 9.55 54834.60 88888.00 2014-02-28 01:44:38.125 059 12546.27 9.57 54834.62 88888.00 2014-02-28 01:44:38.250 059 12546.20 9.57 54834.62 88888.00 2014-02-28 01:44:38.375 059 12546.17 9.57 54834.65 88888.00 2014-02-28 01:44:38.500 059 12546.17 9.60 54834.62 88888.00 2014-02-28 01:44:38.625 059 12546.23 9.57 54834.62 88888.00 2014-02-28 01:44:38.750 059 12546.25 9.57 54834.60 88888.00 2014-02-28 01:44:38.875 059 12546.17 9.57 54834.55 88888.00 2014-02-28 01:44:39.000 059 12546.17 9.57 54834.55 88888.00 2014-02-28 01:44:39.125 059 12546.20 9.55 54834.55 88888.00 2014-02-28 01:44:39.250 059 12546.25 9.53 54834.57 88888.00 2014-02-28 01:44:39.375 059 12546.33 9.55 54834.60 88888.00 2014-02-28 01:44:39.500 059 12546.38 9.57 54834.60 88888.00 2014-02-28 01:44:39.625 059 12546.35 9.57 54834.57 88888.00 2014-02-28 01:44:39.750 059 12546.33 9.55 54834.57 88888.00 2014-02-28 01:44:39.875 059 12546.27 9.55 54834.60 88888.00 2014-02-28 01:44:40.000 059 12546.25 9.53 54834.60 88888.00 2014-02-28 01:44:40.125 059 12546.23 9.55 54834.62 88888.00 2014-02-28 01:44:40.250 059 12546.23 9.55 54834.62 88888.00 2014-02-28 01:44:40.375 059 12546.30 9.55 54834.60 88888.00 2014-02-28 01:44:40.500 059 12546.23 9.55 54834.57 88888.00 2014-02-28 01:44:40.625 059 12546.12 9.53 54834.57 88888.00 2014-02-28 01:44:40.750 059 12546.17 9.53 54834.57 88888.00 2014-02-28 01:44:40.875 059 12546.20 9.53 54834.62 88888.00 2014-02-28 01:44:41.000 059 12546.23 9.53 54834.57 88888.00 2014-02-28 01:44:41.125 059 12546.25 9.53 54834.57 88888.00 2014-02-28 01:44:41.250 059 12546.23 9.50 54834.60 88888.00 2014-02-28 01:44:41.375 059 12546.25 9.50 54834.57 88888.00 2014-02-28 01:44:41.500 059 12546.27 9.53 54834.60 88888.00 2014-02-28 01:44:41.625 059 12546.30 9.53 54834.60 88888.00 2014-02-28 01:44:41.750 059 12546.30 9.53 54834.57 88888.00 2014-02-28 01:44:41.875 059 12546.27 9.53 54834.57 88888.00 2014-02-28 01:44:42.000 059 12546.30 9.50 54834.57 88888.00 2014-02-28 01:44:42.125 059 12546.35 9.53 54834.60 88888.00 2014-02-28 01:44:42.250 059 12546.38 9.50 54834.60 88888.00 2014-02-28 01:44:42.375 059 12546.38 9.50 54834.60 88888.00 2014-02-28 01:44:42.500 059 12546.38 9.53 54834.62 88888.00 2014-02-28 01:44:42.625 059 12546.35 9.53 54834.60 88888.00 2014-02-28 01:44:42.750 059 12546.33 9.47 54834.57 88888.00 2014-02-28 01:44:42.875 059 12546.33 9.47 54834.55 88888.00 2014-02-28 01:44:43.000 059 12546.33 9.47 54834.55 88888.00 2014-02-28 01:44:43.125 059 12546.30 9.43 54834.57 88888.00 2014-02-28 01:44:43.250 059 12546.30 9.43 54834.60 88888.00 2014-02-28 01:44:43.375 059 12546.38 9.43 54834.60 88888.00 2014-02-28 01:44:43.500 059 12546.45 9.47 54834.60 88888.00 2014-02-28 01:44:43.625 059 12546.40 9.45 54834.57 88888.00 2014-02-28 01:44:43.750 059 12546.33 9.45 54834.57 88888.00 2014-02-28 01:44:43.875 059 12546.33 9.45 54834.60 88888.00 2014-02-28 01:44:44.000 059 12546.30 9.43 54834.57 88888.00 2014-02-28 01:44:44.125 059 12546.25 9.43 54834.60 88888.00 2014-02-28 01:44:44.250 059 12546.27 9.43 54834.60 88888.00 2014-02-28 01:44:44.375 059 12546.33 9.45 54834.60 88888.00 2014-02-28 01:44:44.500 059 12546.30 9.43 54834.57 88888.00 2014-02-28 01:44:44.625 059 12546.33 9.43 54834.57 88888.00 2014-02-28 01:44:44.750 059 12546.38 9.43 54834.60 88888.00 2014-02-28 01:44:44.875 059 12546.38 9.45 54834.60 88888.00 2014-02-28 01:44:45.000 059 12546.40 9.43 54834.60 88888.00 2014-02-28 01:44:45.125 059 12546.45 9.45 54834.60 88888.00 2014-02-28 01:44:45.250 059 12546.42 9.40 54834.55 88888.00 2014-02-28 01:44:45.375 059 12546.50 9.40 54834.55 88888.00 2014-02-28 01:44:45.500 059 12546.40 9.40 54834.53 88888.00 2014-02-28 01:44:45.625 059 12546.35 9.43 54834.57 88888.00 2014-02-28 01:44:45.750 059 12546.38 9.45 54834.57 88888.00 2014-02-28 01:44:45.875 059 12546.38 9.43 54834.55 88888.00 2014-02-28 01:44:46.000 059 12546.40 9.40 54834.55 88888.00 2014-02-28 01:44:46.125 059 12546.42 9.45 54834.55 88888.00 2014-02-28 01:44:46.250 059 12546.35 9.43 54834.57 88888.00 2014-02-28 01:44:46.375 059 12546.38 9.43 54834.55 88888.00 2014-02-28 01:44:46.500 059 12546.40 9.40 54834.55 88888.00 2014-02-28 01:44:46.625 059 12546.45 9.43 54834.57 88888.00 2014-02-28 01:44:46.750 059 12546.45 9.43 54834.55 88888.00 2014-02-28 01:44:46.875 059 12546.40 9.40 54834.55 88888.00 2014-02-28 01:44:47.000 059 12546.42 9.40 54834.53 88888.00 2014-02-28 01:44:47.125 059 12546.52 9.38 54834.55 88888.00 2014-02-28 01:44:47.250 059 12546.55 9.38 54834.57 88888.00 2014-02-28 01:44:47.375 059 12546.58 9.40 54834.57 88888.00 2014-02-28 01:44:47.500 059 12546.58 9.40 54834.55 88888.00 2014-02-28 01:44:47.625 059 12546.55 9.38 54834.55 88888.00 2014-02-28 01:44:47.750 059 12546.58 9.38 54834.53 88888.00 2014-02-28 01:44:47.875 059 12546.58 9.40 54834.53 88888.00 2014-02-28 01:44:48.000 059 12546.58 9.35 54834.53 88888.00 2014-02-28 01:44:48.125 059 12546.55 9.35 54834.55 88888.00 2014-02-28 01:44:48.250 059 12546.52 9.38 54834.53 88888.00 2014-02-28 01:44:48.375 059 12546.55 9.40 54834.55 88888.00 2014-02-28 01:44:48.500 059 12546.55 9.40 54834.53 88888.00 2014-02-28 01:44:48.625 059 12546.58 9.40 54834.53 88888.00 2014-02-28 01:44:48.750 059 12546.60 9.40 54834.53 88888.00 2014-02-28 01:44:48.875 059 12546.55 9.40 54834.53 88888.00 2014-02-28 01:44:49.000 059 12546.50 9.38 54834.50 88888.00 2014-02-28 01:44:49.125 059 12546.50 9.38 54834.53 88888.00 2014-02-28 01:44:49.250 059 12546.58 9.35 54834.53 88888.00 2014-02-28 01:44:49.375 059 12546.62 9.40 54834.53 88888.00 2014-02-28 01:44:49.500 059 12546.55 9.40 54834.50 88888.00 2014-02-28 01:44:49.625 059 12546.60 9.43 54834.53 88888.00 2014-02-28 01:44:49.750 059 12546.65 9.40 54834.53 88888.00 2014-02-28 01:44:49.875 059 12546.65 9.40 54834.50 88888.00 2014-02-28 01:44:50.000 059 12546.62 9.40 54834.50 88888.00 2014-02-28 01:44:50.125 059 12546.62 9.40 54834.55 88888.00 2014-02-28 01:44:50.250 059 12546.65 9.38 54834.53 88888.00 2014-02-28 01:44:50.375 059 12546.67 9.43 54834.50 88888.00 2014-02-28 01:44:50.500 059 12546.67 9.43 54834.50 88888.00 2014-02-28 01:44:50.625 059 12546.67 9.43 54834.50 88888.00 2014-02-28 01:44:50.750 059 12546.75 9.45 54834.53 88888.00 2014-02-28 01:44:50.875 059 12546.75 9.45 54834.55 88888.00 2014-02-28 01:44:51.000 059 12546.70 9.43 54834.53 88888.00 2014-02-28 01:44:51.125 059 12546.67 9.40 54834.53 88888.00 2014-02-28 01:44:51.250 059 12546.70 9.40 54834.53 88888.00 2014-02-28 01:44:51.375 059 12546.77 9.40 54834.53 88888.00 2014-02-28 01:44:51.500 059 12546.75 9.38 54834.50 88888.00 2014-02-28 01:44:51.625 059 12546.75 9.40 54834.50 88888.00 2014-02-28 01:44:51.750 059 12546.75 9.45 54834.50 88888.00 2014-02-28 01:44:51.875 059 12546.75 9.43 54834.50 88888.00 2014-02-28 01:44:52.000 059 12546.80 9.45 54834.47 88888.00 2014-02-28 01:44:52.125 059 12546.77 9.45 54834.50 88888.00 2014-02-28 01:44:52.250 059 12546.73 9.43 54834.50 88888.00 2014-02-28 01:44:52.375 059 12546.83 9.45 54834.47 88888.00 2014-02-28 01:44:52.500 059 12546.85 9.45 54834.47 88888.00 2014-02-28 01:44:52.625 059 12546.80 9.45 54834.45 88888.00 2014-02-28 01:44:52.750 059 12546.80 9.47 54834.47 88888.00 2014-02-28 01:44:52.875 059 12546.85 9.47 54834.45 88888.00 2014-02-28 01:44:53.000 059 12546.90 9.43 54834.45 88888.00 2014-02-28 01:44:53.125 059 12546.90 9.40 54834.45 88888.00 2014-02-28 01:44:53.250 059 12546.88 9.40 54834.47 88888.00 2014-02-28 01:44:53.375 059 12546.90 9.43 54834.47 88888.00 2014-02-28 01:44:53.500 059 12546.90 9.43 54834.47 88888.00 2014-02-28 01:44:53.625 059 12546.90 9.43 54834.45 88888.00 2014-02-28 01:44:53.750 059 12546.95 9.43 54834.45 88888.00 2014-02-28 01:44:53.875 059 12546.90 9.40 54834.45 88888.00 2014-02-28 01:44:54.000 059 12546.90 9.35 54834.45 88888.00 2014-02-28 01:44:54.125 059 12546.88 9.38 54834.45 88888.00 2014-02-28 01:44:54.250 059 12546.90 9.40 54834.47 88888.00 2014-02-28 01:44:54.375 059 12546.98 9.40 54834.47 88888.00 2014-02-28 01:44:54.500 059 12547.02 9.43 54834.45 88888.00 2014-02-28 01:44:54.625 059 12546.95 9.45 54834.47 88888.00 2014-02-28 01:44:54.750 059 12546.95 9.43 54834.47 88888.00 2014-02-28 01:44:54.875 059 12547.00 9.40 54834.45 88888.00 2014-02-28 01:44:55.000 059 12547.02 9.38 54834.47 88888.00 2014-02-28 01:44:55.125 059 12547.08 9.38 54834.47 88888.00 2014-02-28 01:44:55.250 059 12547.10 9.32 54834.47 88888.00 2014-02-28 01:44:55.375 059 12547.17 9.38 54834.47 88888.00 2014-02-28 01:44:55.500 059 12547.12 9.38 54834.45 88888.00 2014-02-28 01:44:55.625 059 12547.08 9.40 54834.45 88888.00 2014-02-28 01:44:55.750 059 12547.08 9.35 54834.45 88888.00 2014-02-28 01:44:55.875 059 12547.10 9.38 54834.43 88888.00 2014-02-28 01:44:56.000 059 12547.15 9.38 54834.43 88888.00 2014-02-28 01:44:56.125 059 12547.15 9.35 54834.45 88888.00 2014-02-28 01:44:56.250 059 12547.10 9.35 54834.47 88888.00 2014-02-28 01:44:56.375 059 12547.08 9.32 54834.45 88888.00 2014-02-28 01:44:56.500 059 12547.12 9.35 54834.45 88888.00 2014-02-28 01:44:56.625 059 12547.15 9.35 54834.45 88888.00 2014-02-28 01:44:56.750 059 12547.20 9.35 54834.45 88888.00 2014-02-28 01:44:56.875 059 12547.25 9.32 54834.47 88888.00 2014-02-28 01:44:57.000 059 12547.23 9.32 54834.45 88888.00 2014-02-28 01:44:57.125 059 12547.23 9.35 54834.45 88888.00 2014-02-28 01:44:57.250 059 12547.23 9.32 54834.45 88888.00 2014-02-28 01:44:57.375 059 12547.25 9.32 54834.43 88888.00 2014-02-28 01:44:57.500 059 12547.23 9.32 54834.45 88888.00 2014-02-28 01:44:57.625 059 12547.25 9.30 54834.45 88888.00 2014-02-28 01:44:57.750 059 12547.33 9.30 54834.45 88888.00 2014-02-28 01:44:57.875 059 12547.33 9.30 54834.43 88888.00 2014-02-28 01:44:58.000 059 12547.30 9.30 54834.38 88888.00 2014-02-28 01:44:58.125 059 12547.25 9.30 54834.40 88888.00 2014-02-28 01:44:58.250 059 12547.23 9.28 54834.43 88888.00 2014-02-28 01:44:58.375 059 12547.25 9.28 54834.40 88888.00 2014-02-28 01:44:58.500 059 12547.25 9.32 54834.38 88888.00 2014-02-28 01:44:58.625 059 12547.27 9.30 54834.40 88888.00 2014-02-28 01:44:58.750 059 12547.27 9.30 54834.40 88888.00 2014-02-28 01:44:58.875 059 12547.30 9.30 54834.43 88888.00 2014-02-28 01:44:59.000 059 12547.38 9.28 54834.45 88888.00 2014-02-28 01:44:59.125 059 12547.42 9.25 54834.45 88888.00 2014-02-28 01:44:59.250 059 12547.35 9.22 54834.40 88888.00 2014-02-28 01:44:59.375 059 12547.33 9.25 54834.38 88888.00 2014-02-28 01:44:59.500 059 12547.38 9.25 54834.38 88888.00 2014-02-28 01:44:59.625 059 12547.40 9.28 54834.40 88888.00 2014-02-28 01:44:59.750 059 12547.40 9.28 54834.38 88888.00 2014-02-28 01:44:59.875 059 12547.38 9.20 54834.38 88888.00 2014-02-28 01:45:00.000 059 12547.40 9.20 54834.38 88888.00 2014-02-28 01:45:00.125 059 12547.42 9.22 54834.40 88888.00 2014-02-28 01:45:00.250 059 12547.40 9.20 54834.40 88888.00 2014-02-28 01:45:00.375 059 12547.48 9.20 54834.40 88888.00 2014-02-28 01:45:00.500 059 12547.55 9.18 54834.38 88888.00 2014-02-28 01:45:00.625 059 12547.60 9.18 54834.38 88888.00 2014-02-28 01:45:00.750 059 12547.50 9.20 54834.35 88888.00 2014-02-28 01:45:00.875 059 12547.52 9.20 54834.38 88888.00 2014-02-28 01:45:01.000 059 12547.52 9.18 54834.38 88888.00 2014-02-28 01:45:01.125 059 12547.50 9.15 54834.40 88888.00 2014-02-28 01:45:01.250 059 12547.48 9.15 54834.40 88888.00 2014-02-28 01:45:01.375 059 12547.52 9.18 54834.40 88888.00 2014-02-28 01:45:01.500 059 12547.60 9.20 54834.40 88888.00 2014-02-28 01:45:01.625 059 12547.58 9.18 54834.40 88888.00 2014-02-28 01:45:01.750 059 12547.52 9.18 54834.40 88888.00 2014-02-28 01:45:01.875 059 12547.52 9.18 54834.38 88888.00 2014-02-28 01:45:02.000 059 12547.50 9.12 54834.35 88888.00 2014-02-28 01:45:02.125 059 12547.50 9.12 54834.35 88888.00 2014-02-28 01:45:02.250 059 12547.48 9.10 54834.35 88888.00 2014-02-28 01:45:02.375 059 12547.52 9.18 54834.35 88888.00 2014-02-28 01:45:02.500 059 12547.55 9.18 54834.38 88888.00 2014-02-28 01:45:02.625 059 12547.52 9.15 54834.35 88888.00 2014-02-28 01:45:02.750 059 12547.55 9.12 54834.35 88888.00 2014-02-28 01:45:02.875 059 12547.58 9.12 54834.35 88888.00 2014-02-28 01:45:03.000 059 12547.58 9.15 54834.32 88888.00 2014-02-28 01:45:03.125 059 12547.55 9.12 54834.32 88888.00 2014-02-28 01:45:03.250 059 12547.55 9.07 54834.35 88888.00 2014-02-28 01:45:03.375 059 12547.58 9.12 54834.35 88888.00 2014-02-28 01:45:03.500 059 12547.62 9.18 54834.35 88888.00 2014-02-28 01:45:03.625 059 12547.62 9.20 54834.35 88888.00 2014-02-28 01:45:03.750 059 12547.67 9.15 54834.35 88888.00 2014-02-28 01:45:03.875 059 12547.75 9.15 54834.32 88888.00 2014-02-28 01:45:04.000 059 12547.75 9.07 54834.32 88888.00 2014-02-28 01:45:04.125 059 12547.77 9.12 54834.30 88888.00 2014-02-28 01:45:04.250 059 12547.75 9.15 54834.30 88888.00 2014-02-28 01:45:04.375 059 12547.75 9.15 54834.32 88888.00 2014-02-28 01:45:04.500 059 12547.67 9.12 54834.35 88888.00 2014-02-28 01:45:04.625 059 12547.73 9.12 54834.35 88888.00 2014-02-28 01:45:04.750 059 12547.75 9.10 54834.35 88888.00 2014-02-28 01:45:04.875 059 12547.77 9.10 54834.35 88888.00 2014-02-28 01:45:05.000 059 12547.70 9.07 54834.32 88888.00 2014-02-28 01:45:05.125 059 12547.60 9.12 54834.30 88888.00 2014-02-28 01:45:05.250 059 12547.60 9.12 54834.30 88888.00 2014-02-28 01:45:05.375 059 12547.73 9.10 54834.30 88888.00 2014-02-28 01:45:05.500 059 12547.77 9.10 54834.30 88888.00 2014-02-28 01:45:05.625 059 12547.73 9.10 54834.30 88888.00 2014-02-28 01:45:05.750 059 12547.67 9.15 54834.30 88888.00 2014-02-28 01:45:05.875 059 12547.65 9.12 54834.30 88888.00 2014-02-28 01:45:06.000 059 12547.67 9.12 54834.32 88888.00 2014-02-28 01:45:06.125 059 12547.73 9.10 54834.32 88888.00 2014-02-28 01:45:06.250 059 12547.67 9.12 54834.30 88888.00 2014-02-28 01:45:06.375 059 12547.75 9.12 54834.28 88888.00 2014-02-28 01:45:06.500 059 12547.83 9.07 54834.28 88888.00 2014-02-28 01:45:06.625 059 12547.83 9.10 54834.28 88888.00 2014-02-28 01:45:06.750 059 12547.77 9.10 54834.28 88888.00 2014-02-28 01:45:06.875 059 12547.70 9.10 54834.28 88888.00 2014-02-28 01:45:07.000 059 12547.67 9.07 54834.25 88888.00 2014-02-28 01:45:07.125 059 12547.77 9.07 54834.28 88888.00 2014-02-28 01:45:07.250 059 12547.83 9.07 54834.28 88888.00 2014-02-28 01:45:07.375 059 12547.85 9.10 54834.28 88888.00 2014-02-28 01:45:07.500 059 12547.80 9.10 54834.28 88888.00 2014-02-28 01:45:07.625 059 12547.77 9.12 54834.28 88888.00 2014-02-28 01:45:07.750 059 12547.85 9.10 54834.28 88888.00 2014-02-28 01:45:07.875 059 12547.90 9.05 54834.25 88888.00 2014-02-28 01:45:08.000 059 12547.95 9.05 54834.25 88888.00 2014-02-28 01:45:08.125 059 12547.92 9.07 54834.28 88888.00 2014-02-28 01:45:08.250 059 12547.85 9.05 54834.28 88888.00 2014-02-28 01:45:08.375 059 12547.83 9.05 54834.28 88888.00 2014-02-28 01:45:08.500 059 12547.83 9.07 54834.28 88888.00 2014-02-28 01:45:08.625 059 12547.80 9.07 54834.28 88888.00 2014-02-28 01:45:08.750 059 12547.83 9.07 54834.25 88888.00 2014-02-28 01:45:08.875 059 12547.85 9.05 54834.25 88888.00 2014-02-28 01:45:09.000 059 12547.85 9.00 54834.22 88888.00 2014-02-28 01:45:09.125 059 12547.80 9.00 54834.25 88888.00 2014-02-28 01:45:09.250 059 12547.80 9.03 54834.25 88888.00 2014-02-28 01:45:09.375 059 12547.85 9.05 54834.22 88888.00 2014-02-28 01:45:09.500 059 12547.90 9.07 54834.25 88888.00 2014-02-28 01:45:09.625 059 12547.88 9.07 54834.25 88888.00 2014-02-28 01:45:09.750 059 12547.83 9.05 54834.28 88888.00 2014-02-28 01:45:09.875 059 12547.88 9.03 54834.32 88888.00 2014-02-28 01:45:10.000 059 12547.90 9.03 54834.30 88888.00 2014-02-28 01:45:10.125 059 12547.92 9.05 54834.30 88888.00 2014-02-28 01:45:10.250 059 12547.88 9.05 54834.28 88888.00 2014-02-28 01:45:10.375 059 12547.90 9.07 54834.30 88888.00 2014-02-28 01:45:10.500 059 12547.92 9.00 54834.28 88888.00 2014-02-28 01:45:10.625 059 12547.90 9.00 54834.25 88888.00 2014-02-28 01:45:10.750 059 12547.85 8.97 54834.20 88888.00 2014-02-28 01:45:10.875 059 12547.90 8.95 54834.22 88888.00 2014-02-28 01:45:11.000 059 12547.92 8.97 54834.20 88888.00 2014-02-28 01:45:11.125 059 12547.90 8.97 54834.22 88888.00 2014-02-28 01:45:11.250 059 12547.85 8.95 54834.22 88888.00 2014-02-28 01:45:11.375 059 12547.85 8.95 54834.20 88888.00 2014-02-28 01:45:11.500 059 12547.85 8.95 54834.22 88888.00 2014-02-28 01:45:11.625 059 12547.80 8.95 54834.22 88888.00 2014-02-28 01:45:11.750 059 12547.85 8.95 54834.22 88888.00 2014-02-28 01:45:11.875 059 12547.85 8.95 54834.22 88888.00 2014-02-28 01:45:12.000 059 12547.88 8.93 54834.20 88888.00 2014-02-28 01:45:12.125 059 12547.88 8.90 54834.22 88888.00 2014-02-28 01:45:12.250 059 12547.85 8.88 54834.25 88888.00 2014-02-28 01:45:12.375 059 12547.92 8.93 54834.25 88888.00 2014-02-28 01:45:12.500 059 12548.00 8.93 54834.28 88888.00 2014-02-28 01:45:12.625 059 12548.00 8.90 54834.28 88888.00 2014-02-28 01:45:12.750 059 12548.00 8.90 54834.22 88888.00 2014-02-28 01:45:12.875 059 12548.02 8.90 54834.22 88888.00 2014-02-28 01:45:13.000 059 12548.02 8.90 54834.22 88888.00 2014-02-28 01:45:13.125 059 12548.02 8.88 54834.25 88888.00 2014-02-28 01:45:13.250 059 12547.98 8.88 54834.28 88888.00 2014-02-28 01:45:13.375 059 12548.02 8.88 54834.25 88888.00 2014-02-28 01:45:13.500 059 12548.05 8.88 54834.25 88888.00 2014-02-28 01:45:13.625 059 12548.02 8.88 54834.25 88888.00 2014-02-28 01:45:13.750 059 12548.05 8.88 54834.25 88888.00 2014-02-28 01:45:13.875 059 12548.00 8.85 54834.25 88888.00 2014-02-28 01:45:14.000 059 12547.98 8.88 54834.22 88888.00 2014-02-28 01:45:14.125 059 12547.98 8.82 54834.22 88888.00 2014-02-28 01:45:14.250 059 12548.02 8.82 54834.22 88888.00 2014-02-28 01:45:14.375 059 12548.10 8.85 54834.22 88888.00 2014-02-28 01:45:14.500 059 12548.05 8.85 54834.20 88888.00 2014-02-28 01:45:14.625 059 12548.08 8.85 54834.20 88888.00 2014-02-28 01:45:14.750 059 12548.17 8.85 54834.22 88888.00 2014-02-28 01:45:14.875 059 12548.17 8.88 54834.22 88888.00 2014-02-28 01:45:15.000 059 12548.12 8.85 54834.18 88888.00 2014-02-28 01:45:15.125 059 12548.08 8.82 54834.20 88888.00 2014-02-28 01:45:15.250 059 12548.00 8.80 54834.20 88888.00 2014-02-28 01:45:15.375 059 12548.05 8.82 54834.18 88888.00 2014-02-28 01:45:15.500 059 12548.12 8.82 54834.18 88888.00 2014-02-28 01:45:15.625 059 12548.15 8.82 54834.20 88888.00 2014-02-28 01:45:15.750 059 12548.08 8.85 54834.20 88888.00 2014-02-28 01:45:15.875 059 12548.02 8.85 54834.20 88888.00 2014-02-28 01:45:16.000 059 12547.98 8.82 54834.20 88888.00 2014-02-28 01:45:16.125 059 12548.02 8.85 54834.20 88888.00 2014-02-28 01:45:16.250 059 12548.02 8.82 54834.20 88888.00 2014-02-28 01:45:16.375 059 12548.05 8.80 54834.20 88888.00 2014-02-28 01:45:16.500 059 12548.08 8.80 54834.18 88888.00 2014-02-28 01:45:16.625 059 12548.10 8.82 54834.18 88888.00 2014-02-28 01:45:16.750 059 12548.10 8.82 54834.20 88888.00 2014-02-28 01:45:16.875 059 12548.12 8.82 54834.20 88888.00 2014-02-28 01:45:17.000 059 12548.15 8.82 54834.18 88888.00 2014-02-28 01:45:17.125 059 12548.10 8.85 54834.15 88888.00 2014-02-28 01:45:17.250 059 12548.02 8.82 54834.20 88888.00 2014-02-28 01:45:17.375 059 12548.05 8.82 54834.20 88888.00 2014-02-28 01:45:17.500 059 12548.02 8.85 54834.20 88888.00 2014-02-28 01:45:17.625 059 12548.05 8.85 54834.20 88888.00 2014-02-28 01:45:17.750 059 12548.12 8.88 54834.20 88888.00 2014-02-28 01:45:17.875 059 12548.08 8.85 54834.20 88888.00 2014-02-28 01:45:18.000 059 12548.00 8.85 54834.15 88888.00 2014-02-28 01:45:18.125 059 12547.98 8.85 54834.18 88888.00 2014-02-28 01:45:18.250 059 12548.00 8.85 54834.18 88888.00 2014-02-28 01:45:18.375 059 12548.05 8.88 54834.15 88888.00 2014-02-28 01:45:18.500 059 12548.08 8.88 54834.15 88888.00 2014-02-28 01:45:18.625 059 12548.12 8.88 54834.18 88888.00 2014-02-28 01:45:18.750 059 12548.08 8.85 54834.12 88888.00 2014-02-28 01:45:18.875 059 12548.08 8.82 54834.12 88888.00 2014-02-28 01:45:19.000 059 12548.10 8.85 54834.12 88888.00 2014-02-28 01:45:19.125 059 12548.10 8.88 54834.12 88888.00 2014-02-28 01:45:19.250 059 12548.10 8.90 54834.18 88888.00 2014-02-28 01:45:19.375 059 12548.12 8.90 54834.12 88888.00 2014-02-28 01:45:19.500 059 12548.12 8.90 54834.12 88888.00 2014-02-28 01:45:19.625 059 12548.12 8.88 54834.12 88888.00 2014-02-28 01:45:19.750 059 12548.15 8.90 54834.15 88888.00 2014-02-28 01:45:19.875 059 12548.15 8.88 54834.15 88888.00 2014-02-28 01:45:20.000 059 12548.12 8.85 54834.12 88888.00 2014-02-28 01:45:20.125 059 12548.12 8.88 54834.15 88888.00 2014-02-28 01:45:20.250 059 12548.12 8.85 54834.18 88888.00 2014-02-28 01:45:20.375 059 12548.17 8.88 54834.15 88888.00 2014-02-28 01:45:20.500 059 12548.17 8.85 54834.12 88888.00 2014-02-28 01:45:20.625 059 12548.15 8.82 54834.12 88888.00 2014-02-28 01:45:20.750 059 12548.10 8.85 54834.12 88888.00 2014-02-28 01:45:20.875 059 12548.10 8.85 54834.12 88888.00 2014-02-28 01:45:21.000 059 12548.10 8.82 54834.12 88888.00 2014-02-28 01:45:21.125 059 12548.02 8.85 54834.12 88888.00 2014-02-28 01:45:21.250 059 12548.00 8.85 54834.12 88888.00 2014-02-28 01:45:21.375 059 12548.02 8.88 54834.12 88888.00 2014-02-28 01:45:21.500 059 12548.10 8.90 54834.12 88888.00 2014-02-28 01:45:21.625 059 12548.17 8.90 54834.12 88888.00 2014-02-28 01:45:21.750 059 12548.12 8.90 54834.10 88888.00 2014-02-28 01:45:21.875 059 12548.12 8.90 54834.12 88888.00 2014-02-28 01:45:22.000 059 12548.12 8.90 54834.10 88888.00 2014-02-28 01:45:22.125 059 12548.10 8.93 54834.12 88888.00 2014-02-28 01:45:22.250 059 12548.10 8.93 54834.12 88888.00 2014-02-28 01:45:22.375 059 12548.10 8.90 54834.07 88888.00 2014-02-28 01:45:22.500 059 12548.10 8.93 54834.12 88888.00 2014-02-28 01:45:22.625 059 12548.10 8.93 54834.12 88888.00 2014-02-28 01:45:22.750 059 12548.08 8.93 54834.12 88888.00 2014-02-28 01:45:22.875 059 12548.05 8.93 54834.07 88888.00 2014-02-28 01:45:23.000 059 12548.15 8.93 54834.07 88888.00 2014-02-28 01:45:23.125 059 12548.10 8.95 54834.10 88888.00 2014-02-28 01:45:23.250 059 12548.08 8.93 54834.12 88888.00 2014-02-28 01:45:23.375 059 12548.12 8.95 54834.12 88888.00 2014-02-28 01:45:23.500 059 12548.20 8.95 54834.10 88888.00 2014-02-28 01:45:23.625 059 12548.27 8.97 54834.07 88888.00 2014-02-28 01:45:23.750 059 12548.23 8.95 54834.07 88888.00 2014-02-28 01:45:23.875 059 12548.12 8.95 54834.07 88888.00 2014-02-28 01:45:24.000 059 12548.17 8.90 54834.05 88888.00 2014-02-28 01:45:24.125 059 12548.20 8.93 54834.07 88888.00 2014-02-28 01:45:24.250 059 12548.15 8.93 54834.05 88888.00 2014-02-28 01:45:24.375 059 12548.17 8.93 54834.05 88888.00 2014-02-28 01:45:24.500 059 12548.17 8.95 54834.05 88888.00 2014-02-28 01:45:24.625 059 12548.23 8.95 54834.05 88888.00 2014-02-28 01:45:24.750 059 12548.23 8.93 54834.07 88888.00 2014-02-28 01:45:24.875 059 12548.23 8.90 54834.05 88888.00 2014-02-28 01:45:25.000 059 12548.17 8.90 54834.03 88888.00 2014-02-28 01:45:25.125 059 12548.17 8.93 54834.07 88888.00 2014-02-28 01:45:25.250 059 12548.17 8.97 54834.10 88888.00 2014-02-28 01:45:25.375 059 12548.17 8.97 54834.07 88888.00 2014-02-28 01:45:25.500 059 12548.17 9.00 54834.10 88888.00 2014-02-28 01:45:25.625 059 12548.17 8.95 54834.10 88888.00 2014-02-28 01:45:25.750 059 12548.20 8.93 54834.10 88888.00 2014-02-28 01:45:25.875 059 12548.20 8.93 54834.07 88888.00 2014-02-28 01:45:26.000 059 12548.15 8.93 54834.07 88888.00 2014-02-28 01:45:26.125 059 12548.12 8.95 54834.07 88888.00 2014-02-28 01:45:26.250 059 12548.10 8.95 54834.05 88888.00 2014-02-28 01:45:26.375 059 12548.15 8.95 54834.07 88888.00 2014-02-28 01:45:26.500 059 12548.15 8.97 54834.07 88888.00 2014-02-28 01:45:26.625 059 12548.10 8.95 54834.05 88888.00 2014-02-28 01:45:26.750 059 12548.10 8.93 54834.05 88888.00 2014-02-28 01:45:26.875 059 12548.17 8.93 54834.05 88888.00 2014-02-28 01:45:27.000 059 12548.23 8.95 54834.03 88888.00 2014-02-28 01:45:27.125 059 12548.17 8.93 54834.05 88888.00 2014-02-28 01:45:27.250 059 12548.12 8.93 54834.05 88888.00 2014-02-28 01:45:27.375 059 12548.20 8.95 54834.05 88888.00 2014-02-28 01:45:27.500 059 12548.20 8.95 54834.05 88888.00 2014-02-28 01:45:27.625 059 12548.23 8.97 54834.05 88888.00 2014-02-28 01:45:27.750 059 12548.27 9.03 54834.03 88888.00 2014-02-28 01:45:27.875 059 12548.27 8.95 54834.03 88888.00 2014-02-28 01:45:28.000 059 12548.15 8.95 54833.97 88888.00 2014-02-28 01:45:28.125 059 12548.05 8.93 54833.97 88888.00 2014-02-28 01:45:28.250 059 12548.10 8.95 54834.00 88888.00 2014-02-28 01:45:28.375 059 12548.20 8.97 54834.00 88888.00 2014-02-28 01:45:28.500 059 12548.20 8.95 54834.00 88888.00 2014-02-28 01:45:28.625 059 12548.20 8.95 54833.97 88888.00 2014-02-28 01:45:28.750 059 12548.23 8.95 54834.00 88888.00 2014-02-28 01:45:28.875 059 12548.17 9.00 54834.03 88888.00 2014-02-28 01:45:29.000 059 12548.17 8.97 54834.03 88888.00 2014-02-28 01:45:29.125 059 12548.10 9.00 54834.03 88888.00 2014-02-28 01:45:29.250 059 12548.12 8.97 54834.03 88888.00 2014-02-28 01:45:29.375 059 12548.15 8.95 54834.00 88888.00 2014-02-28 01:45:29.500 059 12548.12 8.95 54833.97 88888.00 2014-02-28 01:45:29.625 059 12548.10 8.97 54833.95 88888.00 2014-02-28 01:45:29.750 059 12548.10 8.97 54833.97 88888.00 2014-02-28 01:45:29.875 059 12548.08 8.97 54834.00 88888.00 2014-02-28 01:45:30.000 059 12548.08 8.97 54834.00 88888.00 2014-02-28 01:45:30.125 059 12548.17 8.97 54834.00 88888.00 2014-02-28 01:45:30.250 059 12548.17 8.95 54833.97 88888.00 2014-02-28 01:45:30.375 059 12548.17 8.95 54833.95 88888.00 2014-02-28 01:45:30.500 059 12548.12 8.95 54833.95 88888.00 2014-02-28 01:45:30.625 059 12548.15 8.97 54833.95 88888.00 2014-02-28 01:45:30.750 059 12548.12 8.97 54833.95 88888.00 2014-02-28 01:45:30.875 059 12548.10 9.00 54833.95 88888.00 2014-02-28 01:45:31.000 059 12548.10 9.00 54833.95 88888.00 2014-02-28 01:45:31.125 059 12548.17 9.03 54833.95 88888.00 2014-02-28 01:45:31.250 059 12548.17 9.00 54833.95 88888.00 2014-02-28 01:45:31.375 059 12548.23 9.03 54833.93 88888.00 2014-02-28 01:45:31.500 059 12548.23 9.05 54833.95 88888.00 2014-02-28 01:45:31.625 059 12548.23 9.05 54833.95 88888.00 2014-02-28 01:45:31.750 059 12548.23 9.05 54833.97 88888.00 2014-02-28 01:45:31.875 059 12548.12 9.05 54833.97 88888.00 2014-02-28 01:45:32.000 059 12548.12 9.03 54833.95 88888.00 2014-02-28 01:45:32.125 059 12548.23 9.05 54833.97 88888.00 2014-02-28 01:45:32.250 059 12548.27 9.05 54833.95 88888.00 2014-02-28 01:45:32.375 059 12548.27 9.05 54833.93 88888.00 2014-02-28 01:45:32.500 059 12548.27 9.07 54833.93 88888.00 2014-02-28 01:45:32.625 059 12548.20 9.07 54833.93 88888.00 2014-02-28 01:45:32.750 059 12548.17 9.05 54833.95 88888.00 2014-02-28 01:45:32.875 059 12548.17 9.03 54833.95 88888.00 2014-02-28 01:45:33.000 059 12548.20 9.03 54833.93 88888.00 2014-02-28 01:45:33.125 059 12548.20 9.05 54833.93 88888.00 2014-02-28 01:45:33.250 059 12548.17 9.05 54833.95 88888.00 2014-02-28 01:45:33.375 059 12548.23 9.07 54833.95 88888.00 2014-02-28 01:45:33.500 059 12548.17 9.07 54833.95 88888.00 2014-02-28 01:45:33.625 059 12548.15 9.10 54833.93 88888.00 2014-02-28 01:45:33.750 059 12548.20 9.10 54833.95 88888.00 2014-02-28 01:45:33.875 059 12548.20 9.10 54833.95 88888.00 2014-02-28 01:45:34.000 059 12548.10 9.07 54833.90 88888.00 2014-02-28 01:45:34.125 059 12548.05 9.07 54833.90 88888.00 2014-02-28 01:45:34.250 059 12548.05 9.07 54833.93 88888.00 2014-02-28 01:45:34.375 059 12548.12 9.10 54833.93 88888.00 2014-02-28 01:45:34.500 059 12548.20 9.15 54833.93 88888.00 2014-02-28 01:45:34.625 059 12548.15 9.12 54833.93 88888.00 2014-02-28 01:45:34.750 059 12548.15 9.10 54833.93 88888.00 2014-02-28 01:45:34.875 059 12548.20 9.10 54833.93 88888.00 2014-02-28 01:45:35.000 059 12548.17 9.10 54833.90 88888.00 2014-02-28 01:45:35.125 059 12548.15 9.12 54833.90 88888.00 2014-02-28 01:45:35.250 059 12548.12 9.12 54833.90 88888.00 2014-02-28 01:45:35.375 059 12548.12 9.12 54833.90 88888.00 2014-02-28 01:45:35.500 059 12548.17 9.15 54833.93 88888.00 2014-02-28 01:45:35.625 059 12548.23 9.15 54833.90 88888.00 2014-02-28 01:45:35.750 059 12548.27 9.15 54833.90 88888.00 2014-02-28 01:45:35.875 059 12548.17 9.15 54833.90 88888.00 2014-02-28 01:45:36.000 059 12548.15 9.15 54833.88 88888.00 2014-02-28 01:45:36.125 059 12548.20 9.15 54833.88 88888.00 2014-02-28 01:45:36.250 059 12548.25 9.15 54833.85 88888.00 2014-02-28 01:45:36.375 059 12548.23 9.15 54833.85 88888.00 2014-02-28 01:45:36.500 059 12548.17 9.18 54833.85 88888.00 2014-02-28 01:45:36.625 059 12548.12 9.15 54833.82 88888.00 2014-02-28 01:45:36.750 059 12548.15 9.18 54833.82 88888.00 2014-02-28 01:45:36.875 059 12548.25 9.15 54833.85 88888.00 2014-02-28 01:45:37.000 059 12548.23 9.18 54833.82 88888.00 2014-02-28 01:45:37.125 059 12548.25 9.20 54833.85 88888.00 2014-02-28 01:45:37.250 059 12548.20 9.15 54833.82 88888.00 2014-02-28 01:45:37.375 059 12548.23 9.18 54833.82 88888.00 2014-02-28 01:45:37.500 059 12548.25 9.18 54833.82 88888.00 2014-02-28 01:45:37.625 059 12548.23 9.18 54833.80 88888.00 2014-02-28 01:45:37.750 059 12548.20 9.20 54833.80 88888.00 2014-02-28 01:45:37.875 059 12548.17 9.22 54833.85 88888.00 2014-02-28 01:45:38.000 059 12548.25 9.22 54833.82 88888.00 2014-02-28 01:45:38.125 059 12548.23 9.22 54833.82 88888.00 2014-02-28 01:45:38.250 059 12548.23 9.20 54833.85 88888.00 2014-02-28 01:45:38.375 059 12548.27 9.20 54833.82 88888.00 2014-02-28 01:45:38.500 059 12548.25 9.18 54833.82 88888.00 2014-02-28 01:45:38.625 059 12548.20 9.20 54833.80 88888.00 2014-02-28 01:45:38.750 059 12548.12 9.18 54833.80 88888.00 2014-02-28 01:45:38.875 059 12548.12 9.22 54833.80 88888.00 2014-02-28 01:45:39.000 059 12548.15 9.20 54833.78 88888.00 2014-02-28 01:45:39.125 059 12548.25 9.18 54833.78 88888.00 2014-02-28 01:45:39.250 059 12548.20 9.20 54833.80 88888.00 2014-02-28 01:45:39.375 059 12548.25 9.20 54833.80 88888.00 2014-02-28 01:45:39.500 059 12548.27 9.22 54833.78 88888.00 2014-02-28 01:45:39.625 059 12548.30 9.20 54833.80 88888.00 2014-02-28 01:45:39.750 059 12548.27 9.20 54833.78 88888.00 2014-02-28 01:45:39.875 059 12548.17 9.20 54833.78 88888.00 2014-02-28 01:45:40.000 059 12548.25 9.20 54833.78 88888.00 2014-02-28 01:45:40.125 059 12548.27 9.18 54833.82 88888.00 2014-02-28 01:45:40.250 059 12548.25 9.20 54833.80 88888.00 2014-02-28 01:45:40.375 059 12548.25 9.20 54833.80 88888.00 2014-02-28 01:45:40.500 059 12548.30 9.22 54833.78 88888.00 2014-02-28 01:45:40.625 059 12548.35 9.20 54833.78 88888.00 2014-02-28 01:45:40.750 059 12548.27 9.22 54833.75 88888.00 2014-02-28 01:45:40.875 059 12548.20 9.22 54833.75 88888.00 2014-02-28 01:45:41.000 059 12548.25 9.22 54833.75 88888.00 2014-02-28 01:45:41.125 059 12548.38 9.22 54833.78 88888.00 2014-02-28 01:45:41.250 059 12548.35 9.22 54833.78 88888.00 2014-02-28 01:45:41.375 059 12548.35 9.20 54833.78 88888.00 2014-02-28 01:45:41.500 059 12548.30 9.20 54833.78 88888.00 2014-02-28 01:45:41.625 059 12548.33 9.22 54833.78 88888.00 2014-02-28 01:45:41.750 059 12548.33 9.22 54833.78 88888.00 2014-02-28 01:45:41.875 059 12548.27 9.20 54833.75 88888.00 2014-02-28 01:45:42.000 059 12548.30 9.20 54833.72 88888.00 2014-02-28 01:45:42.125 059 12548.33 9.20 54833.72 88888.00 2014-02-28 01:45:42.250 059 12548.33 9.20 54833.75 88888.00 2014-02-28 01:45:42.375 059 12548.27 9.25 54833.78 88888.00 2014-02-28 01:45:42.500 059 12548.25 9.22 54833.78 88888.00 2014-02-28 01:45:42.625 059 12548.25 9.18 54833.75 88888.00 2014-02-28 01:45:42.750 059 12548.30 9.20 54833.72 88888.00 2014-02-28 01:45:42.875 059 12548.35 9.22 54833.75 88888.00 2014-02-28 01:45:43.000 059 12548.33 9.22 54833.72 88888.00 2014-02-28 01:45:43.125 059 12548.25 9.20 54833.75 88888.00 2014-02-28 01:45:43.250 059 12548.30 9.20 54833.70 88888.00 2014-02-28 01:45:43.375 059 12548.35 9.15 54833.70 88888.00 2014-02-28 01:45:43.500 059 12548.45 9.18 54833.70 88888.00 2014-02-28 01:45:43.625 059 12548.45 9.22 54833.72 88888.00 2014-02-28 01:45:43.750 059 12548.35 9.22 54833.70 88888.00 2014-02-28 01:45:43.875 059 12548.30 9.20 54833.68 88888.00 2014-02-28 01:45:44.000 059 12548.33 9.20 54833.68 88888.00 2014-02-28 01:45:44.125 059 12548.35 9.20 54833.68 88888.00 2014-02-28 01:45:44.250 059 12548.35 9.18 54833.70 88888.00 2014-02-28 01:45:44.375 059 12548.42 9.18 54833.68 88888.00 2014-02-28 01:45:44.500 059 12548.42 9.20 54833.68 88888.00 2014-02-28 01:45:44.625 059 12548.42 9.18 54833.68 88888.00 2014-02-28 01:45:44.750 059 12548.40 9.20 54833.68 88888.00 2014-02-28 01:45:44.875 059 12548.40 9.20 54833.68 88888.00 2014-02-28 01:45:45.000 059 12548.45 9.18 54833.65 88888.00 2014-02-28 01:45:45.125 059 12548.45 9.18 54833.68 88888.00 2014-02-28 01:45:45.250 059 12548.40 9.18 54833.62 88888.00 2014-02-28 01:45:45.375 059 12548.45 9.15 54833.65 88888.00 2014-02-28 01:45:45.500 059 12548.45 9.18 54833.68 88888.00 2014-02-28 01:45:45.625 059 12548.38 9.18 54833.68 88888.00 2014-02-28 01:45:45.750 059 12548.33 9.18 54833.65 88888.00 2014-02-28 01:45:45.875 059 12548.38 9.18 54833.65 88888.00 2014-02-28 01:45:46.000 059 12548.35 9.18 54833.62 88888.00 2014-02-28 01:45:46.125 059 12548.40 9.15 54833.62 88888.00 2014-02-28 01:45:46.250 059 12548.40 9.12 54833.62 88888.00 2014-02-28 01:45:46.375 059 12548.40 9.12 54833.62 88888.00 2014-02-28 01:45:46.500 059 12548.45 9.15 54833.65 88888.00 2014-02-28 01:45:46.625 059 12548.40 9.15 54833.65 88888.00 2014-02-28 01:45:46.750 059 12548.42 9.18 54833.65 88888.00 2014-02-28 01:45:46.875 059 12548.48 9.15 54833.65 88888.00 2014-02-28 01:45:47.000 059 12548.58 9.18 54833.65 88888.00 2014-02-28 01:45:47.125 059 12548.62 9.20 54833.68 88888.00 2014-02-28 01:45:47.250 059 12548.50 9.15 54833.65 88888.00 2014-02-28 01:45:47.375 059 12548.50 9.15 54833.62 88888.00 2014-02-28 01:45:47.500 059 12548.48 9.15 54833.62 88888.00 2014-02-28 01:45:47.625 059 12548.50 9.12 54833.62 88888.00 2014-02-28 01:45:47.750 059 12548.48 9.18 54833.62 88888.00 2014-02-28 01:45:47.875 059 12548.48 9.18 54833.62 88888.00 2014-02-28 01:45:48.000 059 12548.45 9.12 54833.57 88888.00 2014-02-28 01:45:48.125 059 12548.48 9.12 54833.57 88888.00 2014-02-28 01:45:48.250 059 12548.50 9.12 54833.60 88888.00 2014-02-28 01:45:48.375 059 12548.52 9.12 54833.60 88888.00 2014-02-28 01:45:48.500 059 12548.60 9.15 54833.60 88888.00 2014-02-28 01:45:48.625 059 12548.62 9.15 54833.60 88888.00 2014-02-28 01:45:48.750 059 12548.65 9.12 54833.60 88888.00 2014-02-28 01:45:48.875 059 12548.65 9.12 54833.57 88888.00 2014-02-28 01:45:49.000 059 12548.73 9.10 54833.55 88888.00 2014-02-28 01:45:49.125 059 12548.70 9.10 54833.57 88888.00 2014-02-28 01:45:49.250 059 12548.67 9.10 54833.57 88888.00 2014-02-28 01:45:49.375 059 12548.73 9.07 54833.55 88888.00 2014-02-28 01:45:49.500 059 12548.73 9.12 54833.57 88888.00 2014-02-28 01:45:49.625 059 12548.70 9.12 54833.57 88888.00 2014-02-28 01:45:49.750 059 12548.67 9.10 54833.57 88888.00 2014-02-28 01:45:49.875 059 12548.73 9.10 54833.55 88888.00 2014-02-28 01:45:50.000 059 12548.77 9.07 54833.55 88888.00 2014-02-28 01:45:50.125 059 12548.75 9.07 54833.57 88888.00 2014-02-28 01:45:50.250 059 12548.77 9.12 54833.60 88888.00 2014-02-28 01:45:50.375 059 12548.77 9.12 54833.57 88888.00 2014-02-28 01:45:50.500 059 12548.70 9.10 54833.55 88888.00 2014-02-28 01:45:50.625 059 12548.65 9.07 54833.55 88888.00 2014-02-28 01:45:50.750 059 12548.67 9.07 54833.55 88888.00 2014-02-28 01:45:50.875 059 12548.73 9.07 54833.50 88888.00 2014-02-28 01:45:51.000 059 12548.70 9.07 54833.53 88888.00 2014-02-28 01:45:51.125 059 12548.73 9.05 54833.55 88888.00 2014-02-28 01:45:51.250 059 12548.62 9.03 54833.55 88888.00 2014-02-28 01:45:51.375 059 12548.73 9.03 54833.50 88888.00 2014-02-28 01:45:51.500 059 12548.77 9.03 54833.53 88888.00 2014-02-28 01:45:51.625 059 12548.83 9.10 54833.55 88888.00 2014-02-28 01:45:51.750 059 12548.77 9.07 54833.55 88888.00 2014-02-28 01:45:51.875 059 12548.80 9.03 54833.53 88888.00 2014-02-28 01:45:52.000 059 12548.83 9.03 54833.53 88888.00 2014-02-28 01:45:52.125 059 12548.83 9.05 54833.55 88888.00 2014-02-28 01:45:52.250 059 12548.77 9.03 54833.55 88888.00 2014-02-28 01:45:52.375 059 12548.75 9.00 54833.57 88888.00 2014-02-28 01:45:52.500 059 12548.70 9.00 54833.57 88888.00 2014-02-28 01:45:52.625 059 12548.77 9.00 54833.55 88888.00 2014-02-28 01:45:52.750 059 12548.77 9.03 54833.53 88888.00 2014-02-28 01:45:52.875 059 12548.77 8.97 54833.50 88888.00 2014-02-28 01:45:53.000 059 12548.77 9.00 54833.47 88888.00 2014-02-28 01:45:53.125 059 12548.83 9.05 54833.53 88888.00 2014-02-28 01:45:53.250 059 12548.83 9.05 54833.55 88888.00 2014-02-28 01:45:53.375 059 12548.88 9.00 54833.53 88888.00 2014-02-28 01:45:53.500 059 12548.85 9.00 54833.53 88888.00 2014-02-28 01:45:53.625 059 12548.83 8.97 54833.50 88888.00 2014-02-28 01:45:53.750 059 12548.77 8.97 54833.50 88888.00 2014-02-28 01:45:53.875 059 12548.75 9.00 54833.47 88888.00 2014-02-28 01:45:54.000 059 12548.70 8.97 54833.43 88888.00 2014-02-28 01:45:54.125 059 12548.75 8.97 54833.45 88888.00 2014-02-28 01:45:54.250 059 12548.75 8.95 54833.45 88888.00 2014-02-28 01:45:54.375 059 12548.75 8.97 54833.43 88888.00 2014-02-28 01:45:54.500 059 12548.80 8.97 54833.45 88888.00 2014-02-28 01:45:54.625 059 12548.83 8.97 54833.47 88888.00 2014-02-28 01:45:54.750 059 12548.80 9.00 54833.47 88888.00 2014-02-28 01:45:54.875 059 12548.73 9.00 54833.47 88888.00 2014-02-28 01:45:55.000 059 12548.70 8.97 54833.47 88888.00 2014-02-28 01:45:55.125 059 12548.75 8.93 54833.45 88888.00 2014-02-28 01:45:55.250 059 12548.80 8.95 54833.43 88888.00 2014-02-28 01:45:55.375 059 12548.88 8.95 54833.45 88888.00 2014-02-28 01:45:55.500 059 12548.83 8.97 54833.45 88888.00 2014-02-28 01:45:55.625 059 12548.75 8.95 54833.47 88888.00 2014-02-28 01:45:55.750 059 12548.75 8.95 54833.45 88888.00 2014-02-28 01:45:55.875 059 12548.80 8.93 54833.45 88888.00 2014-02-28 01:45:56.000 059 12548.83 8.95 54833.43 88888.00 2014-02-28 01:45:56.125 059 12548.83 8.97 54833.47 88888.00 2014-02-28 01:45:56.250 059 12548.73 8.95 54833.45 88888.00 2014-02-28 01:45:56.375 059 12548.77 8.95 54833.45 88888.00 2014-02-28 01:45:56.500 059 12548.85 8.97 54833.45 88888.00 2014-02-28 01:45:56.625 059 12548.83 8.95 54833.47 88888.00 2014-02-28 01:45:56.750 059 12548.77 8.95 54833.47 88888.00 2014-02-28 01:45:56.875 059 12548.77 8.95 54833.45 88888.00 2014-02-28 01:45:57.000 059 12548.83 8.95 54833.43 88888.00 2014-02-28 01:45:57.125 059 12548.85 8.93 54833.45 88888.00 2014-02-28 01:45:57.250 059 12548.85 8.90 54833.45 88888.00 2014-02-28 01:45:57.375 059 12548.80 8.90 54833.43 88888.00 2014-02-28 01:45:57.500 059 12548.73 8.93 54833.40 88888.00 2014-02-28 01:45:57.625 059 12548.75 8.93 54833.43 88888.00 2014-02-28 01:45:57.750 059 12548.77 8.90 54833.40 88888.00 2014-02-28 01:45:57.875 059 12548.83 8.88 54833.45 88888.00 2014-02-28 01:45:58.000 059 12548.80 8.88 54833.43 88888.00 2014-02-28 01:45:58.125 059 12548.83 8.88 54833.43 88888.00 2014-02-28 01:45:58.250 059 12548.77 8.88 54833.43 88888.00 2014-02-28 01:45:58.375 059 12548.77 8.88 54833.40 88888.00 2014-02-28 01:45:58.500 059 12548.75 8.85 54833.38 88888.00 2014-02-28 01:45:58.625 059 12548.75 8.88 54833.40 88888.00 2014-02-28 01:45:58.750 059 12548.83 8.95 54833.40 88888.00 2014-02-28 01:45:58.875 059 12548.80 8.93 54833.40 88888.00 2014-02-28 01:45:59.000 059 12548.70 8.85 54833.38 88888.00 2014-02-28 01:45:59.125 059 12548.73 8.88 54833.35 88888.00 2014-02-28 01:45:59.250 059 12548.77 8.85 54833.32 88888.00 2014-02-28 01:45:59.375 059 12548.77 8.85 54833.35 88888.00 2014-02-28 01:45:59.500 059 12548.83 8.88 54833.40 88888.00 2014-02-28 01:45:59.625 059 12548.83 8.88 54833.35 88888.00 2014-02-28 01:45:59.750 059 12548.80 8.88 54833.38 88888.00 2014-02-28 01:45:59.875 059 12548.77 8.88 54833.40 88888.00 2014-02-28 01:46:00.000 059 12548.80 8.82 54833.40 88888.00 2014-02-28 01:46:00.125 059 12548.77 8.88 54833.43 88888.00 2014-02-28 01:46:00.250 059 12548.77 8.90 54833.43 88888.00 2014-02-28 01:46:00.375 059 12548.77 8.88 54833.40 88888.00 2014-02-28 01:46:00.500 059 12548.77 8.85 54833.43 88888.00 2014-02-28 01:46:00.625 059 12548.77 8.82 54833.40 88888.00 2014-02-28 01:46:00.750 059 12548.80 8.82 54833.38 88888.00 2014-02-28 01:46:00.875 059 12548.80 8.85 54833.38 88888.00 2014-02-28 01:46:01.000 059 12548.83 8.82 54833.32 88888.00 2014-02-28 01:46:01.125 059 12548.80 8.82 54833.35 88888.00 2014-02-28 01:46:01.250 059 12548.77 8.82 54833.35 88888.00 2014-02-28 01:46:01.375 059 12548.83 8.82 54833.35 88888.00 2014-02-28 01:46:01.500 059 12548.83 8.80 54833.35 88888.00 2014-02-28 01:46:01.625 059 12548.83 8.80 54833.35 88888.00 2014-02-28 01:46:01.750 059 12548.85 8.82 54833.35 88888.00 2014-02-28 01:46:01.875 059 12548.85 8.82 54833.35 88888.00 2014-02-28 01:46:02.000 059 12548.77 8.80 54833.30 88888.00 2014-02-28 01:46:02.125 059 12548.80 8.80 54833.32 88888.00 2014-02-28 01:46:02.250 059 12548.85 8.82 54833.35 88888.00 2014-02-28 01:46:02.375 059 12548.92 8.82 54833.30 88888.00 2014-02-28 01:46:02.500 059 12548.90 8.78 54833.30 88888.00 2014-02-28 01:46:02.625 059 12548.83 8.78 54833.25 88888.00 2014-02-28 01:46:02.750 059 12548.85 8.78 54833.25 88888.00 2014-02-28 01:46:02.875 059 12548.90 8.78 54833.28 88888.00 2014-02-28 01:46:03.000 059 12548.92 8.78 54833.22 88888.00 2014-02-28 01:46:03.125 059 12548.95 8.80 54833.22 88888.00 2014-02-28 01:46:03.250 059 12548.92 8.78 54833.25 88888.00 2014-02-28 01:46:03.375 059 12548.90 8.75 54833.25 88888.00 2014-02-28 01:46:03.500 059 12548.85 8.78 54833.25 88888.00 2014-02-28 01:46:03.625 059 12548.85 8.78 54833.22 88888.00 2014-02-28 01:46:03.750 059 12548.90 8.78 54833.20 88888.00 2014-02-28 01:46:03.875 059 12549.02 8.75 54833.25 88888.00 2014-02-28 01:46:04.000 059 12549.02 8.75 54833.22 88888.00 2014-02-28 01:46:04.125 059 12549.02 8.75 54833.22 88888.00 2014-02-28 01:46:04.250 059 12548.95 8.72 54833.25 88888.00 2014-02-28 01:46:04.375 059 12548.92 8.72 54833.22 88888.00 2014-02-28 01:46:04.500 059 12548.88 8.75 54833.22 88888.00 2014-02-28 01:46:04.625 059 12548.88 8.75 54833.22 88888.00 2014-02-28 01:46:04.750 059 12548.90 8.72 54833.22 88888.00 2014-02-28 01:46:04.875 059 12548.92 8.70 54833.20 88888.00 2014-02-28 01:46:05.000 059 12548.90 8.72 54833.20 88888.00 2014-02-28 01:46:05.125 059 12548.88 8.72 54833.20 88888.00 2014-02-28 01:46:05.250 059 12548.85 8.70 54833.22 88888.00 2014-02-28 01:46:05.375 059 12548.92 8.70 54833.20 88888.00 2014-02-28 01:46:05.500 059 12548.95 8.70 54833.20 88888.00 2014-02-28 01:46:05.625 059 12548.95 8.70 54833.18 88888.00 2014-02-28 01:46:05.750 059 12548.92 8.68 54833.18 88888.00 2014-02-28 01:46:05.875 059 12548.92 8.65 54833.18 88888.00 2014-02-28 01:46:06.000 059 12548.90 8.65 54833.15 88888.00 2014-02-28 01:46:06.125 059 12548.95 8.65 54833.15 88888.00 2014-02-28 01:46:06.250 059 12548.95 8.65 54833.20 88888.00 2014-02-28 01:46:06.375 059 12548.95 8.65 54833.20 88888.00 2014-02-28 01:46:06.500 059 12548.98 8.65 54833.20 88888.00 2014-02-28 01:46:06.625 059 12548.95 8.65 54833.18 88888.00 2014-02-28 01:46:06.750 059 12548.95 8.65 54833.15 88888.00 2014-02-28 01:46:06.875 059 12548.98 8.62 54833.15 88888.00 2014-02-28 01:46:07.000 059 12549.00 8.65 54833.15 88888.00 2014-02-28 01:46:07.125 059 12548.98 8.70 54833.15 88888.00 2014-02-28 01:46:07.250 059 12548.95 8.65 54833.18 88888.00 2014-02-28 01:46:07.375 059 12549.00 8.65 54833.18 88888.00 2014-02-28 01:46:07.500 059 12548.98 8.65 54833.12 88888.00 2014-02-28 01:46:07.625 059 12548.92 8.65 54833.10 88888.00 2014-02-28 01:46:07.750 059 12548.90 8.65 54833.12 88888.00 2014-02-28 01:46:07.875 059 12548.95 8.65 54833.12 88888.00 2014-02-28 01:46:08.000 059 12548.95 8.65 54833.10 88888.00 2014-02-28 01:46:08.125 059 12548.92 8.68 54833.15 88888.00 2014-02-28 01:46:08.250 059 12548.90 8.65 54833.15 88888.00 2014-02-28 01:46:08.375 059 12548.95 8.62 54833.12 88888.00 2014-02-28 01:46:08.500 059 12548.92 8.65 54833.10 88888.00 2014-02-28 01:46:08.625 059 12548.88 8.65 54833.07 88888.00 2014-02-28 01:46:08.750 059 12548.85 8.60 54833.07 88888.00 2014-02-28 01:46:08.875 059 12548.85 8.60 54833.07 88888.00 2014-02-28 01:46:09.000 059 12548.88 8.62 54833.03 88888.00 2014-02-28 01:46:09.125 059 12548.90 8.57 54833.03 88888.00 2014-02-28 01:46:09.250 059 12548.95 8.55 54833.05 88888.00 2014-02-28 01:46:09.375 059 12549.02 8.57 54833.07 88888.00 2014-02-28 01:46:09.500 059 12548.98 8.55 54833.07 88888.00 2014-02-28 01:46:09.625 059 12548.98 8.60 54833.05 88888.00 2014-02-28 01:46:09.750 059 12548.98 8.60 54833.07 88888.00 2014-02-28 01:46:09.875 059 12548.95 8.60 54833.07 88888.00 2014-02-28 01:46:10.000 059 12548.90 8.55 54833.05 88888.00 2014-02-28 01:46:10.125 059 12548.92 8.57 54833.05 88888.00 2014-02-28 01:46:10.250 059 12548.95 8.60 54833.05 88888.00 2014-02-28 01:46:10.375 059 12549.00 8.62 54833.03 88888.00 2014-02-28 01:46:10.500 059 12549.02 8.62 54833.03 88888.00 2014-02-28 01:46:10.625 059 12549.02 8.62 54833.00 88888.00 2014-02-28 01:46:10.750 059 12549.00 8.60 54833.05 88888.00 2014-02-28 01:46:10.875 059 12549.00 8.62 54833.03 88888.00 2014-02-28 01:46:11.000 059 12549.05 8.60 54833.00 88888.00 2014-02-28 01:46:11.125 059 12548.98 8.57 54833.03 88888.00 2014-02-28 01:46:11.250 059 12548.95 8.57 54833.03 88888.00 2014-02-28 01:46:11.375 059 12548.95 8.62 54833.03 88888.00 2014-02-28 01:46:11.500 059 12548.92 8.60 54833.03 88888.00 2014-02-28 01:46:11.625 059 12548.88 8.60 54833.05 88888.00 2014-02-28 01:46:11.750 059 12548.88 8.57 54833.05 88888.00 2014-02-28 01:46:11.875 059 12548.95 8.57 54833.00 88888.00 2014-02-28 01:46:12.000 059 12549.02 8.55 54833.00 88888.00 2014-02-28 01:46:12.125 059 12549.08 8.60 54833.00 88888.00 2014-02-28 01:46:12.250 059 12548.98 8.57 54832.97 88888.00 2014-02-28 01:46:12.375 059 12548.98 8.57 54833.00 88888.00 2014-02-28 01:46:12.500 059 12548.98 8.57 54833.00 88888.00 2014-02-28 01:46:12.625 059 12549.00 8.55 54833.00 88888.00 2014-02-28 01:46:12.750 059 12549.00 8.60 54832.97 88888.00 2014-02-28 01:46:12.875 059 12548.98 8.55 54832.95 88888.00 2014-02-28 01:46:13.000 059 12549.00 8.55 54832.97 88888.00 2014-02-28 01:46:13.125 059 12549.10 8.55 54832.97 88888.00 2014-02-28 01:46:13.250 059 12549.08 8.57 54832.97 88888.00 2014-02-28 01:46:13.375 059 12549.05 8.57 54832.95 88888.00 2014-02-28 01:46:13.500 059 12549.00 8.57 54832.97 88888.00 2014-02-28 01:46:13.625 059 12548.98 8.55 54832.95 88888.00 2014-02-28 01:46:13.750 059 12549.05 8.55 54832.93 88888.00 2014-02-28 01:46:13.875 059 12549.08 8.60 54832.95 88888.00 2014-02-28 01:46:14.000 059 12549.02 8.62 54832.90 88888.00 2014-02-28 01:46:14.125 059 12548.92 8.60 54832.90 88888.00 2014-02-28 01:46:14.250 059 12548.92 8.57 54832.90 88888.00 2014-02-28 01:46:14.375 059 12548.98 8.60 54832.93 88888.00 2014-02-28 01:46:14.500 059 12549.02 8.60 54832.93 88888.00 2014-02-28 01:46:14.625 059 12549.08 8.60 54832.90 88888.00 2014-02-28 01:46:14.750 059 12549.08 8.60 54832.90 88888.00 2014-02-28 01:46:14.875 059 12549.05 8.60 54832.90 88888.00 2014-02-28 01:46:15.000 059 12549.08 8.57 54832.90 88888.00 2014-02-28 01:46:15.125 059 12549.02 8.55 54832.90 88888.00 2014-02-28 01:46:15.250 059 12548.95 8.53 54832.90 88888.00 2014-02-28 01:46:15.375 059 12548.98 8.55 54832.90 88888.00 2014-02-28 01:46:15.500 059 12549.02 8.50 54832.90 88888.00 2014-02-28 01:46:15.625 059 12549.05 8.53 54832.93 88888.00 2014-02-28 01:46:15.750 059 12549.08 8.53 54832.93 88888.00 2014-02-28 01:46:15.875 059 12549.02 8.57 54832.90 88888.00 2014-02-28 01:46:16.000 059 12549.02 8.55 54832.88 88888.00 2014-02-28 01:46:16.125 059 12549.05 8.55 54832.88 88888.00 2014-02-28 01:46:16.250 059 12549.02 8.55 54832.88 88888.00 2014-02-28 01:46:16.375 059 12549.08 8.57 54832.88 88888.00 2014-02-28 01:46:16.500 059 12549.05 8.57 54832.85 88888.00 2014-02-28 01:46:16.625 059 12549.02 8.55 54832.85 88888.00 2014-02-28 01:46:16.750 059 12549.05 8.55 54832.88 88888.00 2014-02-28 01:46:16.875 059 12549.08 8.53 54832.88 88888.00 2014-02-28 01:46:17.000 059 12549.05 8.55 54832.85 88888.00 2014-02-28 01:46:17.125 059 12549.05 8.55 54832.88 88888.00 2014-02-28 01:46:17.250 059 12549.10 8.55 54832.85 88888.00 2014-02-28 01:46:17.375 059 12549.12 8.57 54832.85 88888.00 2014-02-28 01:46:17.500 059 12549.08 8.57 54832.88 88888.00 2014-02-28 01:46:17.625 059 12549.10 8.55 54832.85 88888.00 2014-02-28 01:46:17.750 059 12549.15 8.57 54832.85 88888.00 2014-02-28 01:46:17.875 059 12549.12 8.55 54832.85 88888.00 2014-02-28 01:46:18.000 059 12549.10 8.55 54832.82 88888.00 2014-02-28 01:46:18.125 059 12549.15 8.57 54832.85 88888.00 2014-02-28 01:46:18.250 059 12549.15 8.57 54832.85 88888.00 2014-02-28 01:46:18.375 059 12549.12 8.55 54832.82 88888.00 2014-02-28 01:46:18.500 059 12549.12 8.57 54832.80 88888.00 2014-02-28 01:46:18.625 059 12549.15 8.57 54832.82 88888.00 2014-02-28 01:46:18.750 059 12549.15 8.55 54832.80 88888.00 2014-02-28 01:46:18.875 059 12549.17 8.53 54832.80 88888.00 2014-02-28 01:46:19.000 059 12549.15 8.55 54832.80 88888.00 2014-02-28 01:46:19.125 059 12549.17 8.57 54832.82 88888.00 2014-02-28 01:46:19.250 059 12549.23 8.55 54832.82 88888.00 2014-02-28 01:46:19.375 059 12549.27 8.55 54832.80 88888.00 2014-02-28 01:46:19.500 059 12549.25 8.53 54832.80 88888.00 2014-02-28 01:46:19.625 059 12549.25 8.55 54832.80 88888.00 2014-02-28 01:46:19.750 059 12549.20 8.53 54832.80 88888.00 2014-02-28 01:46:19.875 059 12549.08 8.50 54832.78 88888.00 2014-02-28 01:46:20.000 059 12549.05 8.47 54832.75 88888.00 2014-02-28 01:46:20.125 059 12549.15 8.47 54832.80 88888.00 2014-02-28 01:46:20.250 059 12549.17 8.53 54832.80 88888.00 2014-02-28 01:46:20.375 059 12549.17 8.55 54832.80 88888.00 2014-02-28 01:46:20.500 059 12549.15 8.55 54832.80 88888.00 2014-02-28 01:46:20.625 059 12549.15 8.53 54832.78 88888.00 2014-02-28 01:46:20.750 059 12549.12 8.55 54832.78 88888.00 2014-02-28 01:46:20.875 059 12549.08 8.53 54832.75 88888.00 2014-02-28 01:46:21.000 059 12549.10 8.55 54832.72 88888.00 2014-02-28 01:46:21.125 059 12549.10 8.55 54832.75 88888.00 2014-02-28 01:46:21.250 059 12549.10 8.55 54832.75 88888.00 2014-02-28 01:46:21.375 059 12549.20 8.55 54832.72 88888.00 2014-02-28 01:46:21.500 059 12549.25 8.55 54832.72 88888.00 2014-02-28 01:46:21.625 059 12549.27 8.53 54832.72 88888.00 2014-02-28 01:46:21.750 059 12549.35 8.55 54832.72 88888.00 2014-02-28 01:46:21.875 059 12549.35 8.57 54832.70 88888.00 2014-02-28 01:46:22.000 059 12549.25 8.57 54832.72 88888.00 2014-02-28 01:46:22.125 059 12549.20 8.55 54832.72 88888.00 2014-02-28 01:46:22.250 059 12549.17 8.50 54832.72 88888.00 2014-02-28 01:46:22.375 059 12549.17 8.50 54832.70 88888.00 2014-02-28 01:46:22.500 059 12549.15 8.53 54832.70 88888.00 2014-02-28 01:46:22.625 059 12549.12 8.50 54832.68 88888.00 2014-02-28 01:46:22.750 059 12549.10 8.53 54832.70 88888.00 2014-02-28 01:46:22.875 059 12549.20 8.53 54832.70 88888.00 2014-02-28 01:46:23.000 059 12549.20 8.55 54832.70 88888.00 2014-02-28 01:46:23.125 059 12549.17 8.53 54832.65 88888.00 2014-02-28 01:46:23.250 059 12549.12 8.53 54832.68 88888.00 2014-02-28 01:46:23.375 059 12549.15 8.53 54832.68 88888.00 2014-02-28 01:46:23.500 059 12549.17 8.53 54832.68 88888.00 2014-02-28 01:46:23.625 059 12549.20 8.55 54832.68 88888.00 2014-02-28 01:46:23.750 059 12549.20 8.50 54832.65 88888.00 2014-02-28 01:46:23.875 059 12549.20 8.50 54832.65 88888.00 2014-02-28 01:46:24.000 059 12549.17 8.50 54832.62 88888.00 2014-02-28 01:46:24.125 059 12549.23 8.53 54832.68 88888.00 2014-02-28 01:46:24.250 059 12549.23 8.53 54832.70 88888.00 2014-02-28 01:46:24.375 059 12549.25 8.53 54832.68 88888.00 2014-02-28 01:46:24.500 059 12549.20 8.50 54832.62 88888.00 2014-02-28 01:46:24.625 059 12549.20 8.50 54832.62 88888.00 2014-02-28 01:46:24.750 059 12549.27 8.53 54832.62 88888.00 2014-02-28 01:46:24.875 059 12549.27 8.53 54832.62 88888.00 2014-02-28 01:46:25.000 059 12549.27 8.50 54832.62 88888.00 2014-02-28 01:46:25.125 059 12549.25 8.53 54832.62 88888.00 2014-02-28 01:46:25.250 059 12549.20 8.47 54832.60 88888.00 2014-02-28 01:46:25.375 059 12549.27 8.50 54832.62 88888.00 2014-02-28 01:46:25.500 059 12549.33 8.53 54832.65 88888.00 2014-02-28 01:46:25.625 059 12549.33 8.53 54832.65 88888.00 2014-02-28 01:46:25.750 059 12549.30 8.50 54832.65 88888.00 2014-02-28 01:46:25.875 059 12549.27 8.47 54832.60 88888.00 2014-02-28 01:46:26.000 059 12549.27 8.47 54832.60 88888.00 2014-02-28 01:46:26.125 059 12549.27 8.50 54832.62 88888.00 2014-02-28 01:46:26.250 059 12549.30 8.47 54832.62 88888.00 2014-02-28 01:46:26.375 059 12549.33 8.50 54832.62 88888.00 2014-02-28 01:46:26.500 059 12549.27 8.47 54832.60 88888.00 2014-02-28 01:46:26.625 059 12549.25 8.47 54832.60 88888.00 2014-02-28 01:46:26.750 059 12549.38 8.47 54832.62 88888.00 2014-02-28 01:46:26.875 059 12549.48 8.45 54832.57 88888.00 2014-02-28 01:46:27.000 059 12549.48 8.43 54832.55 88888.00 2014-02-28 01:46:27.125 059 12549.42 8.45 54832.57 88888.00 2014-02-28 01:46:27.250 059 12549.40 8.45 54832.57 88888.00 2014-02-28 01:46:27.375 059 12549.42 8.43 54832.53 88888.00 2014-02-28 01:46:27.500 059 12549.38 8.45 54832.53 88888.00 2014-02-28 01:46:27.625 059 12549.42 8.47 54832.53 88888.00 2014-02-28 01:46:27.750 059 12549.42 8.50 54832.55 88888.00 2014-02-28 01:46:27.875 059 12549.40 8.50 54832.57 88888.00 2014-02-28 01:46:28.000 059 12549.33 8.47 54832.53 88888.00 2014-02-28 01:46:28.125 059 12549.35 8.47 54832.53 88888.00 2014-02-28 01:46:28.250 059 12549.35 8.45 54832.55 88888.00 2014-02-28 01:46:28.375 059 12549.38 8.45 54832.53 88888.00 2014-02-28 01:46:28.500 059 12549.38 8.47 54832.57 88888.00 2014-02-28 01:46:28.625 059 12549.35 8.45 54832.53 88888.00 2014-02-28 01:46:28.750 059 12549.27 8.45 54832.53 88888.00 2014-02-28 01:46:28.875 059 12549.33 8.45 54832.53 88888.00 2014-02-28 01:46:29.000 059 12549.42 8.45 54832.47 88888.00 2014-02-28 01:46:29.125 059 12549.50 8.43 54832.50 88888.00 2014-02-28 01:46:29.250 059 12549.48 8.43 54832.53 88888.00 2014-02-28 01:46:29.375 059 12549.42 8.43 54832.50 88888.00 2014-02-28 01:46:29.500 059 12549.35 8.45 54832.50 88888.00 2014-02-28 01:46:29.625 059 12549.38 8.45 54832.50 88888.00 2014-02-28 01:46:29.750 059 12549.45 8.43 54832.47 88888.00 2014-02-28 01:46:29.875 059 12549.38 8.43 54832.47 88888.00 2014-02-28 01:46:30.000 059 12549.40 8.43 54832.47 88888.00 2014-02-28 01:46:30.125 059 12549.42 8.45 54832.45 88888.00 2014-02-28 01:46:30.250 059 12549.38 8.43 54832.50 88888.00 2014-02-28 01:46:30.375 059 12549.38 8.45 54832.47 88888.00 2014-02-28 01:46:30.500 059 12549.35 8.45 54832.50 88888.00 2014-02-28 01:46:30.625 059 12549.38 8.45 54832.50 88888.00 2014-02-28 01:46:30.750 059 12549.42 8.47 54832.47 88888.00 2014-02-28 01:46:30.875 059 12549.40 8.43 54832.45 88888.00 2014-02-28 01:46:31.000 059 12549.38 8.43 54832.45 88888.00 2014-02-28 01:46:31.125 059 12549.40 8.45 54832.45 88888.00 2014-02-28 01:46:31.250 059 12549.42 8.43 54832.47 88888.00 2014-02-28 01:46:31.375 059 12549.45 8.43 54832.45 88888.00 2014-02-28 01:46:31.500 059 12549.40 8.40 54832.45 88888.00 2014-02-28 01:46:31.625 059 12549.42 8.40 54832.47 88888.00 2014-02-28 01:46:31.750 059 12549.45 8.45 54832.47 88888.00 2014-02-28 01:46:31.875 059 12549.40 8.45 54832.47 88888.00 2014-02-28 01:46:32.000 059 12549.40 8.43 54832.43 88888.00 2014-02-28 01:46:32.125 059 12549.50 8.43 54832.43 88888.00 2014-02-28 01:46:32.250 059 12549.42 8.43 54832.45 88888.00 2014-02-28 01:46:32.375 059 12549.45 8.45 54832.47 88888.00 2014-02-28 01:46:32.500 059 12549.38 8.47 54832.45 88888.00 2014-02-28 01:46:32.625 059 12549.33 8.45 54832.43 88888.00 2014-02-28 01:46:32.750 059 12549.38 8.45 54832.40 88888.00 2014-02-28 01:46:32.875 059 12549.45 8.43 54832.40 88888.00 2014-02-28 01:46:33.000 059 12549.42 8.43 54832.43 88888.00 2014-02-28 01:46:33.125 059 12549.45 8.47 54832.43 88888.00 2014-02-28 01:46:33.250 059 12549.38 8.43 54832.43 88888.00 2014-02-28 01:46:33.375 059 12549.38 8.43 54832.40 88888.00 2014-02-28 01:46:33.500 059 12549.33 8.43 54832.38 88888.00 2014-02-28 01:46:33.625 059 12549.30 8.40 54832.38 88888.00 2014-02-28 01:46:33.750 059 12549.35 8.43 54832.38 88888.00 2014-02-28 01:46:33.875 059 12549.35 8.45 54832.40 88888.00 2014-02-28 01:46:34.000 059 12549.38 8.45 54832.38 88888.00 2014-02-28 01:46:34.125 059 12549.42 8.45 54832.40 88888.00 2014-02-28 01:46:34.250 059 12549.42 8.47 54832.43 88888.00 2014-02-28 01:46:34.375 059 12549.42 8.43 54832.38 88888.00 2014-02-28 01:46:34.500 059 12549.38 8.45 54832.40 88888.00 2014-02-28 01:46:34.625 059 12549.33 8.45 54832.40 88888.00 2014-02-28 01:46:34.750 059 12549.38 8.43 54832.38 88888.00 2014-02-28 01:46:34.875 059 12549.42 8.45 54832.38 88888.00 2014-02-28 01:46:35.000 059 12549.45 8.47 54832.32 88888.00 2014-02-28 01:46:35.125 059 12549.45 8.47 54832.32 88888.00 2014-02-28 01:46:35.250 059 12549.35 8.45 54832.32 88888.00 2014-02-28 01:46:35.375 059 12549.38 8.40 54832.30 88888.00 2014-02-28 01:46:35.500 059 12549.33 8.43 54832.30 88888.00 2014-02-28 01:46:35.625 059 12549.42 8.43 54832.30 88888.00 2014-02-28 01:46:35.750 059 12549.48 8.43 54832.30 88888.00 2014-02-28 01:46:35.875 059 12549.40 8.45 54832.30 88888.00 2014-02-28 01:46:36.000 059 12549.35 8.43 54832.30 88888.00 2014-02-28 01:46:36.125 059 12549.33 8.43 54832.30 88888.00 2014-02-28 01:46:36.250 059 12549.27 8.43 54832.32 88888.00 2014-02-28 01:46:36.375 059 12549.33 8.43 54832.32 88888.00 2014-02-28 01:46:36.500 059 12549.30 8.43 54832.30 88888.00 2014-02-28 01:46:36.625 059 12549.33 8.43 54832.30 88888.00 2014-02-28 01:46:36.750 059 12549.30 8.43 54832.30 88888.00 2014-02-28 01:46:36.875 059 12549.33 8.43 54832.30 88888.00 2014-02-28 01:46:37.000 059 12549.33 8.45 54832.30 88888.00 2014-02-28 01:46:37.125 059 12549.33 8.45 54832.28 88888.00 2014-02-28 01:46:37.250 059 12549.30 8.43 54832.28 88888.00 2014-02-28 01:46:37.375 059 12549.35 8.40 54832.28 88888.00 2014-02-28 01:46:37.500 059 12549.33 8.40 54832.28 88888.00 2014-02-28 01:46:37.625 059 12549.33 8.40 54832.25 88888.00 2014-02-28 01:46:37.750 059 12549.35 8.45 54832.28 88888.00 2014-02-28 01:46:37.875 059 12549.30 8.45 54832.28 88888.00 2014-02-28 01:46:38.000 059 12549.27 8.43 54832.25 88888.00 2014-02-28 01:46:38.125 059 12549.30 8.45 54832.25 88888.00 2014-02-28 01:46:38.250 059 12549.30 8.43 54832.25 88888.00 2014-02-28 01:46:38.375 059 12549.30 8.43 54832.22 88888.00 2014-02-28 01:46:38.500 059 12549.25 8.45 54832.25 88888.00 2014-02-28 01:46:38.625 059 12549.27 8.45 54832.22 88888.00 2014-02-28 01:46:38.750 059 12549.25 8.47 54832.25 88888.00 2014-02-28 01:46:38.875 059 12549.23 8.45 54832.22 88888.00 2014-02-28 01:46:39.000 059 12549.27 8.45 54832.20 88888.00 2014-02-28 01:46:39.125 059 12549.33 8.45 54832.22 88888.00 2014-02-28 01:46:39.250 059 12549.25 8.47 54832.25 88888.00 2014-02-28 01:46:39.375 059 12549.23 8.47 54832.22 88888.00 2014-02-28 01:46:39.500 059 12549.23 8.47 54832.25 88888.00 2014-02-28 01:46:39.625 059 12549.23 8.45 54832.25 88888.00 2014-02-28 01:46:39.750 059 12549.23 8.47 54832.22 88888.00 2014-02-28 01:46:39.875 059 12549.27 8.45 54832.25 88888.00 2014-02-28 01:46:40.000 059 12549.33 8.47 54832.20 88888.00 2014-02-28 01:46:40.125 059 12549.38 8.47 54832.22 88888.00 2014-02-28 01:46:40.250 059 12549.33 8.45 54832.20 88888.00 2014-02-28 01:46:40.375 059 12549.30 8.45 54832.18 88888.00 2014-02-28 01:46:40.500 059 12549.25 8.45 54832.20 88888.00 2014-02-28 01:46:40.625 059 12549.33 8.43 54832.20 88888.00 2014-02-28 01:46:40.750 059 12549.33 8.43 54832.20 88888.00 2014-02-28 01:46:40.875 059 12549.27 8.47 54832.20 88888.00 2014-02-28 01:46:41.000 059 12549.35 8.45 54832.18 88888.00 2014-02-28 01:46:41.125 059 12549.35 8.43 54832.20 88888.00 2014-02-28 01:46:41.250 059 12549.30 8.43 54832.18 88888.00 2014-02-28 01:46:41.375 059 12549.33 8.45 54832.18 88888.00 2014-02-28 01:46:41.500 059 12549.38 8.47 54832.18 88888.00 2014-02-28 01:46:41.625 059 12549.38 8.45 54832.18 88888.00 2014-02-28 01:46:41.750 059 12549.35 8.40 54832.12 88888.00 2014-02-28 01:46:41.875 059 12549.38 8.40 54832.12 88888.00 2014-02-28 01:46:42.000 059 12549.40 8.43 54832.15 88888.00 2014-02-28 01:46:42.125 059 12549.45 8.47 54832.20 88888.00 2014-02-28 01:46:42.250 059 12549.42 8.47 54832.20 88888.00 2014-02-28 01:46:42.375 059 12549.45 8.47 54832.15 88888.00 2014-02-28 01:46:42.500 059 12549.48 8.43 54832.12 88888.00 2014-02-28 01:46:42.625 059 12549.50 8.43 54832.15 88888.00 2014-02-28 01:46:42.750 059 12549.50 8.45 54832.15 88888.00 2014-02-28 01:46:42.875 059 12549.42 8.43 54832.15 88888.00 2014-02-28 01:46:43.000 059 12549.42 8.38 54832.12 88888.00 2014-02-28 01:46:43.125 059 12549.48 8.38 54832.12 88888.00 2014-02-28 01:46:43.250 059 12549.42 8.40 54832.15 88888.00 2014-02-28 01:46:43.375 059 12549.55 8.43 54832.15 88888.00 2014-02-28 01:46:43.500 059 12549.60 8.40 54832.15 88888.00 2014-02-28 01:46:43.625 059 12549.55 8.38 54832.12 88888.00 2014-02-28 01:46:43.750 059 12549.48 8.38 54832.07 88888.00 2014-02-28 01:46:43.875 059 12549.52 8.40 54832.07 88888.00 2014-02-28 01:46:44.000 059 12549.60 8.35 54832.07 88888.00 2014-02-28 01:46:44.125 059 12549.58 8.35 54832.10 88888.00 2014-02-28 01:46:44.250 059 12549.52 8.35 54832.07 88888.00 2014-02-28 01:46:44.375 059 12549.55 8.38 54832.07 88888.00 2014-02-28 01:46:44.500 059 12549.55 8.38 54832.05 88888.00 2014-02-28 01:46:44.625 059 12549.52 8.35 54832.05 88888.00 2014-02-28 01:46:44.750 059 12549.52 8.35 54832.05 88888.00 2014-02-28 01:46:44.875 059 12549.52 8.35 54832.07 88888.00 2014-02-28 01:46:45.000 059 12549.50 8.35 54832.05 88888.00 2014-02-28 01:46:45.125 059 12549.52 8.35 54832.03 88888.00 2014-02-28 01:46:45.250 059 12549.52 8.30 54832.05 88888.00 2014-02-28 01:46:45.375 059 12549.55 8.32 54832.05 88888.00 2014-02-28 01:46:45.500 059 12549.52 8.35 54832.03 88888.00 2014-02-28 01:46:45.625 059 12549.50 8.35 54832.05 88888.00 2014-02-28 01:46:45.750 059 12549.50 8.32 54832.03 88888.00 2014-02-28 01:46:45.875 059 12549.50 8.30 54832.03 88888.00 2014-02-28 01:46:46.000 059 12549.55 8.30 54832.03 88888.00 2014-02-28 01:46:46.125 059 12549.58 8.35 54832.05 88888.00 2014-02-28 01:46:46.250 059 12549.58 8.30 54832.03 88888.00 2014-02-28 01:46:46.375 059 12549.65 8.30 54832.00 88888.00 2014-02-28 01:46:46.500 059 12549.75 8.30 54832.00 88888.00 2014-02-28 01:46:46.625 059 12549.67 8.32 54832.03 88888.00 2014-02-28 01:46:46.750 059 12549.58 8.32 54832.03 88888.00 2014-02-28 01:46:46.875 059 12549.52 8.30 54832.03 88888.00 2014-02-28 01:46:47.000 059 12549.55 8.28 54832.03 88888.00 2014-02-28 01:46:47.125 059 12549.67 8.30 54832.03 88888.00 2014-02-28 01:46:47.250 059 12549.62 8.28 54832.00 88888.00 2014-02-28 01:46:47.375 059 12549.58 8.30 54832.00 88888.00 2014-02-28 01:46:47.500 059 12549.60 8.28 54832.00 88888.00 2014-02-28 01:46:47.625 059 12549.55 8.28 54832.00 88888.00 2014-02-28 01:46:47.750 059 12549.52 8.28 54832.00 88888.00 2014-02-28 01:46:47.875 059 12549.55 8.28 54832.00 88888.00 2014-02-28 01:46:48.000 059 12549.58 8.32 54831.97 88888.00 2014-02-28 01:46:48.125 059 12549.65 8.28 54832.00 88888.00 2014-02-28 01:46:48.250 059 12549.55 8.22 54832.00 88888.00 2014-02-28 01:46:48.375 059 12549.58 8.20 54831.95 88888.00 2014-02-28 01:46:48.500 059 12549.60 8.22 54831.95 88888.00 2014-02-28 01:46:48.625 059 12549.62 8.28 54831.95 88888.00 2014-02-28 01:46:48.750 059 12549.65 8.28 54831.95 88888.00 2014-02-28 01:46:48.875 059 12549.62 8.28 54831.97 88888.00 2014-02-28 01:46:49.000 059 12549.55 8.25 54831.93 88888.00 2014-02-28 01:46:49.125 059 12549.55 8.22 54831.95 88888.00 2014-02-28 01:46:49.250 059 12549.58 8.22 54831.93 88888.00 2014-02-28 01:46:49.375 059 12549.65 8.22 54831.90 88888.00 2014-02-28 01:46:49.500 059 12549.65 8.22 54831.90 88888.00 2014-02-28 01:46:49.625 059 12549.65 8.20 54831.90 88888.00 2014-02-28 01:46:49.750 059 12549.67 8.22 54831.90 88888.00 2014-02-28 01:46:49.875 059 12549.73 8.22 54831.90 88888.00 2014-02-28 01:46:50.000 059 12549.77 8.22 54831.90 88888.00 2014-02-28 01:46:50.125 059 12549.73 8.20 54831.93 88888.00 2014-02-28 01:46:50.250 059 12549.67 8.18 54831.90 88888.00 2014-02-28 01:46:50.375 059 12549.70 8.20 54831.90 88888.00 2014-02-28 01:46:50.500 059 12549.67 8.22 54831.88 88888.00 2014-02-28 01:46:50.625 059 12549.70 8.20 54831.90 88888.00 2014-02-28 01:46:50.750 059 12549.73 8.18 54831.88 88888.00 2014-02-28 01:46:50.875 059 12549.75 8.22 54831.90 88888.00 2014-02-28 01:46:51.000 059 12549.73 8.20 54831.85 88888.00 2014-02-28 01:46:51.125 059 12549.67 8.15 54831.85 88888.00 2014-02-28 01:46:51.250 059 12549.60 8.18 54831.88 88888.00 2014-02-28 01:46:51.375 059 12549.65 8.15 54831.82 88888.00 2014-02-28 01:46:51.500 059 12549.67 8.18 54831.85 88888.00 2014-02-28 01:46:51.625 059 12549.77 8.20 54831.88 88888.00 2014-02-28 01:46:51.750 059 12549.77 8.22 54831.85 88888.00 2014-02-28 01:46:51.875 059 12549.75 8.20 54831.85 88888.00 2014-02-28 01:46:52.000 059 12549.70 8.18 54831.88 88888.00 2014-02-28 01:46:52.125 059 12549.70 8.20 54831.88 88888.00 2014-02-28 01:46:52.250 059 12549.75 8.18 54831.82 88888.00 2014-02-28 01:46:52.375 059 12549.83 8.18 54831.80 88888.00 2014-02-28 01:46:52.500 059 12549.77 8.18 54831.80 88888.00 2014-02-28 01:46:52.625 059 12549.73 8.18 54831.82 88888.00 2014-02-28 01:46:52.750 059 12549.73 8.18 54831.80 88888.00 2014-02-28 01:46:52.875 059 12549.73 8.15 54831.80 88888.00 2014-02-28 01:46:53.000 059 12549.77 8.18 54831.80 88888.00 2014-02-28 01:46:53.125 059 12549.83 8.18 54831.85 88888.00 2014-02-28 01:46:53.250 059 12549.77 8.12 54831.82 88888.00 2014-02-28 01:46:53.375 059 12549.77 8.12 54831.82 88888.00 2014-02-28 01:46:53.500 059 12549.75 8.12 54831.82 88888.00 2014-02-28 01:46:53.625 059 12549.80 8.15 54831.82 88888.00 2014-02-28 01:46:53.750 059 12549.80 8.12 54831.80 88888.00 2014-02-28 01:46:53.875 059 12549.77 8.18 54831.80 88888.00 2014-02-28 01:46:54.000 059 12549.75 8.15 54831.80 88888.00 2014-02-28 01:46:54.125 059 12549.73 8.12 54831.75 88888.00 2014-02-28 01:46:54.250 059 12549.75 8.15 54831.78 88888.00 2014-02-28 01:46:54.375 059 12549.80 8.15 54831.80 88888.00 2014-02-28 01:46:54.500 059 12549.80 8.12 54831.80 88888.00 2014-02-28 01:46:54.625 059 12549.83 8.10 54831.78 88888.00 2014-02-28 01:46:54.750 059 12549.85 8.10 54831.78 88888.00 2014-02-28 01:46:54.875 059 12549.80 8.12 54831.75 88888.00 2014-02-28 01:46:55.000 059 12549.75 8.10 54831.75 88888.00 2014-02-28 01:46:55.125 059 12549.75 8.10 54831.75 88888.00 2014-02-28 01:46:55.250 059 12549.67 8.10 54831.72 88888.00 2014-02-28 01:46:55.375 059 12549.73 8.07 54831.68 88888.00 2014-02-28 01:46:55.500 059 12549.73 8.07 54831.72 88888.00 2014-02-28 01:46:55.625 059 12549.80 8.10 54831.78 88888.00 2014-02-28 01:46:55.750 059 12549.83 8.12 54831.78 88888.00 2014-02-28 01:46:55.875 059 12549.80 8.12 54831.75 88888.00 2014-02-28 01:46:56.000 059 12549.77 8.10 54831.72 88888.00 2014-02-28 01:46:56.125 059 12549.77 8.12 54831.75 88888.00 2014-02-28 01:46:56.250 059 12549.77 8.07 54831.75 88888.00 2014-02-28 01:46:56.375 059 12549.80 8.10 54831.75 88888.00 2014-02-28 01:46:56.500 059 12549.80 8.12 54831.75 88888.00 2014-02-28 01:46:56.625 059 12549.77 8.10 54831.72 88888.00 2014-02-28 01:46:56.750 059 12549.77 8.07 54831.70 88888.00 2014-02-28 01:46:56.875 059 12549.75 8.05 54831.70 88888.00 2014-02-28 01:46:57.000 059 12549.83 8.05 54831.68 88888.00 2014-02-28 01:46:57.125 059 12549.85 8.07 54831.70 88888.00 2014-02-28 01:46:57.250 059 12549.80 8.05 54831.70 88888.00 2014-02-28 01:46:57.375 059 12549.85 8.05 54831.70 88888.00 2014-02-28 01:46:57.500 059 12549.83 8.05 54831.68 88888.00 2014-02-28 01:46:57.625 059 12549.77 8.07 54831.68 88888.00 2014-02-28 01:46:57.750 059 12549.77 8.07 54831.70 88888.00 2014-02-28 01:46:57.875 059 12549.77 8.05 54831.70 88888.00 2014-02-28 01:46:58.000 059 12549.77 8.03 54831.68 88888.00 2014-02-28 01:46:58.125 059 12549.80 8.07 54831.68 88888.00 2014-02-28 01:46:58.250 059 12549.80 8.07 54831.68 88888.00 2014-02-28 01:46:58.375 059 12549.80 8.03 54831.65 88888.00 2014-02-28 01:46:58.500 059 12549.83 8.03 54831.68 88888.00 2014-02-28 01:46:58.625 059 12549.83 8.03 54831.68 88888.00 2014-02-28 01:46:58.750 059 12549.83 8.00 54831.65 88888.00 2014-02-28 01:46:58.875 059 12549.83 7.97 54831.65 88888.00 2014-02-28 01:46:59.000 059 12549.83 7.97 54831.62 88888.00 2014-02-28 01:46:59.125 059 12549.88 8.00 54831.62 88888.00 2014-02-28 01:46:59.250 059 12549.88 7.97 54831.65 88888.00 2014-02-28 01:46:59.375 059 12549.85 8.00 54831.65 88888.00 2014-02-28 01:46:59.500 059 12549.80 7.97 54831.62 88888.00 2014-02-28 01:46:59.625 059 12549.80 7.95 54831.62 88888.00 2014-02-28 01:46:59.750 059 12549.85 7.97 54831.62 88888.00 2014-02-28 01:46:59.875 059 12549.80 7.95 54831.57 88888.00 2014-02-28 01:47:00.000 059 12549.80 7.95 54831.57 88888.00 2014-02-28 01:47:00.125 059 12549.83 7.97 54831.57 88888.00 2014-02-28 01:47:00.250 059 12549.85 8.00 54831.60 88888.00 2014-02-28 01:47:00.375 059 12549.85 7.97 54831.57 88888.00 2014-02-28 01:47:00.500 059 12549.88 7.97 54831.57 88888.00 2014-02-28 01:47:00.625 059 12549.95 8.00 54831.57 88888.00 2014-02-28 01:47:00.750 059 12549.92 7.97 54831.60 88888.00 2014-02-28 01:47:00.875 059 12549.85 7.95 54831.57 88888.00 2014-02-28 01:47:01.000 059 12549.85 7.88 54831.55 88888.00 2014-02-28 01:47:01.125 059 12549.90 7.92 54831.55 88888.00 2014-02-28 01:47:01.250 059 12549.92 7.92 54831.57 88888.00 2014-02-28 01:47:01.375 059 12549.95 7.90 54831.57 88888.00 2014-02-28 01:47:01.500 059 12549.90 7.92 54831.55 88888.00 2014-02-28 01:47:01.625 059 12549.90 7.92 54831.55 88888.00 2014-02-28 01:47:01.750 059 12549.95 7.90 54831.57 88888.00 2014-02-28 01:47:01.875 059 12550.00 7.92 54831.57 88888.00 2014-02-28 01:47:02.000 059 12549.98 7.90 54831.53 88888.00 2014-02-28 01:47:02.125 059 12549.95 7.88 54831.55 88888.00 2014-02-28 01:47:02.250 059 12549.92 7.88 54831.53 88888.00 2014-02-28 01:47:02.375 059 12549.92 7.83 54831.53 88888.00 2014-02-28 01:47:02.500 059 12549.92 7.83 54831.50 88888.00 2014-02-28 01:47:02.625 059 12549.98 7.85 54831.55 88888.00 2014-02-28 01:47:02.750 059 12550.00 7.83 54831.53 88888.00 2014-02-28 01:47:02.875 059 12550.00 7.85 54831.53 88888.00 2014-02-28 01:47:03.000 059 12550.08 7.88 54831.53 88888.00 2014-02-28 01:47:03.125 059 12550.02 7.88 54831.55 88888.00 2014-02-28 01:47:03.250 059 12549.98 7.85 54831.53 88888.00 2014-02-28 01:47:03.375 059 12550.02 7.85 54831.55 88888.00 2014-02-28 01:47:03.500 059 12550.05 7.85 54831.53 88888.00 2014-02-28 01:47:03.625 059 12550.05 7.83 54831.50 88888.00 2014-02-28 01:47:03.750 059 12550.05 7.80 54831.53 88888.00 2014-02-28 01:47:03.875 059 12550.10 7.80 54831.53 88888.00 2014-02-28 01:47:04.000 059 12550.10 7.80 54831.53 88888.00 2014-02-28 01:47:04.125 059 12550.10 7.80 54831.57 88888.00 2014-02-28 01:47:04.250 059 12550.05 7.78 54831.55 88888.00 2014-02-28 01:47:04.375 059 12550.12 7.80 54831.53 88888.00 2014-02-28 01:47:04.500 059 12550.12 7.80 54831.53 88888.00 2014-02-28 01:47:04.625 059 12550.17 7.78 54831.47 88888.00 2014-02-28 01:47:04.750 059 12550.12 7.72 54831.47 88888.00 2014-02-28 01:47:04.875 059 12550.10 7.75 54831.47 88888.00 2014-02-28 01:47:05.000 059 12550.20 7.75 54831.47 88888.00 2014-02-28 01:47:05.125 059 12550.17 7.78 54831.47 88888.00 2014-02-28 01:47:05.250 059 12550.10 7.75 54831.47 88888.00 2014-02-28 01:47:05.375 059 12550.15 7.70 54831.45 88888.00 2014-02-28 01:47:05.500 059 12550.17 7.72 54831.45 88888.00 2014-02-28 01:47:05.625 059 12550.12 7.75 54831.45 88888.00 2014-02-28 01:47:05.750 059 12550.10 7.70 54831.47 88888.00 2014-02-28 01:47:05.875 059 12550.20 7.70 54831.47 88888.00 2014-02-28 01:47:06.000 059 12550.23 7.70 54831.47 88888.00 2014-02-28 01:47:06.125 059 12550.23 7.70 54831.45 88888.00 2014-02-28 01:47:06.250 059 12550.15 7.70 54831.45 88888.00 2014-02-28 01:47:06.375 059 12550.23 7.70 54831.45 88888.00 2014-02-28 01:47:06.500 059 12550.23 7.70 54831.47 88888.00 2014-02-28 01:47:06.625 059 12550.20 7.67 54831.47 88888.00 2014-02-28 01:47:06.750 059 12550.20 7.67 54831.45 88888.00 2014-02-28 01:47:06.875 059 12550.25 7.67 54831.43 88888.00 2014-02-28 01:47:07.000 059 12550.25 7.67 54831.40 88888.00 2014-02-28 01:47:07.125 059 12550.23 7.67 54831.45 88888.00 2014-02-28 01:47:07.250 059 12550.20 7.70 54831.43 88888.00 2014-02-28 01:47:07.375 059 12550.20 7.67 54831.40 88888.00 2014-02-28 01:47:07.500 059 12550.12 7.62 54831.40 88888.00 2014-02-28 01:47:07.625 059 12550.15 7.62 54831.38 88888.00 2014-02-28 01:47:07.750 059 12550.17 7.65 54831.40 88888.00 2014-02-28 01:47:07.875 059 12550.17 7.62 54831.38 88888.00 2014-02-28 01:47:08.000 059 12550.15 7.62 54831.38 88888.00 2014-02-28 01:47:08.125 059 12550.20 7.60 54831.40 88888.00 2014-02-28 01:47:08.250 059 12550.23 7.62 54831.40 88888.00 2014-02-28 01:47:08.375 059 12550.23 7.58 54831.38 88888.00 2014-02-28 01:47:08.500 059 12550.27 7.60 54831.38 88888.00 2014-02-28 01:47:08.625 059 12550.27 7.62 54831.38 88888.00 2014-02-28 01:47:08.750 059 12550.20 7.62 54831.38 88888.00 2014-02-28 01:47:08.875 059 12550.12 7.58 54831.40 88888.00 2014-02-28 01:47:09.000 059 12550.12 7.58 54831.40 88888.00 2014-02-28 01:47:09.125 059 12550.25 7.60 54831.40 88888.00 2014-02-28 01:47:09.250 059 12550.27 7.55 54831.35 88888.00 2014-02-28 01:47:09.375 059 12550.35 7.58 54831.35 88888.00 2014-02-28 01:47:09.500 059 12550.33 7.60 54831.38 88888.00 2014-02-28 01:47:09.625 059 12550.35 7.60 54831.35 88888.00 2014-02-28 01:47:09.750 059 12550.35 7.60 54831.35 88888.00 2014-02-28 01:47:09.875 059 12550.38 7.58 54831.35 88888.00 2014-02-28 01:47:10.000 059 12550.33 7.55 54831.30 88888.00 2014-02-28 01:47:10.125 059 12550.33 7.55 54831.35 88888.00 2014-02-28 01:47:10.250 059 12550.27 7.60 54831.38 88888.00 2014-02-28 01:47:10.375 059 12550.27 7.60 54831.35 88888.00 2014-02-28 01:47:10.500 059 12550.23 7.60 54831.38 88888.00 2014-02-28 01:47:10.625 059 12550.15 7.58 54831.35 88888.00 2014-02-28 01:47:10.750 059 12550.20 7.55 54831.38 88888.00 2014-02-28 01:47:10.875 059 12550.17 7.53 54831.35 88888.00 2014-02-28 01:47:11.000 059 12550.25 7.53 54831.35 88888.00 2014-02-28 01:47:11.125 059 12550.23 7.53 54831.32 88888.00 2014-02-28 01:47:11.250 059 12550.10 7.50 54831.32 88888.00 2014-02-28 01:47:11.375 059 12550.12 7.50 54831.32 88888.00 2014-02-28 01:47:11.500 059 12550.17 7.53 54831.35 88888.00 2014-02-28 01:47:11.625 059 12550.25 7.47 54831.30 88888.00 2014-02-28 01:47:11.750 059 12550.27 7.50 54831.32 88888.00 2014-02-28 01:47:11.875 059 12550.23 7.53 54831.35 88888.00 2014-02-28 01:47:12.000 059 12550.20 7.50 54831.32 88888.00 2014-02-28 01:47:12.125 059 12550.23 7.50 54831.32 88888.00 2014-02-28 01:47:12.250 059 12550.20 7.47 54831.35 88888.00 2014-02-28 01:47:12.375 059 12550.25 7.47 54831.35 88888.00 2014-02-28 01:47:12.500 059 12550.15 7.45 54831.32 88888.00 2014-02-28 01:47:12.625 059 12550.10 7.45 54831.32 88888.00 2014-02-28 01:47:12.750 059 12550.10 7.45 54831.32 88888.00 2014-02-28 01:47:12.875 059 12550.12 7.45 54831.28 88888.00 2014-02-28 01:47:13.000 059 12550.25 7.47 54831.28 88888.00 2014-02-28 01:47:13.125 059 12550.20 7.45 54831.32 88888.00 2014-02-28 01:47:13.250 059 12550.12 7.45 54831.32 88888.00 2014-02-28 01:47:13.375 059 12550.20 7.45 54831.35 88888.00 2014-02-28 01:47:13.500 059 12550.23 7.42 54831.30 88888.00 2014-02-28 01:47:13.625 059 12550.17 7.40 54831.28 88888.00 2014-02-28 01:47:13.750 059 12550.12 7.40 54831.28 88888.00 2014-02-28 01:47:13.875 059 12550.12 7.42 54831.28 88888.00 2014-02-28 01:47:14.000 059 12550.17 7.42 54831.30 88888.00 2014-02-28 01:47:14.125 059 12550.12 7.40 54831.32 88888.00 2014-02-28 01:47:14.250 059 12550.08 7.35 54831.30 88888.00 2014-02-28 01:47:14.375 059 12550.10 7.38 54831.28 88888.00 2014-02-28 01:47:14.500 059 12550.12 7.38 54831.28 88888.00 2014-02-28 01:47:14.625 059 12550.15 7.42 54831.30 88888.00 2014-02-28 01:47:14.750 059 12550.23 7.45 54831.32 88888.00 2014-02-28 01:47:14.875 059 12550.27 7.42 54831.32 88888.00 2014-02-28 01:47:15.000 059 12550.23 7.38 54831.28 88888.00 2014-02-28 01:47:15.125 059 12550.15 7.38 54831.30 88888.00 2014-02-28 01:47:15.250 059 12550.12 7.38 54831.30 88888.00 2014-02-28 01:47:15.375 059 12550.17 7.40 54831.30 88888.00 2014-02-28 01:47:15.500 059 12550.17 7.40 54831.28 88888.00 2014-02-28 01:47:15.625 059 12550.12 7.38 54831.30 88888.00 2014-02-28 01:47:15.750 059 12550.10 7.35 54831.32 88888.00 2014-02-28 01:47:15.875 059 12550.05 7.35 54831.32 88888.00 2014-02-28 01:47:16.000 059 12550.12 7.35 54831.25 88888.00 2014-02-28 01:47:16.125 059 12550.10 7.38 54831.25 88888.00 2014-02-28 01:47:16.250 059 12550.08 7.35 54831.28 88888.00 2014-02-28 01:47:16.375 059 12550.17 7.35 54831.28 88888.00 2014-02-28 01:47:16.500 059 12550.20 7.35 54831.30 88888.00 2014-02-28 01:47:16.625 059 12550.10 7.35 54831.28 88888.00 2014-02-28 01:47:16.750 059 12550.00 7.35 54831.30 88888.00 2014-02-28 01:47:16.875 059 12550.02 7.40 54831.30 88888.00 2014-02-28 01:47:17.000 059 12550.05 7.38 54831.28 88888.00 2014-02-28 01:47:17.125 059 12550.10 7.38 54831.30 88888.00 2014-02-28 01:47:17.250 059 12550.12 7.33 54831.32 88888.00 2014-02-28 01:47:17.375 059 12550.17 7.33 54831.30 88888.00 2014-02-28 01:47:17.500 059 12550.08 7.33 54831.32 88888.00 2014-02-28 01:47:17.625 059 12550.08 7.35 54831.32 88888.00 2014-02-28 01:47:17.750 059 12550.12 7.38 54831.32 88888.00 2014-02-28 01:47:17.875 059 12550.08 7.35 54831.30 88888.00 2014-02-28 01:47:18.000 059 12550.05 7.33 54831.30 88888.00 2014-02-28 01:47:18.125 059 12550.10 7.35 54831.30 88888.00 2014-02-28 01:47:18.250 059 12550.12 7.35 54831.32 88888.00 2014-02-28 01:47:18.375 059 12550.10 7.35 54831.28 88888.00 2014-02-28 01:47:18.500 059 12550.08 7.35 54831.25 88888.00 2014-02-28 01:47:18.625 059 12550.10 7.30 54831.25 88888.00 2014-02-28 01:47:18.750 059 12550.15 7.33 54831.30 88888.00 2014-02-28 01:47:18.875 059 12550.08 7.35 54831.30 88888.00 2014-02-28 01:47:19.000 059 12550.10 7.33 54831.30 88888.00 2014-02-28 01:47:19.125 059 12550.05 7.30 54831.30 88888.00 2014-02-28 01:47:19.250 059 12549.98 7.30 54831.28 88888.00 2014-02-28 01:47:19.375 059 12550.00 7.28 54831.30 88888.00 2014-02-28 01:47:19.500 059 12550.02 7.30 54831.30 88888.00 2014-02-28 01:47:19.625 059 12550.05 7.33 54831.32 88888.00 2014-02-28 01:47:19.750 059 12550.02 7.33 54831.30 88888.00 2014-02-28 01:47:19.875 059 12550.00 7.28 54831.28 88888.00 2014-02-28 01:47:20.000 059 12550.02 7.28 54831.25 88888.00 2014-02-28 01:47:20.125 059 12549.95 7.30 54831.28 88888.00 2014-02-28 01:47:20.250 059 12549.95 7.30 54831.28 88888.00 2014-02-28 01:47:20.375 059 12549.95 7.28 54831.28 88888.00 2014-02-28 01:47:20.500 059 12550.00 7.25 54831.30 88888.00 2014-02-28 01:47:20.625 059 12550.02 7.22 54831.30 88888.00 2014-02-28 01:47:20.750 059 12549.92 7.22 54831.28 88888.00 2014-02-28 01:47:20.875 059 12549.85 7.25 54831.30 88888.00 2014-02-28 01:47:21.000 059 12549.85 7.25 54831.25 88888.00 2014-02-28 01:47:21.125 059 12549.92 7.25 54831.28 88888.00 2014-02-28 01:47:21.250 059 12549.98 7.25 54831.28 88888.00 2014-02-28 01:47:21.375 059 12550.02 7.28 54831.28 88888.00 2014-02-28 01:47:21.500 059 12550.00 7.28 54831.28 88888.00 2014-02-28 01:47:21.625 059 12549.95 7.25 54831.30 88888.00 2014-02-28 01:47:21.750 059 12549.90 7.25 54831.30 88888.00 2014-02-28 01:47:21.875 059 12549.80 7.28 54831.28 88888.00 2014-02-28 01:47:22.000 059 12549.80 7.25 54831.28 88888.00 2014-02-28 01:47:22.125 059 12549.83 7.25 54831.28 88888.00 2014-02-28 01:47:22.250 059 12549.80 7.22 54831.28 88888.00 2014-02-28 01:47:22.375 059 12549.80 7.22 54831.28 88888.00 2014-02-28 01:47:22.500 059 12549.83 7.28 54831.30 88888.00 2014-02-28 01:47:22.625 059 12549.85 7.30 54831.28 88888.00 2014-02-28 01:47:22.750 059 12549.77 7.25 54831.25 88888.00 2014-02-28 01:47:22.875 059 12549.73 7.22 54831.25 88888.00 2014-02-28 01:47:23.000 059 12549.75 7.22 54831.25 88888.00 2014-02-28 01:47:23.125 059 12549.80 7.22 54831.28 88888.00 2014-02-28 01:47:23.250 059 12549.83 7.22 54831.30 88888.00 2014-02-28 01:47:23.375 059 12549.88 7.22 54831.28 88888.00 2014-02-28 01:47:23.500 059 12549.85 7.22 54831.25 88888.00 2014-02-28 01:47:23.625 059 12549.73 7.22 54831.22 88888.00 2014-02-28 01:47:23.750 059 12549.67 7.20 54831.20 88888.00 2014-02-28 01:47:23.875 059 12549.73 7.20 54831.22 88888.00 2014-02-28 01:47:24.000 059 12549.77 7.17 54831.25 88888.00 2014-02-28 01:47:24.125 059 12549.70 7.20 54831.25 88888.00 2014-02-28 01:47:24.250 059 12549.65 7.20 54831.28 88888.00 2014-02-28 01:47:24.375 059 12549.70 7.22 54831.28 88888.00 2014-02-28 01:47:24.500 059 12549.73 7.22 54831.25 88888.00 2014-02-28 01:47:24.625 059 12549.80 7.22 54831.25 88888.00 2014-02-28 01:47:24.750 059 12549.83 7.20 54831.25 88888.00 2014-02-28 01:47:24.875 059 12549.80 7.20 54831.25 88888.00 2014-02-28 01:47:25.000 059 12549.80 7.17 54831.22 88888.00 2014-02-28 01:47:25.125 059 12549.83 7.17 54831.22 88888.00 2014-02-28 01:47:25.250 059 12549.83 7.17 54831.22 88888.00 2014-02-28 01:47:25.375 059 12549.88 7.17 54831.22 88888.00 2014-02-28 01:47:25.500 059 12549.85 7.17 54831.25 88888.00 2014-02-28 01:47:25.625 059 12549.75 7.17 54831.25 88888.00 2014-02-28 01:47:25.750 059 12549.67 7.15 54831.25 88888.00 2014-02-28 01:47:25.875 059 12549.67 7.12 54831.22 88888.00 2014-02-28 01:47:26.000 059 12549.73 7.12 54831.22 88888.00 2014-02-28 01:47:26.125 059 12549.77 7.12 54831.25 88888.00 2014-02-28 01:47:26.250 059 12549.77 7.12 54831.25 88888.00 2014-02-28 01:47:26.375 059 12549.80 7.17 54831.28 88888.00 2014-02-28 01:47:26.500 059 12549.75 7.15 54831.28 88888.00 2014-02-28 01:47:26.625 059 12549.67 7.15 54831.25 88888.00 2014-02-28 01:47:26.750 059 12549.70 7.15 54831.25 88888.00 2014-02-28 01:47:26.875 059 12549.77 7.15 54831.25 88888.00 2014-02-28 01:47:27.000 059 12549.80 7.15 54831.25 88888.00 2014-02-28 01:47:27.125 059 12549.70 7.12 54831.25 88888.00 2014-02-28 01:47:27.250 059 12549.62 7.08 54831.22 88888.00 2014-02-28 01:47:27.375 059 12549.67 7.08 54831.22 88888.00 2014-02-28 01:47:27.500 059 12549.67 7.08 54831.22 88888.00 2014-02-28 01:47:27.625 059 12549.70 7.15 54831.28 88888.00 2014-02-28 01:47:27.750 059 12549.67 7.12 54831.28 88888.00 2014-02-28 01:47:27.875 059 12549.65 7.10 54831.22 88888.00 2014-02-28 01:47:28.000 059 12549.65 7.10 54831.25 88888.00 2014-02-28 01:47:28.125 059 12549.62 7.08 54831.25 88888.00 2014-02-28 01:47:28.250 059 12549.58 7.08 54831.25 88888.00 2014-02-28 01:47:28.375 059 12549.62 7.10 54831.25 88888.00 2014-02-28 01:47:28.500 059 12549.67 7.10 54831.25 88888.00 2014-02-28 01:47:28.625 059 12549.73 7.10 54831.25 88888.00 2014-02-28 01:47:28.750 059 12549.75 7.10 54831.25 88888.00 2014-02-28 01:47:28.875 059 12549.75 7.08 54831.22 88888.00 2014-02-28 01:47:29.000 059 12549.70 7.08 54831.22 88888.00 2014-02-28 01:47:29.125 059 12549.58 7.08 54831.22 88888.00 2014-02-28 01:47:29.250 059 12549.50 7.03 54831.22 88888.00 2014-02-28 01:47:29.375 059 12549.60 7.03 54831.22 88888.00 2014-02-28 01:47:29.500 059 12549.62 7.05 54831.22 88888.00 2014-02-28 01:47:29.625 059 12549.65 7.05 54831.25 88888.00 2014-02-28 01:47:29.750 059 12549.67 7.05 54831.22 88888.00 2014-02-28 01:47:29.875 059 12549.65 7.05 54831.22 88888.00 2014-02-28 01:47:30.000 059 12549.58 7.03 54831.22 88888.00 2014-02-28 01:47:30.125 059 12549.50 7.03 54831.25 88888.00 2014-02-28 01:47:30.250 059 12549.52 7.03 54831.22 88888.00 2014-02-28 01:47:30.375 059 12549.55 7.03 54831.22 88888.00 2014-02-28 01:47:30.500 059 12549.58 7.00 54831.22 88888.00 2014-02-28 01:47:30.625 059 12549.55 7.00 54831.22 88888.00 2014-02-28 01:47:30.750 059 12549.55 7.03 54831.22 88888.00 2014-02-28 01:47:30.875 059 12549.55 7.00 54831.22 88888.00 2014-02-28 01:47:31.000 059 12549.52 6.97 54831.18 88888.00 2014-02-28 01:47:31.125 059 12549.50 7.00 54831.22 88888.00 2014-02-28 01:47:31.250 059 12549.50 6.97 54831.25 88888.00 2014-02-28 01:47:31.375 059 12549.58 6.97 54831.22 88888.00 2014-02-28 01:47:31.500 059 12549.58 7.00 54831.22 88888.00 2014-02-28 01:47:31.625 059 12549.52 6.97 54831.22 88888.00 2014-02-28 01:47:31.750 059 12549.55 6.97 54831.25 88888.00 2014-02-28 01:47:31.875 059 12549.62 7.00 54831.22 88888.00 2014-02-28 01:47:32.000 059 12549.60 7.00 54831.20 88888.00 2014-02-28 01:47:32.125 059 12549.52 6.97 54831.20 88888.00 2014-02-28 01:47:32.250 059 12549.55 6.97 54831.22 88888.00 2014-02-28 01:47:32.375 059 12549.55 7.00 54831.25 88888.00 2014-02-28 01:47:32.500 059 12549.48 7.00 54831.22 88888.00 2014-02-28 01:47:32.625 059 12549.50 6.97 54831.22 88888.00 2014-02-28 01:47:32.750 059 12549.52 6.95 54831.22 88888.00 2014-02-28 01:47:32.875 059 12549.52 6.95 54831.22 88888.00 2014-02-28 01:47:33.000 059 12549.52 6.92 54831.22 88888.00 2014-02-28 01:47:33.125 059 12549.50 6.92 54831.22 88888.00 2014-02-28 01:47:33.250 059 12549.48 6.92 54831.22 88888.00 2014-02-28 01:47:33.375 059 12549.50 6.95 54831.22 88888.00 2014-02-28 01:47:33.500 059 12549.45 6.95 54831.22 88888.00 2014-02-28 01:47:33.625 059 12549.42 6.95 54831.22 88888.00 2014-02-28 01:47:33.750 059 12549.42 6.95 54831.25 88888.00 2014-02-28 01:47:33.875 059 12549.40 6.95 54831.25 88888.00 2014-02-28 01:47:34.000 059 12549.40 6.92 54831.22 88888.00 2014-02-28 01:47:34.125 059 12549.40 6.92 54831.25 88888.00 2014-02-28 01:47:34.250 059 12549.42 6.95 54831.22 88888.00 2014-02-28 01:47:34.375 059 12549.48 6.92 54831.25 88888.00 2014-02-28 01:47:34.500 059 12549.40 6.95 54831.25 88888.00 2014-02-28 01:47:34.625 059 12549.38 6.92 54831.22 88888.00 2014-02-28 01:47:34.750 059 12549.35 6.92 54831.25 88888.00 2014-02-28 01:47:34.875 059 12549.40 6.92 54831.25 88888.00 2014-02-28 01:47:35.000 059 12549.38 6.92 54831.22 88888.00 2014-02-28 01:47:35.125 059 12549.33 6.95 54831.22 88888.00 2014-02-28 01:47:35.250 059 12549.27 6.95 54831.25 88888.00 2014-02-28 01:47:35.375 059 12549.30 6.97 54831.25 88888.00 2014-02-28 01:47:35.500 059 12549.25 6.97 54831.25 88888.00 2014-02-28 01:47:35.625 059 12549.27 6.92 54831.22 88888.00 2014-02-28 01:47:35.750 059 12549.33 6.95 54831.22 88888.00 2014-02-28 01:47:35.875 059 12549.30 6.92 54831.22 88888.00 2014-02-28 01:47:36.000 059 12549.27 6.95 54831.22 88888.00 2014-02-28 01:47:36.125 059 12549.27 6.95 54831.28 88888.00 2014-02-28 01:47:36.250 059 12549.27 6.95 54831.25 88888.00 2014-02-28 01:47:36.375 059 12549.27 6.95 54831.25 88888.00 2014-02-28 01:47:36.500 059 12549.25 6.95 54831.25 88888.00 2014-02-28 01:47:36.625 059 12549.20 6.95 54831.25 88888.00 2014-02-28 01:47:36.750 059 12549.20 6.95 54831.25 88888.00 2014-02-28 01:47:36.875 059 12549.23 6.95 54831.25 88888.00 2014-02-28 01:47:37.000 059 12549.20 6.92 54831.22 88888.00 2014-02-28 01:47:37.125 059 12549.17 6.88 54831.22 88888.00 2014-02-28 01:47:37.250 059 12549.12 6.88 54831.25 88888.00 2014-02-28 01:47:37.375 059 12549.12 6.90 54831.25 88888.00 2014-02-28 01:47:37.500 059 12549.12 6.90 54831.28 88888.00 2014-02-28 01:47:37.625 059 12549.15 6.92 54831.25 88888.00 2014-02-28 01:47:37.750 059 12549.12 6.92 54831.25 88888.00 2014-02-28 01:47:37.875 059 12549.15 6.92 54831.22 88888.00 2014-02-28 01:47:38.000 059 12549.10 6.90 54831.20 88888.00 2014-02-28 01:47:38.125 059 12549.00 6.90 54831.22 88888.00 2014-02-28 01:47:38.250 059 12549.00 6.90 54831.22 88888.00 2014-02-28 01:47:38.375 059 12549.00 6.92 54831.22 88888.00 2014-02-28 01:47:38.500 059 12548.98 6.92 54831.20 88888.00 2014-02-28 01:47:38.625 059 12548.98 6.90 54831.22 88888.00 2014-02-28 01:47:38.750 059 12548.98 6.88 54831.25 88888.00 2014-02-28 01:47:38.875 059 12548.98 6.83 54831.22 88888.00 2014-02-28 01:47:39.000 059 12548.98 6.88 54831.22 88888.00 2014-02-28 01:47:39.125 059 12549.05 6.88 54831.22 88888.00 2014-02-28 01:47:39.250 059 12549.05 6.88 54831.22 88888.00 2014-02-28 01:47:39.375 059 12549.05 6.88 54831.20 88888.00 2014-02-28 01:47:39.500 059 12549.02 6.85 54831.20 88888.00 2014-02-28 01:47:39.625 059 12549.08 6.88 54831.22 88888.00 2014-02-28 01:47:39.750 059 12549.08 6.88 54831.22 88888.00 2014-02-28 01:47:39.875 059 12549.10 6.88 54831.25 88888.00 2014-02-28 01:47:40.000 059 12549.08 6.85 54831.22 88888.00 2014-02-28 01:47:40.125 059 12549.02 6.83 54831.22 88888.00 2014-02-28 01:47:40.250 059 12549.05 6.83 54831.22 88888.00 2014-02-28 01:47:40.375 059 12549.05 6.85 54831.25 88888.00 2014-02-28 01:47:40.500 059 12549.00 6.85 54831.28 88888.00 2014-02-28 01:47:40.625 059 12549.00 6.83 54831.25 88888.00 2014-02-28 01:47:40.750 059 12549.00 6.83 54831.25 88888.00 2014-02-28 01:47:40.875 059 12549.00 6.83 54831.28 88888.00 2014-02-28 01:47:41.000 059 12548.98 6.80 54831.22 88888.00 2014-02-28 01:47:41.125 059 12548.92 6.80 54831.22 88888.00 2014-02-28 01:47:41.250 059 12548.90 6.78 54831.22 88888.00 2014-02-28 01:47:41.375 059 12548.98 6.78 54831.25 88888.00 2014-02-28 01:47:41.500 059 12549.00 6.80 54831.25 88888.00 2014-02-28 01:47:41.625 059 12548.95 6.78 54831.25 88888.00 2014-02-28 01:47:41.750 059 12548.90 6.78 54831.28 88888.00 2014-02-28 01:47:41.875 059 12549.00 6.78 54831.28 88888.00 2014-02-28 01:47:42.000 059 12549.10 6.78 54831.25 88888.00 2014-02-28 01:47:42.125 059 12549.15 6.78 54831.28 88888.00 2014-02-28 01:47:42.250 059 12549.12 6.80 54831.28 88888.00 2014-02-28 01:47:42.375 059 12549.15 6.78 54831.28 88888.00 2014-02-28 01:47:42.500 059 12549.15 6.75 54831.25 88888.00 2014-02-28 01:47:42.625 059 12549.15 6.72 54831.25 88888.00 2014-02-28 01:47:42.750 059 12549.08 6.72 54831.25 88888.00 2014-02-28 01:47:42.875 059 12549.08 6.75 54831.25 88888.00 2014-02-28 01:47:43.000 059 12549.08 6.72 54831.25 88888.00 2014-02-28 01:47:43.125 059 12549.08 6.70 54831.25 88888.00 2014-02-28 01:47:43.250 059 12549.00 6.70 54831.25 88888.00 2014-02-28 01:47:43.375 059 12549.00 6.72 54831.25 88888.00 2014-02-28 01:47:43.500 059 12548.98 6.72 54831.28 88888.00 2014-02-28 01:47:43.625 059 12548.98 6.67 54831.25 88888.00 2014-02-28 01:47:43.750 059 12548.95 6.67 54831.25 88888.00 2014-02-28 01:47:43.875 059 12548.95 6.67 54831.25 88888.00 2014-02-28 01:47:44.000 059 12548.95 6.70 54831.25 88888.00 2014-02-28 01:47:44.125 059 12548.95 6.67 54831.25 88888.00 2014-02-28 01:47:44.250 059 12548.92 6.62 54831.25 88888.00 2014-02-28 01:47:44.375 059 12548.98 6.62 54831.22 88888.00 2014-02-28 01:47:44.500 059 12549.05 6.62 54831.25 88888.00 2014-02-28 01:47:44.625 059 12549.02 6.60 54831.28 88888.00 2014-02-28 01:47:44.750 059 12549.02 6.60 54831.25 88888.00 2014-02-28 01:47:44.875 059 12549.02 6.65 54831.28 88888.00 2014-02-28 01:47:45.000 059 12548.98 6.65 54831.28 88888.00 2014-02-28 01:47:45.125 059 12549.00 6.62 54831.28 88888.00 2014-02-28 01:47:45.250 059 12549.00 6.60 54831.28 88888.00 2014-02-28 01:47:45.375 059 12549.05 6.60 54831.28 88888.00 2014-02-28 01:47:45.500 059 12549.00 6.60 54831.25 88888.00 2014-02-28 01:47:45.625 059 12549.00 6.58 54831.22 88888.00 2014-02-28 01:47:45.750 059 12549.00 6.60 54831.22 88888.00 2014-02-28 01:47:45.875 059 12549.00 6.62 54831.25 88888.00 2014-02-28 01:47:46.000 059 12549.02 6.60 54831.25 88888.00 2014-02-28 01:47:46.125 059 12549.02 6.62 54831.25 88888.00 2014-02-28 01:47:46.250 059 12549.00 6.65 54831.28 88888.00 2014-02-28 01:47:46.375 059 12549.02 6.62 54831.28 88888.00 2014-02-28 01:47:46.500 059 12548.98 6.62 54831.25 88888.00 2014-02-28 01:47:46.625 059 12549.00 6.60 54831.25 88888.00 2014-02-28 01:47:46.750 059 12549.00 6.60 54831.22 88888.00 2014-02-28 01:47:46.875 059 12549.02 6.62 54831.22 88888.00 2014-02-28 01:47:47.000 059 12549.00 6.65 54831.25 88888.00 2014-02-28 01:47:47.125 059 12548.98 6.62 54831.28 88888.00 2014-02-28 01:47:47.250 059 12548.95 6.62 54831.28 88888.00 2014-02-28 01:47:47.375 059 12549.00 6.60 54831.25 88888.00 2014-02-28 01:47:47.500 059 12549.00 6.60 54831.22 88888.00 2014-02-28 01:47:47.625 059 12549.00 6.62 54831.22 88888.00 2014-02-28 01:47:47.750 059 12549.00 6.65 54831.22 88888.00 2014-02-28 01:47:47.875 059 12549.05 6.65 54831.22 88888.00 2014-02-28 01:47:48.000 059 12549.10 6.65 54831.22 88888.00 2014-02-28 01:47:48.125 059 12549.12 6.67 54831.22 88888.00 2014-02-28 01:47:48.250 059 12549.08 6.62 54831.25 88888.00 2014-02-28 01:47:48.375 059 12549.12 6.65 54831.22 88888.00 2014-02-28 01:47:48.500 059 12549.10 6.65 54831.22 88888.00 2014-02-28 01:47:48.625 059 12549.05 6.62 54831.20 88888.00 2014-02-28 01:47:48.750 059 12549.00 6.62 54831.20 88888.00 2014-02-28 01:47:48.875 059 12549.02 6.62 54831.20 88888.00 2014-02-28 01:47:49.000 059 12549.02 6.65 54831.20 88888.00 2014-02-28 01:47:49.125 059 12549.02 6.65 54831.22 88888.00 2014-02-28 01:47:49.250 059 12549.05 6.65 54831.20 88888.00 2014-02-28 01:47:49.375 059 12549.05 6.65 54831.20 88888.00 2014-02-28 01:47:49.500 059 12549.00 6.65 54831.20 88888.00 2014-02-28 01:47:49.625 059 12549.00 6.62 54831.20 88888.00 2014-02-28 01:47:49.750 059 12549.05 6.62 54831.20 88888.00 2014-02-28 01:47:49.875 059 12549.00 6.60 54831.20 88888.00 2014-02-28 01:47:50.000 059 12548.92 6.58 54831.18 88888.00 2014-02-28 01:47:50.125 059 12548.95 6.58 54831.20 88888.00 2014-02-28 01:47:50.250 059 12548.95 6.58 54831.22 88888.00 2014-02-28 01:47:50.375 059 12548.95 6.60 54831.20 88888.00 2014-02-28 01:47:50.500 059 12548.95 6.58 54831.20 88888.00 2014-02-28 01:47:50.625 059 12548.92 6.60 54831.18 88888.00 2014-02-28 01:47:50.750 059 12548.92 6.55 54831.15 88888.00 2014-02-28 01:47:50.875 059 12548.98 6.53 54831.18 88888.00 2014-02-28 01:47:51.000 059 12549.00 6.50 54831.15 88888.00 2014-02-28 01:47:51.125 059 12549.02 6.53 54831.15 88888.00 2014-02-28 01:47:51.250 059 12549.00 6.58 54831.20 88888.00 2014-02-28 01:47:51.375 059 12549.10 6.58 54831.22 88888.00 2014-02-28 01:47:51.500 059 12549.10 6.60 54831.22 88888.00 2014-02-28 01:47:51.625 059 12549.08 6.58 54831.18 88888.00 2014-02-28 01:47:51.750 059 12549.00 6.58 54831.20 88888.00 2014-02-28 01:47:51.875 059 12549.02 6.55 54831.20 88888.00 2014-02-28 01:47:52.000 059 12549.02 6.55 54831.20 88888.00 2014-02-28 01:47:52.125 059 12549.00 6.53 54831.22 88888.00 2014-02-28 01:47:52.250 059 12548.95 6.55 54831.20 88888.00 2014-02-28 01:47:52.375 059 12548.98 6.53 54831.20 88888.00 2014-02-28 01:47:52.500 059 12548.98 6.50 54831.18 88888.00 2014-02-28 01:47:52.625 059 12548.95 6.50 54831.18 88888.00 2014-02-28 01:47:52.750 059 12548.98 6.47 54831.20 88888.00 2014-02-28 01:47:52.875 059 12548.95 6.47 54831.20 88888.00 2014-02-28 01:47:53.000 059 12548.92 6.45 54831.22 88888.00 2014-02-28 01:47:53.125 059 12548.98 6.47 54831.22 88888.00 2014-02-28 01:47:53.250 059 12548.92 6.47 54831.20 88888.00 2014-02-28 01:47:53.375 059 12548.88 6.47 54831.18 88888.00 2014-02-28 01:47:53.500 059 12548.90 6.47 54831.20 88888.00 2014-02-28 01:47:53.625 059 12548.92 6.47 54831.20 88888.00 2014-02-28 01:47:53.750 059 12548.88 6.47 54831.22 88888.00 2014-02-28 01:47:53.875 059 12548.88 6.45 54831.22 88888.00 2014-02-28 01:47:54.000 059 12548.83 6.42 54831.20 88888.00 2014-02-28 01:47:54.125 059 12548.88 6.42 54831.20 88888.00 2014-02-28 01:47:54.250 059 12548.88 6.40 54831.22 88888.00 2014-02-28 01:47:54.375 059 12548.90 6.42 54831.22 88888.00 2014-02-28 01:47:54.500 059 12548.92 6.42 54831.20 88888.00 2014-02-28 01:47:54.625 059 12548.92 6.42 54831.20 88888.00 2014-02-28 01:47:54.750 059 12548.95 6.42 54831.22 88888.00 2014-02-28 01:47:54.875 059 12548.98 6.38 54831.22 88888.00 2014-02-28 01:47:55.000 059 12548.95 6.38 54831.20 88888.00 2014-02-28 01:47:55.125 059 12548.92 6.38 54831.20 88888.00 2014-02-28 01:47:55.250 059 12548.85 6.38 54831.20 88888.00 2014-02-28 01:47:55.375 059 12548.88 6.38 54831.20 88888.00 2014-02-28 01:47:55.500 059 12548.88 6.38 54831.20 88888.00 2014-02-28 01:47:55.625 059 12548.88 6.38 54831.20 88888.00 2014-02-28 01:47:55.750 059 12548.88 6.38 54831.20 88888.00 2014-02-28 01:47:55.875 059 12548.92 6.38 54831.20 88888.00 2014-02-28 01:47:56.000 059 12548.92 6.35 54831.20 88888.00 2014-02-28 01:47:56.125 059 12548.92 6.35 54831.22 88888.00 2014-02-28 01:47:56.250 059 12548.92 6.33 54831.25 88888.00 2014-02-28 01:47:56.375 059 12548.90 6.33 54831.22 88888.00 2014-02-28 01:47:56.500 059 12548.95 6.33 54831.22 88888.00 2014-02-28 01:47:56.625 059 12548.90 6.28 54831.22 88888.00 2014-02-28 01:47:56.750 059 12548.83 6.28 54831.22 88888.00 2014-02-28 01:47:56.875 059 12548.83 6.30 54831.22 88888.00 2014-02-28 01:47:57.000 059 12548.80 6.28 54831.22 88888.00 2014-02-28 01:47:57.125 059 12548.80 6.30 54831.22 88888.00 2014-02-28 01:47:57.250 059 12548.80 6.25 54831.22 88888.00 2014-02-28 01:47:57.375 059 12548.88 6.25 54831.20 88888.00 2014-02-28 01:47:57.500 059 12548.88 6.28 54831.20 88888.00 2014-02-28 01:47:57.625 059 12548.88 6.28 54831.20 88888.00 2014-02-28 01:47:57.750 059 12548.95 6.25 54831.20 88888.00 2014-02-28 01:47:57.875 059 12549.02 6.22 54831.22 88888.00 2014-02-28 01:47:58.000 059 12549.10 6.25 54831.22 88888.00 2014-02-28 01:47:58.125 059 12549.05 6.25 54831.25 88888.00 2014-02-28 01:47:58.250 059 12548.95 6.22 54831.22 88888.00 2014-02-28 01:47:58.375 059 12548.98 6.20 54831.20 88888.00 2014-02-28 01:47:58.500 059 12548.95 6.20 54831.22 88888.00 2014-02-28 01:47:58.625 059 12548.90 6.22 54831.22 88888.00 2014-02-28 01:47:58.750 059 12548.90 6.20 54831.22 88888.00 2014-02-28 01:47:58.875 059 12548.95 6.17 54831.22 88888.00 2014-02-28 01:47:59.000 059 12548.98 6.15 54831.20 88888.00 2014-02-28 01:47:59.125 059 12548.98 6.15 54831.22 88888.00 2014-02-28 01:47:59.250 059 12548.92 6.12 54831.22 88888.00 2014-02-28 01:47:59.375 059 12548.95 6.12 54831.22 88888.00 2014-02-28 01:47:59.500 059 12548.95 6.15 54831.22 88888.00 2014-02-28 01:47:59.625 059 12548.88 6.17 54831.20 88888.00 2014-02-28 01:47:59.750 059 12548.83 6.17 54831.22 88888.00 2014-02-28 01:47:59.875 059 12548.90 6.15 54831.25 88888.00 2014-02-28 01:48:00.000 059 12549.00 6.12 54831.22 88888.00 2014-02-28 01:48:00.125 059 12549.02 6.12 54831.22 88888.00 2014-02-28 01:48:00.250 059 12549.08 6.17 54831.25 88888.00 2014-02-28 01:48:00.375 059 12549.15 6.17 54831.25 88888.00 2014-02-28 01:48:00.500 059 12549.10 6.17 54831.25 88888.00 2014-02-28 01:48:00.625 059 12549.00 6.15 54831.25 88888.00 2014-02-28 01:48:00.750 059 12549.00 6.15 54831.25 88888.00 2014-02-28 01:48:00.875 059 12549.00 6.17 54831.22 88888.00 2014-02-28 01:48:01.000 059 12548.95 6.15 54831.22 88888.00 2014-02-28 01:48:01.125 059 12548.98 6.12 54831.22 88888.00 2014-02-28 01:48:01.250 059 12549.00 6.10 54831.20 88888.00 2014-02-28 01:48:01.375 059 12549.08 6.08 54831.20 88888.00 2014-02-28 01:48:01.500 059 12549.05 6.08 54831.20 88888.00 2014-02-28 01:48:01.625 059 12549.02 6.12 54831.22 88888.00 2014-02-28 01:48:01.750 059 12548.95 6.17 54831.22 88888.00 2014-02-28 01:48:01.875 059 12548.90 6.17 54831.22 88888.00 2014-02-28 01:48:02.000 059 12548.90 6.15 54831.22 88888.00 2014-02-28 01:48:02.125 059 12548.92 6.12 54831.20 88888.00 2014-02-28 01:48:02.250 059 12548.95 6.15 54831.25 88888.00 2014-02-28 01:48:02.375 059 12549.02 6.15 54831.25 88888.00 2014-02-28 01:48:02.500 059 12549.02 6.12 54831.25 88888.00 2014-02-28 01:48:02.625 059 12549.00 6.15 54831.22 88888.00 2014-02-28 01:48:02.750 059 12549.02 6.15 54831.22 88888.00 2014-02-28 01:48:02.875 059 12549.02 6.17 54831.22 88888.00 2014-02-28 01:48:03.000 059 12549.05 6.15 54831.22 88888.00 2014-02-28 01:48:03.125 059 12549.02 6.12 54831.22 88888.00 2014-02-28 01:48:03.250 059 12549.00 6.12 54831.22 88888.00 2014-02-28 01:48:03.375 059 12549.02 6.15 54831.22 88888.00 2014-02-28 01:48:03.500 059 12549.02 6.12 54831.20 88888.00 2014-02-28 01:48:03.625 059 12549.10 6.12 54831.20 88888.00 2014-02-28 01:48:03.750 059 12549.15 6.10 54831.20 88888.00 2014-02-28 01:48:03.875 059 12549.15 6.12 54831.20 88888.00 2014-02-28 01:48:04.000 059 12549.10 6.12 54831.20 88888.00 2014-02-28 01:48:04.125 059 12549.10 6.10 54831.20 88888.00 2014-02-28 01:48:04.250 059 12549.08 6.12 54831.20 88888.00 2014-02-28 01:48:04.375 059 12549.05 6.12 54831.20 88888.00 2014-02-28 01:48:04.500 059 12549.05 6.15 54831.22 88888.00 2014-02-28 01:48:04.625 059 12548.98 6.15 54831.22 88888.00 2014-02-28 01:48:04.750 059 12549.00 6.15 54831.20 88888.00 2014-02-28 01:48:04.875 059 12549.15 6.12 54831.20 88888.00 2014-02-28 01:48:05.000 059 12549.20 6.10 54831.20 88888.00 2014-02-28 01:48:05.125 059 12549.17 6.08 54831.22 88888.00 2014-02-28 01:48:05.250 059 12549.08 6.10 54831.22 88888.00 2014-02-28 01:48:05.375 059 12549.10 6.08 54831.22 88888.00 2014-02-28 01:48:05.500 059 12549.15 6.08 54831.20 88888.00 2014-02-28 01:48:05.625 059 12549.15 6.10 54831.22 88888.00 2014-02-28 01:48:05.750 059 12549.10 6.08 54831.20 88888.00 2014-02-28 01:48:05.875 059 12549.10 6.08 54831.20 88888.00 2014-02-28 01:48:06.000 059 12549.12 6.08 54831.18 88888.00 2014-02-28 01:48:06.125 059 12549.10 6.10 54831.20 88888.00 2014-02-28 01:48:06.250 059 12548.95 6.05 54831.22 88888.00 2014-02-28 01:48:06.375 059 12548.95 6.08 54831.20 88888.00 2014-02-28 01:48:06.500 059 12549.00 6.10 54831.22 88888.00 2014-02-28 01:48:06.625 059 12549.08 6.10 54831.22 88888.00 2014-02-28 01:48:06.750 059 12549.05 6.10 54831.22 88888.00 2014-02-28 01:48:06.875 059 12548.98 6.05 54831.22 88888.00 2014-02-28 01:48:07.000 059 12549.00 6.03 54831.20 88888.00 2014-02-28 01:48:07.125 059 12549.08 6.00 54831.25 88888.00 2014-02-28 01:48:07.250 059 12549.05 6.00 54831.22 88888.00 2014-02-28 01:48:07.375 059 12549.12 6.03 54831.22 88888.00 2014-02-28 01:48:07.500 059 12549.10 6.00 54831.22 88888.00 2014-02-28 01:48:07.625 059 12549.08 6.00 54831.20 88888.00 2014-02-28 01:48:07.750 059 12549.10 6.00 54831.22 88888.00 2014-02-28 01:48:07.875 059 12549.10 6.03 54831.20 88888.00 2014-02-28 01:48:08.000 059 12549.17 6.03 54831.18 88888.00 2014-02-28 01:48:08.125 059 12549.17 6.03 54831.20 88888.00 2014-02-28 01:48:08.250 059 12549.15 6.03 54831.22 88888.00 2014-02-28 01:48:08.375 059 12549.20 6.00 54831.22 88888.00 2014-02-28 01:48:08.500 059 12549.15 6.00 54831.22 88888.00 2014-02-28 01:48:08.625 059 12549.10 6.00 54831.22 88888.00 2014-02-28 01:48:08.750 059 12549.08 6.00 54831.22 88888.00 2014-02-28 01:48:08.875 059 12549.10 6.00 54831.25 88888.00 2014-02-28 01:48:09.000 059 12549.10 5.97 54831.22 88888.00 2014-02-28 01:48:09.125 059 12549.12 5.95 54831.25 88888.00 2014-02-28 01:48:09.250 059 12549.10 5.97 54831.25 88888.00 2014-02-28 01:48:09.375 059 12549.10 6.00 54831.22 88888.00 2014-02-28 01:48:09.500 059 12549.10 6.00 54831.22 88888.00 2014-02-28 01:48:09.625 059 12549.08 6.00 54831.25 88888.00 2014-02-28 01:48:09.750 059 12549.05 6.00 54831.28 88888.00 2014-02-28 01:48:09.875 059 12549.12 5.97 54831.25 88888.00 2014-02-28 01:48:10.000 059 12549.15 5.97 54831.22 88888.00 2014-02-28 01:48:10.125 059 12549.15 5.97 54831.25 88888.00 2014-02-28 01:48:10.250 059 12549.12 5.92 54831.25 88888.00 2014-02-28 01:48:10.375 059 12549.12 5.92 54831.22 88888.00 2014-02-28 01:48:10.500 059 12549.08 5.95 54831.25 88888.00 2014-02-28 01:48:10.625 059 12549.02 5.95 54831.25 88888.00 2014-02-28 01:48:10.750 059 12548.98 5.92 54831.22 88888.00 2014-02-28 01:48:10.875 059 12549.02 5.92 54831.25 88888.00 2014-02-28 01:48:11.000 059 12549.15 5.95 54831.22 88888.00 2014-02-28 01:48:11.125 059 12549.12 5.92 54831.22 88888.00 2014-02-28 01:48:11.250 059 12549.08 5.90 54831.22 88888.00 2014-02-28 01:48:11.375 059 12549.10 5.92 54831.22 88888.00 2014-02-28 01:48:11.500 059 12549.08 5.95 54831.28 88888.00 2014-02-28 01:48:11.625 059 12549.12 5.95 54831.25 88888.00 2014-02-28 01:48:11.750 059 12549.15 5.92 54831.25 88888.00 2014-02-28 01:48:11.875 059 12549.12 5.92 54831.25 88888.00 2014-02-28 01:48:12.000 059 12549.08 5.90 54831.25 88888.00 2014-02-28 01:48:12.125 059 12549.10 5.90 54831.28 88888.00 2014-02-28 01:48:12.250 059 12549.12 5.90 54831.28 88888.00 2014-02-28 01:48:12.375 059 12549.15 5.92 54831.28 88888.00 2014-02-28 01:48:12.500 059 12549.15 5.90 54831.25 88888.00 2014-02-28 01:48:12.625 059 12549.10 5.88 54831.25 88888.00 2014-02-28 01:48:12.750 059 12549.08 5.90 54831.30 88888.00 2014-02-28 01:48:12.875 059 12549.08 5.92 54831.30 88888.00 2014-02-28 01:48:13.000 059 12549.08 5.90 54831.28 88888.00 2014-02-28 01:48:13.125 059 12549.08 5.88 54831.25 88888.00 2014-02-28 01:48:13.250 059 12549.05 5.85 54831.28 88888.00 2014-02-28 01:48:13.375 059 12549.08 5.88 54831.28 88888.00 2014-02-28 01:48:13.500 059 12549.02 5.88 54831.28 88888.00 2014-02-28 01:48:13.625 059 12549.02 5.85 54831.28 88888.00 2014-02-28 01:48:13.750 059 12549.00 5.85 54831.28 88888.00 2014-02-28 01:48:13.875 059 12549.00 5.83 54831.25 88888.00 2014-02-28 01:48:14.000 059 12549.00 5.85 54831.22 88888.00 2014-02-28 01:48:14.125 059 12549.02 5.85 54831.22 88888.00 2014-02-28 01:48:14.250 059 12549.00 5.83 54831.28 88888.00 2014-02-28 01:48:14.375 059 12548.98 5.85 54831.28 88888.00 2014-02-28 01:48:14.500 059 12548.98 5.85 54831.25 88888.00 2014-02-28 01:48:14.625 059 12548.92 5.88 54831.28 88888.00 2014-02-28 01:48:14.750 059 12548.95 5.85 54831.28 88888.00 2014-02-28 01:48:14.875 059 12548.92 5.83 54831.28 88888.00 2014-02-28 01:48:15.000 059 12548.88 5.83 54831.25 88888.00 2014-02-28 01:48:15.125 059 12548.88 5.85 54831.28 88888.00 2014-02-28 01:48:15.250 059 12548.92 5.83 54831.32 88888.00 2014-02-28 01:48:15.375 059 12548.95 5.85 54831.30 88888.00 2014-02-28 01:48:15.500 059 12548.88 5.83 54831.30 88888.00 2014-02-28 01:48:15.625 059 12548.95 5.83 54831.30 88888.00 2014-02-28 01:48:15.750 059 12549.02 5.80 54831.30 88888.00 2014-02-28 01:48:15.875 059 12549.08 5.78 54831.30 88888.00 2014-02-28 01:48:16.000 059 12549.08 5.80 54831.30 88888.00 2014-02-28 01:48:16.125 059 12549.02 5.78 54831.28 88888.00 2014-02-28 01:48:16.250 059 12548.83 5.78 54831.30 88888.00 2014-02-28 01:48:16.375 059 12548.90 5.78 54831.32 88888.00 2014-02-28 01:48:16.500 059 12548.92 5.78 54831.32 88888.00 2014-02-28 01:48:16.625 059 12548.90 5.78 54831.32 88888.00 2014-02-28 01:48:16.750 059 12548.88 5.78 54831.32 88888.00 2014-02-28 01:48:16.875 059 12548.83 5.75 54831.32 88888.00 2014-02-28 01:48:17.000 059 12548.88 5.72 54831.30 88888.00 2014-02-28 01:48:17.125 059 12548.83 5.75 54831.32 88888.00 2014-02-28 01:48:17.250 059 12548.88 5.72 54831.38 88888.00 2014-02-28 01:48:17.375 059 12548.90 5.75 54831.38 88888.00 2014-02-28 01:48:17.500 059 12548.92 5.78 54831.38 88888.00 2014-02-28 01:48:17.625 059 12548.92 5.78 54831.38 88888.00 2014-02-28 01:48:17.750 059 12548.88 5.75 54831.38 88888.00 2014-02-28 01:48:17.875 059 12548.80 5.75 54831.38 88888.00 2014-02-28 01:48:18.000 059 12548.80 5.67 54831.35 88888.00 2014-02-28 01:48:18.125 059 12548.83 5.65 54831.35 88888.00 2014-02-28 01:48:18.250 059 12548.80 5.67 54831.38 88888.00 2014-02-28 01:48:18.375 059 12548.77 5.65 54831.38 88888.00 2014-02-28 01:48:18.500 059 12548.73 5.65 54831.38 88888.00 2014-02-28 01:48:18.625 059 12548.73 5.62 54831.38 88888.00 2014-02-28 01:48:18.750 059 12548.77 5.62 54831.38 88888.00 2014-02-28 01:48:18.875 059 12548.85 5.65 54831.40 88888.00 2014-02-28 01:48:19.000 059 12548.77 5.65 54831.38 88888.00 2014-02-28 01:48:19.125 059 12548.75 5.62 54831.40 88888.00 2014-02-28 01:48:19.250 059 12548.77 5.62 54831.40 88888.00 2014-02-28 01:48:19.375 059 12548.85 5.62 54831.38 88888.00 2014-02-28 01:48:19.500 059 12548.77 5.65 54831.38 88888.00 2014-02-28 01:48:19.625 059 12548.75 5.65 54831.40 88888.00 2014-02-28 01:48:19.750 059 12548.80 5.65 54831.40 88888.00 2014-02-28 01:48:19.875 059 12548.80 5.62 54831.40 88888.00 2014-02-28 01:48:20.000 059 12548.77 5.60 54831.38 88888.00 2014-02-28 01:48:20.125 059 12548.75 5.60 54831.40 88888.00 2014-02-28 01:48:20.250 059 12548.77 5.60 54831.40 88888.00 2014-02-28 01:48:20.375 059 12548.80 5.60 54831.38 88888.00 2014-02-28 01:48:20.500 059 12548.77 5.60 54831.40 88888.00 2014-02-28 01:48:20.625 059 12548.77 5.58 54831.38 88888.00 2014-02-28 01:48:20.750 059 12548.80 5.55 54831.38 88888.00 2014-02-28 01:48:20.875 059 12548.73 5.58 54831.38 88888.00 2014-02-28 01:48:21.000 059 12548.77 5.55 54831.38 88888.00 2014-02-28 01:48:21.125 059 12548.73 5.55 54831.40 88888.00 2014-02-28 01:48:21.250 059 12548.67 5.50 54831.40 88888.00 2014-02-28 01:48:21.375 059 12548.73 5.53 54831.40 88888.00 2014-02-28 01:48:21.500 059 12548.70 5.53 54831.40 88888.00 2014-02-28 01:48:21.625 059 12548.70 5.55 54831.40 88888.00 2014-02-28 01:48:21.750 059 12548.73 5.53 54831.40 88888.00 2014-02-28 01:48:21.875 059 12548.75 5.53 54831.43 88888.00 2014-02-28 01:48:22.000 059 12548.77 5.53 54831.40 88888.00 2014-02-28 01:48:22.125 059 12548.70 5.53 54831.43 88888.00 2014-02-28 01:48:22.250 059 12548.62 5.50 54831.45 88888.00 2014-02-28 01:48:22.375 059 12548.62 5.53 54831.40 88888.00 2014-02-28 01:48:22.500 059 12548.62 5.50 54831.43 88888.00 2014-02-28 01:48:22.625 059 12548.62 5.53 54831.45 88888.00 2014-02-28 01:48:22.750 059 12548.65 5.53 54831.45 88888.00 2014-02-28 01:48:22.875 059 12548.65 5.53 54831.40 88888.00 2014-02-28 01:48:23.000 059 12548.60 5.50 54831.43 88888.00 2014-02-28 01:48:23.125 059 12548.60 5.50 54831.40 88888.00 2014-02-28 01:48:23.250 059 12548.60 5.47 54831.43 88888.00 2014-02-28 01:48:23.375 059 12548.60 5.50 54831.43 88888.00 2014-02-28 01:48:23.500 059 12548.62 5.50 54831.45 88888.00 2014-02-28 01:48:23.625 059 12548.58 5.47 54831.43 88888.00 2014-02-28 01:48:23.750 059 12548.67 5.50 54831.43 88888.00 2014-02-28 01:48:23.875 059 12548.75 5.50 54831.45 88888.00 2014-02-28 01:48:24.000 059 12548.73 5.47 54831.45 88888.00 2014-02-28 01:48:24.125 059 12548.62 5.45 54831.47 88888.00 2014-02-28 01:48:24.250 059 12548.62 5.45 54831.45 88888.00 2014-02-28 01:48:24.375 059 12548.67 5.42 54831.43 88888.00 2014-02-28 01:48:24.500 059 12548.62 5.42 54831.45 88888.00 2014-02-28 01:48:24.625 059 12548.65 5.45 54831.45 88888.00 2014-02-28 01:48:24.750 059 12548.65 5.47 54831.45 88888.00 2014-02-28 01:48:24.875 059 12548.62 5.47 54831.50 88888.00 2014-02-28 01:48:25.000 059 12548.50 5.45 54831.50 88888.00 2014-02-28 01:48:25.125 059 12548.45 5.45 54831.47 88888.00 2014-02-28 01:48:25.250 059 12548.48 5.42 54831.50 88888.00 2014-02-28 01:48:25.375 059 12548.55 5.47 54831.50 88888.00 2014-02-28 01:48:25.500 059 12548.52 5.47 54831.47 88888.00 2014-02-28 01:48:25.625 059 12548.58 5.47 54831.47 88888.00 2014-02-28 01:48:25.750 059 12548.58 5.45 54831.50 88888.00 2014-02-28 01:48:25.875 059 12548.55 5.47 54831.50 88888.00 2014-02-28 01:48:26.000 059 12548.48 5.42 54831.47 88888.00 2014-02-28 01:48:26.125 059 12548.48 5.42 54831.50 88888.00 2014-02-28 01:48:26.250 059 12548.45 5.40 54831.50 88888.00 2014-02-28 01:48:26.375 059 12548.42 5.42 54831.50 88888.00 2014-02-28 01:48:26.500 059 12548.48 5.40 54831.50 88888.00 2014-02-28 01:48:26.625 059 12548.52 5.40 54831.50 88888.00 2014-02-28 01:48:26.750 059 12548.50 5.40 54831.50 88888.00 2014-02-28 01:48:26.875 059 12548.42 5.40 54831.47 88888.00 2014-02-28 01:48:27.000 059 12548.40 5.35 54831.47 88888.00 2014-02-28 01:48:27.125 059 12548.50 5.33 54831.50 88888.00 2014-02-28 01:48:27.250 059 12548.50 5.35 54831.50 88888.00 2014-02-28 01:48:27.375 059 12548.58 5.38 54831.50 88888.00 2014-02-28 01:48:27.500 059 12548.55 5.35 54831.50 88888.00 2014-02-28 01:48:27.625 059 12548.52 5.33 54831.47 88888.00 2014-02-28 01:48:27.750 059 12548.52 5.33 54831.50 88888.00 2014-02-28 01:48:27.875 059 12548.55 5.33 54831.50 88888.00 2014-02-28 01:48:28.000 059 12548.52 5.30 54831.50 88888.00 2014-02-28 01:48:28.125 059 12548.58 5.35 54831.55 88888.00 2014-02-28 01:48:28.250 059 12548.60 5.35 54831.55 88888.00 2014-02-28 01:48:28.375 059 12548.58 5.35 54831.55 88888.00 2014-02-28 01:48:28.500 059 12548.55 5.35 54831.55 88888.00 2014-02-28 01:48:28.625 059 12548.55 5.30 54831.53 88888.00 2014-02-28 01:48:28.750 059 12548.48 5.30 54831.53 88888.00 2014-02-28 01:48:28.875 059 12548.45 5.30 54831.50 88888.00 2014-02-28 01:48:29.000 059 12548.45 5.30 54831.55 88888.00 2014-02-28 01:48:29.125 059 12548.42 5.28 54831.55 88888.00 2014-02-28 01:48:29.250 059 12548.40 5.30 54831.55 88888.00 2014-02-28 01:48:29.375 059 12548.50 5.30 54831.57 88888.00 2014-02-28 01:48:29.500 059 12548.45 5.28 54831.55 88888.00 2014-02-28 01:48:29.625 059 12548.42 5.30 54831.53 88888.00 2014-02-28 01:48:29.750 059 12548.40 5.30 54831.55 88888.00 2014-02-28 01:48:29.875 059 12548.42 5.28 54831.55 88888.00 2014-02-28 01:48:30.000 059 12548.45 5.25 54831.50 88888.00 2014-02-28 01:48:30.125 059 12548.52 5.22 54831.55 88888.00 2014-02-28 01:48:30.250 059 12548.52 5.25 54831.60 88888.00 2014-02-28 01:48:30.375 059 12548.58 5.28 54831.57 88888.00 2014-02-28 01:48:30.500 059 12548.50 5.25 54831.57 88888.00 2014-02-28 01:48:30.625 059 12548.45 5.22 54831.55 88888.00 2014-02-28 01:48:30.750 059 12548.42 5.22 54831.55 88888.00 2014-02-28 01:48:30.875 059 12548.45 5.17 54831.57 88888.00 2014-02-28 01:48:31.000 059 12548.42 5.20 54831.55 88888.00 2014-02-28 01:48:31.125 059 12548.42 5.15 54831.55 88888.00 2014-02-28 01:48:31.250 059 12548.40 5.15 54831.55 88888.00 2014-02-28 01:48:31.375 059 12548.48 5.15 54831.55 88888.00 2014-02-28 01:48:31.500 059 12548.52 5.15 54831.57 88888.00 2014-02-28 01:48:31.625 059 12548.50 5.17 54831.57 88888.00 2014-02-28 01:48:31.750 059 12548.45 5.15 54831.57 88888.00 2014-02-28 01:48:31.875 059 12548.40 5.12 54831.55 88888.00 2014-02-28 01:48:32.000 059 12548.42 5.12 54831.55 88888.00 2014-02-28 01:48:32.125 059 12548.40 5.12 54831.57 88888.00 2014-02-28 01:48:32.250 059 12548.38 5.12 54831.57 88888.00 2014-02-28 01:48:32.375 059 12548.40 5.08 54831.57 88888.00 2014-02-28 01:48:32.500 059 12548.35 5.10 54831.57 88888.00 2014-02-28 01:48:32.625 059 12548.33 5.10 54831.60 88888.00 2014-02-28 01:48:32.750 059 12548.30 5.10 54831.60 88888.00 2014-02-28 01:48:32.875 059 12548.33 5.08 54831.55 88888.00 2014-02-28 01:48:33.000 059 12548.38 5.08 54831.55 88888.00 2014-02-28 01:48:33.125 059 12548.30 5.05 54831.55 88888.00 2014-02-28 01:48:33.250 059 12548.27 5.08 54831.60 88888.00 2014-02-28 01:48:33.375 059 12548.40 5.10 54831.62 88888.00 2014-02-28 01:48:33.500 059 12548.38 5.08 54831.57 88888.00 2014-02-28 01:48:33.625 059 12548.38 5.05 54831.53 88888.00 2014-02-28 01:48:33.750 059 12548.35 5.03 54831.60 88888.00 2014-02-28 01:48:33.875 059 12548.35 5.05 54831.60 88888.00 2014-02-28 01:48:34.000 059 12548.38 5.05 54831.57 88888.00 2014-02-28 01:48:34.125 059 12548.40 5.05 54831.60 88888.00 2014-02-28 01:48:34.250 059 12548.38 5.03 54831.62 88888.00 2014-02-28 01:48:34.375 059 12548.38 5.03 54831.62 88888.00 2014-02-28 01:48:34.500 059 12548.35 5.03 54831.60 88888.00 2014-02-28 01:48:34.625 059 12548.27 5.03 54831.60 88888.00 2014-02-28 01:48:34.750 059 12548.27 5.03 54831.62 88888.00 2014-02-28 01:48:34.875 059 12548.35 5.03 54831.62 88888.00 2014-02-28 01:48:35.000 059 12548.33 5.03 54831.62 88888.00 2014-02-28 01:48:35.125 059 12548.35 5.03 54831.62 88888.00 2014-02-28 01:48:35.250 059 12548.35 4.97 54831.62 88888.00 2014-02-28 01:48:35.375 059 12548.35 4.95 54831.60 88888.00 2014-02-28 01:48:35.500 059 12548.33 4.95 54831.62 88888.00 2014-02-28 01:48:35.625 059 12548.30 4.95 54831.62 88888.00 2014-02-28 01:48:35.750 059 12548.30 4.95 54831.62 88888.00 2014-02-28 01:48:35.875 059 12548.27 4.95 54831.62 88888.00 2014-02-28 01:48:36.000 059 12548.33 4.97 54831.60 88888.00 2014-02-28 01:48:36.125 059 12548.27 4.95 54831.62 88888.00 2014-02-28 01:48:36.250 059 12548.27 4.88 54831.62 88888.00 2014-02-28 01:48:36.375 059 12548.27 4.88 54831.62 88888.00 2014-02-28 01:48:36.500 059 12548.33 4.92 54831.62 88888.00 2014-02-28 01:48:36.625 059 12548.30 4.95 54831.68 88888.00 2014-02-28 01:48:36.750 059 12548.27 4.90 54831.65 88888.00 2014-02-28 01:48:36.875 059 12548.25 4.88 54831.65 88888.00 2014-02-28 01:48:37.000 059 12548.23 4.88 54831.65 88888.00 2014-02-28 01:48:37.125 059 12548.20 4.88 54831.65 88888.00 2014-02-28 01:48:37.250 059 12548.23 4.88 54831.65 88888.00 2014-02-28 01:48:37.375 059 12548.25 4.85 54831.62 88888.00 2014-02-28 01:48:37.500 059 12548.25 4.88 54831.62 88888.00 2014-02-28 01:48:37.625 059 12548.20 4.88 54831.65 88888.00 2014-02-28 01:48:37.750 059 12548.17 4.88 54831.70 88888.00 2014-02-28 01:48:37.875 059 12548.10 4.88 54831.65 88888.00 2014-02-28 01:48:38.000 059 12548.12 4.88 54831.68 88888.00 2014-02-28 01:48:38.125 059 12548.17 4.88 54831.70 88888.00 2014-02-28 01:48:38.250 059 12548.15 4.88 54831.72 88888.00 2014-02-28 01:48:38.375 059 12548.12 4.88 54831.70 88888.00 2014-02-28 01:48:38.500 059 12548.12 4.88 54831.72 88888.00 2014-02-28 01:48:38.625 059 12548.17 4.85 54831.70 88888.00 2014-02-28 01:48:38.750 059 12548.25 4.85 54831.70 88888.00 2014-02-28 01:48:38.875 059 12548.20 4.85 54831.68 88888.00 2014-02-28 01:48:39.000 059 12548.12 4.85 54831.68 88888.00 2014-02-28 01:48:39.125 059 12548.10 4.83 54831.72 88888.00 2014-02-28 01:48:39.250 059 12548.08 4.80 54831.70 88888.00 2014-02-28 01:48:39.375 059 12548.17 4.85 54831.70 88888.00 2014-02-28 01:48:39.500 059 12548.23 4.85 54831.72 88888.00 2014-02-28 01:48:39.625 059 12548.27 4.85 54831.68 88888.00 2014-02-28 01:48:39.750 059 12548.23 4.85 54831.70 88888.00 2014-02-28 01:48:39.875 059 12548.12 4.83 54831.70 88888.00 2014-02-28 01:48:40.000 059 12548.12 4.85 54831.70 88888.00 2014-02-28 01:48:40.125 059 12548.15 4.85 54831.70 88888.00 2014-02-28 01:48:40.250 059 12548.12 4.85 54831.68 88888.00 2014-02-28 01:48:40.375 059 12548.10 4.83 54831.65 88888.00 2014-02-28 01:48:40.500 059 12548.08 4.83 54831.68 88888.00 2014-02-28 01:48:40.625 059 12548.05 4.85 54831.65 88888.00 2014-02-28 01:48:40.750 059 12548.10 4.85 54831.65 88888.00 2014-02-28 01:48:40.875 059 12548.15 4.80 54831.68 88888.00 2014-02-28 01:48:41.000 059 12548.10 4.80 54831.68 88888.00 2014-02-28 01:48:41.125 059 12548.00 4.80 54831.70 88888.00 2014-02-28 01:48:41.250 059 12547.95 4.80 54831.72 88888.00 2014-02-28 01:48:41.375 059 12547.98 4.83 54831.70 88888.00 2014-02-28 01:48:41.500 059 12547.98 4.85 54831.72 88888.00 2014-02-28 01:48:41.625 059 12548.00 4.80 54831.75 88888.00 2014-02-28 01:48:41.750 059 12548.00 4.80 54831.72 88888.00 2014-02-28 01:48:41.875 059 12547.98 4.78 54831.75 88888.00 2014-02-28 01:48:42.000 059 12547.92 4.78 54831.72 88888.00 2014-02-28 01:48:42.125 059 12547.95 4.78 54831.72 88888.00 2014-02-28 01:48:42.250 059 12547.90 4.78 54831.75 88888.00 2014-02-28 01:48:42.375 059 12547.92 4.78 54831.75 88888.00 2014-02-28 01:48:42.500 059 12548.00 4.78 54831.75 88888.00 2014-02-28 01:48:42.625 059 12548.05 4.75 54831.78 88888.00 2014-02-28 01:48:42.750 059 12548.00 4.70 54831.72 88888.00 2014-02-28 01:48:42.875 059 12547.92 4.70 54831.70 88888.00 2014-02-28 01:48:43.000 059 12547.92 4.70 54831.72 88888.00 2014-02-28 01:48:43.125 059 12547.92 4.72 54831.72 88888.00 2014-02-28 01:48:43.250 059 12547.95 4.70 54831.72 88888.00 2014-02-28 01:48:43.375 059 12547.98 4.70 54831.75 88888.00 2014-02-28 01:48:43.500 059 12547.90 4.67 54831.75 88888.00 2014-02-28 01:48:43.625 059 12547.90 4.62 54831.75 88888.00 2014-02-28 01:48:43.750 059 12547.95 4.62 54831.75 88888.00 2014-02-28 01:48:43.875 059 12547.92 4.65 54831.78 88888.00 2014-02-28 01:48:44.000 059 12547.90 4.62 54831.75 88888.00 2014-02-28 01:48:44.125 059 12547.90 4.62 54831.78 88888.00 2014-02-28 01:48:44.250 059 12547.80 4.60 54831.80 88888.00 2014-02-28 01:48:44.375 059 12547.77 4.62 54831.78 88888.00 2014-02-28 01:48:44.500 059 12547.77 4.62 54831.78 88888.00 2014-02-28 01:48:44.625 059 12547.77 4.60 54831.78 88888.00 2014-02-28 01:48:44.750 059 12547.77 4.58 54831.75 88888.00 2014-02-28 01:48:44.875 059 12547.83 4.55 54831.78 88888.00 2014-02-28 01:48:45.000 059 12547.80 4.58 54831.80 88888.00 2014-02-28 01:48:45.125 059 12547.75 4.55 54831.82 88888.00 2014-02-28 01:48:45.250 059 12547.73 4.47 54831.80 88888.00 2014-02-28 01:48:45.375 059 12547.83 4.47 54831.80 88888.00 2014-02-28 01:48:45.500 059 12547.83 4.53 54831.85 88888.00 2014-02-28 01:48:45.625 059 12547.85 4.55 54831.82 88888.00 2014-02-28 01:48:45.750 059 12547.83 4.55 54831.85 88888.00 2014-02-28 01:48:45.875 059 12547.77 4.50 54831.82 88888.00 2014-02-28 01:48:46.000 059 12547.67 4.45 54831.80 88888.00 2014-02-28 01:48:46.125 059 12547.67 4.47 54831.85 88888.00 2014-02-28 01:48:46.250 059 12547.73 4.47 54831.85 88888.00 2014-02-28 01:48:46.375 059 12547.75 4.50 54831.90 88888.00 2014-02-28 01:48:46.500 059 12547.70 4.45 54831.88 88888.00 2014-02-28 01:48:46.625 059 12547.70 4.42 54831.85 88888.00 2014-02-28 01:48:46.750 059 12547.67 4.40 54831.82 88888.00 2014-02-28 01:48:46.875 059 12547.67 4.42 54831.85 88888.00 2014-02-28 01:48:47.000 059 12547.73 4.42 54831.82 88888.00 2014-02-28 01:48:47.125 059 12547.80 4.40 54831.85 88888.00 2014-02-28 01:48:47.250 059 12547.83 4.38 54831.85 88888.00 2014-02-28 01:48:47.375 059 12547.80 4.42 54831.85 88888.00 2014-02-28 01:48:47.500 059 12547.80 4.45 54831.88 88888.00 2014-02-28 01:48:47.625 059 12547.77 4.40 54831.88 88888.00 2014-02-28 01:48:47.750 059 12547.75 4.35 54831.88 88888.00 2014-02-28 01:48:47.875 059 12547.73 4.35 54831.85 88888.00 2014-02-28 01:48:48.000 059 12547.75 4.35 54831.85 88888.00 2014-02-28 01:48:48.125 059 12547.75 4.35 54831.88 88888.00 2014-02-28 01:48:48.250 059 12547.65 4.30 54831.88 88888.00 2014-02-28 01:48:48.375 059 12547.65 4.33 54831.85 88888.00 2014-02-28 01:48:48.500 059 12547.65 4.33 54831.88 88888.00 2014-02-28 01:48:48.625 059 12547.65 4.30 54831.85 88888.00 2014-02-28 01:48:48.750 059 12547.67 4.28 54831.88 88888.00 2014-02-28 01:48:48.875 059 12547.65 4.28 54831.88 88888.00 2014-02-28 01:48:49.000 059 12547.65 4.28 54831.88 88888.00 2014-02-28 01:48:49.125 059 12547.62 4.28 54831.88 88888.00 2014-02-28 01:48:49.250 059 12547.60 4.25 54831.88 88888.00 2014-02-28 01:48:49.375 059 12547.62 4.28 54831.88 88888.00 2014-02-28 01:48:49.500 059 12547.65 4.25 54831.90 88888.00 2014-02-28 01:48:49.625 059 12547.62 4.25 54831.90 88888.00 2014-02-28 01:48:49.750 059 12547.60 4.22 54831.88 88888.00 2014-02-28 01:48:49.875 059 12547.62 4.20 54831.88 88888.00 2014-02-28 01:48:50.000 059 12547.62 4.15 54831.88 88888.00 2014-02-28 01:48:50.125 059 12547.60 4.17 54831.85 88888.00 2014-02-28 01:48:50.250 059 12547.58 4.17 54831.88 88888.00 2014-02-28 01:48:50.375 059 12547.60 4.20 54831.90 88888.00 2014-02-28 01:48:50.500 059 12547.60 4.17 54831.90 88888.00 2014-02-28 01:48:50.625 059 12547.67 4.17 54831.88 88888.00 2014-02-28 01:48:50.750 059 12547.67 4.15 54831.88 88888.00 2014-02-28 01:48:50.875 059 12547.67 4.17 54831.90 88888.00 2014-02-28 01:48:51.000 059 12547.65 4.17 54831.90 88888.00 2014-02-28 01:48:51.125 059 12547.60 4.17 54831.93 88888.00 2014-02-28 01:48:51.250 059 12547.50 4.17 54831.93 88888.00 2014-02-28 01:48:51.375 059 12547.48 4.17 54831.90 88888.00 2014-02-28 01:48:51.500 059 12547.48 4.15 54831.90 88888.00 2014-02-28 01:48:51.625 059 12547.45 4.15 54831.93 88888.00 2014-02-28 01:48:51.750 059 12547.52 4.12 54831.90 88888.00 2014-02-28 01:48:51.875 059 12547.50 4.12 54831.90 88888.00 2014-02-28 01:48:52.000 059 12547.50 4.12 54831.90 88888.00 2014-02-28 01:48:52.125 059 12547.50 4.17 54831.93 88888.00 2014-02-28 01:48:52.250 059 12547.50 4.15 54831.95 88888.00 2014-02-28 01:48:52.375 059 12547.58 4.15 54831.95 88888.00 2014-02-28 01:48:52.500 059 12547.50 4.12 54831.93 88888.00 2014-02-28 01:48:52.625 059 12547.42 4.15 54831.90 88888.00 2014-02-28 01:48:52.750 059 12547.42 4.12 54831.90 88888.00 2014-02-28 01:48:52.875 059 12547.38 4.12 54831.90 88888.00 2014-02-28 01:48:53.000 059 12547.35 4.12 54831.88 88888.00 2014-02-28 01:48:53.125 059 12547.30 4.12 54831.90 88888.00 2014-02-28 01:48:53.250 059 12547.33 4.12 54831.90 88888.00 2014-02-28 01:48:53.375 059 12547.35 4.12 54831.90 88888.00 2014-02-28 01:48:53.500 059 12547.40 4.10 54831.90 88888.00 2014-02-28 01:48:53.625 059 12547.40 4.10 54831.93 88888.00 2014-02-28 01:48:53.750 059 12547.38 4.10 54831.93 88888.00 2014-02-28 01:48:53.875 059 12547.38 4.10 54831.95 88888.00 2014-02-28 01:48:54.000 059 12547.42 4.10 54831.93 88888.00 2014-02-28 01:48:54.125 059 12547.42 4.10 54831.95 88888.00 2014-02-28 01:48:54.250 059 12547.40 4.10 54831.97 88888.00 2014-02-28 01:48:54.375 059 12547.35 4.08 54831.95 88888.00 2014-02-28 01:48:54.500 059 12547.30 4.08 54831.95 88888.00 2014-02-28 01:48:54.625 059 12547.38 4.08 54831.97 88888.00 2014-02-28 01:48:54.750 059 12547.38 4.05 54831.97 88888.00 2014-02-28 01:48:54.875 059 12547.27 4.08 54831.95 88888.00 2014-02-28 01:48:55.000 059 12547.23 4.08 54831.95 88888.00 2014-02-28 01:48:55.125 059 12547.25 4.10 54831.93 88888.00 2014-02-28 01:48:55.250 059 12547.25 4.08 54831.97 88888.00 2014-02-28 01:48:55.375 059 12547.27 4.08 54831.95 88888.00 2014-02-28 01:48:55.500 059 12547.23 4.08 54831.93 88888.00 2014-02-28 01:48:55.625 059 12547.27 4.08 54831.95 88888.00 2014-02-28 01:48:55.750 059 12547.25 4.08 54831.95 88888.00 2014-02-28 01:48:55.875 059 12547.25 4.08 54831.93 88888.00 2014-02-28 01:48:56.000 059 12547.23 4.08 54831.95 88888.00 2014-02-28 01:48:56.125 059 12547.17 4.08 54831.95 88888.00 2014-02-28 01:48:56.250 059 12547.15 4.08 54831.95 88888.00 2014-02-28 01:48:56.375 059 12547.17 4.15 54831.97 88888.00 2014-02-28 01:48:56.500 059 12547.15 4.15 54831.97 88888.00 2014-02-28 01:48:56.625 059 12547.20 4.10 54831.95 88888.00 2014-02-28 01:48:56.750 059 12547.25 4.08 54831.97 88888.00 2014-02-28 01:48:56.875 059 12547.30 4.08 54831.95 88888.00 2014-02-28 01:48:57.000 059 12547.30 4.10 54831.95 88888.00 2014-02-28 01:48:57.125 059 12547.30 4.10 54831.97 88888.00 2014-02-28 01:48:57.250 059 12547.25 4.10 54832.00 88888.00 2014-02-28 01:48:57.375 059 12547.25 4.10 54831.97 88888.00 2014-02-28 01:48:57.500 059 12547.20 4.10 54832.00 88888.00 2014-02-28 01:48:57.625 059 12547.12 4.08 54831.97 88888.00 2014-02-28 01:48:57.750 059 12547.12 4.05 54831.97 88888.00 2014-02-28 01:48:57.875 059 12547.17 4.05 54831.97 88888.00 2014-02-28 01:48:58.000 059 12547.23 4.05 54831.95 88888.00 2014-02-28 01:48:58.125 059 12547.20 4.05 54831.97 88888.00 2014-02-28 01:48:58.250 059 12547.12 4.05 54831.97 88888.00 2014-02-28 01:48:58.375 059 12547.10 4.05 54831.97 88888.00 2014-02-28 01:48:58.500 059 12547.15 4.03 54831.97 88888.00 2014-02-28 01:48:58.625 059 12547.15 4.03 54831.97 88888.00 2014-02-28 01:48:58.750 059 12547.17 4.03 54831.97 88888.00 2014-02-28 01:48:58.875 059 12547.23 4.08 54832.00 88888.00 2014-02-28 01:48:59.000 059 12547.23 4.05 54831.97 88888.00 2014-02-28 01:48:59.125 059 12547.20 4.03 54832.00 88888.00 2014-02-28 01:48:59.250 059 12547.15 4.03 54832.00 88888.00 2014-02-28 01:48:59.375 059 12547.10 4.03 54831.97 88888.00 2014-02-28 01:48:59.500 059 12547.00 4.03 54832.00 88888.00 2014-02-28 01:48:59.625 059 12546.98 4.05 54832.00 88888.00 2014-02-28 01:48:59.750 059 12547.02 4.03 54831.97 88888.00 2014-02-28 01:48:59.875 059 12547.05 4.05 54831.97 88888.00 2014-02-28 01:49:00.000 059 12547.10 4.05 54832.00 88888.00 2014-02-28 01:49:00.125 059 12547.05 4.03 54832.00 88888.00 2014-02-28 01:49:00.250 059 12547.02 4.05 54832.00 88888.00 2014-02-28 01:49:00.375 059 12547.08 4.08 54831.97 88888.00 2014-02-28 01:49:00.500 059 12547.05 4.08 54831.97 88888.00 2014-02-28 01:49:00.625 059 12547.08 4.05 54832.00 88888.00 2014-02-28 01:49:00.750 059 12547.10 4.05 54832.00 88888.00 2014-02-28 01:49:00.875 059 12547.10 4.05 54832.00 88888.00 2014-02-28 01:49:01.000 059 12547.15 4.03 54832.00 88888.00 2014-02-28 01:49:01.125 059 12547.15 4.08 54832.00 88888.00 2014-02-28 01:49:01.250 059 12547.12 4.05 54832.00 88888.00 2014-02-28 01:49:01.375 059 12547.12 4.05 54832.03 88888.00 2014-02-28 01:49:01.500 059 12547.08 4.03 54832.00 88888.00 2014-02-28 01:49:01.625 059 12547.05 4.05 54831.97 88888.00 2014-02-28 01:49:01.750 059 12547.08 4.03 54831.97 88888.00 2014-02-28 01:49:01.875 059 12547.05 4.03 54831.97 88888.00 2014-02-28 01:49:02.000 059 12547.15 4.03 54831.97 88888.00 2014-02-28 01:49:02.125 059 12547.17 4.05 54832.03 88888.00 2014-02-28 01:49:02.250 059 12547.17 4.03 54832.03 88888.00 2014-02-28 01:49:02.375 059 12547.12 4.05 54832.00 88888.00 2014-02-28 01:49:02.500 059 12547.10 4.05 54831.97 88888.00 2014-02-28 01:49:02.625 059 12547.08 4.03 54832.00 88888.00 2014-02-28 01:49:02.750 059 12547.08 4.03 54831.97 88888.00 2014-02-28 01:49:02.875 059 12547.12 4.05 54831.97 88888.00 2014-02-28 01:49:03.000 059 12547.12 4.03 54831.97 88888.00 2014-02-28 01:49:03.125 059 12547.05 4.03 54831.97 88888.00 2014-02-28 01:49:03.250 059 12547.00 4.00 54831.97 88888.00 2014-02-28 01:49:03.375 059 12547.00 4.03 54831.97 88888.00 2014-02-28 01:49:03.500 059 12547.02 4.05 54832.00 88888.00 2014-02-28 01:49:03.625 059 12547.10 4.03 54832.00 88888.00 2014-02-28 01:49:03.750 059 12547.08 4.03 54831.97 88888.00 2014-02-28 01:49:03.875 059 12547.02 4.03 54831.97 88888.00 2014-02-28 01:49:04.000 059 12547.12 4.03 54831.97 88888.00 2014-02-28 01:49:04.125 059 12547.20 4.03 54832.00 88888.00 2014-02-28 01:49:04.250 059 12547.20 4.00 54832.00 88888.00 2014-02-28 01:49:04.375 059 12547.15 4.03 54831.97 88888.00 2014-02-28 01:49:04.500 059 12547.15 4.03 54831.97 88888.00 2014-02-28 01:49:04.625 059 12547.15 4.03 54832.00 88888.00 2014-02-28 01:49:04.750 059 12547.15 4.03 54831.97 88888.00 2014-02-28 01:49:04.875 059 12547.12 4.05 54832.00 88888.00 2014-02-28 01:49:05.000 059 12547.12 4.05 54831.97 88888.00 2014-02-28 01:49:05.125 059 12547.02 4.05 54832.00 88888.00 2014-02-28 01:49:05.250 059 12547.00 4.00 54832.03 88888.00 2014-02-28 01:49:05.375 059 12547.05 4.05 54832.00 88888.00 2014-02-28 01:49:05.500 059 12547.05 4.08 54832.00 88888.00 2014-02-28 01:49:05.625 059 12547.05 4.03 54832.00 88888.00 2014-02-28 01:49:05.750 059 12547.02 4.05 54832.00 88888.00 2014-02-28 01:49:05.875 059 12547.00 4.08 54832.03 88888.00 2014-02-28 01:49:06.000 059 12547.02 4.08 54832.03 88888.00 2014-02-28 01:49:06.125 059 12546.98 4.05 54832.03 88888.00 2014-02-28 01:49:06.250 059 12547.00 4.05 54832.05 88888.00 2014-02-28 01:49:06.375 059 12547.05 4.05 54832.00 88888.00 2014-02-28 01:49:06.500 059 12547.02 4.05 54832.05 88888.00 2014-02-28 01:49:06.625 059 12547.05 4.08 54832.00 88888.00 2014-02-28 01:49:06.750 059 12547.08 4.08 54832.03 88888.00 2014-02-28 01:49:06.875 059 12547.08 4.05 54832.05 88888.00 2014-02-28 01:49:07.000 059 12547.12 4.03 54832.00 88888.00 2014-02-28 01:49:07.125 059 12547.10 4.03 54832.00 88888.00 2014-02-28 01:49:07.250 059 12547.05 4.05 54832.03 88888.00 2014-02-28 01:49:07.375 059 12547.08 4.05 54832.00 88888.00 2014-02-28 01:49:07.500 059 12547.05 4.05 54832.00 88888.00 2014-02-28 01:49:07.625 059 12547.05 4.08 54832.03 88888.00 2014-02-28 01:49:07.750 059 12547.10 4.08 54832.03 88888.00 2014-02-28 01:49:07.875 059 12547.08 4.08 54832.03 88888.00 2014-02-28 01:49:08.000 059 12547.10 4.05 54832.03 88888.00 2014-02-28 01:49:08.125 059 12547.10 4.08 54832.03 88888.00 2014-02-28 01:49:08.250 059 12547.10 4.08 54832.03 88888.00 2014-02-28 01:49:08.375 059 12547.12 4.08 54832.03 88888.00 2014-02-28 01:49:08.500 059 12547.10 4.08 54832.03 88888.00 2014-02-28 01:49:08.625 059 12547.10 4.05 54832.03 88888.00 2014-02-28 01:49:08.750 059 12547.12 4.03 54832.03 88888.00 2014-02-28 01:49:08.875 059 12547.12 4.03 54832.03 88888.00 2014-02-28 01:49:09.000 059 12547.15 4.05 54832.00 88888.00 2014-02-28 01:49:09.125 059 12547.12 4.05 54832.00 88888.00 2014-02-28 01:49:09.250 059 12547.10 4.05 54832.03 88888.00 2014-02-28 01:49:09.375 059 12547.17 4.05 54832.00 88888.00 2014-02-28 01:49:09.500 059 12547.20 4.05 54832.03 88888.00 2014-02-28 01:49:09.625 059 12547.15 4.05 54832.03 88888.00 2014-02-28 01:49:09.750 059 12547.15 4.05 54832.03 88888.00 2014-02-28 01:49:09.875 059 12547.17 4.05 54832.03 88888.00 2014-02-28 01:49:10.000 059 12547.20 4.03 54831.97 88888.00 2014-02-28 01:49:10.125 059 12547.17 4.05 54832.03 88888.00 2014-02-28 01:49:10.250 059 12547.08 4.03 54832.03 88888.00 2014-02-28 01:49:10.375 059 12547.02 4.03 54832.03 88888.00 2014-02-28 01:49:10.500 059 12547.00 4.05 54832.03 88888.00 2014-02-28 01:49:10.625 059 12547.02 4.08 54832.05 88888.00 2014-02-28 01:49:10.750 059 12547.08 4.05 54832.03 88888.00 2014-02-28 01:49:10.875 059 12547.08 4.05 54832.05 88888.00 2014-02-28 01:49:11.000 059 12547.08 4.08 54832.03 88888.00 2014-02-28 01:49:11.125 059 12547.17 4.10 54832.03 88888.00 2014-02-28 01:49:11.250 059 12547.20 4.08 54832.00 88888.00 2014-02-28 01:49:11.375 059 12547.20 4.08 54831.97 88888.00 2014-02-28 01:49:11.500 059 12547.17 4.05 54832.03 88888.00 2014-02-28 01:49:11.625 059 12547.17 4.05 54832.03 88888.00 2014-02-28 01:49:11.750 059 12547.17 4.05 54832.00 88888.00 2014-02-28 01:49:11.875 059 12547.17 4.05 54832.00 88888.00 2014-02-28 01:49:12.000 059 12547.15 4.05 54832.00 88888.00 2014-02-28 01:49:12.125 059 12547.10 4.05 54832.03 88888.00 2014-02-28 01:49:12.250 059 12547.10 4.05 54832.05 88888.00 2014-02-28 01:49:12.375 059 12547.17 4.05 54832.03 88888.00 2014-02-28 01:49:12.500 059 12547.17 4.05 54832.03 88888.00 2014-02-28 01:49:12.625 059 12547.17 4.05 54832.03 88888.00 2014-02-28 01:49:12.750 059 12547.20 4.05 54832.00 88888.00 2014-02-28 01:49:12.875 059 12547.20 4.03 54832.00 88888.00 2014-02-28 01:49:13.000 059 12547.20 4.03 54832.00 88888.00 2014-02-28 01:49:13.125 059 12547.20 4.03 54832.00 88888.00 2014-02-28 01:49:13.250 059 12547.23 4.03 54832.03 88888.00 2014-02-28 01:49:13.375 059 12547.25 4.03 54832.03 88888.00 2014-02-28 01:49:13.500 059 12547.23 4.03 54832.00 88888.00 2014-02-28 01:49:13.625 059 12547.17 4.03 54832.00 88888.00 2014-02-28 01:49:13.750 059 12547.12 4.05 54832.03 88888.00 2014-02-28 01:49:13.875 059 12547.10 4.08 54832.03 88888.00 2014-02-28 01:49:14.000 059 12547.12 4.03 54831.97 88888.00 2014-02-28 01:49:14.125 059 12547.12 4.05 54832.03 88888.00 2014-02-28 01:49:14.250 059 12547.12 4.05 54832.03 88888.00 2014-02-28 01:49:14.375 059 12547.17 4.08 54832.03 88888.00 2014-02-28 01:49:14.500 059 12547.17 4.08 54832.05 88888.00 2014-02-28 01:49:14.625 059 12547.12 4.08 54832.00 88888.00 2014-02-28 01:49:14.750 059 12547.15 4.08 54832.00 88888.00 2014-02-28 01:49:14.875 059 12547.25 4.05 54832.03 88888.00 2014-02-28 01:49:15.000 059 12547.20 4.05 54831.97 88888.00 2014-02-28 01:49:15.125 059 12547.20 4.08 54832.00 88888.00 2014-02-28 01:49:15.250 059 12547.20 4.05 54832.00 88888.00 2014-02-28 01:49:15.375 059 12547.20 4.05 54832.03 88888.00 2014-02-28 01:49:15.500 059 12547.20 4.05 54832.03 88888.00 2014-02-28 01:49:15.625 059 12547.17 4.08 54832.03 88888.00 2014-02-28 01:49:15.750 059 12547.27 4.08 54832.03 88888.00 2014-02-28 01:49:15.875 059 12547.23 4.08 54832.05 88888.00 2014-02-28 01:49:16.000 059 12547.20 4.05 54832.05 88888.00 2014-02-28 01:49:16.125 059 12547.17 4.08 54832.05 88888.00 2014-02-28 01:49:16.250 059 12547.15 4.03 54832.03 88888.00 2014-02-28 01:49:16.375 059 12547.17 4.03 54832.00 88888.00 2014-02-28 01:49:16.500 059 12547.20 4.03 54832.00 88888.00 2014-02-28 01:49:16.625 059 12547.23 4.08 54832.00 88888.00 2014-02-28 01:49:16.750 059 12547.27 4.10 54832.03 88888.00 2014-02-28 01:49:16.875 059 12547.25 4.10 54832.03 88888.00 2014-02-28 01:49:17.000 059 12547.20 4.08 54832.00 88888.00 2014-02-28 01:49:17.125 059 12547.20 4.08 54832.03 88888.00 2014-02-28 01:49:17.250 059 12547.23 4.08 54832.03 88888.00 2014-02-28 01:49:17.375 059 12547.30 4.10 54832.03 88888.00 2014-02-28 01:49:17.500 059 12547.33 4.10 54832.05 88888.00 2014-02-28 01:49:17.625 059 12547.35 4.10 54832.05 88888.00 2014-02-28 01:49:17.750 059 12547.33 4.10 54832.03 88888.00 2014-02-28 01:49:17.875 059 12547.27 4.10 54832.03 88888.00 2014-02-28 01:49:18.000 059 12547.27 4.08 54832.03 88888.00 2014-02-28 01:49:18.125 059 12547.35 4.10 54832.05 88888.00 2014-02-28 01:49:18.250 059 12547.35 4.08 54832.05 88888.00 2014-02-28 01:49:18.375 059 12547.35 4.05 54832.03 88888.00 2014-02-28 01:49:18.500 059 12547.33 4.12 54832.05 88888.00 2014-02-28 01:49:18.625 059 12547.30 4.12 54832.03 88888.00 2014-02-28 01:49:18.750 059 12547.30 4.15 54832.03 88888.00 2014-02-28 01:49:18.875 059 12547.33 4.17 54832.05 88888.00 2014-02-28 01:49:19.000 059 12547.40 4.17 54832.05 88888.00 2014-02-28 01:49:19.125 059 12547.42 4.12 54832.03 88888.00 2014-02-28 01:49:19.250 059 12547.33 4.12 54832.03 88888.00 2014-02-28 01:49:19.375 059 12547.35 4.15 54832.05 88888.00 2014-02-28 01:49:19.500 059 12547.33 4.12 54832.03 88888.00 2014-02-28 01:49:19.625 059 12547.30 4.15 54832.03 88888.00 2014-02-28 01:49:19.750 059 12547.33 4.17 54832.00 88888.00 2014-02-28 01:49:19.875 059 12547.35 4.15 54832.00 88888.00 2014-02-28 01:49:20.000 059 12547.35 4.15 54832.00 88888.00 2014-02-28 01:49:20.125 059 12547.38 4.17 54832.03 88888.00 2014-02-28 01:49:20.250 059 12547.35 4.15 54832.05 88888.00 2014-02-28 01:49:20.375 059 12547.45 4.17 54832.05 88888.00 2014-02-28 01:49:20.500 059 12547.42 4.12 54832.00 88888.00 2014-02-28 01:49:20.625 059 12547.38 4.12 54832.03 88888.00 2014-02-28 01:49:20.750 059 12547.38 4.15 54832.03 88888.00 2014-02-28 01:49:20.875 059 12547.33 4.15 54832.05 88888.00 2014-02-28 01:49:21.000 059 12547.35 4.20 54832.03 88888.00 2014-02-28 01:49:21.125 059 12547.38 4.17 54832.03 88888.00 2014-02-28 01:49:21.250 059 12547.42 4.15 54832.03 88888.00 2014-02-28 01:49:21.375 059 12547.48 4.15 54832.03 88888.00 2014-02-28 01:49:21.500 059 12547.45 4.17 54832.03 88888.00 2014-02-28 01:49:21.625 059 12547.42 4.20 54832.03 88888.00 2014-02-28 01:49:21.750 059 12547.40 4.20 54832.03 88888.00 2014-02-28 01:49:21.875 059 12547.42 4.15 54832.03 88888.00 2014-02-28 01:49:22.000 059 12547.45 4.12 54832.00 88888.00 2014-02-28 01:49:22.125 059 12547.50 4.20 54832.00 88888.00 2014-02-28 01:49:22.250 059 12547.52 4.20 54832.03 88888.00 2014-02-28 01:49:22.375 059 12547.52 4.22 54832.05 88888.00 2014-02-28 01:49:22.500 059 12547.48 4.20 54832.03 88888.00 2014-02-28 01:49:22.625 059 12547.50 4.20 54832.03 88888.00 2014-02-28 01:49:22.750 059 12547.52 4.20 54832.03 88888.00 2014-02-28 01:49:22.875 059 12547.50 4.20 54832.03 88888.00 2014-02-28 01:49:23.000 059 12547.50 4.22 54832.00 88888.00 2014-02-28 01:49:23.125 059 12547.55 4.22 54832.03 88888.00 2014-02-28 01:49:23.250 059 12547.50 4.22 54832.00 88888.00 2014-02-28 01:49:23.375 059 12547.50 4.22 54832.00 88888.00 2014-02-28 01:49:23.500 059 12547.45 4.20 54832.00 88888.00 2014-02-28 01:49:23.625 059 12547.52 4.20 54832.03 88888.00 2014-02-28 01:49:23.750 059 12547.55 4.22 54832.05 88888.00 2014-02-28 01:49:23.875 059 12547.58 4.22 54832.07 88888.00 2014-02-28 01:49:24.000 059 12547.58 4.20 54832.03 88888.00 2014-02-28 01:49:24.125 059 12547.60 4.20 54832.00 88888.00 2014-02-28 01:49:24.250 059 12547.52 4.22 54832.00 88888.00 2014-02-28 01:49:24.375 059 12547.58 4.20 54832.00 88888.00 2014-02-28 01:49:24.500 059 12547.60 4.20 54832.00 88888.00 2014-02-28 01:49:24.625 059 12547.62 4.20 54832.00 88888.00 2014-02-28 01:49:24.750 059 12547.62 4.25 54832.00 88888.00 2014-02-28 01:49:24.875 059 12547.58 4.25 54832.00 88888.00 2014-02-28 01:49:25.000 059 12547.58 4.20 54832.00 88888.00 2014-02-28 01:49:25.125 059 12547.62 4.22 54832.03 88888.00 2014-02-28 01:49:25.250 059 12547.65 4.22 54832.05 88888.00 2014-02-28 01:49:25.375 059 12547.62 4.22 54832.03 88888.00 2014-02-28 01:49:25.500 059 12547.62 4.22 54832.00 88888.00 2014-02-28 01:49:25.625 059 12547.60 4.20 54832.00 88888.00 2014-02-28 01:49:25.750 059 12547.58 4.20 54832.00 88888.00 2014-02-28 01:49:25.875 059 12547.58 4.25 54832.03 88888.00 2014-02-28 01:49:26.000 059 12547.58 4.22 54832.00 88888.00 2014-02-28 01:49:26.125 059 12547.60 4.20 54832.03 88888.00 2014-02-28 01:49:26.250 059 12547.58 4.20 54832.00 88888.00 2014-02-28 01:49:26.375 059 12547.58 4.15 54831.97 88888.00 2014-02-28 01:49:26.500 059 12547.58 4.17 54832.00 88888.00 2014-02-28 01:49:26.625 059 12547.55 4.20 54832.00 88888.00 2014-02-28 01:49:26.750 059 12547.58 4.22 54831.97 88888.00 2014-02-28 01:49:26.875 059 12547.60 4.22 54831.97 88888.00 2014-02-28 01:49:27.000 059 12547.60 4.20 54831.97 88888.00 2014-02-28 01:49:27.125 059 12547.60 4.20 54832.00 88888.00 2014-02-28 01:49:27.250 059 12547.62 4.17 54832.00 88888.00 2014-02-28 01:49:27.375 059 12547.58 4.22 54832.00 88888.00 2014-02-28 01:49:27.500 059 12547.58 4.22 54832.00 88888.00 2014-02-28 01:49:27.625 059 12547.55 4.25 54832.03 88888.00 2014-02-28 01:49:27.750 059 12547.58 4.22 54832.00 88888.00 2014-02-28 01:49:27.875 059 12547.62 4.22 54832.00 88888.00 2014-02-28 01:49:28.000 059 12547.67 4.25 54831.97 88888.00 2014-02-28 01:49:28.125 059 12547.65 4.25 54831.97 88888.00 2014-02-28 01:49:28.250 059 12547.65 4.22 54832.00 88888.00 2014-02-28 01:49:28.375 059 12547.67 4.25 54832.00 88888.00 2014-02-28 01:49:28.500 059 12547.67 4.22 54832.00 88888.00 2014-02-28 01:49:28.625 059 12547.67 4.22 54831.97 88888.00 2014-02-28 01:49:28.750 059 12547.62 4.25 54831.95 88888.00 2014-02-28 01:49:28.875 059 12547.65 4.22 54831.97 88888.00 2014-02-28 01:49:29.000 059 12547.70 4.20 54831.97 88888.00 2014-02-28 01:49:29.125 059 12547.70 4.22 54831.97 88888.00 2014-02-28 01:49:29.250 059 12547.70 4.22 54831.97 88888.00 2014-02-28 01:49:29.375 059 12547.70 4.22 54831.95 88888.00 2014-02-28 01:49:29.500 059 12547.75 4.22 54831.97 88888.00 2014-02-28 01:49:29.625 059 12547.75 4.22 54831.97 88888.00 2014-02-28 01:49:29.750 059 12547.70 4.25 54831.97 88888.00 2014-02-28 01:49:29.875 059 12547.75 4.28 54831.97 88888.00 2014-02-28 01:49:30.000 059 12547.67 4.28 54831.97 88888.00 2014-02-28 01:49:30.125 059 12547.58 4.28 54832.00 88888.00 2014-02-28 01:49:30.250 059 12547.58 4.25 54832.00 88888.00 2014-02-28 01:49:30.375 059 12547.60 4.28 54831.97 88888.00 2014-02-28 01:49:30.500 059 12547.65 4.30 54831.97 88888.00 2014-02-28 01:49:30.625 059 12547.70 4.35 54832.00 88888.00 2014-02-28 01:49:30.750 059 12547.67 4.33 54831.97 88888.00 2014-02-28 01:49:30.875 059 12547.60 4.30 54832.00 88888.00 2014-02-28 01:49:31.000 059 12547.58 4.33 54831.97 88888.00 2014-02-28 01:49:31.125 059 12547.70 4.35 54832.00 88888.00 2014-02-28 01:49:31.250 059 12547.70 4.33 54832.00 88888.00 2014-02-28 01:49:31.375 059 12547.67 4.30 54831.97 88888.00 2014-02-28 01:49:31.500 059 12547.65 4.30 54832.00 88888.00 2014-02-28 01:49:31.625 059 12547.65 4.30 54832.03 88888.00 2014-02-28 01:49:31.750 059 12547.65 4.30 54832.00 88888.00 2014-02-28 01:49:31.875 059 12547.70 4.33 54832.00 88888.00 2014-02-28 01:49:32.000 059 12547.70 4.33 54831.97 88888.00 2014-02-28 01:49:32.125 059 12547.75 4.33 54831.97 88888.00 2014-02-28 01:49:32.250 059 12547.73 4.30 54831.95 88888.00 2014-02-28 01:49:32.375 059 12547.67 4.33 54831.95 88888.00 2014-02-28 01:49:32.500 059 12547.65 4.33 54831.95 88888.00 2014-02-28 01:49:32.625 059 12547.70 4.33 54831.97 88888.00 2014-02-28 01:49:32.750 059 12547.67 4.33 54831.95 88888.00 2014-02-28 01:49:32.875 059 12547.67 4.35 54831.97 88888.00 2014-02-28 01:49:33.000 059 12547.73 4.35 54831.97 88888.00 2014-02-28 01:49:33.125 059 12547.75 4.33 54831.97 88888.00 2014-02-28 01:49:33.250 059 12547.70 4.33 54832.00 88888.00 2014-02-28 01:49:33.375 059 12547.80 4.38 54832.00 88888.00 2014-02-28 01:49:33.500 059 12547.85 4.40 54832.00 88888.00 2014-02-28 01:49:33.625 059 12547.83 4.40 54832.00 88888.00 2014-02-28 01:49:33.750 059 12547.80 4.38 54832.00 88888.00 2014-02-28 01:49:33.875 059 12547.80 4.38 54832.00 88888.00 2014-02-28 01:49:34.000 059 12547.77 4.40 54831.97 88888.00 2014-02-28 01:49:34.125 059 12547.75 4.40 54832.00 88888.00 2014-02-28 01:49:34.250 059 12547.73 4.38 54832.00 88888.00 2014-02-28 01:49:34.375 059 12547.73 4.40 54832.00 88888.00 2014-02-28 01:49:34.500 059 12547.73 4.38 54831.97 88888.00 2014-02-28 01:49:34.625 059 12547.73 4.40 54831.97 88888.00 2014-02-28 01:49:34.750 059 12547.67 4.38 54831.97 88888.00 2014-02-28 01:49:34.875 059 12547.70 4.40 54831.97 88888.00 2014-02-28 01:49:35.000 059 12547.75 4.40 54831.97 88888.00 2014-02-28 01:49:35.125 059 12547.75 4.40 54831.97 88888.00 2014-02-28 01:49:35.250 059 12547.75 4.42 54831.97 88888.00 2014-02-28 01:49:35.375 059 12547.77 4.42 54831.97 88888.00 2014-02-28 01:49:35.500 059 12547.75 4.42 54831.97 88888.00 2014-02-28 01:49:35.625 059 12547.75 4.42 54831.97 88888.00 2014-02-28 01:49:35.750 059 12547.75 4.45 54831.97 88888.00 2014-02-28 01:49:35.875 059 12547.77 4.42 54831.97 88888.00 2014-02-28 01:49:36.000 059 12547.77 4.40 54831.95 88888.00 2014-02-28 01:49:36.125 059 12547.83 4.45 54832.00 88888.00 2014-02-28 01:49:36.250 059 12547.75 4.42 54832.00 88888.00 2014-02-28 01:49:36.375 059 12547.75 4.40 54831.97 88888.00 2014-02-28 01:49:36.500 059 12547.75 4.42 54831.97 88888.00 2014-02-28 01:49:36.625 059 12547.75 4.42 54831.97 88888.00 2014-02-28 01:49:36.750 059 12547.85 4.42 54831.97 88888.00 2014-02-28 01:49:36.875 059 12547.88 4.45 54832.00 88888.00 2014-02-28 01:49:37.000 059 12547.88 4.42 54831.97 88888.00 2014-02-28 01:49:37.125 059 12547.83 4.45 54831.97 88888.00 2014-02-28 01:49:37.250 059 12547.77 4.42 54831.95 88888.00 2014-02-28 01:49:37.375 059 12547.80 4.40 54831.95 88888.00 2014-02-28 01:49:37.500 059 12547.85 4.42 54831.95 88888.00 2014-02-28 01:49:37.625 059 12547.90 4.42 54831.95 88888.00 2014-02-28 01:49:37.750 059 12547.92 4.45 54831.95 88888.00 2014-02-28 01:49:37.875 059 12547.92 4.42 54831.95 88888.00 2014-02-28 01:49:38.000 059 12547.90 4.45 54831.95 88888.00 2014-02-28 01:49:38.125 059 12547.88 4.47 54831.97 88888.00 2014-02-28 01:49:38.250 059 12547.88 4.47 54831.95 88888.00 2014-02-28 01:49:38.375 059 12547.92 4.47 54831.97 88888.00 2014-02-28 01:49:38.500 059 12547.92 4.47 54831.95 88888.00 2014-02-28 01:49:38.625 059 12547.95 4.47 54831.97 88888.00 2014-02-28 01:49:38.750 059 12547.95 4.50 54832.00 88888.00 2014-02-28 01:49:38.875 059 12547.92 4.47 54831.93 88888.00 2014-02-28 01:49:39.000 059 12547.90 4.47 54831.93 88888.00 2014-02-28 01:49:39.125 059 12547.90 4.50 54831.95 88888.00 2014-02-28 01:49:39.250 059 12547.88 4.47 54831.93 88888.00 2014-02-28 01:49:39.375 059 12547.92 4.50 54831.97 88888.00 2014-02-28 01:49:39.500 059 12547.95 4.58 54831.97 88888.00 2014-02-28 01:49:39.625 059 12547.95 4.50 54831.95 88888.00 2014-02-28 01:49:39.750 059 12547.95 4.50 54831.93 88888.00 2014-02-28 01:49:39.875 059 12547.98 4.50 54831.90 88888.00 2014-02-28 01:49:40.000 059 12548.00 4.50 54831.90 88888.00 2014-02-28 01:49:40.125 059 12548.02 4.50 54831.93 88888.00 2014-02-28 01:49:40.250 059 12547.98 4.50 54831.95 88888.00 2014-02-28 01:49:40.375 059 12548.00 4.55 54831.93 88888.00 2014-02-28 01:49:40.500 059 12548.00 4.55 54831.93 88888.00 2014-02-28 01:49:40.625 059 12547.98 4.47 54831.90 88888.00 2014-02-28 01:49:40.750 059 12547.95 4.47 54831.93 88888.00 2014-02-28 01:49:40.875 059 12548.02 4.47 54831.93 88888.00 2014-02-28 01:49:41.000 059 12548.02 4.53 54831.93 88888.00 2014-02-28 01:49:41.125 059 12548.02 4.55 54831.93 88888.00 2014-02-28 01:49:41.250 059 12548.02 4.53 54831.90 88888.00 2014-02-28 01:49:41.375 059 12548.05 4.55 54831.90 88888.00 2014-02-28 01:49:41.500 059 12548.05 4.55 54831.90 88888.00 2014-02-28 01:49:41.625 059 12548.08 4.50 54831.90 88888.00 2014-02-28 01:49:41.750 059 12548.12 4.53 54831.93 88888.00 2014-02-28 01:49:41.875 059 12548.17 4.58 54831.95 88888.00 2014-02-28 01:49:42.000 059 12548.17 4.60 54831.93 88888.00 2014-02-28 01:49:42.125 059 12548.15 4.60 54831.90 88888.00 2014-02-28 01:49:42.250 059 12548.10 4.60 54831.88 88888.00 2014-02-28 01:49:42.375 059 12548.08 4.60 54831.90 88888.00 2014-02-28 01:49:42.500 059 12548.10 4.60 54831.93 88888.00 2014-02-28 01:49:42.625 059 12548.10 4.62 54831.90 88888.00 2014-02-28 01:49:42.750 059 12548.12 4.65 54831.90 88888.00 2014-02-28 01:49:42.875 059 12548.05 4.65 54831.90 88888.00 2014-02-28 01:49:43.000 059 12548.02 4.62 54831.90 88888.00 2014-02-28 01:49:43.125 059 12548.08 4.60 54831.88 88888.00 2014-02-28 01:49:43.250 059 12548.10 4.60 54831.90 88888.00 2014-02-28 01:49:43.375 059 12548.20 4.62 54831.93 88888.00 2014-02-28 01:49:43.500 059 12548.27 4.65 54831.93 88888.00 2014-02-28 01:49:43.625 059 12548.27 4.67 54831.93 88888.00 2014-02-28 01:49:43.750 059 12548.27 4.72 54831.93 88888.00 2014-02-28 01:49:43.875 059 12548.23 4.72 54831.90 88888.00 2014-02-28 01:49:44.000 059 12548.27 4.65 54831.88 88888.00 2014-02-28 01:49:44.125 059 12548.33 4.67 54831.85 88888.00 2014-02-28 01:49:44.250 059 12548.23 4.65 54831.88 88888.00 2014-02-28 01:49:44.375 059 12548.25 4.67 54831.88 88888.00 2014-02-28 01:49:44.500 059 12548.27 4.70 54831.85 88888.00 2014-02-28 01:49:44.625 059 12548.25 4.75 54831.88 88888.00 2014-02-28 01:49:44.750 059 12548.23 4.75 54831.90 88888.00 2014-02-28 01:49:44.875 059 12548.20 4.72 54831.88 88888.00 2014-02-28 01:49:45.000 059 12548.23 4.72 54831.85 88888.00 2014-02-28 01:49:45.125 059 12548.27 4.72 54831.88 88888.00 2014-02-28 01:49:45.250 059 12548.25 4.70 54831.88 88888.00 2014-02-28 01:49:45.375 059 12548.25 4.78 54831.88 88888.00 2014-02-28 01:49:45.500 059 12548.15 4.78 54831.88 88888.00 2014-02-28 01:49:45.625 059 12548.17 4.80 54831.88 88888.00 2014-02-28 01:49:45.750 059 12548.20 4.78 54831.85 88888.00 2014-02-28 01:49:45.875 059 12548.25 4.78 54831.88 88888.00 2014-02-28 01:49:46.000 059 12548.35 4.83 54831.88 88888.00 2014-02-28 01:49:46.125 059 12548.38 4.80 54831.90 88888.00 2014-02-28 01:49:46.250 059 12548.33 4.78 54831.90 88888.00 2014-02-28 01:49:46.375 059 12548.27 4.78 54831.85 88888.00 2014-02-28 01:49:46.500 059 12548.27 4.80 54831.82 88888.00 2014-02-28 01:49:46.625 059 12548.30 4.83 54831.85 88888.00 2014-02-28 01:49:46.750 059 12548.33 4.85 54831.85 88888.00 2014-02-28 01:49:46.875 059 12548.33 4.83 54831.85 88888.00 2014-02-28 01:49:47.000 059 12548.38 4.83 54831.85 88888.00 2014-02-28 01:49:47.125 059 12548.48 4.85 54831.88 88888.00 2014-02-28 01:49:47.250 059 12548.52 4.85 54831.88 88888.00 2014-02-28 01:49:47.375 059 12548.52 4.85 54831.88 88888.00 2014-02-28 01:49:47.500 059 12548.42 4.83 54831.85 88888.00 2014-02-28 01:49:47.625 059 12548.38 4.88 54831.88 88888.00 2014-02-28 01:49:47.750 059 12548.40 4.88 54831.82 88888.00 2014-02-28 01:49:47.875 059 12548.42 4.92 54831.85 88888.00 2014-02-28 01:49:48.000 059 12548.45 4.92 54831.82 88888.00 2014-02-28 01:49:48.125 059 12548.40 4.95 54831.82 88888.00 2014-02-28 01:49:48.250 059 12548.30 4.95 54831.82 88888.00 2014-02-28 01:49:48.375 059 12548.35 4.92 54831.82 88888.00 2014-02-28 01:49:48.500 059 12548.42 4.92 54831.80 88888.00 2014-02-28 01:49:48.625 059 12548.38 4.97 54831.85 88888.00 2014-02-28 01:49:48.750 059 12548.38 4.97 54831.85 88888.00 2014-02-28 01:49:48.875 059 12548.38 4.97 54831.85 88888.00 2014-02-28 01:49:49.000 059 12548.42 4.97 54831.85 88888.00 2014-02-28 01:49:49.125 059 12548.50 5.00 54831.88 88888.00 2014-02-28 01:49:49.250 059 12548.48 5.00 54831.88 88888.00 2014-02-28 01:49:49.375 059 12548.45 5.03 54831.85 88888.00 2014-02-28 01:49:49.500 059 12548.38 5.05 54831.82 88888.00 2014-02-28 01:49:49.625 059 12548.40 5.03 54831.82 88888.00 2014-02-28 01:49:49.750 059 12548.45 5.00 54831.85 88888.00 2014-02-28 01:49:49.875 059 12548.45 5.03 54831.82 88888.00 2014-02-28 01:49:50.000 059 12548.48 5.05 54831.82 88888.00 2014-02-28 01:49:50.125 059 12548.50 5.05 54831.80 88888.00 2014-02-28 01:49:50.250 059 12548.55 5.05 54831.82 88888.00 2014-02-28 01:49:50.375 059 12548.55 5.10 54831.85 88888.00 2014-02-28 01:49:50.500 059 12548.50 5.10 54831.85 88888.00 2014-02-28 01:49:50.625 059 12548.50 5.12 54831.80 88888.00 2014-02-28 01:49:50.750 059 12548.55 5.12 54831.82 88888.00 2014-02-28 01:49:50.875 059 12548.58 5.10 54831.82 88888.00 2014-02-28 01:49:51.000 059 12548.60 5.12 54831.80 88888.00 2014-02-28 01:49:51.125 059 12548.60 5.12 54831.85 88888.00 2014-02-28 01:49:51.250 059 12548.58 5.10 54831.85 88888.00 2014-02-28 01:49:51.375 059 12548.55 5.15 54831.80 88888.00 2014-02-28 01:49:51.500 059 12548.52 5.17 54831.82 88888.00 2014-02-28 01:49:51.625 059 12548.55 5.17 54831.82 88888.00 2014-02-28 01:49:51.750 059 12548.58 5.17 54831.82 88888.00 2014-02-28 01:49:51.875 059 12548.58 5.20 54831.82 88888.00 2014-02-28 01:49:52.000 059 12548.60 5.20 54831.82 88888.00 2014-02-28 01:49:52.125 059 12548.60 5.20 54831.82 88888.00 2014-02-28 01:49:52.250 059 12548.55 5.20 54831.80 88888.00 2014-02-28 01:49:52.375 059 12548.52 5.20 54831.78 88888.00 2014-02-28 01:49:52.500 059 12548.48 5.20 54831.78 88888.00 2014-02-28 01:49:52.625 059 12548.45 5.22 54831.80 88888.00 2014-02-28 01:49:52.750 059 12548.42 5.20 54831.80 88888.00 2014-02-28 01:49:52.875 059 12548.48 5.22 54831.82 88888.00 2014-02-28 01:49:53.000 059 12548.55 5.25 54831.82 88888.00 2014-02-28 01:49:53.125 059 12548.60 5.25 54831.82 88888.00 2014-02-28 01:49:53.250 059 12548.50 5.22 54831.82 88888.00 2014-02-28 01:49:53.375 059 12548.52 5.25 54831.80 88888.00 2014-02-28 01:49:53.500 059 12548.60 5.28 54831.82 88888.00 2014-02-28 01:49:53.625 059 12548.65 5.30 54831.80 88888.00 2014-02-28 01:49:53.750 059 12548.60 5.30 54831.82 88888.00 2014-02-28 01:49:53.875 059 12548.58 5.30 54831.80 88888.00 2014-02-28 01:49:54.000 059 12548.70 5.30 54831.80 88888.00 2014-02-28 01:49:54.125 059 12548.65 5.33 54831.80 88888.00 2014-02-28 01:49:54.250 059 12548.60 5.30 54831.78 88888.00 2014-02-28 01:49:54.375 059 12548.62 5.30 54831.78 88888.00 2014-02-28 01:49:54.500 059 12548.60 5.33 54831.70 88888.00 2014-02-28 01:49:54.625 059 12548.55 5.33 54831.78 88888.00 2014-02-28 01:49:54.750 059 12548.55 5.35 54831.78 88888.00 2014-02-28 01:49:54.875 059 12548.55 5.38 54831.80 88888.00 2014-02-28 01:49:55.000 059 12548.58 5.35 54831.78 88888.00 2014-02-28 01:49:55.125 059 12548.58 5.35 54831.80 88888.00 2014-02-28 01:49:55.250 059 12548.58 5.35 54831.78 88888.00 2014-02-28 01:49:55.375 059 12548.60 5.38 54831.80 88888.00 2014-02-28 01:49:55.500 059 12548.50 5.35 54831.80 88888.00 2014-02-28 01:49:55.625 059 12548.48 5.38 54831.78 88888.00 2014-02-28 01:49:55.750 059 12548.58 5.40 54831.78 88888.00 2014-02-28 01:49:55.875 059 12548.60 5.45 54831.80 88888.00 2014-02-28 01:49:56.000 059 12548.58 5.45 54831.80 88888.00 2014-02-28 01:49:56.125 059 12548.58 5.42 54831.80 88888.00 2014-02-28 01:49:56.250 059 12548.58 5.40 54831.82 88888.00 2014-02-28 01:49:56.375 059 12548.67 5.45 54831.82 88888.00 2014-02-28 01:49:56.500 059 12548.65 5.47 54831.82 88888.00 2014-02-28 01:49:56.625 059 12548.58 5.45 54831.80 88888.00 2014-02-28 01:49:56.750 059 12548.50 5.45 54831.78 88888.00 2014-02-28 01:49:56.875 059 12548.50 5.47 54831.80 88888.00 2014-02-28 01:49:57.000 059 12548.55 5.47 54831.80 88888.00 2014-02-28 01:49:57.125 059 12548.58 5.53 54831.82 88888.00 2014-02-28 01:49:57.250 059 12548.52 5.53 54831.80 88888.00 2014-02-28 01:49:57.375 059 12548.50 5.53 54831.80 88888.00 2014-02-28 01:49:57.500 059 12548.58 5.53 54831.85 88888.00 2014-02-28 01:49:57.625 059 12548.62 5.55 54831.82 88888.00 2014-02-28 01:49:57.750 059 12548.60 5.55 54831.80 88888.00 2014-02-28 01:49:57.875 059 12548.58 5.58 54831.80 88888.00 2014-02-28 01:49:58.000 059 12548.55 5.55 54831.75 88888.00 2014-02-28 01:49:58.125 059 12548.58 5.53 54831.80 88888.00 2014-02-28 01:49:58.250 059 12548.65 5.55 54831.82 88888.00 2014-02-28 01:49:58.375 059 12548.73 5.58 54831.80 88888.00 2014-02-28 01:49:58.500 059 12548.62 5.58 54831.78 88888.00 2014-02-28 01:49:58.625 059 12548.65 5.60 54831.80 88888.00 2014-02-28 01:49:58.750 059 12548.67 5.60 54831.78 88888.00 2014-02-28 01:49:58.875 059 12548.62 5.60 54831.78 88888.00 2014-02-28 01:49:59.000 059 12548.58 5.60 54831.75 88888.00 2014-02-28 01:49:59.125 059 12548.60 5.60 54831.78 88888.00 2014-02-28 01:49:59.250 059 12548.60 5.62 54831.75 88888.00 2014-02-28 01:49:59.375 059 12548.67 5.65 54831.75 88888.00 2014-02-28 01:49:59.500 059 12548.65 5.67 54831.78 88888.00 2014-02-28 01:49:59.625 059 12548.65 5.70 54831.78 88888.00 2014-02-28 01:49:59.750 059 12548.65 5.70 54831.75 88888.00 2014-02-28 01:49:59.875 059 12548.67 5.67 54831.72 88888.00 2014-02-28 01:50:00.000 059 12548.75 5.70 54831.72 88888.00 2014-02-28 01:50:00.125 059 12548.73 5.70 54831.75 88888.00 2014-02-28 01:50:00.250 059 12548.70 5.72 54831.75 88888.00 2014-02-28 01:50:00.375 059 12548.67 5.72 54831.75 88888.00 2014-02-28 01:50:00.500 059 12548.73 5.72 54831.75 88888.00 2014-02-28 01:50:00.625 059 12548.73 5.75 54831.75 88888.00 2014-02-28 01:50:00.750 059 12548.67 5.75 54831.75 88888.00 2014-02-28 01:50:00.875 059 12548.67 5.70 54831.72 88888.00 2014-02-28 01:50:01.000 059 12548.65 5.75 54831.75 88888.00 2014-02-28 01:50:01.125 059 12548.70 5.78 54831.78 88888.00 2014-02-28 01:50:01.250 059 12548.75 5.78 54831.78 88888.00 2014-02-28 01:50:01.375 059 12548.75 5.83 54831.75 88888.00 2014-02-28 01:50:01.500 059 12548.67 5.80 54831.72 88888.00 2014-02-28 01:50:01.625 059 12548.67 5.83 54831.72 88888.00 2014-02-28 01:50:01.750 059 12548.73 5.83 54831.75 88888.00 2014-02-28 01:50:01.875 059 12548.70 5.83 54831.72 88888.00 2014-02-28 01:50:02.000 059 12548.62 5.80 54831.72 88888.00 2014-02-28 01:50:02.125 059 12548.67 5.85 54831.72 88888.00 2014-02-28 01:50:02.250 059 12548.60 5.88 54831.78 88888.00 2014-02-28 01:50:02.375 059 12548.73 5.90 54831.75 88888.00 2014-02-28 01:50:02.500 059 12548.73 5.90 54831.75 88888.00 2014-02-28 01:50:02.625 059 12548.75 5.90 54831.78 88888.00 2014-02-28 01:50:02.750 059 12548.75 5.90 54831.78 88888.00 2014-02-28 01:50:02.875 059 12548.77 5.88 54831.72 88888.00 2014-02-28 01:50:03.000 059 12548.77 5.88 54831.70 88888.00 2014-02-28 01:50:03.125 059 12548.75 5.90 54831.72 88888.00 2014-02-28 01:50:03.250 059 12548.75 5.92 54831.72 88888.00 2014-02-28 01:50:03.375 059 12548.83 5.97 54831.75 88888.00 2014-02-28 01:50:03.500 059 12548.85 6.03 54831.75 88888.00 2014-02-28 01:50:03.625 059 12548.83 6.00 54831.72 88888.00 2014-02-28 01:50:03.750 059 12548.85 6.00 54831.70 88888.00 2014-02-28 01:50:03.875 059 12548.88 6.03 54831.70 88888.00 2014-02-28 01:50:04.000 059 12548.90 6.03 54831.68 88888.00 2014-02-28 01:50:04.125 059 12548.88 6.00 54831.70 88888.00 2014-02-28 01:50:04.250 059 12548.77 6.03 54831.72 88888.00 2014-02-28 01:50:04.375 059 12548.77 6.03 54831.70 88888.00 2014-02-28 01:50:04.500 059 12548.83 6.05 54831.72 88888.00 2014-02-28 01:50:04.625 059 12548.90 6.05 54831.72 88888.00 2014-02-28 01:50:04.750 059 12548.90 6.08 54831.72 88888.00 2014-02-28 01:50:04.875 059 12548.88 6.10 54831.70 88888.00 2014-02-28 01:50:05.000 059 12548.80 6.08 54831.70 88888.00 2014-02-28 01:50:05.125 059 12548.80 6.12 54831.72 88888.00 2014-02-28 01:50:05.250 059 12548.80 6.10 54831.70 88888.00 2014-02-28 01:50:05.375 059 12548.88 6.10 54831.70 88888.00 2014-02-28 01:50:05.500 059 12548.90 6.12 54831.68 88888.00 2014-02-28 01:50:05.625 059 12548.85 6.10 54831.68 88888.00 2014-02-28 01:50:05.750 059 12548.85 6.12 54831.70 88888.00 2014-02-28 01:50:05.875 059 12548.92 6.12 54831.68 88888.00 2014-02-28 01:50:06.000 059 12548.92 6.12 54831.68 88888.00 2014-02-28 01:50:06.125 059 12548.90 6.20 54831.70 88888.00 2014-02-28 01:50:06.250 059 12548.92 6.20 54831.72 88888.00 2014-02-28 01:50:06.375 059 12548.98 6.20 54831.72 88888.00 2014-02-28 01:50:06.500 059 12548.98 6.20 54831.70 88888.00 2014-02-28 01:50:06.625 059 12548.98 6.20 54831.70 88888.00 2014-02-28 01:50:06.750 059 12548.95 6.22 54831.70 88888.00 2014-02-28 01:50:06.875 059 12549.00 6.22 54831.68 88888.00 2014-02-28 01:50:07.000 059 12549.08 6.22 54831.68 88888.00 2014-02-28 01:50:07.125 059 12549.10 6.22 54831.72 88888.00 2014-02-28 01:50:07.250 059 12549.02 6.22 54831.75 88888.00 2014-02-28 01:50:07.375 059 12549.00 6.22 54831.72 88888.00 2014-02-28 01:50:07.500 059 12548.92 6.25 54831.68 88888.00 2014-02-28 01:50:07.625 059 12548.92 6.28 54831.68 88888.00 2014-02-28 01:50:07.750 059 12548.98 6.28 54831.65 88888.00 2014-02-28 01:50:07.875 059 12548.98 6.30 54831.70 88888.00 2014-02-28 01:50:08.000 059 12548.98 6.30 54831.68 88888.00 2014-02-28 01:50:08.125 059 12549.00 6.28 54831.68 88888.00 2014-02-28 01:50:08.250 059 12549.02 6.25 54831.68 88888.00 2014-02-28 01:50:08.375 059 12549.10 6.28 54831.65 88888.00 2014-02-28 01:50:08.500 059 12549.10 6.28 54831.65 88888.00 2014-02-28 01:50:08.625 059 12549.08 6.33 54831.62 88888.00 2014-02-28 01:50:08.750 059 12549.08 6.35 54831.65 88888.00 2014-02-28 01:50:08.875 059 12549.10 6.38 54831.65 88888.00 2014-02-28 01:50:09.000 059 12549.15 6.38 54831.65 88888.00 2014-02-28 01:50:09.125 059 12549.10 6.40 54831.68 88888.00 2014-02-28 01:50:09.250 059 12549.08 6.40 54831.68 88888.00 2014-02-28 01:50:09.375 059 12549.08 6.42 54831.68 88888.00 2014-02-28 01:50:09.500 059 12549.12 6.45 54831.68 88888.00 2014-02-28 01:50:09.625 059 12549.23 6.45 54831.68 88888.00 2014-02-28 01:50:09.750 059 12549.23 6.47 54831.68 88888.00 2014-02-28 01:50:09.875 059 12549.12 6.47 54831.65 88888.00 2014-02-28 01:50:10.000 059 12549.08 6.45 54831.62 88888.00 2014-02-28 01:50:10.125 059 12549.08 6.45 54831.62 88888.00 2014-02-28 01:50:10.250 059 12549.12 6.50 54831.68 88888.00 2014-02-28 01:50:10.375 059 12549.20 6.55 54831.68 88888.00 2014-02-28 01:50:10.500 059 12549.17 6.55 54831.65 88888.00 2014-02-28 01:50:10.625 059 12549.12 6.55 54831.65 88888.00 2014-02-28 01:50:10.750 059 12549.17 6.58 54831.65 88888.00 2014-02-28 01:50:10.875 059 12549.20 6.58 54831.68 88888.00 2014-02-28 01:50:11.000 059 12549.20 6.55 54831.62 88888.00 2014-02-28 01:50:11.125 059 12549.20 6.58 54831.62 88888.00 2014-02-28 01:50:11.250 059 12549.15 6.58 54831.65 88888.00 2014-02-28 01:50:11.375 059 12549.17 6.60 54831.65 88888.00 2014-02-28 01:50:11.500 059 12549.08 6.62 54831.62 88888.00 2014-02-28 01:50:11.625 059 12549.10 6.62 54831.65 88888.00 2014-02-28 01:50:11.750 059 12549.12 6.65 54831.65 88888.00 2014-02-28 01:50:11.875 059 12549.12 6.65 54831.62 88888.00 2014-02-28 01:50:12.000 059 12549.10 6.65 54831.60 88888.00 2014-02-28 01:50:12.125 059 12549.08 6.65 54831.60 88888.00 2014-02-28 01:50:12.250 059 12549.05 6.65 54831.60 88888.00 2014-02-28 01:50:12.375 059 12549.15 6.65 54831.60 88888.00 2014-02-28 01:50:12.500 059 12549.23 6.67 54831.60 88888.00 2014-02-28 01:50:12.625 059 12549.23 6.70 54831.57 88888.00 2014-02-28 01:50:12.750 059 12549.20 6.67 54831.57 88888.00 2014-02-28 01:50:12.875 059 12549.23 6.72 54831.62 88888.00 2014-02-28 01:50:13.000 059 12549.23 6.72 54831.62 88888.00 2014-02-28 01:50:13.125 059 12549.25 6.78 54831.60 88888.00 2014-02-28 01:50:13.250 059 12549.20 6.72 54831.60 88888.00 2014-02-28 01:50:13.375 059 12549.17 6.75 54831.57 88888.00 2014-02-28 01:50:13.500 059 12549.17 6.78 54831.60 88888.00 2014-02-28 01:50:13.625 059 12549.20 6.80 54831.60 88888.00 2014-02-28 01:50:13.750 059 12549.17 6.85 54831.62 88888.00 2014-02-28 01:50:13.875 059 12549.12 6.83 54831.57 88888.00 2014-02-28 01:50:14.000 059 12549.17 6.83 54831.57 88888.00 2014-02-28 01:50:14.125 059 12549.27 6.85 54831.57 88888.00 2014-02-28 01:50:14.250 059 12549.25 6.88 54831.60 88888.00 2014-02-28 01:50:14.375 059 12549.27 6.88 54831.62 88888.00 2014-02-28 01:50:14.500 059 12549.25 6.88 54831.60 88888.00 2014-02-28 01:50:14.625 059 12549.25 6.85 54831.60 88888.00 2014-02-28 01:50:14.750 059 12549.17 6.88 54831.60 88888.00 2014-02-28 01:50:14.875 059 12549.12 6.88 54831.57 88888.00 2014-02-28 01:50:15.000 059 12549.17 6.90 54831.57 88888.00 2014-02-28 01:50:15.125 059 12549.17 6.92 54831.55 88888.00 2014-02-28 01:50:15.250 059 12549.17 6.90 54831.55 88888.00 2014-02-28 01:50:15.375 059 12549.23 6.90 54831.53 88888.00 2014-02-28 01:50:15.500 059 12549.27 6.97 54831.55 88888.00 2014-02-28 01:50:15.625 059 12549.20 7.00 54831.60 88888.00 2014-02-28 01:50:15.750 059 12549.23 7.00 54831.62 88888.00 2014-02-28 01:50:15.875 059 12549.25 6.97 54831.60 88888.00 2014-02-28 01:50:16.000 059 12549.25 6.92 54831.55 88888.00 2014-02-28 01:50:16.125 059 12549.25 6.97 54831.60 88888.00 2014-02-28 01:50:16.250 059 12549.23 7.00 54831.57 88888.00 2014-02-28 01:50:16.375 059 12549.17 7.00 54831.55 88888.00 2014-02-28 01:50:16.500 059 12549.15 7.00 54831.55 88888.00 2014-02-28 01:50:16.625 059 12549.17 7.03 54831.55 88888.00 2014-02-28 01:50:16.750 059 12549.20 7.05 54831.55 88888.00 2014-02-28 01:50:16.875 059 12549.27 7.08 54831.55 88888.00 2014-02-28 01:50:17.000 059 12549.33 7.08 54831.55 88888.00 2014-02-28 01:50:17.125 059 12549.35 7.08 54831.53 88888.00 2014-02-28 01:50:17.250 059 12549.30 7.08 54831.55 88888.00 2014-02-28 01:50:17.375 059 12549.33 7.08 54831.53 88888.00 2014-02-28 01:50:17.500 059 12549.35 7.10 54831.55 88888.00 2014-02-28 01:50:17.625 059 12549.42 7.12 54831.60 88888.00 2014-02-28 01:50:17.750 059 12549.45 7.12 54831.57 88888.00 2014-02-28 01:50:17.875 059 12549.38 7.12 54831.57 88888.00 2014-02-28 01:50:18.000 059 12549.27 7.12 54831.53 88888.00 2014-02-28 01:50:18.125 059 12549.35 7.12 54831.55 88888.00 2014-02-28 01:50:18.250 059 12549.40 7.12 54831.57 88888.00 2014-02-28 01:50:18.375 059 12549.40 7.17 54831.55 88888.00 2014-02-28 01:50:18.500 059 12549.35 7.17 54831.55 88888.00 2014-02-28 01:50:18.625 059 12549.35 7.15 54831.53 88888.00 2014-02-28 01:50:18.750 059 12549.42 7.17 54831.53 88888.00 2014-02-28 01:50:18.875 059 12549.42 7.17 54831.53 88888.00 2014-02-28 01:50:19.000 059 12549.33 7.20 54831.50 88888.00 2014-02-28 01:50:19.125 059 12549.30 7.22 54831.55 88888.00 2014-02-28 01:50:19.250 059 12549.30 7.17 54831.53 88888.00 2014-02-28 01:50:19.375 059 12549.40 7.17 54831.50 88888.00 2014-02-28 01:50:19.500 059 12549.45 7.20 54831.53 88888.00 2014-02-28 01:50:19.625 059 12549.48 7.22 54831.55 88888.00 2014-02-28 01:50:19.750 059 12549.42 7.20 54831.53 88888.00 2014-02-28 01:50:19.875 059 12549.42 7.22 54831.50 88888.00 2014-02-28 01:50:20.000 059 12549.48 7.22 54831.53 88888.00 2014-02-28 01:50:20.125 059 12549.50 7.22 54831.53 88888.00 2014-02-28 01:50:20.250 059 12549.48 7.22 54831.53 88888.00 2014-02-28 01:50:20.375 059 12549.45 7.20 54831.50 88888.00 2014-02-28 01:50:20.500 059 12549.45 7.17 54831.50 88888.00 2014-02-28 01:50:20.625 059 12549.52 7.20 54831.50 88888.00 2014-02-28 01:50:20.750 059 12549.60 7.22 54831.50 88888.00 2014-02-28 01:50:20.875 059 12549.58 7.25 54831.50 88888.00 2014-02-28 01:50:21.000 059 12549.50 7.28 54831.50 88888.00 2014-02-28 01:50:21.125 059 12549.48 7.28 54831.47 88888.00 2014-02-28 01:50:21.250 059 12549.50 7.30 54831.53 88888.00 2014-02-28 01:50:21.375 059 12549.50 7.28 54831.50 88888.00 2014-02-28 01:50:21.500 059 12549.52 7.28 54831.50 88888.00 2014-02-28 01:50:21.625 059 12549.55 7.35 54831.50 88888.00 2014-02-28 01:50:21.750 059 12549.55 7.35 54831.50 88888.00 2014-02-28 01:50:21.875 059 12549.55 7.33 54831.47 88888.00 2014-02-28 01:50:22.000 059 12549.52 7.30 54831.47 88888.00 2014-02-28 01:50:22.125 059 12549.48 7.35 54831.50 88888.00 2014-02-28 01:50:22.250 059 12549.42 7.40 54831.50 88888.00 2014-02-28 01:50:22.375 059 12549.45 7.38 54831.50 88888.00 2014-02-28 01:50:22.500 059 12549.48 7.38 54831.45 88888.00 2014-02-28 01:50:22.625 059 12549.50 7.38 54831.47 88888.00 2014-02-28 01:50:22.750 059 12549.58 7.45 54831.45 88888.00 2014-02-28 01:50:22.875 059 12549.55 7.42 54831.45 88888.00 2014-02-28 01:50:23.000 059 12549.55 7.42 54831.43 88888.00 2014-02-28 01:50:23.125 059 12549.60 7.45 54831.45 88888.00 2014-02-28 01:50:23.250 059 12549.55 7.45 54831.45 88888.00 2014-02-28 01:50:23.375 059 12549.58 7.42 54831.45 88888.00 2014-02-28 01:50:23.500 059 12549.50 7.45 54831.45 88888.00 2014-02-28 01:50:23.625 059 12549.52 7.47 54831.45 88888.00 2014-02-28 01:50:23.750 059 12549.52 7.47 54831.45 88888.00 2014-02-28 01:50:23.875 059 12549.48 7.45 54831.43 88888.00 2014-02-28 01:50:24.000 059 12549.52 7.47 54831.43 88888.00 2014-02-28 01:50:24.125 059 12549.50 7.53 54831.45 88888.00 2014-02-28 01:50:24.250 059 12549.52 7.55 54831.47 88888.00 2014-02-28 01:50:24.375 059 12549.52 7.55 54831.45 88888.00 2014-02-28 01:50:24.500 059 12549.48 7.55 54831.43 88888.00 2014-02-28 01:50:24.625 059 12549.45 7.50 54831.43 88888.00 2014-02-28 01:50:24.750 059 12549.50 7.53 54831.45 88888.00 2014-02-28 01:50:24.875 059 12549.55 7.58 54831.45 88888.00 2014-02-28 01:50:25.000 059 12549.55 7.58 54831.45 88888.00 2014-02-28 01:50:25.125 059 12549.60 7.58 54831.45 88888.00 2014-02-28 01:50:25.250 059 12549.60 7.60 54831.47 88888.00 2014-02-28 01:50:25.375 059 12549.67 7.62 54831.45 88888.00 2014-02-28 01:50:25.500 059 12549.67 7.62 54831.43 88888.00 2014-02-28 01:50:25.625 059 12549.70 7.65 54831.40 88888.00 2014-02-28 01:50:25.750 059 12549.73 7.67 54831.43 88888.00 2014-02-28 01:50:25.875 059 12549.75 7.67 54831.40 88888.00 2014-02-28 01:50:26.000 059 12549.62 7.65 54831.40 88888.00 2014-02-28 01:50:26.125 059 12549.60 7.62 54831.38 88888.00 2014-02-28 01:50:26.250 059 12549.62 7.70 54831.43 88888.00 2014-02-28 01:50:26.375 059 12549.65 7.72 54831.43 88888.00 2014-02-28 01:50:26.500 059 12549.65 7.72 54831.43 88888.00 2014-02-28 01:50:26.625 059 12549.65 7.70 54831.43 88888.00 2014-02-28 01:50:26.750 059 12549.67 7.72 54831.43 88888.00 2014-02-28 01:50:26.875 059 12549.70 7.75 54831.43 88888.00 2014-02-28 01:50:27.000 059 12549.65 7.78 54831.43 88888.00 2014-02-28 01:50:27.125 059 12549.60 7.75 54831.43 88888.00 2014-02-28 01:50:27.250 059 12549.67 7.78 54831.45 88888.00 2014-02-28 01:50:27.375 059 12549.75 7.80 54831.43 88888.00 2014-02-28 01:50:27.500 059 12549.73 7.80 54831.40 88888.00 2014-02-28 01:50:27.625 059 12549.77 7.78 54831.40 88888.00 2014-02-28 01:50:27.750 059 12549.80 7.80 54831.43 88888.00 2014-02-28 01:50:27.875 059 12549.75 7.83 54831.40 88888.00 2014-02-28 01:50:28.000 059 12549.80 7.83 54831.35 88888.00 2014-02-28 01:50:28.125 059 12549.80 7.83 54831.40 88888.00 2014-02-28 01:50:28.250 059 12549.80 7.83 54831.40 88888.00 2014-02-28 01:50:28.375 059 12549.83 7.85 54831.43 88888.00 2014-02-28 01:50:28.500 059 12549.77 7.85 54831.40 88888.00 2014-02-28 01:50:28.625 059 12549.77 7.85 54831.43 88888.00 2014-02-28 01:50:28.750 059 12549.83 7.88 54831.40 88888.00 2014-02-28 01:50:28.875 059 12549.90 7.85 54831.38 88888.00 2014-02-28 01:50:29.000 059 12549.92 7.88 54831.38 88888.00 2014-02-28 01:50:29.125 059 12549.90 7.90 54831.40 88888.00 2014-02-28 01:50:29.250 059 12549.83 7.90 54831.40 88888.00 2014-02-28 01:50:29.375 059 12549.77 7.90 54831.40 88888.00 2014-02-28 01:50:29.500 059 12549.80 7.92 54831.40 88888.00 2014-02-28 01:50:29.625 059 12549.85 7.95 54831.40 88888.00 2014-02-28 01:50:29.750 059 12549.88 7.92 54831.35 88888.00 2014-02-28 01:50:29.875 059 12549.85 7.95 54831.38 88888.00 2014-02-28 01:50:30.000 059 12549.85 8.00 54831.38 88888.00 2014-02-28 01:50:30.125 059 12549.85 8.00 54831.38 88888.00 2014-02-28 01:50:30.250 059 12549.85 8.00 54831.40 88888.00 2014-02-28 01:50:30.375 059 12549.92 8.00 54831.38 88888.00 2014-02-28 01:50:30.500 059 12549.90 8.00 54831.40 88888.00 2014-02-28 01:50:30.625 059 12549.80 8.03 54831.40 88888.00 2014-02-28 01:50:30.750 059 12549.80 8.03 54831.40 88888.00 2014-02-28 01:50:30.875 059 12549.83 8.05 54831.43 88888.00 2014-02-28 01:50:31.000 059 12549.88 8.05 54831.40 88888.00 2014-02-28 01:50:31.125 059 12549.83 8.05 54831.40 88888.00 2014-02-28 01:50:31.250 059 12549.77 8.07 54831.35 88888.00 2014-02-28 01:50:31.375 059 12549.83 8.07 54831.32 88888.00 2014-02-28 01:50:31.500 059 12549.85 8.03 54831.35 88888.00 2014-02-28 01:50:31.625 059 12549.90 8.07 54831.38 88888.00 2014-02-28 01:50:31.750 059 12549.88 8.10 54831.38 88888.00 2014-02-28 01:50:31.875 059 12549.88 8.10 54831.35 88888.00 2014-02-28 01:50:32.000 059 12549.90 8.10 54831.35 88888.00 2014-02-28 01:50:32.125 059 12549.88 8.10 54831.38 88888.00 2014-02-28 01:50:32.250 059 12549.88 8.12 54831.38 88888.00 2014-02-28 01:50:32.375 059 12549.98 8.12 54831.35 88888.00 2014-02-28 01:50:32.500 059 12550.00 8.15 54831.35 88888.00 2014-02-28 01:50:32.625 059 12549.98 8.18 54831.35 88888.00 2014-02-28 01:50:32.750 059 12549.92 8.18 54831.32 88888.00 2014-02-28 01:50:32.875 059 12549.95 8.15 54831.32 88888.00 2014-02-28 01:50:33.000 059 12549.98 8.18 54831.32 88888.00 2014-02-28 01:50:33.125 059 12549.98 8.18 54831.32 88888.00 2014-02-28 01:50:33.250 059 12550.00 8.18 54831.32 88888.00 2014-02-28 01:50:33.375 059 12550.08 8.20 54831.30 88888.00 2014-02-28 01:50:33.500 059 12550.10 8.18 54831.32 88888.00 2014-02-28 01:50:33.625 059 12550.08 8.18 54831.28 88888.00 2014-02-28 01:50:33.750 059 12550.05 8.18 54831.28 88888.00 2014-02-28 01:50:33.875 059 12549.95 8.18 54831.30 88888.00 2014-02-28 01:50:34.000 059 12550.00 8.18 54831.28 88888.00 2014-02-28 01:50:34.125 059 12549.98 8.20 54831.30 88888.00 2014-02-28 01:50:34.250 059 12549.92 8.22 54831.32 88888.00 2014-02-28 01:50:34.375 059 12550.00 8.25 54831.32 88888.00 2014-02-28 01:50:34.500 059 12550.05 8.28 54831.30 88888.00 2014-02-28 01:50:34.625 059 12550.02 8.25 54831.30 88888.00 2014-02-28 01:50:34.750 059 12550.02 8.22 54831.32 88888.00 2014-02-28 01:50:34.875 059 12550.02 8.28 54831.32 88888.00 2014-02-28 01:50:35.000 059 12550.05 8.32 54831.32 88888.00 2014-02-28 01:50:35.125 059 12550.02 8.30 54831.30 88888.00 2014-02-28 01:50:35.250 059 12550.00 8.25 54831.25 88888.00 2014-02-28 01:50:35.375 059 12550.02 8.28 54831.30 88888.00 2014-02-28 01:50:35.500 059 12550.02 8.30 54831.32 88888.00 2014-02-28 01:50:35.625 059 12550.08 8.32 54831.32 88888.00 2014-02-28 01:50:35.750 059 12550.08 8.32 54831.30 88888.00 2014-02-28 01:50:35.875 059 12550.05 8.32 54831.30 88888.00 2014-02-28 01:50:36.000 059 12550.08 8.32 54831.30 88888.00 2014-02-28 01:50:36.125 059 12550.15 8.32 54831.30 88888.00 2014-02-28 01:50:36.250 059 12550.15 8.35 54831.28 88888.00 2014-02-28 01:50:36.375 059 12550.20 8.35 54831.28 88888.00 2014-02-28 01:50:36.500 059 12550.27 8.32 54831.25 88888.00 2014-02-28 01:50:36.625 059 12550.20 8.32 54831.22 88888.00 2014-02-28 01:50:36.750 059 12550.17 8.38 54831.25 88888.00 2014-02-28 01:50:36.875 059 12550.17 8.35 54831.25 88888.00 2014-02-28 01:50:37.000 059 12550.15 8.32 54831.25 88888.00 2014-02-28 01:50:37.125 059 12550.27 8.35 54831.25 88888.00 2014-02-28 01:50:37.250 059 12550.25 8.38 54831.22 88888.00 2014-02-28 01:50:37.375 059 12550.27 8.38 54831.22 88888.00 2014-02-28 01:50:37.500 059 12550.30 8.40 54831.22 88888.00 2014-02-28 01:50:37.625 059 12550.33 8.43 54831.22 88888.00 2014-02-28 01:50:37.750 059 12550.30 8.40 54831.22 88888.00 2014-02-28 01:50:37.875 059 12550.27 8.43 54831.20 88888.00 2014-02-28 01:50:38.000 059 12550.30 8.45 54831.20 88888.00 2014-02-28 01:50:38.125 059 12550.33 8.47 54831.20 88888.00 2014-02-28 01:50:38.250 059 12550.27 8.43 54831.20 88888.00 2014-02-28 01:50:38.375 059 12550.35 8.43 54831.20 88888.00 2014-02-28 01:50:38.500 059 12550.42 8.45 54831.20 88888.00 2014-02-28 01:50:38.625 059 12550.38 8.50 54831.20 88888.00 2014-02-28 01:50:38.750 059 12550.35 8.47 54831.20 88888.00 2014-02-28 01:50:38.875 059 12550.40 8.47 54831.22 88888.00 2014-02-28 01:50:39.000 059 12550.48 8.47 54831.20 88888.00 2014-02-28 01:50:39.125 059 12550.50 8.50 54831.20 88888.00 2014-02-28 01:50:39.250 059 12550.52 8.53 54831.20 88888.00 2014-02-28 01:50:39.375 059 12550.48 8.57 54831.18 88888.00 2014-02-28 01:50:39.500 059 12550.48 8.55 54831.22 88888.00 2014-02-28 01:50:39.625 059 12550.48 8.53 54831.20 88888.00 2014-02-28 01:50:39.750 059 12550.48 8.53 54831.18 88888.00 2014-02-28 01:50:39.875 059 12550.45 8.57 54831.20 88888.00 2014-02-28 01:50:40.000 059 12550.42 8.57 54831.20 88888.00 2014-02-28 01:50:40.125 059 12550.48 8.57 54831.20 88888.00 2014-02-28 01:50:40.250 059 12550.50 8.57 54831.20 88888.00 2014-02-28 01:50:40.375 059 12550.50 8.57 54831.20 88888.00 2014-02-28 01:50:40.500 059 12550.48 8.62 54831.18 88888.00 2014-02-28 01:50:40.625 059 12550.48 8.65 54831.20 88888.00 2014-02-28 01:50:40.750 059 12550.55 8.60 54831.20 88888.00 2014-02-28 01:50:40.875 059 12550.55 8.60 54831.18 88888.00 2014-02-28 01:50:41.000 059 12550.50 8.62 54831.15 88888.00 2014-02-28 01:50:41.125 059 12550.45 8.65 54831.18 88888.00 2014-02-28 01:50:41.250 059 12550.45 8.65 54831.18 88888.00 2014-02-28 01:50:41.375 059 12550.52 8.65 54831.18 88888.00 2014-02-28 01:50:41.500 059 12550.55 8.65 54831.18 88888.00 2014-02-28 01:50:41.625 059 12550.52 8.65 54831.15 88888.00 2014-02-28 01:50:41.750 059 12550.58 8.65 54831.18 88888.00 2014-02-28 01:50:41.875 059 12550.60 8.68 54831.18 88888.00 2014-02-28 01:50:42.000 059 12550.60 8.65 54831.18 88888.00 2014-02-28 01:50:42.125 059 12550.67 8.65 54831.18 88888.00 2014-02-28 01:50:42.250 059 12550.70 8.68 54831.20 88888.00 2014-02-28 01:50:42.375 059 12550.70 8.70 54831.15 88888.00 2014-02-28 01:50:42.500 059 12550.70 8.70 54831.12 88888.00 2014-02-28 01:50:42.625 059 12550.70 8.72 54831.12 88888.00 2014-02-28 01:50:42.750 059 12550.67 8.75 54831.15 88888.00 2014-02-28 01:50:42.875 059 12550.62 8.72 54831.12 88888.00 2014-02-28 01:50:43.000 059 12550.60 8.72 54831.10 88888.00 2014-02-28 01:50:43.125 059 12550.60 8.75 54831.12 88888.00 2014-02-28 01:50:43.250 059 12550.60 8.72 54831.12 88888.00 2014-02-28 01:50:43.375 059 12550.62 8.72 54831.12 88888.00 2014-02-28 01:50:43.500 059 12550.73 8.80 54831.12 88888.00 2014-02-28 01:50:43.625 059 12550.77 8.78 54831.15 88888.00 2014-02-28 01:50:43.750 059 12550.83 8.78 54831.15 88888.00 2014-02-28 01:50:43.875 059 12550.85 8.75 54831.12 88888.00 2014-02-28 01:50:44.000 059 12550.83 8.78 54831.12 88888.00 2014-02-28 01:50:44.125 059 12550.75 8.78 54831.12 88888.00 2014-02-28 01:50:44.250 059 12550.73 8.80 54831.15 88888.00 2014-02-28 01:50:44.375 059 12550.75 8.78 54831.15 88888.00 2014-02-28 01:50:44.500 059 12550.77 8.80 54831.12 88888.00 2014-02-28 01:50:44.625 059 12550.80 8.80 54831.10 88888.00 2014-02-28 01:50:44.750 059 12550.83 8.85 54831.10 88888.00 2014-02-28 01:50:44.875 059 12550.88 8.85 54831.15 88888.00 2014-02-28 01:50:45.000 059 12550.83 8.85 54831.12 88888.00 2014-02-28 01:50:45.125 059 12550.77 8.88 54831.12 88888.00 2014-02-28 01:50:45.250 059 12550.77 8.88 54831.12 88888.00 2014-02-28 01:50:45.375 059 12550.80 8.90 54831.15 88888.00 2014-02-28 01:50:45.500 059 12550.77 8.90 54831.15 88888.00 2014-02-28 01:50:45.625 059 12550.85 8.90 54831.15 88888.00 2014-02-28 01:50:45.750 059 12550.90 8.95 54831.15 88888.00 2014-02-28 01:50:45.875 059 12550.85 8.93 54831.10 88888.00 2014-02-28 01:50:46.000 059 12550.83 8.88 54831.07 88888.00 2014-02-28 01:50:46.125 059 12550.83 8.95 54831.10 88888.00 2014-02-28 01:50:46.250 059 12550.88 8.97 54831.12 88888.00 2014-02-28 01:50:46.375 059 12550.90 8.95 54831.10 88888.00 2014-02-28 01:50:46.500 059 12550.90 8.95 54831.10 88888.00 2014-02-28 01:50:46.625 059 12550.92 9.00 54831.10 88888.00 2014-02-28 01:50:46.750 059 12550.90 8.97 54831.07 88888.00 2014-02-28 01:50:46.875 059 12550.88 8.95 54831.07 88888.00 2014-02-28 01:50:47.000 059 12550.85 8.95 54831.05 88888.00 2014-02-28 01:50:47.125 059 12550.90 8.97 54831.07 88888.00 2014-02-28 01:50:47.250 059 12550.85 8.97 54831.07 88888.00 2014-02-28 01:50:47.375 059 12550.85 8.95 54831.05 88888.00 2014-02-28 01:50:47.500 059 12550.83 8.97 54831.07 88888.00 2014-02-28 01:50:47.625 059 12550.88 9.03 54831.07 88888.00 2014-02-28 01:50:47.750 059 12550.92 9.07 54831.07 88888.00 2014-02-28 01:50:47.875 059 12550.98 9.03 54831.05 88888.00 2014-02-28 01:50:48.000 059 12550.98 9.05 54831.05 88888.00 2014-02-28 01:50:48.125 059 12550.98 9.10 54831.07 88888.00 2014-02-28 01:50:48.250 059 12550.98 9.07 54831.05 88888.00 2014-02-28 01:50:48.375 059 12550.98 9.05 54831.05 88888.00 2014-02-28 01:50:48.500 059 12550.95 9.10 54831.05 88888.00 2014-02-28 01:50:48.625 059 12550.98 9.07 54831.05 88888.00 2014-02-28 01:50:48.750 059 12550.98 9.12 54831.05 88888.00 2014-02-28 01:50:48.875 059 12551.00 9.12 54831.07 88888.00 2014-02-28 01:50:49.000 059 12551.08 9.10 54831.03 88888.00 2014-02-28 01:50:49.125 059 12551.05 9.15 54831.05 88888.00 2014-02-28 01:50:49.250 059 12551.02 9.12 54831.05 88888.00 2014-02-28 01:50:49.375 059 12551.08 9.15 54831.03 88888.00 2014-02-28 01:50:49.500 059 12551.05 9.18 54831.03 88888.00 2014-02-28 01:50:49.625 059 12551.05 9.15 54831.00 88888.00 2014-02-28 01:50:49.750 059 12551.05 9.15 54831.00 88888.00 2014-02-28 01:50:49.875 059 12551.05 9.15 54831.00 88888.00 2014-02-28 01:50:50.000 059 12551.08 9.15 54830.97 88888.00 2014-02-28 01:50:50.125 059 12551.17 9.15 54831.00 88888.00 2014-02-28 01:50:50.250 059 12551.23 9.18 54831.00 88888.00 2014-02-28 01:50:50.375 059 12551.17 9.20 54831.03 88888.00 2014-02-28 01:50:50.500 059 12551.20 9.22 54831.03 88888.00 2014-02-28 01:50:50.625 059 12551.23 9.22 54831.05 88888.00 2014-02-28 01:50:50.750 059 12551.25 9.22 54831.03 88888.00 2014-02-28 01:50:50.875 059 12551.23 9.22 54831.00 88888.00 2014-02-28 01:50:51.000 059 12551.30 9.25 54830.97 88888.00 2014-02-28 01:50:51.125 059 12551.33 9.28 54830.97 88888.00 2014-02-28 01:50:51.250 059 12551.30 9.22 54830.97 88888.00 2014-02-28 01:50:51.375 059 12551.30 9.25 54830.97 88888.00 2014-02-28 01:50:51.500 059 12551.33 9.28 54830.97 88888.00 2014-02-28 01:50:51.625 059 12551.35 9.28 54831.00 88888.00 2014-02-28 01:50:51.750 059 12551.30 9.30 54830.97 88888.00 2014-02-28 01:50:51.875 059 12551.30 9.28 54830.95 88888.00 2014-02-28 01:50:52.000 059 12551.30 9.30 54830.95 88888.00 2014-02-28 01:50:52.125 059 12551.35 9.32 54830.97 88888.00 2014-02-28 01:50:52.250 059 12551.25 9.30 54830.95 88888.00 2014-02-28 01:50:52.375 059 12551.23 9.30 54830.93 88888.00 2014-02-28 01:50:52.500 059 12551.27 9.35 54830.95 88888.00 2014-02-28 01:50:52.625 059 12551.30 9.35 54830.95 88888.00 2014-02-28 01:50:52.750 059 12551.30 9.38 54830.95 88888.00 2014-02-28 01:50:52.875 059 12551.30 9.35 54830.93 88888.00 2014-02-28 01:50:53.000 059 12551.30 9.38 54830.93 88888.00 2014-02-28 01:50:53.125 059 12551.30 9.40 54830.93 88888.00 2014-02-28 01:50:53.250 059 12551.30 9.40 54830.93 88888.00 2014-02-28 01:50:53.375 059 12551.35 9.43 54830.95 88888.00 2014-02-28 01:50:53.500 059 12551.40 9.40 54830.93 88888.00 2014-02-28 01:50:53.625 059 12551.45 9.40 54830.93 88888.00 2014-02-28 01:50:53.750 059 12551.42 9.40 54830.93 88888.00 2014-02-28 01:50:53.875 059 12551.48 9.43 54830.93 88888.00 2014-02-28 01:50:54.000 059 12551.50 9.45 54830.90 88888.00 2014-02-28 01:50:54.125 059 12551.48 9.45 54830.90 88888.00 2014-02-28 01:50:54.250 059 12551.45 9.40 54830.90 88888.00 2014-02-28 01:50:54.375 059 12551.50 9.43 54830.90 88888.00 2014-02-28 01:50:54.500 059 12551.55 9.47 54830.90 88888.00 2014-02-28 01:50:54.625 059 12551.62 9.50 54830.93 88888.00 2014-02-28 01:50:54.750 059 12551.60 9.50 54830.90 88888.00 2014-02-28 01:50:54.875 059 12551.55 9.47 54830.88 88888.00 2014-02-28 01:50:55.000 059 12551.48 9.47 54830.88 88888.00 2014-02-28 01:50:55.125 059 12551.50 9.47 54830.90 88888.00 2014-02-28 01:50:55.250 059 12551.55 9.47 54830.93 88888.00 2014-02-28 01:50:55.375 059 12551.62 9.50 54830.90 88888.00 2014-02-28 01:50:55.500 059 12551.60 9.53 54830.90 88888.00 2014-02-28 01:50:55.625 059 12551.58 9.53 54830.90 88888.00 2014-02-28 01:50:55.750 059 12551.58 9.53 54830.90 88888.00 2014-02-28 01:50:55.875 059 12551.60 9.55 54830.90 88888.00 2014-02-28 01:50:56.000 059 12551.62 9.55 54830.88 88888.00 2014-02-28 01:50:56.125 059 12551.70 9.55 54830.88 88888.00 2014-02-28 01:50:56.250 059 12551.62 9.57 54830.88 88888.00 2014-02-28 01:50:56.375 059 12551.65 9.57 54830.90 88888.00 2014-02-28 01:50:56.500 059 12551.65 9.57 54830.90 88888.00 2014-02-28 01:50:56.625 059 12551.62 9.50 54830.85 88888.00 2014-02-28 01:50:56.750 059 12551.58 9.53 54830.82 88888.00 2014-02-28 01:50:56.875 059 12551.60 9.57 54830.85 88888.00 2014-02-28 01:50:57.000 059 12551.65 9.57 54830.88 88888.00 2014-02-28 01:50:57.125 059 12551.62 9.57 54830.85 88888.00 2014-02-28 01:50:57.250 059 12551.62 9.57 54830.88 88888.00 2014-02-28 01:50:57.375 059 12551.70 9.57 54830.85 88888.00 2014-02-28 01:50:57.500 059 12551.80 9.57 54830.85 88888.00 2014-02-28 01:50:57.625 059 12551.90 9.57 54830.82 88888.00 2014-02-28 01:50:57.750 059 12551.92 9.57 54830.82 88888.00 2014-02-28 01:50:57.875 059 12551.92 9.55 54830.82 88888.00 2014-02-28 01:50:58.000 059 12551.95 9.55 54830.82 88888.00 2014-02-28 01:50:58.125 059 12551.92 9.57 54830.82 88888.00 2014-02-28 01:50:58.250 059 12551.88 9.57 54830.88 88888.00 2014-02-28 01:50:58.375 059 12551.83 9.57 54830.85 88888.00 2014-02-28 01:50:58.500 059 12551.92 9.55 54830.85 88888.00 2014-02-28 01:50:58.625 059 12551.92 9.55 54830.82 88888.00 2014-02-28 01:50:58.750 059 12551.95 9.57 54830.80 88888.00 2014-02-28 01:50:58.875 059 12552.02 9.60 54830.82 88888.00 2014-02-28 01:50:59.000 059 12552.02 9.60 54830.85 88888.00 2014-02-28 01:50:59.125 059 12552.00 9.60 54830.85 88888.00 2014-02-28 01:50:59.250 059 12551.98 9.60 54830.82 88888.00 2014-02-28 01:50:59.375 059 12552.00 9.60 54830.82 88888.00 2014-02-28 01:50:59.500 059 12552.02 9.57 54830.85 88888.00 2014-02-28 01:50:59.625 059 12552.05 9.60 54830.82 88888.00 2014-02-28 01:50:59.750 059 12552.02 9.60 54830.80 88888.00 2014-02-28 01:50:59.875 059 12552.02 9.57 54830.78 88888.00 2014-02-28 01:51:00.000 059 12552.05 9.55 54830.75 88888.00 2014-02-28 01:51:00.125 059 12552.02 9.55 54830.75 88888.00 2014-02-28 01:51:00.250 059 12552.00 9.55 54830.78 88888.00 2014-02-28 01:51:00.375 059 12552.12 9.55 54830.75 88888.00 2014-02-28 01:51:00.500 059 12552.15 9.57 54830.78 88888.00 2014-02-28 01:51:00.625 059 12552.15 9.60 54830.78 88888.00 2014-02-28 01:51:00.750 059 12552.15 9.62 54830.80 88888.00 2014-02-28 01:51:00.875 059 12552.12 9.62 54830.78 88888.00 2014-02-28 01:51:01.000 059 12552.12 9.62 54830.78 88888.00 2014-02-28 01:51:01.125 059 12552.05 9.62 54830.80 88888.00 2014-02-28 01:51:01.250 059 12552.05 9.60 54830.78 88888.00 2014-02-28 01:51:01.375 059 12552.15 9.65 54830.80 88888.00 2014-02-28 01:51:01.500 059 12552.15 9.62 54830.78 88888.00 2014-02-28 01:51:01.625 059 12552.12 9.60 54830.75 88888.00 2014-02-28 01:51:01.750 059 12552.10 9.62 54830.78 88888.00 2014-02-28 01:51:01.875 059 12552.12 9.65 54830.80 88888.00 2014-02-28 01:51:02.000 059 12552.15 9.70 54830.78 88888.00 2014-02-28 01:51:02.125 059 12552.17 9.68 54830.75 88888.00 2014-02-28 01:51:02.250 059 12552.17 9.62 54830.75 88888.00 2014-02-28 01:51:02.375 059 12552.25 9.65 54830.78 88888.00 2014-02-28 01:51:02.500 059 12552.30 9.62 54830.72 88888.00 2014-02-28 01:51:02.625 059 12552.30 9.65 54830.72 88888.00 2014-02-28 01:51:02.750 059 12552.33 9.65 54830.70 88888.00 2014-02-28 01:51:02.875 059 12552.33 9.65 54830.72 88888.00 2014-02-28 01:51:03.000 059 12552.33 9.65 54830.70 88888.00 2014-02-28 01:51:03.125 059 12552.33 9.68 54830.75 88888.00 2014-02-28 01:51:03.250 059 12552.33 9.68 54830.78 88888.00 2014-02-28 01:51:03.375 059 12552.38 9.68 54830.72 88888.00 2014-02-28 01:51:03.500 059 12552.27 9.62 54830.68 88888.00 2014-02-28 01:51:03.625 059 12552.30 9.65 54830.65 88888.00 2014-02-28 01:51:03.750 059 12552.42 9.65 54830.68 88888.00 2014-02-28 01:51:03.875 059 12552.45 9.68 54830.70 88888.00 2014-02-28 01:51:04.000 059 12552.42 9.70 54830.68 88888.00 2014-02-28 01:51:04.125 059 12552.33 9.70 54830.68 88888.00 2014-02-28 01:51:04.250 059 12552.33 9.68 54830.70 88888.00 2014-02-28 01:51:04.375 059 12552.38 9.70 54830.70 88888.00 2014-02-28 01:51:04.500 059 12552.38 9.72 54830.70 88888.00 2014-02-28 01:51:04.625 059 12552.48 9.75 54830.72 88888.00 2014-02-28 01:51:04.750 059 12552.45 9.72 54830.70 88888.00 2014-02-28 01:51:04.875 059 12552.45 9.70 54830.68 88888.00 2014-02-28 01:51:05.000 059 12552.48 9.70 54830.70 88888.00 2014-02-28 01:51:05.125 059 12552.52 9.70 54830.72 88888.00 2014-02-28 01:51:05.250 059 12552.55 9.70 54830.72 88888.00 2014-02-28 01:51:05.375 059 12552.60 9.70 54830.70 88888.00 2014-02-28 01:51:05.500 059 12552.65 9.70 54830.70 88888.00 2014-02-28 01:51:05.625 059 12552.62 9.72 54830.72 88888.00 2014-02-28 01:51:05.750 059 12552.60 9.70 54830.70 88888.00 2014-02-28 01:51:05.875 059 12552.58 9.70 54830.65 88888.00 2014-02-28 01:51:06.000 059 12552.62 9.70 54830.65 88888.00 2014-02-28 01:51:06.125 059 12552.67 9.72 54830.72 88888.00 2014-02-28 01:51:06.250 059 12552.62 9.70 54830.72 88888.00 2014-02-28 01:51:06.375 059 12552.65 9.70 54830.70 88888.00 2014-02-28 01:51:06.500 059 12552.65 9.70 54830.68 88888.00 2014-02-28 01:51:06.625 059 12552.67 9.68 54830.68 88888.00 2014-02-28 01:51:06.750 059 12552.70 9.72 54830.72 88888.00 2014-02-28 01:51:06.875 059 12552.67 9.72 54830.70 88888.00 2014-02-28 01:51:07.000 059 12552.67 9.72 54830.68 88888.00 2014-02-28 01:51:07.125 059 12552.65 9.72 54830.70 88888.00 2014-02-28 01:51:07.250 059 12552.62 9.75 54830.70 88888.00 2014-02-28 01:51:07.375 059 12552.73 9.75 54830.70 88888.00 2014-02-28 01:51:07.500 059 12552.67 9.75 54830.68 88888.00 2014-02-28 01:51:07.625 059 12552.67 9.75 54830.70 88888.00 2014-02-28 01:51:07.750 059 12552.67 9.78 54830.70 88888.00 2014-02-28 01:51:07.875 059 12552.70 9.78 54830.68 88888.00 2014-02-28 01:51:08.000 059 12552.75 9.75 54830.62 88888.00 2014-02-28 01:51:08.125 059 12552.73 9.72 54830.62 88888.00 2014-02-28 01:51:08.250 059 12552.70 9.75 54830.65 88888.00 2014-02-28 01:51:08.375 059 12552.75 9.75 54830.65 88888.00 2014-02-28 01:51:08.500 059 12552.77 9.78 54830.62 88888.00 2014-02-28 01:51:08.625 059 12552.77 9.80 54830.65 88888.00 2014-02-28 01:51:08.750 059 12552.85 9.78 54830.65 88888.00 2014-02-28 01:51:08.875 059 12552.85 9.75 54830.65 88888.00 2014-02-28 01:51:09.000 059 12552.83 9.75 54830.62 88888.00 2014-02-28 01:51:09.125 059 12552.85 9.78 54830.65 88888.00 2014-02-28 01:51:09.250 059 12552.88 9.80 54830.62 88888.00 2014-02-28 01:51:09.375 059 12552.88 9.78 54830.62 88888.00 2014-02-28 01:51:09.500 059 12552.88 9.80 54830.65 88888.00 2014-02-28 01:51:09.625 059 12552.92 9.82 54830.68 88888.00 2014-02-28 01:51:09.750 059 12552.95 9.78 54830.68 88888.00 2014-02-28 01:51:09.875 059 12552.92 9.78 54830.65 88888.00 2014-02-28 01:51:10.000 059 12552.90 9.80 54830.62 88888.00 2014-02-28 01:51:10.125 059 12552.83 9.80 54830.62 88888.00 2014-02-28 01:51:10.250 059 12552.85 9.80 54830.65 88888.00 2014-02-28 01:51:10.375 059 12552.98 9.82 54830.68 88888.00 2014-02-28 01:51:10.500 059 12552.92 9.82 54830.65 88888.00 2014-02-28 01:51:10.625 059 12552.85 9.82 54830.65 88888.00 2014-02-28 01:51:10.750 059 12552.88 9.82 54830.65 88888.00 2014-02-28 01:51:10.875 059 12552.88 9.82 54830.65 88888.00 2014-02-28 01:51:11.000 059 12552.88 9.85 54830.62 88888.00 2014-02-28 01:51:11.125 059 12553.00 9.85 54830.65 88888.00 2014-02-28 01:51:11.250 059 12553.02 9.82 54830.62 88888.00 2014-02-28 01:51:11.375 059 12553.02 9.82 54830.60 88888.00 2014-02-28 01:51:11.500 059 12553.08 9.82 54830.62 88888.00 2014-02-28 01:51:11.625 059 12553.02 9.80 54830.62 88888.00 2014-02-28 01:51:11.750 059 12553.00 9.82 54830.62 88888.00 2014-02-28 01:51:11.875 059 12553.02 9.82 54830.60 88888.00 2014-02-28 01:51:12.000 059 12553.00 9.82 54830.60 88888.00 2014-02-28 01:51:12.125 059 12553.00 9.85 54830.60 88888.00 2014-02-28 01:51:12.250 059 12553.00 9.85 54830.60 88888.00 2014-02-28 01:51:12.375 059 12553.10 9.85 54830.60 88888.00 2014-02-28 01:51:12.500 059 12553.17 9.82 54830.60 88888.00 2014-02-28 01:51:12.625 059 12553.15 9.82 54830.57 88888.00 2014-02-28 01:51:12.750 059 12553.10 9.85 54830.60 88888.00 2014-02-28 01:51:12.875 059 12553.08 9.88 54830.60 88888.00 2014-02-28 01:51:13.000 059 12553.12 9.88 54830.57 88888.00 2014-02-28 01:51:13.125 059 12553.15 9.85 54830.60 88888.00 2014-02-28 01:51:13.250 059 12553.20 9.85 54830.60 88888.00 2014-02-28 01:51:13.375 059 12553.33 9.90 54830.60 88888.00 2014-02-28 01:51:13.500 059 12553.33 9.93 54830.60 88888.00 2014-02-28 01:51:13.625 059 12553.25 9.93 54830.60 88888.00 2014-02-28 01:51:13.750 059 12553.23 9.90 54830.60 88888.00 2014-02-28 01:51:13.875 059 12553.25 9.90 54830.57 88888.00 2014-02-28 01:51:14.000 059 12553.27 9.88 54830.57 88888.00 2014-02-28 01:51:14.125 059 12553.33 9.90 54830.60 88888.00 2014-02-28 01:51:14.250 059 12553.33 9.88 54830.62 88888.00 2014-02-28 01:51:14.375 059 12553.35 9.88 54830.60 88888.00 2014-02-28 01:51:14.500 059 12553.33 9.90 54830.57 88888.00 2014-02-28 01:51:14.625 059 12553.33 9.95 54830.60 88888.00 2014-02-28 01:51:14.750 059 12553.33 9.95 54830.60 88888.00 2014-02-28 01:51:14.875 059 12553.35 9.93 54830.57 88888.00 2014-02-28 01:51:15.000 059 12553.38 9.93 54830.55 88888.00 2014-02-28 01:51:15.125 059 12553.38 9.95 54830.57 88888.00 2014-02-28 01:51:15.250 059 12553.35 9.90 54830.53 88888.00 2014-02-28 01:51:15.375 059 12553.45 9.90 54830.55 88888.00 2014-02-28 01:51:15.500 059 12553.50 9.95 54830.55 88888.00 2014-02-28 01:51:15.625 059 12553.52 9.93 54830.57 88888.00 2014-02-28 01:51:15.750 059 12553.58 9.95 54830.57 88888.00 2014-02-28 01:51:15.875 059 12553.55 9.95 54830.57 88888.00 2014-02-28 01:51:16.000 059 12553.40 9.95 54830.57 88888.00 2014-02-28 01:51:16.125 059 12553.42 9.93 54830.60 88888.00 2014-02-28 01:51:16.250 059 12553.48 9.95 54830.57 88888.00 2014-02-28 01:51:16.375 059 12553.52 9.97 54830.60 88888.00 2014-02-28 01:51:16.500 059 12553.55 9.97 54830.57 88888.00 2014-02-28 01:51:16.625 059 12553.62 9.97 54830.57 88888.00 2014-02-28 01:51:16.750 059 12553.58 9.95 54830.55 88888.00 2014-02-28 01:51:16.875 059 12553.55 9.93 54830.53 88888.00 2014-02-28 01:51:17.000 059 12553.65 9.97 54830.55 88888.00 2014-02-28 01:51:17.125 059 12553.67 9.97 54830.57 88888.00 2014-02-28 01:51:17.250 059 12553.62 9.93 54830.55 88888.00 2014-02-28 01:51:17.375 059 12553.62 9.95 54830.55 88888.00 2014-02-28 01:51:17.500 059 12553.67 9.95 54830.55 88888.00 2014-02-28 01:51:17.625 059 12553.67 9.95 54830.57 88888.00 2014-02-28 01:51:17.750 059 12553.73 9.95 54830.53 88888.00 2014-02-28 01:51:17.875 059 12553.75 9.95 54830.55 88888.00 2014-02-28 01:51:18.000 059 12553.77 9.95 54830.53 88888.00 2014-02-28 01:51:18.125 059 12553.73 9.97 54830.55 88888.00 2014-02-28 01:51:18.250 059 12553.67 9.90 54830.57 88888.00 2014-02-28 01:51:18.375 059 12553.70 9.88 54830.55 88888.00 2014-02-28 01:51:18.500 059 12553.75 9.93 54830.55 88888.00 2014-02-28 01:51:18.625 059 12553.77 9.93 54830.53 88888.00 2014-02-28 01:51:18.750 059 12553.85 9.93 54830.53 88888.00 2014-02-28 01:51:18.875 059 12553.85 9.95 54830.53 88888.00 2014-02-28 01:51:19.000 059 12553.85 9.93 54830.53 88888.00 2014-02-28 01:51:19.125 059 12553.80 9.95 54830.53 88888.00 2014-02-28 01:51:19.250 059 12553.73 9.90 54830.55 88888.00 2014-02-28 01:51:19.375 059 12553.73 9.90 54830.53 88888.00 2014-02-28 01:51:19.500 059 12553.73 9.95 54830.50 88888.00 2014-02-28 01:51:19.625 059 12553.80 9.97 54830.53 88888.00 2014-02-28 01:51:19.750 059 12553.88 9.95 54830.55 88888.00 2014-02-28 01:51:19.875 059 12553.83 9.95 54830.53 88888.00 2014-02-28 01:51:20.000 059 12553.83 9.93 54830.50 88888.00 2014-02-28 01:51:20.125 059 12553.85 9.93 54830.53 88888.00 2014-02-28 01:51:20.250 059 12553.85 9.93 54830.50 88888.00 2014-02-28 01:51:20.375 059 12553.88 9.90 54830.50 88888.00 2014-02-28 01:51:20.500 059 12553.92 9.95 54830.53 88888.00 2014-02-28 01:51:20.625 059 12553.92 9.97 54830.55 88888.00 2014-02-28 01:51:20.750 059 12553.95 9.93 54830.55 88888.00 2014-02-28 01:51:20.875 059 12553.95 9.93 54830.50 88888.00 2014-02-28 01:51:21.000 059 12554.00 9.90 54830.50 88888.00 2014-02-28 01:51:21.125 059 12554.00 9.93 54830.50 88888.00 2014-02-28 01:51:21.250 059 12553.98 9.93 54830.53 88888.00 2014-02-28 01:51:21.375 059 12554.05 9.97 54830.53 88888.00 2014-02-28 01:51:21.500 059 12553.98 9.95 54830.53 88888.00 2014-02-28 01:51:21.625 059 12553.95 9.97 54830.53 88888.00 2014-02-28 01:51:21.750 059 12553.98 9.97 54830.55 88888.00 2014-02-28 01:51:21.875 059 12554.00 9.95 54830.55 88888.00 2014-02-28 01:51:22.000 059 12554.02 9.95 54830.53 88888.00 2014-02-28 01:51:22.125 059 12554.05 9.95 54830.53 88888.00 2014-02-28 01:51:22.250 059 12554.08 9.93 54830.53 88888.00 2014-02-28 01:51:22.375 059 12554.05 9.93 54830.53 88888.00 2014-02-28 01:51:22.500 059 12553.98 9.93 54830.50 88888.00 2014-02-28 01:51:22.625 059 12554.12 9.95 54830.50 88888.00 2014-02-28 01:51:22.750 059 12554.20 9.95 54830.53 88888.00 2014-02-28 01:51:22.875 059 12554.20 9.95 54830.53 88888.00 2014-02-28 01:51:23.000 059 12554.15 10.00 54830.50 88888.00 2014-02-28 01:51:23.125 059 12554.10 10.00 54830.53 88888.00 2014-02-28 01:51:23.250 059 12554.05 9.97 54830.55 88888.00 2014-02-28 01:51:23.375 059 12554.12 10.00 54830.55 88888.00 2014-02-28 01:51:23.500 059 12554.20 10.00 54830.55 88888.00 2014-02-28 01:51:23.625 059 12554.23 10.00 54830.57 88888.00 2014-02-28 01:51:23.750 059 12554.15 10.00 54830.53 88888.00 2014-02-28 01:51:23.875 059 12554.12 10.00 54830.53 88888.00 2014-02-28 01:51:24.000 059 12554.12 10.00 54830.50 88888.00 2014-02-28 01:51:24.125 059 12554.23 10.00 54830.53 88888.00 2014-02-28 01:51:24.250 059 12554.23 9.97 54830.55 88888.00 2014-02-28 01:51:24.375 059 12554.23 9.97 54830.50 88888.00 2014-02-28 01:51:24.500 059 12554.27 10.03 54830.53 88888.00 2014-02-28 01:51:24.625 059 12554.33 10.03 54830.55 88888.00 2014-02-28 01:51:24.750 059 12554.33 9.97 54830.50 88888.00 2014-02-28 01:51:24.875 059 12554.30 9.97 54830.53 88888.00 2014-02-28 01:51:25.000 059 12554.23 9.95 54830.53 88888.00 2014-02-28 01:51:25.125 059 12554.25 9.97 54830.53 88888.00 2014-02-28 01:51:25.250 059 12554.27 9.95 54830.50 88888.00 2014-02-28 01:51:25.375 059 12554.33 9.93 54830.50 88888.00 2014-02-28 01:51:25.500 059 12554.30 9.95 54830.53 88888.00 2014-02-28 01:51:25.625 059 12554.35 9.95 54830.55 88888.00 2014-02-28 01:51:25.750 059 12554.38 9.95 54830.55 88888.00 2014-02-28 01:51:25.875 059 12554.33 9.95 54830.53 88888.00 2014-02-28 01:51:26.000 059 12554.30 9.95 54830.53 88888.00 2014-02-28 01:51:26.125 059 12554.25 9.95 54830.55 88888.00 2014-02-28 01:51:26.250 059 12554.20 9.95 54830.55 88888.00 2014-02-28 01:51:26.375 059 12554.23 10.00 54830.55 88888.00 2014-02-28 01:51:26.500 059 12554.27 9.97 54830.55 88888.00 2014-02-28 01:51:26.625 059 12554.33 9.97 54830.55 88888.00 2014-02-28 01:51:26.750 059 12554.38 9.97 54830.55 88888.00 2014-02-28 01:51:26.875 059 12554.40 9.97 54830.50 88888.00 2014-02-28 01:51:27.000 059 12554.45 9.97 54830.50 88888.00 2014-02-28 01:51:27.125 059 12554.42 9.97 54830.53 88888.00 2014-02-28 01:51:27.250 059 12554.38 9.95 54830.55 88888.00 2014-02-28 01:51:27.375 059 12554.45 9.97 54830.53 88888.00 2014-02-28 01:51:27.500 059 12554.48 9.95 54830.53 88888.00 2014-02-28 01:51:27.625 059 12554.38 9.95 54830.53 88888.00 2014-02-28 01:51:27.750 059 12554.38 9.95 54830.55 88888.00 2014-02-28 01:51:27.875 059 12554.40 9.97 54830.55 88888.00 2014-02-28 01:51:28.000 059 12554.42 9.95 54830.50 88888.00 2014-02-28 01:51:28.125 059 12554.52 9.97 54830.50 88888.00 2014-02-28 01:51:28.250 059 12554.52 9.97 54830.53 88888.00 2014-02-28 01:51:28.375 059 12554.55 9.95 54830.50 88888.00 2014-02-28 01:51:28.500 059 12554.50 9.97 54830.55 88888.00 2014-02-28 01:51:28.625 059 12554.50 9.97 54830.53 88888.00 2014-02-28 01:51:28.750 059 12554.55 9.97 54830.53 88888.00 2014-02-28 01:51:28.875 059 12554.58 10.00 54830.57 88888.00 2014-02-28 01:51:29.000 059 12554.55 9.95 54830.55 88888.00 2014-02-28 01:51:29.125 059 12554.52 9.93 54830.50 88888.00 2014-02-28 01:51:29.250 059 12554.50 9.90 54830.50 88888.00 2014-02-28 01:51:29.375 059 12554.58 9.95 54830.55 88888.00 2014-02-28 01:51:29.500 059 12554.60 9.97 54830.55 88888.00 2014-02-28 01:51:29.625 059 12554.62 9.93 54830.55 88888.00 2014-02-28 01:51:29.750 059 12554.65 9.93 54830.53 88888.00 2014-02-28 01:51:29.875 059 12554.58 9.93 54830.53 88888.00 2014-02-28 01:51:30.000 059 12554.58 9.93 54830.53 88888.00 2014-02-28 01:51:30.125 059 12554.60 9.90 54830.55 88888.00 2014-02-28 01:51:30.250 059 12554.67 9.90 54830.55 88888.00 2014-02-28 01:51:30.375 059 12554.75 9.90 54830.53 88888.00 2014-02-28 01:51:30.500 059 12554.70 9.90 54830.53 88888.00 2014-02-28 01:51:30.625 059 12554.70 9.88 54830.53 88888.00 2014-02-28 01:51:30.750 059 12554.75 9.90 54830.53 88888.00 2014-02-28 01:51:30.875 059 12554.75 9.93 54830.55 88888.00 2014-02-28 01:51:31.000 059 12554.75 9.90 54830.55 88888.00 2014-02-28 01:51:31.125 059 12554.75 9.85 54830.55 88888.00 2014-02-28 01:51:31.250 059 12554.70 9.88 54830.53 88888.00 2014-02-28 01:51:31.375 059 12554.73 9.90 54830.55 88888.00 2014-02-28 01:51:31.500 059 12554.70 9.90 54830.60 88888.00 2014-02-28 01:51:31.625 059 12554.75 9.90 54830.62 88888.00 2014-02-28 01:51:31.750 059 12554.83 9.90 54830.60 88888.00 2014-02-28 01:51:31.875 059 12554.83 9.90 54830.55 88888.00 2014-02-28 01:51:32.000 059 12554.75 9.90 54830.53 88888.00 2014-02-28 01:51:32.125 059 12554.80 9.90 54830.55 88888.00 2014-02-28 01:51:32.250 059 12554.80 9.90 54830.57 88888.00 2014-02-28 01:51:32.375 059 12554.80 9.90 54830.57 88888.00 2014-02-28 01:51:32.500 059 12554.83 9.88 54830.55 88888.00 2014-02-28 01:51:32.625 059 12554.85 9.88 54830.55 88888.00 2014-02-28 01:51:32.750 059 12554.90 9.85 54830.55 88888.00 2014-02-28 01:51:32.875 059 12554.85 9.85 54830.57 88888.00 2014-02-28 01:51:33.000 059 12554.83 9.85 54830.57 88888.00 2014-02-28 01:51:33.125 059 12554.83 9.85 54830.57 88888.00 2014-02-28 01:51:33.250 059 12554.80 9.85 54830.57 88888.00 2014-02-28 01:51:33.375 059 12554.85 9.85 54830.57 88888.00 2014-02-28 01:51:33.500 059 12554.95 9.82 54830.57 88888.00 2014-02-28 01:51:33.625 059 12554.98 9.82 54830.57 88888.00 2014-02-28 01:51:33.750 059 12554.92 9.82 54830.55 88888.00 2014-02-28 01:51:33.875 059 12554.92 9.85 54830.57 88888.00 2014-02-28 01:51:34.000 059 12554.92 9.85 54830.57 88888.00 2014-02-28 01:51:34.125 059 12555.00 9.85 54830.57 88888.00 2014-02-28 01:51:34.250 059 12554.98 9.82 54830.55 88888.00 2014-02-28 01:51:34.375 059 12555.00 9.85 54830.55 88888.00 2014-02-28 01:51:34.500 059 12555.00 9.82 54830.57 88888.00 2014-02-28 01:51:34.625 059 12555.02 9.88 54830.55 88888.00 2014-02-28 01:51:34.750 059 12555.02 9.82 54830.57 88888.00 2014-02-28 01:51:34.875 059 12554.98 9.80 54830.55 88888.00 2014-02-28 01:51:35.000 059 12554.98 9.80 54830.55 88888.00 2014-02-28 01:51:35.125 059 12555.00 9.85 54830.60 88888.00 2014-02-28 01:51:35.250 059 12555.00 9.80 54830.55 88888.00 2014-02-28 01:51:35.375 059 12555.05 9.78 54830.57 88888.00 2014-02-28 01:51:35.500 059 12555.08 9.80 54830.57 88888.00 2014-02-28 01:51:35.625 059 12555.10 9.80 54830.60 88888.00 2014-02-28 01:51:35.750 059 12555.08 9.82 54830.55 88888.00 2014-02-28 01:51:35.875 059 12555.15 9.82 54830.55 88888.00 2014-02-28 01:51:36.000 059 12555.17 9.80 54830.53 88888.00 2014-02-28 01:51:36.125 059 12555.17 9.80 54830.55 88888.00 2014-02-28 01:51:36.250 059 12555.15 9.80 54830.57 88888.00 2014-02-28 01:51:36.375 059 12555.17 9.80 54830.57 88888.00 2014-02-28 01:51:36.500 059 12555.23 9.80 54830.55 88888.00 2014-02-28 01:51:36.625 059 12555.20 9.80 54830.57 88888.00 2014-02-28 01:51:36.750 059 12555.20 9.80 54830.57 88888.00 2014-02-28 01:51:36.875 059 12555.17 9.80 54830.57 88888.00 2014-02-28 01:51:37.000 059 12555.15 9.80 54830.57 88888.00 2014-02-28 01:51:37.125 059 12555.15 9.82 54830.60 88888.00 2014-02-28 01:51:37.250 059 12555.10 9.82 54830.62 88888.00 2014-02-28 01:51:37.375 059 12555.17 9.80 54830.57 88888.00 2014-02-28 01:51:37.500 059 12555.23 9.80 54830.55 88888.00 2014-02-28 01:51:37.625 059 12555.27 9.75 54830.55 88888.00 2014-02-28 01:51:37.750 059 12555.25 9.78 54830.60 88888.00 2014-02-28 01:51:37.875 059 12555.30 9.80 54830.57 88888.00 2014-02-28 01:51:38.000 059 12555.35 9.75 54830.55 88888.00 2014-02-28 01:51:38.125 059 12555.35 9.78 54830.57 88888.00 2014-02-28 01:51:38.250 059 12555.33 9.75 54830.57 88888.00 2014-02-28 01:51:38.375 059 12555.33 9.72 54830.55 88888.00 2014-02-28 01:51:38.500 059 12555.30 9.78 54830.57 88888.00 2014-02-28 01:51:38.625 059 12555.33 9.80 54830.60 88888.00 2014-02-28 01:51:38.750 059 12555.30 9.78 54830.57 88888.00 2014-02-28 01:51:38.875 059 12555.27 9.75 54830.57 88888.00 2014-02-28 01:51:39.000 059 12555.33 9.75 54830.57 88888.00 2014-02-28 01:51:39.125 059 12555.30 9.75 54830.57 88888.00 2014-02-28 01:51:39.250 059 12555.23 9.78 54830.57 88888.00 2014-02-28 01:51:39.375 059 12555.23 9.75 54830.57 88888.00 2014-02-28 01:51:39.500 059 12555.27 9.75 54830.62 88888.00 2014-02-28 01:51:39.625 059 12555.35 9.75 54830.62 88888.00 2014-02-28 01:51:39.750 059 12555.35 9.72 54830.62 88888.00 2014-02-28 01:51:39.875 059 12555.38 9.75 54830.60 88888.00 2014-02-28 01:51:40.000 059 12555.38 9.70 54830.57 88888.00 2014-02-28 01:51:40.125 059 12555.38 9.70 54830.57 88888.00 2014-02-28 01:51:40.250 059 12555.38 9.72 54830.60 88888.00 2014-02-28 01:51:40.375 059 12555.45 9.72 54830.57 88888.00 2014-02-28 01:51:40.500 059 12555.48 9.75 54830.57 88888.00 2014-02-28 01:51:40.625 059 12555.48 9.72 54830.60 88888.00 2014-02-28 01:51:40.750 059 12555.48 9.68 54830.57 88888.00 2014-02-28 01:51:40.875 059 12555.42 9.70 54830.57 88888.00 2014-02-28 01:51:41.000 059 12555.42 9.70 54830.57 88888.00 2014-02-28 01:51:41.125 059 12555.50 9.72 54830.60 88888.00 2014-02-28 01:51:41.250 059 12555.42 9.68 54830.57 88888.00 2014-02-28 01:51:41.375 059 12555.45 9.70 54830.60 88888.00 2014-02-28 01:51:41.500 059 12555.42 9.70 54830.62 88888.00 2014-02-28 01:51:41.625 059 12555.48 9.72 54830.65 88888.00 2014-02-28 01:51:41.750 059 12555.45 9.70 54830.62 88888.00 2014-02-28 01:51:41.875 059 12555.48 9.68 54830.60 88888.00 2014-02-28 01:51:42.000 059 12555.50 9.68 54830.57 88888.00 2014-02-28 01:51:42.125 059 12555.55 9.68 54830.57 88888.00 2014-02-28 01:51:42.250 059 12555.58 9.70 54830.60 88888.00 2014-02-28 01:51:42.375 059 12555.58 9.68 54830.60 88888.00 2014-02-28 01:51:42.500 059 12555.50 9.68 54830.62 88888.00 2014-02-28 01:51:42.625 059 12555.50 9.70 54830.62 88888.00 2014-02-28 01:51:42.750 059 12555.45 9.70 54830.62 88888.00 2014-02-28 01:51:42.875 059 12555.48 9.70 54830.62 88888.00 2014-02-28 01:51:43.000 059 12555.48 9.70 54830.60 88888.00 2014-02-28 01:51:43.125 059 12555.42 9.68 54830.62 88888.00 2014-02-28 01:51:43.250 059 12555.42 9.70 54830.68 88888.00 2014-02-28 01:51:43.375 059 12555.45 9.68 54830.62 88888.00 2014-02-28 01:51:43.500 059 12555.48 9.68 54830.60 88888.00 2014-02-28 01:51:43.625 059 12555.60 9.68 54830.60 88888.00 2014-02-28 01:51:43.750 059 12555.65 9.68 54830.62 88888.00 2014-02-28 01:51:43.875 059 12555.65 9.68 54830.65 88888.00 2014-02-28 01:51:44.000 059 12555.65 9.65 54830.62 88888.00 2014-02-28 01:51:44.125 059 12555.60 9.65 54830.65 88888.00 2014-02-28 01:51:44.250 059 12555.55 9.65 54830.65 88888.00 2014-02-28 01:51:44.375 059 12555.50 9.65 54830.65 88888.00 2014-02-28 01:51:44.500 059 12555.45 9.65 54830.65 88888.00 2014-02-28 01:51:44.625 059 12555.50 9.65 54830.68 88888.00 2014-02-28 01:51:44.750 059 12555.52 9.68 54830.68 88888.00 2014-02-28 01:51:44.875 059 12555.50 9.68 54830.68 88888.00 2014-02-28 01:51:45.000 059 12555.50 9.65 54830.65 88888.00 2014-02-28 01:51:45.125 059 12555.55 9.65 54830.65 88888.00 2014-02-28 01:51:45.250 059 12555.58 9.65 54830.70 88888.00 2014-02-28 01:51:45.375 059 12555.60 9.68 54830.70 88888.00 2014-02-28 01:51:45.500 059 12555.50 9.65 54830.70 88888.00 2014-02-28 01:51:45.625 059 12555.42 9.62 54830.68 88888.00 2014-02-28 01:51:45.750 059 12555.45 9.62 54830.70 88888.00 2014-02-28 01:51:45.875 059 12555.50 9.62 54830.70 88888.00 2014-02-28 01:51:46.000 059 12555.60 9.62 54830.68 88888.00 2014-02-28 01:51:46.125 059 12555.62 9.62 54830.70 88888.00 2014-02-28 01:51:46.250 059 12555.55 9.60 54830.70 88888.00 2014-02-28 01:51:46.375 059 12555.50 9.62 54830.72 88888.00 2014-02-28 01:51:46.500 059 12555.52 9.62 54830.70 88888.00 2014-02-28 01:51:46.625 059 12555.60 9.60 54830.68 88888.00 2014-02-28 01:51:46.750 059 12555.62 9.60 54830.68 88888.00 2014-02-28 01:51:46.875 059 12555.60 9.57 54830.68 88888.00 2014-02-28 01:51:47.000 059 12555.55 9.57 54830.68 88888.00 2014-02-28 01:51:47.125 059 12555.55 9.57 54830.68 88888.00 2014-02-28 01:51:47.250 059 12555.60 9.53 54830.68 88888.00 2014-02-28 01:51:47.375 059 12555.62 9.57 54830.70 88888.00 2014-02-28 01:51:47.500 059 12555.62 9.55 54830.70 88888.00 2014-02-28 01:51:47.625 059 12555.62 9.53 54830.70 88888.00 2014-02-28 01:51:47.750 059 12555.58 9.53 54830.70 88888.00 2014-02-28 01:51:47.875 059 12555.55 9.50 54830.68 88888.00 2014-02-28 01:51:48.000 059 12555.55 9.47 54830.68 88888.00 2014-02-28 01:51:48.125 059 12555.60 9.50 54830.70 88888.00 2014-02-28 01:51:48.250 059 12555.60 9.50 54830.70 88888.00 2014-02-28 01:51:48.375 059 12555.62 9.53 54830.68 88888.00 2014-02-28 01:51:48.500 059 12555.55 9.50 54830.70 88888.00 2014-02-28 01:51:48.625 059 12555.55 9.50 54830.70 88888.00 2014-02-28 01:51:48.750 059 12555.52 9.50 54830.70 88888.00 2014-02-28 01:51:48.875 059 12555.55 9.47 54830.70 88888.00 2014-02-28 01:51:49.000 059 12555.62 9.47 54830.70 88888.00 2014-02-28 01:51:49.125 059 12555.65 9.50 54830.75 88888.00 2014-02-28 01:51:49.250 059 12555.62 9.50 54830.75 88888.00 2014-02-28 01:51:49.375 059 12555.67 9.47 54830.72 88888.00 2014-02-28 01:51:49.500 059 12555.67 9.47 54830.75 88888.00 2014-02-28 01:51:49.625 059 12555.67 9.50 54830.75 88888.00 2014-02-28 01:51:49.750 059 12555.67 9.47 54830.75 88888.00 2014-02-28 01:51:49.875 059 12555.55 9.43 54830.75 88888.00 2014-02-28 01:51:50.000 059 12555.55 9.45 54830.72 88888.00 2014-02-28 01:51:50.125 059 12555.60 9.43 54830.75 88888.00 2014-02-28 01:51:50.250 059 12555.55 9.43 54830.75 88888.00 2014-02-28 01:51:50.375 059 12555.65 9.43 54830.78 88888.00 2014-02-28 01:51:50.500 059 12555.67 9.40 54830.75 88888.00 2014-02-28 01:51:50.625 059 12555.65 9.40 54830.78 88888.00 2014-02-28 01:51:50.750 059 12555.67 9.35 54830.80 88888.00 2014-02-28 01:51:50.875 059 12555.65 9.38 54830.78 88888.00 2014-02-28 01:51:51.000 059 12555.67 9.38 54830.75 88888.00 2014-02-28 01:51:51.125 059 12555.67 9.38 54830.78 88888.00 2014-02-28 01:51:51.250 059 12555.67 9.38 54830.80 88888.00 2014-02-28 01:51:51.375 059 12555.70 9.40 54830.78 88888.00 2014-02-28 01:51:51.500 059 12555.65 9.38 54830.75 88888.00 2014-02-28 01:51:51.625 059 12555.65 9.38 54830.80 88888.00 2014-02-28 01:51:51.750 059 12555.65 9.32 54830.80 88888.00 2014-02-28 01:51:51.875 059 12555.67 9.35 54830.78 88888.00 2014-02-28 01:51:52.000 059 12555.73 9.35 54830.78 88888.00 2014-02-28 01:51:52.125 059 12555.70 9.30 54830.78 88888.00 2014-02-28 01:51:52.250 059 12555.67 9.28 54830.78 88888.00 2014-02-28 01:51:52.375 059 12555.73 9.30 54830.78 88888.00 2014-02-28 01:51:52.500 059 12555.73 9.30 54830.78 88888.00 2014-02-28 01:51:52.625 059 12555.75 9.25 54830.80 88888.00 2014-02-28 01:51:52.750 059 12555.67 9.25 54830.80 88888.00 2014-02-28 01:51:52.875 059 12555.62 9.25 54830.78 88888.00 2014-02-28 01:51:53.000 059 12555.67 9.20 54830.78 88888.00 2014-02-28 01:51:53.125 059 12555.73 9.20 54830.82 88888.00 2014-02-28 01:51:53.250 059 12555.75 9.20 54830.82 88888.00 2014-02-28 01:51:53.375 059 12555.77 9.20 54830.80 88888.00 2014-02-28 01:51:53.500 059 12555.77 9.25 54830.82 88888.00 2014-02-28 01:51:53.625 059 12555.80 9.25 54830.80 88888.00 2014-02-28 01:51:53.750 059 12555.77 9.22 54830.80 88888.00 2014-02-28 01:51:53.875 059 12555.77 9.18 54830.82 88888.00 2014-02-28 01:51:54.000 059 12555.75 9.20 54830.82 88888.00 2014-02-28 01:51:54.125 059 12555.77 9.20 54830.82 88888.00 2014-02-28 01:51:54.250 059 12555.75 9.15 54830.82 88888.00 2014-02-28 01:51:54.375 059 12555.80 9.15 54830.80 88888.00 2014-02-28 01:51:54.500 059 12555.80 9.15 54830.80 88888.00 2014-02-28 01:51:54.625 059 12555.77 9.15 54830.82 88888.00 2014-02-28 01:51:54.750 059 12555.77 9.15 54830.82 88888.00 2014-02-28 01:51:54.875 059 12555.77 9.15 54830.82 88888.00 2014-02-28 01:51:55.000 059 12555.75 9.15 54830.80 88888.00 2014-02-28 01:51:55.125 059 12555.75 9.15 54830.85 88888.00 2014-02-28 01:51:55.250 059 12555.73 9.12 54830.85 88888.00 2014-02-28 01:51:55.375 059 12555.73 9.10 54830.85 88888.00 2014-02-28 01:51:55.500 059 12555.73 9.10 54830.85 88888.00 2014-02-28 01:51:55.625 059 12555.75 9.12 54830.85 88888.00 2014-02-28 01:51:55.750 059 12555.75 9.12 54830.85 88888.00 2014-02-28 01:51:55.875 059 12555.77 9.12 54830.85 88888.00 2014-02-28 01:51:56.000 059 12555.80 9.07 54830.82 88888.00 2014-02-28 01:51:56.125 059 12555.83 9.05 54830.82 88888.00 2014-02-28 01:51:56.250 059 12555.77 9.10 54830.85 88888.00 2014-02-28 01:51:56.375 059 12555.80 9.10 54830.82 88888.00 2014-02-28 01:51:56.500 059 12555.80 9.10 54830.82 88888.00 2014-02-28 01:51:56.625 059 12555.75 9.07 54830.85 88888.00 2014-02-28 01:51:56.750 059 12555.75 9.10 54830.85 88888.00 2014-02-28 01:51:56.875 059 12555.77 9.07 54830.85 88888.00 2014-02-28 01:51:57.000 059 12555.75 9.05 54830.85 88888.00 2014-02-28 01:51:57.125 059 12555.73 9.05 54830.88 88888.00 2014-02-28 01:51:57.250 059 12555.73 9.10 54830.88 88888.00 2014-02-28 01:51:57.375 059 12555.77 9.12 54830.88 88888.00 2014-02-28 01:51:57.500 059 12555.73 9.07 54830.88 88888.00 2014-02-28 01:51:57.625 059 12555.77 9.07 54830.88 88888.00 2014-02-28 01:51:57.750 059 12555.83 9.10 54830.88 88888.00 2014-02-28 01:51:57.875 059 12555.85 9.03 54830.88 88888.00 2014-02-28 01:51:58.000 059 12555.85 9.00 54830.85 88888.00 2014-02-28 01:51:58.125 059 12555.85 9.03 54830.88 88888.00 2014-02-28 01:51:58.250 059 12555.85 9.00 54830.93 88888.00 2014-02-28 01:51:58.375 059 12555.88 9.00 54830.90 88888.00 2014-02-28 01:51:58.500 059 12555.90 8.97 54830.90 88888.00 2014-02-28 01:51:58.625 059 12555.90 8.97 54830.90 88888.00 2014-02-28 01:51:58.750 059 12555.88 8.95 54830.93 88888.00 2014-02-28 01:51:58.875 059 12555.88 8.97 54830.93 88888.00 2014-02-28 01:51:59.000 059 12555.88 8.97 54830.90 88888.00 2014-02-28 01:51:59.125 059 12555.90 9.00 54830.93 88888.00 2014-02-28 01:51:59.250 059 12555.90 9.00 54830.93 88888.00 2014-02-28 01:51:59.375 059 12555.98 9.00 54830.93 88888.00 2014-02-28 01:51:59.500 059 12555.92 9.00 54830.95 88888.00 2014-02-28 01:51:59.625 059 12555.92 8.97 54830.93 88888.00 2014-02-28 01:51:59.750 059 12555.95 9.00 54830.93 88888.00 2014-02-28 01:51:59.875 059 12555.95 9.03 54830.97 88888.00 2014-02-28 01:52:00.000 059 12555.98 8.97 54830.97 88888.00 2014-02-28 01:52:00.125 059 12555.95 8.97 54830.97 88888.00 2014-02-28 01:52:00.250 059 12555.92 8.95 54830.97 88888.00 2014-02-28 01:52:00.375 059 12555.88 8.93 54830.97 88888.00 2014-02-28 01:52:00.500 059 12555.85 8.95 54831.00 88888.00 2014-02-28 01:52:00.625 059 12555.90 8.97 54831.00 88888.00 2014-02-28 01:52:00.750 059 12556.00 8.97 54830.97 88888.00 2014-02-28 01:52:00.875 059 12555.95 9.00 54830.97 88888.00 2014-02-28 01:52:01.000 059 12555.98 8.97 54830.97 88888.00 2014-02-28 01:52:01.125 059 12555.92 8.97 54831.00 88888.00 2014-02-28 01:52:01.250 059 12555.90 8.95 54830.97 88888.00 2014-02-28 01:52:01.375 059 12555.88 8.93 54830.95 88888.00 2014-02-28 01:52:01.500 059 12555.88 8.93 54830.97 88888.00 2014-02-28 01:52:01.625 059 12555.90 8.93 54830.97 88888.00 2014-02-28 01:52:01.750 059 12555.92 8.93 54831.03 88888.00 2014-02-28 01:52:01.875 059 12555.88 8.88 54830.97 88888.00 2014-02-28 01:52:02.000 059 12555.85 8.93 54830.97 88888.00 2014-02-28 01:52:02.125 059 12555.90 8.95 54831.00 88888.00 2014-02-28 01:52:02.250 059 12555.90 8.95 54831.00 88888.00 2014-02-28 01:52:02.375 059 12555.98 8.93 54831.00 88888.00 2014-02-28 01:52:02.500 059 12556.00 8.90 54830.97 88888.00 2014-02-28 01:52:02.625 059 12556.00 8.88 54831.00 88888.00 2014-02-28 01:52:02.750 059 12555.92 8.90 54831.00 88888.00 2014-02-28 01:52:02.875 059 12555.95 8.88 54831.00 88888.00 2014-02-28 01:52:03.000 059 12555.92 8.85 54830.97 88888.00 2014-02-28 01:52:03.125 059 12555.92 8.88 54831.00 88888.00 2014-02-28 01:52:03.250 059 12555.95 8.88 54831.05 88888.00 2014-02-28 01:52:03.375 059 12556.00 8.82 54831.05 88888.00 2014-02-28 01:52:03.500 059 12555.98 8.82 54831.03 88888.00 2014-02-28 01:52:03.625 059 12555.98 8.85 54831.07 88888.00 2014-02-28 01:52:03.750 059 12555.98 8.88 54831.07 88888.00 2014-02-28 01:52:03.875 059 12555.98 8.85 54831.05 88888.00 2014-02-28 01:52:04.000 059 12555.98 8.82 54831.03 88888.00 2014-02-28 01:52:04.125 059 12555.95 8.82 54831.03 88888.00 2014-02-28 01:52:04.250 059 12555.92 8.80 54831.05 88888.00 2014-02-28 01:52:04.375 059 12555.98 8.80 54831.03 88888.00 2014-02-28 01:52:04.500 059 12555.95 8.80 54831.05 88888.00 2014-02-28 01:52:04.625 059 12555.90 8.82 54831.05 88888.00 2014-02-28 01:52:04.750 059 12555.90 8.80 54831.05 88888.00 2014-02-28 01:52:04.875 059 12555.90 8.82 54831.07 88888.00 2014-02-28 01:52:05.000 059 12555.92 8.80 54831.05 88888.00 2014-02-28 01:52:05.125 059 12555.92 8.78 54831.05 88888.00 2014-02-28 01:52:05.250 059 12555.90 8.78 54831.07 88888.00 2014-02-28 01:52:05.375 059 12555.95 8.80 54831.07 88888.00 2014-02-28 01:52:05.500 059 12555.98 8.80 54831.05 88888.00 2014-02-28 01:52:05.625 059 12555.98 8.80 54831.05 88888.00 2014-02-28 01:52:05.750 059 12555.98 8.80 54831.07 88888.00 2014-02-28 01:52:05.875 059 12555.98 8.80 54831.07 88888.00 2014-02-28 01:52:06.000 059 12555.98 8.80 54831.05 88888.00 2014-02-28 01:52:06.125 059 12555.98 8.80 54831.07 88888.00 2014-02-28 01:52:06.250 059 12555.98 8.80 54831.10 88888.00 2014-02-28 01:52:06.375 059 12556.00 8.78 54831.10 88888.00 2014-02-28 01:52:06.500 059 12555.95 8.78 54831.10 88888.00 2014-02-28 01:52:06.625 059 12555.88 8.78 54831.07 88888.00 2014-02-28 01:52:06.750 059 12555.83 8.75 54831.10 88888.00 2014-02-28 01:52:06.875 059 12555.85 8.75 54831.12 88888.00 2014-02-28 01:52:07.000 059 12555.88 8.75 54831.12 88888.00 2014-02-28 01:52:07.125 059 12555.90 8.75 54831.12 88888.00 2014-02-28 01:52:07.250 059 12555.90 8.78 54831.12 88888.00 2014-02-28 01:52:07.375 059 12555.95 8.80 54831.12 88888.00 2014-02-28 01:52:07.500 059 12555.92 8.75 54831.15 88888.00 2014-02-28 01:52:07.625 059 12555.92 8.72 54831.12 88888.00 2014-02-28 01:52:07.750 059 12555.92 8.75 54831.12 88888.00 2014-02-28 01:52:07.875 059 12555.95 8.72 54831.12 88888.00 2014-02-28 01:52:08.000 059 12555.95 8.72 54831.12 88888.00 2014-02-28 01:52:08.125 059 12555.95 8.72 54831.12 88888.00 2014-02-28 01:52:08.250 059 12555.98 8.70 54831.12 88888.00 2014-02-28 01:52:08.375 059 12555.95 8.72 54831.12 88888.00 2014-02-28 01:52:08.500 059 12555.98 8.75 54831.18 88888.00 2014-02-28 01:52:08.625 059 12555.92 8.75 54831.15 88888.00 2014-02-28 01:52:08.750 059 12555.90 8.70 54831.15 88888.00 2014-02-28 01:52:08.875 059 12555.88 8.68 54831.12 88888.00 2014-02-28 01:52:09.000 059 12555.90 8.68 54831.12 88888.00 2014-02-28 01:52:09.125 059 12555.88 8.68 54831.15 88888.00 2014-02-28 01:52:09.250 059 12555.85 8.65 54831.15 88888.00 2014-02-28 01:52:09.375 059 12555.90 8.68 54831.15 88888.00 2014-02-28 01:52:09.500 059 12555.95 8.68 54831.15 88888.00 2014-02-28 01:52:09.625 059 12555.98 8.65 54831.12 88888.00 2014-02-28 01:52:09.750 059 12555.95 8.65 54831.12 88888.00 2014-02-28 01:52:09.875 059 12555.92 8.68 54831.12 88888.00 2014-02-28 01:52:10.000 059 12555.90 8.70 54831.12 88888.00 2014-02-28 01:52:10.125 059 12555.88 8.68 54831.15 88888.00 2014-02-28 01:52:10.250 059 12555.83 8.62 54831.15 88888.00 2014-02-28 01:52:10.375 059 12555.88 8.65 54831.18 88888.00 2014-02-28 01:52:10.500 059 12555.88 8.68 54831.18 88888.00 2014-02-28 01:52:10.625 059 12555.85 8.65 54831.18 88888.00 2014-02-28 01:52:10.750 059 12555.83 8.65 54831.18 88888.00 2014-02-28 01:52:10.875 059 12555.88 8.65 54831.18 88888.00 2014-02-28 01:52:11.000 059 12555.88 8.65 54831.18 88888.00 2014-02-28 01:52:11.125 059 12555.88 8.68 54831.20 88888.00 2014-02-28 01:52:11.250 059 12555.88 8.62 54831.20 88888.00 2014-02-28 01:52:11.375 059 12555.90 8.62 54831.18 88888.00 2014-02-28 01:52:11.500 059 12555.90 8.62 54831.18 88888.00 2014-02-28 01:52:11.625 059 12555.92 8.62 54831.15 88888.00 2014-02-28 01:52:11.750 059 12555.92 8.57 54831.15 88888.00 2014-02-28 01:52:11.875 059 12555.92 8.60 54831.18 88888.00 2014-02-28 01:52:12.000 059 12555.92 8.65 54831.18 88888.00 2014-02-28 01:52:12.125 059 12555.95 8.65 54831.20 88888.00 2014-02-28 01:52:12.250 059 12555.95 8.62 54831.20 88888.00 2014-02-28 01:52:12.375 059 12555.98 8.62 54831.20 88888.00 2014-02-28 01:52:12.500 059 12555.95 8.62 54831.20 88888.00 2014-02-28 01:52:12.625 059 12555.95 8.65 54831.22 88888.00 2014-02-28 01:52:12.750 059 12555.95 8.62 54831.22 88888.00 2014-02-28 01:52:12.875 059 12555.98 8.57 54831.22 88888.00 2014-02-28 01:52:13.000 059 12556.00 8.55 54831.20 88888.00 2014-02-28 01:52:13.125 059 12555.98 8.60 54831.22 88888.00 2014-02-28 01:52:13.250 059 12555.90 8.55 54831.20 88888.00 2014-02-28 01:52:13.375 059 12555.92 8.60 54831.22 88888.00 2014-02-28 01:52:13.500 059 12555.95 8.62 54831.22 88888.00 2014-02-28 01:52:13.625 059 12555.92 8.62 54831.22 88888.00 2014-02-28 01:52:13.750 059 12555.95 8.60 54831.22 88888.00 2014-02-28 01:52:13.875 059 12555.90 8.60 54831.22 88888.00 2014-02-28 01:52:14.000 059 12555.92 8.60 54831.20 88888.00 2014-02-28 01:52:14.125 059 12555.90 8.60 54831.22 88888.00 2014-02-28 01:52:14.250 059 12555.88 8.57 54831.22 88888.00 2014-02-28 01:52:14.375 059 12555.90 8.57 54831.22 88888.00 2014-02-28 01:52:14.500 059 12555.95 8.55 54831.22 88888.00 2014-02-28 01:52:14.625 059 12555.95 8.55 54831.25 88888.00 2014-02-28 01:52:14.750 059 12555.98 8.55 54831.28 88888.00 2014-02-28 01:52:14.875 059 12555.98 8.55 54831.25 88888.00 2014-02-28 01:52:15.000 059 12555.98 8.57 54831.25 88888.00 2014-02-28 01:52:15.125 059 12555.92 8.60 54831.25 88888.00 2014-02-28 01:52:15.250 059 12555.85 8.55 54831.28 88888.00 2014-02-28 01:52:15.375 059 12555.88 8.53 54831.25 88888.00 2014-02-28 01:52:15.500 059 12555.88 8.55 54831.28 88888.00 2014-02-28 01:52:15.625 059 12555.88 8.60 54831.28 88888.00 2014-02-28 01:52:15.750 059 12555.85 8.62 54831.30 88888.00 2014-02-28 01:52:15.875 059 12555.85 8.60 54831.30 88888.00 2014-02-28 01:52:16.000 059 12555.90 8.57 54831.28 88888.00 2014-02-28 01:52:16.125 059 12555.90 8.55 54831.30 88888.00 2014-02-28 01:52:16.250 059 12555.80 8.55 54831.30 88888.00 2014-02-28 01:52:16.375 059 12555.80 8.55 54831.28 88888.00 2014-02-28 01:52:16.500 059 12555.77 8.55 54831.25 88888.00 2014-02-28 01:52:16.625 059 12555.83 8.55 54831.28 88888.00 2014-02-28 01:52:16.750 059 12555.88 8.53 54831.28 88888.00 2014-02-28 01:52:16.875 059 12555.88 8.57 54831.28 88888.00 2014-02-28 01:52:17.000 059 12555.88 8.55 54831.28 88888.00 2014-02-28 01:52:17.125 059 12555.83 8.55 54831.32 88888.00 2014-02-28 01:52:17.250 059 12555.75 8.53 54831.28 88888.00 2014-02-28 01:52:17.375 059 12555.83 8.53 54831.28 88888.00 2014-02-28 01:52:17.500 059 12555.80 8.57 54831.28 88888.00 2014-02-28 01:52:17.625 059 12555.83 8.55 54831.30 88888.00 2014-02-28 01:52:17.750 059 12555.90 8.55 54831.32 88888.00 2014-02-28 01:52:17.875 059 12555.90 8.55 54831.32 88888.00 2014-02-28 01:52:18.000 059 12555.88 8.53 54831.32 88888.00 2014-02-28 01:52:18.125 059 12555.88 8.55 54831.32 88888.00 2014-02-28 01:52:18.250 059 12555.80 8.55 54831.35 88888.00 2014-02-28 01:52:18.375 059 12555.83 8.55 54831.35 88888.00 2014-02-28 01:52:18.500 059 12555.88 8.53 54831.35 88888.00 2014-02-28 01:52:18.625 059 12555.90 8.53 54831.35 88888.00 2014-02-28 01:52:18.750 059 12555.90 8.53 54831.32 88888.00 2014-02-28 01:52:18.875 059 12555.88 8.53 54831.35 88888.00 2014-02-28 01:52:19.000 059 12555.88 8.53 54831.32 88888.00 2014-02-28 01:52:19.125 059 12555.88 8.53 54831.32 88888.00 2014-02-28 01:52:19.250 059 12555.83 8.47 54831.35 88888.00 2014-02-28 01:52:19.375 059 12555.90 8.47 54831.35 88888.00 2014-02-28 01:52:19.500 059 12555.90 8.53 54831.38 88888.00 2014-02-28 01:52:19.625 059 12555.95 8.53 54831.35 88888.00 2014-02-28 01:52:19.750 059 12555.92 8.47 54831.35 88888.00 2014-02-28 01:52:19.875 059 12555.90 8.50 54831.38 88888.00 2014-02-28 01:52:20.000 059 12555.95 8.53 54831.35 88888.00 2014-02-28 01:52:20.125 059 12555.95 8.53 54831.35 88888.00 2014-02-28 01:52:20.250 059 12555.88 8.47 54831.35 88888.00 2014-02-28 01:52:20.375 059 12555.85 8.50 54831.38 88888.00 2014-02-28 01:52:20.500 059 12555.88 8.50 54831.40 88888.00 2014-02-28 01:52:20.625 059 12555.90 8.50 54831.40 88888.00 2014-02-28 01:52:20.750 059 12555.90 8.53 54831.40 88888.00 2014-02-28 01:52:20.875 059 12555.85 8.50 54831.38 88888.00 2014-02-28 01:52:21.000 059 12555.85 8.47 54831.38 88888.00 2014-02-28 01:52:21.125 059 12555.88 8.47 54831.40 88888.00 2014-02-28 01:52:21.250 059 12555.90 8.47 54831.38 88888.00 2014-02-28 01:52:21.375 059 12555.90 8.50 54831.40 88888.00 2014-02-28 01:52:21.500 059 12555.88 8.47 54831.43 88888.00 2014-02-28 01:52:21.625 059 12555.95 8.47 54831.40 88888.00 2014-02-28 01:52:21.750 059 12555.98 8.47 54831.45 88888.00 2014-02-28 01:52:21.875 059 12555.95 8.45 54831.40 88888.00 2014-02-28 01:52:22.000 059 12555.92 8.45 54831.40 88888.00 2014-02-28 01:52:22.125 059 12555.90 8.45 54831.40 88888.00 2014-02-28 01:52:22.250 059 12555.85 8.45 54831.43 88888.00 2014-02-28 01:52:22.375 059 12555.92 8.45 54831.40 88888.00 2014-02-28 01:52:22.500 059 12555.98 8.43 54831.40 88888.00 2014-02-28 01:52:22.625 059 12555.98 8.43 54831.45 88888.00 2014-02-28 01:52:22.750 059 12555.92 8.43 54831.40 88888.00 2014-02-28 01:52:22.875 059 12555.92 8.40 54831.43 88888.00 2014-02-28 01:52:23.000 059 12555.95 8.43 54831.47 88888.00 2014-02-28 01:52:23.125 059 12556.00 8.45 54831.45 88888.00 2014-02-28 01:52:23.250 059 12555.95 8.43 54831.43 88888.00 2014-02-28 01:52:23.375 059 12555.95 8.43 54831.43 88888.00 2014-02-28 01:52:23.500 059 12555.92 8.43 54831.40 88888.00 2014-02-28 01:52:23.625 059 12555.95 8.43 54831.45 88888.00 2014-02-28 01:52:23.750 059 12555.98 8.40 54831.45 88888.00 2014-02-28 01:52:23.875 059 12555.98 8.38 54831.43 88888.00 2014-02-28 01:52:24.000 059 12555.85 8.40 54831.40 88888.00 2014-02-28 01:52:24.125 059 12555.88 8.40 54831.43 88888.00 2014-02-28 01:52:24.250 059 12555.92 8.38 54831.45 88888.00 2014-02-28 01:52:24.375 059 12555.98 8.40 54831.45 88888.00 2014-02-28 01:52:24.500 059 12555.92 8.38 54831.45 88888.00 2014-02-28 01:52:24.625 059 12555.92 8.35 54831.45 88888.00 2014-02-28 01:52:24.750 059 12555.98 8.38 54831.43 88888.00 2014-02-28 01:52:24.875 059 12555.98 8.40 54831.47 88888.00 2014-02-28 01:52:25.000 059 12555.95 8.38 54831.45 88888.00 2014-02-28 01:52:25.125 059 12556.00 8.35 54831.47 88888.00 2014-02-28 01:52:25.250 059 12555.98 8.30 54831.47 88888.00 2014-02-28 01:52:25.375 059 12556.00 8.30 54831.47 88888.00 2014-02-28 01:52:25.500 059 12556.00 8.32 54831.50 88888.00 2014-02-28 01:52:25.625 059 12555.98 8.38 54831.50 88888.00 2014-02-28 01:52:25.750 059 12556.00 8.38 54831.50 88888.00 2014-02-28 01:52:25.875 059 12555.98 8.35 54831.50 88888.00 2014-02-28 01:52:26.000 059 12555.90 8.32 54831.45 88888.00 2014-02-28 01:52:26.125 059 12555.88 8.30 54831.47 88888.00 2014-02-28 01:52:26.250 059 12555.90 8.32 54831.50 88888.00 2014-02-28 01:52:26.375 059 12555.95 8.38 54831.50 88888.00 2014-02-28 01:52:26.500 059 12556.02 8.38 54831.50 88888.00 2014-02-28 01:52:26.625 059 12556.00 8.35 54831.53 88888.00 2014-02-28 01:52:26.750 059 12556.02 8.32 54831.55 88888.00 2014-02-28 01:52:26.875 059 12556.02 8.32 54831.53 88888.00 2014-02-28 01:52:27.000 059 12556.02 8.30 54831.47 88888.00 2014-02-28 01:52:27.125 059 12556.02 8.32 54831.53 88888.00 2014-02-28 01:52:27.250 059 12556.05 8.30 54831.50 88888.00 2014-02-28 01:52:27.375 059 12556.05 8.28 54831.47 88888.00 2014-02-28 01:52:27.500 059 12556.02 8.28 54831.47 88888.00 2014-02-28 01:52:27.625 059 12556.05 8.28 54831.47 88888.00 2014-02-28 01:52:27.750 059 12556.02 8.28 54831.47 88888.00 2014-02-28 01:52:27.875 059 12556.02 8.28 54831.50 88888.00 2014-02-28 01:52:28.000 059 12556.00 8.28 54831.47 88888.00 2014-02-28 01:52:28.125 059 12555.95 8.28 54831.55 88888.00 2014-02-28 01:52:28.250 059 12555.95 8.25 54831.55 88888.00 2014-02-28 01:52:28.375 059 12556.00 8.28 54831.53 88888.00 2014-02-28 01:52:28.500 059 12556.05 8.30 54831.53 88888.00 2014-02-28 01:52:28.625 059 12556.05 8.28 54831.53 88888.00 2014-02-28 01:52:28.750 059 12556.08 8.28 54831.53 88888.00 2014-02-28 01:52:28.875 059 12556.08 8.22 54831.53 88888.00 2014-02-28 01:52:29.000 059 12556.08 8.22 54831.53 88888.00 2014-02-28 01:52:29.125 059 12556.05 8.28 54831.57 88888.00 2014-02-28 01:52:29.250 059 12556.08 8.22 54831.60 88888.00 2014-02-28 01:52:29.375 059 12556.10 8.22 54831.57 88888.00 2014-02-28 01:52:29.500 059 12556.05 8.22 54831.57 88888.00 2014-02-28 01:52:29.625 059 12556.05 8.25 54831.57 88888.00 2014-02-28 01:52:29.750 059 12556.05 8.28 54831.57 88888.00 2014-02-28 01:52:29.875 059 12556.00 8.22 54831.55 88888.00 2014-02-28 01:52:30.000 059 12556.00 8.20 54831.55 88888.00 2014-02-28 01:52:30.125 059 12556.05 8.20 54831.55 88888.00 2014-02-28 01:52:30.250 059 12555.95 8.20 54831.55 88888.00 2014-02-28 01:52:30.375 059 12555.95 8.20 54831.55 88888.00 2014-02-28 01:52:30.500 059 12555.98 8.22 54831.55 88888.00 2014-02-28 01:52:30.625 059 12556.02 8.20 54831.57 88888.00 2014-02-28 01:52:30.750 059 12556.08 8.25 54831.60 88888.00 2014-02-28 01:52:30.875 059 12556.08 8.22 54831.57 88888.00 2014-02-28 01:52:31.000 059 12556.05 8.20 54831.55 88888.00 2014-02-28 01:52:31.125 059 12556.05 8.20 54831.55 88888.00 2014-02-28 01:52:31.250 059 12556.08 8.15 54831.57 88888.00 2014-02-28 01:52:31.375 059 12556.05 8.20 54831.60 88888.00 2014-02-28 01:52:31.500 059 12556.02 8.18 54831.60 88888.00 2014-02-28 01:52:31.625 059 12556.02 8.20 54831.60 88888.00 2014-02-28 01:52:31.750 059 12556.10 8.22 54831.62 88888.00 2014-02-28 01:52:31.875 059 12556.12 8.22 54831.62 88888.00 2014-02-28 01:52:32.000 059 12556.08 8.20 54831.62 88888.00 2014-02-28 01:52:32.125 059 12556.05 8.20 54831.65 88888.00 2014-02-28 01:52:32.250 059 12556.05 8.20 54831.62 88888.00 2014-02-28 01:52:32.375 059 12556.15 8.20 54831.65 88888.00 2014-02-28 01:52:32.500 059 12556.08 8.18 54831.62 88888.00 2014-02-28 01:52:32.625 059 12556.02 8.15 54831.62 88888.00 2014-02-28 01:52:32.750 059 12556.08 8.15 54831.62 88888.00 2014-02-28 01:52:32.875 059 12556.08 8.18 54831.65 88888.00 2014-02-28 01:52:33.000 059 12556.12 8.18 54831.65 88888.00 2014-02-28 01:52:33.125 059 12556.05 8.15 54831.62 88888.00 2014-02-28 01:52:33.250 059 12556.00 8.12 54831.68 88888.00 2014-02-28 01:52:33.375 059 12556.02 8.15 54831.68 88888.00 2014-02-28 01:52:33.500 059 12555.98 8.12 54831.65 88888.00 2014-02-28 01:52:33.625 059 12556.08 8.15 54831.68 88888.00 2014-02-28 01:52:33.750 059 12556.05 8.15 54831.68 88888.00 2014-02-28 01:52:33.875 059 12556.05 8.15 54831.68 88888.00 2014-02-28 01:52:34.000 059 12556.05 8.15 54831.70 88888.00 2014-02-28 01:52:34.125 059 12556.08 8.15 54831.70 88888.00 2014-02-28 01:52:34.250 059 12556.02 8.15 54831.70 88888.00 2014-02-28 01:52:34.375 059 12556.02 8.12 54831.68 88888.00 2014-02-28 01:52:34.500 059 12556.00 8.12 54831.68 88888.00 2014-02-28 01:52:34.625 059 12556.00 8.15 54831.70 88888.00 2014-02-28 01:52:34.750 059 12556.00 8.15 54831.70 88888.00 2014-02-28 01:52:34.875 059 12555.95 8.18 54831.70 88888.00 2014-02-28 01:52:35.000 059 12555.98 8.15 54831.68 88888.00 2014-02-28 01:52:35.125 059 12556.02 8.15 54831.70 88888.00 2014-02-28 01:52:35.250 059 12556.00 8.12 54831.72 88888.00 2014-02-28 01:52:35.375 059 12556.00 8.12 54831.72 88888.00 2014-02-28 01:52:35.500 059 12555.98 8.12 54831.70 88888.00 2014-02-28 01:52:35.625 059 12555.98 8.12 54831.72 88888.00 2014-02-28 01:52:35.750 059 12555.92 8.12 54831.70 88888.00 2014-02-28 01:52:35.875 059 12555.92 8.12 54831.72 88888.00 2014-02-28 01:52:36.000 059 12555.92 8.15 54831.72 88888.00 2014-02-28 01:52:36.125 059 12555.95 8.15 54831.75 88888.00 2014-02-28 01:52:36.250 059 12555.92 8.15 54831.72 88888.00 2014-02-28 01:52:36.375 059 12555.92 8.15 54831.72 88888.00 2014-02-28 01:52:36.500 059 12555.92 8.12 54831.72 88888.00 2014-02-28 01:52:36.625 059 12555.92 8.12 54831.75 88888.00 2014-02-28 01:52:36.750 059 12555.90 8.12 54831.75 88888.00 2014-02-28 01:52:36.875 059 12555.92 8.10 54831.75 88888.00 2014-02-28 01:52:37.000 059 12555.95 8.10 54831.78 88888.00 2014-02-28 01:52:37.125 059 12555.95 8.10 54831.78 88888.00 2014-02-28 01:52:37.250 059 12555.95 8.07 54831.78 88888.00 2014-02-28 01:52:37.375 059 12555.98 8.05 54831.75 88888.00 2014-02-28 01:52:37.500 059 12555.95 8.10 54831.75 88888.00 2014-02-28 01:52:37.625 059 12555.98 8.12 54831.78 88888.00 2014-02-28 01:52:37.750 059 12556.00 8.12 54831.80 88888.00 2014-02-28 01:52:37.875 059 12555.98 8.12 54831.80 88888.00 2014-02-28 01:52:38.000 059 12555.95 8.12 54831.82 88888.00 2014-02-28 01:52:38.125 059 12555.92 8.12 54831.80 88888.00 2014-02-28 01:52:38.250 059 12555.88 8.10 54831.75 88888.00 2014-02-28 01:52:38.375 059 12555.90 8.12 54831.78 88888.00 2014-02-28 01:52:38.500 059 12555.95 8.15 54831.82 88888.00 2014-02-28 01:52:38.625 059 12555.95 8.12 54831.82 88888.00 2014-02-28 01:52:38.750 059 12555.88 8.12 54831.80 88888.00 2014-02-28 01:52:38.875 059 12555.83 8.15 54831.82 88888.00 2014-02-28 01:52:39.000 059 12555.77 8.12 54831.85 88888.00 2014-02-28 01:52:39.125 059 12555.73 8.12 54831.85 88888.00 2014-02-28 01:52:39.250 059 12555.70 8.12 54831.85 88888.00 2014-02-28 01:52:39.375 059 12555.77 8.10 54831.85 88888.00 2014-02-28 01:52:39.500 059 12555.77 8.12 54831.88 88888.00 2014-02-28 01:52:39.625 059 12555.83 8.15 54831.88 88888.00 2014-02-28 01:52:39.750 059 12555.83 8.15 54831.88 88888.00 2014-02-28 01:52:39.875 059 12555.75 8.15 54831.88 88888.00 2014-02-28 01:52:40.000 059 12555.73 8.12 54831.85 88888.00 2014-02-28 01:52:40.125 059 12555.73 8.15 54831.85 88888.00 2014-02-28 01:52:40.250 059 12555.70 8.15 54831.85 88888.00 2014-02-28 01:52:40.375 059 12555.73 8.15 54831.85 88888.00 2014-02-28 01:52:40.500 059 12555.65 8.12 54831.88 88888.00 2014-02-28 01:52:40.625 059 12555.60 8.12 54831.85 88888.00 2014-02-28 01:52:40.750 059 12555.55 8.10 54831.88 88888.00 2014-02-28 01:52:40.875 059 12555.55 8.15 54831.93 88888.00 2014-02-28 01:52:41.000 059 12555.67 8.15 54831.90 88888.00 2014-02-28 01:52:41.125 059 12555.75 8.15 54831.93 88888.00 2014-02-28 01:52:41.250 059 12555.67 8.12 54831.93 88888.00 2014-02-28 01:52:41.375 059 12555.60 8.15 54831.93 88888.00 2014-02-28 01:52:41.500 059 12555.55 8.20 54831.93 88888.00 2014-02-28 01:52:41.625 059 12555.60 8.22 54831.90 88888.00 2014-02-28 01:52:41.750 059 12555.58 8.20 54831.93 88888.00 2014-02-28 01:52:41.875 059 12555.55 8.15 54831.93 88888.00 2014-02-28 01:52:42.000 059 12555.55 8.12 54831.90 88888.00 2014-02-28 01:52:42.125 059 12555.58 8.15 54831.93 88888.00 2014-02-28 01:52:42.250 059 12555.48 8.12 54831.95 88888.00 2014-02-28 01:52:42.375 059 12555.40 8.12 54831.93 88888.00 2014-02-28 01:52:42.500 059 12555.38 8.12 54831.93 88888.00 2014-02-28 01:52:42.625 059 12555.45 8.12 54831.93 88888.00 2014-02-28 01:52:42.750 059 12555.48 8.18 54832.00 88888.00 2014-02-28 01:52:42.875 059 12555.52 8.15 54831.97 88888.00 2014-02-28 01:52:43.000 059 12555.60 8.12 54831.97 88888.00 2014-02-28 01:52:43.125 059 12555.52 8.12 54831.97 88888.00 2014-02-28 01:52:43.250 059 12555.48 8.12 54831.97 88888.00 2014-02-28 01:52:43.375 059 12555.50 8.18 54831.97 88888.00 2014-02-28 01:52:43.500 059 12555.55 8.15 54832.00 88888.00 2014-02-28 01:52:43.625 059 12555.52 8.12 54831.97 88888.00 2014-02-28 01:52:43.750 059 12555.48 8.15 54832.00 88888.00 2014-02-28 01:52:43.875 059 12555.48 8.18 54832.03 88888.00 2014-02-28 01:52:44.000 059 12555.50 8.15 54832.00 88888.00 2014-02-28 01:52:44.125 059 12555.50 8.18 54832.03 88888.00 2014-02-28 01:52:44.250 059 12555.50 8.15 54832.03 88888.00 2014-02-28 01:52:44.375 059 12555.50 8.18 54832.00 88888.00 2014-02-28 01:52:44.500 059 12555.48 8.15 54832.03 88888.00 2014-02-28 01:52:44.625 059 12555.42 8.15 54832.00 88888.00 2014-02-28 01:52:44.750 059 12555.33 8.15 54832.03 88888.00 2014-02-28 01:52:44.875 059 12555.30 8.20 54832.05 88888.00 2014-02-28 01:52:45.000 059 12555.33 8.18 54832.03 88888.00 2014-02-28 01:52:45.125 059 12555.35 8.15 54832.03 88888.00 2014-02-28 01:52:45.250 059 12555.30 8.12 54832.05 88888.00 2014-02-28 01:52:45.375 059 12555.27 8.15 54832.07 88888.00 2014-02-28 01:52:45.500 059 12555.23 8.15 54832.05 88888.00 2014-02-28 01:52:45.625 059 12555.20 8.15 54832.05 88888.00 2014-02-28 01:52:45.750 059 12555.23 8.15 54832.03 88888.00 2014-02-28 01:52:45.875 059 12555.27 8.18 54832.05 88888.00 2014-02-28 01:52:46.000 059 12555.27 8.15 54832.07 88888.00 2014-02-28 01:52:46.125 059 12555.25 8.15 54832.07 88888.00 2014-02-28 01:52:46.250 059 12555.20 8.12 54832.05 88888.00 2014-02-28 01:52:46.375 059 12555.25 8.12 54832.05 88888.00 2014-02-28 01:52:46.500 059 12555.25 8.15 54832.10 88888.00 2014-02-28 01:52:46.625 059 12555.25 8.15 54832.10 88888.00 2014-02-28 01:52:46.750 059 12555.17 8.15 54832.10 88888.00 2014-02-28 01:52:46.875 059 12555.20 8.15 54832.12 88888.00 2014-02-28 01:52:47.000 059 12555.20 8.15 54832.10 88888.00 2014-02-28 01:52:47.125 059 12555.23 8.15 54832.10 88888.00 2014-02-28 01:52:47.250 059 12555.20 8.15 54832.10 88888.00 2014-02-28 01:52:47.375 059 12555.20 8.18 54832.12 88888.00 2014-02-28 01:52:47.500 059 12555.17 8.15 54832.12 88888.00 2014-02-28 01:52:47.625 059 12555.15 8.12 54832.12 88888.00 2014-02-28 01:52:47.750 059 12555.17 8.12 54832.12 88888.00 2014-02-28 01:52:47.875 059 12555.17 8.10 54832.12 88888.00 2014-02-28 01:52:48.000 059 12555.15 8.10 54832.10 88888.00 2014-02-28 01:52:48.125 059 12555.10 8.12 54832.12 88888.00 2014-02-28 01:52:48.250 059 12555.05 8.18 54832.15 88888.00 2014-02-28 01:52:48.375 059 12555.02 8.15 54832.15 88888.00 2014-02-28 01:52:48.500 059 12555.02 8.10 54832.15 88888.00 2014-02-28 01:52:48.625 059 12555.05 8.10 54832.15 88888.00 2014-02-28 01:52:48.750 059 12555.12 8.15 54832.18 88888.00 2014-02-28 01:52:48.875 059 12555.12 8.10 54832.20 88888.00 2014-02-28 01:52:49.000 059 12555.02 8.10 54832.18 88888.00 2014-02-28 01:52:49.125 059 12555.08 8.12 54832.18 88888.00 2014-02-28 01:52:49.250 059 12555.08 8.12 54832.20 88888.00 2014-02-28 01:52:49.375 059 12555.10 8.12 54832.18 88888.00 2014-02-28 01:52:49.500 059 12555.08 8.10 54832.18 88888.00 2014-02-28 01:52:49.625 059 12555.02 8.10 54832.15 88888.00 2014-02-28 01:52:49.750 059 12555.10 8.12 54832.18 88888.00 2014-02-28 01:52:49.875 059 12555.12 8.10 54832.18 88888.00 2014-02-28 01:52:50.000 059 12555.10 8.10 54832.18 88888.00 2014-02-28 01:52:50.125 059 12555.10 8.12 54832.20 88888.00 2014-02-28 01:52:50.250 059 12555.05 8.10 54832.20 88888.00 2014-02-28 01:52:50.375 059 12555.05 8.12 54832.20 88888.00 2014-02-28 01:52:50.500 059 12555.02 8.15 54832.20 88888.00 2014-02-28 01:52:50.625 059 12554.95 8.10 54832.20 88888.00 2014-02-28 01:52:50.750 059 12554.90 8.07 54832.20 88888.00 2014-02-28 01:52:50.875 059 12554.92 8.10 54832.22 88888.00 2014-02-28 01:52:51.000 059 12554.92 8.10 54832.22 88888.00 2014-02-28 01:52:51.125 059 12554.92 8.12 54832.25 88888.00 2014-02-28 01:52:51.250 059 12554.92 8.10 54832.22 88888.00 2014-02-28 01:52:51.375 059 12554.92 8.07 54832.20 88888.00 2014-02-28 01:52:51.500 059 12554.92 8.10 54832.22 88888.00 2014-02-28 01:52:51.625 059 12554.90 8.12 54832.22 88888.00 2014-02-28 01:52:51.750 059 12554.88 8.10 54832.22 88888.00 2014-02-28 01:52:51.875 059 12554.88 8.07 54832.22 88888.00 2014-02-28 01:52:52.000 059 12554.80 8.07 54832.20 88888.00 2014-02-28 01:52:52.125 059 12554.85 8.10 54832.20 88888.00 2014-02-28 01:52:52.250 059 12554.85 8.10 54832.25 88888.00 2014-02-28 01:52:52.375 059 12554.92 8.10 54832.22 88888.00 2014-02-28 01:52:52.500 059 12554.92 8.07 54832.22 88888.00 2014-02-28 01:52:52.625 059 12554.92 8.07 54832.28 88888.00 2014-02-28 01:52:52.750 059 12554.88 8.05 54832.30 88888.00 2014-02-28 01:52:52.875 059 12554.83 8.07 54832.28 88888.00 2014-02-28 01:52:53.000 059 12554.88 8.07 54832.28 88888.00 2014-02-28 01:52:53.125 059 12554.90 8.07 54832.30 88888.00 2014-02-28 01:52:53.250 059 12554.83 8.07 54832.30 88888.00 2014-02-28 01:52:53.375 059 12554.83 8.10 54832.30 88888.00 2014-02-28 01:52:53.500 059 12554.90 8.10 54832.32 88888.00 2014-02-28 01:52:53.625 059 12554.90 8.10 54832.32 88888.00 2014-02-28 01:52:53.750 059 12554.83 8.10 54832.32 88888.00 2014-02-28 01:52:53.875 059 12554.88 8.07 54832.35 88888.00 2014-02-28 01:52:54.000 059 12554.85 8.07 54832.32 88888.00 2014-02-28 01:52:54.125 059 12554.85 8.07 54832.35 88888.00 2014-02-28 01:52:54.250 059 12554.85 8.07 54832.35 88888.00 2014-02-28 01:52:54.375 059 12554.83 8.10 54832.30 88888.00 2014-02-28 01:52:54.500 059 12554.83 8.05 54832.32 88888.00 2014-02-28 01:52:54.625 059 12554.83 8.05 54832.32 88888.00 2014-02-28 01:52:54.750 059 12554.83 8.05 54832.35 88888.00 2014-02-28 01:52:54.875 059 12554.83 8.05 54832.35 88888.00 2014-02-28 01:52:55.000 059 12554.75 8.05 54832.35 88888.00 2014-02-28 01:52:55.125 059 12554.75 8.07 54832.40 88888.00 2014-02-28 01:52:55.250 059 12554.67 8.05 54832.38 88888.00 2014-02-28 01:52:55.375 059 12554.70 8.05 54832.38 88888.00 2014-02-28 01:52:55.500 059 12554.67 8.05 54832.38 88888.00 2014-02-28 01:52:55.625 059 12554.73 8.03 54832.38 88888.00 2014-02-28 01:52:55.750 059 12554.77 8.03 54832.38 88888.00 2014-02-28 01:52:55.875 059 12554.73 8.03 54832.43 88888.00 2014-02-28 01:52:56.000 059 12554.75 8.05 54832.38 88888.00 2014-02-28 01:52:56.125 059 12554.67 8.05 54832.38 88888.00 2014-02-28 01:52:56.250 059 12554.58 8.03 54832.38 88888.00 2014-02-28 01:52:56.375 059 12554.73 8.00 54832.38 88888.00 2014-02-28 01:52:56.500 059 12554.70 8.03 54832.40 88888.00 2014-02-28 01:52:56.625 059 12554.60 8.00 54832.38 88888.00 2014-02-28 01:52:56.750 059 12554.62 8.00 54832.40 88888.00 2014-02-28 01:52:56.875 059 12554.65 8.03 54832.40 88888.00 2014-02-28 01:52:57.000 059 12554.60 8.00 54832.40 88888.00 2014-02-28 01:52:57.125 059 12554.52 8.03 54832.43 88888.00 2014-02-28 01:52:57.250 059 12554.52 8.05 54832.45 88888.00 2014-02-28 01:52:57.375 059 12554.65 8.07 54832.45 88888.00 2014-02-28 01:52:57.500 059 12554.62 8.05 54832.45 88888.00 2014-02-28 01:52:57.625 059 12554.60 8.03 54832.45 88888.00 2014-02-28 01:52:57.750 059 12554.62 8.05 54832.47 88888.00 2014-02-28 01:52:57.875 059 12554.58 8.03 54832.43 88888.00 2014-02-28 01:52:58.000 059 12554.50 8.03 54832.43 88888.00 2014-02-28 01:52:58.125 059 12554.50 8.03 54832.45 88888.00 2014-02-28 01:52:58.250 059 12554.55 8.05 54832.45 88888.00 2014-02-28 01:52:58.375 059 12554.60 8.05 54832.47 88888.00 2014-02-28 01:52:58.500 059 12554.60 8.05 54832.47 88888.00 2014-02-28 01:52:58.625 059 12554.55 8.03 54832.47 88888.00 2014-02-28 01:52:58.750 059 12554.52 8.03 54832.45 88888.00 2014-02-28 01:52:58.875 059 12554.58 8.03 54832.47 88888.00 2014-02-28 01:52:59.000 059 12554.50 8.03 54832.47 88888.00 2014-02-28 01:52:59.125 059 12554.42 8.00 54832.47 88888.00 2014-02-28 01:52:59.250 059 12554.40 8.00 54832.47 88888.00 2014-02-28 01:52:59.375 059 12554.45 8.00 54832.45 88888.00 2014-02-28 01:52:59.500 059 12554.48 8.00 54832.45 88888.00 2014-02-28 01:52:59.625 059 12554.52 8.00 54832.47 88888.00 2014-02-28 01:52:59.750 059 12554.48 8.00 54832.50 88888.00 2014-02-28 01:52:59.875 059 12554.45 8.00 54832.50 88888.00 2014-02-28 01:53:00.000 059 12554.45 8.03 54832.47 88888.00 2014-02-28 01:53:00.125 059 12554.45 8.03 54832.50 88888.00 2014-02-28 01:53:00.250 059 12554.42 8.00 54832.53 88888.00 2014-02-28 01:53:00.375 059 12554.48 8.00 54832.53 88888.00 2014-02-28 01:53:00.500 059 12554.45 8.03 54832.53 88888.00 2014-02-28 01:53:00.625 059 12554.42 8.00 54832.53 88888.00 2014-02-28 01:53:00.750 059 12554.40 8.00 54832.53 88888.00 2014-02-28 01:53:00.875 059 12554.35 8.03 54832.55 88888.00 2014-02-28 01:53:01.000 059 12554.38 8.07 54832.53 88888.00 2014-02-28 01:53:01.125 059 12554.38 8.05 54832.55 88888.00 2014-02-28 01:53:01.250 059 12554.35 8.00 54832.55 88888.00 2014-02-28 01:53:01.375 059 12554.42 8.00 54832.55 88888.00 2014-02-28 01:53:01.500 059 12554.40 8.03 54832.55 88888.00 2014-02-28 01:53:01.625 059 12554.35 8.03 54832.57 88888.00 2014-02-28 01:53:01.750 059 12554.35 8.00 54832.57 88888.00 2014-02-28 01:53:01.875 059 12554.35 7.97 54832.55 88888.00 2014-02-28 01:53:02.000 059 12554.33 8.00 54832.60 88888.00 2014-02-28 01:53:02.125 059 12554.33 8.05 54832.62 88888.00 2014-02-28 01:53:02.250 059 12554.27 8.03 54832.62 88888.00 2014-02-28 01:53:02.375 059 12554.30 8.00 54832.60 88888.00 2014-02-28 01:53:02.500 059 12554.33 7.97 54832.60 88888.00 2014-02-28 01:53:02.625 059 12554.35 8.00 54832.62 88888.00 2014-02-28 01:53:02.750 059 12554.30 8.00 54832.62 88888.00 2014-02-28 01:53:02.875 059 12554.27 8.00 54832.62 88888.00 2014-02-28 01:53:03.000 059 12554.35 8.00 54832.62 88888.00 2014-02-28 01:53:03.125 059 12554.33 7.97 54832.65 88888.00 2014-02-28 01:53:03.250 059 12554.25 8.00 54832.68 88888.00 2014-02-28 01:53:03.375 059 12554.27 8.03 54832.68 88888.00 2014-02-28 01:53:03.500 059 12554.25 8.03 54832.65 88888.00 2014-02-28 01:53:03.625 059 12554.20 8.00 54832.68 88888.00 2014-02-28 01:53:03.750 059 12554.20 8.00 54832.65 88888.00 2014-02-28 01:53:03.875 059 12554.17 7.97 54832.65 88888.00 2014-02-28 01:53:04.000 059 12554.20 8.00 54832.65 88888.00 2014-02-28 01:53:04.125 059 12554.27 8.00 54832.65 88888.00 2014-02-28 01:53:04.250 059 12554.20 7.97 54832.65 88888.00 2014-02-28 01:53:04.375 059 12554.15 8.00 54832.68 88888.00 2014-02-28 01:53:04.500 059 12554.17 8.00 54832.68 88888.00 2014-02-28 01:53:04.625 059 12554.17 8.00 54832.65 88888.00 2014-02-28 01:53:04.750 059 12554.17 8.03 54832.62 88888.00 2014-02-28 01:53:04.875 059 12554.15 8.00 54832.65 88888.00 2014-02-28 01:53:05.000 059 12554.12 8.00 54832.65 88888.00 2014-02-28 01:53:05.125 059 12554.10 8.00 54832.65 88888.00 2014-02-28 01:53:05.250 059 12554.12 7.97 54832.70 88888.00 2014-02-28 01:53:05.375 059 12554.12 7.97 54832.70 88888.00 2014-02-28 01:53:05.500 059 12554.05 7.97 54832.70 88888.00 2014-02-28 01:53:05.625 059 12554.08 8.00 54832.70 88888.00 2014-02-28 01:53:05.750 059 12554.12 8.00 54832.70 88888.00 2014-02-28 01:53:05.875 059 12554.08 8.00 54832.70 88888.00 2014-02-28 01:53:06.000 059 12554.12 8.00 54832.68 88888.00 2014-02-28 01:53:06.125 059 12554.10 8.03 54832.70 88888.00 2014-02-28 01:53:06.250 059 12554.02 7.97 54832.70 88888.00 2014-02-28 01:53:06.375 059 12554.10 7.97 54832.72 88888.00 2014-02-28 01:53:06.500 059 12554.12 8.00 54832.72 88888.00 2014-02-28 01:53:06.625 059 12554.10 7.97 54832.72 88888.00 2014-02-28 01:53:06.750 059 12554.08 7.95 54832.75 88888.00 2014-02-28 01:53:06.875 059 12554.08 7.97 54832.75 88888.00 2014-02-28 01:53:07.000 059 12554.08 7.97 54832.75 88888.00 2014-02-28 01:53:07.125 059 12554.12 7.97 54832.75 88888.00 2014-02-28 01:53:07.250 059 12554.08 7.97 54832.75 88888.00 2014-02-28 01:53:07.375 059 12554.08 7.95 54832.75 88888.00 2014-02-28 01:53:07.500 059 12554.02 7.95 54832.78 88888.00 2014-02-28 01:53:07.625 059 12553.98 7.95 54832.78 88888.00 2014-02-28 01:53:07.750 059 12553.95 7.95 54832.78 88888.00 2014-02-28 01:53:07.875 059 12553.95 7.92 54832.78 88888.00 2014-02-28 01:53:08.000 059 12553.98 7.95 54832.78 88888.00 2014-02-28 01:53:08.125 059 12554.00 7.95 54832.80 88888.00 2014-02-28 01:53:08.250 059 12553.95 7.92 54832.80 88888.00 2014-02-28 01:53:08.375 059 12553.98 7.92 54832.78 88888.00 2014-02-28 01:53:08.500 059 12553.90 7.90 54832.80 88888.00 2014-02-28 01:53:08.625 059 12553.85 7.92 54832.82 88888.00 2014-02-28 01:53:08.750 059 12553.88 7.90 54832.80 88888.00 2014-02-28 01:53:08.875 059 12553.92 7.88 54832.80 88888.00 2014-02-28 01:53:09.000 059 12553.95 7.90 54832.80 88888.00 2014-02-28 01:53:09.125 059 12553.95 7.97 54832.85 88888.00 2014-02-28 01:53:09.250 059 12553.88 7.92 54832.85 88888.00 2014-02-28 01:53:09.375 059 12553.90 7.92 54832.82 88888.00 2014-02-28 01:53:09.500 059 12553.90 7.92 54832.80 88888.00 2014-02-28 01:53:09.625 059 12553.92 7.90 54832.82 88888.00 2014-02-28 01:53:09.750 059 12553.95 7.92 54832.85 88888.00 2014-02-28 01:53:09.875 059 12553.92 7.90 54832.88 88888.00 2014-02-28 01:53:10.000 059 12553.92 7.90 54832.82 88888.00 2014-02-28 01:53:10.125 059 12553.90 7.90 54832.85 88888.00 2014-02-28 01:53:10.250 059 12553.85 7.90 54832.88 88888.00 2014-02-28 01:53:10.375 059 12553.83 7.90 54832.85 88888.00 2014-02-28 01:53:10.500 059 12553.85 7.92 54832.88 88888.00 2014-02-28 01:53:10.625 059 12553.83 7.90 54832.85 88888.00 2014-02-28 01:53:10.750 059 12553.80 7.92 54832.88 88888.00 2014-02-28 01:53:10.875 059 12553.80 7.92 54832.85 88888.00 2014-02-28 01:53:11.000 059 12553.85 7.90 54832.82 88888.00 2014-02-28 01:53:11.125 059 12553.83 7.90 54832.85 88888.00 2014-02-28 01:53:11.250 059 12553.77 7.92 54832.90 88888.00 2014-02-28 01:53:11.375 059 12553.83 7.95 54832.93 88888.00 2014-02-28 01:53:11.500 059 12553.83 7.90 54832.90 88888.00 2014-02-28 01:53:11.625 059 12553.77 7.88 54832.88 88888.00 2014-02-28 01:53:11.750 059 12553.75 7.90 54832.93 88888.00 2014-02-28 01:53:11.875 059 12553.67 7.92 54832.93 88888.00 2014-02-28 01:53:12.000 059 12553.70 7.95 54832.90 88888.00 2014-02-28 01:53:12.125 059 12553.73 7.95 54832.90 88888.00 2014-02-28 01:53:12.250 059 12553.67 7.92 54832.90 88888.00 2014-02-28 01:53:12.375 059 12553.67 7.95 54832.90 88888.00 2014-02-28 01:53:12.500 059 12553.65 7.92 54832.93 88888.00 2014-02-28 01:53:12.625 059 12553.67 7.95 54832.90 88888.00 2014-02-28 01:53:12.750 059 12553.73 7.95 54832.93 88888.00 2014-02-28 01:53:12.875 059 12553.75 7.92 54832.90 88888.00 2014-02-28 01:53:13.000 059 12553.65 7.90 54832.93 88888.00 2014-02-28 01:53:13.125 059 12553.58 7.92 54832.93 88888.00 2014-02-28 01:53:13.250 059 12553.50 7.92 54832.95 88888.00 2014-02-28 01:53:13.375 059 12553.55 7.95 54832.95 88888.00 2014-02-28 01:53:13.500 059 12553.62 7.95 54832.95 88888.00 2014-02-28 01:53:13.625 059 12553.60 7.90 54832.93 88888.00 2014-02-28 01:53:13.750 059 12553.62 7.88 54832.93 88888.00 2014-02-28 01:53:13.875 059 12553.67 7.90 54832.93 88888.00 2014-02-28 01:53:14.000 059 12553.67 7.90 54832.93 88888.00 2014-02-28 01:53:14.125 059 12553.65 7.92 54832.95 88888.00 2014-02-28 01:53:14.250 059 12553.58 7.92 54832.95 88888.00 2014-02-28 01:53:14.375 059 12553.58 7.92 54832.97 88888.00 2014-02-28 01:53:14.500 059 12553.50 7.92 54832.97 88888.00 2014-02-28 01:53:14.625 059 12553.55 7.92 54833.00 88888.00 2014-02-28 01:53:14.750 059 12553.55 7.88 54832.97 88888.00 2014-02-28 01:53:14.875 059 12553.55 7.92 54833.00 88888.00 2014-02-28 01:53:15.000 059 12553.55 7.97 54833.00 88888.00 2014-02-28 01:53:15.125 059 12553.52 7.92 54833.00 88888.00 2014-02-28 01:53:15.250 059 12553.48 7.92 54832.97 88888.00 2014-02-28 01:53:15.375 059 12553.42 7.90 54832.97 88888.00 2014-02-28 01:53:15.500 059 12553.38 7.92 54833.00 88888.00 2014-02-28 01:53:15.625 059 12553.40 7.92 54833.00 88888.00 2014-02-28 01:53:15.750 059 12553.38 7.92 54833.00 88888.00 2014-02-28 01:53:15.875 059 12553.38 7.90 54832.97 88888.00 2014-02-28 01:53:16.000 059 12553.40 7.90 54832.97 88888.00 2014-02-28 01:53:16.125 059 12553.42 7.92 54833.03 88888.00 2014-02-28 01:53:16.250 059 12553.38 7.92 54833.05 88888.00 2014-02-28 01:53:16.375 059 12553.38 7.90 54833.03 88888.00 2014-02-28 01:53:16.500 059 12553.33 7.90 54833.03 88888.00 2014-02-28 01:53:16.625 059 12553.25 7.92 54833.03 88888.00 2014-02-28 01:53:16.750 059 12553.27 7.92 54833.05 88888.00 2014-02-28 01:53:16.875 059 12553.25 7.92 54833.05 88888.00 2014-02-28 01:53:17.000 059 12553.25 7.92 54833.03 88888.00 2014-02-28 01:53:17.125 059 12553.23 7.95 54833.10 88888.00 2014-02-28 01:53:17.250 059 12553.23 7.92 54833.10 88888.00 2014-02-28 01:53:17.375 059 12553.27 7.92 54833.07 88888.00 2014-02-28 01:53:17.500 059 12553.33 7.92 54833.07 88888.00 2014-02-28 01:53:17.625 059 12553.27 7.92 54833.05 88888.00 2014-02-28 01:53:17.750 059 12553.30 7.95 54833.05 88888.00 2014-02-28 01:53:17.875 059 12553.33 7.95 54833.07 88888.00 2014-02-28 01:53:18.000 059 12553.35 7.95 54833.07 88888.00 2014-02-28 01:53:18.125 059 12553.30 7.92 54833.07 88888.00 2014-02-28 01:53:18.250 059 12553.23 7.95 54833.12 88888.00 2014-02-28 01:53:18.375 059 12553.20 7.97 54833.10 88888.00 2014-02-28 01:53:18.500 059 12553.20 7.95 54833.10 88888.00 2014-02-28 01:53:18.625 059 12553.30 7.95 54833.12 88888.00 2014-02-28 01:53:18.750 059 12553.38 7.97 54833.10 88888.00 2014-02-28 01:53:18.875 059 12553.30 7.92 54833.10 88888.00 2014-02-28 01:53:19.000 059 12553.25 7.90 54833.10 88888.00 2014-02-28 01:53:19.125 059 12553.25 7.90 54833.10 88888.00 2014-02-28 01:53:19.250 059 12553.23 7.95 54833.12 88888.00 2014-02-28 01:53:19.375 059 12553.25 7.97 54833.12 88888.00 2014-02-28 01:53:19.500 059 12553.20 7.97 54833.12 88888.00 2014-02-28 01:53:19.625 059 12553.17 7.97 54833.10 88888.00 2014-02-28 01:53:19.750 059 12553.15 7.95 54833.10 88888.00 2014-02-28 01:53:19.875 059 12553.15 7.92 54833.12 88888.00 2014-02-28 01:53:20.000 059 12553.12 7.95 54833.10 88888.00 2014-02-28 01:53:20.125 059 12553.08 7.95 54833.12 88888.00 2014-02-28 01:53:20.250 059 12553.02 7.90 54833.12 88888.00 2014-02-28 01:53:20.375 059 12553.10 7.95 54833.15 88888.00 2014-02-28 01:53:20.500 059 12553.23 7.95 54833.18 88888.00 2014-02-28 01:53:20.625 059 12553.20 7.97 54833.15 88888.00 2014-02-28 01:53:20.750 059 12553.20 7.97 54833.15 88888.00 2014-02-28 01:53:20.875 059 12553.10 7.97 54833.18 88888.00 2014-02-28 01:53:21.000 059 12553.05 7.97 54833.18 88888.00 2014-02-28 01:53:21.125 059 12553.00 7.97 54833.18 88888.00 2014-02-28 01:53:21.250 059 12552.98 7.97 54833.18 88888.00 2014-02-28 01:53:21.375 059 12553.00 7.95 54833.15 88888.00 2014-02-28 01:53:21.500 059 12552.98 7.95 54833.20 88888.00 2014-02-28 01:53:21.625 059 12553.02 7.95 54833.20 88888.00 2014-02-28 01:53:21.750 059 12553.00 7.95 54833.20 88888.00 2014-02-28 01:53:21.875 059 12552.92 7.95 54833.18 88888.00 2014-02-28 01:53:22.000 059 12552.88 7.92 54833.18 88888.00 2014-02-28 01:53:22.125 059 12552.85 7.92 54833.20 88888.00 2014-02-28 01:53:22.250 059 12552.88 7.95 54833.22 88888.00 2014-02-28 01:53:22.375 059 12552.90 7.95 54833.22 88888.00 2014-02-28 01:53:22.500 059 12552.85 7.95 54833.22 88888.00 2014-02-28 01:53:22.625 059 12552.80 7.95 54833.20 88888.00 2014-02-28 01:53:22.750 059 12552.77 7.95 54833.20 88888.00 2014-02-28 01:53:22.875 059 12552.80 7.92 54833.22 88888.00 2014-02-28 01:53:23.000 059 12552.88 7.95 54833.20 88888.00 2014-02-28 01:53:23.125 059 12552.88 7.90 54833.22 88888.00 2014-02-28 01:53:23.250 059 12552.83 7.92 54833.22 88888.00 2014-02-28 01:53:23.375 059 12552.83 7.95 54833.22 88888.00 2014-02-28 01:53:23.500 059 12552.85 7.92 54833.25 88888.00 2014-02-28 01:53:23.625 059 12552.80 7.90 54833.25 88888.00 2014-02-28 01:53:23.750 059 12552.83 7.95 54833.22 88888.00 2014-02-28 01:53:23.875 059 12552.83 7.95 54833.25 88888.00 2014-02-28 01:53:24.000 059 12552.75 7.92 54833.28 88888.00 2014-02-28 01:53:24.125 059 12552.73 7.92 54833.30 88888.00 2014-02-28 01:53:24.250 059 12552.73 7.92 54833.25 88888.00 2014-02-28 01:53:24.375 059 12552.75 7.92 54833.25 88888.00 2014-02-28 01:53:24.500 059 12552.77 7.92 54833.28 88888.00 2014-02-28 01:53:24.625 059 12552.77 7.95 54833.28 88888.00 2014-02-28 01:53:24.750 059 12552.75 7.92 54833.28 88888.00 2014-02-28 01:53:24.875 059 12552.75 7.90 54833.28 88888.00 2014-02-28 01:53:25.000 059 12552.77 7.92 54833.28 88888.00 2014-02-28 01:53:25.125 059 12552.77 7.92 54833.30 88888.00 2014-02-28 01:53:25.250 059 12552.73 7.90 54833.32 88888.00 2014-02-28 01:53:25.375 059 12552.75 7.95 54833.28 88888.00 2014-02-28 01:53:25.500 059 12552.73 7.92 54833.30 88888.00 2014-02-28 01:53:25.625 059 12552.67 7.95 54833.28 88888.00 2014-02-28 01:53:25.750 059 12552.70 7.95 54833.30 88888.00 2014-02-28 01:53:25.875 059 12552.65 7.92 54833.28 88888.00 2014-02-28 01:53:26.000 059 12552.62 7.85 54833.25 88888.00 2014-02-28 01:53:26.125 059 12552.65 7.88 54833.32 88888.00 2014-02-28 01:53:26.250 059 12552.67 7.90 54833.35 88888.00 2014-02-28 01:53:26.375 059 12552.73 7.88 54833.30 88888.00 2014-02-28 01:53:26.500 059 12552.73 7.90 54833.35 88888.00 2014-02-28 01:53:26.625 059 12552.65 7.90 54833.32 88888.00 2014-02-28 01:53:26.750 059 12552.62 7.90 54833.35 88888.00 2014-02-28 01:53:26.875 059 12552.62 7.90 54833.40 88888.00 2014-02-28 01:53:27.000 059 12552.58 7.90 54833.35 88888.00 2014-02-28 01:53:27.125 059 12552.55 7.88 54833.38 88888.00 2014-02-28 01:53:27.250 059 12552.55 7.88 54833.40 88888.00 2014-02-28 01:53:27.375 059 12552.55 7.88 54833.38 88888.00 2014-02-28 01:53:27.500 059 12552.55 7.85 54833.35 88888.00 2014-02-28 01:53:27.625 059 12552.52 7.85 54833.40 88888.00 2014-02-28 01:53:27.750 059 12552.55 7.88 54833.40 88888.00 2014-02-28 01:53:27.875 059 12552.58 7.92 54833.40 88888.00 2014-02-28 01:53:28.000 059 12552.62 7.90 54833.40 88888.00 2014-02-28 01:53:28.125 059 12552.52 7.88 54833.40 88888.00 2014-02-28 01:53:28.250 059 12552.48 7.88 54833.40 88888.00 2014-02-28 01:53:28.375 059 12552.58 7.92 54833.43 88888.00 2014-02-28 01:53:28.500 059 12552.55 7.88 54833.40 88888.00 2014-02-28 01:53:28.625 059 12552.48 7.88 54833.38 88888.00 2014-02-28 01:53:28.750 059 12552.50 7.88 54833.35 88888.00 2014-02-28 01:53:28.875 059 12552.55 7.92 54833.40 88888.00 2014-02-28 01:53:29.000 059 12552.52 7.90 54833.38 88888.00 2014-02-28 01:53:29.125 059 12552.52 7.88 54833.43 88888.00 2014-02-28 01:53:29.250 059 12552.50 7.90 54833.38 88888.00 2014-02-28 01:53:29.375 059 12552.48 7.88 54833.40 88888.00 2014-02-28 01:53:29.500 059 12552.50 7.88 54833.38 88888.00 2014-02-28 01:53:29.625 059 12552.55 7.88 54833.40 88888.00 2014-02-28 01:53:29.750 059 12552.50 7.92 54833.47 88888.00 2014-02-28 01:53:29.875 059 12552.50 7.90 54833.45 88888.00 2014-02-28 01:53:30.000 059 12552.42 7.88 54833.40 88888.00 2014-02-28 01:53:30.125 059 12552.35 7.90 54833.43 88888.00 2014-02-28 01:53:30.250 059 12552.38 7.90 54833.43 88888.00 2014-02-28 01:53:30.375 059 12552.45 7.90 54833.43 88888.00 2014-02-28 01:53:30.500 059 12552.40 7.90 54833.43 88888.00 2014-02-28 01:53:30.625 059 12552.42 7.90 54833.43 88888.00 2014-02-28 01:53:30.750 059 12552.45 7.88 54833.45 88888.00 2014-02-28 01:53:30.875 059 12552.40 7.88 54833.45 88888.00 2014-02-28 01:53:31.000 059 12552.42 7.88 54833.43 88888.00 2014-02-28 01:53:31.125 059 12552.42 7.88 54833.43 88888.00 2014-02-28 01:53:31.250 059 12552.42 7.88 54833.47 88888.00 2014-02-28 01:53:31.375 059 12552.48 7.88 54833.47 88888.00 2014-02-28 01:53:31.500 059 12552.40 7.85 54833.47 88888.00 2014-02-28 01:53:31.625 059 12552.42 7.88 54833.45 88888.00 2014-02-28 01:53:31.750 059 12552.48 7.85 54833.43 88888.00 2014-02-28 01:53:31.875 059 12552.48 7.88 54833.45 88888.00 2014-02-28 01:53:32.000 059 12552.48 7.88 54833.45 88888.00 2014-02-28 01:53:32.125 059 12552.45 7.90 54833.43 88888.00 2014-02-28 01:53:32.250 059 12552.30 7.90 54833.43 88888.00 2014-02-28 01:53:32.375 059 12552.38 7.88 54833.43 88888.00 2014-02-28 01:53:32.500 059 12552.38 7.83 54833.47 88888.00 2014-02-28 01:53:32.625 059 12552.42 7.85 54833.50 88888.00 2014-02-28 01:53:32.750 059 12552.45 7.85 54833.45 88888.00 2014-02-28 01:53:32.875 059 12552.42 7.85 54833.45 88888.00 2014-02-28 01:53:33.000 059 12552.40 7.85 54833.47 88888.00 2014-02-28 01:53:33.125 059 12552.33 7.83 54833.45 88888.00 2014-02-28 01:53:33.250 059 12552.33 7.83 54833.50 88888.00 2014-02-28 01:53:33.375 059 12552.42 7.85 54833.53 88888.00 2014-02-28 01:53:33.500 059 12552.40 7.83 54833.53 88888.00 2014-02-28 01:53:33.625 059 12552.48 7.83 54833.53 88888.00 2014-02-28 01:53:33.750 059 12552.48 7.83 54833.53 88888.00 2014-02-28 01:53:33.875 059 12552.50 7.80 54833.50 88888.00 2014-02-28 01:53:34.000 059 12552.45 7.80 54833.50 88888.00 2014-02-28 01:53:34.125 059 12552.38 7.80 54833.53 88888.00 2014-02-28 01:53:34.250 059 12552.35 7.83 54833.53 88888.00 2014-02-28 01:53:34.375 059 12552.35 7.83 54833.50 88888.00 2014-02-28 01:53:34.500 059 12552.35 7.83 54833.50 88888.00 2014-02-28 01:53:34.625 059 12552.33 7.83 54833.53 88888.00 2014-02-28 01:53:34.750 059 12552.35 7.80 54833.50 88888.00 2014-02-28 01:53:34.875 059 12552.35 7.80 54833.50 88888.00 2014-02-28 01:53:35.000 059 12552.35 7.80 54833.50 88888.00 2014-02-28 01:53:35.125 059 12552.33 7.80 54833.53 88888.00 2014-02-28 01:53:35.250 059 12552.27 7.78 54833.55 88888.00 2014-02-28 01:53:35.375 059 12552.27 7.78 54833.53 88888.00 2014-02-28 01:53:35.500 059 12552.27 7.83 54833.55 88888.00 2014-02-28 01:53:35.625 059 12552.33 7.83 54833.53 88888.00 2014-02-28 01:53:35.750 059 12552.35 7.85 54833.55 88888.00 2014-02-28 01:53:35.875 059 12552.35 7.80 54833.55 88888.00 2014-02-28 01:53:36.000 059 12552.27 7.78 54833.55 88888.00 2014-02-28 01:53:36.125 059 12552.25 7.80 54833.55 88888.00 2014-02-28 01:53:36.250 059 12552.30 7.80 54833.57 88888.00 2014-02-28 01:53:36.375 059 12552.40 7.85 54833.60 88888.00 2014-02-28 01:53:36.500 059 12552.40 7.88 54833.57 88888.00 2014-02-28 01:53:36.625 059 12552.33 7.83 54833.55 88888.00 2014-02-28 01:53:36.750 059 12552.25 7.80 54833.55 88888.00 2014-02-28 01:53:36.875 059 12552.17 7.80 54833.55 88888.00 2014-02-28 01:53:37.000 059 12552.20 7.78 54833.55 88888.00 2014-02-28 01:53:37.125 059 12552.27 7.78 54833.55 88888.00 2014-02-28 01:53:37.250 059 12552.27 7.78 54833.55 88888.00 2014-02-28 01:53:37.375 059 12552.23 7.78 54833.57 88888.00 2014-02-28 01:53:37.500 059 12552.15 7.83 54833.60 88888.00 2014-02-28 01:53:37.625 059 12552.17 7.83 54833.60 88888.00 2014-02-28 01:53:37.750 059 12552.15 7.83 54833.55 88888.00 2014-02-28 01:53:37.875 059 12552.20 7.80 54833.55 88888.00 2014-02-28 01:53:38.000 059 12552.20 7.78 54833.57 88888.00 2014-02-28 01:53:38.125 059 12552.15 7.78 54833.60 88888.00 2014-02-28 01:53:38.250 059 12552.15 7.78 54833.60 88888.00 2014-02-28 01:53:38.375 059 12552.27 7.78 54833.57 88888.00 2014-02-28 01:53:38.500 059 12552.30 7.80 54833.57 88888.00 2014-02-28 01:53:38.625 059 12552.27 7.83 54833.57 88888.00 2014-02-28 01:53:38.750 059 12552.30 7.80 54833.60 88888.00 2014-02-28 01:53:38.875 059 12552.33 7.80 54833.60 88888.00 2014-02-28 01:53:39.000 059 12552.25 7.75 54833.60 88888.00 2014-02-28 01:53:39.125 059 12552.20 7.78 54833.65 88888.00 2014-02-28 01:53:39.250 059 12552.17 7.83 54833.65 88888.00 2014-02-28 01:53:39.375 059 12552.25 7.85 54833.62 88888.00 2014-02-28 01:53:39.500 059 12552.25 7.83 54833.62 88888.00 2014-02-28 01:53:39.625 059 12552.17 7.85 54833.62 88888.00 2014-02-28 01:53:39.750 059 12552.20 7.85 54833.62 88888.00 2014-02-28 01:53:39.875 059 12552.25 7.88 54833.62 88888.00 2014-02-28 01:53:40.000 059 12552.20 7.83 54833.62 88888.00 2014-02-28 01:53:40.125 059 12552.17 7.80 54833.65 88888.00 2014-02-28 01:53:40.250 059 12552.15 7.78 54833.65 88888.00 2014-02-28 01:53:40.375 059 12552.17 7.80 54833.62 88888.00 2014-02-28 01:53:40.500 059 12552.08 7.83 54833.62 88888.00 2014-02-28 01:53:40.625 059 12552.08 7.83 54833.65 88888.00 2014-02-28 01:53:40.750 059 12552.12 7.83 54833.68 88888.00 2014-02-28 01:53:40.875 059 12552.15 7.85 54833.68 88888.00 2014-02-28 01:53:41.000 059 12552.12 7.83 54833.65 88888.00 2014-02-28 01:53:41.125 059 12552.10 7.83 54833.68 88888.00 2014-02-28 01:53:41.250 059 12552.08 7.83 54833.68 88888.00 2014-02-28 01:53:41.375 059 12552.12 7.85 54833.70 88888.00 2014-02-28 01:53:41.500 059 12552.15 7.83 54833.70 88888.00 2014-02-28 01:53:41.625 059 12552.12 7.83 54833.70 88888.00 2014-02-28 01:53:41.750 059 12552.02 7.83 54833.70 88888.00 2014-02-28 01:53:41.875 059 12552.00 7.85 54833.72 88888.00 2014-02-28 01:53:42.000 059 12552.02 7.85 54833.72 88888.00 2014-02-28 01:53:42.125 059 12552.05 7.83 54833.72 88888.00 2014-02-28 01:53:42.250 059 12552.05 7.80 54833.72 88888.00 2014-02-28 01:53:42.375 059 12552.08 7.80 54833.70 88888.00 2014-02-28 01:53:42.500 059 12552.08 7.80 54833.70 88888.00 2014-02-28 01:53:42.625 059 12552.08 7.83 54833.72 88888.00 2014-02-28 01:53:42.750 059 12552.05 7.83 54833.72 88888.00 2014-02-28 01:53:42.875 059 12551.98 7.80 54833.75 88888.00 2014-02-28 01:53:43.000 059 12551.95 7.78 54833.75 88888.00 2014-02-28 01:53:43.125 059 12552.02 7.80 54833.75 88888.00 2014-02-28 01:53:43.250 059 12552.02 7.78 54833.78 88888.00 2014-02-28 01:53:43.375 059 12552.02 7.78 54833.78 88888.00 2014-02-28 01:53:43.500 059 12551.98 7.78 54833.80 88888.00 2014-02-28 01:53:43.625 059 12551.95 7.75 54833.75 88888.00 2014-02-28 01:53:43.750 059 12551.95 7.72 54833.75 88888.00 2014-02-28 01:53:43.875 059 12552.00 7.75 54833.78 88888.00 2014-02-28 01:53:44.000 059 12551.95 7.78 54833.78 88888.00 2014-02-28 01:53:44.125 059 12551.92 7.78 54833.78 88888.00 2014-02-28 01:53:44.250 059 12551.98 7.78 54833.82 88888.00 2014-02-28 01:53:44.375 059 12551.98 7.78 54833.78 88888.00 2014-02-28 01:53:44.500 059 12551.95 7.75 54833.78 88888.00 2014-02-28 01:53:44.625 059 12551.98 7.78 54833.78 88888.00 2014-02-28 01:53:44.750 059 12552.00 7.78 54833.78 88888.00 2014-02-28 01:53:44.875 059 12551.95 7.72 54833.80 88888.00 2014-02-28 01:53:45.000 059 12551.95 7.75 54833.80 88888.00 2014-02-28 01:53:45.125 059 12552.00 7.78 54833.82 88888.00 2014-02-28 01:53:45.250 059 12551.95 7.72 54833.80 88888.00 2014-02-28 01:53:45.375 059 12552.05 7.72 54833.78 88888.00 2014-02-28 01:53:45.500 059 12552.10 7.75 54833.78 88888.00 2014-02-28 01:53:45.625 059 12552.05 7.75 54833.78 88888.00 2014-02-28 01:53:45.750 059 12552.05 7.72 54833.78 88888.00 2014-02-28 01:53:45.875 059 12552.05 7.72 54833.80 88888.00 2014-02-28 01:53:46.000 059 12552.05 7.75 54833.80 88888.00 2014-02-28 01:53:46.125 059 12552.02 7.75 54833.82 88888.00 2014-02-28 01:53:46.250 059 12551.98 7.72 54833.82 88888.00 2014-02-28 01:53:46.375 059 12551.92 7.70 54833.80 88888.00 2014-02-28 01:53:46.500 059 12551.90 7.67 54833.82 88888.00 2014-02-28 01:53:46.625 059 12551.95 7.67 54833.88 88888.00 2014-02-28 01:53:46.750 059 12552.05 7.67 54833.88 88888.00 2014-02-28 01:53:46.875 059 12552.05 7.70 54833.88 88888.00 2014-02-28 01:53:47.000 059 12552.02 7.67 54833.85 88888.00 2014-02-28 01:53:47.125 059 12552.05 7.70 54833.88 88888.00 2014-02-28 01:53:47.250 059 12552.05 7.70 54833.90 88888.00 2014-02-28 01:53:47.375 059 12552.05 7.70 54833.93 88888.00 2014-02-28 01:53:47.500 059 12552.02 7.72 54833.90 88888.00 2014-02-28 01:53:47.625 059 12552.05 7.70 54833.88 88888.00 2014-02-28 01:53:47.750 059 12552.05 7.67 54833.85 88888.00 2014-02-28 01:53:47.875 059 12551.98 7.67 54833.85 88888.00 2014-02-28 01:53:48.000 059 12551.98 7.65 54833.85 88888.00 2014-02-28 01:53:48.125 059 12552.00 7.65 54833.88 88888.00 2014-02-28 01:53:48.250 059 12551.95 7.62 54833.90 88888.00 2014-02-28 01:53:48.375 059 12551.98 7.65 54833.93 88888.00 2014-02-28 01:53:48.500 059 12552.00 7.65 54833.93 88888.00 2014-02-28 01:53:48.625 059 12551.98 7.65 54833.95 88888.00 2014-02-28 01:53:48.750 059 12552.02 7.65 54833.93 88888.00 2014-02-28 01:53:48.875 059 12552.02 7.62 54833.90 88888.00 2014-02-28 01:53:49.000 059 12552.02 7.60 54833.93 88888.00 2014-02-28 01:53:49.125 059 12552.00 7.67 54833.95 88888.00 2014-02-28 01:53:49.250 059 12552.00 7.62 54833.90 88888.00 2014-02-28 01:53:49.375 059 12552.02 7.58 54833.90 88888.00 2014-02-28 01:53:49.500 059 12552.02 7.60 54833.88 88888.00 2014-02-28 01:53:49.625 059 12552.00 7.62 54833.93 88888.00 2014-02-28 01:53:49.750 059 12552.02 7.62 54833.93 88888.00 2014-02-28 01:53:49.875 059 12552.08 7.58 54833.90 88888.00 2014-02-28 01:53:50.000 059 12552.08 7.58 54833.90 88888.00 2014-02-28 01:53:50.125 059 12552.05 7.60 54833.95 88888.00 2014-02-28 01:53:50.250 059 12552.00 7.58 54833.95 88888.00 2014-02-28 01:53:50.375 059 12552.02 7.58 54833.93 88888.00 2014-02-28 01:53:50.500 059 12552.00 7.62 54833.93 88888.00 2014-02-28 01:53:50.625 059 12551.95 7.58 54833.93 88888.00 2014-02-28 01:53:50.750 059 12551.95 7.55 54833.90 88888.00 2014-02-28 01:53:50.875 059 12551.95 7.53 54833.90 88888.00 2014-02-28 01:53:51.000 059 12551.95 7.58 54833.93 88888.00 2014-02-28 01:53:51.125 059 12552.00 7.60 54833.95 88888.00 2014-02-28 01:53:51.250 059 12551.98 7.58 54833.95 88888.00 2014-02-28 01:53:51.375 059 12552.00 7.58 54833.95 88888.00 2014-02-28 01:53:51.500 059 12552.02 7.55 54833.97 88888.00 2014-02-28 01:53:51.625 059 12552.08 7.60 54834.00 88888.00 2014-02-28 01:53:51.750 059 12552.08 7.62 54834.03 88888.00 2014-02-28 01:53:51.875 059 12552.00 7.60 54834.00 88888.00 2014-02-28 01:53:52.000 059 12551.98 7.55 54833.97 88888.00 2014-02-28 01:53:52.125 059 12552.00 7.53 54833.95 88888.00 2014-02-28 01:53:52.250 059 12551.92 7.53 54833.95 88888.00 2014-02-28 01:53:52.375 059 12551.98 7.58 54833.97 88888.00 2014-02-28 01:53:52.500 059 12551.98 7.58 54833.95 88888.00 2014-02-28 01:53:52.625 059 12551.95 7.58 54833.95 88888.00 2014-02-28 01:53:52.750 059 12551.98 7.55 54833.95 88888.00 2014-02-28 01:53:52.875 059 12551.98 7.55 54833.95 88888.00 2014-02-28 01:53:53.000 059 12551.98 7.53 54833.97 88888.00 2014-02-28 01:53:53.125 059 12551.98 7.58 54834.00 88888.00 2014-02-28 01:53:53.250 059 12551.88 7.58 54834.03 88888.00 2014-02-28 01:53:53.375 059 12551.98 7.58 54834.05 88888.00 2014-02-28 01:53:53.500 059 12551.95 7.58 54834.00 88888.00 2014-02-28 01:53:53.625 059 12551.85 7.58 54834.00 88888.00 2014-02-28 01:53:53.750 059 12551.90 7.58 54833.97 88888.00 2014-02-28 01:53:53.875 059 12551.95 7.58 54834.00 88888.00 2014-02-28 01:53:54.000 059 12551.90 7.58 54833.97 88888.00 2014-02-28 01:53:54.125 059 12551.88 7.55 54834.00 88888.00 2014-02-28 01:53:54.250 059 12551.92 7.55 54833.97 88888.00 2014-02-28 01:53:54.375 059 12551.98 7.58 54833.97 88888.00 2014-02-28 01:53:54.500 059 12551.98 7.58 54833.97 88888.00 2014-02-28 01:53:54.625 059 12552.00 7.60 54834.03 88888.00 2014-02-28 01:53:54.750 059 12551.98 7.60 54834.03 88888.00 2014-02-28 01:53:54.875 059 12551.92 7.60 54834.03 88888.00 2014-02-28 01:53:55.000 059 12551.92 7.60 54834.00 88888.00 2014-02-28 01:53:55.125 059 12551.95 7.60 54834.00 88888.00 2014-02-28 01:53:55.250 059 12551.95 7.60 54834.00 88888.00 2014-02-28 01:53:55.375 059 12552.02 7.60 54834.00 88888.00 2014-02-28 01:53:55.500 059 12552.00 7.65 54834.03 88888.00 2014-02-28 01:53:55.625 059 12552.00 7.62 54834.05 88888.00 2014-02-28 01:53:55.750 059 12551.92 7.60 54834.00 88888.00 2014-02-28 01:53:55.875 059 12551.92 7.58 54834.00 88888.00 2014-02-28 01:53:56.000 059 12551.92 7.55 54833.97 88888.00 2014-02-28 01:53:56.125 059 12551.95 7.55 54834.03 88888.00 2014-02-28 01:53:56.250 059 12551.98 7.60 54834.05 88888.00 2014-02-28 01:53:56.375 059 12551.98 7.62 54834.03 88888.00 2014-02-28 01:53:56.500 059 12551.95 7.60 54834.03 88888.00 2014-02-28 01:53:56.625 059 12551.95 7.62 54834.03 88888.00 2014-02-28 01:53:56.750 059 12551.95 7.62 54834.05 88888.00 2014-02-28 01:53:56.875 059 12552.05 7.62 54834.03 88888.00 2014-02-28 01:53:57.000 059 12552.05 7.62 54834.00 88888.00 2014-02-28 01:53:57.125 059 12552.00 7.62 54834.03 88888.00 2014-02-28 01:53:57.250 059 12551.90 7.58 54834.05 88888.00 2014-02-28 01:53:57.375 059 12551.95 7.58 54834.05 88888.00 2014-02-28 01:53:57.500 059 12552.00 7.60 54834.05 88888.00 2014-02-28 01:53:57.625 059 12551.95 7.60 54834.05 88888.00 2014-02-28 01:53:57.750 059 12551.90 7.60 54834.07 88888.00 2014-02-28 01:53:57.875 059 12551.92 7.60 54834.07 88888.00 2014-02-28 01:53:58.000 059 12551.92 7.60 54834.07 88888.00 2014-02-28 01:53:58.125 059 12551.92 7.60 54834.07 88888.00 2014-02-28 01:53:58.250 059 12551.85 7.58 54834.07 88888.00 2014-02-28 01:53:58.375 059 12551.88 7.55 54834.07 88888.00 2014-02-28 01:53:58.500 059 12551.92 7.58 54834.07 88888.00 2014-02-28 01:53:58.625 059 12551.90 7.65 54834.10 88888.00 2014-02-28 01:53:58.750 059 12551.83 7.62 54834.10 88888.00 2014-02-28 01:53:58.875 059 12551.83 7.62 54834.10 88888.00 2014-02-28 01:53:59.000 059 12551.83 7.62 54834.10 88888.00 2014-02-28 01:53:59.125 059 12551.80 7.62 54834.12 88888.00 2014-02-28 01:53:59.250 059 12551.77 7.58 54834.12 88888.00 2014-02-28 01:53:59.375 059 12551.80 7.60 54834.12 88888.00 2014-02-28 01:53:59.500 059 12551.83 7.60 54834.15 88888.00 2014-02-28 01:53:59.625 059 12551.85 7.60 54834.12 88888.00 2014-02-28 01:53:59.750 059 12551.83 7.60 54834.10 88888.00 2014-02-28 01:53:59.875 059 12551.80 7.62 54834.12 88888.00 2014-02-28 01:54:00.000 059 12551.83 7.62 54834.10 88888.00 2014-02-28 01:54:00.125 059 12551.83 7.62 54834.12 88888.00 2014-02-28 01:54:00.250 059 12551.77 7.67 54834.18 88888.00 2014-02-28 01:54:00.375 059 12551.75 7.60 54834.15 88888.00 2014-02-28 01:54:00.500 059 12551.73 7.65 54834.10 88888.00 2014-02-28 01:54:00.625 059 12551.77 7.62 54834.10 88888.00 2014-02-28 01:54:00.750 059 12551.80 7.62 54834.15 88888.00 2014-02-28 01:54:00.875 059 12551.75 7.60 54834.15 88888.00 2014-02-28 01:54:01.000 059 12551.77 7.62 54834.15 88888.00 2014-02-28 01:54:01.125 059 12551.67 7.60 54834.18 88888.00 2014-02-28 01:54:01.250 059 12551.62 7.60 54834.22 88888.00 2014-02-28 01:54:01.375 059 12551.70 7.65 54834.22 88888.00 2014-02-28 01:54:01.500 059 12551.77 7.65 54834.20 88888.00 2014-02-28 01:54:01.625 059 12551.77 7.62 54834.20 88888.00 2014-02-28 01:54:01.750 059 12551.77 7.60 54834.18 88888.00 2014-02-28 01:54:01.875 059 12551.67 7.60 54834.18 88888.00 2014-02-28 01:54:02.000 059 12551.65 7.60 54834.15 88888.00 2014-02-28 01:54:02.125 059 12551.67 7.60 54834.18 88888.00 2014-02-28 01:54:02.250 059 12551.70 7.60 54834.20 88888.00 2014-02-28 01:54:02.375 059 12551.77 7.60 54834.22 88888.00 2014-02-28 01:54:02.500 059 12551.83 7.60 54834.20 88888.00 2014-02-28 01:54:02.625 059 12551.83 7.60 54834.22 88888.00 2014-02-28 01:54:02.750 059 12551.77 7.60 54834.22 88888.00 2014-02-28 01:54:02.875 059 12551.77 7.60 54834.22 88888.00 2014-02-28 01:54:03.000 059 12551.73 7.60 54834.20 88888.00 2014-02-28 01:54:03.125 059 12551.80 7.62 54834.22 88888.00 2014-02-28 01:54:03.250 059 12551.85 7.62 54834.25 88888.00 2014-02-28 01:54:03.375 059 12551.85 7.62 54834.25 88888.00 2014-02-28 01:54:03.500 059 12551.77 7.60 54834.22 88888.00 2014-02-28 01:54:03.625 059 12551.75 7.60 54834.25 88888.00 2014-02-28 01:54:03.750 059 12551.73 7.60 54834.25 88888.00 2014-02-28 01:54:03.875 059 12551.67 7.60 54834.22 88888.00 2014-02-28 01:54:04.000 059 12551.65 7.58 54834.22 88888.00 2014-02-28 01:54:04.125 059 12551.70 7.60 54834.22 88888.00 2014-02-28 01:54:04.250 059 12551.62 7.60 54834.25 88888.00 2014-02-28 01:54:04.375 059 12551.60 7.60 54834.25 88888.00 2014-02-28 01:54:04.500 059 12551.65 7.60 54834.25 88888.00 2014-02-28 01:54:04.625 059 12551.62 7.58 54834.25 88888.00 2014-02-28 01:54:04.750 059 12551.62 7.58 54834.22 88888.00 2014-02-28 01:54:04.875 059 12551.62 7.58 54834.22 88888.00 2014-02-28 01:54:05.000 059 12551.65 7.58 54834.22 88888.00 2014-02-28 01:54:05.125 059 12551.62 7.60 54834.28 88888.00 2014-02-28 01:54:05.250 059 12551.58 7.58 54834.28 88888.00 2014-02-28 01:54:05.375 059 12551.65 7.60 54834.28 88888.00 2014-02-28 01:54:05.500 059 12551.65 7.58 54834.28 88888.00 2014-02-28 01:54:05.625 059 12551.65 7.58 54834.28 88888.00 2014-02-28 01:54:05.750 059 12551.62 7.55 54834.30 88888.00 2014-02-28 01:54:05.875 059 12551.65 7.55 54834.30 88888.00 2014-02-28 01:54:06.000 059 12551.65 7.58 54834.30 88888.00 2014-02-28 01:54:06.125 059 12551.58 7.60 54834.35 88888.00 2014-02-28 01:54:06.250 059 12551.55 7.58 54834.35 88888.00 2014-02-28 01:54:06.375 059 12551.58 7.60 54834.35 88888.00 2014-02-28 01:54:06.500 059 12551.62 7.60 54834.32 88888.00 2014-02-28 01:54:06.625 059 12551.65 7.60 54834.32 88888.00 2014-02-28 01:54:06.750 059 12551.60 7.58 54834.32 88888.00 2014-02-28 01:54:06.875 059 12551.58 7.60 54834.35 88888.00 2014-02-28 01:54:07.000 059 12551.60 7.60 54834.32 88888.00 2014-02-28 01:54:07.125 059 12551.58 7.60 54834.32 88888.00 2014-02-28 01:54:07.250 059 12551.52 7.58 54834.32 88888.00 2014-02-28 01:54:07.375 059 12551.65 7.60 54834.35 88888.00 2014-02-28 01:54:07.500 059 12551.73 7.62 54834.35 88888.00 2014-02-28 01:54:07.625 059 12551.62 7.60 54834.35 88888.00 2014-02-28 01:54:07.750 059 12551.55 7.60 54834.35 88888.00 2014-02-28 01:54:07.875 059 12551.58 7.60 54834.35 88888.00 2014-02-28 01:54:08.000 059 12551.67 7.62 54834.35 88888.00 2014-02-28 01:54:08.125 059 12551.67 7.62 54834.35 88888.00 2014-02-28 01:54:08.250 059 12551.60 7.60 54834.35 88888.00 2014-02-28 01:54:08.375 059 12551.60 7.60 54834.35 88888.00 2014-02-28 01:54:08.500 059 12551.65 7.62 54834.38 88888.00 2014-02-28 01:54:08.625 059 12551.67 7.60 54834.35 88888.00 2014-02-28 01:54:08.750 059 12551.67 7.60 54834.38 88888.00 2014-02-28 01:54:08.875 059 12551.65 7.62 54834.35 88888.00 2014-02-28 01:54:09.000 059 12551.62 7.60 54834.35 88888.00 2014-02-28 01:54:09.125 059 12551.58 7.62 54834.35 88888.00 2014-02-28 01:54:09.250 059 12551.55 7.55 54834.35 88888.00 2014-02-28 01:54:09.375 059 12551.62 7.55 54834.35 88888.00 2014-02-28 01:54:09.500 059 12551.65 7.60 54834.38 88888.00 2014-02-28 01:54:09.625 059 12551.62 7.65 54834.40 88888.00 2014-02-28 01:54:09.750 059 12551.60 7.60 54834.40 88888.00 2014-02-28 01:54:09.875 059 12551.58 7.60 54834.40 88888.00 2014-02-28 01:54:10.000 059 12551.55 7.58 54834.38 88888.00 2014-02-28 01:54:10.125 059 12551.60 7.55 54834.40 88888.00 2014-02-28 01:54:10.250 059 12551.62 7.62 54834.40 88888.00 2014-02-28 01:54:10.375 059 12551.62 7.67 54834.45 88888.00 2014-02-28 01:54:10.500 059 12551.65 7.65 54834.43 88888.00 2014-02-28 01:54:10.625 059 12551.62 7.62 54834.43 88888.00 2014-02-28 01:54:10.750 059 12551.55 7.62 54834.43 88888.00 2014-02-28 01:54:10.875 059 12551.52 7.60 54834.43 88888.00 2014-02-28 01:54:11.000 059 12551.52 7.62 54834.40 88888.00 2014-02-28 01:54:11.125 059 12551.52 7.65 54834.43 88888.00 2014-02-28 01:54:11.250 059 12551.48 7.62 54834.45 88888.00 2014-02-28 01:54:11.375 059 12551.45 7.62 54834.43 88888.00 2014-02-28 01:54:11.500 059 12551.48 7.67 54834.43 88888.00 2014-02-28 01:54:11.625 059 12551.48 7.67 54834.43 88888.00 2014-02-28 01:54:11.750 059 12551.45 7.67 54834.43 88888.00 2014-02-28 01:54:11.875 059 12551.42 7.65 54834.40 88888.00 2014-02-28 01:54:12.000 059 12551.50 7.67 54834.43 88888.00 2014-02-28 01:54:12.125 059 12551.52 7.67 54834.45 88888.00 2014-02-28 01:54:12.250 059 12551.55 7.65 54834.45 88888.00 2014-02-28 01:54:12.375 059 12551.52 7.65 54834.43 88888.00 2014-02-28 01:54:12.500 059 12551.48 7.67 54834.45 88888.00 2014-02-28 01:54:12.625 059 12551.45 7.65 54834.45 88888.00 2014-02-28 01:54:12.750 059 12551.42 7.60 54834.45 88888.00 2014-02-28 01:54:12.875 059 12551.50 7.65 54834.45 88888.00 2014-02-28 01:54:13.000 059 12551.42 7.62 54834.45 88888.00 2014-02-28 01:54:13.125 059 12551.35 7.65 54834.47 88888.00 2014-02-28 01:54:13.250 059 12551.35 7.65 54834.47 88888.00 2014-02-28 01:54:13.375 059 12551.40 7.62 54834.45 88888.00 2014-02-28 01:54:13.500 059 12551.40 7.65 54834.45 88888.00 2014-02-28 01:54:13.625 059 12551.42 7.67 54834.47 88888.00 2014-02-28 01:54:13.750 059 12551.45 7.67 54834.47 88888.00 2014-02-28 01:54:13.875 059 12551.42 7.67 54834.50 88888.00 2014-02-28 01:54:14.000 059 12551.42 7.67 54834.47 88888.00 2014-02-28 01:54:14.125 059 12551.35 7.70 54834.50 88888.00 2014-02-28 01:54:14.250 059 12551.38 7.67 54834.50 88888.00 2014-02-28 01:54:14.375 059 12551.42 7.67 54834.50 88888.00 2014-02-28 01:54:14.500 059 12551.35 7.65 54834.47 88888.00 2014-02-28 01:54:14.625 059 12551.30 7.67 54834.50 88888.00 2014-02-28 01:54:14.750 059 12551.33 7.70 54834.47 88888.00 2014-02-28 01:54:14.875 059 12551.40 7.70 54834.47 88888.00 2014-02-28 01:54:15.000 059 12551.33 7.67 54834.45 88888.00 2014-02-28 01:54:15.125 059 12551.25 7.67 54834.47 88888.00 2014-02-28 01:54:15.250 059 12551.30 7.67 54834.50 88888.00 2014-02-28 01:54:15.375 059 12551.38 7.70 54834.50 88888.00 2014-02-28 01:54:15.500 059 12551.33 7.70 54834.50 88888.00 2014-02-28 01:54:15.625 059 12551.30 7.72 54834.50 88888.00 2014-02-28 01:54:15.750 059 12551.27 7.72 54834.50 88888.00 2014-02-28 01:54:15.875 059 12551.33 7.70 54834.53 88888.00 2014-02-28 01:54:16.000 059 12551.27 7.67 54834.50 88888.00 2014-02-28 01:54:16.125 059 12551.27 7.72 54834.53 88888.00 2014-02-28 01:54:16.250 059 12551.25 7.72 54834.50 88888.00 2014-02-28 01:54:16.375 059 12551.23 7.72 54834.47 88888.00 2014-02-28 01:54:16.500 059 12551.23 7.70 54834.55 88888.00 2014-02-28 01:54:16.625 059 12551.20 7.70 54834.55 88888.00 2014-02-28 01:54:16.750 059 12551.17 7.70 54834.53 88888.00 2014-02-28 01:54:16.875 059 12551.15 7.70 54834.53 88888.00 2014-02-28 01:54:17.000 059 12551.12 7.70 54834.53 88888.00 2014-02-28 01:54:17.125 059 12551.17 7.72 54834.55 88888.00 2014-02-28 01:54:17.250 059 12551.20 7.72 54834.55 88888.00 2014-02-28 01:54:17.375 059 12551.25 7.75 54834.55 88888.00 2014-02-28 01:54:17.500 059 12551.23 7.75 54834.57 88888.00 2014-02-28 01:54:17.625 059 12551.23 7.78 54834.60 88888.00 2014-02-28 01:54:17.750 059 12551.17 7.78 54834.60 88888.00 2014-02-28 01:54:17.875 059 12551.15 7.75 54834.57 88888.00 2014-02-28 01:54:18.000 059 12551.15 7.72 54834.57 88888.00 2014-02-28 01:54:18.125 059 12551.12 7.72 54834.60 88888.00 2014-02-28 01:54:18.250 059 12551.15 7.72 54834.57 88888.00 2014-02-28 01:54:18.375 059 12551.20 7.70 54834.53 88888.00 2014-02-28 01:54:18.500 059 12551.17 7.70 54834.55 88888.00 2014-02-28 01:54:18.625 059 12551.12 7.72 54834.57 88888.00 2014-02-28 01:54:18.750 059 12551.17 7.72 54834.55 88888.00 2014-02-28 01:54:18.875 059 12551.20 7.75 54834.55 88888.00 2014-02-28 01:54:19.000 059 12551.17 7.75 54834.55 88888.00 2014-02-28 01:54:19.125 059 12551.15 7.72 54834.55 88888.00 2014-02-28 01:54:19.250 059 12551.15 7.72 54834.55 88888.00 2014-02-28 01:54:19.375 059 12551.20 7.72 54834.57 88888.00 2014-02-28 01:54:19.500 059 12551.20 7.72 54834.60 88888.00 2014-02-28 01:54:19.625 059 12551.23 7.72 54834.62 88888.00 2014-02-28 01:54:19.750 059 12551.25 7.75 54834.62 88888.00 2014-02-28 01:54:19.875 059 12551.23 7.75 54834.60 88888.00 2014-02-28 01:54:20.000 059 12551.20 7.70 54834.57 88888.00 2014-02-28 01:54:20.125 059 12551.27 7.72 54834.57 88888.00 2014-02-28 01:54:20.250 059 12551.23 7.78 54834.57 88888.00 2014-02-28 01:54:20.375 059 12551.20 7.80 54834.60 88888.00 2014-02-28 01:54:20.500 059 12551.15 7.78 54834.60 88888.00 2014-02-28 01:54:20.625 059 12551.08 7.78 54834.55 88888.00 2014-02-28 01:54:20.750 059 12551.05 7.78 54834.57 88888.00 2014-02-28 01:54:20.875 059 12551.10 7.80 54834.57 88888.00 2014-02-28 01:54:21.000 059 12551.08 7.78 54834.57 88888.00 2014-02-28 01:54:21.125 059 12551.05 7.72 54834.57 88888.00 2014-02-28 01:54:21.250 059 12551.02 7.75 54834.60 88888.00 2014-02-28 01:54:21.375 059 12551.08 7.78 54834.60 88888.00 2014-02-28 01:54:21.500 059 12551.10 7.80 54834.60 88888.00 2014-02-28 01:54:21.625 059 12551.12 7.78 54834.60 88888.00 2014-02-28 01:54:21.750 059 12551.10 7.75 54834.60 88888.00 2014-02-28 01:54:21.875 059 12551.12 7.75 54834.62 88888.00 2014-02-28 01:54:22.000 059 12551.10 7.72 54834.62 88888.00 2014-02-28 01:54:22.125 059 12551.08 7.72 54834.60 88888.00 2014-02-28 01:54:22.250 059 12551.05 7.75 54834.65 88888.00 2014-02-28 01:54:22.375 059 12551.05 7.78 54834.62 88888.00 2014-02-28 01:54:22.500 059 12551.02 7.78 54834.62 88888.00 2014-02-28 01:54:22.625 059 12551.05 7.80 54834.60 88888.00 2014-02-28 01:54:22.750 059 12551.08 7.78 54834.60 88888.00 2014-02-28 01:54:22.875 059 12551.05 7.80 54834.60 88888.00 2014-02-28 01:54:23.000 059 12551.08 7.80 54834.60 88888.00 2014-02-28 01:54:23.125 059 12551.05 7.80 54834.60 88888.00 2014-02-28 01:54:23.250 059 12551.00 7.80 54834.62 88888.00 2014-02-28 01:54:23.375 059 12551.00 7.83 54834.57 88888.00 2014-02-28 01:54:23.500 059 12551.00 7.80 54834.57 88888.00 2014-02-28 01:54:23.625 059 12551.00 7.80 54834.62 88888.00 2014-02-28 01:54:23.750 059 12550.95 7.78 54834.62 88888.00 2014-02-28 01:54:23.875 059 12550.95 7.75 54834.57 88888.00 2014-02-28 01:54:24.000 059 12551.00 7.80 54834.60 88888.00 2014-02-28 01:54:24.125 059 12551.00 7.83 54834.60 88888.00 2014-02-28 01:54:24.250 059 12550.95 7.83 54834.62 88888.00 2014-02-28 01:54:24.375 059 12551.02 7.85 54834.62 88888.00 2014-02-28 01:54:24.500 059 12551.00 7.83 54834.62 88888.00 2014-02-28 01:54:24.625 059 12551.00 7.83 54834.60 88888.00 2014-02-28 01:54:24.750 059 12550.98 7.80 54834.62 88888.00 2014-02-28 01:54:24.875 059 12551.05 7.80 54834.62 88888.00 2014-02-28 01:54:25.000 059 12551.00 7.83 54834.62 88888.00 2014-02-28 01:54:25.125 059 12550.95 7.80 54834.62 88888.00 2014-02-28 01:54:25.250 059 12550.92 7.78 54834.65 88888.00 2014-02-28 01:54:25.375 059 12550.98 7.80 54834.65 88888.00 2014-02-28 01:54:25.500 059 12551.00 7.80 54834.65 88888.00 2014-02-28 01:54:25.625 059 12551.05 7.78 54834.68 88888.00 2014-02-28 01:54:25.750 059 12551.05 7.78 54834.68 88888.00 2014-02-28 01:54:25.875 059 12551.02 7.78 54834.68 88888.00 2014-02-28 01:54:26.000 059 12551.00 7.72 54834.62 88888.00 2014-02-28 01:54:26.125 059 12551.08 7.75 54834.65 88888.00 2014-02-28 01:54:26.250 059 12551.08 7.80 54834.65 88888.00 2014-02-28 01:54:26.375 059 12551.00 7.83 54834.65 88888.00 2014-02-28 01:54:26.500 059 12550.88 7.80 54834.65 88888.00 2014-02-28 01:54:26.625 059 12550.88 7.80 54834.65 88888.00 2014-02-28 01:54:26.750 059 12550.88 7.78 54834.68 88888.00 2014-02-28 01:54:26.875 059 12550.88 7.78 54834.68 88888.00 2014-02-28 01:54:27.000 059 12550.85 7.80 54834.70 88888.00 2014-02-28 01:54:27.125 059 12550.88 7.85 54834.72 88888.00 2014-02-28 01:54:27.250 059 12550.90 7.83 54834.70 88888.00 2014-02-28 01:54:27.375 059 12550.98 7.83 54834.70 88888.00 2014-02-28 01:54:27.500 059 12550.90 7.83 54834.70 88888.00 2014-02-28 01:54:27.625 059 12550.83 7.85 54834.72 88888.00 2014-02-28 01:54:27.750 059 12550.83 7.85 54834.70 88888.00 2014-02-28 01:54:27.875 059 12550.88 7.80 54834.70 88888.00 2014-02-28 01:54:28.000 059 12550.88 7.78 54834.70 88888.00 2014-02-28 01:54:28.125 059 12550.90 7.80 54834.72 88888.00 2014-02-28 01:54:28.250 059 12550.88 7.78 54834.70 88888.00 2014-02-28 01:54:28.375 059 12550.90 7.78 54834.72 88888.00 2014-02-28 01:54:28.500 059 12550.92 7.83 54834.75 88888.00 2014-02-28 01:54:28.625 059 12550.95 7.83 54834.72 88888.00 2014-02-28 01:54:28.750 059 12550.92 7.83 54834.72 88888.00 2014-02-28 01:54:28.875 059 12550.85 7.85 54834.70 88888.00 2014-02-28 01:54:29.000 059 12550.83 7.83 54834.72 88888.00 2014-02-28 01:54:29.125 059 12550.85 7.80 54834.70 88888.00 2014-02-28 01:54:29.250 059 12550.83 7.78 54834.72 88888.00 2014-02-28 01:54:29.375 059 12550.77 7.78 54834.70 88888.00 2014-02-28 01:54:29.500 059 12550.75 7.80 54834.70 88888.00 2014-02-28 01:54:29.625 059 12550.73 7.83 54834.78 88888.00 2014-02-28 01:54:29.750 059 12550.73 7.80 54834.78 88888.00 2014-02-28 01:54:29.875 059 12550.75 7.80 54834.78 88888.00 2014-02-28 01:54:30.000 059 12550.80 7.80 54834.75 88888.00 2014-02-28 01:54:30.125 059 12550.83 7.80 54834.78 88888.00 2014-02-28 01:54:30.250 059 12550.77 7.83 54834.78 88888.00 2014-02-28 01:54:30.375 059 12550.77 7.78 54834.75 88888.00 2014-02-28 01:54:30.500 059 12550.77 7.78 54834.72 88888.00 2014-02-28 01:54:30.625 059 12550.73 7.80 54834.78 88888.00 2014-02-28 01:54:30.750 059 12550.75 7.78 54834.75 88888.00 2014-02-28 01:54:30.875 059 12550.77 7.78 54834.72 88888.00 2014-02-28 01:54:31.000 059 12550.77 7.80 54834.70 88888.00 2014-02-28 01:54:31.125 059 12550.77 7.83 54834.70 88888.00 2014-02-28 01:54:31.250 059 12550.77 7.80 54834.75 88888.00 2014-02-28 01:54:31.375 059 12550.83 7.80 54834.78 88888.00 2014-02-28 01:54:31.500 059 12550.83 7.83 54834.75 88888.00 2014-02-28 01:54:31.625 059 12550.75 7.78 54834.75 88888.00 2014-02-28 01:54:31.750 059 12550.73 7.78 54834.72 88888.00 2014-02-28 01:54:31.875 059 12550.73 7.80 54834.75 88888.00 2014-02-28 01:54:32.000 059 12550.75 7.83 54834.72 88888.00 2014-02-28 01:54:32.125 059 12550.83 7.85 54834.78 88888.00 2014-02-28 01:54:32.250 059 12550.80 7.83 54834.78 88888.00 2014-02-28 01:54:32.375 059 12550.77 7.80 54834.78 88888.00 2014-02-28 01:54:32.500 059 12550.73 7.78 54834.80 88888.00 2014-02-28 01:54:32.625 059 12550.67 7.75 54834.78 88888.00 2014-02-28 01:54:32.750 059 12550.62 7.75 54834.72 88888.00 2014-02-28 01:54:32.875 059 12550.65 7.75 54834.75 88888.00 2014-02-28 01:54:33.000 059 12550.77 7.78 54834.72 88888.00 2014-02-28 01:54:33.125 059 12550.75 7.80 54834.72 88888.00 2014-02-28 01:54:33.250 059 12550.67 7.78 54834.75 88888.00 2014-02-28 01:54:33.375 059 12550.70 7.80 54834.80 88888.00 2014-02-28 01:54:33.500 059 12550.70 7.83 54834.78 88888.00 2014-02-28 01:54:33.625 059 12550.70 7.83 54834.78 88888.00 2014-02-28 01:54:33.750 059 12550.62 7.80 54834.80 88888.00 2014-02-28 01:54:33.875 059 12550.65 7.78 54834.80 88888.00 2014-02-28 01:54:34.000 059 12550.67 7.78 54834.80 88888.00 2014-02-28 01:54:34.125 059 12550.75 7.83 54834.82 88888.00 2014-02-28 01:54:34.250 059 12550.80 7.80 54834.80 88888.00 2014-02-28 01:54:34.375 059 12550.83 7.83 54834.80 88888.00 2014-02-28 01:54:34.500 059 12550.75 7.83 54834.80 88888.00 2014-02-28 01:54:34.625 059 12550.73 7.75 54834.80 88888.00 2014-02-28 01:54:34.750 059 12550.70 7.72 54834.75 88888.00 2014-02-28 01:54:34.875 059 12550.65 7.78 54834.72 88888.00 2014-02-28 01:54:35.000 059 12550.65 7.78 54834.78 88888.00 2014-02-28 01:54:35.125 059 12550.62 7.80 54834.78 88888.00 2014-02-28 01:54:35.250 059 12550.60 7.80 54834.80 88888.00 2014-02-28 01:54:35.375 059 12550.70 7.83 54834.82 88888.00 2014-02-28 01:54:35.500 059 12550.75 7.83 54834.78 88888.00 2014-02-28 01:54:35.625 059 12550.73 7.80 54834.78 88888.00 2014-02-28 01:54:35.750 059 12550.67 7.80 54834.78 88888.00 2014-02-28 01:54:35.875 059 12550.73 7.78 54834.80 88888.00 2014-02-28 01:54:36.000 059 12550.75 7.78 54834.75 88888.00 2014-02-28 01:54:36.125 059 12550.70 7.80 54834.78 88888.00 2014-02-28 01:54:36.250 059 12550.70 7.80 54834.80 88888.00 2014-02-28 01:54:36.375 059 12550.70 7.83 54834.82 88888.00 2014-02-28 01:54:36.500 059 12550.70 7.83 54834.85 88888.00 2014-02-28 01:54:36.625 059 12550.67 7.80 54834.82 88888.00 2014-02-28 01:54:36.750 059 12550.70 7.83 54834.82 88888.00 2014-02-28 01:54:36.875 059 12550.70 7.80 54834.78 88888.00 2014-02-28 01:54:37.000 059 12550.62 7.78 54834.78 88888.00 2014-02-28 01:54:37.125 059 12550.60 7.78 54834.80 88888.00 2014-02-28 01:54:37.250 059 12550.65 7.78 54834.80 88888.00 2014-02-28 01:54:37.375 059 12550.70 7.80 54834.78 88888.00 2014-02-28 01:54:37.500 059 12550.67 7.80 54834.82 88888.00 2014-02-28 01:54:37.625 059 12550.65 7.80 54834.80 88888.00 2014-02-28 01:54:37.750 059 12550.60 7.85 54834.82 88888.00 2014-02-28 01:54:37.875 059 12550.55 7.85 54834.80 88888.00 2014-02-28 01:54:38.000 059 12550.60 7.83 54834.80 88888.00 2014-02-28 01:54:38.125 059 12550.60 7.85 54834.82 88888.00 2014-02-28 01:54:38.250 059 12550.58 7.85 54834.85 88888.00 2014-02-28 01:54:38.375 059 12550.55 7.85 54834.85 88888.00 2014-02-28 01:54:38.500 059 12550.50 7.85 54834.82 88888.00 2014-02-28 01:54:38.625 059 12550.50 7.88 54834.85 88888.00 2014-02-28 01:54:38.750 059 12550.55 7.88 54834.85 88888.00 2014-02-28 01:54:38.875 059 12550.50 7.85 54834.80 88888.00 2014-02-28 01:54:39.000 059 12550.50 7.83 54834.82 88888.00 2014-02-28 01:54:39.125 059 12550.52 7.85 54834.85 88888.00 2014-02-28 01:54:39.250 059 12550.50 7.88 54834.88 88888.00 2014-02-28 01:54:39.375 059 12550.52 7.85 54834.85 88888.00 2014-02-28 01:54:39.500 059 12550.52 7.85 54834.82 88888.00 2014-02-28 01:54:39.625 059 12550.52 7.85 54834.85 88888.00 2014-02-28 01:54:39.750 059 12550.50 7.88 54834.82 88888.00 2014-02-28 01:54:39.875 059 12550.50 7.85 54834.82 88888.00 2014-02-28 01:54:40.000 059 12550.52 7.88 54834.85 88888.00 2014-02-28 01:54:40.125 059 12550.52 7.88 54834.80 88888.00 2014-02-28 01:54:40.250 059 12550.52 7.88 54834.82 88888.00 2014-02-28 01:54:40.375 059 12550.60 7.90 54834.80 88888.00 2014-02-28 01:54:40.500 059 12550.55 7.88 54834.82 88888.00 2014-02-28 01:54:40.625 059 12550.55 7.88 54834.82 88888.00 2014-02-28 01:54:40.750 059 12550.52 7.90 54834.82 88888.00 2014-02-28 01:54:40.875 059 12550.52 7.88 54834.82 88888.00 2014-02-28 01:54:41.000 059 12550.50 7.90 54834.82 88888.00 2014-02-28 01:54:41.125 059 12550.52 7.92 54834.82 88888.00 2014-02-28 01:54:41.250 059 12550.52 7.90 54834.85 88888.00 2014-02-28 01:54:41.375 059 12550.48 7.92 54834.85 88888.00 2014-02-28 01:54:41.500 059 12550.42 7.92 54834.88 88888.00 2014-02-28 01:54:41.625 059 12550.42 7.90 54834.82 88888.00 2014-02-28 01:54:41.750 059 12550.50 7.90 54834.85 88888.00 2014-02-28 01:54:41.875 059 12550.50 7.92 54834.82 88888.00 2014-02-28 01:54:42.000 059 12550.50 7.95 54834.85 88888.00 2014-02-28 01:54:42.125 059 12550.50 7.95 54834.90 88888.00 2014-02-28 01:54:42.250 059 12550.50 7.92 54834.88 88888.00 2014-02-28 01:54:42.375 059 12550.52 7.90 54834.82 88888.00 2014-02-28 01:54:42.500 059 12550.52 7.90 54834.82 88888.00 2014-02-28 01:54:42.625 059 12550.55 7.90 54834.82 88888.00 2014-02-28 01:54:42.750 059 12550.52 7.92 54834.85 88888.00 2014-02-28 01:54:42.875 059 12550.50 7.95 54834.85 88888.00 2014-02-28 01:54:43.000 059 12550.48 7.95 54834.85 88888.00 2014-02-28 01:54:43.125 059 12550.42 7.92 54834.85 88888.00 2014-02-28 01:54:43.250 059 12550.42 7.92 54834.82 88888.00 2014-02-28 01:54:43.375 059 12550.50 7.95 54834.82 88888.00 2014-02-28 01:54:43.500 059 12550.52 7.95 54834.85 88888.00 2014-02-28 01:54:43.625 059 12550.52 7.97 54834.85 88888.00 2014-02-28 01:54:43.750 059 12550.48 7.95 54834.82 88888.00 2014-02-28 01:54:43.875 059 12550.42 7.95 54834.85 88888.00 2014-02-28 01:54:44.000 059 12550.42 7.95 54834.82 88888.00 2014-02-28 01:54:44.125 059 12550.35 7.95 54834.85 88888.00 2014-02-28 01:54:44.250 059 12550.30 7.92 54834.82 88888.00 2014-02-28 01:54:44.375 059 12550.38 7.95 54834.82 88888.00 2014-02-28 01:54:44.500 059 12550.35 7.95 54834.82 88888.00 2014-02-28 01:54:44.625 059 12550.38 7.92 54834.80 88888.00 2014-02-28 01:54:44.750 059 12550.42 7.92 54834.80 88888.00 2014-02-28 01:54:44.875 059 12550.42 7.92 54834.82 88888.00 2014-02-28 01:54:45.000 059 12550.38 7.97 54834.85 88888.00 2014-02-28 01:54:45.125 059 12550.35 8.00 54834.82 88888.00 2014-02-28 01:54:45.250 059 12550.27 8.00 54834.85 88888.00 2014-02-28 01:54:45.375 059 12550.33 8.00 54834.85 88888.00 2014-02-28 01:54:45.500 059 12550.23 7.97 54834.85 88888.00 2014-02-28 01:54:45.625 059 12550.27 7.95 54834.82 88888.00 2014-02-28 01:54:45.750 059 12550.35 7.97 54834.80 88888.00 2014-02-28 01:54:45.875 059 12550.38 7.97 54834.80 88888.00 2014-02-28 01:54:46.000 059 12550.45 8.00 54834.80 88888.00 2014-02-28 01:54:46.125 059 12550.45 7.97 54834.80 88888.00 2014-02-28 01:54:46.250 059 12550.42 8.00 54834.78 88888.00 2014-02-28 01:54:46.375 059 12550.38 8.03 54834.80 88888.00 2014-02-28 01:54:46.500 059 12550.38 8.03 54834.82 88888.00 2014-02-28 01:54:46.625 059 12550.33 8.00 54834.82 88888.00 2014-02-28 01:54:46.750 059 12550.27 8.00 54834.80 88888.00 2014-02-28 01:54:46.875 059 12550.33 8.03 54834.85 88888.00 2014-02-28 01:54:47.000 059 12550.38 8.03 54834.82 88888.00 2014-02-28 01:54:47.125 059 12550.38 8.05 54834.82 88888.00 2014-02-28 01:54:47.250 059 12550.42 8.05 54834.82 88888.00 2014-02-28 01:54:47.375 059 12550.40 8.03 54834.80 88888.00 2014-02-28 01:54:47.500 059 12550.35 8.05 54834.82 88888.00 2014-02-28 01:54:47.625 059 12550.30 8.05 54834.85 88888.00 2014-02-28 01:54:47.750 059 12550.33 8.05 54834.85 88888.00 2014-02-28 01:54:47.875 059 12550.33 8.03 54834.85 88888.00 2014-02-28 01:54:48.000 059 12550.40 8.03 54834.82 88888.00 2014-02-28 01:54:48.125 059 12550.38 8.03 54834.82 88888.00 2014-02-28 01:54:48.250 059 12550.38 8.03 54834.82 88888.00 2014-02-28 01:54:48.375 059 12550.42 8.03 54834.82 88888.00 2014-02-28 01:54:48.500 059 12550.40 8.05 54834.82 88888.00 2014-02-28 01:54:48.625 059 12550.35 8.03 54834.85 88888.00 2014-02-28 01:54:48.750 059 12550.30 8.03 54834.82 88888.00 2014-02-28 01:54:48.875 059 12550.33 8.03 54834.80 88888.00 2014-02-28 01:54:49.000 059 12550.38 8.03 54834.80 88888.00 2014-02-28 01:54:49.125 059 12550.38 8.05 54834.82 88888.00 2014-02-28 01:54:49.250 059 12550.33 8.03 54834.82 88888.00 2014-02-28 01:54:49.375 059 12550.33 8.00 54834.82 88888.00 2014-02-28 01:54:49.500 059 12550.27 8.03 54834.82 88888.00 2014-02-28 01:54:49.625 059 12550.33 8.07 54834.82 88888.00 2014-02-28 01:54:49.750 059 12550.27 8.07 54834.80 88888.00 2014-02-28 01:54:49.875 059 12550.27 8.05 54834.82 88888.00 2014-02-28 01:54:50.000 059 12550.23 8.05 54834.82 88888.00 2014-02-28 01:54:50.125 059 12550.25 8.05 54834.85 88888.00 2014-02-28 01:54:50.250 059 12550.33 8.05 54834.80 88888.00 2014-02-28 01:54:50.375 059 12550.35 8.07 54834.82 88888.00 2014-02-28 01:54:50.500 059 12550.38 8.07 54834.85 88888.00 2014-02-28 01:54:50.625 059 12550.33 8.05 54834.82 88888.00 2014-02-28 01:54:50.750 059 12550.25 8.05 54834.82 88888.00 2014-02-28 01:54:50.875 059 12550.30 8.07 54834.88 88888.00 2014-02-28 01:54:51.000 059 12550.25 8.07 54834.88 88888.00 2014-02-28 01:54:51.125 059 12550.20 8.07 54834.90 88888.00 2014-02-28 01:54:51.250 059 12550.15 8.10 54834.93 88888.00 2014-02-28 01:54:51.375 059 12550.20 8.12 54834.88 88888.00 2014-02-28 01:54:51.500 059 12550.20 8.07 54834.85 88888.00 2014-02-28 01:54:51.625 059 12550.17 8.07 54834.85 88888.00 2014-02-28 01:54:51.750 059 12550.25 8.10 54834.88 88888.00 2014-02-28 01:54:51.875 059 12550.25 8.05 54834.85 88888.00 2014-02-28 01:54:52.000 059 12550.25 8.07 54834.85 88888.00 2014-02-28 01:54:52.125 059 12550.27 8.05 54834.85 88888.00 2014-02-28 01:54:52.250 059 12550.23 8.07 54834.85 88888.00 2014-02-28 01:54:52.375 059 12550.25 8.10 54834.82 88888.00 2014-02-28 01:54:52.500 059 12550.30 8.10 54834.85 88888.00 2014-02-28 01:54:52.625 059 12550.30 8.12 54834.85 88888.00 2014-02-28 01:54:52.750 059 12550.38 8.10 54834.85 88888.00 2014-02-28 01:54:52.875 059 12550.30 8.10 54834.85 88888.00 2014-02-28 01:54:53.000 059 12550.27 8.10 54834.85 88888.00 2014-02-28 01:54:53.125 059 12550.20 8.10 54834.88 88888.00 2014-02-28 01:54:53.250 059 12550.12 8.07 54834.90 88888.00 2014-02-28 01:54:53.375 059 12550.20 8.07 54834.82 88888.00 2014-02-28 01:54:53.500 059 12550.20 8.12 54834.85 88888.00 2014-02-28 01:54:53.625 059 12550.23 8.12 54834.82 88888.00 2014-02-28 01:54:53.750 059 12550.30 8.10 54834.82 88888.00 2014-02-28 01:54:53.875 059 12550.30 8.10 54834.82 88888.00 2014-02-28 01:54:54.000 059 12550.27 8.10 54834.80 88888.00 2014-02-28 01:54:54.125 059 12550.25 8.15 54834.82 88888.00 2014-02-28 01:54:54.250 059 12550.20 8.15 54834.88 88888.00 2014-02-28 01:54:54.375 059 12550.15 8.12 54834.85 88888.00 2014-02-28 01:54:54.500 059 12550.17 8.12 54834.82 88888.00 2014-02-28 01:54:54.625 059 12550.27 8.12 54834.82 88888.00 2014-02-28 01:54:54.750 059 12550.30 8.15 54834.82 88888.00 2014-02-28 01:54:54.875 059 12550.27 8.15 54834.82 88888.00 2014-02-28 01:54:55.000 059 12550.27 8.12 54834.80 88888.00 2014-02-28 01:54:55.125 059 12550.25 8.12 54834.82 88888.00 2014-02-28 01:54:55.250 059 12550.25 8.15 54834.82 88888.00 2014-02-28 01:54:55.375 059 12550.25 8.20 54834.82 88888.00 2014-02-28 01:54:55.500 059 12550.25 8.18 54834.88 88888.00 2014-02-28 01:54:55.625 059 12550.25 8.15 54834.85 88888.00 2014-02-28 01:54:55.750 059 12550.20 8.18 54834.80 88888.00 2014-02-28 01:54:55.875 059 12550.25 8.15 54834.82 88888.00 2014-02-28 01:54:56.000 059 12550.33 8.15 54834.80 88888.00 2014-02-28 01:54:56.125 059 12550.30 8.15 54834.82 88888.00 2014-02-28 01:54:56.250 059 12550.23 8.12 54834.82 88888.00 2014-02-28 01:54:56.375 059 12550.23 8.15 54834.78 88888.00 2014-02-28 01:54:56.500 059 12550.23 8.18 54834.82 88888.00 2014-02-28 01:54:56.625 059 12550.23 8.20 54834.80 88888.00 2014-02-28 01:54:56.750 059 12550.23 8.20 54834.82 88888.00 2014-02-28 01:54:56.875 059 12550.23 8.18 54834.80 88888.00 2014-02-28 01:54:57.000 059 12550.25 8.18 54834.75 88888.00 2014-02-28 01:54:57.125 059 12550.30 8.20 54834.82 88888.00 2014-02-28 01:54:57.250 059 12550.25 8.20 54834.82 88888.00 2014-02-28 01:54:57.375 059 12550.35 8.18 54834.80 88888.00 2014-02-28 01:54:57.500 059 12550.27 8.20 54834.82 88888.00 2014-02-28 01:54:57.625 059 12550.20 8.20 54834.80 88888.00 2014-02-28 01:54:57.750 059 12550.17 8.18 54834.80 88888.00 2014-02-28 01:54:57.875 059 12550.25 8.20 54834.82 88888.00 2014-02-28 01:54:58.000 059 12550.27 8.20 54834.80 88888.00 2014-02-28 01:54:58.125 059 12550.30 8.20 54834.82 88888.00 2014-02-28 01:54:58.250 059 12550.25 8.18 54834.80 88888.00 2014-02-28 01:54:58.375 059 12550.27 8.22 54834.80 88888.00 2014-02-28 01:54:58.500 059 12550.27 8.22 54834.82 88888.00 2014-02-28 01:54:58.625 059 12550.27 8.22 54834.78 88888.00 2014-02-28 01:54:58.750 059 12550.23 8.22 54834.78 88888.00 2014-02-28 01:54:58.875 059 12550.17 8.25 54834.78 88888.00 2014-02-28 01:54:59.000 059 12550.17 8.22 54834.78 88888.00 2014-02-28 01:54:59.125 059 12550.15 8.22 54834.80 88888.00 2014-02-28 01:54:59.250 059 12550.17 8.22 54834.82 88888.00 2014-02-28 01:54:59.375 059 12550.17 8.25 54834.80 88888.00 2014-02-28 01:54:59.500 059 12550.17 8.25 54834.82 88888.00 2014-02-28 01:54:59.625 059 12550.20 8.25 54834.82 88888.00 2014-02-28 01:54:59.750 059 12550.25 8.22 54834.80 88888.00 2014-02-28 01:54:59.875 059 12550.20 8.25 54834.78 88888.00 2014-02-28 01:55:00.000 059 12550.15 8.22 54834.75 88888.00 2014-02-28 01:55:00.125 059 12550.17 8.22 54834.75 88888.00 2014-02-28 01:55:00.250 059 12550.17 8.28 54834.78 88888.00 2014-02-28 01:55:00.375 059 12550.25 8.28 54834.78 88888.00 2014-02-28 01:55:00.500 059 12550.20 8.25 54834.78 88888.00 2014-02-28 01:55:00.625 059 12550.10 8.25 54834.78 88888.00 2014-02-28 01:55:00.750 059 12550.10 8.25 54834.80 88888.00 2014-02-28 01:55:00.875 059 12550.17 8.25 54834.80 88888.00 2014-02-28 01:55:01.000 059 12550.17 8.25 54834.80 88888.00 2014-02-28 01:55:01.125 059 12550.20 8.25 54834.78 88888.00 2014-02-28 01:55:01.250 059 12550.17 8.22 54834.78 88888.00 2014-02-28 01:55:01.375 059 12550.20 8.22 54834.78 88888.00 2014-02-28 01:55:01.500 059 12550.15 8.25 54834.78 88888.00 2014-02-28 01:55:01.625 059 12550.23 8.25 54834.78 88888.00 2014-02-28 01:55:01.750 059 12550.25 8.28 54834.75 88888.00 2014-02-28 01:55:01.875 059 12550.25 8.28 54834.75 88888.00 2014-02-28 01:55:02.000 059 12550.27 8.25 54834.75 88888.00 2014-02-28 01:55:02.125 059 12550.23 8.25 54834.75 88888.00 2014-02-28 01:55:02.250 059 12550.23 8.28 54834.78 88888.00 2014-02-28 01:55:02.375 059 12550.33 8.28 54834.78 88888.00 2014-02-28 01:55:02.500 059 12550.35 8.30 54834.78 88888.00 2014-02-28 01:55:02.625 059 12550.27 8.28 54834.75 88888.00 2014-02-28 01:55:02.750 059 12550.30 8.30 54834.75 88888.00 2014-02-28 01:55:02.875 059 12550.35 8.30 54834.75 88888.00 2014-02-28 01:55:03.000 059 12550.40 8.30 54834.72 88888.00 2014-02-28 01:55:03.125 059 12550.42 8.32 54834.78 88888.00 2014-02-28 01:55:03.250 059 12550.35 8.25 54834.72 88888.00 2014-02-28 01:55:03.375 059 12550.33 8.28 54834.72 88888.00 2014-02-28 01:55:03.500 059 12550.27 8.30 54834.72 88888.00 2014-02-28 01:55:03.625 059 12550.30 8.32 54834.75 88888.00 2014-02-28 01:55:03.750 059 12550.33 8.30 54834.75 88888.00 2014-02-28 01:55:03.875 059 12550.27 8.30 54834.70 88888.00 2014-02-28 01:55:04.000 059 12550.33 8.30 54834.70 88888.00 2014-02-28 01:55:04.125 059 12550.33 8.32 54834.75 88888.00 2014-02-28 01:55:04.250 059 12550.25 8.30 54834.75 88888.00 2014-02-28 01:55:04.375 059 12550.35 8.35 54834.75 88888.00 2014-02-28 01:55:04.500 059 12550.38 8.32 54834.72 88888.00 2014-02-28 01:55:04.625 059 12550.33 8.30 54834.72 88888.00 2014-02-28 01:55:04.750 059 12550.35 8.30 54834.72 88888.00 2014-02-28 01:55:04.875 059 12550.33 8.35 54834.72 88888.00 2014-02-28 01:55:05.000 059 12550.30 8.35 54834.72 88888.00 2014-02-28 01:55:05.125 059 12550.35 8.38 54834.75 88888.00 2014-02-28 01:55:05.250 059 12550.30 8.32 54834.75 88888.00 2014-02-28 01:55:05.375 059 12550.30 8.32 54834.75 88888.00 2014-02-28 01:55:05.500 059 12550.35 8.30 54834.72 88888.00 2014-02-28 01:55:05.625 059 12550.33 8.30 54834.70 88888.00 2014-02-28 01:55:05.750 059 12550.38 8.32 54834.75 88888.00 2014-02-28 01:55:05.875 059 12550.33 8.32 54834.72 88888.00 2014-02-28 01:55:06.000 059 12550.27 8.35 54834.72 88888.00 2014-02-28 01:55:06.125 059 12550.38 8.38 54834.75 88888.00 2014-02-28 01:55:06.250 059 12550.35 8.35 54834.75 88888.00 2014-02-28 01:55:06.375 059 12550.35 8.35 54834.70 88888.00 2014-02-28 01:55:06.500 059 12550.38 8.35 54834.68 88888.00 2014-02-28 01:55:06.625 059 12550.38 8.38 54834.72 88888.00 2014-02-28 01:55:06.750 059 12550.40 8.38 54834.75 88888.00 2014-02-28 01:55:06.875 059 12550.42 8.38 54834.70 88888.00 2014-02-28 01:55:07.000 059 12550.38 8.38 54834.70 88888.00 2014-02-28 01:55:07.125 059 12550.35 8.43 54834.72 88888.00 2014-02-28 01:55:07.250 059 12550.33 8.43 54834.72 88888.00 2014-02-28 01:55:07.375 059 12550.42 8.40 54834.75 88888.00 2014-02-28 01:55:07.500 059 12550.45 8.40 54834.68 88888.00 2014-02-28 01:55:07.625 059 12550.45 8.40 54834.72 88888.00 2014-02-28 01:55:07.750 059 12550.48 8.43 54834.75 88888.00 2014-02-28 01:55:07.875 059 12550.42 8.43 54834.72 88888.00 2014-02-28 01:55:08.000 059 12550.48 8.45 54834.70 88888.00 2014-02-28 01:55:08.125 059 12550.50 8.45 54834.70 88888.00 2014-02-28 01:55:08.250 059 12550.40 8.45 54834.70 88888.00 2014-02-28 01:55:08.375 059 12550.40 8.47 54834.70 88888.00 2014-02-28 01:55:08.500 059 12550.40 8.47 54834.70 88888.00 2014-02-28 01:55:08.625 059 12550.45 8.47 54834.70 88888.00 2014-02-28 01:55:08.750 059 12550.50 8.45 54834.70 88888.00 2014-02-28 01:55:08.875 059 12550.50 8.47 54834.65 88888.00 2014-02-28 01:55:09.000 059 12550.48 8.45 54834.65 88888.00 2014-02-28 01:55:09.125 059 12550.48 8.47 54834.68 88888.00 2014-02-28 01:55:09.250 059 12550.38 8.47 54834.68 88888.00 2014-02-28 01:55:09.375 059 12550.38 8.47 54834.70 88888.00 2014-02-28 01:55:09.500 059 12550.45 8.47 54834.70 88888.00 2014-02-28 01:55:09.625 059 12550.48 8.50 54834.68 88888.00 2014-02-28 01:55:09.750 059 12550.42 8.50 54834.70 88888.00 2014-02-28 01:55:09.875 059 12550.40 8.45 54834.65 88888.00 2014-02-28 01:55:10.000 059 12550.40 8.45 54834.65 88888.00 2014-02-28 01:55:10.125 059 12550.42 8.50 54834.70 88888.00 2014-02-28 01:55:10.250 059 12550.45 8.50 54834.68 88888.00 2014-02-28 01:55:10.375 059 12550.50 8.53 54834.68 88888.00 2014-02-28 01:55:10.500 059 12550.50 8.50 54834.65 88888.00 2014-02-28 01:55:10.625 059 12550.48 8.43 54834.68 88888.00 2014-02-28 01:55:10.750 059 12550.48 8.43 54834.68 88888.00 2014-02-28 01:55:10.875 059 12550.55 8.45 54834.65 88888.00 2014-02-28 01:55:11.000 059 12550.55 8.47 54834.65 88888.00 2014-02-28 01:55:11.125 059 12550.50 8.47 54834.68 88888.00 2014-02-28 01:55:11.250 059 12550.45 8.45 54834.68 88888.00 2014-02-28 01:55:11.375 059 12550.48 8.47 54834.68 88888.00 2014-02-28 01:55:11.500 059 12550.50 8.50 54834.68 88888.00 2014-02-28 01:55:11.625 059 12550.58 8.53 54834.65 88888.00 2014-02-28 01:55:11.750 059 12550.55 8.53 54834.65 88888.00 2014-02-28 01:55:11.875 059 12550.48 8.50 54834.65 88888.00 2014-02-28 01:55:12.000 059 12550.48 8.53 54834.62 88888.00 2014-02-28 01:55:12.125 059 12550.55 8.55 54834.62 88888.00 2014-02-28 01:55:12.250 059 12550.55 8.53 54834.62 88888.00 2014-02-28 01:55:12.375 059 12550.52 8.50 54834.62 88888.00 2014-02-28 01:55:12.500 059 12550.50 8.53 54834.62 88888.00 2014-02-28 01:55:12.625 059 12550.58 8.50 54834.60 88888.00 2014-02-28 01:55:12.750 059 12550.60 8.53 54834.60 88888.00 2014-02-28 01:55:12.875 059 12550.58 8.53 54834.60 88888.00 2014-02-28 01:55:13.000 059 12550.58 8.50 54834.57 88888.00 2014-02-28 01:55:13.125 059 12550.58 8.53 54834.60 88888.00 2014-02-28 01:55:13.250 059 12550.55 8.55 54834.60 88888.00 2014-02-28 01:55:13.375 059 12550.60 8.50 54834.57 88888.00 2014-02-28 01:55:13.500 059 12550.58 8.50 54834.57 88888.00 2014-02-28 01:55:13.625 059 12550.55 8.53 54834.57 88888.00 2014-02-28 01:55:13.750 059 12550.55 8.53 54834.62 88888.00 2014-02-28 01:55:13.875 059 12550.62 8.50 54834.60 88888.00 2014-02-28 01:55:14.000 059 12550.70 8.53 54834.57 88888.00 2014-02-28 01:55:14.125 059 12550.73 8.53 54834.57 88888.00 2014-02-28 01:55:14.250 059 12550.70 8.53 54834.60 88888.00 2014-02-28 01:55:14.375 059 12550.73 8.55 54834.60 88888.00 2014-02-28 01:55:14.500 059 12550.67 8.55 54834.57 88888.00 2014-02-28 01:55:14.625 059 12550.67 8.57 54834.60 88888.00 2014-02-28 01:55:14.750 059 12550.67 8.55 54834.62 88888.00 2014-02-28 01:55:14.875 059 12550.67 8.55 54834.57 88888.00 2014-02-28 01:55:15.000 059 12550.65 8.53 54834.57 88888.00 2014-02-28 01:55:15.125 059 12550.70 8.53 54834.60 88888.00 2014-02-28 01:55:15.250 059 12550.73 8.53 54834.57 88888.00 2014-02-28 01:55:15.375 059 12550.73 8.57 54834.57 88888.00 2014-02-28 01:55:15.500 059 12550.67 8.60 54834.57 88888.00 2014-02-28 01:55:15.625 059 12550.70 8.62 54834.57 88888.00 2014-02-28 01:55:15.750 059 12550.70 8.60 54834.55 88888.00 2014-02-28 01:55:15.875 059 12550.77 8.60 54834.55 88888.00 2014-02-28 01:55:16.000 059 12550.80 8.62 54834.55 88888.00 2014-02-28 01:55:16.125 059 12550.80 8.57 54834.57 88888.00 2014-02-28 01:55:16.250 059 12550.67 8.57 54834.57 88888.00 2014-02-28 01:55:16.375 059 12550.70 8.57 54834.55 88888.00 2014-02-28 01:55:16.500 059 12550.62 8.60 54834.55 88888.00 2014-02-28 01:55:16.625 059 12550.65 8.62 54834.53 88888.00 2014-02-28 01:55:16.750 059 12550.73 8.65 54834.53 88888.00 2014-02-28 01:55:16.875 059 12550.73 8.62 54834.53 88888.00 2014-02-28 01:55:17.000 059 12550.75 8.62 54834.55 88888.00 2014-02-28 01:55:17.125 059 12550.80 8.65 54834.55 88888.00 2014-02-28 01:55:17.250 059 12550.77 8.65 54834.55 88888.00 2014-02-28 01:55:17.375 059 12550.80 8.65 54834.53 88888.00 2014-02-28 01:55:17.500 059 12550.77 8.65 54834.50 88888.00 2014-02-28 01:55:17.625 059 12550.77 8.68 54834.47 88888.00 2014-02-28 01:55:17.750 059 12550.75 8.68 54834.53 88888.00 2014-02-28 01:55:17.875 059 12550.77 8.68 54834.53 88888.00 2014-02-28 01:55:18.000 059 12550.80 8.65 54834.50 88888.00 2014-02-28 01:55:18.125 059 12550.80 8.65 54834.53 88888.00 2014-02-28 01:55:18.250 059 12550.80 8.65 54834.53 88888.00 2014-02-28 01:55:18.375 059 12550.83 8.68 54834.50 88888.00 2014-02-28 01:55:18.500 059 12550.83 8.68 54834.50 88888.00 2014-02-28 01:55:18.625 059 12550.83 8.68 54834.50 88888.00 2014-02-28 01:55:18.750 059 12550.83 8.68 54834.47 88888.00 2014-02-28 01:55:18.875 059 12550.80 8.68 54834.50 88888.00 2014-02-28 01:55:19.000 059 12550.85 8.70 54834.47 88888.00 2014-02-28 01:55:19.125 059 12550.85 8.68 54834.50 88888.00 2014-02-28 01:55:19.250 059 12550.83 8.68 54834.50 88888.00 2014-02-28 01:55:19.375 059 12550.95 8.70 54834.50 88888.00 2014-02-28 01:55:19.500 059 12550.95 8.68 54834.50 88888.00 2014-02-28 01:55:19.625 059 12550.88 8.70 54834.50 88888.00 2014-02-28 01:55:19.750 059 12550.85 8.70 54834.47 88888.00 2014-02-28 01:55:19.875 059 12550.85 8.70 54834.47 88888.00 2014-02-28 01:55:20.000 059 12550.90 8.72 54834.47 88888.00 2014-02-28 01:55:20.125 059 12550.90 8.75 54834.50 88888.00 2014-02-28 01:55:20.250 059 12550.90 8.72 54834.50 88888.00 2014-02-28 01:55:20.375 059 12550.95 8.72 54834.50 88888.00 2014-02-28 01:55:20.500 059 12550.95 8.72 54834.47 88888.00 2014-02-28 01:55:20.625 059 12550.95 8.72 54834.47 88888.00 2014-02-28 01:55:20.750 059 12550.92 8.72 54834.45 88888.00 2014-02-28 01:55:20.875 059 12550.92 8.75 54834.47 88888.00 2014-02-28 01:55:21.000 059 12550.95 8.78 54834.47 88888.00 2014-02-28 01:55:21.125 059 12550.98 8.80 54834.50 88888.00 2014-02-28 01:55:21.250 059 12550.95 8.78 54834.50 88888.00 2014-02-28 01:55:21.375 059 12550.98 8.75 54834.45 88888.00 2014-02-28 01:55:21.500 059 12550.90 8.78 54834.43 88888.00 2014-02-28 01:55:21.625 059 12550.88 8.78 54834.43 88888.00 2014-02-28 01:55:21.750 059 12550.88 8.78 54834.43 88888.00 2014-02-28 01:55:21.875 059 12550.90 8.80 54834.45 88888.00 2014-02-28 01:55:22.000 059 12550.95 8.80 54834.43 88888.00 2014-02-28 01:55:22.125 059 12551.02 8.80 54834.45 88888.00 2014-02-28 01:55:22.250 059 12551.10 8.80 54834.45 88888.00 2014-02-28 01:55:22.375 059 12551.05 8.78 54834.43 88888.00 2014-02-28 01:55:22.500 059 12551.00 8.80 54834.45 88888.00 2014-02-28 01:55:22.625 059 12551.02 8.82 54834.45 88888.00 2014-02-28 01:55:22.750 059 12551.02 8.82 54834.43 88888.00 2014-02-28 01:55:22.875 059 12551.05 8.82 54834.43 88888.00 2014-02-28 01:55:23.000 059 12551.05 8.82 54834.45 88888.00 2014-02-28 01:55:23.125 059 12551.00 8.85 54834.43 88888.00 2014-02-28 01:55:23.250 059 12551.00 8.85 54834.45 88888.00 2014-02-28 01:55:23.375 059 12551.02 8.85 54834.43 88888.00 2014-02-28 01:55:23.500 059 12550.98 8.85 54834.43 88888.00 2014-02-28 01:55:23.625 059 12550.98 8.82 54834.40 88888.00 2014-02-28 01:55:23.750 059 12551.00 8.85 54834.43 88888.00 2014-02-28 01:55:23.875 059 12550.95 8.85 54834.43 88888.00 2014-02-28 01:55:24.000 059 12550.98 8.85 54834.40 88888.00 2014-02-28 01:55:24.125 059 12551.02 8.85 54834.43 88888.00 2014-02-28 01:55:24.250 059 12551.05 8.90 54834.43 88888.00 2014-02-28 01:55:24.375 059 12551.10 8.88 54834.40 88888.00 2014-02-28 01:55:24.500 059 12551.05 8.88 54834.40 88888.00 2014-02-28 01:55:24.625 059 12551.10 8.90 54834.43 88888.00 2014-02-28 01:55:24.750 059 12551.15 8.93 54834.40 88888.00 2014-02-28 01:55:24.875 059 12551.15 8.90 54834.38 88888.00 2014-02-28 01:55:25.000 059 12551.15 8.90 54834.40 88888.00 2014-02-28 01:55:25.125 059 12551.10 8.90 54834.40 88888.00 2014-02-28 01:55:25.250 059 12551.10 8.93 54834.40 88888.00 2014-02-28 01:55:25.375 059 12551.17 8.95 54834.40 88888.00 2014-02-28 01:55:25.500 059 12551.17 8.95 54834.40 88888.00 2014-02-28 01:55:25.625 059 12551.20 8.93 54834.40 88888.00 2014-02-28 01:55:25.750 059 12551.15 8.93 54834.38 88888.00 2014-02-28 01:55:25.875 059 12551.17 8.97 54834.40 88888.00 2014-02-28 01:55:26.000 059 12551.23 8.97 54834.38 88888.00 2014-02-28 01:55:26.125 059 12551.23 8.95 54834.38 88888.00 2014-02-28 01:55:26.250 059 12551.17 8.93 54834.38 88888.00 2014-02-28 01:55:26.375 059 12551.17 8.95 54834.40 88888.00 2014-02-28 01:55:26.500 059 12551.15 8.95 54834.38 88888.00 2014-02-28 01:55:26.625 059 12551.23 8.93 54834.35 88888.00 2014-02-28 01:55:26.750 059 12551.27 8.95 54834.35 88888.00 2014-02-28 01:55:26.875 059 12551.30 8.93 54834.35 88888.00 2014-02-28 01:55:27.000 059 12551.25 8.93 54834.32 88888.00 2014-02-28 01:55:27.125 059 12551.30 8.93 54834.35 88888.00 2014-02-28 01:55:27.250 059 12551.33 8.93 54834.32 88888.00 2014-02-28 01:55:27.375 059 12551.33 8.97 54834.32 88888.00 2014-02-28 01:55:27.500 059 12551.38 9.00 54834.35 88888.00 2014-02-28 01:55:27.625 059 12551.40 8.97 54834.32 88888.00 2014-02-28 01:55:27.750 059 12551.38 8.95 54834.32 88888.00 2014-02-28 01:55:27.875 059 12551.40 8.97 54834.32 88888.00 2014-02-28 01:55:28.000 059 12551.42 8.97 54834.30 88888.00 2014-02-28 01:55:28.125 059 12551.48 8.97 54834.30 88888.00 2014-02-28 01:55:28.250 059 12551.50 8.95 54834.32 88888.00 2014-02-28 01:55:28.375 059 12551.58 8.95 54834.32 88888.00 2014-02-28 01:55:28.500 059 12551.48 8.93 54834.30 88888.00 2014-02-28 01:55:28.625 059 12551.45 8.95 54834.30 88888.00 2014-02-28 01:55:28.750 059 12551.50 8.93 54834.30 88888.00 2014-02-28 01:55:28.875 059 12551.52 8.95 54834.32 88888.00 2014-02-28 01:55:29.000 059 12551.58 9.00 54834.32 88888.00 2014-02-28 01:55:29.125 059 12551.55 9.00 54834.32 88888.00 2014-02-28 01:55:29.250 059 12551.50 8.97 54834.32 88888.00 2014-02-28 01:55:29.375 059 12551.52 8.97 54834.30 88888.00 2014-02-28 01:55:29.500 059 12551.50 9.00 54834.30 88888.00 2014-02-28 01:55:29.625 059 12551.48 9.00 54834.32 88888.00 2014-02-28 01:55:29.750 059 12551.45 9.03 54834.32 88888.00 2014-02-28 01:55:29.875 059 12551.45 9.00 54834.30 88888.00 2014-02-28 01:55:30.000 059 12551.50 9.00 54834.28 88888.00 2014-02-28 01:55:30.125 059 12551.58 9.03 54834.28 88888.00 2014-02-28 01:55:30.250 059 12551.62 9.03 54834.30 88888.00 2014-02-28 01:55:30.375 059 12551.62 9.03 54834.30 88888.00 2014-02-28 01:55:30.500 059 12551.58 9.03 54834.28 88888.00 2014-02-28 01:55:30.625 059 12551.52 9.03 54834.28 88888.00 2014-02-28 01:55:30.750 059 12551.55 9.00 54834.30 88888.00 2014-02-28 01:55:30.875 059 12551.65 9.03 54834.30 88888.00 2014-02-28 01:55:31.000 059 12551.65 9.03 54834.28 88888.00 2014-02-28 01:55:31.125 059 12551.65 9.03 54834.25 88888.00 2014-02-28 01:55:31.250 059 12551.60 8.97 54834.22 88888.00 2014-02-28 01:55:31.375 059 12551.65 9.00 54834.22 88888.00 2014-02-28 01:55:31.500 059 12551.62 9.03 54834.28 88888.00 2014-02-28 01:55:31.625 059 12551.65 9.05 54834.28 88888.00 2014-02-28 01:55:31.750 059 12551.62 9.10 54834.28 88888.00 2014-02-28 01:55:31.875 059 12551.65 9.07 54834.28 88888.00 2014-02-28 01:55:32.000 059 12551.62 9.05 54834.22 88888.00 2014-02-28 01:55:32.125 059 12551.60 9.03 54834.22 88888.00 2014-02-28 01:55:32.250 059 12551.55 9.00 54834.28 88888.00 2014-02-28 01:55:32.375 059 12551.67 9.03 54834.28 88888.00 2014-02-28 01:55:32.500 059 12551.80 9.05 54834.28 88888.00 2014-02-28 01:55:32.625 059 12551.83 9.05 54834.25 88888.00 2014-02-28 01:55:32.750 059 12551.88 9.07 54834.22 88888.00 2014-02-28 01:55:32.875 059 12551.80 9.05 54834.25 88888.00 2014-02-28 01:55:33.000 059 12551.77 9.05 54834.20 88888.00 2014-02-28 01:55:33.125 059 12551.83 9.07 54834.22 88888.00 2014-02-28 01:55:33.250 059 12551.85 9.00 54834.22 88888.00 2014-02-28 01:55:33.375 059 12551.88 9.03 54834.20 88888.00 2014-02-28 01:55:33.500 059 12551.83 9.07 54834.20 88888.00 2014-02-28 01:55:33.625 059 12551.83 9.07 54834.22 88888.00 2014-02-28 01:55:33.750 059 12551.88 9.07 54834.22 88888.00 2014-02-28 01:55:33.875 059 12551.95 9.10 54834.20 88888.00 2014-02-28 01:55:34.000 059 12551.98 9.07 54834.20 88888.00 2014-02-28 01:55:34.125 059 12551.92 9.07 54834.18 88888.00 2014-02-28 01:55:34.250 059 12551.98 9.07 54834.20 88888.00 2014-02-28 01:55:34.375 059 12552.00 9.07 54834.18 88888.00 2014-02-28 01:55:34.500 059 12551.98 9.07 54834.15 88888.00 2014-02-28 01:55:34.625 059 12552.00 9.10 54834.20 88888.00 2014-02-28 01:55:34.750 059 12552.02 9.15 54834.20 88888.00 2014-02-28 01:55:34.875 059 12551.98 9.15 54834.20 88888.00 2014-02-28 01:55:35.000 059 12551.95 9.12 54834.15 88888.00 2014-02-28 01:55:35.125 059 12551.92 9.10 54834.15 88888.00 2014-02-28 01:55:35.250 059 12551.95 9.07 54834.15 88888.00 2014-02-28 01:55:35.375 059 12552.05 9.12 54834.12 88888.00 2014-02-28 01:55:35.500 059 12552.05 9.12 54834.12 88888.00 2014-02-28 01:55:35.625 059 12552.08 9.15 54834.12 88888.00 2014-02-28 01:55:35.750 059 12552.10 9.15 54834.12 88888.00 2014-02-28 01:55:35.875 059 12552.08 9.12 54834.12 88888.00 2014-02-28 01:55:36.000 059 12552.08 9.15 54834.12 88888.00 2014-02-28 01:55:36.125 059 12552.10 9.15 54834.15 88888.00 2014-02-28 01:55:36.250 059 12552.08 9.12 54834.12 88888.00 2014-02-28 01:55:36.375 059 12552.08 9.18 54834.18 88888.00 2014-02-28 01:55:36.500 059 12552.10 9.20 54834.18 88888.00 2014-02-28 01:55:36.625 059 12552.12 9.20 54834.18 88888.00 2014-02-28 01:55:36.750 059 12552.10 9.18 54834.18 88888.00 2014-02-28 01:55:36.875 059 12552.15 9.18 54834.18 88888.00 2014-02-28 01:55:37.000 059 12552.23 9.18 54834.15 88888.00 2014-02-28 01:55:37.125 059 12552.20 9.15 54834.12 88888.00 2014-02-28 01:55:37.250 059 12552.15 9.15 54834.15 88888.00 2014-02-28 01:55:37.375 059 12552.23 9.20 54834.12 88888.00 2014-02-28 01:55:37.500 059 12552.20 9.18 54834.12 88888.00 2014-02-28 01:55:37.625 059 12552.25 9.18 54834.10 88888.00 2014-02-28 01:55:37.750 059 12552.27 9.20 54834.10 88888.00 2014-02-28 01:55:37.875 059 12552.27 9.20 54834.10 88888.00 2014-02-28 01:55:38.000 059 12552.30 9.20 54834.07 88888.00 2014-02-28 01:55:38.125 059 12552.25 9.20 54834.10 88888.00 2014-02-28 01:55:38.250 059 12552.25 9.18 54834.10 88888.00 2014-02-28 01:55:38.375 059 12552.33 9.20 54834.07 88888.00 2014-02-28 01:55:38.500 059 12552.27 9.22 54834.05 88888.00 2014-02-28 01:55:38.625 059 12552.33 9.22 54834.07 88888.00 2014-02-28 01:55:38.750 059 12552.40 9.22 54834.07 88888.00 2014-02-28 01:55:38.875 059 12552.40 9.20 54834.07 88888.00 2014-02-28 01:55:39.000 059 12552.42 9.22 54834.07 88888.00 2014-02-28 01:55:39.125 059 12552.50 9.25 54834.07 88888.00 2014-02-28 01:55:39.250 059 12552.48 9.20 54834.10 88888.00 2014-02-28 01:55:39.375 059 12552.52 9.22 54834.05 88888.00 2014-02-28 01:55:39.500 059 12552.52 9.25 54834.07 88888.00 2014-02-28 01:55:39.625 059 12552.50 9.25 54834.07 88888.00 2014-02-28 01:55:39.750 059 12552.45 9.25 54834.07 88888.00 2014-02-28 01:55:39.875 059 12552.50 9.28 54834.07 88888.00 2014-02-28 01:55:40.000 059 12552.60 9.28 54834.05 88888.00 2014-02-28 01:55:40.125 059 12552.60 9.25 54834.07 88888.00 2014-02-28 01:55:40.250 059 12552.52 9.25 54834.07 88888.00 2014-02-28 01:55:40.375 059 12552.48 9.30 54834.05 88888.00 2014-02-28 01:55:40.500 059 12552.48 9.28 54834.03 88888.00 2014-02-28 01:55:40.625 059 12552.52 9.28 54834.03 88888.00 2014-02-28 01:55:40.750 059 12552.58 9.28 54834.05 88888.00 2014-02-28 01:55:40.875 059 12552.62 9.28 54834.03 88888.00 2014-02-28 01:55:41.000 059 12552.65 9.28 54834.03 88888.00 2014-02-28 01:55:41.125 059 12552.65 9.30 54834.03 88888.00 2014-02-28 01:55:41.250 059 12552.62 9.28 54834.03 88888.00 2014-02-28 01:55:41.375 059 12552.65 9.28 54834.00 88888.00 2014-02-28 01:55:41.500 059 12552.62 9.32 54834.00 88888.00 2014-02-28 01:55:41.625 059 12552.67 9.30 54834.03 88888.00 2014-02-28 01:55:41.750 059 12552.73 9.35 54834.00 88888.00 2014-02-28 01:55:41.875 059 12552.73 9.32 54834.00 88888.00 2014-02-28 01:55:42.000 059 12552.70 9.30 54833.97 88888.00 2014-02-28 01:55:42.125 059 12552.73 9.38 54834.03 88888.00 2014-02-28 01:55:42.250 059 12552.70 9.40 54834.03 88888.00 2014-02-28 01:55:42.375 059 12552.73 9.38 54834.00 88888.00 2014-02-28 01:55:42.500 059 12552.70 9.35 54834.00 88888.00 2014-02-28 01:55:42.625 059 12552.62 9.38 54833.97 88888.00 2014-02-28 01:55:42.750 059 12552.67 9.40 54834.00 88888.00 2014-02-28 01:55:42.875 059 12552.75 9.43 54834.00 88888.00 2014-02-28 01:55:43.000 059 12552.77 9.43 54834.00 88888.00 2014-02-28 01:55:43.125 059 12552.80 9.43 54833.97 88888.00 2014-02-28 01:55:43.250 059 12552.80 9.40 54833.97 88888.00 2014-02-28 01:55:43.375 059 12552.85 9.40 54833.97 88888.00 2014-02-28 01:55:43.500 059 12552.92 9.43 54834.00 88888.00 2014-02-28 01:55:43.625 059 12552.92 9.43 54834.03 88888.00 2014-02-28 01:55:43.750 059 12552.90 9.43 54834.00 88888.00 2014-02-28 01:55:43.875 059 12552.83 9.38 54833.97 88888.00 2014-02-28 01:55:44.000 059 12552.88 9.40 54833.97 88888.00 2014-02-28 01:55:44.125 059 12552.90 9.43 54834.05 88888.00 2014-02-28 01:55:44.250 059 12552.90 9.40 54834.00 88888.00 2014-02-28 01:55:44.375 059 12552.92 9.40 54834.00 88888.00 2014-02-28 01:55:44.500 059 12552.88 9.40 54834.00 88888.00 2014-02-28 01:55:44.625 059 12552.92 9.38 54834.00 88888.00 2014-02-28 01:55:44.750 059 12552.92 9.40 54833.95 88888.00 2014-02-28 01:55:44.875 059 12552.92 9.40 54833.97 88888.00 2014-02-28 01:55:45.000 059 12552.95 9.40 54833.95 88888.00 2014-02-28 01:55:45.125 059 12552.95 9.45 54834.00 88888.00 2014-02-28 01:55:45.250 059 12552.90 9.43 54833.97 88888.00 2014-02-28 01:55:45.375 059 12553.00 9.45 54833.95 88888.00 2014-02-28 01:55:45.500 059 12553.05 9.45 54833.97 88888.00 2014-02-28 01:55:45.625 059 12553.05 9.43 54833.95 88888.00 2014-02-28 01:55:45.750 059 12553.08 9.45 54833.95 88888.00 2014-02-28 01:55:45.875 059 12553.05 9.45 54833.93 88888.00 2014-02-28 01:55:46.000 059 12553.02 9.43 54833.93 88888.00 2014-02-28 01:55:46.125 059 12552.98 9.43 54833.95 88888.00 2014-02-28 01:55:46.250 059 12552.98 9.47 54833.95 88888.00 2014-02-28 01:55:46.375 059 12553.05 9.47 54833.95 88888.00 2014-02-28 01:55:46.500 059 12553.10 9.45 54833.93 88888.00 2014-02-28 01:55:46.625 059 12553.10 9.47 54833.93 88888.00 2014-02-28 01:55:46.750 059 12553.02 9.50 54833.95 88888.00 2014-02-28 01:55:46.875 059 12553.08 9.50 54833.95 88888.00 2014-02-28 01:55:47.000 059 12553.17 9.47 54833.95 88888.00 2014-02-28 01:55:47.125 059 12553.25 9.45 54833.95 88888.00 2014-02-28 01:55:47.250 059 12553.15 9.43 54833.90 88888.00 2014-02-28 01:55:47.375 059 12553.10 9.47 54833.88 88888.00 2014-02-28 01:55:47.500 059 12553.10 9.50 54833.93 88888.00 2014-02-28 01:55:47.625 059 12553.12 9.47 54833.93 88888.00 2014-02-28 01:55:47.750 059 12553.20 9.50 54833.90 88888.00 2014-02-28 01:55:47.875 059 12553.23 9.50 54833.90 88888.00 2014-02-28 01:55:48.000 059 12553.23 9.50 54833.90 88888.00 2014-02-28 01:55:48.125 059 12553.17 9.50 54833.90 88888.00 2014-02-28 01:55:48.250 059 12553.12 9.47 54833.90 88888.00 2014-02-28 01:55:48.375 059 12553.15 9.50 54833.90 88888.00 2014-02-28 01:55:48.500 059 12553.20 9.50 54833.90 88888.00 2014-02-28 01:55:48.625 059 12553.30 9.53 54833.90 88888.00 2014-02-28 01:55:48.750 059 12553.30 9.55 54833.88 88888.00 2014-02-28 01:55:48.875 059 12553.33 9.53 54833.90 88888.00 2014-02-28 01:55:49.000 059 12553.30 9.53 54833.85 88888.00 2014-02-28 01:55:49.125 059 12553.35 9.55 54833.90 88888.00 2014-02-28 01:55:49.250 059 12553.33 9.50 54833.88 88888.00 2014-02-28 01:55:49.375 059 12553.33 9.55 54833.90 88888.00 2014-02-28 01:55:49.500 059 12553.35 9.55 54833.90 88888.00 2014-02-28 01:55:49.625 059 12553.38 9.55 54833.90 88888.00 2014-02-28 01:55:49.750 059 12553.38 9.55 54833.90 88888.00 2014-02-28 01:55:49.875 059 12553.40 9.53 54833.88 88888.00 2014-02-28 01:55:50.000 059 12553.42 9.55 54833.90 88888.00 2014-02-28 01:55:50.125 059 12553.40 9.55 54833.88 88888.00 2014-02-28 01:55:50.250 059 12553.38 9.53 54833.90 88888.00 2014-02-28 01:55:50.375 059 12553.38 9.53 54833.85 88888.00 2014-02-28 01:55:50.500 059 12553.42 9.55 54833.90 88888.00 2014-02-28 01:55:50.625 059 12553.45 9.60 54833.88 88888.00 2014-02-28 01:55:50.750 059 12553.48 9.60 54833.85 88888.00 2014-02-28 01:55:50.875 059 12553.42 9.55 54833.85 88888.00 2014-02-28 01:55:51.000 059 12553.48 9.55 54833.88 88888.00 2014-02-28 01:55:51.125 059 12553.58 9.55 54833.88 88888.00 2014-02-28 01:55:51.250 059 12553.55 9.53 54833.88 88888.00 2014-02-28 01:55:51.375 059 12553.52 9.57 54833.88 88888.00 2014-02-28 01:55:51.500 059 12553.50 9.57 54833.88 88888.00 2014-02-28 01:55:51.625 059 12553.50 9.57 54833.85 88888.00 2014-02-28 01:55:51.750 059 12553.52 9.55 54833.82 88888.00 2014-02-28 01:55:51.875 059 12553.50 9.55 54833.85 88888.00 2014-02-28 01:55:52.000 059 12553.42 9.57 54833.82 88888.00 2014-02-28 01:55:52.125 059 12553.48 9.60 54833.85 88888.00 2014-02-28 01:55:52.250 059 12553.48 9.55 54833.85 88888.00 2014-02-28 01:55:52.375 059 12553.55 9.55 54833.82 88888.00 2014-02-28 01:55:52.500 059 12553.60 9.60 54833.82 88888.00 2014-02-28 01:55:52.625 059 12553.62 9.57 54833.85 88888.00 2014-02-28 01:55:52.750 059 12553.58 9.57 54833.80 88888.00 2014-02-28 01:55:52.875 059 12553.58 9.57 54833.82 88888.00 2014-02-28 01:55:53.000 059 12553.58 9.60 54833.85 88888.00 2014-02-28 01:55:53.125 059 12553.58 9.57 54833.85 88888.00 2014-02-28 01:55:53.250 059 12553.55 9.55 54833.85 88888.00 2014-02-28 01:55:53.375 059 12553.62 9.57 54833.82 88888.00 2014-02-28 01:55:53.500 059 12553.65 9.60 54833.82 88888.00 2014-02-28 01:55:53.625 059 12553.65 9.57 54833.82 88888.00 2014-02-28 01:55:53.750 059 12553.65 9.62 54833.85 88888.00 2014-02-28 01:55:53.875 059 12553.65 9.65 54833.82 88888.00 2014-02-28 01:55:54.000 059 12553.65 9.60 54833.82 88888.00 2014-02-28 01:55:54.125 059 12553.58 9.62 54833.85 88888.00 2014-02-28 01:55:54.250 059 12553.58 9.62 54833.85 88888.00 2014-02-28 01:55:54.375 059 12553.65 9.65 54833.85 88888.00 2014-02-28 01:55:54.500 059 12553.67 9.65 54833.82 88888.00 2014-02-28 01:55:54.625 059 12553.67 9.62 54833.82 88888.00 2014-02-28 01:55:54.750 059 12553.73 9.65 54833.82 88888.00 2014-02-28 01:55:54.875 059 12553.67 9.65 54833.82 88888.00 2014-02-28 01:55:55.000 059 12553.70 9.62 54833.82 88888.00 2014-02-28 01:55:55.125 059 12553.75 9.60 54833.80 88888.00 2014-02-28 01:55:55.250 059 12553.70 9.62 54833.80 88888.00 2014-02-28 01:55:55.375 059 12553.73 9.65 54833.80 88888.00 2014-02-28 01:55:55.500 059 12553.70 9.65 54833.80 88888.00 2014-02-28 01:55:55.625 059 12553.70 9.62 54833.78 88888.00 2014-02-28 01:55:55.750 059 12553.70 9.62 54833.75 88888.00 2014-02-28 01:55:55.875 059 12553.73 9.62 54833.80 88888.00 2014-02-28 01:55:56.000 059 12553.80 9.65 54833.80 88888.00 2014-02-28 01:55:56.125 059 12553.77 9.62 54833.78 88888.00 2014-02-28 01:55:56.250 059 12553.73 9.60 54833.78 88888.00 2014-02-28 01:55:56.375 059 12553.73 9.62 54833.78 88888.00 2014-02-28 01:55:56.500 059 12553.77 9.62 54833.70 88888.00 2014-02-28 01:55:56.625 059 12553.77 9.65 54833.72 88888.00 2014-02-28 01:55:56.750 059 12553.77 9.65 54833.78 88888.00 2014-02-28 01:55:56.875 059 12553.80 9.62 54833.82 88888.00 2014-02-28 01:55:57.000 059 12553.90 9.65 54833.82 88888.00 2014-02-28 01:55:57.125 059 12553.90 9.68 54833.82 88888.00 2014-02-28 01:55:57.250 059 12553.85 9.65 54833.80 88888.00 2014-02-28 01:55:57.375 059 12553.90 9.68 54833.82 88888.00 2014-02-28 01:55:57.500 059 12553.92 9.68 54833.82 88888.00 2014-02-28 01:55:57.625 059 12553.95 9.68 54833.80 88888.00 2014-02-28 01:55:57.750 059 12553.90 9.65 54833.80 88888.00 2014-02-28 01:55:57.875 059 12553.83 9.65 54833.78 88888.00 2014-02-28 01:55:58.000 059 12553.88 9.65 54833.75 88888.00 2014-02-28 01:55:58.125 059 12553.88 9.68 54833.78 88888.00 2014-02-28 01:55:58.250 059 12553.90 9.68 54833.80 88888.00 2014-02-28 01:55:58.375 059 12553.88 9.68 54833.75 88888.00 2014-02-28 01:55:58.500 059 12553.88 9.65 54833.75 88888.00 2014-02-28 01:55:58.625 059 12553.90 9.65 54833.78 88888.00 2014-02-28 01:55:58.750 059 12553.92 9.68 54833.78 88888.00 2014-02-28 01:55:58.875 059 12553.98 9.68 54833.78 88888.00 2014-02-28 01:55:59.000 059 12554.00 9.68 54833.75 88888.00 2014-02-28 01:55:59.125 059 12553.92 9.70 54833.75 88888.00 2014-02-28 01:55:59.250 059 12553.90 9.70 54833.78 88888.00 2014-02-28 01:55:59.375 059 12553.95 9.68 54833.72 88888.00 2014-02-28 01:55:59.500 059 12554.02 9.70 54833.78 88888.00 2014-02-28 01:55:59.625 059 12554.08 9.70 54833.80 88888.00 2014-02-28 01:55:59.750 059 12554.12 9.68 54833.78 88888.00 2014-02-28 01:55:59.875 059 12554.08 9.68 54833.75 88888.00 2014-02-28 01:56:00.000 059 12554.08 9.68 54833.78 88888.00 2014-02-28 01:56:00.125 059 12554.12 9.70 54833.78 88888.00 2014-02-28 01:56:00.250 059 12554.15 9.70 54833.78 88888.00 2014-02-28 01:56:00.375 059 12554.23 9.72 54833.78 88888.00 2014-02-28 01:56:00.500 059 12554.23 9.72 54833.80 88888.00 2014-02-28 01:56:00.625 059 12554.20 9.68 54833.78 88888.00 2014-02-28 01:56:00.750 059 12554.20 9.70 54833.78 88888.00 2014-02-28 01:56:00.875 059 12554.15 9.72 54833.78 88888.00 2014-02-28 01:56:01.000 059 12554.12 9.70 54833.80 88888.00 2014-02-28 01:56:01.125 059 12554.17 9.70 54833.80 88888.00 2014-02-28 01:56:01.250 059 12554.17 9.72 54833.80 88888.00 2014-02-28 01:56:01.375 059 12554.20 9.72 54833.80 88888.00 2014-02-28 01:56:01.500 059 12554.20 9.70 54833.75 88888.00 2014-02-28 01:56:01.625 059 12554.17 9.68 54833.75 88888.00 2014-02-28 01:56:01.750 059 12554.23 9.68 54833.78 88888.00 2014-02-28 01:56:01.875 059 12554.17 9.70 54833.80 88888.00 2014-02-28 01:56:02.000 059 12554.17 9.72 54833.80 88888.00 2014-02-28 01:56:02.125 059 12554.23 9.70 54833.80 88888.00 2014-02-28 01:56:02.250 059 12554.20 9.70 54833.78 88888.00 2014-02-28 01:56:02.375 059 12554.20 9.72 54833.80 88888.00 2014-02-28 01:56:02.500 059 12554.17 9.70 54833.78 88888.00 2014-02-28 01:56:02.625 059 12554.12 9.70 54833.78 88888.00 2014-02-28 01:56:02.750 059 12554.17 9.68 54833.78 88888.00 2014-02-28 01:56:02.875 059 12554.27 9.70 54833.80 88888.00 2014-02-28 01:56:03.000 059 12554.20 9.70 54833.78 88888.00 2014-02-28 01:56:03.125 059 12554.12 9.70 54833.78 88888.00 2014-02-28 01:56:03.250 059 12554.20 9.68 54833.82 88888.00 2014-02-28 01:56:03.375 059 12554.33 9.70 54833.80 88888.00 2014-02-28 01:56:03.500 059 12554.35 9.70 54833.80 88888.00 2014-02-28 01:56:03.625 059 12554.35 9.72 54833.78 88888.00 2014-02-28 01:56:03.750 059 12554.33 9.70 54833.75 88888.00 2014-02-28 01:56:03.875 059 12554.27 9.72 54833.75 88888.00 2014-02-28 01:56:04.000 059 12554.30 9.70 54833.72 88888.00 2014-02-28 01:56:04.125 059 12554.27 9.70 54833.75 88888.00 2014-02-28 01:56:04.250 059 12554.27 9.72 54833.75 88888.00 2014-02-28 01:56:04.375 059 12554.35 9.72 54833.72 88888.00 2014-02-28 01:56:04.500 059 12554.40 9.68 54833.72 88888.00 2014-02-28 01:56:04.625 059 12554.38 9.62 54833.68 88888.00 2014-02-28 01:56:04.750 059 12554.35 9.68 54833.72 88888.00 2014-02-28 01:56:04.875 059 12554.35 9.75 54833.75 88888.00 2014-02-28 01:56:05.000 059 12554.38 9.75 54833.72 88888.00 2014-02-28 01:56:05.125 059 12554.38 9.72 54833.70 88888.00 2014-02-28 01:56:05.250 059 12554.33 9.72 54833.70 88888.00 2014-02-28 01:56:05.375 059 12554.38 9.70 54833.72 88888.00 2014-02-28 01:56:05.500 059 12554.35 9.70 54833.70 88888.00 2014-02-28 01:56:05.625 059 12554.35 9.68 54833.70 88888.00 2014-02-28 01:56:05.750 059 12554.40 9.68 54833.72 88888.00 2014-02-28 01:56:05.875 059 12554.48 9.68 54833.72 88888.00 2014-02-28 01:56:06.000 059 12554.50 9.70 54833.72 88888.00 2014-02-28 01:56:06.125 059 12554.55 9.72 54833.72 88888.00 2014-02-28 01:56:06.250 059 12554.55 9.72 54833.72 88888.00 2014-02-28 01:56:06.375 059 12554.62 9.72 54833.72 88888.00 2014-02-28 01:56:06.500 059 12554.62 9.75 54833.72 88888.00 2014-02-28 01:56:06.625 059 12554.60 9.72 54833.72 88888.00 2014-02-28 01:56:06.750 059 12554.55 9.70 54833.72 88888.00 2014-02-28 01:56:06.875 059 12554.50 9.70 54833.70 88888.00 2014-02-28 01:56:07.000 059 12554.50 9.68 54833.68 88888.00 2014-02-28 01:56:07.125 059 12554.55 9.70 54833.70 88888.00 2014-02-28 01:56:07.250 059 12554.60 9.72 54833.72 88888.00 2014-02-28 01:56:07.375 059 12554.65 9.72 54833.70 88888.00 2014-02-28 01:56:07.500 059 12554.62 9.72 54833.68 88888.00 2014-02-28 01:56:07.625 059 12554.60 9.72 54833.68 88888.00 2014-02-28 01:56:07.750 059 12554.60 9.72 54833.65 88888.00 2014-02-28 01:56:07.875 059 12554.65 9.72 54833.68 88888.00 2014-02-28 01:56:08.000 059 12554.65 9.75 54833.68 88888.00 2014-02-28 01:56:08.125 059 12554.65 9.75 54833.65 88888.00 2014-02-28 01:56:08.250 059 12554.60 9.72 54833.65 88888.00 2014-02-28 01:56:08.375 059 12554.65 9.72 54833.65 88888.00 2014-02-28 01:56:08.500 059 12554.70 9.75 54833.68 88888.00 2014-02-28 01:56:08.625 059 12554.75 9.72 54833.65 88888.00 2014-02-28 01:56:08.750 059 12554.77 9.72 54833.65 88888.00 2014-02-28 01:56:08.875 059 12554.80 9.72 54833.68 88888.00 2014-02-28 01:56:09.000 059 12554.88 9.70 54833.65 88888.00 2014-02-28 01:56:09.125 059 12554.85 9.72 54833.68 88888.00 2014-02-28 01:56:09.250 059 12554.83 9.72 54833.68 88888.00 2014-02-28 01:56:09.375 059 12554.83 9.72 54833.65 88888.00 2014-02-28 01:56:09.500 059 12554.83 9.70 54833.60 88888.00 2014-02-28 01:56:09.625 059 12554.80 9.70 54833.65 88888.00 2014-02-28 01:56:09.750 059 12554.85 9.68 54833.65 88888.00 2014-02-28 01:56:09.875 059 12554.85 9.70 54833.65 88888.00 2014-02-28 01:56:10.000 059 12554.88 9.72 54833.65 88888.00 2014-02-28 01:56:10.125 059 12554.92 9.75 54833.65 88888.00 2014-02-28 01:56:10.250 059 12554.92 9.75 54833.62 88888.00 2014-02-28 01:56:10.375 059 12554.98 9.72 54833.60 88888.00 2014-02-28 01:56:10.500 059 12554.95 9.78 54833.62 88888.00 2014-02-28 01:56:10.625 059 12554.90 9.78 54833.62 88888.00 2014-02-28 01:56:10.750 059 12554.92 9.75 54833.62 88888.00 2014-02-28 01:56:10.875 059 12555.00 9.75 54833.60 88888.00 2014-02-28 01:56:11.000 059 12555.00 9.72 54833.60 88888.00 2014-02-28 01:56:11.125 059 12555.00 9.75 54833.62 88888.00 2014-02-28 01:56:11.250 059 12554.95 9.78 54833.62 88888.00 2014-02-28 01:56:11.375 059 12554.98 9.75 54833.62 88888.00 2014-02-28 01:56:11.500 059 12554.98 9.78 54833.62 88888.00 2014-02-28 01:56:11.625 059 12554.98 9.78 54833.62 88888.00 2014-02-28 01:56:11.750 059 12555.00 9.78 54833.65 88888.00 2014-02-28 01:56:11.875 059 12555.05 9.80 54833.68 88888.00 2014-02-28 01:56:12.000 059 12555.08 9.75 54833.62 88888.00 2014-02-28 01:56:12.125 059 12555.12 9.72 54833.65 88888.00 2014-02-28 01:56:12.250 059 12555.12 9.72 54833.62 88888.00 2014-02-28 01:56:12.375 059 12555.20 9.78 54833.65 88888.00 2014-02-28 01:56:12.500 059 12555.25 9.80 54833.65 88888.00 2014-02-28 01:56:12.625 059 12555.25 9.78 54833.65 88888.00 2014-02-28 01:56:12.750 059 12555.25 9.78 54833.65 88888.00 2014-02-28 01:56:12.875 059 12555.23 9.78 54833.62 88888.00 2014-02-28 01:56:13.000 059 12555.23 9.78 54833.60 88888.00 2014-02-28 01:56:13.125 059 12555.23 9.80 54833.65 88888.00 2014-02-28 01:56:13.250 059 12555.27 9.78 54833.65 88888.00 2014-02-28 01:56:13.375 059 12555.33 9.80 54833.62 88888.00 2014-02-28 01:56:13.500 059 12555.30 9.80 54833.60 88888.00 2014-02-28 01:56:13.625 059 12555.30 9.82 54833.60 88888.00 2014-02-28 01:56:13.750 059 12555.33 9.82 54833.60 88888.00 2014-02-28 01:56:13.875 059 12555.35 9.80 54833.57 88888.00 2014-02-28 01:56:14.000 059 12555.40 9.80 54833.57 88888.00 2014-02-28 01:56:14.125 059 12555.40 9.82 54833.57 88888.00 2014-02-28 01:56:14.250 059 12555.35 9.80 54833.55 88888.00 2014-02-28 01:56:14.375 059 12555.30 9.78 54833.57 88888.00 2014-02-28 01:56:14.500 059 12555.30 9.80 54833.57 88888.00 2014-02-28 01:56:14.625 059 12555.27 9.80 54833.57 88888.00 2014-02-28 01:56:14.750 059 12555.27 9.82 54833.57 88888.00 2014-02-28 01:56:14.875 059 12555.25 9.82 54833.57 88888.00 2014-02-28 01:56:15.000 059 12555.27 9.85 54833.57 88888.00 2014-02-28 01:56:15.125 059 12555.38 9.88 54833.57 88888.00 2014-02-28 01:56:15.250 059 12555.35 9.85 54833.53 88888.00 2014-02-28 01:56:15.375 059 12555.33 9.85 54833.50 88888.00 2014-02-28 01:56:15.500 059 12555.35 9.88 54833.55 88888.00 2014-02-28 01:56:15.625 059 12555.38 9.88 54833.55 88888.00 2014-02-28 01:56:15.750 059 12555.35 9.85 54833.55 88888.00 2014-02-28 01:56:15.875 059 12555.35 9.85 54833.55 88888.00 2014-02-28 01:56:16.000 059 12555.40 9.88 54833.57 88888.00 2014-02-28 01:56:16.125 059 12555.40 9.90 54833.55 88888.00 2014-02-28 01:56:16.250 059 12555.35 9.85 54833.53 88888.00 2014-02-28 01:56:16.375 059 12555.33 9.88 54833.50 88888.00 2014-02-28 01:56:16.500 059 12555.35 9.90 54833.55 88888.00 2014-02-28 01:56:16.625 059 12555.40 9.93 54833.55 88888.00 2014-02-28 01:56:16.750 059 12555.42 9.88 54833.57 88888.00 2014-02-28 01:56:16.875 059 12555.42 9.85 54833.55 88888.00 2014-02-28 01:56:17.000 059 12555.40 9.85 54833.55 88888.00 2014-02-28 01:56:17.125 059 12555.45 9.90 54833.57 88888.00 2014-02-28 01:56:17.250 059 12555.40 9.93 54833.57 88888.00 2014-02-28 01:56:17.375 059 12555.42 9.93 54833.57 88888.00 2014-02-28 01:56:17.500 059 12555.42 9.93 54833.55 88888.00 2014-02-28 01:56:17.625 059 12555.45 9.93 54833.55 88888.00 2014-02-28 01:56:17.750 059 12555.48 9.93 54833.55 88888.00 2014-02-28 01:56:17.875 059 12555.45 9.93 54833.53 88888.00 2014-02-28 01:56:18.000 059 12555.45 9.93 54833.53 88888.00 2014-02-28 01:56:18.125 059 12555.58 9.93 54833.55 88888.00 2014-02-28 01:56:18.250 059 12555.55 9.93 54833.55 88888.00 2014-02-28 01:56:18.375 059 12555.55 9.93 54833.55 88888.00 2014-02-28 01:56:18.500 059 12555.50 9.93 54833.53 88888.00 2014-02-28 01:56:18.625 059 12555.48 9.95 54833.53 88888.00 2014-02-28 01:56:18.750 059 12555.48 9.95 54833.55 88888.00 2014-02-28 01:56:18.875 059 12555.45 9.93 54833.53 88888.00 2014-02-28 01:56:19.000 059 12555.55 9.90 54833.53 88888.00 2014-02-28 01:56:19.125 059 12555.60 9.90 54833.50 88888.00 2014-02-28 01:56:19.250 059 12555.58 9.93 54833.53 88888.00 2014-02-28 01:56:19.375 059 12555.60 9.97 54833.53 88888.00 2014-02-28 01:56:19.500 059 12555.60 9.95 54833.53 88888.00 2014-02-28 01:56:19.625 059 12555.58 9.90 54833.55 88888.00 2014-02-28 01:56:19.750 059 12555.55 9.93 54833.55 88888.00 2014-02-28 01:56:19.875 059 12555.55 9.93 54833.53 88888.00 2014-02-28 01:56:20.000 059 12555.58 9.93 54833.50 88888.00 2014-02-28 01:56:20.125 059 12555.55 9.90 54833.50 88888.00 2014-02-28 01:56:20.250 059 12555.60 9.93 54833.55 88888.00 2014-02-28 01:56:20.375 059 12555.67 9.95 54833.50 88888.00 2014-02-28 01:56:20.500 059 12555.73 9.97 54833.50 88888.00 2014-02-28 01:56:20.625 059 12555.67 9.95 54833.53 88888.00 2014-02-28 01:56:20.750 059 12555.70 9.97 54833.55 88888.00 2014-02-28 01:56:20.875 059 12555.70 9.97 54833.53 88888.00 2014-02-28 01:56:21.000 059 12555.73 9.95 54833.50 88888.00 2014-02-28 01:56:21.125 059 12555.73 9.97 54833.53 88888.00 2014-02-28 01:56:21.250 059 12555.65 9.97 54833.53 88888.00 2014-02-28 01:56:21.375 059 12555.73 10.00 54833.50 88888.00 2014-02-28 01:56:21.500 059 12555.77 9.95 54833.53 88888.00 2014-02-28 01:56:21.625 059 12555.83 9.97 54833.53 88888.00 2014-02-28 01:56:21.750 059 12555.75 9.95 54833.53 88888.00 2014-02-28 01:56:21.875 059 12555.77 9.97 54833.53 88888.00 2014-02-28 01:56:22.000 059 12555.80 9.97 54833.50 88888.00 2014-02-28 01:56:22.125 059 12555.77 9.97 54833.53 88888.00 2014-02-28 01:56:22.250 059 12555.67 9.95 54833.55 88888.00 2014-02-28 01:56:22.375 059 12555.73 10.00 54833.55 88888.00 2014-02-28 01:56:22.500 059 12555.80 10.00 54833.55 88888.00 2014-02-28 01:56:22.625 059 12555.85 10.03 54833.53 88888.00 2014-02-28 01:56:22.750 059 12555.85 10.00 54833.53 88888.00 2014-02-28 01:56:22.875 059 12555.80 9.97 54833.53 88888.00 2014-02-28 01:56:23.000 059 12555.80 9.95 54833.50 88888.00 2014-02-28 01:56:23.125 059 12555.80 9.97 54833.53 88888.00 2014-02-28 01:56:23.250 059 12555.88 9.97 54833.53 88888.00 2014-02-28 01:56:23.375 059 12555.92 9.95 54833.50 88888.00 2014-02-28 01:56:23.500 059 12555.98 9.97 54833.47 88888.00 2014-02-28 01:56:23.625 059 12555.92 9.95 54833.50 88888.00 2014-02-28 01:56:23.750 059 12555.92 9.97 54833.47 88888.00 2014-02-28 01:56:23.875 059 12555.95 10.03 54833.50 88888.00 2014-02-28 01:56:24.000 059 12555.98 10.03 54833.50 88888.00 2014-02-28 01:56:24.125 059 12555.92 10.03 54833.53 88888.00 2014-02-28 01:56:24.250 059 12555.85 9.97 54833.47 88888.00 2014-02-28 01:56:24.375 059 12555.98 10.00 54833.45 88888.00 2014-02-28 01:56:24.500 059 12555.98 10.03 54833.47 88888.00 2014-02-28 01:56:24.625 059 12555.98 10.00 54833.50 88888.00 2014-02-28 01:56:24.750 059 12555.98 10.00 54833.53 88888.00 2014-02-28 01:56:24.875 059 12555.92 10.00 54833.50 88888.00 2014-02-28 01:56:25.000 059 12555.92 9.97 54833.47 88888.00 2014-02-28 01:56:25.125 059 12555.98 10.00 54833.50 88888.00 2014-02-28 01:56:25.250 059 12555.98 10.03 54833.50 88888.00 2014-02-28 01:56:25.375 059 12556.00 10.05 54833.50 88888.00 2014-02-28 01:56:25.500 059 12556.00 10.05 54833.50 88888.00 2014-02-28 01:56:25.625 059 12556.00 10.03 54833.47 88888.00 2014-02-28 01:56:25.750 059 12555.95 10.03 54833.45 88888.00 2014-02-28 01:56:25.875 059 12555.92 10.03 54833.43 88888.00 2014-02-28 01:56:26.000 059 12555.92 10.05 54833.47 88888.00 2014-02-28 01:56:26.125 059 12555.92 10.05 54833.47 88888.00 2014-02-28 01:56:26.250 059 12555.98 10.07 54833.50 88888.00 2014-02-28 01:56:26.375 059 12556.00 10.07 54833.47 88888.00 2014-02-28 01:56:26.500 059 12556.05 10.05 54833.47 88888.00 2014-02-28 01:56:26.625 059 12556.05 10.03 54833.45 88888.00 2014-02-28 01:56:26.750 059 12556.02 10.03 54833.47 88888.00 2014-02-28 01:56:26.875 059 12556.05 10.05 54833.47 88888.00 2014-02-28 01:56:27.000 059 12556.08 10.05 54833.47 88888.00 2014-02-28 01:56:27.125 059 12556.05 10.05 54833.47 88888.00 2014-02-28 01:56:27.250 059 12556.02 10.00 54833.40 88888.00 2014-02-28 01:56:27.375 059 12556.05 10.03 54833.43 88888.00 2014-02-28 01:56:27.500 059 12556.02 10.05 54833.43 88888.00 2014-02-28 01:56:27.625 059 12556.02 10.07 54833.45 88888.00 2014-02-28 01:56:27.750 059 12556.02 10.10 54833.47 88888.00 2014-02-28 01:56:27.875 059 12556.05 10.07 54833.47 88888.00 2014-02-28 01:56:28.000 059 12556.05 10.07 54833.43 88888.00 2014-02-28 01:56:28.125 059 12556.10 10.07 54833.45 88888.00 2014-02-28 01:56:28.250 059 12556.05 10.05 54833.43 88888.00 2014-02-28 01:56:28.375 059 12556.12 10.05 54833.40 88888.00 2014-02-28 01:56:28.500 059 12556.12 10.05 54833.43 88888.00 2014-02-28 01:56:28.625 059 12556.15 10.07 54833.45 88888.00 2014-02-28 01:56:28.750 059 12556.20 10.07 54833.45 88888.00 2014-02-28 01:56:28.875 059 12556.17 10.05 54833.43 88888.00 2014-02-28 01:56:29.000 059 12556.12 10.07 54833.43 88888.00 2014-02-28 01:56:29.125 059 12556.17 10.07 54833.45 88888.00 2014-02-28 01:56:29.250 059 12556.25 10.07 54833.45 88888.00 2014-02-28 01:56:29.375 059 12556.30 10.12 54833.43 88888.00 2014-02-28 01:56:29.500 059 12556.25 10.12 54833.40 88888.00 2014-02-28 01:56:29.625 059 12556.25 10.12 54833.43 88888.00 2014-02-28 01:56:29.750 059 12556.30 10.12 54833.45 88888.00 2014-02-28 01:56:29.875 059 12556.27 10.15 54833.45 88888.00 2014-02-28 01:56:30.000 059 12556.25 10.12 54833.43 88888.00 2014-02-28 01:56:30.125 059 12556.25 10.12 54833.43 88888.00 2014-02-28 01:56:30.250 059 12556.20 10.10 54833.43 88888.00 2014-02-28 01:56:30.375 059 12556.27 10.12 54833.43 88888.00 2014-02-28 01:56:30.500 059 12556.30 10.12 54833.40 88888.00 2014-02-28 01:56:30.625 059 12556.35 10.12 54833.40 88888.00 2014-02-28 01:56:30.750 059 12556.30 10.12 54833.38 88888.00 2014-02-28 01:56:30.875 059 12556.33 10.12 54833.40 88888.00 2014-02-28 01:56:31.000 059 12556.27 10.07 54833.40 88888.00 2014-02-28 01:56:31.125 059 12556.30 10.10 54833.43 88888.00 2014-02-28 01:56:31.250 059 12556.35 10.10 54833.40 88888.00 2014-02-28 01:56:31.375 059 12556.40 10.12 54833.43 88888.00 2014-02-28 01:56:31.500 059 12556.45 10.10 54833.43 88888.00 2014-02-28 01:56:31.625 059 12556.45 10.10 54833.40 88888.00 2014-02-28 01:56:31.750 059 12556.42 10.12 54833.38 88888.00 2014-02-28 01:56:31.875 059 12556.42 10.12 54833.38 88888.00 2014-02-28 01:56:32.000 059 12556.45 10.15 54833.38 88888.00 2014-02-28 01:56:32.125 059 12556.45 10.12 54833.38 88888.00 2014-02-28 01:56:32.250 059 12556.40 10.12 54833.40 88888.00 2014-02-28 01:56:32.375 059 12556.40 10.15 54833.40 88888.00 2014-02-28 01:56:32.500 059 12556.42 10.15 54833.47 88888.00 2014-02-28 01:56:32.625 059 12556.48 10.15 54833.45 88888.00 2014-02-28 01:56:32.750 059 12556.42 10.18 54833.43 88888.00 2014-02-28 01:56:32.875 059 12556.45 10.18 54833.43 88888.00 2014-02-28 01:56:33.000 059 12556.45 10.18 54833.40 88888.00 2014-02-28 01:56:33.125 059 12556.52 10.20 54833.43 88888.00 2014-02-28 01:56:33.250 059 12556.48 10.15 54833.43 88888.00 2014-02-28 01:56:33.375 059 12556.48 10.15 54833.43 88888.00 2014-02-28 01:56:33.500 059 12556.50 10.18 54833.43 88888.00 2014-02-28 01:56:33.625 059 12556.50 10.15 54833.43 88888.00 2014-02-28 01:56:33.750 059 12556.48 10.12 54833.40 88888.00 2014-02-28 01:56:33.875 059 12556.48 10.12 54833.38 88888.00 2014-02-28 01:56:34.000 059 12556.55 10.18 54833.40 88888.00 2014-02-28 01:56:34.125 059 12556.62 10.18 54833.40 88888.00 2014-02-28 01:56:34.250 059 12556.60 10.15 54833.38 88888.00 2014-02-28 01:56:34.375 059 12556.60 10.18 54833.40 88888.00 2014-02-28 01:56:34.500 059 12556.52 10.20 54833.43 88888.00 2014-02-28 01:56:34.625 059 12556.52 10.22 54833.40 88888.00 2014-02-28 01:56:34.750 059 12556.58 10.20 54833.38 88888.00 2014-02-28 01:56:34.875 059 12556.55 10.20 54833.40 88888.00 2014-02-28 01:56:35.000 059 12556.58 10.20 54833.40 88888.00 2014-02-28 01:56:35.125 059 12556.58 10.20 54833.43 88888.00 2014-02-28 01:56:35.250 059 12556.60 10.18 54833.43 88888.00 2014-02-28 01:56:35.375 059 12556.65 10.20 54833.43 88888.00 2014-02-28 01:56:35.500 059 12556.62 10.20 54833.43 88888.00 2014-02-28 01:56:35.625 059 12556.62 10.18 54833.43 88888.00 2014-02-28 01:56:35.750 059 12556.55 10.18 54833.43 88888.00 2014-02-28 01:56:35.875 059 12556.58 10.20 54833.40 88888.00 2014-02-28 01:56:36.000 059 12556.65 10.20 54833.40 88888.00 2014-02-28 01:56:36.125 059 12556.65 10.18 54833.40 88888.00 2014-02-28 01:56:36.250 059 12556.60 10.18 54833.40 88888.00 2014-02-28 01:56:36.375 059 12556.62 10.22 54833.40 88888.00 2014-02-28 01:56:36.500 059 12556.60 10.22 54833.40 88888.00 2014-02-28 01:56:36.625 059 12556.70 10.22 54833.40 88888.00 2014-02-28 01:56:36.750 059 12556.70 10.22 54833.40 88888.00 2014-02-28 01:56:36.875 059 12556.73 10.20 54833.35 88888.00 2014-02-28 01:56:37.000 059 12556.67 10.18 54833.35 88888.00 2014-02-28 01:56:37.125 059 12556.65 10.20 54833.38 88888.00 2014-02-28 01:56:37.250 059 12556.60 10.18 54833.38 88888.00 2014-02-28 01:56:37.375 059 12556.70 10.18 54833.38 88888.00 2014-02-28 01:56:37.500 059 12556.67 10.18 54833.38 88888.00 2014-02-28 01:56:37.625 059 12556.62 10.18 54833.38 88888.00 2014-02-28 01:56:37.750 059 12556.62 10.18 54833.40 88888.00 2014-02-28 01:56:37.875 059 12556.62 10.18 54833.43 88888.00 2014-02-28 01:56:38.000 059 12556.65 10.18 54833.40 88888.00 2014-02-28 01:56:38.125 059 12556.67 10.15 54833.40 88888.00 2014-02-28 01:56:38.250 059 12556.75 10.15 54833.40 88888.00 2014-02-28 01:56:38.375 059 12556.77 10.15 54833.35 88888.00 2014-02-28 01:56:38.500 059 12556.75 10.15 54833.35 88888.00 2014-02-28 01:56:38.625 059 12556.75 10.12 54833.35 88888.00 2014-02-28 01:56:38.750 059 12556.73 10.18 54833.38 88888.00 2014-02-28 01:56:38.875 059 12556.67 10.20 54833.40 88888.00 2014-02-28 01:56:39.000 059 12556.70 10.20 54833.38 88888.00 2014-02-28 01:56:39.125 059 12556.75 10.18 54833.38 88888.00 2014-02-28 01:56:39.250 059 12556.73 10.12 54833.38 88888.00 2014-02-28 01:56:39.375 059 12556.73 10.15 54833.38 88888.00 2014-02-28 01:56:39.500 059 12556.73 10.18 54833.35 88888.00 2014-02-28 01:56:39.625 059 12556.77 10.18 54833.38 88888.00 2014-02-28 01:56:39.750 059 12556.77 10.18 54833.38 88888.00 2014-02-28 01:56:39.875 059 12556.77 10.18 54833.38 88888.00 2014-02-28 01:56:40.000 059 12556.77 10.15 54833.32 88888.00 2014-02-28 01:56:40.125 059 12556.77 10.15 54833.40 88888.00 2014-02-28 01:56:40.250 059 12556.83 10.15 54833.38 88888.00 2014-02-28 01:56:40.375 059 12556.88 10.12 54833.35 88888.00 2014-02-28 01:56:40.500 059 12556.90 10.12 54833.38 88888.00 2014-02-28 01:56:40.625 059 12556.90 10.12 54833.35 88888.00 2014-02-28 01:56:40.750 059 12556.90 10.15 54833.35 88888.00 2014-02-28 01:56:40.875 059 12556.95 10.12 54833.35 88888.00 2014-02-28 01:56:41.000 059 12556.90 10.15 54833.38 88888.00 2014-02-28 01:56:41.125 059 12556.85 10.15 54833.40 88888.00 2014-02-28 01:56:41.250 059 12556.83 10.12 54833.38 88888.00 2014-02-28 01:56:41.375 059 12556.88 10.18 54833.38 88888.00 2014-02-28 01:56:41.500 059 12556.92 10.20 54833.43 88888.00 2014-02-28 01:56:41.625 059 12556.98 10.12 54833.40 88888.00 2014-02-28 01:56:41.750 059 12556.95 10.10 54833.40 88888.00 2014-02-28 01:56:41.875 059 12556.88 10.10 54833.38 88888.00 2014-02-28 01:56:42.000 059 12556.92 10.15 54833.38 88888.00 2014-02-28 01:56:42.125 059 12557.02 10.15 54833.40 88888.00 2014-02-28 01:56:42.250 059 12556.95 10.15 54833.40 88888.00 2014-02-28 01:56:42.375 059 12556.92 10.15 54833.40 88888.00 2014-02-28 01:56:42.500 059 12556.92 10.18 54833.40 88888.00 2014-02-28 01:56:42.625 059 12556.92 10.18 54833.38 88888.00 2014-02-28 01:56:42.750 059 12557.00 10.20 54833.38 88888.00 2014-02-28 01:56:42.875 059 12557.00 10.15 54833.40 88888.00 2014-02-28 01:56:43.000 059 12557.02 10.18 54833.43 88888.00 2014-02-28 01:56:43.125 059 12557.00 10.20 54833.38 88888.00 2014-02-28 01:56:43.250 059 12556.92 10.18 54833.40 88888.00 2014-02-28 01:56:43.375 059 12556.98 10.18 54833.38 88888.00 2014-02-28 01:56:43.500 059 12557.02 10.15 54833.38 88888.00 2014-02-28 01:56:43.625 059 12557.02 10.15 54833.38 88888.00 2014-02-28 01:56:43.750 059 12557.02 10.15 54833.38 88888.00 2014-02-28 01:56:43.875 059 12557.05 10.12 54833.38 88888.00 2014-02-28 01:56:44.000 059 12557.08 10.18 54833.38 88888.00 2014-02-28 01:56:44.125 059 12557.08 10.18 54833.38 88888.00 2014-02-28 01:56:44.250 059 12557.12 10.18 54833.35 88888.00 2014-02-28 01:56:44.375 059 12557.12 10.15 54833.35 88888.00 2014-02-28 01:56:44.500 059 12557.08 10.15 54833.35 88888.00 2014-02-28 01:56:44.625 059 12557.08 10.18 54833.35 88888.00 2014-02-28 01:56:44.750 059 12557.15 10.20 54833.38 88888.00 2014-02-28 01:56:44.875 059 12557.10 10.20 54833.38 88888.00 2014-02-28 01:56:45.000 059 12557.05 10.15 54833.35 88888.00 2014-02-28 01:56:45.125 059 12557.08 10.15 54833.32 88888.00 2014-02-28 01:56:45.250 059 12557.10 10.12 54833.35 88888.00 2014-02-28 01:56:45.375 059 12557.15 10.18 54833.35 88888.00 2014-02-28 01:56:45.500 059 12557.15 10.18 54833.35 88888.00 2014-02-28 01:56:45.625 059 12557.17 10.18 54833.38 88888.00 2014-02-28 01:56:45.750 059 12557.17 10.18 54833.35 88888.00 2014-02-28 01:56:45.875 059 12557.17 10.18 54833.32 88888.00 2014-02-28 01:56:46.000 059 12557.20 10.15 54833.35 88888.00 2014-02-28 01:56:46.125 059 12557.17 10.15 54833.35 88888.00 2014-02-28 01:56:46.250 059 12557.10 10.15 54833.35 88888.00 2014-02-28 01:56:46.375 059 12557.10 10.18 54833.35 88888.00 2014-02-28 01:56:46.500 059 12557.12 10.22 54833.38 88888.00 2014-02-28 01:56:46.625 059 12557.20 10.22 54833.38 88888.00 2014-02-28 01:56:46.750 059 12557.27 10.18 54833.38 88888.00 2014-02-28 01:56:46.875 059 12557.27 10.20 54833.38 88888.00 2014-02-28 01:56:47.000 059 12557.25 10.20 54833.32 88888.00 2014-02-28 01:56:47.125 059 12557.20 10.22 54833.32 88888.00 2014-02-28 01:56:47.250 059 12557.12 10.22 54833.35 88888.00 2014-02-28 01:56:47.375 059 12557.15 10.20 54833.30 88888.00 2014-02-28 01:56:47.500 059 12557.17 10.20 54833.30 88888.00 2014-02-28 01:56:47.625 059 12557.23 10.18 54833.32 88888.00 2014-02-28 01:56:47.750 059 12557.30 10.20 54833.38 88888.00 2014-02-28 01:56:47.875 059 12557.23 10.20 54833.38 88888.00 2014-02-28 01:56:48.000 059 12557.20 10.18 54833.35 88888.00 2014-02-28 01:56:48.125 059 12557.27 10.18 54833.38 88888.00 2014-02-28 01:56:48.250 059 12557.23 10.18 54833.35 88888.00 2014-02-28 01:56:48.375 059 12557.15 10.20 54833.35 88888.00 2014-02-28 01:56:48.500 059 12557.12 10.15 54833.35 88888.00 2014-02-28 01:56:48.625 059 12557.12 10.18 54833.38 88888.00 2014-02-28 01:56:48.750 059 12557.10 10.18 54833.35 88888.00 2014-02-28 01:56:48.875 059 12557.15 10.22 54833.35 88888.00 2014-02-28 01:56:49.000 059 12557.17 10.20 54833.35 88888.00 2014-02-28 01:56:49.125 059 12557.23 10.18 54833.38 88888.00 2014-02-28 01:56:49.250 059 12557.23 10.15 54833.32 88888.00 2014-02-28 01:56:49.375 059 12557.17 10.15 54833.35 88888.00 2014-02-28 01:56:49.500 059 12557.20 10.18 54833.35 88888.00 2014-02-28 01:56:49.625 059 12557.27 10.20 54833.35 88888.00 2014-02-28 01:56:49.750 059 12557.33 10.25 54833.35 88888.00 2014-02-28 01:56:49.875 059 12557.30 10.25 54833.38 88888.00 2014-02-28 01:56:50.000 059 12557.27 10.22 54833.35 88888.00 2014-02-28 01:56:50.125 059 12557.27 10.22 54833.35 88888.00 2014-02-28 01:56:50.250 059 12557.17 10.18 54833.35 88888.00 2014-02-28 01:56:50.375 059 12557.15 10.15 54833.32 88888.00 2014-02-28 01:56:50.500 059 12557.23 10.18 54833.35 88888.00 2014-02-28 01:56:50.625 059 12557.27 10.20 54833.38 88888.00 2014-02-28 01:56:50.750 059 12557.25 10.20 54833.38 88888.00 2014-02-28 01:56:50.875 059 12557.25 10.20 54833.38 88888.00 2014-02-28 01:56:51.000 059 12557.30 10.22 54833.35 88888.00 2014-02-28 01:56:51.125 059 12557.23 10.20 54833.35 88888.00 2014-02-28 01:56:51.250 059 12557.25 10.25 54833.38 88888.00 2014-02-28 01:56:51.375 059 12557.30 10.20 54833.38 88888.00 2014-02-28 01:56:51.500 059 12557.33 10.20 54833.38 88888.00 2014-02-28 01:56:51.625 059 12557.30 10.25 54833.38 88888.00 2014-02-28 01:56:51.750 059 12557.33 10.22 54833.35 88888.00 2014-02-28 01:56:51.875 059 12557.35 10.22 54833.35 88888.00 2014-02-28 01:56:52.000 059 12557.38 10.22 54833.32 88888.00 2014-02-28 01:56:52.125 059 12557.40 10.28 54833.35 88888.00 2014-02-28 01:56:52.250 059 12557.35 10.22 54833.38 88888.00 2014-02-28 01:56:52.375 059 12557.40 10.28 54833.38 88888.00 2014-02-28 01:56:52.500 059 12557.40 10.28 54833.38 88888.00 2014-02-28 01:56:52.625 059 12557.40 10.28 54833.35 88888.00 2014-02-28 01:56:52.750 059 12557.38 10.25 54833.35 88888.00 2014-02-28 01:56:52.875 059 12557.35 10.25 54833.35 88888.00 2014-02-28 01:56:53.000 059 12557.38 10.22 54833.35 88888.00 2014-02-28 01:56:53.125 059 12557.42 10.28 54833.38 88888.00 2014-02-28 01:56:53.250 059 12557.40 10.28 54833.38 88888.00 2014-02-28 01:56:53.375 059 12557.42 10.25 54833.40 88888.00 2014-02-28 01:56:53.500 059 12557.48 10.25 54833.40 88888.00 2014-02-28 01:56:53.625 059 12557.48 10.22 54833.43 88888.00 2014-02-28 01:56:53.750 059 12557.52 10.25 54833.43 88888.00 2014-02-28 01:56:53.875 059 12557.48 10.25 54833.40 88888.00 2014-02-28 01:56:54.000 059 12557.42 10.25 54833.40 88888.00 2014-02-28 01:56:54.125 059 12557.42 10.22 54833.43 88888.00 2014-02-28 01:56:54.250 059 12557.45 10.22 54833.40 88888.00 2014-02-28 01:56:54.375 059 12557.48 10.25 54833.40 88888.00 2014-02-28 01:56:54.500 059 12557.42 10.25 54833.38 88888.00 2014-02-28 01:56:54.625 059 12557.35 10.22 54833.35 88888.00 2014-02-28 01:56:54.750 059 12557.33 10.20 54833.38 88888.00 2014-02-28 01:56:54.875 059 12557.35 10.20 54833.40 88888.00 2014-02-28 01:56:55.000 059 12557.40 10.20 54833.40 88888.00 2014-02-28 01:56:55.125 059 12557.38 10.22 54833.40 88888.00 2014-02-28 01:56:55.250 059 12557.35 10.22 54833.40 88888.00 2014-02-28 01:56:55.375 059 12557.42 10.22 54833.43 88888.00 2014-02-28 01:56:55.500 059 12557.50 10.22 54833.45 88888.00 2014-02-28 01:56:55.625 059 12557.55 10.22 54833.43 88888.00 2014-02-28 01:56:55.750 059 12557.52 10.22 54833.45 88888.00 2014-02-28 01:56:55.875 059 12557.42 10.20 54833.43 88888.00 2014-02-28 01:56:56.000 059 12557.38 10.20 54833.43 88888.00 2014-02-28 01:56:56.125 059 12557.42 10.18 54833.43 88888.00 2014-02-28 01:56:56.250 059 12557.50 10.18 54833.45 88888.00 2014-02-28 01:56:56.375 059 12557.55 10.20 54833.43 88888.00 2014-02-28 01:56:56.500 059 12557.50 10.22 54833.45 88888.00 2014-02-28 01:56:56.625 059 12557.50 10.22 54833.43 88888.00 2014-02-28 01:56:56.750 059 12557.52 10.22 54833.43 88888.00 2014-02-28 01:56:56.875 059 12557.50 10.22 54833.43 88888.00 2014-02-28 01:56:57.000 059 12557.50 10.20 54833.43 88888.00 2014-02-28 01:56:57.125 059 12557.48 10.18 54833.43 88888.00 2014-02-28 01:56:57.250 059 12557.45 10.20 54833.43 88888.00 2014-02-28 01:56:57.375 059 12557.48 10.22 54833.45 88888.00 2014-02-28 01:56:57.500 059 12557.50 10.22 54833.47 88888.00 2014-02-28 01:56:57.625 059 12557.52 10.22 54833.45 88888.00 2014-02-28 01:56:57.750 059 12557.48 10.22 54833.43 88888.00 2014-02-28 01:56:57.875 059 12557.45 10.20 54833.43 88888.00 2014-02-28 01:56:58.000 059 12557.38 10.20 54833.40 88888.00 2014-02-28 01:56:58.125 059 12557.45 10.22 54833.45 88888.00 2014-02-28 01:56:58.250 059 12557.55 10.22 54833.47 88888.00 2014-02-28 01:56:58.375 059 12557.60 10.25 54833.43 88888.00 2014-02-28 01:56:58.500 059 12557.58 10.22 54833.43 88888.00 2014-02-28 01:56:58.625 059 12557.55 10.20 54833.40 88888.00 2014-02-28 01:56:58.750 059 12557.55 10.20 54833.45 88888.00 2014-02-28 01:56:58.875 059 12557.55 10.20 54833.47 88888.00 2014-02-28 01:56:59.000 059 12557.52 10.20 54833.45 88888.00 2014-02-28 01:56:59.125 059 12557.48 10.20 54833.45 88888.00 2014-02-28 01:56:59.250 059 12557.40 10.20 54833.43 88888.00 2014-02-28 01:56:59.375 059 12557.42 10.20 54833.40 88888.00 2014-02-28 01:56:59.500 059 12557.42 10.22 54833.43 88888.00 2014-02-28 01:56:59.625 059 12557.48 10.25 54833.43 88888.00 2014-02-28 01:56:59.750 059 12557.48 10.25 54833.43 88888.00 2014-02-28 01:56:59.875 059 12557.48 10.22 54833.43 88888.00 2014-02-28 01:57:00.000 059 12557.52 10.22 54833.43 88888.00 2014-02-28 01:57:00.125 059 12557.50 10.22 54833.43 88888.00 2014-02-28 01:57:00.250 059 12557.50 10.22 54833.45 88888.00 2014-02-28 01:57:00.375 059 12557.52 10.20 54833.43 88888.00 2014-02-28 01:57:00.500 059 12557.48 10.22 54833.38 88888.00 2014-02-28 01:57:00.625 059 12557.55 10.22 54833.40 88888.00 2014-02-28 01:57:00.750 059 12557.55 10.22 54833.40 88888.00 2014-02-28 01:57:00.875 059 12557.55 10.22 54833.43 88888.00 2014-02-28 01:57:01.000 059 12557.62 10.22 54833.40 88888.00 2014-02-28 01:57:01.125 059 12557.67 10.22 54833.40 88888.00 2014-02-28 01:57:01.250 059 12557.65 10.25 54833.43 88888.00 2014-02-28 01:57:01.375 059 12557.62 10.28 54833.43 88888.00 2014-02-28 01:57:01.500 059 12557.58 10.25 54833.43 88888.00 2014-02-28 01:57:01.625 059 12557.55 10.25 54833.43 88888.00 2014-02-28 01:57:01.750 059 12557.52 10.25 54833.45 88888.00 2014-02-28 01:57:01.875 059 12557.58 10.25 54833.43 88888.00 2014-02-28 01:57:02.000 059 12557.65 10.25 54833.43 88888.00 2014-02-28 01:57:02.125 059 12557.62 10.22 54833.43 88888.00 2014-02-28 01:57:02.250 059 12557.62 10.22 54833.40 88888.00 2014-02-28 01:57:02.375 059 12557.65 10.25 54833.38 88888.00 2014-02-28 01:57:02.500 059 12557.62 10.25 54833.40 88888.00 2014-02-28 01:57:02.625 059 12557.62 10.25 54833.40 88888.00 2014-02-28 01:57:02.750 059 12557.60 10.28 54833.43 88888.00 2014-02-28 01:57:02.875 059 12557.62 10.22 54833.40 88888.00 2014-02-28 01:57:03.000 059 12557.62 10.22 54833.43 88888.00 2014-02-28 01:57:03.125 059 12557.60 10.22 54833.45 88888.00 2014-02-28 01:57:03.250 059 12557.58 10.22 54833.43 88888.00 2014-02-28 01:57:03.375 059 12557.60 10.25 54833.43 88888.00 2014-02-28 01:57:03.500 059 12557.62 10.22 54833.43 88888.00 2014-02-28 01:57:03.625 059 12557.62 10.22 54833.43 88888.00 2014-02-28 01:57:03.750 059 12557.60 10.28 54833.45 88888.00 2014-02-28 01:57:03.875 059 12557.50 10.25 54833.40 88888.00 2014-02-28 01:57:04.000 059 12557.52 10.22 54833.38 88888.00 2014-02-28 01:57:04.125 059 12557.58 10.25 54833.43 88888.00 2014-02-28 01:57:04.250 059 12557.62 10.25 54833.45 88888.00 2014-02-28 01:57:04.375 059 12557.62 10.25 54833.43 88888.00 2014-02-28 01:57:04.500 059 12557.60 10.25 54833.40 88888.00 2014-02-28 01:57:04.625 059 12557.62 10.22 54833.40 88888.00 2014-02-28 01:57:04.750 059 12557.65 10.22 54833.43 88888.00 2014-02-28 01:57:04.875 059 12557.58 10.22 54833.38 88888.00 2014-02-28 01:57:05.000 059 12557.58 10.25 54833.43 88888.00 2014-02-28 01:57:05.125 059 12557.65 10.22 54833.45 88888.00 2014-02-28 01:57:05.250 059 12557.62 10.20 54833.45 88888.00 2014-02-28 01:57:05.375 059 12557.62 10.20 54833.43 88888.00 2014-02-28 01:57:05.500 059 12557.62 10.25 54833.43 88888.00 2014-02-28 01:57:05.625 059 12557.60 10.25 54833.45 88888.00 2014-02-28 01:57:05.750 059 12557.55 10.25 54833.45 88888.00 2014-02-28 01:57:05.875 059 12557.60 10.22 54833.45 88888.00 2014-02-28 01:57:06.000 059 12557.73 10.25 54833.43 88888.00 2014-02-28 01:57:06.125 059 12557.75 10.28 54833.45 88888.00 2014-02-28 01:57:06.250 059 12557.70 10.28 54833.47 88888.00 2014-02-28 01:57:06.375 059 12557.67 10.30 54833.43 88888.00 2014-02-28 01:57:06.500 059 12557.65 10.30 54833.45 88888.00 2014-02-28 01:57:06.625 059 12557.67 10.25 54833.45 88888.00 2014-02-28 01:57:06.750 059 12557.73 10.25 54833.40 88888.00 2014-02-28 01:57:06.875 059 12557.67 10.25 54833.45 88888.00 2014-02-28 01:57:07.000 059 12557.62 10.25 54833.47 88888.00 2014-02-28 01:57:07.125 059 12557.60 10.25 54833.47 88888.00 2014-02-28 01:57:07.250 059 12557.62 10.28 54833.45 88888.00 2014-02-28 01:57:07.375 059 12557.67 10.28 54833.45 88888.00 2014-02-28 01:57:07.500 059 12557.75 10.28 54833.45 88888.00 2014-02-28 01:57:07.625 059 12557.85 10.28 54833.45 88888.00 2014-02-28 01:57:07.750 059 12557.83 10.28 54833.45 88888.00 2014-02-28 01:57:07.875 059 12557.80 10.25 54833.45 88888.00 2014-02-28 01:57:08.000 059 12557.77 10.22 54833.45 88888.00 2014-02-28 01:57:08.125 059 12557.75 10.25 54833.43 88888.00 2014-02-28 01:57:08.250 059 12557.73 10.28 54833.45 88888.00 2014-02-28 01:57:08.375 059 12557.75 10.28 54833.47 88888.00 2014-02-28 01:57:08.500 059 12557.83 10.28 54833.47 88888.00 2014-02-28 01:57:08.625 059 12557.85 10.28 54833.45 88888.00 2014-02-28 01:57:08.750 059 12557.88 10.30 54833.45 88888.00 2014-02-28 01:57:08.875 059 12557.80 10.25 54833.43 88888.00 2014-02-28 01:57:09.000 059 12557.70 10.25 54833.38 88888.00 2014-02-28 01:57:09.125 059 12557.70 10.30 54833.43 88888.00 2014-02-28 01:57:09.250 059 12557.70 10.30 54833.45 88888.00 2014-02-28 01:57:09.375 059 12557.75 10.28 54833.45 88888.00 2014-02-28 01:57:09.500 059 12557.77 10.28 54833.43 88888.00 2014-02-28 01:57:09.625 059 12557.80 10.30 54833.43 88888.00 2014-02-28 01:57:09.750 059 12557.83 10.32 54833.45 88888.00 2014-02-28 01:57:09.875 059 12557.83 10.32 54833.45 88888.00 2014-02-28 01:57:10.000 059 12557.83 10.30 54833.43 88888.00 2014-02-28 01:57:10.125 059 12557.85 10.30 54833.43 88888.00 2014-02-28 01:57:10.250 059 12557.77 10.30 54833.43 88888.00 2014-02-28 01:57:10.375 059 12557.80 10.32 54833.43 88888.00 2014-02-28 01:57:10.500 059 12557.83 10.32 54833.45 88888.00 2014-02-28 01:57:10.625 059 12557.83 10.35 54833.43 88888.00 2014-02-28 01:57:10.750 059 12557.88 10.35 54833.45 88888.00 2014-02-28 01:57:10.875 059 12557.92 10.35 54833.45 88888.00 2014-02-28 01:57:11.000 059 12557.85 10.30 54833.40 88888.00 2014-02-28 01:57:11.125 059 12557.83 10.30 54833.45 88888.00 2014-02-28 01:57:11.250 059 12557.80 10.30 54833.47 88888.00 2014-02-28 01:57:11.375 059 12557.88 10.35 54833.50 88888.00 2014-02-28 01:57:11.500 059 12557.83 10.35 54833.47 88888.00 2014-02-28 01:57:11.625 059 12557.85 10.32 54833.47 88888.00 2014-02-28 01:57:11.750 059 12557.88 10.32 54833.47 88888.00 2014-02-28 01:57:11.875 059 12557.85 10.38 54833.47 88888.00 2014-02-28 01:57:12.000 059 12557.77 10.38 54833.45 88888.00 2014-02-28 01:57:12.125 059 12557.75 10.38 54833.47 88888.00 2014-02-28 01:57:12.250 059 12557.70 10.38 54833.47 88888.00 2014-02-28 01:57:12.375 059 12557.73 10.38 54833.50 88888.00 2014-02-28 01:57:12.500 059 12557.70 10.38 54833.50 88888.00 2014-02-28 01:57:12.625 059 12557.75 10.35 54833.47 88888.00 2014-02-28 01:57:12.750 059 12557.83 10.35 54833.47 88888.00 2014-02-28 01:57:12.875 059 12557.90 10.35 54833.47 88888.00 2014-02-28 01:57:13.000 059 12557.88 10.38 54833.47 88888.00 2014-02-28 01:57:13.125 059 12557.88 10.38 54833.47 88888.00 2014-02-28 01:57:13.250 059 12557.80 10.38 54833.47 88888.00 2014-02-28 01:57:13.375 059 12557.77 10.38 54833.50 88888.00 2014-02-28 01:57:13.500 059 12557.75 10.38 54833.50 88888.00 2014-02-28 01:57:13.625 059 12557.75 10.38 54833.50 88888.00 2014-02-28 01:57:13.750 059 12557.83 10.38 54833.53 88888.00 2014-02-28 01:57:13.875 059 12557.88 10.38 54833.50 88888.00 2014-02-28 01:57:14.000 059 12557.88 10.35 54833.47 88888.00 2014-02-28 01:57:14.125 059 12557.92 10.35 54833.45 88888.00 2014-02-28 01:57:14.250 059 12557.98 10.38 54833.55 88888.00 2014-02-28 01:57:14.375 059 12558.00 10.43 54833.55 88888.00 2014-02-28 01:57:14.500 059 12557.92 10.45 54833.53 88888.00 2014-02-28 01:57:14.625 059 12557.88 10.40 54833.50 88888.00 2014-02-28 01:57:14.750 059 12557.88 10.38 54833.50 88888.00 2014-02-28 01:57:14.875 059 12557.88 10.40 54833.53 88888.00 2014-02-28 01:57:15.000 059 12557.88 10.40 54833.50 88888.00 2014-02-28 01:57:15.125 059 12557.88 10.40 54833.53 88888.00 2014-02-28 01:57:15.250 059 12557.92 10.38 54833.50 88888.00 2014-02-28 01:57:15.375 059 12557.95 10.38 54833.50 88888.00 2014-02-28 01:57:15.500 059 12557.98 10.38 54833.50 88888.00 2014-02-28 01:57:15.625 059 12557.95 10.38 54833.53 88888.00 2014-02-28 01:57:15.750 059 12558.00 10.35 54833.53 88888.00 2014-02-28 01:57:15.875 059 12558.05 10.40 54833.53 88888.00 2014-02-28 01:57:16.000 059 12558.00 10.40 54833.50 88888.00 2014-02-28 01:57:16.125 059 12557.95 10.40 54833.53 88888.00 2014-02-28 01:57:16.250 059 12557.92 10.40 54833.53 88888.00 2014-02-28 01:57:16.375 059 12557.98 10.38 54833.53 88888.00 2014-02-28 01:57:16.500 059 12557.98 10.40 54833.53 88888.00 2014-02-28 01:57:16.625 059 12557.88 10.43 54833.53 88888.00 2014-02-28 01:57:16.750 059 12557.90 10.43 54833.55 88888.00 2014-02-28 01:57:16.875 059 12557.92 10.43 54833.55 88888.00 2014-02-28 01:57:17.000 059 12557.98 10.43 54833.50 88888.00 2014-02-28 01:57:17.125 059 12558.02 10.45 54833.53 88888.00 2014-02-28 01:57:17.250 059 12558.05 10.45 54833.55 88888.00 2014-02-28 01:57:17.375 059 12558.12 10.43 54833.55 88888.00 2014-02-28 01:57:17.500 059 12558.12 10.43 54833.55 88888.00 2014-02-28 01:57:17.625 059 12558.02 10.43 54833.53 88888.00 2014-02-28 01:57:17.750 059 12557.95 10.43 54833.50 88888.00 2014-02-28 01:57:17.875 059 12558.02 10.45 54833.53 88888.00 2014-02-28 01:57:18.000 059 12558.05 10.45 54833.53 88888.00 2014-02-28 01:57:18.125 059 12558.05 10.43 54833.53 88888.00 2014-02-28 01:57:18.250 059 12558.05 10.40 54833.50 88888.00 2014-02-28 01:57:18.375 059 12558.02 10.40 54833.47 88888.00 2014-02-28 01:57:18.500 059 12558.00 10.40 54833.50 88888.00 2014-02-28 01:57:18.625 059 12558.05 10.40 54833.53 88888.00 2014-02-28 01:57:18.750 059 12558.15 10.40 54833.53 88888.00 2014-02-28 01:57:18.875 059 12558.12 10.38 54833.53 88888.00 2014-02-28 01:57:19.000 059 12558.05 10.40 54833.50 88888.00 2014-02-28 01:57:19.125 059 12558.05 10.40 54833.50 88888.00 2014-02-28 01:57:19.250 059 12558.05 10.40 54833.53 88888.00 2014-02-28 01:57:19.375 059 12558.12 10.43 54833.53 88888.00 2014-02-28 01:57:19.500 059 12558.08 10.45 54833.55 88888.00 2014-02-28 01:57:19.625 059 12558.10 10.45 54833.55 88888.00 2014-02-28 01:57:19.750 059 12558.02 10.45 54833.55 88888.00 2014-02-28 01:57:19.875 059 12558.02 10.43 54833.55 88888.00 2014-02-28 01:57:20.000 059 12558.10 10.43 54833.50 88888.00 2014-02-28 01:57:20.125 059 12558.10 10.45 54833.55 88888.00 2014-02-28 01:57:20.250 059 12558.02 10.45 54833.57 88888.00 2014-02-28 01:57:20.375 059 12558.05 10.45 54833.57 88888.00 2014-02-28 01:57:20.500 059 12558.00 10.47 54833.57 88888.00 2014-02-28 01:57:20.625 059 12558.00 10.50 54833.55 88888.00 2014-02-28 01:57:20.750 059 12558.02 10.47 54833.55 88888.00 2014-02-28 01:57:20.875 059 12558.15 10.53 54833.57 88888.00 2014-02-28 01:57:21.000 059 12558.12 10.45 54833.53 88888.00 2014-02-28 01:57:21.125 059 12558.02 10.43 54833.50 88888.00 2014-02-28 01:57:21.250 059 12558.02 10.43 54833.53 88888.00 2014-02-28 01:57:21.375 059 12558.05 10.43 54833.55 88888.00 2014-02-28 01:57:21.500 059 12558.15 10.47 54833.60 88888.00 2014-02-28 01:57:21.625 059 12558.15 10.47 54833.60 88888.00 2014-02-28 01:57:21.750 059 12558.12 10.45 54833.60 88888.00 2014-02-28 01:57:21.875 059 12558.08 10.47 54833.55 88888.00 2014-02-28 01:57:22.000 059 12558.00 10.45 54833.55 88888.00 2014-02-28 01:57:22.125 059 12558.00 10.45 54833.55 88888.00 2014-02-28 01:57:22.250 059 12558.00 10.47 54833.57 88888.00 2014-02-28 01:57:22.375 059 12558.05 10.47 54833.55 88888.00 2014-02-28 01:57:22.500 059 12558.05 10.45 54833.55 88888.00 2014-02-28 01:57:22.625 059 12558.10 10.47 54833.57 88888.00 2014-02-28 01:57:22.750 059 12558.17 10.53 54833.60 88888.00 2014-02-28 01:57:22.875 059 12558.12 10.50 54833.62 88888.00 2014-02-28 01:57:23.000 059 12558.05 10.50 54833.60 88888.00 2014-02-28 01:57:23.125 059 12558.12 10.45 54833.60 88888.00 2014-02-28 01:57:23.250 059 12558.10 10.45 54833.60 88888.00 2014-02-28 01:57:23.375 059 12558.08 10.45 54833.60 88888.00 2014-02-28 01:57:23.500 059 12558.02 10.47 54833.60 88888.00 2014-02-28 01:57:23.625 059 12558.02 10.47 54833.60 88888.00 2014-02-28 01:57:23.750 059 12558.05 10.50 54833.60 88888.00 2014-02-28 01:57:23.875 059 12558.05 10.53 54833.57 88888.00 2014-02-28 01:57:24.000 059 12558.10 10.53 54833.60 88888.00 2014-02-28 01:57:24.125 059 12558.10 10.53 54833.60 88888.00 2014-02-28 01:57:24.250 059 12558.05 10.55 54833.62 88888.00 2014-02-28 01:57:24.375 059 12558.05 10.57 54833.62 88888.00 2014-02-28 01:57:24.500 059 12558.05 10.53 54833.62 88888.00 2014-02-28 01:57:24.625 059 12558.10 10.50 54833.57 88888.00 2014-02-28 01:57:24.750 059 12558.12 10.53 54833.62 88888.00 2014-02-28 01:57:24.875 059 12558.05 10.55 54833.60 88888.00 2014-02-28 01:57:25.000 059 12558.10 10.53 54833.57 88888.00 2014-02-28 01:57:25.125 059 12558.15 10.55 54833.55 88888.00 2014-02-28 01:57:25.250 059 12558.12 10.53 54833.57 88888.00 2014-02-28 01:57:25.375 059 12558.10 10.50 54833.57 88888.00 2014-02-28 01:57:25.500 059 12558.08 10.53 54833.60 88888.00 2014-02-28 01:57:25.625 059 12558.10 10.55 54833.62 88888.00 2014-02-28 01:57:25.750 059 12558.10 10.55 54833.62 88888.00 2014-02-28 01:57:25.875 059 12558.12 10.57 54833.62 88888.00 2014-02-28 01:57:26.000 059 12558.23 10.57 54833.60 88888.00 2014-02-28 01:57:26.125 059 12558.20 10.57 54833.60 88888.00 2014-02-28 01:57:26.250 059 12558.08 10.55 54833.60 88888.00 2014-02-28 01:57:26.375 059 12558.08 10.55 54833.57 88888.00 2014-02-28 01:57:26.500 059 12558.08 10.57 54833.57 88888.00 2014-02-28 01:57:26.625 059 12558.05 10.57 54833.60 88888.00 2014-02-28 01:57:26.750 059 12558.02 10.60 54833.62 88888.00 2014-02-28 01:57:26.875 059 12558.00 10.57 54833.60 88888.00 2014-02-28 01:57:27.000 059 12558.05 10.57 54833.57 88888.00 2014-02-28 01:57:27.125 059 12558.00 10.60 54833.60 88888.00 2014-02-28 01:57:27.250 059 12558.00 10.60 54833.60 88888.00 2014-02-28 01:57:27.375 059 12557.98 10.60 54833.57 88888.00 2014-02-28 01:57:27.500 059 12558.10 10.60 54833.60 88888.00 2014-02-28 01:57:27.625 059 12558.10 10.62 54833.60 88888.00 2014-02-28 01:57:27.750 059 12558.08 10.60 54833.60 88888.00 2014-02-28 01:57:27.875 059 12558.12 10.62 54833.60 88888.00 2014-02-28 01:57:28.000 059 12558.12 10.60 54833.62 88888.00 2014-02-28 01:57:28.125 059 12558.02 10.60 54833.60 88888.00 2014-02-28 01:57:28.250 059 12558.02 10.62 54833.60 88888.00 2014-02-28 01:57:28.375 059 12558.15 10.62 54833.62 88888.00 2014-02-28 01:57:28.500 059 12558.20 10.60 54833.60 88888.00 2014-02-28 01:57:28.625 059 12558.20 10.60 54833.60 88888.00 2014-02-28 01:57:28.750 059 12558.12 10.62 54833.57 88888.00 2014-02-28 01:57:28.875 059 12558.08 10.65 54833.57 88888.00 2014-02-28 01:57:29.000 059 12558.10 10.62 54833.57 88888.00 2014-02-28 01:57:29.125 059 12558.15 10.62 54833.60 88888.00 2014-02-28 01:57:29.250 059 12558.10 10.60 54833.62 88888.00 2014-02-28 01:57:29.375 059 12558.10 10.60 54833.60 88888.00 2014-02-28 01:57:29.500 059 12558.15 10.62 54833.60 88888.00 2014-02-28 01:57:29.625 059 12558.15 10.65 54833.62 88888.00 2014-02-28 01:57:29.750 059 12558.12 10.65 54833.60 88888.00 2014-02-28 01:57:29.875 059 12558.10 10.65 54833.60 88888.00 2014-02-28 01:57:30.000 059 12558.12 10.62 54833.57 88888.00 2014-02-28 01:57:30.125 059 12558.15 10.65 54833.60 88888.00 2014-02-28 01:57:30.250 059 12558.20 10.62 54833.60 88888.00 2014-02-28 01:57:30.375 059 12558.23 10.62 54833.60 88888.00 2014-02-28 01:57:30.500 059 12558.23 10.62 54833.60 88888.00 2014-02-28 01:57:30.625 059 12558.23 10.62 54833.57 88888.00 2014-02-28 01:57:30.750 059 12558.20 10.62 54833.60 88888.00 2014-02-28 01:57:30.875 059 12558.20 10.65 54833.60 88888.00 2014-02-28 01:57:31.000 059 12558.20 10.62 54833.60 88888.00 2014-02-28 01:57:31.125 059 12558.15 10.65 54833.60 88888.00 2014-02-28 01:57:31.250 059 12558.08 10.65 54833.60 88888.00 2014-02-28 01:57:31.375 059 12558.15 10.68 54833.60 88888.00 2014-02-28 01:57:31.500 059 12558.17 10.68 54833.62 88888.00 2014-02-28 01:57:31.625 059 12558.15 10.68 54833.62 88888.00 2014-02-28 01:57:31.750 059 12558.12 10.68 54833.62 88888.00 2014-02-28 01:57:31.875 059 12558.15 10.72 54833.62 88888.00 2014-02-28 01:57:32.000 059 12558.23 10.68 54833.60 88888.00 2014-02-28 01:57:32.125 059 12558.20 10.65 54833.62 88888.00 2014-02-28 01:57:32.250 059 12558.15 10.68 54833.65 88888.00 2014-02-28 01:57:32.375 059 12558.20 10.68 54833.65 88888.00 2014-02-28 01:57:32.500 059 12558.20 10.70 54833.62 88888.00 2014-02-28 01:57:32.625 059 12558.17 10.70 54833.60 88888.00 2014-02-28 01:57:32.750 059 12558.23 10.68 54833.62 88888.00 2014-02-28 01:57:32.875 059 12558.27 10.68 54833.62 88888.00 2014-02-28 01:57:33.000 059 12558.30 10.72 54833.62 88888.00 2014-02-28 01:57:33.125 059 12558.35 10.78 54833.65 88888.00 2014-02-28 01:57:33.250 059 12558.30 10.70 54833.62 88888.00 2014-02-28 01:57:33.375 059 12558.30 10.70 54833.62 88888.00 2014-02-28 01:57:33.500 059 12558.30 10.68 54833.65 88888.00 2014-02-28 01:57:33.625 059 12558.27 10.70 54833.68 88888.00 2014-02-28 01:57:33.750 059 12558.33 10.75 54833.65 88888.00 2014-02-28 01:57:33.875 059 12558.27 10.75 54833.65 88888.00 2014-02-28 01:57:34.000 059 12558.30 10.72 54833.65 88888.00 2014-02-28 01:57:34.125 059 12558.30 10.75 54833.65 88888.00 2014-02-28 01:57:34.250 059 12558.17 10.72 54833.65 88888.00 2014-02-28 01:57:34.375 059 12558.15 10.72 54833.62 88888.00 2014-02-28 01:57:34.500 059 12558.27 10.72 54833.62 88888.00 2014-02-28 01:57:34.625 059 12558.33 10.75 54833.62 88888.00 2014-02-28 01:57:34.750 059 12558.30 10.70 54833.62 88888.00 2014-02-28 01:57:34.875 059 12558.25 10.70 54833.60 88888.00 2014-02-28 01:57:35.000 059 12558.23 10.70 54833.57 88888.00 2014-02-28 01:57:35.125 059 12558.23 10.70 54833.57 88888.00 2014-02-28 01:57:35.250 059 12558.23 10.70 54833.57 88888.00 2014-02-28 01:57:35.375 059 12558.30 10.70 54833.60 88888.00 2014-02-28 01:57:35.500 059 12558.38 10.70 54833.62 88888.00 2014-02-28 01:57:35.625 059 12558.35 10.72 54833.62 88888.00 2014-02-28 01:57:35.750 059 12558.35 10.72 54833.62 88888.00 2014-02-28 01:57:35.875 059 12558.40 10.75 54833.62 88888.00 2014-02-28 01:57:36.000 059 12558.45 10.70 54833.60 88888.00 2014-02-28 01:57:36.125 059 12558.40 10.70 54833.62 88888.00 2014-02-28 01:57:36.250 059 12558.33 10.72 54833.65 88888.00 2014-02-28 01:57:36.375 059 12558.33 10.72 54833.68 88888.00 2014-02-28 01:57:36.500 059 12558.27 10.72 54833.68 88888.00 2014-02-28 01:57:36.625 059 12558.30 10.75 54833.65 88888.00 2014-02-28 01:57:36.750 059 12558.35 10.78 54833.65 88888.00 2014-02-28 01:57:36.875 059 12558.33 10.78 54833.62 88888.00 2014-02-28 01:57:37.000 059 12558.23 10.72 54833.62 88888.00 2014-02-28 01:57:37.125 059 12558.23 10.72 54833.65 88888.00 2014-02-28 01:57:37.250 059 12558.25 10.72 54833.65 88888.00 2014-02-28 01:57:37.375 059 12558.33 10.75 54833.65 88888.00 2014-02-28 01:57:37.500 059 12558.35 10.75 54833.68 88888.00 2014-02-28 01:57:37.625 059 12558.35 10.75 54833.70 88888.00 2014-02-28 01:57:37.750 059 12558.35 10.72 54833.65 88888.00 2014-02-28 01:57:37.875 059 12558.40 10.72 54833.62 88888.00 2014-02-28 01:57:38.000 059 12558.45 10.75 54833.62 88888.00 2014-02-28 01:57:38.125 059 12558.48 10.72 54833.65 88888.00 2014-02-28 01:57:38.250 059 12558.40 10.70 54833.65 88888.00 2014-02-28 01:57:38.375 059 12558.52 10.72 54833.65 88888.00 2014-02-28 01:57:38.500 059 12558.52 10.72 54833.65 88888.00 2014-02-28 01:57:38.625 059 12558.48 10.75 54833.68 88888.00 2014-02-28 01:57:38.750 059 12558.42 10.75 54833.68 88888.00 2014-02-28 01:57:38.875 059 12558.48 10.72 54833.68 88888.00 2014-02-28 01:57:39.000 059 12558.48 10.72 54833.68 88888.00 2014-02-28 01:57:39.125 059 12558.45 10.68 54833.68 88888.00 2014-02-28 01:57:39.250 059 12558.40 10.65 54833.65 88888.00 2014-02-28 01:57:39.375 059 12558.42 10.65 54833.65 88888.00 2014-02-28 01:57:39.500 059 12558.45 10.68 54833.70 88888.00 2014-02-28 01:57:39.625 059 12558.48 10.68 54833.68 88888.00 2014-02-28 01:57:39.750 059 12558.52 10.70 54833.68 88888.00 2014-02-28 01:57:39.875 059 12558.52 10.70 54833.68 88888.00 2014-02-28 01:57:40.000 059 12558.55 10.70 54833.65 88888.00 2014-02-28 01:57:40.125 059 12558.55 10.72 54833.70 88888.00 2014-02-28 01:57:40.250 059 12558.48 10.70 54833.68 88888.00 2014-02-28 01:57:40.375 059 12558.48 10.68 54833.68 88888.00 2014-02-28 01:57:40.500 059 12558.52 10.72 54833.65 88888.00 2014-02-28 01:57:40.625 059 12558.52 10.75 54833.68 88888.00 2014-02-28 01:57:40.750 059 12558.42 10.72 54833.68 88888.00 2014-02-28 01:57:40.875 059 12558.38 10.72 54833.70 88888.00 2014-02-28 01:57:41.000 059 12558.45 10.72 54833.68 88888.00 2014-02-28 01:57:41.125 059 12558.52 10.70 54833.70 88888.00 2014-02-28 01:57:41.250 059 12558.52 10.70 54833.72 88888.00 2014-02-28 01:57:41.375 059 12558.52 10.68 54833.70 88888.00 2014-02-28 01:57:41.500 059 12558.55 10.70 54833.72 88888.00 2014-02-28 01:57:41.625 059 12558.60 10.72 54833.70 88888.00 2014-02-28 01:57:41.750 059 12558.62 10.75 54833.70 88888.00 2014-02-28 01:57:41.875 059 12558.65 10.75 54833.70 88888.00 2014-02-28 01:57:42.000 059 12558.70 10.70 54833.70 88888.00 2014-02-28 01:57:42.125 059 12558.73 10.72 54833.72 88888.00 2014-02-28 01:57:42.250 059 12558.70 10.72 54833.70 88888.00 2014-02-28 01:57:42.375 059 12558.75 10.75 54833.70 88888.00 2014-02-28 01:57:42.500 059 12558.73 10.72 54833.68 88888.00 2014-02-28 01:57:42.625 059 12558.73 10.72 54833.68 88888.00 2014-02-28 01:57:42.750 059 12558.77 10.72 54833.68 88888.00 2014-02-28 01:57:42.875 059 12558.83 10.78 54833.70 88888.00 2014-02-28 01:57:43.000 059 12558.85 10.78 54833.68 88888.00 2014-02-28 01:57:43.125 059 12558.88 10.78 54833.68 88888.00 2014-02-28 01:57:43.250 059 12558.77 10.72 54833.70 88888.00 2014-02-28 01:57:43.375 059 12558.77 10.72 54833.72 88888.00 2014-02-28 01:57:43.500 059 12558.80 10.78 54833.70 88888.00 2014-02-28 01:57:43.625 059 12558.80 10.78 54833.70 88888.00 2014-02-28 01:57:43.750 059 12558.75 10.78 54833.68 88888.00 2014-02-28 01:57:43.875 059 12558.73 10.78 54833.72 88888.00 2014-02-28 01:57:44.000 059 12558.75 10.80 54833.72 88888.00 2014-02-28 01:57:44.125 059 12558.75 10.78 54833.68 88888.00 2014-02-28 01:57:44.250 059 12558.73 10.75 54833.68 88888.00 2014-02-28 01:57:44.375 059 12558.75 10.78 54833.65 88888.00 2014-02-28 01:57:44.500 059 12558.65 10.78 54833.68 88888.00 2014-02-28 01:57:44.625 059 12558.67 10.78 54833.68 88888.00 2014-02-28 01:57:44.750 059 12558.80 10.82 54833.68 88888.00 2014-02-28 01:57:44.875 059 12558.77 10.78 54833.68 88888.00 2014-02-28 01:57:45.000 059 12558.73 10.78 54833.65 88888.00 2014-02-28 01:57:45.125 059 12558.75 10.82 54833.70 88888.00 2014-02-28 01:57:45.250 059 12558.73 10.82 54833.72 88888.00 2014-02-28 01:57:45.375 059 12558.80 10.78 54833.72 88888.00 2014-02-28 01:57:45.500 059 12558.88 10.82 54833.70 88888.00 2014-02-28 01:57:45.625 059 12558.88 10.82 54833.72 88888.00 2014-02-28 01:57:45.750 059 12558.88 10.82 54833.70 88888.00 2014-02-28 01:57:45.875 059 12558.77 10.82 54833.70 88888.00 2014-02-28 01:57:46.000 059 12558.80 10.85 54833.70 88888.00 2014-02-28 01:57:46.125 059 12558.80 10.82 54833.70 88888.00 2014-02-28 01:57:46.250 059 12558.83 10.78 54833.70 88888.00 2014-02-28 01:57:46.375 059 12558.88 10.78 54833.72 88888.00 2014-02-28 01:57:46.500 059 12558.88 10.82 54833.72 88888.00 2014-02-28 01:57:46.625 059 12558.90 10.82 54833.72 88888.00 2014-02-28 01:57:46.750 059 12558.95 10.82 54833.70 88888.00 2014-02-28 01:57:46.875 059 12559.02 10.82 54833.72 88888.00 2014-02-28 01:57:47.000 059 12559.00 10.82 54833.72 88888.00 2014-02-28 01:57:47.125 059 12558.88 10.82 54833.70 88888.00 2014-02-28 01:57:47.250 059 12558.85 10.82 54833.68 88888.00 2014-02-28 01:57:47.375 059 12558.90 10.85 54833.75 88888.00 2014-02-28 01:57:47.500 059 12558.92 10.85 54833.78 88888.00 2014-02-28 01:57:47.625 059 12558.90 10.85 54833.75 88888.00 2014-02-28 01:57:47.750 059 12558.85 10.85 54833.72 88888.00 2014-02-28 01:57:47.875 059 12558.90 10.85 54833.72 88888.00 2014-02-28 01:57:48.000 059 12558.88 10.82 54833.72 88888.00 2014-02-28 01:57:48.125 059 12558.90 10.82 54833.72 88888.00 2014-02-28 01:57:48.250 059 12558.95 10.90 54833.75 88888.00 2014-02-28 01:57:48.375 059 12558.95 10.85 54833.72 88888.00 2014-02-28 01:57:48.500 059 12558.95 10.82 54833.72 88888.00 2014-02-28 01:57:48.625 059 12558.98 10.85 54833.75 88888.00 2014-02-28 01:57:48.750 059 12558.98 10.88 54833.75 88888.00 2014-02-28 01:57:48.875 059 12559.00 10.90 54833.75 88888.00 2014-02-28 01:57:49.000 059 12558.98 10.90 54833.70 88888.00 2014-02-28 01:57:49.125 059 12558.90 10.90 54833.75 88888.00 2014-02-28 01:57:49.250 059 12558.90 10.88 54833.78 88888.00 2014-02-28 01:57:49.375 059 12558.95 10.85 54833.75 88888.00 2014-02-28 01:57:49.500 059 12558.95 10.85 54833.75 88888.00 2014-02-28 01:57:49.625 059 12558.95 10.82 54833.75 88888.00 2014-02-28 01:57:49.750 059 12558.90 10.88 54833.78 88888.00 2014-02-28 01:57:49.875 059 12558.98 10.90 54833.75 88888.00 2014-02-28 01:57:50.000 059 12559.02 10.88 54833.72 88888.00 2014-02-28 01:57:50.125 059 12559.02 10.88 54833.75 88888.00 2014-02-28 01:57:50.250 059 12559.02 10.82 54833.78 88888.00 2014-02-28 01:57:50.375 059 12559.08 10.82 54833.78 88888.00 2014-02-28 01:57:50.500 059 12559.08 10.85 54833.78 88888.00 2014-02-28 01:57:50.625 059 12559.05 10.90 54833.82 88888.00 2014-02-28 01:57:50.750 059 12559.02 10.90 54833.80 88888.00 2014-02-28 01:57:50.875 059 12559.00 10.88 54833.80 88888.00 2014-02-28 01:57:51.000 059 12558.98 10.82 54833.78 88888.00 2014-02-28 01:57:51.125 059 12559.00 10.82 54833.78 88888.00 2014-02-28 01:57:51.250 059 12559.08 10.85 54833.78 88888.00 2014-02-28 01:57:51.375 059 12559.10 10.85 54833.78 88888.00 2014-02-28 01:57:51.500 059 12559.00 10.82 54833.78 88888.00 2014-02-28 01:57:51.625 059 12559.00 10.82 54833.80 88888.00 2014-02-28 01:57:51.750 059 12559.02 10.88 54833.82 88888.00 2014-02-28 01:57:51.875 059 12559.10 10.88 54833.80 88888.00 2014-02-28 01:57:52.000 059 12559.10 10.88 54833.75 88888.00 2014-02-28 01:57:52.125 059 12559.08 10.85 54833.78 88888.00 2014-02-28 01:57:52.250 059 12559.05 10.82 54833.75 88888.00 2014-02-28 01:57:52.375 059 12559.10 10.88 54833.78 88888.00 2014-02-28 01:57:52.500 059 12559.05 10.88 54833.80 88888.00 2014-02-28 01:57:52.625 059 12559.05 10.88 54833.75 88888.00 2014-02-28 01:57:52.750 059 12559.05 10.85 54833.72 88888.00 2014-02-28 01:57:52.875 059 12559.02 10.82 54833.75 88888.00 2014-02-28 01:57:53.000 059 12559.10 10.85 54833.78 88888.00 2014-02-28 01:57:53.125 059 12559.10 10.88 54833.82 88888.00 2014-02-28 01:57:53.250 059 12559.10 10.88 54833.82 88888.00 2014-02-28 01:57:53.375 059 12559.10 10.82 54833.78 88888.00 2014-02-28 01:57:53.500 059 12559.10 10.88 54833.78 88888.00 2014-02-28 01:57:53.625 059 12559.05 10.88 54833.78 88888.00 2014-02-28 01:57:53.750 059 12559.02 10.88 54833.80 88888.00 2014-02-28 01:57:53.875 059 12558.95 10.85 54833.80 88888.00 2014-02-28 01:57:54.000 059 12559.08 10.85 54833.78 88888.00 2014-02-28 01:57:54.125 059 12559.12 10.88 54833.80 88888.00 2014-02-28 01:57:54.250 059 12559.08 10.88 54833.80 88888.00 2014-02-28 01:57:54.375 059 12559.12 10.85 54833.80 88888.00 2014-02-28 01:57:54.500 059 12559.17 10.90 54833.80 88888.00 2014-02-28 01:57:54.625 059 12559.12 10.90 54833.80 88888.00 2014-02-28 01:57:54.750 059 12559.05 10.90 54833.80 88888.00 2014-02-28 01:57:54.875 059 12559.12 10.93 54833.82 88888.00 2014-02-28 01:57:55.000 059 12559.08 10.90 54833.82 88888.00 2014-02-28 01:57:55.125 059 12558.95 10.93 54833.82 88888.00 2014-02-28 01:57:55.250 059 12558.98 10.90 54833.85 88888.00 2014-02-28 01:57:55.375 059 12559.02 10.93 54833.82 88888.00 2014-02-28 01:57:55.500 059 12559.05 10.90 54833.82 88888.00 2014-02-28 01:57:55.625 059 12559.12 10.90 54833.82 88888.00 2014-02-28 01:57:55.750 059 12559.12 10.88 54833.82 88888.00 2014-02-28 01:57:55.875 059 12559.10 10.88 54833.82 88888.00 2014-02-28 01:57:56.000 059 12559.10 10.90 54833.82 88888.00 2014-02-28 01:57:56.125 059 12559.10 10.95 54833.85 88888.00 2014-02-28 01:57:56.250 059 12559.10 10.93 54833.85 88888.00 2014-02-28 01:57:56.375 059 12559.05 10.95 54833.88 88888.00 2014-02-28 01:57:56.500 059 12558.98 10.93 54833.85 88888.00 2014-02-28 01:57:56.625 059 12558.98 10.90 54833.82 88888.00 2014-02-28 01:57:56.750 059 12559.02 10.95 54833.82 88888.00 2014-02-28 01:57:56.875 059 12559.10 10.97 54833.85 88888.00 2014-02-28 01:57:57.000 059 12559.17 10.95 54833.85 88888.00 2014-02-28 01:57:57.125 059 12559.12 10.93 54833.85 88888.00 2014-02-28 01:57:57.250 059 12559.10 10.95 54833.85 88888.00 2014-02-28 01:57:57.375 059 12559.12 10.95 54833.85 88888.00 2014-02-28 01:57:57.500 059 12559.10 10.93 54833.85 88888.00 2014-02-28 01:57:57.625 059 12559.10 10.95 54833.85 88888.00 2014-02-28 01:57:57.750 059 12559.12 10.95 54833.88 88888.00 2014-02-28 01:57:57.875 059 12559.15 10.95 54833.88 88888.00 2014-02-28 01:57:58.000 059 12559.17 10.95 54833.85 88888.00 2014-02-28 01:57:58.125 059 12559.20 10.95 54833.88 88888.00 2014-02-28 01:57:58.250 059 12559.17 10.97 54833.93 88888.00 2014-02-28 01:57:58.375 059 12559.15 10.97 54833.90 88888.00 2014-02-28 01:57:58.500 059 12559.12 10.95 54833.85 88888.00 2014-02-28 01:57:58.625 059 12559.12 10.97 54833.85 88888.00 2014-02-28 01:57:58.750 059 12559.08 10.97 54833.85 88888.00 2014-02-28 01:57:58.875 059 12559.08 10.97 54833.88 88888.00 2014-02-28 01:57:59.000 059 12559.10 11.00 54833.88 88888.00 2014-02-28 01:57:59.125 059 12559.10 10.97 54833.90 88888.00 2014-02-28 01:57:59.250 059 12559.10 10.97 54833.95 88888.00 2014-02-28 01:57:59.375 059 12559.17 11.00 54833.90 88888.00 2014-02-28 01:57:59.500 059 12559.17 11.03 54833.88 88888.00 2014-02-28 01:57:59.625 059 12559.15 11.00 54833.90 88888.00 2014-02-28 01:57:59.750 059 12559.15 11.03 54833.93 88888.00 2014-02-28 01:57:59.875 059 12559.17 11.03 54833.93 88888.00 2014-02-28 01:58:00.000 059 12559.15 10.97 54833.88 88888.00 2014-02-28 01:58:00.125 059 12559.12 11.00 54833.90 88888.00 2014-02-28 01:58:00.250 059 12559.15 11.00 54833.93 88888.00 2014-02-28 01:58:00.375 059 12559.17 11.00 54833.90 88888.00 2014-02-28 01:58:00.500 059 12559.17 11.00 54833.95 88888.00 2014-02-28 01:58:00.625 059 12559.15 11.00 54833.93 88888.00 2014-02-28 01:58:00.750 059 12559.12 11.00 54833.93 88888.00 2014-02-28 01:58:00.875 059 12559.12 11.00 54833.90 88888.00 2014-02-28 01:58:01.000 059 12559.12 10.97 54833.90 88888.00 2014-02-28 01:58:01.125 059 12559.15 11.00 54833.93 88888.00 2014-02-28 01:58:01.250 059 12559.12 10.95 54833.93 88888.00 2014-02-28 01:58:01.375 059 12559.10 10.97 54833.93 88888.00 2014-02-28 01:58:01.500 059 12559.05 11.00 54833.95 88888.00 2014-02-28 01:58:01.625 059 12559.05 11.00 54833.97 88888.00 2014-02-28 01:58:01.750 059 12559.12 11.00 54833.95 88888.00 2014-02-28 01:58:01.875 059 12559.15 11.03 54833.95 88888.00 2014-02-28 01:58:02.000 059 12559.17 10.97 54833.95 88888.00 2014-02-28 01:58:02.125 059 12559.15 10.97 54833.95 88888.00 2014-02-28 01:58:02.250 059 12559.12 10.97 54833.93 88888.00 2014-02-28 01:58:02.375 059 12559.15 10.95 54833.90 88888.00 2014-02-28 01:58:02.500 059 12559.15 10.97 54833.93 88888.00 2014-02-28 01:58:02.625 059 12559.20 11.00 54833.97 88888.00 2014-02-28 01:58:02.750 059 12559.25 11.03 54834.03 88888.00 2014-02-28 01:58:02.875 059 12559.23 10.97 54833.97 88888.00 2014-02-28 01:58:03.000 059 12559.23 10.95 54833.95 88888.00 2014-02-28 01:58:03.125 059 12559.23 10.95 54833.95 88888.00 2014-02-28 01:58:03.250 059 12559.20 10.95 54833.97 88888.00 2014-02-28 01:58:03.375 059 12559.23 11.00 54833.97 88888.00 2014-02-28 01:58:03.500 059 12559.25 11.00 54833.97 88888.00 2014-02-28 01:58:03.625 059 12559.27 11.00 54833.97 88888.00 2014-02-28 01:58:03.750 059 12559.20 10.97 54833.97 88888.00 2014-02-28 01:58:03.875 059 12559.20 10.97 54833.97 88888.00 2014-02-28 01:58:04.000 059 12559.23 10.97 54833.95 88888.00 2014-02-28 01:58:04.125 059 12559.25 10.95 54833.97 88888.00 2014-02-28 01:58:04.250 059 12559.17 10.95 54833.97 88888.00 2014-02-28 01:58:04.375 059 12559.17 10.95 54833.97 88888.00 2014-02-28 01:58:04.500 059 12559.15 10.95 54834.03 88888.00 2014-02-28 01:58:04.625 059 12559.17 10.93 54834.00 88888.00 2014-02-28 01:58:04.750 059 12559.15 10.90 54833.97 88888.00 2014-02-28 01:58:04.875 059 12559.12 10.95 54834.00 88888.00 2014-02-28 01:58:05.000 059 12559.17 10.95 54834.00 88888.00 2014-02-28 01:58:05.125 059 12559.25 10.95 54833.97 88888.00 2014-02-28 01:58:05.250 059 12559.17 10.90 54833.97 88888.00 2014-02-28 01:58:05.375 059 12559.10 10.93 54833.97 88888.00 2014-02-28 01:58:05.500 059 12559.12 10.95 54834.00 88888.00 2014-02-28 01:58:05.625 059 12559.23 10.93 54834.05 88888.00 2014-02-28 01:58:05.750 059 12559.25 10.95 54834.05 88888.00 2014-02-28 01:58:05.875 059 12559.23 10.93 54834.03 88888.00 2014-02-28 01:58:06.000 059 12559.23 10.90 54834.00 88888.00 2014-02-28 01:58:06.125 059 12559.25 10.90 54834.00 88888.00 2014-02-28 01:58:06.250 059 12559.23 10.93 54834.00 88888.00 2014-02-28 01:58:06.375 059 12559.20 10.90 54833.97 88888.00 2014-02-28 01:58:06.500 059 12559.20 10.93 54834.00 88888.00 2014-02-28 01:58:06.625 059 12559.23 11.00 54834.03 88888.00 2014-02-28 01:58:06.750 059 12559.23 10.93 54834.05 88888.00 2014-02-28 01:58:06.875 059 12559.17 10.93 54834.05 88888.00 2014-02-28 01:58:07.000 059 12559.23 10.97 54834.07 88888.00 2014-02-28 01:58:07.125 059 12559.27 11.00 54834.10 88888.00 2014-02-28 01:58:07.250 059 12559.23 10.97 54834.07 88888.00 2014-02-28 01:58:07.375 059 12559.23 10.97 54834.10 88888.00 2014-02-28 01:58:07.500 059 12559.23 10.97 54834.05 88888.00 2014-02-28 01:58:07.625 059 12559.23 10.93 54834.03 88888.00 2014-02-28 01:58:07.750 059 12559.27 10.90 54834.03 88888.00 2014-02-28 01:58:07.875 059 12559.23 10.90 54834.03 88888.00 2014-02-28 01:58:08.000 059 12559.20 10.93 54834.05 88888.00 2014-02-28 01:58:08.125 059 12559.23 10.95 54834.07 88888.00 2014-02-28 01:58:08.250 059 12559.23 10.95 54834.10 88888.00 2014-02-28 01:58:08.375 059 12559.25 10.97 54834.07 88888.00 2014-02-28 01:58:08.500 059 12559.30 10.97 54834.07 88888.00 2014-02-28 01:58:08.625 059 12559.38 10.97 54834.07 88888.00 2014-02-28 01:58:08.750 059 12559.35 10.95 54834.05 88888.00 2014-02-28 01:58:08.875 059 12559.25 10.93 54834.05 88888.00 2014-02-28 01:58:09.000 059 12559.25 10.93 54834.07 88888.00 2014-02-28 01:58:09.125 059 12559.30 10.95 54834.10 88888.00 2014-02-28 01:58:09.250 059 12559.30 10.93 54834.10 88888.00 2014-02-28 01:58:09.375 059 12559.35 10.97 54834.10 88888.00 2014-02-28 01:58:09.500 059 12559.35 10.97 54834.10 88888.00 2014-02-28 01:58:09.625 059 12559.33 10.93 54834.07 88888.00 2014-02-28 01:58:09.750 059 12559.27 10.93 54834.05 88888.00 2014-02-28 01:58:09.875 059 12559.25 10.95 54834.10 88888.00 2014-02-28 01:58:10.000 059 12559.27 10.97 54834.10 88888.00 2014-02-28 01:58:10.125 059 12559.27 10.97 54834.12 88888.00 2014-02-28 01:58:10.250 059 12559.33 10.97 54834.12 88888.00 2014-02-28 01:58:10.375 059 12559.33 10.97 54834.10 88888.00 2014-02-28 01:58:10.500 059 12559.25 11.00 54834.12 88888.00 2014-02-28 01:58:10.625 059 12559.23 10.95 54834.12 88888.00 2014-02-28 01:58:10.750 059 12559.23 10.95 54834.12 88888.00 2014-02-28 01:58:10.875 059 12559.25 10.95 54834.12 88888.00 2014-02-28 01:58:11.000 059 12559.23 10.95 54834.12 88888.00 2014-02-28 01:58:11.125 059 12559.25 10.95 54834.15 88888.00 2014-02-28 01:58:11.250 059 12559.25 10.95 54834.15 88888.00 2014-02-28 01:58:11.375 059 12559.27 10.97 54834.15 88888.00 2014-02-28 01:58:11.500 059 12559.27 10.97 54834.18 88888.00 2014-02-28 01:58:11.625 059 12559.25 11.00 54834.20 88888.00 2014-02-28 01:58:11.750 059 12559.27 11.03 54834.18 88888.00 2014-02-28 01:58:11.875 059 12559.27 11.00 54834.20 88888.00 2014-02-28 01:58:12.000 059 12559.33 11.00 54834.18 88888.00 2014-02-28 01:58:12.125 059 12559.30 10.97 54834.20 88888.00 2014-02-28 01:58:12.250 059 12559.27 10.95 54834.20 88888.00 2014-02-28 01:58:12.375 059 12559.33 10.97 54834.22 88888.00 2014-02-28 01:58:12.500 059 12559.38 11.03 54834.20 88888.00 2014-02-28 01:58:12.625 059 12559.33 11.00 54834.18 88888.00 2014-02-28 01:58:12.750 059 12559.27 10.97 54834.15 88888.00 2014-02-28 01:58:12.875 059 12559.27 10.97 54834.18 88888.00 2014-02-28 01:58:13.000 059 12559.30 10.97 54834.18 88888.00 2014-02-28 01:58:13.125 059 12559.27 10.97 54834.20 88888.00 2014-02-28 01:58:13.250 059 12559.25 10.97 54834.15 88888.00 2014-02-28 01:58:13.375 059 12559.30 11.03 54834.18 88888.00 2014-02-28 01:58:13.500 059 12559.30 11.03 54834.18 88888.00 2014-02-28 01:58:13.625 059 12559.33 11.00 54834.20 88888.00 2014-02-28 01:58:13.750 059 12559.30 11.00 54834.20 88888.00 2014-02-28 01:58:13.875 059 12559.33 11.00 54834.20 88888.00 2014-02-28 01:58:14.000 059 12559.25 11.03 54834.20 88888.00 2014-02-28 01:58:14.125 059 12559.15 11.00 54834.18 88888.00 2014-02-28 01:58:14.250 059 12559.15 11.03 54834.20 88888.00 2014-02-28 01:58:14.375 059 12559.25 11.03 54834.20 88888.00 2014-02-28 01:58:14.500 059 12559.30 11.03 54834.22 88888.00 2014-02-28 01:58:14.625 059 12559.27 10.97 54834.22 88888.00 2014-02-28 01:58:14.750 059 12559.23 10.95 54834.20 88888.00 2014-02-28 01:58:14.875 059 12559.25 10.95 54834.22 88888.00 2014-02-28 01:58:15.000 059 12559.27 10.97 54834.22 88888.00 2014-02-28 01:58:15.125 059 12559.27 11.00 54834.22 88888.00 2014-02-28 01:58:15.250 059 12559.25 11.00 54834.25 88888.00 2014-02-28 01:58:15.375 059 12559.30 11.00 54834.25 88888.00 2014-02-28 01:58:15.500 059 12559.30 11.03 54834.25 88888.00 2014-02-28 01:58:15.625 059 12559.25 11.00 54834.25 88888.00 2014-02-28 01:58:15.750 059 12559.23 10.97 54834.25 88888.00 2014-02-28 01:58:15.875 059 12559.25 11.00 54834.22 88888.00 2014-02-28 01:58:16.000 059 12559.25 10.97 54834.20 88888.00 2014-02-28 01:58:16.125 059 12559.23 10.97 54834.22 88888.00 2014-02-28 01:58:16.250 059 12559.20 10.95 54834.25 88888.00 2014-02-28 01:58:16.375 059 12559.17 10.93 54834.22 88888.00 2014-02-28 01:58:16.500 059 12559.15 10.93 54834.22 88888.00 2014-02-28 01:58:16.625 059 12559.20 10.97 54834.28 88888.00 2014-02-28 01:58:16.750 059 12559.27 11.00 54834.30 88888.00 2014-02-28 01:58:16.875 059 12559.27 11.00 54834.28 88888.00 2014-02-28 01:58:17.000 059 12559.27 10.93 54834.25 88888.00 2014-02-28 01:58:17.125 059 12559.33 10.93 54834.28 88888.00 2014-02-28 01:58:17.250 059 12559.25 10.97 54834.30 88888.00 2014-02-28 01:58:17.375 059 12559.20 10.97 54834.28 88888.00 2014-02-28 01:58:17.500 059 12559.20 10.97 54834.28 88888.00 2014-02-28 01:58:17.625 059 12559.25 10.95 54834.30 88888.00 2014-02-28 01:58:17.750 059 12559.23 10.95 54834.30 88888.00 2014-02-28 01:58:17.875 059 12559.25 10.93 54834.28 88888.00 2014-02-28 01:58:18.000 059 12559.30 10.95 54834.30 88888.00 2014-02-28 01:58:18.125 059 12559.23 11.00 54834.30 88888.00 2014-02-28 01:58:18.250 059 12559.17 10.97 54834.32 88888.00 2014-02-28 01:58:18.375 059 12559.23 10.97 54834.32 88888.00 2014-02-28 01:58:18.500 059 12559.23 10.95 54834.32 88888.00 2014-02-28 01:58:18.625 059 12559.25 10.95 54834.32 88888.00 2014-02-28 01:58:18.750 059 12559.27 10.97 54834.32 88888.00 2014-02-28 01:58:18.875 059 12559.33 10.93 54834.35 88888.00 2014-02-28 01:58:19.000 059 12559.33 10.95 54834.30 88888.00 2014-02-28 01:58:19.125 059 12559.27 10.95 54834.32 88888.00 2014-02-28 01:58:19.250 059 12559.23 10.97 54834.32 88888.00 2014-02-28 01:58:19.375 059 12559.25 11.00 54834.35 88888.00 2014-02-28 01:58:19.500 059 12559.20 10.97 54834.32 88888.00 2014-02-28 01:58:19.625 059 12559.15 10.95 54834.30 88888.00 2014-02-28 01:58:19.750 059 12559.17 10.95 54834.30 88888.00 2014-02-28 01:58:19.875 059 12559.17 10.93 54834.32 88888.00 2014-02-28 01:58:20.000 059 12559.25 10.90 54834.28 88888.00 2014-02-28 01:58:20.125 059 12559.27 10.93 54834.30 88888.00 2014-02-28 01:58:20.250 059 12559.25 10.90 54834.35 88888.00 2014-02-28 01:58:20.375 059 12559.35 10.95 54834.35 88888.00 2014-02-28 01:58:20.500 059 12559.35 10.95 54834.38 88888.00 2014-02-28 01:58:20.625 059 12559.30 10.90 54834.35 88888.00 2014-02-28 01:58:20.750 059 12559.23 10.93 54834.35 88888.00 2014-02-28 01:58:20.875 059 12559.23 10.93 54834.32 88888.00 2014-02-28 01:58:21.000 059 12559.17 10.95 54834.32 88888.00 2014-02-28 01:58:21.125 059 12559.20 11.00 54834.32 88888.00 2014-02-28 01:58:21.250 059 12559.17 10.95 54834.35 88888.00 2014-02-28 01:58:21.375 059 12559.23 10.95 54834.38 88888.00 2014-02-28 01:58:21.500 059 12559.27 10.95 54834.35 88888.00 2014-02-28 01:58:21.625 059 12559.27 10.95 54834.35 88888.00 2014-02-28 01:58:21.750 059 12559.23 10.93 54834.32 88888.00 2014-02-28 01:58:21.875 059 12559.23 10.93 54834.32 88888.00 2014-02-28 01:58:22.000 059 12559.25 10.93 54834.35 88888.00 2014-02-28 01:58:22.125 059 12559.25 10.93 54834.38 88888.00 2014-02-28 01:58:22.250 059 12559.23 10.93 54834.38 88888.00 2014-02-28 01:58:22.375 059 12559.25 10.88 54834.38 88888.00 2014-02-28 01:58:22.500 059 12559.23 10.93 54834.40 88888.00 2014-02-28 01:58:22.625 059 12559.25 10.93 54834.38 88888.00 2014-02-28 01:58:22.750 059 12559.23 10.93 54834.38 88888.00 2014-02-28 01:58:22.875 059 12559.25 10.93 54834.40 88888.00 2014-02-28 01:58:23.000 059 12559.25 10.90 54834.40 88888.00 2014-02-28 01:58:23.125 059 12559.23 10.88 54834.35 88888.00 2014-02-28 01:58:23.250 059 12559.20 10.88 54834.40 88888.00 2014-02-28 01:58:23.375 059 12559.25 10.93 54834.40 88888.00 2014-02-28 01:58:23.500 059 12559.27 10.93 54834.40 88888.00 2014-02-28 01:58:23.625 059 12559.33 10.90 54834.40 88888.00 2014-02-28 01:58:23.750 059 12559.27 10.88 54834.38 88888.00 2014-02-28 01:58:23.875 059 12559.23 10.88 54834.38 88888.00 2014-02-28 01:58:24.000 059 12559.17 10.88 54834.38 88888.00 2014-02-28 01:58:24.125 059 12559.25 10.93 54834.40 88888.00 2014-02-28 01:58:24.250 059 12559.27 10.93 54834.40 88888.00 2014-02-28 01:58:24.375 059 12559.30 10.93 54834.40 88888.00 2014-02-28 01:58:24.500 059 12559.27 10.93 54834.40 88888.00 2014-02-28 01:58:24.625 059 12559.30 10.97 54834.40 88888.00 2014-02-28 01:58:24.750 059 12559.27 10.97 54834.40 88888.00 2014-02-28 01:58:24.875 059 12559.23 10.95 54834.43 88888.00 2014-02-28 01:58:25.000 059 12559.27 10.90 54834.43 88888.00 2014-02-28 01:58:25.125 059 12559.30 10.90 54834.43 88888.00 2014-02-28 01:58:25.250 059 12559.25 10.93 54834.43 88888.00 2014-02-28 01:58:25.375 059 12559.30 10.95 54834.43 88888.00 2014-02-28 01:58:25.500 059 12559.30 10.97 54834.40 88888.00 2014-02-28 01:58:25.625 059 12559.27 10.97 54834.40 88888.00 2014-02-28 01:58:25.750 059 12559.25 10.95 54834.43 88888.00 2014-02-28 01:58:25.875 059 12559.23 10.95 54834.45 88888.00 2014-02-28 01:58:26.000 059 12559.23 10.93 54834.45 88888.00 2014-02-28 01:58:26.125 059 12559.23 10.90 54834.40 88888.00 2014-02-28 01:58:26.250 059 12559.23 10.90 54834.43 88888.00 2014-02-28 01:58:26.375 059 12559.30 10.93 54834.40 88888.00 2014-02-28 01:58:26.500 059 12559.33 10.95 54834.43 88888.00 2014-02-28 01:58:26.625 059 12559.27 10.95 54834.43 88888.00 2014-02-28 01:58:26.750 059 12559.23 10.95 54834.45 88888.00 2014-02-28 01:58:26.875 059 12559.25 10.97 54834.45 88888.00 2014-02-28 01:58:27.000 059 12559.27 10.93 54834.40 88888.00 2014-02-28 01:58:27.125 059 12559.23 10.95 54834.43 88888.00 2014-02-28 01:58:27.250 059 12559.25 10.90 54834.45 88888.00 2014-02-28 01:58:27.375 059 12559.27 10.93 54834.43 88888.00 2014-02-28 01:58:27.500 059 12559.23 11.00 54834.47 88888.00 2014-02-28 01:58:27.625 059 12559.20 11.00 54834.47 88888.00 2014-02-28 01:58:27.750 059 12559.23 10.97 54834.47 88888.00 2014-02-28 01:58:27.875 059 12559.25 10.95 54834.45 88888.00 2014-02-28 01:58:28.000 059 12559.25 10.95 54834.45 88888.00 2014-02-28 01:58:28.125 059 12559.23 10.95 54834.47 88888.00 2014-02-28 01:58:28.250 059 12559.23 10.95 54834.47 88888.00 2014-02-28 01:58:28.375 059 12559.27 10.93 54834.45 88888.00 2014-02-28 01:58:28.500 059 12559.30 10.95 54834.45 88888.00 2014-02-28 01:58:28.625 059 12559.27 10.97 54834.47 88888.00 2014-02-28 01:58:28.750 059 12559.23 11.00 54834.50 88888.00 2014-02-28 01:58:28.875 059 12559.23 11.00 54834.50 88888.00 2014-02-28 01:58:29.000 059 12559.20 10.97 54834.45 88888.00 2014-02-28 01:58:29.125 059 12559.25 10.95 54834.47 88888.00 2014-02-28 01:58:29.250 059 12559.17 10.93 54834.47 88888.00 2014-02-28 01:58:29.375 059 12559.15 10.95 54834.47 88888.00 2014-02-28 01:58:29.500 059 12559.15 10.95 54834.50 88888.00 2014-02-28 01:58:29.625 059 12559.12 10.97 54834.50 88888.00 2014-02-28 01:58:29.750 059 12559.15 10.95 54834.50 88888.00 2014-02-28 01:58:29.875 059 12559.23 10.93 54834.50 88888.00 2014-02-28 01:58:30.000 059 12559.27 10.93 54834.47 88888.00 2014-02-28 01:58:30.125 059 12559.20 10.95 54834.47 88888.00 2014-02-28 01:58:30.250 059 12559.17 10.93 54834.50 88888.00 2014-02-28 01:58:30.375 059 12559.17 10.93 54834.47 88888.00 2014-02-28 01:58:30.500 059 12559.23 10.95 54834.47 88888.00 2014-02-28 01:58:30.625 059 12559.20 10.95 54834.50 88888.00 2014-02-28 01:58:30.750 059 12559.20 10.90 54834.50 88888.00 2014-02-28 01:58:30.875 059 12559.17 10.93 54834.47 88888.00 2014-02-28 01:58:31.000 059 12559.20 10.90 54834.50 88888.00 2014-02-28 01:58:31.125 059 12559.17 10.93 54834.53 88888.00 2014-02-28 01:58:31.250 059 12559.05 10.90 54834.50 88888.00 2014-02-28 01:58:31.375 059 12559.12 10.93 54834.50 88888.00 2014-02-28 01:58:31.500 059 12559.17 10.93 54834.53 88888.00 2014-02-28 01:58:31.625 059 12559.20 10.90 54834.53 88888.00 2014-02-28 01:58:31.750 059 12559.20 10.90 54834.50 88888.00 2014-02-28 01:58:31.875 059 12559.17 10.90 54834.53 88888.00 2014-02-28 01:58:32.000 059 12559.12 10.88 54834.50 88888.00 2014-02-28 01:58:32.125 059 12559.10 10.90 54834.53 88888.00 2014-02-28 01:58:32.250 059 12559.10 10.88 54834.53 88888.00 2014-02-28 01:58:32.375 059 12559.15 10.90 54834.55 88888.00 2014-02-28 01:58:32.500 059 12559.15 10.95 54834.57 88888.00 2014-02-28 01:58:32.625 059 12559.15 10.93 54834.55 88888.00 2014-02-28 01:58:32.750 059 12559.12 10.93 54834.55 88888.00 2014-02-28 01:58:32.875 059 12559.08 10.93 54834.53 88888.00 2014-02-28 01:58:33.000 059 12559.05 10.90 54834.55 88888.00 2014-02-28 01:58:33.125 059 12559.02 10.85 54834.55 88888.00 2014-02-28 01:58:33.250 059 12558.98 10.85 54834.57 88888.00 2014-02-28 01:58:33.375 059 12559.00 10.88 54834.57 88888.00 2014-02-28 01:58:33.500 059 12559.02 10.88 54834.55 88888.00 2014-02-28 01:58:33.625 059 12559.05 10.88 54834.55 88888.00 2014-02-28 01:58:33.750 059 12559.02 10.90 54834.60 88888.00 2014-02-28 01:58:33.875 059 12559.10 10.93 54834.60 88888.00 2014-02-28 01:58:34.000 059 12559.05 10.90 54834.57 88888.00 2014-02-28 01:58:34.125 059 12558.98 10.85 54834.57 88888.00 2014-02-28 01:58:34.250 059 12558.95 10.88 54834.57 88888.00 2014-02-28 01:58:34.375 059 12559.02 10.88 54834.57 88888.00 2014-02-28 01:58:34.500 059 12559.08 10.88 54834.57 88888.00 2014-02-28 01:58:34.625 059 12559.10 10.85 54834.60 88888.00 2014-02-28 01:58:34.750 059 12559.08 10.88 54834.60 88888.00 2014-02-28 01:58:34.875 059 12559.08 10.85 54834.60 88888.00 2014-02-28 01:58:35.000 059 12559.08 10.82 54834.60 88888.00 2014-02-28 01:58:35.125 059 12559.02 10.82 54834.57 88888.00 2014-02-28 01:58:35.250 059 12558.95 10.82 54834.57 88888.00 2014-02-28 01:58:35.375 059 12558.98 10.85 54834.60 88888.00 2014-02-28 01:58:35.500 059 12558.98 10.90 54834.60 88888.00 2014-02-28 01:58:35.625 059 12558.98 10.85 54834.57 88888.00 2014-02-28 01:58:35.750 059 12558.95 10.82 54834.57 88888.00 2014-02-28 01:58:35.875 059 12558.90 10.80 54834.60 88888.00 2014-02-28 01:58:36.000 059 12558.92 10.82 54834.62 88888.00 2014-02-28 01:58:36.125 059 12559.05 10.82 54834.62 88888.00 2014-02-28 01:58:36.250 059 12559.02 10.82 54834.60 88888.00 2014-02-28 01:58:36.375 059 12559.02 10.80 54834.60 88888.00 2014-02-28 01:58:36.500 059 12559.02 10.80 54834.62 88888.00 2014-02-28 01:58:36.625 059 12558.98 10.80 54834.62 88888.00 2014-02-28 01:58:36.750 059 12559.00 10.80 54834.60 88888.00 2014-02-28 01:58:36.875 059 12559.05 10.80 54834.62 88888.00 2014-02-28 01:58:37.000 059 12559.08 10.78 54834.62 88888.00 2014-02-28 01:58:37.125 059 12559.02 10.80 54834.62 88888.00 2014-02-28 01:58:37.250 059 12558.92 10.78 54834.62 88888.00 2014-02-28 01:58:37.375 059 12558.88 10.80 54834.60 88888.00 2014-02-28 01:58:37.500 059 12558.88 10.78 54834.62 88888.00 2014-02-28 01:58:37.625 059 12558.90 10.80 54834.62 88888.00 2014-02-28 01:58:37.750 059 12558.85 10.78 54834.62 88888.00 2014-02-28 01:58:37.875 059 12558.88 10.78 54834.62 88888.00 2014-02-28 01:58:38.000 059 12558.98 10.80 54834.65 88888.00 2014-02-28 01:58:38.125 059 12558.98 10.80 54834.68 88888.00 2014-02-28 01:58:38.250 059 12558.88 10.78 54834.62 88888.00 2014-02-28 01:58:38.375 059 12558.88 10.78 54834.65 88888.00 2014-02-28 01:58:38.500 059 12558.92 10.75 54834.65 88888.00 2014-02-28 01:58:38.625 059 12558.92 10.75 54834.65 88888.00 2014-02-28 01:58:38.750 059 12558.98 10.80 54834.65 88888.00 2014-02-28 01:58:38.875 059 12558.98 10.78 54834.62 88888.00 2014-02-28 01:58:39.000 059 12558.90 10.75 54834.62 88888.00 2014-02-28 01:58:39.125 059 12558.90 10.72 54834.68 88888.00 2014-02-28 01:58:39.250 059 12558.85 10.72 54834.65 88888.00 2014-02-28 01:58:39.375 059 12558.85 10.75 54834.70 88888.00 2014-02-28 01:58:39.500 059 12558.85 10.78 54834.68 88888.00 2014-02-28 01:58:39.625 059 12558.88 10.78 54834.68 88888.00 2014-02-28 01:58:39.750 059 12558.90 10.75 54834.65 88888.00 2014-02-28 01:58:39.875 059 12558.88 10.70 54834.65 88888.00 2014-02-28 01:58:40.000 059 12558.88 10.72 54834.70 88888.00 2014-02-28 01:58:40.125 059 12558.88 10.75 54834.70 88888.00 2014-02-28 01:58:40.250 059 12558.88 10.72 54834.68 88888.00 2014-02-28 01:58:40.375 059 12558.92 10.75 54834.65 88888.00 2014-02-28 01:58:40.500 059 12558.88 10.75 54834.65 88888.00 2014-02-28 01:58:40.625 059 12558.83 10.70 54834.70 88888.00 2014-02-28 01:58:40.750 059 12558.80 10.72 54834.70 88888.00 2014-02-28 01:58:40.875 059 12558.83 10.72 54834.70 88888.00 2014-02-28 01:58:41.000 059 12558.88 10.72 54834.68 88888.00 2014-02-28 01:58:41.125 059 12558.92 10.70 54834.65 88888.00 2014-02-28 01:58:41.250 059 12558.88 10.68 54834.68 88888.00 2014-02-28 01:58:41.375 059 12558.83 10.68 54834.70 88888.00 2014-02-28 01:58:41.500 059 12558.90 10.70 54834.68 88888.00 2014-02-28 01:58:41.625 059 12558.92 10.70 54834.70 88888.00 2014-02-28 01:58:41.750 059 12558.88 10.70 54834.68 88888.00 2014-02-28 01:58:41.875 059 12558.83 10.72 54834.70 88888.00 2014-02-28 01:58:42.000 059 12558.85 10.70 54834.72 88888.00 2014-02-28 01:58:42.125 059 12558.88 10.68 54834.68 88888.00 2014-02-28 01:58:42.250 059 12558.85 10.70 54834.68 88888.00 2014-02-28 01:58:42.375 059 12558.88 10.75 54834.70 88888.00 2014-02-28 01:58:42.500 059 12558.85 10.72 54834.70 88888.00 2014-02-28 01:58:42.625 059 12558.88 10.72 54834.65 88888.00 2014-02-28 01:58:42.750 059 12558.88 10.72 54834.70 88888.00 2014-02-28 01:58:42.875 059 12558.85 10.72 54834.68 88888.00 2014-02-28 01:58:43.000 059 12558.80 10.70 54834.68 88888.00 2014-02-28 01:58:43.125 059 12558.83 10.70 54834.68 88888.00 2014-02-28 01:58:43.250 059 12558.80 10.72 54834.75 88888.00 2014-02-28 01:58:43.375 059 12558.75 10.72 54834.72 88888.00 2014-02-28 01:58:43.500 059 12558.77 10.72 54834.75 88888.00 2014-02-28 01:58:43.625 059 12558.88 10.75 54834.75 88888.00 2014-02-28 01:58:43.750 059 12558.95 10.72 54834.78 88888.00 2014-02-28 01:58:43.875 059 12558.95 10.72 54834.75 88888.00 2014-02-28 01:58:44.000 059 12558.95 10.72 54834.75 88888.00 2014-02-28 01:58:44.125 059 12558.95 10.70 54834.78 88888.00 2014-02-28 01:58:44.250 059 12558.90 10.68 54834.75 88888.00 2014-02-28 01:58:44.375 059 12558.88 10.65 54834.72 88888.00 2014-02-28 01:58:44.500 059 12558.83 10.68 54834.78 88888.00 2014-02-28 01:58:44.625 059 12558.77 10.70 54834.78 88888.00 2014-02-28 01:58:44.750 059 12558.75 10.70 54834.78 88888.00 2014-02-28 01:58:44.875 059 12558.83 10.72 54834.72 88888.00 2014-02-28 01:58:45.000 059 12558.90 10.72 54834.75 88888.00 2014-02-28 01:58:45.125 059 12558.85 10.72 54834.78 88888.00 2014-02-28 01:58:45.250 059 12558.77 10.70 54834.78 88888.00 2014-02-28 01:58:45.375 059 12558.83 10.70 54834.82 88888.00 2014-02-28 01:58:45.500 059 12558.88 10.70 54834.82 88888.00 2014-02-28 01:58:45.625 059 12558.77 10.68 54834.80 88888.00 2014-02-28 01:58:45.750 059 12558.77 10.68 54834.78 88888.00 2014-02-28 01:58:45.875 059 12558.83 10.68 54834.78 88888.00 2014-02-28 01:58:46.000 059 12558.85 10.65 54834.75 88888.00 2014-02-28 01:58:46.125 059 12558.83 10.62 54834.75 88888.00 2014-02-28 01:58:46.250 059 12558.83 10.65 54834.80 88888.00 2014-02-28 01:58:46.375 059 12558.92 10.68 54834.80 88888.00 2014-02-28 01:58:46.500 059 12559.00 10.65 54834.80 88888.00 2014-02-28 01:58:46.625 059 12558.90 10.60 54834.78 88888.00 2014-02-28 01:58:46.750 059 12558.85 10.62 54834.78 88888.00 2014-02-28 01:58:46.875 059 12558.85 10.65 54834.82 88888.00 2014-02-28 01:58:47.000 059 12558.85 10.62 54834.80 88888.00 2014-02-28 01:58:47.125 059 12558.73 10.62 54834.80 88888.00 2014-02-28 01:58:47.250 059 12558.73 10.60 54834.80 88888.00 2014-02-28 01:58:47.375 059 12558.80 10.62 54834.80 88888.00 2014-02-28 01:58:47.500 059 12558.85 10.62 54834.82 88888.00 2014-02-28 01:58:47.625 059 12558.83 10.62 54834.82 88888.00 2014-02-28 01:58:47.750 059 12558.75 10.57 54834.80 88888.00 2014-02-28 01:58:47.875 059 12558.77 10.60 54834.80 88888.00 2014-02-28 01:58:48.000 059 12558.85 10.62 54834.78 88888.00 2014-02-28 01:58:48.125 059 12558.90 10.62 54834.80 88888.00 2014-02-28 01:58:48.250 059 12558.80 10.60 54834.82 88888.00 2014-02-28 01:58:48.375 059 12558.83 10.60 54834.85 88888.00 2014-02-28 01:58:48.500 059 12558.83 10.60 54834.85 88888.00 2014-02-28 01:58:48.625 059 12558.80 10.60 54834.85 88888.00 2014-02-28 01:58:48.750 059 12558.77 10.60 54834.88 88888.00 2014-02-28 01:58:48.875 059 12558.75 10.60 54834.88 88888.00 2014-02-28 01:58:49.000 059 12558.75 10.57 54834.85 88888.00 2014-02-28 01:58:49.125 059 12558.75 10.57 54834.82 88888.00 2014-02-28 01:58:49.250 059 12558.77 10.57 54834.85 88888.00 2014-02-28 01:58:49.375 059 12558.80 10.57 54834.80 88888.00 2014-02-28 01:58:49.500 059 12558.80 10.55 54834.78 88888.00 2014-02-28 01:58:49.625 059 12558.80 10.60 54834.80 88888.00 2014-02-28 01:58:49.750 059 12558.75 10.55 54834.80 88888.00 2014-02-28 01:58:49.875 059 12558.80 10.55 54834.82 88888.00 2014-02-28 01:58:50.000 059 12558.90 10.55 54834.82 88888.00 2014-02-28 01:58:50.125 059 12558.92 10.55 54834.85 88888.00 2014-02-28 01:58:50.250 059 12558.83 10.55 54834.85 88888.00 2014-02-28 01:58:50.375 059 12558.75 10.53 54834.85 88888.00 2014-02-28 01:58:50.500 059 12558.70 10.53 54834.82 88888.00 2014-02-28 01:58:50.625 059 12558.77 10.50 54834.82 88888.00 2014-02-28 01:58:50.750 059 12558.85 10.47 54834.82 88888.00 2014-02-28 01:58:50.875 059 12558.85 10.50 54834.82 88888.00 2014-02-28 01:58:51.000 059 12558.77 10.47 54834.82 88888.00 2014-02-28 01:58:51.125 059 12558.73 10.50 54834.85 88888.00 2014-02-28 01:58:51.250 059 12558.73 10.47 54834.85 88888.00 2014-02-28 01:58:51.375 059 12558.80 10.47 54834.85 88888.00 2014-02-28 01:58:51.500 059 12558.80 10.47 54834.88 88888.00 2014-02-28 01:58:51.625 059 12558.83 10.50 54834.88 88888.00 2014-02-28 01:58:51.750 059 12558.85 10.50 54834.88 88888.00 2014-02-28 01:58:51.875 059 12558.83 10.50 54834.85 88888.00 2014-02-28 01:58:52.000 059 12558.77 10.50 54834.82 88888.00 2014-02-28 01:58:52.125 059 12558.67 10.47 54834.85 88888.00 2014-02-28 01:58:52.250 059 12558.67 10.43 54834.85 88888.00 2014-02-28 01:58:52.375 059 12558.70 10.45 54834.85 88888.00 2014-02-28 01:58:52.500 059 12558.70 10.50 54834.85 88888.00 2014-02-28 01:58:52.625 059 12558.73 10.50 54834.88 88888.00 2014-02-28 01:58:52.750 059 12558.77 10.47 54834.88 88888.00 2014-02-28 01:58:52.875 059 12558.75 10.45 54834.88 88888.00 2014-02-28 01:58:53.000 059 12558.75 10.45 54834.85 88888.00 2014-02-28 01:58:53.125 059 12558.75 10.45 54834.90 88888.00 2014-02-28 01:58:53.250 059 12558.73 10.45 54834.93 88888.00 2014-02-28 01:58:53.375 059 12558.70 10.47 54834.90 88888.00 2014-02-28 01:58:53.500 059 12558.70 10.45 54834.88 88888.00 2014-02-28 01:58:53.625 059 12558.73 10.43 54834.90 88888.00 2014-02-28 01:58:53.750 059 12558.75 10.43 54834.88 88888.00 2014-02-28 01:58:53.875 059 12558.73 10.43 54834.90 88888.00 2014-02-28 01:58:54.000 059 12558.73 10.43 54834.88 88888.00 2014-02-28 01:58:54.125 059 12558.75 10.43 54834.88 88888.00 2014-02-28 01:58:54.250 059 12558.77 10.38 54834.88 88888.00 2014-02-28 01:58:54.375 059 12558.77 10.40 54834.90 88888.00 2014-02-28 01:58:54.500 059 12558.75 10.43 54834.90 88888.00 2014-02-28 01:58:54.625 059 12558.75 10.43 54834.88 88888.00 2014-02-28 01:58:54.750 059 12558.75 10.40 54834.88 88888.00 2014-02-28 01:58:54.875 059 12558.73 10.38 54834.90 88888.00 2014-02-28 01:58:55.000 059 12558.67 10.40 54834.88 88888.00 2014-02-28 01:58:55.125 059 12558.70 10.43 54834.90 88888.00 2014-02-28 01:58:55.250 059 12558.70 10.38 54834.93 88888.00 2014-02-28 01:58:55.375 059 12558.70 10.38 54834.88 88888.00 2014-02-28 01:58:55.500 059 12558.67 10.38 54834.90 88888.00 2014-02-28 01:58:55.625 059 12558.67 10.40 54834.88 88888.00 2014-02-28 01:58:55.750 059 12558.70 10.40 54834.88 88888.00 2014-02-28 01:58:55.875 059 12558.67 10.38 54834.90 88888.00 2014-02-28 01:58:56.000 059 12558.60 10.40 54834.88 88888.00 2014-02-28 01:58:56.125 059 12558.60 10.38 54834.90 88888.00 2014-02-28 01:58:56.250 059 12558.67 10.38 54834.93 88888.00 2014-02-28 01:58:56.375 059 12558.75 10.40 54834.95 88888.00 2014-02-28 01:58:56.500 059 12558.73 10.40 54834.93 88888.00 2014-02-28 01:58:56.625 059 12558.73 10.40 54834.90 88888.00 2014-02-28 01:58:56.750 059 12558.70 10.38 54834.88 88888.00 2014-02-28 01:58:56.875 059 12558.62 10.38 54834.95 88888.00 2014-02-28 01:58:57.000 059 12558.62 10.38 54834.90 88888.00 2014-02-28 01:58:57.125 059 12558.60 10.38 54834.90 88888.00 2014-02-28 01:58:57.250 059 12558.67 10.35 54834.93 88888.00 2014-02-28 01:58:57.375 059 12558.73 10.38 54834.90 88888.00 2014-02-28 01:58:57.500 059 12558.73 10.40 54834.93 88888.00 2014-02-28 01:58:57.625 059 12558.75 10.38 54834.93 88888.00 2014-02-28 01:58:57.750 059 12558.73 10.35 54834.90 88888.00 2014-02-28 01:58:57.875 059 12558.65 10.35 54834.90 88888.00 2014-02-28 01:58:58.000 059 12558.67 10.35 54834.95 88888.00 2014-02-28 01:58:58.125 059 12558.62 10.32 54835.00 88888.00 2014-02-28 01:58:58.250 059 12558.60 10.35 54834.97 88888.00 2014-02-28 01:58:58.375 059 12558.55 10.32 54834.93 88888.00 2014-02-28 01:58:58.500 059 12558.52 10.32 54834.90 88888.00 2014-02-28 01:58:58.625 059 12558.60 10.35 54834.93 88888.00 2014-02-28 01:58:58.750 059 12558.62 10.35 54834.93 88888.00 2014-02-28 01:58:58.875 059 12558.62 10.35 54834.95 88888.00 2014-02-28 01:58:59.000 059 12558.50 10.32 54834.93 88888.00 2014-02-28 01:58:59.125 059 12558.48 10.32 54834.93 88888.00 2014-02-28 01:58:59.250 059 12558.50 10.30 54834.95 88888.00 2014-02-28 01:58:59.375 059 12558.55 10.32 54834.95 88888.00 2014-02-28 01:58:59.500 059 12558.52 10.30 54834.95 88888.00 2014-02-28 01:58:59.625 059 12558.52 10.30 54834.93 88888.00 2014-02-28 01:58:59.750 059 12558.58 10.32 54834.95 88888.00 2014-02-28 01:58:59.875 059 12558.58 10.32 54834.97 88888.00 2014-02-28 01:59:00.000 059 12558.52 10.30 54834.95 88888.00 2014-02-28 01:59:00.125 059 12558.58 10.35 54834.95 88888.00 2014-02-28 01:59:00.250 059 12558.55 10.32 54835.00 88888.00 2014-02-28 01:59:00.375 059 12558.58 10.32 54835.00 88888.00 2014-02-28 01:59:00.500 059 12558.55 10.28 54834.95 88888.00 2014-02-28 01:59:00.625 059 12558.58 10.25 54834.97 88888.00 2014-02-28 01:59:00.750 059 12558.58 10.30 54834.95 88888.00 2014-02-28 01:59:00.875 059 12558.55 10.30 54834.97 88888.00 2014-02-28 01:59:01.000 059 12558.58 10.28 54834.95 88888.00 2014-02-28 01:59:01.125 059 12558.55 10.28 54834.95 88888.00 2014-02-28 01:59:01.250 059 12558.52 10.25 54834.95 88888.00 2014-02-28 01:59:01.375 059 12558.52 10.28 54834.95 88888.00 2014-02-28 01:59:01.500 059 12558.48 10.28 54834.95 88888.00 2014-02-28 01:59:01.625 059 12558.45 10.28 54834.95 88888.00 2014-02-28 01:59:01.750 059 12558.45 10.28 54834.95 88888.00 2014-02-28 01:59:01.875 059 12558.52 10.25 54834.97 88888.00 2014-02-28 01:59:02.000 059 12558.50 10.25 54834.95 88888.00 2014-02-28 01:59:02.125 059 12558.48 10.28 54834.97 88888.00 2014-02-28 01:59:02.250 059 12558.42 10.25 54834.97 88888.00 2014-02-28 01:59:02.375 059 12558.48 10.28 54835.00 88888.00 2014-02-28 01:59:02.500 059 12558.45 10.25 54834.97 88888.00 2014-02-28 01:59:02.625 059 12558.50 10.22 54835.00 88888.00 2014-02-28 01:59:02.750 059 12558.52 10.25 54834.97 88888.00 2014-02-28 01:59:02.875 059 12558.50 10.25 54834.97 88888.00 2014-02-28 01:59:03.000 059 12558.45 10.25 54834.97 88888.00 2014-02-28 01:59:03.125 059 12558.38 10.22 54835.00 88888.00 2014-02-28 01:59:03.250 059 12558.38 10.22 54835.00 88888.00 2014-02-28 01:59:03.375 059 12558.42 10.22 54835.00 88888.00 2014-02-28 01:59:03.500 059 12558.45 10.22 54834.97 88888.00 2014-02-28 01:59:03.625 059 12558.48 10.25 54834.97 88888.00 2014-02-28 01:59:03.750 059 12558.50 10.22 54834.97 88888.00 2014-02-28 01:59:03.875 059 12558.50 10.22 54835.00 88888.00 2014-02-28 01:59:04.000 059 12558.42 10.20 54835.00 88888.00 2014-02-28 01:59:04.125 059 12558.40 10.22 54835.03 88888.00 2014-02-28 01:59:04.250 059 12558.38 10.22 54835.03 88888.00 2014-02-28 01:59:04.375 059 12558.38 10.22 54835.00 88888.00 2014-02-28 01:59:04.500 059 12558.35 10.22 54835.03 88888.00 2014-02-28 01:59:04.625 059 12558.35 10.20 54835.00 88888.00 2014-02-28 01:59:04.750 059 12558.30 10.20 54835.03 88888.00 2014-02-28 01:59:04.875 059 12558.35 10.22 54835.03 88888.00 2014-02-28 01:59:05.000 059 12558.38 10.22 54835.00 88888.00 2014-02-28 01:59:05.125 059 12558.40 10.22 54835.03 88888.00 2014-02-28 01:59:05.250 059 12558.38 10.18 54835.03 88888.00 2014-02-28 01:59:05.375 059 12558.42 10.20 54835.05 88888.00 2014-02-28 01:59:05.500 059 12558.48 10.18 54835.03 88888.00 2014-02-28 01:59:05.625 059 12558.48 10.18 54834.97 88888.00 2014-02-28 01:59:05.750 059 12558.42 10.18 54835.00 88888.00 2014-02-28 01:59:05.875 059 12558.35 10.15 54835.00 88888.00 2014-02-28 01:59:06.000 059 12558.35 10.15 54835.03 88888.00 2014-02-28 01:59:06.125 059 12558.35 10.20 54835.03 88888.00 2014-02-28 01:59:06.250 059 12558.35 10.20 54834.97 88888.00 2014-02-28 01:59:06.375 059 12558.38 10.18 54835.00 88888.00 2014-02-28 01:59:06.500 059 12558.38 10.15 54834.97 88888.00 2014-02-28 01:59:06.625 059 12558.30 10.15 54835.00 88888.00 2014-02-28 01:59:06.750 059 12558.27 10.18 54835.03 88888.00 2014-02-28 01:59:06.875 059 12558.23 10.18 54835.05 88888.00 2014-02-28 01:59:07.000 059 12558.27 10.20 54835.00 88888.00 2014-02-28 01:59:07.125 059 12558.35 10.20 54835.03 88888.00 2014-02-28 01:59:07.250 059 12558.30 10.18 54835.03 88888.00 2014-02-28 01:59:07.375 059 12558.30 10.20 54835.00 88888.00 2014-02-28 01:59:07.500 059 12558.30 10.18 54835.00 88888.00 2014-02-28 01:59:07.625 059 12558.27 10.18 54835.05 88888.00 2014-02-28 01:59:07.750 059 12558.30 10.20 54835.07 88888.00 2014-02-28 01:59:07.875 059 12558.30 10.20 54835.05 88888.00 2014-02-28 01:59:08.000 059 12558.33 10.15 54835.00 88888.00 2014-02-28 01:59:08.125 059 12558.35 10.12 54835.00 88888.00 2014-02-28 01:59:08.250 059 12558.33 10.18 54835.03 88888.00 2014-02-28 01:59:08.375 059 12558.33 10.18 54835.05 88888.00 2014-02-28 01:59:08.500 059 12558.25 10.18 54835.03 88888.00 2014-02-28 01:59:08.625 059 12558.17 10.15 54835.00 88888.00 2014-02-28 01:59:08.750 059 12558.20 10.12 54835.00 88888.00 2014-02-28 01:59:08.875 059 12558.23 10.18 54835.03 88888.00 2014-02-28 01:59:09.000 059 12558.27 10.20 54835.05 88888.00 2014-02-28 01:59:09.125 059 12558.25 10.18 54835.07 88888.00 2014-02-28 01:59:09.250 059 12558.20 10.18 54835.05 88888.00 2014-02-28 01:59:09.375 059 12558.25 10.20 54835.05 88888.00 2014-02-28 01:59:09.500 059 12558.27 10.20 54835.05 88888.00 2014-02-28 01:59:09.625 059 12558.25 10.20 54835.03 88888.00 2014-02-28 01:59:09.750 059 12558.25 10.18 54835.05 88888.00 2014-02-28 01:59:09.875 059 12558.23 10.18 54835.05 88888.00 2014-02-28 01:59:10.000 059 12558.23 10.18 54835.05 88888.00 2014-02-28 01:59:10.125 059 12558.15 10.18 54835.07 88888.00 2014-02-28 01:59:10.250 059 12558.12 10.18 54835.05 88888.00 2014-02-28 01:59:10.375 059 12558.12 10.18 54835.05 88888.00 2014-02-28 01:59:10.500 059 12558.10 10.18 54835.05 88888.00 2014-02-28 01:59:10.625 059 12558.10 10.20 54835.07 88888.00 2014-02-28 01:59:10.750 059 12558.12 10.20 54835.07 88888.00 2014-02-28 01:59:10.875 059 12558.17 10.20 54835.07 88888.00 2014-02-28 01:59:11.000 059 12558.17 10.15 54835.05 88888.00 2014-02-28 01:59:11.125 059 12558.15 10.15 54835.07 88888.00 2014-02-28 01:59:11.250 059 12558.10 10.15 54835.10 88888.00 2014-02-28 01:59:11.375 059 12558.17 10.18 54835.12 88888.00 2014-02-28 01:59:11.500 059 12558.20 10.18 54835.10 88888.00 2014-02-28 01:59:11.625 059 12558.12 10.18 54835.10 88888.00 2014-02-28 01:59:11.750 059 12558.12 10.12 54835.10 88888.00 2014-02-28 01:59:11.875 059 12558.10 10.15 54835.10 88888.00 2014-02-28 01:59:12.000 059 12558.15 10.15 54835.10 88888.00 2014-02-28 01:59:12.125 059 12558.10 10.18 54835.10 88888.00 2014-02-28 01:59:12.250 059 12558.02 10.12 54835.10 88888.00 2014-02-28 01:59:12.375 059 12558.08 10.10 54835.05 88888.00 2014-02-28 01:59:12.500 059 12558.10 10.10 54835.07 88888.00 2014-02-28 01:59:12.625 059 12558.15 10.18 54835.10 88888.00 2014-02-28 01:59:12.750 059 12558.12 10.18 54835.12 88888.00 2014-02-28 01:59:12.875 059 12558.08 10.20 54835.12 88888.00 2014-02-28 01:59:13.000 059 12558.05 10.15 54835.12 88888.00 2014-02-28 01:59:13.125 059 12558.00 10.15 54835.10 88888.00 2014-02-28 01:59:13.250 059 12558.00 10.15 54835.10 88888.00 2014-02-28 01:59:13.375 059 12558.02 10.20 54835.10 88888.00 2014-02-28 01:59:13.500 059 12557.95 10.18 54835.10 88888.00 2014-02-28 01:59:13.625 059 12557.98 10.18 54835.12 88888.00 2014-02-28 01:59:13.750 059 12558.02 10.18 54835.12 88888.00 2014-02-28 01:59:13.875 059 12558.02 10.15 54835.07 88888.00 2014-02-28 01:59:14.000 059 12558.00 10.15 54835.10 88888.00 2014-02-28 01:59:14.125 059 12557.92 10.15 54835.12 88888.00 2014-02-28 01:59:14.250 059 12557.95 10.18 54835.12 88888.00 2014-02-28 01:59:14.375 059 12558.05 10.20 54835.15 88888.00 2014-02-28 01:59:14.500 059 12558.02 10.18 54835.12 88888.00 2014-02-28 01:59:14.625 059 12557.98 10.18 54835.10 88888.00 2014-02-28 01:59:14.750 059 12557.98 10.18 54835.12 88888.00 2014-02-28 01:59:14.875 059 12557.92 10.18 54835.12 88888.00 2014-02-28 01:59:15.000 059 12557.92 10.18 54835.12 88888.00 2014-02-28 01:59:15.125 059 12557.92 10.22 54835.12 88888.00 2014-02-28 01:59:15.250 059 12557.88 10.18 54835.15 88888.00 2014-02-28 01:59:15.375 059 12557.83 10.18 54835.07 88888.00 2014-02-28 01:59:15.500 059 12557.80 10.18 54835.12 88888.00 2014-02-28 01:59:15.625 059 12557.80 10.20 54835.15 88888.00 2014-02-28 01:59:15.750 059 12557.77 10.18 54835.12 88888.00 2014-02-28 01:59:15.875 059 12557.85 10.15 54835.15 88888.00 2014-02-28 01:59:16.000 059 12557.88 10.15 54835.12 88888.00 2014-02-28 01:59:16.125 059 12557.90 10.15 54835.12 88888.00 2014-02-28 01:59:16.250 059 12557.80 10.15 54835.12 88888.00 2014-02-28 01:59:16.375 059 12557.83 10.15 54835.12 88888.00 2014-02-28 01:59:16.500 059 12557.90 10.15 54835.12 88888.00 2014-02-28 01:59:16.625 059 12557.92 10.18 54835.12 88888.00 2014-02-28 01:59:16.750 059 12557.95 10.15 54835.12 88888.00 2014-02-28 01:59:16.875 059 12557.88 10.12 54835.12 88888.00 2014-02-28 01:59:17.000 059 12557.92 10.18 54835.12 88888.00 2014-02-28 01:59:17.125 059 12557.92 10.22 54835.12 88888.00 2014-02-28 01:59:17.250 059 12557.88 10.18 54835.15 88888.00 2014-02-28 01:59:17.375 059 12557.85 10.15 54835.07 88888.00 2014-02-28 01:59:17.500 059 12557.85 10.18 54835.10 88888.00 2014-02-28 01:59:17.625 059 12557.83 10.18 54835.10 88888.00 2014-02-28 01:59:17.750 059 12557.83 10.18 54835.12 88888.00 2014-02-28 01:59:17.875 059 12557.85 10.20 54835.10 88888.00 2014-02-28 01:59:18.000 059 12557.88 10.12 54835.07 88888.00 2014-02-28 01:59:18.125 059 12557.85 10.15 54835.10 88888.00 2014-02-28 01:59:18.250 059 12557.80 10.18 54835.12 88888.00 2014-02-28 01:59:18.375 059 12557.77 10.18 54835.12 88888.00 2014-02-28 01:59:18.500 059 12557.77 10.18 54835.12 88888.00 2014-02-28 01:59:18.625 059 12557.75 10.18 54835.10 88888.00 2014-02-28 01:59:18.750 059 12557.67 10.18 54835.12 88888.00 2014-02-28 01:59:18.875 059 12557.73 10.18 54835.12 88888.00 2014-02-28 01:59:19.000 059 12557.77 10.18 54835.10 88888.00 2014-02-28 01:59:19.125 059 12557.75 10.15 54835.10 88888.00 2014-02-28 01:59:19.250 059 12557.73 10.15 54835.12 88888.00 2014-02-28 01:59:19.375 059 12557.70 10.18 54835.10 88888.00 2014-02-28 01:59:19.500 059 12557.73 10.18 54835.10 88888.00 2014-02-28 01:59:19.625 059 12557.73 10.15 54835.10 88888.00 2014-02-28 01:59:19.750 059 12557.77 10.18 54835.12 88888.00 2014-02-28 01:59:19.875 059 12557.80 10.15 54835.12 88888.00 2014-02-28 01:59:20.000 059 12557.83 10.15 54835.12 88888.00 2014-02-28 01:59:20.125 059 12557.75 10.15 54835.15 88888.00 2014-02-28 01:59:20.250 059 12557.73 10.15 54835.12 88888.00 2014-02-28 01:59:20.375 059 12557.70 10.12 54835.10 88888.00 2014-02-28 01:59:20.500 059 12557.75 10.10 54835.10 88888.00 2014-02-28 01:59:20.625 059 12557.80 10.12 54835.12 88888.00 2014-02-28 01:59:20.750 059 12557.80 10.15 54835.15 88888.00 2014-02-28 01:59:20.875 059 12557.80 10.15 54835.15 88888.00 2014-02-28 01:59:21.000 059 12557.75 10.15 54835.10 88888.00 2014-02-28 01:59:21.125 059 12557.73 10.15 54835.12 88888.00 2014-02-28 01:59:21.250 059 12557.65 10.12 54835.10 88888.00 2014-02-28 01:59:21.375 059 12557.67 10.12 54835.12 88888.00 2014-02-28 01:59:21.500 059 12557.70 10.12 54835.10 88888.00 2014-02-28 01:59:21.625 059 12557.60 10.07 54835.10 88888.00 2014-02-28 01:59:21.750 059 12557.55 10.10 54835.07 88888.00 2014-02-28 01:59:21.875 059 12557.55 10.07 54835.07 88888.00 2014-02-28 01:59:22.000 059 12557.60 10.12 54835.05 88888.00 2014-02-28 01:59:22.125 059 12557.62 10.10 54835.07 88888.00 2014-02-28 01:59:22.250 059 12557.65 10.12 54835.10 88888.00 2014-02-28 01:59:22.375 059 12557.67 10.12 54835.10 88888.00 2014-02-28 01:59:22.500 059 12557.55 10.12 54835.12 88888.00 2014-02-28 01:59:22.625 059 12557.55 10.12 54835.10 88888.00 2014-02-28 01:59:22.750 059 12557.60 10.12 54835.07 88888.00 2014-02-28 01:59:22.875 059 12557.62 10.12 54835.10 88888.00 2014-02-28 01:59:23.000 059 12557.62 10.10 54835.10 88888.00 2014-02-28 01:59:23.125 059 12557.58 10.07 54835.10 88888.00 2014-02-28 01:59:23.250 059 12557.55 10.10 54835.10 88888.00 2014-02-28 01:59:23.375 059 12557.60 10.10 54835.12 88888.00 2014-02-28 01:59:23.500 059 12557.55 10.05 54835.12 88888.00 2014-02-28 01:59:23.625 059 12557.52 10.07 54835.10 88888.00 2014-02-28 01:59:23.750 059 12557.52 10.10 54835.12 88888.00 2014-02-28 01:59:23.875 059 12557.50 10.10 54835.10 88888.00 2014-02-28 01:59:24.000 059 12557.48 10.10 54835.05 88888.00 2014-02-28 01:59:24.125 059 12557.52 10.05 54835.10 88888.00 2014-02-28 01:59:24.250 059 12557.58 10.07 54835.10 88888.00 2014-02-28 01:59:24.375 059 12557.62 10.07 54835.10 88888.00 2014-02-28 01:59:24.500 059 12557.60 10.10 54835.07 88888.00 2014-02-28 01:59:24.625 059 12557.55 10.07 54835.07 88888.00 2014-02-28 01:59:24.750 059 12557.50 10.05 54835.05 88888.00 2014-02-28 01:59:24.875 059 12557.48 10.03 54835.05 88888.00 2014-02-28 01:59:25.000 059 12557.52 10.03 54835.05 88888.00 2014-02-28 01:59:25.125 059 12557.60 10.03 54835.05 88888.00 2014-02-28 01:59:25.250 059 12557.58 10.03 54835.07 88888.00 2014-02-28 01:59:25.375 059 12557.50 10.05 54835.05 88888.00 2014-02-28 01:59:25.500 059 12557.52 10.05 54835.07 88888.00 2014-02-28 01:59:25.625 059 12557.52 10.03 54835.10 88888.00 2014-02-28 01:59:25.750 059 12557.50 10.05 54835.07 88888.00 2014-02-28 01:59:25.875 059 12557.48 10.05 54835.05 88888.00 2014-02-28 01:59:26.000 059 12557.52 10.05 54835.03 88888.00 2014-02-28 01:59:26.125 059 12557.60 10.07 54835.07 88888.00 2014-02-28 01:59:26.250 059 12557.58 10.05 54835.07 88888.00 2014-02-28 01:59:26.375 059 12557.52 10.07 54835.05 88888.00 2014-02-28 01:59:26.500 059 12557.45 10.07 54835.07 88888.00 2014-02-28 01:59:26.625 059 12557.45 10.05 54835.05 88888.00 2014-02-28 01:59:26.750 059 12557.48 10.03 54835.05 88888.00 2014-02-28 01:59:26.875 059 12557.50 10.03 54835.07 88888.00 2014-02-28 01:59:27.000 059 12557.48 10.03 54835.05 88888.00 2014-02-28 01:59:27.125 059 12557.42 10.07 54835.10 88888.00 2014-02-28 01:59:27.250 059 12557.40 10.05 54835.05 88888.00 2014-02-28 01:59:27.375 059 12557.48 10.05 54835.05 88888.00 2014-02-28 01:59:27.500 059 12557.48 10.03 54835.05 88888.00 2014-02-28 01:59:27.625 059 12557.48 10.03 54835.03 88888.00 2014-02-28 01:59:27.750 059 12557.55 10.03 54835.07 88888.00 2014-02-28 01:59:27.875 059 12557.50 10.03 54835.07 88888.00 2014-02-28 01:59:28.000 059 12557.48 10.03 54835.05 88888.00 2014-02-28 01:59:28.125 059 12557.50 10.03 54835.05 88888.00 2014-02-28 01:59:28.250 059 12557.50 10.05 54835.07 88888.00 2014-02-28 01:59:28.375 059 12557.42 10.05 54835.07 88888.00 2014-02-28 01:59:28.500 059 12557.40 10.03 54835.07 88888.00 2014-02-28 01:59:28.625 059 12557.40 10.07 54835.10 88888.00 2014-02-28 01:59:28.750 059 12557.38 10.05 54835.07 88888.00 2014-02-28 01:59:28.875 059 12557.35 10.07 54835.05 88888.00 2014-02-28 01:59:29.000 059 12557.35 10.05 54835.05 88888.00 2014-02-28 01:59:29.125 059 12557.35 10.03 54835.05 88888.00 2014-02-28 01:59:29.250 059 12557.35 10.03 54835.10 88888.00 2014-02-28 01:59:29.375 059 12557.35 10.03 54835.10 88888.00 2014-02-28 01:59:29.500 059 12557.30 10.00 54835.05 88888.00 2014-02-28 01:59:29.625 059 12557.33 10.03 54835.07 88888.00 2014-02-28 01:59:29.750 059 12557.38 10.05 54835.07 88888.00 2014-02-28 01:59:29.875 059 12557.35 10.05 54835.07 88888.00 2014-02-28 01:59:30.000 059 12557.33 10.05 54835.03 88888.00 2014-02-28 01:59:30.125 059 12557.33 10.03 54835.05 88888.00 2014-02-28 01:59:30.250 059 12557.30 10.05 54835.07 88888.00 2014-02-28 01:59:30.375 059 12557.33 10.05 54835.07 88888.00 2014-02-28 01:59:30.500 059 12557.35 10.05 54835.03 88888.00 2014-02-28 01:59:30.625 059 12557.35 10.05 54835.07 88888.00 2014-02-28 01:59:30.750 059 12557.30 10.05 54835.07 88888.00 2014-02-28 01:59:30.875 059 12557.30 10.05 54835.05 88888.00 2014-02-28 01:59:31.000 059 12557.33 10.03 54835.05 88888.00 2014-02-28 01:59:31.125 059 12557.35 10.07 54835.07 88888.00 2014-02-28 01:59:31.250 059 12557.30 10.05 54835.10 88888.00 2014-02-28 01:59:31.375 059 12557.30 10.03 54835.07 88888.00 2014-02-28 01:59:31.500 059 12557.27 10.00 54835.10 88888.00 2014-02-28 01:59:31.625 059 12557.33 10.00 54835.05 88888.00 2014-02-28 01:59:31.750 059 12557.35 10.03 54835.07 88888.00 2014-02-28 01:59:31.875 059 12557.27 10.03 54835.05 88888.00 2014-02-28 01:59:32.000 059 12557.27 10.03 54835.07 88888.00 2014-02-28 01:59:32.125 059 12557.25 10.05 54835.07 88888.00 2014-02-28 01:59:32.250 059 12557.27 10.05 54835.07 88888.00 2014-02-28 01:59:32.375 059 12557.30 10.07 54835.12 88888.00 2014-02-28 01:59:32.500 059 12557.23 10.05 54835.12 88888.00 2014-02-28 01:59:32.625 059 12557.25 10.03 54835.07 88888.00 2014-02-28 01:59:32.750 059 12557.27 10.05 54835.07 88888.00 2014-02-28 01:59:32.875 059 12557.25 10.05 54835.07 88888.00 2014-02-28 01:59:33.000 059 12557.20 10.05 54835.07 88888.00 2014-02-28 01:59:33.125 059 12557.08 10.03 54835.10 88888.00 2014-02-28 01:59:33.250 059 12557.05 10.00 54835.07 88888.00 2014-02-28 01:59:33.375 059 12557.12 10.00 54835.07 88888.00 2014-02-28 01:59:33.500 059 12557.17 10.00 54835.07 88888.00 2014-02-28 01:59:33.625 059 12557.20 10.05 54835.07 88888.00 2014-02-28 01:59:33.750 059 12557.15 10.03 54835.10 88888.00 2014-02-28 01:59:33.875 059 12557.20 10.03 54835.07 88888.00 2014-02-28 01:59:34.000 059 12557.17 10.05 54835.05 88888.00 2014-02-28 01:59:34.125 059 12557.20 10.10 54835.07 88888.00 2014-02-28 01:59:34.250 059 12557.23 10.07 54835.05 88888.00 2014-02-28 01:59:34.375 059 12557.23 10.07 54835.05 88888.00 2014-02-28 01:59:34.500 059 12557.17 10.05 54835.03 88888.00 2014-02-28 01:59:34.625 059 12557.08 10.05 54835.03 88888.00 2014-02-28 01:59:34.750 059 12557.02 10.05 54835.03 88888.00 2014-02-28 01:59:34.875 059 12557.05 10.07 54835.03 88888.00 2014-02-28 01:59:35.000 059 12557.08 10.07 54835.05 88888.00 2014-02-28 01:59:35.125 059 12557.15 10.05 54835.03 88888.00 2014-02-28 01:59:35.250 059 12557.12 10.05 54835.03 88888.00 2014-02-28 01:59:35.375 059 12557.12 10.07 54835.05 88888.00 2014-02-28 01:59:35.500 059 12557.10 10.07 54835.05 88888.00 2014-02-28 01:59:35.625 059 12557.12 10.05 54835.05 88888.00 2014-02-28 01:59:35.750 059 12557.08 10.05 54835.05 88888.00 2014-02-28 01:59:35.875 059 12557.05 10.10 54835.03 88888.00 2014-02-28 01:59:36.000 059 12557.08 10.12 54835.03 88888.00 2014-02-28 01:59:36.125 059 12557.10 10.12 54835.05 88888.00 2014-02-28 01:59:36.250 059 12557.05 10.10 54835.03 88888.00 2014-02-28 01:59:36.375 059 12557.05 10.10 54835.03 88888.00 2014-02-28 01:59:36.500 059 12557.00 10.10 54835.05 88888.00 2014-02-28 01:59:36.625 059 12556.95 10.12 54835.07 88888.00 2014-02-28 01:59:36.750 059 12556.95 10.15 54835.03 88888.00 2014-02-28 01:59:36.875 059 12556.95 10.15 54835.05 88888.00 2014-02-28 01:59:37.000 059 12557.05 10.15 54835.05 88888.00 2014-02-28 01:59:37.125 059 12557.00 10.18 54835.05 88888.00 2014-02-28 01:59:37.250 059 12556.98 10.15 54835.03 88888.00 2014-02-28 01:59:37.375 059 12556.98 10.20 54835.05 88888.00 2014-02-28 01:59:37.500 059 12556.98 10.18 54835.07 88888.00 2014-02-28 01:59:37.625 059 12556.95 10.20 54835.05 88888.00 2014-02-28 01:59:37.750 059 12556.80 10.15 54835.05 88888.00 2014-02-28 01:59:37.875 059 12556.80 10.15 54835.03 88888.00 2014-02-28 01:59:38.000 059 12556.85 10.15 54835.03 88888.00 2014-02-28 01:59:38.125 059 12556.85 10.18 54835.05 88888.00 2014-02-28 01:59:38.250 059 12556.85 10.18 54835.05 88888.00 2014-02-28 01:59:38.375 059 12556.88 10.18 54835.05 88888.00 2014-02-28 01:59:38.500 059 12556.88 10.18 54835.03 88888.00 2014-02-28 01:59:38.625 059 12556.88 10.18 54835.05 88888.00 2014-02-28 01:59:38.750 059 12556.85 10.20 54835.05 88888.00 2014-02-28 01:59:38.875 059 12556.92 10.20 54835.03 88888.00 2014-02-28 01:59:39.000 059 12556.98 10.20 54835.00 88888.00 2014-02-28 01:59:39.125 059 12556.92 10.22 54835.05 88888.00 2014-02-28 01:59:39.250 059 12556.88 10.22 54835.05 88888.00 2014-02-28 01:59:39.375 059 12556.90 10.25 54835.07 88888.00 2014-02-28 01:59:39.500 059 12556.90 10.28 54835.03 88888.00 2014-02-28 01:59:39.625 059 12556.95 10.22 54835.03 88888.00 2014-02-28 01:59:39.750 059 12556.95 10.22 54835.00 88888.00 2014-02-28 01:59:39.875 059 12556.85 10.22 54834.97 88888.00 2014-02-28 01:59:40.000 059 12556.80 10.22 54834.97 88888.00 2014-02-28 01:59:40.125 059 12556.80 10.25 54835.03 88888.00 2014-02-28 01:59:40.250 059 12556.80 10.28 54835.05 88888.00 2014-02-28 01:59:40.375 059 12556.88 10.30 54835.03 88888.00 2014-02-28 01:59:40.500 059 12556.88 10.30 54835.00 88888.00 2014-02-28 01:59:40.625 059 12556.90 10.32 54835.05 88888.00 2014-02-28 01:59:40.750 059 12556.90 10.32 54835.05 88888.00 2014-02-28 01:59:40.875 059 12556.88 10.30 54835.00 88888.00 2014-02-28 01:59:41.000 059 12556.83 10.32 54834.97 88888.00 2014-02-28 01:59:41.125 059 12556.88 10.32 54835.00 88888.00 2014-02-28 01:59:41.250 059 12556.83 10.32 54835.03 88888.00 2014-02-28 01:59:41.375 059 12556.73 10.32 54835.00 88888.00 2014-02-28 01:59:41.500 059 12556.73 10.35 54835.00 88888.00 2014-02-28 01:59:41.625 059 12556.77 10.32 54835.00 88888.00 2014-02-28 01:59:41.750 059 12556.73 10.32 54835.05 88888.00 2014-02-28 01:59:41.875 059 12556.65 10.32 54835.05 88888.00 2014-02-28 01:59:42.000 059 12556.70 10.32 54835.03 88888.00 2014-02-28 01:59:42.125 059 12556.77 10.35 54835.03 88888.00 2014-02-28 01:59:42.250 059 12556.80 10.35 54835.03 88888.00 2014-02-28 01:59:42.375 059 12556.75 10.32 54835.03 88888.00 2014-02-28 01:59:42.500 059 12556.80 10.32 54835.03 88888.00 2014-02-28 01:59:42.625 059 12556.88 10.38 54835.03 88888.00 2014-02-28 01:59:42.750 059 12556.85 10.38 54835.00 88888.00 2014-02-28 01:59:42.875 059 12556.70 10.38 54835.00 88888.00 2014-02-28 01:59:43.000 059 12556.67 10.35 54835.00 88888.00 2014-02-28 01:59:43.125 059 12556.70 10.35 54835.00 88888.00 2014-02-28 01:59:43.250 059 12556.70 10.38 54835.00 88888.00 2014-02-28 01:59:43.375 059 12556.73 10.38 54834.95 88888.00 2014-02-28 01:59:43.500 059 12556.65 10.38 54834.95 88888.00 2014-02-28 01:59:43.625 059 12556.70 10.35 54834.95 88888.00 2014-02-28 01:59:43.750 059 12556.73 10.40 54834.97 88888.00 2014-02-28 01:59:43.875 059 12556.73 10.40 54835.00 88888.00 2014-02-28 01:59:44.000 059 12556.75 10.40 54834.97 88888.00 2014-02-28 01:59:44.125 059 12556.70 10.38 54835.00 88888.00 2014-02-28 01:59:44.250 059 12556.67 10.40 54835.00 88888.00 2014-02-28 01:59:44.375 059 12556.73 10.40 54835.00 88888.00 2014-02-28 01:59:44.500 059 12556.67 10.38 54834.95 88888.00 2014-02-28 01:59:44.625 059 12556.67 10.40 54834.97 88888.00 2014-02-28 01:59:44.750 059 12556.73 10.40 54835.00 88888.00 2014-02-28 01:59:44.875 059 12556.70 10.43 54834.97 88888.00 2014-02-28 01:59:45.000 059 12556.62 10.40 54834.95 88888.00 2014-02-28 01:59:45.125 059 12556.58 10.40 54835.00 88888.00 2014-02-28 01:59:45.250 059 12556.58 10.43 54834.97 88888.00 2014-02-28 01:59:45.375 059 12556.65 10.43 54834.97 88888.00 2014-02-28 01:59:45.500 059 12556.62 10.40 54834.97 88888.00 2014-02-28 01:59:45.625 059 12556.55 10.40 54834.95 88888.00 2014-02-28 01:59:45.750 059 12556.55 10.43 54834.97 88888.00 2014-02-28 01:59:45.875 059 12556.60 10.43 54835.00 88888.00 2014-02-28 01:59:46.000 059 12556.62 10.43 54834.95 88888.00 2014-02-28 01:59:46.125 059 12556.60 10.40 54834.95 88888.00 2014-02-28 01:59:46.250 059 12556.60 10.38 54834.95 88888.00 2014-02-28 01:59:46.375 059 12556.67 10.43 54835.00 88888.00 2014-02-28 01:59:46.500 059 12556.62 10.45 54834.95 88888.00 2014-02-28 01:59:46.625 059 12556.60 10.43 54834.95 88888.00 2014-02-28 01:59:46.750 059 12556.60 10.43 54834.95 88888.00 2014-02-28 01:59:46.875 059 12556.58 10.43 54834.97 88888.00 2014-02-28 01:59:47.000 059 12556.52 10.45 54834.95 88888.00 2014-02-28 01:59:47.125 059 12556.48 10.43 54834.93 88888.00 2014-02-28 01:59:47.250 059 12556.50 10.45 54834.95 88888.00 2014-02-28 01:59:47.375 059 12556.58 10.45 54834.97 88888.00 2014-02-28 01:59:47.500 059 12556.60 10.47 54834.97 88888.00 2014-02-28 01:59:47.625 059 12556.58 10.47 54834.95 88888.00 2014-02-28 01:59:47.750 059 12556.58 10.45 54834.93 88888.00 2014-02-28 01:59:47.875 059 12556.55 10.43 54834.95 88888.00 2014-02-28 01:59:48.000 059 12556.60 10.45 54834.97 88888.00 2014-02-28 01:59:48.125 059 12556.60 10.47 54834.97 88888.00 2014-02-28 01:59:48.250 059 12556.45 10.47 54834.95 88888.00 2014-02-28 01:59:48.375 059 12556.45 10.43 54834.97 88888.00 2014-02-28 01:59:48.500 059 12556.52 10.45 54834.95 88888.00 2014-02-28 01:59:48.625 059 12556.52 10.50 54834.93 88888.00 2014-02-28 01:59:48.750 059 12556.42 10.53 54834.93 88888.00 2014-02-28 01:59:48.875 059 12556.50 10.55 54834.93 88888.00 2014-02-28 01:59:49.000 059 12556.52 10.50 54834.88 88888.00 2014-02-28 01:59:49.125 059 12556.50 10.53 54834.90 88888.00 2014-02-28 01:59:49.250 059 12556.48 10.50 54834.90 88888.00 2014-02-28 01:59:49.375 059 12556.50 10.55 54834.90 88888.00 2014-02-28 01:59:49.500 059 12556.52 10.57 54834.88 88888.00 2014-02-28 01:59:49.625 059 12556.48 10.57 54834.90 88888.00 2014-02-28 01:59:49.750 059 12556.50 10.55 54834.90 88888.00 2014-02-28 01:59:49.875 059 12556.55 10.55 54834.93 88888.00 2014-02-28 01:59:50.000 059 12556.50 10.55 54834.93 88888.00 2014-02-28 01:59:50.125 059 12556.48 10.55 54834.95 88888.00 2014-02-28 01:59:50.250 059 12556.45 10.55 54834.93 88888.00 2014-02-28 01:59:50.375 059 12556.45 10.57 54834.90 88888.00 2014-02-28 01:59:50.500 059 12556.42 10.57 54834.93 88888.00 2014-02-28 01:59:50.625 059 12556.40 10.57 54834.88 88888.00 2014-02-28 01:59:50.750 059 12556.40 10.60 54834.88 88888.00 2014-02-28 01:59:50.875 059 12556.42 10.60 54834.90 88888.00 2014-02-28 01:59:51.000 059 12556.42 10.60 54834.90 88888.00 2014-02-28 01:59:51.125 059 12556.45 10.62 54834.93 88888.00 2014-02-28 01:59:51.250 059 12556.35 10.60 54834.95 88888.00 2014-02-28 01:59:51.375 059 12556.35 10.60 54834.93 88888.00 2014-02-28 01:59:51.500 059 12556.35 10.60 54834.90 88888.00 2014-02-28 01:59:51.625 059 12556.42 10.62 54834.88 88888.00 2014-02-28 01:59:51.750 059 12556.40 10.62 54834.88 88888.00 2014-02-28 01:59:51.875 059 12556.30 10.62 54834.88 88888.00 2014-02-28 01:59:52.000 059 12556.35 10.65 54834.88 88888.00 2014-02-28 01:59:52.125 059 12556.38 10.68 54834.90 88888.00 2014-02-28 01:59:52.250 059 12556.38 10.65 54834.90 88888.00 2014-02-28 01:59:52.375 059 12556.40 10.65 54834.88 88888.00 2014-02-28 01:59:52.500 059 12556.35 10.68 54834.85 88888.00 2014-02-28 01:59:52.625 059 12556.33 10.68 54834.90 88888.00 2014-02-28 01:59:52.750 059 12556.38 10.65 54834.88 88888.00 2014-02-28 01:59:52.875 059 12556.38 10.68 54834.90 88888.00 2014-02-28 01:59:53.000 059 12556.40 10.68 54834.88 88888.00 2014-02-28 01:59:53.125 059 12556.38 10.68 54834.90 88888.00 2014-02-28 01:59:53.250 059 12556.35 10.65 54834.90 88888.00 2014-02-28 01:59:53.375 059 12556.30 10.62 54834.85 88888.00 2014-02-28 01:59:53.500 059 12556.35 10.65 54834.88 88888.00 2014-02-28 01:59:53.625 059 12556.38 10.70 54834.90 88888.00 2014-02-28 01:59:53.750 059 12556.38 10.70 54834.90 88888.00 2014-02-28 01:59:53.875 059 12556.38 10.72 54834.90 88888.00 2014-02-28 01:59:54.000 059 12556.38 10.68 54834.88 88888.00 2014-02-28 01:59:54.125 059 12556.35 10.70 54834.88 88888.00 2014-02-28 01:59:54.250 059 12556.27 10.70 54834.88 88888.00 2014-02-28 01:59:54.375 059 12556.23 10.72 54834.88 88888.00 2014-02-28 01:59:54.500 059 12556.17 10.68 54834.85 88888.00 2014-02-28 01:59:54.625 059 12556.20 10.70 54834.85 88888.00 2014-02-28 01:59:54.750 059 12556.25 10.70 54834.85 88888.00 2014-02-28 01:59:54.875 059 12556.30 10.68 54834.85 88888.00 2014-02-28 01:59:55.000 059 12556.23 10.70 54834.85 88888.00 2014-02-28 01:59:55.125 059 12556.20 10.72 54834.90 88888.00 2014-02-28 01:59:55.250 059 12556.20 10.72 54834.93 88888.00 2014-02-28 01:59:55.375 059 12556.25 10.78 54834.95 88888.00 2014-02-28 01:59:55.500 059 12556.33 10.75 54834.93 88888.00 2014-02-28 01:59:55.625 059 12556.33 10.78 54834.90 88888.00 2014-02-28 01:59:55.750 059 12556.25 10.78 54834.88 88888.00 2014-02-28 01:59:55.875 059 12556.23 10.78 54834.85 88888.00 2014-02-28 01:59:56.000 059 12556.25 10.78 54834.88 88888.00 2014-02-28 01:59:56.125 059 12556.20 10.80 54834.90 88888.00 2014-02-28 01:59:56.250 059 12556.17 10.78 54834.88 88888.00 2014-02-28 01:59:56.375 059 12556.25 10.75 54834.88 88888.00 2014-02-28 01:59:56.500 059 12556.27 10.78 54834.88 88888.00 2014-02-28 01:59:56.625 059 12556.25 10.78 54834.85 88888.00 2014-02-28 01:59:56.750 059 12556.20 10.80 54834.85 88888.00 2014-02-28 01:59:56.875 059 12556.20 10.80 54834.85 88888.00 2014-02-28 01:59:57.000 059 12556.12 10.82 54834.88 88888.00 2014-02-28 01:59:57.125 059 12556.12 10.82 54834.85 88888.00 2014-02-28 01:59:57.250 059 12556.12 10.82 54834.85 88888.00 2014-02-28 01:59:57.375 059 12556.15 10.80 54834.88 88888.00 2014-02-28 01:59:57.500 059 12556.12 10.82 54834.85 88888.00 2014-02-28 01:59:57.625 059 12556.10 10.80 54834.82 88888.00 2014-02-28 01:59:57.750 059 12556.05 10.80 54834.82 88888.00 2014-02-28 01:59:57.875 059 12556.00 10.80 54834.80 88888.00 2014-02-28 01:59:58.000 059 12556.05 10.78 54834.80 88888.00 2014-02-28 01:59:58.125 059 12556.08 10.80 54834.85 88888.00 2014-02-28 01:59:58.250 059 12556.08 10.82 54834.88 88888.00 2014-02-28 01:59:58.375 059 12556.08 10.85 54834.82 88888.00 2014-02-28 01:59:58.500 059 12556.05 10.85 54834.85 88888.00 2014-02-28 01:59:58.625 059 12556.08 10.82 54834.85 88888.00 2014-02-28 01:59:58.750 059 12556.05 10.80 54834.80 88888.00 2014-02-28 01:59:58.875 059 12556.02 10.80 54834.80 88888.00 2014-02-28 01:59:59.000 059 12556.05 10.82 54834.82 88888.00 2014-02-28 01:59:59.125 059 12556.08 10.85 54834.82 88888.00 2014-02-28 01:59:59.250 059 12556.02 10.85 54834.82 88888.00 2014-02-28 01:59:59.375 059 12556.08 10.88 54834.82 88888.00 2014-02-28 01:59:59.500 059 12556.08 10.88 54834.85 88888.00 2014-02-28 01:59:59.625 059 12556.10 10.88 54834.82 88888.00 2014-02-28 01:59:59.750 059 12556.12 10.85 54834.82 88888.00 2014-02-28 01:59:59.875 059 12556.08 10.85 54834.80 88888.00 2014-02-28 02:00:00.000 059 12556.17 10.88 54834.80 88888.00 2014-02-28 02:00:00.125 059 12556.23 10.85 54834.82 88888.00 2014-02-28 02:00:00.250 059 12556.15 10.88 54834.80 88888.00 2014-02-28 02:00:00.375 059 12556.15 10.90 54834.78 88888.00 2014-02-28 02:00:00.500 059 12556.08 10.85 54834.78 88888.00 2014-02-28 02:00:00.625 059 12556.10 10.85 54834.78 88888.00 2014-02-28 02:00:00.750 059 12556.10 10.88 54834.78 88888.00 2014-02-28 02:00:00.875 059 12556.12 10.90 54834.80 88888.00 2014-02-28 02:00:01.000 059 12556.15 10.90 54834.78 88888.00 2014-02-28 02:00:01.125 059 12556.10 10.90 54834.75 88888.00 2014-02-28 02:00:01.250 059 12556.10 10.88 54834.78 88888.00 2014-02-28 02:00:01.375 059 12556.17 10.88 54834.78 88888.00 2014-02-28 02:00:01.500 059 12556.15 10.90 54834.78 88888.00 2014-02-28 02:00:01.625 059 12556.12 10.93 54834.78 88888.00 2014-02-28 02:00:01.750 059 12556.08 10.90 54834.78 88888.00 2014-02-28 02:00:01.875 059 12556.00 10.93 54834.78 88888.00 2014-02-28 02:00:02.000 059 12556.00 10.93 54834.78 88888.00 2014-02-28 02:00:02.125 059 12556.02 10.90 54834.78 88888.00 2014-02-28 02:00:02.250 059 12555.98 10.90 54834.78 88888.00 2014-02-28 02:00:02.375 059 12555.95 10.90 54834.78 88888.00 2014-02-28 02:00:02.500 059 12555.98 10.95 54834.78 88888.00 2014-02-28 02:00:02.625 059 12556.02 11.00 54834.75 88888.00 2014-02-28 02:00:02.750 059 12556.05 10.97 54834.78 88888.00 2014-02-28 02:00:02.875 059 12555.95 10.97 54834.78 88888.00 2014-02-28 02:00:03.000 059 12555.90 10.95 54834.78 88888.00 2014-02-28 02:00:03.125 059 12555.90 10.97 54834.78 88888.00 2014-02-28 02:00:03.250 059 12555.88 11.00 54834.78 88888.00 2014-02-28 02:00:03.375 059 12555.92 10.97 54834.75 88888.00 2014-02-28 02:00:03.500 059 12555.95 10.97 54834.72 88888.00 2014-02-28 02:00:03.625 059 12555.98 10.97 54834.72 88888.00 2014-02-28 02:00:03.750 059 12555.98 10.97 54834.70 88888.00 2014-02-28 02:00:03.875 059 12556.08 11.03 54834.70 88888.00 2014-02-28 02:00:04.000 059 12556.05 11.03 54834.70 88888.00 2014-02-28 02:00:04.125 059 12556.02 11.00 54834.70 88888.00 2014-02-28 02:00:04.250 059 12556.05 11.00 54834.75 88888.00 2014-02-28 02:00:04.375 059 12556.08 11.03 54834.72 88888.00 2014-02-28 02:00:04.500 059 12556.02 11.03 54834.72 88888.00 2014-02-28 02:00:04.625 059 12556.00 11.00 54834.72 88888.00 2014-02-28 02:00:04.750 059 12556.00 11.00 54834.70 88888.00 2014-02-28 02:00:04.875 059 12555.98 11.03 54834.70 88888.00 2014-02-28 02:00:05.000 059 12556.02 11.03 54834.72 88888.00 2014-02-28 02:00:05.125 059 12556.02 11.05 54834.75 88888.00 2014-02-28 02:00:05.250 059 12556.02 11.05 54834.72 88888.00 2014-02-28 02:00:05.375 059 12556.05 11.07 54834.72 88888.00 2014-02-28 02:00:05.500 059 12556.00 11.05 54834.75 88888.00 2014-02-28 02:00:05.625 059 12555.92 11.05 54834.72 88888.00 2014-02-28 02:00:05.750 059 12555.90 11.05 54834.70 88888.00 2014-02-28 02:00:05.875 059 12555.90 11.05 54834.70 88888.00 2014-02-28 02:00:06.000 059 12555.88 11.05 54834.70 88888.00 2014-02-28 02:00:06.125 059 12555.88 11.05 54834.68 88888.00 2014-02-28 02:00:06.250 059 12555.85 11.05 54834.68 88888.00 2014-02-28 02:00:06.375 059 12555.88 11.07 54834.68 88888.00 2014-02-28 02:00:06.500 059 12555.85 11.12 54834.70 88888.00 2014-02-28 02:00:06.625 059 12555.83 11.12 54834.70 88888.00 2014-02-28 02:00:06.750 059 12555.85 11.10 54834.70 88888.00 2014-02-28 02:00:06.875 059 12555.85 11.10 54834.70 88888.00 2014-02-28 02:00:07.000 059 12555.85 11.10 54834.70 88888.00 2014-02-28 02:00:07.125 059 12555.90 11.12 54834.78 88888.00 2014-02-28 02:00:07.250 059 12555.80 11.10 54834.75 88888.00 2014-02-28 02:00:07.375 059 12555.83 11.12 54834.70 88888.00 2014-02-28 02:00:07.500 059 12555.83 11.10 54834.68 88888.00 2014-02-28 02:00:07.625 059 12555.83 11.10 54834.65 88888.00 2014-02-28 02:00:07.750 059 12555.83 11.10 54834.68 88888.00 2014-02-28 02:00:07.875 059 12555.90 11.12 54834.70 88888.00 2014-02-28 02:00:08.000 059 12555.90 11.12 54834.70 88888.00 2014-02-28 02:00:08.125 059 12555.90 11.12 54834.65 88888.00 2014-02-28 02:00:08.250 059 12555.83 11.10 54834.68 88888.00 2014-02-28 02:00:08.375 059 12555.83 11.10 54834.70 88888.00 2014-02-28 02:00:08.500 059 12555.85 11.12 54834.68 88888.00 2014-02-28 02:00:08.625 059 12555.85 11.10 54834.65 88888.00 2014-02-28 02:00:08.750 059 12555.88 11.10 54834.68 88888.00 2014-02-28 02:00:08.875 059 12555.95 11.12 54834.68 88888.00 2014-02-28 02:00:09.000 059 12555.95 11.18 54834.62 88888.00 2014-02-28 02:00:09.125 059 12555.90 11.15 54834.65 88888.00 2014-02-28 02:00:09.250 059 12555.88 11.18 54834.70 88888.00 2014-02-28 02:00:09.375 059 12555.90 11.18 54834.70 88888.00 2014-02-28 02:00:09.500 059 12555.88 11.20 54834.68 88888.00 2014-02-28 02:00:09.625 059 12555.85 11.20 54834.65 88888.00 2014-02-28 02:00:09.750 059 12555.88 11.20 54834.65 88888.00 2014-02-28 02:00:09.875 059 12555.83 11.18 54834.62 88888.00 2014-02-28 02:00:10.000 059 12555.83 11.15 54834.62 88888.00 2014-02-28 02:00:10.125 059 12555.83 11.18 54834.68 88888.00 2014-02-28 02:00:10.250 059 12555.75 11.20 54834.68 88888.00 2014-02-28 02:00:10.375 059 12555.70 11.20 54834.65 88888.00 2014-02-28 02:00:10.500 059 12555.70 11.20 54834.68 88888.00 2014-02-28 02:00:10.625 059 12555.73 11.20 54834.70 88888.00 2014-02-28 02:00:10.750 059 12555.75 11.20 54834.70 88888.00 2014-02-28 02:00:10.875 059 12555.77 11.18 54834.68 88888.00 2014-02-28 02:00:11.000 059 12555.85 11.18 54834.60 88888.00 2014-02-28 02:00:11.125 059 12555.85 11.20 54834.62 88888.00 2014-02-28 02:00:11.250 059 12555.77 11.22 54834.65 88888.00 2014-02-28 02:00:11.375 059 12555.80 11.22 54834.65 88888.00 2014-02-28 02:00:11.500 059 12555.77 11.22 54834.62 88888.00 2014-02-28 02:00:11.625 059 12555.80 11.20 54834.62 88888.00 2014-02-28 02:00:11.750 059 12555.83 11.22 54834.65 88888.00 2014-02-28 02:00:11.875 059 12555.77 11.25 54834.62 88888.00 2014-02-28 02:00:12.000 059 12555.73 11.25 54834.60 88888.00 2014-02-28 02:00:12.125 059 12555.73 11.22 54834.65 88888.00 2014-02-28 02:00:12.250 059 12555.67 11.20 54834.62 88888.00 2014-02-28 02:00:12.375 059 12555.62 11.22 54834.60 88888.00 2014-02-28 02:00:12.500 059 12555.62 11.25 54834.60 88888.00 2014-02-28 02:00:12.625 059 12555.70 11.28 54834.62 88888.00 2014-02-28 02:00:12.750 059 12555.65 11.25 54834.60 88888.00 2014-02-28 02:00:12.875 059 12555.67 11.22 54834.57 88888.00 2014-02-28 02:00:13.000 059 12555.75 11.25 54834.57 88888.00 2014-02-28 02:00:13.125 059 12555.73 11.25 54834.57 88888.00 2014-02-28 02:00:13.250 059 12555.65 11.25 54834.57 88888.00 2014-02-28 02:00:13.375 059 12555.67 11.28 54834.57 88888.00 2014-02-28 02:00:13.500 059 12555.65 11.28 54834.60 88888.00 2014-02-28 02:00:13.625 059 12555.55 11.28 54834.57 88888.00 2014-02-28 02:00:13.750 059 12555.50 11.28 54834.57 88888.00 2014-02-28 02:00:13.875 059 12555.48 11.28 54834.57 88888.00 2014-02-28 02:00:14.000 059 12555.50 11.25 54834.55 88888.00 2014-02-28 02:00:14.125 059 12555.58 11.28 54834.57 88888.00 2014-02-28 02:00:14.250 059 12555.52 11.30 54834.60 88888.00 2014-02-28 02:00:14.375 059 12555.55 11.30 54834.60 88888.00 2014-02-28 02:00:14.500 059 12555.55 11.28 54834.57 88888.00 2014-02-28 02:00:14.625 059 12555.58 11.28 54834.60 88888.00 2014-02-28 02:00:14.750 059 12555.60 11.30 54834.60 88888.00 2014-02-28 02:00:14.875 059 12555.55 11.32 54834.57 88888.00 2014-02-28 02:00:15.000 059 12555.50 11.30 54834.57 88888.00 2014-02-28 02:00:15.125 059 12555.50 11.30 54834.57 88888.00 2014-02-28 02:00:15.250 059 12555.55 11.28 54834.57 88888.00 2014-02-28 02:00:15.375 059 12555.55 11.30 54834.55 88888.00 2014-02-28 02:00:15.500 059 12555.50 11.32 54834.55 88888.00 2014-02-28 02:00:15.625 059 12555.45 11.32 54834.55 88888.00 2014-02-28 02:00:15.750 059 12555.48 11.35 54834.55 88888.00 2014-02-28 02:00:15.875 059 12555.48 11.38 54834.55 88888.00 2014-02-28 02:00:16.000 059 12555.48 11.32 54834.53 88888.00 2014-02-28 02:00:16.125 059 12555.42 11.30 54834.53 88888.00 2014-02-28 02:00:16.250 059 12555.38 11.32 54834.53 88888.00 2014-02-28 02:00:16.375 059 12555.42 11.35 54834.53 88888.00 2014-02-28 02:00:16.500 059 12555.40 11.38 54834.53 88888.00 2014-02-28 02:00:16.625 059 12555.45 11.35 54834.53 88888.00 2014-02-28 02:00:16.750 059 12555.48 11.35 54834.53 88888.00 2014-02-28 02:00:16.875 059 12555.42 11.35 54834.50 88888.00 2014-02-28 02:00:17.000 059 12555.38 11.32 54834.50 88888.00 2014-02-28 02:00:17.125 059 12555.33 11.35 54834.50 88888.00 2014-02-28 02:00:17.250 059 12555.27 11.32 54834.53 88888.00 2014-02-28 02:00:17.375 059 12555.27 11.35 54834.50 88888.00 2014-02-28 02:00:17.500 059 12555.27 11.38 54834.50 88888.00 2014-02-28 02:00:17.625 059 12555.35 11.40 54834.53 88888.00 2014-02-28 02:00:17.750 059 12555.35 11.38 54834.53 88888.00 2014-02-28 02:00:17.875 059 12555.35 11.38 54834.50 88888.00 2014-02-28 02:00:18.000 059 12555.38 11.40 54834.50 88888.00 2014-02-28 02:00:18.125 059 12555.35 11.35 54834.50 88888.00 2014-02-28 02:00:18.250 059 12555.30 11.38 54834.47 88888.00 2014-02-28 02:00:18.375 059 12555.30 11.40 54834.50 88888.00 2014-02-28 02:00:18.500 059 12555.33 11.38 54834.47 88888.00 2014-02-28 02:00:18.625 059 12555.33 11.38 54834.47 88888.00 2014-02-28 02:00:18.750 059 12555.30 11.38 54834.50 88888.00 2014-02-28 02:00:18.875 059 12555.30 11.38 54834.50 88888.00 2014-02-28 02:00:19.000 059 12555.35 11.38 54834.50 88888.00 2014-02-28 02:00:19.125 059 12555.38 11.40 54834.47 88888.00 2014-02-28 02:00:19.250 059 12555.25 11.35 54834.47 88888.00 2014-02-28 02:00:19.375 059 12555.23 11.35 54834.45 88888.00 2014-02-28 02:00:19.500 059 12555.17 11.40 54834.45 88888.00 2014-02-28 02:00:19.625 059 12555.17 11.40 54834.45 88888.00 2014-02-28 02:00:19.750 059 12555.17 11.40 54834.45 88888.00 2014-02-28 02:00:19.875 059 12555.20 11.43 54834.45 88888.00 2014-02-28 02:00:20.000 059 12555.27 11.43 54834.45 88888.00 2014-02-28 02:00:20.125 059 12555.33 11.45 54834.45 88888.00 2014-02-28 02:00:20.250 059 12555.27 11.43 54834.45 88888.00 2014-02-28 02:00:20.375 059 12555.25 11.43 54834.45 88888.00 2014-02-28 02:00:20.500 059 12555.23 11.45 54834.47 88888.00 2014-02-28 02:00:20.625 059 12555.15 11.45 54834.45 88888.00 2014-02-28 02:00:20.750 059 12555.10 11.45 54834.45 88888.00 2014-02-28 02:00:20.875 059 12555.20 11.47 54834.45 88888.00 2014-02-28 02:00:21.000 059 12555.20 11.43 54834.43 88888.00 2014-02-28 02:00:21.125 059 12555.10 11.43 54834.45 88888.00 2014-02-28 02:00:21.250 059 12555.05 11.45 54834.45 88888.00 2014-02-28 02:00:21.375 059 12555.15 11.50 54834.45 88888.00 2014-02-28 02:00:21.500 059 12555.17 11.50 54834.43 88888.00 2014-02-28 02:00:21.625 059 12555.15 11.50 54834.43 88888.00 2014-02-28 02:00:21.750 059 12555.15 11.47 54834.43 88888.00 2014-02-28 02:00:21.875 059 12555.17 11.43 54834.43 88888.00 2014-02-28 02:00:22.000 059 12555.15 11.45 54834.40 88888.00 2014-02-28 02:00:22.125 059 12555.20 11.47 54834.45 88888.00 2014-02-28 02:00:22.250 059 12555.12 11.50 54834.47 88888.00 2014-02-28 02:00:22.375 059 12555.10 11.50 54834.43 88888.00 2014-02-28 02:00:22.500 059 12555.08 11.47 54834.45 88888.00 2014-02-28 02:00:22.625 059 12555.08 11.47 54834.43 88888.00 2014-02-28 02:00:22.750 059 12555.02 11.45 54834.43 88888.00 2014-02-28 02:00:22.875 059 12555.00 11.47 54834.40 88888.00 2014-02-28 02:00:23.000 059 12555.00 11.47 54834.43 88888.00 2014-02-28 02:00:23.125 059 12555.00 11.47 54834.45 88888.00 2014-02-28 02:00:23.250 059 12555.00 11.47 54834.45 88888.00 2014-02-28 02:00:23.375 059 12555.05 11.45 54834.43 88888.00 2014-02-28 02:00:23.500 059 12555.05 11.45 54834.40 88888.00 2014-02-28 02:00:23.625 059 12555.05 11.47 54834.43 88888.00 2014-02-28 02:00:23.750 059 12555.00 11.47 54834.43 88888.00 2014-02-28 02:00:23.875 059 12554.95 11.47 54834.40 88888.00 2014-02-28 02:00:24.000 059 12554.90 11.47 54834.40 88888.00 2014-02-28 02:00:24.125 059 12554.98 11.47 54834.40 88888.00 2014-02-28 02:00:24.250 059 12555.00 11.47 54834.40 88888.00 2014-02-28 02:00:24.375 059 12555.00 11.53 54834.40 88888.00 2014-02-28 02:00:24.500 059 12554.98 11.53 54834.43 88888.00 2014-02-28 02:00:24.625 059 12554.98 11.50 54834.43 88888.00 2014-02-28 02:00:24.750 059 12554.90 11.50 54834.43 88888.00 2014-02-28 02:00:24.875 059 12554.83 11.47 54834.43 88888.00 2014-02-28 02:00:25.000 059 12554.83 11.45 54834.40 88888.00 2014-02-28 02:00:25.125 059 12554.83 11.45 54834.40 88888.00 2014-02-28 02:00:25.250 059 12554.80 11.45 54834.40 88888.00 2014-02-28 02:00:25.375 059 12554.80 11.45 54834.40 88888.00 2014-02-28 02:00:25.500 059 12554.90 11.45 54834.43 88888.00 2014-02-28 02:00:25.625 059 12554.92 11.45 54834.38 88888.00 2014-02-28 02:00:25.750 059 12554.88 11.45 54834.38 88888.00 2014-02-28 02:00:25.875 059 12554.80 11.45 54834.38 88888.00 2014-02-28 02:00:26.000 059 12554.83 11.47 54834.35 88888.00 2014-02-28 02:00:26.125 059 12554.77 11.50 54834.40 88888.00 2014-02-28 02:00:26.250 059 12554.73 11.43 54834.38 88888.00 2014-02-28 02:00:26.375 059 12554.75 11.43 54834.40 88888.00 2014-02-28 02:00:26.500 059 12554.80 11.43 54834.38 88888.00 2014-02-28 02:00:26.625 059 12554.77 11.43 54834.38 88888.00 2014-02-28 02:00:26.750 059 12554.67 11.45 54834.38 88888.00 2014-02-28 02:00:26.875 059 12554.67 11.45 54834.38 88888.00 2014-02-28 02:00:27.000 059 12554.75 11.45 54834.38 88888.00 2014-02-28 02:00:27.125 059 12554.75 11.43 54834.35 88888.00 2014-02-28 02:00:27.250 059 12554.75 11.43 54834.38 88888.00 2014-02-28 02:00:27.375 059 12554.77 11.45 54834.38 88888.00 2014-02-28 02:00:27.500 059 12554.75 11.47 54834.38 88888.00 2014-02-28 02:00:27.625 059 12554.80 11.45 54834.32 88888.00 2014-02-28 02:00:27.750 059 12554.73 11.43 54834.32 88888.00 2014-02-28 02:00:27.875 059 12554.67 11.43 54834.35 88888.00 2014-02-28 02:00:28.000 059 12554.70 11.45 54834.32 88888.00 2014-02-28 02:00:28.125 059 12554.75 11.45 54834.35 88888.00 2014-02-28 02:00:28.250 059 12554.70 11.43 54834.32 88888.00 2014-02-28 02:00:28.375 059 12554.70 11.45 54834.32 88888.00 2014-02-28 02:00:28.500 059 12554.65 11.50 54834.35 88888.00 2014-02-28 02:00:28.625 059 12554.60 11.50 54834.35 88888.00 2014-02-28 02:00:28.750 059 12554.60 11.47 54834.35 88888.00 2014-02-28 02:00:28.875 059 12554.65 11.45 54834.32 88888.00 2014-02-28 02:00:29.000 059 12554.65 11.45 54834.30 88888.00 2014-02-28 02:00:29.125 059 12554.62 11.43 54834.30 88888.00 2014-02-28 02:00:29.250 059 12554.65 11.43 54834.30 88888.00 2014-02-28 02:00:29.375 059 12554.73 11.43 54834.30 88888.00 2014-02-28 02:00:29.500 059 12554.73 11.45 54834.30 88888.00 2014-02-28 02:00:29.625 059 12554.70 11.45 54834.30 88888.00 2014-02-28 02:00:29.750 059 12554.60 11.47 54834.32 88888.00 2014-02-28 02:00:29.875 059 12554.58 11.53 54834.32 88888.00 2014-02-28 02:00:30.000 059 12554.62 11.53 54834.35 88888.00 2014-02-28 02:00:30.125 059 12554.60 11.50 54834.30 88888.00 2014-02-28 02:00:30.250 059 12554.55 11.50 54834.28 88888.00 2014-02-28 02:00:30.375 059 12554.55 11.50 54834.28 88888.00 2014-02-28 02:00:30.500 059 12554.58 11.50 54834.32 88888.00 2014-02-28 02:00:30.625 059 12554.58 11.47 54834.35 88888.00 2014-02-28 02:00:30.750 059 12554.55 11.47 54834.30 88888.00 2014-02-28 02:00:30.875 059 12554.48 11.47 54834.30 88888.00 2014-02-28 02:00:31.000 059 12554.45 11.50 54834.30 88888.00 2014-02-28 02:00:31.125 059 12554.50 11.50 54834.32 88888.00 2014-02-28 02:00:31.250 059 12554.45 11.50 54834.32 88888.00 2014-02-28 02:00:31.375 059 12554.42 11.53 54834.32 88888.00 2014-02-28 02:00:31.500 059 12554.40 11.53 54834.30 88888.00 2014-02-28 02:00:31.625 059 12554.45 11.50 54834.25 88888.00 2014-02-28 02:00:31.750 059 12554.42 11.47 54834.28 88888.00 2014-02-28 02:00:31.875 059 12554.40 11.47 54834.28 88888.00 2014-02-28 02:00:32.000 059 12554.40 11.47 54834.25 88888.00 2014-02-28 02:00:32.125 059 12554.42 11.50 54834.28 88888.00 2014-02-28 02:00:32.250 059 12554.52 11.53 54834.28 88888.00 2014-02-28 02:00:32.375 059 12554.52 11.53 54834.30 88888.00 2014-02-28 02:00:32.500 059 12554.42 11.50 54834.28 88888.00 2014-02-28 02:00:32.625 059 12554.45 11.50 54834.25 88888.00 2014-02-28 02:00:32.750 059 12554.40 11.50 54834.22 88888.00 2014-02-28 02:00:32.875 059 12554.40 11.53 54834.25 88888.00 2014-02-28 02:00:33.000 059 12554.40 11.57 54834.25 88888.00 2014-02-28 02:00:33.125 059 12554.40 11.60 54834.25 88888.00 2014-02-28 02:00:33.250 059 12554.38 11.55 54834.25 88888.00 2014-02-28 02:00:33.375 059 12554.38 11.55 54834.25 88888.00 2014-02-28 02:00:33.500 059 12554.35 11.53 54834.22 88888.00 2014-02-28 02:00:33.625 059 12554.35 11.53 54834.28 88888.00 2014-02-28 02:00:33.750 059 12554.33 11.57 54834.28 88888.00 2014-02-28 02:00:33.875 059 12554.27 11.55 54834.25 88888.00 2014-02-28 02:00:34.000 059 12554.20 11.53 54834.22 88888.00 2014-02-28 02:00:34.125 059 12554.23 11.53 54834.22 88888.00 2014-02-28 02:00:34.250 059 12554.23 11.53 54834.25 88888.00 2014-02-28 02:00:34.375 059 12554.25 11.53 54834.22 88888.00 2014-02-28 02:00:34.500 059 12554.25 11.53 54834.22 88888.00 2014-02-28 02:00:34.625 059 12554.27 11.53 54834.25 88888.00 2014-02-28 02:00:34.750 059 12554.25 11.55 54834.22 88888.00 2014-02-28 02:00:34.875 059 12554.23 11.57 54834.22 88888.00 2014-02-28 02:00:35.000 059 12554.23 11.57 54834.22 88888.00 2014-02-28 02:00:35.125 059 12554.23 11.55 54834.22 88888.00 2014-02-28 02:00:35.250 059 12554.15 11.53 54834.20 88888.00 2014-02-28 02:00:35.375 059 12554.23 11.53 54834.22 88888.00 2014-02-28 02:00:35.500 059 12554.20 11.55 54834.22 88888.00 2014-02-28 02:00:35.625 059 12554.17 11.55 54834.20 88888.00 2014-02-28 02:00:35.750 059 12554.15 11.53 54834.20 88888.00 2014-02-28 02:00:35.875 059 12554.15 11.53 54834.22 88888.00 2014-02-28 02:00:36.000 059 12554.08 11.55 54834.20 88888.00 2014-02-28 02:00:36.125 059 12554.05 11.50 54834.22 88888.00 2014-02-28 02:00:36.250 059 12554.02 11.50 54834.22 88888.00 2014-02-28 02:00:36.375 059 12554.08 11.53 54834.22 88888.00 2014-02-28 02:00:36.500 059 12554.10 11.53 54834.20 88888.00 2014-02-28 02:00:36.625 059 12554.10 11.53 54834.20 88888.00 2014-02-28 02:00:36.750 059 12554.08 11.55 54834.20 88888.00 2014-02-28 02:00:36.875 059 12554.02 11.53 54834.18 88888.00 2014-02-28 02:00:37.000 059 12553.98 11.50 54834.15 88888.00 2014-02-28 02:00:37.125 059 12554.00 11.53 54834.20 88888.00 2014-02-28 02:00:37.250 059 12554.00 11.53 54834.20 88888.00 2014-02-28 02:00:37.375 059 12554.02 11.53 54834.20 88888.00 2014-02-28 02:00:37.500 059 12553.98 11.53 54834.20 88888.00 2014-02-28 02:00:37.625 059 12554.00 11.53 54834.22 88888.00 2014-02-28 02:00:37.750 059 12554.02 11.55 54834.20 88888.00 2014-02-28 02:00:37.875 059 12554.02 11.57 54834.18 88888.00 2014-02-28 02:00:38.000 059 12554.08 11.55 54834.18 88888.00 2014-02-28 02:00:38.125 059 12554.08 11.55 54834.20 88888.00 2014-02-28 02:00:38.250 059 12554.05 11.53 54834.22 88888.00 2014-02-28 02:00:38.375 059 12554.05 11.53 54834.18 88888.00 2014-02-28 02:00:38.500 059 12553.98 11.53 54834.20 88888.00 2014-02-28 02:00:38.625 059 12553.95 11.53 54834.18 88888.00 2014-02-28 02:00:38.750 059 12553.98 11.50 54834.12 88888.00 2014-02-28 02:00:38.875 059 12553.95 11.53 54834.15 88888.00 2014-02-28 02:00:39.000 059 12553.88 11.53 54834.18 88888.00 2014-02-28 02:00:39.125 059 12553.88 11.53 54834.20 88888.00 2014-02-28 02:00:39.250 059 12553.90 11.50 54834.15 88888.00 2014-02-28 02:00:39.375 059 12553.90 11.50 54834.15 88888.00 2014-02-28 02:00:39.500 059 12553.88 11.47 54834.15 88888.00 2014-02-28 02:00:39.625 059 12553.90 11.47 54834.15 88888.00 2014-02-28 02:00:39.750 059 12553.85 11.53 54834.18 88888.00 2014-02-28 02:00:39.875 059 12553.83 11.57 54834.18 88888.00 2014-02-28 02:00:40.000 059 12553.80 11.53 54834.15 88888.00 2014-02-28 02:00:40.125 059 12553.83 11.53 54834.18 88888.00 2014-02-28 02:00:40.250 059 12553.80 11.55 54834.18 88888.00 2014-02-28 02:00:40.375 059 12553.85 11.53 54834.15 88888.00 2014-02-28 02:00:40.500 059 12553.85 11.50 54834.15 88888.00 2014-02-28 02:00:40.625 059 12553.83 11.50 54834.12 88888.00 2014-02-28 02:00:40.750 059 12553.85 11.53 54834.15 88888.00 2014-02-28 02:00:40.875 059 12553.88 11.55 54834.18 88888.00 2014-02-28 02:00:41.000 059 12553.90 11.55 54834.15 88888.00 2014-02-28 02:00:41.125 059 12553.80 11.53 54834.15 88888.00 2014-02-28 02:00:41.250 059 12553.75 11.50 54834.15 88888.00 2014-02-28 02:00:41.375 059 12553.77 11.53 54834.15 88888.00 2014-02-28 02:00:41.500 059 12553.80 11.55 54834.12 88888.00 2014-02-28 02:00:41.625 059 12553.75 11.50 54834.10 88888.00 2014-02-28 02:00:41.750 059 12553.80 11.53 54834.10 88888.00 2014-02-28 02:00:41.875 059 12553.80 11.53 54834.12 88888.00 2014-02-28 02:00:42.000 059 12553.73 11.53 54834.10 88888.00 2014-02-28 02:00:42.125 059 12553.62 11.55 54834.12 88888.00 2014-02-28 02:00:42.250 059 12553.58 11.55 54834.15 88888.00 2014-02-28 02:00:42.375 059 12553.67 11.53 54834.15 88888.00 2014-02-28 02:00:42.500 059 12553.67 11.50 54834.12 88888.00 2014-02-28 02:00:42.625 059 12553.60 11.55 54834.12 88888.00 2014-02-28 02:00:42.750 059 12553.52 11.55 54834.10 88888.00 2014-02-28 02:00:42.875 059 12553.52 11.57 54834.12 88888.00 2014-02-28 02:00:43.000 059 12553.58 11.55 54834.12 88888.00 2014-02-28 02:00:43.125 059 12553.60 11.57 54834.10 88888.00 2014-02-28 02:00:43.250 059 12553.60 11.53 54834.10 88888.00 2014-02-28 02:00:43.375 059 12553.60 11.55 54834.07 88888.00 2014-02-28 02:00:43.500 059 12553.58 11.57 54834.10 88888.00 2014-02-28 02:00:43.625 059 12553.45 11.57 54834.12 88888.00 2014-02-28 02:00:43.750 059 12553.42 11.60 54834.12 88888.00 2014-02-28 02:00:43.875 059 12553.48 11.55 54834.12 88888.00 2014-02-28 02:00:44.000 059 12553.50 11.57 54834.10 88888.00 2014-02-28 02:00:44.125 059 12553.50 11.57 54834.12 88888.00 2014-02-28 02:00:44.250 059 12553.48 11.57 54834.10 88888.00 2014-02-28 02:00:44.375 059 12553.42 11.60 54834.10 88888.00 2014-02-28 02:00:44.500 059 12553.38 11.60 54834.10 88888.00 2014-02-28 02:00:44.625 059 12553.35 11.57 54834.10 88888.00 2014-02-28 02:00:44.750 059 12553.35 11.57 54834.10 88888.00 2014-02-28 02:00:44.875 059 12553.33 11.57 54834.10 88888.00 2014-02-28 02:00:45.000 059 12553.35 11.57 54834.07 88888.00 2014-02-28 02:00:45.125 059 12553.30 11.57 54834.07 88888.00 2014-02-28 02:00:45.250 059 12553.27 11.55 54834.07 88888.00 2014-02-28 02:00:45.375 059 12553.30 11.60 54834.05 88888.00 2014-02-28 02:00:45.500 059 12553.27 11.60 54834.07 88888.00 2014-02-28 02:00:45.625 059 12553.33 11.60 54834.07 88888.00 2014-02-28 02:00:45.750 059 12553.30 11.65 54834.05 88888.00 2014-02-28 02:00:45.875 059 12553.27 11.62 54834.05 88888.00 2014-02-28 02:00:46.000 059 12553.33 11.62 54834.03 88888.00 2014-02-28 02:00:46.125 059 12553.38 11.62 54834.03 88888.00 2014-02-28 02:00:46.250 059 12553.30 11.62 54834.05 88888.00 2014-02-28 02:00:46.375 059 12553.23 11.60 54834.07 88888.00 2014-02-28 02:00:46.500 059 12553.23 11.62 54834.07 88888.00 2014-02-28 02:00:46.625 059 12553.30 11.65 54834.05 88888.00 2014-02-28 02:00:46.750 059 12553.27 11.68 54834.05 88888.00 2014-02-28 02:00:46.875 059 12553.17 11.65 54834.05 88888.00 2014-02-28 02:00:47.000 059 12553.12 11.62 54834.03 88888.00 2014-02-28 02:00:47.125 059 12553.10 11.62 54834.05 88888.00 2014-02-28 02:00:47.250 059 12553.05 11.62 54834.07 88888.00 2014-02-28 02:00:47.375 059 12553.17 11.65 54834.05 88888.00 2014-02-28 02:00:47.500 059 12553.17 11.68 54834.05 88888.00 2014-02-28 02:00:47.625 059 12553.10 11.68 54834.03 88888.00 2014-02-28 02:00:47.750 059 12553.02 11.65 54834.05 88888.00 2014-02-28 02:00:47.875 059 12553.00 11.70 54834.05 88888.00 2014-02-28 02:00:48.000 059 12552.95 11.70 54834.03 88888.00 2014-02-28 02:00:48.125 059 12552.98 11.68 54834.03 88888.00 2014-02-28 02:00:48.250 059 12553.00 11.70 54834.05 88888.00 2014-02-28 02:00:48.375 059 12553.08 11.72 54834.07 88888.00 2014-02-28 02:00:48.500 059 12553.02 11.72 54834.05 88888.00 2014-02-28 02:00:48.625 059 12552.98 11.70 54834.03 88888.00 2014-02-28 02:00:48.750 059 12552.95 11.70 54834.00 88888.00 2014-02-28 02:00:48.875 059 12552.98 11.72 54834.03 88888.00 2014-02-28 02:00:49.000 059 12553.05 11.72 54834.00 88888.00 2014-02-28 02:00:49.125 059 12553.02 11.75 54834.00 88888.00 2014-02-28 02:00:49.250 059 12552.95 11.72 54834.03 88888.00 2014-02-28 02:00:49.375 059 12552.90 11.75 54834.03 88888.00 2014-02-28 02:00:49.500 059 12552.88 11.72 54834.03 88888.00 2014-02-28 02:00:49.625 059 12552.90 11.75 54834.03 88888.00 2014-02-28 02:00:49.750 059 12552.88 11.75 54834.05 88888.00 2014-02-28 02:00:49.875 059 12552.83 11.78 54834.05 88888.00 2014-02-28 02:00:50.000 059 12552.80 11.78 54834.05 88888.00 2014-02-28 02:00:50.125 059 12552.85 11.78 54834.05 88888.00 2014-02-28 02:00:50.250 059 12552.83 11.75 54834.05 88888.00 2014-02-28 02:00:50.375 059 12552.77 11.75 54834.05 88888.00 2014-02-28 02:00:50.500 059 12552.77 11.78 54834.03 88888.00 2014-02-28 02:00:50.625 059 12552.77 11.78 54834.00 88888.00 2014-02-28 02:00:50.750 059 12552.75 11.75 54834.00 88888.00 2014-02-28 02:00:50.875 059 12552.75 11.75 54834.00 88888.00 2014-02-28 02:00:51.000 059 12552.75 11.75 54834.00 88888.00 2014-02-28 02:00:51.125 059 12552.70 11.80 54834.00 88888.00 2014-02-28 02:00:51.250 059 12552.65 11.82 54834.03 88888.00 2014-02-28 02:00:51.375 059 12552.70 11.80 54834.00 88888.00 2014-02-28 02:00:51.500 059 12552.73 11.75 54834.00 88888.00 2014-02-28 02:00:51.625 059 12552.73 11.78 54834.00 88888.00 2014-02-28 02:00:51.750 059 12552.77 11.80 54834.03 88888.00 2014-02-28 02:00:51.875 059 12552.77 11.78 54834.00 88888.00 2014-02-28 02:00:52.000 059 12552.77 11.78 54834.00 88888.00 2014-02-28 02:00:52.125 059 12552.65 11.80 54834.00 88888.00 2014-02-28 02:00:52.250 059 12552.58 11.80 54834.00 88888.00 2014-02-28 02:00:52.375 059 12552.60 11.78 54833.97 88888.00 2014-02-28 02:00:52.500 059 12552.60 11.80 54833.97 88888.00 2014-02-28 02:00:52.625 059 12552.60 11.80 54833.97 88888.00 2014-02-28 02:00:52.750 059 12552.60 11.80 54833.95 88888.00 2014-02-28 02:00:52.875 059 12552.67 11.80 54833.97 88888.00 2014-02-28 02:00:53.000 059 12552.62 11.82 54833.95 88888.00 2014-02-28 02:00:53.125 059 12552.58 11.80 54833.97 88888.00 2014-02-28 02:00:53.250 059 12552.55 11.80 54833.97 88888.00 2014-02-28 02:00:53.375 059 12552.52 11.80 54834.00 88888.00 2014-02-28 02:00:53.500 059 12552.42 11.80 54833.97 88888.00 2014-02-28 02:00:53.625 059 12552.48 11.80 54833.95 88888.00 2014-02-28 02:00:53.750 059 12552.52 11.82 54833.97 88888.00 2014-02-28 02:00:53.875 059 12552.50 11.85 54833.97 88888.00 2014-02-28 02:00:54.000 059 12552.52 11.82 54833.95 88888.00 2014-02-28 02:00:54.125 059 12552.50 11.85 54833.97 88888.00 2014-02-28 02:00:54.250 059 12552.42 11.85 54833.95 88888.00 2014-02-28 02:00:54.375 059 12552.50 11.88 54834.00 88888.00 2014-02-28 02:00:54.500 059 12552.55 11.88 54834.00 88888.00 2014-02-28 02:00:54.625 059 12552.50 11.88 54833.95 88888.00 2014-02-28 02:00:54.750 059 12552.40 11.85 54833.97 88888.00 2014-02-28 02:00:54.875 059 12552.35 11.88 54833.93 88888.00 2014-02-28 02:00:55.000 059 12552.33 11.85 54833.90 88888.00 2014-02-28 02:00:55.125 059 12552.35 11.88 54833.93 88888.00 2014-02-28 02:00:55.250 059 12552.30 11.90 54833.95 88888.00 2014-02-28 02:00:55.375 059 12552.30 11.93 54833.95 88888.00 2014-02-28 02:00:55.500 059 12552.27 11.90 54833.93 88888.00 2014-02-28 02:00:55.625 059 12552.23 11.90 54833.90 88888.00 2014-02-28 02:00:55.750 059 12552.20 11.90 54833.93 88888.00 2014-02-28 02:00:55.875 059 12552.27 11.93 54833.95 88888.00 2014-02-28 02:00:56.000 059 12552.23 11.93 54833.90 88888.00 2014-02-28 02:00:56.125 059 12552.20 11.90 54833.93 88888.00 2014-02-28 02:00:56.250 059 12552.17 11.90 54833.95 88888.00 2014-02-28 02:00:56.375 059 12552.20 11.93 54833.95 88888.00 2014-02-28 02:00:56.500 059 12552.25 11.93 54833.95 88888.00 2014-02-28 02:00:56.625 059 12552.23 11.93 54833.95 88888.00 2014-02-28 02:00:56.750 059 12552.17 11.93 54833.95 88888.00 2014-02-28 02:00:56.875 059 12552.17 11.93 54833.95 88888.00 2014-02-28 02:00:57.000 059 12552.23 11.95 54833.95 88888.00 2014-02-28 02:00:57.125 059 12552.27 11.95 54833.95 88888.00 2014-02-28 02:00:57.250 059 12552.15 11.95 54833.95 88888.00 2014-02-28 02:00:57.375 059 12552.20 11.93 54833.93 88888.00 2014-02-28 02:00:57.500 059 12552.15 11.93 54833.90 88888.00 2014-02-28 02:00:57.625 059 12552.10 11.95 54833.90 88888.00 2014-02-28 02:00:57.750 059 12552.10 11.95 54833.90 88888.00 2014-02-28 02:00:57.875 059 12552.08 11.93 54833.93 88888.00 2014-02-28 02:00:58.000 059 12552.12 11.95 54833.90 88888.00 2014-02-28 02:00:58.125 059 12552.12 11.97 54833.93 88888.00 2014-02-28 02:00:58.250 059 12552.05 11.93 54833.90 88888.00 2014-02-28 02:00:58.375 059 12552.02 11.95 54833.93 88888.00 2014-02-28 02:00:58.500 059 12552.08 11.97 54833.90 88888.00 2014-02-28 02:00:58.625 059 12551.98 12.00 54833.90 88888.00 2014-02-28 02:00:58.750 059 12551.95 12.00 54833.90 88888.00 2014-02-28 02:00:58.875 059 12551.98 12.03 54833.90 88888.00 2014-02-28 02:00:59.000 059 12551.98 12.00 54833.93 88888.00 2014-02-28 02:00:59.125 059 12552.00 12.00 54833.90 88888.00 2014-02-28 02:00:59.250 059 12551.98 11.97 54833.90 88888.00 2014-02-28 02:00:59.375 059 12551.98 12.00 54833.90 88888.00 2014-02-28 02:00:59.500 059 12551.98 12.00 54833.90 88888.00 2014-02-28 02:00:59.625 059 12551.92 12.05 54833.93 88888.00 2014-02-28 02:00:59.750 059 12551.92 12.03 54833.93 88888.00 2014-02-28 02:00:59.875 059 12552.00 12.00 54833.90 88888.00 2014-02-28 02:01:00.000 059 12552.00 12.00 54833.90 88888.00 2014-02-28 02:01:00.125 059 12552.00 12.00 54833.90 88888.00 2014-02-28 02:01:00.250 059 12552.00 11.97 54833.90 88888.00 2014-02-28 02:01:00.375 059 12552.00 12.03 54833.90 88888.00 2014-02-28 02:01:00.500 059 12551.92 12.03 54833.88 88888.00 2014-02-28 02:01:00.625 059 12551.85 12.03 54833.90 88888.00 2014-02-28 02:01:00.750 059 12551.92 12.03 54833.88 88888.00 2014-02-28 02:01:00.875 059 12551.95 12.03 54833.88 88888.00 2014-02-28 02:01:01.000 059 12551.92 12.05 54833.88 88888.00 2014-02-28 02:01:01.125 059 12551.90 12.07 54833.88 88888.00 2014-02-28 02:01:01.250 059 12551.85 12.07 54833.88 88888.00 2014-02-28 02:01:01.375 059 12551.88 12.07 54833.88 88888.00 2014-02-28 02:01:01.500 059 12551.90 12.05 54833.90 88888.00 2014-02-28 02:01:01.625 059 12551.83 12.05 54833.88 88888.00 2014-02-28 02:01:01.750 059 12551.73 12.03 54833.88 88888.00 2014-02-28 02:01:01.875 059 12551.75 12.05 54833.88 88888.00 2014-02-28 02:01:02.000 059 12551.73 12.07 54833.85 88888.00 2014-02-28 02:01:02.125 059 12551.80 12.10 54833.90 88888.00 2014-02-28 02:01:02.250 059 12551.77 12.07 54833.85 88888.00 2014-02-28 02:01:02.375 059 12551.77 12.10 54833.85 88888.00 2014-02-28 02:01:02.500 059 12551.83 12.10 54833.88 88888.00 2014-02-28 02:01:02.625 059 12551.83 12.10 54833.85 88888.00 2014-02-28 02:01:02.750 059 12551.75 12.12 54833.85 88888.00 2014-02-28 02:01:02.875 059 12551.65 12.12 54833.85 88888.00 2014-02-28 02:01:03.000 059 12551.67 12.15 54833.88 88888.00 2014-02-28 02:01:03.125 059 12551.67 12.15 54833.88 88888.00 2014-02-28 02:01:03.250 059 12551.67 12.12 54833.90 88888.00 2014-02-28 02:01:03.375 059 12551.67 12.12 54833.88 88888.00 2014-02-28 02:01:03.500 059 12551.67 12.18 54833.90 88888.00 2014-02-28 02:01:03.625 059 12551.70 12.18 54833.88 88888.00 2014-02-28 02:01:03.750 059 12551.65 12.15 54833.85 88888.00 2014-02-28 02:01:03.875 059 12551.67 12.15 54833.85 88888.00 2014-02-28 02:01:04.000 059 12551.65 12.12 54833.82 88888.00 2014-02-28 02:01:04.125 059 12551.60 12.12 54833.85 88888.00 2014-02-28 02:01:04.250 059 12551.50 12.12 54833.82 88888.00 2014-02-28 02:01:04.375 059 12551.50 12.12 54833.82 88888.00 2014-02-28 02:01:04.500 059 12551.52 12.12 54833.85 88888.00 2014-02-28 02:01:04.625 059 12551.60 12.18 54833.82 88888.00 2014-02-28 02:01:04.750 059 12551.60 12.18 54833.85 88888.00 2014-02-28 02:01:04.875 059 12551.52 12.18 54833.82 88888.00 2014-02-28 02:01:05.000 059 12551.48 12.18 54833.82 88888.00 2014-02-28 02:01:05.125 059 12551.48 12.15 54833.82 88888.00 2014-02-28 02:01:05.250 059 12551.45 12.18 54833.82 88888.00 2014-02-28 02:01:05.375 059 12551.50 12.18 54833.80 88888.00 2014-02-28 02:01:05.500 059 12551.48 12.20 54833.80 88888.00 2014-02-28 02:01:05.625 059 12551.45 12.20 54833.82 88888.00 2014-02-28 02:01:05.750 059 12551.42 12.20 54833.80 88888.00 2014-02-28 02:01:05.875 059 12551.52 12.18 54833.80 88888.00 2014-02-28 02:01:06.000 059 12551.58 12.22 54833.80 88888.00 2014-02-28 02:01:06.125 059 12551.52 12.25 54833.82 88888.00 2014-02-28 02:01:06.250 059 12551.33 12.22 54833.82 88888.00 2014-02-28 02:01:06.375 059 12551.30 12.22 54833.80 88888.00 2014-02-28 02:01:06.500 059 12551.33 12.22 54833.78 88888.00 2014-02-28 02:01:06.625 059 12551.38 12.22 54833.80 88888.00 2014-02-28 02:01:06.750 059 12551.42 12.22 54833.78 88888.00 2014-02-28 02:01:06.875 059 12551.40 12.25 54833.75 88888.00 2014-02-28 02:01:07.000 059 12551.40 12.22 54833.78 88888.00 2014-02-28 02:01:07.125 059 12551.38 12.22 54833.78 88888.00 2014-02-28 02:01:07.250 059 12551.30 12.22 54833.78 88888.00 2014-02-28 02:01:07.375 059 12551.33 12.22 54833.75 88888.00 2014-02-28 02:01:07.500 059 12551.35 12.28 54833.78 88888.00 2014-02-28 02:01:07.625 059 12551.33 12.30 54833.80 88888.00 2014-02-28 02:01:07.750 059 12551.25 12.28 54833.78 88888.00 2014-02-28 02:01:07.875 059 12551.20 12.30 54833.80 88888.00 2014-02-28 02:01:08.000 059 12551.15 12.32 54833.78 88888.00 2014-02-28 02:01:08.125 059 12551.20 12.35 54833.80 88888.00 2014-02-28 02:01:08.250 059 12551.25 12.32 54833.78 88888.00 2014-02-28 02:01:08.375 059 12551.27 12.32 54833.78 88888.00 2014-02-28 02:01:08.500 059 12551.20 12.32 54833.78 88888.00 2014-02-28 02:01:08.625 059 12551.17 12.35 54833.78 88888.00 2014-02-28 02:01:08.750 059 12551.20 12.35 54833.75 88888.00 2014-02-28 02:01:08.875 059 12551.23 12.38 54833.75 88888.00 2014-02-28 02:01:09.000 059 12551.20 12.32 54833.72 88888.00 2014-02-28 02:01:09.125 059 12551.25 12.32 54833.78 88888.00 2014-02-28 02:01:09.250 059 12551.23 12.32 54833.80 88888.00 2014-02-28 02:01:09.375 059 12551.30 12.35 54833.78 88888.00 2014-02-28 02:01:09.500 059 12551.23 12.38 54833.72 88888.00 2014-02-28 02:01:09.625 059 12551.20 12.32 54833.72 88888.00 2014-02-28 02:01:09.750 059 12551.20 12.35 54833.72 88888.00 2014-02-28 02:01:09.875 059 12551.17 12.35 54833.70 88888.00 2014-02-28 02:01:10.000 059 12551.15 12.35 54833.70 88888.00 2014-02-28 02:01:10.125 059 12551.12 12.40 54833.75 88888.00 2014-02-28 02:01:10.250 059 12551.10 12.40 54833.78 88888.00 2014-02-28 02:01:10.375 059 12551.12 12.38 54833.78 88888.00 2014-02-28 02:01:10.500 059 12551.08 12.38 54833.75 88888.00 2014-02-28 02:01:10.625 059 12551.10 12.35 54833.72 88888.00 2014-02-28 02:01:10.750 059 12551.17 12.40 54833.75 88888.00 2014-02-28 02:01:10.875 059 12551.20 12.43 54833.75 88888.00 2014-02-28 02:01:11.000 059 12551.17 12.43 54833.70 88888.00 2014-02-28 02:01:11.125 059 12551.20 12.43 54833.72 88888.00 2014-02-28 02:01:11.250 059 12551.17 12.47 54833.70 88888.00 2014-02-28 02:01:11.375 059 12551.15 12.47 54833.70 88888.00 2014-02-28 02:01:11.500 059 12551.12 12.47 54833.72 88888.00 2014-02-28 02:01:11.625 059 12551.12 12.50 54833.72 88888.00 2014-02-28 02:01:11.750 059 12551.08 12.47 54833.72 88888.00 2014-02-28 02:01:11.875 059 12551.12 12.45 54833.72 88888.00 2014-02-28 02:01:12.000 059 12551.15 12.50 54833.70 88888.00 2014-02-28 02:01:12.125 059 12551.12 12.53 54833.72 88888.00 2014-02-28 02:01:12.250 059 12551.05 12.47 54833.70 88888.00 2014-02-28 02:01:12.375 059 12551.08 12.50 54833.70 88888.00 2014-02-28 02:01:12.500 059 12551.08 12.47 54833.70 88888.00 2014-02-28 02:01:12.625 059 12551.02 12.50 54833.68 88888.00 2014-02-28 02:01:12.750 059 12551.05 12.53 54833.68 88888.00 2014-02-28 02:01:12.875 059 12551.02 12.55 54833.68 88888.00 2014-02-28 02:01:13.000 059 12550.98 12.53 54833.62 88888.00 2014-02-28 02:01:13.125 059 12551.00 12.53 54833.65 88888.00 2014-02-28 02:01:13.250 059 12551.00 12.53 54833.65 88888.00 2014-02-28 02:01:13.375 059 12551.02 12.55 54833.65 88888.00 2014-02-28 02:01:13.500 059 12551.02 12.55 54833.65 88888.00 2014-02-28 02:01:13.625 059 12550.98 12.60 54833.65 88888.00 2014-02-28 02:01:13.750 059 12550.90 12.60 54833.65 88888.00 2014-02-28 02:01:13.875 059 12550.88 12.57 54833.62 88888.00 2014-02-28 02:01:14.000 059 12550.92 12.57 54833.62 88888.00 2014-02-28 02:01:14.125 059 12550.95 12.60 54833.65 88888.00 2014-02-28 02:01:14.250 059 12551.00 12.55 54833.65 88888.00 2014-02-28 02:01:14.375 059 12551.08 12.57 54833.62 88888.00 2014-02-28 02:01:14.500 059 12551.08 12.60 54833.62 88888.00 2014-02-28 02:01:14.625 059 12551.02 12.60 54833.62 88888.00 2014-02-28 02:01:14.750 059 12550.95 12.62 54833.62 88888.00 2014-02-28 02:01:14.875 059 12550.95 12.65 54833.62 88888.00 2014-02-28 02:01:15.000 059 12550.92 12.62 54833.60 88888.00 2014-02-28 02:01:15.125 059 12550.90 12.62 54833.60 88888.00 2014-02-28 02:01:15.250 059 12550.90 12.60 54833.62 88888.00 2014-02-28 02:01:15.375 059 12550.92 12.62 54833.60 88888.00 2014-02-28 02:01:15.500 059 12550.98 12.62 54833.57 88888.00 2014-02-28 02:01:15.625 059 12550.95 12.65 54833.60 88888.00 2014-02-28 02:01:15.750 059 12550.95 12.62 54833.62 88888.00 2014-02-28 02:01:15.875 059 12550.98 12.65 54833.60 88888.00 2014-02-28 02:01:16.000 059 12551.02 12.68 54833.55 88888.00 2014-02-28 02:01:16.125 059 12551.02 12.68 54833.57 88888.00 2014-02-28 02:01:16.250 059 12551.00 12.68 54833.57 88888.00 2014-02-28 02:01:16.375 059 12551.02 12.70 54833.55 88888.00 2014-02-28 02:01:16.500 059 12550.98 12.70 54833.55 88888.00 2014-02-28 02:01:16.625 059 12550.92 12.70 54833.57 88888.00 2014-02-28 02:01:16.750 059 12550.92 12.75 54833.60 88888.00 2014-02-28 02:01:16.875 059 12550.95 12.75 54833.57 88888.00 2014-02-28 02:01:17.000 059 12550.92 12.70 54833.55 88888.00 2014-02-28 02:01:17.125 059 12550.83 12.68 54833.55 88888.00 2014-02-28 02:01:17.250 059 12550.77 12.68 54833.57 88888.00 2014-02-28 02:01:17.375 059 12550.80 12.72 54833.57 88888.00 2014-02-28 02:01:17.500 059 12550.80 12.75 54833.57 88888.00 2014-02-28 02:01:17.625 059 12550.83 12.75 54833.57 88888.00 2014-02-28 02:01:17.750 059 12550.77 12.78 54833.57 88888.00 2014-02-28 02:01:17.875 059 12550.75 12.78 54833.55 88888.00 2014-02-28 02:01:18.000 059 12550.77 12.78 54833.55 88888.00 2014-02-28 02:01:18.125 059 12550.77 12.78 54833.57 88888.00 2014-02-28 02:01:18.250 059 12550.67 12.72 54833.55 88888.00 2014-02-28 02:01:18.375 059 12550.67 12.78 54833.55 88888.00 2014-02-28 02:01:18.500 059 12550.67 12.82 54833.55 88888.00 2014-02-28 02:01:18.625 059 12550.67 12.80 54833.55 88888.00 2014-02-28 02:01:18.750 059 12550.60 12.78 54833.55 88888.00 2014-02-28 02:01:18.875 059 12550.60 12.82 54833.53 88888.00 2014-02-28 02:01:19.000 059 12550.60 12.80 54833.50 88888.00 2014-02-28 02:01:19.125 059 12550.62 12.82 54833.53 88888.00 2014-02-28 02:01:19.250 059 12550.60 12.82 54833.53 88888.00 2014-02-28 02:01:19.375 059 12550.62 12.82 54833.53 88888.00 2014-02-28 02:01:19.500 059 12550.65 12.82 54833.53 88888.00 2014-02-28 02:01:19.625 059 12550.67 12.85 54833.53 88888.00 2014-02-28 02:01:19.750 059 12550.65 12.88 54833.55 88888.00 2014-02-28 02:01:19.875 059 12550.62 12.85 54833.53 88888.00 2014-02-28 02:01:20.000 059 12550.58 12.85 54833.50 88888.00 2014-02-28 02:01:20.125 059 12550.60 12.85 54833.50 88888.00 2014-02-28 02:01:20.250 059 12550.65 12.85 54833.53 88888.00 2014-02-28 02:01:20.375 059 12550.70 12.90 54833.50 88888.00 2014-02-28 02:01:20.500 059 12550.62 12.90 54833.47 88888.00 2014-02-28 02:01:20.625 059 12550.60 12.88 54833.50 88888.00 2014-02-28 02:01:20.750 059 12550.58 12.90 54833.53 88888.00 2014-02-28 02:01:20.875 059 12550.62 12.90 54833.50 88888.00 2014-02-28 02:01:21.000 059 12550.62 12.90 54833.47 88888.00 2014-02-28 02:01:21.125 059 12550.65 12.90 54833.50 88888.00 2014-02-28 02:01:21.250 059 12550.65 12.93 54833.50 88888.00 2014-02-28 02:01:21.375 059 12550.67 12.93 54833.50 88888.00 2014-02-28 02:01:21.500 059 12550.70 12.95 54833.50 88888.00 2014-02-28 02:01:21.625 059 12550.65 12.97 54833.45 88888.00 2014-02-28 02:01:21.750 059 12550.65 12.97 54833.45 88888.00 2014-02-28 02:01:21.875 059 12550.67 12.93 54833.47 88888.00 2014-02-28 02:01:22.000 059 12550.67 12.93 54833.47 88888.00 2014-02-28 02:01:22.125 059 12550.62 12.95 54833.45 88888.00 2014-02-28 02:01:22.250 059 12550.55 12.95 54833.45 88888.00 2014-02-28 02:01:22.375 059 12550.50 12.95 54833.45 88888.00 2014-02-28 02:01:22.500 059 12550.50 12.95 54833.45 88888.00 2014-02-28 02:01:22.625 059 12550.58 12.95 54833.47 88888.00 2014-02-28 02:01:22.750 059 12550.58 12.97 54833.47 88888.00 2014-02-28 02:01:22.875 059 12550.48 12.97 54833.45 88888.00 2014-02-28 02:01:23.000 059 12550.42 12.95 54833.40 88888.00 2014-02-28 02:01:23.125 059 12550.45 13.00 54833.43 88888.00 2014-02-28 02:01:23.250 059 12550.50 13.03 54833.43 88888.00 2014-02-28 02:01:23.375 059 12550.50 13.03 54833.43 88888.00 2014-02-28 02:01:23.500 059 12550.45 13.03 54833.43 88888.00 2014-02-28 02:01:23.625 059 12550.48 13.00 54833.43 88888.00 2014-02-28 02:01:23.750 059 12550.52 13.05 54833.40 88888.00 2014-02-28 02:01:23.875 059 12550.55 13.07 54833.43 88888.00 2014-02-28 02:01:24.000 059 12550.60 13.05 54833.40 88888.00 2014-02-28 02:01:24.125 059 12550.58 13.05 54833.40 88888.00 2014-02-28 02:01:24.250 059 12550.50 13.03 54833.43 88888.00 2014-02-28 02:01:24.375 059 12550.50 13.03 54833.40 88888.00 2014-02-28 02:01:24.500 059 12550.50 13.05 54833.40 88888.00 2014-02-28 02:01:24.625 059 12550.62 13.07 54833.43 88888.00 2014-02-28 02:01:24.750 059 12550.60 13.07 54833.40 88888.00 2014-02-28 02:01:24.875 059 12550.52 13.07 54833.43 88888.00 2014-02-28 02:01:25.000 059 12550.50 13.07 54833.40 88888.00 2014-02-28 02:01:25.125 059 12550.48 13.07 54833.40 88888.00 2014-02-28 02:01:25.250 059 12550.40 13.10 54833.38 88888.00 2014-02-28 02:01:25.375 059 12550.42 13.10 54833.40 88888.00 2014-02-28 02:01:25.500 059 12550.42 13.10 54833.38 88888.00 2014-02-28 02:01:25.625 059 12550.48 13.12 54833.40 88888.00 2014-02-28 02:01:25.750 059 12550.52 13.15 54833.40 88888.00 2014-02-28 02:01:25.875 059 12550.45 13.12 54833.35 88888.00 2014-02-28 02:01:26.000 059 12550.40 13.12 54833.35 88888.00 2014-02-28 02:01:26.125 059 12550.48 13.12 54833.32 88888.00 2014-02-28 02:01:26.250 059 12550.50 13.12 54833.38 88888.00 2014-02-28 02:01:26.375 059 12550.48 13.15 54833.38 88888.00 2014-02-28 02:01:26.500 059 12550.42 13.15 54833.38 88888.00 2014-02-28 02:01:26.625 059 12550.40 13.12 54833.32 88888.00 2014-02-28 02:01:26.750 059 12550.42 13.12 54833.32 88888.00 2014-02-28 02:01:26.875 059 12550.52 13.12 54833.35 88888.00 2014-02-28 02:01:27.000 059 12550.48 13.12 54833.32 88888.00 2014-02-28 02:01:27.125 059 12550.45 13.15 54833.38 88888.00 2014-02-28 02:01:27.250 059 12550.42 13.15 54833.35 88888.00 2014-02-28 02:01:27.375 059 12550.40 13.15 54833.32 88888.00 2014-02-28 02:01:27.500 059 12550.40 13.15 54833.32 88888.00 2014-02-28 02:01:27.625 059 12550.42 13.15 54833.30 88888.00 2014-02-28 02:01:27.750 059 12550.45 13.18 54833.32 88888.00 2014-02-28 02:01:27.875 059 12550.45 13.20 54833.35 88888.00 2014-02-28 02:01:28.000 059 12550.42 13.18 54833.30 88888.00 2014-02-28 02:01:28.125 059 12550.40 13.20 54833.30 88888.00 2014-02-28 02:01:28.250 059 12550.38 13.20 54833.30 88888.00 2014-02-28 02:01:28.375 059 12550.42 13.20 54833.30 88888.00 2014-02-28 02:01:28.500 059 12550.42 13.22 54833.30 88888.00 2014-02-28 02:01:28.625 059 12550.42 13.20 54833.28 88888.00 2014-02-28 02:01:28.750 059 12550.40 13.20 54833.25 88888.00 2014-02-28 02:01:28.875 059 12550.38 13.20 54833.25 88888.00 2014-02-28 02:01:29.000 059 12550.38 13.20 54833.22 88888.00 2014-02-28 02:01:29.125 059 12550.35 13.22 54833.28 88888.00 2014-02-28 02:01:29.250 059 12550.35 13.22 54833.32 88888.00 2014-02-28 02:01:29.375 059 12550.42 13.25 54833.25 88888.00 2014-02-28 02:01:29.500 059 12550.40 13.22 54833.22 88888.00 2014-02-28 02:01:29.625 059 12550.35 13.20 54833.25 88888.00 2014-02-28 02:01:29.750 059 12550.33 13.20 54833.22 88888.00 2014-02-28 02:01:29.875 059 12550.35 13.22 54833.22 88888.00 2014-02-28 02:01:30.000 059 12550.38 13.25 54833.22 88888.00 2014-02-28 02:01:30.125 059 12550.35 13.30 54833.28 88888.00 2014-02-28 02:01:30.250 059 12550.30 13.28 54833.22 88888.00 2014-02-28 02:01:30.375 059 12550.38 13.28 54833.20 88888.00 2014-02-28 02:01:30.500 059 12550.38 13.25 54833.22 88888.00 2014-02-28 02:01:30.625 059 12550.38 13.25 54833.22 88888.00 2014-02-28 02:01:30.750 059 12550.40 13.28 54833.22 88888.00 2014-02-28 02:01:30.875 059 12550.35 13.28 54833.20 88888.00 2014-02-28 02:01:31.000 059 12550.35 13.25 54833.18 88888.00 2014-02-28 02:01:31.125 059 12550.30 13.25 54833.20 88888.00 2014-02-28 02:01:31.250 059 12550.25 13.28 54833.22 88888.00 2014-02-28 02:01:31.375 059 12550.33 13.28 54833.20 88888.00 2014-02-28 02:01:31.500 059 12550.38 13.30 54833.22 88888.00 2014-02-28 02:01:31.625 059 12550.38 13.28 54833.20 88888.00 2014-02-28 02:01:31.750 059 12550.35 13.28 54833.20 88888.00 2014-02-28 02:01:31.875 059 12550.33 13.28 54833.20 88888.00 2014-02-28 02:01:32.000 059 12550.38 13.28 54833.15 88888.00 2014-02-28 02:01:32.125 059 12550.35 13.25 54833.18 88888.00 2014-02-28 02:01:32.250 059 12550.30 13.25 54833.20 88888.00 2014-02-28 02:01:32.375 059 12550.35 13.28 54833.18 88888.00 2014-02-28 02:01:32.500 059 12550.33 13.28 54833.15 88888.00 2014-02-28 02:01:32.625 059 12550.30 13.30 54833.18 88888.00 2014-02-28 02:01:32.750 059 12550.27 13.30 54833.18 88888.00 2014-02-28 02:01:32.875 059 12550.33 13.30 54833.15 88888.00 2014-02-28 02:01:33.000 059 12550.35 13.30 54833.12 88888.00 2014-02-28 02:01:33.125 059 12550.35 13.30 54833.15 88888.00 2014-02-28 02:01:33.250 059 12550.33 13.30 54833.18 88888.00 2014-02-28 02:01:33.375 059 12550.33 13.30 54833.18 88888.00 2014-02-28 02:01:33.500 059 12550.27 13.30 54833.18 88888.00 2014-02-28 02:01:33.625 059 12550.27 13.30 54833.15 88888.00 2014-02-28 02:01:33.750 059 12550.27 13.30 54833.15 88888.00 2014-02-28 02:01:33.875 059 12550.25 13.30 54833.18 88888.00 2014-02-28 02:01:34.000 059 12550.20 13.28 54833.15 88888.00 2014-02-28 02:01:34.125 059 12550.25 13.25 54833.12 88888.00 2014-02-28 02:01:34.250 059 12550.25 13.30 54833.18 88888.00 2014-02-28 02:01:34.375 059 12550.30 13.30 54833.15 88888.00 2014-02-28 02:01:34.500 059 12550.25 13.30 54833.18 88888.00 2014-02-28 02:01:34.625 059 12550.17 13.28 54833.10 88888.00 2014-02-28 02:01:34.750 059 12550.12 13.28 54833.10 88888.00 2014-02-28 02:01:34.875 059 12550.12 13.28 54833.12 88888.00 2014-02-28 02:01:35.000 059 12550.17 13.25 54833.10 88888.00 2014-02-28 02:01:35.125 059 12550.23 13.25 54833.10 88888.00 2014-02-28 02:01:35.250 059 12550.23 13.28 54833.12 88888.00 2014-02-28 02:01:35.375 059 12550.30 13.30 54833.10 88888.00 2014-02-28 02:01:35.500 059 12550.35 13.30 54833.10 88888.00 2014-02-28 02:01:35.625 059 12550.38 13.30 54833.10 88888.00 2014-02-28 02:01:35.750 059 12550.35 13.28 54833.10 88888.00 2014-02-28 02:01:35.875 059 12550.35 13.30 54833.07 88888.00 2014-02-28 02:01:36.000 059 12550.38 13.30 54833.10 88888.00 2014-02-28 02:01:36.125 059 12550.38 13.30 54833.12 88888.00 2014-02-28 02:01:36.250 059 12550.35 13.30 54833.12 88888.00 2014-02-28 02:01:36.375 059 12550.33 13.30 54833.07 88888.00 2014-02-28 02:01:36.500 059 12550.27 13.30 54833.05 88888.00 2014-02-28 02:01:36.625 059 12550.25 13.30 54833.07 88888.00 2014-02-28 02:01:36.750 059 12550.25 13.32 54833.07 88888.00 2014-02-28 02:01:36.875 059 12550.23 13.30 54833.05 88888.00 2014-02-28 02:01:37.000 059 12550.20 13.32 54833.03 88888.00 2014-02-28 02:01:37.125 059 12550.20 13.32 54833.03 88888.00 2014-02-28 02:01:37.250 059 12550.15 13.32 54833.03 88888.00 2014-02-28 02:01:37.375 059 12550.33 13.32 54833.03 88888.00 2014-02-28 02:01:37.500 059 12550.33 13.38 54833.05 88888.00 2014-02-28 02:01:37.625 059 12550.30 13.35 54833.05 88888.00 2014-02-28 02:01:37.750 059 12550.25 13.35 54833.03 88888.00 2014-02-28 02:01:37.875 059 12550.17 13.32 54833.03 88888.00 2014-02-28 02:01:38.000 059 12550.17 13.38 54833.00 88888.00 2014-02-28 02:01:38.125 059 12550.23 13.38 54833.03 88888.00 2014-02-28 02:01:38.250 059 12550.23 13.32 54833.03 88888.00 2014-02-28 02:01:38.375 059 12550.27 13.35 54833.05 88888.00 2014-02-28 02:01:38.500 059 12550.30 13.38 54833.03 88888.00 2014-02-28 02:01:38.625 059 12550.30 13.40 54833.03 88888.00 2014-02-28 02:01:38.750 059 12550.25 13.38 54833.00 88888.00 2014-02-28 02:01:38.875 059 12550.25 13.38 54833.00 88888.00 2014-02-28 02:01:39.000 059 12550.30 13.35 54833.03 88888.00 2014-02-28 02:01:39.125 059 12550.35 13.35 54833.00 88888.00 2014-02-28 02:01:39.250 059 12550.33 13.35 54833.03 88888.00 2014-02-28 02:01:39.375 059 12550.30 13.38 54833.00 88888.00 2014-02-28 02:01:39.500 059 12550.27 13.35 54833.00 88888.00 2014-02-28 02:01:39.625 059 12550.30 13.38 54833.00 88888.00 2014-02-28 02:01:39.750 059 12550.27 13.43 54833.03 88888.00 2014-02-28 02:01:39.875 059 12550.27 13.43 54833.03 88888.00 2014-02-28 02:01:40.000 059 12550.27 13.43 54833.00 88888.00 2014-02-28 02:01:40.125 059 12550.35 13.43 54833.03 88888.00 2014-02-28 02:01:40.250 059 12550.33 13.43 54833.03 88888.00 2014-02-28 02:01:40.375 059 12550.33 13.45 54832.97 88888.00 2014-02-28 02:01:40.500 059 12550.33 13.43 54832.97 88888.00 2014-02-28 02:01:40.625 059 12550.30 13.45 54832.97 88888.00 2014-02-28 02:01:40.750 059 12550.35 13.45 54833.00 88888.00 2014-02-28 02:01:40.875 059 12550.27 13.45 54832.97 88888.00 2014-02-28 02:01:41.000 059 12550.25 13.43 54832.97 88888.00 2014-02-28 02:01:41.125 059 12550.33 13.45 54832.97 88888.00 2014-02-28 02:01:41.250 059 12550.33 13.43 54832.95 88888.00 2014-02-28 02:01:41.375 059 12550.33 13.45 54832.97 88888.00 2014-02-28 02:01:41.500 059 12550.27 13.45 54832.97 88888.00 2014-02-28 02:01:41.625 059 12550.23 13.45 54832.95 88888.00 2014-02-28 02:01:41.750 059 12550.15 13.45 54832.97 88888.00 2014-02-28 02:01:41.875 059 12550.20 13.45 54832.95 88888.00 2014-02-28 02:01:42.000 059 12550.30 13.43 54832.93 88888.00 2014-02-28 02:01:42.125 059 12550.35 13.43 54832.90 88888.00 2014-02-28 02:01:42.250 059 12550.30 13.45 54832.93 88888.00 2014-02-28 02:01:42.375 059 12550.38 13.47 54832.95 88888.00 2014-02-28 02:01:42.500 059 12550.33 13.47 54832.93 88888.00 2014-02-28 02:01:42.625 059 12550.30 13.47 54832.93 88888.00 2014-02-28 02:01:42.750 059 12550.27 13.50 54832.90 88888.00 2014-02-28 02:01:42.875 059 12550.25 13.50 54832.90 88888.00 2014-02-28 02:01:43.000 059 12550.30 13.45 54832.90 88888.00 2014-02-28 02:01:43.125 059 12550.33 13.45 54832.90 88888.00 2014-02-28 02:01:43.250 059 12550.33 13.47 54832.88 88888.00 2014-02-28 02:01:43.375 059 12550.33 13.50 54832.93 88888.00 2014-02-28 02:01:43.500 059 12550.30 13.50 54832.93 88888.00 2014-02-28 02:01:43.625 059 12550.25 13.45 54832.90 88888.00 2014-02-28 02:01:43.750 059 12550.23 13.47 54832.93 88888.00 2014-02-28 02:01:43.875 059 12550.30 13.50 54832.95 88888.00 2014-02-28 02:01:44.000 059 12550.35 13.53 54832.88 88888.00 2014-02-28 02:01:44.125 059 12550.38 13.50 54832.90 88888.00 2014-02-28 02:01:44.250 059 12550.27 13.47 54832.90 88888.00 2014-02-28 02:01:44.375 059 12550.27 13.50 54832.93 88888.00 2014-02-28 02:01:44.500 059 12550.27 13.50 54832.90 88888.00 2014-02-28 02:01:44.625 059 12550.25 13.50 54832.88 88888.00 2014-02-28 02:01:44.750 059 12550.27 13.47 54832.88 88888.00 2014-02-28 02:01:44.875 059 12550.25 13.50 54832.88 88888.00 2014-02-28 02:01:45.000 059 12550.23 13.50 54832.88 88888.00 2014-02-28 02:01:45.125 059 12550.23 13.53 54832.88 88888.00 2014-02-28 02:01:45.250 059 12550.20 13.53 54832.90 88888.00 2014-02-28 02:01:45.375 059 12550.25 13.55 54832.88 88888.00 2014-02-28 02:01:45.500 059 12550.25 13.53 54832.88 88888.00 2014-02-28 02:01:45.625 059 12550.33 13.53 54832.85 88888.00 2014-02-28 02:01:45.750 059 12550.33 13.53 54832.85 88888.00 2014-02-28 02:01:45.875 059 12550.35 13.55 54832.82 88888.00 2014-02-28 02:01:46.000 059 12550.35 13.57 54832.85 88888.00 2014-02-28 02:01:46.125 059 12550.38 13.55 54832.85 88888.00 2014-02-28 02:01:46.250 059 12550.38 13.53 54832.85 88888.00 2014-02-28 02:01:46.375 059 12550.42 13.53 54832.85 88888.00 2014-02-28 02:01:46.500 059 12550.45 13.55 54832.85 88888.00 2014-02-28 02:01:46.625 059 12550.38 13.53 54832.85 88888.00 2014-02-28 02:01:46.750 059 12550.30 13.53 54832.82 88888.00 2014-02-28 02:01:46.875 059 12550.35 13.55 54832.85 88888.00 2014-02-28 02:01:47.000 059 12550.35 13.53 54832.82 88888.00 2014-02-28 02:01:47.125 059 12550.33 13.53 54832.82 88888.00 2014-02-28 02:01:47.250 059 12550.30 13.55 54832.82 88888.00 2014-02-28 02:01:47.375 059 12550.35 13.57 54832.82 88888.00 2014-02-28 02:01:47.500 059 12550.35 13.57 54832.85 88888.00 2014-02-28 02:01:47.625 059 12550.38 13.55 54832.85 88888.00 2014-02-28 02:01:47.750 059 12550.42 13.55 54832.82 88888.00 2014-02-28 02:01:47.875 059 12550.40 13.53 54832.80 88888.00 2014-02-28 02:01:48.000 059 12550.38 13.55 54832.80 88888.00 2014-02-28 02:01:48.125 059 12550.35 13.57 54832.82 88888.00 2014-02-28 02:01:48.250 059 12550.35 13.57 54832.82 88888.00 2014-02-28 02:01:48.375 059 12550.42 13.57 54832.80 88888.00 2014-02-28 02:01:48.500 059 12550.45 13.57 54832.80 88888.00 2014-02-28 02:01:48.625 059 12550.45 13.57 54832.80 88888.00 2014-02-28 02:01:48.750 059 12550.42 13.55 54832.78 88888.00 2014-02-28 02:01:48.875 059 12550.40 13.57 54832.82 88888.00 2014-02-28 02:01:49.000 059 12550.40 13.55 54832.80 88888.00 2014-02-28 02:01:49.125 059 12550.40 13.53 54832.75 88888.00 2014-02-28 02:01:49.250 059 12550.35 13.50 54832.80 88888.00 2014-02-28 02:01:49.375 059 12550.35 13.53 54832.80 88888.00 2014-02-28 02:01:49.500 059 12550.33 13.53 54832.78 88888.00 2014-02-28 02:01:49.625 059 12550.30 13.55 54832.78 88888.00 2014-02-28 02:01:49.750 059 12550.33 13.55 54832.80 88888.00 2014-02-28 02:01:49.875 059 12550.38 13.57 54832.80 88888.00 2014-02-28 02:01:50.000 059 12550.40 13.55 54832.75 88888.00 2014-02-28 02:01:50.125 059 12550.38 13.53 54832.75 88888.00 2014-02-28 02:01:50.250 059 12550.35 13.55 54832.78 88888.00 2014-02-28 02:01:50.375 059 12550.38 13.55 54832.75 88888.00 2014-02-28 02:01:50.500 059 12550.30 13.55 54832.75 88888.00 2014-02-28 02:01:50.625 059 12550.33 13.55 54832.75 88888.00 2014-02-28 02:01:50.750 059 12550.33 13.53 54832.78 88888.00 2014-02-28 02:01:50.875 059 12550.35 13.53 54832.75 88888.00 2014-02-28 02:01:51.000 059 12550.40 13.50 54832.72 88888.00 2014-02-28 02:01:51.125 059 12550.40 13.50 54832.75 88888.00 2014-02-28 02:01:51.250 059 12550.35 13.53 54832.75 88888.00 2014-02-28 02:01:51.375 059 12550.38 13.57 54832.72 88888.00 2014-02-28 02:01:51.500 059 12550.40 13.55 54832.72 88888.00 2014-02-28 02:01:51.625 059 12550.45 13.55 54832.72 88888.00 2014-02-28 02:01:51.750 059 12550.48 13.55 54832.75 88888.00 2014-02-28 02:01:51.875 059 12550.45 13.57 54832.72 88888.00 2014-02-28 02:01:52.000 059 12550.48 13.55 54832.72 88888.00 2014-02-28 02:01:52.125 059 12550.50 13.53 54832.75 88888.00 2014-02-28 02:01:52.250 059 12550.42 13.55 54832.78 88888.00 2014-02-28 02:01:52.375 059 12550.40 13.55 54832.75 88888.00 2014-02-28 02:01:52.500 059 12550.40 13.53 54832.72 88888.00 2014-02-28 02:01:52.625 059 12550.42 13.53 54832.72 88888.00 2014-02-28 02:01:52.750 059 12550.42 13.55 54832.72 88888.00 2014-02-28 02:01:52.875 059 12550.45 13.55 54832.72 88888.00 2014-02-28 02:01:53.000 059 12550.42 13.53 54832.72 88888.00 2014-02-28 02:01:53.125 059 12550.45 13.50 54832.72 88888.00 2014-02-28 02:01:53.250 059 12550.42 13.50 54832.72 88888.00 2014-02-28 02:01:53.375 059 12550.38 13.55 54832.72 88888.00 2014-02-28 02:01:53.500 059 12550.40 13.55 54832.70 88888.00 2014-02-28 02:01:53.625 059 12550.45 13.53 54832.70 88888.00 2014-02-28 02:01:53.750 059 12550.48 13.53 54832.70 88888.00 2014-02-28 02:01:53.875 059 12550.50 13.55 54832.70 88888.00 2014-02-28 02:01:54.000 059 12550.50 13.55 54832.68 88888.00 2014-02-28 02:01:54.125 059 12550.48 13.55 54832.70 88888.00 2014-02-28 02:01:54.250 059 12550.45 13.55 54832.70 88888.00 2014-02-28 02:01:54.375 059 12550.42 13.53 54832.70 88888.00 2014-02-28 02:01:54.500 059 12550.45 13.53 54832.68 88888.00 2014-02-28 02:01:54.625 059 12550.48 13.50 54832.70 88888.00 2014-02-28 02:01:54.750 059 12550.55 13.53 54832.72 88888.00 2014-02-28 02:01:54.875 059 12550.52 13.53 54832.75 88888.00 2014-02-28 02:01:55.000 059 12550.48 13.57 54832.72 88888.00 2014-02-28 02:01:55.125 059 12550.45 13.55 54832.70 88888.00 2014-02-28 02:01:55.250 059 12550.45 13.55 54832.72 88888.00 2014-02-28 02:01:55.375 059 12550.45 13.53 54832.68 88888.00 2014-02-28 02:01:55.500 059 12550.48 13.50 54832.68 88888.00 2014-02-28 02:01:55.625 059 12550.52 13.50 54832.68 88888.00 2014-02-28 02:01:55.750 059 12550.55 13.50 54832.68 88888.00 2014-02-28 02:01:55.875 059 12550.55 13.50 54832.68 88888.00 2014-02-28 02:01:56.000 059 12550.55 13.50 54832.62 88888.00 2014-02-28 02:01:56.125 059 12550.52 13.53 54832.65 88888.00 2014-02-28 02:01:56.250 059 12550.55 13.53 54832.68 88888.00 2014-02-28 02:01:56.375 059 12550.52 13.55 54832.65 88888.00 2014-02-28 02:01:56.500 059 12550.45 13.53 54832.65 88888.00 2014-02-28 02:01:56.625 059 12550.42 13.53 54832.68 88888.00 2014-02-28 02:01:56.750 059 12550.48 13.53 54832.68 88888.00 2014-02-28 02:01:56.875 059 12550.52 13.47 54832.62 88888.00 2014-02-28 02:01:57.000 059 12550.52 13.47 54832.62 88888.00 2014-02-28 02:01:57.125 059 12550.55 13.47 54832.62 88888.00 2014-02-28 02:01:57.250 059 12550.55 13.53 54832.62 88888.00 2014-02-28 02:01:57.375 059 12550.52 13.53 54832.65 88888.00 2014-02-28 02:01:57.500 059 12550.48 13.50 54832.65 88888.00 2014-02-28 02:01:57.625 059 12550.45 13.50 54832.65 88888.00 2014-02-28 02:01:57.750 059 12550.45 13.50 54832.68 88888.00 2014-02-28 02:01:57.875 059 12550.48 13.53 54832.68 88888.00 2014-02-28 02:01:58.000 059 12550.50 13.53 54832.65 88888.00 2014-02-28 02:01:58.125 059 12550.48 13.47 54832.62 88888.00 2014-02-28 02:01:58.250 059 12550.45 13.47 54832.62 88888.00 2014-02-28 02:01:58.375 059 12550.52 13.50 54832.60 88888.00 2014-02-28 02:01:58.500 059 12550.50 13.50 54832.60 88888.00 2014-02-28 02:01:58.625 059 12550.45 13.50 54832.60 88888.00 2014-02-28 02:01:58.750 059 12550.45 13.50 54832.60 88888.00 2014-02-28 02:01:58.875 059 12550.42 13.50 54832.62 88888.00 2014-02-28 02:01:59.000 059 12550.45 13.50 54832.60 88888.00 2014-02-28 02:01:59.125 059 12550.48 13.53 54832.60 88888.00 2014-02-28 02:01:59.250 059 12550.50 13.53 54832.60 88888.00 2014-02-28 02:01:59.375 059 12550.55 13.55 54832.60 88888.00 2014-02-28 02:01:59.500 059 12550.58 13.57 54832.62 88888.00 2014-02-28 02:01:59.625 059 12550.58 13.57 54832.62 88888.00 2014-02-28 02:01:59.750 059 12550.55 13.53 54832.60 88888.00 2014-02-28 02:01:59.875 059 12550.48 13.50 54832.57 88888.00 2014-02-28 02:02:00.000 059 12550.52 13.50 54832.57 88888.00 2014-02-28 02:02:00.125 059 12550.55 13.53 54832.60 88888.00 2014-02-28 02:02:00.250 059 12550.50 13.50 54832.57 88888.00 2014-02-28 02:02:00.375 059 12550.48 13.47 54832.57 88888.00 2014-02-28 02:02:00.500 059 12550.45 13.53 54832.60 88888.00 2014-02-28 02:02:00.625 059 12550.48 13.53 54832.57 88888.00 2014-02-28 02:02:00.750 059 12550.48 13.50 54832.57 88888.00 2014-02-28 02:02:00.875 059 12550.52 13.53 54832.60 88888.00 2014-02-28 02:02:01.000 059 12550.52 13.53 54832.60 88888.00 2014-02-28 02:02:01.125 059 12550.48 13.53 54832.60 88888.00 2014-02-28 02:02:01.250 059 12550.42 13.50 54832.60 88888.00 2014-02-28 02:02:01.375 059 12550.48 13.55 54832.60 88888.00 2014-02-28 02:02:01.500 059 12550.50 13.55 54832.60 88888.00 2014-02-28 02:02:01.625 059 12550.50 13.55 54832.60 88888.00 2014-02-28 02:02:01.750 059 12550.45 13.53 54832.57 88888.00 2014-02-28 02:02:01.875 059 12550.42 13.50 54832.55 88888.00 2014-02-28 02:02:02.000 059 12550.48 13.47 54832.55 88888.00 2014-02-28 02:02:02.125 059 12550.52 13.47 54832.57 88888.00 2014-02-28 02:02:02.250 059 12550.55 13.47 54832.55 88888.00 2014-02-28 02:02:02.375 059 12550.58 13.47 54832.55 88888.00 2014-02-28 02:02:02.500 059 12550.52 13.53 54832.55 88888.00 2014-02-28 02:02:02.625 059 12550.50 13.55 54832.55 88888.00 2014-02-28 02:02:02.750 059 12550.55 13.57 54832.55 88888.00 2014-02-28 02:02:02.875 059 12550.52 13.55 54832.55 88888.00 2014-02-28 02:02:03.000 059 12550.50 13.53 54832.55 88888.00 2014-02-28 02:02:03.125 059 12550.48 13.55 54832.57 88888.00 2014-02-28 02:02:03.250 059 12550.45 13.50 54832.57 88888.00 2014-02-28 02:02:03.375 059 12550.45 13.47 54832.57 88888.00 2014-02-28 02:02:03.500 059 12550.45 13.50 54832.55 88888.00 2014-02-28 02:02:03.625 059 12550.45 13.50 54832.57 88888.00 2014-02-28 02:02:03.750 059 12550.45 13.53 54832.57 88888.00 2014-02-28 02:02:03.875 059 12550.50 13.55 54832.55 88888.00 2014-02-28 02:02:04.000 059 12550.52 13.53 54832.53 88888.00 2014-02-28 02:02:04.125 059 12550.52 13.50 54832.53 88888.00 2014-02-28 02:02:04.250 059 12550.48 13.47 54832.55 88888.00 2014-02-28 02:02:04.375 059 12550.50 13.53 54832.55 88888.00 2014-02-28 02:02:04.500 059 12550.50 13.53 54832.55 88888.00 2014-02-28 02:02:04.625 059 12550.45 13.50 54832.55 88888.00 2014-02-28 02:02:04.750 059 12550.50 13.50 54832.53 88888.00 2014-02-28 02:02:04.875 059 12550.52 13.50 54832.53 88888.00 2014-02-28 02:02:05.000 059 12550.55 13.50 54832.53 88888.00 2014-02-28 02:02:05.125 059 12550.50 13.47 54832.53 88888.00 2014-02-28 02:02:05.250 059 12550.45 13.45 54832.50 88888.00 2014-02-28 02:02:05.375 059 12550.48 13.47 54832.50 88888.00 2014-02-28 02:02:05.500 059 12550.40 13.50 54832.53 88888.00 2014-02-28 02:02:05.625 059 12550.45 13.47 54832.53 88888.00 2014-02-28 02:02:05.750 059 12550.45 13.47 54832.53 88888.00 2014-02-28 02:02:05.875 059 12550.45 13.47 54832.50 88888.00 2014-02-28 02:02:06.000 059 12550.50 13.47 54832.50 88888.00 2014-02-28 02:02:06.125 059 12550.58 13.50 54832.53 88888.00 2014-02-28 02:02:06.250 059 12550.62 13.47 54832.53 88888.00 2014-02-28 02:02:06.375 059 12550.62 13.47 54832.50 88888.00 2014-02-28 02:02:06.500 059 12550.65 13.45 54832.53 88888.00 2014-02-28 02:02:06.625 059 12550.60 13.43 54832.50 88888.00 2014-02-28 02:02:06.750 059 12550.60 13.45 54832.53 88888.00 2014-02-28 02:02:06.875 059 12550.58 13.45 54832.53 88888.00 2014-02-28 02:02:07.000 059 12550.52 13.45 54832.50 88888.00 2014-02-28 02:02:07.125 059 12550.55 13.45 54832.50 88888.00 2014-02-28 02:02:07.250 059 12550.55 13.45 54832.53 88888.00 2014-02-28 02:02:07.375 059 12550.60 13.45 54832.50 88888.00 2014-02-28 02:02:07.500 059 12550.55 13.45 54832.53 88888.00 2014-02-28 02:02:07.625 059 12550.58 13.45 54832.53 88888.00 2014-02-28 02:02:07.750 059 12550.58 13.47 54832.50 88888.00 2014-02-28 02:02:07.875 059 12550.58 13.45 54832.50 88888.00 2014-02-28 02:02:08.000 059 12550.60 13.43 54832.50 88888.00 2014-02-28 02:02:08.125 059 12550.60 13.40 54832.47 88888.00 2014-02-28 02:02:08.250 059 12550.58 13.43 54832.50 88888.00 2014-02-28 02:02:08.375 059 12550.58 13.43 54832.50 88888.00 2014-02-28 02:02:08.500 059 12550.52 13.40 54832.47 88888.00 2014-02-28 02:02:08.625 059 12550.50 13.40 54832.47 88888.00 2014-02-28 02:02:08.750 059 12550.52 13.43 54832.47 88888.00 2014-02-28 02:02:08.875 059 12550.55 13.43 54832.50 88888.00 2014-02-28 02:02:09.000 059 12550.58 13.43 54832.45 88888.00 2014-02-28 02:02:09.125 059 12550.50 13.43 54832.47 88888.00 2014-02-28 02:02:09.250 059 12550.42 13.43 54832.47 88888.00 2014-02-28 02:02:09.375 059 12550.48 13.43 54832.50 88888.00 2014-02-28 02:02:09.500 059 12550.55 13.40 54832.47 88888.00 2014-02-28 02:02:09.625 059 12550.62 13.40 54832.45 88888.00 2014-02-28 02:02:09.750 059 12550.58 13.40 54832.45 88888.00 2014-02-28 02:02:09.875 059 12550.58 13.38 54832.47 88888.00 2014-02-28 02:02:10.000 059 12550.60 13.35 54832.43 88888.00 2014-02-28 02:02:10.125 059 12550.60 13.35 54832.43 88888.00 2014-02-28 02:02:10.250 059 12550.55 13.35 54832.45 88888.00 2014-02-28 02:02:10.375 059 12550.58 13.38 54832.45 88888.00 2014-02-28 02:02:10.500 059 12550.60 13.38 54832.43 88888.00 2014-02-28 02:02:10.625 059 12550.60 13.40 54832.40 88888.00 2014-02-28 02:02:10.750 059 12550.58 13.40 54832.45 88888.00 2014-02-28 02:02:10.875 059 12550.65 13.43 54832.43 88888.00 2014-02-28 02:02:11.000 059 12550.70 13.40 54832.43 88888.00 2014-02-28 02:02:11.125 059 12550.65 13.43 54832.43 88888.00 2014-02-28 02:02:11.250 059 12550.60 13.43 54832.43 88888.00 2014-02-28 02:02:11.375 059 12550.55 13.43 54832.40 88888.00 2014-02-28 02:02:11.500 059 12550.52 13.38 54832.43 88888.00 2014-02-28 02:02:11.625 059 12550.58 13.38 54832.43 88888.00 2014-02-28 02:02:11.750 059 12550.60 13.35 54832.43 88888.00 2014-02-28 02:02:11.875 059 12550.60 13.38 54832.40 88888.00 2014-02-28 02:02:12.000 059 12550.55 13.35 54832.40 88888.00 2014-02-28 02:02:12.125 059 12550.52 13.35 54832.40 88888.00 2014-02-28 02:02:12.250 059 12550.52 13.38 54832.43 88888.00 2014-02-28 02:02:12.375 059 12550.58 13.40 54832.40 88888.00 2014-02-28 02:02:12.500 059 12550.60 13.40 54832.40 88888.00 2014-02-28 02:02:12.625 059 12550.62 13.43 54832.40 88888.00 2014-02-28 02:02:12.750 059 12550.60 13.35 54832.38 88888.00 2014-02-28 02:02:12.875 059 12550.60 13.35 54832.38 88888.00 2014-02-28 02:02:13.000 059 12550.65 13.35 54832.38 88888.00 2014-02-28 02:02:13.125 059 12550.62 13.38 54832.38 88888.00 2014-02-28 02:02:13.250 059 12550.58 13.35 54832.38 88888.00 2014-02-28 02:02:13.375 059 12550.62 13.38 54832.40 88888.00 2014-02-28 02:02:13.500 059 12550.65 13.35 54832.38 88888.00 2014-02-28 02:02:13.625 059 12550.60 13.32 54832.38 88888.00 2014-02-28 02:02:13.750 059 12550.55 13.35 54832.38 88888.00 2014-02-28 02:02:13.875 059 12550.58 13.35 54832.43 88888.00 2014-02-28 02:02:14.000 059 12550.62 13.35 54832.40 88888.00 2014-02-28 02:02:14.125 059 12550.60 13.32 54832.38 88888.00 2014-02-28 02:02:14.250 059 12550.58 13.30 54832.38 88888.00 2014-02-28 02:02:14.375 059 12550.62 13.32 54832.38 88888.00 2014-02-28 02:02:14.500 059 12550.67 13.30 54832.43 88888.00 2014-02-28 02:02:14.625 059 12550.67 13.32 54832.40 88888.00 2014-02-28 02:02:14.750 059 12550.70 13.32 54832.38 88888.00 2014-02-28 02:02:14.875 059 12550.73 13.32 54832.35 88888.00 2014-02-28 02:02:15.000 059 12550.73 13.30 54832.35 88888.00 2014-02-28 02:02:15.125 059 12550.75 13.30 54832.35 88888.00 2014-02-28 02:02:15.250 059 12550.70 13.30 54832.35 88888.00 2014-02-28 02:02:15.375 059 12550.73 13.32 54832.32 88888.00 2014-02-28 02:02:15.500 059 12550.70 13.32 54832.30 88888.00 2014-02-28 02:02:15.625 059 12550.73 13.30 54832.30 88888.00 2014-02-28 02:02:15.750 059 12550.77 13.28 54832.32 88888.00 2014-02-28 02:02:15.875 059 12550.80 13.28 54832.32 88888.00 2014-02-28 02:02:16.000 059 12550.75 13.28 54832.32 88888.00 2014-02-28 02:02:16.125 059 12550.75 13.28 54832.32 88888.00 2014-02-28 02:02:16.250 059 12550.73 13.28 54832.30 88888.00 2014-02-28 02:02:16.375 059 12550.70 13.25 54832.30 88888.00 2014-02-28 02:02:16.500 059 12550.70 13.28 54832.32 88888.00 2014-02-28 02:02:16.625 059 12550.73 13.28 54832.38 88888.00 2014-02-28 02:02:16.750 059 12550.73 13.28 54832.38 88888.00 2014-02-28 02:02:16.875 059 12550.73 13.28 54832.35 88888.00 2014-02-28 02:02:17.000 059 12550.75 13.28 54832.38 88888.00 2014-02-28 02:02:17.125 059 12550.73 13.25 54832.38 88888.00 2014-02-28 02:02:17.250 059 12550.77 13.25 54832.35 88888.00 2014-02-28 02:02:17.375 059 12550.77 13.25 54832.30 88888.00 2014-02-28 02:02:17.500 059 12550.75 13.25 54832.30 88888.00 2014-02-28 02:02:17.625 059 12550.80 13.25 54832.30 88888.00 2014-02-28 02:02:17.750 059 12550.80 13.25 54832.32 88888.00 2014-02-28 02:02:17.875 059 12550.80 13.22 54832.30 88888.00 2014-02-28 02:02:18.000 059 12550.80 13.20 54832.30 88888.00 2014-02-28 02:02:18.125 059 12550.73 13.22 54832.30 88888.00 2014-02-28 02:02:18.250 059 12550.67 13.22 54832.32 88888.00 2014-02-28 02:02:18.375 059 12550.73 13.20 54832.32 88888.00 2014-02-28 02:02:18.500 059 12550.83 13.20 54832.32 88888.00 2014-02-28 02:02:18.625 059 12550.85 13.18 54832.32 88888.00 2014-02-28 02:02:18.750 059 12550.80 13.18 54832.32 88888.00 2014-02-28 02:02:18.875 059 12550.73 13.20 54832.30 88888.00 2014-02-28 02:02:19.000 059 12550.75 13.20 54832.32 88888.00 2014-02-28 02:02:19.125 059 12550.77 13.20 54832.32 88888.00 2014-02-28 02:02:19.250 059 12550.77 13.20 54832.32 88888.00 2014-02-28 02:02:19.375 059 12550.85 13.18 54832.32 88888.00 2014-02-28 02:02:19.500 059 12550.83 13.20 54832.32 88888.00 2014-02-28 02:02:19.625 059 12550.88 13.20 54832.32 88888.00 2014-02-28 02:02:19.750 059 12550.90 13.22 54832.32 88888.00 2014-02-28 02:02:19.875 059 12550.85 13.18 54832.32 88888.00 2014-02-28 02:02:20.000 059 12550.83 13.12 54832.30 88888.00 2014-02-28 02:02:20.125 059 12550.85 13.12 54832.30 88888.00 2014-02-28 02:02:20.250 059 12550.88 13.12 54832.30 88888.00 2014-02-28 02:02:20.375 059 12550.90 13.12 54832.30 88888.00 2014-02-28 02:02:20.500 059 12550.85 13.12 54832.30 88888.00 2014-02-28 02:02:20.625 059 12550.80 13.15 54832.32 88888.00 2014-02-28 02:02:20.750 059 12550.83 13.15 54832.32 88888.00 2014-02-28 02:02:20.875 059 12550.85 13.15 54832.30 88888.00 2014-02-28 02:02:21.000 059 12550.90 13.15 54832.30 88888.00 2014-02-28 02:02:21.125 059 12550.85 13.12 54832.30 88888.00 2014-02-28 02:02:21.250 059 12550.73 13.07 54832.30 88888.00 2014-02-28 02:02:21.375 059 12550.83 13.12 54832.30 88888.00 2014-02-28 02:02:21.500 059 12550.88 13.12 54832.32 88888.00 2014-02-28 02:02:21.625 059 12550.88 13.12 54832.30 88888.00 2014-02-28 02:02:21.750 059 12550.90 13.12 54832.32 88888.00 2014-02-28 02:02:21.875 059 12550.85 13.07 54832.32 88888.00 2014-02-28 02:02:22.000 059 12550.77 13.10 54832.32 88888.00 2014-02-28 02:02:22.125 059 12550.77 13.10 54832.35 88888.00 2014-02-28 02:02:22.250 059 12550.77 13.10 54832.32 88888.00 2014-02-28 02:02:22.375 059 12550.80 13.10 54832.30 88888.00 2014-02-28 02:02:22.500 059 12550.75 13.07 54832.30 88888.00 2014-02-28 02:02:22.625 059 12550.75 13.12 54832.32 88888.00 2014-02-28 02:02:22.750 059 12550.83 13.15 54832.35 88888.00 2014-02-28 02:02:22.875 059 12550.85 13.12 54832.32 88888.00 2014-02-28 02:02:23.000 059 12550.88 13.12 54832.32 88888.00 2014-02-28 02:02:23.125 059 12550.90 13.07 54832.30 88888.00 2014-02-28 02:02:23.250 059 12550.83 13.07 54832.32 88888.00 2014-02-28 02:02:23.375 059 12550.88 13.07 54832.32 88888.00 2014-02-28 02:02:23.500 059 12550.83 13.07 54832.32 88888.00 2014-02-28 02:02:23.625 059 12550.83 13.10 54832.35 88888.00 2014-02-28 02:02:23.750 059 12550.85 13.10 54832.35 88888.00 2014-02-28 02:02:23.875 059 12550.88 13.07 54832.35 88888.00 2014-02-28 02:02:24.000 059 12550.85 13.07 54832.32 88888.00 2014-02-28 02:02:24.125 059 12550.77 13.05 54832.30 88888.00 2014-02-28 02:02:24.250 059 12550.73 13.03 54832.35 88888.00 2014-02-28 02:02:24.375 059 12550.80 13.07 54832.35 88888.00 2014-02-28 02:02:24.500 059 12550.85 13.10 54832.35 88888.00 2014-02-28 02:02:24.625 059 12550.88 13.10 54832.35 88888.00 2014-02-28 02:02:24.750 059 12550.88 13.07 54832.35 88888.00 2014-02-28 02:02:24.875 059 12550.83 13.03 54832.35 88888.00 2014-02-28 02:02:25.000 059 12550.85 13.00 54832.32 88888.00 2014-02-28 02:02:25.125 059 12550.88 13.03 54832.35 88888.00 2014-02-28 02:02:25.250 059 12550.88 13.03 54832.35 88888.00 2014-02-28 02:02:25.375 059 12550.98 13.07 54832.35 88888.00 2014-02-28 02:02:25.500 059 12550.98 13.07 54832.35 88888.00 2014-02-28 02:02:25.625 059 12550.98 13.07 54832.35 88888.00 2014-02-28 02:02:25.750 059 12550.92 13.05 54832.35 88888.00 2014-02-28 02:02:25.875 059 12550.90 13.03 54832.32 88888.00 2014-02-28 02:02:26.000 059 12550.88 13.00 54832.30 88888.00 2014-02-28 02:02:26.125 059 12550.85 13.00 54832.32 88888.00 2014-02-28 02:02:26.250 059 12550.83 13.00 54832.32 88888.00 2014-02-28 02:02:26.375 059 12550.88 12.95 54832.32 88888.00 2014-02-28 02:02:26.500 059 12550.90 12.97 54832.35 88888.00 2014-02-28 02:02:26.625 059 12550.90 13.03 54832.38 88888.00 2014-02-28 02:02:26.750 059 12550.85 13.03 54832.38 88888.00 2014-02-28 02:02:26.875 059 12550.83 13.03 54832.35 88888.00 2014-02-28 02:02:27.000 059 12550.90 13.00 54832.32 88888.00 2014-02-28 02:02:27.125 059 12550.98 12.97 54832.32 88888.00 2014-02-28 02:02:27.250 059 12550.90 12.97 54832.32 88888.00 2014-02-28 02:02:27.375 059 12550.95 12.97 54832.30 88888.00 2014-02-28 02:02:27.500 059 12551.00 12.97 54832.32 88888.00 2014-02-28 02:02:27.625 059 12551.00 12.95 54832.30 88888.00 2014-02-28 02:02:27.750 059 12551.00 12.95 54832.32 88888.00 2014-02-28 02:02:27.875 059 12550.90 12.90 54832.30 88888.00 2014-02-28 02:02:28.000 059 12550.90 12.93 54832.28 88888.00 2014-02-28 02:02:28.125 059 12550.98 12.93 54832.30 88888.00 2014-02-28 02:02:28.250 059 12551.00 12.93 54832.35 88888.00 2014-02-28 02:02:28.375 059 12551.08 12.90 54832.32 88888.00 2014-02-28 02:02:28.500 059 12551.05 12.88 54832.32 88888.00 2014-02-28 02:02:28.625 059 12550.98 12.90 54832.32 88888.00 2014-02-28 02:02:28.750 059 12550.98 12.93 54832.32 88888.00 2014-02-28 02:02:28.875 059 12551.00 12.90 54832.35 88888.00 2014-02-28 02:02:29.000 059 12551.05 12.90 54832.35 88888.00 2014-02-28 02:02:29.125 059 12551.02 12.88 54832.35 88888.00 2014-02-28 02:02:29.250 059 12550.92 12.85 54832.32 88888.00 2014-02-28 02:02:29.375 059 12550.95 12.88 54832.30 88888.00 2014-02-28 02:02:29.500 059 12550.98 12.85 54832.35 88888.00 2014-02-28 02:02:29.625 059 12551.02 12.85 54832.32 88888.00 2014-02-28 02:02:29.750 059 12550.92 12.85 54832.35 88888.00 2014-02-28 02:02:29.875 059 12550.88 12.85 54832.38 88888.00 2014-02-28 02:02:30.000 059 12550.88 12.82 54832.32 88888.00 2014-02-28 02:02:30.125 059 12550.90 12.82 54832.35 88888.00 2014-02-28 02:02:30.250 059 12550.92 12.82 54832.38 88888.00 2014-02-28 02:02:30.375 059 12550.98 12.82 54832.35 88888.00 2014-02-28 02:02:30.500 059 12551.00 12.80 54832.32 88888.00 2014-02-28 02:02:30.625 059 12551.02 12.80 54832.32 88888.00 2014-02-28 02:02:30.750 059 12551.00 12.80 54832.35 88888.00 2014-02-28 02:02:30.875 059 12550.98 12.80 54832.35 88888.00 2014-02-28 02:02:31.000 059 12550.98 12.80 54832.32 88888.00 2014-02-28 02:02:31.125 059 12550.92 12.80 54832.35 88888.00 2014-02-28 02:02:31.250 059 12550.92 12.78 54832.38 88888.00 2014-02-28 02:02:31.375 059 12550.98 12.80 54832.40 88888.00 2014-02-28 02:02:31.500 059 12550.98 12.80 54832.38 88888.00 2014-02-28 02:02:31.625 059 12550.98 12.75 54832.35 88888.00 2014-02-28 02:02:31.750 059 12551.00 12.75 54832.35 88888.00 2014-02-28 02:02:31.875 059 12551.00 12.75 54832.35 88888.00 2014-02-28 02:02:32.000 059 12550.98 12.72 54832.35 88888.00 2014-02-28 02:02:32.125 059 12551.00 12.75 54832.35 88888.00 2014-02-28 02:02:32.250 059 12551.05 12.78 54832.38 88888.00 2014-02-28 02:02:32.375 059 12551.08 12.78 54832.35 88888.00 2014-02-28 02:02:32.500 059 12551.05 12.75 54832.35 88888.00 2014-02-28 02:02:32.625 059 12551.00 12.72 54832.35 88888.00 2014-02-28 02:02:32.750 059 12551.02 12.72 54832.35 88888.00 2014-02-28 02:02:32.875 059 12551.08 12.70 54832.35 88888.00 2014-02-28 02:02:33.000 059 12551.12 12.70 54832.32 88888.00 2014-02-28 02:02:33.125 059 12551.15 12.72 54832.38 88888.00 2014-02-28 02:02:33.250 059 12551.15 12.72 54832.38 88888.00 2014-02-28 02:02:33.375 059 12551.15 12.70 54832.35 88888.00 2014-02-28 02:02:33.500 059 12551.08 12.68 54832.32 88888.00 2014-02-28 02:02:33.625 059 12551.02 12.62 54832.32 88888.00 2014-02-28 02:02:33.750 059 12551.05 12.68 54832.32 88888.00 2014-02-28 02:02:33.875 059 12551.12 12.68 54832.32 88888.00 2014-02-28 02:02:34.000 059 12551.12 12.68 54832.32 88888.00 2014-02-28 02:02:34.125 059 12551.08 12.65 54832.35 88888.00 2014-02-28 02:02:34.250 059 12551.10 12.65 54832.35 88888.00 2014-02-28 02:02:34.375 059 12551.15 12.68 54832.32 88888.00 2014-02-28 02:02:34.500 059 12551.20 12.68 54832.35 88888.00 2014-02-28 02:02:34.625 059 12551.17 12.65 54832.35 88888.00 2014-02-28 02:02:34.750 059 12551.15 12.65 54832.35 88888.00 2014-02-28 02:02:34.875 059 12551.15 12.65 54832.40 88888.00 2014-02-28 02:02:35.000 059 12551.20 12.65 54832.35 88888.00 2014-02-28 02:02:35.125 059 12551.17 12.65 54832.35 88888.00 2014-02-28 02:02:35.250 059 12551.20 12.65 54832.35 88888.00 2014-02-28 02:02:35.375 059 12551.17 12.65 54832.35 88888.00 2014-02-28 02:02:35.500 059 12551.12 12.60 54832.38 88888.00 2014-02-28 02:02:35.625 059 12551.15 12.57 54832.35 88888.00 2014-02-28 02:02:35.750 059 12551.17 12.55 54832.32 88888.00 2014-02-28 02:02:35.875 059 12551.17 12.57 54832.32 88888.00 2014-02-28 02:02:36.000 059 12551.17 12.57 54832.32 88888.00 2014-02-28 02:02:36.125 059 12551.23 12.60 54832.35 88888.00 2014-02-28 02:02:36.250 059 12551.25 12.60 54832.35 88888.00 2014-02-28 02:02:36.375 059 12551.27 12.57 54832.35 88888.00 2014-02-28 02:02:36.500 059 12551.25 12.53 54832.35 88888.00 2014-02-28 02:02:36.625 059 12551.25 12.53 54832.35 88888.00 2014-02-28 02:02:36.750 059 12551.25 12.50 54832.35 88888.00 2014-02-28 02:02:36.875 059 12551.23 12.55 54832.35 88888.00 2014-02-28 02:02:37.000 059 12551.23 12.53 54832.35 88888.00 2014-02-28 02:02:37.125 059 12551.23 12.53 54832.38 88888.00 2014-02-28 02:02:37.250 059 12551.20 12.50 54832.35 88888.00 2014-02-28 02:02:37.375 059 12551.30 12.53 54832.35 88888.00 2014-02-28 02:02:37.500 059 12551.35 12.53 54832.35 88888.00 2014-02-28 02:02:37.625 059 12551.33 12.47 54832.35 88888.00 2014-02-28 02:02:37.750 059 12551.30 12.50 54832.35 88888.00 2014-02-28 02:02:37.875 059 12551.30 12.47 54832.38 88888.00 2014-02-28 02:02:38.000 059 12551.30 12.50 54832.35 88888.00 2014-02-28 02:02:38.125 059 12551.35 12.47 54832.38 88888.00 2014-02-28 02:02:38.250 059 12551.35 12.47 54832.40 88888.00 2014-02-28 02:02:38.375 059 12551.35 12.47 54832.38 88888.00 2014-02-28 02:02:38.500 059 12551.30 12.47 54832.32 88888.00 2014-02-28 02:02:38.625 059 12551.30 12.45 54832.30 88888.00 2014-02-28 02:02:38.750 059 12551.35 12.43 54832.35 88888.00 2014-02-28 02:02:38.875 059 12551.35 12.45 54832.38 88888.00 2014-02-28 02:02:39.000 059 12551.35 12.43 54832.32 88888.00 2014-02-28 02:02:39.125 059 12551.33 12.40 54832.30 88888.00 2014-02-28 02:02:39.250 059 12551.30 12.35 54832.35 88888.00 2014-02-28 02:02:39.375 059 12551.40 12.38 54832.35 88888.00 2014-02-28 02:02:39.500 059 12551.42 12.38 54832.35 88888.00 2014-02-28 02:02:39.625 059 12551.42 12.35 54832.32 88888.00 2014-02-28 02:02:39.750 059 12551.38 12.35 54832.32 88888.00 2014-02-28 02:02:39.875 059 12551.38 12.35 54832.32 88888.00 2014-02-28 02:02:40.000 059 12551.40 12.35 54832.32 88888.00 2014-02-28 02:02:40.125 059 12551.42 12.32 54832.35 88888.00 2014-02-28 02:02:40.250 059 12551.40 12.35 54832.35 88888.00 2014-02-28 02:02:40.375 059 12551.40 12.35 54832.35 88888.00 2014-02-28 02:02:40.500 059 12551.40 12.32 54832.32 88888.00 2014-02-28 02:02:40.625 059 12551.45 12.28 54832.32 88888.00 2014-02-28 02:02:40.750 059 12551.45 12.32 54832.35 88888.00 2014-02-28 02:02:40.875 059 12551.45 12.35 54832.35 88888.00 2014-02-28 02:02:41.000 059 12551.55 12.30 54832.38 88888.00 2014-02-28 02:02:41.125 059 12551.55 12.28 54832.35 88888.00 2014-02-28 02:02:41.250 059 12551.50 12.25 54832.35 88888.00 2014-02-28 02:02:41.375 059 12551.55 12.28 54832.32 88888.00 2014-02-28 02:02:41.500 059 12551.50 12.30 54832.32 88888.00 2014-02-28 02:02:41.625 059 12551.50 12.28 54832.35 88888.00 2014-02-28 02:02:41.750 059 12551.55 12.25 54832.32 88888.00 2014-02-28 02:02:41.875 059 12551.58 12.25 54832.32 88888.00 2014-02-28 02:02:42.000 059 12551.58 12.22 54832.30 88888.00 2014-02-28 02:02:42.125 059 12551.58 12.25 54832.32 88888.00 2014-02-28 02:02:42.250 059 12551.48 12.25 54832.32 88888.00 2014-02-28 02:02:42.375 059 12551.48 12.25 54832.35 88888.00 2014-02-28 02:02:42.500 059 12551.58 12.25 54832.35 88888.00 2014-02-28 02:02:42.625 059 12551.55 12.25 54832.35 88888.00 2014-02-28 02:02:42.750 059 12551.58 12.25 54832.32 88888.00 2014-02-28 02:02:42.875 059 12551.60 12.22 54832.35 88888.00 2014-02-28 02:02:43.000 059 12551.60 12.22 54832.32 88888.00 2014-02-28 02:02:43.125 059 12551.60 12.18 54832.32 88888.00 2014-02-28 02:02:43.250 059 12551.60 12.18 54832.35 88888.00 2014-02-28 02:02:43.375 059 12551.65 12.18 54832.32 88888.00 2014-02-28 02:02:43.500 059 12551.65 12.20 54832.35 88888.00 2014-02-28 02:02:43.625 059 12551.67 12.18 54832.35 88888.00 2014-02-28 02:02:43.750 059 12551.73 12.15 54832.32 88888.00 2014-02-28 02:02:43.875 059 12551.73 12.15 54832.32 88888.00 2014-02-28 02:02:44.000 059 12551.73 12.12 54832.30 88888.00 2014-02-28 02:02:44.125 059 12551.75 12.12 54832.35 88888.00 2014-02-28 02:02:44.250 059 12551.73 12.07 54832.35 88888.00 2014-02-28 02:02:44.375 059 12551.70 12.10 54832.32 88888.00 2014-02-28 02:02:44.500 059 12551.73 12.12 54832.32 88888.00 2014-02-28 02:02:44.625 059 12551.70 12.12 54832.32 88888.00 2014-02-28 02:02:44.750 059 12551.65 12.07 54832.32 88888.00 2014-02-28 02:02:44.875 059 12551.70 12.10 54832.32 88888.00 2014-02-28 02:02:45.000 059 12551.67 12.07 54832.30 88888.00 2014-02-28 02:02:45.125 059 12551.65 12.07 54832.30 88888.00 2014-02-28 02:02:45.250 059 12551.65 12.05 54832.30 88888.00 2014-02-28 02:02:45.375 059 12551.75 12.07 54832.30 88888.00 2014-02-28 02:02:45.500 059 12551.75 12.10 54832.35 88888.00 2014-02-28 02:02:45.625 059 12551.73 12.07 54832.35 88888.00 2014-02-28 02:02:45.750 059 12551.73 12.10 54832.32 88888.00 2014-02-28 02:02:45.875 059 12551.75 12.05 54832.28 88888.00 2014-02-28 02:02:46.000 059 12551.83 12.03 54832.28 88888.00 2014-02-28 02:02:46.125 059 12551.83 12.05 54832.28 88888.00 2014-02-28 02:02:46.250 059 12551.83 12.03 54832.30 88888.00 2014-02-28 02:02:46.375 059 12551.83 12.03 54832.32 88888.00 2014-02-28 02:02:46.500 059 12551.85 12.00 54832.30 88888.00 2014-02-28 02:02:46.625 059 12551.85 12.00 54832.32 88888.00 2014-02-28 02:02:46.750 059 12551.90 12.00 54832.30 88888.00 2014-02-28 02:02:46.875 059 12551.92 12.00 54832.32 88888.00 2014-02-28 02:02:47.000 059 12551.88 12.03 54832.32 88888.00 2014-02-28 02:02:47.125 059 12551.80 12.00 54832.35 88888.00 2014-02-28 02:02:47.250 059 12551.80 12.03 54832.35 88888.00 2014-02-28 02:02:47.375 059 12551.88 12.00 54832.32 88888.00 2014-02-28 02:02:47.500 059 12551.80 11.95 54832.32 88888.00 2014-02-28 02:02:47.625 059 12551.83 11.95 54832.28 88888.00 2014-02-28 02:02:47.750 059 12551.90 11.95 54832.30 88888.00 2014-02-28 02:02:47.875 059 12551.98 11.97 54832.32 88888.00 2014-02-28 02:02:48.000 059 12552.02 11.97 54832.35 88888.00 2014-02-28 02:02:48.125 059 12552.05 11.97 54832.35 88888.00 2014-02-28 02:02:48.250 059 12552.02 11.95 54832.32 88888.00 2014-02-28 02:02:48.375 059 12552.02 11.95 54832.32 88888.00 2014-02-28 02:02:48.500 059 12552.00 11.95 54832.32 88888.00 2014-02-28 02:02:48.625 059 12551.98 11.95 54832.32 88888.00 2014-02-28 02:02:48.750 059 12551.95 11.95 54832.32 88888.00 2014-02-28 02:02:48.875 059 12551.95 11.93 54832.28 88888.00 2014-02-28 02:02:49.000 059 12551.95 11.90 54832.28 88888.00 2014-02-28 02:02:49.125 059 12552.02 11.90 54832.30 88888.00 2014-02-28 02:02:49.250 059 12552.05 11.88 54832.30 88888.00 2014-02-28 02:02:49.375 059 12552.10 11.88 54832.32 88888.00 2014-02-28 02:02:49.500 059 12552.08 11.85 54832.32 88888.00 2014-02-28 02:02:49.625 059 12552.05 11.88 54832.32 88888.00 2014-02-28 02:02:49.750 059 12552.02 11.88 54832.30 88888.00 2014-02-28 02:02:49.875 059 12552.10 11.88 54832.32 88888.00 2014-02-28 02:02:50.000 059 12552.20 11.85 54832.28 88888.00 2014-02-28 02:02:50.125 059 12552.15 11.85 54832.30 88888.00 2014-02-28 02:02:50.250 059 12552.10 11.80 54832.30 88888.00 2014-02-28 02:02:50.375 059 12552.10 11.78 54832.28 88888.00 2014-02-28 02:02:50.500 059 12552.05 11.78 54832.28 88888.00 2014-02-28 02:02:50.625 059 12552.12 11.75 54832.30 88888.00 2014-02-28 02:02:50.750 059 12552.17 11.80 54832.32 88888.00 2014-02-28 02:02:50.875 059 12552.23 11.80 54832.35 88888.00 2014-02-28 02:02:51.000 059 12552.25 11.80 54832.32 88888.00 2014-02-28 02:02:51.125 059 12552.27 11.80 54832.30 88888.00 2014-02-28 02:02:51.250 059 12552.20 11.78 54832.32 88888.00 2014-02-28 02:02:51.375 059 12552.17 11.78 54832.32 88888.00 2014-02-28 02:02:51.500 059 12552.17 11.78 54832.32 88888.00 2014-02-28 02:02:51.625 059 12552.20 11.72 54832.32 88888.00 2014-02-28 02:02:51.750 059 12552.20 11.70 54832.28 88888.00 2014-02-28 02:02:51.875 059 12552.23 11.72 54832.30 88888.00 2014-02-28 02:02:52.000 059 12552.25 11.72 54832.32 88888.00 2014-02-28 02:02:52.125 059 12552.27 11.72 54832.32 88888.00 2014-02-28 02:02:52.250 059 12552.23 11.70 54832.35 88888.00 2014-02-28 02:02:52.375 059 12552.30 11.70 54832.35 88888.00 2014-02-28 02:02:52.500 059 12552.33 11.68 54832.30 88888.00 2014-02-28 02:02:52.625 059 12552.33 11.65 54832.30 88888.00 2014-02-28 02:02:52.750 059 12552.38 11.65 54832.28 88888.00 2014-02-28 02:02:52.875 059 12552.42 11.65 54832.30 88888.00 2014-02-28 02:02:53.000 059 12552.40 11.65 54832.30 88888.00 2014-02-28 02:02:53.125 059 12552.42 11.60 54832.35 88888.00 2014-02-28 02:02:53.250 059 12552.38 11.60 54832.32 88888.00 2014-02-28 02:02:53.375 059 12552.38 11.62 54832.30 88888.00 2014-02-28 02:02:53.500 059 12552.40 11.65 54832.30 88888.00 2014-02-28 02:02:53.625 059 12552.48 11.65 54832.32 88888.00 2014-02-28 02:02:53.750 059 12552.45 11.62 54832.32 88888.00 2014-02-28 02:02:53.875 059 12552.40 11.60 54832.32 88888.00 2014-02-28 02:02:54.000 059 12552.40 11.57 54832.30 88888.00 2014-02-28 02:02:54.125 059 12552.38 11.60 54832.32 88888.00 2014-02-28 02:02:54.250 059 12552.35 11.57 54832.32 88888.00 2014-02-28 02:02:54.375 059 12552.40 11.57 54832.28 88888.00 2014-02-28 02:02:54.500 059 12552.42 11.55 54832.30 88888.00 2014-02-28 02:02:54.625 059 12552.42 11.55 54832.28 88888.00 2014-02-28 02:02:54.750 059 12552.35 11.53 54832.28 88888.00 2014-02-28 02:02:54.875 059 12552.33 11.53 54832.28 88888.00 2014-02-28 02:02:55.000 059 12552.35 11.50 54832.25 88888.00 2014-02-28 02:02:55.125 059 12552.45 11.53 54832.28 88888.00 2014-02-28 02:02:55.250 059 12552.50 11.53 54832.28 88888.00 2014-02-28 02:02:55.375 059 12552.52 11.50 54832.28 88888.00 2014-02-28 02:02:55.500 059 12552.52 11.53 54832.25 88888.00 2014-02-28 02:02:55.625 059 12552.50 11.50 54832.25 88888.00 2014-02-28 02:02:55.750 059 12552.50 11.50 54832.25 88888.00 2014-02-28 02:02:55.875 059 12552.58 11.50 54832.25 88888.00 2014-02-28 02:02:56.000 059 12552.62 11.53 54832.25 88888.00 2014-02-28 02:02:56.125 059 12552.60 11.50 54832.25 88888.00 2014-02-28 02:02:56.250 059 12552.52 11.43 54832.25 88888.00 2014-02-28 02:02:56.375 059 12552.58 11.47 54832.28 88888.00 2014-02-28 02:02:56.500 059 12552.60 11.53 54832.32 88888.00 2014-02-28 02:02:56.625 059 12552.58 11.50 54832.30 88888.00 2014-02-28 02:02:56.750 059 12552.55 11.47 54832.30 88888.00 2014-02-28 02:02:56.875 059 12552.60 11.50 54832.28 88888.00 2014-02-28 02:02:57.000 059 12552.60 11.47 54832.25 88888.00 2014-02-28 02:02:57.125 059 12552.55 11.45 54832.25 88888.00 2014-02-28 02:02:57.250 059 12552.62 11.43 54832.25 88888.00 2014-02-28 02:02:57.375 059 12552.73 11.43 54832.25 88888.00 2014-02-28 02:02:57.500 059 12552.65 11.40 54832.25 88888.00 2014-02-28 02:02:57.625 059 12552.58 11.40 54832.25 88888.00 2014-02-28 02:02:57.750 059 12552.58 11.40 54832.25 88888.00 2014-02-28 02:02:57.875 059 12552.62 11.43 54832.22 88888.00 2014-02-28 02:02:58.000 059 12552.62 11.43 54832.22 88888.00 2014-02-28 02:02:58.125 059 12552.62 11.40 54832.22 88888.00 2014-02-28 02:02:58.250 059 12552.58 11.35 54832.25 88888.00 2014-02-28 02:02:58.375 059 12552.55 11.35 54832.25 88888.00 2014-02-28 02:02:58.500 059 12552.52 11.40 54832.25 88888.00 2014-02-28 02:02:58.625 059 12552.50 11.40 54832.28 88888.00 2014-02-28 02:02:58.750 059 12552.58 11.43 54832.28 88888.00 2014-02-28 02:02:58.875 059 12552.65 11.40 54832.28 88888.00 2014-02-28 02:02:59.000 059 12552.62 11.38 54832.25 88888.00 2014-02-28 02:02:59.125 059 12552.58 11.35 54832.28 88888.00 2014-02-28 02:02:59.250 059 12552.52 11.32 54832.28 88888.00 2014-02-28 02:02:59.375 059 12552.60 11.35 54832.25 88888.00 2014-02-28 02:02:59.500 059 12552.58 11.32 54832.25 88888.00 2014-02-28 02:02:59.625 059 12552.65 11.32 54832.28 88888.00 2014-02-28 02:02:59.750 059 12552.70 11.32 54832.25 88888.00 2014-02-28 02:02:59.875 059 12552.65 11.32 54832.25 88888.00 2014-02-28 02:03:00.000 059 12552.67 11.30 54832.25 88888.00 2014-02-28 02:03:00.125 059 12552.62 11.30 54832.28 88888.00 2014-02-28 02:03:00.250 059 12552.60 11.32 54832.30 88888.00 2014-02-28 02:03:00.375 059 12552.62 11.30 54832.28 88888.00 2014-02-28 02:03:00.500 059 12552.62 11.32 54832.28 88888.00 2014-02-28 02:03:00.625 059 12552.60 11.35 54832.22 88888.00 2014-02-28 02:03:00.750 059 12552.65 11.32 54832.25 88888.00 2014-02-28 02:03:00.875 059 12552.73 11.30 54832.25 88888.00 2014-02-28 02:03:01.000 059 12552.75 11.25 54832.25 88888.00 2014-02-28 02:03:01.125 059 12552.70 11.22 54832.25 88888.00 2014-02-28 02:03:01.250 059 12552.67 11.25 54832.25 88888.00 2014-02-28 02:03:01.375 059 12552.73 11.28 54832.28 88888.00 2014-02-28 02:03:01.500 059 12552.75 11.28 54832.30 88888.00 2014-02-28 02:03:01.625 059 12552.70 11.25 54832.28 88888.00 2014-02-28 02:03:01.750 059 12552.70 11.22 54832.25 88888.00 2014-02-28 02:03:01.875 059 12552.75 11.22 54832.25 88888.00 2014-02-28 02:03:02.000 059 12552.80 11.22 54832.22 88888.00 2014-02-28 02:03:02.125 059 12552.85 11.22 54832.28 88888.00 2014-02-28 02:03:02.250 059 12552.80 11.22 54832.28 88888.00 2014-02-28 02:03:02.375 059 12552.80 11.20 54832.28 88888.00 2014-02-28 02:03:02.500 059 12552.75 11.20 54832.25 88888.00 2014-02-28 02:03:02.625 059 12552.75 11.20 54832.25 88888.00 2014-02-28 02:03:02.750 059 12552.83 11.20 54832.25 88888.00 2014-02-28 02:03:02.875 059 12552.83 11.18 54832.22 88888.00 2014-02-28 02:03:03.000 059 12552.85 11.18 54832.28 88888.00 2014-02-28 02:03:03.125 059 12552.83 11.15 54832.25 88888.00 2014-02-28 02:03:03.250 059 12552.83 11.18 54832.25 88888.00 2014-02-28 02:03:03.375 059 12552.85 11.18 54832.22 88888.00 2014-02-28 02:03:03.500 059 12552.80 11.15 54832.22 88888.00 2014-02-28 02:03:03.625 059 12552.80 11.15 54832.25 88888.00 2014-02-28 02:03:03.750 059 12552.85 11.15 54832.25 88888.00 2014-02-28 02:03:03.875 059 12552.88 11.15 54832.28 88888.00 2014-02-28 02:03:04.000 059 12552.90 11.15 54832.28 88888.00 2014-02-28 02:03:04.125 059 12552.88 11.15 54832.28 88888.00 2014-02-28 02:03:04.250 059 12552.83 11.15 54832.28 88888.00 2014-02-28 02:03:04.375 059 12552.90 11.15 54832.30 88888.00 2014-02-28 02:03:04.500 059 12552.88 11.12 54832.28 88888.00 2014-02-28 02:03:04.625 059 12552.85 11.10 54832.25 88888.00 2014-02-28 02:03:04.750 059 12552.80 11.10 54832.25 88888.00 2014-02-28 02:03:04.875 059 12552.83 11.10 54832.28 88888.00 2014-02-28 02:03:05.000 059 12552.83 11.10 54832.25 88888.00 2014-02-28 02:03:05.125 059 12552.77 11.05 54832.25 88888.00 2014-02-28 02:03:05.250 059 12552.85 11.05 54832.30 88888.00 2014-02-28 02:03:05.375 059 12552.90 11.10 54832.30 88888.00 2014-02-28 02:03:05.500 059 12552.88 11.05 54832.30 88888.00 2014-02-28 02:03:05.625 059 12552.88 11.03 54832.25 88888.00 2014-02-28 02:03:05.750 059 12552.85 11.03 54832.25 88888.00 2014-02-28 02:03:05.875 059 12552.85 11.00 54832.25 88888.00 2014-02-28 02:03:06.000 059 12552.90 11.00 54832.25 88888.00 2014-02-28 02:03:06.125 059 12552.95 11.00 54832.25 88888.00 2014-02-28 02:03:06.250 059 12552.98 11.00 54832.25 88888.00 2014-02-28 02:03:06.375 059 12552.98 11.00 54832.25 88888.00 2014-02-28 02:03:06.500 059 12552.95 11.00 54832.25 88888.00 2014-02-28 02:03:06.625 059 12553.00 11.03 54832.25 88888.00 2014-02-28 02:03:06.750 059 12553.02 11.05 54832.25 88888.00 2014-02-28 02:03:06.875 059 12553.00 11.03 54832.25 88888.00 2014-02-28 02:03:07.000 059 12552.92 11.00 54832.20 88888.00 2014-02-28 02:03:07.125 059 12552.95 11.00 54832.25 88888.00 2014-02-28 02:03:07.250 059 12552.98 11.03 54832.28 88888.00 2014-02-28 02:03:07.375 059 12552.98 11.03 54832.28 88888.00 2014-02-28 02:03:07.500 059 12553.00 11.00 54832.25 88888.00 2014-02-28 02:03:07.625 059 12553.00 10.97 54832.25 88888.00 2014-02-28 02:03:07.750 059 12553.00 10.95 54832.22 88888.00 2014-02-28 02:03:07.875 059 12553.05 11.00 54832.25 88888.00 2014-02-28 02:03:08.000 059 12553.05 10.97 54832.25 88888.00 2014-02-28 02:03:08.125 059 12553.05 10.97 54832.28 88888.00 2014-02-28 02:03:08.250 059 12553.02 10.97 54832.25 88888.00 2014-02-28 02:03:08.375 059 12553.05 10.95 54832.25 88888.00 2014-02-28 02:03:08.500 059 12553.05 10.95 54832.22 88888.00 2014-02-28 02:03:08.625 059 12553.08 10.95 54832.22 88888.00 2014-02-28 02:03:08.750 059 12553.05 10.97 54832.25 88888.00 2014-02-28 02:03:08.875 059 12553.08 10.97 54832.25 88888.00 2014-02-28 02:03:09.000 059 12553.08 10.95 54832.22 88888.00 2014-02-28 02:03:09.125 059 12553.08 10.95 54832.25 88888.00 2014-02-28 02:03:09.250 059 12553.08 10.95 54832.28 88888.00 2014-02-28 02:03:09.375 059 12553.12 10.95 54832.25 88888.00 2014-02-28 02:03:09.500 059 12553.12 10.93 54832.28 88888.00 2014-02-28 02:03:09.625 059 12553.05 10.90 54832.25 88888.00 2014-02-28 02:03:09.750 059 12553.05 10.93 54832.25 88888.00 2014-02-28 02:03:09.875 059 12553.02 10.88 54832.22 88888.00 2014-02-28 02:03:10.000 059 12553.02 10.88 54832.20 88888.00 2014-02-28 02:03:10.125 059 12553.02 10.88 54832.22 88888.00 2014-02-28 02:03:10.250 059 12552.98 10.85 54832.28 88888.00 2014-02-28 02:03:10.375 059 12553.05 10.88 54832.25 88888.00 2014-02-28 02:03:10.500 059 12553.08 10.85 54832.25 88888.00 2014-02-28 02:03:10.625 059 12553.10 10.85 54832.20 88888.00 2014-02-28 02:03:10.750 059 12553.12 10.85 54832.22 88888.00 2014-02-28 02:03:10.875 059 12553.10 10.85 54832.22 88888.00 2014-02-28 02:03:11.000 059 12553.05 10.82 54832.20 88888.00 2014-02-28 02:03:11.125 059 12553.05 10.88 54832.22 88888.00 2014-02-28 02:03:11.250 059 12553.02 10.82 54832.22 88888.00 2014-02-28 02:03:11.375 059 12552.98 10.82 54832.22 88888.00 2014-02-28 02:03:11.500 059 12553.00 10.82 54832.22 88888.00 2014-02-28 02:03:11.625 059 12552.98 10.82 54832.22 88888.00 2014-02-28 02:03:11.750 059 12552.98 10.82 54832.28 88888.00 2014-02-28 02:03:11.875 059 12552.95 10.80 54832.25 88888.00 2014-02-28 02:03:12.000 059 12552.95 10.80 54832.25 88888.00 2014-02-28 02:03:12.125 059 12553.02 10.80 54832.28 88888.00 2014-02-28 02:03:12.250 059 12553.10 10.80 54832.25 88888.00 2014-02-28 02:03:12.375 059 12553.25 10.75 54832.25 88888.00 2014-02-28 02:03:12.500 059 12553.23 10.78 54832.25 88888.00 2014-02-28 02:03:12.625 059 12553.17 10.78 54832.28 88888.00 2014-02-28 02:03:12.750 059 12553.15 10.75 54832.25 88888.00 2014-02-28 02:03:12.875 059 12553.23 10.78 54832.22 88888.00 2014-02-28 02:03:13.000 059 12553.23 10.75 54832.22 88888.00 2014-02-28 02:03:13.125 059 12553.20 10.78 54832.28 88888.00 2014-02-28 02:03:13.250 059 12553.17 10.78 54832.25 88888.00 2014-02-28 02:03:13.375 059 12553.23 10.75 54832.25 88888.00 2014-02-28 02:03:13.500 059 12553.25 10.75 54832.28 88888.00 2014-02-28 02:03:13.625 059 12553.27 10.78 54832.30 88888.00 2014-02-28 02:03:13.750 059 12553.27 10.78 54832.28 88888.00 2014-02-28 02:03:13.875 059 12553.30 10.75 54832.30 88888.00 2014-02-28 02:03:14.000 059 12553.33 10.75 54832.25 88888.00 2014-02-28 02:03:14.125 059 12553.27 10.72 54832.28 88888.00 2014-02-28 02:03:14.250 059 12553.20 10.72 54832.28 88888.00 2014-02-28 02:03:14.375 059 12553.25 10.70 54832.25 88888.00 2014-02-28 02:03:14.500 059 12553.30 10.70 54832.25 88888.00 2014-02-28 02:03:14.625 059 12553.27 10.70 54832.25 88888.00 2014-02-28 02:03:14.750 059 12553.20 10.70 54832.25 88888.00 2014-02-28 02:03:14.875 059 12553.17 10.72 54832.25 88888.00 2014-02-28 02:03:15.000 059 12553.25 10.72 54832.25 88888.00 2014-02-28 02:03:15.125 059 12553.25 10.72 54832.30 88888.00 2014-02-28 02:03:15.250 059 12553.25 10.72 54832.25 88888.00 2014-02-28 02:03:15.375 059 12553.25 10.72 54832.25 88888.00 2014-02-28 02:03:15.500 059 12553.25 10.70 54832.25 88888.00 2014-02-28 02:03:15.625 059 12553.25 10.68 54832.25 88888.00 2014-02-28 02:03:15.750 059 12553.30 10.68 54832.22 88888.00 2014-02-28 02:03:15.875 059 12553.33 10.70 54832.28 88888.00 2014-02-28 02:03:16.000 059 12553.30 10.70 54832.25 88888.00 2014-02-28 02:03:16.125 059 12553.27 10.68 54832.28 88888.00 2014-02-28 02:03:16.250 059 12553.25 10.68 54832.25 88888.00 2014-02-28 02:03:16.375 059 12553.33 10.65 54832.22 88888.00 2014-02-28 02:03:16.500 059 12553.30 10.68 54832.22 88888.00 2014-02-28 02:03:16.625 059 12553.33 10.68 54832.25 88888.00 2014-02-28 02:03:16.750 059 12553.27 10.68 54832.25 88888.00 2014-02-28 02:03:16.875 059 12553.20 10.70 54832.25 88888.00 2014-02-28 02:03:17.000 059 12553.23 10.68 54832.22 88888.00 2014-02-28 02:03:17.125 059 12553.25 10.68 54832.22 88888.00 2014-02-28 02:03:17.250 059 12553.25 10.70 54832.22 88888.00 2014-02-28 02:03:17.375 059 12553.33 10.70 54832.25 88888.00 2014-02-28 02:03:17.500 059 12553.30 10.70 54832.25 88888.00 2014-02-28 02:03:17.625 059 12553.23 10.68 54832.20 88888.00 2014-02-28 02:03:17.750 059 12553.30 10.68 54832.22 88888.00 2014-02-28 02:03:17.875 059 12553.30 10.68 54832.22 88888.00 2014-02-28 02:03:18.000 059 12553.23 10.68 54832.22 88888.00 2014-02-28 02:03:18.125 059 12553.20 10.68 54832.25 88888.00 2014-02-28 02:03:18.250 059 12553.33 10.65 54832.25 88888.00 2014-02-28 02:03:18.375 059 12553.42 10.65 54832.25 88888.00 2014-02-28 02:03:18.500 059 12553.35 10.68 54832.25 88888.00 2014-02-28 02:03:18.625 059 12553.33 10.68 54832.20 88888.00 2014-02-28 02:03:18.750 059 12553.33 10.65 54832.18 88888.00 2014-02-28 02:03:18.875 059 12553.42 10.65 54832.22 88888.00 2014-02-28 02:03:19.000 059 12553.45 10.65 54832.25 88888.00 2014-02-28 02:03:19.125 059 12553.42 10.65 54832.25 88888.00 2014-02-28 02:03:19.250 059 12553.40 10.62 54832.22 88888.00 2014-02-28 02:03:19.375 059 12553.45 10.65 54832.22 88888.00 2014-02-28 02:03:19.500 059 12553.42 10.62 54832.25 88888.00 2014-02-28 02:03:19.625 059 12553.40 10.68 54832.28 88888.00 2014-02-28 02:03:19.750 059 12553.38 10.62 54832.25 88888.00 2014-02-28 02:03:19.875 059 12553.35 10.60 54832.20 88888.00 2014-02-28 02:03:20.000 059 12553.35 10.60 54832.20 88888.00 2014-02-28 02:03:20.125 059 12553.38 10.62 54832.22 88888.00 2014-02-28 02:03:20.250 059 12553.40 10.62 54832.25 88888.00 2014-02-28 02:03:20.375 059 12553.50 10.62 54832.22 88888.00 2014-02-28 02:03:20.500 059 12553.50 10.62 54832.20 88888.00 2014-02-28 02:03:20.625 059 12553.48 10.68 54832.20 88888.00 2014-02-28 02:03:20.750 059 12553.50 10.65 54832.22 88888.00 2014-02-28 02:03:20.875 059 12553.50 10.65 54832.22 88888.00 2014-02-28 02:03:21.000 059 12553.48 10.62 54832.22 88888.00 2014-02-28 02:03:21.125 059 12553.48 10.60 54832.22 88888.00 2014-02-28 02:03:21.250 059 12553.45 10.60 54832.22 88888.00 2014-02-28 02:03:21.375 059 12553.48 10.62 54832.25 88888.00 2014-02-28 02:03:21.500 059 12553.45 10.62 54832.25 88888.00 2014-02-28 02:03:21.625 059 12553.50 10.60 54832.25 88888.00 2014-02-28 02:03:21.750 059 12553.52 10.60 54832.22 88888.00 2014-02-28 02:03:21.875 059 12553.50 10.60 54832.22 88888.00 2014-02-28 02:03:22.000 059 12553.52 10.60 54832.20 88888.00 2014-02-28 02:03:22.125 059 12553.45 10.55 54832.20 88888.00 2014-02-28 02:03:22.250 059 12553.50 10.60 54832.22 88888.00 2014-02-28 02:03:22.375 059 12553.62 10.60 54832.22 88888.00 2014-02-28 02:03:22.500 059 12553.60 10.62 54832.25 88888.00 2014-02-28 02:03:22.625 059 12553.52 10.60 54832.22 88888.00 2014-02-28 02:03:22.750 059 12553.50 10.60 54832.18 88888.00 2014-02-28 02:03:22.875 059 12553.58 10.60 54832.15 88888.00 2014-02-28 02:03:23.000 059 12553.60 10.60 54832.18 88888.00 2014-02-28 02:03:23.125 059 12553.58 10.60 54832.20 88888.00 2014-02-28 02:03:23.250 059 12553.55 10.60 54832.20 88888.00 2014-02-28 02:03:23.375 059 12553.58 10.60 54832.22 88888.00 2014-02-28 02:03:23.500 059 12553.62 10.60 54832.22 88888.00 2014-02-28 02:03:23.625 059 12553.60 10.57 54832.20 88888.00 2014-02-28 02:03:23.750 059 12553.58 10.60 54832.20 88888.00 2014-02-28 02:03:23.875 059 12553.55 10.62 54832.22 88888.00 2014-02-28 02:03:24.000 059 12553.55 10.57 54832.18 88888.00 2014-02-28 02:03:24.125 059 12553.52 10.57 54832.20 88888.00 2014-02-28 02:03:24.250 059 12553.48 10.57 54832.20 88888.00 2014-02-28 02:03:24.375 059 12553.58 10.60 54832.22 88888.00 2014-02-28 02:03:24.500 059 12553.60 10.62 54832.22 88888.00 2014-02-28 02:03:24.625 059 12553.62 10.62 54832.25 88888.00 2014-02-28 02:03:24.750 059 12553.60 10.60 54832.20 88888.00 2014-02-28 02:03:24.875 059 12553.55 10.57 54832.18 88888.00 2014-02-28 02:03:25.000 059 12553.60 10.57 54832.20 88888.00 2014-02-28 02:03:25.125 059 12553.60 10.60 54832.22 88888.00 2014-02-28 02:03:25.250 059 12553.50 10.55 54832.22 88888.00 2014-02-28 02:03:25.375 059 12553.55 10.55 54832.22 88888.00 2014-02-28 02:03:25.500 059 12553.58 10.57 54832.22 88888.00 2014-02-28 02:03:25.625 059 12553.52 10.57 54832.25 88888.00 2014-02-28 02:03:25.750 059 12553.45 10.57 54832.22 88888.00 2014-02-28 02:03:25.875 059 12553.42 10.57 54832.20 88888.00 2014-02-28 02:03:26.000 059 12553.45 10.60 54832.20 88888.00 2014-02-28 02:03:26.125 059 12553.52 10.60 54832.20 88888.00 2014-02-28 02:03:26.250 059 12553.50 10.60 54832.22 88888.00 2014-02-28 02:03:26.375 059 12553.42 10.55 54832.22 88888.00 2014-02-28 02:03:26.500 059 12553.40 10.55 54832.22 88888.00 2014-02-28 02:03:26.625 059 12553.48 10.60 54832.22 88888.00 2014-02-28 02:03:26.750 059 12553.50 10.60 54832.25 88888.00 2014-02-28 02:03:26.875 059 12553.45 10.60 54832.22 88888.00 2014-02-28 02:03:27.000 059 12553.52 10.55 54832.20 88888.00 2014-02-28 02:03:27.125 059 12553.55 10.60 54832.22 88888.00 2014-02-28 02:03:27.250 059 12553.52 10.57 54832.25 88888.00 2014-02-28 02:03:27.375 059 12553.60 10.60 54832.22 88888.00 2014-02-28 02:03:27.500 059 12553.55 10.60 54832.22 88888.00 2014-02-28 02:03:27.625 059 12553.58 10.57 54832.20 88888.00 2014-02-28 02:03:27.750 059 12553.55 10.60 54832.20 88888.00 2014-02-28 02:03:27.875 059 12553.60 10.60 54832.20 88888.00 2014-02-28 02:03:28.000 059 12553.58 10.60 54832.20 88888.00 2014-02-28 02:03:28.125 059 12553.55 10.60 54832.20 88888.00 2014-02-28 02:03:28.250 059 12553.52 10.57 54832.20 88888.00 2014-02-28 02:03:28.375 059 12553.60 10.62 54832.22 88888.00 2014-02-28 02:03:28.500 059 12553.60 10.62 54832.20 88888.00 2014-02-28 02:03:28.625 059 12553.55 10.62 54832.18 88888.00 2014-02-28 02:03:28.750 059 12553.62 10.62 54832.18 88888.00 2014-02-28 02:03:28.875 059 12553.65 10.60 54832.18 88888.00 2014-02-28 02:03:29.000 059 12553.67 10.65 54832.20 88888.00 2014-02-28 02:03:29.125 059 12553.62 10.68 54832.20 88888.00 2014-02-28 02:03:29.250 059 12553.48 10.62 54832.20 88888.00 2014-02-28 02:03:29.375 059 12553.42 10.62 54832.18 88888.00 2014-02-28 02:03:29.500 059 12553.52 10.62 54832.20 88888.00 2014-02-28 02:03:29.625 059 12553.52 10.62 54832.20 88888.00 2014-02-28 02:03:29.750 059 12553.55 10.65 54832.20 88888.00 2014-02-28 02:03:29.875 059 12553.52 10.60 54832.20 88888.00 2014-02-28 02:03:30.000 059 12553.58 10.60 54832.20 88888.00 2014-02-28 02:03:30.125 059 12553.60 10.65 54832.22 88888.00 2014-02-28 02:03:30.250 059 12553.58 10.62 54832.22 88888.00 2014-02-28 02:03:30.375 059 12553.60 10.60 54832.20 88888.00 2014-02-28 02:03:30.500 059 12553.50 10.62 54832.22 88888.00 2014-02-28 02:03:30.625 059 12553.48 10.62 54832.18 88888.00 2014-02-28 02:03:30.750 059 12553.50 10.65 54832.18 88888.00 2014-02-28 02:03:30.875 059 12553.45 10.65 54832.18 88888.00 2014-02-28 02:03:31.000 059 12553.45 10.65 54832.15 88888.00 2014-02-28 02:03:31.125 059 12553.50 10.65 54832.20 88888.00 2014-02-28 02:03:31.250 059 12553.48 10.62 54832.18 88888.00 2014-02-28 02:03:31.375 059 12553.52 10.62 54832.18 88888.00 2014-02-28 02:03:31.500 059 12553.55 10.62 54832.18 88888.00 2014-02-28 02:03:31.625 059 12553.60 10.65 54832.20 88888.00 2014-02-28 02:03:31.750 059 12553.62 10.65 54832.18 88888.00 2014-02-28 02:03:31.875 059 12553.60 10.68 54832.18 88888.00 2014-02-28 02:03:32.000 059 12553.58 10.68 54832.18 88888.00 2014-02-28 02:03:32.125 059 12553.58 10.65 54832.20 88888.00 2014-02-28 02:03:32.250 059 12553.62 10.68 54832.20 88888.00 2014-02-28 02:03:32.375 059 12553.65 10.68 54832.20 88888.00 2014-02-28 02:03:32.500 059 12553.58 10.62 54832.18 88888.00 2014-02-28 02:03:32.625 059 12553.52 10.68 54832.18 88888.00 2014-02-28 02:03:32.750 059 12553.55 10.68 54832.18 88888.00 2014-02-28 02:03:32.875 059 12553.58 10.70 54832.18 88888.00 2014-02-28 02:03:33.000 059 12553.65 10.70 54832.18 88888.00 2014-02-28 02:03:33.125 059 12553.65 10.72 54832.20 88888.00 2014-02-28 02:03:33.250 059 12553.60 10.70 54832.20 88888.00 2014-02-28 02:03:33.375 059 12553.60 10.70 54832.20 88888.00 2014-02-28 02:03:33.500 059 12553.58 10.70 54832.18 88888.00 2014-02-28 02:03:33.625 059 12553.55 10.70 54832.18 88888.00 2014-02-28 02:03:33.750 059 12553.58 10.75 54832.18 88888.00 2014-02-28 02:03:33.875 059 12553.52 10.72 54832.18 88888.00 2014-02-28 02:03:34.000 059 12553.42 10.70 54832.20 88888.00 2014-02-28 02:03:34.125 059 12553.45 10.72 54832.20 88888.00 2014-02-28 02:03:34.250 059 12553.52 10.72 54832.20 88888.00 2014-02-28 02:03:34.375 059 12553.58 10.70 54832.15 88888.00 2014-02-28 02:03:34.500 059 12553.55 10.72 54832.18 88888.00 2014-02-28 02:03:34.625 059 12553.52 10.72 54832.20 88888.00 2014-02-28 02:03:34.750 059 12553.48 10.75 54832.22 88888.00 2014-02-28 02:03:34.875 059 12553.52 10.78 54832.18 88888.00 2014-02-28 02:03:35.000 059 12553.58 10.75 54832.18 88888.00 2014-02-28 02:03:35.125 059 12553.55 10.78 54832.15 88888.00 2014-02-28 02:03:35.250 059 12553.50 10.75 54832.20 88888.00 2014-02-28 02:03:35.375 059 12553.52 10.80 54832.20 88888.00 2014-02-28 02:03:35.500 059 12553.52 10.80 54832.20 88888.00 2014-02-28 02:03:35.625 059 12553.58 10.75 54832.18 88888.00 2014-02-28 02:03:35.750 059 12553.58 10.75 54832.18 88888.00 2014-02-28 02:03:35.875 059 12553.52 10.78 54832.18 88888.00 2014-02-28 02:03:36.000 059 12553.52 10.80 54832.18 88888.00 2014-02-28 02:03:36.125 059 12553.55 10.80 54832.18 88888.00 2014-02-28 02:03:36.250 059 12553.55 10.78 54832.20 88888.00 2014-02-28 02:03:36.375 059 12553.52 10.82 54832.15 88888.00 2014-02-28 02:03:36.500 059 12553.50 10.82 54832.18 88888.00 2014-02-28 02:03:36.625 059 12553.50 10.85 54832.20 88888.00 2014-02-28 02:03:36.750 059 12553.55 10.88 54832.18 88888.00 2014-02-28 02:03:36.875 059 12553.55 10.90 54832.18 88888.00 2014-02-28 02:03:37.000 059 12553.52 10.85 54832.15 88888.00 2014-02-28 02:03:37.125 059 12553.55 10.82 54832.15 88888.00 2014-02-28 02:03:37.250 059 12553.50 10.85 54832.15 88888.00 2014-02-28 02:03:37.375 059 12553.45 10.85 54832.18 88888.00 2014-02-28 02:03:37.500 059 12553.52 10.88 54832.18 88888.00 2014-02-28 02:03:37.625 059 12553.55 10.88 54832.18 88888.00 2014-02-28 02:03:37.750 059 12553.48 10.88 54832.18 88888.00 2014-02-28 02:03:37.875 059 12553.42 10.90 54832.15 88888.00 2014-02-28 02:03:38.000 059 12553.40 10.93 54832.15 88888.00 2014-02-28 02:03:38.125 059 12553.42 10.93 54832.18 88888.00 2014-02-28 02:03:38.250 059 12553.45 10.93 54832.18 88888.00 2014-02-28 02:03:38.375 059 12553.50 10.93 54832.18 88888.00 2014-02-28 02:03:38.500 059 12553.58 10.95 54832.18 88888.00 2014-02-28 02:03:38.625 059 12553.55 10.90 54832.15 88888.00 2014-02-28 02:03:38.750 059 12553.50 10.90 54832.12 88888.00 2014-02-28 02:03:38.875 059 12553.48 10.95 54832.15 88888.00 2014-02-28 02:03:39.000 059 12553.55 10.95 54832.18 88888.00 2014-02-28 02:03:39.125 059 12553.50 10.95 54832.18 88888.00 2014-02-28 02:03:39.250 059 12553.48 10.95 54832.15 88888.00 2014-02-28 02:03:39.375 059 12553.50 10.95 54832.12 88888.00 2014-02-28 02:03:39.500 059 12553.52 10.97 54832.12 88888.00 2014-02-28 02:03:39.625 059 12553.48 11.00 54832.15 88888.00 2014-02-28 02:03:39.750 059 12553.50 11.00 54832.18 88888.00 2014-02-28 02:03:39.875 059 12553.48 10.97 54832.18 88888.00 2014-02-28 02:03:40.000 059 12553.42 10.97 54832.12 88888.00 2014-02-28 02:03:40.125 059 12553.45 11.00 54832.18 88888.00 2014-02-28 02:03:40.250 059 12553.40 11.00 54832.18 88888.00 2014-02-28 02:03:40.375 059 12553.42 10.97 54832.15 88888.00 2014-02-28 02:03:40.500 059 12553.42 10.97 54832.18 88888.00 2014-02-28 02:03:40.625 059 12553.40 11.03 54832.18 88888.00 2014-02-28 02:03:40.750 059 12553.42 11.03 54832.20 88888.00 2014-02-28 02:03:40.875 059 12553.48 11.05 54832.20 88888.00 2014-02-28 02:03:41.000 059 12553.50 11.05 54832.18 88888.00 2014-02-28 02:03:41.125 059 12553.48 11.03 54832.18 88888.00 2014-02-28 02:03:41.250 059 12553.48 11.05 54832.18 88888.00 2014-02-28 02:03:41.375 059 12553.52 11.03 54832.18 88888.00 2014-02-28 02:03:41.500 059 12553.50 11.03 54832.15 88888.00 2014-02-28 02:03:41.625 059 12553.45 11.03 54832.15 88888.00 2014-02-28 02:03:41.750 059 12553.45 11.05 54832.15 88888.00 2014-02-28 02:03:41.875 059 12553.42 11.07 54832.15 88888.00 2014-02-28 02:03:42.000 059 12553.40 11.07 54832.15 88888.00 2014-02-28 02:03:42.125 059 12553.40 11.05 54832.15 88888.00 2014-02-28 02:03:42.250 059 12553.42 11.07 54832.20 88888.00 2014-02-28 02:03:42.375 059 12553.45 11.07 54832.15 88888.00 2014-02-28 02:03:42.500 059 12553.48 11.07 54832.15 88888.00 2014-02-28 02:03:42.625 059 12553.45 11.07 54832.18 88888.00 2014-02-28 02:03:42.750 059 12553.45 11.07 54832.15 88888.00 2014-02-28 02:03:42.875 059 12553.48 11.10 54832.18 88888.00 2014-02-28 02:03:43.000 059 12553.45 11.07 54832.18 88888.00 2014-02-28 02:03:43.125 059 12553.48 11.05 54832.20 88888.00 2014-02-28 02:03:43.250 059 12553.45 11.05 54832.20 88888.00 2014-02-28 02:03:43.375 059 12553.45 11.05 54832.15 88888.00 2014-02-28 02:03:43.500 059 12553.40 11.07 54832.12 88888.00 2014-02-28 02:03:43.625 059 12553.45 11.12 54832.15 88888.00 2014-02-28 02:03:43.750 059 12553.52 11.10 54832.15 88888.00 2014-02-28 02:03:43.875 059 12553.42 11.07 54832.15 88888.00 2014-02-28 02:03:44.000 059 12553.30 11.10 54832.18 88888.00 2014-02-28 02:03:44.125 059 12553.30 11.12 54832.20 88888.00 2014-02-28 02:03:44.250 059 12553.33 11.12 54832.18 88888.00 2014-02-28 02:03:44.375 059 12553.40 11.12 54832.15 88888.00 2014-02-28 02:03:44.500 059 12553.45 11.15 54832.15 88888.00 2014-02-28 02:03:44.625 059 12553.40 11.12 54832.18 88888.00 2014-02-28 02:03:44.750 059 12553.40 11.10 54832.15 88888.00 2014-02-28 02:03:44.875 059 12553.40 11.12 54832.15 88888.00 2014-02-28 02:03:45.000 059 12553.42 11.15 54832.18 88888.00 2014-02-28 02:03:45.125 059 12553.38 11.12 54832.18 88888.00 2014-02-28 02:03:45.250 059 12553.33 11.12 54832.15 88888.00 2014-02-28 02:03:45.375 059 12553.33 11.12 54832.15 88888.00 2014-02-28 02:03:45.500 059 12553.35 11.18 54832.18 88888.00 2014-02-28 02:03:45.625 059 12553.33 11.15 54832.15 88888.00 2014-02-28 02:03:45.750 059 12553.30 11.15 54832.12 88888.00 2014-02-28 02:03:45.875 059 12553.25 11.18 54832.12 88888.00 2014-02-28 02:03:46.000 059 12553.23 11.20 54832.15 88888.00 2014-02-28 02:03:46.125 059 12553.20 11.20 54832.12 88888.00 2014-02-28 02:03:46.250 059 12553.20 11.20 54832.15 88888.00 2014-02-28 02:03:46.375 059 12553.17 11.22 54832.12 88888.00 2014-02-28 02:03:46.500 059 12553.15 11.18 54832.15 88888.00 2014-02-28 02:03:46.625 059 12553.15 11.18 54832.15 88888.00 2014-02-28 02:03:46.750 059 12553.23 11.22 54832.15 88888.00 2014-02-28 02:03:46.875 059 12553.23 11.25 54832.15 88888.00 2014-02-28 02:03:47.000 059 12553.20 11.25 54832.18 88888.00 2014-02-28 02:03:47.125 059 12553.12 11.25 54832.15 88888.00 2014-02-28 02:03:47.250 059 12553.12 11.22 54832.12 88888.00 2014-02-28 02:03:47.375 059 12553.17 11.22 54832.10 88888.00 2014-02-28 02:03:47.500 059 12553.23 11.22 54832.12 88888.00 2014-02-28 02:03:47.625 059 12553.27 11.25 54832.12 88888.00 2014-02-28 02:03:47.750 059 12553.23 11.28 54832.15 88888.00 2014-02-28 02:03:47.875 059 12553.25 11.28 54832.12 88888.00 2014-02-28 02:03:48.000 059 12553.25 11.25 54832.12 88888.00 2014-02-28 02:03:48.125 059 12553.25 11.25 54832.15 88888.00 2014-02-28 02:03:48.250 059 12553.23 11.28 54832.15 88888.00 2014-02-28 02:03:48.375 059 12553.30 11.28 54832.15 88888.00 2014-02-28 02:03:48.500 059 12553.23 11.28 54832.15 88888.00 2014-02-28 02:03:48.625 059 12553.12 11.28 54832.15 88888.00 2014-02-28 02:03:48.750 059 12553.15 11.30 54832.15 88888.00 2014-02-28 02:03:48.875 059 12553.17 11.30 54832.18 88888.00 2014-02-28 02:03:49.000 059 12553.20 11.32 54832.18 88888.00 2014-02-28 02:03:49.125 059 12553.17 11.32 54832.18 88888.00 2014-02-28 02:03:49.250 059 12553.15 11.32 54832.15 88888.00 2014-02-28 02:03:49.375 059 12553.15 11.38 54832.15 88888.00 2014-02-28 02:03:49.500 059 12553.10 11.35 54832.12 88888.00 2014-02-28 02:03:49.625 059 12553.05 11.30 54832.15 88888.00 2014-02-28 02:03:49.750 059 12553.08 11.30 54832.12 88888.00 2014-02-28 02:03:49.875 059 12553.08 11.40 54832.15 88888.00 2014-02-28 02:03:50.000 059 12553.10 11.38 54832.12 88888.00 2014-02-28 02:03:50.125 059 12553.15 11.38 54832.15 88888.00 2014-02-28 02:03:50.250 059 12553.10 11.38 54832.15 88888.00 2014-02-28 02:03:50.375 059 12553.15 11.43 54832.15 88888.00 2014-02-28 02:03:50.500 059 12553.25 11.40 54832.15 88888.00 2014-02-28 02:03:50.625 059 12553.23 11.40 54832.15 88888.00 2014-02-28 02:03:50.750 059 12553.15 11.40 54832.15 88888.00 2014-02-28 02:03:50.875 059 12553.05 11.38 54832.15 88888.00 2014-02-28 02:03:51.000 059 12553.05 11.38 54832.12 88888.00 2014-02-28 02:03:51.125 059 12553.10 11.40 54832.12 88888.00 2014-02-28 02:03:51.250 059 12553.10 11.40 54832.12 88888.00 2014-02-28 02:03:51.375 059 12553.10 11.43 54832.12 88888.00 2014-02-28 02:03:51.500 059 12553.10 11.43 54832.10 88888.00 2014-02-28 02:03:51.625 059 12553.10 11.43 54832.10 88888.00 2014-02-28 02:03:51.750 059 12553.10 11.43 54832.07 88888.00 2014-02-28 02:03:51.875 059 12553.02 11.45 54832.12 88888.00 2014-02-28 02:03:52.000 059 12553.00 11.45 54832.10 88888.00 2014-02-28 02:03:52.125 059 12553.02 11.45 54832.12 88888.00 2014-02-28 02:03:52.250 059 12553.08 11.45 54832.12 88888.00 2014-02-28 02:03:52.375 059 12553.08 11.43 54832.12 88888.00 2014-02-28 02:03:52.500 059 12553.02 11.45 54832.12 88888.00 2014-02-28 02:03:52.625 059 12553.05 11.45 54832.12 88888.00 2014-02-28 02:03:52.750 059 12553.05 11.45 54832.12 88888.00 2014-02-28 02:03:52.875 059 12553.05 11.47 54832.10 88888.00 2014-02-28 02:03:53.000 059 12553.12 11.47 54832.10 88888.00 2014-02-28 02:03:53.125 059 12553.10 11.47 54832.12 88888.00 2014-02-28 02:03:53.250 059 12553.05 11.47 54832.12 88888.00 2014-02-28 02:03:53.375 059 12553.08 11.47 54832.10 88888.00 2014-02-28 02:03:53.500 059 12553.05 11.50 54832.10 88888.00 2014-02-28 02:03:53.625 059 12553.02 11.47 54832.12 88888.00 2014-02-28 02:03:53.750 059 12553.00 11.47 54832.10 88888.00 2014-02-28 02:03:53.875 059 12553.02 11.45 54832.10 88888.00 2014-02-28 02:03:54.000 059 12553.02 11.47 54832.07 88888.00 2014-02-28 02:03:54.125 059 12553.02 11.47 54832.10 88888.00 2014-02-28 02:03:54.250 059 12553.00 11.53 54832.10 88888.00 2014-02-28 02:03:54.375 059 12553.00 11.53 54832.10 88888.00 2014-02-28 02:03:54.500 059 12553.00 11.53 54832.10 88888.00 2014-02-28 02:03:54.625 059 12553.00 11.53 54832.07 88888.00 2014-02-28 02:03:54.750 059 12553.00 11.55 54832.07 88888.00 2014-02-28 02:03:54.875 059 12553.02 11.53 54832.10 88888.00 2014-02-28 02:03:55.000 059 12553.02 11.57 54832.10 88888.00 2014-02-28 02:03:55.125 059 12553.05 11.57 54832.07 88888.00 2014-02-28 02:03:55.250 059 12553.05 11.55 54832.10 88888.00 2014-02-28 02:03:55.375 059 12553.05 11.57 54832.07 88888.00 2014-02-28 02:03:55.500 059 12553.00 11.57 54832.07 88888.00 2014-02-28 02:03:55.625 059 12553.00 11.57 54832.07 88888.00 2014-02-28 02:03:55.750 059 12552.95 11.57 54832.07 88888.00 2014-02-28 02:03:55.875 059 12552.98 11.57 54832.07 88888.00 2014-02-28 02:03:56.000 059 12552.95 11.60 54832.07 88888.00 2014-02-28 02:03:56.125 059 12552.90 11.60 54832.07 88888.00 2014-02-28 02:03:56.250 059 12552.85 11.60 54832.10 88888.00 2014-02-28 02:03:56.375 059 12552.90 11.57 54832.10 88888.00 2014-02-28 02:03:56.500 059 12552.85 11.55 54832.10 88888.00 2014-02-28 02:03:56.625 059 12552.85 11.60 54832.10 88888.00 2014-02-28 02:03:56.750 059 12552.85 11.60 54832.10 88888.00 2014-02-28 02:03:56.875 059 12552.80 11.60 54832.07 88888.00 2014-02-28 02:03:57.000 059 12552.83 11.60 54832.07 88888.00 2014-02-28 02:03:57.125 059 12552.88 11.60 54832.10 88888.00 2014-02-28 02:03:57.250 059 12552.85 11.57 54832.07 88888.00 2014-02-28 02:03:57.375 059 12552.88 11.57 54832.05 88888.00 2014-02-28 02:03:57.500 059 12552.83 11.62 54832.05 88888.00 2014-02-28 02:03:57.625 059 12552.88 11.68 54832.10 88888.00 2014-02-28 02:03:57.750 059 12552.90 11.65 54832.07 88888.00 2014-02-28 02:03:57.875 059 12552.92 11.65 54832.05 88888.00 2014-02-28 02:03:58.000 059 12552.95 11.65 54832.05 88888.00 2014-02-28 02:03:58.125 059 12552.85 11.62 54832.07 88888.00 2014-02-28 02:03:58.250 059 12552.83 11.62 54832.07 88888.00 2014-02-28 02:03:58.375 059 12552.85 11.68 54832.10 88888.00 2014-02-28 02:03:58.500 059 12552.85 11.68 54832.10 88888.00 2014-02-28 02:03:58.625 059 12552.88 11.68 54832.10 88888.00 2014-02-28 02:03:58.750 059 12552.92 11.70 54832.12 88888.00 2014-02-28 02:03:58.875 059 12552.88 11.70 54832.12 88888.00 2014-02-28 02:03:59.000 059 12552.80 11.70 54832.07 88888.00 2014-02-28 02:03:59.125 059 12552.83 11.70 54832.10 88888.00 2014-02-28 02:03:59.250 059 12552.85 11.68 54832.10 88888.00 2014-02-28 02:03:59.375 059 12552.88 11.68 54832.12 88888.00 2014-02-28 02:03:59.500 059 12552.90 11.70 54832.10 88888.00 2014-02-28 02:03:59.625 059 12552.85 11.70 54832.07 88888.00 2014-02-28 02:03:59.750 059 12552.80 11.70 54832.07 88888.00 2014-02-28 02:03:59.875 059 12552.77 11.68 54832.07 88888.00 2014-02-28 02:04:00.000 059 12552.80 11.68 54832.07 88888.00 2014-02-28 02:04:00.125 059 12552.80 11.70 54832.07 88888.00 2014-02-28 02:04:00.250 059 12552.70 11.70 54832.05 88888.00 2014-02-28 02:04:00.375 059 12552.67 11.70 54832.05 88888.00 2014-02-28 02:04:00.500 059 12552.67 11.68 54832.05 88888.00 2014-02-28 02:04:00.625 059 12552.65 11.70 54832.05 88888.00 2014-02-28 02:04:00.750 059 12552.67 11.75 54832.05 88888.00 2014-02-28 02:04:00.875 059 12552.73 11.75 54832.05 88888.00 2014-02-28 02:04:01.000 059 12552.77 11.75 54832.05 88888.00 2014-02-28 02:04:01.125 059 12552.77 11.78 54832.07 88888.00 2014-02-28 02:04:01.250 059 12552.70 11.75 54832.07 88888.00 2014-02-28 02:04:01.375 059 12552.70 11.72 54832.05 88888.00 2014-02-28 02:04:01.500 059 12552.73 11.75 54832.05 88888.00 2014-02-28 02:04:01.625 059 12552.75 11.75 54832.07 88888.00 2014-02-28 02:04:01.750 059 12552.70 11.75 54832.07 88888.00 2014-02-28 02:04:01.875 059 12552.73 11.75 54832.05 88888.00 2014-02-28 02:04:02.000 059 12552.77 11.78 54832.03 88888.00 2014-02-28 02:04:02.125 059 12552.80 11.80 54832.03 88888.00 2014-02-28 02:04:02.250 059 12552.73 11.80 54832.05 88888.00 2014-02-28 02:04:02.375 059 12552.70 11.75 54832.03 88888.00 2014-02-28 02:04:02.500 059 12552.70 11.78 54832.05 88888.00 2014-02-28 02:04:02.625 059 12552.73 11.82 54832.07 88888.00 2014-02-28 02:04:02.750 059 12552.73 11.80 54832.07 88888.00 2014-02-28 02:04:02.875 059 12552.70 11.78 54832.05 88888.00 2014-02-28 02:04:03.000 059 12552.73 11.80 54832.03 88888.00 2014-02-28 02:04:03.125 059 12552.70 11.80 54832.03 88888.00 2014-02-28 02:04:03.250 059 12552.65 11.78 54832.05 88888.00 2014-02-28 02:04:03.375 059 12552.67 11.82 54832.05 88888.00 2014-02-28 02:04:03.500 059 12552.67 11.82 54832.07 88888.00 2014-02-28 02:04:03.625 059 12552.73 11.85 54832.07 88888.00 2014-02-28 02:04:03.750 059 12552.67 11.88 54832.05 88888.00 2014-02-28 02:04:03.875 059 12552.65 11.80 54832.00 88888.00 2014-02-28 02:04:04.000 059 12552.67 11.82 54832.00 88888.00 2014-02-28 02:04:04.125 059 12552.62 11.85 54832.00 88888.00 2014-02-28 02:04:04.250 059 12552.60 11.88 54832.03 88888.00 2014-02-28 02:04:04.375 059 12552.67 11.88 54832.00 88888.00 2014-02-28 02:04:04.500 059 12552.70 11.88 54831.97 88888.00 2014-02-28 02:04:04.625 059 12552.67 11.90 54832.03 88888.00 2014-02-28 02:04:04.750 059 12552.67 11.93 54832.05 88888.00 2014-02-28 02:04:04.875 059 12552.67 11.93 54832.05 88888.00 2014-02-28 02:04:05.000 059 12552.65 11.90 54832.00 88888.00 2014-02-28 02:04:05.125 059 12552.65 11.90 54832.00 88888.00 2014-02-28 02:04:05.250 059 12552.60 11.93 54832.00 88888.00 2014-02-28 02:04:05.375 059 12552.55 11.93 54832.00 88888.00 2014-02-28 02:04:05.500 059 12552.48 11.93 54832.00 88888.00 2014-02-28 02:04:05.625 059 12552.45 11.93 54832.00 88888.00 2014-02-28 02:04:05.750 059 12552.45 11.93 54832.03 88888.00 2014-02-28 02:04:05.875 059 12552.52 11.95 54832.03 88888.00 2014-02-28 02:04:06.000 059 12552.50 11.95 54832.00 88888.00 2014-02-28 02:04:06.125 059 12552.42 11.95 54832.03 88888.00 2014-02-28 02:04:06.250 059 12552.40 11.97 54832.00 88888.00 2014-02-28 02:04:06.375 059 12552.45 11.95 54832.00 88888.00 2014-02-28 02:04:06.500 059 12552.48 11.95 54832.00 88888.00 2014-02-28 02:04:06.625 059 12552.48 11.95 54832.03 88888.00 2014-02-28 02:04:06.750 059 12552.45 11.97 54832.00 88888.00 2014-02-28 02:04:06.875 059 12552.45 11.97 54832.03 88888.00 2014-02-28 02:04:07.000 059 12552.45 11.97 54831.97 88888.00 2014-02-28 02:04:07.125 059 12552.45 11.97 54832.03 88888.00 2014-02-28 02:04:07.250 059 12552.42 11.95 54832.03 88888.00 2014-02-28 02:04:07.375 059 12552.42 11.95 54832.03 88888.00 2014-02-28 02:04:07.500 059 12552.38 11.97 54832.03 88888.00 2014-02-28 02:04:07.625 059 12552.38 11.97 54832.00 88888.00 2014-02-28 02:04:07.750 059 12552.42 11.97 54831.97 88888.00 2014-02-28 02:04:07.875 059 12552.42 11.95 54831.97 88888.00 2014-02-28 02:04:08.000 059 12552.45 11.97 54832.00 88888.00 2014-02-28 02:04:08.125 059 12552.42 11.97 54832.03 88888.00 2014-02-28 02:04:08.250 059 12552.42 11.97 54832.00 88888.00 2014-02-28 02:04:08.375 059 12552.48 11.97 54832.03 88888.00 2014-02-28 02:04:08.500 059 12552.45 11.97 54832.03 88888.00 2014-02-28 02:04:08.625 059 12552.48 11.97 54832.03 88888.00 2014-02-28 02:04:08.750 059 12552.50 12.03 54832.05 88888.00 2014-02-28 02:04:08.875 059 12552.42 12.03 54832.03 88888.00 2014-02-28 02:04:09.000 059 12552.38 12.00 54831.97 88888.00 2014-02-28 02:04:09.125 059 12552.35 11.97 54831.97 88888.00 2014-02-28 02:04:09.250 059 12552.38 12.03 54831.97 88888.00 2014-02-28 02:04:09.375 059 12552.45 12.05 54832.00 88888.00 2014-02-28 02:04:09.500 059 12552.42 12.05 54831.97 88888.00 2014-02-28 02:04:09.625 059 12552.33 12.03 54831.95 88888.00 2014-02-28 02:04:09.750 059 12552.38 12.03 54831.95 88888.00 2014-02-28 02:04:09.875 059 12552.35 12.03 54831.93 88888.00 2014-02-28 02:04:10.000 059 12552.30 12.03 54831.95 88888.00 2014-02-28 02:04:10.125 059 12552.35 12.05 54831.97 88888.00 2014-02-28 02:04:10.250 059 12552.42 12.05 54831.97 88888.00 2014-02-28 02:04:10.375 059 12552.42 12.05 54831.97 88888.00 2014-02-28 02:04:10.500 059 12552.40 12.05 54831.95 88888.00 2014-02-28 02:04:10.625 059 12552.42 12.07 54831.95 88888.00 2014-02-28 02:04:10.750 059 12552.35 12.07 54831.95 88888.00 2014-02-28 02:04:10.875 059 12552.40 12.03 54831.95 88888.00 2014-02-28 02:04:11.000 059 12552.48 12.03 54831.95 88888.00 2014-02-28 02:04:11.125 059 12552.42 12.03 54831.95 88888.00 2014-02-28 02:04:11.250 059 12552.35 12.03 54831.93 88888.00 2014-02-28 02:04:11.375 059 12552.33 12.05 54831.93 88888.00 2014-02-28 02:04:11.500 059 12552.25 12.07 54831.95 88888.00 2014-02-28 02:04:11.625 059 12552.25 12.05 54831.95 88888.00 2014-02-28 02:04:11.750 059 12552.38 12.05 54831.95 88888.00 2014-02-28 02:04:11.875 059 12552.38 12.05 54831.95 88888.00 2014-02-28 02:04:12.000 059 12552.35 12.05 54831.93 88888.00 2014-02-28 02:04:12.125 059 12552.35 12.05 54831.97 88888.00 2014-02-28 02:04:12.250 059 12552.35 12.05 54831.97 88888.00 2014-02-28 02:04:12.375 059 12552.38 12.05 54831.95 88888.00 2014-02-28 02:04:12.500 059 12552.40 12.05 54831.95 88888.00 2014-02-28 02:04:12.625 059 12552.42 12.05 54831.95 88888.00 2014-02-28 02:04:12.750 059 12552.40 12.07 54831.93 88888.00 2014-02-28 02:04:12.875 059 12552.35 12.07 54831.95 88888.00 2014-02-28 02:04:13.000 059 12552.33 12.05 54831.93 88888.00 2014-02-28 02:04:13.125 059 12552.40 12.07 54831.95 88888.00 2014-02-28 02:04:13.250 059 12552.38 12.07 54831.93 88888.00 2014-02-28 02:04:13.375 059 12552.35 12.07 54831.95 88888.00 2014-02-28 02:04:13.500 059 12552.33 12.07 54831.93 88888.00 2014-02-28 02:04:13.625 059 12552.38 12.07 54831.95 88888.00 2014-02-28 02:04:13.750 059 12552.38 12.12 54831.93 88888.00 2014-02-28 02:04:13.875 059 12552.35 12.12 54831.93 88888.00 2014-02-28 02:04:14.000 059 12552.27 12.12 54831.90 88888.00 2014-02-28 02:04:14.125 059 12552.27 12.10 54831.93 88888.00 2014-02-28 02:04:14.250 059 12552.35 12.12 54831.95 88888.00 2014-02-28 02:04:14.375 059 12552.38 12.12 54831.93 88888.00 2014-02-28 02:04:14.500 059 12552.40 12.15 54831.88 88888.00 2014-02-28 02:04:14.625 059 12552.40 12.10 54831.88 88888.00 2014-02-28 02:04:14.750 059 12552.33 12.10 54831.85 88888.00 2014-02-28 02:04:14.875 059 12552.33 12.12 54831.88 88888.00 2014-02-28 02:04:15.000 059 12552.40 12.10 54831.85 88888.00 2014-02-28 02:04:15.125 059 12552.40 12.12 54831.90 88888.00 2014-02-28 02:04:15.250 059 12552.35 12.10 54831.90 88888.00 2014-02-28 02:04:15.375 059 12552.33 12.07 54831.90 88888.00 2014-02-28 02:04:15.500 059 12552.35 12.10 54831.88 88888.00 2014-02-28 02:04:15.625 059 12552.45 12.10 54831.88 88888.00 2014-02-28 02:04:15.750 059 12552.45 12.12 54831.88 88888.00 2014-02-28 02:04:15.875 059 12552.45 12.15 54831.88 88888.00 2014-02-28 02:04:16.000 059 12552.42 12.15 54831.88 88888.00 2014-02-28 02:04:16.125 059 12552.35 12.15 54831.88 88888.00 2014-02-28 02:04:16.250 059 12552.30 12.15 54831.88 88888.00 2014-02-28 02:04:16.375 059 12552.35 12.15 54831.90 88888.00 2014-02-28 02:04:16.500 059 12552.38 12.18 54831.88 88888.00 2014-02-28 02:04:16.625 059 12552.38 12.20 54831.85 88888.00 2014-02-28 02:04:16.750 059 12552.40 12.22 54831.85 88888.00 2014-02-28 02:04:16.875 059 12552.35 12.18 54831.88 88888.00 2014-02-28 02:04:17.000 059 12552.38 12.18 54831.82 88888.00 2014-02-28 02:04:17.125 059 12552.42 12.20 54831.85 88888.00 2014-02-28 02:04:17.250 059 12552.33 12.18 54831.88 88888.00 2014-02-28 02:04:17.375 059 12552.35 12.20 54831.85 88888.00 2014-02-28 02:04:17.500 059 12552.40 12.18 54831.88 88888.00 2014-02-28 02:04:17.625 059 12552.38 12.18 54831.85 88888.00 2014-02-28 02:04:17.750 059 12552.40 12.20 54831.88 88888.00 2014-02-28 02:04:17.875 059 12552.38 12.22 54831.88 88888.00 2014-02-28 02:04:18.000 059 12552.35 12.22 54831.88 88888.00 2014-02-28 02:04:18.125 059 12552.27 12.22 54831.88 88888.00 2014-02-28 02:04:18.250 059 12552.23 12.18 54831.85 88888.00 2014-02-28 02:04:18.375 059 12552.27 12.15 54831.80 88888.00 2014-02-28 02:04:18.500 059 12552.35 12.20 54831.85 88888.00 2014-02-28 02:04:18.625 059 12552.35 12.28 54831.85 88888.00 2014-02-28 02:04:18.750 059 12552.35 12.25 54831.85 88888.00 2014-02-28 02:04:18.875 059 12552.38 12.22 54831.88 88888.00 2014-02-28 02:04:19.000 059 12552.42 12.28 54831.88 88888.00 2014-02-28 02:04:19.125 059 12552.45 12.28 54831.85 88888.00 2014-02-28 02:04:19.250 059 12552.40 12.25 54831.82 88888.00 2014-02-28 02:04:19.375 059 12552.42 12.28 54831.82 88888.00 2014-02-28 02:04:19.500 059 12552.45 12.32 54831.85 88888.00 2014-02-28 02:04:19.625 059 12552.45 12.30 54831.82 88888.00 2014-02-28 02:04:19.750 059 12552.45 12.28 54831.82 88888.00 2014-02-28 02:04:19.875 059 12552.40 12.30 54831.82 88888.00 2014-02-28 02:04:20.000 059 12552.42 12.30 54831.82 88888.00 2014-02-28 02:04:20.125 059 12552.45 12.32 54831.85 88888.00 2014-02-28 02:04:20.250 059 12552.42 12.30 54831.82 88888.00 2014-02-28 02:04:20.375 059 12552.40 12.30 54831.85 88888.00 2014-02-28 02:04:20.500 059 12552.42 12.32 54831.85 88888.00 2014-02-28 02:04:20.625 059 12552.38 12.30 54831.78 88888.00 2014-02-28 02:04:20.750 059 12552.38 12.28 54831.78 88888.00 2014-02-28 02:04:20.875 059 12552.38 12.32 54831.80 88888.00 2014-02-28 02:04:21.000 059 12552.40 12.35 54831.80 88888.00 2014-02-28 02:04:21.125 059 12552.45 12.38 54831.80 88888.00 2014-02-28 02:04:21.250 059 12552.45 12.35 54831.78 88888.00 2014-02-28 02:04:21.375 059 12552.48 12.32 54831.78 88888.00 2014-02-28 02:04:21.500 059 12552.50 12.32 54831.80 88888.00 2014-02-28 02:04:21.625 059 12552.50 12.32 54831.80 88888.00 2014-02-28 02:04:21.750 059 12552.45 12.35 54831.80 88888.00 2014-02-28 02:04:21.875 059 12552.42 12.38 54831.78 88888.00 2014-02-28 02:04:22.000 059 12552.48 12.38 54831.78 88888.00 2014-02-28 02:04:22.125 059 12552.48 12.38 54831.78 88888.00 2014-02-28 02:04:22.250 059 12552.35 12.30 54831.78 88888.00 2014-02-28 02:04:22.375 059 12552.38 12.35 54831.80 88888.00 2014-02-28 02:04:22.500 059 12552.42 12.38 54831.80 88888.00 2014-02-28 02:04:22.625 059 12552.52 12.40 54831.78 88888.00 2014-02-28 02:04:22.750 059 12552.50 12.38 54831.80 88888.00 2014-02-28 02:04:22.875 059 12552.50 12.40 54831.78 88888.00 2014-02-28 02:04:23.000 059 12552.55 12.40 54831.75 88888.00 2014-02-28 02:04:23.125 059 12552.50 12.40 54831.78 88888.00 2014-02-28 02:04:23.250 059 12552.38 12.40 54831.78 88888.00 2014-02-28 02:04:23.375 059 12552.38 12.40 54831.80 88888.00 2014-02-28 02:04:23.500 059 12552.35 12.40 54831.78 88888.00 2014-02-28 02:04:23.625 059 12552.35 12.40 54831.80 88888.00 2014-02-28 02:04:23.750 059 12552.38 12.43 54831.82 88888.00 2014-02-28 02:04:23.875 059 12552.35 12.40 54831.80 88888.00 2014-02-28 02:04:24.000 059 12552.35 12.38 54831.78 88888.00 2014-02-28 02:04:24.125 059 12552.35 12.35 54831.75 88888.00 2014-02-28 02:04:24.250 059 12552.40 12.40 54831.80 88888.00 2014-02-28 02:04:24.375 059 12552.42 12.40 54831.80 88888.00 2014-02-28 02:04:24.500 059 12552.40 12.45 54831.80 88888.00 2014-02-28 02:04:24.625 059 12552.40 12.45 54831.78 88888.00 2014-02-28 02:04:24.750 059 12552.42 12.45 54831.78 88888.00 2014-02-28 02:04:24.875 059 12552.42 12.43 54831.75 88888.00 2014-02-28 02:04:25.000 059 12552.45 12.38 54831.70 88888.00 2014-02-28 02:04:25.125 059 12552.52 12.43 54831.78 88888.00 2014-02-28 02:04:25.250 059 12552.42 12.38 54831.75 88888.00 2014-02-28 02:04:25.375 059 12552.45 12.35 54831.75 88888.00 2014-02-28 02:04:25.500 059 12552.45 12.38 54831.72 88888.00 2014-02-28 02:04:25.625 059 12552.45 12.38 54831.75 88888.00 2014-02-28 02:04:25.750 059 12552.38 12.35 54831.75 88888.00 2014-02-28 02:04:25.875 059 12552.42 12.40 54831.75 88888.00 2014-02-28 02:04:26.000 059 12552.45 12.40 54831.75 88888.00 2014-02-28 02:04:26.125 059 12552.40 12.45 54831.75 88888.00 2014-02-28 02:04:26.250 059 12552.33 12.43 54831.72 88888.00 2014-02-28 02:04:26.375 059 12552.35 12.38 54831.70 88888.00 2014-02-28 02:04:26.500 059 12552.40 12.35 54831.70 88888.00 2014-02-28 02:04:26.625 059 12552.40 12.40 54831.70 88888.00 2014-02-28 02:04:26.750 059 12552.40 12.43 54831.72 88888.00 2014-02-28 02:04:26.875 059 12552.33 12.40 54831.72 88888.00 2014-02-28 02:04:27.000 059 12552.40 12.40 54831.70 88888.00 2014-02-28 02:04:27.125 059 12552.50 12.40 54831.70 88888.00 2014-02-28 02:04:27.250 059 12552.48 12.40 54831.75 88888.00 2014-02-28 02:04:27.375 059 12552.55 12.40 54831.75 88888.00 2014-02-28 02:04:27.500 059 12552.58 12.43 54831.75 88888.00 2014-02-28 02:04:27.625 059 12552.60 12.43 54831.75 88888.00 2014-02-28 02:04:27.750 059 12552.58 12.43 54831.72 88888.00 2014-02-28 02:04:27.875 059 12552.48 12.43 54831.72 88888.00 2014-02-28 02:04:28.000 059 12552.45 12.45 54831.75 88888.00 2014-02-28 02:04:28.125 059 12552.45 12.45 54831.72 88888.00 2014-02-28 02:04:28.250 059 12552.42 12.40 54831.75 88888.00 2014-02-28 02:04:28.375 059 12552.48 12.40 54831.75 88888.00 2014-02-28 02:04:28.500 059 12552.48 12.43 54831.72 88888.00 2014-02-28 02:04:28.625 059 12552.45 12.40 54831.70 88888.00 2014-02-28 02:04:28.750 059 12552.48 12.40 54831.70 88888.00 2014-02-28 02:04:28.875 059 12552.50 12.40 54831.65 88888.00 2014-02-28 02:04:29.000 059 12552.48 12.43 54831.65 88888.00 2014-02-28 02:04:29.125 059 12552.48 12.40 54831.68 88888.00 2014-02-28 02:04:29.250 059 12552.42 12.40 54831.68 88888.00 2014-02-28 02:04:29.375 059 12552.40 12.40 54831.68 88888.00 2014-02-28 02:04:29.500 059 12552.42 12.43 54831.65 88888.00 2014-02-28 02:04:29.625 059 12552.45 12.45 54831.70 88888.00 2014-02-28 02:04:29.750 059 12552.52 12.50 54831.75 88888.00 2014-02-28 02:04:29.875 059 12552.48 12.47 54831.70 88888.00 2014-02-28 02:04:30.000 059 12552.42 12.43 54831.70 88888.00 2014-02-28 02:04:30.125 059 12552.42 12.40 54831.68 88888.00 2014-02-28 02:04:30.250 059 12552.38 12.43 54831.70 88888.00 2014-02-28 02:04:30.375 059 12552.45 12.45 54831.75 88888.00 2014-02-28 02:04:30.500 059 12552.45 12.47 54831.75 88888.00 2014-02-28 02:04:30.625 059 12552.42 12.47 54831.70 88888.00 2014-02-28 02:04:30.750 059 12552.45 12.47 54831.68 88888.00 2014-02-28 02:04:30.875 059 12552.50 12.45 54831.70 88888.00 2014-02-28 02:04:31.000 059 12552.58 12.45 54831.65 88888.00 2014-02-28 02:04:31.125 059 12552.58 12.47 54831.68 88888.00 2014-02-28 02:04:31.250 059 12552.50 12.45 54831.68 88888.00 2014-02-28 02:04:31.375 059 12552.58 12.47 54831.65 88888.00 2014-02-28 02:04:31.500 059 12552.55 12.47 54831.65 88888.00 2014-02-28 02:04:31.625 059 12552.52 12.45 54831.62 88888.00 2014-02-28 02:04:31.750 059 12552.52 12.47 54831.62 88888.00 2014-02-28 02:04:31.875 059 12552.52 12.47 54831.62 88888.00 2014-02-28 02:04:32.000 059 12552.58 12.45 54831.65 88888.00 2014-02-28 02:04:32.125 059 12552.50 12.45 54831.62 88888.00 2014-02-28 02:04:32.250 059 12552.48 12.43 54831.65 88888.00 2014-02-28 02:04:32.375 059 12552.45 12.45 54831.62 88888.00 2014-02-28 02:04:32.500 059 12552.42 12.47 54831.65 88888.00 2014-02-28 02:04:32.625 059 12552.48 12.47 54831.62 88888.00 2014-02-28 02:04:32.750 059 12552.52 12.47 54831.62 88888.00 2014-02-28 02:04:32.875 059 12552.55 12.47 54831.60 88888.00 2014-02-28 02:04:33.000 059 12552.60 12.45 54831.60 88888.00 2014-02-28 02:04:33.125 059 12552.62 12.47 54831.62 88888.00 2014-02-28 02:04:33.250 059 12552.58 12.45 54831.65 88888.00 2014-02-28 02:04:33.375 059 12552.60 12.45 54831.62 88888.00 2014-02-28 02:04:33.500 059 12552.60 12.47 54831.60 88888.00 2014-02-28 02:04:33.625 059 12552.65 12.45 54831.60 88888.00 2014-02-28 02:04:33.750 059 12552.67 12.45 54831.62 88888.00 2014-02-28 02:04:33.875 059 12552.62 12.50 54831.65 88888.00 2014-02-28 02:04:34.000 059 12552.60 12.47 54831.62 88888.00 2014-02-28 02:04:34.125 059 12552.65 12.50 54831.62 88888.00 2014-02-28 02:04:34.250 059 12552.62 12.45 54831.62 88888.00 2014-02-28 02:04:34.375 059 12552.65 12.47 54831.57 88888.00 2014-02-28 02:04:34.500 059 12552.62 12.47 54831.57 88888.00 2014-02-28 02:04:34.625 059 12552.62 12.45 54831.57 88888.00 2014-02-28 02:04:34.750 059 12552.67 12.45 54831.57 88888.00 2014-02-28 02:04:34.875 059 12552.70 12.45 54831.57 88888.00 2014-02-28 02:04:35.000 059 12552.65 12.47 54831.57 88888.00 2014-02-28 02:04:35.125 059 12552.60 12.45 54831.57 88888.00 2014-02-28 02:04:35.250 059 12552.65 12.45 54831.60 88888.00 2014-02-28 02:04:35.375 059 12552.73 12.47 54831.62 88888.00 2014-02-28 02:04:35.500 059 12552.70 12.50 54831.60 88888.00 2014-02-28 02:04:35.625 059 12552.62 12.50 54831.55 88888.00 2014-02-28 02:04:35.750 059 12552.62 12.47 54831.53 88888.00 2014-02-28 02:04:35.875 059 12552.73 12.47 54831.60 88888.00 2014-02-28 02:04:36.000 059 12552.65 12.45 54831.57 88888.00 2014-02-28 02:04:36.125 059 12552.62 12.47 54831.57 88888.00 2014-02-28 02:04:36.250 059 12552.65 12.50 54831.60 88888.00 2014-02-28 02:04:36.375 059 12552.67 12.47 54831.57 88888.00 2014-02-28 02:04:36.500 059 12552.70 12.43 54831.53 88888.00 2014-02-28 02:04:36.625 059 12552.73 12.45 54831.55 88888.00 2014-02-28 02:04:36.750 059 12552.67 12.50 54831.57 88888.00 2014-02-28 02:04:36.875 059 12552.67 12.50 54831.57 88888.00 2014-02-28 02:04:37.000 059 12552.67 12.45 54831.57 88888.00 2014-02-28 02:04:37.125 059 12552.67 12.50 54831.57 88888.00 2014-02-28 02:04:37.250 059 12552.65 12.47 54831.53 88888.00 2014-02-28 02:04:37.375 059 12552.60 12.45 54831.53 88888.00 2014-02-28 02:04:37.500 059 12552.55 12.45 54831.55 88888.00 2014-02-28 02:04:37.625 059 12552.55 12.47 54831.55 88888.00 2014-02-28 02:04:37.750 059 12552.65 12.50 54831.57 88888.00 2014-02-28 02:04:37.875 059 12552.67 12.50 54831.57 88888.00 2014-02-28 02:04:38.000 059 12552.60 12.45 54831.55 88888.00 2014-02-28 02:04:38.125 059 12552.65 12.47 54831.55 88888.00 2014-02-28 02:04:38.250 059 12552.65 12.53 54831.57 88888.00 2014-02-28 02:04:38.375 059 12552.70 12.53 54831.55 88888.00 2014-02-28 02:04:38.500 059 12552.73 12.53 54831.55 88888.00 2014-02-28 02:04:38.625 059 12552.73 12.53 54831.55 88888.00 2014-02-28 02:04:38.750 059 12552.65 12.50 54831.53 88888.00 2014-02-28 02:04:38.875 059 12552.60 12.53 54831.53 88888.00 2014-02-28 02:04:39.000 059 12552.62 12.50 54831.50 88888.00 2014-02-28 02:04:39.125 059 12552.60 12.53 54831.47 88888.00 2014-02-28 02:04:39.250 059 12552.55 12.53 54831.47 88888.00 2014-02-28 02:04:39.375 059 12552.58 12.55 54831.50 88888.00 2014-02-28 02:04:39.500 059 12552.60 12.57 54831.53 88888.00 2014-02-28 02:04:39.625 059 12552.65 12.57 54831.53 88888.00 2014-02-28 02:04:39.750 059 12552.65 12.55 54831.50 88888.00 2014-02-28 02:04:39.875 059 12552.58 12.55 54831.47 88888.00 2014-02-28 02:04:40.000 059 12552.58 12.55 54831.50 88888.00 2014-02-28 02:04:40.125 059 12552.58 12.57 54831.55 88888.00 2014-02-28 02:04:40.250 059 12552.58 12.57 54831.50 88888.00 2014-02-28 02:04:40.375 059 12552.58 12.55 54831.50 88888.00 2014-02-28 02:04:40.500 059 12552.62 12.53 54831.47 88888.00 2014-02-28 02:04:40.625 059 12552.65 12.57 54831.47 88888.00 2014-02-28 02:04:40.750 059 12552.62 12.55 54831.50 88888.00 2014-02-28 02:04:40.875 059 12552.60 12.60 54831.50 88888.00 2014-02-28 02:04:41.000 059 12552.60 12.57 54831.47 88888.00 2014-02-28 02:04:41.125 059 12552.60 12.53 54831.45 88888.00 2014-02-28 02:04:41.250 059 12552.55 12.53 54831.45 88888.00 2014-02-28 02:04:41.375 059 12552.55 12.60 54831.50 88888.00 2014-02-28 02:04:41.500 059 12552.58 12.60 54831.50 88888.00 2014-02-28 02:04:41.625 059 12552.55 12.57 54831.50 88888.00 2014-02-28 02:04:41.750 059 12552.55 12.53 54831.45 88888.00 2014-02-28 02:04:41.875 059 12552.58 12.55 54831.50 88888.00 2014-02-28 02:04:42.000 059 12552.60 12.55 54831.45 88888.00 2014-02-28 02:04:42.125 059 12552.58 12.57 54831.45 88888.00 2014-02-28 02:04:42.250 059 12552.55 12.55 54831.45 88888.00 2014-02-28 02:04:42.375 059 12552.58 12.57 54831.47 88888.00 2014-02-28 02:04:42.500 059 12552.60 12.62 54831.53 88888.00 2014-02-28 02:04:42.625 059 12552.62 12.62 54831.53 88888.00 2014-02-28 02:04:42.750 059 12552.62 12.60 54831.50 88888.00 2014-02-28 02:04:42.875 059 12552.58 12.60 54831.50 88888.00 2014-02-28 02:04:43.000 059 12552.62 12.60 54831.50 88888.00 2014-02-28 02:04:43.125 059 12552.62 12.62 54831.50 88888.00 2014-02-28 02:04:43.250 059 12552.58 12.60 54831.50 88888.00 2014-02-28 02:04:43.375 059 12552.70 12.60 54831.50 88888.00 2014-02-28 02:04:43.500 059 12552.70 12.60 54831.47 88888.00 2014-02-28 02:04:43.625 059 12552.62 12.57 54831.45 88888.00 2014-02-28 02:04:43.750 059 12552.65 12.60 54831.47 88888.00 2014-02-28 02:04:43.875 059 12552.65 12.62 54831.50 88888.00 2014-02-28 02:04:44.000 059 12552.60 12.60 54831.47 88888.00 2014-02-28 02:04:44.125 059 12552.60 12.62 54831.47 88888.00 2014-02-28 02:04:44.250 059 12552.58 12.60 54831.50 88888.00 2014-02-28 02:04:44.375 059 12552.58 12.57 54831.45 88888.00 2014-02-28 02:04:44.500 059 12552.62 12.57 54831.45 88888.00 2014-02-28 02:04:44.625 059 12552.62 12.57 54831.45 88888.00 2014-02-28 02:04:44.750 059 12552.65 12.60 54831.45 88888.00 2014-02-28 02:04:44.875 059 12552.70 12.65 54831.45 88888.00 2014-02-28 02:04:45.000 059 12552.70 12.62 54831.43 88888.00 2014-02-28 02:04:45.125 059 12552.75 12.62 54831.45 88888.00 2014-02-28 02:04:45.250 059 12552.73 12.65 54831.47 88888.00 2014-02-28 02:04:45.375 059 12552.70 12.68 54831.47 88888.00 2014-02-28 02:04:45.500 059 12552.65 12.62 54831.43 88888.00 2014-02-28 02:04:45.625 059 12552.65 12.62 54831.43 88888.00 2014-02-28 02:04:45.750 059 12552.73 12.65 54831.45 88888.00 2014-02-28 02:04:45.875 059 12552.75 12.65 54831.45 88888.00 2014-02-28 02:04:46.000 059 12552.73 12.62 54831.43 88888.00 2014-02-28 02:04:46.125 059 12552.70 12.62 54831.45 88888.00 2014-02-28 02:04:46.250 059 12552.67 12.62 54831.45 88888.00 2014-02-28 02:04:46.375 059 12552.73 12.60 54831.43 88888.00 2014-02-28 02:04:46.500 059 12552.67 12.60 54831.43 88888.00 2014-02-28 02:04:46.625 059 12552.70 12.65 54831.43 88888.00 2014-02-28 02:04:46.750 059 12552.75 12.68 54831.45 88888.00 2014-02-28 02:04:46.875 059 12552.75 12.68 54831.45 88888.00 2014-02-28 02:04:47.000 059 12552.75 12.68 54831.43 88888.00 2014-02-28 02:04:47.125 059 12552.77 12.68 54831.40 88888.00 2014-02-28 02:04:47.250 059 12552.75 12.65 54831.43 88888.00 2014-02-28 02:04:47.375 059 12552.73 12.68 54831.43 88888.00 2014-02-28 02:04:47.500 059 12552.70 12.70 54831.43 88888.00 2014-02-28 02:04:47.625 059 12552.67 12.70 54831.40 88888.00 2014-02-28 02:04:47.750 059 12552.67 12.68 54831.43 88888.00 2014-02-28 02:04:47.875 059 12552.75 12.72 54831.45 88888.00 2014-02-28 02:04:48.000 059 12552.85 12.70 54831.43 88888.00 2014-02-28 02:04:48.125 059 12552.83 12.68 54831.40 88888.00 2014-02-28 02:04:48.250 059 12552.75 12.70 54831.43 88888.00 2014-02-28 02:04:48.375 059 12552.77 12.70 54831.45 88888.00 2014-02-28 02:04:48.500 059 12552.80 12.70 54831.45 88888.00 2014-02-28 02:04:48.625 059 12552.77 12.68 54831.43 88888.00 2014-02-28 02:04:48.750 059 12552.67 12.68 54831.43 88888.00 2014-02-28 02:04:48.875 059 12552.70 12.72 54831.45 88888.00 2014-02-28 02:04:49.000 059 12552.75 12.72 54831.45 88888.00 2014-02-28 02:04:49.125 059 12552.73 12.72 54831.47 88888.00 2014-02-28 02:04:49.250 059 12552.70 12.70 54831.47 88888.00 2014-02-28 02:04:49.375 059 12552.75 12.70 54831.43 88888.00 2014-02-28 02:04:49.500 059 12552.73 12.70 54831.45 88888.00 2014-02-28 02:04:49.625 059 12552.75 12.70 54831.43 88888.00 2014-02-28 02:04:49.750 059 12552.70 12.72 54831.43 88888.00 2014-02-28 02:04:49.875 059 12552.62 12.72 54831.40 88888.00 2014-02-28 02:04:50.000 059 12552.65 12.70 54831.38 88888.00 2014-02-28 02:04:50.125 059 12552.67 12.68 54831.40 88888.00 2014-02-28 02:04:50.250 059 12552.67 12.70 54831.45 88888.00 2014-02-28 02:04:50.375 059 12552.73 12.70 54831.45 88888.00 2014-02-28 02:04:50.500 059 12552.67 12.72 54831.45 88888.00 2014-02-28 02:04:50.625 059 12552.70 12.72 54831.43 88888.00 2014-02-28 02:04:50.750 059 12552.77 12.72 54831.40 88888.00 2014-02-28 02:04:50.875 059 12552.83 12.70 54831.45 88888.00 2014-02-28 02:04:51.000 059 12552.83 12.70 54831.40 88888.00 2014-02-28 02:04:51.125 059 12552.80 12.70 54831.40 88888.00 2014-02-28 02:04:51.250 059 12552.70 12.68 54831.38 88888.00 2014-02-28 02:04:51.375 059 12552.70 12.72 54831.40 88888.00 2014-02-28 02:04:51.500 059 12552.75 12.70 54831.38 88888.00 2014-02-28 02:04:51.625 059 12552.77 12.70 54831.40 88888.00 2014-02-28 02:04:51.750 059 12552.77 12.72 54831.40 88888.00 2014-02-28 02:04:51.875 059 12552.75 12.72 54831.40 88888.00 2014-02-28 02:04:52.000 059 12552.77 12.72 54831.40 88888.00 2014-02-28 02:04:52.125 059 12552.77 12.75 54831.40 88888.00 2014-02-28 02:04:52.250 059 12552.73 12.75 54831.40 88888.00 2014-02-28 02:04:52.375 059 12552.77 12.75 54831.40 88888.00 2014-02-28 02:04:52.500 059 12552.85 12.75 54831.40 88888.00 2014-02-28 02:04:52.625 059 12552.88 12.75 54831.43 88888.00 2014-02-28 02:04:52.750 059 12552.85 12.75 54831.43 88888.00 2014-02-28 02:04:52.875 059 12552.83 12.75 54831.40 88888.00 2014-02-28 02:04:53.000 059 12552.88 12.75 54831.38 88888.00 2014-02-28 02:04:53.125 059 12552.88 12.72 54831.38 88888.00 2014-02-28 02:04:53.250 059 12552.80 12.70 54831.35 88888.00 2014-02-28 02:04:53.375 059 12552.85 12.75 54831.40 88888.00 2014-02-28 02:04:53.500 059 12552.90 12.75 54831.40 88888.00 2014-02-28 02:04:53.625 059 12552.88 12.75 54831.38 88888.00 2014-02-28 02:04:53.750 059 12552.85 12.75 54831.40 88888.00 2014-02-28 02:04:53.875 059 12552.80 12.75 54831.38 88888.00 2014-02-28 02:04:54.000 059 12552.83 12.72 54831.35 88888.00 2014-02-28 02:04:54.125 059 12552.83 12.72 54831.38 88888.00 2014-02-28 02:04:54.250 059 12552.85 12.75 54831.43 88888.00 2014-02-28 02:04:54.375 059 12552.85 12.75 54831.38 88888.00 2014-02-28 02:04:54.500 059 12552.90 12.78 54831.38 88888.00 2014-02-28 02:04:54.625 059 12552.88 12.75 54831.38 88888.00 2014-02-28 02:04:54.750 059 12552.85 12.75 54831.40 88888.00 2014-02-28 02:04:54.875 059 12552.85 12.75 54831.38 88888.00 2014-02-28 02:04:55.000 059 12552.85 12.70 54831.38 88888.00 2014-02-28 02:04:55.125 059 12552.85 12.75 54831.40 88888.00 2014-02-28 02:04:55.250 059 12552.80 12.75 54831.40 88888.00 2014-02-28 02:04:55.375 059 12552.85 12.75 54831.35 88888.00 2014-02-28 02:04:55.500 059 12552.90 12.78 54831.35 88888.00 2014-02-28 02:04:55.625 059 12552.88 12.72 54831.32 88888.00 2014-02-28 02:04:55.750 059 12552.88 12.72 54831.32 88888.00 2014-02-28 02:04:55.875 059 12552.92 12.70 54831.35 88888.00 2014-02-28 02:04:56.000 059 12552.90 12.72 54831.35 88888.00 2014-02-28 02:04:56.125 059 12552.88 12.72 54831.35 88888.00 2014-02-28 02:04:56.250 059 12552.88 12.72 54831.35 88888.00 2014-02-28 02:04:56.375 059 12552.90 12.72 54831.35 88888.00 2014-02-28 02:04:56.500 059 12552.90 12.75 54831.35 88888.00 2014-02-28 02:04:56.625 059 12552.95 12.72 54831.38 88888.00 2014-02-28 02:04:56.750 059 12552.98 12.75 54831.35 88888.00 2014-02-28 02:04:56.875 059 12552.98 12.78 54831.38 88888.00 2014-02-28 02:04:57.000 059 12552.98 12.75 54831.38 88888.00 2014-02-28 02:04:57.125 059 12552.98 12.75 54831.38 88888.00 2014-02-28 02:04:57.250 059 12552.98 12.72 54831.35 88888.00 2014-02-28 02:04:57.375 059 12552.98 12.72 54831.32 88888.00 2014-02-28 02:04:57.500 059 12552.95 12.72 54831.32 88888.00 2014-02-28 02:04:57.625 059 12552.95 12.75 54831.35 88888.00 2014-02-28 02:04:57.750 059 12553.02 12.75 54831.35 88888.00 2014-02-28 02:04:57.875 059 12553.05 12.75 54831.32 88888.00 2014-02-28 02:04:58.000 059 12553.02 12.72 54831.30 88888.00 2014-02-28 02:04:58.125 059 12553.05 12.72 54831.32 88888.00 2014-02-28 02:04:58.250 059 12553.05 12.72 54831.32 88888.00 2014-02-28 02:04:58.375 059 12553.05 12.72 54831.32 88888.00 2014-02-28 02:04:58.500 059 12552.95 12.72 54831.32 88888.00 2014-02-28 02:04:58.625 059 12553.00 12.72 54831.32 88888.00 2014-02-28 02:04:58.750 059 12553.05 12.72 54831.30 88888.00 2014-02-28 02:04:58.875 059 12553.08 12.75 54831.35 88888.00 2014-02-28 02:04:59.000 059 12553.10 12.75 54831.35 88888.00 2014-02-28 02:04:59.125 059 12553.08 12.78 54831.38 88888.00 2014-02-28 02:04:59.250 059 12553.05 12.72 54831.32 88888.00 2014-02-28 02:04:59.375 059 12553.08 12.72 54831.32 88888.00 2014-02-28 02:04:59.500 059 12553.08 12.72 54831.32 88888.00 2014-02-28 02:04:59.625 059 12553.05 12.72 54831.32 88888.00 2014-02-28 02:04:59.750 059 12553.02 12.70 54831.32 88888.00 2014-02-28 02:04:59.875 059 12553.10 12.72 54831.32 88888.00 2014-02-28 02:05:00.000 059 12553.15 12.75 54831.30 88888.00 2014-02-28 02:05:00.125 059 12553.12 12.72 54831.30 88888.00 2014-02-28 02:05:00.250 059 12553.10 12.70 54831.30 88888.00 2014-02-28 02:05:00.375 059 12553.05 12.70 54831.28 88888.00 2014-02-28 02:05:00.500 059 12553.02 12.72 54831.30 88888.00 2014-02-28 02:05:00.625 059 12553.02 12.72 54831.32 88888.00 2014-02-28 02:05:00.750 059 12553.08 12.75 54831.35 88888.00 2014-02-28 02:05:00.875 059 12553.00 12.75 54831.32 88888.00 2014-02-28 02:05:01.000 059 12552.95 12.72 54831.30 88888.00 2014-02-28 02:05:01.125 059 12553.02 12.72 54831.35 88888.00 2014-02-28 02:05:01.250 059 12553.02 12.72 54831.35 88888.00 2014-02-28 02:05:01.375 059 12553.17 12.72 54831.32 88888.00 2014-02-28 02:05:01.500 059 12553.15 12.72 54831.32 88888.00 2014-02-28 02:05:01.625 059 12553.12 12.70 54831.32 88888.00 2014-02-28 02:05:01.750 059 12553.12 12.72 54831.35 88888.00 2014-02-28 02:05:01.875 059 12553.08 12.72 54831.35 88888.00 2014-02-28 02:05:02.000 059 12553.08 12.70 54831.32 88888.00 2014-02-28 02:05:02.125 059 12553.15 12.70 54831.32 88888.00 2014-02-28 02:05:02.250 059 12553.10 12.70 54831.32 88888.00 2014-02-28 02:05:02.375 059 12553.12 12.72 54831.35 88888.00 2014-02-28 02:05:02.500 059 12553.10 12.70 54831.32 88888.00 2014-02-28 02:05:02.625 059 12553.12 12.72 54831.35 88888.00 2014-02-28 02:05:02.750 059 12553.10 12.72 54831.35 88888.00 2014-02-28 02:05:02.875 059 12553.12 12.75 54831.35 88888.00 2014-02-28 02:05:03.000 059 12553.17 12.75 54831.35 88888.00 2014-02-28 02:05:03.125 059 12553.15 12.75 54831.35 88888.00 2014-02-28 02:05:03.250 059 12553.08 12.68 54831.32 88888.00 2014-02-28 02:05:03.375 059 12553.10 12.68 54831.30 88888.00 2014-02-28 02:05:03.500 059 12553.12 12.68 54831.30 88888.00 2014-02-28 02:05:03.625 059 12553.17 12.68 54831.30 88888.00 2014-02-28 02:05:03.750 059 12553.15 12.68 54831.35 88888.00 2014-02-28 02:05:03.875 059 12553.15 12.68 54831.32 88888.00 2014-02-28 02:05:04.000 059 12553.12 12.68 54831.30 88888.00 2014-02-28 02:05:04.125 059 12553.08 12.70 54831.32 88888.00 2014-02-28 02:05:04.250 059 12553.10 12.70 54831.32 88888.00 2014-02-28 02:05:04.375 059 12553.20 12.75 54831.35 88888.00 2014-02-28 02:05:04.500 059 12553.23 12.72 54831.35 88888.00 2014-02-28 02:05:04.625 059 12553.20 12.68 54831.32 88888.00 2014-02-28 02:05:04.750 059 12553.17 12.68 54831.30 88888.00 2014-02-28 02:05:04.875 059 12553.15 12.70 54831.30 88888.00 2014-02-28 02:05:05.000 059 12553.10 12.72 54831.32 88888.00 2014-02-28 02:05:05.125 059 12553.15 12.75 54831.35 88888.00 2014-02-28 02:05:05.250 059 12553.10 12.70 54831.32 88888.00 2014-02-28 02:05:05.375 059 12553.12 12.70 54831.30 88888.00 2014-02-28 02:05:05.500 059 12553.17 12.72 54831.32 88888.00 2014-02-28 02:05:05.625 059 12553.20 12.75 54831.32 88888.00 2014-02-28 02:05:05.750 059 12553.20 12.72 54831.30 88888.00 2014-02-28 02:05:05.875 059 12553.25 12.72 54831.30 88888.00 2014-02-28 02:05:06.000 059 12553.25 12.75 54831.28 88888.00 2014-02-28 02:05:06.125 059 12553.27 12.75 54831.30 88888.00 2014-02-28 02:05:06.250 059 12553.25 12.75 54831.30 88888.00 2014-02-28 02:05:06.375 059 12553.27 12.75 54831.32 88888.00 2014-02-28 02:05:06.500 059 12553.23 12.78 54831.32 88888.00 2014-02-28 02:05:06.625 059 12553.17 12.75 54831.30 88888.00 2014-02-28 02:05:06.750 059 12553.17 12.75 54831.28 88888.00 2014-02-28 02:05:06.875 059 12553.17 12.75 54831.30 88888.00 2014-02-28 02:05:07.000 059 12553.17 12.75 54831.30 88888.00 2014-02-28 02:05:07.125 059 12553.23 12.75 54831.28 88888.00 2014-02-28 02:05:07.250 059 12553.25 12.75 54831.30 88888.00 2014-02-28 02:05:07.375 059 12553.33 12.75 54831.30 88888.00 2014-02-28 02:05:07.500 059 12553.25 12.78 54831.28 88888.00 2014-02-28 02:05:07.625 059 12553.20 12.80 54831.28 88888.00 2014-02-28 02:05:07.750 059 12553.23 12.78 54831.28 88888.00 2014-02-28 02:05:07.875 059 12553.25 12.80 54831.28 88888.00 2014-02-28 02:05:08.000 059 12553.25 12.80 54831.28 88888.00 2014-02-28 02:05:08.125 059 12553.20 12.78 54831.30 88888.00 2014-02-28 02:05:08.250 059 12553.20 12.78 54831.30 88888.00 2014-02-28 02:05:08.375 059 12553.25 12.78 54831.28 88888.00 2014-02-28 02:05:08.500 059 12553.25 12.78 54831.30 88888.00 2014-02-28 02:05:08.625 059 12553.30 12.78 54831.30 88888.00 2014-02-28 02:05:08.750 059 12553.30 12.78 54831.30 88888.00 2014-02-28 02:05:08.875 059 12553.25 12.75 54831.28 88888.00 2014-02-28 02:05:09.000 059 12553.30 12.75 54831.25 88888.00 2014-02-28 02:05:09.125 059 12553.27 12.75 54831.30 88888.00 2014-02-28 02:05:09.250 059 12553.23 12.75 54831.35 88888.00 2014-02-28 02:05:09.375 059 12553.27 12.80 54831.32 88888.00 2014-02-28 02:05:09.500 059 12553.27 12.78 54831.30 88888.00 2014-02-28 02:05:09.625 059 12553.30 12.78 54831.30 88888.00 2014-02-28 02:05:09.750 059 12553.30 12.78 54831.30 88888.00 2014-02-28 02:05:09.875 059 12553.30 12.80 54831.32 88888.00 2014-02-28 02:05:10.000 059 12553.25 12.78 54831.32 88888.00 2014-02-28 02:05:10.125 059 12553.30 12.78 54831.32 88888.00 2014-02-28 02:05:10.250 059 12553.35 12.78 54831.32 88888.00 2014-02-28 02:05:10.375 059 12553.35 12.80 54831.30 88888.00 2014-02-28 02:05:10.500 059 12553.30 12.82 54831.28 88888.00 2014-02-28 02:05:10.625 059 12553.23 12.82 54831.32 88888.00 2014-02-28 02:05:10.750 059 12553.25 12.82 54831.35 88888.00 2014-02-28 02:05:10.875 059 12553.33 12.82 54831.32 88888.00 2014-02-28 02:05:11.000 059 12553.38 12.82 54831.30 88888.00 2014-02-28 02:05:11.125 059 12553.33 12.82 54831.28 88888.00 2014-02-28 02:05:11.250 059 12553.38 12.88 54831.32 88888.00 2014-02-28 02:05:11.375 059 12553.38 12.85 54831.30 88888.00 2014-02-28 02:05:11.500 059 12553.38 12.82 54831.30 88888.00 2014-02-28 02:05:11.625 059 12553.33 12.82 54831.30 88888.00 2014-02-28 02:05:11.750 059 12553.35 12.85 54831.28 88888.00 2014-02-28 02:05:11.875 059 12553.33 12.85 54831.28 88888.00 2014-02-28 02:05:12.000 059 12553.38 12.82 54831.30 88888.00 2014-02-28 02:05:12.125 059 12553.38 12.85 54831.30 88888.00 2014-02-28 02:05:12.250 059 12553.38 12.85 54831.28 88888.00 2014-02-28 02:05:12.375 059 12553.38 12.85 54831.25 88888.00 2014-02-28 02:05:12.500 059 12553.33 12.85 54831.25 88888.00 2014-02-28 02:05:12.625 059 12553.33 12.82 54831.25 88888.00 2014-02-28 02:05:12.750 059 12553.35 12.80 54831.28 88888.00 2014-02-28 02:05:12.875 059 12553.42 12.85 54831.28 88888.00 2014-02-28 02:05:13.000 059 12553.48 12.85 54831.30 88888.00 2014-02-28 02:05:13.125 059 12553.45 12.88 54831.32 88888.00 2014-02-28 02:05:13.250 059 12553.40 12.85 54831.32 88888.00 2014-02-28 02:05:13.375 059 12553.45 12.85 54831.30 88888.00 2014-02-28 02:05:13.500 059 12553.48 12.88 54831.30 88888.00 2014-02-28 02:05:13.625 059 12553.45 12.85 54831.28 88888.00 2014-02-28 02:05:13.750 059 12553.40 12.85 54831.30 88888.00 2014-02-28 02:05:13.875 059 12553.40 12.85 54831.30 88888.00 2014-02-28 02:05:14.000 059 12553.35 12.88 54831.30 88888.00 2014-02-28 02:05:14.125 059 12553.38 12.88 54831.32 88888.00 2014-02-28 02:05:14.250 059 12553.38 12.88 54831.28 88888.00 2014-02-28 02:05:14.375 059 12553.38 12.88 54831.25 88888.00 2014-02-28 02:05:14.500 059 12553.40 12.90 54831.28 88888.00 2014-02-28 02:05:14.625 059 12553.42 12.90 54831.30 88888.00 2014-02-28 02:05:14.750 059 12553.48 12.90 54831.32 88888.00 2014-02-28 02:05:14.875 059 12553.50 12.90 54831.30 88888.00 2014-02-28 02:05:15.000 059 12553.50 12.90 54831.28 88888.00 2014-02-28 02:05:15.125 059 12553.50 12.93 54831.28 88888.00 2014-02-28 02:05:15.250 059 12553.40 12.95 54831.30 88888.00 2014-02-28 02:05:15.375 059 12553.35 12.93 54831.28 88888.00 2014-02-28 02:05:15.500 059 12553.30 12.93 54831.30 88888.00 2014-02-28 02:05:15.625 059 12553.27 12.97 54831.30 88888.00 2014-02-28 02:05:15.750 059 12553.30 12.97 54831.30 88888.00 2014-02-28 02:05:15.875 059 12553.42 12.90 54831.30 88888.00 2014-02-28 02:05:16.000 059 12553.45 12.90 54831.28 88888.00 2014-02-28 02:05:16.125 059 12553.45 12.95 54831.32 88888.00 2014-02-28 02:05:16.250 059 12553.38 12.95 54831.32 88888.00 2014-02-28 02:05:16.375 059 12553.38 12.95 54831.32 88888.00 2014-02-28 02:05:16.500 059 12553.38 12.95 54831.30 88888.00 2014-02-28 02:05:16.625 059 12553.35 12.95 54831.30 88888.00 2014-02-28 02:05:16.750 059 12553.33 12.97 54831.30 88888.00 2014-02-28 02:05:16.875 059 12553.38 12.97 54831.30 88888.00 2014-02-28 02:05:17.000 059 12553.45 12.97 54831.30 88888.00 2014-02-28 02:05:17.125 059 12553.45 12.95 54831.32 88888.00 2014-02-28 02:05:17.250 059 12553.38 12.97 54831.32 88888.00 2014-02-28 02:05:17.375 059 12553.42 12.97 54831.32 88888.00 2014-02-28 02:05:17.500 059 12553.38 12.97 54831.30 88888.00 2014-02-28 02:05:17.625 059 12553.30 12.95 54831.30 88888.00 2014-02-28 02:05:17.750 059 12553.40 13.00 54831.30 88888.00 2014-02-28 02:05:17.875 059 12553.48 13.03 54831.32 88888.00 2014-02-28 02:05:18.000 059 12553.45 13.00 54831.30 88888.00 2014-02-28 02:05:18.125 059 12553.45 13.00 54831.30 88888.00 2014-02-28 02:05:18.250 059 12553.40 12.97 54831.28 88888.00 2014-02-28 02:05:18.375 059 12553.42 12.97 54831.28 88888.00 2014-02-28 02:05:18.500 059 12553.42 13.00 54831.28 88888.00 2014-02-28 02:05:18.625 059 12553.45 13.03 54831.32 88888.00 2014-02-28 02:05:18.750 059 12553.38 13.00 54831.30 88888.00 2014-02-28 02:05:18.875 059 12553.40 13.00 54831.30 88888.00 2014-02-28 02:05:19.000 059 12553.45 13.00 54831.30 88888.00 2014-02-28 02:05:19.125 059 12553.50 13.00 54831.32 88888.00 2014-02-28 02:05:19.250 059 12553.40 13.00 54831.30 88888.00 2014-02-28 02:05:19.375 059 12553.48 13.00 54831.30 88888.00 2014-02-28 02:05:19.500 059 12553.50 13.00 54831.32 88888.00 2014-02-28 02:05:19.625 059 12553.52 13.03 54831.30 88888.00 2014-02-28 02:05:19.750 059 12553.50 13.05 54831.30 88888.00 2014-02-28 02:05:19.875 059 12553.50 13.05 54831.28 88888.00 2014-02-28 02:05:20.000 059 12553.52 13.05 54831.28 88888.00 2014-02-28 02:05:20.125 059 12553.48 13.07 54831.30 88888.00 2014-02-28 02:05:20.250 059 12553.50 13.05 54831.30 88888.00 2014-02-28 02:05:20.375 059 12553.52 13.05 54831.28 88888.00 2014-02-28 02:05:20.500 059 12553.45 13.03 54831.28 88888.00 2014-02-28 02:05:20.625 059 12553.48 13.07 54831.25 88888.00 2014-02-28 02:05:20.750 059 12553.50 13.10 54831.25 88888.00 2014-02-28 02:05:20.875 059 12553.48 13.10 54831.25 88888.00 2014-02-28 02:05:21.000 059 12553.50 13.10 54831.25 88888.00 2014-02-28 02:05:21.125 059 12553.48 13.05 54831.30 88888.00 2014-02-28 02:05:21.250 059 12553.48 13.05 54831.30 88888.00 2014-02-28 02:05:21.375 059 12553.50 13.05 54831.28 88888.00 2014-02-28 02:05:21.500 059 12553.42 13.05 54831.28 88888.00 2014-02-28 02:05:21.625 059 12553.45 13.07 54831.28 88888.00 2014-02-28 02:05:21.750 059 12553.45 13.10 54831.28 88888.00 2014-02-28 02:05:21.875 059 12553.50 13.10 54831.28 88888.00 2014-02-28 02:05:22.000 059 12553.55 13.12 54831.28 88888.00 2014-02-28 02:05:22.125 059 12553.58 13.12 54831.30 88888.00 2014-02-28 02:05:22.250 059 12553.65 13.10 54831.30 88888.00 2014-02-28 02:05:22.375 059 12553.65 13.12 54831.28 88888.00 2014-02-28 02:05:22.500 059 12553.52 13.12 54831.25 88888.00 2014-02-28 02:05:22.625 059 12553.55 13.15 54831.28 88888.00 2014-02-28 02:05:22.750 059 12553.58 13.20 54831.30 88888.00 2014-02-28 02:05:22.875 059 12553.52 13.18 54831.32 88888.00 2014-02-28 02:05:23.000 059 12553.50 13.15 54831.30 88888.00 2014-02-28 02:05:23.125 059 12553.45 13.12 54831.25 88888.00 2014-02-28 02:05:23.250 059 12553.45 13.18 54831.30 88888.00 2014-02-28 02:05:23.375 059 12553.52 13.18 54831.28 88888.00 2014-02-28 02:05:23.500 059 12553.52 13.18 54831.32 88888.00 2014-02-28 02:05:23.625 059 12553.52 13.18 54831.35 88888.00 2014-02-28 02:05:23.750 059 12553.50 13.20 54831.30 88888.00 2014-02-28 02:05:23.875 059 12553.45 13.20 54831.28 88888.00 2014-02-28 02:05:24.000 059 12553.50 13.15 54831.30 88888.00 2014-02-28 02:05:24.125 059 12553.50 13.18 54831.32 88888.00 2014-02-28 02:05:24.250 059 12553.48 13.18 54831.32 88888.00 2014-02-28 02:05:24.375 059 12553.52 13.18 54831.32 88888.00 2014-02-28 02:05:24.500 059 12553.50 13.20 54831.35 88888.00 2014-02-28 02:05:24.625 059 12553.42 13.22 54831.32 88888.00 2014-02-28 02:05:24.750 059 12553.38 13.25 54831.32 88888.00 2014-02-28 02:05:24.875 059 12553.48 13.22 54831.32 88888.00 2014-02-28 02:05:25.000 059 12553.58 13.20 54831.30 88888.00 2014-02-28 02:05:25.125 059 12553.58 13.22 54831.30 88888.00 2014-02-28 02:05:25.250 059 12553.52 13.20 54831.28 88888.00 2014-02-28 02:05:25.375 059 12553.55 13.22 54831.28 88888.00 2014-02-28 02:05:25.500 059 12553.58 13.25 54831.28 88888.00 2014-02-28 02:05:25.625 059 12553.65 13.28 54831.28 88888.00 2014-02-28 02:05:25.750 059 12553.65 13.25 54831.25 88888.00 2014-02-28 02:05:25.875 059 12553.65 13.25 54831.28 88888.00 2014-02-28 02:05:26.000 059 12553.62 13.25 54831.28 88888.00 2014-02-28 02:05:26.125 059 12553.62 13.25 54831.30 88888.00 2014-02-28 02:05:26.250 059 12553.60 13.22 54831.30 88888.00 2014-02-28 02:05:26.375 059 12553.60 13.25 54831.30 88888.00 2014-02-28 02:05:26.500 059 12553.55 13.25 54831.28 88888.00 2014-02-28 02:05:26.625 059 12553.62 13.25 54831.30 88888.00 2014-02-28 02:05:26.750 059 12553.67 13.28 54831.30 88888.00 2014-02-28 02:05:26.875 059 12553.65 13.30 54831.28 88888.00 2014-02-28 02:05:27.000 059 12553.62 13.28 54831.25 88888.00 2014-02-28 02:05:27.125 059 12553.60 13.28 54831.25 88888.00 2014-02-28 02:05:27.250 059 12553.55 13.25 54831.25 88888.00 2014-02-28 02:05:27.375 059 12553.65 13.30 54831.28 88888.00 2014-02-28 02:05:27.500 059 12553.67 13.30 54831.28 88888.00 2014-02-28 02:05:27.625 059 12553.62 13.28 54831.28 88888.00 2014-02-28 02:05:27.750 059 12553.65 13.28 54831.28 88888.00 2014-02-28 02:05:27.875 059 12553.62 13.30 54831.30 88888.00 2014-02-28 02:05:28.000 059 12553.60 13.28 54831.25 88888.00 2014-02-28 02:05:28.125 059 12553.60 13.28 54831.28 88888.00 2014-02-28 02:05:28.250 059 12553.65 13.28 54831.28 88888.00 2014-02-28 02:05:28.375 059 12553.70 13.30 54831.30 88888.00 2014-02-28 02:05:28.500 059 12553.70 13.32 54831.30 88888.00 2014-02-28 02:05:28.625 059 12553.67 13.30 54831.30 88888.00 2014-02-28 02:05:28.750 059 12553.67 13.30 54831.30 88888.00 2014-02-28 02:05:28.875 059 12553.67 13.30 54831.30 88888.00 2014-02-28 02:05:29.000 059 12553.65 13.30 54831.28 88888.00 2014-02-28 02:05:29.125 059 12553.65 13.32 54831.30 88888.00 2014-02-28 02:05:29.250 059 12553.62 13.32 54831.30 88888.00 2014-02-28 02:05:29.375 059 12553.70 13.32 54831.32 88888.00 2014-02-28 02:05:29.500 059 12553.70 13.32 54831.32 88888.00 2014-02-28 02:05:29.625 059 12553.65 13.35 54831.30 88888.00 2014-02-28 02:05:29.750 059 12553.65 13.35 54831.30 88888.00 2014-02-28 02:05:29.875 059 12553.67 13.35 54831.28 88888.00 2014-02-28 02:05:30.000 059 12553.67 13.32 54831.25 88888.00 2014-02-28 02:05:30.125 059 12553.70 13.32 54831.28 88888.00 2014-02-28 02:05:30.250 059 12553.62 13.32 54831.30 88888.00 2014-02-28 02:05:30.375 059 12553.60 13.38 54831.28 88888.00 2014-02-28 02:05:30.500 059 12553.67 13.38 54831.30 88888.00 2014-02-28 02:05:30.625 059 12553.67 13.40 54831.28 88888.00 2014-02-28 02:05:30.750 059 12553.70 13.38 54831.28 88888.00 2014-02-28 02:05:30.875 059 12553.73 13.35 54831.30 88888.00 2014-02-28 02:05:31.000 059 12553.73 13.35 54831.28 88888.00 2014-02-28 02:05:31.125 059 12553.65 13.35 54831.28 88888.00 2014-02-28 02:05:31.250 059 12553.62 13.38 54831.28 88888.00 2014-02-28 02:05:31.375 059 12553.67 13.40 54831.28 88888.00 2014-02-28 02:05:31.500 059 12553.67 13.38 54831.28 88888.00 2014-02-28 02:05:31.625 059 12553.67 13.43 54831.28 88888.00 2014-02-28 02:05:31.750 059 12553.70 13.43 54831.28 88888.00 2014-02-28 02:05:31.875 059 12553.75 13.40 54831.28 88888.00 2014-02-28 02:05:32.000 059 12553.67 13.40 54831.25 88888.00 2014-02-28 02:05:32.125 059 12553.65 13.43 54831.25 88888.00 2014-02-28 02:05:32.250 059 12553.65 13.45 54831.28 88888.00 2014-02-28 02:05:32.375 059 12553.70 13.43 54831.25 88888.00 2014-02-28 02:05:32.500 059 12553.67 13.45 54831.28 88888.00 2014-02-28 02:05:32.625 059 12553.73 13.45 54831.28 88888.00 2014-02-28 02:05:32.750 059 12553.77 13.43 54831.25 88888.00 2014-02-28 02:05:32.875 059 12553.77 13.43 54831.22 88888.00 2014-02-28 02:05:33.000 059 12553.73 13.43 54831.22 88888.00 2014-02-28 02:05:33.125 059 12553.67 13.45 54831.25 88888.00 2014-02-28 02:05:33.250 059 12553.67 13.47 54831.30 88888.00 2014-02-28 02:05:33.375 059 12553.75 13.50 54831.30 88888.00 2014-02-28 02:05:33.500 059 12553.75 13.55 54831.30 88888.00 2014-02-28 02:05:33.625 059 12553.70 13.53 54831.30 88888.00 2014-02-28 02:05:33.750 059 12553.70 13.53 54831.28 88888.00 2014-02-28 02:05:33.875 059 12553.77 13.53 54831.28 88888.00 2014-02-28 02:05:34.000 059 12553.80 13.50 54831.25 88888.00 2014-02-28 02:05:34.125 059 12553.77 13.53 54831.25 88888.00 2014-02-28 02:05:34.250 059 12553.73 13.55 54831.28 88888.00 2014-02-28 02:05:34.375 059 12553.75 13.55 54831.25 88888.00 2014-02-28 02:05:34.500 059 12553.73 13.57 54831.25 88888.00 2014-02-28 02:05:34.625 059 12553.73 13.60 54831.28 88888.00 2014-02-28 02:05:34.750 059 12553.77 13.60 54831.30 88888.00 2014-02-28 02:05:34.875 059 12553.80 13.60 54831.28 88888.00 2014-02-28 02:05:35.000 059 12553.75 13.55 54831.22 88888.00 2014-02-28 02:05:35.125 059 12553.75 13.57 54831.25 88888.00 2014-02-28 02:05:35.250 059 12553.83 13.57 54831.30 88888.00 2014-02-28 02:05:35.375 059 12553.90 13.60 54831.28 88888.00 2014-02-28 02:05:35.500 059 12553.85 13.60 54831.28 88888.00 2014-02-28 02:05:35.625 059 12553.83 13.62 54831.28 88888.00 2014-02-28 02:05:35.750 059 12553.83 13.62 54831.25 88888.00 2014-02-28 02:05:35.875 059 12553.80 13.60 54831.28 88888.00 2014-02-28 02:05:36.000 059 12553.77 13.62 54831.25 88888.00 2014-02-28 02:05:36.125 059 12553.83 13.65 54831.25 88888.00 2014-02-28 02:05:36.250 059 12553.80 13.65 54831.28 88888.00 2014-02-28 02:05:36.375 059 12553.80 13.60 54831.25 88888.00 2014-02-28 02:05:36.500 059 12553.77 13.57 54831.25 88888.00 2014-02-28 02:05:36.625 059 12553.77 13.62 54831.28 88888.00 2014-02-28 02:05:36.750 059 12553.75 13.68 54831.28 88888.00 2014-02-28 02:05:36.875 059 12553.73 13.68 54831.28 88888.00 2014-02-28 02:05:37.000 059 12553.80 13.68 54831.28 88888.00 2014-02-28 02:05:37.125 059 12553.83 13.72 54831.28 88888.00 2014-02-28 02:05:37.250 059 12553.75 13.70 54831.28 88888.00 2014-02-28 02:05:37.375 059 12553.73 13.70 54831.28 88888.00 2014-02-28 02:05:37.500 059 12553.73 13.72 54831.28 88888.00 2014-02-28 02:05:37.625 059 12553.70 13.70 54831.28 88888.00 2014-02-28 02:05:37.750 059 12553.70 13.70 54831.25 88888.00 2014-02-28 02:05:37.875 059 12553.73 13.72 54831.28 88888.00 2014-02-28 02:05:38.000 059 12553.77 13.75 54831.28 88888.00 2014-02-28 02:05:38.125 059 12553.77 13.75 54831.28 88888.00 2014-02-28 02:05:38.250 059 12553.70 13.75 54831.25 88888.00 2014-02-28 02:05:38.375 059 12553.75 13.70 54831.22 88888.00 2014-02-28 02:05:38.500 059 12553.75 13.72 54831.25 88888.00 2014-02-28 02:05:38.625 059 12553.77 13.75 54831.25 88888.00 2014-02-28 02:05:38.750 059 12553.75 13.75 54831.28 88888.00 2014-02-28 02:05:38.875 059 12553.75 13.75 54831.25 88888.00 2014-02-28 02:05:39.000 059 12553.80 13.72 54831.25 88888.00 2014-02-28 02:05:39.125 059 12553.77 13.80 54831.28 88888.00 2014-02-28 02:05:39.250 059 12553.70 13.78 54831.30 88888.00 2014-02-28 02:05:39.375 059 12553.70 13.80 54831.28 88888.00 2014-02-28 02:05:39.500 059 12553.67 13.80 54831.30 88888.00 2014-02-28 02:05:39.625 059 12553.70 13.80 54831.30 88888.00 2014-02-28 02:05:39.750 059 12553.73 13.82 54831.28 88888.00 2014-02-28 02:05:39.875 059 12553.73 13.78 54831.28 88888.00 2014-02-28 02:05:40.000 059 12553.73 13.78 54831.25 88888.00 2014-02-28 02:05:40.125 059 12553.75 13.78 54831.30 88888.00 2014-02-28 02:05:40.250 059 12553.73 13.82 54831.32 88888.00 2014-02-28 02:05:40.375 059 12553.77 13.88 54831.32 88888.00 2014-02-28 02:05:40.500 059 12553.77 13.85 54831.30 88888.00 2014-02-28 02:05:40.625 059 12553.75 13.82 54831.28 88888.00 2014-02-28 02:05:40.750 059 12553.75 13.82 54831.28 88888.00 2014-02-28 02:05:40.875 059 12553.77 13.85 54831.28 88888.00 2014-02-28 02:05:41.000 059 12553.73 13.88 54831.28 88888.00 2014-02-28 02:05:41.125 059 12553.67 13.82 54831.25 88888.00 2014-02-28 02:05:41.250 059 12553.73 13.88 54831.28 88888.00 2014-02-28 02:05:41.375 059 12553.83 13.85 54831.28 88888.00 2014-02-28 02:05:41.500 059 12553.75 13.88 54831.28 88888.00 2014-02-28 02:05:41.625 059 12553.73 13.88 54831.30 88888.00 2014-02-28 02:05:41.750 059 12553.70 13.90 54831.32 88888.00 2014-02-28 02:05:41.875 059 12553.62 13.90 54831.28 88888.00 2014-02-28 02:05:42.000 059 12553.65 13.93 54831.28 88888.00 2014-02-28 02:05:42.125 059 12553.70 13.95 54831.30 88888.00 2014-02-28 02:05:42.250 059 12553.75 13.93 54831.28 88888.00 2014-02-28 02:05:42.375 059 12553.83 13.90 54831.30 88888.00 2014-02-28 02:05:42.500 059 12553.77 13.97 54831.32 88888.00 2014-02-28 02:05:42.625 059 12553.75 14.00 54831.30 88888.00 2014-02-28 02:05:42.750 059 12553.75 13.97 54831.28 88888.00 2014-02-28 02:05:42.875 059 12553.77 14.00 54831.28 88888.00 2014-02-28 02:05:43.000 059 12553.77 14.00 54831.28 88888.00 2014-02-28 02:05:43.125 059 12553.75 14.00 54831.32 88888.00 2014-02-28 02:05:43.250 059 12553.70 14.00 54831.30 88888.00 2014-02-28 02:05:43.375 059 12553.70 13.97 54831.30 88888.00 2014-02-28 02:05:43.500 059 12553.73 13.97 54831.28 88888.00 2014-02-28 02:05:43.625 059 12553.70 14.00 54831.28 88888.00 2014-02-28 02:05:43.750 059 12553.75 14.03 54831.30 88888.00 2014-02-28 02:05:43.875 059 12553.83 14.05 54831.30 88888.00 2014-02-28 02:05:44.000 059 12553.85 14.05 54831.30 88888.00 2014-02-28 02:05:44.125 059 12553.73 14.05 54831.28 88888.00 2014-02-28 02:05:44.250 059 12553.73 14.05 54831.28 88888.00 2014-02-28 02:05:44.375 059 12553.83 14.07 54831.28 88888.00 2014-02-28 02:05:44.500 059 12553.88 14.07 54831.30 88888.00 2014-02-28 02:05:44.625 059 12553.77 14.05 54831.25 88888.00 2014-02-28 02:05:44.750 059 12553.73 14.07 54831.28 88888.00 2014-02-28 02:05:44.875 059 12553.75 14.10 54831.28 88888.00 2014-02-28 02:05:45.000 059 12553.73 14.10 54831.25 88888.00 2014-02-28 02:05:45.125 059 12553.70 14.15 54831.28 88888.00 2014-02-28 02:05:45.250 059 12553.67 14.15 54831.30 88888.00 2014-02-28 02:05:45.375 059 12553.75 14.18 54831.30 88888.00 2014-02-28 02:05:45.500 059 12553.75 14.20 54831.30 88888.00 2014-02-28 02:05:45.625 059 12553.80 14.22 54831.30 88888.00 2014-02-28 02:05:45.750 059 12553.77 14.22 54831.28 88888.00 2014-02-28 02:05:45.875 059 12553.70 14.20 54831.25 88888.00 2014-02-28 02:05:46.000 059 12553.70 14.20 54831.22 88888.00 2014-02-28 02:05:46.125 059 12553.75 14.22 54831.22 88888.00 2014-02-28 02:05:46.250 059 12553.73 14.22 54831.22 88888.00 2014-02-28 02:05:46.375 059 12553.70 14.22 54831.25 88888.00 2014-02-28 02:05:46.500 059 12553.75 14.28 54831.22 88888.00 2014-02-28 02:05:46.625 059 12553.77 14.30 54831.28 88888.00 2014-02-28 02:05:46.750 059 12553.77 14.32 54831.30 88888.00 2014-02-28 02:05:46.875 059 12553.75 14.30 54831.25 88888.00 2014-02-28 02:05:47.000 059 12553.73 14.30 54831.22 88888.00 2014-02-28 02:05:47.125 059 12553.75 14.32 54831.25 88888.00 2014-02-28 02:05:47.250 059 12553.70 14.32 54831.25 88888.00 2014-02-28 02:05:47.375 059 12553.77 14.38 54831.25 88888.00 2014-02-28 02:05:47.500 059 12553.80 14.38 54831.28 88888.00 2014-02-28 02:05:47.625 059 12553.77 14.38 54831.22 88888.00 2014-02-28 02:05:47.750 059 12553.73 14.35 54831.22 88888.00 2014-02-28 02:05:47.875 059 12553.77 14.35 54831.25 88888.00 2014-02-28 02:05:48.000 059 12553.80 14.40 54831.25 88888.00 2014-02-28 02:05:48.125 059 12553.83 14.43 54831.25 88888.00 2014-02-28 02:05:48.250 059 12553.80 14.43 54831.25 88888.00 2014-02-28 02:05:48.375 059 12553.83 14.40 54831.25 88888.00 2014-02-28 02:05:48.500 059 12553.88 14.45 54831.25 88888.00 2014-02-28 02:05:48.625 059 12553.85 14.47 54831.25 88888.00 2014-02-28 02:05:48.750 059 12553.80 14.45 54831.25 88888.00 2014-02-28 02:05:48.875 059 12553.77 14.47 54831.25 88888.00 2014-02-28 02:05:49.000 059 12553.83 14.45 54831.25 88888.00 2014-02-28 02:05:49.125 059 12553.83 14.43 54831.25 88888.00 2014-02-28 02:05:49.250 059 12553.85 14.45 54831.28 88888.00 2014-02-28 02:05:49.375 059 12553.90 14.50 54831.28 88888.00 2014-02-28 02:05:49.500 059 12553.92 14.50 54831.28 88888.00 2014-02-28 02:05:49.625 059 12553.90 14.50 54831.28 88888.00 2014-02-28 02:05:49.750 059 12553.85 14.53 54831.30 88888.00 2014-02-28 02:05:49.875 059 12553.90 14.50 54831.28 88888.00 2014-02-28 02:05:50.000 059 12553.90 14.47 54831.28 88888.00 2014-02-28 02:05:50.125 059 12553.85 14.50 54831.28 88888.00 2014-02-28 02:05:50.250 059 12553.83 14.50 54831.25 88888.00 2014-02-28 02:05:50.375 059 12553.83 14.50 54831.28 88888.00 2014-02-28 02:05:50.500 059 12553.77 14.53 54831.25 88888.00 2014-02-28 02:05:50.625 059 12553.75 14.50 54831.22 88888.00 2014-02-28 02:05:50.750 059 12553.73 14.47 54831.22 88888.00 2014-02-28 02:05:50.875 059 12553.73 14.50 54831.25 88888.00 2014-02-28 02:05:51.000 059 12553.73 14.53 54831.28 88888.00 2014-02-28 02:05:51.125 059 12553.70 14.50 54831.25 88888.00 2014-02-28 02:05:51.250 059 12553.75 14.47 54831.25 88888.00 2014-02-28 02:05:51.375 059 12553.83 14.50 54831.25 88888.00 2014-02-28 02:05:51.500 059 12553.85 14.50 54831.22 88888.00 2014-02-28 02:05:51.625 059 12553.83 14.50 54831.22 88888.00 2014-02-28 02:05:51.750 059 12553.77 14.50 54831.22 88888.00 2014-02-28 02:05:51.875 059 12553.80 14.53 54831.22 88888.00 2014-02-28 02:05:52.000 059 12553.85 14.55 54831.22 88888.00 2014-02-28 02:05:52.125 059 12553.77 14.53 54831.22 88888.00 2014-02-28 02:05:52.250 059 12553.73 14.55 54831.25 88888.00 2014-02-28 02:05:52.375 059 12553.80 14.55 54831.25 88888.00 2014-02-28 02:05:52.500 059 12553.88 14.53 54831.28 88888.00 2014-02-28 02:05:52.625 059 12553.92 14.50 54831.25 88888.00 2014-02-28 02:05:52.750 059 12553.95 14.53 54831.25 88888.00 2014-02-28 02:05:52.875 059 12553.95 14.57 54831.25 88888.00 2014-02-28 02:05:53.000 059 12553.90 14.53 54831.22 88888.00 2014-02-28 02:05:53.125 059 12553.88 14.53 54831.25 88888.00 2014-02-28 02:05:53.250 059 12553.83 14.50 54831.25 88888.00 2014-02-28 02:05:53.375 059 12553.85 14.53 54831.25 88888.00 2014-02-28 02:05:53.500 059 12553.88 14.55 54831.25 88888.00 2014-02-28 02:05:53.625 059 12553.95 14.55 54831.25 88888.00 2014-02-28 02:05:53.750 059 12553.90 14.53 54831.22 88888.00 2014-02-28 02:05:53.875 059 12553.85 14.53 54831.22 88888.00 2014-02-28 02:05:54.000 059 12553.88 14.53 54831.25 88888.00 2014-02-28 02:05:54.125 059 12553.90 14.57 54831.25 88888.00 2014-02-28 02:05:54.250 059 12553.90 14.53 54831.25 88888.00 2014-02-28 02:05:54.375 059 12553.90 14.50 54831.22 88888.00 2014-02-28 02:05:54.500 059 12553.88 14.50 54831.22 88888.00 2014-02-28 02:05:54.625 059 12553.88 14.53 54831.22 88888.00 2014-02-28 02:05:54.750 059 12553.92 14.50 54831.28 88888.00 2014-02-28 02:05:54.875 059 12553.90 14.53 54831.22 88888.00 2014-02-28 02:05:55.000 059 12553.85 14.50 54831.22 88888.00 2014-02-28 02:05:55.125 059 12553.85 14.53 54831.25 88888.00 2014-02-28 02:05:55.250 059 12553.90 14.53 54831.22 88888.00 2014-02-28 02:05:55.375 059 12553.92 14.53 54831.22 88888.00 2014-02-28 02:05:55.500 059 12553.92 14.55 54831.22 88888.00 2014-02-28 02:05:55.625 059 12553.95 14.57 54831.25 88888.00 2014-02-28 02:05:55.750 059 12553.98 14.60 54831.22 88888.00 2014-02-28 02:05:55.875 059 12554.02 14.57 54831.25 88888.00 2014-02-28 02:05:56.000 059 12554.02 14.57 54831.22 88888.00 2014-02-28 02:05:56.125 059 12553.92 14.55 54831.22 88888.00 2014-02-28 02:05:56.250 059 12553.80 14.53 54831.22 88888.00 2014-02-28 02:05:56.375 059 12553.85 14.50 54831.20 88888.00 2014-02-28 02:05:56.500 059 12553.90 14.50 54831.22 88888.00 2014-02-28 02:05:56.625 059 12553.98 14.55 54831.22 88888.00 2014-02-28 02:05:56.750 059 12553.98 14.55 54831.22 88888.00 2014-02-28 02:05:56.875 059 12554.00 14.55 54831.22 88888.00 2014-02-28 02:05:57.000 059 12554.00 14.53 54831.18 88888.00 2014-02-28 02:05:57.125 059 12553.95 14.55 54831.22 88888.00 2014-02-28 02:05:57.250 059 12553.90 14.57 54831.20 88888.00 2014-02-28 02:05:57.375 059 12553.92 14.57 54831.20 88888.00 2014-02-28 02:05:57.500 059 12553.95 14.55 54831.20 88888.00 2014-02-28 02:05:57.625 059 12553.98 14.57 54831.22 88888.00 2014-02-28 02:05:57.750 059 12554.08 14.57 54831.20 88888.00 2014-02-28 02:05:57.875 059 12554.10 14.60 54831.20 88888.00 2014-02-28 02:05:58.000 059 12554.02 14.55 54831.20 88888.00 2014-02-28 02:05:58.125 059 12553.98 14.55 54831.20 88888.00 2014-02-28 02:05:58.250 059 12553.98 14.57 54831.22 88888.00 2014-02-28 02:05:58.375 059 12554.02 14.60 54831.20 88888.00 2014-02-28 02:05:58.500 059 12554.05 14.60 54831.18 88888.00 2014-02-28 02:05:58.625 059 12554.05 14.60 54831.20 88888.00 2014-02-28 02:05:58.750 059 12554.08 14.60 54831.20 88888.00 2014-02-28 02:05:58.875 059 12554.12 14.62 54831.20 88888.00 2014-02-28 02:05:59.000 059 12554.08 14.60 54831.20 88888.00 2014-02-28 02:05:59.125 059 12554.00 14.57 54831.20 88888.00 2014-02-28 02:05:59.250 059 12553.92 14.57 54831.18 88888.00 2014-02-28 02:05:59.375 059 12553.88 14.57 54831.18 88888.00 2014-02-28 02:05:59.500 059 12553.88 14.60 54831.18 88888.00 2014-02-28 02:05:59.625 059 12553.95 14.60 54831.18 88888.00 2014-02-28 02:05:59.750 059 12553.95 14.62 54831.18 88888.00 2014-02-28 02:05:59.875 059 12553.95 14.65 54831.18 88888.00 2014-02-28 02:06:00.000 059 12553.98 14.60 54831.20 88888.00 2014-02-28 02:06:00.125 059 12553.95 14.60 54831.20 88888.00 2014-02-28 02:06:00.250 059 12553.88 14.60 54831.20 88888.00 2014-02-28 02:06:00.375 059 12553.90 14.62 54831.20 88888.00 2014-02-28 02:06:00.500 059 12553.95 14.68 54831.20 88888.00 2014-02-28 02:06:00.625 059 12553.98 14.70 54831.20 88888.00 2014-02-28 02:06:00.750 059 12553.92 14.70 54831.20 88888.00 2014-02-28 02:06:00.875 059 12553.83 14.65 54831.20 88888.00 2014-02-28 02:06:01.000 059 12553.83 14.65 54831.20 88888.00 2014-02-28 02:06:01.125 059 12553.90 14.62 54831.22 88888.00 2014-02-28 02:06:01.250 059 12553.88 14.62 54831.20 88888.00 2014-02-28 02:06:01.375 059 12553.92 14.65 54831.22 88888.00 2014-02-28 02:06:01.500 059 12553.95 14.65 54831.20 88888.00 2014-02-28 02:06:01.625 059 12553.92 14.62 54831.18 88888.00 2014-02-28 02:06:01.750 059 12553.85 14.65 54831.18 88888.00 2014-02-28 02:06:01.875 059 12553.90 14.68 54831.18 88888.00 2014-02-28 02:06:02.000 059 12553.95 14.70 54831.18 88888.00 2014-02-28 02:06:02.125 059 12553.98 14.70 54831.20 88888.00 2014-02-28 02:06:02.250 059 12553.98 14.68 54831.20 88888.00 2014-02-28 02:06:02.375 059 12554.02 14.65 54831.22 88888.00 2014-02-28 02:06:02.500 059 12554.05 14.65 54831.20 88888.00 2014-02-28 02:06:02.625 059 12553.95 14.68 54831.20 88888.00 2014-02-28 02:06:02.750 059 12553.95 14.70 54831.18 88888.00 2014-02-28 02:06:02.875 059 12553.95 14.68 54831.15 88888.00 2014-02-28 02:06:03.000 059 12554.00 14.68 54831.18 88888.00 2014-02-28 02:06:03.125 059 12554.00 14.68 54831.15 88888.00 2014-02-28 02:06:03.250 059 12553.95 14.62 54831.15 88888.00 2014-02-28 02:06:03.375 059 12553.95 14.65 54831.12 88888.00 2014-02-28 02:06:03.500 059 12554.05 14.68 54831.15 88888.00 2014-02-28 02:06:03.625 059 12554.05 14.70 54831.18 88888.00 2014-02-28 02:06:03.750 059 12554.05 14.70 54831.15 88888.00 2014-02-28 02:06:03.875 059 12553.98 14.68 54831.15 88888.00 2014-02-28 02:06:04.000 059 12553.95 14.68 54831.12 88888.00 2014-02-28 02:06:04.125 059 12554.00 14.68 54831.15 88888.00 2014-02-28 02:06:04.250 059 12554.00 14.65 54831.15 88888.00 2014-02-28 02:06:04.375 059 12554.00 14.65 54831.12 88888.00 2014-02-28 02:06:04.500 059 12553.95 14.65 54831.15 88888.00 2014-02-28 02:06:04.625 059 12553.98 14.65 54831.15 88888.00 2014-02-28 02:06:04.750 059 12554.00 14.68 54831.15 88888.00 2014-02-28 02:06:04.875 059 12553.98 14.65 54831.15 88888.00 2014-02-28 02:06:05.000 059 12554.00 14.65 54831.15 88888.00 2014-02-28 02:06:05.125 059 12554.02 14.65 54831.15 88888.00 2014-02-28 02:06:05.250 059 12553.98 14.65 54831.12 88888.00 2014-02-28 02:06:05.375 059 12553.92 14.65 54831.12 88888.00 2014-02-28 02:06:05.500 059 12553.90 14.65 54831.12 88888.00 2014-02-28 02:06:05.625 059 12553.95 14.65 54831.12 88888.00 2014-02-28 02:06:05.750 059 12554.02 14.62 54831.12 88888.00 2014-02-28 02:06:05.875 059 12554.00 14.65 54831.12 88888.00 2014-02-28 02:06:06.000 059 12553.98 14.68 54831.12 88888.00 2014-02-28 02:06:06.125 059 12553.98 14.68 54831.12 88888.00 2014-02-28 02:06:06.250 059 12553.95 14.65 54831.12 88888.00 2014-02-28 02:06:06.375 059 12553.92 14.65 54831.10 88888.00 2014-02-28 02:06:06.500 059 12553.90 14.65 54831.12 88888.00 2014-02-28 02:06:06.625 059 12553.95 14.70 54831.12 88888.00 2014-02-28 02:06:06.750 059 12553.95 14.72 54831.12 88888.00 2014-02-28 02:06:06.875 059 12553.92 14.70 54831.12 88888.00 2014-02-28 02:06:07.000 059 12553.88 14.70 54831.12 88888.00 2014-02-28 02:06:07.125 059 12553.88 14.70 54831.15 88888.00 2014-02-28 02:06:07.250 059 12553.88 14.68 54831.15 88888.00 2014-02-28 02:06:07.375 059 12553.90 14.70 54831.12 88888.00 2014-02-28 02:06:07.500 059 12553.90 14.70 54831.10 88888.00 2014-02-28 02:06:07.625 059 12553.90 14.72 54831.07 88888.00 2014-02-28 02:06:07.750 059 12553.92 14.78 54831.10 88888.00 2014-02-28 02:06:07.875 059 12553.92 14.75 54831.10 88888.00 2014-02-28 02:06:08.000 059 12553.90 14.75 54831.12 88888.00 2014-02-28 02:06:08.125 059 12553.88 14.75 54831.12 88888.00 2014-02-28 02:06:08.250 059 12553.92 14.75 54831.12 88888.00 2014-02-28 02:06:08.375 059 12553.95 14.75 54831.10 88888.00 2014-02-28 02:06:08.500 059 12553.90 14.80 54831.10 88888.00 2014-02-28 02:06:08.625 059 12553.90 14.78 54831.10 88888.00 2014-02-28 02:06:08.750 059 12553.95 14.75 54831.10 88888.00 2014-02-28 02:06:08.875 059 12553.85 14.75 54831.10 88888.00 2014-02-28 02:06:09.000 059 12553.85 14.75 54831.10 88888.00 2014-02-28 02:06:09.125 059 12553.95 14.80 54831.15 88888.00 2014-02-28 02:06:09.250 059 12553.95 14.78 54831.12 88888.00 2014-02-28 02:06:09.375 059 12553.95 14.78 54831.12 88888.00 2014-02-28 02:06:09.500 059 12553.95 14.78 54831.12 88888.00 2014-02-28 02:06:09.625 059 12553.92 14.78 54831.12 88888.00 2014-02-28 02:06:09.750 059 12553.92 14.82 54831.12 88888.00 2014-02-28 02:06:09.875 059 12553.90 14.80 54831.07 88888.00 2014-02-28 02:06:10.000 059 12553.92 14.80 54831.05 88888.00 2014-02-28 02:06:10.125 059 12553.92 14.80 54831.10 88888.00 2014-02-28 02:06:10.250 059 12553.88 14.82 54831.12 88888.00 2014-02-28 02:06:10.375 059 12553.90 14.82 54831.10 88888.00 2014-02-28 02:06:10.500 059 12553.92 14.82 54831.07 88888.00 2014-02-28 02:06:10.625 059 12553.98 14.82 54831.10 88888.00 2014-02-28 02:06:10.750 059 12553.92 14.80 54831.10 88888.00 2014-02-28 02:06:10.875 059 12553.88 14.82 54831.07 88888.00 2014-02-28 02:06:11.000 059 12553.80 14.82 54831.07 88888.00 2014-02-28 02:06:11.125 059 12553.77 14.82 54831.10 88888.00 2014-02-28 02:06:11.250 059 12553.77 14.85 54831.10 88888.00 2014-02-28 02:06:11.375 059 12553.80 14.85 54831.12 88888.00 2014-02-28 02:06:11.500 059 12553.80 14.85 54831.07 88888.00 2014-02-28 02:06:11.625 059 12553.77 14.88 54831.05 88888.00 2014-02-28 02:06:11.750 059 12553.73 14.90 54831.10 88888.00 2014-02-28 02:06:11.875 059 12553.75 14.90 54831.10 88888.00 2014-02-28 02:06:12.000 059 12553.80 14.88 54831.10 88888.00 2014-02-28 02:06:12.125 059 12553.83 14.90 54831.05 88888.00 2014-02-28 02:06:12.250 059 12553.80 14.88 54831.07 88888.00 2014-02-28 02:06:12.375 059 12553.83 14.90 54831.05 88888.00 2014-02-28 02:06:12.500 059 12553.75 14.90 54831.05 88888.00 2014-02-28 02:06:12.625 059 12553.70 14.88 54831.07 88888.00 2014-02-28 02:06:12.750 059 12553.70 14.90 54831.07 88888.00 2014-02-28 02:06:12.875 059 12553.70 14.93 54831.07 88888.00 2014-02-28 02:06:13.000 059 12553.75 14.93 54831.05 88888.00 2014-02-28 02:06:13.125 059 12553.75 14.93 54831.07 88888.00 2014-02-28 02:06:13.250 059 12553.77 14.93 54831.07 88888.00 2014-02-28 02:06:13.375 059 12553.80 14.93 54831.07 88888.00 2014-02-28 02:06:13.500 059 12553.73 14.95 54831.07 88888.00 2014-02-28 02:06:13.625 059 12553.67 14.95 54831.05 88888.00 2014-02-28 02:06:13.750 059 12553.67 14.97 54831.03 88888.00 2014-02-28 02:06:13.875 059 12553.73 14.97 54831.05 88888.00 2014-02-28 02:06:14.000 059 12553.75 14.95 54831.05 88888.00 2014-02-28 02:06:14.125 059 12553.67 14.97 54831.03 88888.00 2014-02-28 02:06:14.250 059 12553.58 14.93 54831.05 88888.00 2014-02-28 02:06:14.375 059 12553.60 14.97 54831.05 88888.00 2014-02-28 02:06:14.500 059 12553.60 15.03 54831.07 88888.00 2014-02-28 02:06:14.625 059 12553.60 15.00 54831.07 88888.00 2014-02-28 02:06:14.750 059 12553.60 14.97 54831.05 88888.00 2014-02-28 02:06:14.875 059 12553.58 14.97 54831.03 88888.00 2014-02-28 02:06:15.000 059 12553.58 14.97 54831.05 88888.00 2014-02-28 02:06:15.125 059 12553.58 14.97 54831.05 88888.00 2014-02-28 02:06:15.250 059 12553.58 14.97 54831.00 88888.00 2014-02-28 02:06:15.375 059 12553.58 15.00 54831.00 88888.00 2014-02-28 02:06:15.500 059 12553.52 14.95 54831.03 88888.00 2014-02-28 02:06:15.625 059 12553.58 14.95 54831.00 88888.00 2014-02-28 02:06:15.750 059 12553.60 15.00 54831.03 88888.00 2014-02-28 02:06:15.875 059 12553.65 15.00 54831.05 88888.00 2014-02-28 02:06:16.000 059 12553.60 14.97 54831.03 88888.00 2014-02-28 02:06:16.125 059 12553.55 14.97 54831.03 88888.00 2014-02-28 02:06:16.250 059 12553.52 14.97 54831.03 88888.00 2014-02-28 02:06:16.375 059 12553.58 14.97 54831.03 88888.00 2014-02-28 02:06:16.500 059 12553.58 15.00 54831.03 88888.00 2014-02-28 02:06:16.625 059 12553.55 15.05 54831.05 88888.00 2014-02-28 02:06:16.750 059 12553.50 15.03 54831.03 88888.00 2014-02-28 02:06:16.875 059 12553.40 15.00 54831.00 88888.00 2014-02-28 02:06:17.000 059 12553.42 15.00 54831.03 88888.00 2014-02-28 02:06:17.125 059 12553.50 15.03 54831.03 88888.00 2014-02-28 02:06:17.250 059 12553.48 15.03 54831.03 88888.00 2014-02-28 02:06:17.375 059 12553.52 15.00 54831.00 88888.00 2014-02-28 02:06:17.500 059 12553.52 15.03 54831.03 88888.00 2014-02-28 02:06:17.625 059 12553.48 15.03 54831.05 88888.00 2014-02-28 02:06:17.750 059 12553.45 15.05 54831.05 88888.00 2014-02-28 02:06:17.875 059 12553.48 15.03 54831.05 88888.00 2014-02-28 02:06:18.000 059 12553.50 15.00 54831.03 88888.00 2014-02-28 02:06:18.125 059 12553.50 15.00 54831.03 88888.00 2014-02-28 02:06:18.250 059 12553.40 15.00 54831.03 88888.00 2014-02-28 02:06:18.375 059 12553.45 15.03 54831.05 88888.00 2014-02-28 02:06:18.500 059 12553.40 15.03 54831.03 88888.00 2014-02-28 02:06:18.625 059 12553.35 15.03 54831.00 88888.00 2014-02-28 02:06:18.750 059 12553.33 15.05 54831.03 88888.00 2014-02-28 02:06:18.875 059 12553.33 15.05 54831.03 88888.00 2014-02-28 02:06:19.000 059 12553.38 15.03 54831.00 88888.00 2014-02-28 02:06:19.125 059 12553.40 15.03 54831.03 88888.00 2014-02-28 02:06:19.250 059 12553.33 15.00 54831.03 88888.00 2014-02-28 02:06:19.375 059 12553.33 15.00 54831.00 88888.00 2014-02-28 02:06:19.500 059 12553.27 15.03 54831.00 88888.00 2014-02-28 02:06:19.625 059 12553.30 15.03 54831.00 88888.00 2014-02-28 02:06:19.750 059 12553.30 15.03 54831.00 88888.00 2014-02-28 02:06:19.875 059 12553.33 15.03 54831.00 88888.00 2014-02-28 02:06:20.000 059 12553.35 15.03 54831.00 88888.00 2014-02-28 02:06:20.125 059 12553.40 15.03 54831.00 88888.00 2014-02-28 02:06:20.250 059 12553.33 15.00 54831.00 88888.00 2014-02-28 02:06:20.375 059 12553.30 15.00 54830.97 88888.00 2014-02-28 02:06:20.500 059 12553.30 15.00 54831.00 88888.00 2014-02-28 02:06:20.625 059 12553.33 15.03 54831.00 88888.00 2014-02-28 02:06:20.750 059 12553.30 15.05 54831.00 88888.00 2014-02-28 02:06:20.875 059 12553.25 15.05 54831.00 88888.00 2014-02-28 02:06:21.000 059 12553.23 15.03 54830.97 88888.00 2014-02-28 02:06:21.125 059 12553.23 14.97 54830.97 88888.00 2014-02-28 02:06:21.250 059 12553.27 14.97 54831.00 88888.00 2014-02-28 02:06:21.375 059 12553.38 15.03 54831.00 88888.00 2014-02-28 02:06:21.500 059 12553.42 15.05 54831.00 88888.00 2014-02-28 02:06:21.625 059 12553.35 15.03 54830.97 88888.00 2014-02-28 02:06:21.750 059 12553.30 15.05 54830.97 88888.00 2014-02-28 02:06:21.875 059 12553.27 15.05 54830.97 88888.00 2014-02-28 02:06:22.000 059 12553.30 15.07 54830.97 88888.00 2014-02-28 02:06:22.125 059 12553.33 15.07 54831.00 88888.00 2014-02-28 02:06:22.250 059 12553.33 15.03 54830.97 88888.00 2014-02-28 02:06:22.375 059 12553.30 15.03 54830.95 88888.00 2014-02-28 02:06:22.500 059 12553.33 15.05 54831.00 88888.00 2014-02-28 02:06:22.625 059 12553.33 15.07 54831.00 88888.00 2014-02-28 02:06:22.750 059 12553.30 15.10 54831.00 88888.00 2014-02-28 02:06:22.875 059 12553.33 15.10 54831.00 88888.00 2014-02-28 02:06:23.000 059 12553.38 15.10 54830.97 88888.00 2014-02-28 02:06:23.125 059 12553.35 15.10 54831.00 88888.00 2014-02-28 02:06:23.250 059 12553.27 15.10 54830.97 88888.00 2014-02-28 02:06:23.375 059 12553.23 15.10 54831.00 88888.00 2014-02-28 02:06:23.500 059 12553.20 15.10 54831.00 88888.00 2014-02-28 02:06:23.625 059 12553.27 15.12 54830.97 88888.00 2014-02-28 02:06:23.750 059 12553.38 15.10 54830.97 88888.00 2014-02-28 02:06:23.875 059 12553.35 15.12 54830.97 88888.00 2014-02-28 02:06:24.000 059 12553.25 15.12 54830.93 88888.00 2014-02-28 02:06:24.125 059 12553.27 15.15 54830.97 88888.00 2014-02-28 02:06:24.250 059 12553.27 15.15 54831.00 88888.00 2014-02-28 02:06:24.375 059 12553.33 15.15 54831.03 88888.00 2014-02-28 02:06:24.500 059 12553.30 15.15 54831.00 88888.00 2014-02-28 02:06:24.625 059 12553.23 15.15 54831.00 88888.00 2014-02-28 02:06:24.750 059 12553.15 15.15 54830.97 88888.00 2014-02-28 02:06:24.875 059 12553.23 15.12 54830.97 88888.00 2014-02-28 02:06:25.000 059 12553.23 15.12 54830.95 88888.00 2014-02-28 02:06:25.125 059 12553.23 15.15 54830.97 88888.00 2014-02-28 02:06:25.250 059 12553.17 15.18 54830.97 88888.00 2014-02-28 02:06:25.375 059 12553.20 15.18 54830.95 88888.00 2014-02-28 02:06:25.500 059 12553.17 15.18 54830.95 88888.00 2014-02-28 02:06:25.625 059 12553.23 15.20 54830.95 88888.00 2014-02-28 02:06:25.750 059 12553.23 15.20 54830.93 88888.00 2014-02-28 02:06:25.875 059 12553.20 15.20 54830.93 88888.00 2014-02-28 02:06:26.000 059 12553.08 15.20 54830.95 88888.00 2014-02-28 02:06:26.125 059 12553.10 15.18 54830.95 88888.00 2014-02-28 02:06:26.250 059 12553.15 15.20 54830.97 88888.00 2014-02-28 02:06:26.375 059 12553.20 15.22 54830.97 88888.00 2014-02-28 02:06:26.500 059 12553.23 15.20 54830.95 88888.00 2014-02-28 02:06:26.625 059 12553.20 15.20 54830.95 88888.00 2014-02-28 02:06:26.750 059 12553.17 15.22 54830.97 88888.00 2014-02-28 02:06:26.875 059 12553.23 15.22 54830.97 88888.00 2014-02-28 02:06:27.000 059 12553.17 15.22 54830.97 88888.00 2014-02-28 02:06:27.125 059 12553.05 15.22 54830.95 88888.00 2014-02-28 02:06:27.250 059 12552.98 15.20 54830.97 88888.00 2014-02-28 02:06:27.375 059 12553.00 15.22 54830.93 88888.00 2014-02-28 02:06:27.500 059 12553.02 15.22 54830.93 88888.00 2014-02-28 02:06:27.625 059 12553.05 15.25 54830.93 88888.00 2014-02-28 02:06:27.750 059 12552.98 15.25 54830.95 88888.00 2014-02-28 02:06:27.875 059 12552.98 15.25 54830.97 88888.00 2014-02-28 02:06:28.000 059 12553.05 15.25 54830.93 88888.00 2014-02-28 02:06:28.125 059 12553.08 15.20 54830.90 88888.00 2014-02-28 02:06:28.250 059 12553.05 15.18 54830.90 88888.00 2014-02-28 02:06:28.375 059 12553.02 15.20 54830.90 88888.00 2014-02-28 02:06:28.500 059 12553.02 15.20 54830.93 88888.00 2014-02-28 02:06:28.625 059 12553.00 15.22 54830.93 88888.00 2014-02-28 02:06:28.750 059 12552.98 15.22 54830.93 88888.00 2014-02-28 02:06:28.875 059 12552.98 15.22 54830.90 88888.00 2014-02-28 02:06:29.000 059 12552.95 15.22 54830.93 88888.00 2014-02-28 02:06:29.125 059 12552.95 15.25 54830.95 88888.00 2014-02-28 02:06:29.250 059 12552.90 15.25 54830.97 88888.00 2014-02-28 02:06:29.375 059 12552.90 15.25 54830.97 88888.00 2014-02-28 02:06:29.500 059 12552.92 15.25 54830.95 88888.00 2014-02-28 02:06:29.625 059 12552.98 15.25 54830.95 88888.00 2014-02-28 02:06:29.750 059 12552.98 15.25 54830.93 88888.00 2014-02-28 02:06:29.875 059 12552.92 15.25 54830.93 88888.00 2014-02-28 02:06:30.000 059 12552.95 15.25 54830.90 88888.00 2014-02-28 02:06:30.125 059 12552.95 15.25 54830.93 88888.00 2014-02-28 02:06:30.250 059 12552.90 15.22 54830.90 88888.00 2014-02-28 02:06:30.375 059 12552.90 15.25 54830.90 88888.00 2014-02-28 02:06:30.500 059 12552.85 15.28 54830.90 88888.00 2014-02-28 02:06:30.625 059 12552.88 15.28 54830.90 88888.00 2014-02-28 02:06:30.750 059 12552.90 15.28 54830.90 88888.00 2014-02-28 02:06:30.875 059 12552.83 15.28 54830.88 88888.00 2014-02-28 02:06:31.000 059 12552.80 15.28 54830.88 88888.00 2014-02-28 02:06:31.125 059 12552.80 15.28 54830.88 88888.00 2014-02-28 02:06:31.250 059 12552.77 15.30 54830.90 88888.00 2014-02-28 02:06:31.375 059 12552.83 15.30 54830.90 88888.00 2014-02-28 02:06:31.500 059 12552.77 15.30 54830.90 88888.00 2014-02-28 02:06:31.625 059 12552.77 15.32 54830.90 88888.00 2014-02-28 02:06:31.750 059 12552.80 15.30 54830.93 88888.00 2014-02-28 02:06:31.875 059 12552.83 15.30 54830.90 88888.00 2014-02-28 02:06:32.000 059 12552.80 15.30 54830.93 88888.00 2014-02-28 02:06:32.125 059 12552.77 15.32 54830.90 88888.00 2014-02-28 02:06:32.250 059 12552.77 15.30 54830.90 88888.00 2014-02-28 02:06:32.375 059 12552.77 15.28 54830.90 88888.00 2014-02-28 02:06:32.500 059 12552.73 15.32 54830.90 88888.00 2014-02-28 02:06:32.625 059 12552.73 15.32 54830.88 88888.00 2014-02-28 02:06:32.750 059 12552.75 15.28 54830.90 88888.00 2014-02-28 02:06:32.875 059 12552.75 15.30 54830.88 88888.00 2014-02-28 02:06:33.000 059 12552.75 15.32 54830.88 88888.00 2014-02-28 02:06:33.125 059 12552.75 15.30 54830.88 88888.00 2014-02-28 02:06:33.250 059 12552.65 15.30 54830.90 88888.00 2014-02-28 02:06:33.375 059 12552.62 15.30 54830.88 88888.00 2014-02-28 02:06:33.500 059 12552.70 15.32 54830.88 88888.00 2014-02-28 02:06:33.625 059 12552.75 15.32 54830.88 88888.00 2014-02-28 02:06:33.750 059 12552.65 15.35 54830.90 88888.00 2014-02-28 02:06:33.875 059 12552.58 15.35 54830.90 88888.00 2014-02-28 02:06:34.000 059 12552.60 15.32 54830.88 88888.00 2014-02-28 02:06:34.125 059 12552.58 15.28 54830.85 88888.00 2014-02-28 02:06:34.250 059 12552.52 15.28 54830.85 88888.00 2014-02-28 02:06:34.375 059 12552.58 15.32 54830.88 88888.00 2014-02-28 02:06:34.500 059 12552.58 15.35 54830.90 88888.00 2014-02-28 02:06:34.625 059 12552.58 15.35 54830.90 88888.00 2014-02-28 02:06:34.750 059 12552.60 15.32 54830.88 88888.00 2014-02-28 02:06:34.875 059 12552.55 15.35 54830.88 88888.00 2014-02-28 02:06:35.000 059 12552.55 15.32 54830.85 88888.00 2014-02-28 02:06:35.125 059 12552.55 15.35 54830.90 88888.00 2014-02-28 02:06:35.250 059 12552.50 15.35 54830.90 88888.00 2014-02-28 02:06:35.375 059 12552.50 15.38 54830.88 88888.00 2014-02-28 02:06:35.500 059 12552.45 15.38 54830.85 88888.00 2014-02-28 02:06:35.625 059 12552.42 15.35 54830.82 88888.00 2014-02-28 02:06:35.750 059 12552.48 15.35 54830.85 88888.00 2014-02-28 02:06:35.875 059 12552.52 15.40 54830.88 88888.00 2014-02-28 02:06:36.000 059 12552.55 15.38 54830.85 88888.00 2014-02-28 02:06:36.125 059 12552.50 15.35 54830.88 88888.00 2014-02-28 02:06:36.250 059 12552.50 15.38 54830.88 88888.00 2014-02-28 02:06:36.375 059 12552.48 15.43 54830.88 88888.00 2014-02-28 02:06:36.500 059 12552.40 15.38 54830.85 88888.00 2014-02-28 02:06:36.625 059 12552.33 15.40 54830.85 88888.00 2014-02-28 02:06:36.750 059 12552.30 15.38 54830.82 88888.00 2014-02-28 02:06:36.875 059 12552.30 15.40 54830.85 88888.00 2014-02-28 02:06:37.000 059 12552.40 15.43 54830.88 88888.00 2014-02-28 02:06:37.125 059 12552.40 15.43 54830.85 88888.00 2014-02-28 02:06:37.250 059 12552.33 15.45 54830.85 88888.00 2014-02-28 02:06:37.375 059 12552.38 15.45 54830.88 88888.00 2014-02-28 02:06:37.500 059 12552.35 15.47 54830.88 88888.00 2014-02-28 02:06:37.625 059 12552.35 15.50 54830.85 88888.00 2014-02-28 02:06:37.750 059 12552.33 15.50 54830.85 88888.00 2014-02-28 02:06:37.875 059 12552.40 15.50 54830.85 88888.00 2014-02-28 02:06:38.000 059 12552.38 15.50 54830.85 88888.00 2014-02-28 02:06:38.125 059 12552.33 15.53 54830.82 88888.00 2014-02-28 02:06:38.250 059 12552.25 15.45 54830.82 88888.00 2014-02-28 02:06:38.375 059 12552.25 15.45 54830.82 88888.00 2014-02-28 02:06:38.500 059 12552.27 15.47 54830.88 88888.00 2014-02-28 02:06:38.625 059 12552.30 15.53 54830.88 88888.00 2014-02-28 02:06:38.750 059 12552.25 15.55 54830.88 88888.00 2014-02-28 02:06:38.875 059 12552.23 15.55 54830.85 88888.00 2014-02-28 02:06:39.000 059 12552.20 15.53 54830.82 88888.00 2014-02-28 02:06:39.125 059 12552.17 15.55 54830.82 88888.00 2014-02-28 02:06:39.250 059 12552.15 15.53 54830.80 88888.00 2014-02-28 02:06:39.375 059 12552.17 15.53 54830.80 88888.00 2014-02-28 02:06:39.500 059 12552.12 15.53 54830.82 88888.00 2014-02-28 02:06:39.625 059 12552.12 15.57 54830.85 88888.00 2014-02-28 02:06:39.750 059 12552.10 15.60 54830.85 88888.00 2014-02-28 02:06:39.875 059 12552.08 15.60 54830.85 88888.00 2014-02-28 02:06:40.000 059 12552.02 15.60 54830.85 88888.00 2014-02-28 02:06:40.125 059 12552.02 15.60 54830.85 88888.00 2014-02-28 02:06:40.250 059 12552.00 15.57 54830.85 88888.00 2014-02-28 02:06:40.375 059 12551.98 15.57 54830.85 88888.00 2014-02-28 02:06:40.500 059 12551.98 15.60 54830.82 88888.00 2014-02-28 02:06:40.625 059 12552.00 15.60 54830.82 88888.00 2014-02-28 02:06:40.750 059 12552.08 15.62 54830.85 88888.00 2014-02-28 02:06:40.875 059 12552.10 15.68 54830.85 88888.00 2014-02-28 02:06:41.000 059 12552.02 15.62 54830.85 88888.00 2014-02-28 02:06:41.125 059 12551.95 15.60 54830.82 88888.00 2014-02-28 02:06:41.250 059 12551.98 15.60 54830.82 88888.00 2014-02-28 02:06:41.375 059 12552.02 15.62 54830.82 88888.00 2014-02-28 02:06:41.500 059 12552.00 15.62 54830.85 88888.00 2014-02-28 02:06:41.625 059 12551.95 15.62 54830.85 88888.00 2014-02-28 02:06:41.750 059 12551.98 15.68 54830.85 88888.00 2014-02-28 02:06:41.875 059 12551.95 15.70 54830.85 88888.00 2014-02-28 02:06:42.000 059 12551.92 15.68 54830.82 88888.00 2014-02-28 02:06:42.125 059 12551.95 15.65 54830.82 88888.00 2014-02-28 02:06:42.250 059 12551.92 15.68 54830.82 88888.00 2014-02-28 02:06:42.375 059 12551.92 15.68 54830.82 88888.00 2014-02-28 02:06:42.500 059 12551.90 15.68 54830.82 88888.00 2014-02-28 02:06:42.625 059 12551.80 15.70 54830.80 88888.00 2014-02-28 02:06:42.750 059 12551.70 15.70 54830.80 88888.00 2014-02-28 02:06:42.875 059 12551.70 15.70 54830.80 88888.00 2014-02-28 02:06:43.000 059 12551.75 15.72 54830.82 88888.00 2014-02-28 02:06:43.125 059 12551.85 15.72 54830.80 88888.00 2014-02-28 02:06:43.250 059 12551.83 15.68 54830.82 88888.00 2014-02-28 02:06:43.375 059 12551.83 15.70 54830.80 88888.00 2014-02-28 02:06:43.500 059 12551.75 15.68 54830.80 88888.00 2014-02-28 02:06:43.625 059 12551.73 15.68 54830.78 88888.00 2014-02-28 02:06:43.750 059 12551.70 15.68 54830.80 88888.00 2014-02-28 02:06:43.875 059 12551.75 15.75 54830.82 88888.00 2014-02-28 02:06:44.000 059 12551.80 15.72 54830.82 88888.00 2014-02-28 02:06:44.125 059 12551.77 15.68 54830.80 88888.00 2014-02-28 02:06:44.250 059 12551.70 15.68 54830.80 88888.00 2014-02-28 02:06:44.375 059 12551.73 15.72 54830.82 88888.00 2014-02-28 02:06:44.500 059 12551.75 15.72 54830.80 88888.00 2014-02-28 02:06:44.625 059 12551.67 15.72 54830.78 88888.00 2014-02-28 02:06:44.750 059 12551.75 15.70 54830.78 88888.00 2014-02-28 02:06:44.875 059 12551.80 15.72 54830.82 88888.00 2014-02-28 02:06:45.000 059 12551.73 15.72 54830.82 88888.00 2014-02-28 02:06:45.125 059 12551.73 15.72 54830.80 88888.00 2014-02-28 02:06:45.250 059 12551.65 15.70 54830.78 88888.00 2014-02-28 02:06:45.375 059 12551.58 15.70 54830.78 88888.00 2014-02-28 02:06:45.500 059 12551.52 15.68 54830.75 88888.00 2014-02-28 02:06:45.625 059 12551.50 15.70 54830.78 88888.00 2014-02-28 02:06:45.750 059 12551.45 15.70 54830.78 88888.00 2014-02-28 02:06:45.875 059 12551.45 15.72 54830.78 88888.00 2014-02-28 02:06:46.000 059 12551.48 15.72 54830.78 88888.00 2014-02-28 02:06:46.125 059 12551.50 15.70 54830.78 88888.00 2014-02-28 02:06:46.250 059 12551.48 15.70 54830.78 88888.00 2014-02-28 02:06:46.375 059 12551.50 15.72 54830.78 88888.00 2014-02-28 02:06:46.500 059 12551.50 15.70 54830.80 88888.00 2014-02-28 02:06:46.625 059 12551.48 15.72 54830.78 88888.00 2014-02-28 02:06:46.750 059 12551.48 15.75 54830.75 88888.00 2014-02-28 02:06:46.875 059 12551.50 15.75 54830.75 88888.00 2014-02-28 02:06:47.000 059 12551.48 15.72 54830.75 88888.00 2014-02-28 02:06:47.125 059 12551.42 15.75 54830.78 88888.00 2014-02-28 02:06:47.250 059 12551.40 15.75 54830.78 88888.00 2014-02-28 02:06:47.375 059 12551.42 15.78 54830.75 88888.00 2014-02-28 02:06:47.500 059 12551.45 15.75 54830.78 88888.00 2014-02-28 02:06:47.625 059 12551.42 15.75 54830.75 88888.00 2014-02-28 02:06:47.750 059 12551.40 15.75 54830.78 88888.00 2014-02-28 02:06:47.875 059 12551.40 15.78 54830.78 88888.00 2014-02-28 02:06:48.000 059 12551.40 15.80 54830.78 88888.00 2014-02-28 02:06:48.125 059 12551.38 15.82 54830.78 88888.00 2014-02-28 02:06:48.250 059 12551.38 15.82 54830.78 88888.00 2014-02-28 02:06:48.375 059 12551.42 15.80 54830.78 88888.00 2014-02-28 02:06:48.500 059 12551.38 15.78 54830.75 88888.00 2014-02-28 02:06:48.625 059 12551.33 15.78 54830.72 88888.00 2014-02-28 02:06:48.750 059 12551.33 15.80 54830.75 88888.00 2014-02-28 02:06:48.875 059 12551.27 15.80 54830.75 88888.00 2014-02-28 02:06:49.000 059 12551.20 15.80 54830.75 88888.00 2014-02-28 02:06:49.125 059 12551.20 15.82 54830.75 88888.00 2014-02-28 02:06:49.250 059 12551.20 15.75 54830.72 88888.00 2014-02-28 02:06:49.375 059 12551.25 15.78 54830.68 88888.00 2014-02-28 02:06:49.500 059 12551.23 15.82 54830.70 88888.00 2014-02-28 02:06:49.625 059 12551.25 15.82 54830.72 88888.00 2014-02-28 02:06:49.750 059 12551.23 15.80 54830.72 88888.00 2014-02-28 02:06:49.875 059 12551.20 15.78 54830.70 88888.00 2014-02-28 02:06:50.000 059 12551.27 15.78 54830.70 88888.00 2014-02-28 02:06:50.125 059 12551.27 15.80 54830.65 88888.00 2014-02-28 02:06:50.250 059 12551.25 15.85 54830.65 88888.00 2014-02-28 02:06:50.375 059 12551.30 15.82 54830.68 88888.00 2014-02-28 02:06:50.500 059 12551.30 15.85 54830.68 88888.00 2014-02-28 02:06:50.625 059 12551.27 15.88 54830.70 88888.00 2014-02-28 02:06:50.750 059 12551.27 15.88 54830.70 88888.00 2014-02-28 02:06:50.875 059 12551.27 15.88 54830.68 88888.00 2014-02-28 02:06:51.000 059 12551.23 15.85 54830.68 88888.00 2014-02-28 02:06:51.125 059 12551.20 15.88 54830.68 88888.00 2014-02-28 02:06:51.250 059 12551.20 15.82 54830.70 88888.00 2014-02-28 02:06:51.375 059 12551.25 15.82 54830.70 88888.00 2014-02-28 02:06:51.500 059 12551.23 15.85 54830.68 88888.00 2014-02-28 02:06:51.625 059 12551.27 15.90 54830.70 88888.00 2014-02-28 02:06:51.750 059 12551.23 15.90 54830.68 88888.00 2014-02-28 02:06:51.875 059 12551.23 15.88 54830.68 88888.00 2014-02-28 02:06:52.000 059 12551.25 15.88 54830.65 88888.00 2014-02-28 02:06:52.125 059 12551.30 15.90 54830.65 88888.00 2014-02-28 02:06:52.250 059 12551.27 15.85 54830.70 88888.00 2014-02-28 02:06:52.375 059 12551.23 15.88 54830.70 88888.00 2014-02-28 02:06:52.500 059 12551.17 15.90 54830.70 88888.00 2014-02-28 02:06:52.625 059 12551.17 15.90 54830.68 88888.00 2014-02-28 02:06:52.750 059 12551.20 15.88 54830.65 88888.00 2014-02-28 02:06:52.875 059 12551.20 15.90 54830.65 88888.00 2014-02-28 02:06:53.000 059 12551.23 15.93 54830.65 88888.00 2014-02-28 02:06:53.125 059 12551.17 15.93 54830.62 88888.00 2014-02-28 02:06:53.250 059 12551.10 15.88 54830.65 88888.00 2014-02-28 02:06:53.375 059 12551.15 15.90 54830.62 88888.00 2014-02-28 02:06:53.500 059 12551.20 15.93 54830.65 88888.00 2014-02-28 02:06:53.625 059 12551.17 15.90 54830.62 88888.00 2014-02-28 02:06:53.750 059 12551.12 15.90 54830.62 88888.00 2014-02-28 02:06:53.875 059 12551.15 15.93 54830.65 88888.00 2014-02-28 02:06:54.000 059 12551.17 15.90 54830.65 88888.00 2014-02-28 02:06:54.125 059 12551.12 15.90 54830.62 88888.00 2014-02-28 02:06:54.250 059 12551.02 15.90 54830.62 88888.00 2014-02-28 02:06:54.375 059 12551.02 15.93 54830.62 88888.00 2014-02-28 02:06:54.500 059 12551.02 15.93 54830.65 88888.00 2014-02-28 02:06:54.625 059 12551.08 15.95 54830.65 88888.00 2014-02-28 02:06:54.750 059 12551.10 15.93 54830.62 88888.00 2014-02-28 02:06:54.875 059 12551.08 15.90 54830.57 88888.00 2014-02-28 02:06:55.000 059 12551.08 15.90 54830.60 88888.00 2014-02-28 02:06:55.125 059 12551.08 15.93 54830.60 88888.00 2014-02-28 02:06:55.250 059 12551.05 15.93 54830.60 88888.00 2014-02-28 02:06:55.375 059 12551.05 15.93 54830.57 88888.00 2014-02-28 02:06:55.500 059 12551.08 15.95 54830.60 88888.00 2014-02-28 02:06:55.625 059 12551.08 15.97 54830.60 88888.00 2014-02-28 02:06:55.750 059 12551.00 15.93 54830.57 88888.00 2014-02-28 02:06:55.875 059 12550.92 15.93 54830.57 88888.00 2014-02-28 02:06:56.000 059 12550.90 15.93 54830.57 88888.00 2014-02-28 02:06:56.125 059 12550.88 15.93 54830.57 88888.00 2014-02-28 02:06:56.250 059 12550.83 15.93 54830.57 88888.00 2014-02-28 02:06:56.375 059 12550.88 15.93 54830.57 88888.00 2014-02-28 02:06:56.500 059 12550.90 15.95 54830.57 88888.00 2014-02-28 02:06:56.625 059 12550.90 15.93 54830.55 88888.00 2014-02-28 02:06:56.750 059 12550.92 15.95 54830.55 88888.00 2014-02-28 02:06:56.875 059 12550.88 15.95 54830.57 88888.00 2014-02-28 02:06:57.000 059 12550.88 15.95 54830.57 88888.00 2014-02-28 02:06:57.125 059 12550.88 15.97 54830.60 88888.00 2014-02-28 02:06:57.250 059 12550.85 15.97 54830.60 88888.00 2014-02-28 02:06:57.375 059 12550.85 15.97 54830.57 88888.00 2014-02-28 02:06:57.500 059 12550.83 15.95 54830.57 88888.00 2014-02-28 02:06:57.625 059 12550.83 15.95 54830.57 88888.00 2014-02-28 02:06:57.750 059 12550.85 15.97 54830.57 88888.00 2014-02-28 02:06:57.875 059 12550.80 15.95 54830.57 88888.00 2014-02-28 02:06:58.000 059 12550.80 15.95 54830.55 88888.00 2014-02-28 02:06:58.125 059 12550.80 15.97 54830.55 88888.00 2014-02-28 02:06:58.250 059 12550.80 15.97 54830.55 88888.00 2014-02-28 02:06:58.375 059 12550.83 15.97 54830.55 88888.00 2014-02-28 02:06:58.500 059 12550.73 15.97 54830.57 88888.00 2014-02-28 02:06:58.625 059 12550.67 16.00 54830.57 88888.00 2014-02-28 02:06:58.750 059 12550.70 16.00 54830.55 88888.00 2014-02-28 02:06:58.875 059 12550.65 16.00 54830.53 88888.00 2014-02-28 02:06:59.000 059 12550.67 15.97 54830.50 88888.00 2014-02-28 02:06:59.125 059 12550.73 15.97 54830.53 88888.00 2014-02-28 02:06:59.250 059 12550.67 15.97 54830.55 88888.00 2014-02-28 02:06:59.375 059 12550.70 16.00 54830.55 88888.00 2014-02-28 02:06:59.500 059 12550.73 16.00 54830.55 88888.00 2014-02-28 02:06:59.625 059 12550.73 15.97 54830.55 88888.00 2014-02-28 02:06:59.750 059 12550.67 16.00 54830.55 88888.00 2014-02-28 02:06:59.875 059 12550.62 16.00 54830.55 88888.00 2014-02-28 02:07:00.000 059 12550.62 15.97 54830.50 88888.00 2014-02-28 02:07:00.125 059 12550.60 15.97 54830.50 88888.00 2014-02-28 02:07:00.250 059 12550.60 15.95 54830.53 88888.00 2014-02-28 02:07:00.375 059 12550.60 16.00 54830.55 88888.00 2014-02-28 02:07:00.500 059 12550.58 16.00 54830.50 88888.00 2014-02-28 02:07:00.625 059 12550.55 15.95 54830.53 88888.00 2014-02-28 02:07:00.750 059 12550.50 15.95 54830.53 88888.00 2014-02-28 02:07:00.875 059 12550.48 15.97 54830.53 88888.00 2014-02-28 02:07:01.000 059 12550.40 15.97 54830.50 88888.00 2014-02-28 02:07:01.125 059 12550.40 15.97 54830.53 88888.00 2014-02-28 02:07:01.250 059 12550.38 15.97 54830.50 88888.00 2014-02-28 02:07:01.375 059 12550.38 16.00 54830.47 88888.00 2014-02-28 02:07:01.500 059 12550.40 15.95 54830.50 88888.00 2014-02-28 02:07:01.625 059 12550.45 15.97 54830.50 88888.00 2014-02-28 02:07:01.750 059 12550.48 15.97 54830.53 88888.00 2014-02-28 02:07:01.875 059 12550.45 15.97 54830.53 88888.00 2014-02-28 02:07:02.000 059 12550.42 15.97 54830.50 88888.00 2014-02-28 02:07:02.125 059 12550.45 16.00 54830.55 88888.00 2014-02-28 02:07:02.250 059 12550.38 16.00 54830.55 88888.00 2014-02-28 02:07:02.375 059 12550.33 16.00 54830.53 88888.00 2014-02-28 02:07:02.500 059 12550.30 15.97 54830.50 88888.00 2014-02-28 02:07:02.625 059 12550.33 15.97 54830.53 88888.00 2014-02-28 02:07:02.750 059 12550.30 15.97 54830.55 88888.00 2014-02-28 02:07:02.875 059 12550.33 15.97 54830.53 88888.00 2014-02-28 02:07:03.000 059 12550.27 16.00 54830.53 88888.00 2014-02-28 02:07:03.125 059 12550.27 16.00 54830.53 88888.00 2014-02-28 02:07:03.250 059 12550.15 15.95 54830.55 88888.00 2014-02-28 02:07:03.375 059 12550.17 15.97 54830.55 88888.00 2014-02-28 02:07:03.500 059 12550.20 16.00 54830.55 88888.00 2014-02-28 02:07:03.625 059 12550.23 16.00 54830.55 88888.00 2014-02-28 02:07:03.750 059 12550.17 16.02 54830.55 88888.00 2014-02-28 02:07:03.875 059 12550.10 16.00 54830.53 88888.00 2014-02-28 02:07:04.000 059 12550.12 16.00 54830.50 88888.00 2014-02-28 02:07:04.125 059 12550.17 15.97 54830.50 88888.00 2014-02-28 02:07:04.250 059 12550.17 15.95 54830.50 88888.00 2014-02-28 02:07:04.375 059 12550.17 16.00 54830.53 88888.00 2014-02-28 02:07:04.500 059 12550.20 16.00 54830.53 88888.00 2014-02-28 02:07:04.625 059 12550.15 16.00 54830.50 88888.00 2014-02-28 02:07:04.750 059 12550.08 16.00 54830.53 88888.00 2014-02-28 02:07:04.875 059 12550.02 16.02 54830.53 88888.00 2014-02-28 02:07:05.000 059 12550.02 16.00 54830.50 88888.00 2014-02-28 02:07:05.125 059 12550.00 15.97 54830.50 88888.00 2014-02-28 02:07:05.250 059 12549.95 15.97 54830.50 88888.00 2014-02-28 02:07:05.375 059 12549.98 16.00 54830.53 88888.00 2014-02-28 02:07:05.500 059 12550.00 16.00 54830.50 88888.00 2014-02-28 02:07:05.625 059 12549.98 15.97 54830.47 88888.00 2014-02-28 02:07:05.750 059 12549.98 15.97 54830.47 88888.00 2014-02-28 02:07:05.875 059 12550.00 16.00 54830.45 88888.00 2014-02-28 02:07:06.000 059 12549.95 16.00 54830.45 88888.00 2014-02-28 02:07:06.125 059 12549.92 15.97 54830.47 88888.00 2014-02-28 02:07:06.250 059 12549.90 15.97 54830.50 88888.00 2014-02-28 02:07:06.375 059 12549.85 16.00 54830.50 88888.00 2014-02-28 02:07:06.500 059 12549.83 16.00 54830.50 88888.00 2014-02-28 02:07:06.625 059 12549.83 16.02 54830.53 88888.00 2014-02-28 02:07:06.750 059 12549.83 16.02 54830.55 88888.00 2014-02-28 02:07:06.875 059 12549.75 16.02 54830.53 88888.00 2014-02-28 02:07:07.000 059 12549.67 16.00 54830.50 88888.00 2014-02-28 02:07:07.125 059 12549.65 16.00 54830.47 88888.00 2014-02-28 02:07:07.250 059 12549.70 16.05 54830.47 88888.00 2014-02-28 02:07:07.375 059 12549.75 16.02 54830.47 88888.00 2014-02-28 02:07:07.500 059 12549.70 16.02 54830.47 88888.00 2014-02-28 02:07:07.625 059 12549.65 16.02 54830.47 88888.00 2014-02-28 02:07:07.750 059 12549.65 16.07 54830.50 88888.00 2014-02-28 02:07:07.875 059 12549.62 16.07 54830.47 88888.00 2014-02-28 02:07:08.000 059 12549.62 16.05 54830.47 88888.00 2014-02-28 02:07:08.125 059 12549.60 16.05 54830.50 88888.00 2014-02-28 02:07:08.250 059 12549.58 16.02 54830.50 88888.00 2014-02-28 02:07:08.375 059 12549.58 16.00 54830.50 88888.00 2014-02-28 02:07:08.500 059 12549.58 16.02 54830.47 88888.00 2014-02-28 02:07:08.625 059 12549.58 16.02 54830.45 88888.00 2014-02-28 02:07:08.750 059 12549.50 16.02 54830.43 88888.00 2014-02-28 02:07:08.875 059 12549.48 16.05 54830.47 88888.00 2014-02-28 02:07:09.000 059 12549.50 16.02 54830.45 88888.00 2014-02-28 02:07:09.125 059 12549.50 16.07 54830.50 88888.00 2014-02-28 02:07:09.250 059 12549.50 16.07 54830.47 88888.00 2014-02-28 02:07:09.375 059 12549.42 16.07 54830.47 88888.00 2014-02-28 02:07:09.500 059 12549.33 16.07 54830.45 88888.00 2014-02-28 02:07:09.625 059 12549.30 16.07 54830.43 88888.00 2014-02-28 02:07:09.750 059 12549.38 16.07 54830.45 88888.00 2014-02-28 02:07:09.875 059 12549.38 16.07 54830.45 88888.00 2014-02-28 02:07:10.000 059 12549.35 16.05 54830.40 88888.00 2014-02-28 02:07:10.125 059 12549.35 16.05 54830.43 88888.00 2014-02-28 02:07:10.250 059 12549.38 16.07 54830.43 88888.00 2014-02-28 02:07:10.375 059 12549.40 16.07 54830.43 88888.00 2014-02-28 02:07:10.500 059 12549.40 16.07 54830.43 88888.00 2014-02-28 02:07:10.625 059 12549.33 16.07 54830.43 88888.00 2014-02-28 02:07:10.750 059 12549.30 16.05 54830.40 88888.00 2014-02-28 02:07:10.875 059 12549.25 16.07 54830.40 88888.00 2014-02-28 02:07:11.000 059 12549.20 16.05 54830.43 88888.00 2014-02-28 02:07:11.125 059 12549.17 16.07 54830.43 88888.00 2014-02-28 02:07:11.250 059 12549.10 16.02 54830.43 88888.00 2014-02-28 02:07:11.375 059 12549.12 16.07 54830.43 88888.00 2014-02-28 02:07:11.500 059 12549.12 16.05 54830.45 88888.00 2014-02-28 02:07:11.625 059 12549.10 16.07 54830.43 88888.00 2014-02-28 02:07:11.750 059 12549.12 16.07 54830.43 88888.00 2014-02-28 02:07:11.875 059 12549.15 16.05 54830.40 88888.00 2014-02-28 02:07:12.000 059 12549.15 16.05 54830.40 88888.00 2014-02-28 02:07:12.125 059 12549.20 16.07 54830.43 88888.00 2014-02-28 02:07:12.250 059 12549.08 16.07 54830.45 88888.00 2014-02-28 02:07:12.375 059 12549.00 16.07 54830.43 88888.00 2014-02-28 02:07:12.500 059 12549.00 16.10 54830.43 88888.00 2014-02-28 02:07:12.625 059 12549.00 16.10 54830.45 88888.00 2014-02-28 02:07:12.750 059 12548.95 16.07 54830.43 88888.00 2014-02-28 02:07:12.875 059 12548.88 16.02 54830.40 88888.00 2014-02-28 02:07:13.000 059 12548.80 16.02 54830.40 88888.00 2014-02-28 02:07:13.125 059 12548.83 16.05 54830.40 88888.00 2014-02-28 02:07:13.250 059 12548.88 16.10 54830.43 88888.00 2014-02-28 02:07:13.375 059 12548.98 16.07 54830.43 88888.00 2014-02-28 02:07:13.500 059 12548.92 16.07 54830.43 88888.00 2014-02-28 02:07:13.625 059 12548.83 16.05 54830.43 88888.00 2014-02-28 02:07:13.750 059 12548.77 16.05 54830.40 88888.00 2014-02-28 02:07:13.875 059 12548.80 16.05 54830.43 88888.00 2014-02-28 02:07:14.000 059 12548.80 16.05 54830.40 88888.00 2014-02-28 02:07:14.125 059 12548.75 16.02 54830.40 88888.00 2014-02-28 02:07:14.250 059 12548.75 16.02 54830.40 88888.00 2014-02-28 02:07:14.375 059 12548.80 16.02 54830.40 88888.00 2014-02-28 02:07:14.500 059 12548.80 16.02 54830.40 88888.00 2014-02-28 02:07:14.625 059 12548.83 16.05 54830.45 88888.00 2014-02-28 02:07:14.750 059 12548.80 16.05 54830.40 88888.00 2014-02-28 02:07:14.875 059 12548.75 16.02 54830.40 88888.00 2014-02-28 02:07:15.000 059 12548.73 16.02 54830.38 88888.00 2014-02-28 02:07:15.125 059 12548.75 16.02 54830.40 88888.00 2014-02-28 02:07:15.250 059 12548.67 16.02 54830.40 88888.00 2014-02-28 02:07:15.375 059 12548.67 16.00 54830.35 88888.00 2014-02-28 02:07:15.500 059 12548.62 16.00 54830.35 88888.00 2014-02-28 02:07:15.625 059 12548.62 16.00 54830.35 88888.00 2014-02-28 02:07:15.750 059 12548.65 16.02 54830.40 88888.00 2014-02-28 02:07:15.875 059 12548.67 16.02 54830.40 88888.00 2014-02-28 02:07:16.000 059 12548.67 16.05 54830.40 88888.00 2014-02-28 02:07:16.125 059 12548.58 16.05 54830.40 88888.00 2014-02-28 02:07:16.250 059 12548.45 16.02 54830.38 88888.00 2014-02-28 02:07:16.375 059 12548.48 16.02 54830.35 88888.00 2014-02-28 02:07:16.500 059 12548.48 16.02 54830.32 88888.00 2014-02-28 02:07:16.625 059 12548.50 16.02 54830.35 88888.00 2014-02-28 02:07:16.750 059 12548.52 16.02 54830.35 88888.00 2014-02-28 02:07:16.875 059 12548.55 16.05 54830.35 88888.00 2014-02-28 02:07:17.000 059 12548.65 16.05 54830.35 88888.00 2014-02-28 02:07:17.125 059 12548.65 16.02 54830.38 88888.00 2014-02-28 02:07:17.250 059 12548.58 16.00 54830.35 88888.00 2014-02-28 02:07:17.375 059 12548.50 15.97 54830.32 88888.00 2014-02-28 02:07:17.500 059 12548.38 15.97 54830.32 88888.00 2014-02-28 02:07:17.625 059 12548.38 16.00 54830.32 88888.00 2014-02-28 02:07:17.750 059 12548.40 16.00 54830.35 88888.00 2014-02-28 02:07:17.875 059 12548.40 15.97 54830.32 88888.00 2014-02-28 02:07:18.000 059 12548.40 15.97 54830.32 88888.00 2014-02-28 02:07:18.125 059 12548.40 15.97 54830.32 88888.00 2014-02-28 02:07:18.250 059 12548.33 15.95 54830.32 88888.00 2014-02-28 02:07:18.375 059 12548.35 15.97 54830.32 88888.00 2014-02-28 02:07:18.500 059 12548.38 16.00 54830.32 88888.00 2014-02-28 02:07:18.625 059 12548.30 15.97 54830.32 88888.00 2014-02-28 02:07:18.750 059 12548.25 15.97 54830.32 88888.00 2014-02-28 02:07:18.875 059 12548.23 15.97 54830.35 88888.00 2014-02-28 02:07:19.000 059 12548.27 15.97 54830.32 88888.00 2014-02-28 02:07:19.125 059 12548.27 15.97 54830.32 88888.00 2014-02-28 02:07:19.250 059 12548.23 15.95 54830.35 88888.00 2014-02-28 02:07:19.375 059 12548.25 15.97 54830.35 88888.00 2014-02-28 02:07:19.500 059 12548.30 15.97 54830.35 88888.00 2014-02-28 02:07:19.625 059 12548.25 15.97 54830.32 88888.00 2014-02-28 02:07:19.750 059 12548.25 15.95 54830.32 88888.00 2014-02-28 02:07:19.875 059 12548.23 15.95 54830.32 88888.00 2014-02-28 02:07:20.000 059 12548.30 15.95 54830.30 88888.00 2014-02-28 02:07:20.125 059 12548.27 15.95 54830.32 88888.00 2014-02-28 02:07:20.250 059 12548.23 15.90 54830.30 88888.00 2014-02-28 02:07:20.375 059 12548.23 15.90 54830.30 88888.00 2014-02-28 02:07:20.500 059 12548.23 15.90 54830.28 88888.00 2014-02-28 02:07:20.625 059 12548.25 15.90 54830.28 88888.00 2014-02-28 02:07:20.750 059 12548.30 15.93 54830.30 88888.00 2014-02-28 02:07:20.875 059 12548.35 15.95 54830.30 88888.00 2014-02-28 02:07:21.000 059 12548.25 15.93 54830.25 88888.00 2014-02-28 02:07:21.125 059 12548.15 15.93 54830.28 88888.00 2014-02-28 02:07:21.250 059 12548.10 15.93 54830.28 88888.00 2014-02-28 02:07:21.375 059 12548.10 15.93 54830.30 88888.00 2014-02-28 02:07:21.500 059 12548.12 15.90 54830.30 88888.00 2014-02-28 02:07:21.625 059 12548.15 15.90 54830.28 88888.00 2014-02-28 02:07:21.750 059 12548.10 15.93 54830.28 88888.00 2014-02-28 02:07:21.875 059 12548.08 15.93 54830.28 88888.00 2014-02-28 02:07:22.000 059 12548.12 15.90 54830.28 88888.00 2014-02-28 02:07:22.125 059 12548.10 15.93 54830.28 88888.00 2014-02-28 02:07:22.250 059 12548.02 15.90 54830.25 88888.00 2014-02-28 02:07:22.375 059 12548.08 15.90 54830.25 88888.00 2014-02-28 02:07:22.500 059 12548.08 15.93 54830.25 88888.00 2014-02-28 02:07:22.625 059 12548.05 15.90 54830.22 88888.00 2014-02-28 02:07:22.750 059 12548.05 15.90 54830.22 88888.00 2014-02-28 02:07:22.875 059 12548.05 15.88 54830.22 88888.00 2014-02-28 02:07:23.000 059 12548.00 15.90 54830.22 88888.00 2014-02-28 02:07:23.125 059 12548.00 15.90 54830.25 88888.00 2014-02-28 02:07:23.250 059 12547.98 15.90 54830.25 88888.00 2014-02-28 02:07:23.375 059 12547.95 15.90 54830.22 88888.00 2014-02-28 02:07:23.500 059 12547.92 15.90 54830.22 88888.00 2014-02-28 02:07:23.625 059 12548.02 15.93 54830.20 88888.00 2014-02-28 02:07:23.750 059 12548.05 15.93 54830.20 88888.00 2014-02-28 02:07:23.875 059 12548.00 15.90 54830.20 88888.00 2014-02-28 02:07:24.000 059 12548.02 15.90 54830.18 88888.00 2014-02-28 02:07:24.125 059 12548.10 15.90 54830.22 88888.00 2014-02-28 02:07:24.250 059 12548.00 15.85 54830.22 88888.00 2014-02-28 02:07:24.375 059 12547.92 15.85 54830.20 88888.00 2014-02-28 02:07:24.500 059 12547.92 15.90 54830.25 88888.00 2014-02-28 02:07:24.625 059 12547.92 15.90 54830.22 88888.00 2014-02-28 02:07:24.750 059 12547.85 15.90 54830.20 88888.00 2014-02-28 02:07:24.875 059 12547.88 15.90 54830.20 88888.00 2014-02-28 02:07:25.000 059 12547.95 15.93 54830.22 88888.00 2014-02-28 02:07:25.125 059 12547.98 15.90 54830.20 88888.00 2014-02-28 02:07:25.250 059 12547.95 15.88 54830.20 88888.00 2014-02-28 02:07:25.375 059 12547.98 15.88 54830.18 88888.00 2014-02-28 02:07:25.500 059 12547.90 15.90 54830.18 88888.00 2014-02-28 02:07:25.625 059 12547.90 15.90 54830.22 88888.00 2014-02-28 02:07:25.750 059 12547.95 15.90 54830.22 88888.00 2014-02-28 02:07:25.875 059 12547.92 15.90 54830.20 88888.00 2014-02-28 02:07:26.000 059 12547.85 15.90 54830.18 88888.00 2014-02-28 02:07:26.125 059 12547.80 15.88 54830.18 88888.00 2014-02-28 02:07:26.250 059 12547.83 15.88 54830.18 88888.00 2014-02-28 02:07:26.375 059 12547.85 15.85 54830.15 88888.00 2014-02-28 02:07:26.500 059 12547.80 15.88 54830.18 88888.00 2014-02-28 02:07:26.625 059 12547.83 15.90 54830.20 88888.00 2014-02-28 02:07:26.750 059 12547.88 15.88 54830.18 88888.00 2014-02-28 02:07:26.875 059 12547.90 15.88 54830.18 88888.00 2014-02-28 02:07:27.000 059 12547.85 15.90 54830.18 88888.00 2014-02-28 02:07:27.125 059 12547.80 15.88 54830.15 88888.00 2014-02-28 02:07:27.250 059 12547.80 15.85 54830.12 88888.00 2014-02-28 02:07:27.375 059 12547.80 15.85 54830.10 88888.00 2014-02-28 02:07:27.500 059 12547.75 15.85 54830.15 88888.00 2014-02-28 02:07:27.625 059 12547.77 15.88 54830.18 88888.00 2014-02-28 02:07:27.750 059 12547.77 15.90 54830.12 88888.00 2014-02-28 02:07:27.875 059 12547.70 15.88 54830.12 88888.00 2014-02-28 02:07:28.000 059 12547.62 15.88 54830.12 88888.00 2014-02-28 02:07:28.125 059 12547.55 15.88 54830.15 88888.00 2014-02-28 02:07:28.250 059 12547.52 15.85 54830.15 88888.00 2014-02-28 02:07:28.375 059 12547.65 15.85 54830.12 88888.00 2014-02-28 02:07:28.500 059 12547.65 15.85 54830.15 88888.00 2014-02-28 02:07:28.625 059 12547.62 15.85 54830.15 88888.00 2014-02-28 02:07:28.750 059 12547.65 15.85 54830.15 88888.00 2014-02-28 02:07:28.875 059 12547.67 15.82 54830.15 88888.00 2014-02-28 02:07:29.000 059 12547.67 15.82 54830.12 88888.00 2014-02-28 02:07:29.125 059 12547.67 15.82 54830.12 88888.00 2014-02-28 02:07:29.250 059 12547.62 15.85 54830.15 88888.00 2014-02-28 02:07:29.375 059 12547.58 15.82 54830.07 88888.00 2014-02-28 02:07:29.500 059 12547.60 15.82 54830.07 88888.00 2014-02-28 02:07:29.625 059 12547.62 15.85 54830.10 88888.00 2014-02-28 02:07:29.750 059 12547.67 15.82 54830.10 88888.00 2014-02-28 02:07:29.875 059 12547.67 15.82 54830.12 88888.00 2014-02-28 02:07:30.000 059 12547.67 15.85 54830.12 88888.00 2014-02-28 02:07:30.125 059 12547.62 15.80 54830.12 88888.00 2014-02-28 02:07:30.250 059 12547.58 15.78 54830.10 88888.00 2014-02-28 02:07:30.375 059 12547.55 15.78 54830.10 88888.00 2014-02-28 02:07:30.500 059 12547.58 15.82 54830.10 88888.00 2014-02-28 02:07:30.625 059 12547.62 15.82 54830.12 88888.00 2014-02-28 02:07:30.750 059 12547.65 15.80 54830.10 88888.00 2014-02-28 02:07:30.875 059 12547.60 15.78 54830.10 88888.00 2014-02-28 02:07:31.000 059 12547.55 15.80 54830.07 88888.00 2014-02-28 02:07:31.125 059 12547.55 15.82 54830.07 88888.00 2014-02-28 02:07:31.250 059 12547.48 15.82 54830.07 88888.00 2014-02-28 02:07:31.375 059 12547.52 15.85 54830.10 88888.00 2014-02-28 02:07:31.500 059 12547.55 15.85 54830.12 88888.00 2014-02-28 02:07:31.625 059 12547.50 15.85 54830.07 88888.00 2014-02-28 02:07:31.750 059 12547.42 15.82 54830.10 88888.00 2014-02-28 02:07:31.875 059 12547.38 15.82 54830.07 88888.00 2014-02-28 02:07:32.000 059 12547.38 15.80 54830.10 88888.00 2014-02-28 02:07:32.125 059 12547.40 15.85 54830.12 88888.00 2014-02-28 02:07:32.250 059 12547.38 15.82 54830.10 88888.00 2014-02-28 02:07:32.375 059 12547.35 15.80 54830.07 88888.00 2014-02-28 02:07:32.500 059 12547.35 15.78 54830.05 88888.00 2014-02-28 02:07:32.625 059 12547.38 15.78 54830.07 88888.00 2014-02-28 02:07:32.750 059 12547.35 15.82 54830.10 88888.00 2014-02-28 02:07:32.875 059 12547.33 15.85 54830.07 88888.00 2014-02-28 02:07:33.000 059 12547.30 15.82 54830.05 88888.00 2014-02-28 02:07:33.125 059 12547.33 15.82 54830.07 88888.00 2014-02-28 02:07:33.250 059 12547.23 15.78 54830.10 88888.00 2014-02-28 02:07:33.375 059 12547.30 15.82 54830.07 88888.00 2014-02-28 02:07:33.500 059 12547.35 15.80 54830.07 88888.00 2014-02-28 02:07:33.625 059 12547.25 15.82 54830.10 88888.00 2014-02-28 02:07:33.750 059 12547.23 15.82 54830.10 88888.00 2014-02-28 02:07:33.875 059 12547.23 15.82 54830.12 88888.00 2014-02-28 02:07:34.000 059 12547.25 15.80 54830.05 88888.00 2014-02-28 02:07:34.125 059 12547.33 15.82 54830.03 88888.00 2014-02-28 02:07:34.250 059 12547.33 15.80 54830.07 88888.00 2014-02-28 02:07:34.375 059 12547.30 15.78 54830.03 88888.00 2014-02-28 02:07:34.500 059 12547.25 15.75 54830.03 88888.00 2014-02-28 02:07:34.625 059 12547.20 15.78 54829.97 88888.00 2014-02-28 02:07:34.750 059 12547.23 15.78 54830.05 88888.00 2014-02-28 02:07:34.875 059 12547.30 15.82 54830.10 88888.00 2014-02-28 02:07:35.000 059 12547.27 15.85 54830.10 88888.00 2014-02-28 02:07:35.125 059 12547.23 15.85 54830.07 88888.00 2014-02-28 02:07:35.250 059 12547.17 15.78 54830.03 88888.00 2014-02-28 02:07:35.375 059 12547.15 15.78 54830.00 88888.00 2014-02-28 02:07:35.500 059 12547.15 15.75 54830.05 88888.00 2014-02-28 02:07:35.625 059 12547.12 15.75 54830.05 88888.00 2014-02-28 02:07:35.750 059 12547.08 15.78 54830.03 88888.00 2014-02-28 02:07:35.875 059 12547.15 15.80 54830.03 88888.00 2014-02-28 02:07:36.000 059 12547.17 15.82 54830.07 88888.00 2014-02-28 02:07:36.125 059 12547.15 15.82 54830.05 88888.00 2014-02-28 02:07:36.250 059 12547.10 15.78 54830.05 88888.00 2014-02-28 02:07:36.375 059 12547.05 15.75 54830.03 88888.00 2014-02-28 02:07:36.500 059 12546.98 15.75 54830.03 88888.00 2014-02-28 02:07:36.625 059 12547.00 15.75 54830.05 88888.00 2014-02-28 02:07:36.750 059 12547.05 15.75 54830.03 88888.00 2014-02-28 02:07:36.875 059 12547.12 15.78 54830.03 88888.00 2014-02-28 02:07:37.000 059 12547.10 15.80 54830.05 88888.00 2014-02-28 02:07:37.125 059 12547.00 15.78 54830.05 88888.00 2014-02-28 02:07:37.250 059 12547.08 15.78 54830.05 88888.00 2014-02-28 02:07:37.375 059 12547.08 15.80 54830.03 88888.00 2014-02-28 02:07:37.500 059 12547.02 15.82 54830.05 88888.00 2014-02-28 02:07:37.625 059 12546.98 15.80 54830.00 88888.00 2014-02-28 02:07:37.750 059 12546.95 15.80 54830.00 88888.00 2014-02-28 02:07:37.875 059 12546.92 15.80 54830.00 88888.00 2014-02-28 02:07:38.000 059 12547.00 15.80 54830.00 88888.00 2014-02-28 02:07:38.125 059 12547.00 15.82 54830.05 88888.00 2014-02-28 02:07:38.250 059 12546.92 15.82 54830.05 88888.00 2014-02-28 02:07:38.375 059 12546.95 15.82 54830.03 88888.00 2014-02-28 02:07:38.500 059 12546.98 15.80 54830.00 88888.00 2014-02-28 02:07:38.625 059 12546.90 15.78 54830.00 88888.00 2014-02-28 02:07:38.750 059 12546.92 15.78 54830.00 88888.00 2014-02-28 02:07:38.875 059 12546.92 15.75 54830.00 88888.00 2014-02-28 02:07:39.000 059 12546.92 15.75 54829.95 88888.00 2014-02-28 02:07:39.125 059 12546.90 15.75 54829.97 88888.00 2014-02-28 02:07:39.250 059 12546.85 15.78 54830.00 88888.00 2014-02-28 02:07:39.375 059 12546.88 15.78 54830.00 88888.00 2014-02-28 02:07:39.500 059 12546.80 15.80 54830.00 88888.00 2014-02-28 02:07:39.625 059 12546.85 15.78 54829.95 88888.00 2014-02-28 02:07:39.750 059 12546.90 15.75 54829.97 88888.00 2014-02-28 02:07:39.875 059 12546.88 15.78 54829.95 88888.00 2014-02-28 02:07:40.000 059 12546.85 15.72 54829.93 88888.00 2014-02-28 02:07:40.125 059 12546.83 15.72 54829.95 88888.00 2014-02-28 02:07:40.250 059 12546.88 15.72 54829.97 88888.00 2014-02-28 02:07:40.375 059 12546.85 15.70 54829.95 88888.00 2014-02-28 02:07:40.500 059 12546.88 15.70 54829.95 88888.00 2014-02-28 02:07:40.625 059 12546.88 15.72 54829.93 88888.00 2014-02-28 02:07:40.750 059 12546.85 15.72 54829.95 88888.00 2014-02-28 02:07:40.875 059 12546.77 15.72 54829.97 88888.00 2014-02-28 02:07:41.000 059 12546.77 15.72 54829.97 88888.00 2014-02-28 02:07:41.125 059 12546.83 15.72 54829.97 88888.00 2014-02-28 02:07:41.250 059 12546.83 15.68 54829.97 88888.00 2014-02-28 02:07:41.375 059 12546.83 15.72 54829.95 88888.00 2014-02-28 02:07:41.500 059 12546.83 15.72 54829.97 88888.00 2014-02-28 02:07:41.625 059 12546.88 15.70 54829.95 88888.00 2014-02-28 02:07:41.750 059 12546.90 15.70 54829.95 88888.00 2014-02-28 02:07:41.875 059 12546.83 15.72 54829.93 88888.00 2014-02-28 02:07:42.000 059 12546.83 15.70 54829.93 88888.00 2014-02-28 02:07:42.125 059 12546.80 15.70 54829.93 88888.00 2014-02-28 02:07:42.250 059 12546.73 15.72 54829.93 88888.00 2014-02-28 02:07:42.375 059 12546.80 15.75 54829.93 88888.00 2014-02-28 02:07:42.500 059 12546.83 15.72 54829.93 88888.00 2014-02-28 02:07:42.625 059 12546.77 15.70 54829.90 88888.00 2014-02-28 02:07:42.750 059 12546.83 15.68 54829.90 88888.00 2014-02-28 02:07:42.875 059 12546.90 15.68 54829.90 88888.00 2014-02-28 02:07:43.000 059 12546.85 15.70 54829.90 88888.00 2014-02-28 02:07:43.125 059 12546.85 15.70 54829.93 88888.00 2014-02-28 02:07:43.250 059 12546.83 15.65 54829.93 88888.00 2014-02-28 02:07:43.375 059 12546.88 15.65 54829.90 88888.00 2014-02-28 02:07:43.500 059 12546.90 15.68 54829.88 88888.00 2014-02-28 02:07:43.625 059 12546.85 15.68 54829.88 88888.00 2014-02-28 02:07:43.750 059 12546.88 15.68 54829.93 88888.00 2014-02-28 02:07:43.875 059 12546.95 15.68 54829.90 88888.00 2014-02-28 02:07:44.000 059 12547.00 15.65 54829.85 88888.00 2014-02-28 02:07:44.125 059 12546.92 15.65 54829.85 88888.00 2014-02-28 02:07:44.250 059 12546.85 15.65 54829.88 88888.00 2014-02-28 02:07:44.375 059 12546.85 15.68 54829.88 88888.00 2014-02-28 02:07:44.500 059 12546.83 15.65 54829.85 88888.00 2014-02-28 02:07:44.625 059 12546.75 15.62 54829.85 88888.00 2014-02-28 02:07:44.750 059 12546.70 15.65 54829.85 88888.00 2014-02-28 02:07:44.875 059 12546.73 15.65 54829.88 88888.00 2014-02-28 02:07:45.000 059 12546.73 15.65 54829.85 88888.00 2014-02-28 02:07:45.125 059 12546.73 15.65 54829.85 88888.00 2014-02-28 02:07:45.250 059 12546.73 15.60 54829.85 88888.00 2014-02-28 02:07:45.375 059 12546.73 15.62 54829.82 88888.00 2014-02-28 02:07:45.500 059 12546.73 15.62 54829.88 88888.00 2014-02-28 02:07:45.625 059 12546.73 15.62 54829.88 88888.00 2014-02-28 02:07:45.750 059 12546.75 15.65 54829.88 88888.00 2014-02-28 02:07:45.875 059 12546.75 15.68 54829.82 88888.00 2014-02-28 02:07:46.000 059 12546.75 15.65 54829.80 88888.00 2014-02-28 02:07:46.125 059 12546.73 15.65 54829.82 88888.00 2014-02-28 02:07:46.250 059 12546.67 15.60 54829.82 88888.00 2014-02-28 02:07:46.375 059 12546.75 15.62 54829.82 88888.00 2014-02-28 02:07:46.500 059 12546.73 15.60 54829.82 88888.00 2014-02-28 02:07:46.625 059 12546.75 15.60 54829.80 88888.00 2014-02-28 02:07:46.750 059 12546.77 15.60 54829.80 88888.00 2014-02-28 02:07:46.875 059 12546.77 15.60 54829.78 88888.00 2014-02-28 02:07:47.000 059 12546.77 15.57 54829.75 88888.00 2014-02-28 02:07:47.125 059 12546.77 15.60 54829.78 88888.00 2014-02-28 02:07:47.250 059 12546.73 15.57 54829.78 88888.00 2014-02-28 02:07:47.375 059 12546.73 15.60 54829.78 88888.00 2014-02-28 02:07:47.500 059 12546.75 15.60 54829.75 88888.00 2014-02-28 02:07:47.625 059 12546.73 15.60 54829.78 88888.00 2014-02-28 02:07:47.750 059 12546.73 15.60 54829.78 88888.00 2014-02-28 02:07:47.875 059 12546.75 15.60 54829.80 88888.00 2014-02-28 02:07:48.000 059 12546.73 15.60 54829.75 88888.00 2014-02-28 02:07:48.125 059 12546.70 15.60 54829.75 88888.00 2014-02-28 02:07:48.250 059 12546.75 15.60 54829.75 88888.00 2014-02-28 02:07:48.375 059 12546.75 15.60 54829.75 88888.00 2014-02-28 02:07:48.500 059 12546.67 15.60 54829.78 88888.00 2014-02-28 02:07:48.625 059 12546.67 15.57 54829.78 88888.00 2014-02-28 02:07:48.750 059 12546.67 15.60 54829.75 88888.00 2014-02-28 02:07:48.875 059 12546.70 15.62 54829.75 88888.00 2014-02-28 02:07:49.000 059 12546.70 15.62 54829.72 88888.00 2014-02-28 02:07:49.125 059 12546.70 15.62 54829.75 88888.00 2014-02-28 02:07:49.250 059 12546.65 15.60 54829.70 88888.00 2014-02-28 02:07:49.375 059 12546.75 15.60 54829.72 88888.00 2014-02-28 02:07:49.500 059 12546.75 15.60 54829.78 88888.00 2014-02-28 02:07:49.625 059 12546.75 15.60 54829.75 88888.00 2014-02-28 02:07:49.750 059 12546.77 15.60 54829.78 88888.00 2014-02-28 02:07:49.875 059 12546.73 15.57 54829.75 88888.00 2014-02-28 02:07:50.000 059 12546.65 15.55 54829.68 88888.00 2014-02-28 02:07:50.125 059 12546.70 15.57 54829.72 88888.00 2014-02-28 02:07:50.250 059 12546.73 15.57 54829.75 88888.00 2014-02-28 02:07:50.375 059 12546.70 15.60 54829.72 88888.00 2014-02-28 02:07:50.500 059 12546.65 15.60 54829.72 88888.00 2014-02-28 02:07:50.625 059 12546.60 15.57 54829.70 88888.00 2014-02-28 02:07:50.750 059 12546.58 15.55 54829.72 88888.00 2014-02-28 02:07:50.875 059 12546.62 15.55 54829.72 88888.00 2014-02-28 02:07:51.000 059 12546.62 15.55 54829.70 88888.00 2014-02-28 02:07:51.125 059 12546.70 15.55 54829.70 88888.00 2014-02-28 02:07:51.250 059 12546.67 15.53 54829.70 88888.00 2014-02-28 02:07:51.375 059 12546.62 15.55 54829.70 88888.00 2014-02-28 02:07:51.500 059 12546.67 15.53 54829.72 88888.00 2014-02-28 02:07:51.625 059 12546.70 15.53 54829.72 88888.00 2014-02-28 02:07:51.750 059 12546.62 15.55 54829.75 88888.00 2014-02-28 02:07:51.875 059 12546.58 15.55 54829.70 88888.00 2014-02-28 02:07:52.000 059 12546.67 15.55 54829.68 88888.00 2014-02-28 02:07:52.125 059 12546.73 15.53 54829.72 88888.00 2014-02-28 02:07:52.250 059 12546.65 15.50 54829.70 88888.00 2014-02-28 02:07:52.375 059 12546.62 15.53 54829.72 88888.00 2014-02-28 02:07:52.500 059 12546.65 15.55 54829.70 88888.00 2014-02-28 02:07:52.625 059 12546.65 15.55 54829.68 88888.00 2014-02-28 02:07:52.750 059 12546.62 15.53 54829.68 88888.00 2014-02-28 02:07:52.875 059 12546.62 15.55 54829.70 88888.00 2014-02-28 02:07:53.000 059 12546.67 15.53 54829.70 88888.00 2014-02-28 02:07:53.125 059 12546.67 15.53 54829.70 88888.00 2014-02-28 02:07:53.250 059 12546.62 15.47 54829.65 88888.00 2014-02-28 02:07:53.375 059 12546.67 15.50 54829.62 88888.00 2014-02-28 02:07:53.500 059 12546.62 15.50 54829.62 88888.00 2014-02-28 02:07:53.625 059 12546.62 15.53 54829.65 88888.00 2014-02-28 02:07:53.750 059 12546.60 15.53 54829.68 88888.00 2014-02-28 02:07:53.875 059 12546.60 15.55 54829.70 88888.00 2014-02-28 02:07:54.000 059 12546.58 15.55 54829.70 88888.00 2014-02-28 02:07:54.125 059 12546.52 15.55 54829.70 88888.00 2014-02-28 02:07:54.250 059 12546.45 15.47 54829.68 88888.00 2014-02-28 02:07:54.375 059 12546.48 15.50 54829.68 88888.00 2014-02-28 02:07:54.500 059 12546.52 15.53 54829.68 88888.00 2014-02-28 02:07:54.625 059 12546.52 15.53 54829.68 88888.00 2014-02-28 02:07:54.750 059 12546.48 15.50 54829.68 88888.00 2014-02-28 02:07:54.875 059 12546.42 15.47 54829.65 88888.00 2014-02-28 02:07:55.000 059 12546.45 15.47 54829.62 88888.00 2014-02-28 02:07:55.125 059 12546.40 15.47 54829.62 88888.00 2014-02-28 02:07:55.250 059 12546.38 15.53 54829.65 88888.00 2014-02-28 02:07:55.375 059 12546.40 15.53 54829.68 88888.00 2014-02-28 02:07:55.500 059 12546.40 15.50 54829.65 88888.00 2014-02-28 02:07:55.625 059 12546.40 15.50 54829.62 88888.00 2014-02-28 02:07:55.750 059 12546.40 15.50 54829.65 88888.00 2014-02-28 02:07:55.875 059 12546.40 15.50 54829.65 88888.00 2014-02-28 02:07:56.000 059 12546.45 15.50 54829.62 88888.00 2014-02-28 02:07:56.125 059 12546.42 15.47 54829.62 88888.00 2014-02-28 02:07:56.250 059 12546.38 15.45 54829.62 88888.00 2014-02-28 02:07:56.375 059 12546.38 15.43 54829.60 88888.00 2014-02-28 02:07:56.500 059 12546.38 15.47 54829.62 88888.00 2014-02-28 02:07:56.625 059 12546.40 15.50 54829.62 88888.00 2014-02-28 02:07:56.750 059 12546.45 15.50 54829.62 88888.00 2014-02-28 02:07:56.875 059 12546.40 15.47 54829.57 88888.00 2014-02-28 02:07:57.000 059 12546.40 15.47 54829.60 88888.00 2014-02-28 02:07:57.125 059 12546.40 15.47 54829.60 88888.00 2014-02-28 02:07:57.250 059 12546.38 15.45 54829.62 88888.00 2014-02-28 02:07:57.375 059 12546.45 15.47 54829.62 88888.00 2014-02-28 02:07:57.500 059 12546.45 15.50 54829.62 88888.00 2014-02-28 02:07:57.625 059 12546.45 15.53 54829.62 88888.00 2014-02-28 02:07:57.750 059 12546.42 15.50 54829.60 88888.00 2014-02-28 02:07:57.875 059 12546.42 15.45 54829.57 88888.00 2014-02-28 02:07:58.000 059 12546.42 15.45 54829.57 88888.00 2014-02-28 02:07:58.125 059 12546.38 15.47 54829.57 88888.00 2014-02-28 02:07:58.250 059 12546.33 15.45 54829.60 88888.00 2014-02-28 02:07:58.375 059 12546.38 15.45 54829.57 88888.00 2014-02-28 02:07:58.500 059 12546.33 15.45 54829.55 88888.00 2014-02-28 02:07:58.625 059 12546.30 15.38 54829.53 88888.00 2014-02-28 02:07:58.750 059 12546.35 15.43 54829.57 88888.00 2014-02-28 02:07:58.875 059 12546.35 15.47 54829.57 88888.00 2014-02-28 02:07:59.000 059 12546.38 15.45 54829.57 88888.00 2014-02-28 02:07:59.125 059 12546.35 15.43 54829.55 88888.00 2014-02-28 02:07:59.250 059 12546.33 15.43 54829.55 88888.00 2014-02-28 02:07:59.375 059 12546.35 15.45 54829.57 88888.00 2014-02-28 02:07:59.500 059 12546.35 15.43 54829.57 88888.00 2014-02-28 02:07:59.625 059 12546.38 15.40 54829.55 88888.00 2014-02-28 02:07:59.750 059 12546.40 15.43 54829.55 88888.00 2014-02-28 02:07:59.875 059 12546.38 15.47 54829.55 88888.00 2014-02-28 02:08:00.000 059 12546.38 15.45 54829.55 88888.00 2014-02-28 02:08:00.125 059 12546.42 15.43 54829.57 88888.00 2014-02-28 02:08:00.250 059 12546.40 15.38 54829.57 88888.00 2014-02-28 02:08:00.375 059 12546.40 15.40 54829.57 88888.00 2014-02-28 02:08:00.500 059 12546.40 15.38 54829.55 88888.00 2014-02-28 02:08:00.625 059 12546.40 15.38 54829.53 88888.00 2014-02-28 02:08:00.750 059 12546.38 15.40 54829.53 88888.00 2014-02-28 02:08:00.875 059 12546.35 15.38 54829.53 88888.00 2014-02-28 02:08:01.000 059 12546.40 15.38 54829.47 88888.00 2014-02-28 02:08:01.125 059 12546.42 15.38 54829.50 88888.00 2014-02-28 02:08:01.250 059 12546.38 15.38 54829.55 88888.00 2014-02-28 02:08:01.375 059 12546.38 15.40 54829.55 88888.00 2014-02-28 02:08:01.500 059 12546.35 15.40 54829.53 88888.00 2014-02-28 02:08:01.625 059 12546.38 15.38 54829.53 88888.00 2014-02-28 02:08:01.750 059 12546.35 15.40 54829.50 88888.00 2014-02-28 02:08:01.875 059 12546.27 15.40 54829.47 88888.00 2014-02-28 02:08:02.000 059 12546.33 15.40 54829.47 88888.00 2014-02-28 02:08:02.125 059 12546.35 15.38 54829.50 88888.00 2014-02-28 02:08:02.250 059 12546.33 15.38 54829.47 88888.00 2014-02-28 02:08:02.375 059 12546.33 15.32 54829.47 88888.00 2014-02-28 02:08:02.500 059 12546.30 15.32 54829.47 88888.00 2014-02-28 02:08:02.625 059 12546.35 15.38 54829.47 88888.00 2014-02-28 02:08:02.750 059 12546.35 15.38 54829.47 88888.00 2014-02-28 02:08:02.875 059 12546.35 15.40 54829.50 88888.00 2014-02-28 02:08:03.000 059 12546.35 15.38 54829.50 88888.00 2014-02-28 02:08:03.125 059 12546.35 15.38 54829.55 88888.00 2014-02-28 02:08:03.250 059 12546.30 15.32 54829.53 88888.00 2014-02-28 02:08:03.375 059 12546.33 15.35 54829.53 88888.00 2014-02-28 02:08:03.500 059 12546.27 15.35 54829.53 88888.00 2014-02-28 02:08:03.625 059 12546.33 15.32 54829.47 88888.00 2014-02-28 02:08:03.750 059 12546.35 15.32 54829.45 88888.00 2014-02-28 02:08:03.875 059 12546.33 15.32 54829.50 88888.00 2014-02-28 02:08:04.000 059 12546.30 15.32 54829.47 88888.00 2014-02-28 02:08:04.125 059 12546.30 15.30 54829.45 88888.00 2014-02-28 02:08:04.250 059 12546.27 15.28 54829.47 88888.00 2014-02-28 02:08:04.375 059 12546.30 15.32 54829.50 88888.00 2014-02-28 02:08:04.500 059 12546.33 15.32 54829.50 88888.00 2014-02-28 02:08:04.625 059 12546.33 15.35 54829.47 88888.00 2014-02-28 02:08:04.750 059 12546.33 15.32 54829.50 88888.00 2014-02-28 02:08:04.875 059 12546.25 15.30 54829.50 88888.00 2014-02-28 02:08:05.000 059 12546.25 15.32 54829.45 88888.00 2014-02-28 02:08:05.125 059 12546.33 15.30 54829.45 88888.00 2014-02-28 02:08:05.250 059 12546.38 15.25 54829.45 88888.00 2014-02-28 02:08:05.375 059 12546.38 15.28 54829.45 88888.00 2014-02-28 02:08:05.500 059 12546.40 15.30 54829.43 88888.00 2014-02-28 02:08:05.625 059 12546.35 15.28 54829.45 88888.00 2014-02-28 02:08:05.750 059 12546.30 15.28 54829.43 88888.00 2014-02-28 02:08:05.875 059 12546.27 15.30 54829.43 88888.00 2014-02-28 02:08:06.000 059 12546.25 15.28 54829.40 88888.00 2014-02-28 02:08:06.125 059 12546.20 15.25 54829.43 88888.00 2014-02-28 02:08:06.250 059 12546.25 15.28 54829.43 88888.00 2014-02-28 02:08:06.375 059 12546.30 15.28 54829.43 88888.00 2014-02-28 02:08:06.500 059 12546.33 15.25 54829.43 88888.00 2014-02-28 02:08:06.625 059 12546.35 15.25 54829.45 88888.00 2014-02-28 02:08:06.750 059 12546.30 15.22 54829.40 88888.00 2014-02-28 02:08:06.875 059 12546.30 15.22 54829.40 88888.00 2014-02-28 02:08:07.000 059 12546.30 15.25 54829.40 88888.00 2014-02-28 02:08:07.125 059 12546.33 15.22 54829.40 88888.00 2014-02-28 02:08:07.250 059 12546.27 15.22 54829.43 88888.00 2014-02-28 02:08:07.375 059 12546.30 15.25 54829.40 88888.00 2014-02-28 02:08:07.500 059 12546.25 15.22 54829.40 88888.00 2014-02-28 02:08:07.625 059 12546.23 15.22 54829.40 88888.00 2014-02-28 02:08:07.750 059 12546.27 15.25 54829.43 88888.00 2014-02-28 02:08:07.875 059 12546.30 15.22 54829.40 88888.00 2014-02-28 02:08:08.000 059 12546.33 15.25 54829.40 88888.00 2014-02-28 02:08:08.125 059 12546.38 15.28 54829.43 88888.00 2014-02-28 02:08:08.250 059 12546.33 15.25 54829.40 88888.00 2014-02-28 02:08:08.375 059 12546.30 15.22 54829.38 88888.00 2014-02-28 02:08:08.500 059 12546.30 15.22 54829.43 88888.00 2014-02-28 02:08:08.625 059 12546.35 15.22 54829.43 88888.00 2014-02-28 02:08:08.750 059 12546.33 15.28 54829.43 88888.00 2014-02-28 02:08:08.875 059 12546.30 15.22 54829.38 88888.00 2014-02-28 02:08:09.000 059 12546.27 15.22 54829.35 88888.00 2014-02-28 02:08:09.125 059 12546.25 15.20 54829.38 88888.00 2014-02-28 02:08:09.250 059 12546.27 15.20 54829.40 88888.00 2014-02-28 02:08:09.375 059 12546.27 15.22 54829.38 88888.00 2014-02-28 02:08:09.500 059 12546.30 15.22 54829.40 88888.00 2014-02-28 02:08:09.625 059 12546.30 15.22 54829.40 88888.00 2014-02-28 02:08:09.750 059 12546.25 15.20 54829.40 88888.00 2014-02-28 02:08:09.875 059 12546.25 15.22 54829.40 88888.00 2014-02-28 02:08:10.000 059 12546.35 15.20 54829.38 88888.00 2014-02-28 02:08:10.125 059 12546.40 15.18 54829.35 88888.00 2014-02-28 02:08:10.250 059 12546.27 15.15 54829.38 88888.00 2014-02-28 02:08:10.375 059 12546.27 15.15 54829.35 88888.00 2014-02-28 02:08:10.500 059 12546.27 15.15 54829.38 88888.00 2014-02-28 02:08:10.625 059 12546.25 15.15 54829.35 88888.00 2014-02-28 02:08:10.750 059 12546.33 15.18 54829.38 88888.00 2014-02-28 02:08:10.875 059 12546.33 15.18 54829.35 88888.00 2014-02-28 02:08:11.000 059 12546.35 15.15 54829.32 88888.00 2014-02-28 02:08:11.125 059 12546.33 15.18 54829.32 88888.00 2014-02-28 02:08:11.250 059 12546.35 15.18 54829.35 88888.00 2014-02-28 02:08:11.375 059 12546.40 15.18 54829.32 88888.00 2014-02-28 02:08:11.500 059 12546.38 15.20 54829.30 88888.00 2014-02-28 02:08:11.625 059 12546.33 15.18 54829.30 88888.00 2014-02-28 02:08:11.750 059 12546.30 15.15 54829.32 88888.00 2014-02-28 02:08:11.875 059 12546.30 15.15 54829.32 88888.00 2014-02-28 02:08:12.000 059 12546.33 15.12 54829.30 88888.00 2014-02-28 02:08:12.125 059 12546.33 15.12 54829.28 88888.00 2014-02-28 02:08:12.250 059 12546.27 15.10 54829.28 88888.00 2014-02-28 02:08:12.375 059 12546.33 15.10 54829.28 88888.00 2014-02-28 02:08:12.500 059 12546.35 15.12 54829.28 88888.00 2014-02-28 02:08:12.625 059 12546.35 15.12 54829.30 88888.00 2014-02-28 02:08:12.750 059 12546.35 15.10 54829.30 88888.00 2014-02-28 02:08:12.875 059 12546.33 15.10 54829.28 88888.00 2014-02-28 02:08:13.000 059 12546.33 15.07 54829.28 88888.00 2014-02-28 02:08:13.125 059 12546.33 15.07 54829.32 88888.00 2014-02-28 02:08:13.250 059 12546.33 15.10 54829.35 88888.00 2014-02-28 02:08:13.375 059 12546.33 15.12 54829.35 88888.00 2014-02-28 02:08:13.500 059 12546.30 15.10 54829.32 88888.00 2014-02-28 02:08:13.625 059 12546.20 15.10 54829.32 88888.00 2014-02-28 02:08:13.750 059 12546.23 15.12 54829.30 88888.00 2014-02-28 02:08:13.875 059 12546.33 15.07 54829.30 88888.00 2014-02-28 02:08:14.000 059 12546.35 15.05 54829.28 88888.00 2014-02-28 02:08:14.125 059 12546.38 15.05 54829.25 88888.00 2014-02-28 02:08:14.250 059 12546.38 15.05 54829.30 88888.00 2014-02-28 02:08:14.375 059 12546.42 15.05 54829.30 88888.00 2014-02-28 02:08:14.500 059 12546.42 15.05 54829.30 88888.00 2014-02-28 02:08:14.625 059 12546.40 15.07 54829.28 88888.00 2014-02-28 02:08:14.750 059 12546.35 15.07 54829.30 88888.00 2014-02-28 02:08:14.875 059 12546.30 15.07 54829.30 88888.00 2014-02-28 02:08:15.000 059 12546.27 15.00 54829.25 88888.00 2014-02-28 02:08:15.125 059 12546.30 15.00 54829.28 88888.00 2014-02-28 02:08:15.250 059 12546.30 14.97 54829.28 88888.00 2014-02-28 02:08:15.375 059 12546.35 14.97 54829.25 88888.00 2014-02-28 02:08:15.500 059 12546.30 15.00 54829.25 88888.00 2014-02-28 02:08:15.625 059 12546.30 14.97 54829.28 88888.00 2014-02-28 02:08:15.750 059 12546.27 14.97 54829.28 88888.00 2014-02-28 02:08:15.875 059 12546.27 15.00 54829.28 88888.00 2014-02-28 02:08:16.000 059 12546.27 15.00 54829.28 88888.00 2014-02-28 02:08:16.125 059 12546.25 15.00 54829.25 88888.00 2014-02-28 02:08:16.250 059 12546.23 14.97 54829.22 88888.00 2014-02-28 02:08:16.375 059 12546.27 14.97 54829.22 88888.00 2014-02-28 02:08:16.500 059 12546.27 14.97 54829.22 88888.00 2014-02-28 02:08:16.625 059 12546.27 14.95 54829.18 88888.00 2014-02-28 02:08:16.750 059 12546.25 14.97 54829.22 88888.00 2014-02-28 02:08:16.875 059 12546.25 14.97 54829.22 88888.00 2014-02-28 02:08:17.000 059 12546.25 14.95 54829.20 88888.00 2014-02-28 02:08:17.125 059 12546.23 14.95 54829.22 88888.00 2014-02-28 02:08:17.250 059 12546.25 15.00 54829.22 88888.00 2014-02-28 02:08:17.375 059 12546.27 15.00 54829.20 88888.00 2014-02-28 02:08:17.500 059 12546.27 14.97 54829.22 88888.00 2014-02-28 02:08:17.625 059 12546.27 14.97 54829.22 88888.00 2014-02-28 02:08:17.750 059 12546.33 14.97 54829.25 88888.00 2014-02-28 02:08:17.875 059 12546.33 14.97 54829.22 88888.00 2014-02-28 02:08:18.000 059 12546.27 14.95 54829.20 88888.00 2014-02-28 02:08:18.125 059 12546.23 14.93 54829.20 88888.00 2014-02-28 02:08:18.250 059 12546.23 14.93 54829.20 88888.00 2014-02-28 02:08:18.375 059 12546.30 14.93 54829.20 88888.00 2014-02-28 02:08:18.500 059 12546.35 14.90 54829.20 88888.00 2014-02-28 02:08:18.625 059 12546.33 14.93 54829.22 88888.00 2014-02-28 02:08:18.750 059 12546.27 14.93 54829.22 88888.00 2014-02-28 02:08:18.875 059 12546.27 14.88 54829.22 88888.00 2014-02-28 02:08:19.000 059 12546.27 14.90 54829.20 88888.00 2014-02-28 02:08:19.125 059 12546.25 14.93 54829.25 88888.00 2014-02-28 02:08:19.250 059 12546.23 14.90 54829.22 88888.00 2014-02-28 02:08:19.375 059 12546.30 14.90 54829.22 88888.00 2014-02-28 02:08:19.500 059 12546.30 14.90 54829.25 88888.00 2014-02-28 02:08:19.625 059 12546.33 14.88 54829.22 88888.00 2014-02-28 02:08:19.750 059 12546.33 14.90 54829.22 88888.00 2014-02-28 02:08:19.875 059 12546.30 14.88 54829.20 88888.00 2014-02-28 02:08:20.000 059 12546.25 14.85 54829.20 88888.00 2014-02-28 02:08:20.125 059 12546.20 14.85 54829.20 88888.00 2014-02-28 02:08:20.250 059 12546.25 14.85 54829.22 88888.00 2014-02-28 02:08:20.375 059 12546.27 14.85 54829.20 88888.00 2014-02-28 02:08:20.500 059 12546.23 14.82 54829.18 88888.00 2014-02-28 02:08:20.625 059 12546.23 14.80 54829.18 88888.00 2014-02-28 02:08:20.750 059 12546.27 14.82 54829.18 88888.00 2014-02-28 02:08:20.875 059 12546.25 14.82 54829.18 88888.00 2014-02-28 02:08:21.000 059 12546.23 14.82 54829.18 88888.00 2014-02-28 02:08:21.125 059 12546.20 14.85 54829.18 88888.00 2014-02-28 02:08:21.250 059 12546.23 14.82 54829.18 88888.00 2014-02-28 02:08:21.375 059 12546.30 14.80 54829.18 88888.00 2014-02-28 02:08:21.500 059 12546.25 14.82 54829.20 88888.00 2014-02-28 02:08:21.625 059 12546.25 14.78 54829.18 88888.00 2014-02-28 02:08:21.750 059 12546.23 14.78 54829.18 88888.00 2014-02-28 02:08:21.875 059 12546.20 14.78 54829.20 88888.00 2014-02-28 02:08:22.000 059 12546.23 14.75 54829.18 88888.00 2014-02-28 02:08:22.125 059 12546.23 14.75 54829.18 88888.00 2014-02-28 02:08:22.250 059 12546.17 14.75 54829.20 88888.00 2014-02-28 02:08:22.375 059 12546.20 14.78 54829.20 88888.00 2014-02-28 02:08:22.500 059 12546.17 14.75 54829.18 88888.00 2014-02-28 02:08:22.625 059 12546.15 14.75 54829.18 88888.00 2014-02-28 02:08:22.750 059 12546.17 14.75 54829.18 88888.00 2014-02-28 02:08:22.875 059 12546.20 14.75 54829.18 88888.00 2014-02-28 02:08:23.000 059 12546.15 14.72 54829.15 88888.00 2014-02-28 02:08:23.125 059 12546.10 14.72 54829.12 88888.00 2014-02-28 02:08:23.250 059 12546.10 14.72 54829.18 88888.00 2014-02-28 02:08:23.375 059 12546.15 14.72 54829.18 88888.00 2014-02-28 02:08:23.500 059 12546.20 14.72 54829.18 88888.00 2014-02-28 02:08:23.625 059 12546.20 14.72 54829.18 88888.00 2014-02-28 02:08:23.750 059 12546.20 14.72 54829.18 88888.00 2014-02-28 02:08:23.875 059 12546.17 14.72 54829.18 88888.00 2014-02-28 02:08:24.000 059 12546.12 14.72 54829.18 88888.00 2014-02-28 02:08:24.125 059 12546.10 14.72 54829.18 88888.00 2014-02-28 02:08:24.250 059 12546.08 14.68 54829.15 88888.00 2014-02-28 02:08:24.375 059 12546.12 14.68 54829.15 88888.00 2014-02-28 02:08:24.500 059 12546.15 14.72 54829.18 88888.00 2014-02-28 02:08:24.625 059 12546.17 14.72 54829.15 88888.00 2014-02-28 02:08:24.750 059 12546.15 14.72 54829.15 88888.00 2014-02-28 02:08:24.875 059 12546.10 14.72 54829.15 88888.00 2014-02-28 02:08:25.000 059 12546.10 14.72 54829.15 88888.00 2014-02-28 02:08:25.125 059 12546.15 14.70 54829.18 88888.00 2014-02-28 02:08:25.250 059 12546.12 14.68 54829.18 88888.00 2014-02-28 02:08:25.375 059 12546.23 14.72 54829.18 88888.00 2014-02-28 02:08:25.500 059 12546.20 14.70 54829.15 88888.00 2014-02-28 02:08:25.625 059 12546.12 14.68 54829.15 88888.00 2014-02-28 02:08:25.750 059 12546.12 14.68 54829.15 88888.00 2014-02-28 02:08:25.875 059 12546.15 14.70 54829.15 88888.00 2014-02-28 02:08:26.000 059 12546.15 14.70 54829.12 88888.00 2014-02-28 02:08:26.125 059 12546.15 14.70 54829.12 88888.00 2014-02-28 02:08:26.250 059 12546.08 14.68 54829.12 88888.00 2014-02-28 02:08:26.375 059 12546.15 14.65 54829.12 88888.00 2014-02-28 02:08:26.500 059 12546.17 14.68 54829.15 88888.00 2014-02-28 02:08:26.625 059 12546.23 14.68 54829.15 88888.00 2014-02-28 02:08:26.750 059 12546.20 14.68 54829.10 88888.00 2014-02-28 02:08:26.875 059 12546.20 14.68 54829.12 88888.00 2014-02-28 02:08:27.000 059 12546.20 14.68 54829.10 88888.00 2014-02-28 02:08:27.125 059 12546.17 14.65 54829.10 88888.00 2014-02-28 02:08:27.250 059 12546.20 14.62 54829.07 88888.00 2014-02-28 02:08:27.375 059 12546.25 14.68 54829.07 88888.00 2014-02-28 02:08:27.500 059 12546.15 14.68 54829.10 88888.00 2014-02-28 02:08:27.625 059 12546.08 14.68 54829.12 88888.00 2014-02-28 02:08:27.750 059 12546.08 14.65 54829.12 88888.00 2014-02-28 02:08:27.875 059 12546.05 14.62 54829.15 88888.00 2014-02-28 02:08:28.000 059 12546.02 14.62 54829.10 88888.00 2014-02-28 02:08:28.125 059 12546.00 14.60 54829.10 88888.00 2014-02-28 02:08:28.250 059 12545.98 14.60 54829.12 88888.00 2014-02-28 02:08:28.375 059 12546.00 14.60 54829.12 88888.00 2014-02-28 02:08:28.500 059 12546.05 14.60 54829.10 88888.00 2014-02-28 02:08:28.625 059 12546.12 14.57 54829.07 88888.00 2014-02-28 02:08:28.750 059 12546.12 14.55 54829.07 88888.00 2014-02-28 02:08:28.875 059 12546.10 14.57 54829.07 88888.00 2014-02-28 02:08:29.000 059 12546.05 14.60 54829.10 88888.00 2014-02-28 02:08:29.125 059 12546.05 14.60 54829.10 88888.00 2014-02-28 02:08:29.250 059 12546.00 14.55 54829.05 88888.00 2014-02-28 02:08:29.375 059 12546.00 14.55 54829.05 88888.00 2014-02-28 02:08:29.500 059 12546.00 14.55 54829.07 88888.00 2014-02-28 02:08:29.625 059 12546.02 14.53 54829.07 88888.00 2014-02-28 02:08:29.750 059 12546.10 14.55 54829.05 88888.00 2014-02-28 02:08:29.875 059 12546.10 14.55 54829.10 88888.00 2014-02-28 02:08:30.000 059 12546.12 14.55 54829.07 88888.00 2014-02-28 02:08:30.125 059 12546.15 14.55 54829.07 88888.00 2014-02-28 02:08:30.250 059 12546.05 14.53 54829.07 88888.00 2014-02-28 02:08:30.375 059 12546.05 14.53 54829.07 88888.00 2014-02-28 02:08:30.500 059 12546.08 14.50 54829.05 88888.00 2014-02-28 02:08:30.625 059 12546.08 14.47 54829.05 88888.00 2014-02-28 02:08:30.750 059 12546.05 14.47 54829.05 88888.00 2014-02-28 02:08:30.875 059 12546.08 14.50 54829.05 88888.00 2014-02-28 02:08:31.000 059 12546.08 14.47 54829.03 88888.00 2014-02-28 02:08:31.125 059 12546.00 14.45 54829.03 88888.00 2014-02-28 02:08:31.250 059 12545.98 14.45 54829.03 88888.00 2014-02-28 02:08:31.375 059 12546.02 14.47 54829.05 88888.00 2014-02-28 02:08:31.500 059 12546.02 14.47 54829.07 88888.00 2014-02-28 02:08:31.625 059 12545.98 14.45 54829.07 88888.00 2014-02-28 02:08:31.750 059 12545.98 14.43 54829.07 88888.00 2014-02-28 02:08:31.875 059 12546.08 14.43 54829.07 88888.00 2014-02-28 02:08:32.000 059 12546.08 14.43 54829.07 88888.00 2014-02-28 02:08:32.125 059 12546.05 14.45 54829.05 88888.00 2014-02-28 02:08:32.250 059 12546.02 14.45 54829.03 88888.00 2014-02-28 02:08:32.375 059 12546.05 14.45 54829.03 88888.00 2014-02-28 02:08:32.500 059 12546.08 14.45 54829.05 88888.00 2014-02-28 02:08:32.625 059 12546.08 14.45 54829.03 88888.00 2014-02-28 02:08:32.750 059 12546.05 14.43 54829.03 88888.00 2014-02-28 02:08:32.875 059 12546.02 14.43 54829.03 88888.00 2014-02-28 02:08:33.000 059 12546.00 14.40 54829.03 88888.00 2014-02-28 02:08:33.125 059 12546.00 14.38 54829.03 88888.00 2014-02-28 02:08:33.250 059 12545.92 14.38 54829.00 88888.00 2014-02-28 02:08:33.375 059 12546.02 14.43 54828.97 88888.00 2014-02-28 02:08:33.500 059 12546.08 14.40 54828.97 88888.00 2014-02-28 02:08:33.625 059 12546.00 14.40 54828.95 88888.00 2014-02-28 02:08:33.750 059 12546.00 14.38 54828.97 88888.00 2014-02-28 02:08:33.875 059 12545.98 14.35 54828.97 88888.00 2014-02-28 02:08:34.000 059 12545.95 14.38 54828.97 88888.00 2014-02-28 02:08:34.125 059 12545.98 14.38 54828.97 88888.00 2014-02-28 02:08:34.250 059 12545.95 14.35 54828.97 88888.00 2014-02-28 02:08:34.375 059 12546.02 14.35 54828.95 88888.00 2014-02-28 02:08:34.500 059 12546.08 14.35 54828.97 88888.00 2014-02-28 02:08:34.625 059 12546.02 14.35 54828.97 88888.00 2014-02-28 02:08:34.750 059 12546.10 14.35 54828.97 88888.00 2014-02-28 02:08:34.875 059 12546.17 14.35 54829.00 88888.00 2014-02-28 02:08:35.000 059 12546.20 14.35 54828.97 88888.00 2014-02-28 02:08:35.125 059 12546.10 14.32 54828.97 88888.00 2014-02-28 02:08:35.250 059 12546.02 14.35 54829.00 88888.00 2014-02-28 02:08:35.375 059 12546.05 14.35 54828.97 88888.00 2014-02-28 02:08:35.500 059 12546.08 14.32 54829.00 88888.00 2014-02-28 02:08:35.625 059 12546.10 14.32 54828.97 88888.00 2014-02-28 02:08:35.750 059 12546.02 14.32 54829.00 88888.00 2014-02-28 02:08:35.875 059 12546.00 14.35 54828.97 88888.00 2014-02-28 02:08:36.000 059 12546.08 14.32 54828.95 88888.00 2014-02-28 02:08:36.125 059 12545.98 14.32 54828.95 88888.00 2014-02-28 02:08:36.250 059 12545.98 14.30 54828.97 88888.00 2014-02-28 02:08:36.375 059 12546.08 14.30 54828.97 88888.00 2014-02-28 02:08:36.500 059 12546.05 14.25 54828.97 88888.00 2014-02-28 02:08:36.625 059 12546.00 14.28 54828.97 88888.00 2014-02-28 02:08:36.750 059 12546.02 14.30 54828.95 88888.00 2014-02-28 02:08:36.875 059 12546.08 14.28 54828.93 88888.00 2014-02-28 02:08:37.000 059 12546.10 14.28 54828.93 88888.00 2014-02-28 02:08:37.125 059 12546.05 14.25 54828.95 88888.00 2014-02-28 02:08:37.250 059 12546.00 14.28 54828.95 88888.00 2014-02-28 02:08:37.375 059 12546.05 14.28 54828.93 88888.00 2014-02-28 02:08:37.500 059 12546.05 14.28 54828.93 88888.00 2014-02-28 02:08:37.625 059 12546.02 14.25 54828.93 88888.00 2014-02-28 02:08:37.750 059 12545.98 14.25 54828.93 88888.00 2014-02-28 02:08:37.875 059 12546.02 14.25 54828.90 88888.00 2014-02-28 02:08:38.000 059 12545.98 14.20 54828.93 88888.00 2014-02-28 02:08:38.125 059 12545.90 14.18 54828.93 88888.00 2014-02-28 02:08:38.250 059 12545.88 14.18 54828.93 88888.00 2014-02-28 02:08:38.375 059 12545.88 14.20 54828.90 88888.00 2014-02-28 02:08:38.500 059 12546.02 14.22 54828.93 88888.00 2014-02-28 02:08:38.625 059 12546.05 14.22 54828.90 88888.00 2014-02-28 02:08:38.750 059 12546.02 14.22 54828.93 88888.00 2014-02-28 02:08:38.875 059 12545.95 14.22 54828.90 88888.00 2014-02-28 02:08:39.000 059 12545.95 14.22 54828.90 88888.00 2014-02-28 02:08:39.125 059 12545.95 14.25 54828.93 88888.00 2014-02-28 02:08:39.250 059 12545.90 14.22 54828.93 88888.00 2014-02-28 02:08:39.375 059 12546.00 14.22 54828.93 88888.00 2014-02-28 02:08:39.500 059 12545.98 14.20 54828.90 88888.00 2014-02-28 02:08:39.625 059 12546.00 14.18 54828.93 88888.00 2014-02-28 02:08:39.750 059 12546.05 14.15 54828.90 88888.00 2014-02-28 02:08:39.875 059 12546.05 14.15 54828.90 88888.00 2014-02-28 02:08:40.000 059 12546.02 14.15 54828.88 88888.00 2014-02-28 02:08:40.125 059 12546.00 14.18 54828.88 88888.00 2014-02-28 02:08:40.250 059 12545.98 14.18 54828.88 88888.00 2014-02-28 02:08:40.375 059 12545.98 14.18 54828.90 88888.00 2014-02-28 02:08:40.500 059 12545.95 14.20 54828.93 88888.00 2014-02-28 02:08:40.625 059 12546.00 14.15 54828.93 88888.00 2014-02-28 02:08:40.750 059 12545.98 14.12 54828.93 88888.00 2014-02-28 02:08:40.875 059 12545.92 14.10 54828.90 88888.00 2014-02-28 02:08:41.000 059 12545.95 14.10 54828.88 88888.00 2014-02-28 02:08:41.125 059 12545.90 14.12 54828.90 88888.00 2014-02-28 02:08:41.250 059 12545.85 14.10 54828.90 88888.00 2014-02-28 02:08:41.375 059 12545.90 14.12 54828.88 88888.00 2014-02-28 02:08:41.500 059 12545.95 14.15 54828.88 88888.00 2014-02-28 02:08:41.625 059 12545.98 14.15 54828.88 88888.00 2014-02-28 02:08:41.750 059 12545.98 14.12 54828.88 88888.00 2014-02-28 02:08:41.875 059 12545.92 14.12 54828.88 88888.00 2014-02-28 02:08:42.000 059 12545.92 14.10 54828.88 88888.00 2014-02-28 02:08:42.125 059 12545.92 14.10 54828.90 88888.00 2014-02-28 02:08:42.250 059 12545.95 14.07 54828.90 88888.00 2014-02-28 02:08:42.375 059 12545.98 14.05 54828.88 88888.00 2014-02-28 02:08:42.500 059 12545.98 14.10 54828.88 88888.00 2014-02-28 02:08:42.625 059 12545.92 14.05 54828.90 88888.00 2014-02-28 02:08:42.750 059 12545.90 14.07 54828.90 88888.00 2014-02-28 02:08:42.875 059 12545.90 14.12 54828.93 88888.00 2014-02-28 02:08:43.000 059 12545.98 14.07 54828.90 88888.00 2014-02-28 02:08:43.125 059 12546.00 14.07 54828.88 88888.00 2014-02-28 02:08:43.250 059 12545.95 14.05 54828.85 88888.00 2014-02-28 02:08:43.375 059 12545.98 14.07 54828.88 88888.00 2014-02-28 02:08:43.500 059 12545.98 14.07 54828.90 88888.00 2014-02-28 02:08:43.625 059 12545.95 14.10 54828.93 88888.00 2014-02-28 02:08:43.750 059 12545.92 14.10 54828.90 88888.00 2014-02-28 02:08:43.875 059 12545.95 14.07 54828.85 88888.00 2014-02-28 02:08:44.000 059 12545.98 14.03 54828.85 88888.00 2014-02-28 02:08:44.125 059 12545.98 14.05 54828.85 88888.00 2014-02-28 02:08:44.250 059 12545.92 14.05 54828.85 88888.00 2014-02-28 02:08:44.375 059 12546.00 14.07 54828.85 88888.00 2014-02-28 02:08:44.500 059 12545.95 14.05 54828.85 88888.00 2014-02-28 02:08:44.625 059 12545.95 14.05 54828.85 88888.00 2014-02-28 02:08:44.750 059 12545.95 14.00 54828.85 88888.00 2014-02-28 02:08:44.875 059 12545.92 13.97 54828.85 88888.00 2014-02-28 02:08:45.000 059 12545.92 14.00 54828.85 88888.00 2014-02-28 02:08:45.125 059 12545.98 14.05 54828.88 88888.00 2014-02-28 02:08:45.250 059 12545.98 14.05 54828.85 88888.00 2014-02-28 02:08:45.375 059 12546.00 14.05 54828.85 88888.00 2014-02-28 02:08:45.500 059 12545.92 14.03 54828.82 88888.00 2014-02-28 02:08:45.625 059 12545.98 14.00 54828.85 88888.00 2014-02-28 02:08:45.750 059 12546.00 14.00 54828.85 88888.00 2014-02-28 02:08:45.875 059 12545.98 13.97 54828.82 88888.00 2014-02-28 02:08:46.000 059 12546.00 13.95 54828.80 88888.00 2014-02-28 02:08:46.125 059 12545.95 13.97 54828.82 88888.00 2014-02-28 02:08:46.250 059 12545.85 14.00 54828.85 88888.00 2014-02-28 02:08:46.375 059 12545.85 14.00 54828.85 88888.00 2014-02-28 02:08:46.500 059 12545.90 13.95 54828.82 88888.00 2014-02-28 02:08:46.625 059 12545.88 13.95 54828.82 88888.00 2014-02-28 02:08:46.750 059 12545.90 13.97 54828.85 88888.00 2014-02-28 02:08:46.875 059 12545.95 14.00 54828.82 88888.00 2014-02-28 02:08:47.000 059 12545.88 14.00 54828.80 88888.00 2014-02-28 02:08:47.125 059 12545.88 13.95 54828.82 88888.00 2014-02-28 02:08:47.250 059 12546.00 13.97 54828.82 88888.00 2014-02-28 02:08:47.375 059 12546.02 13.97 54828.82 88888.00 2014-02-28 02:08:47.500 059 12545.90 13.95 54828.82 88888.00 2014-02-28 02:08:47.625 059 12545.85 13.97 54828.82 88888.00 2014-02-28 02:08:47.750 059 12545.83 13.97 54828.82 88888.00 2014-02-28 02:08:47.875 059 12545.90 13.95 54828.82 88888.00 2014-02-28 02:08:48.000 059 12545.90 13.95 54828.80 88888.00 2014-02-28 02:08:48.125 059 12545.88 13.95 54828.82 88888.00 2014-02-28 02:08:48.250 059 12545.75 13.90 54828.80 88888.00 2014-02-28 02:08:48.375 059 12545.75 13.93 54828.80 88888.00 2014-02-28 02:08:48.500 059 12545.77 13.93 54828.80 88888.00 2014-02-28 02:08:48.625 059 12545.75 13.93 54828.82 88888.00 2014-02-28 02:08:48.750 059 12545.83 13.97 54828.82 88888.00 2014-02-28 02:08:48.875 059 12545.88 13.95 54828.80 88888.00 2014-02-28 02:08:49.000 059 12545.80 13.93 54828.80 88888.00 2014-02-28 02:08:49.125 059 12545.80 13.95 54828.80 88888.00 2014-02-28 02:08:49.250 059 12545.77 13.93 54828.80 88888.00 2014-02-28 02:08:49.375 059 12545.85 13.93 54828.80 88888.00 2014-02-28 02:08:49.500 059 12545.90 13.90 54828.80 88888.00 2014-02-28 02:08:49.625 059 12545.85 13.90 54828.80 88888.00 2014-02-28 02:08:49.750 059 12545.80 13.90 54828.78 88888.00 2014-02-28 02:08:49.875 059 12545.80 13.93 54828.78 88888.00 2014-02-28 02:08:50.000 059 12545.75 13.93 54828.78 88888.00 2014-02-28 02:08:50.125 059 12545.75 13.93 54828.80 88888.00 2014-02-28 02:08:50.250 059 12545.77 13.93 54828.82 88888.00 2014-02-28 02:08:50.375 059 12545.85 13.90 54828.82 88888.00 2014-02-28 02:08:50.500 059 12545.83 13.88 54828.80 88888.00 2014-02-28 02:08:50.625 059 12545.85 13.85 54828.80 88888.00 2014-02-28 02:08:50.750 059 12545.85 13.85 54828.80 88888.00 2014-02-28 02:08:50.875 059 12545.85 13.88 54828.80 88888.00 2014-02-28 02:08:51.000 059 12545.85 13.88 54828.78 88888.00 2014-02-28 02:08:51.125 059 12545.80 13.90 54828.78 88888.00 2014-02-28 02:08:51.250 059 12545.75 13.90 54828.75 88888.00 2014-02-28 02:08:51.375 059 12545.77 13.88 54828.75 88888.00 2014-02-28 02:08:51.500 059 12545.83 13.88 54828.75 88888.00 2014-02-28 02:08:51.625 059 12545.85 13.88 54828.75 88888.00 2014-02-28 02:08:51.750 059 12545.83 13.88 54828.78 88888.00 2014-02-28 02:08:51.875 059 12545.80 13.90 54828.78 88888.00 2014-02-28 02:08:52.000 059 12545.80 13.90 54828.75 88888.00 2014-02-28 02:08:52.125 059 12545.83 13.90 54828.78 88888.00 2014-02-28 02:08:52.250 059 12545.85 13.90 54828.78 88888.00 2014-02-28 02:08:52.375 059 12545.88 13.93 54828.78 88888.00 2014-02-28 02:08:52.500 059 12545.85 13.93 54828.75 88888.00 2014-02-28 02:08:52.625 059 12545.80 13.93 54828.75 88888.00 2014-02-28 02:08:52.750 059 12545.80 13.88 54828.78 88888.00 2014-02-28 02:08:52.875 059 12545.80 13.93 54828.78 88888.00 2014-02-28 02:08:53.000 059 12545.77 13.93 54828.75 88888.00 2014-02-28 02:08:53.125 059 12545.75 13.90 54828.72 88888.00 2014-02-28 02:08:53.250 059 12545.73 13.93 54828.75 88888.00 2014-02-28 02:08:53.375 059 12545.75 13.95 54828.78 88888.00 2014-02-28 02:08:53.500 059 12545.77 13.93 54828.75 88888.00 2014-02-28 02:08:53.625 059 12545.77 13.88 54828.75 88888.00 2014-02-28 02:08:53.750 059 12545.73 13.88 54828.78 88888.00 2014-02-28 02:08:53.875 059 12545.73 13.85 54828.75 88888.00 2014-02-28 02:08:54.000 059 12545.70 13.88 54828.72 88888.00 2014-02-28 02:08:54.125 059 12545.67 13.90 54828.75 88888.00 2014-02-28 02:08:54.250 059 12545.65 13.88 54828.72 88888.00 2014-02-28 02:08:54.375 059 12545.65 13.85 54828.70 88888.00 2014-02-28 02:08:54.500 059 12545.62 13.88 54828.72 88888.00 2014-02-28 02:08:54.625 059 12545.65 13.88 54828.72 88888.00 2014-02-28 02:08:54.750 059 12545.65 13.88 54828.75 88888.00 2014-02-28 02:08:54.875 059 12545.62 13.85 54828.72 88888.00 2014-02-28 02:08:55.000 059 12545.60 13.82 54828.70 88888.00 2014-02-28 02:08:55.125 059 12545.58 13.82 54828.70 88888.00 2014-02-28 02:08:55.250 059 12545.60 13.85 54828.72 88888.00 2014-02-28 02:08:55.375 059 12545.70 13.85 54828.72 88888.00 2014-02-28 02:08:55.500 059 12545.73 13.85 54828.72 88888.00 2014-02-28 02:08:55.625 059 12545.67 13.82 54828.68 88888.00 2014-02-28 02:08:55.750 059 12545.65 13.88 54828.70 88888.00 2014-02-28 02:08:55.875 059 12545.65 13.85 54828.70 88888.00 2014-02-28 02:08:56.000 059 12545.67 13.88 54828.70 88888.00 2014-02-28 02:08:56.125 059 12545.75 13.88 54828.68 88888.00 2014-02-28 02:08:56.250 059 12545.65 13.82 54828.65 88888.00 2014-02-28 02:08:56.375 059 12545.62 13.80 54828.68 88888.00 2014-02-28 02:08:56.500 059 12545.65 13.88 54828.70 88888.00 2014-02-28 02:08:56.625 059 12545.70 13.88 54828.70 88888.00 2014-02-28 02:08:56.750 059 12545.73 13.88 54828.68 88888.00 2014-02-28 02:08:56.875 059 12545.65 13.85 54828.68 88888.00 2014-02-28 02:08:57.000 059 12545.60 13.85 54828.70 88888.00 2014-02-28 02:08:57.125 059 12545.60 13.85 54828.70 88888.00 2014-02-28 02:08:57.250 059 12545.65 13.85 54828.65 88888.00 2014-02-28 02:08:57.375 059 12545.67 13.82 54828.65 88888.00 2014-02-28 02:08:57.500 059 12545.65 13.85 54828.62 88888.00 2014-02-28 02:08:57.625 059 12545.65 13.85 54828.62 88888.00 2014-02-28 02:08:57.750 059 12545.62 13.85 54828.65 88888.00 2014-02-28 02:08:57.875 059 12545.65 13.85 54828.65 88888.00 2014-02-28 02:08:58.000 059 12545.65 13.88 54828.65 88888.00 2014-02-28 02:08:58.125 059 12545.67 13.82 54828.62 88888.00 2014-02-28 02:08:58.250 059 12545.67 13.82 54828.62 88888.00 2014-02-28 02:08:58.375 059 12545.65 13.88 54828.60 88888.00 2014-02-28 02:08:58.500 059 12545.55 13.88 54828.62 88888.00 2014-02-28 02:08:58.625 059 12545.58 13.85 54828.60 88888.00 2014-02-28 02:08:58.750 059 12545.60 13.88 54828.60 88888.00 2014-02-28 02:08:58.875 059 12545.65 13.88 54828.62 88888.00 2014-02-28 02:08:59.000 059 12545.62 13.85 54828.60 88888.00 2014-02-28 02:08:59.125 059 12545.58 13.82 54828.60 88888.00 2014-02-28 02:08:59.250 059 12545.58 13.80 54828.57 88888.00 2014-02-28 02:08:59.375 059 12545.62 13.82 54828.60 88888.00 2014-02-28 02:08:59.500 059 12545.60 13.85 54828.60 88888.00 2014-02-28 02:08:59.625 059 12545.60 13.88 54828.60 88888.00 2014-02-28 02:08:59.750 059 12545.58 13.93 54828.60 88888.00 2014-02-28 02:08:59.875 059 12545.55 13.90 54828.62 88888.00 2014-02-28 02:09:00.000 059 12545.52 13.88 54828.57 88888.00 2014-02-28 02:09:00.125 059 12545.58 13.88 54828.60 88888.00 2014-02-28 02:09:00.250 059 12545.58 13.85 54828.57 88888.00 2014-02-28 02:09:00.375 059 12545.58 13.85 54828.55 88888.00 2014-02-28 02:09:00.500 059 12545.55 13.85 54828.55 88888.00 2014-02-28 02:09:00.625 059 12545.50 13.88 54828.55 88888.00 2014-02-28 02:09:00.750 059 12545.55 13.88 54828.57 88888.00 2014-02-28 02:09:00.875 059 12545.42 13.85 54828.57 88888.00 2014-02-28 02:09:01.000 059 12545.38 13.88 54828.55 88888.00 2014-02-28 02:09:01.125 059 12545.40 13.82 54828.57 88888.00 2014-02-28 02:09:01.250 059 12545.42 13.80 54828.53 88888.00 2014-02-28 02:09:01.375 059 12545.45 13.78 54828.53 88888.00 2014-02-28 02:09:01.500 059 12545.52 13.85 54828.55 88888.00 2014-02-28 02:09:01.625 059 12545.52 13.90 54828.55 88888.00 2014-02-28 02:09:01.750 059 12545.52 13.88 54828.53 88888.00 2014-02-28 02:09:01.875 059 12545.58 13.88 54828.55 88888.00 2014-02-28 02:09:02.000 059 12545.55 13.88 54828.55 88888.00 2014-02-28 02:09:02.125 059 12545.52 13.88 54828.55 88888.00 2014-02-28 02:09:02.250 059 12545.50 13.88 54828.53 88888.00 2014-02-28 02:09:02.375 059 12545.45 13.90 54828.50 88888.00 2014-02-28 02:09:02.500 059 12545.40 13.88 54828.53 88888.00 2014-02-28 02:09:02.625 059 12545.48 13.88 54828.53 88888.00 2014-02-28 02:09:02.750 059 12545.50 13.88 54828.53 88888.00 2014-02-28 02:09:02.875 059 12545.50 13.90 54828.53 88888.00 2014-02-28 02:09:03.000 059 12545.50 13.90 54828.50 88888.00 2014-02-28 02:09:03.125 059 12545.48 13.93 54828.53 88888.00 2014-02-28 02:09:03.250 059 12545.40 13.88 54828.47 88888.00 2014-02-28 02:09:03.375 059 12545.40 13.93 54828.47 88888.00 2014-02-28 02:09:03.500 059 12545.38 13.93 54828.47 88888.00 2014-02-28 02:09:03.625 059 12545.40 13.93 54828.47 88888.00 2014-02-28 02:09:03.750 059 12545.42 13.95 54828.50 88888.00 2014-02-28 02:09:03.875 059 12545.52 13.95 54828.53 88888.00 2014-02-28 02:09:04.000 059 12545.52 13.95 54828.50 88888.00 2014-02-28 02:09:04.125 059 12545.42 13.95 54828.50 88888.00 2014-02-28 02:09:04.250 059 12545.33 13.93 54828.50 88888.00 2014-02-28 02:09:04.375 059 12545.35 13.95 54828.50 88888.00 2014-02-28 02:09:04.500 059 12545.38 13.93 54828.53 88888.00 2014-02-28 02:09:04.625 059 12545.38 13.93 54828.53 88888.00 2014-02-28 02:09:04.750 059 12545.35 13.93 54828.50 88888.00 2014-02-28 02:09:04.875 059 12545.35 13.95 54828.50 88888.00 2014-02-28 02:09:05.000 059 12545.35 13.97 54828.50 88888.00 2014-02-28 02:09:05.125 059 12545.38 13.95 54828.47 88888.00 2014-02-28 02:09:05.250 059 12545.35 13.93 54828.47 88888.00 2014-02-28 02:09:05.375 059 12545.33 13.93 54828.47 88888.00 2014-02-28 02:09:05.500 059 12545.30 13.93 54828.47 88888.00 2014-02-28 02:09:05.625 059 12545.35 13.95 54828.47 88888.00 2014-02-28 02:09:05.750 059 12545.33 13.95 54828.45 88888.00 2014-02-28 02:09:05.875 059 12545.27 13.97 54828.47 88888.00 2014-02-28 02:09:06.000 059 12545.23 13.97 54828.45 88888.00 2014-02-28 02:09:06.125 059 12545.27 13.95 54828.43 88888.00 2014-02-28 02:09:06.250 059 12545.23 13.97 54828.40 88888.00 2014-02-28 02:09:06.375 059 12545.20 13.97 54828.43 88888.00 2014-02-28 02:09:06.500 059 12545.15 14.00 54828.47 88888.00 2014-02-28 02:09:06.625 059 12545.17 14.00 54828.50 88888.00 2014-02-28 02:09:06.750 059 12545.17 14.00 54828.47 88888.00 2014-02-28 02:09:06.875 059 12545.17 14.00 54828.45 88888.00 2014-02-28 02:09:07.000 059 12545.25 14.03 54828.47 88888.00 2014-02-28 02:09:07.125 059 12545.20 14.00 54828.47 88888.00 2014-02-28 02:09:07.250 059 12545.17 14.05 54828.47 88888.00 2014-02-28 02:09:07.375 059 12545.23 14.10 54828.47 88888.00 2014-02-28 02:09:07.500 059 12545.17 14.10 54828.47 88888.00 2014-02-28 02:09:07.625 059 12545.17 14.03 54828.45 88888.00 2014-02-28 02:09:07.750 059 12545.23 14.03 54828.45 88888.00 2014-02-28 02:09:07.875 059 12545.33 14.05 54828.43 88888.00 2014-02-28 02:09:08.000 059 12545.27 14.07 54828.45 88888.00 2014-02-28 02:09:08.125 059 12545.17 14.05 54828.47 88888.00 2014-02-28 02:09:08.250 059 12545.12 14.03 54828.43 88888.00 2014-02-28 02:09:08.375 059 12545.12 14.03 54828.43 88888.00 2014-02-28 02:09:08.500 059 12545.17 14.05 54828.47 88888.00 2014-02-28 02:09:08.625 059 12545.17 14.03 54828.47 88888.00 2014-02-28 02:09:08.750 059 12545.15 14.03 54828.45 88888.00 2014-02-28 02:09:08.875 059 12545.17 14.05 54828.45 88888.00 2014-02-28 02:09:09.000 059 12545.15 14.03 54828.43 88888.00 2014-02-28 02:09:09.125 059 12545.15 14.07 54828.43 88888.00 2014-02-28 02:09:09.250 059 12545.08 14.10 54828.43 88888.00 2014-02-28 02:09:09.375 059 12545.05 14.10 54828.40 88888.00 2014-02-28 02:09:09.500 059 12545.08 14.10 54828.40 88888.00 2014-02-28 02:09:09.625 059 12545.08 14.12 54828.40 88888.00 2014-02-28 02:09:09.750 059 12545.08 14.15 54828.38 88888.00 2014-02-28 02:09:09.875 059 12545.00 14.15 54828.38 88888.00 2014-02-28 02:09:10.000 059 12544.90 14.12 54828.35 88888.00 2014-02-28 02:09:10.125 059 12544.88 14.12 54828.40 88888.00 2014-02-28 02:09:10.250 059 12544.88 14.10 54828.43 88888.00 2014-02-28 02:09:10.375 059 12544.92 14.12 54828.43 88888.00 2014-02-28 02:09:10.500 059 12544.95 14.15 54828.40 88888.00 2014-02-28 02:09:10.625 059 12544.98 14.15 54828.40 88888.00 2014-02-28 02:09:10.750 059 12544.98 14.15 54828.38 88888.00 2014-02-28 02:09:10.875 059 12544.95 14.12 54828.40 88888.00 2014-02-28 02:09:11.000 059 12544.95 14.10 54828.35 88888.00 2014-02-28 02:09:11.125 059 12544.95 14.10 54828.35 88888.00 2014-02-28 02:09:11.250 059 12544.90 14.15 54828.38 88888.00 2014-02-28 02:09:11.375 059 12544.92 14.15 54828.38 88888.00 2014-02-28 02:09:11.500 059 12544.95 14.12 54828.38 88888.00 2014-02-28 02:09:11.625 059 12544.98 14.15 54828.38 88888.00 2014-02-28 02:09:11.750 059 12545.02 14.15 54828.30 88888.00 2014-02-28 02:09:11.875 059 12544.98 14.18 54828.35 88888.00 2014-02-28 02:09:12.000 059 12544.98 14.18 54828.32 88888.00 2014-02-28 02:09:12.125 059 12544.92 14.20 54828.38 88888.00 2014-02-28 02:09:12.250 059 12544.90 14.20 54828.35 88888.00 2014-02-28 02:09:12.375 059 12544.92 14.22 54828.35 88888.00 2014-02-28 02:09:12.500 059 12544.92 14.20 54828.32 88888.00 2014-02-28 02:09:12.625 059 12544.95 14.18 54828.32 88888.00 2014-02-28 02:09:12.750 059 12544.85 14.20 54828.35 88888.00 2014-02-28 02:09:12.875 059 12544.85 14.18 54828.35 88888.00 2014-02-28 02:09:13.000 059 12544.92 14.18 54828.32 88888.00 2014-02-28 02:09:13.125 059 12544.92 14.18 54828.35 88888.00 2014-02-28 02:09:13.250 059 12544.95 14.22 54828.38 88888.00 2014-02-28 02:09:13.375 059 12544.92 14.22 54828.38 88888.00 2014-02-28 02:09:13.500 059 12544.85 14.22 54828.38 88888.00 2014-02-28 02:09:13.625 059 12544.88 14.22 54828.38 88888.00 2014-02-28 02:09:13.750 059 12544.88 14.20 54828.35 88888.00 2014-02-28 02:09:13.875 059 12544.85 14.22 54828.32 88888.00 2014-02-28 02:09:14.000 059 12544.85 14.25 54828.30 88888.00 2014-02-28 02:09:14.125 059 12544.88 14.22 54828.32 88888.00 2014-02-28 02:09:14.250 059 12544.88 14.22 54828.35 88888.00 2014-02-28 02:09:14.375 059 12544.80 14.22 54828.35 88888.00 2014-02-28 02:09:14.500 059 12544.83 14.25 54828.35 88888.00 2014-02-28 02:09:14.625 059 12544.90 14.28 54828.38 88888.00 2014-02-28 02:09:14.750 059 12544.88 14.25 54828.32 88888.00 2014-02-28 02:09:14.875 059 12544.80 14.20 54828.30 88888.00 2014-02-28 02:09:15.000 059 12544.77 14.20 54828.30 88888.00 2014-02-28 02:09:15.125 059 12544.75 14.20 54828.30 88888.00 2014-02-28 02:09:15.250 059 12544.67 14.20 54828.30 88888.00 2014-02-28 02:09:15.375 059 12544.75 14.22 54828.30 88888.00 2014-02-28 02:09:15.500 059 12544.77 14.25 54828.32 88888.00 2014-02-28 02:09:15.625 059 12544.73 14.25 54828.30 88888.00 2014-02-28 02:09:15.750 059 12544.73 14.25 54828.28 88888.00 2014-02-28 02:09:15.875 059 12544.77 14.25 54828.30 88888.00 2014-02-28 02:09:16.000 059 12544.80 14.25 54828.28 88888.00 2014-02-28 02:09:16.125 059 12544.75 14.25 54828.30 88888.00 2014-02-28 02:09:16.250 059 12544.67 14.28 54828.32 88888.00 2014-02-28 02:09:16.375 059 12544.73 14.28 54828.30 88888.00 2014-02-28 02:09:16.500 059 12544.75 14.28 54828.28 88888.00 2014-02-28 02:09:16.625 059 12544.77 14.28 54828.28 88888.00 2014-02-28 02:09:16.750 059 12544.77 14.25 54828.28 88888.00 2014-02-28 02:09:16.875 059 12544.70 14.22 54828.25 88888.00 2014-02-28 02:09:17.000 059 12544.70 14.25 54828.22 88888.00 2014-02-28 02:09:17.125 059 12544.70 14.22 54828.25 88888.00 2014-02-28 02:09:17.250 059 12544.67 14.22 54828.22 88888.00 2014-02-28 02:09:17.375 059 12544.73 14.25 54828.28 88888.00 2014-02-28 02:09:17.500 059 12544.73 14.28 54828.25 88888.00 2014-02-28 02:09:17.625 059 12544.70 14.28 54828.22 88888.00 2014-02-28 02:09:17.750 059 12544.73 14.28 54828.22 88888.00 2014-02-28 02:09:17.875 059 12544.75 14.28 54828.20 88888.00 2014-02-28 02:09:18.000 059 12544.75 14.28 54828.22 88888.00 2014-02-28 02:09:18.125 059 12544.75 14.30 54828.20 88888.00 2014-02-28 02:09:18.250 059 12544.80 14.32 54828.20 88888.00 2014-02-28 02:09:18.375 059 12544.83 14.30 54828.20 88888.00 2014-02-28 02:09:18.500 059 12544.83 14.30 54828.20 88888.00 2014-02-28 02:09:18.625 059 12544.83 14.28 54828.20 88888.00 2014-02-28 02:09:18.750 059 12544.83 14.32 54828.22 88888.00 2014-02-28 02:09:18.875 059 12544.80 14.30 54828.20 88888.00 2014-02-28 02:09:19.000 059 12544.77 14.32 54828.20 88888.00 2014-02-28 02:09:19.125 059 12544.80 14.32 54828.20 88888.00 2014-02-28 02:09:19.250 059 12544.73 14.28 54828.18 88888.00 2014-02-28 02:09:19.375 059 12544.75 14.32 54828.18 88888.00 2014-02-28 02:09:19.500 059 12544.70 14.35 54828.18 88888.00 2014-02-28 02:09:19.625 059 12544.70 14.38 54828.20 88888.00 2014-02-28 02:09:19.750 059 12544.73 14.38 54828.22 88888.00 2014-02-28 02:09:19.875 059 12544.73 14.35 54828.18 88888.00 2014-02-28 02:09:20.000 059 12544.70 14.35 54828.18 88888.00 2014-02-28 02:09:20.125 059 12544.70 14.38 54828.20 88888.00 2014-02-28 02:09:20.250 059 12544.70 14.38 54828.18 88888.00 2014-02-28 02:09:20.375 059 12544.75 14.38 54828.15 88888.00 2014-02-28 02:09:20.500 059 12544.70 14.38 54828.15 88888.00 2014-02-28 02:09:20.625 059 12544.70 14.38 54828.12 88888.00 2014-02-28 02:09:20.750 059 12544.70 14.40 54828.12 88888.00 2014-02-28 02:09:20.875 059 12544.75 14.40 54828.12 88888.00 2014-02-28 02:09:21.000 059 12544.77 14.40 54828.15 88888.00 2014-02-28 02:09:21.125 059 12544.77 14.40 54828.15 88888.00 2014-02-28 02:09:21.250 059 12544.73 14.38 54828.12 88888.00 2014-02-28 02:09:21.375 059 12544.70 14.40 54828.10 88888.00 2014-02-28 02:09:21.500 059 12544.58 14.40 54828.15 88888.00 2014-02-28 02:09:21.625 059 12544.52 14.40 54828.12 88888.00 2014-02-28 02:09:21.750 059 12544.58 14.40 54828.15 88888.00 2014-02-28 02:09:21.875 059 12544.62 14.40 54828.15 88888.00 2014-02-28 02:09:22.000 059 12544.62 14.38 54828.15 88888.00 2014-02-28 02:09:22.125 059 12544.60 14.40 54828.10 88888.00 2014-02-28 02:09:22.250 059 12544.65 14.40 54828.12 88888.00 2014-02-28 02:09:22.375 059 12544.67 14.38 54828.10 88888.00 2014-02-28 02:09:22.500 059 12544.60 14.40 54828.10 88888.00 2014-02-28 02:09:22.625 059 12544.62 14.43 54828.12 88888.00 2014-02-28 02:09:22.750 059 12544.62 14.43 54828.12 88888.00 2014-02-28 02:09:22.875 059 12544.67 14.43 54828.12 88888.00 2014-02-28 02:09:23.000 059 12544.67 14.43 54828.07 88888.00 2014-02-28 02:09:23.125 059 12544.67 14.43 54828.12 88888.00 2014-02-28 02:09:23.250 059 12544.62 14.45 54828.12 88888.00 2014-02-28 02:09:23.375 059 12544.60 14.43 54828.10 88888.00 2014-02-28 02:09:23.500 059 12544.52 14.43 54828.07 88888.00 2014-02-28 02:09:23.625 059 12544.55 14.45 54828.07 88888.00 2014-02-28 02:09:23.750 059 12544.60 14.43 54828.10 88888.00 2014-02-28 02:09:23.875 059 12544.65 14.45 54828.07 88888.00 2014-02-28 02:09:24.000 059 12544.65 14.47 54828.07 88888.00 2014-02-28 02:09:24.125 059 12544.62 14.45 54828.10 88888.00 2014-02-28 02:09:24.250 059 12544.55 14.45 54828.10 88888.00 2014-02-28 02:09:24.375 059 12544.55 14.45 54828.10 88888.00 2014-02-28 02:09:24.500 059 12544.58 14.47 54828.10 88888.00 2014-02-28 02:09:24.625 059 12544.58 14.53 54828.12 88888.00 2014-02-28 02:09:24.750 059 12544.65 14.50 54828.12 88888.00 2014-02-28 02:09:24.875 059 12544.65 14.47 54828.10 88888.00 2014-02-28 02:09:25.000 059 12544.58 14.47 54828.07 88888.00 2014-02-28 02:09:25.125 059 12544.52 14.50 54828.10 88888.00 2014-02-28 02:09:25.250 059 12544.48 14.53 54828.10 88888.00 2014-02-28 02:09:25.375 059 12544.52 14.53 54828.12 88888.00 2014-02-28 02:09:25.500 059 12544.58 14.53 54828.12 88888.00 2014-02-28 02:09:25.625 059 12544.48 14.50 54828.10 88888.00 2014-02-28 02:09:25.750 059 12544.42 14.50 54828.07 88888.00 2014-02-28 02:09:25.875 059 12544.40 14.53 54828.10 88888.00 2014-02-28 02:09:26.000 059 12544.42 14.53 54828.07 88888.00 2014-02-28 02:09:26.125 059 12544.45 14.55 54828.05 88888.00 2014-02-28 02:09:26.250 059 12544.45 14.53 54828.05 88888.00 2014-02-28 02:09:26.375 059 12544.50 14.50 54828.05 88888.00 2014-02-28 02:09:26.500 059 12544.48 14.53 54828.07 88888.00 2014-02-28 02:09:26.625 059 12544.48 14.53 54828.07 88888.00 2014-02-28 02:09:26.750 059 12544.48 14.53 54828.07 88888.00 2014-02-28 02:09:26.875 059 12544.48 14.55 54828.05 88888.00 2014-02-28 02:09:27.000 059 12544.48 14.55 54828.05 88888.00 2014-02-28 02:09:27.125 059 12544.40 14.57 54828.07 88888.00 2014-02-28 02:09:27.250 059 12544.42 14.57 54828.05 88888.00 2014-02-28 02:09:27.375 059 12544.45 14.55 54828.03 88888.00 2014-02-28 02:09:27.500 059 12544.45 14.55 54828.07 88888.00 2014-02-28 02:09:27.625 059 12544.50 14.60 54828.07 88888.00 2014-02-28 02:09:27.750 059 12544.52 14.55 54828.03 88888.00 2014-02-28 02:09:27.875 059 12544.48 14.53 54828.00 88888.00 2014-02-28 02:09:28.000 059 12544.52 14.53 54828.00 88888.00 2014-02-28 02:09:28.125 059 12544.48 14.55 54828.00 88888.00 2014-02-28 02:09:28.250 059 12544.40 14.57 54828.03 88888.00 2014-02-28 02:09:28.375 059 12544.50 14.60 54828.03 88888.00 2014-02-28 02:09:28.500 059 12544.52 14.62 54828.03 88888.00 2014-02-28 02:09:28.625 059 12544.48 14.62 54828.03 88888.00 2014-02-28 02:09:28.750 059 12544.45 14.60 54827.97 88888.00 2014-02-28 02:09:28.875 059 12544.45 14.60 54827.97 88888.00 2014-02-28 02:09:29.000 059 12544.50 14.60 54827.97 88888.00 2014-02-28 02:09:29.125 059 12544.55 14.62 54828.00 88888.00 2014-02-28 02:09:29.250 059 12544.45 14.62 54827.97 88888.00 2014-02-28 02:09:29.375 059 12544.38 14.62 54828.00 88888.00 2014-02-28 02:09:29.500 059 12544.40 14.65 54828.00 88888.00 2014-02-28 02:09:29.625 059 12544.42 14.68 54827.97 88888.00 2014-02-28 02:09:29.750 059 12544.42 14.65 54828.00 88888.00 2014-02-28 02:09:29.875 059 12544.48 14.65 54828.00 88888.00 2014-02-28 02:09:30.000 059 12544.50 14.65 54827.97 88888.00 2014-02-28 02:09:30.125 059 12544.50 14.68 54828.00 88888.00 2014-02-28 02:09:30.250 059 12544.48 14.62 54827.97 88888.00 2014-02-28 02:09:30.375 059 12544.50 14.62 54827.97 88888.00 2014-02-28 02:09:30.500 059 12544.50 14.57 54827.97 88888.00 2014-02-28 02:09:30.625 059 12544.45 14.60 54827.95 88888.00 2014-02-28 02:09:30.750 059 12544.42 14.62 54827.97 88888.00 2014-02-28 02:09:30.875 059 12544.40 14.68 54827.97 88888.00 2014-02-28 02:09:31.000 059 12544.38 14.62 54827.97 88888.00 2014-02-28 02:09:31.125 059 12544.40 14.65 54827.97 88888.00 2014-02-28 02:09:31.250 059 12544.35 14.68 54828.00 88888.00 2014-02-28 02:09:31.375 059 12544.40 14.70 54827.97 88888.00 2014-02-28 02:09:31.500 059 12544.40 14.70 54827.95 88888.00 2014-02-28 02:09:31.625 059 12544.38 14.70 54827.95 88888.00 2014-02-28 02:09:31.750 059 12544.27 14.68 54827.95 88888.00 2014-02-28 02:09:31.875 059 12544.27 14.70 54827.95 88888.00 2014-02-28 02:09:32.000 059 12544.35 14.72 54827.97 88888.00 2014-02-28 02:09:32.125 059 12544.35 14.72 54827.97 88888.00 2014-02-28 02:09:32.250 059 12544.25 14.70 54827.97 88888.00 2014-02-28 02:09:32.375 059 12544.23 14.70 54827.95 88888.00 2014-02-28 02:09:32.500 059 12544.23 14.72 54827.95 88888.00 2014-02-28 02:09:32.625 059 12544.27 14.75 54827.95 88888.00 2014-02-28 02:09:32.750 059 12544.33 14.75 54827.97 88888.00 2014-02-28 02:09:32.875 059 12544.30 14.75 54827.93 88888.00 2014-02-28 02:09:33.000 059 12544.33 14.75 54827.93 88888.00 2014-02-28 02:09:33.125 059 12544.25 14.78 54827.93 88888.00 2014-02-28 02:09:33.250 059 12544.23 14.78 54827.93 88888.00 2014-02-28 02:09:33.375 059 12544.25 14.72 54827.93 88888.00 2014-02-28 02:09:33.500 059 12544.30 14.75 54827.90 88888.00 2014-02-28 02:09:33.625 059 12544.33 14.75 54827.90 88888.00 2014-02-28 02:09:33.750 059 12544.38 14.78 54827.90 88888.00 2014-02-28 02:09:33.875 059 12544.35 14.80 54827.90 88888.00 2014-02-28 02:09:34.000 059 12544.35 14.80 54827.90 88888.00 2014-02-28 02:09:34.125 059 12544.40 14.80 54827.93 88888.00 2014-02-28 02:09:34.250 059 12544.35 14.78 54827.90 88888.00 2014-02-28 02:09:34.375 059 12544.38 14.78 54827.88 88888.00 2014-02-28 02:09:34.500 059 12544.35 14.82 54827.90 88888.00 2014-02-28 02:09:34.625 059 12544.33 14.80 54827.90 88888.00 2014-02-28 02:09:34.750 059 12544.38 14.82 54827.93 88888.00 2014-02-28 02:09:34.875 059 12544.30 14.85 54827.93 88888.00 2014-02-28 02:09:35.000 059 12544.27 14.88 54827.90 88888.00 2014-02-28 02:09:35.125 059 12544.25 14.82 54827.88 88888.00 2014-02-28 02:09:35.250 059 12544.25 14.80 54827.88 88888.00 2014-02-28 02:09:35.375 059 12544.38 14.82 54827.90 88888.00 2014-02-28 02:09:35.500 059 12544.35 14.82 54827.88 88888.00 2014-02-28 02:09:35.625 059 12544.27 14.80 54827.85 88888.00 2014-02-28 02:09:35.750 059 12544.20 14.88 54827.82 88888.00 2014-02-28 02:09:35.875 059 12544.25 14.85 54827.82 88888.00 2014-02-28 02:09:36.000 059 12544.30 14.80 54827.82 88888.00 2014-02-28 02:09:36.125 059 12544.27 14.80 54827.85 88888.00 2014-02-28 02:09:36.250 059 12544.30 14.80 54827.82 88888.00 2014-02-28 02:09:36.375 059 12544.33 14.82 54827.85 88888.00 2014-02-28 02:09:36.500 059 12544.27 14.82 54827.85 88888.00 2014-02-28 02:09:36.625 059 12544.20 14.80 54827.85 88888.00 2014-02-28 02:09:36.750 059 12544.15 14.80 54827.82 88888.00 2014-02-28 02:09:36.875 059 12544.15 14.82 54827.85 88888.00 2014-02-28 02:09:37.000 059 12544.25 14.82 54827.82 88888.00 2014-02-28 02:09:37.125 059 12544.33 14.85 54827.82 88888.00 2014-02-28 02:09:37.250 059 12544.35 14.85 54827.82 88888.00 2014-02-28 02:09:37.375 059 12544.38 14.85 54827.82 88888.00 2014-02-28 02:09:37.500 059 12544.35 14.88 54827.85 88888.00 2014-02-28 02:09:37.625 059 12544.33 14.88 54827.82 88888.00 2014-02-28 02:09:37.750 059 12544.35 14.88 54827.82 88888.00 2014-02-28 02:09:37.875 059 12544.33 14.90 54827.82 88888.00 2014-02-28 02:09:38.000 059 12544.30 14.85 54827.80 88888.00 2014-02-28 02:09:38.125 059 12544.27 14.85 54827.78 88888.00 2014-02-28 02:09:38.250 059 12544.25 14.88 54827.82 88888.00 2014-02-28 02:09:38.375 059 12544.33 14.93 54827.82 88888.00 2014-02-28 02:09:38.500 059 12544.33 14.90 54827.82 88888.00 2014-02-28 02:09:38.625 059 12544.38 14.88 54827.80 88888.00 2014-02-28 02:09:38.750 059 12544.40 14.88 54827.80 88888.00 2014-02-28 02:09:38.875 059 12544.40 14.90 54827.80 88888.00 2014-02-28 02:09:39.000 059 12544.35 14.93 54827.78 88888.00 2014-02-28 02:09:39.125 059 12544.27 14.90 54827.78 88888.00 2014-02-28 02:09:39.250 059 12544.25 14.90 54827.75 88888.00 2014-02-28 02:09:39.375 059 12544.25 14.90 54827.72 88888.00 2014-02-28 02:09:39.500 059 12544.23 14.93 54827.75 88888.00 2014-02-28 02:09:39.625 059 12544.23 14.90 54827.72 88888.00 2014-02-28 02:09:39.750 059 12544.23 14.95 54827.75 88888.00 2014-02-28 02:09:39.875 059 12544.25 14.90 54827.75 88888.00 2014-02-28 02:09:40.000 059 12544.25 14.90 54827.72 88888.00 2014-02-28 02:09:40.125 059 12544.27 14.93 54827.72 88888.00 2014-02-28 02:09:40.250 059 12544.23 14.93 54827.75 88888.00 2014-02-28 02:09:40.375 059 12544.27 14.93 54827.75 88888.00 2014-02-28 02:09:40.500 059 12544.25 14.97 54827.75 88888.00 2014-02-28 02:09:40.625 059 12544.30 14.95 54827.75 88888.00 2014-02-28 02:09:40.750 059 12544.35 14.95 54827.75 88888.00 2014-02-28 02:09:40.875 059 12544.35 14.95 54827.72 88888.00 2014-02-28 02:09:41.000 059 12544.33 14.97 54827.70 88888.00 2014-02-28 02:09:41.125 059 12544.30 14.95 54827.70 88888.00 2014-02-28 02:09:41.250 059 12544.27 14.95 54827.72 88888.00 2014-02-28 02:09:41.375 059 12544.25 14.97 54827.70 88888.00 2014-02-28 02:09:41.500 059 12544.25 14.97 54827.70 88888.00 2014-02-28 02:09:41.625 059 12544.27 14.97 54827.68 88888.00 2014-02-28 02:09:41.750 059 12544.20 14.97 54827.68 88888.00 2014-02-28 02:09:41.875 059 12544.17 14.95 54827.68 88888.00 2014-02-28 02:09:42.000 059 12544.23 15.00 54827.65 88888.00 2014-02-28 02:09:42.125 059 12544.20 15.00 54827.68 88888.00 2014-02-28 02:09:42.250 059 12544.17 15.00 54827.70 88888.00 2014-02-28 02:09:42.375 059 12544.23 15.00 54827.65 88888.00 2014-02-28 02:09:42.500 059 12544.23 15.00 54827.65 88888.00 2014-02-28 02:09:42.625 059 12544.27 15.00 54827.68 88888.00 2014-02-28 02:09:42.750 059 12544.25 15.03 54827.68 88888.00 2014-02-28 02:09:42.875 059 12544.27 15.05 54827.65 88888.00 2014-02-28 02:09:43.000 059 12544.23 15.03 54827.68 88888.00 2014-02-28 02:09:43.125 059 12544.15 15.00 54827.68 88888.00 2014-02-28 02:09:43.250 059 12544.15 15.03 54827.68 88888.00 2014-02-28 02:09:43.375 059 12544.23 15.05 54827.68 88888.00 2014-02-28 02:09:43.500 059 12544.25 15.05 54827.68 88888.00 2014-02-28 02:09:43.625 059 12544.25 15.05 54827.65 88888.00 2014-02-28 02:09:43.750 059 12544.27 15.05 54827.65 88888.00 2014-02-28 02:09:43.875 059 12544.23 15.07 54827.65 88888.00 2014-02-28 02:09:44.000 059 12544.25 15.07 54827.60 88888.00 2014-02-28 02:09:44.125 059 12544.30 15.05 54827.62 88888.00 2014-02-28 02:09:44.250 059 12544.30 15.05 54827.65 88888.00 2014-02-28 02:09:44.375 059 12544.25 15.05 54827.62 88888.00 2014-02-28 02:09:44.500 059 12544.20 15.03 54827.60 88888.00 2014-02-28 02:09:44.625 059 12544.23 15.05 54827.60 88888.00 2014-02-28 02:09:44.750 059 12544.27 15.07 54827.62 88888.00 2014-02-28 02:09:44.875 059 12544.30 15.05 54827.60 88888.00 2014-02-28 02:09:45.000 059 12544.30 15.05 54827.60 88888.00 2014-02-28 02:09:45.125 059 12544.30 15.07 54827.62 88888.00 2014-02-28 02:09:45.250 059 12544.25 15.07 54827.62 88888.00 2014-02-28 02:09:45.375 059 12544.25 15.10 54827.60 88888.00 2014-02-28 02:09:45.500 059 12544.27 15.12 54827.55 88888.00 2014-02-28 02:09:45.625 059 12544.33 15.12 54827.53 88888.00 2014-02-28 02:09:45.750 059 12544.38 15.10 54827.53 88888.00 2014-02-28 02:09:45.875 059 12544.33 15.12 54827.53 88888.00 2014-02-28 02:09:46.000 059 12544.27 15.10 54827.53 88888.00 2014-02-28 02:09:46.125 059 12544.27 15.10 54827.55 88888.00 2014-02-28 02:09:46.250 059 12544.25 15.07 54827.55 88888.00 2014-02-28 02:09:46.375 059 12544.33 15.07 54827.53 88888.00 2014-02-28 02:09:46.500 059 12544.38 15.07 54827.53 88888.00 2014-02-28 02:09:46.625 059 12544.33 15.10 54827.55 88888.00 2014-02-28 02:09:46.750 059 12544.30 15.10 54827.55 88888.00 2014-02-28 02:09:46.875 059 12544.30 15.12 54827.55 88888.00 2014-02-28 02:09:47.000 059 12544.38 15.12 54827.55 88888.00 2014-02-28 02:09:47.125 059 12544.38 15.15 54827.55 88888.00 2014-02-28 02:09:47.250 059 12544.27 15.10 54827.53 88888.00 2014-02-28 02:09:47.375 059 12544.25 15.12 54827.53 88888.00 2014-02-28 02:09:47.500 059 12544.23 15.15 54827.55 88888.00 2014-02-28 02:09:47.625 059 12544.27 15.18 54827.53 88888.00 2014-02-28 02:09:47.750 059 12544.23 15.18 54827.53 88888.00 2014-02-28 02:09:47.875 059 12544.27 15.18 54827.50 88888.00 2014-02-28 02:09:48.000 059 12544.35 15.15 54827.47 88888.00 2014-02-28 02:09:48.125 059 12544.38 15.15 54827.47 88888.00 2014-02-28 02:09:48.250 059 12544.35 15.15 54827.47 88888.00 2014-02-28 02:09:48.375 059 12544.40 15.18 54827.47 88888.00 2014-02-28 02:09:48.500 059 12544.33 15.20 54827.50 88888.00 2014-02-28 02:09:48.625 059 12544.33 15.18 54827.47 88888.00 2014-02-28 02:09:48.750 059 12544.38 15.15 54827.47 88888.00 2014-02-28 02:09:48.875 059 12544.35 15.15 54827.47 88888.00 2014-02-28 02:09:49.000 059 12544.35 15.12 54827.45 88888.00 2014-02-28 02:09:49.125 059 12544.40 15.15 54827.50 88888.00 2014-02-28 02:09:49.250 059 12544.40 15.20 54827.50 88888.00 2014-02-28 02:09:49.375 059 12544.40 15.22 54827.50 88888.00 2014-02-28 02:09:49.500 059 12544.38 15.20 54827.50 88888.00 2014-02-28 02:09:49.625 059 12544.42 15.18 54827.47 88888.00 2014-02-28 02:09:49.750 059 12544.48 15.18 54827.45 88888.00 2014-02-28 02:09:49.875 059 12544.40 15.15 54827.45 88888.00 2014-02-28 02:09:50.000 059 12544.38 15.20 54827.43 88888.00 2014-02-28 02:09:50.125 059 12544.40 15.22 54827.45 88888.00 2014-02-28 02:09:50.250 059 12544.35 15.20 54827.45 88888.00 2014-02-28 02:09:50.375 059 12544.40 15.20 54827.43 88888.00 2014-02-28 02:09:50.500 059 12544.40 15.18 54827.43 88888.00 2014-02-28 02:09:50.625 059 12544.42 15.20 54827.40 88888.00 2014-02-28 02:09:50.750 059 12544.42 15.18 54827.43 88888.00 2014-02-28 02:09:50.875 059 12544.42 15.20 54827.45 88888.00 2014-02-28 02:09:51.000 059 12544.40 15.25 54827.43 88888.00 2014-02-28 02:09:51.125 059 12544.45 15.25 54827.43 88888.00 2014-02-28 02:09:51.250 059 12544.48 15.22 54827.40 88888.00 2014-02-28 02:09:51.375 059 12544.50 15.25 54827.43 88888.00 2014-02-28 02:09:51.500 059 12544.50 15.25 54827.45 88888.00 2014-02-28 02:09:51.625 059 12544.48 15.22 54827.43 88888.00 2014-02-28 02:09:51.750 059 12544.45 15.22 54827.43 88888.00 2014-02-28 02:09:51.875 059 12544.40 15.22 54827.43 88888.00 2014-02-28 02:09:52.000 059 12544.45 15.28 54827.40 88888.00 2014-02-28 02:09:52.125 059 12544.48 15.28 54827.43 88888.00 2014-02-28 02:09:52.250 059 12544.52 15.25 54827.38 88888.00 2014-02-28 02:09:52.375 059 12544.50 15.25 54827.38 88888.00 2014-02-28 02:09:52.500 059 12544.45 15.25 54827.38 88888.00 2014-02-28 02:09:52.625 059 12544.40 15.22 54827.35 88888.00 2014-02-28 02:09:52.750 059 12544.45 15.25 54827.35 88888.00 2014-02-28 02:09:52.875 059 12544.42 15.25 54827.38 88888.00 2014-02-28 02:09:53.000 059 12544.40 15.25 54827.40 88888.00 2014-02-28 02:09:53.125 059 12544.42 15.25 54827.40 88888.00 2014-02-28 02:09:53.250 059 12544.45 15.25 54827.38 88888.00 2014-02-28 02:09:53.375 059 12544.52 15.28 54827.38 88888.00 2014-02-28 02:09:53.500 059 12544.55 15.30 54827.40 88888.00 2014-02-28 02:09:53.625 059 12544.55 15.30 54827.35 88888.00 2014-02-28 02:09:53.750 059 12544.50 15.30 54827.35 88888.00 2014-02-28 02:09:53.875 059 12544.45 15.32 54827.35 88888.00 2014-02-28 02:09:54.000 059 12544.48 15.32 54827.35 88888.00 2014-02-28 02:09:54.125 059 12544.50 15.30 54827.35 88888.00 2014-02-28 02:09:54.250 059 12544.50 15.30 54827.38 88888.00 2014-02-28 02:09:54.375 059 12544.52 15.30 54827.35 88888.00 2014-02-28 02:09:54.500 059 12544.48 15.32 54827.35 88888.00 2014-02-28 02:09:54.625 059 12544.52 15.32 54827.35 88888.00 2014-02-28 02:09:54.750 059 12544.55 15.32 54827.35 88888.00 2014-02-28 02:09:54.875 059 12544.58 15.30 54827.35 88888.00 2014-02-28 02:09:55.000 059 12544.52 15.32 54827.35 88888.00 2014-02-28 02:09:55.125 059 12544.50 15.35 54827.35 88888.00 2014-02-28 02:09:55.250 059 12544.48 15.30 54827.35 88888.00 2014-02-28 02:09:55.375 059 12544.50 15.30 54827.35 88888.00 2014-02-28 02:09:55.500 059 12544.50 15.30 54827.32 88888.00 2014-02-28 02:09:55.625 059 12544.52 15.32 54827.35 88888.00 2014-02-28 02:09:55.750 059 12544.55 15.35 54827.35 88888.00 2014-02-28 02:09:55.875 059 12544.55 15.38 54827.38 88888.00 2014-02-28 02:09:56.000 059 12544.52 15.35 54827.35 88888.00 2014-02-28 02:09:56.125 059 12544.48 15.35 54827.32 88888.00 2014-02-28 02:09:56.250 059 12544.45 15.32 54827.32 88888.00 2014-02-28 02:09:56.375 059 12544.58 15.35 54827.32 88888.00 2014-02-28 02:09:56.500 059 12544.50 15.38 54827.30 88888.00 2014-02-28 02:09:56.625 059 12544.55 15.38 54827.30 88888.00 2014-02-28 02:09:56.750 059 12544.55 15.38 54827.30 88888.00 2014-02-28 02:09:56.875 059 12544.52 15.40 54827.30 88888.00 2014-02-28 02:09:57.000 059 12544.55 15.40 54827.28 88888.00 2014-02-28 02:09:57.125 059 12544.52 15.38 54827.28 88888.00 2014-02-28 02:09:57.250 059 12544.52 15.40 54827.30 88888.00 2014-02-28 02:09:57.375 059 12544.65 15.40 54827.30 88888.00 2014-02-28 02:09:57.500 059 12544.62 15.43 54827.30 88888.00 2014-02-28 02:09:57.625 059 12544.62 15.38 54827.30 88888.00 2014-02-28 02:09:57.750 059 12544.58 15.43 54827.28 88888.00 2014-02-28 02:09:57.875 059 12544.55 15.45 54827.28 88888.00 2014-02-28 02:09:58.000 059 12544.55 15.45 54827.30 88888.00 2014-02-28 02:09:58.125 059 12544.55 15.45 54827.30 88888.00 2014-02-28 02:09:58.250 059 12544.52 15.43 54827.28 88888.00 2014-02-28 02:09:58.375 059 12544.60 15.45 54827.25 88888.00 2014-02-28 02:09:58.500 059 12544.60 15.45 54827.28 88888.00 2014-02-28 02:09:58.625 059 12544.60 15.40 54827.25 88888.00 2014-02-28 02:09:58.750 059 12544.62 15.43 54827.30 88888.00 2014-02-28 02:09:58.875 059 12544.65 15.45 54827.32 88888.00 2014-02-28 02:09:59.000 059 12544.62 15.45 54827.25 88888.00 2014-02-28 02:09:59.125 059 12544.60 15.45 54827.28 88888.00 2014-02-28 02:09:59.250 059 12544.65 15.45 54827.30 88888.00 2014-02-28 02:09:59.375 059 12544.70 15.50 54827.28 88888.00 2014-02-28 02:09:59.500 059 12544.60 15.45 54827.28 88888.00 2014-02-28 02:09:59.625 059 12544.50 15.47 54827.25 88888.00 2014-02-28 02:09:59.750 059 12544.52 15.47 54827.22 88888.00 2014-02-28 02:09:59.875 059 12544.58 15.47 54827.25 88888.00 2014-02-28 02:10:00.000 059 12544.65 15.47 54827.22 88888.00 2014-02-28 02:10:00.125 059 12544.67 15.45 54827.22 88888.00 2014-02-28 02:10:00.250 059 12544.60 15.45 54827.22 88888.00 2014-02-28 02:10:00.375 059 12544.58 15.47 54827.22 88888.00 2014-02-28 02:10:00.500 059 12544.58 15.47 54827.22 88888.00 2014-02-28 02:10:00.625 059 12544.58 15.45 54827.20 88888.00 2014-02-28 02:10:00.750 059 12544.55 15.43 54827.20 88888.00 2014-02-28 02:10:00.875 059 12544.58 15.43 54827.22 88888.00 2014-02-28 02:10:01.000 059 12544.60 15.45 54827.20 88888.00 2014-02-28 02:10:01.125 059 12544.65 15.50 54827.22 88888.00 2014-02-28 02:10:01.250 059 12544.70 15.50 54827.20 88888.00 2014-02-28 02:10:01.375 059 12544.70 15.50 54827.18 88888.00 2014-02-28 02:10:01.500 059 12544.65 15.45 54827.18 88888.00 2014-02-28 02:10:01.625 059 12544.70 15.50 54827.20 88888.00 2014-02-28 02:10:01.750 059 12544.75 15.55 54827.22 88888.00 2014-02-28 02:10:01.875 059 12544.73 15.53 54827.20 88888.00 2014-02-28 02:10:02.000 059 12544.65 15.47 54827.15 88888.00 2014-02-28 02:10:02.125 059 12544.67 15.47 54827.15 88888.00 2014-02-28 02:10:02.250 059 12544.70 15.50 54827.20 88888.00 2014-02-28 02:10:02.375 059 12544.73 15.50 54827.20 88888.00 2014-02-28 02:10:02.500 059 12544.70 15.50 54827.20 88888.00 2014-02-28 02:10:02.625 059 12544.67 15.53 54827.18 88888.00 2014-02-28 02:10:02.750 059 12544.70 15.50 54827.15 88888.00 2014-02-28 02:10:02.875 059 12544.70 15.47 54827.15 88888.00 2014-02-28 02:10:03.000 059 12544.73 15.47 54827.15 88888.00 2014-02-28 02:10:03.125 059 12544.73 15.50 54827.15 88888.00 2014-02-28 02:10:03.250 059 12544.70 15.47 54827.12 88888.00 2014-02-28 02:10:03.375 059 12544.70 15.53 54827.15 88888.00 2014-02-28 02:10:03.500 059 12544.67 15.50 54827.15 88888.00 2014-02-28 02:10:03.625 059 12544.67 15.50 54827.18 88888.00 2014-02-28 02:10:03.750 059 12544.73 15.53 54827.18 88888.00 2014-02-28 02:10:03.875 059 12544.73 15.50 54827.15 88888.00 2014-02-28 02:10:04.000 059 12544.75 15.53 54827.18 88888.00 2014-02-28 02:10:04.125 059 12544.77 15.55 54827.18 88888.00 2014-02-28 02:10:04.250 059 12544.73 15.53 54827.12 88888.00 2014-02-28 02:10:04.375 059 12544.73 15.55 54827.12 88888.00 2014-02-28 02:10:04.500 059 12544.70 15.55 54827.15 88888.00 2014-02-28 02:10:04.625 059 12544.73 15.53 54827.12 88888.00 2014-02-28 02:10:04.750 059 12544.75 15.53 54827.12 88888.00 2014-02-28 02:10:04.875 059 12544.77 15.55 54827.15 88888.00 2014-02-28 02:10:05.000 059 12544.77 15.53 54827.12 88888.00 2014-02-28 02:10:05.125 059 12544.77 15.53 54827.12 88888.00 2014-02-28 02:10:05.250 059 12544.80 15.55 54827.12 88888.00 2014-02-28 02:10:05.375 059 12544.85 15.57 54827.15 88888.00 2014-02-28 02:10:05.500 059 12544.88 15.60 54827.15 88888.00 2014-02-28 02:10:05.625 059 12544.88 15.60 54827.20 88888.00 2014-02-28 02:10:05.750 059 12544.92 15.62 54827.15 88888.00 2014-02-28 02:10:05.875 059 12544.90 15.57 54827.15 88888.00 2014-02-28 02:10:06.000 059 12544.85 15.57 54827.15 88888.00 2014-02-28 02:10:06.125 059 12544.83 15.57 54827.12 88888.00 2014-02-28 02:10:06.250 059 12544.80 15.57 54827.10 88888.00 2014-02-28 02:10:06.375 059 12544.80 15.57 54827.10 88888.00 2014-02-28 02:10:06.500 059 12544.83 15.57 54827.12 88888.00 2014-02-28 02:10:06.625 059 12544.85 15.55 54827.10 88888.00 2014-02-28 02:10:06.750 059 12544.88 15.57 54827.10 88888.00 2014-02-28 02:10:06.875 059 12544.95 15.60 54827.10 88888.00 2014-02-28 02:10:07.000 059 12544.98 15.60 54827.10 88888.00 2014-02-28 02:10:07.125 059 12544.92 15.60 54827.12 88888.00 2014-02-28 02:10:07.250 059 12544.90 15.55 54827.12 88888.00 2014-02-28 02:10:07.375 059 12544.95 15.57 54827.10 88888.00 2014-02-28 02:10:07.500 059 12544.92 15.60 54827.10 88888.00 2014-02-28 02:10:07.625 059 12544.95 15.62 54827.10 88888.00 2014-02-28 02:10:07.750 059 12544.92 15.62 54827.10 88888.00 2014-02-28 02:10:07.875 059 12544.85 15.62 54827.10 88888.00 2014-02-28 02:10:08.000 059 12544.83 15.62 54827.10 88888.00 2014-02-28 02:10:08.125 059 12544.83 15.62 54827.10 88888.00 2014-02-28 02:10:08.250 059 12544.88 15.55 54827.10 88888.00 2014-02-28 02:10:08.375 059 12544.90 15.60 54827.05 88888.00 2014-02-28 02:10:08.500 059 12544.95 15.62 54827.05 88888.00 2014-02-28 02:10:08.625 059 12544.95 15.62 54827.05 88888.00 2014-02-28 02:10:08.750 059 12544.95 15.60 54827.05 88888.00 2014-02-28 02:10:08.875 059 12544.98 15.65 54827.07 88888.00 2014-02-28 02:10:09.000 059 12544.98 15.65 54827.05 88888.00 2014-02-28 02:10:09.125 059 12544.92 15.62 54827.07 88888.00 2014-02-28 02:10:09.250 059 12544.92 15.60 54827.10 88888.00 2014-02-28 02:10:09.375 059 12544.95 15.62 54827.07 88888.00 2014-02-28 02:10:09.500 059 12544.98 15.65 54827.07 88888.00 2014-02-28 02:10:09.625 059 12544.98 15.65 54827.07 88888.00 2014-02-28 02:10:09.750 059 12545.00 15.65 54827.05 88888.00 2014-02-28 02:10:09.875 059 12544.92 15.62 54827.05 88888.00 2014-02-28 02:10:10.000 059 12544.85 15.65 54827.05 88888.00 2014-02-28 02:10:10.125 059 12544.92 15.62 54827.07 88888.00 2014-02-28 02:10:10.250 059 12544.92 15.65 54827.05 88888.00 2014-02-28 02:10:10.375 059 12545.00 15.65 54827.05 88888.00 2014-02-28 02:10:10.500 059 12544.92 15.62 54827.05 88888.00 2014-02-28 02:10:10.625 059 12544.92 15.65 54827.05 88888.00 2014-02-28 02:10:10.750 059 12544.95 15.68 54827.05 88888.00 2014-02-28 02:10:10.875 059 12544.98 15.70 54827.07 88888.00 2014-02-28 02:10:11.000 059 12544.95 15.68 54827.05 88888.00 2014-02-28 02:10:11.125 059 12544.90 15.70 54827.03 88888.00 2014-02-28 02:10:11.250 059 12544.92 15.68 54827.05 88888.00 2014-02-28 02:10:11.375 059 12545.00 15.68 54827.05 88888.00 2014-02-28 02:10:11.500 059 12544.98 15.68 54827.00 88888.00 2014-02-28 02:10:11.625 059 12545.00 15.70 54827.00 88888.00 2014-02-28 02:10:11.750 059 12544.98 15.68 54826.97 88888.00 2014-02-28 02:10:11.875 059 12544.95 15.68 54826.95 88888.00 2014-02-28 02:10:12.000 059 12544.98 15.72 54827.00 88888.00 2014-02-28 02:10:12.125 059 12545.05 15.75 54827.00 88888.00 2014-02-28 02:10:12.250 059 12545.08 15.72 54826.97 88888.00 2014-02-28 02:10:12.375 059 12545.08 15.72 54826.95 88888.00 2014-02-28 02:10:12.500 059 12545.05 15.75 54826.97 88888.00 2014-02-28 02:10:12.625 059 12545.10 15.78 54827.00 88888.00 2014-02-28 02:10:12.750 059 12545.10 15.75 54827.00 88888.00 2014-02-28 02:10:12.875 059 12545.05 15.72 54826.97 88888.00 2014-02-28 02:10:13.000 059 12544.98 15.72 54826.97 88888.00 2014-02-28 02:10:13.125 059 12544.98 15.72 54826.97 88888.00 2014-02-28 02:10:13.250 059 12545.02 15.70 54826.97 88888.00 2014-02-28 02:10:13.375 059 12545.08 15.75 54826.97 88888.00 2014-02-28 02:10:13.500 059 12545.05 15.75 54826.97 88888.00 2014-02-28 02:10:13.625 059 12545.10 15.75 54826.97 88888.00 2014-02-28 02:10:13.750 059 12545.10 15.78 54826.95 88888.00 2014-02-28 02:10:13.875 059 12545.05 15.78 54826.97 88888.00 2014-02-28 02:10:14.000 059 12545.05 15.80 54826.97 88888.00 2014-02-28 02:10:14.125 059 12545.10 15.78 54827.00 88888.00 2014-02-28 02:10:14.250 059 12545.00 15.75 54826.97 88888.00 2014-02-28 02:10:14.375 059 12545.02 15.78 54826.97 88888.00 2014-02-28 02:10:14.500 059 12545.08 15.78 54826.97 88888.00 2014-02-28 02:10:14.625 059 12545.05 15.75 54826.97 88888.00 2014-02-28 02:10:14.750 059 12545.05 15.78 54827.00 88888.00 2014-02-28 02:10:14.875 059 12545.05 15.80 54827.00 88888.00 2014-02-28 02:10:15.000 059 12545.10 15.80 54826.97 88888.00 2014-02-28 02:10:15.125 059 12545.10 15.78 54827.00 88888.00 2014-02-28 02:10:15.250 059 12545.10 15.75 54827.03 88888.00 2014-02-28 02:10:15.375 059 12545.23 15.80 54827.03 88888.00 2014-02-28 02:10:15.500 059 12545.23 15.80 54826.97 88888.00 2014-02-28 02:10:15.625 059 12545.15 15.80 54826.95 88888.00 2014-02-28 02:10:15.750 059 12545.17 15.82 54826.95 88888.00 2014-02-28 02:10:15.875 059 12545.20 15.82 54826.93 88888.00 2014-02-28 02:10:16.000 059 12545.10 15.82 54826.93 88888.00 2014-02-28 02:10:16.125 059 12545.05 15.80 54826.95 88888.00 2014-02-28 02:10:16.250 059 12545.10 15.80 54826.97 88888.00 2014-02-28 02:10:16.375 059 12545.17 15.80 54826.95 88888.00 2014-02-28 02:10:16.500 059 12545.20 15.80 54826.93 88888.00 2014-02-28 02:10:16.625 059 12545.15 15.80 54826.93 88888.00 2014-02-28 02:10:16.750 059 12545.20 15.80 54826.90 88888.00 2014-02-28 02:10:16.875 059 12545.17 15.75 54826.93 88888.00 2014-02-28 02:10:17.000 059 12545.23 15.75 54826.90 88888.00 2014-02-28 02:10:17.125 059 12545.23 15.78 54826.93 88888.00 2014-02-28 02:10:17.250 059 12545.20 15.75 54826.90 88888.00 2014-02-28 02:10:17.375 059 12545.25 15.78 54826.90 88888.00 2014-02-28 02:10:17.500 059 12545.20 15.78 54826.90 88888.00 2014-02-28 02:10:17.625 059 12545.30 15.78 54826.93 88888.00 2014-02-28 02:10:17.750 059 12545.30 15.80 54826.90 88888.00 2014-02-28 02:10:17.875 059 12545.25 15.82 54826.93 88888.00 2014-02-28 02:10:18.000 059 12545.23 15.80 54826.95 88888.00 2014-02-28 02:10:18.125 059 12545.23 15.78 54826.95 88888.00 2014-02-28 02:10:18.250 059 12545.23 15.78 54826.95 88888.00 2014-02-28 02:10:18.375 059 12545.25 15.78 54826.88 88888.00 2014-02-28 02:10:18.500 059 12545.25 15.75 54826.88 88888.00 2014-02-28 02:10:18.625 059 12545.17 15.80 54826.90 88888.00 2014-02-28 02:10:18.750 059 12545.17 15.78 54826.88 88888.00 2014-02-28 02:10:18.875 059 12545.20 15.78 54826.88 88888.00 2014-02-28 02:10:19.000 059 12545.25 15.82 54826.93 88888.00 2014-02-28 02:10:19.125 059 12545.20 15.80 54826.95 88888.00 2014-02-28 02:10:19.250 059 12545.17 15.75 54826.90 88888.00 2014-02-28 02:10:19.375 059 12545.25 15.78 54826.90 88888.00 2014-02-28 02:10:19.500 059 12545.30 15.82 54826.90 88888.00 2014-02-28 02:10:19.625 059 12545.25 15.85 54826.90 88888.00 2014-02-28 02:10:19.750 059 12545.17 15.80 54826.90 88888.00 2014-02-28 02:10:19.875 059 12545.23 15.78 54826.90 88888.00 2014-02-28 02:10:20.000 059 12545.25 15.78 54826.88 88888.00 2014-02-28 02:10:20.125 059 12545.30 15.75 54826.90 88888.00 2014-02-28 02:10:20.250 059 12545.27 15.78 54826.85 88888.00 2014-02-28 02:10:20.375 059 12545.25 15.78 54826.85 88888.00 2014-02-28 02:10:20.500 059 12545.23 15.80 54826.85 88888.00 2014-02-28 02:10:20.625 059 12545.27 15.85 54826.88 88888.00 2014-02-28 02:10:20.750 059 12545.30 15.82 54826.88 88888.00 2014-02-28 02:10:20.875 059 12545.33 15.78 54826.90 88888.00 2014-02-28 02:10:21.000 059 12545.35 15.80 54826.88 88888.00 2014-02-28 02:10:21.125 059 12545.33 15.80 54826.88 88888.00 2014-02-28 02:10:21.250 059 12545.30 15.78 54826.88 88888.00 2014-02-28 02:10:21.375 059 12545.35 15.78 54826.85 88888.00 2014-02-28 02:10:21.500 059 12545.33 15.75 54826.85 88888.00 2014-02-28 02:10:21.625 059 12545.30 15.78 54826.88 88888.00 2014-02-28 02:10:21.750 059 12545.35 15.82 54826.90 88888.00 2014-02-28 02:10:21.875 059 12545.30 15.82 54826.88 88888.00 2014-02-28 02:10:22.000 059 12545.25 15.78 54826.85 88888.00 2014-02-28 02:10:22.125 059 12545.30 15.80 54826.88 88888.00 2014-02-28 02:10:22.250 059 12545.23 15.80 54826.88 88888.00 2014-02-28 02:10:22.375 059 12545.38 15.78 54826.85 88888.00 2014-02-28 02:10:22.500 059 12545.40 15.80 54826.90 88888.00 2014-02-28 02:10:22.625 059 12545.33 15.80 54826.88 88888.00 2014-02-28 02:10:22.750 059 12545.33 15.78 54826.88 88888.00 2014-02-28 02:10:22.875 059 12545.40 15.78 54826.90 88888.00 2014-02-28 02:10:23.000 059 12545.40 15.78 54826.90 88888.00 2014-02-28 02:10:23.125 059 12545.35 15.80 54826.90 88888.00 2014-02-28 02:10:23.250 059 12545.40 15.80 54826.90 88888.00 2014-02-28 02:10:23.375 059 12545.40 15.80 54826.90 88888.00 2014-02-28 02:10:23.500 059 12545.35 15.80 54826.88 88888.00 2014-02-28 02:10:23.625 059 12545.35 15.80 54826.85 88888.00 2014-02-28 02:10:23.750 059 12545.27 15.80 54826.85 88888.00 2014-02-28 02:10:23.875 059 12545.30 15.80 54826.88 88888.00 2014-02-28 02:10:24.000 059 12545.38 15.80 54826.85 88888.00 2014-02-28 02:10:24.125 059 12545.38 15.82 54826.88 88888.00 2014-02-28 02:10:24.250 059 12545.35 15.80 54826.85 88888.00 2014-02-28 02:10:24.375 059 12545.45 15.82 54826.85 88888.00 2014-02-28 02:10:24.500 059 12545.55 15.82 54826.85 88888.00 2014-02-28 02:10:24.625 059 12545.45 15.85 54826.88 88888.00 2014-02-28 02:10:24.750 059 12545.40 15.85 54826.88 88888.00 2014-02-28 02:10:24.875 059 12545.42 15.85 54826.85 88888.00 2014-02-28 02:10:25.000 059 12545.42 15.82 54826.82 88888.00 2014-02-28 02:10:25.125 059 12545.38 15.85 54826.85 88888.00 2014-02-28 02:10:25.250 059 12545.38 15.80 54826.88 88888.00 2014-02-28 02:10:25.375 059 12545.45 15.82 54826.85 88888.00 2014-02-28 02:10:25.500 059 12545.48 15.85 54826.85 88888.00 2014-02-28 02:10:25.625 059 12545.45 15.85 54826.85 88888.00 2014-02-28 02:10:25.750 059 12545.42 15.82 54826.82 88888.00 2014-02-28 02:10:25.875 059 12545.48 15.82 54826.82 88888.00 2014-02-28 02:10:26.000 059 12545.50 15.82 54826.80 88888.00 2014-02-28 02:10:26.125 059 12545.40 15.85 54826.82 88888.00 2014-02-28 02:10:26.250 059 12545.35 15.78 54826.82 88888.00 2014-02-28 02:10:26.375 059 12545.42 15.80 54826.80 88888.00 2014-02-28 02:10:26.500 059 12545.50 15.85 54826.82 88888.00 2014-02-28 02:10:26.625 059 12545.58 15.90 54826.82 88888.00 2014-02-28 02:10:26.750 059 12545.55 15.85 54826.82 88888.00 2014-02-28 02:10:26.875 059 12545.55 15.82 54826.82 88888.00 2014-02-28 02:10:27.000 059 12545.58 15.82 54826.82 88888.00 2014-02-28 02:10:27.125 059 12545.55 15.85 54826.85 88888.00 2014-02-28 02:10:27.250 059 12545.40 15.85 54826.85 88888.00 2014-02-28 02:10:27.375 059 12545.45 15.90 54826.88 88888.00 2014-02-28 02:10:27.500 059 12545.52 15.88 54826.80 88888.00 2014-02-28 02:10:27.625 059 12545.60 15.85 54826.82 88888.00 2014-02-28 02:10:27.750 059 12545.62 15.85 54826.82 88888.00 2014-02-28 02:10:27.875 059 12545.52 15.85 54826.82 88888.00 2014-02-28 02:10:28.000 059 12545.45 15.80 54826.80 88888.00 2014-02-28 02:10:28.125 059 12545.48 15.85 54826.82 88888.00 2014-02-28 02:10:28.250 059 12545.50 15.85 54826.85 88888.00 2014-02-28 02:10:28.375 059 12545.58 15.85 54826.80 88888.00 2014-02-28 02:10:28.500 059 12545.58 15.85 54826.82 88888.00 2014-02-28 02:10:28.625 059 12545.55 15.85 54826.82 88888.00 2014-02-28 02:10:28.750 059 12545.48 15.85 54826.80 88888.00 2014-02-28 02:10:28.875 059 12545.45 15.82 54826.80 88888.00 2014-02-28 02:10:29.000 059 12545.55 15.82 54826.80 88888.00 2014-02-28 02:10:29.125 059 12545.55 15.82 54826.82 88888.00 2014-02-28 02:10:29.250 059 12545.52 15.82 54826.80 88888.00 2014-02-28 02:10:29.375 059 12545.62 15.82 54826.80 88888.00 2014-02-28 02:10:29.500 059 12545.60 15.85 54826.85 88888.00 2014-02-28 02:10:29.625 059 12545.58 15.85 54826.88 88888.00 2014-02-28 02:10:29.750 059 12545.55 15.85 54826.80 88888.00 2014-02-28 02:10:29.875 059 12545.55 15.85 54826.82 88888.00 2014-02-28 02:10:30.000 059 12545.62 15.85 54826.78 88888.00 2014-02-28 02:10:30.125 059 12545.65 15.82 54826.78 88888.00 2014-02-28 02:10:30.250 059 12545.55 15.82 54826.80 88888.00 2014-02-28 02:10:30.375 059 12545.55 15.85 54826.82 88888.00 2014-02-28 02:10:30.500 059 12545.52 15.85 54826.82 88888.00 2014-02-28 02:10:30.625 059 12545.55 15.80 54826.80 88888.00 2014-02-28 02:10:30.750 059 12545.55 15.82 54826.82 88888.00 2014-02-28 02:10:30.875 059 12545.62 15.82 54826.80 88888.00 2014-02-28 02:10:31.000 059 12545.62 15.82 54826.80 88888.00 2014-02-28 02:10:31.125 059 12545.55 15.82 54826.80 88888.00 2014-02-28 02:10:31.250 059 12545.52 15.80 54826.82 88888.00 2014-02-28 02:10:31.375 059 12545.52 15.80 54826.78 88888.00 2014-02-28 02:10:31.500 059 12545.55 15.82 54826.82 88888.00 2014-02-28 02:10:31.625 059 12545.62 15.82 54826.82 88888.00 2014-02-28 02:10:31.750 059 12545.65 15.85 54826.80 88888.00 2014-02-28 02:10:31.875 059 12545.65 15.85 54826.85 88888.00 2014-02-28 02:10:32.000 059 12545.67 15.85 54826.82 88888.00 2014-02-28 02:10:32.125 059 12545.67 15.85 54826.80 88888.00 2014-02-28 02:10:32.250 059 12545.60 15.82 54826.80 88888.00 2014-02-28 02:10:32.375 059 12545.67 15.82 54826.80 88888.00 2014-02-28 02:10:32.500 059 12545.70 15.82 54826.80 88888.00 2014-02-28 02:10:32.625 059 12545.67 15.82 54826.75 88888.00 2014-02-28 02:10:32.750 059 12545.73 15.85 54826.78 88888.00 2014-02-28 02:10:32.875 059 12545.75 15.88 54826.78 88888.00 2014-02-28 02:10:33.000 059 12545.70 15.88 54826.78 88888.00 2014-02-28 02:10:33.125 059 12545.70 15.85 54826.78 88888.00 2014-02-28 02:10:33.250 059 12545.70 15.82 54826.78 88888.00 2014-02-28 02:10:33.375 059 12545.73 15.82 54826.78 88888.00 2014-02-28 02:10:33.500 059 12545.73 15.82 54826.78 88888.00 2014-02-28 02:10:33.625 059 12545.70 15.82 54826.75 88888.00 2014-02-28 02:10:33.750 059 12545.73 15.85 54826.75 88888.00 2014-02-28 02:10:33.875 059 12545.75 15.85 54826.75 88888.00 2014-02-28 02:10:34.000 059 12545.80 15.85 54826.75 88888.00 2014-02-28 02:10:34.125 059 12545.77 15.88 54826.78 88888.00 2014-02-28 02:10:34.250 059 12545.73 15.90 54826.75 88888.00 2014-02-28 02:10:34.375 059 12545.75 15.90 54826.78 88888.00 2014-02-28 02:10:34.500 059 12545.73 15.88 54826.78 88888.00 2014-02-28 02:10:34.625 059 12545.77 15.90 54826.80 88888.00 2014-02-28 02:10:34.750 059 12545.75 15.85 54826.80 88888.00 2014-02-28 02:10:34.875 059 12545.70 15.85 54826.80 88888.00 2014-02-28 02:10:35.000 059 12545.73 15.88 54826.80 88888.00 2014-02-28 02:10:35.125 059 12545.67 15.85 54826.80 88888.00 2014-02-28 02:10:35.250 059 12545.65 15.82 54826.80 88888.00 2014-02-28 02:10:35.375 059 12545.75 15.85 54826.80 88888.00 2014-02-28 02:10:35.500 059 12545.75 15.85 54826.80 88888.00 2014-02-28 02:10:35.625 059 12545.73 15.90 54826.80 88888.00 2014-02-28 02:10:35.750 059 12545.80 15.90 54826.80 88888.00 2014-02-28 02:10:35.875 059 12545.77 15.85 54826.78 88888.00 2014-02-28 02:10:36.000 059 12545.75 15.82 54826.75 88888.00 2014-02-28 02:10:36.125 059 12545.75 15.85 54826.78 88888.00 2014-02-28 02:10:36.250 059 12545.77 15.88 54826.78 88888.00 2014-02-28 02:10:36.375 059 12545.88 15.88 54826.78 88888.00 2014-02-28 02:10:36.500 059 12545.85 15.85 54826.80 88888.00 2014-02-28 02:10:36.625 059 12545.88 15.85 54826.82 88888.00 2014-02-28 02:10:36.750 059 12545.80 15.88 54826.80 88888.00 2014-02-28 02:10:36.875 059 12545.75 15.85 54826.78 88888.00 2014-02-28 02:10:37.000 059 12545.77 15.85 54826.72 88888.00 2014-02-28 02:10:37.125 059 12545.83 15.88 54826.75 88888.00 2014-02-28 02:10:37.250 059 12545.80 15.82 54826.75 88888.00 2014-02-28 02:10:37.375 059 12545.80 15.85 54826.72 88888.00 2014-02-28 02:10:37.500 059 12545.77 15.88 54826.78 88888.00 2014-02-28 02:10:37.625 059 12545.80 15.93 54826.78 88888.00 2014-02-28 02:10:37.750 059 12545.75 15.90 54826.80 88888.00 2014-02-28 02:10:37.875 059 12545.73 15.90 54826.80 88888.00 2014-02-28 02:10:38.000 059 12545.83 15.88 54826.78 88888.00 2014-02-28 02:10:38.125 059 12545.85 15.90 54826.75 88888.00 2014-02-28 02:10:38.250 059 12545.73 15.90 54826.78 88888.00 2014-02-28 02:10:38.375 059 12545.73 15.95 54826.80 88888.00 2014-02-28 02:10:38.500 059 12545.73 15.93 54826.75 88888.00 2014-02-28 02:10:38.625 059 12545.73 15.90 54826.78 88888.00 2014-02-28 02:10:38.750 059 12545.77 15.93 54826.80 88888.00 2014-02-28 02:10:38.875 059 12545.80 15.93 54826.78 88888.00 2014-02-28 02:10:39.000 059 12545.75 15.90 54826.72 88888.00 2014-02-28 02:10:39.125 059 12545.73 15.90 54826.75 88888.00 2014-02-28 02:10:39.250 059 12545.73 15.90 54826.78 88888.00 2014-02-28 02:10:39.375 059 12545.77 15.90 54826.78 88888.00 2014-02-28 02:10:39.500 059 12545.73 15.93 54826.78 88888.00 2014-02-28 02:10:39.625 059 12545.75 15.93 54826.75 88888.00 2014-02-28 02:10:39.750 059 12545.80 15.90 54826.78 88888.00 2014-02-28 02:10:39.875 059 12545.83 15.88 54826.78 88888.00 2014-02-28 02:10:40.000 059 12545.77 15.90 54826.78 88888.00 2014-02-28 02:10:40.125 059 12545.85 15.93 54826.78 88888.00 2014-02-28 02:10:40.250 059 12545.88 15.88 54826.80 88888.00 2014-02-28 02:10:40.375 059 12545.95 15.93 54826.75 88888.00 2014-02-28 02:10:40.500 059 12546.00 15.95 54826.75 88888.00 2014-02-28 02:10:40.625 059 12545.92 15.95 54826.72 88888.00 2014-02-28 02:10:40.750 059 12545.80 15.93 54826.72 88888.00 2014-02-28 02:10:40.875 059 12545.80 15.93 54826.72 88888.00 2014-02-28 02:10:41.000 059 12545.83 15.93 54826.75 88888.00 2014-02-28 02:10:41.125 059 12545.85 15.95 54826.78 88888.00 2014-02-28 02:10:41.250 059 12545.80 15.90 54826.78 88888.00 2014-02-28 02:10:41.375 059 12545.85 15.93 54826.75 88888.00 2014-02-28 02:10:41.500 059 12545.83 15.90 54826.75 88888.00 2014-02-28 02:10:41.625 059 12545.75 15.90 54826.75 88888.00 2014-02-28 02:10:41.750 059 12545.77 15.90 54826.75 88888.00 2014-02-28 02:10:41.875 059 12545.88 15.90 54826.75 88888.00 2014-02-28 02:10:42.000 059 12545.85 15.90 54826.75 88888.00 2014-02-28 02:10:42.125 059 12545.77 15.90 54826.78 88888.00 2014-02-28 02:10:42.250 059 12545.77 15.90 54826.78 88888.00 2014-02-28 02:10:42.375 059 12545.83 15.90 54826.78 88888.00 2014-02-28 02:10:42.500 059 12545.83 15.93 54826.75 88888.00 2014-02-28 02:10:42.625 059 12545.80 15.93 54826.72 88888.00 2014-02-28 02:10:42.750 059 12545.83 15.95 54826.75 88888.00 2014-02-28 02:10:42.875 059 12545.80 15.95 54826.75 88888.00 2014-02-28 02:10:43.000 059 12545.88 15.93 54826.72 88888.00 2014-02-28 02:10:43.125 059 12545.92 15.93 54826.75 88888.00 2014-02-28 02:10:43.250 059 12545.90 15.90 54826.78 88888.00 2014-02-28 02:10:43.375 059 12545.90 15.93 54826.78 88888.00 2014-02-28 02:10:43.500 059 12545.85 15.90 54826.75 88888.00 2014-02-28 02:10:43.625 059 12545.88 15.93 54826.78 88888.00 2014-02-28 02:10:43.750 059 12545.90 15.93 54826.78 88888.00 2014-02-28 02:10:43.875 059 12545.88 15.95 54826.80 88888.00 2014-02-28 02:10:44.000 059 12545.80 15.95 54826.78 88888.00 2014-02-28 02:10:44.125 059 12545.83 15.95 54826.78 88888.00 2014-02-28 02:10:44.250 059 12545.88 15.93 54826.78 88888.00 2014-02-28 02:10:44.375 059 12545.88 15.90 54826.75 88888.00 2014-02-28 02:10:44.500 059 12545.85 15.93 54826.78 88888.00 2014-02-28 02:10:44.625 059 12545.85 15.93 54826.78 88888.00 2014-02-28 02:10:44.750 059 12545.90 15.93 54826.78 88888.00 2014-02-28 02:10:44.875 059 12545.90 15.90 54826.80 88888.00 2014-02-28 02:10:45.000 059 12545.85 15.88 54826.78 88888.00 2014-02-28 02:10:45.125 059 12545.88 15.90 54826.78 88888.00 2014-02-28 02:10:45.250 059 12545.83 15.93 54826.78 88888.00 2014-02-28 02:10:45.375 059 12545.85 15.93 54826.78 88888.00 2014-02-28 02:10:45.500 059 12545.85 15.90 54826.78 88888.00 2014-02-28 02:10:45.625 059 12545.83 15.93 54826.80 88888.00 2014-02-28 02:10:45.750 059 12545.73 15.95 54826.75 88888.00 2014-02-28 02:10:45.875 059 12545.75 15.93 54826.78 88888.00 2014-02-28 02:10:46.000 059 12545.85 15.95 54826.78 88888.00 2014-02-28 02:10:46.125 059 12545.88 15.95 54826.78 88888.00 2014-02-28 02:10:46.250 059 12545.83 15.95 54826.78 88888.00 2014-02-28 02:10:46.375 059 12545.88 15.95 54826.78 88888.00 2014-02-28 02:10:46.500 059 12545.90 15.97 54826.78 88888.00 2014-02-28 02:10:46.625 059 12545.92 15.95 54826.80 88888.00 2014-02-28 02:10:46.750 059 12545.92 15.95 54826.78 88888.00 2014-02-28 02:10:46.875 059 12545.95 15.95 54826.75 88888.00 2014-02-28 02:10:47.000 059 12545.95 15.97 54826.78 88888.00 2014-02-28 02:10:47.125 059 12545.92 15.97 54826.78 88888.00 2014-02-28 02:10:47.250 059 12545.85 15.97 54826.78 88888.00 2014-02-28 02:10:47.375 059 12545.88 15.95 54826.80 88888.00 2014-02-28 02:10:47.500 059 12545.88 15.95 54826.80 88888.00 2014-02-28 02:10:47.625 059 12545.85 15.97 54826.78 88888.00 2014-02-28 02:10:47.750 059 12545.83 15.97 54826.78 88888.00 2014-02-28 02:10:47.875 059 12545.92 15.95 54826.78 88888.00 2014-02-28 02:10:48.000 059 12546.00 15.95 54826.78 88888.00 2014-02-28 02:10:48.125 059 12545.95 15.97 54826.82 88888.00 2014-02-28 02:10:48.250 059 12545.88 16.00 54826.82 88888.00 2014-02-28 02:10:48.375 059 12545.90 16.02 54826.80 88888.00 2014-02-28 02:10:48.500 059 12545.88 16.00 54826.82 88888.00 2014-02-28 02:10:48.625 059 12545.85 15.97 54826.80 88888.00 2014-02-28 02:10:48.750 059 12545.90 15.97 54826.80 88888.00 2014-02-28 02:10:48.875 059 12545.90 16.00 54826.78 88888.00 2014-02-28 02:10:49.000 059 12545.98 16.00 54826.78 88888.00 2014-02-28 02:10:49.125 059 12546.00 16.00 54826.78 88888.00 2014-02-28 02:10:49.250 059 12545.98 15.97 54826.78 88888.00 2014-02-28 02:10:49.375 059 12546.00 15.97 54826.80 88888.00 2014-02-28 02:10:49.500 059 12545.98 15.95 54826.75 88888.00 2014-02-28 02:10:49.625 059 12546.05 15.93 54826.75 88888.00 2014-02-28 02:10:49.750 059 12546.08 15.95 54826.78 88888.00 2014-02-28 02:10:49.875 059 12546.08 15.97 54826.75 88888.00 2014-02-28 02:10:50.000 059 12546.05 15.97 54826.75 88888.00 2014-02-28 02:10:50.125 059 12546.02 15.97 54826.75 88888.00 2014-02-28 02:10:50.250 059 12545.98 15.95 54826.78 88888.00 2014-02-28 02:10:50.375 059 12546.02 15.97 54826.80 88888.00 2014-02-28 02:10:50.500 059 12546.00 16.00 54826.80 88888.00 2014-02-28 02:10:50.625 059 12545.92 16.00 54826.82 88888.00 2014-02-28 02:10:50.750 059 12545.95 16.00 54826.78 88888.00 2014-02-28 02:10:50.875 059 12545.95 16.00 54826.72 88888.00 2014-02-28 02:10:51.000 059 12545.98 15.97 54826.72 88888.00 2014-02-28 02:10:51.125 059 12546.00 16.00 54826.78 88888.00 2014-02-28 02:10:51.250 059 12546.02 16.02 54826.80 88888.00 2014-02-28 02:10:51.375 059 12546.02 16.05 54826.78 88888.00 2014-02-28 02:10:51.500 059 12546.02 16.02 54826.78 88888.00 2014-02-28 02:10:51.625 059 12546.05 16.00 54826.75 88888.00 2014-02-28 02:10:51.750 059 12546.02 16.00 54826.72 88888.00 2014-02-28 02:10:51.875 059 12546.02 16.02 54826.75 88888.00 2014-02-28 02:10:52.000 059 12545.98 16.02 54826.78 88888.00 2014-02-28 02:10:52.125 059 12545.92 16.02 54826.78 88888.00 2014-02-28 02:10:52.250 059 12545.88 16.00 54826.80 88888.00 2014-02-28 02:10:52.375 059 12545.88 16.05 54826.80 88888.00 2014-02-28 02:10:52.500 059 12545.88 16.02 54826.80 88888.00 2014-02-28 02:10:52.625 059 12545.98 16.02 54826.78 88888.00 2014-02-28 02:10:52.750 059 12545.98 16.05 54826.75 88888.00 2014-02-28 02:10:52.875 059 12545.88 16.10 54826.78 88888.00 2014-02-28 02:10:53.000 059 12545.92 16.10 54826.75 88888.00 2014-02-28 02:10:53.125 059 12545.95 16.07 54826.75 88888.00 2014-02-28 02:10:53.250 059 12545.90 16.05 54826.78 88888.00 2014-02-28 02:10:53.375 059 12545.98 16.05 54826.78 88888.00 2014-02-28 02:10:53.500 059 12546.02 16.07 54826.78 88888.00 2014-02-28 02:10:53.625 059 12546.08 16.10 54826.80 88888.00 2014-02-28 02:10:53.750 059 12546.05 16.10 54826.78 88888.00 2014-02-28 02:10:53.875 059 12545.90 16.07 54826.75 88888.00 2014-02-28 02:10:54.000 059 12545.80 16.07 54826.75 88888.00 2014-02-28 02:10:54.125 059 12545.88 16.07 54826.78 88888.00 2014-02-28 02:10:54.250 059 12545.88 16.10 54826.78 88888.00 2014-02-28 02:10:54.375 059 12545.88 16.07 54826.78 88888.00 2014-02-28 02:10:54.500 059 12545.85 16.07 54826.75 88888.00 2014-02-28 02:10:54.625 059 12545.85 16.07 54826.75 88888.00 2014-02-28 02:10:54.750 059 12545.88 16.10 54826.75 88888.00 2014-02-28 02:10:54.875 059 12545.85 16.12 54826.75 88888.00 2014-02-28 02:10:55.000 059 12545.88 16.12 54826.75 88888.00 2014-02-28 02:10:55.125 059 12545.77 16.10 54826.78 88888.00 2014-02-28 02:10:55.250 059 12545.73 16.10 54826.80 88888.00 2014-02-28 02:10:55.375 059 12545.83 16.12 54826.80 88888.00 2014-02-28 02:10:55.500 059 12545.88 16.12 54826.78 88888.00 2014-02-28 02:10:55.625 059 12545.85 16.12 54826.78 88888.00 2014-02-28 02:10:55.750 059 12545.75 16.12 54826.75 88888.00 2014-02-28 02:10:55.875 059 12545.77 16.12 54826.75 88888.00 2014-02-28 02:10:56.000 059 12545.77 16.12 54826.78 88888.00 2014-02-28 02:10:56.125 059 12545.77 16.12 54826.78 88888.00 2014-02-28 02:10:56.250 059 12545.77 16.12 54826.78 88888.00 2014-02-28 02:10:56.375 059 12545.83 16.12 54826.80 88888.00 2014-02-28 02:10:56.500 059 12545.90 16.15 54826.78 88888.00 2014-02-28 02:10:56.625 059 12545.92 16.15 54826.75 88888.00 2014-02-28 02:10:56.750 059 12545.90 16.12 54826.78 88888.00 2014-02-28 02:10:56.875 059 12545.85 16.10 54826.75 88888.00 2014-02-28 02:10:57.000 059 12545.85 16.10 54826.75 88888.00 2014-02-28 02:10:57.125 059 12545.90 16.12 54826.80 88888.00 2014-02-28 02:10:57.250 059 12545.85 16.12 54826.80 88888.00 2014-02-28 02:10:57.375 059 12545.85 16.15 54826.80 88888.00 2014-02-28 02:10:57.500 059 12545.77 16.12 54826.78 88888.00 2014-02-28 02:10:57.625 059 12545.83 16.15 54826.78 88888.00 2014-02-28 02:10:57.750 059 12545.92 16.18 54826.80 88888.00 2014-02-28 02:10:57.875 059 12545.98 16.15 54826.80 88888.00 2014-02-28 02:10:58.000 059 12545.95 16.12 54826.75 88888.00 2014-02-28 02:10:58.125 059 12545.88 16.12 54826.75 88888.00 2014-02-28 02:10:58.250 059 12545.83 16.12 54826.80 88888.00 2014-02-28 02:10:58.375 059 12545.88 16.10 54826.78 88888.00 2014-02-28 02:10:58.500 059 12545.88 16.12 54826.75 88888.00 2014-02-28 02:10:58.625 059 12545.85 16.12 54826.75 88888.00 2014-02-28 02:10:58.750 059 12545.85 16.12 54826.72 88888.00 2014-02-28 02:10:58.875 059 12545.85 16.10 54826.72 88888.00 2014-02-28 02:10:59.000 059 12545.85 16.07 54826.72 88888.00 2014-02-28 02:10:59.125 059 12545.88 16.12 54826.78 88888.00 2014-02-28 02:10:59.250 059 12545.85 16.10 54826.78 88888.00 2014-02-28 02:10:59.375 059 12545.92 16.10 54826.75 88888.00 2014-02-28 02:10:59.500 059 12545.98 16.12 54826.78 88888.00 2014-02-28 02:10:59.625 059 12545.95 16.10 54826.78 88888.00 2014-02-28 02:10:59.750 059 12545.95 16.15 54826.78 88888.00 2014-02-28 02:10:59.875 059 12545.95 16.12 54826.75 88888.00 2014-02-28 02:11:00.000 059 12545.95 16.15 54826.75 88888.00 2014-02-28 02:11:00.125 059 12545.98 16.18 54826.78 88888.00 2014-02-28 02:11:00.250 059 12545.92 16.18 54826.75 88888.00 2014-02-28 02:11:00.375 059 12545.88 16.15 54826.72 88888.00 2014-02-28 02:11:00.500 059 12545.90 16.18 54826.72 88888.00 2014-02-28 02:11:00.625 059 12545.92 16.15 54826.75 88888.00 2014-02-28 02:11:00.750 059 12545.98 16.15 54826.75 88888.00 2014-02-28 02:11:00.875 059 12546.08 16.12 54826.75 88888.00 2014-02-28 02:11:01.000 059 12546.08 16.12 54826.72 88888.00 2014-02-28 02:11:01.125 059 12546.00 16.12 54826.75 88888.00 2014-02-28 02:11:01.250 059 12545.88 16.12 54826.75 88888.00 2014-02-28 02:11:01.375 059 12545.95 16.10 54826.75 88888.00 2014-02-28 02:11:01.500 059 12546.00 16.12 54826.72 88888.00 2014-02-28 02:11:01.625 059 12545.98 16.15 54826.75 88888.00 2014-02-28 02:11:01.750 059 12545.92 16.15 54826.75 88888.00 2014-02-28 02:11:01.875 059 12545.92 16.12 54826.75 88888.00 2014-02-28 02:11:02.000 059 12545.95 16.12 54826.72 88888.00 2014-02-28 02:11:02.125 059 12545.90 16.15 54826.78 88888.00 2014-02-28 02:11:02.250 059 12545.88 16.12 54826.78 88888.00 2014-02-28 02:11:02.375 059 12545.95 16.15 54826.78 88888.00 2014-02-28 02:11:02.500 059 12545.92 16.15 54826.80 88888.00 2014-02-28 02:11:02.625 059 12545.90 16.15 54826.78 88888.00 2014-02-28 02:11:02.750 059 12545.88 16.18 54826.78 88888.00 2014-02-28 02:11:02.875 059 12545.85 16.12 54826.78 88888.00 2014-02-28 02:11:03.000 059 12545.83 16.15 54826.75 88888.00 2014-02-28 02:11:03.125 059 12545.83 16.15 54826.80 88888.00 2014-02-28 02:11:03.250 059 12545.85 16.15 54826.78 88888.00 2014-02-28 02:11:03.375 059 12546.00 16.15 54826.80 88888.00 2014-02-28 02:11:03.500 059 12545.98 16.18 54826.75 88888.00 2014-02-28 02:11:03.625 059 12545.92 16.15 54826.75 88888.00 2014-02-28 02:11:03.750 059 12545.90 16.18 54826.75 88888.00 2014-02-28 02:11:03.875 059 12545.88 16.15 54826.78 88888.00 2014-02-28 02:11:04.000 059 12545.92 16.15 54826.75 88888.00 2014-02-28 02:11:04.125 059 12545.98 16.15 54826.78 88888.00 2014-02-28 02:11:04.250 059 12545.95 16.18 54826.80 88888.00 2014-02-28 02:11:04.375 059 12545.90 16.18 54826.78 88888.00 2014-02-28 02:11:04.500 059 12545.85 16.20 54826.80 88888.00 2014-02-28 02:11:04.625 059 12545.92 16.20 54826.82 88888.00 2014-02-28 02:11:04.750 059 12545.92 16.20 54826.78 88888.00 2014-02-28 02:11:04.875 059 12545.92 16.23 54826.78 88888.00 2014-02-28 02:11:05.000 059 12545.98 16.20 54826.75 88888.00 2014-02-28 02:11:05.125 059 12546.02 16.20 54826.75 88888.00 2014-02-28 02:11:05.250 059 12545.95 16.20 54826.75 88888.00 2014-02-28 02:11:05.375 059 12545.95 16.20 54826.72 88888.00 2014-02-28 02:11:05.500 059 12545.95 16.20 54826.78 88888.00 2014-02-28 02:11:05.625 059 12546.00 16.20 54826.75 88888.00 2014-02-28 02:11:05.750 059 12545.98 16.20 54826.78 88888.00 2014-02-28 02:11:05.875 059 12545.92 16.20 54826.80 88888.00 2014-02-28 02:11:06.000 059 12545.88 16.20 54826.75 88888.00 2014-02-28 02:11:06.125 059 12545.90 16.20 54826.78 88888.00 2014-02-28 02:11:06.250 059 12545.92 16.20 54826.78 88888.00 2014-02-28 02:11:06.375 059 12546.00 16.23 54826.78 88888.00 2014-02-28 02:11:06.500 059 12545.95 16.25 54826.78 88888.00 2014-02-28 02:11:06.625 059 12545.90 16.23 54826.78 88888.00 2014-02-28 02:11:06.750 059 12545.92 16.23 54826.78 88888.00 2014-02-28 02:11:06.875 059 12545.95 16.20 54826.78 88888.00 2014-02-28 02:11:07.000 059 12545.90 16.23 54826.70 88888.00 2014-02-28 02:11:07.125 059 12545.90 16.25 54826.75 88888.00 2014-02-28 02:11:07.250 059 12545.90 16.27 54826.75 88888.00 2014-02-28 02:11:07.375 059 12545.92 16.23 54826.78 88888.00 2014-02-28 02:11:07.500 059 12545.92 16.23 54826.78 88888.00 2014-02-28 02:11:07.625 059 12545.85 16.25 54826.75 88888.00 2014-02-28 02:11:07.750 059 12545.83 16.27 54826.72 88888.00 2014-02-28 02:11:07.875 059 12545.85 16.27 54826.75 88888.00 2014-02-28 02:11:08.000 059 12545.85 16.27 54826.70 88888.00 2014-02-28 02:11:08.125 059 12545.88 16.27 54826.75 88888.00 2014-02-28 02:11:08.250 059 12545.88 16.27 54826.78 88888.00 2014-02-28 02:11:08.375 059 12545.90 16.27 54826.75 88888.00 2014-02-28 02:11:08.500 059 12545.92 16.27 54826.72 88888.00 2014-02-28 02:11:08.625 059 12545.92 16.30 54826.72 88888.00 2014-02-28 02:11:08.750 059 12545.85 16.30 54826.72 88888.00 2014-02-28 02:11:08.875 059 12545.83 16.27 54826.75 88888.00 2014-02-28 02:11:09.000 059 12545.83 16.25 54826.70 88888.00 2014-02-28 02:11:09.125 059 12545.88 16.27 54826.75 88888.00 2014-02-28 02:11:09.250 059 12545.88 16.27 54826.78 88888.00 2014-02-28 02:11:09.375 059 12545.95 16.30 54826.75 88888.00 2014-02-28 02:11:09.500 059 12545.95 16.27 54826.75 88888.00 2014-02-28 02:11:09.625 059 12545.95 16.30 54826.75 88888.00 2014-02-28 02:11:09.750 059 12545.98 16.30 54826.78 88888.00 2014-02-28 02:11:09.875 059 12545.92 16.30 54826.78 88888.00 2014-02-28 02:11:10.000 059 12545.88 16.27 54826.72 88888.00 2014-02-28 02:11:10.125 059 12545.95 16.32 54826.75 88888.00 2014-02-28 02:11:10.250 059 12545.98 16.30 54826.78 88888.00 2014-02-28 02:11:10.375 059 12546.00 16.32 54826.78 88888.00 2014-02-28 02:11:10.500 059 12545.98 16.32 54826.78 88888.00 2014-02-28 02:11:10.625 059 12545.92 16.35 54826.80 88888.00 2014-02-28 02:11:10.750 059 12545.90 16.30 54826.80 88888.00 2014-02-28 02:11:10.875 059 12545.92 16.30 54826.80 88888.00 2014-02-28 02:11:11.000 059 12545.98 16.35 54826.80 88888.00 2014-02-28 02:11:11.125 059 12545.95 16.32 54826.80 88888.00 2014-02-28 02:11:11.250 059 12545.90 16.32 54826.80 88888.00 2014-02-28 02:11:11.375 059 12545.92 16.32 54826.78 88888.00 2014-02-28 02:11:11.500 059 12545.95 16.32 54826.75 88888.00 2014-02-28 02:11:11.625 059 12545.98 16.32 54826.78 88888.00 2014-02-28 02:11:11.750 059 12546.02 16.35 54826.80 88888.00 2014-02-28 02:11:11.875 059 12545.98 16.32 54826.75 88888.00 2014-02-28 02:11:12.000 059 12545.95 16.35 54826.78 88888.00 2014-02-28 02:11:12.125 059 12546.00 16.40 54826.80 88888.00 2014-02-28 02:11:12.250 059 12546.00 16.40 54826.80 88888.00 2014-02-28 02:11:12.375 059 12546.05 16.38 54826.78 88888.00 2014-02-28 02:11:12.500 059 12545.95 16.38 54826.75 88888.00 2014-02-28 02:11:12.625 059 12545.90 16.38 54826.78 88888.00 2014-02-28 02:11:12.750 059 12545.92 16.40 54826.78 88888.00 2014-02-28 02:11:12.875 059 12545.92 16.40 54826.78 88888.00 2014-02-28 02:11:13.000 059 12545.92 16.40 54826.72 88888.00 2014-02-28 02:11:13.125 059 12545.92 16.40 54826.75 88888.00 2014-02-28 02:11:13.250 059 12545.92 16.38 54826.80 88888.00 2014-02-28 02:11:13.375 059 12545.95 16.40 54826.80 88888.00 2014-02-28 02:11:13.500 059 12545.98 16.38 54826.80 88888.00 2014-02-28 02:11:13.625 059 12546.00 16.43 54826.80 88888.00 2014-02-28 02:11:13.750 059 12546.05 16.43 54826.80 88888.00 2014-02-28 02:11:13.875 059 12546.05 16.40 54826.80 88888.00 2014-02-28 02:11:14.000 059 12545.92 16.38 54826.78 88888.00 2014-02-28 02:11:14.125 059 12545.90 16.38 54826.75 88888.00 2014-02-28 02:11:14.250 059 12545.98 16.38 54826.78 88888.00 2014-02-28 02:11:14.375 059 12546.02 16.38 54826.80 88888.00 2014-02-28 02:11:14.500 059 12546.00 16.40 54826.82 88888.00 2014-02-28 02:11:14.625 059 12546.00 16.40 54826.80 88888.00 2014-02-28 02:11:14.750 059 12546.00 16.38 54826.80 88888.00 2014-02-28 02:11:14.875 059 12546.02 16.40 54826.80 88888.00 2014-02-28 02:11:15.000 059 12546.05 16.40 54826.80 88888.00 2014-02-28 02:11:15.125 059 12546.02 16.38 54826.80 88888.00 2014-02-28 02:11:15.250 059 12545.95 16.38 54826.82 88888.00 2014-02-28 02:11:15.375 059 12545.88 16.38 54826.80 88888.00 2014-02-28 02:11:15.500 059 12545.85 16.35 54826.80 88888.00 2014-02-28 02:11:15.625 059 12545.95 16.38 54826.80 88888.00 2014-02-28 02:11:15.750 059 12545.98 16.40 54826.80 88888.00 2014-02-28 02:11:15.875 059 12546.00 16.40 54826.80 88888.00 2014-02-28 02:11:16.000 059 12545.90 16.40 54826.78 88888.00 2014-02-28 02:11:16.125 059 12545.83 16.43 54826.82 88888.00 2014-02-28 02:11:16.250 059 12545.83 16.40 54826.78 88888.00 2014-02-28 02:11:16.375 059 12545.90 16.43 54826.80 88888.00 2014-02-28 02:11:16.500 059 12545.88 16.45 54826.80 88888.00 2014-02-28 02:11:16.625 059 12545.80 16.43 54826.80 88888.00 2014-02-28 02:11:16.750 059 12545.80 16.45 54826.80 88888.00 2014-02-28 02:11:16.875 059 12545.77 16.45 54826.80 88888.00 2014-02-28 02:11:17.000 059 12545.77 16.43 54826.78 88888.00 2014-02-28 02:11:17.125 059 12545.75 16.40 54826.78 88888.00 2014-02-28 02:11:17.250 059 12545.75 16.43 54826.82 88888.00 2014-02-28 02:11:17.375 059 12545.88 16.45 54826.82 88888.00 2014-02-28 02:11:17.500 059 12545.88 16.48 54826.80 88888.00 2014-02-28 02:11:17.625 059 12545.88 16.45 54826.78 88888.00 2014-02-28 02:11:17.750 059 12545.90 16.45 54826.80 88888.00 2014-02-28 02:11:17.875 059 12545.83 16.48 54826.78 88888.00 2014-02-28 02:11:18.000 059 12545.75 16.45 54826.78 88888.00 2014-02-28 02:11:18.125 059 12545.77 16.48 54826.82 88888.00 2014-02-28 02:11:18.250 059 12545.77 16.45 54826.82 88888.00 2014-02-28 02:11:18.375 059 12545.75 16.40 54826.80 88888.00 2014-02-28 02:11:18.500 059 12545.77 16.40 54826.78 88888.00 2014-02-28 02:11:18.625 059 12545.77 16.40 54826.80 88888.00 2014-02-28 02:11:18.750 059 12545.75 16.40 54826.82 88888.00 2014-02-28 02:11:18.875 059 12545.73 16.43 54826.82 88888.00 2014-02-28 02:11:19.000 059 12545.77 16.43 54826.80 88888.00 2014-02-28 02:11:19.125 059 12545.73 16.45 54826.85 88888.00 2014-02-28 02:11:19.250 059 12545.62 16.43 54826.82 88888.00 2014-02-28 02:11:19.375 059 12545.67 16.45 54826.80 88888.00 2014-02-28 02:11:19.500 059 12545.73 16.45 54826.82 88888.00 2014-02-28 02:11:19.625 059 12545.73 16.48 54826.85 88888.00 2014-02-28 02:11:19.750 059 12545.73 16.45 54826.82 88888.00 2014-02-28 02:11:19.875 059 12545.77 16.48 54826.82 88888.00 2014-02-28 02:11:20.000 059 12545.80 16.45 54826.82 88888.00 2014-02-28 02:11:20.125 059 12545.77 16.43 54826.85 88888.00 2014-02-28 02:11:20.250 059 12545.73 16.43 54826.82 88888.00 2014-02-28 02:11:20.375 059 12545.73 16.45 54826.82 88888.00 2014-02-28 02:11:20.500 059 12545.73 16.45 54826.80 88888.00 2014-02-28 02:11:20.625 059 12545.73 16.45 54826.82 88888.00 2014-02-28 02:11:20.750 059 12545.73 16.45 54826.82 88888.00 2014-02-28 02:11:20.875 059 12545.73 16.45 54826.82 88888.00 2014-02-28 02:11:21.000 059 12545.67 16.45 54826.82 88888.00 2014-02-28 02:11:21.125 059 12545.67 16.45 54826.82 88888.00 2014-02-28 02:11:21.250 059 12545.67 16.45 54826.85 88888.00 2014-02-28 02:11:21.375 059 12545.70 16.45 54826.82 88888.00 2014-02-28 02:11:21.500 059 12545.70 16.43 54826.82 88888.00 2014-02-28 02:11:21.625 059 12545.73 16.43 54826.85 88888.00 2014-02-28 02:11:21.750 059 12545.75 16.45 54826.85 88888.00 2014-02-28 02:11:21.875 059 12545.80 16.43 54826.85 88888.00 2014-02-28 02:11:22.000 059 12545.75 16.45 54826.82 88888.00 2014-02-28 02:11:22.125 059 12545.75 16.45 54826.82 88888.00 2014-02-28 02:11:22.250 059 12545.80 16.48 54826.88 88888.00 2014-02-28 02:11:22.375 059 12545.85 16.45 54826.88 88888.00 2014-02-28 02:11:22.500 059 12545.80 16.48 54826.85 88888.00 2014-02-28 02:11:22.625 059 12545.75 16.50 54826.85 88888.00 2014-02-28 02:11:22.750 059 12545.80 16.50 54826.88 88888.00 2014-02-28 02:11:22.875 059 12545.80 16.50 54826.85 88888.00 2014-02-28 02:11:23.000 059 12545.77 16.45 54826.82 88888.00 2014-02-28 02:11:23.125 059 12545.77 16.45 54826.82 88888.00 2014-02-28 02:11:23.250 059 12545.67 16.43 54826.82 88888.00 2014-02-28 02:11:23.375 059 12545.67 16.43 54826.80 88888.00 2014-02-28 02:11:23.500 059 12545.62 16.45 54826.82 88888.00 2014-02-28 02:11:23.625 059 12545.65 16.50 54826.82 88888.00 2014-02-28 02:11:23.750 059 12545.70 16.48 54826.82 88888.00 2014-02-28 02:11:23.875 059 12545.70 16.48 54826.80 88888.00 2014-02-28 02:11:24.000 059 12545.73 16.43 54826.80 88888.00 2014-02-28 02:11:24.125 059 12545.70 16.45 54826.80 88888.00 2014-02-28 02:11:24.250 059 12545.62 16.48 54826.80 88888.00 2014-02-28 02:11:24.375 059 12545.73 16.48 54826.82 88888.00 2014-02-28 02:11:24.500 059 12545.67 16.43 54826.80 88888.00 2014-02-28 02:11:24.625 059 12545.67 16.43 54826.78 88888.00 2014-02-28 02:11:24.750 059 12545.65 16.43 54826.82 88888.00 2014-02-28 02:11:24.875 059 12545.62 16.45 54826.85 88888.00 2014-02-28 02:11:25.000 059 12545.62 16.43 54826.78 88888.00 2014-02-28 02:11:25.125 059 12545.62 16.45 54826.80 88888.00 2014-02-28 02:11:25.250 059 12545.55 16.43 54826.82 88888.00 2014-02-28 02:11:25.375 059 12545.60 16.43 54826.82 88888.00 2014-02-28 02:11:25.500 059 12545.55 16.45 54826.80 88888.00 2014-02-28 02:11:25.625 059 12545.55 16.43 54826.82 88888.00 2014-02-28 02:11:25.750 059 12545.65 16.48 54826.82 88888.00 2014-02-28 02:11:25.875 059 12545.67 16.48 54826.88 88888.00 2014-02-28 02:11:26.000 059 12545.62 16.45 54826.82 88888.00 2014-02-28 02:11:26.125 059 12545.60 16.45 54826.82 88888.00 2014-02-28 02:11:26.250 059 12545.58 16.43 54826.85 88888.00 2014-02-28 02:11:26.375 059 12545.60 16.43 54826.80 88888.00 2014-02-28 02:11:26.500 059 12545.60 16.43 54826.85 88888.00 2014-02-28 02:11:26.625 059 12545.58 16.45 54826.85 88888.00 2014-02-28 02:11:26.750 059 12545.60 16.45 54826.88 88888.00 2014-02-28 02:11:26.875 059 12545.60 16.43 54826.82 88888.00 2014-02-28 02:11:27.000 059 12545.62 16.45 54826.80 88888.00 2014-02-28 02:11:27.125 059 12545.60 16.45 54826.85 88888.00 2014-02-28 02:11:27.250 059 12545.58 16.43 54826.85 88888.00 2014-02-28 02:11:27.375 059 12545.67 16.45 54826.85 88888.00 2014-02-28 02:11:27.500 059 12545.67 16.45 54826.85 88888.00 2014-02-28 02:11:27.625 059 12545.62 16.43 54826.82 88888.00 2014-02-28 02:11:27.750 059 12545.58 16.45 54826.82 88888.00 2014-02-28 02:11:27.875 059 12545.55 16.43 54826.85 88888.00 2014-02-28 02:11:28.000 059 12545.62 16.38 54826.82 88888.00 2014-02-28 02:11:28.125 059 12545.65 16.43 54826.85 88888.00 2014-02-28 02:11:28.250 059 12545.62 16.43 54826.85 88888.00 2014-02-28 02:11:28.375 059 12545.62 16.40 54826.85 88888.00 2014-02-28 02:11:28.500 059 12545.60 16.40 54826.85 88888.00 2014-02-28 02:11:28.625 059 12545.62 16.38 54826.85 88888.00 2014-02-28 02:11:28.750 059 12545.55 16.40 54826.85 88888.00 2014-02-28 02:11:28.875 059 12545.52 16.40 54826.88 88888.00 2014-02-28 02:11:29.000 059 12545.58 16.40 54826.88 88888.00 2014-02-28 02:11:29.125 059 12545.60 16.43 54826.88 88888.00 2014-02-28 02:11:29.250 059 12545.52 16.43 54826.88 88888.00 2014-02-28 02:11:29.375 059 12545.58 16.40 54826.85 88888.00 2014-02-28 02:11:29.500 059 12545.60 16.40 54826.82 88888.00 2014-02-28 02:11:29.625 059 12545.60 16.40 54826.82 88888.00 2014-02-28 02:11:29.750 059 12545.58 16.43 54826.85 88888.00 2014-02-28 02:11:29.875 059 12545.60 16.43 54826.85 88888.00 2014-02-28 02:11:30.000 059 12545.58 16.43 54826.85 88888.00 2014-02-28 02:11:30.125 059 12545.58 16.40 54826.88 88888.00 2014-02-28 02:11:30.250 059 12545.58 16.43 54826.88 88888.00 2014-02-28 02:11:30.375 059 12545.58 16.43 54826.85 88888.00 2014-02-28 02:11:30.500 059 12545.62 16.45 54826.85 88888.00 2014-02-28 02:11:30.625 059 12545.60 16.40 54826.82 88888.00 2014-02-28 02:11:30.750 059 12545.60 16.38 54826.82 88888.00 2014-02-28 02:11:30.875 059 12545.67 16.38 54826.85 88888.00 2014-02-28 02:11:31.000 059 12545.65 16.40 54826.88 88888.00 2014-02-28 02:11:31.125 059 12545.48 16.40 54826.85 88888.00 2014-02-28 02:11:31.250 059 12545.45 16.40 54826.88 88888.00 2014-02-28 02:11:31.375 059 12545.52 16.43 54826.88 88888.00 2014-02-28 02:11:31.500 059 12545.58 16.45 54826.85 88888.00 2014-02-28 02:11:31.625 059 12545.55 16.40 54826.85 88888.00 2014-02-28 02:11:31.750 059 12545.55 16.40 54826.85 88888.00 2014-02-28 02:11:31.875 059 12545.62 16.40 54826.85 88888.00 2014-02-28 02:11:32.000 059 12545.65 16.43 54826.85 88888.00 2014-02-28 02:11:32.125 059 12545.62 16.40 54826.88 88888.00 2014-02-28 02:11:32.250 059 12545.50 16.38 54826.82 88888.00 2014-02-28 02:11:32.375 059 12545.45 16.35 54826.82 88888.00 2014-02-28 02:11:32.500 059 12545.50 16.40 54826.82 88888.00 2014-02-28 02:11:32.625 059 12545.55 16.43 54826.85 88888.00 2014-02-28 02:11:32.750 059 12545.48 16.43 54826.82 88888.00 2014-02-28 02:11:32.875 059 12545.42 16.38 54826.85 88888.00 2014-02-28 02:11:33.000 059 12545.50 16.38 54826.85 88888.00 2014-02-28 02:11:33.125 059 12545.50 16.38 54826.85 88888.00 2014-02-28 02:11:33.250 059 12545.50 16.40 54826.88 88888.00 2014-02-28 02:11:33.375 059 12545.55 16.40 54826.85 88888.00 2014-02-28 02:11:33.500 059 12545.52 16.38 54826.85 88888.00 2014-02-28 02:11:33.625 059 12545.48 16.38 54826.85 88888.00 2014-02-28 02:11:33.750 059 12545.45 16.40 54826.88 88888.00 2014-02-28 02:11:33.875 059 12545.50 16.40 54826.85 88888.00 2014-02-28 02:11:34.000 059 12545.50 16.40 54826.85 88888.00 2014-02-28 02:11:34.125 059 12545.50 16.40 54826.85 88888.00 2014-02-28 02:11:34.250 059 12545.58 16.38 54826.88 88888.00 2014-02-28 02:11:34.375 059 12545.62 16.40 54826.88 88888.00 2014-02-28 02:11:34.500 059 12545.58 16.43 54826.88 88888.00 2014-02-28 02:11:34.625 059 12545.55 16.40 54826.88 88888.00 2014-02-28 02:11:34.750 059 12545.55 16.40 54826.90 88888.00 2014-02-28 02:11:34.875 059 12545.55 16.38 54826.82 88888.00 2014-02-28 02:11:35.000 059 12545.50 16.38 54826.82 88888.00 2014-02-28 02:11:35.125 059 12545.45 16.40 54826.85 88888.00 2014-02-28 02:11:35.250 059 12545.45 16.40 54826.88 88888.00 2014-02-28 02:11:35.375 059 12545.50 16.43 54826.88 88888.00 2014-02-28 02:11:35.500 059 12545.50 16.40 54826.85 88888.00 2014-02-28 02:11:35.625 059 12545.52 16.38 54826.85 88888.00 2014-02-28 02:11:35.750 059 12545.58 16.35 54826.88 88888.00 2014-02-28 02:11:35.875 059 12545.60 16.38 54826.88 88888.00 2014-02-28 02:11:36.000 059 12545.50 16.38 54826.88 88888.00 2014-02-28 02:11:36.125 059 12545.45 16.38 54826.85 88888.00 2014-02-28 02:11:36.250 059 12545.40 16.38 54826.88 88888.00 2014-02-28 02:11:36.375 059 12545.48 16.43 54826.88 88888.00 2014-02-28 02:11:36.500 059 12545.50 16.43 54826.90 88888.00 2014-02-28 02:11:36.625 059 12545.48 16.38 54826.88 88888.00 2014-02-28 02:11:36.750 059 12545.38 16.40 54826.88 88888.00 2014-02-28 02:11:36.875 059 12545.35 16.40 54826.85 88888.00 2014-02-28 02:11:37.000 059 12545.30 16.38 54826.82 88888.00 2014-02-28 02:11:37.125 059 12545.35 16.38 54826.85 88888.00 2014-02-28 02:11:37.250 059 12545.40 16.38 54826.88 88888.00 2014-02-28 02:11:37.375 059 12545.50 16.40 54826.88 88888.00 2014-02-28 02:11:37.500 059 12545.48 16.40 54826.88 88888.00 2014-02-28 02:11:37.625 059 12545.50 16.40 54826.90 88888.00 2014-02-28 02:11:37.750 059 12545.42 16.40 54826.88 88888.00 2014-02-28 02:11:37.875 059 12545.40 16.43 54826.88 88888.00 2014-02-28 02:11:38.000 059 12545.40 16.43 54826.85 88888.00 2014-02-28 02:11:38.125 059 12545.40 16.45 54826.90 88888.00 2014-02-28 02:11:38.250 059 12545.40 16.43 54826.93 88888.00 2014-02-28 02:11:38.375 059 12545.48 16.40 54826.88 88888.00 2014-02-28 02:11:38.500 059 12545.45 16.40 54826.88 88888.00 2014-02-28 02:11:38.625 059 12545.45 16.40 54826.85 88888.00 2014-02-28 02:11:38.750 059 12545.50 16.43 54826.85 88888.00 2014-02-28 02:11:38.875 059 12545.45 16.43 54826.90 88888.00 2014-02-28 02:11:39.000 059 12545.40 16.40 54826.88 88888.00 2014-02-28 02:11:39.125 059 12545.35 16.38 54826.88 88888.00 2014-02-28 02:11:39.250 059 12545.35 16.38 54826.88 88888.00 2014-02-28 02:11:39.375 059 12545.45 16.40 54826.88 88888.00 2014-02-28 02:11:39.500 059 12545.42 16.43 54826.85 88888.00 2014-02-28 02:11:39.625 059 12545.45 16.38 54826.85 88888.00 2014-02-28 02:11:39.750 059 12545.48 16.38 54826.82 88888.00 2014-02-28 02:11:39.875 059 12545.52 16.38 54826.85 88888.00 2014-02-28 02:11:40.000 059 12545.48 16.35 54826.85 88888.00 2014-02-28 02:11:40.125 059 12545.45 16.38 54826.90 88888.00 2014-02-28 02:11:40.250 059 12545.40 16.38 54826.82 88888.00 2014-02-28 02:11:40.375 059 12545.35 16.38 54826.80 88888.00 2014-02-28 02:11:40.500 059 12545.35 16.40 54826.85 88888.00 2014-02-28 02:11:40.625 059 12545.35 16.40 54826.88 88888.00 2014-02-28 02:11:40.750 059 12545.25 16.40 54826.85 88888.00 2014-02-28 02:11:40.875 059 12545.27 16.40 54826.88 88888.00 2014-02-28 02:11:41.000 059 12545.33 16.38 54826.85 88888.00 2014-02-28 02:11:41.125 059 12545.38 16.38 54826.82 88888.00 2014-02-28 02:11:41.250 059 12545.35 16.38 54826.78 88888.00 2014-02-28 02:11:41.375 059 12545.42 16.40 54826.82 88888.00 2014-02-28 02:11:41.500 059 12545.42 16.40 54826.90 88888.00 2014-02-28 02:11:41.625 059 12545.40 16.38 54826.90 88888.00 2014-02-28 02:11:41.750 059 12545.35 16.38 54826.90 88888.00 2014-02-28 02:11:41.875 059 12545.30 16.38 54826.90 88888.00 2014-02-28 02:11:42.000 059 12545.27 16.35 54826.88 88888.00 2014-02-28 02:11:42.125 059 12545.30 16.40 54826.90 88888.00 2014-02-28 02:11:42.250 059 12545.30 16.38 54826.88 88888.00 2014-02-28 02:11:42.375 059 12545.35 16.38 54826.90 88888.00 2014-02-28 02:11:42.500 059 12545.30 16.40 54826.88 88888.00 2014-02-28 02:11:42.625 059 12545.33 16.40 54826.88 88888.00 2014-02-28 02:11:42.750 059 12545.27 16.38 54826.88 88888.00 2014-02-28 02:11:42.875 059 12545.20 16.38 54826.90 88888.00 2014-02-28 02:11:43.000 059 12545.27 16.40 54826.90 88888.00 2014-02-28 02:11:43.125 059 12545.38 16.40 54826.90 88888.00 2014-02-28 02:11:43.250 059 12545.33 16.35 54826.90 88888.00 2014-02-28 02:11:43.375 059 12545.27 16.35 54826.90 88888.00 2014-02-28 02:11:43.500 059 12545.27 16.32 54826.90 88888.00 2014-02-28 02:11:43.625 059 12545.30 16.35 54826.88 88888.00 2014-02-28 02:11:43.750 059 12545.35 16.38 54826.90 88888.00 2014-02-28 02:11:43.875 059 12545.35 16.38 54826.90 88888.00 2014-02-28 02:11:44.000 059 12545.33 16.35 54826.90 88888.00 2014-02-28 02:11:44.125 059 12545.35 16.35 54826.90 88888.00 2014-02-28 02:11:44.250 059 12545.33 16.35 54826.95 88888.00 2014-02-28 02:11:44.375 059 12545.35 16.38 54826.90 88888.00 2014-02-28 02:11:44.500 059 12545.35 16.38 54826.88 88888.00 2014-02-28 02:11:44.625 059 12545.38 16.35 54826.90 88888.00 2014-02-28 02:11:44.750 059 12545.40 16.38 54826.90 88888.00 2014-02-28 02:11:44.875 059 12545.40 16.40 54826.90 88888.00 2014-02-28 02:11:45.000 059 12545.38 16.38 54826.90 88888.00 2014-02-28 02:11:45.125 059 12545.25 16.35 54826.90 88888.00 2014-02-28 02:11:45.250 059 12545.23 16.35 54826.90 88888.00 2014-02-28 02:11:45.375 059 12545.23 16.38 54826.93 88888.00 2014-02-28 02:11:45.500 059 12545.25 16.38 54826.90 88888.00 2014-02-28 02:11:45.625 059 12545.25 16.38 54826.88 88888.00 2014-02-28 02:11:45.750 059 12545.25 16.35 54826.88 88888.00 2014-02-28 02:11:45.875 059 12545.23 16.35 54826.88 88888.00 2014-02-28 02:11:46.000 059 12545.20 16.35 54826.90 88888.00 2014-02-28 02:11:46.125 059 12545.25 16.35 54826.90 88888.00 2014-02-28 02:11:46.250 059 12545.33 16.35 54826.93 88888.00 2014-02-28 02:11:46.375 059 12545.33 16.35 54826.90 88888.00 2014-02-28 02:11:46.500 059 12545.30 16.32 54826.88 88888.00 2014-02-28 02:11:46.625 059 12545.30 16.35 54826.88 88888.00 2014-02-28 02:11:46.750 059 12545.30 16.35 54826.90 88888.00 2014-02-28 02:11:46.875 059 12545.25 16.30 54826.88 88888.00 2014-02-28 02:11:47.000 059 12545.20 16.25 54826.85 88888.00 2014-02-28 02:11:47.125 059 12545.25 16.27 54826.88 88888.00 2014-02-28 02:11:47.250 059 12545.25 16.30 54826.90 88888.00 2014-02-28 02:11:47.375 059 12545.27 16.32 54826.90 88888.00 2014-02-28 02:11:47.500 059 12545.33 16.32 54826.85 88888.00 2014-02-28 02:11:47.625 059 12545.27 16.30 54826.88 88888.00 2014-02-28 02:11:47.750 059 12545.20 16.27 54826.90 88888.00 2014-02-28 02:11:47.875 059 12545.23 16.25 54826.88 88888.00 2014-02-28 02:11:48.000 059 12545.23 16.30 54826.88 88888.00 2014-02-28 02:11:48.125 059 12545.23 16.32 54826.90 88888.00 2014-02-28 02:11:48.250 059 12545.20 16.30 54826.88 88888.00 2014-02-28 02:11:48.375 059 12545.23 16.25 54826.85 88888.00 2014-02-28 02:11:48.500 059 12545.15 16.27 54826.88 88888.00 2014-02-28 02:11:48.625 059 12545.12 16.27 54826.85 88888.00 2014-02-28 02:11:48.750 059 12545.20 16.25 54826.85 88888.00 2014-02-28 02:11:48.875 059 12545.23 16.27 54826.85 88888.00 2014-02-28 02:11:49.000 059 12545.27 16.30 54826.88 88888.00 2014-02-28 02:11:49.125 059 12545.25 16.30 54826.85 88888.00 2014-02-28 02:11:49.250 059 12545.15 16.25 54826.85 88888.00 2014-02-28 02:11:49.375 059 12545.20 16.23 54826.82 88888.00 2014-02-28 02:11:49.500 059 12545.12 16.23 54826.88 88888.00 2014-02-28 02:11:49.625 059 12545.15 16.25 54826.90 88888.00 2014-02-28 02:11:49.750 059 12545.20 16.25 54826.85 88888.00 2014-02-28 02:11:49.875 059 12545.20 16.25 54826.88 88888.00 2014-02-28 02:11:50.000 059 12545.15 16.25 54826.88 88888.00 2014-02-28 02:11:50.125 059 12545.15 16.27 54826.90 88888.00 2014-02-28 02:11:50.250 059 12545.12 16.25 54826.90 88888.00 2014-02-28 02:11:50.375 059 12545.17 16.27 54826.90 88888.00 2014-02-28 02:11:50.500 059 12545.17 16.25 54826.93 88888.00 2014-02-28 02:11:50.625 059 12545.17 16.25 54826.90 88888.00 2014-02-28 02:11:50.750 059 12545.12 16.25 54826.88 88888.00 2014-02-28 02:11:50.875 059 12545.17 16.25 54826.88 88888.00 2014-02-28 02:11:51.000 059 12545.17 16.25 54826.88 88888.00 2014-02-28 02:11:51.125 059 12545.15 16.25 54826.90 88888.00 2014-02-28 02:11:51.250 059 12545.12 16.20 54826.88 88888.00 2014-02-28 02:11:51.375 059 12545.17 16.18 54826.82 88888.00 2014-02-28 02:11:51.500 059 12545.23 16.20 54826.88 88888.00 2014-02-28 02:11:51.625 059 12545.27 16.23 54826.88 88888.00 2014-02-28 02:11:51.750 059 12545.20 16.20 54826.85 88888.00 2014-02-28 02:11:51.875 059 12545.23 16.18 54826.88 88888.00 2014-02-28 02:11:52.000 059 12545.27 16.20 54826.88 88888.00 2014-02-28 02:11:52.125 059 12545.27 16.20 54826.90 88888.00 2014-02-28 02:11:52.250 059 12545.17 16.18 54826.90 88888.00 2014-02-28 02:11:52.375 059 12545.17 16.20 54826.88 88888.00 2014-02-28 02:11:52.500 059 12545.20 16.18 54826.88 88888.00 2014-02-28 02:11:52.625 059 12545.15 16.18 54826.90 88888.00 2014-02-28 02:11:52.750 059 12545.12 16.18 54826.93 88888.00 2014-02-28 02:11:52.875 059 12545.12 16.18 54826.90 88888.00 2014-02-28 02:11:53.000 059 12545.17 16.18 54826.90 88888.00 2014-02-28 02:11:53.125 059 12545.20 16.20 54826.90 88888.00 2014-02-28 02:11:53.250 059 12545.17 16.18 54826.93 88888.00 2014-02-28 02:11:53.375 059 12545.23 16.18 54826.90 88888.00 2014-02-28 02:11:53.500 059 12545.20 16.18 54826.90 88888.00 2014-02-28 02:11:53.625 059 12545.20 16.15 54826.90 88888.00 2014-02-28 02:11:53.750 059 12545.12 16.12 54826.90 88888.00 2014-02-28 02:11:53.875 059 12545.12 16.15 54826.88 88888.00 2014-02-28 02:11:54.000 059 12545.12 16.12 54826.85 88888.00 2014-02-28 02:11:54.125 059 12545.10 16.15 54826.88 88888.00 2014-02-28 02:11:54.250 059 12545.05 16.15 54826.90 88888.00 2014-02-28 02:11:54.375 059 12545.08 16.15 54826.90 88888.00 2014-02-28 02:11:54.500 059 12545.10 16.15 54826.90 88888.00 2014-02-28 02:11:54.625 059 12545.12 16.15 54826.88 88888.00 2014-02-28 02:11:54.750 059 12545.23 16.18 54826.93 88888.00 2014-02-28 02:11:54.875 059 12545.25 16.20 54826.90 88888.00 2014-02-28 02:11:55.000 059 12545.20 16.18 54826.88 88888.00 2014-02-28 02:11:55.125 059 12545.15 16.18 54826.90 88888.00 2014-02-28 02:11:55.250 059 12545.15 16.18 54826.97 88888.00 2014-02-28 02:11:55.375 059 12545.27 16.18 54826.95 88888.00 2014-02-28 02:11:55.500 059 12545.17 16.15 54826.95 88888.00 2014-02-28 02:11:55.625 059 12545.17 16.15 54826.93 88888.00 2014-02-28 02:11:55.750 059 12545.17 16.15 54826.90 88888.00 2014-02-28 02:11:55.875 059 12545.15 16.12 54826.90 88888.00 2014-02-28 02:11:56.000 059 12545.17 16.15 54826.93 88888.00 2014-02-28 02:11:56.125 059 12545.17 16.15 54826.90 88888.00 2014-02-28 02:11:56.250 059 12545.20 16.12 54826.88 88888.00 2014-02-28 02:11:56.375 059 12545.20 16.15 54826.93 88888.00 2014-02-28 02:11:56.500 059 12545.17 16.15 54826.93 88888.00 2014-02-28 02:11:56.625 059 12545.23 16.10 54826.93 88888.00 2014-02-28 02:11:56.750 059 12545.27 16.07 54826.93 88888.00 2014-02-28 02:11:56.875 059 12545.27 16.10 54826.93 88888.00 2014-02-28 02:11:57.000 059 12545.17 16.12 54826.90 88888.00 2014-02-28 02:11:57.125 059 12545.10 16.15 54826.93 88888.00 2014-02-28 02:11:57.250 059 12545.00 16.10 54826.90 88888.00 2014-02-28 02:11:57.375 059 12545.05 16.10 54826.90 88888.00 2014-02-28 02:11:57.500 059 12545.15 16.12 54826.95 88888.00 2014-02-28 02:11:57.625 059 12545.15 16.12 54826.93 88888.00 2014-02-28 02:11:57.750 059 12545.12 16.10 54826.93 88888.00 2014-02-28 02:11:57.875 059 12545.10 16.10 54826.93 88888.00 2014-02-28 02:11:58.000 059 12545.10 16.10 54826.90 88888.00 2014-02-28 02:11:58.125 059 12545.10 16.12 54826.90 88888.00 2014-02-28 02:11:58.250 059 12545.05 16.10 54826.93 88888.00 2014-02-28 02:11:58.375 059 12545.10 16.12 54826.93 88888.00 2014-02-28 02:11:58.500 059 12545.12 16.15 54826.93 88888.00 2014-02-28 02:11:58.625 059 12545.12 16.12 54826.93 88888.00 2014-02-28 02:11:58.750 059 12545.08 16.12 54826.93 88888.00 2014-02-28 02:11:58.875 059 12545.08 16.12 54826.95 88888.00 2014-02-28 02:11:59.000 059 12545.10 16.12 54826.93 88888.00 2014-02-28 02:11:59.125 059 12545.10 16.10 54826.93 88888.00 2014-02-28 02:11:59.250 059 12545.10 16.10 54826.93 88888.00 2014-02-28 02:11:59.375 059 12545.10 16.10 54826.90 88888.00 2014-02-28 02:11:59.500 059 12545.05 16.10 54826.88 88888.00 2014-02-28 02:11:59.625 059 12545.02 16.10 54826.85 88888.00 2014-02-28 02:11:59.750 059 12545.00 16.12 54826.85 88888.00 2014-02-28 02:11:59.875 059 12545.02 16.12 54826.85 88888.00 2014-02-28 02:12:00.000 059 12545.05 16.07 54826.85 88888.00 2014-02-28 02:12:00.125 059 12545.05 16.10 54826.90 88888.00 2014-02-28 02:12:00.250 059 12545.08 16.12 54826.90 88888.00 2014-02-28 02:12:00.375 059 12545.10 16.10 54826.90 88888.00 2014-02-28 02:12:00.500 059 12545.08 16.10 54826.93 88888.00 2014-02-28 02:12:00.625 059 12545.05 16.15 54826.93 88888.00 2014-02-28 02:12:00.750 059 12545.05 16.18 54826.90 88888.00 2014-02-28 02:12:00.875 059 12545.02 16.12 54826.90 88888.00 2014-02-28 02:12:01.000 059 12545.02 16.10 54826.88 88888.00 2014-02-28 02:12:01.125 059 12545.10 16.07 54826.90 88888.00 2014-02-28 02:12:01.250 059 12545.08 16.10 54826.90 88888.00 2014-02-28 02:12:01.375 059 12545.12 16.10 54826.90 88888.00 2014-02-28 02:12:01.500 059 12545.10 16.12 54826.90 88888.00 2014-02-28 02:12:01.625 059 12545.05 16.07 54826.88 88888.00 2014-02-28 02:12:01.750 059 12545.00 16.10 54826.90 88888.00 2014-02-28 02:12:01.875 059 12545.00 16.10 54826.90 88888.00 2014-02-28 02:12:02.000 059 12545.00 16.07 54826.85 88888.00 2014-02-28 02:12:02.125 059 12545.05 16.10 54826.90 88888.00 2014-02-28 02:12:02.250 059 12545.05 16.05 54826.90 88888.00 2014-02-28 02:12:02.375 059 12545.00 16.05 54826.82 88888.00 2014-02-28 02:12:02.500 059 12544.98 16.02 54826.82 88888.00 2014-02-28 02:12:02.625 059 12545.00 16.05 54826.88 88888.00 2014-02-28 02:12:02.750 059 12544.98 16.05 54826.90 88888.00 2014-02-28 02:12:02.875 059 12544.98 16.05 54826.90 88888.00 2014-02-28 02:12:03.000 059 12545.02 16.05 54826.88 88888.00 2014-02-28 02:12:03.125 059 12545.02 16.02 54826.88 88888.00 2014-02-28 02:12:03.250 059 12544.98 16.02 54826.85 88888.00 2014-02-28 02:12:03.375 059 12545.00 16.05 54826.88 88888.00 2014-02-28 02:12:03.500 059 12545.02 16.07 54826.88 88888.00 2014-02-28 02:12:03.625 059 12545.02 16.05 54826.90 88888.00 2014-02-28 02:12:03.750 059 12545.05 16.07 54826.88 88888.00 2014-02-28 02:12:03.875 059 12545.05 16.05 54826.88 88888.00 2014-02-28 02:12:04.000 059 12544.98 16.02 54826.82 88888.00 2014-02-28 02:12:04.125 059 12544.95 16.05 54826.85 88888.00 2014-02-28 02:12:04.250 059 12545.00 16.02 54826.90 88888.00 2014-02-28 02:12:04.375 059 12545.08 16.05 54826.88 88888.00 2014-02-28 02:12:04.500 059 12545.02 16.00 54826.85 88888.00 2014-02-28 02:12:04.625 059 12545.02 16.02 54826.85 88888.00 2014-02-28 02:12:04.750 059 12545.00 16.02 54826.88 88888.00 2014-02-28 02:12:04.875 059 12545.02 16.02 54826.88 88888.00 2014-02-28 02:12:05.000 059 12545.05 16.02 54826.85 88888.00 2014-02-28 02:12:05.125 059 12545.02 16.00 54826.88 88888.00 2014-02-28 02:12:05.250 059 12544.92 16.00 54826.85 88888.00 2014-02-28 02:12:05.375 059 12544.92 16.00 54826.85 88888.00 2014-02-28 02:12:05.500 059 12544.90 16.02 54826.90 88888.00 2014-02-28 02:12:05.625 059 12544.92 16.05 54826.90 88888.00 2014-02-28 02:12:05.750 059 12544.95 16.02 54826.88 88888.00 2014-02-28 02:12:05.875 059 12544.98 16.02 54826.90 88888.00 2014-02-28 02:12:06.000 059 12544.98 16.00 54826.88 88888.00 2014-02-28 02:12:06.125 059 12544.98 16.00 54826.85 88888.00 2014-02-28 02:12:06.250 059 12544.90 16.00 54826.88 88888.00 2014-02-28 02:12:06.375 059 12544.92 15.97 54826.85 88888.00 2014-02-28 02:12:06.500 059 12544.88 16.00 54826.88 88888.00 2014-02-28 02:12:06.625 059 12544.80 15.97 54826.85 88888.00 2014-02-28 02:12:06.750 059 12544.85 16.00 54826.90 88888.00 2014-02-28 02:12:06.875 059 12544.85 16.00 54826.90 88888.00 2014-02-28 02:12:07.000 059 12544.83 16.00 54826.90 88888.00 2014-02-28 02:12:07.125 059 12544.85 15.97 54826.90 88888.00 2014-02-28 02:12:07.250 059 12544.88 15.97 54826.90 88888.00 2014-02-28 02:12:07.375 059 12544.88 15.97 54826.90 88888.00 2014-02-28 02:12:07.500 059 12544.83 15.97 54826.90 88888.00 2014-02-28 02:12:07.625 059 12544.88 15.97 54826.88 88888.00 2014-02-28 02:12:07.750 059 12544.92 16.00 54826.85 88888.00 2014-02-28 02:12:07.875 059 12544.90 15.97 54826.88 88888.00 2014-02-28 02:12:08.000 059 12544.90 15.95 54826.88 88888.00 2014-02-28 02:12:08.125 059 12544.88 15.95 54826.90 88888.00 2014-02-28 02:12:08.250 059 12544.83 15.95 54826.88 88888.00 2014-02-28 02:12:08.375 059 12544.80 15.95 54826.85 88888.00 2014-02-28 02:12:08.500 059 12544.88 15.93 54826.88 88888.00 2014-02-28 02:12:08.625 059 12544.92 15.97 54826.90 88888.00 2014-02-28 02:12:08.750 059 12544.92 15.95 54826.93 88888.00 2014-02-28 02:12:08.875 059 12544.92 15.95 54826.93 88888.00 2014-02-28 02:12:09.000 059 12545.00 15.95 54826.90 88888.00 2014-02-28 02:12:09.125 059 12544.98 15.95 54826.90 88888.00 2014-02-28 02:12:09.250 059 12544.90 15.90 54826.88 88888.00 2014-02-28 02:12:09.375 059 12544.95 15.93 54826.90 88888.00 2014-02-28 02:12:09.500 059 12544.95 15.95 54826.90 88888.00 2014-02-28 02:12:09.625 059 12544.95 15.90 54826.88 88888.00 2014-02-28 02:12:09.750 059 12545.00 15.93 54826.88 88888.00 2014-02-28 02:12:09.875 059 12544.98 15.93 54826.88 88888.00 2014-02-28 02:12:10.000 059 12544.90 15.93 54826.85 88888.00 2014-02-28 02:12:10.125 059 12544.80 15.93 54826.85 88888.00 2014-02-28 02:12:10.250 059 12544.75 15.93 54826.88 88888.00 2014-02-28 02:12:10.375 059 12544.77 15.88 54826.85 88888.00 2014-02-28 02:12:10.500 059 12544.80 15.88 54826.88 88888.00 2014-02-28 02:12:10.625 059 12544.75 15.88 54826.88 88888.00 2014-02-28 02:12:10.750 059 12544.80 15.90 54826.88 88888.00 2014-02-28 02:12:10.875 059 12544.88 15.88 54826.88 88888.00 2014-02-28 02:12:11.000 059 12544.83 15.85 54826.88 88888.00 2014-02-28 02:12:11.125 059 12544.77 15.85 54826.88 88888.00 2014-02-28 02:12:11.250 059 12544.67 15.82 54826.85 88888.00 2014-02-28 02:12:11.375 059 12544.67 15.80 54826.85 88888.00 2014-02-28 02:12:11.500 059 12544.75 15.82 54826.82 88888.00 2014-02-28 02:12:11.625 059 12544.80 15.82 54826.88 88888.00 2014-02-28 02:12:11.750 059 12544.80 15.80 54826.85 88888.00 2014-02-28 02:12:11.875 059 12544.85 15.82 54826.85 88888.00 2014-02-28 02:12:12.000 059 12544.88 15.82 54826.85 88888.00 2014-02-28 02:12:12.125 059 12544.83 15.82 54826.85 88888.00 2014-02-28 02:12:12.250 059 12544.83 15.80 54826.88 88888.00 2014-02-28 02:12:12.375 059 12544.90 15.82 54826.88 88888.00 2014-02-28 02:12:12.500 059 12544.90 15.82 54826.90 88888.00 2014-02-28 02:12:12.625 059 12544.85 15.80 54826.88 88888.00 2014-02-28 02:12:12.750 059 12544.83 15.78 54826.82 88888.00 2014-02-28 02:12:12.875 059 12544.83 15.78 54826.82 88888.00 2014-02-28 02:12:13.000 059 12544.83 15.78 54826.85 88888.00 2014-02-28 02:12:13.125 059 12544.80 15.80 54826.85 88888.00 2014-02-28 02:12:13.250 059 12544.77 15.75 54826.88 88888.00 2014-02-28 02:12:13.375 059 12544.80 15.75 54826.85 88888.00 2014-02-28 02:12:13.500 059 12544.80 15.72 54826.85 88888.00 2014-02-28 02:12:13.625 059 12544.85 15.75 54826.85 88888.00 2014-02-28 02:12:13.750 059 12544.83 15.75 54826.85 88888.00 2014-02-28 02:12:13.875 059 12544.77 15.75 54826.88 88888.00 2014-02-28 02:12:14.000 059 12544.75 15.72 54826.88 88888.00 2014-02-28 02:12:14.125 059 12544.75 15.72 54826.88 88888.00 2014-02-28 02:12:14.250 059 12544.70 15.68 54826.85 88888.00 2014-02-28 02:12:14.375 059 12544.73 15.70 54826.82 88888.00 2014-02-28 02:12:14.500 059 12544.75 15.72 54826.85 88888.00 2014-02-28 02:12:14.625 059 12544.73 15.70 54826.88 88888.00 2014-02-28 02:12:14.750 059 12544.70 15.70 54826.85 88888.00 2014-02-28 02:12:14.875 059 12544.70 15.70 54826.88 88888.00 2014-02-28 02:12:15.000 059 12544.73 15.68 54826.85 88888.00 2014-02-28 02:12:15.125 059 12544.75 15.70 54826.88 88888.00 2014-02-28 02:12:15.250 059 12544.70 15.70 54826.88 88888.00 2014-02-28 02:12:15.375 059 12544.75 15.68 54826.85 88888.00 2014-02-28 02:12:15.500 059 12544.75 15.65 54826.82 88888.00 2014-02-28 02:12:15.625 059 12544.75 15.62 54826.82 88888.00 2014-02-28 02:12:15.750 059 12544.73 15.68 54826.82 88888.00 2014-02-28 02:12:15.875 059 12544.75 15.68 54826.82 88888.00 2014-02-28 02:12:16.000 059 12544.77 15.68 54826.82 88888.00 2014-02-28 02:12:16.125 059 12544.80 15.65 54826.82 88888.00 2014-02-28 02:12:16.250 059 12544.75 15.65 54826.82 88888.00 2014-02-28 02:12:16.375 059 12544.70 15.65 54826.82 88888.00 2014-02-28 02:12:16.500 059 12544.73 15.65 54826.82 88888.00 2014-02-28 02:12:16.625 059 12544.75 15.65 54826.82 88888.00 2014-02-28 02:12:16.750 059 12544.75 15.65 54826.82 88888.00 2014-02-28 02:12:16.875 059 12544.73 15.65 54826.82 88888.00 2014-02-28 02:12:17.000 059 12544.67 15.62 54826.82 88888.00 2014-02-28 02:12:17.125 059 12544.70 15.62 54826.82 88888.00 2014-02-28 02:12:17.250 059 12544.70 15.57 54826.80 88888.00 2014-02-28 02:12:17.375 059 12544.73 15.60 54826.82 88888.00 2014-02-28 02:12:17.500 059 12544.73 15.62 54826.82 88888.00 2014-02-28 02:12:17.625 059 12544.70 15.62 54826.82 88888.00 2014-02-28 02:12:17.750 059 12544.67 15.60 54826.82 88888.00 2014-02-28 02:12:17.875 059 12544.75 15.60 54826.80 88888.00 2014-02-28 02:12:18.000 059 12544.73 15.60 54826.78 88888.00 2014-02-28 02:12:18.125 059 12544.70 15.62 54826.80 88888.00 2014-02-28 02:12:18.250 059 12544.70 15.55 54826.82 88888.00 2014-02-28 02:12:18.375 059 12544.75 15.57 54826.82 88888.00 2014-02-28 02:12:18.500 059 12544.77 15.57 54826.82 88888.00 2014-02-28 02:12:18.625 059 12544.77 15.55 54826.82 88888.00 2014-02-28 02:12:18.750 059 12544.77 15.55 54826.78 88888.00 2014-02-28 02:12:18.875 059 12544.75 15.53 54826.80 88888.00 2014-02-28 02:12:19.000 059 12544.77 15.53 54826.78 88888.00 2014-02-28 02:12:19.125 059 12544.80 15.53 54826.80 88888.00 2014-02-28 02:12:19.250 059 12544.80 15.53 54826.78 88888.00 2014-02-28 02:12:19.375 059 12544.77 15.53 54826.80 88888.00 2014-02-28 02:12:19.500 059 12544.75 15.57 54826.82 88888.00 2014-02-28 02:12:19.625 059 12544.75 15.55 54826.85 88888.00 2014-02-28 02:12:19.750 059 12544.80 15.55 54826.85 88888.00 2014-02-28 02:12:19.875 059 12544.80 15.53 54826.82 88888.00 2014-02-28 02:12:20.000 059 12544.80 15.53 54826.80 88888.00 2014-02-28 02:12:20.125 059 12544.75 15.53 54826.80 88888.00 2014-02-28 02:12:20.250 059 12544.75 15.53 54826.85 88888.00 2014-02-28 02:12:20.375 059 12544.83 15.50 54826.82 88888.00 2014-02-28 02:12:20.500 059 12544.85 15.50 54826.80 88888.00 2014-02-28 02:12:20.625 059 12544.83 15.50 54826.80 88888.00 2014-02-28 02:12:20.750 059 12544.77 15.50 54826.78 88888.00 2014-02-28 02:12:20.875 059 12544.75 15.47 54826.78 88888.00 2014-02-28 02:12:21.000 059 12544.75 15.47 54826.78 88888.00 2014-02-28 02:12:21.125 059 12544.75 15.47 54826.80 88888.00 2014-02-28 02:12:21.250 059 12544.73 15.43 54826.78 88888.00 2014-02-28 02:12:21.375 059 12544.73 15.43 54826.78 88888.00 2014-02-28 02:12:21.500 059 12544.73 15.47 54826.78 88888.00 2014-02-28 02:12:21.625 059 12544.75 15.47 54826.80 88888.00 2014-02-28 02:12:21.750 059 12544.75 15.47 54826.82 88888.00 2014-02-28 02:12:21.875 059 12544.73 15.45 54826.82 88888.00 2014-02-28 02:12:22.000 059 12544.77 15.47 54826.80 88888.00 2014-02-28 02:12:22.125 059 12544.80 15.47 54826.80 88888.00 2014-02-28 02:12:22.250 059 12544.75 15.47 54826.82 88888.00 2014-02-28 02:12:22.375 059 12544.75 15.47 54826.80 88888.00 2014-02-28 02:12:22.500 059 12544.70 15.43 54826.80 88888.00 2014-02-28 02:12:22.625 059 12544.73 15.43 54826.80 88888.00 2014-02-28 02:12:22.750 059 12544.75 15.45 54826.80 88888.00 2014-02-28 02:12:22.875 059 12544.75 15.43 54826.80 88888.00 2014-02-28 02:12:23.000 059 12544.70 15.43 54826.75 88888.00 2014-02-28 02:12:23.125 059 12544.75 15.43 54826.80 88888.00 2014-02-28 02:12:23.250 059 12544.75 15.45 54826.82 88888.00 2014-02-28 02:12:23.375 059 12544.77 15.45 54826.80 88888.00 2014-02-28 02:12:23.500 059 12544.75 15.43 54826.78 88888.00 2014-02-28 02:12:23.625 059 12544.75 15.43 54826.75 88888.00 2014-02-28 02:12:23.750 059 12544.73 15.40 54826.75 88888.00 2014-02-28 02:12:23.875 059 12544.75 15.40 54826.78 88888.00 2014-02-28 02:12:24.000 059 12544.70 15.40 54826.78 88888.00 2014-02-28 02:12:24.125 059 12544.67 15.38 54826.75 88888.00 2014-02-28 02:12:24.250 059 12544.67 15.38 54826.78 88888.00 2014-02-28 02:12:24.375 059 12544.75 15.40 54826.75 88888.00 2014-02-28 02:12:24.500 059 12544.75 15.38 54826.78 88888.00 2014-02-28 02:12:24.625 059 12544.77 15.35 54826.78 88888.00 2014-02-28 02:12:24.750 059 12544.77 15.35 54826.75 88888.00 2014-02-28 02:12:24.875 059 12544.73 15.35 54826.78 88888.00 2014-02-28 02:12:25.000 059 12544.75 15.38 54826.78 88888.00 2014-02-28 02:12:25.125 059 12544.73 15.35 54826.72 88888.00 2014-02-28 02:12:25.250 059 12544.65 15.30 54826.75 88888.00 2014-02-28 02:12:25.375 059 12544.58 15.32 54826.72 88888.00 2014-02-28 02:12:25.500 059 12544.60 15.35 54826.78 88888.00 2014-02-28 02:12:25.625 059 12544.62 15.35 54826.78 88888.00 2014-02-28 02:12:25.750 059 12544.67 15.35 54826.80 88888.00 2014-02-28 02:12:25.875 059 12544.67 15.35 54826.78 88888.00 2014-02-28 02:12:26.000 059 12544.73 15.30 54826.75 88888.00 2014-02-28 02:12:26.125 059 12544.73 15.30 54826.78 88888.00 2014-02-28 02:12:26.250 059 12544.75 15.28 54826.80 88888.00 2014-02-28 02:12:26.375 059 12544.77 15.28 54826.80 88888.00 2014-02-28 02:12:26.500 059 12544.77 15.32 54826.82 88888.00 2014-02-28 02:12:26.625 059 12544.75 15.32 54826.80 88888.00 2014-02-28 02:12:26.750 059 12544.80 15.30 54826.80 88888.00 2014-02-28 02:12:26.875 059 12544.77 15.30 54826.82 88888.00 2014-02-28 02:12:27.000 059 12544.75 15.30 54826.75 88888.00 2014-02-28 02:12:27.125 059 12544.75 15.30 54826.78 88888.00 2014-02-28 02:12:27.250 059 12544.70 15.25 54826.75 88888.00 2014-02-28 02:12:27.375 059 12544.70 15.25 54826.72 88888.00 2014-02-28 02:12:27.500 059 12544.67 15.28 54826.70 88888.00 2014-02-28 02:12:27.625 059 12544.70 15.28 54826.72 88888.00 2014-02-28 02:12:27.750 059 12544.70 15.25 54826.75 88888.00 2014-02-28 02:12:27.875 059 12544.73 15.22 54826.75 88888.00 2014-02-28 02:12:28.000 059 12544.67 15.22 54826.72 88888.00 2014-02-28 02:12:28.125 059 12544.65 15.22 54826.75 88888.00 2014-02-28 02:12:28.250 059 12544.62 15.20 54826.75 88888.00 2014-02-28 02:12:28.375 059 12544.60 15.22 54826.72 88888.00 2014-02-28 02:12:28.500 059 12544.62 15.20 54826.70 88888.00 2014-02-28 02:12:28.625 059 12544.67 15.22 54826.72 88888.00 2014-02-28 02:12:28.750 059 12544.67 15.22 54826.78 88888.00 2014-02-28 02:12:28.875 059 12544.65 15.22 54826.75 88888.00 2014-02-28 02:12:29.000 059 12544.60 15.20 54826.70 88888.00 2014-02-28 02:12:29.125 059 12544.55 15.20 54826.75 88888.00 2014-02-28 02:12:29.250 059 12544.55 15.15 54826.75 88888.00 2014-02-28 02:12:29.375 059 12544.67 15.18 54826.72 88888.00 2014-02-28 02:12:29.500 059 12544.65 15.18 54826.75 88888.00 2014-02-28 02:12:29.625 059 12544.62 15.18 54826.75 88888.00 2014-02-28 02:12:29.750 059 12544.67 15.15 54826.75 88888.00 2014-02-28 02:12:29.875 059 12544.77 15.18 54826.72 88888.00 2014-02-28 02:12:30.000 059 12544.85 15.18 54826.70 88888.00 2014-02-28 02:12:30.125 059 12544.85 15.18 54826.75 88888.00 2014-02-28 02:12:30.250 059 12544.83 15.12 54826.75 88888.00 2014-02-28 02:12:30.375 059 12544.80 15.12 54826.75 88888.00 2014-02-28 02:12:30.500 059 12544.77 15.12 54826.72 88888.00 2014-02-28 02:12:30.625 059 12544.77 15.12 54826.72 88888.00 2014-02-28 02:12:30.750 059 12544.70 15.12 54826.70 88888.00 2014-02-28 02:12:30.875 059 12544.67 15.15 54826.70 88888.00 2014-02-28 02:12:31.000 059 12544.73 15.15 54826.70 88888.00 2014-02-28 02:12:31.125 059 12544.73 15.12 54826.72 88888.00 2014-02-28 02:12:31.250 059 12544.67 15.10 54826.72 88888.00 2014-02-28 02:12:31.375 059 12544.73 15.10 54826.68 88888.00 2014-02-28 02:12:31.500 059 12544.77 15.10 54826.68 88888.00 2014-02-28 02:12:31.625 059 12544.73 15.10 54826.70 88888.00 2014-02-28 02:12:31.750 059 12544.70 15.10 54826.72 88888.00 2014-02-28 02:12:31.875 059 12544.73 15.10 54826.70 88888.00 2014-02-28 02:12:32.000 059 12544.75 15.12 54826.70 88888.00 2014-02-28 02:12:32.125 059 12544.67 15.07 54826.72 88888.00 2014-02-28 02:12:32.250 059 12544.62 15.07 54826.70 88888.00 2014-02-28 02:12:32.375 059 12544.73 15.10 54826.70 88888.00 2014-02-28 02:12:32.500 059 12544.77 15.07 54826.70 88888.00 2014-02-28 02:12:32.625 059 12544.73 15.03 54826.70 88888.00 2014-02-28 02:12:32.750 059 12544.62 15.00 54826.68 88888.00 2014-02-28 02:12:32.875 059 12544.67 15.03 54826.68 88888.00 2014-02-28 02:12:33.000 059 12544.65 15.05 54826.65 88888.00 2014-02-28 02:12:33.125 059 12544.67 15.07 54826.65 88888.00 2014-02-28 02:12:33.250 059 12544.70 15.07 54826.70 88888.00 2014-02-28 02:12:33.375 059 12544.75 15.07 54826.68 88888.00 2014-02-28 02:12:33.500 059 12544.67 15.05 54826.70 88888.00 2014-02-28 02:12:33.625 059 12544.70 15.03 54826.68 88888.00 2014-02-28 02:12:33.750 059 12544.75 15.03 54826.70 88888.00 2014-02-28 02:12:33.875 059 12544.75 15.03 54826.68 88888.00 2014-02-28 02:12:34.000 059 12544.75 15.00 54826.65 88888.00 2014-02-28 02:12:34.125 059 12544.73 15.05 54826.68 88888.00 2014-02-28 02:12:34.250 059 12544.65 15.05 54826.70 88888.00 2014-02-28 02:12:34.375 059 12544.65 15.03 54826.68 88888.00 2014-02-28 02:12:34.500 059 12544.65 15.05 54826.68 88888.00 2014-02-28 02:12:34.625 059 12544.65 15.05 54826.68 88888.00 2014-02-28 02:12:34.750 059 12544.65 15.03 54826.62 88888.00 2014-02-28 02:12:34.875 059 12544.67 15.03 54826.68 88888.00 2014-02-28 02:12:35.000 059 12544.65 15.05 54826.68 88888.00 2014-02-28 02:12:35.125 059 12544.70 15.05 54826.68 88888.00 2014-02-28 02:12:35.250 059 12544.70 15.03 54826.65 88888.00 2014-02-28 02:12:35.375 059 12544.75 15.03 54826.65 88888.00 2014-02-28 02:12:35.500 059 12544.75 14.97 54826.65 88888.00 2014-02-28 02:12:35.625 059 12544.73 15.00 54826.68 88888.00 2014-02-28 02:12:35.750 059 12544.70 15.00 54826.68 88888.00 2014-02-28 02:12:35.875 059 12544.67 15.03 54826.68 88888.00 2014-02-28 02:12:36.000 059 12544.73 15.03 54826.70 88888.00 2014-02-28 02:12:36.125 059 12544.73 15.03 54826.70 88888.00 2014-02-28 02:12:36.250 059 12544.67 15.00 54826.70 88888.00 2014-02-28 02:12:36.375 059 12544.73 15.00 54826.68 88888.00 2014-02-28 02:12:36.500 059 12544.67 15.00 54826.68 88888.00 2014-02-28 02:12:36.625 059 12544.67 15.00 54826.65 88888.00 2014-02-28 02:12:36.750 059 12544.70 14.97 54826.65 88888.00 2014-02-28 02:12:36.875 059 12544.75 14.97 54826.65 88888.00 2014-02-28 02:12:37.000 059 12544.73 14.97 54826.62 88888.00 2014-02-28 02:12:37.125 059 12544.70 15.00 54826.62 88888.00 2014-02-28 02:12:37.250 059 12544.67 14.95 54826.62 88888.00 2014-02-28 02:12:37.375 059 12544.70 14.97 54826.65 88888.00 2014-02-28 02:12:37.500 059 12544.70 14.97 54826.65 88888.00 2014-02-28 02:12:37.625 059 12544.73 14.97 54826.62 88888.00 2014-02-28 02:12:37.750 059 12544.73 14.95 54826.62 88888.00 2014-02-28 02:12:37.875 059 12544.75 14.95 54826.65 88888.00 2014-02-28 02:12:38.000 059 12544.73 14.95 54826.62 88888.00 2014-02-28 02:12:38.125 059 12544.70 14.95 54826.60 88888.00 2014-02-28 02:12:38.250 059 12544.70 14.95 54826.62 88888.00 2014-02-28 02:12:38.375 059 12544.70 14.97 54826.65 88888.00 2014-02-28 02:12:38.500 059 12544.67 14.93 54826.65 88888.00 2014-02-28 02:12:38.625 059 12544.70 14.90 54826.62 88888.00 2014-02-28 02:12:38.750 059 12544.67 14.93 54826.65 88888.00 2014-02-28 02:12:38.875 059 12544.73 14.93 54826.65 88888.00 2014-02-28 02:12:39.000 059 12544.75 14.93 54826.62 88888.00 2014-02-28 02:12:39.125 059 12544.75 14.93 54826.65 88888.00 2014-02-28 02:12:39.250 059 12544.70 14.90 54826.65 88888.00 2014-02-28 02:12:39.375 059 12544.75 14.90 54826.65 88888.00 2014-02-28 02:12:39.500 059 12544.73 14.88 54826.62 88888.00 2014-02-28 02:12:39.625 059 12544.73 14.88 54826.62 88888.00 2014-02-28 02:12:39.750 059 12544.75 14.90 54826.65 88888.00 2014-02-28 02:12:39.875 059 12544.73 14.90 54826.65 88888.00 2014-02-28 02:12:40.000 059 12544.75 14.88 54826.60 88888.00 2014-02-28 02:12:40.125 059 12544.67 14.90 54826.65 88888.00 2014-02-28 02:12:40.250 059 12544.65 14.90 54826.68 88888.00 2014-02-28 02:12:40.375 059 12544.65 14.88 54826.62 88888.00 2014-02-28 02:12:40.500 059 12544.62 14.82 54826.62 88888.00 2014-02-28 02:12:40.625 059 12544.65 14.85 54826.62 88888.00 2014-02-28 02:12:40.750 059 12544.65 14.85 54826.60 88888.00 2014-02-28 02:12:40.875 059 12544.67 14.85 54826.62 88888.00 2014-02-28 02:12:41.000 059 12544.67 14.82 54826.62 88888.00 2014-02-28 02:12:41.125 059 12544.65 14.80 54826.65 88888.00 2014-02-28 02:12:41.250 059 12544.58 14.82 54826.65 88888.00 2014-02-28 02:12:41.375 059 12544.62 14.82 54826.65 88888.00 2014-02-28 02:12:41.500 059 12544.65 14.80 54826.62 88888.00 2014-02-28 02:12:41.625 059 12544.65 14.78 54826.60 88888.00 2014-02-28 02:12:41.750 059 12544.67 14.82 54826.57 88888.00 2014-02-28 02:12:41.875 059 12544.70 14.82 54826.60 88888.00 2014-02-28 02:12:42.000 059 12544.67 14.80 54826.57 88888.00 2014-02-28 02:12:42.125 059 12544.67 14.80 54826.57 88888.00 2014-02-28 02:12:42.250 059 12544.73 14.80 54826.60 88888.00 2014-02-28 02:12:42.375 059 12544.73 14.80 54826.62 88888.00 2014-02-28 02:12:42.500 059 12544.70 14.78 54826.57 88888.00 2014-02-28 02:12:42.625 059 12544.67 14.78 54826.60 88888.00 2014-02-28 02:12:42.750 059 12544.70 14.82 54826.60 88888.00 2014-02-28 02:12:42.875 059 12544.70 14.80 54826.60 88888.00 2014-02-28 02:12:43.000 059 12544.70 14.75 54826.57 88888.00 2014-02-28 02:12:43.125 059 12544.65 14.72 54826.60 88888.00 2014-02-28 02:12:43.250 059 12544.60 14.70 54826.60 88888.00 2014-02-28 02:12:43.375 059 12544.65 14.68 54826.60 88888.00 2014-02-28 02:12:43.500 059 12544.62 14.70 54826.57 88888.00 2014-02-28 02:12:43.625 059 12544.60 14.70 54826.57 88888.00 2014-02-28 02:12:43.750 059 12544.62 14.72 54826.60 88888.00 2014-02-28 02:12:43.875 059 12544.62 14.72 54826.62 88888.00 2014-02-28 02:12:44.000 059 12544.60 14.72 54826.57 88888.00 2014-02-28 02:12:44.125 059 12544.62 14.70 54826.57 88888.00 2014-02-28 02:12:44.250 059 12544.62 14.70 54826.60 88888.00 2014-02-28 02:12:44.375 059 12544.62 14.70 54826.57 88888.00 2014-02-28 02:12:44.500 059 12544.60 14.72 54826.57 88888.00 2014-02-28 02:12:44.625 059 12544.58 14.72 54826.57 88888.00 2014-02-28 02:12:44.750 059 12544.52 14.75 54826.60 88888.00 2014-02-28 02:12:44.875 059 12544.58 14.75 54826.60 88888.00 2014-02-28 02:12:45.000 059 12544.58 14.70 54826.57 88888.00 2014-02-28 02:12:45.125 059 12544.60 14.70 54826.60 88888.00 2014-02-28 02:12:45.250 059 12544.60 14.70 54826.62 88888.00 2014-02-28 02:12:45.375 059 12544.65 14.75 54826.62 88888.00 2014-02-28 02:12:45.500 059 12544.60 14.75 54826.60 88888.00 2014-02-28 02:12:45.625 059 12544.58 14.72 54826.55 88888.00 2014-02-28 02:12:45.750 059 12544.58 14.70 54826.57 88888.00 2014-02-28 02:12:45.875 059 12544.60 14.70 54826.57 88888.00 2014-02-28 02:12:46.000 059 12544.60 14.68 54826.57 88888.00 2014-02-28 02:12:46.125 059 12544.62 14.70 54826.57 88888.00 2014-02-28 02:12:46.250 059 12544.58 14.72 54826.57 88888.00 2014-02-28 02:12:46.375 059 12544.58 14.72 54826.57 88888.00 2014-02-28 02:12:46.500 059 12544.55 14.68 54826.55 88888.00 2014-02-28 02:12:46.625 059 12544.55 14.70 54826.55 88888.00 2014-02-28 02:12:46.750 059 12544.58 14.68 54826.55 88888.00 2014-02-28 02:12:46.875 059 12544.58 14.70 54826.53 88888.00 2014-02-28 02:12:47.000 059 12544.60 14.68 54826.53 88888.00 2014-02-28 02:12:47.125 059 12544.58 14.65 54826.53 88888.00 2014-02-28 02:12:47.250 059 12544.52 14.62 54826.55 88888.00 2014-02-28 02:12:47.375 059 12544.55 14.62 54826.55 88888.00 2014-02-28 02:12:47.500 059 12544.55 14.65 54826.57 88888.00 2014-02-28 02:12:47.625 059 12544.50 14.65 54826.57 88888.00 2014-02-28 02:12:47.750 059 12544.52 14.65 54826.57 88888.00 2014-02-28 02:12:47.875 059 12544.60 14.60 54826.55 88888.00 2014-02-28 02:12:48.000 059 12544.60 14.57 54826.53 88888.00 2014-02-28 02:12:48.125 059 12544.62 14.57 54826.57 88888.00 2014-02-28 02:12:48.250 059 12544.60 14.60 54826.60 88888.00 2014-02-28 02:12:48.375 059 12544.60 14.60 54826.55 88888.00 2014-02-28 02:12:48.500 059 12544.55 14.60 54826.55 88888.00 2014-02-28 02:12:48.625 059 12544.67 14.62 54826.57 88888.00 2014-02-28 02:12:48.750 059 12544.67 14.60 54826.55 88888.00 2014-02-28 02:12:48.875 059 12544.62 14.60 54826.53 88888.00 2014-02-28 02:12:49.000 059 12544.55 14.57 54826.53 88888.00 2014-02-28 02:12:49.125 059 12544.55 14.60 54826.57 88888.00 2014-02-28 02:12:49.250 059 12544.58 14.57 54826.53 88888.00 2014-02-28 02:12:49.375 059 12544.55 14.55 54826.53 88888.00 2014-02-28 02:12:49.500 059 12544.55 14.57 54826.53 88888.00 2014-02-28 02:12:49.625 059 12544.60 14.57 54826.53 88888.00 2014-02-28 02:12:49.750 059 12544.58 14.57 54826.55 88888.00 2014-02-28 02:12:49.875 059 12544.55 14.55 54826.53 88888.00 2014-02-28 02:12:50.000 059 12544.55 14.55 54826.55 88888.00 2014-02-28 02:12:50.125 059 12544.58 14.57 54826.60 88888.00 2014-02-28 02:12:50.250 059 12544.58 14.53 54826.55 88888.00 2014-02-28 02:12:50.375 059 12544.60 14.53 54826.55 88888.00 2014-02-28 02:12:50.500 059 12544.60 14.47 54826.53 88888.00 2014-02-28 02:12:50.625 059 12544.58 14.50 54826.53 88888.00 2014-02-28 02:12:50.750 059 12544.60 14.47 54826.55 88888.00 2014-02-28 02:12:50.875 059 12544.65 14.50 54826.55 88888.00 2014-02-28 02:12:51.000 059 12544.70 14.47 54826.50 88888.00 2014-02-28 02:12:51.125 059 12544.70 14.47 54826.53 88888.00 2014-02-28 02:12:51.250 059 12544.67 14.47 54826.57 88888.00 2014-02-28 02:12:51.375 059 12544.70 14.50 54826.57 88888.00 2014-02-28 02:12:51.500 059 12544.65 14.50 54826.55 88888.00 2014-02-28 02:12:51.625 059 12544.67 14.47 54826.55 88888.00 2014-02-28 02:12:51.750 059 12544.65 14.47 54826.57 88888.00 2014-02-28 02:12:51.875 059 12544.65 14.47 54826.55 88888.00 2014-02-28 02:12:52.000 059 12544.65 14.45 54826.55 88888.00 2014-02-28 02:12:52.125 059 12544.67 14.47 54826.55 88888.00 2014-02-28 02:12:52.250 059 12544.58 14.47 54826.55 88888.00 2014-02-28 02:12:52.375 059 12544.60 14.45 54826.53 88888.00 2014-02-28 02:12:52.500 059 12544.62 14.47 54826.55 88888.00 2014-02-28 02:12:52.625 059 12544.62 14.45 54826.53 88888.00 2014-02-28 02:12:52.750 059 12544.58 14.43 54826.55 88888.00 2014-02-28 02:12:52.875 059 12544.52 14.43 54826.53 88888.00 2014-02-28 02:12:53.000 059 12544.45 14.43 54826.50 88888.00 2014-02-28 02:12:53.125 059 12544.50 14.43 54826.55 88888.00 2014-02-28 02:12:53.250 059 12544.55 14.43 54826.55 88888.00 2014-02-28 02:12:53.375 059 12544.65 14.43 54826.53 88888.00 2014-02-28 02:12:53.500 059 12544.67 14.43 54826.55 88888.00 2014-02-28 02:12:53.625 059 12544.70 14.43 54826.55 88888.00 2014-02-28 02:12:53.750 059 12544.67 14.45 54826.55 88888.00 2014-02-28 02:12:53.875 059 12544.65 14.43 54826.55 88888.00 2014-02-28 02:12:54.000 059 12544.52 14.43 54826.53 88888.00 2014-02-28 02:12:54.125 059 12544.50 14.45 54826.57 88888.00 2014-02-28 02:12:54.250 059 12544.58 14.40 54826.57 88888.00 2014-02-28 02:12:54.375 059 12544.62 14.43 54826.53 88888.00 2014-02-28 02:12:54.500 059 12544.65 14.43 54826.53 88888.00 2014-02-28 02:12:54.625 059 12544.65 14.40 54826.55 88888.00 2014-02-28 02:12:54.750 059 12544.65 14.38 54826.55 88888.00 2014-02-28 02:12:54.875 059 12544.67 14.40 54826.55 88888.00 2014-02-28 02:12:55.000 059 12544.65 14.38 54826.55 88888.00 2014-02-28 02:12:55.125 059 12544.62 14.38 54826.53 88888.00 2014-02-28 02:12:55.250 059 12544.60 14.40 54826.53 88888.00 2014-02-28 02:12:55.375 059 12544.58 14.38 54826.53 88888.00 2014-02-28 02:12:55.500 059 12544.52 14.38 54826.55 88888.00 2014-02-28 02:12:55.625 059 12544.52 14.38 54826.53 88888.00 2014-02-28 02:12:55.750 059 12544.50 14.35 54826.53 88888.00 2014-02-28 02:12:55.875 059 12544.52 14.38 54826.55 88888.00 2014-02-28 02:12:56.000 059 12544.52 14.38 54826.53 88888.00 2014-02-28 02:12:56.125 059 12544.58 14.38 54826.53 88888.00 2014-02-28 02:12:56.250 059 12544.52 14.35 54826.55 88888.00 2014-02-28 02:12:56.375 059 12544.55 14.35 54826.53 88888.00 2014-02-28 02:12:56.500 059 12544.52 14.32 54826.53 88888.00 2014-02-28 02:12:56.625 059 12544.52 14.35 54826.53 88888.00 2014-02-28 02:12:56.750 059 12544.60 14.38 54826.50 88888.00 2014-02-28 02:12:56.875 059 12544.62 14.38 54826.50 88888.00 2014-02-28 02:12:57.000 059 12544.60 14.35 54826.53 88888.00 2014-02-28 02:12:57.125 059 12544.50 14.35 54826.53 88888.00 2014-02-28 02:12:57.250 059 12544.48 14.35 54826.53 88888.00 2014-02-28 02:12:57.375 059 12544.50 14.35 54826.50 88888.00 2014-02-28 02:12:57.500 059 12544.48 14.35 54826.50 88888.00 2014-02-28 02:12:57.625 059 12544.48 14.35 54826.50 88888.00 2014-02-28 02:12:57.750 059 12544.50 14.35 54826.53 88888.00 2014-02-28 02:12:57.875 059 12544.55 14.30 54826.47 88888.00 2014-02-28 02:12:58.000 059 12544.60 14.30 54826.47 88888.00 2014-02-28 02:12:58.125 059 12544.58 14.30 54826.50 88888.00 2014-02-28 02:12:58.250 059 12544.55 14.30 54826.50 88888.00 2014-02-28 02:12:58.375 059 12544.62 14.30 54826.47 88888.00 2014-02-28 02:12:58.500 059 12544.60 14.28 54826.47 88888.00 2014-02-28 02:12:58.625 059 12544.58 14.25 54826.45 88888.00 2014-02-28 02:12:58.750 059 12544.52 14.28 54826.47 88888.00 2014-02-28 02:12:58.875 059 12544.48 14.25 54826.50 88888.00 2014-02-28 02:12:59.000 059 12544.52 14.28 54826.50 88888.00 2014-02-28 02:12:59.125 059 12544.52 14.28 54826.53 88888.00 2014-02-28 02:12:59.250 059 12544.52 14.28 54826.55 88888.00 2014-02-28 02:12:59.375 059 12544.58 14.28 54826.50 88888.00 2014-02-28 02:12:59.500 059 12544.55 14.25 54826.53 88888.00 2014-02-28 02:12:59.625 059 12544.50 14.28 54826.53 88888.00 2014-02-28 02:12:59.750 059 12544.50 14.28 54826.53 88888.00 2014-02-28 02:12:59.875 059 12544.50 14.28 54826.53 88888.00 2014-02-28 02:13:00.000 059 12544.55 14.28 54826.50 88888.00 2014-02-28 02:13:00.125 059 12544.60 14.30 54826.53 88888.00 2014-02-28 02:13:00.250 059 12544.55 14.28 54826.53 88888.00 2014-02-28 02:13:00.375 059 12544.48 14.25 54826.50 88888.00 2014-02-28 02:13:00.500 059 12544.48 14.25 54826.47 88888.00 2014-02-28 02:13:00.625 059 12544.52 14.28 54826.53 88888.00 2014-02-28 02:13:00.750 059 12544.52 14.28 54826.53 88888.00 2014-02-28 02:13:00.875 059 12544.55 14.28 54826.50 88888.00 2014-02-28 02:13:01.000 059 12544.58 14.25 54826.50 88888.00 2014-02-28 02:13:01.125 059 12544.52 14.22 54826.50 88888.00 2014-02-28 02:13:01.250 059 12544.50 14.20 54826.50 88888.00 2014-02-28 02:13:01.375 059 12544.52 14.20 54826.53 88888.00 2014-02-28 02:13:01.500 059 12544.52 14.20 54826.53 88888.00 2014-02-28 02:13:01.625 059 12544.52 14.18 54826.50 88888.00 2014-02-28 02:13:01.750 059 12544.52 14.15 54826.53 88888.00 2014-02-28 02:13:01.875 059 12544.58 14.12 54826.50 88888.00 2014-02-28 02:13:02.000 059 12544.55 14.12 54826.47 88888.00 2014-02-28 02:13:02.125 059 12544.48 14.10 54826.47 88888.00 2014-02-28 02:13:02.250 059 12544.45 14.10 54826.53 88888.00 2014-02-28 02:13:02.375 059 12544.58 14.18 54826.55 88888.00 2014-02-28 02:13:02.500 059 12544.62 14.18 54826.55 88888.00 2014-02-28 02:13:02.625 059 12544.58 14.18 54826.55 88888.00 2014-02-28 02:13:02.750 059 12544.52 14.18 54826.53 88888.00 2014-02-28 02:13:02.875 059 12544.55 14.15 54826.50 88888.00 2014-02-28 02:13:03.000 059 12544.55 14.15 54826.53 88888.00 2014-02-28 02:13:03.125 059 12544.55 14.18 54826.53 88888.00 2014-02-28 02:13:03.250 059 12544.50 14.12 54826.55 88888.00 2014-02-28 02:13:03.375 059 12544.55 14.12 54826.53 88888.00 2014-02-28 02:13:03.500 059 12544.58 14.10 54826.55 88888.00 2014-02-28 02:13:03.625 059 12544.55 14.15 54826.55 88888.00 2014-02-28 02:13:03.750 059 12544.50 14.12 54826.53 88888.00 2014-02-28 02:13:03.875 059 12544.45 14.10 54826.50 88888.00 2014-02-28 02:13:04.000 059 12544.45 14.10 54826.55 88888.00 2014-02-28 02:13:04.125 059 12544.48 14.10 54826.55 88888.00 2014-02-28 02:13:04.250 059 12544.48 14.10 54826.55 88888.00 2014-02-28 02:13:04.375 059 12544.55 14.10 54826.55 88888.00 2014-02-28 02:13:04.500 059 12544.55 14.07 54826.55 88888.00 2014-02-28 02:13:04.625 059 12544.52 14.07 54826.55 88888.00 2014-02-28 02:13:04.750 059 12544.55 14.07 54826.55 88888.00 2014-02-28 02:13:04.875 059 12544.58 14.05 54826.55 88888.00 2014-02-28 02:13:05.000 059 12544.58 14.03 54826.50 88888.00 2014-02-28 02:13:05.125 059 12544.52 14.03 54826.53 88888.00 2014-02-28 02:13:05.250 059 12544.50 14.05 54826.55 88888.00 2014-02-28 02:13:05.375 059 12544.60 14.05 54826.55 88888.00 2014-02-28 02:13:05.500 059 12544.60 14.03 54826.55 88888.00 2014-02-28 02:13:05.625 059 12544.58 14.05 54826.55 88888.00 2014-02-28 02:13:05.750 059 12544.60 14.03 54826.53 88888.00 2014-02-28 02:13:05.875 059 12544.60 14.05 54826.53 88888.00 2014-02-28 02:13:06.000 059 12544.60 14.00 54826.50 88888.00 2014-02-28 02:13:06.125 059 12544.55 14.00 54826.50 88888.00 2014-02-28 02:13:06.250 059 12544.52 14.00 54826.50 88888.00 2014-02-28 02:13:06.375 059 12544.55 13.97 54826.47 88888.00 2014-02-28 02:13:06.500 059 12544.52 13.97 54826.50 88888.00 2014-02-28 02:13:06.625 059 12544.55 13.97 54826.50 88888.00 2014-02-28 02:13:06.750 059 12544.55 14.00 54826.50 88888.00 2014-02-28 02:13:06.875 059 12544.55 14.00 54826.50 88888.00 2014-02-28 02:13:07.000 059 12544.55 13.97 54826.50 88888.00 2014-02-28 02:13:07.125 059 12544.55 13.95 54826.53 88888.00 2014-02-28 02:13:07.250 059 12544.52 13.97 54826.53 88888.00 2014-02-28 02:13:07.375 059 12544.55 14.00 54826.57 88888.00 2014-02-28 02:13:07.500 059 12544.55 13.95 54826.53 88888.00 2014-02-28 02:13:07.625 059 12544.50 13.90 54826.53 88888.00 2014-02-28 02:13:07.750 059 12544.58 13.93 54826.53 88888.00 2014-02-28 02:13:07.875 059 12544.62 13.93 54826.53 88888.00 2014-02-28 02:13:08.000 059 12544.62 13.90 54826.50 88888.00 2014-02-28 02:13:08.125 059 12544.55 13.90 54826.50 88888.00 2014-02-28 02:13:08.250 059 12544.52 13.90 54826.53 88888.00 2014-02-28 02:13:08.375 059 12544.58 13.90 54826.53 88888.00 2014-02-28 02:13:08.500 059 12544.55 13.88 54826.53 88888.00 2014-02-28 02:13:08.625 059 12544.52 13.90 54826.50 88888.00 2014-02-28 02:13:08.750 059 12544.48 13.90 54826.50 88888.00 2014-02-28 02:13:08.875 059 12544.52 13.88 54826.53 88888.00 2014-02-28 02:13:09.000 059 12544.55 13.85 54826.47 88888.00 2014-02-28 02:13:09.125 059 12544.58 13.85 54826.53 88888.00 2014-02-28 02:13:09.250 059 12544.60 13.82 54826.53 88888.00 2014-02-28 02:13:09.375 059 12544.55 13.82 54826.50 88888.00 2014-02-28 02:13:09.500 059 12544.50 13.85 54826.53 88888.00 2014-02-28 02:13:09.625 059 12544.50 13.85 54826.53 88888.00 2014-02-28 02:13:09.750 059 12544.52 13.85 54826.55 88888.00 2014-02-28 02:13:09.875 059 12544.52 13.85 54826.55 88888.00 2014-02-28 02:13:10.000 059 12544.50 13.85 54826.53 88888.00 2014-02-28 02:13:10.125 059 12544.48 13.82 54826.53 88888.00 2014-02-28 02:13:10.250 059 12544.48 13.82 54826.55 88888.00 2014-02-28 02:13:10.375 059 12544.55 13.80 54826.55 88888.00 2014-02-28 02:13:10.500 059 12544.60 13.80 54826.53 88888.00 2014-02-28 02:13:10.625 059 12544.55 13.78 54826.50 88888.00 2014-02-28 02:13:10.750 059 12544.60 13.78 54826.50 88888.00 2014-02-28 02:13:10.875 059 12544.60 13.75 54826.50 88888.00 2014-02-28 02:13:11.000 059 12544.55 13.75 54826.47 88888.00 2014-02-28 02:13:11.125 059 12544.50 13.75 54826.53 88888.00 2014-02-28 02:13:11.250 059 12544.48 13.78 54826.55 88888.00 2014-02-28 02:13:11.375 059 12544.52 13.75 54826.53 88888.00 2014-02-28 02:13:11.500 059 12544.50 13.72 54826.53 88888.00 2014-02-28 02:13:11.625 059 12544.45 13.72 54826.50 88888.00 2014-02-28 02:13:11.750 059 12544.48 13.72 54826.50 88888.00 2014-02-28 02:13:11.875 059 12544.48 13.72 54826.53 88888.00 2014-02-28 02:13:12.000 059 12544.45 13.70 54826.53 88888.00 2014-02-28 02:13:12.125 059 12544.48 13.70 54826.50 88888.00 2014-02-28 02:13:12.250 059 12544.48 13.70 54826.50 88888.00 2014-02-28 02:13:12.375 059 12544.45 13.72 54826.55 88888.00 2014-02-28 02:13:12.500 059 12544.40 13.68 54826.55 88888.00 2014-02-28 02:13:12.625 059 12544.48 13.65 54826.55 88888.00 2014-02-28 02:13:12.750 059 12544.55 13.68 54826.53 88888.00 2014-02-28 02:13:12.875 059 12544.58 13.68 54826.50 88888.00 2014-02-28 02:13:13.000 059 12544.52 13.65 54826.53 88888.00 2014-02-28 02:13:13.125 059 12544.50 13.62 54826.55 88888.00 2014-02-28 02:13:13.250 059 12544.52 13.62 54826.53 88888.00 2014-02-28 02:13:13.375 059 12544.58 13.65 54826.55 88888.00 2014-02-28 02:13:13.500 059 12544.62 13.68 54826.55 88888.00 2014-02-28 02:13:13.625 059 12544.67 13.65 54826.55 88888.00 2014-02-28 02:13:13.750 059 12544.60 13.62 54826.55 88888.00 2014-02-28 02:13:13.875 059 12544.55 13.62 54826.53 88888.00 2014-02-28 02:13:14.000 059 12544.50 13.62 54826.55 88888.00 2014-02-28 02:13:14.125 059 12544.45 13.57 54826.55 88888.00 2014-02-28 02:13:14.250 059 12544.50 13.57 54826.53 88888.00 2014-02-28 02:13:14.375 059 12544.58 13.60 54826.55 88888.00 2014-02-28 02:13:14.500 059 12544.52 13.60 54826.53 88888.00 2014-02-28 02:13:14.625 059 12544.50 13.60 54826.50 88888.00 2014-02-28 02:13:14.750 059 12544.55 13.60 54826.53 88888.00 2014-02-28 02:13:14.875 059 12544.62 13.60 54826.55 88888.00 2014-02-28 02:13:15.000 059 12544.60 13.55 54826.50 88888.00 2014-02-28 02:13:15.125 059 12544.55 13.53 54826.50 88888.00 2014-02-28 02:13:15.250 059 12544.52 13.53 54826.53 88888.00 2014-02-28 02:13:15.375 059 12544.58 13.53 54826.50 88888.00 2014-02-28 02:13:15.500 059 12544.58 13.53 54826.53 88888.00 2014-02-28 02:13:15.625 059 12544.60 13.55 54826.53 88888.00 2014-02-28 02:13:15.750 059 12544.52 13.53 54826.53 88888.00 2014-02-28 02:13:15.875 059 12544.52 13.53 54826.53 88888.00 2014-02-28 02:13:16.000 059 12544.58 13.50 54826.53 88888.00 2014-02-28 02:13:16.125 059 12544.55 13.47 54826.53 88888.00 2014-02-28 02:13:16.250 059 12544.60 13.50 54826.53 88888.00 2014-02-28 02:13:16.375 059 12544.62 13.47 54826.55 88888.00 2014-02-28 02:13:16.500 059 12544.62 13.45 54826.53 88888.00 2014-02-28 02:13:16.625 059 12544.60 13.43 54826.50 88888.00 2014-02-28 02:13:16.750 059 12544.70 13.45 54826.53 88888.00 2014-02-28 02:13:16.875 059 12544.73 13.47 54826.53 88888.00 2014-02-28 02:13:17.000 059 12544.70 13.45 54826.53 88888.00 2014-02-28 02:13:17.125 059 12544.70 13.45 54826.53 88888.00 2014-02-28 02:13:17.250 059 12544.70 13.40 54826.53 88888.00 2014-02-28 02:13:17.375 059 12544.67 13.43 54826.50 88888.00 2014-02-28 02:13:17.500 059 12544.67 13.40 54826.53 88888.00 2014-02-28 02:13:17.625 059 12544.67 13.45 54826.55 88888.00 2014-02-28 02:13:17.750 059 12544.70 13.40 54826.53 88888.00 2014-02-28 02:13:17.875 059 12544.75 13.40 54826.55 88888.00 2014-02-28 02:13:18.000 059 12544.70 13.38 54826.55 88888.00 2014-02-28 02:13:18.125 059 12544.65 13.38 54826.53 88888.00 2014-02-28 02:13:18.250 059 12544.60 13.35 54826.53 88888.00 2014-02-28 02:13:18.375 059 12544.67 13.38 54826.53 88888.00 2014-02-28 02:13:18.500 059 12544.75 13.43 54826.55 88888.00 2014-02-28 02:13:18.625 059 12544.67 13.43 54826.53 88888.00 2014-02-28 02:13:18.750 059 12544.65 13.43 54826.53 88888.00 2014-02-28 02:13:18.875 059 12544.65 13.43 54826.53 88888.00 2014-02-28 02:13:19.000 059 12544.62 13.40 54826.53 88888.00 2014-02-28 02:13:19.125 059 12544.70 13.43 54826.55 88888.00 2014-02-28 02:13:19.250 059 12544.70 13.38 54826.55 88888.00 2014-02-28 02:13:19.375 059 12544.67 13.35 54826.50 88888.00 2014-02-28 02:13:19.500 059 12544.62 13.32 54826.50 88888.00 2014-02-28 02:13:19.625 059 12544.55 13.32 54826.50 88888.00 2014-02-28 02:13:19.750 059 12544.60 13.35 54826.50 88888.00 2014-02-28 02:13:19.875 059 12544.65 13.35 54826.53 88888.00 2014-02-28 02:13:20.000 059 12544.62 13.35 54826.50 88888.00 2014-02-28 02:13:20.125 059 12544.65 13.35 54826.53 88888.00 2014-02-28 02:13:20.250 059 12544.65 13.35 54826.53 88888.00 2014-02-28 02:13:20.375 059 12544.67 13.35 54826.50 88888.00 2014-02-28 02:13:20.500 059 12544.70 13.35 54826.53 88888.00 2014-02-28 02:13:20.625 059 12544.73 13.40 54826.57 88888.00 2014-02-28 02:13:20.750 059 12544.73 13.38 54826.55 88888.00 2014-02-28 02:13:20.875 059 12544.75 13.35 54826.53 88888.00 2014-02-28 02:13:21.000 059 12544.65 13.35 54826.53 88888.00 2014-02-28 02:13:21.125 059 12544.55 13.35 54826.55 88888.00 2014-02-28 02:13:21.250 059 12544.48 13.32 54826.55 88888.00 2014-02-28 02:13:21.375 059 12544.52 13.32 54826.57 88888.00 2014-02-28 02:13:21.500 059 12544.58 13.32 54826.55 88888.00 2014-02-28 02:13:21.625 059 12544.62 13.32 54826.57 88888.00 2014-02-28 02:13:21.750 059 12544.62 13.32 54826.55 88888.00 2014-02-28 02:13:21.875 059 12544.60 13.30 54826.50 88888.00 2014-02-28 02:13:22.000 059 12544.58 13.28 54826.53 88888.00 2014-02-28 02:13:22.125 059 12544.55 13.28 54826.53 88888.00 2014-02-28 02:13:22.250 059 12544.60 13.28 54826.55 88888.00 2014-02-28 02:13:22.375 059 12544.65 13.28 54826.53 88888.00 2014-02-28 02:13:22.500 059 12544.62 13.28 54826.50 88888.00 2014-02-28 02:13:22.625 059 12544.70 13.30 54826.50 88888.00 2014-02-28 02:13:22.750 059 12544.67 13.30 54826.47 88888.00 2014-02-28 02:13:22.875 059 12544.70 13.30 54826.50 88888.00 2014-02-28 02:13:23.000 059 12544.73 13.30 54826.50 88888.00 2014-02-28 02:13:23.125 059 12544.67 13.28 54826.53 88888.00 2014-02-28 02:13:23.250 059 12544.58 13.28 54826.53 88888.00 2014-02-28 02:13:23.375 059 12544.62 13.28 54826.53 88888.00 2014-02-28 02:13:23.500 059 12544.62 13.30 54826.53 88888.00 2014-02-28 02:13:23.625 059 12544.58 13.25 54826.53 88888.00 2014-02-28 02:13:23.750 059 12544.55 13.25 54826.53 88888.00 2014-02-28 02:13:23.875 059 12544.62 13.28 54826.55 88888.00 2014-02-28 02:13:24.000 059 12544.67 13.22 54826.53 88888.00 2014-02-28 02:13:24.125 059 12544.65 13.22 54826.53 88888.00 2014-02-28 02:13:24.250 059 12544.60 13.20 54826.53 88888.00 2014-02-28 02:13:24.375 059 12544.67 13.25 54826.55 88888.00 2014-02-28 02:13:24.500 059 12544.73 13.25 54826.53 88888.00 2014-02-28 02:13:24.625 059 12544.73 13.22 54826.50 88888.00 2014-02-28 02:13:24.750 059 12544.70 13.20 54826.53 88888.00 2014-02-28 02:13:24.875 059 12544.67 13.20 54826.53 88888.00 2014-02-28 02:13:25.000 059 12544.67 13.20 54826.53 88888.00 2014-02-28 02:13:25.125 059 12544.67 13.20 54826.53 88888.00 2014-02-28 02:13:25.250 059 12544.70 13.18 54826.50 88888.00 2014-02-28 02:13:25.375 059 12544.70 13.15 54826.50 88888.00 2014-02-28 02:13:25.500 059 12544.65 13.18 54826.50 88888.00 2014-02-28 02:13:25.625 059 12544.67 13.20 54826.50 88888.00 2014-02-28 02:13:25.750 059 12544.73 13.20 54826.53 88888.00 2014-02-28 02:13:25.875 059 12544.67 13.18 54826.55 88888.00 2014-02-28 02:13:26.000 059 12544.60 13.20 54826.53 88888.00 2014-02-28 02:13:26.125 059 12544.55 13.18 54826.53 88888.00 2014-02-28 02:13:26.250 059 12544.58 13.15 54826.53 88888.00 2014-02-28 02:13:26.375 059 12544.58 13.15 54826.50 88888.00 2014-02-28 02:13:26.500 059 12544.62 13.18 54826.50 88888.00 2014-02-28 02:13:26.625 059 12544.75 13.15 54826.53 88888.00 2014-02-28 02:13:26.750 059 12544.77 13.10 54826.53 88888.00 2014-02-28 02:13:26.875 059 12544.75 13.12 54826.50 88888.00 2014-02-28 02:13:27.000 059 12544.77 13.12 54826.47 88888.00 2014-02-28 02:13:27.125 059 12544.80 13.12 54826.50 88888.00 2014-02-28 02:13:27.250 059 12544.75 13.10 54826.50 88888.00 2014-02-28 02:13:27.375 059 12544.80 13.10 54826.53 88888.00 2014-02-28 02:13:27.500 059 12544.73 13.07 54826.50 88888.00 2014-02-28 02:13:27.625 059 12544.65 13.05 54826.50 88888.00 2014-02-28 02:13:27.750 059 12544.67 13.05 54826.47 88888.00 2014-02-28 02:13:27.875 059 12544.73 13.07 54826.50 88888.00 2014-02-28 02:13:28.000 059 12544.73 13.07 54826.50 88888.00 2014-02-28 02:13:28.125 059 12544.75 13.07 54826.50 88888.00 2014-02-28 02:13:28.250 059 12544.70 13.07 54826.53 88888.00 2014-02-28 02:13:28.375 059 12544.75 13.05 54826.50 88888.00 2014-02-28 02:13:28.500 059 12544.70 13.07 54826.50 88888.00 2014-02-28 02:13:28.625 059 12544.70 13.05 54826.53 88888.00 2014-02-28 02:13:28.750 059 12544.70 13.07 54826.50 88888.00 2014-02-28 02:13:28.875 059 12544.73 13.05 54826.53 88888.00 2014-02-28 02:13:29.000 059 12544.70 13.00 54826.53 88888.00 2014-02-28 02:13:29.125 059 12544.62 12.97 54826.50 88888.00 2014-02-28 02:13:29.250 059 12544.62 12.97 54826.50 88888.00 2014-02-28 02:13:29.375 059 12544.70 13.03 54826.53 88888.00 2014-02-28 02:13:29.500 059 12544.73 13.03 54826.53 88888.00 2014-02-28 02:13:29.625 059 12544.70 12.97 54826.55 88888.00 2014-02-28 02:13:29.750 059 12544.65 12.97 54826.53 88888.00 2014-02-28 02:13:29.875 059 12544.62 12.97 54826.50 88888.00 2014-02-28 02:13:30.000 059 12544.65 12.97 54826.50 88888.00 2014-02-28 02:13:30.125 059 12544.67 13.00 54826.53 88888.00 2014-02-28 02:13:30.250 059 12544.67 12.97 54826.53 88888.00 2014-02-28 02:13:30.375 059 12544.73 12.95 54826.50 88888.00 2014-02-28 02:13:30.500 059 12544.73 12.95 54826.50 88888.00 2014-02-28 02:13:30.625 059 12544.75 12.95 54826.50 88888.00 2014-02-28 02:13:30.750 059 12544.73 12.95 54826.50 88888.00 2014-02-28 02:13:30.875 059 12544.67 12.93 54826.50 88888.00 2014-02-28 02:13:31.000 059 12544.73 12.93 54826.47 88888.00 2014-02-28 02:13:31.125 059 12544.73 12.95 54826.50 88888.00 2014-02-28 02:13:31.250 059 12544.67 12.95 54826.53 88888.00 2014-02-28 02:13:31.375 059 12544.77 12.95 54826.53 88888.00 2014-02-28 02:13:31.500 059 12544.77 12.95 54826.53 88888.00 2014-02-28 02:13:31.625 059 12544.77 12.95 54826.47 88888.00 2014-02-28 02:13:31.750 059 12544.77 12.95 54826.53 88888.00 2014-02-28 02:13:31.875 059 12544.77 12.95 54826.55 88888.00 2014-02-28 02:13:32.000 059 12544.73 12.93 54826.53 88888.00 2014-02-28 02:13:32.125 059 12544.73 12.93 54826.57 88888.00 2014-02-28 02:13:32.250 059 12544.65 12.93 54826.55 88888.00 2014-02-28 02:13:32.375 059 12544.70 12.93 54826.53 88888.00 2014-02-28 02:13:32.500 059 12544.73 12.90 54826.50 88888.00 2014-02-28 02:13:32.625 059 12544.73 12.90 54826.53 88888.00 2014-02-28 02:13:32.750 059 12544.73 12.93 54826.53 88888.00 2014-02-28 02:13:32.875 059 12544.75 12.95 54826.55 88888.00 2014-02-28 02:13:33.000 059 12544.70 12.95 54826.53 88888.00 2014-02-28 02:13:33.125 059 12544.70 12.93 54826.50 88888.00 2014-02-28 02:13:33.250 059 12544.67 12.90 54826.50 88888.00 2014-02-28 02:13:33.375 059 12544.73 12.90 54826.50 88888.00 2014-02-28 02:13:33.500 059 12544.67 12.90 54826.50 88888.00 2014-02-28 02:13:33.625 059 12544.65 12.90 54826.53 88888.00 2014-02-28 02:13:33.750 059 12544.67 12.90 54826.50 88888.00 2014-02-28 02:13:33.875 059 12544.70 12.95 54826.50 88888.00 2014-02-28 02:13:34.000 059 12544.73 12.93 54826.50 88888.00 2014-02-28 02:13:34.125 059 12544.70 12.95 54826.55 88888.00 2014-02-28 02:13:34.250 059 12544.70 12.93 54826.53 88888.00 2014-02-28 02:13:34.375 059 12544.73 12.88 54826.53 88888.00 2014-02-28 02:13:34.500 059 12544.73 12.88 54826.53 88888.00 2014-02-28 02:13:34.625 059 12544.67 12.88 54826.50 88888.00 2014-02-28 02:13:34.750 059 12544.67 12.88 54826.50 88888.00 2014-02-28 02:13:34.875 059 12544.73 12.90 54826.53 88888.00 2014-02-28 02:13:35.000 059 12544.73 12.90 54826.50 88888.00 2014-02-28 02:13:35.125 059 12544.75 12.88 54826.53 88888.00 2014-02-28 02:13:35.250 059 12544.70 12.85 54826.55 88888.00 2014-02-28 02:13:35.375 059 12544.73 12.90 54826.55 88888.00 2014-02-28 02:13:35.500 059 12544.70 12.88 54826.55 88888.00 2014-02-28 02:13:35.625 059 12544.75 12.85 54826.53 88888.00 2014-02-28 02:13:35.750 059 12544.77 12.82 54826.55 88888.00 2014-02-28 02:13:35.875 059 12544.75 12.82 54826.55 88888.00 2014-02-28 02:13:36.000 059 12544.73 12.82 54826.50 88888.00 2014-02-28 02:13:36.125 059 12544.70 12.82 54826.53 88888.00 2014-02-28 02:13:36.250 059 12544.70 12.80 54826.53 88888.00 2014-02-28 02:13:36.375 059 12544.73 12.78 54826.50 88888.00 2014-02-28 02:13:36.500 059 12544.67 12.82 54826.53 88888.00 2014-02-28 02:13:36.625 059 12544.67 12.82 54826.53 88888.00 2014-02-28 02:13:36.750 059 12544.73 12.80 54826.53 88888.00 2014-02-28 02:13:36.875 059 12544.80 12.80 54826.53 88888.00 2014-02-28 02:13:37.000 059 12544.80 12.80 54826.53 88888.00 2014-02-28 02:13:37.125 059 12544.75 12.82 54826.55 88888.00 2014-02-28 02:13:37.250 059 12544.75 12.80 54826.55 88888.00 2014-02-28 02:13:37.375 059 12544.77 12.78 54826.53 88888.00 2014-02-28 02:13:37.500 059 12544.80 12.78 54826.50 88888.00 2014-02-28 02:13:37.625 059 12544.70 12.75 54826.50 88888.00 2014-02-28 02:13:37.750 059 12544.67 12.78 54826.53 88888.00 2014-02-28 02:13:37.875 059 12544.73 12.75 54826.53 88888.00 2014-02-28 02:13:38.000 059 12544.80 12.75 54826.55 88888.00 2014-02-28 02:13:38.125 059 12544.80 12.75 54826.55 88888.00 2014-02-28 02:13:38.250 059 12544.70 12.70 54826.53 88888.00 2014-02-28 02:13:38.375 059 12544.70 12.72 54826.55 88888.00 2014-02-28 02:13:38.500 059 12544.70 12.70 54826.53 88888.00 2014-02-28 02:13:38.625 059 12544.73 12.70 54826.53 88888.00 2014-02-28 02:13:38.750 059 12544.70 12.70 54826.55 88888.00 2014-02-28 02:13:38.875 059 12544.73 12.70 54826.57 88888.00 2014-02-28 02:13:39.000 059 12544.73 12.75 54826.55 88888.00 2014-02-28 02:13:39.125 059 12544.73 12.72 54826.57 88888.00 2014-02-28 02:13:39.250 059 12544.65 12.72 54826.57 88888.00 2014-02-28 02:13:39.375 059 12544.60 12.72 54826.55 88888.00 2014-02-28 02:13:39.500 059 12544.60 12.70 54826.57 88888.00 2014-02-28 02:13:39.625 059 12544.60 12.70 54826.57 88888.00 2014-02-28 02:13:39.750 059 12544.62 12.72 54826.55 88888.00 2014-02-28 02:13:39.875 059 12544.62 12.70 54826.57 88888.00 2014-02-28 02:13:40.000 059 12544.65 12.68 54826.55 88888.00 2014-02-28 02:13:40.125 059 12544.60 12.68 54826.55 88888.00 2014-02-28 02:13:40.250 059 12544.60 12.68 54826.57 88888.00 2014-02-28 02:13:40.375 059 12544.65 12.65 54826.55 88888.00 2014-02-28 02:13:40.500 059 12544.67 12.65 54826.53 88888.00 2014-02-28 02:13:40.625 059 12544.73 12.65 54826.55 88888.00 2014-02-28 02:13:40.750 059 12544.67 12.65 54826.53 88888.00 2014-02-28 02:13:40.875 059 12544.67 12.62 54826.50 88888.00 2014-02-28 02:13:41.000 059 12544.70 12.60 54826.50 88888.00 2014-02-28 02:13:41.125 059 12544.73 12.62 54826.53 88888.00 2014-02-28 02:13:41.250 059 12544.70 12.60 54826.55 88888.00 2014-02-28 02:13:41.375 059 12544.67 12.60 54826.53 88888.00 2014-02-28 02:13:41.500 059 12544.67 12.57 54826.53 88888.00 2014-02-28 02:13:41.625 059 12544.70 12.62 54826.55 88888.00 2014-02-28 02:13:41.750 059 12544.67 12.65 54826.55 88888.00 2014-02-28 02:13:41.875 059 12544.73 12.60 54826.53 88888.00 2014-02-28 02:13:42.000 059 12544.80 12.57 54826.53 88888.00 2014-02-28 02:13:42.125 059 12544.73 12.60 54826.53 88888.00 2014-02-28 02:13:42.250 059 12544.67 12.60 54826.53 88888.00 2014-02-28 02:13:42.375 059 12544.73 12.55 54826.50 88888.00 2014-02-28 02:13:42.500 059 12544.73 12.55 54826.47 88888.00 2014-02-28 02:13:42.625 059 12544.70 12.60 54826.53 88888.00 2014-02-28 02:13:42.750 059 12544.67 12.62 54826.55 88888.00 2014-02-28 02:13:42.875 059 12544.70 12.62 54826.55 88888.00 2014-02-28 02:13:43.000 059 12544.70 12.60 54826.55 88888.00 2014-02-28 02:13:43.125 059 12544.73 12.60 54826.55 88888.00 2014-02-28 02:13:43.250 059 12544.65 12.55 54826.57 88888.00 2014-02-28 02:13:43.375 059 12544.67 12.57 54826.57 88888.00 2014-02-28 02:13:43.500 059 12544.67 12.55 54826.55 88888.00 2014-02-28 02:13:43.625 059 12544.67 12.55 54826.55 88888.00 2014-02-28 02:13:43.750 059 12544.67 12.55 54826.55 88888.00 2014-02-28 02:13:43.875 059 12544.70 12.53 54826.57 88888.00 2014-02-28 02:13:44.000 059 12544.77 12.57 54826.57 88888.00 2014-02-28 02:13:44.125 059 12544.75 12.55 54826.55 88888.00 2014-02-28 02:13:44.250 059 12544.70 12.53 54826.53 88888.00 2014-02-28 02:13:44.375 059 12544.75 12.50 54826.50 88888.00 2014-02-28 02:13:44.500 059 12544.77 12.50 54826.50 88888.00 2014-02-28 02:13:44.625 059 12544.77 12.55 54826.53 88888.00 2014-02-28 02:13:44.750 059 12544.77 12.55 54826.50 88888.00 2014-02-28 02:13:44.875 059 12544.77 12.53 54826.50 88888.00 2014-02-28 02:13:45.000 059 12544.70 12.50 54826.50 88888.00 2014-02-28 02:13:45.125 059 12544.62 12.50 54826.53 88888.00 2014-02-28 02:13:45.250 059 12544.65 12.50 54826.55 88888.00 2014-02-28 02:13:45.375 059 12544.73 12.47 54826.53 88888.00 2014-02-28 02:13:45.500 059 12544.80 12.50 54826.55 88888.00 2014-02-28 02:13:45.625 059 12544.83 12.50 54826.53 88888.00 2014-02-28 02:13:45.750 059 12544.75 12.50 54826.53 88888.00 2014-02-28 02:13:45.875 059 12544.67 12.50 54826.53 88888.00 2014-02-28 02:13:46.000 059 12544.70 12.53 54826.55 88888.00 2014-02-28 02:13:46.125 059 12544.75 12.57 54826.57 88888.00 2014-02-28 02:13:46.250 059 12544.73 12.50 54826.50 88888.00 2014-02-28 02:13:46.375 059 12544.75 12.47 54826.50 88888.00 2014-02-28 02:13:46.500 059 12544.77 12.50 54826.53 88888.00 2014-02-28 02:13:46.625 059 12544.77 12.50 54826.55 88888.00 2014-02-28 02:13:46.750 059 12544.77 12.50 54826.55 88888.00 2014-02-28 02:13:46.875 059 12544.73 12.50 54826.50 88888.00 2014-02-28 02:13:47.000 059 12544.73 12.47 54826.53 88888.00 2014-02-28 02:13:47.125 059 12544.77 12.47 54826.53 88888.00 2014-02-28 02:13:47.250 059 12544.75 12.50 54826.53 88888.00 2014-02-28 02:13:47.375 059 12544.80 12.45 54826.53 88888.00 2014-02-28 02:13:47.500 059 12544.77 12.45 54826.50 88888.00 2014-02-28 02:13:47.625 059 12544.67 12.47 54826.50 88888.00 2014-02-28 02:13:47.750 059 12544.62 12.45 54826.50 88888.00 2014-02-28 02:13:47.875 059 12544.67 12.45 54826.53 88888.00 2014-02-28 02:13:48.000 059 12544.73 12.45 54826.53 88888.00 2014-02-28 02:13:48.125 059 12544.77 12.45 54826.53 88888.00 2014-02-28 02:13:48.250 059 12544.73 12.47 54826.53 88888.00 2014-02-28 02:13:48.375 059 12544.80 12.47 54826.53 88888.00 2014-02-28 02:13:48.500 059 12544.80 12.45 54826.53 88888.00 2014-02-28 02:13:48.625 059 12544.77 12.47 54826.50 88888.00 2014-02-28 02:13:48.750 059 12544.83 12.43 54826.50 88888.00 2014-02-28 02:13:48.875 059 12544.83 12.47 54826.53 88888.00 2014-02-28 02:13:49.000 059 12544.85 12.47 54826.50 88888.00 2014-02-28 02:13:49.125 059 12544.77 12.43 54826.47 88888.00 2014-02-28 02:13:49.250 059 12544.67 12.43 54826.50 88888.00 2014-02-28 02:13:49.375 059 12544.73 12.43 54826.53 88888.00 2014-02-28 02:13:49.500 059 12544.73 12.45 54826.53 88888.00 2014-02-28 02:13:49.625 059 12544.77 12.43 54826.55 88888.00 2014-02-28 02:13:49.750 059 12544.75 12.43 54826.53 88888.00 2014-02-28 02:13:49.875 059 12544.67 12.43 54826.55 88888.00 2014-02-28 02:13:50.000 059 12544.75 12.45 54826.55 88888.00 2014-02-28 02:13:50.125 059 12544.75 12.45 54826.55 88888.00 2014-02-28 02:13:50.250 059 12544.73 12.43 54826.53 88888.00 2014-02-28 02:13:50.375 059 12544.77 12.43 54826.50 88888.00 2014-02-28 02:13:50.500 059 12544.83 12.40 54826.50 88888.00 2014-02-28 02:13:50.625 059 12544.80 12.38 54826.47 88888.00 2014-02-28 02:13:50.750 059 12544.77 12.35 54826.47 88888.00 2014-02-28 02:13:50.875 059 12544.80 12.40 54826.53 88888.00 2014-02-28 02:13:51.000 059 12544.80 12.38 54826.53 88888.00 2014-02-28 02:13:51.125 059 12544.83 12.40 54826.55 88888.00 2014-02-28 02:13:51.250 059 12544.80 12.38 54826.50 88888.00 2014-02-28 02:13:51.375 059 12544.77 12.43 54826.47 88888.00 2014-02-28 02:13:51.500 059 12544.77 12.43 54826.53 88888.00 2014-02-28 02:13:51.625 059 12544.77 12.40 54826.53 88888.00 2014-02-28 02:13:51.750 059 12544.83 12.40 54826.53 88888.00 2014-02-28 02:13:51.875 059 12544.90 12.43 54826.53 88888.00 2014-02-28 02:13:52.000 059 12544.85 12.40 54826.47 88888.00 2014-02-28 02:13:52.125 059 12544.83 12.38 54826.47 88888.00 2014-02-28 02:13:52.250 059 12544.83 12.35 54826.50 88888.00 2014-02-28 02:13:52.375 059 12544.88 12.40 54826.50 88888.00 2014-02-28 02:13:52.500 059 12544.92 12.38 54826.50 88888.00 2014-02-28 02:13:52.625 059 12544.90 12.35 54826.50 88888.00 2014-02-28 02:13:52.750 059 12544.90 12.38 54826.50 88888.00 2014-02-28 02:13:52.875 059 12544.90 12.38 54826.50 88888.00 2014-02-28 02:13:53.000 059 12544.90 12.35 54826.47 88888.00 2014-02-28 02:13:53.125 059 12544.95 12.40 54826.50 88888.00 2014-02-28 02:13:53.250 059 12544.85 12.35 54826.50 88888.00 2014-02-28 02:13:53.375 059 12544.85 12.32 54826.50 88888.00 2014-02-28 02:13:53.500 059 12544.88 12.35 54826.53 88888.00 2014-02-28 02:13:53.625 059 12544.92 12.35 54826.50 88888.00 2014-02-28 02:13:53.750 059 12544.90 12.32 54826.50 88888.00 2014-02-28 02:13:53.875 059 12544.85 12.32 54826.50 88888.00 2014-02-28 02:13:54.000 059 12544.83 12.30 54826.45 88888.00 2014-02-28 02:13:54.125 059 12544.83 12.28 54826.45 88888.00 2014-02-28 02:13:54.250 059 12544.80 12.28 54826.47 88888.00 2014-02-28 02:13:54.375 059 12544.85 12.30 54826.47 88888.00 2014-02-28 02:13:54.500 059 12544.90 12.32 54826.50 88888.00 2014-02-28 02:13:54.625 059 12544.90 12.32 54826.50 88888.00 2014-02-28 02:13:54.750 059 12544.88 12.30 54826.47 88888.00 2014-02-28 02:13:54.875 059 12544.88 12.32 54826.50 88888.00 2014-02-28 02:13:55.000 059 12544.88 12.32 54826.47 88888.00 2014-02-28 02:13:55.125 059 12544.90 12.30 54826.47 88888.00 2014-02-28 02:13:55.250 059 12544.90 12.25 54826.47 88888.00 2014-02-28 02:13:55.375 059 12544.88 12.25 54826.47 88888.00 2014-02-28 02:13:55.500 059 12544.88 12.28 54826.47 88888.00 2014-02-28 02:13:55.625 059 12544.90 12.28 54826.47 88888.00 2014-02-28 02:13:55.750 059 12544.92 12.28 54826.47 88888.00 2014-02-28 02:13:55.875 059 12544.92 12.25 54826.45 88888.00 2014-02-28 02:13:56.000 059 12544.92 12.28 54826.47 88888.00 2014-02-28 02:13:56.125 059 12544.92 12.28 54826.47 88888.00 2014-02-28 02:13:56.250 059 12544.98 12.25 54826.45 88888.00 2014-02-28 02:13:56.375 059 12545.00 12.22 54826.43 88888.00 2014-02-28 02:13:56.500 059 12545.00 12.22 54826.45 88888.00 2014-02-28 02:13:56.625 059 12545.05 12.20 54826.45 88888.00 2014-02-28 02:13:56.750 059 12545.02 12.22 54826.43 88888.00 2014-02-28 02:13:56.875 059 12545.08 12.25 54826.43 88888.00 2014-02-28 02:13:57.000 059 12545.10 12.28 54826.43 88888.00 2014-02-28 02:13:57.125 059 12545.12 12.28 54826.45 88888.00 2014-02-28 02:13:57.250 059 12545.12 12.22 54826.45 88888.00 2014-02-28 02:13:57.375 059 12545.15 12.22 54826.45 88888.00 2014-02-28 02:13:57.500 059 12545.12 12.20 54826.43 88888.00 2014-02-28 02:13:57.625 059 12545.05 12.18 54826.43 88888.00 2014-02-28 02:13:57.750 059 12545.08 12.18 54826.45 88888.00 2014-02-28 02:13:57.875 059 12545.08 12.20 54826.43 88888.00 2014-02-28 02:13:58.000 059 12545.05 12.20 54826.43 88888.00 2014-02-28 02:13:58.125 059 12545.02 12.18 54826.45 88888.00 2014-02-28 02:13:58.250 059 12545.05 12.18 54826.45 88888.00 2014-02-28 02:13:58.375 059 12545.05 12.20 54826.45 88888.00 2014-02-28 02:13:58.500 059 12545.00 12.20 54826.43 88888.00 2014-02-28 02:13:58.625 059 12544.98 12.15 54826.40 88888.00 2014-02-28 02:13:58.750 059 12545.00 12.15 54826.40 88888.00 2014-02-28 02:13:58.875 059 12545.08 12.15 54826.45 88888.00 2014-02-28 02:13:59.000 059 12545.02 12.18 54826.45 88888.00 2014-02-28 02:13:59.125 059 12544.98 12.18 54826.43 88888.00 2014-02-28 02:13:59.250 059 12545.00 12.18 54826.43 88888.00 2014-02-28 02:13:59.375 059 12545.05 12.18 54826.43 88888.00 2014-02-28 02:13:59.500 059 12545.05 12.15 54826.45 88888.00 2014-02-28 02:13:59.625 059 12545.02 12.18 54826.45 88888.00 2014-02-28 02:13:59.750 059 12545.00 12.20 54826.45 88888.00 2014-02-28 02:13:59.875 059 12545.00 12.20 54826.45 88888.00 2014-02-28 02:14:00.000 059 12545.10 12.15 54826.43 88888.00 2014-02-28 02:14:00.125 059 12545.10 12.15 54826.45 88888.00 2014-02-28 02:14:00.250 059 12545.08 12.12 54826.43 88888.00 2014-02-28 02:14:00.375 059 12545.15 12.12 54826.43 88888.00 2014-02-28 02:14:00.500 059 12545.15 12.15 54826.43 88888.00 2014-02-28 02:14:00.625 059 12545.05 12.12 54826.43 88888.00 2014-02-28 02:14:00.750 059 12545.10 12.12 54826.43 88888.00 2014-02-28 02:14:00.875 059 12545.15 12.10 54826.43 88888.00 2014-02-28 02:14:01.000 059 12545.17 12.12 54826.40 88888.00 2014-02-28 02:14:01.125 059 12545.30 12.12 54826.43 88888.00 2014-02-28 02:14:01.250 059 12545.27 12.12 54826.40 88888.00 2014-02-28 02:14:01.375 059 12545.23 12.12 54826.40 88888.00 2014-02-28 02:14:01.500 059 12545.17 12.12 54826.40 88888.00 2014-02-28 02:14:01.625 059 12545.15 12.12 54826.40 88888.00 2014-02-28 02:14:01.750 059 12545.20 12.12 54826.43 88888.00 2014-02-28 02:14:01.875 059 12545.20 12.12 54826.43 88888.00 2014-02-28 02:14:02.000 059 12545.17 12.12 54826.40 88888.00 2014-02-28 02:14:02.125 059 12545.20 12.18 54826.43 88888.00 2014-02-28 02:14:02.250 059 12545.17 12.12 54826.40 88888.00 2014-02-28 02:14:02.375 059 12545.20 12.12 54826.43 88888.00 2014-02-28 02:14:02.500 059 12545.20 12.12 54826.45 88888.00 2014-02-28 02:14:02.625 059 12545.17 12.12 54826.40 88888.00 2014-02-28 02:14:02.750 059 12545.20 12.12 54826.43 88888.00 2014-02-28 02:14:02.875 059 12545.23 12.10 54826.40 88888.00 2014-02-28 02:14:03.000 059 12545.23 12.05 54826.43 88888.00 2014-02-28 02:14:03.125 059 12545.20 12.07 54826.43 88888.00 2014-02-28 02:14:03.250 059 12545.25 12.10 54826.43 88888.00 2014-02-28 02:14:03.375 059 12545.35 12.10 54826.45 88888.00 2014-02-28 02:14:03.500 059 12545.35 12.10 54826.40 88888.00 2014-02-28 02:14:03.625 059 12545.30 12.10 54826.40 88888.00 2014-02-28 02:14:03.750 059 12545.27 12.10 54826.38 88888.00 2014-02-28 02:14:03.875 059 12545.27 12.07 54826.38 88888.00 2014-02-28 02:14:04.000 059 12545.35 12.10 54826.38 88888.00 2014-02-28 02:14:04.125 059 12545.33 12.07 54826.40 88888.00 2014-02-28 02:14:04.250 059 12545.25 12.05 54826.40 88888.00 2014-02-28 02:14:04.375 059 12545.25 12.05 54826.38 88888.00 2014-02-28 02:14:04.500 059 12545.25 12.05 54826.38 88888.00 2014-02-28 02:14:04.625 059 12545.30 12.07 54826.38 88888.00 2014-02-28 02:14:04.750 059 12545.35 12.07 54826.38 88888.00 2014-02-28 02:14:04.875 059 12545.33 12.10 54826.40 88888.00 2014-02-28 02:14:05.000 059 12545.27 12.07 54826.38 88888.00 2014-02-28 02:14:05.125 059 12545.30 12.07 54826.38 88888.00 2014-02-28 02:14:05.250 059 12545.25 12.07 54826.38 88888.00 2014-02-28 02:14:05.375 059 12545.23 12.05 54826.38 88888.00 2014-02-28 02:14:05.500 059 12545.23 12.05 54826.35 88888.00 2014-02-28 02:14:05.625 059 12545.23 12.03 54826.35 88888.00 2014-02-28 02:14:05.750 059 12545.30 12.03 54826.35 88888.00 2014-02-28 02:14:05.875 059 12545.40 12.05 54826.38 88888.00 2014-02-28 02:14:06.000 059 12545.40 12.07 54826.38 88888.00 2014-02-28 02:14:06.125 059 12545.40 12.07 54826.40 88888.00 2014-02-28 02:14:06.250 059 12545.45 12.05 54826.40 88888.00 2014-02-28 02:14:06.375 059 12545.40 12.05 54826.40 88888.00 2014-02-28 02:14:06.500 059 12545.38 12.03 54826.40 88888.00 2014-02-28 02:14:06.625 059 12545.38 12.03 54826.38 88888.00 2014-02-28 02:14:06.750 059 12545.42 12.05 54826.38 88888.00 2014-02-28 02:14:06.875 059 12545.38 12.05 54826.38 88888.00 2014-02-28 02:14:07.000 059 12545.33 12.00 54826.32 88888.00 2014-02-28 02:14:07.125 059 12545.40 12.03 54826.38 88888.00 2014-02-28 02:14:07.250 059 12545.35 12.03 54826.38 88888.00 2014-02-28 02:14:07.375 059 12545.33 12.00 54826.38 88888.00 2014-02-28 02:14:07.500 059 12545.38 12.00 54826.40 88888.00 2014-02-28 02:14:07.625 059 12545.42 12.03 54826.38 88888.00 2014-02-28 02:14:07.750 059 12545.45 12.03 54826.38 88888.00 2014-02-28 02:14:07.875 059 12545.48 12.03 54826.38 88888.00 2014-02-28 02:14:08.000 059 12545.42 12.00 54826.38 88888.00 2014-02-28 02:14:08.125 059 12545.45 12.05 54826.35 88888.00 2014-02-28 02:14:08.250 059 12545.42 12.03 54826.35 88888.00 2014-02-28 02:14:08.375 059 12545.40 12.03 54826.35 88888.00 2014-02-28 02:14:08.500 059 12545.33 12.05 54826.35 88888.00 2014-02-28 02:14:08.625 059 12545.35 12.03 54826.35 88888.00 2014-02-28 02:14:08.750 059 12545.40 12.00 54826.38 88888.00 2014-02-28 02:14:08.875 059 12545.45 12.00 54826.35 88888.00 2014-02-28 02:14:09.000 059 12545.45 12.00 54826.35 88888.00 2014-02-28 02:14:09.125 059 12545.45 12.03 54826.35 88888.00 2014-02-28 02:14:09.250 059 12545.42 12.03 54826.38 88888.00 2014-02-28 02:14:09.375 059 12545.40 12.00 54826.35 88888.00 2014-02-28 02:14:09.500 059 12545.40 11.97 54826.35 88888.00 2014-02-28 02:14:09.625 059 12545.45 12.00 54826.32 88888.00 2014-02-28 02:14:09.750 059 12545.48 12.00 54826.35 88888.00 2014-02-28 02:14:09.875 059 12545.42 12.00 54826.35 88888.00 2014-02-28 02:14:10.000 059 12545.42 12.03 54826.32 88888.00 2014-02-28 02:14:10.125 059 12545.42 12.03 54826.35 88888.00 2014-02-28 02:14:10.250 059 12545.42 12.00 54826.35 88888.00 2014-02-28 02:14:10.375 059 12545.45 11.97 54826.32 88888.00 2014-02-28 02:14:10.500 059 12545.48 12.00 54826.32 88888.00 2014-02-28 02:14:10.625 059 12545.50 12.00 54826.32 88888.00 2014-02-28 02:14:10.750 059 12545.48 12.03 54826.32 88888.00 2014-02-28 02:14:10.875 059 12545.42 12.00 54826.32 88888.00 2014-02-28 02:14:11.000 059 12545.52 12.03 54826.32 88888.00 2014-02-28 02:14:11.125 059 12545.55 12.03 54826.38 88888.00 2014-02-28 02:14:11.250 059 12545.52 12.00 54826.38 88888.00 2014-02-28 02:14:11.375 059 12545.52 12.03 54826.32 88888.00 2014-02-28 02:14:11.500 059 12545.50 12.00 54826.32 88888.00 2014-02-28 02:14:11.625 059 12545.45 12.00 54826.32 88888.00 2014-02-28 02:14:11.750 059 12545.50 11.97 54826.32 88888.00 2014-02-28 02:14:11.875 059 12545.45 12.00 54826.35 88888.00 2014-02-28 02:14:12.000 059 12545.48 12.00 54826.35 88888.00 2014-02-28 02:14:12.125 059 12545.33 11.97 54826.32 88888.00 2014-02-28 02:14:12.250 059 12545.25 11.97 54826.32 88888.00 2014-02-28 02:14:12.375 059 12545.27 11.97 54826.32 88888.00 2014-02-28 02:14:12.500 059 12545.40 11.97 54826.35 88888.00 2014-02-28 02:14:12.625 059 12545.60 11.97 54826.32 88888.00 2014-02-28 02:14:12.750 059 12545.60 11.97 54826.32 88888.00 2014-02-28 02:14:12.875 059 12545.60 11.97 54826.32 88888.00 2014-02-28 02:14:13.000 059 12545.52 12.00 54826.32 88888.00 2014-02-28 02:14:13.125 059 12545.45 12.00 54826.32 88888.00 2014-02-28 02:14:13.250 059 12545.35 11.97 54826.32 88888.00 2014-02-28 02:14:13.375 059 12545.42 12.03 54826.30 88888.00 2014-02-28 02:14:13.500 059 12545.48 12.00 54826.30 88888.00 2014-02-28 02:14:13.625 059 12545.42 12.00 54826.32 88888.00 2014-02-28 02:14:13.750 059 12545.42 11.97 54826.32 88888.00 2014-02-28 02:14:13.875 059 12545.38 11.97 54826.32 88888.00 2014-02-28 02:14:14.000 059 12545.33 11.97 54826.32 88888.00 2014-02-28 02:14:14.125 059 12545.35 11.97 54826.32 88888.00 2014-02-28 02:14:14.250 059 12545.40 12.00 54826.32 88888.00 2014-02-28 02:14:14.375 059 12545.45 12.00 54826.32 88888.00 2014-02-28 02:14:14.500 059 12545.45 11.97 54826.35 88888.00 2014-02-28 02:14:14.625 059 12545.45 11.97 54826.30 88888.00 2014-02-28 02:14:14.750 059 12545.40 11.97 54826.32 88888.00 2014-02-28 02:14:14.875 059 12545.38 12.00 54826.35 88888.00 2014-02-28 02:14:15.000 059 12545.40 11.95 54826.32 88888.00 2014-02-28 02:14:15.125 059 12545.35 11.97 54826.32 88888.00 2014-02-28 02:14:15.250 059 12545.30 11.93 54826.32 88888.00 2014-02-28 02:14:15.375 059 12545.38 11.93 54826.32 88888.00 2014-02-28 02:14:15.500 059 12545.42 11.95 54826.32 88888.00 2014-02-28 02:14:15.625 059 12545.42 11.97 54826.32 88888.00 2014-02-28 02:14:15.750 059 12545.48 11.97 54826.32 88888.00 2014-02-28 02:14:15.875 059 12545.52 11.95 54826.32 88888.00 2014-02-28 02:14:16.000 059 12545.45 11.93 54826.30 88888.00 2014-02-28 02:14:16.125 059 12545.45 11.95 54826.30 88888.00 2014-02-28 02:14:16.250 059 12545.45 11.93 54826.32 88888.00 2014-02-28 02:14:16.375 059 12545.48 11.95 54826.32 88888.00 2014-02-28 02:14:16.500 059 12545.48 11.95 54826.32 88888.00 2014-02-28 02:14:16.625 059 12545.48 11.95 54826.32 88888.00 2014-02-28 02:14:16.750 059 12545.45 11.95 54826.30 88888.00 2014-02-28 02:14:16.875 059 12545.40 11.93 54826.28 88888.00 2014-02-28 02:14:17.000 059 12545.38 11.95 54826.30 88888.00 2014-02-28 02:14:17.125 059 12545.38 11.97 54826.32 88888.00 2014-02-28 02:14:17.250 059 12545.30 11.90 54826.30 88888.00 2014-02-28 02:14:17.375 059 12545.35 11.93 54826.25 88888.00 2014-02-28 02:14:17.500 059 12545.42 11.93 54826.25 88888.00 2014-02-28 02:14:17.625 059 12545.48 11.95 54826.28 88888.00 2014-02-28 02:14:17.750 059 12545.50 11.95 54826.30 88888.00 2014-02-28 02:14:17.875 059 12545.48 11.90 54826.28 88888.00 2014-02-28 02:14:18.000 059 12545.42 11.90 54826.25 88888.00 2014-02-28 02:14:18.125 059 12545.42 11.93 54826.28 88888.00 2014-02-28 02:14:18.250 059 12545.45 11.90 54826.28 88888.00 2014-02-28 02:14:18.375 059 12545.52 11.88 54826.25 88888.00 2014-02-28 02:14:18.500 059 12545.50 11.88 54826.28 88888.00 2014-02-28 02:14:18.625 059 12545.52 11.90 54826.30 88888.00 2014-02-28 02:14:18.750 059 12545.55 11.85 54826.28 88888.00 2014-02-28 02:14:18.875 059 12545.50 11.85 54826.28 88888.00 2014-02-28 02:14:19.000 059 12545.42 11.88 54826.30 88888.00 2014-02-28 02:14:19.125 059 12545.48 11.90 54826.30 88888.00 2014-02-28 02:14:19.250 059 12545.40 11.90 54826.30 88888.00 2014-02-28 02:14:19.375 059 12545.40 11.90 54826.30 88888.00 2014-02-28 02:14:19.500 059 12545.38 11.90 54826.30 88888.00 2014-02-28 02:14:19.625 059 12545.42 11.88 54826.30 88888.00 2014-02-28 02:14:19.750 059 12545.52 11.90 54826.32 88888.00 2014-02-28 02:14:19.875 059 12545.55 11.93 54826.32 88888.00 2014-02-28 02:14:20.000 059 12545.48 11.90 54826.28 88888.00 2014-02-28 02:14:20.125 059 12545.38 11.88 54826.28 88888.00 2014-02-28 02:14:20.250 059 12545.40 11.88 54826.30 88888.00 2014-02-28 02:14:20.375 059 12545.50 11.90 54826.32 88888.00 2014-02-28 02:14:20.500 059 12545.48 11.90 54826.30 88888.00 2014-02-28 02:14:20.625 059 12545.48 11.88 54826.30 88888.00 2014-02-28 02:14:20.750 059 12545.52 11.88 54826.30 88888.00 2014-02-28 02:14:20.875 059 12545.52 11.88 54826.28 88888.00 2014-02-28 02:14:21.000 059 12545.45 11.88 54826.28 88888.00 2014-02-28 02:14:21.125 059 12545.45 11.88 54826.28 88888.00 2014-02-28 02:14:21.250 059 12545.42 11.85 54826.28 88888.00 2014-02-28 02:14:21.375 059 12545.45 11.90 54826.30 88888.00 2014-02-28 02:14:21.500 059 12545.48 11.88 54826.30 88888.00 2014-02-28 02:14:21.625 059 12545.55 11.85 54826.28 88888.00 2014-02-28 02:14:21.750 059 12545.55 11.88 54826.28 88888.00 2014-02-28 02:14:21.875 059 12545.48 11.90 54826.30 88888.00 2014-02-28 02:14:22.000 059 12545.48 11.90 54826.32 88888.00 2014-02-28 02:14:22.125 059 12545.48 11.88 54826.32 88888.00 2014-02-28 02:14:22.250 059 12545.45 11.85 54826.30 88888.00 2014-02-28 02:14:22.375 059 12545.52 11.88 54826.28 88888.00 2014-02-28 02:14:22.500 059 12545.50 11.90 54826.28 88888.00 2014-02-28 02:14:22.625 059 12545.45 11.90 54826.30 88888.00 2014-02-28 02:14:22.750 059 12545.45 11.88 54826.28 88888.00 2014-02-28 02:14:22.875 059 12545.50 11.85 54826.30 88888.00 2014-02-28 02:14:23.000 059 12545.58 11.85 54826.30 88888.00 2014-02-28 02:14:23.125 059 12545.52 11.85 54826.30 88888.00 2014-02-28 02:14:23.250 059 12545.42 11.82 54826.32 88888.00 2014-02-28 02:14:23.375 059 12545.45 11.82 54826.30 88888.00 2014-02-28 02:14:23.500 059 12545.58 11.88 54826.30 88888.00 2014-02-28 02:14:23.625 059 12545.60 11.88 54826.30 88888.00 2014-02-28 02:14:23.750 059 12545.58 11.85 54826.28 88888.00 2014-02-28 02:14:23.875 059 12545.55 11.85 54826.25 88888.00 2014-02-28 02:14:24.000 059 12545.52 11.82 54826.25 88888.00 2014-02-28 02:14:24.125 059 12545.52 11.80 54826.28 88888.00 2014-02-28 02:14:24.250 059 12545.50 11.82 54826.30 88888.00 2014-02-28 02:14:24.375 059 12545.55 11.85 54826.28 88888.00 2014-02-28 02:14:24.500 059 12545.50 11.85 54826.28 88888.00 2014-02-28 02:14:24.625 059 12545.55 11.82 54826.25 88888.00 2014-02-28 02:14:24.750 059 12545.58 11.82 54826.22 88888.00 2014-02-28 02:14:24.875 059 12545.52 11.82 54826.22 88888.00 2014-02-28 02:14:25.000 059 12545.50 11.78 54826.25 88888.00 2014-02-28 02:14:25.125 059 12545.50 11.80 54826.28 88888.00 2014-02-28 02:14:25.250 059 12545.42 11.80 54826.30 88888.00 2014-02-28 02:14:25.375 059 12545.50 11.82 54826.32 88888.00 2014-02-28 02:14:25.500 059 12545.48 11.82 54826.30 88888.00 2014-02-28 02:14:25.625 059 12545.50 11.80 54826.28 88888.00 2014-02-28 02:14:25.750 059 12545.45 11.78 54826.25 88888.00 2014-02-28 02:14:25.875 059 12545.42 11.78 54826.28 88888.00 2014-02-28 02:14:26.000 059 12545.42 11.78 54826.25 88888.00 2014-02-28 02:14:26.125 059 12545.42 11.75 54826.25 88888.00 2014-02-28 02:14:26.250 059 12545.40 11.72 54826.28 88888.00 2014-02-28 02:14:26.375 059 12545.42 11.75 54826.25 88888.00 2014-02-28 02:14:26.500 059 12545.40 11.78 54826.28 88888.00 2014-02-28 02:14:26.625 059 12545.40 11.75 54826.28 88888.00 2014-02-28 02:14:26.750 059 12545.42 11.75 54826.28 88888.00 2014-02-28 02:14:26.875 059 12545.40 11.75 54826.25 88888.00 2014-02-28 02:14:27.000 059 12545.40 11.72 54826.28 88888.00 2014-02-28 02:14:27.125 059 12545.45 11.72 54826.30 88888.00 2014-02-28 02:14:27.250 059 12545.42 11.70 54826.32 88888.00 2014-02-28 02:14:27.375 059 12545.45 11.70 54826.28 88888.00 2014-02-28 02:14:27.500 059 12545.45 11.70 54826.28 88888.00 2014-02-28 02:14:27.625 059 12545.45 11.70 54826.28 88888.00 2014-02-28 02:14:27.750 059 12545.42 11.68 54826.28 88888.00 2014-02-28 02:14:27.875 059 12545.38 11.68 54826.28 88888.00 2014-02-28 02:14:28.000 059 12545.40 11.65 54826.25 88888.00 2014-02-28 02:14:28.125 059 12545.40 11.68 54826.28 88888.00 2014-02-28 02:14:28.250 059 12545.35 11.70 54826.28 88888.00 2014-02-28 02:14:28.375 059 12545.38 11.72 54826.28 88888.00 2014-02-28 02:14:28.500 059 12545.38 11.70 54826.28 88888.00 2014-02-28 02:14:28.625 059 12545.38 11.72 54826.28 88888.00 2014-02-28 02:14:28.750 059 12545.38 11.72 54826.30 88888.00 2014-02-28 02:14:28.875 059 12545.45 11.70 54826.28 88888.00 2014-02-28 02:14:29.000 059 12545.48 11.65 54826.25 88888.00 2014-02-28 02:14:29.125 059 12545.55 11.62 54826.25 88888.00 2014-02-28 02:14:29.250 059 12545.58 11.65 54826.28 88888.00 2014-02-28 02:14:29.375 059 12545.50 11.68 54826.25 88888.00 2014-02-28 02:14:29.500 059 12545.50 11.65 54826.28 88888.00 2014-02-28 02:14:29.625 059 12545.48 11.65 54826.28 88888.00 2014-02-28 02:14:29.750 059 12545.45 11.68 54826.28 88888.00 2014-02-28 02:14:29.875 059 12545.38 11.62 54826.25 88888.00 2014-02-28 02:14:30.000 059 12545.35 11.62 54826.25 88888.00 2014-02-28 02:14:30.125 059 12545.30 11.62 54826.25 88888.00 2014-02-28 02:14:30.250 059 12545.38 11.65 54826.28 88888.00 2014-02-28 02:14:30.375 059 12545.42 11.65 54826.25 88888.00 2014-02-28 02:14:30.500 059 12545.38 11.62 54826.25 88888.00 2014-02-28 02:14:30.625 059 12545.35 11.60 54826.22 88888.00 2014-02-28 02:14:30.750 059 12545.40 11.62 54826.25 88888.00 2014-02-28 02:14:30.875 059 12545.48 11.68 54826.28 88888.00 2014-02-28 02:14:31.000 059 12545.48 11.62 54826.25 88888.00 2014-02-28 02:14:31.125 059 12545.48 11.60 54826.22 88888.00 2014-02-28 02:14:31.250 059 12545.50 11.60 54826.25 88888.00 2014-02-28 02:14:31.375 059 12545.55 11.65 54826.28 88888.00 2014-02-28 02:14:31.500 059 12545.50 11.65 54826.28 88888.00 2014-02-28 02:14:31.625 059 12545.50 11.65 54826.25 88888.00 2014-02-28 02:14:31.750 059 12545.55 11.57 54826.25 88888.00 2014-02-28 02:14:31.875 059 12545.55 11.57 54826.22 88888.00 2014-02-28 02:14:32.000 059 12545.50 11.57 54826.25 88888.00 2014-02-28 02:14:32.125 059 12545.45 11.57 54826.25 88888.00 2014-02-28 02:14:32.250 059 12545.40 11.57 54826.28 88888.00 2014-02-28 02:14:32.375 059 12545.45 11.57 54826.28 88888.00 2014-02-28 02:14:32.500 059 12545.52 11.55 54826.30 88888.00 2014-02-28 02:14:32.625 059 12545.52 11.55 54826.28 88888.00 2014-02-28 02:14:32.750 059 12545.45 11.55 54826.25 88888.00 2014-02-28 02:14:32.875 059 12545.50 11.55 54826.28 88888.00 2014-02-28 02:14:33.000 059 12545.52 11.55 54826.25 88888.00 2014-02-28 02:14:33.125 059 12545.52 11.55 54826.25 88888.00 2014-02-28 02:14:33.250 059 12545.52 11.55 54826.25 88888.00 2014-02-28 02:14:33.375 059 12545.55 11.57 54826.25 88888.00 2014-02-28 02:14:33.500 059 12545.50 11.57 54826.25 88888.00 2014-02-28 02:14:33.625 059 12545.52 11.55 54826.25 88888.00 2014-02-28 02:14:33.750 059 12545.52 11.53 54826.25 88888.00 2014-02-28 02:14:33.875 059 12545.42 11.53 54826.25 88888.00 2014-02-28 02:14:34.000 059 12545.42 11.55 54826.25 88888.00 2014-02-28 02:14:34.125 059 12545.40 11.55 54826.30 88888.00 2014-02-28 02:14:34.250 059 12545.35 11.55 54826.28 88888.00 2014-02-28 02:14:34.375 059 12545.38 11.57 54826.28 88888.00 2014-02-28 02:14:34.500 059 12545.42 11.57 54826.28 88888.00 2014-02-28 02:14:34.625 059 12545.40 11.55 54826.28 88888.00 2014-02-28 02:14:34.750 059 12545.33 11.55 54826.25 88888.00 2014-02-28 02:14:34.875 059 12545.33 11.55 54826.30 88888.00 2014-02-28 02:14:35.000 059 12545.35 11.55 54826.28 88888.00 2014-02-28 02:14:35.125 059 12545.35 11.57 54826.28 88888.00 2014-02-28 02:14:35.250 059 12545.33 11.55 54826.28 88888.00 2014-02-28 02:14:35.375 059 12545.33 11.53 54826.25 88888.00 2014-02-28 02:14:35.500 059 12545.25 11.55 54826.25 88888.00 2014-02-28 02:14:35.625 059 12545.30 11.55 54826.28 88888.00 2014-02-28 02:14:35.750 059 12545.38 11.55 54826.28 88888.00 2014-02-28 02:14:35.875 059 12545.45 11.55 54826.28 88888.00 2014-02-28 02:14:36.000 059 12545.35 11.53 54826.22 88888.00 2014-02-28 02:14:36.125 059 12545.38 11.47 54826.22 88888.00 2014-02-28 02:14:36.250 059 12545.38 11.50 54826.22 88888.00 2014-02-28 02:14:36.375 059 12545.42 11.53 54826.25 88888.00 2014-02-28 02:14:36.500 059 12545.45 11.55 54826.28 88888.00 2014-02-28 02:14:36.625 059 12545.52 11.57 54826.28 88888.00 2014-02-28 02:14:36.750 059 12545.55 11.53 54826.22 88888.00 2014-02-28 02:14:36.875 059 12545.40 11.47 54826.20 88888.00 2014-02-28 02:14:37.000 059 12545.40 11.50 54826.20 88888.00 2014-02-28 02:14:37.125 059 12545.40 11.50 54826.25 88888.00 2014-02-28 02:14:37.250 059 12545.38 11.47 54826.22 88888.00 2014-02-28 02:14:37.375 059 12545.38 11.50 54826.25 88888.00 2014-02-28 02:14:37.500 059 12545.48 11.50 54826.25 88888.00 2014-02-28 02:14:37.625 059 12545.42 11.47 54826.25 88888.00 2014-02-28 02:14:37.750 059 12545.38 11.45 54826.20 88888.00 2014-02-28 02:14:37.875 059 12545.33 11.45 54826.20 88888.00 2014-02-28 02:14:38.000 059 12545.38 11.47 54826.22 88888.00 2014-02-28 02:14:38.125 059 12545.42 11.47 54826.25 88888.00 2014-02-28 02:14:38.250 059 12545.45 11.45 54826.25 88888.00 2014-02-28 02:14:38.375 059 12545.48 11.47 54826.25 88888.00 2014-02-28 02:14:38.500 059 12545.45 11.43 54826.22 88888.00 2014-02-28 02:14:38.625 059 12545.40 11.40 54826.20 88888.00 2014-02-28 02:14:38.750 059 12545.40 11.40 54826.22 88888.00 2014-02-28 02:14:38.875 059 12545.40 11.43 54826.20 88888.00 2014-02-28 02:14:39.000 059 12545.40 11.45 54826.22 88888.00 2014-02-28 02:14:39.125 059 12545.33 11.47 54826.22 88888.00 2014-02-28 02:14:39.250 059 12545.25 11.43 54826.22 88888.00 2014-02-28 02:14:39.375 059 12545.33 11.43 54826.20 88888.00 2014-02-28 02:14:39.500 059 12545.45 11.47 54826.25 88888.00 2014-02-28 02:14:39.625 059 12545.48 11.45 54826.25 88888.00 2014-02-28 02:14:39.750 059 12545.45 11.45 54826.22 88888.00 2014-02-28 02:14:39.875 059 12545.38 11.43 54826.22 88888.00 2014-02-28 02:14:40.000 059 12545.35 11.43 54826.25 88888.00 2014-02-28 02:14:40.125 059 12545.40 11.43 54826.25 88888.00 2014-02-28 02:14:40.250 059 12545.35 11.40 54826.22 88888.00 2014-02-28 02:14:40.375 059 12545.38 11.40 54826.22 88888.00 2014-02-28 02:14:40.500 059 12545.40 11.40 54826.20 88888.00 2014-02-28 02:14:40.625 059 12545.45 11.40 54826.18 88888.00 2014-02-28 02:14:40.750 059 12545.45 11.43 54826.20 88888.00 2014-02-28 02:14:40.875 059 12545.42 11.43 54826.20 88888.00 2014-02-28 02:14:41.000 059 12545.38 11.40 54826.20 88888.00 2014-02-28 02:14:41.125 059 12545.30 11.40 54826.20 88888.00 2014-02-28 02:14:41.250 059 12545.35 11.38 54826.20 88888.00 2014-02-28 02:14:41.375 059 12545.35 11.40 54826.20 88888.00 2014-02-28 02:14:41.500 059 12545.27 11.40 54826.22 88888.00 2014-02-28 02:14:41.625 059 12545.27 11.40 54826.20 88888.00 2014-02-28 02:14:41.750 059 12545.27 11.40 54826.18 88888.00 2014-02-28 02:14:41.875 059 12545.30 11.40 54826.20 88888.00 2014-02-28 02:14:42.000 059 12545.38 11.35 54826.18 88888.00 2014-02-28 02:14:42.125 059 12545.40 11.35 54826.22 88888.00 2014-02-28 02:14:42.250 059 12545.38 11.38 54826.25 88888.00 2014-02-28 02:14:42.375 059 12545.38 11.38 54826.25 88888.00 2014-02-28 02:14:42.500 059 12545.27 11.35 54826.22 88888.00 2014-02-28 02:14:42.625 059 12545.27 11.32 54826.25 88888.00 2014-02-28 02:14:42.750 059 12545.30 11.32 54826.25 88888.00 2014-02-28 02:14:42.875 059 12545.27 11.32 54826.22 88888.00 2014-02-28 02:14:43.000 059 12545.27 11.32 54826.20 88888.00 2014-02-28 02:14:43.125 059 12545.27 11.35 54826.25 88888.00 2014-02-28 02:14:43.250 059 12545.30 11.32 54826.22 88888.00 2014-02-28 02:14:43.375 059 12545.33 11.30 54826.20 88888.00 2014-02-28 02:14:43.500 059 12545.38 11.30 54826.22 88888.00 2014-02-28 02:14:43.625 059 12545.45 11.32 54826.22 88888.00 2014-02-28 02:14:43.750 059 12545.45 11.30 54826.22 88888.00 2014-02-28 02:14:43.875 059 12545.33 11.30 54826.22 88888.00 2014-02-28 02:14:44.000 059 12545.30 11.30 54826.22 88888.00 2014-02-28 02:14:44.125 059 12545.25 11.28 54826.22 88888.00 2014-02-28 02:14:44.250 059 12545.23 11.30 54826.25 88888.00 2014-02-28 02:14:44.375 059 12545.30 11.32 54826.25 88888.00 2014-02-28 02:14:44.500 059 12545.30 11.30 54826.22 88888.00 2014-02-28 02:14:44.625 059 12545.30 11.28 54826.20 88888.00 2014-02-28 02:14:44.750 059 12545.30 11.25 54826.20 88888.00 2014-02-28 02:14:44.875 059 12545.30 11.28 54826.20 88888.00 2014-02-28 02:14:45.000 059 12545.23 11.28 54826.18 88888.00 2014-02-28 02:14:45.125 059 12545.23 11.30 54826.22 88888.00 2014-02-28 02:14:45.250 059 12545.25 11.32 54826.25 88888.00 2014-02-28 02:14:45.375 059 12545.30 11.32 54826.20 88888.00 2014-02-28 02:14:45.500 059 12545.23 11.28 54826.20 88888.00 2014-02-28 02:14:45.625 059 12545.20 11.30 54826.18 88888.00 2014-02-28 02:14:45.750 059 12545.20 11.30 54826.20 88888.00 2014-02-28 02:14:45.875 059 12545.23 11.30 54826.20 88888.00 2014-02-28 02:14:46.000 059 12545.20 11.30 54826.18 88888.00 2014-02-28 02:14:46.125 059 12545.20 11.30 54826.18 88888.00 2014-02-28 02:14:46.250 059 12545.17 11.30 54826.20 88888.00 2014-02-28 02:14:46.375 059 12545.15 11.30 54826.18 88888.00 2014-02-28 02:14:46.500 059 12545.15 11.30 54826.22 88888.00 2014-02-28 02:14:46.625 059 12545.17 11.28 54826.22 88888.00 2014-02-28 02:14:46.750 059 12545.12 11.25 54826.20 88888.00 2014-02-28 02:14:46.875 059 12545.15 11.25 54826.18 88888.00 2014-02-28 02:14:47.000 059 12545.23 11.28 54826.20 88888.00 2014-02-28 02:14:47.125 059 12545.17 11.30 54826.22 88888.00 2014-02-28 02:14:47.250 059 12545.12 11.28 54826.22 88888.00 2014-02-28 02:14:47.375 059 12545.12 11.28 54826.22 88888.00 2014-02-28 02:14:47.500 059 12545.17 11.28 54826.22 88888.00 2014-02-28 02:14:47.625 059 12545.27 11.30 54826.22 88888.00 2014-02-28 02:14:47.750 059 12545.30 11.28 54826.22 88888.00 2014-02-28 02:14:47.875 059 12545.23 11.28 54826.20 88888.00 2014-02-28 02:14:48.000 059 12545.23 11.25 54826.22 88888.00 2014-02-28 02:14:48.125 059 12545.23 11.28 54826.22 88888.00 2014-02-28 02:14:48.250 059 12545.23 11.30 54826.22 88888.00 2014-02-28 02:14:48.375 059 12545.17 11.30 54826.20 88888.00 2014-02-28 02:14:48.500 059 12545.15 11.25 54826.20 88888.00 2014-02-28 02:14:48.625 059 12545.17 11.25 54826.20 88888.00 2014-02-28 02:14:48.750 059 12545.23 11.25 54826.20 88888.00 2014-02-28 02:14:48.875 059 12545.20 11.25 54826.18 88888.00 2014-02-28 02:14:49.000 059 12545.17 11.25 54826.18 88888.00 2014-02-28 02:14:49.125 059 12545.20 11.25 54826.22 88888.00 2014-02-28 02:14:49.250 059 12545.23 11.28 54826.25 88888.00 2014-02-28 02:14:49.375 059 12545.23 11.30 54826.22 88888.00 2014-02-28 02:14:49.500 059 12545.20 11.25 54826.20 88888.00 2014-02-28 02:14:49.625 059 12545.15 11.25 54826.18 88888.00 2014-02-28 02:14:49.750 059 12545.12 11.25 54826.20 88888.00 2014-02-28 02:14:49.875 059 12545.17 11.28 54826.20 88888.00 2014-02-28 02:14:50.000 059 12545.20 11.28 54826.20 88888.00 2014-02-28 02:14:50.125 059 12545.23 11.25 54826.22 88888.00 2014-02-28 02:14:50.250 059 12545.17 11.22 54826.22 88888.00 2014-02-28 02:14:50.375 059 12545.17 11.22 54826.20 88888.00 2014-02-28 02:14:50.500 059 12545.15 11.22 54826.22 88888.00 2014-02-28 02:14:50.625 059 12545.12 11.25 54826.22 88888.00 2014-02-28 02:14:50.750 059 12545.10 11.25 54826.20 88888.00 2014-02-28 02:14:50.875 059 12545.12 11.22 54826.22 88888.00 2014-02-28 02:14:51.000 059 12545.15 11.22 54826.20 88888.00 2014-02-28 02:14:51.125 059 12545.15 11.25 54826.20 88888.00 2014-02-28 02:14:51.250 059 12545.12 11.25 54826.20 88888.00 2014-02-28 02:14:51.375 059 12545.12 11.25 54826.20 88888.00 2014-02-28 02:14:51.500 059 12545.12 11.22 54826.20 88888.00 2014-02-28 02:14:51.625 059 12545.17 11.25 54826.20 88888.00 2014-02-28 02:14:51.750 059 12545.25 11.25 54826.22 88888.00 2014-02-28 02:14:51.875 059 12545.20 11.25 54826.20 88888.00 2014-02-28 02:14:52.000 059 12545.08 11.22 54826.18 88888.00 2014-02-28 02:14:52.125 059 12545.05 11.25 54826.22 88888.00 2014-02-28 02:14:52.250 059 12545.08 11.25 54826.25 88888.00 2014-02-28 02:14:52.375 059 12545.05 11.25 54826.25 88888.00 2014-02-28 02:14:52.500 059 12545.00 11.25 54826.22 88888.00 2014-02-28 02:14:52.625 059 12545.02 11.20 54826.20 88888.00 2014-02-28 02:14:52.750 059 12545.02 11.20 54826.18 88888.00 2014-02-28 02:14:52.875 059 12545.02 11.20 54826.20 88888.00 2014-02-28 02:14:53.000 059 12545.02 11.22 54826.22 88888.00 2014-02-28 02:14:53.125 059 12545.08 11.22 54826.25 88888.00 2014-02-28 02:14:53.250 059 12545.12 11.25 54826.22 88888.00 2014-02-28 02:14:53.375 059 12545.15 11.20 54826.20 88888.00 2014-02-28 02:14:53.500 059 12545.02 11.20 54826.20 88888.00 2014-02-28 02:14:53.625 059 12544.98 11.20 54826.20 88888.00 2014-02-28 02:14:53.750 059 12545.10 11.20 54826.22 88888.00 2014-02-28 02:14:53.875 059 12545.12 11.25 54826.22 88888.00 2014-02-28 02:14:54.000 059 12545.08 11.22 54826.20 88888.00 2014-02-28 02:14:54.125 059 12545.02 11.20 54826.20 88888.00 2014-02-28 02:14:54.250 059 12545.08 11.18 54826.18 88888.00 2014-02-28 02:14:54.375 059 12545.12 11.18 54826.15 88888.00 2014-02-28 02:14:54.500 059 12545.17 11.18 54826.18 88888.00 2014-02-28 02:14:54.625 059 12545.15 11.20 54826.18 88888.00 2014-02-28 02:14:54.750 059 12545.10 11.22 54826.20 88888.00 2014-02-28 02:14:54.875 059 12545.12 11.18 54826.20 88888.00 2014-02-28 02:14:55.000 059 12545.15 11.18 54826.20 88888.00 2014-02-28 02:14:55.125 059 12545.12 11.18 54826.22 88888.00 2014-02-28 02:14:55.250 059 12545.05 11.20 54826.20 88888.00 2014-02-28 02:14:55.375 059 12545.12 11.20 54826.18 88888.00 2014-02-28 02:14:55.500 059 12545.08 11.20 54826.15 88888.00 2014-02-28 02:14:55.625 059 12545.12 11.18 54826.15 88888.00 2014-02-28 02:14:55.750 059 12545.08 11.15 54826.15 88888.00 2014-02-28 02:14:55.875 059 12545.10 11.18 54826.15 88888.00 2014-02-28 02:14:56.000 059 12545.08 11.18 54826.15 88888.00 2014-02-28 02:14:56.125 059 12545.02 11.15 54826.15 88888.00 2014-02-28 02:14:56.250 059 12544.98 11.15 54826.18 88888.00 2014-02-28 02:14:56.375 059 12545.08 11.18 54826.18 88888.00 2014-02-28 02:14:56.500 059 12545.10 11.18 54826.18 88888.00 2014-02-28 02:14:56.625 059 12545.10 11.15 54826.15 88888.00 2014-02-28 02:14:56.750 059 12545.05 11.15 54826.18 88888.00 2014-02-28 02:14:56.875 059 12545.10 11.12 54826.18 88888.00 2014-02-28 02:14:57.000 059 12545.15 11.15 54826.12 88888.00 2014-02-28 02:14:57.125 059 12545.12 11.15 54826.15 88888.00 2014-02-28 02:14:57.250 059 12545.10 11.15 54826.12 88888.00 2014-02-28 02:14:57.375 059 12545.10 11.15 54826.12 88888.00 2014-02-28 02:14:57.500 059 12545.12 11.15 54826.12 88888.00 2014-02-28 02:14:57.625 059 12545.12 11.15 54826.12 88888.00 2014-02-28 02:14:57.750 059 12545.12 11.15 54826.15 88888.00 2014-02-28 02:14:57.875 059 12545.05 11.12 54826.10 88888.00 2014-02-28 02:14:58.000 059 12545.08 11.18 54826.15 88888.00 2014-02-28 02:14:58.125 059 12545.17 11.18 54826.15 88888.00 2014-02-28 02:14:58.250 059 12545.12 11.15 54826.18 88888.00 2014-02-28 02:14:58.375 059 12545.10 11.15 54826.18 88888.00 2014-02-28 02:14:58.500 059 12545.02 11.15 54826.15 88888.00 2014-02-28 02:14:58.625 059 12545.00 11.12 54826.12 88888.00 2014-02-28 02:14:58.750 059 12545.02 11.15 54826.18 88888.00 2014-02-28 02:14:58.875 059 12545.08 11.12 54826.15 88888.00 2014-02-28 02:14:59.000 059 12545.10 11.15 54826.12 88888.00 2014-02-28 02:14:59.125 059 12545.08 11.15 54826.15 88888.00 2014-02-28 02:14:59.250 059 12545.00 11.12 54826.12 88888.00 2014-02-28 02:14:59.375 059 12544.98 11.12 54826.12 88888.00 2014-02-28 02:14:59.500 059 12545.02 11.15 54826.15 88888.00 2014-02-28 02:14:59.625 059 12545.05 11.15 54826.18 88888.00 2014-02-28 02:14:59.750 059 12545.10 11.18 54826.15 88888.00 2014-02-28 02:14:59.875 059 12545.08 11.12 54826.15 88888.00 2014-02-28 02:15:00.000 059 12545.00 11.12 54826.10 88888.00 2014-02-28 02:15:00.125 059 12545.05 11.15 54826.10 88888.00 2014-02-28 02:15:00.250 059 12545.15 11.12 54826.12 88888.00 2014-02-28 02:15:00.375 059 12545.15 11.15 54826.12 88888.00 2014-02-28 02:15:00.500 059 12545.12 11.12 54826.12 88888.00 2014-02-28 02:15:00.625 059 12545.10 11.12 54826.10 88888.00 2014-02-28 02:15:00.750 059 12545.02 11.15 54826.10 88888.00 2014-02-28 02:15:00.875 059 12545.02 11.15 54826.15 88888.00 2014-02-28 02:15:01.000 059 12545.05 11.18 54826.15 88888.00 2014-02-28 02:15:01.125 059 12545.05 11.18 54826.15 88888.00 2014-02-28 02:15:01.250 059 12545.02 11.12 54826.10 88888.00 2014-02-28 02:15:01.375 059 12545.05 11.10 54826.07 88888.00 2014-02-28 02:15:01.500 059 12545.05 11.10 54826.10 88888.00 2014-02-28 02:15:01.625 059 12545.15 11.12 54826.10 88888.00 2014-02-28 02:15:01.750 059 12545.17 11.12 54826.10 88888.00 2014-02-28 02:15:01.875 059 12545.12 11.12 54826.10 88888.00 2014-02-28 02:15:02.000 059 12545.10 11.12 54826.10 88888.00 2014-02-28 02:15:02.125 059 12545.08 11.10 54826.10 88888.00 2014-02-28 02:15:02.250 059 12545.08 11.12 54826.12 88888.00 2014-02-28 02:15:02.375 059 12545.12 11.12 54826.12 88888.00 2014-02-28 02:15:02.500 059 12545.17 11.12 54826.15 88888.00 2014-02-28 02:15:02.625 059 12545.20 11.15 54826.12 88888.00 2014-02-28 02:15:02.750 059 12545.12 11.12 54826.10 88888.00 2014-02-28 02:15:02.875 059 12545.02 11.12 54826.10 88888.00 2014-02-28 02:15:03.000 059 12545.05 11.15 54826.07 88888.00 2014-02-28 02:15:03.125 059 12545.08 11.15 54826.10 88888.00 2014-02-28 02:15:03.250 059 12545.12 11.12 54826.10 88888.00 2014-02-28 02:15:03.375 059 12545.20 11.12 54826.07 88888.00 2014-02-28 02:15:03.500 059 12545.17 11.12 54826.10 88888.00 2014-02-28 02:15:03.625 059 12545.17 11.12 54826.10 88888.00 2014-02-28 02:15:03.750 059 12545.15 11.15 54826.12 88888.00 2014-02-28 02:15:03.875 059 12545.12 11.15 54826.10 88888.00 2014-02-28 02:15:04.000 059 12545.12 11.12 54826.07 88888.00 2014-02-28 02:15:04.125 059 12545.15 11.12 54826.10 88888.00 2014-02-28 02:15:04.250 059 12545.10 11.10 54826.07 88888.00 2014-02-28 02:15:04.375 059 12545.10 11.10 54826.07 88888.00 2014-02-28 02:15:04.500 059 12545.08 11.12 54826.07 88888.00 2014-02-28 02:15:04.625 059 12545.02 11.12 54826.05 88888.00 2014-02-28 02:15:04.750 059 12545.10 11.12 54826.07 88888.00 2014-02-28 02:15:04.875 059 12545.15 11.10 54826.07 88888.00 2014-02-28 02:15:05.000 059 12545.05 11.10 54826.07 88888.00 2014-02-28 02:15:05.125 059 12545.02 11.12 54826.07 88888.00 2014-02-28 02:15:05.250 059 12544.98 11.07 54826.05 88888.00 2014-02-28 02:15:05.375 059 12545.08 11.07 54826.07 88888.00 2014-02-28 02:15:05.500 059 12545.17 11.15 54826.10 88888.00 2014-02-28 02:15:05.625 059 12545.17 11.12 54826.05 88888.00 2014-02-28 02:15:05.750 059 12545.15 11.10 54826.05 88888.00 2014-02-28 02:15:05.875 059 12545.10 11.10 54826.07 88888.00 2014-02-28 02:15:06.000 059 12545.08 11.12 54826.05 88888.00 2014-02-28 02:15:06.125 059 12545.05 11.15 54826.07 88888.00 2014-02-28 02:15:06.250 059 12545.02 11.12 54826.05 88888.00 2014-02-28 02:15:06.375 059 12545.05 11.15 54826.03 88888.00 2014-02-28 02:15:06.500 059 12545.15 11.10 54826.03 88888.00 2014-02-28 02:15:06.625 059 12545.15 11.10 54826.03 88888.00 2014-02-28 02:15:06.750 059 12545.15 11.10 54826.05 88888.00 2014-02-28 02:15:06.875 059 12545.15 11.12 54826.05 88888.00 2014-02-28 02:15:07.000 059 12545.12 11.10 54826.03 88888.00 2014-02-28 02:15:07.125 059 12545.15 11.12 54826.05 88888.00 2014-02-28 02:15:07.250 059 12545.12 11.12 54826.07 88888.00 2014-02-28 02:15:07.375 059 12545.15 11.07 54826.07 88888.00 2014-02-28 02:15:07.500 059 12545.15 11.07 54826.05 88888.00 2014-02-28 02:15:07.625 059 12545.12 11.12 54826.05 88888.00 2014-02-28 02:15:07.750 059 12545.08 11.12 54826.05 88888.00 2014-02-28 02:15:07.875 059 12545.12 11.10 54826.05 88888.00 2014-02-28 02:15:08.000 059 12545.17 11.07 54826.05 88888.00 2014-02-28 02:15:08.125 059 12545.17 11.10 54826.07 88888.00 2014-02-28 02:15:08.250 059 12545.15 11.10 54826.05 88888.00 2014-02-28 02:15:08.375 059 12545.15 11.07 54826.05 88888.00 2014-02-28 02:15:08.500 059 12545.10 11.05 54826.03 88888.00 2014-02-28 02:15:08.625 059 12545.10 11.07 54826.03 88888.00 2014-02-28 02:15:08.750 059 12545.12 11.10 54826.05 88888.00 2014-02-28 02:15:08.875 059 12545.10 11.10 54826.05 88888.00 2014-02-28 02:15:09.000 059 12545.15 11.07 54826.03 88888.00 2014-02-28 02:15:09.125 059 12545.12 11.07 54826.03 88888.00 2014-02-28 02:15:09.250 059 12545.15 11.10 54826.07 88888.00 2014-02-28 02:15:09.375 059 12545.17 11.12 54826.05 88888.00 2014-02-28 02:15:09.500 059 12545.15 11.12 54826.05 88888.00 2014-02-28 02:15:09.625 059 12545.10 11.10 54826.05 88888.00 2014-02-28 02:15:09.750 059 12545.10 11.10 54826.07 88888.00 2014-02-28 02:15:09.875 059 12545.12 11.12 54826.07 88888.00 2014-02-28 02:15:10.000 059 12545.15 11.12 54826.05 88888.00 2014-02-28 02:15:10.125 059 12545.15 11.12 54826.05 88888.00 2014-02-28 02:15:10.250 059 12545.10 11.10 54826.05 88888.00 2014-02-28 02:15:10.375 059 12545.12 11.15 54826.05 88888.00 2014-02-28 02:15:10.500 059 12545.15 11.15 54826.03 88888.00 2014-02-28 02:15:10.625 059 12545.12 11.10 54826.03 88888.00 2014-02-28 02:15:10.750 059 12545.10 11.10 54826.03 88888.00 2014-02-28 02:15:10.875 059 12545.08 11.12 54826.03 88888.00 2014-02-28 02:15:11.000 059 12545.08 11.15 54826.00 88888.00 2014-02-28 02:15:11.125 059 12545.08 11.18 54826.00 88888.00 2014-02-28 02:15:11.250 059 12545.08 11.15 54826.00 88888.00 2014-02-28 02:15:11.375 059 12545.17 11.12 54825.97 88888.00 2014-02-28 02:15:11.500 059 12545.20 11.15 54826.03 88888.00 2014-02-28 02:15:11.625 059 12545.20 11.18 54826.03 88888.00 2014-02-28 02:15:11.750 059 12545.15 11.18 54826.03 88888.00 2014-02-28 02:15:11.875 059 12545.05 11.15 54826.00 88888.00 2014-02-28 02:15:12.000 059 12545.02 11.15 54826.00 88888.00 2014-02-28 02:15:12.125 059 12545.12 11.18 54826.03 88888.00 2014-02-28 02:15:12.250 059 12545.17 11.20 54826.07 88888.00 2014-02-28 02:15:12.375 059 12545.17 11.18 54826.07 88888.00 2014-02-28 02:15:12.500 059 12545.15 11.18 54826.05 88888.00 2014-02-28 02:15:12.625 059 12545.17 11.15 54826.05 88888.00 2014-02-28 02:15:12.750 059 12545.23 11.18 54826.03 88888.00 2014-02-28 02:15:12.875 059 12545.12 11.18 54826.03 88888.00 2014-02-28 02:15:13.000 059 12545.10 11.18 54826.00 88888.00 2014-02-28 02:15:13.125 059 12545.10 11.18 54826.03 88888.00 2014-02-28 02:15:13.250 059 12545.10 11.15 54826.03 88888.00 2014-02-28 02:15:13.375 059 12545.17 11.18 54826.03 88888.00 2014-02-28 02:15:13.500 059 12545.20 11.12 54826.05 88888.00 2014-02-28 02:15:13.625 059 12545.15 11.10 54826.03 88888.00 2014-02-28 02:15:13.750 059 12545.17 11.10 54826.03 88888.00 2014-02-28 02:15:13.875 059 12545.17 11.15 54826.05 88888.00 2014-02-28 02:15:14.000 059 12545.20 11.18 54826.05 88888.00 2014-02-28 02:15:14.125 059 12545.15 11.18 54826.07 88888.00 2014-02-28 02:15:14.250 059 12545.12 11.12 54826.05 88888.00 2014-02-28 02:15:14.375 059 12545.17 11.15 54826.05 88888.00 2014-02-28 02:15:14.500 059 12545.23 11.18 54826.03 88888.00 2014-02-28 02:15:14.625 059 12545.25 11.18 54826.05 88888.00 2014-02-28 02:15:14.750 059 12545.23 11.18 54826.05 88888.00 2014-02-28 02:15:14.875 059 12545.17 11.18 54826.05 88888.00 2014-02-28 02:15:15.000 059 12545.15 11.18 54826.03 88888.00 2014-02-28 02:15:15.125 059 12545.10 11.18 54826.05 88888.00 2014-02-28 02:15:15.250 059 12545.08 11.18 54826.00 88888.00 2014-02-28 02:15:15.375 059 12545.15 11.18 54826.03 88888.00 2014-02-28 02:15:15.500 059 12545.10 11.18 54826.03 88888.00 2014-02-28 02:15:15.625 059 12545.12 11.18 54826.03 88888.00 2014-02-28 02:15:15.750 059 12545.12 11.20 54826.03 88888.00 2014-02-28 02:15:15.875 059 12545.08 11.20 54826.00 88888.00 2014-02-28 02:15:16.000 059 12545.05 11.18 54826.00 88888.00 2014-02-28 02:15:16.125 059 12545.08 11.18 54826.00 88888.00 2014-02-28 02:15:16.250 059 12545.10 11.15 54826.03 88888.00 2014-02-28 02:15:16.375 059 12545.10 11.15 54826.00 88888.00 2014-02-28 02:15:16.500 059 12545.15 11.15 54826.00 88888.00 2014-02-28 02:15:16.625 059 12545.23 11.15 54826.00 88888.00 2014-02-28 02:15:16.750 059 12545.20 11.18 54826.03 88888.00 2014-02-28 02:15:16.875 059 12545.12 11.15 54826.03 88888.00 2014-02-28 02:15:17.000 059 12545.10 11.15 54826.00 88888.00 2014-02-28 02:15:17.125 059 12545.08 11.20 54826.03 88888.00 2014-02-28 02:15:17.250 059 12545.08 11.20 54826.05 88888.00 2014-02-28 02:15:17.375 059 12545.12 11.20 54826.03 88888.00 2014-02-28 02:15:17.500 059 12545.12 11.18 54826.00 88888.00 2014-02-28 02:15:17.625 059 12545.12 11.15 54826.03 88888.00 2014-02-28 02:15:17.750 059 12545.15 11.18 54826.03 88888.00 2014-02-28 02:15:17.875 059 12545.15 11.18 54826.03 88888.00 2014-02-28 02:15:18.000 059 12545.15 11.18 54826.00 88888.00 2014-02-28 02:15:18.125 059 12545.12 11.15 54826.00 88888.00 2014-02-28 02:15:18.250 059 12545.12 11.18 54826.03 88888.00 2014-02-28 02:15:18.375 059 12545.15 11.20 54826.05 88888.00 2014-02-28 02:15:18.500 059 12545.12 11.18 54826.03 88888.00 2014-02-28 02:15:18.625 059 12545.15 11.18 54826.03 88888.00 2014-02-28 02:15:18.750 059 12545.20 11.18 54826.03 88888.00 2014-02-28 02:15:18.875 059 12545.23 11.18 54826.03 88888.00 2014-02-28 02:15:19.000 059 12545.17 11.18 54826.03 88888.00 2014-02-28 02:15:19.125 059 12545.23 11.18 54826.03 88888.00 2014-02-28 02:15:19.250 059 12545.23 11.15 54826.03 88888.00 2014-02-28 02:15:19.375 059 12545.25 11.18 54826.05 88888.00 2014-02-28 02:15:19.500 059 12545.15 11.18 54826.05 88888.00 2014-02-28 02:15:19.625 059 12545.10 11.20 54826.03 88888.00 2014-02-28 02:15:19.750 059 12545.08 11.20 54826.00 88888.00 2014-02-28 02:15:19.875 059 12545.12 11.20 54826.00 88888.00 2014-02-28 02:15:20.000 059 12545.17 11.15 54826.00 88888.00 2014-02-28 02:15:20.125 059 12545.23 11.18 54826.00 88888.00 2014-02-28 02:15:20.250 059 12545.17 11.15 54826.03 88888.00 2014-02-28 02:15:20.375 059 12545.17 11.18 54826.03 88888.00 2014-02-28 02:15:20.500 059 12545.20 11.18 54826.00 88888.00 2014-02-28 02:15:20.625 059 12545.23 11.15 54825.97 88888.00 2014-02-28 02:15:20.750 059 12545.25 11.18 54825.97 88888.00 2014-02-28 02:15:20.875 059 12545.23 11.18 54825.97 88888.00 2014-02-28 02:15:21.000 059 12545.20 11.18 54825.97 88888.00 2014-02-28 02:15:21.125 059 12545.25 11.18 54826.00 88888.00 2014-02-28 02:15:21.250 059 12545.25 11.18 54826.00 88888.00 2014-02-28 02:15:21.375 059 12545.20 11.18 54826.00 88888.00 2014-02-28 02:15:21.500 059 12545.20 11.15 54825.97 88888.00 2014-02-28 02:15:21.625 059 12545.25 11.18 54825.95 88888.00 2014-02-28 02:15:21.750 059 12545.33 11.15 54825.95 88888.00 2014-02-28 02:15:21.875 059 12545.35 11.18 54825.97 88888.00 2014-02-28 02:15:22.000 059 12545.33 11.18 54825.95 88888.00 2014-02-28 02:15:22.125 059 12545.33 11.20 54825.95 88888.00 2014-02-28 02:15:22.250 059 12545.30 11.18 54825.95 88888.00 2014-02-28 02:15:22.375 059 12545.25 11.18 54825.95 88888.00 2014-02-28 02:15:22.500 059 12545.25 11.15 54825.95 88888.00 2014-02-28 02:15:22.625 059 12545.33 11.18 54825.97 88888.00 2014-02-28 02:15:22.750 059 12545.27 11.18 54825.97 88888.00 2014-02-28 02:15:22.875 059 12545.23 11.18 54825.95 88888.00 2014-02-28 02:15:23.000 059 12545.30 11.15 54825.93 88888.00 2014-02-28 02:15:23.125 059 12545.35 11.15 54825.93 88888.00 2014-02-28 02:15:23.250 059 12545.27 11.15 54825.95 88888.00 2014-02-28 02:15:23.375 059 12545.27 11.20 54826.00 88888.00 2014-02-28 02:15:23.500 059 12545.30 11.18 54825.97 88888.00 2014-02-28 02:15:23.625 059 12545.33 11.15 54825.95 88888.00 2014-02-28 02:15:23.750 059 12545.33 11.18 54825.93 88888.00 2014-02-28 02:15:23.875 059 12545.27 11.18 54825.95 88888.00 2014-02-28 02:15:24.000 059 12545.33 11.18 54825.93 88888.00 2014-02-28 02:15:24.125 059 12545.35 11.15 54825.93 88888.00 2014-02-28 02:15:24.250 059 12545.27 11.15 54825.95 88888.00 2014-02-28 02:15:24.375 059 12545.30 11.15 54825.93 88888.00 2014-02-28 02:15:24.500 059 12545.33 11.15 54825.90 88888.00 2014-02-28 02:15:24.625 059 12545.27 11.20 54825.93 88888.00 2014-02-28 02:15:24.750 059 12545.33 11.20 54825.95 88888.00 2014-02-28 02:15:24.875 059 12545.35 11.20 54825.93 88888.00 2014-02-28 02:15:25.000 059 12545.35 11.15 54825.93 88888.00 2014-02-28 02:15:25.125 059 12545.35 11.15 54825.93 88888.00 2014-02-28 02:15:25.250 059 12545.30 11.15 54825.93 88888.00 2014-02-28 02:15:25.375 059 12545.30 11.20 54825.93 88888.00 2014-02-28 02:15:25.500 059 12545.27 11.18 54825.90 88888.00 2014-02-28 02:15:25.625 059 12545.30 11.18 54825.90 88888.00 2014-02-28 02:15:25.750 059 12545.35 11.20 54825.93 88888.00 2014-02-28 02:15:25.875 059 12545.35 11.20 54825.93 88888.00 2014-02-28 02:15:26.000 059 12545.35 11.20 54825.95 88888.00 2014-02-28 02:15:26.125 059 12545.33 11.18 54825.95 88888.00 2014-02-28 02:15:26.250 059 12545.25 11.15 54825.93 88888.00 2014-02-28 02:15:26.375 059 12545.30 11.18 54825.95 88888.00 2014-02-28 02:15:26.500 059 12545.35 11.20 54825.93 88888.00 2014-02-28 02:15:26.625 059 12545.30 11.22 54825.90 88888.00 2014-02-28 02:15:26.750 059 12545.30 11.20 54825.93 88888.00 2014-02-28 02:15:26.875 059 12545.30 11.20 54825.93 88888.00 2014-02-28 02:15:27.000 059 12545.33 11.22 54825.90 88888.00 2014-02-28 02:15:27.125 059 12545.42 11.20 54825.93 88888.00 2014-02-28 02:15:27.250 059 12545.40 11.20 54825.93 88888.00 2014-02-28 02:15:27.375 059 12545.38 11.20 54825.90 88888.00 2014-02-28 02:15:27.500 059 12545.30 11.22 54825.90 88888.00 2014-02-28 02:15:27.625 059 12545.23 11.20 54825.90 88888.00 2014-02-28 02:15:27.750 059 12545.25 11.18 54825.93 88888.00 2014-02-28 02:15:27.875 059 12545.27 11.20 54825.90 88888.00 2014-02-28 02:15:28.000 059 12545.33 11.18 54825.88 88888.00 2014-02-28 02:15:28.125 059 12545.33 11.20 54825.90 88888.00 2014-02-28 02:15:28.250 059 12545.30 11.20 54825.90 88888.00 2014-02-28 02:15:28.375 059 12545.33 11.20 54825.88 88888.00 2014-02-28 02:15:28.500 059 12545.35 11.20 54825.88 88888.00 2014-02-28 02:15:28.625 059 12545.42 11.20 54825.88 88888.00 2014-02-28 02:15:28.750 059 12545.42 11.20 54825.90 88888.00 2014-02-28 02:15:28.875 059 12545.42 11.20 54825.88 88888.00 2014-02-28 02:15:29.000 059 12545.45 11.20 54825.88 88888.00 2014-02-28 02:15:29.125 059 12545.45 11.18 54825.90 88888.00 2014-02-28 02:15:29.250 059 12545.52 11.20 54825.93 88888.00 2014-02-28 02:15:29.375 059 12545.58 11.22 54825.90 88888.00 2014-02-28 02:15:29.500 059 12545.58 11.20 54825.93 88888.00 2014-02-28 02:15:29.625 059 12545.48 11.18 54825.90 88888.00 2014-02-28 02:15:29.750 059 12545.42 11.20 54825.93 88888.00 2014-02-28 02:15:29.875 059 12545.40 11.20 54825.93 88888.00 2014-02-28 02:15:30.000 059 12545.45 11.20 54825.93 88888.00 2014-02-28 02:15:30.125 059 12545.50 11.18 54825.90 88888.00 2014-02-28 02:15:30.250 059 12545.42 11.20 54825.90 88888.00 2014-02-28 02:15:30.375 059 12545.33 11.20 54825.90 88888.00 2014-02-28 02:15:30.500 059 12545.35 11.20 54825.93 88888.00 2014-02-28 02:15:30.625 059 12545.40 11.20 54825.93 88888.00 2014-02-28 02:15:30.750 059 12545.40 11.20 54825.90 88888.00 2014-02-28 02:15:30.875 059 12545.35 11.20 54825.88 88888.00 2014-02-28 02:15:31.000 059 12545.38 11.18 54825.88 88888.00 2014-02-28 02:15:31.125 059 12545.38 11.20 54825.88 88888.00 2014-02-28 02:15:31.250 059 12545.35 11.20 54825.88 88888.00 2014-02-28 02:15:31.375 059 12545.40 11.20 54825.88 88888.00 2014-02-28 02:15:31.500 059 12545.38 11.22 54825.90 88888.00 2014-02-28 02:15:31.625 059 12545.35 11.20 54825.88 88888.00 2014-02-28 02:15:31.750 059 12545.38 11.22 54825.90 88888.00 2014-02-28 02:15:31.875 059 12545.42 11.20 54825.90 88888.00 2014-02-28 02:15:32.000 059 12545.42 11.18 54825.88 88888.00 2014-02-28 02:15:32.125 059 12545.40 11.18 54825.90 88888.00 2014-02-28 02:15:32.250 059 12545.27 11.22 54825.90 88888.00 2014-02-28 02:15:32.375 059 12545.27 11.20 54825.90 88888.00 2014-02-28 02:15:32.500 059 12545.27 11.18 54825.88 88888.00 2014-02-28 02:15:32.625 059 12545.33 11.20 54825.85 88888.00 2014-02-28 02:15:32.750 059 12545.33 11.20 54825.88 88888.00 2014-02-28 02:15:32.875 059 12545.38 11.20 54825.88 88888.00 2014-02-28 02:15:33.000 059 12545.42 11.20 54825.85 88888.00 2014-02-28 02:15:33.125 059 12545.38 11.18 54825.85 88888.00 2014-02-28 02:15:33.250 059 12545.30 11.15 54825.85 88888.00 2014-02-28 02:15:33.375 059 12545.35 11.18 54825.85 88888.00 2014-02-28 02:15:33.500 059 12545.35 11.20 54825.85 88888.00 2014-02-28 02:15:33.625 059 12545.35 11.22 54825.88 88888.00 2014-02-28 02:15:33.750 059 12545.42 11.22 54825.90 88888.00 2014-02-28 02:15:33.875 059 12545.38 11.22 54825.88 88888.00 2014-02-28 02:15:34.000 059 12545.33 11.20 54825.82 88888.00 2014-02-28 02:15:34.125 059 12545.27 11.18 54825.85 88888.00 2014-02-28 02:15:34.250 059 12545.30 11.18 54825.88 88888.00 2014-02-28 02:15:34.375 059 12545.33 11.20 54825.88 88888.00 2014-02-28 02:15:34.500 059 12545.35 11.20 54825.88 88888.00 2014-02-28 02:15:34.625 059 12545.30 11.18 54825.88 88888.00 2014-02-28 02:15:34.750 059 12545.35 11.18 54825.88 88888.00 2014-02-28 02:15:34.875 059 12545.40 11.20 54825.88 88888.00 2014-02-28 02:15:35.000 059 12545.42 11.22 54825.85 88888.00 2014-02-28 02:15:35.125 059 12545.40 11.20 54825.85 88888.00 2014-02-28 02:15:35.250 059 12545.33 11.18 54825.82 88888.00 2014-02-28 02:15:35.375 059 12545.38 11.20 54825.85 88888.00 2014-02-28 02:15:35.500 059 12545.40 11.22 54825.90 88888.00 2014-02-28 02:15:35.625 059 12545.42 11.22 54825.90 88888.00 2014-02-28 02:15:35.750 059 12545.42 11.22 54825.90 88888.00 2014-02-28 02:15:35.875 059 12545.45 11.20 54825.88 88888.00 2014-02-28 02:15:36.000 059 12545.42 11.20 54825.82 88888.00 2014-02-28 02:15:36.125 059 12545.38 11.20 54825.90 88888.00 2014-02-28 02:15:36.250 059 12545.33 11.22 54825.93 88888.00 2014-02-28 02:15:36.375 059 12545.40 11.22 54825.93 88888.00 2014-02-28 02:15:36.500 059 12545.45 11.22 54825.90 88888.00 2014-02-28 02:15:36.625 059 12545.42 11.22 54825.88 88888.00 2014-02-28 02:15:36.750 059 12545.40 11.20 54825.88 88888.00 2014-02-28 02:15:36.875 059 12545.33 11.22 54825.90 88888.00 2014-02-28 02:15:37.000 059 12545.40 11.20 54825.90 88888.00 2014-02-28 02:15:37.125 059 12545.38 11.22 54825.90 88888.00 2014-02-28 02:15:37.250 059 12545.27 11.20 54825.90 88888.00 2014-02-28 02:15:37.375 059 12545.35 11.18 54825.88 88888.00 2014-02-28 02:15:37.500 059 12545.33 11.20 54825.88 88888.00 2014-02-28 02:15:37.625 059 12545.30 11.22 54825.88 88888.00 2014-02-28 02:15:37.750 059 12545.35 11.25 54825.90 88888.00 2014-02-28 02:15:37.875 059 12545.40 11.22 54825.90 88888.00 2014-02-28 02:15:38.000 059 12545.35 11.20 54825.88 88888.00 2014-02-28 02:15:38.125 059 12545.27 11.18 54825.90 88888.00 2014-02-28 02:15:38.250 059 12545.25 11.18 54825.90 88888.00 2014-02-28 02:15:38.375 059 12545.35 11.20 54825.90 88888.00 2014-02-28 02:15:38.500 059 12545.38 11.20 54825.88 88888.00 2014-02-28 02:15:38.625 059 12545.42 11.22 54825.88 88888.00 2014-02-28 02:15:38.750 059 12545.45 11.22 54825.90 88888.00 2014-02-28 02:15:38.875 059 12545.30 11.25 54825.90 88888.00 2014-02-28 02:15:39.000 059 12545.30 11.22 54825.88 88888.00 2014-02-28 02:15:39.125 059 12545.35 11.20 54825.85 88888.00 2014-02-28 02:15:39.250 059 12545.27 11.18 54825.88 88888.00 2014-02-28 02:15:39.375 059 12545.33 11.18 54825.88 88888.00 2014-02-28 02:15:39.500 059 12545.30 11.20 54825.85 88888.00 2014-02-28 02:15:39.625 059 12545.27 11.22 54825.85 88888.00 2014-02-28 02:15:39.750 059 12545.27 11.20 54825.85 88888.00 2014-02-28 02:15:39.875 059 12545.23 11.20 54825.85 88888.00 2014-02-28 02:15:40.000 059 12545.25 11.20 54825.85 88888.00 2014-02-28 02:15:40.125 059 12545.30 11.20 54825.88 88888.00 2014-02-28 02:15:40.250 059 12545.35 11.22 54825.90 88888.00 2014-02-28 02:15:40.375 059 12545.40 11.25 54825.93 88888.00 2014-02-28 02:15:40.500 059 12545.45 11.22 54825.93 88888.00 2014-02-28 02:15:40.625 059 12545.38 11.22 54825.93 88888.00 2014-02-28 02:15:40.750 059 12545.48 11.22 54825.90 88888.00 2014-02-28 02:15:40.875 059 12545.48 11.20 54825.88 88888.00 2014-02-28 02:15:41.000 059 12545.40 11.20 54825.85 88888.00 2014-02-28 02:15:41.125 059 12545.42 11.22 54825.88 88888.00 2014-02-28 02:15:41.250 059 12545.42 11.22 54825.88 88888.00 2014-02-28 02:15:41.375 059 12545.42 11.20 54825.88 88888.00 2014-02-28 02:15:41.500 059 12545.35 11.20 54825.88 88888.00 2014-02-28 02:15:41.625 059 12545.38 11.20 54825.90 88888.00 2014-02-28 02:15:41.750 059 12545.40 11.18 54825.90 88888.00 2014-02-28 02:15:41.875 059 12545.35 11.18 54825.93 88888.00 2014-02-28 02:15:42.000 059 12545.30 11.18 54825.88 88888.00 2014-02-28 02:15:42.125 059 12545.35 11.20 54825.88 88888.00 2014-02-28 02:15:42.250 059 12545.33 11.20 54825.90 88888.00 2014-02-28 02:15:42.375 059 12545.33 11.18 54825.88 88888.00 2014-02-28 02:15:42.500 059 12545.27 11.15 54825.88 88888.00 2014-02-28 02:15:42.625 059 12545.25 11.20 54825.90 88888.00 2014-02-28 02:15:42.750 059 12545.20 11.20 54825.88 88888.00 2014-02-28 02:15:42.875 059 12545.27 11.22 54825.88 88888.00 2014-02-28 02:15:43.000 059 12545.35 11.20 54825.88 88888.00 2014-02-28 02:15:43.125 059 12545.33 11.20 54825.90 88888.00 2014-02-28 02:15:43.250 059 12545.25 11.15 54825.85 88888.00 2014-02-28 02:15:43.375 059 12545.23 11.15 54825.85 88888.00 2014-02-28 02:15:43.500 059 12545.30 11.18 54825.85 88888.00 2014-02-28 02:15:43.625 059 12545.33 11.22 54825.85 88888.00 2014-02-28 02:15:43.750 059 12545.30 11.22 54825.88 88888.00 2014-02-28 02:15:43.875 059 12545.38 11.20 54825.88 88888.00 2014-02-28 02:15:44.000 059 12545.33 11.18 54825.88 88888.00 2014-02-28 02:15:44.125 059 12545.25 11.15 54825.90 88888.00 2014-02-28 02:15:44.250 059 12545.30 11.15 54825.95 88888.00 2014-02-28 02:15:44.375 059 12545.30 11.18 54825.93 88888.00 2014-02-28 02:15:44.500 059 12545.27 11.18 54825.90 88888.00 2014-02-28 02:15:44.625 059 12545.30 11.20 54825.90 88888.00 2014-02-28 02:15:44.750 059 12545.27 11.20 54825.90 88888.00 2014-02-28 02:15:44.875 059 12545.30 11.18 54825.88 88888.00 2014-02-28 02:15:45.000 059 12545.35 11.18 54825.85 88888.00 2014-02-28 02:15:45.125 059 12545.25 11.20 54825.88 88888.00 2014-02-28 02:15:45.250 059 12545.20 11.18 54825.88 88888.00 2014-02-28 02:15:45.375 059 12545.27 11.18 54825.90 88888.00 2014-02-28 02:15:45.500 059 12545.30 11.20 54825.90 88888.00 2014-02-28 02:15:45.625 059 12545.27 11.20 54825.88 88888.00 2014-02-28 02:15:45.750 059 12545.20 11.18 54825.88 88888.00 2014-02-28 02:15:45.875 059 12545.23 11.15 54825.88 88888.00 2014-02-28 02:15:46.000 059 12545.27 11.18 54825.88 88888.00 2014-02-28 02:15:46.125 059 12545.27 11.18 54825.90 88888.00 2014-02-28 02:15:46.250 059 12545.17 11.15 54825.88 88888.00 2014-02-28 02:15:46.375 059 12545.20 11.15 54825.88 88888.00 2014-02-28 02:15:46.500 059 12545.27 11.15 54825.88 88888.00 2014-02-28 02:15:46.625 059 12545.30 11.20 54825.88 88888.00 2014-02-28 02:15:46.750 059 12545.23 11.20 54825.90 88888.00 2014-02-28 02:15:46.875 059 12545.25 11.22 54825.90 88888.00 2014-02-28 02:15:47.000 059 12545.23 11.18 54825.90 88888.00 2014-02-28 02:15:47.125 059 12545.25 11.15 54825.90 88888.00 2014-02-28 02:15:47.250 059 12545.23 11.10 54825.93 88888.00 2014-02-28 02:15:47.375 059 12545.27 11.12 54825.95 88888.00 2014-02-28 02:15:47.500 059 12545.33 11.12 54825.90 88888.00 2014-02-28 02:15:47.625 059 12545.35 11.15 54825.93 88888.00 2014-02-28 02:15:47.750 059 12545.35 11.15 54825.93 88888.00 2014-02-28 02:15:47.875 059 12545.20 11.15 54825.93 88888.00 2014-02-28 02:15:48.000 059 12545.17 11.15 54825.90 88888.00 2014-02-28 02:15:48.125 059 12545.17 11.18 54825.93 88888.00 2014-02-28 02:15:48.250 059 12545.12 11.12 54825.90 88888.00 2014-02-28 02:15:48.375 059 12545.20 11.15 54825.90 88888.00 2014-02-28 02:15:48.500 059 12545.17 11.15 54825.90 88888.00 2014-02-28 02:15:48.625 059 12545.17 11.18 54825.95 88888.00 2014-02-28 02:15:48.750 059 12545.23 11.15 54825.95 88888.00 2014-02-28 02:15:48.875 059 12545.25 11.12 54825.93 88888.00 2014-02-28 02:15:49.000 059 12545.27 11.10 54825.88 88888.00 2014-02-28 02:15:49.125 059 12545.27 11.12 54825.93 88888.00 2014-02-28 02:15:49.250 059 12545.33 11.12 54825.93 88888.00 2014-02-28 02:15:49.375 059 12545.33 11.10 54825.90 88888.00 2014-02-28 02:15:49.500 059 12545.25 11.07 54825.90 88888.00 2014-02-28 02:15:49.625 059 12545.17 11.07 54825.90 88888.00 2014-02-28 02:15:49.750 059 12545.17 11.10 54825.90 88888.00 2014-02-28 02:15:49.875 059 12545.17 11.12 54825.93 88888.00 2014-02-28 02:15:50.000 059 12545.20 11.10 54825.90 88888.00 2014-02-28 02:15:50.125 059 12545.23 11.07 54825.93 88888.00 2014-02-28 02:15:50.250 059 12545.20 11.07 54825.95 88888.00 2014-02-28 02:15:50.375 059 12545.23 11.07 54825.95 88888.00 2014-02-28 02:15:50.500 059 12545.20 11.10 54825.95 88888.00 2014-02-28 02:15:50.625 059 12545.23 11.10 54825.95 88888.00 2014-02-28 02:15:50.750 059 12545.23 11.10 54825.93 88888.00 2014-02-28 02:15:50.875 059 12545.23 11.07 54825.93 88888.00 2014-02-28 02:15:51.000 059 12545.23 11.10 54825.90 88888.00 2014-02-28 02:15:51.125 059 12545.27 11.05 54825.93 88888.00 2014-02-28 02:15:51.250 059 12545.20 11.05 54825.95 88888.00 2014-02-28 02:15:51.375 059 12545.25 11.07 54825.97 88888.00 2014-02-28 02:15:51.500 059 12545.25 11.07 54826.00 88888.00 2014-02-28 02:15:51.625 059 12545.23 11.07 54825.95 88888.00 2014-02-28 02:15:51.750 059 12545.23 11.05 54825.93 88888.00 2014-02-28 02:15:51.875 059 12545.17 11.07 54825.95 88888.00 2014-02-28 02:15:52.000 059 12545.10 11.07 54825.93 88888.00 2014-02-28 02:15:52.125 059 12545.10 11.07 54825.95 88888.00 2014-02-28 02:15:52.250 059 12545.12 11.00 54825.95 88888.00 2014-02-28 02:15:52.375 059 12545.12 10.97 54825.93 88888.00 2014-02-28 02:15:52.500 059 12545.17 10.97 54825.93 88888.00 2014-02-28 02:15:52.625 059 12545.12 11.00 54825.93 88888.00 2014-02-28 02:15:52.750 059 12545.10 11.00 54825.95 88888.00 2014-02-28 02:15:52.875 059 12545.05 10.97 54825.95 88888.00 2014-02-28 02:15:53.000 059 12545.10 10.97 54825.93 88888.00 2014-02-28 02:15:53.125 059 12545.10 10.97 54825.95 88888.00 2014-02-28 02:15:53.250 059 12545.05 11.00 54825.93 88888.00 2014-02-28 02:15:53.375 059 12545.10 11.00 54825.93 88888.00 2014-02-28 02:15:53.500 059 12545.12 10.97 54825.95 88888.00 2014-02-28 02:15:53.625 059 12545.15 10.97 54825.97 88888.00 2014-02-28 02:15:53.750 059 12545.12 10.97 54825.97 88888.00 2014-02-28 02:15:53.875 059 12545.08 11.00 54825.97 88888.00 2014-02-28 02:15:54.000 059 12545.08 10.95 54825.93 88888.00 2014-02-28 02:15:54.125 059 12545.12 10.95 54825.95 88888.00 2014-02-28 02:15:54.250 059 12545.12 10.95 54825.97 88888.00 2014-02-28 02:15:54.375 059 12545.12 10.93 54825.97 88888.00 2014-02-28 02:15:54.500 059 12545.02 10.97 54825.95 88888.00 2014-02-28 02:15:54.625 059 12545.05 10.97 54825.97 88888.00 2014-02-28 02:15:54.750 059 12545.12 10.97 54826.00 88888.00 2014-02-28 02:15:54.875 059 12545.15 10.95 54825.97 88888.00 2014-02-28 02:15:55.000 059 12545.12 10.93 54825.93 88888.00 2014-02-28 02:15:55.125 059 12545.17 10.95 54825.97 88888.00 2014-02-28 02:15:55.250 059 12545.05 10.95 54825.97 88888.00 2014-02-28 02:15:55.375 059 12545.05 10.95 54825.95 88888.00 2014-02-28 02:15:55.500 059 12545.00 10.90 54825.97 88888.00 2014-02-28 02:15:55.625 059 12545.02 10.88 54825.97 88888.00 2014-02-28 02:15:55.750 059 12545.00 10.93 54825.95 88888.00 2014-02-28 02:15:55.875 059 12545.00 10.93 54825.95 88888.00 2014-02-28 02:15:56.000 059 12545.05 10.90 54825.95 88888.00 2014-02-28 02:15:56.125 059 12545.00 10.93 54825.97 88888.00 2014-02-28 02:15:56.250 059 12544.95 10.90 54825.97 88888.00 2014-02-28 02:15:56.375 059 12544.98 10.93 54825.97 88888.00 2014-02-28 02:15:56.500 059 12545.00 10.90 54825.97 88888.00 2014-02-28 02:15:56.625 059 12545.02 10.90 54825.97 88888.00 2014-02-28 02:15:56.750 059 12545.02 10.90 54825.97 88888.00 2014-02-28 02:15:56.875 059 12545.08 10.93 54825.97 88888.00 2014-02-28 02:15:57.000 059 12545.05 10.85 54825.97 88888.00 2014-02-28 02:15:57.125 059 12545.00 10.82 54825.97 88888.00 2014-02-28 02:15:57.250 059 12544.98 10.82 54825.97 88888.00 2014-02-28 02:15:57.375 059 12545.05 10.85 54825.97 88888.00 2014-02-28 02:15:57.500 059 12544.95 10.82 54826.00 88888.00 2014-02-28 02:15:57.625 059 12544.95 10.85 54826.00 88888.00 2014-02-28 02:15:57.750 059 12544.98 10.88 54826.00 88888.00 2014-02-28 02:15:57.875 059 12544.98 10.88 54826.00 88888.00 2014-02-28 02:15:58.000 059 12544.95 10.82 54825.95 88888.00 2014-02-28 02:15:58.125 059 12544.90 10.82 54825.97 88888.00 2014-02-28 02:15:58.250 059 12544.88 10.80 54825.97 88888.00 2014-02-28 02:15:58.375 059 12544.88 10.82 54825.95 88888.00 2014-02-28 02:15:58.500 059 12544.92 10.85 54826.00 88888.00 2014-02-28 02:15:58.625 059 12544.90 10.85 54826.00 88888.00 2014-02-28 02:15:58.750 059 12544.90 10.85 54825.97 88888.00 2014-02-28 02:15:58.875 059 12544.92 10.85 54826.00 88888.00 2014-02-28 02:15:59.000 059 12544.92 10.82 54825.97 88888.00 2014-02-28 02:15:59.125 059 12544.95 10.82 54825.97 88888.00 2014-02-28 02:15:59.250 059 12544.98 10.75 54825.97 88888.00 2014-02-28 02:15:59.375 059 12545.02 10.80 54825.97 88888.00 2014-02-28 02:15:59.500 059 12545.00 10.78 54825.97 88888.00 2014-02-28 02:15:59.625 059 12544.95 10.75 54825.97 88888.00 2014-02-28 02:15:59.750 059 12544.98 10.78 54825.97 88888.00 2014-02-28 02:15:59.875 059 12545.02 10.78 54825.97 88888.00 2014-02-28 02:16:00.000 059 12545.05 10.75 54825.97 88888.00 2014-02-28 02:16:00.125 059 12545.08 10.75 54825.97 88888.00 2014-02-28 02:16:00.250 059 12544.95 10.75 54825.97 88888.00 2014-02-28 02:16:00.375 059 12544.92 10.75 54825.95 88888.00 2014-02-28 02:16:00.500 059 12545.00 10.70 54826.00 88888.00 2014-02-28 02:16:00.625 059 12544.98 10.75 54826.00 88888.00 2014-02-28 02:16:00.750 059 12544.95 10.78 54826.00 88888.00 2014-02-28 02:16:00.875 059 12544.98 10.75 54826.03 88888.00 2014-02-28 02:16:01.000 059 12544.95 10.78 54826.00 88888.00 2014-02-28 02:16:01.125 059 12544.92 10.75 54826.00 88888.00 2014-02-28 02:16:01.250 059 12544.90 10.72 54826.00 88888.00 2014-02-28 02:16:01.375 059 12545.00 10.75 54826.00 88888.00 2014-02-28 02:16:01.500 059 12545.00 10.75 54826.03 88888.00 2014-02-28 02:16:01.625 059 12544.95 10.72 54826.00 88888.00 2014-02-28 02:16:01.750 059 12544.88 10.72 54826.00 88888.00 2014-02-28 02:16:01.875 059 12544.85 10.70 54826.00 88888.00 2014-02-28 02:16:02.000 059 12544.77 10.68 54826.00 88888.00 2014-02-28 02:16:02.125 059 12544.77 10.72 54826.03 88888.00 2014-02-28 02:16:02.250 059 12544.77 10.72 54826.03 88888.00 2014-02-28 02:16:02.375 059 12544.83 10.70 54825.97 88888.00 2014-02-28 02:16:02.500 059 12544.85 10.65 54825.97 88888.00 2014-02-28 02:16:02.625 059 12544.85 10.65 54826.00 88888.00 2014-02-28 02:16:02.750 059 12544.85 10.62 54825.97 88888.00 2014-02-28 02:16:02.875 059 12544.83 10.62 54825.97 88888.00 2014-02-28 02:16:03.000 059 12544.83 10.65 54825.97 88888.00 2014-02-28 02:16:03.125 059 12544.83 10.65 54826.03 88888.00 2014-02-28 02:16:03.250 059 12544.88 10.62 54826.03 88888.00 2014-02-28 02:16:03.375 059 12544.98 10.65 54826.00 88888.00 2014-02-28 02:16:03.500 059 12544.95 10.65 54826.00 88888.00 2014-02-28 02:16:03.625 059 12544.95 10.62 54825.97 88888.00 2014-02-28 02:16:03.750 059 12544.90 10.62 54826.00 88888.00 2014-02-28 02:16:03.875 059 12544.85 10.65 54826.03 88888.00 2014-02-28 02:16:04.000 059 12544.92 10.65 54826.05 88888.00 2014-02-28 02:16:04.125 059 12544.95 10.68 54826.05 88888.00 2014-02-28 02:16:04.250 059 12544.83 10.65 54826.03 88888.00 2014-02-28 02:16:04.375 059 12544.77 10.62 54826.03 88888.00 2014-02-28 02:16:04.500 059 12544.83 10.62 54826.03 88888.00 2014-02-28 02:16:04.625 059 12544.83 10.62 54826.00 88888.00 2014-02-28 02:16:04.750 059 12544.80 10.60 54826.00 88888.00 2014-02-28 02:16:04.875 059 12544.80 10.62 54826.00 88888.00 2014-02-28 02:16:05.000 059 12544.80 10.57 54826.00 88888.00 2014-02-28 02:16:05.125 059 12544.83 10.60 54826.03 88888.00 2014-02-28 02:16:05.250 059 12544.85 10.60 54826.05 88888.00 2014-02-28 02:16:05.375 059 12544.83 10.57 54826.03 88888.00 2014-02-28 02:16:05.500 059 12544.83 10.57 54825.97 88888.00 2014-02-28 02:16:05.625 059 12544.85 10.60 54826.03 88888.00 2014-02-28 02:16:05.750 059 12544.83 10.57 54826.00 88888.00 2014-02-28 02:16:05.875 059 12544.75 10.55 54826.03 88888.00 2014-02-28 02:16:06.000 059 12544.75 10.55 54826.03 88888.00 2014-02-28 02:16:06.125 059 12544.80 10.55 54826.05 88888.00 2014-02-28 02:16:06.250 059 12544.75 10.55 54826.00 88888.00 2014-02-28 02:16:06.375 059 12544.73 10.57 54825.95 88888.00 2014-02-28 02:16:06.500 059 12544.75 10.53 54825.97 88888.00 2014-02-28 02:16:06.625 059 12544.77 10.53 54826.03 88888.00 2014-02-28 02:16:06.750 059 12544.80 10.53 54826.03 88888.00 2014-02-28 02:16:06.875 059 12544.77 10.53 54825.97 88888.00 2014-02-28 02:16:07.000 059 12544.75 10.53 54825.97 88888.00 2014-02-28 02:16:07.125 059 12544.73 10.53 54825.97 88888.00 2014-02-28 02:16:07.250 059 12544.70 10.55 54826.03 88888.00 2014-02-28 02:16:07.375 059 12544.75 10.53 54826.03 88888.00 2014-02-28 02:16:07.500 059 12544.75 10.53 54826.00 88888.00 2014-02-28 02:16:07.625 059 12544.73 10.53 54826.00 88888.00 2014-02-28 02:16:07.750 059 12544.67 10.55 54826.03 88888.00 2014-02-28 02:16:07.875 059 12544.65 10.53 54826.03 88888.00 2014-02-28 02:16:08.000 059 12544.67 10.50 54826.00 88888.00 2014-02-28 02:16:08.125 059 12544.67 10.47 54826.00 88888.00 2014-02-28 02:16:08.250 059 12544.70 10.47 54826.00 88888.00 2014-02-28 02:16:08.375 059 12544.70 10.47 54826.00 88888.00 2014-02-28 02:16:08.500 059 12544.67 10.47 54826.03 88888.00 2014-02-28 02:16:08.625 059 12544.70 10.47 54826.03 88888.00 2014-02-28 02:16:08.750 059 12544.73 10.47 54826.05 88888.00 2014-02-28 02:16:08.875 059 12544.70 10.50 54826.05 88888.00 2014-02-28 02:16:09.000 059 12544.70 10.47 54826.00 88888.00 2014-02-28 02:16:09.125 059 12544.67 10.47 54826.00 88888.00 2014-02-28 02:16:09.250 059 12544.62 10.47 54826.00 88888.00 2014-02-28 02:16:09.375 059 12544.62 10.47 54826.00 88888.00 2014-02-28 02:16:09.500 059 12544.65 10.47 54826.00 88888.00 2014-02-28 02:16:09.625 059 12544.62 10.47 54826.00 88888.00 2014-02-28 02:16:09.750 059 12544.62 10.47 54826.03 88888.00 2014-02-28 02:16:09.875 059 12544.70 10.43 54826.03 88888.00 2014-02-28 02:16:10.000 059 12544.70 10.43 54826.00 88888.00 2014-02-28 02:16:10.125 059 12544.67 10.43 54826.03 88888.00 2014-02-28 02:16:10.250 059 12544.65 10.43 54826.00 88888.00 2014-02-28 02:16:10.375 059 12544.62 10.43 54826.00 88888.00 2014-02-28 02:16:10.500 059 12544.73 10.43 54826.00 88888.00 2014-02-28 02:16:10.625 059 12544.73 10.40 54826.00 88888.00 2014-02-28 02:16:10.750 059 12544.67 10.35 54826.00 88888.00 2014-02-28 02:16:10.875 059 12544.67 10.38 54826.03 88888.00 2014-02-28 02:16:11.000 059 12544.65 10.40 54826.00 88888.00 2014-02-28 02:16:11.125 059 12544.60 10.40 54826.03 88888.00 2014-02-28 02:16:11.250 059 12544.58 10.35 54826.00 88888.00 2014-02-28 02:16:11.375 059 12544.65 10.38 54826.00 88888.00 2014-02-28 02:16:11.500 059 12544.70 10.38 54825.97 88888.00 2014-02-28 02:16:11.625 059 12544.70 10.40 54825.97 88888.00 2014-02-28 02:16:11.750 059 12544.65 10.38 54826.00 88888.00 2014-02-28 02:16:11.875 059 12544.62 10.38 54826.03 88888.00 2014-02-28 02:16:12.000 059 12544.73 10.38 54826.03 88888.00 2014-02-28 02:16:12.125 059 12544.73 10.38 54826.00 88888.00 2014-02-28 02:16:12.250 059 12544.60 10.38 54826.00 88888.00 2014-02-28 02:16:12.375 059 12544.60 10.40 54826.03 88888.00 2014-02-28 02:16:12.500 059 12544.60 10.40 54826.03 88888.00 2014-02-28 02:16:12.625 059 12544.55 10.35 54826.03 88888.00 2014-02-28 02:16:12.750 059 12544.52 10.35 54826.00 88888.00 2014-02-28 02:16:12.875 059 12544.55 10.32 54826.03 88888.00 2014-02-28 02:16:13.000 059 12544.55 10.32 54825.97 88888.00 2014-02-28 02:16:13.125 059 12544.58 10.32 54826.03 88888.00 2014-02-28 02:16:13.250 059 12544.55 10.30 54826.03 88888.00 2014-02-28 02:16:13.375 059 12544.62 10.28 54826.00 88888.00 2014-02-28 02:16:13.500 059 12544.58 10.28 54826.00 88888.00 2014-02-28 02:16:13.625 059 12544.58 10.28 54826.00 88888.00 2014-02-28 02:16:13.750 059 12544.55 10.32 54826.03 88888.00 2014-02-28 02:16:13.875 059 12544.55 10.32 54826.03 88888.00 2014-02-28 02:16:14.000 059 12544.48 10.30 54826.00 88888.00 2014-02-28 02:16:14.125 059 12544.50 10.30 54826.00 88888.00 2014-02-28 02:16:14.250 059 12544.50 10.28 54826.03 88888.00 2014-02-28 02:16:14.375 059 12544.52 10.25 54826.00 88888.00 2014-02-28 02:16:14.500 059 12544.48 10.28 54826.03 88888.00 2014-02-28 02:16:14.625 059 12544.48 10.25 54826.03 88888.00 2014-02-28 02:16:14.750 059 12544.48 10.28 54826.05 88888.00 2014-02-28 02:16:14.875 059 12544.50 10.28 54826.03 88888.00 2014-02-28 02:16:15.000 059 12544.48 10.25 54826.00 88888.00 2014-02-28 02:16:15.125 059 12544.42 10.25 54826.00 88888.00 2014-02-28 02:16:15.250 059 12544.38 10.20 54826.03 88888.00 2014-02-28 02:16:15.375 059 12544.42 10.22 54826.03 88888.00 2014-02-28 02:16:15.500 059 12544.48 10.20 54826.03 88888.00 2014-02-28 02:16:15.625 059 12544.55 10.22 54826.05 88888.00 2014-02-28 02:16:15.750 059 12544.48 10.20 54826.00 88888.00 2014-02-28 02:16:15.875 059 12544.42 10.20 54825.97 88888.00 2014-02-28 02:16:16.000 059 12544.38 10.20 54825.97 88888.00 2014-02-28 02:16:16.125 059 12544.38 10.18 54826.03 88888.00 2014-02-28 02:16:16.250 059 12544.38 10.20 54826.03 88888.00 2014-02-28 02:16:16.375 059 12544.40 10.18 54826.03 88888.00 2014-02-28 02:16:16.500 059 12544.38 10.18 54826.05 88888.00 2014-02-28 02:16:16.625 059 12544.35 10.18 54826.05 88888.00 2014-02-28 02:16:16.750 059 12544.33 10.20 54826.03 88888.00 2014-02-28 02:16:16.875 059 12544.33 10.20 54826.03 88888.00 2014-02-28 02:16:17.000 059 12544.38 10.18 54826.03 88888.00 2014-02-28 02:16:17.125 059 12544.40 10.15 54826.00 88888.00 2014-02-28 02:16:17.250 059 12544.40 10.15 54826.03 88888.00 2014-02-28 02:16:17.375 059 12544.40 10.15 54826.00 88888.00 2014-02-28 02:16:17.500 059 12544.40 10.12 54826.00 88888.00 2014-02-28 02:16:17.625 059 12544.45 10.12 54826.03 88888.00 2014-02-28 02:16:17.750 059 12544.40 10.12 54826.03 88888.00 2014-02-28 02:16:17.875 059 12544.35 10.12 54826.03 88888.00 2014-02-28 02:16:18.000 059 12544.33 10.10 54826.03 88888.00 2014-02-28 02:16:18.125 059 12544.27 10.10 54826.03 88888.00 2014-02-28 02:16:18.250 059 12544.23 10.10 54826.05 88888.00 2014-02-28 02:16:18.375 059 12544.27 10.05 54826.03 88888.00 2014-02-28 02:16:18.500 059 12544.25 10.07 54826.05 88888.00 2014-02-28 02:16:18.625 059 12544.27 10.07 54826.03 88888.00 2014-02-28 02:16:18.750 059 12544.27 10.07 54826.03 88888.00 2014-02-28 02:16:18.875 059 12544.23 10.07 54826.03 88888.00 2014-02-28 02:16:19.000 059 12544.25 10.07 54826.03 88888.00 2014-02-28 02:16:19.125 059 12544.30 10.10 54826.05 88888.00 2014-02-28 02:16:19.250 059 12544.20 10.05 54826.03 88888.00 2014-02-28 02:16:19.375 059 12544.15 10.03 54826.00 88888.00 2014-02-28 02:16:19.500 059 12544.17 10.03 54826.03 88888.00 2014-02-28 02:16:19.625 059 12544.20 10.03 54826.03 88888.00 2014-02-28 02:16:19.750 059 12544.23 10.00 54826.07 88888.00 2014-02-28 02:16:19.875 059 12544.23 10.00 54826.05 88888.00 2014-02-28 02:16:20.000 059 12544.17 9.97 54826.05 88888.00 2014-02-28 02:16:20.125 059 12544.12 10.00 54826.05 88888.00 2014-02-28 02:16:20.250 059 12544.12 10.00 54826.05 88888.00 2014-02-28 02:16:20.375 059 12544.20 10.00 54826.05 88888.00 2014-02-28 02:16:20.500 059 12544.12 9.95 54826.05 88888.00 2014-02-28 02:16:20.625 059 12544.10 9.97 54826.10 88888.00 2014-02-28 02:16:20.750 059 12544.15 10.00 54826.07 88888.00 2014-02-28 02:16:20.875 059 12544.12 9.95 54826.05 88888.00 2014-02-28 02:16:21.000 059 12544.05 9.97 54826.07 88888.00 2014-02-28 02:16:21.125 059 12544.10 9.97 54826.10 88888.00 2014-02-28 02:16:21.250 059 12544.15 9.95 54826.07 88888.00 2014-02-28 02:16:21.375 059 12544.17 9.97 54826.05 88888.00 2014-02-28 02:16:21.500 059 12544.17 9.95 54826.05 88888.00 2014-02-28 02:16:21.625 059 12544.17 9.93 54826.05 88888.00 2014-02-28 02:16:21.750 059 12544.12 9.93 54826.05 88888.00 2014-02-28 02:16:21.875 059 12544.15 9.95 54826.07 88888.00 2014-02-28 02:16:22.000 059 12544.12 9.93 54826.07 88888.00 2014-02-28 02:16:22.125 059 12544.15 9.95 54826.07 88888.00 2014-02-28 02:16:22.250 059 12544.10 9.93 54826.05 88888.00 2014-02-28 02:16:22.375 059 12544.10 9.95 54826.05 88888.00 2014-02-28 02:16:22.500 059 12544.10 9.90 54826.05 88888.00 2014-02-28 02:16:22.625 059 12544.12 9.88 54826.05 88888.00 2014-02-28 02:16:22.750 059 12544.15 9.88 54826.05 88888.00 2014-02-28 02:16:22.875 059 12544.08 9.85 54826.07 88888.00 2014-02-28 02:16:23.000 059 12544.05 9.82 54826.05 88888.00 2014-02-28 02:16:23.125 059 12544.08 9.85 54826.07 88888.00 2014-02-28 02:16:23.250 059 12544.02 9.80 54826.05 88888.00 2014-02-28 02:16:23.375 059 12544.08 9.80 54826.07 88888.00 2014-02-28 02:16:23.500 059 12544.05 9.82 54826.07 88888.00 2014-02-28 02:16:23.625 059 12544.05 9.82 54826.07 88888.00 2014-02-28 02:16:23.750 059 12544.02 9.82 54826.05 88888.00 2014-02-28 02:16:23.875 059 12544.00 9.82 54826.05 88888.00 2014-02-28 02:16:24.000 059 12543.95 9.80 54826.05 88888.00 2014-02-28 02:16:24.125 059 12543.95 9.80 54826.07 88888.00 2014-02-28 02:16:24.250 059 12543.92 9.78 54826.05 88888.00 2014-02-28 02:16:24.375 059 12543.90 9.75 54826.03 88888.00 2014-02-28 02:16:24.500 059 12543.90 9.75 54826.05 88888.00 2014-02-28 02:16:24.625 059 12543.95 9.75 54826.10 88888.00 2014-02-28 02:16:24.750 059 12543.98 9.75 54826.07 88888.00 2014-02-28 02:16:24.875 059 12543.90 9.75 54826.05 88888.00 2014-02-28 02:16:25.000 059 12543.85 9.72 54826.03 88888.00 2014-02-28 02:16:25.125 059 12543.88 9.72 54826.05 88888.00 2014-02-28 02:16:25.250 059 12543.92 9.72 54826.05 88888.00 2014-02-28 02:16:25.375 059 12543.95 9.70 54826.03 88888.00 2014-02-28 02:16:25.500 059 12543.92 9.70 54826.07 88888.00 2014-02-28 02:16:25.625 059 12543.90 9.70 54826.05 88888.00 2014-02-28 02:16:25.750 059 12543.88 9.68 54826.03 88888.00 2014-02-28 02:16:25.875 059 12543.88 9.65 54826.05 88888.00 2014-02-28 02:16:26.000 059 12543.80 9.68 54826.00 88888.00 2014-02-28 02:16:26.125 059 12543.83 9.70 54826.05 88888.00 2014-02-28 02:16:26.250 059 12543.85 9.70 54826.05 88888.00 2014-02-28 02:16:26.375 059 12543.92 9.70 54826.07 88888.00 2014-02-28 02:16:26.500 059 12543.90 9.70 54826.05 88888.00 2014-02-28 02:16:26.625 059 12543.83 9.68 54826.03 88888.00 2014-02-28 02:16:26.750 059 12543.75 9.62 54826.03 88888.00 2014-02-28 02:16:26.875 059 12543.70 9.65 54826.03 88888.00 2014-02-28 02:16:27.000 059 12543.70 9.65 54826.03 88888.00 2014-02-28 02:16:27.125 059 12543.73 9.65 54826.03 88888.00 2014-02-28 02:16:27.250 059 12543.70 9.62 54826.03 88888.00 2014-02-28 02:16:27.375 059 12543.77 9.62 54826.05 88888.00 2014-02-28 02:16:27.500 059 12543.77 9.65 54826.05 88888.00 2014-02-28 02:16:27.625 059 12543.77 9.62 54826.03 88888.00 2014-02-28 02:16:27.750 059 12543.83 9.60 54826.00 88888.00 2014-02-28 02:16:27.875 059 12543.88 9.60 54826.03 88888.00 2014-02-28 02:16:28.000 059 12543.85 9.60 54826.03 88888.00 2014-02-28 02:16:28.125 059 12543.80 9.57 54826.03 88888.00 2014-02-28 02:16:28.250 059 12543.75 9.57 54826.03 88888.00 2014-02-28 02:16:28.375 059 12543.75 9.60 54826.03 88888.00 2014-02-28 02:16:28.500 059 12543.70 9.60 54826.03 88888.00 2014-02-28 02:16:28.625 059 12543.65 9.60 54826.03 88888.00 2014-02-28 02:16:28.750 059 12543.67 9.60 54826.07 88888.00 2014-02-28 02:16:28.875 059 12543.73 9.60 54826.07 88888.00 2014-02-28 02:16:29.000 059 12543.67 9.60 54826.03 88888.00 2014-02-28 02:16:29.125 059 12543.62 9.57 54826.05 88888.00 2014-02-28 02:16:29.250 059 12543.58 9.55 54826.03 88888.00 2014-02-28 02:16:29.375 059 12543.55 9.55 54826.00 88888.00 2014-02-28 02:16:29.500 059 12543.60 9.55 54826.05 88888.00 2014-02-28 02:16:29.625 059 12543.58 9.55 54826.07 88888.00 2014-02-28 02:16:29.750 059 12543.60 9.55 54826.07 88888.00 2014-02-28 02:16:29.875 059 12543.62 9.55 54826.05 88888.00 2014-02-28 02:16:30.000 059 12543.67 9.53 54826.03 88888.00 2014-02-28 02:16:30.125 059 12543.65 9.50 54826.03 88888.00 2014-02-28 02:16:30.250 059 12543.62 9.50 54826.03 88888.00 2014-02-28 02:16:30.375 059 12543.65 9.53 54826.03 88888.00 2014-02-28 02:16:30.500 059 12543.62 9.50 54826.05 88888.00 2014-02-28 02:16:30.625 059 12543.58 9.45 54826.03 88888.00 2014-02-28 02:16:30.750 059 12543.65 9.50 54826.05 88888.00 2014-02-28 02:16:30.875 059 12543.75 9.50 54826.03 88888.00 2014-02-28 02:16:31.000 059 12543.67 9.47 54826.03 88888.00 2014-02-28 02:16:31.125 059 12543.65 9.45 54826.05 88888.00 2014-02-28 02:16:31.250 059 12543.62 9.45 54826.03 88888.00 2014-02-28 02:16:31.375 059 12543.65 9.47 54826.03 88888.00 2014-02-28 02:16:31.500 059 12543.65 9.45 54826.05 88888.00 2014-02-28 02:16:31.625 059 12543.60 9.43 54826.03 88888.00 2014-02-28 02:16:31.750 059 12543.55 9.43 54826.00 88888.00 2014-02-28 02:16:31.875 059 12543.58 9.43 54826.03 88888.00 2014-02-28 02:16:32.000 059 12543.62 9.43 54826.03 88888.00 2014-02-28 02:16:32.125 059 12543.65 9.40 54826.05 88888.00 2014-02-28 02:16:32.250 059 12543.65 9.43 54826.05 88888.00 2014-02-28 02:16:32.375 059 12543.62 9.43 54826.05 88888.00 2014-02-28 02:16:32.500 059 12543.62 9.38 54826.05 88888.00 2014-02-28 02:16:32.625 059 12543.62 9.30 54826.03 88888.00 2014-02-28 02:16:32.750 059 12543.62 9.32 54826.00 88888.00 2014-02-28 02:16:32.875 059 12543.60 9.30 54826.00 88888.00 2014-02-28 02:16:33.000 059 12543.58 9.35 54826.03 88888.00 2014-02-28 02:16:33.125 059 12543.55 9.35 54826.05 88888.00 2014-02-28 02:16:33.250 059 12543.42 9.32 54826.00 88888.00 2014-02-28 02:16:33.375 059 12543.48 9.32 54826.00 88888.00 2014-02-28 02:16:33.500 059 12543.52 9.30 54825.97 88888.00 2014-02-28 02:16:33.625 059 12543.45 9.30 54826.00 88888.00 2014-02-28 02:16:33.750 059 12543.42 9.30 54826.03 88888.00 2014-02-28 02:16:33.875 059 12543.45 9.30 54826.03 88888.00 2014-02-28 02:16:34.000 059 12543.45 9.25 54826.00 88888.00 2014-02-28 02:16:34.125 059 12543.48 9.28 54826.03 88888.00 2014-02-28 02:16:34.250 059 12543.42 9.25 54826.03 88888.00 2014-02-28 02:16:34.375 059 12543.50 9.28 54826.05 88888.00 2014-02-28 02:16:34.500 059 12543.50 9.28 54826.05 88888.00 2014-02-28 02:16:34.625 059 12543.50 9.25 54826.03 88888.00 2014-02-28 02:16:34.750 059 12543.45 9.25 54826.03 88888.00 2014-02-28 02:16:34.875 059 12543.50 9.22 54826.03 88888.00 2014-02-28 02:16:35.000 059 12543.50 9.20 54826.03 88888.00 2014-02-28 02:16:35.125 059 12543.50 9.18 54826.03 88888.00 2014-02-28 02:16:35.250 059 12543.45 9.18 54826.03 88888.00 2014-02-28 02:16:35.375 059 12543.42 9.15 54826.03 88888.00 2014-02-28 02:16:35.500 059 12543.42 9.12 54826.03 88888.00 2014-02-28 02:16:35.625 059 12543.45 9.12 54826.03 88888.00 2014-02-28 02:16:35.750 059 12543.45 9.15 54826.00 88888.00 2014-02-28 02:16:35.875 059 12543.45 9.15 54826.03 88888.00 2014-02-28 02:16:36.000 059 12543.50 9.15 54826.03 88888.00 2014-02-28 02:16:36.125 059 12543.52 9.10 54826.03 88888.00 2014-02-28 02:16:36.250 059 12543.48 9.12 54826.03 88888.00 2014-02-28 02:16:36.375 059 12543.48 9.10 54826.03 88888.00 2014-02-28 02:16:36.500 059 12543.45 9.10 54826.03 88888.00 2014-02-28 02:16:36.625 059 12543.48 9.07 54826.03 88888.00 2014-02-28 02:16:36.750 059 12543.48 9.05 54826.00 88888.00 2014-02-28 02:16:36.875 059 12543.45 9.07 54826.00 88888.00 2014-02-28 02:16:37.000 059 12543.48 9.07 54826.00 88888.00 2014-02-28 02:16:37.125 059 12543.45 9.07 54825.97 88888.00 2014-02-28 02:16:37.250 059 12543.42 9.00 54826.00 88888.00 2014-02-28 02:16:37.375 059 12543.45 9.00 54826.00 88888.00 2014-02-28 02:16:37.500 059 12543.42 9.03 54826.03 88888.00 2014-02-28 02:16:37.625 059 12543.40 9.03 54826.05 88888.00 2014-02-28 02:16:37.750 059 12543.40 9.03 54826.05 88888.00 2014-02-28 02:16:37.875 059 12543.42 9.00 54826.05 88888.00 2014-02-28 02:16:38.000 059 12543.48 9.00 54826.03 88888.00 2014-02-28 02:16:38.125 059 12543.48 9.00 54826.07 88888.00 2014-02-28 02:16:38.250 059 12543.45 9.00 54826.05 88888.00 2014-02-28 02:16:38.375 059 12543.45 8.97 54826.00 88888.00 2014-02-28 02:16:38.500 059 12543.45 9.00 54826.03 88888.00 2014-02-28 02:16:38.625 059 12543.42 9.00 54826.03 88888.00 2014-02-28 02:16:38.750 059 12543.40 8.97 54826.00 88888.00 2014-02-28 02:16:38.875 059 12543.40 8.95 54825.97 88888.00 2014-02-28 02:16:39.000 059 12543.40 8.93 54826.00 88888.00 2014-02-28 02:16:39.125 059 12543.40 8.93 54826.03 88888.00 2014-02-28 02:16:39.250 059 12543.38 8.90 54826.03 88888.00 2014-02-28 02:16:39.375 059 12543.38 8.88 54826.00 88888.00 2014-02-28 02:16:39.500 059 12543.38 8.88 54826.00 88888.00 2014-02-28 02:16:39.625 059 12543.40 8.90 54826.03 88888.00 2014-02-28 02:16:39.750 059 12543.38 8.93 54826.00 88888.00 2014-02-28 02:16:39.875 059 12543.33 8.90 54826.00 88888.00 2014-02-28 02:16:40.000 059 12543.33 8.90 54825.97 88888.00 2014-02-28 02:16:40.125 059 12543.30 8.93 54826.03 88888.00 2014-02-28 02:16:40.250 059 12543.30 8.88 54826.05 88888.00 2014-02-28 02:16:40.375 059 12543.33 8.88 54826.03 88888.00 2014-02-28 02:16:40.500 059 12543.30 8.88 54825.97 88888.00 2014-02-28 02:16:40.625 059 12543.30 8.90 54825.97 88888.00 2014-02-28 02:16:40.750 059 12543.27 8.88 54825.97 88888.00 2014-02-28 02:16:40.875 059 12543.30 8.88 54825.97 88888.00 2014-02-28 02:16:41.000 059 12543.30 8.85 54825.97 88888.00 2014-02-28 02:16:41.125 059 12543.25 8.82 54825.97 88888.00 2014-02-28 02:16:41.250 059 12543.23 8.80 54825.97 88888.00 2014-02-28 02:16:41.375 059 12543.33 8.82 54826.00 88888.00 2014-02-28 02:16:41.500 059 12543.35 8.80 54825.97 88888.00 2014-02-28 02:16:41.625 059 12543.33 8.80 54825.97 88888.00 2014-02-28 02:16:41.750 059 12543.25 8.80 54825.95 88888.00 2014-02-28 02:16:41.875 059 12543.25 8.78 54825.97 88888.00 2014-02-28 02:16:42.000 059 12543.27 8.80 54825.97 88888.00 2014-02-28 02:16:42.125 059 12543.27 8.80 54826.00 88888.00 2014-02-28 02:16:42.250 059 12543.17 8.78 54826.00 88888.00 2014-02-28 02:16:42.375 059 12543.20 8.78 54825.97 88888.00 2014-02-28 02:16:42.500 059 12543.23 8.78 54825.97 88888.00 2014-02-28 02:16:42.625 059 12543.20 8.75 54825.97 88888.00 2014-02-28 02:16:42.750 059 12543.20 8.75 54825.97 88888.00 2014-02-28 02:16:42.875 059 12543.23 8.78 54826.00 88888.00 2014-02-28 02:16:43.000 059 12543.23 8.75 54825.97 88888.00 2014-02-28 02:16:43.125 059 12543.20 8.75 54825.95 88888.00 2014-02-28 02:16:43.250 059 12543.17 8.72 54825.97 88888.00 2014-02-28 02:16:43.375 059 12543.25 8.72 54825.97 88888.00 2014-02-28 02:16:43.500 059 12543.20 8.72 54826.00 88888.00 2014-02-28 02:16:43.625 059 12543.17 8.72 54826.00 88888.00 2014-02-28 02:16:43.750 059 12543.15 8.72 54826.03 88888.00 2014-02-28 02:16:43.875 059 12543.12 8.70 54826.00 88888.00 2014-02-28 02:16:44.000 059 12543.12 8.68 54825.97 88888.00 2014-02-28 02:16:44.125 059 12543.17 8.70 54826.00 88888.00 2014-02-28 02:16:44.250 059 12543.20 8.70 54826.00 88888.00 2014-02-28 02:16:44.375 059 12543.20 8.70 54826.00 88888.00 2014-02-28 02:16:44.500 059 12543.15 8.68 54826.00 88888.00 2014-02-28 02:16:44.625 059 12543.15 8.65 54826.00 88888.00 2014-02-28 02:16:44.750 059 12543.15 8.65 54825.97 88888.00 2014-02-28 02:16:44.875 059 12543.20 8.65 54825.97 88888.00 2014-02-28 02:16:45.000 059 12543.25 8.62 54825.95 88888.00 2014-02-28 02:16:45.125 059 12543.23 8.62 54825.97 88888.00 2014-02-28 02:16:45.250 059 12543.15 8.62 54825.97 88888.00 2014-02-28 02:16:45.375 059 12543.17 8.62 54825.95 88888.00 2014-02-28 02:16:45.500 059 12543.17 8.62 54825.97 88888.00 2014-02-28 02:16:45.625 059 12543.17 8.57 54825.95 88888.00 2014-02-28 02:16:45.750 059 12543.17 8.57 54825.93 88888.00 2014-02-28 02:16:45.875 059 12543.12 8.55 54825.93 88888.00 2014-02-28 02:16:46.000 059 12543.15 8.55 54825.95 88888.00 2014-02-28 02:16:46.125 059 12543.17 8.55 54825.95 88888.00 2014-02-28 02:16:46.250 059 12543.05 8.55 54825.97 88888.00 2014-02-28 02:16:46.375 059 12543.12 8.57 54825.97 88888.00 2014-02-28 02:16:46.500 059 12543.12 8.55 54825.97 88888.00 2014-02-28 02:16:46.625 059 12543.15 8.53 54825.95 88888.00 2014-02-28 02:16:46.750 059 12543.15 8.55 54825.97 88888.00 2014-02-28 02:16:46.875 059 12543.10 8.53 54825.95 88888.00 2014-02-28 02:16:47.000 059 12543.10 8.53 54825.90 88888.00 2014-02-28 02:16:47.125 059 12543.12 8.50 54825.93 88888.00 2014-02-28 02:16:47.250 059 12543.10 8.45 54825.93 88888.00 2014-02-28 02:16:47.375 059 12543.17 8.43 54825.93 88888.00 2014-02-28 02:16:47.500 059 12543.15 8.43 54825.93 88888.00 2014-02-28 02:16:47.625 059 12543.08 8.43 54825.95 88888.00 2014-02-28 02:16:47.750 059 12543.08 8.45 54825.95 88888.00 2014-02-28 02:16:47.875 059 12543.12 8.45 54825.97 88888.00 2014-02-28 02:16:48.000 059 12543.10 8.43 54825.97 88888.00 2014-02-28 02:16:48.125 059 12543.10 8.43 54825.97 88888.00 2014-02-28 02:16:48.250 059 12543.08 8.38 54825.97 88888.00 2014-02-28 02:16:48.375 059 12543.10 8.38 54825.97 88888.00 2014-02-28 02:16:48.500 059 12543.08 8.40 54825.95 88888.00 2014-02-28 02:16:48.625 059 12543.08 8.38 54825.93 88888.00 2014-02-28 02:16:48.750 059 12543.05 8.35 54825.93 88888.00 2014-02-28 02:16:48.875 059 12543.10 8.38 54825.93 88888.00 2014-02-28 02:16:49.000 059 12543.10 8.35 54825.90 88888.00 2014-02-28 02:16:49.125 059 12543.10 8.35 54825.93 88888.00 2014-02-28 02:16:49.250 059 12543.15 8.35 54825.97 88888.00 2014-02-28 02:16:49.375 059 12543.20 8.35 54825.97 88888.00 2014-02-28 02:16:49.500 059 12543.20 8.38 54825.97 88888.00 2014-02-28 02:16:49.625 059 12543.15 8.32 54825.95 88888.00 2014-02-28 02:16:49.750 059 12543.10 8.32 54825.95 88888.00 2014-02-28 02:16:49.875 059 12543.12 8.35 54826.00 88888.00 2014-02-28 02:16:50.000 059 12543.17 8.35 54825.97 88888.00 2014-02-28 02:16:50.125 059 12543.12 8.30 54825.97 88888.00 2014-02-28 02:16:50.250 059 12543.08 8.30 54826.00 88888.00 2014-02-28 02:16:50.375 059 12543.12 8.32 54826.00 88888.00 2014-02-28 02:16:50.500 059 12543.15 8.30 54825.97 88888.00 2014-02-28 02:16:50.625 059 12543.15 8.30 54825.95 88888.00 2014-02-28 02:16:50.750 059 12543.10 8.30 54825.95 88888.00 2014-02-28 02:16:50.875 059 12543.10 8.30 54825.95 88888.00 2014-02-28 02:16:51.000 059 12543.08 8.30 54825.93 88888.00 2014-02-28 02:16:51.125 059 12543.10 8.28 54825.95 88888.00 2014-02-28 02:16:51.250 059 12543.08 8.28 54825.97 88888.00 2014-02-28 02:16:51.375 059 12543.10 8.28 54825.95 88888.00 2014-02-28 02:16:51.500 059 12543.08 8.28 54825.95 88888.00 2014-02-28 02:16:51.625 059 12543.10 8.22 54825.95 88888.00 2014-02-28 02:16:51.750 059 12543.05 8.22 54825.95 88888.00 2014-02-28 02:16:51.875 059 12543.02 8.25 54825.97 88888.00 2014-02-28 02:16:52.000 059 12543.05 8.25 54825.93 88888.00 2014-02-28 02:16:52.125 059 12543.10 8.22 54825.95 88888.00 2014-02-28 02:16:52.250 059 12543.10 8.22 54825.95 88888.00 2014-02-28 02:16:52.375 059 12543.08 8.22 54825.95 88888.00 2014-02-28 02:16:52.500 059 12543.05 8.22 54825.95 88888.00 2014-02-28 02:16:52.625 059 12543.02 8.25 54825.95 88888.00 2014-02-28 02:16:52.750 059 12543.02 8.22 54825.95 88888.00 2014-02-28 02:16:52.875 059 12543.00 8.18 54825.97 88888.00 2014-02-28 02:16:53.000 059 12543.00 8.20 54825.93 88888.00 2014-02-28 02:16:53.125 059 12543.00 8.18 54825.93 88888.00 2014-02-28 02:16:53.250 059 12543.05 8.15 54825.93 88888.00 2014-02-28 02:16:53.375 059 12543.10 8.12 54825.93 88888.00 2014-02-28 02:16:53.500 059 12543.05 8.12 54825.93 88888.00 2014-02-28 02:16:53.625 059 12543.05 8.12 54825.93 88888.00 2014-02-28 02:16:53.750 059 12543.12 8.12 54825.95 88888.00 2014-02-28 02:16:53.875 059 12543.10 8.12 54825.93 88888.00 2014-02-28 02:16:54.000 059 12543.08 8.10 54825.93 88888.00 2014-02-28 02:16:54.125 059 12543.12 8.15 54825.95 88888.00 2014-02-28 02:16:54.250 059 12543.15 8.15 54825.95 88888.00 2014-02-28 02:16:54.375 059 12543.20 8.10 54825.93 88888.00 2014-02-28 02:16:54.500 059 12543.15 8.10 54825.93 88888.00 2014-02-28 02:16:54.625 059 12543.12 8.10 54825.93 88888.00 2014-02-28 02:16:54.750 059 12543.10 8.07 54825.93 88888.00 2014-02-28 02:16:54.875 059 12543.02 8.03 54825.93 88888.00 2014-02-28 02:16:55.000 059 12543.05 8.00 54825.90 88888.00 2014-02-28 02:16:55.125 059 12543.12 8.03 54825.93 88888.00 2014-02-28 02:16:55.250 059 12543.08 8.05 54825.95 88888.00 2014-02-28 02:16:55.375 059 12543.05 8.03 54825.90 88888.00 2014-02-28 02:16:55.500 059 12543.05 8.03 54825.90 88888.00 2014-02-28 02:16:55.625 059 12543.08 8.05 54825.90 88888.00 2014-02-28 02:16:55.750 059 12543.15 8.03 54825.90 88888.00 2014-02-28 02:16:55.875 059 12543.10 8.00 54825.90 88888.00 2014-02-28 02:16:56.000 059 12543.05 8.00 54825.90 88888.00 2014-02-28 02:16:56.125 059 12543.10 8.00 54825.93 88888.00 2014-02-28 02:16:56.250 059 12543.08 7.95 54825.90 88888.00 2014-02-28 02:16:56.375 059 12543.08 7.97 54825.90 88888.00 2014-02-28 02:16:56.500 059 12543.08 7.97 54825.88 88888.00 2014-02-28 02:16:56.625 059 12543.08 7.97 54825.90 88888.00 2014-02-28 02:16:56.750 059 12543.05 7.95 54825.93 88888.00 2014-02-28 02:16:56.875 059 12543.02 7.95 54825.93 88888.00 2014-02-28 02:16:57.000 059 12543.05 7.97 54825.93 88888.00 2014-02-28 02:16:57.125 059 12543.05 7.95 54825.88 88888.00 2014-02-28 02:16:57.250 059 12543.02 7.92 54825.90 88888.00 2014-02-28 02:16:57.375 059 12543.05 7.92 54825.90 88888.00 2014-02-28 02:16:57.500 059 12543.08 7.92 54825.93 88888.00 2014-02-28 02:16:57.625 059 12543.12 7.90 54825.93 88888.00 2014-02-28 02:16:57.750 059 12543.15 7.88 54825.88 88888.00 2014-02-28 02:16:57.875 059 12543.15 7.90 54825.88 88888.00 2014-02-28 02:16:58.000 059 12543.12 7.88 54825.88 88888.00 2014-02-28 02:16:58.125 059 12543.12 7.90 54825.88 88888.00 2014-02-28 02:16:58.250 059 12543.12 7.85 54825.88 88888.00 2014-02-28 02:16:58.375 059 12543.12 7.83 54825.85 88888.00 2014-02-28 02:16:58.500 059 12543.08 7.83 54825.88 88888.00 2014-02-28 02:16:58.625 059 12543.08 7.83 54825.88 88888.00 2014-02-28 02:16:58.750 059 12543.15 7.83 54825.90 88888.00 2014-02-28 02:16:58.875 059 12543.17 7.83 54825.88 88888.00 2014-02-28 02:16:59.000 059 12543.15 7.85 54825.85 88888.00 2014-02-28 02:16:59.125 059 12543.12 7.83 54825.88 88888.00 2014-02-28 02:16:59.250 059 12543.10 7.80 54825.88 88888.00 2014-02-28 02:16:59.375 059 12543.17 7.85 54825.88 88888.00 2014-02-28 02:16:59.500 059 12543.27 7.85 54825.90 88888.00 2014-02-28 02:16:59.625 059 12543.30 7.78 54825.90 88888.00 2014-02-28 02:16:59.750 059 12543.33 7.80 54825.90 88888.00 2014-02-28 02:16:59.875 059 12543.25 7.80 54825.88 88888.00 2014-02-28 02:17:00.000 059 12543.20 7.78 54825.85 88888.00 2014-02-28 02:17:00.125 059 12543.23 7.78 54825.88 88888.00 2014-02-28 02:17:00.250 059 12543.25 7.75 54825.88 88888.00 2014-02-28 02:17:00.375 059 12543.25 7.72 54825.85 88888.00 2014-02-28 02:17:00.500 059 12543.20 7.75 54825.85 88888.00 2014-02-28 02:17:00.625 059 12543.17 7.75 54825.85 88888.00 2014-02-28 02:17:00.750 059 12543.17 7.75 54825.88 88888.00 2014-02-28 02:17:00.875 059 12543.12 7.75 54825.88 88888.00 2014-02-28 02:17:01.000 059 12543.10 7.70 54825.85 88888.00 2014-02-28 02:17:01.125 059 12543.15 7.70 54825.85 88888.00 2014-02-28 02:17:01.250 059 12543.20 7.70 54825.85 88888.00 2014-02-28 02:17:01.375 059 12543.25 7.67 54825.85 88888.00 2014-02-28 02:17:01.500 059 12543.30 7.70 54825.85 88888.00 2014-02-28 02:17:01.625 059 12543.23 7.70 54825.82 88888.00 2014-02-28 02:17:01.750 059 12543.17 7.67 54825.82 88888.00 2014-02-28 02:17:01.875 059 12543.20 7.72 54825.85 88888.00 2014-02-28 02:17:02.000 059 12543.17 7.67 54825.80 88888.00 2014-02-28 02:17:02.125 059 12543.25 7.67 54825.82 88888.00 2014-02-28 02:17:02.250 059 12543.33 7.65 54825.82 88888.00 2014-02-28 02:17:02.375 059 12543.30 7.67 54825.85 88888.00 2014-02-28 02:17:02.500 059 12543.25 7.65 54825.85 88888.00 2014-02-28 02:17:02.625 059 12543.27 7.65 54825.85 88888.00 2014-02-28 02:17:02.750 059 12543.27 7.62 54825.85 88888.00 2014-02-28 02:17:02.875 059 12543.25 7.65 54825.85 88888.00 2014-02-28 02:17:03.000 059 12543.27 7.65 54825.82 88888.00 2014-02-28 02:17:03.125 059 12543.25 7.65 54825.82 88888.00 2014-02-28 02:17:03.250 059 12543.23 7.62 54825.85 88888.00 2014-02-28 02:17:03.375 059 12543.30 7.62 54825.85 88888.00 2014-02-28 02:17:03.500 059 12543.27 7.58 54825.82 88888.00 2014-02-28 02:17:03.625 059 12543.27 7.60 54825.82 88888.00 2014-02-28 02:17:03.750 059 12543.23 7.60 54825.82 88888.00 2014-02-28 02:17:03.875 059 12543.27 7.58 54825.82 88888.00 2014-02-28 02:17:04.000 059 12543.27 7.58 54825.80 88888.00 2014-02-28 02:17:04.125 059 12543.23 7.53 54825.80 88888.00 2014-02-28 02:17:04.250 059 12543.15 7.53 54825.82 88888.00 2014-02-28 02:17:04.375 059 12543.15 7.55 54825.80 88888.00 2014-02-28 02:17:04.500 059 12543.15 7.55 54825.80 88888.00 2014-02-28 02:17:04.625 059 12543.23 7.50 54825.80 88888.00 2014-02-28 02:17:04.750 059 12543.23 7.53 54825.85 88888.00 2014-02-28 02:17:04.875 059 12543.20 7.55 54825.88 88888.00 2014-02-28 02:17:05.000 059 12543.20 7.53 54825.85 88888.00 2014-02-28 02:17:05.125 059 12543.23 7.55 54825.88 88888.00 2014-02-28 02:17:05.250 059 12543.25 7.55 54825.85 88888.00 2014-02-28 02:17:05.375 059 12543.25 7.55 54825.82 88888.00 2014-02-28 02:17:05.500 059 12543.23 7.50 54825.82 88888.00 2014-02-28 02:17:05.625 059 12543.20 7.47 54825.82 88888.00 2014-02-28 02:17:05.750 059 12543.25 7.53 54825.85 88888.00 2014-02-28 02:17:05.875 059 12543.25 7.53 54825.85 88888.00 2014-02-28 02:17:06.000 059 12543.20 7.50 54825.85 88888.00 2014-02-28 02:17:06.125 059 12543.23 7.47 54825.85 88888.00 2014-02-28 02:17:06.250 059 12543.27 7.50 54825.85 88888.00 2014-02-28 02:17:06.375 059 12543.33 7.45 54825.82 88888.00 2014-02-28 02:17:06.500 059 12543.33 7.45 54825.82 88888.00 2014-02-28 02:17:06.625 059 12543.35 7.42 54825.82 88888.00 2014-02-28 02:17:06.750 059 12543.40 7.40 54825.82 88888.00 2014-02-28 02:17:06.875 059 12543.40 7.45 54825.82 88888.00 2014-02-28 02:17:07.000 059 12543.38 7.45 54825.80 88888.00 2014-02-28 02:17:07.125 059 12543.35 7.45 54825.78 88888.00 2014-02-28 02:17:07.250 059 12543.27 7.45 54825.82 88888.00 2014-02-28 02:17:07.375 059 12543.30 7.45 54825.82 88888.00 2014-02-28 02:17:07.500 059 12543.38 7.45 54825.82 88888.00 2014-02-28 02:17:07.625 059 12543.42 7.42 54825.80 88888.00 2014-02-28 02:17:07.750 059 12543.40 7.40 54825.78 88888.00 2014-02-28 02:17:07.875 059 12543.35 7.38 54825.78 88888.00 2014-02-28 02:17:08.000 059 12543.33 7.42 54825.75 88888.00 2014-02-28 02:17:08.125 059 12543.35 7.42 54825.80 88888.00 2014-02-28 02:17:08.250 059 12543.30 7.40 54825.78 88888.00 2014-02-28 02:17:08.375 059 12543.38 7.40 54825.78 88888.00 2014-02-28 02:17:08.500 059 12543.38 7.38 54825.78 88888.00 2014-02-28 02:17:08.625 059 12543.33 7.35 54825.75 88888.00 2014-02-28 02:17:08.750 059 12543.33 7.35 54825.75 88888.00 2014-02-28 02:17:08.875 059 12543.35 7.35 54825.75 88888.00 2014-02-28 02:17:09.000 059 12543.38 7.35 54825.72 88888.00 2014-02-28 02:17:09.125 059 12543.40 7.33 54825.72 88888.00 2014-02-28 02:17:09.250 059 12543.33 7.33 54825.72 88888.00 2014-02-28 02:17:09.375 059 12543.40 7.33 54825.72 88888.00 2014-02-28 02:17:09.500 059 12543.42 7.33 54825.75 88888.00 2014-02-28 02:17:09.625 059 12543.45 7.35 54825.75 88888.00 2014-02-28 02:17:09.750 059 12543.45 7.33 54825.80 88888.00 2014-02-28 02:17:09.875 059 12543.38 7.30 54825.78 88888.00 2014-02-28 02:17:10.000 059 12543.33 7.28 54825.75 88888.00 2014-02-28 02:17:10.125 059 12543.40 7.30 54825.75 88888.00 2014-02-28 02:17:10.250 059 12543.42 7.28 54825.72 88888.00 2014-02-28 02:17:10.375 059 12543.58 7.22 54825.75 88888.00 2014-02-28 02:17:10.500 059 12543.55 7.28 54825.78 88888.00 2014-02-28 02:17:10.625 059 12543.52 7.25 54825.78 88888.00 2014-02-28 02:17:10.750 059 12543.45 7.25 54825.78 88888.00 2014-02-28 02:17:10.875 059 12543.48 7.25 54825.75 88888.00 2014-02-28 02:17:11.000 059 12543.55 7.25 54825.75 88888.00 2014-02-28 02:17:11.125 059 12543.55 7.25 54825.78 88888.00 2014-02-28 02:17:11.250 059 12543.52 7.25 54825.78 88888.00 2014-02-28 02:17:11.375 059 12543.58 7.25 54825.78 88888.00 2014-02-28 02:17:11.500 059 12543.60 7.25 54825.78 88888.00 2014-02-28 02:17:11.625 059 12543.50 7.22 54825.75 88888.00 2014-02-28 02:17:11.750 059 12543.40 7.20 54825.75 88888.00 2014-02-28 02:17:11.875 059 12543.40 7.22 54825.78 88888.00 2014-02-28 02:17:12.000 059 12543.52 7.22 54825.75 88888.00 2014-02-28 02:17:12.125 059 12543.62 7.20 54825.78 88888.00 2014-02-28 02:17:12.250 059 12543.65 7.20 54825.78 88888.00 2014-02-28 02:17:12.375 059 12543.67 7.17 54825.75 88888.00 2014-02-28 02:17:12.500 059 12543.60 7.17 54825.78 88888.00 2014-02-28 02:17:12.625 059 12543.60 7.20 54825.75 88888.00 2014-02-28 02:17:12.750 059 12543.60 7.17 54825.75 88888.00 2014-02-28 02:17:12.875 059 12543.60 7.15 54825.78 88888.00 2014-02-28 02:17:13.000 059 12543.62 7.15 54825.78 88888.00 2014-02-28 02:17:13.125 059 12543.65 7.17 54825.78 88888.00 2014-02-28 02:17:13.250 059 12543.60 7.12 54825.80 88888.00 2014-02-28 02:17:13.375 059 12543.65 7.17 54825.80 88888.00 2014-02-28 02:17:13.500 059 12543.65 7.17 54825.78 88888.00 2014-02-28 02:17:13.625 059 12543.60 7.12 54825.72 88888.00 2014-02-28 02:17:13.750 059 12543.60 7.15 54825.75 88888.00 2014-02-28 02:17:13.875 059 12543.62 7.12 54825.75 88888.00 2014-02-28 02:17:14.000 059 12543.67 7.12 54825.72 88888.00 2014-02-28 02:17:14.125 059 12543.65 7.12 54825.75 88888.00 2014-02-28 02:17:14.250 059 12543.67 7.10 54825.75 88888.00 2014-02-28 02:17:14.375 059 12543.73 7.10 54825.75 88888.00 2014-02-28 02:17:14.500 059 12543.75 7.10 54825.75 88888.00 2014-02-28 02:17:14.625 059 12543.75 7.12 54825.72 88888.00 2014-02-28 02:17:14.750 059 12543.70 7.08 54825.72 88888.00 2014-02-28 02:17:14.875 059 12543.67 7.08 54825.72 88888.00 2014-02-28 02:17:15.000 059 12543.70 7.08 54825.72 88888.00 2014-02-28 02:17:15.125 059 12543.70 7.05 54825.72 88888.00 2014-02-28 02:17:15.250 059 12543.75 7.03 54825.75 88888.00 2014-02-28 02:17:15.375 059 12543.88 7.03 54825.75 88888.00 2014-02-28 02:17:15.500 059 12543.88 7.05 54825.75 88888.00 2014-02-28 02:17:15.625 059 12543.85 7.05 54825.72 88888.00 2014-02-28 02:17:15.750 059 12543.77 7.08 54825.75 88888.00 2014-02-28 02:17:15.875 059 12543.77 7.05 54825.75 88888.00 2014-02-28 02:17:16.000 059 12543.83 7.03 54825.72 88888.00 2014-02-28 02:17:16.125 059 12543.88 7.05 54825.75 88888.00 2014-02-28 02:17:16.250 059 12543.85 7.05 54825.72 88888.00 2014-02-28 02:17:16.375 059 12543.80 7.03 54825.72 88888.00 2014-02-28 02:17:16.500 059 12543.73 6.97 54825.72 88888.00 2014-02-28 02:17:16.625 059 12543.77 6.97 54825.70 88888.00 2014-02-28 02:17:16.750 059 12543.85 6.97 54825.70 88888.00 2014-02-28 02:17:16.875 059 12543.92 7.03 54825.72 88888.00 2014-02-28 02:17:17.000 059 12543.90 7.03 54825.75 88888.00 2014-02-28 02:17:17.125 059 12543.85 7.00 54825.75 88888.00 2014-02-28 02:17:17.250 059 12543.75 6.97 54825.75 88888.00 2014-02-28 02:17:17.375 059 12543.85 6.95 54825.75 88888.00 2014-02-28 02:17:17.500 059 12543.80 6.92 54825.72 88888.00 2014-02-28 02:17:17.625 059 12543.83 6.95 54825.70 88888.00 2014-02-28 02:17:17.750 059 12543.83 6.92 54825.70 88888.00 2014-02-28 02:17:17.875 059 12543.83 6.90 54825.70 88888.00 2014-02-28 02:17:18.000 059 12543.83 6.90 54825.68 88888.00 2014-02-28 02:17:18.125 059 12543.80 6.92 54825.68 88888.00 2014-02-28 02:17:18.250 059 12543.80 6.95 54825.68 88888.00 2014-02-28 02:17:18.375 059 12543.90 6.92 54825.65 88888.00 2014-02-28 02:17:18.500 059 12543.92 6.90 54825.68 88888.00 2014-02-28 02:17:18.625 059 12543.92 6.90 54825.68 88888.00 2014-02-28 02:17:18.750 059 12543.98 6.88 54825.68 88888.00 2014-02-28 02:17:18.875 059 12544.00 6.88 54825.68 88888.00 2014-02-28 02:17:19.000 059 12543.98 6.90 54825.68 88888.00 2014-02-28 02:17:19.125 059 12543.98 6.88 54825.68 88888.00 2014-02-28 02:17:19.250 059 12543.98 6.85 54825.70 88888.00 2014-02-28 02:17:19.375 059 12544.08 6.85 54825.70 88888.00 2014-02-28 02:17:19.500 059 12544.02 6.85 54825.75 88888.00 2014-02-28 02:17:19.625 059 12544.02 6.85 54825.75 88888.00 2014-02-28 02:17:19.750 059 12544.05 6.83 54825.72 88888.00 2014-02-28 02:17:19.875 059 12544.05 6.83 54825.70 88888.00 2014-02-28 02:17:20.000 059 12544.02 6.80 54825.68 88888.00 2014-02-28 02:17:20.125 059 12544.00 6.80 54825.68 88888.00 2014-02-28 02:17:20.250 059 12544.00 6.80 54825.65 88888.00 2014-02-28 02:17:20.375 059 12544.10 6.80 54825.68 88888.00 2014-02-28 02:17:20.500 059 12544.08 6.83 54825.68 88888.00 2014-02-28 02:17:20.625 059 12544.05 6.80 54825.65 88888.00 2014-02-28 02:17:20.750 059 12544.05 6.78 54825.65 88888.00 2014-02-28 02:17:20.875 059 12544.10 6.78 54825.65 88888.00 2014-02-28 02:17:21.000 059 12544.15 6.78 54825.65 88888.00 2014-02-28 02:17:21.125 059 12544.10 6.75 54825.68 88888.00 2014-02-28 02:17:21.250 059 12544.02 6.72 54825.65 88888.00 2014-02-28 02:17:21.375 059 12544.12 6.72 54825.65 88888.00 2014-02-28 02:17:21.500 059 12544.17 6.75 54825.68 88888.00 2014-02-28 02:17:21.625 059 12544.23 6.75 54825.70 88888.00 2014-02-28 02:17:21.750 059 12544.25 6.75 54825.70 88888.00 2014-02-28 02:17:21.875 059 12544.25 6.70 54825.70 88888.00 2014-02-28 02:17:22.000 059 12544.27 6.67 54825.70 88888.00 2014-02-28 02:17:22.125 059 12544.25 6.70 54825.68 88888.00 2014-02-28 02:17:22.250 059 12544.20 6.70 54825.65 88888.00 2014-02-28 02:17:22.375 059 12544.27 6.70 54825.65 88888.00 2014-02-28 02:17:22.500 059 12544.27 6.67 54825.65 88888.00 2014-02-28 02:17:22.625 059 12544.25 6.70 54825.65 88888.00 2014-02-28 02:17:22.750 059 12544.33 6.70 54825.65 88888.00 2014-02-28 02:17:22.875 059 12544.35 6.65 54825.65 88888.00 2014-02-28 02:17:23.000 059 12544.30 6.67 54825.65 88888.00 2014-02-28 02:17:23.125 059 12544.27 6.70 54825.65 88888.00 2014-02-28 02:17:23.250 059 12544.27 6.67 54825.65 88888.00 2014-02-28 02:17:23.375 059 12544.27 6.65 54825.62 88888.00 2014-02-28 02:17:23.500 059 12544.30 6.60 54825.65 88888.00 2014-02-28 02:17:23.625 059 12544.30 6.58 54825.62 88888.00 2014-02-28 02:17:23.750 059 12544.23 6.62 54825.65 88888.00 2014-02-28 02:17:23.875 059 12544.25 6.62 54825.65 88888.00 2014-02-28 02:17:24.000 059 12544.35 6.62 54825.68 88888.00 2014-02-28 02:17:24.125 059 12544.48 6.62 54825.68 88888.00 2014-02-28 02:17:24.250 059 12544.50 6.58 54825.65 88888.00 2014-02-28 02:17:24.375 059 12544.48 6.60 54825.68 88888.00 2014-02-28 02:17:24.500 059 12544.45 6.65 54825.68 88888.00 2014-02-28 02:17:24.625 059 12544.48 6.65 54825.68 88888.00 2014-02-28 02:17:24.750 059 12544.55 6.60 54825.65 88888.00 2014-02-28 02:17:24.875 059 12544.50 6.62 54825.65 88888.00 2014-02-28 02:17:25.000 059 12544.45 6.60 54825.65 88888.00 2014-02-28 02:17:25.125 059 12544.33 6.58 54825.68 88888.00 2014-02-28 02:17:25.250 059 12544.35 6.55 54825.68 88888.00 2014-02-28 02:17:25.375 059 12544.42 6.55 54825.68 88888.00 2014-02-28 02:17:25.500 059 12544.42 6.58 54825.68 88888.00 2014-02-28 02:17:25.625 059 12544.45 6.58 54825.65 88888.00 2014-02-28 02:17:25.750 059 12544.42 6.55 54825.65 88888.00 2014-02-28 02:17:25.875 059 12544.33 6.53 54825.65 88888.00 2014-02-28 02:17:26.000 059 12544.38 6.53 54825.65 88888.00 2014-02-28 02:17:26.125 059 12544.45 6.55 54825.68 88888.00 2014-02-28 02:17:26.250 059 12544.48 6.55 54825.65 88888.00 2014-02-28 02:17:26.375 059 12544.50 6.53 54825.68 88888.00 2014-02-28 02:17:26.500 059 12544.48 6.53 54825.68 88888.00 2014-02-28 02:17:26.625 059 12544.45 6.53 54825.68 88888.00 2014-02-28 02:17:26.750 059 12544.40 6.53 54825.70 88888.00 2014-02-28 02:17:26.875 059 12544.40 6.53 54825.70 88888.00 2014-02-28 02:17:27.000 059 12544.45 6.53 54825.68 88888.00 2014-02-28 02:17:27.125 059 12544.55 6.47 54825.68 88888.00 2014-02-28 02:17:27.250 059 12544.48 6.47 54825.68 88888.00 2014-02-28 02:17:27.375 059 12544.48 6.53 54825.65 88888.00 2014-02-28 02:17:27.500 059 12544.48 6.53 54825.68 88888.00 2014-02-28 02:17:27.625 059 12544.48 6.50 54825.68 88888.00 2014-02-28 02:17:27.750 059 12544.50 6.47 54825.65 88888.00 2014-02-28 02:17:27.875 059 12544.52 6.45 54825.68 88888.00 2014-02-28 02:17:28.000 059 12544.58 6.47 54825.68 88888.00 2014-02-28 02:17:28.125 059 12544.58 6.45 54825.68 88888.00 2014-02-28 02:17:28.250 059 12544.50 6.50 54825.65 88888.00 2014-02-28 02:17:28.375 059 12544.50 6.47 54825.65 88888.00 2014-02-28 02:17:28.500 059 12544.50 6.47 54825.65 88888.00 2014-02-28 02:17:28.625 059 12544.48 6.45 54825.68 88888.00 2014-02-28 02:17:28.750 059 12544.50 6.45 54825.65 88888.00 2014-02-28 02:17:28.875 059 12544.52 6.45 54825.65 88888.00 2014-02-28 02:17:29.000 059 12544.58 6.45 54825.65 88888.00 2014-02-28 02:17:29.125 059 12544.60 6.45 54825.68 88888.00 2014-02-28 02:17:29.250 059 12544.55 6.45 54825.68 88888.00 2014-02-28 02:17:29.375 059 12544.50 6.42 54825.65 88888.00 2014-02-28 02:17:29.500 059 12544.42 6.42 54825.62 88888.00 2014-02-28 02:17:29.625 059 12544.50 6.42 54825.65 88888.00 2014-02-28 02:17:29.750 059 12544.48 6.42 54825.68 88888.00 2014-02-28 02:17:29.875 059 12544.48 6.45 54825.68 88888.00 2014-02-28 02:17:30.000 059 12544.52 6.42 54825.65 88888.00 2014-02-28 02:17:30.125 059 12544.60 6.40 54825.62 88888.00 2014-02-28 02:17:30.250 059 12544.58 6.38 54825.62 88888.00 2014-02-28 02:17:30.375 059 12544.52 6.40 54825.62 88888.00 2014-02-28 02:17:30.500 059 12544.52 6.38 54825.62 88888.00 2014-02-28 02:17:30.625 059 12544.58 6.40 54825.65 88888.00 2014-02-28 02:17:30.750 059 12544.65 6.40 54825.65 88888.00 2014-02-28 02:17:30.875 059 12544.55 6.40 54825.65 88888.00 2014-02-28 02:17:31.000 059 12544.58 6.40 54825.65 88888.00 2014-02-28 02:17:31.125 059 12544.55 6.38 54825.70 88888.00 2014-02-28 02:17:31.250 059 12544.52 6.38 54825.70 88888.00 2014-02-28 02:17:31.375 059 12544.60 6.38 54825.65 88888.00 2014-02-28 02:17:31.500 059 12544.62 6.38 54825.65 88888.00 2014-02-28 02:17:31.625 059 12544.60 6.40 54825.68 88888.00 2014-02-28 02:17:31.750 059 12544.65 6.38 54825.70 88888.00 2014-02-28 02:17:31.875 059 12544.67 6.38 54825.68 88888.00 2014-02-28 02:17:32.000 059 12544.70 6.35 54825.68 88888.00 2014-02-28 02:17:32.125 059 12544.70 6.33 54825.68 88888.00 2014-02-28 02:17:32.250 059 12544.65 6.33 54825.65 88888.00 2014-02-28 02:17:32.375 059 12544.65 6.35 54825.65 88888.00 2014-02-28 02:17:32.500 059 12544.67 6.33 54825.65 88888.00 2014-02-28 02:17:32.625 059 12544.65 6.33 54825.68 88888.00 2014-02-28 02:17:32.750 059 12544.65 6.33 54825.68 88888.00 2014-02-28 02:17:32.875 059 12544.70 6.30 54825.68 88888.00 2014-02-28 02:17:33.000 059 12544.65 6.30 54825.65 88888.00 2014-02-28 02:17:33.125 059 12544.67 6.35 54825.68 88888.00 2014-02-28 02:17:33.250 059 12544.67 6.33 54825.68 88888.00 2014-02-28 02:17:33.375 059 12544.70 6.33 54825.65 88888.00 2014-02-28 02:17:33.500 059 12544.70 6.30 54825.62 88888.00 2014-02-28 02:17:33.625 059 12544.65 6.28 54825.62 88888.00 2014-02-28 02:17:33.750 059 12544.67 6.28 54825.55 88888.00 2014-02-28 02:17:33.875 059 12544.70 6.28 54825.55 88888.00 2014-02-28 02:17:34.000 059 12544.73 6.28 54825.62 88888.00 2014-02-28 02:17:34.125 059 12544.73 6.30 54825.68 88888.00 2014-02-28 02:17:34.250 059 12544.67 6.28 54825.65 88888.00 2014-02-28 02:17:34.375 059 12544.70 6.28 54825.65 88888.00 2014-02-28 02:17:34.500 059 12544.67 6.22 54825.65 88888.00 2014-02-28 02:17:34.625 059 12544.67 6.25 54825.68 88888.00 2014-02-28 02:17:34.750 059 12544.62 6.25 54825.68 88888.00 2014-02-28 02:17:34.875 059 12544.58 6.25 54825.65 88888.00 2014-02-28 02:17:35.000 059 12544.60 6.20 54825.62 88888.00 2014-02-28 02:17:35.125 059 12544.65 6.22 54825.65 88888.00 2014-02-28 02:17:35.250 059 12544.70 6.22 54825.70 88888.00 2014-02-28 02:17:35.375 059 12544.62 6.20 54825.70 88888.00 2014-02-28 02:17:35.500 059 12544.58 6.22 54825.68 88888.00 2014-02-28 02:17:35.625 059 12544.58 6.25 54825.65 88888.00 2014-02-28 02:17:35.750 059 12544.62 6.25 54825.68 88888.00 2014-02-28 02:17:35.875 059 12544.62 6.25 54825.68 88888.00 2014-02-28 02:17:36.000 059 12544.58 6.22 54825.65 88888.00 2014-02-28 02:17:36.125 059 12544.50 6.22 54825.68 88888.00 2014-02-28 02:17:36.250 059 12544.52 6.20 54825.70 88888.00 2014-02-28 02:17:36.375 059 12544.62 6.20 54825.68 88888.00 2014-02-28 02:17:36.500 059 12544.60 6.20 54825.70 88888.00 2014-02-28 02:17:36.625 059 12544.58 6.17 54825.68 88888.00 2014-02-28 02:17:36.750 059 12544.62 6.17 54825.65 88888.00 2014-02-28 02:17:36.875 059 12544.65 6.17 54825.65 88888.00 2014-02-28 02:17:37.000 059 12544.62 6.17 54825.65 88888.00 2014-02-28 02:17:37.125 059 12544.60 6.15 54825.65 88888.00 2014-02-28 02:17:37.250 059 12544.55 6.12 54825.65 88888.00 2014-02-28 02:17:37.375 059 12544.60 6.17 54825.65 88888.00 2014-02-28 02:17:37.500 059 12544.65 6.17 54825.65 88888.00 2014-02-28 02:17:37.625 059 12544.67 6.15 54825.62 88888.00 2014-02-28 02:17:37.750 059 12544.67 6.17 54825.65 88888.00 2014-02-28 02:17:37.875 059 12544.62 6.12 54825.68 88888.00 2014-02-28 02:17:38.000 059 12544.67 6.12 54825.65 88888.00 2014-02-28 02:17:38.125 059 12544.67 6.12 54825.70 88888.00 2014-02-28 02:17:38.250 059 12544.62 6.12 54825.70 88888.00 2014-02-28 02:17:38.375 059 12544.65 6.15 54825.70 88888.00 2014-02-28 02:17:38.500 059 12544.65 6.10 54825.68 88888.00 2014-02-28 02:17:38.625 059 12544.65 6.10 54825.68 88888.00 2014-02-28 02:17:38.750 059 12544.65 6.12 54825.68 88888.00 2014-02-28 02:17:38.875 059 12544.70 6.10 54825.68 88888.00 2014-02-28 02:17:39.000 059 12544.77 6.12 54825.62 88888.00 2014-02-28 02:17:39.125 059 12544.75 6.08 54825.62 88888.00 2014-02-28 02:17:39.250 059 12544.73 6.08 54825.65 88888.00 2014-02-28 02:17:39.375 059 12544.75 6.10 54825.65 88888.00 2014-02-28 02:17:39.500 059 12544.73 6.08 54825.65 88888.00 2014-02-28 02:17:39.625 059 12544.80 6.08 54825.65 88888.00 2014-02-28 02:17:39.750 059 12544.83 6.05 54825.62 88888.00 2014-02-28 02:17:39.875 059 12544.80 6.03 54825.62 88888.00 2014-02-28 02:17:40.000 059 12544.83 6.03 54825.60 88888.00 2014-02-28 02:17:40.125 059 12544.83 6.03 54825.65 88888.00 2014-02-28 02:17:40.250 059 12544.75 6.00 54825.65 88888.00 2014-02-28 02:17:40.375 059 12544.80 6.05 54825.65 88888.00 2014-02-28 02:17:40.500 059 12544.80 6.05 54825.65 88888.00 2014-02-28 02:17:40.625 059 12544.83 6.08 54825.62 88888.00 2014-02-28 02:17:40.750 059 12544.83 6.05 54825.65 88888.00 2014-02-28 02:17:40.875 059 12544.80 6.05 54825.65 88888.00 2014-02-28 02:17:41.000 059 12544.80 6.08 54825.65 88888.00 2014-02-28 02:17:41.125 059 12544.80 6.05 54825.68 88888.00 2014-02-28 02:17:41.250 059 12544.77 6.00 54825.68 88888.00 2014-02-28 02:17:41.375 059 12544.80 6.03 54825.68 88888.00 2014-02-28 02:17:41.500 059 12544.85 6.05 54825.68 88888.00 2014-02-28 02:17:41.625 059 12544.83 6.05 54825.65 88888.00 2014-02-28 02:17:41.750 059 12544.80 6.03 54825.65 88888.00 2014-02-28 02:17:41.875 059 12544.80 6.05 54825.65 88888.00 2014-02-28 02:17:42.000 059 12544.80 6.00 54825.62 88888.00 2014-02-28 02:17:42.125 059 12544.85 6.00 54825.65 88888.00 2014-02-28 02:17:42.250 059 12544.77 5.97 54825.65 88888.00 2014-02-28 02:17:42.375 059 12544.80 6.00 54825.65 88888.00 2014-02-28 02:17:42.500 059 12544.85 6.03 54825.65 88888.00 2014-02-28 02:17:42.625 059 12544.92 6.03 54825.62 88888.00 2014-02-28 02:17:42.750 059 12544.98 6.00 54825.62 88888.00 2014-02-28 02:17:42.875 059 12544.95 6.00 54825.62 88888.00 2014-02-28 02:17:43.000 059 12544.95 6.00 54825.65 88888.00 2014-02-28 02:17:43.125 059 12544.95 6.03 54825.65 88888.00 2014-02-28 02:17:43.250 059 12544.98 6.03 54825.62 88888.00 2014-02-28 02:17:43.375 059 12544.95 6.05 54825.65 88888.00 2014-02-28 02:17:43.500 059 12544.98 6.03 54825.65 88888.00 2014-02-28 02:17:43.625 059 12545.02 6.03 54825.68 88888.00 2014-02-28 02:17:43.750 059 12544.95 5.97 54825.62 88888.00 2014-02-28 02:17:43.875 059 12545.00 5.97 54825.65 88888.00 2014-02-28 02:17:44.000 059 12545.05 6.00 54825.62 88888.00 2014-02-28 02:17:44.125 059 12545.02 6.03 54825.65 88888.00 2014-02-28 02:17:44.250 059 12545.00 6.00 54825.65 88888.00 2014-02-28 02:17:44.375 059 12545.05 6.00 54825.65 88888.00 2014-02-28 02:17:44.500 059 12545.02 6.03 54825.68 88888.00 2014-02-28 02:17:44.625 059 12545.05 6.03 54825.65 88888.00 2014-02-28 02:17:44.750 059 12545.05 6.00 54825.65 88888.00 2014-02-28 02:17:44.875 059 12545.02 6.03 54825.65 88888.00 2014-02-28 02:17:45.000 059 12545.05 5.97 54825.62 88888.00 2014-02-28 02:17:45.125 059 12545.08 5.97 54825.65 88888.00 2014-02-28 02:17:45.250 059 12545.08 5.92 54825.65 88888.00 2014-02-28 02:17:45.375 059 12544.98 5.97 54825.65 88888.00 2014-02-28 02:17:45.500 059 12544.98 5.97 54825.62 88888.00 2014-02-28 02:17:45.625 059 12544.95 5.97 54825.65 88888.00 2014-02-28 02:17:45.750 059 12545.02 5.97 54825.65 88888.00 2014-02-28 02:17:45.875 059 12545.05 5.97 54825.65 88888.00 2014-02-28 02:17:46.000 059 12545.10 5.95 54825.62 88888.00 2014-02-28 02:17:46.125 059 12545.10 5.95 54825.65 88888.00 2014-02-28 02:17:46.250 059 12545.08 5.95 54825.62 88888.00 2014-02-28 02:17:46.375 059 12545.15 5.95 54825.60 88888.00 2014-02-28 02:17:46.500 059 12545.10 5.97 54825.62 88888.00 2014-02-28 02:17:46.625 059 12545.10 5.97 54825.65 88888.00 2014-02-28 02:17:46.750 059 12545.10 5.95 54825.62 88888.00 2014-02-28 02:17:46.875 059 12545.05 5.92 54825.62 88888.00 2014-02-28 02:17:47.000 059 12545.00 5.88 54825.60 88888.00 2014-02-28 02:17:47.125 059 12545.02 5.88 54825.60 88888.00 2014-02-28 02:17:47.250 059 12545.02 5.92 54825.60 88888.00 2014-02-28 02:17:47.375 059 12545.02 5.92 54825.62 88888.00 2014-02-28 02:17:47.500 059 12545.02 5.92 54825.62 88888.00 2014-02-28 02:17:47.625 059 12545.02 5.92 54825.62 88888.00 2014-02-28 02:17:47.750 059 12545.00 5.95 54825.62 88888.00 2014-02-28 02:17:47.875 059 12545.00 5.95 54825.62 88888.00 2014-02-28 02:17:48.000 059 12544.98 5.92 54825.60 88888.00 2014-02-28 02:17:48.125 059 12544.95 5.90 54825.62 88888.00 2014-02-28 02:17:48.250 059 12545.00 5.88 54825.62 88888.00 2014-02-28 02:17:48.375 059 12545.02 5.88 54825.62 88888.00 2014-02-28 02:17:48.500 059 12544.98 5.90 54825.65 88888.00 2014-02-28 02:17:48.625 059 12545.02 5.90 54825.65 88888.00 2014-02-28 02:17:48.750 059 12545.10 5.90 54825.62 88888.00 2014-02-28 02:17:48.875 059 12545.10 5.85 54825.62 88888.00 2014-02-28 02:17:49.000 059 12545.05 5.85 54825.57 88888.00 2014-02-28 02:17:49.125 059 12545.10 5.88 54825.57 88888.00 2014-02-28 02:17:49.250 059 12545.17 5.85 54825.60 88888.00 2014-02-28 02:17:49.375 059 12545.12 5.88 54825.60 88888.00 2014-02-28 02:17:49.500 059 12545.08 5.88 54825.62 88888.00 2014-02-28 02:17:49.625 059 12545.12 5.85 54825.60 88888.00 2014-02-28 02:17:49.750 059 12545.15 5.85 54825.65 88888.00 2014-02-28 02:17:49.875 059 12545.08 5.88 54825.62 88888.00 2014-02-28 02:17:50.000 059 12545.05 5.83 54825.60 88888.00 2014-02-28 02:17:50.125 059 12545.02 5.83 54825.62 88888.00 2014-02-28 02:17:50.250 059 12545.02 5.83 54825.62 88888.00 2014-02-28 02:17:50.375 059 12545.08 5.83 54825.65 88888.00 2014-02-28 02:17:50.500 059 12545.05 5.80 54825.65 88888.00 2014-02-28 02:17:50.625 059 12545.10 5.80 54825.62 88888.00 2014-02-28 02:17:50.750 059 12545.08 5.83 54825.62 88888.00 2014-02-28 02:17:50.875 059 12545.10 5.88 54825.65 88888.00 2014-02-28 02:17:51.000 059 12545.10 5.83 54825.62 88888.00 2014-02-28 02:17:51.125 059 12545.10 5.83 54825.62 88888.00 2014-02-28 02:17:51.250 059 12545.10 5.80 54825.65 88888.00 2014-02-28 02:17:51.375 059 12545.15 5.83 54825.65 88888.00 2014-02-28 02:17:51.500 059 12545.17 5.85 54825.65 88888.00 2014-02-28 02:17:51.625 059 12545.17 5.83 54825.65 88888.00 2014-02-28 02:17:51.750 059 12545.12 5.83 54825.62 88888.00 2014-02-28 02:17:51.875 059 12545.12 5.80 54825.60 88888.00 2014-02-28 02:17:52.000 059 12545.15 5.78 54825.60 88888.00 2014-02-28 02:17:52.125 059 12545.23 5.78 54825.62 88888.00 2014-02-28 02:17:52.250 059 12545.20 5.83 54825.68 88888.00 2014-02-28 02:17:52.375 059 12545.20 5.83 54825.70 88888.00 2014-02-28 02:17:52.500 059 12545.17 5.80 54825.68 88888.00 2014-02-28 02:17:52.625 059 12545.17 5.78 54825.62 88888.00 2014-02-28 02:17:52.750 059 12545.17 5.75 54825.60 88888.00 2014-02-28 02:17:52.875 059 12545.25 5.75 54825.65 88888.00 2014-02-28 02:17:53.000 059 12545.23 5.78 54825.62 88888.00 2014-02-28 02:17:53.125 059 12545.23 5.78 54825.62 88888.00 2014-02-28 02:17:53.250 059 12545.17 5.72 54825.65 88888.00 2014-02-28 02:17:53.375 059 12545.20 5.78 54825.62 88888.00 2014-02-28 02:17:53.500 059 12545.20 5.75 54825.62 88888.00 2014-02-28 02:17:53.625 059 12545.17 5.78 54825.62 88888.00 2014-02-28 02:17:53.750 059 12545.20 5.80 54825.65 88888.00 2014-02-28 02:17:53.875 059 12545.33 5.75 54825.68 88888.00 2014-02-28 02:17:54.000 059 12545.33 5.72 54825.65 88888.00 2014-02-28 02:17:54.125 059 12545.25 5.70 54825.65 88888.00 2014-02-28 02:17:54.250 059 12545.23 5.70 54825.65 88888.00 2014-02-28 02:17:54.375 059 12545.20 5.72 54825.62 88888.00 2014-02-28 02:17:54.500 059 12545.23 5.72 54825.65 88888.00 2014-02-28 02:17:54.625 059 12545.20 5.72 54825.62 88888.00 2014-02-28 02:17:54.750 059 12545.17 5.78 54825.65 88888.00 2014-02-28 02:17:54.875 059 12545.23 5.75 54825.62 88888.00 2014-02-28 02:17:55.000 059 12545.25 5.75 54825.62 88888.00 2014-02-28 02:17:55.125 059 12545.33 5.75 54825.65 88888.00 2014-02-28 02:17:55.250 059 12545.23 5.75 54825.68 88888.00 2014-02-28 02:17:55.375 059 12545.30 5.72 54825.68 88888.00 2014-02-28 02:17:55.500 059 12545.33 5.75 54825.68 88888.00 2014-02-28 02:17:55.625 059 12545.30 5.78 54825.70 88888.00 2014-02-28 02:17:55.750 059 12545.27 5.78 54825.68 88888.00 2014-02-28 02:17:55.875 059 12545.27 5.78 54825.68 88888.00 2014-02-28 02:17:56.000 059 12545.23 5.70 54825.65 88888.00 2014-02-28 02:17:56.125 059 12545.25 5.70 54825.65 88888.00 2014-02-28 02:17:56.250 059 12545.23 5.70 54825.65 88888.00 2014-02-28 02:17:56.375 059 12545.25 5.72 54825.68 88888.00 2014-02-28 02:17:56.500 059 12545.27 5.70 54825.68 88888.00 2014-02-28 02:17:56.625 059 12545.33 5.67 54825.68 88888.00 2014-02-28 02:17:56.750 059 12545.30 5.67 54825.68 88888.00 2014-02-28 02:17:56.875 059 12545.30 5.67 54825.65 88888.00 2014-02-28 02:17:57.000 059 12545.38 5.65 54825.65 88888.00 2014-02-28 02:17:57.125 059 12545.35 5.70 54825.70 88888.00 2014-02-28 02:17:57.250 059 12545.23 5.70 54825.68 88888.00 2014-02-28 02:17:57.375 059 12545.25 5.72 54825.68 88888.00 2014-02-28 02:17:57.500 059 12545.33 5.67 54825.68 88888.00 2014-02-28 02:17:57.625 059 12545.38 5.67 54825.65 88888.00 2014-02-28 02:17:57.750 059 12545.48 5.67 54825.68 88888.00 2014-02-28 02:17:57.875 059 12545.40 5.70 54825.68 88888.00 2014-02-28 02:17:58.000 059 12545.45 5.67 54825.68 88888.00 2014-02-28 02:17:58.125 059 12545.48 5.70 54825.68 88888.00 2014-02-28 02:17:58.250 059 12545.48 5.67 54825.68 88888.00 2014-02-28 02:17:58.375 059 12545.40 5.67 54825.68 88888.00 2014-02-28 02:17:58.500 059 12545.38 5.67 54825.68 88888.00 2014-02-28 02:17:58.625 059 12545.33 5.65 54825.65 88888.00 2014-02-28 02:17:58.750 059 12545.38 5.65 54825.65 88888.00 2014-02-28 02:17:58.875 059 12545.45 5.67 54825.68 88888.00 2014-02-28 02:17:59.000 059 12545.42 5.67 54825.68 88888.00 2014-02-28 02:17:59.125 059 12545.48 5.70 54825.68 88888.00 2014-02-28 02:17:59.250 059 12545.48 5.67 54825.68 88888.00 2014-02-28 02:17:59.375 059 12545.48 5.67 54825.68 88888.00 2014-02-28 02:17:59.500 059 12545.42 5.67 54825.65 88888.00 2014-02-28 02:17:59.625 059 12545.42 5.67 54825.65 88888.00 2014-02-28 02:17:59.750 059 12545.42 5.67 54825.68 88888.00 2014-02-28 02:17:59.875 059 12545.48 5.65 54825.68 88888.00 2014-02-28 02:18:00.000 059 12545.50 5.65 54825.65 88888.00 2014-02-28 02:18:00.125 059 12545.48 5.67 54825.68 88888.00 2014-02-28 02:18:00.250 059 12545.38 5.65 54825.70 88888.00 2014-02-28 02:18:00.375 059 12545.40 5.62 54825.68 88888.00 2014-02-28 02:18:00.500 059 12545.42 5.65 54825.68 88888.00 2014-02-28 02:18:00.625 059 12545.38 5.65 54825.65 88888.00 2014-02-28 02:18:00.750 059 12545.42 5.67 54825.68 88888.00 2014-02-28 02:18:00.875 059 12545.48 5.70 54825.70 88888.00 2014-02-28 02:18:01.000 059 12545.48 5.65 54825.68 88888.00 2014-02-28 02:18:01.125 059 12545.48 5.67 54825.72 88888.00 2014-02-28 02:18:01.250 059 12545.45 5.65 54825.68 88888.00 2014-02-28 02:18:01.375 059 12545.50 5.62 54825.68 88888.00 2014-02-28 02:18:01.500 059 12545.55 5.62 54825.70 88888.00 2014-02-28 02:18:01.625 059 12545.55 5.60 54825.68 88888.00 2014-02-28 02:18:01.750 059 12545.50 5.60 54825.68 88888.00 2014-02-28 02:18:01.875 059 12545.52 5.62 54825.68 88888.00 2014-02-28 02:18:02.000 059 12545.58 5.62 54825.65 88888.00 2014-02-28 02:18:02.125 059 12545.62 5.62 54825.65 88888.00 2014-02-28 02:18:02.250 059 12545.60 5.62 54825.68 88888.00 2014-02-28 02:18:02.375 059 12545.60 5.62 54825.68 88888.00 2014-02-28 02:18:02.500 059 12545.55 5.62 54825.68 88888.00 2014-02-28 02:18:02.625 059 12545.55 5.62 54825.68 88888.00 2014-02-28 02:18:02.750 059 12545.60 5.65 54825.70 88888.00 2014-02-28 02:18:02.875 059 12545.67 5.65 54825.70 88888.00 2014-02-28 02:18:03.000 059 12545.65 5.62 54825.68 88888.00 2014-02-28 02:18:03.125 059 12545.62 5.62 54825.70 88888.00 2014-02-28 02:18:03.250 059 12545.62 5.60 54825.72 88888.00 2014-02-28 02:18:03.375 059 12545.65 5.60 54825.68 88888.00 2014-02-28 02:18:03.500 059 12545.73 5.60 54825.68 88888.00 2014-02-28 02:18:03.625 059 12545.73 5.62 54825.70 88888.00 2014-02-28 02:18:03.750 059 12545.70 5.65 54825.72 88888.00 2014-02-28 02:18:03.875 059 12545.67 5.62 54825.72 88888.00 2014-02-28 02:18:04.000 059 12545.65 5.62 54825.72 88888.00 2014-02-28 02:18:04.125 059 12545.62 5.60 54825.70 88888.00 2014-02-28 02:18:04.250 059 12545.65 5.55 54825.72 88888.00 2014-02-28 02:18:04.375 059 12545.73 5.58 54825.68 88888.00 2014-02-28 02:18:04.500 059 12545.73 5.62 54825.68 88888.00 2014-02-28 02:18:04.625 059 12545.70 5.62 54825.70 88888.00 2014-02-28 02:18:04.750 059 12545.65 5.62 54825.70 88888.00 2014-02-28 02:18:04.875 059 12545.65 5.58 54825.70 88888.00 2014-02-28 02:18:05.000 059 12545.67 5.60 54825.70 88888.00 2014-02-28 02:18:05.125 059 12545.70 5.60 54825.72 88888.00 2014-02-28 02:18:05.250 059 12545.73 5.60 54825.75 88888.00 2014-02-28 02:18:05.375 059 12545.77 5.60 54825.70 88888.00 2014-02-28 02:18:05.500 059 12545.80 5.62 54825.72 88888.00 2014-02-28 02:18:05.625 059 12545.80 5.60 54825.72 88888.00 2014-02-28 02:18:05.750 059 12545.80 5.62 54825.72 88888.00 2014-02-28 02:18:05.875 059 12545.80 5.60 54825.70 88888.00 2014-02-28 02:18:06.000 059 12545.80 5.58 54825.68 88888.00 2014-02-28 02:18:06.125 059 12545.77 5.58 54825.68 88888.00 2014-02-28 02:18:06.250 059 12545.73 5.60 54825.68 88888.00 2014-02-28 02:18:06.375 059 12545.75 5.62 54825.70 88888.00 2014-02-28 02:18:06.500 059 12545.77 5.62 54825.72 88888.00 2014-02-28 02:18:06.625 059 12545.80 5.60 54825.72 88888.00 2014-02-28 02:18:06.750 059 12545.80 5.58 54825.70 88888.00 2014-02-28 02:18:06.875 059 12545.80 5.60 54825.72 88888.00 2014-02-28 02:18:07.000 059 12545.83 5.60 54825.72 88888.00 2014-02-28 02:18:07.125 059 12546.00 5.60 54825.75 88888.00 2014-02-28 02:18:07.250 059 12545.98 5.60 54825.72 88888.00 2014-02-28 02:18:07.375 059 12545.92 5.60 54825.68 88888.00 2014-02-28 02:18:07.500 059 12545.90 5.60 54825.70 88888.00 2014-02-28 02:18:07.625 059 12545.95 5.62 54825.75 88888.00 2014-02-28 02:18:07.750 059 12545.92 5.62 54825.75 88888.00 2014-02-28 02:18:07.875 059 12545.90 5.62 54825.75 88888.00 2014-02-28 02:18:08.000 059 12545.90 5.60 54825.70 88888.00 2014-02-28 02:18:08.125 059 12545.90 5.62 54825.70 88888.00 2014-02-28 02:18:08.250 059 12545.85 5.60 54825.70 88888.00 2014-02-28 02:18:08.375 059 12545.90 5.60 54825.70 88888.00 2014-02-28 02:18:08.500 059 12545.90 5.60 54825.72 88888.00 2014-02-28 02:18:08.625 059 12545.92 5.58 54825.70 88888.00 2014-02-28 02:18:08.750 059 12545.98 5.60 54825.70 88888.00 2014-02-28 02:18:08.875 059 12545.95 5.60 54825.72 88888.00 2014-02-28 02:18:09.000 059 12545.95 5.58 54825.70 88888.00 2014-02-28 02:18:09.125 059 12546.00 5.58 54825.72 88888.00 2014-02-28 02:18:09.250 059 12545.98 5.58 54825.72 88888.00 2014-02-28 02:18:09.375 059 12546.00 5.58 54825.70 88888.00 2014-02-28 02:18:09.500 059 12545.95 5.58 54825.70 88888.00 2014-02-28 02:18:09.625 059 12545.98 5.58 54825.70 88888.00 2014-02-28 02:18:09.750 059 12546.08 5.62 54825.75 88888.00 2014-02-28 02:18:09.875 059 12546.05 5.60 54825.75 88888.00 2014-02-28 02:18:10.000 059 12545.95 5.60 54825.72 88888.00 2014-02-28 02:18:10.125 059 12545.90 5.60 54825.78 88888.00 2014-02-28 02:18:10.250 059 12545.90 5.62 54825.75 88888.00 2014-02-28 02:18:10.375 059 12545.85 5.58 54825.72 88888.00 2014-02-28 02:18:10.500 059 12545.88 5.60 54825.72 88888.00 2014-02-28 02:18:10.625 059 12545.92 5.62 54825.78 88888.00 2014-02-28 02:18:10.750 059 12545.95 5.62 54825.78 88888.00 2014-02-28 02:18:10.875 059 12545.88 5.60 54825.78 88888.00 2014-02-28 02:18:11.000 059 12545.90 5.60 54825.72 88888.00 2014-02-28 02:18:11.125 059 12545.90 5.62 54825.75 88888.00 2014-02-28 02:18:11.250 059 12545.85 5.58 54825.75 88888.00 2014-02-28 02:18:11.375 059 12545.92 5.60 54825.78 88888.00 2014-02-28 02:18:11.500 059 12546.02 5.60 54825.80 88888.00 2014-02-28 02:18:11.625 059 12546.02 5.58 54825.78 88888.00 2014-02-28 02:18:11.750 059 12545.95 5.58 54825.78 88888.00 2014-02-28 02:18:11.875 059 12545.95 5.62 54825.78 88888.00 2014-02-28 02:18:12.000 059 12545.92 5.60 54825.78 88888.00 2014-02-28 02:18:12.125 059 12545.95 5.60 54825.80 88888.00 2014-02-28 02:18:12.250 059 12545.95 5.60 54825.80 88888.00 2014-02-28 02:18:12.375 059 12546.00 5.60 54825.80 88888.00 2014-02-28 02:18:12.500 059 12546.02 5.60 54825.78 88888.00 2014-02-28 02:18:12.625 059 12546.10 5.58 54825.78 88888.00 2014-02-28 02:18:12.750 059 12546.12 5.58 54825.80 88888.00 2014-02-28 02:18:12.875 059 12546.10 5.60 54825.78 88888.00 2014-02-28 02:18:13.000 059 12546.10 5.58 54825.78 88888.00 2014-02-28 02:18:13.125 059 12546.12 5.60 54825.78 88888.00 2014-02-28 02:18:13.250 059 12546.08 5.60 54825.80 88888.00 2014-02-28 02:18:13.375 059 12546.10 5.60 54825.78 88888.00 2014-02-28 02:18:13.500 059 12546.08 5.60 54825.78 88888.00 2014-02-28 02:18:13.625 059 12546.02 5.58 54825.75 88888.00 2014-02-28 02:18:13.750 059 12546.05 5.58 54825.75 88888.00 2014-02-28 02:18:13.875 059 12546.05 5.58 54825.78 88888.00 2014-02-28 02:18:14.000 059 12546.10 5.58 54825.75 88888.00 2014-02-28 02:18:14.125 059 12546.10 5.58 54825.75 88888.00 2014-02-28 02:18:14.250 059 12546.10 5.55 54825.78 88888.00 2014-02-28 02:18:14.375 059 12546.17 5.58 54825.78 88888.00 2014-02-28 02:18:14.500 059 12546.12 5.58 54825.75 88888.00 2014-02-28 02:18:14.625 059 12546.10 5.58 54825.75 88888.00 2014-02-28 02:18:14.750 059 12546.10 5.58 54825.72 88888.00 2014-02-28 02:18:14.875 059 12546.08 5.58 54825.75 88888.00 2014-02-28 02:18:15.000 059 12546.00 5.58 54825.75 88888.00 2014-02-28 02:18:15.125 059 12546.02 5.58 54825.78 88888.00 2014-02-28 02:18:15.250 059 12546.15 5.55 54825.78 88888.00 2014-02-28 02:18:15.375 059 12546.23 5.55 54825.78 88888.00 2014-02-28 02:18:15.500 059 12546.15 5.58 54825.78 88888.00 2014-02-28 02:18:15.625 059 12546.15 5.58 54825.78 88888.00 2014-02-28 02:18:15.750 059 12546.12 5.58 54825.78 88888.00 2014-02-28 02:18:15.875 059 12546.08 5.55 54825.80 88888.00 2014-02-28 02:18:16.000 059 12546.05 5.53 54825.80 88888.00 2014-02-28 02:18:16.125 059 12546.08 5.53 54825.80 88888.00 2014-02-28 02:18:16.250 059 12546.10 5.53 54825.80 88888.00 2014-02-28 02:18:16.375 059 12546.15 5.55 54825.82 88888.00 2014-02-28 02:18:16.500 059 12546.12 5.55 54825.82 88888.00 2014-02-28 02:18:16.625 059 12546.15 5.55 54825.80 88888.00 2014-02-28 02:18:16.750 059 12546.17 5.55 54825.80 88888.00 2014-02-28 02:18:16.875 059 12546.15 5.53 54825.78 88888.00 2014-02-28 02:18:17.000 059 12546.05 5.50 54825.78 88888.00 2014-02-28 02:18:17.125 059 12546.12 5.55 54825.80 88888.00 2014-02-28 02:18:17.250 059 12546.10 5.58 54825.85 88888.00 2014-02-28 02:18:17.375 059 12546.12 5.55 54825.82 88888.00 2014-02-28 02:18:17.500 059 12546.08 5.53 54825.80 88888.00 2014-02-28 02:18:17.625 059 12546.12 5.55 54825.78 88888.00 2014-02-28 02:18:17.750 059 12546.15 5.55 54825.80 88888.00 2014-02-28 02:18:17.875 059 12546.17 5.58 54825.82 88888.00 2014-02-28 02:18:18.000 059 12546.17 5.55 54825.80 88888.00 2014-02-28 02:18:18.125 059 12546.15 5.55 54825.82 88888.00 2014-02-28 02:18:18.250 059 12546.12 5.55 54825.82 88888.00 2014-02-28 02:18:18.375 059 12546.17 5.55 54825.82 88888.00 2014-02-28 02:18:18.500 059 12546.17 5.53 54825.82 88888.00 2014-02-28 02:18:18.625 059 12546.17 5.55 54825.82 88888.00 2014-02-28 02:18:18.750 059 12546.15 5.55 54825.82 88888.00 2014-02-28 02:18:18.875 059 12546.23 5.53 54825.82 88888.00 2014-02-28 02:18:19.000 059 12546.27 5.53 54825.82 88888.00 2014-02-28 02:18:19.125 059 12546.23 5.55 54825.85 88888.00 2014-02-28 02:18:19.250 059 12546.20 5.55 54825.85 88888.00 2014-02-28 02:18:19.375 059 12546.25 5.55 54825.82 88888.00 2014-02-28 02:18:19.500 059 12546.27 5.55 54825.85 88888.00 2014-02-28 02:18:19.625 059 12546.30 5.53 54825.82 88888.00 2014-02-28 02:18:19.750 059 12546.30 5.55 54825.82 88888.00 2014-02-28 02:18:19.875 059 12546.25 5.55 54825.82 88888.00 2014-02-28 02:18:20.000 059 12546.30 5.58 54825.82 88888.00 2014-02-28 02:18:20.125 059 12546.27 5.55 54825.82 88888.00 2014-02-28 02:18:20.250 059 12546.27 5.53 54825.88 88888.00 2014-02-28 02:18:20.375 059 12546.35 5.55 54825.85 88888.00 2014-02-28 02:18:20.500 059 12546.35 5.55 54825.85 88888.00 2014-02-28 02:18:20.625 059 12546.33 5.55 54825.82 88888.00 2014-02-28 02:18:20.750 059 12546.35 5.53 54825.85 88888.00 2014-02-28 02:18:20.875 059 12546.35 5.55 54825.85 88888.00 2014-02-28 02:18:21.000 059 12546.33 5.55 54825.82 88888.00 2014-02-28 02:18:21.125 059 12546.30 5.55 54825.85 88888.00 2014-02-28 02:18:21.250 059 12546.25 5.55 54825.88 88888.00 2014-02-28 02:18:21.375 059 12546.30 5.55 54825.88 88888.00 2014-02-28 02:18:21.500 059 12546.30 5.55 54825.88 88888.00 2014-02-28 02:18:21.625 059 12546.35 5.55 54825.88 88888.00 2014-02-28 02:18:21.750 059 12546.30 5.55 54825.85 88888.00 2014-02-28 02:18:21.875 059 12546.30 5.55 54825.88 88888.00 2014-02-28 02:18:22.000 059 12546.27 5.55 54825.85 88888.00 2014-02-28 02:18:22.125 059 12546.30 5.55 54825.88 88888.00 2014-02-28 02:18:22.250 059 12546.25 5.55 54825.90 88888.00 2014-02-28 02:18:22.375 059 12546.30 5.58 54825.93 88888.00 2014-02-28 02:18:22.500 059 12546.33 5.55 54825.90 88888.00 2014-02-28 02:18:22.625 059 12546.33 5.58 54825.85 88888.00 2014-02-28 02:18:22.750 059 12546.33 5.58 54825.85 88888.00 2014-02-28 02:18:22.875 059 12546.30 5.58 54825.88 88888.00 2014-02-28 02:18:23.000 059 12546.35 5.55 54825.88 88888.00 2014-02-28 02:18:23.125 059 12546.38 5.55 54825.90 88888.00 2014-02-28 02:18:23.250 059 12546.33 5.55 54825.90 88888.00 2014-02-28 02:18:23.375 059 12546.33 5.58 54825.93 88888.00 2014-02-28 02:18:23.500 059 12546.35 5.60 54825.88 88888.00 2014-02-28 02:18:23.625 059 12546.38 5.60 54825.90 88888.00 2014-02-28 02:18:23.750 059 12546.38 5.58 54825.93 88888.00 2014-02-28 02:18:23.875 059 12546.40 5.55 54825.93 88888.00 2014-02-28 02:18:24.000 059 12546.42 5.55 54825.90 88888.00 2014-02-28 02:18:24.125 059 12546.45 5.58 54825.93 88888.00 2014-02-28 02:18:24.250 059 12546.35 5.55 54825.93 88888.00 2014-02-28 02:18:24.375 059 12546.35 5.58 54825.93 88888.00 2014-02-28 02:18:24.500 059 12546.35 5.58 54825.93 88888.00 2014-02-28 02:18:24.625 059 12546.42 5.58 54825.95 88888.00 2014-02-28 02:18:24.750 059 12546.42 5.58 54825.93 88888.00 2014-02-28 02:18:24.875 059 12546.40 5.58 54825.90 88888.00 2014-02-28 02:18:25.000 059 12546.40 5.58 54825.88 88888.00 2014-02-28 02:18:25.125 059 12546.40 5.60 54825.90 88888.00 2014-02-28 02:18:25.250 059 12546.40 5.58 54825.90 88888.00 2014-02-28 02:18:25.375 059 12546.45 5.60 54825.93 88888.00 2014-02-28 02:18:25.500 059 12546.52 5.60 54825.95 88888.00 2014-02-28 02:18:25.625 059 12546.52 5.60 54825.95 88888.00 2014-02-28 02:18:25.750 059 12546.50 5.60 54825.93 88888.00 2014-02-28 02:18:25.875 059 12546.52 5.60 54825.95 88888.00 2014-02-28 02:18:26.000 059 12546.55 5.58 54825.95 88888.00 2014-02-28 02:18:26.125 059 12546.52 5.60 54825.93 88888.00 2014-02-28 02:18:26.250 059 12546.50 5.58 54825.90 88888.00 2014-02-28 02:18:26.375 059 12546.52 5.58 54825.90 88888.00 2014-02-28 02:18:26.500 059 12546.55 5.60 54825.93 88888.00 2014-02-28 02:18:26.625 059 12546.52 5.58 54825.90 88888.00 2014-02-28 02:18:26.750 059 12546.52 5.55 54825.90 88888.00 2014-02-28 02:18:26.875 059 12546.58 5.55 54825.90 88888.00 2014-02-28 02:18:27.000 059 12546.67 5.55 54825.93 88888.00 2014-02-28 02:18:27.125 059 12546.67 5.58 54825.95 88888.00 2014-02-28 02:18:27.250 059 12546.52 5.58 54825.93 88888.00 2014-02-28 02:18:27.375 059 12546.52 5.58 54825.93 88888.00 2014-02-28 02:18:27.500 059 12546.62 5.60 54825.97 88888.00 2014-02-28 02:18:27.625 059 12546.65 5.58 54825.95 88888.00 2014-02-28 02:18:27.750 059 12546.55 5.58 54825.93 88888.00 2014-02-28 02:18:27.875 059 12546.50 5.58 54825.88 88888.00 2014-02-28 02:18:28.000 059 12546.50 5.58 54825.90 88888.00 2014-02-28 02:18:28.125 059 12546.58 5.58 54825.95 88888.00 2014-02-28 02:18:28.250 059 12546.58 5.58 54825.97 88888.00 2014-02-28 02:18:28.375 059 12546.60 5.60 54825.95 88888.00 2014-02-28 02:18:28.500 059 12546.58 5.58 54825.93 88888.00 2014-02-28 02:18:28.625 059 12546.55 5.58 54825.93 88888.00 2014-02-28 02:18:28.750 059 12546.60 5.60 54825.93 88888.00 2014-02-28 02:18:28.875 059 12546.62 5.62 54825.95 88888.00 2014-02-28 02:18:29.000 059 12546.60 5.60 54825.95 88888.00 2014-02-28 02:18:29.125 059 12546.60 5.55 54825.95 88888.00 2014-02-28 02:18:29.250 059 12546.58 5.58 54825.95 88888.00 2014-02-28 02:18:29.375 059 12546.60 5.62 54825.95 88888.00 2014-02-28 02:18:29.500 059 12546.52 5.58 54825.95 88888.00 2014-02-28 02:18:29.625 059 12546.55 5.55 54825.93 88888.00 2014-02-28 02:18:29.750 059 12546.60 5.58 54825.95 88888.00 2014-02-28 02:18:29.875 059 12546.60 5.58 54825.97 88888.00 2014-02-28 02:18:30.000 059 12546.58 5.55 54825.93 88888.00 2014-02-28 02:18:30.125 059 12546.60 5.55 54825.93 88888.00 2014-02-28 02:18:30.250 059 12546.58 5.58 54825.97 88888.00 2014-02-28 02:18:30.375 059 12546.62 5.60 54826.00 88888.00 2014-02-28 02:18:30.500 059 12546.70 5.60 54826.03 88888.00 2014-02-28 02:18:30.625 059 12546.67 5.58 54826.00 88888.00 2014-02-28 02:18:30.750 059 12546.65 5.58 54825.97 88888.00 2014-02-28 02:18:30.875 059 12546.62 5.60 54825.97 88888.00 2014-02-28 02:18:31.000 059 12546.65 5.60 54825.95 88888.00 2014-02-28 02:18:31.125 059 12546.62 5.58 54825.97 88888.00 2014-02-28 02:18:31.250 059 12546.62 5.55 54826.00 88888.00 2014-02-28 02:18:31.375 059 12546.73 5.58 54825.97 88888.00 2014-02-28 02:18:31.500 059 12546.80 5.60 54826.00 88888.00 2014-02-28 02:18:31.625 059 12546.77 5.58 54826.00 88888.00 2014-02-28 02:18:31.750 059 12546.77 5.55 54825.97 88888.00 2014-02-28 02:18:31.875 059 12546.77 5.55 54825.95 88888.00 2014-02-28 02:18:32.000 059 12546.75 5.55 54825.95 88888.00 2014-02-28 02:18:32.125 059 12546.73 5.53 54826.03 88888.00 2014-02-28 02:18:32.250 059 12546.70 5.53 54825.97 88888.00 2014-02-28 02:18:32.375 059 12546.77 5.55 54825.97 88888.00 2014-02-28 02:18:32.500 059 12546.77 5.60 54825.97 88888.00 2014-02-28 02:18:32.625 059 12546.75 5.58 54825.95 88888.00 2014-02-28 02:18:32.750 059 12546.70 5.58 54825.95 88888.00 2014-02-28 02:18:32.875 059 12546.70 5.58 54825.97 88888.00 2014-02-28 02:18:33.000 059 12546.75 5.60 54826.00 88888.00 2014-02-28 02:18:33.125 059 12546.75 5.58 54826.03 88888.00 2014-02-28 02:18:33.250 059 12546.67 5.58 54826.00 88888.00 2014-02-28 02:18:33.375 059 12546.75 5.58 54826.00 88888.00 2014-02-28 02:18:33.500 059 12546.77 5.58 54826.00 88888.00 2014-02-28 02:18:33.625 059 12546.75 5.58 54825.97 88888.00 2014-02-28 02:18:33.750 059 12546.73 5.55 54826.00 88888.00 2014-02-28 02:18:33.875 059 12546.70 5.58 54826.00 88888.00 2014-02-28 02:18:34.000 059 12546.75 5.60 54826.00 88888.00 2014-02-28 02:18:34.125 059 12546.75 5.60 54825.97 88888.00 2014-02-28 02:18:34.250 059 12546.77 5.60 54825.97 88888.00 2014-02-28 02:18:34.375 059 12546.80 5.58 54825.97 88888.00 2014-02-28 02:18:34.500 059 12546.77 5.60 54826.00 88888.00 2014-02-28 02:18:34.625 059 12546.83 5.58 54826.00 88888.00 2014-02-28 02:18:34.750 059 12546.88 5.60 54826.03 88888.00 2014-02-28 02:18:34.875 059 12546.85 5.58 54826.00 88888.00 2014-02-28 02:18:35.000 059 12546.85 5.58 54826.00 88888.00 2014-02-28 02:18:35.125 059 12546.90 5.60 54826.05 88888.00 2014-02-28 02:18:35.250 059 12546.90 5.58 54826.03 88888.00 2014-02-28 02:18:35.375 059 12546.85 5.58 54826.00 88888.00 2014-02-28 02:18:35.500 059 12546.80 5.58 54826.00 88888.00 2014-02-28 02:18:35.625 059 12546.77 5.58 54826.00 88888.00 2014-02-28 02:18:35.750 059 12546.85 5.58 54826.03 88888.00 2014-02-28 02:18:35.875 059 12546.85 5.58 54826.03 88888.00 2014-02-28 02:18:36.000 059 12546.90 5.58 54826.03 88888.00 2014-02-28 02:18:36.125 059 12547.00 5.58 54826.05 88888.00 2014-02-28 02:18:36.250 059 12546.95 5.55 54826.03 88888.00 2014-02-28 02:18:36.375 059 12546.92 5.55 54826.00 88888.00 2014-02-28 02:18:36.500 059 12546.88 5.55 54826.00 88888.00 2014-02-28 02:18:36.625 059 12546.90 5.55 54826.03 88888.00 2014-02-28 02:18:36.750 059 12546.90 5.58 54826.05 88888.00 2014-02-28 02:18:36.875 059 12546.88 5.58 54826.07 88888.00 2014-02-28 02:18:37.000 059 12546.85 5.58 54826.07 88888.00 2014-02-28 02:18:37.125 059 12546.85 5.58 54826.07 88888.00 2014-02-28 02:18:37.250 059 12546.83 5.58 54826.07 88888.00 2014-02-28 02:18:37.375 059 12546.88 5.58 54826.07 88888.00 2014-02-28 02:18:37.500 059 12546.88 5.55 54826.07 88888.00 2014-02-28 02:18:37.625 059 12546.85 5.58 54826.07 88888.00 2014-02-28 02:18:37.750 059 12546.80 5.60 54826.10 88888.00 2014-02-28 02:18:37.875 059 12546.77 5.62 54826.07 88888.00 2014-02-28 02:18:38.000 059 12546.80 5.62 54826.07 88888.00 2014-02-28 02:18:38.125 059 12546.85 5.62 54826.05 88888.00 2014-02-28 02:18:38.250 059 12546.85 5.60 54826.07 88888.00 2014-02-28 02:18:38.375 059 12546.88 5.60 54826.05 88888.00 2014-02-28 02:18:38.500 059 12546.83 5.58 54826.03 88888.00 2014-02-28 02:18:38.625 059 12546.80 5.58 54826.03 88888.00 2014-02-28 02:18:38.750 059 12546.80 5.58 54826.07 88888.00 2014-02-28 02:18:38.875 059 12546.85 5.58 54826.07 88888.00 2014-02-28 02:18:39.000 059 12546.85 5.60 54826.05 88888.00 2014-02-28 02:18:39.125 059 12546.83 5.58 54826.07 88888.00 2014-02-28 02:18:39.250 059 12546.80 5.58 54826.10 88888.00 2014-02-28 02:18:39.375 059 12546.80 5.62 54826.07 88888.00 2014-02-28 02:18:39.500 059 12546.77 5.60 54826.05 88888.00 2014-02-28 02:18:39.625 059 12546.83 5.58 54826.05 88888.00 2014-02-28 02:18:39.750 059 12546.90 5.55 54826.05 88888.00 2014-02-28 02:18:39.875 059 12546.88 5.58 54826.07 88888.00 2014-02-28 02:18:40.000 059 12546.88 5.60 54826.07 88888.00 2014-02-28 02:18:40.125 059 12546.90 5.62 54826.10 88888.00 2014-02-28 02:18:40.250 059 12546.85 5.62 54826.10 88888.00 2014-02-28 02:18:40.375 059 12546.85 5.62 54826.05 88888.00 2014-02-28 02:18:40.500 059 12546.80 5.60 54826.07 88888.00 2014-02-28 02:18:40.625 059 12546.85 5.62 54826.07 88888.00 2014-02-28 02:18:40.750 059 12546.88 5.62 54826.05 88888.00 2014-02-28 02:18:40.875 059 12546.85 5.62 54826.05 88888.00 2014-02-28 02:18:41.000 059 12546.85 5.62 54826.10 88888.00 2014-02-28 02:18:41.125 059 12546.77 5.62 54826.10 88888.00 2014-02-28 02:18:41.250 059 12546.77 5.62 54826.12 88888.00 2014-02-28 02:18:41.375 059 12546.85 5.62 54826.10 88888.00 2014-02-28 02:18:41.500 059 12546.83 5.62 54826.10 88888.00 2014-02-28 02:18:41.625 059 12546.83 5.65 54826.12 88888.00 2014-02-28 02:18:41.750 059 12546.85 5.65 54826.15 88888.00 2014-02-28 02:18:41.875 059 12546.83 5.65 54826.15 88888.00 2014-02-28 02:18:42.000 059 12546.85 5.62 54826.10 88888.00 2014-02-28 02:18:42.125 059 12546.80 5.62 54826.12 88888.00 2014-02-28 02:18:42.250 059 12546.77 5.65 54826.12 88888.00 2014-02-28 02:18:42.375 059 12546.80 5.67 54826.12 88888.00 2014-02-28 02:18:42.500 059 12546.77 5.65 54826.10 88888.00 2014-02-28 02:18:42.625 059 12546.73 5.62 54826.12 88888.00 2014-02-28 02:18:42.750 059 12546.70 5.60 54826.12 88888.00 2014-02-28 02:18:42.875 059 12546.70 5.60 54826.10 88888.00 2014-02-28 02:18:43.000 059 12546.80 5.60 54826.07 88888.00 2014-02-28 02:18:43.125 059 12546.77 5.60 54826.12 88888.00 2014-02-28 02:18:43.250 059 12546.75 5.65 54826.15 88888.00 2014-02-28 02:18:43.375 059 12546.83 5.62 54826.12 88888.00 2014-02-28 02:18:43.500 059 12546.85 5.60 54826.12 88888.00 2014-02-28 02:18:43.625 059 12546.83 5.60 54826.12 88888.00 2014-02-28 02:18:43.750 059 12546.80 5.60 54826.15 88888.00 2014-02-28 02:18:43.875 059 12546.90 5.60 54826.12 88888.00 2014-02-28 02:18:44.000 059 12546.85 5.62 54826.12 88888.00 2014-02-28 02:18:44.125 059 12546.88 5.60 54826.12 88888.00 2014-02-28 02:18:44.250 059 12546.88 5.58 54826.12 88888.00 2014-02-28 02:18:44.375 059 12546.88 5.58 54826.15 88888.00 2014-02-28 02:18:44.500 059 12546.90 5.58 54826.18 88888.00 2014-02-28 02:18:44.625 059 12546.90 5.60 54826.18 88888.00 2014-02-28 02:18:44.750 059 12546.85 5.60 54826.18 88888.00 2014-02-28 02:18:44.875 059 12546.80 5.58 54826.18 88888.00 2014-02-28 02:18:45.000 059 12546.83 5.58 54826.15 88888.00 2014-02-28 02:18:45.125 059 12546.88 5.58 54826.15 88888.00 2014-02-28 02:18:45.250 059 12546.90 5.58 54826.18 88888.00 2014-02-28 02:18:45.375 059 12546.98 5.58 54826.18 88888.00 2014-02-28 02:18:45.500 059 12546.95 5.60 54826.18 88888.00 2014-02-28 02:18:45.625 059 12546.95 5.62 54826.20 88888.00 2014-02-28 02:18:45.750 059 12546.90 5.60 54826.18 88888.00 2014-02-28 02:18:45.875 059 12546.88 5.60 54826.20 88888.00 2014-02-28 02:18:46.000 059 12546.92 5.60 54826.18 88888.00 2014-02-28 02:18:46.125 059 12546.88 5.60 54826.18 88888.00 2014-02-28 02:18:46.250 059 12546.83 5.58 54826.20 88888.00 2014-02-28 02:18:46.375 059 12546.88 5.58 54826.18 88888.00 2014-02-28 02:18:46.500 059 12546.83 5.60 54826.18 88888.00 2014-02-28 02:18:46.625 059 12546.83 5.62 54826.20 88888.00 2014-02-28 02:18:46.750 059 12546.75 5.62 54826.22 88888.00 2014-02-28 02:18:46.875 059 12546.75 5.62 54826.20 88888.00 2014-02-28 02:18:47.000 059 12546.85 5.62 54826.18 88888.00 2014-02-28 02:18:47.125 059 12546.88 5.60 54826.20 88888.00 2014-02-28 02:18:47.250 059 12546.85 5.58 54826.20 88888.00 2014-02-28 02:18:47.375 059 12546.88 5.60 54826.18 88888.00 2014-02-28 02:18:47.500 059 12546.85 5.60 54826.20 88888.00 2014-02-28 02:18:47.625 059 12546.80 5.58 54826.18 88888.00 2014-02-28 02:18:47.750 059 12546.75 5.55 54826.20 88888.00 2014-02-28 02:18:47.875 059 12546.75 5.58 54826.20 88888.00 2014-02-28 02:18:48.000 059 12546.77 5.58 54826.20 88888.00 2014-02-28 02:18:48.125 059 12546.80 5.60 54826.22 88888.00 2014-02-28 02:18:48.250 059 12546.83 5.58 54826.22 88888.00 2014-02-28 02:18:48.375 059 12546.90 5.60 54826.25 88888.00 2014-02-28 02:18:48.500 059 12546.88 5.62 54826.22 88888.00 2014-02-28 02:18:48.625 059 12546.80 5.60 54826.22 88888.00 2014-02-28 02:18:48.750 059 12546.75 5.60 54826.20 88888.00 2014-02-28 02:18:48.875 059 12546.75 5.62 54826.22 88888.00 2014-02-28 02:18:49.000 059 12546.70 5.62 54826.22 88888.00 2014-02-28 02:18:49.125 059 12546.80 5.62 54826.22 88888.00 2014-02-28 02:18:49.250 059 12546.83 5.58 54826.22 88888.00 2014-02-28 02:18:49.375 059 12546.77 5.58 54826.18 88888.00 2014-02-28 02:18:49.500 059 12546.77 5.60 54826.22 88888.00 2014-02-28 02:18:49.625 059 12546.90 5.60 54826.22 88888.00 2014-02-28 02:18:49.750 059 12546.92 5.62 54826.22 88888.00 2014-02-28 02:18:49.875 059 12546.85 5.62 54826.22 88888.00 2014-02-28 02:18:50.000 059 12546.77 5.62 54826.22 88888.00 2014-02-28 02:18:50.125 059 12546.73 5.62 54826.20 88888.00 2014-02-28 02:18:50.250 059 12546.75 5.62 54826.25 88888.00 2014-02-28 02:18:50.375 059 12546.83 5.62 54826.28 88888.00 2014-02-28 02:18:50.500 059 12546.80 5.62 54826.28 88888.00 2014-02-28 02:18:50.625 059 12546.77 5.62 54826.28 88888.00 2014-02-28 02:18:50.750 059 12546.75 5.60 54826.30 88888.00 2014-02-28 02:18:50.875 059 12546.83 5.58 54826.30 88888.00 2014-02-28 02:18:51.000 059 12546.80 5.60 54826.25 88888.00 2014-02-28 02:18:51.125 059 12546.77 5.60 54826.28 88888.00 2014-02-28 02:18:51.250 059 12546.75 5.60 54826.28 88888.00 2014-02-28 02:18:51.375 059 12546.80 5.60 54826.25 88888.00 2014-02-28 02:18:51.500 059 12546.80 5.60 54826.28 88888.00 2014-02-28 02:18:51.625 059 12546.80 5.60 54826.25 88888.00 2014-02-28 02:18:51.750 059 12546.85 5.60 54826.25 88888.00 2014-02-28 02:18:51.875 059 12546.85 5.62 54826.22 88888.00 2014-02-28 02:18:52.000 059 12546.83 5.60 54826.25 88888.00 2014-02-28 02:18:52.125 059 12546.85 5.62 54826.30 88888.00 2014-02-28 02:18:52.250 059 12546.77 5.60 54826.35 88888.00 2014-02-28 02:18:52.375 059 12546.77 5.60 54826.35 88888.00 2014-02-28 02:18:52.500 059 12546.73 5.60 54826.32 88888.00 2014-02-28 02:18:52.625 059 12546.73 5.62 54826.32 88888.00 2014-02-28 02:18:52.750 059 12546.75 5.62 54826.30 88888.00 2014-02-28 02:18:52.875 059 12546.83 5.62 54826.30 88888.00 2014-02-28 02:18:53.000 059 12546.85 5.62 54826.30 88888.00 2014-02-28 02:18:53.125 059 12546.83 5.62 54826.30 88888.00 2014-02-28 02:18:53.250 059 12546.75 5.60 54826.30 88888.00 2014-02-28 02:18:53.375 059 12546.77 5.60 54826.30 88888.00 2014-02-28 02:18:53.500 059 12546.80 5.62 54826.28 88888.00 2014-02-28 02:18:53.625 059 12546.85 5.62 54826.30 88888.00 2014-02-28 02:18:53.750 059 12546.80 5.60 54826.30 88888.00 2014-02-28 02:18:53.875 059 12546.75 5.60 54826.30 88888.00 2014-02-28 02:18:54.000 059 12546.70 5.60 54826.32 88888.00 2014-02-28 02:18:54.125 059 12546.73 5.62 54826.35 88888.00 2014-02-28 02:18:54.250 059 12546.73 5.65 54826.35 88888.00 2014-02-28 02:18:54.375 059 12546.77 5.62 54826.30 88888.00 2014-02-28 02:18:54.500 059 12546.73 5.60 54826.28 88888.00 2014-02-28 02:18:54.625 059 12546.65 5.60 54826.30 88888.00 2014-02-28 02:18:54.750 059 12546.67 5.62 54826.30 88888.00 2014-02-28 02:18:54.875 059 12546.73 5.60 54826.28 88888.00 2014-02-28 02:18:55.000 059 12546.77 5.60 54826.30 88888.00 2014-02-28 02:18:55.125 059 12546.70 5.58 54826.32 88888.00 2014-02-28 02:18:55.250 059 12546.67 5.60 54826.35 88888.00 2014-02-28 02:18:55.375 059 12546.73 5.60 54826.35 88888.00 2014-02-28 02:18:55.500 059 12546.73 5.60 54826.35 88888.00 2014-02-28 02:18:55.625 059 12546.77 5.60 54826.35 88888.00 2014-02-28 02:18:55.750 059 12546.85 5.62 54826.32 88888.00 2014-02-28 02:18:55.875 059 12546.83 5.62 54826.35 88888.00 2014-02-28 02:18:56.000 059 12546.75 5.60 54826.32 88888.00 2014-02-28 02:18:56.125 059 12546.70 5.58 54826.32 88888.00 2014-02-28 02:18:56.250 059 12546.67 5.58 54826.30 88888.00 2014-02-28 02:18:56.375 059 12546.75 5.60 54826.32 88888.00 2014-02-28 02:18:56.500 059 12546.75 5.60 54826.38 88888.00 2014-02-28 02:18:56.625 059 12546.75 5.58 54826.38 88888.00 2014-02-28 02:18:56.750 059 12546.73 5.60 54826.32 88888.00 2014-02-28 02:18:56.875 059 12546.77 5.62 54826.32 88888.00 2014-02-28 02:18:57.000 059 12546.80 5.60 54826.32 88888.00 2014-02-28 02:18:57.125 059 12546.77 5.60 54826.38 88888.00 2014-02-28 02:18:57.250 059 12546.67 5.58 54826.38 88888.00 2014-02-28 02:18:57.375 059 12546.70 5.60 54826.38 88888.00 2014-02-28 02:18:57.500 059 12546.73 5.58 54826.35 88888.00 2014-02-28 02:18:57.625 059 12546.70 5.55 54826.35 88888.00 2014-02-28 02:18:57.750 059 12546.67 5.58 54826.35 88888.00 2014-02-28 02:18:57.875 059 12546.75 5.58 54826.35 88888.00 2014-02-28 02:18:58.000 059 12546.75 5.58 54826.35 88888.00 2014-02-28 02:18:58.125 059 12546.77 5.58 54826.35 88888.00 2014-02-28 02:18:58.250 059 12546.77 5.58 54826.35 88888.00 2014-02-28 02:18:58.375 059 12546.83 5.58 54826.35 88888.00 2014-02-28 02:18:58.500 059 12546.80 5.58 54826.35 88888.00 2014-02-28 02:18:58.625 059 12546.83 5.60 54826.38 88888.00 2014-02-28 02:18:58.750 059 12546.85 5.58 54826.35 88888.00 2014-02-28 02:18:58.875 059 12546.83 5.58 54826.35 88888.00 2014-02-28 02:18:59.000 059 12546.77 5.60 54826.35 88888.00 2014-02-28 02:18:59.125 059 12546.77 5.58 54826.35 88888.00 2014-02-28 02:18:59.250 059 12546.83 5.55 54826.35 88888.00 2014-02-28 02:18:59.375 059 12546.85 5.55 54826.35 88888.00 2014-02-28 02:18:59.500 059 12546.77 5.55 54826.35 88888.00 2014-02-28 02:18:59.625 059 12546.88 5.55 54826.38 88888.00 2014-02-28 02:18:59.750 059 12546.85 5.58 54826.38 88888.00 2014-02-28 02:18:59.875 059 12546.85 5.60 54826.35 88888.00 2014-02-28 02:19:00.000 059 12546.88 5.60 54826.38 88888.00 2014-02-28 02:19:00.125 059 12546.80 5.58 54826.38 88888.00 2014-02-28 02:19:00.250 059 12546.70 5.53 54826.35 88888.00 2014-02-28 02:19:00.375 059 12546.73 5.53 54826.35 88888.00 2014-02-28 02:19:00.500 059 12546.77 5.53 54826.38 88888.00 2014-02-28 02:19:00.625 059 12546.77 5.55 54826.38 88888.00 2014-02-28 02:19:00.750 059 12546.73 5.60 54826.40 88888.00 2014-02-28 02:19:00.875 059 12546.70 5.58 54826.38 88888.00 2014-02-28 02:19:01.000 059 12546.70 5.58 54826.35 88888.00 2014-02-28 02:19:01.125 059 12546.70 5.55 54826.32 88888.00 2014-02-28 02:19:01.250 059 12546.70 5.53 54826.38 88888.00 2014-02-28 02:19:01.375 059 12546.77 5.58 54826.40 88888.00 2014-02-28 02:19:01.500 059 12546.80 5.60 54826.40 88888.00 2014-02-28 02:19:01.625 059 12546.80 5.58 54826.40 88888.00 2014-02-28 02:19:01.750 059 12546.83 5.55 54826.40 88888.00 2014-02-28 02:19:01.875 059 12546.83 5.58 54826.40 88888.00 2014-02-28 02:19:02.000 059 12546.80 5.60 54826.40 88888.00 2014-02-28 02:19:02.125 059 12546.83 5.58 54826.40 88888.00 2014-02-28 02:19:02.250 059 12546.83 5.55 54826.38 88888.00 2014-02-28 02:19:02.375 059 12546.83 5.58 54826.35 88888.00 2014-02-28 02:19:02.500 059 12546.77 5.58 54826.38 88888.00 2014-02-28 02:19:02.625 059 12546.73 5.55 54826.38 88888.00 2014-02-28 02:19:02.750 059 12546.77 5.58 54826.30 88888.00 2014-02-28 02:19:02.875 059 12546.85 5.58 54826.30 88888.00 2014-02-28 02:19:03.000 059 12546.77 5.58 54826.38 88888.00 2014-02-28 02:19:03.125 059 12546.75 5.58 54826.43 88888.00 2014-02-28 02:19:03.250 059 12546.77 5.58 54826.43 88888.00 2014-02-28 02:19:03.375 059 12546.85 5.58 54826.40 88888.00 2014-02-28 02:19:03.500 059 12546.88 5.60 54826.38 88888.00 2014-02-28 02:19:03.625 059 12546.83 5.58 54826.40 88888.00 2014-02-28 02:19:03.750 059 12546.77 5.58 54826.43 88888.00 2014-02-28 02:19:03.875 059 12546.83 5.58 54826.40 88888.00 2014-02-28 02:19:04.000 059 12546.83 5.58 54826.38 88888.00 2014-02-28 02:19:04.125 059 12546.92 5.60 54826.38 88888.00 2014-02-28 02:19:04.250 059 12546.88 5.58 54826.43 88888.00 2014-02-28 02:19:04.375 059 12546.90 5.60 54826.40 88888.00 2014-02-28 02:19:04.500 059 12546.90 5.60 54826.40 88888.00 2014-02-28 02:19:04.625 059 12546.88 5.58 54826.40 88888.00 2014-02-28 02:19:04.750 059 12546.90 5.55 54826.40 88888.00 2014-02-28 02:19:04.875 059 12546.90 5.58 54826.40 88888.00 2014-02-28 02:19:05.000 059 12546.95 5.58 54826.40 88888.00 2014-02-28 02:19:05.125 059 12546.88 5.55 54826.43 88888.00 2014-02-28 02:19:05.250 059 12546.85 5.55 54826.43 88888.00 2014-02-28 02:19:05.375 059 12546.88 5.60 54826.45 88888.00 2014-02-28 02:19:05.500 059 12546.88 5.60 54826.43 88888.00 2014-02-28 02:19:05.625 059 12546.85 5.60 54826.45 88888.00 2014-02-28 02:19:05.750 059 12546.88 5.58 54826.45 88888.00 2014-02-28 02:19:05.875 059 12546.92 5.60 54826.43 88888.00 2014-02-28 02:19:06.000 059 12546.90 5.58 54826.40 88888.00 2014-02-28 02:19:06.125 059 12546.88 5.60 54826.40 88888.00 2014-02-28 02:19:06.250 059 12546.95 5.60 54826.43 88888.00 2014-02-28 02:19:06.375 059 12547.05 5.58 54826.43 88888.00 2014-02-28 02:19:06.500 059 12546.98 5.58 54826.43 88888.00 2014-02-28 02:19:06.625 059 12546.95 5.58 54826.45 88888.00 2014-02-28 02:19:06.750 059 12546.90 5.60 54826.43 88888.00 2014-02-28 02:19:06.875 059 12546.88 5.58 54826.45 88888.00 2014-02-28 02:19:07.000 059 12546.98 5.55 54826.45 88888.00 2014-02-28 02:19:07.125 059 12546.98 5.55 54826.45 88888.00 2014-02-28 02:19:07.250 059 12546.85 5.55 54826.45 88888.00 2014-02-28 02:19:07.375 059 12546.85 5.55 54826.43 88888.00 2014-02-28 02:19:07.500 059 12546.83 5.58 54826.45 88888.00 2014-02-28 02:19:07.625 059 12546.83 5.55 54826.45 88888.00 2014-02-28 02:19:07.750 059 12546.88 5.58 54826.47 88888.00 2014-02-28 02:19:07.875 059 12546.92 5.58 54826.47 88888.00 2014-02-28 02:19:08.000 059 12546.92 5.58 54826.45 88888.00 2014-02-28 02:19:08.125 059 12546.90 5.60 54826.47 88888.00 2014-02-28 02:19:08.250 059 12546.77 5.58 54826.45 88888.00 2014-02-28 02:19:08.375 059 12546.73 5.58 54826.47 88888.00 2014-02-28 02:19:08.500 059 12546.75 5.58 54826.45 88888.00 2014-02-28 02:19:08.625 059 12546.75 5.58 54826.47 88888.00 2014-02-28 02:19:08.750 059 12546.75 5.58 54826.45 88888.00 2014-02-28 02:19:08.875 059 12546.73 5.55 54826.43 88888.00 2014-02-28 02:19:09.000 059 12546.70 5.55 54826.45 88888.00 2014-02-28 02:19:09.125 059 12546.75 5.55 54826.47 88888.00 2014-02-28 02:19:09.250 059 12546.77 5.55 54826.47 88888.00 2014-02-28 02:19:09.375 059 12546.83 5.60 54826.45 88888.00 2014-02-28 02:19:09.500 059 12546.75 5.60 54826.47 88888.00 2014-02-28 02:19:09.625 059 12546.73 5.58 54826.47 88888.00 2014-02-28 02:19:09.750 059 12546.80 5.60 54826.45 88888.00 2014-02-28 02:19:09.875 059 12546.90 5.62 54826.47 88888.00 2014-02-28 02:19:10.000 059 12546.83 5.60 54826.47 88888.00 2014-02-28 02:19:10.125 059 12546.80 5.60 54826.47 88888.00 2014-02-28 02:19:10.250 059 12546.85 5.58 54826.45 88888.00 2014-02-28 02:19:10.375 059 12546.92 5.58 54826.45 88888.00 2014-02-28 02:19:10.500 059 12546.85 5.58 54826.45 88888.00 2014-02-28 02:19:10.625 059 12546.85 5.60 54826.43 88888.00 2014-02-28 02:19:10.750 059 12546.83 5.60 54826.45 88888.00 2014-02-28 02:19:10.875 059 12546.80 5.62 54826.45 88888.00 2014-02-28 02:19:11.000 059 12546.80 5.62 54826.45 88888.00 2014-02-28 02:19:11.125 059 12546.80 5.62 54826.45 88888.00 2014-02-28 02:19:11.250 059 12546.75 5.58 54826.50 88888.00 2014-02-28 02:19:11.375 059 12546.77 5.62 54826.47 88888.00 2014-02-28 02:19:11.500 059 12546.77 5.60 54826.50 88888.00 2014-02-28 02:19:11.625 059 12546.80 5.58 54826.50 88888.00 2014-02-28 02:19:11.750 059 12546.77 5.60 54826.53 88888.00 2014-02-28 02:19:11.875 059 12546.77 5.60 54826.50 88888.00 2014-02-28 02:19:12.000 059 12546.75 5.62 54826.53 88888.00 2014-02-28 02:19:12.125 059 12546.77 5.62 54826.50 88888.00 2014-02-28 02:19:12.250 059 12546.73 5.60 54826.50 88888.00 2014-02-28 02:19:12.375 059 12546.73 5.62 54826.50 88888.00 2014-02-28 02:19:12.500 059 12546.67 5.62 54826.50 88888.00 2014-02-28 02:19:12.625 059 12546.62 5.62 54826.50 88888.00 2014-02-28 02:19:12.750 059 12546.67 5.60 54826.47 88888.00 2014-02-28 02:19:12.875 059 12546.73 5.60 54826.47 88888.00 2014-02-28 02:19:13.000 059 12546.73 5.62 54826.45 88888.00 2014-02-28 02:19:13.125 059 12546.67 5.60 54826.47 88888.00 2014-02-28 02:19:13.250 059 12546.70 5.62 54826.47 88888.00 2014-02-28 02:19:13.375 059 12546.73 5.65 54826.50 88888.00 2014-02-28 02:19:13.500 059 12546.80 5.62 54826.45 88888.00 2014-02-28 02:19:13.625 059 12546.73 5.58 54826.45 88888.00 2014-02-28 02:19:13.750 059 12546.73 5.58 54826.45 88888.00 2014-02-28 02:19:13.875 059 12546.70 5.60 54826.45 88888.00 2014-02-28 02:19:14.000 059 12546.67 5.62 54826.45 88888.00 2014-02-28 02:19:14.125 059 12546.73 5.60 54826.47 88888.00 2014-02-28 02:19:14.250 059 12546.75 5.65 54826.50 88888.00 2014-02-28 02:19:14.375 059 12546.77 5.67 54826.47 88888.00 2014-02-28 02:19:14.500 059 12546.77 5.67 54826.47 88888.00 2014-02-28 02:19:14.625 059 12546.77 5.62 54826.47 88888.00 2014-02-28 02:19:14.750 059 12546.77 5.65 54826.47 88888.00 2014-02-28 02:19:14.875 059 12546.70 5.62 54826.50 88888.00 2014-02-28 02:19:15.000 059 12546.65 5.62 54826.47 88888.00 2014-02-28 02:19:15.125 059 12546.70 5.65 54826.50 88888.00 2014-02-28 02:19:15.250 059 12546.77 5.65 54826.53 88888.00 2014-02-28 02:19:15.375 059 12546.85 5.67 54826.47 88888.00 2014-02-28 02:19:15.500 059 12546.83 5.65 54826.47 88888.00 2014-02-28 02:19:15.625 059 12546.77 5.67 54826.50 88888.00 2014-02-28 02:19:15.750 059 12546.75 5.70 54826.47 88888.00 2014-02-28 02:19:15.875 059 12546.70 5.70 54826.50 88888.00 2014-02-28 02:19:16.000 059 12546.70 5.65 54826.50 88888.00 2014-02-28 02:19:16.125 059 12546.65 5.65 54826.47 88888.00 2014-02-28 02:19:16.250 059 12546.67 5.65 54826.47 88888.00 2014-02-28 02:19:16.375 059 12546.73 5.65 54826.47 88888.00 2014-02-28 02:19:16.500 059 12546.75 5.65 54826.47 88888.00 2014-02-28 02:19:16.625 059 12546.80 5.70 54826.50 88888.00 2014-02-28 02:19:16.750 059 12546.77 5.70 54826.47 88888.00 2014-02-28 02:19:16.875 059 12546.67 5.70 54826.50 88888.00 2014-02-28 02:19:17.000 059 12546.67 5.72 54826.53 88888.00 2014-02-28 02:19:17.125 059 12546.70 5.72 54826.53 88888.00 2014-02-28 02:19:17.250 059 12546.65 5.70 54826.53 88888.00 2014-02-28 02:19:17.375 059 12546.65 5.70 54826.50 88888.00 2014-02-28 02:19:17.500 059 12546.62 5.67 54826.50 88888.00 2014-02-28 02:19:17.625 059 12546.67 5.72 54826.53 88888.00 2014-02-28 02:19:17.750 059 12546.70 5.70 54826.53 88888.00 2014-02-28 02:19:17.875 059 12546.67 5.70 54826.50 88888.00 2014-02-28 02:19:18.000 059 12546.73 5.70 54826.47 88888.00 2014-02-28 02:19:18.125 059 12546.80 5.70 54826.50 88888.00 2014-02-28 02:19:18.250 059 12546.75 5.67 54826.53 88888.00 2014-02-28 02:19:18.375 059 12546.75 5.70 54826.50 88888.00 2014-02-28 02:19:18.500 059 12546.70 5.67 54826.50 88888.00 2014-02-28 02:19:18.625 059 12546.73 5.70 54826.55 88888.00 2014-02-28 02:19:18.750 059 12546.75 5.72 54826.57 88888.00 2014-02-28 02:19:18.875 059 12546.70 5.72 54826.55 88888.00 2014-02-28 02:19:19.000 059 12546.65 5.70 54826.53 88888.00 2014-02-28 02:19:19.125 059 12546.60 5.67 54826.55 88888.00 2014-02-28 02:19:19.250 059 12546.62 5.67 54826.53 88888.00 2014-02-28 02:19:19.375 059 12546.67 5.67 54826.50 88888.00 2014-02-28 02:19:19.500 059 12546.75 5.70 54826.53 88888.00 2014-02-28 02:19:19.625 059 12546.80 5.70 54826.53 88888.00 2014-02-28 02:19:19.750 059 12546.80 5.70 54826.50 88888.00 2014-02-28 02:19:19.875 059 12546.83 5.67 54826.53 88888.00 2014-02-28 02:19:20.000 059 12546.80 5.72 54826.53 88888.00 2014-02-28 02:19:20.125 059 12546.75 5.70 54826.53 88888.00 2014-02-28 02:19:20.250 059 12546.73 5.65 54826.55 88888.00 2014-02-28 02:19:20.375 059 12546.77 5.67 54826.55 88888.00 2014-02-28 02:19:20.500 059 12546.67 5.67 54826.55 88888.00 2014-02-28 02:19:20.625 059 12546.65 5.65 54826.47 88888.00 2014-02-28 02:19:20.750 059 12546.65 5.67 54826.47 88888.00 2014-02-28 02:19:20.875 059 12546.67 5.67 54826.50 88888.00 2014-02-28 02:19:21.000 059 12546.70 5.70 54826.50 88888.00 2014-02-28 02:19:21.125 059 12546.70 5.72 54826.53 88888.00 2014-02-28 02:19:21.250 059 12546.62 5.67 54826.55 88888.00 2014-02-28 02:19:21.375 059 12546.65 5.70 54826.55 88888.00 2014-02-28 02:19:21.500 059 12546.70 5.70 54826.53 88888.00 2014-02-28 02:19:21.625 059 12546.70 5.70 54826.53 88888.00 2014-02-28 02:19:21.750 059 12546.70 5.67 54826.53 88888.00 2014-02-28 02:19:21.875 059 12546.70 5.67 54826.50 88888.00 2014-02-28 02:19:22.000 059 12546.70 5.70 54826.53 88888.00 2014-02-28 02:19:22.125 059 12546.70 5.67 54826.55 88888.00 2014-02-28 02:19:22.250 059 12546.65 5.70 54826.60 88888.00 2014-02-28 02:19:22.375 059 12546.58 5.70 54826.57 88888.00 2014-02-28 02:19:22.500 059 12546.52 5.70 54826.55 88888.00 2014-02-28 02:19:22.625 059 12546.62 5.67 54826.57 88888.00 2014-02-28 02:19:22.750 059 12546.67 5.67 54826.62 88888.00 2014-02-28 02:19:22.875 059 12546.62 5.65 54826.62 88888.00 2014-02-28 02:19:23.000 059 12546.65 5.65 54826.60 88888.00 2014-02-28 02:19:23.125 059 12546.65 5.67 54826.60 88888.00 2014-02-28 02:19:23.250 059 12546.65 5.67 54826.57 88888.00 2014-02-28 02:19:23.375 059 12546.75 5.70 54826.55 88888.00 2014-02-28 02:19:23.500 059 12546.80 5.67 54826.57 88888.00 2014-02-28 02:19:23.625 059 12546.77 5.65 54826.53 88888.00 2014-02-28 02:19:23.750 059 12546.77 5.65 54826.53 88888.00 2014-02-28 02:19:23.875 059 12546.77 5.65 54826.55 88888.00 2014-02-28 02:19:24.000 059 12546.80 5.65 54826.53 88888.00 2014-02-28 02:19:24.125 059 12546.83 5.65 54826.55 88888.00 2014-02-28 02:19:24.250 059 12546.75 5.62 54826.57 88888.00 2014-02-28 02:19:24.375 059 12546.75 5.65 54826.60 88888.00 2014-02-28 02:19:24.500 059 12546.75 5.62 54826.57 88888.00 2014-02-28 02:19:24.625 059 12546.75 5.62 54826.57 88888.00 2014-02-28 02:19:24.750 059 12546.83 5.62 54826.60 88888.00 2014-02-28 02:19:24.875 059 12546.77 5.60 54826.57 88888.00 2014-02-28 02:19:25.000 059 12546.77 5.62 54826.57 88888.00 2014-02-28 02:19:25.125 059 12546.85 5.62 54826.57 88888.00 2014-02-28 02:19:25.250 059 12546.85 5.60 54826.57 88888.00 2014-02-28 02:19:25.375 059 12546.88 5.62 54826.60 88888.00 2014-02-28 02:19:25.500 059 12546.83 5.60 54826.57 88888.00 2014-02-28 02:19:25.625 059 12546.88 5.60 54826.55 88888.00 2014-02-28 02:19:25.750 059 12546.92 5.60 54826.55 88888.00 2014-02-28 02:19:25.875 059 12546.92 5.60 54826.57 88888.00 2014-02-28 02:19:26.000 059 12546.92 5.60 54826.57 88888.00 2014-02-28 02:19:26.125 059 12546.90 5.60 54826.57 88888.00 2014-02-28 02:19:26.250 059 12546.92 5.58 54826.60 88888.00 2014-02-28 02:19:26.375 059 12546.98 5.58 54826.60 88888.00 2014-02-28 02:19:26.500 059 12546.90 5.60 54826.57 88888.00 2014-02-28 02:19:26.625 059 12547.00 5.58 54826.62 88888.00 2014-02-28 02:19:26.750 059 12546.98 5.58 54826.60 88888.00 2014-02-28 02:19:26.875 059 12546.95 5.58 54826.62 88888.00 2014-02-28 02:19:27.000 059 12546.90 5.58 54826.57 88888.00 2014-02-28 02:19:27.125 059 12546.85 5.58 54826.60 88888.00 2014-02-28 02:19:27.250 059 12546.85 5.55 54826.57 88888.00 2014-02-28 02:19:27.375 059 12546.88 5.53 54826.57 88888.00 2014-02-28 02:19:27.500 059 12546.90 5.53 54826.55 88888.00 2014-02-28 02:19:27.625 059 12546.92 5.55 54826.57 88888.00 2014-02-28 02:19:27.750 059 12546.95 5.55 54826.57 88888.00 2014-02-28 02:19:27.875 059 12546.95 5.58 54826.60 88888.00 2014-02-28 02:19:28.000 059 12546.92 5.55 54826.57 88888.00 2014-02-28 02:19:28.125 059 12546.88 5.55 54826.60 88888.00 2014-02-28 02:19:28.250 059 12546.88 5.55 54826.60 88888.00 2014-02-28 02:19:28.375 059 12546.90 5.55 54826.57 88888.00 2014-02-28 02:19:28.500 059 12546.90 5.55 54826.60 88888.00 2014-02-28 02:19:28.625 059 12546.92 5.58 54826.60 88888.00 2014-02-28 02:19:28.750 059 12546.98 5.58 54826.60 88888.00 2014-02-28 02:19:28.875 059 12546.98 5.58 54826.55 88888.00 2014-02-28 02:19:29.000 059 12547.00 5.58 54826.57 88888.00 2014-02-28 02:19:29.125 059 12547.05 5.58 54826.60 88888.00 2014-02-28 02:19:29.250 059 12546.98 5.55 54826.60 88888.00 2014-02-28 02:19:29.375 059 12546.95 5.55 54826.60 88888.00 2014-02-28 02:19:29.500 059 12546.95 5.55 54826.57 88888.00 2014-02-28 02:19:29.625 059 12546.98 5.55 54826.55 88888.00 2014-02-28 02:19:29.750 059 12546.92 5.55 54826.57 88888.00 2014-02-28 02:19:29.875 059 12546.90 5.55 54826.60 88888.00 2014-02-28 02:19:30.000 059 12546.90 5.53 54826.57 88888.00 2014-02-28 02:19:30.125 059 12546.98 5.58 54826.62 88888.00 2014-02-28 02:19:30.250 059 12547.02 5.55 54826.60 88888.00 2014-02-28 02:19:30.375 059 12547.08 5.53 54826.57 88888.00 2014-02-28 02:19:30.500 059 12547.08 5.55 54826.55 88888.00 2014-02-28 02:19:30.625 059 12547.10 5.53 54826.57 88888.00 2014-02-28 02:19:30.750 059 12547.08 5.55 54826.57 88888.00 2014-02-28 02:19:30.875 059 12547.08 5.53 54826.57 88888.00 2014-02-28 02:19:31.000 059 12547.08 5.50 54826.55 88888.00 2014-02-28 02:19:31.125 059 12547.05 5.50 54826.57 88888.00 2014-02-28 02:19:31.250 059 12547.00 5.47 54826.60 88888.00 2014-02-28 02:19:31.375 059 12547.12 5.53 54826.60 88888.00 2014-02-28 02:19:31.500 059 12547.20 5.53 54826.60 88888.00 2014-02-28 02:19:31.625 059 12547.12 5.55 54826.60 88888.00 2014-02-28 02:19:31.750 059 12547.05 5.53 54826.55 88888.00 2014-02-28 02:19:31.875 059 12547.02 5.55 54826.57 88888.00 2014-02-28 02:19:32.000 059 12547.12 5.53 54826.60 88888.00 2014-02-28 02:19:32.125 059 12547.15 5.53 54826.57 88888.00 2014-02-28 02:19:32.250 059 12547.17 5.50 54826.57 88888.00 2014-02-28 02:19:32.375 059 12547.23 5.50 54826.57 88888.00 2014-02-28 02:19:32.500 059 12547.12 5.55 54826.57 88888.00 2014-02-28 02:19:32.625 059 12547.05 5.50 54826.60 88888.00 2014-02-28 02:19:32.750 059 12547.05 5.53 54826.62 88888.00 2014-02-28 02:19:32.875 059 12547.02 5.53 54826.62 88888.00 2014-02-28 02:19:33.000 059 12547.05 5.50 54826.60 88888.00 2014-02-28 02:19:33.125 059 12547.15 5.50 54826.60 88888.00 2014-02-28 02:19:33.250 059 12547.05 5.53 54826.57 88888.00 2014-02-28 02:19:33.375 059 12547.05 5.53 54826.62 88888.00 2014-02-28 02:19:33.500 059 12547.05 5.47 54826.60 88888.00 2014-02-28 02:19:33.625 059 12547.05 5.47 54826.60 88888.00 2014-02-28 02:19:33.750 059 12547.08 5.53 54826.65 88888.00 2014-02-28 02:19:33.875 059 12547.12 5.50 54826.62 88888.00 2014-02-28 02:19:34.000 059 12547.12 5.53 54826.60 88888.00 2014-02-28 02:19:34.125 059 12547.15 5.50 54826.62 88888.00 2014-02-28 02:19:34.250 059 12547.17 5.47 54826.62 88888.00 2014-02-28 02:19:34.375 059 12547.20 5.47 54826.60 88888.00 2014-02-28 02:19:34.500 059 12547.23 5.50 54826.57 88888.00 2014-02-28 02:19:34.625 059 12547.23 5.50 54826.60 88888.00 2014-02-28 02:19:34.750 059 12547.12 5.47 54826.60 88888.00 2014-02-28 02:19:34.875 059 12547.12 5.50 54826.62 88888.00 2014-02-28 02:19:35.000 059 12547.17 5.50 54826.60 88888.00 2014-02-28 02:19:35.125 059 12547.23 5.47 54826.60 88888.00 2014-02-28 02:19:35.250 059 12547.23 5.42 54826.60 88888.00 2014-02-28 02:19:35.375 059 12547.23 5.45 54826.62 88888.00 2014-02-28 02:19:35.500 059 12547.23 5.47 54826.60 88888.00 2014-02-28 02:19:35.625 059 12547.23 5.50 54826.62 88888.00 2014-02-28 02:19:35.750 059 12547.20 5.53 54826.62 88888.00 2014-02-28 02:19:35.875 059 12547.20 5.50 54826.62 88888.00 2014-02-28 02:19:36.000 059 12547.20 5.45 54826.57 88888.00 2014-02-28 02:19:36.125 059 12547.23 5.45 54826.60 88888.00 2014-02-28 02:19:36.250 059 12547.27 5.45 54826.62 88888.00 2014-02-28 02:19:36.375 059 12547.27 5.47 54826.62 88888.00 2014-02-28 02:19:36.500 059 12547.20 5.45 54826.62 88888.00 2014-02-28 02:19:36.625 059 12547.15 5.45 54826.62 88888.00 2014-02-28 02:19:36.750 059 12547.15 5.45 54826.60 88888.00 2014-02-28 02:19:36.875 059 12547.15 5.42 54826.60 88888.00 2014-02-28 02:19:37.000 059 12547.17 5.42 54826.62 88888.00 2014-02-28 02:19:37.125 059 12547.23 5.45 54826.65 88888.00 2014-02-28 02:19:37.250 059 12547.23 5.42 54826.62 88888.00 2014-02-28 02:19:37.375 059 12547.30 5.45 54826.65 88888.00 2014-02-28 02:19:37.500 059 12547.25 5.45 54826.62 88888.00 2014-02-28 02:19:37.625 059 12547.20 5.45 54826.62 88888.00 2014-02-28 02:19:37.750 059 12547.20 5.42 54826.60 88888.00 2014-02-28 02:19:37.875 059 12547.23 5.42 54826.60 88888.00 2014-02-28 02:19:38.000 059 12547.33 5.42 54826.60 88888.00 2014-02-28 02:19:38.125 059 12547.40 5.42 54826.62 88888.00 2014-02-28 02:19:38.250 059 12547.35 5.40 54826.60 88888.00 2014-02-28 02:19:38.375 059 12547.35 5.45 54826.60 88888.00 2014-02-28 02:19:38.500 059 12547.33 5.42 54826.62 88888.00 2014-02-28 02:19:38.625 059 12547.27 5.42 54826.60 88888.00 2014-02-28 02:19:38.750 059 12547.27 5.40 54826.62 88888.00 2014-02-28 02:19:38.875 059 12547.30 5.40 54826.62 88888.00 2014-02-28 02:19:39.000 059 12547.30 5.40 54826.60 88888.00 2014-02-28 02:19:39.125 059 12547.30 5.42 54826.60 88888.00 2014-02-28 02:19:39.250 059 12547.33 5.40 54826.57 88888.00 2014-02-28 02:19:39.375 059 12547.38 5.40 54826.55 88888.00 2014-02-28 02:19:39.500 059 12547.40 5.38 54826.57 88888.00 2014-02-28 02:19:39.625 059 12547.38 5.40 54826.60 88888.00 2014-02-28 02:19:39.750 059 12547.40 5.42 54826.62 88888.00 2014-02-28 02:19:39.875 059 12547.48 5.42 54826.65 88888.00 2014-02-28 02:19:40.000 059 12547.42 5.38 54826.57 88888.00 2014-02-28 02:19:40.125 059 12547.38 5.35 54826.60 88888.00 2014-02-28 02:19:40.250 059 12547.35 5.35 54826.62 88888.00 2014-02-28 02:19:40.375 059 12547.35 5.38 54826.62 88888.00 2014-02-28 02:19:40.500 059 12547.38 5.38 54826.62 88888.00 2014-02-28 02:19:40.625 059 12547.40 5.35 54826.60 88888.00 2014-02-28 02:19:40.750 059 12547.40 5.38 54826.62 88888.00 2014-02-28 02:19:40.875 059 12547.38 5.35 54826.62 88888.00 2014-02-28 02:19:41.000 059 12547.42 5.35 54826.60 88888.00 2014-02-28 02:19:41.125 059 12547.45 5.35 54826.60 88888.00 2014-02-28 02:19:41.250 059 12547.45 5.35 54826.62 88888.00 2014-02-28 02:19:41.375 059 12547.40 5.35 54826.62 88888.00 2014-02-28 02:19:41.500 059 12547.42 5.35 54826.65 88888.00 2014-02-28 02:19:41.625 059 12547.50 5.35 54826.65 88888.00 2014-02-28 02:19:41.750 059 12547.55 5.35 54826.68 88888.00 2014-02-28 02:19:41.875 059 12547.55 5.38 54826.65 88888.00 2014-02-28 02:19:42.000 059 12547.60 5.35 54826.62 88888.00 2014-02-28 02:19:42.125 059 12547.50 5.33 54826.65 88888.00 2014-02-28 02:19:42.250 059 12547.42 5.28 54826.62 88888.00 2014-02-28 02:19:42.375 059 12547.48 5.30 54826.62 88888.00 2014-02-28 02:19:42.500 059 12547.50 5.33 54826.65 88888.00 2014-02-28 02:19:42.625 059 12547.52 5.33 54826.65 88888.00 2014-02-28 02:19:42.750 059 12547.55 5.30 54826.62 88888.00 2014-02-28 02:19:42.875 059 12547.58 5.33 54826.62 88888.00 2014-02-28 02:19:43.000 059 12547.60 5.30 54826.65 88888.00 2014-02-28 02:19:43.125 059 12547.58 5.28 54826.65 88888.00 2014-02-28 02:19:43.250 059 12547.55 5.30 54826.68 88888.00 2014-02-28 02:19:43.375 059 12547.65 5.30 54826.68 88888.00 2014-02-28 02:19:43.500 059 12547.67 5.33 54826.68 88888.00 2014-02-28 02:19:43.625 059 12547.67 5.28 54826.65 88888.00 2014-02-28 02:19:43.750 059 12547.67 5.28 54826.62 88888.00 2014-02-28 02:19:43.875 059 12547.67 5.30 54826.65 88888.00 2014-02-28 02:19:44.000 059 12547.70 5.33 54826.65 88888.00 2014-02-28 02:19:44.125 059 12547.73 5.30 54826.65 88888.00 2014-02-28 02:19:44.250 059 12547.75 5.28 54826.65 88888.00 2014-02-28 02:19:44.375 059 12547.73 5.28 54826.60 88888.00 2014-02-28 02:19:44.500 059 12547.70 5.30 54826.65 88888.00 2014-02-28 02:19:44.625 059 12547.70 5.30 54826.65 88888.00 2014-02-28 02:19:44.750 059 12547.67 5.30 54826.65 88888.00 2014-02-28 02:19:44.875 059 12547.65 5.30 54826.65 88888.00 2014-02-28 02:19:45.000 059 12547.65 5.28 54826.62 88888.00 2014-02-28 02:19:45.125 059 12547.67 5.28 54826.62 88888.00 2014-02-28 02:19:45.250 059 12547.75 5.28 54826.65 88888.00 2014-02-28 02:19:45.375 059 12547.80 5.28 54826.65 88888.00 2014-02-28 02:19:45.500 059 12547.80 5.28 54826.65 88888.00 2014-02-28 02:19:45.625 059 12547.80 5.28 54826.65 88888.00 2014-02-28 02:19:45.750 059 12547.80 5.25 54826.65 88888.00 2014-02-28 02:19:45.875 059 12547.88 5.25 54826.65 88888.00 2014-02-28 02:19:46.000 059 12547.88 5.22 54826.62 88888.00 2014-02-28 02:19:46.125 059 12547.85 5.25 54826.65 88888.00 2014-02-28 02:19:46.250 059 12547.80 5.22 54826.68 88888.00 2014-02-28 02:19:46.375 059 12547.80 5.22 54826.62 88888.00 2014-02-28 02:19:46.500 059 12547.83 5.22 54826.68 88888.00 2014-02-28 02:19:46.625 059 12547.88 5.25 54826.65 88888.00 2014-02-28 02:19:46.750 059 12547.85 5.20 54826.62 88888.00 2014-02-28 02:19:46.875 059 12547.85 5.20 54826.62 88888.00 2014-02-28 02:19:47.000 059 12547.85 5.20 54826.60 88888.00 2014-02-28 02:19:47.125 059 12547.85 5.22 54826.65 88888.00 2014-02-28 02:19:47.250 059 12547.83 5.17 54826.65 88888.00 2014-02-28 02:19:47.375 059 12547.88 5.20 54826.65 88888.00 2014-02-28 02:19:47.500 059 12547.85 5.22 54826.65 88888.00 2014-02-28 02:19:47.625 059 12547.88 5.22 54826.62 88888.00 2014-02-28 02:19:47.750 059 12547.92 5.17 54826.62 88888.00 2014-02-28 02:19:47.875 059 12547.95 5.20 54826.60 88888.00 2014-02-28 02:19:48.000 059 12547.95 5.17 54826.60 88888.00 2014-02-28 02:19:48.125 059 12547.98 5.20 54826.62 88888.00 2014-02-28 02:19:48.250 059 12548.00 5.20 54826.65 88888.00 2014-02-28 02:19:48.375 059 12548.00 5.17 54826.60 88888.00 2014-02-28 02:19:48.500 059 12547.98 5.17 54826.62 88888.00 2014-02-28 02:19:48.625 059 12548.00 5.15 54826.62 88888.00 2014-02-28 02:19:48.750 059 12547.98 5.15 54826.62 88888.00 2014-02-28 02:19:48.875 059 12548.00 5.17 54826.65 88888.00 2014-02-28 02:19:49.000 059 12548.00 5.20 54826.65 88888.00 2014-02-28 02:19:49.125 059 12548.00 5.20 54826.70 88888.00 2014-02-28 02:19:49.250 059 12547.95 5.17 54826.68 88888.00 2014-02-28 02:19:49.375 059 12547.98 5.15 54826.65 88888.00 2014-02-28 02:19:49.500 059 12547.98 5.15 54826.62 88888.00 2014-02-28 02:19:49.625 059 12548.00 5.17 54826.62 88888.00 2014-02-28 02:19:49.750 059 12548.08 5.17 54826.65 88888.00 2014-02-28 02:19:49.875 059 12548.10 5.12 54826.62 88888.00 2014-02-28 02:19:50.000 059 12548.10 5.12 54826.62 88888.00 2014-02-28 02:19:50.125 059 12548.15 5.15 54826.65 88888.00 2014-02-28 02:19:50.250 059 12548.15 5.15 54826.68 88888.00 2014-02-28 02:19:50.375 059 12548.12 5.15 54826.65 88888.00 2014-02-28 02:19:50.500 059 12548.10 5.12 54826.65 88888.00 2014-02-28 02:19:50.625 059 12548.15 5.12 54826.60 88888.00 2014-02-28 02:19:50.750 059 12548.20 5.12 54826.60 88888.00 2014-02-28 02:19:50.875 059 12548.17 5.10 54826.62 88888.00 2014-02-28 02:19:51.000 059 12548.15 5.12 54826.60 88888.00 2014-02-28 02:19:51.125 059 12548.20 5.12 54826.65 88888.00 2014-02-28 02:19:51.250 059 12548.27 5.12 54826.62 88888.00 2014-02-28 02:19:51.375 059 12548.27 5.12 54826.62 88888.00 2014-02-28 02:19:51.500 059 12548.27 5.10 54826.62 88888.00 2014-02-28 02:19:51.625 059 12548.33 5.08 54826.62 88888.00 2014-02-28 02:19:51.750 059 12548.27 5.08 54826.65 88888.00 2014-02-28 02:19:51.875 059 12548.23 5.10 54826.62 88888.00 2014-02-28 02:19:52.000 059 12548.30 5.10 54826.60 88888.00 2014-02-28 02:19:52.125 059 12548.35 5.12 54826.60 88888.00 2014-02-28 02:19:52.250 059 12548.33 5.10 54826.60 88888.00 2014-02-28 02:19:52.375 059 12548.35 5.08 54826.60 88888.00 2014-02-28 02:19:52.500 059 12548.38 5.05 54826.60 88888.00 2014-02-28 02:19:52.625 059 12548.40 5.05 54826.60 88888.00 2014-02-28 02:19:52.750 059 12548.42 5.08 54826.60 88888.00 2014-02-28 02:19:52.875 059 12548.42 5.10 54826.65 88888.00 2014-02-28 02:19:53.000 059 12548.45 5.10 54826.62 88888.00 2014-02-28 02:19:53.125 059 12548.40 5.10 54826.60 88888.00 2014-02-28 02:19:53.250 059 12548.40 5.05 54826.60 88888.00 2014-02-28 02:19:53.375 059 12548.52 5.08 54826.60 88888.00 2014-02-28 02:19:53.500 059 12548.58 5.08 54826.60 88888.00 2014-02-28 02:19:53.625 059 12548.52 5.05 54826.55 88888.00 2014-02-28 02:19:53.750 059 12548.52 5.08 54826.57 88888.00 2014-02-28 02:19:53.875 059 12548.52 5.10 54826.60 88888.00 2014-02-28 02:19:54.000 059 12548.52 5.08 54826.60 88888.00 2014-02-28 02:19:54.125 059 12548.50 5.08 54826.60 88888.00 2014-02-28 02:19:54.250 059 12548.42 5.03 54826.57 88888.00 2014-02-28 02:19:54.375 059 12548.45 5.05 54826.55 88888.00 2014-02-28 02:19:54.500 059 12548.48 5.05 54826.62 88888.00 2014-02-28 02:19:54.625 059 12548.50 5.08 54826.60 88888.00 2014-02-28 02:19:54.750 059 12548.55 5.03 54826.62 88888.00 2014-02-28 02:19:54.875 059 12548.58 5.05 54826.60 88888.00 2014-02-28 02:19:55.000 059 12548.58 5.08 54826.60 88888.00 2014-02-28 02:19:55.125 059 12548.50 5.05 54826.57 88888.00 2014-02-28 02:19:55.250 059 12548.45 5.03 54826.62 88888.00 2014-02-28 02:19:55.375 059 12548.50 5.03 54826.62 88888.00 2014-02-28 02:19:55.500 059 12548.52 5.05 54826.60 88888.00 2014-02-28 02:19:55.625 059 12548.55 5.08 54826.62 88888.00 2014-02-28 02:19:55.750 059 12548.60 5.10 54826.60 88888.00 2014-02-28 02:19:55.875 059 12548.65 5.08 54826.62 88888.00 2014-02-28 02:19:56.000 059 12548.62 5.05 54826.62 88888.00 2014-02-28 02:19:56.125 059 12548.62 5.05 54826.62 88888.00 2014-02-28 02:19:56.250 059 12548.58 5.05 54826.60 88888.00 2014-02-28 02:19:56.375 059 12548.60 5.05 54826.60 88888.00 2014-02-28 02:19:56.500 059 12548.62 5.05 54826.62 88888.00 2014-02-28 02:19:56.625 059 12548.67 5.08 54826.65 88888.00 2014-02-28 02:19:56.750 059 12548.73 5.08 54826.62 88888.00 2014-02-28 02:19:56.875 059 12548.73 5.05 54826.60 88888.00 2014-02-28 02:19:57.000 059 12548.70 5.05 54826.60 88888.00 2014-02-28 02:19:57.125 059 12548.70 5.05 54826.60 88888.00 2014-02-28 02:19:57.250 059 12548.67 5.00 54826.60 88888.00 2014-02-28 02:19:57.375 059 12548.70 5.03 54826.62 88888.00 2014-02-28 02:19:57.500 059 12548.75 5.05 54826.62 88888.00 2014-02-28 02:19:57.625 059 12548.77 5.03 54826.65 88888.00 2014-02-28 02:19:57.750 059 12548.80 5.00 54826.62 88888.00 2014-02-28 02:19:57.875 059 12548.80 5.03 54826.65 88888.00 2014-02-28 02:19:58.000 059 12548.75 5.03 54826.57 88888.00 2014-02-28 02:19:58.125 059 12548.75 5.00 54826.60 88888.00 2014-02-28 02:19:58.250 059 12548.83 4.97 54826.62 88888.00 2014-02-28 02:19:58.375 059 12548.88 5.00 54826.62 88888.00 2014-02-28 02:19:58.500 059 12548.83 5.03 54826.62 88888.00 2014-02-28 02:19:58.625 059 12548.85 5.00 54826.62 88888.00 2014-02-28 02:19:58.750 059 12548.90 5.00 54826.60 88888.00 2014-02-28 02:19:58.875 059 12548.92 5.00 54826.60 88888.00 2014-02-28 02:19:59.000 059 12548.95 5.03 54826.60 88888.00 2014-02-28 02:19:59.125 059 12548.90 5.03 54826.60 88888.00 2014-02-28 02:19:59.250 059 12548.85 4.97 54826.62 88888.00 2014-02-28 02:19:59.375 059 12548.88 4.97 54826.62 88888.00 2014-02-28 02:19:59.500 059 12548.92 5.00 54826.62 88888.00 2014-02-28 02:19:59.625 059 12548.98 5.03 54826.60 88888.00 2014-02-28 02:19:59.750 059 12548.95 5.03 54826.60 88888.00 2014-02-28 02:19:59.875 059 12549.02 5.03 54826.57 88888.00 2014-02-28 02:20:00.000 059 12549.05 5.00 54826.60 88888.00 2014-02-28 02:20:00.125 059 12549.02 4.97 54826.62 88888.00 2014-02-28 02:20:00.250 059 12548.92 4.95 54826.65 88888.00 2014-02-28 02:20:00.375 059 12548.92 5.00 54826.65 88888.00 2014-02-28 02:20:00.500 059 12548.95 5.00 54826.65 88888.00 2014-02-28 02:20:00.625 059 12548.98 5.00 54826.60 88888.00 2014-02-28 02:20:00.750 059 12548.98 4.97 54826.60 88888.00 2014-02-28 02:20:00.875 059 12548.98 5.00 54826.60 88888.00 2014-02-28 02:20:01.000 059 12548.95 4.95 54826.60 88888.00 2014-02-28 02:20:01.125 059 12548.90 4.95 54826.62 88888.00 2014-02-28 02:20:01.250 059 12549.00 4.92 54826.65 88888.00 2014-02-28 02:20:01.375 059 12549.12 4.92 54826.62 88888.00 2014-02-28 02:20:01.500 059 12549.12 4.90 54826.60 88888.00 2014-02-28 02:20:01.625 059 12549.02 4.92 54826.60 88888.00 2014-02-28 02:20:01.750 059 12549.02 4.95 54826.60 88888.00 2014-02-28 02:20:01.875 059 12549.00 4.97 54826.60 88888.00 2014-02-28 02:20:02.000 059 12548.98 4.95 54826.60 88888.00 2014-02-28 02:20:02.125 059 12549.00 4.92 54826.60 88888.00 2014-02-28 02:20:02.250 059 12549.00 4.92 54826.60 88888.00 2014-02-28 02:20:02.375 059 12549.02 4.92 54826.60 88888.00 2014-02-28 02:20:02.500 059 12549.02 4.92 54826.62 88888.00 2014-02-28 02:20:02.625 059 12549.10 4.92 54826.62 88888.00 2014-02-28 02:20:02.750 059 12549.12 4.92 54826.65 88888.00 2014-02-28 02:20:02.875 059 12549.08 4.95 54826.62 88888.00 2014-02-28 02:20:03.000 059 12549.17 4.92 54826.60 88888.00 2014-02-28 02:20:03.125 059 12549.20 4.90 54826.60 88888.00 2014-02-28 02:20:03.250 059 12549.17 4.92 54826.60 88888.00 2014-02-28 02:20:03.375 059 12549.20 4.95 54826.60 88888.00 2014-02-28 02:20:03.500 059 12549.10 4.92 54826.60 88888.00 2014-02-28 02:20:03.625 059 12549.02 4.90 54826.60 88888.00 2014-02-28 02:20:03.750 059 12549.02 4.92 54826.62 88888.00 2014-02-28 02:20:03.875 059 12549.08 4.92 54826.60 88888.00 2014-02-28 02:20:04.000 059 12549.10 4.90 54826.60 88888.00 2014-02-28 02:20:04.125 059 12549.08 4.92 54826.62 88888.00 2014-02-28 02:20:04.250 059 12549.10 4.90 54826.62 88888.00 2014-02-28 02:20:04.375 059 12549.17 4.92 54826.65 88888.00 2014-02-28 02:20:04.500 059 12549.17 4.95 54826.65 88888.00 2014-02-28 02:20:04.625 059 12549.20 4.95 54826.65 88888.00 2014-02-28 02:20:04.750 059 12549.17 4.95 54826.65 88888.00 2014-02-28 02:20:04.875 059 12549.12 4.92 54826.62 88888.00 2014-02-28 02:20:05.000 059 12549.17 4.92 54826.60 88888.00 2014-02-28 02:20:05.125 059 12549.17 4.90 54826.62 88888.00 2014-02-28 02:20:05.250 059 12549.17 4.90 54826.68 88888.00 2014-02-28 02:20:05.375 059 12549.25 4.92 54826.65 88888.00 2014-02-28 02:20:05.500 059 12549.17 4.88 54826.62 88888.00 2014-02-28 02:20:05.625 059 12549.17 4.90 54826.62 88888.00 2014-02-28 02:20:05.750 059 12549.20 4.92 54826.62 88888.00 2014-02-28 02:20:05.875 059 12549.25 4.92 54826.62 88888.00 2014-02-28 02:20:06.000 059 12549.20 4.92 54826.60 88888.00 2014-02-28 02:20:06.125 059 12549.17 4.92 54826.62 88888.00 2014-02-28 02:20:06.250 059 12549.25 4.90 54826.62 88888.00 2014-02-28 02:20:06.375 059 12549.23 4.90 54826.62 88888.00 2014-02-28 02:20:06.500 059 12549.23 4.90 54826.65 88888.00 2014-02-28 02:20:06.625 059 12549.25 4.88 54826.62 88888.00 2014-02-28 02:20:06.750 059 12549.27 4.90 54826.60 88888.00 2014-02-28 02:20:06.875 059 12549.30 4.90 54826.62 88888.00 2014-02-28 02:20:07.000 059 12549.40 4.92 54826.62 88888.00 2014-02-28 02:20:07.125 059 12549.45 4.90 54826.62 88888.00 2014-02-28 02:20:07.250 059 12549.35 4.85 54826.60 88888.00 2014-02-28 02:20:07.375 059 12549.35 4.88 54826.60 88888.00 2014-02-28 02:20:07.500 059 12549.38 4.90 54826.60 88888.00 2014-02-28 02:20:07.625 059 12549.45 4.90 54826.62 88888.00 2014-02-28 02:20:07.750 059 12549.42 4.90 54826.62 88888.00 2014-02-28 02:20:07.875 059 12549.40 4.92 54826.65 88888.00 2014-02-28 02:20:08.000 059 12549.40 4.92 54826.62 88888.00 2014-02-28 02:20:08.125 059 12549.40 4.92 54826.62 88888.00 2014-02-28 02:20:08.250 059 12549.33 4.90 54826.65 88888.00 2014-02-28 02:20:08.375 059 12549.40 4.90 54826.65 88888.00 2014-02-28 02:20:08.500 059 12549.38 4.92 54826.62 88888.00 2014-02-28 02:20:08.625 059 12549.38 4.92 54826.62 88888.00 2014-02-28 02:20:08.750 059 12549.42 4.90 54826.65 88888.00 2014-02-28 02:20:08.875 059 12549.40 4.90 54826.60 88888.00 2014-02-28 02:20:09.000 059 12549.38 4.90 54826.60 88888.00 2014-02-28 02:20:09.125 059 12549.38 4.90 54826.60 88888.00 2014-02-28 02:20:09.250 059 12549.38 4.90 54826.62 88888.00 2014-02-28 02:20:09.375 059 12549.48 4.90 54826.57 88888.00 2014-02-28 02:20:09.500 059 12549.52 4.85 54826.60 88888.00 2014-02-28 02:20:09.625 059 12549.52 4.85 54826.57 88888.00 2014-02-28 02:20:09.750 059 12549.50 4.88 54826.62 88888.00 2014-02-28 02:20:09.875 059 12549.52 4.85 54826.62 88888.00 2014-02-28 02:20:10.000 059 12549.55 4.88 54826.62 88888.00 2014-02-28 02:20:10.125 059 12549.52 4.88 54826.62 88888.00 2014-02-28 02:20:10.250 059 12549.48 4.85 54826.62 88888.00 2014-02-28 02:20:10.375 059 12549.48 4.88 54826.62 88888.00 2014-02-28 02:20:10.500 059 12549.55 4.90 54826.62 88888.00 2014-02-28 02:20:10.625 059 12549.52 4.90 54826.62 88888.00 2014-02-28 02:20:10.750 059 12549.50 4.92 54826.62 88888.00 2014-02-28 02:20:10.875 059 12549.55 4.92 54826.62 88888.00 2014-02-28 02:20:11.000 059 12549.55 4.92 54826.62 88888.00 2014-02-28 02:20:11.125 059 12549.55 4.92 54826.62 88888.00 2014-02-28 02:20:11.250 059 12549.48 4.90 54826.65 88888.00 2014-02-28 02:20:11.375 059 12549.48 4.90 54826.62 88888.00 2014-02-28 02:20:11.500 059 12549.48 4.90 54826.62 88888.00 2014-02-28 02:20:11.625 059 12549.45 4.90 54826.60 88888.00 2014-02-28 02:20:11.750 059 12549.45 4.90 54826.62 88888.00 2014-02-28 02:20:11.875 059 12549.50 4.90 54826.62 88888.00 2014-02-28 02:20:12.000 059 12549.52 4.92 54826.62 88888.00 2014-02-28 02:20:12.125 059 12549.52 4.92 54826.62 88888.00 2014-02-28 02:20:12.250 059 12549.52 4.88 54826.62 88888.00 2014-02-28 02:20:12.375 059 12549.55 4.88 54826.60 88888.00 2014-02-28 02:20:12.500 059 12549.52 4.85 54826.62 88888.00 2014-02-28 02:20:12.625 059 12549.52 4.88 54826.65 88888.00 2014-02-28 02:20:12.750 059 12549.60 4.90 54826.65 88888.00 2014-02-28 02:20:12.875 059 12549.62 4.92 54826.65 88888.00 2014-02-28 02:20:13.000 059 12549.60 4.88 54826.62 88888.00 2014-02-28 02:20:13.125 059 12549.60 4.85 54826.62 88888.00 2014-02-28 02:20:13.250 059 12549.55 4.88 54826.65 88888.00 2014-02-28 02:20:13.375 059 12549.62 4.90 54826.68 88888.00 2014-02-28 02:20:13.500 059 12549.60 4.92 54826.68 88888.00 2014-02-28 02:20:13.625 059 12549.55 4.92 54826.62 88888.00 2014-02-28 02:20:13.750 059 12549.58 4.90 54826.62 88888.00 2014-02-28 02:20:13.875 059 12549.60 4.90 54826.65 88888.00 2014-02-28 02:20:14.000 059 12549.67 4.90 54826.68 88888.00 2014-02-28 02:20:14.125 059 12549.73 4.90 54826.70 88888.00 2014-02-28 02:20:14.250 059 12549.62 4.88 54826.62 88888.00 2014-02-28 02:20:14.375 059 12549.58 4.88 54826.60 88888.00 2014-02-28 02:20:14.500 059 12549.62 4.90 54826.65 88888.00 2014-02-28 02:20:14.625 059 12549.62 4.92 54826.65 88888.00 2014-02-28 02:20:14.750 059 12549.65 4.92 54826.68 88888.00 2014-02-28 02:20:14.875 059 12549.65 4.92 54826.65 88888.00 2014-02-28 02:20:15.000 059 12549.65 4.92 54826.62 88888.00 2014-02-28 02:20:15.125 059 12549.70 4.90 54826.65 88888.00 2014-02-28 02:20:15.250 059 12549.65 4.92 54826.68 88888.00 2014-02-28 02:20:15.375 059 12549.67 4.95 54826.68 88888.00 2014-02-28 02:20:15.500 059 12549.65 4.92 54826.62 88888.00 2014-02-28 02:20:15.625 059 12549.62 4.90 54826.65 88888.00 2014-02-28 02:20:15.750 059 12549.62 4.92 54826.68 88888.00 2014-02-28 02:20:15.875 059 12549.67 4.90 54826.65 88888.00 2014-02-28 02:20:16.000 059 12549.70 4.92 54826.65 88888.00 2014-02-28 02:20:16.125 059 12549.67 4.92 54826.68 88888.00 2014-02-28 02:20:16.250 059 12549.58 4.90 54826.68 88888.00 2014-02-28 02:20:16.375 059 12549.52 4.90 54826.65 88888.00 2014-02-28 02:20:16.500 059 12549.50 4.95 54826.65 88888.00 2014-02-28 02:20:16.625 059 12549.58 4.95 54826.68 88888.00 2014-02-28 02:20:16.750 059 12549.65 4.95 54826.68 88888.00 2014-02-28 02:20:16.875 059 12549.65 4.95 54826.65 88888.00 2014-02-28 02:20:17.000 059 12549.60 4.90 54826.62 88888.00 2014-02-28 02:20:17.125 059 12549.60 4.88 54826.65 88888.00 2014-02-28 02:20:17.250 059 12549.55 4.90 54826.68 88888.00 2014-02-28 02:20:17.375 059 12549.62 4.90 54826.68 88888.00 2014-02-28 02:20:17.500 059 12549.65 4.90 54826.68 88888.00 2014-02-28 02:20:17.625 059 12549.65 4.92 54826.70 88888.00 2014-02-28 02:20:17.750 059 12549.62 4.92 54826.72 88888.00 2014-02-28 02:20:17.875 059 12549.62 4.92 54826.68 88888.00 2014-02-28 02:20:18.000 059 12549.65 4.90 54826.65 88888.00 2014-02-28 02:20:18.125 059 12549.67 4.92 54826.65 88888.00 2014-02-28 02:20:18.250 059 12549.62 4.90 54826.65 88888.00 2014-02-28 02:20:18.375 059 12549.62 4.92 54826.65 88888.00 2014-02-28 02:20:18.500 059 12549.62 4.92 54826.65 88888.00 2014-02-28 02:20:18.625 059 12549.67 4.95 54826.65 88888.00 2014-02-28 02:20:18.750 059 12549.67 4.92 54826.65 88888.00 2014-02-28 02:20:18.875 059 12549.62 4.92 54826.65 88888.00 2014-02-28 02:20:19.000 059 12549.62 4.90 54826.68 88888.00 2014-02-28 02:20:19.125 059 12549.67 4.92 54826.70 88888.00 2014-02-28 02:20:19.250 059 12549.65 4.92 54826.70 88888.00 2014-02-28 02:20:19.375 059 12549.62 4.92 54826.70 88888.00 2014-02-28 02:20:19.500 059 12549.65 4.92 54826.75 88888.00 2014-02-28 02:20:19.625 059 12549.67 4.92 54826.72 88888.00 2014-02-28 02:20:19.750 059 12549.65 4.90 54826.70 88888.00 2014-02-28 02:20:19.875 059 12549.67 4.90 54826.68 88888.00 2014-02-28 02:20:20.000 059 12549.67 4.90 54826.70 88888.00 2014-02-28 02:20:20.125 059 12549.73 4.90 54826.70 88888.00 2014-02-28 02:20:20.250 059 12549.65 4.90 54826.75 88888.00 2014-02-28 02:20:20.375 059 12549.70 4.92 54826.70 88888.00 2014-02-28 02:20:20.500 059 12549.73 4.90 54826.72 88888.00 2014-02-28 02:20:20.625 059 12549.70 4.95 54826.75 88888.00 2014-02-28 02:20:20.750 059 12549.70 4.92 54826.75 88888.00 2014-02-28 02:20:20.875 059 12549.75 4.92 54826.75 88888.00 2014-02-28 02:20:21.000 059 12549.83 4.95 54826.72 88888.00 2014-02-28 02:20:21.125 059 12549.75 4.97 54826.72 88888.00 2014-02-28 02:20:21.250 059 12549.75 4.92 54826.75 88888.00 2014-02-28 02:20:21.375 059 12549.80 4.95 54826.75 88888.00 2014-02-28 02:20:21.500 059 12549.75 4.95 54826.72 88888.00 2014-02-28 02:20:21.625 059 12549.75 4.95 54826.75 88888.00 2014-02-28 02:20:21.750 059 12549.77 4.97 54826.75 88888.00 2014-02-28 02:20:21.875 059 12549.77 4.97 54826.78 88888.00 2014-02-28 02:20:22.000 059 12549.85 4.97 54826.72 88888.00 2014-02-28 02:20:22.125 059 12549.83 5.00 54826.72 88888.00 2014-02-28 02:20:22.250 059 12549.75 4.95 54826.70 88888.00 2014-02-28 02:20:22.375 059 12549.77 4.95 54826.70 88888.00 2014-02-28 02:20:22.500 059 12549.77 4.95 54826.72 88888.00 2014-02-28 02:20:22.625 059 12549.83 4.95 54826.72 88888.00 2014-02-28 02:20:22.750 059 12549.80 4.95 54826.72 88888.00 2014-02-28 02:20:22.875 059 12549.77 4.92 54826.72 88888.00 2014-02-28 02:20:23.000 059 12549.75 4.92 54826.68 88888.00 2014-02-28 02:20:23.125 059 12549.70 4.92 54826.70 88888.00 2014-02-28 02:20:23.250 059 12549.67 4.92 54826.72 88888.00 2014-02-28 02:20:23.375 059 12549.77 4.97 54826.78 88888.00 2014-02-28 02:20:23.500 059 12549.77 4.97 54826.72 88888.00 2014-02-28 02:20:23.625 059 12549.75 4.95 54826.70 88888.00 2014-02-28 02:20:23.750 059 12549.75 4.95 54826.72 88888.00 2014-02-28 02:20:23.875 059 12549.77 4.95 54826.72 88888.00 2014-02-28 02:20:24.000 059 12549.83 4.95 54826.72 88888.00 2014-02-28 02:20:24.125 059 12549.85 4.95 54826.72 88888.00 2014-02-28 02:20:24.250 059 12549.88 4.95 54826.75 88888.00 2014-02-28 02:20:24.375 059 12549.98 5.00 54826.75 88888.00 2014-02-28 02:20:24.500 059 12549.92 4.97 54826.78 88888.00 2014-02-28 02:20:24.625 059 12549.92 4.97 54826.75 88888.00 2014-02-28 02:20:24.750 059 12549.90 4.97 54826.75 88888.00 2014-02-28 02:20:24.875 059 12549.95 4.97 54826.75 88888.00 2014-02-28 02:20:25.000 059 12549.90 4.97 54826.70 88888.00 2014-02-28 02:20:25.125 059 12549.88 4.97 54826.75 88888.00 2014-02-28 02:20:25.250 059 12549.83 4.95 54826.75 88888.00 2014-02-28 02:20:25.375 059 12549.83 4.97 54826.72 88888.00 2014-02-28 02:20:25.500 059 12549.77 5.00 54826.72 88888.00 2014-02-28 02:20:25.625 059 12549.77 5.00 54826.75 88888.00 2014-02-28 02:20:25.750 059 12549.77 5.00 54826.75 88888.00 2014-02-28 02:20:25.875 059 12549.83 5.00 54826.75 88888.00 2014-02-28 02:20:26.000 059 12549.77 5.03 54826.75 88888.00 2014-02-28 02:20:26.125 059 12549.75 5.03 54826.75 88888.00 2014-02-28 02:20:26.250 059 12549.77 5.00 54826.78 88888.00 2014-02-28 02:20:26.375 059 12549.80 5.03 54826.78 88888.00 2014-02-28 02:20:26.500 059 12549.80 5.03 54826.78 88888.00 2014-02-28 02:20:26.625 059 12549.75 5.05 54826.75 88888.00 2014-02-28 02:20:26.750 059 12549.77 5.05 54826.75 88888.00 2014-02-28 02:20:26.875 059 12549.80 5.05 54826.75 88888.00 2014-02-28 02:20:27.000 059 12549.85 5.03 54826.72 88888.00 2014-02-28 02:20:27.125 059 12549.95 5.05 54826.78 88888.00 2014-02-28 02:20:27.250 059 12549.90 5.03 54826.78 88888.00 2014-02-28 02:20:27.375 059 12549.95 5.05 54826.80 88888.00 2014-02-28 02:20:27.500 059 12549.92 5.10 54826.80 88888.00 2014-02-28 02:20:27.625 059 12549.90 5.08 54826.78 88888.00 2014-02-28 02:20:27.750 059 12549.88 5.05 54826.78 88888.00 2014-02-28 02:20:27.875 059 12549.95 5.05 54826.78 88888.00 2014-02-28 02:20:28.000 059 12549.90 5.08 54826.80 88888.00 2014-02-28 02:20:28.125 059 12549.85 5.08 54826.82 88888.00 2014-02-28 02:20:28.250 059 12549.80 5.05 54826.75 88888.00 2014-02-28 02:20:28.375 059 12549.80 5.08 54826.78 88888.00 2014-02-28 02:20:28.500 059 12549.83 5.10 54826.80 88888.00 2014-02-28 02:20:28.625 059 12549.90 5.10 54826.80 88888.00 2014-02-28 02:20:28.750 059 12549.90 5.10 54826.80 88888.00 2014-02-28 02:20:28.875 059 12549.95 5.08 54826.80 88888.00 2014-02-28 02:20:29.000 059 12549.92 5.08 54826.80 88888.00 2014-02-28 02:20:29.125 059 12549.92 5.08 54826.82 88888.00 2014-02-28 02:20:29.250 059 12549.90 5.10 54826.80 88888.00 2014-02-28 02:20:29.375 059 12549.83 5.12 54826.82 88888.00 2014-02-28 02:20:29.500 059 12549.83 5.12 54826.85 88888.00 2014-02-28 02:20:29.625 059 12549.90 5.15 54826.82 88888.00 2014-02-28 02:20:29.750 059 12549.90 5.12 54826.82 88888.00 2014-02-28 02:20:29.875 059 12549.92 5.12 54826.82 88888.00 2014-02-28 02:20:30.000 059 12549.92 5.10 54826.80 88888.00 2014-02-28 02:20:30.125 059 12549.95 5.10 54826.80 88888.00 2014-02-28 02:20:30.250 059 12549.90 5.10 54826.80 88888.00 2014-02-28 02:20:30.375 059 12549.92 5.10 54826.80 88888.00 2014-02-28 02:20:30.500 059 12549.85 5.12 54826.82 88888.00 2014-02-28 02:20:30.625 059 12549.85 5.10 54826.78 88888.00 2014-02-28 02:20:30.750 059 12549.90 5.10 54826.80 88888.00 2014-02-28 02:20:30.875 059 12549.92 5.10 54826.80 88888.00 2014-02-28 02:20:31.000 059 12549.90 5.12 54826.80 88888.00 2014-02-28 02:20:31.125 059 12549.90 5.17 54826.82 88888.00 2014-02-28 02:20:31.250 059 12549.88 5.17 54826.80 88888.00 2014-02-28 02:20:31.375 059 12549.88 5.15 54826.82 88888.00 2014-02-28 02:20:31.500 059 12549.95 5.15 54826.82 88888.00 2014-02-28 02:20:31.625 059 12549.98 5.17 54826.82 88888.00 2014-02-28 02:20:31.750 059 12549.95 5.20 54826.80 88888.00 2014-02-28 02:20:31.875 059 12550.02 5.17 54826.82 88888.00 2014-02-28 02:20:32.000 059 12550.08 5.15 54826.80 88888.00 2014-02-28 02:20:32.125 059 12550.02 5.17 54826.80 88888.00 2014-02-28 02:20:32.250 059 12549.95 5.15 54826.82 88888.00 2014-02-28 02:20:32.375 059 12549.98 5.20 54826.82 88888.00 2014-02-28 02:20:32.500 059 12550.05 5.17 54826.82 88888.00 2014-02-28 02:20:32.625 059 12550.05 5.17 54826.80 88888.00 2014-02-28 02:20:32.750 059 12549.98 5.17 54826.85 88888.00 2014-02-28 02:20:32.875 059 12549.90 5.17 54826.82 88888.00 2014-02-28 02:20:33.000 059 12549.90 5.17 54826.82 88888.00 2014-02-28 02:20:33.125 059 12549.85 5.17 54826.85 88888.00 2014-02-28 02:20:33.250 059 12549.83 5.10 54826.82 88888.00 2014-02-28 02:20:33.375 059 12549.88 5.10 54826.82 88888.00 2014-02-28 02:20:33.500 059 12549.88 5.12 54826.82 88888.00 2014-02-28 02:20:33.625 059 12549.90 5.17 54826.82 88888.00 2014-02-28 02:20:33.750 059 12549.92 5.17 54826.82 88888.00 2014-02-28 02:20:33.875 059 12549.88 5.17 54826.80 88888.00 2014-02-28 02:20:34.000 059 12549.88 5.15 54826.85 88888.00 2014-02-28 02:20:34.125 059 12549.90 5.20 54826.85 88888.00 2014-02-28 02:20:34.250 059 12549.95 5.20 54826.88 88888.00 2014-02-28 02:20:34.375 059 12550.02 5.20 54826.88 88888.00 2014-02-28 02:20:34.500 059 12549.98 5.17 54826.82 88888.00 2014-02-28 02:20:34.625 059 12549.98 5.17 54826.85 88888.00 2014-02-28 02:20:34.750 059 12549.95 5.20 54826.85 88888.00 2014-02-28 02:20:34.875 059 12549.98 5.17 54826.82 88888.00 2014-02-28 02:20:35.000 059 12549.92 5.20 54826.88 88888.00 2014-02-28 02:20:35.125 059 12549.95 5.20 54826.88 88888.00 2014-02-28 02:20:35.250 059 12549.92 5.17 54826.88 88888.00 2014-02-28 02:20:35.375 059 12549.92 5.17 54826.85 88888.00 2014-02-28 02:20:35.500 059 12549.95 5.17 54826.85 88888.00 2014-02-28 02:20:35.625 059 12549.90 5.20 54826.90 88888.00 2014-02-28 02:20:35.750 059 12549.85 5.20 54826.90 88888.00 2014-02-28 02:20:35.875 059 12549.90 5.20 54826.88 88888.00 2014-02-28 02:20:36.000 059 12550.00 5.17 54826.88 88888.00 2014-02-28 02:20:36.125 059 12550.08 5.20 54826.90 88888.00 2014-02-28 02:20:36.250 059 12550.02 5.17 54826.88 88888.00 2014-02-28 02:20:36.375 059 12550.00 5.22 54826.90 88888.00 2014-02-28 02:20:36.500 059 12550.02 5.17 54826.90 88888.00 2014-02-28 02:20:36.625 059 12550.02 5.17 54826.88 88888.00 2014-02-28 02:20:36.750 059 12550.08 5.20 54826.90 88888.00 2014-02-28 02:20:36.875 059 12550.10 5.20 54826.85 88888.00 2014-02-28 02:20:37.000 059 12550.05 5.20 54826.88 88888.00 2014-02-28 02:20:37.125 059 12550.00 5.20 54826.90 88888.00 2014-02-28 02:20:37.250 059 12549.95 5.20 54826.90 88888.00 2014-02-28 02:20:37.375 059 12549.95 5.25 54826.93 88888.00 2014-02-28 02:20:37.500 059 12549.88 5.25 54826.90 88888.00 2014-02-28 02:20:37.625 059 12549.88 5.20 54826.88 88888.00 2014-02-28 02:20:37.750 059 12549.90 5.22 54826.88 88888.00 2014-02-28 02:20:37.875 059 12549.92 5.25 54826.90 88888.00 2014-02-28 02:20:38.000 059 12549.90 5.22 54826.88 88888.00 2014-02-28 02:20:38.125 059 12550.00 5.22 54826.90 88888.00 2014-02-28 02:20:38.250 059 12549.98 5.22 54826.93 88888.00 2014-02-28 02:20:38.375 059 12549.98 5.22 54826.95 88888.00 2014-02-28 02:20:38.500 059 12549.92 5.20 54826.93 88888.00 2014-02-28 02:20:38.625 059 12549.90 5.20 54826.90 88888.00 2014-02-28 02:20:38.750 059 12549.95 5.20 54826.93 88888.00 2014-02-28 02:20:38.875 059 12550.05 5.22 54826.95 88888.00 2014-02-28 02:20:39.000 059 12550.08 5.22 54826.93 88888.00 2014-02-28 02:20:39.125 059 12550.02 5.22 54826.93 88888.00 2014-02-28 02:20:39.250 059 12549.98 5.17 54826.88 88888.00 2014-02-28 02:20:39.375 059 12550.00 5.17 54826.85 88888.00 2014-02-28 02:20:39.500 059 12550.05 5.22 54826.90 88888.00 2014-02-28 02:20:39.625 059 12550.02 5.25 54826.90 88888.00 2014-02-28 02:20:39.750 059 12549.98 5.25 54826.90 88888.00 2014-02-28 02:20:39.875 059 12550.02 5.20 54826.93 88888.00 2014-02-28 02:20:40.000 059 12550.02 5.22 54826.90 88888.00 2014-02-28 02:20:40.125 059 12550.02 5.22 54826.88 88888.00 2014-02-28 02:20:40.250 059 12549.98 5.20 54826.88 88888.00 2014-02-28 02:20:40.375 059 12549.95 5.22 54826.88 88888.00 2014-02-28 02:20:40.500 059 12549.98 5.22 54826.90 88888.00 2014-02-28 02:20:40.625 059 12550.08 5.25 54826.90 88888.00 2014-02-28 02:20:40.750 059 12550.08 5.20 54826.88 88888.00 2014-02-28 02:20:40.875 059 12550.10 5.22 54826.93 88888.00 2014-02-28 02:20:41.000 059 12550.10 5.20 54826.93 88888.00 2014-02-28 02:20:41.125 059 12550.02 5.20 54826.95 88888.00 2014-02-28 02:20:41.250 059 12550.00 5.20 54826.95 88888.00 2014-02-28 02:20:41.375 059 12550.02 5.25 54826.93 88888.00 2014-02-28 02:20:41.500 059 12550.08 5.25 54826.95 88888.00 2014-02-28 02:20:41.625 059 12550.08 5.28 54826.95 88888.00 2014-02-28 02:20:41.750 059 12549.98 5.25 54826.93 88888.00 2014-02-28 02:20:41.875 059 12549.90 5.22 54826.93 88888.00 2014-02-28 02:20:42.000 059 12549.90 5.22 54826.90 88888.00 2014-02-28 02:20:42.125 059 12549.98 5.22 54826.93 88888.00 2014-02-28 02:20:42.250 059 12550.05 5.17 54826.93 88888.00 2014-02-28 02:20:42.375 059 12550.10 5.22 54826.93 88888.00 2014-02-28 02:20:42.500 059 12550.05 5.25 54826.95 88888.00 2014-02-28 02:20:42.625 059 12549.98 5.25 54826.95 88888.00 2014-02-28 02:20:42.750 059 12549.98 5.22 54826.90 88888.00 2014-02-28 02:20:42.875 059 12550.00 5.25 54826.93 88888.00 2014-02-28 02:20:43.000 059 12550.10 5.30 54826.95 88888.00 2014-02-28 02:20:43.125 059 12550.10 5.28 54826.95 88888.00 2014-02-28 02:20:43.250 059 12550.00 5.22 54826.95 88888.00 2014-02-28 02:20:43.375 059 12550.02 5.22 54826.93 88888.00 2014-02-28 02:20:43.500 059 12550.02 5.20 54826.93 88888.00 2014-02-28 02:20:43.625 059 12550.02 5.22 54826.93 88888.00 2014-02-28 02:20:43.750 059 12550.00 5.22 54826.93 88888.00 2014-02-28 02:20:43.875 059 12550.02 5.22 54826.93 88888.00 2014-02-28 02:20:44.000 059 12550.00 5.22 54826.93 88888.00 2014-02-28 02:20:44.125 059 12550.00 5.25 54826.95 88888.00 2014-02-28 02:20:44.250 059 12550.00 5.25 54826.95 88888.00 2014-02-28 02:20:44.375 059 12550.00 5.28 54826.97 88888.00 2014-02-28 02:20:44.500 059 12550.00 5.28 54826.95 88888.00 2014-02-28 02:20:44.625 059 12550.02 5.22 54826.97 88888.00 2014-02-28 02:20:44.750 059 12550.02 5.22 54826.95 88888.00 2014-02-28 02:20:44.875 059 12550.02 5.25 54826.93 88888.00 2014-02-28 02:20:45.000 059 12549.95 5.25 54826.90 88888.00 2014-02-28 02:20:45.125 059 12550.00 5.25 54826.93 88888.00 2014-02-28 02:20:45.250 059 12549.98 5.25 54826.95 88888.00 2014-02-28 02:20:45.375 059 12550.08 5.28 54826.97 88888.00 2014-02-28 02:20:45.500 059 12550.12 5.28 54826.97 88888.00 2014-02-28 02:20:45.625 059 12550.15 5.28 54826.95 88888.00 2014-02-28 02:20:45.750 059 12550.12 5.30 54826.95 88888.00 2014-02-28 02:20:45.875 059 12550.17 5.28 54827.00 88888.00 2014-02-28 02:20:46.000 059 12550.10 5.28 54826.95 88888.00 2014-02-28 02:20:46.125 059 12550.08 5.25 54826.95 88888.00 2014-02-28 02:20:46.250 059 12550.08 5.22 54826.97 88888.00 2014-02-28 02:20:46.375 059 12550.08 5.28 54826.95 88888.00 2014-02-28 02:20:46.500 059 12550.05 5.22 54826.95 88888.00 2014-02-28 02:20:46.625 059 12550.05 5.25 54826.95 88888.00 2014-02-28 02:20:46.750 059 12550.10 5.28 54826.97 88888.00 2014-02-28 02:20:46.875 059 12550.10 5.28 54826.97 88888.00 2014-02-28 02:20:47.000 059 12550.08 5.30 54826.95 88888.00 2014-02-28 02:20:47.125 059 12550.15 5.28 54826.93 88888.00 2014-02-28 02:20:47.250 059 12550.15 5.22 54826.95 88888.00 2014-02-28 02:20:47.375 059 12550.17 5.25 54826.93 88888.00 2014-02-28 02:20:47.500 059 12550.15 5.25 54826.95 88888.00 2014-02-28 02:20:47.625 059 12550.15 5.28 54826.95 88888.00 2014-02-28 02:20:47.750 059 12550.20 5.28 54826.97 88888.00 2014-02-28 02:20:47.875 059 12550.17 5.28 54826.97 88888.00 2014-02-28 02:20:48.000 059 12550.10 5.28 54826.95 88888.00 2014-02-28 02:20:48.125 059 12550.08 5.30 54826.97 88888.00 2014-02-28 02:20:48.250 059 12550.08 5.25 54827.00 88888.00 2014-02-28 02:20:48.375 059 12550.12 5.28 54826.95 88888.00 2014-02-28 02:20:48.500 059 12550.05 5.25 54826.95 88888.00 2014-02-28 02:20:48.625 059 12550.08 5.28 54827.00 88888.00 2014-02-28 02:20:48.750 059 12550.10 5.30 54827.03 88888.00 2014-02-28 02:20:48.875 059 12550.10 5.30 54827.00 88888.00 2014-02-28 02:20:49.000 059 12550.05 5.28 54826.95 88888.00 2014-02-28 02:20:49.125 059 12550.10 5.28 54826.97 88888.00 2014-02-28 02:20:49.250 059 12550.15 5.25 54826.97 88888.00 2014-02-28 02:20:49.375 059 12550.17 5.30 54826.97 88888.00 2014-02-28 02:20:49.500 059 12550.10 5.30 54827.00 88888.00 2014-02-28 02:20:49.625 059 12550.10 5.30 54827.00 88888.00 2014-02-28 02:20:49.750 059 12550.15 5.33 54827.00 88888.00 2014-02-28 02:20:49.875 059 12550.17 5.33 54826.97 88888.00 2014-02-28 02:20:50.000 059 12550.15 5.30 54826.97 88888.00 2014-02-28 02:20:50.125 059 12550.08 5.33 54827.03 88888.00 2014-02-28 02:20:50.250 059 12550.05 5.30 54826.97 88888.00 2014-02-28 02:20:50.375 059 12550.05 5.30 54827.00 88888.00 2014-02-28 02:20:50.500 059 12550.08 5.30 54826.97 88888.00 2014-02-28 02:20:50.625 059 12550.10 5.33 54826.97 88888.00 2014-02-28 02:20:50.750 059 12550.10 5.33 54827.00 88888.00 2014-02-28 02:20:50.875 059 12550.02 5.30 54827.00 88888.00 2014-02-28 02:20:51.000 059 12550.05 5.30 54826.95 88888.00 2014-02-28 02:20:51.125 059 12550.12 5.30 54827.00 88888.00 2014-02-28 02:20:51.250 059 12550.05 5.28 54827.03 88888.00 2014-02-28 02:20:51.375 059 12550.02 5.30 54826.97 88888.00 2014-02-28 02:20:51.500 059 12550.05 5.33 54827.00 88888.00 2014-02-28 02:20:51.625 059 12550.00 5.30 54826.97 88888.00 2014-02-28 02:20:51.750 059 12550.00 5.33 54827.03 88888.00 2014-02-28 02:20:51.875 059 12550.02 5.33 54827.03 88888.00 2014-02-28 02:20:52.000 059 12550.05 5.33 54827.03 88888.00 2014-02-28 02:20:52.125 059 12550.02 5.33 54827.03 88888.00 2014-02-28 02:20:52.250 059 12550.02 5.30 54827.03 88888.00 2014-02-28 02:20:52.375 059 12550.10 5.30 54827.03 88888.00 2014-02-28 02:20:52.500 059 12550.10 5.35 54827.00 88888.00 2014-02-28 02:20:52.625 059 12550.12 5.33 54827.00 88888.00 2014-02-28 02:20:52.750 059 12550.12 5.35 54827.05 88888.00 2014-02-28 02:20:52.875 059 12550.10 5.35 54827.03 88888.00 2014-02-28 02:20:53.000 059 12550.12 5.35 54827.00 88888.00 2014-02-28 02:20:53.125 059 12550.10 5.35 54827.03 88888.00 2014-02-28 02:20:53.250 059 12550.02 5.33 54827.03 88888.00 2014-02-28 02:20:53.375 059 12550.00 5.33 54827.03 88888.00 2014-02-28 02:20:53.500 059 12550.00 5.35 54827.00 88888.00 2014-02-28 02:20:53.625 059 12550.08 5.35 54827.05 88888.00 2014-02-28 02:20:53.750 059 12550.12 5.35 54827.03 88888.00 2014-02-28 02:20:53.875 059 12550.12 5.38 54827.00 88888.00 2014-02-28 02:20:54.000 059 12550.08 5.35 54827.05 88888.00 2014-02-28 02:20:54.125 059 12550.05 5.33 54827.03 88888.00 2014-02-28 02:20:54.250 059 12550.05 5.30 54827.07 88888.00 2014-02-28 02:20:54.375 059 12550.08 5.33 54827.05 88888.00 2014-02-28 02:20:54.500 059 12550.10 5.30 54827.03 88888.00 2014-02-28 02:20:54.625 059 12550.10 5.35 54827.05 88888.00 2014-02-28 02:20:54.750 059 12550.15 5.38 54827.05 88888.00 2014-02-28 02:20:54.875 059 12550.17 5.38 54827.05 88888.00 2014-02-28 02:20:55.000 059 12550.20 5.35 54827.05 88888.00 2014-02-28 02:20:55.125 059 12550.17 5.35 54827.07 88888.00 2014-02-28 02:20:55.250 059 12550.10 5.35 54827.10 88888.00 2014-02-28 02:20:55.375 059 12550.23 5.38 54827.07 88888.00 2014-02-28 02:20:55.500 059 12550.25 5.40 54827.05 88888.00 2014-02-28 02:20:55.625 059 12550.20 5.40 54827.07 88888.00 2014-02-28 02:20:55.750 059 12550.15 5.38 54827.07 88888.00 2014-02-28 02:20:55.875 059 12550.23 5.40 54827.10 88888.00 2014-02-28 02:20:56.000 059 12550.27 5.42 54827.07 88888.00 2014-02-28 02:20:56.125 059 12550.17 5.40 54827.07 88888.00 2014-02-28 02:20:56.250 059 12550.15 5.35 54827.03 88888.00 2014-02-28 02:20:56.375 059 12550.15 5.35 54827.03 88888.00 2014-02-28 02:20:56.500 059 12550.08 5.38 54827.07 88888.00 2014-02-28 02:20:56.625 059 12550.05 5.40 54827.07 88888.00 2014-02-28 02:20:56.750 059 12550.08 5.38 54827.05 88888.00 2014-02-28 02:20:56.875 059 12550.08 5.38 54827.07 88888.00 2014-02-28 02:20:57.000 059 12550.12 5.38 54827.03 88888.00 2014-02-28 02:20:57.125 059 12550.20 5.40 54827.05 88888.00 2014-02-28 02:20:57.250 059 12550.23 5.38 54827.07 88888.00 2014-02-28 02:20:57.375 059 12550.33 5.35 54827.07 88888.00 2014-02-28 02:20:57.500 059 12550.30 5.38 54827.07 88888.00 2014-02-28 02:20:57.625 059 12550.23 5.38 54827.07 88888.00 2014-02-28 02:20:57.750 059 12550.25 5.38 54827.05 88888.00 2014-02-28 02:20:57.875 059 12550.17 5.40 54827.05 88888.00 2014-02-28 02:20:58.000 059 12550.15 5.35 54827.05 88888.00 2014-02-28 02:20:58.125 059 12550.20 5.40 54827.10 88888.00 2014-02-28 02:20:58.250 059 12550.23 5.40 54827.07 88888.00 2014-02-28 02:20:58.375 059 12550.23 5.40 54827.07 88888.00 2014-02-28 02:20:58.500 059 12550.15 5.40 54827.07 88888.00 2014-02-28 02:20:58.625 059 12550.20 5.38 54827.05 88888.00 2014-02-28 02:20:58.750 059 12550.20 5.38 54827.03 88888.00 2014-02-28 02:20:58.875 059 12550.23 5.40 54827.05 88888.00 2014-02-28 02:20:59.000 059 12550.23 5.38 54827.07 88888.00 2014-02-28 02:20:59.125 059 12550.25 5.42 54827.07 88888.00 2014-02-28 02:20:59.250 059 12550.23 5.40 54827.03 88888.00 2014-02-28 02:20:59.375 059 12550.23 5.40 54827.00 88888.00 2014-02-28 02:20:59.500 059 12550.17 5.35 54827.03 88888.00 2014-02-28 02:20:59.625 059 12550.15 5.35 54827.05 88888.00 2014-02-28 02:20:59.750 059 12550.23 5.40 54827.10 88888.00 2014-02-28 02:20:59.875 059 12550.25 5.40 54827.10 88888.00 2014-02-28 02:21:00.000 059 12550.23 5.38 54827.10 88888.00 2014-02-28 02:21:00.125 059 12550.20 5.38 54827.12 88888.00 2014-02-28 02:21:00.250 059 12550.17 5.40 54827.12 88888.00 2014-02-28 02:21:00.375 059 12550.17 5.42 54827.10 88888.00 2014-02-28 02:21:00.500 059 12550.17 5.42 54827.07 88888.00 2014-02-28 02:21:00.625 059 12550.15 5.38 54827.07 88888.00 2014-02-28 02:21:00.750 059 12550.12 5.38 54827.07 88888.00 2014-02-28 02:21:00.875 059 12550.12 5.35 54827.07 88888.00 2014-02-28 02:21:01.000 059 12550.10 5.38 54827.07 88888.00 2014-02-28 02:21:01.125 059 12550.15 5.40 54827.12 88888.00 2014-02-28 02:21:01.250 059 12550.15 5.35 54827.10 88888.00 2014-02-28 02:21:01.375 059 12550.25 5.38 54827.07 88888.00 2014-02-28 02:21:01.500 059 12550.23 5.38 54827.07 88888.00 2014-02-28 02:21:01.625 059 12550.20 5.40 54827.12 88888.00 2014-02-28 02:21:01.750 059 12550.20 5.40 54827.12 88888.00 2014-02-28 02:21:01.875 059 12550.23 5.35 54827.12 88888.00 2014-02-28 02:21:02.000 059 12550.25 5.35 54827.12 88888.00 2014-02-28 02:21:02.125 059 12550.25 5.38 54827.15 88888.00 2014-02-28 02:21:02.250 059 12550.17 5.35 54827.12 88888.00 2014-02-28 02:21:02.375 059 12550.23 5.35 54827.10 88888.00 2014-02-28 02:21:02.500 059 12550.23 5.35 54827.12 88888.00 2014-02-28 02:21:02.625 059 12550.20 5.38 54827.12 88888.00 2014-02-28 02:21:02.750 059 12550.20 5.35 54827.10 88888.00 2014-02-28 02:21:02.875 059 12550.25 5.35 54827.10 88888.00 2014-02-28 02:21:03.000 059 12550.25 5.35 54827.12 88888.00 2014-02-28 02:21:03.125 059 12550.23 5.35 54827.15 88888.00 2014-02-28 02:21:03.250 059 12550.17 5.35 54827.15 88888.00 2014-02-28 02:21:03.375 059 12550.25 5.35 54827.15 88888.00 2014-02-28 02:21:03.500 059 12550.23 5.38 54827.12 88888.00 2014-02-28 02:21:03.625 059 12550.20 5.35 54827.15 88888.00 2014-02-28 02:21:03.750 059 12550.23 5.33 54827.15 88888.00 2014-02-28 02:21:03.875 059 12550.27 5.38 54827.15 88888.00 2014-02-28 02:21:04.000 059 12550.23 5.38 54827.15 88888.00 2014-02-28 02:21:04.125 059 12550.17 5.38 54827.18 88888.00 2014-02-28 02:21:04.250 059 12550.20 5.35 54827.18 88888.00 2014-02-28 02:21:04.375 059 12550.27 5.35 54827.18 88888.00 2014-02-28 02:21:04.500 059 12550.30 5.35 54827.15 88888.00 2014-02-28 02:21:04.625 059 12550.27 5.35 54827.12 88888.00 2014-02-28 02:21:04.750 059 12550.23 5.40 54827.15 88888.00 2014-02-28 02:21:04.875 059 12550.23 5.40 54827.15 88888.00 2014-02-28 02:21:05.000 059 12550.23 5.35 54827.18 88888.00 2014-02-28 02:21:05.125 059 12550.17 5.33 54827.18 88888.00 2014-02-28 02:21:05.250 059 12550.20 5.33 54827.18 88888.00 2014-02-28 02:21:05.375 059 12550.17 5.35 54827.18 88888.00 2014-02-28 02:21:05.500 059 12550.15 5.38 54827.18 88888.00 2014-02-28 02:21:05.625 059 12550.08 5.40 54827.18 88888.00 2014-02-28 02:21:05.750 059 12550.15 5.42 54827.18 88888.00 2014-02-28 02:21:05.875 059 12550.20 5.38 54827.18 88888.00 2014-02-28 02:21:06.000 059 12550.17 5.35 54827.15 88888.00 2014-02-28 02:21:06.125 059 12550.15 5.35 54827.18 88888.00 2014-02-28 02:21:06.250 059 12550.12 5.38 54827.20 88888.00 2014-02-28 02:21:06.375 059 12550.17 5.38 54827.20 88888.00 2014-02-28 02:21:06.500 059 12550.15 5.38 54827.22 88888.00 2014-02-28 02:21:06.625 059 12550.17 5.38 54827.22 88888.00 2014-02-28 02:21:06.750 059 12550.15 5.38 54827.20 88888.00 2014-02-28 02:21:06.875 059 12550.15 5.38 54827.20 88888.00 2014-02-28 02:21:07.000 059 12550.20 5.35 54827.20 88888.00 2014-02-28 02:21:07.125 059 12550.15 5.35 54827.20 88888.00 2014-02-28 02:21:07.250 059 12550.15 5.35 54827.20 88888.00 2014-02-28 02:21:07.375 059 12550.17 5.35 54827.15 88888.00 2014-02-28 02:21:07.500 059 12550.12 5.33 54827.20 88888.00 2014-02-28 02:21:07.625 059 12550.12 5.30 54827.20 88888.00 2014-02-28 02:21:07.750 059 12550.27 5.38 54827.20 88888.00 2014-02-28 02:21:07.875 059 12550.38 5.35 54827.20 88888.00 2014-02-28 02:21:08.000 059 12550.25 5.33 54827.20 88888.00 2014-02-28 02:21:08.125 059 12550.20 5.33 54827.20 88888.00 2014-02-28 02:21:08.250 059 12550.20 5.35 54827.25 88888.00 2014-02-28 02:21:08.375 059 12550.17 5.38 54827.25 88888.00 2014-02-28 02:21:08.500 059 12550.15 5.38 54827.28 88888.00 2014-02-28 02:21:08.625 059 12550.15 5.35 54827.28 88888.00 2014-02-28 02:21:08.750 059 12550.10 5.33 54827.28 88888.00 2014-02-28 02:21:08.875 059 12550.10 5.33 54827.25 88888.00 2014-02-28 02:21:09.000 059 12550.02 5.30 54827.25 88888.00 2014-02-28 02:21:09.125 059 12549.98 5.35 54827.25 88888.00 2014-02-28 02:21:09.250 059 12550.08 5.35 54827.28 88888.00 2014-02-28 02:21:09.375 059 12550.12 5.35 54827.25 88888.00 2014-02-28 02:21:09.500 059 12550.15 5.33 54827.28 88888.00 2014-02-28 02:21:09.625 059 12550.17 5.35 54827.28 88888.00 2014-02-28 02:21:09.750 059 12550.17 5.33 54827.28 88888.00 2014-02-28 02:21:09.875 059 12550.17 5.35 54827.25 88888.00 2014-02-28 02:21:10.000 059 12550.10 5.30 54827.22 88888.00 2014-02-28 02:21:10.125 059 12550.02 5.28 54827.25 88888.00 2014-02-28 02:21:10.250 059 12549.95 5.28 54827.22 88888.00 2014-02-28 02:21:10.375 059 12550.00 5.30 54827.22 88888.00 2014-02-28 02:21:10.500 059 12549.98 5.30 54827.22 88888.00 2014-02-28 02:21:10.625 059 12550.00 5.30 54827.25 88888.00 2014-02-28 02:21:10.750 059 12550.02 5.28 54827.25 88888.00 2014-02-28 02:21:10.875 059 12550.00 5.25 54827.28 88888.00 2014-02-28 02:21:11.000 059 12550.05 5.25 54827.25 88888.00 2014-02-28 02:21:11.125 059 12550.12 5.28 54827.28 88888.00 2014-02-28 02:21:11.250 059 12550.05 5.28 54827.32 88888.00 2014-02-28 02:21:11.375 059 12550.05 5.30 54827.30 88888.00 2014-02-28 02:21:11.500 059 12549.95 5.28 54827.28 88888.00 2014-02-28 02:21:11.625 059 12549.90 5.25 54827.22 88888.00 2014-02-28 02:21:11.750 059 12549.98 5.25 54827.25 88888.00 2014-02-28 02:21:11.875 059 12550.02 5.25 54827.28 88888.00 2014-02-28 02:21:12.000 059 12550.00 5.25 54827.25 88888.00 2014-02-28 02:21:12.125 059 12550.00 5.22 54827.28 88888.00 2014-02-28 02:21:12.250 059 12549.95 5.22 54827.30 88888.00 2014-02-28 02:21:12.375 059 12550.00 5.25 54827.30 88888.00 2014-02-28 02:21:12.500 059 12550.08 5.20 54827.30 88888.00 2014-02-28 02:21:12.625 059 12549.98 5.20 54827.30 88888.00 2014-02-28 02:21:12.750 059 12549.92 5.20 54827.30 88888.00 2014-02-28 02:21:12.875 059 12550.00 5.20 54827.28 88888.00 2014-02-28 02:21:13.000 059 12550.08 5.17 54827.28 88888.00 2014-02-28 02:21:13.125 059 12550.02 5.20 54827.32 88888.00 2014-02-28 02:21:13.250 059 12549.98 5.17 54827.30 88888.00 2014-02-28 02:21:13.375 059 12550.02 5.17 54827.30 88888.00 2014-02-28 02:21:13.500 059 12550.08 5.20 54827.30 88888.00 2014-02-28 02:21:13.625 059 12550.10 5.20 54827.28 88888.00 2014-02-28 02:21:13.750 059 12550.08 5.20 54827.25 88888.00 2014-02-28 02:21:13.875 059 12550.00 5.17 54827.28 88888.00 2014-02-28 02:21:14.000 059 12549.95 5.17 54827.30 88888.00 2014-02-28 02:21:14.125 059 12550.02 5.20 54827.32 88888.00 2014-02-28 02:21:14.250 059 12550.05 5.20 54827.30 88888.00 2014-02-28 02:21:14.375 059 12550.00 5.17 54827.28 88888.00 2014-02-28 02:21:14.500 059 12549.92 5.15 54827.28 88888.00 2014-02-28 02:21:14.625 059 12550.00 5.15 54827.25 88888.00 2014-02-28 02:21:14.750 059 12550.02 5.17 54827.30 88888.00 2014-02-28 02:21:14.875 059 12549.92 5.20 54827.30 88888.00 2014-02-28 02:21:15.000 059 12549.88 5.20 54827.30 88888.00 2014-02-28 02:21:15.125 059 12549.90 5.17 54827.30 88888.00 2014-02-28 02:21:15.250 059 12549.92 5.17 54827.30 88888.00 2014-02-28 02:21:15.375 059 12549.95 5.15 54827.30 88888.00 2014-02-28 02:21:15.500 059 12549.98 5.15 54827.30 88888.00 2014-02-28 02:21:15.625 059 12550.00 5.12 54827.35 88888.00 2014-02-28 02:21:15.750 059 12550.02 5.15 54827.32 88888.00 2014-02-28 02:21:15.875 059 12550.02 5.12 54827.32 88888.00 2014-02-28 02:21:16.000 059 12550.05 5.15 54827.30 88888.00 2014-02-28 02:21:16.125 059 12550.02 5.15 54827.30 88888.00 2014-02-28 02:21:16.250 059 12549.92 5.10 54827.30 88888.00 2014-02-28 02:21:16.375 059 12550.05 5.15 54827.32 88888.00 2014-02-28 02:21:16.500 059 12550.10 5.17 54827.35 88888.00 2014-02-28 02:21:16.625 059 12550.05 5.17 54827.38 88888.00 2014-02-28 02:21:16.750 059 12550.05 5.15 54827.35 88888.00 2014-02-28 02:21:16.875 059 12550.02 5.17 54827.35 88888.00 2014-02-28 02:21:17.000 059 12550.05 5.20 54827.32 88888.00 2014-02-28 02:21:17.125 059 12550.05 5.20 54827.32 88888.00 2014-02-28 02:21:17.250 059 12549.98 5.15 54827.38 88888.00 2014-02-28 02:21:17.375 059 12550.00 5.12 54827.38 88888.00 2014-02-28 02:21:17.500 059 12550.05 5.12 54827.40 88888.00 2014-02-28 02:21:17.625 059 12550.05 5.15 54827.35 88888.00 2014-02-28 02:21:17.750 059 12550.00 5.17 54827.35 88888.00 2014-02-28 02:21:17.875 059 12549.98 5.17 54827.38 88888.00 2014-02-28 02:21:18.000 059 12549.98 5.15 54827.38 88888.00 2014-02-28 02:21:18.125 059 12550.00 5.15 54827.38 88888.00 2014-02-28 02:21:18.250 059 12550.05 5.15 54827.35 88888.00 2014-02-28 02:21:18.375 059 12550.02 5.15 54827.35 88888.00 2014-02-28 02:21:18.500 059 12550.02 5.15 54827.35 88888.00 2014-02-28 02:21:18.625 059 12550.05 5.15 54827.38 88888.00 2014-02-28 02:21:18.750 059 12550.10 5.17 54827.38 88888.00 2014-02-28 02:21:18.875 059 12550.05 5.15 54827.35 88888.00 2014-02-28 02:21:19.000 059 12550.00 5.10 54827.32 88888.00 2014-02-28 02:21:19.125 059 12550.02 5.12 54827.35 88888.00 2014-02-28 02:21:19.250 059 12550.08 5.10 54827.38 88888.00 2014-02-28 02:21:19.375 059 12550.10 5.15 54827.38 88888.00 2014-02-28 02:21:19.500 059 12550.08 5.15 54827.38 88888.00 2014-02-28 02:21:19.625 059 12550.10 5.15 54827.38 88888.00 2014-02-28 02:21:19.750 059 12550.08 5.15 54827.35 88888.00 2014-02-28 02:21:19.875 059 12550.05 5.12 54827.38 88888.00 2014-02-28 02:21:20.000 059 12550.08 5.12 54827.38 88888.00 2014-02-28 02:21:20.125 059 12550.12 5.12 54827.40 88888.00 2014-02-28 02:21:20.250 059 12550.10 5.12 54827.40 88888.00 2014-02-28 02:21:20.375 059 12550.05 5.15 54827.40 88888.00 2014-02-28 02:21:20.500 059 12550.00 5.15 54827.40 88888.00 2014-02-28 02:21:20.625 059 12550.00 5.17 54827.40 88888.00 2014-02-28 02:21:20.750 059 12550.02 5.17 54827.40 88888.00 2014-02-28 02:21:20.875 059 12549.98 5.17 54827.40 88888.00 2014-02-28 02:21:21.000 059 12549.95 5.15 54827.35 88888.00 2014-02-28 02:21:21.125 059 12550.00 5.15 54827.40 88888.00 2014-02-28 02:21:21.250 059 12549.98 5.15 54827.40 88888.00 2014-02-28 02:21:21.375 059 12550.08 5.17 54827.43 88888.00 2014-02-28 02:21:21.500 059 12550.12 5.22 54827.43 88888.00 2014-02-28 02:21:21.625 059 12550.10 5.20 54827.40 88888.00 2014-02-28 02:21:21.750 059 12550.10 5.17 54827.40 88888.00 2014-02-28 02:21:21.875 059 12550.15 5.17 54827.43 88888.00 2014-02-28 02:21:22.000 059 12550.12 5.15 54827.40 88888.00 2014-02-28 02:21:22.125 059 12550.12 5.20 54827.43 88888.00 2014-02-28 02:21:22.250 059 12550.10 5.20 54827.45 88888.00 2014-02-28 02:21:22.375 059 12550.15 5.20 54827.40 88888.00 2014-02-28 02:21:22.500 059 12550.10 5.20 54827.38 88888.00 2014-02-28 02:21:22.625 059 12550.05 5.22 54827.40 88888.00 2014-02-28 02:21:22.750 059 12550.12 5.22 54827.40 88888.00 2014-02-28 02:21:22.875 059 12550.10 5.20 54827.40 88888.00 2014-02-28 02:21:23.000 059 12550.02 5.20 54827.40 88888.00 2014-02-28 02:21:23.125 059 12550.00 5.20 54827.40 88888.00 2014-02-28 02:21:23.250 059 12549.98 5.17 54827.38 88888.00 2014-02-28 02:21:23.375 059 12550.00 5.20 54827.38 88888.00 2014-02-28 02:21:23.500 059 12549.98 5.22 54827.38 88888.00 2014-02-28 02:21:23.625 059 12549.98 5.22 54827.38 88888.00 2014-02-28 02:21:23.750 059 12550.00 5.20 54827.38 88888.00 2014-02-28 02:21:23.875 059 12550.02 5.22 54827.40 88888.00 2014-02-28 02:21:24.000 059 12550.02 5.25 54827.40 88888.00 2014-02-28 02:21:24.125 059 12550.02 5.28 54827.40 88888.00 2014-02-28 02:21:24.250 059 12549.95 5.22 54827.43 88888.00 2014-02-28 02:21:24.375 059 12550.00 5.22 54827.43 88888.00 2014-02-28 02:21:24.500 059 12550.08 5.25 54827.45 88888.00 2014-02-28 02:21:24.625 059 12550.05 5.30 54827.45 88888.00 2014-02-28 02:21:24.750 059 12550.08 5.28 54827.45 88888.00 2014-02-28 02:21:24.875 059 12550.10 5.30 54827.43 88888.00 2014-02-28 02:21:25.000 059 12550.05 5.30 54827.43 88888.00 2014-02-28 02:21:25.125 059 12550.08 5.30 54827.40 88888.00 2014-02-28 02:21:25.250 059 12550.05 5.30 54827.43 88888.00 2014-02-28 02:21:25.375 059 12550.08 5.33 54827.43 88888.00 2014-02-28 02:21:25.500 059 12550.05 5.33 54827.43 88888.00 2014-02-28 02:21:25.625 059 12550.02 5.33 54827.43 88888.00 2014-02-28 02:21:25.750 059 12550.02 5.33 54827.43 88888.00 2014-02-28 02:21:25.875 059 12550.02 5.33 54827.43 88888.00 2014-02-28 02:21:26.000 059 12550.05 5.35 54827.43 88888.00 2014-02-28 02:21:26.125 059 12550.02 5.35 54827.45 88888.00 2014-02-28 02:21:26.250 059 12550.00 5.30 54827.43 88888.00 2014-02-28 02:21:26.375 059 12550.02 5.33 54827.45 88888.00 2014-02-28 02:21:26.500 059 12550.00 5.33 54827.45 88888.00 2014-02-28 02:21:26.625 059 12550.05 5.35 54827.47 88888.00 2014-02-28 02:21:26.750 059 12550.08 5.33 54827.45 88888.00 2014-02-28 02:21:26.875 059 12550.05 5.35 54827.43 88888.00 2014-02-28 02:21:27.000 059 12550.12 5.35 54827.43 88888.00 2014-02-28 02:21:27.125 059 12550.15 5.35 54827.43 88888.00 2014-02-28 02:21:27.250 059 12550.08 5.35 54827.47 88888.00 2014-02-28 02:21:27.375 059 12550.05 5.35 54827.45 88888.00 2014-02-28 02:21:27.500 059 12550.05 5.33 54827.45 88888.00 2014-02-28 02:21:27.625 059 12550.12 5.33 54827.45 88888.00 2014-02-28 02:21:27.750 059 12550.17 5.35 54827.47 88888.00 2014-02-28 02:21:27.875 059 12550.17 5.38 54827.47 88888.00 2014-02-28 02:21:28.000 059 12550.17 5.35 54827.47 88888.00 2014-02-28 02:21:28.125 059 12550.15 5.35 54827.45 88888.00 2014-02-28 02:21:28.250 059 12550.10 5.35 54827.47 88888.00 2014-02-28 02:21:28.375 059 12550.08 5.35 54827.47 88888.00 2014-02-28 02:21:28.500 059 12550.08 5.38 54827.47 88888.00 2014-02-28 02:21:28.625 059 12550.08 5.38 54827.50 88888.00 2014-02-28 02:21:28.750 059 12550.00 5.35 54827.47 88888.00 2014-02-28 02:21:28.875 059 12549.95 5.38 54827.47 88888.00 2014-02-28 02:21:29.000 059 12549.98 5.38 54827.45 88888.00 2014-02-28 02:21:29.125 059 12549.98 5.38 54827.47 88888.00 2014-02-28 02:21:29.250 059 12550.00 5.38 54827.50 88888.00 2014-02-28 02:21:29.375 059 12550.05 5.35 54827.47 88888.00 2014-02-28 02:21:29.500 059 12550.05 5.35 54827.47 88888.00 2014-02-28 02:21:29.625 059 12550.02 5.38 54827.47 88888.00 2014-02-28 02:21:29.750 059 12550.08 5.40 54827.53 88888.00 2014-02-28 02:21:29.875 059 12550.15 5.40 54827.50 88888.00 2014-02-28 02:21:30.000 059 12550.12 5.38 54827.47 88888.00 2014-02-28 02:21:30.125 059 12550.12 5.35 54827.50 88888.00 2014-02-28 02:21:30.250 059 12550.15 5.33 54827.53 88888.00 2014-02-28 02:21:30.375 059 12550.15 5.35 54827.53 88888.00 2014-02-28 02:21:30.500 059 12550.20 5.35 54827.55 88888.00 2014-02-28 02:21:30.625 059 12550.17 5.35 54827.55 88888.00 2014-02-28 02:21:30.750 059 12550.15 5.35 54827.53 88888.00 2014-02-28 02:21:30.875 059 12550.20 5.35 54827.53 88888.00 2014-02-28 02:21:31.000 059 12550.15 5.38 54827.50 88888.00 2014-02-28 02:21:31.125 059 12550.20 5.35 54827.50 88888.00 2014-02-28 02:21:31.250 059 12550.17 5.35 54827.50 88888.00 2014-02-28 02:21:31.375 059 12550.20 5.35 54827.50 88888.00 2014-02-28 02:21:31.500 059 12550.20 5.35 54827.53 88888.00 2014-02-28 02:21:31.625 059 12550.17 5.38 54827.53 88888.00 2014-02-28 02:21:31.750 059 12550.15 5.38 54827.53 88888.00 2014-02-28 02:21:31.875 059 12550.17 5.38 54827.53 88888.00 2014-02-28 02:21:32.000 059 12550.15 5.33 54827.50 88888.00 2014-02-28 02:21:32.125 059 12550.10 5.35 54827.55 88888.00 2014-02-28 02:21:32.250 059 12550.08 5.35 54827.55 88888.00 2014-02-28 02:21:32.375 059 12550.15 5.30 54827.53 88888.00 2014-02-28 02:21:32.500 059 12550.20 5.30 54827.55 88888.00 2014-02-28 02:21:32.625 059 12550.25 5.35 54827.53 88888.00 2014-02-28 02:21:32.750 059 12550.27 5.35 54827.53 88888.00 2014-02-28 02:21:32.875 059 12550.33 5.33 54827.53 88888.00 2014-02-28 02:21:33.000 059 12550.35 5.35 54827.53 88888.00 2014-02-28 02:21:33.125 059 12550.35 5.35 54827.55 88888.00 2014-02-28 02:21:33.250 059 12550.30 5.30 54827.55 88888.00 2014-02-28 02:21:33.375 059 12550.30 5.30 54827.53 88888.00 2014-02-28 02:21:33.500 059 12550.33 5.38 54827.53 88888.00 2014-02-28 02:21:33.625 059 12550.30 5.38 54827.53 88888.00 2014-02-28 02:21:33.750 059 12550.33 5.38 54827.53 88888.00 2014-02-28 02:21:33.875 059 12550.27 5.35 54827.55 88888.00 2014-02-28 02:21:34.000 059 12550.20 5.35 54827.53 88888.00 2014-02-28 02:21:34.125 059 12550.23 5.38 54827.55 88888.00 2014-02-28 02:21:34.250 059 12550.23 5.40 54827.57 88888.00 2014-02-28 02:21:34.375 059 12550.27 5.38 54827.57 88888.00 2014-02-28 02:21:34.500 059 12550.23 5.40 54827.57 88888.00 2014-02-28 02:21:34.625 059 12550.23 5.38 54827.57 88888.00 2014-02-28 02:21:34.750 059 12550.23 5.35 54827.57 88888.00 2014-02-28 02:21:34.875 059 12550.27 5.35 54827.57 88888.00 2014-02-28 02:21:35.000 059 12550.33 5.38 54827.57 88888.00 2014-02-28 02:21:35.125 059 12550.33 5.38 54827.57 88888.00 2014-02-28 02:21:35.250 059 12550.20 5.35 54827.60 88888.00 2014-02-28 02:21:35.375 059 12550.25 5.35 54827.60 88888.00 2014-02-28 02:21:35.500 059 12550.30 5.35 54827.62 88888.00 2014-02-28 02:21:35.625 059 12550.33 5.38 54827.60 88888.00 2014-02-28 02:21:35.750 059 12550.20 5.38 54827.57 88888.00 2014-02-28 02:21:35.875 059 12550.12 5.38 54827.60 88888.00 2014-02-28 02:21:36.000 059 12550.15 5.38 54827.60 88888.00 2014-02-28 02:21:36.125 059 12550.23 5.33 54827.60 88888.00 2014-02-28 02:21:36.250 059 12550.20 5.35 54827.60 88888.00 2014-02-28 02:21:36.375 059 12550.25 5.38 54827.60 88888.00 2014-02-28 02:21:36.500 059 12550.30 5.35 54827.60 88888.00 2014-02-28 02:21:36.625 059 12550.38 5.35 54827.60 88888.00 2014-02-28 02:21:36.750 059 12550.33 5.35 54827.57 88888.00 2014-02-28 02:21:36.875 059 12550.25 5.35 54827.60 88888.00 2014-02-28 02:21:37.000 059 12550.23 5.33 54827.60 88888.00 2014-02-28 02:21:37.125 059 12550.27 5.35 54827.60 88888.00 2014-02-28 02:21:37.250 059 12550.23 5.35 54827.62 88888.00 2014-02-28 02:21:37.375 059 12550.23 5.33 54827.57 88888.00 2014-02-28 02:21:37.500 059 12550.27 5.35 54827.60 88888.00 2014-02-28 02:21:37.625 059 12550.38 5.38 54827.62 88888.00 2014-02-28 02:21:37.750 059 12550.42 5.35 54827.62 88888.00 2014-02-28 02:21:37.875 059 12550.40 5.33 54827.62 88888.00 2014-02-28 02:21:38.000 059 12550.42 5.35 54827.57 88888.00 2014-02-28 02:21:38.125 059 12550.35 5.33 54827.57 88888.00 2014-02-28 02:21:38.250 059 12550.33 5.30 54827.57 88888.00 2014-02-28 02:21:38.375 059 12550.40 5.33 54827.55 88888.00 2014-02-28 02:21:38.500 059 12550.38 5.28 54827.55 88888.00 2014-02-28 02:21:38.625 059 12550.38 5.30 54827.57 88888.00 2014-02-28 02:21:38.750 059 12550.40 5.33 54827.57 88888.00 2014-02-28 02:21:38.875 059 12550.45 5.38 54827.62 88888.00 2014-02-28 02:21:39.000 059 12550.45 5.35 54827.60 88888.00 2014-02-28 02:21:39.125 059 12550.40 5.33 54827.62 88888.00 2014-02-28 02:21:39.250 059 12550.35 5.33 54827.62 88888.00 2014-02-28 02:21:39.375 059 12550.40 5.33 54827.65 88888.00 2014-02-28 02:21:39.500 059 12550.48 5.33 54827.65 88888.00 2014-02-28 02:21:39.625 059 12550.50 5.35 54827.65 88888.00 2014-02-28 02:21:39.750 059 12550.48 5.33 54827.65 88888.00 2014-02-28 02:21:39.875 059 12550.45 5.30 54827.65 88888.00 2014-02-28 02:21:40.000 059 12550.50 5.30 54827.62 88888.00 2014-02-28 02:21:40.125 059 12550.52 5.33 54827.60 88888.00 2014-02-28 02:21:40.250 059 12550.45 5.30 54827.62 88888.00 2014-02-28 02:21:40.375 059 12550.40 5.30 54827.65 88888.00 2014-02-28 02:21:40.500 059 12550.40 5.30 54827.68 88888.00 2014-02-28 02:21:40.625 059 12550.45 5.33 54827.65 88888.00 2014-02-28 02:21:40.750 059 12550.48 5.30 54827.65 88888.00 2014-02-28 02:21:40.875 059 12550.45 5.28 54827.62 88888.00 2014-02-28 02:21:41.000 059 12550.40 5.25 54827.62 88888.00 2014-02-28 02:21:41.125 059 12550.40 5.25 54827.62 88888.00 2014-02-28 02:21:41.250 059 12550.38 5.25 54827.65 88888.00 2014-02-28 02:21:41.375 059 12550.38 5.30 54827.65 88888.00 2014-02-28 02:21:41.500 059 12550.45 5.28 54827.68 88888.00 2014-02-28 02:21:41.625 059 12550.48 5.30 54827.68 88888.00 2014-02-28 02:21:41.750 059 12550.42 5.30 54827.65 88888.00 2014-02-28 02:21:41.875 059 12550.48 5.30 54827.65 88888.00 2014-02-28 02:21:42.000 059 12550.55 5.28 54827.65 88888.00 2014-02-28 02:21:42.125 059 12550.58 5.28 54827.65 88888.00 2014-02-28 02:21:42.250 059 12550.50 5.30 54827.70 88888.00 2014-02-28 02:21:42.375 059 12550.60 5.30 54827.68 88888.00 2014-02-28 02:21:42.500 059 12550.52 5.30 54827.68 88888.00 2014-02-28 02:21:42.625 059 12550.50 5.30 54827.68 88888.00 2014-02-28 02:21:42.750 059 12550.48 5.30 54827.68 88888.00 2014-02-28 02:21:42.875 059 12550.48 5.28 54827.68 88888.00 2014-02-28 02:21:43.000 059 12550.50 5.28 54827.68 88888.00 2014-02-28 02:21:43.125 059 12550.48 5.30 54827.70 88888.00 2014-02-28 02:21:43.250 059 12550.50 5.28 54827.70 88888.00 2014-02-28 02:21:43.375 059 12550.55 5.28 54827.68 88888.00 2014-02-28 02:21:43.500 059 12550.52 5.28 54827.68 88888.00 2014-02-28 02:21:43.625 059 12550.50 5.30 54827.70 88888.00 2014-02-28 02:21:43.750 059 12550.48 5.28 54827.68 88888.00 2014-02-28 02:21:43.875 059 12550.45 5.28 54827.68 88888.00 2014-02-28 02:21:44.000 059 12550.50 5.28 54827.65 88888.00 2014-02-28 02:21:44.125 059 12550.55 5.33 54827.68 88888.00 2014-02-28 02:21:44.250 059 12550.50 5.30 54827.70 88888.00 2014-02-28 02:21:44.375 059 12550.52 5.35 54827.70 88888.00 2014-02-28 02:21:44.500 059 12550.60 5.28 54827.70 88888.00 2014-02-28 02:21:44.625 059 12550.58 5.22 54827.68 88888.00 2014-02-28 02:21:44.750 059 12550.60 5.25 54827.70 88888.00 2014-02-28 02:21:44.875 059 12550.62 5.25 54827.68 88888.00 2014-02-28 02:21:45.000 059 12550.67 5.25 54827.68 88888.00 2014-02-28 02:21:45.125 059 12550.62 5.22 54827.65 88888.00 2014-02-28 02:21:45.250 059 12550.62 5.22 54827.68 88888.00 2014-02-28 02:21:45.375 059 12550.62 5.22 54827.68 88888.00 2014-02-28 02:21:45.500 059 12550.62 5.20 54827.68 88888.00 2014-02-28 02:21:45.625 059 12550.70 5.25 54827.70 88888.00 2014-02-28 02:21:45.750 059 12550.75 5.25 54827.72 88888.00 2014-02-28 02:21:45.875 059 12550.77 5.25 54827.72 88888.00 2014-02-28 02:21:46.000 059 12550.75 5.25 54827.72 88888.00 2014-02-28 02:21:46.125 059 12550.73 5.28 54827.75 88888.00 2014-02-28 02:21:46.250 059 12550.65 5.25 54827.72 88888.00 2014-02-28 02:21:46.375 059 12550.62 5.25 54827.72 88888.00 2014-02-28 02:21:46.500 059 12550.67 5.25 54827.72 88888.00 2014-02-28 02:21:46.625 059 12550.75 5.28 54827.72 88888.00 2014-02-28 02:21:46.750 059 12550.73 5.25 54827.72 88888.00 2014-02-28 02:21:46.875 059 12550.73 5.22 54827.70 88888.00 2014-02-28 02:21:47.000 059 12550.80 5.22 54827.72 88888.00 2014-02-28 02:21:47.125 059 12550.83 5.25 54827.75 88888.00 2014-02-28 02:21:47.250 059 12550.83 5.25 54827.72 88888.00 2014-02-28 02:21:47.375 059 12550.85 5.22 54827.72 88888.00 2014-02-28 02:21:47.500 059 12550.83 5.25 54827.70 88888.00 2014-02-28 02:21:47.625 059 12550.83 5.20 54827.70 88888.00 2014-02-28 02:21:47.750 059 12550.85 5.17 54827.75 88888.00 2014-02-28 02:21:47.875 059 12550.83 5.20 54827.72 88888.00 2014-02-28 02:21:48.000 059 12550.85 5.20 54827.70 88888.00 2014-02-28 02:21:48.125 059 12550.85 5.22 54827.72 88888.00 2014-02-28 02:21:48.250 059 12550.83 5.22 54827.70 88888.00 2014-02-28 02:21:48.375 059 12550.88 5.20 54827.70 88888.00 2014-02-28 02:21:48.500 059 12550.90 5.20 54827.75 88888.00 2014-02-28 02:21:48.625 059 12550.95 5.22 54827.75 88888.00 2014-02-28 02:21:48.750 059 12550.95 5.22 54827.72 88888.00 2014-02-28 02:21:48.875 059 12550.90 5.22 54827.72 88888.00 2014-02-28 02:21:49.000 059 12550.88 5.25 54827.72 88888.00 2014-02-28 02:21:49.125 059 12550.88 5.28 54827.72 88888.00 2014-02-28 02:21:49.250 059 12550.90 5.20 54827.72 88888.00 2014-02-28 02:21:49.375 059 12550.92 5.22 54827.75 88888.00 2014-02-28 02:21:49.500 059 12550.95 5.22 54827.72 88888.00 2014-02-28 02:21:49.625 059 12551.00 5.25 54827.72 88888.00 2014-02-28 02:21:49.750 059 12551.05 5.25 54827.75 88888.00 2014-02-28 02:21:49.875 059 12551.08 5.25 54827.75 88888.00 2014-02-28 02:21:50.000 059 12551.08 5.25 54827.75 88888.00 2014-02-28 02:21:50.125 059 12551.00 5.28 54827.78 88888.00 2014-02-28 02:21:50.250 059 12551.00 5.25 54827.75 88888.00 2014-02-28 02:21:50.375 059 12551.02 5.22 54827.72 88888.00 2014-02-28 02:21:50.500 059 12551.08 5.22 54827.75 88888.00 2014-02-28 02:21:50.625 059 12551.02 5.22 54827.75 88888.00 2014-02-28 02:21:50.750 059 12550.95 5.22 54827.72 88888.00 2014-02-28 02:21:50.875 059 12550.95 5.25 54827.78 88888.00 2014-02-28 02:21:51.000 059 12550.98 5.25 54827.80 88888.00 2014-02-28 02:21:51.125 059 12550.95 5.22 54827.78 88888.00 2014-02-28 02:21:51.250 059 12550.90 5.22 54827.80 88888.00 2014-02-28 02:21:51.375 059 12550.98 5.25 54827.80 88888.00 2014-02-28 02:21:51.500 059 12551.00 5.22 54827.80 88888.00 2014-02-28 02:21:51.625 059 12550.98 5.20 54827.78 88888.00 2014-02-28 02:21:51.750 059 12550.92 5.22 54827.78 88888.00 2014-02-28 02:21:51.875 059 12550.92 5.17 54827.80 88888.00 2014-02-28 02:21:52.000 059 12550.95 5.20 54827.82 88888.00 2014-02-28 02:21:52.125 059 12550.95 5.20 54827.85 88888.00 2014-02-28 02:21:52.250 059 12550.90 5.20 54827.80 88888.00 2014-02-28 02:21:52.375 059 12550.98 5.25 54827.80 88888.00 2014-02-28 02:21:52.500 059 12551.02 5.22 54827.82 88888.00 2014-02-28 02:21:52.625 059 12551.08 5.17 54827.80 88888.00 2014-02-28 02:21:52.750 059 12551.05 5.20 54827.78 88888.00 2014-02-28 02:21:52.875 059 12551.02 5.20 54827.82 88888.00 2014-02-28 02:21:53.000 059 12550.98 5.20 54827.82 88888.00 2014-02-28 02:21:53.125 059 12550.95 5.20 54827.82 88888.00 2014-02-28 02:21:53.250 059 12550.95 5.12 54827.82 88888.00 2014-02-28 02:21:53.375 059 12550.95 5.17 54827.82 88888.00 2014-02-28 02:21:53.500 059 12550.90 5.20 54827.85 88888.00 2014-02-28 02:21:53.625 059 12550.95 5.17 54827.85 88888.00 2014-02-28 02:21:53.750 059 12551.00 5.17 54827.82 88888.00 2014-02-28 02:21:53.875 059 12551.08 5.20 54827.80 88888.00 2014-02-28 02:21:54.000 059 12551.08 5.17 54827.80 88888.00 2014-02-28 02:21:54.125 059 12551.02 5.17 54827.82 88888.00 2014-02-28 02:21:54.250 059 12551.00 5.17 54827.85 88888.00 2014-02-28 02:21:54.375 059 12551.05 5.15 54827.85 88888.00 2014-02-28 02:21:54.500 059 12551.05 5.17 54827.85 88888.00 2014-02-28 02:21:54.625 059 12551.00 5.20 54827.85 88888.00 2014-02-28 02:21:54.750 059 12550.98 5.20 54827.88 88888.00 2014-02-28 02:21:54.875 059 12551.02 5.20 54827.88 88888.00 2014-02-28 02:21:55.000 059 12551.08 5.20 54827.88 88888.00 2014-02-28 02:21:55.125 059 12551.05 5.15 54827.88 88888.00 2014-02-28 02:21:55.250 059 12551.02 5.15 54827.88 88888.00 2014-02-28 02:21:55.375 059 12551.08 5.15 54827.85 88888.00 2014-02-28 02:21:55.500 059 12551.08 5.15 54827.88 88888.00 2014-02-28 02:21:55.625 059 12551.10 5.15 54827.85 88888.00 2014-02-28 02:21:55.750 059 12551.12 5.12 54827.85 88888.00 2014-02-28 02:21:55.875 059 12551.10 5.12 54827.88 88888.00 2014-02-28 02:21:56.000 059 12551.02 5.10 54827.88 88888.00 2014-02-28 02:21:56.125 059 12551.00 5.08 54827.90 88888.00 2014-02-28 02:21:56.250 059 12551.08 5.12 54827.90 88888.00 2014-02-28 02:21:56.375 059 12551.15 5.12 54827.88 88888.00 2014-02-28 02:21:56.500 059 12551.15 5.08 54827.88 88888.00 2014-02-28 02:21:56.625 059 12551.20 5.12 54827.88 88888.00 2014-02-28 02:21:56.750 059 12551.17 5.12 54827.88 88888.00 2014-02-28 02:21:56.875 059 12551.10 5.10 54827.88 88888.00 2014-02-28 02:21:57.000 059 12551.08 5.08 54827.88 88888.00 2014-02-28 02:21:57.125 059 12551.08 5.05 54827.88 88888.00 2014-02-28 02:21:57.250 059 12551.08 5.08 54827.88 88888.00 2014-02-28 02:21:57.375 059 12551.05 5.10 54827.88 88888.00 2014-02-28 02:21:57.500 059 12551.02 5.08 54827.88 88888.00 2014-02-28 02:21:57.625 059 12551.12 5.10 54827.93 88888.00 2014-02-28 02:21:57.750 059 12551.12 5.10 54827.90 88888.00 2014-02-28 02:21:57.875 059 12551.05 5.05 54827.90 88888.00 2014-02-28 02:21:58.000 059 12551.05 5.08 54827.90 88888.00 2014-02-28 02:21:58.125 059 12551.12 5.08 54827.93 88888.00 2014-02-28 02:21:58.250 059 12551.08 5.05 54827.93 88888.00 2014-02-28 02:21:58.375 059 12551.02 5.05 54827.90 88888.00 2014-02-28 02:21:58.500 059 12551.02 5.03 54827.93 88888.00 2014-02-28 02:21:58.625 059 12551.00 5.03 54827.90 88888.00 2014-02-28 02:21:58.750 059 12551.00 5.03 54827.93 88888.00 2014-02-28 02:21:58.875 059 12551.02 5.03 54827.93 88888.00 2014-02-28 02:21:59.000 059 12551.05 5.03 54827.93 88888.00 2014-02-28 02:21:59.125 059 12551.02 5.05 54827.93 88888.00 2014-02-28 02:21:59.250 059 12550.98 5.03 54827.95 88888.00 2014-02-28 02:21:59.375 059 12551.05 5.00 54827.95 88888.00 2014-02-28 02:21:59.500 059 12551.08 5.03 54827.95 88888.00 2014-02-28 02:21:59.625 059 12551.05 5.05 54827.95 88888.00 2014-02-28 02:21:59.750 059 12551.08 5.05 54827.97 88888.00 2014-02-28 02:21:59.875 059 12551.02 5.05 54827.97 88888.00 2014-02-28 02:22:00.000 059 12551.00 5.03 54827.97 88888.00 2014-02-28 02:22:00.125 059 12551.00 5.03 54827.95 88888.00 2014-02-28 02:22:00.250 059 12550.98 5.05 54827.95 88888.00 2014-02-28 02:22:00.375 059 12551.00 5.08 54827.97 88888.00 2014-02-28 02:22:00.500 059 12551.02 5.08 54827.97 88888.00 2014-02-28 02:22:00.625 059 12551.02 5.08 54827.97 88888.00 2014-02-28 02:22:00.750 059 12551.00 5.05 54827.97 88888.00 2014-02-28 02:22:00.875 059 12550.95 5.03 54827.95 88888.00 2014-02-28 02:22:01.000 059 12551.00 5.03 54827.97 88888.00 2014-02-28 02:22:01.125 059 12551.00 5.03 54827.97 88888.00 2014-02-28 02:22:01.250 059 12550.90 5.00 54827.95 88888.00 2014-02-28 02:22:01.375 059 12550.92 5.00 54827.97 88888.00 2014-02-28 02:22:01.500 059 12550.95 4.97 54827.97 88888.00 2014-02-28 02:22:01.625 059 12550.92 5.00 54828.00 88888.00 2014-02-28 02:22:01.750 059 12550.90 4.95 54828.00 88888.00 2014-02-28 02:22:01.875 059 12550.90 4.97 54828.00 88888.00 2014-02-28 02:22:02.000 059 12550.98 5.00 54827.97 88888.00 2014-02-28 02:22:02.125 059 12551.02 5.00 54828.00 88888.00 2014-02-28 02:22:02.250 059 12551.05 4.97 54827.97 88888.00 2014-02-28 02:22:02.375 059 12551.08 5.00 54828.00 88888.00 2014-02-28 02:22:02.500 059 12551.05 5.00 54827.97 88888.00 2014-02-28 02:22:02.625 059 12551.00 5.00 54828.03 88888.00 2014-02-28 02:22:02.750 059 12550.95 5.00 54828.03 88888.00 2014-02-28 02:22:02.875 059 12550.95 5.00 54828.00 88888.00 2014-02-28 02:22:03.000 059 12550.98 5.00 54828.00 88888.00 2014-02-28 02:22:03.125 059 12550.92 4.97 54828.00 88888.00 2014-02-28 02:22:03.250 059 12550.90 4.97 54828.03 88888.00 2014-02-28 02:22:03.375 059 12550.95 4.97 54828.03 88888.00 2014-02-28 02:22:03.500 059 12550.98 4.97 54828.03 88888.00 2014-02-28 02:22:03.625 059 12550.92 4.95 54828.00 88888.00 2014-02-28 02:22:03.750 059 12550.88 4.95 54828.03 88888.00 2014-02-28 02:22:03.875 059 12550.90 4.97 54828.05 88888.00 2014-02-28 02:22:04.000 059 12550.92 4.97 54828.05 88888.00 2014-02-28 02:22:04.125 059 12550.90 4.97 54828.05 88888.00 2014-02-28 02:22:04.250 059 12550.85 4.95 54828.05 88888.00 2014-02-28 02:22:04.375 059 12550.90 4.97 54828.05 88888.00 2014-02-28 02:22:04.500 059 12550.90 4.97 54828.07 88888.00 2014-02-28 02:22:04.625 059 12550.85 4.97 54828.07 88888.00 2014-02-28 02:22:04.750 059 12550.85 4.92 54828.05 88888.00 2014-02-28 02:22:04.875 059 12550.83 4.92 54828.07 88888.00 2014-02-28 02:22:05.000 059 12550.85 4.92 54828.07 88888.00 2014-02-28 02:22:05.125 059 12550.85 4.95 54828.05 88888.00 2014-02-28 02:22:05.250 059 12550.83 4.92 54828.05 88888.00 2014-02-28 02:22:05.375 059 12550.85 4.95 54828.03 88888.00 2014-02-28 02:22:05.500 059 12550.90 4.95 54828.05 88888.00 2014-02-28 02:22:05.625 059 12550.92 4.95 54828.05 88888.00 2014-02-28 02:22:05.750 059 12550.92 4.95 54828.07 88888.00 2014-02-28 02:22:05.875 059 12550.90 4.97 54828.10 88888.00 2014-02-28 02:22:06.000 059 12550.88 4.95 54828.12 88888.00 2014-02-28 02:22:06.125 059 12550.85 4.95 54828.12 88888.00 2014-02-28 02:22:06.250 059 12550.83 4.95 54828.15 88888.00 2014-02-28 02:22:06.375 059 12550.80 4.97 54828.12 88888.00 2014-02-28 02:22:06.500 059 12550.80 4.95 54828.15 88888.00 2014-02-28 02:22:06.625 059 12550.85 4.92 54828.12 88888.00 2014-02-28 02:22:06.750 059 12550.83 4.92 54828.10 88888.00 2014-02-28 02:22:06.875 059 12550.80 4.90 54828.10 88888.00 2014-02-28 02:22:07.000 059 12550.88 4.90 54828.12 88888.00 2014-02-28 02:22:07.125 059 12550.90 4.88 54828.12 88888.00 2014-02-28 02:22:07.250 059 12550.90 4.88 54828.15 88888.00 2014-02-28 02:22:07.375 059 12550.83 4.90 54828.18 88888.00 2014-02-28 02:22:07.500 059 12550.77 4.92 54828.20 88888.00 2014-02-28 02:22:07.625 059 12550.80 4.92 54828.18 88888.00 2014-02-28 02:22:07.750 059 12550.85 4.95 54828.15 88888.00 2014-02-28 02:22:07.875 059 12550.85 4.92 54828.15 88888.00 2014-02-28 02:22:08.000 059 12550.83 4.88 54828.12 88888.00 2014-02-28 02:22:08.125 059 12550.77 4.88 54828.15 88888.00 2014-02-28 02:22:08.250 059 12550.83 4.85 54828.12 88888.00 2014-02-28 02:22:08.375 059 12550.85 4.85 54828.12 88888.00 2014-02-28 02:22:08.500 059 12550.80 4.85 54828.12 88888.00 2014-02-28 02:22:08.625 059 12550.85 4.90 54828.18 88888.00 2014-02-28 02:22:08.750 059 12550.88 4.90 54828.18 88888.00 2014-02-28 02:22:08.875 059 12550.83 4.88 54828.15 88888.00 2014-02-28 02:22:09.000 059 12550.77 4.85 54828.15 88888.00 2014-02-28 02:22:09.125 059 12550.77 4.88 54828.15 88888.00 2014-02-28 02:22:09.250 059 12550.73 4.85 54828.18 88888.00 2014-02-28 02:22:09.375 059 12550.67 4.85 54828.18 88888.00 2014-02-28 02:22:09.500 059 12550.62 4.85 54828.20 88888.00 2014-02-28 02:22:09.625 059 12550.60 4.85 54828.20 88888.00 2014-02-28 02:22:09.750 059 12550.65 4.83 54828.20 88888.00 2014-02-28 02:22:09.875 059 12550.65 4.83 54828.18 88888.00 2014-02-28 02:22:10.000 059 12550.70 4.83 54828.15 88888.00 2014-02-28 02:22:10.125 059 12550.70 4.83 54828.22 88888.00 2014-02-28 02:22:10.250 059 12550.65 4.80 54828.20 88888.00 2014-02-28 02:22:10.375 059 12550.65 4.80 54828.20 88888.00 2014-02-28 02:22:10.500 059 12550.65 4.83 54828.20 88888.00 2014-02-28 02:22:10.625 059 12550.67 4.85 54828.22 88888.00 2014-02-28 02:22:10.750 059 12550.70 4.83 54828.20 88888.00 2014-02-28 02:22:10.875 059 12550.70 4.83 54828.22 88888.00 2014-02-28 02:22:11.000 059 12550.67 4.83 54828.22 88888.00 2014-02-28 02:22:11.125 059 12550.60 4.80 54828.22 88888.00 2014-02-28 02:22:11.250 059 12550.55 4.80 54828.20 88888.00 2014-02-28 02:22:11.375 059 12550.67 4.83 54828.22 88888.00 2014-02-28 02:22:11.500 059 12550.70 4.78 54828.25 88888.00 2014-02-28 02:22:11.625 059 12550.67 4.75 54828.25 88888.00 2014-02-28 02:22:11.750 059 12550.62 4.78 54828.25 88888.00 2014-02-28 02:22:11.875 059 12550.62 4.80 54828.28 88888.00 2014-02-28 02:22:12.000 059 12550.65 4.83 54828.28 88888.00 2014-02-28 02:22:12.125 059 12550.65 4.83 54828.30 88888.00 2014-02-28 02:22:12.250 059 12550.67 4.80 54828.32 88888.00 2014-02-28 02:22:12.375 059 12550.67 4.80 54828.30 88888.00 2014-02-28 02:22:12.500 059 12550.67 4.80 54828.32 88888.00 2014-02-28 02:22:12.625 059 12550.62 4.78 54828.35 88888.00 2014-02-28 02:22:12.750 059 12550.58 4.80 54828.32 88888.00 2014-02-28 02:22:12.875 059 12550.65 4.80 54828.30 88888.00 2014-02-28 02:22:13.000 059 12550.73 4.78 54828.28 88888.00 2014-02-28 02:22:13.125 059 12550.70 4.78 54828.35 88888.00 2014-02-28 02:22:13.250 059 12550.60 4.78 54828.35 88888.00 2014-02-28 02:22:13.375 059 12550.55 4.75 54828.30 88888.00 2014-02-28 02:22:13.500 059 12550.55 4.75 54828.32 88888.00 2014-02-28 02:22:13.625 059 12550.52 4.75 54828.32 88888.00 2014-02-28 02:22:13.750 059 12550.55 4.75 54828.35 88888.00 2014-02-28 02:22:13.875 059 12550.55 4.72 54828.38 88888.00 2014-02-28 02:22:14.000 059 12550.50 4.72 54828.32 88888.00 2014-02-28 02:22:14.125 059 12550.52 4.78 54828.35 88888.00 2014-02-28 02:22:14.250 059 12550.50 4.72 54828.35 88888.00 2014-02-28 02:22:14.375 059 12550.50 4.75 54828.38 88888.00 2014-02-28 02:22:14.500 059 12550.50 4.72 54828.40 88888.00 2014-02-28 02:22:14.625 059 12550.50 4.70 54828.40 88888.00 2014-02-28 02:22:14.750 059 12550.52 4.72 54828.38 88888.00 2014-02-28 02:22:14.875 059 12550.52 4.75 54828.38 88888.00 2014-02-28 02:22:15.000 059 12550.52 4.72 54828.35 88888.00 2014-02-28 02:22:15.125 059 12550.48 4.70 54828.35 88888.00 2014-02-28 02:22:15.250 059 12550.42 4.67 54828.38 88888.00 2014-02-28 02:22:15.375 059 12550.48 4.70 54828.38 88888.00 2014-02-28 02:22:15.500 059 12550.50 4.70 54828.40 88888.00 2014-02-28 02:22:15.625 059 12550.45 4.70 54828.40 88888.00 2014-02-28 02:22:15.750 059 12550.40 4.67 54828.38 88888.00 2014-02-28 02:22:15.875 059 12550.33 4.67 54828.40 88888.00 2014-02-28 02:22:16.000 059 12550.30 4.67 54828.43 88888.00 2014-02-28 02:22:16.125 059 12550.30 4.67 54828.43 88888.00 2014-02-28 02:22:16.250 059 12550.30 4.67 54828.40 88888.00 2014-02-28 02:22:16.375 059 12550.38 4.67 54828.40 88888.00 2014-02-28 02:22:16.500 059 12550.35 4.67 54828.40 88888.00 2014-02-28 02:22:16.625 059 12550.38 4.67 54828.38 88888.00 2014-02-28 02:22:16.750 059 12550.33 4.65 54828.38 88888.00 2014-02-28 02:22:16.875 059 12550.30 4.65 54828.38 88888.00 2014-02-28 02:22:17.000 059 12550.35 4.65 54828.40 88888.00 2014-02-28 02:22:17.125 059 12550.33 4.62 54828.43 88888.00 2014-02-28 02:22:17.250 059 12550.25 4.55 54828.43 88888.00 2014-02-28 02:22:17.375 059 12550.35 4.62 54828.45 88888.00 2014-02-28 02:22:17.500 059 12550.35 4.67 54828.43 88888.00 2014-02-28 02:22:17.625 059 12550.27 4.65 54828.43 88888.00 2014-02-28 02:22:17.750 059 12550.25 4.60 54828.45 88888.00 2014-02-28 02:22:17.875 059 12550.23 4.62 54828.45 88888.00 2014-02-28 02:22:18.000 059 12550.27 4.65 54828.45 88888.00 2014-02-28 02:22:18.125 059 12550.30 4.60 54828.47 88888.00 2014-02-28 02:22:18.250 059 12550.25 4.60 54828.47 88888.00 2014-02-28 02:22:18.375 059 12550.25 4.60 54828.45 88888.00 2014-02-28 02:22:18.500 059 12550.23 4.58 54828.43 88888.00 2014-02-28 02:22:18.625 059 12550.10 4.53 54828.45 88888.00 2014-02-28 02:22:18.750 059 12550.08 4.53 54828.40 88888.00 2014-02-28 02:22:18.875 059 12550.10 4.58 54828.43 88888.00 2014-02-28 02:22:19.000 059 12550.12 4.55 54828.40 88888.00 2014-02-28 02:22:19.125 059 12550.10 4.53 54828.47 88888.00 2014-02-28 02:22:19.250 059 12550.05 4.53 54828.50 88888.00 2014-02-28 02:22:19.375 059 12550.08 4.55 54828.47 88888.00 2014-02-28 02:22:19.500 059 12550.10 4.55 54828.50 88888.00 2014-02-28 02:22:19.625 059 12550.10 4.53 54828.53 88888.00 2014-02-28 02:22:19.750 059 12550.12 4.53 54828.53 88888.00 2014-02-28 02:22:19.875 059 12550.08 4.53 54828.53 88888.00 2014-02-28 02:22:20.000 059 12550.10 4.53 54828.53 88888.00 2014-02-28 02:22:20.125 059 12550.02 4.53 54828.50 88888.00 2014-02-28 02:22:20.250 059 12549.98 4.50 54828.53 88888.00 2014-02-28 02:22:20.375 059 12550.00 4.53 54828.55 88888.00 2014-02-28 02:22:20.500 059 12550.10 4.53 54828.57 88888.00 2014-02-28 02:22:20.625 059 12550.15 4.50 54828.55 88888.00 2014-02-28 02:22:20.750 059 12550.05 4.50 54828.50 88888.00 2014-02-28 02:22:20.875 059 12549.95 4.50 54828.50 88888.00 2014-02-28 02:22:21.000 059 12550.02 4.53 54828.55 88888.00 2014-02-28 02:22:21.125 059 12550.00 4.47 54828.57 88888.00 2014-02-28 02:22:21.250 059 12549.95 4.47 54828.53 88888.00 2014-02-28 02:22:21.375 059 12549.90 4.47 54828.55 88888.00 2014-02-28 02:22:21.500 059 12549.77 4.42 54828.55 88888.00 2014-02-28 02:22:21.625 059 12549.85 4.45 54828.55 88888.00 2014-02-28 02:22:21.750 059 12549.95 4.45 54828.55 88888.00 2014-02-28 02:22:21.875 059 12549.98 4.47 54828.55 88888.00 2014-02-28 02:22:22.000 059 12549.92 4.42 54828.53 88888.00 2014-02-28 02:22:22.125 059 12549.88 4.42 54828.53 88888.00 2014-02-28 02:22:22.250 059 12549.83 4.42 54828.53 88888.00 2014-02-28 02:22:22.375 059 12549.85 4.45 54828.53 88888.00 2014-02-28 02:22:22.500 059 12549.85 4.45 54828.57 88888.00 2014-02-28 02:22:22.625 059 12549.83 4.40 54828.57 88888.00 2014-02-28 02:22:22.750 059 12549.73 4.45 54828.57 88888.00 2014-02-28 02:22:22.875 059 12549.77 4.42 54828.60 88888.00 2014-02-28 02:22:23.000 059 12549.80 4.42 54828.60 88888.00 2014-02-28 02:22:23.125 059 12549.80 4.42 54828.60 88888.00 2014-02-28 02:22:23.250 059 12549.80 4.40 54828.60 88888.00 2014-02-28 02:22:23.375 059 12549.85 4.45 54828.60 88888.00 2014-02-28 02:22:23.500 059 12549.85 4.45 54828.62 88888.00 2014-02-28 02:22:23.625 059 12549.77 4.45 54828.62 88888.00 2014-02-28 02:22:23.750 059 12549.80 4.45 54828.62 88888.00 2014-02-28 02:22:23.875 059 12549.75 4.42 54828.62 88888.00 2014-02-28 02:22:24.000 059 12549.73 4.38 54828.62 88888.00 2014-02-28 02:22:24.125 059 12549.70 4.38 54828.65 88888.00 2014-02-28 02:22:24.250 059 12549.73 4.38 54828.65 88888.00 2014-02-28 02:22:24.375 059 12549.77 4.35 54828.65 88888.00 2014-02-28 02:22:24.500 059 12549.77 4.33 54828.62 88888.00 2014-02-28 02:22:24.625 059 12549.77 4.38 54828.62 88888.00 2014-02-28 02:22:24.750 059 12549.75 4.40 54828.65 88888.00 2014-02-28 02:22:24.875 059 12549.70 4.38 54828.65 88888.00 2014-02-28 02:22:25.000 059 12549.67 4.35 54828.65 88888.00 2014-02-28 02:22:25.125 059 12549.70 4.33 54828.62 88888.00 2014-02-28 02:22:25.250 059 12549.67 4.28 54828.68 88888.00 2014-02-28 02:22:25.375 059 12549.70 4.30 54828.68 88888.00 2014-02-28 02:22:25.500 059 12549.62 4.30 54828.68 88888.00 2014-02-28 02:22:25.625 059 12549.55 4.30 54828.68 88888.00 2014-02-28 02:22:25.750 059 12549.60 4.33 54828.65 88888.00 2014-02-28 02:22:25.875 059 12549.70 4.33 54828.65 88888.00 2014-02-28 02:22:26.000 059 12549.67 4.33 54828.68 88888.00 2014-02-28 02:22:26.125 059 12549.60 4.30 54828.68 88888.00 2014-02-28 02:22:26.250 059 12549.58 4.25 54828.65 88888.00 2014-02-28 02:22:26.375 059 12549.60 4.25 54828.68 88888.00 2014-02-28 02:22:26.500 059 12549.60 4.25 54828.65 88888.00 2014-02-28 02:22:26.625 059 12549.55 4.28 54828.70 88888.00 2014-02-28 02:22:26.750 059 12549.55 4.30 54828.75 88888.00 2014-02-28 02:22:26.875 059 12549.58 4.28 54828.70 88888.00 2014-02-28 02:22:27.000 059 12549.58 4.30 54828.70 88888.00 2014-02-28 02:22:27.125 059 12549.55 4.30 54828.70 88888.00 2014-02-28 02:22:27.250 059 12549.55 4.22 54828.68 88888.00 2014-02-28 02:22:27.375 059 12549.58 4.20 54828.65 88888.00 2014-02-28 02:22:27.500 059 12549.52 4.22 54828.68 88888.00 2014-02-28 02:22:27.625 059 12549.50 4.22 54828.70 88888.00 2014-02-28 02:22:27.750 059 12549.48 4.25 54828.75 88888.00 2014-02-28 02:22:27.875 059 12549.48 4.20 54828.72 88888.00 2014-02-28 02:22:28.000 059 12549.45 4.20 54828.70 88888.00 2014-02-28 02:22:28.125 059 12549.48 4.20 54828.70 88888.00 2014-02-28 02:22:28.250 059 12549.45 4.22 54828.72 88888.00 2014-02-28 02:22:28.375 059 12549.48 4.28 54828.75 88888.00 2014-02-28 02:22:28.500 059 12549.40 4.25 54828.75 88888.00 2014-02-28 02:22:28.625 059 12549.40 4.20 54828.75 88888.00 2014-02-28 02:22:28.750 059 12549.40 4.22 54828.75 88888.00 2014-02-28 02:22:28.875 059 12549.40 4.22 54828.75 88888.00 2014-02-28 02:22:29.000 059 12549.40 4.22 54828.72 88888.00 2014-02-28 02:22:29.125 059 12549.38 4.20 54828.75 88888.00 2014-02-28 02:22:29.250 059 12549.33 4.20 54828.78 88888.00 2014-02-28 02:22:29.375 059 12549.35 4.20 54828.78 88888.00 2014-02-28 02:22:29.500 059 12549.30 4.22 54828.75 88888.00 2014-02-28 02:22:29.625 059 12549.25 4.20 54828.75 88888.00 2014-02-28 02:22:29.750 059 12549.33 4.20 54828.78 88888.00 2014-02-28 02:22:29.875 059 12549.38 4.22 54828.78 88888.00 2014-02-28 02:22:30.000 059 12549.27 4.20 54828.78 88888.00 2014-02-28 02:22:30.125 059 12549.25 4.20 54828.78 88888.00 2014-02-28 02:22:30.250 059 12549.30 4.20 54828.80 88888.00 2014-02-28 02:22:30.375 059 12549.27 4.20 54828.80 88888.00 2014-02-28 02:22:30.500 059 12549.25 4.17 54828.80 88888.00 2014-02-28 02:22:30.625 059 12549.30 4.15 54828.80 88888.00 2014-02-28 02:22:30.750 059 12549.25 4.17 54828.80 88888.00 2014-02-28 02:22:30.875 059 12549.20 4.20 54828.80 88888.00 2014-02-28 02:22:31.000 059 12549.20 4.17 54828.78 88888.00 2014-02-28 02:22:31.125 059 12549.20 4.17 54828.78 88888.00 2014-02-28 02:22:31.250 059 12549.12 4.15 54828.82 88888.00 2014-02-28 02:22:31.375 059 12549.15 4.15 54828.80 88888.00 2014-02-28 02:22:31.500 059 12549.12 4.15 54828.80 88888.00 2014-02-28 02:22:31.625 059 12549.12 4.15 54828.82 88888.00 2014-02-28 02:22:31.750 059 12549.10 4.15 54828.82 88888.00 2014-02-28 02:22:31.875 059 12549.15 4.12 54828.82 88888.00 2014-02-28 02:22:32.000 059 12549.12 4.12 54828.82 88888.00 2014-02-28 02:22:32.125 059 12549.08 4.15 54828.85 88888.00 2014-02-28 02:22:32.250 059 12549.02 4.17 54828.82 88888.00 2014-02-28 02:22:32.375 059 12549.08 4.12 54828.85 88888.00 2014-02-28 02:22:32.500 059 12549.12 4.12 54828.85 88888.00 2014-02-28 02:22:32.625 059 12549.12 4.15 54828.85 88888.00 2014-02-28 02:22:32.750 059 12549.05 4.15 54828.85 88888.00 2014-02-28 02:22:32.875 059 12549.05 4.15 54828.88 88888.00 2014-02-28 02:22:33.000 059 12549.10 4.15 54828.88 88888.00 2014-02-28 02:22:33.125 059 12549.05 4.10 54828.88 88888.00 2014-02-28 02:22:33.250 059 12548.95 4.08 54828.88 88888.00 2014-02-28 02:22:33.375 059 12548.92 4.08 54828.90 88888.00 2014-02-28 02:22:33.500 059 12548.90 4.10 54828.90 88888.00 2014-02-28 02:22:33.625 059 12548.90 4.08 54828.88 88888.00 2014-02-28 02:22:33.750 059 12548.88 4.08 54828.88 88888.00 2014-02-28 02:22:33.875 059 12548.83 4.08 54828.90 88888.00 2014-02-28 02:22:34.000 059 12548.80 4.08 54828.88 88888.00 2014-02-28 02:22:34.125 059 12548.83 4.08 54828.88 88888.00 2014-02-28 02:22:34.250 059 12548.83 4.08 54828.93 88888.00 2014-02-28 02:22:34.375 059 12548.85 4.10 54828.93 88888.00 2014-02-28 02:22:34.500 059 12548.88 4.10 54828.93 88888.00 2014-02-28 02:22:34.625 059 12548.92 4.10 54828.93 88888.00 2014-02-28 02:22:34.750 059 12548.88 4.08 54828.93 88888.00 2014-02-28 02:22:34.875 059 12548.80 4.05 54828.93 88888.00 2014-02-28 02:22:35.000 059 12548.88 4.05 54828.90 88888.00 2014-02-28 02:22:35.125 059 12548.83 4.05 54828.93 88888.00 2014-02-28 02:22:35.250 059 12548.73 4.03 54828.93 88888.00 2014-02-28 02:22:35.375 059 12548.73 4.08 54828.95 88888.00 2014-02-28 02:22:35.500 059 12548.75 4.08 54828.97 88888.00 2014-02-28 02:22:35.625 059 12548.70 4.08 54828.97 88888.00 2014-02-28 02:22:35.750 059 12548.67 4.03 54828.97 88888.00 2014-02-28 02:22:35.875 059 12548.65 4.05 54828.95 88888.00 2014-02-28 02:22:36.000 059 12548.65 4.03 54828.95 88888.00 2014-02-28 02:22:36.125 059 12548.60 4.03 54828.95 88888.00 2014-02-28 02:22:36.250 059 12548.55 4.03 54828.95 88888.00 2014-02-28 02:22:36.375 059 12548.52 4.05 54828.97 88888.00 2014-02-28 02:22:36.500 059 12548.52 4.05 54828.97 88888.00 2014-02-28 02:22:36.625 059 12548.58 4.03 54829.00 88888.00 2014-02-28 02:22:36.750 059 12548.62 4.00 54829.00 88888.00 2014-02-28 02:22:36.875 059 12548.70 4.03 54829.00 88888.00 2014-02-28 02:22:37.000 059 12548.60 4.00 54829.00 88888.00 2014-02-28 02:22:37.125 059 12548.52 4.00 54829.00 88888.00 2014-02-28 02:22:37.250 059 12548.52 3.98 54829.00 88888.00 2014-02-28 02:22:37.375 059 12548.55 3.98 54829.03 88888.00 2014-02-28 02:22:37.500 059 12548.50 3.98 54829.05 88888.00 2014-02-28 02:22:37.625 059 12548.48 3.98 54829.05 88888.00 2014-02-28 02:22:37.750 059 12548.48 4.00 54829.03 88888.00 2014-02-28 02:22:37.875 059 12548.42 3.95 54829.03 88888.00 2014-02-28 02:22:38.000 059 12548.40 3.98 54829.03 88888.00 2014-02-28 02:22:38.125 059 12548.40 3.98 54829.03 88888.00 2014-02-28 02:22:38.250 059 12548.38 3.95 54829.05 88888.00 2014-02-28 02:22:38.375 059 12548.35 3.95 54829.05 88888.00 2014-02-28 02:22:38.500 059 12548.38 3.98 54829.05 88888.00 2014-02-28 02:22:38.625 059 12548.40 3.95 54829.05 88888.00 2014-02-28 02:22:38.750 059 12548.40 3.95 54829.05 88888.00 2014-02-28 02:22:38.875 059 12548.38 3.95 54829.05 88888.00 2014-02-28 02:22:39.000 059 12548.40 3.92 54829.05 88888.00 2014-02-28 02:22:39.125 059 12548.38 3.95 54829.05 88888.00 2014-02-28 02:22:39.250 059 12548.33 3.92 54829.10 88888.00 2014-02-28 02:22:39.375 059 12548.38 3.92 54829.10 88888.00 2014-02-28 02:22:39.500 059 12548.35 3.88 54829.10 88888.00 2014-02-28 02:22:39.625 059 12548.30 3.90 54829.10 88888.00 2014-02-28 02:22:39.750 059 12548.27 3.92 54829.10 88888.00 2014-02-28 02:22:39.875 059 12548.25 3.92 54829.10 88888.00 2014-02-28 02:22:40.000 059 12548.23 3.92 54829.07 88888.00 2014-02-28 02:22:40.125 059 12548.23 3.92 54829.07 88888.00 2014-02-28 02:22:40.250 059 12548.25 3.90 54829.10 88888.00 2014-02-28 02:22:40.375 059 12548.33 3.90 54829.07 88888.00 2014-02-28 02:22:40.500 059 12548.25 3.90 54829.12 88888.00 2014-02-28 02:22:40.625 059 12548.15 3.90 54829.10 88888.00 2014-02-28 02:22:40.750 059 12548.17 3.88 54829.10 88888.00 2014-02-28 02:22:40.875 059 12548.17 3.90 54829.10 88888.00 2014-02-28 02:22:41.000 059 12548.17 3.92 54829.12 88888.00 2014-02-28 02:22:41.125 059 12548.15 3.92 54829.15 88888.00 2014-02-28 02:22:41.250 059 12548.12 3.88 54829.15 88888.00 2014-02-28 02:22:41.375 059 12548.15 3.88 54829.15 88888.00 2014-02-28 02:22:41.500 059 12548.05 3.85 54829.12 88888.00 2014-02-28 02:22:41.625 059 12548.10 3.85 54829.15 88888.00 2014-02-28 02:22:41.750 059 12548.10 3.85 54829.15 88888.00 2014-02-28 02:22:41.875 059 12548.05 3.88 54829.15 88888.00 2014-02-28 02:22:42.000 059 12548.05 3.85 54829.10 88888.00 2014-02-28 02:22:42.125 059 12548.08 3.85 54829.12 88888.00 2014-02-28 02:22:42.250 059 12548.08 3.83 54829.18 88888.00 2014-02-28 02:22:42.375 059 12548.15 3.88 54829.15 88888.00 2014-02-28 02:22:42.500 059 12548.15 3.88 54829.20 88888.00 2014-02-28 02:22:42.625 059 12548.08 3.85 54829.20 88888.00 2014-02-28 02:22:42.750 059 12547.92 3.83 54829.20 88888.00 2014-02-28 02:22:42.875 059 12547.90 3.80 54829.18 88888.00 2014-02-28 02:22:43.000 059 12547.95 3.83 54829.18 88888.00 2014-02-28 02:22:43.125 059 12548.00 3.83 54829.20 88888.00 2014-02-28 02:22:43.250 059 12547.95 3.80 54829.20 88888.00 2014-02-28 02:22:43.375 059 12547.95 3.83 54829.20 88888.00 2014-02-28 02:22:43.500 059 12547.98 3.85 54829.22 88888.00 2014-02-28 02:22:43.625 059 12548.05 3.83 54829.20 88888.00 2014-02-28 02:22:43.750 059 12548.05 3.80 54829.22 88888.00 2014-02-28 02:22:43.875 059 12548.02 3.80 54829.20 88888.00 2014-02-28 02:22:44.000 059 12548.00 3.77 54829.18 88888.00 2014-02-28 02:22:44.125 059 12548.00 3.80 54829.20 88888.00 2014-02-28 02:22:44.250 059 12547.95 3.77 54829.25 88888.00 2014-02-28 02:22:44.375 059 12547.95 3.77 54829.22 88888.00 2014-02-28 02:22:44.500 059 12547.88 3.75 54829.22 88888.00 2014-02-28 02:22:44.625 059 12547.83 3.77 54829.22 88888.00 2014-02-28 02:22:44.750 059 12547.77 3.75 54829.22 88888.00 2014-02-28 02:22:44.875 059 12547.80 3.77 54829.25 88888.00 2014-02-28 02:22:45.000 059 12547.85 3.73 54829.22 88888.00 2014-02-28 02:22:45.125 059 12547.85 3.73 54829.25 88888.00 2014-02-28 02:22:45.250 059 12547.80 3.73 54829.28 88888.00 2014-02-28 02:22:45.375 059 12547.77 3.70 54829.25 88888.00 2014-02-28 02:22:45.500 059 12547.75 3.70 54829.28 88888.00 2014-02-28 02:22:45.625 059 12547.77 3.70 54829.25 88888.00 2014-02-28 02:22:45.750 059 12547.77 3.70 54829.25 88888.00 2014-02-28 02:22:45.875 059 12547.73 3.70 54829.22 88888.00 2014-02-28 02:22:46.000 059 12547.77 3.70 54829.22 88888.00 2014-02-28 02:22:46.125 059 12547.70 3.70 54829.22 88888.00 2014-02-28 02:22:46.250 059 12547.65 3.67 54829.25 88888.00 2014-02-28 02:22:46.375 059 12547.70 3.67 54829.25 88888.00 2014-02-28 02:22:46.500 059 12547.73 3.67 54829.25 88888.00 2014-02-28 02:22:46.625 059 12547.75 3.67 54829.25 88888.00 2014-02-28 02:22:46.750 059 12547.73 3.67 54829.28 88888.00 2014-02-28 02:22:46.875 059 12547.67 3.70 54829.30 88888.00 2014-02-28 02:22:47.000 059 12547.65 3.67 54829.30 88888.00 2014-02-28 02:22:47.125 059 12547.65 3.65 54829.30 88888.00 2014-02-28 02:22:47.250 059 12547.60 3.60 54829.28 88888.00 2014-02-28 02:22:47.375 059 12547.62 3.65 54829.30 88888.00 2014-02-28 02:22:47.500 059 12547.62 3.65 54829.30 88888.00 2014-02-28 02:22:47.625 059 12547.62 3.67 54829.32 88888.00 2014-02-28 02:22:47.750 059 12547.62 3.62 54829.30 88888.00 2014-02-28 02:22:47.875 059 12547.62 3.62 54829.35 88888.00 2014-02-28 02:22:48.000 059 12547.62 3.62 54829.32 88888.00 2014-02-28 02:22:48.125 059 12547.58 3.62 54829.32 88888.00 2014-02-28 02:22:48.250 059 12547.55 3.62 54829.35 88888.00 2014-02-28 02:22:48.375 059 12547.58 3.62 54829.35 88888.00 2014-02-28 02:22:48.500 059 12547.58 3.60 54829.32 88888.00 2014-02-28 02:22:48.625 059 12547.58 3.62 54829.38 88888.00 2014-02-28 02:22:48.750 059 12547.58 3.65 54829.38 88888.00 2014-02-28 02:22:48.875 059 12547.52 3.60 54829.35 88888.00 2014-02-28 02:22:49.000 059 12547.52 3.60 54829.35 88888.00 2014-02-28 02:22:49.125 059 12547.55 3.60 54829.38 88888.00 2014-02-28 02:22:49.250 059 12547.55 3.60 54829.38 88888.00 2014-02-28 02:22:49.375 059 12547.58 3.60 54829.38 88888.00 2014-02-28 02:22:49.500 059 12547.60 3.60 54829.38 88888.00 2014-02-28 02:22:49.625 059 12547.58 3.58 54829.35 88888.00 2014-02-28 02:22:49.750 059 12547.48 3.58 54829.38 88888.00 2014-02-28 02:22:49.875 059 12547.42 3.58 54829.38 88888.00 2014-02-28 02:22:50.000 059 12547.45 3.58 54829.40 88888.00 2014-02-28 02:22:50.125 059 12547.45 3.58 54829.40 88888.00 2014-02-28 02:22:50.250 059 12547.42 3.52 54829.40 88888.00 2014-02-28 02:22:50.375 059 12547.40 3.50 54829.38 88888.00 2014-02-28 02:22:50.500 059 12547.38 3.50 54829.38 88888.00 2014-02-28 02:22:50.625 059 12547.42 3.55 54829.38 88888.00 2014-02-28 02:22:50.750 059 12547.50 3.55 54829.38 88888.00 2014-02-28 02:22:50.875 059 12547.40 3.52 54829.38 88888.00 2014-02-28 02:22:51.000 059 12547.35 3.52 54829.38 88888.00 2014-02-28 02:22:51.125 059 12547.33 3.52 54829.40 88888.00 2014-02-28 02:22:51.250 059 12547.30 3.48 54829.38 88888.00 2014-02-28 02:22:51.375 059 12547.33 3.48 54829.40 88888.00 2014-02-28 02:22:51.500 059 12547.35 3.50 54829.43 88888.00 2014-02-28 02:22:51.625 059 12547.35 3.48 54829.40 88888.00 2014-02-28 02:22:51.750 059 12547.35 3.48 54829.35 88888.00 2014-02-28 02:22:51.875 059 12547.30 3.45 54829.35 88888.00 2014-02-28 02:22:52.000 059 12547.33 3.45 54829.40 88888.00 2014-02-28 02:22:52.125 059 12547.35 3.48 54829.40 88888.00 2014-02-28 02:22:52.250 059 12547.33 3.48 54829.43 88888.00 2014-02-28 02:22:52.375 059 12547.30 3.45 54829.40 88888.00 2014-02-28 02:22:52.500 059 12547.33 3.42 54829.43 88888.00 2014-02-28 02:22:52.625 059 12547.33 3.42 54829.40 88888.00 2014-02-28 02:22:52.750 059 12547.33 3.40 54829.43 88888.00 2014-02-28 02:22:52.875 059 12547.27 3.40 54829.43 88888.00 2014-02-28 02:22:53.000 059 12547.27 3.40 54829.43 88888.00 2014-02-28 02:22:53.125 059 12547.33 3.42 54829.45 88888.00 2014-02-28 02:22:53.250 059 12547.30 3.40 54829.47 88888.00 2014-02-28 02:22:53.375 059 12547.27 3.40 54829.47 88888.00 2014-02-28 02:22:53.500 059 12547.25 3.40 54829.47 88888.00 2014-02-28 02:22:53.625 059 12547.23 3.38 54829.45 88888.00 2014-02-28 02:22:53.750 059 12547.17 3.35 54829.45 88888.00 2014-02-28 02:22:53.875 059 12547.17 3.35 54829.47 88888.00 2014-02-28 02:22:54.000 059 12547.17 3.33 54829.45 88888.00 2014-02-28 02:22:54.125 059 12547.17 3.27 54829.47 88888.00 2014-02-28 02:22:54.250 059 12547.12 3.27 54829.50 88888.00 2014-02-28 02:22:54.375 059 12546.98 3.33 54829.55 88888.00 2014-02-28 02:22:54.500 059 12546.90 3.33 54829.55 88888.00 2014-02-28 02:22:54.625 059 12546.95 3.30 54829.55 88888.00 2014-02-28 02:22:54.750 059 12547.05 3.33 54829.55 88888.00 2014-02-28 02:22:54.875 059 12547.02 3.33 54829.57 88888.00 2014-02-28 02:22:55.000 059 12547.05 3.35 54829.57 88888.00 2014-02-28 02:22:55.125 059 12547.05 3.33 54829.57 88888.00 2014-02-28 02:22:55.250 059 12546.98 3.30 54829.60 88888.00 2014-02-28 02:22:55.375 059 12547.17 3.27 54829.53 88888.00 2014-02-28 02:22:55.500 059 12547.15 3.25 54829.53 88888.00 2014-02-28 02:22:55.625 059 12547.17 3.25 54829.50 88888.00 2014-02-28 02:22:55.750 059 12547.15 3.25 54829.53 88888.00 2014-02-28 02:22:55.875 059 12547.15 3.25 54829.55 88888.00 2014-02-28 02:22:56.000 059 12547.12 3.20 54829.53 88888.00 2014-02-28 02:22:56.125 059 12547.05 3.20 54829.53 88888.00 2014-02-28 02:22:56.250 059 12547.05 3.25 54829.53 88888.00 2014-02-28 02:22:56.375 059 12547.15 3.25 54829.53 88888.00 2014-02-28 02:22:56.500 059 12547.15 3.23 54829.55 88888.00 2014-02-28 02:22:56.625 059 12547.10 3.20 54829.55 88888.00 2014-02-28 02:22:56.750 059 12547.12 3.20 54829.55 88888.00 2014-02-28 02:22:56.875 059 12547.10 3.20 54829.55 88888.00 2014-02-28 02:22:57.000 059 12547.08 3.20 54829.53 88888.00 2014-02-28 02:22:57.125 059 12547.02 3.20 54829.57 88888.00 2014-02-28 02:22:57.250 059 12547.02 3.17 54829.57 88888.00 2014-02-28 02:22:57.375 059 12547.05 3.17 54829.55 88888.00 2014-02-28 02:22:57.500 059 12547.02 3.15 54829.55 88888.00 2014-02-28 02:22:57.625 059 12547.00 3.12 54829.57 88888.00 2014-02-28 02:22:57.750 059 12546.95 3.12 54829.57 88888.00 2014-02-28 02:22:57.875 059 12546.98 3.15 54829.57 88888.00 2014-02-28 02:22:58.000 059 12546.98 3.15 54829.60 88888.00 2014-02-28 02:22:58.125 059 12546.98 3.15 54829.57 88888.00 2014-02-28 02:22:58.250 059 12546.92 3.15 54829.57 88888.00 2014-02-28 02:22:58.375 059 12546.92 3.15 54829.57 88888.00 2014-02-28 02:22:58.500 059 12546.90 3.15 54829.57 88888.00 2014-02-28 02:22:58.625 059 12546.90 3.15 54829.57 88888.00 2014-02-28 02:22:58.750 059 12546.90 3.15 54829.57 88888.00 2014-02-28 02:22:58.875 059 12546.88 3.12 54829.57 88888.00 2014-02-28 02:22:59.000 059 12546.85 3.08 54829.57 88888.00 2014-02-28 02:22:59.125 059 12546.80 3.08 54829.60 88888.00 2014-02-28 02:22:59.250 059 12546.77 3.08 54829.60 88888.00 2014-02-28 02:22:59.375 059 12546.85 3.08 54829.57 88888.00 2014-02-28 02:22:59.500 059 12546.85 3.08 54829.57 88888.00 2014-02-28 02:22:59.625 059 12546.85 3.02 54829.57 88888.00 2014-02-28 02:22:59.750 059 12546.85 3.00 54829.57 88888.00 2014-02-28 02:22:59.875 059 12546.80 3.00 54829.57 88888.00 2014-02-28 02:23:00.000 059 12546.73 2.98 54829.55 88888.00 2014-02-28 02:23:00.125 059 12546.80 3.00 54829.60 88888.00 2014-02-28 02:23:00.250 059 12546.85 3.00 54829.60 88888.00 2014-02-28 02:23:00.375 059 12546.85 2.98 54829.60 88888.00 2014-02-28 02:23:00.500 059 12546.83 3.00 54829.57 88888.00 2014-02-28 02:23:00.625 059 12546.90 3.00 54829.60 88888.00 2014-02-28 02:23:00.750 059 12546.88 3.00 54829.62 88888.00 2014-02-28 02:23:00.875 059 12546.83 3.00 54829.60 88888.00 2014-02-28 02:23:01.000 059 12546.85 2.92 54829.60 88888.00 2014-02-28 02:23:01.125 059 12546.83 2.95 54829.62 88888.00 2014-02-28 02:23:01.250 059 12546.75 2.90 54829.60 88888.00 2014-02-28 02:23:01.375 059 12546.77 2.92 54829.62 88888.00 2014-02-28 02:23:01.500 059 12546.83 2.95 54829.62 88888.00 2014-02-28 02:23:01.625 059 12546.83 2.92 54829.60 88888.00 2014-02-28 02:23:01.750 059 12546.80 2.90 54829.60 88888.00 2014-02-28 02:23:01.875 059 12546.77 2.85 54829.60 88888.00 2014-02-28 02:23:02.000 059 12546.73 2.85 54829.60 88888.00 2014-02-28 02:23:02.125 059 12546.75 2.88 54829.65 88888.00 2014-02-28 02:23:02.250 059 12546.73 2.83 54829.68 88888.00 2014-02-28 02:23:02.375 059 12546.70 2.88 54829.65 88888.00 2014-02-28 02:23:02.500 059 12546.60 2.85 54829.62 88888.00 2014-02-28 02:23:02.625 059 12546.52 2.83 54829.62 88888.00 2014-02-28 02:23:02.750 059 12546.55 2.83 54829.62 88888.00 2014-02-28 02:23:02.875 059 12546.55 2.83 54829.65 88888.00 2014-02-28 02:23:03.000 059 12546.60 2.85 54829.65 88888.00 2014-02-28 02:23:03.125 059 12546.65 2.88 54829.68 88888.00 2014-02-28 02:23:03.250 059 12546.60 2.77 54829.65 88888.00 2014-02-28 02:23:03.375 059 12546.65 2.75 54829.62 88888.00 2014-02-28 02:23:03.500 059 12546.65 2.77 54829.65 88888.00 2014-02-28 02:23:03.625 059 12546.67 2.77 54829.68 88888.00 2014-02-28 02:23:03.750 059 12546.67 2.80 54829.70 88888.00 2014-02-28 02:23:03.875 059 12546.65 2.80 54829.70 88888.00 2014-02-28 02:23:04.000 059 12546.65 2.75 54829.68 88888.00 2014-02-28 02:23:04.125 059 12546.62 2.77 54829.68 88888.00 2014-02-28 02:23:04.250 059 12546.60 2.75 54829.70 88888.00 2014-02-28 02:23:04.375 059 12546.62 2.75 54829.70 88888.00 2014-02-28 02:23:04.500 059 12546.65 2.75 54829.68 88888.00 2014-02-28 02:23:04.625 059 12546.70 2.77 54829.70 88888.00 2014-02-28 02:23:04.750 059 12546.70 2.75 54829.68 88888.00 2014-02-28 02:23:04.875 059 12546.65 2.73 54829.65 88888.00 2014-02-28 02:23:05.000 059 12546.60 2.73 54829.68 88888.00 2014-02-28 02:23:05.125 059 12546.60 2.73 54829.68 88888.00 2014-02-28 02:23:05.250 059 12546.55 2.67 54829.70 88888.00 2014-02-28 02:23:05.375 059 12546.52 2.73 54829.68 88888.00 2014-02-28 02:23:05.500 059 12546.45 2.70 54829.70 88888.00 2014-02-28 02:23:05.625 059 12546.48 2.70 54829.70 88888.00 2014-02-28 02:23:05.750 059 12546.58 2.67 54829.70 88888.00 2014-02-28 02:23:05.875 059 12546.62 2.67 54829.70 88888.00 2014-02-28 02:23:06.000 059 12546.60 2.67 54829.72 88888.00 2014-02-28 02:23:06.125 059 12546.55 2.65 54829.70 88888.00 2014-02-28 02:23:06.250 059 12546.55 2.62 54829.72 88888.00 2014-02-28 02:23:06.375 059 12546.55 2.62 54829.72 88888.00 2014-02-28 02:23:06.500 059 12546.50 2.62 54829.70 88888.00 2014-02-28 02:23:06.625 059 12546.50 2.65 54829.70 88888.00 2014-02-28 02:23:06.750 059 12546.50 2.67 54829.72 88888.00 2014-02-28 02:23:06.875 059 12546.50 2.67 54829.75 88888.00 2014-02-28 02:23:07.000 059 12546.48 2.60 54829.75 88888.00 2014-02-28 02:23:07.125 059 12546.40 2.52 54829.75 88888.00 2014-02-28 02:23:07.250 059 12546.38 2.55 54829.78 88888.00 2014-02-28 02:23:07.375 059 12546.45 2.60 54829.78 88888.00 2014-02-28 02:23:07.500 059 12546.42 2.55 54829.72 88888.00 2014-02-28 02:23:07.625 059 12546.42 2.55 54829.75 88888.00 2014-02-28 02:23:07.750 059 12546.40 2.58 54829.72 88888.00 2014-02-28 02:23:07.875 059 12546.42 2.60 54829.75 88888.00 2014-02-28 02:23:08.000 059 12546.50 2.55 54829.75 88888.00 2014-02-28 02:23:08.125 059 12546.45 2.52 54829.78 88888.00 2014-02-28 02:23:08.250 059 12546.40 2.52 54829.80 88888.00 2014-02-28 02:23:08.375 059 12546.48 2.52 54829.78 88888.00 2014-02-28 02:23:08.500 059 12546.48 2.55 54829.80 88888.00 2014-02-28 02:23:08.625 059 12546.40 2.52 54829.78 88888.00 2014-02-28 02:23:08.750 059 12546.38 2.50 54829.80 88888.00 2014-02-28 02:23:08.875 059 12546.35 2.48 54829.82 88888.00 2014-02-28 02:23:09.000 059 12546.30 2.50 54829.82 88888.00 2014-02-28 02:23:09.125 059 12546.27 2.50 54829.82 88888.00 2014-02-28 02:23:09.250 059 12546.25 2.45 54829.82 88888.00 2014-02-28 02:23:09.375 059 12546.27 2.45 54829.82 88888.00 2014-02-28 02:23:09.500 059 12546.25 2.42 54829.80 88888.00 2014-02-28 02:23:09.625 059 12546.25 2.45 54829.78 88888.00 2014-02-28 02:23:09.750 059 12546.27 2.45 54829.80 88888.00 2014-02-28 02:23:09.875 059 12546.38 2.42 54829.82 88888.00 2014-02-28 02:23:10.000 059 12546.45 2.40 54829.80 88888.00 2014-02-28 02:23:10.125 059 12546.35 2.38 54829.80 88888.00 2014-02-28 02:23:10.250 059 12546.20 2.38 54829.85 88888.00 2014-02-28 02:23:10.375 059 12546.25 2.40 54829.88 88888.00 2014-02-28 02:23:10.500 059 12546.23 2.38 54829.88 88888.00 2014-02-28 02:23:10.625 059 12546.17 2.35 54829.85 88888.00 2014-02-28 02:23:10.750 059 12546.15 2.35 54829.82 88888.00 2014-02-28 02:23:10.875 059 12546.15 2.35 54829.82 88888.00 2014-02-28 02:23:11.000 059 12546.20 2.33 54829.82 88888.00 2014-02-28 02:23:11.125 059 12546.17 2.33 54829.85 88888.00 2014-02-28 02:23:11.250 059 12546.12 2.30 54829.90 88888.00 2014-02-28 02:23:11.375 059 12546.20 2.30 54829.90 88888.00 2014-02-28 02:23:11.500 059 12546.25 2.27 54829.88 88888.00 2014-02-28 02:23:11.625 059 12546.27 2.30 54829.88 88888.00 2014-02-28 02:23:11.750 059 12546.27 2.27 54829.88 88888.00 2014-02-28 02:23:11.875 059 12546.25 2.30 54829.88 88888.00 2014-02-28 02:23:12.000 059 12546.23 2.30 54829.88 88888.00 2014-02-28 02:23:12.125 059 12546.20 2.27 54829.93 88888.00 2014-02-28 02:23:12.250 059 12546.12 2.25 54829.90 88888.00 2014-02-28 02:23:12.375 059 12546.17 2.27 54829.88 88888.00 2014-02-28 02:23:12.500 059 12546.15 2.27 54829.88 88888.00 2014-02-28 02:23:12.625 059 12546.12 2.25 54829.90 88888.00 2014-02-28 02:23:12.750 059 12546.12 2.20 54829.88 88888.00 2014-02-28 02:23:12.875 059 12546.12 2.20 54829.93 88888.00 2014-02-28 02:23:13.000 059 12546.05 2.25 54829.93 88888.00 2014-02-28 02:23:13.125 059 12546.02 2.25 54829.93 88888.00 2014-02-28 02:23:13.250 059 12546.02 2.17 54829.93 88888.00 2014-02-28 02:23:13.375 059 12546.05 2.17 54829.93 88888.00 2014-02-28 02:23:13.500 059 12546.00 2.17 54829.93 88888.00 2014-02-28 02:23:13.625 059 12545.98 2.17 54829.93 88888.00 2014-02-28 02:23:13.750 059 12545.95 2.17 54829.95 88888.00 2014-02-28 02:23:13.875 059 12546.00 2.17 54829.95 88888.00 2014-02-28 02:23:14.000 059 12546.12 2.17 54829.95 88888.00 2014-02-28 02:23:14.125 059 12546.12 2.15 54829.93 88888.00 2014-02-28 02:23:14.250 059 12546.12 2.10 54829.95 88888.00 2014-02-28 02:23:14.375 059 12546.20 2.12 54829.97 88888.00 2014-02-28 02:23:14.500 059 12546.15 2.12 54829.97 88888.00 2014-02-28 02:23:14.625 059 12546.12 2.12 54829.95 88888.00 2014-02-28 02:23:14.750 059 12546.12 2.12 54829.95 88888.00 2014-02-28 02:23:14.875 059 12546.12 2.12 54829.97 88888.00 2014-02-28 02:23:15.000 059 12546.10 2.08 54829.97 88888.00 2014-02-28 02:23:15.125 059 12546.08 2.05 54829.97 88888.00 2014-02-28 02:23:15.250 059 12546.00 2.02 54830.00 88888.00 2014-02-28 02:23:15.375 059 12546.00 2.00 54829.97 88888.00 2014-02-28 02:23:15.500 059 12546.00 2.02 54830.00 88888.00 2014-02-28 02:23:15.625 059 12545.95 2.02 54830.00 88888.00 2014-02-28 02:23:15.750 059 12545.95 2.05 54829.97 88888.00 2014-02-28 02:23:15.875 059 12546.02 2.05 54830.00 88888.00 2014-02-28 02:23:16.000 059 12546.10 2.00 54830.00 88888.00 2014-02-28 02:23:16.125 059 12546.08 1.95 54830.00 88888.00 2014-02-28 02:23:16.250 059 12545.98 1.93 54830.00 88888.00 2014-02-28 02:23:16.375 059 12546.02 1.93 54830.00 88888.00 2014-02-28 02:23:16.500 059 12546.02 1.93 54830.00 88888.00 2014-02-28 02:23:16.625 059 12546.02 1.93 54830.03 88888.00 2014-02-28 02:23:16.750 059 12545.98 1.95 54830.00 88888.00 2014-02-28 02:23:16.875 059 12546.05 1.95 54830.03 88888.00 2014-02-28 02:23:17.000 059 12546.05 1.95 54830.03 88888.00 2014-02-28 02:23:17.125 059 12545.98 1.88 54830.03 88888.00 2014-02-28 02:23:17.250 059 12545.98 1.90 54830.00 88888.00 2014-02-28 02:23:17.375 059 12546.02 1.93 54830.05 88888.00 2014-02-28 02:23:17.500 059 12546.08 1.93 54830.05 88888.00 2014-02-28 02:23:17.625 059 12546.08 1.90 54830.05 88888.00 2014-02-28 02:23:17.750 059 12546.05 1.90 54830.03 88888.00 2014-02-28 02:23:17.875 059 12546.00 1.90 54830.03 88888.00 2014-02-28 02:23:18.000 059 12545.98 1.88 54830.03 88888.00 2014-02-28 02:23:18.125 059 12545.98 1.82 54830.05 88888.00 2014-02-28 02:23:18.250 059 12545.92 1.85 54830.07 88888.00 2014-02-28 02:23:18.375 059 12546.00 1.88 54830.05 88888.00 2014-02-28 02:23:18.500 059 12545.92 1.85 54830.05 88888.00 2014-02-28 02:23:18.625 059 12545.90 1.77 54830.05 88888.00 2014-02-28 02:23:18.750 059 12545.85 1.80 54830.07 88888.00 2014-02-28 02:23:18.875 059 12545.85 1.82 54830.05 88888.00 2014-02-28 02:23:19.000 059 12545.88 1.82 54830.05 88888.00 2014-02-28 02:23:19.125 059 12545.85 1.82 54830.07 88888.00 2014-02-28 02:23:19.250 059 12545.80 1.77 54830.10 88888.00 2014-02-28 02:23:19.375 059 12545.85 1.77 54830.05 88888.00 2014-02-28 02:23:19.500 059 12545.85 1.80 54830.07 88888.00 2014-02-28 02:23:19.625 059 12545.80 1.82 54830.05 88888.00 2014-02-28 02:23:19.750 059 12545.70 1.80 54830.07 88888.00 2014-02-28 02:23:19.875 059 12545.73 1.77 54830.07 88888.00 2014-02-28 02:23:20.000 059 12545.77 1.75 54830.07 88888.00 2014-02-28 02:23:20.125 059 12545.73 1.75 54830.10 88888.00 2014-02-28 02:23:20.250 059 12545.75 1.73 54830.07 88888.00 2014-02-28 02:23:20.375 059 12545.80 1.75 54830.07 88888.00 2014-02-28 02:23:20.500 059 12545.80 1.73 54830.10 88888.00 2014-02-28 02:23:20.625 059 12545.85 1.73 54830.10 88888.00 2014-02-28 02:23:20.750 059 12545.85 1.73 54830.12 88888.00 2014-02-28 02:23:20.875 059 12545.83 1.70 54830.10 88888.00 2014-02-28 02:23:21.000 059 12545.80 1.68 54830.07 88888.00 2014-02-28 02:23:21.125 059 12545.80 1.70 54830.12 88888.00 2014-02-28 02:23:21.250 059 12545.80 1.65 54830.15 88888.00 2014-02-28 02:23:21.375 059 12545.83 1.68 54830.15 88888.00 2014-02-28 02:23:21.500 059 12545.88 1.65 54830.15 88888.00 2014-02-28 02:23:21.625 059 12545.90 1.62 54830.15 88888.00 2014-02-28 02:23:21.750 059 12545.92 1.65 54830.12 88888.00 2014-02-28 02:23:21.875 059 12545.88 1.65 54830.12 88888.00 2014-02-28 02:23:22.000 059 12545.80 1.62 54830.12 88888.00 2014-02-28 02:23:22.125 059 12545.73 1.60 54830.10 88888.00 2014-02-28 02:23:22.250 059 12545.67 1.60 54830.12 88888.00 2014-02-28 02:23:22.375 059 12545.70 1.62 54830.12 88888.00 2014-02-28 02:23:22.500 059 12545.73 1.60 54830.12 88888.00 2014-02-28 02:23:22.625 059 12545.77 1.57 54830.15 88888.00 2014-02-28 02:23:22.750 059 12545.80 1.62 54830.12 88888.00 2014-02-28 02:23:22.875 059 12545.75 1.62 54830.12 88888.00 2014-02-28 02:23:23.000 059 12545.70 1.55 54830.12 88888.00 2014-02-28 02:23:23.125 059 12545.70 1.55 54830.15 88888.00 2014-02-28 02:23:23.250 059 12545.70 1.57 54830.18 88888.00 2014-02-28 02:23:23.375 059 12545.85 1.57 54830.18 88888.00 2014-02-28 02:23:23.500 059 12545.75 1.57 54830.18 88888.00 2014-02-28 02:23:23.625 059 12545.70 1.52 54830.15 88888.00 2014-02-28 02:23:23.750 059 12545.67 1.50 54830.12 88888.00 2014-02-28 02:23:23.875 059 12545.65 1.50 54830.15 88888.00 2014-02-28 02:23:24.000 059 12545.67 1.52 54830.15 88888.00 2014-02-28 02:23:24.125 059 12545.70 1.52 54830.18 88888.00 2014-02-28 02:23:24.250 059 12545.67 1.48 54830.18 88888.00 2014-02-28 02:23:24.375 059 12545.65 1.48 54830.18 88888.00 2014-02-28 02:23:24.500 059 12545.65 1.50 54830.20 88888.00 2014-02-28 02:23:24.625 059 12545.60 1.48 54830.18 88888.00 2014-02-28 02:23:24.750 059 12545.58 1.48 54830.18 88888.00 2014-02-28 02:23:24.875 059 12545.60 1.48 54830.20 88888.00 2014-02-28 02:23:25.000 059 12545.58 1.43 54830.18 88888.00 2014-02-28 02:23:25.125 059 12545.55 1.40 54830.15 88888.00 2014-02-28 02:23:25.250 059 12545.50 1.38 54830.18 88888.00 2014-02-28 02:23:25.375 059 12545.58 1.38 54830.18 88888.00 2014-02-28 02:23:25.500 059 12545.52 1.38 54830.20 88888.00 2014-02-28 02:23:25.625 059 12545.55 1.38 54830.20 88888.00 2014-02-28 02:23:25.750 059 12545.60 1.32 54830.20 88888.00 2014-02-28 02:23:25.875 059 12545.55 1.30 54830.18 88888.00 2014-02-28 02:23:26.000 059 12545.58 1.32 54830.22 88888.00 2014-02-28 02:23:26.125 059 12545.60 1.35 54830.25 88888.00 2014-02-28 02:23:26.250 059 12545.52 1.30 54830.22 88888.00 2014-02-28 02:23:26.375 059 12545.55 1.30 54830.20 88888.00 2014-02-28 02:23:26.500 059 12545.60 1.30 54830.25 88888.00 2014-02-28 02:23:26.625 059 12545.65 1.30 54830.28 88888.00 2014-02-28 02:23:26.750 059 12545.62 1.27 54830.25 88888.00 2014-02-28 02:23:26.875 059 12545.60 1.27 54830.25 88888.00 2014-02-28 02:23:27.000 059 12545.55 1.25 54830.28 88888.00 2014-02-28 02:23:27.125 059 12545.58 1.27 54830.28 88888.00 2014-02-28 02:23:27.250 059 12545.52 1.25 54830.28 88888.00 2014-02-28 02:23:27.375 059 12545.48 1.20 54830.25 88888.00 2014-02-28 02:23:27.500 059 12545.48 1.18 54830.25 88888.00 2014-02-28 02:23:27.625 059 12545.45 1.20 54830.28 88888.00 2014-02-28 02:23:27.750 059 12545.50 1.23 54830.28 88888.00 2014-02-28 02:23:27.875 059 12545.48 1.23 54830.25 88888.00 2014-02-28 02:23:28.000 059 12545.50 1.20 54830.22 88888.00 2014-02-28 02:23:28.125 059 12545.50 1.23 54830.25 88888.00 2014-02-28 02:23:28.250 059 12545.45 1.18 54830.28 88888.00 2014-02-28 02:23:28.375 059 12545.42 1.18 54830.25 88888.00 2014-02-28 02:23:28.500 059 12545.45 1.18 54830.28 88888.00 2014-02-28 02:23:28.625 059 12545.50 1.15 54830.28 88888.00 2014-02-28 02:23:28.750 059 12545.52 1.15 54830.25 88888.00 2014-02-28 02:23:28.875 059 12545.50 1.12 54830.28 88888.00 2014-02-28 02:23:29.000 059 12545.42 1.15 54830.28 88888.00 2014-02-28 02:23:29.125 059 12545.50 1.18 54830.30 88888.00 2014-02-28 02:23:29.250 059 12545.50 1.10 54830.30 88888.00 2014-02-28 02:23:29.375 059 12545.50 1.12 54830.30 88888.00 2014-02-28 02:23:29.500 059 12545.38 1.15 54830.28 88888.00 2014-02-28 02:23:29.625 059 12545.40 1.15 54830.32 88888.00 2014-02-28 02:23:29.750 059 12545.55 1.15 54830.30 88888.00 2014-02-28 02:23:29.875 059 12545.55 1.10 54830.30 88888.00 2014-02-28 02:23:30.000 059 12545.45 1.07 54830.28 88888.00 2014-02-28 02:23:30.125 059 12545.38 1.10 54830.30 88888.00 2014-02-28 02:23:30.250 059 12545.40 1.10 54830.30 88888.00 2014-02-28 02:23:30.375 059 12545.48 1.07 54830.30 88888.00 2014-02-28 02:23:30.500 059 12545.45 1.02 54830.28 88888.00 2014-02-28 02:23:30.625 059 12545.48 1.02 54830.30 88888.00 2014-02-28 02:23:30.750 059 12545.50 1.05 54830.32 88888.00 2014-02-28 02:23:30.875 059 12545.48 1.05 54830.32 88888.00 2014-02-28 02:23:31.000 059 12545.48 1.07 54830.32 88888.00 2014-02-28 02:23:31.125 059 12545.45 1.02 54830.32 88888.00 2014-02-28 02:23:31.250 059 12545.38 0.97 54830.30 88888.00 2014-02-28 02:23:31.375 059 12545.33 0.97 54830.30 88888.00 2014-02-28 02:23:31.500 059 12545.33 0.97 54830.30 88888.00 2014-02-28 02:23:31.625 059 12545.33 1.00 54830.32 88888.00 2014-02-28 02:23:31.750 059 12545.33 1.02 54830.32 88888.00 2014-02-28 02:23:31.875 059 12545.38 1.05 54830.35 88888.00 2014-02-28 02:23:32.000 059 12545.40 1.05 54830.32 88888.00 2014-02-28 02:23:32.125 059 12545.50 1.00 54830.35 88888.00 2014-02-28 02:23:32.250 059 12545.50 0.95 54830.32 88888.00 2014-02-28 02:23:32.375 059 12545.48 0.97 54830.35 88888.00 2014-02-28 02:23:32.500 059 12545.40 0.97 54830.35 88888.00 2014-02-28 02:23:32.625 059 12545.38 0.95 54830.35 88888.00 2014-02-28 02:23:32.750 059 12545.35 0.93 54830.35 88888.00 2014-02-28 02:23:32.875 059 12545.38 0.93 54830.35 88888.00 2014-02-28 02:23:33.000 059 12545.30 0.90 54830.35 88888.00 2014-02-28 02:23:33.125 059 12545.27 0.90 54830.38 88888.00 2014-02-28 02:23:33.250 059 12545.27 0.88 54830.38 88888.00 2014-02-28 02:23:33.375 059 12545.35 0.90 54830.38 88888.00 2014-02-28 02:23:33.500 059 12545.38 0.90 54830.38 88888.00 2014-02-28 02:23:33.625 059 12545.35 0.88 54830.35 88888.00 2014-02-28 02:23:33.750 059 12545.33 0.82 54830.38 88888.00 2014-02-28 02:23:33.875 059 12545.35 0.82 54830.40 88888.00 2014-02-28 02:23:34.000 059 12545.40 0.88 54830.38 88888.00 2014-02-28 02:23:34.125 059 12545.33 0.88 54830.35 88888.00 2014-02-28 02:23:34.250 059 12545.35 0.82 54830.38 88888.00 2014-02-28 02:23:34.375 059 12545.42 0.82 54830.38 88888.00 2014-02-28 02:23:34.500 059 12545.30 0.80 54830.38 88888.00 2014-02-28 02:23:34.625 059 12545.27 0.78 54830.38 88888.00 2014-02-28 02:23:34.750 059 12545.25 0.80 54830.38 88888.00 2014-02-28 02:23:34.875 059 12545.27 0.82 54830.43 88888.00 2014-02-28 02:23:35.000 059 12545.27 0.82 54830.43 88888.00 2014-02-28 02:23:35.125 059 12545.30 0.82 54830.43 88888.00 2014-02-28 02:23:35.250 059 12545.25 0.80 54830.43 88888.00 2014-02-28 02:23:35.375 059 12545.30 0.78 54830.40 88888.00 2014-02-28 02:23:35.500 059 12545.27 0.78 54830.43 88888.00 2014-02-28 02:23:35.625 059 12545.33 0.78 54830.45 88888.00 2014-02-28 02:23:35.750 059 12545.27 0.78 54830.45 88888.00 2014-02-28 02:23:35.875 059 12545.23 0.80 54830.45 88888.00 2014-02-28 02:23:36.000 059 12545.25 0.78 54830.45 88888.00 2014-02-28 02:23:36.125 059 12545.35 0.78 54830.45 88888.00 2014-02-28 02:23:36.250 059 12545.33 0.75 54830.45 88888.00 2014-02-28 02:23:36.375 059 12545.35 0.75 54830.43 88888.00 2014-02-28 02:23:36.500 059 12545.33 0.75 54830.43 88888.00 2014-02-28 02:23:36.625 059 12545.25 0.72 54830.45 88888.00 2014-02-28 02:23:36.750 059 12545.23 0.72 54830.43 88888.00 2014-02-28 02:23:36.875 059 12545.27 0.72 54830.43 88888.00 2014-02-28 02:23:37.000 059 12545.25 0.70 54830.45 88888.00 2014-02-28 02:23:37.125 059 12545.30 0.72 54830.47 88888.00 2014-02-28 02:23:37.250 059 12545.35 0.70 54830.47 88888.00 2014-02-28 02:23:37.375 059 12545.33 0.72 54830.45 88888.00 2014-02-28 02:23:37.500 059 12545.30 0.70 54830.47 88888.00 2014-02-28 02:23:37.625 059 12545.33 0.68 54830.47 88888.00 2014-02-28 02:23:37.750 059 12545.35 0.65 54830.45 88888.00 2014-02-28 02:23:37.875 059 12545.40 0.65 54830.45 88888.00 2014-02-28 02:23:38.000 059 12545.42 0.65 54830.45 88888.00 2014-02-28 02:23:38.125 059 12545.40 0.65 54830.45 88888.00 2014-02-28 02:23:38.250 059 12545.38 0.65 54830.45 88888.00 2014-02-28 02:23:38.375 059 12545.40 0.65 54830.50 88888.00 2014-02-28 02:23:38.500 059 12545.45 0.68 54830.47 88888.00 2014-02-28 02:23:38.625 059 12545.38 0.65 54830.47 88888.00 2014-02-28 02:23:38.750 059 12545.30 0.65 54830.47 88888.00 2014-02-28 02:23:38.875 059 12545.30 0.65 54830.50 88888.00 2014-02-28 02:23:39.000 059 12545.38 0.65 54830.47 88888.00 2014-02-28 02:23:39.125 059 12545.38 0.68 54830.47 88888.00 2014-02-28 02:23:39.250 059 12545.33 0.62 54830.47 88888.00 2014-02-28 02:23:39.375 059 12545.35 0.60 54830.45 88888.00 2014-02-28 02:23:39.500 059 12545.38 0.57 54830.47 88888.00 2014-02-28 02:23:39.625 059 12545.35 0.57 54830.47 88888.00 2014-02-28 02:23:39.750 059 12545.33 0.60 54830.47 88888.00 2014-02-28 02:23:39.875 059 12545.30 0.62 54830.45 88888.00 2014-02-28 02:23:40.000 059 12545.33 0.62 54830.47 88888.00 2014-02-28 02:23:40.125 059 12545.27 0.62 54830.47 88888.00 2014-02-28 02:23:40.250 059 12545.20 0.60 54830.47 88888.00 2014-02-28 02:23:40.375 059 12545.20 0.55 54830.47 88888.00 2014-02-28 02:23:40.500 059 12545.27 0.55 54830.45 88888.00 2014-02-28 02:23:40.625 059 12545.30 0.53 54830.47 88888.00 2014-02-28 02:23:40.750 059 12545.30 0.53 54830.47 88888.00 2014-02-28 02:23:40.875 059 12545.27 0.55 54830.45 88888.00 2014-02-28 02:23:41.000 059 12545.35 0.53 54830.45 88888.00 2014-02-28 02:23:41.125 059 12545.33 0.55 54830.47 88888.00 2014-02-28 02:23:41.250 059 12545.20 0.50 54830.50 88888.00 2014-02-28 02:23:41.375 059 12545.17 0.53 54830.50 88888.00 2014-02-28 02:23:41.500 059 12545.17 0.55 54830.47 88888.00 2014-02-28 02:23:41.625 059 12545.17 0.55 54830.47 88888.00 2014-02-28 02:23:41.750 059 12545.17 0.50 54830.47 88888.00 2014-02-28 02:23:41.875 059 12545.25 0.50 54830.47 88888.00 2014-02-28 02:23:42.000 059 12545.30 0.47 54830.50 88888.00 2014-02-28 02:23:42.125 059 12545.33 0.47 54830.50 88888.00 2014-02-28 02:23:42.250 059 12545.25 0.47 54830.53 88888.00 2014-02-28 02:23:42.375 059 12545.23 0.47 54830.50 88888.00 2014-02-28 02:23:42.500 059 12545.25 0.45 54830.53 88888.00 2014-02-28 02:23:42.625 059 12545.23 0.45 54830.50 88888.00 2014-02-28 02:23:42.750 059 12545.15 0.45 54830.53 88888.00 2014-02-28 02:23:42.875 059 12545.17 0.45 54830.53 88888.00 2014-02-28 02:23:43.000 059 12545.23 0.42 54830.53 88888.00 2014-02-28 02:23:43.125 059 12545.15 0.38 54830.53 88888.00 2014-02-28 02:23:43.250 059 12545.10 0.40 54830.53 88888.00 2014-02-28 02:23:43.375 059 12545.12 0.42 54830.53 88888.00 2014-02-28 02:23:43.500 059 12545.15 0.40 54830.53 88888.00 2014-02-28 02:23:43.625 059 12545.15 0.40 54830.53 88888.00 2014-02-28 02:23:43.750 059 12545.17 0.38 54830.53 88888.00 2014-02-28 02:23:43.875 059 12545.20 0.38 54830.53 88888.00 2014-02-28 02:23:44.000 059 12545.17 0.38 54830.50 88888.00 2014-02-28 02:23:44.125 059 12545.15 0.40 54830.50 88888.00 2014-02-28 02:23:44.250 059 12545.15 0.38 54830.53 88888.00 2014-02-28 02:23:44.375 059 12545.20 0.33 54830.50 88888.00 2014-02-28 02:23:44.500 059 12545.12 0.30 54830.47 88888.00 2014-02-28 02:23:44.625 059 12545.10 0.33 54830.53 88888.00 2014-02-28 02:23:44.750 059 12545.10 0.30 54830.55 88888.00 2014-02-28 02:23:44.875 059 12545.12 0.30 54830.57 88888.00 2014-02-28 02:23:45.000 059 12545.10 0.35 54830.55 88888.00 2014-02-28 02:23:45.125 059 12545.12 0.35 54830.55 88888.00 2014-02-28 02:23:45.250 059 12545.08 0.30 54830.60 88888.00 2014-02-28 02:23:45.375 059 12545.08 0.28 54830.57 88888.00 2014-02-28 02:23:45.500 059 12545.12 0.30 54830.57 88888.00 2014-02-28 02:23:45.625 059 12545.12 0.30 54830.60 88888.00 2014-02-28 02:23:45.750 059 12545.08 0.33 54830.57 88888.00 2014-02-28 02:23:45.875 059 12545.08 0.28 54830.57 88888.00 2014-02-28 02:23:46.000 059 12545.12 0.33 54830.60 88888.00 2014-02-28 02:23:46.125 059 12545.08 0.33 54830.62 88888.00 2014-02-28 02:23:46.250 059 12545.00 0.28 54830.62 88888.00 2014-02-28 02:23:46.375 059 12545.02 0.30 54830.65 88888.00 2014-02-28 02:23:46.500 059 12545.02 0.30 54830.62 88888.00 2014-02-28 02:23:46.625 059 12545.05 0.28 54830.60 88888.00 2014-02-28 02:23:46.750 059 12545.12 0.25 54830.57 88888.00 2014-02-28 02:23:46.875 059 12545.10 0.25 54830.57 88888.00 2014-02-28 02:23:47.000 059 12545.08 0.25 54830.57 88888.00 2014-02-28 02:23:47.125 059 12545.10 0.28 54830.60 88888.00 2014-02-28 02:23:47.250 059 12545.08 0.23 54830.60 88888.00 2014-02-28 02:23:47.375 059 12545.08 0.20 54830.60 88888.00 2014-02-28 02:23:47.500 059 12545.00 0.20 54830.62 88888.00 2014-02-28 02:23:47.625 059 12545.02 0.23 54830.60 88888.00 2014-02-28 02:23:47.750 059 12545.02 0.20 54830.60 88888.00 2014-02-28 02:23:47.875 059 12545.00 0.20 54830.57 88888.00 2014-02-28 02:23:48.000 059 12545.00 0.20 54830.60 88888.00 2014-02-28 02:23:48.125 059 12544.98 0.23 54830.60 88888.00 2014-02-28 02:23:48.250 059 12544.95 0.20 54830.60 88888.00 2014-02-28 02:23:48.375 059 12545.00 0.23 54830.60 88888.00 2014-02-28 02:23:48.500 059 12545.02 0.20 54830.60 88888.00 2014-02-28 02:23:48.625 059 12545.02 0.20 54830.62 88888.00 2014-02-28 02:23:48.750 059 12545.02 0.17 54830.60 88888.00 2014-02-28 02:23:48.875 059 12545.05 0.17 54830.65 88888.00 2014-02-28 02:23:49.000 059 12545.05 0.20 54830.62 88888.00 2014-02-28 02:23:49.125 059 12545.05 0.20 54830.62 88888.00 2014-02-28 02:23:49.250 059 12545.05 0.20 54830.62 88888.00 2014-02-28 02:23:49.375 059 12545.12 0.20 54830.62 88888.00 2014-02-28 02:23:49.500 059 12545.08 0.12 54830.62 88888.00 2014-02-28 02:23:49.625 059 12544.98 0.15 54830.62 88888.00 2014-02-28 02:23:49.750 059 12544.95 0.17 54830.62 88888.00 2014-02-28 02:23:49.875 059 12544.92 0.17 54830.65 88888.00 2014-02-28 02:23:50.000 059 12544.95 0.17 54830.62 88888.00 2014-02-28 02:23:50.125 059 12544.90 0.15 54830.62 88888.00 2014-02-28 02:23:50.250 059 12544.92 0.12 54830.62 88888.00 2014-02-28 02:23:50.375 059 12544.98 0.12 54830.65 88888.00 2014-02-28 02:23:50.500 059 12544.98 0.12 54830.65 88888.00 2014-02-28 02:23:50.625 059 12545.00 0.12 54830.65 88888.00 2014-02-28 02:23:50.750 059 12544.98 0.15 54830.62 88888.00 2014-02-28 02:23:50.875 059 12544.95 0.15 54830.62 88888.00 2014-02-28 02:23:51.000 059 12544.98 0.15 54830.62 88888.00 2014-02-28 02:23:51.125 059 12544.98 0.12 54830.65 88888.00 2014-02-28 02:23:51.250 059 12544.92 0.12 54830.65 88888.00 2014-02-28 02:23:51.375 059 12544.92 0.12 54830.65 88888.00 2014-02-28 02:23:51.500 059 12544.90 0.12 54830.68 88888.00 2014-02-28 02:23:51.625 059 12544.92 0.12 54830.68 88888.00 2014-02-28 02:23:51.750 059 12544.88 0.12 54830.68 88888.00 2014-02-28 02:23:51.875 059 12544.95 0.15 54830.68 88888.00 2014-02-28 02:23:52.000 059 12545.02 0.15 54830.68 88888.00 2014-02-28 02:23:52.125 059 12544.92 0.10 54830.65 88888.00 2014-02-28 02:23:52.250 059 12544.85 0.07 54830.65 88888.00 2014-02-28 02:23:52.375 059 12544.90 0.10 54830.62 88888.00 2014-02-28 02:23:52.500 059 12544.92 0.10 54830.65 88888.00 2014-02-28 02:23:52.625 059 12544.95 0.07 54830.68 88888.00 2014-02-28 02:23:52.750 059 12544.95 0.07 54830.70 88888.00 2014-02-28 02:23:52.875 059 12544.92 0.07 54830.68 88888.00 2014-02-28 02:23:53.000 059 12544.95 0.07 54830.68 88888.00 2014-02-28 02:23:53.125 059 12544.95 0.07 54830.68 88888.00 2014-02-28 02:23:53.250 059 12544.88 0.05 54830.62 88888.00 2014-02-28 02:23:53.375 059 12544.85 0.07 54830.65 88888.00 2014-02-28 02:23:53.500 059 12544.90 0.10 54830.68 88888.00 2014-02-28 02:23:53.625 059 12544.98 0.07 54830.68 88888.00 2014-02-28 02:23:53.750 059 12544.95 0.07 54830.68 88888.00 2014-02-28 02:23:53.875 059 12544.90 0.07 54830.68 88888.00 2014-02-28 02:23:54.000 059 12544.85 0.05 54830.62 88888.00 2014-02-28 02:23:54.125 059 12544.83 0.05 54830.65 88888.00 2014-02-28 02:23:54.250 059 12544.83 0.05 54830.68 88888.00 2014-02-28 02:23:54.375 059 12544.75 0.05 54830.68 88888.00 2014-02-28 02:23:54.500 059 12544.73 0.05 54830.70 88888.00 2014-02-28 02:23:54.625 059 12544.83 0.05 54830.72 88888.00 2014-02-28 02:23:54.750 059 12544.88 0.03 54830.70 88888.00 2014-02-28 02:23:54.875 059 12544.85 0.03 54830.70 88888.00 2014-02-28 02:23:55.000 059 12544.75 0.03 54830.70 88888.00 2014-02-28 02:23:55.125 059 12544.77 0.03 54830.72 88888.00 2014-02-28 02:23:55.250 059 12544.77 0.03 54830.70 88888.00 2014-02-28 02:23:55.375 059 12544.80 0.00 54830.70 88888.00 2014-02-28 02:23:55.500 059 12544.83 0.00 54830.68 88888.00 2014-02-28 02:23:55.625 059 12544.83 0.03 54830.68 88888.00 2014-02-28 02:23:55.750 059 12544.83 0.03 54830.72 88888.00 2014-02-28 02:23:55.875 059 12544.83 0.03 54830.75 88888.00 2014-02-28 02:23:56.000 059 12544.77 0.03 54830.70 88888.00 2014-02-28 02:23:56.125 059 12544.77 0.03 54830.68 88888.00 2014-02-28 02:23:56.250 059 12544.85 0.00 54830.70 88888.00 2014-02-28 02:23:56.375 059 12544.85 0.00 54830.72 88888.00 2014-02-28 02:23:56.500 059 12544.77 0.00 54830.72 88888.00 2014-02-28 02:23:56.625 059 12544.75 0.00 54830.70 88888.00 2014-02-28 02:23:56.750 059 12544.73 0.00 54830.72 88888.00 2014-02-28 02:23:56.875 059 12544.73 -0.03 54830.72 88888.00 2014-02-28 02:23:57.000 059 12544.67 0.00 54830.70 88888.00 2014-02-28 02:23:57.125 059 12544.65 0.00 54830.72 88888.00 2014-02-28 02:23:57.250 059 12544.65 0.00 54830.72 88888.00 2014-02-28 02:23:57.375 059 12544.73 0.00 54830.78 88888.00 2014-02-28 02:23:57.500 059 12544.67 0.00 54830.78 88888.00 2014-02-28 02:23:57.625 059 12544.62 -0.03 54830.75 88888.00 2014-02-28 02:23:57.750 059 12544.58 -0.05 54830.72 88888.00 2014-02-28 02:23:57.875 059 12544.58 -0.03 54830.72 88888.00 2014-02-28 02:23:58.000 059 12544.65 0.00 54830.72 88888.00 2014-02-28 02:23:58.125 059 12544.70 -0.03 54830.75 88888.00 2014-02-28 02:23:58.250 059 12544.65 -0.07 54830.70 88888.00 2014-02-28 02:23:58.375 059 12544.65 -0.05 54830.72 88888.00 2014-02-28 02:23:58.500 059 12544.67 -0.05 54830.78 88888.00 2014-02-28 02:23:58.625 059 12544.67 -0.05 54830.75 88888.00 2014-02-28 02:23:58.750 059 12544.70 -0.07 54830.75 88888.00 2014-02-28 02:23:58.875 059 12544.73 -0.07 54830.75 88888.00 2014-02-28 02:23:59.000 059 12544.75 -0.07 54830.75 88888.00 2014-02-28 02:23:59.125 059 12544.67 -0.07 54830.78 88888.00 2014-02-28 02:23:59.250 059 12544.60 -0.10 54830.78 88888.00 2014-02-28 02:23:59.375 059 12544.60 -0.07 54830.80 88888.00 2014-02-28 02:23:59.500 059 12544.60 -0.07 54830.80 88888.00 2014-02-28 02:23:59.625 059 12544.67 -0.07 54830.80 88888.00 2014-02-28 02:23:59.750 059 12544.65 -0.07 54830.78 88888.00 2014-02-28 02:23:59.875 059 12544.55 -0.10 54830.78 88888.00 2014-02-28 02:24:00.000 059 12544.52 -0.10 54830.80 88888.00 2014-02-28 02:24:00.125 059 12544.52 -0.10 54830.80 88888.00 2014-02-28 02:24:00.250 059 12544.55 -0.15 54830.82 88888.00 2014-02-28 02:24:00.375 059 12544.70 -0.12 54830.80 88888.00 2014-02-28 02:24:00.500 059 12544.70 -0.10 54830.82 88888.00 2014-02-28 02:24:00.625 059 12544.65 -0.12 54830.80 88888.00 2014-02-28 02:24:00.750 059 12544.65 -0.12 54830.80 88888.00 2014-02-28 02:24:00.875 059 12544.62 -0.10 54830.82 88888.00 2014-02-28 02:24:01.000 059 12544.65 -0.12 54830.82 88888.00 2014-02-28 02:24:01.125 059 12544.62 -0.10 54830.85 88888.00 2014-02-28 02:24:01.250 059 12544.55 -0.15 54830.88 88888.00 2014-02-28 02:24:01.375 059 12544.50 -0.12 54830.85 88888.00 2014-02-28 02:24:01.500 059 12544.48 -0.15 54830.88 88888.00 2014-02-28 02:24:01.625 059 12544.52 -0.12 54830.88 88888.00 2014-02-28 02:24:01.750 059 12544.50 -0.15 54830.85 88888.00 2014-02-28 02:24:01.875 059 12544.40 -0.17 54830.88 88888.00 2014-02-28 02:24:02.000 059 12544.42 -0.20 54830.85 88888.00 2014-02-28 02:24:02.125 059 12544.42 -0.17 54830.82 88888.00 2014-02-28 02:24:02.250 059 12544.42 -0.20 54830.85 88888.00 2014-02-28 02:24:02.375 059 12544.52 -0.20 54830.82 88888.00 2014-02-28 02:24:02.500 059 12544.58 -0.17 54830.80 88888.00 2014-02-28 02:24:02.625 059 12544.52 -0.17 54830.80 88888.00 2014-02-28 02:24:02.750 059 12544.45 -0.20 54830.82 88888.00 2014-02-28 02:24:02.875 059 12544.42 -0.20 54830.82 88888.00 2014-02-28 02:24:03.000 059 12544.48 -0.20 54830.85 88888.00 2014-02-28 02:24:03.125 059 12544.48 -0.20 54830.85 88888.00 2014-02-28 02:24:03.250 059 12544.45 -0.23 54830.88 88888.00 2014-02-28 02:24:03.375 059 12544.48 -0.17 54830.90 88888.00 2014-02-28 02:24:03.500 059 12544.45 -0.17 54830.88 88888.00 2014-02-28 02:24:03.625 059 12544.42 -0.20 54830.88 88888.00 2014-02-28 02:24:03.750 059 12544.40 -0.20 54830.88 88888.00 2014-02-28 02:24:03.875 059 12544.42 -0.20 54830.88 88888.00 2014-02-28 02:24:04.000 059 12544.40 -0.23 54830.85 88888.00 2014-02-28 02:24:04.125 059 12544.38 -0.20 54830.85 88888.00 2014-02-28 02:24:04.250 059 12544.30 -0.25 54830.88 88888.00 2014-02-28 02:24:04.375 059 12544.27 -0.25 54830.88 88888.00 2014-02-28 02:24:04.500 059 12544.25 -0.25 54830.88 88888.00 2014-02-28 02:24:04.625 059 12544.25 -0.25 54830.88 88888.00 2014-02-28 02:24:04.750 059 12544.35 -0.20 54830.88 88888.00 2014-02-28 02:24:04.875 059 12544.40 -0.23 54830.88 88888.00 2014-02-28 02:24:05.000 059 12544.33 -0.25 54830.85 88888.00 2014-02-28 02:24:05.125 059 12544.30 -0.28 54830.85 88888.00 2014-02-28 02:24:05.250 059 12544.30 -0.28 54830.88 88888.00 2014-02-28 02:24:05.375 059 12544.27 -0.30 54830.88 88888.00 2014-02-28 02:24:05.500 059 12544.25 -0.30 54830.88 88888.00 2014-02-28 02:24:05.625 059 12544.25 -0.30 54830.85 88888.00 2014-02-28 02:24:05.750 059 12544.23 -0.30 54830.88 88888.00 2014-02-28 02:24:05.875 059 12544.30 -0.30 54830.90 88888.00 2014-02-28 02:24:06.000 059 12544.35 -0.30 54830.90 88888.00 2014-02-28 02:24:06.125 059 12544.20 -0.30 54830.90 88888.00 2014-02-28 02:24:06.250 059 12544.12 -0.38 54830.93 88888.00 2014-02-28 02:24:06.375 059 12544.15 -0.35 54830.93 88888.00 2014-02-28 02:24:06.500 059 12544.15 -0.30 54830.93 88888.00 2014-02-28 02:24:06.625 059 12544.12 -0.33 54830.95 88888.00 2014-02-28 02:24:06.750 059 12544.10 -0.30 54830.93 88888.00 2014-02-28 02:24:06.875 059 12544.08 -0.30 54830.93 88888.00 2014-02-28 02:24:07.000 059 12544.08 -0.30 54830.90 88888.00 2014-02-28 02:24:07.125 059 12544.05 -0.30 54830.97 88888.00 2014-02-28 02:24:07.250 059 12544.05 -0.33 54830.95 88888.00 2014-02-28 02:24:07.375 059 12544.15 -0.35 54830.93 88888.00 2014-02-28 02:24:07.500 059 12544.10 -0.35 54830.93 88888.00 2014-02-28 02:24:07.625 059 12544.05 -0.35 54830.97 88888.00 2014-02-28 02:24:07.750 059 12544.05 -0.38 54830.95 88888.00 2014-02-28 02:24:07.875 059 12544.05 -0.40 54830.95 88888.00 2014-02-28 02:24:08.000 059 12544.10 -0.42 54830.93 88888.00 2014-02-28 02:24:08.125 059 12544.10 -0.42 54830.95 88888.00 2014-02-28 02:24:08.250 059 12544.05 -0.40 54830.95 88888.00 2014-02-28 02:24:08.375 059 12544.05 -0.38 54830.97 88888.00 2014-02-28 02:24:08.500 059 12544.02 -0.40 54830.95 88888.00 2014-02-28 02:24:08.625 059 12544.08 -0.40 54830.97 88888.00 2014-02-28 02:24:08.750 059 12544.10 -0.38 54831.00 88888.00 2014-02-28 02:24:08.875 059 12544.10 -0.35 54830.97 88888.00 2014-02-28 02:24:09.000 059 12544.08 -0.38 54830.93 88888.00 2014-02-28 02:24:09.125 059 12544.00 -0.38 54830.95 88888.00 2014-02-28 02:24:09.250 059 12543.95 -0.47 54830.95 88888.00 2014-02-28 02:24:09.375 059 12543.92 -0.45 54830.95 88888.00 2014-02-28 02:24:09.500 059 12543.90 -0.45 54830.95 88888.00 2014-02-28 02:24:09.625 059 12543.88 -0.45 54830.95 88888.00 2014-02-28 02:24:09.750 059 12543.85 -0.45 54830.97 88888.00 2014-02-28 02:24:09.875 059 12543.88 -0.45 54830.95 88888.00 2014-02-28 02:24:10.000 059 12543.88 -0.42 54830.95 88888.00 2014-02-28 02:24:10.125 059 12543.85 -0.42 54830.97 88888.00 2014-02-28 02:24:10.250 059 12543.90 -0.45 54830.97 88888.00 2014-02-28 02:24:10.375 059 12544.00 -0.42 54831.00 88888.00 2014-02-28 02:24:10.500 059 12544.00 -0.42 54831.00 88888.00 2014-02-28 02:24:10.625 059 12543.98 -0.42 54831.03 88888.00 2014-02-28 02:24:10.750 059 12543.90 -0.42 54831.03 88888.00 2014-02-28 02:24:10.875 059 12543.90 -0.42 54831.00 88888.00 2014-02-28 02:24:11.000 059 12543.88 -0.47 54830.97 88888.00 2014-02-28 02:24:11.125 059 12543.88 -0.50 54831.00 88888.00 2014-02-28 02:24:11.250 059 12543.77 -0.47 54831.00 88888.00 2014-02-28 02:24:11.375 059 12543.75 -0.45 54831.00 88888.00 2014-02-28 02:24:11.500 059 12543.77 -0.45 54830.97 88888.00 2014-02-28 02:24:11.625 059 12543.73 -0.47 54830.97 88888.00 2014-02-28 02:24:11.750 059 12543.73 -0.47 54831.03 88888.00 2014-02-28 02:24:11.875 059 12543.77 -0.45 54831.03 88888.00 2014-02-28 02:24:12.000 059 12543.83 -0.50 54831.03 88888.00 2014-02-28 02:24:12.125 059 12543.75 -0.53 54831.03 88888.00 2014-02-28 02:24:12.250 059 12543.70 -0.55 54831.05 88888.00 2014-02-28 02:24:12.375 059 12543.73 -0.55 54831.03 88888.00 2014-02-28 02:24:12.500 059 12543.73 -0.50 54831.05 88888.00 2014-02-28 02:24:12.625 059 12543.75 -0.47 54831.07 88888.00 2014-02-28 02:24:12.750 059 12543.67 -0.47 54831.07 88888.00 2014-02-28 02:24:12.875 059 12543.58 -0.45 54831.07 88888.00 2014-02-28 02:24:13.000 059 12543.60 -0.47 54831.07 88888.00 2014-02-28 02:24:13.125 059 12543.70 -0.50 54831.10 88888.00 2014-02-28 02:24:13.250 059 12543.62 -0.53 54831.07 88888.00 2014-02-28 02:24:13.375 059 12543.58 -0.55 54831.07 88888.00 2014-02-28 02:24:13.500 059 12543.60 -0.50 54831.07 88888.00 2014-02-28 02:24:13.625 059 12543.65 -0.53 54831.10 88888.00 2014-02-28 02:24:13.750 059 12543.65 -0.50 54831.10 88888.00 2014-02-28 02:24:13.875 059 12543.62 -0.50 54831.10 88888.00 2014-02-28 02:24:14.000 059 12543.60 -0.55 54831.07 88888.00 2014-02-28 02:24:14.125 059 12543.48 -0.57 54831.05 88888.00 2014-02-28 02:24:14.250 059 12543.45 -0.60 54831.07 88888.00 2014-02-28 02:24:14.375 059 12543.55 -0.53 54831.10 88888.00 2014-02-28 02:24:14.500 059 12543.55 -0.53 54831.10 88888.00 2014-02-28 02:24:14.625 059 12543.50 -0.47 54831.12 88888.00 2014-02-28 02:24:14.750 059 12543.50 -0.47 54831.12 88888.00 2014-02-28 02:24:14.875 059 12543.55 -0.53 54831.15 88888.00 2014-02-28 02:24:15.000 059 12543.55 -0.53 54831.10 88888.00 2014-02-28 02:24:15.125 059 12543.45 -0.53 54831.10 88888.00 2014-02-28 02:24:15.250 059 12543.42 -0.55 54831.10 88888.00 2014-02-28 02:24:15.375 059 12543.45 -0.55 54831.15 88888.00 2014-02-28 02:24:15.500 059 12543.40 -0.55 54831.12 88888.00 2014-02-28 02:24:15.625 059 12543.42 -0.53 54831.10 88888.00 2014-02-28 02:24:15.750 059 12543.40 -0.55 54831.10 88888.00 2014-02-28 02:24:15.875 059 12543.35 -0.55 54831.12 88888.00 2014-02-28 02:24:16.000 059 12543.38 -0.53 54831.15 88888.00 2014-02-28 02:24:16.125 059 12543.38 -0.53 54831.12 88888.00 2014-02-28 02:24:16.250 059 12543.35 -0.55 54831.12 88888.00 2014-02-28 02:24:16.375 059 12543.35 -0.55 54831.12 88888.00 2014-02-28 02:24:16.500 059 12543.30 -0.55 54831.12 88888.00 2014-02-28 02:24:16.625 059 12543.25 -0.53 54831.12 88888.00 2014-02-28 02:24:16.750 059 12543.25 -0.53 54831.12 88888.00 2014-02-28 02:24:16.875 059 12543.23 -0.53 54831.15 88888.00 2014-02-28 02:24:17.000 059 12543.23 -0.55 54831.12 88888.00 2014-02-28 02:24:17.125 059 12543.25 -0.53 54831.15 88888.00 2014-02-28 02:24:17.250 059 12543.20 -0.57 54831.15 88888.00 2014-02-28 02:24:17.375 059 12543.20 -0.55 54831.15 88888.00 2014-02-28 02:24:17.500 059 12543.23 -0.55 54831.18 88888.00 2014-02-28 02:24:17.625 059 12543.20 -0.55 54831.15 88888.00 2014-02-28 02:24:17.750 059 12543.17 -0.55 54831.15 88888.00 2014-02-28 02:24:17.875 059 12543.23 -0.55 54831.18 88888.00 2014-02-28 02:24:18.000 059 12543.23 -0.55 54831.15 88888.00 2014-02-28 02:24:18.125 059 12543.25 -0.57 54831.18 88888.00 2014-02-28 02:24:18.250 059 12543.20 -0.57 54831.15 88888.00 2014-02-28 02:24:18.375 059 12543.15 -0.57 54831.15 88888.00 2014-02-28 02:24:18.500 059 12543.17 -0.55 54831.15 88888.00 2014-02-28 02:24:18.625 059 12543.20 -0.55 54831.18 88888.00 2014-02-28 02:24:18.750 059 12543.25 -0.53 54831.20 88888.00 2014-02-28 02:24:18.875 059 12543.20 -0.53 54831.18 88888.00 2014-02-28 02:24:19.000 059 12543.17 -0.55 54831.18 88888.00 2014-02-28 02:24:19.125 059 12543.10 -0.57 54831.20 88888.00 2014-02-28 02:24:19.250 059 12543.05 -0.60 54831.20 88888.00 2014-02-28 02:24:19.375 059 12543.08 -0.60 54831.25 88888.00 2014-02-28 02:24:19.500 059 12543.12 -0.55 54831.20 88888.00 2014-02-28 02:24:19.625 059 12543.10 -0.57 54831.18 88888.00 2014-02-28 02:24:19.750 059 12543.12 -0.55 54831.20 88888.00 2014-02-28 02:24:19.875 059 12543.15 -0.55 54831.22 88888.00 2014-02-28 02:24:20.000 059 12543.15 -0.53 54831.20 88888.00 2014-02-28 02:24:20.125 059 12543.15 -0.53 54831.22 88888.00 2014-02-28 02:24:20.250 059 12543.15 -0.62 54831.22 88888.00 2014-02-28 02:24:20.375 059 12543.15 -0.60 54831.25 88888.00 2014-02-28 02:24:20.500 059 12543.10 -0.60 54831.22 88888.00 2014-02-28 02:24:20.625 059 12543.10 -0.60 54831.20 88888.00 2014-02-28 02:24:20.750 059 12543.05 -0.57 54831.22 88888.00 2014-02-28 02:24:20.875 059 12543.02 -0.57 54831.25 88888.00 2014-02-28 02:24:21.000 059 12543.02 -0.55 54831.22 88888.00 2014-02-28 02:24:21.125 059 12543.00 -0.55 54831.22 88888.00 2014-02-28 02:24:21.250 059 12543.05 -0.55 54831.25 88888.00 2014-02-28 02:24:21.375 059 12543.08 -0.55 54831.22 88888.00 2014-02-28 02:24:21.500 059 12543.00 -0.55 54831.25 88888.00 2014-02-28 02:24:21.625 059 12542.95 -0.55 54831.22 88888.00 2014-02-28 02:24:21.750 059 12542.95 -0.55 54831.22 88888.00 2014-02-28 02:24:21.875 059 12542.88 -0.55 54831.25 88888.00 2014-02-28 02:24:22.000 059 12542.88 -0.60 54831.25 88888.00 2014-02-28 02:24:22.125 059 12542.88 -0.60 54831.22 88888.00 2014-02-28 02:24:22.250 059 12542.88 -0.55 54831.25 88888.00 2014-02-28 02:24:22.375 059 12542.88 -0.55 54831.28 88888.00 2014-02-28 02:24:22.500 059 12542.85 -0.60 54831.25 88888.00 2014-02-28 02:24:22.625 059 12542.85 -0.62 54831.22 88888.00 2014-02-28 02:24:22.750 059 12542.88 -0.60 54831.22 88888.00 2014-02-28 02:24:22.875 059 12542.83 -0.57 54831.22 88888.00 2014-02-28 02:24:23.000 059 12542.85 -0.60 54831.25 88888.00 2014-02-28 02:24:23.125 059 12542.95 -0.62 54831.28 88888.00 2014-02-28 02:24:23.250 059 12542.92 -0.62 54831.25 88888.00 2014-02-28 02:24:23.375 059 12542.92 -0.57 54831.25 88888.00 2014-02-28 02:24:23.500 059 12542.85 -0.60 54831.28 88888.00 2014-02-28 02:24:23.625 059 12542.80 -0.62 54831.28 88888.00 2014-02-28 02:24:23.750 059 12542.77 -0.62 54831.25 88888.00 2014-02-28 02:24:23.875 059 12542.80 -0.60 54831.25 88888.00 2014-02-28 02:24:24.000 059 12542.85 -0.62 54831.25 88888.00 2014-02-28 02:24:24.125 059 12542.85 -0.65 54831.28 88888.00 2014-02-28 02:24:24.250 059 12542.75 -0.68 54831.28 88888.00 2014-02-28 02:24:24.375 059 12542.77 -0.65 54831.25 88888.00 2014-02-28 02:24:24.500 059 12542.73 -0.60 54831.28 88888.00 2014-02-28 02:24:24.625 059 12542.67 -0.57 54831.30 88888.00 2014-02-28 02:24:24.750 059 12542.67 -0.57 54831.30 88888.00 2014-02-28 02:24:24.875 059 12542.70 -0.62 54831.28 88888.00 2014-02-28 02:24:25.000 059 12542.77 -0.60 54831.22 88888.00 2014-02-28 02:24:25.125 059 12542.80 -0.60 54831.25 88888.00 2014-02-28 02:24:25.250 059 12542.80 -0.62 54831.30 88888.00 2014-02-28 02:24:25.375 059 12542.77 -0.62 54831.30 88888.00 2014-02-28 02:24:25.500 059 12542.77 -0.65 54831.30 88888.00 2014-02-28 02:24:25.625 059 12542.80 -0.65 54831.25 88888.00 2014-02-28 02:24:25.750 059 12542.77 -0.62 54831.25 88888.00 2014-02-28 02:24:25.875 059 12542.77 -0.65 54831.28 88888.00 2014-02-28 02:24:26.000 059 12542.83 -0.60 54831.28 88888.00 2014-02-28 02:24:26.125 059 12542.80 -0.60 54831.30 88888.00 2014-02-28 02:24:26.250 059 12542.80 -0.65 54831.28 88888.00 2014-02-28 02:24:26.375 059 12542.83 -0.65 54831.22 88888.00 2014-02-28 02:24:26.500 059 12542.80 -0.65 54831.25 88888.00 2014-02-28 02:24:26.625 059 12542.73 -0.68 54831.25 88888.00 2014-02-28 02:24:26.750 059 12542.80 -0.65 54831.25 88888.00 2014-02-28 02:24:26.875 059 12542.83 -0.65 54831.30 88888.00 2014-02-28 02:24:27.000 059 12542.83 -0.65 54831.28 88888.00 2014-02-28 02:24:27.125 059 12542.80 -0.68 54831.25 88888.00 2014-02-28 02:24:27.250 059 12542.73 -0.70 54831.25 88888.00 2014-02-28 02:24:27.375 059 12542.77 -0.68 54831.28 88888.00 2014-02-28 02:24:27.500 059 12542.83 -0.68 54831.25 88888.00 2014-02-28 02:24:27.625 059 12542.83 -0.68 54831.25 88888.00 2014-02-28 02:24:27.750 059 12542.75 -0.68 54831.28 88888.00 2014-02-28 02:24:27.875 059 12542.70 -0.62 54831.28 88888.00 2014-02-28 02:24:28.000 059 12542.65 -0.65 54831.28 88888.00 2014-02-28 02:24:28.125 059 12542.73 -0.65 54831.30 88888.00 2014-02-28 02:24:28.250 059 12542.62 -0.70 54831.30 88888.00 2014-02-28 02:24:28.375 059 12542.60 -0.65 54831.30 88888.00 2014-02-28 02:24:28.500 059 12542.60 -0.62 54831.25 88888.00 2014-02-28 02:24:28.625 059 12542.62 -0.65 54831.25 88888.00 2014-02-28 02:24:28.750 059 12542.67 -0.68 54831.28 88888.00 2014-02-28 02:24:28.875 059 12542.73 -0.62 54831.30 88888.00 2014-02-28 02:24:29.000 059 12542.67 -0.57 54831.32 88888.00 2014-02-28 02:24:29.125 059 12542.67 -0.62 54831.30 88888.00 2014-02-28 02:24:29.250 059 12542.70 -0.68 54831.32 88888.00 2014-02-28 02:24:29.375 059 12542.62 -0.68 54831.32 88888.00 2014-02-28 02:24:29.500 059 12542.58 -0.65 54831.30 88888.00 2014-02-28 02:24:29.625 059 12542.62 -0.65 54831.35 88888.00 2014-02-28 02:24:29.750 059 12542.62 -0.65 54831.35 88888.00 2014-02-28 02:24:29.875 059 12542.60 -0.62 54831.32 88888.00 2014-02-28 02:24:30.000 059 12542.60 -0.65 54831.30 88888.00 2014-02-28 02:24:30.125 059 12542.62 -0.60 54831.35 88888.00 2014-02-28 02:24:30.250 059 12542.60 -0.65 54831.32 88888.00 2014-02-28 02:24:30.375 059 12542.60 -0.62 54831.32 88888.00 2014-02-28 02:24:30.500 059 12542.60 -0.68 54831.30 88888.00 2014-02-28 02:24:30.625 059 12542.62 -0.60 54831.32 88888.00 2014-02-28 02:24:30.750 059 12542.60 -0.62 54831.32 88888.00 2014-02-28 02:24:30.875 059 12542.65 -0.65 54831.30 88888.00 2014-02-28 02:24:31.000 059 12542.60 -0.65 54831.32 88888.00 2014-02-28 02:24:31.125 059 12542.50 -0.65 54831.32 88888.00 2014-02-28 02:24:31.250 059 12542.50 -0.62 54831.30 88888.00 2014-02-28 02:24:31.375 059 12542.52 -0.62 54831.35 88888.00 2014-02-28 02:24:31.500 059 12542.52 -0.62 54831.35 88888.00 2014-02-28 02:24:31.625 059 12542.52 -0.65 54831.35 88888.00 2014-02-28 02:24:31.750 059 12542.45 -0.62 54831.32 88888.00 2014-02-28 02:24:31.875 059 12542.52 -0.60 54831.35 88888.00 2014-02-28 02:24:32.000 059 12542.60 -0.60 54831.35 88888.00 2014-02-28 02:24:32.125 059 12542.58 -0.62 54831.32 88888.00 2014-02-28 02:24:32.250 059 12542.50 -0.62 54831.35 88888.00 2014-02-28 02:24:32.375 059 12542.55 -0.60 54831.35 88888.00 2014-02-28 02:24:32.500 059 12542.58 -0.60 54831.35 88888.00 2014-02-28 02:24:32.625 059 12542.52 -0.62 54831.32 88888.00 2014-02-28 02:24:32.750 059 12542.48 -0.62 54831.35 88888.00 2014-02-28 02:24:32.875 059 12542.45 -0.62 54831.32 88888.00 2014-02-28 02:24:33.000 059 12542.45 -0.62 54831.35 88888.00 2014-02-28 02:24:33.125 059 12542.45 -0.62 54831.38 88888.00 2014-02-28 02:24:33.250 059 12542.45 -0.62 54831.40 88888.00 2014-02-28 02:24:33.375 059 12542.50 -0.57 54831.40 88888.00 2014-02-28 02:24:33.500 059 12542.48 -0.55 54831.40 88888.00 2014-02-28 02:24:33.625 059 12542.42 -0.57 54831.38 88888.00 2014-02-28 02:24:33.750 059 12542.45 -0.57 54831.38 88888.00 2014-02-28 02:24:33.875 059 12542.48 -0.55 54831.35 88888.00 2014-02-28 02:24:34.000 059 12542.45 -0.55 54831.35 88888.00 2014-02-28 02:24:34.125 059 12542.42 -0.55 54831.38 88888.00 2014-02-28 02:24:34.250 059 12542.42 -0.55 54831.40 88888.00 2014-02-28 02:24:34.375 059 12542.45 -0.57 54831.40 88888.00 2014-02-28 02:24:34.500 059 12542.42 -0.55 54831.38 88888.00 2014-02-28 02:24:34.625 059 12542.42 -0.55 54831.40 88888.00 2014-02-28 02:24:34.750 059 12542.42 -0.57 54831.40 88888.00 2014-02-28 02:24:34.875 059 12542.40 -0.57 54831.38 88888.00 2014-02-28 02:24:35.000 059 12542.38 -0.55 54831.38 88888.00 2014-02-28 02:24:35.125 059 12542.40 -0.53 54831.40 88888.00 2014-02-28 02:24:35.250 059 12542.38 -0.55 54831.43 88888.00 2014-02-28 02:24:35.375 059 12542.40 -0.53 54831.43 88888.00 2014-02-28 02:24:35.500 059 12542.35 -0.55 54831.45 88888.00 2014-02-28 02:24:35.625 059 12542.35 -0.55 54831.43 88888.00 2014-02-28 02:24:35.750 059 12542.33 -0.57 54831.38 88888.00 2014-02-28 02:24:35.875 059 12542.33 -0.60 54831.40 88888.00 2014-02-28 02:24:36.000 059 12542.30 -0.53 54831.38 88888.00 2014-02-28 02:24:36.125 059 12542.30 -0.50 54831.40 88888.00 2014-02-28 02:24:36.250 059 12542.30 -0.53 54831.43 88888.00 2014-02-28 02:24:36.375 059 12542.30 -0.53 54831.43 88888.00 2014-02-28 02:24:36.500 059 12542.30 -0.53 54831.43 88888.00 2014-02-28 02:24:36.625 059 12542.27 -0.50 54831.38 88888.00 2014-02-28 02:24:36.750 059 12542.17 -0.50 54831.35 88888.00 2014-02-28 02:24:36.875 059 12542.15 -0.50 54831.38 88888.00 2014-02-28 02:24:37.000 059 12542.17 -0.55 54831.38 88888.00 2014-02-28 02:24:37.125 059 12542.30 -0.53 54831.38 88888.00 2014-02-28 02:24:37.250 059 12542.30 -0.55 54831.38 88888.00 2014-02-28 02:24:37.375 059 12542.27 -0.50 54831.38 88888.00 2014-02-28 02:24:37.500 059 12542.30 -0.50 54831.38 88888.00 2014-02-28 02:24:37.625 059 12542.38 -0.47 54831.43 88888.00 2014-02-28 02:24:37.750 059 12542.38 -0.47 54831.40 88888.00 2014-02-28 02:24:37.875 059 12542.27 -0.50 54831.40 88888.00 2014-02-28 02:24:38.000 059 12542.23 -0.50 54831.38 88888.00 2014-02-28 02:24:38.125 059 12542.27 -0.53 54831.43 88888.00 2014-02-28 02:24:38.250 059 12542.33 -0.55 54831.40 88888.00 2014-02-28 02:24:38.375 059 12542.33 -0.53 54831.43 88888.00 2014-02-28 02:24:38.500 059 12542.23 -0.50 54831.43 88888.00 2014-02-28 02:24:38.625 059 12542.10 -0.50 54831.40 88888.00 2014-02-28 02:24:38.750 059 12542.10 -0.55 54831.40 88888.00 2014-02-28 02:24:38.875 059 12542.15 -0.55 54831.43 88888.00 2014-02-28 02:24:39.000 059 12542.17 -0.53 54831.40 88888.00 2014-02-28 02:24:39.125 059 12542.15 -0.55 54831.45 88888.00 2014-02-28 02:24:39.250 059 12542.17 -0.53 54831.45 88888.00 2014-02-28 02:24:39.375 059 12542.20 -0.53 54831.45 88888.00 2014-02-28 02:24:39.500 059 12542.20 -0.55 54831.43 88888.00 2014-02-28 02:24:39.625 059 12542.23 -0.55 54831.45 88888.00 2014-02-28 02:24:39.750 059 12542.25 -0.53 54831.45 88888.00 2014-02-28 02:24:39.875 059 12542.27 -0.55 54831.43 88888.00 2014-02-28 02:24:40.000 059 12542.25 -0.57 54831.43 88888.00 2014-02-28 02:24:40.125 059 12542.15 -0.55 54831.45 88888.00 2014-02-28 02:24:40.250 059 12542.10 -0.50 54831.43 88888.00 2014-02-28 02:24:40.375 059 12542.17 -0.47 54831.43 88888.00 2014-02-28 02:24:40.500 059 12542.20 -0.50 54831.43 88888.00 2014-02-28 02:24:40.625 059 12542.12 -0.53 54831.40 88888.00 2014-02-28 02:24:40.750 059 12542.17 -0.53 54831.45 88888.00 2014-02-28 02:24:40.875 059 12542.17 -0.53 54831.43 88888.00 2014-02-28 02:24:41.000 059 12542.17 -0.50 54831.43 88888.00 2014-02-28 02:24:41.125 059 12542.15 -0.50 54831.45 88888.00 2014-02-28 02:24:41.250 059 12542.12 -0.53 54831.45 88888.00 2014-02-28 02:24:41.375 059 12542.17 -0.50 54831.50 88888.00 2014-02-28 02:24:41.500 059 12542.20 -0.50 54831.47 88888.00 2014-02-28 02:24:41.625 059 12542.23 -0.53 54831.45 88888.00 2014-02-28 02:24:41.750 059 12542.17 -0.50 54831.45 88888.00 2014-02-28 02:24:41.875 059 12542.12 -0.50 54831.47 88888.00 2014-02-28 02:24:42.000 059 12542.17 -0.53 54831.45 88888.00 2014-02-28 02:24:42.125 059 12542.20 -0.50 54831.45 88888.00 2014-02-28 02:24:42.250 059 12542.12 -0.53 54831.47 88888.00 2014-02-28 02:24:42.375 059 12542.10 -0.53 54831.47 88888.00 2014-02-28 02:24:42.500 059 12542.08 -0.55 54831.47 88888.00 2014-02-28 02:24:42.625 059 12542.02 -0.55 54831.50 88888.00 2014-02-28 02:24:42.750 059 12542.08 -0.50 54831.45 88888.00 2014-02-28 02:24:42.875 059 12542.05 -0.53 54831.50 88888.00 2014-02-28 02:24:43.000 059 12542.12 -0.53 54831.50 88888.00 2014-02-28 02:24:43.125 059 12542.12 -0.53 54831.50 88888.00 2014-02-28 02:24:43.250 059 12542.08 -0.53 54831.47 88888.00 2014-02-28 02:24:43.375 059 12542.05 -0.55 54831.47 88888.00 2014-02-28 02:24:43.500 059 12542.05 -0.53 54831.50 88888.00 2014-02-28 02:24:43.625 059 12542.12 -0.53 54831.50 88888.00 2014-02-28 02:24:43.750 059 12542.10 -0.55 54831.47 88888.00 2014-02-28 02:24:43.875 059 12542.05 -0.55 54831.47 88888.00 2014-02-28 02:24:44.000 059 12541.95 -0.55 54831.47 88888.00 2014-02-28 02:24:44.125 059 12541.92 -0.55 54831.50 88888.00 2014-02-28 02:24:44.250 059 12542.00 -0.55 54831.50 88888.00 2014-02-28 02:24:44.375 059 12542.12 -0.53 54831.53 88888.00 2014-02-28 02:24:44.500 059 12542.15 -0.53 54831.50 88888.00 2014-02-28 02:24:44.625 059 12542.02 -0.50 54831.50 88888.00 2014-02-28 02:24:44.750 059 12542.02 -0.53 54831.53 88888.00 2014-02-28 02:24:44.875 059 12542.02 -0.53 54831.53 88888.00 2014-02-28 02:24:45.000 059 12542.00 -0.50 54831.53 88888.00 2014-02-28 02:24:45.125 059 12541.92 -0.53 54831.53 88888.00 2014-02-28 02:24:45.250 059 12541.98 -0.55 54831.55 88888.00 2014-02-28 02:24:45.375 059 12542.02 -0.53 54831.55 88888.00 2014-02-28 02:24:45.500 059 12542.08 -0.50 54831.50 88888.00 2014-02-28 02:24:45.625 059 12542.02 -0.53 54831.50 88888.00 2014-02-28 02:24:45.750 059 12541.95 -0.53 54831.50 88888.00 2014-02-28 02:24:45.875 059 12541.92 -0.50 54831.53 88888.00 2014-02-28 02:24:46.000 059 12541.90 -0.53 54831.47 88888.00 2014-02-28 02:24:46.125 059 12541.92 -0.55 54831.47 88888.00 2014-02-28 02:24:46.250 059 12541.98 -0.53 54831.50 88888.00 2014-02-28 02:24:46.375 059 12542.02 -0.50 54831.50 88888.00 2014-02-28 02:24:46.500 059 12542.00 -0.53 54831.53 88888.00 2014-02-28 02:24:46.625 059 12541.98 -0.57 54831.53 88888.00 2014-02-28 02:24:46.750 059 12541.88 -0.53 54831.53 88888.00 2014-02-28 02:24:46.875 059 12541.85 -0.47 54831.55 88888.00 2014-02-28 02:24:47.000 059 12541.83 -0.50 54831.53 88888.00 2014-02-28 02:24:47.125 059 12541.88 -0.45 54831.55 88888.00 2014-02-28 02:24:47.250 059 12541.88 -0.47 54831.57 88888.00 2014-02-28 02:24:47.375 059 12541.95 -0.45 54831.53 88888.00 2014-02-28 02:24:47.500 059 12541.95 -0.50 54831.53 88888.00 2014-02-28 02:24:47.625 059 12541.92 -0.50 54831.55 88888.00 2014-02-28 02:24:47.750 059 12541.95 -0.53 54831.55 88888.00 2014-02-28 02:24:47.875 059 12541.85 -0.53 54831.55 88888.00 2014-02-28 02:24:48.000 059 12541.77 -0.50 54831.53 88888.00 2014-02-28 02:24:48.125 059 12541.77 -0.47 54831.55 88888.00 2014-02-28 02:24:48.250 059 12541.77 -0.50 54831.57 88888.00 2014-02-28 02:24:48.375 059 12541.80 -0.50 54831.57 88888.00 2014-02-28 02:24:48.500 059 12541.83 -0.50 54831.60 88888.00 2014-02-28 02:24:48.625 059 12541.83 -0.47 54831.60 88888.00 2014-02-28 02:24:48.750 059 12541.85 -0.47 54831.62 88888.00 2014-02-28 02:24:48.875 059 12541.90 -0.45 54831.60 88888.00 2014-02-28 02:24:49.000 059 12541.88 -0.50 54831.55 88888.00 2014-02-28 02:24:49.125 059 12541.90 -0.47 54831.60 88888.00 2014-02-28 02:24:49.250 059 12541.88 -0.50 54831.57 88888.00 2014-02-28 02:24:49.375 059 12541.85 -0.47 54831.57 88888.00 2014-02-28 02:24:49.500 059 12541.85 -0.47 54831.55 88888.00 2014-02-28 02:24:49.625 059 12541.83 -0.47 54831.53 88888.00 2014-02-28 02:24:49.750 059 12541.83 -0.50 54831.57 88888.00 2014-02-28 02:24:49.875 059 12541.83 -0.50 54831.60 88888.00 2014-02-28 02:24:50.000 059 12541.83 -0.45 54831.62 88888.00 2014-02-28 02:24:50.125 059 12541.80 -0.40 54831.62 88888.00 2014-02-28 02:24:50.250 059 12541.77 -0.50 54831.57 88888.00 2014-02-28 02:24:50.375 059 12541.80 -0.45 54831.57 88888.00 2014-02-28 02:24:50.500 059 12541.85 -0.45 54831.60 88888.00 2014-02-28 02:24:50.625 059 12541.77 -0.47 54831.60 88888.00 2014-02-28 02:24:50.750 059 12541.83 -0.42 54831.60 88888.00 2014-02-28 02:24:50.875 059 12541.75 -0.45 54831.57 88888.00 2014-02-28 02:24:51.000 059 12541.73 -0.42 54831.60 88888.00 2014-02-28 02:24:51.125 059 12541.75 -0.40 54831.62 88888.00 2014-02-28 02:24:51.250 059 12541.75 -0.42 54831.65 88888.00 2014-02-28 02:24:51.375 059 12541.77 -0.42 54831.62 88888.00 2014-02-28 02:24:51.500 059 12541.80 -0.42 54831.62 88888.00 2014-02-28 02:24:51.625 059 12541.77 -0.40 54831.65 88888.00 2014-02-28 02:24:51.750 059 12541.67 -0.40 54831.60 88888.00 2014-02-28 02:24:51.875 059 12541.62 -0.40 54831.60 88888.00 2014-02-28 02:24:52.000 059 12541.67 -0.40 54831.60 88888.00 2014-02-28 02:24:52.125 059 12541.70 -0.38 54831.65 88888.00 2014-02-28 02:24:52.250 059 12541.67 -0.42 54831.68 88888.00 2014-02-28 02:24:52.375 059 12541.67 -0.45 54831.65 88888.00 2014-02-28 02:24:52.500 059 12541.65 -0.42 54831.65 88888.00 2014-02-28 02:24:52.625 059 12541.67 -0.38 54831.65 88888.00 2014-02-28 02:24:52.750 059 12541.73 -0.38 54831.68 88888.00 2014-02-28 02:24:52.875 059 12541.73 -0.35 54831.68 88888.00 2014-02-28 02:24:53.000 059 12541.67 -0.38 54831.65 88888.00 2014-02-28 02:24:53.125 059 12541.67 -0.40 54831.65 88888.00 2014-02-28 02:24:53.250 059 12541.73 -0.38 54831.72 88888.00 2014-02-28 02:24:53.375 059 12541.75 -0.38 54831.70 88888.00 2014-02-28 02:24:53.500 059 12541.70 -0.38 54831.70 88888.00 2014-02-28 02:24:53.625 059 12541.65 -0.38 54831.70 88888.00 2014-02-28 02:24:53.750 059 12541.65 -0.40 54831.68 88888.00 2014-02-28 02:24:53.875 059 12541.60 -0.38 54831.65 88888.00 2014-02-28 02:24:54.000 059 12541.55 -0.38 54831.65 88888.00 2014-02-28 02:24:54.125 059 12541.55 -0.38 54831.70 88888.00 2014-02-28 02:24:54.250 059 12541.55 -0.38 54831.68 88888.00 2014-02-28 02:24:54.375 059 12541.60 -0.35 54831.68 88888.00 2014-02-28 02:24:54.500 059 12541.60 -0.35 54831.68 88888.00 2014-02-28 02:24:54.625 059 12541.58 -0.38 54831.68 88888.00 2014-02-28 02:24:54.750 059 12541.60 -0.38 54831.70 88888.00 2014-02-28 02:24:54.875 059 12541.60 -0.40 54831.70 88888.00 2014-02-28 02:24:55.000 059 12541.60 -0.42 54831.70 88888.00 2014-02-28 02:24:55.125 059 12541.58 -0.38 54831.70 88888.00 2014-02-28 02:24:55.250 059 12541.50 -0.40 54831.72 88888.00 2014-02-28 02:24:55.375 059 12541.58 -0.38 54831.75 88888.00 2014-02-28 02:24:55.500 059 12541.58 -0.40 54831.72 88888.00 2014-02-28 02:24:55.625 059 12541.55 -0.40 54831.72 88888.00 2014-02-28 02:24:55.750 059 12541.50 -0.38 54831.75 88888.00 2014-02-28 02:24:55.875 059 12541.50 -0.40 54831.78 88888.00 2014-02-28 02:24:56.000 059 12541.55 -0.38 54831.72 88888.00 2014-02-28 02:24:56.125 059 12541.58 -0.40 54831.72 88888.00 2014-02-28 02:24:56.250 059 12541.52 -0.40 54831.72 88888.00 2014-02-28 02:24:56.375 059 12541.50 -0.38 54831.75 88888.00 2014-02-28 02:24:56.500 059 12541.48 -0.40 54831.78 88888.00 2014-02-28 02:24:56.625 059 12541.48 -0.40 54831.78 88888.00 2014-02-28 02:24:56.750 059 12541.48 -0.42 54831.75 88888.00 2014-02-28 02:24:56.875 059 12541.40 -0.42 54831.78 88888.00 2014-02-28 02:24:57.000 059 12541.38 -0.40 54831.75 88888.00 2014-02-28 02:24:57.125 059 12541.42 -0.38 54831.78 88888.00 2014-02-28 02:24:57.250 059 12541.38 -0.40 54831.78 88888.00 2014-02-28 02:24:57.375 059 12541.45 -0.42 54831.78 88888.00 2014-02-28 02:24:57.500 059 12541.48 -0.40 54831.80 88888.00 2014-02-28 02:24:57.625 059 12541.45 -0.40 54831.78 88888.00 2014-02-28 02:24:57.750 059 12541.42 -0.40 54831.78 88888.00 2014-02-28 02:24:57.875 059 12541.40 -0.40 54831.78 88888.00 2014-02-28 02:24:58.000 059 12541.35 -0.40 54831.75 88888.00 2014-02-28 02:24:58.125 059 12541.35 -0.40 54831.75 88888.00 2014-02-28 02:24:58.250 059 12541.35 -0.45 54831.72 88888.00 2014-02-28 02:24:58.375 059 12541.38 -0.40 54831.78 88888.00 2014-02-28 02:24:58.500 059 12541.42 -0.35 54831.82 88888.00 2014-02-28 02:24:58.625 059 12541.38 -0.35 54831.82 88888.00 2014-02-28 02:24:58.750 059 12541.35 -0.40 54831.80 88888.00 2014-02-28 02:24:58.875 059 12541.33 -0.38 54831.80 88888.00 2014-02-28 02:24:59.000 059 12541.30 -0.38 54831.78 88888.00 2014-02-28 02:24:59.125 059 12541.30 -0.38 54831.80 88888.00 2014-02-28 02:24:59.250 059 12541.27 -0.40 54831.78 88888.00 2014-02-28 02:24:59.375 059 12541.30 -0.38 54831.80 88888.00 2014-02-28 02:24:59.500 059 12541.27 -0.38 54831.78 88888.00 2014-02-28 02:24:59.625 059 12541.25 -0.38 54831.78 88888.00 2014-02-28 02:24:59.750 059 12541.25 -0.42 54831.78 88888.00 2014-02-28 02:24:59.875 059 12541.23 -0.35 54831.80 88888.00 2014-02-28 02:25:00.000 059 12541.27 -0.35 54831.80 88888.00 2014-02-28 02:25:00.125 059 12541.30 -0.35 54831.80 88888.00 2014-02-28 02:25:00.250 059 12541.20 -0.35 54831.82 88888.00 2014-02-28 02:25:00.375 059 12541.25 -0.33 54831.80 88888.00 2014-02-28 02:25:00.500 059 12541.25 -0.35 54831.78 88888.00 2014-02-28 02:25:00.625 059 12541.25 -0.33 54831.78 88888.00 2014-02-28 02:25:00.750 059 12541.23 -0.30 54831.80 88888.00 2014-02-28 02:25:00.875 059 12541.17 -0.35 54831.80 88888.00 2014-02-28 02:25:01.000 059 12541.17 -0.33 54831.80 88888.00 2014-02-28 02:25:01.125 059 12541.20 -0.28 54831.85 88888.00 2014-02-28 02:25:01.250 059 12541.15 -0.30 54831.85 88888.00 2014-02-28 02:25:01.375 059 12541.15 -0.30 54831.85 88888.00 2014-02-28 02:25:01.500 059 12541.17 -0.30 54831.85 88888.00 2014-02-28 02:25:01.625 059 12541.20 -0.33 54831.85 88888.00 2014-02-28 02:25:01.750 059 12541.12 -0.30 54831.82 88888.00 2014-02-28 02:25:01.875 059 12541.05 -0.30 54831.85 88888.00 2014-02-28 02:25:02.000 059 12541.08 -0.30 54831.88 88888.00 2014-02-28 02:25:02.125 059 12541.17 -0.28 54831.88 88888.00 2014-02-28 02:25:02.250 059 12541.23 -0.30 54831.88 88888.00 2014-02-28 02:25:02.375 059 12541.23 -0.28 54831.85 88888.00 2014-02-28 02:25:02.500 059 12541.17 -0.28 54831.85 88888.00 2014-02-28 02:25:02.625 059 12541.12 -0.25 54831.90 88888.00 2014-02-28 02:25:02.750 059 12541.15 -0.23 54831.90 88888.00 2014-02-28 02:25:02.875 059 12541.20 -0.25 54831.93 88888.00 2014-02-28 02:25:03.000 059 12541.12 -0.33 54831.88 88888.00 2014-02-28 02:25:03.125 059 12541.08 -0.30 54831.88 88888.00 2014-02-28 02:25:03.250 059 12541.08 -0.28 54831.93 88888.00 2014-02-28 02:25:03.375 059 12541.08 -0.28 54831.90 88888.00 2014-02-28 02:25:03.500 059 12541.05 -0.25 54831.90 88888.00 2014-02-28 02:25:03.625 059 12541.02 -0.25 54831.85 88888.00 2014-02-28 02:25:03.750 059 12541.08 -0.23 54831.90 88888.00 2014-02-28 02:25:03.875 059 12541.02 -0.20 54831.93 88888.00 2014-02-28 02:25:04.000 059 12540.98 -0.23 54831.90 88888.00 2014-02-28 02:25:04.125 059 12541.02 -0.25 54831.85 88888.00 2014-02-28 02:25:04.250 059 12541.00 -0.28 54831.90 88888.00 2014-02-28 02:25:04.375 059 12541.05 -0.20 54831.90 88888.00 2014-02-28 02:25:04.500 059 12541.05 -0.15 54831.90 88888.00 2014-02-28 02:25:04.625 059 12540.98 -0.15 54831.90 88888.00 2014-02-28 02:25:04.750 059 12540.90 -0.17 54831.88 88888.00 2014-02-28 02:25:04.875 059 12541.00 -0.20 54831.88 88888.00 2014-02-28 02:25:05.000 059 12541.02 -0.17 54831.90 88888.00 2014-02-28 02:25:05.125 059 12541.02 -0.15 54831.95 88888.00 2014-02-28 02:25:05.250 059 12541.00 -0.15 54831.93 88888.00 2014-02-28 02:25:05.375 059 12541.00 -0.15 54831.95 88888.00 2014-02-28 02:25:05.500 059 12541.02 -0.12 54831.93 88888.00 2014-02-28 02:25:05.625 059 12541.00 -0.10 54831.93 88888.00 2014-02-28 02:25:05.750 059 12540.98 -0.10 54831.95 88888.00 2014-02-28 02:25:05.875 059 12541.00 -0.15 54831.93 88888.00 2014-02-28 02:25:06.000 059 12541.00 -0.15 54831.93 88888.00 2014-02-28 02:25:06.125 059 12541.05 -0.12 54831.93 88888.00 2014-02-28 02:25:06.250 059 12541.10 -0.15 54831.90 88888.00 2014-02-28 02:25:06.375 059 12541.12 -0.07 54831.93 88888.00 2014-02-28 02:25:06.500 059 12541.08 -0.10 54831.93 88888.00 2014-02-28 02:25:06.625 059 12541.10 -0.12 54831.93 88888.00 2014-02-28 02:25:06.750 059 12541.02 -0.10 54831.90 88888.00 2014-02-28 02:25:06.875 059 12541.02 -0.10 54831.93 88888.00 2014-02-28 02:25:07.000 059 12541.05 -0.05 54831.95 88888.00 2014-02-28 02:25:07.125 059 12541.00 -0.05 54831.93 88888.00 2014-02-28 02:25:07.250 059 12540.98 -0.05 54831.90 88888.00 2014-02-28 02:25:07.375 059 12540.98 -0.05 54831.93 88888.00 2014-02-28 02:25:07.500 059 12541.00 -0.07 54831.90 88888.00 2014-02-28 02:25:07.625 059 12540.98 -0.10 54831.90 88888.00 2014-02-28 02:25:07.750 059 12540.98 -0.07 54831.93 88888.00 2014-02-28 02:25:07.875 059 12541.02 -0.05 54831.97 88888.00 2014-02-28 02:25:08.000 059 12541.02 -0.05 54831.97 88888.00 2014-02-28 02:25:08.125 059 12540.98 -0.05 54831.95 88888.00 2014-02-28 02:25:08.250 059 12540.95 -0.05 54831.95 88888.00 2014-02-28 02:25:08.375 059 12540.92 -0.03 54831.95 88888.00 2014-02-28 02:25:08.500 059 12541.00 0.00 54831.95 88888.00 2014-02-28 02:25:08.625 059 12541.05 -0.03 54831.97 88888.00 2014-02-28 02:25:08.750 059 12541.02 -0.03 54831.95 88888.00 2014-02-28 02:25:08.875 059 12540.90 0.00 54831.95 88888.00 2014-02-28 02:25:09.000 059 12540.83 0.00 54831.93 88888.00 2014-02-28 02:25:09.125 059 12540.90 0.03 54831.95 88888.00 2014-02-28 02:25:09.250 059 12540.95 0.00 54831.97 88888.00 2014-02-28 02:25:09.375 059 12540.95 0.03 54831.97 88888.00 2014-02-28 02:25:09.500 059 12540.92 0.03 54831.95 88888.00 2014-02-28 02:25:09.625 059 12540.88 0.03 54831.90 88888.00 2014-02-28 02:25:09.750 059 12540.88 0.00 54831.95 88888.00 2014-02-28 02:25:09.875 059 12540.95 0.03 54831.93 88888.00 2014-02-28 02:25:10.000 059 12541.00 0.03 54831.90 88888.00 2014-02-28 02:25:10.125 059 12540.95 0.03 54831.95 88888.00 2014-02-28 02:25:10.250 059 12540.90 0.05 54831.95 88888.00 2014-02-28 02:25:10.375 059 12540.90 0.05 54831.93 88888.00 2014-02-28 02:25:10.500 059 12540.90 0.05 54831.97 88888.00 2014-02-28 02:25:10.625 059 12540.90 0.07 54832.00 88888.00 2014-02-28 02:25:10.750 059 12540.90 0.07 54831.97 88888.00 2014-02-28 02:25:10.875 059 12540.88 0.10 54832.00 88888.00 2014-02-28 02:25:11.000 059 12540.88 0.12 54831.97 88888.00 2014-02-28 02:25:11.125 059 12540.90 0.10 54832.00 88888.00 2014-02-28 02:25:11.250 059 12540.90 0.10 54831.97 88888.00 2014-02-28 02:25:11.375 059 12540.90 0.07 54831.97 88888.00 2014-02-28 02:25:11.500 059 12540.88 0.07 54831.97 88888.00 2014-02-28 02:25:11.625 059 12540.88 0.12 54832.00 88888.00 2014-02-28 02:25:11.750 059 12540.83 0.15 54832.00 88888.00 2014-02-28 02:25:11.875 059 12540.80 0.17 54831.97 88888.00 2014-02-28 02:25:12.000 059 12540.83 0.17 54831.97 88888.00 2014-02-28 02:25:12.125 059 12540.80 0.15 54832.00 88888.00 2014-02-28 02:25:12.250 059 12540.77 0.17 54832.03 88888.00 2014-02-28 02:25:12.375 059 12540.80 0.20 54831.97 88888.00 2014-02-28 02:25:12.500 059 12540.73 0.20 54831.97 88888.00 2014-02-28 02:25:12.625 059 12540.73 0.17 54832.00 88888.00 2014-02-28 02:25:12.750 059 12540.70 0.17 54832.00 88888.00 2014-02-28 02:25:12.875 059 12540.75 0.20 54832.00 88888.00 2014-02-28 02:25:13.000 059 12540.77 0.20 54831.97 88888.00 2014-02-28 02:25:13.125 059 12540.80 0.20 54832.00 88888.00 2014-02-28 02:25:13.250 059 12540.75 0.20 54832.03 88888.00 2014-02-28 02:25:13.375 059 12540.75 0.23 54832.03 88888.00 2014-02-28 02:25:13.500 059 12540.70 0.23 54832.00 88888.00 2014-02-28 02:25:13.625 059 12540.73 0.23 54832.00 88888.00 2014-02-28 02:25:13.750 059 12540.73 0.25 54832.00 88888.00 2014-02-28 02:25:13.875 059 12540.73 0.28 54832.00 88888.00 2014-02-28 02:25:14.000 059 12540.75 0.30 54832.03 88888.00 2014-02-28 02:25:14.125 059 12540.75 0.30 54832.03 88888.00 2014-02-28 02:25:14.250 059 12540.67 0.30 54832.03 88888.00 2014-02-28 02:25:14.375 059 12540.70 0.33 54832.00 88888.00 2014-02-28 02:25:14.500 059 12540.70 0.35 54832.00 88888.00 2014-02-28 02:25:14.625 059 12540.73 0.33 54832.03 88888.00 2014-02-28 02:25:14.750 059 12540.70 0.35 54832.03 88888.00 2014-02-28 02:25:14.875 059 12540.67 0.33 54832.00 88888.00 2014-02-28 02:25:15.000 059 12540.65 0.35 54832.00 88888.00 2014-02-28 02:25:15.125 059 12540.65 0.38 54832.03 88888.00 2014-02-28 02:25:15.250 059 12540.62 0.35 54832.03 88888.00 2014-02-28 02:25:15.375 059 12540.65 0.38 54831.97 88888.00 2014-02-28 02:25:15.500 059 12540.65 0.40 54831.97 88888.00 2014-02-28 02:25:15.625 059 12540.65 0.40 54832.00 88888.00 2014-02-28 02:25:15.750 059 12540.62 0.42 54832.00 88888.00 2014-02-28 02:25:15.875 059 12540.62 0.42 54832.03 88888.00 2014-02-28 02:25:16.000 059 12540.62 0.42 54832.00 88888.00 2014-02-28 02:25:16.125 059 12540.60 0.45 54832.03 88888.00 2014-02-28 02:25:16.250 059 12540.58 0.42 54832.03 88888.00 2014-02-28 02:25:16.375 059 12540.55 0.45 54832.03 88888.00 2014-02-28 02:25:16.500 059 12540.58 0.45 54832.03 88888.00 2014-02-28 02:25:16.625 059 12540.58 0.47 54832.03 88888.00 2014-02-28 02:25:16.750 059 12540.58 0.47 54832.03 88888.00 2014-02-28 02:25:16.875 059 12540.55 0.50 54832.03 88888.00 2014-02-28 02:25:17.000 059 12540.60 0.47 54832.00 88888.00 2014-02-28 02:25:17.125 059 12540.60 0.47 54832.03 88888.00 2014-02-28 02:25:17.250 059 12540.52 0.47 54832.03 88888.00 2014-02-28 02:25:17.375 059 12540.48 0.50 54832.05 88888.00 2014-02-28 02:25:17.500 059 12540.42 0.53 54832.07 88888.00 2014-02-28 02:25:17.625 059 12540.48 0.55 54832.07 88888.00 2014-02-28 02:25:17.750 059 12540.52 0.55 54832.07 88888.00 2014-02-28 02:25:17.875 059 12540.50 0.55 54832.10 88888.00 2014-02-28 02:25:18.000 059 12540.52 0.55 54832.07 88888.00 2014-02-28 02:25:18.125 059 12540.55 0.57 54832.07 88888.00 2014-02-28 02:25:18.250 059 12540.52 0.55 54832.07 88888.00 2014-02-28 02:25:18.375 059 12540.52 0.60 54832.07 88888.00 2014-02-28 02:25:18.500 059 12540.45 0.60 54832.05 88888.00 2014-02-28 02:25:18.625 059 12540.45 0.62 54832.07 88888.00 2014-02-28 02:25:18.750 059 12540.50 0.65 54832.05 88888.00 2014-02-28 02:25:18.875 059 12540.45 0.65 54832.05 88888.00 2014-02-28 02:25:19.000 059 12540.42 0.68 54832.07 88888.00 2014-02-28 02:25:19.125 059 12540.40 0.65 54832.10 88888.00 2014-02-28 02:25:19.250 059 12540.40 0.65 54832.07 88888.00 2014-02-28 02:25:19.375 059 12540.40 0.68 54832.10 88888.00 2014-02-28 02:25:19.500 059 12540.38 0.70 54832.12 88888.00 2014-02-28 02:25:19.625 059 12540.35 0.70 54832.12 88888.00 2014-02-28 02:25:19.750 059 12540.38 0.70 54832.12 88888.00 2014-02-28 02:25:19.875 059 12540.38 0.70 54832.10 88888.00 2014-02-28 02:25:20.000 059 12540.33 0.72 54832.12 88888.00 2014-02-28 02:25:20.125 059 12540.27 0.72 54832.12 88888.00 2014-02-28 02:25:20.250 059 12540.25 0.70 54832.12 88888.00 2014-02-28 02:25:20.375 059 12540.27 0.70 54832.10 88888.00 2014-02-28 02:25:20.500 059 12540.25 0.72 54832.12 88888.00 2014-02-28 02:25:20.625 059 12540.27 0.72 54832.12 88888.00 2014-02-28 02:25:20.750 059 12540.25 0.72 54832.12 88888.00 2014-02-28 02:25:20.875 059 12540.15 0.75 54832.15 88888.00 2014-02-28 02:25:21.000 059 12540.15 0.75 54832.12 88888.00 2014-02-28 02:25:21.125 059 12540.17 0.78 54832.15 88888.00 2014-02-28 02:25:21.250 059 12540.17 0.72 54832.12 88888.00 2014-02-28 02:25:21.375 059 12540.23 0.75 54832.15 88888.00 2014-02-28 02:25:21.500 059 12540.25 0.78 54832.18 88888.00 2014-02-28 02:25:21.625 059 12540.25 0.80 54832.20 88888.00 2014-02-28 02:25:21.750 059 12540.17 0.80 54832.18 88888.00 2014-02-28 02:25:21.875 059 12540.15 0.78 54832.15 88888.00 2014-02-28 02:25:22.000 059 12540.20 0.80 54832.15 88888.00 2014-02-28 02:25:22.125 059 12540.12 0.82 54832.18 88888.00 2014-02-28 02:25:22.250 059 12540.10 0.82 54832.18 88888.00 2014-02-28 02:25:22.375 059 12540.08 0.85 54832.18 88888.00 2014-02-28 02:25:22.500 059 12540.12 0.85 54832.18 88888.00 2014-02-28 02:25:22.625 059 12540.17 0.85 54832.20 88888.00 2014-02-28 02:25:22.750 059 12540.17 0.85 54832.20 88888.00 2014-02-28 02:25:22.875 059 12540.17 0.85 54832.20 88888.00 2014-02-28 02:25:23.000 059 12540.20 0.82 54832.15 88888.00 2014-02-28 02:25:23.125 059 12540.15 0.85 54832.15 88888.00 2014-02-28 02:25:23.250 059 12540.05 0.85 54832.18 88888.00 2014-02-28 02:25:23.375 059 12540.08 0.82 54832.15 88888.00 2014-02-28 02:25:23.500 059 12540.08 0.85 54832.15 88888.00 2014-02-28 02:25:23.625 059 12540.08 0.82 54832.15 88888.00 2014-02-28 02:25:23.750 059 12540.10 0.88 54832.20 88888.00 2014-02-28 02:25:23.875 059 12540.12 0.93 54832.18 88888.00 2014-02-28 02:25:24.000 059 12540.12 0.88 54832.18 88888.00 2014-02-28 02:25:24.125 059 12540.10 0.93 54832.18 88888.00 2014-02-28 02:25:24.250 059 12540.05 0.90 54832.18 88888.00 2014-02-28 02:25:24.375 059 12540.02 0.90 54832.15 88888.00 2014-02-28 02:25:24.500 059 12540.00 0.88 54832.18 88888.00 2014-02-28 02:25:24.625 059 12540.02 0.90 54832.20 88888.00 2014-02-28 02:25:24.750 059 12540.00 0.90 54832.18 88888.00 2014-02-28 02:25:24.875 059 12539.98 0.90 54832.18 88888.00 2014-02-28 02:25:25.000 059 12539.95 0.93 54832.18 88888.00 2014-02-28 02:25:25.125 059 12539.98 0.93 54832.22 88888.00 2014-02-28 02:25:25.250 059 12540.00 0.97 54832.25 88888.00 2014-02-28 02:25:25.375 059 12540.05 1.00 54832.22 88888.00 2014-02-28 02:25:25.500 059 12540.08 1.00 54832.22 88888.00 2014-02-28 02:25:25.625 059 12540.10 1.00 54832.20 88888.00 2014-02-28 02:25:25.750 059 12540.10 0.97 54832.20 88888.00 2014-02-28 02:25:25.875 059 12540.05 1.00 54832.22 88888.00 2014-02-28 02:25:26.000 059 12540.02 1.02 54832.20 88888.00 2014-02-28 02:25:26.125 059 12540.05 1.00 54832.22 88888.00 2014-02-28 02:25:26.250 059 12540.02 1.00 54832.25 88888.00 2014-02-28 02:25:26.375 059 12540.05 1.02 54832.22 88888.00 2014-02-28 02:25:26.500 059 12540.00 1.00 54832.22 88888.00 2014-02-28 02:25:26.625 059 12539.95 1.05 54832.25 88888.00 2014-02-28 02:25:26.750 059 12539.98 1.05 54832.28 88888.00 2014-02-28 02:25:26.875 059 12540.02 1.05 54832.28 88888.00 2014-02-28 02:25:27.000 059 12540.00 1.05 54832.25 88888.00 2014-02-28 02:25:27.125 059 12540.02 1.05 54832.22 88888.00 2014-02-28 02:25:27.250 059 12540.00 1.02 54832.25 88888.00 2014-02-28 02:25:27.375 059 12540.02 1.05 54832.22 88888.00 2014-02-28 02:25:27.500 059 12539.98 1.07 54832.22 88888.00 2014-02-28 02:25:27.625 059 12539.98 1.10 54832.22 88888.00 2014-02-28 02:25:27.750 059 12540.02 1.10 54832.28 88888.00 2014-02-28 02:25:27.875 059 12540.08 1.07 54832.28 88888.00 2014-02-28 02:25:28.000 059 12540.10 1.10 54832.25 88888.00 2014-02-28 02:25:28.125 059 12540.00 1.12 54832.25 88888.00 2014-02-28 02:25:28.250 059 12539.90 1.12 54832.25 88888.00 2014-02-28 02:25:28.375 059 12539.92 1.12 54832.25 88888.00 2014-02-28 02:25:28.500 059 12539.98 1.12 54832.25 88888.00 2014-02-28 02:25:28.625 059 12539.98 1.18 54832.28 88888.00 2014-02-28 02:25:28.750 059 12539.92 1.15 54832.25 88888.00 2014-02-28 02:25:28.875 059 12539.95 1.18 54832.28 88888.00 2014-02-28 02:25:29.000 059 12539.98 1.18 54832.28 88888.00 2014-02-28 02:25:29.125 059 12539.98 1.18 54832.28 88888.00 2014-02-28 02:25:29.250 059 12539.92 1.18 54832.28 88888.00 2014-02-28 02:25:29.375 059 12539.95 1.18 54832.25 88888.00 2014-02-28 02:25:29.500 059 12539.95 1.20 54832.30 88888.00 2014-02-28 02:25:29.625 059 12539.95 1.23 54832.28 88888.00 2014-02-28 02:25:29.750 059 12539.95 1.20 54832.28 88888.00 2014-02-28 02:25:29.875 059 12540.00 1.23 54832.30 88888.00 2014-02-28 02:25:30.000 059 12540.02 1.25 54832.30 88888.00 2014-02-28 02:25:30.125 059 12539.95 1.25 54832.30 88888.00 2014-02-28 02:25:30.250 059 12539.85 1.23 54832.30 88888.00 2014-02-28 02:25:30.375 059 12539.85 1.27 54832.28 88888.00 2014-02-28 02:25:30.500 059 12539.85 1.25 54832.28 88888.00 2014-02-28 02:25:30.625 059 12539.85 1.27 54832.28 88888.00 2014-02-28 02:25:30.750 059 12539.88 1.30 54832.25 88888.00 2014-02-28 02:25:30.875 059 12539.90 1.30 54832.28 88888.00 2014-02-28 02:25:31.000 059 12539.92 1.32 54832.30 88888.00 2014-02-28 02:25:31.125 059 12539.90 1.32 54832.30 88888.00 2014-02-28 02:25:31.250 059 12539.83 1.32 54832.28 88888.00 2014-02-28 02:25:31.375 059 12539.88 1.35 54832.30 88888.00 2014-02-28 02:25:31.500 059 12539.88 1.38 54832.32 88888.00 2014-02-28 02:25:31.625 059 12539.90 1.38 54832.30 88888.00 2014-02-28 02:25:31.750 059 12539.92 1.38 54832.32 88888.00 2014-02-28 02:25:31.875 059 12539.92 1.40 54832.30 88888.00 2014-02-28 02:25:32.000 059 12539.90 1.40 54832.30 88888.00 2014-02-28 02:25:32.125 059 12539.85 1.38 54832.30 88888.00 2014-02-28 02:25:32.250 059 12539.83 1.40 54832.32 88888.00 2014-02-28 02:25:32.375 059 12539.92 1.40 54832.32 88888.00 2014-02-28 02:25:32.500 059 12539.95 1.43 54832.32 88888.00 2014-02-28 02:25:32.625 059 12539.88 1.43 54832.32 88888.00 2014-02-28 02:25:32.750 059 12539.83 1.43 54832.32 88888.00 2014-02-28 02:25:32.875 059 12539.85 1.45 54832.32 88888.00 2014-02-28 02:25:33.000 059 12539.80 1.43 54832.30 88888.00 2014-02-28 02:25:33.125 059 12539.80 1.43 54832.32 88888.00 2014-02-28 02:25:33.250 059 12539.80 1.43 54832.35 88888.00 2014-02-28 02:25:33.375 059 12539.88 1.45 54832.35 88888.00 2014-02-28 02:25:33.500 059 12539.88 1.48 54832.32 88888.00 2014-02-28 02:25:33.625 059 12539.88 1.50 54832.30 88888.00 2014-02-28 02:25:33.750 059 12539.88 1.48 54832.30 88888.00 2014-02-28 02:25:33.875 059 12539.85 1.55 54832.32 88888.00 2014-02-28 02:25:34.000 059 12539.90 1.57 54832.32 88888.00 2014-02-28 02:25:34.125 059 12539.88 1.55 54832.32 88888.00 2014-02-28 02:25:34.250 059 12539.80 1.52 54832.32 88888.00 2014-02-28 02:25:34.375 059 12539.77 1.55 54832.35 88888.00 2014-02-28 02:25:34.500 059 12539.75 1.57 54832.38 88888.00 2014-02-28 02:25:34.625 059 12539.70 1.57 54832.35 88888.00 2014-02-28 02:25:34.750 059 12539.80 1.57 54832.38 88888.00 2014-02-28 02:25:34.875 059 12539.88 1.57 54832.38 88888.00 2014-02-28 02:25:35.000 059 12539.83 1.57 54832.38 88888.00 2014-02-28 02:25:35.125 059 12539.83 1.57 54832.40 88888.00 2014-02-28 02:25:35.250 059 12539.77 1.60 54832.40 88888.00 2014-02-28 02:25:35.375 059 12539.80 1.62 54832.38 88888.00 2014-02-28 02:25:35.500 059 12539.85 1.62 54832.40 88888.00 2014-02-28 02:25:35.625 059 12539.88 1.62 54832.38 88888.00 2014-02-28 02:25:35.750 059 12539.85 1.65 54832.38 88888.00 2014-02-28 02:25:35.875 059 12539.85 1.62 54832.40 88888.00 2014-02-28 02:25:36.000 059 12539.80 1.65 54832.38 88888.00 2014-02-28 02:25:36.125 059 12539.75 1.65 54832.35 88888.00 2014-02-28 02:25:36.250 059 12539.73 1.70 54832.38 88888.00 2014-02-28 02:25:36.375 059 12539.77 1.70 54832.40 88888.00 2014-02-28 02:25:36.500 059 12539.80 1.70 54832.43 88888.00 2014-02-28 02:25:36.625 059 12539.75 1.70 54832.38 88888.00 2014-02-28 02:25:36.750 059 12539.80 1.73 54832.38 88888.00 2014-02-28 02:25:36.875 059 12539.83 1.73 54832.43 88888.00 2014-02-28 02:25:37.000 059 12539.77 1.75 54832.40 88888.00 2014-02-28 02:25:37.125 059 12539.65 1.75 54832.40 88888.00 2014-02-28 02:25:37.250 059 12539.60 1.75 54832.40 88888.00 2014-02-28 02:25:37.375 059 12539.67 1.77 54832.40 88888.00 2014-02-28 02:25:37.500 059 12539.70 1.77 54832.40 88888.00 2014-02-28 02:25:37.625 059 12539.67 1.75 54832.40 88888.00 2014-02-28 02:25:37.750 059 12539.67 1.77 54832.40 88888.00 2014-02-28 02:25:37.875 059 12539.65 1.80 54832.40 88888.00 2014-02-28 02:25:38.000 059 12539.62 1.82 54832.43 88888.00 2014-02-28 02:25:38.125 059 12539.65 1.82 54832.43 88888.00 2014-02-28 02:25:38.250 059 12539.67 1.82 54832.43 88888.00 2014-02-28 02:25:38.375 059 12539.67 1.80 54832.40 88888.00 2014-02-28 02:25:38.500 059 12539.67 1.82 54832.40 88888.00 2014-02-28 02:25:38.625 059 12539.65 1.85 54832.43 88888.00 2014-02-28 02:25:38.750 059 12539.62 1.85 54832.40 88888.00 2014-02-28 02:25:38.875 059 12539.60 1.88 54832.40 88888.00 2014-02-28 02:25:39.000 059 12539.62 1.88 54832.40 88888.00 2014-02-28 02:25:39.125 059 12539.65 1.90 54832.43 88888.00 2014-02-28 02:25:39.250 059 12539.65 1.88 54832.40 88888.00 2014-02-28 02:25:39.375 059 12539.70 1.93 54832.40 88888.00 2014-02-28 02:25:39.500 059 12539.67 1.93 54832.40 88888.00 2014-02-28 02:25:39.625 059 12539.62 1.93 54832.43 88888.00 2014-02-28 02:25:39.750 059 12539.58 1.95 54832.45 88888.00 2014-02-28 02:25:39.875 059 12539.60 1.95 54832.45 88888.00 2014-02-28 02:25:40.000 059 12539.62 1.98 54832.43 88888.00 2014-02-28 02:25:40.125 059 12539.67 1.98 54832.43 88888.00 2014-02-28 02:25:40.250 059 12539.65 2.00 54832.45 88888.00 2014-02-28 02:25:40.375 059 12539.70 2.00 54832.45 88888.00 2014-02-28 02:25:40.500 059 12539.65 2.02 54832.45 88888.00 2014-02-28 02:25:40.625 059 12539.62 2.02 54832.47 88888.00 2014-02-28 02:25:40.750 059 12539.60 2.05 54832.47 88888.00 2014-02-28 02:25:40.875 059 12539.58 2.05 54832.45 88888.00 2014-02-28 02:25:41.000 059 12539.60 2.05 54832.45 88888.00 2014-02-28 02:25:41.125 059 12539.55 2.05 54832.45 88888.00 2014-02-28 02:25:41.250 059 12539.48 2.08 54832.45 88888.00 2014-02-28 02:25:41.375 059 12539.45 2.08 54832.45 88888.00 2014-02-28 02:25:41.500 059 12539.45 2.08 54832.47 88888.00 2014-02-28 02:25:41.625 059 12539.52 2.08 54832.45 88888.00 2014-02-28 02:25:41.750 059 12539.55 2.12 54832.47 88888.00 2014-02-28 02:25:41.875 059 12539.55 2.15 54832.50 88888.00 2014-02-28 02:25:42.000 059 12539.55 2.17 54832.47 88888.00 2014-02-28 02:25:42.125 059 12539.50 2.20 54832.47 88888.00 2014-02-28 02:25:42.250 059 12539.45 2.17 54832.50 88888.00 2014-02-28 02:25:42.375 059 12539.48 2.20 54832.50 88888.00 2014-02-28 02:25:42.500 059 12539.48 2.20 54832.50 88888.00 2014-02-28 02:25:42.625 059 12539.45 2.20 54832.50 88888.00 2014-02-28 02:25:42.750 059 12539.42 2.20 54832.50 88888.00 2014-02-28 02:25:42.875 059 12539.38 2.20 54832.50 88888.00 2014-02-28 02:25:43.000 059 12539.35 2.20 54832.53 88888.00 2014-02-28 02:25:43.125 059 12539.40 2.23 54832.55 88888.00 2014-02-28 02:25:43.250 059 12539.42 2.20 54832.53 88888.00 2014-02-28 02:25:43.375 059 12539.48 2.20 54832.55 88888.00 2014-02-28 02:25:43.500 059 12539.42 2.25 54832.53 88888.00 2014-02-28 02:25:43.625 059 12539.45 2.25 54832.55 88888.00 2014-02-28 02:25:43.750 059 12539.45 2.27 54832.57 88888.00 2014-02-28 02:25:43.875 059 12539.42 2.27 54832.57 88888.00 2014-02-28 02:25:44.000 059 12539.38 2.27 54832.55 88888.00 2014-02-28 02:25:44.125 059 12539.38 2.30 54832.55 88888.00 2014-02-28 02:25:44.250 059 12539.35 2.25 54832.53 88888.00 2014-02-28 02:25:44.375 059 12539.30 2.27 54832.53 88888.00 2014-02-28 02:25:44.500 059 12539.25 2.30 54832.55 88888.00 2014-02-28 02:25:44.625 059 12539.23 2.35 54832.60 88888.00 2014-02-28 02:25:44.750 059 12539.23 2.33 54832.60 88888.00 2014-02-28 02:25:44.875 059 12539.27 2.35 54832.60 88888.00 2014-02-28 02:25:45.000 059 12539.30 2.38 54832.55 88888.00 2014-02-28 02:25:45.125 059 12539.33 2.35 54832.55 88888.00 2014-02-28 02:25:45.250 059 12539.33 2.38 54832.57 88888.00 2014-02-28 02:25:45.375 059 12539.27 2.38 54832.57 88888.00 2014-02-28 02:25:45.500 059 12539.23 2.38 54832.57 88888.00 2014-02-28 02:25:45.625 059 12539.25 2.35 54832.57 88888.00 2014-02-28 02:25:45.750 059 12539.27 2.38 54832.57 88888.00 2014-02-28 02:25:45.875 059 12539.27 2.40 54832.55 88888.00 2014-02-28 02:25:46.000 059 12539.23 2.40 54832.55 88888.00 2014-02-28 02:25:46.125 059 12539.17 2.42 54832.57 88888.00 2014-02-28 02:25:46.250 059 12539.17 2.42 54832.62 88888.00 2014-02-28 02:25:46.375 059 12539.15 2.40 54832.57 88888.00 2014-02-28 02:25:46.500 059 12539.08 2.42 54832.57 88888.00 2014-02-28 02:25:46.625 059 12539.02 2.45 54832.57 88888.00 2014-02-28 02:25:46.750 059 12539.10 2.48 54832.60 88888.00 2014-02-28 02:25:46.875 059 12539.10 2.45 54832.60 88888.00 2014-02-28 02:25:47.000 059 12539.08 2.48 54832.57 88888.00 2014-02-28 02:25:47.125 059 12539.05 2.48 54832.62 88888.00 2014-02-28 02:25:47.250 059 12539.05 2.45 54832.62 88888.00 2014-02-28 02:25:47.375 059 12539.10 2.48 54832.65 88888.00 2014-02-28 02:25:47.500 059 12539.10 2.50 54832.65 88888.00 2014-02-28 02:25:47.625 059 12539.12 2.50 54832.62 88888.00 2014-02-28 02:25:47.750 059 12539.05 2.48 54832.60 88888.00 2014-02-28 02:25:47.875 059 12539.02 2.50 54832.60 88888.00 2014-02-28 02:25:48.000 059 12539.05 2.50 54832.60 88888.00 2014-02-28 02:25:48.125 059 12539.08 2.55 54832.60 88888.00 2014-02-28 02:25:48.250 059 12539.05 2.52 54832.62 88888.00 2014-02-28 02:25:48.375 059 12539.08 2.52 54832.68 88888.00 2014-02-28 02:25:48.500 059 12539.02 2.52 54832.65 88888.00 2014-02-28 02:25:48.625 059 12539.00 2.55 54832.62 88888.00 2014-02-28 02:25:48.750 059 12539.08 2.55 54832.65 88888.00 2014-02-28 02:25:48.875 059 12539.12 2.58 54832.65 88888.00 2014-02-28 02:25:49.000 059 12539.08 2.58 54832.62 88888.00 2014-02-28 02:25:49.125 059 12539.00 2.58 54832.65 88888.00 2014-02-28 02:25:49.250 059 12539.00 2.58 54832.65 88888.00 2014-02-28 02:25:49.375 059 12538.98 2.62 54832.62 88888.00 2014-02-28 02:25:49.500 059 12538.88 2.60 54832.62 88888.00 2014-02-28 02:25:49.625 059 12538.92 2.65 54832.62 88888.00 2014-02-28 02:25:49.750 059 12538.98 2.65 54832.62 88888.00 2014-02-28 02:25:49.875 059 12539.00 2.65 54832.60 88888.00 2014-02-28 02:25:50.000 059 12538.95 2.62 54832.62 88888.00 2014-02-28 02:25:50.125 059 12538.92 2.60 54832.62 88888.00 2014-02-28 02:25:50.250 059 12538.90 2.60 54832.62 88888.00 2014-02-28 02:25:50.375 059 12538.98 2.62 54832.65 88888.00 2014-02-28 02:25:50.500 059 12538.95 2.65 54832.62 88888.00 2014-02-28 02:25:50.625 059 12538.92 2.70 54832.65 88888.00 2014-02-28 02:25:50.750 059 12538.95 2.70 54832.65 88888.00 2014-02-28 02:25:50.875 059 12538.90 2.67 54832.68 88888.00 2014-02-28 02:25:51.000 059 12538.85 2.70 54832.62 88888.00 2014-02-28 02:25:51.125 059 12538.90 2.67 54832.65 88888.00 2014-02-28 02:25:51.250 059 12538.90 2.70 54832.68 88888.00 2014-02-28 02:25:51.375 059 12538.98 2.75 54832.68 88888.00 2014-02-28 02:25:51.500 059 12538.95 2.75 54832.70 88888.00 2014-02-28 02:25:51.625 059 12538.98 2.75 54832.70 88888.00 2014-02-28 02:25:51.750 059 12538.92 2.73 54832.70 88888.00 2014-02-28 02:25:51.875 059 12538.88 2.75 54832.68 88888.00 2014-02-28 02:25:52.000 059 12538.88 2.77 54832.68 88888.00 2014-02-28 02:25:52.125 059 12538.92 2.80 54832.70 88888.00 2014-02-28 02:25:52.250 059 12538.92 2.77 54832.68 88888.00 2014-02-28 02:25:52.375 059 12538.90 2.80 54832.68 88888.00 2014-02-28 02:25:52.500 059 12538.95 2.80 54832.68 88888.00 2014-02-28 02:25:52.625 059 12539.02 2.83 54832.65 88888.00 2014-02-28 02:25:52.750 059 12538.98 2.83 54832.65 88888.00 2014-02-28 02:25:52.875 059 12538.98 2.88 54832.70 88888.00 2014-02-28 02:25:53.000 059 12538.95 2.85 54832.68 88888.00 2014-02-28 02:25:53.125 059 12538.92 2.85 54832.70 88888.00 2014-02-28 02:25:53.250 059 12538.90 2.83 54832.70 88888.00 2014-02-28 02:25:53.375 059 12538.92 2.88 54832.72 88888.00 2014-02-28 02:25:53.500 059 12538.88 2.90 54832.70 88888.00 2014-02-28 02:25:53.625 059 12538.90 2.88 54832.70 88888.00 2014-02-28 02:25:53.750 059 12538.90 2.88 54832.70 88888.00 2014-02-28 02:25:53.875 059 12538.90 2.92 54832.70 88888.00 2014-02-28 02:25:54.000 059 12538.90 2.95 54832.70 88888.00 2014-02-28 02:25:54.125 059 12538.90 2.92 54832.70 88888.00 2014-02-28 02:25:54.250 059 12538.83 2.90 54832.68 88888.00 2014-02-28 02:25:54.375 059 12538.90 2.98 54832.65 88888.00 2014-02-28 02:25:54.500 059 12538.92 3.00 54832.68 88888.00 2014-02-28 02:25:54.625 059 12538.88 3.00 54832.68 88888.00 2014-02-28 02:25:54.750 059 12538.85 2.98 54832.68 88888.00 2014-02-28 02:25:54.875 059 12538.88 2.95 54832.68 88888.00 2014-02-28 02:25:55.000 059 12538.85 3.00 54832.65 88888.00 2014-02-28 02:25:55.125 059 12538.85 3.02 54832.70 88888.00 2014-02-28 02:25:55.250 059 12538.90 2.98 54832.70 88888.00 2014-02-28 02:25:55.375 059 12538.98 3.00 54832.68 88888.00 2014-02-28 02:25:55.500 059 12538.90 3.00 54832.68 88888.00 2014-02-28 02:25:55.625 059 12538.83 3.05 54832.70 88888.00 2014-02-28 02:25:55.750 059 12538.85 3.08 54832.72 88888.00 2014-02-28 02:25:55.875 059 12538.83 3.05 54832.70 88888.00 2014-02-28 02:25:56.000 059 12538.85 3.05 54832.70 88888.00 2014-02-28 02:25:56.125 059 12538.85 3.08 54832.70 88888.00 2014-02-28 02:25:56.250 059 12538.83 3.08 54832.70 88888.00 2014-02-28 02:25:56.375 059 12538.88 3.10 54832.70 88888.00 2014-02-28 02:25:56.500 059 12538.92 3.10 54832.72 88888.00 2014-02-28 02:25:56.625 059 12538.95 3.12 54832.72 88888.00 2014-02-28 02:25:56.750 059 12538.95 3.12 54832.72 88888.00 2014-02-28 02:25:56.875 059 12538.92 3.12 54832.72 88888.00 2014-02-28 02:25:57.000 059 12538.88 3.15 54832.72 88888.00 2014-02-28 02:25:57.125 059 12538.85 3.15 54832.75 88888.00 2014-02-28 02:25:57.250 059 12538.83 3.15 54832.75 88888.00 2014-02-28 02:25:57.375 059 12538.90 3.17 54832.75 88888.00 2014-02-28 02:25:57.500 059 12538.90 3.17 54832.75 88888.00 2014-02-28 02:25:57.625 059 12538.92 3.20 54832.75 88888.00 2014-02-28 02:25:57.750 059 12538.92 3.20 54832.78 88888.00 2014-02-28 02:25:57.875 059 12538.88 3.20 54832.72 88888.00 2014-02-28 02:25:58.000 059 12538.83 3.20 54832.70 88888.00 2014-02-28 02:25:58.125 059 12538.85 3.23 54832.75 88888.00 2014-02-28 02:25:58.250 059 12538.88 3.20 54832.75 88888.00 2014-02-28 02:25:58.375 059 12538.90 3.23 54832.72 88888.00 2014-02-28 02:25:58.500 059 12538.90 3.25 54832.75 88888.00 2014-02-28 02:25:58.625 059 12538.83 3.27 54832.75 88888.00 2014-02-28 02:25:58.750 059 12538.83 3.27 54832.75 88888.00 2014-02-28 02:25:58.875 059 12538.85 3.25 54832.72 88888.00 2014-02-28 02:25:59.000 059 12538.85 3.23 54832.70 88888.00 2014-02-28 02:25:59.125 059 12538.83 3.25 54832.75 88888.00 2014-02-28 02:25:59.250 059 12538.83 3.27 54832.75 88888.00 2014-02-28 02:25:59.375 059 12538.85 3.27 54832.72 88888.00 2014-02-28 02:25:59.500 059 12538.88 3.30 54832.70 88888.00 2014-02-28 02:25:59.625 059 12538.90 3.33 54832.72 88888.00 2014-02-28 02:25:59.750 059 12538.95 3.33 54832.75 88888.00 2014-02-28 02:25:59.875 059 12538.98 3.35 54832.75 88888.00 2014-02-28 02:26:00.000 059 12538.98 3.35 54832.72 88888.00 2014-02-28 02:26:00.125 059 12538.90 3.30 54832.72 88888.00 2014-02-28 02:26:00.250 059 12538.83 3.30 54832.72 88888.00 2014-02-28 02:26:00.375 059 12538.85 3.30 54832.72 88888.00 2014-02-28 02:26:00.500 059 12538.85 3.30 54832.70 88888.00 2014-02-28 02:26:00.625 059 12538.90 3.35 54832.75 88888.00 2014-02-28 02:26:00.750 059 12538.92 3.38 54832.78 88888.00 2014-02-28 02:26:00.875 059 12538.88 3.35 54832.78 88888.00 2014-02-28 02:26:01.000 059 12538.90 3.33 54832.72 88888.00 2014-02-28 02:26:01.125 059 12538.85 3.33 54832.75 88888.00 2014-02-28 02:26:01.250 059 12538.80 3.33 54832.78 88888.00 2014-02-28 02:26:01.375 059 12538.88 3.38 54832.78 88888.00 2014-02-28 02:26:01.500 059 12538.80 3.40 54832.75 88888.00 2014-02-28 02:26:01.625 059 12538.80 3.40 54832.75 88888.00 2014-02-28 02:26:01.750 059 12538.88 3.40 54832.75 88888.00 2014-02-28 02:26:01.875 059 12538.92 3.38 54832.75 88888.00 2014-02-28 02:26:02.000 059 12538.88 3.38 54832.72 88888.00 2014-02-28 02:26:02.125 059 12538.80 3.38 54832.75 88888.00 2014-02-28 02:26:02.250 059 12538.85 3.42 54832.78 88888.00 2014-02-28 02:26:02.375 059 12538.88 3.45 54832.78 88888.00 2014-02-28 02:26:02.500 059 12538.90 3.45 54832.78 88888.00 2014-02-28 02:26:02.625 059 12538.90 3.45 54832.75 88888.00 2014-02-28 02:26:02.750 059 12538.85 3.48 54832.75 88888.00 2014-02-28 02:26:02.875 059 12538.85 3.42 54832.72 88888.00 2014-02-28 02:26:03.000 059 12538.88 3.42 54832.72 88888.00 2014-02-28 02:26:03.125 059 12538.90 3.45 54832.75 88888.00 2014-02-28 02:26:03.250 059 12538.85 3.42 54832.78 88888.00 2014-02-28 02:26:03.375 059 12538.88 3.45 54832.78 88888.00 2014-02-28 02:26:03.500 059 12538.90 3.48 54832.78 88888.00 2014-02-28 02:26:03.625 059 12538.92 3.50 54832.78 88888.00 2014-02-28 02:26:03.750 059 12538.90 3.48 54832.75 88888.00 2014-02-28 02:26:03.875 059 12538.90 3.45 54832.75 88888.00 2014-02-28 02:26:04.000 059 12538.90 3.50 54832.78 88888.00 2014-02-28 02:26:04.125 059 12538.88 3.48 54832.78 88888.00 2014-02-28 02:26:04.250 059 12538.88 3.50 54832.78 88888.00 2014-02-28 02:26:04.375 059 12538.92 3.52 54832.78 88888.00 2014-02-28 02:26:04.500 059 12538.92 3.55 54832.80 88888.00 2014-02-28 02:26:04.625 059 12538.88 3.55 54832.82 88888.00 2014-02-28 02:26:04.750 059 12538.85 3.55 54832.80 88888.00 2014-02-28 02:26:04.875 059 12538.88 3.50 54832.80 88888.00 2014-02-28 02:26:05.000 059 12538.92 3.55 54832.80 88888.00 2014-02-28 02:26:05.125 059 12538.95 3.58 54832.80 88888.00 2014-02-28 02:26:05.250 059 12538.92 3.58 54832.78 88888.00 2014-02-28 02:26:05.375 059 12538.95 3.58 54832.75 88888.00 2014-02-28 02:26:05.500 059 12538.92 3.58 54832.75 88888.00 2014-02-28 02:26:05.625 059 12538.95 3.60 54832.80 88888.00 2014-02-28 02:26:05.750 059 12539.00 3.62 54832.80 88888.00 2014-02-28 02:26:05.875 059 12538.98 3.62 54832.78 88888.00 2014-02-28 02:26:06.000 059 12538.88 3.60 54832.75 88888.00 2014-02-28 02:26:06.125 059 12538.85 3.62 54832.80 88888.00 2014-02-28 02:26:06.250 059 12538.88 3.67 54832.82 88888.00 2014-02-28 02:26:06.375 059 12539.00 3.70 54832.85 88888.00 2014-02-28 02:26:06.500 059 12538.95 3.65 54832.82 88888.00 2014-02-28 02:26:06.625 059 12538.95 3.65 54832.80 88888.00 2014-02-28 02:26:06.750 059 12538.95 3.67 54832.82 88888.00 2014-02-28 02:26:06.875 059 12538.92 3.67 54832.80 88888.00 2014-02-28 02:26:07.000 059 12538.83 3.70 54832.80 88888.00 2014-02-28 02:26:07.125 059 12538.77 3.73 54832.80 88888.00 2014-02-28 02:26:07.250 059 12538.77 3.75 54832.82 88888.00 2014-02-28 02:26:07.375 059 12538.88 3.77 54832.82 88888.00 2014-02-28 02:26:07.500 059 12538.95 3.75 54832.82 88888.00 2014-02-28 02:26:07.625 059 12538.98 3.75 54832.82 88888.00 2014-02-28 02:26:07.750 059 12538.92 3.75 54832.82 88888.00 2014-02-28 02:26:07.875 059 12538.88 3.77 54832.82 88888.00 2014-02-28 02:26:08.000 059 12538.88 3.73 54832.82 88888.00 2014-02-28 02:26:08.125 059 12538.88 3.73 54832.82 88888.00 2014-02-28 02:26:08.250 059 12538.88 3.73 54832.82 88888.00 2014-02-28 02:26:08.375 059 12538.88 3.73 54832.82 88888.00 2014-02-28 02:26:08.500 059 12538.90 3.75 54832.85 88888.00 2014-02-28 02:26:08.625 059 12538.92 3.77 54832.82 88888.00 2014-02-28 02:26:08.750 059 12538.95 3.75 54832.82 88888.00 2014-02-28 02:26:08.875 059 12538.92 3.80 54832.82 88888.00 2014-02-28 02:26:09.000 059 12539.00 3.83 54832.82 88888.00 2014-02-28 02:26:09.125 059 12538.98 3.83 54832.88 88888.00 2014-02-28 02:26:09.250 059 12538.98 3.80 54832.88 88888.00 2014-02-28 02:26:09.375 059 12539.00 3.80 54832.85 88888.00 2014-02-28 02:26:09.500 059 12538.92 3.80 54832.82 88888.00 2014-02-28 02:26:09.625 059 12538.95 3.83 54832.82 88888.00 2014-02-28 02:26:09.750 059 12538.95 3.83 54832.82 88888.00 2014-02-28 02:26:09.875 059 12538.95 3.85 54832.82 88888.00 2014-02-28 02:26:10.000 059 12538.95 3.88 54832.85 88888.00 2014-02-28 02:26:10.125 059 12539.00 3.90 54832.82 88888.00 2014-02-28 02:26:10.250 059 12538.95 3.88 54832.85 88888.00 2014-02-28 02:26:10.375 059 12538.95 3.88 54832.85 88888.00 2014-02-28 02:26:10.500 059 12538.92 3.85 54832.85 88888.00 2014-02-28 02:26:10.625 059 12538.92 3.85 54832.85 88888.00 2014-02-28 02:26:10.750 059 12538.98 3.88 54832.88 88888.00 2014-02-28 02:26:10.875 059 12538.90 3.83 54832.88 88888.00 2014-02-28 02:26:11.000 059 12538.80 3.83 54832.85 88888.00 2014-02-28 02:26:11.125 059 12538.80 3.88 54832.90 88888.00 2014-02-28 02:26:11.250 059 12538.85 3.90 54832.90 88888.00 2014-02-28 02:26:11.375 059 12538.90 3.92 54832.88 88888.00 2014-02-28 02:26:11.500 059 12538.90 3.92 54832.90 88888.00 2014-02-28 02:26:11.625 059 12538.88 3.90 54832.88 88888.00 2014-02-28 02:26:11.750 059 12538.85 3.95 54832.90 88888.00 2014-02-28 02:26:11.875 059 12538.83 3.92 54832.90 88888.00 2014-02-28 02:26:12.000 059 12538.83 3.95 54832.88 88888.00 2014-02-28 02:26:12.125 059 12538.85 3.92 54832.88 88888.00 2014-02-28 02:26:12.250 059 12538.88 3.90 54832.93 88888.00 2014-02-28 02:26:12.375 059 12538.90 3.92 54832.90 88888.00 2014-02-28 02:26:12.500 059 12538.83 3.92 54832.93 88888.00 2014-02-28 02:26:12.625 059 12538.83 3.92 54832.88 88888.00 2014-02-28 02:26:12.750 059 12538.85 3.90 54832.88 88888.00 2014-02-28 02:26:12.875 059 12538.85 3.90 54832.88 88888.00 2014-02-28 02:26:13.000 059 12538.88 3.88 54832.88 88888.00 2014-02-28 02:26:13.125 059 12538.85 3.92 54832.90 88888.00 2014-02-28 02:26:13.250 059 12538.85 3.90 54832.90 88888.00 2014-02-28 02:26:13.375 059 12538.88 3.90 54832.88 88888.00 2014-02-28 02:26:13.500 059 12538.88 3.92 54832.85 88888.00 2014-02-28 02:26:13.625 059 12538.85 3.92 54832.88 88888.00 2014-02-28 02:26:13.750 059 12538.83 3.92 54832.90 88888.00 2014-02-28 02:26:13.875 059 12538.88 3.92 54832.93 88888.00 2014-02-28 02:26:14.000 059 12538.90 3.90 54832.93 88888.00 2014-02-28 02:26:14.125 059 12539.00 3.92 54832.93 88888.00 2014-02-28 02:26:14.250 059 12538.95 3.90 54832.93 88888.00 2014-02-28 02:26:14.375 059 12538.92 3.90 54832.93 88888.00 2014-02-28 02:26:14.500 059 12538.83 3.90 54832.93 88888.00 2014-02-28 02:26:14.625 059 12538.83 3.92 54832.95 88888.00 2014-02-28 02:26:14.750 059 12538.92 3.92 54832.95 88888.00 2014-02-28 02:26:14.875 059 12538.85 3.92 54832.95 88888.00 2014-02-28 02:26:15.000 059 12538.77 3.95 54832.95 88888.00 2014-02-28 02:26:15.125 059 12538.80 3.95 54833.00 88888.00 2014-02-28 02:26:15.250 059 12538.73 3.90 54832.95 88888.00 2014-02-28 02:26:15.375 059 12538.77 3.92 54832.97 88888.00 2014-02-28 02:26:15.500 059 12538.80 3.92 54832.97 88888.00 2014-02-28 02:26:15.625 059 12538.83 3.92 54832.95 88888.00 2014-02-28 02:26:15.750 059 12538.85 3.90 54832.93 88888.00 2014-02-28 02:26:15.875 059 12538.80 3.90 54832.95 88888.00 2014-02-28 02:26:16.000 059 12538.77 3.95 54832.95 88888.00 2014-02-28 02:26:16.125 059 12538.85 3.95 54833.00 88888.00 2014-02-28 02:26:16.250 059 12538.80 3.92 54832.97 88888.00 2014-02-28 02:26:16.375 059 12538.77 3.95 54832.95 88888.00 2014-02-28 02:26:16.500 059 12538.75 3.92 54832.97 88888.00 2014-02-28 02:26:16.625 059 12538.70 3.92 54832.97 88888.00 2014-02-28 02:26:16.750 059 12538.70 3.92 54833.00 88888.00 2014-02-28 02:26:16.875 059 12538.75 3.95 54833.03 88888.00 2014-02-28 02:26:17.000 059 12538.77 3.98 54833.03 88888.00 2014-02-28 02:26:17.125 059 12538.73 3.95 54833.03 88888.00 2014-02-28 02:26:17.250 059 12538.73 3.95 54833.05 88888.00 2014-02-28 02:26:17.375 059 12538.80 3.98 54833.03 88888.00 2014-02-28 02:26:17.500 059 12538.80 3.95 54833.00 88888.00 2014-02-28 02:26:17.625 059 12538.83 3.98 54833.00 88888.00 2014-02-28 02:26:17.750 059 12538.85 4.00 54833.00 88888.00 2014-02-28 02:26:17.875 059 12538.80 3.98 54833.03 88888.00 2014-02-28 02:26:18.000 059 12538.83 3.98 54833.00 88888.00 2014-02-28 02:26:18.125 059 12538.80 3.98 54832.97 88888.00 2014-02-28 02:26:18.250 059 12538.75 3.95 54833.00 88888.00 2014-02-28 02:26:18.375 059 12538.75 3.98 54833.00 88888.00 2014-02-28 02:26:18.500 059 12538.85 4.00 54833.00 88888.00 2014-02-28 02:26:18.625 059 12538.83 4.00 54833.03 88888.00 2014-02-28 02:26:18.750 059 12538.83 3.98 54833.03 88888.00 2014-02-28 02:26:18.875 059 12538.83 3.98 54833.00 88888.00 2014-02-28 02:26:19.000 059 12538.85 3.95 54832.97 88888.00 2014-02-28 02:26:19.125 059 12538.85 3.98 54833.05 88888.00 2014-02-28 02:26:19.250 059 12538.88 3.98 54833.05 88888.00 2014-02-28 02:26:19.375 059 12538.88 4.00 54833.03 88888.00 2014-02-28 02:26:19.500 059 12538.80 4.00 54833.03 88888.00 2014-02-28 02:26:19.625 059 12538.77 3.98 54833.00 88888.00 2014-02-28 02:26:19.750 059 12538.77 3.98 54833.03 88888.00 2014-02-28 02:26:19.875 059 12538.77 4.00 54833.00 88888.00 2014-02-28 02:26:20.000 059 12538.90 3.98 54832.97 88888.00 2014-02-28 02:26:20.125 059 12538.98 3.98 54833.00 88888.00 2014-02-28 02:26:20.250 059 12538.90 3.98 54833.00 88888.00 2014-02-28 02:26:20.375 059 12538.88 4.00 54833.00 88888.00 2014-02-28 02:26:20.500 059 12538.88 4.00 54832.97 88888.00 2014-02-28 02:26:20.625 059 12538.83 4.00 54832.97 88888.00 2014-02-28 02:26:20.750 059 12538.85 3.98 54833.00 88888.00 2014-02-28 02:26:20.875 059 12538.85 3.98 54833.00 88888.00 2014-02-28 02:26:21.000 059 12538.85 4.00 54833.00 88888.00 2014-02-28 02:26:21.125 059 12538.85 4.03 54833.03 88888.00 2014-02-28 02:26:21.250 059 12538.77 4.00 54833.03 88888.00 2014-02-28 02:26:21.375 059 12538.77 4.05 54833.00 88888.00 2014-02-28 02:26:21.500 059 12538.73 4.00 54833.00 88888.00 2014-02-28 02:26:21.625 059 12538.67 4.00 54833.00 88888.00 2014-02-28 02:26:21.750 059 12538.67 4.03 54833.03 88888.00 2014-02-28 02:26:21.875 059 12538.65 4.03 54833.03 88888.00 2014-02-28 02:26:22.000 059 12538.70 4.05 54833.00 88888.00 2014-02-28 02:26:22.125 059 12538.83 4.08 54833.05 88888.00 2014-02-28 02:26:22.250 059 12538.80 4.08 54833.03 88888.00 2014-02-28 02:26:22.375 059 12538.75 4.05 54833.00 88888.00 2014-02-28 02:26:22.500 059 12538.75 4.05 54833.03 88888.00 2014-02-28 02:26:22.625 059 12538.77 4.05 54833.03 88888.00 2014-02-28 02:26:22.750 059 12538.73 4.08 54833.03 88888.00 2014-02-28 02:26:22.875 059 12538.67 4.08 54833.03 88888.00 2014-02-28 02:26:23.000 059 12538.70 4.10 54833.03 88888.00 2014-02-28 02:26:23.125 059 12538.80 4.10 54833.07 88888.00 2014-02-28 02:26:23.250 059 12538.75 4.08 54833.07 88888.00 2014-02-28 02:26:23.375 059 12538.75 4.08 54833.05 88888.00 2014-02-28 02:26:23.500 059 12538.75 4.10 54833.03 88888.00 2014-02-28 02:26:23.625 059 12538.70 4.10 54833.07 88888.00 2014-02-28 02:26:23.750 059 12538.70 4.10 54833.07 88888.00 2014-02-28 02:26:23.875 059 12538.73 4.10 54833.07 88888.00 2014-02-28 02:26:24.000 059 12538.80 4.10 54833.10 88888.00 2014-02-28 02:26:24.125 059 12538.77 4.12 54833.12 88888.00 2014-02-28 02:26:24.250 059 12538.70 4.12 54833.10 88888.00 2014-02-28 02:26:24.375 059 12538.70 4.12 54833.10 88888.00 2014-02-28 02:26:24.500 059 12538.75 4.12 54833.15 88888.00 2014-02-28 02:26:24.625 059 12538.73 4.15 54833.12 88888.00 2014-02-28 02:26:24.750 059 12538.70 4.15 54833.12 88888.00 2014-02-28 02:26:24.875 059 12538.70 4.15 54833.10 88888.00 2014-02-28 02:26:25.000 059 12538.75 4.15 54833.07 88888.00 2014-02-28 02:26:25.125 059 12538.70 4.15 54833.07 88888.00 2014-02-28 02:26:25.250 059 12538.70 4.12 54833.10 88888.00 2014-02-28 02:26:25.375 059 12538.77 4.15 54833.07 88888.00 2014-02-28 02:26:25.500 059 12538.73 4.20 54833.07 88888.00 2014-02-28 02:26:25.625 059 12538.73 4.20 54833.07 88888.00 2014-02-28 02:26:25.750 059 12538.70 4.20 54833.07 88888.00 2014-02-28 02:26:25.875 059 12538.70 4.20 54833.07 88888.00 2014-02-28 02:26:26.000 059 12538.65 4.22 54833.10 88888.00 2014-02-28 02:26:26.125 059 12538.65 4.22 54833.12 88888.00 2014-02-28 02:26:26.250 059 12538.67 4.17 54833.10 88888.00 2014-02-28 02:26:26.375 059 12538.75 4.20 54833.10 88888.00 2014-02-28 02:26:26.500 059 12538.77 4.22 54833.12 88888.00 2014-02-28 02:26:26.625 059 12538.77 4.22 54833.12 88888.00 2014-02-28 02:26:26.750 059 12538.75 4.22 54833.10 88888.00 2014-02-28 02:26:26.875 059 12538.75 4.22 54833.10 88888.00 2014-02-28 02:26:27.000 059 12538.70 4.22 54833.05 88888.00 2014-02-28 02:26:27.125 059 12538.73 4.25 54833.07 88888.00 2014-02-28 02:26:27.250 059 12538.70 4.22 54833.10 88888.00 2014-02-28 02:26:27.375 059 12538.67 4.22 54833.12 88888.00 2014-02-28 02:26:27.500 059 12538.67 4.22 54833.10 88888.00 2014-02-28 02:26:27.625 059 12538.65 4.25 54833.10 88888.00 2014-02-28 02:26:27.750 059 12538.70 4.25 54833.12 88888.00 2014-02-28 02:26:27.875 059 12538.70 4.28 54833.12 88888.00 2014-02-28 02:26:28.000 059 12538.65 4.25 54833.10 88888.00 2014-02-28 02:26:28.125 059 12538.65 4.28 54833.15 88888.00 2014-02-28 02:26:28.250 059 12538.65 4.28 54833.12 88888.00 2014-02-28 02:26:28.375 059 12538.65 4.28 54833.12 88888.00 2014-02-28 02:26:28.500 059 12538.62 4.28 54833.15 88888.00 2014-02-28 02:26:28.625 059 12538.62 4.25 54833.12 88888.00 2014-02-28 02:26:28.750 059 12538.65 4.28 54833.18 88888.00 2014-02-28 02:26:28.875 059 12538.65 4.28 54833.12 88888.00 2014-02-28 02:26:29.000 059 12538.62 4.22 54833.12 88888.00 2014-02-28 02:26:29.125 059 12538.67 4.22 54833.10 88888.00 2014-02-28 02:26:29.250 059 12538.75 4.28 54833.15 88888.00 2014-02-28 02:26:29.375 059 12538.75 4.30 54833.15 88888.00 2014-02-28 02:26:29.500 059 12538.65 4.28 54833.12 88888.00 2014-02-28 02:26:29.625 059 12538.58 4.30 54833.12 88888.00 2014-02-28 02:26:29.750 059 12538.60 4.25 54833.12 88888.00 2014-02-28 02:26:29.875 059 12538.62 4.25 54833.15 88888.00 2014-02-28 02:26:30.000 059 12538.65 4.22 54833.10 88888.00 2014-02-28 02:26:30.125 059 12538.62 4.22 54833.12 88888.00 2014-02-28 02:26:30.250 059 12538.60 4.25 54833.12 88888.00 2014-02-28 02:26:30.375 059 12538.62 4.28 54833.12 88888.00 2014-02-28 02:26:30.500 059 12538.62 4.25 54833.15 88888.00 2014-02-28 02:26:30.625 059 12538.65 4.28 54833.15 88888.00 2014-02-28 02:26:30.750 059 12538.60 4.25 54833.15 88888.00 2014-02-28 02:26:30.875 059 12538.60 4.22 54833.12 88888.00 2014-02-28 02:26:31.000 059 12538.62 4.22 54833.12 88888.00 2014-02-28 02:26:31.125 059 12538.60 4.25 54833.12 88888.00 2014-02-28 02:26:31.250 059 12538.58 4.20 54833.15 88888.00 2014-02-28 02:26:31.375 059 12538.60 4.25 54833.10 88888.00 2014-02-28 02:26:31.500 059 12538.58 4.25 54833.12 88888.00 2014-02-28 02:26:31.625 059 12538.62 4.30 54833.15 88888.00 2014-02-28 02:26:31.750 059 12538.67 4.30 54833.18 88888.00 2014-02-28 02:26:31.875 059 12538.67 4.30 54833.20 88888.00 2014-02-28 02:26:32.000 059 12538.62 4.30 54833.15 88888.00 2014-02-28 02:26:32.125 059 12538.58 4.28 54833.18 88888.00 2014-02-28 02:26:32.250 059 12538.60 4.28 54833.18 88888.00 2014-02-28 02:26:32.375 059 12538.65 4.30 54833.18 88888.00 2014-02-28 02:26:32.500 059 12538.73 4.30 54833.18 88888.00 2014-02-28 02:26:32.625 059 12538.73 4.30 54833.18 88888.00 2014-02-28 02:26:32.750 059 12538.67 4.25 54833.20 88888.00 2014-02-28 02:26:32.875 059 12538.65 4.28 54833.20 88888.00 2014-02-28 02:26:33.000 059 12538.70 4.28 54833.22 88888.00 2014-02-28 02:26:33.125 059 12538.70 4.28 54833.22 88888.00 2014-02-28 02:26:33.250 059 12538.73 4.28 54833.22 88888.00 2014-02-28 02:26:33.375 059 12538.75 4.28 54833.18 88888.00 2014-02-28 02:26:33.500 059 12538.73 4.30 54833.20 88888.00 2014-02-28 02:26:33.625 059 12538.70 4.28 54833.18 88888.00 2014-02-28 02:26:33.750 059 12538.67 4.25 54833.20 88888.00 2014-02-28 02:26:33.875 059 12538.70 4.28 54833.20 88888.00 2014-02-28 02:26:34.000 059 12538.77 4.30 54833.20 88888.00 2014-02-28 02:26:34.125 059 12538.75 4.28 54833.22 88888.00 2014-02-28 02:26:34.250 059 12538.73 4.28 54833.22 88888.00 2014-02-28 02:26:34.375 059 12538.75 4.28 54833.22 88888.00 2014-02-28 02:26:34.500 059 12538.73 4.30 54833.25 88888.00 2014-02-28 02:26:34.625 059 12538.73 4.25 54833.20 88888.00 2014-02-28 02:26:34.750 059 12538.80 4.28 54833.20 88888.00 2014-02-28 02:26:34.875 059 12538.77 4.28 54833.20 88888.00 2014-02-28 02:26:35.000 059 12538.70 4.25 54833.22 88888.00 2014-02-28 02:26:35.125 059 12538.67 4.25 54833.25 88888.00 2014-02-28 02:26:35.250 059 12538.70 4.28 54833.25 88888.00 2014-02-28 02:26:35.375 059 12538.73 4.33 54833.25 88888.00 2014-02-28 02:26:35.500 059 12538.75 4.28 54833.22 88888.00 2014-02-28 02:26:35.625 059 12538.77 4.25 54833.25 88888.00 2014-02-28 02:26:35.750 059 12538.73 4.28 54833.20 88888.00 2014-02-28 02:26:35.875 059 12538.73 4.30 54833.22 88888.00 2014-02-28 02:26:36.000 059 12538.77 4.30 54833.25 88888.00 2014-02-28 02:26:36.125 059 12538.77 4.33 54833.22 88888.00 2014-02-28 02:26:36.250 059 12538.80 4.33 54833.25 88888.00 2014-02-28 02:26:36.375 059 12538.88 4.33 54833.25 88888.00 2014-02-28 02:26:36.500 059 12538.85 4.28 54833.25 88888.00 2014-02-28 02:26:36.625 059 12538.85 4.28 54833.25 88888.00 2014-02-28 02:26:36.750 059 12538.77 4.28 54833.25 88888.00 2014-02-28 02:26:36.875 059 12538.77 4.28 54833.22 88888.00 2014-02-28 02:26:37.000 059 12538.77 4.25 54833.22 88888.00 2014-02-28 02:26:37.125 059 12538.77 4.30 54833.28 88888.00 2014-02-28 02:26:37.250 059 12538.80 4.30 54833.28 88888.00 2014-02-28 02:26:37.375 059 12538.80 4.30 54833.30 88888.00 2014-02-28 02:26:37.500 059 12538.83 4.30 54833.25 88888.00 2014-02-28 02:26:37.625 059 12538.77 4.28 54833.25 88888.00 2014-02-28 02:26:37.750 059 12538.80 4.30 54833.25 88888.00 2014-02-28 02:26:37.875 059 12538.77 4.28 54833.30 88888.00 2014-02-28 02:26:38.000 059 12538.77 4.28 54833.28 88888.00 2014-02-28 02:26:38.125 059 12538.77 4.30 54833.28 88888.00 2014-02-28 02:26:38.250 059 12538.77 4.28 54833.28 88888.00 2014-02-28 02:26:38.375 059 12538.75 4.28 54833.25 88888.00 2014-02-28 02:26:38.500 059 12538.75 4.28 54833.28 88888.00 2014-02-28 02:26:38.625 059 12538.77 4.30 54833.28 88888.00 2014-02-28 02:26:38.750 059 12538.75 4.30 54833.30 88888.00 2014-02-28 02:26:38.875 059 12538.70 4.28 54833.30 88888.00 2014-02-28 02:26:39.000 059 12538.75 4.28 54833.30 88888.00 2014-02-28 02:26:39.125 059 12538.80 4.33 54833.30 88888.00 2014-02-28 02:26:39.250 059 12538.75 4.33 54833.30 88888.00 2014-02-28 02:26:39.375 059 12538.77 4.33 54833.32 88888.00 2014-02-28 02:26:39.500 059 12538.75 4.33 54833.28 88888.00 2014-02-28 02:26:39.625 059 12538.77 4.33 54833.28 88888.00 2014-02-28 02:26:39.750 059 12538.80 4.30 54833.30 88888.00 2014-02-28 02:26:39.875 059 12538.75 4.28 54833.28 88888.00 2014-02-28 02:26:40.000 059 12538.73 4.28 54833.25 88888.00 2014-02-28 02:26:40.125 059 12538.77 4.30 54833.28 88888.00 2014-02-28 02:26:40.250 059 12538.77 4.30 54833.32 88888.00 2014-02-28 02:26:40.375 059 12538.80 4.30 54833.28 88888.00 2014-02-28 02:26:40.500 059 12538.80 4.33 54833.30 88888.00 2014-02-28 02:26:40.625 059 12538.85 4.33 54833.30 88888.00 2014-02-28 02:26:40.750 059 12538.83 4.35 54833.30 88888.00 2014-02-28 02:26:40.875 059 12538.77 4.33 54833.32 88888.00 2014-02-28 02:26:41.000 059 12538.77 4.30 54833.32 88888.00 2014-02-28 02:26:41.125 059 12538.80 4.33 54833.35 88888.00 2014-02-28 02:26:41.250 059 12538.80 4.33 54833.32 88888.00 2014-02-28 02:26:41.375 059 12538.83 4.33 54833.30 88888.00 2014-02-28 02:26:41.500 059 12538.83 4.30 54833.30 88888.00 2014-02-28 02:26:41.625 059 12538.83 4.30 54833.28 88888.00 2014-02-28 02:26:41.750 059 12538.85 4.33 54833.32 88888.00 2014-02-28 02:26:41.875 059 12538.85 4.30 54833.35 88888.00 2014-02-28 02:26:42.000 059 12538.83 4.30 54833.32 88888.00 2014-02-28 02:26:42.125 059 12538.80 4.30 54833.35 88888.00 2014-02-28 02:26:42.250 059 12538.80 4.30 54833.35 88888.00 2014-02-28 02:26:42.375 059 12538.85 4.30 54833.32 88888.00 2014-02-28 02:26:42.500 059 12538.90 4.30 54833.35 88888.00 2014-02-28 02:26:42.625 059 12538.88 4.30 54833.38 88888.00 2014-02-28 02:26:42.750 059 12538.88 4.33 54833.38 88888.00 2014-02-28 02:26:42.875 059 12538.90 4.33 54833.35 88888.00 2014-02-28 02:26:43.000 059 12538.83 4.30 54833.32 88888.00 2014-02-28 02:26:43.125 059 12538.77 4.35 54833.35 88888.00 2014-02-28 02:26:43.250 059 12538.75 4.30 54833.38 88888.00 2014-02-28 02:26:43.375 059 12538.80 4.33 54833.35 88888.00 2014-02-28 02:26:43.500 059 12538.77 4.35 54833.38 88888.00 2014-02-28 02:26:43.625 059 12538.83 4.38 54833.38 88888.00 2014-02-28 02:26:43.750 059 12538.85 4.35 54833.35 88888.00 2014-02-28 02:26:43.875 059 12538.83 4.35 54833.35 88888.00 2014-02-28 02:26:44.000 059 12538.83 4.33 54833.35 88888.00 2014-02-28 02:26:44.125 059 12538.95 4.35 54833.40 88888.00 2014-02-28 02:26:44.250 059 12538.95 4.35 54833.40 88888.00 2014-02-28 02:26:44.375 059 12538.88 4.35 54833.38 88888.00 2014-02-28 02:26:44.500 059 12538.83 4.28 54833.38 88888.00 2014-02-28 02:26:44.625 059 12538.80 4.28 54833.32 88888.00 2014-02-28 02:26:44.750 059 12538.80 4.33 54833.40 88888.00 2014-02-28 02:26:44.875 059 12538.85 4.35 54833.40 88888.00 2014-02-28 02:26:45.000 059 12538.83 4.35 54833.38 88888.00 2014-02-28 02:26:45.125 059 12538.83 4.38 54833.35 88888.00 2014-02-28 02:26:45.250 059 12538.83 4.38 54833.43 88888.00 2014-02-28 02:26:45.375 059 12538.83 4.40 54833.40 88888.00 2014-02-28 02:26:45.500 059 12538.77 4.35 54833.38 88888.00 2014-02-28 02:26:45.625 059 12538.80 4.40 54833.38 88888.00 2014-02-28 02:26:45.750 059 12538.77 4.38 54833.40 88888.00 2014-02-28 02:26:45.875 059 12538.73 4.35 54833.38 88888.00 2014-02-28 02:26:46.000 059 12538.75 4.35 54833.38 88888.00 2014-02-28 02:26:46.125 059 12538.85 4.35 54833.40 88888.00 2014-02-28 02:26:46.250 059 12538.92 4.38 54833.40 88888.00 2014-02-28 02:26:46.375 059 12538.95 4.35 54833.40 88888.00 2014-02-28 02:26:46.500 059 12538.88 4.38 54833.43 88888.00 2014-02-28 02:26:46.625 059 12538.83 4.40 54833.45 88888.00 2014-02-28 02:26:46.750 059 12538.90 4.38 54833.40 88888.00 2014-02-28 02:26:46.875 059 12538.95 4.40 54833.43 88888.00 2014-02-28 02:26:47.000 059 12539.00 4.38 54833.40 88888.00 2014-02-28 02:26:47.125 059 12539.00 4.38 54833.43 88888.00 2014-02-28 02:26:47.250 059 12539.00 4.35 54833.45 88888.00 2014-02-28 02:26:47.375 059 12538.98 4.38 54833.40 88888.00 2014-02-28 02:26:47.500 059 12538.98 4.35 54833.43 88888.00 2014-02-28 02:26:47.625 059 12539.00 4.33 54833.43 88888.00 2014-02-28 02:26:47.750 059 12539.05 4.40 54833.47 88888.00 2014-02-28 02:26:47.875 059 12539.12 4.42 54833.45 88888.00 2014-02-28 02:26:48.000 059 12539.10 4.42 54833.40 88888.00 2014-02-28 02:26:48.125 059 12539.05 4.45 54833.43 88888.00 2014-02-28 02:26:48.250 059 12538.98 4.42 54833.45 88888.00 2014-02-28 02:26:48.375 059 12538.98 4.42 54833.45 88888.00 2014-02-28 02:26:48.500 059 12539.05 4.40 54833.43 88888.00 2014-02-28 02:26:48.625 059 12539.10 4.42 54833.43 88888.00 2014-02-28 02:26:48.750 059 12539.10 4.40 54833.45 88888.00 2014-02-28 02:26:48.875 059 12539.02 4.40 54833.45 88888.00 2014-02-28 02:26:49.000 059 12539.08 4.42 54833.47 88888.00 2014-02-28 02:26:49.125 059 12539.08 4.42 54833.47 88888.00 2014-02-28 02:26:49.250 059 12539.05 4.42 54833.45 88888.00 2014-02-28 02:26:49.375 059 12539.08 4.40 54833.40 88888.00 2014-02-28 02:26:49.500 059 12539.02 4.42 54833.45 88888.00 2014-02-28 02:26:49.625 059 12539.02 4.42 54833.43 88888.00 2014-02-28 02:26:49.750 059 12539.00 4.45 54833.43 88888.00 2014-02-28 02:26:49.875 059 12538.88 4.45 54833.43 88888.00 2014-02-28 02:26:50.000 059 12538.85 4.42 54833.45 88888.00 2014-02-28 02:26:50.125 059 12538.90 4.45 54833.45 88888.00 2014-02-28 02:26:50.250 059 12538.95 4.47 54833.47 88888.00 2014-02-28 02:26:50.375 059 12539.02 4.45 54833.47 88888.00 2014-02-28 02:26:50.500 059 12539.08 4.47 54833.45 88888.00 2014-02-28 02:26:50.625 059 12539.02 4.47 54833.47 88888.00 2014-02-28 02:26:50.750 059 12538.98 4.45 54833.45 88888.00 2014-02-28 02:26:50.875 059 12538.98 4.45 54833.47 88888.00 2014-02-28 02:26:51.000 059 12539.05 4.45 54833.47 88888.00 2014-02-28 02:26:51.125 059 12539.08 4.50 54833.50 88888.00 2014-02-28 02:26:51.250 059 12539.05 4.47 54833.47 88888.00 2014-02-28 02:26:51.375 059 12539.12 4.47 54833.47 88888.00 2014-02-28 02:26:51.500 059 12539.08 4.45 54833.45 88888.00 2014-02-28 02:26:51.625 059 12539.05 4.50 54833.45 88888.00 2014-02-28 02:26:51.750 059 12539.08 4.50 54833.50 88888.00 2014-02-28 02:26:51.875 059 12539.12 4.47 54833.50 88888.00 2014-02-28 02:26:52.000 059 12539.17 4.45 54833.47 88888.00 2014-02-28 02:26:52.125 059 12539.20 4.47 54833.47 88888.00 2014-02-28 02:26:52.250 059 12539.17 4.47 54833.47 88888.00 2014-02-28 02:26:52.375 059 12539.20 4.47 54833.50 88888.00 2014-02-28 02:26:52.500 059 12539.17 4.47 54833.47 88888.00 2014-02-28 02:26:52.625 059 12539.10 4.47 54833.47 88888.00 2014-02-28 02:26:52.750 059 12539.08 4.50 54833.50 88888.00 2014-02-28 02:26:52.875 059 12539.08 4.53 54833.53 88888.00 2014-02-28 02:26:53.000 059 12539.12 4.50 54833.47 88888.00 2014-02-28 02:26:53.125 059 12539.12 4.47 54833.47 88888.00 2014-02-28 02:26:53.250 059 12539.15 4.50 54833.50 88888.00 2014-02-28 02:26:53.375 059 12539.12 4.50 54833.50 88888.00 2014-02-28 02:26:53.500 059 12539.05 4.50 54833.50 88888.00 2014-02-28 02:26:53.625 059 12539.02 4.53 54833.50 88888.00 2014-02-28 02:26:53.750 059 12539.05 4.55 54833.53 88888.00 2014-02-28 02:26:53.875 059 12539.10 4.58 54833.55 88888.00 2014-02-28 02:26:54.000 059 12539.12 4.55 54833.55 88888.00 2014-02-28 02:26:54.125 059 12539.15 4.53 54833.55 88888.00 2014-02-28 02:26:54.250 059 12539.15 4.55 54833.57 88888.00 2014-02-28 02:26:54.375 059 12539.12 4.53 54833.57 88888.00 2014-02-28 02:26:54.500 059 12539.20 4.58 54833.55 88888.00 2014-02-28 02:26:54.625 059 12539.23 4.53 54833.57 88888.00 2014-02-28 02:26:54.750 059 12539.23 4.50 54833.55 88888.00 2014-02-28 02:26:54.875 059 12539.17 4.53 54833.55 88888.00 2014-02-28 02:26:55.000 059 12539.20 4.53 54833.55 88888.00 2014-02-28 02:26:55.125 059 12539.15 4.53 54833.55 88888.00 2014-02-28 02:26:55.250 059 12539.08 4.55 54833.57 88888.00 2014-02-28 02:26:55.375 059 12539.12 4.53 54833.60 88888.00 2014-02-28 02:26:55.500 059 12539.10 4.53 54833.57 88888.00 2014-02-28 02:26:55.625 059 12539.23 4.58 54833.57 88888.00 2014-02-28 02:26:55.750 059 12539.27 4.55 54833.57 88888.00 2014-02-28 02:26:55.875 059 12539.27 4.55 54833.57 88888.00 2014-02-28 02:26:56.000 059 12539.25 4.53 54833.57 88888.00 2014-02-28 02:26:56.125 059 12539.20 4.55 54833.60 88888.00 2014-02-28 02:26:56.250 059 12539.17 4.55 54833.60 88888.00 2014-02-28 02:26:56.375 059 12539.27 4.58 54833.60 88888.00 2014-02-28 02:26:56.500 059 12539.25 4.55 54833.57 88888.00 2014-02-28 02:26:56.625 059 12539.23 4.50 54833.57 88888.00 2014-02-28 02:26:56.750 059 12539.27 4.53 54833.57 88888.00 2014-02-28 02:26:56.875 059 12539.30 4.55 54833.60 88888.00 2014-02-28 02:26:57.000 059 12539.25 4.53 54833.57 88888.00 2014-02-28 02:26:57.125 059 12539.20 4.55 54833.57 88888.00 2014-02-28 02:26:57.250 059 12539.23 4.55 54833.57 88888.00 2014-02-28 02:26:57.375 059 12539.25 4.55 54833.60 88888.00 2014-02-28 02:26:57.500 059 12539.27 4.58 54833.57 88888.00 2014-02-28 02:26:57.625 059 12539.33 4.58 54833.57 88888.00 2014-02-28 02:26:57.750 059 12539.33 4.55 54833.60 88888.00 2014-02-28 02:26:57.875 059 12539.27 4.58 54833.60 88888.00 2014-02-28 02:26:58.000 059 12539.23 4.55 54833.57 88888.00 2014-02-28 02:26:58.125 059 12539.23 4.60 54833.60 88888.00 2014-02-28 02:26:58.250 059 12539.23 4.53 54833.57 88888.00 2014-02-28 02:26:58.375 059 12539.27 4.53 54833.55 88888.00 2014-02-28 02:26:58.500 059 12539.27 4.60 54833.57 88888.00 2014-02-28 02:26:58.625 059 12539.27 4.60 54833.60 88888.00 2014-02-28 02:26:58.750 059 12539.25 4.55 54833.60 88888.00 2014-02-28 02:26:58.875 059 12539.33 4.58 54833.60 88888.00 2014-02-28 02:26:59.000 059 12539.38 4.58 54833.57 88888.00 2014-02-28 02:26:59.125 059 12539.35 4.58 54833.55 88888.00 2014-02-28 02:26:59.250 059 12539.35 4.58 54833.57 88888.00 2014-02-28 02:26:59.375 059 12539.38 4.55 54833.55 88888.00 2014-02-28 02:26:59.500 059 12539.38 4.60 54833.55 88888.00 2014-02-28 02:26:59.625 059 12539.40 4.62 54833.55 88888.00 2014-02-28 02:26:59.750 059 12539.38 4.60 54833.55 88888.00 2014-02-28 02:26:59.875 059 12539.38 4.60 54833.55 88888.00 2014-02-28 02:27:00.000 059 12539.35 4.58 54833.53 88888.00 2014-02-28 02:27:00.125 059 12539.30 4.55 54833.55 88888.00 2014-02-28 02:27:00.250 059 12539.33 4.60 54833.57 88888.00 2014-02-28 02:27:00.375 059 12539.40 4.65 54833.60 88888.00 2014-02-28 02:27:00.500 059 12539.42 4.62 54833.62 88888.00 2014-02-28 02:27:00.625 059 12539.42 4.62 54833.60 88888.00 2014-02-28 02:27:00.750 059 12539.45 4.60 54833.57 88888.00 2014-02-28 02:27:00.875 059 12539.52 4.62 54833.57 88888.00 2014-02-28 02:27:01.000 059 12539.55 4.65 54833.60 88888.00 2014-02-28 02:27:01.125 059 12539.48 4.67 54833.60 88888.00 2014-02-28 02:27:01.250 059 12539.40 4.67 54833.62 88888.00 2014-02-28 02:27:01.375 059 12539.48 4.67 54833.60 88888.00 2014-02-28 02:27:01.500 059 12539.50 4.67 54833.57 88888.00 2014-02-28 02:27:01.625 059 12539.52 4.70 54833.57 88888.00 2014-02-28 02:27:01.750 059 12539.52 4.75 54833.60 88888.00 2014-02-28 02:27:01.875 059 12539.58 4.72 54833.62 88888.00 2014-02-28 02:27:02.000 059 12539.58 4.70 54833.57 88888.00 2014-02-28 02:27:02.125 059 12539.52 4.65 54833.60 88888.00 2014-02-28 02:27:02.250 059 12539.50 4.70 54833.62 88888.00 2014-02-28 02:27:02.375 059 12539.58 4.75 54833.60 88888.00 2014-02-28 02:27:02.500 059 12539.60 4.75 54833.57 88888.00 2014-02-28 02:27:02.625 059 12539.60 4.72 54833.57 88888.00 2014-02-28 02:27:02.750 059 12539.52 4.72 54833.60 88888.00 2014-02-28 02:27:02.875 059 12539.48 4.78 54833.60 88888.00 2014-02-28 02:27:03.000 059 12539.52 4.78 54833.62 88888.00 2014-02-28 02:27:03.125 059 12539.58 4.78 54833.62 88888.00 2014-02-28 02:27:03.250 059 12539.60 4.78 54833.62 88888.00 2014-02-28 02:27:03.375 059 12539.60 4.80 54833.60 88888.00 2014-02-28 02:27:03.500 059 12539.55 4.78 54833.60 88888.00 2014-02-28 02:27:03.625 059 12539.55 4.78 54833.60 88888.00 2014-02-28 02:27:03.750 059 12539.52 4.78 54833.60 88888.00 2014-02-28 02:27:03.875 059 12539.52 4.80 54833.60 88888.00 2014-02-28 02:27:04.000 059 12539.60 4.85 54833.60 88888.00 2014-02-28 02:27:04.125 059 12539.67 4.83 54833.62 88888.00 2014-02-28 02:27:04.250 059 12539.67 4.83 54833.62 88888.00 2014-02-28 02:27:04.375 059 12539.67 4.83 54833.60 88888.00 2014-02-28 02:27:04.500 059 12539.62 4.83 54833.60 88888.00 2014-02-28 02:27:04.625 059 12539.70 4.85 54833.60 88888.00 2014-02-28 02:27:04.750 059 12539.77 4.83 54833.57 88888.00 2014-02-28 02:27:04.875 059 12539.77 4.85 54833.60 88888.00 2014-02-28 02:27:05.000 059 12539.77 4.85 54833.60 88888.00 2014-02-28 02:27:05.125 059 12539.77 4.85 54833.60 88888.00 2014-02-28 02:27:05.250 059 12539.73 4.85 54833.57 88888.00 2014-02-28 02:27:05.375 059 12539.80 4.88 54833.57 88888.00 2014-02-28 02:27:05.500 059 12539.75 4.85 54833.57 88888.00 2014-02-28 02:27:05.625 059 12539.70 4.85 54833.60 88888.00 2014-02-28 02:27:05.750 059 12539.67 4.85 54833.60 88888.00 2014-02-28 02:27:05.875 059 12539.70 4.88 54833.57 88888.00 2014-02-28 02:27:06.000 059 12539.75 4.90 54833.57 88888.00 2014-02-28 02:27:06.125 059 12539.75 4.90 54833.60 88888.00 2014-02-28 02:27:06.250 059 12539.73 4.88 54833.60 88888.00 2014-02-28 02:27:06.375 059 12539.73 4.88 54833.60 88888.00 2014-02-28 02:27:06.500 059 12539.75 4.88 54833.57 88888.00 2014-02-28 02:27:06.625 059 12539.73 4.88 54833.55 88888.00 2014-02-28 02:27:06.750 059 12539.70 4.90 54833.57 88888.00 2014-02-28 02:27:06.875 059 12539.70 4.88 54833.57 88888.00 2014-02-28 02:27:07.000 059 12539.80 4.90 54833.60 88888.00 2014-02-28 02:27:07.125 059 12539.83 4.92 54833.60 88888.00 2014-02-28 02:27:07.250 059 12539.70 4.90 54833.62 88888.00 2014-02-28 02:27:07.375 059 12539.70 4.95 54833.60 88888.00 2014-02-28 02:27:07.500 059 12539.75 4.92 54833.57 88888.00 2014-02-28 02:27:07.625 059 12539.75 4.95 54833.57 88888.00 2014-02-28 02:27:07.750 059 12539.77 4.95 54833.60 88888.00 2014-02-28 02:27:07.875 059 12539.75 4.95 54833.60 88888.00 2014-02-28 02:27:08.000 059 12539.83 4.95 54833.57 88888.00 2014-02-28 02:27:08.125 059 12539.85 4.97 54833.62 88888.00 2014-02-28 02:27:08.250 059 12539.83 5.00 54833.65 88888.00 2014-02-28 02:27:08.375 059 12539.88 4.97 54833.62 88888.00 2014-02-28 02:27:08.500 059 12539.80 4.97 54833.65 88888.00 2014-02-28 02:27:08.625 059 12539.75 4.97 54833.65 88888.00 2014-02-28 02:27:08.750 059 12539.73 4.95 54833.62 88888.00 2014-02-28 02:27:08.875 059 12539.67 4.97 54833.60 88888.00 2014-02-28 02:27:09.000 059 12539.73 4.97 54833.60 88888.00 2014-02-28 02:27:09.125 059 12539.77 4.97 54833.62 88888.00 2014-02-28 02:27:09.250 059 12539.80 4.97 54833.62 88888.00 2014-02-28 02:27:09.375 059 12539.90 5.00 54833.62 88888.00 2014-02-28 02:27:09.500 059 12539.92 5.03 54833.65 88888.00 2014-02-28 02:27:09.625 059 12539.80 5.05 54833.62 88888.00 2014-02-28 02:27:09.750 059 12539.75 5.05 54833.62 88888.00 2014-02-28 02:27:09.875 059 12539.80 5.03 54833.62 88888.00 2014-02-28 02:27:10.000 059 12539.83 5.00 54833.60 88888.00 2014-02-28 02:27:10.125 059 12539.80 5.03 54833.60 88888.00 2014-02-28 02:27:10.250 059 12539.77 5.00 54833.65 88888.00 2014-02-28 02:27:10.375 059 12539.83 5.03 54833.65 88888.00 2014-02-28 02:27:10.500 059 12539.85 5.03 54833.65 88888.00 2014-02-28 02:27:10.625 059 12539.85 5.03 54833.62 88888.00 2014-02-28 02:27:10.750 059 12539.85 5.03 54833.62 88888.00 2014-02-28 02:27:10.875 059 12539.90 5.03 54833.62 88888.00 2014-02-28 02:27:11.000 059 12539.92 5.03 54833.62 88888.00 2014-02-28 02:27:11.125 059 12539.90 5.05 54833.65 88888.00 2014-02-28 02:27:11.250 059 12539.88 5.03 54833.65 88888.00 2014-02-28 02:27:11.375 059 12539.92 5.05 54833.65 88888.00 2014-02-28 02:27:11.500 059 12539.88 5.05 54833.62 88888.00 2014-02-28 02:27:11.625 059 12539.80 5.03 54833.60 88888.00 2014-02-28 02:27:11.750 059 12539.83 5.05 54833.62 88888.00 2014-02-28 02:27:11.875 059 12539.80 5.08 54833.65 88888.00 2014-02-28 02:27:12.000 059 12539.88 5.08 54833.68 88888.00 2014-02-28 02:27:12.125 059 12539.88 5.08 54833.68 88888.00 2014-02-28 02:27:12.250 059 12539.80 5.05 54833.68 88888.00 2014-02-28 02:27:12.375 059 12539.90 5.08 54833.65 88888.00 2014-02-28 02:27:12.500 059 12539.90 5.05 54833.62 88888.00 2014-02-28 02:27:12.625 059 12539.88 5.05 54833.62 88888.00 2014-02-28 02:27:12.750 059 12539.88 5.05 54833.65 88888.00 2014-02-28 02:27:12.875 059 12539.90 5.08 54833.68 88888.00 2014-02-28 02:27:13.000 059 12539.90 5.08 54833.65 88888.00 2014-02-28 02:27:13.125 059 12539.92 5.08 54833.68 88888.00 2014-02-28 02:27:13.250 059 12539.92 5.05 54833.68 88888.00 2014-02-28 02:27:13.375 059 12539.98 5.08 54833.70 88888.00 2014-02-28 02:27:13.500 059 12539.98 5.08 54833.68 88888.00 2014-02-28 02:27:13.625 059 12539.90 5.05 54833.65 88888.00 2014-02-28 02:27:13.750 059 12539.90 5.08 54833.65 88888.00 2014-02-28 02:27:13.875 059 12539.92 5.10 54833.62 88888.00 2014-02-28 02:27:14.000 059 12539.92 5.08 54833.62 88888.00 2014-02-28 02:27:14.125 059 12539.92 5.10 54833.65 88888.00 2014-02-28 02:27:14.250 059 12539.90 5.05 54833.65 88888.00 2014-02-28 02:27:14.375 059 12539.95 5.05 54833.65 88888.00 2014-02-28 02:27:14.500 059 12539.98 5.10 54833.68 88888.00 2014-02-28 02:27:14.625 059 12539.95 5.08 54833.68 88888.00 2014-02-28 02:27:14.750 059 12539.95 5.10 54833.70 88888.00 2014-02-28 02:27:14.875 059 12539.95 5.10 54833.68 88888.00 2014-02-28 02:27:15.000 059 12539.98 5.05 54833.65 88888.00 2014-02-28 02:27:15.125 059 12539.98 5.03 54833.68 88888.00 2014-02-28 02:27:15.250 059 12539.95 5.05 54833.68 88888.00 2014-02-28 02:27:15.375 059 12539.98 5.08 54833.68 88888.00 2014-02-28 02:27:15.500 059 12539.98 5.05 54833.70 88888.00 2014-02-28 02:27:15.625 059 12540.02 5.08 54833.68 88888.00 2014-02-28 02:27:15.750 059 12540.05 5.10 54833.68 88888.00 2014-02-28 02:27:15.875 059 12540.05 5.05 54833.70 88888.00 2014-02-28 02:27:16.000 059 12540.10 5.08 54833.65 88888.00 2014-02-28 02:27:16.125 059 12540.02 5.05 54833.62 88888.00 2014-02-28 02:27:16.250 059 12539.98 5.08 54833.65 88888.00 2014-02-28 02:27:16.375 059 12540.02 5.08 54833.65 88888.00 2014-02-28 02:27:16.500 059 12540.05 5.08 54833.65 88888.00 2014-02-28 02:27:16.625 059 12540.00 5.05 54833.62 88888.00 2014-02-28 02:27:16.750 059 12540.00 5.05 54833.62 88888.00 2014-02-28 02:27:16.875 059 12539.98 5.08 54833.65 88888.00 2014-02-28 02:27:17.000 059 12539.98 5.08 54833.65 88888.00 2014-02-28 02:27:17.125 059 12539.98 5.08 54833.68 88888.00 2014-02-28 02:27:17.250 059 12539.92 5.08 54833.65 88888.00 2014-02-28 02:27:17.375 059 12539.95 5.08 54833.65 88888.00 2014-02-28 02:27:17.500 059 12540.00 5.08 54833.65 88888.00 2014-02-28 02:27:17.625 059 12540.05 5.08 54833.68 88888.00 2014-02-28 02:27:17.750 059 12540.05 5.08 54833.70 88888.00 2014-02-28 02:27:17.875 059 12539.98 5.10 54833.70 88888.00 2014-02-28 02:27:18.000 059 12539.98 5.10 54833.68 88888.00 2014-02-28 02:27:18.125 059 12540.02 5.10 54833.68 88888.00 2014-02-28 02:27:18.250 059 12540.08 5.10 54833.68 88888.00 2014-02-28 02:27:18.375 059 12540.10 5.10 54833.68 88888.00 2014-02-28 02:27:18.500 059 12540.02 5.10 54833.65 88888.00 2014-02-28 02:27:18.625 059 12540.00 5.08 54833.65 88888.00 2014-02-28 02:27:18.750 059 12540.02 5.08 54833.65 88888.00 2014-02-28 02:27:18.875 059 12540.02 5.10 54833.65 88888.00 2014-02-28 02:27:19.000 059 12540.05 5.12 54833.65 88888.00 2014-02-28 02:27:19.125 059 12540.12 5.10 54833.68 88888.00 2014-02-28 02:27:19.250 059 12540.10 5.12 54833.68 88888.00 2014-02-28 02:27:19.375 059 12540.10 5.10 54833.65 88888.00 2014-02-28 02:27:19.500 059 12540.08 5.12 54833.68 88888.00 2014-02-28 02:27:19.625 059 12540.05 5.10 54833.68 88888.00 2014-02-28 02:27:19.750 059 12540.02 5.12 54833.65 88888.00 2014-02-28 02:27:19.875 059 12540.02 5.10 54833.65 88888.00 2014-02-28 02:27:20.000 059 12540.02 5.10 54833.65 88888.00 2014-02-28 02:27:20.125 059 12540.02 5.10 54833.68 88888.00 2014-02-28 02:27:20.250 059 12539.98 5.10 54833.68 88888.00 2014-02-28 02:27:20.375 059 12540.02 5.08 54833.68 88888.00 2014-02-28 02:27:20.500 059 12540.08 5.05 54833.62 88888.00 2014-02-28 02:27:20.625 059 12540.10 5.12 54833.62 88888.00 2014-02-28 02:27:20.750 059 12540.10 5.15 54833.65 88888.00 2014-02-28 02:27:20.875 059 12540.12 5.15 54833.65 88888.00 2014-02-28 02:27:21.000 059 12540.12 5.15 54833.65 88888.00 2014-02-28 02:27:21.125 059 12540.12 5.12 54833.68 88888.00 2014-02-28 02:27:21.250 059 12540.12 5.12 54833.68 88888.00 2014-02-28 02:27:21.375 059 12540.17 5.15 54833.65 88888.00 2014-02-28 02:27:21.500 059 12540.25 5.15 54833.68 88888.00 2014-02-28 02:27:21.625 059 12540.25 5.12 54833.68 88888.00 2014-02-28 02:27:21.750 059 12540.30 5.12 54833.68 88888.00 2014-02-28 02:27:21.875 059 12540.27 5.15 54833.68 88888.00 2014-02-28 02:27:22.000 059 12540.23 5.15 54833.68 88888.00 2014-02-28 02:27:22.125 059 12540.25 5.17 54833.70 88888.00 2014-02-28 02:27:22.250 059 12540.30 5.20 54833.68 88888.00 2014-02-28 02:27:22.375 059 12540.25 5.20 54833.70 88888.00 2014-02-28 02:27:22.500 059 12540.17 5.20 54833.70 88888.00 2014-02-28 02:27:22.625 059 12540.20 5.20 54833.68 88888.00 2014-02-28 02:27:22.750 059 12540.23 5.17 54833.68 88888.00 2014-02-28 02:27:22.875 059 12540.20 5.17 54833.62 88888.00 2014-02-28 02:27:23.000 059 12540.17 5.15 54833.62 88888.00 2014-02-28 02:27:23.125 059 12540.17 5.17 54833.65 88888.00 2014-02-28 02:27:23.250 059 12540.20 5.15 54833.65 88888.00 2014-02-28 02:27:23.375 059 12540.15 5.15 54833.68 88888.00 2014-02-28 02:27:23.500 059 12540.15 5.15 54833.68 88888.00 2014-02-28 02:27:23.625 059 12540.12 5.15 54833.65 88888.00 2014-02-28 02:27:23.750 059 12540.12 5.22 54833.68 88888.00 2014-02-28 02:27:23.875 059 12540.17 5.20 54833.68 88888.00 2014-02-28 02:27:24.000 059 12540.25 5.15 54833.70 88888.00 2014-02-28 02:27:24.125 059 12540.27 5.17 54833.68 88888.00 2014-02-28 02:27:24.250 059 12540.27 5.17 54833.70 88888.00 2014-02-28 02:27:24.375 059 12540.33 5.20 54833.70 88888.00 2014-02-28 02:27:24.500 059 12540.35 5.20 54833.65 88888.00 2014-02-28 02:27:24.625 059 12540.40 5.20 54833.68 88888.00 2014-02-28 02:27:24.750 059 12540.40 5.20 54833.68 88888.00 2014-02-28 02:27:24.875 059 12540.40 5.22 54833.68 88888.00 2014-02-28 02:27:25.000 059 12540.35 5.22 54833.68 88888.00 2014-02-28 02:27:25.125 059 12540.30 5.22 54833.68 88888.00 2014-02-28 02:27:25.250 059 12540.20 5.17 54833.68 88888.00 2014-02-28 02:27:25.375 059 12540.23 5.20 54833.68 88888.00 2014-02-28 02:27:25.500 059 12540.30 5.22 54833.68 88888.00 2014-02-28 02:27:25.625 059 12540.33 5.22 54833.65 88888.00 2014-02-28 02:27:25.750 059 12540.38 5.25 54833.68 88888.00 2014-02-28 02:27:25.875 059 12540.42 5.25 54833.68 88888.00 2014-02-28 02:27:26.000 059 12540.42 5.25 54833.65 88888.00 2014-02-28 02:27:26.125 059 12540.35 5.25 54833.68 88888.00 2014-02-28 02:27:26.250 059 12540.25 5.25 54833.70 88888.00 2014-02-28 02:27:26.375 059 12540.30 5.30 54833.70 88888.00 2014-02-28 02:27:26.500 059 12540.35 5.30 54833.70 88888.00 2014-02-28 02:27:26.625 059 12540.40 5.25 54833.72 88888.00 2014-02-28 02:27:26.750 059 12540.35 5.22 54833.70 88888.00 2014-02-28 02:27:26.875 059 12540.38 5.25 54833.70 88888.00 2014-02-28 02:27:27.000 059 12540.48 5.30 54833.70 88888.00 2014-02-28 02:27:27.125 059 12540.45 5.30 54833.72 88888.00 2014-02-28 02:27:27.250 059 12540.38 5.25 54833.72 88888.00 2014-02-28 02:27:27.375 059 12540.42 5.25 54833.70 88888.00 2014-02-28 02:27:27.500 059 12540.48 5.28 54833.70 88888.00 2014-02-28 02:27:27.625 059 12540.48 5.28 54833.70 88888.00 2014-02-28 02:27:27.750 059 12540.48 5.33 54833.72 88888.00 2014-02-28 02:27:27.875 059 12540.42 5.30 54833.72 88888.00 2014-02-28 02:27:28.000 059 12540.38 5.33 54833.72 88888.00 2014-02-28 02:27:28.125 059 12540.38 5.33 54833.75 88888.00 2014-02-28 02:27:28.250 059 12540.40 5.33 54833.75 88888.00 2014-02-28 02:27:28.375 059 12540.50 5.33 54833.72 88888.00 2014-02-28 02:27:28.500 059 12540.45 5.33 54833.75 88888.00 2014-02-28 02:27:28.625 059 12540.42 5.33 54833.75 88888.00 2014-02-28 02:27:28.750 059 12540.40 5.33 54833.72 88888.00 2014-02-28 02:27:28.875 059 12540.45 5.35 54833.75 88888.00 2014-02-28 02:27:29.000 059 12540.48 5.33 54833.72 88888.00 2014-02-28 02:27:29.125 059 12540.42 5.33 54833.75 88888.00 2014-02-28 02:27:29.250 059 12540.40 5.33 54833.75 88888.00 2014-02-28 02:27:29.375 059 12540.50 5.33 54833.72 88888.00 2014-02-28 02:27:29.500 059 12540.52 5.38 54833.75 88888.00 2014-02-28 02:27:29.625 059 12540.50 5.38 54833.75 88888.00 2014-02-28 02:27:29.750 059 12540.50 5.38 54833.75 88888.00 2014-02-28 02:27:29.875 059 12540.55 5.38 54833.72 88888.00 2014-02-28 02:27:30.000 059 12540.52 5.38 54833.72 88888.00 2014-02-28 02:27:30.125 059 12540.50 5.40 54833.75 88888.00 2014-02-28 02:27:30.250 059 12540.50 5.35 54833.72 88888.00 2014-02-28 02:27:30.375 059 12540.50 5.38 54833.72 88888.00 2014-02-28 02:27:30.500 059 12540.48 5.38 54833.72 88888.00 2014-02-28 02:27:30.625 059 12540.48 5.38 54833.72 88888.00 2014-02-28 02:27:30.750 059 12540.52 5.38 54833.78 88888.00 2014-02-28 02:27:30.875 059 12540.52 5.40 54833.78 88888.00 2014-02-28 02:27:31.000 059 12540.45 5.38 54833.72 88888.00 2014-02-28 02:27:31.125 059 12540.42 5.38 54833.75 88888.00 2014-02-28 02:27:31.250 059 12540.45 5.40 54833.75 88888.00 2014-02-28 02:27:31.375 059 12540.48 5.40 54833.72 88888.00 2014-02-28 02:27:31.500 059 12540.52 5.40 54833.72 88888.00 2014-02-28 02:27:31.625 059 12540.52 5.42 54833.78 88888.00 2014-02-28 02:27:31.750 059 12540.55 5.42 54833.80 88888.00 2014-02-28 02:27:31.875 059 12540.52 5.42 54833.80 88888.00 2014-02-28 02:27:32.000 059 12540.48 5.40 54833.75 88888.00 2014-02-28 02:27:32.125 059 12540.52 5.42 54833.80 88888.00 2014-02-28 02:27:32.250 059 12540.58 5.42 54833.78 88888.00 2014-02-28 02:27:32.375 059 12540.65 5.40 54833.75 88888.00 2014-02-28 02:27:32.500 059 12540.52 5.38 54833.78 88888.00 2014-02-28 02:27:32.625 059 12540.52 5.40 54833.80 88888.00 2014-02-28 02:27:32.750 059 12540.62 5.42 54833.80 88888.00 2014-02-28 02:27:32.875 059 12540.67 5.42 54833.80 88888.00 2014-02-28 02:27:33.000 059 12540.67 5.40 54833.75 88888.00 2014-02-28 02:27:33.125 059 12540.62 5.40 54833.78 88888.00 2014-02-28 02:27:33.250 059 12540.58 5.40 54833.80 88888.00 2014-02-28 02:27:33.375 059 12540.60 5.42 54833.80 88888.00 2014-02-28 02:27:33.500 059 12540.65 5.42 54833.80 88888.00 2014-02-28 02:27:33.625 059 12540.70 5.42 54833.80 88888.00 2014-02-28 02:27:33.750 059 12540.73 5.45 54833.80 88888.00 2014-02-28 02:27:33.875 059 12540.73 5.42 54833.80 88888.00 2014-02-28 02:27:34.000 059 12540.73 5.40 54833.78 88888.00 2014-02-28 02:27:34.125 059 12540.65 5.42 54833.80 88888.00 2014-02-28 02:27:34.250 059 12540.62 5.40 54833.78 88888.00 2014-02-28 02:27:34.375 059 12540.62 5.42 54833.78 88888.00 2014-02-28 02:27:34.500 059 12540.67 5.45 54833.80 88888.00 2014-02-28 02:27:34.625 059 12540.70 5.42 54833.80 88888.00 2014-02-28 02:27:34.750 059 12540.62 5.45 54833.82 88888.00 2014-02-28 02:27:34.875 059 12540.62 5.40 54833.82 88888.00 2014-02-28 02:27:35.000 059 12540.67 5.40 54833.80 88888.00 2014-02-28 02:27:35.125 059 12540.70 5.40 54833.80 88888.00 2014-02-28 02:27:35.250 059 12540.62 5.40 54833.82 88888.00 2014-02-28 02:27:35.375 059 12540.67 5.45 54833.82 88888.00 2014-02-28 02:27:35.500 059 12540.62 5.45 54833.85 88888.00 2014-02-28 02:27:35.625 059 12540.58 5.45 54833.85 88888.00 2014-02-28 02:27:35.750 059 12540.58 5.40 54833.85 88888.00 2014-02-28 02:27:35.875 059 12540.58 5.38 54833.82 88888.00 2014-02-28 02:27:36.000 059 12540.60 5.40 54833.82 88888.00 2014-02-28 02:27:36.125 059 12540.65 5.40 54833.85 88888.00 2014-02-28 02:27:36.250 059 12540.67 5.40 54833.85 88888.00 2014-02-28 02:27:36.375 059 12540.70 5.42 54833.82 88888.00 2014-02-28 02:27:36.500 059 12540.70 5.38 54833.80 88888.00 2014-02-28 02:27:36.625 059 12540.75 5.40 54833.85 88888.00 2014-02-28 02:27:36.750 059 12540.75 5.40 54833.85 88888.00 2014-02-28 02:27:36.875 059 12540.75 5.40 54833.82 88888.00 2014-02-28 02:27:37.000 059 12540.83 5.42 54833.85 88888.00 2014-02-28 02:27:37.125 059 12540.85 5.42 54833.88 88888.00 2014-02-28 02:27:37.250 059 12540.80 5.42 54833.88 88888.00 2014-02-28 02:27:37.375 059 12540.85 5.45 54833.88 88888.00 2014-02-28 02:27:37.500 059 12540.85 5.40 54833.85 88888.00 2014-02-28 02:27:37.625 059 12540.80 5.38 54833.85 88888.00 2014-02-28 02:27:37.750 059 12540.75 5.35 54833.85 88888.00 2014-02-28 02:27:37.875 059 12540.77 5.38 54833.85 88888.00 2014-02-28 02:27:38.000 059 12540.77 5.38 54833.88 88888.00 2014-02-28 02:27:38.125 059 12540.75 5.33 54833.88 88888.00 2014-02-28 02:27:38.250 059 12540.70 5.33 54833.90 88888.00 2014-02-28 02:27:38.375 059 12540.80 5.33 54833.88 88888.00 2014-02-28 02:27:38.500 059 12540.80 5.35 54833.85 88888.00 2014-02-28 02:27:38.625 059 12540.73 5.35 54833.85 88888.00 2014-02-28 02:27:38.750 059 12540.75 5.35 54833.85 88888.00 2014-02-28 02:27:38.875 059 12540.80 5.33 54833.88 88888.00 2014-02-28 02:27:39.000 059 12540.77 5.28 54833.88 88888.00 2014-02-28 02:27:39.125 059 12540.77 5.28 54833.88 88888.00 2014-02-28 02:27:39.250 059 12540.77 5.25 54833.88 88888.00 2014-02-28 02:27:39.375 059 12540.83 5.28 54833.90 88888.00 2014-02-28 02:27:39.500 059 12540.83 5.28 54833.88 88888.00 2014-02-28 02:27:39.625 059 12540.85 5.28 54833.88 88888.00 2014-02-28 02:27:39.750 059 12540.88 5.28 54833.88 88888.00 2014-02-28 02:27:39.875 059 12540.85 5.28 54833.88 88888.00 2014-02-28 02:27:40.000 059 12540.85 5.20 54833.88 88888.00 2014-02-28 02:27:40.125 059 12540.92 5.20 54833.93 88888.00 2014-02-28 02:27:40.250 059 12540.92 5.20 54833.93 88888.00 2014-02-28 02:27:40.375 059 12540.92 5.17 54833.90 88888.00 2014-02-28 02:27:40.500 059 12540.90 5.20 54833.93 88888.00 2014-02-28 02:27:40.625 059 12540.90 5.22 54833.95 88888.00 2014-02-28 02:27:40.750 059 12540.85 5.22 54833.93 88888.00 2014-02-28 02:27:40.875 059 12540.85 5.20 54833.90 88888.00 2014-02-28 02:27:41.000 059 12540.85 5.20 54833.93 88888.00 2014-02-28 02:27:41.125 059 12540.85 5.20 54833.95 88888.00 2014-02-28 02:27:41.250 059 12540.80 5.22 54833.97 88888.00 2014-02-28 02:27:41.375 059 12540.83 5.22 54833.97 88888.00 2014-02-28 02:27:41.500 059 12540.85 5.22 54833.93 88888.00 2014-02-28 02:27:41.625 059 12540.85 5.20 54833.93 88888.00 2014-02-28 02:27:41.750 059 12540.83 5.17 54833.93 88888.00 2014-02-28 02:27:41.875 059 12540.77 5.12 54833.93 88888.00 2014-02-28 02:27:42.000 059 12540.83 5.17 54833.90 88888.00 2014-02-28 02:27:42.125 059 12540.88 5.20 54833.93 88888.00 2014-02-28 02:27:42.250 059 12540.88 5.15 54833.93 88888.00 2014-02-28 02:27:42.375 059 12540.88 5.12 54833.93 88888.00 2014-02-28 02:27:42.500 059 12540.88 5.15 54833.90 88888.00 2014-02-28 02:27:42.625 059 12540.88 5.12 54833.90 88888.00 2014-02-28 02:27:42.750 059 12540.88 5.10 54833.90 88888.00 2014-02-28 02:27:42.875 059 12540.95 5.08 54833.88 88888.00 2014-02-28 02:27:43.000 059 12540.98 5.10 54833.88 88888.00 2014-02-28 02:27:43.125 059 12541.00 5.12 54833.90 88888.00 2014-02-28 02:27:43.250 059 12541.02 5.10 54833.95 88888.00 2014-02-28 02:27:43.375 059 12541.08 5.10 54833.93 88888.00 2014-02-28 02:27:43.500 059 12541.08 5.08 54833.93 88888.00 2014-02-28 02:27:43.625 059 12541.08 5.08 54833.93 88888.00 2014-02-28 02:27:43.750 059 12541.10 5.08 54833.95 88888.00 2014-02-28 02:27:43.875 059 12541.12 5.08 54833.93 88888.00 2014-02-28 02:27:44.000 059 12541.10 5.05 54833.90 88888.00 2014-02-28 02:27:44.125 059 12541.10 5.03 54833.90 88888.00 2014-02-28 02:27:44.250 059 12541.08 5.00 54833.93 88888.00 2014-02-28 02:27:44.375 059 12541.08 5.03 54833.95 88888.00 2014-02-28 02:27:44.500 059 12541.10 5.05 54833.95 88888.00 2014-02-28 02:27:44.625 059 12541.15 5.05 54833.95 88888.00 2014-02-28 02:27:44.750 059 12541.15 5.03 54833.97 88888.00 2014-02-28 02:27:44.875 059 12541.20 5.03 54833.95 88888.00 2014-02-28 02:27:45.000 059 12541.23 5.03 54833.95 88888.00 2014-02-28 02:27:45.125 059 12541.23 5.00 54833.97 88888.00 2014-02-28 02:27:45.250 059 12541.20 5.00 54834.00 88888.00 2014-02-28 02:27:45.375 059 12541.20 5.00 54834.00 88888.00 2014-02-28 02:27:45.500 059 12541.20 5.00 54833.97 88888.00 2014-02-28 02:27:45.625 059 12541.17 4.97 54833.97 88888.00 2014-02-28 02:27:45.750 059 12541.23 4.97 54833.97 88888.00 2014-02-28 02:27:45.875 059 12541.25 4.97 54833.97 88888.00 2014-02-28 02:27:46.000 059 12541.25 5.00 54833.97 88888.00 2014-02-28 02:27:46.125 059 12541.23 5.00 54833.97 88888.00 2014-02-28 02:27:46.250 059 12541.20 4.97 54833.97 88888.00 2014-02-28 02:27:46.375 059 12541.25 5.03 54833.97 88888.00 2014-02-28 02:27:46.500 059 12541.23 5.00 54833.97 88888.00 2014-02-28 02:27:46.625 059 12541.30 4.97 54833.93 88888.00 2014-02-28 02:27:46.750 059 12541.40 4.95 54833.95 88888.00 2014-02-28 02:27:46.875 059 12541.42 4.95 54833.97 88888.00 2014-02-28 02:27:47.000 059 12541.45 4.95 54833.93 88888.00 2014-02-28 02:27:47.125 059 12541.45 4.97 54833.95 88888.00 2014-02-28 02:27:47.250 059 12541.42 4.92 54833.95 88888.00 2014-02-28 02:27:47.375 059 12541.45 4.90 54833.97 88888.00 2014-02-28 02:27:47.500 059 12541.45 4.90 54833.95 88888.00 2014-02-28 02:27:47.625 059 12541.40 4.92 54833.95 88888.00 2014-02-28 02:27:47.750 059 12541.42 4.92 54833.95 88888.00 2014-02-28 02:27:47.875 059 12541.42 4.88 54833.95 88888.00 2014-02-28 02:27:48.000 059 12541.45 4.92 54833.97 88888.00 2014-02-28 02:27:48.125 059 12541.40 4.95 54833.97 88888.00 2014-02-28 02:27:48.250 059 12541.35 4.92 54833.97 88888.00 2014-02-28 02:27:48.375 059 12541.42 4.95 54833.97 88888.00 2014-02-28 02:27:48.500 059 12541.45 4.97 54833.97 88888.00 2014-02-28 02:27:48.625 059 12541.48 4.95 54833.97 88888.00 2014-02-28 02:27:48.750 059 12541.48 4.92 54833.97 88888.00 2014-02-28 02:27:48.875 059 12541.48 4.92 54833.97 88888.00 2014-02-28 02:27:49.000 059 12541.50 4.92 54833.97 88888.00 2014-02-28 02:27:49.125 059 12541.55 4.92 54833.97 88888.00 2014-02-28 02:27:49.250 059 12541.55 4.90 54833.97 88888.00 2014-02-28 02:27:49.375 059 12541.60 4.90 54834.00 88888.00 2014-02-28 02:27:49.500 059 12541.62 4.95 54834.00 88888.00 2014-02-28 02:27:49.625 059 12541.58 4.92 54834.00 88888.00 2014-02-28 02:27:49.750 059 12541.55 4.88 54833.97 88888.00 2014-02-28 02:27:49.875 059 12541.52 4.88 54834.00 88888.00 2014-02-28 02:27:50.000 059 12541.52 4.85 54834.00 88888.00 2014-02-28 02:27:50.125 059 12541.55 4.85 54834.00 88888.00 2014-02-28 02:27:50.250 059 12541.52 4.83 54833.97 88888.00 2014-02-28 02:27:50.375 059 12541.60 4.85 54834.03 88888.00 2014-02-28 02:27:50.500 059 12541.65 4.85 54834.03 88888.00 2014-02-28 02:27:50.625 059 12541.67 4.85 54834.00 88888.00 2014-02-28 02:27:50.750 059 12541.65 4.83 54834.00 88888.00 2014-02-28 02:27:50.875 059 12541.62 4.83 54834.00 88888.00 2014-02-28 02:27:51.000 059 12541.65 4.80 54834.00 88888.00 2014-02-28 02:27:51.125 059 12541.65 4.80 54834.03 88888.00 2014-02-28 02:27:51.250 059 12541.62 4.78 54834.03 88888.00 2014-02-28 02:27:51.375 059 12541.65 4.78 54834.00 88888.00 2014-02-28 02:27:51.500 059 12541.62 4.80 54834.00 88888.00 2014-02-28 02:27:51.625 059 12541.67 4.80 54834.00 88888.00 2014-02-28 02:27:51.750 059 12541.77 4.80 54834.03 88888.00 2014-02-28 02:27:51.875 059 12541.83 4.80 54834.00 88888.00 2014-02-28 02:27:52.000 059 12541.77 4.78 54834.00 88888.00 2014-02-28 02:27:52.125 059 12541.73 4.78 54834.00 88888.00 2014-02-28 02:27:52.250 059 12541.67 4.78 54834.03 88888.00 2014-02-28 02:27:52.375 059 12541.73 4.80 54834.03 88888.00 2014-02-28 02:27:52.500 059 12541.80 4.80 54834.05 88888.00 2014-02-28 02:27:52.625 059 12541.83 4.80 54834.03 88888.00 2014-02-28 02:27:52.750 059 12541.77 4.80 54834.03 88888.00 2014-02-28 02:27:52.875 059 12541.73 4.78 54834.03 88888.00 2014-02-28 02:27:53.000 059 12541.70 4.80 54834.00 88888.00 2014-02-28 02:27:53.125 059 12541.70 4.78 54834.03 88888.00 2014-02-28 02:27:53.250 059 12541.73 4.75 54834.05 88888.00 2014-02-28 02:27:53.375 059 12541.77 4.75 54834.03 88888.00 2014-02-28 02:27:53.500 059 12541.77 4.75 54834.00 88888.00 2014-02-28 02:27:53.625 059 12541.80 4.72 54834.00 88888.00 2014-02-28 02:27:53.750 059 12541.83 4.75 54834.00 88888.00 2014-02-28 02:27:53.875 059 12541.92 4.75 54834.03 88888.00 2014-02-28 02:27:54.000 059 12541.90 4.75 54834.03 88888.00 2014-02-28 02:27:54.125 059 12541.83 4.72 54834.00 88888.00 2014-02-28 02:27:54.250 059 12541.77 4.70 54834.03 88888.00 2014-02-28 02:27:54.375 059 12541.83 4.70 54834.05 88888.00 2014-02-28 02:27:54.500 059 12541.77 4.70 54834.05 88888.00 2014-02-28 02:27:54.625 059 12541.85 4.67 54834.03 88888.00 2014-02-28 02:27:54.750 059 12541.88 4.67 54834.03 88888.00 2014-02-28 02:27:54.875 059 12541.88 4.70 54834.03 88888.00 2014-02-28 02:27:55.000 059 12541.92 4.67 54834.00 88888.00 2014-02-28 02:27:55.125 059 12541.92 4.65 54834.03 88888.00 2014-02-28 02:27:55.250 059 12541.95 4.65 54834.07 88888.00 2014-02-28 02:27:55.375 059 12542.00 4.67 54834.07 88888.00 2014-02-28 02:27:55.500 059 12542.02 4.65 54834.03 88888.00 2014-02-28 02:27:55.625 059 12542.05 4.67 54834.03 88888.00 2014-02-28 02:27:55.750 059 12542.00 4.62 54834.05 88888.00 2014-02-28 02:27:55.875 059 12541.98 4.62 54834.00 88888.00 2014-02-28 02:27:56.000 059 12542.00 4.62 54834.00 88888.00 2014-02-28 02:27:56.125 059 12542.02 4.65 54834.03 88888.00 2014-02-28 02:27:56.250 059 12541.95 4.62 54834.03 88888.00 2014-02-28 02:27:56.375 059 12541.98 4.60 54834.03 88888.00 2014-02-28 02:27:56.500 059 12541.98 4.55 54834.03 88888.00 2014-02-28 02:27:56.625 059 12541.95 4.58 54834.05 88888.00 2014-02-28 02:27:56.750 059 12542.00 4.60 54834.05 88888.00 2014-02-28 02:27:56.875 059 12541.98 4.58 54834.07 88888.00 2014-02-28 02:27:57.000 059 12541.95 4.58 54834.05 88888.00 2014-02-28 02:27:57.125 059 12541.90 4.55 54834.07 88888.00 2014-02-28 02:27:57.250 059 12541.90 4.58 54834.07 88888.00 2014-02-28 02:27:57.375 059 12541.95 4.60 54834.05 88888.00 2014-02-28 02:27:57.500 059 12541.95 4.55 54834.05 88888.00 2014-02-28 02:27:57.625 059 12541.98 4.58 54834.07 88888.00 2014-02-28 02:27:57.750 059 12541.95 4.55 54834.05 88888.00 2014-02-28 02:27:57.875 059 12541.98 4.55 54834.07 88888.00 2014-02-28 02:27:58.000 059 12542.00 4.50 54834.05 88888.00 2014-02-28 02:27:58.125 059 12541.95 4.55 54834.05 88888.00 2014-02-28 02:27:58.250 059 12542.02 4.47 54834.10 88888.00 2014-02-28 02:27:58.375 059 12542.10 4.53 54834.07 88888.00 2014-02-28 02:27:58.500 059 12542.08 4.53 54834.12 88888.00 2014-02-28 02:27:58.625 059 12542.08 4.53 54834.12 88888.00 2014-02-28 02:27:58.750 059 12542.08 4.55 54834.07 88888.00 2014-02-28 02:27:58.875 059 12542.02 4.50 54834.07 88888.00 2014-02-28 02:27:59.000 059 12542.02 4.50 54834.05 88888.00 2014-02-28 02:27:59.125 059 12542.08 4.50 54834.07 88888.00 2014-02-28 02:27:59.250 059 12542.02 4.50 54834.07 88888.00 2014-02-28 02:27:59.375 059 12542.02 4.45 54834.07 88888.00 2014-02-28 02:27:59.500 059 12542.02 4.47 54834.10 88888.00 2014-02-28 02:27:59.625 059 12542.05 4.47 54834.10 88888.00 2014-02-28 02:27:59.750 059 12542.12 4.50 54834.10 88888.00 2014-02-28 02:27:59.875 059 12542.10 4.45 54834.10 88888.00 2014-02-28 02:28:00.000 059 12542.05 4.42 54834.05 88888.00 2014-02-28 02:28:00.125 059 12542.08 4.42 54834.10 88888.00 2014-02-28 02:28:00.250 059 12542.08 4.45 54834.10 88888.00 2014-02-28 02:28:00.375 059 12542.15 4.47 54834.10 88888.00 2014-02-28 02:28:00.500 059 12542.20 4.45 54834.10 88888.00 2014-02-28 02:28:00.625 059 12542.12 4.45 54834.07 88888.00 2014-02-28 02:28:00.750 059 12542.15 4.45 54834.10 88888.00 2014-02-28 02:28:00.875 059 12542.17 4.45 54834.10 88888.00 2014-02-28 02:28:01.000 059 12542.20 4.42 54834.07 88888.00 2014-02-28 02:28:01.125 059 12542.20 4.40 54834.07 88888.00 2014-02-28 02:28:01.250 059 12542.17 4.40 54834.07 88888.00 2014-02-28 02:28:01.375 059 12542.23 4.42 54834.07 88888.00 2014-02-28 02:28:01.500 059 12542.27 4.40 54834.10 88888.00 2014-02-28 02:28:01.625 059 12542.27 4.40 54834.10 88888.00 2014-02-28 02:28:01.750 059 12542.27 4.42 54834.12 88888.00 2014-02-28 02:28:01.875 059 12542.27 4.42 54834.12 88888.00 2014-02-28 02:28:02.000 059 12542.23 4.40 54834.12 88888.00 2014-02-28 02:28:02.125 059 12542.30 4.38 54834.12 88888.00 2014-02-28 02:28:02.250 059 12542.27 4.38 54834.10 88888.00 2014-02-28 02:28:02.375 059 12542.30 4.38 54834.12 88888.00 2014-02-28 02:28:02.500 059 12542.25 4.38 54834.15 88888.00 2014-02-28 02:28:02.625 059 12542.25 4.40 54834.15 88888.00 2014-02-28 02:28:02.750 059 12542.30 4.40 54834.15 88888.00 2014-02-28 02:28:02.875 059 12542.30 4.40 54834.15 88888.00 2014-02-28 02:28:03.000 059 12542.30 4.38 54834.12 88888.00 2014-02-28 02:28:03.125 059 12542.38 4.38 54834.15 88888.00 2014-02-28 02:28:03.250 059 12542.35 4.35 54834.15 88888.00 2014-02-28 02:28:03.375 059 12542.42 4.35 54834.12 88888.00 2014-02-28 02:28:03.500 059 12542.45 4.38 54834.15 88888.00 2014-02-28 02:28:03.625 059 12542.40 4.38 54834.15 88888.00 2014-02-28 02:28:03.750 059 12542.33 4.38 54834.15 88888.00 2014-02-28 02:28:03.875 059 12542.38 4.38 54834.18 88888.00 2014-02-28 02:28:04.000 059 12542.42 4.35 54834.15 88888.00 2014-02-28 02:28:04.125 059 12542.45 4.30 54834.18 88888.00 2014-02-28 02:28:04.250 059 12542.40 4.30 54834.18 88888.00 2014-02-28 02:28:04.375 059 12542.35 4.30 54834.15 88888.00 2014-02-28 02:28:04.500 059 12542.38 4.35 54834.15 88888.00 2014-02-28 02:28:04.625 059 12542.35 4.38 54834.15 88888.00 2014-02-28 02:28:04.750 059 12542.38 4.35 54834.18 88888.00 2014-02-28 02:28:04.875 059 12542.40 4.30 54834.20 88888.00 2014-02-28 02:28:05.000 059 12542.45 4.30 54834.20 88888.00 2014-02-28 02:28:05.125 059 12542.48 4.33 54834.20 88888.00 2014-02-28 02:28:05.250 059 12542.50 4.33 54834.20 88888.00 2014-02-28 02:28:05.375 059 12542.52 4.30 54834.20 88888.00 2014-02-28 02:28:05.500 059 12542.52 4.30 54834.18 88888.00 2014-02-28 02:28:05.625 059 12542.52 4.25 54834.20 88888.00 2014-02-28 02:28:05.750 059 12542.58 4.25 54834.20 88888.00 2014-02-28 02:28:05.875 059 12542.52 4.28 54834.20 88888.00 2014-02-28 02:28:06.000 059 12542.50 4.28 54834.18 88888.00 2014-02-28 02:28:06.125 059 12542.45 4.25 54834.20 88888.00 2014-02-28 02:28:06.250 059 12542.50 4.25 54834.20 88888.00 2014-02-28 02:28:06.375 059 12542.52 4.30 54834.20 88888.00 2014-02-28 02:28:06.500 059 12542.55 4.25 54834.18 88888.00 2014-02-28 02:28:06.625 059 12542.52 4.22 54834.20 88888.00 2014-02-28 02:28:06.750 059 12542.48 4.22 54834.20 88888.00 2014-02-28 02:28:06.875 059 12542.50 4.28 54834.20 88888.00 2014-02-28 02:28:07.000 059 12542.58 4.25 54834.18 88888.00 2014-02-28 02:28:07.125 059 12542.58 4.20 54834.20 88888.00 2014-02-28 02:28:07.250 059 12542.52 4.15 54834.18 88888.00 2014-02-28 02:28:07.375 059 12542.60 4.15 54834.20 88888.00 2014-02-28 02:28:07.500 059 12542.67 4.15 54834.20 88888.00 2014-02-28 02:28:07.625 059 12542.67 4.20 54834.25 88888.00 2014-02-28 02:28:07.750 059 12542.62 4.22 54834.25 88888.00 2014-02-28 02:28:07.875 059 12542.65 4.20 54834.28 88888.00 2014-02-28 02:28:08.000 059 12542.65 4.17 54834.28 88888.00 2014-02-28 02:28:08.125 059 12542.65 4.20 54834.28 88888.00 2014-02-28 02:28:08.250 059 12542.60 4.17 54834.28 88888.00 2014-02-28 02:28:08.375 059 12542.73 4.20 54834.28 88888.00 2014-02-28 02:28:08.500 059 12542.70 4.17 54834.28 88888.00 2014-02-28 02:28:08.625 059 12542.62 4.12 54834.25 88888.00 2014-02-28 02:28:08.750 059 12542.58 4.12 54834.28 88888.00 2014-02-28 02:28:08.875 059 12542.58 4.12 54834.25 88888.00 2014-02-28 02:28:09.000 059 12542.65 4.12 54834.22 88888.00 2014-02-28 02:28:09.125 059 12542.77 4.12 54834.25 88888.00 2014-02-28 02:28:09.250 059 12542.75 4.12 54834.22 88888.00 2014-02-28 02:28:09.375 059 12542.80 4.15 54834.22 88888.00 2014-02-28 02:28:09.500 059 12542.80 4.12 54834.22 88888.00 2014-02-28 02:28:09.625 059 12542.77 4.12 54834.28 88888.00 2014-02-28 02:28:09.750 059 12542.75 4.15 54834.28 88888.00 2014-02-28 02:28:09.875 059 12542.75 4.12 54834.28 88888.00 2014-02-28 02:28:10.000 059 12542.80 4.12 54834.30 88888.00 2014-02-28 02:28:10.125 059 12542.75 4.10 54834.30 88888.00 2014-02-28 02:28:10.250 059 12542.75 4.08 54834.30 88888.00 2014-02-28 02:28:10.375 059 12542.83 4.08 54834.30 88888.00 2014-02-28 02:28:10.500 059 12542.80 4.10 54834.30 88888.00 2014-02-28 02:28:10.625 059 12542.75 4.10 54834.30 88888.00 2014-02-28 02:28:10.750 059 12542.77 4.05 54834.30 88888.00 2014-02-28 02:28:10.875 059 12542.77 4.10 54834.30 88888.00 2014-02-28 02:28:11.000 059 12542.80 4.08 54834.30 88888.00 2014-02-28 02:28:11.125 059 12542.80 4.12 54834.32 88888.00 2014-02-28 02:28:11.250 059 12542.80 4.10 54834.35 88888.00 2014-02-28 02:28:11.375 059 12542.83 4.12 54834.32 88888.00 2014-02-28 02:28:11.500 059 12542.83 4.12 54834.32 88888.00 2014-02-28 02:28:11.625 059 12542.80 4.10 54834.32 88888.00 2014-02-28 02:28:11.750 059 12542.80 4.10 54834.35 88888.00 2014-02-28 02:28:11.875 059 12542.80 4.08 54834.38 88888.00 2014-02-28 02:28:12.000 059 12542.80 4.08 54834.35 88888.00 2014-02-28 02:28:12.125 059 12542.80 4.10 54834.35 88888.00 2014-02-28 02:28:12.250 059 12542.73 4.10 54834.35 88888.00 2014-02-28 02:28:12.375 059 12542.75 4.08 54834.35 88888.00 2014-02-28 02:28:12.500 059 12542.80 4.08 54834.35 88888.00 2014-02-28 02:28:12.625 059 12542.83 4.10 54834.35 88888.00 2014-02-28 02:28:12.750 059 12542.85 4.08 54834.35 88888.00 2014-02-28 02:28:12.875 059 12542.92 4.10 54834.38 88888.00 2014-02-28 02:28:13.000 059 12542.95 4.08 54834.38 88888.00 2014-02-28 02:28:13.125 059 12542.88 4.05 54834.38 88888.00 2014-02-28 02:28:13.250 059 12542.88 4.08 54834.43 88888.00 2014-02-28 02:28:13.375 059 12542.92 4.12 54834.43 88888.00 2014-02-28 02:28:13.500 059 12542.83 4.12 54834.43 88888.00 2014-02-28 02:28:13.625 059 12542.80 4.10 54834.43 88888.00 2014-02-28 02:28:13.750 059 12542.83 4.10 54834.40 88888.00 2014-02-28 02:28:13.875 059 12542.83 4.10 54834.43 88888.00 2014-02-28 02:28:14.000 059 12542.75 4.08 54834.40 88888.00 2014-02-28 02:28:14.125 059 12542.80 4.08 54834.43 88888.00 2014-02-28 02:28:14.250 059 12542.83 4.08 54834.43 88888.00 2014-02-28 02:28:14.375 059 12542.83 4.08 54834.43 88888.00 2014-02-28 02:28:14.500 059 12542.85 4.08 54834.45 88888.00 2014-02-28 02:28:14.625 059 12542.90 4.05 54834.43 88888.00 2014-02-28 02:28:14.750 059 12542.95 4.05 54834.45 88888.00 2014-02-28 02:28:14.875 059 12543.00 4.05 54834.43 88888.00 2014-02-28 02:28:15.000 059 12542.98 4.05 54834.40 88888.00 2014-02-28 02:28:15.125 059 12542.90 4.03 54834.43 88888.00 2014-02-28 02:28:15.250 059 12542.83 4.00 54834.43 88888.00 2014-02-28 02:28:15.375 059 12542.83 4.00 54834.45 88888.00 2014-02-28 02:28:15.500 059 12542.83 4.03 54834.47 88888.00 2014-02-28 02:28:15.625 059 12542.88 4.08 54834.47 88888.00 2014-02-28 02:28:15.750 059 12542.92 4.08 54834.47 88888.00 2014-02-28 02:28:15.875 059 12542.88 4.05 54834.45 88888.00 2014-02-28 02:28:16.000 059 12542.88 4.05 54834.47 88888.00 2014-02-28 02:28:16.125 059 12542.88 4.05 54834.47 88888.00 2014-02-28 02:28:16.250 059 12542.88 4.08 54834.50 88888.00 2014-02-28 02:28:16.375 059 12542.85 4.03 54834.47 88888.00 2014-02-28 02:28:16.500 059 12542.83 4.00 54834.50 88888.00 2014-02-28 02:28:16.625 059 12542.83 4.03 54834.53 88888.00 2014-02-28 02:28:16.750 059 12542.83 4.00 54834.50 88888.00 2014-02-28 02:28:16.875 059 12542.90 4.03 54834.53 88888.00 2014-02-28 02:28:17.000 059 12542.98 4.00 54834.55 88888.00 2014-02-28 02:28:17.125 059 12542.98 4.00 54834.53 88888.00 2014-02-28 02:28:17.250 059 12542.92 4.00 54834.57 88888.00 2014-02-28 02:28:17.375 059 12542.88 4.00 54834.55 88888.00 2014-02-28 02:28:17.500 059 12542.83 4.00 54834.53 88888.00 2014-02-28 02:28:17.625 059 12542.90 4.00 54834.55 88888.00 2014-02-28 02:28:17.750 059 12542.95 4.00 54834.55 88888.00 2014-02-28 02:28:17.875 059 12542.92 3.98 54834.55 88888.00 2014-02-28 02:28:18.000 059 12542.92 3.95 54834.55 88888.00 2014-02-28 02:28:18.125 059 12542.92 3.95 54834.57 88888.00 2014-02-28 02:28:18.250 059 12542.90 3.95 54834.55 88888.00 2014-02-28 02:28:18.375 059 12542.98 3.95 54834.53 88888.00 2014-02-28 02:28:18.500 059 12543.00 3.98 54834.55 88888.00 2014-02-28 02:28:18.625 059 12543.05 4.00 54834.57 88888.00 2014-02-28 02:28:18.750 059 12543.02 3.98 54834.55 88888.00 2014-02-28 02:28:18.875 059 12542.98 3.95 54834.55 88888.00 2014-02-28 02:28:19.000 059 12542.98 3.95 54834.55 88888.00 2014-02-28 02:28:19.125 059 12543.00 3.98 54834.60 88888.00 2014-02-28 02:28:19.250 059 12543.00 3.95 54834.60 88888.00 2014-02-28 02:28:19.375 059 12543.02 3.95 54834.60 88888.00 2014-02-28 02:28:19.500 059 12542.98 3.95 54834.57 88888.00 2014-02-28 02:28:19.625 059 12542.98 3.98 54834.57 88888.00 2014-02-28 02:28:19.750 059 12542.95 3.95 54834.62 88888.00 2014-02-28 02:28:19.875 059 12542.95 3.92 54834.62 88888.00 2014-02-28 02:28:20.000 059 12543.05 3.92 54834.60 88888.00 2014-02-28 02:28:20.125 059 12543.05 3.95 54834.62 88888.00 2014-02-28 02:28:20.250 059 12542.98 3.90 54834.62 88888.00 2014-02-28 02:28:20.375 059 12542.98 3.90 54834.62 88888.00 2014-02-28 02:28:20.500 059 12543.00 3.92 54834.60 88888.00 2014-02-28 02:28:20.625 059 12543.05 3.92 54834.65 88888.00 2014-02-28 02:28:20.750 059 12543.02 3.90 54834.65 88888.00 2014-02-28 02:28:20.875 059 12543.00 3.90 54834.65 88888.00 2014-02-28 02:28:21.000 059 12543.02 3.88 54834.62 88888.00 2014-02-28 02:28:21.125 059 12542.98 3.88 54834.62 88888.00 2014-02-28 02:28:21.250 059 12542.98 3.88 54834.65 88888.00 2014-02-28 02:28:21.375 059 12543.02 3.88 54834.62 88888.00 2014-02-28 02:28:21.500 059 12543.08 3.85 54834.65 88888.00 2014-02-28 02:28:21.625 059 12543.08 3.83 54834.62 88888.00 2014-02-28 02:28:21.750 059 12543.05 3.85 54834.62 88888.00 2014-02-28 02:28:21.875 059 12543.05 3.85 54834.62 88888.00 2014-02-28 02:28:22.000 059 12543.05 3.85 54834.62 88888.00 2014-02-28 02:28:22.125 059 12543.08 3.85 54834.65 88888.00 2014-02-28 02:28:22.250 059 12543.08 3.80 54834.65 88888.00 2014-02-28 02:28:22.375 059 12543.12 3.83 54834.65 88888.00 2014-02-28 02:28:22.500 059 12543.12 3.83 54834.68 88888.00 2014-02-28 02:28:22.625 059 12543.08 3.77 54834.70 88888.00 2014-02-28 02:28:22.750 059 12543.00 3.80 54834.65 88888.00 2014-02-28 02:28:22.875 059 12543.00 3.80 54834.70 88888.00 2014-02-28 02:28:23.000 059 12543.02 3.80 54834.70 88888.00 2014-02-28 02:28:23.125 059 12543.05 3.80 54834.75 88888.00 2014-02-28 02:28:23.250 059 12542.98 3.77 54834.70 88888.00 2014-02-28 02:28:23.375 059 12543.00 3.80 54834.72 88888.00 2014-02-28 02:28:23.500 059 12543.08 3.75 54834.72 88888.00 2014-02-28 02:28:23.625 059 12543.10 3.77 54834.75 88888.00 2014-02-28 02:28:23.750 059 12543.15 3.80 54834.75 88888.00 2014-02-28 02:28:23.875 059 12543.17 3.75 54834.70 88888.00 2014-02-28 02:28:24.000 059 12543.12 3.73 54834.68 88888.00 2014-02-28 02:28:24.125 059 12543.10 3.73 54834.70 88888.00 2014-02-28 02:28:24.250 059 12543.08 3.70 54834.70 88888.00 2014-02-28 02:28:24.375 059 12543.12 3.67 54834.68 88888.00 2014-02-28 02:28:24.500 059 12543.15 3.67 54834.65 88888.00 2014-02-28 02:28:24.625 059 12543.17 3.73 54834.68 88888.00 2014-02-28 02:28:24.750 059 12543.15 3.75 54834.70 88888.00 2014-02-28 02:28:24.875 059 12543.15 3.70 54834.70 88888.00 2014-02-28 02:28:25.000 059 12543.23 3.67 54834.72 88888.00 2014-02-28 02:28:25.125 059 12543.23 3.70 54834.75 88888.00 2014-02-28 02:28:25.250 059 12543.23 3.65 54834.70 88888.00 2014-02-28 02:28:25.375 059 12543.27 3.67 54834.65 88888.00 2014-02-28 02:28:25.500 059 12543.33 3.73 54834.70 88888.00 2014-02-28 02:28:25.625 059 12543.25 3.67 54834.70 88888.00 2014-02-28 02:28:25.750 059 12543.25 3.65 54834.65 88888.00 2014-02-28 02:28:25.875 059 12543.25 3.67 54834.70 88888.00 2014-02-28 02:28:26.000 059 12543.33 3.67 54834.70 88888.00 2014-02-28 02:28:26.125 059 12543.33 3.65 54834.68 88888.00 2014-02-28 02:28:26.250 059 12543.27 3.62 54834.68 88888.00 2014-02-28 02:28:26.375 059 12543.30 3.62 54834.68 88888.00 2014-02-28 02:28:26.500 059 12543.38 3.62 54834.70 88888.00 2014-02-28 02:28:26.625 059 12543.38 3.65 54834.68 88888.00 2014-02-28 02:28:26.750 059 12543.35 3.62 54834.72 88888.00 2014-02-28 02:28:26.875 059 12543.33 3.62 54834.72 88888.00 2014-02-28 02:28:27.000 059 12543.25 3.62 54834.70 88888.00 2014-02-28 02:28:27.125 059 12543.27 3.62 54834.72 88888.00 2014-02-28 02:28:27.250 059 12543.33 3.60 54834.72 88888.00 2014-02-28 02:28:27.375 059 12543.38 3.60 54834.72 88888.00 2014-02-28 02:28:27.500 059 12543.40 3.60 54834.72 88888.00 2014-02-28 02:28:27.625 059 12543.38 3.60 54834.72 88888.00 2014-02-28 02:28:27.750 059 12543.27 3.60 54834.70 88888.00 2014-02-28 02:28:27.875 059 12543.33 3.62 54834.70 88888.00 2014-02-28 02:28:28.000 059 12543.42 3.60 54834.68 88888.00 2014-02-28 02:28:28.125 059 12543.45 3.60 54834.72 88888.00 2014-02-28 02:28:28.250 059 12543.40 3.60 54834.72 88888.00 2014-02-28 02:28:28.375 059 12543.45 3.60 54834.75 88888.00 2014-02-28 02:28:28.500 059 12543.45 3.65 54834.75 88888.00 2014-02-28 02:28:28.625 059 12543.42 3.62 54834.72 88888.00 2014-02-28 02:28:28.750 059 12543.45 3.65 54834.75 88888.00 2014-02-28 02:28:28.875 059 12543.45 3.62 54834.72 88888.00 2014-02-28 02:28:29.000 059 12543.45 3.62 54834.72 88888.00 2014-02-28 02:28:29.125 059 12543.52 3.62 54834.78 88888.00 2014-02-28 02:28:29.250 059 12543.48 3.60 54834.70 88888.00 2014-02-28 02:28:29.375 059 12543.42 3.58 54834.72 88888.00 2014-02-28 02:28:29.500 059 12543.48 3.55 54834.72 88888.00 2014-02-28 02:28:29.625 059 12543.42 3.58 54834.72 88888.00 2014-02-28 02:28:29.750 059 12543.40 3.60 54834.70 88888.00 2014-02-28 02:28:29.875 059 12543.40 3.58 54834.72 88888.00 2014-02-28 02:28:30.000 059 12543.42 3.58 54834.70 88888.00 2014-02-28 02:28:30.125 059 12543.45 3.58 54834.75 88888.00 2014-02-28 02:28:30.250 059 12543.50 3.58 54834.78 88888.00 2014-02-28 02:28:30.375 059 12543.58 3.58 54834.75 88888.00 2014-02-28 02:28:30.500 059 12543.58 3.60 54834.80 88888.00 2014-02-28 02:28:30.625 059 12543.62 3.58 54834.80 88888.00 2014-02-28 02:28:30.750 059 12543.65 3.58 54834.80 88888.00 2014-02-28 02:28:30.875 059 12543.62 3.55 54834.78 88888.00 2014-02-28 02:28:31.000 059 12543.60 3.55 54834.80 88888.00 2014-02-28 02:28:31.125 059 12543.60 3.58 54834.82 88888.00 2014-02-28 02:28:31.250 059 12543.58 3.55 54834.80 88888.00 2014-02-28 02:28:31.375 059 12543.60 3.55 54834.78 88888.00 2014-02-28 02:28:31.500 059 12543.58 3.58 54834.78 88888.00 2014-02-28 02:28:31.625 059 12543.58 3.58 54834.78 88888.00 2014-02-28 02:28:31.750 059 12543.60 3.58 54834.80 88888.00 2014-02-28 02:28:31.875 059 12543.65 3.58 54834.80 88888.00 2014-02-28 02:28:32.000 059 12543.67 3.55 54834.78 88888.00 2014-02-28 02:28:32.125 059 12543.67 3.52 54834.78 88888.00 2014-02-28 02:28:32.250 059 12543.70 3.52 54834.80 88888.00 2014-02-28 02:28:32.375 059 12543.75 3.55 54834.78 88888.00 2014-02-28 02:28:32.500 059 12543.70 3.52 54834.75 88888.00 2014-02-28 02:28:32.625 059 12543.70 3.52 54834.80 88888.00 2014-02-28 02:28:32.750 059 12543.67 3.52 54834.82 88888.00 2014-02-28 02:28:32.875 059 12543.70 3.50 54834.82 88888.00 2014-02-28 02:28:33.000 059 12543.70 3.50 54834.80 88888.00 2014-02-28 02:28:33.125 059 12543.67 3.48 54834.82 88888.00 2014-02-28 02:28:33.250 059 12543.62 3.48 54834.85 88888.00 2014-02-28 02:28:33.375 059 12543.65 3.50 54834.82 88888.00 2014-02-28 02:28:33.500 059 12543.67 3.48 54834.82 88888.00 2014-02-28 02:28:33.625 059 12543.67 3.48 54834.82 88888.00 2014-02-28 02:28:33.750 059 12543.65 3.48 54834.82 88888.00 2014-02-28 02:28:33.875 059 12543.65 3.48 54834.80 88888.00 2014-02-28 02:28:34.000 059 12543.65 3.48 54834.82 88888.00 2014-02-28 02:28:34.125 059 12543.70 3.45 54834.80 88888.00 2014-02-28 02:28:34.250 059 12543.70 3.42 54834.82 88888.00 2014-02-28 02:28:34.375 059 12543.77 3.45 54834.85 88888.00 2014-02-28 02:28:34.500 059 12543.85 3.45 54834.85 88888.00 2014-02-28 02:28:34.625 059 12543.83 3.45 54834.88 88888.00 2014-02-28 02:28:34.750 059 12543.80 3.48 54834.85 88888.00 2014-02-28 02:28:34.875 059 12543.75 3.45 54834.82 88888.00 2014-02-28 02:28:35.000 059 12543.77 3.45 54834.80 88888.00 2014-02-28 02:28:35.125 059 12543.77 3.42 54834.85 88888.00 2014-02-28 02:28:35.250 059 12543.73 3.40 54834.88 88888.00 2014-02-28 02:28:35.375 059 12543.75 3.40 54834.88 88888.00 2014-02-28 02:28:35.500 059 12543.75 3.40 54834.88 88888.00 2014-02-28 02:28:35.625 059 12543.77 3.40 54834.85 88888.00 2014-02-28 02:28:35.750 059 12543.77 3.40 54834.88 88888.00 2014-02-28 02:28:35.875 059 12543.83 3.42 54834.88 88888.00 2014-02-28 02:28:36.000 059 12543.83 3.40 54834.85 88888.00 2014-02-28 02:28:36.125 059 12543.83 3.40 54834.88 88888.00 2014-02-28 02:28:36.250 059 12543.77 3.42 54834.90 88888.00 2014-02-28 02:28:36.375 059 12543.77 3.45 54834.88 88888.00 2014-02-28 02:28:36.500 059 12543.73 3.38 54834.88 88888.00 2014-02-28 02:28:36.625 059 12543.70 3.35 54834.90 88888.00 2014-02-28 02:28:36.750 059 12543.75 3.35 54834.88 88888.00 2014-02-28 02:28:36.875 059 12543.77 3.35 54834.90 88888.00 2014-02-28 02:28:37.000 059 12543.85 3.38 54834.88 88888.00 2014-02-28 02:28:37.125 059 12543.88 3.38 54834.90 88888.00 2014-02-28 02:28:37.250 059 12543.85 3.35 54834.93 88888.00 2014-02-28 02:28:37.375 059 12543.83 3.33 54834.93 88888.00 2014-02-28 02:28:37.500 059 12543.77 3.33 54834.90 88888.00 2014-02-28 02:28:37.625 059 12543.80 3.35 54834.95 88888.00 2014-02-28 02:28:37.750 059 12543.83 3.38 54834.97 88888.00 2014-02-28 02:28:37.875 059 12543.92 3.38 54835.00 88888.00 2014-02-28 02:28:38.000 059 12543.92 3.33 54834.93 88888.00 2014-02-28 02:28:38.125 059 12543.92 3.35 54834.93 88888.00 2014-02-28 02:28:38.250 059 12543.90 3.35 54835.00 88888.00 2014-02-28 02:28:38.375 059 12543.92 3.35 54834.97 88888.00 2014-02-28 02:28:38.500 059 12543.95 3.33 54834.95 88888.00 2014-02-28 02:28:38.625 059 12543.95 3.33 54834.95 88888.00 2014-02-28 02:28:38.750 059 12543.92 3.35 54834.95 88888.00 2014-02-28 02:28:38.875 059 12543.98 3.35 54835.00 88888.00 2014-02-28 02:28:39.000 059 12543.95 3.35 54834.97 88888.00 2014-02-28 02:28:39.125 059 12543.90 3.35 54835.00 88888.00 2014-02-28 02:28:39.250 059 12543.85 3.33 54835.00 88888.00 2014-02-28 02:28:39.375 059 12543.90 3.33 54834.97 88888.00 2014-02-28 02:28:39.500 059 12543.90 3.38 54834.97 88888.00 2014-02-28 02:28:39.625 059 12543.98 3.35 54835.00 88888.00 2014-02-28 02:28:39.750 059 12543.98 3.30 54835.00 88888.00 2014-02-28 02:28:39.875 059 12543.95 3.33 54835.03 88888.00 2014-02-28 02:28:40.000 059 12543.98 3.33 54835.03 88888.00 2014-02-28 02:28:40.125 059 12543.92 3.33 54835.05 88888.00 2014-02-28 02:28:40.250 059 12543.90 3.33 54835.05 88888.00 2014-02-28 02:28:40.375 059 12543.95 3.33 54835.00 88888.00 2014-02-28 02:28:40.500 059 12543.95 3.33 54835.03 88888.00 2014-02-28 02:28:40.625 059 12543.98 3.33 54835.05 88888.00 2014-02-28 02:28:40.750 059 12543.95 3.35 54835.05 88888.00 2014-02-28 02:28:40.875 059 12543.90 3.33 54835.05 88888.00 2014-02-28 02:28:41.000 059 12543.88 3.30 54835.03 88888.00 2014-02-28 02:28:41.125 059 12543.88 3.30 54835.07 88888.00 2014-02-28 02:28:41.250 059 12543.92 3.33 54835.10 88888.00 2014-02-28 02:28:41.375 059 12543.98 3.35 54835.10 88888.00 2014-02-28 02:28:41.500 059 12544.00 3.38 54835.12 88888.00 2014-02-28 02:28:41.625 059 12543.98 3.33 54835.10 88888.00 2014-02-28 02:28:41.750 059 12543.90 3.33 54835.10 88888.00 2014-02-28 02:28:41.875 059 12543.88 3.33 54835.12 88888.00 2014-02-28 02:28:42.000 059 12543.92 3.30 54835.12 88888.00 2014-02-28 02:28:42.125 059 12543.92 3.30 54835.12 88888.00 2014-02-28 02:28:42.250 059 12543.95 3.30 54835.12 88888.00 2014-02-28 02:28:42.375 059 12543.98 3.33 54835.12 88888.00 2014-02-28 02:28:42.500 059 12543.98 3.33 54835.15 88888.00 2014-02-28 02:28:42.625 059 12544.05 3.35 54835.12 88888.00 2014-02-28 02:28:42.750 059 12544.08 3.35 54835.15 88888.00 2014-02-28 02:28:42.875 059 12544.02 3.35 54835.15 88888.00 2014-02-28 02:28:43.000 059 12544.00 3.35 54835.12 88888.00 2014-02-28 02:28:43.125 059 12544.00 3.35 54835.15 88888.00 2014-02-28 02:28:43.250 059 12543.95 3.35 54835.15 88888.00 2014-02-28 02:28:43.375 059 12543.95 3.33 54835.15 88888.00 2014-02-28 02:28:43.500 059 12544.00 3.35 54835.15 88888.00 2014-02-28 02:28:43.625 059 12544.02 3.35 54835.15 88888.00 2014-02-28 02:28:43.750 059 12544.02 3.33 54835.15 88888.00 2014-02-28 02:28:43.875 059 12543.98 3.35 54835.18 88888.00 2014-02-28 02:28:44.000 059 12543.90 3.38 54835.20 88888.00 2014-02-28 02:28:44.125 059 12543.90 3.38 54835.20 88888.00 2014-02-28 02:28:44.250 059 12543.92 3.33 54835.20 88888.00 2014-02-28 02:28:44.375 059 12543.95 3.33 54835.18 88888.00 2014-02-28 02:28:44.500 059 12543.95 3.33 54835.20 88888.00 2014-02-28 02:28:44.625 059 12543.98 3.35 54835.20 88888.00 2014-02-28 02:28:44.750 059 12544.05 3.40 54835.20 88888.00 2014-02-28 02:28:44.875 059 12544.12 3.38 54835.22 88888.00 2014-02-28 02:28:45.000 059 12544.10 3.35 54835.20 88888.00 2014-02-28 02:28:45.125 059 12544.08 3.33 54835.18 88888.00 2014-02-28 02:28:45.250 059 12544.08 3.35 54835.20 88888.00 2014-02-28 02:28:45.375 059 12544.05 3.38 54835.20 88888.00 2014-02-28 02:28:45.500 059 12544.00 3.33 54835.20 88888.00 2014-02-28 02:28:45.625 059 12544.00 3.33 54835.22 88888.00 2014-02-28 02:28:45.750 059 12544.00 3.35 54835.25 88888.00 2014-02-28 02:28:45.875 059 12543.95 3.38 54835.22 88888.00 2014-02-28 02:28:46.000 059 12543.95 3.38 54835.20 88888.00 2014-02-28 02:28:46.125 059 12543.98 3.35 54835.22 88888.00 2014-02-28 02:28:46.250 059 12543.98 3.38 54835.22 88888.00 2014-02-28 02:28:46.375 059 12544.00 3.38 54835.22 88888.00 2014-02-28 02:28:46.500 059 12544.05 3.38 54835.25 88888.00 2014-02-28 02:28:46.625 059 12544.10 3.42 54835.25 88888.00 2014-02-28 02:28:46.750 059 12544.08 3.40 54835.28 88888.00 2014-02-28 02:28:46.875 059 12544.02 3.38 54835.25 88888.00 2014-02-28 02:28:47.000 059 12543.95 3.38 54835.22 88888.00 2014-02-28 02:28:47.125 059 12543.95 3.40 54835.28 88888.00 2014-02-28 02:28:47.250 059 12543.90 3.40 54835.30 88888.00 2014-02-28 02:28:47.375 059 12543.85 3.40 54835.28 88888.00 2014-02-28 02:28:47.500 059 12543.88 3.38 54835.28 88888.00 2014-02-28 02:28:47.625 059 12543.90 3.40 54835.28 88888.00 2014-02-28 02:28:47.750 059 12543.90 3.45 54835.30 88888.00 2014-02-28 02:28:47.875 059 12543.95 3.42 54835.30 88888.00 2014-02-28 02:28:48.000 059 12543.95 3.40 54835.28 88888.00 2014-02-28 02:28:48.125 059 12543.95 3.40 54835.28 88888.00 2014-02-28 02:28:48.250 059 12543.92 3.40 54835.25 88888.00 2014-02-28 02:28:48.375 059 12543.90 3.42 54835.25 88888.00 2014-02-28 02:28:48.500 059 12543.83 3.42 54835.28 88888.00 2014-02-28 02:28:48.625 059 12543.85 3.42 54835.28 88888.00 2014-02-28 02:28:48.750 059 12543.92 3.42 54835.30 88888.00 2014-02-28 02:28:48.875 059 12543.95 3.40 54835.32 88888.00 2014-02-28 02:28:49.000 059 12543.90 3.42 54835.30 88888.00 2014-02-28 02:28:49.125 059 12543.88 3.45 54835.32 88888.00 2014-02-28 02:28:49.250 059 12543.88 3.45 54835.32 88888.00 2014-02-28 02:28:49.375 059 12543.92 3.45 54835.38 88888.00 2014-02-28 02:28:49.500 059 12543.92 3.48 54835.38 88888.00 2014-02-28 02:28:49.625 059 12543.90 3.48 54835.38 88888.00 2014-02-28 02:28:49.750 059 12543.85 3.45 54835.35 88888.00 2014-02-28 02:28:49.875 059 12543.85 3.42 54835.32 88888.00 2014-02-28 02:28:50.000 059 12543.90 3.45 54835.30 88888.00 2014-02-28 02:28:50.125 059 12543.83 3.48 54835.30 88888.00 2014-02-28 02:28:50.250 059 12543.83 3.50 54835.35 88888.00 2014-02-28 02:28:50.375 059 12543.90 3.50 54835.35 88888.00 2014-02-28 02:28:50.500 059 12543.83 3.48 54835.40 88888.00 2014-02-28 02:28:50.625 059 12543.80 3.45 54835.38 88888.00 2014-02-28 02:28:50.750 059 12543.88 3.45 54835.38 88888.00 2014-02-28 02:28:50.875 059 12543.98 3.50 54835.40 88888.00 2014-02-28 02:28:51.000 059 12543.88 3.48 54835.38 88888.00 2014-02-28 02:28:51.125 059 12543.85 3.50 54835.38 88888.00 2014-02-28 02:28:51.250 059 12543.77 3.52 54835.40 88888.00 2014-02-28 02:28:51.375 059 12543.83 3.52 54835.40 88888.00 2014-02-28 02:28:51.500 059 12543.88 3.50 54835.38 88888.00 2014-02-28 02:28:51.625 059 12543.88 3.50 54835.38 88888.00 2014-02-28 02:28:51.750 059 12543.85 3.50 54835.43 88888.00 2014-02-28 02:28:51.875 059 12543.73 3.50 54835.43 88888.00 2014-02-28 02:28:52.000 059 12543.70 3.52 54835.43 88888.00 2014-02-28 02:28:52.125 059 12543.77 3.55 54835.45 88888.00 2014-02-28 02:28:52.250 059 12543.85 3.50 54835.45 88888.00 2014-02-28 02:28:52.375 059 12543.92 3.50 54835.43 88888.00 2014-02-28 02:28:52.500 059 12543.88 3.50 54835.40 88888.00 2014-02-28 02:28:52.625 059 12543.80 3.50 54835.43 88888.00 2014-02-28 02:28:52.750 059 12543.80 3.50 54835.40 88888.00 2014-02-28 02:28:52.875 059 12543.83 3.50 54835.40 88888.00 2014-02-28 02:28:53.000 059 12543.73 3.52 54835.40 88888.00 2014-02-28 02:28:53.125 059 12543.70 3.55 54835.40 88888.00 2014-02-28 02:28:53.250 059 12543.65 3.52 54835.43 88888.00 2014-02-28 02:28:53.375 059 12543.65 3.55 54835.43 88888.00 2014-02-28 02:28:53.500 059 12543.75 3.52 54835.45 88888.00 2014-02-28 02:28:53.625 059 12543.73 3.55 54835.45 88888.00 2014-02-28 02:28:53.750 059 12543.75 3.52 54835.43 88888.00 2014-02-28 02:28:53.875 059 12543.85 3.52 54835.45 88888.00 2014-02-28 02:28:54.000 059 12543.83 3.52 54835.47 88888.00 2014-02-28 02:28:54.125 059 12543.80 3.52 54835.50 88888.00 2014-02-28 02:28:54.250 059 12543.65 3.55 54835.45 88888.00 2014-02-28 02:28:54.375 059 12543.65 3.55 54835.45 88888.00 2014-02-28 02:28:54.500 059 12543.70 3.58 54835.47 88888.00 2014-02-28 02:28:54.625 059 12543.70 3.58 54835.50 88888.00 2014-02-28 02:28:54.750 059 12543.67 3.58 54835.53 88888.00 2014-02-28 02:28:54.875 059 12543.67 3.58 54835.53 88888.00 2014-02-28 02:28:55.000 059 12543.60 3.58 54835.50 88888.00 2014-02-28 02:28:55.125 059 12543.60 3.58 54835.55 88888.00 2014-02-28 02:28:55.250 059 12543.65 3.52 54835.53 88888.00 2014-02-28 02:28:55.375 059 12543.70 3.55 54835.50 88888.00 2014-02-28 02:28:55.500 059 12543.60 3.58 54835.53 88888.00 2014-02-28 02:28:55.625 059 12543.60 3.58 54835.50 88888.00 2014-02-28 02:28:55.750 059 12543.65 3.60 54835.50 88888.00 2014-02-28 02:28:55.875 059 12543.65 3.58 54835.50 88888.00 2014-02-28 02:28:56.000 059 12543.65 3.60 54835.47 88888.00 2014-02-28 02:28:56.125 059 12543.70 3.58 54835.50 88888.00 2014-02-28 02:28:56.250 059 12543.65 3.60 54835.55 88888.00 2014-02-28 02:28:56.375 059 12543.65 3.58 54835.53 88888.00 2014-02-28 02:28:56.500 059 12543.62 3.60 54835.55 88888.00 2014-02-28 02:28:56.625 059 12543.58 3.58 54835.55 88888.00 2014-02-28 02:28:56.750 059 12543.50 3.60 54835.55 88888.00 2014-02-28 02:28:56.875 059 12543.50 3.60 54835.57 88888.00 2014-02-28 02:28:57.000 059 12543.60 3.60 54835.60 88888.00 2014-02-28 02:28:57.125 059 12543.67 3.58 54835.60 88888.00 2014-02-28 02:28:57.250 059 12543.62 3.55 54835.60 88888.00 2014-02-28 02:28:57.375 059 12543.60 3.55 54835.62 88888.00 2014-02-28 02:28:57.500 059 12543.62 3.62 54835.62 88888.00 2014-02-28 02:28:57.625 059 12543.62 3.62 54835.65 88888.00 2014-02-28 02:28:57.750 059 12543.55 3.60 54835.65 88888.00 2014-02-28 02:28:57.875 059 12543.48 3.60 54835.65 88888.00 2014-02-28 02:28:58.000 059 12543.50 3.58 54835.60 88888.00 2014-02-28 02:28:58.125 059 12543.52 3.62 54835.62 88888.00 2014-02-28 02:28:58.250 059 12543.52 3.65 54835.65 88888.00 2014-02-28 02:28:58.375 059 12543.58 3.70 54835.68 88888.00 2014-02-28 02:28:58.500 059 12543.58 3.67 54835.68 88888.00 2014-02-28 02:28:58.625 059 12543.55 3.62 54835.65 88888.00 2014-02-28 02:28:58.750 059 12543.55 3.62 54835.65 88888.00 2014-02-28 02:28:58.875 059 12543.55 3.62 54835.65 88888.00 2014-02-28 02:28:59.000 059 12543.55 3.62 54835.65 88888.00 2014-02-28 02:28:59.125 059 12543.58 3.65 54835.65 88888.00 2014-02-28 02:28:59.250 059 12543.50 3.62 54835.68 88888.00 2014-02-28 02:28:59.375 059 12543.48 3.62 54835.68 88888.00 2014-02-28 02:28:59.500 059 12543.55 3.62 54835.72 88888.00 2014-02-28 02:28:59.625 059 12543.55 3.65 54835.70 88888.00 2014-02-28 02:28:59.750 059 12543.58 3.67 54835.70 88888.00 2014-02-28 02:28:59.875 059 12543.58 3.65 54835.65 88888.00 2014-02-28 02:29:00.000 059 12543.58 3.62 54835.68 88888.00 2014-02-28 02:29:00.125 059 12543.58 3.67 54835.70 88888.00 2014-02-28 02:29:00.250 059 12543.52 3.67 54835.70 88888.00 2014-02-28 02:29:00.375 059 12543.52 3.65 54835.70 88888.00 2014-02-28 02:29:00.500 059 12543.48 3.65 54835.70 88888.00 2014-02-28 02:29:00.625 059 12543.52 3.65 54835.65 88888.00 2014-02-28 02:29:00.750 059 12543.58 3.67 54835.68 88888.00 2014-02-28 02:29:00.875 059 12543.55 3.67 54835.68 88888.00 2014-02-28 02:29:01.000 059 12543.48 3.67 54835.68 88888.00 2014-02-28 02:29:01.125 059 12543.40 3.67 54835.70 88888.00 2014-02-28 02:29:01.250 059 12543.40 3.62 54835.68 88888.00 2014-02-28 02:29:01.375 059 12543.45 3.65 54835.68 88888.00 2014-02-28 02:29:01.500 059 12543.45 3.65 54835.65 88888.00 2014-02-28 02:29:01.625 059 12543.52 3.65 54835.65 88888.00 2014-02-28 02:29:01.750 059 12543.55 3.67 54835.68 88888.00 2014-02-28 02:29:01.875 059 12543.55 3.70 54835.68 88888.00 2014-02-28 02:29:02.000 059 12543.60 3.70 54835.68 88888.00 2014-02-28 02:29:02.125 059 12543.60 3.67 54835.72 88888.00 2014-02-28 02:29:02.250 059 12543.58 3.70 54835.70 88888.00 2014-02-28 02:29:02.375 059 12543.55 3.73 54835.72 88888.00 2014-02-28 02:29:02.500 059 12543.58 3.70 54835.70 88888.00 2014-02-28 02:29:02.625 059 12543.55 3.67 54835.70 88888.00 2014-02-28 02:29:02.750 059 12543.55 3.67 54835.65 88888.00 2014-02-28 02:29:02.875 059 12543.58 3.70 54835.70 88888.00 2014-02-28 02:29:03.000 059 12543.55 3.70 54835.70 88888.00 2014-02-28 02:29:03.125 059 12543.60 3.75 54835.72 88888.00 2014-02-28 02:29:03.250 059 12543.60 3.70 54835.72 88888.00 2014-02-28 02:29:03.375 059 12543.60 3.73 54835.70 88888.00 2014-02-28 02:29:03.500 059 12543.52 3.70 54835.72 88888.00 2014-02-28 02:29:03.625 059 12543.52 3.70 54835.72 88888.00 2014-02-28 02:29:03.750 059 12543.52 3.73 54835.70 88888.00 2014-02-28 02:29:03.875 059 12543.52 3.70 54835.68 88888.00 2014-02-28 02:29:04.000 059 12543.52 3.70 54835.70 88888.00 2014-02-28 02:29:04.125 059 12543.52 3.70 54835.72 88888.00 2014-02-28 02:29:04.250 059 12543.50 3.67 54835.72 88888.00 2014-02-28 02:29:04.375 059 12543.58 3.70 54835.75 88888.00 2014-02-28 02:29:04.500 059 12543.58 3.73 54835.70 88888.00 2014-02-28 02:29:04.625 059 12543.60 3.73 54835.72 88888.00 2014-02-28 02:29:04.750 059 12543.60 3.70 54835.75 88888.00 2014-02-28 02:29:04.875 059 12543.62 3.73 54835.72 88888.00 2014-02-28 02:29:05.000 059 12543.67 3.70 54835.72 88888.00 2014-02-28 02:29:05.125 059 12543.62 3.70 54835.75 88888.00 2014-02-28 02:29:05.250 059 12543.58 3.70 54835.72 88888.00 2014-02-28 02:29:05.375 059 12543.65 3.73 54835.68 88888.00 2014-02-28 02:29:05.500 059 12543.58 3.75 54835.70 88888.00 2014-02-28 02:29:05.625 059 12543.52 3.77 54835.72 88888.00 2014-02-28 02:29:05.750 059 12543.60 3.75 54835.70 88888.00 2014-02-28 02:29:05.875 059 12543.65 3.77 54835.72 88888.00 2014-02-28 02:29:06.000 059 12543.73 3.75 54835.72 88888.00 2014-02-28 02:29:06.125 059 12543.73 3.75 54835.70 88888.00 2014-02-28 02:29:06.250 059 12543.62 3.75 54835.78 88888.00 2014-02-28 02:29:06.375 059 12543.67 3.80 54835.75 88888.00 2014-02-28 02:29:06.500 059 12543.65 3.77 54835.72 88888.00 2014-02-28 02:29:06.625 059 12543.65 3.77 54835.75 88888.00 2014-02-28 02:29:06.750 059 12543.70 3.77 54835.70 88888.00 2014-02-28 02:29:06.875 059 12543.73 3.75 54835.72 88888.00 2014-02-28 02:29:07.000 059 12543.75 3.77 54835.72 88888.00 2014-02-28 02:29:07.125 059 12543.75 3.77 54835.72 88888.00 2014-02-28 02:29:07.250 059 12543.73 3.73 54835.72 88888.00 2014-02-28 02:29:07.375 059 12543.75 3.80 54835.75 88888.00 2014-02-28 02:29:07.500 059 12543.75 3.83 54835.75 88888.00 2014-02-28 02:29:07.625 059 12543.75 3.80 54835.75 88888.00 2014-02-28 02:29:07.750 059 12543.80 3.77 54835.75 88888.00 2014-02-28 02:29:07.875 059 12543.83 3.80 54835.75 88888.00 2014-02-28 02:29:08.000 059 12543.77 3.80 54835.72 88888.00 2014-02-28 02:29:08.125 059 12543.75 3.77 54835.72 88888.00 2014-02-28 02:29:08.250 059 12543.80 3.77 54835.75 88888.00 2014-02-28 02:29:08.375 059 12543.88 3.77 54835.75 88888.00 2014-02-28 02:29:08.500 059 12543.83 3.77 54835.78 88888.00 2014-02-28 02:29:08.625 059 12543.85 3.77 54835.78 88888.00 2014-02-28 02:29:08.750 059 12543.85 3.77 54835.78 88888.00 2014-02-28 02:29:08.875 059 12543.83 3.80 54835.78 88888.00 2014-02-28 02:29:09.000 059 12543.80 3.83 54835.75 88888.00 2014-02-28 02:29:09.125 059 12543.77 3.83 54835.75 88888.00 2014-02-28 02:29:09.250 059 12543.70 3.83 54835.78 88888.00 2014-02-28 02:29:09.375 059 12543.75 3.88 54835.75 88888.00 2014-02-28 02:29:09.500 059 12543.75 3.88 54835.75 88888.00 2014-02-28 02:29:09.625 059 12543.80 3.85 54835.78 88888.00 2014-02-28 02:29:09.750 059 12543.90 3.88 54835.80 88888.00 2014-02-28 02:29:09.875 059 12544.00 3.90 54835.82 88888.00 2014-02-28 02:29:10.000 059 12543.95 3.88 54835.80 88888.00 2014-02-28 02:29:10.125 059 12543.88 3.83 54835.78 88888.00 2014-02-28 02:29:10.250 059 12543.77 3.80 54835.80 88888.00 2014-02-28 02:29:10.375 059 12543.88 3.83 54835.80 88888.00 2014-02-28 02:29:10.500 059 12543.95 3.85 54835.78 88888.00 2014-02-28 02:29:10.625 059 12543.95 3.88 54835.75 88888.00 2014-02-28 02:29:10.750 059 12543.88 3.85 54835.78 88888.00 2014-02-28 02:29:10.875 059 12543.90 3.85 54835.78 88888.00 2014-02-28 02:29:11.000 059 12543.98 3.83 54835.78 88888.00 2014-02-28 02:29:11.125 059 12544.00 3.85 54835.82 88888.00 2014-02-28 02:29:11.250 059 12543.92 3.83 54835.82 88888.00 2014-02-28 02:29:11.375 059 12543.88 3.83 54835.75 88888.00 2014-02-28 02:29:11.500 059 12543.85 3.83 54835.80 88888.00 2014-02-28 02:29:11.625 059 12543.85 3.85 54835.80 88888.00 2014-02-28 02:29:11.750 059 12543.85 3.85 54835.80 88888.00 2014-02-28 02:29:11.875 059 12543.85 3.88 54835.80 88888.00 2014-02-28 02:29:12.000 059 12543.90 3.88 54835.80 88888.00 2014-02-28 02:29:12.125 059 12543.98 3.88 54835.82 88888.00 2014-02-28 02:29:12.250 059 12543.90 3.88 54835.88 88888.00 2014-02-28 02:29:12.375 059 12543.88 3.92 54835.85 88888.00 2014-02-28 02:29:12.500 059 12543.92 3.90 54835.82 88888.00 2014-02-28 02:29:12.625 059 12543.98 3.90 54835.82 88888.00 2014-02-28 02:29:12.750 059 12543.95 3.90 54835.82 88888.00 2014-02-28 02:29:12.875 059 12543.98 3.90 54835.80 88888.00 2014-02-28 02:29:13.000 059 12543.98 3.85 54835.78 88888.00 2014-02-28 02:29:13.125 059 12544.00 3.88 54835.82 88888.00 2014-02-28 02:29:13.250 059 12543.95 3.88 54835.80 88888.00 2014-02-28 02:29:13.375 059 12544.00 3.88 54835.82 88888.00 2014-02-28 02:29:13.500 059 12543.98 3.88 54835.88 88888.00 2014-02-28 02:29:13.625 059 12543.95 3.90 54835.88 88888.00 2014-02-28 02:29:13.750 059 12543.98 3.90 54835.85 88888.00 2014-02-28 02:29:13.875 059 12544.05 3.90 54835.88 88888.00 2014-02-28 02:29:14.000 059 12544.05 3.90 54835.85 88888.00 2014-02-28 02:29:14.125 059 12544.02 3.90 54835.85 88888.00 2014-02-28 02:29:14.250 059 12543.92 3.90 54835.80 88888.00 2014-02-28 02:29:14.375 059 12543.92 3.90 54835.80 88888.00 2014-02-28 02:29:14.500 059 12543.95 3.90 54835.82 88888.00 2014-02-28 02:29:14.625 059 12543.95 3.90 54835.82 88888.00 2014-02-28 02:29:14.750 059 12544.00 3.92 54835.85 88888.00 2014-02-28 02:29:14.875 059 12544.00 3.92 54835.85 88888.00 2014-02-28 02:29:15.000 059 12543.98 3.90 54835.85 88888.00 2014-02-28 02:29:15.125 059 12543.98 3.90 54835.85 88888.00 2014-02-28 02:29:15.250 059 12543.95 3.85 54835.85 88888.00 2014-02-28 02:29:15.375 059 12544.00 3.88 54835.90 88888.00 2014-02-28 02:29:15.500 059 12543.95 3.90 54835.90 88888.00 2014-02-28 02:29:15.625 059 12543.95 3.90 54835.90 88888.00 2014-02-28 02:29:15.750 059 12543.98 3.88 54835.88 88888.00 2014-02-28 02:29:15.875 059 12544.00 3.90 54835.85 88888.00 2014-02-28 02:29:16.000 059 12544.02 3.88 54835.85 88888.00 2014-02-28 02:29:16.125 059 12544.02 3.88 54835.82 88888.00 2014-02-28 02:29:16.250 059 12543.95 3.88 54835.82 88888.00 2014-02-28 02:29:16.375 059 12543.90 3.90 54835.85 88888.00 2014-02-28 02:29:16.500 059 12543.95 3.88 54835.85 88888.00 2014-02-28 02:29:16.625 059 12543.92 3.88 54835.85 88888.00 2014-02-28 02:29:16.750 059 12543.92 3.88 54835.90 88888.00 2014-02-28 02:29:16.875 059 12543.92 3.88 54835.88 88888.00 2014-02-28 02:29:17.000 059 12543.95 3.85 54835.88 88888.00 2014-02-28 02:29:17.125 059 12543.92 3.83 54835.85 88888.00 2014-02-28 02:29:17.250 059 12543.90 3.80 54835.90 88888.00 2014-02-28 02:29:17.375 059 12543.92 3.83 54835.85 88888.00 2014-02-28 02:29:17.500 059 12543.98 3.85 54835.85 88888.00 2014-02-28 02:29:17.625 059 12544.05 3.88 54835.85 88888.00 2014-02-28 02:29:17.750 059 12543.98 3.85 54835.90 88888.00 2014-02-28 02:29:17.875 059 12543.98 3.88 54835.90 88888.00 2014-02-28 02:29:18.000 059 12543.95 3.88 54835.88 88888.00 2014-02-28 02:29:18.125 059 12543.92 3.88 54835.90 88888.00 2014-02-28 02:29:18.250 059 12543.92 3.83 54835.93 88888.00 2014-02-28 02:29:18.375 059 12544.00 3.83 54835.90 88888.00 2014-02-28 02:29:18.500 059 12544.02 3.88 54835.88 88888.00 2014-02-28 02:29:18.625 059 12544.02 3.88 54835.88 88888.00 2014-02-28 02:29:18.750 059 12544.10 3.83 54835.90 88888.00 2014-02-28 02:29:18.875 059 12544.10 3.80 54835.90 88888.00 2014-02-28 02:29:19.000 059 12544.08 3.83 54835.88 88888.00 2014-02-28 02:29:19.125 059 12544.05 3.80 54835.90 88888.00 2014-02-28 02:29:19.250 059 12544.00 3.77 54835.90 88888.00 2014-02-28 02:29:19.375 059 12544.02 3.83 54835.93 88888.00 2014-02-28 02:29:19.500 059 12544.00 3.85 54835.90 88888.00 2014-02-28 02:29:19.625 059 12543.95 3.83 54835.93 88888.00 2014-02-28 02:29:19.750 059 12544.00 3.80 54835.93 88888.00 2014-02-28 02:29:19.875 059 12544.05 3.80 54835.90 88888.00 2014-02-28 02:29:20.000 059 12543.98 3.80 54835.90 88888.00 2014-02-28 02:29:20.125 059 12543.98 3.80 54835.93 88888.00 2014-02-28 02:29:20.250 059 12543.92 3.83 54835.95 88888.00 2014-02-28 02:29:20.375 059 12543.95 3.83 54835.93 88888.00 2014-02-28 02:29:20.500 059 12543.92 3.80 54835.95 88888.00 2014-02-28 02:29:20.625 059 12543.95 3.75 54835.97 88888.00 2014-02-28 02:29:20.750 059 12543.95 3.77 54835.95 88888.00 2014-02-28 02:29:20.875 059 12543.95 3.77 54835.95 88888.00 2014-02-28 02:29:21.000 059 12544.02 3.80 54835.97 88888.00 2014-02-28 02:29:21.125 059 12544.00 3.77 54835.97 88888.00 2014-02-28 02:29:21.250 059 12543.85 3.73 54835.95 88888.00 2014-02-28 02:29:21.375 059 12543.90 3.77 54835.95 88888.00 2014-02-28 02:29:21.500 059 12543.92 3.77 54835.95 88888.00 2014-02-28 02:29:21.625 059 12543.95 3.77 54835.97 88888.00 2014-02-28 02:29:21.750 059 12543.95 3.75 54835.97 88888.00 2014-02-28 02:29:21.875 059 12543.90 3.77 54835.97 88888.00 2014-02-28 02:29:22.000 059 12543.90 3.75 54835.95 88888.00 2014-02-28 02:29:22.125 059 12543.83 3.75 54835.97 88888.00 2014-02-28 02:29:22.250 059 12543.77 3.73 54835.97 88888.00 2014-02-28 02:29:22.375 059 12543.88 3.75 54835.97 88888.00 2014-02-28 02:29:22.500 059 12543.85 3.75 54835.97 88888.00 2014-02-28 02:29:22.625 059 12543.88 3.75 54835.97 88888.00 2014-02-28 02:29:22.750 059 12543.92 3.73 54835.95 88888.00 2014-02-28 02:29:22.875 059 12543.85 3.70 54835.97 88888.00 2014-02-28 02:29:23.000 059 12543.85 3.70 54835.97 88888.00 2014-02-28 02:29:23.125 059 12543.95 3.70 54835.97 88888.00 2014-02-28 02:29:23.250 059 12543.95 3.73 54836.00 88888.00 2014-02-28 02:29:23.375 059 12543.95 3.75 54836.00 88888.00 2014-02-28 02:29:23.500 059 12543.83 3.73 54836.05 88888.00 2014-02-28 02:29:23.625 059 12543.77 3.70 54836.03 88888.00 2014-02-28 02:29:23.750 059 12543.77 3.70 54836.00 88888.00 2014-02-28 02:29:23.875 059 12543.80 3.67 54835.97 88888.00 2014-02-28 02:29:24.000 059 12543.80 3.67 54836.00 88888.00 2014-02-28 02:29:24.125 059 12543.77 3.70 54836.03 88888.00 2014-02-28 02:29:24.250 059 12543.80 3.70 54836.05 88888.00 2014-02-28 02:29:24.375 059 12543.85 3.67 54836.00 88888.00 2014-02-28 02:29:24.500 059 12543.88 3.67 54835.97 88888.00 2014-02-28 02:29:24.625 059 12543.88 3.70 54836.03 88888.00 2014-02-28 02:29:24.750 059 12543.88 3.70 54836.00 88888.00 2014-02-28 02:29:24.875 059 12543.88 3.70 54836.00 88888.00 2014-02-28 02:29:25.000 059 12543.90 3.70 54836.03 88888.00 2014-02-28 02:29:25.125 059 12543.90 3.70 54836.05 88888.00 2014-02-28 02:29:25.250 059 12543.83 3.65 54836.05 88888.00 2014-02-28 02:29:25.375 059 12543.80 3.65 54836.03 88888.00 2014-02-28 02:29:25.500 059 12543.80 3.67 54836.03 88888.00 2014-02-28 02:29:25.625 059 12543.88 3.65 54836.05 88888.00 2014-02-28 02:29:25.750 059 12543.88 3.62 54836.05 88888.00 2014-02-28 02:29:25.875 059 12543.92 3.62 54836.05 88888.00 2014-02-28 02:29:26.000 059 12543.88 3.62 54836.03 88888.00 2014-02-28 02:29:26.125 059 12543.88 3.65 54836.03 88888.00 2014-02-28 02:29:26.250 059 12543.92 3.62 54836.03 88888.00 2014-02-28 02:29:26.375 059 12543.95 3.62 54836.03 88888.00 2014-02-28 02:29:26.500 059 12543.88 3.62 54836.05 88888.00 2014-02-28 02:29:26.625 059 12543.83 3.62 54836.07 88888.00 2014-02-28 02:29:26.750 059 12543.85 3.62 54836.10 88888.00 2014-02-28 02:29:26.875 059 12543.85 3.62 54836.07 88888.00 2014-02-28 02:29:27.000 059 12543.85 3.60 54836.05 88888.00 2014-02-28 02:29:27.125 059 12543.83 3.60 54836.05 88888.00 2014-02-28 02:29:27.250 059 12543.83 3.60 54836.10 88888.00 2014-02-28 02:29:27.375 059 12543.88 3.60 54836.10 88888.00 2014-02-28 02:29:27.500 059 12543.80 3.58 54836.07 88888.00 2014-02-28 02:29:27.625 059 12543.83 3.60 54836.05 88888.00 2014-02-28 02:29:27.750 059 12543.88 3.62 54836.05 88888.00 2014-02-28 02:29:27.875 059 12543.85 3.62 54836.05 88888.00 2014-02-28 02:29:28.000 059 12543.85 3.58 54836.07 88888.00 2014-02-28 02:29:28.125 059 12543.77 3.58 54836.07 88888.00 2014-02-28 02:29:28.250 059 12543.67 3.60 54836.10 88888.00 2014-02-28 02:29:28.375 059 12543.75 3.60 54836.10 88888.00 2014-02-28 02:29:28.500 059 12543.77 3.60 54836.12 88888.00 2014-02-28 02:29:28.625 059 12543.85 3.60 54836.07 88888.00 2014-02-28 02:29:28.750 059 12543.85 3.65 54836.12 88888.00 2014-02-28 02:29:28.875 059 12543.83 3.62 54836.10 88888.00 2014-02-28 02:29:29.000 059 12543.83 3.62 54836.12 88888.00 2014-02-28 02:29:29.125 059 12543.83 3.62 54836.12 88888.00 2014-02-28 02:29:29.250 059 12543.90 3.67 54836.15 88888.00 2014-02-28 02:29:29.375 059 12544.00 3.70 54836.15 88888.00 2014-02-28 02:29:29.500 059 12543.95 3.65 54836.12 88888.00 2014-02-28 02:29:29.625 059 12543.88 3.62 54836.10 88888.00 2014-02-28 02:29:29.750 059 12543.90 3.62 54836.10 88888.00 2014-02-28 02:29:29.875 059 12543.88 3.62 54836.10 88888.00 2014-02-28 02:29:30.000 059 12543.85 3.60 54836.07 88888.00 2014-02-28 02:29:30.125 059 12543.92 3.60 54836.10 88888.00 2014-02-28 02:29:30.250 059 12543.98 3.60 54836.10 88888.00 2014-02-28 02:29:30.375 059 12543.95 3.62 54836.10 88888.00 2014-02-28 02:29:30.500 059 12543.88 3.62 54836.10 88888.00 2014-02-28 02:29:30.625 059 12543.92 3.62 54836.10 88888.00 2014-02-28 02:29:30.750 059 12543.95 3.65 54836.12 88888.00 2014-02-28 02:29:30.875 059 12543.98 3.67 54836.18 88888.00 2014-02-28 02:29:31.000 059 12543.95 3.65 54836.12 88888.00 2014-02-28 02:29:31.125 059 12543.90 3.65 54836.15 88888.00 2014-02-28 02:29:31.250 059 12543.85 3.62 54836.15 88888.00 2014-02-28 02:29:31.375 059 12543.92 3.65 54836.18 88888.00 2014-02-28 02:29:31.500 059 12543.90 3.65 54836.15 88888.00 2014-02-28 02:29:31.625 059 12543.90 3.60 54836.10 88888.00 2014-02-28 02:29:31.750 059 12543.88 3.62 54836.12 88888.00 2014-02-28 02:29:31.875 059 12543.85 3.65 54836.15 88888.00 2014-02-28 02:29:32.000 059 12543.85 3.62 54836.15 88888.00 2014-02-28 02:29:32.125 059 12543.85 3.62 54836.12 88888.00 2014-02-28 02:29:32.250 059 12543.80 3.65 54836.18 88888.00 2014-02-28 02:29:32.375 059 12543.80 3.65 54836.20 88888.00 2014-02-28 02:29:32.500 059 12543.83 3.65 54836.20 88888.00 2014-02-28 02:29:32.625 059 12543.88 3.65 54836.18 88888.00 2014-02-28 02:29:32.750 059 12543.95 3.65 54836.20 88888.00 2014-02-28 02:29:32.875 059 12544.00 3.65 54836.20 88888.00 2014-02-28 02:29:33.000 059 12543.95 3.62 54836.20 88888.00 2014-02-28 02:29:33.125 059 12543.98 3.62 54836.22 88888.00 2014-02-28 02:29:33.250 059 12543.92 3.62 54836.20 88888.00 2014-02-28 02:29:33.375 059 12543.90 3.60 54836.20 88888.00 2014-02-28 02:29:33.500 059 12543.98 3.67 54836.22 88888.00 2014-02-28 02:29:33.625 059 12544.00 3.70 54836.22 88888.00 2014-02-28 02:29:33.750 059 12543.95 3.67 54836.18 88888.00 2014-02-28 02:29:33.875 059 12543.92 3.65 54836.18 88888.00 2014-02-28 02:29:34.000 059 12543.92 3.65 54836.18 88888.00 2014-02-28 02:29:34.125 059 12543.95 3.65 54836.20 88888.00 2014-02-28 02:29:34.250 059 12543.95 3.67 54836.22 88888.00 2014-02-28 02:29:34.375 059 12543.92 3.70 54836.15 88888.00 2014-02-28 02:29:34.500 059 12543.90 3.70 54836.18 88888.00 2014-02-28 02:29:34.625 059 12543.85 3.65 54836.20 88888.00 2014-02-28 02:29:34.750 059 12543.80 3.65 54836.20 88888.00 2014-02-28 02:29:34.875 059 12543.80 3.67 54836.22 88888.00 2014-02-28 02:29:35.000 059 12543.80 3.73 54836.20 88888.00 2014-02-28 02:29:35.125 059 12543.80 3.75 54836.22 88888.00 2014-02-28 02:29:35.250 059 12543.77 3.75 54836.25 88888.00 2014-02-28 02:29:35.375 059 12543.80 3.75 54836.22 88888.00 2014-02-28 02:29:35.500 059 12543.85 3.75 54836.25 88888.00 2014-02-28 02:29:35.625 059 12543.83 3.77 54836.25 88888.00 2014-02-28 02:29:35.750 059 12543.75 3.75 54836.22 88888.00 2014-02-28 02:29:35.875 059 12543.70 3.75 54836.20 88888.00 2014-02-28 02:29:36.000 059 12543.75 3.75 54836.25 88888.00 2014-02-28 02:29:36.125 059 12543.80 3.77 54836.28 88888.00 2014-02-28 02:29:36.250 059 12543.83 3.75 54836.30 88888.00 2014-02-28 02:29:36.375 059 12543.83 3.75 54836.25 88888.00 2014-02-28 02:29:36.500 059 12543.80 3.77 54836.28 88888.00 2014-02-28 02:29:36.625 059 12543.75 3.77 54836.28 88888.00 2014-02-28 02:29:36.750 059 12543.75 3.75 54836.25 88888.00 2014-02-28 02:29:36.875 059 12543.75 3.75 54836.22 88888.00 2014-02-28 02:29:37.000 059 12543.77 3.75 54836.25 88888.00 2014-02-28 02:29:37.125 059 12543.83 3.75 54836.32 88888.00 2014-02-28 02:29:37.250 059 12543.75 3.75 54836.30 88888.00 2014-02-28 02:29:37.375 059 12543.80 3.80 54836.32 88888.00 2014-02-28 02:29:37.500 059 12543.80 3.80 54836.32 88888.00 2014-02-28 02:29:37.625 059 12543.73 3.77 54836.30 88888.00 2014-02-28 02:29:37.750 059 12543.60 3.75 54836.28 88888.00 2014-02-28 02:29:37.875 059 12543.62 3.77 54836.28 88888.00 2014-02-28 02:29:38.000 059 12543.67 3.75 54836.30 88888.00 2014-02-28 02:29:38.125 059 12543.70 3.75 54836.30 88888.00 2014-02-28 02:29:38.250 059 12543.67 3.75 54836.32 88888.00 2014-02-28 02:29:38.375 059 12543.75 3.75 54836.32 88888.00 2014-02-28 02:29:38.500 059 12543.77 3.77 54836.35 88888.00 2014-02-28 02:29:38.625 059 12543.73 3.77 54836.32 88888.00 2014-02-28 02:29:38.750 059 12543.70 3.77 54836.32 88888.00 2014-02-28 02:29:38.875 059 12543.70 3.80 54836.35 88888.00 2014-02-28 02:29:39.000 059 12543.70 3.80 54836.32 88888.00 2014-02-28 02:29:39.125 059 12543.73 3.80 54836.38 88888.00 2014-02-28 02:29:39.250 059 12543.70 3.80 54836.38 88888.00 2014-02-28 02:29:39.375 059 12543.73 3.83 54836.35 88888.00 2014-02-28 02:29:39.500 059 12543.67 3.80 54836.40 88888.00 2014-02-28 02:29:39.625 059 12543.60 3.77 54836.38 88888.00 2014-02-28 02:29:39.750 059 12543.58 3.77 54836.40 88888.00 2014-02-28 02:29:39.875 059 12543.60 3.75 54836.38 88888.00 2014-02-28 02:29:40.000 059 12543.58 3.77 54836.35 88888.00 2014-02-28 02:29:40.125 059 12543.58 3.80 54836.35 88888.00 2014-02-28 02:29:40.250 059 12543.55 3.77 54836.38 88888.00 2014-02-28 02:29:40.375 059 12543.62 3.75 54836.38 88888.00 2014-02-28 02:29:40.500 059 12543.67 3.77 54836.35 88888.00 2014-02-28 02:29:40.625 059 12543.65 3.80 54836.35 88888.00 2014-02-28 02:29:40.750 059 12543.60 3.83 54836.38 88888.00 2014-02-28 02:29:40.875 059 12543.52 3.83 54836.38 88888.00 2014-02-28 02:29:41.000 059 12543.50 3.77 54836.35 88888.00 2014-02-28 02:29:41.125 059 12543.55 3.80 54836.40 88888.00 2014-02-28 02:29:41.250 059 12543.52 3.77 54836.38 88888.00 2014-02-28 02:29:41.375 059 12543.55 3.80 54836.35 88888.00 2014-02-28 02:29:41.500 059 12543.58 3.83 54836.35 88888.00 2014-02-28 02:29:41.625 059 12543.58 3.80 54836.38 88888.00 2014-02-28 02:29:41.750 059 12543.55 3.83 54836.35 88888.00 2014-02-28 02:29:41.875 059 12543.58 3.85 54836.35 88888.00 2014-02-28 02:29:42.000 059 12543.60 3.83 54836.32 88888.00 2014-02-28 02:29:42.125 059 12543.60 3.83 54836.38 88888.00 2014-02-28 02:29:42.250 059 12543.60 3.80 54836.40 88888.00 2014-02-28 02:29:42.375 059 12543.52 3.80 54836.40 88888.00 2014-02-28 02:29:42.500 059 12543.50 3.80 54836.40 88888.00 2014-02-28 02:29:42.625 059 12543.50 3.80 54836.40 88888.00 2014-02-28 02:29:42.750 059 12543.52 3.80 54836.45 88888.00 2014-02-28 02:29:42.875 059 12543.62 3.83 54836.40 88888.00 2014-02-28 02:29:43.000 059 12543.73 3.80 54836.40 88888.00 2014-02-28 02:29:43.125 059 12543.70 3.83 54836.38 88888.00 2014-02-28 02:29:43.250 059 12543.67 3.77 54836.35 88888.00 2014-02-28 02:29:43.375 059 12543.67 3.75 54836.40 88888.00 2014-02-28 02:29:43.500 059 12543.58 3.77 54836.40 88888.00 2014-02-28 02:29:43.625 059 12543.48 3.80 54836.40 88888.00 2014-02-28 02:29:43.750 059 12543.55 3.80 54836.43 88888.00 2014-02-28 02:29:43.875 059 12543.62 3.80 54836.40 88888.00 2014-02-28 02:29:44.000 059 12543.60 3.83 54836.38 88888.00 2014-02-28 02:29:44.125 059 12543.60 3.83 54836.43 88888.00 2014-02-28 02:29:44.250 059 12543.65 3.83 54836.40 88888.00 2014-02-28 02:29:44.375 059 12543.70 3.80 54836.40 88888.00 2014-02-28 02:29:44.500 059 12543.65 3.75 54836.40 88888.00 2014-02-28 02:29:44.625 059 12543.58 3.77 54836.40 88888.00 2014-02-28 02:29:44.750 059 12543.58 3.83 54836.40 88888.00 2014-02-28 02:29:44.875 059 12543.58 3.80 54836.40 88888.00 2014-02-28 02:29:45.000 059 12543.55 3.77 54836.43 88888.00 2014-02-28 02:29:45.125 059 12543.60 3.77 54836.43 88888.00 2014-02-28 02:29:45.250 059 12543.62 3.75 54836.43 88888.00 2014-02-28 02:29:45.375 059 12543.73 3.77 54836.43 88888.00 2014-02-28 02:29:45.500 059 12543.75 3.75 54836.45 88888.00 2014-02-28 02:29:45.625 059 12543.70 3.77 54836.45 88888.00 2014-02-28 02:29:45.750 059 12543.60 3.80 54836.45 88888.00 2014-02-28 02:29:45.875 059 12543.58 3.77 54836.45 88888.00 2014-02-28 02:29:46.000 059 12543.55 3.75 54836.43 88888.00 2014-02-28 02:29:46.125 059 12543.60 3.75 54836.43 88888.00 2014-02-28 02:29:46.250 059 12543.55 3.75 54836.43 88888.00 2014-02-28 02:29:46.375 059 12543.55 3.73 54836.43 88888.00 2014-02-28 02:29:46.500 059 12543.52 3.73 54836.43 88888.00 2014-02-28 02:29:46.625 059 12543.52 3.73 54836.43 88888.00 2014-02-28 02:29:46.750 059 12543.55 3.67 54836.45 88888.00 2014-02-28 02:29:46.875 059 12543.58 3.73 54836.45 88888.00 2014-02-28 02:29:47.000 059 12543.65 3.75 54836.45 88888.00 2014-02-28 02:29:47.125 059 12543.67 3.73 54836.45 88888.00 2014-02-28 02:29:47.250 059 12543.62 3.73 54836.47 88888.00 2014-02-28 02:29:47.375 059 12543.70 3.70 54836.43 88888.00 2014-02-28 02:29:47.500 059 12543.67 3.67 54836.43 88888.00 2014-02-28 02:29:47.625 059 12543.70 3.70 54836.45 88888.00 2014-02-28 02:29:47.750 059 12543.67 3.73 54836.50 88888.00 2014-02-28 02:29:47.875 059 12543.73 3.73 54836.47 88888.00 2014-02-28 02:29:48.000 059 12543.70 3.73 54836.45 88888.00 2014-02-28 02:29:48.125 059 12543.67 3.73 54836.43 88888.00 2014-02-28 02:29:48.250 059 12543.67 3.65 54836.43 88888.00 2014-02-28 02:29:48.375 059 12543.70 3.65 54836.43 88888.00 2014-02-28 02:29:48.500 059 12543.70 3.65 54836.40 88888.00 2014-02-28 02:29:48.625 059 12543.70 3.67 54836.45 88888.00 2014-02-28 02:29:48.750 059 12543.67 3.70 54836.45 88888.00 2014-02-28 02:29:48.875 059 12543.70 3.65 54836.43 88888.00 2014-02-28 02:29:49.000 059 12543.70 3.65 54836.43 88888.00 2014-02-28 02:29:49.125 059 12543.62 3.65 54836.45 88888.00 2014-02-28 02:29:49.250 059 12543.58 3.65 54836.47 88888.00 2014-02-28 02:29:49.375 059 12543.62 3.65 54836.50 88888.00 2014-02-28 02:29:49.500 059 12543.65 3.62 54836.47 88888.00 2014-02-28 02:29:49.625 059 12543.65 3.62 54836.47 88888.00 2014-02-28 02:29:49.750 059 12543.60 3.65 54836.45 88888.00 2014-02-28 02:29:49.875 059 12543.52 3.60 54836.45 88888.00 2014-02-28 02:29:50.000 059 12543.55 3.62 54836.47 88888.00 2014-02-28 02:29:50.125 059 12543.60 3.60 54836.45 88888.00 2014-02-28 02:29:50.250 059 12543.55 3.58 54836.45 88888.00 2014-02-28 02:29:50.375 059 12543.58 3.60 54836.47 88888.00 2014-02-28 02:29:50.500 059 12543.67 3.62 54836.47 88888.00 2014-02-28 02:29:50.625 059 12543.73 3.60 54836.47 88888.00 2014-02-28 02:29:50.750 059 12543.77 3.60 54836.45 88888.00 2014-02-28 02:29:50.875 059 12543.80 3.60 54836.47 88888.00 2014-02-28 02:29:51.000 059 12543.80 3.60 54836.45 88888.00 2014-02-28 02:29:51.125 059 12543.73 3.58 54836.45 88888.00 2014-02-28 02:29:51.250 059 12543.67 3.55 54836.45 88888.00 2014-02-28 02:29:51.375 059 12543.73 3.60 54836.47 88888.00 2014-02-28 02:29:51.500 059 12543.73 3.62 54836.47 88888.00 2014-02-28 02:29:51.625 059 12543.70 3.58 54836.50 88888.00 2014-02-28 02:29:51.750 059 12543.73 3.55 54836.45 88888.00 2014-02-28 02:29:51.875 059 12543.77 3.58 54836.45 88888.00 2014-02-28 02:29:52.000 059 12543.80 3.60 54836.43 88888.00 2014-02-28 02:29:52.125 059 12543.73 3.58 54836.43 88888.00 2014-02-28 02:29:52.250 059 12543.65 3.58 54836.45 88888.00 2014-02-28 02:29:52.375 059 12543.73 3.58 54836.43 88888.00 2014-02-28 02:29:52.500 059 12543.75 3.60 54836.45 88888.00 2014-02-28 02:29:52.625 059 12543.70 3.58 54836.45 88888.00 2014-02-28 02:29:52.750 059 12543.62 3.52 54836.47 88888.00 2014-02-28 02:29:52.875 059 12543.67 3.55 54836.43 88888.00 2014-02-28 02:29:53.000 059 12543.77 3.55 54836.43 88888.00 2014-02-28 02:29:53.125 059 12543.80 3.58 54836.43 88888.00 2014-02-28 02:29:53.250 059 12543.67 3.52 54836.43 88888.00 2014-02-28 02:29:53.375 059 12543.65 3.55 54836.45 88888.00 2014-02-28 02:29:53.500 059 12543.65 3.55 54836.40 88888.00 2014-02-28 02:29:53.625 059 12543.73 3.55 54836.43 88888.00 2014-02-28 02:29:53.750 059 12543.85 3.58 54836.43 88888.00 2014-02-28 02:29:53.875 059 12543.85 3.58 54836.43 88888.00 2014-02-28 02:29:54.000 059 12543.85 3.58 54836.43 88888.00 2014-02-28 02:29:54.125 059 12543.80 3.58 54836.43 88888.00 2014-02-28 02:29:54.250 059 12543.73 3.55 54836.43 88888.00 2014-02-28 02:29:54.375 059 12543.80 3.55 54836.43 88888.00 2014-02-28 02:29:54.500 059 12543.85 3.58 54836.43 88888.00 2014-02-28 02:29:54.625 059 12543.88 3.58 54836.43 88888.00 2014-02-28 02:29:54.750 059 12543.83 3.58 54836.40 88888.00 2014-02-28 02:29:54.875 059 12543.73 3.58 54836.40 88888.00 2014-02-28 02:29:55.000 059 12543.70 3.60 54836.40 88888.00 2014-02-28 02:29:55.125 059 12543.70 3.60 54836.40 88888.00 2014-02-28 02:29:55.250 059 12543.77 3.60 54836.43 88888.00 2014-02-28 02:29:55.375 059 12543.77 3.60 54836.40 88888.00 2014-02-28 02:29:55.500 059 12543.77 3.60 54836.38 88888.00 2014-02-28 02:29:55.625 059 12543.77 3.60 54836.40 88888.00 2014-02-28 02:29:55.750 059 12543.75 3.62 54836.38 88888.00 2014-02-28 02:29:55.875 059 12543.77 3.65 54836.43 88888.00 2014-02-28 02:29:56.000 059 12543.80 3.62 54836.40 88888.00 2014-02-28 02:29:56.125 059 12543.83 3.62 54836.40 88888.00 2014-02-28 02:29:56.250 059 12543.83 3.60 54836.40 88888.00 2014-02-28 02:29:56.375 059 12543.88 3.60 54836.40 88888.00 2014-02-28 02:29:56.500 059 12543.85 3.62 54836.40 88888.00 2014-02-28 02:29:56.625 059 12543.77 3.60 54836.43 88888.00 2014-02-28 02:29:56.750 059 12543.70 3.58 54836.40 88888.00 2014-02-28 02:29:56.875 059 12543.73 3.60 54836.38 88888.00 2014-02-28 02:29:57.000 059 12543.85 3.60 54836.40 88888.00 2014-02-28 02:29:57.125 059 12543.85 3.60 54836.45 88888.00 2014-02-28 02:29:57.250 059 12543.75 3.58 54836.47 88888.00 2014-02-28 02:29:57.375 059 12543.75 3.60 54836.45 88888.00 2014-02-28 02:29:57.500 059 12543.70 3.58 54836.43 88888.00 2014-02-28 02:29:57.625 059 12543.75 3.58 54836.43 88888.00 2014-02-28 02:29:57.750 059 12543.77 3.58 54836.45 88888.00 2014-02-28 02:29:57.875 059 12543.83 3.62 54836.45 88888.00 2014-02-28 02:29:58.000 059 12543.83 3.62 54836.43 88888.00 2014-02-28 02:29:58.125 059 12543.83 3.62 54836.43 88888.00 2014-02-28 02:29:58.250 059 12543.80 3.58 54836.35 88888.00 2014-02-28 02:29:58.375 059 12543.77 3.60 54836.43 88888.00 2014-02-28 02:29:58.500 059 12543.75 3.60 54836.40 88888.00 2014-02-28 02:29:58.625 059 12543.70 3.62 54836.40 88888.00 2014-02-28 02:29:58.750 059 12543.77 3.65 54836.43 88888.00 2014-02-28 02:29:58.875 059 12543.83 3.62 54836.43 88888.00 2014-02-28 02:29:59.000 059 12543.83 3.60 54836.40 88888.00 2014-02-28 02:29:59.125 059 12543.83 3.60 54836.40 88888.00 2014-02-28 02:29:59.250 059 12543.83 3.62 54836.43 88888.00 2014-02-28 02:29:59.375 059 12543.80 3.60 54836.40 88888.00 2014-02-28 02:29:59.500 059 12543.80 3.65 54836.45 88888.00 2014-02-28 02:29:59.625 059 12543.80 3.65 54836.43 88888.00 2014-02-28 02:29:59.750 059 12543.77 3.62 54836.38 88888.00 2014-02-28 02:29:59.875 059 12543.80 3.60 54836.40 88888.00 2014-02-28 02:30:00.000 059 12543.80 3.62 54836.40 88888.00 2014-02-28 02:30:00.125 059 12543.77 3.65 54836.38 88888.00 2014-02-28 02:30:00.250 059 12543.70 3.65 54836.43 88888.00 2014-02-28 02:30:00.375 059 12543.77 3.67 54836.43 88888.00 2014-02-28 02:30:00.500 059 12543.88 3.67 54836.43 88888.00 2014-02-28 02:30:00.625 059 12543.80 3.65 54836.40 88888.00 2014-02-28 02:30:00.750 059 12543.77 3.65 54836.43 88888.00 2014-02-28 02:30:00.875 059 12543.75 3.67 54836.43 88888.00 2014-02-28 02:30:01.000 059 12543.70 3.65 54836.43 88888.00 2014-02-28 02:30:01.125 059 12543.75 3.65 54836.40 88888.00 2014-02-28 02:30:01.250 059 12543.73 3.62 54836.43 88888.00 2014-02-28 02:30:01.375 059 12543.75 3.65 54836.40 88888.00 2014-02-28 02:30:01.500 059 12543.75 3.67 54836.43 88888.00 2014-02-28 02:30:01.625 059 12543.80 3.70 54836.43 88888.00 2014-02-28 02:30:01.750 059 12543.80 3.70 54836.40 88888.00 2014-02-28 02:30:01.875 059 12543.80 3.70 54836.38 88888.00 2014-02-28 02:30:02.000 059 12543.73 3.67 54836.38 88888.00 2014-02-28 02:30:02.125 059 12543.65 3.67 54836.40 88888.00 2014-02-28 02:30:02.250 059 12543.67 3.65 54836.40 88888.00 2014-02-28 02:30:02.375 059 12543.70 3.67 54836.40 88888.00 2014-02-28 02:30:02.500 059 12543.65 3.67 54836.43 88888.00 2014-02-28 02:30:02.625 059 12543.65 3.67 54836.40 88888.00 2014-02-28 02:30:02.750 059 12543.67 3.67 54836.38 88888.00 2014-02-28 02:30:02.875 059 12543.73 3.67 54836.43 88888.00 2014-02-28 02:30:03.000 059 12543.73 3.70 54836.43 88888.00 2014-02-28 02:30:03.125 059 12543.67 3.73 54836.45 88888.00 2014-02-28 02:30:03.250 059 12543.67 3.70 54836.43 88888.00 2014-02-28 02:30:03.375 059 12543.75 3.67 54836.38 88888.00 2014-02-28 02:30:03.500 059 12543.77 3.70 54836.40 88888.00 2014-02-28 02:30:03.625 059 12543.80 3.70 54836.40 88888.00 2014-02-28 02:30:03.750 059 12543.83 3.73 54836.45 88888.00 2014-02-28 02:30:03.875 059 12543.83 3.73 54836.43 88888.00 2014-02-28 02:30:04.000 059 12543.80 3.67 54836.43 88888.00 2014-02-28 02:30:04.125 059 12543.85 3.70 54836.43 88888.00 2014-02-28 02:30:04.250 059 12543.77 3.67 54836.45 88888.00 2014-02-28 02:30:04.375 059 12543.73 3.67 54836.43 88888.00 2014-02-28 02:30:04.500 059 12543.75 3.70 54836.43 88888.00 2014-02-28 02:30:04.625 059 12543.75 3.70 54836.43 88888.00 2014-02-28 02:30:04.750 059 12543.73 3.70 54836.43 88888.00 2014-02-28 02:30:04.875 059 12543.70 3.67 54836.43 88888.00 2014-02-28 02:30:05.000 059 12543.65 3.70 54836.40 88888.00 2014-02-28 02:30:05.125 059 12543.60 3.70 54836.43 88888.00 2014-02-28 02:30:05.250 059 12543.62 3.67 54836.40 88888.00 2014-02-28 02:30:05.375 059 12543.67 3.67 54836.38 88888.00 2014-02-28 02:30:05.500 059 12543.70 3.67 54836.38 88888.00 2014-02-28 02:30:05.625 059 12543.67 3.67 54836.40 88888.00 2014-02-28 02:30:05.750 059 12543.67 3.67 54836.43 88888.00 2014-02-28 02:30:05.875 059 12543.73 3.70 54836.43 88888.00 2014-02-28 02:30:06.000 059 12543.70 3.67 54836.43 88888.00 2014-02-28 02:30:06.125 059 12543.67 3.70 54836.45 88888.00 2014-02-28 02:30:06.250 059 12543.67 3.73 54836.47 88888.00 2014-02-28 02:30:06.375 059 12543.62 3.70 54836.45 88888.00 2014-02-28 02:30:06.500 059 12543.67 3.70 54836.45 88888.00 2014-02-28 02:30:06.625 059 12543.65 3.73 54836.45 88888.00 2014-02-28 02:30:06.750 059 12543.62 3.70 54836.43 88888.00 2014-02-28 02:30:06.875 059 12543.65 3.70 54836.45 88888.00 2014-02-28 02:30:07.000 059 12543.70 3.70 54836.45 88888.00 2014-02-28 02:30:07.125 059 12543.73 3.70 54836.45 88888.00 2014-02-28 02:30:07.250 059 12543.73 3.73 54836.47 88888.00 2014-02-28 02:30:07.375 059 12543.70 3.75 54836.47 88888.00 2014-02-28 02:30:07.500 059 12543.65 3.73 54836.45 88888.00 2014-02-28 02:30:07.625 059 12543.62 3.75 54836.47 88888.00 2014-02-28 02:30:07.750 059 12543.65 3.73 54836.43 88888.00 2014-02-28 02:30:07.875 059 12543.60 3.75 54836.45 88888.00 2014-02-28 02:30:08.000 059 12543.62 3.77 54836.47 88888.00 2014-02-28 02:30:08.125 059 12543.60 3.75 54836.47 88888.00 2014-02-28 02:30:08.250 059 12543.58 3.75 54836.45 88888.00 2014-02-28 02:30:08.375 059 12543.65 3.75 54836.45 88888.00 2014-02-28 02:30:08.500 059 12543.65 3.77 54836.50 88888.00 2014-02-28 02:30:08.625 059 12543.62 3.75 54836.50 88888.00 2014-02-28 02:30:08.750 059 12543.62 3.73 54836.47 88888.00 2014-02-28 02:30:08.875 059 12543.65 3.73 54836.45 88888.00 2014-02-28 02:30:09.000 059 12543.65 3.73 54836.47 88888.00 2014-02-28 02:30:09.125 059 12543.65 3.77 54836.47 88888.00 2014-02-28 02:30:09.250 059 12543.60 3.77 54836.50 88888.00 2014-02-28 02:30:09.375 059 12543.60 3.77 54836.50 88888.00 2014-02-28 02:30:09.500 059 12543.58 3.77 54836.45 88888.00 2014-02-28 02:30:09.625 059 12543.50 3.77 54836.50 88888.00 2014-02-28 02:30:09.750 059 12543.55 3.80 54836.50 88888.00 2014-02-28 02:30:09.875 059 12543.58 3.80 54836.47 88888.00 2014-02-28 02:30:10.000 059 12543.58 3.80 54836.47 88888.00 2014-02-28 02:30:10.125 059 12543.50 3.77 54836.50 88888.00 2014-02-28 02:30:10.250 059 12543.48 3.77 54836.50 88888.00 2014-02-28 02:30:10.375 059 12543.48 3.77 54836.50 88888.00 2014-02-28 02:30:10.500 059 12543.38 3.77 54836.50 88888.00 2014-02-28 02:30:10.625 059 12543.38 3.75 54836.55 88888.00 2014-02-28 02:30:10.750 059 12543.48 3.77 54836.53 88888.00 2014-02-28 02:30:10.875 059 12543.50 3.77 54836.50 88888.00 2014-02-28 02:30:11.000 059 12543.48 3.80 54836.55 88888.00 2014-02-28 02:30:11.125 059 12543.48 3.83 54836.57 88888.00 2014-02-28 02:30:11.250 059 12543.48 3.80 54836.57 88888.00 2014-02-28 02:30:11.375 059 12543.60 3.77 54836.53 88888.00 2014-02-28 02:30:11.500 059 12543.58 3.75 54836.53 88888.00 2014-02-28 02:30:11.625 059 12543.45 3.77 54836.53 88888.00 2014-02-28 02:30:11.750 059 12543.38 3.77 54836.53 88888.00 2014-02-28 02:30:11.875 059 12543.35 3.80 54836.50 88888.00 2014-02-28 02:30:12.000 059 12543.40 3.83 54836.55 88888.00 2014-02-28 02:30:12.125 059 12543.42 3.83 54836.57 88888.00 2014-02-28 02:30:12.250 059 12543.38 3.83 54836.55 88888.00 2014-02-28 02:30:12.375 059 12543.38 3.80 54836.53 88888.00 2014-02-28 02:30:12.500 059 12543.48 3.83 54836.55 88888.00 2014-02-28 02:30:12.625 059 12543.42 3.83 54836.53 88888.00 2014-02-28 02:30:12.750 059 12543.40 3.83 54836.53 88888.00 2014-02-28 02:30:12.875 059 12543.38 3.85 54836.57 88888.00 2014-02-28 02:30:13.000 059 12543.35 3.88 54836.60 88888.00 2014-02-28 02:30:13.125 059 12543.35 3.90 54836.60 88888.00 2014-02-28 02:30:13.250 059 12543.33 3.85 54836.60 88888.00 2014-02-28 02:30:13.375 059 12543.33 3.88 54836.60 88888.00 2014-02-28 02:30:13.500 059 12543.35 3.85 54836.55 88888.00 2014-02-28 02:30:13.625 059 12543.35 3.85 54836.57 88888.00 2014-02-28 02:30:13.750 059 12543.33 3.85 54836.60 88888.00 2014-02-28 02:30:13.875 059 12543.33 3.88 54836.60 88888.00 2014-02-28 02:30:14.000 059 12543.33 3.85 54836.60 88888.00 2014-02-28 02:30:14.125 059 12543.35 3.88 54836.57 88888.00 2014-02-28 02:30:14.250 059 12543.27 3.85 54836.57 88888.00 2014-02-28 02:30:14.375 059 12543.25 3.88 54836.60 88888.00 2014-02-28 02:30:14.500 059 12543.30 3.88 54836.62 88888.00 2014-02-28 02:30:14.625 059 12543.33 3.88 54836.65 88888.00 2014-02-28 02:30:14.750 059 12543.30 3.90 54836.62 88888.00 2014-02-28 02:30:14.875 059 12543.25 3.88 54836.57 88888.00 2014-02-28 02:30:15.000 059 12543.25 3.85 54836.60 88888.00 2014-02-28 02:30:15.125 059 12543.33 3.90 54836.62 88888.00 2014-02-28 02:30:15.250 059 12543.27 3.90 54836.65 88888.00 2014-02-28 02:30:15.375 059 12543.27 3.90 54836.62 88888.00 2014-02-28 02:30:15.500 059 12543.27 3.92 54836.65 88888.00 2014-02-28 02:30:15.625 059 12543.33 3.90 54836.65 88888.00 2014-02-28 02:30:15.750 059 12543.30 3.90 54836.60 88888.00 2014-02-28 02:30:15.875 059 12543.25 3.90 54836.62 88888.00 2014-02-28 02:30:16.000 059 12543.23 3.88 54836.57 88888.00 2014-02-28 02:30:16.125 059 12543.20 3.88 54836.57 88888.00 2014-02-28 02:30:16.250 059 12543.23 3.88 54836.62 88888.00 2014-02-28 02:30:16.375 059 12543.25 3.88 54836.62 88888.00 2014-02-28 02:30:16.500 059 12543.23 3.88 54836.62 88888.00 2014-02-28 02:30:16.625 059 12543.27 3.92 54836.65 88888.00 2014-02-28 02:30:16.750 059 12543.25 3.92 54836.65 88888.00 2014-02-28 02:30:16.875 059 12543.23 3.92 54836.62 88888.00 2014-02-28 02:30:17.000 059 12543.23 3.90 54836.62 88888.00 2014-02-28 02:30:17.125 059 12543.27 3.90 54836.60 88888.00 2014-02-28 02:30:17.250 059 12543.27 3.90 54836.60 88888.00 2014-02-28 02:30:17.375 059 12543.27 3.88 54836.60 88888.00 2014-02-28 02:30:17.500 059 12543.17 3.90 54836.62 88888.00 2014-02-28 02:30:17.625 059 12543.15 3.90 54836.60 88888.00 2014-02-28 02:30:17.750 059 12543.17 3.92 54836.62 88888.00 2014-02-28 02:30:17.875 059 12543.17 3.92 54836.62 88888.00 2014-02-28 02:30:18.000 059 12543.15 3.92 54836.60 88888.00 2014-02-28 02:30:18.125 059 12543.10 3.90 54836.60 88888.00 2014-02-28 02:30:18.250 059 12543.10 3.90 54836.65 88888.00 2014-02-28 02:30:18.375 059 12543.20 3.90 54836.62 88888.00 2014-02-28 02:30:18.500 059 12543.17 3.90 54836.60 88888.00 2014-02-28 02:30:18.625 059 12543.17 3.90 54836.60 88888.00 2014-02-28 02:30:18.750 059 12543.15 3.88 54836.62 88888.00 2014-02-28 02:30:18.875 059 12543.20 3.88 54836.65 88888.00 2014-02-28 02:30:19.000 059 12543.20 3.88 54836.62 88888.00 2014-02-28 02:30:19.125 059 12543.17 3.88 54836.62 88888.00 2014-02-28 02:30:19.250 059 12543.15 3.88 54836.62 88888.00 2014-02-28 02:30:19.375 059 12543.17 3.88 54836.62 88888.00 2014-02-28 02:30:19.500 059 12543.17 3.90 54836.60 88888.00 2014-02-28 02:30:19.625 059 12543.20 3.90 54836.60 88888.00 2014-02-28 02:30:19.750 059 12543.17 3.88 54836.62 88888.00 2014-02-28 02:30:19.875 059 12543.15 3.85 54836.60 88888.00 2014-02-28 02:30:20.000 059 12543.17 3.85 54836.57 88888.00 2014-02-28 02:30:20.125 059 12543.12 3.83 54836.60 88888.00 2014-02-28 02:30:20.250 059 12543.12 3.85 54836.62 88888.00 2014-02-28 02:30:20.375 059 12543.20 3.85 54836.62 88888.00 2014-02-28 02:30:20.500 059 12543.23 3.90 54836.62 88888.00 2014-02-28 02:30:20.625 059 12543.27 3.88 54836.62 88888.00 2014-02-28 02:30:20.750 059 12543.20 3.88 54836.60 88888.00 2014-02-28 02:30:20.875 059 12543.15 3.83 54836.57 88888.00 2014-02-28 02:30:21.000 059 12543.12 3.80 54836.53 88888.00 2014-02-28 02:30:21.125 059 12543.15 3.83 54836.57 88888.00 2014-02-28 02:30:21.250 059 12543.15 3.83 54836.60 88888.00 2014-02-28 02:30:21.375 059 12543.17 3.85 54836.60 88888.00 2014-02-28 02:30:21.500 059 12543.20 3.85 54836.60 88888.00 2014-02-28 02:30:21.625 059 12543.20 3.83 54836.55 88888.00 2014-02-28 02:30:21.750 059 12543.12 3.80 54836.55 88888.00 2014-02-28 02:30:21.875 059 12543.17 3.80 54836.55 88888.00 2014-02-28 02:30:22.000 059 12543.20 3.75 54836.55 88888.00 2014-02-28 02:30:22.125 059 12543.17 3.75 54836.53 88888.00 2014-02-28 02:30:22.250 059 12543.17 3.75 54836.55 88888.00 2014-02-28 02:30:22.375 059 12543.20 3.77 54836.60 88888.00 2014-02-28 02:30:22.500 059 12543.23 3.77 54836.55 88888.00 2014-02-28 02:30:22.625 059 12543.23 3.80 54836.57 88888.00 2014-02-28 02:30:22.750 059 12543.23 3.77 54836.57 88888.00 2014-02-28 02:30:22.875 059 12543.23 3.75 54836.55 88888.00 2014-02-28 02:30:23.000 059 12543.20 3.75 54836.53 88888.00 2014-02-28 02:30:23.125 059 12543.17 3.75 54836.55 88888.00 2014-02-28 02:30:23.250 059 12543.17 3.77 54836.55 88888.00 2014-02-28 02:30:23.375 059 12543.17 3.77 54836.55 88888.00 2014-02-28 02:30:23.500 059 12543.20 3.75 54836.55 88888.00 2014-02-28 02:30:23.625 059 12543.25 3.75 54836.55 88888.00 2014-02-28 02:30:23.750 059 12543.23 3.77 54836.55 88888.00 2014-02-28 02:30:23.875 059 12543.20 3.75 54836.50 88888.00 2014-02-28 02:30:24.000 059 12543.17 3.75 54836.50 88888.00 2014-02-28 02:30:24.125 059 12543.20 3.77 54836.53 88888.00 2014-02-28 02:30:24.250 059 12543.27 3.77 54836.53 88888.00 2014-02-28 02:30:24.375 059 12543.33 3.75 54836.50 88888.00 2014-02-28 02:30:24.500 059 12543.35 3.75 54836.53 88888.00 2014-02-28 02:30:24.625 059 12543.33 3.73 54836.50 88888.00 2014-02-28 02:30:24.750 059 12543.35 3.73 54836.45 88888.00 2014-02-28 02:30:24.875 059 12543.35 3.73 54836.50 88888.00 2014-02-28 02:30:25.000 059 12543.27 3.70 54836.47 88888.00 2014-02-28 02:30:25.125 059 12543.27 3.70 54836.50 88888.00 2014-02-28 02:30:25.250 059 12543.25 3.73 54836.53 88888.00 2014-02-28 02:30:25.375 059 12543.33 3.75 54836.55 88888.00 2014-02-28 02:30:25.500 059 12543.38 3.75 54836.53 88888.00 2014-02-28 02:30:25.625 059 12543.38 3.77 54836.53 88888.00 2014-02-28 02:30:25.750 059 12543.35 3.75 54836.50 88888.00 2014-02-28 02:30:25.875 059 12543.33 3.77 54836.53 88888.00 2014-02-28 02:30:26.000 059 12543.33 3.77 54836.53 88888.00 2014-02-28 02:30:26.125 059 12543.27 3.75 54836.47 88888.00 2014-02-28 02:30:26.250 059 12543.33 3.73 54836.50 88888.00 2014-02-28 02:30:26.375 059 12543.42 3.73 54836.50 88888.00 2014-02-28 02:30:26.500 059 12543.38 3.73 54836.50 88888.00 2014-02-28 02:30:26.625 059 12543.35 3.75 54836.47 88888.00 2014-02-28 02:30:26.750 059 12543.38 3.77 54836.47 88888.00 2014-02-28 02:30:26.875 059 12543.38 3.77 54836.50 88888.00 2014-02-28 02:30:27.000 059 12543.40 3.77 54836.45 88888.00 2014-02-28 02:30:27.125 059 12543.42 3.80 54836.50 88888.00 2014-02-28 02:30:27.250 059 12543.38 3.80 54836.50 88888.00 2014-02-28 02:30:27.375 059 12543.38 3.80 54836.50 88888.00 2014-02-28 02:30:27.500 059 12543.35 3.83 54836.50 88888.00 2014-02-28 02:30:27.625 059 12543.38 3.80 54836.50 88888.00 2014-02-28 02:30:27.750 059 12543.48 3.80 54836.50 88888.00 2014-02-28 02:30:27.875 059 12543.48 3.83 54836.50 88888.00 2014-02-28 02:30:28.000 059 12543.40 3.83 54836.47 88888.00 2014-02-28 02:30:28.125 059 12543.38 3.83 54836.45 88888.00 2014-02-28 02:30:28.250 059 12543.30 3.80 54836.47 88888.00 2014-02-28 02:30:28.375 059 12543.38 3.83 54836.47 88888.00 2014-02-28 02:30:28.500 059 12543.38 3.85 54836.47 88888.00 2014-02-28 02:30:28.625 059 12543.35 3.90 54836.53 88888.00 2014-02-28 02:30:28.750 059 12543.27 3.88 54836.50 88888.00 2014-02-28 02:30:28.875 059 12543.23 3.88 54836.47 88888.00 2014-02-28 02:30:29.000 059 12543.33 3.85 54836.50 88888.00 2014-02-28 02:30:29.125 059 12543.38 3.88 54836.50 88888.00 2014-02-28 02:30:29.250 059 12543.27 3.85 54836.50 88888.00 2014-02-28 02:30:29.375 059 12543.30 3.90 54836.50 88888.00 2014-02-28 02:30:29.500 059 12543.30 3.88 54836.47 88888.00 2014-02-28 02:30:29.625 059 12543.33 3.90 54836.47 88888.00 2014-02-28 02:30:29.750 059 12543.27 3.92 54836.50 88888.00 2014-02-28 02:30:29.875 059 12543.27 3.90 54836.50 88888.00 2014-02-28 02:30:30.000 059 12543.25 3.90 54836.50 88888.00 2014-02-28 02:30:30.125 059 12543.27 3.92 54836.53 88888.00 2014-02-28 02:30:30.250 059 12543.27 3.92 54836.50 88888.00 2014-02-28 02:30:30.375 059 12543.27 3.92 54836.53 88888.00 2014-02-28 02:30:30.500 059 12543.25 3.95 54836.47 88888.00 2014-02-28 02:30:30.625 059 12543.25 3.95 54836.47 88888.00 2014-02-28 02:30:30.750 059 12543.30 3.98 54836.50 88888.00 2014-02-28 02:30:30.875 059 12543.30 3.98 54836.47 88888.00 2014-02-28 02:30:31.000 059 12543.30 3.98 54836.47 88888.00 2014-02-28 02:30:31.125 059 12543.30 4.00 54836.53 88888.00 2014-02-28 02:30:31.250 059 12543.25 4.00 54836.55 88888.00 2014-02-28 02:30:31.375 059 12543.20 4.00 54836.50 88888.00 2014-02-28 02:30:31.500 059 12543.23 3.98 54836.50 88888.00 2014-02-28 02:30:31.625 059 12543.38 4.00 54836.47 88888.00 2014-02-28 02:30:31.750 059 12543.33 4.00 54836.53 88888.00 2014-02-28 02:30:31.875 059 12543.25 4.00 54836.50 88888.00 2014-02-28 02:30:32.000 059 12543.25 4.00 54836.53 88888.00 2014-02-28 02:30:32.125 059 12543.25 4.03 54836.50 88888.00 2014-02-28 02:30:32.250 059 12543.23 3.98 54836.50 88888.00 2014-02-28 02:30:32.375 059 12543.25 3.98 54836.47 88888.00 2014-02-28 02:30:32.500 059 12543.30 4.03 54836.53 88888.00 2014-02-28 02:30:32.625 059 12543.25 4.03 54836.55 88888.00 2014-02-28 02:30:32.750 059 12543.27 4.05 54836.53 88888.00 2014-02-28 02:30:32.875 059 12543.25 4.03 54836.53 88888.00 2014-02-28 02:30:33.000 059 12543.23 4.03 54836.53 88888.00 2014-02-28 02:30:33.125 059 12543.20 4.00 54836.55 88888.00 2014-02-28 02:30:33.250 059 12543.17 4.00 54836.55 88888.00 2014-02-28 02:30:33.375 059 12543.17 4.00 54836.55 88888.00 2014-02-28 02:30:33.500 059 12543.15 4.00 54836.53 88888.00 2014-02-28 02:30:33.625 059 12543.23 4.05 54836.47 88888.00 2014-02-28 02:30:33.750 059 12543.20 4.05 54836.50 88888.00 2014-02-28 02:30:33.875 059 12543.20 4.03 54836.53 88888.00 2014-02-28 02:30:34.000 059 12543.17 4.05 54836.53 88888.00 2014-02-28 02:30:34.125 059 12543.17 4.08 54836.55 88888.00 2014-02-28 02:30:34.250 059 12543.15 4.08 54836.53 88888.00 2014-02-28 02:30:34.375 059 12543.20 4.08 54836.55 88888.00 2014-02-28 02:30:34.500 059 12543.17 4.05 54836.53 88888.00 2014-02-28 02:30:34.625 059 12543.12 4.05 54836.53 88888.00 2014-02-28 02:30:34.750 059 12543.17 4.05 54836.55 88888.00 2014-02-28 02:30:34.875 059 12543.23 4.08 54836.57 88888.00 2014-02-28 02:30:35.000 059 12543.25 4.10 54836.55 88888.00 2014-02-28 02:30:35.125 059 12543.17 4.05 54836.57 88888.00 2014-02-28 02:30:35.250 059 12543.08 4.05 54836.57 88888.00 2014-02-28 02:30:35.375 059 12543.10 4.08 54836.53 88888.00 2014-02-28 02:30:35.500 059 12543.15 4.08 54836.55 88888.00 2014-02-28 02:30:35.625 059 12543.12 4.08 54836.55 88888.00 2014-02-28 02:30:35.750 059 12543.10 4.05 54836.55 88888.00 2014-02-28 02:30:35.875 059 12543.02 4.03 54836.57 88888.00 2014-02-28 02:30:36.000 059 12543.00 4.05 54836.55 88888.00 2014-02-28 02:30:36.125 059 12543.02 4.08 54836.55 88888.00 2014-02-28 02:30:36.250 059 12543.02 4.08 54836.55 88888.00 2014-02-28 02:30:36.375 059 12543.10 4.05 54836.55 88888.00 2014-02-28 02:30:36.500 059 12543.05 4.05 54836.55 88888.00 2014-02-28 02:30:36.625 059 12543.00 4.08 54836.57 88888.00 2014-02-28 02:30:36.750 059 12543.05 4.10 54836.57 88888.00 2014-02-28 02:30:36.875 059 12543.02 4.08 54836.55 88888.00 2014-02-28 02:30:37.000 059 12543.08 4.05 54836.53 88888.00 2014-02-28 02:30:37.125 059 12543.05 4.10 54836.57 88888.00 2014-02-28 02:30:37.250 059 12542.98 4.08 54836.60 88888.00 2014-02-28 02:30:37.375 059 12542.92 4.08 54836.57 88888.00 2014-02-28 02:30:37.500 059 12542.92 4.05 54836.55 88888.00 2014-02-28 02:30:37.625 059 12542.95 4.08 54836.55 88888.00 2014-02-28 02:30:37.750 059 12542.95 4.12 54836.57 88888.00 2014-02-28 02:30:37.875 059 12542.95 4.12 54836.62 88888.00 2014-02-28 02:30:38.000 059 12542.92 4.12 54836.57 88888.00 2014-02-28 02:30:38.125 059 12542.90 4.10 54836.57 88888.00 2014-02-28 02:30:38.250 059 12542.88 4.10 54836.57 88888.00 2014-02-28 02:30:38.375 059 12542.88 4.12 54836.60 88888.00 2014-02-28 02:30:38.500 059 12542.98 4.15 54836.62 88888.00 2014-02-28 02:30:38.625 059 12542.98 4.12 54836.60 88888.00 2014-02-28 02:30:38.750 059 12542.85 4.08 54836.57 88888.00 2014-02-28 02:30:38.875 059 12542.83 4.08 54836.55 88888.00 2014-02-28 02:30:39.000 059 12542.88 4.10 54836.53 88888.00 2014-02-28 02:30:39.125 059 12542.95 4.10 54836.55 88888.00 2014-02-28 02:30:39.250 059 12542.92 4.08 54836.57 88888.00 2014-02-28 02:30:39.375 059 12542.95 4.08 54836.57 88888.00 2014-02-28 02:30:39.500 059 12542.98 4.10 54836.55 88888.00 2014-02-28 02:30:39.625 059 12543.00 4.10 54836.60 88888.00 2014-02-28 02:30:39.750 059 12542.95 4.10 54836.60 88888.00 2014-02-28 02:30:39.875 059 12542.90 4.10 54836.55 88888.00 2014-02-28 02:30:40.000 059 12542.90 4.08 54836.50 88888.00 2014-02-28 02:30:40.125 059 12542.95 4.10 54836.55 88888.00 2014-02-28 02:30:40.250 059 12543.02 4.10 54836.55 88888.00 2014-02-28 02:30:40.375 059 12543.08 4.12 54836.55 88888.00 2014-02-28 02:30:40.500 059 12543.10 4.12 54836.55 88888.00 2014-02-28 02:30:40.625 059 12543.05 4.10 54836.53 88888.00 2014-02-28 02:30:40.750 059 12542.98 4.10 54836.53 88888.00 2014-02-28 02:30:40.875 059 12542.98 4.08 54836.55 88888.00 2014-02-28 02:30:41.000 059 12542.92 4.12 54836.53 88888.00 2014-02-28 02:30:41.125 059 12542.98 4.12 54836.57 88888.00 2014-02-28 02:30:41.250 059 12542.85 4.08 54836.55 88888.00 2014-02-28 02:30:41.375 059 12542.85 4.08 54836.55 88888.00 2014-02-28 02:30:41.500 059 12542.85 4.10 54836.57 88888.00 2014-02-28 02:30:41.625 059 12542.92 4.12 54836.60 88888.00 2014-02-28 02:30:41.750 059 12543.00 4.10 54836.57 88888.00 2014-02-28 02:30:41.875 059 12542.95 4.08 54836.60 88888.00 2014-02-28 02:30:42.000 059 12542.88 4.08 54836.57 88888.00 2014-02-28 02:30:42.125 059 12542.85 4.08 54836.57 88888.00 2014-02-28 02:30:42.250 059 12542.88 4.08 54836.60 88888.00 2014-02-28 02:30:42.375 059 12542.90 4.08 54836.57 88888.00 2014-02-28 02:30:42.500 059 12542.80 4.08 54836.60 88888.00 2014-02-28 02:30:42.625 059 12542.73 4.08 54836.60 88888.00 2014-02-28 02:30:42.750 059 12542.73 4.08 54836.60 88888.00 2014-02-28 02:30:42.875 059 12542.83 4.10 54836.57 88888.00 2014-02-28 02:30:43.000 059 12542.88 4.10 54836.60 88888.00 2014-02-28 02:30:43.125 059 12542.83 4.10 54836.60 88888.00 2014-02-28 02:30:43.250 059 12542.75 4.05 54836.62 88888.00 2014-02-28 02:30:43.375 059 12542.80 4.10 54836.62 88888.00 2014-02-28 02:30:43.500 059 12542.80 4.10 54836.62 88888.00 2014-02-28 02:30:43.625 059 12542.80 4.10 54836.62 88888.00 2014-02-28 02:30:43.750 059 12542.83 4.10 54836.62 88888.00 2014-02-28 02:30:43.875 059 12542.75 4.10 54836.60 88888.00 2014-02-28 02:30:44.000 059 12542.75 4.10 54836.57 88888.00 2014-02-28 02:30:44.125 059 12542.83 4.12 54836.62 88888.00 2014-02-28 02:30:44.250 059 12542.80 4.10 54836.60 88888.00 2014-02-28 02:30:44.375 059 12542.77 4.08 54836.60 88888.00 2014-02-28 02:30:44.500 059 12542.77 4.08 54836.60 88888.00 2014-02-28 02:30:44.625 059 12542.73 4.10 54836.60 88888.00 2014-02-28 02:30:44.750 059 12542.73 4.08 54836.60 88888.00 2014-02-28 02:30:44.875 059 12542.75 4.08 54836.60 88888.00 2014-02-28 02:30:45.000 059 12542.75 4.08 54836.60 88888.00 2014-02-28 02:30:45.125 059 12542.73 4.08 54836.60 88888.00 2014-02-28 02:30:45.250 059 12542.75 4.12 54836.62 88888.00 2014-02-28 02:30:45.375 059 12542.90 4.12 54836.60 88888.00 2014-02-28 02:30:45.500 059 12542.90 4.10 54836.60 88888.00 2014-02-28 02:30:45.625 059 12542.85 4.10 54836.55 88888.00 2014-02-28 02:30:45.750 059 12542.83 4.10 54836.60 88888.00 2014-02-28 02:30:45.875 059 12542.77 4.12 54836.60 88888.00 2014-02-28 02:30:46.000 059 12542.80 4.10 54836.55 88888.00 2014-02-28 02:30:46.125 059 12542.75 4.08 54836.57 88888.00 2014-02-28 02:30:46.250 059 12542.75 4.05 54836.57 88888.00 2014-02-28 02:30:46.375 059 12542.80 4.05 54836.55 88888.00 2014-02-28 02:30:46.500 059 12542.80 4.10 54836.57 88888.00 2014-02-28 02:30:46.625 059 12542.83 4.10 54836.60 88888.00 2014-02-28 02:30:46.750 059 12542.77 4.05 54836.60 88888.00 2014-02-28 02:30:46.875 059 12542.75 4.05 54836.57 88888.00 2014-02-28 02:30:47.000 059 12542.77 4.05 54836.55 88888.00 2014-02-28 02:30:47.125 059 12542.75 4.08 54836.60 88888.00 2014-02-28 02:30:47.250 059 12542.70 4.08 54836.60 88888.00 2014-02-28 02:30:47.375 059 12542.75 4.10 54836.60 88888.00 2014-02-28 02:30:47.500 059 12542.73 4.10 54836.60 88888.00 2014-02-28 02:30:47.625 059 12542.73 4.05 54836.55 88888.00 2014-02-28 02:30:47.750 059 12542.75 4.08 54836.55 88888.00 2014-02-28 02:30:47.875 059 12542.75 4.10 54836.57 88888.00 2014-02-28 02:30:48.000 059 12542.77 4.10 54836.60 88888.00 2014-02-28 02:30:48.125 059 12542.73 4.10 54836.60 88888.00 2014-02-28 02:30:48.250 059 12542.70 4.10 54836.57 88888.00 2014-02-28 02:30:48.375 059 12542.77 4.10 54836.55 88888.00 2014-02-28 02:30:48.500 059 12542.77 4.10 54836.57 88888.00 2014-02-28 02:30:48.625 059 12542.83 4.10 54836.60 88888.00 2014-02-28 02:30:48.750 059 12542.85 4.15 54836.62 88888.00 2014-02-28 02:30:48.875 059 12542.80 4.12 54836.57 88888.00 2014-02-28 02:30:49.000 059 12542.75 4.10 54836.55 88888.00 2014-02-28 02:30:49.125 059 12542.73 4.05 54836.53 88888.00 2014-02-28 02:30:49.250 059 12542.73 4.08 54836.55 88888.00 2014-02-28 02:30:49.375 059 12542.83 4.10 54836.62 88888.00 2014-02-28 02:30:49.500 059 12542.83 4.15 54836.68 88888.00 2014-02-28 02:30:49.625 059 12542.75 4.10 54836.65 88888.00 2014-02-28 02:30:49.750 059 12542.75 4.10 54836.60 88888.00 2014-02-28 02:30:49.875 059 12542.67 4.08 54836.57 88888.00 2014-02-28 02:30:50.000 059 12542.67 4.10 54836.60 88888.00 2014-02-28 02:30:50.125 059 12542.75 4.08 54836.62 88888.00 2014-02-28 02:30:50.250 059 12542.73 4.05 54836.53 88888.00 2014-02-28 02:30:50.375 059 12542.67 4.03 54836.53 88888.00 2014-02-28 02:30:50.500 059 12542.65 4.05 54836.50 88888.00 2014-02-28 02:30:50.625 059 12542.65 4.05 54836.57 88888.00 2014-02-28 02:30:50.750 059 12542.67 4.10 54836.57 88888.00 2014-02-28 02:30:50.875 059 12542.62 4.10 54836.60 88888.00 2014-02-28 02:30:51.000 059 12542.65 4.08 54836.57 88888.00 2014-02-28 02:30:51.125 059 12542.67 4.08 54836.55 88888.00 2014-02-28 02:30:51.250 059 12542.62 4.10 54836.55 88888.00 2014-02-28 02:30:51.375 059 12542.67 4.12 54836.57 88888.00 2014-02-28 02:30:51.500 059 12542.62 4.10 54836.55 88888.00 2014-02-28 02:30:51.625 059 12542.65 4.08 54836.57 88888.00 2014-02-28 02:30:51.750 059 12542.73 4.10 54836.57 88888.00 2014-02-28 02:30:51.875 059 12542.73 4.08 54836.57 88888.00 2014-02-28 02:30:52.000 059 12542.65 4.05 54836.53 88888.00 2014-02-28 02:30:52.125 059 12542.65 4.05 54836.50 88888.00 2014-02-28 02:30:52.250 059 12542.70 4.05 54836.53 88888.00 2014-02-28 02:30:52.375 059 12542.73 4.08 54836.50 88888.00 2014-02-28 02:30:52.500 059 12542.73 4.08 54836.57 88888.00 2014-02-28 02:30:52.625 059 12542.70 4.08 54836.53 88888.00 2014-02-28 02:30:52.750 059 12542.70 4.05 54836.50 88888.00 2014-02-28 02:30:52.875 059 12542.67 4.08 54836.50 88888.00 2014-02-28 02:30:53.000 059 12542.67 4.05 54836.53 88888.00 2014-02-28 02:30:53.125 059 12542.70 4.05 54836.53 88888.00 2014-02-28 02:30:53.250 059 12542.62 4.03 54836.50 88888.00 2014-02-28 02:30:53.375 059 12542.65 4.05 54836.50 88888.00 2014-02-28 02:30:53.500 059 12542.60 4.03 54836.50 88888.00 2014-02-28 02:30:53.625 059 12542.60 4.05 54836.53 88888.00 2014-02-28 02:30:53.750 059 12542.65 4.05 54836.50 88888.00 2014-02-28 02:30:53.875 059 12542.65 4.08 54836.53 88888.00 2014-02-28 02:30:54.000 059 12542.60 4.05 54836.55 88888.00 2014-02-28 02:30:54.125 059 12542.58 4.08 54836.53 88888.00 2014-02-28 02:30:54.250 059 12542.60 4.08 54836.57 88888.00 2014-02-28 02:30:54.375 059 12542.67 4.08 54836.57 88888.00 2014-02-28 02:30:54.500 059 12542.60 4.08 54836.55 88888.00 2014-02-28 02:30:54.625 059 12542.58 4.05 54836.55 88888.00 2014-02-28 02:30:54.750 059 12542.58 4.05 54836.53 88888.00 2014-02-28 02:30:54.875 059 12542.50 4.05 54836.53 88888.00 2014-02-28 02:30:55.000 059 12542.48 4.08 54836.53 88888.00 2014-02-28 02:30:55.125 059 12542.52 4.08 54836.53 88888.00 2014-02-28 02:30:55.250 059 12542.55 4.05 54836.53 88888.00 2014-02-28 02:30:55.375 059 12542.60 4.00 54836.53 88888.00 2014-02-28 02:30:55.500 059 12542.55 4.03 54836.55 88888.00 2014-02-28 02:30:55.625 059 12542.50 4.05 54836.57 88888.00 2014-02-28 02:30:55.750 059 12542.55 4.08 54836.55 88888.00 2014-02-28 02:30:55.875 059 12542.62 4.08 54836.55 88888.00 2014-02-28 02:30:56.000 059 12542.65 4.05 54836.53 88888.00 2014-02-28 02:30:56.125 059 12542.62 4.08 54836.55 88888.00 2014-02-28 02:30:56.250 059 12542.58 4.05 54836.53 88888.00 2014-02-28 02:30:56.375 059 12542.62 4.05 54836.55 88888.00 2014-02-28 02:30:56.500 059 12542.62 4.05 54836.55 88888.00 2014-02-28 02:30:56.625 059 12542.67 4.08 54836.53 88888.00 2014-02-28 02:30:56.750 059 12542.67 4.08 54836.53 88888.00 2014-02-28 02:30:56.875 059 12542.58 4.08 54836.53 88888.00 2014-02-28 02:30:57.000 059 12542.52 4.08 54836.50 88888.00 2014-02-28 02:30:57.125 059 12542.60 4.05 54836.53 88888.00 2014-02-28 02:30:57.250 059 12542.60 4.03 54836.53 88888.00 2014-02-28 02:30:57.375 059 12542.65 4.08 54836.55 88888.00 2014-02-28 02:30:57.500 059 12542.58 4.10 54836.50 88888.00 2014-02-28 02:30:57.625 059 12542.55 4.10 54836.53 88888.00 2014-02-28 02:30:57.750 059 12542.58 4.10 54836.50 88888.00 2014-02-28 02:30:57.875 059 12542.52 4.10 54836.50 88888.00 2014-02-28 02:30:58.000 059 12542.60 4.08 54836.47 88888.00 2014-02-28 02:30:58.125 059 12542.58 4.08 54836.47 88888.00 2014-02-28 02:30:58.250 059 12542.45 4.10 54836.50 88888.00 2014-02-28 02:30:58.375 059 12542.38 4.08 54836.47 88888.00 2014-02-28 02:30:58.500 059 12542.45 4.10 54836.47 88888.00 2014-02-28 02:30:58.625 059 12542.50 4.12 54836.50 88888.00 2014-02-28 02:30:58.750 059 12542.52 4.17 54836.50 88888.00 2014-02-28 02:30:58.875 059 12542.55 4.12 54836.50 88888.00 2014-02-28 02:30:59.000 059 12542.58 4.08 54836.50 88888.00 2014-02-28 02:30:59.125 059 12542.55 4.08 54836.50 88888.00 2014-02-28 02:30:59.250 059 12542.52 4.10 54836.50 88888.00 2014-02-28 02:30:59.375 059 12542.62 4.10 54836.47 88888.00 2014-02-28 02:30:59.500 059 12542.62 4.10 54836.50 88888.00 2014-02-28 02:30:59.625 059 12542.65 4.10 54836.47 88888.00 2014-02-28 02:30:59.750 059 12542.70 4.10 54836.47 88888.00 2014-02-28 02:30:59.875 059 12542.70 4.12 54836.47 88888.00 2014-02-28 02:31:00.000 059 12542.65 4.12 54836.45 88888.00 2014-02-28 02:31:00.125 059 12542.65 4.12 54836.45 88888.00 2014-02-28 02:31:00.250 059 12542.62 4.15 54836.47 88888.00 2014-02-28 02:31:00.375 059 12542.67 4.12 54836.45 88888.00 2014-02-28 02:31:00.500 059 12542.65 4.15 54836.45 88888.00 2014-02-28 02:31:00.625 059 12542.65 4.15 54836.45 88888.00 2014-02-28 02:31:00.750 059 12542.65 4.15 54836.43 88888.00 2014-02-28 02:31:00.875 059 12542.65 4.15 54836.43 88888.00 2014-02-28 02:31:01.000 059 12542.62 4.10 54836.43 88888.00 2014-02-28 02:31:01.125 059 12542.70 4.12 54836.45 88888.00 2014-02-28 02:31:01.250 059 12542.70 4.12 54836.43 88888.00 2014-02-28 02:31:01.375 059 12542.73 4.17 54836.45 88888.00 2014-02-28 02:31:01.500 059 12542.70 4.17 54836.45 88888.00 2014-02-28 02:31:01.625 059 12542.65 4.17 54836.45 88888.00 2014-02-28 02:31:01.750 059 12542.65 4.20 54836.45 88888.00 2014-02-28 02:31:01.875 059 12542.70 4.20 54836.45 88888.00 2014-02-28 02:31:02.000 059 12542.67 4.20 54836.43 88888.00 2014-02-28 02:31:02.125 059 12542.62 4.20 54836.43 88888.00 2014-02-28 02:31:02.250 059 12542.55 4.17 54836.45 88888.00 2014-02-28 02:31:02.375 059 12542.65 4.25 54836.45 88888.00 2014-02-28 02:31:02.500 059 12542.67 4.25 54836.45 88888.00 2014-02-28 02:31:02.625 059 12542.62 4.20 54836.40 88888.00 2014-02-28 02:31:02.750 059 12542.58 4.20 54836.43 88888.00 2014-02-28 02:31:02.875 059 12542.62 4.22 54836.43 88888.00 2014-02-28 02:31:03.000 059 12542.62 4.25 54836.43 88888.00 2014-02-28 02:31:03.125 059 12542.58 4.25 54836.45 88888.00 2014-02-28 02:31:03.250 059 12542.50 4.20 54836.45 88888.00 2014-02-28 02:31:03.375 059 12542.50 4.22 54836.47 88888.00 2014-02-28 02:31:03.500 059 12542.55 4.22 54836.45 88888.00 2014-02-28 02:31:03.625 059 12542.58 4.20 54836.45 88888.00 2014-02-28 02:31:03.750 059 12542.62 4.22 54836.47 88888.00 2014-02-28 02:31:03.875 059 12542.62 4.28 54836.47 88888.00 2014-02-28 02:31:04.000 059 12542.60 4.25 54836.47 88888.00 2014-02-28 02:31:04.125 059 12542.55 4.22 54836.50 88888.00 2014-02-28 02:31:04.250 059 12542.52 4.22 54836.45 88888.00 2014-02-28 02:31:04.375 059 12542.55 4.25 54836.43 88888.00 2014-02-28 02:31:04.500 059 12542.50 4.22 54836.43 88888.00 2014-02-28 02:31:04.625 059 12542.52 4.22 54836.43 88888.00 2014-02-28 02:31:04.750 059 12542.55 4.20 54836.43 88888.00 2014-02-28 02:31:04.875 059 12542.55 4.22 54836.43 88888.00 2014-02-28 02:31:05.000 059 12542.55 4.25 54836.43 88888.00 2014-02-28 02:31:05.125 059 12542.52 4.25 54836.40 88888.00 2014-02-28 02:31:05.250 059 12542.48 4.22 54836.45 88888.00 2014-02-28 02:31:05.375 059 12542.52 4.28 54836.45 88888.00 2014-02-28 02:31:05.500 059 12542.50 4.25 54836.43 88888.00 2014-02-28 02:31:05.625 059 12542.52 4.25 54836.43 88888.00 2014-02-28 02:31:05.750 059 12542.55 4.22 54836.43 88888.00 2014-02-28 02:31:05.875 059 12542.52 4.22 54836.43 88888.00 2014-02-28 02:31:06.000 059 12542.58 4.25 54836.43 88888.00 2014-02-28 02:31:06.125 059 12542.60 4.25 54836.40 88888.00 2014-02-28 02:31:06.250 059 12542.55 4.28 54836.43 88888.00 2014-02-28 02:31:06.375 059 12542.52 4.30 54836.45 88888.00 2014-02-28 02:31:06.500 059 12542.48 4.28 54836.43 88888.00 2014-02-28 02:31:06.625 059 12542.48 4.28 54836.43 88888.00 2014-02-28 02:31:06.750 059 12542.42 4.28 54836.40 88888.00 2014-02-28 02:31:06.875 059 12542.38 4.25 54836.38 88888.00 2014-02-28 02:31:07.000 059 12542.38 4.28 54836.40 88888.00 2014-02-28 02:31:07.125 059 12542.50 4.33 54836.45 88888.00 2014-02-28 02:31:07.250 059 12542.50 4.33 54836.45 88888.00 2014-02-28 02:31:07.375 059 12542.52 4.33 54836.43 88888.00 2014-02-28 02:31:07.500 059 12542.52 4.33 54836.40 88888.00 2014-02-28 02:31:07.625 059 12542.50 4.33 54836.43 88888.00 2014-02-28 02:31:07.750 059 12542.45 4.33 54836.43 88888.00 2014-02-28 02:31:07.875 059 12542.42 4.33 54836.40 88888.00 2014-02-28 02:31:08.000 059 12542.42 4.33 54836.43 88888.00 2014-02-28 02:31:08.125 059 12542.48 4.35 54836.45 88888.00 2014-02-28 02:31:08.250 059 12542.45 4.33 54836.40 88888.00 2014-02-28 02:31:08.375 059 12542.45 4.30 54836.40 88888.00 2014-02-28 02:31:08.500 059 12542.40 4.30 54836.38 88888.00 2014-02-28 02:31:08.625 059 12542.38 4.33 54836.43 88888.00 2014-02-28 02:31:08.750 059 12542.45 4.33 54836.43 88888.00 2014-02-28 02:31:08.875 059 12542.48 4.35 54836.43 88888.00 2014-02-28 02:31:09.000 059 12542.45 4.33 54836.40 88888.00 2014-02-28 02:31:09.125 059 12542.40 4.35 54836.43 88888.00 2014-02-28 02:31:09.250 059 12542.38 4.35 54836.43 88888.00 2014-02-28 02:31:09.375 059 12542.35 4.35 54836.43 88888.00 2014-02-28 02:31:09.500 059 12542.27 4.40 54836.40 88888.00 2014-02-28 02:31:09.625 059 12542.38 4.38 54836.43 88888.00 2014-02-28 02:31:09.750 059 12542.40 4.38 54836.40 88888.00 2014-02-28 02:31:09.875 059 12542.35 4.38 54836.40 88888.00 2014-02-28 02:31:10.000 059 12542.33 4.40 54836.38 88888.00 2014-02-28 02:31:10.125 059 12542.38 4.40 54836.45 88888.00 2014-02-28 02:31:10.250 059 12542.35 4.35 54836.43 88888.00 2014-02-28 02:31:10.375 059 12542.38 4.38 54836.45 88888.00 2014-02-28 02:31:10.500 059 12542.35 4.40 54836.43 88888.00 2014-02-28 02:31:10.625 059 12542.30 4.33 54836.35 88888.00 2014-02-28 02:31:10.750 059 12542.35 4.38 54836.38 88888.00 2014-02-28 02:31:10.875 059 12542.35 4.40 54836.38 88888.00 2014-02-28 02:31:11.000 059 12542.30 4.38 54836.38 88888.00 2014-02-28 02:31:11.125 059 12542.35 4.38 54836.38 88888.00 2014-02-28 02:31:11.250 059 12542.33 4.38 54836.38 88888.00 2014-02-28 02:31:11.375 059 12542.30 4.40 54836.38 88888.00 2014-02-28 02:31:11.500 059 12542.35 4.40 54836.38 88888.00 2014-02-28 02:31:11.625 059 12542.33 4.40 54836.38 88888.00 2014-02-28 02:31:11.750 059 12542.35 4.38 54836.40 88888.00 2014-02-28 02:31:11.875 059 12542.35 4.38 54836.40 88888.00 2014-02-28 02:31:12.000 059 12542.33 4.38 54836.35 88888.00 2014-02-28 02:31:12.125 059 12542.38 4.42 54836.38 88888.00 2014-02-28 02:31:12.250 059 12542.40 4.40 54836.38 88888.00 2014-02-28 02:31:12.375 059 12542.35 4.38 54836.38 88888.00 2014-02-28 02:31:12.500 059 12542.30 4.38 54836.40 88888.00 2014-02-28 02:31:12.625 059 12542.30 4.40 54836.40 88888.00 2014-02-28 02:31:12.750 059 12542.30 4.42 54836.40 88888.00 2014-02-28 02:31:12.875 059 12542.35 4.40 54836.40 88888.00 2014-02-28 02:31:13.000 059 12542.33 4.38 54836.40 88888.00 2014-02-28 02:31:13.125 059 12542.27 4.42 54836.40 88888.00 2014-02-28 02:31:13.250 059 12542.23 4.42 54836.43 88888.00 2014-02-28 02:31:13.375 059 12542.25 4.42 54836.40 88888.00 2014-02-28 02:31:13.500 059 12542.20 4.42 54836.38 88888.00 2014-02-28 02:31:13.625 059 12542.17 4.45 54836.38 88888.00 2014-02-28 02:31:13.750 059 12542.23 4.45 54836.38 88888.00 2014-02-28 02:31:13.875 059 12542.23 4.45 54836.38 88888.00 2014-02-28 02:31:14.000 059 12542.27 4.45 54836.35 88888.00 2014-02-28 02:31:14.125 059 12542.17 4.45 54836.35 88888.00 2014-02-28 02:31:14.250 059 12542.23 4.40 54836.40 88888.00 2014-02-28 02:31:14.375 059 12542.33 4.42 54836.40 88888.00 2014-02-28 02:31:14.500 059 12542.25 4.42 54836.38 88888.00 2014-02-28 02:31:14.625 059 12542.23 4.42 54836.38 88888.00 2014-02-28 02:31:14.750 059 12542.23 4.42 54836.38 88888.00 2014-02-28 02:31:14.875 059 12542.30 4.47 54836.38 88888.00 2014-02-28 02:31:15.000 059 12542.23 4.45 54836.35 88888.00 2014-02-28 02:31:15.125 059 12542.15 4.42 54836.35 88888.00 2014-02-28 02:31:15.250 059 12542.12 4.45 54836.40 88888.00 2014-02-28 02:31:15.375 059 12542.20 4.45 54836.35 88888.00 2014-02-28 02:31:15.500 059 12542.20 4.45 54836.35 88888.00 2014-02-28 02:31:15.625 059 12542.27 4.47 54836.35 88888.00 2014-02-28 02:31:15.750 059 12542.25 4.45 54836.35 88888.00 2014-02-28 02:31:15.875 059 12542.25 4.47 54836.32 88888.00 2014-02-28 02:31:16.000 059 12542.25 4.45 54836.30 88888.00 2014-02-28 02:31:16.125 059 12542.35 4.45 54836.30 88888.00 2014-02-28 02:31:16.250 059 12542.27 4.42 54836.32 88888.00 2014-02-28 02:31:16.375 059 12542.30 4.45 54836.30 88888.00 2014-02-28 02:31:16.500 059 12542.27 4.45 54836.30 88888.00 2014-02-28 02:31:16.625 059 12542.30 4.47 54836.35 88888.00 2014-02-28 02:31:16.750 059 12542.25 4.50 54836.38 88888.00 2014-02-28 02:31:16.875 059 12542.15 4.45 54836.32 88888.00 2014-02-28 02:31:17.000 059 12542.10 4.45 54836.32 88888.00 2014-02-28 02:31:17.125 059 12542.15 4.47 54836.35 88888.00 2014-02-28 02:31:17.250 059 12542.15 4.47 54836.32 88888.00 2014-02-28 02:31:17.375 059 12542.20 4.47 54836.32 88888.00 2014-02-28 02:31:17.500 059 12542.23 4.53 54836.32 88888.00 2014-02-28 02:31:17.625 059 12542.25 4.53 54836.35 88888.00 2014-02-28 02:31:17.750 059 12542.25 4.50 54836.32 88888.00 2014-02-28 02:31:17.875 059 12542.23 4.50 54836.32 88888.00 2014-02-28 02:31:18.000 059 12542.17 4.50 54836.35 88888.00 2014-02-28 02:31:18.125 059 12542.08 4.47 54836.32 88888.00 2014-02-28 02:31:18.250 059 12542.05 4.50 54836.30 88888.00 2014-02-28 02:31:18.375 059 12542.08 4.50 54836.30 88888.00 2014-02-28 02:31:18.500 059 12542.10 4.50 54836.30 88888.00 2014-02-28 02:31:18.625 059 12542.12 4.53 54836.28 88888.00 2014-02-28 02:31:18.750 059 12542.12 4.55 54836.30 88888.00 2014-02-28 02:31:18.875 059 12542.15 4.55 54836.32 88888.00 2014-02-28 02:31:19.000 059 12542.17 4.53 54836.32 88888.00 2014-02-28 02:31:19.125 059 12542.20 4.53 54836.30 88888.00 2014-02-28 02:31:19.250 059 12542.17 4.58 54836.35 88888.00 2014-02-28 02:31:19.375 059 12542.25 4.60 54836.35 88888.00 2014-02-28 02:31:19.500 059 12542.25 4.60 54836.38 88888.00 2014-02-28 02:31:19.625 059 12542.27 4.60 54836.32 88888.00 2014-02-28 02:31:19.750 059 12542.25 4.55 54836.35 88888.00 2014-02-28 02:31:19.875 059 12542.23 4.55 54836.32 88888.00 2014-02-28 02:31:20.000 059 12542.25 4.55 54836.32 88888.00 2014-02-28 02:31:20.125 059 12542.27 4.58 54836.35 88888.00 2014-02-28 02:31:20.250 059 12542.27 4.60 54836.35 88888.00 2014-02-28 02:31:20.375 059 12542.23 4.65 54836.35 88888.00 2014-02-28 02:31:20.500 059 12542.23 4.62 54836.35 88888.00 2014-02-28 02:31:20.625 059 12542.17 4.60 54836.35 88888.00 2014-02-28 02:31:20.750 059 12542.23 4.60 54836.35 88888.00 2014-02-28 02:31:20.875 059 12542.23 4.60 54836.32 88888.00 2014-02-28 02:31:21.000 059 12542.20 4.60 54836.30 88888.00 2014-02-28 02:31:21.125 059 12542.17 4.62 54836.32 88888.00 2014-02-28 02:31:21.250 059 12542.15 4.62 54836.35 88888.00 2014-02-28 02:31:21.375 059 12542.20 4.62 54836.32 88888.00 2014-02-28 02:31:21.500 059 12542.08 4.65 54836.30 88888.00 2014-02-28 02:31:21.625 059 12542.15 4.65 54836.30 88888.00 2014-02-28 02:31:21.750 059 12542.20 4.67 54836.28 88888.00 2014-02-28 02:31:21.875 059 12542.17 4.67 54836.30 88888.00 2014-02-28 02:31:22.000 059 12542.23 4.67 54836.30 88888.00 2014-02-28 02:31:22.125 059 12542.27 4.65 54836.28 88888.00 2014-02-28 02:31:22.250 059 12542.23 4.67 54836.30 88888.00 2014-02-28 02:31:22.375 059 12542.25 4.67 54836.28 88888.00 2014-02-28 02:31:22.500 059 12542.23 4.67 54836.30 88888.00 2014-02-28 02:31:22.625 059 12542.23 4.70 54836.30 88888.00 2014-02-28 02:31:22.750 059 12542.23 4.72 54836.28 88888.00 2014-02-28 02:31:22.875 059 12542.20 4.72 54836.30 88888.00 2014-02-28 02:31:23.000 059 12542.20 4.70 54836.25 88888.00 2014-02-28 02:31:23.125 059 12542.25 4.72 54836.28 88888.00 2014-02-28 02:31:23.250 059 12542.20 4.72 54836.28 88888.00 2014-02-28 02:31:23.375 059 12542.17 4.72 54836.28 88888.00 2014-02-28 02:31:23.500 059 12542.17 4.72 54836.30 88888.00 2014-02-28 02:31:23.625 059 12542.15 4.72 54836.30 88888.00 2014-02-28 02:31:23.750 059 12542.20 4.72 54836.30 88888.00 2014-02-28 02:31:23.875 059 12542.25 4.78 54836.32 88888.00 2014-02-28 02:31:24.000 059 12542.25 4.78 54836.28 88888.00 2014-02-28 02:31:24.125 059 12542.17 4.78 54836.28 88888.00 2014-02-28 02:31:24.250 059 12542.12 4.75 54836.30 88888.00 2014-02-28 02:31:24.375 059 12542.10 4.75 54836.28 88888.00 2014-02-28 02:31:24.500 059 12542.10 4.78 54836.32 88888.00 2014-02-28 02:31:24.625 059 12542.12 4.78 54836.32 88888.00 2014-02-28 02:31:24.750 059 12542.10 4.78 54836.30 88888.00 2014-02-28 02:31:24.875 059 12542.08 4.80 54836.30 88888.00 2014-02-28 02:31:25.000 059 12542.05 4.78 54836.28 88888.00 2014-02-28 02:31:25.125 059 12542.05 4.78 54836.30 88888.00 2014-02-28 02:31:25.250 059 12542.10 4.78 54836.30 88888.00 2014-02-28 02:31:25.375 059 12542.15 4.78 54836.30 88888.00 2014-02-28 02:31:25.500 059 12542.17 4.78 54836.30 88888.00 2014-02-28 02:31:25.625 059 12542.12 4.78 54836.32 88888.00 2014-02-28 02:31:25.750 059 12542.08 4.80 54836.32 88888.00 2014-02-28 02:31:25.875 059 12542.12 4.80 54836.32 88888.00 2014-02-28 02:31:26.000 059 12542.10 4.80 54836.30 88888.00 2014-02-28 02:31:26.125 059 12542.12 4.83 54836.32 88888.00 2014-02-28 02:31:26.250 059 12542.08 4.83 54836.32 88888.00 2014-02-28 02:31:26.375 059 12542.02 4.83 54836.30 88888.00 2014-02-28 02:31:26.500 059 12542.05 4.80 54836.30 88888.00 2014-02-28 02:31:26.625 059 12542.05 4.80 54836.30 88888.00 2014-02-28 02:31:26.750 059 12542.08 4.85 54836.32 88888.00 2014-02-28 02:31:26.875 059 12542.05 4.85 54836.32 88888.00 2014-02-28 02:31:27.000 059 12542.02 4.83 54836.30 88888.00 2014-02-28 02:31:27.125 059 12542.02 4.80 54836.30 88888.00 2014-02-28 02:31:27.250 059 12541.98 4.80 54836.32 88888.00 2014-02-28 02:31:27.375 059 12541.95 4.85 54836.32 88888.00 2014-02-28 02:31:27.500 059 12541.92 4.85 54836.30 88888.00 2014-02-28 02:31:27.625 059 12541.90 4.88 54836.30 88888.00 2014-02-28 02:31:27.750 059 12541.95 4.88 54836.30 88888.00 2014-02-28 02:31:27.875 059 12542.00 4.88 54836.30 88888.00 2014-02-28 02:31:28.000 059 12541.95 4.88 54836.28 88888.00 2014-02-28 02:31:28.125 059 12541.95 4.85 54836.30 88888.00 2014-02-28 02:31:28.250 059 12541.98 4.83 54836.28 88888.00 2014-02-28 02:31:28.375 059 12542.02 4.83 54836.28 88888.00 2014-02-28 02:31:28.500 059 12542.00 4.85 54836.32 88888.00 2014-02-28 02:31:28.625 059 12541.90 4.85 54836.32 88888.00 2014-02-28 02:31:28.750 059 12541.92 4.85 54836.35 88888.00 2014-02-28 02:31:28.875 059 12541.95 4.88 54836.30 88888.00 2014-02-28 02:31:29.000 059 12541.95 4.85 54836.28 88888.00 2014-02-28 02:31:29.125 059 12541.98 4.88 54836.28 88888.00 2014-02-28 02:31:29.250 059 12542.00 4.85 54836.30 88888.00 2014-02-28 02:31:29.375 059 12542.10 4.85 54836.30 88888.00 2014-02-28 02:31:29.500 059 12542.05 4.83 54836.28 88888.00 2014-02-28 02:31:29.625 059 12541.95 4.83 54836.25 88888.00 2014-02-28 02:31:29.750 059 12541.95 4.85 54836.28 88888.00 2014-02-28 02:31:29.875 059 12541.92 4.85 54836.28 88888.00 2014-02-28 02:31:30.000 059 12541.95 4.85 54836.30 88888.00 2014-02-28 02:31:30.125 059 12541.90 4.85 54836.32 88888.00 2014-02-28 02:31:30.250 059 12541.92 4.88 54836.30 88888.00 2014-02-28 02:31:30.375 059 12541.92 4.88 54836.28 88888.00 2014-02-28 02:31:30.500 059 12541.92 4.83 54836.30 88888.00 2014-02-28 02:31:30.625 059 12541.95 4.85 54836.35 88888.00 2014-02-28 02:31:30.750 059 12541.90 4.88 54836.35 88888.00 2014-02-28 02:31:30.875 059 12541.92 4.85 54836.32 88888.00 2014-02-28 02:31:31.000 059 12542.00 4.85 54836.30 88888.00 2014-02-28 02:31:31.125 059 12542.05 4.83 54836.28 88888.00 2014-02-28 02:31:31.250 059 12542.02 4.85 54836.28 88888.00 2014-02-28 02:31:31.375 059 12542.10 4.85 54836.30 88888.00 2014-02-28 02:31:31.500 059 12542.10 4.88 54836.28 88888.00 2014-02-28 02:31:31.625 059 12542.05 4.90 54836.28 88888.00 2014-02-28 02:31:31.750 059 12541.98 4.90 54836.28 88888.00 2014-02-28 02:31:31.875 059 12542.00 4.88 54836.28 88888.00 2014-02-28 02:31:32.000 059 12542.00 4.88 54836.30 88888.00 2014-02-28 02:31:32.125 059 12542.02 4.88 54836.30 88888.00 2014-02-28 02:31:32.250 059 12542.08 4.88 54836.28 88888.00 2014-02-28 02:31:32.375 059 12542.12 4.90 54836.28 88888.00 2014-02-28 02:31:32.500 059 12542.15 4.88 54836.28 88888.00 2014-02-28 02:31:32.625 059 12542.12 4.88 54836.28 88888.00 2014-02-28 02:31:32.750 059 12542.17 4.90 54836.30 88888.00 2014-02-28 02:31:32.875 059 12542.15 4.92 54836.30 88888.00 2014-02-28 02:31:33.000 059 12542.08 4.88 54836.25 88888.00 2014-02-28 02:31:33.125 059 12541.95 4.88 54836.25 88888.00 2014-02-28 02:31:33.250 059 12541.92 4.90 54836.25 88888.00 2014-02-28 02:31:33.375 059 12542.00 4.90 54836.20 88888.00 2014-02-28 02:31:33.500 059 12542.00 4.92 54836.25 88888.00 2014-02-28 02:31:33.625 059 12541.98 4.95 54836.28 88888.00 2014-02-28 02:31:33.750 059 12542.02 4.92 54836.28 88888.00 2014-02-28 02:31:33.875 059 12542.00 4.92 54836.25 88888.00 2014-02-28 02:31:34.000 059 12542.00 4.92 54836.28 88888.00 2014-02-28 02:31:34.125 059 12542.02 4.90 54836.25 88888.00 2014-02-28 02:31:34.250 059 12542.08 4.90 54836.25 88888.00 2014-02-28 02:31:34.375 059 12542.05 4.90 54836.22 88888.00 2014-02-28 02:31:34.500 059 12542.02 4.90 54836.25 88888.00 2014-02-28 02:31:34.625 059 12542.08 4.92 54836.22 88888.00 2014-02-28 02:31:34.750 059 12542.08 4.92 54836.25 88888.00 2014-02-28 02:31:34.875 059 12542.10 4.92 54836.28 88888.00 2014-02-28 02:31:35.000 059 12542.02 4.88 54836.22 88888.00 2014-02-28 02:31:35.125 059 12542.02 4.90 54836.28 88888.00 2014-02-28 02:31:35.250 059 12542.00 4.90 54836.28 88888.00 2014-02-28 02:31:35.375 059 12541.95 4.90 54836.22 88888.00 2014-02-28 02:31:35.500 059 12541.98 4.90 54836.22 88888.00 2014-02-28 02:31:35.625 059 12542.02 4.90 54836.25 88888.00 2014-02-28 02:31:35.750 059 12542.00 4.90 54836.25 88888.00 2014-02-28 02:31:35.875 059 12541.98 4.90 54836.25 88888.00 2014-02-28 02:31:36.000 059 12542.05 4.92 54836.28 88888.00 2014-02-28 02:31:36.125 059 12542.08 4.95 54836.30 88888.00 2014-02-28 02:31:36.250 059 12542.00 4.90 54836.25 88888.00 2014-02-28 02:31:36.375 059 12542.05 4.92 54836.25 88888.00 2014-02-28 02:31:36.500 059 12542.10 4.90 54836.22 88888.00 2014-02-28 02:31:36.625 059 12542.12 4.88 54836.25 88888.00 2014-02-28 02:31:36.750 059 12542.12 4.90 54836.22 88888.00 2014-02-28 02:31:36.875 059 12542.12 4.90 54836.22 88888.00 2014-02-28 02:31:37.000 059 12542.10 4.92 54836.22 88888.00 2014-02-28 02:31:37.125 059 12542.08 4.90 54836.25 88888.00 2014-02-28 02:31:37.250 059 12542.08 4.88 54836.22 88888.00 2014-02-28 02:31:37.375 059 12542.10 4.92 54836.22 88888.00 2014-02-28 02:31:37.500 059 12542.10 4.95 54836.25 88888.00 2014-02-28 02:31:37.625 059 12542.12 4.92 54836.25 88888.00 2014-02-28 02:31:37.750 059 12542.08 4.92 54836.20 88888.00 2014-02-28 02:31:37.875 059 12542.05 4.88 54836.20 88888.00 2014-02-28 02:31:38.000 059 12542.08 4.90 54836.20 88888.00 2014-02-28 02:31:38.125 059 12542.02 4.88 54836.22 88888.00 2014-02-28 02:31:38.250 059 12542.00 4.88 54836.18 88888.00 2014-02-28 02:31:38.375 059 12542.05 4.92 54836.20 88888.00 2014-02-28 02:31:38.500 059 12542.10 4.92 54836.22 88888.00 2014-02-28 02:31:38.625 059 12542.10 4.95 54836.22 88888.00 2014-02-28 02:31:38.750 059 12542.05 4.92 54836.22 88888.00 2014-02-28 02:31:38.875 059 12542.08 4.90 54836.20 88888.00 2014-02-28 02:31:39.000 059 12542.17 4.90 54836.20 88888.00 2014-02-28 02:31:39.125 059 12542.15 4.90 54836.20 88888.00 2014-02-28 02:31:39.250 059 12542.15 4.90 54836.25 88888.00 2014-02-28 02:31:39.375 059 12542.23 4.92 54836.22 88888.00 2014-02-28 02:31:39.500 059 12542.17 4.95 54836.22 88888.00 2014-02-28 02:31:39.625 059 12542.15 4.95 54836.22 88888.00 2014-02-28 02:31:39.750 059 12542.10 4.90 54836.28 88888.00 2014-02-28 02:31:39.875 059 12542.10 4.90 54836.22 88888.00 2014-02-28 02:31:40.000 059 12542.08 4.88 54836.22 88888.00 2014-02-28 02:31:40.125 059 12542.15 4.88 54836.20 88888.00 2014-02-28 02:31:40.250 059 12542.12 4.90 54836.22 88888.00 2014-02-28 02:31:40.375 059 12542.12 4.88 54836.20 88888.00 2014-02-28 02:31:40.500 059 12542.20 4.90 54836.20 88888.00 2014-02-28 02:31:40.625 059 12542.23 4.90 54836.20 88888.00 2014-02-28 02:31:40.750 059 12542.12 4.90 54836.22 88888.00 2014-02-28 02:31:40.875 059 12542.12 4.90 54836.22 88888.00 2014-02-28 02:31:41.000 059 12542.12 4.90 54836.18 88888.00 2014-02-28 02:31:41.125 059 12542.08 4.90 54836.20 88888.00 2014-02-28 02:31:41.250 059 12542.05 4.90 54836.25 88888.00 2014-02-28 02:31:41.375 059 12542.08 4.92 54836.25 88888.00 2014-02-28 02:31:41.500 059 12542.08 4.97 54836.22 88888.00 2014-02-28 02:31:41.625 059 12542.08 4.95 54836.25 88888.00 2014-02-28 02:31:41.750 059 12542.08 4.92 54836.22 88888.00 2014-02-28 02:31:41.875 059 12542.12 4.90 54836.22 88888.00 2014-02-28 02:31:42.000 059 12542.17 4.90 54836.20 88888.00 2014-02-28 02:31:42.125 059 12542.20 4.90 54836.20 88888.00 2014-02-28 02:31:42.250 059 12542.23 4.90 54836.22 88888.00 2014-02-28 02:31:42.375 059 12542.30 4.92 54836.22 88888.00 2014-02-28 02:31:42.500 059 12542.23 4.95 54836.22 88888.00 2014-02-28 02:31:42.625 059 12542.23 4.95 54836.22 88888.00 2014-02-28 02:31:42.750 059 12542.30 4.97 54836.20 88888.00 2014-02-28 02:31:42.875 059 12542.30 4.92 54836.20 88888.00 2014-02-28 02:31:43.000 059 12542.23 4.92 54836.20 88888.00 2014-02-28 02:31:43.125 059 12542.15 4.95 54836.28 88888.00 2014-02-28 02:31:43.250 059 12542.23 4.92 54836.25 88888.00 2014-02-28 02:31:43.375 059 12542.30 4.95 54836.20 88888.00 2014-02-28 02:31:43.500 059 12542.33 4.92 54836.22 88888.00 2014-02-28 02:31:43.625 059 12542.33 4.95 54836.20 88888.00 2014-02-28 02:31:43.750 059 12542.33 4.92 54836.22 88888.00 2014-02-28 02:31:43.875 059 12542.33 4.95 54836.22 88888.00 2014-02-28 02:31:44.000 059 12542.27 4.95 54836.22 88888.00 2014-02-28 02:31:44.125 059 12542.25 4.95 54836.25 88888.00 2014-02-28 02:31:44.250 059 12542.23 5.00 54836.28 88888.00 2014-02-28 02:31:44.375 059 12542.30 5.03 54836.25 88888.00 2014-02-28 02:31:44.500 059 12542.27 4.97 54836.25 88888.00 2014-02-28 02:31:44.625 059 12542.27 4.95 54836.22 88888.00 2014-02-28 02:31:44.750 059 12542.30 4.97 54836.22 88888.00 2014-02-28 02:31:44.875 059 12542.30 4.97 54836.25 88888.00 2014-02-28 02:31:45.000 059 12542.33 4.97 54836.25 88888.00 2014-02-28 02:31:45.125 059 12542.30 4.97 54836.22 88888.00 2014-02-28 02:31:45.250 059 12542.23 4.95 54836.20 88888.00 2014-02-28 02:31:45.375 059 12542.17 4.95 54836.22 88888.00 2014-02-28 02:31:45.500 059 12542.20 4.97 54836.25 88888.00 2014-02-28 02:31:45.625 059 12542.23 5.00 54836.25 88888.00 2014-02-28 02:31:45.750 059 12542.20 5.03 54836.25 88888.00 2014-02-28 02:31:45.875 059 12542.17 5.00 54836.25 88888.00 2014-02-28 02:31:46.000 059 12542.20 5.00 54836.28 88888.00 2014-02-28 02:31:46.125 059 12542.33 5.00 54836.28 88888.00 2014-02-28 02:31:46.250 059 12542.38 5.03 54836.28 88888.00 2014-02-28 02:31:46.375 059 12542.38 5.05 54836.25 88888.00 2014-02-28 02:31:46.500 059 12542.33 5.03 54836.25 88888.00 2014-02-28 02:31:46.625 059 12542.25 5.03 54836.22 88888.00 2014-02-28 02:31:46.750 059 12542.17 5.08 54836.25 88888.00 2014-02-28 02:31:46.875 059 12542.15 5.05 54836.25 88888.00 2014-02-28 02:31:47.000 059 12542.23 5.05 54836.25 88888.00 2014-02-28 02:31:47.125 059 12542.30 5.05 54836.28 88888.00 2014-02-28 02:31:47.250 059 12542.27 5.05 54836.25 88888.00 2014-02-28 02:31:47.375 059 12542.27 5.05 54836.25 88888.00 2014-02-28 02:31:47.500 059 12542.25 5.05 54836.25 88888.00 2014-02-28 02:31:47.625 059 12542.23 5.08 54836.25 88888.00 2014-02-28 02:31:47.750 059 12542.20 5.10 54836.25 88888.00 2014-02-28 02:31:47.875 059 12542.20 5.05 54836.28 88888.00 2014-02-28 02:31:48.000 059 12542.20 5.03 54836.28 88888.00 2014-02-28 02:31:48.125 059 12542.27 5.08 54836.28 88888.00 2014-02-28 02:31:48.250 059 12542.27 5.08 54836.28 88888.00 2014-02-28 02:31:48.375 059 12542.27 5.08 54836.28 88888.00 2014-02-28 02:31:48.500 059 12542.20 5.05 54836.25 88888.00 2014-02-28 02:31:48.625 059 12542.27 5.08 54836.22 88888.00 2014-02-28 02:31:48.750 059 12542.35 5.08 54836.22 88888.00 2014-02-28 02:31:48.875 059 12542.33 5.10 54836.28 88888.00 2014-02-28 02:31:49.000 059 12542.33 5.08 54836.25 88888.00 2014-02-28 02:31:49.125 059 12542.30 5.08 54836.25 88888.00 2014-02-28 02:31:49.250 059 12542.27 5.08 54836.25 88888.00 2014-02-28 02:31:49.375 059 12542.27 5.08 54836.22 88888.00 2014-02-28 02:31:49.500 059 12542.27 5.10 54836.25 88888.00 2014-02-28 02:31:49.625 059 12542.25 5.12 54836.28 88888.00 2014-02-28 02:31:49.750 059 12542.17 5.15 54836.25 88888.00 2014-02-28 02:31:49.875 059 12542.20 5.12 54836.20 88888.00 2014-02-28 02:31:50.000 059 12542.27 5.10 54836.25 88888.00 2014-02-28 02:31:50.125 059 12542.33 5.12 54836.25 88888.00 2014-02-28 02:31:50.250 059 12542.30 5.12 54836.25 88888.00 2014-02-28 02:31:50.375 059 12542.33 5.12 54836.28 88888.00 2014-02-28 02:31:50.500 059 12542.33 5.10 54836.22 88888.00 2014-02-28 02:31:50.625 059 12542.38 5.15 54836.22 88888.00 2014-02-28 02:31:50.750 059 12542.42 5.15 54836.25 88888.00 2014-02-28 02:31:50.875 059 12542.42 5.12 54836.25 88888.00 2014-02-28 02:31:51.000 059 12542.38 5.12 54836.22 88888.00 2014-02-28 02:31:51.125 059 12542.33 5.15 54836.25 88888.00 2014-02-28 02:31:51.250 059 12542.27 5.10 54836.22 88888.00 2014-02-28 02:31:51.375 059 12542.38 5.12 54836.20 88888.00 2014-02-28 02:31:51.500 059 12542.40 5.15 54836.28 88888.00 2014-02-28 02:31:51.625 059 12542.30 5.15 54836.25 88888.00 2014-02-28 02:31:51.750 059 12542.25 5.17 54836.28 88888.00 2014-02-28 02:31:51.875 059 12542.25 5.12 54836.28 88888.00 2014-02-28 02:31:52.000 059 12542.30 5.15 54836.25 88888.00 2014-02-28 02:31:52.125 059 12542.33 5.15 54836.25 88888.00 2014-02-28 02:31:52.250 059 12542.30 5.15 54836.28 88888.00 2014-02-28 02:31:52.375 059 12542.30 5.15 54836.28 88888.00 2014-02-28 02:31:52.500 059 12542.30 5.15 54836.30 88888.00 2014-02-28 02:31:52.625 059 12542.35 5.17 54836.30 88888.00 2014-02-28 02:31:52.750 059 12542.35 5.17 54836.22 88888.00 2014-02-28 02:31:52.875 059 12542.38 5.15 54836.22 88888.00 2014-02-28 02:31:53.000 059 12542.38 5.15 54836.22 88888.00 2014-02-28 02:31:53.125 059 12542.38 5.15 54836.22 88888.00 2014-02-28 02:31:53.250 059 12542.35 5.10 54836.22 88888.00 2014-02-28 02:31:53.375 059 12542.38 5.08 54836.22 88888.00 2014-02-28 02:31:53.500 059 12542.38 5.10 54836.22 88888.00 2014-02-28 02:31:53.625 059 12542.40 5.15 54836.25 88888.00 2014-02-28 02:31:53.750 059 12542.38 5.15 54836.28 88888.00 2014-02-28 02:31:53.875 059 12542.40 5.12 54836.28 88888.00 2014-02-28 02:31:54.000 059 12542.40 5.08 54836.28 88888.00 2014-02-28 02:31:54.125 059 12542.42 5.10 54836.30 88888.00 2014-02-28 02:31:54.250 059 12542.45 5.08 54836.30 88888.00 2014-02-28 02:31:54.375 059 12542.48 5.10 54836.25 88888.00 2014-02-28 02:31:54.500 059 12542.45 5.08 54836.25 88888.00 2014-02-28 02:31:54.625 059 12542.40 5.10 54836.22 88888.00 2014-02-28 02:31:54.750 059 12542.35 5.10 54836.25 88888.00 2014-02-28 02:31:54.875 059 12542.33 5.10 54836.22 88888.00 2014-02-28 02:31:55.000 059 12542.35 5.08 54836.25 88888.00 2014-02-28 02:31:55.125 059 12542.40 5.12 54836.25 88888.00 2014-02-28 02:31:55.250 059 12542.40 5.10 54836.28 88888.00 2014-02-28 02:31:55.375 059 12542.38 5.10 54836.28 88888.00 2014-02-28 02:31:55.500 059 12542.38 5.12 54836.25 88888.00 2014-02-28 02:31:55.625 059 12542.38 5.10 54836.25 88888.00 2014-02-28 02:31:55.750 059 12542.40 5.10 54836.25 88888.00 2014-02-28 02:31:55.875 059 12542.42 5.10 54836.28 88888.00 2014-02-28 02:31:56.000 059 12542.42 5.10 54836.28 88888.00 2014-02-28 02:31:56.125 059 12542.45 5.12 54836.30 88888.00 2014-02-28 02:31:56.250 059 12542.45 5.08 54836.25 88888.00 2014-02-28 02:31:56.375 059 12542.48 5.10 54836.28 88888.00 2014-02-28 02:31:56.500 059 12542.50 5.12 54836.30 88888.00 2014-02-28 02:31:56.625 059 12542.48 5.15 54836.30 88888.00 2014-02-28 02:31:56.750 059 12542.42 5.12 54836.30 88888.00 2014-02-28 02:31:56.875 059 12542.38 5.10 54836.28 88888.00 2014-02-28 02:31:57.000 059 12542.42 5.10 54836.25 88888.00 2014-02-28 02:31:57.125 059 12542.40 5.12 54836.28 88888.00 2014-02-28 02:31:57.250 059 12542.38 5.08 54836.30 88888.00 2014-02-28 02:31:57.375 059 12542.45 5.05 54836.28 88888.00 2014-02-28 02:31:57.500 059 12542.48 5.08 54836.30 88888.00 2014-02-28 02:31:57.625 059 12542.42 5.10 54836.30 88888.00 2014-02-28 02:31:57.750 059 12542.48 5.10 54836.28 88888.00 2014-02-28 02:31:57.875 059 12542.48 5.10 54836.30 88888.00 2014-02-28 02:31:58.000 059 12542.48 5.08 54836.30 88888.00 2014-02-28 02:31:58.125 059 12542.45 5.10 54836.32 88888.00 2014-02-28 02:31:58.250 059 12542.45 5.10 54836.30 88888.00 2014-02-28 02:31:58.375 059 12542.48 5.10 54836.28 88888.00 2014-02-28 02:31:58.500 059 12542.42 5.10 54836.28 88888.00 2014-02-28 02:31:58.625 059 12542.50 5.10 54836.28 88888.00 2014-02-28 02:31:58.750 059 12542.55 5.10 54836.30 88888.00 2014-02-28 02:31:58.875 059 12542.52 5.10 54836.28 88888.00 2014-02-28 02:31:59.000 059 12542.58 5.12 54836.28 88888.00 2014-02-28 02:31:59.125 059 12542.58 5.12 54836.30 88888.00 2014-02-28 02:31:59.250 059 12542.52 5.10 54836.32 88888.00 2014-02-28 02:31:59.375 059 12542.58 5.12 54836.30 88888.00 2014-02-28 02:31:59.500 059 12542.60 5.10 54836.30 88888.00 2014-02-28 02:31:59.625 059 12542.60 5.10 54836.32 88888.00 2014-02-28 02:31:59.750 059 12542.62 5.12 54836.30 88888.00 2014-02-28 02:31:59.875 059 12542.60 5.12 54836.35 88888.00 2014-02-28 02:32:00.000 059 12542.65 5.12 54836.32 88888.00 2014-02-28 02:32:00.125 059 12542.65 5.12 54836.35 88888.00 2014-02-28 02:32:00.250 059 12542.60 5.10 54836.32 88888.00 2014-02-28 02:32:00.375 059 12542.67 5.12 54836.32 88888.00 2014-02-28 02:32:00.500 059 12542.60 5.10 54836.35 88888.00 2014-02-28 02:32:00.625 059 12542.60 5.10 54836.32 88888.00 2014-02-28 02:32:00.750 059 12542.65 5.12 54836.35 88888.00 2014-02-28 02:32:00.875 059 12542.62 5.12 54836.35 88888.00 2014-02-28 02:32:01.000 059 12542.55 5.10 54836.30 88888.00 2014-02-28 02:32:01.125 059 12542.55 5.08 54836.28 88888.00 2014-02-28 02:32:01.250 059 12542.60 5.10 54836.38 88888.00 2014-02-28 02:32:01.375 059 12542.67 5.15 54836.40 88888.00 2014-02-28 02:32:01.500 059 12542.62 5.12 54836.35 88888.00 2014-02-28 02:32:01.625 059 12542.60 5.12 54836.32 88888.00 2014-02-28 02:32:01.750 059 12542.65 5.12 54836.35 88888.00 2014-02-28 02:32:01.875 059 12542.70 5.12 54836.38 88888.00 2014-02-28 02:32:02.000 059 12542.70 5.12 54836.35 88888.00 2014-02-28 02:32:02.125 059 12542.70 5.12 54836.35 88888.00 2014-02-28 02:32:02.250 059 12542.70 5.12 54836.35 88888.00 2014-02-28 02:32:02.375 059 12542.70 5.12 54836.38 88888.00 2014-02-28 02:32:02.500 059 12542.58 5.15 54836.38 88888.00 2014-02-28 02:32:02.625 059 12542.55 5.15 54836.38 88888.00 2014-02-28 02:32:02.750 059 12542.55 5.12 54836.38 88888.00 2014-02-28 02:32:02.875 059 12542.55 5.15 54836.40 88888.00 2014-02-28 02:32:03.000 059 12542.60 5.20 54836.40 88888.00 2014-02-28 02:32:03.125 059 12542.65 5.20 54836.38 88888.00 2014-02-28 02:32:03.250 059 12542.60 5.15 54836.38 88888.00 2014-02-28 02:32:03.375 059 12542.60 5.15 54836.35 88888.00 2014-02-28 02:32:03.500 059 12542.60 5.17 54836.38 88888.00 2014-02-28 02:32:03.625 059 12542.62 5.17 54836.40 88888.00 2014-02-28 02:32:03.750 059 12542.60 5.17 54836.40 88888.00 2014-02-28 02:32:03.875 059 12542.58 5.17 54836.43 88888.00 2014-02-28 02:32:04.000 059 12542.55 5.17 54836.40 88888.00 2014-02-28 02:32:04.125 059 12542.55 5.17 54836.40 88888.00 2014-02-28 02:32:04.250 059 12542.48 5.17 54836.40 88888.00 2014-02-28 02:32:04.375 059 12542.48 5.17 54836.40 88888.00 2014-02-28 02:32:04.500 059 12542.45 5.15 54836.40 88888.00 2014-02-28 02:32:04.625 059 12542.48 5.17 54836.43 88888.00 2014-02-28 02:32:04.750 059 12542.52 5.17 54836.40 88888.00 2014-02-28 02:32:04.875 059 12542.55 5.17 54836.43 88888.00 2014-02-28 02:32:05.000 059 12542.48 5.15 54836.40 88888.00 2014-02-28 02:32:05.125 059 12542.45 5.17 54836.43 88888.00 2014-02-28 02:32:05.250 059 12542.45 5.20 54836.47 88888.00 2014-02-28 02:32:05.375 059 12542.50 5.20 54836.45 88888.00 2014-02-28 02:32:05.500 059 12542.50 5.17 54836.40 88888.00 2014-02-28 02:32:05.625 059 12542.50 5.20 54836.40 88888.00 2014-02-28 02:32:05.750 059 12542.50 5.22 54836.43 88888.00 2014-02-28 02:32:05.875 059 12542.42 5.22 54836.43 88888.00 2014-02-28 02:32:06.000 059 12542.42 5.25 54836.43 88888.00 2014-02-28 02:32:06.125 059 12542.45 5.22 54836.45 88888.00 2014-02-28 02:32:06.250 059 12542.45 5.22 54836.47 88888.00 2014-02-28 02:32:06.375 059 12542.50 5.20 54836.45 88888.00 2014-02-28 02:32:06.500 059 12542.52 5.22 54836.43 88888.00 2014-02-28 02:32:06.625 059 12542.52 5.25 54836.47 88888.00 2014-02-28 02:32:06.750 059 12542.55 5.25 54836.50 88888.00 2014-02-28 02:32:06.875 059 12542.52 5.22 54836.45 88888.00 2014-02-28 02:32:07.000 059 12542.52 5.22 54836.47 88888.00 2014-02-28 02:32:07.125 059 12542.58 5.25 54836.50 88888.00 2014-02-28 02:32:07.250 059 12542.52 5.25 54836.47 88888.00 2014-02-28 02:32:07.375 059 12542.50 5.25 54836.50 88888.00 2014-02-28 02:32:07.500 059 12542.52 5.25 54836.50 88888.00 2014-02-28 02:32:07.625 059 12542.50 5.28 54836.43 88888.00 2014-02-28 02:32:07.750 059 12542.48 5.28 54836.45 88888.00 2014-02-28 02:32:07.875 059 12542.45 5.28 54836.47 88888.00 2014-02-28 02:32:08.000 059 12542.45 5.28 54836.47 88888.00 2014-02-28 02:32:08.125 059 12542.48 5.30 54836.50 88888.00 2014-02-28 02:32:08.250 059 12542.45 5.28 54836.50 88888.00 2014-02-28 02:32:08.375 059 12542.38 5.30 54836.50 88888.00 2014-02-28 02:32:08.500 059 12542.35 5.30 54836.50 88888.00 2014-02-28 02:32:08.625 059 12542.35 5.33 54836.45 88888.00 2014-02-28 02:32:08.750 059 12542.33 5.30 54836.50 88888.00 2014-02-28 02:32:08.875 059 12542.33 5.30 54836.50 88888.00 2014-02-28 02:32:09.000 059 12542.33 5.28 54836.47 88888.00 2014-02-28 02:32:09.125 059 12542.27 5.28 54836.47 88888.00 2014-02-28 02:32:09.250 059 12542.23 5.28 54836.47 88888.00 2014-02-28 02:32:09.375 059 12542.30 5.28 54836.45 88888.00 2014-02-28 02:32:09.500 059 12542.42 5.28 54836.47 88888.00 2014-02-28 02:32:09.625 059 12542.40 5.30 54836.50 88888.00 2014-02-28 02:32:09.750 059 12542.35 5.30 54836.47 88888.00 2014-02-28 02:32:09.875 059 12542.38 5.35 54836.53 88888.00 2014-02-28 02:32:10.000 059 12542.40 5.35 54836.53 88888.00 2014-02-28 02:32:10.125 059 12542.38 5.35 54836.53 88888.00 2014-02-28 02:32:10.250 059 12542.33 5.33 54836.53 88888.00 2014-02-28 02:32:10.375 059 12542.27 5.33 54836.50 88888.00 2014-02-28 02:32:10.500 059 12542.30 5.33 54836.50 88888.00 2014-02-28 02:32:10.625 059 12542.40 5.30 54836.47 88888.00 2014-02-28 02:32:10.750 059 12542.48 5.28 54836.50 88888.00 2014-02-28 02:32:10.875 059 12542.48 5.28 54836.50 88888.00 2014-02-28 02:32:11.000 059 12542.40 5.30 54836.53 88888.00 2014-02-28 02:32:11.125 059 12542.33 5.28 54836.53 88888.00 2014-02-28 02:32:11.250 059 12542.35 5.28 54836.55 88888.00 2014-02-28 02:32:11.375 059 12542.42 5.28 54836.53 88888.00 2014-02-28 02:32:11.500 059 12542.45 5.25 54836.50 88888.00 2014-02-28 02:32:11.625 059 12542.42 5.25 54836.53 88888.00 2014-02-28 02:32:11.750 059 12542.38 5.28 54836.55 88888.00 2014-02-28 02:32:11.875 059 12542.35 5.25 54836.57 88888.00 2014-02-28 02:32:12.000 059 12542.40 5.25 54836.55 88888.00 2014-02-28 02:32:12.125 059 12542.50 5.25 54836.53 88888.00 2014-02-28 02:32:12.250 059 12542.50 5.22 54836.53 88888.00 2014-02-28 02:32:12.375 059 12542.52 5.22 54836.50 88888.00 2014-02-28 02:32:12.500 059 12542.42 5.22 54836.50 88888.00 2014-02-28 02:32:12.625 059 12542.38 5.28 54836.53 88888.00 2014-02-28 02:32:12.750 059 12542.42 5.25 54836.53 88888.00 2014-02-28 02:32:12.875 059 12542.45 5.22 54836.53 88888.00 2014-02-28 02:32:13.000 059 12542.40 5.22 54836.55 88888.00 2014-02-28 02:32:13.125 059 12542.38 5.25 54836.55 88888.00 2014-02-28 02:32:13.250 059 12542.33 5.22 54836.55 88888.00 2014-02-28 02:32:13.375 059 12542.38 5.20 54836.53 88888.00 2014-02-28 02:32:13.500 059 12542.38 5.17 54836.55 88888.00 2014-02-28 02:32:13.625 059 12542.35 5.20 54836.53 88888.00 2014-02-28 02:32:13.750 059 12542.35 5.20 54836.53 88888.00 2014-02-28 02:32:13.875 059 12542.33 5.20 54836.53 88888.00 2014-02-28 02:32:14.000 059 12542.33 5.17 54836.53 88888.00 2014-02-28 02:32:14.125 059 12542.40 5.20 54836.57 88888.00 2014-02-28 02:32:14.250 059 12542.40 5.20 54836.57 88888.00 2014-02-28 02:32:14.375 059 12542.42 5.22 54836.57 88888.00 2014-02-28 02:32:14.500 059 12542.38 5.20 54836.55 88888.00 2014-02-28 02:32:14.625 059 12542.40 5.20 54836.53 88888.00 2014-02-28 02:32:14.750 059 12542.38 5.22 54836.55 88888.00 2014-02-28 02:32:14.875 059 12542.38 5.17 54836.55 88888.00 2014-02-28 02:32:15.000 059 12542.38 5.17 54836.50 88888.00 2014-02-28 02:32:15.125 059 12542.38 5.17 54836.55 88888.00 2014-02-28 02:32:15.250 059 12542.38 5.15 54836.53 88888.00 2014-02-28 02:32:15.375 059 12542.40 5.12 54836.53 88888.00 2014-02-28 02:32:15.500 059 12542.40 5.12 54836.53 88888.00 2014-02-28 02:32:15.625 059 12542.45 5.10 54836.53 88888.00 2014-02-28 02:32:15.750 059 12542.52 5.12 54836.55 88888.00 2014-02-28 02:32:15.875 059 12542.50 5.15 54836.55 88888.00 2014-02-28 02:32:16.000 059 12542.48 5.15 54836.55 88888.00 2014-02-28 02:32:16.125 059 12542.52 5.10 54836.55 88888.00 2014-02-28 02:32:16.250 059 12542.55 5.10 54836.53 88888.00 2014-02-28 02:32:16.375 059 12542.60 5.08 54836.53 88888.00 2014-02-28 02:32:16.500 059 12542.60 5.10 54836.53 88888.00 2014-02-28 02:32:16.625 059 12542.60 5.10 54836.53 88888.00 2014-02-28 02:32:16.750 059 12542.55 5.10 54836.50 88888.00 2014-02-28 02:32:16.875 059 12542.60 5.12 54836.53 88888.00 2014-02-28 02:32:17.000 059 12542.65 5.12 54836.53 88888.00 2014-02-28 02:32:17.125 059 12542.65 5.12 54836.55 88888.00 2014-02-28 02:32:17.250 059 12542.60 5.10 54836.55 88888.00 2014-02-28 02:32:17.375 059 12542.62 5.08 54836.53 88888.00 2014-02-28 02:32:17.500 059 12542.60 5.10 54836.53 88888.00 2014-02-28 02:32:17.625 059 12542.62 5.08 54836.53 88888.00 2014-02-28 02:32:17.750 059 12542.55 5.10 54836.55 88888.00 2014-02-28 02:32:17.875 059 12542.55 5.10 54836.53 88888.00 2014-02-28 02:32:18.000 059 12542.62 5.10 54836.53 88888.00 2014-02-28 02:32:18.125 059 12542.67 5.08 54836.55 88888.00 2014-02-28 02:32:18.250 059 12542.62 5.05 54836.53 88888.00 2014-02-28 02:32:18.375 059 12542.60 5.08 54836.55 88888.00 2014-02-28 02:32:18.500 059 12542.60 5.08 54836.55 88888.00 2014-02-28 02:32:18.625 059 12542.67 5.08 54836.53 88888.00 2014-02-28 02:32:18.750 059 12542.75 5.08 54836.53 88888.00 2014-02-28 02:32:18.875 059 12542.73 5.08 54836.50 88888.00 2014-02-28 02:32:19.000 059 12542.70 5.08 54836.53 88888.00 2014-02-28 02:32:19.125 059 12542.73 5.08 54836.50 88888.00 2014-02-28 02:32:19.250 059 12542.73 5.05 54836.53 88888.00 2014-02-28 02:32:19.375 059 12542.77 5.08 54836.47 88888.00 2014-02-28 02:32:19.500 059 12542.73 5.05 54836.50 88888.00 2014-02-28 02:32:19.625 059 12542.77 5.08 54836.50 88888.00 2014-02-28 02:32:19.750 059 12542.83 5.05 54836.55 88888.00 2014-02-28 02:32:19.875 059 12542.83 5.08 54836.53 88888.00 2014-02-28 02:32:20.000 059 12542.77 5.10 54836.53 88888.00 2014-02-28 02:32:20.125 059 12542.80 5.05 54836.55 88888.00 2014-02-28 02:32:20.250 059 12542.85 5.05 54836.55 88888.00 2014-02-28 02:32:20.375 059 12542.92 5.10 54836.55 88888.00 2014-02-28 02:32:20.500 059 12542.90 5.10 54836.53 88888.00 2014-02-28 02:32:20.625 059 12542.90 5.08 54836.53 88888.00 2014-02-28 02:32:20.750 059 12542.92 5.05 54836.53 88888.00 2014-02-28 02:32:20.875 059 12542.95 5.05 54836.50 88888.00 2014-02-28 02:32:21.000 059 12542.92 5.08 54836.50 88888.00 2014-02-28 02:32:21.125 059 12542.98 5.05 54836.53 88888.00 2014-02-28 02:32:21.250 059 12542.98 5.00 54836.50 88888.00 2014-02-28 02:32:21.375 059 12542.98 5.08 54836.47 88888.00 2014-02-28 02:32:21.500 059 12542.92 5.05 54836.47 88888.00 2014-02-28 02:32:21.625 059 12542.92 5.08 54836.53 88888.00 2014-02-28 02:32:21.750 059 12542.95 5.08 54836.53 88888.00 2014-02-28 02:32:21.875 059 12542.95 5.10 54836.53 88888.00 2014-02-28 02:32:22.000 059 12542.98 5.10 54836.50 88888.00 2014-02-28 02:32:22.125 059 12542.98 5.08 54836.47 88888.00 2014-02-28 02:32:22.250 059 12543.00 5.10 54836.50 88888.00 2014-02-28 02:32:22.375 059 12543.05 5.12 54836.53 88888.00 2014-02-28 02:32:22.500 059 12543.02 5.12 54836.50 88888.00 2014-02-28 02:32:22.625 059 12542.98 5.12 54836.50 88888.00 2014-02-28 02:32:22.750 059 12543.00 5.15 54836.50 88888.00 2014-02-28 02:32:22.875 059 12543.02 5.10 54836.50 88888.00 2014-02-28 02:32:23.000 059 12542.98 5.10 54836.47 88888.00 2014-02-28 02:32:23.125 059 12542.95 5.12 54836.50 88888.00 2014-02-28 02:32:23.250 059 12542.92 5.10 54836.50 88888.00 2014-02-28 02:32:23.375 059 12542.95 5.12 54836.50 88888.00 2014-02-28 02:32:23.500 059 12542.95 5.15 54836.50 88888.00 2014-02-28 02:32:23.625 059 12543.00 5.20 54836.53 88888.00 2014-02-28 02:32:23.750 059 12543.02 5.17 54836.50 88888.00 2014-02-28 02:32:23.875 059 12543.05 5.15 54836.50 88888.00 2014-02-28 02:32:24.000 059 12543.08 5.12 54836.47 88888.00 2014-02-28 02:32:24.125 059 12543.05 5.12 54836.45 88888.00 2014-02-28 02:32:24.250 059 12543.02 5.12 54836.47 88888.00 2014-02-28 02:32:24.375 059 12543.05 5.15 54836.47 88888.00 2014-02-28 02:32:24.500 059 12543.08 5.15 54836.47 88888.00 2014-02-28 02:32:24.625 059 12543.15 5.15 54836.50 88888.00 2014-02-28 02:32:24.750 059 12543.17 5.15 54836.50 88888.00 2014-02-28 02:32:24.875 059 12543.12 5.15 54836.50 88888.00 2014-02-28 02:32:25.000 059 12543.05 5.15 54836.45 88888.00 2014-02-28 02:32:25.125 059 12543.05 5.17 54836.47 88888.00 2014-02-28 02:32:25.250 059 12543.10 5.20 54836.53 88888.00 2014-02-28 02:32:25.375 059 12543.12 5.20 54836.50 88888.00 2014-02-28 02:32:25.500 059 12543.17 5.22 54836.47 88888.00 2014-02-28 02:32:25.625 059 12543.20 5.22 54836.47 88888.00 2014-02-28 02:32:25.750 059 12543.17 5.20 54836.47 88888.00 2014-02-28 02:32:25.875 059 12543.15 5.20 54836.47 88888.00 2014-02-28 02:32:26.000 059 12543.20 5.20 54836.50 88888.00 2014-02-28 02:32:26.125 059 12543.30 5.22 54836.55 88888.00 2014-02-28 02:32:26.250 059 12543.27 5.22 54836.57 88888.00 2014-02-28 02:32:26.375 059 12543.27 5.20 54836.55 88888.00 2014-02-28 02:32:26.500 059 12543.25 5.20 54836.55 88888.00 2014-02-28 02:32:26.625 059 12543.25 5.22 54836.55 88888.00 2014-02-28 02:32:26.750 059 12543.27 5.22 54836.53 88888.00 2014-02-28 02:32:26.875 059 12543.25 5.25 54836.55 88888.00 2014-02-28 02:32:27.000 059 12543.23 5.25 54836.53 88888.00 2014-02-28 02:32:27.125 059 12543.23 5.25 54836.55 88888.00 2014-02-28 02:32:27.250 059 12543.27 5.28 54836.55 88888.00 2014-02-28 02:32:27.375 059 12543.30 5.28 54836.57 88888.00 2014-02-28 02:32:27.500 059 12543.27 5.28 54836.55 88888.00 2014-02-28 02:32:27.625 059 12543.27 5.25 54836.53 88888.00 2014-02-28 02:32:27.750 059 12543.30 5.28 54836.53 88888.00 2014-02-28 02:32:27.875 059 12543.30 5.28 54836.55 88888.00 2014-02-28 02:32:28.000 059 12543.35 5.28 54836.53 88888.00 2014-02-28 02:32:28.125 059 12543.35 5.30 54836.55 88888.00 2014-02-28 02:32:28.250 059 12543.27 5.28 54836.55 88888.00 2014-02-28 02:32:28.375 059 12543.27 5.30 54836.55 88888.00 2014-02-28 02:32:28.500 059 12543.27 5.33 54836.57 88888.00 2014-02-28 02:32:28.625 059 12543.27 5.30 54836.55 88888.00 2014-02-28 02:32:28.750 059 12543.30 5.30 54836.55 88888.00 2014-02-28 02:32:28.875 059 12543.33 5.33 54836.55 88888.00 2014-02-28 02:32:29.000 059 12543.27 5.30 54836.55 88888.00 2014-02-28 02:32:29.125 059 12543.30 5.30 54836.57 88888.00 2014-02-28 02:32:29.250 059 12543.25 5.28 54836.55 88888.00 2014-02-28 02:32:29.375 059 12543.25 5.30 54836.55 88888.00 2014-02-28 02:32:29.500 059 12543.23 5.33 54836.55 88888.00 2014-02-28 02:32:29.625 059 12543.25 5.35 54836.55 88888.00 2014-02-28 02:32:29.750 059 12543.27 5.35 54836.60 88888.00 2014-02-28 02:32:29.875 059 12543.25 5.33 54836.57 88888.00 2014-02-28 02:32:30.000 059 12543.25 5.35 54836.55 88888.00 2014-02-28 02:32:30.125 059 12543.25 5.35 54836.57 88888.00 2014-02-28 02:32:30.250 059 12543.25 5.35 54836.57 88888.00 2014-02-28 02:32:30.375 059 12543.27 5.35 54836.60 88888.00 2014-02-28 02:32:30.500 059 12543.38 5.38 54836.60 88888.00 2014-02-28 02:32:30.625 059 12543.38 5.38 54836.62 88888.00 2014-02-28 02:32:30.750 059 12543.38 5.35 54836.57 88888.00 2014-02-28 02:32:30.875 059 12543.35 5.35 54836.55 88888.00 2014-02-28 02:32:31.000 059 12543.38 5.33 54836.55 88888.00 2014-02-28 02:32:31.125 059 12543.38 5.35 54836.60 88888.00 2014-02-28 02:32:31.250 059 12543.35 5.35 54836.62 88888.00 2014-02-28 02:32:31.375 059 12543.30 5.40 54836.60 88888.00 2014-02-28 02:32:31.500 059 12543.30 5.38 54836.60 88888.00 2014-02-28 02:32:31.625 059 12543.33 5.38 54836.60 88888.00 2014-02-28 02:32:31.750 059 12543.33 5.38 54836.60 88888.00 2014-02-28 02:32:31.875 059 12543.30 5.35 54836.60 88888.00 2014-02-28 02:32:32.000 059 12543.27 5.35 54836.60 88888.00 2014-02-28 02:32:32.125 059 12543.33 5.40 54836.68 88888.00 2014-02-28 02:32:32.250 059 12543.35 5.35 54836.62 88888.00 2014-02-28 02:32:32.375 059 12543.40 5.38 54836.62 88888.00 2014-02-28 02:32:32.500 059 12543.45 5.40 54836.62 88888.00 2014-02-28 02:32:32.625 059 12543.40 5.40 54836.60 88888.00 2014-02-28 02:32:32.750 059 12543.33 5.40 54836.57 88888.00 2014-02-28 02:32:32.875 059 12543.33 5.40 54836.60 88888.00 2014-02-28 02:32:33.000 059 12543.33 5.40 54836.62 88888.00 2014-02-28 02:32:33.125 059 12543.33 5.42 54836.65 88888.00 2014-02-28 02:32:33.250 059 12543.30 5.40 54836.65 88888.00 2014-02-28 02:32:33.375 059 12543.33 5.40 54836.62 88888.00 2014-02-28 02:32:33.500 059 12543.42 5.40 54836.65 88888.00 2014-02-28 02:32:33.625 059 12543.45 5.42 54836.65 88888.00 2014-02-28 02:32:33.750 059 12543.40 5.40 54836.65 88888.00 2014-02-28 02:32:33.875 059 12543.33 5.42 54836.65 88888.00 2014-02-28 02:32:34.000 059 12543.30 5.42 54836.65 88888.00 2014-02-28 02:32:34.125 059 12543.33 5.45 54836.68 88888.00 2014-02-28 02:32:34.250 059 12543.33 5.42 54836.68 88888.00 2014-02-28 02:32:34.375 059 12543.40 5.47 54836.68 88888.00 2014-02-28 02:32:34.500 059 12543.50 5.50 54836.68 88888.00 2014-02-28 02:32:34.625 059 12543.45 5.47 54836.70 88888.00 2014-02-28 02:32:34.750 059 12543.45 5.47 54836.72 88888.00 2014-02-28 02:32:34.875 059 12543.40 5.47 54836.72 88888.00 2014-02-28 02:32:35.000 059 12543.40 5.45 54836.65 88888.00 2014-02-28 02:32:35.125 059 12543.42 5.47 54836.65 88888.00 2014-02-28 02:32:35.250 059 12543.35 5.45 54836.68 88888.00 2014-02-28 02:32:35.375 059 12543.40 5.47 54836.65 88888.00 2014-02-28 02:32:35.500 059 12543.45 5.50 54836.68 88888.00 2014-02-28 02:32:35.625 059 12543.45 5.47 54836.68 88888.00 2014-02-28 02:32:35.750 059 12543.38 5.47 54836.68 88888.00 2014-02-28 02:32:35.875 059 12543.30 5.47 54836.65 88888.00 2014-02-28 02:32:36.000 059 12543.38 5.50 54836.65 88888.00 2014-02-28 02:32:36.125 059 12543.50 5.53 54836.72 88888.00 2014-02-28 02:32:36.250 059 12543.52 5.50 54836.72 88888.00 2014-02-28 02:32:36.375 059 12543.55 5.50 54836.68 88888.00 2014-02-28 02:32:36.500 059 12543.50 5.53 54836.70 88888.00 2014-02-28 02:32:36.625 059 12543.45 5.53 54836.70 88888.00 2014-02-28 02:32:36.750 059 12543.48 5.50 54836.70 88888.00 2014-02-28 02:32:36.875 059 12543.42 5.47 54836.70 88888.00 2014-02-28 02:32:37.000 059 12543.45 5.47 54836.70 88888.00 2014-02-28 02:32:37.125 059 12543.45 5.50 54836.72 88888.00 2014-02-28 02:32:37.250 059 12543.45 5.50 54836.70 88888.00 2014-02-28 02:32:37.375 059 12543.55 5.55 54836.72 88888.00 2014-02-28 02:32:37.500 059 12543.52 5.55 54836.72 88888.00 2014-02-28 02:32:37.625 059 12543.50 5.53 54836.75 88888.00 2014-02-28 02:32:37.750 059 12543.50 5.50 54836.72 88888.00 2014-02-28 02:32:37.875 059 12543.50 5.50 54836.72 88888.00 2014-02-28 02:32:38.000 059 12543.45 5.53 54836.70 88888.00 2014-02-28 02:32:38.125 059 12543.50 5.55 54836.72 88888.00 2014-02-28 02:32:38.250 059 12543.50 5.53 54836.72 88888.00 2014-02-28 02:32:38.375 059 12543.50 5.53 54836.70 88888.00 2014-02-28 02:32:38.500 059 12543.50 5.53 54836.70 88888.00 2014-02-28 02:32:38.625 059 12543.50 5.55 54836.72 88888.00 2014-02-28 02:32:38.750 059 12543.50 5.55 54836.75 88888.00 2014-02-28 02:32:38.875 059 12543.55 5.58 54836.75 88888.00 2014-02-28 02:32:39.000 059 12543.52 5.58 54836.72 88888.00 2014-02-28 02:32:39.125 059 12543.50 5.58 54836.72 88888.00 2014-02-28 02:32:39.250 059 12543.50 5.55 54836.72 88888.00 2014-02-28 02:32:39.375 059 12543.58 5.55 54836.75 88888.00 2014-02-28 02:32:39.500 059 12543.55 5.58 54836.75 88888.00 2014-02-28 02:32:39.625 059 12543.48 5.58 54836.75 88888.00 2014-02-28 02:32:39.750 059 12543.48 5.58 54836.72 88888.00 2014-02-28 02:32:39.875 059 12543.50 5.58 54836.72 88888.00 2014-02-28 02:32:40.000 059 12543.55 5.58 54836.72 88888.00 2014-02-28 02:32:40.125 059 12543.50 5.58 54836.75 88888.00 2014-02-28 02:32:40.250 059 12543.48 5.58 54836.80 88888.00 2014-02-28 02:32:40.375 059 12543.58 5.60 54836.80 88888.00 2014-02-28 02:32:40.500 059 12543.62 5.62 54836.82 88888.00 2014-02-28 02:32:40.625 059 12543.58 5.60 54836.85 88888.00 2014-02-28 02:32:40.750 059 12543.55 5.58 54836.82 88888.00 2014-02-28 02:32:40.875 059 12543.55 5.55 54836.82 88888.00 2014-02-28 02:32:41.000 059 12543.62 5.60 54836.80 88888.00 2014-02-28 02:32:41.125 059 12543.60 5.60 54836.82 88888.00 2014-02-28 02:32:41.250 059 12543.50 5.62 54836.82 88888.00 2014-02-28 02:32:41.375 059 12543.55 5.62 54836.85 88888.00 2014-02-28 02:32:41.500 059 12543.55 5.60 54836.82 88888.00 2014-02-28 02:32:41.625 059 12543.60 5.60 54836.82 88888.00 2014-02-28 02:32:41.750 059 12543.67 5.62 54836.82 88888.00 2014-02-28 02:32:41.875 059 12543.65 5.60 54836.82 88888.00 2014-02-28 02:32:42.000 059 12543.70 5.60 54836.82 88888.00 2014-02-28 02:32:42.125 059 12543.75 5.60 54836.85 88888.00 2014-02-28 02:32:42.250 059 12543.65 5.60 54836.88 88888.00 2014-02-28 02:32:42.375 059 12543.65 5.62 54836.85 88888.00 2014-02-28 02:32:42.500 059 12543.65 5.62 54836.85 88888.00 2014-02-28 02:32:42.625 059 12543.70 5.60 54836.85 88888.00 2014-02-28 02:32:42.750 059 12543.73 5.60 54836.85 88888.00 2014-02-28 02:32:42.875 059 12543.73 5.60 54836.85 88888.00 2014-02-28 02:32:43.000 059 12543.75 5.60 54836.85 88888.00 2014-02-28 02:32:43.125 059 12543.77 5.62 54836.88 88888.00 2014-02-28 02:32:43.250 059 12543.67 5.62 54836.85 88888.00 2014-02-28 02:32:43.375 059 12543.65 5.65 54836.85 88888.00 2014-02-28 02:32:43.500 059 12543.62 5.65 54836.88 88888.00 2014-02-28 02:32:43.625 059 12543.58 5.65 54836.90 88888.00 2014-02-28 02:32:43.750 059 12543.62 5.67 54836.90 88888.00 2014-02-28 02:32:43.875 059 12543.62 5.67 54836.88 88888.00 2014-02-28 02:32:44.000 059 12543.67 5.65 54836.88 88888.00 2014-02-28 02:32:44.125 059 12543.75 5.65 54836.88 88888.00 2014-02-28 02:32:44.250 059 12543.75 5.62 54836.88 88888.00 2014-02-28 02:32:44.375 059 12543.77 5.65 54836.85 88888.00 2014-02-28 02:32:44.500 059 12543.80 5.67 54836.88 88888.00 2014-02-28 02:32:44.625 059 12543.73 5.67 54836.90 88888.00 2014-02-28 02:32:44.750 059 12543.67 5.67 54836.88 88888.00 2014-02-28 02:32:44.875 059 12543.70 5.67 54836.88 88888.00 2014-02-28 02:32:45.000 059 12543.73 5.67 54836.88 88888.00 2014-02-28 02:32:45.125 059 12543.73 5.67 54836.88 88888.00 2014-02-28 02:32:45.250 059 12543.62 5.65 54836.88 88888.00 2014-02-28 02:32:45.375 059 12543.62 5.67 54836.88 88888.00 2014-02-28 02:32:45.500 059 12543.62 5.67 54836.90 88888.00 2014-02-28 02:32:45.625 059 12543.70 5.70 54836.93 88888.00 2014-02-28 02:32:45.750 059 12543.73 5.72 54836.90 88888.00 2014-02-28 02:32:45.875 059 12543.75 5.72 54836.90 88888.00 2014-02-28 02:32:46.000 059 12543.73 5.70 54836.90 88888.00 2014-02-28 02:32:46.125 059 12543.70 5.72 54836.93 88888.00 2014-02-28 02:32:46.250 059 12543.67 5.72 54836.95 88888.00 2014-02-28 02:32:46.375 059 12543.75 5.78 54836.93 88888.00 2014-02-28 02:32:46.500 059 12543.80 5.75 54836.93 88888.00 2014-02-28 02:32:46.625 059 12543.73 5.72 54836.90 88888.00 2014-02-28 02:32:46.750 059 12543.75 5.75 54836.95 88888.00 2014-02-28 02:32:46.875 059 12543.75 5.78 54836.95 88888.00 2014-02-28 02:32:47.000 059 12543.73 5.80 54836.95 88888.00 2014-02-28 02:32:47.125 059 12543.75 5.78 54836.97 88888.00 2014-02-28 02:32:47.250 059 12543.80 5.75 54837.00 88888.00 2014-02-28 02:32:47.375 059 12543.77 5.78 54836.95 88888.00 2014-02-28 02:32:47.500 059 12543.75 5.78 54836.95 88888.00 2014-02-28 02:32:47.625 059 12543.73 5.80 54836.97 88888.00 2014-02-28 02:32:47.750 059 12543.75 5.83 54836.97 88888.00 2014-02-28 02:32:47.875 059 12543.73 5.80 54837.00 88888.00 2014-02-28 02:32:48.000 059 12543.75 5.83 54836.97 88888.00 2014-02-28 02:32:48.125 059 12543.73 5.83 54837.00 88888.00 2014-02-28 02:32:48.250 059 12543.67 5.83 54837.00 88888.00 2014-02-28 02:32:48.375 059 12543.73 5.85 54837.00 88888.00 2014-02-28 02:32:48.500 059 12543.70 5.85 54837.00 88888.00 2014-02-28 02:32:48.625 059 12543.60 5.85 54837.03 88888.00 2014-02-28 02:32:48.750 059 12543.65 5.83 54837.00 88888.00 2014-02-28 02:32:48.875 059 12543.75 5.88 54837.03 88888.00 2014-02-28 02:32:49.000 059 12543.73 5.88 54837.00 88888.00 2014-02-28 02:32:49.125 059 12543.67 5.83 54837.00 88888.00 2014-02-28 02:32:49.250 059 12543.75 5.80 54837.00 88888.00 2014-02-28 02:32:49.375 059 12543.77 5.85 54837.00 88888.00 2014-02-28 02:32:49.500 059 12543.83 5.85 54837.03 88888.00 2014-02-28 02:32:49.625 059 12543.88 5.88 54837.03 88888.00 2014-02-28 02:32:49.750 059 12543.77 5.88 54837.03 88888.00 2014-02-28 02:32:49.875 059 12543.70 5.85 54837.05 88888.00 2014-02-28 02:32:50.000 059 12543.75 5.88 54837.05 88888.00 2014-02-28 02:32:50.125 059 12543.77 5.85 54837.05 88888.00 2014-02-28 02:32:50.250 059 12543.80 5.88 54837.05 88888.00 2014-02-28 02:32:50.375 059 12543.83 5.88 54837.05 88888.00 2014-02-28 02:32:50.500 059 12543.83 5.90 54837.05 88888.00 2014-02-28 02:32:50.625 059 12543.77 5.88 54837.03 88888.00 2014-02-28 02:32:50.750 059 12543.77 5.85 54837.05 88888.00 2014-02-28 02:32:50.875 059 12543.80 5.85 54837.05 88888.00 2014-02-28 02:32:51.000 059 12543.83 5.88 54837.10 88888.00 2014-02-28 02:32:51.125 059 12543.85 5.85 54837.10 88888.00 2014-02-28 02:32:51.250 059 12543.80 5.88 54837.07 88888.00 2014-02-28 02:32:51.375 059 12543.85 5.88 54837.07 88888.00 2014-02-28 02:32:51.500 059 12543.85 5.90 54837.07 88888.00 2014-02-28 02:32:51.625 059 12543.83 5.88 54837.07 88888.00 2014-02-28 02:32:51.750 059 12543.80 5.90 54837.10 88888.00 2014-02-28 02:32:51.875 059 12543.83 5.90 54837.10 88888.00 2014-02-28 02:32:52.000 059 12543.80 5.88 54837.10 88888.00 2014-02-28 02:32:52.125 059 12543.83 5.90 54837.12 88888.00 2014-02-28 02:32:52.250 059 12543.80 5.90 54837.15 88888.00 2014-02-28 02:32:52.375 059 12543.83 5.88 54837.12 88888.00 2014-02-28 02:32:52.500 059 12543.80 5.88 54837.12 88888.00 2014-02-28 02:32:52.625 059 12543.80 5.88 54837.12 88888.00 2014-02-28 02:32:52.750 059 12543.92 5.88 54837.12 88888.00 2014-02-28 02:32:52.875 059 12543.92 5.90 54837.12 88888.00 2014-02-28 02:32:53.000 059 12543.85 5.90 54837.12 88888.00 2014-02-28 02:32:53.125 059 12543.80 5.90 54837.15 88888.00 2014-02-28 02:32:53.250 059 12543.83 5.85 54837.12 88888.00 2014-02-28 02:32:53.375 059 12543.85 5.85 54837.12 88888.00 2014-02-28 02:32:53.500 059 12543.83 5.90 54837.12 88888.00 2014-02-28 02:32:53.625 059 12543.85 5.90 54837.15 88888.00 2014-02-28 02:32:53.750 059 12543.85 5.90 54837.18 88888.00 2014-02-28 02:32:53.875 059 12543.90 5.92 54837.20 88888.00 2014-02-28 02:32:54.000 059 12543.98 5.95 54837.15 88888.00 2014-02-28 02:32:54.125 059 12543.92 5.97 54837.20 88888.00 2014-02-28 02:32:54.250 059 12543.88 5.97 54837.20 88888.00 2014-02-28 02:32:54.375 059 12543.90 5.95 54837.20 88888.00 2014-02-28 02:32:54.500 059 12543.88 5.97 54837.20 88888.00 2014-02-28 02:32:54.625 059 12543.88 6.00 54837.20 88888.00 2014-02-28 02:32:54.750 059 12543.85 5.97 54837.20 88888.00 2014-02-28 02:32:54.875 059 12543.85 5.95 54837.22 88888.00 2014-02-28 02:32:55.000 059 12543.90 5.95 54837.20 88888.00 2014-02-28 02:32:55.125 059 12543.95 5.95 54837.22 88888.00 2014-02-28 02:32:55.250 059 12543.88 5.95 54837.25 88888.00 2014-02-28 02:32:55.375 059 12543.88 6.00 54837.25 88888.00 2014-02-28 02:32:55.500 059 12543.80 6.00 54837.25 88888.00 2014-02-28 02:32:55.625 059 12543.77 6.00 54837.25 88888.00 2014-02-28 02:32:55.750 059 12543.77 5.95 54837.25 88888.00 2014-02-28 02:32:55.875 059 12543.88 5.95 54837.25 88888.00 2014-02-28 02:32:56.000 059 12543.90 5.95 54837.25 88888.00 2014-02-28 02:32:56.125 059 12543.90 5.97 54837.25 88888.00 2014-02-28 02:32:56.250 059 12543.88 6.00 54837.25 88888.00 2014-02-28 02:32:56.375 059 12543.85 6.00 54837.28 88888.00 2014-02-28 02:32:56.500 059 12543.77 5.97 54837.25 88888.00 2014-02-28 02:32:56.625 059 12543.75 6.00 54837.25 88888.00 2014-02-28 02:32:56.750 059 12543.83 5.97 54837.22 88888.00 2014-02-28 02:32:56.875 059 12543.88 6.00 54837.25 88888.00 2014-02-28 02:32:57.000 059 12543.85 6.03 54837.25 88888.00 2014-02-28 02:32:57.125 059 12543.75 6.05 54837.28 88888.00 2014-02-28 02:32:57.250 059 12543.73 6.05 54837.28 88888.00 2014-02-28 02:32:57.375 059 12543.80 6.05 54837.28 88888.00 2014-02-28 02:32:57.500 059 12543.88 6.08 54837.28 88888.00 2014-02-28 02:32:57.625 059 12543.90 6.08 54837.30 88888.00 2014-02-28 02:32:57.750 059 12543.80 6.05 54837.32 88888.00 2014-02-28 02:32:57.875 059 12543.77 6.05 54837.32 88888.00 2014-02-28 02:32:58.000 059 12543.83 6.05 54837.32 88888.00 2014-02-28 02:32:58.125 059 12543.88 6.08 54837.32 88888.00 2014-02-28 02:32:58.250 059 12543.83 6.08 54837.32 88888.00 2014-02-28 02:32:58.375 059 12543.85 6.08 54837.32 88888.00 2014-02-28 02:32:58.500 059 12543.77 6.08 54837.32 88888.00 2014-02-28 02:32:58.625 059 12543.83 6.08 54837.35 88888.00 2014-02-28 02:32:58.750 059 12543.83 6.08 54837.35 88888.00 2014-02-28 02:32:58.875 059 12543.85 6.08 54837.35 88888.00 2014-02-28 02:32:59.000 059 12543.85 6.10 54837.32 88888.00 2014-02-28 02:32:59.125 059 12543.83 6.08 54837.32 88888.00 2014-02-28 02:32:59.250 059 12543.75 6.08 54837.35 88888.00 2014-02-28 02:32:59.375 059 12543.80 6.12 54837.35 88888.00 2014-02-28 02:32:59.500 059 12543.88 6.12 54837.35 88888.00 2014-02-28 02:32:59.625 059 12543.88 6.10 54837.32 88888.00 2014-02-28 02:32:59.750 059 12543.77 6.10 54837.32 88888.00 2014-02-28 02:32:59.875 059 12543.77 6.12 54837.30 88888.00 2014-02-28 02:33:00.000 059 12543.83 6.12 54837.32 88888.00 2014-02-28 02:33:00.125 059 12543.88 6.15 54837.35 88888.00 2014-02-28 02:33:00.250 059 12543.83 6.10 54837.35 88888.00 2014-02-28 02:33:00.375 059 12543.77 6.12 54837.35 88888.00 2014-02-28 02:33:00.500 059 12543.77 6.15 54837.38 88888.00 2014-02-28 02:33:00.625 059 12543.85 6.17 54837.40 88888.00 2014-02-28 02:33:00.750 059 12543.90 6.12 54837.40 88888.00 2014-02-28 02:33:00.875 059 12543.85 6.15 54837.40 88888.00 2014-02-28 02:33:01.000 059 12543.90 6.15 54837.40 88888.00 2014-02-28 02:33:01.125 059 12543.90 6.17 54837.43 88888.00 2014-02-28 02:33:01.250 059 12543.77 6.17 54837.43 88888.00 2014-02-28 02:33:01.375 059 12543.77 6.20 54837.43 88888.00 2014-02-28 02:33:01.500 059 12543.75 6.20 54837.43 88888.00 2014-02-28 02:33:01.625 059 12543.77 6.17 54837.45 88888.00 2014-02-28 02:33:01.750 059 12543.80 6.15 54837.43 88888.00 2014-02-28 02:33:01.875 059 12543.85 6.17 54837.43 88888.00 2014-02-28 02:33:02.000 059 12543.88 6.22 54837.45 88888.00 2014-02-28 02:33:02.125 059 12543.90 6.25 54837.43 88888.00 2014-02-28 02:33:02.250 059 12543.77 6.28 54837.45 88888.00 2014-02-28 02:33:02.375 059 12543.85 6.25 54837.47 88888.00 2014-02-28 02:33:02.500 059 12543.83 6.25 54837.45 88888.00 2014-02-28 02:33:02.625 059 12543.80 6.30 54837.47 88888.00 2014-02-28 02:33:02.750 059 12543.83 6.30 54837.47 88888.00 2014-02-28 02:33:02.875 059 12543.77 6.30 54837.47 88888.00 2014-02-28 02:33:03.000 059 12543.80 6.30 54837.45 88888.00 2014-02-28 02:33:03.125 059 12543.85 6.28 54837.50 88888.00 2014-02-28 02:33:03.250 059 12543.88 6.25 54837.53 88888.00 2014-02-28 02:33:03.375 059 12543.95 6.30 54837.53 88888.00 2014-02-28 02:33:03.500 059 12543.85 6.30 54837.50 88888.00 2014-02-28 02:33:03.625 059 12543.83 6.33 54837.50 88888.00 2014-02-28 02:33:03.750 059 12543.80 6.33 54837.50 88888.00 2014-02-28 02:33:03.875 059 12543.80 6.30 54837.53 88888.00 2014-02-28 02:33:04.000 059 12543.80 6.33 54837.53 88888.00 2014-02-28 02:33:04.125 059 12543.85 6.35 54837.53 88888.00 2014-02-28 02:33:04.250 059 12543.83 6.33 54837.53 88888.00 2014-02-28 02:33:04.375 059 12543.90 6.35 54837.53 88888.00 2014-02-28 02:33:04.500 059 12543.85 6.35 54837.53 88888.00 2014-02-28 02:33:04.625 059 12543.77 6.38 54837.53 88888.00 2014-02-28 02:33:04.750 059 12543.77 6.38 54837.53 88888.00 2014-02-28 02:33:04.875 059 12543.83 6.40 54837.55 88888.00 2014-02-28 02:33:05.000 059 12543.92 6.38 54837.55 88888.00 2014-02-28 02:33:05.125 059 12543.95 6.38 54837.55 88888.00 2014-02-28 02:33:05.250 059 12543.88 6.35 54837.57 88888.00 2014-02-28 02:33:05.375 059 12543.85 6.38 54837.55 88888.00 2014-02-28 02:33:05.500 059 12543.83 6.40 54837.57 88888.00 2014-02-28 02:33:05.625 059 12543.80 6.42 54837.57 88888.00 2014-02-28 02:33:05.750 059 12543.80 6.40 54837.57 88888.00 2014-02-28 02:33:05.875 059 12543.80 6.38 54837.60 88888.00 2014-02-28 02:33:06.000 059 12543.85 6.38 54837.57 88888.00 2014-02-28 02:33:06.125 059 12543.80 6.40 54837.57 88888.00 2014-02-28 02:33:06.250 059 12543.77 6.38 54837.60 88888.00 2014-02-28 02:33:06.375 059 12543.85 6.40 54837.60 88888.00 2014-02-28 02:33:06.500 059 12543.80 6.40 54837.60 88888.00 2014-02-28 02:33:06.625 059 12543.83 6.40 54837.62 88888.00 2014-02-28 02:33:06.750 059 12543.80 6.42 54837.62 88888.00 2014-02-28 02:33:06.875 059 12543.85 6.42 54837.60 88888.00 2014-02-28 02:33:07.000 059 12543.85 6.42 54837.60 88888.00 2014-02-28 02:33:07.125 059 12543.80 6.42 54837.60 88888.00 2014-02-28 02:33:07.250 059 12543.77 6.45 54837.65 88888.00 2014-02-28 02:33:07.375 059 12543.83 6.47 54837.65 88888.00 2014-02-28 02:33:07.500 059 12543.83 6.45 54837.62 88888.00 2014-02-28 02:33:07.625 059 12543.83 6.42 54837.62 88888.00 2014-02-28 02:33:07.750 059 12543.70 6.42 54837.62 88888.00 2014-02-28 02:33:07.875 059 12543.67 6.47 54837.65 88888.00 2014-02-28 02:33:08.000 059 12543.75 6.45 54837.68 88888.00 2014-02-28 02:33:08.125 059 12543.80 6.45 54837.68 88888.00 2014-02-28 02:33:08.250 059 12543.83 6.47 54837.68 88888.00 2014-02-28 02:33:08.375 059 12543.85 6.50 54837.68 88888.00 2014-02-28 02:33:08.500 059 12543.77 6.53 54837.68 88888.00 2014-02-28 02:33:08.625 059 12543.70 6.55 54837.68 88888.00 2014-02-28 02:33:08.750 059 12543.73 6.55 54837.68 88888.00 2014-02-28 02:33:08.875 059 12543.73 6.53 54837.72 88888.00 2014-02-28 02:33:09.000 059 12543.70 6.55 54837.70 88888.00 2014-02-28 02:33:09.125 059 12543.70 6.55 54837.72 88888.00 2014-02-28 02:33:09.250 059 12543.70 6.53 54837.75 88888.00 2014-02-28 02:33:09.375 059 12543.70 6.53 54837.72 88888.00 2014-02-28 02:33:09.500 059 12543.73 6.55 54837.72 88888.00 2014-02-28 02:33:09.625 059 12543.70 6.55 54837.72 88888.00 2014-02-28 02:33:09.750 059 12543.70 6.55 54837.72 88888.00 2014-02-28 02:33:09.875 059 12543.70 6.58 54837.75 88888.00 2014-02-28 02:33:10.000 059 12543.73 6.60 54837.75 88888.00 2014-02-28 02:33:10.125 059 12543.75 6.62 54837.75 88888.00 2014-02-28 02:33:10.250 059 12543.70 6.60 54837.78 88888.00 2014-02-28 02:33:10.375 059 12543.67 6.55 54837.72 88888.00 2014-02-28 02:33:10.500 059 12543.70 6.55 54837.72 88888.00 2014-02-28 02:33:10.625 059 12543.67 6.58 54837.78 88888.00 2014-02-28 02:33:10.750 059 12543.65 6.60 54837.80 88888.00 2014-02-28 02:33:10.875 059 12543.55 6.60 54837.78 88888.00 2014-02-28 02:33:11.000 059 12543.58 6.62 54837.80 88888.00 2014-02-28 02:33:11.125 059 12543.60 6.62 54837.80 88888.00 2014-02-28 02:33:11.250 059 12543.58 6.62 54837.78 88888.00 2014-02-28 02:33:11.375 059 12543.62 6.62 54837.80 88888.00 2014-02-28 02:33:11.500 059 12543.60 6.65 54837.82 88888.00 2014-02-28 02:33:11.625 059 12543.60 6.65 54837.85 88888.00 2014-02-28 02:33:11.750 059 12543.58 6.65 54837.85 88888.00 2014-02-28 02:33:11.875 059 12543.60 6.65 54837.85 88888.00 2014-02-28 02:33:12.000 059 12543.62 6.65 54837.85 88888.00 2014-02-28 02:33:12.125 059 12543.62 6.67 54837.88 88888.00 2014-02-28 02:33:12.250 059 12543.60 6.67 54837.88 88888.00 2014-02-28 02:33:12.375 059 12543.58 6.67 54837.90 88888.00 2014-02-28 02:33:12.500 059 12543.60 6.67 54837.90 88888.00 2014-02-28 02:33:12.625 059 12543.60 6.67 54837.85 88888.00 2014-02-28 02:33:12.750 059 12543.58 6.70 54837.85 88888.00 2014-02-28 02:33:12.875 059 12543.60 6.72 54837.90 88888.00 2014-02-28 02:33:13.000 059 12543.60 6.70 54837.88 88888.00 2014-02-28 02:33:13.125 059 12543.55 6.70 54837.85 88888.00 2014-02-28 02:33:13.250 059 12543.45 6.70 54837.90 88888.00 2014-02-28 02:33:13.375 059 12543.45 6.75 54837.93 88888.00 2014-02-28 02:33:13.500 059 12543.48 6.80 54837.95 88888.00 2014-02-28 02:33:13.625 059 12543.55 6.78 54837.95 88888.00 2014-02-28 02:33:13.750 059 12543.50 6.75 54837.93 88888.00 2014-02-28 02:33:13.875 059 12543.50 6.72 54837.93 88888.00 2014-02-28 02:33:14.000 059 12543.48 6.72 54837.90 88888.00 2014-02-28 02:33:14.125 059 12543.48 6.75 54837.95 88888.00 2014-02-28 02:33:14.250 059 12543.40 6.75 54837.93 88888.00 2014-02-28 02:33:14.375 059 12543.42 6.78 54837.95 88888.00 2014-02-28 02:33:14.500 059 12543.45 6.78 54837.97 88888.00 2014-02-28 02:33:14.625 059 12543.48 6.83 54837.97 88888.00 2014-02-28 02:33:14.750 059 12543.45 6.83 54837.97 88888.00 2014-02-28 02:33:14.875 059 12543.45 6.80 54837.97 88888.00 2014-02-28 02:33:15.000 059 12543.52 6.80 54837.97 88888.00 2014-02-28 02:33:15.125 059 12543.55 6.83 54837.95 88888.00 2014-02-28 02:33:15.250 059 12543.42 6.80 54837.97 88888.00 2014-02-28 02:33:15.375 059 12543.40 6.78 54837.95 88888.00 2014-02-28 02:33:15.500 059 12543.42 6.80 54837.95 88888.00 2014-02-28 02:33:15.625 059 12543.38 6.83 54837.97 88888.00 2014-02-28 02:33:15.750 059 12543.38 6.85 54837.97 88888.00 2014-02-28 02:33:15.875 059 12543.38 6.88 54838.00 88888.00 2014-02-28 02:33:16.000 059 12543.42 6.85 54838.00 88888.00 2014-02-28 02:33:16.125 059 12543.35 6.90 54838.00 88888.00 2014-02-28 02:33:16.250 059 12543.33 6.88 54837.97 88888.00 2014-02-28 02:33:16.375 059 12543.35 6.90 54838.03 88888.00 2014-02-28 02:33:16.500 059 12543.40 6.90 54838.05 88888.00 2014-02-28 02:33:16.625 059 12543.48 6.90 54838.05 88888.00 2014-02-28 02:33:16.750 059 12543.45 6.92 54838.05 88888.00 2014-02-28 02:33:16.875 059 12543.40 6.90 54838.05 88888.00 2014-02-28 02:33:17.000 059 12543.38 6.88 54838.05 88888.00 2014-02-28 02:33:17.125 059 12543.38 6.88 54838.07 88888.00 2014-02-28 02:33:17.250 059 12543.30 6.88 54838.07 88888.00 2014-02-28 02:33:17.375 059 12543.27 6.88 54838.07 88888.00 2014-02-28 02:33:17.500 059 12543.27 6.88 54838.07 88888.00 2014-02-28 02:33:17.625 059 12543.33 6.90 54838.10 88888.00 2014-02-28 02:33:17.750 059 12543.33 6.90 54838.07 88888.00 2014-02-28 02:33:17.875 059 12543.27 6.90 54838.10 88888.00 2014-02-28 02:33:18.000 059 12543.23 6.92 54838.12 88888.00 2014-02-28 02:33:18.125 059 12543.25 6.92 54838.15 88888.00 2014-02-28 02:33:18.250 059 12543.27 6.92 54838.15 88888.00 2014-02-28 02:33:18.375 059 12543.35 6.97 54838.15 88888.00 2014-02-28 02:33:18.500 059 12543.30 6.97 54838.15 88888.00 2014-02-28 02:33:18.625 059 12543.23 6.97 54838.15 88888.00 2014-02-28 02:33:18.750 059 12543.27 6.95 54838.18 88888.00 2014-02-28 02:33:18.875 059 12543.33 6.95 54838.18 88888.00 2014-02-28 02:33:19.000 059 12543.33 6.95 54838.18 88888.00 2014-02-28 02:33:19.125 059 12543.27 6.92 54838.20 88888.00 2014-02-28 02:33:19.250 059 12543.23 6.97 54838.20 88888.00 2014-02-28 02:33:19.375 059 12543.27 7.00 54838.20 88888.00 2014-02-28 02:33:19.500 059 12543.20 6.97 54838.20 88888.00 2014-02-28 02:33:19.625 059 12543.15 7.03 54838.18 88888.00 2014-02-28 02:33:19.750 059 12543.17 7.00 54838.20 88888.00 2014-02-28 02:33:19.875 059 12543.17 6.97 54838.15 88888.00 2014-02-28 02:33:20.000 059 12543.20 7.00 54838.15 88888.00 2014-02-28 02:33:20.125 059 12543.20 7.03 54838.15 88888.00 2014-02-28 02:33:20.250 059 12543.20 7.03 54838.18 88888.00 2014-02-28 02:33:20.375 059 12543.20 6.97 54838.15 88888.00 2014-02-28 02:33:20.500 059 12543.12 7.00 54838.18 88888.00 2014-02-28 02:33:20.625 059 12543.17 7.03 54838.20 88888.00 2014-02-28 02:33:20.750 059 12543.23 7.08 54838.20 88888.00 2014-02-28 02:33:20.875 059 12543.17 7.08 54838.18 88888.00 2014-02-28 02:33:21.000 059 12543.15 7.05 54838.15 88888.00 2014-02-28 02:33:21.125 059 12543.17 7.08 54838.18 88888.00 2014-02-28 02:33:21.250 059 12543.10 7.08 54838.18 88888.00 2014-02-28 02:33:21.375 059 12543.10 7.10 54838.18 88888.00 2014-02-28 02:33:21.500 059 12543.12 7.10 54838.20 88888.00 2014-02-28 02:33:21.625 059 12543.12 7.12 54838.22 88888.00 2014-02-28 02:33:21.750 059 12543.12 7.10 54838.22 88888.00 2014-02-28 02:33:21.875 059 12543.10 7.12 54838.20 88888.00 2014-02-28 02:33:22.000 059 12543.10 7.12 54838.20 88888.00 2014-02-28 02:33:22.125 059 12543.10 7.15 54838.25 88888.00 2014-02-28 02:33:22.250 059 12543.12 7.15 54838.25 88888.00 2014-02-28 02:33:22.375 059 12543.20 7.15 54838.22 88888.00 2014-02-28 02:33:22.500 059 12543.17 7.15 54838.28 88888.00 2014-02-28 02:33:22.625 059 12543.10 7.17 54838.25 88888.00 2014-02-28 02:33:22.750 059 12543.12 7.17 54838.25 88888.00 2014-02-28 02:33:22.875 059 12543.17 7.17 54838.28 88888.00 2014-02-28 02:33:23.000 059 12543.17 7.17 54838.28 88888.00 2014-02-28 02:33:23.125 059 12543.12 7.17 54838.25 88888.00 2014-02-28 02:33:23.250 059 12543.08 7.15 54838.25 88888.00 2014-02-28 02:33:23.375 059 12543.08 7.20 54838.25 88888.00 2014-02-28 02:33:23.500 059 12543.05 7.20 54838.28 88888.00 2014-02-28 02:33:23.625 059 12543.05 7.22 54838.25 88888.00 2014-02-28 02:33:23.750 059 12543.12 7.25 54838.28 88888.00 2014-02-28 02:33:23.875 059 12543.17 7.25 54838.32 88888.00 2014-02-28 02:33:24.000 059 12543.15 7.28 54838.30 88888.00 2014-02-28 02:33:24.125 059 12543.08 7.25 54838.30 88888.00 2014-02-28 02:33:24.250 059 12542.95 7.22 54838.30 88888.00 2014-02-28 02:33:24.375 059 12542.98 7.25 54838.30 88888.00 2014-02-28 02:33:24.500 059 12542.98 7.30 54838.32 88888.00 2014-02-28 02:33:24.625 059 12543.00 7.30 54838.35 88888.00 2014-02-28 02:33:24.750 059 12543.12 7.28 54838.35 88888.00 2014-02-28 02:33:24.875 059 12543.10 7.33 54838.38 88888.00 2014-02-28 02:33:25.000 059 12543.02 7.33 54838.35 88888.00 2014-02-28 02:33:25.125 059 12542.98 7.35 54838.38 88888.00 2014-02-28 02:33:25.250 059 12543.00 7.35 54838.35 88888.00 2014-02-28 02:33:25.375 059 12543.05 7.35 54838.35 88888.00 2014-02-28 02:33:25.500 059 12543.05 7.38 54838.32 88888.00 2014-02-28 02:33:25.625 059 12543.05 7.38 54838.32 88888.00 2014-02-28 02:33:25.750 059 12543.05 7.40 54838.35 88888.00 2014-02-28 02:33:25.875 059 12543.00 7.42 54838.38 88888.00 2014-02-28 02:33:26.000 059 12543.00 7.42 54838.38 88888.00 2014-02-28 02:33:26.125 059 12543.05 7.42 54838.38 88888.00 2014-02-28 02:33:26.250 059 12543.10 7.42 54838.38 88888.00 2014-02-28 02:33:26.375 059 12543.12 7.45 54838.38 88888.00 2014-02-28 02:33:26.500 059 12543.05 7.45 54838.40 88888.00 2014-02-28 02:33:26.625 059 12543.02 7.42 54838.40 88888.00 2014-02-28 02:33:26.750 059 12543.02 7.45 54838.40 88888.00 2014-02-28 02:33:26.875 059 12543.02 7.45 54838.38 88888.00 2014-02-28 02:33:27.000 059 12543.08 7.45 54838.38 88888.00 2014-02-28 02:33:27.125 059 12543.05 7.47 54838.40 88888.00 2014-02-28 02:33:27.250 059 12543.02 7.47 54838.40 88888.00 2014-02-28 02:33:27.375 059 12543.10 7.50 54838.40 88888.00 2014-02-28 02:33:27.500 059 12543.08 7.53 54838.38 88888.00 2014-02-28 02:33:27.625 059 12543.02 7.55 54838.40 88888.00 2014-02-28 02:33:27.750 059 12543.00 7.55 54838.40 88888.00 2014-02-28 02:33:27.875 059 12543.02 7.53 54838.40 88888.00 2014-02-28 02:33:28.000 059 12543.08 7.53 54838.38 88888.00 2014-02-28 02:33:28.125 059 12543.12 7.55 54838.40 88888.00 2014-02-28 02:33:28.250 059 12543.10 7.58 54838.43 88888.00 2014-02-28 02:33:28.375 059 12543.05 7.55 54838.43 88888.00 2014-02-28 02:33:28.500 059 12542.98 7.58 54838.43 88888.00 2014-02-28 02:33:28.625 059 12542.88 7.60 54838.43 88888.00 2014-02-28 02:33:28.750 059 12542.85 7.60 54838.43 88888.00 2014-02-28 02:33:28.875 059 12542.90 7.60 54838.45 88888.00 2014-02-28 02:33:29.000 059 12542.95 7.62 54838.43 88888.00 2014-02-28 02:33:29.125 059 12542.92 7.62 54838.40 88888.00 2014-02-28 02:33:29.250 059 12542.85 7.62 54838.40 88888.00 2014-02-28 02:33:29.375 059 12543.00 7.65 54838.43 88888.00 2014-02-28 02:33:29.500 059 12543.05 7.67 54838.45 88888.00 2014-02-28 02:33:29.625 059 12543.05 7.70 54838.45 88888.00 2014-02-28 02:33:29.750 059 12543.00 7.70 54838.45 88888.00 2014-02-28 02:33:29.875 059 12542.98 7.70 54838.43 88888.00 2014-02-28 02:33:30.000 059 12542.90 7.70 54838.43 88888.00 2014-02-28 02:33:30.125 059 12542.83 7.67 54838.43 88888.00 2014-02-28 02:33:30.250 059 12542.83 7.70 54838.47 88888.00 2014-02-28 02:33:30.375 059 12542.95 7.72 54838.45 88888.00 2014-02-28 02:33:30.500 059 12542.95 7.78 54838.47 88888.00 2014-02-28 02:33:30.625 059 12542.92 7.75 54838.45 88888.00 2014-02-28 02:33:30.750 059 12542.95 7.75 54838.50 88888.00 2014-02-28 02:33:30.875 059 12542.95 7.80 54838.53 88888.00 2014-02-28 02:33:31.000 059 12542.98 7.78 54838.50 88888.00 2014-02-28 02:33:31.125 059 12542.90 7.75 54838.47 88888.00 2014-02-28 02:33:31.250 059 12542.83 7.75 54838.47 88888.00 2014-02-28 02:33:31.375 059 12542.90 7.75 54838.47 88888.00 2014-02-28 02:33:31.500 059 12542.88 7.75 54838.47 88888.00 2014-02-28 02:33:31.625 059 12542.90 7.75 54838.50 88888.00 2014-02-28 02:33:31.750 059 12542.83 7.78 54838.50 88888.00 2014-02-28 02:33:31.875 059 12542.80 7.80 54838.53 88888.00 2014-02-28 02:33:32.000 059 12542.75 7.80 54838.53 88888.00 2014-02-28 02:33:32.125 059 12542.75 7.80 54838.50 88888.00 2014-02-28 02:33:32.250 059 12542.75 7.83 54838.53 88888.00 2014-02-28 02:33:32.375 059 12542.80 7.85 54838.57 88888.00 2014-02-28 02:33:32.500 059 12542.80 7.88 54838.57 88888.00 2014-02-28 02:33:32.625 059 12542.80 7.88 54838.55 88888.00 2014-02-28 02:33:32.750 059 12542.80 7.88 54838.57 88888.00 2014-02-28 02:33:32.875 059 12542.75 7.83 54838.57 88888.00 2014-02-28 02:33:33.000 059 12542.75 7.85 54838.55 88888.00 2014-02-28 02:33:33.125 059 12542.73 7.88 54838.57 88888.00 2014-02-28 02:33:33.250 059 12542.67 7.90 54838.55 88888.00 2014-02-28 02:33:33.375 059 12542.70 7.90 54838.55 88888.00 2014-02-28 02:33:33.500 059 12542.73 7.90 54838.57 88888.00 2014-02-28 02:33:33.625 059 12542.70 7.90 54838.60 88888.00 2014-02-28 02:33:33.750 059 12542.67 7.92 54838.57 88888.00 2014-02-28 02:33:33.875 059 12542.67 7.95 54838.57 88888.00 2014-02-28 02:33:34.000 059 12542.67 7.92 54838.57 88888.00 2014-02-28 02:33:34.125 059 12542.70 7.97 54838.62 88888.00 2014-02-28 02:33:34.250 059 12542.58 7.97 54838.62 88888.00 2014-02-28 02:33:34.375 059 12542.58 7.97 54838.62 88888.00 2014-02-28 02:33:34.500 059 12542.55 8.00 54838.62 88888.00 2014-02-28 02:33:34.625 059 12542.52 8.00 54838.62 88888.00 2014-02-28 02:33:34.750 059 12542.50 8.00 54838.62 88888.00 2014-02-28 02:33:34.875 059 12542.55 7.97 54838.62 88888.00 2014-02-28 02:33:35.000 059 12542.62 8.00 54838.62 88888.00 2014-02-28 02:33:35.125 059 12542.65 8.03 54838.65 88888.00 2014-02-28 02:33:35.250 059 12542.58 8.05 54838.65 88888.00 2014-02-28 02:33:35.375 059 12542.58 8.05 54838.65 88888.00 2014-02-28 02:33:35.500 059 12542.50 8.05 54838.62 88888.00 2014-02-28 02:33:35.625 059 12542.52 8.05 54838.65 88888.00 2014-02-28 02:33:35.750 059 12542.50 8.05 54838.68 88888.00 2014-02-28 02:33:35.875 059 12542.52 8.07 54838.68 88888.00 2014-02-28 02:33:36.000 059 12542.58 8.07 54838.68 88888.00 2014-02-28 02:33:36.125 059 12542.60 8.05 54838.70 88888.00 2014-02-28 02:33:36.250 059 12542.55 8.05 54838.72 88888.00 2014-02-28 02:33:36.375 059 12542.45 8.05 54838.72 88888.00 2014-02-28 02:33:36.500 059 12542.42 8.05 54838.72 88888.00 2014-02-28 02:33:36.625 059 12542.48 8.10 54838.70 88888.00 2014-02-28 02:33:36.750 059 12542.48 8.07 54838.72 88888.00 2014-02-28 02:33:36.875 059 12542.48 8.10 54838.75 88888.00 2014-02-28 02:33:37.000 059 12542.40 8.10 54838.72 88888.00 2014-02-28 02:33:37.125 059 12542.33 8.10 54838.75 88888.00 2014-02-28 02:33:37.250 059 12542.33 8.10 54838.75 88888.00 2014-02-28 02:33:37.375 059 12542.33 8.12 54838.75 88888.00 2014-02-28 02:33:37.500 059 12542.33 8.12 54838.75 88888.00 2014-02-28 02:33:37.625 059 12542.33 8.15 54838.75 88888.00 2014-02-28 02:33:37.750 059 12542.33 8.18 54838.75 88888.00 2014-02-28 02:33:37.875 059 12542.35 8.18 54838.78 88888.00 2014-02-28 02:33:38.000 059 12542.35 8.20 54838.75 88888.00 2014-02-28 02:33:38.125 059 12542.35 8.20 54838.80 88888.00 2014-02-28 02:33:38.250 059 12542.30 8.20 54838.80 88888.00 2014-02-28 02:33:38.375 059 12542.27 8.20 54838.80 88888.00 2014-02-28 02:33:38.500 059 12542.33 8.20 54838.80 88888.00 2014-02-28 02:33:38.625 059 12542.30 8.22 54838.78 88888.00 2014-02-28 02:33:38.750 059 12542.27 8.25 54838.80 88888.00 2014-02-28 02:33:38.875 059 12542.20 8.20 54838.80 88888.00 2014-02-28 02:33:39.000 059 12542.17 8.22 54838.78 88888.00 2014-02-28 02:33:39.125 059 12542.17 8.25 54838.80 88888.00 2014-02-28 02:33:39.250 059 12542.20 8.28 54838.80 88888.00 2014-02-28 02:33:39.375 059 12542.25 8.28 54838.80 88888.00 2014-02-28 02:33:39.500 059 12542.17 8.28 54838.78 88888.00 2014-02-28 02:33:39.625 059 12542.27 8.28 54838.82 88888.00 2014-02-28 02:33:39.750 059 12542.23 8.30 54838.82 88888.00 2014-02-28 02:33:39.875 059 12542.23 8.25 54838.82 88888.00 2014-02-28 02:33:40.000 059 12542.25 8.28 54838.82 88888.00 2014-02-28 02:33:40.125 059 12542.25 8.30 54838.82 88888.00 2014-02-28 02:33:40.250 059 12542.15 8.32 54838.82 88888.00 2014-02-28 02:33:40.375 059 12542.20 8.32 54838.88 88888.00 2014-02-28 02:33:40.500 059 12542.20 8.32 54838.85 88888.00 2014-02-28 02:33:40.625 059 12542.17 8.32 54838.85 88888.00 2014-02-28 02:33:40.750 059 12542.15 8.38 54838.88 88888.00 2014-02-28 02:33:40.875 059 12542.23 8.38 54838.90 88888.00 2014-02-28 02:33:41.000 059 12542.30 8.38 54838.85 88888.00 2014-02-28 02:33:41.125 059 12542.27 8.38 54838.85 88888.00 2014-02-28 02:33:41.250 059 12542.10 8.38 54838.88 88888.00 2014-02-28 02:33:41.375 059 12542.08 8.43 54838.90 88888.00 2014-02-28 02:33:41.500 059 12542.10 8.43 54838.93 88888.00 2014-02-28 02:33:41.625 059 12542.12 8.43 54838.90 88888.00 2014-02-28 02:33:41.750 059 12542.20 8.45 54838.90 88888.00 2014-02-28 02:33:41.875 059 12542.17 8.47 54838.90 88888.00 2014-02-28 02:33:42.000 059 12542.17 8.45 54838.88 88888.00 2014-02-28 02:33:42.125 059 12542.15 8.45 54838.90 88888.00 2014-02-28 02:33:42.250 059 12542.15 8.45 54838.90 88888.00 2014-02-28 02:33:42.375 059 12542.15 8.47 54838.88 88888.00 2014-02-28 02:33:42.500 059 12542.08 8.50 54838.90 88888.00 2014-02-28 02:33:42.625 059 12542.05 8.47 54838.93 88888.00 2014-02-28 02:33:42.750 059 12542.05 8.53 54838.90 88888.00 2014-02-28 02:33:42.875 059 12542.00 8.53 54838.93 88888.00 2014-02-28 02:33:43.000 059 12541.98 8.50 54838.90 88888.00 2014-02-28 02:33:43.125 059 12541.98 8.50 54838.88 88888.00 2014-02-28 02:33:43.250 059 12542.00 8.53 54838.93 88888.00 2014-02-28 02:33:43.375 059 12542.05 8.55 54838.95 88888.00 2014-02-28 02:33:43.500 059 12541.98 8.55 54838.93 88888.00 2014-02-28 02:33:43.625 059 12541.92 8.53 54838.90 88888.00 2014-02-28 02:33:43.750 059 12541.90 8.57 54838.93 88888.00 2014-02-28 02:33:43.875 059 12541.85 8.57 54838.95 88888.00 2014-02-28 02:33:44.000 059 12541.92 8.55 54838.95 88888.00 2014-02-28 02:33:44.125 059 12541.88 8.55 54838.95 88888.00 2014-02-28 02:33:44.250 059 12541.85 8.57 54838.95 88888.00 2014-02-28 02:33:44.375 059 12541.90 8.60 54838.97 88888.00 2014-02-28 02:33:44.500 059 12541.92 8.60 54838.97 88888.00 2014-02-28 02:33:44.625 059 12541.85 8.60 54838.97 88888.00 2014-02-28 02:33:44.750 059 12541.83 8.60 54838.97 88888.00 2014-02-28 02:33:44.875 059 12541.83 8.60 54838.97 88888.00 2014-02-28 02:33:45.000 059 12541.77 8.62 54839.00 88888.00 2014-02-28 02:33:45.125 059 12541.77 8.62 54839.03 88888.00 2014-02-28 02:33:45.250 059 12541.83 8.60 54839.03 88888.00 2014-02-28 02:33:45.375 059 12541.85 8.65 54839.00 88888.00 2014-02-28 02:33:45.500 059 12541.85 8.70 54839.00 88888.00 2014-02-28 02:33:45.625 059 12541.88 8.70 54839.00 88888.00 2014-02-28 02:33:45.750 059 12541.85 8.68 54839.03 88888.00 2014-02-28 02:33:45.875 059 12541.77 8.68 54839.05 88888.00 2014-02-28 02:33:46.000 059 12541.80 8.72 54839.03 88888.00 2014-02-28 02:33:46.125 059 12541.73 8.72 54839.05 88888.00 2014-02-28 02:33:46.250 059 12541.73 8.68 54839.05 88888.00 2014-02-28 02:33:46.375 059 12541.73 8.70 54839.03 88888.00 2014-02-28 02:33:46.500 059 12541.70 8.70 54838.97 88888.00 2014-02-28 02:33:46.625 059 12541.70 8.75 54839.03 88888.00 2014-02-28 02:33:46.750 059 12541.65 8.75 54839.03 88888.00 2014-02-28 02:33:46.875 059 12541.62 8.78 54839.05 88888.00 2014-02-28 02:33:47.000 059 12541.60 8.75 54839.05 88888.00 2014-02-28 02:33:47.125 059 12541.55 8.75 54839.07 88888.00 2014-02-28 02:33:47.250 059 12541.50 8.75 54839.07 88888.00 2014-02-28 02:33:47.375 059 12541.55 8.78 54839.05 88888.00 2014-02-28 02:33:47.500 059 12541.55 8.78 54839.05 88888.00 2014-02-28 02:33:47.625 059 12541.55 8.80 54839.05 88888.00 2014-02-28 02:33:47.750 059 12541.62 8.82 54839.05 88888.00 2014-02-28 02:33:47.875 059 12541.62 8.85 54839.07 88888.00 2014-02-28 02:33:48.000 059 12541.58 8.85 54839.07 88888.00 2014-02-28 02:33:48.125 059 12541.58 8.85 54839.10 88888.00 2014-02-28 02:33:48.250 059 12541.52 8.85 54839.10 88888.00 2014-02-28 02:33:48.375 059 12541.52 8.88 54839.10 88888.00 2014-02-28 02:33:48.500 059 12541.48 8.90 54839.07 88888.00 2014-02-28 02:33:48.625 059 12541.45 8.88 54839.07 88888.00 2014-02-28 02:33:48.750 059 12541.42 8.88 54839.10 88888.00 2014-02-28 02:33:48.875 059 12541.42 8.88 54839.10 88888.00 2014-02-28 02:33:49.000 059 12541.45 8.88 54839.07 88888.00 2014-02-28 02:33:49.125 059 12541.45 8.90 54839.10 88888.00 2014-02-28 02:33:49.250 059 12541.42 8.90 54839.12 88888.00 2014-02-28 02:33:49.375 059 12541.50 8.88 54839.10 88888.00 2014-02-28 02:33:49.500 059 12541.50 8.93 54839.10 88888.00 2014-02-28 02:33:49.625 059 12541.45 8.93 54839.12 88888.00 2014-02-28 02:33:49.750 059 12541.35 8.95 54839.10 88888.00 2014-02-28 02:33:49.875 059 12541.27 8.95 54839.12 88888.00 2014-02-28 02:33:50.000 059 12541.27 8.95 54839.12 88888.00 2014-02-28 02:33:50.125 059 12541.27 8.90 54839.12 88888.00 2014-02-28 02:33:50.250 059 12541.30 8.93 54839.12 88888.00 2014-02-28 02:33:50.375 059 12541.35 8.97 54839.12 88888.00 2014-02-28 02:33:50.500 059 12541.27 8.97 54839.12 88888.00 2014-02-28 02:33:50.625 059 12541.25 8.97 54839.15 88888.00 2014-02-28 02:33:50.750 059 12541.25 8.97 54839.12 88888.00 2014-02-28 02:33:50.875 059 12541.33 8.97 54839.10 88888.00 2014-02-28 02:33:51.000 059 12541.35 8.95 54839.10 88888.00 2014-02-28 02:33:51.125 059 12541.27 8.97 54839.15 88888.00 2014-02-28 02:33:51.250 059 12541.17 9.00 54839.18 88888.00 2014-02-28 02:33:51.375 059 12541.25 9.03 54839.15 88888.00 2014-02-28 02:33:51.500 059 12541.25 9.05 54839.18 88888.00 2014-02-28 02:33:51.625 059 12541.20 9.03 54839.15 88888.00 2014-02-28 02:33:51.750 059 12541.23 9.03 54839.15 88888.00 2014-02-28 02:33:51.875 059 12541.23 9.03 54839.12 88888.00 2014-02-28 02:33:52.000 059 12541.30 9.05 54839.15 88888.00 2014-02-28 02:33:52.125 059 12541.33 9.10 54839.20 88888.00 2014-02-28 02:33:52.250 059 12541.27 9.07 54839.18 88888.00 2014-02-28 02:33:52.375 059 12541.20 9.03 54839.15 88888.00 2014-02-28 02:33:52.500 059 12541.10 9.03 54839.15 88888.00 2014-02-28 02:33:52.625 059 12541.10 9.05 54839.15 88888.00 2014-02-28 02:33:52.750 059 12541.15 9.10 54839.15 88888.00 2014-02-28 02:33:52.875 059 12541.12 9.10 54839.18 88888.00 2014-02-28 02:33:53.000 059 12541.05 9.10 54839.15 88888.00 2014-02-28 02:33:53.125 059 12541.08 9.12 54839.18 88888.00 2014-02-28 02:33:53.250 059 12541.10 9.12 54839.18 88888.00 2014-02-28 02:33:53.375 059 12541.12 9.15 54839.18 88888.00 2014-02-28 02:33:53.500 059 12541.05 9.12 54839.20 88888.00 2014-02-28 02:33:53.625 059 12541.02 9.12 54839.18 88888.00 2014-02-28 02:33:53.750 059 12541.08 9.18 54839.20 88888.00 2014-02-28 02:33:53.875 059 12541.10 9.15 54839.18 88888.00 2014-02-28 02:33:54.000 059 12541.12 9.15 54839.20 88888.00 2014-02-28 02:33:54.125 059 12541.15 9.20 54839.20 88888.00 2014-02-28 02:33:54.250 059 12541.12 9.22 54839.25 88888.00 2014-02-28 02:33:54.375 059 12541.12 9.22 54839.22 88888.00 2014-02-28 02:33:54.500 059 12541.10 9.18 54839.22 88888.00 2014-02-28 02:33:54.625 059 12541.08 9.18 54839.20 88888.00 2014-02-28 02:33:54.750 059 12541.00 9.22 54839.20 88888.00 2014-02-28 02:33:54.875 059 12540.95 9.20 54839.22 88888.00 2014-02-28 02:33:55.000 059 12541.02 9.22 54839.22 88888.00 2014-02-28 02:33:55.125 059 12541.02 9.22 54839.22 88888.00 2014-02-28 02:33:55.250 059 12540.98 9.22 54839.22 88888.00 2014-02-28 02:33:55.375 059 12540.98 9.25 54839.20 88888.00 2014-02-28 02:33:55.500 059 12540.95 9.28 54839.25 88888.00 2014-02-28 02:33:55.625 059 12541.00 9.32 54839.22 88888.00 2014-02-28 02:33:55.750 059 12541.00 9.32 54839.22 88888.00 2014-02-28 02:33:55.875 059 12540.98 9.30 54839.22 88888.00 2014-02-28 02:33:56.000 059 12540.95 9.28 54839.20 88888.00 2014-02-28 02:33:56.125 059 12540.90 9.32 54839.25 88888.00 2014-02-28 02:33:56.250 059 12540.88 9.32 54839.28 88888.00 2014-02-28 02:33:56.375 059 12540.92 9.32 54839.22 88888.00 2014-02-28 02:33:56.500 059 12540.90 9.30 54839.22 88888.00 2014-02-28 02:33:56.625 059 12540.90 9.32 54839.25 88888.00 2014-02-28 02:33:56.750 059 12540.85 9.30 54839.28 88888.00 2014-02-28 02:33:56.875 059 12540.77 9.30 54839.25 88888.00 2014-02-28 02:33:57.000 059 12540.75 9.35 54839.22 88888.00 2014-02-28 02:33:57.125 059 12540.73 9.38 54839.25 88888.00 2014-02-28 02:33:57.250 059 12540.75 9.40 54839.28 88888.00 2014-02-28 02:33:57.375 059 12540.85 9.40 54839.25 88888.00 2014-02-28 02:33:57.500 059 12540.85 9.40 54839.28 88888.00 2014-02-28 02:33:57.625 059 12540.83 9.40 54839.28 88888.00 2014-02-28 02:33:57.750 059 12540.83 9.38 54839.30 88888.00 2014-02-28 02:33:57.875 059 12540.83 9.40 54839.30 88888.00 2014-02-28 02:33:58.000 059 12540.83 9.43 54839.28 88888.00 2014-02-28 02:33:58.125 059 12540.83 9.43 54839.32 88888.00 2014-02-28 02:33:58.250 059 12540.75 9.43 54839.28 88888.00 2014-02-28 02:33:58.375 059 12540.73 9.43 54839.28 88888.00 2014-02-28 02:33:58.500 059 12540.70 9.45 54839.30 88888.00 2014-02-28 02:33:58.625 059 12540.75 9.45 54839.30 88888.00 2014-02-28 02:33:58.750 059 12540.73 9.47 54839.28 88888.00 2014-02-28 02:33:58.875 059 12540.70 9.45 54839.28 88888.00 2014-02-28 02:33:59.000 059 12540.65 9.45 54839.30 88888.00 2014-02-28 02:33:59.125 059 12540.65 9.47 54839.30 88888.00 2014-02-28 02:33:59.250 059 12540.58 9.50 54839.32 88888.00 2014-02-28 02:33:59.375 059 12540.60 9.53 54839.32 88888.00 2014-02-28 02:33:59.500 059 12540.60 9.50 54839.30 88888.00 2014-02-28 02:33:59.625 059 12540.65 9.53 54839.32 88888.00 2014-02-28 02:33:59.750 059 12540.67 9.57 54839.32 88888.00 2014-02-28 02:33:59.875 059 12540.60 9.55 54839.32 88888.00 2014-02-28 02:34:00.000 059 12540.58 9.55 54839.30 88888.00 2014-02-28 02:34:00.125 059 12540.55 9.55 54839.30 88888.00 2014-02-28 02:34:00.250 059 12540.58 9.55 54839.30 88888.00 2014-02-28 02:34:00.375 059 12540.62 9.55 54839.30 88888.00 2014-02-28 02:34:00.500 059 12540.60 9.57 54839.35 88888.00 2014-02-28 02:34:00.625 059 12540.60 9.60 54839.35 88888.00 2014-02-28 02:34:00.750 059 12540.58 9.60 54839.35 88888.00 2014-02-28 02:34:00.875 059 12540.58 9.60 54839.32 88888.00 2014-02-28 02:34:01.000 059 12540.55 9.60 54839.30 88888.00 2014-02-28 02:34:01.125 059 12540.52 9.60 54839.35 88888.00 2014-02-28 02:34:01.250 059 12540.42 9.60 54839.35 88888.00 2014-02-28 02:34:01.375 059 12540.38 9.57 54839.35 88888.00 2014-02-28 02:34:01.500 059 12540.45 9.60 54839.32 88888.00 2014-02-28 02:34:01.625 059 12540.48 9.62 54839.35 88888.00 2014-02-28 02:34:01.750 059 12540.45 9.62 54839.40 88888.00 2014-02-28 02:34:01.875 059 12540.45 9.62 54839.40 88888.00 2014-02-28 02:34:02.000 059 12540.40 9.62 54839.40 88888.00 2014-02-28 02:34:02.125 059 12540.38 9.62 54839.38 88888.00 2014-02-28 02:34:02.250 059 12540.40 9.62 54839.38 88888.00 2014-02-28 02:34:02.375 059 12540.42 9.62 54839.40 88888.00 2014-02-28 02:34:02.500 059 12540.35 9.65 54839.38 88888.00 2014-02-28 02:34:02.625 059 12540.33 9.68 54839.35 88888.00 2014-02-28 02:34:02.750 059 12540.33 9.70 54839.38 88888.00 2014-02-28 02:34:02.875 059 12540.33 9.68 54839.35 88888.00 2014-02-28 02:34:03.000 059 12540.33 9.68 54839.35 88888.00 2014-02-28 02:34:03.125 059 12540.35 9.68 54839.38 88888.00 2014-02-28 02:34:03.250 059 12540.25 9.70 54839.38 88888.00 2014-02-28 02:34:03.375 059 12540.27 9.70 54839.38 88888.00 2014-02-28 02:34:03.500 059 12540.35 9.70 54839.38 88888.00 2014-02-28 02:34:03.625 059 12540.33 9.72 54839.38 88888.00 2014-02-28 02:34:03.750 059 12540.20 9.70 54839.40 88888.00 2014-02-28 02:34:03.875 059 12540.17 9.72 54839.38 88888.00 2014-02-28 02:34:04.000 059 12540.17 9.72 54839.35 88888.00 2014-02-28 02:34:04.125 059 12540.12 9.78 54839.38 88888.00 2014-02-28 02:34:04.250 059 12540.12 9.78 54839.40 88888.00 2014-02-28 02:34:04.375 059 12540.17 9.75 54839.35 88888.00 2014-02-28 02:34:04.500 059 12540.15 9.75 54839.35 88888.00 2014-02-28 02:34:04.625 059 12540.12 9.80 54839.32 88888.00 2014-02-28 02:34:04.750 059 12540.12 9.82 54839.35 88888.00 2014-02-28 02:34:04.875 059 12540.20 9.82 54839.40 88888.00 2014-02-28 02:34:05.000 059 12540.20 9.80 54839.38 88888.00 2014-02-28 02:34:05.125 059 12540.23 9.80 54839.35 88888.00 2014-02-28 02:34:05.250 059 12540.23 9.82 54839.40 88888.00 2014-02-28 02:34:05.375 059 12540.25 9.85 54839.43 88888.00 2014-02-28 02:34:05.500 059 12540.23 9.85 54839.40 88888.00 2014-02-28 02:34:05.625 059 12540.25 9.82 54839.40 88888.00 2014-02-28 02:34:05.750 059 12540.25 9.85 54839.40 88888.00 2014-02-28 02:34:05.875 059 12540.23 9.85 54839.38 88888.00 2014-02-28 02:34:06.000 059 12540.12 9.85 54839.35 88888.00 2014-02-28 02:34:06.125 059 12540.12 9.88 54839.35 88888.00 2014-02-28 02:34:06.250 059 12540.15 9.85 54839.38 88888.00 2014-02-28 02:34:06.375 059 12540.15 9.82 54839.38 88888.00 2014-02-28 02:34:06.500 059 12540.08 9.88 54839.43 88888.00 2014-02-28 02:34:06.625 059 12539.98 9.90 54839.43 88888.00 2014-02-28 02:34:06.750 059 12539.98 9.95 54839.43 88888.00 2014-02-28 02:34:06.875 059 12540.10 9.95 54839.43 88888.00 2014-02-28 02:34:07.000 059 12540.15 9.95 54839.43 88888.00 2014-02-28 02:34:07.125 059 12540.05 9.97 54839.50 88888.00 2014-02-28 02:34:07.250 059 12540.00 9.97 54839.43 88888.00 2014-02-28 02:34:07.375 059 12540.00 9.97 54839.43 88888.00 2014-02-28 02:34:07.500 059 12539.98 9.95 54839.43 88888.00 2014-02-28 02:34:07.625 059 12540.00 9.95 54839.43 88888.00 2014-02-28 02:34:07.750 059 12540.02 9.95 54839.45 88888.00 2014-02-28 02:34:07.875 059 12540.10 9.97 54839.45 88888.00 2014-02-28 02:34:08.000 059 12540.08 10.00 54839.45 88888.00 2014-02-28 02:34:08.125 059 12540.00 9.95 54839.45 88888.00 2014-02-28 02:34:08.250 059 12539.92 9.97 54839.43 88888.00 2014-02-28 02:34:08.375 059 12539.98 10.00 54839.43 88888.00 2014-02-28 02:34:08.500 059 12540.02 10.00 54839.43 88888.00 2014-02-28 02:34:08.625 059 12540.02 10.03 54839.38 88888.00 2014-02-28 02:34:08.750 059 12540.05 10.00 54839.38 88888.00 2014-02-28 02:34:08.875 059 12540.05 10.00 54839.40 88888.00 2014-02-28 02:34:09.000 059 12540.02 10.03 54839.40 88888.00 2014-02-28 02:34:09.125 059 12540.00 10.05 54839.45 88888.00 2014-02-28 02:34:09.250 059 12539.98 10.03 54839.47 88888.00 2014-02-28 02:34:09.375 059 12539.95 10.03 54839.45 88888.00 2014-02-28 02:34:09.500 059 12539.90 10.05 54839.45 88888.00 2014-02-28 02:34:09.625 059 12539.85 10.05 54839.43 88888.00 2014-02-28 02:34:09.750 059 12539.90 10.07 54839.43 88888.00 2014-02-28 02:34:09.875 059 12539.98 10.05 54839.43 88888.00 2014-02-28 02:34:10.000 059 12540.02 10.07 54839.43 88888.00 2014-02-28 02:34:10.125 059 12540.05 10.12 54839.45 88888.00 2014-02-28 02:34:10.250 059 12539.98 10.10 54839.43 88888.00 2014-02-28 02:34:10.375 059 12539.92 10.10 54839.40 88888.00 2014-02-28 02:34:10.500 059 12539.95 10.10 54839.43 88888.00 2014-02-28 02:34:10.625 059 12539.90 10.12 54839.43 88888.00 2014-02-28 02:34:10.750 059 12539.83 10.15 54839.45 88888.00 2014-02-28 02:34:10.875 059 12539.80 10.12 54839.47 88888.00 2014-02-28 02:34:11.000 059 12539.85 10.15 54839.45 88888.00 2014-02-28 02:34:11.125 059 12539.85 10.18 54839.45 88888.00 2014-02-28 02:34:11.250 059 12539.75 10.15 54839.47 88888.00 2014-02-28 02:34:11.375 059 12539.70 10.18 54839.45 88888.00 2014-02-28 02:34:11.500 059 12539.75 10.20 54839.50 88888.00 2014-02-28 02:34:11.625 059 12539.83 10.20 54839.50 88888.00 2014-02-28 02:34:11.750 059 12539.80 10.22 54839.47 88888.00 2014-02-28 02:34:11.875 059 12539.77 10.22 54839.50 88888.00 2014-02-28 02:34:12.000 059 12539.80 10.22 54839.47 88888.00 2014-02-28 02:34:12.125 059 12539.85 10.25 54839.47 88888.00 2014-02-28 02:34:12.250 059 12539.75 10.25 54839.50 88888.00 2014-02-28 02:34:12.375 059 12539.75 10.28 54839.50 88888.00 2014-02-28 02:34:12.500 059 12539.85 10.25 54839.50 88888.00 2014-02-28 02:34:12.625 059 12539.83 10.30 54839.53 88888.00 2014-02-28 02:34:12.750 059 12539.73 10.32 54839.53 88888.00 2014-02-28 02:34:12.875 059 12539.70 10.30 54839.53 88888.00 2014-02-28 02:34:13.000 059 12539.73 10.30 54839.53 88888.00 2014-02-28 02:34:13.125 059 12539.75 10.32 54839.53 88888.00 2014-02-28 02:34:13.250 059 12539.70 10.35 54839.53 88888.00 2014-02-28 02:34:13.375 059 12539.73 10.32 54839.50 88888.00 2014-02-28 02:34:13.500 059 12539.67 10.32 54839.55 88888.00 2014-02-28 02:34:13.625 059 12539.67 10.38 54839.57 88888.00 2014-02-28 02:34:13.750 059 12539.65 10.38 54839.53 88888.00 2014-02-28 02:34:13.875 059 12539.62 10.38 54839.55 88888.00 2014-02-28 02:34:14.000 059 12539.60 10.38 54839.55 88888.00 2014-02-28 02:34:14.125 059 12539.60 10.38 54839.57 88888.00 2014-02-28 02:34:14.250 059 12539.55 10.38 54839.57 88888.00 2014-02-28 02:34:14.375 059 12539.60 10.40 54839.57 88888.00 2014-02-28 02:34:14.500 059 12539.60 10.40 54839.53 88888.00 2014-02-28 02:34:14.625 059 12539.58 10.38 54839.55 88888.00 2014-02-28 02:34:14.750 059 12539.58 10.40 54839.55 88888.00 2014-02-28 02:34:14.875 059 12539.65 10.40 54839.55 88888.00 2014-02-28 02:34:15.000 059 12539.62 10.40 54839.57 88888.00 2014-02-28 02:34:15.125 059 12539.62 10.40 54839.60 88888.00 2014-02-28 02:34:15.250 059 12539.52 10.40 54839.57 88888.00 2014-02-28 02:34:15.375 059 12539.50 10.40 54839.55 88888.00 2014-02-28 02:34:15.500 059 12539.50 10.40 54839.57 88888.00 2014-02-28 02:34:15.625 059 12539.52 10.43 54839.57 88888.00 2014-02-28 02:34:15.750 059 12539.50 10.45 54839.57 88888.00 2014-02-28 02:34:15.875 059 12539.50 10.45 54839.57 88888.00 2014-02-28 02:34:16.000 059 12539.52 10.45 54839.57 88888.00 2014-02-28 02:34:16.125 059 12539.50 10.45 54839.60 88888.00 2014-02-28 02:34:16.250 059 12539.48 10.45 54839.60 88888.00 2014-02-28 02:34:16.375 059 12539.48 10.47 54839.60 88888.00 2014-02-28 02:34:16.500 059 12539.50 10.50 54839.60 88888.00 2014-02-28 02:34:16.625 059 12539.52 10.50 54839.57 88888.00 2014-02-28 02:34:16.750 059 12539.45 10.53 54839.60 88888.00 2014-02-28 02:34:16.875 059 12539.40 10.50 54839.55 88888.00 2014-02-28 02:34:17.000 059 12539.40 10.50 54839.55 88888.00 2014-02-28 02:34:17.125 059 12539.40 10.53 54839.57 88888.00 2014-02-28 02:34:17.250 059 12539.35 10.50 54839.62 88888.00 2014-02-28 02:34:17.375 059 12539.38 10.53 54839.60 88888.00 2014-02-28 02:34:17.500 059 12539.40 10.53 54839.57 88888.00 2014-02-28 02:34:17.625 059 12539.38 10.53 54839.53 88888.00 2014-02-28 02:34:17.750 059 12539.42 10.53 54839.57 88888.00 2014-02-28 02:34:17.875 059 12539.42 10.55 54839.60 88888.00 2014-02-28 02:34:18.000 059 12539.38 10.57 54839.57 88888.00 2014-02-28 02:34:18.125 059 12539.35 10.57 54839.60 88888.00 2014-02-28 02:34:18.250 059 12539.35 10.57 54839.62 88888.00 2014-02-28 02:34:18.375 059 12539.35 10.57 54839.60 88888.00 2014-02-28 02:34:18.500 059 12539.30 10.57 54839.60 88888.00 2014-02-28 02:34:18.625 059 12539.25 10.57 54839.60 88888.00 2014-02-28 02:34:18.750 059 12539.25 10.62 54839.62 88888.00 2014-02-28 02:34:18.875 059 12539.30 10.60 54839.65 88888.00 2014-02-28 02:34:19.000 059 12539.30 10.60 54839.60 88888.00 2014-02-28 02:34:19.125 059 12539.30 10.60 54839.62 88888.00 2014-02-28 02:34:19.250 059 12539.25 10.60 54839.65 88888.00 2014-02-28 02:34:19.375 059 12539.25 10.65 54839.65 88888.00 2014-02-28 02:34:19.500 059 12539.27 10.65 54839.65 88888.00 2014-02-28 02:34:19.625 059 12539.27 10.65 54839.65 88888.00 2014-02-28 02:34:19.750 059 12539.25 10.60 54839.68 88888.00 2014-02-28 02:34:19.875 059 12539.25 10.62 54839.65 88888.00 2014-02-28 02:34:20.000 059 12539.27 10.65 54839.62 88888.00 2014-02-28 02:34:20.125 059 12539.30 10.68 54839.65 88888.00 2014-02-28 02:34:20.250 059 12539.23 10.68 54839.65 88888.00 2014-02-28 02:34:20.375 059 12539.23 10.68 54839.68 88888.00 2014-02-28 02:34:20.500 059 12539.27 10.68 54839.65 88888.00 2014-02-28 02:34:20.625 059 12539.30 10.68 54839.65 88888.00 2014-02-28 02:34:20.750 059 12539.30 10.70 54839.65 88888.00 2014-02-28 02:34:20.875 059 12539.20 10.70 54839.62 88888.00 2014-02-28 02:34:21.000 059 12539.12 10.68 54839.60 88888.00 2014-02-28 02:34:21.125 059 12539.12 10.70 54839.60 88888.00 2014-02-28 02:34:21.250 059 12539.10 10.68 54839.62 88888.00 2014-02-28 02:34:21.375 059 12539.20 10.72 54839.65 88888.00 2014-02-28 02:34:21.500 059 12539.20 10.72 54839.65 88888.00 2014-02-28 02:34:21.625 059 12539.12 10.70 54839.62 88888.00 2014-02-28 02:34:21.750 059 12539.08 10.68 54839.65 88888.00 2014-02-28 02:34:21.875 059 12539.10 10.70 54839.62 88888.00 2014-02-28 02:34:22.000 059 12539.08 10.75 54839.65 88888.00 2014-02-28 02:34:22.125 059 12539.08 10.72 54839.62 88888.00 2014-02-28 02:34:22.250 059 12539.12 10.72 54839.65 88888.00 2014-02-28 02:34:22.375 059 12539.12 10.75 54839.68 88888.00 2014-02-28 02:34:22.500 059 12539.10 10.78 54839.68 88888.00 2014-02-28 02:34:22.625 059 12539.10 10.78 54839.68 88888.00 2014-02-28 02:34:22.750 059 12539.12 10.78 54839.70 88888.00 2014-02-28 02:34:22.875 059 12539.10 10.80 54839.68 88888.00 2014-02-28 02:34:23.000 059 12539.12 10.75 54839.68 88888.00 2014-02-28 02:34:23.125 059 12539.05 10.78 54839.65 88888.00 2014-02-28 02:34:23.250 059 12538.98 10.78 54839.65 88888.00 2014-02-28 02:34:23.375 059 12539.00 10.75 54839.65 88888.00 2014-02-28 02:34:23.500 059 12538.98 10.80 54839.68 88888.00 2014-02-28 02:34:23.625 059 12538.98 10.82 54839.72 88888.00 2014-02-28 02:34:23.750 059 12538.98 10.85 54839.72 88888.00 2014-02-28 02:34:23.875 059 12538.88 10.82 54839.70 88888.00 2014-02-28 02:34:24.000 059 12538.85 10.88 54839.70 88888.00 2014-02-28 02:34:24.125 059 12538.90 10.90 54839.75 88888.00 2014-02-28 02:34:24.250 059 12538.88 10.90 54839.75 88888.00 2014-02-28 02:34:24.375 059 12538.92 10.88 54839.75 88888.00 2014-02-28 02:34:24.500 059 12538.88 10.90 54839.72 88888.00 2014-02-28 02:34:24.625 059 12538.88 10.90 54839.72 88888.00 2014-02-28 02:34:24.750 059 12538.95 10.90 54839.72 88888.00 2014-02-28 02:34:24.875 059 12538.98 10.90 54839.70 88888.00 2014-02-28 02:34:25.000 059 12538.98 10.88 54839.68 88888.00 2014-02-28 02:34:25.125 059 12538.92 10.93 54839.70 88888.00 2014-02-28 02:34:25.250 059 12538.83 10.93 54839.72 88888.00 2014-02-28 02:34:25.375 059 12538.90 10.95 54839.72 88888.00 2014-02-28 02:34:25.500 059 12538.88 10.95 54839.72 88888.00 2014-02-28 02:34:25.625 059 12538.83 10.93 54839.68 88888.00 2014-02-28 02:34:25.750 059 12538.83 10.95 54839.70 88888.00 2014-02-28 02:34:25.875 059 12538.90 10.95 54839.72 88888.00 2014-02-28 02:34:26.000 059 12538.92 10.95 54839.72 88888.00 2014-02-28 02:34:26.125 059 12538.83 10.97 54839.75 88888.00 2014-02-28 02:34:26.250 059 12538.83 10.95 54839.78 88888.00 2014-02-28 02:34:26.375 059 12538.83 10.95 54839.72 88888.00 2014-02-28 02:34:26.500 059 12538.83 11.00 54839.72 88888.00 2014-02-28 02:34:26.625 059 12538.92 11.00 54839.75 88888.00 2014-02-28 02:34:26.750 059 12538.92 10.97 54839.78 88888.00 2014-02-28 02:34:26.875 059 12538.88 11.00 54839.75 88888.00 2014-02-28 02:34:27.000 059 12538.85 10.97 54839.70 88888.00 2014-02-28 02:34:27.125 059 12538.85 11.05 54839.70 88888.00 2014-02-28 02:34:27.250 059 12538.83 10.97 54839.72 88888.00 2014-02-28 02:34:27.375 059 12538.83 11.00 54839.70 88888.00 2014-02-28 02:34:27.500 059 12538.88 11.03 54839.70 88888.00 2014-02-28 02:34:27.625 059 12538.90 11.07 54839.72 88888.00 2014-02-28 02:34:27.750 059 12538.92 11.10 54839.72 88888.00 2014-02-28 02:34:27.875 059 12538.90 11.10 54839.72 88888.00 2014-02-28 02:34:28.000 059 12538.88 11.10 54839.72 88888.00 2014-02-28 02:34:28.125 059 12538.83 11.12 54839.70 88888.00 2014-02-28 02:34:28.250 059 12538.77 11.07 54839.70 88888.00 2014-02-28 02:34:28.375 059 12538.73 11.07 54839.70 88888.00 2014-02-28 02:34:28.500 059 12538.73 11.12 54839.72 88888.00 2014-02-28 02:34:28.625 059 12538.73 11.15 54839.72 88888.00 2014-02-28 02:34:28.750 059 12538.70 11.12 54839.72 88888.00 2014-02-28 02:34:28.875 059 12538.70 11.12 54839.72 88888.00 2014-02-28 02:34:29.000 059 12538.77 11.15 54839.70 88888.00 2014-02-28 02:34:29.125 059 12538.73 11.15 54839.70 88888.00 2014-02-28 02:34:29.250 059 12538.75 11.18 54839.75 88888.00 2014-02-28 02:34:29.375 059 12538.77 11.15 54839.70 88888.00 2014-02-28 02:34:29.500 059 12538.73 11.15 54839.70 88888.00 2014-02-28 02:34:29.625 059 12538.73 11.20 54839.70 88888.00 2014-02-28 02:34:29.750 059 12538.75 11.20 54839.72 88888.00 2014-02-28 02:34:29.875 059 12538.73 11.15 54839.72 88888.00 2014-02-28 02:34:30.000 059 12538.75 11.20 54839.72 88888.00 2014-02-28 02:34:30.125 059 12538.73 11.22 54839.72 88888.00 2014-02-28 02:34:30.250 059 12538.67 11.22 54839.72 88888.00 2014-02-28 02:34:30.375 059 12538.65 11.22 54839.72 88888.00 2014-02-28 02:34:30.500 059 12538.62 11.20 54839.72 88888.00 2014-02-28 02:34:30.625 059 12538.62 11.22 54839.72 88888.00 2014-02-28 02:34:30.750 059 12538.62 11.28 54839.72 88888.00 2014-02-28 02:34:30.875 059 12538.62 11.28 54839.70 88888.00 2014-02-28 02:34:31.000 059 12538.62 11.25 54839.70 88888.00 2014-02-28 02:34:31.125 059 12538.58 11.25 54839.70 88888.00 2014-02-28 02:34:31.250 059 12538.60 11.28 54839.72 88888.00 2014-02-28 02:34:31.375 059 12538.62 11.30 54839.72 88888.00 2014-02-28 02:34:31.500 059 12538.65 11.32 54839.70 88888.00 2014-02-28 02:34:31.625 059 12538.67 11.35 54839.72 88888.00 2014-02-28 02:34:31.750 059 12538.73 11.35 54839.78 88888.00 2014-02-28 02:34:31.875 059 12538.73 11.32 54839.78 88888.00 2014-02-28 02:34:32.000 059 12538.67 11.30 54839.75 88888.00 2014-02-28 02:34:32.125 059 12538.65 11.28 54839.70 88888.00 2014-02-28 02:34:32.250 059 12538.65 11.30 54839.72 88888.00 2014-02-28 02:34:32.375 059 12538.60 11.32 54839.70 88888.00 2014-02-28 02:34:32.500 059 12538.52 11.30 54839.70 88888.00 2014-02-28 02:34:32.625 059 12538.55 11.30 54839.72 88888.00 2014-02-28 02:34:32.750 059 12538.65 11.32 54839.75 88888.00 2014-02-28 02:34:32.875 059 12538.67 11.30 54839.75 88888.00 2014-02-28 02:34:33.000 059 12538.62 11.30 54839.72 88888.00 2014-02-28 02:34:33.125 059 12538.60 11.32 54839.75 88888.00 2014-02-28 02:34:33.250 059 12538.55 11.32 54839.72 88888.00 2014-02-28 02:34:33.375 059 12538.58 11.32 54839.72 88888.00 2014-02-28 02:34:33.500 059 12538.58 11.35 54839.78 88888.00 2014-02-28 02:34:33.625 059 12538.55 11.35 54839.72 88888.00 2014-02-28 02:34:33.750 059 12538.50 11.32 54839.70 88888.00 2014-02-28 02:34:33.875 059 12538.50 11.35 54839.72 88888.00 2014-02-28 02:34:34.000 059 12538.55 11.38 54839.72 88888.00 2014-02-28 02:34:34.125 059 12538.55 11.43 54839.75 88888.00 2014-02-28 02:34:34.250 059 12538.50 11.45 54839.75 88888.00 2014-02-28 02:34:34.375 059 12538.55 11.45 54839.75 88888.00 2014-02-28 02:34:34.500 059 12538.58 11.43 54839.78 88888.00 2014-02-28 02:34:34.625 059 12538.60 11.43 54839.78 88888.00 2014-02-28 02:34:34.750 059 12538.62 11.43 54839.75 88888.00 2014-02-28 02:34:34.875 059 12538.62 11.43 54839.75 88888.00 2014-02-28 02:34:35.000 059 12538.55 11.43 54839.72 88888.00 2014-02-28 02:34:35.125 059 12538.60 11.43 54839.75 88888.00 2014-02-28 02:34:35.250 059 12538.55 11.45 54839.75 88888.00 2014-02-28 02:34:35.375 059 12538.60 11.47 54839.72 88888.00 2014-02-28 02:34:35.500 059 12538.60 11.45 54839.75 88888.00 2014-02-28 02:34:35.625 059 12538.58 11.45 54839.72 88888.00 2014-02-28 02:34:35.750 059 12538.58 11.45 54839.72 88888.00 2014-02-28 02:34:35.875 059 12538.52 11.50 54839.72 88888.00 2014-02-28 02:34:36.000 059 12538.50 11.47 54839.72 88888.00 2014-02-28 02:34:36.125 059 12538.50 11.47 54839.75 88888.00 2014-02-28 02:34:36.250 059 12538.48 11.45 54839.75 88888.00 2014-02-28 02:34:36.375 059 12538.42 11.47 54839.75 88888.00 2014-02-28 02:34:36.500 059 12538.40 11.50 54839.72 88888.00 2014-02-28 02:34:36.625 059 12538.40 11.50 54839.72 88888.00 2014-02-28 02:34:36.750 059 12538.40 11.47 54839.70 88888.00 2014-02-28 02:34:36.875 059 12538.42 11.47 54839.70 88888.00 2014-02-28 02:34:37.000 059 12538.40 11.53 54839.70 88888.00 2014-02-28 02:34:37.125 059 12538.42 11.53 54839.72 88888.00 2014-02-28 02:34:37.250 059 12538.45 11.55 54839.72 88888.00 2014-02-28 02:34:37.375 059 12538.50 11.55 54839.72 88888.00 2014-02-28 02:34:37.500 059 12538.50 11.55 54839.72 88888.00 2014-02-28 02:34:37.625 059 12538.40 11.53 54839.72 88888.00 2014-02-28 02:34:37.750 059 12538.40 11.53 54839.72 88888.00 2014-02-28 02:34:37.875 059 12538.45 11.55 54839.70 88888.00 2014-02-28 02:34:38.000 059 12538.45 11.55 54839.70 88888.00 2014-02-28 02:34:38.125 059 12538.45 11.57 54839.68 88888.00 2014-02-28 02:34:38.250 059 12538.42 11.57 54839.70 88888.00 2014-02-28 02:34:38.375 059 12538.40 11.60 54839.70 88888.00 2014-02-28 02:34:38.500 059 12538.38 11.57 54839.70 88888.00 2014-02-28 02:34:38.625 059 12538.38 11.57 54839.70 88888.00 2014-02-28 02:34:38.750 059 12538.42 11.60 54839.72 88888.00 2014-02-28 02:34:38.875 059 12538.48 11.60 54839.75 88888.00 2014-02-28 02:34:39.000 059 12538.42 11.62 54839.78 88888.00 2014-02-28 02:34:39.125 059 12538.38 11.62 54839.75 88888.00 2014-02-28 02:34:39.250 059 12538.33 11.57 54839.78 88888.00 2014-02-28 02:34:39.375 059 12538.33 11.60 54839.75 88888.00 2014-02-28 02:34:39.500 059 12538.30 11.60 54839.75 88888.00 2014-02-28 02:34:39.625 059 12538.30 11.62 54839.72 88888.00 2014-02-28 02:34:39.750 059 12538.30 11.65 54839.72 88888.00 2014-02-28 02:34:39.875 059 12538.33 11.62 54839.75 88888.00 2014-02-28 02:34:40.000 059 12538.30 11.62 54839.72 88888.00 2014-02-28 02:34:40.125 059 12538.30 11.62 54839.70 88888.00 2014-02-28 02:34:40.250 059 12538.30 11.65 54839.75 88888.00 2014-02-28 02:34:40.375 059 12538.30 11.68 54839.75 88888.00 2014-02-28 02:34:40.500 059 12538.25 11.65 54839.75 88888.00 2014-02-28 02:34:40.625 059 12538.20 11.65 54839.72 88888.00 2014-02-28 02:34:40.750 059 12538.20 11.62 54839.70 88888.00 2014-02-28 02:34:40.875 059 12538.23 11.65 54839.75 88888.00 2014-02-28 02:34:41.000 059 12538.27 11.65 54839.70 88888.00 2014-02-28 02:34:41.125 059 12538.27 11.65 54839.72 88888.00 2014-02-28 02:34:41.250 059 12538.23 11.65 54839.75 88888.00 2014-02-28 02:34:41.375 059 12538.23 11.68 54839.75 88888.00 2014-02-28 02:34:41.500 059 12538.25 11.68 54839.75 88888.00 2014-02-28 02:34:41.625 059 12538.17 11.68 54839.70 88888.00 2014-02-28 02:34:41.750 059 12538.25 11.68 54839.72 88888.00 2014-02-28 02:34:41.875 059 12538.25 11.70 54839.72 88888.00 2014-02-28 02:34:42.000 059 12538.25 11.70 54839.75 88888.00 2014-02-28 02:34:42.125 059 12538.23 11.68 54839.75 88888.00 2014-02-28 02:34:42.250 059 12538.23 11.68 54839.75 88888.00 2014-02-28 02:34:42.375 059 12538.23 11.65 54839.72 88888.00 2014-02-28 02:34:42.500 059 12538.23 11.68 54839.70 88888.00 2014-02-28 02:34:42.625 059 12538.23 11.70 54839.75 88888.00 2014-02-28 02:34:42.750 059 12538.25 11.72 54839.78 88888.00 2014-02-28 02:34:42.875 059 12538.30 11.70 54839.72 88888.00 2014-02-28 02:34:43.000 059 12538.33 11.70 54839.70 88888.00 2014-02-28 02:34:43.125 059 12538.27 11.72 54839.72 88888.00 2014-02-28 02:34:43.250 059 12538.20 11.72 54839.72 88888.00 2014-02-28 02:34:43.375 059 12538.30 11.72 54839.72 88888.00 2014-02-28 02:34:43.500 059 12538.23 11.72 54839.70 88888.00 2014-02-28 02:34:43.625 059 12538.17 11.72 54839.72 88888.00 2014-02-28 02:34:43.750 059 12538.12 11.72 54839.70 88888.00 2014-02-28 02:34:43.875 059 12538.15 11.72 54839.68 88888.00 2014-02-28 02:34:44.000 059 12538.23 11.75 54839.70 88888.00 2014-02-28 02:34:44.125 059 12538.23 11.75 54839.72 88888.00 2014-02-28 02:34:44.250 059 12538.20 11.70 54839.72 88888.00 2014-02-28 02:34:44.375 059 12538.27 11.72 54839.75 88888.00 2014-02-28 02:34:44.500 059 12538.25 11.78 54839.75 88888.00 2014-02-28 02:34:44.625 059 12538.17 11.75 54839.72 88888.00 2014-02-28 02:34:44.750 059 12538.20 11.75 54839.70 88888.00 2014-02-28 02:34:44.875 059 12538.15 11.75 54839.72 88888.00 2014-02-28 02:34:45.000 059 12538.08 11.72 54839.68 88888.00 2014-02-28 02:34:45.125 059 12538.08 11.75 54839.72 88888.00 2014-02-28 02:34:45.250 059 12538.15 11.78 54839.72 88888.00 2014-02-28 02:34:45.375 059 12538.17 11.82 54839.75 88888.00 2014-02-28 02:34:45.500 059 12538.12 11.80 54839.75 88888.00 2014-02-28 02:34:45.625 059 12538.12 11.80 54839.75 88888.00 2014-02-28 02:34:45.750 059 12538.10 11.82 54839.75 88888.00 2014-02-28 02:34:45.875 059 12538.10 11.80 54839.75 88888.00 2014-02-28 02:34:46.000 059 12538.12 11.82 54839.70 88888.00 2014-02-28 02:34:46.125 059 12538.15 11.82 54839.72 88888.00 2014-02-28 02:34:46.250 059 12538.17 11.82 54839.72 88888.00 2014-02-28 02:34:46.375 059 12538.15 11.85 54839.70 88888.00 2014-02-28 02:34:46.500 059 12538.15 11.88 54839.75 88888.00 2014-02-28 02:34:46.625 059 12538.17 11.88 54839.75 88888.00 2014-02-28 02:34:46.750 059 12538.12 11.88 54839.68 88888.00 2014-02-28 02:34:46.875 059 12538.12 11.88 54839.72 88888.00 2014-02-28 02:34:47.000 059 12538.17 11.82 54839.68 88888.00 2014-02-28 02:34:47.125 059 12538.15 11.80 54839.70 88888.00 2014-02-28 02:34:47.250 059 12538.05 11.85 54839.75 88888.00 2014-02-28 02:34:47.375 059 12538.12 11.93 54839.75 88888.00 2014-02-28 02:34:47.500 059 12538.15 11.93 54839.72 88888.00 2014-02-28 02:34:47.625 059 12538.12 11.88 54839.70 88888.00 2014-02-28 02:34:47.750 059 12538.15 11.90 54839.65 88888.00 2014-02-28 02:34:47.875 059 12538.17 11.93 54839.70 88888.00 2014-02-28 02:34:48.000 059 12538.12 11.93 54839.68 88888.00 2014-02-28 02:34:48.125 059 12538.08 11.95 54839.70 88888.00 2014-02-28 02:34:48.250 059 12538.02 11.95 54839.70 88888.00 2014-02-28 02:34:48.375 059 12538.05 11.93 54839.70 88888.00 2014-02-28 02:34:48.500 059 12538.05 11.93 54839.68 88888.00 2014-02-28 02:34:48.625 059 12538.05 11.95 54839.70 88888.00 2014-02-28 02:34:48.750 059 12538.05 11.95 54839.68 88888.00 2014-02-28 02:34:48.875 059 12538.05 11.97 54839.70 88888.00 2014-02-28 02:34:49.000 059 12538.02 11.95 54839.68 88888.00 2014-02-28 02:34:49.125 059 12538.05 11.95 54839.72 88888.00 2014-02-28 02:34:49.250 059 12538.02 11.95 54839.75 88888.00 2014-02-28 02:34:49.375 059 12538.08 11.95 54839.75 88888.00 2014-02-28 02:34:49.500 059 12538.10 11.97 54839.75 88888.00 2014-02-28 02:34:49.625 059 12538.05 11.97 54839.72 88888.00 2014-02-28 02:34:49.750 059 12537.98 12.00 54839.72 88888.00 2014-02-28 02:34:49.875 059 12537.98 11.97 54839.75 88888.00 2014-02-28 02:34:50.000 059 12537.98 12.00 54839.78 88888.00 2014-02-28 02:34:50.125 059 12537.98 12.00 54839.78 88888.00 2014-02-28 02:34:50.250 059 12537.90 12.03 54839.75 88888.00 2014-02-28 02:34:50.375 059 12537.92 12.03 54839.75 88888.00 2014-02-28 02:34:50.500 059 12537.92 12.03 54839.75 88888.00 2014-02-28 02:34:50.625 059 12537.98 12.05 54839.75 88888.00 2014-02-28 02:34:50.750 059 12537.98 12.03 54839.70 88888.00 2014-02-28 02:34:50.875 059 12537.88 12.07 54839.72 88888.00 2014-02-28 02:34:51.000 059 12537.90 12.10 54839.70 88888.00 2014-02-28 02:34:51.125 059 12537.95 12.07 54839.75 88888.00 2014-02-28 02:34:51.250 059 12537.95 12.07 54839.75 88888.00 2014-02-28 02:34:51.375 059 12537.95 12.10 54839.72 88888.00 2014-02-28 02:34:51.500 059 12537.95 12.10 54839.75 88888.00 2014-02-28 02:34:51.625 059 12537.98 12.10 54839.75 88888.00 2014-02-28 02:34:51.750 059 12537.98 12.12 54839.78 88888.00 2014-02-28 02:34:51.875 059 12537.95 12.12 54839.75 88888.00 2014-02-28 02:34:52.000 059 12537.95 12.12 54839.70 88888.00 2014-02-28 02:34:52.125 059 12537.92 12.12 54839.75 88888.00 2014-02-28 02:34:52.250 059 12537.85 12.12 54839.75 88888.00 2014-02-28 02:34:52.375 059 12537.88 12.18 54839.78 88888.00 2014-02-28 02:34:52.500 059 12537.90 12.15 54839.78 88888.00 2014-02-28 02:34:52.625 059 12537.95 12.12 54839.72 88888.00 2014-02-28 02:34:52.750 059 12537.88 12.10 54839.72 88888.00 2014-02-28 02:34:52.875 059 12537.85 12.12 54839.75 88888.00 2014-02-28 02:34:53.000 059 12537.88 12.15 54839.78 88888.00 2014-02-28 02:34:53.125 059 12537.85 12.18 54839.72 88888.00 2014-02-28 02:34:53.250 059 12537.80 12.12 54839.72 88888.00 2014-02-28 02:34:53.375 059 12537.77 12.15 54839.72 88888.00 2014-02-28 02:34:53.500 059 12537.75 12.12 54839.70 88888.00 2014-02-28 02:34:53.625 059 12537.77 12.15 54839.72 88888.00 2014-02-28 02:34:53.750 059 12537.85 12.18 54839.72 88888.00 2014-02-28 02:34:53.875 059 12537.88 12.22 54839.75 88888.00 2014-02-28 02:34:54.000 059 12537.85 12.22 54839.72 88888.00 2014-02-28 02:34:54.125 059 12537.83 12.22 54839.70 88888.00 2014-02-28 02:34:54.250 059 12537.80 12.22 54839.75 88888.00 2014-02-28 02:34:54.375 059 12537.85 12.25 54839.72 88888.00 2014-02-28 02:34:54.500 059 12537.88 12.25 54839.70 88888.00 2014-02-28 02:34:54.625 059 12537.85 12.28 54839.70 88888.00 2014-02-28 02:34:54.750 059 12537.83 12.28 54839.70 88888.00 2014-02-28 02:34:54.875 059 12537.83 12.28 54839.72 88888.00 2014-02-28 02:34:55.000 059 12537.75 12.30 54839.70 88888.00 2014-02-28 02:34:55.125 059 12537.83 12.30 54839.72 88888.00 2014-02-28 02:34:55.250 059 12537.83 12.28 54839.70 88888.00 2014-02-28 02:34:55.375 059 12537.80 12.25 54839.70 88888.00 2014-02-28 02:34:55.500 059 12537.75 12.28 54839.70 88888.00 2014-02-28 02:34:55.625 059 12537.70 12.28 54839.72 88888.00 2014-02-28 02:34:55.750 059 12537.75 12.28 54839.70 88888.00 2014-02-28 02:34:55.875 059 12537.73 12.30 54839.72 88888.00 2014-02-28 02:34:56.000 059 12537.75 12.30 54839.70 88888.00 2014-02-28 02:34:56.125 059 12537.75 12.32 54839.75 88888.00 2014-02-28 02:34:56.250 059 12537.62 12.32 54839.75 88888.00 2014-02-28 02:34:56.375 059 12537.67 12.30 54839.70 88888.00 2014-02-28 02:34:56.500 059 12537.75 12.30 54839.70 88888.00 2014-02-28 02:34:56.625 059 12537.73 12.35 54839.70 88888.00 2014-02-28 02:34:56.750 059 12537.70 12.35 54839.75 88888.00 2014-02-28 02:34:56.875 059 12537.65 12.32 54839.72 88888.00 2014-02-28 02:34:57.000 059 12537.67 12.30 54839.70 88888.00 2014-02-28 02:34:57.125 059 12537.67 12.32 54839.72 88888.00 2014-02-28 02:34:57.250 059 12537.62 12.30 54839.70 88888.00 2014-02-28 02:34:57.375 059 12537.65 12.35 54839.72 88888.00 2014-02-28 02:34:57.500 059 12537.73 12.35 54839.70 88888.00 2014-02-28 02:34:57.625 059 12537.70 12.32 54839.70 88888.00 2014-02-28 02:34:57.750 059 12537.70 12.32 54839.68 88888.00 2014-02-28 02:34:57.875 059 12537.70 12.35 54839.70 88888.00 2014-02-28 02:34:58.000 059 12537.73 12.35 54839.68 88888.00 2014-02-28 02:34:58.125 059 12537.67 12.35 54839.70 88888.00 2014-02-28 02:34:58.250 059 12537.67 12.35 54839.70 88888.00 2014-02-28 02:34:58.375 059 12537.73 12.40 54839.75 88888.00 2014-02-28 02:34:58.500 059 12537.70 12.40 54839.75 88888.00 2014-02-28 02:34:58.625 059 12537.67 12.35 54839.72 88888.00 2014-02-28 02:34:58.750 059 12537.65 12.32 54839.72 88888.00 2014-02-28 02:34:58.875 059 12537.67 12.35 54839.72 88888.00 2014-02-28 02:34:59.000 059 12537.65 12.32 54839.70 88888.00 2014-02-28 02:34:59.125 059 12537.65 12.35 54839.70 88888.00 2014-02-28 02:34:59.250 059 12537.67 12.35 54839.72 88888.00 2014-02-28 02:34:59.375 059 12537.70 12.35 54839.70 88888.00 2014-02-28 02:34:59.500 059 12537.60 12.40 54839.70 88888.00 2014-02-28 02:34:59.625 059 12537.55 12.40 54839.75 88888.00 2014-02-28 02:34:59.750 059 12537.58 12.40 54839.72 88888.00 2014-02-28 02:34:59.875 059 12537.60 12.40 54839.70 88888.00 2014-02-28 02:35:00.000 059 12537.60 12.40 54839.68 88888.00 2014-02-28 02:35:00.125 059 12537.62 12.40 54839.70 88888.00 2014-02-28 02:35:00.250 059 12537.58 12.43 54839.75 88888.00 2014-02-28 02:35:00.375 059 12537.52 12.40 54839.72 88888.00 2014-02-28 02:35:00.500 059 12537.50 12.40 54839.68 88888.00 2014-02-28 02:35:00.625 059 12537.48 12.40 54839.72 88888.00 2014-02-28 02:35:00.750 059 12537.45 12.45 54839.72 88888.00 2014-02-28 02:35:00.875 059 12537.48 12.47 54839.75 88888.00 2014-02-28 02:35:01.000 059 12537.50 12.45 54839.70 88888.00 2014-02-28 02:35:01.125 059 12537.40 12.43 54839.70 88888.00 2014-02-28 02:35:01.250 059 12537.35 12.40 54839.70 88888.00 2014-02-28 02:35:01.375 059 12537.45 12.45 54839.72 88888.00 2014-02-28 02:35:01.500 059 12537.52 12.47 54839.75 88888.00 2014-02-28 02:35:01.625 059 12537.48 12.45 54839.68 88888.00 2014-02-28 02:35:01.750 059 12537.45 12.43 54839.70 88888.00 2014-02-28 02:35:01.875 059 12537.42 12.45 54839.70 88888.00 2014-02-28 02:35:02.000 059 12537.42 12.45 54839.70 88888.00 2014-02-28 02:35:02.125 059 12537.45 12.45 54839.70 88888.00 2014-02-28 02:35:02.250 059 12537.38 12.45 54839.68 88888.00 2014-02-28 02:35:02.375 059 12537.42 12.45 54839.65 88888.00 2014-02-28 02:35:02.500 059 12537.48 12.47 54839.70 88888.00 2014-02-28 02:35:02.625 059 12537.45 12.50 54839.70 88888.00 2014-02-28 02:35:02.750 059 12537.42 12.47 54839.70 88888.00 2014-02-28 02:35:02.875 059 12537.42 12.47 54839.70 88888.00 2014-02-28 02:35:03.000 059 12537.50 12.45 54839.70 88888.00 2014-02-28 02:35:03.125 059 12537.50 12.45 54839.70 88888.00 2014-02-28 02:35:03.250 059 12537.45 12.45 54839.72 88888.00 2014-02-28 02:35:03.375 059 12537.50 12.47 54839.70 88888.00 2014-02-28 02:35:03.500 059 12537.42 12.50 54839.65 88888.00 2014-02-28 02:35:03.625 059 12537.30 12.53 54839.62 88888.00 2014-02-28 02:35:03.750 059 12537.25 12.50 54839.65 88888.00 2014-02-28 02:35:03.875 059 12537.23 12.47 54839.65 88888.00 2014-02-28 02:35:04.000 059 12537.38 12.47 54839.62 88888.00 2014-02-28 02:35:04.125 059 12537.42 12.47 54839.65 88888.00 2014-02-28 02:35:04.250 059 12537.30 12.47 54839.68 88888.00 2014-02-28 02:35:04.375 059 12537.30 12.53 54839.68 88888.00 2014-02-28 02:35:04.500 059 12537.27 12.55 54839.65 88888.00 2014-02-28 02:35:04.625 059 12537.30 12.53 54839.65 88888.00 2014-02-28 02:35:04.750 059 12537.30 12.55 54839.68 88888.00 2014-02-28 02:35:04.875 059 12537.33 12.55 54839.65 88888.00 2014-02-28 02:35:05.000 059 12537.30 12.55 54839.62 88888.00 2014-02-28 02:35:05.125 059 12537.30 12.53 54839.65 88888.00 2014-02-28 02:35:05.250 059 12537.30 12.55 54839.62 88888.00 2014-02-28 02:35:05.375 059 12537.27 12.55 54839.62 88888.00 2014-02-28 02:35:05.500 059 12537.23 12.53 54839.60 88888.00 2014-02-28 02:35:05.625 059 12537.20 12.53 54839.57 88888.00 2014-02-28 02:35:05.750 059 12537.20 12.55 54839.62 88888.00 2014-02-28 02:35:05.875 059 12537.30 12.55 54839.65 88888.00 2014-02-28 02:35:06.000 059 12537.35 12.55 54839.62 88888.00 2014-02-28 02:35:06.125 059 12537.35 12.53 54839.65 88888.00 2014-02-28 02:35:06.250 059 12537.27 12.55 54839.65 88888.00 2014-02-28 02:35:06.375 059 12537.33 12.57 54839.62 88888.00 2014-02-28 02:35:06.500 059 12537.27 12.57 54839.62 88888.00 2014-02-28 02:35:06.625 059 12537.27 12.55 54839.62 88888.00 2014-02-28 02:35:06.750 059 12537.27 12.55 54839.62 88888.00 2014-02-28 02:35:06.875 059 12537.27 12.57 54839.62 88888.00 2014-02-28 02:35:07.000 059 12537.27 12.57 54839.57 88888.00 2014-02-28 02:35:07.125 059 12537.25 12.57 54839.60 88888.00 2014-02-28 02:35:07.250 059 12537.20 12.53 54839.60 88888.00 2014-02-28 02:35:07.375 059 12537.17 12.53 54839.60 88888.00 2014-02-28 02:35:07.500 059 12537.17 12.57 54839.57 88888.00 2014-02-28 02:35:07.625 059 12537.20 12.60 54839.55 88888.00 2014-02-28 02:35:07.750 059 12537.17 12.60 54839.57 88888.00 2014-02-28 02:35:07.875 059 12537.23 12.62 54839.62 88888.00 2014-02-28 02:35:08.000 059 12537.27 12.62 54839.62 88888.00 2014-02-28 02:35:08.125 059 12537.27 12.60 54839.62 88888.00 2014-02-28 02:35:08.250 059 12537.12 12.60 54839.62 88888.00 2014-02-28 02:35:08.375 059 12537.15 12.60 54839.57 88888.00 2014-02-28 02:35:08.500 059 12537.23 12.60 54839.57 88888.00 2014-02-28 02:35:08.625 059 12537.27 12.60 54839.57 88888.00 2014-02-28 02:35:08.750 059 12537.27 12.60 54839.57 88888.00 2014-02-28 02:35:08.875 059 12537.25 12.62 54839.60 88888.00 2014-02-28 02:35:09.000 059 12537.23 12.60 54839.57 88888.00 2014-02-28 02:35:09.125 059 12537.23 12.60 54839.55 88888.00 2014-02-28 02:35:09.250 059 12537.15 12.60 54839.57 88888.00 2014-02-28 02:35:09.375 059 12537.23 12.60 54839.57 88888.00 2014-02-28 02:35:09.500 059 12537.27 12.60 54839.55 88888.00 2014-02-28 02:35:09.625 059 12537.27 12.62 54839.57 88888.00 2014-02-28 02:35:09.750 059 12537.30 12.65 54839.60 88888.00 2014-02-28 02:35:09.875 059 12537.20 12.62 54839.57 88888.00 2014-02-28 02:35:10.000 059 12537.12 12.62 54839.55 88888.00 2014-02-28 02:35:10.125 059 12537.08 12.65 54839.55 88888.00 2014-02-28 02:35:10.250 059 12537.08 12.65 54839.55 88888.00 2014-02-28 02:35:10.375 059 12537.12 12.70 54839.53 88888.00 2014-02-28 02:35:10.500 059 12537.15 12.70 54839.50 88888.00 2014-02-28 02:35:10.625 059 12537.20 12.70 54839.53 88888.00 2014-02-28 02:35:10.750 059 12537.15 12.70 54839.55 88888.00 2014-02-28 02:35:10.875 059 12537.10 12.70 54839.53 88888.00 2014-02-28 02:35:11.000 059 12537.12 12.70 54839.53 88888.00 2014-02-28 02:35:11.125 059 12537.15 12.68 54839.53 88888.00 2014-02-28 02:35:11.250 059 12537.20 12.65 54839.55 88888.00 2014-02-28 02:35:11.375 059 12537.27 12.68 54839.53 88888.00 2014-02-28 02:35:11.500 059 12537.27 12.70 54839.50 88888.00 2014-02-28 02:35:11.625 059 12537.25 12.72 54839.50 88888.00 2014-02-28 02:35:11.750 059 12537.25 12.72 54839.55 88888.00 2014-02-28 02:35:11.875 059 12537.20 12.72 54839.57 88888.00 2014-02-28 02:35:12.000 059 12537.17 12.70 54839.55 88888.00 2014-02-28 02:35:12.125 059 12537.15 12.70 54839.53 88888.00 2014-02-28 02:35:12.250 059 12537.12 12.65 54839.50 88888.00 2014-02-28 02:35:12.375 059 12537.12 12.65 54839.47 88888.00 2014-02-28 02:35:12.500 059 12537.12 12.70 54839.50 88888.00 2014-02-28 02:35:12.625 059 12537.20 12.75 54839.53 88888.00 2014-02-28 02:35:12.750 059 12537.30 12.72 54839.53 88888.00 2014-02-28 02:35:12.875 059 12537.25 12.72 54839.50 88888.00 2014-02-28 02:35:13.000 059 12537.23 12.68 54839.50 88888.00 2014-02-28 02:35:13.125 059 12537.20 12.72 54839.50 88888.00 2014-02-28 02:35:13.250 059 12537.17 12.72 54839.50 88888.00 2014-02-28 02:35:13.375 059 12537.15 12.75 54839.47 88888.00 2014-02-28 02:35:13.500 059 12537.12 12.75 54839.47 88888.00 2014-02-28 02:35:13.625 059 12537.17 12.72 54839.50 88888.00 2014-02-28 02:35:13.750 059 12537.20 12.72 54839.47 88888.00 2014-02-28 02:35:13.875 059 12537.15 12.72 54839.47 88888.00 2014-02-28 02:35:14.000 059 12537.12 12.72 54839.47 88888.00 2014-02-28 02:35:14.125 059 12537.10 12.75 54839.47 88888.00 2014-02-28 02:35:14.250 059 12537.08 12.75 54839.47 88888.00 2014-02-28 02:35:14.375 059 12537.17 12.80 54839.53 88888.00 2014-02-28 02:35:14.500 059 12537.23 12.80 54839.53 88888.00 2014-02-28 02:35:14.625 059 12537.20 12.78 54839.47 88888.00 2014-02-28 02:35:14.750 059 12537.10 12.78 54839.47 88888.00 2014-02-28 02:35:14.875 059 12537.08 12.75 54839.47 88888.00 2014-02-28 02:35:15.000 059 12537.15 12.72 54839.45 88888.00 2014-02-28 02:35:15.125 059 12537.12 12.72 54839.45 88888.00 2014-02-28 02:35:15.250 059 12537.08 12.72 54839.45 88888.00 2014-02-28 02:35:15.375 059 12537.05 12.75 54839.45 88888.00 2014-02-28 02:35:15.500 059 12537.02 12.78 54839.47 88888.00 2014-02-28 02:35:15.625 059 12537.08 12.75 54839.47 88888.00 2014-02-28 02:35:15.750 059 12537.10 12.75 54839.45 88888.00 2014-02-28 02:35:15.875 059 12537.02 12.72 54839.43 88888.00 2014-02-28 02:35:16.000 059 12536.98 12.70 54839.43 88888.00 2014-02-28 02:35:16.125 059 12537.00 12.72 54839.45 88888.00 2014-02-28 02:35:16.250 059 12537.02 12.72 54839.45 88888.00 2014-02-28 02:35:16.375 059 12537.05 12.75 54839.45 88888.00 2014-02-28 02:35:16.500 059 12537.00 12.78 54839.47 88888.00 2014-02-28 02:35:16.625 059 12537.08 12.78 54839.45 88888.00 2014-02-28 02:35:16.750 059 12537.05 12.80 54839.47 88888.00 2014-02-28 02:35:16.875 059 12537.00 12.78 54839.45 88888.00 2014-02-28 02:35:17.000 059 12537.05 12.75 54839.45 88888.00 2014-02-28 02:35:17.125 059 12537.08 12.75 54839.45 88888.00 2014-02-28 02:35:17.250 059 12537.05 12.75 54839.43 88888.00 2014-02-28 02:35:17.375 059 12537.05 12.78 54839.45 88888.00 2014-02-28 02:35:17.500 059 12537.12 12.80 54839.43 88888.00 2014-02-28 02:35:17.625 059 12537.15 12.80 54839.45 88888.00 2014-02-28 02:35:17.750 059 12537.05 12.78 54839.40 88888.00 2014-02-28 02:35:17.875 059 12537.05 12.80 54839.43 88888.00 2014-02-28 02:35:18.000 059 12537.10 12.78 54839.40 88888.00 2014-02-28 02:35:18.125 059 12537.05 12.78 54839.40 88888.00 2014-02-28 02:35:18.250 059 12537.05 12.78 54839.38 88888.00 2014-02-28 02:35:18.375 059 12537.05 12.78 54839.43 88888.00 2014-02-28 02:35:18.500 059 12537.08 12.78 54839.40 88888.00 2014-02-28 02:35:18.625 059 12537.05 12.80 54839.40 88888.00 2014-02-28 02:35:18.750 059 12537.05 12.80 54839.40 88888.00 2014-02-28 02:35:18.875 059 12537.05 12.78 54839.40 88888.00 2014-02-28 02:35:19.000 059 12537.00 12.78 54839.38 88888.00 2014-02-28 02:35:19.125 059 12536.95 12.78 54839.38 88888.00 2014-02-28 02:35:19.250 059 12536.95 12.78 54839.40 88888.00 2014-02-28 02:35:19.375 059 12537.02 12.80 54839.38 88888.00 2014-02-28 02:35:19.500 059 12537.02 12.78 54839.38 88888.00 2014-02-28 02:35:19.625 059 12537.02 12.80 54839.40 88888.00 2014-02-28 02:35:19.750 059 12537.05 12.82 54839.40 88888.00 2014-02-28 02:35:19.875 059 12537.02 12.80 54839.40 88888.00 2014-02-28 02:35:20.000 059 12536.98 12.80 54839.38 88888.00 2014-02-28 02:35:20.125 059 12536.90 12.80 54839.38 88888.00 2014-02-28 02:35:20.250 059 12536.88 12.80 54839.38 88888.00 2014-02-28 02:35:20.375 059 12536.92 12.82 54839.38 88888.00 2014-02-28 02:35:20.500 059 12536.92 12.80 54839.35 88888.00 2014-02-28 02:35:20.625 059 12537.00 12.78 54839.35 88888.00 2014-02-28 02:35:20.750 059 12536.95 12.80 54839.35 88888.00 2014-02-28 02:35:20.875 059 12536.98 12.80 54839.35 88888.00 2014-02-28 02:35:21.000 059 12537.05 12.80 54839.32 88888.00 2014-02-28 02:35:21.125 059 12537.05 12.80 54839.35 88888.00 2014-02-28 02:35:21.250 059 12537.00 12.80 54839.38 88888.00 2014-02-28 02:35:21.375 059 12537.00 12.80 54839.40 88888.00 2014-02-28 02:35:21.500 059 12537.02 12.78 54839.35 88888.00 2014-02-28 02:35:21.625 059 12537.08 12.78 54839.32 88888.00 2014-02-28 02:35:21.750 059 12537.12 12.78 54839.30 88888.00 2014-02-28 02:35:21.875 059 12537.12 12.78 54839.32 88888.00 2014-02-28 02:35:22.000 059 12537.10 12.80 54839.32 88888.00 2014-02-28 02:35:22.125 059 12537.08 12.82 54839.35 88888.00 2014-02-28 02:35:22.250 059 12537.00 12.80 54839.35 88888.00 2014-02-28 02:35:22.375 059 12536.95 12.80 54839.32 88888.00 2014-02-28 02:35:22.500 059 12536.92 12.82 54839.30 88888.00 2014-02-28 02:35:22.625 059 12536.90 12.80 54839.32 88888.00 2014-02-28 02:35:22.750 059 12536.92 12.82 54839.28 88888.00 2014-02-28 02:35:22.875 059 12536.95 12.82 54839.30 88888.00 2014-02-28 02:35:23.000 059 12537.00 12.80 54839.30 88888.00 2014-02-28 02:35:23.125 059 12537.02 12.80 54839.32 88888.00 2014-02-28 02:35:23.250 059 12536.90 12.80 54839.28 88888.00 2014-02-28 02:35:23.375 059 12536.92 12.82 54839.30 88888.00 2014-02-28 02:35:23.500 059 12536.98 12.85 54839.32 88888.00 2014-02-28 02:35:23.625 059 12536.98 12.85 54839.30 88888.00 2014-02-28 02:35:23.750 059 12537.00 12.85 54839.32 88888.00 2014-02-28 02:35:23.875 059 12537.02 12.85 54839.28 88888.00 2014-02-28 02:35:24.000 059 12537.00 12.82 54839.25 88888.00 2014-02-28 02:35:24.125 059 12537.00 12.85 54839.30 88888.00 2014-02-28 02:35:24.250 059 12537.00 12.85 54839.32 88888.00 2014-02-28 02:35:24.375 059 12537.08 12.85 54839.30 88888.00 2014-02-28 02:35:24.500 059 12537.10 12.85 54839.30 88888.00 2014-02-28 02:35:24.625 059 12537.10 12.90 54839.30 88888.00 2014-02-28 02:35:24.750 059 12537.02 12.90 54839.30 88888.00 2014-02-28 02:35:24.875 059 12537.00 12.90 54839.30 88888.00 2014-02-28 02:35:25.000 059 12536.95 12.90 54839.30 88888.00 2014-02-28 02:35:25.125 059 12536.92 12.90 54839.30 88888.00 2014-02-28 02:35:25.250 059 12536.92 12.90 54839.30 88888.00 2014-02-28 02:35:25.375 059 12537.05 12.93 54839.30 88888.00 2014-02-28 02:35:25.500 059 12537.05 12.93 54839.28 88888.00 2014-02-28 02:35:25.625 059 12536.98 12.93 54839.28 88888.00 2014-02-28 02:35:25.750 059 12536.92 12.90 54839.28 88888.00 2014-02-28 02:35:25.875 059 12536.98 12.90 54839.28 88888.00 2014-02-28 02:35:26.000 059 12537.00 12.93 54839.28 88888.00 2014-02-28 02:35:26.125 059 12536.95 12.93 54839.28 88888.00 2014-02-28 02:35:26.250 059 12536.90 12.93 54839.22 88888.00 2014-02-28 02:35:26.375 059 12536.92 12.93 54839.20 88888.00 2014-02-28 02:35:26.500 059 12536.92 12.95 54839.22 88888.00 2014-02-28 02:35:26.625 059 12536.98 12.95 54839.25 88888.00 2014-02-28 02:35:26.750 059 12537.05 12.97 54839.25 88888.00 2014-02-28 02:35:26.875 059 12537.02 12.97 54839.25 88888.00 2014-02-28 02:35:27.000 059 12537.05 12.95 54839.22 88888.00 2014-02-28 02:35:27.125 059 12537.00 12.97 54839.25 88888.00 2014-02-28 02:35:27.250 059 12536.90 12.95 54839.25 88888.00 2014-02-28 02:35:27.375 059 12536.92 12.95 54839.20 88888.00 2014-02-28 02:35:27.500 059 12536.92 12.97 54839.22 88888.00 2014-02-28 02:35:27.625 059 12536.95 12.97 54839.25 88888.00 2014-02-28 02:35:27.750 059 12536.92 12.97 54839.22 88888.00 2014-02-28 02:35:27.875 059 12536.90 12.97 54839.22 88888.00 2014-02-28 02:35:28.000 059 12536.85 12.97 54839.22 88888.00 2014-02-28 02:35:28.125 059 12536.85 13.00 54839.22 88888.00 2014-02-28 02:35:28.250 059 12536.85 13.00 54839.22 88888.00 2014-02-28 02:35:28.375 059 12536.98 13.05 54839.25 88888.00 2014-02-28 02:35:28.500 059 12536.92 13.03 54839.22 88888.00 2014-02-28 02:35:28.625 059 12536.88 13.03 54839.20 88888.00 2014-02-28 02:35:28.750 059 12536.88 13.03 54839.22 88888.00 2014-02-28 02:35:28.875 059 12536.85 13.05 54839.20 88888.00 2014-02-28 02:35:29.000 059 12536.90 13.05 54839.20 88888.00 2014-02-28 02:35:29.125 059 12536.92 13.03 54839.20 88888.00 2014-02-28 02:35:29.250 059 12536.92 13.03 54839.22 88888.00 2014-02-28 02:35:29.375 059 12536.92 13.07 54839.20 88888.00 2014-02-28 02:35:29.500 059 12536.90 13.05 54839.20 88888.00 2014-02-28 02:35:29.625 059 12536.85 13.05 54839.18 88888.00 2014-02-28 02:35:29.750 059 12536.85 13.05 54839.20 88888.00 2014-02-28 02:35:29.875 059 12536.85 13.05 54839.20 88888.00 2014-02-28 02:35:30.000 059 12536.85 13.07 54839.20 88888.00 2014-02-28 02:35:30.125 059 12536.83 13.07 54839.20 88888.00 2014-02-28 02:35:30.250 059 12536.83 13.05 54839.20 88888.00 2014-02-28 02:35:30.375 059 12536.80 13.07 54839.20 88888.00 2014-02-28 02:35:30.500 059 12536.80 13.07 54839.20 88888.00 2014-02-28 02:35:30.625 059 12536.77 13.12 54839.20 88888.00 2014-02-28 02:35:30.750 059 12536.77 13.12 54839.20 88888.00 2014-02-28 02:35:30.875 059 12536.73 13.12 54839.20 88888.00 2014-02-28 02:35:31.000 059 12536.73 13.10 54839.18 88888.00 2014-02-28 02:35:31.125 059 12536.73 13.15 54839.18 88888.00 2014-02-28 02:35:31.250 059 12536.77 13.15 54839.18 88888.00 2014-02-28 02:35:31.375 059 12536.92 13.20 54839.20 88888.00 2014-02-28 02:35:31.500 059 12536.88 13.20 54839.18 88888.00 2014-02-28 02:35:31.625 059 12536.75 13.15 54839.15 88888.00 2014-02-28 02:35:31.750 059 12536.73 13.15 54839.18 88888.00 2014-02-28 02:35:31.875 059 12536.77 13.15 54839.18 88888.00 2014-02-28 02:35:32.000 059 12536.80 13.15 54839.18 88888.00 2014-02-28 02:35:32.125 059 12536.77 13.18 54839.15 88888.00 2014-02-28 02:35:32.250 059 12536.67 13.18 54839.18 88888.00 2014-02-28 02:35:32.375 059 12536.70 13.18 54839.15 88888.00 2014-02-28 02:35:32.500 059 12536.70 13.18 54839.15 88888.00 2014-02-28 02:35:32.625 059 12536.73 13.20 54839.12 88888.00 2014-02-28 02:35:32.750 059 12536.67 13.22 54839.12 88888.00 2014-02-28 02:35:32.875 059 12536.70 13.20 54839.15 88888.00 2014-02-28 02:35:33.000 059 12536.83 13.20 54839.12 88888.00 2014-02-28 02:35:33.125 059 12536.80 13.22 54839.15 88888.00 2014-02-28 02:35:33.250 059 12536.73 13.20 54839.15 88888.00 2014-02-28 02:35:33.375 059 12536.70 13.20 54839.12 88888.00 2014-02-28 02:35:33.500 059 12536.67 13.20 54839.12 88888.00 2014-02-28 02:35:33.625 059 12536.75 13.22 54839.15 88888.00 2014-02-28 02:35:33.750 059 12536.73 13.22 54839.15 88888.00 2014-02-28 02:35:33.875 059 12536.70 13.20 54839.12 88888.00 2014-02-28 02:35:34.000 059 12536.70 13.20 54839.10 88888.00 2014-02-28 02:35:34.125 059 12536.67 13.22 54839.12 88888.00 2014-02-28 02:35:34.250 059 12536.65 13.20 54839.12 88888.00 2014-02-28 02:35:34.375 059 12536.70 13.20 54839.12 88888.00 2014-02-28 02:35:34.500 059 12536.73 13.22 54839.12 88888.00 2014-02-28 02:35:34.625 059 12536.75 13.20 54839.10 88888.00 2014-02-28 02:35:34.750 059 12536.70 13.22 54839.07 88888.00 2014-02-28 02:35:34.875 059 12536.70 13.28 54839.10 88888.00 2014-02-28 02:35:35.000 059 12536.70 13.30 54839.10 88888.00 2014-02-28 02:35:35.125 059 12536.73 13.28 54839.12 88888.00 2014-02-28 02:35:35.250 059 12536.67 13.25 54839.12 88888.00 2014-02-28 02:35:35.375 059 12536.73 13.22 54839.07 88888.00 2014-02-28 02:35:35.500 059 12536.73 13.25 54839.07 88888.00 2014-02-28 02:35:35.625 059 12536.73 13.25 54839.07 88888.00 2014-02-28 02:35:35.750 059 12536.67 13.28 54839.05 88888.00 2014-02-28 02:35:35.875 059 12536.67 13.28 54839.07 88888.00 2014-02-28 02:35:36.000 059 12536.73 13.28 54839.07 88888.00 2014-02-28 02:35:36.125 059 12536.77 13.28 54839.07 88888.00 2014-02-28 02:35:36.250 059 12536.73 13.30 54839.05 88888.00 2014-02-28 02:35:36.375 059 12536.75 13.32 54839.07 88888.00 2014-02-28 02:35:36.500 059 12536.77 13.32 54839.05 88888.00 2014-02-28 02:35:36.625 059 12536.77 13.35 54839.07 88888.00 2014-02-28 02:35:36.750 059 12536.80 13.38 54839.07 88888.00 2014-02-28 02:35:36.875 059 12536.77 13.35 54839.07 88888.00 2014-02-28 02:35:37.000 059 12536.80 13.32 54839.05 88888.00 2014-02-28 02:35:37.125 059 12536.70 13.35 54839.05 88888.00 2014-02-28 02:35:37.250 059 12536.60 13.32 54839.03 88888.00 2014-02-28 02:35:37.375 059 12536.67 13.35 54839.05 88888.00 2014-02-28 02:35:37.500 059 12536.70 13.40 54839.07 88888.00 2014-02-28 02:35:37.625 059 12536.75 13.40 54839.05 88888.00 2014-02-28 02:35:37.750 059 12536.73 13.38 54839.03 88888.00 2014-02-28 02:35:37.875 059 12536.70 13.38 54839.05 88888.00 2014-02-28 02:35:38.000 059 12536.70 13.40 54839.07 88888.00 2014-02-28 02:35:38.125 059 12536.75 13.43 54839.10 88888.00 2014-02-28 02:35:38.250 059 12536.75 13.40 54839.10 88888.00 2014-02-28 02:35:38.375 059 12536.75 13.40 54839.10 88888.00 2014-02-28 02:35:38.500 059 12536.73 13.35 54839.07 88888.00 2014-02-28 02:35:38.625 059 12536.75 13.38 54839.05 88888.00 2014-02-28 02:35:38.750 059 12536.77 13.38 54839.07 88888.00 2014-02-28 02:35:38.875 059 12536.75 13.38 54839.07 88888.00 2014-02-28 02:35:39.000 059 12536.67 13.40 54839.05 88888.00 2014-02-28 02:35:39.125 059 12536.67 13.43 54839.05 88888.00 2014-02-28 02:35:39.250 059 12536.62 13.40 54839.05 88888.00 2014-02-28 02:35:39.375 059 12536.67 13.43 54839.07 88888.00 2014-02-28 02:35:39.500 059 12536.65 13.45 54839.05 88888.00 2014-02-28 02:35:39.625 059 12536.67 13.45 54839.05 88888.00 2014-02-28 02:35:39.750 059 12536.67 13.45 54839.03 88888.00 2014-02-28 02:35:39.875 059 12536.73 13.43 54839.03 88888.00 2014-02-28 02:35:40.000 059 12536.70 13.40 54839.00 88888.00 2014-02-28 02:35:40.125 059 12536.70 13.43 54839.10 88888.00 2014-02-28 02:35:40.250 059 12536.70 13.43 54839.07 88888.00 2014-02-28 02:35:40.375 059 12536.77 13.45 54839.07 88888.00 2014-02-28 02:35:40.500 059 12536.73 13.47 54839.05 88888.00 2014-02-28 02:35:40.625 059 12536.73 13.47 54839.03 88888.00 2014-02-28 02:35:40.750 059 12536.77 13.45 54839.05 88888.00 2014-02-28 02:35:40.875 059 12536.77 13.45 54839.07 88888.00 2014-02-28 02:35:41.000 059 12536.73 13.47 54839.07 88888.00 2014-02-28 02:35:41.125 059 12536.73 13.47 54838.97 88888.00 2014-02-28 02:35:41.250 059 12536.70 13.45 54838.97 88888.00 2014-02-28 02:35:41.375 059 12536.73 13.47 54838.95 88888.00 2014-02-28 02:35:41.500 059 12536.73 13.50 54838.95 88888.00 2014-02-28 02:35:41.625 059 12536.75 13.47 54838.95 88888.00 2014-02-28 02:35:41.750 059 12536.73 13.47 54838.93 88888.00 2014-02-28 02:35:41.875 059 12536.67 13.47 54838.93 88888.00 2014-02-28 02:35:42.000 059 12536.62 13.50 54838.93 88888.00 2014-02-28 02:35:42.125 059 12536.65 13.50 54838.93 88888.00 2014-02-28 02:35:42.250 059 12536.67 13.50 54838.95 88888.00 2014-02-28 02:35:42.375 059 12536.73 13.53 54838.95 88888.00 2014-02-28 02:35:42.500 059 12536.65 13.53 54838.95 88888.00 2014-02-28 02:35:42.625 059 12536.60 13.50 54838.93 88888.00 2014-02-28 02:35:42.750 059 12536.62 13.50 54838.93 88888.00 2014-02-28 02:35:42.875 059 12536.62 13.53 54838.93 88888.00 2014-02-28 02:35:43.000 059 12536.65 13.53 54838.95 88888.00 2014-02-28 02:35:43.125 059 12536.73 13.53 54838.93 88888.00 2014-02-28 02:35:43.250 059 12536.73 13.50 54838.90 88888.00 2014-02-28 02:35:43.375 059 12536.75 13.53 54838.90 88888.00 2014-02-28 02:35:43.500 059 12536.75 13.53 54838.90 88888.00 2014-02-28 02:35:43.625 059 12536.75 13.53 54838.90 88888.00 2014-02-28 02:35:43.750 059 12536.70 13.53 54838.93 88888.00 2014-02-28 02:35:43.875 059 12536.73 13.55 54838.93 88888.00 2014-02-28 02:35:44.000 059 12536.73 13.55 54838.90 88888.00 2014-02-28 02:35:44.125 059 12536.73 13.55 54838.90 88888.00 2014-02-28 02:35:44.250 059 12536.70 13.55 54838.88 88888.00 2014-02-28 02:35:44.375 059 12536.65 13.55 54838.85 88888.00 2014-02-28 02:35:44.500 059 12536.65 13.53 54838.85 88888.00 2014-02-28 02:35:44.625 059 12536.62 13.53 54838.82 88888.00 2014-02-28 02:35:44.750 059 12536.65 13.53 54838.85 88888.00 2014-02-28 02:35:44.875 059 12536.73 13.55 54838.88 88888.00 2014-02-28 02:35:45.000 059 12536.75 13.55 54838.88 88888.00 2014-02-28 02:35:45.125 059 12536.70 13.55 54838.88 88888.00 2014-02-28 02:35:45.250 059 12536.65 13.53 54838.88 88888.00 2014-02-28 02:35:45.375 059 12536.73 13.55 54838.88 88888.00 2014-02-28 02:35:45.500 059 12536.73 13.55 54838.88 88888.00 2014-02-28 02:35:45.625 059 12536.75 13.55 54838.88 88888.00 2014-02-28 02:35:45.750 059 12536.70 13.53 54838.85 88888.00 2014-02-28 02:35:45.875 059 12536.75 13.53 54838.88 88888.00 2014-02-28 02:35:46.000 059 12536.73 13.57 54838.85 88888.00 2014-02-28 02:35:46.125 059 12536.67 13.55 54838.88 88888.00 2014-02-28 02:35:46.250 059 12536.67 13.55 54838.85 88888.00 2014-02-28 02:35:46.375 059 12536.70 13.53 54838.85 88888.00 2014-02-28 02:35:46.500 059 12536.65 13.55 54838.85 88888.00 2014-02-28 02:35:46.625 059 12536.70 13.55 54838.88 88888.00 2014-02-28 02:35:46.750 059 12536.75 13.55 54838.90 88888.00 2014-02-28 02:35:46.875 059 12536.70 13.57 54838.88 88888.00 2014-02-28 02:35:47.000 059 12536.60 13.60 54838.82 88888.00 2014-02-28 02:35:47.125 059 12536.60 13.60 54838.82 88888.00 2014-02-28 02:35:47.250 059 12536.60 13.55 54838.85 88888.00 2014-02-28 02:35:47.375 059 12536.67 13.55 54838.85 88888.00 2014-02-28 02:35:47.500 059 12536.70 13.55 54838.85 88888.00 2014-02-28 02:35:47.625 059 12536.73 13.55 54838.85 88888.00 2014-02-28 02:35:47.750 059 12536.75 13.57 54838.85 88888.00 2014-02-28 02:35:47.875 059 12536.73 13.60 54838.85 88888.00 2014-02-28 02:35:48.000 059 12536.77 13.60 54838.82 88888.00 2014-02-28 02:35:48.125 059 12536.75 13.57 54838.85 88888.00 2014-02-28 02:35:48.250 059 12536.73 13.57 54838.82 88888.00 2014-02-28 02:35:48.375 059 12536.73 13.57 54838.80 88888.00 2014-02-28 02:35:48.500 059 12536.77 13.60 54838.82 88888.00 2014-02-28 02:35:48.625 059 12536.77 13.60 54838.82 88888.00 2014-02-28 02:35:48.750 059 12536.73 13.57 54838.82 88888.00 2014-02-28 02:35:48.875 059 12536.70 13.60 54838.82 88888.00 2014-02-28 02:35:49.000 059 12536.65 13.57 54838.80 88888.00 2014-02-28 02:35:49.125 059 12536.70 13.57 54838.82 88888.00 2014-02-28 02:35:49.250 059 12536.73 13.57 54838.82 88888.00 2014-02-28 02:35:49.375 059 12536.70 13.60 54838.80 88888.00 2014-02-28 02:35:49.500 059 12536.65 13.57 54838.82 88888.00 2014-02-28 02:35:49.625 059 12536.75 13.60 54838.82 88888.00 2014-02-28 02:35:49.750 059 12536.73 13.62 54838.80 88888.00 2014-02-28 02:35:49.875 059 12536.70 13.60 54838.80 88888.00 2014-02-28 02:35:50.000 059 12536.65 13.60 54838.78 88888.00 2014-02-28 02:35:50.125 059 12536.67 13.60 54838.82 88888.00 2014-02-28 02:35:50.250 059 12536.70 13.62 54838.80 88888.00 2014-02-28 02:35:50.375 059 12536.75 13.65 54838.80 88888.00 2014-02-28 02:35:50.500 059 12536.65 13.65 54838.78 88888.00 2014-02-28 02:35:50.625 059 12536.55 13.60 54838.78 88888.00 2014-02-28 02:35:50.750 059 12536.60 13.60 54838.75 88888.00 2014-02-28 02:35:50.875 059 12536.67 13.57 54838.78 88888.00 2014-02-28 02:35:51.000 059 12536.67 13.57 54838.75 88888.00 2014-02-28 02:35:51.125 059 12536.65 13.57 54838.78 88888.00 2014-02-28 02:35:51.250 059 12536.60 13.57 54838.75 88888.00 2014-02-28 02:35:51.375 059 12536.65 13.60 54838.78 88888.00 2014-02-28 02:35:51.500 059 12536.73 13.60 54838.78 88888.00 2014-02-28 02:35:51.625 059 12536.75 13.60 54838.75 88888.00 2014-02-28 02:35:51.750 059 12536.67 13.57 54838.78 88888.00 2014-02-28 02:35:51.875 059 12536.62 13.57 54838.78 88888.00 2014-02-28 02:35:52.000 059 12536.65 13.57 54838.75 88888.00 2014-02-28 02:35:52.125 059 12536.70 13.57 54838.75 88888.00 2014-02-28 02:35:52.250 059 12536.70 13.57 54838.80 88888.00 2014-02-28 02:35:52.375 059 12536.73 13.57 54838.80 88888.00 2014-02-28 02:35:52.500 059 12536.67 13.60 54838.78 88888.00 2014-02-28 02:35:52.625 059 12536.70 13.57 54838.75 88888.00 2014-02-28 02:35:52.750 059 12536.67 13.57 54838.72 88888.00 2014-02-28 02:35:52.875 059 12536.70 13.57 54838.72 88888.00 2014-02-28 02:35:53.000 059 12536.73 13.60 54838.75 88888.00 2014-02-28 02:35:53.125 059 12536.77 13.60 54838.78 88888.00 2014-02-28 02:35:53.250 059 12536.75 13.57 54838.75 88888.00 2014-02-28 02:35:53.375 059 12536.75 13.55 54838.72 88888.00 2014-02-28 02:35:53.500 059 12536.70 13.55 54838.70 88888.00 2014-02-28 02:35:53.625 059 12536.60 13.53 54838.70 88888.00 2014-02-28 02:35:53.750 059 12536.65 13.50 54838.72 88888.00 2014-02-28 02:35:53.875 059 12536.73 13.53 54838.70 88888.00 2014-02-28 02:35:54.000 059 12536.80 13.50 54838.72 88888.00 2014-02-28 02:35:54.125 059 12536.75 13.53 54838.78 88888.00 2014-02-28 02:35:54.250 059 12536.70 13.53 54838.75 88888.00 2014-02-28 02:35:54.375 059 12536.70 13.50 54838.70 88888.00 2014-02-28 02:35:54.500 059 12536.73 13.53 54838.70 88888.00 2014-02-28 02:35:54.625 059 12536.75 13.55 54838.70 88888.00 2014-02-28 02:35:54.750 059 12536.75 13.55 54838.70 88888.00 2014-02-28 02:35:54.875 059 12536.75 13.53 54838.70 88888.00 2014-02-28 02:35:55.000 059 12536.73 13.50 54838.68 88888.00 2014-02-28 02:35:55.125 059 12536.67 13.50 54838.68 88888.00 2014-02-28 02:35:55.250 059 12536.67 13.50 54838.68 88888.00 2014-02-28 02:35:55.375 059 12536.75 13.50 54838.68 88888.00 2014-02-28 02:35:55.500 059 12536.75 13.50 54838.68 88888.00 2014-02-28 02:35:55.625 059 12536.67 13.47 54838.65 88888.00 2014-02-28 02:35:55.750 059 12536.65 13.47 54838.68 88888.00 2014-02-28 02:35:55.875 059 12536.67 13.47 54838.68 88888.00 2014-02-28 02:35:56.000 059 12536.67 13.45 54838.65 88888.00 2014-02-28 02:35:56.125 059 12536.65 13.47 54838.68 88888.00 2014-02-28 02:35:56.250 059 12536.60 13.50 54838.68 88888.00 2014-02-28 02:35:56.375 059 12536.70 13.50 54838.68 88888.00 2014-02-28 02:35:56.500 059 12536.80 13.50 54838.68 88888.00 2014-02-28 02:35:56.625 059 12536.80 13.47 54838.65 88888.00 2014-02-28 02:35:56.750 059 12536.75 13.45 54838.65 88888.00 2014-02-28 02:35:56.875 059 12536.75 13.45 54838.65 88888.00 2014-02-28 02:35:57.000 059 12536.77 13.45 54838.60 88888.00 2014-02-28 02:35:57.125 059 12536.83 13.47 54838.68 88888.00 2014-02-28 02:35:57.250 059 12536.77 13.45 54838.68 88888.00 2014-02-28 02:35:57.375 059 12536.75 13.45 54838.62 88888.00 2014-02-28 02:35:57.500 059 12536.70 13.38 54838.53 88888.00 2014-02-28 02:35:57.625 059 12536.77 13.40 54838.62 88888.00 2014-02-28 02:35:57.750 059 12536.80 13.43 54838.65 88888.00 2014-02-28 02:35:57.875 059 12536.75 13.40 54838.60 88888.00 2014-02-28 02:35:58.000 059 12536.70 13.40 54838.57 88888.00 2014-02-28 02:35:58.125 059 12536.75 13.45 54838.60 88888.00 2014-02-28 02:35:58.250 059 12536.75 13.43 54838.60 88888.00 2014-02-28 02:35:58.375 059 12536.75 13.43 54838.60 88888.00 2014-02-28 02:35:58.500 059 12536.75 13.40 54838.62 88888.00 2014-02-28 02:35:58.625 059 12536.75 13.40 54838.60 88888.00 2014-02-28 02:35:58.750 059 12536.77 13.40 54838.57 88888.00 2014-02-28 02:35:58.875 059 12536.80 13.43 54838.57 88888.00 2014-02-28 02:35:59.000 059 12536.77 13.43 54838.57 88888.00 2014-02-28 02:35:59.125 059 12536.73 13.40 54838.57 88888.00 2014-02-28 02:35:59.250 059 12536.75 13.35 54838.60 88888.00 2014-02-28 02:35:59.375 059 12536.77 13.38 54838.60 88888.00 2014-02-28 02:35:59.500 059 12536.85 13.38 54838.62 88888.00 2014-02-28 02:35:59.625 059 12536.88 13.38 54838.62 88888.00 2014-02-28 02:35:59.750 059 12536.85 13.38 54838.62 88888.00 2014-02-28 02:35:59.875 059 12536.83 13.38 54838.60 88888.00 2014-02-28 02:36:00.000 059 12536.85 13.35 54838.60 88888.00 2014-02-28 02:36:00.125 059 12536.90 13.35 54838.60 88888.00 2014-02-28 02:36:00.250 059 12536.83 13.35 54838.60 88888.00 2014-02-28 02:36:00.375 059 12536.77 13.35 54838.57 88888.00 2014-02-28 02:36:00.500 059 12536.75 13.35 54838.57 88888.00 2014-02-28 02:36:00.625 059 12536.73 13.35 54838.57 88888.00 2014-02-28 02:36:00.750 059 12536.77 13.35 54838.55 88888.00 2014-02-28 02:36:00.875 059 12536.83 13.32 54838.55 88888.00 2014-02-28 02:36:01.000 059 12536.88 13.35 54838.55 88888.00 2014-02-28 02:36:01.125 059 12536.85 13.35 54838.55 88888.00 2014-02-28 02:36:01.250 059 12536.80 13.35 54838.55 88888.00 2014-02-28 02:36:01.375 059 12536.83 13.38 54838.53 88888.00 2014-02-28 02:36:01.500 059 12536.88 13.32 54838.50 88888.00 2014-02-28 02:36:01.625 059 12536.88 13.35 54838.50 88888.00 2014-02-28 02:36:01.750 059 12536.83 13.35 54838.50 88888.00 2014-02-28 02:36:01.875 059 12536.83 13.35 54838.55 88888.00 2014-02-28 02:36:02.000 059 12536.90 13.35 54838.53 88888.00 2014-02-28 02:36:02.125 059 12536.92 13.35 54838.53 88888.00 2014-02-28 02:36:02.250 059 12536.85 13.32 54838.50 88888.00 2014-02-28 02:36:02.375 059 12536.88 13.32 54838.50 88888.00 2014-02-28 02:36:02.500 059 12536.92 13.32 54838.53 88888.00 2014-02-28 02:36:02.625 059 12536.95 13.32 54838.50 88888.00 2014-02-28 02:36:02.750 059 12536.90 13.30 54838.47 88888.00 2014-02-28 02:36:02.875 059 12536.90 13.35 54838.50 88888.00 2014-02-28 02:36:03.000 059 12536.92 13.32 54838.50 88888.00 2014-02-28 02:36:03.125 059 12536.88 13.28 54838.47 88888.00 2014-02-28 02:36:03.250 059 12536.90 13.28 54838.50 88888.00 2014-02-28 02:36:03.375 059 12536.95 13.28 54838.47 88888.00 2014-02-28 02:36:03.500 059 12536.95 13.30 54838.45 88888.00 2014-02-28 02:36:03.625 059 12536.90 13.30 54838.47 88888.00 2014-02-28 02:36:03.750 059 12536.90 13.30 54838.47 88888.00 2014-02-28 02:36:03.875 059 12536.92 13.30 54838.47 88888.00 2014-02-28 02:36:04.000 059 12537.00 13.32 54838.45 88888.00 2014-02-28 02:36:04.125 059 12537.05 13.32 54838.47 88888.00 2014-02-28 02:36:04.250 059 12536.95 13.30 54838.45 88888.00 2014-02-28 02:36:04.375 059 12536.92 13.32 54838.45 88888.00 2014-02-28 02:36:04.500 059 12536.90 13.32 54838.43 88888.00 2014-02-28 02:36:04.625 059 12536.90 13.32 54838.43 88888.00 2014-02-28 02:36:04.750 059 12536.98 13.32 54838.45 88888.00 2014-02-28 02:36:04.875 059 12537.05 13.35 54838.43 88888.00 2014-02-28 02:36:05.000 059 12537.00 13.32 54838.43 88888.00 2014-02-28 02:36:05.125 059 12536.90 13.32 54838.40 88888.00 2014-02-28 02:36:05.250 059 12536.85 13.30 54838.43 88888.00 2014-02-28 02:36:05.375 059 12536.88 13.30 54838.43 88888.00 2014-02-28 02:36:05.500 059 12536.90 13.32 54838.40 88888.00 2014-02-28 02:36:05.625 059 12536.90 13.32 54838.43 88888.00 2014-02-28 02:36:05.750 059 12537.00 13.35 54838.43 88888.00 2014-02-28 02:36:05.875 059 12537.02 13.32 54838.43 88888.00 2014-02-28 02:36:06.000 059 12536.92 13.32 54838.40 88888.00 2014-02-28 02:36:06.125 059 12536.92 13.32 54838.40 88888.00 2014-02-28 02:36:06.250 059 12537.00 13.30 54838.40 88888.00 2014-02-28 02:36:06.375 059 12537.02 13.32 54838.38 88888.00 2014-02-28 02:36:06.500 059 12537.08 13.32 54838.40 88888.00 2014-02-28 02:36:06.625 059 12537.15 13.30 54838.38 88888.00 2014-02-28 02:36:06.750 059 12537.15 13.30 54838.38 88888.00 2014-02-28 02:36:06.875 059 12537.17 13.30 54838.35 88888.00 2014-02-28 02:36:07.000 059 12537.23 13.28 54838.32 88888.00 2014-02-28 02:36:07.125 059 12537.20 13.28 54838.35 88888.00 2014-02-28 02:36:07.250 059 12537.15 13.25 54838.35 88888.00 2014-02-28 02:36:07.375 059 12537.17 13.28 54838.35 88888.00 2014-02-28 02:36:07.500 059 12537.17 13.30 54838.35 88888.00 2014-02-28 02:36:07.625 059 12537.20 13.30 54838.35 88888.00 2014-02-28 02:36:07.750 059 12537.17 13.28 54838.38 88888.00 2014-02-28 02:36:07.875 059 12537.23 13.30 54838.38 88888.00 2014-02-28 02:36:08.000 059 12537.25 13.28 54838.35 88888.00 2014-02-28 02:36:08.125 059 12537.17 13.28 54838.30 88888.00 2014-02-28 02:36:08.250 059 12537.10 13.28 54838.32 88888.00 2014-02-28 02:36:08.375 059 12537.08 13.28 54838.35 88888.00 2014-02-28 02:36:08.500 059 12537.05 13.28 54838.32 88888.00 2014-02-28 02:36:08.625 059 12537.12 13.28 54838.32 88888.00 2014-02-28 02:36:08.750 059 12537.17 13.28 54838.32 88888.00 2014-02-28 02:36:08.875 059 12537.12 13.28 54838.32 88888.00 2014-02-28 02:36:09.000 059 12537.17 13.25 54838.32 88888.00 2014-02-28 02:36:09.125 059 12537.25 13.25 54838.35 88888.00 2014-02-28 02:36:09.250 059 12537.25 13.25 54838.35 88888.00 2014-02-28 02:36:09.375 059 12537.25 13.22 54838.30 88888.00 2014-02-28 02:36:09.500 059 12537.25 13.22 54838.30 88888.00 2014-02-28 02:36:09.625 059 12537.17 13.22 54838.32 88888.00 2014-02-28 02:36:09.750 059 12537.20 13.22 54838.32 88888.00 2014-02-28 02:36:09.875 059 12537.23 13.22 54838.32 88888.00 2014-02-28 02:36:10.000 059 12537.23 13.22 54838.32 88888.00 2014-02-28 02:36:10.125 059 12537.30 13.25 54838.32 88888.00 2014-02-28 02:36:10.250 059 12537.27 13.25 54838.30 88888.00 2014-02-28 02:36:10.375 059 12537.25 13.25 54838.30 88888.00 2014-02-28 02:36:10.500 059 12537.23 13.22 54838.28 88888.00 2014-02-28 02:36:10.625 059 12537.20 13.25 54838.30 88888.00 2014-02-28 02:36:10.750 059 12537.20 13.25 54838.30 88888.00 2014-02-28 02:36:10.875 059 12537.17 13.25 54838.30 88888.00 2014-02-28 02:36:11.000 059 12537.08 13.25 54838.28 88888.00 2014-02-28 02:36:11.125 059 12537.02 13.22 54838.25 88888.00 2014-02-28 02:36:11.250 059 12537.10 13.20 54838.28 88888.00 2014-02-28 02:36:11.375 059 12537.23 13.22 54838.25 88888.00 2014-02-28 02:36:11.500 059 12537.20 13.22 54838.25 88888.00 2014-02-28 02:36:11.625 059 12537.15 13.22 54838.22 88888.00 2014-02-28 02:36:11.750 059 12537.17 13.25 54838.22 88888.00 2014-02-28 02:36:11.875 059 12537.17 13.25 54838.28 88888.00 2014-02-28 02:36:12.000 059 12537.15 13.28 54838.25 88888.00 2014-02-28 02:36:12.125 059 12537.12 13.22 54838.22 88888.00 2014-02-28 02:36:12.250 059 12537.10 13.20 54838.22 88888.00 2014-02-28 02:36:12.375 059 12537.15 13.22 54838.28 88888.00 2014-02-28 02:36:12.500 059 12537.15 13.22 54838.25 88888.00 2014-02-28 02:36:12.625 059 12537.15 13.25 54838.25 88888.00 2014-02-28 02:36:12.750 059 12537.17 13.22 54838.20 88888.00 2014-02-28 02:36:12.875 059 12537.17 13.20 54838.20 88888.00 2014-02-28 02:36:13.000 059 12537.17 13.22 54838.20 88888.00 2014-02-28 02:36:13.125 059 12537.15 13.22 54838.18 88888.00 2014-02-28 02:36:13.250 059 12537.17 13.20 54838.20 88888.00 2014-02-28 02:36:13.375 059 12537.17 13.22 54838.18 88888.00 2014-02-28 02:36:13.500 059 12537.17 13.22 54838.20 88888.00 2014-02-28 02:36:13.625 059 12537.20 13.22 54838.18 88888.00 2014-02-28 02:36:13.750 059 12537.30 13.22 54838.18 88888.00 2014-02-28 02:36:13.875 059 12537.30 13.22 54838.20 88888.00 2014-02-28 02:36:14.000 059 12537.23 13.20 54838.18 88888.00 2014-02-28 02:36:14.125 059 12537.23 13.22 54838.20 88888.00 2014-02-28 02:36:14.250 059 12537.27 13.20 54838.18 88888.00 2014-02-28 02:36:14.375 059 12537.23 13.18 54838.18 88888.00 2014-02-28 02:36:14.500 059 12537.20 13.18 54838.18 88888.00 2014-02-28 02:36:14.625 059 12537.17 13.18 54838.20 88888.00 2014-02-28 02:36:14.750 059 12537.23 13.18 54838.20 88888.00 2014-02-28 02:36:14.875 059 12537.25 13.22 54838.15 88888.00 2014-02-28 02:36:15.000 059 12537.25 13.18 54838.12 88888.00 2014-02-28 02:36:15.125 059 12537.23 13.18 54838.18 88888.00 2014-02-28 02:36:15.250 059 12537.17 13.18 54838.18 88888.00 2014-02-28 02:36:15.375 059 12537.17 13.22 54838.20 88888.00 2014-02-28 02:36:15.500 059 12537.23 13.20 54838.15 88888.00 2014-02-28 02:36:15.625 059 12537.23 13.20 54838.15 88888.00 2014-02-28 02:36:15.750 059 12537.23 13.18 54838.12 88888.00 2014-02-28 02:36:15.875 059 12537.30 13.18 54838.12 88888.00 2014-02-28 02:36:16.000 059 12537.27 13.18 54838.15 88888.00 2014-02-28 02:36:16.125 059 12537.25 13.20 54838.15 88888.00 2014-02-28 02:36:16.250 059 12537.27 13.20 54838.12 88888.00 2014-02-28 02:36:16.375 059 12537.27 13.20 54838.12 88888.00 2014-02-28 02:36:16.500 059 12537.20 13.22 54838.15 88888.00 2014-02-28 02:36:16.625 059 12537.25 13.20 54838.18 88888.00 2014-02-28 02:36:16.750 059 12537.23 13.20 54838.15 88888.00 2014-02-28 02:36:16.875 059 12537.23 13.20 54838.12 88888.00 2014-02-28 02:36:17.000 059 12537.25 13.20 54838.12 88888.00 2014-02-28 02:36:17.125 059 12537.27 13.20 54838.15 88888.00 2014-02-28 02:36:17.250 059 12537.20 13.18 54838.12 88888.00 2014-02-28 02:36:17.375 059 12537.23 13.15 54838.12 88888.00 2014-02-28 02:36:17.500 059 12537.23 13.20 54838.18 88888.00 2014-02-28 02:36:17.625 059 12537.30 13.20 54838.15 88888.00 2014-02-28 02:36:17.750 059 12537.30 13.18 54838.12 88888.00 2014-02-28 02:36:17.875 059 12537.30 13.15 54838.10 88888.00 2014-02-28 02:36:18.000 059 12537.30 13.15 54838.10 88888.00 2014-02-28 02:36:18.125 059 12537.27 13.15 54838.10 88888.00 2014-02-28 02:36:18.250 059 12537.25 13.10 54838.10 88888.00 2014-02-28 02:36:18.375 059 12537.25 13.07 54838.07 88888.00 2014-02-28 02:36:18.500 059 12537.25 13.10 54838.10 88888.00 2014-02-28 02:36:18.625 059 12537.25 13.10 54838.10 88888.00 2014-02-28 02:36:18.750 059 12537.25 13.07 54838.07 88888.00 2014-02-28 02:36:18.875 059 12537.25 13.10 54838.10 88888.00 2014-02-28 02:36:19.000 059 12537.23 13.10 54838.07 88888.00 2014-02-28 02:36:19.125 059 12537.25 13.10 54838.07 88888.00 2014-02-28 02:36:19.250 059 12537.27 13.07 54838.05 88888.00 2014-02-28 02:36:19.375 059 12537.35 13.07 54838.05 88888.00 2014-02-28 02:36:19.500 059 12537.38 13.05 54838.07 88888.00 2014-02-28 02:36:19.625 059 12537.33 13.07 54838.05 88888.00 2014-02-28 02:36:19.750 059 12537.27 13.10 54838.07 88888.00 2014-02-28 02:36:19.875 059 12537.30 13.07 54838.07 88888.00 2014-02-28 02:36:20.000 059 12537.25 13.05 54838.05 88888.00 2014-02-28 02:36:20.125 059 12537.27 13.03 54838.05 88888.00 2014-02-28 02:36:20.250 059 12537.30 13.05 54838.07 88888.00 2014-02-28 02:36:20.375 059 12537.27 13.03 54838.03 88888.00 2014-02-28 02:36:20.500 059 12537.33 13.07 54838.03 88888.00 2014-02-28 02:36:20.625 059 12537.33 13.07 54838.05 88888.00 2014-02-28 02:36:20.750 059 12537.27 13.03 54838.00 88888.00 2014-02-28 02:36:20.875 059 12537.27 13.00 54838.03 88888.00 2014-02-28 02:36:21.000 059 12537.27 12.97 54837.97 88888.00 2014-02-28 02:36:21.125 059 12537.30 13.00 54837.97 88888.00 2014-02-28 02:36:21.250 059 12537.27 12.97 54838.05 88888.00 2014-02-28 02:36:21.375 059 12537.38 13.00 54838.07 88888.00 2014-02-28 02:36:21.500 059 12537.45 12.97 54838.03 88888.00 2014-02-28 02:36:21.625 059 12537.40 12.93 54838.00 88888.00 2014-02-28 02:36:21.750 059 12537.35 12.95 54838.00 88888.00 2014-02-28 02:36:21.875 059 12537.38 12.97 54838.03 88888.00 2014-02-28 02:36:22.000 059 12537.40 12.97 54838.00 88888.00 2014-02-28 02:36:22.125 059 12537.38 12.95 54838.03 88888.00 2014-02-28 02:36:22.250 059 12537.38 12.90 54837.95 88888.00 2014-02-28 02:36:22.375 059 12537.42 12.88 54837.95 88888.00 2014-02-28 02:36:22.500 059 12537.42 12.88 54837.93 88888.00 2014-02-28 02:36:22.625 059 12537.42 12.90 54837.95 88888.00 2014-02-28 02:36:22.750 059 12537.45 12.90 54837.93 88888.00 2014-02-28 02:36:22.875 059 12537.45 12.90 54837.93 88888.00 2014-02-28 02:36:23.000 059 12537.52 12.85 54837.90 88888.00 2014-02-28 02:36:23.125 059 12537.50 12.85 54837.90 88888.00 2014-02-28 02:36:23.250 059 12537.48 12.85 54837.93 88888.00 2014-02-28 02:36:23.375 059 12537.55 12.85 54837.95 88888.00 2014-02-28 02:36:23.500 059 12537.52 12.85 54837.93 88888.00 2014-02-28 02:36:23.625 059 12537.52 12.85 54837.93 88888.00 2014-02-28 02:36:23.750 059 12537.48 12.88 54837.90 88888.00 2014-02-28 02:36:23.875 059 12537.42 12.88 54837.93 88888.00 2014-02-28 02:36:24.000 059 12537.50 12.85 54837.90 88888.00 2014-02-28 02:36:24.125 059 12537.58 12.82 54837.90 88888.00 2014-02-28 02:36:24.250 059 12537.55 12.80 54837.90 88888.00 2014-02-28 02:36:24.375 059 12537.55 12.78 54837.90 88888.00 2014-02-28 02:36:24.500 059 12537.52 12.78 54837.88 88888.00 2014-02-28 02:36:24.625 059 12537.55 12.80 54837.88 88888.00 2014-02-28 02:36:24.750 059 12537.55 12.75 54837.88 88888.00 2014-02-28 02:36:24.875 059 12537.55 12.78 54837.88 88888.00 2014-02-28 02:36:25.000 059 12537.60 12.80 54837.88 88888.00 2014-02-28 02:36:25.125 059 12537.60 12.82 54837.90 88888.00 2014-02-28 02:36:25.250 059 12537.58 12.78 54837.90 88888.00 2014-02-28 02:36:25.375 059 12537.58 12.75 54837.90 88888.00 2014-02-28 02:36:25.500 059 12537.60 12.75 54837.88 88888.00 2014-02-28 02:36:25.625 059 12537.58 12.78 54837.88 88888.00 2014-02-28 02:36:25.750 059 12537.58 12.78 54837.90 88888.00 2014-02-28 02:36:25.875 059 12537.65 12.75 54837.88 88888.00 2014-02-28 02:36:26.000 059 12537.65 12.78 54837.88 88888.00 2014-02-28 02:36:26.125 059 12537.58 12.75 54837.88 88888.00 2014-02-28 02:36:26.250 059 12537.45 12.75 54837.88 88888.00 2014-02-28 02:36:26.375 059 12537.52 12.75 54837.85 88888.00 2014-02-28 02:36:26.500 059 12537.55 12.78 54837.85 88888.00 2014-02-28 02:36:26.625 059 12537.60 12.78 54837.85 88888.00 2014-02-28 02:36:26.750 059 12537.62 12.75 54837.82 88888.00 2014-02-28 02:36:26.875 059 12537.58 12.72 54837.80 88888.00 2014-02-28 02:36:27.000 059 12537.55 12.70 54837.78 88888.00 2014-02-28 02:36:27.125 059 12537.62 12.72 54837.78 88888.00 2014-02-28 02:36:27.250 059 12537.65 12.72 54837.80 88888.00 2014-02-28 02:36:27.375 059 12537.67 12.72 54837.80 88888.00 2014-02-28 02:36:27.500 059 12537.65 12.70 54837.80 88888.00 2014-02-28 02:36:27.625 059 12537.58 12.68 54837.80 88888.00 2014-02-28 02:36:27.750 059 12537.62 12.72 54837.80 88888.00 2014-02-28 02:36:27.875 059 12537.65 12.72 54837.80 88888.00 2014-02-28 02:36:28.000 059 12537.65 12.70 54837.78 88888.00 2014-02-28 02:36:28.125 059 12537.60 12.70 54837.78 88888.00 2014-02-28 02:36:28.250 059 12537.58 12.70 54837.75 88888.00 2014-02-28 02:36:28.375 059 12537.65 12.72 54837.75 88888.00 2014-02-28 02:36:28.500 059 12537.67 12.72 54837.78 88888.00 2014-02-28 02:36:28.625 059 12537.65 12.70 54837.75 88888.00 2014-02-28 02:36:28.750 059 12537.65 12.68 54837.78 88888.00 2014-02-28 02:36:28.875 059 12537.65 12.70 54837.75 88888.00 2014-02-28 02:36:29.000 059 12537.67 12.68 54837.72 88888.00 2014-02-28 02:36:29.125 059 12537.70 12.65 54837.72 88888.00 2014-02-28 02:36:29.250 059 12537.67 12.68 54837.75 88888.00 2014-02-28 02:36:29.375 059 12537.70 12.70 54837.72 88888.00 2014-02-28 02:36:29.500 059 12537.70 12.68 54837.70 88888.00 2014-02-28 02:36:29.625 059 12537.70 12.68 54837.72 88888.00 2014-02-28 02:36:29.750 059 12537.73 12.65 54837.72 88888.00 2014-02-28 02:36:29.875 059 12537.75 12.65 54837.70 88888.00 2014-02-28 02:36:30.000 059 12537.75 12.65 54837.72 88888.00 2014-02-28 02:36:30.125 059 12537.73 12.68 54837.72 88888.00 2014-02-28 02:36:30.250 059 12537.75 12.62 54837.70 88888.00 2014-02-28 02:36:30.375 059 12537.77 12.60 54837.70 88888.00 2014-02-28 02:36:30.500 059 12537.77 12.60 54837.70 88888.00 2014-02-28 02:36:30.625 059 12537.77 12.62 54837.70 88888.00 2014-02-28 02:36:30.750 059 12537.80 12.65 54837.72 88888.00 2014-02-28 02:36:30.875 059 12537.80 12.65 54837.72 88888.00 2014-02-28 02:36:31.000 059 12537.90 12.65 54837.68 88888.00 2014-02-28 02:36:31.125 059 12537.98 12.62 54837.68 88888.00 2014-02-28 02:36:31.250 059 12537.95 12.60 54837.70 88888.00 2014-02-28 02:36:31.375 059 12537.92 12.60 54837.70 88888.00 2014-02-28 02:36:31.500 059 12537.85 12.60 54837.68 88888.00 2014-02-28 02:36:31.625 059 12537.88 12.60 54837.68 88888.00 2014-02-28 02:36:31.750 059 12537.88 12.60 54837.68 88888.00 2014-02-28 02:36:31.875 059 12537.92 12.57 54837.70 88888.00 2014-02-28 02:36:32.000 059 12537.88 12.57 54837.65 88888.00 2014-02-28 02:36:32.125 059 12537.85 12.60 54837.65 88888.00 2014-02-28 02:36:32.250 059 12537.90 12.57 54837.68 88888.00 2014-02-28 02:36:32.375 059 12537.92 12.60 54837.65 88888.00 2014-02-28 02:36:32.500 059 12537.85 12.55 54837.65 88888.00 2014-02-28 02:36:32.625 059 12537.85 12.57 54837.65 88888.00 2014-02-28 02:36:32.750 059 12537.83 12.57 54837.65 88888.00 2014-02-28 02:36:32.875 059 12537.90 12.60 54837.65 88888.00 2014-02-28 02:36:33.000 059 12537.98 12.57 54837.68 88888.00 2014-02-28 02:36:33.125 059 12537.98 12.57 54837.65 88888.00 2014-02-28 02:36:33.250 059 12537.92 12.55 54837.65 88888.00 2014-02-28 02:36:33.375 059 12537.95 12.55 54837.65 88888.00 2014-02-28 02:36:33.500 059 12537.98 12.53 54837.62 88888.00 2014-02-28 02:36:33.625 059 12537.95 12.53 54837.62 88888.00 2014-02-28 02:36:33.750 059 12537.90 12.53 54837.60 88888.00 2014-02-28 02:36:33.875 059 12537.85 12.50 54837.60 88888.00 2014-02-28 02:36:34.000 059 12537.85 12.47 54837.57 88888.00 2014-02-28 02:36:34.125 059 12537.88 12.50 54837.60 88888.00 2014-02-28 02:36:34.250 059 12537.92 12.47 54837.60 88888.00 2014-02-28 02:36:34.375 059 12538.00 12.47 54837.60 88888.00 2014-02-28 02:36:34.500 059 12537.95 12.50 54837.62 88888.00 2014-02-28 02:36:34.625 059 12537.98 12.53 54837.60 88888.00 2014-02-28 02:36:34.750 059 12537.92 12.50 54837.60 88888.00 2014-02-28 02:36:34.875 059 12537.90 12.50 54837.60 88888.00 2014-02-28 02:36:35.000 059 12537.92 12.47 54837.60 88888.00 2014-02-28 02:36:35.125 059 12537.98 12.47 54837.62 88888.00 2014-02-28 02:36:35.250 059 12537.95 12.47 54837.60 88888.00 2014-02-28 02:36:35.375 059 12537.95 12.45 54837.57 88888.00 2014-02-28 02:36:35.500 059 12537.90 12.45 54837.55 88888.00 2014-02-28 02:36:35.625 059 12537.95 12.45 54837.55 88888.00 2014-02-28 02:36:35.750 059 12538.00 12.43 54837.55 88888.00 2014-02-28 02:36:35.875 059 12537.95 12.43 54837.55 88888.00 2014-02-28 02:36:36.000 059 12537.95 12.40 54837.55 88888.00 2014-02-28 02:36:36.125 059 12538.02 12.43 54837.57 88888.00 2014-02-28 02:36:36.250 059 12538.00 12.45 54837.60 88888.00 2014-02-28 02:36:36.375 059 12538.00 12.45 54837.55 88888.00 2014-02-28 02:36:36.500 059 12538.00 12.43 54837.55 88888.00 2014-02-28 02:36:36.625 059 12538.00 12.40 54837.55 88888.00 2014-02-28 02:36:36.750 059 12538.05 12.40 54837.57 88888.00 2014-02-28 02:36:36.875 059 12538.12 12.35 54837.57 88888.00 2014-02-28 02:36:37.000 059 12538.15 12.38 54837.55 88888.00 2014-02-28 02:36:37.125 059 12538.17 12.40 54837.57 88888.00 2014-02-28 02:36:37.250 059 12538.15 12.40 54837.60 88888.00 2014-02-28 02:36:37.375 059 12538.12 12.43 54837.57 88888.00 2014-02-28 02:36:37.500 059 12538.10 12.40 54837.57 88888.00 2014-02-28 02:36:37.625 059 12538.05 12.38 54837.57 88888.00 2014-02-28 02:36:37.750 059 12538.05 12.38 54837.55 88888.00 2014-02-28 02:36:37.875 059 12538.10 12.40 54837.55 88888.00 2014-02-28 02:36:38.000 059 12538.12 12.40 54837.57 88888.00 2014-02-28 02:36:38.125 059 12538.05 12.38 54837.55 88888.00 2014-02-28 02:36:38.250 059 12538.00 12.35 54837.53 88888.00 2014-02-28 02:36:38.375 059 12538.05 12.38 54837.55 88888.00 2014-02-28 02:36:38.500 059 12538.12 12.38 54837.55 88888.00 2014-02-28 02:36:38.625 059 12538.17 12.40 54837.57 88888.00 2014-02-28 02:36:38.750 059 12538.20 12.40 54837.55 88888.00 2014-02-28 02:36:38.875 059 12538.15 12.38 54837.55 88888.00 2014-02-28 02:36:39.000 059 12538.10 12.35 54837.53 88888.00 2014-02-28 02:36:39.125 059 12538.15 12.35 54837.55 88888.00 2014-02-28 02:36:39.250 059 12538.20 12.38 54837.55 88888.00 2014-02-28 02:36:39.375 059 12538.17 12.38 54837.55 88888.00 2014-02-28 02:36:39.500 059 12538.15 12.35 54837.53 88888.00 2014-02-28 02:36:39.625 059 12538.15 12.35 54837.53 88888.00 2014-02-28 02:36:39.750 059 12538.25 12.35 54837.50 88888.00 2014-02-28 02:36:39.875 059 12538.25 12.38 54837.50 88888.00 2014-02-28 02:36:40.000 059 12538.20 12.35 54837.50 88888.00 2014-02-28 02:36:40.125 059 12538.23 12.35 54837.50 88888.00 2014-02-28 02:36:40.250 059 12538.23 12.38 54837.55 88888.00 2014-02-28 02:36:40.375 059 12538.20 12.40 54837.53 88888.00 2014-02-28 02:36:40.500 059 12538.20 12.38 54837.53 88888.00 2014-02-28 02:36:40.625 059 12538.23 12.38 54837.53 88888.00 2014-02-28 02:36:40.750 059 12538.20 12.38 54837.50 88888.00 2014-02-28 02:36:40.875 059 12538.12 12.35 54837.47 88888.00 2014-02-28 02:36:41.000 059 12538.12 12.32 54837.50 88888.00 2014-02-28 02:36:41.125 059 12538.17 12.32 54837.53 88888.00 2014-02-28 02:36:41.250 059 12538.10 12.32 54837.53 88888.00 2014-02-28 02:36:41.375 059 12538.10 12.35 54837.53 88888.00 2014-02-28 02:36:41.500 059 12538.05 12.38 54837.53 88888.00 2014-02-28 02:36:41.625 059 12538.12 12.38 54837.53 88888.00 2014-02-28 02:36:41.750 059 12538.23 12.40 54837.55 88888.00 2014-02-28 02:36:41.875 059 12538.17 12.38 54837.55 88888.00 2014-02-28 02:36:42.000 059 12538.20 12.38 54837.47 88888.00 2014-02-28 02:36:42.125 059 12538.25 12.40 54837.50 88888.00 2014-02-28 02:36:42.250 059 12538.17 12.38 54837.55 88888.00 2014-02-28 02:36:42.375 059 12538.20 12.38 54837.53 88888.00 2014-02-28 02:36:42.500 059 12538.20 12.35 54837.50 88888.00 2014-02-28 02:36:42.625 059 12538.23 12.38 54837.47 88888.00 2014-02-28 02:36:42.750 059 12538.15 12.35 54837.47 88888.00 2014-02-28 02:36:42.875 059 12538.12 12.35 54837.47 88888.00 2014-02-28 02:36:43.000 059 12538.17 12.35 54837.47 88888.00 2014-02-28 02:36:43.125 059 12538.20 12.35 54837.47 88888.00 2014-02-28 02:36:43.250 059 12538.17 12.30 54837.50 88888.00 2014-02-28 02:36:43.375 059 12538.12 12.35 54837.47 88888.00 2014-02-28 02:36:43.500 059 12538.12 12.35 54837.50 88888.00 2014-02-28 02:36:43.625 059 12538.25 12.35 54837.47 88888.00 2014-02-28 02:36:43.750 059 12538.23 12.30 54837.45 88888.00 2014-02-28 02:36:43.875 059 12538.17 12.35 54837.45 88888.00 2014-02-28 02:36:44.000 059 12538.20 12.32 54837.45 88888.00 2014-02-28 02:36:44.125 059 12538.17 12.30 54837.43 88888.00 2014-02-28 02:36:44.250 059 12538.10 12.32 54837.47 88888.00 2014-02-28 02:36:44.375 059 12538.20 12.32 54837.50 88888.00 2014-02-28 02:36:44.500 059 12538.17 12.32 54837.50 88888.00 2014-02-28 02:36:44.625 059 12538.17 12.32 54837.50 88888.00 2014-02-28 02:36:44.750 059 12538.23 12.32 54837.50 88888.00 2014-02-28 02:36:44.875 059 12538.23 12.30 54837.45 88888.00 2014-02-28 02:36:45.000 059 12538.27 12.30 54837.45 88888.00 2014-02-28 02:36:45.125 059 12538.35 12.32 54837.45 88888.00 2014-02-28 02:36:45.250 059 12538.30 12.30 54837.47 88888.00 2014-02-28 02:36:45.375 059 12538.23 12.30 54837.45 88888.00 2014-02-28 02:36:45.500 059 12538.20 12.30 54837.45 88888.00 2014-02-28 02:36:45.625 059 12538.27 12.30 54837.47 88888.00 2014-02-28 02:36:45.750 059 12538.33 12.30 54837.47 88888.00 2014-02-28 02:36:45.875 059 12538.35 12.32 54837.45 88888.00 2014-02-28 02:36:46.000 059 12538.30 12.28 54837.43 88888.00 2014-02-28 02:36:46.125 059 12538.27 12.22 54837.40 88888.00 2014-02-28 02:36:46.250 059 12538.27 12.25 54837.43 88888.00 2014-02-28 02:36:46.375 059 12538.38 12.30 54837.45 88888.00 2014-02-28 02:36:46.500 059 12538.38 12.28 54837.43 88888.00 2014-02-28 02:36:46.625 059 12538.35 12.28 54837.40 88888.00 2014-02-28 02:36:46.750 059 12538.25 12.30 54837.40 88888.00 2014-02-28 02:36:46.875 059 12538.27 12.25 54837.43 88888.00 2014-02-28 02:36:47.000 059 12538.30 12.25 54837.40 88888.00 2014-02-28 02:36:47.125 059 12538.33 12.25 54837.43 88888.00 2014-02-28 02:36:47.250 059 12538.30 12.25 54837.45 88888.00 2014-02-28 02:36:47.375 059 12538.40 12.28 54837.45 88888.00 2014-02-28 02:36:47.500 059 12538.40 12.25 54837.43 88888.00 2014-02-28 02:36:47.625 059 12538.42 12.28 54837.40 88888.00 2014-02-28 02:36:47.750 059 12538.35 12.28 54837.43 88888.00 2014-02-28 02:36:47.875 059 12538.33 12.28 54837.43 88888.00 2014-02-28 02:36:48.000 059 12538.23 12.25 54837.43 88888.00 2014-02-28 02:36:48.125 059 12538.27 12.25 54837.40 88888.00 2014-02-28 02:36:48.250 059 12538.30 12.25 54837.40 88888.00 2014-02-28 02:36:48.375 059 12538.38 12.25 54837.43 88888.00 2014-02-28 02:36:48.500 059 12538.40 12.28 54837.40 88888.00 2014-02-28 02:36:48.625 059 12538.42 12.28 54837.40 88888.00 2014-02-28 02:36:48.750 059 12538.40 12.28 54837.40 88888.00 2014-02-28 02:36:48.875 059 12538.40 12.28 54837.40 88888.00 2014-02-28 02:36:49.000 059 12538.40 12.28 54837.38 88888.00 2014-02-28 02:36:49.125 059 12538.38 12.25 54837.43 88888.00 2014-02-28 02:36:49.250 059 12538.33 12.25 54837.40 88888.00 2014-02-28 02:36:49.375 059 12538.35 12.20 54837.38 88888.00 2014-02-28 02:36:49.500 059 12538.42 12.20 54837.38 88888.00 2014-02-28 02:36:49.625 059 12538.45 12.22 54837.38 88888.00 2014-02-28 02:36:49.750 059 12538.48 12.22 54837.38 88888.00 2014-02-28 02:36:49.875 059 12538.45 12.22 54837.38 88888.00 2014-02-28 02:36:50.000 059 12538.42 12.28 54837.35 88888.00 2014-02-28 02:36:50.125 059 12538.48 12.30 54837.38 88888.00 2014-02-28 02:36:50.250 059 12538.50 12.28 54837.38 88888.00 2014-02-28 02:36:50.375 059 12538.45 12.28 54837.38 88888.00 2014-02-28 02:36:50.500 059 12538.38 12.28 54837.38 88888.00 2014-02-28 02:36:50.625 059 12538.42 12.28 54837.38 88888.00 2014-02-28 02:36:50.750 059 12538.48 12.28 54837.40 88888.00 2014-02-28 02:36:50.875 059 12538.48 12.28 54837.38 88888.00 2014-02-28 02:36:51.000 059 12538.45 12.30 54837.35 88888.00 2014-02-28 02:36:51.125 059 12538.50 12.28 54837.38 88888.00 2014-02-28 02:36:51.250 059 12538.52 12.22 54837.35 88888.00 2014-02-28 02:36:51.375 059 12538.52 12.28 54837.35 88888.00 2014-02-28 02:36:51.500 059 12538.45 12.25 54837.35 88888.00 2014-02-28 02:36:51.625 059 12538.50 12.25 54837.35 88888.00 2014-02-28 02:36:51.750 059 12538.50 12.28 54837.35 88888.00 2014-02-28 02:36:51.875 059 12538.45 12.22 54837.32 88888.00 2014-02-28 02:36:52.000 059 12538.48 12.22 54837.32 88888.00 2014-02-28 02:36:52.125 059 12538.48 12.28 54837.32 88888.00 2014-02-28 02:36:52.250 059 12538.42 12.28 54837.32 88888.00 2014-02-28 02:36:52.375 059 12538.48 12.28 54837.32 88888.00 2014-02-28 02:36:52.500 059 12538.55 12.30 54837.32 88888.00 2014-02-28 02:36:52.625 059 12538.50 12.30 54837.32 88888.00 2014-02-28 02:36:52.750 059 12538.45 12.28 54837.32 88888.00 2014-02-28 02:36:52.875 059 12538.52 12.30 54837.35 88888.00 2014-02-28 02:36:53.000 059 12538.48 12.30 54837.32 88888.00 2014-02-28 02:36:53.125 059 12538.45 12.32 54837.35 88888.00 2014-02-28 02:36:53.250 059 12538.50 12.32 54837.38 88888.00 2014-02-28 02:36:53.375 059 12538.52 12.30 54837.32 88888.00 2014-02-28 02:36:53.500 059 12538.50 12.30 54837.32 88888.00 2014-02-28 02:36:53.625 059 12538.58 12.32 54837.35 88888.00 2014-02-28 02:36:53.750 059 12538.58 12.38 54837.38 88888.00 2014-02-28 02:36:53.875 059 12538.58 12.35 54837.38 88888.00 2014-02-28 02:36:54.000 059 12538.52 12.30 54837.32 88888.00 2014-02-28 02:36:54.125 059 12538.48 12.25 54837.35 88888.00 2014-02-28 02:36:54.250 059 12538.48 12.30 54837.38 88888.00 2014-02-28 02:36:54.375 059 12538.50 12.32 54837.38 88888.00 2014-02-28 02:36:54.500 059 12538.50 12.30 54837.35 88888.00 2014-02-28 02:36:54.625 059 12538.48 12.30 54837.30 88888.00 2014-02-28 02:36:54.750 059 12538.50 12.32 54837.30 88888.00 2014-02-28 02:36:54.875 059 12538.55 12.35 54837.32 88888.00 2014-02-28 02:36:55.000 059 12538.60 12.35 54837.32 88888.00 2014-02-28 02:36:55.125 059 12538.62 12.40 54837.30 88888.00 2014-02-28 02:36:55.250 059 12538.55 12.35 54837.30 88888.00 2014-02-28 02:36:55.375 059 12538.52 12.35 54837.28 88888.00 2014-02-28 02:36:55.500 059 12538.52 12.35 54837.28 88888.00 2014-02-28 02:36:55.625 059 12538.52 12.38 54837.28 88888.00 2014-02-28 02:36:55.750 059 12538.50 12.38 54837.30 88888.00 2014-02-28 02:36:55.875 059 12538.55 12.35 54837.30 88888.00 2014-02-28 02:36:56.000 059 12538.58 12.38 54837.32 88888.00 2014-02-28 02:36:56.125 059 12538.60 12.35 54837.32 88888.00 2014-02-28 02:36:56.250 059 12538.52 12.32 54837.30 88888.00 2014-02-28 02:36:56.375 059 12538.52 12.35 54837.28 88888.00 2014-02-28 02:36:56.500 059 12538.58 12.38 54837.28 88888.00 2014-02-28 02:36:56.625 059 12538.58 12.35 54837.30 88888.00 2014-02-28 02:36:56.750 059 12538.60 12.32 54837.32 88888.00 2014-02-28 02:36:56.875 059 12538.60 12.35 54837.30 88888.00 2014-02-28 02:36:57.000 059 12538.60 12.35 54837.30 88888.00 2014-02-28 02:36:57.125 059 12538.55 12.35 54837.30 88888.00 2014-02-28 02:36:57.250 059 12538.52 12.35 54837.35 88888.00 2014-02-28 02:36:57.375 059 12538.52 12.35 54837.32 88888.00 2014-02-28 02:36:57.500 059 12538.60 12.40 54837.32 88888.00 2014-02-28 02:36:57.625 059 12538.60 12.38 54837.32 88888.00 2014-02-28 02:36:57.750 059 12538.62 12.38 54837.32 88888.00 2014-02-28 02:36:57.875 059 12538.58 12.40 54837.32 88888.00 2014-02-28 02:36:58.000 059 12538.58 12.38 54837.28 88888.00 2014-02-28 02:36:58.125 059 12538.58 12.35 54837.28 88888.00 2014-02-28 02:36:58.250 059 12538.50 12.35 54837.32 88888.00 2014-02-28 02:36:58.375 059 12538.50 12.38 54837.30 88888.00 2014-02-28 02:36:58.500 059 12538.55 12.35 54837.28 88888.00 2014-02-28 02:36:58.625 059 12538.60 12.35 54837.30 88888.00 2014-02-28 02:36:58.750 059 12538.58 12.38 54837.30 88888.00 2014-02-28 02:36:58.875 059 12538.58 12.38 54837.30 88888.00 2014-02-28 02:36:59.000 059 12538.55 12.35 54837.28 88888.00 2014-02-28 02:36:59.125 059 12538.50 12.38 54837.28 88888.00 2014-02-28 02:36:59.250 059 12538.42 12.40 54837.28 88888.00 2014-02-28 02:36:59.375 059 12538.52 12.40 54837.30 88888.00 2014-02-28 02:36:59.500 059 12538.55 12.38 54837.30 88888.00 2014-02-28 02:36:59.625 059 12538.55 12.40 54837.28 88888.00 2014-02-28 02:36:59.750 059 12538.60 12.40 54837.28 88888.00 2014-02-28 02:36:59.875 059 12538.60 12.40 54837.25 88888.00 2014-02-28 02:37:00.000 059 12538.52 12.40 54837.25 88888.00 2014-02-28 02:37:00.125 059 12538.48 12.35 54837.28 88888.00 2014-02-28 02:37:00.250 059 12538.48 12.35 54837.28 88888.00 2014-02-28 02:37:00.375 059 12538.52 12.40 54837.28 88888.00 2014-02-28 02:37:00.500 059 12538.62 12.40 54837.28 88888.00 2014-02-28 02:37:00.625 059 12538.62 12.38 54837.28 88888.00 2014-02-28 02:37:00.750 059 12538.55 12.38 54837.28 88888.00 2014-02-28 02:37:00.875 059 12538.52 12.40 54837.28 88888.00 2014-02-28 02:37:01.000 059 12538.55 12.40 54837.28 88888.00 2014-02-28 02:37:01.125 059 12538.52 12.38 54837.28 88888.00 2014-02-28 02:37:01.250 059 12538.42 12.35 54837.28 88888.00 2014-02-28 02:37:01.375 059 12538.48 12.35 54837.28 88888.00 2014-02-28 02:37:01.500 059 12538.55 12.40 54837.28 88888.00 2014-02-28 02:37:01.625 059 12538.60 12.43 54837.30 88888.00 2014-02-28 02:37:01.750 059 12538.58 12.45 54837.28 88888.00 2014-02-28 02:37:01.875 059 12538.58 12.43 54837.30 88888.00 2014-02-28 02:37:02.000 059 12538.55 12.40 54837.30 88888.00 2014-02-28 02:37:02.125 059 12538.50 12.40 54837.32 88888.00 2014-02-28 02:37:02.250 059 12538.42 12.43 54837.30 88888.00 2014-02-28 02:37:02.375 059 12538.50 12.43 54837.30 88888.00 2014-02-28 02:37:02.500 059 12538.50 12.40 54837.30 88888.00 2014-02-28 02:37:02.625 059 12538.48 12.40 54837.32 88888.00 2014-02-28 02:37:02.750 059 12538.48 12.38 54837.30 88888.00 2014-02-28 02:37:02.875 059 12538.48 12.38 54837.28 88888.00 2014-02-28 02:37:03.000 059 12538.50 12.38 54837.25 88888.00 2014-02-28 02:37:03.125 059 12538.52 12.38 54837.28 88888.00 2014-02-28 02:37:03.250 059 12538.58 12.38 54837.30 88888.00 2014-02-28 02:37:03.375 059 12538.60 12.38 54837.28 88888.00 2014-02-28 02:37:03.500 059 12538.58 12.38 54837.28 88888.00 2014-02-28 02:37:03.625 059 12538.55 12.38 54837.25 88888.00 2014-02-28 02:37:03.750 059 12538.52 12.38 54837.30 88888.00 2014-02-28 02:37:03.875 059 12538.50 12.38 54837.30 88888.00 2014-02-28 02:37:04.000 059 12538.55 12.38 54837.30 88888.00 2014-02-28 02:37:04.125 059 12538.52 12.38 54837.30 88888.00 2014-02-28 02:37:04.250 059 12538.58 12.40 54837.30 88888.00 2014-02-28 02:37:04.375 059 12538.65 12.40 54837.30 88888.00 2014-02-28 02:37:04.500 059 12538.62 12.43 54837.30 88888.00 2014-02-28 02:37:04.625 059 12538.65 12.40 54837.30 88888.00 2014-02-28 02:37:04.750 059 12538.67 12.38 54837.30 88888.00 2014-02-28 02:37:04.875 059 12538.65 12.40 54837.28 88888.00 2014-02-28 02:37:05.000 059 12538.62 12.32 54837.25 88888.00 2014-02-28 02:37:05.125 059 12538.62 12.38 54837.30 88888.00 2014-02-28 02:37:05.250 059 12538.58 12.38 54837.28 88888.00 2014-02-28 02:37:05.375 059 12538.60 12.43 54837.28 88888.00 2014-02-28 02:37:05.500 059 12538.58 12.40 54837.28 88888.00 2014-02-28 02:37:05.625 059 12538.55 12.38 54837.28 88888.00 2014-02-28 02:37:05.750 059 12538.62 12.38 54837.28 88888.00 2014-02-28 02:37:05.875 059 12538.62 12.40 54837.28 88888.00 2014-02-28 02:37:06.000 059 12538.58 12.35 54837.28 88888.00 2014-02-28 02:37:06.125 059 12538.62 12.38 54837.28 88888.00 2014-02-28 02:37:06.250 059 12538.65 12.35 54837.28 88888.00 2014-02-28 02:37:06.375 059 12538.67 12.35 54837.28 88888.00 2014-02-28 02:37:06.500 059 12538.67 12.38 54837.28 88888.00 2014-02-28 02:37:06.625 059 12538.67 12.40 54837.30 88888.00 2014-02-28 02:37:06.750 059 12538.60 12.35 54837.25 88888.00 2014-02-28 02:37:06.875 059 12538.62 12.38 54837.25 88888.00 2014-02-28 02:37:07.000 059 12538.65 12.35 54837.25 88888.00 2014-02-28 02:37:07.125 059 12538.58 12.38 54837.25 88888.00 2014-02-28 02:37:07.250 059 12538.52 12.38 54837.22 88888.00 2014-02-28 02:37:07.375 059 12538.62 12.38 54837.28 88888.00 2014-02-28 02:37:07.500 059 12538.67 12.35 54837.25 88888.00 2014-02-28 02:37:07.625 059 12538.67 12.32 54837.25 88888.00 2014-02-28 02:37:07.750 059 12538.62 12.32 54837.25 88888.00 2014-02-28 02:37:07.875 059 12538.60 12.35 54837.28 88888.00 2014-02-28 02:37:08.000 059 12538.60 12.35 54837.22 88888.00 2014-02-28 02:37:08.125 059 12538.65 12.35 54837.25 88888.00 2014-02-28 02:37:08.250 059 12538.60 12.32 54837.25 88888.00 2014-02-28 02:37:08.375 059 12538.62 12.30 54837.22 88888.00 2014-02-28 02:37:08.500 059 12538.67 12.32 54837.28 88888.00 2014-02-28 02:37:08.625 059 12538.65 12.32 54837.28 88888.00 2014-02-28 02:37:08.750 059 12538.60 12.35 54837.28 88888.00 2014-02-28 02:37:08.875 059 12538.62 12.38 54837.28 88888.00 2014-02-28 02:37:09.000 059 12538.58 12.32 54837.25 88888.00 2014-02-28 02:37:09.125 059 12538.55 12.30 54837.28 88888.00 2014-02-28 02:37:09.250 059 12538.55 12.30 54837.25 88888.00 2014-02-28 02:37:09.375 059 12538.58 12.30 54837.25 88888.00 2014-02-28 02:37:09.500 059 12538.60 12.32 54837.28 88888.00 2014-02-28 02:37:09.625 059 12538.70 12.32 54837.28 88888.00 2014-02-28 02:37:09.750 059 12538.70 12.32 54837.28 88888.00 2014-02-28 02:37:09.875 059 12538.67 12.32 54837.25 88888.00 2014-02-28 02:37:10.000 059 12538.65 12.30 54837.22 88888.00 2014-02-28 02:37:10.125 059 12538.62 12.30 54837.25 88888.00 2014-02-28 02:37:10.250 059 12538.60 12.32 54837.25 88888.00 2014-02-28 02:37:10.375 059 12538.70 12.32 54837.25 88888.00 2014-02-28 02:37:10.500 059 12538.70 12.35 54837.25 88888.00 2014-02-28 02:37:10.625 059 12538.65 12.35 54837.25 88888.00 2014-02-28 02:37:10.750 059 12538.70 12.35 54837.25 88888.00 2014-02-28 02:37:10.875 059 12538.65 12.32 54837.25 88888.00 2014-02-28 02:37:11.000 059 12538.62 12.30 54837.22 88888.00 2014-02-28 02:37:11.125 059 12538.70 12.32 54837.25 88888.00 2014-02-28 02:37:11.250 059 12538.65 12.32 54837.25 88888.00 2014-02-28 02:37:11.375 059 12538.65 12.30 54837.25 88888.00 2014-02-28 02:37:11.500 059 12538.62 12.28 54837.22 88888.00 2014-02-28 02:37:11.625 059 12538.70 12.28 54837.25 88888.00 2014-02-28 02:37:11.750 059 12538.67 12.30 54837.25 88888.00 2014-02-28 02:37:11.875 059 12538.70 12.28 54837.22 88888.00 2014-02-28 02:37:12.000 059 12538.77 12.28 54837.25 88888.00 2014-02-28 02:37:12.125 059 12538.73 12.30 54837.28 88888.00 2014-02-28 02:37:12.250 059 12538.67 12.32 54837.28 88888.00 2014-02-28 02:37:12.375 059 12538.73 12.30 54837.25 88888.00 2014-02-28 02:37:12.500 059 12538.70 12.30 54837.28 88888.00 2014-02-28 02:37:12.625 059 12538.75 12.32 54837.30 88888.00 2014-02-28 02:37:12.750 059 12538.77 12.32 54837.30 88888.00 2014-02-28 02:37:12.875 059 12538.75 12.32 54837.30 88888.00 2014-02-28 02:37:13.000 059 12538.75 12.30 54837.28 88888.00 2014-02-28 02:37:13.125 059 12538.73 12.30 54837.28 88888.00 2014-02-28 02:37:13.250 059 12538.67 12.28 54837.28 88888.00 2014-02-28 02:37:13.375 059 12538.67 12.25 54837.28 88888.00 2014-02-28 02:37:13.500 059 12538.62 12.25 54837.32 88888.00 2014-02-28 02:37:13.625 059 12538.67 12.22 54837.30 88888.00 2014-02-28 02:37:13.750 059 12538.75 12.25 54837.28 88888.00 2014-02-28 02:37:13.875 059 12538.75 12.28 54837.30 88888.00 2014-02-28 02:37:14.000 059 12538.70 12.28 54837.28 88888.00 2014-02-28 02:37:14.125 059 12538.67 12.28 54837.32 88888.00 2014-02-28 02:37:14.250 059 12538.70 12.28 54837.30 88888.00 2014-02-28 02:37:14.375 059 12538.73 12.28 54837.28 88888.00 2014-02-28 02:37:14.500 059 12538.73 12.28 54837.28 88888.00 2014-02-28 02:37:14.625 059 12538.70 12.28 54837.28 88888.00 2014-02-28 02:37:14.750 059 12538.70 12.25 54837.28 88888.00 2014-02-28 02:37:14.875 059 12538.77 12.22 54837.28 88888.00 2014-02-28 02:37:15.000 059 12538.75 12.22 54837.28 88888.00 2014-02-28 02:37:15.125 059 12538.73 12.25 54837.30 88888.00 2014-02-28 02:37:15.250 059 12538.70 12.25 54837.28 88888.00 2014-02-28 02:37:15.375 059 12538.73 12.22 54837.25 88888.00 2014-02-28 02:37:15.500 059 12538.65 12.20 54837.25 88888.00 2014-02-28 02:37:15.625 059 12538.70 12.22 54837.28 88888.00 2014-02-28 02:37:15.750 059 12538.73 12.25 54837.30 88888.00 2014-02-28 02:37:15.875 059 12538.73 12.28 54837.32 88888.00 2014-02-28 02:37:16.000 059 12538.73 12.28 54837.30 88888.00 2014-02-28 02:37:16.125 059 12538.75 12.25 54837.28 88888.00 2014-02-28 02:37:16.250 059 12538.73 12.20 54837.28 88888.00 2014-02-28 02:37:16.375 059 12538.75 12.28 54837.28 88888.00 2014-02-28 02:37:16.500 059 12538.67 12.25 54837.28 88888.00 2014-02-28 02:37:16.625 059 12538.70 12.22 54837.28 88888.00 2014-02-28 02:37:16.750 059 12538.77 12.20 54837.28 88888.00 2014-02-28 02:37:16.875 059 12538.80 12.20 54837.28 88888.00 2014-02-28 02:37:17.000 059 12538.77 12.25 54837.28 88888.00 2014-02-28 02:37:17.125 059 12538.70 12.25 54837.30 88888.00 2014-02-28 02:37:17.250 059 12538.65 12.20 54837.28 88888.00 2014-02-28 02:37:17.375 059 12538.67 12.22 54837.28 88888.00 2014-02-28 02:37:17.500 059 12538.75 12.20 54837.30 88888.00 2014-02-28 02:37:17.625 059 12538.75 12.20 54837.32 88888.00 2014-02-28 02:37:17.750 059 12538.70 12.20 54837.30 88888.00 2014-02-28 02:37:17.875 059 12538.75 12.18 54837.32 88888.00 2014-02-28 02:37:18.000 059 12538.77 12.22 54837.32 88888.00 2014-02-28 02:37:18.125 059 12538.73 12.20 54837.30 88888.00 2014-02-28 02:37:18.250 059 12538.70 12.15 54837.32 88888.00 2014-02-28 02:37:18.375 059 12538.77 12.15 54837.32 88888.00 2014-02-28 02:37:18.500 059 12538.77 12.15 54837.30 88888.00 2014-02-28 02:37:18.625 059 12538.73 12.18 54837.32 88888.00 2014-02-28 02:37:18.750 059 12538.70 12.18 54837.32 88888.00 2014-02-28 02:37:18.875 059 12538.75 12.18 54837.35 88888.00 2014-02-28 02:37:19.000 059 12538.85 12.18 54837.32 88888.00 2014-02-28 02:37:19.125 059 12538.90 12.18 54837.32 88888.00 2014-02-28 02:37:19.250 059 12538.85 12.15 54837.32 88888.00 2014-02-28 02:37:19.375 059 12538.88 12.12 54837.32 88888.00 2014-02-28 02:37:19.500 059 12538.88 12.15 54837.32 88888.00 2014-02-28 02:37:19.625 059 12538.83 12.12 54837.35 88888.00 2014-02-28 02:37:19.750 059 12538.85 12.12 54837.35 88888.00 2014-02-28 02:37:19.875 059 12538.85 12.15 54837.32 88888.00 2014-02-28 02:37:20.000 059 12538.83 12.15 54837.30 88888.00 2014-02-28 02:37:20.125 059 12538.83 12.15 54837.32 88888.00 2014-02-28 02:37:20.250 059 12538.80 12.15 54837.35 88888.00 2014-02-28 02:37:20.375 059 12538.77 12.12 54837.35 88888.00 2014-02-28 02:37:20.500 059 12538.77 12.15 54837.38 88888.00 2014-02-28 02:37:20.625 059 12538.77 12.12 54837.35 88888.00 2014-02-28 02:37:20.750 059 12538.83 12.12 54837.38 88888.00 2014-02-28 02:37:20.875 059 12538.88 12.12 54837.38 88888.00 2014-02-28 02:37:21.000 059 12538.88 12.10 54837.32 88888.00 2014-02-28 02:37:21.125 059 12538.83 12.07 54837.32 88888.00 2014-02-28 02:37:21.250 059 12538.77 12.12 54837.38 88888.00 2014-02-28 02:37:21.375 059 12538.83 12.15 54837.38 88888.00 2014-02-28 02:37:21.500 059 12538.77 12.15 54837.40 88888.00 2014-02-28 02:37:21.625 059 12538.83 12.12 54837.40 88888.00 2014-02-28 02:37:21.750 059 12538.83 12.10 54837.38 88888.00 2014-02-28 02:37:21.875 059 12538.85 12.10 54837.40 88888.00 2014-02-28 02:37:22.000 059 12538.85 12.12 54837.38 88888.00 2014-02-28 02:37:22.125 059 12538.85 12.10 54837.38 88888.00 2014-02-28 02:37:22.250 059 12538.90 12.10 54837.40 88888.00 2014-02-28 02:37:22.375 059 12538.92 12.10 54837.38 88888.00 2014-02-28 02:37:22.500 059 12538.88 12.07 54837.38 88888.00 2014-02-28 02:37:22.625 059 12538.85 12.07 54837.40 88888.00 2014-02-28 02:37:22.750 059 12538.85 12.10 54837.40 88888.00 2014-02-28 02:37:22.875 059 12538.85 12.10 54837.38 88888.00 2014-02-28 02:37:23.000 059 12538.75 12.07 54837.35 88888.00 2014-02-28 02:37:23.125 059 12538.65 12.07 54837.38 88888.00 2014-02-28 02:37:23.250 059 12538.65 12.05 54837.43 88888.00 2014-02-28 02:37:23.375 059 12538.70 12.05 54837.40 88888.00 2014-02-28 02:37:23.500 059 12538.73 12.10 54837.40 88888.00 2014-02-28 02:37:23.625 059 12538.77 12.07 54837.40 88888.00 2014-02-28 02:37:23.750 059 12538.73 12.10 54837.43 88888.00 2014-02-28 02:37:23.875 059 12538.67 12.07 54837.40 88888.00 2014-02-28 02:37:24.000 059 12538.67 12.07 54837.45 88888.00 2014-02-28 02:37:24.125 059 12538.75 12.10 54837.45 88888.00 2014-02-28 02:37:24.250 059 12538.73 12.07 54837.43 88888.00 2014-02-28 02:37:24.375 059 12538.73 12.07 54837.43 88888.00 2014-02-28 02:37:24.500 059 12538.75 12.10 54837.43 88888.00 2014-02-28 02:37:24.625 059 12538.80 12.10 54837.45 88888.00 2014-02-28 02:37:24.750 059 12538.77 12.10 54837.43 88888.00 2014-02-28 02:37:24.875 059 12538.70 12.07 54837.43 88888.00 2014-02-28 02:37:25.000 059 12538.67 12.07 54837.43 88888.00 2014-02-28 02:37:25.125 059 12538.67 12.05 54837.40 88888.00 2014-02-28 02:37:25.250 059 12538.75 12.05 54837.38 88888.00 2014-02-28 02:37:25.375 059 12538.80 12.05 54837.43 88888.00 2014-02-28 02:37:25.500 059 12538.67 12.07 54837.43 88888.00 2014-02-28 02:37:25.625 059 12538.67 12.05 54837.43 88888.00 2014-02-28 02:37:25.750 059 12538.73 12.05 54837.43 88888.00 2014-02-28 02:37:25.875 059 12538.73 12.03 54837.45 88888.00 2014-02-28 02:37:26.000 059 12538.70 12.05 54837.45 88888.00 2014-02-28 02:37:26.125 059 12538.77 12.05 54837.45 88888.00 2014-02-28 02:37:26.250 059 12538.77 12.07 54837.47 88888.00 2014-02-28 02:37:26.375 059 12538.77 12.07 54837.45 88888.00 2014-02-28 02:37:26.500 059 12538.77 12.05 54837.43 88888.00 2014-02-28 02:37:26.625 059 12538.77 12.03 54837.40 88888.00 2014-02-28 02:37:26.750 059 12538.75 12.05 54837.43 88888.00 2014-02-28 02:37:26.875 059 12538.77 12.07 54837.45 88888.00 2014-02-28 02:37:27.000 059 12538.83 12.10 54837.43 88888.00 2014-02-28 02:37:27.125 059 12538.80 12.07 54837.45 88888.00 2014-02-28 02:37:27.250 059 12538.70 12.07 54837.45 88888.00 2014-02-28 02:37:27.375 059 12538.73 12.10 54837.45 88888.00 2014-02-28 02:37:27.500 059 12538.73 12.10 54837.47 88888.00 2014-02-28 02:37:27.625 059 12538.70 12.10 54837.47 88888.00 2014-02-28 02:37:27.750 059 12538.70 12.12 54837.47 88888.00 2014-02-28 02:37:27.875 059 12538.75 12.07 54837.47 88888.00 2014-02-28 02:37:28.000 059 12538.70 12.05 54837.47 88888.00 2014-02-28 02:37:28.125 059 12538.67 12.05 54837.47 88888.00 2014-02-28 02:37:28.250 059 12538.70 12.07 54837.47 88888.00 2014-02-28 02:37:28.375 059 12538.70 12.07 54837.45 88888.00 2014-02-28 02:37:28.500 059 12538.73 12.07 54837.47 88888.00 2014-02-28 02:37:28.625 059 12538.73 12.05 54837.50 88888.00 2014-02-28 02:37:28.750 059 12538.70 12.05 54837.47 88888.00 2014-02-28 02:37:28.875 059 12538.62 12.07 54837.45 88888.00 2014-02-28 02:37:29.000 059 12538.58 12.07 54837.47 88888.00 2014-02-28 02:37:29.125 059 12538.60 12.07 54837.50 88888.00 2014-02-28 02:37:29.250 059 12538.62 12.10 54837.47 88888.00 2014-02-28 02:37:29.375 059 12538.62 12.10 54837.47 88888.00 2014-02-28 02:37:29.500 059 12538.58 12.07 54837.47 88888.00 2014-02-28 02:37:29.625 059 12538.62 12.07 54837.45 88888.00 2014-02-28 02:37:29.750 059 12538.70 12.07 54837.47 88888.00 2014-02-28 02:37:29.875 059 12538.75 12.07 54837.50 88888.00 2014-02-28 02:37:30.000 059 12538.73 12.05 54837.47 88888.00 2014-02-28 02:37:30.125 059 12538.73 12.05 54837.45 88888.00 2014-02-28 02:37:30.250 059 12538.67 12.03 54837.45 88888.00 2014-02-28 02:37:30.375 059 12538.67 12.05 54837.45 88888.00 2014-02-28 02:37:30.500 059 12538.75 12.07 54837.47 88888.00 2014-02-28 02:37:30.625 059 12538.77 12.10 54837.53 88888.00 2014-02-28 02:37:30.750 059 12538.77 12.10 54837.53 88888.00 2014-02-28 02:37:30.875 059 12538.73 12.05 54837.47 88888.00 2014-02-28 02:37:31.000 059 12538.70 12.03 54837.45 88888.00 2014-02-28 02:37:31.125 059 12538.70 12.05 54837.47 88888.00 2014-02-28 02:37:31.250 059 12538.65 12.05 54837.47 88888.00 2014-02-28 02:37:31.375 059 12538.73 12.07 54837.47 88888.00 2014-02-28 02:37:31.500 059 12538.67 12.07 54837.50 88888.00 2014-02-28 02:37:31.625 059 12538.67 12.07 54837.50 88888.00 2014-02-28 02:37:31.750 059 12538.67 12.07 54837.50 88888.00 2014-02-28 02:37:31.875 059 12538.73 12.05 54837.47 88888.00 2014-02-28 02:37:32.000 059 12538.73 12.03 54837.45 88888.00 2014-02-28 02:37:32.125 059 12538.70 12.00 54837.45 88888.00 2014-02-28 02:37:32.250 059 12538.75 12.03 54837.50 88888.00 2014-02-28 02:37:32.375 059 12538.77 12.05 54837.45 88888.00 2014-02-28 02:37:32.500 059 12538.80 12.03 54837.45 88888.00 2014-02-28 02:37:32.625 059 12538.80 12.03 54837.47 88888.00 2014-02-28 02:37:32.750 059 12538.80 12.03 54837.47 88888.00 2014-02-28 02:37:32.875 059 12538.83 12.00 54837.47 88888.00 2014-02-28 02:37:33.000 059 12538.85 12.00 54837.43 88888.00 2014-02-28 02:37:33.125 059 12538.80 12.00 54837.43 88888.00 2014-02-28 02:37:33.250 059 12538.73 12.03 54837.47 88888.00 2014-02-28 02:37:33.375 059 12538.70 12.00 54837.47 88888.00 2014-02-28 02:37:33.500 059 12538.75 12.00 54837.47 88888.00 2014-02-28 02:37:33.625 059 12538.80 12.05 54837.50 88888.00 2014-02-28 02:37:33.750 059 12538.75 12.07 54837.47 88888.00 2014-02-28 02:37:33.875 059 12538.73 12.05 54837.47 88888.00 2014-02-28 02:37:34.000 059 12538.70 12.03 54837.45 88888.00 2014-02-28 02:37:34.125 059 12538.73 12.03 54837.50 88888.00 2014-02-28 02:37:34.250 059 12538.75 12.03 54837.55 88888.00 2014-02-28 02:37:34.375 059 12538.77 12.03 54837.50 88888.00 2014-02-28 02:37:34.500 059 12538.77 12.03 54837.50 88888.00 2014-02-28 02:37:34.625 059 12538.85 12.03 54837.50 88888.00 2014-02-28 02:37:34.750 059 12538.95 12.07 54837.53 88888.00 2014-02-28 02:37:34.875 059 12538.95 12.05 54837.53 88888.00 2014-02-28 02:37:35.000 059 12538.90 12.03 54837.50 88888.00 2014-02-28 02:37:35.125 059 12538.88 12.00 54837.45 88888.00 2014-02-28 02:37:35.250 059 12538.83 12.00 54837.50 88888.00 2014-02-28 02:37:35.375 059 12538.85 12.03 54837.53 88888.00 2014-02-28 02:37:35.500 059 12538.85 12.03 54837.50 88888.00 2014-02-28 02:37:35.625 059 12538.77 12.03 54837.50 88888.00 2014-02-28 02:37:35.750 059 12538.80 12.03 54837.50 88888.00 2014-02-28 02:37:35.875 059 12538.88 12.03 54837.47 88888.00 2014-02-28 02:37:36.000 059 12538.85 12.03 54837.47 88888.00 2014-02-28 02:37:36.125 059 12538.83 12.00 54837.50 88888.00 2014-02-28 02:37:36.250 059 12538.83 12.03 54837.50 88888.00 2014-02-28 02:37:36.375 059 12538.90 12.03 54837.50 88888.00 2014-02-28 02:37:36.500 059 12538.83 12.03 54837.47 88888.00 2014-02-28 02:37:36.625 059 12538.83 12.00 54837.50 88888.00 2014-02-28 02:37:36.750 059 12538.83 12.00 54837.50 88888.00 2014-02-28 02:37:36.875 059 12538.80 12.03 54837.53 88888.00 2014-02-28 02:37:37.000 059 12538.80 12.03 54837.50 88888.00 2014-02-28 02:37:37.125 059 12538.80 12.03 54837.53 88888.00 2014-02-28 02:37:37.250 059 12538.75 12.00 54837.50 88888.00 2014-02-28 02:37:37.375 059 12538.77 12.03 54837.47 88888.00 2014-02-28 02:37:37.500 059 12538.80 12.03 54837.47 88888.00 2014-02-28 02:37:37.625 059 12538.90 12.03 54837.47 88888.00 2014-02-28 02:37:37.750 059 12539.00 12.05 54837.50 88888.00 2014-02-28 02:37:37.875 059 12539.00 12.03 54837.47 88888.00 2014-02-28 02:37:38.000 059 12538.85 12.05 54837.50 88888.00 2014-02-28 02:37:38.125 059 12538.80 12.07 54837.50 88888.00 2014-02-28 02:37:38.250 059 12538.83 12.05 54837.53 88888.00 2014-02-28 02:37:38.375 059 12538.90 12.05 54837.55 88888.00 2014-02-28 02:37:38.500 059 12538.88 12.03 54837.53 88888.00 2014-02-28 02:37:38.625 059 12538.88 12.05 54837.50 88888.00 2014-02-28 02:37:38.750 059 12538.90 12.05 54837.53 88888.00 2014-02-28 02:37:38.875 059 12538.95 12.07 54837.53 88888.00 2014-02-28 02:37:39.000 059 12538.95 12.05 54837.53 88888.00 2014-02-28 02:37:39.125 059 12538.92 12.07 54837.55 88888.00 2014-02-28 02:37:39.250 059 12538.92 12.10 54837.55 88888.00 2014-02-28 02:37:39.375 059 12538.95 12.07 54837.57 88888.00 2014-02-28 02:37:39.500 059 12539.05 12.07 54837.57 88888.00 2014-02-28 02:37:39.625 059 12539.08 12.05 54837.55 88888.00 2014-02-28 02:37:39.750 059 12539.00 12.05 54837.55 88888.00 2014-02-28 02:37:39.875 059 12538.95 12.03 54837.55 88888.00 2014-02-28 02:37:40.000 059 12539.00 12.03 54837.55 88888.00 2014-02-28 02:37:40.125 059 12539.00 12.05 54837.55 88888.00 2014-02-28 02:37:40.250 059 12538.98 12.03 54837.55 88888.00 2014-02-28 02:37:40.375 059 12539.00 12.03 54837.53 88888.00 2014-02-28 02:37:40.500 059 12538.92 12.03 54837.55 88888.00 2014-02-28 02:37:40.625 059 12538.95 12.05 54837.57 88888.00 2014-02-28 02:37:40.750 059 12538.92 12.05 54837.57 88888.00 2014-02-28 02:37:40.875 059 12538.90 12.05 54837.55 88888.00 2014-02-28 02:37:41.000 059 12538.92 12.03 54837.55 88888.00 2014-02-28 02:37:41.125 059 12538.98 12.05 54837.55 88888.00 2014-02-28 02:37:41.250 059 12538.95 12.05 54837.55 88888.00 2014-02-28 02:37:41.375 059 12539.02 12.07 54837.57 88888.00 2014-02-28 02:37:41.500 059 12539.10 12.10 54837.57 88888.00 2014-02-28 02:37:41.625 059 12539.08 12.07 54837.57 88888.00 2014-02-28 02:37:41.750 059 12539.05 12.03 54837.57 88888.00 2014-02-28 02:37:41.875 059 12539.00 12.03 54837.53 88888.00 2014-02-28 02:37:42.000 059 12538.90 12.03 54837.53 88888.00 2014-02-28 02:37:42.125 059 12538.92 12.03 54837.57 88888.00 2014-02-28 02:37:42.250 059 12538.95 12.05 54837.57 88888.00 2014-02-28 02:37:42.375 059 12538.95 12.05 54837.55 88888.00 2014-02-28 02:37:42.500 059 12538.98 12.05 54837.57 88888.00 2014-02-28 02:37:42.625 059 12538.98 12.03 54837.57 88888.00 2014-02-28 02:37:42.750 059 12538.98 12.05 54837.60 88888.00 2014-02-28 02:37:42.875 059 12538.98 12.05 54837.60 88888.00 2014-02-28 02:37:43.000 059 12538.98 12.05 54837.57 88888.00 2014-02-28 02:37:43.125 059 12538.98 12.03 54837.57 88888.00 2014-02-28 02:37:43.250 059 12538.88 12.05 54837.57 88888.00 2014-02-28 02:37:43.375 059 12538.90 12.05 54837.60 88888.00 2014-02-28 02:37:43.500 059 12538.92 12.05 54837.57 88888.00 2014-02-28 02:37:43.625 059 12538.92 12.03 54837.57 88888.00 2014-02-28 02:37:43.750 059 12538.90 12.03 54837.57 88888.00 2014-02-28 02:37:43.875 059 12538.90 12.03 54837.57 88888.00 2014-02-28 02:37:44.000 059 12538.95 12.00 54837.55 88888.00 2014-02-28 02:37:44.125 059 12538.95 12.03 54837.60 88888.00 2014-02-28 02:37:44.250 059 12538.92 12.05 54837.60 88888.00 2014-02-28 02:37:44.375 059 12538.98 12.05 54837.60 88888.00 2014-02-28 02:37:44.500 059 12539.00 12.05 54837.60 88888.00 2014-02-28 02:37:44.625 059 12539.02 12.05 54837.62 88888.00 2014-02-28 02:37:44.750 059 12539.00 12.07 54837.62 88888.00 2014-02-28 02:37:44.875 059 12538.95 12.05 54837.62 88888.00 2014-02-28 02:37:45.000 059 12539.00 12.03 54837.62 88888.00 2014-02-28 02:37:45.125 059 12538.95 11.97 54837.65 88888.00 2014-02-28 02:37:45.250 059 12538.92 11.97 54837.60 88888.00 2014-02-28 02:37:45.375 059 12539.00 11.97 54837.62 88888.00 2014-02-28 02:37:45.500 059 12539.00 12.00 54837.62 88888.00 2014-02-28 02:37:45.625 059 12538.98 12.00 54837.62 88888.00 2014-02-28 02:37:45.750 059 12538.95 12.03 54837.65 88888.00 2014-02-28 02:37:45.875 059 12538.95 12.03 54837.62 88888.00 2014-02-28 02:37:46.000 059 12539.00 12.00 54837.60 88888.00 2014-02-28 02:37:46.125 059 12539.00 11.97 54837.62 88888.00 2014-02-28 02:37:46.250 059 12539.00 11.97 54837.65 88888.00 2014-02-28 02:37:46.375 059 12539.00 12.03 54837.68 88888.00 2014-02-28 02:37:46.500 059 12538.98 12.00 54837.65 88888.00 2014-02-28 02:37:46.625 059 12538.90 11.97 54837.62 88888.00 2014-02-28 02:37:46.750 059 12538.92 12.00 54837.62 88888.00 2014-02-28 02:37:46.875 059 12539.00 11.97 54837.62 88888.00 2014-02-28 02:37:47.000 059 12539.02 12.00 54837.65 88888.00 2014-02-28 02:37:47.125 059 12539.02 11.97 54837.65 88888.00 2014-02-28 02:37:47.250 059 12539.02 11.95 54837.62 88888.00 2014-02-28 02:37:47.375 059 12539.05 11.97 54837.62 88888.00 2014-02-28 02:37:47.500 059 12539.00 11.97 54837.65 88888.00 2014-02-28 02:37:47.625 059 12539.00 11.97 54837.65 88888.00 2014-02-28 02:37:47.750 059 12538.95 11.97 54837.65 88888.00 2014-02-28 02:37:47.875 059 12538.98 11.93 54837.65 88888.00 2014-02-28 02:37:48.000 059 12539.02 11.93 54837.65 88888.00 2014-02-28 02:37:48.125 059 12539.02 11.95 54837.68 88888.00 2014-02-28 02:37:48.250 059 12539.02 11.95 54837.68 88888.00 2014-02-28 02:37:48.375 059 12539.12 11.95 54837.68 88888.00 2014-02-28 02:37:48.500 059 12539.10 11.93 54837.65 88888.00 2014-02-28 02:37:48.625 059 12539.05 11.95 54837.65 88888.00 2014-02-28 02:37:48.750 059 12539.02 11.95 54837.65 88888.00 2014-02-28 02:37:48.875 059 12539.02 11.93 54837.65 88888.00 2014-02-28 02:37:49.000 059 12539.00 11.95 54837.65 88888.00 2014-02-28 02:37:49.125 059 12539.00 11.93 54837.65 88888.00 2014-02-28 02:37:49.250 059 12539.08 11.95 54837.72 88888.00 2014-02-28 02:37:49.375 059 12539.12 11.95 54837.70 88888.00 2014-02-28 02:37:49.500 059 12539.10 11.97 54837.70 88888.00 2014-02-28 02:37:49.625 059 12539.00 11.93 54837.68 88888.00 2014-02-28 02:37:49.750 059 12539.02 11.95 54837.68 88888.00 2014-02-28 02:37:49.875 059 12539.08 11.95 54837.68 88888.00 2014-02-28 02:37:50.000 059 12539.12 11.93 54837.68 88888.00 2014-02-28 02:37:50.125 059 12539.10 11.95 54837.68 88888.00 2014-02-28 02:37:50.250 059 12539.12 11.93 54837.68 88888.00 2014-02-28 02:37:50.375 059 12539.17 11.93 54837.65 88888.00 2014-02-28 02:37:50.500 059 12539.20 11.93 54837.65 88888.00 2014-02-28 02:37:50.625 059 12539.17 11.93 54837.65 88888.00 2014-02-28 02:37:50.750 059 12539.17 11.90 54837.68 88888.00 2014-02-28 02:37:50.875 059 12539.15 11.88 54837.68 88888.00 2014-02-28 02:37:51.000 059 12539.17 11.88 54837.68 88888.00 2014-02-28 02:37:51.125 059 12539.20 11.88 54837.68 88888.00 2014-02-28 02:37:51.250 059 12539.15 11.85 54837.70 88888.00 2014-02-28 02:37:51.375 059 12539.17 11.85 54837.70 88888.00 2014-02-28 02:37:51.500 059 12539.17 11.85 54837.68 88888.00 2014-02-28 02:37:51.625 059 12539.15 11.88 54837.68 88888.00 2014-02-28 02:37:51.750 059 12539.17 11.88 54837.68 88888.00 2014-02-28 02:37:51.875 059 12539.20 11.85 54837.68 88888.00 2014-02-28 02:37:52.000 059 12539.20 11.85 54837.70 88888.00 2014-02-28 02:37:52.125 059 12539.17 11.88 54837.70 88888.00 2014-02-28 02:37:52.250 059 12539.17 11.82 54837.70 88888.00 2014-02-28 02:37:52.375 059 12539.15 11.85 54837.70 88888.00 2014-02-28 02:37:52.500 059 12539.17 11.82 54837.70 88888.00 2014-02-28 02:37:52.625 059 12539.17 11.82 54837.68 88888.00 2014-02-28 02:37:52.750 059 12539.17 11.85 54837.70 88888.00 2014-02-28 02:37:52.875 059 12539.23 11.85 54837.72 88888.00 2014-02-28 02:37:53.000 059 12539.23 11.82 54837.68 88888.00 2014-02-28 02:37:53.125 059 12539.20 11.85 54837.70 88888.00 2014-02-28 02:37:53.250 059 12539.17 11.82 54837.68 88888.00 2014-02-28 02:37:53.375 059 12539.23 11.82 54837.65 88888.00 2014-02-28 02:37:53.500 059 12539.23 11.82 54837.68 88888.00 2014-02-28 02:37:53.625 059 12539.25 11.88 54837.72 88888.00 2014-02-28 02:37:53.750 059 12539.30 11.88 54837.78 88888.00 2014-02-28 02:37:53.875 059 12539.33 11.85 54837.72 88888.00 2014-02-28 02:37:54.000 059 12539.30 11.85 54837.70 88888.00 2014-02-28 02:37:54.125 059 12539.30 11.82 54837.72 88888.00 2014-02-28 02:37:54.250 059 12539.35 11.85 54837.70 88888.00 2014-02-28 02:37:54.375 059 12539.42 11.85 54837.72 88888.00 2014-02-28 02:37:54.500 059 12539.40 11.82 54837.72 88888.00 2014-02-28 02:37:54.625 059 12539.38 11.80 54837.72 88888.00 2014-02-28 02:37:54.750 059 12539.38 11.82 54837.70 88888.00 2014-02-28 02:37:54.875 059 12539.38 11.85 54837.75 88888.00 2014-02-28 02:37:55.000 059 12539.48 11.82 54837.75 88888.00 2014-02-28 02:37:55.125 059 12539.42 11.80 54837.78 88888.00 2014-02-28 02:37:55.250 059 12539.38 11.72 54837.78 88888.00 2014-02-28 02:37:55.375 059 12539.42 11.75 54837.75 88888.00 2014-02-28 02:37:55.500 059 12539.48 11.75 54837.72 88888.00 2014-02-28 02:37:55.625 059 12539.52 11.78 54837.75 88888.00 2014-02-28 02:37:55.750 059 12539.48 11.78 54837.78 88888.00 2014-02-28 02:37:55.875 059 12539.48 11.80 54837.78 88888.00 2014-02-28 02:37:56.000 059 12539.50 11.78 54837.75 88888.00 2014-02-28 02:37:56.125 059 12539.42 11.75 54837.75 88888.00 2014-02-28 02:37:56.250 059 12539.35 11.72 54837.78 88888.00 2014-02-28 02:37:56.375 059 12539.35 11.72 54837.78 88888.00 2014-02-28 02:37:56.500 059 12539.45 11.75 54837.78 88888.00 2014-02-28 02:37:56.625 059 12539.52 11.72 54837.75 88888.00 2014-02-28 02:37:56.750 059 12539.50 11.75 54837.78 88888.00 2014-02-28 02:37:56.875 059 12539.50 11.78 54837.78 88888.00 2014-02-28 02:37:57.000 059 12539.55 11.75 54837.75 88888.00 2014-02-28 02:37:57.125 059 12539.52 11.70 54837.78 88888.00 2014-02-28 02:37:57.250 059 12539.50 11.68 54837.80 88888.00 2014-02-28 02:37:57.375 059 12539.60 11.68 54837.80 88888.00 2014-02-28 02:37:57.500 059 12539.60 11.70 54837.80 88888.00 2014-02-28 02:37:57.625 059 12539.60 11.68 54837.78 88888.00 2014-02-28 02:37:57.750 059 12539.60 11.70 54837.82 88888.00 2014-02-28 02:37:57.875 059 12539.62 11.68 54837.82 88888.00 2014-02-28 02:37:58.000 059 12539.65 11.70 54837.80 88888.00 2014-02-28 02:37:58.125 059 12539.65 11.68 54837.82 88888.00 2014-02-28 02:37:58.250 059 12539.60 11.65 54837.88 88888.00 2014-02-28 02:37:58.375 059 12539.58 11.70 54837.88 88888.00 2014-02-28 02:37:58.500 059 12539.58 11.68 54837.82 88888.00 2014-02-28 02:37:58.625 059 12539.60 11.65 54837.80 88888.00 2014-02-28 02:37:58.750 059 12539.62 11.65 54837.82 88888.00 2014-02-28 02:37:58.875 059 12539.65 11.65 54837.82 88888.00 2014-02-28 02:37:59.000 059 12539.65 11.65 54837.82 88888.00 2014-02-28 02:37:59.125 059 12539.65 11.65 54837.85 88888.00 2014-02-28 02:37:59.250 059 12539.67 11.68 54837.85 88888.00 2014-02-28 02:37:59.375 059 12539.70 11.68 54837.85 88888.00 2014-02-28 02:37:59.500 059 12539.67 11.68 54837.85 88888.00 2014-02-28 02:37:59.625 059 12539.62 11.65 54837.88 88888.00 2014-02-28 02:37:59.750 059 12539.60 11.65 54837.85 88888.00 2014-02-28 02:37:59.875 059 12539.58 11.65 54837.85 88888.00 2014-02-28 02:38:00.000 059 12539.62 11.65 54837.88 88888.00 2014-02-28 02:38:00.125 059 12539.67 11.60 54837.82 88888.00 2014-02-28 02:38:00.250 059 12539.62 11.57 54837.82 88888.00 2014-02-28 02:38:00.375 059 12539.67 11.60 54837.82 88888.00 2014-02-28 02:38:00.500 059 12539.73 11.65 54837.82 88888.00 2014-02-28 02:38:00.625 059 12539.77 11.62 54837.85 88888.00 2014-02-28 02:38:00.750 059 12539.75 11.62 54837.85 88888.00 2014-02-28 02:38:00.875 059 12539.75 11.60 54837.85 88888.00 2014-02-28 02:38:01.000 059 12539.75 11.60 54837.82 88888.00 2014-02-28 02:38:01.125 059 12539.73 11.57 54837.85 88888.00 2014-02-28 02:38:01.250 059 12539.67 11.57 54837.85 88888.00 2014-02-28 02:38:01.375 059 12539.75 11.55 54837.85 88888.00 2014-02-28 02:38:01.500 059 12539.80 11.57 54837.82 88888.00 2014-02-28 02:38:01.625 059 12539.80 11.60 54837.85 88888.00 2014-02-28 02:38:01.750 059 12539.80 11.60 54837.88 88888.00 2014-02-28 02:38:01.875 059 12539.83 11.60 54837.85 88888.00 2014-02-28 02:38:02.000 059 12539.80 11.57 54837.85 88888.00 2014-02-28 02:38:02.125 059 12539.77 11.57 54837.88 88888.00 2014-02-28 02:38:02.250 059 12539.73 11.57 54837.88 88888.00 2014-02-28 02:38:02.375 059 12539.83 11.60 54837.90 88888.00 2014-02-28 02:38:02.500 059 12539.90 11.60 54837.90 88888.00 2014-02-28 02:38:02.625 059 12539.90 11.60 54837.90 88888.00 2014-02-28 02:38:02.750 059 12539.88 11.57 54837.85 88888.00 2014-02-28 02:38:02.875 059 12539.85 11.57 54837.85 88888.00 2014-02-28 02:38:03.000 059 12539.90 11.57 54837.88 88888.00 2014-02-28 02:38:03.125 059 12539.92 11.55 54837.88 88888.00 2014-02-28 02:38:03.250 059 12539.90 11.53 54837.85 88888.00 2014-02-28 02:38:03.375 059 12539.92 11.55 54837.85 88888.00 2014-02-28 02:38:03.500 059 12539.95 11.57 54837.90 88888.00 2014-02-28 02:38:03.625 059 12539.98 11.57 54837.90 88888.00 2014-02-28 02:38:03.750 059 12540.00 11.55 54837.90 88888.00 2014-02-28 02:38:03.875 059 12539.98 11.53 54837.88 88888.00 2014-02-28 02:38:04.000 059 12540.00 11.55 54837.85 88888.00 2014-02-28 02:38:04.125 059 12539.98 11.57 54837.93 88888.00 2014-02-28 02:38:04.250 059 12539.98 11.55 54837.93 88888.00 2014-02-28 02:38:04.375 059 12539.98 11.55 54837.90 88888.00 2014-02-28 02:38:04.500 059 12539.98 11.55 54837.93 88888.00 2014-02-28 02:38:04.625 059 12539.98 11.53 54837.93 88888.00 2014-02-28 02:38:04.750 059 12540.02 11.53 54837.93 88888.00 2014-02-28 02:38:04.875 059 12540.05 11.57 54837.93 88888.00 2014-02-28 02:38:05.000 059 12540.00 11.57 54837.90 88888.00 2014-02-28 02:38:05.125 059 12539.98 11.57 54837.93 88888.00 2014-02-28 02:38:05.250 059 12540.02 11.57 54837.97 88888.00 2014-02-28 02:38:05.375 059 12540.02 11.53 54837.93 88888.00 2014-02-28 02:38:05.500 059 12539.92 11.53 54837.93 88888.00 2014-02-28 02:38:05.625 059 12540.00 11.55 54837.93 88888.00 2014-02-28 02:38:05.750 059 12540.10 11.53 54837.93 88888.00 2014-02-28 02:38:05.875 059 12540.10 11.55 54837.97 88888.00 2014-02-28 02:38:06.000 059 12540.12 11.57 54837.93 88888.00 2014-02-28 02:38:06.125 059 12540.12 11.57 54837.93 88888.00 2014-02-28 02:38:06.250 059 12540.15 11.57 54837.93 88888.00 2014-02-28 02:38:06.375 059 12540.20 11.57 54837.95 88888.00 2014-02-28 02:38:06.500 059 12540.17 11.55 54837.95 88888.00 2014-02-28 02:38:06.625 059 12540.15 11.57 54837.95 88888.00 2014-02-28 02:38:06.750 059 12540.17 11.55 54837.97 88888.00 2014-02-28 02:38:06.875 059 12540.23 11.55 54837.95 88888.00 2014-02-28 02:38:07.000 059 12540.23 11.55 54837.93 88888.00 2014-02-28 02:38:07.125 059 12540.15 11.53 54838.00 88888.00 2014-02-28 02:38:07.250 059 12540.05 11.53 54838.00 88888.00 2014-02-28 02:38:07.375 059 12540.17 11.53 54838.00 88888.00 2014-02-28 02:38:07.500 059 12540.15 11.50 54838.03 88888.00 2014-02-28 02:38:07.625 059 12540.15 11.50 54838.00 88888.00 2014-02-28 02:38:07.750 059 12540.23 11.55 54838.00 88888.00 2014-02-28 02:38:07.875 059 12540.27 11.55 54837.97 88888.00 2014-02-28 02:38:08.000 059 12540.25 11.53 54837.97 88888.00 2014-02-28 02:38:08.125 059 12540.25 11.55 54838.03 88888.00 2014-02-28 02:38:08.250 059 12540.15 11.53 54838.00 88888.00 2014-02-28 02:38:08.375 059 12540.17 11.53 54838.03 88888.00 2014-02-28 02:38:08.500 059 12540.17 11.50 54838.00 88888.00 2014-02-28 02:38:08.625 059 12540.17 11.50 54837.97 88888.00 2014-02-28 02:38:08.750 059 12540.12 11.47 54837.97 88888.00 2014-02-28 02:38:08.875 059 12540.23 11.47 54838.00 88888.00 2014-02-28 02:38:09.000 059 12540.23 11.50 54838.00 88888.00 2014-02-28 02:38:09.125 059 12540.23 11.53 54838.00 88888.00 2014-02-28 02:38:09.250 059 12540.12 11.53 54837.97 88888.00 2014-02-28 02:38:09.375 059 12540.20 11.50 54837.97 88888.00 2014-02-28 02:38:09.500 059 12540.23 11.47 54838.00 88888.00 2014-02-28 02:38:09.625 059 12540.20 11.50 54838.03 88888.00 2014-02-28 02:38:09.750 059 12540.23 11.53 54838.03 88888.00 2014-02-28 02:38:09.875 059 12540.23 11.47 54838.03 88888.00 2014-02-28 02:38:10.000 059 12540.23 11.47 54838.03 88888.00 2014-02-28 02:38:10.125 059 12540.20 11.50 54838.05 88888.00 2014-02-28 02:38:10.250 059 12540.20 11.53 54838.05 88888.00 2014-02-28 02:38:10.375 059 12540.27 11.53 54838.03 88888.00 2014-02-28 02:38:10.500 059 12540.25 11.50 54838.05 88888.00 2014-02-28 02:38:10.625 059 12540.25 11.53 54838.05 88888.00 2014-02-28 02:38:10.750 059 12540.35 11.53 54838.05 88888.00 2014-02-28 02:38:10.875 059 12540.38 11.47 54838.05 88888.00 2014-02-28 02:38:11.000 059 12540.30 11.45 54838.03 88888.00 2014-02-28 02:38:11.125 059 12540.27 11.47 54838.05 88888.00 2014-02-28 02:38:11.250 059 12540.25 11.45 54838.05 88888.00 2014-02-28 02:38:11.375 059 12540.30 11.47 54838.07 88888.00 2014-02-28 02:38:11.500 059 12540.33 11.47 54838.07 88888.00 2014-02-28 02:38:11.625 059 12540.27 11.47 54838.05 88888.00 2014-02-28 02:38:11.750 059 12540.23 11.45 54838.05 88888.00 2014-02-28 02:38:11.875 059 12540.25 11.45 54838.03 88888.00 2014-02-28 02:38:12.000 059 12540.25 11.47 54838.05 88888.00 2014-02-28 02:38:12.125 059 12540.33 11.47 54838.05 88888.00 2014-02-28 02:38:12.250 059 12540.30 11.47 54838.07 88888.00 2014-02-28 02:38:12.375 059 12540.27 11.47 54838.10 88888.00 2014-02-28 02:38:12.500 059 12540.30 11.47 54838.12 88888.00 2014-02-28 02:38:12.625 059 12540.30 11.45 54838.10 88888.00 2014-02-28 02:38:12.750 059 12540.25 11.47 54838.10 88888.00 2014-02-28 02:38:12.875 059 12540.30 11.45 54838.05 88888.00 2014-02-28 02:38:13.000 059 12540.35 11.45 54838.07 88888.00 2014-02-28 02:38:13.125 059 12540.30 11.45 54838.07 88888.00 2014-02-28 02:38:13.250 059 12540.30 11.43 54838.07 88888.00 2014-02-28 02:38:13.375 059 12540.30 11.40 54838.10 88888.00 2014-02-28 02:38:13.500 059 12540.38 11.45 54838.10 88888.00 2014-02-28 02:38:13.625 059 12540.38 11.43 54838.10 88888.00 2014-02-28 02:38:13.750 059 12540.35 11.45 54838.07 88888.00 2014-02-28 02:38:13.875 059 12540.27 11.45 54838.12 88888.00 2014-02-28 02:38:14.000 059 12540.30 11.43 54838.10 88888.00 2014-02-28 02:38:14.125 059 12540.40 11.43 54838.12 88888.00 2014-02-28 02:38:14.250 059 12540.38 11.40 54838.10 88888.00 2014-02-28 02:38:14.375 059 12540.42 11.43 54838.10 88888.00 2014-02-28 02:38:14.500 059 12540.35 11.45 54838.12 88888.00 2014-02-28 02:38:14.625 059 12540.35 11.45 54838.18 88888.00 2014-02-28 02:38:14.750 059 12540.40 11.43 54838.18 88888.00 2014-02-28 02:38:14.875 059 12540.42 11.45 54838.15 88888.00 2014-02-28 02:38:15.000 059 12540.48 11.43 54838.15 88888.00 2014-02-28 02:38:15.125 059 12540.48 11.45 54838.18 88888.00 2014-02-28 02:38:15.250 059 12540.38 11.43 54838.15 88888.00 2014-02-28 02:38:15.375 059 12540.40 11.43 54838.18 88888.00 2014-02-28 02:38:15.500 059 12540.40 11.40 54838.18 88888.00 2014-02-28 02:38:15.625 059 12540.42 11.43 54838.18 88888.00 2014-02-28 02:38:15.750 059 12540.48 11.40 54838.20 88888.00 2014-02-28 02:38:15.875 059 12540.42 11.43 54838.18 88888.00 2014-02-28 02:38:16.000 059 12540.45 11.43 54838.18 88888.00 2014-02-28 02:38:16.125 059 12540.42 11.43 54838.20 88888.00 2014-02-28 02:38:16.250 059 12540.42 11.43 54838.22 88888.00 2014-02-28 02:38:16.375 059 12540.40 11.45 54838.25 88888.00 2014-02-28 02:38:16.500 059 12540.35 11.45 54838.20 88888.00 2014-02-28 02:38:16.625 059 12540.35 11.45 54838.25 88888.00 2014-02-28 02:38:16.750 059 12540.48 11.43 54838.25 88888.00 2014-02-28 02:38:16.875 059 12540.42 11.43 54838.25 88888.00 2014-02-28 02:38:17.000 059 12540.38 11.38 54838.20 88888.00 2014-02-28 02:38:17.125 059 12540.40 11.38 54838.22 88888.00 2014-02-28 02:38:17.250 059 12540.40 11.38 54838.22 88888.00 2014-02-28 02:38:17.375 059 12540.42 11.40 54838.22 88888.00 2014-02-28 02:38:17.500 059 12540.45 11.40 54838.22 88888.00 2014-02-28 02:38:17.625 059 12540.48 11.38 54838.25 88888.00 2014-02-28 02:38:17.750 059 12540.40 11.38 54838.22 88888.00 2014-02-28 02:38:17.875 059 12540.40 11.35 54838.25 88888.00 2014-02-28 02:38:18.000 059 12540.38 11.35 54838.25 88888.00 2014-02-28 02:38:18.125 059 12540.40 11.38 54838.22 88888.00 2014-02-28 02:38:18.250 059 12540.38 11.38 54838.28 88888.00 2014-02-28 02:38:18.375 059 12540.38 11.38 54838.28 88888.00 2014-02-28 02:38:18.500 059 12540.40 11.38 54838.28 88888.00 2014-02-28 02:38:18.625 059 12540.45 11.35 54838.28 88888.00 2014-02-28 02:38:18.750 059 12540.48 11.38 54838.32 88888.00 2014-02-28 02:38:18.875 059 12540.50 11.38 54838.32 88888.00 2014-02-28 02:38:19.000 059 12540.42 11.40 54838.32 88888.00 2014-02-28 02:38:19.125 059 12540.40 11.43 54838.32 88888.00 2014-02-28 02:38:19.250 059 12540.45 11.40 54838.30 88888.00 2014-02-28 02:38:19.375 059 12540.52 11.40 54838.32 88888.00 2014-02-28 02:38:19.500 059 12540.42 11.40 54838.35 88888.00 2014-02-28 02:38:19.625 059 12540.42 11.40 54838.32 88888.00 2014-02-28 02:38:19.750 059 12540.48 11.40 54838.32 88888.00 2014-02-28 02:38:19.875 059 12540.45 11.38 54838.32 88888.00 2014-02-28 02:38:20.000 059 12540.48 11.38 54838.32 88888.00 2014-02-28 02:38:20.125 059 12540.48 11.38 54838.32 88888.00 2014-02-28 02:38:20.250 059 12540.50 11.35 54838.32 88888.00 2014-02-28 02:38:20.375 059 12540.50 11.38 54838.30 88888.00 2014-02-28 02:38:20.500 059 12540.45 11.40 54838.30 88888.00 2014-02-28 02:38:20.625 059 12540.45 11.40 54838.32 88888.00 2014-02-28 02:38:20.750 059 12540.42 11.40 54838.32 88888.00 2014-02-28 02:38:20.875 059 12540.38 11.43 54838.32 88888.00 2014-02-28 02:38:21.000 059 12540.38 11.40 54838.32 88888.00 2014-02-28 02:38:21.125 059 12540.40 11.40 54838.38 88888.00 2014-02-28 02:38:21.250 059 12540.40 11.35 54838.35 88888.00 2014-02-28 02:38:21.375 059 12540.38 11.38 54838.35 88888.00 2014-02-28 02:38:21.500 059 12540.30 11.35 54838.30 88888.00 2014-02-28 02:38:21.625 059 12540.27 11.38 54838.35 88888.00 2014-02-28 02:38:21.750 059 12540.30 11.40 54838.38 88888.00 2014-02-28 02:38:21.875 059 12540.33 11.40 54838.38 88888.00 2014-02-28 02:38:22.000 059 12540.30 11.40 54838.38 88888.00 2014-02-28 02:38:22.125 059 12540.35 11.40 54838.38 88888.00 2014-02-28 02:38:22.250 059 12540.35 11.40 54838.38 88888.00 2014-02-28 02:38:22.375 059 12540.42 11.45 54838.40 88888.00 2014-02-28 02:38:22.500 059 12540.38 11.43 54838.38 88888.00 2014-02-28 02:38:22.625 059 12540.40 11.40 54838.38 88888.00 2014-02-28 02:38:22.750 059 12540.40 11.40 54838.38 88888.00 2014-02-28 02:38:22.875 059 12540.40 11.40 54838.38 88888.00 2014-02-28 02:38:23.000 059 12540.40 11.43 54838.38 88888.00 2014-02-28 02:38:23.125 059 12540.42 11.40 54838.38 88888.00 2014-02-28 02:38:23.250 059 12540.40 11.40 54838.40 88888.00 2014-02-28 02:38:23.375 059 12540.45 11.43 54838.43 88888.00 2014-02-28 02:38:23.500 059 12540.40 11.40 54838.43 88888.00 2014-02-28 02:38:23.625 059 12540.35 11.40 54838.43 88888.00 2014-02-28 02:38:23.750 059 12540.33 11.40 54838.43 88888.00 2014-02-28 02:38:23.875 059 12540.30 11.38 54838.43 88888.00 2014-02-28 02:38:24.000 059 12540.35 11.43 54838.43 88888.00 2014-02-28 02:38:24.125 059 12540.35 11.43 54838.45 88888.00 2014-02-28 02:38:24.250 059 12540.33 11.38 54838.45 88888.00 2014-02-28 02:38:24.375 059 12540.40 11.38 54838.43 88888.00 2014-02-28 02:38:24.500 059 12540.45 11.43 54838.43 88888.00 2014-02-28 02:38:24.625 059 12540.48 11.45 54838.45 88888.00 2014-02-28 02:38:24.750 059 12540.42 11.45 54838.47 88888.00 2014-02-28 02:38:24.875 059 12540.38 11.45 54838.47 88888.00 2014-02-28 02:38:25.000 059 12540.40 11.43 54838.47 88888.00 2014-02-28 02:38:25.125 059 12540.38 11.43 54838.47 88888.00 2014-02-28 02:38:25.250 059 12540.25 11.45 54838.47 88888.00 2014-02-28 02:38:25.375 059 12540.27 11.45 54838.50 88888.00 2014-02-28 02:38:25.500 059 12540.33 11.45 54838.47 88888.00 2014-02-28 02:38:25.625 059 12540.40 11.45 54838.50 88888.00 2014-02-28 02:38:25.750 059 12540.35 11.45 54838.47 88888.00 2014-02-28 02:38:25.875 059 12540.38 11.47 54838.47 88888.00 2014-02-28 02:38:26.000 059 12540.40 11.47 54838.47 88888.00 2014-02-28 02:38:26.125 059 12540.45 11.43 54838.47 88888.00 2014-02-28 02:38:26.250 059 12540.35 11.43 54838.50 88888.00 2014-02-28 02:38:26.375 059 12540.38 11.45 54838.47 88888.00 2014-02-28 02:38:26.500 059 12540.33 11.45 54838.50 88888.00 2014-02-28 02:38:26.625 059 12540.30 11.47 54838.53 88888.00 2014-02-28 02:38:26.750 059 12540.25 11.50 54838.53 88888.00 2014-02-28 02:38:26.875 059 12540.33 11.50 54838.55 88888.00 2014-02-28 02:38:27.000 059 12540.33 11.53 54838.55 88888.00 2014-02-28 02:38:27.125 059 12540.35 11.50 54838.55 88888.00 2014-02-28 02:38:27.250 059 12540.27 11.47 54838.53 88888.00 2014-02-28 02:38:27.375 059 12540.30 11.47 54838.53 88888.00 2014-02-28 02:38:27.500 059 12540.33 11.45 54838.53 88888.00 2014-02-28 02:38:27.625 059 12540.38 11.47 54838.53 88888.00 2014-02-28 02:38:27.750 059 12540.40 11.47 54838.53 88888.00 2014-02-28 02:38:27.875 059 12540.35 11.47 54838.55 88888.00 2014-02-28 02:38:28.000 059 12540.25 11.47 54838.57 88888.00 2014-02-28 02:38:28.125 059 12540.23 11.53 54838.55 88888.00 2014-02-28 02:38:28.250 059 12540.23 11.50 54838.60 88888.00 2014-02-28 02:38:28.375 059 12540.25 11.50 54838.57 88888.00 2014-02-28 02:38:28.500 059 12540.23 11.47 54838.55 88888.00 2014-02-28 02:38:28.625 059 12540.23 11.47 54838.57 88888.00 2014-02-28 02:38:28.750 059 12540.17 11.47 54838.55 88888.00 2014-02-28 02:38:28.875 059 12540.17 11.47 54838.57 88888.00 2014-02-28 02:38:29.000 059 12540.20 11.50 54838.55 88888.00 2014-02-28 02:38:29.125 059 12540.23 11.50 54838.57 88888.00 2014-02-28 02:38:29.250 059 12540.25 11.50 54838.60 88888.00 2014-02-28 02:38:29.375 059 12540.33 11.50 54838.57 88888.00 2014-02-28 02:38:29.500 059 12540.30 11.50 54838.55 88888.00 2014-02-28 02:38:29.625 059 12540.33 11.50 54838.55 88888.00 2014-02-28 02:38:29.750 059 12540.38 11.53 54838.53 88888.00 2014-02-28 02:38:29.875 059 12540.27 11.50 54838.53 88888.00 2014-02-28 02:38:30.000 059 12540.20 11.47 54838.50 88888.00 2014-02-28 02:38:30.125 059 12540.17 11.50 54838.53 88888.00 2014-02-28 02:38:30.250 059 12540.23 11.53 54838.55 88888.00 2014-02-28 02:38:30.375 059 12540.25 11.55 54838.55 88888.00 2014-02-28 02:38:30.500 059 12540.23 11.53 54838.55 88888.00 2014-02-28 02:38:30.625 059 12540.23 11.53 54838.57 88888.00 2014-02-28 02:38:30.750 059 12540.20 11.50 54838.57 88888.00 2014-02-28 02:38:30.875 059 12540.20 11.53 54838.57 88888.00 2014-02-28 02:38:31.000 059 12540.27 11.53 54838.57 88888.00 2014-02-28 02:38:31.125 059 12540.25 11.55 54838.60 88888.00 2014-02-28 02:38:31.250 059 12540.23 11.55 54838.62 88888.00 2014-02-28 02:38:31.375 059 12540.23 11.55 54838.62 88888.00 2014-02-28 02:38:31.500 059 12540.20 11.50 54838.62 88888.00 2014-02-28 02:38:31.625 059 12540.20 11.50 54838.65 88888.00 2014-02-28 02:38:31.750 059 12540.17 11.50 54838.65 88888.00 2014-02-28 02:38:31.875 059 12540.25 11.55 54838.65 88888.00 2014-02-28 02:38:32.000 059 12540.27 11.53 54838.65 88888.00 2014-02-28 02:38:32.125 059 12540.33 11.53 54838.65 88888.00 2014-02-28 02:38:32.250 059 12540.27 11.53 54838.62 88888.00 2014-02-28 02:38:32.375 059 12540.23 11.50 54838.65 88888.00 2014-02-28 02:38:32.500 059 12540.15 11.50 54838.68 88888.00 2014-02-28 02:38:32.625 059 12540.17 11.53 54838.68 88888.00 2014-02-28 02:38:32.750 059 12540.17 11.53 54838.65 88888.00 2014-02-28 02:38:32.875 059 12540.20 11.53 54838.68 88888.00 2014-02-28 02:38:33.000 059 12540.15 11.53 54838.62 88888.00 2014-02-28 02:38:33.125 059 12540.10 11.53 54838.65 88888.00 2014-02-28 02:38:33.250 059 12540.10 11.47 54838.65 88888.00 2014-02-28 02:38:33.375 059 12540.17 11.50 54838.65 88888.00 2014-02-28 02:38:33.500 059 12540.17 11.50 54838.68 88888.00 2014-02-28 02:38:33.625 059 12540.20 11.50 54838.70 88888.00 2014-02-28 02:38:33.750 059 12540.20 11.50 54838.68 88888.00 2014-02-28 02:38:33.875 059 12540.17 11.50 54838.72 88888.00 2014-02-28 02:38:34.000 059 12540.15 11.47 54838.72 88888.00 2014-02-28 02:38:34.125 059 12540.15 11.45 54838.72 88888.00 2014-02-28 02:38:34.250 059 12540.10 11.45 54838.70 88888.00 2014-02-28 02:38:34.375 059 12540.15 11.45 54838.70 88888.00 2014-02-28 02:38:34.500 059 12540.15 11.47 54838.70 88888.00 2014-02-28 02:38:34.625 059 12540.12 11.50 54838.72 88888.00 2014-02-28 02:38:34.750 059 12540.15 11.47 54838.68 88888.00 2014-02-28 02:38:34.875 059 12540.20 11.47 54838.68 88888.00 2014-02-28 02:38:35.000 059 12540.20 11.45 54838.65 88888.00 2014-02-28 02:38:35.125 059 12540.15 11.45 54838.68 88888.00 2014-02-28 02:38:35.250 059 12540.10 11.47 54838.72 88888.00 2014-02-28 02:38:35.375 059 12540.08 11.50 54838.72 88888.00 2014-02-28 02:38:35.500 059 12540.08 11.50 54838.72 88888.00 2014-02-28 02:38:35.625 059 12540.15 11.50 54838.70 88888.00 2014-02-28 02:38:35.750 059 12540.15 11.53 54838.72 88888.00 2014-02-28 02:38:35.875 059 12540.12 11.53 54838.72 88888.00 2014-02-28 02:38:36.000 059 12540.12 11.50 54838.70 88888.00 2014-02-28 02:38:36.125 059 12540.12 11.50 54838.70 88888.00 2014-02-28 02:38:36.250 059 12540.17 11.45 54838.75 88888.00 2014-02-28 02:38:36.375 059 12540.20 11.47 54838.75 88888.00 2014-02-28 02:38:36.500 059 12540.12 11.45 54838.70 88888.00 2014-02-28 02:38:36.625 059 12540.08 11.45 54838.70 88888.00 2014-02-28 02:38:36.750 059 12540.12 11.47 54838.72 88888.00 2014-02-28 02:38:36.875 059 12540.17 11.50 54838.72 88888.00 2014-02-28 02:38:37.000 059 12540.17 11.50 54838.75 88888.00 2014-02-28 02:38:37.125 059 12540.17 11.53 54838.75 88888.00 2014-02-28 02:38:37.250 059 12540.12 11.50 54838.75 88888.00 2014-02-28 02:38:37.375 059 12540.15 11.53 54838.75 88888.00 2014-02-28 02:38:37.500 059 12540.15 11.55 54838.78 88888.00 2014-02-28 02:38:37.625 059 12540.15 11.55 54838.78 88888.00 2014-02-28 02:38:37.750 059 12540.10 11.53 54838.72 88888.00 2014-02-28 02:38:37.875 059 12540.10 11.53 54838.72 88888.00 2014-02-28 02:38:38.000 059 12540.12 11.57 54838.75 88888.00 2014-02-28 02:38:38.125 059 12540.12 11.55 54838.80 88888.00 2014-02-28 02:38:38.250 059 12540.08 11.53 54838.80 88888.00 2014-02-28 02:38:38.375 059 12540.12 11.53 54838.82 88888.00 2014-02-28 02:38:38.500 059 12540.05 11.53 54838.82 88888.00 2014-02-28 02:38:38.625 059 12540.05 11.53 54838.82 88888.00 2014-02-28 02:38:38.750 059 12540.08 11.53 54838.80 88888.00 2014-02-28 02:38:38.875 059 12540.10 11.50 54838.78 88888.00 2014-02-28 02:38:39.000 059 12540.05 11.47 54838.78 88888.00 2014-02-28 02:38:39.125 059 12540.05 11.47 54838.80 88888.00 2014-02-28 02:38:39.250 059 12540.05 11.47 54838.82 88888.00 2014-02-28 02:38:39.375 059 12540.02 11.53 54838.80 88888.00 2014-02-28 02:38:39.500 059 12540.05 11.50 54838.82 88888.00 2014-02-28 02:38:39.625 059 12540.17 11.50 54838.80 88888.00 2014-02-28 02:38:39.750 059 12540.15 11.50 54838.82 88888.00 2014-02-28 02:38:39.875 059 12540.17 11.50 54838.85 88888.00 2014-02-28 02:38:40.000 059 12540.23 11.50 54838.85 88888.00 2014-02-28 02:38:40.125 059 12540.17 11.47 54838.85 88888.00 2014-02-28 02:38:40.250 059 12540.10 11.47 54838.85 88888.00 2014-02-28 02:38:40.375 059 12540.10 11.45 54838.82 88888.00 2014-02-28 02:38:40.500 059 12540.08 11.45 54838.85 88888.00 2014-02-28 02:38:40.625 059 12540.12 11.47 54838.85 88888.00 2014-02-28 02:38:40.750 059 12540.12 11.47 54838.85 88888.00 2014-02-28 02:38:40.875 059 12540.10 11.45 54838.85 88888.00 2014-02-28 02:38:41.000 059 12540.15 11.43 54838.82 88888.00 2014-02-28 02:38:41.125 059 12540.15 11.45 54838.88 88888.00 2014-02-28 02:38:41.250 059 12540.10 11.47 54838.88 88888.00 2014-02-28 02:38:41.375 059 12540.12 11.47 54838.85 88888.00 2014-02-28 02:38:41.500 059 12540.12 11.47 54838.85 88888.00 2014-02-28 02:38:41.625 059 12540.08 11.45 54838.85 88888.00 2014-02-28 02:38:41.750 059 12540.10 11.45 54838.82 88888.00 2014-02-28 02:38:41.875 059 12540.05 11.47 54838.88 88888.00 2014-02-28 02:38:42.000 059 12540.05 11.47 54838.90 88888.00 2014-02-28 02:38:42.125 059 12540.05 11.50 54838.90 88888.00 2014-02-28 02:38:42.250 059 12540.05 11.45 54838.88 88888.00 2014-02-28 02:38:42.375 059 12540.10 11.43 54838.88 88888.00 2014-02-28 02:38:42.500 059 12540.10 11.45 54838.88 88888.00 2014-02-28 02:38:42.625 059 12540.10 11.47 54838.90 88888.00 2014-02-28 02:38:42.750 059 12540.10 11.45 54838.90 88888.00 2014-02-28 02:38:42.875 059 12540.17 11.47 54838.90 88888.00 2014-02-28 02:38:43.000 059 12540.20 11.47 54838.88 88888.00 2014-02-28 02:38:43.125 059 12540.20 11.45 54838.90 88888.00 2014-02-28 02:38:43.250 059 12540.08 11.40 54838.90 88888.00 2014-02-28 02:38:43.375 059 12540.02 11.43 54838.93 88888.00 2014-02-28 02:38:43.500 059 12540.12 11.40 54838.95 88888.00 2014-02-28 02:38:43.625 059 12540.15 11.43 54838.95 88888.00 2014-02-28 02:38:43.750 059 12540.08 11.43 54838.97 88888.00 2014-02-28 02:38:43.875 059 12540.02 11.45 54838.95 88888.00 2014-02-28 02:38:44.000 059 12540.02 11.45 54838.93 88888.00 2014-02-28 02:38:44.125 059 12540.00 11.45 54838.93 88888.00 2014-02-28 02:38:44.250 059 12540.00 11.45 54838.95 88888.00 2014-02-28 02:38:44.375 059 12540.02 11.43 54838.93 88888.00 2014-02-28 02:38:44.500 059 12540.02 11.43 54838.93 88888.00 2014-02-28 02:38:44.625 059 12540.02 11.43 54838.93 88888.00 2014-02-28 02:38:44.750 059 12540.08 11.45 54838.93 88888.00 2014-02-28 02:38:44.875 059 12540.08 11.45 54838.95 88888.00 2014-02-28 02:38:45.000 059 12540.02 11.45 54838.95 88888.00 2014-02-28 02:38:45.125 059 12539.98 11.47 54838.93 88888.00 2014-02-28 02:38:45.250 059 12539.95 11.43 54838.97 88888.00 2014-02-28 02:38:45.375 059 12540.02 11.40 54838.97 88888.00 2014-02-28 02:38:45.500 059 12539.98 11.43 54838.97 88888.00 2014-02-28 02:38:45.625 059 12539.95 11.43 54839.00 88888.00 2014-02-28 02:38:45.750 059 12539.98 11.43 54838.97 88888.00 2014-02-28 02:38:45.875 059 12539.98 11.43 54838.97 88888.00 2014-02-28 02:38:46.000 059 12539.98 11.38 54838.95 88888.00 2014-02-28 02:38:46.125 059 12540.00 11.38 54838.97 88888.00 2014-02-28 02:38:46.250 059 12539.98 11.43 54839.03 88888.00 2014-02-28 02:38:46.375 059 12540.00 11.43 54839.03 88888.00 2014-02-28 02:38:46.500 059 12539.95 11.43 54839.03 88888.00 2014-02-28 02:38:46.625 059 12539.90 11.40 54839.00 88888.00 2014-02-28 02:38:46.750 059 12539.92 11.43 54839.03 88888.00 2014-02-28 02:38:46.875 059 12539.98 11.45 54839.03 88888.00 2014-02-28 02:38:47.000 059 12540.00 11.45 54839.03 88888.00 2014-02-28 02:38:47.125 059 12540.00 11.43 54839.00 88888.00 2014-02-28 02:38:47.250 059 12539.92 11.43 54839.03 88888.00 2014-02-28 02:38:47.375 059 12539.92 11.45 54839.03 88888.00 2014-02-28 02:38:47.500 059 12539.90 11.45 54839.00 88888.00 2014-02-28 02:38:47.625 059 12539.83 11.45 54839.05 88888.00 2014-02-28 02:38:47.750 059 12539.85 11.45 54839.05 88888.00 2014-02-28 02:38:47.875 059 12539.92 11.43 54839.03 88888.00 2014-02-28 02:38:48.000 059 12539.98 11.43 54839.03 88888.00 2014-02-28 02:38:48.125 059 12539.92 11.43 54839.03 88888.00 2014-02-28 02:38:48.250 059 12539.90 11.43 54839.05 88888.00 2014-02-28 02:38:48.375 059 12539.98 11.45 54839.05 88888.00 2014-02-28 02:38:48.500 059 12539.98 11.47 54839.07 88888.00 2014-02-28 02:38:48.625 059 12539.92 11.45 54839.05 88888.00 2014-02-28 02:38:48.750 059 12539.95 11.45 54839.05 88888.00 2014-02-28 02:38:48.875 059 12539.95 11.45 54839.05 88888.00 2014-02-28 02:38:49.000 059 12539.92 11.47 54839.05 88888.00 2014-02-28 02:38:49.125 059 12539.95 11.45 54839.03 88888.00 2014-02-28 02:38:49.250 059 12539.92 11.40 54839.03 88888.00 2014-02-28 02:38:49.375 059 12539.90 11.43 54839.03 88888.00 2014-02-28 02:38:49.500 059 12539.85 11.43 54839.00 88888.00 2014-02-28 02:38:49.625 059 12539.83 11.43 54839.05 88888.00 2014-02-28 02:38:49.750 059 12539.85 11.43 54839.05 88888.00 2014-02-28 02:38:49.875 059 12539.90 11.43 54839.07 88888.00 2014-02-28 02:38:50.000 059 12539.80 11.43 54839.03 88888.00 2014-02-28 02:38:50.125 059 12539.77 11.45 54839.03 88888.00 2014-02-28 02:38:50.250 059 12539.77 11.43 54839.05 88888.00 2014-02-28 02:38:50.375 059 12539.80 11.45 54839.05 88888.00 2014-02-28 02:38:50.500 059 12539.88 11.45 54839.07 88888.00 2014-02-28 02:38:50.625 059 12539.85 11.45 54839.10 88888.00 2014-02-28 02:38:50.750 059 12539.83 11.43 54839.07 88888.00 2014-02-28 02:38:50.875 059 12539.83 11.43 54839.05 88888.00 2014-02-28 02:38:51.000 059 12539.85 11.40 54839.03 88888.00 2014-02-28 02:38:51.125 059 12539.80 11.43 54839.03 88888.00 2014-02-28 02:38:51.250 059 12539.70 11.43 54839.07 88888.00 2014-02-28 02:38:51.375 059 12539.73 11.43 54839.05 88888.00 2014-02-28 02:38:51.500 059 12539.70 11.40 54839.07 88888.00 2014-02-28 02:38:51.625 059 12539.73 11.43 54839.10 88888.00 2014-02-28 02:38:51.750 059 12539.77 11.43 54839.10 88888.00 2014-02-28 02:38:51.875 059 12539.83 11.45 54839.10 88888.00 2014-02-28 02:38:52.000 059 12539.85 11.43 54839.07 88888.00 2014-02-28 02:38:52.125 059 12539.85 11.45 54839.10 88888.00 2014-02-28 02:38:52.250 059 12539.75 11.40 54839.10 88888.00 2014-02-28 02:38:52.375 059 12539.73 11.43 54839.10 88888.00 2014-02-28 02:38:52.500 059 12539.70 11.43 54839.07 88888.00 2014-02-28 02:38:52.625 059 12539.75 11.45 54839.10 88888.00 2014-02-28 02:38:52.750 059 12539.75 11.45 54839.12 88888.00 2014-02-28 02:38:52.875 059 12539.70 11.40 54839.12 88888.00 2014-02-28 02:38:53.000 059 12539.73 11.43 54839.10 88888.00 2014-02-28 02:38:53.125 059 12539.77 11.43 54839.10 88888.00 2014-02-28 02:38:53.250 059 12539.75 11.43 54839.10 88888.00 2014-02-28 02:38:53.375 059 12539.77 11.43 54839.12 88888.00 2014-02-28 02:38:53.500 059 12539.80 11.43 54839.12 88888.00 2014-02-28 02:38:53.625 059 12539.77 11.43 54839.10 88888.00 2014-02-28 02:38:53.750 059 12539.77 11.43 54839.10 88888.00 2014-02-28 02:38:53.875 059 12539.67 11.43 54839.10 88888.00 2014-02-28 02:38:54.000 059 12539.67 11.43 54839.10 88888.00 2014-02-28 02:38:54.125 059 12539.62 11.45 54839.10 88888.00 2014-02-28 02:38:54.250 059 12539.60 11.45 54839.12 88888.00 2014-02-28 02:38:54.375 059 12539.65 11.40 54839.12 88888.00 2014-02-28 02:38:54.500 059 12539.65 11.43 54839.12 88888.00 2014-02-28 02:38:54.625 059 12539.65 11.43 54839.10 88888.00 2014-02-28 02:38:54.750 059 12539.62 11.43 54839.07 88888.00 2014-02-28 02:38:54.875 059 12539.62 11.45 54839.12 88888.00 2014-02-28 02:38:55.000 059 12539.58 11.47 54839.12 88888.00 2014-02-28 02:38:55.125 059 12539.58 11.47 54839.12 88888.00 2014-02-28 02:38:55.250 059 12539.62 11.45 54839.15 88888.00 2014-02-28 02:38:55.375 059 12539.70 11.45 54839.12 88888.00 2014-02-28 02:38:55.500 059 12539.67 11.50 54839.12 88888.00 2014-02-28 02:38:55.625 059 12539.70 11.50 54839.15 88888.00 2014-02-28 02:38:55.750 059 12539.75 11.53 54839.15 88888.00 2014-02-28 02:38:55.875 059 12539.70 11.53 54839.18 88888.00 2014-02-28 02:38:56.000 059 12539.65 11.50 54839.15 88888.00 2014-02-28 02:38:56.125 059 12539.70 11.50 54839.18 88888.00 2014-02-28 02:38:56.250 059 12539.67 11.47 54839.15 88888.00 2014-02-28 02:38:56.375 059 12539.62 11.47 54839.15 88888.00 2014-02-28 02:38:56.500 059 12539.65 11.47 54839.15 88888.00 2014-02-28 02:38:56.625 059 12539.62 11.50 54839.15 88888.00 2014-02-28 02:38:56.750 059 12539.62 11.50 54839.15 88888.00 2014-02-28 02:38:56.875 059 12539.65 11.50 54839.12 88888.00 2014-02-28 02:38:57.000 059 12539.62 11.50 54839.12 88888.00 2014-02-28 02:38:57.125 059 12539.62 11.50 54839.18 88888.00 2014-02-28 02:38:57.250 059 12539.58 11.53 54839.20 88888.00 2014-02-28 02:38:57.375 059 12539.60 11.55 54839.18 88888.00 2014-02-28 02:38:57.500 059 12539.55 11.47 54839.18 88888.00 2014-02-28 02:38:57.625 059 12539.60 11.50 54839.18 88888.00 2014-02-28 02:38:57.750 059 12539.65 11.53 54839.18 88888.00 2014-02-28 02:38:57.875 059 12539.65 11.53 54839.20 88888.00 2014-02-28 02:38:58.000 059 12539.65 11.55 54839.18 88888.00 2014-02-28 02:38:58.125 059 12539.60 11.53 54839.15 88888.00 2014-02-28 02:38:58.250 059 12539.50 11.50 54839.18 88888.00 2014-02-28 02:38:58.375 059 12539.58 11.53 54839.18 88888.00 2014-02-28 02:38:58.500 059 12539.65 11.55 54839.22 88888.00 2014-02-28 02:38:58.625 059 12539.67 11.53 54839.22 88888.00 2014-02-28 02:38:58.750 059 12539.60 11.53 54839.20 88888.00 2014-02-28 02:38:58.875 059 12539.55 11.53 54839.20 88888.00 2014-02-28 02:38:59.000 059 12539.52 11.50 54839.20 88888.00 2014-02-28 02:38:59.125 059 12539.52 11.50 54839.20 88888.00 2014-02-28 02:38:59.250 059 12539.60 11.50 54839.20 88888.00 2014-02-28 02:38:59.375 059 12539.58 11.47 54839.20 88888.00 2014-02-28 02:38:59.500 059 12539.55 11.47 54839.20 88888.00 2014-02-28 02:38:59.625 059 12539.55 11.47 54839.18 88888.00 2014-02-28 02:38:59.750 059 12539.45 11.47 54839.18 88888.00 2014-02-28 02:38:59.875 059 12539.45 11.50 54839.20 88888.00 2014-02-28 02:39:00.000 059 12539.50 11.50 54839.20 88888.00 2014-02-28 02:39:00.125 059 12539.45 11.47 54839.18 88888.00 2014-02-28 02:39:00.250 059 12539.50 11.47 54839.20 88888.00 2014-02-28 02:39:00.375 059 12539.50 11.47 54839.22 88888.00 2014-02-28 02:39:00.500 059 12539.42 11.50 54839.22 88888.00 2014-02-28 02:39:00.625 059 12539.42 11.47 54839.22 88888.00 2014-02-28 02:39:00.750 059 12539.42 11.47 54839.22 88888.00 2014-02-28 02:39:00.875 059 12539.45 11.55 54839.25 88888.00 2014-02-28 02:39:01.000 059 12539.52 11.55 54839.22 88888.00 2014-02-28 02:39:01.125 059 12539.55 11.53 54839.22 88888.00 2014-02-28 02:39:01.250 059 12539.52 11.53 54839.22 88888.00 2014-02-28 02:39:01.375 059 12539.55 11.55 54839.25 88888.00 2014-02-28 02:39:01.500 059 12539.58 11.55 54839.25 88888.00 2014-02-28 02:39:01.625 059 12539.58 11.53 54839.22 88888.00 2014-02-28 02:39:01.750 059 12539.52 11.50 54839.25 88888.00 2014-02-28 02:39:01.875 059 12539.50 11.53 54839.22 88888.00 2014-02-28 02:39:02.000 059 12539.52 11.50 54839.22 88888.00 2014-02-28 02:39:02.125 059 12539.48 11.53 54839.22 88888.00 2014-02-28 02:39:02.250 059 12539.38 11.50 54839.22 88888.00 2014-02-28 02:39:02.375 059 12539.42 11.50 54839.22 88888.00 2014-02-28 02:39:02.500 059 12539.48 11.55 54839.25 88888.00 2014-02-28 02:39:02.625 059 12539.50 11.55 54839.25 88888.00 2014-02-28 02:39:02.750 059 12539.48 11.55 54839.25 88888.00 2014-02-28 02:39:02.875 059 12539.42 11.53 54839.25 88888.00 2014-02-28 02:39:03.000 059 12539.38 11.53 54839.22 88888.00 2014-02-28 02:39:03.125 059 12539.38 11.50 54839.25 88888.00 2014-02-28 02:39:03.250 059 12539.35 11.47 54839.25 88888.00 2014-02-28 02:39:03.375 059 12539.42 11.55 54839.25 88888.00 2014-02-28 02:39:03.500 059 12539.45 11.55 54839.25 88888.00 2014-02-28 02:39:03.625 059 12539.48 11.57 54839.25 88888.00 2014-02-28 02:39:03.750 059 12539.45 11.57 54839.28 88888.00 2014-02-28 02:39:03.875 059 12539.35 11.53 54839.25 88888.00 2014-02-28 02:39:04.000 059 12539.35 11.55 54839.22 88888.00 2014-02-28 02:39:04.125 059 12539.35 11.53 54839.20 88888.00 2014-02-28 02:39:04.250 059 12539.33 11.53 54839.22 88888.00 2014-02-28 02:39:04.375 059 12539.42 11.55 54839.22 88888.00 2014-02-28 02:39:04.500 059 12539.55 11.57 54839.22 88888.00 2014-02-28 02:39:04.625 059 12539.52 11.55 54839.25 88888.00 2014-02-28 02:39:04.750 059 12539.45 11.53 54839.22 88888.00 2014-02-28 02:39:04.875 059 12539.38 11.55 54839.22 88888.00 2014-02-28 02:39:05.000 059 12539.33 11.57 54839.25 88888.00 2014-02-28 02:39:05.125 059 12539.38 11.57 54839.28 88888.00 2014-02-28 02:39:05.250 059 12539.35 11.60 54839.28 88888.00 2014-02-28 02:39:05.375 059 12539.42 11.57 54839.22 88888.00 2014-02-28 02:39:05.500 059 12539.38 11.60 54839.25 88888.00 2014-02-28 02:39:05.625 059 12539.35 11.57 54839.25 88888.00 2014-02-28 02:39:05.750 059 12539.35 11.57 54839.25 88888.00 2014-02-28 02:39:05.875 059 12539.35 11.57 54839.22 88888.00 2014-02-28 02:39:06.000 059 12539.33 11.60 54839.25 88888.00 2014-02-28 02:39:06.125 059 12539.35 11.60 54839.28 88888.00 2014-02-28 02:39:06.250 059 12539.38 11.60 54839.25 88888.00 2014-02-28 02:39:06.375 059 12539.45 11.65 54839.28 88888.00 2014-02-28 02:39:06.500 059 12539.42 11.62 54839.25 88888.00 2014-02-28 02:39:06.625 059 12539.30 11.60 54839.22 88888.00 2014-02-28 02:39:06.750 059 12539.23 11.57 54839.22 88888.00 2014-02-28 02:39:06.875 059 12539.27 11.62 54839.25 88888.00 2014-02-28 02:39:07.000 059 12539.33 11.62 54839.22 88888.00 2014-02-28 02:39:07.125 059 12539.27 11.57 54839.25 88888.00 2014-02-28 02:39:07.250 059 12539.23 11.57 54839.25 88888.00 2014-02-28 02:39:07.375 059 12539.30 11.60 54839.22 88888.00 2014-02-28 02:39:07.500 059 12539.27 11.57 54839.22 88888.00 2014-02-28 02:39:07.625 059 12539.30 11.60 54839.22 88888.00 2014-02-28 02:39:07.750 059 12539.33 11.62 54839.25 88888.00 2014-02-28 02:39:07.875 059 12539.27 11.65 54839.25 88888.00 2014-02-28 02:39:08.000 059 12539.20 11.65 54839.22 88888.00 2014-02-28 02:39:08.125 059 12539.20 11.62 54839.25 88888.00 2014-02-28 02:39:08.250 059 12539.23 11.60 54839.28 88888.00 2014-02-28 02:39:08.375 059 12539.23 11.60 54839.25 88888.00 2014-02-28 02:39:08.500 059 12539.23 11.62 54839.25 88888.00 2014-02-28 02:39:08.625 059 12539.25 11.65 54839.25 88888.00 2014-02-28 02:39:08.750 059 12539.27 11.65 54839.28 88888.00 2014-02-28 02:39:08.875 059 12539.33 11.68 54839.30 88888.00 2014-02-28 02:39:09.000 059 12539.30 11.65 54839.28 88888.00 2014-02-28 02:39:09.125 059 12539.20 11.65 54839.28 88888.00 2014-02-28 02:39:09.250 059 12539.15 11.65 54839.28 88888.00 2014-02-28 02:39:09.375 059 12539.20 11.65 54839.28 88888.00 2014-02-28 02:39:09.500 059 12539.20 11.68 54839.28 88888.00 2014-02-28 02:39:09.625 059 12539.23 11.68 54839.28 88888.00 2014-02-28 02:39:09.750 059 12539.20 11.70 54839.28 88888.00 2014-02-28 02:39:09.875 059 12539.15 11.70 54839.30 88888.00 2014-02-28 02:39:10.000 059 12539.20 11.70 54839.28 88888.00 2014-02-28 02:39:10.125 059 12539.23 11.72 54839.28 88888.00 2014-02-28 02:39:10.250 059 12539.12 11.70 54839.30 88888.00 2014-02-28 02:39:10.375 059 12539.17 11.70 54839.30 88888.00 2014-02-28 02:39:10.500 059 12539.23 11.72 54839.30 88888.00 2014-02-28 02:39:10.625 059 12539.23 11.68 54839.30 88888.00 2014-02-28 02:39:10.750 059 12539.17 11.70 54839.28 88888.00 2014-02-28 02:39:10.875 059 12539.12 11.70 54839.28 88888.00 2014-02-28 02:39:11.000 059 12539.10 11.72 54839.28 88888.00 2014-02-28 02:39:11.125 059 12539.05 11.72 54839.32 88888.00 2014-02-28 02:39:11.250 059 12539.08 11.70 54839.30 88888.00 2014-02-28 02:39:11.375 059 12539.17 11.75 54839.28 88888.00 2014-02-28 02:39:11.500 059 12539.10 11.75 54839.28 88888.00 2014-02-28 02:39:11.625 059 12539.10 11.75 54839.30 88888.00 2014-02-28 02:39:11.750 059 12539.15 11.75 54839.30 88888.00 2014-02-28 02:39:11.875 059 12539.17 11.75 54839.30 88888.00 2014-02-28 02:39:12.000 059 12539.23 11.75 54839.30 88888.00 2014-02-28 02:39:12.125 059 12539.20 11.75 54839.32 88888.00 2014-02-28 02:39:12.250 059 12539.08 11.75 54839.30 88888.00 2014-02-28 02:39:12.375 059 12539.05 11.78 54839.32 88888.00 2014-02-28 02:39:12.500 059 12539.02 11.78 54839.32 88888.00 2014-02-28 02:39:12.625 059 12539.05 11.78 54839.30 88888.00 2014-02-28 02:39:12.750 059 12538.98 11.78 54839.30 88888.00 2014-02-28 02:39:12.875 059 12538.98 11.78 54839.30 88888.00 2014-02-28 02:39:13.000 059 12539.00 11.80 54839.28 88888.00 2014-02-28 02:39:13.125 059 12539.00 11.78 54839.28 88888.00 2014-02-28 02:39:13.250 059 12538.92 11.75 54839.30 88888.00 2014-02-28 02:39:13.375 059 12538.98 11.78 54839.28 88888.00 2014-02-28 02:39:13.500 059 12539.02 11.75 54839.28 88888.00 2014-02-28 02:39:13.625 059 12539.00 11.78 54839.30 88888.00 2014-02-28 02:39:13.750 059 12539.00 11.82 54839.30 88888.00 2014-02-28 02:39:13.875 059 12538.95 11.82 54839.30 88888.00 2014-02-28 02:39:14.000 059 12538.90 11.82 54839.28 88888.00 2014-02-28 02:39:14.125 059 12538.90 11.82 54839.30 88888.00 2014-02-28 02:39:14.250 059 12538.98 11.82 54839.30 88888.00 2014-02-28 02:39:14.375 059 12538.98 11.82 54839.28 88888.00 2014-02-28 02:39:14.500 059 12538.92 11.82 54839.30 88888.00 2014-02-28 02:39:14.625 059 12538.95 11.80 54839.30 88888.00 2014-02-28 02:39:14.750 059 12538.98 11.82 54839.28 88888.00 2014-02-28 02:39:14.875 059 12539.02 11.80 54839.32 88888.00 2014-02-28 02:39:15.000 059 12538.98 11.85 54839.30 88888.00 2014-02-28 02:39:15.125 059 12538.92 11.85 54839.35 88888.00 2014-02-28 02:39:15.250 059 12538.88 11.82 54839.32 88888.00 2014-02-28 02:39:15.375 059 12538.90 11.88 54839.30 88888.00 2014-02-28 02:39:15.500 059 12538.85 11.85 54839.30 88888.00 2014-02-28 02:39:15.625 059 12538.80 11.80 54839.32 88888.00 2014-02-28 02:39:15.750 059 12538.88 11.82 54839.32 88888.00 2014-02-28 02:39:15.875 059 12538.95 11.82 54839.32 88888.00 2014-02-28 02:39:16.000 059 12538.98 11.88 54839.30 88888.00 2014-02-28 02:39:16.125 059 12538.88 11.90 54839.30 88888.00 2014-02-28 02:39:16.250 059 12538.77 11.88 54839.30 88888.00 2014-02-28 02:39:16.375 059 12538.77 11.88 54839.32 88888.00 2014-02-28 02:39:16.500 059 12538.85 11.90 54839.32 88888.00 2014-02-28 02:39:16.625 059 12538.88 11.90 54839.32 88888.00 2014-02-28 02:39:16.750 059 12538.88 11.88 54839.35 88888.00 2014-02-28 02:39:16.875 059 12538.85 11.85 54839.35 88888.00 2014-02-28 02:39:17.000 059 12538.80 11.85 54839.30 88888.00 2014-02-28 02:39:17.125 059 12538.77 11.85 54839.28 88888.00 2014-02-28 02:39:17.250 059 12538.73 11.85 54839.30 88888.00 2014-02-28 02:39:17.375 059 12538.80 11.88 54839.30 88888.00 2014-02-28 02:39:17.500 059 12538.80 11.85 54839.30 88888.00 2014-02-28 02:39:17.625 059 12538.80 11.90 54839.32 88888.00 2014-02-28 02:39:17.750 059 12538.75 11.90 54839.32 88888.00 2014-02-28 02:39:17.875 059 12538.67 11.90 54839.32 88888.00 2014-02-28 02:39:18.000 059 12538.62 11.88 54839.30 88888.00 2014-02-28 02:39:18.125 059 12538.70 11.90 54839.32 88888.00 2014-02-28 02:39:18.250 059 12538.70 11.88 54839.32 88888.00 2014-02-28 02:39:18.375 059 12538.67 11.90 54839.30 88888.00 2014-02-28 02:39:18.500 059 12538.62 11.93 54839.32 88888.00 2014-02-28 02:39:18.625 059 12538.70 11.95 54839.32 88888.00 2014-02-28 02:39:18.750 059 12538.67 11.95 54839.35 88888.00 2014-02-28 02:39:18.875 059 12538.62 11.95 54839.32 88888.00 2014-02-28 02:39:19.000 059 12538.62 11.93 54839.32 88888.00 2014-02-28 02:39:19.125 059 12538.65 11.93 54839.30 88888.00 2014-02-28 02:39:19.250 059 12538.55 11.93 54839.30 88888.00 2014-02-28 02:39:19.375 059 12538.60 11.95 54839.30 88888.00 2014-02-28 02:39:19.500 059 12538.70 11.95 54839.32 88888.00 2014-02-28 02:39:19.625 059 12538.67 11.97 54839.32 88888.00 2014-02-28 02:39:19.750 059 12538.70 11.97 54839.30 88888.00 2014-02-28 02:39:19.875 059 12538.73 11.95 54839.32 88888.00 2014-02-28 02:39:20.000 059 12538.70 11.95 54839.30 88888.00 2014-02-28 02:39:20.125 059 12538.67 11.97 54839.32 88888.00 2014-02-28 02:39:20.250 059 12538.60 11.97 54839.32 88888.00 2014-02-28 02:39:20.375 059 12538.60 12.00 54839.32 88888.00 2014-02-28 02:39:20.500 059 12538.65 11.97 54839.32 88888.00 2014-02-28 02:39:20.625 059 12538.67 11.97 54839.30 88888.00 2014-02-28 02:39:20.750 059 12538.73 12.03 54839.30 88888.00 2014-02-28 02:39:20.875 059 12538.70 12.00 54839.35 88888.00 2014-02-28 02:39:21.000 059 12538.62 11.97 54839.30 88888.00 2014-02-28 02:39:21.125 059 12538.60 12.00 54839.28 88888.00 2014-02-28 02:39:21.250 059 12538.58 12.00 54839.30 88888.00 2014-02-28 02:39:21.375 059 12538.58 12.00 54839.30 88888.00 2014-02-28 02:39:21.500 059 12538.58 12.00 54839.30 88888.00 2014-02-28 02:39:21.625 059 12538.52 12.03 54839.30 88888.00 2014-02-28 02:39:21.750 059 12538.50 12.00 54839.32 88888.00 2014-02-28 02:39:21.875 059 12538.48 12.03 54839.32 88888.00 2014-02-28 02:39:22.000 059 12538.45 12.03 54839.30 88888.00 2014-02-28 02:39:22.125 059 12538.42 12.05 54839.32 88888.00 2014-02-28 02:39:22.250 059 12538.40 12.03 54839.32 88888.00 2014-02-28 02:39:22.375 059 12538.40 12.03 54839.30 88888.00 2014-02-28 02:39:22.500 059 12538.40 12.00 54839.30 88888.00 2014-02-28 02:39:22.625 059 12538.45 12.05 54839.32 88888.00 2014-02-28 02:39:22.750 059 12538.42 12.05 54839.30 88888.00 2014-02-28 02:39:22.875 059 12538.45 12.03 54839.30 88888.00 2014-02-28 02:39:23.000 059 12538.45 12.07 54839.28 88888.00 2014-02-28 02:39:23.125 059 12538.42 12.10 54839.32 88888.00 2014-02-28 02:39:23.250 059 12538.38 12.10 54839.32 88888.00 2014-02-28 02:39:23.375 059 12538.38 12.10 54839.32 88888.00 2014-02-28 02:39:23.500 059 12538.27 12.05 54839.30 88888.00 2014-02-28 02:39:23.625 059 12538.27 12.07 54839.28 88888.00 2014-02-28 02:39:23.750 059 12538.33 12.07 54839.25 88888.00 2014-02-28 02:39:23.875 059 12538.40 12.10 54839.30 88888.00 2014-02-28 02:39:24.000 059 12538.42 12.12 54839.32 88888.00 2014-02-28 02:39:24.125 059 12538.38 12.12 54839.32 88888.00 2014-02-28 02:39:24.250 059 12538.35 12.10 54839.30 88888.00 2014-02-28 02:39:24.375 059 12538.35 12.12 54839.28 88888.00 2014-02-28 02:39:24.500 059 12538.38 12.15 54839.28 88888.00 2014-02-28 02:39:24.625 059 12538.30 12.18 54839.28 88888.00 2014-02-28 02:39:24.750 059 12538.27 12.18 54839.30 88888.00 2014-02-28 02:39:24.875 059 12538.27 12.18 54839.30 88888.00 2014-02-28 02:39:25.000 059 12538.27 12.18 54839.30 88888.00 2014-02-28 02:39:25.125 059 12538.27 12.18 54839.30 88888.00 2014-02-28 02:39:25.250 059 12538.27 12.12 54839.30 88888.00 2014-02-28 02:39:25.375 059 12538.33 12.20 54839.32 88888.00 2014-02-28 02:39:25.500 059 12538.25 12.20 54839.30 88888.00 2014-02-28 02:39:25.625 059 12538.23 12.20 54839.30 88888.00 2014-02-28 02:39:25.750 059 12538.27 12.18 54839.28 88888.00 2014-02-28 02:39:25.875 059 12538.33 12.20 54839.28 88888.00 2014-02-28 02:39:26.000 059 12538.35 12.22 54839.25 88888.00 2014-02-28 02:39:26.125 059 12538.33 12.22 54839.28 88888.00 2014-02-28 02:39:26.250 059 12538.27 12.25 54839.30 88888.00 2014-02-28 02:39:26.375 059 12538.17 12.22 54839.30 88888.00 2014-02-28 02:39:26.500 059 12538.17 12.22 54839.30 88888.00 2014-02-28 02:39:26.625 059 12538.20 12.28 54839.30 88888.00 2014-02-28 02:39:26.750 059 12538.17 12.25 54839.30 88888.00 2014-02-28 02:39:26.875 059 12538.15 12.28 54839.28 88888.00 2014-02-28 02:39:27.000 059 12538.15 12.28 54839.28 88888.00 2014-02-28 02:39:27.125 059 12538.15 12.28 54839.30 88888.00 2014-02-28 02:39:27.250 059 12538.10 12.28 54839.30 88888.00 2014-02-28 02:39:27.375 059 12538.10 12.28 54839.32 88888.00 2014-02-28 02:39:27.500 059 12538.08 12.30 54839.32 88888.00 2014-02-28 02:39:27.625 059 12538.02 12.32 54839.32 88888.00 2014-02-28 02:39:27.750 059 12538.05 12.30 54839.32 88888.00 2014-02-28 02:39:27.875 059 12538.05 12.32 54839.30 88888.00 2014-02-28 02:39:28.000 059 12538.02 12.30 54839.30 88888.00 2014-02-28 02:39:28.125 059 12538.00 12.28 54839.30 88888.00 2014-02-28 02:39:28.250 059 12537.95 12.30 54839.30 88888.00 2014-02-28 02:39:28.375 059 12538.05 12.35 54839.30 88888.00 2014-02-28 02:39:28.500 059 12538.05 12.35 54839.30 88888.00 2014-02-28 02:39:28.625 059 12538.02 12.32 54839.30 88888.00 2014-02-28 02:39:28.750 059 12538.00 12.35 54839.30 88888.00 2014-02-28 02:39:28.875 059 12538.00 12.32 54839.32 88888.00 2014-02-28 02:39:29.000 059 12537.90 12.32 54839.32 88888.00 2014-02-28 02:39:29.125 059 12537.90 12.38 54839.35 88888.00 2014-02-28 02:39:29.250 059 12537.90 12.38 54839.32 88888.00 2014-02-28 02:39:29.375 059 12537.95 12.40 54839.32 88888.00 2014-02-28 02:39:29.500 059 12537.98 12.40 54839.30 88888.00 2014-02-28 02:39:29.625 059 12537.98 12.40 54839.30 88888.00 2014-02-28 02:39:29.750 059 12538.00 12.38 54839.30 88888.00 2014-02-28 02:39:29.875 059 12537.98 12.38 54839.30 88888.00 2014-02-28 02:39:30.000 059 12537.92 12.40 54839.32 88888.00 2014-02-28 02:39:30.125 059 12537.90 12.43 54839.38 88888.00 2014-02-28 02:39:30.250 059 12537.95 12.43 54839.38 88888.00 2014-02-28 02:39:30.375 059 12537.92 12.43 54839.35 88888.00 2014-02-28 02:39:30.500 059 12537.88 12.43 54839.32 88888.00 2014-02-28 02:39:30.625 059 12537.88 12.43 54839.32 88888.00 2014-02-28 02:39:30.750 059 12537.88 12.47 54839.35 88888.00 2014-02-28 02:39:30.875 059 12537.83 12.50 54839.35 88888.00 2014-02-28 02:39:31.000 059 12537.77 12.47 54839.32 88888.00 2014-02-28 02:39:31.125 059 12537.73 12.47 54839.30 88888.00 2014-02-28 02:39:31.250 059 12537.73 12.47 54839.32 88888.00 2014-02-28 02:39:31.375 059 12537.77 12.50 54839.35 88888.00 2014-02-28 02:39:31.500 059 12537.77 12.50 54839.35 88888.00 2014-02-28 02:39:31.625 059 12537.77 12.47 54839.32 88888.00 2014-02-28 02:39:31.750 059 12537.80 12.53 54839.38 88888.00 2014-02-28 02:39:31.875 059 12537.77 12.50 54839.38 88888.00 2014-02-28 02:39:32.000 059 12537.67 12.45 54839.32 88888.00 2014-02-28 02:39:32.125 059 12537.67 12.45 54839.32 88888.00 2014-02-28 02:39:32.250 059 12537.62 12.50 54839.35 88888.00 2014-02-28 02:39:32.375 059 12537.62 12.53 54839.35 88888.00 2014-02-28 02:39:32.500 059 12537.62 12.55 54839.35 88888.00 2014-02-28 02:39:32.625 059 12537.65 12.55 54839.32 88888.00 2014-02-28 02:39:32.750 059 12537.67 12.53 54839.32 88888.00 2014-02-28 02:39:32.875 059 12537.67 12.53 54839.32 88888.00 2014-02-28 02:39:33.000 059 12537.67 12.53 54839.32 88888.00 2014-02-28 02:39:33.125 059 12537.65 12.55 54839.32 88888.00 2014-02-28 02:39:33.250 059 12537.58 12.55 54839.32 88888.00 2014-02-28 02:39:33.375 059 12537.62 12.55 54839.32 88888.00 2014-02-28 02:39:33.500 059 12537.62 12.57 54839.35 88888.00 2014-02-28 02:39:33.625 059 12537.55 12.57 54839.32 88888.00 2014-02-28 02:39:33.750 059 12537.58 12.60 54839.32 88888.00 2014-02-28 02:39:33.875 059 12537.58 12.60 54839.35 88888.00 2014-02-28 02:39:34.000 059 12537.58 12.60 54839.35 88888.00 2014-02-28 02:39:34.125 059 12537.58 12.60 54839.38 88888.00 2014-02-28 02:39:34.250 059 12537.52 12.60 54839.35 88888.00 2014-02-28 02:39:34.375 059 12537.55 12.60 54839.35 88888.00 2014-02-28 02:39:34.500 059 12537.48 12.60 54839.32 88888.00 2014-02-28 02:39:34.625 059 12537.38 12.60 54839.30 88888.00 2014-02-28 02:39:34.750 059 12537.40 12.62 54839.32 88888.00 2014-02-28 02:39:34.875 059 12537.50 12.60 54839.35 88888.00 2014-02-28 02:39:35.000 059 12537.48 12.60 54839.32 88888.00 2014-02-28 02:39:35.125 059 12537.45 12.57 54839.32 88888.00 2014-02-28 02:39:35.250 059 12537.40 12.57 54839.32 88888.00 2014-02-28 02:39:35.375 059 12537.42 12.62 54839.35 88888.00 2014-02-28 02:39:35.500 059 12537.48 12.65 54839.30 88888.00 2014-02-28 02:39:35.625 059 12537.52 12.65 54839.30 88888.00 2014-02-28 02:39:35.750 059 12537.48 12.62 54839.30 88888.00 2014-02-28 02:39:35.875 059 12537.35 12.65 54839.30 88888.00 2014-02-28 02:39:36.000 059 12537.42 12.65 54839.30 88888.00 2014-02-28 02:39:36.125 059 12537.48 12.65 54839.32 88888.00 2014-02-28 02:39:36.250 059 12537.42 12.65 54839.30 88888.00 2014-02-28 02:39:36.375 059 12537.48 12.68 54839.32 88888.00 2014-02-28 02:39:36.500 059 12537.45 12.65 54839.30 88888.00 2014-02-28 02:39:36.625 059 12537.45 12.65 54839.30 88888.00 2014-02-28 02:39:36.750 059 12537.42 12.68 54839.30 88888.00 2014-02-28 02:39:36.875 059 12537.38 12.68 54839.30 88888.00 2014-02-28 02:39:37.000 059 12537.38 12.68 54839.32 88888.00 2014-02-28 02:39:37.125 059 12537.38 12.70 54839.30 88888.00 2014-02-28 02:39:37.250 059 12537.35 12.65 54839.28 88888.00 2014-02-28 02:39:37.375 059 12537.40 12.68 54839.30 88888.00 2014-02-28 02:39:37.500 059 12537.45 12.70 54839.28 88888.00 2014-02-28 02:39:37.625 059 12537.48 12.70 54839.28 88888.00 2014-02-28 02:39:37.750 059 12537.40 12.70 54839.28 88888.00 2014-02-28 02:39:37.875 059 12537.40 12.70 54839.28 88888.00 2014-02-28 02:39:38.000 059 12537.42 12.68 54839.28 88888.00 2014-02-28 02:39:38.125 059 12537.45 12.68 54839.25 88888.00 2014-02-28 02:39:38.250 059 12537.38 12.65 54839.25 88888.00 2014-02-28 02:39:38.375 059 12537.42 12.68 54839.28 88888.00 2014-02-28 02:39:38.500 059 12537.42 12.70 54839.28 88888.00 2014-02-28 02:39:38.625 059 12537.38 12.70 54839.30 88888.00 2014-02-28 02:39:38.750 059 12537.27 12.72 54839.28 88888.00 2014-02-28 02:39:38.875 059 12537.25 12.70 54839.25 88888.00 2014-02-28 02:39:39.000 059 12537.25 12.68 54839.25 88888.00 2014-02-28 02:39:39.125 059 12537.23 12.68 54839.28 88888.00 2014-02-28 02:39:39.250 059 12537.20 12.68 54839.28 88888.00 2014-02-28 02:39:39.375 059 12537.23 12.70 54839.28 88888.00 2014-02-28 02:39:39.500 059 12537.30 12.72 54839.25 88888.00 2014-02-28 02:39:39.625 059 12537.33 12.72 54839.28 88888.00 2014-02-28 02:39:39.750 059 12537.33 12.75 54839.28 88888.00 2014-02-28 02:39:39.875 059 12537.30 12.72 54839.28 88888.00 2014-02-28 02:39:40.000 059 12537.25 12.72 54839.25 88888.00 2014-02-28 02:39:40.125 059 12537.20 12.75 54839.25 88888.00 2014-02-28 02:39:40.250 059 12537.23 12.72 54839.30 88888.00 2014-02-28 02:39:40.375 059 12537.30 12.72 54839.28 88888.00 2014-02-28 02:39:40.500 059 12537.27 12.72 54839.25 88888.00 2014-02-28 02:39:40.625 059 12537.33 12.72 54839.25 88888.00 2014-02-28 02:39:40.750 059 12537.35 12.75 54839.25 88888.00 2014-02-28 02:39:40.875 059 12537.38 12.75 54839.28 88888.00 2014-02-28 02:39:41.000 059 12537.38 12.75 54839.28 88888.00 2014-02-28 02:39:41.125 059 12537.35 12.80 54839.28 88888.00 2014-02-28 02:39:41.250 059 12537.30 12.78 54839.28 88888.00 2014-02-28 02:39:41.375 059 12537.27 12.78 54839.28 88888.00 2014-02-28 02:39:41.500 059 12537.27 12.78 54839.25 88888.00 2014-02-28 02:39:41.625 059 12537.35 12.78 54839.25 88888.00 2014-02-28 02:39:41.750 059 12537.38 12.78 54839.25 88888.00 2014-02-28 02:39:41.875 059 12537.38 12.78 54839.25 88888.00 2014-02-28 02:39:42.000 059 12537.30 12.75 54839.25 88888.00 2014-02-28 02:39:42.125 059 12537.23 12.78 54839.25 88888.00 2014-02-28 02:39:42.250 059 12537.17 12.72 54839.25 88888.00 2014-02-28 02:39:42.375 059 12537.20 12.75 54839.25 88888.00 2014-02-28 02:39:42.500 059 12537.20 12.78 54839.25 88888.00 2014-02-28 02:39:42.625 059 12537.23 12.80 54839.25 88888.00 2014-02-28 02:39:42.750 059 12537.20 12.78 54839.25 88888.00 2014-02-28 02:39:42.875 059 12537.20 12.78 54839.22 88888.00 2014-02-28 02:39:43.000 059 12537.23 12.78 54839.20 88888.00 2014-02-28 02:39:43.125 059 12537.30 12.80 54839.25 88888.00 2014-02-28 02:39:43.250 059 12537.33 12.80 54839.25 88888.00 2014-02-28 02:39:43.375 059 12537.35 12.82 54839.25 88888.00 2014-02-28 02:39:43.500 059 12537.30 12.82 54839.25 88888.00 2014-02-28 02:39:43.625 059 12537.27 12.82 54839.25 88888.00 2014-02-28 02:39:43.750 059 12537.27 12.80 54839.25 88888.00 2014-02-28 02:39:43.875 059 12537.25 12.78 54839.25 88888.00 2014-02-28 02:39:44.000 059 12537.20 12.78 54839.22 88888.00 2014-02-28 02:39:44.125 059 12537.15 12.80 54839.22 88888.00 2014-02-28 02:39:44.250 059 12537.15 12.78 54839.25 88888.00 2014-02-28 02:39:44.375 059 12537.15 12.78 54839.25 88888.00 2014-02-28 02:39:44.500 059 12537.23 12.80 54839.25 88888.00 2014-02-28 02:39:44.625 059 12537.25 12.82 54839.25 88888.00 2014-02-28 02:39:44.750 059 12537.15 12.82 54839.25 88888.00 2014-02-28 02:39:44.875 059 12537.15 12.82 54839.25 88888.00 2014-02-28 02:39:45.000 059 12537.23 12.82 54839.22 88888.00 2014-02-28 02:39:45.125 059 12537.25 12.80 54839.20 88888.00 2014-02-28 02:39:45.250 059 12537.20 12.82 54839.22 88888.00 2014-02-28 02:39:45.375 059 12537.20 12.82 54839.20 88888.00 2014-02-28 02:39:45.500 059 12537.20 12.85 54839.20 88888.00 2014-02-28 02:39:45.625 059 12537.15 12.85 54839.22 88888.00 2014-02-28 02:39:45.750 059 12537.12 12.85 54839.20 88888.00 2014-02-28 02:39:45.875 059 12537.08 12.85 54839.22 88888.00 2014-02-28 02:39:46.000 059 12537.15 12.88 54839.20 88888.00 2014-02-28 02:39:46.125 059 12537.17 12.88 54839.22 88888.00 2014-02-28 02:39:46.250 059 12537.12 12.88 54839.20 88888.00 2014-02-28 02:39:46.375 059 12537.02 12.85 54839.22 88888.00 2014-02-28 02:39:46.500 059 12537.08 12.85 54839.20 88888.00 2014-02-28 02:39:46.625 059 12537.15 12.85 54839.20 88888.00 2014-02-28 02:39:46.750 059 12537.20 12.88 54839.22 88888.00 2014-02-28 02:39:46.875 059 12537.12 12.88 54839.22 88888.00 2014-02-28 02:39:47.000 059 12537.17 12.85 54839.18 88888.00 2014-02-28 02:39:47.125 059 12537.15 12.88 54839.18 88888.00 2014-02-28 02:39:47.250 059 12537.08 12.88 54839.18 88888.00 2014-02-28 02:39:47.375 059 12537.12 12.90 54839.18 88888.00 2014-02-28 02:39:47.500 059 12537.12 12.93 54839.20 88888.00 2014-02-28 02:39:47.625 059 12537.12 12.93 54839.20 88888.00 2014-02-28 02:39:47.750 059 12537.10 12.95 54839.22 88888.00 2014-02-28 02:39:47.875 059 12537.05 12.93 54839.18 88888.00 2014-02-28 02:39:48.000 059 12537.08 12.93 54839.18 88888.00 2014-02-28 02:39:48.125 059 12537.05 12.90 54839.18 88888.00 2014-02-28 02:39:48.250 059 12537.02 12.93 54839.18 88888.00 2014-02-28 02:39:48.375 059 12537.10 12.95 54839.20 88888.00 2014-02-28 02:39:48.500 059 12537.15 12.95 54839.18 88888.00 2014-02-28 02:39:48.625 059 12537.17 12.93 54839.15 88888.00 2014-02-28 02:39:48.750 059 12537.15 12.97 54839.15 88888.00 2014-02-28 02:39:48.875 059 12537.12 12.97 54839.18 88888.00 2014-02-28 02:39:49.000 059 12537.12 13.00 54839.18 88888.00 2014-02-28 02:39:49.125 059 12537.10 13.00 54839.15 88888.00 2014-02-28 02:39:49.250 059 12537.08 12.97 54839.15 88888.00 2014-02-28 02:39:49.375 059 12537.12 12.97 54839.15 88888.00 2014-02-28 02:39:49.500 059 12537.08 12.97 54839.12 88888.00 2014-02-28 02:39:49.625 059 12537.00 13.00 54839.12 88888.00 2014-02-28 02:39:49.750 059 12537.00 13.00 54839.12 88888.00 2014-02-28 02:39:49.875 059 12537.05 13.03 54839.15 88888.00 2014-02-28 02:39:50.000 059 12537.00 13.03 54839.12 88888.00 2014-02-28 02:39:50.125 059 12536.95 13.03 54839.12 88888.00 2014-02-28 02:39:50.250 059 12536.95 13.05 54839.15 88888.00 2014-02-28 02:39:50.375 059 12537.00 13.05 54839.15 88888.00 2014-02-28 02:39:50.500 059 12537.08 13.05 54839.15 88888.00 2014-02-28 02:39:50.625 059 12537.05 13.03 54839.15 88888.00 2014-02-28 02:39:50.750 059 12537.00 13.05 54839.15 88888.00 2014-02-28 02:39:50.875 059 12536.95 13.05 54839.12 88888.00 2014-02-28 02:39:51.000 059 12537.00 13.03 54839.10 88888.00 2014-02-28 02:39:51.125 059 12537.05 13.03 54839.15 88888.00 2014-02-28 02:39:51.250 059 12536.98 13.07 54839.15 88888.00 2014-02-28 02:39:51.375 059 12536.92 13.10 54839.12 88888.00 2014-02-28 02:39:51.500 059 12536.92 13.05 54839.12 88888.00 2014-02-28 02:39:51.625 059 12536.98 13.05 54839.12 88888.00 2014-02-28 02:39:51.750 059 12537.00 13.07 54839.12 88888.00 2014-02-28 02:39:51.875 059 12537.00 13.10 54839.12 88888.00 2014-02-28 02:39:52.000 059 12536.98 13.10 54839.10 88888.00 2014-02-28 02:39:52.125 059 12537.00 13.10 54839.15 88888.00 2014-02-28 02:39:52.250 059 12537.05 13.10 54839.15 88888.00 2014-02-28 02:39:52.375 059 12537.08 13.10 54839.12 88888.00 2014-02-28 02:39:52.500 059 12537.00 13.10 54839.12 88888.00 2014-02-28 02:39:52.625 059 12537.00 13.07 54839.10 88888.00 2014-02-28 02:39:52.750 059 12537.00 13.12 54839.12 88888.00 2014-02-28 02:39:52.875 059 12536.98 13.15 54839.15 88888.00 2014-02-28 02:39:53.000 059 12536.98 13.12 54839.12 88888.00 2014-02-28 02:39:53.125 059 12536.95 13.12 54839.10 88888.00 2014-02-28 02:39:53.250 059 12536.90 13.12 54839.10 88888.00 2014-02-28 02:39:53.375 059 12536.92 13.12 54839.10 88888.00 2014-02-28 02:39:53.500 059 12536.98 13.15 54839.10 88888.00 2014-02-28 02:39:53.625 059 12536.95 13.15 54839.12 88888.00 2014-02-28 02:39:53.750 059 12536.90 13.12 54839.12 88888.00 2014-02-28 02:39:53.875 059 12536.90 13.12 54839.12 88888.00 2014-02-28 02:39:54.000 059 12536.92 13.15 54839.10 88888.00 2014-02-28 02:39:54.125 059 12536.95 13.15 54839.10 88888.00 2014-02-28 02:39:54.250 059 12536.98 13.12 54839.15 88888.00 2014-02-28 02:39:54.375 059 12536.92 13.15 54839.12 88888.00 2014-02-28 02:39:54.500 059 12536.90 13.15 54839.10 88888.00 2014-02-28 02:39:54.625 059 12536.90 13.20 54839.10 88888.00 2014-02-28 02:39:54.750 059 12536.90 13.20 54839.10 88888.00 2014-02-28 02:39:54.875 059 12536.88 13.20 54839.10 88888.00 2014-02-28 02:39:55.000 059 12536.92 13.18 54839.10 88888.00 2014-02-28 02:39:55.125 059 12536.90 13.20 54839.10 88888.00 2014-02-28 02:39:55.250 059 12536.85 13.18 54839.10 88888.00 2014-02-28 02:39:55.375 059 12536.90 13.15 54839.07 88888.00 2014-02-28 02:39:55.500 059 12536.98 13.20 54839.10 88888.00 2014-02-28 02:39:55.625 059 12537.00 13.25 54839.12 88888.00 2014-02-28 02:39:55.750 059 12536.90 13.25 54839.10 88888.00 2014-02-28 02:39:55.875 059 12536.85 13.22 54839.07 88888.00 2014-02-28 02:39:56.000 059 12536.88 13.20 54839.07 88888.00 2014-02-28 02:39:56.125 059 12536.95 13.25 54839.07 88888.00 2014-02-28 02:39:56.250 059 12536.95 13.25 54839.10 88888.00 2014-02-28 02:39:56.375 059 12536.92 13.25 54839.07 88888.00 2014-02-28 02:39:56.500 059 12536.88 13.25 54839.07 88888.00 2014-02-28 02:39:56.625 059 12536.85 13.25 54839.07 88888.00 2014-02-28 02:39:56.750 059 12536.88 13.28 54839.07 88888.00 2014-02-28 02:39:56.875 059 12536.88 13.28 54839.07 88888.00 2014-02-28 02:39:57.000 059 12536.90 13.25 54839.07 88888.00 2014-02-28 02:39:57.125 059 12536.88 13.25 54839.07 88888.00 2014-02-28 02:39:57.250 059 12536.85 13.25 54839.07 88888.00 2014-02-28 02:39:57.375 059 12536.88 13.28 54839.05 88888.00 2014-02-28 02:39:57.500 059 12536.95 13.30 54839.03 88888.00 2014-02-28 02:39:57.625 059 12536.98 13.30 54839.03 88888.00 2014-02-28 02:39:57.750 059 12536.90 13.30 54839.03 88888.00 2014-02-28 02:39:57.875 059 12536.90 13.30 54839.03 88888.00 2014-02-28 02:39:58.000 059 12536.92 13.30 54839.03 88888.00 2014-02-28 02:39:58.125 059 12536.92 13.32 54839.05 88888.00 2014-02-28 02:39:58.250 059 12536.85 13.32 54839.05 88888.00 2014-02-28 02:39:58.375 059 12536.83 13.32 54839.03 88888.00 2014-02-28 02:39:58.500 059 12536.77 13.30 54839.03 88888.00 2014-02-28 02:39:58.625 059 12536.85 13.35 54839.03 88888.00 2014-02-28 02:39:58.750 059 12536.88 13.35 54839.03 88888.00 2014-02-28 02:39:58.875 059 12536.83 13.32 54839.03 88888.00 2014-02-28 02:39:59.000 059 12536.88 13.30 54839.00 88888.00 2014-02-28 02:39:59.125 059 12536.90 13.32 54839.03 88888.00 2014-02-28 02:39:59.250 059 12536.88 13.30 54839.03 88888.00 2014-02-28 02:39:59.375 059 12536.88 13.35 54839.00 88888.00 2014-02-28 02:39:59.500 059 12536.88 13.35 54839.00 88888.00 2014-02-28 02:39:59.625 059 12536.88 13.38 54838.97 88888.00 2014-02-28 02:39:59.750 059 12536.90 13.40 54838.97 88888.00 2014-02-28 02:39:59.875 059 12536.88 13.38 54839.00 88888.00 2014-02-28 02:40:00.000 059 12536.85 13.38 54838.97 88888.00 2014-02-28 02:40:00.125 059 12536.90 13.35 54838.97 88888.00 2014-02-28 02:40:00.250 059 12536.95 13.38 54839.00 88888.00 2014-02-28 02:40:00.375 059 12536.95 13.40 54838.97 88888.00 2014-02-28 02:40:00.500 059 12536.98 13.40 54838.97 88888.00 2014-02-28 02:40:00.625 059 12536.92 13.40 54838.95 88888.00 2014-02-28 02:40:00.750 059 12536.85 13.40 54838.93 88888.00 2014-02-28 02:40:00.875 059 12536.83 13.40 54838.93 88888.00 2014-02-28 02:40:01.000 059 12536.80 13.40 54838.93 88888.00 2014-02-28 02:40:01.125 059 12536.85 13.43 54838.93 88888.00 2014-02-28 02:40:01.250 059 12536.83 13.43 54838.95 88888.00 2014-02-28 02:40:01.375 059 12536.83 13.43 54838.90 88888.00 2014-02-28 02:40:01.500 059 12536.80 13.45 54838.90 88888.00 2014-02-28 02:40:01.625 059 12536.83 13.47 54838.93 88888.00 2014-02-28 02:40:01.750 059 12536.88 13.50 54838.88 88888.00 2014-02-28 02:40:01.875 059 12536.92 13.50 54838.90 88888.00 2014-02-28 02:40:02.000 059 12536.88 13.47 54838.90 88888.00 2014-02-28 02:40:02.125 059 12536.88 13.47 54838.90 88888.00 2014-02-28 02:40:02.250 059 12536.90 13.53 54838.93 88888.00 2014-02-28 02:40:02.375 059 12536.92 13.53 54838.88 88888.00 2014-02-28 02:40:02.500 059 12536.92 13.55 54838.90 88888.00 2014-02-28 02:40:02.625 059 12536.88 13.55 54838.90 88888.00 2014-02-28 02:40:02.750 059 12536.90 13.53 54838.88 88888.00 2014-02-28 02:40:02.875 059 12536.90 13.53 54838.88 88888.00 2014-02-28 02:40:03.000 059 12536.95 13.57 54838.90 88888.00 2014-02-28 02:40:03.125 059 12536.98 13.57 54838.90 88888.00 2014-02-28 02:40:03.250 059 12536.95 13.57 54838.85 88888.00 2014-02-28 02:40:03.375 059 12536.95 13.55 54838.85 88888.00 2014-02-28 02:40:03.500 059 12536.92 13.57 54838.82 88888.00 2014-02-28 02:40:03.625 059 12536.92 13.60 54838.85 88888.00 2014-02-28 02:40:03.750 059 12536.90 13.60 54838.85 88888.00 2014-02-28 02:40:03.875 059 12536.92 13.60 54838.85 88888.00 2014-02-28 02:40:04.000 059 12537.00 13.62 54838.82 88888.00 2014-02-28 02:40:04.125 059 12537.00 13.65 54838.88 88888.00 2014-02-28 02:40:04.250 059 12537.00 13.68 54838.85 88888.00 2014-02-28 02:40:04.375 059 12537.00 13.65 54838.82 88888.00 2014-02-28 02:40:04.500 059 12536.98 13.62 54838.80 88888.00 2014-02-28 02:40:04.625 059 12537.00 13.65 54838.78 88888.00 2014-02-28 02:40:04.750 059 12537.00 13.70 54838.78 88888.00 2014-02-28 02:40:04.875 059 12537.02 13.70 54838.80 88888.00 2014-02-28 02:40:05.000 059 12537.00 13.68 54838.78 88888.00 2014-02-28 02:40:05.125 059 12536.98 13.68 54838.80 88888.00 2014-02-28 02:40:05.250 059 12536.98 13.68 54838.82 88888.00 2014-02-28 02:40:05.375 059 12537.00 13.72 54838.80 88888.00 2014-02-28 02:40:05.500 059 12536.98 13.72 54838.80 88888.00 2014-02-28 02:40:05.625 059 12536.98 13.72 54838.78 88888.00 2014-02-28 02:40:05.750 059 12536.98 13.72 54838.80 88888.00 2014-02-28 02:40:05.875 059 12537.00 13.72 54838.80 88888.00 2014-02-28 02:40:06.000 059 12537.02 13.72 54838.80 88888.00 2014-02-28 02:40:06.125 059 12537.10 13.78 54838.82 88888.00 2014-02-28 02:40:06.250 059 12537.10 13.75 54838.78 88888.00 2014-02-28 02:40:06.375 059 12537.10 13.75 54838.75 88888.00 2014-02-28 02:40:06.500 059 12537.10 13.75 54838.75 88888.00 2014-02-28 02:40:06.625 059 12537.17 13.80 54838.80 88888.00 2014-02-28 02:40:06.750 059 12537.20 13.80 54838.78 88888.00 2014-02-28 02:40:06.875 059 12537.12 13.80 54838.75 88888.00 2014-02-28 02:40:07.000 059 12537.12 13.80 54838.72 88888.00 2014-02-28 02:40:07.125 059 12537.10 13.82 54838.72 88888.00 2014-02-28 02:40:07.250 059 12537.12 13.80 54838.75 88888.00 2014-02-28 02:40:07.375 059 12537.20 13.80 54838.75 88888.00 2014-02-28 02:40:07.500 059 12537.10 13.82 54838.75 88888.00 2014-02-28 02:40:07.625 059 12537.15 13.80 54838.75 88888.00 2014-02-28 02:40:07.750 059 12537.17 13.88 54838.78 88888.00 2014-02-28 02:40:07.875 059 12537.20 13.88 54838.75 88888.00 2014-02-28 02:40:08.000 059 12537.20 13.85 54838.72 88888.00 2014-02-28 02:40:08.125 059 12537.25 13.90 54838.78 88888.00 2014-02-28 02:40:08.250 059 12537.20 13.90 54838.80 88888.00 2014-02-28 02:40:08.375 059 12537.15 13.93 54838.75 88888.00 2014-02-28 02:40:08.500 059 12537.12 13.93 54838.72 88888.00 2014-02-28 02:40:08.625 059 12537.20 13.93 54838.72 88888.00 2014-02-28 02:40:08.750 059 12537.23 13.93 54838.72 88888.00 2014-02-28 02:40:08.875 059 12537.25 13.93 54838.70 88888.00 2014-02-28 02:40:09.000 059 12537.27 13.90 54838.68 88888.00 2014-02-28 02:40:09.125 059 12537.33 13.90 54838.70 88888.00 2014-02-28 02:40:09.250 059 12537.25 13.93 54838.72 88888.00 2014-02-28 02:40:09.375 059 12537.30 13.95 54838.72 88888.00 2014-02-28 02:40:09.500 059 12537.27 13.97 54838.70 88888.00 2014-02-28 02:40:09.625 059 12537.30 13.95 54838.70 88888.00 2014-02-28 02:40:09.750 059 12537.38 13.97 54838.68 88888.00 2014-02-28 02:40:09.875 059 12537.38 14.00 54838.72 88888.00 2014-02-28 02:40:10.000 059 12537.30 14.03 54838.70 88888.00 2014-02-28 02:40:10.125 059 12537.23 14.03 54838.70 88888.00 2014-02-28 02:40:10.250 059 12537.23 14.00 54838.70 88888.00 2014-02-28 02:40:10.375 059 12537.30 14.03 54838.68 88888.00 2014-02-28 02:40:10.500 059 12537.33 14.03 54838.68 88888.00 2014-02-28 02:40:10.625 059 12537.40 14.03 54838.70 88888.00 2014-02-28 02:40:10.750 059 12537.42 14.07 54838.70 88888.00 2014-02-28 02:40:10.875 059 12537.40 14.07 54838.70 88888.00 2014-02-28 02:40:11.000 059 12537.35 14.07 54838.68 88888.00 2014-02-28 02:40:11.125 059 12537.30 14.07 54838.68 88888.00 2014-02-28 02:40:11.250 059 12537.27 14.07 54838.65 88888.00 2014-02-28 02:40:11.375 059 12537.35 14.07 54838.65 88888.00 2014-02-28 02:40:11.500 059 12537.38 14.10 54838.65 88888.00 2014-02-28 02:40:11.625 059 12537.38 14.07 54838.65 88888.00 2014-02-28 02:40:11.750 059 12537.27 14.07 54838.62 88888.00 2014-02-28 02:40:11.875 059 12537.15 14.07 54838.62 88888.00 2014-02-28 02:40:12.000 059 12537.17 14.10 54838.60 88888.00 2014-02-28 02:40:12.125 059 12537.25 14.12 54838.62 88888.00 2014-02-28 02:40:12.250 059 12537.27 14.15 54838.68 88888.00 2014-02-28 02:40:12.375 059 12537.40 14.15 54838.68 88888.00 2014-02-28 02:40:12.500 059 12537.42 14.18 54838.68 88888.00 2014-02-28 02:40:12.625 059 12537.42 14.18 54838.68 88888.00 2014-02-28 02:40:12.750 059 12537.42 14.18 54838.65 88888.00 2014-02-28 02:40:12.875 059 12537.48 14.18 54838.65 88888.00 2014-02-28 02:40:13.000 059 12537.45 14.20 54838.65 88888.00 2014-02-28 02:40:13.125 059 12537.42 14.22 54838.65 88888.00 2014-02-28 02:40:13.250 059 12537.40 14.20 54838.65 88888.00 2014-02-28 02:40:13.375 059 12537.45 14.22 54838.65 88888.00 2014-02-28 02:40:13.500 059 12537.48 14.22 54838.65 88888.00 2014-02-28 02:40:13.625 059 12537.45 14.25 54838.62 88888.00 2014-02-28 02:40:13.750 059 12537.45 14.25 54838.60 88888.00 2014-02-28 02:40:13.875 059 12537.50 14.28 54838.62 88888.00 2014-02-28 02:40:14.000 059 12537.60 14.28 54838.60 88888.00 2014-02-28 02:40:14.125 059 12537.55 14.30 54838.62 88888.00 2014-02-28 02:40:14.250 059 12537.48 14.32 54838.62 88888.00 2014-02-28 02:40:14.375 059 12537.55 14.30 54838.62 88888.00 2014-02-28 02:40:14.500 059 12537.52 14.30 54838.62 88888.00 2014-02-28 02:40:14.625 059 12537.50 14.30 54838.62 88888.00 2014-02-28 02:40:14.750 059 12537.48 14.35 54838.62 88888.00 2014-02-28 02:40:14.875 059 12537.48 14.35 54838.62 88888.00 2014-02-28 02:40:15.000 059 12537.60 14.38 54838.60 88888.00 2014-02-28 02:40:15.125 059 12537.55 14.38 54838.60 88888.00 2014-02-28 02:40:15.250 059 12537.48 14.38 54838.62 88888.00 2014-02-28 02:40:15.375 059 12537.55 14.40 54838.60 88888.00 2014-02-28 02:40:15.500 059 12537.50 14.35 54838.60 88888.00 2014-02-28 02:40:15.625 059 12537.45 14.35 54838.60 88888.00 2014-02-28 02:40:15.750 059 12537.50 14.40 54838.62 88888.00 2014-02-28 02:40:15.875 059 12537.58 14.43 54838.62 88888.00 2014-02-28 02:40:16.000 059 12537.60 14.43 54838.60 88888.00 2014-02-28 02:40:16.125 059 12537.58 14.43 54838.62 88888.00 2014-02-28 02:40:16.250 059 12537.52 14.43 54838.62 88888.00 2014-02-28 02:40:16.375 059 12537.52 14.40 54838.62 88888.00 2014-02-28 02:40:16.500 059 12537.52 14.43 54838.62 88888.00 2014-02-28 02:40:16.625 059 12537.58 14.45 54838.62 88888.00 2014-02-28 02:40:16.750 059 12537.52 14.43 54838.60 88888.00 2014-02-28 02:40:16.875 059 12537.52 14.43 54838.62 88888.00 2014-02-28 02:40:17.000 059 12537.55 14.45 54838.62 88888.00 2014-02-28 02:40:17.125 059 12537.60 14.47 54838.62 88888.00 2014-02-28 02:40:17.250 059 12537.62 14.47 54838.65 88888.00 2014-02-28 02:40:17.375 059 12537.60 14.47 54838.60 88888.00 2014-02-28 02:40:17.500 059 12537.58 14.45 54838.60 88888.00 2014-02-28 02:40:17.625 059 12537.60 14.45 54838.60 88888.00 2014-02-28 02:40:17.750 059 12537.62 14.47 54838.60 88888.00 2014-02-28 02:40:17.875 059 12537.60 14.47 54838.60 88888.00 2014-02-28 02:40:18.000 059 12537.55 14.47 54838.60 88888.00 2014-02-28 02:40:18.125 059 12537.58 14.50 54838.62 88888.00 2014-02-28 02:40:18.250 059 12537.60 14.50 54838.65 88888.00 2014-02-28 02:40:18.375 059 12537.65 14.53 54838.65 88888.00 2014-02-28 02:40:18.500 059 12537.62 14.50 54838.62 88888.00 2014-02-28 02:40:18.625 059 12537.58 14.53 54838.62 88888.00 2014-02-28 02:40:18.750 059 12537.52 14.57 54838.62 88888.00 2014-02-28 02:40:18.875 059 12537.62 14.57 54838.62 88888.00 2014-02-28 02:40:19.000 059 12537.67 14.57 54838.62 88888.00 2014-02-28 02:40:19.125 059 12537.65 14.55 54838.60 88888.00 2014-02-28 02:40:19.250 059 12537.62 14.57 54838.62 88888.00 2014-02-28 02:40:19.375 059 12537.62 14.60 54838.65 88888.00 2014-02-28 02:40:19.500 059 12537.62 14.60 54838.62 88888.00 2014-02-28 02:40:19.625 059 12537.60 14.60 54838.62 88888.00 2014-02-28 02:40:19.750 059 12537.55 14.57 54838.62 88888.00 2014-02-28 02:40:19.875 059 12537.50 14.60 54838.60 88888.00 2014-02-28 02:40:20.000 059 12537.52 14.62 54838.62 88888.00 2014-02-28 02:40:20.125 059 12537.62 14.62 54838.65 88888.00 2014-02-28 02:40:20.250 059 12537.62 14.60 54838.65 88888.00 2014-02-28 02:40:20.375 059 12537.65 14.60 54838.62 88888.00 2014-02-28 02:40:20.500 059 12537.62 14.60 54838.60 88888.00 2014-02-28 02:40:20.625 059 12537.60 14.62 54838.60 88888.00 2014-02-28 02:40:20.750 059 12537.65 14.62 54838.60 88888.00 2014-02-28 02:40:20.875 059 12537.67 14.65 54838.62 88888.00 2014-02-28 02:40:21.000 059 12537.67 14.65 54838.62 88888.00 2014-02-28 02:40:21.125 059 12537.60 14.62 54838.60 88888.00 2014-02-28 02:40:21.250 059 12537.58 14.62 54838.60 88888.00 2014-02-28 02:40:21.375 059 12537.70 14.65 54838.62 88888.00 2014-02-28 02:40:21.500 059 12537.77 14.72 54838.65 88888.00 2014-02-28 02:40:21.625 059 12537.80 14.70 54838.65 88888.00 2014-02-28 02:40:21.750 059 12537.80 14.68 54838.62 88888.00 2014-02-28 02:40:21.875 059 12537.75 14.70 54838.60 88888.00 2014-02-28 02:40:22.000 059 12537.67 14.68 54838.57 88888.00 2014-02-28 02:40:22.125 059 12537.67 14.70 54838.57 88888.00 2014-02-28 02:40:22.250 059 12537.67 14.70 54838.57 88888.00 2014-02-28 02:40:22.375 059 12537.67 14.70 54838.57 88888.00 2014-02-28 02:40:22.500 059 12537.67 14.72 54838.57 88888.00 2014-02-28 02:40:22.625 059 12537.77 14.75 54838.60 88888.00 2014-02-28 02:40:22.750 059 12537.83 14.75 54838.60 88888.00 2014-02-28 02:40:22.875 059 12537.75 14.75 54838.60 88888.00 2014-02-28 02:40:23.000 059 12537.65 14.70 54838.57 88888.00 2014-02-28 02:40:23.125 059 12537.62 14.72 54838.60 88888.00 2014-02-28 02:40:23.250 059 12537.70 14.75 54838.62 88888.00 2014-02-28 02:40:23.375 059 12537.77 14.80 54838.62 88888.00 2014-02-28 02:40:23.500 059 12537.80 14.78 54838.62 88888.00 2014-02-28 02:40:23.625 059 12537.77 14.78 54838.57 88888.00 2014-02-28 02:40:23.750 059 12537.75 14.78 54838.60 88888.00 2014-02-28 02:40:23.875 059 12537.75 14.78 54838.60 88888.00 2014-02-28 02:40:24.000 059 12537.73 14.78 54838.60 88888.00 2014-02-28 02:40:24.125 059 12537.77 14.82 54838.60 88888.00 2014-02-28 02:40:24.250 059 12537.73 14.82 54838.60 88888.00 2014-02-28 02:40:24.375 059 12537.77 14.85 54838.62 88888.00 2014-02-28 02:40:24.500 059 12537.77 14.85 54838.62 88888.00 2014-02-28 02:40:24.625 059 12537.83 14.88 54838.65 88888.00 2014-02-28 02:40:24.750 059 12537.85 14.88 54838.62 88888.00 2014-02-28 02:40:24.875 059 12537.83 14.88 54838.60 88888.00 2014-02-28 02:40:25.000 059 12537.83 14.88 54838.57 88888.00 2014-02-28 02:40:25.125 059 12537.85 14.90 54838.60 88888.00 2014-02-28 02:40:25.250 059 12537.80 14.82 54838.60 88888.00 2014-02-28 02:40:25.375 059 12537.75 14.82 54838.57 88888.00 2014-02-28 02:40:25.500 059 12537.67 14.88 54838.57 88888.00 2014-02-28 02:40:25.625 059 12537.73 14.88 54838.57 88888.00 2014-02-28 02:40:25.750 059 12537.77 14.88 54838.60 88888.00 2014-02-28 02:40:25.875 059 12537.70 14.88 54838.57 88888.00 2014-02-28 02:40:26.000 059 12537.67 14.90 54838.55 88888.00 2014-02-28 02:40:26.125 059 12537.70 14.90 54838.55 88888.00 2014-02-28 02:40:26.250 059 12537.75 14.85 54838.55 88888.00 2014-02-28 02:40:26.375 059 12537.77 14.88 54838.55 88888.00 2014-02-28 02:40:26.500 059 12537.77 14.93 54838.57 88888.00 2014-02-28 02:40:26.625 059 12537.77 14.93 54838.57 88888.00 2014-02-28 02:40:26.750 059 12537.73 14.93 54838.55 88888.00 2014-02-28 02:40:26.875 059 12537.75 14.90 54838.55 88888.00 2014-02-28 02:40:27.000 059 12537.80 14.93 54838.55 88888.00 2014-02-28 02:40:27.125 059 12537.88 14.93 54838.57 88888.00 2014-02-28 02:40:27.250 059 12537.83 14.93 54838.60 88888.00 2014-02-28 02:40:27.375 059 12537.85 14.95 54838.57 88888.00 2014-02-28 02:40:27.500 059 12537.80 14.97 54838.57 88888.00 2014-02-28 02:40:27.625 059 12537.80 14.97 54838.60 88888.00 2014-02-28 02:40:27.750 059 12537.83 14.95 54838.60 88888.00 2014-02-28 02:40:27.875 059 12537.80 14.97 54838.57 88888.00 2014-02-28 02:40:28.000 059 12537.80 14.97 54838.57 88888.00 2014-02-28 02:40:28.125 059 12537.85 14.95 54838.60 88888.00 2014-02-28 02:40:28.250 059 12537.83 14.93 54838.60 88888.00 2014-02-28 02:40:28.375 059 12537.83 14.93 54838.57 88888.00 2014-02-28 02:40:28.500 059 12537.90 14.93 54838.60 88888.00 2014-02-28 02:40:28.625 059 12537.92 14.95 54838.57 88888.00 2014-02-28 02:40:28.750 059 12537.98 14.97 54838.57 88888.00 2014-02-28 02:40:28.875 059 12537.98 15.00 54838.57 88888.00 2014-02-28 02:40:29.000 059 12537.95 15.00 54838.57 88888.00 2014-02-28 02:40:29.125 059 12537.88 14.95 54838.57 88888.00 2014-02-28 02:40:29.250 059 12537.85 14.95 54838.57 88888.00 2014-02-28 02:40:29.375 059 12537.95 15.00 54838.60 88888.00 2014-02-28 02:40:29.500 059 12537.95 15.00 54838.57 88888.00 2014-02-28 02:40:29.625 059 12537.95 15.00 54838.60 88888.00 2014-02-28 02:40:29.750 059 12537.92 14.97 54838.57 88888.00 2014-02-28 02:40:29.875 059 12537.98 14.97 54838.57 88888.00 2014-02-28 02:40:30.000 059 12538.02 15.00 54838.55 88888.00 2014-02-28 02:40:30.125 059 12538.08 15.03 54838.55 88888.00 2014-02-28 02:40:30.250 059 12538.00 15.00 54838.55 88888.00 2014-02-28 02:40:30.375 059 12538.00 15.03 54838.57 88888.00 2014-02-28 02:40:30.500 059 12538.00 15.03 54838.55 88888.00 2014-02-28 02:40:30.625 059 12538.00 15.03 54838.55 88888.00 2014-02-28 02:40:30.750 059 12538.05 15.00 54838.53 88888.00 2014-02-28 02:40:30.875 059 12538.08 15.00 54838.53 88888.00 2014-02-28 02:40:31.000 059 12538.05 15.03 54838.50 88888.00 2014-02-28 02:40:31.125 059 12538.08 15.03 54838.53 88888.00 2014-02-28 02:40:31.250 059 12538.12 15.03 54838.53 88888.00 2014-02-28 02:40:31.375 059 12538.15 15.03 54838.50 88888.00 2014-02-28 02:40:31.500 059 12538.23 15.05 54838.53 88888.00 2014-02-28 02:40:31.625 059 12538.15 15.05 54838.53 88888.00 2014-02-28 02:40:31.750 059 12538.15 15.07 54838.53 88888.00 2014-02-28 02:40:31.875 059 12538.15 15.07 54838.55 88888.00 2014-02-28 02:40:32.000 059 12538.12 15.07 54838.55 88888.00 2014-02-28 02:40:32.125 059 12538.12 15.10 54838.50 88888.00 2014-02-28 02:40:32.250 059 12538.10 15.07 54838.53 88888.00 2014-02-28 02:40:32.375 059 12538.20 15.07 54838.53 88888.00 2014-02-28 02:40:32.500 059 12538.25 15.07 54838.50 88888.00 2014-02-28 02:40:32.625 059 12538.20 15.10 54838.50 88888.00 2014-02-28 02:40:32.750 059 12538.25 15.10 54838.53 88888.00 2014-02-28 02:40:32.875 059 12538.27 15.10 54838.53 88888.00 2014-02-28 02:40:33.000 059 12538.27 15.07 54838.50 88888.00 2014-02-28 02:40:33.125 059 12538.23 15.03 54838.50 88888.00 2014-02-28 02:40:33.250 059 12538.23 15.05 54838.47 88888.00 2014-02-28 02:40:33.375 059 12538.25 15.10 54838.50 88888.00 2014-02-28 02:40:33.500 059 12538.30 15.10 54838.50 88888.00 2014-02-28 02:40:33.625 059 12538.30 15.07 54838.50 88888.00 2014-02-28 02:40:33.750 059 12538.33 15.07 54838.50 88888.00 2014-02-28 02:40:33.875 059 12538.35 15.10 54838.45 88888.00 2014-02-28 02:40:34.000 059 12538.35 15.10 54838.47 88888.00 2014-02-28 02:40:34.125 059 12538.38 15.12 54838.50 88888.00 2014-02-28 02:40:34.250 059 12538.35 15.12 54838.50 88888.00 2014-02-28 02:40:34.375 059 12538.35 15.10 54838.47 88888.00 2014-02-28 02:40:34.500 059 12538.40 15.12 54838.47 88888.00 2014-02-28 02:40:34.625 059 12538.40 15.12 54838.47 88888.00 2014-02-28 02:40:34.750 059 12538.40 15.12 54838.47 88888.00 2014-02-28 02:40:34.875 059 12538.45 15.12 54838.47 88888.00 2014-02-28 02:40:35.000 059 12538.45 15.12 54838.45 88888.00 2014-02-28 02:40:35.125 059 12538.50 15.12 54838.47 88888.00 2014-02-28 02:40:35.250 059 12538.55 15.10 54838.50 88888.00 2014-02-28 02:40:35.375 059 12538.55 15.15 54838.50 88888.00 2014-02-28 02:40:35.500 059 12538.48 15.15 54838.50 88888.00 2014-02-28 02:40:35.625 059 12538.40 15.15 54838.47 88888.00 2014-02-28 02:40:35.750 059 12538.42 15.15 54838.47 88888.00 2014-02-28 02:40:35.875 059 12538.38 15.15 54838.47 88888.00 2014-02-28 02:40:36.000 059 12538.40 15.15 54838.47 88888.00 2014-02-28 02:40:36.125 059 12538.42 15.18 54838.47 88888.00 2014-02-28 02:40:36.250 059 12538.42 15.15 54838.47 88888.00 2014-02-28 02:40:36.375 059 12538.45 15.15 54838.45 88888.00 2014-02-28 02:40:36.500 059 12538.48 15.12 54838.45 88888.00 2014-02-28 02:40:36.625 059 12538.52 15.15 54838.45 88888.00 2014-02-28 02:40:36.750 059 12538.58 15.18 54838.47 88888.00 2014-02-28 02:40:36.875 059 12538.55 15.20 54838.45 88888.00 2014-02-28 02:40:37.000 059 12538.62 15.20 54838.45 88888.00 2014-02-28 02:40:37.125 059 12538.65 15.18 54838.45 88888.00 2014-02-28 02:40:37.250 059 12538.60 15.18 54838.45 88888.00 2014-02-28 02:40:37.375 059 12538.58 15.15 54838.40 88888.00 2014-02-28 02:40:37.500 059 12538.55 15.15 54838.40 88888.00 2014-02-28 02:40:37.625 059 12538.62 15.15 54838.43 88888.00 2014-02-28 02:40:37.750 059 12538.65 15.15 54838.40 88888.00 2014-02-28 02:40:37.875 059 12538.62 15.15 54838.43 88888.00 2014-02-28 02:40:38.000 059 12538.67 15.18 54838.45 88888.00 2014-02-28 02:40:38.125 059 12538.67 15.18 54838.45 88888.00 2014-02-28 02:40:38.250 059 12538.60 15.12 54838.47 88888.00 2014-02-28 02:40:38.375 059 12538.65 15.15 54838.43 88888.00 2014-02-28 02:40:38.500 059 12538.65 15.15 54838.43 88888.00 2014-02-28 02:40:38.625 059 12538.73 15.18 54838.45 88888.00 2014-02-28 02:40:38.750 059 12538.75 15.18 54838.45 88888.00 2014-02-28 02:40:38.875 059 12538.75 15.18 54838.45 88888.00 2014-02-28 02:40:39.000 059 12538.77 15.22 54838.47 88888.00 2014-02-28 02:40:39.125 059 12538.75 15.20 54838.47 88888.00 2014-02-28 02:40:39.250 059 12538.73 15.18 54838.43 88888.00 2014-02-28 02:40:39.375 059 12538.75 15.18 54838.43 88888.00 2014-02-28 02:40:39.500 059 12538.80 15.18 54838.43 88888.00 2014-02-28 02:40:39.625 059 12538.85 15.20 54838.43 88888.00 2014-02-28 02:40:39.750 059 12538.85 15.18 54838.43 88888.00 2014-02-28 02:40:39.875 059 12538.88 15.18 54838.43 88888.00 2014-02-28 02:40:40.000 059 12538.90 15.18 54838.45 88888.00 2014-02-28 02:40:40.125 059 12538.92 15.20 54838.45 88888.00 2014-02-28 02:40:40.250 059 12538.85 15.20 54838.45 88888.00 2014-02-28 02:40:40.375 059 12538.85 15.22 54838.43 88888.00 2014-02-28 02:40:40.500 059 12538.80 15.22 54838.43 88888.00 2014-02-28 02:40:40.625 059 12538.80 15.20 54838.43 88888.00 2014-02-28 02:40:40.750 059 12538.88 15.22 54838.43 88888.00 2014-02-28 02:40:40.875 059 12538.90 15.22 54838.43 88888.00 2014-02-28 02:40:41.000 059 12538.95 15.20 54838.40 88888.00 2014-02-28 02:40:41.125 059 12538.95 15.18 54838.43 88888.00 2014-02-28 02:40:41.250 059 12538.88 15.18 54838.43 88888.00 2014-02-28 02:40:41.375 059 12538.85 15.20 54838.43 88888.00 2014-02-28 02:40:41.500 059 12538.92 15.20 54838.43 88888.00 2014-02-28 02:40:41.625 059 12539.00 15.20 54838.43 88888.00 2014-02-28 02:40:41.750 059 12539.02 15.20 54838.40 88888.00 2014-02-28 02:40:41.875 059 12539.02 15.20 54838.43 88888.00 2014-02-28 02:40:42.000 059 12539.02 15.20 54838.43 88888.00 2014-02-28 02:40:42.125 059 12539.05 15.20 54838.43 88888.00 2014-02-28 02:40:42.250 059 12539.05 15.18 54838.43 88888.00 2014-02-28 02:40:42.375 059 12539.08 15.20 54838.43 88888.00 2014-02-28 02:40:42.500 059 12539.12 15.18 54838.43 88888.00 2014-02-28 02:40:42.625 059 12539.10 15.18 54838.43 88888.00 2014-02-28 02:40:42.750 059 12539.12 15.18 54838.45 88888.00 2014-02-28 02:40:42.875 059 12539.17 15.18 54838.45 88888.00 2014-02-28 02:40:43.000 059 12539.23 15.18 54838.43 88888.00 2014-02-28 02:40:43.125 059 12539.20 15.15 54838.45 88888.00 2014-02-28 02:40:43.250 059 12539.12 15.15 54838.43 88888.00 2014-02-28 02:40:43.375 059 12539.20 15.15 54838.45 88888.00 2014-02-28 02:40:43.500 059 12539.23 15.20 54838.45 88888.00 2014-02-28 02:40:43.625 059 12539.20 15.15 54838.47 88888.00 2014-02-28 02:40:43.750 059 12539.15 15.15 54838.45 88888.00 2014-02-28 02:40:43.875 059 12539.17 15.15 54838.43 88888.00 2014-02-28 02:40:44.000 059 12539.23 15.12 54838.43 88888.00 2014-02-28 02:40:44.125 059 12539.23 15.12 54838.45 88888.00 2014-02-28 02:40:44.250 059 12539.23 15.12 54838.43 88888.00 2014-02-28 02:40:44.375 059 12539.23 15.10 54838.43 88888.00 2014-02-28 02:40:44.500 059 12539.17 15.12 54838.43 88888.00 2014-02-28 02:40:44.625 059 12539.20 15.15 54838.45 88888.00 2014-02-28 02:40:44.750 059 12539.20 15.15 54838.43 88888.00 2014-02-28 02:40:44.875 059 12539.20 15.12 54838.40 88888.00 2014-02-28 02:40:45.000 059 12539.23 15.10 54838.40 88888.00 2014-02-28 02:40:45.125 059 12539.25 15.10 54838.43 88888.00 2014-02-28 02:40:45.250 059 12539.25 15.10 54838.45 88888.00 2014-02-28 02:40:45.375 059 12539.30 15.12 54838.45 88888.00 2014-02-28 02:40:45.500 059 12539.35 15.12 54838.45 88888.00 2014-02-28 02:40:45.625 059 12539.38 15.12 54838.45 88888.00 2014-02-28 02:40:45.750 059 12539.35 15.12 54838.45 88888.00 2014-02-28 02:40:45.875 059 12539.35 15.10 54838.45 88888.00 2014-02-28 02:40:46.000 059 12539.35 15.12 54838.45 88888.00 2014-02-28 02:40:46.125 059 12539.38 15.10 54838.43 88888.00 2014-02-28 02:40:46.250 059 12539.38 15.12 54838.47 88888.00 2014-02-28 02:40:46.375 059 12539.42 15.12 54838.45 88888.00 2014-02-28 02:40:46.500 059 12539.45 15.07 54838.43 88888.00 2014-02-28 02:40:46.625 059 12539.40 15.07 54838.45 88888.00 2014-02-28 02:40:46.750 059 12539.33 15.10 54838.45 88888.00 2014-02-28 02:40:46.875 059 12539.40 15.07 54838.45 88888.00 2014-02-28 02:40:47.000 059 12539.50 15.07 54838.45 88888.00 2014-02-28 02:40:47.125 059 12539.48 15.07 54838.43 88888.00 2014-02-28 02:40:47.250 059 12539.42 15.07 54838.43 88888.00 2014-02-28 02:40:47.375 059 12539.50 15.07 54838.43 88888.00 2014-02-28 02:40:47.500 059 12539.52 15.07 54838.40 88888.00 2014-02-28 02:40:47.625 059 12539.60 15.05 54838.40 88888.00 2014-02-28 02:40:47.750 059 12539.60 15.03 54838.38 88888.00 2014-02-28 02:40:47.875 059 12539.60 15.07 54838.40 88888.00 2014-02-28 02:40:48.000 059 12539.58 15.07 54838.40 88888.00 2014-02-28 02:40:48.125 059 12539.48 15.05 54838.40 88888.00 2014-02-28 02:40:48.250 059 12539.48 15.00 54838.43 88888.00 2014-02-28 02:40:48.375 059 12539.62 15.03 54838.40 88888.00 2014-02-28 02:40:48.500 059 12539.70 15.05 54838.40 88888.00 2014-02-28 02:40:48.625 059 12539.67 15.07 54838.43 88888.00 2014-02-28 02:40:48.750 059 12539.65 15.07 54838.43 88888.00 2014-02-28 02:40:48.875 059 12539.67 15.05 54838.43 88888.00 2014-02-28 02:40:49.000 059 12539.60 15.00 54838.40 88888.00 2014-02-28 02:40:49.125 059 12539.58 15.05 54838.40 88888.00 2014-02-28 02:40:49.250 059 12539.58 15.03 54838.40 88888.00 2014-02-28 02:40:49.375 059 12539.60 15.05 54838.40 88888.00 2014-02-28 02:40:49.500 059 12539.62 15.05 54838.43 88888.00 2014-02-28 02:40:49.625 059 12539.65 15.07 54838.43 88888.00 2014-02-28 02:40:49.750 059 12539.70 15.05 54838.45 88888.00 2014-02-28 02:40:49.875 059 12539.70 15.03 54838.45 88888.00 2014-02-28 02:40:50.000 059 12539.60 15.05 54838.43 88888.00 2014-02-28 02:40:50.125 059 12539.58 15.03 54838.43 88888.00 2014-02-28 02:40:50.250 059 12539.58 15.03 54838.43 88888.00 2014-02-28 02:40:50.375 059 12539.65 15.03 54838.43 88888.00 2014-02-28 02:40:50.500 059 12539.65 15.03 54838.45 88888.00 2014-02-28 02:40:50.625 059 12539.67 15.03 54838.45 88888.00 2014-02-28 02:40:50.750 059 12539.62 15.00 54838.43 88888.00 2014-02-28 02:40:50.875 059 12539.67 15.00 54838.43 88888.00 2014-02-28 02:40:51.000 059 12539.75 14.97 54838.40 88888.00 2014-02-28 02:40:51.125 059 12539.80 14.97 54838.43 88888.00 2014-02-28 02:40:51.250 059 12539.75 14.97 54838.43 88888.00 2014-02-28 02:40:51.375 059 12539.80 15.00 54838.40 88888.00 2014-02-28 02:40:51.500 059 12539.85 15.03 54838.43 88888.00 2014-02-28 02:40:51.625 059 12539.88 15.03 54838.40 88888.00 2014-02-28 02:40:51.750 059 12539.83 15.03 54838.40 88888.00 2014-02-28 02:40:51.875 059 12539.83 15.05 54838.40 88888.00 2014-02-28 02:40:52.000 059 12539.77 15.03 54838.40 88888.00 2014-02-28 02:40:52.125 059 12539.80 15.05 54838.43 88888.00 2014-02-28 02:40:52.250 059 12539.85 15.03 54838.43 88888.00 2014-02-28 02:40:52.375 059 12539.90 15.03 54838.43 88888.00 2014-02-28 02:40:52.500 059 12539.92 15.05 54838.43 88888.00 2014-02-28 02:40:52.625 059 12539.92 15.05 54838.43 88888.00 2014-02-28 02:40:52.750 059 12539.98 15.07 54838.43 88888.00 2014-02-28 02:40:52.875 059 12540.00 15.03 54838.38 88888.00 2014-02-28 02:40:53.000 059 12540.02 15.00 54838.38 88888.00 2014-02-28 02:40:53.125 059 12540.02 15.03 54838.43 88888.00 2014-02-28 02:40:53.250 059 12539.98 15.05 54838.43 88888.00 2014-02-28 02:40:53.375 059 12540.00 15.07 54838.43 88888.00 2014-02-28 02:40:53.500 059 12540.08 15.07 54838.40 88888.00 2014-02-28 02:40:53.625 059 12540.10 15.05 54838.40 88888.00 2014-02-28 02:40:53.750 059 12540.12 15.07 54838.40 88888.00 2014-02-28 02:40:53.875 059 12540.10 15.07 54838.38 88888.00 2014-02-28 02:40:54.000 059 12540.12 15.10 54838.38 88888.00 2014-02-28 02:40:54.125 059 12540.20 15.07 54838.40 88888.00 2014-02-28 02:40:54.250 059 12540.15 15.03 54838.40 88888.00 2014-02-28 02:40:54.375 059 12540.12 15.07 54838.38 88888.00 2014-02-28 02:40:54.500 059 12540.08 15.10 54838.35 88888.00 2014-02-28 02:40:54.625 059 12540.02 15.07 54838.38 88888.00 2014-02-28 02:40:54.750 059 12540.10 15.07 54838.38 88888.00 2014-02-28 02:40:54.875 059 12540.17 15.05 54838.38 88888.00 2014-02-28 02:40:55.000 059 12540.23 15.05 54838.35 88888.00 2014-02-28 02:40:55.125 059 12540.25 15.10 54838.40 88888.00 2014-02-28 02:40:55.250 059 12540.23 15.10 54838.40 88888.00 2014-02-28 02:40:55.375 059 12540.23 15.10 54838.43 88888.00 2014-02-28 02:40:55.500 059 12540.17 15.10 54838.40 88888.00 2014-02-28 02:40:55.625 059 12540.20 15.10 54838.40 88888.00 2014-02-28 02:40:55.750 059 12540.30 15.12 54838.38 88888.00 2014-02-28 02:40:55.875 059 12540.25 15.07 54838.38 88888.00 2014-02-28 02:40:56.000 059 12540.20 15.07 54838.35 88888.00 2014-02-28 02:40:56.125 059 12540.20 15.12 54838.35 88888.00 2014-02-28 02:40:56.250 059 12540.23 15.10 54838.32 88888.00 2014-02-28 02:40:56.375 059 12540.30 15.10 54838.32 88888.00 2014-02-28 02:40:56.500 059 12540.30 15.10 54838.35 88888.00 2014-02-28 02:40:56.625 059 12540.33 15.10 54838.35 88888.00 2014-02-28 02:40:56.750 059 12540.30 15.15 54838.35 88888.00 2014-02-28 02:40:56.875 059 12540.35 15.15 54838.38 88888.00 2014-02-28 02:40:57.000 059 12540.38 15.15 54838.32 88888.00 2014-02-28 02:40:57.125 059 12540.33 15.10 54838.35 88888.00 2014-02-28 02:40:57.250 059 12540.27 15.10 54838.35 88888.00 2014-02-28 02:40:57.375 059 12540.35 15.12 54838.38 88888.00 2014-02-28 02:40:57.500 059 12540.38 15.15 54838.38 88888.00 2014-02-28 02:40:57.625 059 12540.40 15.15 54838.38 88888.00 2014-02-28 02:40:57.750 059 12540.48 15.18 54838.38 88888.00 2014-02-28 02:40:57.875 059 12540.50 15.20 54838.38 88888.00 2014-02-28 02:40:58.000 059 12540.52 15.18 54838.35 88888.00 2014-02-28 02:40:58.125 059 12540.60 15.18 54838.35 88888.00 2014-02-28 02:40:58.250 059 12540.58 15.15 54838.32 88888.00 2014-02-28 02:40:58.375 059 12540.58 15.15 54838.32 88888.00 2014-02-28 02:40:58.500 059 12540.58 15.15 54838.32 88888.00 2014-02-28 02:40:58.625 059 12540.60 15.15 54838.32 88888.00 2014-02-28 02:40:58.750 059 12540.65 15.18 54838.35 88888.00 2014-02-28 02:40:58.875 059 12540.67 15.18 54838.35 88888.00 2014-02-28 02:40:59.000 059 12540.65 15.15 54838.35 88888.00 2014-02-28 02:40:59.125 059 12540.70 15.15 54838.35 88888.00 2014-02-28 02:40:59.250 059 12540.70 15.15 54838.35 88888.00 2014-02-28 02:40:59.375 059 12540.73 15.15 54838.32 88888.00 2014-02-28 02:40:59.500 059 12540.73 15.15 54838.32 88888.00 2014-02-28 02:40:59.625 059 12540.77 15.15 54838.32 88888.00 2014-02-28 02:40:59.750 059 12540.80 15.20 54838.30 88888.00 2014-02-28 02:40:59.875 059 12540.80 15.18 54838.32 88888.00 2014-02-28 02:41:00.000 059 12540.75 15.15 54838.32 88888.00 2014-02-28 02:41:00.125 059 12540.75 15.15 54838.30 88888.00 2014-02-28 02:41:00.250 059 12540.67 15.15 54838.35 88888.00 2014-02-28 02:41:00.375 059 12540.80 15.20 54838.38 88888.00 2014-02-28 02:41:00.500 059 12540.90 15.20 54838.35 88888.00 2014-02-28 02:41:00.625 059 12540.90 15.20 54838.35 88888.00 2014-02-28 02:41:00.750 059 12540.85 15.20 54838.35 88888.00 2014-02-28 02:41:00.875 059 12540.85 15.18 54838.32 88888.00 2014-02-28 02:41:01.000 059 12540.90 15.20 54838.30 88888.00 2014-02-28 02:41:01.125 059 12540.88 15.20 54838.32 88888.00 2014-02-28 02:41:01.250 059 12540.88 15.18 54838.32 88888.00 2014-02-28 02:41:01.375 059 12541.00 15.20 54838.32 88888.00 2014-02-28 02:41:01.500 059 12541.02 15.22 54838.32 88888.00 2014-02-28 02:41:01.625 059 12541.02 15.22 54838.30 88888.00 2014-02-28 02:41:01.750 059 12541.05 15.22 54838.30 88888.00 2014-02-28 02:41:01.875 059 12541.10 15.22 54838.32 88888.00 2014-02-28 02:41:02.000 059 12541.10 15.22 54838.32 88888.00 2014-02-28 02:41:02.125 059 12541.08 15.20 54838.30 88888.00 2014-02-28 02:41:02.250 059 12541.12 15.22 54838.28 88888.00 2014-02-28 02:41:02.375 059 12541.20 15.25 54838.30 88888.00 2014-02-28 02:41:02.500 059 12541.20 15.28 54838.32 88888.00 2014-02-28 02:41:02.625 059 12541.17 15.25 54838.32 88888.00 2014-02-28 02:41:02.750 059 12541.23 15.28 54838.30 88888.00 2014-02-28 02:41:02.875 059 12541.23 15.28 54838.32 88888.00 2014-02-28 02:41:03.000 059 12541.25 15.25 54838.28 88888.00 2014-02-28 02:41:03.125 059 12541.23 15.28 54838.28 88888.00 2014-02-28 02:41:03.250 059 12541.20 15.22 54838.30 88888.00 2014-02-28 02:41:03.375 059 12541.27 15.25 54838.30 88888.00 2014-02-28 02:41:03.500 059 12541.27 15.28 54838.30 88888.00 2014-02-28 02:41:03.625 059 12541.27 15.30 54838.28 88888.00 2014-02-28 02:41:03.750 059 12541.33 15.32 54838.25 88888.00 2014-02-28 02:41:03.875 059 12541.38 15.28 54838.28 88888.00 2014-02-28 02:41:04.000 059 12541.35 15.25 54838.25 88888.00 2014-02-28 02:41:04.125 059 12541.33 15.25 54838.28 88888.00 2014-02-28 02:41:04.250 059 12541.27 15.30 54838.28 88888.00 2014-02-28 02:41:04.375 059 12541.33 15.32 54838.28 88888.00 2014-02-28 02:41:04.500 059 12541.38 15.28 54838.25 88888.00 2014-02-28 02:41:04.625 059 12541.45 15.30 54838.30 88888.00 2014-02-28 02:41:04.750 059 12541.48 15.30 54838.28 88888.00 2014-02-28 02:41:04.875 059 12541.52 15.30 54838.25 88888.00 2014-02-28 02:41:05.000 059 12541.58 15.32 54838.25 88888.00 2014-02-28 02:41:05.125 059 12541.55 15.32 54838.28 88888.00 2014-02-28 02:41:05.250 059 12541.52 15.32 54838.25 88888.00 2014-02-28 02:41:05.375 059 12541.58 15.35 54838.25 88888.00 2014-02-28 02:41:05.500 059 12541.58 15.35 54838.22 88888.00 2014-02-28 02:41:05.625 059 12541.60 15.32 54838.22 88888.00 2014-02-28 02:41:05.750 059 12541.62 15.35 54838.25 88888.00 2014-02-28 02:41:05.875 059 12541.65 15.38 54838.30 88888.00 2014-02-28 02:41:06.000 059 12541.65 15.38 54838.28 88888.00 2014-02-28 02:41:06.125 059 12541.67 15.38 54838.25 88888.00 2014-02-28 02:41:06.250 059 12541.62 15.35 54838.22 88888.00 2014-02-28 02:41:06.375 059 12541.65 15.35 54838.20 88888.00 2014-02-28 02:41:06.500 059 12541.67 15.32 54838.20 88888.00 2014-02-28 02:41:06.625 059 12541.75 15.32 54838.22 88888.00 2014-02-28 02:41:06.750 059 12541.73 15.38 54838.20 88888.00 2014-02-28 02:41:06.875 059 12541.73 15.38 54838.22 88888.00 2014-02-28 02:41:07.000 059 12541.73 15.38 54838.22 88888.00 2014-02-28 02:41:07.125 059 12541.75 15.40 54838.25 88888.00 2014-02-28 02:41:07.250 059 12541.80 15.43 54838.25 88888.00 2014-02-28 02:41:07.375 059 12541.75 15.40 54838.22 88888.00 2014-02-28 02:41:07.500 059 12541.77 15.40 54838.20 88888.00 2014-02-28 02:41:07.625 059 12541.80 15.43 54838.20 88888.00 2014-02-28 02:41:07.750 059 12541.83 15.43 54838.20 88888.00 2014-02-28 02:41:07.875 059 12541.90 15.43 54838.20 88888.00 2014-02-28 02:41:08.000 059 12541.98 15.40 54838.18 88888.00 2014-02-28 02:41:08.125 059 12542.00 15.43 54838.20 88888.00 2014-02-28 02:41:08.250 059 12541.98 15.43 54838.18 88888.00 2014-02-28 02:41:08.375 059 12542.00 15.47 54838.18 88888.00 2014-02-28 02:41:08.500 059 12541.98 15.43 54838.18 88888.00 2014-02-28 02:41:08.625 059 12541.98 15.40 54838.18 88888.00 2014-02-28 02:41:08.750 059 12541.98 15.45 54838.18 88888.00 2014-02-28 02:41:08.875 059 12542.08 15.47 54838.18 88888.00 2014-02-28 02:41:09.000 059 12542.10 15.43 54838.12 88888.00 2014-02-28 02:41:09.125 059 12542.08 15.45 54838.15 88888.00 2014-02-28 02:41:09.250 059 12542.10 15.45 54838.18 88888.00 2014-02-28 02:41:09.375 059 12542.15 15.45 54838.18 88888.00 2014-02-28 02:41:09.500 059 12542.17 15.47 54838.18 88888.00 2014-02-28 02:41:09.625 059 12542.12 15.47 54838.18 88888.00 2014-02-28 02:41:09.750 059 12542.08 15.47 54838.18 88888.00 2014-02-28 02:41:09.875 059 12542.20 15.47 54838.18 88888.00 2014-02-28 02:41:10.000 059 12542.23 15.47 54838.15 88888.00 2014-02-28 02:41:10.125 059 12542.20 15.50 54838.20 88888.00 2014-02-28 02:41:10.250 059 12542.23 15.53 54838.22 88888.00 2014-02-28 02:41:10.375 059 12542.27 15.53 54838.20 88888.00 2014-02-28 02:41:10.500 059 12542.33 15.50 54838.18 88888.00 2014-02-28 02:41:10.625 059 12542.27 15.53 54838.15 88888.00 2014-02-28 02:41:10.750 059 12542.27 15.55 54838.18 88888.00 2014-02-28 02:41:10.875 059 12542.33 15.53 54838.22 88888.00 2014-02-28 02:41:11.000 059 12542.35 15.53 54838.22 88888.00 2014-02-28 02:41:11.125 059 12542.33 15.55 54838.20 88888.00 2014-02-28 02:41:11.250 059 12542.20 15.53 54838.22 88888.00 2014-02-28 02:41:11.375 059 12542.25 15.53 54838.20 88888.00 2014-02-28 02:41:11.500 059 12542.33 15.55 54838.18 88888.00 2014-02-28 02:41:11.625 059 12542.38 15.53 54838.18 88888.00 2014-02-28 02:41:11.750 059 12542.42 15.53 54838.20 88888.00 2014-02-28 02:41:11.875 059 12542.48 15.53 54838.18 88888.00 2014-02-28 02:41:12.000 059 12542.48 15.50 54838.18 88888.00 2014-02-28 02:41:12.125 059 12542.48 15.53 54838.18 88888.00 2014-02-28 02:41:12.250 059 12542.42 15.53 54838.20 88888.00 2014-02-28 02:41:12.375 059 12542.48 15.50 54838.20 88888.00 2014-02-28 02:41:12.500 059 12542.50 15.53 54838.20 88888.00 2014-02-28 02:41:12.625 059 12542.52 15.50 54838.22 88888.00 2014-02-28 02:41:12.750 059 12542.58 15.53 54838.22 88888.00 2014-02-28 02:41:12.875 059 12542.52 15.53 54838.20 88888.00 2014-02-28 02:41:13.000 059 12542.50 15.50 54838.18 88888.00 2014-02-28 02:41:13.125 059 12542.48 15.55 54838.20 88888.00 2014-02-28 02:41:13.250 059 12542.42 15.55 54838.22 88888.00 2014-02-28 02:41:13.375 059 12542.52 15.57 54838.18 88888.00 2014-02-28 02:41:13.500 059 12542.58 15.57 54838.18 88888.00 2014-02-28 02:41:13.625 059 12542.62 15.53 54838.22 88888.00 2014-02-28 02:41:13.750 059 12542.65 15.55 54838.22 88888.00 2014-02-28 02:41:13.875 059 12542.58 15.55 54838.22 88888.00 2014-02-28 02:41:14.000 059 12542.58 15.57 54838.22 88888.00 2014-02-28 02:41:14.125 059 12542.62 15.55 54838.22 88888.00 2014-02-28 02:41:14.250 059 12542.70 15.55 54838.25 88888.00 2014-02-28 02:41:14.375 059 12542.73 15.53 54838.22 88888.00 2014-02-28 02:41:14.500 059 12542.67 15.53 54838.22 88888.00 2014-02-28 02:41:14.625 059 12542.67 15.55 54838.25 88888.00 2014-02-28 02:41:14.750 059 12542.70 15.57 54838.28 88888.00 2014-02-28 02:41:14.875 059 12542.75 15.55 54838.25 88888.00 2014-02-28 02:41:15.000 059 12542.77 15.55 54838.22 88888.00 2014-02-28 02:41:15.125 059 12542.77 15.57 54838.22 88888.00 2014-02-28 02:41:15.250 059 12542.73 15.57 54838.25 88888.00 2014-02-28 02:41:15.375 059 12542.75 15.57 54838.25 88888.00 2014-02-28 02:41:15.500 059 12542.65 15.55 54838.25 88888.00 2014-02-28 02:41:15.625 059 12542.67 15.53 54838.22 88888.00 2014-02-28 02:41:15.750 059 12542.77 15.53 54838.20 88888.00 2014-02-28 02:41:15.875 059 12542.85 15.55 54838.22 88888.00 2014-02-28 02:41:16.000 059 12542.85 15.57 54838.22 88888.00 2014-02-28 02:41:16.125 059 12542.92 15.57 54838.25 88888.00 2014-02-28 02:41:16.250 059 12542.95 15.55 54838.28 88888.00 2014-02-28 02:41:16.375 059 12542.98 15.57 54838.28 88888.00 2014-02-28 02:41:16.500 059 12542.92 15.57 54838.28 88888.00 2014-02-28 02:41:16.625 059 12542.95 15.55 54838.28 88888.00 2014-02-28 02:41:16.750 059 12542.92 15.53 54838.28 88888.00 2014-02-28 02:41:16.875 059 12542.90 15.53 54838.25 88888.00 2014-02-28 02:41:17.000 059 12542.88 15.55 54838.22 88888.00 2014-02-28 02:41:17.125 059 12542.90 15.57 54838.28 88888.00 2014-02-28 02:41:17.250 059 12542.88 15.57 54838.25 88888.00 2014-02-28 02:41:17.375 059 12542.92 15.57 54838.28 88888.00 2014-02-28 02:41:17.500 059 12542.98 15.55 54838.25 88888.00 2014-02-28 02:41:17.625 059 12543.00 15.55 54838.25 88888.00 2014-02-28 02:41:17.750 059 12543.02 15.55 54838.28 88888.00 2014-02-28 02:41:17.875 059 12543.05 15.57 54838.30 88888.00 2014-02-28 02:41:18.000 059 12543.05 15.55 54838.22 88888.00 2014-02-28 02:41:18.125 059 12543.08 15.55 54838.22 88888.00 2014-02-28 02:41:18.250 059 12543.10 15.55 54838.25 88888.00 2014-02-28 02:41:18.375 059 12543.17 15.55 54838.28 88888.00 2014-02-28 02:41:18.500 059 12543.15 15.55 54838.28 88888.00 2014-02-28 02:41:18.625 059 12543.17 15.57 54838.28 88888.00 2014-02-28 02:41:18.750 059 12543.17 15.57 54838.30 88888.00 2014-02-28 02:41:18.875 059 12543.17 15.60 54838.30 88888.00 2014-02-28 02:41:19.000 059 12543.20 15.57 54838.28 88888.00 2014-02-28 02:41:19.125 059 12543.20 15.55 54838.28 88888.00 2014-02-28 02:41:19.250 059 12543.12 15.53 54838.30 88888.00 2014-02-28 02:41:19.375 059 12543.20 15.55 54838.32 88888.00 2014-02-28 02:41:19.500 059 12543.17 15.55 54838.30 88888.00 2014-02-28 02:41:19.625 059 12543.17 15.55 54838.32 88888.00 2014-02-28 02:41:19.750 059 12543.17 15.50 54838.28 88888.00 2014-02-28 02:41:19.875 059 12543.17 15.55 54838.28 88888.00 2014-02-28 02:41:20.000 059 12543.23 15.57 54838.30 88888.00 2014-02-28 02:41:20.125 059 12543.27 15.57 54838.32 88888.00 2014-02-28 02:41:20.250 059 12543.27 15.50 54838.30 88888.00 2014-02-28 02:41:20.375 059 12543.27 15.53 54838.30 88888.00 2014-02-28 02:41:20.500 059 12543.27 15.53 54838.28 88888.00 2014-02-28 02:41:20.625 059 12543.25 15.55 54838.28 88888.00 2014-02-28 02:41:20.750 059 12543.27 15.55 54838.35 88888.00 2014-02-28 02:41:20.875 059 12543.30 15.53 54838.35 88888.00 2014-02-28 02:41:21.000 059 12543.27 15.50 54838.28 88888.00 2014-02-28 02:41:21.125 059 12543.27 15.55 54838.30 88888.00 2014-02-28 02:41:21.250 059 12543.27 15.55 54838.32 88888.00 2014-02-28 02:41:21.375 059 12543.38 15.57 54838.35 88888.00 2014-02-28 02:41:21.500 059 12543.40 15.57 54838.32 88888.00 2014-02-28 02:41:21.625 059 12543.38 15.55 54838.30 88888.00 2014-02-28 02:41:21.750 059 12543.35 15.53 54838.30 88888.00 2014-02-28 02:41:21.875 059 12543.42 15.55 54838.32 88888.00 2014-02-28 02:41:22.000 059 12543.52 15.53 54838.30 88888.00 2014-02-28 02:41:22.125 059 12543.55 15.53 54838.35 88888.00 2014-02-28 02:41:22.250 059 12543.52 15.50 54838.32 88888.00 2014-02-28 02:41:22.375 059 12543.55 15.47 54838.32 88888.00 2014-02-28 02:41:22.500 059 12543.55 15.47 54838.30 88888.00 2014-02-28 02:41:22.625 059 12543.55 15.50 54838.32 88888.00 2014-02-28 02:41:22.750 059 12543.55 15.53 54838.38 88888.00 2014-02-28 02:41:22.875 059 12543.58 15.50 54838.35 88888.00 2014-02-28 02:41:23.000 059 12543.58 15.47 54838.35 88888.00 2014-02-28 02:41:23.125 059 12543.62 15.50 54838.38 88888.00 2014-02-28 02:41:23.250 059 12543.58 15.47 54838.35 88888.00 2014-02-28 02:41:23.375 059 12543.58 15.47 54838.32 88888.00 2014-02-28 02:41:23.500 059 12543.60 15.50 54838.35 88888.00 2014-02-28 02:41:23.625 059 12543.65 15.53 54838.38 88888.00 2014-02-28 02:41:23.750 059 12543.73 15.47 54838.38 88888.00 2014-02-28 02:41:23.875 059 12543.70 15.47 54838.38 88888.00 2014-02-28 02:41:24.000 059 12543.73 15.53 54838.38 88888.00 2014-02-28 02:41:24.125 059 12543.75 15.50 54838.35 88888.00 2014-02-28 02:41:24.250 059 12543.75 15.50 54838.38 88888.00 2014-02-28 02:41:24.375 059 12543.80 15.47 54838.38 88888.00 2014-02-28 02:41:24.500 059 12543.75 15.50 54838.35 88888.00 2014-02-28 02:41:24.625 059 12543.75 15.47 54838.40 88888.00 2014-02-28 02:41:24.750 059 12543.75 15.50 54838.43 88888.00 2014-02-28 02:41:24.875 059 12543.77 15.50 54838.40 88888.00 2014-02-28 02:41:25.000 059 12543.77 15.47 54838.38 88888.00 2014-02-28 02:41:25.125 059 12543.75 15.47 54838.38 88888.00 2014-02-28 02:41:25.250 059 12543.80 15.50 54838.43 88888.00 2014-02-28 02:41:25.375 059 12543.85 15.50 54838.40 88888.00 2014-02-28 02:41:25.500 059 12543.83 15.50 54838.38 88888.00 2014-02-28 02:41:25.625 059 12543.85 15.47 54838.38 88888.00 2014-02-28 02:41:25.750 059 12543.88 15.50 54838.43 88888.00 2014-02-28 02:41:25.875 059 12543.95 15.53 54838.43 88888.00 2014-02-28 02:41:26.000 059 12544.00 15.53 54838.38 88888.00 2014-02-28 02:41:26.125 059 12544.00 15.50 54838.38 88888.00 2014-02-28 02:41:26.250 059 12544.02 15.47 54838.38 88888.00 2014-02-28 02:41:26.375 059 12544.08 15.47 54838.35 88888.00 2014-02-28 02:41:26.500 059 12543.98 15.45 54838.38 88888.00 2014-02-28 02:41:26.625 059 12543.98 15.45 54838.40 88888.00 2014-02-28 02:41:26.750 059 12544.02 15.45 54838.38 88888.00 2014-02-28 02:41:26.875 059 12544.05 15.45 54838.38 88888.00 2014-02-28 02:41:27.000 059 12544.10 15.45 54838.40 88888.00 2014-02-28 02:41:27.125 059 12544.10 15.47 54838.40 88888.00 2014-02-28 02:41:27.250 059 12544.10 15.47 54838.43 88888.00 2014-02-28 02:41:27.375 059 12544.15 15.47 54838.43 88888.00 2014-02-28 02:41:27.500 059 12544.12 15.47 54838.43 88888.00 2014-02-28 02:41:27.625 059 12544.10 15.47 54838.43 88888.00 2014-02-28 02:41:27.750 059 12544.10 15.47 54838.43 88888.00 2014-02-28 02:41:27.875 059 12544.10 15.47 54838.43 88888.00 2014-02-28 02:41:28.000 059 12544.12 15.50 54838.43 88888.00 2014-02-28 02:41:28.125 059 12544.10 15.47 54838.43 88888.00 2014-02-28 02:41:28.250 059 12544.05 15.45 54838.43 88888.00 2014-02-28 02:41:28.375 059 12544.15 15.47 54838.43 88888.00 2014-02-28 02:41:28.500 059 12544.17 15.47 54838.43 88888.00 2014-02-28 02:41:28.625 059 12544.15 15.47 54838.43 88888.00 2014-02-28 02:41:28.750 059 12544.23 15.47 54838.43 88888.00 2014-02-28 02:41:28.875 059 12544.20 15.43 54838.40 88888.00 2014-02-28 02:41:29.000 059 12544.17 15.43 54838.43 88888.00 2014-02-28 02:41:29.125 059 12544.25 15.47 54838.45 88888.00 2014-02-28 02:41:29.250 059 12544.27 15.45 54838.45 88888.00 2014-02-28 02:41:29.375 059 12544.33 15.47 54838.43 88888.00 2014-02-28 02:41:29.500 059 12544.27 15.47 54838.43 88888.00 2014-02-28 02:41:29.625 059 12544.23 15.45 54838.45 88888.00 2014-02-28 02:41:29.750 059 12544.27 15.47 54838.45 88888.00 2014-02-28 02:41:29.875 059 12544.40 15.47 54838.45 88888.00 2014-02-28 02:41:30.000 059 12544.42 15.47 54838.45 88888.00 2014-02-28 02:41:30.125 059 12544.40 15.47 54838.47 88888.00 2014-02-28 02:41:30.250 059 12544.35 15.47 54838.47 88888.00 2014-02-28 02:41:30.375 059 12544.33 15.50 54838.45 88888.00 2014-02-28 02:41:30.500 059 12544.30 15.50 54838.45 88888.00 2014-02-28 02:41:30.625 059 12544.33 15.53 54838.45 88888.00 2014-02-28 02:41:30.750 059 12544.38 15.50 54838.47 88888.00 2014-02-28 02:41:30.875 059 12544.40 15.50 54838.45 88888.00 2014-02-28 02:41:31.000 059 12544.45 15.53 54838.43 88888.00 2014-02-28 02:41:31.125 059 12544.52 15.50 54838.43 88888.00 2014-02-28 02:41:31.250 059 12544.52 15.45 54838.45 88888.00 2014-02-28 02:41:31.375 059 12544.55 15.50 54838.47 88888.00 2014-02-28 02:41:31.500 059 12544.55 15.53 54838.50 88888.00 2014-02-28 02:41:31.625 059 12544.58 15.55 54838.50 88888.00 2014-02-28 02:41:31.750 059 12544.65 15.55 54838.53 88888.00 2014-02-28 02:41:31.875 059 12544.62 15.50 54838.53 88888.00 2014-02-28 02:41:32.000 059 12544.60 15.50 54838.47 88888.00 2014-02-28 02:41:32.125 059 12544.58 15.50 54838.47 88888.00 2014-02-28 02:41:32.250 059 12544.58 15.47 54838.50 88888.00 2014-02-28 02:41:32.375 059 12544.60 15.50 54838.50 88888.00 2014-02-28 02:41:32.500 059 12544.65 15.53 54838.50 88888.00 2014-02-28 02:41:32.625 059 12544.70 15.53 54838.47 88888.00 2014-02-28 02:41:32.750 059 12544.75 15.53 54838.45 88888.00 2014-02-28 02:41:32.875 059 12544.75 15.53 54838.47 88888.00 2014-02-28 02:41:33.000 059 12544.67 15.47 54838.47 88888.00 2014-02-28 02:41:33.125 059 12544.67 15.55 54838.50 88888.00 2014-02-28 02:41:33.250 059 12544.75 15.53 54838.50 88888.00 2014-02-28 02:41:33.375 059 12544.80 15.53 54838.47 88888.00 2014-02-28 02:41:33.500 059 12544.75 15.53 54838.50 88888.00 2014-02-28 02:41:33.625 059 12544.73 15.53 54838.53 88888.00 2014-02-28 02:41:33.750 059 12544.73 15.53 54838.53 88888.00 2014-02-28 02:41:33.875 059 12544.75 15.55 54838.50 88888.00 2014-02-28 02:41:34.000 059 12544.83 15.53 54838.47 88888.00 2014-02-28 02:41:34.125 059 12544.83 15.55 54838.50 88888.00 2014-02-28 02:41:34.250 059 12544.77 15.53 54838.50 88888.00 2014-02-28 02:41:34.375 059 12544.83 15.55 54838.53 88888.00 2014-02-28 02:41:34.500 059 12544.88 15.53 54838.53 88888.00 2014-02-28 02:41:34.625 059 12544.90 15.55 54838.53 88888.00 2014-02-28 02:41:34.750 059 12544.85 15.55 54838.53 88888.00 2014-02-28 02:41:34.875 059 12544.85 15.55 54838.55 88888.00 2014-02-28 02:41:35.000 059 12544.88 15.53 54838.53 88888.00 2014-02-28 02:41:35.125 059 12544.90 15.53 54838.55 88888.00 2014-02-28 02:41:35.250 059 12544.92 15.53 54838.60 88888.00 2014-02-28 02:41:35.375 059 12545.02 15.53 54838.55 88888.00 2014-02-28 02:41:35.500 059 12544.98 15.50 54838.53 88888.00 2014-02-28 02:41:35.625 059 12544.98 15.55 54838.55 88888.00 2014-02-28 02:41:35.750 059 12544.98 15.55 54838.60 88888.00 2014-02-28 02:41:35.875 059 12545.00 15.53 54838.60 88888.00 2014-02-28 02:41:36.000 059 12545.05 15.55 54838.60 88888.00 2014-02-28 02:41:36.125 059 12545.10 15.55 54838.62 88888.00 2014-02-28 02:41:36.250 059 12545.02 15.53 54838.57 88888.00 2014-02-28 02:41:36.375 059 12544.98 15.53 54838.57 88888.00 2014-02-28 02:41:36.500 059 12545.00 15.53 54838.57 88888.00 2014-02-28 02:41:36.625 059 12545.00 15.53 54838.57 88888.00 2014-02-28 02:41:36.750 059 12545.02 15.53 54838.60 88888.00 2014-02-28 02:41:36.875 059 12545.08 15.53 54838.60 88888.00 2014-02-28 02:41:37.000 059 12545.10 15.55 54838.57 88888.00 2014-02-28 02:41:37.125 059 12545.12 15.60 54838.60 88888.00 2014-02-28 02:41:37.250 059 12545.15 15.57 54838.62 88888.00 2014-02-28 02:41:37.375 059 12545.12 15.55 54838.62 88888.00 2014-02-28 02:41:37.500 059 12545.12 15.55 54838.60 88888.00 2014-02-28 02:41:37.625 059 12545.15 15.53 54838.62 88888.00 2014-02-28 02:41:37.750 059 12545.20 15.55 54838.62 88888.00 2014-02-28 02:41:37.875 059 12545.20 15.55 54838.65 88888.00 2014-02-28 02:41:38.000 059 12545.17 15.55 54838.62 88888.00 2014-02-28 02:41:38.125 059 12545.25 15.53 54838.60 88888.00 2014-02-28 02:41:38.250 059 12545.20 15.47 54838.62 88888.00 2014-02-28 02:41:38.375 059 12545.23 15.50 54838.62 88888.00 2014-02-28 02:41:38.500 059 12545.27 15.50 54838.62 88888.00 2014-02-28 02:41:38.625 059 12545.30 15.50 54838.65 88888.00 2014-02-28 02:41:38.750 059 12545.23 15.50 54838.62 88888.00 2014-02-28 02:41:38.875 059 12545.20 15.50 54838.65 88888.00 2014-02-28 02:41:39.000 059 12545.15 15.53 54838.62 88888.00 2014-02-28 02:41:39.125 059 12545.15 15.50 54838.65 88888.00 2014-02-28 02:41:39.250 059 12545.23 15.43 54838.68 88888.00 2014-02-28 02:41:39.375 059 12545.23 15.47 54838.68 88888.00 2014-02-28 02:41:39.500 059 12545.15 15.47 54838.68 88888.00 2014-02-28 02:41:39.625 059 12545.12 15.47 54838.68 88888.00 2014-02-28 02:41:39.750 059 12545.23 15.47 54838.65 88888.00 2014-02-28 02:41:39.875 059 12545.23 15.47 54838.65 88888.00 2014-02-28 02:41:40.000 059 12545.23 15.50 54838.68 88888.00 2014-02-28 02:41:40.125 059 12545.27 15.50 54838.72 88888.00 2014-02-28 02:41:40.250 059 12545.27 15.50 54838.75 88888.00 2014-02-28 02:41:40.375 059 12545.33 15.50 54838.75 88888.00 2014-02-28 02:41:40.500 059 12545.35 15.47 54838.72 88888.00 2014-02-28 02:41:40.625 059 12545.33 15.50 54838.72 88888.00 2014-02-28 02:41:40.750 059 12545.35 15.47 54838.72 88888.00 2014-02-28 02:41:40.875 059 12545.33 15.47 54838.75 88888.00 2014-02-28 02:41:41.000 059 12545.35 15.47 54838.72 88888.00 2014-02-28 02:41:41.125 059 12545.30 15.47 54838.75 88888.00 2014-02-28 02:41:41.250 059 12545.35 15.47 54838.75 88888.00 2014-02-28 02:41:41.375 059 12545.38 15.47 54838.75 88888.00 2014-02-28 02:41:41.500 059 12545.38 15.47 54838.75 88888.00 2014-02-28 02:41:41.625 059 12545.38 15.47 54838.75 88888.00 2014-02-28 02:41:41.750 059 12545.35 15.47 54838.75 88888.00 2014-02-28 02:41:41.875 059 12545.40 15.47 54838.78 88888.00 2014-02-28 02:41:42.000 059 12545.40 15.47 54838.75 88888.00 2014-02-28 02:41:42.125 059 12545.42 15.47 54838.78 88888.00 2014-02-28 02:41:42.250 059 12545.48 15.43 54838.80 88888.00 2014-02-28 02:41:42.375 059 12545.52 15.45 54838.75 88888.00 2014-02-28 02:41:42.500 059 12545.48 15.43 54838.78 88888.00 2014-02-28 02:41:42.625 059 12545.48 15.45 54838.82 88888.00 2014-02-28 02:41:42.750 059 12545.50 15.47 54838.82 88888.00 2014-02-28 02:41:42.875 059 12545.50 15.43 54838.80 88888.00 2014-02-28 02:41:43.000 059 12545.48 15.40 54838.78 88888.00 2014-02-28 02:41:43.125 059 12545.50 15.43 54838.80 88888.00 2014-02-28 02:41:43.250 059 12545.55 15.40 54838.82 88888.00 2014-02-28 02:41:43.375 059 12545.58 15.40 54838.80 88888.00 2014-02-28 02:41:43.500 059 12545.58 15.40 54838.82 88888.00 2014-02-28 02:41:43.625 059 12545.55 15.38 54838.82 88888.00 2014-02-28 02:41:43.750 059 12545.52 15.43 54838.85 88888.00 2014-02-28 02:41:43.875 059 12545.52 15.43 54838.85 88888.00 2014-02-28 02:41:44.000 059 12545.52 15.43 54838.88 88888.00 2014-02-28 02:41:44.125 059 12545.55 15.38 54838.88 88888.00 2014-02-28 02:41:44.250 059 12545.48 15.38 54838.85 88888.00 2014-02-28 02:41:44.375 059 12545.52 15.40 54838.88 88888.00 2014-02-28 02:41:44.500 059 12545.58 15.40 54838.88 88888.00 2014-02-28 02:41:44.625 059 12545.62 15.35 54838.88 88888.00 2014-02-28 02:41:44.750 059 12545.65 15.32 54838.88 88888.00 2014-02-28 02:41:44.875 059 12545.73 15.35 54838.85 88888.00 2014-02-28 02:41:45.000 059 12545.70 15.35 54838.82 88888.00 2014-02-28 02:41:45.125 059 12545.67 15.30 54838.88 88888.00 2014-02-28 02:41:45.250 059 12545.60 15.32 54838.85 88888.00 2014-02-28 02:41:45.375 059 12545.62 15.32 54838.88 88888.00 2014-02-28 02:41:45.500 059 12545.65 15.32 54838.90 88888.00 2014-02-28 02:41:45.625 059 12545.65 15.32 54838.90 88888.00 2014-02-28 02:41:45.750 059 12545.65 15.32 54838.93 88888.00 2014-02-28 02:41:45.875 059 12545.65 15.28 54838.90 88888.00 2014-02-28 02:41:46.000 059 12545.67 15.30 54838.90 88888.00 2014-02-28 02:41:46.125 059 12545.67 15.30 54838.90 88888.00 2014-02-28 02:41:46.250 059 12545.62 15.28 54838.93 88888.00 2014-02-28 02:41:46.375 059 12545.62 15.28 54838.93 88888.00 2014-02-28 02:41:46.500 059 12545.70 15.30 54838.95 88888.00 2014-02-28 02:41:46.625 059 12545.70 15.30 54838.93 88888.00 2014-02-28 02:41:46.750 059 12545.67 15.30 54838.95 88888.00 2014-02-28 02:41:46.875 059 12545.75 15.28 54838.97 88888.00 2014-02-28 02:41:47.000 059 12545.73 15.25 54838.95 88888.00 2014-02-28 02:41:47.125 059 12545.73 15.25 54838.97 88888.00 2014-02-28 02:41:47.250 059 12545.67 15.20 54838.97 88888.00 2014-02-28 02:41:47.375 059 12545.75 15.22 54838.97 88888.00 2014-02-28 02:41:47.500 059 12545.80 15.22 54838.95 88888.00 2014-02-28 02:41:47.625 059 12545.85 15.20 54838.95 88888.00 2014-02-28 02:41:47.750 059 12545.88 15.20 54838.95 88888.00 2014-02-28 02:41:47.875 059 12545.90 15.20 54839.00 88888.00 2014-02-28 02:41:48.000 059 12545.88 15.22 54838.97 88888.00 2014-02-28 02:41:48.125 059 12545.80 15.20 54838.95 88888.00 2014-02-28 02:41:48.250 059 12545.80 15.18 54839.00 88888.00 2014-02-28 02:41:48.375 059 12545.92 15.20 54838.97 88888.00 2014-02-28 02:41:48.500 059 12545.88 15.18 54838.97 88888.00 2014-02-28 02:41:48.625 059 12545.88 15.18 54838.97 88888.00 2014-02-28 02:41:48.750 059 12545.98 15.20 54839.00 88888.00 2014-02-28 02:41:48.875 059 12546.02 15.18 54839.00 88888.00 2014-02-28 02:41:49.000 059 12546.02 15.18 54838.95 88888.00 2014-02-28 02:41:49.125 059 12546.02 15.15 54838.97 88888.00 2014-02-28 02:41:49.250 059 12546.02 15.15 54839.03 88888.00 2014-02-28 02:41:49.375 059 12546.10 15.15 54839.03 88888.00 2014-02-28 02:41:49.500 059 12546.08 15.12 54839.03 88888.00 2014-02-28 02:41:49.625 059 12546.00 15.15 54839.05 88888.00 2014-02-28 02:41:49.750 059 12545.98 15.15 54839.07 88888.00 2014-02-28 02:41:49.875 059 12546.00 15.18 54839.07 88888.00 2014-02-28 02:41:50.000 059 12546.10 15.15 54839.03 88888.00 2014-02-28 02:41:50.125 059 12546.10 15.12 54839.05 88888.00 2014-02-28 02:41:50.250 059 12546.05 15.12 54839.03 88888.00 2014-02-28 02:41:50.375 059 12546.10 15.12 54839.05 88888.00 2014-02-28 02:41:50.500 059 12546.10 15.12 54839.03 88888.00 2014-02-28 02:41:50.625 059 12546.08 15.12 54839.03 88888.00 2014-02-28 02:41:50.750 059 12546.15 15.12 54839.05 88888.00 2014-02-28 02:41:50.875 059 12546.23 15.15 54839.05 88888.00 2014-02-28 02:41:51.000 059 12546.23 15.15 54839.10 88888.00 2014-02-28 02:41:51.125 059 12546.20 15.12 54839.10 88888.00 2014-02-28 02:41:51.250 059 12546.12 15.07 54839.10 88888.00 2014-02-28 02:41:51.375 059 12546.23 15.07 54839.07 88888.00 2014-02-28 02:41:51.500 059 12546.27 15.10 54839.10 88888.00 2014-02-28 02:41:51.625 059 12546.30 15.05 54839.12 88888.00 2014-02-28 02:41:51.750 059 12546.25 15.07 54839.07 88888.00 2014-02-28 02:41:51.875 059 12546.25 15.10 54839.07 88888.00 2014-02-28 02:41:52.000 059 12545.80 15.07 54838.97 88888.00 2014-02-28 02:41:52.125 059 12545.80 15.05 54839.00 88888.00 2014-02-28 02:41:52.250 059 12545.77 15.00 54839.00 88888.00 2014-02-28 02:41:52.375 059 12545.90 15.03 54839.00 88888.00 2014-02-28 02:41:52.500 059 12545.83 15.00 54838.95 88888.00 2014-02-28 02:41:52.625 059 12545.80 15.03 54838.97 88888.00 2014-02-28 02:41:52.750 059 12545.85 14.97 54838.95 88888.00 2014-02-28 02:41:52.875 059 12545.80 14.93 54838.93 88888.00 2014-02-28 02:41:53.000 059 12546.30 14.97 54839.03 88888.00 2014-02-28 02:41:53.125 059 12546.23 15.00 54839.05 88888.00 2014-02-28 02:41:53.250 059 12546.27 15.00 54839.07 88888.00 2014-02-28 02:41:53.375 059 12546.35 15.00 54839.05 88888.00 2014-02-28 02:41:53.500 059 12546.40 15.00 54839.07 88888.00 2014-02-28 02:41:53.625 059 12546.38 15.00 54839.07 88888.00 2014-02-28 02:41:53.750 059 12546.40 15.03 54839.10 88888.00 2014-02-28 02:41:53.875 059 12546.48 15.05 54839.10 88888.00 2014-02-28 02:41:54.000 059 12546.50 15.03 54839.12 88888.00 2014-02-28 02:41:54.125 059 12546.48 15.00 54839.10 88888.00 2014-02-28 02:41:54.250 059 12546.40 14.95 54839.10 88888.00 2014-02-28 02:41:54.375 059 12546.42 14.97 54839.10 88888.00 2014-02-28 02:41:54.500 059 12546.45 15.00 54839.15 88888.00 2014-02-28 02:41:54.625 059 12546.50 15.00 54839.12 88888.00 2014-02-28 02:41:54.750 059 12546.52 14.95 54839.07 88888.00 2014-02-28 02:41:54.875 059 12546.45 14.95 54839.07 88888.00 2014-02-28 02:41:55.000 059 12546.45 14.95 54839.07 88888.00 2014-02-28 02:41:55.125 059 12546.52 14.97 54839.10 88888.00 2014-02-28 02:41:55.250 059 12546.50 14.97 54839.10 88888.00 2014-02-28 02:41:55.375 059 12546.48 14.95 54839.12 88888.00 2014-02-28 02:41:55.500 059 12546.42 14.93 54839.12 88888.00 2014-02-28 02:41:55.625 059 12546.45 14.93 54839.12 88888.00 2014-02-28 02:41:55.750 059 12546.52 14.95 54839.10 88888.00 2014-02-28 02:41:55.875 059 12546.50 14.93 54839.12 88888.00 2014-02-28 02:41:56.000 059 12546.50 14.90 54839.12 88888.00 2014-02-28 02:41:56.125 059 12546.52 14.93 54839.12 88888.00 2014-02-28 02:41:56.250 059 12546.55 14.93 54839.12 88888.00 2014-02-28 02:41:56.375 059 12546.62 14.90 54839.12 88888.00 2014-02-28 02:41:56.500 059 12546.62 14.90 54839.15 88888.00 2014-02-28 02:41:56.625 059 12546.60 14.93 54839.18 88888.00 2014-02-28 02:41:56.750 059 12546.67 14.95 54839.18 88888.00 2014-02-28 02:41:56.875 059 12546.70 14.93 54839.18 88888.00 2014-02-28 02:41:57.000 059 12546.58 14.90 54839.15 88888.00 2014-02-28 02:41:57.125 059 12546.60 14.90 54839.20 88888.00 2014-02-28 02:41:57.250 059 12546.60 14.93 54839.18 88888.00 2014-02-28 02:41:57.375 059 12546.67 14.90 54839.18 88888.00 2014-02-28 02:41:57.500 059 12546.70 14.93 54839.18 88888.00 2014-02-28 02:41:57.625 059 12546.77 14.95 54839.20 88888.00 2014-02-28 02:41:57.750 059 12546.75 14.95 54839.20 88888.00 2014-02-28 02:41:57.875 059 12546.75 14.90 54839.18 88888.00 2014-02-28 02:41:58.000 059 12546.65 14.88 54839.12 88888.00 2014-02-28 02:41:58.125 059 12546.62 14.88 54839.18 88888.00 2014-02-28 02:41:58.250 059 12546.65 14.88 54839.22 88888.00 2014-02-28 02:41:58.375 059 12546.73 14.88 54839.20 88888.00 2014-02-28 02:41:58.500 059 12546.60 14.90 54839.20 88888.00 2014-02-28 02:41:58.625 059 12546.67 14.90 54839.20 88888.00 2014-02-28 02:41:58.750 059 12546.73 14.93 54839.20 88888.00 2014-02-28 02:41:58.875 059 12546.73 14.93 54839.22 88888.00 2014-02-28 02:41:59.000 059 12546.70 14.90 54839.20 88888.00 2014-02-28 02:41:59.125 059 12546.65 14.88 54839.18 88888.00 2014-02-28 02:41:59.250 059 12546.67 14.85 54839.20 88888.00 2014-02-28 02:41:59.375 059 12546.73 14.88 54839.22 88888.00 2014-02-28 02:41:59.500 059 12546.77 14.85 54839.25 88888.00 2014-02-28 02:41:59.625 059 12546.80 14.90 54839.25 88888.00 2014-02-28 02:41:59.750 059 12546.75 14.88 54839.22 88888.00 2014-02-28 02:41:59.875 059 12546.80 14.85 54839.22 88888.00 2014-02-28 02:42:00.000 059 12546.88 14.88 54839.25 88888.00 2014-02-28 02:42:00.125 059 12546.85 14.88 54839.25 88888.00 2014-02-28 02:42:00.250 059 12546.83 14.93 54839.28 88888.00 2014-02-28 02:42:00.375 059 12546.75 14.90 54839.28 88888.00 2014-02-28 02:42:00.500 059 12546.73 14.88 54839.28 88888.00 2014-02-28 02:42:00.625 059 12546.77 14.88 54839.28 88888.00 2014-02-28 02:42:00.750 059 12546.83 14.85 54839.25 88888.00 2014-02-28 02:42:00.875 059 12546.80 14.85 54839.22 88888.00 2014-02-28 02:42:01.000 059 12546.80 14.85 54839.25 88888.00 2014-02-28 02:42:01.125 059 12546.83 14.88 54839.25 88888.00 2014-02-28 02:42:01.250 059 12546.77 14.85 54839.25 88888.00 2014-02-28 02:42:01.375 059 12546.73 14.85 54839.28 88888.00 2014-02-28 02:42:01.500 059 12546.75 14.88 54839.25 88888.00 2014-02-28 02:42:01.625 059 12546.83 14.88 54839.28 88888.00 2014-02-28 02:42:01.750 059 12546.80 14.90 54839.28 88888.00 2014-02-28 02:42:01.875 059 12546.85 14.90 54839.28 88888.00 2014-02-28 02:42:02.000 059 12546.90 14.88 54839.28 88888.00 2014-02-28 02:42:02.125 059 12546.90 14.88 54839.30 88888.00 2014-02-28 02:42:02.250 059 12546.85 14.88 54839.30 88888.00 2014-02-28 02:42:02.375 059 12546.95 14.88 54839.28 88888.00 2014-02-28 02:42:02.500 059 12546.95 14.85 54839.30 88888.00 2014-02-28 02:42:02.625 059 12546.98 14.88 54839.28 88888.00 2014-02-28 02:42:02.750 059 12546.95 14.85 54839.30 88888.00 2014-02-28 02:42:02.875 059 12546.95 14.85 54839.30 88888.00 2014-02-28 02:42:03.000 059 12546.92 14.88 54839.30 88888.00 2014-02-28 02:42:03.125 059 12546.95 14.88 54839.30 88888.00 2014-02-28 02:42:03.250 059 12546.95 14.88 54839.35 88888.00 2014-02-28 02:42:03.375 059 12546.98 14.85 54839.35 88888.00 2014-02-28 02:42:03.500 059 12546.92 14.90 54839.32 88888.00 2014-02-28 02:42:03.625 059 12546.90 14.93 54839.32 88888.00 2014-02-28 02:42:03.750 059 12546.98 14.93 54839.32 88888.00 2014-02-28 02:42:03.875 059 12547.00 14.90 54839.32 88888.00 2014-02-28 02:42:04.000 059 12547.00 14.82 54839.32 88888.00 2014-02-28 02:42:04.125 059 12546.92 14.85 54839.35 88888.00 2014-02-28 02:42:04.250 059 12546.95 14.85 54839.38 88888.00 2014-02-28 02:42:04.375 059 12546.98 14.85 54839.32 88888.00 2014-02-28 02:42:04.500 059 12546.98 14.85 54839.35 88888.00 2014-02-28 02:42:04.625 059 12546.98 14.88 54839.38 88888.00 2014-02-28 02:42:04.750 059 12547.00 14.90 54839.38 88888.00 2014-02-28 02:42:04.875 059 12547.05 14.90 54839.32 88888.00 2014-02-28 02:42:05.000 059 12547.10 14.88 54839.35 88888.00 2014-02-28 02:42:05.125 059 12547.02 14.85 54839.32 88888.00 2014-02-28 02:42:05.250 059 12546.85 14.82 54839.38 88888.00 2014-02-28 02:42:05.375 059 12546.88 14.88 54839.38 88888.00 2014-02-28 02:42:05.500 059 12546.92 14.88 54839.35 88888.00 2014-02-28 02:42:05.625 059 12547.00 14.88 54839.35 88888.00 2014-02-28 02:42:05.750 059 12547.00 14.88 54839.38 88888.00 2014-02-28 02:42:05.875 059 12547.00 14.88 54839.38 88888.00 2014-02-28 02:42:06.000 059 12547.08 14.90 54839.40 88888.00 2014-02-28 02:42:06.125 059 12547.10 14.90 54839.40 88888.00 2014-02-28 02:42:06.250 059 12547.08 14.90 54839.45 88888.00 2014-02-28 02:42:06.375 059 12547.10 14.93 54839.43 88888.00 2014-02-28 02:42:06.500 059 12547.10 14.90 54839.43 88888.00 2014-02-28 02:42:06.625 059 12547.05 14.90 54839.40 88888.00 2014-02-28 02:42:06.750 059 12547.05 14.88 54839.43 88888.00 2014-02-28 02:42:06.875 059 12547.12 14.88 54839.43 88888.00 2014-02-28 02:42:07.000 059 12547.12 14.90 54839.43 88888.00 2014-02-28 02:42:07.125 059 12547.08 14.90 54839.43 88888.00 2014-02-28 02:42:07.250 059 12547.05 14.90 54839.45 88888.00 2014-02-28 02:42:07.375 059 12547.08 14.93 54839.45 88888.00 2014-02-28 02:42:07.500 059 12547.02 14.90 54839.45 88888.00 2014-02-28 02:42:07.625 059 12547.02 14.90 54839.40 88888.00 2014-02-28 02:42:07.750 059 12547.08 14.85 54839.43 88888.00 2014-02-28 02:42:07.875 059 12547.12 14.88 54839.43 88888.00 2014-02-28 02:42:08.000 059 12547.10 14.88 54839.43 88888.00 2014-02-28 02:42:08.125 059 12546.98 14.88 54839.45 88888.00 2014-02-28 02:42:08.250 059 12547.00 14.85 54839.45 88888.00 2014-02-28 02:42:08.375 059 12547.05 14.88 54839.45 88888.00 2014-02-28 02:42:08.500 059 12547.00 14.90 54839.45 88888.00 2014-02-28 02:42:08.625 059 12546.98 14.90 54839.45 88888.00 2014-02-28 02:42:08.750 059 12546.98 14.88 54839.43 88888.00 2014-02-28 02:42:08.875 059 12546.90 14.93 54839.47 88888.00 2014-02-28 02:42:09.000 059 12546.90 14.90 54839.47 88888.00 2014-02-28 02:42:09.125 059 12546.95 14.88 54839.53 88888.00 2014-02-28 02:42:09.250 059 12546.92 14.85 54839.50 88888.00 2014-02-28 02:42:09.375 059 12547.02 14.88 54839.50 88888.00 2014-02-28 02:42:09.500 059 12547.17 14.93 54839.50 88888.00 2014-02-28 02:42:09.625 059 12547.20 14.93 54839.47 88888.00 2014-02-28 02:42:09.750 059 12547.17 14.88 54839.45 88888.00 2014-02-28 02:42:09.875 059 12547.15 14.88 54839.47 88888.00 2014-02-28 02:42:10.000 059 12547.17 14.82 54839.47 88888.00 2014-02-28 02:42:10.125 059 12547.17 14.82 54839.50 88888.00 2014-02-28 02:42:10.250 059 12547.08 14.82 54839.45 88888.00 2014-02-28 02:42:10.375 059 12547.15 14.82 54839.47 88888.00 2014-02-28 02:42:10.500 059 12547.17 14.88 54839.47 88888.00 2014-02-28 02:42:10.625 059 12547.12 14.88 54839.47 88888.00 2014-02-28 02:42:10.750 059 12547.08 14.90 54839.50 88888.00 2014-02-28 02:42:10.875 059 12547.10 14.90 54839.50 88888.00 2014-02-28 02:42:11.000 059 12547.08 14.90 54839.50 88888.00 2014-02-28 02:42:11.125 059 12547.05 14.88 54839.47 88888.00 2014-02-28 02:42:11.250 059 12547.05 14.85 54839.55 88888.00 2014-02-28 02:42:11.375 059 12547.15 14.88 54839.53 88888.00 2014-02-28 02:42:11.500 059 12547.12 14.90 54839.53 88888.00 2014-02-28 02:42:11.625 059 12547.20 14.85 54839.50 88888.00 2014-02-28 02:42:11.750 059 12547.25 14.88 54839.47 88888.00 2014-02-28 02:42:11.875 059 12547.23 14.85 54839.47 88888.00 2014-02-28 02:42:12.000 059 12547.20 14.82 54839.47 88888.00 2014-02-28 02:42:12.125 059 12547.23 14.85 54839.53 88888.00 2014-02-28 02:42:12.250 059 12547.20 14.88 54839.50 88888.00 2014-02-28 02:42:12.375 059 12547.20 14.88 54839.50 88888.00 2014-02-28 02:42:12.500 059 12547.10 14.85 54839.50 88888.00 2014-02-28 02:42:12.625 059 12547.12 14.85 54839.50 88888.00 2014-02-28 02:42:12.750 059 12547.12 14.88 54839.53 88888.00 2014-02-28 02:42:12.875 059 12547.10 14.90 54839.55 88888.00 2014-02-28 02:42:13.000 059 12547.10 14.88 54839.50 88888.00 2014-02-28 02:42:13.125 059 12547.17 14.88 54839.53 88888.00 2014-02-28 02:42:13.250 059 12547.23 14.85 54839.55 88888.00 2014-02-28 02:42:13.375 059 12547.23 14.85 54839.55 88888.00 2014-02-28 02:42:13.500 059 12547.23 14.85 54839.53 88888.00 2014-02-28 02:42:13.625 059 12547.25 14.85 54839.55 88888.00 2014-02-28 02:42:13.750 059 12547.25 14.85 54839.55 88888.00 2014-02-28 02:42:13.875 059 12547.23 14.85 54839.53 88888.00 2014-02-28 02:42:14.000 059 12547.23 14.88 54839.50 88888.00 2014-02-28 02:42:14.125 059 12547.27 14.88 54839.50 88888.00 2014-02-28 02:42:14.250 059 12547.20 14.85 54839.53 88888.00 2014-02-28 02:42:14.375 059 12547.20 14.88 54839.53 88888.00 2014-02-28 02:42:14.500 059 12547.23 14.85 54839.50 88888.00 2014-02-28 02:42:14.625 059 12547.20 14.88 54839.53 88888.00 2014-02-28 02:42:14.750 059 12547.23 14.90 54839.55 88888.00 2014-02-28 02:42:14.875 059 12547.27 14.88 54839.55 88888.00 2014-02-28 02:42:15.000 059 12547.30 14.85 54839.53 88888.00 2014-02-28 02:42:15.125 059 12547.27 14.88 54839.53 88888.00 2014-02-28 02:42:15.250 059 12547.23 14.88 54839.55 88888.00 2014-02-28 02:42:15.375 059 12547.25 14.88 54839.53 88888.00 2014-02-28 02:42:15.500 059 12547.27 14.85 54839.53 88888.00 2014-02-28 02:42:15.625 059 12547.33 14.88 54839.55 88888.00 2014-02-28 02:42:15.750 059 12547.38 14.90 54839.57 88888.00 2014-02-28 02:42:15.875 059 12547.35 14.95 54839.55 88888.00 2014-02-28 02:42:16.000 059 12547.33 14.90 54839.55 88888.00 2014-02-28 02:42:16.125 059 12547.35 14.88 54839.57 88888.00 2014-02-28 02:42:16.250 059 12547.33 14.90 54839.60 88888.00 2014-02-28 02:42:16.375 059 12547.33 14.90 54839.60 88888.00 2014-02-28 02:42:16.500 059 12547.30 14.88 54839.60 88888.00 2014-02-28 02:42:16.625 059 12547.30 14.90 54839.57 88888.00 2014-02-28 02:42:16.750 059 12547.33 14.93 54839.57 88888.00 2014-02-28 02:42:16.875 059 12547.38 14.85 54839.62 88888.00 2014-02-28 02:42:17.000 059 12547.35 14.85 54839.60 88888.00 2014-02-28 02:42:17.125 059 12547.38 14.88 54839.57 88888.00 2014-02-28 02:42:17.250 059 12547.30 14.85 54839.57 88888.00 2014-02-28 02:42:17.375 059 12547.40 14.88 54839.60 88888.00 2014-02-28 02:42:17.500 059 12547.42 14.88 54839.60 88888.00 2014-02-28 02:42:17.625 059 12547.45 14.88 54839.60 88888.00 2014-02-28 02:42:17.750 059 12547.42 14.88 54839.57 88888.00 2014-02-28 02:42:17.875 059 12547.42 14.88 54839.57 88888.00 2014-02-28 02:42:18.000 059 12547.45 14.82 54839.53 88888.00 2014-02-28 02:42:18.125 059 12547.45 14.82 54839.60 88888.00 2014-02-28 02:42:18.250 059 12547.42 14.85 54839.57 88888.00 2014-02-28 02:42:18.375 059 12547.45 14.82 54839.55 88888.00 2014-02-28 02:42:18.500 059 12547.55 14.85 54839.57 88888.00 2014-02-28 02:42:18.625 059 12547.62 14.88 54839.60 88888.00 2014-02-28 02:42:18.750 059 12547.65 14.85 54839.60 88888.00 2014-02-28 02:42:18.875 059 12547.60 14.82 54839.62 88888.00 2014-02-28 02:42:19.000 059 12547.55 14.80 54839.60 88888.00 2014-02-28 02:42:19.125 059 12547.50 14.78 54839.55 88888.00 2014-02-28 02:42:19.250 059 12547.58 14.78 54839.60 88888.00 2014-02-28 02:42:19.375 059 12547.65 14.80 54839.60 88888.00 2014-02-28 02:42:19.500 059 12547.58 14.78 54839.60 88888.00 2014-02-28 02:42:19.625 059 12547.60 14.78 54839.60 88888.00 2014-02-28 02:42:19.750 059 12547.65 14.80 54839.62 88888.00 2014-02-28 02:42:19.875 059 12547.60 14.82 54839.60 88888.00 2014-02-28 02:42:20.000 059 12547.60 14.78 54839.60 88888.00 2014-02-28 02:42:20.125 059 12547.52 14.78 54839.62 88888.00 2014-02-28 02:42:20.250 059 12547.58 14.78 54839.62 88888.00 2014-02-28 02:42:20.375 059 12547.67 14.78 54839.65 88888.00 2014-02-28 02:42:20.500 059 12547.67 14.75 54839.62 88888.00 2014-02-28 02:42:20.625 059 12547.65 14.78 54839.68 88888.00 2014-02-28 02:42:20.750 059 12547.60 14.80 54839.65 88888.00 2014-02-28 02:42:20.875 059 12547.52 14.78 54839.62 88888.00 2014-02-28 02:42:21.000 059 12547.52 14.72 54839.57 88888.00 2014-02-28 02:42:21.125 059 12547.60 14.75 54839.65 88888.00 2014-02-28 02:42:21.250 059 12547.60 14.70 54839.62 88888.00 2014-02-28 02:42:21.375 059 12547.65 14.75 54839.62 88888.00 2014-02-28 02:42:21.500 059 12547.65 14.75 54839.62 88888.00 2014-02-28 02:42:21.625 059 12547.65 14.75 54839.65 88888.00 2014-02-28 02:42:21.750 059 12547.65 14.75 54839.65 88888.00 2014-02-28 02:42:21.875 059 12547.67 14.75 54839.65 88888.00 2014-02-28 02:42:22.000 059 12547.67 14.75 54839.62 88888.00 2014-02-28 02:42:22.125 059 12547.70 14.75 54839.62 88888.00 2014-02-28 02:42:22.250 059 12547.65 14.72 54839.62 88888.00 2014-02-28 02:42:22.375 059 12547.67 14.75 54839.62 88888.00 2014-02-28 02:42:22.500 059 12547.70 14.75 54839.60 88888.00 2014-02-28 02:42:22.625 059 12547.77 14.78 54839.62 88888.00 2014-02-28 02:42:22.750 059 12547.80 14.78 54839.68 88888.00 2014-02-28 02:42:22.875 059 12547.75 14.75 54839.65 88888.00 2014-02-28 02:42:23.000 059 12547.70 14.72 54839.60 88888.00 2014-02-28 02:42:23.125 059 12547.70 14.72 54839.62 88888.00 2014-02-28 02:42:23.250 059 12547.65 14.70 54839.62 88888.00 2014-02-28 02:42:23.375 059 12547.70 14.70 54839.65 88888.00 2014-02-28 02:42:23.500 059 12547.75 14.72 54839.65 88888.00 2014-02-28 02:42:23.625 059 12547.73 14.72 54839.65 88888.00 2014-02-28 02:42:23.750 059 12547.75 14.70 54839.68 88888.00 2014-02-28 02:42:23.875 059 12547.83 14.72 54839.65 88888.00 2014-02-28 02:42:24.000 059 12547.80 14.70 54839.65 88888.00 2014-02-28 02:42:24.125 059 12547.75 14.70 54839.65 88888.00 2014-02-28 02:42:24.250 059 12547.70 14.68 54839.65 88888.00 2014-02-28 02:42:24.375 059 12547.73 14.68 54839.65 88888.00 2014-02-28 02:42:24.500 059 12547.80 14.68 54839.68 88888.00 2014-02-28 02:42:24.625 059 12547.80 14.70 54839.68 88888.00 2014-02-28 02:42:24.750 059 12547.83 14.70 54839.70 88888.00 2014-02-28 02:42:24.875 059 12547.80 14.68 54839.65 88888.00 2014-02-28 02:42:25.000 059 12547.77 14.68 54839.65 88888.00 2014-02-28 02:42:25.125 059 12547.77 14.75 54839.68 88888.00 2014-02-28 02:42:25.250 059 12547.83 14.72 54839.70 88888.00 2014-02-28 02:42:25.375 059 12547.83 14.75 54839.70 88888.00 2014-02-28 02:42:25.500 059 12547.80 14.70 54839.65 88888.00 2014-02-28 02:42:25.625 059 12547.77 14.70 54839.70 88888.00 2014-02-28 02:42:25.750 059 12547.85 14.70 54839.70 88888.00 2014-02-28 02:42:25.875 059 12547.88 14.68 54839.65 88888.00 2014-02-28 02:42:26.000 059 12547.88 14.65 54839.65 88888.00 2014-02-28 02:42:26.125 059 12547.85 14.65 54839.70 88888.00 2014-02-28 02:42:26.250 059 12547.88 14.68 54839.70 88888.00 2014-02-28 02:42:26.375 059 12547.95 14.70 54839.68 88888.00 2014-02-28 02:42:26.500 059 12547.92 14.72 54839.70 88888.00 2014-02-28 02:42:26.625 059 12547.92 14.70 54839.68 88888.00 2014-02-28 02:42:26.750 059 12547.92 14.65 54839.68 88888.00 2014-02-28 02:42:26.875 059 12547.90 14.65 54839.70 88888.00 2014-02-28 02:42:27.000 059 12547.90 14.68 54839.68 88888.00 2014-02-28 02:42:27.125 059 12547.95 14.68 54839.70 88888.00 2014-02-28 02:42:27.250 059 12547.98 14.65 54839.70 88888.00 2014-02-28 02:42:27.375 059 12548.00 14.68 54839.65 88888.00 2014-02-28 02:42:27.500 059 12548.00 14.68 54839.65 88888.00 2014-02-28 02:42:27.625 059 12547.98 14.70 54839.68 88888.00 2014-02-28 02:42:27.750 059 12547.98 14.68 54839.68 88888.00 2014-02-28 02:42:27.875 059 12548.05 14.68 54839.72 88888.00 2014-02-28 02:42:28.000 059 12548.05 14.68 54839.68 88888.00 2014-02-28 02:42:28.125 059 12548.00 14.68 54839.70 88888.00 2014-02-28 02:42:28.250 059 12547.95 14.65 54839.68 88888.00 2014-02-28 02:42:28.375 059 12548.05 14.68 54839.72 88888.00 2014-02-28 02:42:28.500 059 12548.05 14.68 54839.72 88888.00 2014-02-28 02:42:28.625 059 12548.02 14.65 54839.75 88888.00 2014-02-28 02:42:28.750 059 12547.95 14.65 54839.70 88888.00 2014-02-28 02:42:28.875 059 12547.90 14.65 54839.70 88888.00 2014-02-28 02:42:29.000 059 12547.98 14.62 54839.68 88888.00 2014-02-28 02:42:29.125 059 12548.02 14.65 54839.70 88888.00 2014-02-28 02:42:29.250 059 12548.00 14.68 54839.72 88888.00 2014-02-28 02:42:29.375 059 12548.02 14.65 54839.72 88888.00 2014-02-28 02:42:29.500 059 12548.00 14.65 54839.70 88888.00 2014-02-28 02:42:29.625 059 12547.95 14.60 54839.70 88888.00 2014-02-28 02:42:29.750 059 12547.98 14.62 54839.72 88888.00 2014-02-28 02:42:29.875 059 12548.00 14.65 54839.75 88888.00 2014-02-28 02:42:30.000 059 12548.02 14.65 54839.72 88888.00 2014-02-28 02:42:30.125 059 12547.98 14.65 54839.75 88888.00 2014-02-28 02:42:30.250 059 12547.92 14.65 54839.75 88888.00 2014-02-28 02:42:30.375 059 12547.98 14.68 54839.72 88888.00 2014-02-28 02:42:30.500 059 12548.02 14.62 54839.70 88888.00 2014-02-28 02:42:30.625 059 12548.05 14.65 54839.72 88888.00 2014-02-28 02:42:30.750 059 12548.08 14.65 54839.72 88888.00 2014-02-28 02:42:30.875 059 12548.10 14.62 54839.72 88888.00 2014-02-28 02:42:31.000 059 12548.10 14.60 54839.72 88888.00 2014-02-28 02:42:31.125 059 12548.05 14.62 54839.72 88888.00 2014-02-28 02:42:31.250 059 12548.08 14.60 54839.72 88888.00 2014-02-28 02:42:31.375 059 12548.15 14.62 54839.75 88888.00 2014-02-28 02:42:31.500 059 12548.15 14.65 54839.75 88888.00 2014-02-28 02:42:31.625 059 12548.17 14.62 54839.75 88888.00 2014-02-28 02:42:31.750 059 12548.15 14.62 54839.72 88888.00 2014-02-28 02:42:31.875 059 12548.17 14.62 54839.75 88888.00 2014-02-28 02:42:32.000 059 12548.15 14.62 54839.75 88888.00 2014-02-28 02:42:32.125 059 12548.15 14.62 54839.75 88888.00 2014-02-28 02:42:32.250 059 12548.10 14.57 54839.78 88888.00 2014-02-28 02:42:32.375 059 12548.12 14.57 54839.75 88888.00 2014-02-28 02:42:32.500 059 12548.17 14.60 54839.78 88888.00 2014-02-28 02:42:32.625 059 12548.12 14.62 54839.78 88888.00 2014-02-28 02:42:32.750 059 12548.08 14.60 54839.78 88888.00 2014-02-28 02:42:32.875 059 12548.15 14.60 54839.78 88888.00 2014-02-28 02:42:33.000 059 12548.17 14.60 54839.78 88888.00 2014-02-28 02:42:33.125 059 12548.10 14.62 54839.78 88888.00 2014-02-28 02:42:33.250 059 12548.05 14.60 54839.78 88888.00 2014-02-28 02:42:33.375 059 12548.10 14.60 54839.78 88888.00 2014-02-28 02:42:33.500 059 12548.08 14.60 54839.80 88888.00 2014-02-28 02:42:33.625 059 12548.08 14.62 54839.78 88888.00 2014-02-28 02:42:33.750 059 12548.12 14.62 54839.75 88888.00 2014-02-28 02:42:33.875 059 12548.12 14.62 54839.78 88888.00 2014-02-28 02:42:34.000 059 12548.12 14.60 54839.75 88888.00 2014-02-28 02:42:34.125 059 12548.05 14.57 54839.78 88888.00 2014-02-28 02:42:34.250 059 12548.10 14.57 54839.78 88888.00 2014-02-28 02:42:34.375 059 12548.20 14.57 54839.80 88888.00 2014-02-28 02:42:34.500 059 12548.20 14.60 54839.82 88888.00 2014-02-28 02:42:34.625 059 12548.17 14.60 54839.78 88888.00 2014-02-28 02:42:34.750 059 12548.12 14.57 54839.75 88888.00 2014-02-28 02:42:34.875 059 12548.10 14.55 54839.78 88888.00 2014-02-28 02:42:35.000 059 12548.12 14.57 54839.78 88888.00 2014-02-28 02:42:35.125 059 12548.12 14.60 54839.82 88888.00 2014-02-28 02:42:35.250 059 12548.12 14.57 54839.82 88888.00 2014-02-28 02:42:35.375 059 12548.15 14.60 54839.82 88888.00 2014-02-28 02:42:35.500 059 12548.15 14.60 54839.78 88888.00 2014-02-28 02:42:35.625 059 12548.12 14.60 54839.80 88888.00 2014-02-28 02:42:35.750 059 12548.17 14.60 54839.85 88888.00 2014-02-28 02:42:35.875 059 12548.12 14.57 54839.85 88888.00 2014-02-28 02:42:36.000 059 12548.10 14.55 54839.82 88888.00 2014-02-28 02:42:36.125 059 12548.17 14.57 54839.82 88888.00 2014-02-28 02:42:36.250 059 12548.23 14.57 54839.85 88888.00 2014-02-28 02:42:36.375 059 12548.20 14.62 54839.85 88888.00 2014-02-28 02:42:36.500 059 12548.10 14.60 54839.80 88888.00 2014-02-28 02:42:36.625 059 12548.12 14.57 54839.82 88888.00 2014-02-28 02:42:36.750 059 12548.20 14.57 54839.82 88888.00 2014-02-28 02:42:36.875 059 12548.20 14.57 54839.82 88888.00 2014-02-28 02:42:37.000 059 12548.25 14.57 54839.82 88888.00 2014-02-28 02:42:37.125 059 12548.27 14.60 54839.82 88888.00 2014-02-28 02:42:37.250 059 12548.30 14.60 54839.82 88888.00 2014-02-28 02:42:37.375 059 12548.25 14.57 54839.82 88888.00 2014-02-28 02:42:37.500 059 12548.27 14.57 54839.82 88888.00 2014-02-28 02:42:37.625 059 12548.27 14.60 54839.85 88888.00 2014-02-28 02:42:37.750 059 12548.23 14.57 54839.88 88888.00 2014-02-28 02:42:37.875 059 12548.23 14.57 54839.90 88888.00 2014-02-28 02:42:38.000 059 12548.27 14.57 54839.85 88888.00 2014-02-28 02:42:38.125 059 12548.27 14.57 54839.85 88888.00 2014-02-28 02:42:38.250 059 12548.25 14.55 54839.88 88888.00 2014-02-28 02:42:38.375 059 12548.35 14.60 54839.90 88888.00 2014-02-28 02:42:38.500 059 12548.33 14.60 54839.88 88888.00 2014-02-28 02:42:38.625 059 12548.35 14.60 54839.85 88888.00 2014-02-28 02:42:38.750 059 12548.35 14.62 54839.85 88888.00 2014-02-28 02:42:38.875 059 12548.38 14.60 54839.90 88888.00 2014-02-28 02:42:39.000 059 12548.38 14.60 54839.88 88888.00 2014-02-28 02:42:39.125 059 12548.30 14.62 54839.88 88888.00 2014-02-28 02:42:39.250 059 12548.27 14.57 54839.88 88888.00 2014-02-28 02:42:39.375 059 12548.40 14.57 54839.88 88888.00 2014-02-28 02:42:39.500 059 12548.40 14.55 54839.88 88888.00 2014-02-28 02:42:39.625 059 12548.35 14.57 54839.88 88888.00 2014-02-28 02:42:39.750 059 12548.35 14.55 54839.85 88888.00 2014-02-28 02:42:39.875 059 12548.33 14.55 54839.85 88888.00 2014-02-28 02:42:40.000 059 12548.35 14.57 54839.88 88888.00 2014-02-28 02:42:40.125 059 12548.35 14.60 54839.90 88888.00 2014-02-28 02:42:40.250 059 12548.35 14.53 54839.88 88888.00 2014-02-28 02:42:40.375 059 12548.40 14.50 54839.85 88888.00 2014-02-28 02:42:40.500 059 12548.42 14.55 54839.88 88888.00 2014-02-28 02:42:40.625 059 12548.45 14.57 54839.90 88888.00 2014-02-28 02:42:40.750 059 12548.48 14.57 54839.93 88888.00 2014-02-28 02:42:40.875 059 12548.52 14.57 54839.93 88888.00 2014-02-28 02:42:41.000 059 12548.48 14.55 54839.88 88888.00 2014-02-28 02:42:41.125 059 12548.40 14.55 54839.88 88888.00 2014-02-28 02:42:41.250 059 12548.33 14.53 54839.93 88888.00 2014-02-28 02:42:41.375 059 12548.38 14.53 54839.93 88888.00 2014-02-28 02:42:41.500 059 12548.35 14.55 54839.90 88888.00 2014-02-28 02:42:41.625 059 12548.42 14.57 54839.93 88888.00 2014-02-28 02:42:41.750 059 12548.40 14.55 54839.93 88888.00 2014-02-28 02:42:41.875 059 12548.42 14.57 54839.95 88888.00 2014-02-28 02:42:42.000 059 12548.38 14.55 54839.93 88888.00 2014-02-28 02:42:42.125 059 12548.42 14.55 54839.90 88888.00 2014-02-28 02:42:42.250 059 12548.45 14.53 54839.93 88888.00 2014-02-28 02:42:42.375 059 12548.52 14.55 54839.95 88888.00 2014-02-28 02:42:42.500 059 12548.48 14.55 54839.95 88888.00 2014-02-28 02:42:42.625 059 12548.48 14.55 54839.95 88888.00 2014-02-28 02:42:42.750 059 12548.48 14.57 54839.95 88888.00 2014-02-28 02:42:42.875 059 12548.58 14.57 54839.95 88888.00 2014-02-28 02:42:43.000 059 12548.52 14.60 54839.95 88888.00 2014-02-28 02:42:43.125 059 12548.48 14.57 54839.97 88888.00 2014-02-28 02:42:43.250 059 12548.48 14.55 54839.97 88888.00 2014-02-28 02:42:43.375 059 12548.58 14.55 54839.95 88888.00 2014-02-28 02:42:43.500 059 12548.48 14.53 54839.97 88888.00 2014-02-28 02:42:43.625 059 12548.45 14.50 54839.95 88888.00 2014-02-28 02:42:43.750 059 12548.48 14.53 54839.93 88888.00 2014-02-28 02:42:43.875 059 12548.45 14.53 54839.95 88888.00 2014-02-28 02:42:44.000 059 12548.45 14.53 54839.93 88888.00 2014-02-28 02:42:44.125 059 12548.55 14.53 54839.95 88888.00 2014-02-28 02:42:44.250 059 12548.60 14.50 54839.97 88888.00 2014-02-28 02:42:44.375 059 12548.62 14.53 54839.97 88888.00 2014-02-28 02:42:44.500 059 12548.62 14.57 54839.97 88888.00 2014-02-28 02:42:44.625 059 12548.58 14.55 54839.97 88888.00 2014-02-28 02:42:44.750 059 12548.52 14.55 54839.97 88888.00 2014-02-28 02:42:44.875 059 12548.48 14.53 54840.00 88888.00 2014-02-28 02:42:45.000 059 12548.45 14.53 54839.97 88888.00 2014-02-28 02:42:45.125 059 12548.48 14.53 54840.00 88888.00 2014-02-28 02:42:45.250 059 12548.45 14.50 54840.00 88888.00 2014-02-28 02:42:45.375 059 12548.48 14.50 54839.95 88888.00 2014-02-28 02:42:45.500 059 12548.60 14.53 54840.00 88888.00 2014-02-28 02:42:45.625 059 12548.52 14.53 54840.03 88888.00 2014-02-28 02:42:45.750 059 12548.45 14.50 54840.03 88888.00 2014-02-28 02:42:45.875 059 12548.52 14.53 54840.00 88888.00 2014-02-28 02:42:46.000 059 12548.62 14.50 54840.00 88888.00 2014-02-28 02:42:46.125 059 12548.65 14.53 54840.03 88888.00 2014-02-28 02:42:46.250 059 12548.58 14.50 54840.00 88888.00 2014-02-28 02:42:46.375 059 12548.50 14.50 54840.00 88888.00 2014-02-28 02:42:46.500 059 12548.50 14.50 54840.00 88888.00 2014-02-28 02:42:46.625 059 12548.58 14.50 54840.03 88888.00 2014-02-28 02:42:46.750 059 12548.52 14.50 54840.03 88888.00 2014-02-28 02:42:46.875 059 12548.52 14.50 54840.03 88888.00 2014-02-28 02:42:47.000 059 12548.55 14.47 54840.00 88888.00 2014-02-28 02:42:47.125 059 12548.60 14.50 54840.03 88888.00 2014-02-28 02:42:47.250 059 12548.52 14.53 54840.03 88888.00 2014-02-28 02:42:47.375 059 12548.58 14.53 54840.05 88888.00 2014-02-28 02:42:47.500 059 12548.60 14.53 54840.05 88888.00 2014-02-28 02:42:47.625 059 12548.60 14.55 54840.05 88888.00 2014-02-28 02:42:47.750 059 12548.60 14.55 54840.05 88888.00 2014-02-28 02:42:47.875 059 12548.60 14.50 54840.05 88888.00 2014-02-28 02:42:48.000 059 12548.60 14.47 54840.03 88888.00 2014-02-28 02:42:48.125 059 12548.55 14.50 54840.05 88888.00 2014-02-28 02:42:48.250 059 12548.52 14.53 54840.05 88888.00 2014-02-28 02:42:48.375 059 12548.55 14.53 54840.05 88888.00 2014-02-28 02:42:48.500 059 12548.60 14.53 54840.03 88888.00 2014-02-28 02:42:48.625 059 12548.58 14.53 54840.05 88888.00 2014-02-28 02:42:48.750 059 12548.55 14.50 54840.07 88888.00 2014-02-28 02:42:48.875 059 12548.55 14.47 54840.07 88888.00 2014-02-28 02:42:49.000 059 12548.48 14.50 54840.07 88888.00 2014-02-28 02:42:49.125 059 12548.50 14.50 54840.07 88888.00 2014-02-28 02:42:49.250 059 12548.50 14.47 54840.07 88888.00 2014-02-28 02:42:49.375 059 12548.58 14.50 54840.10 88888.00 2014-02-28 02:42:49.500 059 12548.60 14.53 54840.12 88888.00 2014-02-28 02:42:49.625 059 12548.58 14.53 54840.12 88888.00 2014-02-28 02:42:49.750 059 12548.52 14.47 54840.10 88888.00 2014-02-28 02:42:49.875 059 12548.52 14.47 54840.12 88888.00 2014-02-28 02:42:50.000 059 12548.62 14.53 54840.07 88888.00 2014-02-28 02:42:50.125 059 12548.62 14.50 54840.10 88888.00 2014-02-28 02:42:50.250 059 12548.55 14.50 54840.12 88888.00 2014-02-28 02:42:50.375 059 12548.58 14.50 54840.10 88888.00 2014-02-28 02:42:50.500 059 12548.58 14.50 54840.10 88888.00 2014-02-28 02:42:50.625 059 12548.55 14.50 54840.12 88888.00 2014-02-28 02:42:50.750 059 12548.60 14.50 54840.12 88888.00 2014-02-28 02:42:50.875 059 12548.52 14.45 54840.12 88888.00 2014-02-28 02:42:51.000 059 12548.55 14.47 54840.12 88888.00 2014-02-28 02:42:51.125 059 12548.52 14.45 54840.15 88888.00 2014-02-28 02:42:51.250 059 12548.50 14.43 54840.18 88888.00 2014-02-28 02:42:51.375 059 12548.55 14.45 54840.18 88888.00 2014-02-28 02:42:51.500 059 12548.48 14.45 54840.15 88888.00 2014-02-28 02:42:51.625 059 12548.52 14.45 54840.15 88888.00 2014-02-28 02:42:51.750 059 12548.60 14.45 54840.15 88888.00 2014-02-28 02:42:51.875 059 12548.65 14.47 54840.18 88888.00 2014-02-28 02:42:52.000 059 12548.62 14.47 54840.15 88888.00 2014-02-28 02:42:52.125 059 12548.58 14.45 54840.18 88888.00 2014-02-28 02:42:52.250 059 12548.52 14.45 54840.20 88888.00 2014-02-28 02:42:52.375 059 12548.58 14.47 54840.22 88888.00 2014-02-28 02:42:52.500 059 12548.60 14.47 54840.22 88888.00 2014-02-28 02:42:52.625 059 12548.55 14.47 54840.20 88888.00 2014-02-28 02:42:52.750 059 12548.52 14.47 54840.20 88888.00 2014-02-28 02:42:52.875 059 12548.55 14.45 54840.20 88888.00 2014-02-28 02:42:53.000 059 12548.52 14.43 54840.20 88888.00 2014-02-28 02:42:53.125 059 12548.55 14.43 54840.22 88888.00 2014-02-28 02:42:53.250 059 12548.58 14.43 54840.25 88888.00 2014-02-28 02:42:53.375 059 12548.60 14.43 54840.25 88888.00 2014-02-28 02:42:53.500 059 12548.58 14.43 54840.25 88888.00 2014-02-28 02:42:53.625 059 12548.60 14.45 54840.25 88888.00 2014-02-28 02:42:53.750 059 12548.60 14.45 54840.25 88888.00 2014-02-28 02:42:53.875 059 12548.58 14.45 54840.25 88888.00 2014-02-28 02:42:54.000 059 12548.60 14.45 54840.25 88888.00 2014-02-28 02:42:54.125 059 12548.60 14.45 54840.25 88888.00 2014-02-28 02:42:54.250 059 12548.60 14.43 54840.25 88888.00 2014-02-28 02:42:54.375 059 12548.65 14.40 54840.22 88888.00 2014-02-28 02:42:54.500 059 12548.60 14.43 54840.28 88888.00 2014-02-28 02:42:54.625 059 12548.55 14.45 54840.28 88888.00 2014-02-28 02:42:54.750 059 12548.58 14.45 54840.28 88888.00 2014-02-28 02:42:54.875 059 12548.58 14.40 54840.25 88888.00 2014-02-28 02:42:55.000 059 12548.55 14.43 54840.25 88888.00 2014-02-28 02:42:55.125 059 12548.50 14.43 54840.28 88888.00 2014-02-28 02:42:55.250 059 12548.48 14.40 54840.30 88888.00 2014-02-28 02:42:55.375 059 12548.45 14.40 54840.28 88888.00 2014-02-28 02:42:55.500 059 12548.40 14.43 54840.30 88888.00 2014-02-28 02:42:55.625 059 12548.50 14.43 54840.32 88888.00 2014-02-28 02:42:55.750 059 12548.55 14.43 54840.35 88888.00 2014-02-28 02:42:55.875 059 12548.50 14.43 54840.32 88888.00 2014-02-28 02:42:56.000 059 12548.52 14.43 54840.32 88888.00 2014-02-28 02:42:56.125 059 12548.55 14.43 54840.35 88888.00 2014-02-28 02:42:56.250 059 12548.45 14.40 54840.32 88888.00 2014-02-28 02:42:56.375 059 12548.50 14.40 54840.30 88888.00 2014-02-28 02:42:56.500 059 12548.52 14.40 54840.30 88888.00 2014-02-28 02:42:56.625 059 12548.52 14.40 54840.32 88888.00 2014-02-28 02:42:56.750 059 12548.50 14.40 54840.32 88888.00 2014-02-28 02:42:56.875 059 12548.42 14.45 54840.32 88888.00 2014-02-28 02:42:57.000 059 12548.45 14.43 54840.32 88888.00 2014-02-28 02:42:57.125 059 12548.40 14.40 54840.35 88888.00 2014-02-28 02:42:57.250 059 12548.45 14.40 54840.38 88888.00 2014-02-28 02:42:57.375 059 12548.45 14.40 54840.40 88888.00 2014-02-28 02:42:57.500 059 12548.45 14.40 54840.38 88888.00 2014-02-28 02:42:57.625 059 12548.48 14.40 54840.40 88888.00 2014-02-28 02:42:57.750 059 12548.48 14.43 54840.43 88888.00 2014-02-28 02:42:57.875 059 12548.48 14.38 54840.43 88888.00 2014-02-28 02:42:58.000 059 12548.45 14.38 54840.40 88888.00 2014-02-28 02:42:58.125 059 12548.42 14.40 54840.43 88888.00 2014-02-28 02:42:58.250 059 12548.42 14.38 54840.43 88888.00 2014-02-28 02:42:58.375 059 12548.45 14.40 54840.43 88888.00 2014-02-28 02:42:58.500 059 12548.38 14.40 54840.43 88888.00 2014-02-28 02:42:58.625 059 12548.38 14.35 54840.43 88888.00 2014-02-28 02:42:58.750 059 12548.35 14.35 54840.43 88888.00 2014-02-28 02:42:58.875 059 12548.40 14.40 54840.45 88888.00 2014-02-28 02:42:59.000 059 12548.45 14.40 54840.45 88888.00 2014-02-28 02:42:59.125 059 12548.40 14.40 54840.45 88888.00 2014-02-28 02:42:59.250 059 12548.35 14.40 54840.43 88888.00 2014-02-28 02:42:59.375 059 12548.40 14.40 54840.45 88888.00 2014-02-28 02:42:59.500 059 12548.48 14.43 54840.50 88888.00 2014-02-28 02:42:59.625 059 12548.48 14.43 54840.50 88888.00 2014-02-28 02:42:59.750 059 12548.45 14.38 54840.47 88888.00 2014-02-28 02:42:59.875 059 12548.40 14.38 54840.45 88888.00 2014-02-28 02:43:00.000 059 12548.40 14.38 54840.43 88888.00 2014-02-28 02:43:00.125 059 12548.42 14.40 54840.50 88888.00 2014-02-28 02:43:00.250 059 12548.40 14.35 54840.53 88888.00 2014-02-28 02:43:00.375 059 12548.40 14.35 54840.50 88888.00 2014-02-28 02:43:00.500 059 12548.40 14.38 54840.47 88888.00 2014-02-28 02:43:00.625 059 12548.50 14.38 54840.55 88888.00 2014-02-28 02:43:00.750 059 12548.58 14.38 54840.55 88888.00 2014-02-28 02:43:00.875 059 12548.48 14.38 54840.55 88888.00 2014-02-28 02:43:01.000 059 12548.40 14.38 54840.53 88888.00 2014-02-28 02:43:01.125 059 12548.42 14.38 54840.55 88888.00 2014-02-28 02:43:01.250 059 12548.35 14.35 54840.55 88888.00 2014-02-28 02:43:01.375 059 12548.42 14.40 54840.57 88888.00 2014-02-28 02:43:01.500 059 12548.42 14.40 54840.57 88888.00 2014-02-28 02:43:01.625 059 12548.40 14.43 54840.57 88888.00 2014-02-28 02:43:01.750 059 12548.35 14.38 54840.55 88888.00 2014-02-28 02:43:01.875 059 12548.30 14.32 54840.53 88888.00 2014-02-28 02:43:02.000 059 12548.33 14.32 54840.53 88888.00 2014-02-28 02:43:02.125 059 12548.40 14.32 54840.57 88888.00 2014-02-28 02:43:02.250 059 12548.33 14.32 54840.55 88888.00 2014-02-28 02:43:02.375 059 12548.33 14.35 54840.55 88888.00 2014-02-28 02:43:02.500 059 12548.30 14.35 54840.57 88888.00 2014-02-28 02:43:02.625 059 12548.30 14.35 54840.57 88888.00 2014-02-28 02:43:02.750 059 12548.33 14.30 54840.55 88888.00 2014-02-28 02:43:02.875 059 12548.25 14.28 54840.53 88888.00 2014-02-28 02:43:03.000 059 12548.30 14.32 54840.53 88888.00 2014-02-28 02:43:03.125 059 12548.30 14.32 54840.57 88888.00 2014-02-28 02:43:03.250 059 12548.25 14.28 54840.57 88888.00 2014-02-28 02:43:03.375 059 12548.27 14.30 54840.57 88888.00 2014-02-28 02:43:03.500 059 12548.27 14.28 54840.57 88888.00 2014-02-28 02:43:03.625 059 12548.27 14.30 54840.57 88888.00 2014-02-28 02:43:03.750 059 12548.30 14.30 54840.60 88888.00 2014-02-28 02:43:03.875 059 12548.35 14.30 54840.62 88888.00 2014-02-28 02:43:04.000 059 12548.33 14.30 54840.62 88888.00 2014-02-28 02:43:04.125 059 12548.23 14.30 54840.60 88888.00 2014-02-28 02:43:04.250 059 12548.20 14.28 54840.62 88888.00 2014-02-28 02:43:04.375 059 12548.27 14.28 54840.62 88888.00 2014-02-28 02:43:04.500 059 12548.30 14.30 54840.65 88888.00 2014-02-28 02:43:04.625 059 12548.27 14.28 54840.65 88888.00 2014-02-28 02:43:04.750 059 12548.25 14.30 54840.65 88888.00 2014-02-28 02:43:04.875 059 12548.27 14.30 54840.65 88888.00 2014-02-28 02:43:05.000 059 12548.27 14.28 54840.65 88888.00 2014-02-28 02:43:05.125 059 12548.25 14.25 54840.65 88888.00 2014-02-28 02:43:05.250 059 12548.27 14.22 54840.68 88888.00 2014-02-28 02:43:05.375 059 12548.33 14.25 54840.65 88888.00 2014-02-28 02:43:05.500 059 12548.33 14.25 54840.65 88888.00 2014-02-28 02:43:05.625 059 12548.23 14.22 54840.62 88888.00 2014-02-28 02:43:05.750 059 12548.27 14.22 54840.65 88888.00 2014-02-28 02:43:05.875 059 12548.30 14.22 54840.68 88888.00 2014-02-28 02:43:06.000 059 12548.30 14.15 54840.68 88888.00 2014-02-28 02:43:06.125 059 12548.27 14.15 54840.65 88888.00 2014-02-28 02:43:06.250 059 12548.23 14.12 54840.65 88888.00 2014-02-28 02:43:06.375 059 12548.20 14.18 54840.65 88888.00 2014-02-28 02:43:06.500 059 12548.27 14.20 54840.68 88888.00 2014-02-28 02:43:06.625 059 12548.30 14.20 54840.70 88888.00 2014-02-28 02:43:06.750 059 12548.23 14.18 54840.70 88888.00 2014-02-28 02:43:06.875 059 12548.23 14.18 54840.65 88888.00 2014-02-28 02:43:07.000 059 12548.27 14.15 54840.68 88888.00 2014-02-28 02:43:07.125 059 12548.25 14.15 54840.70 88888.00 2014-02-28 02:43:07.250 059 12548.23 14.18 54840.70 88888.00 2014-02-28 02:43:07.375 059 12548.25 14.18 54840.70 88888.00 2014-02-28 02:43:07.500 059 12548.27 14.18 54840.72 88888.00 2014-02-28 02:43:07.625 059 12548.20 14.18 54840.72 88888.00 2014-02-28 02:43:07.750 059 12548.20 14.18 54840.75 88888.00 2014-02-28 02:43:07.875 059 12548.23 14.15 54840.75 88888.00 2014-02-28 02:43:08.000 059 12548.27 14.18 54840.72 88888.00 2014-02-28 02:43:08.125 059 12548.27 14.15 54840.72 88888.00 2014-02-28 02:43:08.250 059 12548.20 14.10 54840.75 88888.00 2014-02-28 02:43:08.375 059 12548.12 14.10 54840.70 88888.00 2014-02-28 02:43:08.500 059 12548.17 14.15 54840.70 88888.00 2014-02-28 02:43:08.625 059 12548.20 14.12 54840.75 88888.00 2014-02-28 02:43:08.750 059 12548.20 14.12 54840.78 88888.00 2014-02-28 02:43:08.875 059 12548.20 14.12 54840.75 88888.00 2014-02-28 02:43:09.000 059 12548.20 14.15 54840.75 88888.00 2014-02-28 02:43:09.125 059 12548.12 14.15 54840.75 88888.00 2014-02-28 02:43:09.250 059 12548.05 14.10 54840.72 88888.00 2014-02-28 02:43:09.375 059 12548.10 14.10 54840.72 88888.00 2014-02-28 02:43:09.500 059 12548.15 14.10 54840.72 88888.00 2014-02-28 02:43:09.625 059 12548.17 14.12 54840.78 88888.00 2014-02-28 02:43:09.750 059 12548.15 14.15 54840.78 88888.00 2014-02-28 02:43:09.875 059 12548.10 14.15 54840.78 88888.00 2014-02-28 02:43:10.000 059 12548.10 14.10 54840.75 88888.00 2014-02-28 02:43:10.125 059 12548.10 14.10 54840.78 88888.00 2014-02-28 02:43:10.250 059 12548.15 14.07 54840.78 88888.00 2014-02-28 02:43:10.375 059 12548.12 14.15 54840.80 88888.00 2014-02-28 02:43:10.500 059 12548.08 14.12 54840.80 88888.00 2014-02-28 02:43:10.625 059 12548.05 14.10 54840.78 88888.00 2014-02-28 02:43:10.750 059 12548.12 14.07 54840.80 88888.00 2014-02-28 02:43:10.875 059 12548.10 14.12 54840.80 88888.00 2014-02-28 02:43:11.000 059 12548.12 14.12 54840.80 88888.00 2014-02-28 02:43:11.125 059 12548.20 14.07 54840.80 88888.00 2014-02-28 02:43:11.250 059 12548.17 14.10 54840.80 88888.00 2014-02-28 02:43:11.375 059 12548.15 14.10 54840.80 88888.00 2014-02-28 02:43:11.500 059 12548.12 14.07 54840.82 88888.00 2014-02-28 02:43:11.625 059 12548.10 14.07 54840.82 88888.00 2014-02-28 02:43:11.750 059 12548.10 14.07 54840.82 88888.00 2014-02-28 02:43:11.875 059 12548.15 14.10 54840.82 88888.00 2014-02-28 02:43:12.000 059 12548.10 14.10 54840.82 88888.00 2014-02-28 02:43:12.125 059 12548.05 14.07 54840.82 88888.00 2014-02-28 02:43:12.250 059 12548.00 14.05 54840.80 88888.00 2014-02-28 02:43:12.375 059 12548.08 14.07 54840.80 88888.00 2014-02-28 02:43:12.500 059 12548.15 14.07 54840.82 88888.00 2014-02-28 02:43:12.625 059 12548.12 14.10 54840.85 88888.00 2014-02-28 02:43:12.750 059 12548.08 14.07 54840.82 88888.00 2014-02-28 02:43:12.875 059 12548.10 14.10 54840.85 88888.00 2014-02-28 02:43:13.000 059 12548.10 14.07 54840.88 88888.00 2014-02-28 02:43:13.125 059 12548.05 14.10 54840.88 88888.00 2014-02-28 02:43:13.250 059 12548.02 14.05 54840.90 88888.00 2014-02-28 02:43:13.375 059 12548.08 14.10 54840.90 88888.00 2014-02-28 02:43:13.500 059 12548.12 14.12 54840.90 88888.00 2014-02-28 02:43:13.625 059 12548.10 14.10 54840.90 88888.00 2014-02-28 02:43:13.750 059 12548.02 14.07 54840.88 88888.00 2014-02-28 02:43:13.875 059 12548.05 14.07 54840.88 88888.00 2014-02-28 02:43:14.000 059 12548.12 14.10 54840.88 88888.00 2014-02-28 02:43:14.125 059 12548.10 14.12 54840.88 88888.00 2014-02-28 02:43:14.250 059 12548.05 14.07 54840.90 88888.00 2014-02-28 02:43:14.375 059 12548.02 14.07 54840.88 88888.00 2014-02-28 02:43:14.500 059 12548.02 14.07 54840.90 88888.00 2014-02-28 02:43:14.625 059 12548.05 14.07 54840.90 88888.00 2014-02-28 02:43:14.750 059 12548.05 14.05 54840.88 88888.00 2014-02-28 02:43:14.875 059 12548.05 14.05 54840.88 88888.00 2014-02-28 02:43:15.000 059 12548.10 14.07 54840.93 88888.00 2014-02-28 02:43:15.125 059 12548.08 14.10 54840.95 88888.00 2014-02-28 02:43:15.250 059 12548.02 14.05 54840.93 88888.00 2014-02-28 02:43:15.375 059 12548.08 14.07 54840.93 88888.00 2014-02-28 02:43:15.500 059 12548.08 14.05 54840.90 88888.00 2014-02-28 02:43:15.625 059 12548.00 14.05 54840.90 88888.00 2014-02-28 02:43:15.750 059 12548.00 14.03 54840.93 88888.00 2014-02-28 02:43:15.875 059 12548.02 14.00 54840.90 88888.00 2014-02-28 02:43:16.000 059 12548.00 14.03 54840.93 88888.00 2014-02-28 02:43:16.125 059 12547.98 14.03 54840.95 88888.00 2014-02-28 02:43:16.250 059 12548.00 14.10 54840.97 88888.00 2014-02-28 02:43:16.375 059 12547.98 14.07 54840.95 88888.00 2014-02-28 02:43:16.500 059 12547.90 14.05 54840.95 88888.00 2014-02-28 02:43:16.625 059 12547.90 14.05 54840.95 88888.00 2014-02-28 02:43:16.750 059 12547.92 14.05 54841.00 88888.00 2014-02-28 02:43:16.875 059 12547.95 14.07 54841.00 88888.00 2014-02-28 02:43:17.000 059 12547.98 14.07 54841.00 88888.00 2014-02-28 02:43:17.125 059 12547.95 14.05 54840.97 88888.00 2014-02-28 02:43:17.250 059 12547.85 14.05 54840.97 88888.00 2014-02-28 02:43:17.375 059 12547.88 14.05 54840.97 88888.00 2014-02-28 02:43:17.500 059 12547.98 14.07 54841.00 88888.00 2014-02-28 02:43:17.625 059 12548.00 14.10 54841.03 88888.00 2014-02-28 02:43:17.750 059 12547.92 14.07 54841.00 88888.00 2014-02-28 02:43:17.875 059 12547.85 14.05 54841.00 88888.00 2014-02-28 02:43:18.000 059 12547.83 14.05 54841.03 88888.00 2014-02-28 02:43:18.125 059 12547.88 14.05 54841.03 88888.00 2014-02-28 02:43:18.250 059 12547.85 14.07 54841.05 88888.00 2014-02-28 02:43:18.375 059 12547.92 14.05 54841.05 88888.00 2014-02-28 02:43:18.500 059 12547.88 14.07 54841.07 88888.00 2014-02-28 02:43:18.625 059 12547.92 14.10 54841.05 88888.00 2014-02-28 02:43:18.750 059 12547.95 14.10 54841.05 88888.00 2014-02-28 02:43:18.875 059 12547.90 14.10 54841.07 88888.00 2014-02-28 02:43:19.000 059 12547.88 14.10 54841.07 88888.00 2014-02-28 02:43:19.125 059 12547.85 14.07 54841.05 88888.00 2014-02-28 02:43:19.250 059 12547.75 14.05 54841.03 88888.00 2014-02-28 02:43:19.375 059 12547.73 14.05 54841.05 88888.00 2014-02-28 02:43:19.500 059 12547.75 14.05 54841.07 88888.00 2014-02-28 02:43:19.625 059 12547.83 14.07 54841.07 88888.00 2014-02-28 02:43:19.750 059 12547.90 14.05 54841.10 88888.00 2014-02-28 02:43:19.875 059 12547.92 14.07 54841.10 88888.00 2014-02-28 02:43:20.000 059 12547.83 14.05 54841.07 88888.00 2014-02-28 02:43:20.125 059 12547.77 14.03 54841.10 88888.00 2014-02-28 02:43:20.250 059 12547.83 14.05 54841.12 88888.00 2014-02-28 02:43:20.375 059 12547.90 14.05 54841.07 88888.00 2014-02-28 02:43:20.500 059 12547.90 14.07 54841.07 88888.00 2014-02-28 02:43:20.625 059 12547.88 14.05 54841.10 88888.00 2014-02-28 02:43:20.750 059 12547.88 14.05 54841.10 88888.00 2014-02-28 02:43:20.875 059 12547.90 14.05 54841.10 88888.00 2014-02-28 02:43:21.000 059 12547.90 14.07 54841.12 88888.00 2014-02-28 02:43:21.125 059 12547.80 14.10 54841.15 88888.00 2014-02-28 02:43:21.250 059 12547.80 14.07 54841.15 88888.00 2014-02-28 02:43:21.375 059 12547.83 14.07 54841.12 88888.00 2014-02-28 02:43:21.500 059 12547.83 14.07 54841.10 88888.00 2014-02-28 02:43:21.625 059 12547.80 14.07 54841.18 88888.00 2014-02-28 02:43:21.750 059 12547.83 14.07 54841.18 88888.00 2014-02-28 02:43:21.875 059 12547.83 14.07 54841.12 88888.00 2014-02-28 02:43:22.000 059 12547.77 14.05 54841.07 88888.00 2014-02-28 02:43:22.125 059 12547.75 14.07 54841.10 88888.00 2014-02-28 02:43:22.250 059 12547.75 14.07 54841.12 88888.00 2014-02-28 02:43:22.375 059 12547.83 14.10 54841.15 88888.00 2014-02-28 02:43:22.500 059 12547.88 14.15 54841.20 88888.00 2014-02-28 02:43:22.625 059 12547.85 14.07 54841.20 88888.00 2014-02-28 02:43:22.750 059 12547.80 14.10 54841.22 88888.00 2014-02-28 02:43:22.875 059 12547.77 14.10 54841.20 88888.00 2014-02-28 02:43:23.000 059 12547.77 14.07 54841.18 88888.00 2014-02-28 02:43:23.125 059 12547.80 14.12 54841.22 88888.00 2014-02-28 02:43:23.250 059 12547.77 14.10 54841.25 88888.00 2014-02-28 02:43:23.375 059 12547.83 14.12 54841.22 88888.00 2014-02-28 02:43:23.500 059 12547.83 14.12 54841.22 88888.00 2014-02-28 02:43:23.625 059 12547.83 14.10 54841.22 88888.00 2014-02-28 02:43:23.750 059 12547.80 14.12 54841.22 88888.00 2014-02-28 02:43:23.875 059 12547.77 14.10 54841.20 88888.00 2014-02-28 02:43:24.000 059 12547.75 14.12 54841.22 88888.00 2014-02-28 02:43:24.125 059 12547.70 14.15 54841.25 88888.00 2014-02-28 02:43:24.250 059 12547.65 14.12 54841.22 88888.00 2014-02-28 02:43:24.375 059 12547.70 14.10 54841.22 88888.00 2014-02-28 02:43:24.500 059 12547.70 14.12 54841.25 88888.00 2014-02-28 02:43:24.625 059 12547.70 14.10 54841.28 88888.00 2014-02-28 02:43:24.750 059 12547.73 14.15 54841.25 88888.00 2014-02-28 02:43:24.875 059 12547.75 14.15 54841.28 88888.00 2014-02-28 02:43:25.000 059 12547.80 14.15 54841.28 88888.00 2014-02-28 02:43:25.125 059 12547.77 14.12 54841.28 88888.00 2014-02-28 02:43:25.250 059 12547.75 14.10 54841.28 88888.00 2014-02-28 02:43:25.375 059 12547.77 14.18 54841.30 88888.00 2014-02-28 02:43:25.500 059 12547.77 14.18 54841.28 88888.00 2014-02-28 02:43:25.625 059 12547.73 14.20 54841.30 88888.00 2014-02-28 02:43:25.750 059 12547.73 14.20 54841.30 88888.00 2014-02-28 02:43:25.875 059 12547.75 14.18 54841.28 88888.00 2014-02-28 02:43:26.000 059 12547.70 14.12 54841.22 88888.00 2014-02-28 02:43:26.125 059 12547.77 14.12 54841.25 88888.00 2014-02-28 02:43:26.250 059 12547.88 14.15 54841.28 88888.00 2014-02-28 02:43:26.375 059 12547.83 14.12 54841.30 88888.00 2014-02-28 02:43:26.500 059 12547.73 14.15 54841.30 88888.00 2014-02-28 02:43:26.625 059 12547.70 14.15 54841.30 88888.00 2014-02-28 02:43:26.750 059 12547.65 14.12 54841.30 88888.00 2014-02-28 02:43:26.875 059 12547.67 14.15 54841.32 88888.00 2014-02-28 02:43:27.000 059 12547.75 14.15 54841.35 88888.00 2014-02-28 02:43:27.125 059 12547.77 14.15 54841.38 88888.00 2014-02-28 02:43:27.250 059 12547.77 14.12 54841.35 88888.00 2014-02-28 02:43:27.375 059 12547.80 14.15 54841.32 88888.00 2014-02-28 02:43:27.500 059 12547.83 14.12 54841.32 88888.00 2014-02-28 02:43:27.625 059 12547.73 14.15 54841.32 88888.00 2014-02-28 02:43:27.750 059 12547.73 14.18 54841.35 88888.00 2014-02-28 02:43:27.875 059 12547.77 14.15 54841.32 88888.00 2014-02-28 02:43:28.000 059 12547.73 14.15 54841.30 88888.00 2014-02-28 02:43:28.125 059 12547.70 14.15 54841.32 88888.00 2014-02-28 02:43:28.250 059 12547.65 14.15 54841.35 88888.00 2014-02-28 02:43:28.375 059 12547.67 14.18 54841.38 88888.00 2014-02-28 02:43:28.500 059 12547.67 14.18 54841.35 88888.00 2014-02-28 02:43:28.625 059 12547.65 14.18 54841.35 88888.00 2014-02-28 02:43:28.750 059 12547.62 14.18 54841.38 88888.00 2014-02-28 02:43:28.875 059 12547.62 14.18 54841.43 88888.00 2014-02-28 02:43:29.000 059 12547.65 14.15 54841.40 88888.00 2014-02-28 02:43:29.125 059 12547.67 14.18 54841.40 88888.00 2014-02-28 02:43:29.250 059 12547.70 14.20 54841.43 88888.00 2014-02-28 02:43:29.375 059 12547.73 14.22 54841.43 88888.00 2014-02-28 02:43:29.500 059 12547.70 14.20 54841.45 88888.00 2014-02-28 02:43:29.625 059 12547.70 14.18 54841.40 88888.00 2014-02-28 02:43:29.750 059 12547.70 14.15 54841.40 88888.00 2014-02-28 02:43:29.875 059 12547.67 14.22 54841.40 88888.00 2014-02-28 02:43:30.000 059 12547.62 14.20 54841.43 88888.00 2014-02-28 02:43:30.125 059 12547.65 14.20 54841.45 88888.00 2014-02-28 02:43:30.250 059 12547.62 14.20 54841.47 88888.00 2014-02-28 02:43:30.375 059 12547.65 14.18 54841.47 88888.00 2014-02-28 02:43:30.500 059 12547.70 14.18 54841.47 88888.00 2014-02-28 02:43:30.625 059 12547.70 14.18 54841.47 88888.00 2014-02-28 02:43:30.750 059 12547.70 14.15 54841.47 88888.00 2014-02-28 02:43:30.875 059 12547.67 14.15 54841.47 88888.00 2014-02-28 02:43:31.000 059 12547.73 14.20 54841.47 88888.00 2014-02-28 02:43:31.125 059 12547.75 14.20 54841.50 88888.00 2014-02-28 02:43:31.250 059 12547.60 14.18 54841.50 88888.00 2014-02-28 02:43:31.375 059 12547.60 14.20 54841.53 88888.00 2014-02-28 02:43:31.500 059 12547.58 14.18 54841.47 88888.00 2014-02-28 02:43:31.625 059 12547.62 14.18 54841.47 88888.00 2014-02-28 02:43:31.750 059 12547.60 14.18 54841.47 88888.00 2014-02-28 02:43:31.875 059 12547.58 14.18 54841.47 88888.00 2014-02-28 02:43:32.000 059 12547.62 14.18 54841.47 88888.00 2014-02-28 02:43:32.125 059 12547.70 14.20 54841.53 88888.00 2014-02-28 02:43:32.250 059 12547.65 14.20 54841.53 88888.00 2014-02-28 02:43:32.375 059 12547.60 14.18 54841.53 88888.00 2014-02-28 02:43:32.500 059 12547.55 14.22 54841.53 88888.00 2014-02-28 02:43:32.625 059 12547.55 14.20 54841.55 88888.00 2014-02-28 02:43:32.750 059 12547.50 14.20 54841.53 88888.00 2014-02-28 02:43:32.875 059 12547.52 14.20 54841.55 88888.00 2014-02-28 02:43:33.000 059 12547.60 14.20 54841.53 88888.00 2014-02-28 02:43:33.125 059 12547.55 14.18 54841.55 88888.00 2014-02-28 02:43:33.250 059 12547.48 14.18 54841.55 88888.00 2014-02-28 02:43:33.375 059 12547.52 14.25 54841.55 88888.00 2014-02-28 02:43:33.500 059 12547.55 14.25 54841.57 88888.00 2014-02-28 02:43:33.625 059 12547.50 14.22 54841.55 88888.00 2014-02-28 02:43:33.750 059 12547.55 14.22 54841.57 88888.00 2014-02-28 02:43:33.875 059 12547.62 14.20 54841.57 88888.00 2014-02-28 02:43:34.000 059 12547.60 14.22 54841.57 88888.00 2014-02-28 02:43:34.125 059 12547.55 14.22 54841.57 88888.00 2014-02-28 02:43:34.250 059 12547.50 14.22 54841.55 88888.00 2014-02-28 02:43:34.375 059 12547.52 14.20 54841.55 88888.00 2014-02-28 02:43:34.500 059 12547.48 14.20 54841.57 88888.00 2014-02-28 02:43:34.625 059 12547.52 14.20 54841.60 88888.00 2014-02-28 02:43:34.750 059 12547.50 14.18 54841.57 88888.00 2014-02-28 02:43:34.875 059 12547.48 14.20 54841.57 88888.00 2014-02-28 02:43:35.000 059 12547.48 14.25 54841.57 88888.00 2014-02-28 02:43:35.125 059 12547.42 14.22 54841.57 88888.00 2014-02-28 02:43:35.250 059 12547.40 14.20 54841.57 88888.00 2014-02-28 02:43:35.375 059 12547.40 14.22 54841.62 88888.00 2014-02-28 02:43:35.500 059 12547.40 14.25 54841.62 88888.00 2014-02-28 02:43:35.625 059 12547.42 14.22 54841.62 88888.00 2014-02-28 02:43:35.750 059 12547.52 14.22 54841.65 88888.00 2014-02-28 02:43:35.875 059 12547.50 14.25 54841.65 88888.00 2014-02-28 02:43:36.000 059 12547.50 14.28 54841.65 88888.00 2014-02-28 02:43:36.125 059 12547.48 14.25 54841.62 88888.00 2014-02-28 02:43:36.250 059 12547.45 14.20 54841.60 88888.00 2014-02-28 02:43:36.375 059 12547.42 14.20 54841.62 88888.00 2014-02-28 02:43:36.500 059 12547.38 14.25 54841.65 88888.00 2014-02-28 02:43:36.625 059 12547.35 14.25 54841.65 88888.00 2014-02-28 02:43:36.750 059 12547.30 14.22 54841.68 88888.00 2014-02-28 02:43:36.875 059 12547.27 14.25 54841.65 88888.00 2014-02-28 02:43:37.000 059 12547.27 14.22 54841.68 88888.00 2014-02-28 02:43:37.125 059 12547.33 14.22 54841.68 88888.00 2014-02-28 02:43:37.250 059 12547.35 14.22 54841.70 88888.00 2014-02-28 02:43:37.375 059 12547.35 14.28 54841.68 88888.00 2014-02-28 02:43:37.500 059 12547.35 14.28 54841.68 88888.00 2014-02-28 02:43:37.625 059 12547.38 14.22 54841.65 88888.00 2014-02-28 02:43:37.750 059 12547.38 14.22 54841.65 88888.00 2014-02-28 02:43:37.875 059 12547.35 14.25 54841.65 88888.00 2014-02-28 02:43:38.000 059 12547.38 14.25 54841.65 88888.00 2014-02-28 02:43:38.125 059 12547.38 14.25 54841.68 88888.00 2014-02-28 02:43:38.250 059 12547.35 14.22 54841.65 88888.00 2014-02-28 02:43:38.375 059 12547.33 14.22 54841.65 88888.00 2014-02-28 02:43:38.500 059 12547.33 14.22 54841.65 88888.00 2014-02-28 02:43:38.625 059 12547.27 14.22 54841.65 88888.00 2014-02-28 02:43:38.750 059 12547.30 14.22 54841.68 88888.00 2014-02-28 02:43:38.875 059 12547.35 14.25 54841.68 88888.00 2014-02-28 02:43:39.000 059 12547.35 14.25 54841.68 88888.00 2014-02-28 02:43:39.125 059 12547.33 14.28 54841.70 88888.00 2014-02-28 02:43:39.250 059 12547.35 14.28 54841.70 88888.00 2014-02-28 02:43:39.375 059 12547.38 14.25 54841.68 88888.00 2014-02-28 02:43:39.500 059 12547.35 14.20 54841.68 88888.00 2014-02-28 02:43:39.625 059 12547.33 14.20 54841.68 88888.00 2014-02-28 02:43:39.750 059 12547.35 14.22 54841.70 88888.00 2014-02-28 02:43:39.875 059 12547.30 14.22 54841.70 88888.00 2014-02-28 02:43:40.000 059 12547.30 14.22 54841.70 88888.00 2014-02-28 02:43:40.125 059 12547.35 14.22 54841.70 88888.00 2014-02-28 02:43:40.250 059 12547.40 14.28 54841.72 88888.00 2014-02-28 02:43:40.375 059 12547.42 14.28 54841.72 88888.00 2014-02-28 02:43:40.500 059 12547.33 14.25 54841.72 88888.00 2014-02-28 02:43:40.625 059 12547.30 14.25 54841.72 88888.00 2014-02-28 02:43:40.750 059 12547.38 14.25 54841.75 88888.00 2014-02-28 02:43:40.875 059 12547.38 14.25 54841.72 88888.00 2014-02-28 02:43:41.000 059 12547.33 14.25 54841.72 88888.00 2014-02-28 02:43:41.125 059 12547.25 14.28 54841.72 88888.00 2014-02-28 02:43:41.250 059 12547.23 14.28 54841.75 88888.00 2014-02-28 02:43:41.375 059 12547.30 14.28 54841.75 88888.00 2014-02-28 02:43:41.500 059 12547.25 14.25 54841.72 88888.00 2014-02-28 02:43:41.625 059 12547.25 14.22 54841.75 88888.00 2014-02-28 02:43:41.750 059 12547.25 14.20 54841.75 88888.00 2014-02-28 02:43:41.875 059 12547.25 14.22 54841.78 88888.00 2014-02-28 02:43:42.000 059 12547.25 14.22 54841.75 88888.00 2014-02-28 02:43:42.125 059 12547.23 14.25 54841.80 88888.00 2014-02-28 02:43:42.250 059 12547.23 14.22 54841.80 88888.00 2014-02-28 02:43:42.375 059 12547.30 14.25 54841.80 88888.00 2014-02-28 02:43:42.500 059 12547.30 14.30 54841.80 88888.00 2014-02-28 02:43:42.625 059 12547.27 14.28 54841.78 88888.00 2014-02-28 02:43:42.750 059 12547.23 14.22 54841.72 88888.00 2014-02-28 02:43:42.875 059 12547.25 14.20 54841.75 88888.00 2014-02-28 02:43:43.000 059 12547.27 14.25 54841.80 88888.00 2014-02-28 02:43:43.125 059 12547.30 14.28 54841.82 88888.00 2014-02-28 02:43:43.250 059 12547.25 14.25 54841.80 88888.00 2014-02-28 02:43:43.375 059 12547.33 14.22 54841.78 88888.00 2014-02-28 02:43:43.500 059 12547.25 14.22 54841.78 88888.00 2014-02-28 02:43:43.625 059 12547.15 14.22 54841.80 88888.00 2014-02-28 02:43:43.750 059 12547.17 14.22 54841.78 88888.00 2014-02-28 02:43:43.875 059 12547.17 14.20 54841.78 88888.00 2014-02-28 02:43:44.000 059 12547.15 14.20 54841.78 88888.00 2014-02-28 02:43:44.125 059 12547.20 14.22 54841.80 88888.00 2014-02-28 02:43:44.250 059 12547.25 14.25 54841.82 88888.00 2014-02-28 02:43:44.375 059 12547.20 14.25 54841.78 88888.00 2014-02-28 02:43:44.500 059 12547.15 14.25 54841.82 88888.00 2014-02-28 02:43:44.625 059 12547.17 14.25 54841.82 88888.00 2014-02-28 02:43:44.750 059 12547.17 14.28 54841.82 88888.00 2014-02-28 02:43:44.875 059 12547.12 14.28 54841.82 88888.00 2014-02-28 02:43:45.000 059 12547.12 14.28 54841.78 88888.00 2014-02-28 02:43:45.125 059 12547.08 14.25 54841.80 88888.00 2014-02-28 02:43:45.250 059 12547.08 14.25 54841.80 88888.00 2014-02-28 02:43:45.375 059 12547.15 14.25 54841.80 88888.00 2014-02-28 02:43:45.500 059 12547.12 14.28 54841.80 88888.00 2014-02-28 02:43:45.625 059 12547.10 14.28 54841.80 88888.00 2014-02-28 02:43:45.750 059 12547.08 14.30 54841.82 88888.00 2014-02-28 02:43:45.875 059 12547.08 14.30 54841.85 88888.00 2014-02-28 02:43:46.000 059 12547.00 14.25 54841.82 88888.00 2014-02-28 02:43:46.125 059 12546.98 14.25 54841.82 88888.00 2014-02-28 02:43:46.250 059 12547.02 14.28 54841.85 88888.00 2014-02-28 02:43:46.375 059 12547.08 14.28 54841.88 88888.00 2014-02-28 02:43:46.500 059 12547.12 14.25 54841.90 88888.00 2014-02-28 02:43:46.625 059 12547.17 14.28 54841.88 88888.00 2014-02-28 02:43:46.750 059 12547.10 14.28 54841.88 88888.00 2014-02-28 02:43:46.875 059 12547.02 14.25 54841.88 88888.00 2014-02-28 02:43:47.000 059 12547.08 14.25 54841.88 88888.00 2014-02-28 02:43:47.125 059 12547.05 14.28 54841.90 88888.00 2014-02-28 02:43:47.250 059 12547.00 14.25 54841.90 88888.00 2014-02-28 02:43:47.375 059 12547.05 14.25 54841.88 88888.00 2014-02-28 02:43:47.500 059 12547.08 14.25 54841.88 88888.00 2014-02-28 02:43:47.625 059 12547.10 14.25 54841.88 88888.00 2014-02-28 02:43:47.750 059 12547.12 14.28 54841.88 88888.00 2014-02-28 02:43:47.875 059 12547.17 14.28 54841.88 88888.00 2014-02-28 02:43:48.000 059 12547.12 14.30 54841.85 88888.00 2014-02-28 02:43:48.125 059 12547.08 14.28 54841.88 88888.00 2014-02-28 02:43:48.250 059 12547.05 14.28 54841.88 88888.00 2014-02-28 02:43:48.375 059 12547.10 14.32 54841.88 88888.00 2014-02-28 02:43:48.500 059 12547.08 14.30 54841.90 88888.00 2014-02-28 02:43:48.625 059 12547.00 14.32 54841.90 88888.00 2014-02-28 02:43:48.750 059 12546.98 14.35 54841.90 88888.00 2014-02-28 02:43:48.875 059 12547.02 14.32 54841.90 88888.00 2014-02-28 02:43:49.000 059 12547.05 14.32 54841.90 88888.00 2014-02-28 02:43:49.125 059 12547.12 14.32 54841.90 88888.00 2014-02-28 02:43:49.250 059 12547.08 14.32 54841.95 88888.00 2014-02-28 02:43:49.375 059 12547.10 14.32 54841.93 88888.00 2014-02-28 02:43:49.500 059 12547.08 14.32 54841.90 88888.00 2014-02-28 02:43:49.625 059 12547.00 14.30 54841.90 88888.00 2014-02-28 02:43:49.750 059 12546.95 14.32 54841.93 88888.00 2014-02-28 02:43:49.875 059 12546.98 14.32 54841.93 88888.00 2014-02-28 02:43:50.000 059 12547.02 14.35 54841.93 88888.00 2014-02-28 02:43:50.125 059 12546.98 14.38 54841.93 88888.00 2014-02-28 02:43:50.250 059 12546.92 14.35 54841.95 88888.00 2014-02-28 02:43:50.375 059 12546.92 14.32 54841.93 88888.00 2014-02-28 02:43:50.500 059 12546.90 14.32 54841.95 88888.00 2014-02-28 02:43:50.625 059 12546.90 14.35 54841.95 88888.00 2014-02-28 02:43:50.750 059 12546.85 14.35 54841.95 88888.00 2014-02-28 02:43:50.875 059 12546.83 14.35 54841.95 88888.00 2014-02-28 02:43:51.000 059 12546.88 14.32 54841.93 88888.00 2014-02-28 02:43:51.125 059 12546.90 14.35 54841.95 88888.00 2014-02-28 02:43:51.250 059 12546.83 14.32 54841.97 88888.00 2014-02-28 02:43:51.375 059 12546.88 14.32 54841.97 88888.00 2014-02-28 02:43:51.500 059 12546.90 14.32 54841.97 88888.00 2014-02-28 02:43:51.625 059 12546.92 14.32 54842.00 88888.00 2014-02-28 02:43:51.750 059 12546.95 14.32 54842.05 88888.00 2014-02-28 02:43:51.875 059 12546.92 14.32 54842.00 88888.00 2014-02-28 02:43:52.000 059 12546.83 14.30 54841.97 88888.00 2014-02-28 02:43:52.125 059 12546.83 14.28 54842.00 88888.00 2014-02-28 02:43:52.250 059 12546.80 14.32 54842.03 88888.00 2014-02-28 02:43:52.375 059 12546.83 14.32 54842.00 88888.00 2014-02-28 02:43:52.500 059 12546.80 14.32 54842.00 88888.00 2014-02-28 02:43:52.625 059 12546.83 14.35 54842.00 88888.00 2014-02-28 02:43:52.750 059 12546.77 14.35 54842.03 88888.00 2014-02-28 02:43:52.875 059 12546.75 14.38 54842.00 88888.00 2014-02-28 02:43:53.000 059 12546.75 14.35 54841.97 88888.00 2014-02-28 02:43:53.125 059 12546.77 14.32 54842.00 88888.00 2014-02-28 02:43:53.250 059 12546.73 14.32 54842.00 88888.00 2014-02-28 02:43:53.375 059 12546.75 14.35 54842.00 88888.00 2014-02-28 02:43:53.500 059 12546.77 14.35 54842.03 88888.00 2014-02-28 02:43:53.625 059 12546.80 14.38 54842.00 88888.00 2014-02-28 02:43:53.750 059 12546.75 14.38 54842.00 88888.00 2014-02-28 02:43:53.875 059 12546.73 14.35 54842.03 88888.00 2014-02-28 02:43:54.000 059 12546.73 14.35 54842.03 88888.00 2014-02-28 02:43:54.125 059 12546.75 14.35 54842.03 88888.00 2014-02-28 02:43:54.250 059 12546.70 14.32 54842.05 88888.00 2014-02-28 02:43:54.375 059 12546.67 14.32 54842.05 88888.00 2014-02-28 02:43:54.500 059 12546.70 14.35 54842.05 88888.00 2014-02-28 02:43:54.625 059 12546.73 14.32 54842.03 88888.00 2014-02-28 02:43:54.750 059 12546.65 14.32 54842.07 88888.00 2014-02-28 02:43:54.875 059 12546.70 14.35 54842.07 88888.00 2014-02-28 02:43:55.000 059 12546.75 14.35 54842.03 88888.00 2014-02-28 02:43:55.125 059 12546.75 14.35 54842.05 88888.00 2014-02-28 02:43:55.250 059 12546.62 14.32 54842.07 88888.00 2014-02-28 02:43:55.375 059 12546.60 14.32 54842.07 88888.00 2014-02-28 02:43:55.500 059 12546.65 14.35 54842.07 88888.00 2014-02-28 02:43:55.625 059 12546.67 14.32 54842.07 88888.00 2014-02-28 02:43:55.750 059 12546.70 14.35 54842.07 88888.00 2014-02-28 02:43:55.875 059 12546.73 14.38 54842.07 88888.00 2014-02-28 02:43:56.000 059 12546.73 14.32 54842.05 88888.00 2014-02-28 02:43:56.125 059 12546.75 14.32 54842.05 88888.00 2014-02-28 02:43:56.250 059 12546.75 14.32 54842.07 88888.00 2014-02-28 02:43:56.375 059 12546.73 14.32 54842.07 88888.00 2014-02-28 02:43:56.500 059 12546.70 14.35 54842.07 88888.00 2014-02-28 02:43:56.625 059 12546.77 14.35 54842.10 88888.00 2014-02-28 02:43:56.750 059 12546.80 14.32 54842.07 88888.00 2014-02-28 02:43:56.875 059 12546.75 14.32 54842.07 88888.00 2014-02-28 02:43:57.000 059 12546.70 14.32 54842.05 88888.00 2014-02-28 02:43:57.125 059 12546.65 14.35 54842.10 88888.00 2014-02-28 02:43:57.250 059 12546.62 14.35 54842.10 88888.00 2014-02-28 02:43:57.375 059 12546.60 14.35 54842.12 88888.00 2014-02-28 02:43:57.500 059 12546.65 14.38 54842.12 88888.00 2014-02-28 02:43:57.625 059 12546.62 14.35 54842.07 88888.00 2014-02-28 02:43:57.750 059 12546.60 14.32 54842.07 88888.00 2014-02-28 02:43:57.875 059 12546.58 14.35 54842.07 88888.00 2014-02-28 02:43:58.000 059 12546.55 14.35 54842.10 88888.00 2014-02-28 02:43:58.125 059 12546.58 14.38 54842.12 88888.00 2014-02-28 02:43:58.250 059 12546.62 14.35 54842.12 88888.00 2014-02-28 02:43:58.375 059 12546.70 14.32 54842.10 88888.00 2014-02-28 02:43:58.500 059 12546.67 14.35 54842.12 88888.00 2014-02-28 02:43:58.625 059 12546.65 14.38 54842.12 88888.00 2014-02-28 02:43:58.750 059 12546.58 14.35 54842.18 88888.00 2014-02-28 02:43:58.875 059 12546.58 14.35 54842.15 88888.00 2014-02-28 02:43:59.000 059 12546.60 14.35 54842.15 88888.00 2014-02-28 02:43:59.125 059 12546.62 14.35 54842.12 88888.00 2014-02-28 02:43:59.250 059 12546.60 14.38 54842.15 88888.00 2014-02-28 02:43:59.375 059 12546.65 14.38 54842.18 88888.00 2014-02-28 02:43:59.500 059 12546.60 14.35 54842.15 88888.00 2014-02-28 02:43:59.625 059 12546.58 14.32 54842.15 88888.00 2014-02-28 02:43:59.750 059 12546.58 14.32 54842.15 88888.00 2014-02-28 02:43:59.875 059 12546.62 14.32 54842.12 88888.00 2014-02-28 02:44:00.000 059 12546.58 14.30 54842.12 88888.00 2014-02-28 02:44:00.125 059 12546.58 14.32 54842.15 88888.00 2014-02-28 02:44:00.250 059 12546.52 14.38 54842.20 88888.00 2014-02-28 02:44:00.375 059 12546.58 14.38 54842.22 88888.00 2014-02-28 02:44:00.500 059 12546.60 14.35 54842.18 88888.00 2014-02-28 02:44:00.625 059 12546.60 14.35 54842.18 88888.00 2014-02-28 02:44:00.750 059 12546.62 14.32 54842.20 88888.00 2014-02-28 02:44:00.875 059 12546.62 14.30 54842.20 88888.00 2014-02-28 02:44:01.000 059 12546.65 14.30 54842.20 88888.00 2014-02-28 02:44:01.125 059 12546.65 14.30 54842.20 88888.00 2014-02-28 02:44:01.250 059 12546.58 14.30 54842.22 88888.00 2014-02-28 02:44:01.375 059 12546.52 14.30 54842.20 88888.00 2014-02-28 02:44:01.500 059 12546.52 14.30 54842.20 88888.00 2014-02-28 02:44:01.625 059 12546.52 14.35 54842.20 88888.00 2014-02-28 02:44:01.750 059 12546.60 14.38 54842.22 88888.00 2014-02-28 02:44:01.875 059 12546.65 14.38 54842.20 88888.00 2014-02-28 02:44:02.000 059 12546.62 14.38 54842.22 88888.00 2014-02-28 02:44:02.125 059 12546.60 14.40 54842.25 88888.00 2014-02-28 02:44:02.250 059 12546.58 14.38 54842.25 88888.00 2014-02-28 02:44:02.375 059 12546.58 14.40 54842.28 88888.00 2014-02-28 02:44:02.500 059 12546.60 14.40 54842.22 88888.00 2014-02-28 02:44:02.625 059 12546.58 14.38 54842.25 88888.00 2014-02-28 02:44:02.750 059 12546.52 14.40 54842.22 88888.00 2014-02-28 02:44:02.875 059 12546.60 14.38 54842.20 88888.00 2014-02-28 02:44:03.000 059 12546.58 14.40 54842.22 88888.00 2014-02-28 02:44:03.125 059 12546.60 14.40 54842.25 88888.00 2014-02-28 02:44:03.250 059 12546.52 14.40 54842.25 88888.00 2014-02-28 02:44:03.375 059 12546.55 14.40 54842.20 88888.00 2014-02-28 02:44:03.500 059 12546.52 14.38 54842.22 88888.00 2014-02-28 02:44:03.625 059 12546.50 14.38 54842.25 88888.00 2014-02-28 02:44:03.750 059 12546.52 14.38 54842.25 88888.00 2014-02-28 02:44:03.875 059 12546.58 14.40 54842.28 88888.00 2014-02-28 02:44:04.000 059 12546.55 14.43 54842.28 88888.00 2014-02-28 02:44:04.125 059 12546.48 14.43 54842.30 88888.00 2014-02-28 02:44:04.250 059 12546.48 14.40 54842.28 88888.00 2014-02-28 02:44:04.375 059 12546.55 14.40 54842.30 88888.00 2014-02-28 02:44:04.500 059 12546.52 14.40 54842.28 88888.00 2014-02-28 02:44:04.625 059 12546.50 14.43 54842.30 88888.00 2014-02-28 02:44:04.750 059 12546.45 14.43 54842.30 88888.00 2014-02-28 02:44:04.875 059 12546.40 14.40 54842.30 88888.00 2014-02-28 02:44:05.000 059 12546.40 14.40 54842.28 88888.00 2014-02-28 02:44:05.125 059 12546.40 14.40 54842.28 88888.00 2014-02-28 02:44:05.250 059 12546.40 14.40 54842.30 88888.00 2014-02-28 02:44:05.375 059 12546.45 14.43 54842.28 88888.00 2014-02-28 02:44:05.500 059 12546.45 14.40 54842.25 88888.00 2014-02-28 02:44:05.625 059 12546.42 14.40 54842.25 88888.00 2014-02-28 02:44:05.750 059 12546.48 14.43 54842.28 88888.00 2014-02-28 02:44:05.875 059 12546.50 14.45 54842.28 88888.00 2014-02-28 02:44:06.000 059 12546.52 14.43 54842.25 88888.00 2014-02-28 02:44:06.125 059 12546.48 14.43 54842.28 88888.00 2014-02-28 02:44:06.250 059 12546.48 14.40 54842.30 88888.00 2014-02-28 02:44:06.375 059 12546.55 14.43 54842.32 88888.00 2014-02-28 02:44:06.500 059 12546.52 14.47 54842.32 88888.00 2014-02-28 02:44:06.625 059 12546.50 14.47 54842.32 88888.00 2014-02-28 02:44:06.750 059 12546.42 14.45 54842.32 88888.00 2014-02-28 02:44:06.875 059 12546.40 14.45 54842.32 88888.00 2014-02-28 02:44:07.000 059 12546.38 14.45 54842.30 88888.00 2014-02-28 02:44:07.125 059 12546.38 14.40 54842.30 88888.00 2014-02-28 02:44:07.250 059 12546.45 14.43 54842.32 88888.00 2014-02-28 02:44:07.375 059 12546.52 14.45 54842.35 88888.00 2014-02-28 02:44:07.500 059 12546.48 14.43 54842.32 88888.00 2014-02-28 02:44:07.625 059 12546.48 14.43 54842.30 88888.00 2014-02-28 02:44:07.750 059 12546.40 14.43 54842.30 88888.00 2014-02-28 02:44:07.875 059 12546.42 14.43 54842.32 88888.00 2014-02-28 02:44:08.000 059 12546.45 14.47 54842.32 88888.00 2014-02-28 02:44:08.125 059 12546.48 14.47 54842.32 88888.00 2014-02-28 02:44:08.250 059 12546.42 14.47 54842.35 88888.00 2014-02-28 02:44:08.375 059 12546.40 14.47 54842.32 88888.00 2014-02-28 02:44:08.500 059 12546.40 14.47 54842.30 88888.00 2014-02-28 02:44:08.625 059 12546.38 14.47 54842.30 88888.00 2014-02-28 02:44:08.750 059 12546.40 14.47 54842.32 88888.00 2014-02-28 02:44:08.875 059 12546.45 14.45 54842.35 88888.00 2014-02-28 02:44:09.000 059 12546.48 14.47 54842.32 88888.00 2014-02-28 02:44:09.125 059 12546.42 14.47 54842.35 88888.00 2014-02-28 02:44:09.250 059 12546.40 14.47 54842.35 88888.00 2014-02-28 02:44:09.375 059 12546.42 14.47 54842.35 88888.00 2014-02-28 02:44:09.500 059 12546.40 14.47 54842.35 88888.00 2014-02-28 02:44:09.625 059 12546.42 14.47 54842.32 88888.00 2014-02-28 02:44:09.750 059 12546.40 14.47 54842.32 88888.00 2014-02-28 02:44:09.875 059 12546.40 14.53 54842.38 88888.00 2014-02-28 02:44:10.000 059 12546.40 14.53 54842.35 88888.00 2014-02-28 02:44:10.125 059 12546.38 14.50 54842.35 88888.00 2014-02-28 02:44:10.250 059 12546.33 14.53 54842.38 88888.00 2014-02-28 02:44:10.375 059 12546.42 14.53 54842.40 88888.00 2014-02-28 02:44:10.500 059 12546.42 14.55 54842.38 88888.00 2014-02-28 02:44:10.625 059 12546.40 14.57 54842.40 88888.00 2014-02-28 02:44:10.750 059 12546.38 14.55 54842.38 88888.00 2014-02-28 02:44:10.875 059 12546.35 14.53 54842.38 88888.00 2014-02-28 02:44:11.000 059 12546.38 14.53 54842.40 88888.00 2014-02-28 02:44:11.125 059 12546.40 14.55 54842.40 88888.00 2014-02-28 02:44:11.250 059 12546.40 14.53 54842.43 88888.00 2014-02-28 02:44:11.375 059 12546.40 14.50 54842.43 88888.00 2014-02-28 02:44:11.500 059 12546.35 14.53 54842.43 88888.00 2014-02-28 02:44:11.625 059 12546.33 14.55 54842.43 88888.00 2014-02-28 02:44:11.750 059 12546.35 14.53 54842.43 88888.00 2014-02-28 02:44:11.875 059 12546.35 14.53 54842.43 88888.00 2014-02-28 02:44:12.000 059 12546.38 14.53 54842.43 88888.00 2014-02-28 02:44:12.125 059 12546.38 14.53 54842.45 88888.00 2014-02-28 02:44:12.250 059 12546.33 14.53 54842.45 88888.00 2014-02-28 02:44:12.375 059 12546.38 14.55 54842.43 88888.00 2014-02-28 02:44:12.500 059 12546.42 14.55 54842.43 88888.00 2014-02-28 02:44:12.625 059 12546.45 14.55 54842.43 88888.00 2014-02-28 02:44:12.750 059 12546.40 14.55 54842.45 88888.00 2014-02-28 02:44:12.875 059 12546.40 14.57 54842.45 88888.00 2014-02-28 02:44:13.000 059 12546.35 14.55 54842.43 88888.00 2014-02-28 02:44:13.125 059 12546.38 14.57 54842.43 88888.00 2014-02-28 02:44:13.250 059 12546.38 14.57 54842.45 88888.00 2014-02-28 02:44:13.375 059 12546.40 14.57 54842.45 88888.00 2014-02-28 02:44:13.500 059 12546.33 14.53 54842.45 88888.00 2014-02-28 02:44:13.625 059 12546.30 14.53 54842.45 88888.00 2014-02-28 02:44:13.750 059 12546.35 14.53 54842.43 88888.00 2014-02-28 02:44:13.875 059 12546.30 14.53 54842.45 88888.00 2014-02-28 02:44:14.000 059 12546.25 14.55 54842.43 88888.00 2014-02-28 02:44:14.125 059 12546.33 14.53 54842.45 88888.00 2014-02-28 02:44:14.250 059 12546.35 14.55 54842.45 88888.00 2014-02-28 02:44:14.375 059 12546.35 14.57 54842.47 88888.00 2014-02-28 02:44:14.500 059 12546.35 14.55 54842.45 88888.00 2014-02-28 02:44:14.625 059 12546.35 14.57 54842.47 88888.00 2014-02-28 02:44:14.750 059 12546.33 14.57 54842.45 88888.00 2014-02-28 02:44:14.875 059 12546.30 14.57 54842.47 88888.00 2014-02-28 02:44:15.000 059 12546.30 14.57 54842.50 88888.00 2014-02-28 02:44:15.125 059 12546.33 14.60 54842.50 88888.00 2014-02-28 02:44:15.250 059 12546.33 14.62 54842.47 88888.00 2014-02-28 02:44:15.375 059 12546.33 14.62 54842.50 88888.00 2014-02-28 02:44:15.500 059 12546.33 14.57 54842.53 88888.00 2014-02-28 02:44:15.625 059 12546.30 14.55 54842.50 88888.00 2014-02-28 02:44:15.750 059 12546.27 14.55 54842.45 88888.00 2014-02-28 02:44:15.875 059 12546.27 14.57 54842.47 88888.00 2014-02-28 02:44:16.000 059 12546.27 14.57 54842.50 88888.00 2014-02-28 02:44:16.125 059 12546.33 14.57 54842.47 88888.00 2014-02-28 02:44:16.250 059 12546.27 14.57 54842.50 88888.00 2014-02-28 02:44:16.375 059 12546.25 14.60 54842.50 88888.00 2014-02-28 02:44:16.500 059 12546.27 14.60 54842.47 88888.00 2014-02-28 02:44:16.625 059 12546.30 14.57 54842.50 88888.00 2014-02-28 02:44:16.750 059 12546.38 14.57 54842.50 88888.00 2014-02-28 02:44:16.875 059 12546.35 14.57 54842.50 88888.00 2014-02-28 02:44:17.000 059 12546.30 14.60 54842.53 88888.00 2014-02-28 02:44:17.125 059 12546.27 14.60 54842.53 88888.00 2014-02-28 02:44:17.250 059 12546.27 14.60 54842.50 88888.00 2014-02-28 02:44:17.375 059 12546.33 14.60 54842.50 88888.00 2014-02-28 02:44:17.500 059 12546.33 14.62 54842.50 88888.00 2014-02-28 02:44:17.625 059 12546.33 14.62 54842.53 88888.00 2014-02-28 02:44:17.750 059 12546.33 14.62 54842.53 88888.00 2014-02-28 02:44:17.875 059 12546.38 14.65 54842.53 88888.00 2014-02-28 02:44:18.000 059 12546.38 14.65 54842.55 88888.00 2014-02-28 02:44:18.125 059 12546.40 14.62 54842.57 88888.00 2014-02-28 02:44:18.250 059 12546.40 14.60 54842.53 88888.00 2014-02-28 02:44:18.375 059 12546.38 14.62 54842.50 88888.00 2014-02-28 02:44:18.500 059 12546.33 14.62 54842.53 88888.00 2014-02-28 02:44:18.625 059 12546.30 14.62 54842.57 88888.00 2014-02-28 02:44:18.750 059 12546.35 14.65 54842.57 88888.00 2014-02-28 02:44:18.875 059 12546.38 14.68 54842.55 88888.00 2014-02-28 02:44:19.000 059 12546.40 14.68 54842.55 88888.00 2014-02-28 02:44:19.125 059 12546.42 14.68 54842.57 88888.00 2014-02-28 02:44:19.250 059 12546.30 14.65 54842.57 88888.00 2014-02-28 02:44:19.375 059 12546.30 14.65 54842.60 88888.00 2014-02-28 02:44:19.500 059 12546.33 14.65 54842.57 88888.00 2014-02-28 02:44:19.625 059 12546.33 14.68 54842.55 88888.00 2014-02-28 02:44:19.750 059 12546.38 14.68 54842.55 88888.00 2014-02-28 02:44:19.875 059 12546.38 14.70 54842.57 88888.00 2014-02-28 02:44:20.000 059 12546.33 14.70 54842.57 88888.00 2014-02-28 02:44:20.125 059 12546.35 14.65 54842.57 88888.00 2014-02-28 02:44:20.250 059 12546.33 14.62 54842.57 88888.00 2014-02-28 02:44:20.375 059 12546.33 14.65 54842.55 88888.00 2014-02-28 02:44:20.500 059 12546.33 14.65 54842.57 88888.00 2014-02-28 02:44:20.625 059 12546.35 14.68 54842.55 88888.00 2014-02-28 02:44:20.750 059 12546.40 14.65 54842.55 88888.00 2014-02-28 02:44:20.875 059 12546.40 14.68 54842.60 88888.00 2014-02-28 02:44:21.000 059 12546.40 14.68 54842.60 88888.00 2014-02-28 02:44:21.125 059 12546.33 14.68 54842.57 88888.00 2014-02-28 02:44:21.250 059 12546.25 14.65 54842.57 88888.00 2014-02-28 02:44:21.375 059 12546.27 14.68 54842.60 88888.00 2014-02-28 02:44:21.500 059 12546.27 14.68 54842.60 88888.00 2014-02-28 02:44:21.625 059 12546.25 14.65 54842.60 88888.00 2014-02-28 02:44:21.750 059 12546.30 14.68 54842.60 88888.00 2014-02-28 02:44:21.875 059 12546.30 14.70 54842.60 88888.00 2014-02-28 02:44:22.000 059 12546.30 14.68 54842.60 88888.00 2014-02-28 02:44:22.125 059 12546.27 14.68 54842.65 88888.00 2014-02-28 02:44:22.250 059 12546.20 14.68 54842.60 88888.00 2014-02-28 02:44:22.375 059 12546.30 14.68 54842.60 88888.00 2014-02-28 02:44:22.500 059 12546.35 14.70 54842.62 88888.00 2014-02-28 02:44:22.625 059 12546.35 14.72 54842.65 88888.00 2014-02-28 02:44:22.750 059 12546.38 14.70 54842.62 88888.00 2014-02-28 02:44:22.875 059 12546.35 14.68 54842.62 88888.00 2014-02-28 02:44:23.000 059 12546.35 14.65 54842.62 88888.00 2014-02-28 02:44:23.125 059 12546.35 14.68 54842.62 88888.00 2014-02-28 02:44:23.250 059 12546.35 14.68 54842.65 88888.00 2014-02-28 02:44:23.375 059 12546.40 14.70 54842.62 88888.00 2014-02-28 02:44:23.500 059 12546.38 14.70 54842.65 88888.00 2014-02-28 02:44:23.625 059 12546.33 14.68 54842.62 88888.00 2014-02-28 02:44:23.750 059 12546.27 14.70 54842.65 88888.00 2014-02-28 02:44:23.875 059 12546.27 14.70 54842.65 88888.00 2014-02-28 02:44:24.000 059 12546.38 14.70 54842.68 88888.00 2014-02-28 02:44:24.125 059 12546.38 14.68 54842.70 88888.00 2014-02-28 02:44:24.250 059 12546.27 14.70 54842.70 88888.00 2014-02-28 02:44:24.375 059 12546.30 14.72 54842.70 88888.00 2014-02-28 02:44:24.500 059 12546.30 14.70 54842.68 88888.00 2014-02-28 02:44:24.625 059 12546.33 14.70 54842.70 88888.00 2014-02-28 02:44:24.750 059 12546.38 14.72 54842.68 88888.00 2014-02-28 02:44:24.875 059 12546.38 14.72 54842.70 88888.00 2014-02-28 02:44:25.000 059 12546.38 14.70 54842.68 88888.00 2014-02-28 02:44:25.125 059 12546.40 14.75 54842.70 88888.00 2014-02-28 02:44:25.250 059 12546.42 14.75 54842.72 88888.00 2014-02-28 02:44:25.375 059 12546.42 14.70 54842.70 88888.00 2014-02-28 02:44:25.500 059 12546.38 14.72 54842.70 88888.00 2014-02-28 02:44:25.625 059 12546.40 14.75 54842.72 88888.00 2014-02-28 02:44:25.750 059 12546.42 14.75 54842.72 88888.00 2014-02-28 02:44:25.875 059 12546.42 14.75 54842.72 88888.00 2014-02-28 02:44:26.000 059 12546.38 14.75 54842.70 88888.00 2014-02-28 02:44:26.125 059 12546.40 14.75 54842.72 88888.00 2014-02-28 02:44:26.250 059 12546.40 14.75 54842.72 88888.00 2014-02-28 02:44:26.375 059 12546.45 14.72 54842.70 88888.00 2014-02-28 02:44:26.500 059 12546.45 14.75 54842.72 88888.00 2014-02-28 02:44:26.625 059 12546.40 14.75 54842.78 88888.00 2014-02-28 02:44:26.750 059 12546.38 14.72 54842.75 88888.00 2014-02-28 02:44:26.875 059 12546.33 14.75 54842.78 88888.00 2014-02-28 02:44:27.000 059 12546.23 14.75 54842.75 88888.00 2014-02-28 02:44:27.125 059 12546.25 14.75 54842.75 88888.00 2014-02-28 02:44:27.250 059 12546.25 14.75 54842.72 88888.00 2014-02-28 02:44:27.375 059 12546.27 14.78 54842.70 88888.00 2014-02-28 02:44:27.500 059 12546.27 14.78 54842.72 88888.00 2014-02-28 02:44:27.625 059 12546.25 14.78 54842.72 88888.00 2014-02-28 02:44:27.750 059 12546.27 14.78 54842.72 88888.00 2014-02-28 02:44:27.875 059 12546.27 14.78 54842.72 88888.00 2014-02-28 02:44:28.000 059 12546.25 14.78 54842.70 88888.00 2014-02-28 02:44:28.125 059 12546.27 14.75 54842.75 88888.00 2014-02-28 02:44:28.250 059 12546.27 14.78 54842.78 88888.00 2014-02-28 02:44:28.375 059 12546.30 14.78 54842.75 88888.00 2014-02-28 02:44:28.500 059 12546.33 14.78 54842.75 88888.00 2014-02-28 02:44:28.625 059 12546.27 14.82 54842.75 88888.00 2014-02-28 02:44:28.750 059 12546.30 14.80 54842.75 88888.00 2014-02-28 02:44:28.875 059 12546.35 14.80 54842.75 88888.00 2014-02-28 02:44:29.000 059 12546.40 14.78 54842.75 88888.00 2014-02-28 02:44:29.125 059 12546.42 14.78 54842.78 88888.00 2014-02-28 02:44:29.250 059 12546.38 14.80 54842.80 88888.00 2014-02-28 02:44:29.375 059 12546.40 14.80 54842.80 88888.00 2014-02-28 02:44:29.500 059 12546.40 14.78 54842.78 88888.00 2014-02-28 02:44:29.625 059 12546.40 14.78 54842.78 88888.00 2014-02-28 02:44:29.750 059 12546.45 14.80 54842.78 88888.00 2014-02-28 02:44:29.875 059 12546.45 14.80 54842.82 88888.00 2014-02-28 02:44:30.000 059 12546.40 14.78 54842.82 88888.00 2014-02-28 02:44:30.125 059 12546.35 14.78 54842.82 88888.00 2014-02-28 02:44:30.250 059 12546.35 14.78 54842.78 88888.00 2014-02-28 02:44:30.375 059 12546.42 14.78 54842.78 88888.00 2014-02-28 02:44:30.500 059 12546.40 14.80 54842.80 88888.00 2014-02-28 02:44:30.625 059 12546.42 14.80 54842.80 88888.00 2014-02-28 02:44:30.750 059 12546.40 14.80 54842.82 88888.00 2014-02-28 02:44:30.875 059 12546.35 14.78 54842.82 88888.00 2014-02-28 02:44:31.000 059 12546.30 14.78 54842.82 88888.00 2014-02-28 02:44:31.125 059 12546.35 14.78 54842.82 88888.00 2014-02-28 02:44:31.250 059 12546.38 14.80 54842.82 88888.00 2014-02-28 02:44:31.375 059 12546.40 14.80 54842.82 88888.00 2014-02-28 02:44:31.500 059 12546.35 14.80 54842.80 88888.00 2014-02-28 02:44:31.625 059 12546.40 14.80 54842.85 88888.00 2014-02-28 02:44:31.750 059 12546.42 14.82 54842.85 88888.00 2014-02-28 02:44:31.875 059 12546.40 14.82 54842.85 88888.00 2014-02-28 02:44:32.000 059 12546.35 14.80 54842.80 88888.00 2014-02-28 02:44:32.125 059 12546.35 14.80 54842.82 88888.00 2014-02-28 02:44:32.250 059 12546.33 14.80 54842.85 88888.00 2014-02-28 02:44:32.375 059 12546.35 14.82 54842.80 88888.00 2014-02-28 02:44:32.500 059 12546.35 14.82 54842.85 88888.00 2014-02-28 02:44:32.625 059 12546.38 14.80 54842.82 88888.00 2014-02-28 02:44:32.750 059 12546.40 14.82 54842.88 88888.00 2014-02-28 02:44:32.875 059 12546.45 14.82 54842.88 88888.00 2014-02-28 02:44:33.000 059 12546.48 14.82 54842.85 88888.00 2014-02-28 02:44:33.125 059 12546.48 14.82 54842.85 88888.00 2014-02-28 02:44:33.250 059 12546.40 14.80 54842.85 88888.00 2014-02-28 02:44:33.375 059 12546.38 14.85 54842.88 88888.00 2014-02-28 02:44:33.500 059 12546.40 14.88 54842.88 88888.00 2014-02-28 02:44:33.625 059 12546.42 14.85 54842.88 88888.00 2014-02-28 02:44:33.750 059 12546.42 14.80 54842.88 88888.00 2014-02-28 02:44:33.875 059 12546.42 14.82 54842.85 88888.00 2014-02-28 02:44:34.000 059 12546.42 14.85 54842.88 88888.00 2014-02-28 02:44:34.125 059 12546.45 14.82 54842.88 88888.00 2014-02-28 02:44:34.250 059 12546.42 14.80 54842.85 88888.00 2014-02-28 02:44:34.375 059 12546.48 14.80 54842.82 88888.00 2014-02-28 02:44:34.500 059 12546.52 14.80 54842.82 88888.00 2014-02-28 02:44:34.625 059 12546.52 14.85 54842.85 88888.00 2014-02-28 02:44:34.750 059 12546.55 14.82 54842.88 88888.00 2014-02-28 02:44:34.875 059 12546.55 14.82 54842.90 88888.00 2014-02-28 02:44:35.000 059 12546.52 14.82 54842.88 88888.00 2014-02-28 02:44:35.125 059 12546.52 14.82 54842.90 88888.00 2014-02-28 02:44:35.250 059 12546.48 14.85 54842.90 88888.00 2014-02-28 02:44:35.375 059 12546.48 14.85 54842.90 88888.00 2014-02-28 02:44:35.500 059 12546.42 14.88 54842.90 88888.00 2014-02-28 02:44:35.625 059 12546.48 14.88 54842.88 88888.00 2014-02-28 02:44:35.750 059 12546.52 14.85 54842.88 88888.00 2014-02-28 02:44:35.875 059 12546.55 14.88 54842.90 88888.00 2014-02-28 02:44:36.000 059 12546.52 14.88 54842.90 88888.00 2014-02-28 02:44:36.125 059 12546.50 14.88 54842.90 88888.00 2014-02-28 02:44:36.250 059 12546.48 14.85 54842.90 88888.00 2014-02-28 02:44:36.375 059 12546.52 14.85 54842.90 88888.00 2014-02-28 02:44:36.500 059 12546.45 14.85 54842.90 88888.00 2014-02-28 02:44:36.625 059 12546.45 14.85 54842.88 88888.00 2014-02-28 02:44:36.750 059 12546.55 14.85 54842.90 88888.00 2014-02-28 02:44:36.875 059 12546.58 14.88 54842.88 88888.00 2014-02-28 02:44:37.000 059 12546.55 14.88 54842.88 88888.00 2014-02-28 02:44:37.125 059 12546.48 14.85 54842.90 88888.00 2014-02-28 02:44:37.250 059 12546.45 14.85 54842.88 88888.00 2014-02-28 02:44:37.375 059 12546.55 14.88 54842.93 88888.00 2014-02-28 02:44:37.500 059 12546.58 14.90 54842.93 88888.00 2014-02-28 02:44:37.625 059 12546.55 14.90 54842.95 88888.00 2014-02-28 02:44:37.750 059 12546.52 14.90 54842.93 88888.00 2014-02-28 02:44:37.875 059 12546.58 14.88 54842.88 88888.00 2014-02-28 02:44:38.000 059 12546.62 14.90 54842.88 88888.00 2014-02-28 02:44:38.125 059 12546.67 14.95 54842.90 88888.00 2014-02-28 02:44:38.250 059 12546.65 14.90 54842.90 88888.00 2014-02-28 02:44:38.375 059 12546.62 14.90 54842.90 88888.00 2014-02-28 02:44:38.500 059 12546.55 14.93 54842.88 88888.00 2014-02-28 02:44:38.625 059 12546.58 14.90 54842.90 88888.00 2014-02-28 02:44:38.750 059 12546.62 14.93 54842.90 88888.00 2014-02-28 02:44:38.875 059 12546.60 14.95 54842.93 88888.00 2014-02-28 02:44:39.000 059 12546.52 14.95 54842.88 88888.00 2014-02-28 02:44:39.125 059 12546.58 14.95 54842.93 88888.00 2014-02-28 02:44:39.250 059 12546.62 14.95 54842.95 88888.00 2014-02-28 02:44:39.375 059 12546.65 14.95 54842.90 88888.00 2014-02-28 02:44:39.500 059 12546.62 14.95 54842.90 88888.00 2014-02-28 02:44:39.625 059 12546.62 14.95 54842.90 88888.00 2014-02-28 02:44:39.750 059 12546.60 14.93 54842.88 88888.00 2014-02-28 02:44:39.875 059 12546.60 14.95 54842.88 88888.00 2014-02-28 02:44:40.000 059 12546.65 14.97 54842.88 88888.00 2014-02-28 02:44:40.125 059 12546.65 15.00 54842.90 88888.00 2014-02-28 02:44:40.250 059 12546.58 14.95 54842.90 88888.00 2014-02-28 02:44:40.375 059 12546.58 14.95 54842.88 88888.00 2014-02-28 02:44:40.500 059 12546.60 14.95 54842.88 88888.00 2014-02-28 02:44:40.625 059 12546.67 14.97 54842.88 88888.00 2014-02-28 02:44:40.750 059 12546.75 14.97 54842.90 88888.00 2014-02-28 02:44:40.875 059 12546.70 14.95 54842.90 88888.00 2014-02-28 02:44:41.000 059 12546.65 14.95 54842.85 88888.00 2014-02-28 02:44:41.125 059 12546.75 15.00 54842.90 88888.00 2014-02-28 02:44:41.250 059 12546.80 15.00 54842.95 88888.00 2014-02-28 02:44:41.375 059 12546.83 15.00 54842.93 88888.00 2014-02-28 02:44:41.500 059 12546.75 14.97 54842.90 88888.00 2014-02-28 02:44:41.625 059 12546.70 14.97 54842.90 88888.00 2014-02-28 02:44:41.750 059 12546.77 15.00 54842.93 88888.00 2014-02-28 02:44:41.875 059 12546.77 15.05 54842.93 88888.00 2014-02-28 02:44:42.000 059 12546.75 15.03 54842.93 88888.00 2014-02-28 02:44:42.125 059 12546.70 15.03 54842.93 88888.00 2014-02-28 02:44:42.250 059 12546.65 15.03 54842.95 88888.00 2014-02-28 02:44:42.375 059 12546.67 15.05 54842.95 88888.00 2014-02-28 02:44:42.500 059 12546.75 15.00 54842.95 88888.00 2014-02-28 02:44:42.625 059 12546.75 15.00 54842.90 88888.00 2014-02-28 02:44:42.750 059 12546.77 15.00 54842.95 88888.00 2014-02-28 02:44:42.875 059 12546.77 15.00 54842.93 88888.00 2014-02-28 02:44:43.000 059 12546.80 15.03 54842.97 88888.00 2014-02-28 02:44:43.125 059 12546.80 15.05 54842.97 88888.00 2014-02-28 02:44:43.250 059 12546.85 15.03 54842.93 88888.00 2014-02-28 02:44:43.375 059 12546.90 15.05 54842.95 88888.00 2014-02-28 02:44:43.500 059 12546.88 15.07 54842.95 88888.00 2014-02-28 02:44:43.625 059 12546.80 15.05 54842.97 88888.00 2014-02-28 02:44:43.750 059 12546.77 15.03 54842.95 88888.00 2014-02-28 02:44:43.875 059 12546.77 15.05 54842.95 88888.00 2014-02-28 02:44:44.000 059 12546.75 15.05 54842.93 88888.00 2014-02-28 02:44:44.125 059 12546.77 15.05 54842.95 88888.00 2014-02-28 02:44:44.250 059 12546.75 15.05 54842.95 88888.00 2014-02-28 02:44:44.375 059 12546.85 15.03 54842.97 88888.00 2014-02-28 02:44:44.500 059 12546.90 15.03 54842.97 88888.00 2014-02-28 02:44:44.625 059 12546.80 15.05 54842.97 88888.00 2014-02-28 02:44:44.750 059 12546.73 15.05 54842.95 88888.00 2014-02-28 02:44:44.875 059 12546.83 15.05 54842.97 88888.00 2014-02-28 02:44:45.000 059 12546.83 15.05 54842.95 88888.00 2014-02-28 02:44:45.125 059 12546.77 15.05 54842.97 88888.00 2014-02-28 02:44:45.250 059 12546.80 15.05 54843.00 88888.00 2014-02-28 02:44:45.375 059 12546.85 15.07 54843.00 88888.00 2014-02-28 02:44:45.500 059 12546.83 15.10 54842.97 88888.00 2014-02-28 02:44:45.625 059 12546.80 15.07 54843.00 88888.00 2014-02-28 02:44:45.750 059 12546.88 15.12 54843.03 88888.00 2014-02-28 02:44:45.875 059 12546.92 15.10 54843.03 88888.00 2014-02-28 02:44:46.000 059 12546.88 15.10 54842.97 88888.00 2014-02-28 02:44:46.125 059 12546.85 15.10 54842.97 88888.00 2014-02-28 02:44:46.250 059 12546.88 15.07 54842.97 88888.00 2014-02-28 02:44:46.375 059 12546.88 15.12 54842.97 88888.00 2014-02-28 02:44:46.500 059 12546.80 15.12 54843.00 88888.00 2014-02-28 02:44:46.625 059 12546.83 15.10 54843.00 88888.00 2014-02-28 02:44:46.750 059 12546.88 15.12 54843.00 88888.00 2014-02-28 02:44:46.875 059 12546.85 15.12 54843.00 88888.00 2014-02-28 02:44:47.000 059 12546.80 15.07 54842.97 88888.00 2014-02-28 02:44:47.125 059 12546.85 15.10 54842.97 88888.00 2014-02-28 02:44:47.250 059 12546.83 15.10 54843.00 88888.00 2014-02-28 02:44:47.375 059 12546.75 15.10 54843.00 88888.00 2014-02-28 02:44:47.500 059 12546.80 15.12 54843.03 88888.00 2014-02-28 02:44:47.625 059 12546.90 15.15 54843.03 88888.00 2014-02-28 02:44:47.750 059 12546.95 15.18 54843.05 88888.00 2014-02-28 02:44:47.875 059 12546.88 15.18 54843.00 88888.00 2014-02-28 02:44:48.000 059 12546.83 15.12 54843.03 88888.00 2014-02-28 02:44:48.125 059 12546.88 15.12 54843.03 88888.00 2014-02-28 02:44:48.250 059 12546.88 15.12 54843.05 88888.00 2014-02-28 02:44:48.375 059 12546.90 15.15 54843.03 88888.00 2014-02-28 02:44:48.500 059 12546.92 15.15 54843.00 88888.00 2014-02-28 02:44:48.625 059 12546.95 15.15 54843.00 88888.00 2014-02-28 02:44:48.750 059 12547.00 15.15 54843.05 88888.00 2014-02-28 02:44:48.875 059 12547.00 15.15 54843.05 88888.00 2014-02-28 02:44:49.000 059 12546.98 15.15 54843.03 88888.00 2014-02-28 02:44:49.125 059 12546.95 15.20 54843.00 88888.00 2014-02-28 02:44:49.250 059 12546.92 15.20 54843.03 88888.00 2014-02-28 02:44:49.375 059 12546.98 15.18 54843.03 88888.00 2014-02-28 02:44:49.500 059 12547.00 15.20 54843.00 88888.00 2014-02-28 02:44:49.625 059 12547.00 15.20 54843.03 88888.00 2014-02-28 02:44:49.750 059 12547.00 15.22 54843.03 88888.00 2014-02-28 02:44:49.875 059 12546.95 15.20 54843.03 88888.00 2014-02-28 02:44:50.000 059 12546.85 15.20 54843.03 88888.00 2014-02-28 02:44:50.125 059 12546.85 15.20 54843.03 88888.00 2014-02-28 02:44:50.250 059 12546.88 15.22 54843.05 88888.00 2014-02-28 02:44:50.375 059 12546.92 15.20 54843.05 88888.00 2014-02-28 02:44:50.500 059 12546.90 15.20 54843.05 88888.00 2014-02-28 02:44:50.625 059 12546.92 15.20 54843.05 88888.00 2014-02-28 02:44:50.750 059 12546.98 15.20 54843.05 88888.00 2014-02-28 02:44:50.875 059 12547.00 15.22 54843.05 88888.00 2014-02-28 02:44:51.000 059 12546.95 15.25 54843.05 88888.00 2014-02-28 02:44:51.125 059 12546.95 15.28 54843.05 88888.00 2014-02-28 02:44:51.250 059 12546.90 15.20 54843.05 88888.00 2014-02-28 02:44:51.375 059 12546.95 15.20 54843.03 88888.00 2014-02-28 02:44:51.500 059 12546.92 15.20 54843.05 88888.00 2014-02-28 02:44:51.625 059 12546.95 15.22 54843.07 88888.00 2014-02-28 02:44:51.750 059 12546.98 15.25 54843.10 88888.00 2014-02-28 02:44:51.875 059 12546.98 15.25 54843.07 88888.00 2014-02-28 02:44:52.000 059 12546.95 15.22 54843.05 88888.00 2014-02-28 02:44:52.125 059 12546.98 15.22 54843.07 88888.00 2014-02-28 02:44:52.250 059 12546.98 15.25 54843.07 88888.00 2014-02-28 02:44:52.375 059 12547.00 15.28 54843.07 88888.00 2014-02-28 02:44:52.500 059 12546.95 15.25 54843.05 88888.00 2014-02-28 02:44:52.625 059 12546.92 15.25 54843.03 88888.00 2014-02-28 02:44:52.750 059 12547.02 15.25 54843.05 88888.00 2014-02-28 02:44:52.875 059 12547.08 15.25 54843.05 88888.00 2014-02-28 02:44:53.000 059 12547.08 15.25 54843.07 88888.00 2014-02-28 02:44:53.125 059 12547.08 15.25 54843.05 88888.00 2014-02-28 02:44:53.250 059 12547.02 15.25 54843.07 88888.00 2014-02-28 02:44:53.375 059 12547.08 15.25 54843.05 88888.00 2014-02-28 02:44:53.500 059 12547.08 15.25 54843.07 88888.00 2014-02-28 02:44:53.625 059 12547.10 15.28 54843.07 88888.00 2014-02-28 02:44:53.750 059 12547.05 15.28 54843.07 88888.00 2014-02-28 02:44:53.875 059 12546.98 15.25 54843.05 88888.00 2014-02-28 02:44:54.000 059 12547.00 15.25 54843.05 88888.00 2014-02-28 02:44:54.125 059 12547.08 15.28 54843.07 88888.00 2014-02-28 02:44:54.250 059 12547.08 15.30 54843.10 88888.00 2014-02-28 02:44:54.375 059 12547.17 15.28 54843.05 88888.00 2014-02-28 02:44:54.500 059 12547.20 15.28 54843.07 88888.00 2014-02-28 02:44:54.625 059 12547.20 15.28 54843.07 88888.00 2014-02-28 02:44:54.750 059 12547.17 15.28 54843.05 88888.00 2014-02-28 02:44:54.875 059 12547.12 15.28 54843.07 88888.00 2014-02-28 02:44:55.000 059 12547.10 15.30 54843.07 88888.00 2014-02-28 02:44:55.125 059 12547.08 15.30 54843.07 88888.00 2014-02-28 02:44:55.250 059 12547.05 15.28 54843.07 88888.00 2014-02-28 02:44:55.375 059 12547.10 15.25 54843.05 88888.00 2014-02-28 02:44:55.500 059 12547.08 15.28 54843.03 88888.00 2014-02-28 02:44:55.625 059 12547.08 15.28 54843.03 88888.00 2014-02-28 02:44:55.750 059 12547.00 15.28 54843.05 88888.00 2014-02-28 02:44:55.875 059 12547.02 15.28 54843.07 88888.00 2014-02-28 02:44:56.000 059 12547.08 15.32 54843.07 88888.00 2014-02-28 02:44:56.125 059 12547.15 15.32 54843.10 88888.00 2014-02-28 02:44:56.250 059 12547.10 15.30 54843.10 88888.00 2014-02-28 02:44:56.375 059 12547.10 15.30 54843.10 88888.00 2014-02-28 02:44:56.500 059 12547.12 15.32 54843.12 88888.00 2014-02-28 02:44:56.625 059 12547.10 15.30 54843.10 88888.00 2014-02-28 02:44:56.750 059 12547.12 15.30 54843.12 88888.00 2014-02-28 02:44:56.875 059 12547.15 15.30 54843.12 88888.00 2014-02-28 02:44:57.000 059 12547.20 15.32 54843.12 88888.00 2014-02-28 02:44:57.125 059 12547.20 15.32 54843.12 88888.00 2014-02-28 02:44:57.250 059 12547.10 15.30 54843.10 88888.00 2014-02-28 02:44:57.375 059 12547.12 15.32 54843.12 88888.00 2014-02-28 02:44:57.500 059 12547.12 15.32 54843.12 88888.00 2014-02-28 02:44:57.625 059 12547.17 15.30 54843.10 88888.00 2014-02-28 02:44:57.750 059 12547.23 15.32 54843.15 88888.00 2014-02-28 02:44:57.875 059 12547.23 15.35 54843.12 88888.00 2014-02-28 02:44:58.000 059 12547.25 15.35 54843.12 88888.00 2014-02-28 02:44:58.125 059 12547.20 15.30 54843.10 88888.00 2014-02-28 02:44:58.250 059 12547.17 15.28 54843.10 88888.00 2014-02-28 02:44:58.375 059 12547.20 15.32 54843.12 88888.00 2014-02-28 02:44:58.500 059 12547.23 15.32 54843.10 88888.00 2014-02-28 02:44:58.625 059 12547.17 15.35 54843.10 88888.00 2014-02-28 02:44:58.750 059 12547.23 15.38 54843.12 88888.00 2014-02-28 02:44:58.875 059 12547.23 15.38 54843.12 88888.00 2014-02-28 02:44:59.000 059 12547.25 15.35 54843.07 88888.00 2014-02-28 02:44:59.125 059 12547.23 15.35 54843.07 88888.00 2014-02-28 02:44:59.250 059 12547.20 15.35 54843.10 88888.00 2014-02-28 02:44:59.375 059 12547.27 15.38 54843.10 88888.00 2014-02-28 02:44:59.500 059 12547.27 15.38 54843.10 88888.00 2014-02-28 02:44:59.625 059 12547.23 15.32 54843.10 88888.00 2014-02-28 02:44:59.750 059 12547.20 15.35 54843.10 88888.00 2014-02-28 02:44:59.875 059 12547.20 15.35 54843.10 88888.00 2014-02-28 02:45:00.000 059 12547.25 15.38 54843.10 88888.00 2014-02-28 02:45:00.125 059 12547.35 15.38 54843.12 88888.00 2014-02-28 02:45:00.250 059 12547.30 15.38 54843.12 88888.00 2014-02-28 02:45:00.375 059 12547.33 15.38 54843.07 88888.00 2014-02-28 02:45:00.500 059 12547.27 15.35 54843.10 88888.00 2014-02-28 02:45:00.625 059 12547.27 15.35 54843.12 88888.00 2014-02-28 02:45:00.750 059 12547.30 15.38 54843.10 88888.00 2014-02-28 02:45:00.875 059 12547.33 15.38 54843.10 88888.00 2014-02-28 02:45:01.000 059 12547.38 15.38 54843.10 88888.00 2014-02-28 02:45:01.125 059 12547.38 15.38 54843.12 88888.00 2014-02-28 02:45:01.250 059 12547.30 15.38 54843.12 88888.00 2014-02-28 02:45:01.375 059 12547.30 15.40 54843.12 88888.00 2014-02-28 02:45:01.500 059 12547.30 15.40 54843.10 88888.00 2014-02-28 02:45:01.625 059 12547.27 15.38 54843.10 88888.00 2014-02-28 02:45:01.750 059 12547.27 15.35 54843.10 88888.00 2014-02-28 02:45:01.875 059 12547.30 15.38 54843.07 88888.00 2014-02-28 02:45:02.000 059 12547.35 15.40 54843.10 88888.00 2014-02-28 02:45:02.125 059 12547.35 15.43 54843.10 88888.00 2014-02-28 02:45:02.250 059 12547.27 15.40 54843.10 88888.00 2014-02-28 02:45:02.375 059 12547.30 15.38 54843.07 88888.00 2014-02-28 02:45:02.500 059 12547.38 15.38 54843.10 88888.00 2014-02-28 02:45:02.625 059 12547.33 15.38 54843.10 88888.00 2014-02-28 02:45:02.750 059 12547.27 15.38 54843.07 88888.00 2014-02-28 02:45:02.875 059 12547.35 15.43 54843.10 88888.00 2014-02-28 02:45:03.000 059 12547.40 15.40 54843.12 88888.00 2014-02-28 02:45:03.125 059 12547.30 15.40 54843.12 88888.00 2014-02-28 02:45:03.250 059 12547.23 15.40 54843.10 88888.00 2014-02-28 02:45:03.375 059 12547.25 15.40 54843.05 88888.00 2014-02-28 02:45:03.500 059 12547.25 15.40 54843.10 88888.00 2014-02-28 02:45:03.625 059 12547.27 15.40 54843.07 88888.00 2014-02-28 02:45:03.750 059 12547.38 15.43 54843.10 88888.00 2014-02-28 02:45:03.875 059 12547.35 15.43 54843.10 88888.00 2014-02-28 02:45:04.000 059 12547.30 15.43 54843.10 88888.00 2014-02-28 02:45:04.125 059 12547.30 15.43 54843.12 88888.00 2014-02-28 02:45:04.250 059 12547.33 15.43 54843.12 88888.00 2014-02-28 02:45:04.375 059 12547.40 15.45 54843.10 88888.00 2014-02-28 02:45:04.500 059 12547.42 15.43 54843.12 88888.00 2014-02-28 02:45:04.625 059 12547.45 15.45 54843.10 88888.00 2014-02-28 02:45:04.750 059 12547.40 15.45 54843.10 88888.00 2014-02-28 02:45:04.875 059 12547.42 15.45 54843.10 88888.00 2014-02-28 02:45:05.000 059 12547.42 15.45 54843.07 88888.00 2014-02-28 02:45:05.125 059 12547.42 15.45 54843.10 88888.00 2014-02-28 02:45:05.250 059 12547.40 15.45 54843.12 88888.00 2014-02-28 02:45:05.375 059 12547.40 15.45 54843.12 88888.00 2014-02-28 02:45:05.500 059 12547.38 15.43 54843.15 88888.00 2014-02-28 02:45:05.625 059 12547.38 15.45 54843.12 88888.00 2014-02-28 02:45:05.750 059 12547.42 15.45 54843.12 88888.00 2014-02-28 02:45:05.875 059 12547.48 15.47 54843.12 88888.00 2014-02-28 02:45:06.000 059 12547.50 15.43 54843.07 88888.00 2014-02-28 02:45:06.125 059 12547.45 15.45 54843.10 88888.00 2014-02-28 02:45:06.250 059 12547.40 15.45 54843.07 88888.00 2014-02-28 02:45:06.375 059 12547.40 15.45 54843.10 88888.00 2014-02-28 02:45:06.500 059 12547.40 15.47 54843.12 88888.00 2014-02-28 02:45:06.625 059 12547.35 15.50 54843.10 88888.00 2014-02-28 02:45:06.750 059 12547.42 15.47 54843.10 88888.00 2014-02-28 02:45:06.875 059 12547.48 15.43 54843.05 88888.00 2014-02-28 02:45:07.000 059 12547.48 15.43 54843.05 88888.00 2014-02-28 02:45:07.125 059 12547.48 15.47 54843.07 88888.00 2014-02-28 02:45:07.250 059 12547.48 15.50 54843.12 88888.00 2014-02-28 02:45:07.375 059 12547.52 15.47 54843.10 88888.00 2014-02-28 02:45:07.500 059 12547.62 15.47 54843.12 88888.00 2014-02-28 02:45:07.625 059 12547.58 15.43 54843.07 88888.00 2014-02-28 02:45:07.750 059 12547.52 15.47 54843.10 88888.00 2014-02-28 02:45:07.875 059 12547.55 15.50 54843.10 88888.00 2014-02-28 02:45:08.000 059 12547.62 15.47 54843.10 88888.00 2014-02-28 02:45:08.125 059 12547.62 15.45 54843.07 88888.00 2014-02-28 02:45:08.250 059 12547.60 15.47 54843.07 88888.00 2014-02-28 02:45:08.375 059 12547.60 15.50 54843.07 88888.00 2014-02-28 02:45:08.500 059 12547.58 15.47 54843.07 88888.00 2014-02-28 02:45:08.625 059 12547.55 15.47 54843.07 88888.00 2014-02-28 02:45:08.750 059 12547.50 15.45 54843.07 88888.00 2014-02-28 02:45:08.875 059 12547.52 15.47 54843.07 88888.00 2014-02-28 02:45:09.000 059 12547.52 15.45 54843.05 88888.00 2014-02-28 02:45:09.125 059 12547.58 15.43 54843.05 88888.00 2014-02-28 02:45:09.250 059 12547.52 15.43 54843.10 88888.00 2014-02-28 02:45:09.375 059 12547.48 15.47 54843.10 88888.00 2014-02-28 02:45:09.500 059 12547.50 15.45 54843.07 88888.00 2014-02-28 02:45:09.625 059 12547.48 15.45 54843.07 88888.00 2014-02-28 02:45:09.750 059 12547.48 15.45 54843.07 88888.00 2014-02-28 02:45:09.875 059 12547.52 15.50 54843.10 88888.00 2014-02-28 02:45:10.000 059 12547.58 15.47 54843.10 88888.00 2014-02-28 02:45:10.125 059 12547.58 15.47 54843.10 88888.00 2014-02-28 02:45:10.250 059 12547.58 15.43 54843.10 88888.00 2014-02-28 02:45:10.375 059 12547.60 15.43 54843.10 88888.00 2014-02-28 02:45:10.500 059 12547.58 15.43 54843.07 88888.00 2014-02-28 02:45:10.625 059 12547.52 15.43 54843.07 88888.00 2014-02-28 02:45:10.750 059 12547.52 15.43 54843.12 88888.00 2014-02-28 02:45:10.875 059 12547.58 15.43 54843.12 88888.00 2014-02-28 02:45:11.000 059 12547.60 15.40 54843.12 88888.00 2014-02-28 02:45:11.125 059 12547.60 15.43 54843.10 88888.00 2014-02-28 02:45:11.250 059 12547.58 15.43 54843.10 88888.00 2014-02-28 02:45:11.375 059 12547.62 15.43 54843.07 88888.00 2014-02-28 02:45:11.500 059 12547.58 15.45 54843.07 88888.00 2014-02-28 02:45:11.625 059 12547.55 15.43 54843.07 88888.00 2014-02-28 02:45:11.750 059 12547.58 15.43 54843.07 88888.00 2014-02-28 02:45:11.875 059 12547.62 15.40 54843.07 88888.00 2014-02-28 02:45:12.000 059 12547.67 15.43 54843.05 88888.00 2014-02-28 02:45:12.125 059 12547.62 15.43 54843.07 88888.00 2014-02-28 02:45:12.250 059 12547.62 15.45 54843.12 88888.00 2014-02-28 02:45:12.375 059 12547.67 15.40 54843.07 88888.00 2014-02-28 02:45:12.500 059 12547.70 15.43 54843.10 88888.00 2014-02-28 02:45:12.625 059 12547.65 15.40 54843.05 88888.00 2014-02-28 02:45:12.750 059 12547.67 15.40 54843.07 88888.00 2014-02-28 02:45:12.875 059 12547.70 15.40 54843.07 88888.00 2014-02-28 02:45:13.000 059 12547.75 15.40 54843.07 88888.00 2014-02-28 02:45:13.125 059 12547.73 15.43 54843.10 88888.00 2014-02-28 02:45:13.250 059 12547.70 15.45 54843.10 88888.00 2014-02-28 02:45:13.375 059 12547.73 15.45 54843.12 88888.00 2014-02-28 02:45:13.500 059 12547.73 15.43 54843.10 88888.00 2014-02-28 02:45:13.625 059 12547.73 15.38 54843.05 88888.00 2014-02-28 02:45:13.750 059 12547.75 15.35 54843.07 88888.00 2014-02-28 02:45:13.875 059 12547.77 15.38 54843.07 88888.00 2014-02-28 02:45:14.000 059 12547.77 15.43 54843.10 88888.00 2014-02-28 02:45:14.125 059 12547.75 15.40 54843.07 88888.00 2014-02-28 02:45:14.250 059 12547.73 15.38 54843.07 88888.00 2014-02-28 02:45:14.375 059 12547.70 15.40 54843.05 88888.00 2014-02-28 02:45:14.500 059 12547.67 15.40 54843.10 88888.00 2014-02-28 02:45:14.625 059 12547.67 15.38 54843.10 88888.00 2014-02-28 02:45:14.750 059 12547.65 15.35 54843.07 88888.00 2014-02-28 02:45:14.875 059 12547.70 15.35 54843.07 88888.00 2014-02-28 02:45:15.000 059 12547.75 15.32 54843.07 88888.00 2014-02-28 02:45:15.125 059 12547.70 15.38 54843.05 88888.00 2014-02-28 02:45:15.250 059 12547.70 15.35 54843.10 88888.00 2014-02-28 02:45:15.375 059 12547.77 15.38 54843.12 88888.00 2014-02-28 02:45:15.500 059 12547.77 15.38 54843.07 88888.00 2014-02-28 02:45:15.625 059 12547.75 15.38 54843.05 88888.00 2014-02-28 02:45:15.750 059 12547.73 15.40 54843.05 88888.00 2014-02-28 02:45:15.875 059 12547.67 15.35 54843.05 88888.00 2014-02-28 02:45:16.000 059 12547.73 15.35 54843.05 88888.00 2014-02-28 02:45:16.125 059 12547.77 15.32 54843.05 88888.00 2014-02-28 02:45:16.250 059 12547.73 15.35 54843.07 88888.00 2014-02-28 02:45:16.375 059 12547.67 15.35 54843.07 88888.00 2014-02-28 02:45:16.500 059 12547.67 15.32 54843.07 88888.00 2014-02-28 02:45:16.625 059 12547.73 15.30 54843.05 88888.00 2014-02-28 02:45:16.750 059 12547.75 15.32 54843.10 88888.00 2014-02-28 02:45:16.875 059 12547.67 15.38 54843.12 88888.00 2014-02-28 02:45:17.000 059 12547.67 15.35 54843.10 88888.00 2014-02-28 02:45:17.125 059 12547.70 15.32 54843.10 88888.00 2014-02-28 02:45:17.250 059 12547.70 15.32 54843.10 88888.00 2014-02-28 02:45:17.375 059 12547.70 15.35 54843.07 88888.00 2014-02-28 02:45:17.500 059 12547.75 15.35 54843.07 88888.00 2014-02-28 02:45:17.625 059 12547.77 15.32 54843.05 88888.00 2014-02-28 02:45:17.750 059 12547.77 15.30 54843.05 88888.00 2014-02-28 02:45:17.875 059 12547.77 15.32 54843.05 88888.00 2014-02-28 02:45:18.000 059 12547.77 15.30 54843.05 88888.00 2014-02-28 02:45:18.125 059 12547.73 15.30 54843.03 88888.00 2014-02-28 02:45:18.250 059 12547.73 15.30 54843.05 88888.00 2014-02-28 02:45:18.375 059 12547.75 15.32 54843.03 88888.00 2014-02-28 02:45:18.500 059 12547.73 15.30 54843.05 88888.00 2014-02-28 02:45:18.625 059 12547.70 15.30 54843.03 88888.00 2014-02-28 02:45:18.750 059 12547.65 15.28 54843.07 88888.00 2014-02-28 02:45:18.875 059 12547.65 15.28 54843.05 88888.00 2014-02-28 02:45:19.000 059 12547.73 15.28 54843.05 88888.00 2014-02-28 02:45:19.125 059 12547.80 15.28 54843.05 88888.00 2014-02-28 02:45:19.250 059 12547.73 15.25 54843.03 88888.00 2014-02-28 02:45:19.375 059 12547.83 15.28 54843.03 88888.00 2014-02-28 02:45:19.500 059 12547.85 15.28 54843.05 88888.00 2014-02-28 02:45:19.625 059 12547.80 15.28 54843.03 88888.00 2014-02-28 02:45:19.750 059 12547.77 15.28 54843.03 88888.00 2014-02-28 02:45:19.875 059 12547.75 15.28 54843.05 88888.00 2014-02-28 02:45:20.000 059 12547.77 15.28 54843.03 88888.00 2014-02-28 02:45:20.125 059 12547.75 15.28 54843.03 88888.00 2014-02-28 02:45:20.250 059 12547.70 15.25 54843.05 88888.00 2014-02-28 02:45:20.375 059 12547.83 15.28 54843.05 88888.00 2014-02-28 02:45:20.500 059 12547.85 15.30 54843.05 88888.00 2014-02-28 02:45:20.625 059 12547.85 15.28 54843.07 88888.00 2014-02-28 02:45:20.750 059 12547.85 15.25 54843.05 88888.00 2014-02-28 02:45:20.875 059 12547.80 15.22 54843.05 88888.00 2014-02-28 02:45:21.000 059 12547.80 15.22 54843.07 88888.00 2014-02-28 02:45:21.125 059 12547.77 15.22 54843.07 88888.00 2014-02-28 02:45:21.250 059 12547.77 15.20 54843.07 88888.00 2014-02-28 02:45:21.375 059 12547.85 15.22 54843.05 88888.00 2014-02-28 02:45:21.500 059 12547.83 15.22 54843.07 88888.00 2014-02-28 02:45:21.625 059 12547.83 15.22 54843.07 88888.00 2014-02-28 02:45:21.750 059 12547.77 15.20 54843.10 88888.00 2014-02-28 02:45:21.875 059 12547.73 15.22 54843.07 88888.00 2014-02-28 02:45:22.000 059 12547.73 15.18 54843.03 88888.00 2014-02-28 02:45:22.125 059 12547.75 15.18 54843.07 88888.00 2014-02-28 02:45:22.250 059 12547.77 15.20 54843.12 88888.00 2014-02-28 02:45:22.375 059 12547.85 15.20 54843.10 88888.00 2014-02-28 02:45:22.500 059 12547.88 15.18 54843.07 88888.00 2014-02-28 02:45:22.625 059 12547.83 15.15 54843.07 88888.00 2014-02-28 02:45:22.750 059 12547.83 15.18 54843.07 88888.00 2014-02-28 02:45:22.875 059 12547.80 15.20 54843.07 88888.00 2014-02-28 02:45:23.000 059 12547.85 15.20 54843.07 88888.00 2014-02-28 02:45:23.125 059 12547.85 15.18 54843.07 88888.00 2014-02-28 02:45:23.250 059 12547.80 15.18 54843.07 88888.00 2014-02-28 02:45:23.375 059 12547.83 15.20 54843.05 88888.00 2014-02-28 02:45:23.500 059 12547.80 15.18 54843.07 88888.00 2014-02-28 02:45:23.625 059 12547.83 15.20 54843.07 88888.00 2014-02-28 02:45:23.750 059 12547.85 15.18 54843.07 88888.00 2014-02-28 02:45:23.875 059 12547.83 15.15 54843.07 88888.00 2014-02-28 02:45:24.000 059 12547.80 15.15 54843.03 88888.00 2014-02-28 02:45:24.125 059 12547.80 15.15 54843.03 88888.00 2014-02-28 02:45:24.250 059 12547.80 15.15 54843.03 88888.00 2014-02-28 02:45:24.375 059 12547.77 15.15 54843.00 88888.00 2014-02-28 02:45:24.500 059 12547.70 15.12 54843.00 88888.00 2014-02-28 02:45:24.625 059 12547.73 15.18 54843.03 88888.00 2014-02-28 02:45:24.750 059 12547.80 15.18 54843.03 88888.00 2014-02-28 02:45:24.875 059 12547.85 15.18 54843.05 88888.00 2014-02-28 02:45:25.000 059 12547.83 15.15 54843.03 88888.00 2014-02-28 02:45:25.125 059 12547.83 15.15 54843.03 88888.00 2014-02-28 02:45:25.250 059 12547.83 15.15 54843.05 88888.00 2014-02-28 02:45:25.375 059 12547.85 15.15 54843.05 88888.00 2014-02-28 02:45:25.500 059 12547.88 15.15 54843.05 88888.00 2014-02-28 02:45:25.625 059 12547.85 15.12 54843.05 88888.00 2014-02-28 02:45:25.750 059 12547.85 15.07 54843.05 88888.00 2014-02-28 02:45:25.875 059 12547.90 15.07 54843.03 88888.00 2014-02-28 02:45:26.000 059 12547.92 15.12 54843.03 88888.00 2014-02-28 02:45:26.125 059 12547.90 15.12 54843.00 88888.00 2014-02-28 02:45:26.250 059 12547.85 15.10 54843.05 88888.00 2014-02-28 02:45:26.375 059 12547.95 15.12 54843.05 88888.00 2014-02-28 02:45:26.500 059 12547.98 15.10 54843.07 88888.00 2014-02-28 02:45:26.625 059 12547.92 15.10 54843.05 88888.00 2014-02-28 02:45:26.750 059 12547.98 15.10 54843.05 88888.00 2014-02-28 02:45:26.875 059 12548.00 15.07 54843.00 88888.00 2014-02-28 02:45:27.000 059 12548.02 15.07 54843.00 88888.00 2014-02-28 02:45:27.125 059 12548.00 15.10 54843.03 88888.00 2014-02-28 02:45:27.250 059 12548.00 15.07 54843.03 88888.00 2014-02-28 02:45:27.375 059 12548.02 15.07 54843.00 88888.00 2014-02-28 02:45:27.500 059 12547.95 15.05 54843.00 88888.00 2014-02-28 02:45:27.625 059 12547.95 15.07 54843.05 88888.00 2014-02-28 02:45:27.750 059 12547.98 15.10 54843.10 88888.00 2014-02-28 02:45:27.875 059 12547.92 15.07 54843.05 88888.00 2014-02-28 02:45:28.000 059 12547.88 15.00 54843.05 88888.00 2014-02-28 02:45:28.125 059 12547.88 15.00 54843.05 88888.00 2014-02-28 02:45:28.250 059 12547.90 15.03 54843.05 88888.00 2014-02-28 02:45:28.375 059 12547.95 15.05 54843.05 88888.00 2014-02-28 02:45:28.500 059 12547.98 15.05 54843.05 88888.00 2014-02-28 02:45:28.625 059 12547.95 15.03 54843.07 88888.00 2014-02-28 02:45:28.750 059 12547.90 15.03 54843.07 88888.00 2014-02-28 02:45:28.875 059 12547.90 15.00 54843.05 88888.00 2014-02-28 02:45:29.000 059 12547.98 15.00 54843.05 88888.00 2014-02-28 02:45:29.125 059 12547.98 15.03 54843.07 88888.00 2014-02-28 02:45:29.250 059 12547.88 14.97 54843.05 88888.00 2014-02-28 02:45:29.375 059 12547.88 14.97 54843.07 88888.00 2014-02-28 02:45:29.500 059 12547.90 14.97 54843.05 88888.00 2014-02-28 02:45:29.625 059 12547.95 14.97 54843.05 88888.00 2014-02-28 02:45:29.750 059 12547.98 14.97 54843.05 88888.00 2014-02-28 02:45:29.875 059 12547.95 14.97 54843.05 88888.00 2014-02-28 02:45:30.000 059 12547.92 14.97 54843.05 88888.00 2014-02-28 02:45:30.125 059 12547.95 14.97 54843.05 88888.00 2014-02-28 02:45:30.250 059 12548.00 14.97 54843.07 88888.00 2014-02-28 02:45:30.375 059 12548.08 15.00 54843.07 88888.00 2014-02-28 02:45:30.500 059 12548.10 14.97 54843.07 88888.00 2014-02-28 02:45:30.625 059 12548.10 14.97 54843.07 88888.00 2014-02-28 02:45:30.750 059 12548.02 14.95 54843.03 88888.00 2014-02-28 02:45:30.875 059 12547.98 14.95 54843.03 88888.00 2014-02-28 02:45:31.000 059 12547.98 14.93 54843.05 88888.00 2014-02-28 02:45:31.125 059 12548.02 14.93 54843.07 88888.00 2014-02-28 02:45:31.250 059 12548.00 14.93 54843.10 88888.00 2014-02-28 02:45:31.375 059 12548.02 14.95 54843.07 88888.00 2014-02-28 02:45:31.500 059 12548.00 14.93 54843.05 88888.00 2014-02-28 02:45:31.625 059 12548.00 14.90 54843.03 88888.00 2014-02-28 02:45:31.750 059 12548.00 14.88 54843.03 88888.00 2014-02-28 02:45:31.875 059 12548.02 14.90 54843.05 88888.00 2014-02-28 02:45:32.000 059 12548.02 14.90 54843.05 88888.00 2014-02-28 02:45:32.125 059 12547.98 14.90 54843.07 88888.00 2014-02-28 02:45:32.250 059 12548.00 14.90 54843.07 88888.00 2014-02-28 02:45:32.375 059 12548.05 14.90 54843.05 88888.00 2014-02-28 02:45:32.500 059 12548.05 14.88 54843.03 88888.00 2014-02-28 02:45:32.625 059 12548.00 14.88 54843.03 88888.00 2014-02-28 02:45:32.750 059 12548.02 14.90 54843.05 88888.00 2014-02-28 02:45:32.875 059 12548.02 14.90 54843.05 88888.00 2014-02-28 02:45:33.000 059 12548.02 14.88 54843.05 88888.00 2014-02-28 02:45:33.125 059 12548.00 14.85 54843.03 88888.00 2014-02-28 02:45:33.250 059 12547.98 14.82 54843.05 88888.00 2014-02-28 02:45:33.375 059 12548.05 14.85 54843.05 88888.00 2014-02-28 02:45:33.500 059 12548.02 14.85 54843.07 88888.00 2014-02-28 02:45:33.625 059 12548.00 14.85 54843.07 88888.00 2014-02-28 02:45:33.750 059 12547.95 14.82 54843.07 88888.00 2014-02-28 02:45:33.875 059 12548.05 14.82 54843.05 88888.00 2014-02-28 02:45:34.000 059 12548.10 14.82 54843.05 88888.00 2014-02-28 02:45:34.125 059 12548.17 14.85 54843.07 88888.00 2014-02-28 02:45:34.250 059 12548.17 14.90 54843.10 88888.00 2014-02-28 02:45:34.375 059 12548.17 14.88 54843.10 88888.00 2014-02-28 02:45:34.500 059 12548.20 14.88 54843.07 88888.00 2014-02-28 02:45:34.625 059 12548.17 14.82 54843.05 88888.00 2014-02-28 02:45:34.750 059 12548.15 14.82 54843.05 88888.00 2014-02-28 02:45:34.875 059 12548.10 14.78 54843.03 88888.00 2014-02-28 02:45:35.000 059 12548.12 14.80 54843.00 88888.00 2014-02-28 02:45:35.125 059 12548.12 14.80 54843.03 88888.00 2014-02-28 02:45:35.250 059 12548.10 14.78 54843.05 88888.00 2014-02-28 02:45:35.375 059 12548.15 14.78 54843.07 88888.00 2014-02-28 02:45:35.500 059 12548.12 14.78 54843.10 88888.00 2014-02-28 02:45:35.625 059 12548.15 14.75 54843.10 88888.00 2014-02-28 02:45:35.750 059 12548.17 14.75 54843.07 88888.00 2014-02-28 02:45:35.875 059 12548.20 14.75 54843.03 88888.00 2014-02-28 02:45:36.000 059 12548.20 14.75 54843.05 88888.00 2014-02-28 02:45:36.125 059 12548.23 14.75 54843.10 88888.00 2014-02-28 02:45:36.250 059 12548.20 14.72 54843.10 88888.00 2014-02-28 02:45:36.375 059 12548.25 14.72 54843.07 88888.00 2014-02-28 02:45:36.500 059 12548.30 14.72 54843.10 88888.00 2014-02-28 02:45:36.625 059 12548.25 14.70 54843.10 88888.00 2014-02-28 02:45:36.750 059 12548.20 14.72 54843.12 88888.00 2014-02-28 02:45:36.875 059 12548.15 14.70 54843.07 88888.00 2014-02-28 02:45:37.000 059 12548.25 14.70 54843.07 88888.00 2014-02-28 02:45:37.125 059 12548.20 14.65 54843.07 88888.00 2014-02-28 02:45:37.250 059 12548.15 14.65 54843.07 88888.00 2014-02-28 02:45:37.375 059 12548.20 14.65 54843.07 88888.00 2014-02-28 02:45:37.500 059 12548.30 14.68 54843.07 88888.00 2014-02-28 02:45:37.625 059 12548.33 14.72 54843.07 88888.00 2014-02-28 02:45:37.750 059 12548.27 14.70 54843.05 88888.00 2014-02-28 02:45:37.875 059 12548.33 14.70 54843.07 88888.00 2014-02-28 02:45:38.000 059 12548.35 14.70 54843.05 88888.00 2014-02-28 02:45:38.125 059 12548.35 14.68 54843.05 88888.00 2014-02-28 02:45:38.250 059 12548.33 14.68 54843.10 88888.00 2014-02-28 02:45:38.375 059 12548.27 14.65 54843.07 88888.00 2014-02-28 02:45:38.500 059 12548.25 14.62 54843.07 88888.00 2014-02-28 02:45:38.625 059 12548.25 14.65 54843.07 88888.00 2014-02-28 02:45:38.750 059 12548.33 14.65 54843.10 88888.00 2014-02-28 02:45:38.875 059 12548.40 14.68 54843.12 88888.00 2014-02-28 02:45:39.000 059 12548.40 14.65 54843.10 88888.00 2014-02-28 02:45:39.125 059 12548.42 14.62 54843.07 88888.00 2014-02-28 02:45:39.250 059 12548.40 14.60 54843.07 88888.00 2014-02-28 02:45:39.375 059 12548.48 14.62 54843.07 88888.00 2014-02-28 02:45:39.500 059 12548.48 14.65 54843.05 88888.00 2014-02-28 02:45:39.625 059 12548.38 14.62 54843.07 88888.00 2014-02-28 02:45:39.750 059 12548.33 14.65 54843.07 88888.00 2014-02-28 02:45:39.875 059 12548.33 14.65 54843.07 88888.00 2014-02-28 02:45:40.000 059 12548.33 14.65 54843.07 88888.00 2014-02-28 02:45:40.125 059 12548.35 14.60 54843.10 88888.00 2014-02-28 02:45:40.250 059 12548.35 14.62 54843.12 88888.00 2014-02-28 02:45:40.375 059 12548.38 14.62 54843.12 88888.00 2014-02-28 02:45:40.500 059 12548.42 14.62 54843.10 88888.00 2014-02-28 02:45:40.625 059 12548.45 14.60 54843.07 88888.00 2014-02-28 02:45:40.750 059 12548.38 14.57 54843.07 88888.00 2014-02-28 02:45:40.875 059 12548.33 14.57 54843.07 88888.00 2014-02-28 02:45:41.000 059 12548.33 14.62 54843.10 88888.00 2014-02-28 02:45:41.125 059 12548.45 14.60 54843.10 88888.00 2014-02-28 02:45:41.250 059 12548.45 14.60 54843.10 88888.00 2014-02-28 02:45:41.375 059 12548.45 14.60 54843.07 88888.00 2014-02-28 02:45:41.500 059 12548.42 14.60 54843.05 88888.00 2014-02-28 02:45:41.625 059 12548.42 14.57 54843.10 88888.00 2014-02-28 02:45:41.750 059 12548.50 14.57 54843.10 88888.00 2014-02-28 02:45:41.875 059 12548.52 14.55 54843.12 88888.00 2014-02-28 02:45:42.000 059 12548.50 14.53 54843.10 88888.00 2014-02-28 02:45:42.125 059 12548.45 14.55 54843.10 88888.00 2014-02-28 02:45:42.250 059 12548.40 14.50 54843.10 88888.00 2014-02-28 02:45:42.375 059 12548.45 14.50 54843.10 88888.00 2014-02-28 02:45:42.500 059 12548.48 14.55 54843.12 88888.00 2014-02-28 02:45:42.625 059 12548.45 14.55 54843.12 88888.00 2014-02-28 02:45:42.750 059 12548.48 14.53 54843.07 88888.00 2014-02-28 02:45:42.875 059 12548.45 14.53 54843.05 88888.00 2014-02-28 02:45:43.000 059 12548.48 14.47 54843.03 88888.00 2014-02-28 02:45:43.125 059 12548.45 14.47 54843.05 88888.00 2014-02-28 02:45:43.250 059 12548.42 14.50 54843.07 88888.00 2014-02-28 02:45:43.375 059 12548.52 14.50 54843.05 88888.00 2014-02-28 02:45:43.500 059 12548.55 14.53 54843.05 88888.00 2014-02-28 02:45:43.625 059 12548.55 14.47 54843.07 88888.00 2014-02-28 02:45:43.750 059 12548.45 14.47 54843.07 88888.00 2014-02-28 02:45:43.875 059 12548.38 14.50 54843.05 88888.00 2014-02-28 02:45:44.000 059 12548.48 14.53 54843.05 88888.00 2014-02-28 02:45:44.125 059 12548.48 14.55 54843.03 88888.00 2014-02-28 02:45:44.250 059 12548.42 14.50 54843.07 88888.00 2014-02-28 02:45:44.375 059 12548.48 14.47 54843.05 88888.00 2014-02-28 02:45:44.500 059 12548.45 14.47 54843.05 88888.00 2014-02-28 02:45:44.625 059 12548.45 14.50 54843.05 88888.00 2014-02-28 02:45:44.750 059 12548.48 14.50 54843.05 88888.00 2014-02-28 02:45:44.875 059 12548.50 14.47 54843.05 88888.00 2014-02-28 02:45:45.000 059 12548.52 14.47 54843.03 88888.00 2014-02-28 02:45:45.125 059 12548.50 14.47 54843.05 88888.00 2014-02-28 02:45:45.250 059 12548.52 14.50 54843.05 88888.00 2014-02-28 02:45:45.375 059 12548.55 14.50 54843.03 88888.00 2014-02-28 02:45:45.500 059 12548.55 14.47 54843.05 88888.00 2014-02-28 02:45:45.625 059 12548.62 14.50 54843.05 88888.00 2014-02-28 02:45:45.750 059 12548.67 14.47 54843.05 88888.00 2014-02-28 02:45:45.875 059 12548.67 14.45 54843.05 88888.00 2014-02-28 02:45:46.000 059 12548.70 14.47 54843.03 88888.00 2014-02-28 02:45:46.125 059 12548.73 14.47 54843.07 88888.00 2014-02-28 02:45:46.250 059 12548.73 14.45 54843.07 88888.00 2014-02-28 02:45:46.375 059 12548.75 14.45 54843.05 88888.00 2014-02-28 02:45:46.500 059 12548.70 14.43 54843.03 88888.00 2014-02-28 02:45:46.625 059 12548.77 14.47 54843.03 88888.00 2014-02-28 02:45:46.750 059 12548.75 14.47 54843.00 88888.00 2014-02-28 02:45:46.875 059 12548.73 14.47 54843.05 88888.00 2014-02-28 02:45:47.000 059 12548.75 14.45 54843.03 88888.00 2014-02-28 02:45:47.125 059 12548.83 14.47 54843.05 88888.00 2014-02-28 02:45:47.250 059 12548.80 14.45 54843.07 88888.00 2014-02-28 02:45:47.375 059 12548.83 14.43 54843.03 88888.00 2014-02-28 02:45:47.500 059 12548.77 14.45 54843.03 88888.00 2014-02-28 02:45:47.625 059 12548.67 14.45 54843.03 88888.00 2014-02-28 02:45:47.750 059 12548.67 14.43 54843.00 88888.00 2014-02-28 02:45:47.875 059 12548.73 14.45 54842.97 88888.00 2014-02-28 02:45:48.000 059 12548.77 14.45 54842.97 88888.00 2014-02-28 02:45:48.125 059 12548.83 14.45 54842.95 88888.00 2014-02-28 02:45:48.250 059 12548.77 14.43 54842.97 88888.00 2014-02-28 02:45:48.375 059 12548.83 14.43 54843.00 88888.00 2014-02-28 02:45:48.500 059 12548.77 14.45 54843.00 88888.00 2014-02-28 02:45:48.625 059 12548.80 14.45 54843.00 88888.00 2014-02-28 02:45:48.750 059 12548.77 14.43 54842.97 88888.00 2014-02-28 02:45:48.875 059 12548.80 14.43 54842.97 88888.00 2014-02-28 02:45:49.000 059 12548.83 14.43 54842.97 88888.00 2014-02-28 02:45:49.125 059 12548.88 14.45 54842.97 88888.00 2014-02-28 02:45:49.250 059 12548.88 14.43 54842.97 88888.00 2014-02-28 02:45:49.375 059 12548.85 14.45 54843.00 88888.00 2014-02-28 02:45:49.500 059 12548.85 14.43 54842.97 88888.00 2014-02-28 02:45:49.625 059 12548.88 14.43 54842.97 88888.00 2014-02-28 02:45:49.750 059 12548.85 14.43 54843.00 88888.00 2014-02-28 02:45:49.875 059 12548.83 14.40 54843.00 88888.00 2014-02-28 02:45:50.000 059 12548.85 14.40 54843.00 88888.00 2014-02-28 02:45:50.125 059 12548.90 14.40 54843.03 88888.00 2014-02-28 02:45:50.250 059 12548.92 14.43 54843.03 88888.00 2014-02-28 02:45:50.375 059 12549.00 14.43 54843.05 88888.00 2014-02-28 02:45:50.500 059 12549.02 14.43 54843.03 88888.00 2014-02-28 02:45:50.625 059 12548.95 14.43 54843.00 88888.00 2014-02-28 02:45:50.750 059 12548.90 14.45 54843.00 88888.00 2014-02-28 02:45:50.875 059 12548.85 14.45 54843.00 88888.00 2014-02-28 02:45:51.000 059 12548.85 14.45 54842.95 88888.00 2014-02-28 02:45:51.125 059 12548.92 14.45 54843.00 88888.00 2014-02-28 02:45:51.250 059 12548.85 14.45 54842.97 88888.00 2014-02-28 02:45:51.375 059 12548.88 14.40 54843.00 88888.00 2014-02-28 02:45:51.500 059 12549.00 14.38 54843.03 88888.00 2014-02-28 02:45:51.625 059 12549.02 14.40 54842.97 88888.00 2014-02-28 02:45:51.750 059 12548.95 14.40 54842.95 88888.00 2014-02-28 02:45:51.875 059 12548.92 14.40 54843.00 88888.00 2014-02-28 02:45:52.000 059 12548.95 14.43 54842.95 88888.00 2014-02-28 02:45:52.125 059 12548.95 14.40 54843.00 88888.00 2014-02-28 02:45:52.250 059 12548.98 14.38 54842.97 88888.00 2014-02-28 02:45:52.375 059 12549.00 14.38 54842.95 88888.00 2014-02-28 02:45:52.500 059 12548.95 14.40 54842.97 88888.00 2014-02-28 02:45:52.625 059 12548.95 14.40 54842.97 88888.00 2014-02-28 02:45:52.750 059 12548.92 14.40 54842.97 88888.00 2014-02-28 02:45:52.875 059 12548.95 14.43 54842.97 88888.00 2014-02-28 02:45:53.000 059 12548.90 14.38 54842.95 88888.00 2014-02-28 02:45:53.125 059 12548.90 14.35 54842.97 88888.00 2014-02-28 02:45:53.250 059 12548.95 14.35 54842.97 88888.00 2014-02-28 02:45:53.375 059 12549.08 14.38 54842.95 88888.00 2014-02-28 02:45:53.500 059 12549.12 14.38 54842.95 88888.00 2014-02-28 02:45:53.625 059 12549.15 14.35 54842.90 88888.00 2014-02-28 02:45:53.750 059 12549.15 14.32 54842.90 88888.00 2014-02-28 02:45:53.875 059 12549.15 14.32 54842.93 88888.00 2014-02-28 02:45:54.000 059 12549.12 14.32 54842.90 88888.00 2014-02-28 02:45:54.125 059 12549.15 14.38 54842.90 88888.00 2014-02-28 02:45:54.250 059 12549.12 14.32 54842.93 88888.00 2014-02-28 02:45:54.375 059 12549.10 14.32 54842.93 88888.00 2014-02-28 02:45:54.500 059 12549.10 14.32 54842.93 88888.00 2014-02-28 02:45:54.625 059 12549.12 14.32 54842.95 88888.00 2014-02-28 02:45:54.750 059 12549.12 14.32 54842.95 88888.00 2014-02-28 02:45:54.875 059 12549.17 14.32 54842.95 88888.00 2014-02-28 02:45:55.000 059 12549.23 14.35 54842.97 88888.00 2014-02-28 02:45:55.125 059 12549.17 14.35 54842.97 88888.00 2014-02-28 02:45:55.250 059 12549.08 14.30 54842.95 88888.00 2014-02-28 02:45:55.375 059 12549.08 14.32 54843.00 88888.00 2014-02-28 02:45:55.500 059 12549.08 14.35 54842.97 88888.00 2014-02-28 02:45:55.625 059 12549.08 14.35 54842.95 88888.00 2014-02-28 02:45:55.750 059 12549.12 14.32 54842.93 88888.00 2014-02-28 02:45:55.875 059 12549.10 14.30 54842.95 88888.00 2014-02-28 02:45:56.000 059 12549.10 14.30 54842.93 88888.00 2014-02-28 02:45:56.125 059 12549.12 14.32 54842.95 88888.00 2014-02-28 02:45:56.250 059 12549.12 14.30 54842.95 88888.00 2014-02-28 02:45:56.375 059 12549.17 14.28 54842.93 88888.00 2014-02-28 02:45:56.500 059 12549.12 14.28 54842.95 88888.00 2014-02-28 02:45:56.625 059 12549.15 14.25 54842.95 88888.00 2014-02-28 02:45:56.750 059 12549.20 14.28 54842.95 88888.00 2014-02-28 02:45:56.875 059 12549.23 14.28 54842.97 88888.00 2014-02-28 02:45:57.000 059 12549.23 14.30 54842.95 88888.00 2014-02-28 02:45:57.125 059 12549.25 14.30 54842.97 88888.00 2014-02-28 02:45:57.250 059 12549.27 14.28 54842.95 88888.00 2014-02-28 02:45:57.375 059 12549.25 14.28 54842.93 88888.00 2014-02-28 02:45:57.500 059 12549.23 14.32 54842.95 88888.00 2014-02-28 02:45:57.625 059 12549.23 14.32 54842.97 88888.00 2014-02-28 02:45:57.750 059 12549.27 14.28 54842.97 88888.00 2014-02-28 02:45:57.875 059 12549.35 14.28 54842.95 88888.00 2014-02-28 02:45:58.000 059 12549.38 14.25 54842.90 88888.00 2014-02-28 02:45:58.125 059 12549.33 14.28 54842.93 88888.00 2014-02-28 02:45:58.250 059 12549.27 14.28 54842.95 88888.00 2014-02-28 02:45:58.375 059 12549.27 14.30 54842.93 88888.00 2014-02-28 02:45:58.500 059 12549.30 14.30 54842.93 88888.00 2014-02-28 02:45:58.625 059 12549.40 14.30 54842.95 88888.00 2014-02-28 02:45:58.750 059 12549.42 14.28 54842.93 88888.00 2014-02-28 02:45:58.875 059 12549.35 14.22 54842.93 88888.00 2014-02-28 02:45:59.000 059 12549.30 14.22 54842.90 88888.00 2014-02-28 02:45:59.125 059 12549.25 14.22 54842.93 88888.00 2014-02-28 02:45:59.250 059 12549.27 14.25 54842.93 88888.00 2014-02-28 02:45:59.375 059 12549.35 14.22 54842.93 88888.00 2014-02-28 02:45:59.500 059 12549.30 14.22 54842.93 88888.00 2014-02-28 02:45:59.625 059 12549.27 14.25 54842.93 88888.00 2014-02-28 02:45:59.750 059 12549.27 14.30 54842.93 88888.00 2014-02-28 02:45:59.875 059 12549.30 14.28 54842.90 88888.00 2014-02-28 02:46:00.000 059 12549.27 14.25 54842.90 88888.00 2014-02-28 02:46:00.125 059 12549.25 14.28 54842.93 88888.00 2014-02-28 02:46:00.250 059 12549.25 14.28 54842.95 88888.00 2014-02-28 02:46:00.375 059 12549.35 14.25 54842.93 88888.00 2014-02-28 02:46:00.500 059 12549.38 14.22 54842.93 88888.00 2014-02-28 02:46:00.625 059 12549.40 14.22 54842.90 88888.00 2014-02-28 02:46:00.750 059 12549.38 14.30 54842.90 88888.00 2014-02-28 02:46:00.875 059 12549.35 14.25 54842.90 88888.00 2014-02-28 02:46:01.000 059 12549.45 14.22 54842.88 88888.00 2014-02-28 02:46:01.125 059 12549.52 14.22 54842.93 88888.00 2014-02-28 02:46:01.250 059 12549.48 14.20 54842.90 88888.00 2014-02-28 02:46:01.375 059 12549.45 14.20 54842.88 88888.00 2014-02-28 02:46:01.500 059 12549.45 14.22 54842.90 88888.00 2014-02-28 02:46:01.625 059 12549.45 14.18 54842.88 88888.00 2014-02-28 02:46:01.750 059 12549.38 14.18 54842.90 88888.00 2014-02-28 02:46:01.875 059 12549.30 14.20 54842.90 88888.00 2014-02-28 02:46:02.000 059 12549.35 14.20 54842.90 88888.00 2014-02-28 02:46:02.125 059 12549.42 14.22 54842.90 88888.00 2014-02-28 02:46:02.250 059 12549.45 14.22 54842.90 88888.00 2014-02-28 02:46:02.375 059 12549.45 14.18 54842.88 88888.00 2014-02-28 02:46:02.500 059 12549.42 14.20 54842.88 88888.00 2014-02-28 02:46:02.625 059 12549.42 14.20 54842.90 88888.00 2014-02-28 02:46:02.750 059 12549.42 14.15 54842.90 88888.00 2014-02-28 02:46:02.875 059 12549.48 14.18 54842.88 88888.00 2014-02-28 02:46:03.000 059 12549.52 14.18 54842.88 88888.00 2014-02-28 02:46:03.125 059 12549.48 14.18 54842.90 88888.00 2014-02-28 02:46:03.250 059 12549.50 14.15 54842.93 88888.00 2014-02-28 02:46:03.375 059 12549.50 14.15 54842.93 88888.00 2014-02-28 02:46:03.500 059 12549.52 14.15 54842.90 88888.00 2014-02-28 02:46:03.625 059 12549.52 14.12 54842.88 88888.00 2014-02-28 02:46:03.750 059 12549.52 14.12 54842.88 88888.00 2014-02-28 02:46:03.875 059 12549.50 14.12 54842.88 88888.00 2014-02-28 02:46:04.000 059 12549.48 14.15 54842.88 88888.00 2014-02-28 02:46:04.125 059 12549.52 14.18 54842.90 88888.00 2014-02-28 02:46:04.250 059 12549.48 14.18 54842.90 88888.00 2014-02-28 02:46:04.375 059 12549.48 14.18 54842.93 88888.00 2014-02-28 02:46:04.500 059 12549.50 14.15 54842.88 88888.00 2014-02-28 02:46:04.625 059 12549.50 14.10 54842.88 88888.00 2014-02-28 02:46:04.750 059 12549.52 14.10 54842.88 88888.00 2014-02-28 02:46:04.875 059 12549.55 14.10 54842.90 88888.00 2014-02-28 02:46:05.000 059 12549.55 14.10 54842.93 88888.00 2014-02-28 02:46:05.125 059 12549.50 14.10 54842.90 88888.00 2014-02-28 02:46:05.250 059 12549.42 14.07 54842.90 88888.00 2014-02-28 02:46:05.375 059 12549.50 14.07 54842.85 88888.00 2014-02-28 02:46:05.500 059 12549.50 14.10 54842.88 88888.00 2014-02-28 02:46:05.625 059 12549.50 14.10 54842.93 88888.00 2014-02-28 02:46:05.750 059 12549.48 14.10 54842.90 88888.00 2014-02-28 02:46:05.875 059 12549.45 14.07 54842.90 88888.00 2014-02-28 02:46:06.000 059 12549.42 14.07 54842.88 88888.00 2014-02-28 02:46:06.125 059 12549.50 14.07 54842.88 88888.00 2014-02-28 02:46:06.250 059 12549.50 14.10 54842.93 88888.00 2014-02-28 02:46:06.375 059 12549.52 14.10 54842.90 88888.00 2014-02-28 02:46:06.500 059 12549.50 14.10 54842.90 88888.00 2014-02-28 02:46:06.625 059 12549.52 14.10 54842.90 88888.00 2014-02-28 02:46:06.750 059 12549.58 14.12 54842.88 88888.00 2014-02-28 02:46:06.875 059 12549.55 14.10 54842.88 88888.00 2014-02-28 02:46:07.000 059 12549.58 14.10 54842.85 88888.00 2014-02-28 02:46:07.125 059 12549.58 14.10 54842.90 88888.00 2014-02-28 02:46:07.250 059 12549.58 14.07 54842.90 88888.00 2014-02-28 02:46:07.375 059 12549.60 14.10 54842.90 88888.00 2014-02-28 02:46:07.500 059 12549.60 14.10 54842.93 88888.00 2014-02-28 02:46:07.625 059 12549.62 14.07 54842.88 88888.00 2014-02-28 02:46:07.750 059 12549.65 14.07 54842.88 88888.00 2014-02-28 02:46:07.875 059 12549.67 14.05 54842.88 88888.00 2014-02-28 02:46:08.000 059 12549.65 14.05 54842.85 88888.00 2014-02-28 02:46:08.125 059 12549.67 14.05 54842.90 88888.00 2014-02-28 02:46:08.250 059 12549.65 14.05 54842.90 88888.00 2014-02-28 02:46:08.375 059 12549.67 14.03 54842.88 88888.00 2014-02-28 02:46:08.500 059 12549.60 14.05 54842.90 88888.00 2014-02-28 02:46:08.625 059 12549.62 14.05 54842.93 88888.00 2014-02-28 02:46:08.750 059 12549.67 14.05 54842.93 88888.00 2014-02-28 02:46:08.875 059 12549.73 14.05 54842.93 88888.00 2014-02-28 02:46:09.000 059 12549.70 14.05 54842.90 88888.00 2014-02-28 02:46:09.125 059 12549.65 14.03 54842.88 88888.00 2014-02-28 02:46:09.250 059 12549.62 14.03 54842.90 88888.00 2014-02-28 02:46:09.375 059 12549.65 14.00 54842.85 88888.00 2014-02-28 02:46:09.500 059 12549.65 13.97 54842.88 88888.00 2014-02-28 02:46:09.625 059 12549.70 13.97 54842.88 88888.00 2014-02-28 02:46:09.750 059 12549.75 14.03 54842.88 88888.00 2014-02-28 02:46:09.875 059 12549.70 14.03 54842.88 88888.00 2014-02-28 02:46:10.000 059 12549.67 14.00 54842.85 88888.00 2014-02-28 02:46:10.125 059 12549.65 13.95 54842.82 88888.00 2014-02-28 02:46:10.250 059 12549.62 13.95 54842.85 88888.00 2014-02-28 02:46:10.375 059 12549.65 13.95 54842.85 88888.00 2014-02-28 02:46:10.500 059 12549.70 13.95 54842.85 88888.00 2014-02-28 02:46:10.625 059 12549.70 13.97 54842.85 88888.00 2014-02-28 02:46:10.750 059 12549.67 13.95 54842.85 88888.00 2014-02-28 02:46:10.875 059 12549.73 13.95 54842.82 88888.00 2014-02-28 02:46:11.000 059 12549.77 13.95 54842.85 88888.00 2014-02-28 02:46:11.125 059 12549.65 13.95 54842.82 88888.00 2014-02-28 02:46:11.250 059 12549.62 13.95 54842.82 88888.00 2014-02-28 02:46:11.375 059 12549.70 13.95 54842.82 88888.00 2014-02-28 02:46:11.500 059 12549.70 13.93 54842.82 88888.00 2014-02-28 02:46:11.625 059 12549.77 13.93 54842.82 88888.00 2014-02-28 02:46:11.750 059 12549.75 13.90 54842.80 88888.00 2014-02-28 02:46:11.875 059 12549.73 13.90 54842.82 88888.00 2014-02-28 02:46:12.000 059 12549.67 13.90 54842.80 88888.00 2014-02-28 02:46:12.125 059 12549.65 13.88 54842.82 88888.00 2014-02-28 02:46:12.250 059 12549.67 13.88 54842.82 88888.00 2014-02-28 02:46:12.375 059 12549.77 13.88 54842.85 88888.00 2014-02-28 02:46:12.500 059 12549.75 13.90 54842.82 88888.00 2014-02-28 02:46:12.625 059 12549.67 13.85 54842.80 88888.00 2014-02-28 02:46:12.750 059 12549.67 13.85 54842.82 88888.00 2014-02-28 02:46:12.875 059 12549.75 13.85 54842.85 88888.00 2014-02-28 02:46:13.000 059 12549.80 13.85 54842.82 88888.00 2014-02-28 02:46:13.125 059 12549.75 13.88 54842.82 88888.00 2014-02-28 02:46:13.250 059 12549.73 13.82 54842.82 88888.00 2014-02-28 02:46:13.375 059 12549.80 13.82 54842.80 88888.00 2014-02-28 02:46:13.500 059 12549.80 13.80 54842.80 88888.00 2014-02-28 02:46:13.625 059 12549.77 13.80 54842.82 88888.00 2014-02-28 02:46:13.750 059 12549.83 13.80 54842.80 88888.00 2014-02-28 02:46:13.875 059 12549.90 13.80 54842.85 88888.00 2014-02-28 02:46:14.000 059 12549.83 13.78 54842.82 88888.00 2014-02-28 02:46:14.125 059 12549.77 13.80 54842.85 88888.00 2014-02-28 02:46:14.250 059 12549.83 13.80 54842.82 88888.00 2014-02-28 02:46:14.375 059 12549.83 13.80 54842.80 88888.00 2014-02-28 02:46:14.500 059 12549.83 13.78 54842.78 88888.00 2014-02-28 02:46:14.625 059 12549.83 13.75 54842.80 88888.00 2014-02-28 02:46:14.750 059 12549.85 13.75 54842.82 88888.00 2014-02-28 02:46:14.875 059 12549.85 13.78 54842.82 88888.00 2014-02-28 02:46:15.000 059 12549.83 13.78 54842.85 88888.00 2014-02-28 02:46:15.125 059 12549.85 13.75 54842.82 88888.00 2014-02-28 02:46:15.250 059 12549.83 13.75 54842.82 88888.00 2014-02-28 02:46:15.375 059 12549.80 13.78 54842.85 88888.00 2014-02-28 02:46:15.500 059 12549.83 13.80 54842.85 88888.00 2014-02-28 02:46:15.625 059 12549.85 13.78 54842.85 88888.00 2014-02-28 02:46:15.750 059 12549.88 13.72 54842.80 88888.00 2014-02-28 02:46:15.875 059 12549.90 13.72 54842.82 88888.00 2014-02-28 02:46:16.000 059 12549.92 13.78 54842.80 88888.00 2014-02-28 02:46:16.125 059 12549.95 13.78 54842.80 88888.00 2014-02-28 02:46:16.250 059 12549.88 13.75 54842.85 88888.00 2014-02-28 02:46:16.375 059 12549.90 13.72 54842.82 88888.00 2014-02-28 02:46:16.500 059 12549.92 13.70 54842.80 88888.00 2014-02-28 02:46:16.625 059 12549.88 13.75 54842.80 88888.00 2014-02-28 02:46:16.750 059 12549.85 13.72 54842.85 88888.00 2014-02-28 02:46:16.875 059 12549.85 13.72 54842.82 88888.00 2014-02-28 02:46:17.000 059 12549.88 13.68 54842.80 88888.00 2014-02-28 02:46:17.125 059 12549.88 13.70 54842.80 88888.00 2014-02-28 02:46:17.250 059 12549.85 13.68 54842.82 88888.00 2014-02-28 02:46:17.375 059 12549.88 13.70 54842.82 88888.00 2014-02-28 02:46:17.500 059 12549.90 13.70 54842.82 88888.00 2014-02-28 02:46:17.625 059 12549.98 13.68 54842.75 88888.00 2014-02-28 02:46:17.750 059 12550.02 13.70 54842.80 88888.00 2014-02-28 02:46:17.875 059 12550.02 13.70 54842.78 88888.00 2014-02-28 02:46:18.000 059 12550.02 13.68 54842.78 88888.00 2014-02-28 02:46:18.125 059 12550.05 13.70 54842.78 88888.00 2014-02-28 02:46:18.250 059 12550.05 13.70 54842.82 88888.00 2014-02-28 02:46:18.375 059 12550.02 13.70 54842.82 88888.00 2014-02-28 02:46:18.500 059 12550.00 13.68 54842.82 88888.00 2014-02-28 02:46:18.625 059 12550.02 13.70 54842.85 88888.00 2014-02-28 02:46:18.750 059 12550.05 13.70 54842.82 88888.00 2014-02-28 02:46:18.875 059 12550.05 13.70 54842.80 88888.00 2014-02-28 02:46:19.000 059 12550.02 13.70 54842.75 88888.00 2014-02-28 02:46:19.125 059 12550.02 13.70 54842.78 88888.00 2014-02-28 02:46:19.250 059 12550.00 13.65 54842.80 88888.00 2014-02-28 02:46:19.375 059 12550.02 13.62 54842.78 88888.00 2014-02-28 02:46:19.500 059 12550.00 13.62 54842.75 88888.00 2014-02-28 02:46:19.625 059 12550.05 13.65 54842.80 88888.00 2014-02-28 02:46:19.750 059 12550.10 13.68 54842.80 88888.00 2014-02-28 02:46:19.875 059 12550.10 13.65 54842.78 88888.00 2014-02-28 02:46:20.000 059 12550.05 13.65 54842.80 88888.00 2014-02-28 02:46:20.125 059 12550.08 13.68 54842.80 88888.00 2014-02-28 02:46:20.250 059 12550.02 13.65 54842.82 88888.00 2014-02-28 02:46:20.375 059 12549.98 13.68 54842.80 88888.00 2014-02-28 02:46:20.500 059 12550.02 13.68 54842.80 88888.00 2014-02-28 02:46:20.625 059 12550.10 13.68 54842.80 88888.00 2014-02-28 02:46:20.750 059 12550.12 13.65 54842.78 88888.00 2014-02-28 02:46:20.875 059 12550.17 13.65 54842.78 88888.00 2014-02-28 02:46:21.000 059 12550.12 13.65 54842.80 88888.00 2014-02-28 02:46:21.125 059 12550.12 13.62 54842.80 88888.00 2014-02-28 02:46:21.250 059 12550.08 13.60 54842.80 88888.00 2014-02-28 02:46:21.375 059 12550.15 13.65 54842.80 88888.00 2014-02-28 02:46:21.500 059 12550.20 13.65 54842.78 88888.00 2014-02-28 02:46:21.625 059 12550.15 13.65 54842.72 88888.00 2014-02-28 02:46:21.750 059 12550.12 13.62 54842.75 88888.00 2014-02-28 02:46:21.875 059 12550.12 13.62 54842.80 88888.00 2014-02-28 02:46:22.000 059 12550.20 13.62 54842.78 88888.00 2014-02-28 02:46:22.125 059 12550.23 13.62 54842.75 88888.00 2014-02-28 02:46:22.250 059 12550.20 13.65 54842.78 88888.00 2014-02-28 02:46:22.375 059 12550.25 13.68 54842.75 88888.00 2014-02-28 02:46:22.500 059 12550.23 13.65 54842.78 88888.00 2014-02-28 02:46:22.625 059 12550.25 13.68 54842.75 88888.00 2014-02-28 02:46:22.750 059 12550.25 13.68 54842.75 88888.00 2014-02-28 02:46:22.875 059 12550.25 13.68 54842.72 88888.00 2014-02-28 02:46:23.000 059 12550.27 13.65 54842.75 88888.00 2014-02-28 02:46:23.125 059 12550.33 13.70 54842.72 88888.00 2014-02-28 02:46:23.250 059 12550.27 13.65 54842.72 88888.00 2014-02-28 02:46:23.375 059 12550.25 13.68 54842.70 88888.00 2014-02-28 02:46:23.500 059 12550.17 13.65 54842.70 88888.00 2014-02-28 02:46:23.625 059 12550.10 13.62 54842.72 88888.00 2014-02-28 02:46:23.750 059 12550.15 13.62 54842.75 88888.00 2014-02-28 02:46:23.875 059 12550.20 13.65 54842.78 88888.00 2014-02-28 02:46:24.000 059 12550.15 13.62 54842.72 88888.00 2014-02-28 02:46:24.125 059 12550.12 13.62 54842.72 88888.00 2014-02-28 02:46:24.250 059 12550.20 13.62 54842.72 88888.00 2014-02-28 02:46:24.375 059 12550.27 13.60 54842.72 88888.00 2014-02-28 02:46:24.500 059 12550.33 13.62 54842.75 88888.00 2014-02-28 02:46:24.625 059 12550.30 13.62 54842.70 88888.00 2014-02-28 02:46:24.750 059 12550.23 13.65 54842.78 88888.00 2014-02-28 02:46:24.875 059 12550.23 13.65 54842.78 88888.00 2014-02-28 02:46:25.000 059 12550.20 13.62 54842.75 88888.00 2014-02-28 02:46:25.125 059 12550.20 13.62 54842.78 88888.00 2014-02-28 02:46:25.250 059 12550.12 13.65 54842.75 88888.00 2014-02-28 02:46:25.375 059 12550.30 13.65 54842.72 88888.00 2014-02-28 02:46:25.500 059 12550.33 13.65 54842.75 88888.00 2014-02-28 02:46:25.625 059 12550.23 13.62 54842.75 88888.00 2014-02-28 02:46:25.750 059 12550.23 13.62 54842.75 88888.00 2014-02-28 02:46:25.875 059 12550.25 13.65 54842.75 88888.00 2014-02-28 02:46:26.000 059 12550.23 13.68 54842.78 88888.00 2014-02-28 02:46:26.125 059 12550.17 13.65 54842.72 88888.00 2014-02-28 02:46:26.250 059 12550.23 13.62 54842.78 88888.00 2014-02-28 02:46:26.375 059 12550.38 13.65 54842.78 88888.00 2014-02-28 02:46:26.500 059 12550.33 13.65 54842.75 88888.00 2014-02-28 02:46:26.625 059 12550.25 13.68 54842.72 88888.00 2014-02-28 02:46:26.750 059 12550.25 13.68 54842.75 88888.00 2014-02-28 02:46:26.875 059 12550.25 13.65 54842.80 88888.00 2014-02-28 02:46:27.000 059 12550.25 13.65 54842.78 88888.00 2014-02-28 02:46:27.125 059 12550.23 13.65 54842.80 88888.00 2014-02-28 02:46:27.250 059 12550.17 13.62 54842.78 88888.00 2014-02-28 02:46:27.375 059 12550.17 13.62 54842.75 88888.00 2014-02-28 02:46:27.500 059 12550.20 13.62 54842.72 88888.00 2014-02-28 02:46:27.625 059 12550.20 13.62 54842.80 88888.00 2014-02-28 02:46:27.750 059 12550.17 13.65 54842.80 88888.00 2014-02-28 02:46:27.875 059 12550.20 13.62 54842.78 88888.00 2014-02-28 02:46:28.000 059 12550.27 13.60 54842.70 88888.00 2014-02-28 02:46:28.125 059 12550.27 13.62 54842.75 88888.00 2014-02-28 02:46:28.250 059 12550.25 13.62 54842.75 88888.00 2014-02-28 02:46:28.375 059 12550.27 13.62 54842.75 88888.00 2014-02-28 02:46:28.500 059 12550.30 13.62 54842.78 88888.00 2014-02-28 02:46:28.625 059 12550.33 13.60 54842.78 88888.00 2014-02-28 02:46:28.750 059 12550.38 13.62 54842.80 88888.00 2014-02-28 02:46:28.875 059 12550.33 13.62 54842.80 88888.00 2014-02-28 02:46:29.000 059 12550.30 13.62 54842.78 88888.00 2014-02-28 02:46:29.125 059 12550.27 13.60 54842.75 88888.00 2014-02-28 02:46:29.250 059 12550.20 13.60 54842.78 88888.00 2014-02-28 02:46:29.375 059 12550.25 13.65 54842.82 88888.00 2014-02-28 02:46:29.500 059 12550.27 13.65 54842.80 88888.00 2014-02-28 02:46:29.625 059 12550.30 13.62 54842.82 88888.00 2014-02-28 02:46:29.750 059 12550.30 13.62 54842.80 88888.00 2014-02-28 02:46:29.875 059 12550.30 13.62 54842.80 88888.00 2014-02-28 02:46:30.000 059 12550.35 13.60 54842.82 88888.00 2014-02-28 02:46:30.125 059 12550.35 13.60 54842.82 88888.00 2014-02-28 02:46:30.250 059 12550.33 13.62 54842.82 88888.00 2014-02-28 02:46:30.375 059 12550.40 13.62 54842.80 88888.00 2014-02-28 02:46:30.500 059 12550.38 13.60 54842.78 88888.00 2014-02-28 02:46:30.625 059 12550.33 13.60 54842.78 88888.00 2014-02-28 02:46:30.750 059 12550.23 13.60 54842.78 88888.00 2014-02-28 02:46:30.875 059 12550.25 13.62 54842.78 88888.00 2014-02-28 02:46:31.000 059 12550.27 13.62 54842.75 88888.00 2014-02-28 02:46:31.125 059 12550.35 13.62 54842.78 88888.00 2014-02-28 02:46:31.250 059 12550.30 13.62 54842.80 88888.00 2014-02-28 02:46:31.375 059 12550.27 13.62 54842.78 88888.00 2014-02-28 02:46:31.500 059 12550.25 13.60 54842.80 88888.00 2014-02-28 02:46:31.625 059 12550.30 13.60 54842.78 88888.00 2014-02-28 02:46:31.750 059 12550.30 13.60 54842.78 88888.00 2014-02-28 02:46:31.875 059 12550.35 13.62 54842.80 88888.00 2014-02-28 02:46:32.000 059 12550.35 13.62 54842.80 88888.00 2014-02-28 02:46:32.125 059 12550.40 13.62 54842.80 88888.00 2014-02-28 02:46:32.250 059 12550.40 13.60 54842.78 88888.00 2014-02-28 02:46:32.375 059 12550.40 13.57 54842.78 88888.00 2014-02-28 02:46:32.500 059 12550.35 13.57 54842.78 88888.00 2014-02-28 02:46:32.625 059 12550.33 13.57 54842.82 88888.00 2014-02-28 02:46:32.750 059 12550.30 13.55 54842.75 88888.00 2014-02-28 02:46:32.875 059 12550.33 13.55 54842.78 88888.00 2014-02-28 02:46:33.000 059 12550.35 13.57 54842.75 88888.00 2014-02-28 02:46:33.125 059 12550.38 13.60 54842.78 88888.00 2014-02-28 02:46:33.250 059 12550.38 13.60 54842.82 88888.00 2014-02-28 02:46:33.375 059 12550.35 13.60 54842.80 88888.00 2014-02-28 02:46:33.500 059 12550.35 13.62 54842.78 88888.00 2014-02-28 02:46:33.625 059 12550.35 13.60 54842.78 88888.00 2014-02-28 02:46:33.750 059 12550.35 13.57 54842.80 88888.00 2014-02-28 02:46:33.875 059 12550.33 13.57 54842.78 88888.00 2014-02-28 02:46:34.000 059 12550.35 13.55 54842.80 88888.00 2014-02-28 02:46:34.125 059 12550.35 13.57 54842.82 88888.00 2014-02-28 02:46:34.250 059 12550.35 13.55 54842.85 88888.00 2014-02-28 02:46:34.375 059 12550.38 13.55 54842.80 88888.00 2014-02-28 02:46:34.500 059 12550.35 13.53 54842.82 88888.00 2014-02-28 02:46:34.625 059 12550.33 13.55 54842.82 88888.00 2014-02-28 02:46:34.750 059 12550.33 13.55 54842.85 88888.00 2014-02-28 02:46:34.875 059 12550.30 13.55 54842.85 88888.00 2014-02-28 02:46:35.000 059 12550.27 13.55 54842.82 88888.00 2014-02-28 02:46:35.125 059 12550.33 13.53 54842.85 88888.00 2014-02-28 02:46:35.250 059 12550.33 13.50 54842.80 88888.00 2014-02-28 02:46:35.375 059 12550.40 13.47 54842.80 88888.00 2014-02-28 02:46:35.500 059 12550.45 13.53 54842.80 88888.00 2014-02-28 02:46:35.625 059 12550.48 13.53 54842.82 88888.00 2014-02-28 02:46:35.750 059 12550.48 13.50 54842.80 88888.00 2014-02-28 02:46:35.875 059 12550.45 13.50 54842.82 88888.00 2014-02-28 02:46:36.000 059 12550.40 13.53 54842.80 88888.00 2014-02-28 02:46:36.125 059 12550.45 13.53 54842.85 88888.00 2014-02-28 02:46:36.250 059 12550.45 13.47 54842.85 88888.00 2014-02-28 02:46:36.375 059 12550.42 13.50 54842.80 88888.00 2014-02-28 02:46:36.500 059 12550.42 13.50 54842.80 88888.00 2014-02-28 02:46:36.625 059 12550.45 13.50 54842.80 88888.00 2014-02-28 02:46:36.750 059 12550.45 13.47 54842.80 88888.00 2014-02-28 02:46:36.875 059 12550.48 13.50 54842.82 88888.00 2014-02-28 02:46:37.000 059 12550.50 13.47 54842.82 88888.00 2014-02-28 02:46:37.125 059 12550.50 13.47 54842.82 88888.00 2014-02-28 02:46:37.250 059 12550.52 13.45 54842.80 88888.00 2014-02-28 02:46:37.375 059 12550.52 13.47 54842.82 88888.00 2014-02-28 02:46:37.500 059 12550.50 13.50 54842.82 88888.00 2014-02-28 02:46:37.625 059 12550.48 13.50 54842.82 88888.00 2014-02-28 02:46:37.750 059 12550.52 13.47 54842.82 88888.00 2014-02-28 02:46:37.875 059 12550.55 13.47 54842.80 88888.00 2014-02-28 02:46:38.000 059 12550.62 13.47 54842.80 88888.00 2014-02-28 02:46:38.125 059 12550.62 13.43 54842.82 88888.00 2014-02-28 02:46:38.250 059 12550.50 13.40 54842.80 88888.00 2014-02-28 02:46:38.375 059 12550.45 13.43 54842.82 88888.00 2014-02-28 02:46:38.500 059 12550.48 13.45 54842.80 88888.00 2014-02-28 02:46:38.625 059 12550.50 13.45 54842.80 88888.00 2014-02-28 02:46:38.750 059 12550.48 13.45 54842.75 88888.00 2014-02-28 02:46:38.875 059 12550.42 13.45 54842.78 88888.00 2014-02-28 02:46:39.000 059 12550.48 13.43 54842.78 88888.00 2014-02-28 02:46:39.125 059 12550.52 13.40 54842.72 88888.00 2014-02-28 02:46:39.250 059 12550.60 13.40 54842.78 88888.00 2014-02-28 02:46:39.375 059 12550.65 13.45 54842.80 88888.00 2014-02-28 02:46:39.500 059 12550.67 13.43 54842.78 88888.00 2014-02-28 02:46:39.625 059 12550.67 13.47 54842.80 88888.00 2014-02-28 02:46:39.750 059 12550.67 13.47 54842.82 88888.00 2014-02-28 02:46:39.875 059 12550.73 13.43 54842.80 88888.00 2014-02-28 02:46:40.000 059 12550.67 13.40 54842.78 88888.00 2014-02-28 02:46:40.125 059 12550.67 13.43 54842.80 88888.00 2014-02-28 02:46:40.250 059 12550.65 13.40 54842.80 88888.00 2014-02-28 02:46:40.375 059 12550.70 13.45 54842.80 88888.00 2014-02-28 02:46:40.500 059 12550.73 13.45 54842.78 88888.00 2014-02-28 02:46:40.625 059 12550.77 13.43 54842.78 88888.00 2014-02-28 02:46:40.750 059 12550.77 13.43 54842.78 88888.00 2014-02-28 02:46:40.875 059 12550.83 13.45 54842.78 88888.00 2014-02-28 02:46:41.000 059 12550.83 13.45 54842.75 88888.00 2014-02-28 02:46:41.125 059 12550.85 13.43 54842.80 88888.00 2014-02-28 02:46:41.250 059 12550.77 13.40 54842.78 88888.00 2014-02-28 02:46:41.375 059 12550.77 13.40 54842.78 88888.00 2014-02-28 02:46:41.500 059 12550.75 13.43 54842.80 88888.00 2014-02-28 02:46:41.625 059 12550.77 13.43 54842.80 88888.00 2014-02-28 02:46:41.750 059 12550.77 13.45 54842.75 88888.00 2014-02-28 02:46:41.875 059 12550.77 13.43 54842.78 88888.00 2014-02-28 02:46:42.000 059 12550.80 13.43 54842.75 88888.00 2014-02-28 02:46:42.125 059 12550.80 13.40 54842.75 88888.00 2014-02-28 02:46:42.250 059 12550.75 13.43 54842.75 88888.00 2014-02-28 02:46:42.375 059 12550.80 13.45 54842.80 88888.00 2014-02-28 02:46:42.500 059 12550.80 13.47 54842.82 88888.00 2014-02-28 02:46:42.625 059 12550.83 13.45 54842.80 88888.00 2014-02-28 02:46:42.750 059 12550.80 13.43 54842.78 88888.00 2014-02-28 02:46:42.875 059 12550.77 13.43 54842.80 88888.00 2014-02-28 02:46:43.000 059 12550.77 13.43 54842.75 88888.00 2014-02-28 02:46:43.125 059 12550.83 13.43 54842.80 88888.00 2014-02-28 02:46:43.250 059 12550.85 13.43 54842.78 88888.00 2014-02-28 02:46:43.375 059 12550.92 13.45 54842.78 88888.00 2014-02-28 02:46:43.500 059 12550.90 13.47 54842.78 88888.00 2014-02-28 02:46:43.625 059 12550.90 13.45 54842.78 88888.00 2014-02-28 02:46:43.750 059 12550.92 13.43 54842.80 88888.00 2014-02-28 02:46:43.875 059 12550.92 13.47 54842.78 88888.00 2014-02-28 02:46:44.000 059 12550.98 13.43 54842.78 88888.00 2014-02-28 02:46:44.125 059 12550.90 13.43 54842.78 88888.00 2014-02-28 02:46:44.250 059 12550.83 13.43 54842.78 88888.00 2014-02-28 02:46:44.375 059 12550.88 13.45 54842.78 88888.00 2014-02-28 02:46:44.500 059 12550.90 13.43 54842.75 88888.00 2014-02-28 02:46:44.625 059 12550.92 13.40 54842.78 88888.00 2014-02-28 02:46:44.750 059 12550.92 13.43 54842.78 88888.00 2014-02-28 02:46:44.875 059 12550.92 13.43 54842.78 88888.00 2014-02-28 02:46:45.000 059 12550.95 13.43 54842.78 88888.00 2014-02-28 02:46:45.125 059 12550.98 13.45 54842.78 88888.00 2014-02-28 02:46:45.250 059 12550.98 13.43 54842.78 88888.00 2014-02-28 02:46:45.375 059 12551.00 13.43 54842.80 88888.00 2014-02-28 02:46:45.500 059 12550.98 13.45 54842.78 88888.00 2014-02-28 02:46:45.625 059 12550.95 13.43 54842.78 88888.00 2014-02-28 02:46:45.750 059 12550.95 13.45 54842.72 88888.00 2014-02-28 02:46:45.875 059 12550.98 13.43 54842.78 88888.00 2014-02-28 02:46:46.000 059 12551.05 13.43 54842.78 88888.00 2014-02-28 02:46:46.125 059 12551.08 13.43 54842.78 88888.00 2014-02-28 02:46:46.250 059 12551.08 13.45 54842.80 88888.00 2014-02-28 02:46:46.375 059 12551.05 13.43 54842.75 88888.00 2014-02-28 02:46:46.500 059 12551.10 13.43 54842.75 88888.00 2014-02-28 02:46:46.625 059 12551.10 13.40 54842.75 88888.00 2014-02-28 02:46:46.750 059 12551.08 13.43 54842.75 88888.00 2014-02-28 02:46:46.875 059 12551.08 13.43 54842.75 88888.00 2014-02-28 02:46:47.000 059 12551.00 13.43 54842.75 88888.00 2014-02-28 02:46:47.125 059 12551.00 13.43 54842.78 88888.00 2014-02-28 02:46:47.250 059 12551.02 13.40 54842.80 88888.00 2014-02-28 02:46:47.375 059 12551.05 13.43 54842.78 88888.00 2014-02-28 02:46:47.500 059 12551.05 13.40 54842.78 88888.00 2014-02-28 02:46:47.625 059 12551.02 13.40 54842.80 88888.00 2014-02-28 02:46:47.750 059 12551.12 13.45 54842.78 88888.00 2014-02-28 02:46:47.875 059 12551.17 13.43 54842.78 88888.00 2014-02-28 02:46:48.000 059 12551.12 13.40 54842.75 88888.00 2014-02-28 02:46:48.125 059 12551.08 13.38 54842.72 88888.00 2014-02-28 02:46:48.250 059 12551.08 13.43 54842.75 88888.00 2014-02-28 02:46:48.375 059 12551.12 13.45 54842.75 88888.00 2014-02-28 02:46:48.500 059 12551.12 13.43 54842.75 88888.00 2014-02-28 02:46:48.625 059 12551.15 13.40 54842.78 88888.00 2014-02-28 02:46:48.750 059 12551.15 13.40 54842.75 88888.00 2014-02-28 02:46:48.875 059 12551.15 13.43 54842.78 88888.00 2014-02-28 02:46:49.000 059 12551.17 13.40 54842.78 88888.00 2014-02-28 02:46:49.125 059 12551.23 13.40 54842.80 88888.00 2014-02-28 02:46:49.250 059 12551.17 13.38 54842.78 88888.00 2014-02-28 02:46:49.375 059 12551.17 13.38 54842.75 88888.00 2014-02-28 02:46:49.500 059 12551.17 13.40 54842.78 88888.00 2014-02-28 02:46:49.625 059 12551.17 13.43 54842.75 88888.00 2014-02-28 02:46:49.750 059 12551.12 13.40 54842.78 88888.00 2014-02-28 02:46:49.875 059 12551.12 13.38 54842.75 88888.00 2014-02-28 02:46:50.000 059 12551.12 13.40 54842.75 88888.00 2014-02-28 02:46:50.125 059 12551.15 13.43 54842.75 88888.00 2014-02-28 02:46:50.250 059 12551.12 13.43 54842.75 88888.00 2014-02-28 02:46:50.375 059 12551.10 13.43 54842.72 88888.00 2014-02-28 02:46:50.500 059 12551.10 13.40 54842.78 88888.00 2014-02-28 02:46:50.625 059 12551.15 13.43 54842.80 88888.00 2014-02-28 02:46:50.750 059 12551.15 13.43 54842.78 88888.00 2014-02-28 02:46:50.875 059 12551.12 13.40 54842.75 88888.00 2014-02-28 02:46:51.000 059 12551.15 13.40 54842.75 88888.00 2014-02-28 02:46:51.125 059 12551.23 13.45 54842.78 88888.00 2014-02-28 02:46:51.250 059 12551.25 13.45 54842.82 88888.00 2014-02-28 02:46:51.375 059 12551.20 13.47 54842.80 88888.00 2014-02-28 02:46:51.500 059 12551.20 13.45 54842.75 88888.00 2014-02-28 02:46:51.625 059 12551.17 13.47 54842.75 88888.00 2014-02-28 02:46:51.750 059 12551.15 13.47 54842.80 88888.00 2014-02-28 02:46:51.875 059 12551.20 13.43 54842.80 88888.00 2014-02-28 02:46:52.000 059 12551.20 13.43 54842.80 88888.00 2014-02-28 02:46:52.125 059 12551.23 13.45 54842.82 88888.00 2014-02-28 02:46:52.250 059 12551.20 13.43 54842.82 88888.00 2014-02-28 02:46:52.375 059 12551.17 13.43 54842.80 88888.00 2014-02-28 02:46:52.500 059 12551.17 13.40 54842.80 88888.00 2014-02-28 02:46:52.625 059 12551.17 13.43 54842.80 88888.00 2014-02-28 02:46:52.750 059 12551.15 13.45 54842.80 88888.00 2014-02-28 02:46:52.875 059 12551.20 13.43 54842.82 88888.00 2014-02-28 02:46:53.000 059 12551.25 13.40 54842.78 88888.00 2014-02-28 02:46:53.125 059 12551.23 13.43 54842.80 88888.00 2014-02-28 02:46:53.250 059 12551.20 13.40 54842.82 88888.00 2014-02-28 02:46:53.375 059 12551.23 13.40 54842.82 88888.00 2014-02-28 02:46:53.500 059 12551.23 13.43 54842.80 88888.00 2014-02-28 02:46:53.625 059 12551.23 13.40 54842.78 88888.00 2014-02-28 02:46:53.750 059 12551.27 13.40 54842.78 88888.00 2014-02-28 02:46:53.875 059 12551.25 13.38 54842.78 88888.00 2014-02-28 02:46:54.000 059 12551.23 13.40 54842.78 88888.00 2014-02-28 02:46:54.125 059 12551.25 13.43 54842.80 88888.00 2014-02-28 02:46:54.250 059 12551.25 13.38 54842.82 88888.00 2014-02-28 02:46:54.375 059 12551.27 13.38 54842.80 88888.00 2014-02-28 02:46:54.500 059 12551.35 13.38 54842.80 88888.00 2014-02-28 02:46:54.625 059 12551.35 13.38 54842.80 88888.00 2014-02-28 02:46:54.750 059 12551.27 13.38 54842.82 88888.00 2014-02-28 02:46:54.875 059 12551.23 13.38 54842.82 88888.00 2014-02-28 02:46:55.000 059 12551.30 13.38 54842.82 88888.00 2014-02-28 02:46:55.125 059 12551.35 13.40 54842.82 88888.00 2014-02-28 02:46:55.250 059 12551.38 13.38 54842.85 88888.00 2014-02-28 02:46:55.375 059 12551.42 13.38 54842.85 88888.00 2014-02-28 02:46:55.500 059 12551.40 13.38 54842.80 88888.00 2014-02-28 02:46:55.625 059 12551.38 13.43 54842.82 88888.00 2014-02-28 02:46:55.750 059 12551.33 13.43 54842.82 88888.00 2014-02-28 02:46:55.875 059 12551.35 13.40 54842.85 88888.00 2014-02-28 02:46:56.000 059 12551.27 13.40 54842.82 88888.00 2014-02-28 02:46:56.125 059 12551.33 13.40 54842.82 88888.00 2014-02-28 02:46:56.250 059 12551.38 13.43 54842.82 88888.00 2014-02-28 02:46:56.375 059 12551.38 13.43 54842.82 88888.00 2014-02-28 02:46:56.500 059 12551.35 13.40 54842.82 88888.00 2014-02-28 02:46:56.625 059 12551.35 13.43 54842.82 88888.00 2014-02-28 02:46:56.750 059 12551.33 13.40 54842.82 88888.00 2014-02-28 02:46:56.875 059 12551.40 13.40 54842.80 88888.00 2014-02-28 02:46:57.000 059 12551.48 13.43 54842.80 88888.00 2014-02-28 02:46:57.125 059 12551.52 13.43 54842.82 88888.00 2014-02-28 02:46:57.250 059 12551.48 13.38 54842.80 88888.00 2014-02-28 02:46:57.375 059 12551.42 13.38 54842.78 88888.00 2014-02-28 02:46:57.500 059 12551.40 13.40 54842.78 88888.00 2014-02-28 02:46:57.625 059 12551.45 13.45 54842.80 88888.00 2014-02-28 02:46:57.750 059 12551.48 13.40 54842.80 88888.00 2014-02-28 02:46:57.875 059 12551.48 13.40 54842.85 88888.00 2014-02-28 02:46:58.000 059 12551.50 13.43 54842.82 88888.00 2014-02-28 02:46:58.125 059 12551.50 13.45 54842.82 88888.00 2014-02-28 02:46:58.250 059 12551.48 13.45 54842.82 88888.00 2014-02-28 02:46:58.375 059 12551.48 13.45 54842.82 88888.00 2014-02-28 02:46:58.500 059 12551.50 13.43 54842.82 88888.00 2014-02-28 02:46:58.625 059 12551.48 13.43 54842.85 88888.00 2014-02-28 02:46:58.750 059 12551.50 13.40 54842.82 88888.00 2014-02-28 02:46:58.875 059 12551.58 13.43 54842.82 88888.00 2014-02-28 02:46:59.000 059 12551.62 13.43 54842.85 88888.00 2014-02-28 02:46:59.125 059 12551.58 13.40 54842.85 88888.00 2014-02-28 02:46:59.250 059 12551.55 13.40 54842.88 88888.00 2014-02-28 02:46:59.375 059 12551.62 13.43 54842.85 88888.00 2014-02-28 02:46:59.500 059 12551.60 13.43 54842.82 88888.00 2014-02-28 02:46:59.625 059 12551.55 13.43 54842.80 88888.00 2014-02-28 02:46:59.750 059 12551.58 13.40 54842.78 88888.00 2014-02-28 02:46:59.875 059 12551.65 13.45 54842.78 88888.00 2014-02-28 02:47:00.000 059 12551.62 13.43 54842.78 88888.00 2014-02-28 02:47:00.125 059 12551.60 13.43 54842.80 88888.00 2014-02-28 02:47:00.250 059 12551.52 13.40 54842.78 88888.00 2014-02-28 02:47:00.375 059 12551.62 13.45 54842.80 88888.00 2014-02-28 02:47:00.500 059 12551.60 13.45 54842.78 88888.00 2014-02-28 02:47:00.625 059 12551.55 13.50 54842.80 88888.00 2014-02-28 02:47:00.750 059 12551.58 13.50 54842.78 88888.00 2014-02-28 02:47:00.875 059 12551.62 13.47 54842.75 88888.00 2014-02-28 02:47:01.000 059 12551.73 13.45 54842.78 88888.00 2014-02-28 02:47:01.125 059 12551.77 13.47 54842.82 88888.00 2014-02-28 02:47:01.250 059 12551.70 13.47 54842.80 88888.00 2014-02-28 02:47:01.375 059 12551.67 13.47 54842.80 88888.00 2014-02-28 02:47:01.500 059 12551.65 13.45 54842.80 88888.00 2014-02-28 02:47:01.625 059 12551.65 13.45 54842.82 88888.00 2014-02-28 02:47:01.750 059 12551.65 13.47 54842.82 88888.00 2014-02-28 02:47:01.875 059 12551.58 13.45 54842.82 88888.00 2014-02-28 02:47:02.000 059 12551.58 13.47 54842.88 88888.00 2014-02-28 02:47:02.125 059 12551.60 13.50 54842.90 88888.00 2014-02-28 02:47:02.250 059 12551.62 13.47 54842.90 88888.00 2014-02-28 02:47:02.375 059 12551.73 13.50 54842.82 88888.00 2014-02-28 02:47:02.500 059 12551.83 13.50 54842.85 88888.00 2014-02-28 02:47:02.625 059 12551.73 13.47 54842.88 88888.00 2014-02-28 02:47:02.750 059 12551.73 13.47 54842.88 88888.00 2014-02-28 02:47:02.875 059 12551.77 13.50 54842.85 88888.00 2014-02-28 02:47:03.000 059 12551.77 13.47 54842.78 88888.00 2014-02-28 02:47:03.125 059 12551.75 13.45 54842.80 88888.00 2014-02-28 02:47:03.250 059 12551.77 13.45 54842.85 88888.00 2014-02-28 02:47:03.375 059 12551.80 13.47 54842.85 88888.00 2014-02-28 02:47:03.500 059 12551.77 13.47 54842.82 88888.00 2014-02-28 02:47:03.625 059 12551.75 13.47 54842.82 88888.00 2014-02-28 02:47:03.750 059 12551.85 13.47 54842.82 88888.00 2014-02-28 02:47:03.875 059 12551.85 13.47 54842.82 88888.00 2014-02-28 02:47:04.000 059 12551.85 13.45 54842.80 88888.00 2014-02-28 02:47:04.125 059 12551.83 13.45 54842.82 88888.00 2014-02-28 02:47:04.250 059 12551.83 13.45 54842.82 88888.00 2014-02-28 02:47:04.375 059 12551.83 13.45 54842.85 88888.00 2014-02-28 02:47:04.500 059 12551.80 13.50 54842.90 88888.00 2014-02-28 02:47:04.625 059 12551.83 13.53 54842.88 88888.00 2014-02-28 02:47:04.750 059 12551.85 13.50 54842.85 88888.00 2014-02-28 02:47:04.875 059 12551.80 13.47 54842.85 88888.00 2014-02-28 02:47:05.000 059 12551.80 13.47 54842.88 88888.00 2014-02-28 02:47:05.125 059 12551.90 13.50 54842.88 88888.00 2014-02-28 02:47:05.250 059 12551.98 13.47 54842.85 88888.00 2014-02-28 02:47:05.375 059 12552.00 13.50 54842.82 88888.00 2014-02-28 02:47:05.500 059 12552.00 13.55 54842.82 88888.00 2014-02-28 02:47:05.625 059 12552.02 13.50 54842.80 88888.00 2014-02-28 02:47:05.750 059 12552.00 13.45 54842.80 88888.00 2014-02-28 02:47:05.875 059 12552.00 13.47 54842.82 88888.00 2014-02-28 02:47:06.000 059 12551.98 13.53 54842.80 88888.00 2014-02-28 02:47:06.125 059 12551.98 13.50 54842.82 88888.00 2014-02-28 02:47:06.250 059 12551.98 13.47 54842.85 88888.00 2014-02-28 02:47:06.375 059 12552.02 13.47 54842.82 88888.00 2014-02-28 02:47:06.500 059 12552.05 13.50 54842.82 88888.00 2014-02-28 02:47:06.625 059 12552.02 13.53 54842.82 88888.00 2014-02-28 02:47:06.750 059 12552.02 13.53 54842.85 88888.00 2014-02-28 02:47:06.875 059 12552.02 13.53 54842.85 88888.00 2014-02-28 02:47:07.000 059 12552.02 13.53 54842.88 88888.00 2014-02-28 02:47:07.125 059 12552.00 13.53 54842.88 88888.00 2014-02-28 02:47:07.250 059 12551.98 13.53 54842.85 88888.00 2014-02-28 02:47:07.375 059 12552.02 13.53 54842.85 88888.00 2014-02-28 02:47:07.500 059 12552.08 13.50 54842.85 88888.00 2014-02-28 02:47:07.625 059 12552.08 13.53 54842.88 88888.00 2014-02-28 02:47:07.750 059 12552.05 13.53 54842.85 88888.00 2014-02-28 02:47:07.875 059 12552.02 13.55 54842.85 88888.00 2014-02-28 02:47:08.000 059 12552.05 13.55 54842.88 88888.00 2014-02-28 02:47:08.125 059 12552.10 13.57 54842.90 88888.00 2014-02-28 02:47:08.250 059 12552.05 13.53 54842.88 88888.00 2014-02-28 02:47:08.375 059 12552.08 13.53 54842.82 88888.00 2014-02-28 02:47:08.500 059 12552.15 13.57 54842.85 88888.00 2014-02-28 02:47:08.625 059 12552.20 13.57 54842.88 88888.00 2014-02-28 02:47:08.750 059 12552.23 13.57 54842.90 88888.00 2014-02-28 02:47:08.875 059 12552.23 13.57 54842.85 88888.00 2014-02-28 02:47:09.000 059 12552.23 13.57 54842.82 88888.00 2014-02-28 02:47:09.125 059 12552.20 13.57 54842.85 88888.00 2014-02-28 02:47:09.250 059 12552.17 13.55 54842.88 88888.00 2014-02-28 02:47:09.375 059 12552.20 13.57 54842.82 88888.00 2014-02-28 02:47:09.500 059 12552.17 13.55 54842.82 88888.00 2014-02-28 02:47:09.625 059 12552.12 13.57 54842.82 88888.00 2014-02-28 02:47:09.750 059 12552.12 13.60 54842.88 88888.00 2014-02-28 02:47:09.875 059 12552.20 13.60 54842.88 88888.00 2014-02-28 02:47:10.000 059 12552.27 13.60 54842.85 88888.00 2014-02-28 02:47:10.125 059 12552.25 13.60 54842.85 88888.00 2014-02-28 02:47:10.250 059 12552.15 13.57 54842.88 88888.00 2014-02-28 02:47:10.375 059 12552.20 13.60 54842.88 88888.00 2014-02-28 02:47:10.500 059 12552.23 13.62 54842.85 88888.00 2014-02-28 02:47:10.625 059 12552.23 13.60 54842.85 88888.00 2014-02-28 02:47:10.750 059 12552.23 13.57 54842.88 88888.00 2014-02-28 02:47:10.875 059 12552.27 13.57 54842.88 88888.00 2014-02-28 02:47:11.000 059 12552.30 13.57 54842.88 88888.00 2014-02-28 02:47:11.125 059 12552.33 13.57 54842.90 88888.00 2014-02-28 02:47:11.250 059 12552.30 13.57 54842.82 88888.00 2014-02-28 02:47:11.375 059 12552.33 13.62 54842.88 88888.00 2014-02-28 02:47:11.500 059 12552.30 13.62 54842.90 88888.00 2014-02-28 02:47:11.625 059 12552.35 13.65 54842.88 88888.00 2014-02-28 02:47:11.750 059 12552.33 13.60 54842.88 88888.00 2014-02-28 02:47:11.875 059 12552.25 13.60 54842.88 88888.00 2014-02-28 02:47:12.000 059 12552.30 13.62 54842.90 88888.00 2014-02-28 02:47:12.125 059 12552.45 13.65 54842.90 88888.00 2014-02-28 02:47:12.250 059 12552.42 13.62 54842.88 88888.00 2014-02-28 02:47:12.375 059 12552.42 13.62 54842.88 88888.00 2014-02-28 02:47:12.500 059 12552.40 13.65 54842.93 88888.00 2014-02-28 02:47:12.625 059 12552.42 13.65 54842.88 88888.00 2014-02-28 02:47:12.750 059 12552.45 13.65 54842.85 88888.00 2014-02-28 02:47:12.875 059 12552.40 13.60 54842.85 88888.00 2014-02-28 02:47:13.000 059 12552.40 13.62 54842.82 88888.00 2014-02-28 02:47:13.125 059 12552.40 13.65 54842.90 88888.00 2014-02-28 02:47:13.250 059 12552.42 13.62 54842.88 88888.00 2014-02-28 02:47:13.375 059 12552.52 13.60 54842.88 88888.00 2014-02-28 02:47:13.500 059 12552.50 13.62 54842.88 88888.00 2014-02-28 02:47:13.625 059 12552.45 13.62 54842.88 88888.00 2014-02-28 02:47:13.750 059 12552.48 13.65 54842.93 88888.00 2014-02-28 02:47:13.875 059 12552.50 13.68 54842.93 88888.00 2014-02-28 02:47:14.000 059 12552.50 13.65 54842.88 88888.00 2014-02-28 02:47:14.125 059 12552.45 13.65 54842.88 88888.00 2014-02-28 02:47:14.250 059 12552.40 13.65 54842.90 88888.00 2014-02-28 02:47:14.375 059 12552.48 13.62 54842.88 88888.00 2014-02-28 02:47:14.500 059 12552.48 13.65 54842.90 88888.00 2014-02-28 02:47:14.625 059 12552.52 13.65 54842.90 88888.00 2014-02-28 02:47:14.750 059 12552.48 13.68 54842.90 88888.00 2014-02-28 02:47:14.875 059 12552.50 13.65 54842.93 88888.00 2014-02-28 02:47:15.000 059 12552.52 13.65 54842.90 88888.00 2014-02-28 02:47:15.125 059 12552.50 13.68 54842.90 88888.00 2014-02-28 02:47:15.250 059 12552.50 13.65 54842.93 88888.00 2014-02-28 02:47:15.375 059 12552.55 13.65 54842.93 88888.00 2014-02-28 02:47:15.500 059 12552.65 13.68 54842.90 88888.00 2014-02-28 02:47:15.625 059 12552.65 13.65 54842.90 88888.00 2014-02-28 02:47:15.750 059 12552.55 13.65 54842.90 88888.00 2014-02-28 02:47:15.875 059 12552.50 13.65 54842.88 88888.00 2014-02-28 02:47:16.000 059 12552.55 13.68 54842.90 88888.00 2014-02-28 02:47:16.125 059 12552.67 13.72 54842.88 88888.00 2014-02-28 02:47:16.250 059 12552.60 13.72 54842.90 88888.00 2014-02-28 02:47:16.375 059 12552.58 13.72 54842.93 88888.00 2014-02-28 02:47:16.500 059 12552.55 13.72 54842.93 88888.00 2014-02-28 02:47:16.625 059 12552.62 13.70 54842.93 88888.00 2014-02-28 02:47:16.750 059 12552.62 13.72 54842.90 88888.00 2014-02-28 02:47:16.875 059 12552.65 13.72 54842.90 88888.00 2014-02-28 02:47:17.000 059 12552.73 13.72 54842.90 88888.00 2014-02-28 02:47:17.125 059 12552.75 13.72 54842.93 88888.00 2014-02-28 02:47:17.250 059 12552.70 13.70 54842.95 88888.00 2014-02-28 02:47:17.375 059 12552.77 13.70 54842.90 88888.00 2014-02-28 02:47:17.500 059 12552.75 13.70 54842.88 88888.00 2014-02-28 02:47:17.625 059 12552.73 13.70 54842.88 88888.00 2014-02-28 02:47:17.750 059 12552.70 13.72 54842.88 88888.00 2014-02-28 02:47:17.875 059 12552.70 13.75 54842.88 88888.00 2014-02-28 02:47:18.000 059 12552.70 13.78 54842.88 88888.00 2014-02-28 02:47:18.125 059 12552.67 13.78 54842.90 88888.00 2014-02-28 02:47:18.250 059 12552.67 13.75 54842.90 88888.00 2014-02-28 02:47:18.375 059 12552.80 13.75 54842.88 88888.00 2014-02-28 02:47:18.500 059 12552.83 13.78 54842.90 88888.00 2014-02-28 02:47:18.625 059 12552.77 13.78 54842.93 88888.00 2014-02-28 02:47:18.750 059 12552.73 13.78 54842.90 88888.00 2014-02-28 02:47:18.875 059 12552.73 13.78 54842.90 88888.00 2014-02-28 02:47:19.000 059 12552.75 13.75 54842.90 88888.00 2014-02-28 02:47:19.125 059 12552.77 13.75 54842.88 88888.00 2014-02-28 02:47:19.250 059 12552.77 13.78 54842.93 88888.00 2014-02-28 02:47:19.375 059 12552.80 13.78 54842.90 88888.00 2014-02-28 02:47:19.500 059 12552.83 13.78 54842.93 88888.00 2014-02-28 02:47:19.625 059 12552.77 13.78 54842.88 88888.00 2014-02-28 02:47:19.750 059 12552.73 13.78 54842.90 88888.00 2014-02-28 02:47:19.875 059 12552.73 13.80 54842.93 88888.00 2014-02-28 02:47:20.000 059 12552.80 13.80 54842.93 88888.00 2014-02-28 02:47:20.125 059 12552.83 13.85 54842.93 88888.00 2014-02-28 02:47:20.250 059 12552.75 13.82 54842.90 88888.00 2014-02-28 02:47:20.375 059 12552.80 13.85 54842.90 88888.00 2014-02-28 02:47:20.500 059 12552.80 13.80 54842.93 88888.00 2014-02-28 02:47:20.625 059 12552.85 13.78 54842.93 88888.00 2014-02-28 02:47:20.750 059 12552.88 13.75 54842.93 88888.00 2014-02-28 02:47:20.875 059 12552.88 13.75 54842.93 88888.00 2014-02-28 02:47:21.000 059 12552.85 13.78 54842.90 88888.00 2014-02-28 02:47:21.125 059 12552.85 13.75 54842.90 88888.00 2014-02-28 02:47:21.250 059 12552.80 13.80 54842.90 88888.00 2014-02-28 02:47:21.375 059 12552.83 13.80 54842.88 88888.00 2014-02-28 02:47:21.500 059 12552.88 13.80 54842.88 88888.00 2014-02-28 02:47:21.625 059 12552.92 13.80 54842.85 88888.00 2014-02-28 02:47:21.750 059 12552.95 13.82 54842.88 88888.00 2014-02-28 02:47:21.875 059 12552.98 13.82 54842.90 88888.00 2014-02-28 02:47:22.000 059 12553.02 13.82 54842.90 88888.00 2014-02-28 02:47:22.125 059 12553.05 13.82 54842.90 88888.00 2014-02-28 02:47:22.250 059 12553.08 13.85 54842.95 88888.00 2014-02-28 02:47:22.375 059 12553.05 13.82 54842.93 88888.00 2014-02-28 02:47:22.500 059 12553.05 13.85 54842.93 88888.00 2014-02-28 02:47:22.625 059 12553.08 13.85 54842.90 88888.00 2014-02-28 02:47:22.750 059 12553.08 13.88 54842.93 88888.00 2014-02-28 02:47:22.875 059 12553.00 13.82 54842.93 88888.00 2014-02-28 02:47:23.000 059 12552.95 13.80 54842.90 88888.00 2014-02-28 02:47:23.125 059 12553.00 13.82 54842.93 88888.00 2014-02-28 02:47:23.250 059 12553.00 13.82 54842.95 88888.00 2014-02-28 02:47:23.375 059 12552.95 13.85 54842.90 88888.00 2014-02-28 02:47:23.500 059 12552.98 13.88 54842.93 88888.00 2014-02-28 02:47:23.625 059 12552.98 13.90 54842.93 88888.00 2014-02-28 02:47:23.750 059 12553.00 13.90 54842.93 88888.00 2014-02-28 02:47:23.875 059 12553.02 13.90 54842.93 88888.00 2014-02-28 02:47:24.000 059 12553.02 13.85 54842.90 88888.00 2014-02-28 02:47:24.125 059 12553.02 13.88 54842.90 88888.00 2014-02-28 02:47:24.250 059 12553.00 13.90 54842.95 88888.00 2014-02-28 02:47:24.375 059 12553.05 13.88 54842.97 88888.00 2014-02-28 02:47:24.500 059 12553.05 13.90 54842.95 88888.00 2014-02-28 02:47:24.625 059 12553.05 13.90 54842.93 88888.00 2014-02-28 02:47:24.750 059 12553.08 13.90 54842.93 88888.00 2014-02-28 02:47:24.875 059 12553.10 13.88 54842.93 88888.00 2014-02-28 02:47:25.000 059 12553.12 13.90 54842.93 88888.00 2014-02-28 02:47:25.125 059 12553.10 13.88 54842.93 88888.00 2014-02-28 02:47:25.250 059 12553.12 13.88 54842.93 88888.00 2014-02-28 02:47:25.375 059 12553.10 13.90 54842.90 88888.00 2014-02-28 02:47:25.500 059 12553.08 13.90 54842.90 88888.00 2014-02-28 02:47:25.625 059 12553.12 13.90 54842.93 88888.00 2014-02-28 02:47:25.750 059 12553.10 13.93 54842.95 88888.00 2014-02-28 02:47:25.875 059 12553.12 13.93 54842.95 88888.00 2014-02-28 02:47:26.000 059 12553.15 13.90 54842.95 88888.00 2014-02-28 02:47:26.125 059 12553.15 13.93 54842.95 88888.00 2014-02-28 02:47:26.250 059 12553.23 13.93 54842.97 88888.00 2014-02-28 02:47:26.375 059 12553.27 13.95 54842.95 88888.00 2014-02-28 02:47:26.500 059 12553.27 13.93 54842.95 88888.00 2014-02-28 02:47:26.625 059 12553.27 13.90 54842.95 88888.00 2014-02-28 02:47:26.750 059 12553.25 13.95 54842.95 88888.00 2014-02-28 02:47:26.875 059 12553.27 13.93 54842.95 88888.00 2014-02-28 02:47:27.000 059 12553.25 13.93 54842.93 88888.00 2014-02-28 02:47:27.125 059 12553.27 13.93 54842.95 88888.00 2014-02-28 02:47:27.250 059 12553.25 13.93 54842.97 88888.00 2014-02-28 02:47:27.375 059 12553.25 13.93 54842.97 88888.00 2014-02-28 02:47:27.500 059 12553.15 13.90 54842.95 88888.00 2014-02-28 02:47:27.625 059 12553.23 13.88 54842.97 88888.00 2014-02-28 02:47:27.750 059 12553.30 13.95 54842.97 88888.00 2014-02-28 02:47:27.875 059 12553.27 13.97 54843.00 88888.00 2014-02-28 02:47:28.000 059 12553.25 13.95 54843.00 88888.00 2014-02-28 02:47:28.125 059 12553.27 13.90 54843.00 88888.00 2014-02-28 02:47:28.250 059 12553.25 13.90 54843.00 88888.00 2014-02-28 02:47:28.375 059 12553.23 13.88 54842.95 88888.00 2014-02-28 02:47:28.500 059 12553.27 13.90 54843.00 88888.00 2014-02-28 02:47:28.625 059 12553.33 13.93 54843.00 88888.00 2014-02-28 02:47:28.750 059 12553.30 13.95 54843.00 88888.00 2014-02-28 02:47:28.875 059 12553.33 13.97 54843.00 88888.00 2014-02-28 02:47:29.000 059 12553.38 13.95 54842.95 88888.00 2014-02-28 02:47:29.125 059 12553.40 13.93 54843.00 88888.00 2014-02-28 02:47:29.250 059 12553.30 13.93 54843.00 88888.00 2014-02-28 02:47:29.375 059 12553.33 13.93 54842.97 88888.00 2014-02-28 02:47:29.500 059 12553.27 13.95 54842.97 88888.00 2014-02-28 02:47:29.625 059 12553.30 13.93 54843.00 88888.00 2014-02-28 02:47:29.750 059 12553.38 13.97 54843.03 88888.00 2014-02-28 02:47:29.875 059 12553.42 13.95 54843.03 88888.00 2014-02-28 02:47:30.000 059 12553.48 13.97 54843.00 88888.00 2014-02-28 02:47:30.125 059 12553.50 13.97 54843.03 88888.00 2014-02-28 02:47:30.250 059 12553.42 13.95 54843.03 88888.00 2014-02-28 02:47:30.375 059 12553.40 13.93 54842.95 88888.00 2014-02-28 02:47:30.500 059 12553.42 13.95 54842.97 88888.00 2014-02-28 02:47:30.625 059 12553.45 13.97 54843.00 88888.00 2014-02-28 02:47:30.750 059 12553.48 13.97 54843.03 88888.00 2014-02-28 02:47:30.875 059 12553.48 14.00 54843.03 88888.00 2014-02-28 02:47:31.000 059 12553.45 14.00 54843.03 88888.00 2014-02-28 02:47:31.125 059 12553.38 13.97 54843.03 88888.00 2014-02-28 02:47:31.250 059 12553.27 13.95 54843.05 88888.00 2014-02-28 02:47:31.375 059 12553.38 13.95 54843.03 88888.00 2014-02-28 02:47:31.500 059 12553.45 13.95 54843.05 88888.00 2014-02-28 02:47:31.625 059 12553.45 13.95 54843.05 88888.00 2014-02-28 02:47:31.750 059 12553.48 13.95 54843.07 88888.00 2014-02-28 02:47:31.875 059 12553.48 13.95 54843.05 88888.00 2014-02-28 02:47:32.000 059 12553.50 13.97 54843.05 88888.00 2014-02-28 02:47:32.125 059 12553.45 14.00 54843.07 88888.00 2014-02-28 02:47:32.250 059 12553.40 14.03 54843.07 88888.00 2014-02-28 02:47:32.375 059 12553.45 14.05 54843.07 88888.00 2014-02-28 02:47:32.500 059 12553.42 14.03 54843.05 88888.00 2014-02-28 02:47:32.625 059 12553.48 14.03 54843.10 88888.00 2014-02-28 02:47:32.750 059 12553.45 14.00 54843.10 88888.00 2014-02-28 02:47:32.875 059 12553.48 14.00 54843.05 88888.00 2014-02-28 02:47:33.000 059 12553.52 13.97 54843.05 88888.00 2014-02-28 02:47:33.125 059 12553.52 14.00 54843.05 88888.00 2014-02-28 02:47:33.250 059 12553.55 13.97 54843.07 88888.00 2014-02-28 02:47:33.375 059 12553.60 13.97 54843.07 88888.00 2014-02-28 02:47:33.500 059 12553.55 13.97 54843.07 88888.00 2014-02-28 02:47:33.625 059 12553.50 14.00 54843.10 88888.00 2014-02-28 02:47:33.750 059 12553.50 14.00 54843.10 88888.00 2014-02-28 02:47:33.875 059 12553.52 14.00 54843.05 88888.00 2014-02-28 02:47:34.000 059 12553.52 14.03 54843.05 88888.00 2014-02-28 02:47:34.125 059 12553.58 14.00 54843.07 88888.00 2014-02-28 02:47:34.250 059 12553.60 14.00 54843.10 88888.00 2014-02-28 02:47:34.375 059 12553.62 14.00 54843.10 88888.00 2014-02-28 02:47:34.500 059 12553.58 14.00 54843.10 88888.00 2014-02-28 02:47:34.625 059 12553.60 13.95 54843.07 88888.00 2014-02-28 02:47:34.750 059 12553.58 14.00 54843.05 88888.00 2014-02-28 02:47:34.875 059 12553.55 14.00 54843.07 88888.00 2014-02-28 02:47:35.000 059 12553.55 14.00 54843.10 88888.00 2014-02-28 02:47:35.125 059 12553.55 14.00 54843.15 88888.00 2014-02-28 02:47:35.250 059 12553.50 13.97 54843.15 88888.00 2014-02-28 02:47:35.375 059 12553.50 13.97 54843.15 88888.00 2014-02-28 02:47:35.500 059 12553.48 14.00 54843.12 88888.00 2014-02-28 02:47:35.625 059 12553.50 13.97 54843.12 88888.00 2014-02-28 02:47:35.750 059 12553.55 14.00 54843.10 88888.00 2014-02-28 02:47:35.875 059 12553.52 14.03 54843.10 88888.00 2014-02-28 02:47:36.000 059 12553.52 14.03 54843.10 88888.00 2014-02-28 02:47:36.125 059 12553.55 14.03 54843.10 88888.00 2014-02-28 02:47:36.250 059 12553.52 14.00 54843.12 88888.00 2014-02-28 02:47:36.375 059 12553.48 13.97 54843.12 88888.00 2014-02-28 02:47:36.500 059 12553.50 14.00 54843.15 88888.00 2014-02-28 02:47:36.625 059 12553.55 14.03 54843.15 88888.00 2014-02-28 02:47:36.750 059 12553.55 14.03 54843.15 88888.00 2014-02-28 02:47:36.875 059 12553.58 14.03 54843.18 88888.00 2014-02-28 02:47:37.000 059 12553.58 14.03 54843.18 88888.00 2014-02-28 02:47:37.125 059 12553.55 14.03 54843.20 88888.00 2014-02-28 02:47:37.250 059 12553.60 14.05 54843.22 88888.00 2014-02-28 02:47:37.375 059 12553.67 14.05 54843.22 88888.00 2014-02-28 02:47:37.500 059 12553.67 14.05 54843.20 88888.00 2014-02-28 02:47:37.625 059 12553.62 14.03 54843.20 88888.00 2014-02-28 02:47:37.750 059 12553.58 14.05 54843.20 88888.00 2014-02-28 02:47:37.875 059 12553.52 14.00 54843.20 88888.00 2014-02-28 02:47:38.000 059 12553.55 14.00 54843.18 88888.00 2014-02-28 02:47:38.125 059 12553.62 14.03 54843.20 88888.00 2014-02-28 02:47:38.250 059 12553.62 14.03 54843.20 88888.00 2014-02-28 02:47:38.375 059 12553.62 14.05 54843.20 88888.00 2014-02-28 02:47:38.500 059 12553.65 14.07 54843.20 88888.00 2014-02-28 02:47:38.625 059 12553.67 14.07 54843.20 88888.00 2014-02-28 02:47:38.750 059 12553.70 14.07 54843.22 88888.00 2014-02-28 02:47:38.875 059 12553.60 14.05 54843.20 88888.00 2014-02-28 02:47:39.000 059 12553.60 14.07 54843.18 88888.00 2014-02-28 02:47:39.125 059 12553.65 14.07 54843.20 88888.00 2014-02-28 02:47:39.250 059 12553.62 14.07 54843.22 88888.00 2014-02-28 02:47:39.375 059 12553.65 14.07 54843.20 88888.00 2014-02-28 02:47:39.500 059 12553.62 14.07 54843.22 88888.00 2014-02-28 02:47:39.625 059 12553.62 14.05 54843.20 88888.00 2014-02-28 02:47:39.750 059 12553.65 14.05 54843.20 88888.00 2014-02-28 02:47:39.875 059 12553.60 14.03 54843.20 88888.00 2014-02-28 02:47:40.000 059 12553.60 14.05 54843.18 88888.00 2014-02-28 02:47:40.125 059 12553.62 14.07 54843.22 88888.00 2014-02-28 02:47:40.250 059 12553.60 14.10 54843.22 88888.00 2014-02-28 02:47:40.375 059 12553.65 14.12 54843.20 88888.00 2014-02-28 02:47:40.500 059 12553.70 14.10 54843.22 88888.00 2014-02-28 02:47:40.625 059 12553.70 14.10 54843.25 88888.00 2014-02-28 02:47:40.750 059 12553.65 14.10 54843.22 88888.00 2014-02-28 02:47:40.875 059 12553.58 14.07 54843.22 88888.00 2014-02-28 02:47:41.000 059 12553.60 14.07 54843.22 88888.00 2014-02-28 02:47:41.125 059 12553.60 14.07 54843.25 88888.00 2014-02-28 02:47:41.250 059 12553.62 14.10 54843.25 88888.00 2014-02-28 02:47:41.375 059 12553.62 14.10 54843.25 88888.00 2014-02-28 02:47:41.500 059 12553.60 14.05 54843.25 88888.00 2014-02-28 02:47:41.625 059 12553.62 14.05 54843.25 88888.00 2014-02-28 02:47:41.750 059 12553.62 14.07 54843.28 88888.00 2014-02-28 02:47:41.875 059 12553.65 14.10 54843.25 88888.00 2014-02-28 02:47:42.000 059 12553.62 14.10 54843.25 88888.00 2014-02-28 02:47:42.125 059 12553.62 14.07 54843.22 88888.00 2014-02-28 02:47:42.250 059 12553.65 14.10 54843.25 88888.00 2014-02-28 02:47:42.375 059 12553.70 14.12 54843.25 88888.00 2014-02-28 02:47:42.500 059 12553.75 14.12 54843.28 88888.00 2014-02-28 02:47:42.625 059 12553.80 14.15 54843.30 88888.00 2014-02-28 02:47:42.750 059 12553.77 14.12 54843.25 88888.00 2014-02-28 02:47:42.875 059 12553.80 14.10 54843.28 88888.00 2014-02-28 02:47:43.000 059 12553.77 14.07 54843.25 88888.00 2014-02-28 02:47:43.125 059 12553.80 14.10 54843.28 88888.00 2014-02-28 02:47:43.250 059 12553.75 14.10 54843.28 88888.00 2014-02-28 02:47:43.375 059 12553.67 14.10 54843.28 88888.00 2014-02-28 02:47:43.500 059 12553.67 14.10 54843.28 88888.00 2014-02-28 02:47:43.625 059 12553.70 14.07 54843.28 88888.00 2014-02-28 02:47:43.750 059 12553.75 14.10 54843.28 88888.00 2014-02-28 02:47:43.875 059 12553.83 14.15 54843.30 88888.00 2014-02-28 02:47:44.000 059 12553.85 14.15 54843.30 88888.00 2014-02-28 02:47:44.125 059 12553.80 14.07 54843.30 88888.00 2014-02-28 02:47:44.250 059 12553.73 14.07 54843.32 88888.00 2014-02-28 02:47:44.375 059 12553.75 14.07 54843.32 88888.00 2014-02-28 02:47:44.500 059 12553.85 14.10 54843.30 88888.00 2014-02-28 02:47:44.625 059 12553.83 14.10 54843.30 88888.00 2014-02-28 02:47:44.750 059 12553.75 14.07 54843.32 88888.00 2014-02-28 02:47:44.875 059 12553.67 14.10 54843.32 88888.00 2014-02-28 02:47:45.000 059 12553.65 14.10 54843.30 88888.00 2014-02-28 02:47:45.125 059 12553.70 14.10 54843.30 88888.00 2014-02-28 02:47:45.250 059 12553.67 14.07 54843.32 88888.00 2014-02-28 02:47:45.375 059 12553.70 14.10 54843.32 88888.00 2014-02-28 02:47:45.500 059 12553.75 14.10 54843.35 88888.00 2014-02-28 02:47:45.625 059 12553.73 14.10 54843.32 88888.00 2014-02-28 02:47:45.750 059 12553.75 14.07 54843.32 88888.00 2014-02-28 02:47:45.875 059 12553.77 14.10 54843.32 88888.00 2014-02-28 02:47:46.000 059 12553.80 14.10 54843.32 88888.00 2014-02-28 02:47:46.125 059 12553.80 14.12 54843.35 88888.00 2014-02-28 02:47:46.250 059 12553.80 14.12 54843.35 88888.00 2014-02-28 02:47:46.375 059 12553.83 14.10 54843.32 88888.00 2014-02-28 02:47:46.500 059 12553.88 14.10 54843.32 88888.00 2014-02-28 02:47:46.625 059 12553.88 14.10 54843.38 88888.00 2014-02-28 02:47:46.750 059 12553.83 14.07 54843.32 88888.00 2014-02-28 02:47:46.875 059 12553.83 14.05 54843.32 88888.00 2014-02-28 02:47:47.000 059 12553.85 14.03 54843.32 88888.00 2014-02-28 02:47:47.125 059 12553.83 14.07 54843.35 88888.00 2014-02-28 02:47:47.250 059 12553.80 14.07 54843.38 88888.00 2014-02-28 02:47:47.375 059 12553.85 14.07 54843.40 88888.00 2014-02-28 02:47:47.500 059 12553.85 14.10 54843.38 88888.00 2014-02-28 02:47:47.625 059 12553.80 14.10 54843.35 88888.00 2014-02-28 02:47:47.750 059 12553.80 14.07 54843.35 88888.00 2014-02-28 02:47:47.875 059 12553.80 14.07 54843.35 88888.00 2014-02-28 02:47:48.000 059 12553.83 14.07 54843.32 88888.00 2014-02-28 02:47:48.125 059 12553.88 14.07 54843.32 88888.00 2014-02-28 02:47:48.250 059 12553.88 14.07 54843.35 88888.00 2014-02-28 02:47:48.375 059 12553.85 14.05 54843.32 88888.00 2014-02-28 02:47:48.500 059 12553.80 14.05 54843.35 88888.00 2014-02-28 02:47:48.625 059 12553.80 14.05 54843.38 88888.00 2014-02-28 02:47:48.750 059 12553.83 14.10 54843.40 88888.00 2014-02-28 02:47:48.875 059 12553.85 14.07 54843.35 88888.00 2014-02-28 02:47:49.000 059 12553.83 14.07 54843.35 88888.00 2014-02-28 02:47:49.125 059 12553.85 14.07 54843.38 88888.00 2014-02-28 02:47:49.250 059 12553.85 14.07 54843.38 88888.00 2014-02-28 02:47:49.375 059 12553.88 14.07 54843.40 88888.00 2014-02-28 02:47:49.500 059 12553.88 14.05 54843.43 88888.00 2014-02-28 02:47:49.625 059 12553.90 14.07 54843.40 88888.00 2014-02-28 02:47:49.750 059 12553.90 14.07 54843.45 88888.00 2014-02-28 02:47:49.875 059 12553.90 14.05 54843.43 88888.00 2014-02-28 02:47:50.000 059 12554.00 14.07 54843.40 88888.00 2014-02-28 02:47:50.125 059 12554.00 14.00 54843.38 88888.00 2014-02-28 02:47:50.250 059 12553.98 14.03 54843.40 88888.00 2014-02-28 02:47:50.375 059 12554.02 14.07 54843.40 88888.00 2014-02-28 02:47:50.500 059 12554.00 14.05 54843.38 88888.00 2014-02-28 02:47:50.625 059 12554.00 14.00 54843.40 88888.00 2014-02-28 02:47:50.750 059 12554.02 14.03 54843.40 88888.00 2014-02-28 02:47:50.875 059 12554.02 14.05 54843.40 88888.00 2014-02-28 02:47:51.000 059 12554.00 14.05 54843.40 88888.00 2014-02-28 02:47:51.125 059 12553.98 14.05 54843.40 88888.00 2014-02-28 02:47:51.250 059 12553.90 14.07 54843.43 88888.00 2014-02-28 02:47:51.375 059 12553.92 14.07 54843.43 88888.00 2014-02-28 02:47:51.500 059 12553.98 14.05 54843.45 88888.00 2014-02-28 02:47:51.625 059 12554.00 13.97 54843.43 88888.00 2014-02-28 02:47:51.750 059 12554.00 14.00 54843.40 88888.00 2014-02-28 02:47:51.875 059 12554.02 14.03 54843.45 88888.00 2014-02-28 02:47:52.000 059 12554.02 14.03 54843.45 88888.00 2014-02-28 02:47:52.125 059 12554.02 14.03 54843.43 88888.00 2014-02-28 02:47:52.250 059 12554.02 14.00 54843.45 88888.00 2014-02-28 02:47:52.375 059 12554.08 14.00 54843.43 88888.00 2014-02-28 02:47:52.500 059 12554.02 14.00 54843.45 88888.00 2014-02-28 02:47:52.625 059 12553.98 14.03 54843.45 88888.00 2014-02-28 02:47:52.750 059 12553.90 14.00 54843.43 88888.00 2014-02-28 02:47:52.875 059 12553.88 14.00 54843.43 88888.00 2014-02-28 02:47:53.000 059 12553.95 13.97 54843.43 88888.00 2014-02-28 02:47:53.125 059 12554.00 14.00 54843.47 88888.00 2014-02-28 02:47:53.250 059 12554.05 13.97 54843.45 88888.00 2014-02-28 02:47:53.375 059 12554.08 13.97 54843.45 88888.00 2014-02-28 02:47:53.500 059 12554.12 13.95 54843.45 88888.00 2014-02-28 02:47:53.625 059 12554.17 14.00 54843.45 88888.00 2014-02-28 02:47:53.750 059 12554.17 14.03 54843.47 88888.00 2014-02-28 02:47:53.875 059 12554.15 14.00 54843.47 88888.00 2014-02-28 02:47:54.000 059 12554.10 14.00 54843.47 88888.00 2014-02-28 02:47:54.125 059 12554.12 14.00 54843.47 88888.00 2014-02-28 02:47:54.250 059 12554.12 14.00 54843.50 88888.00 2014-02-28 02:47:54.375 059 12554.10 13.97 54843.47 88888.00 2014-02-28 02:47:54.500 059 12554.08 14.03 54843.47 88888.00 2014-02-28 02:47:54.625 059 12554.12 14.03 54843.50 88888.00 2014-02-28 02:47:54.750 059 12554.20 14.00 54843.47 88888.00 2014-02-28 02:47:54.875 059 12554.15 14.00 54843.47 88888.00 2014-02-28 02:47:55.000 059 12554.10 13.97 54843.45 88888.00 2014-02-28 02:47:55.125 059 12554.10 13.95 54843.45 88888.00 2014-02-28 02:47:55.250 059 12554.08 13.97 54843.47 88888.00 2014-02-28 02:47:55.375 059 12554.12 13.97 54843.53 88888.00 2014-02-28 02:47:55.500 059 12554.20 14.03 54843.55 88888.00 2014-02-28 02:47:55.625 059 12554.20 14.00 54843.50 88888.00 2014-02-28 02:47:55.750 059 12554.17 14.00 54843.50 88888.00 2014-02-28 02:47:55.875 059 12554.15 14.00 54843.50 88888.00 2014-02-28 02:47:56.000 059 12554.15 13.97 54843.50 88888.00 2014-02-28 02:47:56.125 059 12554.23 14.00 54843.47 88888.00 2014-02-28 02:47:56.250 059 12554.20 13.95 54843.47 88888.00 2014-02-28 02:47:56.375 059 12554.27 14.00 54843.50 88888.00 2014-02-28 02:47:56.500 059 12554.23 13.97 54843.47 88888.00 2014-02-28 02:47:56.625 059 12554.17 14.00 54843.47 88888.00 2014-02-28 02:47:56.750 059 12554.23 13.97 54843.50 88888.00 2014-02-28 02:47:56.875 059 12554.30 14.03 54843.50 88888.00 2014-02-28 02:47:57.000 059 12554.33 14.00 54843.50 88888.00 2014-02-28 02:47:57.125 059 12554.30 13.97 54843.50 88888.00 2014-02-28 02:47:57.250 059 12554.20 13.95 54843.50 88888.00 2014-02-28 02:47:57.375 059 12554.17 13.95 54843.47 88888.00 2014-02-28 02:47:57.500 059 12554.20 13.95 54843.53 88888.00 2014-02-28 02:47:57.625 059 12554.20 13.97 54843.53 88888.00 2014-02-28 02:47:57.750 059 12554.23 13.97 54843.53 88888.00 2014-02-28 02:47:57.875 059 12554.27 13.97 54843.55 88888.00 2014-02-28 02:47:58.000 059 12554.25 13.97 54843.53 88888.00 2014-02-28 02:47:58.125 059 12554.27 14.00 54843.53 88888.00 2014-02-28 02:47:58.250 059 12554.27 13.97 54843.53 88888.00 2014-02-28 02:47:58.375 059 12554.35 13.95 54843.50 88888.00 2014-02-28 02:47:58.500 059 12554.40 13.95 54843.50 88888.00 2014-02-28 02:47:58.625 059 12554.35 13.93 54843.53 88888.00 2014-02-28 02:47:58.750 059 12554.35 13.93 54843.53 88888.00 2014-02-28 02:47:58.875 059 12554.40 13.93 54843.53 88888.00 2014-02-28 02:47:59.000 059 12554.42 13.95 54843.53 88888.00 2014-02-28 02:47:59.125 059 12554.38 13.95 54843.53 88888.00 2014-02-28 02:47:59.250 059 12554.35 13.95 54843.55 88888.00 2014-02-28 02:47:59.375 059 12554.35 13.93 54843.55 88888.00 2014-02-28 02:47:59.500 059 12554.35 13.93 54843.53 88888.00 2014-02-28 02:47:59.625 059 12554.35 13.93 54843.53 88888.00 2014-02-28 02:47:59.750 059 12554.40 13.95 54843.55 88888.00 2014-02-28 02:47:59.875 059 12554.42 14.00 54843.57 88888.00 2014-02-28 02:48:00.000 059 12554.45 13.97 54843.57 88888.00 2014-02-28 02:48:00.125 059 12554.45 13.95 54843.55 88888.00 2014-02-28 02:48:00.250 059 12554.38 13.93 54843.55 88888.00 2014-02-28 02:48:00.375 059 12554.42 13.97 54843.57 88888.00 2014-02-28 02:48:00.500 059 12554.42 13.97 54843.60 88888.00 2014-02-28 02:48:00.625 059 12554.42 13.95 54843.62 88888.00 2014-02-28 02:48:00.750 059 12554.45 13.93 54843.60 88888.00 2014-02-28 02:48:00.875 059 12554.48 13.93 54843.57 88888.00 2014-02-28 02:48:01.000 059 12554.52 13.93 54843.57 88888.00 2014-02-28 02:48:01.125 059 12554.60 13.93 54843.62 88888.00 2014-02-28 02:48:01.250 059 12554.52 13.93 54843.65 88888.00 2014-02-28 02:48:01.375 059 12554.50 13.93 54843.65 88888.00 2014-02-28 02:48:01.500 059 12554.42 13.93 54843.62 88888.00 2014-02-28 02:48:01.625 059 12554.38 13.90 54843.62 88888.00 2014-02-28 02:48:01.750 059 12554.45 13.93 54843.62 88888.00 2014-02-28 02:48:01.875 059 12554.45 13.93 54843.60 88888.00 2014-02-28 02:48:02.000 059 12554.40 13.93 54843.60 88888.00 2014-02-28 02:48:02.125 059 12554.48 13.93 54843.60 88888.00 2014-02-28 02:48:02.250 059 12554.48 13.93 54843.65 88888.00 2014-02-28 02:48:02.375 059 12554.48 13.93 54843.68 88888.00 2014-02-28 02:48:02.500 059 12554.45 13.90 54843.65 88888.00 2014-02-28 02:48:02.625 059 12554.50 13.90 54843.62 88888.00 2014-02-28 02:48:02.750 059 12554.55 13.90 54843.65 88888.00 2014-02-28 02:48:02.875 059 12554.62 13.88 54843.65 88888.00 2014-02-28 02:48:03.000 059 12554.60 13.90 54843.65 88888.00 2014-02-28 02:48:03.125 059 12554.60 13.88 54843.68 88888.00 2014-02-28 02:48:03.250 059 12554.58 13.90 54843.68 88888.00 2014-02-28 02:48:03.375 059 12554.62 13.90 54843.68 88888.00 2014-02-28 02:48:03.500 059 12554.62 13.90 54843.68 88888.00 2014-02-28 02:48:03.625 059 12554.58 13.88 54843.70 88888.00 2014-02-28 02:48:03.750 059 12554.60 13.88 54843.70 88888.00 2014-02-28 02:48:03.875 059 12554.58 13.90 54843.68 88888.00 2014-02-28 02:48:04.000 059 12554.55 13.88 54843.68 88888.00 2014-02-28 02:48:04.125 059 12554.58 13.85 54843.68 88888.00 2014-02-28 02:48:04.250 059 12554.60 13.85 54843.68 88888.00 2014-02-28 02:48:04.375 059 12554.62 13.85 54843.68 88888.00 2014-02-28 02:48:04.500 059 12554.60 13.85 54843.70 88888.00 2014-02-28 02:48:04.625 059 12554.65 13.82 54843.70 88888.00 2014-02-28 02:48:04.750 059 12554.67 13.82 54843.68 88888.00 2014-02-28 02:48:04.875 059 12554.73 13.88 54843.68 88888.00 2014-02-28 02:48:05.000 059 12554.67 13.88 54843.70 88888.00 2014-02-28 02:48:05.125 059 12554.67 13.85 54843.70 88888.00 2014-02-28 02:48:05.250 059 12554.70 13.82 54843.75 88888.00 2014-02-28 02:48:05.375 059 12554.73 13.88 54843.75 88888.00 2014-02-28 02:48:05.500 059 12554.77 13.85 54843.72 88888.00 2014-02-28 02:48:05.625 059 12554.83 13.85 54843.72 88888.00 2014-02-28 02:48:05.750 059 12554.80 13.82 54843.70 88888.00 2014-02-28 02:48:05.875 059 12554.70 13.80 54843.70 88888.00 2014-02-28 02:48:06.000 059 12554.73 13.85 54843.70 88888.00 2014-02-28 02:48:06.125 059 12554.85 13.85 54843.75 88888.00 2014-02-28 02:48:06.250 059 12554.90 13.82 54843.75 88888.00 2014-02-28 02:48:06.375 059 12554.80 13.82 54843.72 88888.00 2014-02-28 02:48:06.500 059 12554.70 13.82 54843.72 88888.00 2014-02-28 02:48:06.625 059 12554.80 13.82 54843.75 88888.00 2014-02-28 02:48:06.750 059 12554.88 13.82 54843.75 88888.00 2014-02-28 02:48:06.875 059 12554.88 13.82 54843.75 88888.00 2014-02-28 02:48:07.000 059 12554.85 13.80 54843.72 88888.00 2014-02-28 02:48:07.125 059 12554.88 13.80 54843.72 88888.00 2014-02-28 02:48:07.250 059 12554.90 13.80 54843.75 88888.00 2014-02-28 02:48:07.375 059 12554.88 13.80 54843.72 88888.00 2014-02-28 02:48:07.500 059 12554.88 13.78 54843.72 88888.00 2014-02-28 02:48:07.625 059 12554.92 13.82 54843.75 88888.00 2014-02-28 02:48:07.750 059 12554.88 13.82 54843.78 88888.00 2014-02-28 02:48:07.875 059 12554.85 13.82 54843.80 88888.00 2014-02-28 02:48:08.000 059 12554.95 13.80 54843.80 88888.00 2014-02-28 02:48:08.125 059 12554.92 13.80 54843.82 88888.00 2014-02-28 02:48:08.250 059 12554.90 13.78 54843.80 88888.00 2014-02-28 02:48:08.375 059 12554.95 13.78 54843.80 88888.00 2014-02-28 02:48:08.500 059 12554.92 13.80 54843.80 88888.00 2014-02-28 02:48:08.625 059 12554.95 13.78 54843.80 88888.00 2014-02-28 02:48:08.750 059 12555.05 13.80 54843.82 88888.00 2014-02-28 02:48:08.875 059 12555.00 13.82 54843.82 88888.00 2014-02-28 02:48:09.000 059 12554.92 13.78 54843.80 88888.00 2014-02-28 02:48:09.125 059 12554.98 13.78 54843.82 88888.00 2014-02-28 02:48:09.250 059 12555.05 13.75 54843.80 88888.00 2014-02-28 02:48:09.375 059 12555.10 13.75 54843.80 88888.00 2014-02-28 02:48:09.500 059 12555.10 13.82 54843.80 88888.00 2014-02-28 02:48:09.625 059 12555.08 13.80 54843.82 88888.00 2014-02-28 02:48:09.750 059 12555.05 13.80 54843.82 88888.00 2014-02-28 02:48:09.875 059 12555.05 13.82 54843.82 88888.00 2014-02-28 02:48:10.000 059 12555.02 13.82 54843.85 88888.00 2014-02-28 02:48:10.125 059 12555.00 13.80 54843.85 88888.00 2014-02-28 02:48:10.250 059 12555.00 13.78 54843.85 88888.00 2014-02-28 02:48:10.375 059 12555.10 13.80 54843.82 88888.00 2014-02-28 02:48:10.500 059 12555.10 13.80 54843.82 88888.00 2014-02-28 02:48:10.625 059 12555.12 13.80 54843.82 88888.00 2014-02-28 02:48:10.750 059 12555.02 13.78 54843.82 88888.00 2014-02-28 02:48:10.875 059 12555.02 13.80 54843.85 88888.00 2014-02-28 02:48:11.000 059 12555.10 13.80 54843.85 88888.00 2014-02-28 02:48:11.125 059 12555.12 13.80 54843.85 88888.00 2014-02-28 02:48:11.250 059 12555.10 13.82 54843.88 88888.00 2014-02-28 02:48:11.375 059 12555.10 13.80 54843.88 88888.00 2014-02-28 02:48:11.500 059 12555.10 13.80 54843.88 88888.00 2014-02-28 02:48:11.625 059 12555.10 13.80 54843.88 88888.00 2014-02-28 02:48:11.750 059 12555.12 13.80 54843.85 88888.00 2014-02-28 02:48:11.875 059 12555.08 13.80 54843.82 88888.00 2014-02-28 02:48:12.000 059 12555.02 13.78 54843.82 88888.00 2014-02-28 02:48:12.125 059 12555.00 13.80 54843.88 88888.00 2014-02-28 02:48:12.250 059 12555.05 13.78 54843.88 88888.00 2014-02-28 02:48:12.375 059 12555.08 13.80 54843.85 88888.00 2014-02-28 02:48:12.500 059 12555.10 13.85 54843.88 88888.00 2014-02-28 02:48:12.625 059 12555.05 13.82 54843.88 88888.00 2014-02-28 02:48:12.750 059 12555.02 13.80 54843.90 88888.00 2014-02-28 02:48:12.875 059 12555.08 13.80 54843.93 88888.00 2014-02-28 02:48:13.000 059 12555.12 13.82 54843.90 88888.00 2014-02-28 02:48:13.125 059 12555.12 13.80 54843.90 88888.00 2014-02-28 02:48:13.250 059 12555.05 13.78 54843.93 88888.00 2014-02-28 02:48:13.375 059 12555.05 13.78 54843.93 88888.00 2014-02-28 02:48:13.500 059 12555.08 13.82 54843.93 88888.00 2014-02-28 02:48:13.625 059 12555.17 13.82 54843.93 88888.00 2014-02-28 02:48:13.750 059 12555.15 13.80 54843.93 88888.00 2014-02-28 02:48:13.875 059 12555.15 13.78 54843.90 88888.00 2014-02-28 02:48:14.000 059 12555.12 13.75 54843.88 88888.00 2014-02-28 02:48:14.125 059 12555.10 13.78 54843.90 88888.00 2014-02-28 02:48:14.250 059 12555.12 13.82 54843.95 88888.00 2014-02-28 02:48:14.375 059 12555.20 13.82 54843.95 88888.00 2014-02-28 02:48:14.500 059 12555.20 13.82 54843.95 88888.00 2014-02-28 02:48:14.625 059 12555.17 13.80 54843.95 88888.00 2014-02-28 02:48:14.750 059 12555.20 13.80 54843.95 88888.00 2014-02-28 02:48:14.875 059 12555.25 13.82 54843.95 88888.00 2014-02-28 02:48:15.000 059 12555.23 13.80 54843.95 88888.00 2014-02-28 02:48:15.125 059 12555.17 13.80 54843.95 88888.00 2014-02-28 02:48:15.250 059 12555.12 13.80 54843.95 88888.00 2014-02-28 02:48:15.375 059 12555.12 13.78 54843.95 88888.00 2014-02-28 02:48:15.500 059 12555.17 13.80 54843.95 88888.00 2014-02-28 02:48:15.625 059 12555.23 13.85 54843.95 88888.00 2014-02-28 02:48:15.750 059 12555.23 13.82 54843.97 88888.00 2014-02-28 02:48:15.875 059 12555.23 13.88 54843.97 88888.00 2014-02-28 02:48:16.000 059 12555.30 13.85 54843.97 88888.00 2014-02-28 02:48:16.125 059 12555.35 13.88 54843.97 88888.00 2014-02-28 02:48:16.250 059 12555.35 13.85 54844.00 88888.00 2014-02-28 02:48:16.375 059 12555.33 13.82 54843.97 88888.00 2014-02-28 02:48:16.500 059 12555.27 13.85 54843.97 88888.00 2014-02-28 02:48:16.625 059 12555.25 13.85 54844.03 88888.00 2014-02-28 02:48:16.750 059 12555.25 13.88 54844.03 88888.00 2014-02-28 02:48:16.875 059 12555.30 13.82 54844.00 88888.00 2014-02-28 02:48:17.000 059 12555.33 13.82 54844.00 88888.00 2014-02-28 02:48:17.125 059 12555.33 13.80 54844.03 88888.00 2014-02-28 02:48:17.250 059 12555.27 13.78 54844.00 88888.00 2014-02-28 02:48:17.375 059 12555.33 13.82 54843.97 88888.00 2014-02-28 02:48:17.500 059 12555.33 13.82 54844.00 88888.00 2014-02-28 02:48:17.625 059 12555.33 13.85 54844.00 88888.00 2014-02-28 02:48:17.750 059 12555.33 13.82 54844.00 88888.00 2014-02-28 02:48:17.875 059 12555.33 13.82 54844.00 88888.00 2014-02-28 02:48:18.000 059 12555.30 13.88 54844.03 88888.00 2014-02-28 02:48:18.125 059 12555.33 13.85 54844.03 88888.00 2014-02-28 02:48:18.250 059 12555.38 13.82 54844.03 88888.00 2014-02-28 02:48:18.375 059 12555.42 13.82 54844.03 88888.00 2014-02-28 02:48:18.500 059 12555.40 13.82 54844.03 88888.00 2014-02-28 02:48:18.625 059 12555.35 13.82 54844.03 88888.00 2014-02-28 02:48:18.750 059 12555.38 13.85 54844.07 88888.00 2014-02-28 02:48:18.875 059 12555.40 13.82 54844.05 88888.00 2014-02-28 02:48:19.000 059 12555.40 13.82 54844.03 88888.00 2014-02-28 02:48:19.125 059 12555.38 13.85 54844.03 88888.00 2014-02-28 02:48:19.250 059 12555.40 13.82 54844.07 88888.00 2014-02-28 02:48:19.375 059 12555.45 13.85 54844.05 88888.00 2014-02-28 02:48:19.500 059 12555.45 13.85 54844.07 88888.00 2014-02-28 02:48:19.625 059 12555.50 13.82 54844.05 88888.00 2014-02-28 02:48:19.750 059 12555.42 13.85 54844.07 88888.00 2014-02-28 02:48:19.875 059 12555.42 13.88 54844.10 88888.00 2014-02-28 02:48:20.000 059 12555.42 13.85 54844.10 88888.00 2014-02-28 02:48:20.125 059 12555.42 13.82 54844.07 88888.00 2014-02-28 02:48:20.250 059 12555.45 13.80 54844.10 88888.00 2014-02-28 02:48:20.375 059 12555.50 13.80 54844.10 88888.00 2014-02-28 02:48:20.500 059 12555.50 13.85 54844.10 88888.00 2014-02-28 02:48:20.625 059 12555.48 13.88 54844.10 88888.00 2014-02-28 02:48:20.750 059 12555.50 13.85 54844.07 88888.00 2014-02-28 02:48:20.875 059 12555.52 13.85 54844.12 88888.00 2014-02-28 02:48:21.000 059 12555.52 13.88 54844.10 88888.00 2014-02-28 02:48:21.125 059 12555.45 13.82 54844.18 88888.00 2014-02-28 02:48:21.250 059 12555.38 13.85 54844.30 88888.00 2014-02-28 02:48:21.375 059 12555.45 13.88 54844.20 88888.00 2014-02-28 02:48:21.500 059 12555.50 13.88 54844.12 88888.00 2014-02-28 02:48:21.625 059 12555.60 13.88 54844.15 88888.00 2014-02-28 02:48:21.750 059 12555.58 13.88 54844.18 88888.00 2014-02-28 02:48:21.875 059 12555.60 13.90 54844.15 88888.00 2014-02-28 02:48:22.000 059 12555.60 13.88 54844.15 88888.00 2014-02-28 02:48:22.125 059 12555.65 13.88 54844.15 88888.00 2014-02-28 02:48:22.250 059 12555.65 13.90 54844.18 88888.00 2014-02-28 02:48:22.375 059 12555.67 13.88 54844.18 88888.00 2014-02-28 02:48:22.500 059 12555.67 13.85 54844.18 88888.00 2014-02-28 02:48:22.625 059 12555.70 13.88 54844.20 88888.00 2014-02-28 02:48:22.750 059 12555.65 13.90 54844.22 88888.00 2014-02-28 02:48:22.875 059 12555.65 13.90 54844.22 88888.00 2014-02-28 02:48:23.000 059 12555.67 13.88 54844.20 88888.00 2014-02-28 02:48:23.125 059 12555.65 13.88 54844.18 88888.00 2014-02-28 02:48:23.250 059 12555.55 13.85 54844.15 88888.00 2014-02-28 02:48:23.375 059 12555.58 13.88 54844.15 88888.00 2014-02-28 02:48:23.500 059 12555.58 13.88 54844.12 88888.00 2014-02-28 02:48:23.625 059 12555.65 13.93 54844.05 88888.00 2014-02-28 02:48:23.750 059 12555.73 13.93 54844.12 88888.00 2014-02-28 02:48:23.875 059 12555.62 13.90 54844.18 88888.00 2014-02-28 02:48:24.000 059 12555.67 13.90 54844.20 88888.00 2014-02-28 02:48:24.125 059 12555.67 13.90 54844.20 88888.00 2014-02-28 02:48:24.250 059 12555.62 13.90 54844.20 88888.00 2014-02-28 02:48:24.375 059 12555.67 13.90 54844.22 88888.00 2014-02-28 02:48:24.500 059 12555.67 13.90 54844.22 88888.00 2014-02-28 02:48:24.625 059 12555.65 13.93 54844.22 88888.00 2014-02-28 02:48:24.750 059 12555.67 13.95 54844.25 88888.00 2014-02-28 02:48:24.875 059 12555.70 13.93 54844.22 88888.00 2014-02-28 02:48:25.000 059 12555.67 13.90 54844.20 88888.00 2014-02-28 02:48:25.125 059 12555.65 13.90 54844.25 88888.00 2014-02-28 02:48:25.250 059 12555.60 13.90 54844.25 88888.00 2014-02-28 02:48:25.375 059 12555.62 13.90 54844.22 88888.00 2014-02-28 02:48:25.500 059 12555.62 13.90 54844.30 88888.00 2014-02-28 02:48:25.625 059 12555.65 13.93 54844.32 88888.00 2014-02-28 02:48:25.750 059 12555.65 13.95 54844.30 88888.00 2014-02-28 02:48:25.875 059 12555.70 13.93 54844.30 88888.00 2014-02-28 02:48:26.000 059 12555.75 13.95 54844.25 88888.00 2014-02-28 02:48:26.125 059 12555.73 13.93 54844.30 88888.00 2014-02-28 02:48:26.250 059 12555.67 13.93 54844.28 88888.00 2014-02-28 02:48:26.375 059 12555.70 13.93 54844.30 88888.00 2014-02-28 02:48:26.500 059 12555.62 13.93 54844.28 88888.00 2014-02-28 02:48:26.625 059 12555.67 13.93 54844.30 88888.00 2014-02-28 02:48:26.750 059 12555.73 13.95 54844.32 88888.00 2014-02-28 02:48:26.875 059 12555.75 13.93 54844.32 88888.00 2014-02-28 02:48:27.000 059 12555.80 13.90 54844.32 88888.00 2014-02-28 02:48:27.125 059 12555.77 13.93 54844.30 88888.00 2014-02-28 02:48:27.250 059 12555.75 13.95 54844.32 88888.00 2014-02-28 02:48:27.375 059 12555.88 13.97 54844.32 88888.00 2014-02-28 02:48:27.500 059 12555.92 13.93 54844.35 88888.00 2014-02-28 02:48:27.625 059 12555.90 13.95 54844.35 88888.00 2014-02-28 02:48:27.750 059 12555.85 13.97 54844.35 88888.00 2014-02-28 02:48:27.875 059 12555.92 13.97 54844.35 88888.00 2014-02-28 02:48:28.000 059 12555.90 13.97 54844.32 88888.00 2014-02-28 02:48:28.125 059 12555.83 13.93 54844.35 88888.00 2014-02-28 02:48:28.250 059 12555.77 13.95 54844.35 88888.00 2014-02-28 02:48:28.375 059 12555.88 13.95 54844.35 88888.00 2014-02-28 02:48:28.500 059 12555.92 13.97 54844.32 88888.00 2014-02-28 02:48:28.625 059 12555.92 14.00 54844.35 88888.00 2014-02-28 02:48:28.750 059 12555.88 14.00 54844.35 88888.00 2014-02-28 02:48:28.875 059 12555.85 14.00 54844.32 88888.00 2014-02-28 02:48:29.000 059 12555.90 14.03 54844.30 88888.00 2014-02-28 02:48:29.125 059 12555.98 14.05 54844.32 88888.00 2014-02-28 02:48:29.250 059 12555.90 14.00 54844.38 88888.00 2014-02-28 02:48:29.375 059 12555.88 14.00 54844.35 88888.00 2014-02-28 02:48:29.500 059 12555.90 14.03 54844.35 88888.00 2014-02-28 02:48:29.625 059 12555.92 14.05 54844.38 88888.00 2014-02-28 02:48:29.750 059 12555.95 14.03 54844.38 88888.00 2014-02-28 02:48:29.875 059 12555.95 14.03 54844.38 88888.00 2014-02-28 02:48:30.000 059 12555.92 14.00 54844.40 88888.00 2014-02-28 02:48:30.125 059 12555.92 14.03 54844.40 88888.00 2014-02-28 02:48:30.250 059 12555.95 14.03 54844.40 88888.00 2014-02-28 02:48:30.375 059 12555.98 14.05 54844.38 88888.00 2014-02-28 02:48:30.500 059 12556.00 14.05 54844.35 88888.00 2014-02-28 02:48:30.625 059 12555.98 14.00 54844.40 88888.00 2014-02-28 02:48:30.750 059 12555.92 14.03 54844.40 88888.00 2014-02-28 02:48:30.875 059 12555.92 14.03 54844.43 88888.00 2014-02-28 02:48:31.000 059 12555.98 14.05 54844.40 88888.00 2014-02-28 02:48:31.125 059 12556.02 14.05 54844.45 88888.00 2014-02-28 02:48:31.250 059 12556.02 14.05 54844.45 88888.00 2014-02-28 02:48:31.375 059 12556.05 14.05 54844.45 88888.00 2014-02-28 02:48:31.500 059 12556.02 14.05 54844.43 88888.00 2014-02-28 02:48:31.625 059 12556.08 14.07 54844.40 88888.00 2014-02-28 02:48:31.750 059 12556.05 14.03 54844.40 88888.00 2014-02-28 02:48:31.875 059 12556.05 14.03 54844.43 88888.00 2014-02-28 02:48:32.000 059 12556.02 14.00 54844.43 88888.00 2014-02-28 02:48:32.125 059 12556.00 14.03 54844.45 88888.00 2014-02-28 02:48:32.250 059 12556.00 14.05 54844.47 88888.00 2014-02-28 02:48:32.375 059 12556.05 14.05 54844.43 88888.00 2014-02-28 02:48:32.500 059 12556.05 14.03 54844.45 88888.00 2014-02-28 02:48:32.625 059 12556.05 13.97 54844.45 88888.00 2014-02-28 02:48:32.750 059 12556.05 14.00 54844.47 88888.00 2014-02-28 02:48:32.875 059 12556.08 14.03 54844.45 88888.00 2014-02-28 02:48:33.000 059 12556.02 14.05 54844.47 88888.00 2014-02-28 02:48:33.125 059 12555.95 14.03 54844.47 88888.00 2014-02-28 02:48:33.250 059 12555.95 14.05 54844.50 88888.00 2014-02-28 02:48:33.375 059 12556.05 14.05 54844.50 88888.00 2014-02-28 02:48:33.500 059 12556.05 14.05 54844.50 88888.00 2014-02-28 02:48:33.625 059 12556.00 14.05 54844.47 88888.00 2014-02-28 02:48:33.750 059 12555.98 14.03 54844.47 88888.00 2014-02-28 02:48:33.875 059 12556.02 14.03 54844.47 88888.00 2014-02-28 02:48:34.000 059 12556.05 14.03 54844.47 88888.00 2014-02-28 02:48:34.125 059 12556.08 14.03 54844.47 88888.00 2014-02-28 02:48:34.250 059 12556.10 13.97 54844.47 88888.00 2014-02-28 02:48:34.375 059 12556.12 14.00 54844.47 88888.00 2014-02-28 02:48:34.500 059 12556.15 14.03 54844.50 88888.00 2014-02-28 02:48:34.625 059 12556.12 14.03 54844.53 88888.00 2014-02-28 02:48:34.750 059 12556.08 14.03 54844.47 88888.00 2014-02-28 02:48:34.875 059 12556.10 14.00 54844.47 88888.00 2014-02-28 02:48:35.000 059 12556.20 14.03 54844.50 88888.00 2014-02-28 02:48:35.125 059 12556.23 14.03 54844.50 88888.00 2014-02-28 02:48:35.250 059 12556.12 13.97 54844.53 88888.00 2014-02-28 02:48:35.375 059 12556.17 14.03 54844.53 88888.00 2014-02-28 02:48:35.500 059 12556.20 14.05 54844.57 88888.00 2014-02-28 02:48:35.625 059 12556.20 14.07 54844.57 88888.00 2014-02-28 02:48:35.750 059 12556.17 14.05 54844.50 88888.00 2014-02-28 02:48:35.875 059 12556.17 14.05 54844.50 88888.00 2014-02-28 02:48:36.000 059 12556.17 14.00 54844.53 88888.00 2014-02-28 02:48:36.125 059 12556.12 14.03 54844.55 88888.00 2014-02-28 02:48:36.250 059 12556.12 14.03 54844.55 88888.00 2014-02-28 02:48:36.375 059 12556.17 14.07 54844.55 88888.00 2014-02-28 02:48:36.500 059 12556.23 14.07 54844.55 88888.00 2014-02-28 02:48:36.625 059 12556.23 14.05 54844.53 88888.00 2014-02-28 02:48:36.750 059 12556.17 14.07 54844.53 88888.00 2014-02-28 02:48:36.875 059 12556.20 14.03 54844.53 88888.00 2014-02-28 02:48:37.000 059 12556.20 14.05 54844.53 88888.00 2014-02-28 02:48:37.125 059 12556.17 14.03 54844.55 88888.00 2014-02-28 02:48:37.250 059 12556.25 14.05 54844.57 88888.00 2014-02-28 02:48:37.375 059 12556.33 14.05 54844.57 88888.00 2014-02-28 02:48:37.500 059 12556.35 14.03 54844.60 88888.00 2014-02-28 02:48:37.625 059 12556.38 14.03 54844.57 88888.00 2014-02-28 02:48:37.750 059 12556.40 14.05 54844.60 88888.00 2014-02-28 02:48:37.875 059 12556.42 14.03 54844.60 88888.00 2014-02-28 02:48:38.000 059 12556.45 14.00 54844.62 88888.00 2014-02-28 02:48:38.125 059 12556.40 14.00 54844.62 88888.00 2014-02-28 02:48:38.250 059 12556.38 14.03 54844.62 88888.00 2014-02-28 02:48:38.375 059 12556.40 14.00 54844.62 88888.00 2014-02-28 02:48:38.500 059 12556.38 14.00 54844.60 88888.00 2014-02-28 02:48:38.625 059 12556.42 14.00 54844.62 88888.00 2014-02-28 02:48:38.750 059 12556.45 14.03 54844.68 88888.00 2014-02-28 02:48:38.875 059 12556.50 14.00 54844.68 88888.00 2014-02-28 02:48:39.000 059 12556.52 14.03 54844.65 88888.00 2014-02-28 02:48:39.125 059 12556.48 14.03 54844.65 88888.00 2014-02-28 02:48:39.250 059 12556.42 14.00 54844.70 88888.00 2014-02-28 02:48:39.375 059 12556.48 14.00 54844.68 88888.00 2014-02-28 02:48:39.500 059 12556.50 14.00 54844.68 88888.00 2014-02-28 02:48:39.625 059 12556.48 14.00 54844.65 88888.00 2014-02-28 02:48:39.750 059 12556.50 14.00 54844.68 88888.00 2014-02-28 02:48:39.875 059 12556.52 14.00 54844.70 88888.00 2014-02-28 02:48:40.000 059 12556.58 14.03 54844.68 88888.00 2014-02-28 02:48:40.125 059 12556.58 14.03 54844.70 88888.00 2014-02-28 02:48:40.250 059 12556.55 14.00 54844.70 88888.00 2014-02-28 02:48:40.375 059 12556.52 14.00 54844.70 88888.00 2014-02-28 02:48:40.500 059 12556.55 14.03 54844.72 88888.00 2014-02-28 02:48:40.625 059 12556.58 14.03 54844.68 88888.00 2014-02-28 02:48:40.750 059 12556.60 14.00 54844.70 88888.00 2014-02-28 02:48:40.875 059 12556.55 14.00 54844.70 88888.00 2014-02-28 02:48:41.000 059 12556.55 14.00 54844.72 88888.00 2014-02-28 02:48:41.125 059 12556.60 13.97 54844.70 88888.00 2014-02-28 02:48:41.250 059 12556.58 13.97 54844.70 88888.00 2014-02-28 02:48:41.375 059 12556.60 14.00 54844.72 88888.00 2014-02-28 02:48:41.500 059 12556.55 14.00 54844.72 88888.00 2014-02-28 02:48:41.625 059 12556.60 13.97 54844.72 88888.00 2014-02-28 02:48:41.750 059 12556.62 13.97 54844.72 88888.00 2014-02-28 02:48:41.875 059 12556.70 13.97 54844.80 88888.00 2014-02-28 02:48:42.000 059 12556.67 13.97 54844.80 88888.00 2014-02-28 02:48:42.125 059 12556.67 13.97 54844.82 88888.00 2014-02-28 02:48:42.250 059 12556.67 14.00 54844.80 88888.00 2014-02-28 02:48:42.375 059 12556.70 14.03 54844.80 88888.00 2014-02-28 02:48:42.500 059 12556.65 14.00 54844.78 88888.00 2014-02-28 02:48:42.625 059 12556.60 14.00 54844.78 88888.00 2014-02-28 02:48:42.750 059 12556.62 13.97 54844.78 88888.00 2014-02-28 02:48:42.875 059 12556.62 13.95 54844.78 88888.00 2014-02-28 02:48:43.000 059 12556.62 13.95 54844.80 88888.00 2014-02-28 02:48:43.125 059 12556.73 14.03 54844.82 88888.00 2014-02-28 02:48:43.250 059 12556.73 13.95 54844.78 88888.00 2014-02-28 02:48:43.375 059 12556.77 14.00 54844.78 88888.00 2014-02-28 02:48:43.500 059 12556.75 14.03 54844.80 88888.00 2014-02-28 02:48:43.625 059 12556.73 14.05 54844.82 88888.00 2014-02-28 02:48:43.750 059 12556.67 14.03 54844.80 88888.00 2014-02-28 02:48:43.875 059 12556.70 14.00 54844.80 88888.00 2014-02-28 02:48:44.000 059 12556.73 13.97 54844.78 88888.00 2014-02-28 02:48:44.125 059 12556.75 13.97 54844.80 88888.00 2014-02-28 02:48:44.250 059 12556.73 14.00 54844.82 88888.00 2014-02-28 02:48:44.375 059 12556.77 14.00 54844.82 88888.00 2014-02-28 02:48:44.500 059 12556.80 14.00 54844.85 88888.00 2014-02-28 02:48:44.625 059 12556.85 14.03 54844.85 88888.00 2014-02-28 02:48:44.750 059 12556.85 14.00 54844.82 88888.00 2014-02-28 02:48:44.875 059 12556.88 14.00 54844.82 88888.00 2014-02-28 02:48:45.000 059 12556.85 14.00 54844.82 88888.00 2014-02-28 02:48:45.125 059 12556.77 14.00 54844.85 88888.00 2014-02-28 02:48:45.250 059 12556.77 14.00 54844.85 88888.00 2014-02-28 02:48:45.375 059 12556.88 14.00 54844.85 88888.00 2014-02-28 02:48:45.500 059 12556.88 13.97 54844.82 88888.00 2014-02-28 02:48:45.625 059 12556.85 13.97 54844.82 88888.00 2014-02-28 02:48:45.750 059 12556.83 14.00 54844.85 88888.00 2014-02-28 02:48:45.875 059 12556.80 13.97 54844.85 88888.00 2014-02-28 02:48:46.000 059 12556.83 13.95 54844.82 88888.00 2014-02-28 02:48:46.125 059 12556.80 14.00 54844.85 88888.00 2014-02-28 02:48:46.250 059 12556.80 13.95 54844.88 88888.00 2014-02-28 02:48:46.375 059 12556.83 13.97 54844.88 88888.00 2014-02-28 02:48:46.500 059 12556.88 13.93 54844.88 88888.00 2014-02-28 02:48:46.625 059 12556.92 13.93 54844.88 88888.00 2014-02-28 02:48:46.750 059 12556.95 13.95 54844.88 88888.00 2014-02-28 02:48:46.875 059 12556.92 13.95 54844.88 88888.00 2014-02-28 02:48:47.000 059 12556.88 13.97 54844.88 88888.00 2014-02-28 02:48:47.125 059 12556.88 13.97 54844.88 88888.00 2014-02-28 02:48:47.250 059 12556.90 13.93 54844.88 88888.00 2014-02-28 02:48:47.375 059 12556.90 13.93 54844.90 88888.00 2014-02-28 02:48:47.500 059 12556.88 13.90 54844.90 88888.00 2014-02-28 02:48:47.625 059 12556.85 13.93 54844.93 88888.00 2014-02-28 02:48:47.750 059 12556.83 13.93 54844.90 88888.00 2014-02-28 02:48:47.875 059 12556.98 13.93 54844.93 88888.00 2014-02-28 02:48:48.000 059 12557.02 13.95 54844.93 88888.00 2014-02-28 02:48:48.125 059 12556.95 13.95 54844.93 88888.00 2014-02-28 02:48:48.250 059 12556.98 13.93 54844.93 88888.00 2014-02-28 02:48:48.375 059 12557.02 13.93 54844.90 88888.00 2014-02-28 02:48:48.500 059 12557.08 13.95 54844.93 88888.00 2014-02-28 02:48:48.625 059 12557.10 13.93 54844.93 88888.00 2014-02-28 02:48:48.750 059 12557.12 13.93 54844.95 88888.00 2014-02-28 02:48:48.875 059 12557.12 13.90 54844.95 88888.00 2014-02-28 02:48:49.000 059 12557.12 13.90 54844.93 88888.00 2014-02-28 02:48:49.125 059 12557.10 13.90 54844.97 88888.00 2014-02-28 02:48:49.250 059 12557.05 13.90 54844.95 88888.00 2014-02-28 02:48:49.375 059 12557.02 13.93 54844.95 88888.00 2014-02-28 02:48:49.500 059 12557.02 13.90 54844.93 88888.00 2014-02-28 02:48:49.625 059 12557.15 13.88 54844.95 88888.00 2014-02-28 02:48:49.750 059 12557.23 13.95 54845.00 88888.00 2014-02-28 02:48:49.875 059 12557.20 13.95 54845.00 88888.00 2014-02-28 02:48:50.000 059 12557.10 13.93 54844.95 88888.00 2014-02-28 02:48:50.125 059 12557.05 13.93 54844.97 88888.00 2014-02-28 02:48:50.250 059 12557.10 13.90 54845.00 88888.00 2014-02-28 02:48:50.375 059 12557.17 13.90 54845.00 88888.00 2014-02-28 02:48:50.500 059 12557.17 13.88 54845.00 88888.00 2014-02-28 02:48:50.625 059 12557.25 13.88 54845.00 88888.00 2014-02-28 02:48:50.750 059 12557.30 13.88 54845.03 88888.00 2014-02-28 02:48:50.875 059 12557.23 13.88 54845.00 88888.00 2014-02-28 02:48:51.000 059 12557.17 13.85 54844.97 88888.00 2014-02-28 02:48:51.125 059 12557.25 13.85 54844.97 88888.00 2014-02-28 02:48:51.250 059 12557.27 13.88 54845.00 88888.00 2014-02-28 02:48:51.375 059 12557.35 13.85 54845.00 88888.00 2014-02-28 02:48:51.500 059 12557.33 13.85 54845.00 88888.00 2014-02-28 02:48:51.625 059 12557.27 13.85 54845.00 88888.00 2014-02-28 02:48:51.750 059 12557.27 13.88 54845.03 88888.00 2014-02-28 02:48:51.875 059 12557.30 13.88 54845.05 88888.00 2014-02-28 02:48:52.000 059 12557.30 13.88 54845.05 88888.00 2014-02-28 02:48:52.125 059 12557.25 13.85 54845.07 88888.00 2014-02-28 02:48:52.250 059 12557.23 13.85 54845.07 88888.00 2014-02-28 02:48:52.375 059 12557.30 13.88 54845.07 88888.00 2014-02-28 02:48:52.500 059 12557.33 13.88 54845.10 88888.00 2014-02-28 02:48:52.625 059 12557.35 13.80 54845.05 88888.00 2014-02-28 02:48:52.750 059 12557.35 13.80 54845.03 88888.00 2014-02-28 02:48:52.875 059 12557.33 13.82 54845.05 88888.00 2014-02-28 02:48:53.000 059 12557.38 13.82 54845.05 88888.00 2014-02-28 02:48:53.125 059 12557.40 13.85 54845.07 88888.00 2014-02-28 02:48:53.250 059 12557.35 13.82 54845.07 88888.00 2014-02-28 02:48:53.375 059 12557.38 13.85 54845.07 88888.00 2014-02-28 02:48:53.500 059 12557.40 13.85 54845.07 88888.00 2014-02-28 02:48:53.625 059 12557.42 13.85 54845.07 88888.00 2014-02-28 02:48:53.750 059 12557.48 13.88 54845.05 88888.00 2014-02-28 02:48:53.875 059 12557.50 13.85 54845.07 88888.00 2014-02-28 02:48:54.000 059 12557.52 13.85 54845.10 88888.00 2014-02-28 02:48:54.125 059 12557.52 13.85 54845.10 88888.00 2014-02-28 02:48:54.250 059 12557.40 13.80 54845.10 88888.00 2014-02-28 02:48:54.375 059 12557.38 13.80 54845.07 88888.00 2014-02-28 02:48:54.500 059 12557.45 13.82 54845.10 88888.00 2014-02-28 02:48:54.625 059 12557.48 13.85 54845.10 88888.00 2014-02-28 02:48:54.750 059 12557.45 13.85 54845.10 88888.00 2014-02-28 02:48:54.875 059 12557.50 13.88 54845.15 88888.00 2014-02-28 02:48:55.000 059 12557.55 13.85 54845.15 88888.00 2014-02-28 02:48:55.125 059 12557.48 13.82 54845.15 88888.00 2014-02-28 02:48:55.250 059 12557.35 13.88 54845.18 88888.00 2014-02-28 02:48:55.375 059 12557.40 13.90 54845.18 88888.00 2014-02-28 02:48:55.500 059 12557.45 13.88 54845.18 88888.00 2014-02-28 02:48:55.625 059 12557.40 13.85 54845.12 88888.00 2014-02-28 02:48:55.750 059 12557.45 13.82 54845.12 88888.00 2014-02-28 02:48:55.875 059 12557.48 13.80 54845.15 88888.00 2014-02-28 02:48:56.000 059 12557.52 13.82 54845.15 88888.00 2014-02-28 02:48:56.125 059 12557.55 13.82 54845.15 88888.00 2014-02-28 02:48:56.250 059 12557.52 13.80 54845.15 88888.00 2014-02-28 02:48:56.375 059 12557.52 13.82 54845.15 88888.00 2014-02-28 02:48:56.500 059 12557.58 13.82 54845.18 88888.00 2014-02-28 02:48:56.625 059 12557.65 13.82 54845.18 88888.00 2014-02-28 02:48:56.750 059 12557.60 13.82 54845.15 88888.00 2014-02-28 02:48:56.875 059 12557.50 13.82 54845.15 88888.00 2014-02-28 02:48:57.000 059 12557.52 13.78 54845.15 88888.00 2014-02-28 02:48:57.125 059 12557.52 13.80 54845.20 88888.00 2014-02-28 02:48:57.250 059 12557.45 13.78 54845.20 88888.00 2014-02-28 02:48:57.375 059 12557.50 13.80 54845.18 88888.00 2014-02-28 02:48:57.500 059 12557.58 13.82 54845.20 88888.00 2014-02-28 02:48:57.625 059 12557.60 13.82 54845.20 88888.00 2014-02-28 02:48:57.750 059 12557.58 13.82 54845.20 88888.00 2014-02-28 02:48:57.875 059 12557.58 13.80 54845.20 88888.00 2014-02-28 02:48:58.000 059 12557.60 13.82 54845.25 88888.00 2014-02-28 02:48:58.125 059 12557.60 13.80 54845.25 88888.00 2014-02-28 02:48:58.250 059 12557.62 13.82 54845.22 88888.00 2014-02-28 02:48:58.375 059 12557.70 13.82 54845.22 88888.00 2014-02-28 02:48:58.500 059 12557.70 13.78 54845.22 88888.00 2014-02-28 02:48:58.625 059 12557.70 13.80 54845.22 88888.00 2014-02-28 02:48:58.750 059 12557.70 13.80 54845.20 88888.00 2014-02-28 02:48:58.875 059 12557.73 13.80 54845.22 88888.00 2014-02-28 02:48:59.000 059 12557.75 13.82 54845.22 88888.00 2014-02-28 02:48:59.125 059 12557.75 13.82 54845.28 88888.00 2014-02-28 02:48:59.250 059 12557.65 13.80 54845.22 88888.00 2014-02-28 02:48:59.375 059 12557.65 13.80 54845.22 88888.00 2014-02-28 02:48:59.500 059 12557.67 13.80 54845.28 88888.00 2014-02-28 02:48:59.625 059 12557.75 13.82 54845.28 88888.00 2014-02-28 02:48:59.750 059 12557.80 13.82 54845.28 88888.00 2014-02-28 02:48:59.875 059 12557.80 13.82 54845.28 88888.00 2014-02-28 02:49:00.000 059 12557.83 13.82 54845.28 88888.00 2014-02-28 02:49:00.125 059 12557.85 13.80 54845.28 88888.00 2014-02-28 02:49:00.250 059 12557.83 13.80 54845.30 88888.00 2014-02-28 02:49:00.375 059 12557.88 13.80 54845.30 88888.00 2014-02-28 02:49:00.500 059 12557.83 13.82 54845.30 88888.00 2014-02-28 02:49:00.625 059 12557.83 13.80 54845.28 88888.00 2014-02-28 02:49:00.750 059 12557.85 13.80 54845.28 88888.00 2014-02-28 02:49:00.875 059 12557.92 13.78 54845.30 88888.00 2014-02-28 02:49:01.000 059 12557.88 13.80 54845.30 88888.00 2014-02-28 02:49:01.125 059 12557.83 13.80 54845.32 88888.00 2014-02-28 02:49:01.250 059 12557.80 13.82 54845.32 88888.00 2014-02-28 02:49:01.375 059 12557.83 13.80 54845.32 88888.00 2014-02-28 02:49:01.500 059 12557.88 13.80 54845.32 88888.00 2014-02-28 02:49:01.625 059 12557.88 13.82 54845.32 88888.00 2014-02-28 02:49:01.750 059 12557.90 13.82 54845.35 88888.00 2014-02-28 02:49:01.875 059 12557.95 13.80 54845.35 88888.00 2014-02-28 02:49:02.000 059 12557.90 13.80 54845.35 88888.00 2014-02-28 02:49:02.125 059 12557.88 13.82 54845.38 88888.00 2014-02-28 02:49:02.250 059 12557.92 13.80 54845.38 88888.00 2014-02-28 02:49:02.375 059 12557.95 13.80 54845.38 88888.00 2014-02-28 02:49:02.500 059 12558.00 13.78 54845.38 88888.00 2014-02-28 02:49:02.625 059 12558.02 13.78 54845.38 88888.00 2014-02-28 02:49:02.750 059 12558.02 13.80 54845.40 88888.00 2014-02-28 02:49:02.875 059 12558.05 13.82 54845.40 88888.00 2014-02-28 02:49:03.000 059 12558.00 13.82 54845.40 88888.00 2014-02-28 02:49:03.125 059 12558.02 13.82 54845.43 88888.00 2014-02-28 02:49:03.250 059 12558.02 13.80 54845.43 88888.00 2014-02-28 02:49:03.375 059 12558.08 13.82 54845.40 88888.00 2014-02-28 02:49:03.500 059 12558.02 13.82 54845.43 88888.00 2014-02-28 02:49:03.625 059 12558.00 13.82 54845.43 88888.00 2014-02-28 02:49:03.750 059 12557.98 13.82 54845.43 88888.00 2014-02-28 02:49:03.875 059 12557.95 13.80 54845.43 88888.00 2014-02-28 02:49:04.000 059 12558.02 13.78 54845.40 88888.00 2014-02-28 02:49:04.125 059 12558.08 13.78 54845.43 88888.00 2014-02-28 02:49:04.250 059 12558.08 13.80 54845.43 88888.00 2014-02-28 02:49:04.375 059 12558.12 13.80 54845.43 88888.00 2014-02-28 02:49:04.500 059 12558.08 13.82 54845.45 88888.00 2014-02-28 02:49:04.625 059 12558.08 13.82 54845.45 88888.00 2014-02-28 02:49:04.750 059 12558.10 13.82 54845.45 88888.00 2014-02-28 02:49:04.875 059 12558.08 13.80 54845.45 88888.00 2014-02-28 02:49:05.000 059 12558.12 13.80 54845.45 88888.00 2014-02-28 02:49:05.125 059 12558.15 13.82 54845.47 88888.00 2014-02-28 02:49:05.250 059 12558.10 13.85 54845.47 88888.00 2014-02-28 02:49:05.375 059 12558.15 13.85 54845.47 88888.00 2014-02-28 02:49:05.500 059 12558.15 13.85 54845.50 88888.00 2014-02-28 02:49:05.625 059 12558.08 13.82 54845.47 88888.00 2014-02-28 02:49:05.750 059 12558.08 13.82 54845.50 88888.00 2014-02-28 02:49:05.875 059 12558.05 13.85 54845.53 88888.00 2014-02-28 02:49:06.000 059 12558.00 13.82 54845.47 88888.00 2014-02-28 02:49:06.125 059 12558.05 13.80 54845.47 88888.00 2014-02-28 02:49:06.250 059 12558.17 13.82 54845.53 88888.00 2014-02-28 02:49:06.375 059 12558.25 13.82 54845.53 88888.00 2014-02-28 02:49:06.500 059 12558.17 13.80 54845.53 88888.00 2014-02-28 02:49:06.625 059 12558.12 13.80 54845.53 88888.00 2014-02-28 02:49:06.750 059 12558.05 13.80 54845.53 88888.00 2014-02-28 02:49:06.875 059 12558.10 13.85 54845.53 88888.00 2014-02-28 02:49:07.000 059 12558.10 13.88 54845.55 88888.00 2014-02-28 02:49:07.125 059 12558.08 13.85 54845.57 88888.00 2014-02-28 02:49:07.250 059 12558.10 13.85 54845.57 88888.00 2014-02-28 02:49:07.375 059 12558.25 13.88 54845.60 88888.00 2014-02-28 02:49:07.500 059 12558.33 13.90 54845.60 88888.00 2014-02-28 02:49:07.625 059 12558.30 13.90 54845.57 88888.00 2014-02-28 02:49:07.750 059 12558.25 13.85 54845.55 88888.00 2014-02-28 02:49:07.875 059 12558.27 13.82 54845.57 88888.00 2014-02-28 02:49:08.000 059 12558.30 13.82 54845.57 88888.00 2014-02-28 02:49:08.125 059 12558.27 13.85 54845.60 88888.00 2014-02-28 02:49:08.250 059 12558.23 13.93 54845.62 88888.00 2014-02-28 02:49:08.375 059 12558.23 13.88 54845.62 88888.00 2014-02-28 02:49:08.500 059 12558.27 13.88 54845.62 88888.00 2014-02-28 02:49:08.625 059 12558.33 13.90 54845.62 88888.00 2014-02-28 02:49:08.750 059 12558.27 13.90 54845.65 88888.00 2014-02-28 02:49:08.875 059 12558.27 13.88 54845.62 88888.00 2014-02-28 02:49:09.000 059 12558.30 13.90 54845.62 88888.00 2014-02-28 02:49:09.125 059 12558.33 13.90 54845.65 88888.00 2014-02-28 02:49:09.250 059 12558.27 13.88 54845.68 88888.00 2014-02-28 02:49:09.375 059 12558.38 13.90 54845.65 88888.00 2014-02-28 02:49:09.500 059 12558.38 13.88 54845.65 88888.00 2014-02-28 02:49:09.625 059 12558.38 13.88 54845.68 88888.00 2014-02-28 02:49:09.750 059 12558.38 13.93 54845.70 88888.00 2014-02-28 02:49:09.875 059 12558.40 13.95 54845.70 88888.00 2014-02-28 02:49:10.000 059 12558.42 13.90 54845.65 88888.00 2014-02-28 02:49:10.125 059 12558.48 13.90 54845.68 88888.00 2014-02-28 02:49:10.250 059 12558.42 13.93 54845.70 88888.00 2014-02-28 02:49:10.375 059 12558.38 13.93 54845.70 88888.00 2014-02-28 02:49:10.500 059 12558.38 13.93 54845.70 88888.00 2014-02-28 02:49:10.625 059 12558.40 13.93 54845.70 88888.00 2014-02-28 02:49:10.750 059 12558.38 13.93 54845.72 88888.00 2014-02-28 02:49:10.875 059 12558.27 13.93 54845.72 88888.00 2014-02-28 02:49:11.000 059 12558.23 13.95 54845.70 88888.00 2014-02-28 02:49:11.125 059 12558.20 13.95 54845.70 88888.00 2014-02-28 02:49:11.250 059 12558.20 13.90 54845.68 88888.00 2014-02-28 02:49:11.375 059 12558.33 13.88 54845.68 88888.00 2014-02-28 02:49:11.500 059 12558.38 13.93 54845.70 88888.00 2014-02-28 02:49:11.625 059 12558.40 13.90 54845.70 88888.00 2014-02-28 02:49:11.750 059 12558.35 13.93 54845.68 88888.00 2014-02-28 02:49:11.875 059 12558.38 13.93 54845.70 88888.00 2014-02-28 02:49:12.000 059 12558.40 13.95 54845.72 88888.00 2014-02-28 02:49:12.125 059 12558.40 13.97 54845.78 88888.00 2014-02-28 02:49:12.250 059 12558.48 13.97 54845.80 88888.00 2014-02-28 02:49:12.375 059 12558.52 14.00 54845.80 88888.00 2014-02-28 02:49:12.500 059 12558.45 13.95 54845.75 88888.00 2014-02-28 02:49:12.625 059 12558.40 13.95 54845.75 88888.00 2014-02-28 02:49:12.750 059 12558.40 13.95 54845.75 88888.00 2014-02-28 02:49:12.875 059 12558.42 14.00 54845.75 88888.00 2014-02-28 02:49:13.000 059 12558.42 14.00 54845.78 88888.00 2014-02-28 02:49:13.125 059 12558.42 13.97 54845.78 88888.00 2014-02-28 02:49:13.250 059 12558.40 13.97 54845.78 88888.00 2014-02-28 02:49:13.375 059 12558.40 13.97 54845.78 88888.00 2014-02-28 02:49:13.500 059 12558.42 13.97 54845.80 88888.00 2014-02-28 02:49:13.625 059 12558.42 14.00 54845.82 88888.00 2014-02-28 02:49:13.750 059 12558.42 13.97 54845.82 88888.00 2014-02-28 02:49:13.875 059 12558.48 14.00 54845.82 88888.00 2014-02-28 02:49:14.000 059 12558.48 14.03 54845.85 88888.00 2014-02-28 02:49:14.125 059 12558.45 14.00 54845.82 88888.00 2014-02-28 02:49:14.250 059 12558.40 14.00 54845.85 88888.00 2014-02-28 02:49:14.375 059 12558.40 14.00 54845.82 88888.00 2014-02-28 02:49:14.500 059 12558.38 14.03 54845.85 88888.00 2014-02-28 02:49:14.625 059 12558.45 14.03 54845.82 88888.00 2014-02-28 02:49:14.750 059 12558.48 14.03 54845.85 88888.00 2014-02-28 02:49:14.875 059 12558.50 14.03 54845.88 88888.00 2014-02-28 02:49:15.000 059 12558.48 14.00 54845.82 88888.00 2014-02-28 02:49:15.125 059 12558.45 14.00 54845.85 88888.00 2014-02-28 02:49:15.250 059 12558.45 13.97 54845.88 88888.00 2014-02-28 02:49:15.375 059 12558.52 13.97 54845.88 88888.00 2014-02-28 02:49:15.500 059 12558.55 14.03 54845.90 88888.00 2014-02-28 02:49:15.625 059 12558.50 14.05 54845.93 88888.00 2014-02-28 02:49:15.750 059 12558.48 14.03 54845.93 88888.00 2014-02-28 02:49:15.875 059 12558.50 14.00 54845.93 88888.00 2014-02-28 02:49:16.000 059 12558.55 14.03 54845.90 88888.00 2014-02-28 02:49:16.125 059 12558.58 14.05 54845.93 88888.00 2014-02-28 02:49:16.250 059 12558.55 14.07 54846.00 88888.00 2014-02-28 02:49:16.375 059 12558.52 14.05 54846.00 88888.00 2014-02-28 02:49:16.500 059 12558.50 14.07 54845.97 88888.00 2014-02-28 02:49:16.625 059 12558.50 14.07 54845.95 88888.00 2014-02-28 02:49:16.750 059 12558.60 14.07 54845.95 88888.00 2014-02-28 02:49:16.875 059 12558.60 14.03 54845.97 88888.00 2014-02-28 02:49:17.000 059 12558.52 14.05 54845.97 88888.00 2014-02-28 02:49:17.125 059 12558.52 14.10 54846.03 88888.00 2014-02-28 02:49:17.250 059 12558.55 14.07 54846.03 88888.00 2014-02-28 02:49:17.375 059 12558.60 14.12 54846.00 88888.00 2014-02-28 02:49:17.500 059 12558.55 14.07 54846.00 88888.00 2014-02-28 02:49:17.625 059 12558.55 14.05 54846.03 88888.00 2014-02-28 02:49:17.750 059 12558.62 14.10 54846.03 88888.00 2014-02-28 02:49:17.875 059 12558.62 14.12 54846.00 88888.00 2014-02-28 02:49:18.000 059 12558.55 14.10 54846.03 88888.00 2014-02-28 02:49:18.125 059 12558.55 14.10 54846.05 88888.00 2014-02-28 02:49:18.250 059 12558.52 14.10 54846.03 88888.00 2014-02-28 02:49:18.375 059 12558.58 14.10 54846.07 88888.00 2014-02-28 02:49:18.500 059 12558.60 14.10 54846.03 88888.00 2014-02-28 02:49:18.625 059 12558.62 14.12 54846.05 88888.00 2014-02-28 02:49:18.750 059 12558.62 14.12 54846.05 88888.00 2014-02-28 02:49:18.875 059 12558.55 14.10 54846.05 88888.00 2014-02-28 02:49:19.000 059 12558.52 14.12 54846.10 88888.00 2014-02-28 02:49:19.125 059 12558.60 14.12 54846.10 88888.00 2014-02-28 02:49:19.250 059 12558.60 14.10 54846.10 88888.00 2014-02-28 02:49:19.375 059 12558.62 14.12 54846.10 88888.00 2014-02-28 02:49:19.500 059 12558.62 14.10 54846.10 88888.00 2014-02-28 02:49:19.625 059 12558.62 14.18 54846.10 88888.00 2014-02-28 02:49:19.750 059 12558.60 14.15 54846.12 88888.00 2014-02-28 02:49:19.875 059 12558.58 14.15 54846.12 88888.00 2014-02-28 02:49:20.000 059 12558.60 14.15 54846.15 88888.00 2014-02-28 02:49:20.125 059 12558.60 14.18 54846.15 88888.00 2014-02-28 02:49:20.250 059 12558.52 14.12 54846.15 88888.00 2014-02-28 02:49:20.375 059 12558.55 14.18 54846.12 88888.00 2014-02-28 02:49:20.500 059 12558.60 14.20 54846.18 88888.00 2014-02-28 02:49:20.625 059 12558.60 14.20 54846.18 88888.00 2014-02-28 02:49:20.750 059 12558.55 14.20 54846.18 88888.00 2014-02-28 02:49:20.875 059 12558.45 14.20 54846.22 88888.00 2014-02-28 02:49:21.000 059 12558.45 14.15 54846.20 88888.00 2014-02-28 02:49:21.125 059 12558.45 14.20 54846.20 88888.00 2014-02-28 02:49:21.250 059 12558.50 14.15 54846.18 88888.00 2014-02-28 02:49:21.375 059 12558.60 14.18 54846.20 88888.00 2014-02-28 02:49:21.500 059 12558.62 14.20 54846.25 88888.00 2014-02-28 02:49:21.625 059 12558.65 14.22 54846.25 88888.00 2014-02-28 02:49:21.750 059 12558.60 14.22 54846.28 88888.00 2014-02-28 02:49:21.875 059 12558.55 14.22 54846.28 88888.00 2014-02-28 02:49:22.000 059 12558.60 14.22 54846.28 88888.00 2014-02-28 02:49:22.125 059 12558.62 14.22 54846.28 88888.00 2014-02-28 02:49:22.250 059 12558.65 14.22 54846.30 88888.00 2014-02-28 02:49:22.375 059 12558.70 14.25 54846.28 88888.00 2014-02-28 02:49:22.500 059 12558.70 14.22 54846.28 88888.00 2014-02-28 02:49:22.625 059 12558.73 14.25 54846.28 88888.00 2014-02-28 02:49:22.750 059 12558.67 14.30 54846.32 88888.00 2014-02-28 02:49:22.875 059 12558.60 14.28 54846.30 88888.00 2014-02-28 02:49:23.000 059 12558.60 14.25 54846.25 88888.00 2014-02-28 02:49:23.125 059 12558.65 14.25 54846.30 88888.00 2014-02-28 02:49:23.250 059 12558.62 14.28 54846.35 88888.00 2014-02-28 02:49:23.375 059 12558.62 14.28 54846.38 88888.00 2014-02-28 02:49:23.500 059 12558.58 14.28 54846.38 88888.00 2014-02-28 02:49:23.625 059 12558.50 14.25 54846.35 88888.00 2014-02-28 02:49:23.750 059 12558.48 14.28 54846.35 88888.00 2014-02-28 02:49:23.875 059 12558.50 14.25 54846.35 88888.00 2014-02-28 02:49:24.000 059 12558.52 14.25 54846.38 88888.00 2014-02-28 02:49:24.125 059 12558.55 14.30 54846.40 88888.00 2014-02-28 02:49:24.250 059 12558.60 14.28 54846.40 88888.00 2014-02-28 02:49:24.375 059 12558.60 14.25 54846.35 88888.00 2014-02-28 02:49:24.500 059 12558.55 14.28 54846.38 88888.00 2014-02-28 02:49:24.625 059 12558.58 14.32 54846.38 88888.00 2014-02-28 02:49:24.750 059 12558.60 14.32 54846.38 88888.00 2014-02-28 02:49:24.875 059 12558.60 14.28 54846.38 88888.00 2014-02-28 02:49:25.000 059 12558.58 14.28 54846.43 88888.00 2014-02-28 02:49:25.125 059 12558.52 14.32 54846.45 88888.00 2014-02-28 02:49:25.250 059 12558.45 14.25 54846.45 88888.00 2014-02-28 02:49:25.375 059 12558.50 14.28 54846.45 88888.00 2014-02-28 02:49:25.500 059 12558.55 14.32 54846.45 88888.00 2014-02-28 02:49:25.625 059 12558.50 14.28 54846.43 88888.00 2014-02-28 02:49:25.750 059 12558.45 14.30 54846.43 88888.00 2014-02-28 02:49:25.875 059 12558.42 14.32 54846.47 88888.00 2014-02-28 02:49:26.000 059 12558.48 14.32 54846.47 88888.00 2014-02-28 02:49:26.125 059 12558.52 14.32 54846.47 88888.00 2014-02-28 02:49:26.250 059 12558.50 14.35 54846.47 88888.00 2014-02-28 02:49:26.375 059 12558.48 14.35 54846.47 88888.00 2014-02-28 02:49:26.500 059 12558.48 14.35 54846.50 88888.00 2014-02-28 02:49:26.625 059 12558.52 14.35 54846.50 88888.00 2014-02-28 02:49:26.750 059 12558.50 14.32 54846.53 88888.00 2014-02-28 02:49:26.875 059 12558.55 14.32 54846.50 88888.00 2014-02-28 02:49:27.000 059 12558.58 14.32 54846.50 88888.00 2014-02-28 02:49:27.125 059 12558.58 14.38 54846.53 88888.00 2014-02-28 02:49:27.250 059 12558.52 14.35 54846.55 88888.00 2014-02-28 02:49:27.375 059 12558.52 14.38 54846.55 88888.00 2014-02-28 02:49:27.500 059 12558.48 14.35 54846.55 88888.00 2014-02-28 02:49:27.625 059 12558.58 14.38 54846.55 88888.00 2014-02-28 02:49:27.750 059 12558.62 14.40 54846.57 88888.00 2014-02-28 02:49:27.875 059 12558.62 14.40 54846.57 88888.00 2014-02-28 02:49:28.000 059 12558.62 14.40 54846.55 88888.00 2014-02-28 02:49:28.125 059 12558.62 14.40 54846.55 88888.00 2014-02-28 02:49:28.250 059 12558.55 14.40 54846.55 88888.00 2014-02-28 02:49:28.375 059 12558.52 14.43 54846.62 88888.00 2014-02-28 02:49:28.500 059 12558.52 14.43 54846.62 88888.00 2014-02-28 02:49:28.625 059 12558.52 14.40 54846.60 88888.00 2014-02-28 02:49:28.750 059 12558.52 14.43 54846.60 88888.00 2014-02-28 02:49:28.875 059 12558.50 14.43 54846.57 88888.00 2014-02-28 02:49:29.000 059 12558.52 14.43 54846.57 88888.00 2014-02-28 02:49:29.125 059 12558.58 14.45 54846.60 88888.00 2014-02-28 02:49:29.250 059 12558.52 14.47 54846.62 88888.00 2014-02-28 02:49:29.375 059 12558.50 14.47 54846.65 88888.00 2014-02-28 02:49:29.500 059 12558.48 14.47 54846.62 88888.00 2014-02-28 02:49:29.625 059 12558.52 14.45 54846.62 88888.00 2014-02-28 02:49:29.750 059 12558.52 14.43 54846.65 88888.00 2014-02-28 02:49:29.875 059 12558.48 14.45 54846.68 88888.00 2014-02-28 02:49:30.000 059 12558.50 14.50 54846.65 88888.00 2014-02-28 02:49:30.125 059 12558.52 14.47 54846.65 88888.00 2014-02-28 02:49:30.250 059 12558.48 14.47 54846.65 88888.00 2014-02-28 02:49:30.375 059 12558.50 14.50 54846.68 88888.00 2014-02-28 02:49:30.500 059 12558.50 14.50 54846.68 88888.00 2014-02-28 02:49:30.625 059 12558.52 14.53 54846.70 88888.00 2014-02-28 02:49:30.750 059 12558.52 14.53 54846.72 88888.00 2014-02-28 02:49:30.875 059 12558.48 14.50 54846.70 88888.00 2014-02-28 02:49:31.000 059 12558.48 14.50 54846.65 88888.00 2014-02-28 02:49:31.125 059 12558.45 14.53 54846.68 88888.00 2014-02-28 02:49:31.250 059 12558.40 14.53 54846.72 88888.00 2014-02-28 02:49:31.375 059 12558.45 14.53 54846.72 88888.00 2014-02-28 02:49:31.500 059 12558.50 14.50 54846.72 88888.00 2014-02-28 02:49:31.625 059 12558.48 14.53 54846.68 88888.00 2014-02-28 02:49:31.750 059 12558.48 14.57 54846.72 88888.00 2014-02-28 02:49:31.875 059 12558.48 14.55 54846.75 88888.00 2014-02-28 02:49:32.000 059 12558.55 14.55 54846.75 88888.00 2014-02-28 02:49:32.125 059 12558.55 14.57 54846.78 88888.00 2014-02-28 02:49:32.250 059 12558.50 14.55 54846.75 88888.00 2014-02-28 02:49:32.375 059 12558.55 14.53 54846.72 88888.00 2014-02-28 02:49:32.500 059 12558.65 14.57 54846.75 88888.00 2014-02-28 02:49:32.625 059 12558.70 14.62 54846.78 88888.00 2014-02-28 02:49:32.750 059 12558.62 14.60 54846.80 88888.00 2014-02-28 02:49:32.875 059 12558.58 14.57 54846.80 88888.00 2014-02-28 02:49:33.000 059 12558.60 14.57 54846.80 88888.00 2014-02-28 02:49:33.125 059 12558.62 14.60 54846.82 88888.00 2014-02-28 02:49:33.250 059 12558.60 14.60 54846.85 88888.00 2014-02-28 02:49:33.375 059 12558.60 14.60 54846.82 88888.00 2014-02-28 02:49:33.500 059 12558.55 14.62 54846.82 88888.00 2014-02-28 02:49:33.625 059 12558.55 14.62 54846.82 88888.00 2014-02-28 02:49:33.750 059 12558.58 14.68 54846.85 88888.00 2014-02-28 02:49:33.875 059 12558.55 14.68 54846.85 88888.00 2014-02-28 02:49:34.000 059 12558.50 14.62 54846.85 88888.00 2014-02-28 02:49:34.125 059 12558.55 14.65 54846.85 88888.00 2014-02-28 02:49:34.250 059 12558.58 14.65 54846.90 88888.00 2014-02-28 02:49:34.375 059 12558.55 14.68 54846.90 88888.00 2014-02-28 02:49:34.500 059 12558.52 14.70 54846.88 88888.00 2014-02-28 02:49:34.625 059 12558.58 14.72 54846.88 88888.00 2014-02-28 02:49:34.750 059 12558.65 14.75 54846.88 88888.00 2014-02-28 02:49:34.875 059 12558.60 14.70 54846.88 88888.00 2014-02-28 02:49:35.000 059 12558.52 14.70 54846.90 88888.00 2014-02-28 02:49:35.125 059 12558.50 14.72 54846.93 88888.00 2014-02-28 02:49:35.250 059 12558.52 14.72 54846.93 88888.00 2014-02-28 02:49:35.375 059 12558.62 14.72 54846.93 88888.00 2014-02-28 02:49:35.500 059 12558.65 14.75 54846.95 88888.00 2014-02-28 02:49:35.625 059 12558.52 14.72 54846.93 88888.00 2014-02-28 02:49:35.750 059 12558.50 14.70 54846.93 88888.00 2014-02-28 02:49:35.875 059 12558.58 14.70 54846.93 88888.00 2014-02-28 02:49:36.000 059 12558.58 14.68 54846.90 88888.00 2014-02-28 02:49:36.125 059 12558.60 14.72 54846.95 88888.00 2014-02-28 02:49:36.250 059 12558.58 14.72 54847.00 88888.00 2014-02-28 02:49:36.375 059 12558.58 14.72 54847.00 88888.00 2014-02-28 02:49:36.500 059 12558.55 14.72 54846.97 88888.00 2014-02-28 02:49:36.625 059 12558.50 14.72 54846.95 88888.00 2014-02-28 02:49:36.750 059 12558.50 14.75 54846.97 88888.00 2014-02-28 02:49:36.875 059 12558.50 14.78 54846.97 88888.00 2014-02-28 02:49:37.000 059 12558.48 14.80 54847.00 88888.00 2014-02-28 02:49:37.125 059 12558.48 14.82 54847.03 88888.00 2014-02-28 02:49:37.250 059 12558.50 14.82 54847.03 88888.00 2014-02-28 02:49:37.375 059 12558.50 14.82 54847.03 88888.00 2014-02-28 02:49:37.500 059 12558.50 14.82 54847.05 88888.00 2014-02-28 02:49:37.625 059 12558.50 14.82 54847.05 88888.00 2014-02-28 02:49:37.750 059 12558.55 14.82 54847.05 88888.00 2014-02-28 02:49:37.875 059 12558.55 14.88 54847.05 88888.00 2014-02-28 02:49:38.000 059 12558.55 14.82 54847.07 88888.00 2014-02-28 02:49:38.125 059 12558.55 14.82 54847.07 88888.00 2014-02-28 02:49:38.250 059 12558.52 14.85 54847.07 88888.00 2014-02-28 02:49:38.375 059 12558.52 14.82 54847.05 88888.00 2014-02-28 02:49:38.500 059 12558.62 14.88 54847.07 88888.00 2014-02-28 02:49:38.625 059 12558.62 14.88 54847.10 88888.00 2014-02-28 02:49:38.750 059 12558.60 14.90 54847.10 88888.00 2014-02-28 02:49:38.875 059 12558.58 14.88 54847.10 88888.00 2014-02-28 02:49:39.000 059 12558.58 14.85 54847.07 88888.00 2014-02-28 02:49:39.125 059 12558.58 14.88 54847.10 88888.00 2014-02-28 02:49:39.250 059 12558.58 14.88 54847.12 88888.00 2014-02-28 02:49:39.375 059 12558.58 14.90 54847.12 88888.00 2014-02-28 02:49:39.500 059 12558.48 14.88 54847.10 88888.00 2014-02-28 02:49:39.625 059 12558.42 14.85 54847.10 88888.00 2014-02-28 02:49:39.750 059 12558.42 14.85 54847.10 88888.00 2014-02-28 02:49:39.875 059 12558.48 14.90 54847.10 88888.00 2014-02-28 02:49:40.000 059 12558.45 14.88 54847.07 88888.00 2014-02-28 02:49:40.125 059 12558.48 14.90 54847.07 88888.00 2014-02-28 02:49:40.250 059 12558.55 14.93 54847.10 88888.00 2014-02-28 02:49:40.375 059 12558.55 14.95 54847.12 88888.00 2014-02-28 02:49:40.500 059 12558.48 14.95 54847.15 88888.00 2014-02-28 02:49:40.625 059 12558.48 14.90 54847.15 88888.00 2014-02-28 02:49:40.750 059 12558.58 14.93 54847.12 88888.00 2014-02-28 02:49:40.875 059 12558.60 14.93 54847.15 88888.00 2014-02-28 02:49:41.000 059 12558.52 14.95 54847.12 88888.00 2014-02-28 02:49:41.125 059 12558.48 14.95 54847.15 88888.00 2014-02-28 02:49:41.250 059 12558.42 14.95 54847.15 88888.00 2014-02-28 02:49:41.375 059 12558.48 14.97 54847.15 88888.00 2014-02-28 02:49:41.500 059 12558.52 15.00 54847.18 88888.00 2014-02-28 02:49:41.625 059 12558.55 14.97 54847.18 88888.00 2014-02-28 02:49:41.750 059 12558.58 14.95 54847.15 88888.00 2014-02-28 02:49:41.875 059 12558.55 14.95 54847.15 88888.00 2014-02-28 02:49:42.000 059 12558.55 14.97 54847.15 88888.00 2014-02-28 02:49:42.125 059 12558.52 14.97 54847.18 88888.00 2014-02-28 02:49:42.250 059 12558.52 15.00 54847.20 88888.00 2014-02-28 02:49:42.375 059 12558.58 15.00 54847.20 88888.00 2014-02-28 02:49:42.500 059 12558.58 15.05 54847.20 88888.00 2014-02-28 02:49:42.625 059 12558.58 15.03 54847.20 88888.00 2014-02-28 02:49:42.750 059 12558.58 15.05 54847.20 88888.00 2014-02-28 02:49:42.875 059 12558.52 15.05 54847.20 88888.00 2014-02-28 02:49:43.000 059 12558.58 15.05 54847.22 88888.00 2014-02-28 02:49:43.125 059 12558.60 15.05 54847.22 88888.00 2014-02-28 02:49:43.250 059 12558.60 15.03 54847.20 88888.00 2014-02-28 02:49:43.375 059 12558.65 15.07 54847.22 88888.00 2014-02-28 02:49:43.500 059 12558.70 15.10 54847.25 88888.00 2014-02-28 02:49:43.625 059 12558.60 15.10 54847.25 88888.00 2014-02-28 02:49:43.750 059 12558.50 15.07 54847.22 88888.00 2014-02-28 02:49:43.875 059 12558.48 15.10 54847.22 88888.00 2014-02-28 02:49:44.000 059 12558.52 15.07 54847.25 88888.00 2014-02-28 02:49:44.125 059 12558.50 15.05 54847.25 88888.00 2014-02-28 02:49:44.250 059 12558.45 15.07 54847.25 88888.00 2014-02-28 02:49:44.375 059 12558.50 15.10 54847.25 88888.00 2014-02-28 02:49:44.500 059 12558.52 15.10 54847.25 88888.00 2014-02-28 02:49:44.625 059 12558.52 15.12 54847.28 88888.00 2014-02-28 02:49:44.750 059 12558.55 15.12 54847.28 88888.00 2014-02-28 02:49:44.875 059 12558.52 15.12 54847.28 88888.00 2014-02-28 02:49:45.000 059 12558.52 15.12 54847.28 88888.00 2014-02-28 02:49:45.125 059 12558.58 15.15 54847.32 88888.00 2014-02-28 02:49:45.250 059 12558.55 15.15 54847.32 88888.00 2014-02-28 02:49:45.375 059 12558.52 15.15 54847.30 88888.00 2014-02-28 02:49:45.500 059 12558.52 15.15 54847.32 88888.00 2014-02-28 02:49:45.625 059 12558.55 15.18 54847.32 88888.00 2014-02-28 02:49:45.750 059 12558.48 15.18 54847.32 88888.00 2014-02-28 02:49:45.875 059 12558.50 15.18 54847.32 88888.00 2014-02-28 02:49:46.000 059 12558.50 15.15 54847.30 88888.00 2014-02-28 02:49:46.125 059 12558.50 15.18 54847.35 88888.00 2014-02-28 02:49:46.250 059 12558.52 15.12 54847.35 88888.00 2014-02-28 02:49:46.375 059 12558.58 15.15 54847.35 88888.00 2014-02-28 02:49:46.500 059 12558.55 15.18 54847.35 88888.00 2014-02-28 02:49:46.625 059 12558.52 15.18 54847.35 88888.00 2014-02-28 02:49:46.750 059 12558.48 15.20 54847.35 88888.00 2014-02-28 02:49:46.875 059 12558.48 15.22 54847.35 88888.00 2014-02-28 02:49:47.000 059 12558.45 15.20 54847.35 88888.00 2014-02-28 02:49:47.125 059 12558.50 15.20 54847.38 88888.00 2014-02-28 02:49:47.250 059 12558.58 15.22 54847.38 88888.00 2014-02-28 02:49:47.375 059 12558.55 15.20 54847.35 88888.00 2014-02-28 02:49:47.500 059 12558.58 15.20 54847.35 88888.00 2014-02-28 02:49:47.625 059 12558.55 15.22 54847.35 88888.00 2014-02-28 02:49:47.750 059 12558.48 15.25 54847.38 88888.00 2014-02-28 02:49:47.875 059 12558.45 15.28 54847.40 88888.00 2014-02-28 02:49:48.000 059 12558.48 15.28 54847.38 88888.00 2014-02-28 02:49:48.125 059 12558.45 15.30 54847.40 88888.00 2014-02-28 02:49:48.250 059 12558.45 15.28 54847.43 88888.00 2014-02-28 02:49:48.375 059 12558.50 15.28 54847.43 88888.00 2014-02-28 02:49:48.500 059 12558.48 15.28 54847.40 88888.00 2014-02-28 02:49:48.625 059 12558.50 15.30 54847.43 88888.00 2014-02-28 02:49:48.750 059 12558.55 15.32 54847.47 88888.00 2014-02-28 02:49:48.875 059 12558.60 15.32 54847.45 88888.00 2014-02-28 02:49:49.000 059 12558.58 15.32 54847.43 88888.00 2014-02-28 02:49:49.125 059 12558.48 15.30 54847.45 88888.00 2014-02-28 02:49:49.250 059 12558.38 15.30 54847.45 88888.00 2014-02-28 02:49:49.375 059 12558.42 15.30 54847.45 88888.00 2014-02-28 02:49:49.500 059 12558.45 15.32 54847.47 88888.00 2014-02-28 02:49:49.625 059 12558.55 15.32 54847.47 88888.00 2014-02-28 02:49:49.750 059 12558.55 15.32 54847.47 88888.00 2014-02-28 02:49:49.875 059 12558.55 15.32 54847.47 88888.00 2014-02-28 02:49:50.000 059 12558.52 15.35 54847.47 88888.00 2014-02-28 02:49:50.125 059 12558.52 15.38 54847.50 88888.00 2014-02-28 02:49:50.250 059 12558.55 15.35 54847.55 88888.00 2014-02-28 02:49:50.375 059 12558.58 15.38 54847.53 88888.00 2014-02-28 02:49:50.500 059 12558.48 15.40 54847.53 88888.00 2014-02-28 02:49:50.625 059 12558.45 15.38 54847.53 88888.00 2014-02-28 02:49:50.750 059 12558.48 15.35 54847.53 88888.00 2014-02-28 02:49:50.875 059 12558.52 15.38 54847.57 88888.00 2014-02-28 02:49:51.000 059 12558.55 15.38 54847.53 88888.00 2014-02-28 02:49:51.125 059 12558.50 15.40 54847.53 88888.00 2014-02-28 02:49:51.250 059 12558.45 15.38 54847.50 88888.00 2014-02-28 02:49:51.375 059 12558.50 15.40 54847.50 88888.00 2014-02-28 02:49:51.500 059 12558.60 15.43 54847.55 88888.00 2014-02-28 02:49:51.625 059 12558.58 15.45 54847.55 88888.00 2014-02-28 02:49:51.750 059 12558.58 15.43 54847.57 88888.00 2014-02-28 02:49:51.875 059 12558.58 15.40 54847.55 88888.00 2014-02-28 02:49:52.000 059 12558.55 15.40 54847.53 88888.00 2014-02-28 02:49:52.125 059 12558.60 15.43 54847.57 88888.00 2014-02-28 02:49:52.250 059 12558.65 15.45 54847.57 88888.00 2014-02-28 02:49:52.375 059 12558.62 15.45 54847.60 88888.00 2014-02-28 02:49:52.500 059 12558.55 15.45 54847.57 88888.00 2014-02-28 02:49:52.625 059 12558.48 15.45 54847.60 88888.00 2014-02-28 02:49:52.750 059 12558.45 15.45 54847.57 88888.00 2014-02-28 02:49:52.875 059 12558.48 15.47 54847.57 88888.00 2014-02-28 02:49:53.000 059 12558.50 15.50 54847.57 88888.00 2014-02-28 02:49:53.125 059 12558.52 15.50 54847.57 88888.00 2014-02-28 02:49:53.250 059 12558.52 15.47 54847.62 88888.00 2014-02-28 02:49:53.375 059 12558.55 15.50 54847.62 88888.00 2014-02-28 02:49:53.500 059 12558.52 15.53 54847.65 88888.00 2014-02-28 02:49:53.625 059 12558.45 15.53 54847.65 88888.00 2014-02-28 02:49:53.750 059 12558.45 15.50 54847.62 88888.00 2014-02-28 02:49:53.875 059 12558.48 15.55 54847.62 88888.00 2014-02-28 02:49:54.000 059 12558.50 15.53 54847.62 88888.00 2014-02-28 02:49:54.125 059 12558.55 15.53 54847.65 88888.00 2014-02-28 02:49:54.250 059 12558.48 15.53 54847.65 88888.00 2014-02-28 02:49:54.375 059 12558.48 15.53 54847.65 88888.00 2014-02-28 02:49:54.500 059 12558.50 15.53 54847.65 88888.00 2014-02-28 02:49:54.625 059 12558.58 15.55 54847.65 88888.00 2014-02-28 02:49:54.750 059 12558.65 15.57 54847.68 88888.00 2014-02-28 02:49:54.875 059 12558.58 15.57 54847.65 88888.00 2014-02-28 02:49:55.000 059 12558.58 15.55 54847.65 88888.00 2014-02-28 02:49:55.125 059 12558.52 15.57 54847.70 88888.00 2014-02-28 02:49:55.250 059 12558.52 15.57 54847.72 88888.00 2014-02-28 02:49:55.375 059 12558.52 15.60 54847.68 88888.00 2014-02-28 02:49:55.500 059 12558.55 15.60 54847.70 88888.00 2014-02-28 02:49:55.625 059 12558.55 15.60 54847.72 88888.00 2014-02-28 02:49:55.750 059 12558.58 15.60 54847.70 88888.00 2014-02-28 02:49:55.875 059 12558.58 15.60 54847.72 88888.00 2014-02-28 02:49:56.000 059 12558.55 15.57 54847.72 88888.00 2014-02-28 02:49:56.125 059 12558.58 15.60 54847.75 88888.00 2014-02-28 02:49:56.250 059 12558.55 15.60 54847.75 88888.00 2014-02-28 02:49:56.375 059 12558.50 15.60 54847.72 88888.00 2014-02-28 02:49:56.500 059 12558.52 15.60 54847.75 88888.00 2014-02-28 02:49:56.625 059 12558.58 15.62 54847.78 88888.00 2014-02-28 02:49:56.750 059 12558.50 15.65 54847.78 88888.00 2014-02-28 02:49:56.875 059 12558.50 15.65 54847.78 88888.00 2014-02-28 02:49:57.000 059 12558.52 15.65 54847.78 88888.00 2014-02-28 02:49:57.125 059 12558.50 15.62 54847.75 88888.00 2014-02-28 02:49:57.250 059 12558.48 15.62 54847.72 88888.00 2014-02-28 02:49:57.375 059 12558.48 15.62 54847.75 88888.00 2014-02-28 02:49:57.500 059 12558.52 15.68 54847.80 88888.00 2014-02-28 02:49:57.625 059 12558.58 15.65 54847.82 88888.00 2014-02-28 02:49:57.750 059 12558.55 15.65 54847.82 88888.00 2014-02-28 02:49:57.875 059 12558.50 15.68 54847.85 88888.00 2014-02-28 02:49:58.000 059 12558.45 15.70 54847.82 88888.00 2014-02-28 02:49:58.125 059 12558.40 15.70 54847.82 88888.00 2014-02-28 02:49:58.250 059 12558.38 15.68 54847.85 88888.00 2014-02-28 02:49:58.375 059 12558.45 15.65 54847.82 88888.00 2014-02-28 02:49:58.500 059 12558.48 15.65 54847.82 88888.00 2014-02-28 02:49:58.625 059 12558.50 15.68 54847.85 88888.00 2014-02-28 02:49:58.750 059 12558.50 15.70 54847.88 88888.00 2014-02-28 02:49:58.875 059 12558.50 15.70 54847.88 88888.00 2014-02-28 02:49:59.000 059 12558.45 15.68 54847.85 88888.00 2014-02-28 02:49:59.125 059 12558.42 15.68 54847.85 88888.00 2014-02-28 02:49:59.250 059 12558.30 15.70 54847.88 88888.00 2014-02-28 02:49:59.375 059 12558.35 15.70 54847.88 88888.00 2014-02-28 02:49:59.500 059 12558.40 15.70 54847.85 88888.00 2014-02-28 02:49:59.625 059 12558.45 15.70 54847.88 88888.00 2014-02-28 02:49:59.750 059 12558.45 15.72 54847.88 88888.00 2014-02-28 02:49:59.875 059 12558.45 15.72 54847.88 88888.00 2014-02-28 02:50:00.000 059 12558.48 15.72 54847.88 88888.00 2014-02-28 02:50:00.125 059 12558.50 15.72 54847.93 88888.00 2014-02-28 02:50:00.250 059 12558.45 15.70 54847.90 88888.00 2014-02-28 02:50:00.375 059 12558.52 15.75 54847.90 88888.00 2014-02-28 02:50:00.500 059 12558.50 15.72 54847.90 88888.00 2014-02-28 02:50:00.625 059 12558.52 15.72 54847.95 88888.00 2014-02-28 02:50:00.750 059 12558.50 15.72 54847.93 88888.00 2014-02-28 02:50:00.875 059 12558.52 15.75 54847.95 88888.00 2014-02-28 02:50:01.000 059 12558.55 15.78 54847.95 88888.00 2014-02-28 02:50:01.125 059 12558.52 15.78 54847.97 88888.00 2014-02-28 02:50:01.250 059 12558.48 15.75 54847.97 88888.00 2014-02-28 02:50:01.375 059 12558.45 15.75 54847.95 88888.00 2014-02-28 02:50:01.500 059 12558.50 15.70 54847.95 88888.00 2014-02-28 02:50:01.625 059 12558.50 15.72 54847.97 88888.00 2014-02-28 02:50:01.750 059 12558.52 15.75 54848.00 88888.00 2014-02-28 02:50:01.875 059 12558.50 15.75 54848.03 88888.00 2014-02-28 02:50:02.000 059 12558.50 15.75 54848.00 88888.00 2014-02-28 02:50:02.125 059 12558.52 15.75 54848.00 88888.00 2014-02-28 02:50:02.250 059 12558.48 15.72 54848.00 88888.00 2014-02-28 02:50:02.375 059 12558.48 15.75 54848.00 88888.00 2014-02-28 02:50:02.500 059 12558.50 15.75 54848.03 88888.00 2014-02-28 02:50:02.625 059 12558.55 15.75 54848.00 88888.00 2014-02-28 02:50:02.750 059 12558.50 15.75 54848.00 88888.00 2014-02-28 02:50:02.875 059 12558.42 15.78 54848.00 88888.00 2014-02-28 02:50:03.000 059 12558.48 15.75 54848.00 88888.00 2014-02-28 02:50:03.125 059 12558.52 15.78 54848.03 88888.00 2014-02-28 02:50:03.250 059 12558.45 15.78 54848.03 88888.00 2014-02-28 02:50:03.375 059 12558.50 15.75 54848.03 88888.00 2014-02-28 02:50:03.500 059 12558.50 15.75 54848.03 88888.00 2014-02-28 02:50:03.625 059 12558.45 15.78 54848.03 88888.00 2014-02-28 02:50:03.750 059 12558.42 15.78 54848.05 88888.00 2014-02-28 02:50:03.875 059 12558.42 15.78 54848.05 88888.00 2014-02-28 02:50:04.000 059 12558.45 15.78 54848.03 88888.00 2014-02-28 02:50:04.125 059 12558.50 15.78 54848.05 88888.00 2014-02-28 02:50:04.250 059 12558.50 15.80 54848.07 88888.00 2014-02-28 02:50:04.375 059 12558.48 15.82 54848.07 88888.00 2014-02-28 02:50:04.500 059 12558.42 15.80 54848.05 88888.00 2014-02-28 02:50:04.625 059 12558.42 15.78 54848.05 88888.00 2014-02-28 02:50:04.750 059 12558.42 15.78 54848.07 88888.00 2014-02-28 02:50:04.875 059 12558.42 15.78 54848.10 88888.00 2014-02-28 02:50:05.000 059 12558.42 15.82 54848.07 88888.00 2014-02-28 02:50:05.125 059 12558.45 15.82 54848.10 88888.00 2014-02-28 02:50:05.250 059 12558.38 15.82 54848.10 88888.00 2014-02-28 02:50:05.375 059 12558.42 15.82 54848.15 88888.00 2014-02-28 02:50:05.500 059 12558.45 15.85 54848.12 88888.00 2014-02-28 02:50:05.625 059 12558.48 15.80 54848.12 88888.00 2014-02-28 02:50:05.750 059 12558.48 15.82 54848.10 88888.00 2014-02-28 02:50:05.875 059 12558.48 15.88 54848.15 88888.00 2014-02-28 02:50:06.000 059 12558.45 15.90 54848.12 88888.00 2014-02-28 02:50:06.125 059 12558.45 15.88 54848.15 88888.00 2014-02-28 02:50:06.250 059 12558.45 15.85 54848.15 88888.00 2014-02-28 02:50:06.375 059 12558.45 15.85 54848.15 88888.00 2014-02-28 02:50:06.500 059 12558.40 15.85 54848.15 88888.00 2014-02-28 02:50:06.625 059 12558.38 15.85 54848.15 88888.00 2014-02-28 02:50:06.750 059 12558.45 15.88 54848.15 88888.00 2014-02-28 02:50:06.875 059 12558.40 15.90 54848.18 88888.00 2014-02-28 02:50:07.000 059 12558.38 15.90 54848.18 88888.00 2014-02-28 02:50:07.125 059 12558.38 15.90 54848.20 88888.00 2014-02-28 02:50:07.250 059 12558.35 15.90 54848.20 88888.00 2014-02-28 02:50:07.375 059 12558.40 15.93 54848.20 88888.00 2014-02-28 02:50:07.500 059 12558.42 15.90 54848.20 88888.00 2014-02-28 02:50:07.625 059 12558.42 15.85 54848.20 88888.00 2014-02-28 02:50:07.750 059 12558.40 15.85 54848.25 88888.00 2014-02-28 02:50:07.875 059 12558.38 15.88 54848.22 88888.00 2014-02-28 02:50:08.000 059 12558.38 15.88 54848.20 88888.00 2014-02-28 02:50:08.125 059 12558.38 15.88 54848.22 88888.00 2014-02-28 02:50:08.250 059 12558.27 15.93 54848.28 88888.00 2014-02-28 02:50:08.375 059 12558.30 15.93 54848.25 88888.00 2014-02-28 02:50:08.500 059 12558.33 15.90 54848.25 88888.00 2014-02-28 02:50:08.625 059 12558.30 15.88 54848.22 88888.00 2014-02-28 02:50:08.750 059 12558.23 15.88 54848.25 88888.00 2014-02-28 02:50:08.875 059 12558.30 15.90 54848.25 88888.00 2014-02-28 02:50:09.000 059 12558.40 15.90 54848.28 88888.00 2014-02-28 02:50:09.125 059 12558.38 15.93 54848.32 88888.00 2014-02-28 02:50:09.250 059 12558.33 15.93 54848.32 88888.00 2014-02-28 02:50:09.375 059 12558.35 15.93 54848.28 88888.00 2014-02-28 02:50:09.500 059 12558.35 15.90 54848.25 88888.00 2014-02-28 02:50:09.625 059 12558.35 15.93 54848.28 88888.00 2014-02-28 02:50:09.750 059 12558.40 15.95 54848.32 88888.00 2014-02-28 02:50:09.875 059 12558.48 15.95 54848.35 88888.00 2014-02-28 02:50:10.000 059 12558.40 15.95 54848.32 88888.00 2014-02-28 02:50:10.125 059 12558.38 15.95 54848.32 88888.00 2014-02-28 02:50:10.250 059 12558.35 15.93 54848.32 88888.00 2014-02-28 02:50:10.375 059 12558.33 15.97 54848.32 88888.00 2014-02-28 02:50:10.500 059 12558.33 16.00 54848.38 88888.00 2014-02-28 02:50:10.625 059 12558.35 15.97 54848.35 88888.00 2014-02-28 02:50:10.750 059 12558.35 15.97 54848.38 88888.00 2014-02-28 02:50:10.875 059 12558.25 15.97 54848.40 88888.00 2014-02-28 02:50:11.000 059 12558.20 16.02 54848.40 88888.00 2014-02-28 02:50:11.125 059 12558.20 16.02 54848.40 88888.00 2014-02-28 02:50:11.250 059 12558.25 15.97 54848.38 88888.00 2014-02-28 02:50:11.375 059 12558.33 16.00 54848.38 88888.00 2014-02-28 02:50:11.500 059 12558.33 16.00 54848.38 88888.00 2014-02-28 02:50:11.625 059 12558.30 15.97 54848.35 88888.00 2014-02-28 02:50:11.750 059 12558.30 16.00 54848.40 88888.00 2014-02-28 02:50:11.875 059 12558.30 16.00 54848.40 88888.00 2014-02-28 02:50:12.000 059 12558.30 15.97 54848.38 88888.00 2014-02-28 02:50:12.125 059 12558.23 16.00 54848.40 88888.00 2014-02-28 02:50:12.250 059 12558.23 16.05 54848.43 88888.00 2014-02-28 02:50:12.375 059 12558.20 16.05 54848.43 88888.00 2014-02-28 02:50:12.500 059 12558.17 16.02 54848.45 88888.00 2014-02-28 02:50:12.625 059 12558.12 16.05 54848.45 88888.00 2014-02-28 02:50:12.750 059 12558.12 16.00 54848.43 88888.00 2014-02-28 02:50:12.875 059 12558.20 16.02 54848.43 88888.00 2014-02-28 02:50:13.000 059 12558.35 16.02 54848.47 88888.00 2014-02-28 02:50:13.125 059 12558.35 16.02 54848.47 88888.00 2014-02-28 02:50:13.250 059 12558.30 16.02 54848.45 88888.00 2014-02-28 02:50:13.375 059 12558.27 16.02 54848.43 88888.00 2014-02-28 02:50:13.500 059 12558.25 16.02 54848.45 88888.00 2014-02-28 02:50:13.625 059 12558.20 16.05 54848.47 88888.00 2014-02-28 02:50:13.750 059 12558.20 16.05 54848.47 88888.00 2014-02-28 02:50:13.875 059 12558.23 16.05 54848.47 88888.00 2014-02-28 02:50:14.000 059 12558.23 16.05 54848.45 88888.00 2014-02-28 02:50:14.125 059 12558.23 16.07 54848.45 88888.00 2014-02-28 02:50:14.250 059 12558.20 16.10 54848.47 88888.00 2014-02-28 02:50:14.375 059 12558.20 16.10 54848.47 88888.00 2014-02-28 02:50:14.500 059 12558.23 16.10 54848.47 88888.00 2014-02-28 02:50:14.625 059 12558.23 16.07 54848.50 88888.00 2014-02-28 02:50:14.750 059 12558.23 16.07 54848.50 88888.00 2014-02-28 02:50:14.875 059 12558.20 16.07 54848.50 88888.00 2014-02-28 02:50:15.000 059 12558.17 16.07 54848.50 88888.00 2014-02-28 02:50:15.125 059 12558.20 16.10 54848.53 88888.00 2014-02-28 02:50:15.250 059 12558.25 16.10 54848.55 88888.00 2014-02-28 02:50:15.375 059 12558.25 16.10 54848.53 88888.00 2014-02-28 02:50:15.500 059 12558.20 16.10 54848.53 88888.00 2014-02-28 02:50:15.625 059 12558.23 16.07 54848.53 88888.00 2014-02-28 02:50:15.750 059 12558.20 16.10 54848.55 88888.00 2014-02-28 02:50:15.875 059 12558.23 16.10 54848.55 88888.00 2014-02-28 02:50:16.000 059 12558.30 16.10 54848.57 88888.00 2014-02-28 02:50:16.125 059 12558.27 16.07 54848.57 88888.00 2014-02-28 02:50:16.250 059 12558.25 16.12 54848.55 88888.00 2014-02-28 02:50:16.375 059 12558.30 16.10 54848.55 88888.00 2014-02-28 02:50:16.500 059 12558.27 16.07 54848.55 88888.00 2014-02-28 02:50:16.625 059 12558.23 16.07 54848.55 88888.00 2014-02-28 02:50:16.750 059 12558.25 16.07 54848.55 88888.00 2014-02-28 02:50:16.875 059 12558.27 16.10 54848.57 88888.00 2014-02-28 02:50:17.000 059 12558.27 16.10 54848.55 88888.00 2014-02-28 02:50:17.125 059 12558.23 16.10 54848.57 88888.00 2014-02-28 02:50:17.250 059 12558.25 16.12 54848.57 88888.00 2014-02-28 02:50:17.375 059 12558.30 16.12 54848.57 88888.00 2014-02-28 02:50:17.500 059 12558.25 16.12 54848.62 88888.00 2014-02-28 02:50:17.625 059 12558.30 16.15 54848.62 88888.00 2014-02-28 02:50:17.750 059 12558.27 16.15 54848.60 88888.00 2014-02-28 02:50:17.875 059 12558.25 16.18 54848.57 88888.00 2014-02-28 02:50:18.000 059 12558.27 16.15 54848.57 88888.00 2014-02-28 02:50:18.125 059 12558.27 16.15 54848.65 88888.00 2014-02-28 02:50:18.250 059 12558.27 16.15 54848.68 88888.00 2014-02-28 02:50:18.375 059 12558.27 16.18 54848.65 88888.00 2014-02-28 02:50:18.500 059 12558.25 16.18 54848.65 88888.00 2014-02-28 02:50:18.625 059 12558.20 16.15 54848.65 88888.00 2014-02-28 02:50:18.750 059 12558.17 16.15 54848.65 88888.00 2014-02-28 02:50:18.875 059 12558.23 16.15 54848.65 88888.00 2014-02-28 02:50:19.000 059 12558.25 16.12 54848.68 88888.00 2014-02-28 02:50:19.125 059 12558.23 16.15 54848.68 88888.00 2014-02-28 02:50:19.250 059 12558.17 16.15 54848.68 88888.00 2014-02-28 02:50:19.375 059 12558.17 16.12 54848.65 88888.00 2014-02-28 02:50:19.500 059 12558.20 16.12 54848.65 88888.00 2014-02-28 02:50:19.625 059 12558.23 16.15 54848.68 88888.00 2014-02-28 02:50:19.750 059 12558.27 16.15 54848.70 88888.00 2014-02-28 02:50:19.875 059 12558.25 16.18 54848.68 88888.00 2014-02-28 02:50:20.000 059 12558.17 16.15 54848.65 88888.00 2014-02-28 02:50:20.125 059 12558.15 16.15 54848.70 88888.00 2014-02-28 02:50:20.250 059 12558.15 16.12 54848.75 88888.00 2014-02-28 02:50:20.375 059 12558.20 16.15 54848.75 88888.00 2014-02-28 02:50:20.500 059 12558.20 16.18 54848.78 88888.00 2014-02-28 02:50:20.625 059 12558.10 16.15 54848.75 88888.00 2014-02-28 02:50:20.750 059 12558.12 16.15 54848.75 88888.00 2014-02-28 02:50:20.875 059 12558.17 16.18 54848.75 88888.00 2014-02-28 02:50:21.000 059 12558.25 16.20 54848.75 88888.00 2014-02-28 02:50:21.125 059 12558.25 16.20 54848.75 88888.00 2014-02-28 02:50:21.250 059 12558.23 16.18 54848.78 88888.00 2014-02-28 02:50:21.375 059 12558.27 16.20 54848.75 88888.00 2014-02-28 02:50:21.500 059 12558.25 16.20 54848.78 88888.00 2014-02-28 02:50:21.625 059 12558.25 16.18 54848.78 88888.00 2014-02-28 02:50:21.750 059 12558.27 16.20 54848.78 88888.00 2014-02-28 02:50:21.875 059 12558.25 16.23 54848.78 88888.00 2014-02-28 02:50:22.000 059 12558.10 16.15 54848.78 88888.00 2014-02-28 02:50:22.125 059 12558.05 16.15 54848.80 88888.00 2014-02-28 02:50:22.250 059 12558.10 16.15 54848.82 88888.00 2014-02-28 02:50:22.375 059 12558.15 16.15 54848.80 88888.00 2014-02-28 02:50:22.500 059 12558.15 16.15 54848.80 88888.00 2014-02-28 02:50:22.625 059 12558.17 16.18 54848.82 88888.00 2014-02-28 02:50:22.750 059 12558.17 16.20 54848.82 88888.00 2014-02-28 02:50:22.875 059 12558.23 16.18 54848.85 88888.00 2014-02-28 02:50:23.000 059 12558.23 16.18 54848.82 88888.00 2014-02-28 02:50:23.125 059 12558.23 16.20 54848.85 88888.00 2014-02-28 02:50:23.250 059 12558.12 16.18 54848.88 88888.00 2014-02-28 02:50:23.375 059 12558.08 16.15 54848.85 88888.00 2014-02-28 02:50:23.500 059 12558.10 16.15 54848.88 88888.00 2014-02-28 02:50:23.625 059 12558.10 16.20 54848.85 88888.00 2014-02-28 02:50:23.750 059 12558.12 16.23 54848.88 88888.00 2014-02-28 02:50:23.875 059 12558.10 16.20 54848.80 88888.00 2014-02-28 02:50:24.000 059 12558.10 16.20 54848.85 88888.00 2014-02-28 02:50:24.125 059 12558.15 16.20 54848.88 88888.00 2014-02-28 02:50:24.250 059 12558.12 16.20 54848.95 88888.00 2014-02-28 02:50:24.375 059 12558.15 16.23 54848.93 88888.00 2014-02-28 02:50:24.500 059 12558.10 16.23 54848.95 88888.00 2014-02-28 02:50:24.625 059 12558.10 16.23 54848.93 88888.00 2014-02-28 02:50:24.750 059 12558.05 16.23 54848.93 88888.00 2014-02-28 02:50:24.875 059 12558.08 16.20 54848.93 88888.00 2014-02-28 02:50:25.000 059 12558.08 16.20 54848.93 88888.00 2014-02-28 02:50:25.125 059 12558.10 16.20 54848.90 88888.00 2014-02-28 02:50:25.250 059 12558.08 16.18 54848.93 88888.00 2014-02-28 02:50:25.375 059 12558.05 16.18 54848.90 88888.00 2014-02-28 02:50:25.500 059 12557.98 16.18 54848.93 88888.00 2014-02-28 02:50:25.625 059 12557.95 16.25 54848.95 88888.00 2014-02-28 02:50:25.750 059 12557.98 16.25 54848.95 88888.00 2014-02-28 02:50:25.875 059 12558.05 16.18 54848.93 88888.00 2014-02-28 02:50:26.000 059 12558.10 16.18 54848.93 88888.00 2014-02-28 02:50:26.125 059 12558.12 16.20 54848.95 88888.00 2014-02-28 02:50:26.250 059 12558.15 16.20 54849.00 88888.00 2014-02-28 02:50:26.375 059 12558.20 16.23 54849.03 88888.00 2014-02-28 02:50:26.500 059 12558.10 16.20 54849.03 88888.00 2014-02-28 02:50:26.625 059 12558.02 16.18 54848.97 88888.00 2014-02-28 02:50:26.750 059 12558.08 16.20 54849.03 88888.00 2014-02-28 02:50:26.875 059 12558.08 16.23 54849.05 88888.00 2014-02-28 02:50:27.000 059 12558.05 16.23 54849.03 88888.00 2014-02-28 02:50:27.125 059 12558.00 16.20 54849.05 88888.00 2014-02-28 02:50:27.250 059 12558.00 16.20 54849.05 88888.00 2014-02-28 02:50:27.375 059 12557.98 16.20 54849.03 88888.00 2014-02-28 02:50:27.500 059 12558.00 16.23 54849.05 88888.00 2014-02-28 02:50:27.625 059 12558.00 16.23 54849.05 88888.00 2014-02-28 02:50:27.750 059 12557.95 16.25 54849.07 88888.00 2014-02-28 02:50:27.875 059 12557.98 16.27 54849.05 88888.00 2014-02-28 02:50:28.000 059 12558.00 16.25 54849.03 88888.00 2014-02-28 02:50:28.125 059 12557.90 16.20 54849.05 88888.00 2014-02-28 02:50:28.250 059 12557.80 16.20 54849.10 88888.00 2014-02-28 02:50:28.375 059 12557.88 16.20 54849.10 88888.00 2014-02-28 02:50:28.500 059 12557.92 16.25 54849.12 88888.00 2014-02-28 02:50:28.625 059 12557.92 16.25 54849.15 88888.00 2014-02-28 02:50:28.750 059 12557.92 16.25 54849.15 88888.00 2014-02-28 02:50:28.875 059 12557.95 16.23 54849.10 88888.00 2014-02-28 02:50:29.000 059 12557.98 16.23 54849.12 88888.00 2014-02-28 02:50:29.125 059 12557.98 16.25 54849.15 88888.00 2014-02-28 02:50:29.250 059 12557.92 16.23 54849.20 88888.00 2014-02-28 02:50:29.375 059 12557.90 16.25 54849.20 88888.00 2014-02-28 02:50:29.500 059 12557.88 16.27 54849.18 88888.00 2014-02-28 02:50:29.625 059 12557.85 16.25 54849.15 88888.00 2014-02-28 02:50:29.750 059 12557.88 16.27 54849.15 88888.00 2014-02-28 02:50:29.875 059 12557.83 16.25 54849.20 88888.00 2014-02-28 02:50:30.000 059 12557.75 16.25 54849.30 88888.00 2014-02-28 02:50:30.125 059 12557.75 16.25 54849.30 88888.00 2014-02-28 02:50:30.250 059 12557.80 16.23 54849.20 88888.00 2014-02-28 02:50:30.375 059 12557.83 16.25 54849.18 88888.00 2014-02-28 02:50:30.500 059 12557.90 16.27 54849.20 88888.00 2014-02-28 02:50:30.625 059 12557.92 16.25 54849.20 88888.00 2014-02-28 02:50:30.750 059 12557.85 16.23 54849.20 88888.00 2014-02-28 02:50:30.875 059 12557.77 16.23 54849.22 88888.00 2014-02-28 02:50:31.000 059 12557.75 16.25 54849.18 88888.00 2014-02-28 02:50:31.125 059 12557.75 16.27 54849.22 88888.00 2014-02-28 02:50:31.250 059 12557.73 16.25 54849.22 88888.00 2014-02-28 02:50:31.375 059 12557.70 16.25 54849.25 88888.00 2014-02-28 02:50:31.500 059 12557.73 16.25 54849.25 88888.00 2014-02-28 02:50:31.625 059 12557.77 16.23 54849.20 88888.00 2014-02-28 02:50:31.750 059 12557.80 16.23 54849.20 88888.00 2014-02-28 02:50:31.875 059 12557.85 16.25 54849.28 88888.00 2014-02-28 02:50:32.000 059 12557.88 16.27 54849.25 88888.00 2014-02-28 02:50:32.125 059 12557.83 16.23 54849.28 88888.00 2014-02-28 02:50:32.250 059 12557.80 16.20 54849.25 88888.00 2014-02-28 02:50:32.375 059 12557.83 16.23 54849.18 88888.00 2014-02-28 02:50:32.500 059 12557.83 16.25 54849.18 88888.00 2014-02-28 02:50:32.625 059 12557.77 16.25 54849.28 88888.00 2014-02-28 02:50:32.750 059 12557.75 16.23 54849.30 88888.00 2014-02-28 02:50:32.875 059 12557.67 16.20 54849.32 88888.00 2014-02-28 02:50:33.000 059 12557.75 16.25 54849.30 88888.00 2014-02-28 02:50:33.125 059 12557.75 16.25 54849.32 88888.00 2014-02-28 02:50:33.250 059 12557.67 16.23 54849.30 88888.00 2014-02-28 02:50:33.375 059 12557.65 16.20 54849.25 88888.00 2014-02-28 02:50:33.500 059 12557.60 16.15 54849.25 88888.00 2014-02-28 02:50:33.625 059 12557.67 16.23 54849.35 88888.00 2014-02-28 02:50:33.750 059 12557.70 16.25 54849.35 88888.00 2014-02-28 02:50:33.875 059 12557.65 16.25 54849.35 88888.00 2014-02-28 02:50:34.000 059 12557.65 16.25 54849.35 88888.00 2014-02-28 02:50:34.125 059 12557.70 16.27 54849.40 88888.00 2014-02-28 02:50:34.250 059 12557.67 16.27 54849.43 88888.00 2014-02-28 02:50:34.375 059 12557.65 16.30 54849.40 88888.00 2014-02-28 02:50:34.500 059 12557.60 16.27 54849.38 88888.00 2014-02-28 02:50:34.625 059 12557.65 16.23 54849.38 88888.00 2014-02-28 02:50:34.750 059 12557.67 16.23 54849.40 88888.00 2014-02-28 02:50:34.875 059 12557.67 16.25 54849.43 88888.00 2014-02-28 02:50:35.000 059 12557.73 16.27 54849.45 88888.00 2014-02-28 02:50:35.125 059 12557.67 16.25 54849.45 88888.00 2014-02-28 02:50:35.250 059 12557.62 16.23 54849.45 88888.00 2014-02-28 02:50:35.375 059 12557.62 16.23 54849.45 88888.00 2014-02-28 02:50:35.500 059 12557.60 16.25 54849.47 88888.00 2014-02-28 02:50:35.625 059 12557.60 16.25 54849.50 88888.00 2014-02-28 02:50:35.750 059 12557.58 16.27 54849.47 88888.00 2014-02-28 02:50:35.875 059 12557.62 16.25 54849.47 88888.00 2014-02-28 02:50:36.000 059 12557.62 16.25 54849.47 88888.00 2014-02-28 02:50:36.125 059 12557.60 16.25 54849.47 88888.00 2014-02-28 02:50:36.250 059 12557.62 16.25 54849.50 88888.00 2014-02-28 02:50:36.375 059 12557.70 16.23 54849.45 88888.00 2014-02-28 02:50:36.500 059 12557.67 16.23 54849.45 88888.00 2014-02-28 02:50:36.625 059 12557.65 16.23 54849.47 88888.00 2014-02-28 02:50:36.750 059 12557.58 16.25 54849.50 88888.00 2014-02-28 02:50:36.875 059 12557.58 16.25 54849.50 88888.00 2014-02-28 02:50:37.000 059 12557.58 16.27 54849.53 88888.00 2014-02-28 02:50:37.125 059 12557.58 16.27 54849.53 88888.00 2014-02-28 02:50:37.250 059 12557.55 16.23 54849.53 88888.00 2014-02-28 02:50:37.375 059 12557.58 16.23 54849.50 88888.00 2014-02-28 02:50:37.500 059 12557.52 16.23 54849.50 88888.00 2014-02-28 02:50:37.625 059 12557.55 16.25 54849.53 88888.00 2014-02-28 02:50:37.750 059 12557.50 16.30 54849.57 88888.00 2014-02-28 02:50:37.875 059 12557.48 16.27 54849.57 88888.00 2014-02-28 02:50:38.000 059 12557.48 16.30 54849.57 88888.00 2014-02-28 02:50:38.125 059 12557.50 16.30 54849.60 88888.00 2014-02-28 02:50:38.250 059 12557.50 16.27 54849.62 88888.00 2014-02-28 02:50:38.375 059 12557.50 16.27 54849.62 88888.00 2014-02-28 02:50:38.500 059 12557.50 16.27 54849.60 88888.00 2014-02-28 02:50:38.625 059 12557.45 16.30 54849.60 88888.00 2014-02-28 02:50:38.750 059 12557.42 16.27 54849.57 88888.00 2014-02-28 02:50:38.875 059 12557.48 16.27 54849.60 88888.00 2014-02-28 02:50:39.000 059 12557.50 16.30 54849.60 88888.00 2014-02-28 02:50:39.125 059 12557.45 16.30 54849.62 88888.00 2014-02-28 02:50:39.250 059 12557.42 16.30 54849.62 88888.00 2014-02-28 02:50:39.375 059 12557.45 16.30 54849.62 88888.00 2014-02-28 02:50:39.500 059 12557.45 16.27 54849.62 88888.00 2014-02-28 02:50:39.625 059 12557.50 16.30 54849.62 88888.00 2014-02-28 02:50:39.750 059 12557.50 16.32 54849.65 88888.00 2014-02-28 02:50:39.875 059 12557.45 16.30 54849.62 88888.00 2014-02-28 02:50:40.000 059 12557.38 16.30 54849.62 88888.00 2014-02-28 02:50:40.125 059 12557.35 16.27 54849.62 88888.00 2014-02-28 02:50:40.250 059 12557.30 16.25 54849.62 88888.00 2014-02-28 02:50:40.375 059 12557.35 16.30 54849.60 88888.00 2014-02-28 02:50:40.500 059 12557.33 16.30 54849.62 88888.00 2014-02-28 02:50:40.625 059 12557.30 16.32 54849.62 88888.00 2014-02-28 02:50:40.750 059 12557.33 16.32 54849.65 88888.00 2014-02-28 02:50:40.875 059 12557.30 16.32 54849.68 88888.00 2014-02-28 02:50:41.000 059 12557.25 16.35 54849.68 88888.00 2014-02-28 02:50:41.125 059 12557.27 16.35 54849.68 88888.00 2014-02-28 02:50:41.250 059 12557.30 16.27 54849.68 88888.00 2014-02-28 02:50:41.375 059 12557.40 16.30 54849.68 88888.00 2014-02-28 02:50:41.500 059 12557.38 16.32 54849.68 88888.00 2014-02-28 02:50:41.625 059 12557.30 16.32 54849.68 88888.00 2014-02-28 02:50:41.750 059 12557.25 16.32 54849.68 88888.00 2014-02-28 02:50:41.875 059 12557.25 16.32 54849.70 88888.00 2014-02-28 02:50:42.000 059 12557.27 16.32 54849.70 88888.00 2014-02-28 02:50:42.125 059 12557.27 16.35 54849.70 88888.00 2014-02-28 02:50:42.250 059 12557.25 16.32 54849.72 88888.00 2014-02-28 02:50:42.375 059 12557.23 16.35 54849.70 88888.00 2014-02-28 02:50:42.500 059 12557.17 16.30 54849.72 88888.00 2014-02-28 02:50:42.625 059 12557.17 16.27 54849.72 88888.00 2014-02-28 02:50:42.750 059 12557.25 16.30 54849.72 88888.00 2014-02-28 02:50:42.875 059 12557.33 16.32 54849.72 88888.00 2014-02-28 02:50:43.000 059 12557.33 16.32 54849.72 88888.00 2014-02-28 02:50:43.125 059 12557.25 16.35 54849.75 88888.00 2014-02-28 02:50:43.250 059 12557.20 16.32 54849.75 88888.00 2014-02-28 02:50:43.375 059 12557.17 16.32 54849.75 88888.00 2014-02-28 02:50:43.500 059 12557.15 16.35 54849.75 88888.00 2014-02-28 02:50:43.625 059 12557.17 16.32 54849.75 88888.00 2014-02-28 02:50:43.750 059 12557.23 16.32 54849.75 88888.00 2014-02-28 02:50:43.875 059 12557.25 16.35 54849.72 88888.00 2014-02-28 02:50:44.000 059 12557.27 16.38 54849.72 88888.00 2014-02-28 02:50:44.125 059 12557.20 16.38 54849.78 88888.00 2014-02-28 02:50:44.250 059 12557.12 16.38 54849.78 88888.00 2014-02-28 02:50:44.375 059 12557.10 16.32 54849.78 88888.00 2014-02-28 02:50:44.500 059 12557.15 16.32 54849.80 88888.00 2014-02-28 02:50:44.625 059 12557.20 16.40 54849.80 88888.00 2014-02-28 02:50:44.750 059 12557.23 16.40 54849.82 88888.00 2014-02-28 02:50:44.875 059 12557.20 16.38 54849.80 88888.00 2014-02-28 02:50:45.000 059 12557.15 16.38 54849.80 88888.00 2014-02-28 02:50:45.125 059 12557.12 16.38 54849.82 88888.00 2014-02-28 02:50:45.250 059 12557.10 16.35 54849.80 88888.00 2014-02-28 02:50:45.375 059 12557.08 16.38 54849.80 88888.00 2014-02-28 02:50:45.500 059 12557.08 16.40 54849.82 88888.00 2014-02-28 02:50:45.625 059 12557.02 16.38 54849.85 88888.00 2014-02-28 02:50:45.750 059 12557.05 16.40 54849.88 88888.00 2014-02-28 02:50:45.875 059 12557.08 16.40 54849.88 88888.00 2014-02-28 02:50:46.000 059 12557.02 16.40 54849.88 88888.00 2014-02-28 02:50:46.125 059 12557.00 16.35 54849.85 88888.00 2014-02-28 02:50:46.250 059 12557.05 16.35 54849.82 88888.00 2014-02-28 02:50:46.375 059 12557.10 16.38 54849.82 88888.00 2014-02-28 02:50:46.500 059 12557.10 16.38 54849.85 88888.00 2014-02-28 02:50:46.625 059 12557.02 16.38 54849.88 88888.00 2014-02-28 02:50:46.750 059 12557.00 16.38 54849.88 88888.00 2014-02-28 02:50:46.875 059 12556.92 16.38 54849.88 88888.00 2014-02-28 02:50:47.000 059 12556.88 16.35 54849.88 88888.00 2014-02-28 02:50:47.125 059 12556.92 16.35 54849.88 88888.00 2014-02-28 02:50:47.250 059 12556.92 16.35 54849.90 88888.00 2014-02-28 02:50:47.375 059 12556.95 16.35 54849.88 88888.00 2014-02-28 02:50:47.500 059 12556.95 16.38 54849.90 88888.00 2014-02-28 02:50:47.625 059 12556.98 16.35 54849.88 88888.00 2014-02-28 02:50:47.750 059 12557.00 16.38 54849.90 88888.00 2014-02-28 02:50:47.875 059 12556.98 16.38 54849.93 88888.00 2014-02-28 02:50:48.000 059 12556.98 16.35 54849.90 88888.00 2014-02-28 02:50:48.125 059 12556.98 16.38 54849.90 88888.00 2014-02-28 02:50:48.250 059 12557.00 16.38 54849.90 88888.00 2014-02-28 02:50:48.375 059 12557.00 16.43 54849.90 88888.00 2014-02-28 02:50:48.500 059 12556.95 16.40 54849.93 88888.00 2014-02-28 02:50:48.625 059 12556.90 16.40 54849.93 88888.00 2014-02-28 02:50:48.750 059 12556.90 16.40 54849.95 88888.00 2014-02-28 02:50:48.875 059 12556.90 16.40 54849.93 88888.00 2014-02-28 02:50:49.000 059 12556.95 16.38 54849.90 88888.00 2014-02-28 02:50:49.125 059 12556.92 16.38 54849.90 88888.00 2014-02-28 02:50:49.250 059 12556.88 16.43 54849.95 88888.00 2014-02-28 02:50:49.375 059 12556.88 16.40 54849.97 88888.00 2014-02-28 02:50:49.500 059 12556.85 16.40 54849.97 88888.00 2014-02-28 02:50:49.625 059 12556.85 16.40 54849.97 88888.00 2014-02-28 02:50:49.750 059 12556.85 16.40 54849.95 88888.00 2014-02-28 02:50:49.875 059 12556.83 16.40 54849.95 88888.00 2014-02-28 02:50:50.000 059 12556.80 16.40 54849.95 88888.00 2014-02-28 02:50:50.125 059 12556.83 16.40 54849.97 88888.00 2014-02-28 02:50:50.250 059 12556.80 16.38 54849.97 88888.00 2014-02-28 02:50:50.375 059 12556.77 16.38 54850.00 88888.00 2014-02-28 02:50:50.500 059 12556.73 16.40 54850.03 88888.00 2014-02-28 02:50:50.625 059 12556.77 16.43 54850.03 88888.00 2014-02-28 02:50:50.750 059 12556.77 16.43 54850.00 88888.00 2014-02-28 02:50:50.875 059 12556.70 16.43 54850.03 88888.00 2014-02-28 02:50:51.000 059 12556.75 16.45 54850.03 88888.00 2014-02-28 02:50:51.125 059 12556.83 16.40 54850.03 88888.00 2014-02-28 02:50:51.250 059 12556.83 16.38 54850.03 88888.00 2014-02-28 02:50:51.375 059 12556.85 16.40 54850.05 88888.00 2014-02-28 02:50:51.500 059 12556.80 16.43 54850.05 88888.00 2014-02-28 02:50:51.625 059 12556.75 16.40 54850.03 88888.00 2014-02-28 02:50:51.750 059 12556.75 16.43 54850.03 88888.00 2014-02-28 02:50:51.875 059 12556.65 16.40 54850.05 88888.00 2014-02-28 02:50:52.000 059 12556.67 16.40 54850.03 88888.00 2014-02-28 02:50:52.125 059 12556.70 16.40 54850.03 88888.00 2014-02-28 02:50:52.250 059 12556.70 16.38 54850.03 88888.00 2014-02-28 02:50:52.375 059 12556.67 16.38 54850.03 88888.00 2014-02-28 02:50:52.500 059 12556.75 16.40 54850.05 88888.00 2014-02-28 02:50:52.625 059 12556.73 16.40 54850.05 88888.00 2014-02-28 02:50:52.750 059 12556.70 16.40 54850.05 88888.00 2014-02-28 02:50:52.875 059 12556.65 16.40 54850.10 88888.00 2014-02-28 02:50:53.000 059 12556.62 16.38 54850.07 88888.00 2014-02-28 02:50:53.125 059 12556.62 16.38 54850.07 88888.00 2014-02-28 02:50:53.250 059 12556.65 16.35 54850.07 88888.00 2014-02-28 02:50:53.375 059 12556.73 16.35 54850.05 88888.00 2014-02-28 02:50:53.500 059 12556.62 16.38 54850.05 88888.00 2014-02-28 02:50:53.625 059 12556.58 16.40 54850.05 88888.00 2014-02-28 02:50:53.750 059 12556.60 16.43 54850.07 88888.00 2014-02-28 02:50:53.875 059 12556.62 16.45 54850.10 88888.00 2014-02-28 02:50:54.000 059 12556.60 16.43 54850.10 88888.00 2014-02-28 02:50:54.125 059 12556.55 16.43 54850.10 88888.00 2014-02-28 02:50:54.250 059 12556.55 16.40 54850.10 88888.00 2014-02-28 02:50:54.375 059 12556.60 16.40 54850.12 88888.00 2014-02-28 02:50:54.500 059 12556.65 16.43 54850.12 88888.00 2014-02-28 02:50:54.625 059 12556.58 16.40 54850.10 88888.00 2014-02-28 02:50:54.750 059 12556.50 16.40 54850.07 88888.00 2014-02-28 02:50:54.875 059 12556.52 16.43 54850.10 88888.00 2014-02-28 02:50:55.000 059 12556.52 16.40 54850.15 88888.00 2014-02-28 02:50:55.125 059 12556.55 16.45 54850.12 88888.00 2014-02-28 02:50:55.250 059 12556.52 16.43 54850.10 88888.00 2014-02-28 02:50:55.375 059 12556.55 16.43 54850.12 88888.00 2014-02-28 02:50:55.500 059 12556.55 16.45 54850.15 88888.00 2014-02-28 02:50:55.625 059 12556.50 16.45 54850.15 88888.00 2014-02-28 02:50:55.750 059 12556.45 16.48 54850.15 88888.00 2014-02-28 02:50:55.875 059 12556.50 16.45 54850.15 88888.00 2014-02-28 02:50:56.000 059 12556.50 16.43 54850.15 88888.00 2014-02-28 02:50:56.125 059 12556.45 16.40 54850.18 88888.00 2014-02-28 02:50:56.250 059 12556.42 16.43 54850.20 88888.00 2014-02-28 02:50:56.375 059 12556.52 16.45 54850.22 88888.00 2014-02-28 02:50:56.500 059 12556.52 16.50 54850.20 88888.00 2014-02-28 02:50:56.625 059 12556.48 16.45 54850.20 88888.00 2014-02-28 02:50:56.750 059 12556.45 16.45 54850.20 88888.00 2014-02-28 02:50:56.875 059 12556.48 16.45 54850.20 88888.00 2014-02-28 02:50:57.000 059 12556.42 16.43 54850.20 88888.00 2014-02-28 02:50:57.125 059 12556.40 16.45 54850.20 88888.00 2014-02-28 02:50:57.250 059 12556.33 16.48 54850.25 88888.00 2014-02-28 02:50:57.375 059 12556.38 16.50 54850.25 88888.00 2014-02-28 02:50:57.500 059 12556.35 16.50 54850.22 88888.00 2014-02-28 02:50:57.625 059 12556.27 16.45 54850.20 88888.00 2014-02-28 02:50:57.750 059 12556.25 16.50 54850.25 88888.00 2014-02-28 02:50:57.875 059 12556.23 16.52 54850.25 88888.00 2014-02-28 02:50:58.000 059 12556.23 16.50 54850.22 88888.00 2014-02-28 02:50:58.125 059 12556.20 16.48 54850.20 88888.00 2014-02-28 02:50:58.250 059 12556.15 16.45 54850.22 88888.00 2014-02-28 02:50:58.375 059 12556.17 16.48 54850.22 88888.00 2014-02-28 02:50:58.500 059 12556.17 16.48 54850.22 88888.00 2014-02-28 02:50:58.625 059 12556.23 16.45 54850.22 88888.00 2014-02-28 02:50:58.750 059 12556.23 16.45 54850.25 88888.00 2014-02-28 02:50:58.875 059 12556.27 16.45 54850.25 88888.00 2014-02-28 02:50:59.000 059 12556.23 16.45 54850.25 88888.00 2014-02-28 02:50:59.125 059 12556.23 16.50 54850.30 88888.00 2014-02-28 02:50:59.250 059 12556.17 16.50 54850.30 88888.00 2014-02-28 02:50:59.375 059 12556.23 16.50 54850.30 88888.00 2014-02-28 02:50:59.500 059 12556.23 16.48 54850.28 88888.00 2014-02-28 02:50:59.625 059 12556.20 16.48 54850.25 88888.00 2014-02-28 02:50:59.750 059 12556.17 16.43 54850.25 88888.00 2014-02-28 02:50:59.875 059 12556.20 16.48 54850.28 88888.00 2014-02-28 02:51:00.000 059 12556.20 16.48 54850.30 88888.00 2014-02-28 02:51:00.125 059 12556.15 16.48 54850.28 88888.00 2014-02-28 02:51:00.250 059 12556.08 16.45 54850.28 88888.00 2014-02-28 02:51:00.375 059 12556.10 16.48 54850.28 88888.00 2014-02-28 02:51:00.500 059 12556.08 16.45 54850.28 88888.00 2014-02-28 02:51:00.625 059 12556.05 16.43 54850.28 88888.00 2014-02-28 02:51:00.750 059 12556.12 16.48 54850.28 88888.00 2014-02-28 02:51:00.875 059 12556.12 16.48 54850.30 88888.00 2014-02-28 02:51:01.000 059 12556.12 16.50 54850.28 88888.00 2014-02-28 02:51:01.125 059 12556.08 16.48 54850.28 88888.00 2014-02-28 02:51:01.250 059 12555.95 16.45 54850.30 88888.00 2014-02-28 02:51:01.375 059 12555.98 16.48 54850.28 88888.00 2014-02-28 02:51:01.500 059 12556.02 16.45 54850.30 88888.00 2014-02-28 02:51:01.625 059 12556.02 16.52 54850.32 88888.00 2014-02-28 02:51:01.750 059 12555.95 16.50 54850.32 88888.00 2014-02-28 02:51:01.875 059 12555.95 16.50 54850.32 88888.00 2014-02-28 02:51:02.000 059 12555.98 16.48 54850.32 88888.00 2014-02-28 02:51:02.125 059 12556.02 16.50 54850.35 88888.00 2014-02-28 02:51:02.250 059 12556.05 16.48 54850.35 88888.00 2014-02-28 02:51:02.375 059 12556.02 16.50 54850.38 88888.00 2014-02-28 02:51:02.500 059 12555.95 16.50 54850.38 88888.00 2014-02-28 02:51:02.625 059 12555.92 16.52 54850.35 88888.00 2014-02-28 02:51:02.750 059 12555.95 16.50 54850.35 88888.00 2014-02-28 02:51:02.875 059 12556.00 16.50 54850.35 88888.00 2014-02-28 02:51:03.000 059 12556.02 16.52 54850.38 88888.00 2014-02-28 02:51:03.125 059 12556.05 16.52 54850.38 88888.00 2014-02-28 02:51:03.250 059 12555.95 16.48 54850.40 88888.00 2014-02-28 02:51:03.375 059 12555.90 16.52 54850.38 88888.00 2014-02-28 02:51:03.500 059 12555.90 16.52 54850.35 88888.00 2014-02-28 02:51:03.625 059 12555.92 16.55 54850.38 88888.00 2014-02-28 02:51:03.750 059 12555.95 16.52 54850.40 88888.00 2014-02-28 02:51:03.875 059 12555.92 16.50 54850.38 88888.00 2014-02-28 02:51:04.000 059 12555.88 16.52 54850.38 88888.00 2014-02-28 02:51:04.125 059 12555.88 16.57 54850.35 88888.00 2014-02-28 02:51:04.250 059 12555.83 16.57 54850.38 88888.00 2014-02-28 02:51:04.375 059 12555.77 16.55 54850.38 88888.00 2014-02-28 02:51:04.500 059 12555.77 16.55 54850.38 88888.00 2014-02-28 02:51:04.625 059 12555.77 16.57 54850.40 88888.00 2014-02-28 02:51:04.750 059 12555.83 16.55 54850.43 88888.00 2014-02-28 02:51:04.875 059 12555.88 16.52 54850.45 88888.00 2014-02-28 02:51:05.000 059 12555.85 16.55 54850.43 88888.00 2014-02-28 02:51:05.125 059 12555.83 16.55 54850.43 88888.00 2014-02-28 02:51:05.250 059 12555.77 16.57 54850.45 88888.00 2014-02-28 02:51:05.375 059 12555.75 16.57 54850.43 88888.00 2014-02-28 02:51:05.500 059 12555.70 16.55 54850.43 88888.00 2014-02-28 02:51:05.625 059 12555.67 16.55 54850.43 88888.00 2014-02-28 02:51:05.750 059 12555.67 16.57 54850.43 88888.00 2014-02-28 02:51:05.875 059 12555.70 16.55 54850.43 88888.00 2014-02-28 02:51:06.000 059 12555.62 16.55 54850.43 88888.00 2014-02-28 02:51:06.125 059 12555.65 16.57 54850.45 88888.00 2014-02-28 02:51:06.250 059 12555.67 16.62 54850.45 88888.00 2014-02-28 02:51:06.375 059 12555.70 16.60 54850.45 88888.00 2014-02-28 02:51:06.500 059 12555.65 16.57 54850.45 88888.00 2014-02-28 02:51:06.625 059 12555.60 16.57 54850.45 88888.00 2014-02-28 02:51:06.750 059 12555.60 16.60 54850.45 88888.00 2014-02-28 02:51:06.875 059 12555.60 16.62 54850.43 88888.00 2014-02-28 02:51:07.000 059 12555.65 16.62 54850.43 88888.00 2014-02-28 02:51:07.125 059 12555.62 16.57 54850.45 88888.00 2014-02-28 02:51:07.250 059 12555.55 16.60 54850.45 88888.00 2014-02-28 02:51:07.375 059 12555.62 16.60 54850.45 88888.00 2014-02-28 02:51:07.500 059 12555.62 16.62 54850.43 88888.00 2014-02-28 02:51:07.625 059 12555.65 16.62 54850.47 88888.00 2014-02-28 02:51:07.750 059 12555.62 16.62 54850.45 88888.00 2014-02-28 02:51:07.875 059 12555.65 16.65 54850.45 88888.00 2014-02-28 02:51:08.000 059 12555.65 16.62 54850.43 88888.00 2014-02-28 02:51:08.125 059 12555.60 16.62 54850.43 88888.00 2014-02-28 02:51:08.250 059 12555.52 16.60 54850.43 88888.00 2014-02-28 02:51:08.375 059 12555.55 16.60 54850.43 88888.00 2014-02-28 02:51:08.500 059 12555.55 16.62 54850.45 88888.00 2014-02-28 02:51:08.625 059 12555.58 16.62 54850.47 88888.00 2014-02-28 02:51:08.750 059 12555.60 16.60 54850.45 88888.00 2014-02-28 02:51:08.875 059 12555.60 16.62 54850.45 88888.00 2014-02-28 02:51:09.000 059 12555.52 16.62 54850.45 88888.00 2014-02-28 02:51:09.125 059 12555.52 16.60 54850.50 88888.00 2014-02-28 02:51:09.250 059 12555.52 16.65 54850.53 88888.00 2014-02-28 02:51:09.375 059 12555.52 16.68 54850.50 88888.00 2014-02-28 02:51:09.500 059 12555.48 16.68 54850.47 88888.00 2014-02-28 02:51:09.625 059 12555.42 16.62 54850.47 88888.00 2014-02-28 02:51:09.750 059 12555.45 16.65 54850.50 88888.00 2014-02-28 02:51:09.875 059 12555.48 16.68 54850.47 88888.00 2014-02-28 02:51:10.000 059 12555.42 16.68 54850.47 88888.00 2014-02-28 02:51:10.125 059 12555.42 16.68 54850.47 88888.00 2014-02-28 02:51:10.250 059 12555.38 16.70 54850.50 88888.00 2014-02-28 02:51:10.375 059 12555.40 16.73 54850.50 88888.00 2014-02-28 02:51:10.500 059 12555.40 16.73 54850.47 88888.00 2014-02-28 02:51:10.625 059 12555.50 16.68 54850.43 88888.00 2014-02-28 02:51:10.750 059 12555.42 16.68 54850.45 88888.00 2014-02-28 02:51:10.875 059 12555.42 16.70 54850.47 88888.00 2014-02-28 02:51:11.000 059 12555.45 16.70 54850.45 88888.00 2014-02-28 02:51:11.125 059 12555.45 16.70 54850.47 88888.00 2014-02-28 02:51:11.250 059 12555.42 16.68 54850.45 88888.00 2014-02-28 02:51:11.375 059 12555.45 16.70 54850.47 88888.00 2014-02-28 02:51:11.500 059 12555.42 16.73 54850.50 88888.00 2014-02-28 02:51:11.625 059 12555.38 16.75 54850.47 88888.00 2014-02-28 02:51:11.750 059 12555.45 16.75 54850.50 88888.00 2014-02-28 02:51:11.875 059 12555.52 16.75 54850.47 88888.00 2014-02-28 02:51:12.000 059 12555.48 16.75 54850.47 88888.00 2014-02-28 02:51:12.125 059 12555.45 16.77 54850.53 88888.00 2014-02-28 02:51:12.250 059 12555.38 16.77 54850.47 88888.00 2014-02-28 02:51:12.375 059 12555.38 16.77 54850.47 88888.00 2014-02-28 02:51:12.500 059 12555.45 16.75 54850.50 88888.00 2014-02-28 02:51:12.625 059 12555.40 16.77 54850.53 88888.00 2014-02-28 02:51:12.750 059 12555.35 16.80 54850.53 88888.00 2014-02-28 02:51:12.875 059 12555.27 16.80 54850.55 88888.00 2014-02-28 02:51:13.000 059 12555.27 16.80 54850.55 88888.00 2014-02-28 02:51:13.125 059 12555.30 16.77 54850.53 88888.00 2014-02-28 02:51:13.250 059 12555.25 16.75 54850.50 88888.00 2014-02-28 02:51:13.375 059 12555.27 16.77 54850.50 88888.00 2014-02-28 02:51:13.500 059 12555.33 16.75 54850.50 88888.00 2014-02-28 02:51:13.625 059 12555.35 16.73 54850.50 88888.00 2014-02-28 02:51:13.750 059 12555.30 16.75 54850.50 88888.00 2014-02-28 02:51:13.875 059 12555.30 16.77 54850.53 88888.00 2014-02-28 02:51:14.000 059 12555.33 16.80 54850.50 88888.00 2014-02-28 02:51:14.125 059 12555.25 16.77 54850.47 88888.00 2014-02-28 02:51:14.250 059 12555.23 16.75 54850.47 88888.00 2014-02-28 02:51:14.375 059 12555.23 16.80 54850.50 88888.00 2014-02-28 02:51:14.500 059 12555.20 16.77 54850.53 88888.00 2014-02-28 02:51:14.625 059 12555.20 16.77 54850.53 88888.00 2014-02-28 02:51:14.750 059 12555.20 16.80 54850.55 88888.00 2014-02-28 02:51:14.875 059 12555.20 16.80 54850.53 88888.00 2014-02-28 02:51:15.000 059 12555.20 16.80 54850.55 88888.00 2014-02-28 02:51:15.125 059 12555.20 16.80 54850.55 88888.00 2014-02-28 02:51:15.250 059 12555.15 16.77 54850.53 88888.00 2014-02-28 02:51:15.375 059 12555.17 16.80 54850.53 88888.00 2014-02-28 02:51:15.500 059 12555.23 16.82 54850.53 88888.00 2014-02-28 02:51:15.625 059 12555.23 16.80 54850.50 88888.00 2014-02-28 02:51:15.750 059 12555.12 16.77 54850.50 88888.00 2014-02-28 02:51:15.875 059 12555.15 16.77 54850.53 88888.00 2014-02-28 02:51:16.000 059 12555.12 16.80 54850.53 88888.00 2014-02-28 02:51:16.125 059 12555.05 16.82 54850.55 88888.00 2014-02-28 02:51:16.250 059 12555.02 16.82 54850.55 88888.00 2014-02-28 02:51:16.375 059 12555.10 16.82 54850.55 88888.00 2014-02-28 02:51:16.500 059 12555.10 16.82 54850.55 88888.00 2014-02-28 02:51:16.625 059 12555.08 16.85 54850.55 88888.00 2014-02-28 02:51:16.750 059 12555.10 16.85 54850.53 88888.00 2014-02-28 02:51:16.875 059 12555.10 16.85 54850.53 88888.00 2014-02-28 02:51:17.000 059 12555.08 16.85 54850.50 88888.00 2014-02-28 02:51:17.125 059 12555.05 16.85 54850.50 88888.00 2014-02-28 02:51:17.250 059 12555.02 16.82 54850.53 88888.00 2014-02-28 02:51:17.375 059 12555.02 16.85 54850.50 88888.00 2014-02-28 02:51:17.500 059 12555.08 16.90 54850.50 88888.00 2014-02-28 02:51:17.625 059 12555.00 16.90 54850.53 88888.00 2014-02-28 02:51:17.750 059 12554.98 16.90 54850.50 88888.00 2014-02-28 02:51:17.875 059 12555.00 16.90 54850.50 88888.00 2014-02-28 02:51:18.000 059 12555.02 16.93 54850.50 88888.00 2014-02-28 02:51:18.125 059 12555.05 16.93 54850.53 88888.00 2014-02-28 02:51:18.250 059 12555.08 16.93 54850.53 88888.00 2014-02-28 02:51:18.375 059 12555.08 16.90 54850.47 88888.00 2014-02-28 02:51:18.500 059 12555.05 16.95 54850.47 88888.00 2014-02-28 02:51:18.625 059 12554.95 16.95 54850.50 88888.00 2014-02-28 02:51:18.750 059 12554.90 16.93 54850.50 88888.00 2014-02-28 02:51:18.875 059 12554.85 16.93 54850.50 88888.00 2014-02-28 02:51:19.000 059 12554.80 16.93 54850.53 88888.00 2014-02-28 02:51:19.125 059 12554.77 16.95 54850.55 88888.00 2014-02-28 02:51:19.250 059 12554.77 16.95 54850.53 88888.00 2014-02-28 02:51:19.375 059 12554.88 16.98 54850.53 88888.00 2014-02-28 02:51:19.500 059 12554.85 16.98 54850.53 88888.00 2014-02-28 02:51:19.625 059 12554.77 16.98 54850.53 88888.00 2014-02-28 02:51:19.750 059 12554.77 16.98 54850.55 88888.00 2014-02-28 02:51:19.875 059 12554.80 17.00 54850.53 88888.00 2014-02-28 02:51:20.000 059 12554.90 17.02 54850.50 88888.00 2014-02-28 02:51:20.125 059 12554.88 17.02 54850.50 88888.00 2014-02-28 02:51:20.250 059 12554.77 16.98 54850.50 88888.00 2014-02-28 02:51:20.375 059 12554.73 16.98 54850.50 88888.00 2014-02-28 02:51:20.500 059 12554.77 17.02 54850.53 88888.00 2014-02-28 02:51:20.625 059 12554.77 17.00 54850.55 88888.00 2014-02-28 02:51:20.750 059 12554.83 17.00 54850.53 88888.00 2014-02-28 02:51:20.875 059 12554.83 17.00 54850.53 88888.00 2014-02-28 02:51:21.000 059 12554.83 17.00 54850.50 88888.00 2014-02-28 02:51:21.125 059 12554.83 17.00 54850.50 88888.00 2014-02-28 02:51:21.250 059 12554.83 17.02 54850.53 88888.00 2014-02-28 02:51:21.375 059 12554.90 17.07 54850.50 88888.00 2014-02-28 02:51:21.500 059 12554.85 17.07 54850.50 88888.00 2014-02-28 02:51:21.625 059 12554.77 17.02 54850.53 88888.00 2014-02-28 02:51:21.750 059 12554.75 17.05 54850.50 88888.00 2014-02-28 02:51:21.875 059 12554.77 17.07 54850.50 88888.00 2014-02-28 02:51:22.000 059 12554.80 17.05 54850.50 88888.00 2014-02-28 02:51:22.125 059 12554.80 17.02 54850.53 88888.00 2014-02-28 02:51:22.250 059 12554.77 17.05 54850.55 88888.00 2014-02-28 02:51:22.375 059 12554.70 17.05 54850.53 88888.00 2014-02-28 02:51:22.500 059 12554.67 17.10 54850.53 88888.00 2014-02-28 02:51:22.625 059 12554.70 17.05 54850.53 88888.00 2014-02-28 02:51:22.750 059 12554.70 17.05 54850.47 88888.00 2014-02-28 02:51:22.875 059 12554.70 17.07 54850.47 88888.00 2014-02-28 02:51:23.000 059 12554.75 17.07 54850.50 88888.00 2014-02-28 02:51:23.125 059 12554.77 17.10 54850.50 88888.00 2014-02-28 02:51:23.250 059 12554.73 17.10 54850.53 88888.00 2014-02-28 02:51:23.375 059 12554.67 17.07 54850.53 88888.00 2014-02-28 02:51:23.500 059 12554.67 17.10 54850.55 88888.00 2014-02-28 02:51:23.625 059 12554.67 17.07 54850.53 88888.00 2014-02-28 02:51:23.750 059 12554.73 17.10 54850.50 88888.00 2014-02-28 02:51:23.875 059 12554.73 17.12 54850.50 88888.00 2014-02-28 02:51:24.000 059 12554.75 17.12 54850.50 88888.00 2014-02-28 02:51:24.125 059 12554.70 17.12 54850.53 88888.00 2014-02-28 02:51:24.250 059 12554.62 17.12 54850.50 88888.00 2014-02-28 02:51:24.375 059 12554.75 17.15 54850.50 88888.00 2014-02-28 02:51:24.500 059 12554.85 17.18 54850.53 88888.00 2014-02-28 02:51:24.625 059 12554.80 17.15 54850.50 88888.00 2014-02-28 02:51:24.750 059 12554.73 17.10 54850.53 88888.00 2014-02-28 02:51:24.875 059 12554.80 17.15 54850.55 88888.00 2014-02-28 02:51:25.000 059 12554.77 17.18 54850.53 88888.00 2014-02-28 02:51:25.125 059 12554.73 17.15 54850.57 88888.00 2014-02-28 02:51:25.250 059 12554.73 17.15 54850.57 88888.00 2014-02-28 02:51:25.375 059 12554.73 17.15 54850.57 88888.00 2014-02-28 02:51:25.500 059 12554.70 17.18 54850.53 88888.00 2014-02-28 02:51:25.625 059 12554.70 17.20 54850.53 88888.00 2014-02-28 02:51:25.750 059 12554.67 17.18 54850.53 88888.00 2014-02-28 02:51:25.875 059 12554.67 17.18 54850.53 88888.00 2014-02-28 02:51:26.000 059 12554.75 17.18 54850.50 88888.00 2014-02-28 02:51:26.125 059 12554.62 17.18 54850.50 88888.00 2014-02-28 02:51:26.250 059 12554.60 17.15 54850.55 88888.00 2014-02-28 02:51:26.375 059 12554.60 17.15 54850.53 88888.00 2014-02-28 02:51:26.500 059 12554.62 17.20 54850.53 88888.00 2014-02-28 02:51:26.625 059 12554.60 17.23 54850.50 88888.00 2014-02-28 02:51:26.750 059 12554.58 17.20 54850.53 88888.00 2014-02-28 02:51:26.875 059 12554.65 17.18 54850.53 88888.00 2014-02-28 02:51:27.000 059 12554.65 17.18 54850.53 88888.00 2014-02-28 02:51:27.125 059 12554.55 17.18 54850.53 88888.00 2014-02-28 02:51:27.250 059 12554.48 17.18 54850.55 88888.00 2014-02-28 02:51:27.375 059 12554.55 17.20 54850.55 88888.00 2014-02-28 02:51:27.500 059 12554.62 17.20 54850.53 88888.00 2014-02-28 02:51:27.625 059 12554.62 17.18 54850.53 88888.00 2014-02-28 02:51:27.750 059 12554.65 17.18 54850.47 88888.00 2014-02-28 02:51:27.875 059 12554.62 17.18 54850.47 88888.00 2014-02-28 02:51:28.000 059 12554.58 17.18 54850.45 88888.00 2014-02-28 02:51:28.125 059 12554.55 17.18 54850.47 88888.00 2014-02-28 02:51:28.250 059 12554.52 17.18 54850.53 88888.00 2014-02-28 02:51:28.375 059 12554.52 17.20 54850.50 88888.00 2014-02-28 02:51:28.500 059 12554.55 17.23 54850.50 88888.00 2014-02-28 02:51:28.625 059 12554.55 17.18 54850.50 88888.00 2014-02-28 02:51:28.750 059 12554.50 17.18 54850.53 88888.00 2014-02-28 02:51:28.875 059 12554.50 17.20 54850.50 88888.00 2014-02-28 02:51:29.000 059 12554.50 17.23 54850.47 88888.00 2014-02-28 02:51:29.125 059 12554.52 17.23 54850.50 88888.00 2014-02-28 02:51:29.250 059 12554.48 17.18 54850.50 88888.00 2014-02-28 02:51:29.375 059 12554.48 17.18 54850.50 88888.00 2014-02-28 02:51:29.500 059 12554.45 17.20 54850.50 88888.00 2014-02-28 02:51:29.625 059 12554.52 17.20 54850.53 88888.00 2014-02-28 02:51:29.750 059 12554.60 17.23 54850.53 88888.00 2014-02-28 02:51:29.875 059 12554.58 17.23 54850.53 88888.00 2014-02-28 02:51:30.000 059 12554.55 17.18 54850.47 88888.00 2014-02-28 02:51:30.125 059 12554.55 17.20 54850.50 88888.00 2014-02-28 02:51:30.250 059 12554.48 17.20 54850.50 88888.00 2014-02-28 02:51:30.375 059 12554.48 17.20 54850.53 88888.00 2014-02-28 02:51:30.500 059 12554.48 17.20 54850.50 88888.00 2014-02-28 02:51:30.625 059 12554.48 17.20 54850.47 88888.00 2014-02-28 02:51:30.750 059 12554.48 17.23 54850.47 88888.00 2014-02-28 02:51:30.875 059 12554.45 17.23 54850.50 88888.00 2014-02-28 02:51:31.000 059 12554.42 17.23 54850.50 88888.00 2014-02-28 02:51:31.125 059 12554.42 17.23 54850.53 88888.00 2014-02-28 02:51:31.250 059 12554.45 17.18 54850.50 88888.00 2014-02-28 02:51:31.375 059 12554.48 17.15 54850.47 88888.00 2014-02-28 02:51:31.500 059 12554.48 17.20 54850.50 88888.00 2014-02-28 02:51:31.625 059 12554.40 17.23 54850.50 88888.00 2014-02-28 02:51:31.750 059 12554.38 17.23 54850.55 88888.00 2014-02-28 02:51:31.875 059 12554.40 17.18 54850.55 88888.00 2014-02-28 02:51:32.000 059 12554.45 17.20 54850.50 88888.00 2014-02-28 02:51:32.125 059 12554.45 17.23 54850.50 88888.00 2014-02-28 02:51:32.250 059 12554.42 17.18 54850.47 88888.00 2014-02-28 02:51:32.375 059 12554.42 17.23 54850.47 88888.00 2014-02-28 02:51:32.500 059 12554.42 17.23 54850.50 88888.00 2014-02-28 02:51:32.625 059 12554.40 17.18 54850.47 88888.00 2014-02-28 02:51:32.750 059 12554.38 17.18 54850.50 88888.00 2014-02-28 02:51:32.875 059 12554.30 17.18 54850.53 88888.00 2014-02-28 02:51:33.000 059 12554.30 17.18 54850.50 88888.00 2014-02-28 02:51:33.125 059 12554.27 17.15 54850.47 88888.00 2014-02-28 02:51:33.250 059 12554.27 17.15 54850.50 88888.00 2014-02-28 02:51:33.375 059 12554.38 17.15 54850.50 88888.00 2014-02-28 02:51:33.500 059 12554.40 17.18 54850.47 88888.00 2014-02-28 02:51:33.625 059 12554.45 17.18 54850.47 88888.00 2014-02-28 02:51:33.750 059 12554.42 17.20 54850.50 88888.00 2014-02-28 02:51:33.875 059 12554.38 17.20 54850.47 88888.00 2014-02-28 02:51:34.000 059 12554.35 17.20 54850.50 88888.00 2014-02-28 02:51:34.125 059 12554.35 17.20 54850.53 88888.00 2014-02-28 02:51:34.250 059 12554.38 17.20 54850.47 88888.00 2014-02-28 02:51:34.375 059 12554.42 17.20 54850.45 88888.00 2014-02-28 02:51:34.500 059 12554.33 17.15 54850.47 88888.00 2014-02-28 02:51:34.625 059 12554.33 17.20 54850.53 88888.00 2014-02-28 02:51:34.750 059 12554.40 17.23 54850.55 88888.00 2014-02-28 02:51:34.875 059 12554.48 17.20 54850.53 88888.00 2014-02-28 02:51:35.000 059 12554.45 17.20 54850.50 88888.00 2014-02-28 02:51:35.125 059 12554.40 17.20 54850.50 88888.00 2014-02-28 02:51:35.250 059 12554.38 17.20 54850.50 88888.00 2014-02-28 02:51:35.375 059 12554.38 17.20 54850.47 88888.00 2014-02-28 02:51:35.500 059 12554.35 17.20 54850.47 88888.00 2014-02-28 02:51:35.625 059 12554.35 17.20 54850.50 88888.00 2014-02-28 02:51:35.750 059 12554.35 17.25 54850.53 88888.00 2014-02-28 02:51:35.875 059 12554.40 17.23 54850.50 88888.00 2014-02-28 02:51:36.000 059 12554.40 17.23 54850.50 88888.00 2014-02-28 02:51:36.125 059 12554.35 17.23 54850.50 88888.00 2014-02-28 02:51:36.250 059 12554.27 17.23 54850.50 88888.00 2014-02-28 02:51:36.375 059 12554.35 17.23 54850.47 88888.00 2014-02-28 02:51:36.500 059 12554.33 17.20 54850.47 88888.00 2014-02-28 02:51:36.625 059 12554.30 17.20 54850.50 88888.00 2014-02-28 02:51:36.750 059 12554.35 17.23 54850.53 88888.00 2014-02-28 02:51:36.875 059 12554.38 17.25 54850.50 88888.00 2014-02-28 02:51:37.000 059 12554.38 17.23 54850.50 88888.00 2014-02-28 02:51:37.125 059 12554.35 17.20 54850.53 88888.00 2014-02-28 02:51:37.250 059 12554.27 17.18 54850.47 88888.00 2014-02-28 02:51:37.375 059 12554.25 17.20 54850.50 88888.00 2014-02-28 02:51:37.500 059 12554.25 17.20 54850.50 88888.00 2014-02-28 02:51:37.625 059 12554.20 17.25 54850.47 88888.00 2014-02-28 02:51:37.750 059 12554.20 17.27 54850.50 88888.00 2014-02-28 02:51:37.875 059 12554.33 17.30 54850.53 88888.00 2014-02-28 02:51:38.000 059 12554.35 17.27 54850.47 88888.00 2014-02-28 02:51:38.125 059 12554.33 17.27 54850.47 88888.00 2014-02-28 02:51:38.250 059 12554.33 17.27 54850.50 88888.00 2014-02-28 02:51:38.375 059 12554.38 17.32 54850.53 88888.00 2014-02-28 02:51:38.500 059 12554.35 17.30 54850.50 88888.00 2014-02-28 02:51:38.625 059 12554.33 17.27 54850.47 88888.00 2014-02-28 02:51:38.750 059 12554.33 17.27 54850.47 88888.00 2014-02-28 02:51:38.875 059 12554.30 17.25 54850.47 88888.00 2014-02-28 02:51:39.000 059 12554.27 17.27 54850.45 88888.00 2014-02-28 02:51:39.125 059 12554.23 17.27 54850.45 88888.00 2014-02-28 02:51:39.250 059 12554.25 17.27 54850.45 88888.00 2014-02-28 02:51:39.375 059 12554.25 17.30 54850.45 88888.00 2014-02-28 02:51:39.500 059 12554.25 17.30 54850.45 88888.00 2014-02-28 02:51:39.625 059 12554.27 17.30 54850.45 88888.00 2014-02-28 02:51:39.750 059 12554.25 17.32 54850.47 88888.00 2014-02-28 02:51:39.875 059 12554.23 17.38 54850.47 88888.00 2014-02-28 02:51:40.000 059 12554.23 17.35 54850.45 88888.00 2014-02-28 02:51:40.125 059 12554.20 17.32 54850.47 88888.00 2014-02-28 02:51:40.250 059 12554.17 17.27 54850.45 88888.00 2014-02-28 02:51:40.375 059 12554.20 17.32 54850.43 88888.00 2014-02-28 02:51:40.500 059 12554.17 17.32 54850.45 88888.00 2014-02-28 02:51:40.625 059 12554.12 17.35 54850.45 88888.00 2014-02-28 02:51:40.750 059 12554.15 17.38 54850.45 88888.00 2014-02-28 02:51:40.875 059 12554.23 17.40 54850.47 88888.00 2014-02-28 02:51:41.000 059 12554.20 17.40 54850.45 88888.00 2014-02-28 02:51:41.125 059 12554.15 17.38 54850.45 88888.00 2014-02-28 02:51:41.250 059 12554.10 17.35 54850.45 88888.00 2014-02-28 02:51:41.375 059 12554.12 17.40 54850.45 88888.00 2014-02-28 02:51:41.500 059 12554.08 17.40 54850.47 88888.00 2014-02-28 02:51:41.625 059 12554.10 17.38 54850.47 88888.00 2014-02-28 02:51:41.750 059 12554.10 17.40 54850.45 88888.00 2014-02-28 02:51:41.875 059 12554.08 17.43 54850.45 88888.00 2014-02-28 02:51:42.000 059 12554.10 17.43 54850.43 88888.00 2014-02-28 02:51:42.125 059 12554.12 17.43 54850.43 88888.00 2014-02-28 02:51:42.250 059 12554.10 17.43 54850.45 88888.00 2014-02-28 02:51:42.375 059 12554.15 17.45 54850.45 88888.00 2014-02-28 02:51:42.500 059 12554.20 17.45 54850.45 88888.00 2014-02-28 02:51:42.625 059 12554.17 17.45 54850.43 88888.00 2014-02-28 02:51:42.750 059 12554.12 17.45 54850.43 88888.00 2014-02-28 02:51:42.875 059 12554.17 17.45 54850.43 88888.00 2014-02-28 02:51:43.000 059 12554.15 17.43 54850.40 88888.00 2014-02-28 02:51:43.125 059 12554.10 17.45 54850.43 88888.00 2014-02-28 02:51:43.250 059 12554.12 17.43 54850.45 88888.00 2014-02-28 02:51:43.375 059 12554.23 17.45 54850.43 88888.00 2014-02-28 02:51:43.500 059 12554.15 17.43 54850.43 88888.00 2014-02-28 02:51:43.625 059 12554.12 17.45 54850.43 88888.00 2014-02-28 02:51:43.750 059 12554.12 17.48 54850.45 88888.00 2014-02-28 02:51:43.875 059 12554.12 17.50 54850.45 88888.00 2014-02-28 02:51:44.000 059 12554.10 17.48 54850.45 88888.00 2014-02-28 02:51:44.125 059 12554.05 17.45 54850.43 88888.00 2014-02-28 02:51:44.250 059 12554.02 17.45 54850.40 88888.00 2014-02-28 02:51:44.375 059 12554.08 17.50 54850.43 88888.00 2014-02-28 02:51:44.500 059 12554.08 17.50 54850.43 88888.00 2014-02-28 02:51:44.625 059 12553.98 17.50 54850.40 88888.00 2014-02-28 02:51:44.750 059 12553.98 17.50 54850.40 88888.00 2014-02-28 02:51:44.875 059 12554.00 17.52 54850.40 88888.00 2014-02-28 02:51:45.000 059 12554.00 17.52 54850.40 88888.00 2014-02-28 02:51:45.125 059 12554.00 17.55 54850.40 88888.00 2014-02-28 02:51:45.250 059 12554.12 17.52 54850.40 88888.00 2014-02-28 02:51:45.375 059 12554.20 17.50 54850.38 88888.00 2014-02-28 02:51:45.500 059 12554.10 17.50 54850.40 88888.00 2014-02-28 02:51:45.625 059 12554.00 17.52 54850.40 88888.00 2014-02-28 02:51:45.750 059 12554.08 17.55 54850.43 88888.00 2014-02-28 02:51:45.875 059 12554.08 17.52 54850.45 88888.00 2014-02-28 02:51:46.000 059 12554.05 17.52 54850.40 88888.00 2014-02-28 02:51:46.125 059 12554.08 17.52 54850.43 88888.00 2014-02-28 02:51:46.250 059 12554.05 17.52 54850.40 88888.00 2014-02-28 02:51:46.375 059 12554.08 17.57 54850.40 88888.00 2014-02-28 02:51:46.500 059 12554.05 17.57 54850.40 88888.00 2014-02-28 02:51:46.625 059 12554.02 17.55 54850.40 88888.00 2014-02-28 02:51:46.750 059 12553.95 17.55 54850.38 88888.00 2014-02-28 02:51:46.875 059 12553.95 17.55 54850.40 88888.00 2014-02-28 02:51:47.000 059 12554.00 17.57 54850.40 88888.00 2014-02-28 02:51:47.125 059 12554.00 17.57 54850.38 88888.00 2014-02-28 02:51:47.250 059 12553.98 17.55 54850.38 88888.00 2014-02-28 02:51:47.375 059 12554.00 17.55 54850.40 88888.00 2014-02-28 02:51:47.500 059 12554.02 17.57 54850.40 88888.00 2014-02-28 02:51:47.625 059 12554.08 17.57 54850.40 88888.00 2014-02-28 02:51:47.750 059 12554.05 17.57 54850.38 88888.00 2014-02-28 02:51:47.875 059 12553.98 17.60 54850.40 88888.00 2014-02-28 02:51:48.000 059 12553.98 17.60 54850.40 88888.00 2014-02-28 02:51:48.125 059 12554.00 17.60 54850.40 88888.00 2014-02-28 02:51:48.250 059 12553.98 17.57 54850.40 88888.00 2014-02-28 02:51:48.375 059 12553.95 17.55 54850.38 88888.00 2014-02-28 02:51:48.500 059 12553.92 17.57 54850.40 88888.00 2014-02-28 02:51:48.625 059 12554.00 17.57 54850.43 88888.00 2014-02-28 02:51:48.750 059 12554.02 17.57 54850.45 88888.00 2014-02-28 02:51:48.875 059 12553.95 17.60 54850.40 88888.00 2014-02-28 02:51:49.000 059 12553.90 17.57 54850.40 88888.00 2014-02-28 02:51:49.125 059 12553.95 17.57 54850.40 88888.00 2014-02-28 02:51:49.250 059 12553.95 17.57 54850.43 88888.00 2014-02-28 02:51:49.375 059 12554.00 17.62 54850.43 88888.00 2014-02-28 02:51:49.500 059 12554.05 17.65 54850.40 88888.00 2014-02-28 02:51:49.625 059 12554.12 17.60 54850.43 88888.00 2014-02-28 02:51:49.750 059 12554.17 17.62 54850.40 88888.00 2014-02-28 02:51:49.875 059 12554.17 17.62 54850.43 88888.00 2014-02-28 02:51:50.000 059 12554.12 17.62 54850.40 88888.00 2014-02-28 02:51:50.125 059 12554.10 17.60 54850.40 88888.00 2014-02-28 02:51:50.250 059 12554.10 17.60 54850.40 88888.00 2014-02-28 02:51:50.375 059 12554.00 17.62 54850.38 88888.00 2014-02-28 02:51:50.500 059 12554.00 17.62 54850.38 88888.00 2014-02-28 02:51:50.625 059 12553.98 17.62 54850.38 88888.00 2014-02-28 02:51:50.750 059 12554.08 17.62 54850.40 88888.00 2014-02-28 02:51:50.875 059 12554.10 17.62 54850.38 88888.00 2014-02-28 02:51:51.000 059 12554.08 17.60 54850.38 88888.00 2014-02-28 02:51:51.125 059 12554.02 17.62 54850.35 88888.00 2014-02-28 02:51:51.250 059 12553.88 17.62 54850.38 88888.00 2014-02-28 02:51:51.375 059 12553.85 17.68 54850.38 88888.00 2014-02-28 02:51:51.500 059 12553.92 17.68 54850.40 88888.00 2014-02-28 02:51:51.625 059 12554.00 17.65 54850.38 88888.00 2014-02-28 02:51:51.750 059 12553.95 17.65 54850.38 88888.00 2014-02-28 02:51:51.875 059 12553.95 17.62 54850.40 88888.00 2014-02-28 02:51:52.000 059 12553.95 17.62 54850.38 88888.00 2014-02-28 02:51:52.125 059 12553.90 17.60 54850.38 88888.00 2014-02-28 02:51:52.250 059 12553.85 17.60 54850.38 88888.00 2014-02-28 02:51:52.375 059 12553.88 17.60 54850.38 88888.00 2014-02-28 02:51:52.500 059 12553.90 17.60 54850.38 88888.00 2014-02-28 02:51:52.625 059 12553.90 17.65 54850.38 88888.00 2014-02-28 02:51:52.750 059 12553.88 17.65 54850.38 88888.00 2014-02-28 02:51:52.875 059 12553.92 17.62 54850.35 88888.00 2014-02-28 02:51:53.000 059 12553.90 17.60 54850.35 88888.00 2014-02-28 02:51:53.125 059 12553.90 17.62 54850.35 88888.00 2014-02-28 02:51:53.250 059 12553.92 17.62 54850.40 88888.00 2014-02-28 02:51:53.375 059 12553.95 17.62 54850.38 88888.00 2014-02-28 02:51:53.500 059 12553.92 17.62 54850.38 88888.00 2014-02-28 02:51:53.625 059 12553.95 17.62 54850.38 88888.00 2014-02-28 02:51:53.750 059 12553.95 17.62 54850.38 88888.00 2014-02-28 02:51:53.875 059 12553.92 17.62 54850.35 88888.00 2014-02-28 02:51:54.000 059 12553.92 17.62 54850.32 88888.00 2014-02-28 02:51:54.125 059 12553.85 17.65 54850.35 88888.00 2014-02-28 02:51:54.250 059 12553.80 17.65 54850.38 88888.00 2014-02-28 02:51:54.375 059 12553.83 17.65 54850.35 88888.00 2014-02-28 02:51:54.500 059 12553.83 17.62 54850.38 88888.00 2014-02-28 02:51:54.625 059 12553.77 17.60 54850.35 88888.00 2014-02-28 02:51:54.750 059 12553.75 17.60 54850.32 88888.00 2014-02-28 02:51:54.875 059 12553.75 17.62 54850.35 88888.00 2014-02-28 02:51:55.000 059 12553.77 17.62 54850.32 88888.00 2014-02-28 02:51:55.125 059 12553.77 17.62 54850.35 88888.00 2014-02-28 02:51:55.250 059 12553.73 17.62 54850.35 88888.00 2014-02-28 02:51:55.375 059 12553.77 17.62 54850.38 88888.00 2014-02-28 02:51:55.500 059 12553.77 17.62 54850.38 88888.00 2014-02-28 02:51:55.625 059 12553.75 17.62 54850.35 88888.00 2014-02-28 02:51:55.750 059 12553.80 17.62 54850.35 88888.00 2014-02-28 02:51:55.875 059 12553.83 17.62 54850.35 88888.00 2014-02-28 02:51:56.000 059 12553.88 17.60 54850.32 88888.00 2014-02-28 02:51:56.125 059 12553.83 17.62 54850.35 88888.00 2014-02-28 02:51:56.250 059 12553.83 17.57 54850.32 88888.00 2014-02-28 02:51:56.375 059 12553.77 17.60 54850.35 88888.00 2014-02-28 02:51:56.500 059 12553.75 17.60 54850.35 88888.00 2014-02-28 02:51:56.625 059 12553.73 17.62 54850.32 88888.00 2014-02-28 02:51:56.750 059 12553.75 17.65 54850.35 88888.00 2014-02-28 02:51:56.875 059 12553.77 17.60 54850.38 88888.00 2014-02-28 02:51:57.000 059 12553.75 17.62 54850.35 88888.00 2014-02-28 02:51:57.125 059 12553.70 17.62 54850.32 88888.00 2014-02-28 02:51:57.250 059 12553.70 17.62 54850.35 88888.00 2014-02-28 02:51:57.375 059 12553.70 17.65 54850.35 88888.00 2014-02-28 02:51:57.500 059 12553.70 17.62 54850.35 88888.00 2014-02-28 02:51:57.625 059 12553.67 17.65 54850.32 88888.00 2014-02-28 02:51:57.750 059 12553.75 17.65 54850.32 88888.00 2014-02-28 02:51:57.875 059 12553.77 17.65 54850.35 88888.00 2014-02-28 02:51:58.000 059 12553.70 17.62 54850.32 88888.00 2014-02-28 02:51:58.125 059 12553.67 17.65 54850.32 88888.00 2014-02-28 02:51:58.250 059 12553.70 17.62 54850.32 88888.00 2014-02-28 02:51:58.375 059 12553.73 17.62 54850.32 88888.00 2014-02-28 02:51:58.500 059 12553.75 17.62 54850.32 88888.00 2014-02-28 02:51:58.625 059 12553.77 17.65 54850.32 88888.00 2014-02-28 02:51:58.750 059 12553.77 17.68 54850.38 88888.00 2014-02-28 02:51:58.875 059 12553.75 17.70 54850.35 88888.00 2014-02-28 02:51:59.000 059 12553.75 17.68 54850.35 88888.00 2014-02-28 02:51:59.125 059 12553.80 17.65 54850.35 88888.00 2014-02-28 02:51:59.250 059 12553.80 17.68 54850.32 88888.00 2014-02-28 02:51:59.375 059 12553.80 17.68 54850.35 88888.00 2014-02-28 02:51:59.500 059 12553.80 17.65 54850.32 88888.00 2014-02-28 02:51:59.625 059 12553.77 17.65 54850.32 88888.00 2014-02-28 02:51:59.750 059 12553.70 17.65 54850.35 88888.00 2014-02-28 02:51:59.875 059 12553.70 17.68 54850.32 88888.00 2014-02-28 02:52:00.000 059 12553.73 17.68 54850.32 88888.00 2014-02-28 02:52:00.125 059 12553.70 17.65 54850.32 88888.00 2014-02-28 02:52:00.250 059 12553.67 17.65 54850.32 88888.00 2014-02-28 02:52:00.375 059 12553.67 17.68 54850.35 88888.00 2014-02-28 02:52:00.500 059 12553.70 17.70 54850.38 88888.00 2014-02-28 02:52:00.625 059 12553.67 17.68 54850.32 88888.00 2014-02-28 02:52:00.750 059 12553.70 17.68 54850.32 88888.00 2014-02-28 02:52:00.875 059 12553.70 17.70 54850.30 88888.00 2014-02-28 02:52:01.000 059 12553.67 17.68 54850.30 88888.00 2014-02-28 02:52:01.125 059 12553.70 17.70 54850.32 88888.00 2014-02-28 02:52:01.250 059 12553.60 17.65 54850.32 88888.00 2014-02-28 02:52:01.375 059 12553.62 17.68 54850.30 88888.00 2014-02-28 02:52:01.500 059 12553.65 17.65 54850.30 88888.00 2014-02-28 02:52:01.625 059 12553.67 17.70 54850.32 88888.00 2014-02-28 02:52:01.750 059 12553.67 17.70 54850.32 88888.00 2014-02-28 02:52:01.875 059 12553.65 17.70 54850.30 88888.00 2014-02-28 02:52:02.000 059 12553.67 17.68 54850.28 88888.00 2014-02-28 02:52:02.125 059 12553.70 17.73 54850.28 88888.00 2014-02-28 02:52:02.250 059 12553.70 17.70 54850.30 88888.00 2014-02-28 02:52:02.375 059 12553.67 17.70 54850.32 88888.00 2014-02-28 02:52:02.500 059 12553.60 17.68 54850.30 88888.00 2014-02-28 02:52:02.625 059 12553.62 17.70 54850.32 88888.00 2014-02-28 02:52:02.750 059 12553.67 17.75 54850.30 88888.00 2014-02-28 02:52:02.875 059 12553.67 17.75 54850.30 88888.00 2014-02-28 02:52:03.000 059 12553.55 17.73 54850.28 88888.00 2014-02-28 02:52:03.125 059 12553.52 17.70 54850.28 88888.00 2014-02-28 02:52:03.250 059 12553.55 17.70 54850.32 88888.00 2014-02-28 02:52:03.375 059 12553.65 17.73 54850.30 88888.00 2014-02-28 02:52:03.500 059 12553.67 17.73 54850.32 88888.00 2014-02-28 02:52:03.625 059 12553.65 17.73 54850.32 88888.00 2014-02-28 02:52:03.750 059 12553.62 17.73 54850.30 88888.00 2014-02-28 02:52:03.875 059 12553.58 17.73 54850.30 88888.00 2014-02-28 02:52:04.000 059 12553.55 17.70 54850.30 88888.00 2014-02-28 02:52:04.125 059 12553.55 17.73 54850.30 88888.00 2014-02-28 02:52:04.250 059 12553.55 17.70 54850.30 88888.00 2014-02-28 02:52:04.375 059 12553.58 17.70 54850.30 88888.00 2014-02-28 02:52:04.500 059 12553.48 17.70 54850.32 88888.00 2014-02-28 02:52:04.625 059 12553.50 17.73 54850.32 88888.00 2014-02-28 02:52:04.750 059 12553.50 17.70 54850.32 88888.00 2014-02-28 02:52:04.875 059 12553.50 17.73 54850.32 88888.00 2014-02-28 02:52:05.000 059 12553.52 17.75 54850.30 88888.00 2014-02-28 02:52:05.125 059 12553.48 17.75 54850.32 88888.00 2014-02-28 02:52:05.250 059 12553.40 17.73 54850.32 88888.00 2014-02-28 02:52:05.375 059 12553.42 17.75 54850.32 88888.00 2014-02-28 02:52:05.500 059 12553.45 17.73 54850.30 88888.00 2014-02-28 02:52:05.625 059 12553.42 17.73 54850.28 88888.00 2014-02-28 02:52:05.750 059 12553.48 17.75 54850.28 88888.00 2014-02-28 02:52:05.875 059 12553.50 17.77 54850.30 88888.00 2014-02-28 02:52:06.000 059 12553.45 17.73 54850.25 88888.00 2014-02-28 02:52:06.125 059 12553.48 17.73 54850.25 88888.00 2014-02-28 02:52:06.250 059 12553.45 17.73 54850.30 88888.00 2014-02-28 02:52:06.375 059 12553.45 17.73 54850.32 88888.00 2014-02-28 02:52:06.500 059 12553.50 17.75 54850.32 88888.00 2014-02-28 02:52:06.625 059 12553.52 17.73 54850.30 88888.00 2014-02-28 02:52:06.750 059 12553.50 17.73 54850.25 88888.00 2014-02-28 02:52:06.875 059 12553.45 17.73 54850.25 88888.00 2014-02-28 02:52:07.000 059 12553.35 17.75 54850.28 88888.00 2014-02-28 02:52:07.125 059 12553.38 17.77 54850.28 88888.00 2014-02-28 02:52:07.250 059 12553.42 17.75 54850.28 88888.00 2014-02-28 02:52:07.375 059 12553.40 17.73 54850.28 88888.00 2014-02-28 02:52:07.500 059 12553.30 17.70 54850.25 88888.00 2014-02-28 02:52:07.625 059 12553.30 17.70 54850.25 88888.00 2014-02-28 02:52:07.750 059 12553.30 17.73 54850.25 88888.00 2014-02-28 02:52:07.875 059 12553.30 17.70 54850.25 88888.00 2014-02-28 02:52:08.000 059 12553.35 17.75 54850.28 88888.00 2014-02-28 02:52:08.125 059 12553.40 17.77 54850.30 88888.00 2014-02-28 02:52:08.250 059 12553.42 17.75 54850.30 88888.00 2014-02-28 02:52:08.375 059 12553.45 17.75 54850.25 88888.00 2014-02-28 02:52:08.500 059 12553.40 17.75 54850.28 88888.00 2014-02-28 02:52:08.625 059 12553.35 17.75 54850.28 88888.00 2014-02-28 02:52:08.750 059 12553.35 17.75 54850.25 88888.00 2014-02-28 02:52:08.875 059 12553.35 17.77 54850.25 88888.00 2014-02-28 02:52:09.000 059 12553.33 17.77 54850.25 88888.00 2014-02-28 02:52:09.125 059 12553.30 17.77 54850.25 88888.00 2014-02-28 02:52:09.250 059 12553.30 17.80 54850.28 88888.00 2014-02-28 02:52:09.375 059 12553.30 17.77 54850.28 88888.00 2014-02-28 02:52:09.500 059 12553.27 17.75 54850.25 88888.00 2014-02-28 02:52:09.625 059 12553.35 17.77 54850.25 88888.00 2014-02-28 02:52:09.750 059 12553.38 17.77 54850.25 88888.00 2014-02-28 02:52:09.875 059 12553.40 17.80 54850.25 88888.00 2014-02-28 02:52:10.000 059 12553.33 17.80 54850.25 88888.00 2014-02-28 02:52:10.125 059 12553.27 17.77 54850.25 88888.00 2014-02-28 02:52:10.250 059 12553.25 17.75 54850.22 88888.00 2014-02-28 02:52:10.375 059 12553.30 17.75 54850.20 88888.00 2014-02-28 02:52:10.500 059 12553.33 17.77 54850.20 88888.00 2014-02-28 02:52:10.625 059 12553.33 17.77 54850.22 88888.00 2014-02-28 02:52:10.750 059 12553.35 17.77 54850.22 88888.00 2014-02-28 02:52:10.875 059 12553.38 17.77 54850.22 88888.00 2014-02-28 02:52:11.000 059 12553.35 17.75 54850.20 88888.00 2014-02-28 02:52:11.125 059 12553.33 17.75 54850.18 88888.00 2014-02-28 02:52:11.250 059 12553.30 17.73 54850.22 88888.00 2014-02-28 02:52:11.375 059 12553.35 17.75 54850.22 88888.00 2014-02-28 02:52:11.500 059 12553.35 17.77 54850.22 88888.00 2014-02-28 02:52:11.625 059 12553.42 17.77 54850.20 88888.00 2014-02-28 02:52:11.750 059 12553.45 17.73 54850.22 88888.00 2014-02-28 02:52:11.875 059 12553.35 17.75 54850.22 88888.00 2014-02-28 02:52:12.000 059 12553.27 17.75 54850.22 88888.00 2014-02-28 02:52:12.125 059 12553.27 17.80 54850.28 88888.00 2014-02-28 02:52:12.250 059 12553.25 17.80 54850.25 88888.00 2014-02-28 02:52:12.375 059 12553.27 17.77 54850.22 88888.00 2014-02-28 02:52:12.500 059 12553.30 17.77 54850.22 88888.00 2014-02-28 02:52:12.625 059 12553.25 17.75 54850.22 88888.00 2014-02-28 02:52:12.750 059 12553.27 17.75 54850.22 88888.00 2014-02-28 02:52:12.875 059 12553.33 17.77 54850.22 88888.00 2014-02-28 02:52:13.000 059 12553.33 17.77 54850.20 88888.00 2014-02-28 02:52:13.125 059 12553.27 17.77 54850.20 88888.00 2014-02-28 02:52:13.250 059 12553.20 17.77 54850.22 88888.00 2014-02-28 02:52:13.375 059 12553.20 17.80 54850.22 88888.00 2014-02-28 02:52:13.500 059 12553.20 17.82 54850.20 88888.00 2014-02-28 02:52:13.625 059 12553.25 17.77 54850.20 88888.00 2014-02-28 02:52:13.750 059 12553.17 17.77 54850.20 88888.00 2014-02-28 02:52:13.875 059 12553.12 17.80 54850.25 88888.00 2014-02-28 02:52:14.000 059 12553.15 17.77 54850.22 88888.00 2014-02-28 02:52:14.125 059 12553.23 17.77 54850.20 88888.00 2014-02-28 02:52:14.250 059 12553.23 17.75 54850.18 88888.00 2014-02-28 02:52:14.375 059 12553.30 17.77 54850.20 88888.00 2014-02-28 02:52:14.500 059 12553.27 17.80 54850.20 88888.00 2014-02-28 02:52:14.625 059 12553.23 17.77 54850.20 88888.00 2014-02-28 02:52:14.750 059 12553.25 17.77 54850.20 88888.00 2014-02-28 02:52:14.875 059 12553.25 17.82 54850.20 88888.00 2014-02-28 02:52:15.000 059 12553.23 17.77 54850.15 88888.00 2014-02-28 02:52:15.125 059 12553.15 17.77 54850.20 88888.00 2014-02-28 02:52:15.250 059 12553.12 17.75 54850.20 88888.00 2014-02-28 02:52:15.375 059 12553.17 17.77 54850.20 88888.00 2014-02-28 02:52:15.500 059 12553.15 17.77 54850.18 88888.00 2014-02-28 02:52:15.625 059 12553.17 17.77 54850.18 88888.00 2014-02-28 02:52:15.750 059 12553.20 17.75 54850.18 88888.00 2014-02-28 02:52:15.875 059 12553.23 17.75 54850.20 88888.00 2014-02-28 02:52:16.000 059 12553.20 17.77 54850.18 88888.00 2014-02-28 02:52:16.125 059 12553.15 17.80 54850.18 88888.00 2014-02-28 02:52:16.250 059 12553.12 17.75 54850.18 88888.00 2014-02-28 02:52:16.375 059 12553.20 17.80 54850.20 88888.00 2014-02-28 02:52:16.500 059 12553.20 17.80 54850.20 88888.00 2014-02-28 02:52:16.625 059 12553.20 17.80 54850.18 88888.00 2014-02-28 02:52:16.750 059 12553.25 17.80 54850.20 88888.00 2014-02-28 02:52:16.875 059 12553.27 17.80 54850.20 88888.00 2014-02-28 02:52:17.000 059 12553.25 17.75 54850.18 88888.00 2014-02-28 02:52:17.125 059 12553.20 17.77 54850.20 88888.00 2014-02-28 02:52:17.250 059 12553.15 17.80 54850.20 88888.00 2014-02-28 02:52:17.375 059 12553.20 17.82 54850.18 88888.00 2014-02-28 02:52:17.500 059 12553.20 17.80 54850.18 88888.00 2014-02-28 02:52:17.625 059 12553.15 17.80 54850.20 88888.00 2014-02-28 02:52:17.750 059 12553.23 17.77 54850.18 88888.00 2014-02-28 02:52:17.875 059 12553.25 17.80 54850.15 88888.00 2014-02-28 02:52:18.000 059 12553.23 17.82 54850.15 88888.00 2014-02-28 02:52:18.125 059 12553.15 17.82 54850.15 88888.00 2014-02-28 02:52:18.250 059 12553.05 17.80 54850.18 88888.00 2014-02-28 02:52:18.375 059 12553.10 17.77 54850.18 88888.00 2014-02-28 02:52:18.500 059 12553.20 17.80 54850.18 88888.00 2014-02-28 02:52:18.625 059 12553.23 17.82 54850.18 88888.00 2014-02-28 02:52:18.750 059 12553.17 17.85 54850.18 88888.00 2014-02-28 02:52:18.875 059 12553.08 17.82 54850.15 88888.00 2014-02-28 02:52:19.000 059 12553.08 17.80 54850.12 88888.00 2014-02-28 02:52:19.125 059 12553.20 17.82 54850.15 88888.00 2014-02-28 02:52:19.250 059 12553.20 17.82 54850.12 88888.00 2014-02-28 02:52:19.375 059 12553.17 17.85 54850.15 88888.00 2014-02-28 02:52:19.500 059 12553.08 17.82 54850.15 88888.00 2014-02-28 02:52:19.625 059 12553.08 17.82 54850.12 88888.00 2014-02-28 02:52:19.750 059 12553.15 17.82 54850.10 88888.00 2014-02-28 02:52:19.875 059 12553.17 17.85 54850.12 88888.00 2014-02-28 02:52:20.000 059 12553.17 17.82 54850.12 88888.00 2014-02-28 02:52:20.125 059 12553.20 17.82 54850.15 88888.00 2014-02-28 02:52:20.250 059 12553.10 17.77 54850.15 88888.00 2014-02-28 02:52:20.375 059 12553.05 17.77 54850.10 88888.00 2014-02-28 02:52:20.500 059 12553.05 17.82 54850.10 88888.00 2014-02-28 02:52:20.625 059 12553.10 17.80 54850.10 88888.00 2014-02-28 02:52:20.750 059 12553.15 17.77 54850.07 88888.00 2014-02-28 02:52:20.875 059 12553.23 17.82 54850.07 88888.00 2014-02-28 02:52:21.000 059 12553.25 17.82 54850.10 88888.00 2014-02-28 02:52:21.125 059 12553.27 17.85 54850.12 88888.00 2014-02-28 02:52:21.250 059 12553.20 17.82 54850.12 88888.00 2014-02-28 02:52:21.375 059 12553.17 17.82 54850.10 88888.00 2014-02-28 02:52:21.500 059 12553.20 17.82 54850.10 88888.00 2014-02-28 02:52:21.625 059 12553.23 17.77 54850.10 88888.00 2014-02-28 02:52:21.750 059 12553.25 17.80 54850.07 88888.00 2014-02-28 02:52:21.875 059 12553.27 17.80 54850.07 88888.00 2014-02-28 02:52:22.000 059 12553.27 17.77 54850.05 88888.00 2014-02-28 02:52:22.125 059 12553.27 17.77 54850.07 88888.00 2014-02-28 02:52:22.250 059 12553.23 17.80 54850.07 88888.00 2014-02-28 02:52:22.375 059 12553.23 17.82 54850.10 88888.00 2014-02-28 02:52:22.500 059 12553.17 17.80 54850.07 88888.00 2014-02-28 02:52:22.625 059 12553.17 17.80 54850.05 88888.00 2014-02-28 02:52:22.750 059 12553.17 17.77 54850.05 88888.00 2014-02-28 02:52:22.875 059 12553.23 17.75 54850.03 88888.00 2014-02-28 02:52:23.000 059 12553.25 17.73 54850.03 88888.00 2014-02-28 02:52:23.125 059 12553.27 17.75 54850.07 88888.00 2014-02-28 02:52:23.250 059 12553.23 17.80 54850.07 88888.00 2014-02-28 02:52:23.375 059 12553.30 17.80 54850.03 88888.00 2014-02-28 02:52:23.500 059 12553.25 17.80 54850.05 88888.00 2014-02-28 02:52:23.625 059 12553.27 17.82 54850.05 88888.00 2014-02-28 02:52:23.750 059 12553.30 17.82 54850.07 88888.00 2014-02-28 02:52:23.875 059 12553.30 17.80 54850.05 88888.00 2014-02-28 02:52:24.000 059 12553.35 17.77 54850.05 88888.00 2014-02-28 02:52:24.125 059 12553.38 17.77 54850.05 88888.00 2014-02-28 02:52:24.250 059 12553.33 17.77 54850.05 88888.00 2014-02-28 02:52:24.375 059 12553.35 17.77 54850.03 88888.00 2014-02-28 02:52:24.500 059 12553.30 17.77 54850.05 88888.00 2014-02-28 02:52:24.625 059 12553.27 17.77 54850.03 88888.00 2014-02-28 02:52:24.750 059 12553.27 17.77 54850.03 88888.00 2014-02-28 02:52:24.875 059 12553.27 17.77 54850.03 88888.00 2014-02-28 02:52:25.000 059 12553.33 17.77 54850.00 88888.00 2014-02-28 02:52:25.125 059 12553.30 17.75 54850.00 88888.00 2014-02-28 02:52:25.250 059 12553.27 17.75 54850.03 88888.00 2014-02-28 02:52:25.375 059 12553.38 17.75 54850.00 88888.00 2014-02-28 02:52:25.500 059 12553.40 17.77 54850.00 88888.00 2014-02-28 02:52:25.625 059 12553.38 17.77 54849.97 88888.00 2014-02-28 02:52:25.750 059 12553.38 17.75 54850.00 88888.00 2014-02-28 02:52:25.875 059 12553.40 17.77 54849.97 88888.00 2014-02-28 02:52:26.000 059 12553.38 17.80 54849.95 88888.00 2014-02-28 02:52:26.125 059 12553.40 17.80 54850.00 88888.00 2014-02-28 02:52:26.250 059 12553.45 17.77 54850.00 88888.00 2014-02-28 02:52:26.375 059 12553.40 17.77 54849.95 88888.00 2014-02-28 02:52:26.500 059 12553.38 17.80 54849.95 88888.00 2014-02-28 02:52:26.625 059 12553.38 17.80 54849.95 88888.00 2014-02-28 02:52:26.750 059 12553.40 17.82 54850.00 88888.00 2014-02-28 02:52:26.875 059 12553.35 17.80 54849.97 88888.00 2014-02-28 02:52:27.000 059 12553.38 17.80 54849.95 88888.00 2014-02-28 02:52:27.125 059 12553.42 17.77 54849.97 88888.00 2014-02-28 02:52:27.250 059 12553.42 17.77 54849.95 88888.00 2014-02-28 02:52:27.375 059 12553.48 17.80 54849.95 88888.00 2014-02-28 02:52:27.500 059 12553.45 17.80 54849.97 88888.00 2014-02-28 02:52:27.625 059 12553.42 17.82 54849.97 88888.00 2014-02-28 02:52:27.750 059 12553.48 17.82 54849.93 88888.00 2014-02-28 02:52:27.875 059 12553.48 17.85 54849.95 88888.00 2014-02-28 02:52:28.000 059 12553.45 17.82 54849.93 88888.00 2014-02-28 02:52:28.125 059 12553.50 17.85 54849.95 88888.00 2014-02-28 02:52:28.250 059 12553.55 17.85 54849.95 88888.00 2014-02-28 02:52:28.375 059 12553.60 17.85 54849.93 88888.00 2014-02-28 02:52:28.500 059 12553.62 17.82 54849.90 88888.00 2014-02-28 02:52:28.625 059 12553.55 17.82 54849.90 88888.00 2014-02-28 02:52:28.750 059 12553.58 17.85 54849.90 88888.00 2014-02-28 02:52:28.875 059 12553.62 17.85 54849.90 88888.00 2014-02-28 02:52:29.000 059 12553.58 17.85 54849.90 88888.00 2014-02-28 02:52:29.125 059 12553.58 17.82 54849.90 88888.00 2014-02-28 02:52:29.250 059 12553.58 17.80 54849.93 88888.00 2014-02-28 02:52:29.375 059 12553.58 17.80 54849.93 88888.00 2014-02-28 02:52:29.500 059 12553.58 17.80 54849.93 88888.00 2014-02-28 02:52:29.625 059 12553.62 17.85 54849.93 88888.00 2014-02-28 02:52:29.750 059 12553.62 17.85 54849.93 88888.00 2014-02-28 02:52:29.875 059 12553.62 17.82 54849.93 88888.00 2014-02-28 02:52:30.000 059 12553.67 17.82 54849.90 88888.00 2014-02-28 02:52:30.125 059 12553.70 17.85 54849.88 88888.00 2014-02-28 02:52:30.250 059 12553.65 17.88 54849.90 88888.00 2014-02-28 02:52:30.375 059 12553.70 17.88 54849.90 88888.00 2014-02-28 02:52:30.500 059 12553.77 17.88 54849.93 88888.00 2014-02-28 02:52:30.625 059 12553.77 17.88 54849.90 88888.00 2014-02-28 02:52:30.750 059 12553.75 17.88 54849.90 88888.00 2014-02-28 02:52:30.875 059 12553.75 17.88 54849.88 88888.00 2014-02-28 02:52:31.000 059 12553.73 17.90 54849.88 88888.00 2014-02-28 02:52:31.125 059 12553.67 17.90 54849.88 88888.00 2014-02-28 02:52:31.250 059 12553.70 17.95 54849.88 88888.00 2014-02-28 02:52:31.375 059 12553.73 17.93 54849.88 88888.00 2014-02-28 02:52:31.500 059 12553.77 17.95 54849.88 88888.00 2014-02-28 02:52:31.625 059 12553.77 17.93 54849.88 88888.00 2014-02-28 02:52:31.750 059 12553.80 17.93 54849.82 88888.00 2014-02-28 02:52:31.875 059 12553.80 17.93 54849.80 88888.00 2014-02-28 02:52:32.000 059 12553.85 17.93 54849.80 88888.00 2014-02-28 02:52:32.125 059 12553.90 17.95 54849.85 88888.00 2014-02-28 02:52:32.250 059 12553.88 17.93 54849.82 88888.00 2014-02-28 02:52:32.375 059 12553.98 17.93 54849.82 88888.00 2014-02-28 02:52:32.500 059 12553.98 17.93 54849.85 88888.00 2014-02-28 02:52:32.625 059 12554.00 17.95 54849.85 88888.00 2014-02-28 02:52:32.750 059 12554.00 17.98 54849.88 88888.00 2014-02-28 02:52:32.875 059 12553.90 17.95 54849.85 88888.00 2014-02-28 02:52:33.000 059 12553.88 17.95 54849.80 88888.00 2014-02-28 02:52:33.125 059 12553.92 17.98 54849.80 88888.00 2014-02-28 02:52:33.250 059 12553.95 17.95 54849.85 88888.00 2014-02-28 02:52:33.375 059 12554.00 17.98 54849.85 88888.00 2014-02-28 02:52:33.500 059 12553.92 17.93 54849.82 88888.00 2014-02-28 02:52:33.625 059 12553.85 17.93 54849.85 88888.00 2014-02-28 02:52:33.750 059 12553.90 17.93 54849.85 88888.00 2014-02-28 02:52:33.875 059 12553.92 17.95 54849.82 88888.00 2014-02-28 02:52:34.000 059 12554.00 17.98 54849.80 88888.00 2014-02-28 02:52:34.125 059 12554.00 17.98 54849.82 88888.00 2014-02-28 02:52:34.250 059 12553.92 17.95 54849.80 88888.00 2014-02-28 02:52:34.375 059 12553.98 17.98 54849.78 88888.00 2014-02-28 02:52:34.500 059 12554.02 17.98 54849.78 88888.00 2014-02-28 02:52:34.625 059 12554.08 17.98 54849.80 88888.00 2014-02-28 02:52:34.750 059 12554.05 17.98 54849.82 88888.00 2014-02-28 02:52:34.875 059 12554.05 18.00 54849.82 88888.00 2014-02-28 02:52:35.000 059 12554.08 18.00 54849.80 88888.00 2014-02-28 02:52:35.125 059 12554.05 17.98 54849.80 88888.00 2014-02-28 02:52:35.250 059 12553.98 18.00 54849.80 88888.00 2014-02-28 02:52:35.375 059 12554.10 18.02 54849.78 88888.00 2014-02-28 02:52:35.500 059 12554.23 18.05 54849.80 88888.00 2014-02-28 02:52:35.625 059 12554.25 18.02 54849.80 88888.00 2014-02-28 02:52:35.750 059 12554.17 17.98 54849.78 88888.00 2014-02-28 02:52:35.875 059 12554.17 18.00 54849.78 88888.00 2014-02-28 02:52:36.000 059 12554.20 18.02 54849.78 88888.00 2014-02-28 02:52:36.125 059 12554.25 18.05 54849.78 88888.00 2014-02-28 02:52:36.250 059 12554.25 18.02 54849.78 88888.00 2014-02-28 02:52:36.375 059 12554.27 18.05 54849.78 88888.00 2014-02-28 02:52:36.500 059 12554.23 18.07 54849.78 88888.00 2014-02-28 02:52:36.625 059 12554.27 18.05 54849.78 88888.00 2014-02-28 02:52:36.750 059 12554.30 18.00 54849.75 88888.00 2014-02-28 02:52:36.875 059 12554.27 18.02 54849.75 88888.00 2014-02-28 02:52:37.000 059 12554.27 18.05 54849.75 88888.00 2014-02-28 02:52:37.125 059 12554.27 18.05 54849.78 88888.00 2014-02-28 02:52:37.250 059 12554.35 18.00 54849.78 88888.00 2014-02-28 02:52:37.375 059 12554.40 18.02 54849.75 88888.00 2014-02-28 02:52:37.500 059 12554.40 18.02 54849.75 88888.00 2014-02-28 02:52:37.625 059 12554.40 18.02 54849.75 88888.00 2014-02-28 02:52:37.750 059 12554.38 18.02 54849.75 88888.00 2014-02-28 02:52:37.875 059 12554.35 18.05 54849.78 88888.00 2014-02-28 02:52:38.000 059 12554.27 18.05 54849.75 88888.00 2014-02-28 02:52:38.125 059 12554.33 18.05 54849.80 88888.00 2014-02-28 02:52:38.250 059 12554.35 18.05 54849.78 88888.00 2014-02-28 02:52:38.375 059 12554.40 18.05 54849.75 88888.00 2014-02-28 02:52:38.500 059 12554.35 18.05 54849.72 88888.00 2014-02-28 02:52:38.625 059 12554.38 18.05 54849.72 88888.00 2014-02-28 02:52:38.750 059 12554.42 18.05 54849.72 88888.00 2014-02-28 02:52:38.875 059 12554.45 18.00 54849.70 88888.00 2014-02-28 02:52:39.000 059 12554.42 18.00 54849.70 88888.00 2014-02-28 02:52:39.125 059 12554.42 18.05 54849.72 88888.00 2014-02-28 02:52:39.250 059 12554.38 18.02 54849.75 88888.00 2014-02-28 02:52:39.375 059 12554.45 18.05 54849.75 88888.00 2014-02-28 02:52:39.500 059 12554.42 18.07 54849.75 88888.00 2014-02-28 02:52:39.625 059 12554.45 18.05 54849.72 88888.00 2014-02-28 02:52:39.750 059 12554.48 18.02 54849.68 88888.00 2014-02-28 02:52:39.875 059 12554.52 18.00 54849.68 88888.00 2014-02-28 02:52:40.000 059 12554.62 18.02 54849.70 88888.00 2014-02-28 02:52:40.125 059 12554.60 18.05 54849.72 88888.00 2014-02-28 02:52:40.250 059 12554.62 18.07 54849.72 88888.00 2014-02-28 02:52:40.375 059 12554.62 18.02 54849.70 88888.00 2014-02-28 02:52:40.500 059 12554.65 18.02 54849.68 88888.00 2014-02-28 02:52:40.625 059 12554.67 18.02 54849.70 88888.00 2014-02-28 02:52:40.750 059 12554.70 18.05 54849.70 88888.00 2014-02-28 02:52:40.875 059 12554.67 18.07 54849.70 88888.00 2014-02-28 02:52:41.000 059 12554.65 18.07 54849.68 88888.00 2014-02-28 02:52:41.125 059 12554.67 18.07 54849.70 88888.00 2014-02-28 02:52:41.250 059 12554.70 18.05 54849.70 88888.00 2014-02-28 02:52:41.375 059 12554.75 18.07 54849.68 88888.00 2014-02-28 02:52:41.500 059 12554.77 18.05 54849.65 88888.00 2014-02-28 02:52:41.625 059 12554.80 18.02 54849.68 88888.00 2014-02-28 02:52:41.750 059 12554.83 18.05 54849.68 88888.00 2014-02-28 02:52:41.875 059 12554.83 18.07 54849.70 88888.00 2014-02-28 02:52:42.000 059 12554.80 18.05 54849.70 88888.00 2014-02-28 02:52:42.125 059 12554.75 18.05 54849.70 88888.00 2014-02-28 02:52:42.250 059 12554.75 18.05 54849.70 88888.00 2014-02-28 02:52:42.375 059 12554.75 18.10 54849.70 88888.00 2014-02-28 02:52:42.500 059 12554.75 18.10 54849.70 88888.00 2014-02-28 02:52:42.625 059 12554.80 18.10 54849.70 88888.00 2014-02-28 02:52:42.750 059 12554.83 18.10 54849.68 88888.00 2014-02-28 02:52:42.875 059 12554.77 18.05 54849.68 88888.00 2014-02-28 02:52:43.000 059 12554.80 18.05 54849.62 88888.00 2014-02-28 02:52:43.125 059 12554.80 18.10 54849.62 88888.00 2014-02-28 02:52:43.250 059 12554.80 18.10 54849.68 88888.00 2014-02-28 02:52:43.375 059 12554.75 18.10 54849.68 88888.00 2014-02-28 02:52:43.500 059 12554.80 18.07 54849.62 88888.00 2014-02-28 02:52:43.625 059 12554.90 18.10 54849.62 88888.00 2014-02-28 02:52:43.750 059 12554.95 18.10 54849.62 88888.00 2014-02-28 02:52:43.875 059 12554.88 18.10 54849.65 88888.00 2014-02-28 02:52:44.000 059 12554.92 18.07 54849.62 88888.00 2014-02-28 02:52:44.125 059 12554.98 18.07 54849.65 88888.00 2014-02-28 02:52:44.250 059 12554.98 18.05 54849.62 88888.00 2014-02-28 02:52:44.375 059 12555.00 18.05 54849.60 88888.00 2014-02-28 02:52:44.500 059 12554.98 18.07 54849.62 88888.00 2014-02-28 02:52:44.625 059 12554.95 18.10 54849.65 88888.00 2014-02-28 02:52:44.750 059 12554.95 18.10 54849.68 88888.00 2014-02-28 02:52:44.875 059 12555.00 18.07 54849.62 88888.00 2014-02-28 02:52:45.000 059 12555.00 18.07 54849.60 88888.00 2014-02-28 02:52:45.125 059 12554.98 18.10 54849.65 88888.00 2014-02-28 02:52:45.250 059 12555.00 18.12 54849.65 88888.00 2014-02-28 02:52:45.375 059 12555.05 18.12 54849.68 88888.00 2014-02-28 02:52:45.500 059 12555.10 18.12 54849.68 88888.00 2014-02-28 02:52:45.625 059 12555.17 18.12 54849.68 88888.00 2014-02-28 02:52:45.750 059 12555.17 18.12 54849.65 88888.00 2014-02-28 02:52:45.875 059 12555.12 18.12 54849.62 88888.00 2014-02-28 02:52:46.000 059 12555.10 18.12 54849.62 88888.00 2014-02-28 02:52:46.125 059 12555.15 18.12 54849.65 88888.00 2014-02-28 02:52:46.250 059 12555.17 18.12 54849.65 88888.00 2014-02-28 02:52:46.375 059 12555.20 18.12 54849.60 88888.00 2014-02-28 02:52:46.500 059 12555.20 18.07 54849.60 88888.00 2014-02-28 02:52:46.625 059 12555.20 18.10 54849.60 88888.00 2014-02-28 02:52:46.750 059 12555.25 18.10 54849.62 88888.00 2014-02-28 02:52:46.875 059 12555.25 18.10 54849.62 88888.00 2014-02-28 02:52:47.000 059 12555.23 18.10 54849.62 88888.00 2014-02-28 02:52:47.125 059 12555.23 18.12 54849.62 88888.00 2014-02-28 02:52:47.250 059 12555.27 18.10 54849.60 88888.00 2014-02-28 02:52:47.375 059 12555.30 18.10 54849.60 88888.00 2014-02-28 02:52:47.500 059 12555.35 18.12 54849.60 88888.00 2014-02-28 02:52:47.625 059 12555.35 18.15 54849.60 88888.00 2014-02-28 02:52:47.750 059 12555.35 18.15 54849.60 88888.00 2014-02-28 02:52:47.875 059 12555.35 18.15 54849.62 88888.00 2014-02-28 02:52:48.000 059 12555.35 18.15 54849.57 88888.00 2014-02-28 02:52:48.125 059 12555.35 18.12 54849.57 88888.00 2014-02-28 02:52:48.250 059 12555.30 18.12 54849.60 88888.00 2014-02-28 02:52:48.375 059 12555.30 18.15 54849.62 88888.00 2014-02-28 02:52:48.500 059 12555.33 18.15 54849.60 88888.00 2014-02-28 02:52:48.625 059 12555.35 18.15 54849.60 88888.00 2014-02-28 02:52:48.750 059 12555.33 18.15 54849.60 88888.00 2014-02-28 02:52:48.875 059 12555.30 18.15 54849.60 88888.00 2014-02-28 02:52:49.000 059 12555.35 18.15 54849.60 88888.00 2014-02-28 02:52:49.125 059 12555.50 18.15 54849.62 88888.00 2014-02-28 02:52:49.250 059 12555.50 18.18 54849.60 88888.00 2014-02-28 02:52:49.375 059 12555.48 18.18 54849.57 88888.00 2014-02-28 02:52:49.500 059 12555.45 18.15 54849.60 88888.00 2014-02-28 02:52:49.625 059 12555.42 18.15 54849.60 88888.00 2014-02-28 02:52:49.750 059 12555.52 18.20 54849.60 88888.00 2014-02-28 02:52:49.875 059 12555.60 18.23 54849.60 88888.00 2014-02-28 02:52:50.000 059 12555.58 18.20 54849.57 88888.00 2014-02-28 02:52:50.125 059 12555.50 18.18 54849.57 88888.00 2014-02-28 02:52:50.250 059 12555.48 18.20 54849.57 88888.00 2014-02-28 02:52:50.375 059 12555.52 18.23 54849.57 88888.00 2014-02-28 02:52:50.500 059 12555.55 18.25 54849.57 88888.00 2014-02-28 02:52:50.625 059 12555.60 18.20 54849.57 88888.00 2014-02-28 02:52:50.750 059 12555.62 18.20 54849.57 88888.00 2014-02-28 02:52:50.875 059 12555.65 18.20 54849.60 88888.00 2014-02-28 02:52:51.000 059 12555.65 18.23 54849.55 88888.00 2014-02-28 02:52:51.125 059 12555.67 18.20 54849.57 88888.00 2014-02-28 02:52:51.250 059 12555.60 18.20 54849.57 88888.00 2014-02-28 02:52:51.375 059 12555.65 18.23 54849.60 88888.00 2014-02-28 02:52:51.500 059 12555.70 18.23 54849.57 88888.00 2014-02-28 02:52:51.625 059 12555.75 18.23 54849.55 88888.00 2014-02-28 02:52:51.750 059 12555.80 18.20 54849.57 88888.00 2014-02-28 02:52:51.875 059 12555.77 18.20 54849.55 88888.00 2014-02-28 02:52:52.000 059 12555.70 18.20 54849.57 88888.00 2014-02-28 02:52:52.125 059 12555.67 18.20 54849.57 88888.00 2014-02-28 02:52:52.250 059 12555.65 18.20 54849.55 88888.00 2014-02-28 02:52:52.375 059 12555.67 18.20 54849.53 88888.00 2014-02-28 02:52:52.500 059 12555.73 18.18 54849.55 88888.00 2014-02-28 02:52:52.625 059 12555.77 18.20 54849.53 88888.00 2014-02-28 02:52:52.750 059 12555.83 18.20 54849.55 88888.00 2014-02-28 02:52:52.875 059 12555.77 18.23 54849.57 88888.00 2014-02-28 02:52:53.000 059 12555.83 18.25 54849.55 88888.00 2014-02-28 02:52:53.125 059 12555.90 18.25 54849.55 88888.00 2014-02-28 02:52:53.250 059 12555.88 18.23 54849.55 88888.00 2014-02-28 02:52:53.375 059 12555.88 18.23 54849.53 88888.00 2014-02-28 02:52:53.500 059 12555.83 18.27 54849.53 88888.00 2014-02-28 02:52:53.625 059 12555.85 18.27 54849.55 88888.00 2014-02-28 02:52:53.750 059 12555.85 18.27 54849.55 88888.00 2014-02-28 02:52:53.875 059 12555.83 18.27 54849.55 88888.00 2014-02-28 02:52:54.000 059 12555.85 18.25 54849.53 88888.00 2014-02-28 02:52:54.125 059 12555.88 18.25 54849.53 88888.00 2014-02-28 02:52:54.250 059 12555.88 18.25 54849.53 88888.00 2014-02-28 02:52:54.375 059 12555.90 18.27 54849.53 88888.00 2014-02-28 02:52:54.500 059 12555.88 18.27 54849.53 88888.00 2014-02-28 02:52:54.625 059 12555.88 18.25 54849.47 88888.00 2014-02-28 02:52:54.750 059 12555.92 18.25 54849.50 88888.00 2014-02-28 02:52:54.875 059 12555.95 18.27 54849.53 88888.00 2014-02-28 02:52:55.000 059 12555.98 18.30 54849.50 88888.00 2014-02-28 02:52:55.125 059 12555.98 18.30 54849.53 88888.00 2014-02-28 02:52:55.250 059 12555.98 18.25 54849.57 88888.00 2014-02-28 02:52:55.375 059 12556.00 18.30 54849.55 88888.00 2014-02-28 02:52:55.500 059 12556.02 18.27 54849.57 88888.00 2014-02-28 02:52:55.625 059 12556.05 18.27 54849.55 88888.00 2014-02-28 02:52:55.750 059 12556.08 18.30 54849.55 88888.00 2014-02-28 02:52:55.875 059 12556.08 18.30 54849.53 88888.00 2014-02-28 02:52:56.000 059 12556.10 18.30 54849.50 88888.00 2014-02-28 02:52:56.125 059 12556.17 18.32 54849.53 88888.00 2014-02-28 02:52:56.250 059 12556.15 18.30 54849.53 88888.00 2014-02-28 02:52:56.375 059 12556.15 18.32 54849.55 88888.00 2014-02-28 02:52:56.500 059 12556.23 18.35 54849.53 88888.00 2014-02-28 02:52:56.625 059 12556.25 18.32 54849.53 88888.00 2014-02-28 02:52:56.750 059 12556.23 18.32 54849.55 88888.00 2014-02-28 02:52:56.875 059 12556.17 18.35 54849.55 88888.00 2014-02-28 02:52:57.000 059 12556.17 18.35 54849.53 88888.00 2014-02-28 02:52:57.125 059 12556.17 18.32 54849.55 88888.00 2014-02-28 02:52:57.250 059 12556.15 18.32 54849.55 88888.00 2014-02-28 02:52:57.375 059 12556.23 18.32 54849.53 88888.00 2014-02-28 02:52:57.500 059 12556.25 18.32 54849.53 88888.00 2014-02-28 02:52:57.625 059 12556.27 18.32 54849.57 88888.00 2014-02-28 02:52:57.750 059 12556.25 18.35 54849.57 88888.00 2014-02-28 02:52:57.875 059 12556.23 18.35 54849.55 88888.00 2014-02-28 02:52:58.000 059 12556.30 18.32 54849.50 88888.00 2014-02-28 02:52:58.125 059 12556.27 18.35 54849.53 88888.00 2014-02-28 02:52:58.250 059 12556.23 18.35 54849.57 88888.00 2014-02-28 02:52:58.375 059 12556.25 18.35 54849.60 88888.00 2014-02-28 02:52:58.500 059 12556.25 18.40 54849.57 88888.00 2014-02-28 02:52:58.625 059 12556.25 18.38 54849.55 88888.00 2014-02-28 02:52:58.750 059 12556.25 18.38 54849.53 88888.00 2014-02-28 02:52:58.875 059 12556.30 18.40 54849.55 88888.00 2014-02-28 02:52:59.000 059 12556.30 18.40 54849.55 88888.00 2014-02-28 02:52:59.125 059 12556.27 18.38 54849.53 88888.00 2014-02-28 02:52:59.250 059 12556.30 18.40 54849.55 88888.00 2014-02-28 02:52:59.375 059 12556.38 18.43 54849.57 88888.00 2014-02-28 02:52:59.500 059 12556.35 18.40 54849.57 88888.00 2014-02-28 02:52:59.625 059 12556.27 18.38 54849.55 88888.00 2014-02-28 02:52:59.750 059 12556.35 18.40 54849.55 88888.00 2014-02-28 02:52:59.875 059 12556.40 18.40 54849.53 88888.00 2014-02-28 02:53:00.000 059 12556.42 18.40 54849.50 88888.00 2014-02-28 02:53:00.125 059 12556.40 18.40 54849.53 88888.00 2014-02-28 02:53:00.250 059 12556.35 18.40 54849.55 88888.00 2014-02-28 02:53:00.375 059 12556.38 18.40 54849.55 88888.00 2014-02-28 02:53:00.500 059 12556.35 18.40 54849.53 88888.00 2014-02-28 02:53:00.625 059 12556.35 18.43 54849.53 88888.00 2014-02-28 02:53:00.750 059 12556.38 18.43 54849.53 88888.00 2014-02-28 02:53:00.875 059 12556.40 18.43 54849.55 88888.00 2014-02-28 02:53:01.000 059 12556.45 18.45 54849.55 88888.00 2014-02-28 02:53:01.125 059 12556.48 18.45 54849.53 88888.00 2014-02-28 02:53:01.250 059 12556.45 18.43 54849.55 88888.00 2014-02-28 02:53:01.375 059 12556.52 18.43 54849.57 88888.00 2014-02-28 02:53:01.500 059 12556.45 18.48 54849.57 88888.00 2014-02-28 02:53:01.625 059 12556.42 18.48 54849.57 88888.00 2014-02-28 02:53:01.750 059 12556.42 18.48 54849.57 88888.00 2014-02-28 02:53:01.875 059 12556.45 18.48 54849.57 88888.00 2014-02-28 02:53:02.000 059 12556.52 18.48 54849.57 88888.00 2014-02-28 02:53:02.125 059 12556.55 18.48 54849.60 88888.00 2014-02-28 02:53:02.250 059 12556.48 18.48 54849.57 88888.00 2014-02-28 02:53:02.375 059 12556.48 18.48 54849.55 88888.00 2014-02-28 02:53:02.500 059 12556.55 18.48 54849.55 88888.00 2014-02-28 02:53:02.625 059 12556.67 18.50 54849.55 88888.00 2014-02-28 02:53:02.750 059 12556.67 18.55 54849.57 88888.00 2014-02-28 02:53:02.875 059 12556.62 18.52 54849.60 88888.00 2014-02-28 02:53:03.000 059 12556.52 18.50 54849.57 88888.00 2014-02-28 02:53:03.125 059 12556.52 18.50 54849.57 88888.00 2014-02-28 02:53:03.250 059 12556.50 18.50 54849.57 88888.00 2014-02-28 02:53:03.375 059 12556.55 18.50 54849.57 88888.00 2014-02-28 02:53:03.500 059 12556.65 18.50 54849.57 88888.00 2014-02-28 02:53:03.625 059 12556.62 18.52 54849.57 88888.00 2014-02-28 02:53:03.750 059 12556.58 18.55 54849.60 88888.00 2014-02-28 02:53:03.875 059 12556.60 18.55 54849.60 88888.00 2014-02-28 02:53:04.000 059 12556.60 18.55 54849.57 88888.00 2014-02-28 02:53:04.125 059 12556.62 18.55 54849.60 88888.00 2014-02-28 02:53:04.250 059 12556.60 18.57 54849.60 88888.00 2014-02-28 02:53:04.375 059 12556.62 18.60 54849.60 88888.00 2014-02-28 02:53:04.500 059 12556.60 18.60 54849.60 88888.00 2014-02-28 02:53:04.625 059 12556.60 18.57 54849.57 88888.00 2014-02-28 02:53:04.750 059 12556.65 18.60 54849.57 88888.00 2014-02-28 02:53:04.875 059 12556.73 18.60 54849.57 88888.00 2014-02-28 02:53:05.000 059 12556.75 18.57 54849.55 88888.00 2014-02-28 02:53:05.125 059 12556.73 18.62 54849.55 88888.00 2014-02-28 02:53:05.250 059 12556.70 18.62 54849.57 88888.00 2014-02-28 02:53:05.375 059 12556.75 18.57 54849.60 88888.00 2014-02-28 02:53:05.500 059 12556.77 18.60 54849.62 88888.00 2014-02-28 02:53:05.625 059 12556.77 18.65 54849.60 88888.00 2014-02-28 02:53:05.750 059 12556.77 18.68 54849.65 88888.00 2014-02-28 02:53:05.875 059 12556.80 18.65 54849.65 88888.00 2014-02-28 02:53:06.000 059 12556.80 18.62 54849.62 88888.00 2014-02-28 02:53:06.125 059 12556.83 18.65 54849.60 88888.00 2014-02-28 02:53:06.250 059 12556.80 18.65 54849.60 88888.00 2014-02-28 02:53:06.375 059 12556.80 18.65 54849.62 88888.00 2014-02-28 02:53:06.500 059 12556.83 18.65 54849.62 88888.00 2014-02-28 02:53:06.625 059 12556.77 18.70 54849.65 88888.00 2014-02-28 02:53:06.750 059 12556.77 18.70 54849.62 88888.00 2014-02-28 02:53:06.875 059 12556.83 18.70 54849.62 88888.00 2014-02-28 02:53:07.000 059 12556.85 18.73 54849.62 88888.00 2014-02-28 02:53:07.125 059 12556.83 18.75 54849.65 88888.00 2014-02-28 02:53:07.250 059 12556.80 18.75 54849.65 88888.00 2014-02-28 02:53:07.375 059 12556.85 18.75 54849.62 88888.00 2014-02-28 02:53:07.500 059 12556.80 18.75 54849.62 88888.00 2014-02-28 02:53:07.625 059 12556.80 18.75 54849.57 88888.00 2014-02-28 02:53:07.750 059 12556.80 18.77 54849.57 88888.00 2014-02-28 02:53:07.875 059 12556.83 18.77 54849.60 88888.00 2014-02-28 02:53:08.000 059 12556.85 18.77 54849.57 88888.00 2014-02-28 02:53:08.125 059 12556.88 18.80 54849.60 88888.00 2014-02-28 02:53:08.250 059 12556.90 18.82 54849.62 88888.00 2014-02-28 02:53:08.375 059 12556.90 18.85 54849.65 88888.00 2014-02-28 02:53:08.500 059 12556.88 18.85 54849.60 88888.00 2014-02-28 02:53:08.625 059 12556.95 18.85 54849.60 88888.00 2014-02-28 02:53:08.750 059 12556.95 18.85 54849.57 88888.00 2014-02-28 02:53:08.875 059 12556.88 18.82 54849.57 88888.00 2014-02-28 02:53:09.000 059 12556.88 18.80 54849.60 88888.00 2014-02-28 02:53:09.125 059 12556.88 18.85 54849.65 88888.00 2014-02-28 02:53:09.250 059 12556.90 18.85 54849.65 88888.00 2014-02-28 02:53:09.375 059 12557.00 18.90 54849.62 88888.00 2014-02-28 02:53:09.500 059 12557.02 18.90 54849.60 88888.00 2014-02-28 02:53:09.625 059 12557.08 18.90 54849.60 88888.00 2014-02-28 02:53:09.750 059 12557.15 18.93 54849.62 88888.00 2014-02-28 02:53:09.875 059 12557.15 18.95 54849.65 88888.00 2014-02-28 02:53:10.000 059 12557.17 18.98 54849.65 88888.00 2014-02-28 02:53:10.125 059 12557.20 18.93 54849.65 88888.00 2014-02-28 02:53:10.250 059 12557.15 18.93 54849.65 88888.00 2014-02-28 02:53:10.375 059 12557.05 18.95 54849.62 88888.00 2014-02-28 02:53:10.500 059 12556.98 18.95 54849.62 88888.00 2014-02-28 02:53:10.625 059 12557.02 18.95 54849.62 88888.00 2014-02-28 02:53:10.750 059 12557.08 18.98 54849.62 88888.00 2014-02-28 02:53:10.875 059 12557.05 19.00 54849.60 88888.00 2014-02-28 02:53:11.000 059 12557.10 19.00 54849.62 88888.00 2014-02-28 02:53:11.125 059 12557.15 19.02 54849.68 88888.00 2014-02-28 02:53:11.250 059 12557.15 19.00 54849.65 88888.00 2014-02-28 02:53:11.375 059 12557.20 19.00 54849.62 88888.00 2014-02-28 02:53:11.500 059 12557.12 19.05 54849.62 88888.00 2014-02-28 02:53:11.625 059 12557.08 19.05 54849.65 88888.00 2014-02-28 02:53:11.750 059 12557.15 19.05 54849.65 88888.00 2014-02-28 02:53:11.875 059 12557.23 19.05 54849.65 88888.00 2014-02-28 02:53:12.000 059 12557.25 19.07 54849.65 88888.00 2014-02-28 02:53:12.125 059 12557.25 19.12 54849.65 88888.00 2014-02-28 02:53:12.250 059 12557.25 19.10 54849.68 88888.00 2014-02-28 02:53:12.375 059 12557.25 19.12 54849.62 88888.00 2014-02-28 02:53:12.500 059 12557.25 19.10 54849.62 88888.00 2014-02-28 02:53:12.625 059 12557.27 19.10 54849.62 88888.00 2014-02-28 02:53:12.750 059 12557.27 19.12 54849.62 88888.00 2014-02-28 02:53:12.875 059 12557.30 19.15 54849.62 88888.00 2014-02-28 02:53:13.000 059 12557.33 19.18 54849.62 88888.00 2014-02-28 02:53:13.125 059 12557.33 19.18 54849.65 88888.00 2014-02-28 02:53:13.250 059 12557.23 19.15 54849.62 88888.00 2014-02-28 02:53:13.375 059 12557.30 19.15 54849.60 88888.00 2014-02-28 02:53:13.500 059 12557.35 19.18 54849.65 88888.00 2014-02-28 02:53:13.625 059 12557.45 19.20 54849.65 88888.00 2014-02-28 02:53:13.750 059 12557.45 19.20 54849.65 88888.00 2014-02-28 02:53:13.875 059 12557.40 19.18 54849.65 88888.00 2014-02-28 02:53:14.000 059 12557.40 19.18 54849.62 88888.00 2014-02-28 02:53:14.125 059 12557.42 19.23 54849.65 88888.00 2014-02-28 02:53:14.250 059 12557.45 19.20 54849.62 88888.00 2014-02-28 02:53:14.375 059 12557.48 19.20 54849.62 88888.00 2014-02-28 02:53:14.500 059 12557.42 19.23 54849.62 88888.00 2014-02-28 02:53:14.625 059 12557.42 19.25 54849.62 88888.00 2014-02-28 02:53:14.750 059 12557.48 19.25 54849.60 88888.00 2014-02-28 02:53:14.875 059 12557.48 19.25 54849.65 88888.00 2014-02-28 02:53:15.000 059 12557.48 19.27 54849.62 88888.00 2014-02-28 02:53:15.125 059 12557.52 19.30 54849.62 88888.00 2014-02-28 02:53:15.250 059 12557.48 19.32 54849.65 88888.00 2014-02-28 02:53:15.375 059 12557.45 19.32 54849.62 88888.00 2014-02-28 02:53:15.500 059 12557.42 19.35 54849.65 88888.00 2014-02-28 02:53:15.625 059 12557.50 19.35 54849.65 88888.00 2014-02-28 02:53:15.750 059 12557.50 19.32 54849.65 88888.00 2014-02-28 02:53:15.875 059 12557.45 19.30 54849.62 88888.00 2014-02-28 02:53:16.000 059 12557.45 19.32 54849.65 88888.00 2014-02-28 02:53:16.125 059 12557.50 19.40 54849.65 88888.00 2014-02-28 02:53:16.250 059 12557.50 19.43 54849.65 88888.00 2014-02-28 02:53:16.375 059 12557.52 19.40 54849.65 88888.00 2014-02-28 02:53:16.500 059 12557.45 19.43 54849.62 88888.00 2014-02-28 02:53:16.625 059 12557.45 19.43 54849.65 88888.00 2014-02-28 02:53:16.750 059 12557.48 19.45 54849.62 88888.00 2014-02-28 02:53:16.875 059 12557.50 19.48 54849.65 88888.00 2014-02-28 02:53:17.000 059 12557.60 19.48 54849.68 88888.00 2014-02-28 02:53:17.125 059 12557.62 19.45 54849.65 88888.00 2014-02-28 02:53:17.250 059 12557.60 19.48 54849.68 88888.00 2014-02-28 02:53:17.375 059 12557.58 19.52 54849.68 88888.00 2014-02-28 02:53:17.500 059 12557.55 19.50 54849.65 88888.00 2014-02-28 02:53:17.625 059 12557.58 19.52 54849.68 88888.00 2014-02-28 02:53:17.750 059 12557.65 19.52 54849.68 88888.00 2014-02-28 02:53:17.875 059 12557.62 19.52 54849.68 88888.00 2014-02-28 02:53:18.000 059 12557.58 19.52 54849.65 88888.00 2014-02-28 02:53:18.125 059 12557.58 19.52 54849.68 88888.00 2014-02-28 02:53:18.250 059 12557.55 19.57 54849.70 88888.00 2014-02-28 02:53:18.375 059 12557.62 19.60 54849.70 88888.00 2014-02-28 02:53:18.500 059 12557.65 19.57 54849.70 88888.00 2014-02-28 02:53:18.625 059 12557.62 19.57 54849.68 88888.00 2014-02-28 02:53:18.750 059 12557.62 19.62 54849.68 88888.00 2014-02-28 02:53:18.875 059 12557.67 19.65 54849.70 88888.00 2014-02-28 02:53:19.000 059 12557.73 19.65 54849.68 88888.00 2014-02-28 02:53:19.125 059 12557.67 19.65 54849.68 88888.00 2014-02-28 02:53:19.250 059 12557.62 19.62 54849.65 88888.00 2014-02-28 02:53:19.375 059 12557.73 19.65 54849.65 88888.00 2014-02-28 02:53:19.500 059 12557.75 19.68 54849.68 88888.00 2014-02-28 02:53:19.625 059 12557.80 19.68 54849.70 88888.00 2014-02-28 02:53:19.750 059 12557.80 19.70 54849.70 88888.00 2014-02-28 02:53:19.875 059 12557.77 19.73 54849.68 88888.00 2014-02-28 02:53:20.000 059 12557.70 19.70 54849.62 88888.00 2014-02-28 02:53:20.125 059 12557.65 19.73 54849.62 88888.00 2014-02-28 02:53:20.250 059 12557.67 19.75 54849.68 88888.00 2014-02-28 02:53:20.375 059 12557.73 19.77 54849.70 88888.00 2014-02-28 02:53:20.500 059 12557.75 19.80 54849.70 88888.00 2014-02-28 02:53:20.625 059 12557.75 19.80 54849.70 88888.00 2014-02-28 02:53:20.750 059 12557.77 19.80 54849.68 88888.00 2014-02-28 02:53:20.875 059 12557.75 19.82 54849.68 88888.00 2014-02-28 02:53:21.000 059 12557.70 19.82 54849.65 88888.00 2014-02-28 02:53:21.125 059 12557.73 19.82 54849.65 88888.00 2014-02-28 02:53:21.250 059 12557.80 19.85 54849.68 88888.00 2014-02-28 02:53:21.375 059 12557.80 19.90 54849.68 88888.00 2014-02-28 02:53:21.500 059 12557.85 19.90 54849.68 88888.00 2014-02-28 02:53:21.625 059 12557.88 19.88 54849.68 88888.00 2014-02-28 02:53:21.750 059 12557.80 19.88 54849.65 88888.00 2014-02-28 02:53:21.875 059 12557.85 19.90 54849.70 88888.00 2014-02-28 02:53:22.000 059 12557.98 19.90 54849.70 88888.00 2014-02-28 02:53:22.125 059 12557.92 19.93 54849.70 88888.00 2014-02-28 02:53:22.250 059 12557.95 19.93 54849.68 88888.00 2014-02-28 02:53:22.375 059 12558.02 19.93 54849.68 88888.00 2014-02-28 02:53:22.500 059 12557.92 19.93 54849.65 88888.00 2014-02-28 02:53:22.625 059 12557.88 19.98 54849.65 88888.00 2014-02-28 02:53:22.750 059 12557.92 19.98 54849.68 88888.00 2014-02-28 02:53:22.875 059 12557.98 19.98 54849.65 88888.00 2014-02-28 02:53:23.000 059 12558.02 20.00 54849.65 88888.00 2014-02-28 02:53:23.125 059 12558.05 20.00 54849.65 88888.00 2014-02-28 02:53:23.250 059 12558.02 20.02 54849.68 88888.00 2014-02-28 02:53:23.375 059 12558.08 20.05 54849.65 88888.00 2014-02-28 02:53:23.500 059 12558.08 20.07 54849.68 88888.00 2014-02-28 02:53:23.625 059 12558.12 20.07 54849.68 88888.00 2014-02-28 02:53:23.750 059 12558.08 20.07 54849.68 88888.00 2014-02-28 02:53:23.875 059 12558.00 20.07 54849.70 88888.00 2014-02-28 02:53:24.000 059 12558.02 20.10 54849.68 88888.00 2014-02-28 02:53:24.125 059 12558.05 20.10 54849.70 88888.00 2014-02-28 02:53:24.250 059 12558.10 20.10 54849.70 88888.00 2014-02-28 02:53:24.375 059 12558.20 20.12 54849.70 88888.00 2014-02-28 02:53:24.500 059 12558.15 20.15 54849.70 88888.00 2014-02-28 02:53:24.625 059 12558.08 20.15 54849.70 88888.00 2014-02-28 02:53:24.750 059 12558.12 20.18 54849.68 88888.00 2014-02-28 02:53:24.875 059 12558.12 20.20 54849.68 88888.00 2014-02-28 02:53:25.000 059 12558.20 20.23 54849.68 88888.00 2014-02-28 02:53:25.125 059 12558.23 20.20 54849.68 88888.00 2014-02-28 02:53:25.250 059 12558.17 20.20 54849.65 88888.00 2014-02-28 02:53:25.375 059 12558.17 20.20 54849.65 88888.00 2014-02-28 02:53:25.500 059 12558.15 20.23 54849.65 88888.00 2014-02-28 02:53:25.625 059 12558.12 20.25 54849.65 88888.00 2014-02-28 02:53:25.750 059 12558.15 20.23 54849.68 88888.00 2014-02-28 02:53:25.875 059 12558.15 20.23 54849.68 88888.00 2014-02-28 02:53:26.000 059 12558.23 20.23 54849.70 88888.00 2014-02-28 02:53:26.125 059 12558.25 20.25 54849.70 88888.00 2014-02-28 02:53:26.250 059 12558.25 20.27 54849.68 88888.00 2014-02-28 02:53:26.375 059 12558.23 20.30 54849.68 88888.00 2014-02-28 02:53:26.500 059 12558.20 20.32 54849.68 88888.00 2014-02-28 02:53:26.625 059 12558.15 20.35 54849.68 88888.00 2014-02-28 02:53:26.750 059 12558.17 20.35 54849.68 88888.00 2014-02-28 02:53:26.875 059 12558.20 20.35 54849.70 88888.00 2014-02-28 02:53:27.000 059 12558.23 20.35 54849.68 88888.00 2014-02-28 02:53:27.125 059 12558.33 20.38 54849.70 88888.00 2014-02-28 02:53:27.250 059 12558.33 20.38 54849.72 88888.00 2014-02-28 02:53:27.375 059 12558.33 20.43 54849.70 88888.00 2014-02-28 02:53:27.500 059 12558.30 20.43 54849.68 88888.00 2014-02-28 02:53:27.625 059 12558.35 20.43 54849.68 88888.00 2014-02-28 02:53:27.750 059 12558.35 20.43 54849.68 88888.00 2014-02-28 02:53:27.875 059 12558.25 20.40 54849.68 88888.00 2014-02-28 02:53:28.000 059 12558.23 20.40 54849.68 88888.00 2014-02-28 02:53:28.125 059 12558.30 20.45 54849.65 88888.00 2014-02-28 02:53:28.250 059 12558.30 20.45 54849.65 88888.00 2014-02-28 02:53:28.375 059 12558.33 20.48 54849.65 88888.00 2014-02-28 02:53:28.500 059 12558.35 20.52 54849.70 88888.00 2014-02-28 02:53:28.625 059 12558.33 20.50 54849.68 88888.00 2014-02-28 02:53:28.750 059 12558.33 20.52 54849.68 88888.00 2014-02-28 02:53:28.875 059 12558.27 20.52 54849.68 88888.00 2014-02-28 02:53:29.000 059 12558.30 20.52 54849.68 88888.00 2014-02-28 02:53:29.125 059 12558.40 20.55 54849.68 88888.00 2014-02-28 02:53:29.250 059 12558.38 20.52 54849.70 88888.00 2014-02-28 02:53:29.375 059 12558.40 20.57 54849.70 88888.00 2014-02-28 02:53:29.500 059 12558.35 20.57 54849.70 88888.00 2014-02-28 02:53:29.625 059 12558.40 20.57 54849.70 88888.00 2014-02-28 02:53:29.750 059 12558.40 20.57 54849.65 88888.00 2014-02-28 02:53:29.875 059 12558.42 20.60 54849.65 88888.00 2014-02-28 02:53:30.000 059 12558.42 20.57 54849.65 88888.00 2014-02-28 02:53:30.125 059 12558.42 20.60 54849.68 88888.00 2014-02-28 02:53:30.250 059 12558.38 20.62 54849.65 88888.00 2014-02-28 02:53:30.375 059 12558.42 20.68 54849.68 88888.00 2014-02-28 02:53:30.500 059 12558.45 20.70 54849.68 88888.00 2014-02-28 02:53:30.625 059 12558.50 20.68 54849.70 88888.00 2014-02-28 02:53:30.750 059 12558.55 20.68 54849.68 88888.00 2014-02-28 02:53:30.875 059 12558.52 20.70 54849.68 88888.00 2014-02-28 02:53:31.000 059 12558.52 20.73 54849.65 88888.00 2014-02-28 02:53:31.125 059 12558.55 20.75 54849.68 88888.00 2014-02-28 02:53:31.250 059 12558.48 20.73 54849.70 88888.00 2014-02-28 02:53:31.375 059 12558.50 20.73 54849.68 88888.00 2014-02-28 02:53:31.500 059 12558.50 20.73 54849.65 88888.00 2014-02-28 02:53:31.625 059 12558.52 20.77 54849.68 88888.00 2014-02-28 02:53:31.750 059 12558.50 20.75 54849.68 88888.00 2014-02-28 02:53:31.875 059 12558.52 20.75 54849.65 88888.00 2014-02-28 02:53:32.000 059 12558.52 20.75 54849.65 88888.00 2014-02-28 02:53:32.125 059 12558.50 20.75 54849.62 88888.00 2014-02-28 02:53:32.250 059 12558.45 20.75 54849.65 88888.00 2014-02-28 02:53:32.375 059 12558.45 20.80 54849.65 88888.00 2014-02-28 02:53:32.500 059 12558.48 20.82 54849.68 88888.00 2014-02-28 02:53:32.625 059 12558.60 20.82 54849.65 88888.00 2014-02-28 02:53:32.750 059 12558.65 20.82 54849.68 88888.00 2014-02-28 02:53:32.875 059 12558.67 20.85 54849.68 88888.00 2014-02-28 02:53:33.000 059 12558.65 20.88 54849.68 88888.00 2014-02-28 02:53:33.125 059 12558.60 20.88 54849.70 88888.00 2014-02-28 02:53:33.250 059 12558.50 20.85 54849.65 88888.00 2014-02-28 02:53:33.375 059 12558.55 20.85 54849.65 88888.00 2014-02-28 02:53:33.500 059 12558.58 20.88 54849.65 88888.00 2014-02-28 02:53:33.625 059 12558.60 20.90 54849.68 88888.00 2014-02-28 02:53:33.750 059 12558.65 20.90 54849.68 88888.00 2014-02-28 02:53:33.875 059 12558.65 20.90 54849.68 88888.00 2014-02-28 02:53:34.000 059 12558.67 20.93 54849.68 88888.00 2014-02-28 02:53:34.125 059 12558.73 20.95 54849.70 88888.00 2014-02-28 02:53:34.250 059 12558.65 20.95 54849.68 88888.00 2014-02-28 02:53:34.375 059 12558.60 20.98 54849.70 88888.00 2014-02-28 02:53:34.500 059 12558.55 20.98 54849.70 88888.00 2014-02-28 02:53:34.625 059 12558.67 20.98 54849.70 88888.00 2014-02-28 02:53:34.750 059 12558.65 20.95 54849.65 88888.00 2014-02-28 02:53:34.875 059 12558.60 20.93 54849.65 88888.00 2014-02-28 02:53:35.000 059 12558.62 20.93 54849.62 88888.00 2014-02-28 02:53:35.125 059 12558.73 20.95 54849.65 88888.00 2014-02-28 02:53:35.250 059 12558.73 20.98 54849.68 88888.00 2014-02-28 02:53:35.375 059 12558.77 21.02 54849.68 88888.00 2014-02-28 02:53:35.500 059 12558.83 21.02 54849.70 88888.00 2014-02-28 02:53:35.625 059 12558.77 21.02 54849.68 88888.00 2014-02-28 02:53:35.750 059 12558.75 21.02 54849.70 88888.00 2014-02-28 02:53:35.875 059 12558.77 21.02 54849.68 88888.00 2014-02-28 02:53:36.000 059 12558.70 21.02 54849.65 88888.00 2014-02-28 02:53:36.125 059 12558.67 21.02 54849.65 88888.00 2014-02-28 02:53:36.250 059 12558.65 21.00 54849.68 88888.00 2014-02-28 02:53:36.375 059 12558.75 21.05 54849.68 88888.00 2014-02-28 02:53:36.500 059 12558.77 21.05 54849.68 88888.00 2014-02-28 02:53:36.625 059 12558.77 21.05 54849.65 88888.00 2014-02-28 02:53:36.750 059 12558.77 21.05 54849.68 88888.00 2014-02-28 02:53:36.875 059 12558.77 21.05 54849.68 88888.00 2014-02-28 02:53:37.000 059 12558.77 21.00 54849.65 88888.00 2014-02-28 02:53:37.125 059 12558.77 21.05 54849.65 88888.00 2014-02-28 02:53:37.250 059 12558.75 21.05 54849.70 88888.00 2014-02-28 02:53:37.375 059 12558.83 21.07 54849.70 88888.00 2014-02-28 02:53:37.500 059 12558.88 21.10 54849.70 88888.00 2014-02-28 02:53:37.625 059 12558.90 21.10 54849.70 88888.00 2014-02-28 02:53:37.750 059 12558.85 21.10 54849.68 88888.00 2014-02-28 02:53:37.875 059 12558.85 21.12 54849.68 88888.00 2014-02-28 02:53:38.000 059 12558.85 21.12 54849.65 88888.00 2014-02-28 02:53:38.125 059 12558.83 21.15 54849.68 88888.00 2014-02-28 02:53:38.250 059 12558.88 21.12 54849.68 88888.00 2014-02-28 02:53:38.375 059 12558.92 21.15 54849.68 88888.00 2014-02-28 02:53:38.500 059 12558.95 21.18 54849.68 88888.00 2014-02-28 02:53:38.625 059 12558.90 21.15 54849.65 88888.00 2014-02-28 02:53:38.750 059 12558.92 21.15 54849.65 88888.00 2014-02-28 02:53:38.875 059 12558.98 21.18 54849.68 88888.00 2014-02-28 02:53:39.000 059 12558.98 21.18 54849.65 88888.00 2014-02-28 02:53:39.125 059 12558.92 21.18 54849.65 88888.00 2014-02-28 02:53:39.250 059 12558.88 21.18 54849.68 88888.00 2014-02-28 02:53:39.375 059 12558.90 21.18 54849.70 88888.00 2014-02-28 02:53:39.500 059 12558.90 21.20 54849.70 88888.00 2014-02-28 02:53:39.625 059 12558.88 21.20 54849.70 88888.00 2014-02-28 02:53:39.750 059 12558.83 21.23 54849.68 88888.00 2014-02-28 02:53:39.875 059 12558.88 21.20 54849.68 88888.00 2014-02-28 02:53:40.000 059 12558.95 21.20 54849.65 88888.00 2014-02-28 02:53:40.125 059 12558.92 21.23 54849.70 88888.00 2014-02-28 02:53:40.250 059 12558.85 21.23 54849.70 88888.00 2014-02-28 02:53:40.375 059 12558.92 21.23 54849.65 88888.00 2014-02-28 02:53:40.500 059 12558.92 21.20 54849.65 88888.00 2014-02-28 02:53:40.625 059 12558.92 21.20 54849.68 88888.00 2014-02-28 02:53:40.750 059 12558.90 21.25 54849.70 88888.00 2014-02-28 02:53:40.875 059 12558.95 21.25 54849.68 88888.00 2014-02-28 02:53:41.000 059 12559.00 21.25 54849.68 88888.00 2014-02-28 02:53:41.125 059 12559.00 21.25 54849.65 88888.00 2014-02-28 02:53:41.250 059 12558.92 21.25 54849.65 88888.00 2014-02-28 02:53:41.375 059 12558.92 21.27 54849.65 88888.00 2014-02-28 02:53:41.500 059 12558.95 21.25 54849.68 88888.00 2014-02-28 02:53:41.625 059 12559.00 21.27 54849.68 88888.00 2014-02-28 02:53:41.750 059 12559.00 21.30 54849.70 88888.00 2014-02-28 02:53:41.875 059 12558.95 21.32 54849.72 88888.00 2014-02-28 02:53:42.000 059 12558.92 21.30 54849.70 88888.00 2014-02-28 02:53:42.125 059 12558.98 21.30 54849.70 88888.00 2014-02-28 02:53:42.250 059 12558.95 21.32 54849.68 88888.00 2014-02-28 02:53:42.375 059 12558.95 21.32 54849.68 88888.00 2014-02-28 02:53:42.500 059 12558.92 21.32 54849.68 88888.00 2014-02-28 02:53:42.625 059 12558.98 21.30 54849.70 88888.00 2014-02-28 02:53:42.750 059 12558.95 21.32 54849.72 88888.00 2014-02-28 02:53:42.875 059 12558.98 21.30 54849.70 88888.00 2014-02-28 02:53:43.000 059 12558.98 21.32 54849.70 88888.00 2014-02-28 02:53:43.125 059 12558.98 21.32 54849.72 88888.00 2014-02-28 02:53:43.250 059 12558.95 21.32 54849.72 88888.00 2014-02-28 02:53:43.375 059 12559.00 21.32 54849.75 88888.00 2014-02-28 02:53:43.500 059 12559.05 21.35 54849.78 88888.00 2014-02-28 02:53:43.625 059 12559.05 21.35 54849.78 88888.00 2014-02-28 02:53:43.750 059 12558.98 21.38 54849.75 88888.00 2014-02-28 02:53:43.875 059 12558.98 21.38 54849.75 88888.00 2014-02-28 02:53:44.000 059 12559.05 21.40 54849.75 88888.00 2014-02-28 02:53:44.125 059 12559.02 21.38 54849.78 88888.00 2014-02-28 02:53:44.250 059 12558.98 21.38 54849.80 88888.00 2014-02-28 02:53:44.375 059 12559.00 21.40 54849.78 88888.00 2014-02-28 02:53:44.500 059 12559.00 21.43 54849.75 88888.00 2014-02-28 02:53:44.625 059 12559.05 21.40 54849.75 88888.00 2014-02-28 02:53:44.750 059 12559.02 21.38 54849.75 88888.00 2014-02-28 02:53:44.875 059 12559.00 21.40 54849.80 88888.00 2014-02-28 02:53:45.000 059 12559.05 21.43 54849.78 88888.00 2014-02-28 02:53:45.125 059 12559.05 21.43 54849.75 88888.00 2014-02-28 02:53:45.250 059 12559.00 21.45 54849.78 88888.00 2014-02-28 02:53:45.375 059 12559.10 21.45 54849.78 88888.00 2014-02-28 02:53:45.500 059 12559.12 21.48 54849.78 88888.00 2014-02-28 02:53:45.625 059 12559.08 21.45 54849.75 88888.00 2014-02-28 02:53:45.750 059 12559.05 21.48 54849.80 88888.00 2014-02-28 02:53:45.875 059 12559.02 21.50 54849.82 88888.00 2014-02-28 02:53:46.000 059 12559.08 21.50 54849.82 88888.00 2014-02-28 02:53:46.125 059 12559.10 21.45 54849.82 88888.00 2014-02-28 02:53:46.250 059 12559.00 21.45 54849.82 88888.00 2014-02-28 02:53:46.375 059 12558.98 21.45 54849.80 88888.00 2014-02-28 02:53:46.500 059 12558.98 21.48 54849.80 88888.00 2014-02-28 02:53:46.625 059 12558.98 21.50 54849.82 88888.00 2014-02-28 02:53:46.750 059 12558.98 21.48 54849.82 88888.00 2014-02-28 02:53:46.875 059 12558.98 21.50 54849.82 88888.00 2014-02-28 02:53:47.000 059 12558.98 21.50 54849.82 88888.00 2014-02-28 02:53:47.125 059 12559.02 21.50 54849.88 88888.00 2014-02-28 02:53:47.250 059 12559.00 21.48 54849.85 88888.00 2014-02-28 02:53:47.375 059 12559.10 21.48 54849.82 88888.00 2014-02-28 02:53:47.500 059 12559.12 21.50 54849.82 88888.00 2014-02-28 02:53:47.625 059 12559.15 21.52 54849.85 88888.00 2014-02-28 02:53:47.750 059 12559.08 21.55 54849.88 88888.00 2014-02-28 02:53:47.875 059 12559.00 21.52 54849.82 88888.00 2014-02-28 02:53:48.000 059 12559.00 21.52 54849.85 88888.00 2014-02-28 02:53:48.125 059 12559.00 21.50 54849.88 88888.00 2014-02-28 02:53:48.250 059 12558.98 21.50 54849.88 88888.00 2014-02-28 02:53:48.375 059 12558.92 21.52 54849.85 88888.00 2014-02-28 02:53:48.500 059 12558.90 21.52 54849.88 88888.00 2014-02-28 02:53:48.625 059 12558.90 21.52 54849.88 88888.00 2014-02-28 02:53:48.750 059 12558.92 21.52 54849.88 88888.00 2014-02-28 02:53:48.875 059 12558.92 21.55 54849.85 88888.00 2014-02-28 02:53:49.000 059 12558.90 21.55 54849.85 88888.00 2014-02-28 02:53:49.125 059 12558.90 21.55 54849.85 88888.00 2014-02-28 02:53:49.250 059 12558.83 21.50 54849.85 88888.00 2014-02-28 02:53:49.375 059 12558.88 21.52 54849.85 88888.00 2014-02-28 02:53:49.500 059 12558.85 21.50 54849.85 88888.00 2014-02-28 02:53:49.625 059 12558.88 21.50 54849.88 88888.00 2014-02-28 02:53:49.750 059 12558.80 21.52 54849.90 88888.00 2014-02-28 02:53:49.875 059 12558.73 21.52 54849.90 88888.00 2014-02-28 02:53:50.000 059 12558.75 21.50 54849.88 88888.00 2014-02-28 02:53:50.125 059 12558.77 21.55 54849.88 88888.00 2014-02-28 02:53:50.250 059 12558.80 21.55 54849.93 88888.00 2014-02-28 02:53:50.375 059 12558.88 21.57 54849.95 88888.00 2014-02-28 02:53:50.500 059 12558.88 21.55 54849.95 88888.00 2014-02-28 02:53:50.625 059 12558.85 21.55 54849.95 88888.00 2014-02-28 02:53:50.750 059 12558.83 21.55 54849.95 88888.00 2014-02-28 02:53:50.875 059 12558.77 21.57 54849.95 88888.00 2014-02-28 02:53:51.000 059 12558.70 21.52 54849.93 88888.00 2014-02-28 02:53:51.125 059 12558.70 21.52 54849.95 88888.00 2014-02-28 02:53:51.250 059 12558.67 21.50 54849.95 88888.00 2014-02-28 02:53:51.375 059 12558.73 21.52 54849.95 88888.00 2014-02-28 02:53:51.500 059 12558.73 21.55 54849.97 88888.00 2014-02-28 02:53:51.625 059 12558.73 21.57 54849.97 88888.00 2014-02-28 02:53:51.750 059 12558.73 21.55 54850.00 88888.00 2014-02-28 02:53:51.875 059 12558.67 21.52 54850.00 88888.00 2014-02-28 02:53:52.000 059 12558.70 21.52 54849.97 88888.00 2014-02-28 02:53:52.125 059 12558.62 21.55 54850.00 88888.00 2014-02-28 02:53:52.250 059 12558.62 21.55 54850.03 88888.00 2014-02-28 02:53:52.375 059 12558.67 21.55 54850.00 88888.00 2014-02-28 02:53:52.500 059 12558.73 21.55 54850.00 88888.00 2014-02-28 02:53:52.625 059 12558.75 21.55 54850.00 88888.00 2014-02-28 02:53:52.750 059 12558.75 21.55 54850.00 88888.00 2014-02-28 02:53:52.875 059 12558.67 21.55 54850.00 88888.00 2014-02-28 02:53:53.000 059 12558.58 21.52 54850.00 88888.00 2014-02-28 02:53:53.125 059 12558.62 21.52 54850.03 88888.00 2014-02-28 02:53:53.250 059 12558.62 21.55 54850.07 88888.00 2014-02-28 02:53:53.375 059 12558.65 21.57 54850.07 88888.00 2014-02-28 02:53:53.500 059 12558.60 21.57 54850.07 88888.00 2014-02-28 02:53:53.625 059 12558.62 21.57 54850.05 88888.00 2014-02-28 02:53:53.750 059 12558.62 21.57 54850.05 88888.00 2014-02-28 02:53:53.875 059 12558.60 21.57 54850.05 88888.00 2014-02-28 02:53:54.000 059 12558.55 21.57 54850.05 88888.00 2014-02-28 02:53:54.125 059 12558.55 21.55 54850.10 88888.00 2014-02-28 02:53:54.250 059 12558.52 21.55 54850.10 88888.00 2014-02-28 02:53:54.375 059 12558.50 21.57 54850.07 88888.00 2014-02-28 02:53:54.500 059 12558.52 21.57 54850.10 88888.00 2014-02-28 02:53:54.625 059 12558.58 21.60 54850.12 88888.00 2014-02-28 02:53:54.750 059 12558.52 21.60 54850.12 88888.00 2014-02-28 02:53:54.875 059 12558.42 21.57 54850.12 88888.00 2014-02-28 02:53:55.000 059 12558.48 21.57 54850.12 88888.00 2014-02-28 02:53:55.125 059 12558.48 21.60 54850.15 88888.00 2014-02-28 02:53:55.250 059 12558.42 21.57 54850.15 88888.00 2014-02-28 02:53:55.375 059 12558.42 21.55 54850.15 88888.00 2014-02-28 02:53:55.500 059 12558.48 21.60 54850.18 88888.00 2014-02-28 02:53:55.625 059 12558.48 21.60 54850.18 88888.00 2014-02-28 02:53:55.750 059 12558.40 21.57 54850.18 88888.00 2014-02-28 02:53:55.875 059 12558.35 21.57 54850.18 88888.00 2014-02-28 02:53:56.000 059 12558.33 21.57 54850.18 88888.00 2014-02-28 02:53:56.125 059 12558.33 21.57 54850.18 88888.00 2014-02-28 02:53:56.250 059 12558.33 21.57 54850.20 88888.00 2014-02-28 02:53:56.375 059 12558.33 21.57 54850.18 88888.00 2014-02-28 02:53:56.500 059 12558.35 21.57 54850.18 88888.00 2014-02-28 02:53:56.625 059 12558.38 21.55 54850.18 88888.00 2014-02-28 02:53:56.750 059 12558.38 21.60 54850.22 88888.00 2014-02-28 02:53:56.875 059 12558.30 21.60 54850.20 88888.00 2014-02-28 02:53:57.000 059 12558.27 21.57 54850.20 88888.00 2014-02-28 02:53:57.125 059 12558.23 21.57 54850.20 88888.00 2014-02-28 02:53:57.250 059 12558.23 21.55 54850.22 88888.00 2014-02-28 02:53:57.375 059 12558.25 21.60 54850.25 88888.00 2014-02-28 02:53:57.500 059 12558.23 21.62 54850.28 88888.00 2014-02-28 02:53:57.625 059 12558.23 21.62 54850.28 88888.00 2014-02-28 02:53:57.750 059 12558.23 21.62 54850.25 88888.00 2014-02-28 02:53:57.875 059 12558.27 21.60 54850.28 88888.00 2014-02-28 02:53:58.000 059 12558.27 21.60 54850.25 88888.00 2014-02-28 02:53:58.125 059 12558.15 21.60 54850.28 88888.00 2014-02-28 02:53:58.250 059 12558.17 21.65 54850.32 88888.00 2014-02-28 02:53:58.375 059 12558.30 21.68 54850.35 88888.00 2014-02-28 02:53:58.500 059 12558.20 21.62 54850.35 88888.00 2014-02-28 02:53:58.625 059 12558.10 21.57 54850.30 88888.00 2014-02-28 02:53:58.750 059 12558.05 21.60 54850.28 88888.00 2014-02-28 02:53:58.875 059 12558.10 21.60 54850.30 88888.00 2014-02-28 02:53:59.000 059 12558.10 21.60 54850.30 88888.00 2014-02-28 02:53:59.125 059 12558.00 21.60 54850.32 88888.00 2014-02-28 02:53:59.250 059 12557.92 21.57 54850.35 88888.00 2014-02-28 02:53:59.375 059 12557.88 21.62 54850.35 88888.00 2014-02-28 02:53:59.500 059 12557.88 21.60 54850.35 88888.00 2014-02-28 02:53:59.625 059 12557.85 21.60 54850.35 88888.00 2014-02-28 02:53:59.750 059 12557.85 21.57 54850.38 88888.00 2014-02-28 02:53:59.875 059 12557.85 21.57 54850.35 88888.00 2014-02-28 02:54:00.000 059 12557.83 21.60 54850.32 88888.00 2014-02-28 02:54:00.125 059 12557.90 21.62 54850.38 88888.00 2014-02-28 02:54:00.250 059 12557.90 21.60 54850.38 88888.00 2014-02-28 02:54:00.375 059 12557.90 21.60 54850.38 88888.00 2014-02-28 02:54:00.500 059 12557.90 21.62 54850.38 88888.00 2014-02-28 02:54:00.625 059 12557.85 21.62 54850.40 88888.00 2014-02-28 02:54:00.750 059 12557.83 21.62 54850.40 88888.00 2014-02-28 02:54:00.875 059 12557.80 21.62 54850.40 88888.00 2014-02-28 02:54:01.000 059 12557.83 21.62 54850.40 88888.00 2014-02-28 02:54:01.125 059 12557.80 21.62 54850.43 88888.00 2014-02-28 02:54:01.250 059 12557.80 21.62 54850.45 88888.00 2014-02-28 02:54:01.375 059 12557.88 21.62 54850.43 88888.00 2014-02-28 02:54:01.500 059 12557.80 21.65 54850.43 88888.00 2014-02-28 02:54:01.625 059 12557.70 21.65 54850.43 88888.00 2014-02-28 02:54:01.750 059 12557.70 21.62 54850.45 88888.00 2014-02-28 02:54:01.875 059 12557.73 21.65 54850.45 88888.00 2014-02-28 02:54:02.000 059 12557.67 21.65 54850.43 88888.00 2014-02-28 02:54:02.125 059 12557.62 21.60 54850.43 88888.00 2014-02-28 02:54:02.250 059 12557.62 21.60 54850.45 88888.00 2014-02-28 02:54:02.375 059 12557.67 21.62 54850.45 88888.00 2014-02-28 02:54:02.500 059 12557.67 21.65 54850.47 88888.00 2014-02-28 02:54:02.625 059 12557.65 21.68 54850.45 88888.00 2014-02-28 02:54:02.750 059 12557.65 21.68 54850.47 88888.00 2014-02-28 02:54:02.875 059 12557.70 21.65 54850.50 88888.00 2014-02-28 02:54:03.000 059 12557.60 21.68 54850.53 88888.00 2014-02-28 02:54:03.125 059 12557.58 21.68 54850.53 88888.00 2014-02-28 02:54:03.250 059 12557.60 21.68 54850.55 88888.00 2014-02-28 02:54:03.375 059 12557.58 21.68 54850.55 88888.00 2014-02-28 02:54:03.500 059 12557.55 21.68 54850.53 88888.00 2014-02-28 02:54:03.625 059 12557.52 21.68 54850.50 88888.00 2014-02-28 02:54:03.750 059 12557.48 21.68 54850.53 88888.00 2014-02-28 02:54:03.875 059 12557.40 21.68 54850.53 88888.00 2014-02-28 02:54:04.000 059 12557.45 21.70 54850.53 88888.00 2014-02-28 02:54:04.125 059 12557.52 21.73 54850.53 88888.00 2014-02-28 02:54:04.250 059 12557.48 21.70 54850.53 88888.00 2014-02-28 02:54:04.375 059 12557.50 21.70 54850.53 88888.00 2014-02-28 02:54:04.500 059 12557.52 21.73 54850.55 88888.00 2014-02-28 02:54:04.625 059 12557.50 21.73 54850.57 88888.00 2014-02-28 02:54:04.750 059 12557.40 21.70 54850.55 88888.00 2014-02-28 02:54:04.875 059 12557.38 21.70 54850.55 88888.00 2014-02-28 02:54:05.000 059 12557.30 21.73 54850.57 88888.00 2014-02-28 02:54:05.125 059 12557.25 21.75 54850.60 88888.00 2014-02-28 02:54:05.250 059 12557.23 21.73 54850.60 88888.00 2014-02-28 02:54:05.375 059 12557.23 21.70 54850.62 88888.00 2014-02-28 02:54:05.500 059 12557.23 21.73 54850.60 88888.00 2014-02-28 02:54:05.625 059 12557.23 21.75 54850.62 88888.00 2014-02-28 02:54:05.750 059 12557.20 21.77 54850.62 88888.00 2014-02-28 02:54:05.875 059 12557.10 21.75 54850.62 88888.00 2014-02-28 02:54:06.000 059 12557.08 21.73 54850.60 88888.00 2014-02-28 02:54:06.125 059 12557.17 21.73 54850.62 88888.00 2014-02-28 02:54:06.250 059 12557.25 21.77 54850.68 88888.00 2014-02-28 02:54:06.375 059 12557.27 21.80 54850.65 88888.00 2014-02-28 02:54:06.500 059 12557.20 21.77 54850.65 88888.00 2014-02-28 02:54:06.625 059 12557.17 21.82 54850.65 88888.00 2014-02-28 02:54:06.750 059 12557.17 21.82 54850.65 88888.00 2014-02-28 02:54:06.875 059 12557.10 21.80 54850.65 88888.00 2014-02-28 02:54:07.000 059 12557.05 21.80 54850.65 88888.00 2014-02-28 02:54:07.125 059 12556.98 21.80 54850.68 88888.00 2014-02-28 02:54:07.250 059 12556.92 21.82 54850.70 88888.00 2014-02-28 02:54:07.375 059 12557.00 21.80 54850.72 88888.00 2014-02-28 02:54:07.500 059 12557.05 21.80 54850.68 88888.00 2014-02-28 02:54:07.625 059 12557.08 21.80 54850.70 88888.00 2014-02-28 02:54:07.750 059 12557.05 21.85 54850.70 88888.00 2014-02-28 02:54:07.875 059 12557.05 21.85 54850.72 88888.00 2014-02-28 02:54:08.000 059 12557.00 21.90 54850.70 88888.00 2014-02-28 02:54:08.125 059 12557.00 21.88 54850.75 88888.00 2014-02-28 02:54:08.250 059 12556.98 21.85 54850.72 88888.00 2014-02-28 02:54:08.375 059 12557.05 21.90 54850.75 88888.00 2014-02-28 02:54:08.500 059 12557.05 21.90 54850.78 88888.00 2014-02-28 02:54:08.625 059 12556.95 21.90 54850.78 88888.00 2014-02-28 02:54:08.750 059 12556.90 21.90 54850.78 88888.00 2014-02-28 02:54:08.875 059 12556.90 21.88 54850.72 88888.00 2014-02-28 02:54:09.000 059 12556.92 21.93 54850.78 88888.00 2014-02-28 02:54:09.125 059 12556.88 21.98 54850.80 88888.00 2014-02-28 02:54:09.250 059 12556.80 21.95 54850.82 88888.00 2014-02-28 02:54:09.375 059 12556.88 21.98 54850.82 88888.00 2014-02-28 02:54:09.500 059 12556.85 21.98 54850.82 88888.00 2014-02-28 02:54:09.625 059 12556.88 21.95 54850.85 88888.00 2014-02-28 02:54:09.750 059 12556.88 21.93 54850.88 88888.00 2014-02-28 02:54:09.875 059 12556.85 21.95 54850.88 88888.00 2014-02-28 02:54:10.000 059 12556.83 21.95 54850.85 88888.00 2014-02-28 02:54:10.125 059 12556.80 21.98 54850.82 88888.00 2014-02-28 02:54:10.250 059 12556.70 21.98 54850.88 88888.00 2014-02-28 02:54:10.375 059 12556.70 22.00 54850.88 88888.00 2014-02-28 02:54:10.500 059 12556.67 22.02 54850.90 88888.00 2014-02-28 02:54:10.625 059 12556.70 22.02 54850.93 88888.00 2014-02-28 02:54:10.750 059 12556.67 22.05 54850.93 88888.00 2014-02-28 02:54:10.875 059 12556.65 22.05 54850.93 88888.00 2014-02-28 02:54:11.000 059 12556.70 22.05 54850.88 88888.00 2014-02-28 02:54:11.125 059 12556.67 22.05 54850.90 88888.00 2014-02-28 02:54:11.250 059 12556.62 22.07 54850.95 88888.00 2014-02-28 02:54:11.375 059 12556.70 22.07 54850.95 88888.00 2014-02-28 02:54:11.500 059 12556.73 22.07 54850.95 88888.00 2014-02-28 02:54:11.625 059 12556.75 22.07 54850.95 88888.00 2014-02-28 02:54:11.750 059 12556.67 22.07 54850.95 88888.00 2014-02-28 02:54:11.875 059 12556.55 22.07 54850.97 88888.00 2014-02-28 02:54:12.000 059 12556.60 22.10 54850.95 88888.00 2014-02-28 02:54:12.125 059 12556.58 22.10 54850.95 88888.00 2014-02-28 02:54:12.250 059 12556.58 22.10 54850.95 88888.00 2014-02-28 02:54:12.375 059 12556.60 22.10 54850.93 88888.00 2014-02-28 02:54:12.500 059 12556.62 22.12 54850.97 88888.00 2014-02-28 02:54:12.625 059 12556.58 22.12 54850.97 88888.00 2014-02-28 02:54:12.750 059 12556.52 22.15 54851.00 88888.00 2014-02-28 02:54:12.875 059 12556.50 22.12 54851.00 88888.00 2014-02-28 02:54:13.000 059 12556.48 22.15 54850.97 88888.00 2014-02-28 02:54:13.125 059 12556.50 22.15 54851.00 88888.00 2014-02-28 02:54:13.250 059 12556.52 22.15 54851.03 88888.00 2014-02-28 02:54:13.375 059 12556.52 22.18 54851.00 88888.00 2014-02-28 02:54:13.500 059 12556.50 22.18 54851.00 88888.00 2014-02-28 02:54:13.625 059 12556.45 22.15 54851.00 88888.00 2014-02-28 02:54:13.750 059 12556.42 22.15 54851.00 88888.00 2014-02-28 02:54:13.875 059 12556.42 22.20 54851.03 88888.00 2014-02-28 02:54:14.000 059 12556.38 22.18 54851.00 88888.00 2014-02-28 02:54:14.125 059 12556.33 22.20 54851.03 88888.00 2014-02-28 02:54:14.250 059 12556.38 22.20 54851.00 88888.00 2014-02-28 02:54:14.375 059 12556.35 22.20 54851.03 88888.00 2014-02-28 02:54:14.500 059 12556.23 22.23 54851.03 88888.00 2014-02-28 02:54:14.625 059 12556.20 22.25 54851.03 88888.00 2014-02-28 02:54:14.750 059 12556.23 22.27 54851.05 88888.00 2014-02-28 02:54:14.875 059 12556.20 22.23 54851.07 88888.00 2014-02-28 02:54:15.000 059 12556.15 22.27 54851.03 88888.00 2014-02-28 02:54:15.125 059 12556.17 22.27 54851.05 88888.00 2014-02-28 02:54:15.250 059 12556.23 22.27 54851.07 88888.00 2014-02-28 02:54:15.375 059 12556.23 22.30 54851.05 88888.00 2014-02-28 02:54:15.500 059 12556.12 22.30 54851.05 88888.00 2014-02-28 02:54:15.625 059 12556.17 22.32 54851.10 88888.00 2014-02-28 02:54:15.750 059 12556.27 22.35 54851.10 88888.00 2014-02-28 02:54:15.875 059 12556.23 22.32 54851.07 88888.00 2014-02-28 02:54:16.000 059 12556.25 22.30 54851.07 88888.00 2014-02-28 02:54:16.125 059 12556.30 22.30 54851.07 88888.00 2014-02-28 02:54:16.250 059 12556.23 22.30 54851.10 88888.00 2014-02-28 02:54:16.375 059 12556.23 22.32 54851.10 88888.00 2014-02-28 02:54:16.500 059 12556.17 22.35 54851.15 88888.00 2014-02-28 02:54:16.625 059 12556.12 22.35 54851.12 88888.00 2014-02-28 02:54:16.750 059 12556.10 22.38 54851.15 88888.00 2014-02-28 02:54:16.875 059 12556.08 22.38 54851.18 88888.00 2014-02-28 02:54:17.000 059 12556.08 22.38 54851.15 88888.00 2014-02-28 02:54:17.125 059 12556.15 22.38 54851.15 88888.00 2014-02-28 02:54:17.250 059 12556.15 22.38 54851.18 88888.00 2014-02-28 02:54:17.375 059 12556.15 22.38 54851.15 88888.00 2014-02-28 02:54:17.500 059 12556.15 22.38 54851.15 88888.00 2014-02-28 02:54:17.625 059 12556.10 22.40 54851.12 88888.00 2014-02-28 02:54:17.750 059 12556.08 22.40 54851.18 88888.00 2014-02-28 02:54:17.875 059 12556.10 22.43 54851.18 88888.00 2014-02-28 02:54:18.000 059 12556.08 22.43 54851.15 88888.00 2014-02-28 02:54:18.125 059 12556.02 22.40 54851.15 88888.00 2014-02-28 02:54:18.250 059 12555.95 22.40 54851.20 88888.00 2014-02-28 02:54:18.375 059 12556.00 22.45 54851.20 88888.00 2014-02-28 02:54:18.500 059 12556.00 22.45 54851.20 88888.00 2014-02-28 02:54:18.625 059 12555.98 22.43 54851.20 88888.00 2014-02-28 02:54:18.750 059 12555.95 22.40 54851.20 88888.00 2014-02-28 02:54:18.875 059 12555.95 22.43 54851.20 88888.00 2014-02-28 02:54:19.000 059 12556.00 22.45 54851.22 88888.00 2014-02-28 02:54:19.125 059 12556.00 22.48 54851.25 88888.00 2014-02-28 02:54:19.250 059 12555.98 22.48 54851.25 88888.00 2014-02-28 02:54:19.375 059 12556.00 22.45 54851.22 88888.00 2014-02-28 02:54:19.500 059 12555.92 22.48 54851.20 88888.00 2014-02-28 02:54:19.625 059 12555.88 22.50 54851.22 88888.00 2014-02-28 02:54:19.750 059 12555.88 22.48 54851.25 88888.00 2014-02-28 02:54:19.875 059 12555.92 22.48 54851.28 88888.00 2014-02-28 02:54:20.000 059 12555.92 22.52 54851.28 88888.00 2014-02-28 02:54:20.125 059 12555.92 22.52 54851.28 88888.00 2014-02-28 02:54:20.250 059 12555.90 22.50 54851.22 88888.00 2014-02-28 02:54:20.375 059 12555.95 22.50 54851.22 88888.00 2014-02-28 02:54:20.500 059 12555.98 22.50 54851.25 88888.00 2014-02-28 02:54:20.625 059 12555.95 22.52 54851.28 88888.00 2014-02-28 02:54:20.750 059 12555.88 22.55 54851.30 88888.00 2014-02-28 02:54:20.875 059 12555.80 22.52 54851.28 88888.00 2014-02-28 02:54:21.000 059 12555.80 22.52 54851.25 88888.00 2014-02-28 02:54:21.125 059 12555.83 22.55 54851.28 88888.00 2014-02-28 02:54:21.250 059 12555.80 22.52 54851.32 88888.00 2014-02-28 02:54:21.375 059 12555.83 22.57 54851.35 88888.00 2014-02-28 02:54:21.500 059 12555.80 22.60 54851.35 88888.00 2014-02-28 02:54:21.625 059 12555.83 22.60 54851.32 88888.00 2014-02-28 02:54:21.750 059 12555.88 22.60 54851.32 88888.00 2014-02-28 02:54:21.875 059 12555.85 22.60 54851.30 88888.00 2014-02-28 02:54:22.000 059 12555.83 22.60 54851.30 88888.00 2014-02-28 02:54:22.125 059 12555.75 22.57 54851.32 88888.00 2014-02-28 02:54:22.250 059 12555.70 22.57 54851.32 88888.00 2014-02-28 02:54:22.375 059 12555.75 22.60 54851.32 88888.00 2014-02-28 02:54:22.500 059 12555.75 22.60 54851.32 88888.00 2014-02-28 02:54:22.625 059 12555.75 22.57 54851.32 88888.00 2014-02-28 02:54:22.750 059 12555.73 22.60 54851.30 88888.00 2014-02-28 02:54:22.875 059 12555.67 22.62 54851.32 88888.00 2014-02-28 02:54:23.000 059 12555.73 22.65 54851.32 88888.00 2014-02-28 02:54:23.125 059 12555.73 22.62 54851.38 88888.00 2014-02-28 02:54:23.250 059 12555.73 22.62 54851.35 88888.00 2014-02-28 02:54:23.375 059 12555.67 22.62 54851.38 88888.00 2014-02-28 02:54:23.500 059 12555.67 22.65 54851.40 88888.00 2014-02-28 02:54:23.625 059 12555.62 22.65 54851.38 88888.00 2014-02-28 02:54:23.750 059 12555.58 22.65 54851.38 88888.00 2014-02-28 02:54:23.875 059 12555.65 22.65 54851.38 88888.00 2014-02-28 02:54:24.000 059 12555.62 22.62 54851.38 88888.00 2014-02-28 02:54:24.125 059 12555.62 22.62 54851.40 88888.00 2014-02-28 02:54:24.250 059 12555.58 22.65 54851.43 88888.00 2014-02-28 02:54:24.375 059 12555.58 22.65 54851.40 88888.00 2014-02-28 02:54:24.500 059 12555.55 22.68 54851.43 88888.00 2014-02-28 02:54:24.625 059 12555.48 22.68 54851.40 88888.00 2014-02-28 02:54:24.750 059 12555.50 22.68 54851.43 88888.00 2014-02-28 02:54:24.875 059 12555.52 22.68 54851.40 88888.00 2014-02-28 02:54:25.000 059 12555.50 22.68 54851.40 88888.00 2014-02-28 02:54:25.125 059 12555.48 22.70 54851.45 88888.00 2014-02-28 02:54:25.250 059 12555.40 22.68 54851.45 88888.00 2014-02-28 02:54:25.375 059 12555.40 22.70 54851.45 88888.00 2014-02-28 02:54:25.500 059 12555.42 22.73 54851.47 88888.00 2014-02-28 02:54:25.625 059 12555.45 22.75 54851.47 88888.00 2014-02-28 02:54:25.750 059 12555.48 22.73 54851.50 88888.00 2014-02-28 02:54:25.875 059 12555.45 22.75 54851.50 88888.00 2014-02-28 02:54:26.000 059 12555.38 22.73 54851.50 88888.00 2014-02-28 02:54:26.125 059 12555.35 22.75 54851.55 88888.00 2014-02-28 02:54:26.250 059 12555.33 22.73 54851.50 88888.00 2014-02-28 02:54:26.375 059 12555.35 22.75 54851.50 88888.00 2014-02-28 02:54:26.500 059 12555.35 22.75 54851.53 88888.00 2014-02-28 02:54:26.625 059 12555.33 22.75 54851.55 88888.00 2014-02-28 02:54:26.750 059 12555.35 22.77 54851.55 88888.00 2014-02-28 02:54:26.875 059 12555.38 22.82 54851.55 88888.00 2014-02-28 02:54:27.000 059 12555.35 22.77 54851.53 88888.00 2014-02-28 02:54:27.125 059 12555.30 22.77 54851.55 88888.00 2014-02-28 02:54:27.250 059 12555.25 22.80 54851.55 88888.00 2014-02-28 02:54:27.375 059 12555.33 22.80 54851.57 88888.00 2014-02-28 02:54:27.500 059 12555.27 22.82 54851.55 88888.00 2014-02-28 02:54:27.625 059 12555.23 22.80 54851.55 88888.00 2014-02-28 02:54:27.750 059 12555.20 22.80 54851.55 88888.00 2014-02-28 02:54:27.875 059 12555.23 22.82 54851.60 88888.00 2014-02-28 02:54:28.000 059 12555.25 22.82 54851.60 88888.00 2014-02-28 02:54:28.125 059 12555.20 22.82 54851.57 88888.00 2014-02-28 02:54:28.250 059 12555.20 22.82 54851.60 88888.00 2014-02-28 02:54:28.375 059 12555.23 22.80 54851.60 88888.00 2014-02-28 02:54:28.500 059 12555.15 22.82 54851.57 88888.00 2014-02-28 02:54:28.625 059 12555.10 22.82 54851.60 88888.00 2014-02-28 02:54:28.750 059 12555.08 22.82 54851.60 88888.00 2014-02-28 02:54:28.875 059 12555.08 22.82 54851.60 88888.00 2014-02-28 02:54:29.000 059 12555.10 22.85 54851.57 88888.00 2014-02-28 02:54:29.125 059 12555.15 22.85 54851.60 88888.00 2014-02-28 02:54:29.250 059 12555.10 22.88 54851.62 88888.00 2014-02-28 02:54:29.375 059 12555.10 22.90 54851.65 88888.00 2014-02-28 02:54:29.500 059 12555.10 22.88 54851.62 88888.00 2014-02-28 02:54:29.625 059 12555.05 22.85 54851.62 88888.00 2014-02-28 02:54:29.750 059 12555.08 22.85 54851.62 88888.00 2014-02-28 02:54:29.875 059 12555.10 22.85 54851.65 88888.00 2014-02-28 02:54:30.000 059 12555.10 22.88 54851.62 88888.00 2014-02-28 02:54:30.125 059 12555.10 22.88 54851.68 88888.00 2014-02-28 02:54:30.250 059 12555.00 22.90 54851.68 88888.00 2014-02-28 02:54:30.375 059 12555.12 22.90 54851.62 88888.00 2014-02-28 02:54:30.500 059 12555.12 22.90 54851.65 88888.00 2014-02-28 02:54:30.625 059 12555.05 22.85 54851.62 88888.00 2014-02-28 02:54:30.750 059 12555.02 22.85 54851.62 88888.00 2014-02-28 02:54:30.875 059 12554.95 22.90 54851.65 88888.00 2014-02-28 02:54:31.000 059 12555.00 22.90 54851.65 88888.00 2014-02-28 02:54:31.125 059 12554.95 22.88 54851.68 88888.00 2014-02-28 02:54:31.250 059 12554.88 22.93 54851.70 88888.00 2014-02-28 02:54:31.375 059 12554.90 22.93 54851.70 88888.00 2014-02-28 02:54:31.500 059 12554.88 22.90 54851.75 88888.00 2014-02-28 02:54:31.625 059 12554.83 22.93 54851.72 88888.00 2014-02-28 02:54:31.750 059 12554.85 22.93 54851.72 88888.00 2014-02-28 02:54:31.875 059 12554.80 22.93 54851.75 88888.00 2014-02-28 02:54:32.000 059 12554.80 22.90 54851.78 88888.00 2014-02-28 02:54:32.125 059 12554.75 22.93 54851.78 88888.00 2014-02-28 02:54:32.250 059 12554.70 22.93 54851.78 88888.00 2014-02-28 02:54:32.375 059 12554.77 22.93 54851.75 88888.00 2014-02-28 02:54:32.500 059 12554.70 22.95 54851.78 88888.00 2014-02-28 02:54:32.625 059 12554.70 22.93 54851.78 88888.00 2014-02-28 02:54:32.750 059 12554.73 22.95 54851.75 88888.00 2014-02-28 02:54:32.875 059 12554.73 22.95 54851.78 88888.00 2014-02-28 02:54:33.000 059 12554.73 22.95 54851.78 88888.00 2014-02-28 02:54:33.125 059 12554.70 22.95 54851.78 88888.00 2014-02-28 02:54:33.250 059 12554.65 22.95 54851.80 88888.00 2014-02-28 02:54:33.375 059 12554.62 22.98 54851.78 88888.00 2014-02-28 02:54:33.500 059 12554.55 22.98 54851.78 88888.00 2014-02-28 02:54:33.625 059 12554.50 22.98 54851.80 88888.00 2014-02-28 02:54:33.750 059 12554.50 22.98 54851.85 88888.00 2014-02-28 02:54:33.875 059 12554.55 22.98 54851.85 88888.00 2014-02-28 02:54:34.000 059 12554.55 23.00 54851.85 88888.00 2014-02-28 02:54:34.125 059 12554.48 23.00 54851.85 88888.00 2014-02-28 02:54:34.250 059 12554.45 23.00 54851.88 88888.00 2014-02-28 02:54:34.375 059 12554.48 23.00 54851.88 88888.00 2014-02-28 02:54:34.500 059 12554.40 23.00 54851.90 88888.00 2014-02-28 02:54:34.625 059 12554.40 23.00 54851.90 88888.00 2014-02-28 02:54:34.750 059 12554.40 23.02 54851.85 88888.00 2014-02-28 02:54:34.875 059 12554.42 23.00 54851.85 88888.00 2014-02-28 02:54:35.000 059 12554.42 23.02 54851.85 88888.00 2014-02-28 02:54:35.125 059 12554.40 23.00 54851.90 88888.00 2014-02-28 02:54:35.250 059 12554.35 23.00 54851.90 88888.00 2014-02-28 02:54:35.375 059 12554.38 23.05 54851.90 88888.00 2014-02-28 02:54:35.500 059 12554.35 23.05 54851.90 88888.00 2014-02-28 02:54:35.625 059 12554.30 23.05 54851.90 88888.00 2014-02-28 02:54:35.750 059 12554.30 23.05 54851.90 88888.00 2014-02-28 02:54:35.875 059 12554.30 23.07 54851.93 88888.00 2014-02-28 02:54:36.000 059 12554.35 23.07 54851.93 88888.00 2014-02-28 02:54:36.125 059 12554.30 23.10 54851.97 88888.00 2014-02-28 02:54:36.250 059 12554.17 23.05 54851.97 88888.00 2014-02-28 02:54:36.375 059 12554.12 23.05 54851.95 88888.00 2014-02-28 02:54:36.500 059 12554.10 23.02 54851.95 88888.00 2014-02-28 02:54:36.625 059 12554.08 23.05 54851.95 88888.00 2014-02-28 02:54:36.750 059 12554.08 23.02 54851.95 88888.00 2014-02-28 02:54:36.875 059 12554.10 23.02 54851.97 88888.00 2014-02-28 02:54:37.000 059 12554.08 23.05 54851.95 88888.00 2014-02-28 02:54:37.125 059 12554.02 23.07 54851.97 88888.00 2014-02-28 02:54:37.250 059 12553.90 23.07 54852.00 88888.00 2014-02-28 02:54:37.375 059 12553.92 23.07 54852.00 88888.00 2014-02-28 02:54:37.500 059 12553.95 23.10 54852.00 88888.00 2014-02-28 02:54:37.625 059 12553.88 23.10 54852.00 88888.00 2014-02-28 02:54:37.750 059 12553.85 23.10 54852.03 88888.00 2014-02-28 02:54:37.875 059 12553.88 23.10 54852.00 88888.00 2014-02-28 02:54:38.000 059 12553.85 23.07 54852.03 88888.00 2014-02-28 02:54:38.125 059 12553.83 23.10 54852.03 88888.00 2014-02-28 02:54:38.250 059 12553.85 23.07 54852.05 88888.00 2014-02-28 02:54:38.375 059 12553.85 23.05 54852.05 88888.00 2014-02-28 02:54:38.500 059 12553.85 23.07 54852.05 88888.00 2014-02-28 02:54:38.625 059 12553.88 23.07 54852.03 88888.00 2014-02-28 02:54:38.750 059 12553.83 23.07 54852.03 88888.00 2014-02-28 02:54:38.875 059 12553.70 23.10 54852.05 88888.00 2014-02-28 02:54:39.000 059 12553.65 23.10 54852.03 88888.00 2014-02-28 02:54:39.125 059 12553.65 23.12 54852.05 88888.00 2014-02-28 02:54:39.250 059 12553.62 23.10 54852.05 88888.00 2014-02-28 02:54:39.375 059 12553.62 23.10 54852.07 88888.00 2014-02-28 02:54:39.500 059 12553.65 23.12 54852.07 88888.00 2014-02-28 02:54:39.625 059 12553.62 23.12 54852.07 88888.00 2014-02-28 02:54:39.750 059 12553.62 23.10 54852.07 88888.00 2014-02-28 02:54:39.875 059 12553.60 23.10 54852.07 88888.00 2014-02-28 02:54:40.000 059 12553.55 23.07 54852.05 88888.00 2014-02-28 02:54:40.125 059 12553.55 23.10 54852.10 88888.00 2014-02-28 02:54:40.250 059 12553.52 23.10 54852.10 88888.00 2014-02-28 02:54:40.375 059 12553.52 23.07 54852.10 88888.00 2014-02-28 02:54:40.500 059 12553.48 23.12 54852.10 88888.00 2014-02-28 02:54:40.625 059 12553.42 23.15 54852.12 88888.00 2014-02-28 02:54:40.750 059 12553.40 23.15 54852.15 88888.00 2014-02-28 02:54:40.875 059 12553.42 23.15 54852.15 88888.00 2014-02-28 02:54:41.000 059 12553.45 23.12 54852.15 88888.00 2014-02-28 02:54:41.125 059 12553.45 23.12 54852.15 88888.00 2014-02-28 02:54:41.250 059 12553.40 23.10 54852.18 88888.00 2014-02-28 02:54:41.375 059 12553.42 23.10 54852.18 88888.00 2014-02-28 02:54:41.500 059 12553.38 23.15 54852.18 88888.00 2014-02-28 02:54:41.625 059 12553.27 23.15 54852.18 88888.00 2014-02-28 02:54:41.750 059 12553.30 23.12 54852.20 88888.00 2014-02-28 02:54:41.875 059 12553.30 23.10 54852.18 88888.00 2014-02-28 02:54:42.000 059 12553.27 23.07 54852.18 88888.00 2014-02-28 02:54:42.125 059 12553.20 23.12 54852.20 88888.00 2014-02-28 02:54:42.250 059 12553.20 23.12 54852.18 88888.00 2014-02-28 02:54:42.375 059 12553.25 23.12 54852.20 88888.00 2014-02-28 02:54:42.500 059 12553.23 23.18 54852.20 88888.00 2014-02-28 02:54:42.625 059 12553.12 23.15 54852.22 88888.00 2014-02-28 02:54:42.750 059 12553.05 23.12 54852.20 88888.00 2014-02-28 02:54:42.875 059 12553.08 23.15 54852.20 88888.00 2014-02-28 02:54:43.000 059 12553.10 23.18 54852.20 88888.00 2014-02-28 02:54:43.125 059 12553.10 23.18 54852.25 88888.00 2014-02-28 02:54:43.250 059 12553.10 23.15 54852.22 88888.00 2014-02-28 02:54:43.375 059 12553.12 23.18 54852.25 88888.00 2014-02-28 02:54:43.500 059 12553.05 23.18 54852.22 88888.00 2014-02-28 02:54:43.625 059 12552.90 23.15 54852.22 88888.00 2014-02-28 02:54:43.750 059 12552.92 23.18 54852.25 88888.00 2014-02-28 02:54:43.875 059 12552.92 23.18 54852.28 88888.00 2014-02-28 02:54:44.000 059 12552.92 23.20 54852.25 88888.00 2014-02-28 02:54:44.125 059 12553.00 23.18 54852.25 88888.00 2014-02-28 02:54:44.250 059 12552.98 23.15 54852.22 88888.00 2014-02-28 02:54:44.375 059 12552.90 23.18 54852.25 88888.00 2014-02-28 02:54:44.500 059 12552.85 23.15 54852.28 88888.00 2014-02-28 02:54:44.625 059 12552.85 23.15 54852.28 88888.00 2014-02-28 02:54:44.750 059 12552.85 23.18 54852.28 88888.00 2014-02-28 02:54:44.875 059 12552.80 23.18 54852.30 88888.00 2014-02-28 02:54:45.000 059 12552.77 23.20 54852.32 88888.00 2014-02-28 02:54:45.125 059 12552.73 23.18 54852.32 88888.00 2014-02-28 02:54:45.250 059 12552.70 23.15 54852.32 88888.00 2014-02-28 02:54:45.375 059 12552.77 23.18 54852.32 88888.00 2014-02-28 02:54:45.500 059 12552.75 23.18 54852.30 88888.00 2014-02-28 02:54:45.625 059 12552.73 23.20 54852.32 88888.00 2014-02-28 02:54:45.750 059 12552.75 23.18 54852.32 88888.00 2014-02-28 02:54:45.875 059 12552.73 23.15 54852.32 88888.00 2014-02-28 02:54:46.000 059 12552.65 23.15 54852.32 88888.00 2014-02-28 02:54:46.125 059 12552.58 23.18 54852.35 88888.00 2014-02-28 02:54:46.250 059 12552.58 23.15 54852.38 88888.00 2014-02-28 02:54:46.375 059 12552.58 23.18 54852.38 88888.00 2014-02-28 02:54:46.500 059 12552.55 23.18 54852.38 88888.00 2014-02-28 02:54:46.625 059 12552.58 23.20 54852.38 88888.00 2014-02-28 02:54:46.750 059 12552.62 23.20 54852.38 88888.00 2014-02-28 02:54:46.875 059 12552.60 23.20 54852.38 88888.00 2014-02-28 02:54:47.000 059 12552.62 23.15 54852.38 88888.00 2014-02-28 02:54:47.125 059 12552.58 23.20 54852.40 88888.00 2014-02-28 02:54:47.250 059 12552.50 23.20 54852.40 88888.00 2014-02-28 02:54:47.375 059 12552.45 23.18 54852.38 88888.00 2014-02-28 02:54:47.500 059 12552.42 23.20 54852.38 88888.00 2014-02-28 02:54:47.625 059 12552.52 23.20 54852.43 88888.00 2014-02-28 02:54:47.750 059 12552.48 23.18 54852.43 88888.00 2014-02-28 02:54:47.875 059 12552.42 23.15 54852.45 88888.00 2014-02-28 02:54:48.000 059 12552.42 23.15 54852.43 88888.00 2014-02-28 02:54:48.125 059 12552.38 23.20 54852.43 88888.00 2014-02-28 02:54:48.250 059 12552.27 23.20 54852.45 88888.00 2014-02-28 02:54:48.375 059 12552.27 23.20 54852.45 88888.00 2014-02-28 02:54:48.500 059 12552.27 23.20 54852.47 88888.00 2014-02-28 02:54:48.625 059 12552.20 23.18 54852.50 88888.00 2014-02-28 02:54:48.750 059 12552.17 23.20 54852.50 88888.00 2014-02-28 02:54:48.875 059 12552.20 23.18 54852.50 88888.00 2014-02-28 02:54:49.000 059 12552.25 23.20 54852.45 88888.00 2014-02-28 02:54:49.125 059 12552.25 23.20 54852.45 88888.00 2014-02-28 02:54:49.250 059 12552.17 23.18 54852.47 88888.00 2014-02-28 02:54:49.375 059 12552.17 23.18 54852.47 88888.00 2014-02-28 02:54:49.500 059 12552.20 23.18 54852.45 88888.00 2014-02-28 02:54:49.625 059 12552.15 23.18 54852.47 88888.00 2014-02-28 02:54:49.750 059 12552.08 23.18 54852.47 88888.00 2014-02-28 02:54:49.875 059 12552.05 23.18 54852.50 88888.00 2014-02-28 02:54:50.000 059 12552.05 23.20 54852.53 88888.00 2014-02-28 02:54:50.125 059 12552.08 23.20 54852.53 88888.00 2014-02-28 02:54:50.250 059 12552.00 23.18 54852.53 88888.00 2014-02-28 02:54:50.375 059 12551.92 23.20 54852.53 88888.00 2014-02-28 02:54:50.500 059 12551.95 23.23 54852.57 88888.00 2014-02-28 02:54:50.625 059 12552.02 23.20 54852.57 88888.00 2014-02-28 02:54:50.750 059 12552.02 23.23 54852.53 88888.00 2014-02-28 02:54:50.875 059 12552.02 23.23 54852.55 88888.00 2014-02-28 02:54:51.000 059 12552.00 23.18 54852.50 88888.00 2014-02-28 02:54:51.125 059 12551.95 23.18 54852.53 88888.00 2014-02-28 02:54:51.250 059 12551.90 23.18 54852.53 88888.00 2014-02-28 02:54:51.375 059 12551.83 23.20 54852.53 88888.00 2014-02-28 02:54:51.500 059 12551.73 23.20 54852.55 88888.00 2014-02-28 02:54:51.625 059 12551.75 23.25 54852.57 88888.00 2014-02-28 02:54:51.750 059 12551.73 23.23 54852.60 88888.00 2014-02-28 02:54:51.875 059 12551.73 23.23 54852.57 88888.00 2014-02-28 02:54:52.000 059 12551.70 23.20 54852.60 88888.00 2014-02-28 02:54:52.125 059 12551.70 23.25 54852.62 88888.00 2014-02-28 02:54:52.250 059 12551.75 23.20 54852.60 88888.00 2014-02-28 02:54:52.375 059 12551.75 23.23 54852.62 88888.00 2014-02-28 02:54:52.500 059 12551.77 23.23 54852.60 88888.00 2014-02-28 02:54:52.625 059 12551.73 23.23 54852.60 88888.00 2014-02-28 02:54:52.750 059 12551.67 23.23 54852.62 88888.00 2014-02-28 02:54:52.875 059 12551.65 23.23 54852.60 88888.00 2014-02-28 02:54:53.000 059 12551.62 23.23 54852.60 88888.00 2014-02-28 02:54:53.125 059 12551.62 23.25 54852.57 88888.00 2014-02-28 02:54:53.250 059 12551.52 23.25 54852.62 88888.00 2014-02-28 02:54:53.375 059 12551.55 23.25 54852.60 88888.00 2014-02-28 02:54:53.500 059 12551.50 23.20 54852.60 88888.00 2014-02-28 02:54:53.625 059 12551.50 23.20 54852.60 88888.00 2014-02-28 02:54:53.750 059 12551.50 23.23 54852.65 88888.00 2014-02-28 02:54:53.875 059 12551.45 23.23 54852.62 88888.00 2014-02-28 02:54:54.000 059 12551.45 23.25 54852.60 88888.00 2014-02-28 02:54:54.125 059 12551.40 23.25 54852.65 88888.00 2014-02-28 02:54:54.250 059 12551.27 23.25 54852.68 88888.00 2014-02-28 02:54:54.375 059 12551.30 23.25 54852.68 88888.00 2014-02-28 02:54:54.500 059 12551.33 23.25 54852.68 88888.00 2014-02-28 02:54:54.625 059 12551.35 23.25 54852.68 88888.00 2014-02-28 02:54:54.750 059 12551.30 23.23 54852.68 88888.00 2014-02-28 02:54:54.875 059 12551.25 23.23 54852.68 88888.00 2014-02-28 02:54:55.000 059 12551.17 23.23 54852.65 88888.00 2014-02-28 02:54:55.125 059 12551.17 23.18 54852.65 88888.00 2014-02-28 02:54:55.250 059 12551.12 23.20 54852.68 88888.00 2014-02-28 02:54:55.375 059 12551.15 23.20 54852.65 88888.00 2014-02-28 02:54:55.500 059 12551.15 23.23 54852.68 88888.00 2014-02-28 02:54:55.625 059 12551.17 23.25 54852.70 88888.00 2014-02-28 02:54:55.750 059 12551.12 23.23 54852.70 88888.00 2014-02-28 02:54:55.875 059 12551.02 23.20 54852.68 88888.00 2014-02-28 02:54:56.000 059 12551.02 23.20 54852.68 88888.00 2014-02-28 02:54:56.125 059 12551.00 23.20 54852.70 88888.00 2014-02-28 02:54:56.250 059 12550.90 23.20 54852.68 88888.00 2014-02-28 02:54:56.375 059 12550.95 23.20 54852.68 88888.00 2014-02-28 02:54:56.500 059 12550.98 23.20 54852.70 88888.00 2014-02-28 02:54:56.625 059 12550.95 23.18 54852.70 88888.00 2014-02-28 02:54:56.750 059 12550.92 23.23 54852.75 88888.00 2014-02-28 02:54:56.875 059 12550.90 23.20 54852.72 88888.00 2014-02-28 02:54:57.000 059 12550.90 23.15 54852.68 88888.00 2014-02-28 02:54:57.125 059 12550.90 23.18 54852.70 88888.00 2014-02-28 02:54:57.250 059 12550.90 23.18 54852.72 88888.00 2014-02-28 02:54:57.375 059 12550.88 23.20 54852.72 88888.00 2014-02-28 02:54:57.500 059 12550.83 23.20 54852.78 88888.00 2014-02-28 02:54:57.625 059 12550.73 23.20 54852.78 88888.00 2014-02-28 02:54:57.750 059 12550.77 23.20 54852.78 88888.00 2014-02-28 02:54:57.875 059 12550.80 23.18 54852.75 88888.00 2014-02-28 02:54:58.000 059 12550.75 23.20 54852.72 88888.00 2014-02-28 02:54:58.125 059 12550.67 23.18 54852.72 88888.00 2014-02-28 02:54:58.250 059 12550.60 23.20 54852.72 88888.00 2014-02-28 02:54:58.375 059 12550.62 23.20 54852.72 88888.00 2014-02-28 02:54:58.500 059 12550.60 23.20 54852.75 88888.00 2014-02-28 02:54:58.625 059 12550.60 23.20 54852.75 88888.00 2014-02-28 02:54:58.750 059 12550.58 23.18 54852.78 88888.00 2014-02-28 02:54:58.875 059 12550.52 23.18 54852.75 88888.00 2014-02-28 02:54:59.000 059 12550.50 23.18 54852.75 88888.00 2014-02-28 02:54:59.125 059 12550.48 23.18 54852.75 88888.00 2014-02-28 02:54:59.250 059 12550.45 23.15 54852.78 88888.00 2014-02-28 02:54:59.375 059 12550.50 23.18 54852.78 88888.00 2014-02-28 02:54:59.500 059 12550.52 23.18 54852.75 88888.00 2014-02-28 02:54:59.625 059 12550.50 23.18 54852.75 88888.00 2014-02-28 02:54:59.750 059 12550.48 23.20 54852.75 88888.00 2014-02-28 02:54:59.875 059 12550.40 23.18 54852.80 88888.00 2014-02-28 02:55:00.000 059 12550.33 23.18 54852.80 88888.00 2014-02-28 02:55:00.125 059 12550.30 23.18 54852.82 88888.00 2014-02-28 02:55:00.250 059 12550.30 23.18 54852.82 88888.00 2014-02-28 02:55:00.375 059 12550.35 23.18 54852.82 88888.00 2014-02-28 02:55:00.500 059 12550.25 23.18 54852.80 88888.00 2014-02-28 02:55:00.625 059 12550.27 23.18 54852.80 88888.00 2014-02-28 02:55:00.750 059 12550.30 23.18 54852.82 88888.00 2014-02-28 02:55:00.875 059 12550.27 23.18 54852.80 88888.00 2014-02-28 02:55:01.000 059 12550.25 23.15 54852.80 88888.00 2014-02-28 02:55:01.125 059 12550.17 23.15 54852.82 88888.00 2014-02-28 02:55:01.250 059 12550.12 23.18 54852.82 88888.00 2014-02-28 02:55:01.375 059 12550.15 23.18 54852.82 88888.00 2014-02-28 02:55:01.500 059 12550.17 23.18 54852.82 88888.00 2014-02-28 02:55:01.625 059 12550.17 23.15 54852.82 88888.00 2014-02-28 02:55:01.750 059 12550.08 23.15 54852.80 88888.00 2014-02-28 02:55:01.875 059 12550.02 23.18 54852.80 88888.00 2014-02-28 02:55:02.000 059 12549.98 23.15 54852.80 88888.00 2014-02-28 02:55:02.125 059 12549.98 23.18 54852.82 88888.00 2014-02-28 02:55:02.250 059 12550.02 23.15 54852.82 88888.00 2014-02-28 02:55:02.375 059 12550.10 23.15 54852.80 88888.00 2014-02-28 02:55:02.500 059 12550.05 23.18 54852.80 88888.00 2014-02-28 02:55:02.625 059 12550.02 23.15 54852.80 88888.00 2014-02-28 02:55:02.750 059 12549.98 23.15 54852.82 88888.00 2014-02-28 02:55:02.875 059 12549.92 23.15 54852.80 88888.00 2014-02-28 02:55:03.000 059 12549.90 23.18 54852.80 88888.00 2014-02-28 02:55:03.125 059 12549.92 23.15 54852.80 88888.00 2014-02-28 02:55:03.250 059 12549.85 23.15 54852.85 88888.00 2014-02-28 02:55:03.375 059 12549.88 23.18 54852.85 88888.00 2014-02-28 02:55:03.500 059 12549.85 23.18 54852.85 88888.00 2014-02-28 02:55:03.625 059 12549.80 23.15 54852.85 88888.00 2014-02-28 02:55:03.750 059 12549.83 23.12 54852.82 88888.00 2014-02-28 02:55:03.875 059 12549.77 23.15 54852.82 88888.00 2014-02-28 02:55:04.000 059 12549.75 23.15 54852.85 88888.00 2014-02-28 02:55:04.125 059 12549.75 23.15 54852.85 88888.00 2014-02-28 02:55:04.250 059 12549.73 23.10 54852.85 88888.00 2014-02-28 02:55:04.375 059 12549.75 23.12 54852.82 88888.00 2014-02-28 02:55:04.500 059 12549.80 23.12 54852.85 88888.00 2014-02-28 02:55:04.625 059 12549.77 23.12 54852.82 88888.00 2014-02-28 02:55:04.750 059 12549.67 23.12 54852.82 88888.00 2014-02-28 02:55:04.875 059 12549.65 23.15 54852.82 88888.00 2014-02-28 02:55:05.000 059 12549.67 23.15 54852.82 88888.00 2014-02-28 02:55:05.125 059 12549.70 23.15 54852.85 88888.00 2014-02-28 02:55:05.250 059 12549.62 23.12 54852.85 88888.00 2014-02-28 02:55:05.375 059 12549.62 23.12 54852.85 88888.00 2014-02-28 02:55:05.500 059 12549.62 23.15 54852.88 88888.00 2014-02-28 02:55:05.625 059 12549.67 23.18 54852.85 88888.00 2014-02-28 02:55:05.750 059 12549.60 23.12 54852.82 88888.00 2014-02-28 02:55:05.875 059 12549.55 23.10 54852.82 88888.00 2014-02-28 02:55:06.000 059 12549.52 23.12 54852.82 88888.00 2014-02-28 02:55:06.125 059 12549.58 23.15 54852.85 88888.00 2014-02-28 02:55:06.250 059 12549.52 23.15 54852.85 88888.00 2014-02-28 02:55:06.375 059 12549.58 23.15 54852.85 88888.00 2014-02-28 02:55:06.500 059 12549.58 23.18 54852.85 88888.00 2014-02-28 02:55:06.625 059 12549.52 23.18 54852.85 88888.00 2014-02-28 02:55:06.750 059 12549.50 23.18 54852.85 88888.00 2014-02-28 02:55:06.875 059 12549.50 23.15 54852.82 88888.00 2014-02-28 02:55:07.000 059 12549.50 23.10 54852.82 88888.00 2014-02-28 02:55:07.125 059 12549.42 23.12 54852.85 88888.00 2014-02-28 02:55:07.250 059 12549.42 23.15 54852.82 88888.00 2014-02-28 02:55:07.375 059 12549.40 23.15 54852.85 88888.00 2014-02-28 02:55:07.500 059 12549.30 23.12 54852.85 88888.00 2014-02-28 02:55:07.625 059 12549.23 23.15 54852.85 88888.00 2014-02-28 02:55:07.750 059 12549.27 23.15 54852.82 88888.00 2014-02-28 02:55:07.875 059 12549.30 23.12 54852.82 88888.00 2014-02-28 02:55:08.000 059 12549.27 23.10 54852.82 88888.00 2014-02-28 02:55:08.125 059 12549.27 23.10 54852.82 88888.00 2014-02-28 02:55:08.250 059 12549.25 23.10 54852.85 88888.00 2014-02-28 02:55:08.375 059 12549.25 23.10 54852.82 88888.00 2014-02-28 02:55:08.500 059 12549.23 23.12 54852.82 88888.00 2014-02-28 02:55:08.625 059 12549.23 23.15 54852.85 88888.00 2014-02-28 02:55:08.750 059 12549.17 23.12 54852.85 88888.00 2014-02-28 02:55:08.875 059 12549.12 23.12 54852.82 88888.00 2014-02-28 02:55:09.000 059 12549.08 23.12 54852.82 88888.00 2014-02-28 02:55:09.125 059 12549.05 23.12 54852.80 88888.00 2014-02-28 02:55:09.250 059 12548.98 23.12 54852.82 88888.00 2014-02-28 02:55:09.375 059 12548.92 23.12 54852.80 88888.00 2014-02-28 02:55:09.500 059 12548.90 23.07 54852.80 88888.00 2014-02-28 02:55:09.625 059 12548.92 23.07 54852.80 88888.00 2014-02-28 02:55:09.750 059 12548.92 23.07 54852.80 88888.00 2014-02-28 02:55:09.875 059 12548.88 23.07 54852.80 88888.00 2014-02-28 02:55:10.000 059 12548.85 23.05 54852.80 88888.00 2014-02-28 02:55:10.125 059 12548.90 23.05 54852.82 88888.00 2014-02-28 02:55:10.250 059 12548.92 23.10 54852.88 88888.00 2014-02-28 02:55:10.375 059 12548.92 23.12 54852.85 88888.00 2014-02-28 02:55:10.500 059 12548.85 23.10 54852.88 88888.00 2014-02-28 02:55:10.625 059 12548.83 23.10 54852.88 88888.00 2014-02-28 02:55:10.750 059 12548.85 23.07 54852.85 88888.00 2014-02-28 02:55:10.875 059 12548.88 23.02 54852.85 88888.00 2014-02-28 02:55:11.000 059 12548.83 23.05 54852.82 88888.00 2014-02-28 02:55:11.125 059 12548.70 23.10 54852.85 88888.00 2014-02-28 02:55:11.250 059 12548.65 23.07 54852.85 88888.00 2014-02-28 02:55:11.375 059 12548.70 23.05 54852.85 88888.00 2014-02-28 02:55:11.500 059 12548.70 23.05 54852.85 88888.00 2014-02-28 02:55:11.625 059 12548.67 23.07 54852.85 88888.00 2014-02-28 02:55:11.750 059 12548.62 23.05 54852.88 88888.00 2014-02-28 02:55:11.875 059 12548.65 23.05 54852.82 88888.00 2014-02-28 02:55:12.000 059 12548.65 23.05 54852.82 88888.00 2014-02-28 02:55:12.125 059 12548.55 23.05 54852.85 88888.00 2014-02-28 02:55:12.250 059 12548.45 23.02 54852.85 88888.00 2014-02-28 02:55:12.375 059 12548.48 23.02 54852.85 88888.00 2014-02-28 02:55:12.500 059 12548.55 23.02 54852.85 88888.00 2014-02-28 02:55:12.625 059 12548.55 23.02 54852.85 88888.00 2014-02-28 02:55:12.750 059 12548.52 23.02 54852.85 88888.00 2014-02-28 02:55:12.875 059 12548.50 23.02 54852.88 88888.00 2014-02-28 02:55:13.000 059 12548.45 23.05 54852.88 88888.00 2014-02-28 02:55:13.125 059 12548.45 23.02 54852.85 88888.00 2014-02-28 02:55:13.250 059 12548.48 23.02 54852.90 88888.00 2014-02-28 02:55:13.375 059 12548.55 23.05 54852.90 88888.00 2014-02-28 02:55:13.500 059 12548.50 23.02 54852.88 88888.00 2014-02-28 02:55:13.625 059 12548.40 23.02 54852.88 88888.00 2014-02-28 02:55:13.750 059 12548.40 23.00 54852.88 88888.00 2014-02-28 02:55:13.875 059 12548.35 22.98 54852.85 88888.00 2014-02-28 02:55:14.000 059 12548.35 23.00 54852.82 88888.00 2014-02-28 02:55:14.125 059 12548.33 23.00 54852.82 88888.00 2014-02-28 02:55:14.250 059 12548.27 23.00 54852.80 88888.00 2014-02-28 02:55:14.375 059 12548.27 23.00 54852.80 88888.00 2014-02-28 02:55:14.500 059 12548.20 22.98 54852.82 88888.00 2014-02-28 02:55:14.625 059 12548.23 22.95 54852.82 88888.00 2014-02-28 02:55:14.750 059 12548.17 22.98 54852.85 88888.00 2014-02-28 02:55:14.875 059 12548.17 22.98 54852.85 88888.00 2014-02-28 02:55:15.000 059 12548.25 22.95 54852.82 88888.00 2014-02-28 02:55:15.125 059 12548.27 22.98 54852.85 88888.00 2014-02-28 02:55:15.250 059 12548.23 22.95 54852.85 88888.00 2014-02-28 02:55:15.375 059 12548.17 22.95 54852.85 88888.00 2014-02-28 02:55:15.500 059 12548.12 22.98 54852.85 88888.00 2014-02-28 02:55:15.625 059 12548.10 22.98 54852.88 88888.00 2014-02-28 02:55:15.750 059 12548.08 22.95 54852.85 88888.00 2014-02-28 02:55:15.875 059 12548.05 22.93 54852.85 88888.00 2014-02-28 02:55:16.000 059 12548.05 22.93 54852.85 88888.00 2014-02-28 02:55:16.125 059 12548.05 22.95 54852.85 88888.00 2014-02-28 02:55:16.250 059 12548.00 22.93 54852.85 88888.00 2014-02-28 02:55:16.375 059 12548.05 22.90 54852.82 88888.00 2014-02-28 02:55:16.500 059 12548.00 22.88 54852.85 88888.00 2014-02-28 02:55:16.625 059 12547.98 22.90 54852.82 88888.00 2014-02-28 02:55:16.750 059 12548.00 22.90 54852.82 88888.00 2014-02-28 02:55:16.875 059 12547.98 22.93 54852.88 88888.00 2014-02-28 02:55:17.000 059 12547.98 22.90 54852.85 88888.00 2014-02-28 02:55:17.125 059 12547.90 22.93 54852.85 88888.00 2014-02-28 02:55:17.250 059 12547.80 22.90 54852.88 88888.00 2014-02-28 02:55:17.375 059 12547.83 22.90 54852.85 88888.00 2014-02-28 02:55:17.500 059 12547.75 22.88 54852.82 88888.00 2014-02-28 02:55:17.625 059 12547.73 22.88 54852.85 88888.00 2014-02-28 02:55:17.750 059 12547.73 22.88 54852.85 88888.00 2014-02-28 02:55:17.875 059 12547.73 22.90 54852.85 88888.00 2014-02-28 02:55:18.000 059 12547.73 22.90 54852.82 88888.00 2014-02-28 02:55:18.125 059 12547.65 22.85 54852.88 88888.00 2014-02-28 02:55:18.250 059 12547.62 22.88 54852.88 88888.00 2014-02-28 02:55:18.375 059 12547.67 22.88 54852.88 88888.00 2014-02-28 02:55:18.500 059 12547.67 22.90 54852.88 88888.00 2014-02-28 02:55:18.625 059 12547.73 22.88 54852.90 88888.00 2014-02-28 02:55:18.750 059 12547.70 22.85 54852.90 88888.00 2014-02-28 02:55:18.875 059 12547.62 22.85 54852.88 88888.00 2014-02-28 02:55:19.000 059 12547.55 22.82 54852.85 88888.00 2014-02-28 02:55:19.125 059 12547.55 22.85 54852.90 88888.00 2014-02-28 02:55:19.250 059 12547.52 22.82 54852.85 88888.00 2014-02-28 02:55:19.375 059 12547.50 22.85 54852.85 88888.00 2014-02-28 02:55:19.500 059 12547.45 22.82 54852.85 88888.00 2014-02-28 02:55:19.625 059 12547.40 22.82 54852.82 88888.00 2014-02-28 02:55:19.750 059 12547.40 22.82 54852.82 88888.00 2014-02-28 02:55:19.875 059 12547.38 22.80 54852.85 88888.00 2014-02-28 02:55:20.000 059 12547.38 22.80 54852.82 88888.00 2014-02-28 02:55:20.125 059 12547.40 22.80 54852.82 88888.00 2014-02-28 02:55:20.250 059 12547.33 22.77 54852.85 88888.00 2014-02-28 02:55:20.375 059 12547.33 22.80 54852.85 88888.00 2014-02-28 02:55:20.500 059 12547.30 22.80 54852.85 88888.00 2014-02-28 02:55:20.625 059 12547.30 22.80 54852.85 88888.00 2014-02-28 02:55:20.750 059 12547.20 22.77 54852.82 88888.00 2014-02-28 02:55:20.875 059 12547.10 22.75 54852.82 88888.00 2014-02-28 02:55:21.000 059 12547.15 22.73 54852.82 88888.00 2014-02-28 02:55:21.125 059 12547.12 22.75 54852.85 88888.00 2014-02-28 02:55:21.250 059 12547.10 22.77 54852.82 88888.00 2014-02-28 02:55:21.375 059 12547.15 22.77 54852.85 88888.00 2014-02-28 02:55:21.500 059 12547.12 22.73 54852.82 88888.00 2014-02-28 02:55:21.625 059 12547.12 22.70 54852.82 88888.00 2014-02-28 02:55:21.750 059 12547.10 22.73 54852.85 88888.00 2014-02-28 02:55:21.875 059 12547.05 22.77 54852.88 88888.00 2014-02-28 02:55:22.000 059 12547.05 22.73 54852.85 88888.00 2014-02-28 02:55:22.125 059 12547.08 22.75 54852.85 88888.00 2014-02-28 02:55:22.250 059 12546.98 22.68 54852.85 88888.00 2014-02-28 02:55:22.375 059 12546.92 22.68 54852.82 88888.00 2014-02-28 02:55:22.500 059 12546.90 22.70 54852.88 88888.00 2014-02-28 02:55:22.625 059 12546.92 22.73 54852.88 88888.00 2014-02-28 02:55:22.750 059 12546.92 22.70 54852.85 88888.00 2014-02-28 02:55:22.875 059 12546.88 22.70 54852.85 88888.00 2014-02-28 02:55:23.000 059 12546.88 22.70 54852.88 88888.00 2014-02-28 02:55:23.125 059 12546.90 22.68 54852.85 88888.00 2014-02-28 02:55:23.250 059 12546.85 22.65 54852.85 88888.00 2014-02-28 02:55:23.375 059 12546.88 22.65 54852.85 88888.00 2014-02-28 02:55:23.500 059 12546.85 22.68 54852.88 88888.00 2014-02-28 02:55:23.625 059 12546.83 22.65 54852.82 88888.00 2014-02-28 02:55:23.750 059 12546.80 22.65 54852.82 88888.00 2014-02-28 02:55:23.875 059 12546.75 22.65 54852.85 88888.00 2014-02-28 02:55:24.000 059 12546.67 22.65 54852.82 88888.00 2014-02-28 02:55:24.125 059 12546.62 22.65 54852.85 88888.00 2014-02-28 02:55:24.250 059 12546.55 22.65 54852.85 88888.00 2014-02-28 02:55:24.375 059 12546.55 22.65 54852.82 88888.00 2014-02-28 02:55:24.500 059 12546.55 22.62 54852.82 88888.00 2014-02-28 02:55:24.625 059 12546.58 22.62 54852.80 88888.00 2014-02-28 02:55:24.750 059 12546.60 22.62 54852.82 88888.00 2014-02-28 02:55:24.875 059 12546.62 22.60 54852.85 88888.00 2014-02-28 02:55:25.000 059 12546.60 22.62 54852.82 88888.00 2014-02-28 02:55:25.125 059 12546.58 22.62 54852.82 88888.00 2014-02-28 02:55:25.250 059 12546.58 22.60 54852.82 88888.00 2014-02-28 02:55:25.375 059 12546.60 22.62 54852.80 88888.00 2014-02-28 02:55:25.500 059 12546.60 22.60 54852.80 88888.00 2014-02-28 02:55:25.625 059 12546.60 22.57 54852.80 88888.00 2014-02-28 02:55:25.750 059 12546.55 22.55 54852.78 88888.00 2014-02-28 02:55:25.875 059 12546.48 22.57 54852.78 88888.00 2014-02-28 02:55:26.000 059 12546.42 22.57 54852.80 88888.00 2014-02-28 02:55:26.125 059 12546.42 22.57 54852.80 88888.00 2014-02-28 02:55:26.250 059 12546.40 22.57 54852.80 88888.00 2014-02-28 02:55:26.375 059 12546.50 22.60 54852.80 88888.00 2014-02-28 02:55:26.500 059 12546.42 22.52 54852.78 88888.00 2014-02-28 02:55:26.625 059 12546.38 22.52 54852.78 88888.00 2014-02-28 02:55:26.750 059 12546.38 22.52 54852.78 88888.00 2014-02-28 02:55:26.875 059 12546.40 22.52 54852.78 88888.00 2014-02-28 02:55:27.000 059 12546.40 22.55 54852.75 88888.00 2014-02-28 02:55:27.125 059 12546.35 22.52 54852.75 88888.00 2014-02-28 02:55:27.250 059 12546.30 22.50 54852.78 88888.00 2014-02-28 02:55:27.375 059 12546.35 22.55 54852.78 88888.00 2014-02-28 02:55:27.500 059 12546.30 22.52 54852.78 88888.00 2014-02-28 02:55:27.625 059 12546.25 22.50 54852.78 88888.00 2014-02-28 02:55:27.750 059 12546.25 22.48 54852.75 88888.00 2014-02-28 02:55:27.875 059 12546.23 22.50 54852.78 88888.00 2014-02-28 02:55:28.000 059 12546.27 22.48 54852.78 88888.00 2014-02-28 02:55:28.125 059 12546.35 22.48 54852.78 88888.00 2014-02-28 02:55:28.250 059 12546.25 22.48 54852.75 88888.00 2014-02-28 02:55:28.375 059 12546.20 22.48 54852.75 88888.00 2014-02-28 02:55:28.500 059 12546.20 22.48 54852.80 88888.00 2014-02-28 02:55:28.625 059 12546.20 22.50 54852.80 88888.00 2014-02-28 02:55:28.750 059 12546.12 22.48 54852.82 88888.00 2014-02-28 02:55:28.875 059 12546.10 22.45 54852.82 88888.00 2014-02-28 02:55:29.000 059 12546.10 22.45 54852.82 88888.00 2014-02-28 02:55:29.125 059 12546.08 22.43 54852.82 88888.00 2014-02-28 02:55:29.250 059 12546.08 22.45 54852.82 88888.00 2014-02-28 02:55:29.375 059 12546.10 22.43 54852.78 88888.00 2014-02-28 02:55:29.500 059 12546.08 22.40 54852.78 88888.00 2014-02-28 02:55:29.625 059 12546.05 22.38 54852.78 88888.00 2014-02-28 02:55:29.750 059 12546.00 22.43 54852.75 88888.00 2014-02-28 02:55:29.875 059 12545.98 22.40 54852.78 88888.00 2014-02-28 02:55:30.000 059 12545.95 22.43 54852.75 88888.00 2014-02-28 02:55:30.125 059 12545.92 22.43 54852.80 88888.00 2014-02-28 02:55:30.250 059 12545.83 22.40 54852.78 88888.00 2014-02-28 02:55:30.375 059 12545.90 22.38 54852.72 88888.00 2014-02-28 02:55:30.500 059 12545.92 22.38 54852.72 88888.00 2014-02-28 02:55:30.625 059 12545.98 22.40 54852.75 88888.00 2014-02-28 02:55:30.750 059 12545.98 22.40 54852.75 88888.00 2014-02-28 02:55:30.875 059 12545.95 22.38 54852.75 88888.00 2014-02-28 02:55:31.000 059 12545.92 22.40 54852.72 88888.00 2014-02-28 02:55:31.125 059 12545.85 22.38 54852.75 88888.00 2014-02-28 02:55:31.250 059 12545.75 22.35 54852.72 88888.00 2014-02-28 02:55:31.375 059 12545.75 22.38 54852.70 88888.00 2014-02-28 02:55:31.500 059 12545.75 22.38 54852.70 88888.00 2014-02-28 02:55:31.625 059 12545.67 22.32 54852.75 88888.00 2014-02-28 02:55:31.750 059 12545.65 22.35 54852.75 88888.00 2014-02-28 02:55:31.875 059 12545.67 22.35 54852.75 88888.00 2014-02-28 02:55:32.000 059 12545.70 22.32 54852.75 88888.00 2014-02-28 02:55:32.125 059 12545.75 22.32 54852.78 88888.00 2014-02-28 02:55:32.250 059 12545.70 22.30 54852.75 88888.00 2014-02-28 02:55:32.375 059 12545.65 22.30 54852.72 88888.00 2014-02-28 02:55:32.500 059 12545.65 22.30 54852.75 88888.00 2014-02-28 02:55:32.625 059 12545.75 22.32 54852.72 88888.00 2014-02-28 02:55:32.750 059 12545.73 22.32 54852.70 88888.00 2014-02-28 02:55:32.875 059 12545.65 22.30 54852.70 88888.00 2014-02-28 02:55:33.000 059 12545.62 22.27 54852.68 88888.00 2014-02-28 02:55:33.125 059 12545.62 22.25 54852.72 88888.00 2014-02-28 02:55:33.250 059 12545.58 22.27 54852.72 88888.00 2014-02-28 02:55:33.375 059 12545.67 22.27 54852.65 88888.00 2014-02-28 02:55:33.500 059 12545.67 22.25 54852.70 88888.00 2014-02-28 02:55:33.625 059 12545.55 22.23 54852.70 88888.00 2014-02-28 02:55:33.750 059 12545.52 22.23 54852.68 88888.00 2014-02-28 02:55:33.875 059 12545.58 22.20 54852.72 88888.00 2014-02-28 02:55:34.000 059 12545.55 22.20 54852.72 88888.00 2014-02-28 02:55:34.125 059 12545.50 22.20 54852.75 88888.00 2014-02-28 02:55:34.250 059 12545.48 22.18 54852.70 88888.00 2014-02-28 02:55:34.375 059 12545.50 22.18 54852.62 88888.00 2014-02-28 02:55:34.500 059 12545.45 22.15 54852.62 88888.00 2014-02-28 02:55:34.625 059 12545.42 22.18 54852.62 88888.00 2014-02-28 02:55:34.750 059 12545.50 22.18 54852.72 88888.00 2014-02-28 02:55:34.875 059 12545.52 22.20 54852.72 88888.00 2014-02-28 02:55:35.000 059 12545.52 22.20 54852.70 88888.00 2014-02-28 02:55:35.125 059 12545.45 22.18 54852.72 88888.00 2014-02-28 02:55:35.250 059 12545.40 22.18 54852.72 88888.00 2014-02-28 02:55:35.375 059 12545.42 22.18 54852.70 88888.00 2014-02-28 02:55:35.500 059 12545.38 22.18 54852.65 88888.00 2014-02-28 02:55:35.625 059 12545.38 22.18 54852.65 88888.00 2014-02-28 02:55:35.750 059 12545.35 22.12 54852.65 88888.00 2014-02-28 02:55:35.875 059 12545.33 22.12 54852.65 88888.00 2014-02-28 02:55:36.000 059 12545.30 22.07 54852.62 88888.00 2014-02-28 02:55:36.125 059 12545.33 22.12 54852.65 88888.00 2014-02-28 02:55:36.250 059 12545.17 22.10 54852.65 88888.00 2014-02-28 02:55:36.375 059 12545.20 22.07 54852.65 88888.00 2014-02-28 02:55:36.500 059 12545.25 22.10 54852.65 88888.00 2014-02-28 02:55:36.625 059 12545.23 22.12 54852.62 88888.00 2014-02-28 02:55:36.750 059 12545.20 22.10 54852.62 88888.00 2014-02-28 02:55:36.875 059 12545.23 22.07 54852.60 88888.00 2014-02-28 02:55:37.000 059 12545.20 22.07 54852.60 88888.00 2014-02-28 02:55:37.125 059 12545.17 22.15 54852.62 88888.00 2014-02-28 02:55:37.250 059 12545.17 22.10 54852.62 88888.00 2014-02-28 02:55:37.375 059 12545.20 22.07 54852.60 88888.00 2014-02-28 02:55:37.500 059 12545.20 22.05 54852.60 88888.00 2014-02-28 02:55:37.625 059 12545.23 22.05 54852.62 88888.00 2014-02-28 02:55:37.750 059 12545.15 22.05 54852.57 88888.00 2014-02-28 02:55:37.875 059 12545.12 22.05 54852.57 88888.00 2014-02-28 02:55:38.000 059 12545.10 22.05 54852.57 88888.00 2014-02-28 02:55:38.125 059 12545.20 22.05 54852.60 88888.00 2014-02-28 02:55:38.250 059 12545.17 22.02 54852.57 88888.00 2014-02-28 02:55:38.375 059 12545.12 22.02 54852.55 88888.00 2014-02-28 02:55:38.500 059 12545.08 22.00 54852.57 88888.00 2014-02-28 02:55:38.625 059 12545.10 22.02 54852.57 88888.00 2014-02-28 02:55:38.750 059 12545.08 22.05 54852.60 88888.00 2014-02-28 02:55:38.875 059 12545.10 22.05 54852.57 88888.00 2014-02-28 02:55:39.000 059 12545.10 22.05 54852.57 88888.00 2014-02-28 02:55:39.125 059 12545.05 22.02 54852.53 88888.00 2014-02-28 02:55:39.250 059 12545.02 22.02 54852.55 88888.00 2014-02-28 02:55:39.375 059 12545.08 22.05 54852.57 88888.00 2014-02-28 02:55:39.500 059 12545.05 22.05 54852.55 88888.00 2014-02-28 02:55:39.625 059 12545.05 22.05 54852.57 88888.00 2014-02-28 02:55:39.750 059 12545.05 22.02 54852.57 88888.00 2014-02-28 02:55:39.875 059 12545.10 22.02 54852.57 88888.00 2014-02-28 02:55:40.000 059 12545.10 22.02 54852.55 88888.00 2014-02-28 02:55:40.125 059 12545.05 22.05 54852.55 88888.00 2014-02-28 02:55:40.250 059 12544.98 21.98 54852.55 88888.00 2014-02-28 02:55:40.375 059 12544.98 21.95 54852.50 88888.00 2014-02-28 02:55:40.500 059 12545.02 21.98 54852.47 88888.00 2014-02-28 02:55:40.625 059 12545.17 22.00 54852.50 88888.00 2014-02-28 02:55:40.750 059 12545.12 22.00 54852.50 88888.00 2014-02-28 02:55:40.875 059 12545.02 21.98 54852.53 88888.00 2014-02-28 02:55:41.000 059 12544.98 22.00 54852.50 88888.00 2014-02-28 02:55:41.125 059 12544.98 22.00 54852.50 88888.00 2014-02-28 02:55:41.250 059 12544.90 21.98 54852.53 88888.00 2014-02-28 02:55:41.375 059 12544.98 21.98 54852.55 88888.00 2014-02-28 02:55:41.500 059 12544.98 21.98 54852.53 88888.00 2014-02-28 02:55:41.625 059 12544.98 21.95 54852.50 88888.00 2014-02-28 02:55:41.750 059 12544.95 21.98 54852.50 88888.00 2014-02-28 02:55:41.875 059 12544.88 21.98 54852.50 88888.00 2014-02-28 02:55:42.000 059 12544.88 21.98 54852.47 88888.00 2014-02-28 02:55:42.125 059 12544.88 21.95 54852.47 88888.00 2014-02-28 02:55:42.250 059 12544.92 21.95 54852.47 88888.00 2014-02-28 02:55:42.375 059 12544.95 21.98 54852.47 88888.00 2014-02-28 02:55:42.500 059 12544.88 21.98 54852.45 88888.00 2014-02-28 02:55:42.625 059 12544.83 21.95 54852.45 88888.00 2014-02-28 02:55:42.750 059 12544.77 21.95 54852.45 88888.00 2014-02-28 02:55:42.875 059 12544.77 21.95 54852.47 88888.00 2014-02-28 02:55:43.000 059 12544.73 21.95 54852.47 88888.00 2014-02-28 02:55:43.125 059 12544.70 21.98 54852.47 88888.00 2014-02-28 02:55:43.250 059 12544.70 21.98 54852.43 88888.00 2014-02-28 02:55:43.375 059 12544.80 21.98 54852.45 88888.00 2014-02-28 02:55:43.500 059 12544.80 21.95 54852.45 88888.00 2014-02-28 02:55:43.625 059 12544.85 21.98 54852.43 88888.00 2014-02-28 02:55:43.750 059 12544.85 21.98 54852.43 88888.00 2014-02-28 02:55:43.875 059 12544.80 21.95 54852.43 88888.00 2014-02-28 02:55:44.000 059 12544.75 21.95 54852.43 88888.00 2014-02-28 02:55:44.125 059 12544.73 21.95 54852.40 88888.00 2014-02-28 02:55:44.250 059 12544.70 21.93 54852.43 88888.00 2014-02-28 02:55:44.375 059 12544.80 21.98 54852.43 88888.00 2014-02-28 02:55:44.500 059 12544.80 21.98 54852.40 88888.00 2014-02-28 02:55:44.625 059 12544.77 21.95 54852.40 88888.00 2014-02-28 02:55:44.750 059 12544.75 21.98 54852.38 88888.00 2014-02-28 02:55:44.875 059 12544.70 21.98 54852.40 88888.00 2014-02-28 02:55:45.000 059 12544.75 21.93 54852.40 88888.00 2014-02-28 02:55:45.125 059 12544.73 21.95 54852.40 88888.00 2014-02-28 02:55:45.250 059 12544.73 21.98 54852.40 88888.00 2014-02-28 02:55:45.375 059 12544.77 21.98 54852.40 88888.00 2014-02-28 02:55:45.500 059 12544.75 21.95 54852.35 88888.00 2014-02-28 02:55:45.625 059 12544.75 21.98 54852.32 88888.00 2014-02-28 02:55:45.750 059 12544.77 21.98 54852.32 88888.00 2014-02-28 02:55:45.875 059 12544.85 21.93 54852.32 88888.00 2014-02-28 02:55:46.000 059 12544.85 21.95 54852.32 88888.00 2014-02-28 02:55:46.125 059 12544.85 22.00 54852.40 88888.00 2014-02-28 02:55:46.250 059 12544.75 21.98 54852.38 88888.00 2014-02-28 02:55:46.375 059 12544.77 21.95 54852.35 88888.00 2014-02-28 02:55:46.500 059 12544.75 21.95 54852.30 88888.00 2014-02-28 02:55:46.625 059 12544.77 21.98 54852.30 88888.00 2014-02-28 02:55:46.750 059 12544.75 21.98 54852.30 88888.00 2014-02-28 02:55:46.875 059 12544.77 21.98 54852.30 88888.00 2014-02-28 02:55:47.000 059 12544.73 21.98 54852.30 88888.00 2014-02-28 02:55:47.125 059 12544.73 22.00 54852.35 88888.00 2014-02-28 02:55:47.250 059 12544.75 21.98 54852.35 88888.00 2014-02-28 02:55:47.375 059 12544.77 21.95 54852.30 88888.00 2014-02-28 02:55:47.500 059 12544.75 21.98 54852.28 88888.00 2014-02-28 02:55:47.625 059 12544.73 21.98 54852.30 88888.00 2014-02-28 02:55:47.750 059 12544.75 21.95 54852.28 88888.00 2014-02-28 02:55:47.875 059 12544.77 22.00 54852.28 88888.00 2014-02-28 02:55:48.000 059 12544.83 21.98 54852.22 88888.00 2014-02-28 02:55:48.125 059 12544.83 22.00 54852.28 88888.00 2014-02-28 02:55:48.250 059 12544.70 21.98 54852.30 88888.00 2014-02-28 02:55:48.375 059 12544.70 21.98 54852.28 88888.00 2014-02-28 02:55:48.500 059 12544.77 21.95 54852.20 88888.00 2014-02-28 02:55:48.625 059 12544.80 21.98 54852.20 88888.00 2014-02-28 02:55:48.750 059 12544.80 21.98 54852.22 88888.00 2014-02-28 02:55:48.875 059 12544.70 21.98 54852.22 88888.00 2014-02-28 02:55:49.000 059 12544.65 21.98 54852.22 88888.00 2014-02-28 02:55:49.125 059 12544.67 21.95 54852.22 88888.00 2014-02-28 02:55:49.250 059 12544.67 21.98 54852.20 88888.00 2014-02-28 02:55:49.375 059 12544.67 21.95 54852.20 88888.00 2014-02-28 02:55:49.500 059 12544.67 21.95 54852.20 88888.00 2014-02-28 02:55:49.625 059 12544.70 21.95 54852.20 88888.00 2014-02-28 02:55:49.750 059 12544.75 21.93 54852.20 88888.00 2014-02-28 02:55:49.875 059 12544.73 21.93 54852.12 88888.00 2014-02-28 02:55:50.000 059 12544.65 21.95 54852.12 88888.00 2014-02-28 02:55:50.125 059 12544.67 21.98 54852.15 88888.00 2014-02-28 02:55:50.250 059 12544.65 21.95 54852.20 88888.00 2014-02-28 02:55:50.375 059 12544.65 21.95 54852.20 88888.00 2014-02-28 02:55:50.500 059 12544.65 21.98 54852.20 88888.00 2014-02-28 02:55:50.625 059 12544.62 21.98 54852.20 88888.00 2014-02-28 02:55:50.750 059 12544.58 21.95 54852.18 88888.00 2014-02-28 02:55:50.875 059 12544.58 21.95 54852.15 88888.00 2014-02-28 02:55:51.000 059 12544.58 21.95 54852.15 88888.00 2014-02-28 02:55:51.125 059 12544.60 21.95 54852.15 88888.00 2014-02-28 02:55:51.250 059 12544.65 21.98 54852.18 88888.00 2014-02-28 02:55:51.375 059 12544.70 21.98 54852.18 88888.00 2014-02-28 02:55:51.500 059 12544.65 21.95 54852.10 88888.00 2014-02-28 02:55:51.625 059 12544.65 21.98 54852.12 88888.00 2014-02-28 02:55:51.750 059 12544.67 22.02 54852.15 88888.00 2014-02-28 02:55:51.875 059 12544.70 22.02 54852.12 88888.00 2014-02-28 02:55:52.000 059 12544.75 22.00 54852.12 88888.00 2014-02-28 02:55:52.125 059 12544.67 22.02 54852.12 88888.00 2014-02-28 02:55:52.250 059 12544.65 22.02 54852.10 88888.00 2014-02-28 02:55:52.375 059 12544.73 22.05 54852.15 88888.00 2014-02-28 02:55:52.500 059 12544.73 22.02 54852.10 88888.00 2014-02-28 02:55:52.625 059 12544.60 22.00 54852.07 88888.00 2014-02-28 02:55:52.750 059 12544.55 22.02 54852.07 88888.00 2014-02-28 02:55:52.875 059 12544.60 22.02 54852.07 88888.00 2014-02-28 02:55:53.000 059 12544.62 22.02 54852.05 88888.00 2014-02-28 02:55:53.125 059 12544.62 22.00 54852.10 88888.00 2014-02-28 02:55:53.250 059 12544.60 22.00 54852.12 88888.00 2014-02-28 02:55:53.375 059 12544.58 22.00 54852.07 88888.00 2014-02-28 02:55:53.500 059 12544.55 22.02 54852.05 88888.00 2014-02-28 02:55:53.625 059 12544.55 22.02 54852.03 88888.00 2014-02-28 02:55:53.750 059 12544.60 21.98 54852.03 88888.00 2014-02-28 02:55:53.875 059 12544.67 22.00 54852.00 88888.00 2014-02-28 02:55:54.000 059 12544.67 21.98 54851.97 88888.00 2014-02-28 02:55:54.125 059 12544.62 21.98 54852.00 88888.00 2014-02-28 02:55:54.250 059 12544.60 22.00 54851.97 88888.00 2014-02-28 02:55:54.375 059 12544.60 22.00 54852.00 88888.00 2014-02-28 02:55:54.500 059 12544.62 22.02 54852.00 88888.00 2014-02-28 02:55:54.625 059 12544.65 22.05 54852.00 88888.00 2014-02-28 02:55:54.750 059 12544.65 22.05 54851.97 88888.00 2014-02-28 02:55:54.875 059 12544.62 22.07 54852.00 88888.00 2014-02-28 02:55:55.000 059 12544.55 22.05 54851.97 88888.00 2014-02-28 02:55:55.125 059 12544.55 22.05 54851.97 88888.00 2014-02-28 02:55:55.250 059 12544.62 22.07 54851.97 88888.00 2014-02-28 02:55:55.375 059 12544.70 22.07 54851.97 88888.00 2014-02-28 02:55:55.500 059 12544.65 22.10 54851.97 88888.00 2014-02-28 02:55:55.625 059 12544.60 22.07 54851.95 88888.00 2014-02-28 02:55:55.750 059 12544.58 22.02 54851.90 88888.00 2014-02-28 02:55:55.875 059 12544.52 22.02 54851.90 88888.00 2014-02-28 02:55:56.000 059 12544.60 22.05 54851.93 88888.00 2014-02-28 02:55:56.125 059 12544.60 22.07 54851.95 88888.00 2014-02-28 02:55:56.250 059 12544.55 22.10 54851.97 88888.00 2014-02-28 02:55:56.375 059 12544.55 22.07 54851.97 88888.00 2014-02-28 02:55:56.500 059 12544.62 22.12 54851.97 88888.00 2014-02-28 02:55:56.625 059 12544.55 22.12 54851.97 88888.00 2014-02-28 02:55:56.750 059 12544.52 22.12 54851.97 88888.00 2014-02-28 02:55:56.875 059 12544.55 22.10 54851.93 88888.00 2014-02-28 02:55:57.000 059 12544.52 22.05 54851.88 88888.00 2014-02-28 02:55:57.125 059 12544.52 22.07 54851.90 88888.00 2014-02-28 02:55:57.250 059 12544.52 22.07 54851.88 88888.00 2014-02-28 02:55:57.375 059 12544.62 22.12 54851.88 88888.00 2014-02-28 02:55:57.500 059 12544.62 22.12 54851.88 88888.00 2014-02-28 02:55:57.625 059 12544.65 22.07 54851.88 88888.00 2014-02-28 02:55:57.750 059 12544.62 22.10 54851.88 88888.00 2014-02-28 02:55:57.875 059 12544.62 22.07 54851.88 88888.00 2014-02-28 02:55:58.000 059 12544.75 22.07 54851.85 88888.00 2014-02-28 02:55:58.125 059 12544.75 22.10 54851.88 88888.00 2014-02-28 02:55:58.250 059 12544.70 22.12 54851.88 88888.00 2014-02-28 02:55:58.375 059 12544.75 22.12 54851.85 88888.00 2014-02-28 02:55:58.500 059 12544.75 22.12 54851.85 88888.00 2014-02-28 02:55:58.625 059 12544.75 22.15 54851.82 88888.00 2014-02-28 02:55:58.750 059 12544.77 22.12 54851.82 88888.00 2014-02-28 02:55:58.875 059 12544.75 22.12 54851.80 88888.00 2014-02-28 02:55:59.000 059 12544.75 22.15 54851.82 88888.00 2014-02-28 02:55:59.125 059 12544.73 22.15 54851.82 88888.00 2014-02-28 02:55:59.250 059 12544.65 22.15 54851.75 88888.00 2014-02-28 02:55:59.375 059 12544.70 22.20 54851.75 88888.00 2014-02-28 02:55:59.500 059 12544.75 22.20 54851.75 88888.00 2014-02-28 02:55:59.625 059 12544.83 22.15 54851.75 88888.00 2014-02-28 02:55:59.750 059 12544.85 22.18 54851.75 88888.00 2014-02-28 02:55:59.875 059 12544.80 22.15 54851.75 88888.00 2014-02-28 02:56:00.000 059 12544.77 22.15 54851.72 88888.00 2014-02-28 02:56:00.125 059 12544.75 22.23 54851.75 88888.00 2014-02-28 02:56:00.250 059 12544.80 22.20 54851.72 88888.00 2014-02-28 02:56:00.375 059 12544.83 22.20 54851.70 88888.00 2014-02-28 02:56:00.500 059 12544.90 22.23 54851.70 88888.00 2014-02-28 02:56:00.625 059 12544.90 22.20 54851.72 88888.00 2014-02-28 02:56:00.750 059 12544.77 22.20 54851.70 88888.00 2014-02-28 02:56:00.875 059 12544.77 22.20 54851.68 88888.00 2014-02-28 02:56:01.000 059 12544.83 22.20 54851.68 88888.00 2014-02-28 02:56:01.125 059 12544.83 22.23 54851.68 88888.00 2014-02-28 02:56:01.250 059 12544.77 22.23 54851.65 88888.00 2014-02-28 02:56:01.375 059 12544.83 22.25 54851.65 88888.00 2014-02-28 02:56:01.500 059 12544.83 22.20 54851.65 88888.00 2014-02-28 02:56:01.625 059 12544.80 22.20 54851.62 88888.00 2014-02-28 02:56:01.750 059 12544.83 22.20 54851.62 88888.00 2014-02-28 02:56:01.875 059 12544.85 22.20 54851.62 88888.00 2014-02-28 02:56:02.000 059 12544.83 22.18 54851.60 88888.00 2014-02-28 02:56:02.125 059 12544.88 22.23 54851.60 88888.00 2014-02-28 02:56:02.250 059 12544.92 22.25 54851.60 88888.00 2014-02-28 02:56:02.375 059 12544.90 22.25 54851.60 88888.00 2014-02-28 02:56:02.500 059 12544.90 22.25 54851.62 88888.00 2014-02-28 02:56:02.625 059 12544.92 22.25 54851.60 88888.00 2014-02-28 02:56:02.750 059 12544.92 22.25 54851.60 88888.00 2014-02-28 02:56:02.875 059 12545.00 22.25 54851.60 88888.00 2014-02-28 02:56:03.000 059 12545.00 22.25 54851.57 88888.00 2014-02-28 02:56:03.125 059 12544.95 22.27 54851.57 88888.00 2014-02-28 02:56:03.250 059 12544.92 22.27 54851.57 88888.00 2014-02-28 02:56:03.375 059 12544.95 22.25 54851.53 88888.00 2014-02-28 02:56:03.500 059 12545.05 22.25 54851.50 88888.00 2014-02-28 02:56:03.625 059 12545.00 22.25 54851.53 88888.00 2014-02-28 02:56:03.750 059 12544.98 22.27 54851.50 88888.00 2014-02-28 02:56:03.875 059 12545.02 22.30 54851.50 88888.00 2014-02-28 02:56:04.000 059 12545.10 22.27 54851.47 88888.00 2014-02-28 02:56:04.125 059 12545.10 22.27 54851.50 88888.00 2014-02-28 02:56:04.250 059 12545.02 22.27 54851.50 88888.00 2014-02-28 02:56:04.375 059 12545.08 22.30 54851.47 88888.00 2014-02-28 02:56:04.500 059 12545.12 22.32 54851.45 88888.00 2014-02-28 02:56:04.625 059 12545.20 22.30 54851.47 88888.00 2014-02-28 02:56:04.750 059 12545.17 22.30 54851.47 88888.00 2014-02-28 02:56:04.875 059 12545.15 22.30 54851.45 88888.00 2014-02-28 02:56:05.000 059 12545.12 22.30 54851.43 88888.00 2014-02-28 02:56:05.125 059 12545.08 22.30 54851.43 88888.00 2014-02-28 02:56:05.250 059 12545.08 22.30 54851.40 88888.00 2014-02-28 02:56:05.375 059 12545.20 22.32 54851.38 88888.00 2014-02-28 02:56:05.500 059 12545.15 22.30 54851.40 88888.00 2014-02-28 02:56:05.625 059 12545.10 22.30 54851.40 88888.00 2014-02-28 02:56:05.750 059 12545.12 22.27 54851.38 88888.00 2014-02-28 02:56:05.875 059 12545.23 22.27 54851.35 88888.00 2014-02-28 02:56:06.000 059 12545.23 22.32 54851.35 88888.00 2014-02-28 02:56:06.125 059 12545.20 22.32 54851.38 88888.00 2014-02-28 02:56:06.250 059 12545.17 22.32 54851.35 88888.00 2014-02-28 02:56:06.375 059 12545.20 22.35 54851.35 88888.00 2014-02-28 02:56:06.500 059 12545.23 22.35 54851.35 88888.00 2014-02-28 02:56:06.625 059 12545.23 22.32 54851.32 88888.00 2014-02-28 02:56:06.750 059 12545.17 22.32 54851.30 88888.00 2014-02-28 02:56:06.875 059 12545.17 22.32 54851.28 88888.00 2014-02-28 02:56:07.000 059 12545.23 22.30 54851.25 88888.00 2014-02-28 02:56:07.125 059 12545.27 22.32 54851.25 88888.00 2014-02-28 02:56:07.250 059 12545.23 22.30 54851.25 88888.00 2014-02-28 02:56:07.375 059 12545.25 22.32 54851.25 88888.00 2014-02-28 02:56:07.500 059 12545.27 22.35 54851.25 88888.00 2014-02-28 02:56:07.625 059 12545.27 22.38 54851.25 88888.00 2014-02-28 02:56:07.750 059 12545.25 22.35 54851.25 88888.00 2014-02-28 02:56:07.875 059 12545.27 22.35 54851.22 88888.00 2014-02-28 02:56:08.000 059 12545.33 22.35 54851.25 88888.00 2014-02-28 02:56:08.125 059 12545.38 22.35 54851.22 88888.00 2014-02-28 02:56:08.250 059 12545.38 22.35 54851.20 88888.00 2014-02-28 02:56:08.375 059 12545.42 22.32 54851.20 88888.00 2014-02-28 02:56:08.500 059 12545.38 22.35 54851.22 88888.00 2014-02-28 02:56:08.625 059 12545.33 22.35 54851.18 88888.00 2014-02-28 02:56:08.750 059 12545.33 22.38 54851.20 88888.00 2014-02-28 02:56:08.875 059 12545.38 22.38 54851.20 88888.00 2014-02-28 02:56:09.000 059 12545.45 22.38 54851.20 88888.00 2014-02-28 02:56:09.125 059 12545.40 22.38 54851.18 88888.00 2014-02-28 02:56:09.250 059 12545.30 22.35 54851.15 88888.00 2014-02-28 02:56:09.375 059 12545.35 22.38 54851.15 88888.00 2014-02-28 02:56:09.500 059 12545.33 22.40 54851.15 88888.00 2014-02-28 02:56:09.625 059 12545.30 22.40 54851.10 88888.00 2014-02-28 02:56:09.750 059 12545.40 22.38 54851.10 88888.00 2014-02-28 02:56:09.875 059 12545.45 22.43 54851.12 88888.00 2014-02-28 02:56:10.000 059 12545.50 22.43 54851.10 88888.00 2014-02-28 02:56:10.125 059 12545.45 22.43 54851.10 88888.00 2014-02-28 02:56:10.250 059 12545.40 22.43 54851.10 88888.00 2014-02-28 02:56:10.375 059 12545.48 22.43 54851.15 88888.00 2014-02-28 02:56:10.500 059 12545.55 22.43 54851.12 88888.00 2014-02-28 02:56:10.625 059 12545.55 22.40 54851.10 88888.00 2014-02-28 02:56:10.750 059 12545.50 22.40 54851.05 88888.00 2014-02-28 02:56:10.875 059 12545.48 22.40 54851.03 88888.00 2014-02-28 02:56:11.000 059 12545.50 22.40 54851.03 88888.00 2014-02-28 02:56:11.125 059 12545.55 22.43 54851.00 88888.00 2014-02-28 02:56:11.250 059 12545.58 22.43 54851.03 88888.00 2014-02-28 02:56:11.375 059 12545.65 22.40 54850.97 88888.00 2014-02-28 02:56:11.500 059 12545.62 22.40 54850.95 88888.00 2014-02-28 02:56:11.625 059 12545.60 22.43 54850.97 88888.00 2014-02-28 02:56:11.750 059 12545.55 22.43 54850.97 88888.00 2014-02-28 02:56:11.875 059 12545.67 22.45 54851.00 88888.00 2014-02-28 02:56:12.000 059 12545.77 22.45 54850.97 88888.00 2014-02-28 02:56:12.125 059 12545.73 22.45 54850.95 88888.00 2014-02-28 02:56:12.250 059 12545.60 22.45 54850.95 88888.00 2014-02-28 02:56:12.375 059 12545.70 22.48 54850.93 88888.00 2014-02-28 02:56:12.500 059 12545.70 22.48 54850.93 88888.00 2014-02-28 02:56:12.625 059 12545.65 22.48 54850.93 88888.00 2014-02-28 02:56:12.750 059 12545.67 22.48 54850.93 88888.00 2014-02-28 02:56:12.875 059 12545.67 22.50 54850.90 88888.00 2014-02-28 02:56:13.000 059 12545.75 22.48 54850.90 88888.00 2014-02-28 02:56:13.125 059 12545.80 22.52 54850.93 88888.00 2014-02-28 02:56:13.250 059 12545.75 22.50 54850.88 88888.00 2014-02-28 02:56:13.375 059 12545.83 22.50 54850.88 88888.00 2014-02-28 02:56:13.500 059 12545.80 22.48 54850.88 88888.00 2014-02-28 02:56:13.625 059 12545.80 22.48 54850.85 88888.00 2014-02-28 02:56:13.750 059 12544.62 22.77 54849.78 88888.00 2014-02-28 02:56:13.875 059 12544.65 22.77 54849.75 88888.00 2014-02-28 02:56:14.000 059 12544.62 22.75 54849.75 88888.00 2014-02-28 02:56:14.125 059 12544.62 22.77 54849.72 88888.00 2014-02-28 02:56:14.250 059 12544.65 22.77 54849.72 88888.00 2014-02-28 02:56:14.375 059 12544.73 22.80 54849.72 88888.00 2014-02-28 02:56:14.500 059 12544.70 22.80 54849.75 88888.00 2014-02-28 02:56:14.625 059 12544.67 22.82 54849.75 88888.00 2014-02-28 02:56:14.750 059 12545.83 22.52 54850.80 88888.00 2014-02-28 02:56:14.875 059 12545.85 22.52 54850.80 88888.00 2014-02-28 02:56:15.000 059 12545.85 22.55 54850.78 88888.00 2014-02-28 02:56:15.125 059 12545.88 22.50 54850.78 88888.00 2014-02-28 02:56:15.250 059 12545.80 22.50 54850.75 88888.00 2014-02-28 02:56:15.375 059 12545.85 22.52 54850.75 88888.00 2014-02-28 02:56:15.500 059 12545.92 22.55 54850.78 88888.00 2014-02-28 02:56:15.625 059 12546.02 22.55 54850.80 88888.00 2014-02-28 02:56:15.750 059 12546.05 22.57 54850.80 88888.00 2014-02-28 02:56:15.875 059 12546.02 22.55 54850.72 88888.00 2014-02-28 02:56:16.000 059 12546.02 22.52 54850.68 88888.00 2014-02-28 02:56:16.125 059 12546.08 22.55 54850.65 88888.00 2014-02-28 02:56:16.250 059 12546.10 22.55 54850.70 88888.00 2014-02-28 02:56:16.375 059 12546.17 22.55 54850.68 88888.00 2014-02-28 02:56:16.500 059 12546.17 22.60 54850.65 88888.00 2014-02-28 02:56:16.625 059 12546.15 22.57 54850.62 88888.00 2014-02-28 02:56:16.750 059 12546.12 22.57 54850.62 88888.00 2014-02-28 02:56:16.875 059 12546.12 22.57 54850.60 88888.00 2014-02-28 02:56:17.000 059 12546.12 22.52 54850.55 88888.00 2014-02-28 02:56:17.125 059 12546.15 22.55 54850.57 88888.00 2014-02-28 02:56:17.250 059 12546.10 22.60 54850.60 88888.00 2014-02-28 02:56:17.375 059 12546.15 22.60 54850.60 88888.00 2014-02-28 02:56:17.500 059 12546.15 22.57 54850.55 88888.00 2014-02-28 02:56:17.625 059 12546.20 22.60 54850.55 88888.00 2014-02-28 02:56:17.750 059 12546.23 22.60 54850.55 88888.00 2014-02-28 02:56:17.875 059 12546.25 22.60 54850.53 88888.00 2014-02-28 02:56:18.000 059 12546.20 22.60 54850.47 88888.00 2014-02-28 02:56:18.125 059 12546.12 22.62 54850.53 88888.00 2014-02-28 02:56:18.250 059 12546.23 22.62 54850.47 88888.00 2014-02-28 02:56:18.375 059 12546.33 22.60 54850.45 88888.00 2014-02-28 02:56:18.500 059 12546.27 22.62 54850.47 88888.00 2014-02-28 02:56:18.625 059 12546.27 22.62 54850.50 88888.00 2014-02-28 02:56:18.750 059 12546.27 22.65 54850.47 88888.00 2014-02-28 02:56:18.875 059 12546.30 22.62 54850.45 88888.00 2014-02-28 02:56:19.000 059 12546.33 22.65 54850.45 88888.00 2014-02-28 02:56:19.125 059 12546.38 22.65 54850.45 88888.00 2014-02-28 02:56:19.250 059 12546.38 22.68 54850.45 88888.00 2014-02-28 02:56:19.375 059 12546.40 22.65 54850.43 88888.00 2014-02-28 02:56:19.500 059 12546.38 22.62 54850.38 88888.00 2014-02-28 02:56:19.625 059 12546.38 22.65 54850.40 88888.00 2014-02-28 02:56:19.750 059 12546.38 22.68 54850.43 88888.00 2014-02-28 02:56:19.875 059 12546.38 22.68 54850.43 88888.00 2014-02-28 02:56:20.000 059 12546.40 22.70 54850.38 88888.00 2014-02-28 02:56:20.125 059 12546.45 22.70 54850.40 88888.00 2014-02-28 02:56:20.250 059 12546.45 22.70 54850.38 88888.00 2014-02-28 02:56:20.375 059 12546.50 22.70 54850.38 88888.00 2014-02-28 02:56:20.500 059 12546.42 22.70 54850.38 88888.00 2014-02-28 02:56:20.625 059 12546.40 22.73 54850.35 88888.00 2014-02-28 02:56:20.750 059 12546.42 22.70 54850.35 88888.00 2014-02-28 02:56:20.875 059 12546.42 22.70 54850.38 88888.00 2014-02-28 02:56:21.000 059 12546.42 22.70 54850.35 88888.00 2014-02-28 02:56:21.125 059 12546.48 22.70 54850.32 88888.00 2014-02-28 02:56:21.250 059 12546.48 22.70 54850.30 88888.00 2014-02-28 02:56:21.375 059 12546.52 22.68 54850.32 88888.00 2014-02-28 02:56:21.500 059 12546.52 22.70 54850.32 88888.00 2014-02-28 02:56:21.625 059 12546.60 22.73 54850.32 88888.00 2014-02-28 02:56:21.750 059 12546.65 22.77 54850.28 88888.00 2014-02-28 02:56:21.875 059 12546.65 22.75 54850.25 88888.00 2014-02-28 02:56:22.000 059 12546.62 22.73 54850.22 88888.00 2014-02-28 02:56:22.125 059 12546.60 22.70 54850.22 88888.00 2014-02-28 02:56:22.250 059 12546.60 22.70 54850.20 88888.00 2014-02-28 02:56:22.375 059 12546.62 22.70 54850.18 88888.00 2014-02-28 02:56:22.500 059 12546.58 22.70 54850.18 88888.00 2014-02-28 02:56:22.625 059 12546.62 22.75 54850.20 88888.00 2014-02-28 02:56:22.750 059 12546.67 22.77 54850.20 88888.00 2014-02-28 02:56:22.875 059 12546.70 22.77 54850.20 88888.00 2014-02-28 02:56:23.000 059 12546.73 22.77 54850.18 88888.00 2014-02-28 02:56:23.125 059 12546.73 22.77 54850.18 88888.00 2014-02-28 02:56:23.250 059 12546.70 22.75 54850.18 88888.00 2014-02-28 02:56:23.375 059 12546.77 22.80 54850.18 88888.00 2014-02-28 02:56:23.500 059 12546.75 22.80 54850.18 88888.00 2014-02-28 02:56:23.625 059 12546.75 22.80 54850.15 88888.00 2014-02-28 02:56:23.750 059 12546.77 22.77 54850.10 88888.00 2014-02-28 02:56:23.875 059 12546.80 22.75 54850.10 88888.00 2014-02-28 02:56:24.000 059 12546.85 22.80 54850.07 88888.00 2014-02-28 02:56:24.125 059 12546.88 22.80 54850.10 88888.00 2014-02-28 02:56:24.250 059 12546.85 22.77 54850.07 88888.00 2014-02-28 02:56:24.375 059 12546.90 22.77 54850.05 88888.00 2014-02-28 02:56:24.500 059 12546.90 22.80 54850.07 88888.00 2014-02-28 02:56:24.625 059 12546.85 22.77 54850.05 88888.00 2014-02-28 02:56:24.750 059 12546.88 22.80 54850.05 88888.00 2014-02-28 02:56:24.875 059 12546.95 22.80 54850.03 88888.00 2014-02-28 02:56:25.000 059 12546.95 22.82 54850.03 88888.00 2014-02-28 02:56:25.125 059 12546.98 22.82 54850.03 88888.00 2014-02-28 02:56:25.250 059 12547.00 22.77 54849.97 88888.00 2014-02-28 02:56:25.375 059 12547.08 22.77 54849.97 88888.00 2014-02-28 02:56:25.500 059 12547.02 22.77 54849.97 88888.00 2014-02-28 02:56:25.625 059 12547.05 22.77 54850.03 88888.00 2014-02-28 02:56:25.750 059 12547.10 22.80 54850.00 88888.00 2014-02-28 02:56:25.875 059 12547.08 22.80 54849.97 88888.00 2014-02-28 02:56:26.000 059 12547.08 22.80 54849.95 88888.00 2014-02-28 02:56:26.125 059 12547.05 22.80 54849.95 88888.00 2014-02-28 02:56:26.250 059 12547.02 22.82 54850.00 88888.00 2014-02-28 02:56:26.375 059 12547.15 22.82 54849.95 88888.00 2014-02-28 02:56:26.500 059 12547.17 22.82 54849.95 88888.00 2014-02-28 02:56:26.625 059 12547.17 22.82 54849.93 88888.00 2014-02-28 02:56:26.750 059 12547.17 22.82 54849.93 88888.00 2014-02-28 02:56:26.875 059 12547.17 22.82 54849.93 88888.00 2014-02-28 02:56:27.000 059 12547.23 22.85 54849.93 88888.00 2014-02-28 02:56:27.125 059 12547.25 22.82 54849.90 88888.00 2014-02-28 02:56:27.250 059 12547.25 22.80 54849.88 88888.00 2014-02-28 02:56:27.375 059 12547.25 22.80 54849.85 88888.00 2014-02-28 02:56:27.500 059 12547.27 22.80 54849.85 88888.00 2014-02-28 02:56:27.625 059 12547.27 22.80 54849.82 88888.00 2014-02-28 02:56:27.750 059 12547.25 22.77 54849.82 88888.00 2014-02-28 02:56:27.875 059 12547.25 22.80 54849.82 88888.00 2014-02-28 02:56:28.000 059 12547.27 22.80 54849.80 88888.00 2014-02-28 02:56:28.125 059 12547.23 22.80 54849.80 88888.00 2014-02-28 02:56:28.250 059 12547.20 22.77 54849.82 88888.00 2014-02-28 02:56:28.375 059 12547.30 22.82 54849.80 88888.00 2014-02-28 02:56:28.500 059 12547.35 22.82 54849.80 88888.00 2014-02-28 02:56:28.625 059 12547.40 22.80 54849.80 88888.00 2014-02-28 02:56:28.750 059 12547.42 22.82 54849.78 88888.00 2014-02-28 02:56:28.875 059 12547.40 22.85 54849.75 88888.00 2014-02-28 02:56:29.000 059 12547.40 22.82 54849.72 88888.00 2014-02-28 02:56:29.125 059 12547.45 22.82 54849.72 88888.00 2014-02-28 02:56:29.250 059 12547.48 22.85 54849.72 88888.00 2014-02-28 02:56:29.375 059 12547.45 22.88 54849.70 88888.00 2014-02-28 02:56:29.500 059 12547.42 22.85 54849.68 88888.00 2014-02-28 02:56:29.625 059 12547.42 22.85 54849.70 88888.00 2014-02-28 02:56:29.750 059 12547.42 22.85 54849.70 88888.00 2014-02-28 02:56:29.875 059 12547.48 22.85 54849.68 88888.00 2014-02-28 02:56:30.000 059 12547.52 22.85 54849.68 88888.00 2014-02-28 02:56:30.125 059 12547.50 22.82 54849.70 88888.00 2014-02-28 02:56:30.250 059 12547.48 22.82 54849.70 88888.00 2014-02-28 02:56:30.375 059 12547.50 22.82 54849.65 88888.00 2014-02-28 02:56:30.500 059 12547.52 22.88 54849.65 88888.00 2014-02-28 02:56:30.625 059 12547.60 22.85 54849.62 88888.00 2014-02-28 02:56:30.750 059 12547.62 22.88 54849.60 88888.00 2014-02-28 02:56:30.875 059 12547.67 22.88 54849.60 88888.00 2014-02-28 02:56:31.000 059 12547.67 22.85 54849.60 88888.00 2014-02-28 02:56:31.125 059 12547.67 22.88 54849.62 88888.00 2014-02-28 02:56:31.250 059 12547.60 22.82 54849.60 88888.00 2014-02-28 02:56:31.375 059 12547.65 22.85 54849.60 88888.00 2014-02-28 02:56:31.500 059 12547.67 22.88 54849.62 88888.00 2014-02-28 02:56:31.625 059 12547.67 22.85 54849.62 88888.00 2014-02-28 02:56:31.750 059 12547.70 22.88 54849.57 88888.00 2014-02-28 02:56:31.875 059 12547.67 22.88 54849.50 88888.00 2014-02-28 02:56:32.000 059 12547.70 22.82 54849.47 88888.00 2014-02-28 02:56:32.125 059 12547.75 22.82 54849.47 88888.00 2014-02-28 02:56:32.250 059 12547.75 22.88 54849.55 88888.00 2014-02-28 02:56:32.375 059 12547.83 22.85 54849.53 88888.00 2014-02-28 02:56:32.500 059 12547.83 22.85 54849.53 88888.00 2014-02-28 02:56:32.625 059 12547.85 22.85 54849.50 88888.00 2014-02-28 02:56:32.750 059 12547.80 22.90 54849.50 88888.00 2014-02-28 02:56:32.875 059 12547.85 22.93 54849.50 88888.00 2014-02-28 02:56:33.000 059 12547.88 22.90 54849.47 88888.00 2014-02-28 02:56:33.125 059 12547.85 22.90 54849.45 88888.00 2014-02-28 02:56:33.250 059 12547.85 22.88 54849.43 88888.00 2014-02-28 02:56:33.375 059 12547.90 22.88 54849.40 88888.00 2014-02-28 02:56:33.500 059 12547.90 22.88 54849.40 88888.00 2014-02-28 02:56:33.625 059 12547.92 22.90 54849.43 88888.00 2014-02-28 02:56:33.750 059 12548.00 22.90 54849.43 88888.00 2014-02-28 02:56:33.875 059 12548.02 22.93 54849.43 88888.00 2014-02-28 02:56:34.000 059 12548.02 22.90 54849.38 88888.00 2014-02-28 02:56:34.125 059 12548.08 22.90 54849.38 88888.00 2014-02-28 02:56:34.250 059 12548.05 22.90 54849.38 88888.00 2014-02-28 02:56:34.375 059 12548.08 22.93 54849.40 88888.00 2014-02-28 02:56:34.500 059 12548.05 22.90 54849.40 88888.00 2014-02-28 02:56:34.625 059 12548.08 22.90 54849.40 88888.00 2014-02-28 02:56:34.750 059 12548.10 22.90 54849.32 88888.00 2014-02-28 02:56:34.875 059 12548.15 22.90 54849.32 88888.00 2014-02-28 02:56:35.000 059 12548.17 22.90 54849.32 88888.00 2014-02-28 02:56:35.125 059 12548.15 22.85 54849.35 88888.00 2014-02-28 02:56:35.250 059 12548.10 22.88 54849.32 88888.00 2014-02-28 02:56:35.375 059 12548.12 22.93 54849.35 88888.00 2014-02-28 02:56:35.500 059 12548.15 22.90 54849.32 88888.00 2014-02-28 02:56:35.625 059 12548.08 22.88 54849.30 88888.00 2014-02-28 02:56:35.750 059 12548.12 22.95 54849.32 88888.00 2014-02-28 02:56:35.875 059 12548.17 22.95 54849.38 88888.00 2014-02-28 02:56:36.000 059 12548.17 22.95 54849.30 88888.00 2014-02-28 02:56:36.125 059 12548.23 22.90 54849.28 88888.00 2014-02-28 02:56:36.250 059 12548.27 22.95 54849.28 88888.00 2014-02-28 02:56:36.375 059 12548.35 22.93 54849.28 88888.00 2014-02-28 02:56:36.500 059 12548.33 22.90 54849.28 88888.00 2014-02-28 02:56:36.625 059 12548.35 22.93 54849.25 88888.00 2014-02-28 02:56:36.750 059 12548.33 22.95 54849.22 88888.00 2014-02-28 02:56:36.875 059 12548.30 22.93 54849.22 88888.00 2014-02-28 02:56:37.000 059 12548.27 22.95 54849.25 88888.00 2014-02-28 02:56:37.125 059 12548.23 22.98 54849.25 88888.00 2014-02-28 02:56:37.250 059 12548.17 22.95 54849.28 88888.00 2014-02-28 02:56:37.375 059 12548.25 22.95 54849.25 88888.00 2014-02-28 02:56:37.500 059 12548.25 22.95 54849.22 88888.00 2014-02-28 02:56:37.625 059 12548.30 22.98 54849.18 88888.00 2014-02-28 02:56:37.750 059 12548.35 22.98 54849.18 88888.00 2014-02-28 02:56:37.875 059 12548.27 22.98 54849.20 88888.00 2014-02-28 02:56:38.000 059 12548.27 22.95 54849.18 88888.00 2014-02-28 02:56:38.125 059 12548.33 23.00 54849.20 88888.00 2014-02-28 02:56:38.250 059 12548.33 23.02 54849.18 88888.00 2014-02-28 02:56:38.375 059 12548.40 23.00 54849.15 88888.00 2014-02-28 02:56:38.500 059 12548.42 23.00 54849.15 88888.00 2014-02-28 02:56:38.625 059 12548.50 23.02 54849.18 88888.00 2014-02-28 02:56:38.750 059 12548.52 23.02 54849.15 88888.00 2014-02-28 02:56:38.875 059 12548.52 23.02 54849.12 88888.00 2014-02-28 02:56:39.000 059 12548.55 23.02 54849.10 88888.00 2014-02-28 02:56:39.125 059 12548.55 23.02 54849.10 88888.00 2014-02-28 02:56:39.250 059 12548.52 23.02 54849.10 88888.00 2014-02-28 02:56:39.375 059 12548.58 23.05 54849.10 88888.00 2014-02-28 02:56:39.500 059 12548.60 23.02 54849.07 88888.00 2014-02-28 02:56:39.625 059 12548.60 23.05 54849.05 88888.00 2014-02-28 02:56:39.750 059 12548.58 23.05 54849.03 88888.00 2014-02-28 02:56:39.875 059 12548.60 23.05 54849.05 88888.00 2014-02-28 02:56:40.000 059 12548.65 23.05 54849.03 88888.00 2014-02-28 02:56:40.125 059 12548.67 23.05 54849.07 88888.00 2014-02-28 02:56:40.250 059 12548.62 23.05 54849.00 88888.00 2014-02-28 02:56:40.375 059 12548.67 23.07 54848.97 88888.00 2014-02-28 02:56:40.500 059 12548.75 23.07 54849.00 88888.00 2014-02-28 02:56:40.625 059 12548.75 23.10 54848.97 88888.00 2014-02-28 02:56:40.750 059 12548.75 23.07 54848.97 88888.00 2014-02-28 02:56:40.875 059 12548.75 23.07 54848.95 88888.00 2014-02-28 02:56:41.000 059 12548.77 23.07 54848.93 88888.00 2014-02-28 02:56:41.125 059 12548.77 23.10 54848.93 88888.00 2014-02-28 02:56:41.250 059 12548.80 23.07 54848.95 88888.00 2014-02-28 02:56:41.375 059 12548.90 23.07 54848.93 88888.00 2014-02-28 02:56:41.500 059 12548.90 23.10 54848.93 88888.00 2014-02-28 02:56:41.625 059 12548.90 23.12 54848.95 88888.00 2014-02-28 02:56:41.750 059 12548.90 23.12 54848.90 88888.00 2014-02-28 02:56:41.875 059 12548.90 23.12 54848.93 88888.00 2014-02-28 02:56:42.000 059 12548.95 23.15 54848.88 88888.00 2014-02-28 02:56:42.125 059 12548.98 23.15 54848.88 88888.00 2014-02-28 02:56:42.250 059 12548.95 23.10 54848.90 88888.00 2014-02-28 02:56:42.375 059 12548.98 23.12 54848.88 88888.00 2014-02-28 02:56:42.500 059 12548.98 23.12 54848.88 88888.00 2014-02-28 02:56:42.625 059 12549.05 23.12 54848.85 88888.00 2014-02-28 02:56:42.750 059 12549.05 23.10 54848.88 88888.00 2014-02-28 02:56:42.875 059 12549.00 23.12 54848.88 88888.00 2014-02-28 02:56:43.000 059 12549.05 23.12 54848.88 88888.00 2014-02-28 02:56:43.125 059 12549.08 23.15 54848.90 88888.00 2014-02-28 02:56:43.250 059 12549.08 23.12 54848.85 88888.00 2014-02-28 02:56:43.375 059 12549.12 23.12 54848.82 88888.00 2014-02-28 02:56:43.500 059 12549.17 23.15 54848.82 88888.00 2014-02-28 02:56:43.625 059 12549.25 23.15 54848.85 88888.00 2014-02-28 02:56:43.750 059 12549.30 23.15 54848.85 88888.00 2014-02-28 02:56:43.875 059 12549.27 23.15 54848.85 88888.00 2014-02-28 02:56:44.000 059 12549.25 23.15 54848.82 88888.00 2014-02-28 02:56:44.125 059 12549.23 23.15 54848.80 88888.00 2014-02-28 02:56:44.250 059 12549.20 23.15 54848.82 88888.00 2014-02-28 02:56:44.375 059 12549.25 23.15 54848.80 88888.00 2014-02-28 02:56:44.500 059 12549.27 23.15 54848.78 88888.00 2014-02-28 02:56:44.625 059 12549.30 23.15 54848.78 88888.00 2014-02-28 02:56:44.750 059 12549.27 23.15 54848.75 88888.00 2014-02-28 02:56:44.875 059 12549.33 23.15 54848.75 88888.00 2014-02-28 02:56:45.000 059 12549.38 23.18 54848.78 88888.00 2014-02-28 02:56:45.125 059 12549.35 23.18 54848.75 88888.00 2014-02-28 02:56:45.250 059 12549.30 23.15 54848.75 88888.00 2014-02-28 02:56:45.375 059 12549.30 23.18 54848.72 88888.00 2014-02-28 02:56:45.500 059 12549.35 23.15 54848.75 88888.00 2014-02-28 02:56:45.625 059 12549.40 23.15 54848.72 88888.00 2014-02-28 02:56:45.750 059 12549.48 23.18 54848.72 88888.00 2014-02-28 02:56:45.875 059 12549.55 23.23 54848.70 88888.00 2014-02-28 02:56:46.000 059 12549.58 23.20 54848.70 88888.00 2014-02-28 02:56:46.125 059 12549.55 23.18 54848.70 88888.00 2014-02-28 02:56:46.250 059 12549.48 23.18 54848.70 88888.00 2014-02-28 02:56:46.375 059 12549.48 23.20 54848.68 88888.00 2014-02-28 02:56:46.500 059 12549.50 23.18 54848.68 88888.00 2014-02-28 02:56:46.625 059 12549.52 23.18 54848.65 88888.00 2014-02-28 02:56:46.750 059 12549.52 23.23 54848.65 88888.00 2014-02-28 02:56:46.875 059 12549.55 23.23 54848.65 88888.00 2014-02-28 02:56:47.000 059 12549.52 23.23 54848.65 88888.00 2014-02-28 02:56:47.125 059 12549.58 23.23 54848.65 88888.00 2014-02-28 02:56:47.250 059 12549.55 23.20 54848.65 88888.00 2014-02-28 02:56:47.375 059 12549.58 23.20 54848.65 88888.00 2014-02-28 02:56:47.500 059 12549.55 23.20 54848.65 88888.00 2014-02-28 02:56:47.625 059 12549.58 23.20 54848.65 88888.00 2014-02-28 02:56:47.750 059 12549.62 23.23 54848.62 88888.00 2014-02-28 02:56:47.875 059 12549.67 23.23 54848.62 88888.00 2014-02-28 02:56:48.000 059 12549.65 23.20 54848.62 88888.00 2014-02-28 02:56:48.125 059 12549.62 23.20 54848.60 88888.00 2014-02-28 02:56:48.250 059 12549.58 23.20 54848.60 88888.00 2014-02-28 02:56:48.375 059 12549.60 23.23 54848.62 88888.00 2014-02-28 02:56:48.500 059 12549.70 23.25 54848.62 88888.00 2014-02-28 02:56:48.625 059 12549.73 23.23 54848.60 88888.00 2014-02-28 02:56:48.750 059 12549.67 23.20 54848.57 88888.00 2014-02-28 02:56:48.875 059 12549.65 23.18 54848.55 88888.00 2014-02-28 02:56:49.000 059 12549.62 23.18 54848.53 88888.00 2014-02-28 02:56:49.125 059 12549.67 23.20 54848.55 88888.00 2014-02-28 02:56:49.250 059 12549.73 23.23 54848.55 88888.00 2014-02-28 02:56:49.375 059 12549.83 23.25 54848.53 88888.00 2014-02-28 02:56:49.500 059 12549.83 23.25 54848.53 88888.00 2014-02-28 02:56:49.625 059 12549.83 23.25 54848.50 88888.00 2014-02-28 02:56:49.750 059 12549.83 23.25 54848.53 88888.00 2014-02-28 02:56:49.875 059 12549.85 23.27 54848.53 88888.00 2014-02-28 02:56:50.000 059 12549.80 23.25 54848.50 88888.00 2014-02-28 02:56:50.125 059 12549.77 23.30 54848.50 88888.00 2014-02-28 02:56:50.250 059 12549.85 23.30 54848.50 88888.00 2014-02-28 02:56:50.375 059 12549.90 23.30 54848.50 88888.00 2014-02-28 02:56:50.500 059 12549.90 23.27 54848.47 88888.00 2014-02-28 02:56:50.625 059 12549.95 23.27 54848.50 88888.00 2014-02-28 02:56:50.750 059 12549.95 23.30 54848.50 88888.00 2014-02-28 02:56:50.875 059 12550.00 23.27 54848.47 88888.00 2014-02-28 02:56:51.000 059 12550.05 23.30 54848.45 88888.00 2014-02-28 02:56:51.125 059 12550.02 23.30 54848.47 88888.00 2014-02-28 02:56:51.250 059 12550.02 23.30 54848.45 88888.00 2014-02-28 02:56:51.375 059 12550.10 23.27 54848.43 88888.00 2014-02-28 02:56:51.500 059 12550.10 23.30 54848.40 88888.00 2014-02-28 02:56:51.625 059 12550.10 23.30 54848.45 88888.00 2014-02-28 02:56:51.750 059 12550.12 23.30 54848.45 88888.00 2014-02-28 02:56:51.875 059 12550.08 23.30 54848.43 88888.00 2014-02-28 02:56:52.000 059 12550.08 23.30 54848.43 88888.00 2014-02-28 02:56:52.125 059 12550.12 23.32 54848.43 88888.00 2014-02-28 02:56:52.250 059 12550.15 23.30 54848.43 88888.00 2014-02-28 02:56:52.375 059 12550.20 23.30 54848.40 88888.00 2014-02-28 02:56:52.500 059 12550.25 23.32 54848.40 88888.00 2014-02-28 02:56:52.625 059 12550.25 23.35 54848.43 88888.00 2014-02-28 02:56:52.750 059 12550.33 23.38 54848.43 88888.00 2014-02-28 02:56:52.875 059 12550.38 23.32 54848.43 88888.00 2014-02-28 02:56:53.000 059 12550.33 23.32 54848.40 88888.00 2014-02-28 02:56:53.125 059 12550.27 23.30 54848.40 88888.00 2014-02-28 02:56:53.250 059 12550.25 23.30 54848.38 88888.00 2014-02-28 02:56:53.375 059 12550.35 23.30 54848.40 88888.00 2014-02-28 02:56:53.500 059 12550.30 23.32 54848.40 88888.00 2014-02-28 02:56:53.625 059 12550.25 23.32 54848.38 88888.00 2014-02-28 02:56:53.750 059 12550.27 23.32 54848.38 88888.00 2014-02-28 02:56:53.875 059 12550.35 23.35 54848.35 88888.00 2014-02-28 02:56:54.000 059 12550.30 23.32 54848.32 88888.00 2014-02-28 02:56:54.125 059 12550.33 23.32 54848.32 88888.00 2014-02-28 02:56:54.250 059 12550.40 23.32 54848.35 88888.00 2014-02-28 02:56:54.375 059 12550.38 23.32 54848.32 88888.00 2014-02-28 02:56:54.500 059 12550.35 23.35 54848.35 88888.00 2014-02-28 02:56:54.625 059 12550.38 23.35 54848.32 88888.00 2014-02-28 02:56:54.750 059 12550.42 23.32 54848.32 88888.00 2014-02-28 02:56:54.875 059 12550.48 23.35 54848.32 88888.00 2014-02-28 02:56:55.000 059 12550.42 23.35 54848.28 88888.00 2014-02-28 02:56:55.125 059 12550.45 23.32 54848.28 88888.00 2014-02-28 02:56:55.250 059 12550.45 23.35 54848.32 88888.00 2014-02-28 02:56:55.375 059 12550.50 23.38 54848.30 88888.00 2014-02-28 02:56:55.500 059 12550.58 23.35 54848.28 88888.00 2014-02-28 02:56:55.625 059 12550.60 23.35 54848.30 88888.00 2014-02-28 02:56:55.750 059 12550.58 23.35 54848.25 88888.00 2014-02-28 02:56:55.875 059 12550.55 23.38 54848.22 88888.00 2014-02-28 02:56:56.000 059 12550.58 23.38 54848.22 88888.00 2014-02-28 02:56:56.125 059 12550.58 23.35 54848.25 88888.00 2014-02-28 02:56:56.250 059 12550.60 23.32 54848.25 88888.00 2014-02-28 02:56:56.375 059 12550.67 23.38 54848.25 88888.00 2014-02-28 02:56:56.500 059 12550.67 23.38 54848.25 88888.00 2014-02-28 02:56:56.625 059 12550.67 23.35 54848.20 88888.00 2014-02-28 02:56:56.750 059 12550.70 23.38 54848.22 88888.00 2014-02-28 02:56:56.875 059 12550.73 23.38 54848.25 88888.00 2014-02-28 02:56:57.000 059 12550.70 23.35 54848.22 88888.00 2014-02-28 02:56:57.125 059 12550.73 23.32 54848.22 88888.00 2014-02-28 02:56:57.250 059 12550.70 23.38 54848.22 88888.00 2014-02-28 02:56:57.375 059 12550.62 23.38 54848.20 88888.00 2014-02-28 02:56:57.500 059 12550.60 23.38 54848.22 88888.00 2014-02-28 02:56:57.625 059 12550.70 23.38 54848.25 88888.00 2014-02-28 02:56:57.750 059 12550.73 23.40 54848.22 88888.00 2014-02-28 02:56:57.875 059 12550.73 23.40 54848.22 88888.00 2014-02-28 02:56:58.000 059 12550.75 23.40 54848.18 88888.00 2014-02-28 02:56:58.125 059 12550.80 23.40 54848.20 88888.00 2014-02-28 02:56:58.250 059 12550.88 23.38 54848.20 88888.00 2014-02-28 02:56:58.375 059 12550.83 23.40 54848.18 88888.00 2014-02-28 02:56:58.500 059 12550.80 23.43 54848.20 88888.00 2014-02-28 02:56:58.625 059 12550.83 23.43 54848.18 88888.00 2014-02-28 02:56:58.750 059 12550.85 23.40 54848.15 88888.00 2014-02-28 02:56:58.875 059 12550.88 23.38 54848.15 88888.00 2014-02-28 02:56:59.000 059 12550.88 23.40 54848.18 88888.00 2014-02-28 02:56:59.125 059 12550.85 23.40 54848.20 88888.00 2014-02-28 02:56:59.250 059 12550.85 23.40 54848.15 88888.00 2014-02-28 02:56:59.375 059 12550.88 23.40 54848.15 88888.00 2014-02-28 02:56:59.500 059 12550.83 23.40 54848.12 88888.00 2014-02-28 02:56:59.625 059 12550.88 23.38 54848.12 88888.00 2014-02-28 02:56:59.750 059 12550.92 23.38 54848.10 88888.00 2014-02-28 02:56:59.875 059 12550.98 23.40 54848.12 88888.00 2014-02-28 02:57:00.000 059 12550.98 23.40 54848.15 88888.00 2014-02-28 02:57:00.125 059 12550.92 23.38 54848.15 88888.00 2014-02-28 02:57:00.250 059 12550.92 23.40 54848.12 88888.00 2014-02-28 02:57:00.375 059 12551.00 23.40 54848.12 88888.00 2014-02-28 02:57:00.500 059 12551.02 23.38 54848.12 88888.00 2014-02-28 02:57:00.625 059 12551.08 23.38 54848.10 88888.00 2014-02-28 02:57:00.750 059 12551.02 23.38 54848.12 88888.00 2014-02-28 02:57:00.875 059 12550.98 23.38 54848.12 88888.00 2014-02-28 02:57:01.000 059 12550.98 23.35 54848.10 88888.00 2014-02-28 02:57:01.125 059 12551.00 23.38 54848.12 88888.00 2014-02-28 02:57:01.250 059 12551.00 23.40 54848.12 88888.00 2014-02-28 02:57:01.375 059 12551.02 23.38 54848.10 88888.00 2014-02-28 02:57:01.500 059 12551.12 23.40 54848.10 88888.00 2014-02-28 02:57:01.625 059 12551.17 23.40 54848.07 88888.00 2014-02-28 02:57:01.750 059 12551.17 23.40 54848.07 88888.00 2014-02-28 02:57:01.875 059 12551.17 23.40 54848.07 88888.00 2014-02-28 02:57:02.000 059 12551.20 23.40 54848.05 88888.00 2014-02-28 02:57:02.125 059 12551.23 23.38 54848.07 88888.00 2014-02-28 02:57:02.250 059 12551.25 23.38 54848.07 88888.00 2014-02-28 02:57:02.375 059 12551.30 23.38 54848.07 88888.00 2014-02-28 02:57:02.500 059 12551.25 23.38 54848.07 88888.00 2014-02-28 02:57:02.625 059 12551.20 23.40 54848.07 88888.00 2014-02-28 02:57:02.750 059 12551.23 23.40 54848.05 88888.00 2014-02-28 02:57:02.875 059 12551.25 23.40 54848.07 88888.00 2014-02-28 02:57:03.000 059 12551.23 23.40 54848.05 88888.00 2014-02-28 02:57:03.125 059 12551.23 23.43 54848.05 88888.00 2014-02-28 02:57:03.250 059 12551.20 23.40 54848.03 88888.00 2014-02-28 02:57:03.375 059 12551.20 23.38 54848.00 88888.00 2014-02-28 02:57:03.500 059 12551.20 23.38 54848.00 88888.00 2014-02-28 02:57:03.625 059 12551.20 23.40 54848.00 88888.00 2014-02-28 02:57:03.750 059 12551.25 23.40 54848.05 88888.00 2014-02-28 02:57:03.875 059 12551.30 23.40 54848.05 88888.00 2014-02-28 02:57:04.000 059 12551.30 23.40 54848.00 88888.00 2014-02-28 02:57:04.125 059 12551.33 23.43 54848.03 88888.00 2014-02-28 02:57:04.250 059 12551.38 23.40 54848.00 88888.00 2014-02-28 02:57:04.375 059 12551.40 23.40 54848.00 88888.00 2014-02-28 02:57:04.500 059 12551.42 23.40 54848.00 88888.00 2014-02-28 02:57:04.625 059 12551.40 23.40 54848.00 88888.00 2014-02-28 02:57:04.750 059 12551.40 23.43 54848.03 88888.00 2014-02-28 02:57:04.875 059 12551.42 23.43 54848.00 88888.00 2014-02-28 02:57:05.000 059 12551.45 23.40 54848.00 88888.00 2014-02-28 02:57:05.125 059 12551.40 23.40 54847.97 88888.00 2014-02-28 02:57:05.250 059 12551.45 23.43 54848.00 88888.00 2014-02-28 02:57:05.375 059 12551.48 23.45 54848.00 88888.00 2014-02-28 02:57:05.500 059 12551.48 23.45 54848.00 88888.00 2014-02-28 02:57:05.625 059 12551.42 23.40 54848.00 88888.00 2014-02-28 02:57:05.750 059 12551.38 23.38 54847.97 88888.00 2014-02-28 02:57:05.875 059 12551.40 23.38 54848.00 88888.00 2014-02-28 02:57:06.000 059 12551.48 23.43 54847.97 88888.00 2014-02-28 02:57:06.125 059 12551.50 23.45 54847.97 88888.00 2014-02-28 02:57:06.250 059 12551.48 23.48 54848.00 88888.00 2014-02-28 02:57:06.375 059 12551.45 23.43 54847.97 88888.00 2014-02-28 02:57:06.500 059 12551.45 23.45 54847.95 88888.00 2014-02-28 02:57:06.625 059 12551.52 23.43 54848.00 88888.00 2014-02-28 02:57:06.750 059 12551.60 23.45 54848.00 88888.00 2014-02-28 02:57:06.875 059 12551.65 23.48 54848.00 88888.00 2014-02-28 02:57:07.000 059 12551.62 23.43 54847.95 88888.00 2014-02-28 02:57:07.125 059 12551.58 23.43 54847.97 88888.00 2014-02-28 02:57:07.250 059 12551.60 23.43 54847.95 88888.00 2014-02-28 02:57:07.375 059 12551.65 23.43 54847.95 88888.00 2014-02-28 02:57:07.500 059 12551.60 23.45 54847.95 88888.00 2014-02-28 02:57:07.625 059 12551.60 23.48 54847.93 88888.00 2014-02-28 02:57:07.750 059 12551.70 23.45 54847.95 88888.00 2014-02-28 02:57:07.875 059 12551.73 23.45 54847.95 88888.00 2014-02-28 02:57:08.000 059 12551.70 23.45 54847.93 88888.00 2014-02-28 02:57:08.125 059 12551.70 23.43 54847.95 88888.00 2014-02-28 02:57:08.250 059 12551.62 23.45 54847.95 88888.00 2014-02-28 02:57:08.375 059 12551.60 23.48 54847.93 88888.00 2014-02-28 02:57:08.500 059 12551.60 23.50 54847.90 88888.00 2014-02-28 02:57:08.625 059 12551.58 23.45 54847.90 88888.00 2014-02-28 02:57:08.750 059 12551.60 23.48 54847.90 88888.00 2014-02-28 02:57:08.875 059 12551.62 23.50 54847.90 88888.00 2014-02-28 02:57:09.000 059 12551.70 23.48 54847.93 88888.00 2014-02-28 02:57:09.125 059 12551.73 23.45 54847.90 88888.00 2014-02-28 02:57:09.250 059 12551.75 23.52 54847.93 88888.00 2014-02-28 02:57:09.375 059 12551.80 23.48 54847.93 88888.00 2014-02-28 02:57:09.500 059 12551.77 23.45 54847.93 88888.00 2014-02-28 02:57:09.625 059 12551.85 23.48 54847.93 88888.00 2014-02-28 02:57:09.750 059 12551.88 23.48 54847.90 88888.00 2014-02-28 02:57:09.875 059 12551.83 23.48 54847.90 88888.00 2014-02-28 02:57:10.000 059 12551.77 23.43 54847.90 88888.00 2014-02-28 02:57:10.125 059 12551.77 23.45 54847.90 88888.00 2014-02-28 02:57:10.250 059 12551.73 23.45 54847.90 88888.00 2014-02-28 02:57:10.375 059 12551.75 23.48 54847.88 88888.00 2014-02-28 02:57:10.500 059 12551.75 23.50 54847.90 88888.00 2014-02-28 02:57:10.625 059 12551.75 23.45 54847.90 88888.00 2014-02-28 02:57:10.750 059 12551.77 23.48 54847.88 88888.00 2014-02-28 02:57:10.875 059 12551.80 23.48 54847.85 88888.00 2014-02-28 02:57:11.000 059 12551.77 23.48 54847.82 88888.00 2014-02-28 02:57:11.125 059 12551.83 23.48 54847.88 88888.00 2014-02-28 02:57:11.250 059 12551.88 23.52 54847.88 88888.00 2014-02-28 02:57:11.375 059 12551.95 23.50 54847.80 88888.00 2014-02-28 02:57:11.500 059 12552.02 23.50 54847.82 88888.00 2014-02-28 02:57:11.625 059 12551.98 23.50 54847.85 88888.00 2014-02-28 02:57:11.750 059 12551.95 23.50 54847.88 88888.00 2014-02-28 02:57:11.875 059 12551.83 23.48 54847.82 88888.00 2014-02-28 02:57:12.000 059 12551.80 23.50 54847.80 88888.00 2014-02-28 02:57:12.125 059 12551.80 23.50 54847.82 88888.00 2014-02-28 02:57:12.250 059 12551.73 23.50 54847.82 88888.00 2014-02-28 02:57:12.375 059 12551.77 23.48 54847.80 88888.00 2014-02-28 02:57:12.500 059 12551.80 23.52 54847.85 88888.00 2014-02-28 02:57:12.625 059 12551.95 23.52 54847.85 88888.00 2014-02-28 02:57:12.750 059 12551.98 23.50 54847.85 88888.00 2014-02-28 02:57:12.875 059 12551.95 23.48 54847.85 88888.00 2014-02-28 02:57:13.000 059 12551.88 23.50 54847.82 88888.00 2014-02-28 02:57:13.125 059 12551.88 23.52 54847.82 88888.00 2014-02-28 02:57:13.250 059 12551.90 23.52 54847.85 88888.00 2014-02-28 02:57:13.375 059 12551.95 23.52 54847.82 88888.00 2014-02-28 02:57:13.500 059 12551.92 23.50 54847.82 88888.00 2014-02-28 02:57:13.625 059 12551.85 23.48 54847.80 88888.00 2014-02-28 02:57:13.750 059 12551.83 23.52 54847.80 88888.00 2014-02-28 02:57:13.875 059 12551.95 23.55 54847.82 88888.00 2014-02-28 02:57:14.000 059 12551.98 23.52 54847.80 88888.00 2014-02-28 02:57:14.125 059 12551.95 23.48 54847.82 88888.00 2014-02-28 02:57:14.250 059 12551.95 23.48 54847.80 88888.00 2014-02-28 02:57:14.375 059 12551.95 23.52 54847.80 88888.00 2014-02-28 02:57:14.500 059 12551.95 23.55 54847.82 88888.00 2014-02-28 02:57:14.625 059 12551.98 23.55 54847.80 88888.00 2014-02-28 02:57:14.750 059 12551.95 23.52 54847.80 88888.00 2014-02-28 02:57:14.875 059 12551.90 23.55 54847.80 88888.00 2014-02-28 02:57:15.000 059 12551.95 23.57 54847.80 88888.00 2014-02-28 02:57:15.125 059 12552.00 23.60 54847.82 88888.00 2014-02-28 02:57:15.250 059 12551.98 23.55 54847.82 88888.00 2014-02-28 02:57:15.375 059 12551.95 23.55 54847.80 88888.00 2014-02-28 02:57:15.500 059 12551.98 23.55 54847.82 88888.00 2014-02-28 02:57:15.625 059 12552.00 23.57 54847.82 88888.00 2014-02-28 02:57:15.750 059 12552.00 23.57 54847.82 88888.00 2014-02-28 02:57:15.875 059 12552.00 23.57 54847.80 88888.00 2014-02-28 02:57:16.000 059 12552.00 23.57 54847.80 88888.00 2014-02-28 02:57:16.125 059 12552.05 23.57 54847.80 88888.00 2014-02-28 02:57:16.250 059 12552.08 23.55 54847.80 88888.00 2014-02-28 02:57:16.375 059 12552.10 23.57 54847.82 88888.00 2014-02-28 02:57:16.500 059 12552.10 23.55 54847.80 88888.00 2014-02-28 02:57:16.625 059 12552.10 23.60 54847.80 88888.00 2014-02-28 02:57:16.750 059 12552.08 23.60 54847.80 88888.00 2014-02-28 02:57:16.875 059 12552.12 23.57 54847.80 88888.00 2014-02-28 02:57:17.000 059 12552.10 23.57 54847.78 88888.00 2014-02-28 02:57:17.125 059 12552.15 23.57 54847.80 88888.00 2014-02-28 02:57:17.250 059 12552.15 23.55 54847.80 88888.00 2014-02-28 02:57:17.375 059 12552.23 23.57 54847.82 88888.00 2014-02-28 02:57:17.500 059 12552.23 23.60 54847.80 88888.00 2014-02-28 02:57:17.625 059 12552.17 23.60 54847.80 88888.00 2014-02-28 02:57:17.750 059 12552.15 23.60 54847.80 88888.00 2014-02-28 02:57:17.875 059 12552.20 23.60 54847.78 88888.00 2014-02-28 02:57:18.000 059 12552.23 23.65 54847.78 88888.00 2014-02-28 02:57:18.125 059 12552.23 23.65 54847.78 88888.00 2014-02-28 02:57:18.250 059 12552.23 23.65 54847.80 88888.00 2014-02-28 02:57:18.375 059 12552.20 23.65 54847.78 88888.00 2014-02-28 02:57:18.500 059 12552.12 23.60 54847.78 88888.00 2014-02-28 02:57:18.625 059 12552.15 23.62 54847.75 88888.00 2014-02-28 02:57:18.750 059 12552.17 23.62 54847.80 88888.00 2014-02-28 02:57:18.875 059 12552.15 23.65 54847.78 88888.00 2014-02-28 02:57:19.000 059 12552.12 23.60 54847.75 88888.00 2014-02-28 02:57:19.125 059 12552.15 23.62 54847.78 88888.00 2014-02-28 02:57:19.250 059 12552.23 23.65 54847.80 88888.00 2014-02-28 02:57:19.375 059 12552.30 23.68 54847.75 88888.00 2014-02-28 02:57:19.500 059 12552.27 23.65 54847.78 88888.00 2014-02-28 02:57:19.625 059 12552.30 23.65 54847.80 88888.00 2014-02-28 02:57:19.750 059 12552.30 23.62 54847.78 88888.00 2014-02-28 02:57:19.875 059 12552.27 23.65 54847.75 88888.00 2014-02-28 02:57:20.000 059 12552.25 23.65 54847.75 88888.00 2014-02-28 02:57:20.125 059 12552.27 23.65 54847.78 88888.00 2014-02-28 02:57:20.250 059 12552.25 23.65 54847.80 88888.00 2014-02-28 02:57:20.375 059 12552.20 23.65 54847.75 88888.00 2014-02-28 02:57:20.500 059 12552.23 23.68 54847.72 88888.00 2014-02-28 02:57:20.625 059 12552.25 23.65 54847.72 88888.00 2014-02-28 02:57:20.750 059 12552.25 23.65 54847.75 88888.00 2014-02-28 02:57:20.875 059 12552.23 23.65 54847.72 88888.00 2014-02-28 02:57:21.000 059 12552.17 23.62 54847.70 88888.00 2014-02-28 02:57:21.125 059 12552.23 23.68 54847.75 88888.00 2014-02-28 02:57:21.250 059 12552.27 23.68 54847.75 88888.00 2014-02-28 02:57:21.375 059 12552.33 23.68 54847.75 88888.00 2014-02-28 02:57:21.500 059 12552.25 23.68 54847.75 88888.00 2014-02-28 02:57:21.625 059 12552.23 23.62 54847.70 88888.00 2014-02-28 02:57:21.750 059 12552.23 23.65 54847.72 88888.00 2014-02-28 02:57:21.875 059 12552.23 23.68 54847.72 88888.00 2014-02-28 02:57:22.000 059 12552.25 23.68 54847.72 88888.00 2014-02-28 02:57:22.125 059 12552.25 23.68 54847.75 88888.00 2014-02-28 02:57:22.250 059 12552.35 23.70 54847.78 88888.00 2014-02-28 02:57:22.375 059 12552.33 23.73 54847.72 88888.00 2014-02-28 02:57:22.500 059 12552.23 23.68 54847.72 88888.00 2014-02-28 02:57:22.625 059 12552.20 23.68 54847.72 88888.00 2014-02-28 02:57:22.750 059 12552.23 23.73 54847.75 88888.00 2014-02-28 02:57:22.875 059 12552.25 23.70 54847.72 88888.00 2014-02-28 02:57:23.000 059 12552.30 23.68 54847.70 88888.00 2014-02-28 02:57:23.125 059 12552.30 23.70 54847.72 88888.00 2014-02-28 02:57:23.250 059 12552.25 23.70 54847.80 88888.00 2014-02-28 02:57:23.375 059 12552.27 23.70 54847.78 88888.00 2014-02-28 02:57:23.500 059 12552.27 23.73 54847.78 88888.00 2014-02-28 02:57:23.625 059 12552.40 23.73 54847.75 88888.00 2014-02-28 02:57:23.750 059 12552.42 23.73 54847.75 88888.00 2014-02-28 02:57:23.875 059 12552.40 23.75 54847.75 88888.00 2014-02-28 02:57:24.000 059 12552.35 23.75 54847.75 88888.00 2014-02-28 02:57:24.125 059 12552.35 23.75 54847.78 88888.00 2014-02-28 02:57:24.250 059 12552.40 23.73 54847.78 88888.00 2014-02-28 02:57:24.375 059 12552.40 23.73 54847.75 88888.00 2014-02-28 02:57:24.500 059 12552.38 23.70 54847.75 88888.00 2014-02-28 02:57:24.625 059 12552.35 23.75 54847.75 88888.00 2014-02-28 02:57:24.750 059 12552.30 23.73 54847.72 88888.00 2014-02-28 02:57:24.875 059 12552.35 23.73 54847.75 88888.00 2014-02-28 02:57:25.000 059 12552.38 23.70 54847.75 88888.00 2014-02-28 02:57:25.125 059 12552.30 23.68 54847.78 88888.00 2014-02-28 02:57:25.250 059 12552.25 23.68 54847.75 88888.00 2014-02-28 02:57:25.375 059 12552.27 23.65 54847.72 88888.00 2014-02-28 02:57:25.500 059 12552.30 23.70 54847.72 88888.00 2014-02-28 02:57:25.625 059 12552.30 23.73 54847.75 88888.00 2014-02-28 02:57:25.750 059 12552.27 23.73 54847.72 88888.00 2014-02-28 02:57:25.875 059 12552.23 23.68 54847.75 88888.00 2014-02-28 02:57:26.000 059 12552.23 23.70 54847.70 88888.00 2014-02-28 02:57:26.125 059 12552.33 23.73 54847.75 88888.00 2014-02-28 02:57:26.250 059 12552.40 23.77 54847.75 88888.00 2014-02-28 02:57:26.375 059 12552.40 23.75 54847.72 88888.00 2014-02-28 02:57:26.500 059 12552.38 23.73 54847.68 88888.00 2014-02-28 02:57:26.625 059 12552.38 23.70 54847.70 88888.00 2014-02-28 02:57:26.750 059 12552.38 23.73 54847.70 88888.00 2014-02-28 02:57:26.875 059 12552.40 23.75 54847.72 88888.00 2014-02-28 02:57:27.000 059 12552.38 23.77 54847.70 88888.00 2014-02-28 02:57:27.125 059 12552.38 23.73 54847.70 88888.00 2014-02-28 02:57:27.250 059 12552.35 23.73 54847.72 88888.00 2014-02-28 02:57:27.375 059 12552.40 23.75 54847.75 88888.00 2014-02-28 02:57:27.500 059 12552.38 23.73 54847.70 88888.00 2014-02-28 02:57:27.625 059 12552.42 23.73 54847.70 88888.00 2014-02-28 02:57:27.750 059 12552.40 23.73 54847.72 88888.00 2014-02-28 02:57:27.875 059 12552.30 23.73 54847.70 88888.00 2014-02-28 02:57:28.000 059 12552.25 23.75 54847.68 88888.00 2014-02-28 02:57:28.125 059 12552.35 23.75 54847.72 88888.00 2014-02-28 02:57:28.250 059 12552.40 23.75 54847.70 88888.00 2014-02-28 02:57:28.375 059 12552.42 23.75 54847.62 88888.00 2014-02-28 02:57:28.500 059 12552.42 23.70 54847.68 88888.00 2014-02-28 02:57:28.625 059 12552.48 23.73 54847.70 88888.00 2014-02-28 02:57:28.750 059 12552.50 23.75 54847.68 88888.00 2014-02-28 02:57:28.875 059 12552.50 23.73 54847.68 88888.00 2014-02-28 02:57:29.000 059 12552.45 23.73 54847.68 88888.00 2014-02-28 02:57:29.125 059 12552.40 23.73 54847.70 88888.00 2014-02-28 02:57:29.250 059 12552.48 23.73 54847.72 88888.00 2014-02-28 02:57:29.375 059 12552.55 23.75 54847.70 88888.00 2014-02-28 02:57:29.500 059 12552.52 23.75 54847.70 88888.00 2014-02-28 02:57:29.625 059 12552.45 23.77 54847.70 88888.00 2014-02-28 02:57:29.750 059 12552.42 23.75 54847.68 88888.00 2014-02-28 02:57:29.875 059 12552.48 23.77 54847.65 88888.00 2014-02-28 02:57:30.000 059 12552.40 23.75 54847.65 88888.00 2014-02-28 02:57:30.125 059 12552.40 23.75 54847.68 88888.00 2014-02-28 02:57:30.250 059 12552.42 23.70 54847.70 88888.00 2014-02-28 02:57:30.375 059 12552.42 23.75 54847.70 88888.00 2014-02-28 02:57:30.500 059 12552.42 23.75 54847.70 88888.00 2014-02-28 02:57:30.625 059 12552.35 23.73 54847.70 88888.00 2014-02-28 02:57:30.750 059 12552.38 23.73 54847.70 88888.00 2014-02-28 02:57:30.875 059 12552.45 23.70 54847.70 88888.00 2014-02-28 02:57:31.000 059 12552.40 23.70 54847.70 88888.00 2014-02-28 02:57:31.125 059 12552.40 23.70 54847.68 88888.00 2014-02-28 02:57:31.250 059 12552.38 23.73 54847.68 88888.00 2014-02-28 02:57:31.375 059 12552.42 23.75 54847.70 88888.00 2014-02-28 02:57:31.500 059 12552.45 23.73 54847.70 88888.00 2014-02-28 02:57:31.625 059 12552.48 23.70 54847.68 88888.00 2014-02-28 02:57:31.750 059 12552.50 23.68 54847.68 88888.00 2014-02-28 02:57:31.875 059 12552.45 23.68 54847.70 88888.00 2014-02-28 02:57:32.000 059 12552.42 23.70 54847.70 88888.00 2014-02-28 02:57:32.125 059 12552.42 23.70 54847.72 88888.00 2014-02-28 02:57:32.250 059 12552.38 23.70 54847.72 88888.00 2014-02-28 02:57:32.375 059 12552.40 23.73 54847.72 88888.00 2014-02-28 02:57:32.500 059 12552.45 23.73 54847.72 88888.00 2014-02-28 02:57:32.625 059 12552.45 23.75 54847.72 88888.00 2014-02-28 02:57:32.750 059 12552.42 23.75 54847.70 88888.00 2014-02-28 02:57:32.875 059 12552.42 23.75 54847.75 88888.00 2014-02-28 02:57:33.000 059 12552.45 23.75 54847.72 88888.00 2014-02-28 02:57:33.125 059 12552.45 23.73 54847.70 88888.00 2014-02-28 02:57:33.250 059 12552.38 23.73 54847.70 88888.00 2014-02-28 02:57:33.375 059 12552.38 23.73 54847.72 88888.00 2014-02-28 02:57:33.500 059 12552.40 23.73 54847.72 88888.00 2014-02-28 02:57:33.625 059 12552.38 23.75 54847.70 88888.00 2014-02-28 02:57:33.750 059 12552.35 23.73 54847.68 88888.00 2014-02-28 02:57:33.875 059 12552.35 23.70 54847.70 88888.00 2014-02-28 02:57:34.000 059 12552.42 23.75 54847.70 88888.00 2014-02-28 02:57:34.125 059 12552.40 23.75 54847.72 88888.00 2014-02-28 02:57:34.250 059 12552.35 23.70 54847.70 88888.00 2014-02-28 02:57:34.375 059 12552.33 23.70 54847.68 88888.00 2014-02-28 02:57:34.500 059 12552.27 23.70 54847.65 88888.00 2014-02-28 02:57:34.625 059 12552.33 23.70 54847.70 88888.00 2014-02-28 02:57:34.750 059 12552.38 23.70 54847.72 88888.00 2014-02-28 02:57:34.875 059 12552.45 23.73 54847.72 88888.00 2014-02-28 02:57:35.000 059 12552.38 23.70 54847.70 88888.00 2014-02-28 02:57:35.125 059 12552.40 23.73 54847.70 88888.00 2014-02-28 02:57:35.250 059 12552.35 23.73 54847.70 88888.00 2014-02-28 02:57:35.375 059 12552.40 23.75 54847.70 88888.00 2014-02-28 02:57:35.500 059 12552.38 23.77 54847.75 88888.00 2014-02-28 02:57:35.625 059 12552.38 23.77 54847.75 88888.00 2014-02-28 02:57:35.750 059 12552.42 23.75 54847.78 88888.00 2014-02-28 02:57:35.875 059 12552.42 23.77 54847.75 88888.00 2014-02-28 02:57:36.000 059 12552.42 23.77 54847.75 88888.00 2014-02-28 02:57:36.125 059 12552.38 23.75 54847.75 88888.00 2014-02-28 02:57:36.250 059 12552.35 23.75 54847.78 88888.00 2014-02-28 02:57:36.375 059 12552.42 23.75 54847.72 88888.00 2014-02-28 02:57:36.500 059 12552.42 23.75 54847.75 88888.00 2014-02-28 02:57:36.625 059 12552.40 23.77 54847.72 88888.00 2014-02-28 02:57:36.750 059 12552.38 23.77 54847.78 88888.00 2014-02-28 02:57:36.875 059 12552.38 23.77 54847.75 88888.00 2014-02-28 02:57:37.000 059 12552.35 23.75 54847.72 88888.00 2014-02-28 02:57:37.125 059 12552.38 23.75 54847.70 88888.00 2014-02-28 02:57:37.250 059 12552.40 23.77 54847.72 88888.00 2014-02-28 02:57:37.375 059 12552.42 23.77 54847.75 88888.00 2014-02-28 02:57:37.500 059 12552.48 23.80 54847.75 88888.00 2014-02-28 02:57:37.625 059 12552.45 23.75 54847.72 88888.00 2014-02-28 02:57:37.750 059 12552.38 23.75 54847.72 88888.00 2014-02-28 02:57:37.875 059 12552.33 23.77 54847.72 88888.00 2014-02-28 02:57:38.000 059 12552.27 23.77 54847.75 88888.00 2014-02-28 02:57:38.125 059 12552.35 23.80 54847.75 88888.00 2014-02-28 02:57:38.250 059 12552.33 23.75 54847.72 88888.00 2014-02-28 02:57:38.375 059 12552.33 23.75 54847.72 88888.00 2014-02-28 02:57:38.500 059 12552.33 23.77 54847.75 88888.00 2014-02-28 02:57:38.625 059 12552.35 23.77 54847.75 88888.00 2014-02-28 02:57:38.750 059 12552.35 23.75 54847.72 88888.00 2014-02-28 02:57:38.875 059 12552.38 23.75 54847.72 88888.00 2014-02-28 02:57:39.000 059 12552.40 23.80 54847.72 88888.00 2014-02-28 02:57:39.125 059 12552.30 23.80 54847.72 88888.00 2014-02-28 02:57:39.250 059 12552.25 23.77 54847.78 88888.00 2014-02-28 02:57:39.375 059 12552.25 23.75 54847.78 88888.00 2014-02-28 02:57:39.500 059 12552.23 23.75 54847.75 88888.00 2014-02-28 02:57:39.625 059 12552.23 23.80 54847.72 88888.00 2014-02-28 02:57:39.750 059 12552.20 23.80 54847.72 88888.00 2014-02-28 02:57:39.875 059 12552.20 23.82 54847.75 88888.00 2014-02-28 02:57:40.000 059 12552.25 23.80 54847.72 88888.00 2014-02-28 02:57:40.125 059 12552.23 23.77 54847.72 88888.00 2014-02-28 02:57:40.250 059 12552.12 23.77 54847.75 88888.00 2014-02-28 02:57:40.375 059 12552.15 23.80 54847.78 88888.00 2014-02-28 02:57:40.500 059 12552.12 23.82 54847.78 88888.00 2014-02-28 02:57:40.625 059 12552.17 23.80 54847.78 88888.00 2014-02-28 02:57:40.750 059 12552.20 23.80 54847.78 88888.00 2014-02-28 02:57:40.875 059 12552.20 23.77 54847.78 88888.00 2014-02-28 02:57:41.000 059 12552.15 23.77 54847.75 88888.00 2014-02-28 02:57:41.125 059 12552.20 23.80 54847.75 88888.00 2014-02-28 02:57:41.250 059 12552.20 23.77 54847.78 88888.00 2014-02-28 02:57:41.375 059 12552.23 23.77 54847.80 88888.00 2014-02-28 02:57:41.500 059 12552.20 23.80 54847.78 88888.00 2014-02-28 02:57:41.625 059 12552.17 23.82 54847.80 88888.00 2014-02-28 02:57:41.750 059 12552.15 23.82 54847.82 88888.00 2014-02-28 02:57:41.875 059 12552.12 23.80 54847.80 88888.00 2014-02-28 02:57:42.000 059 12552.08 23.80 54847.78 88888.00 2014-02-28 02:57:42.125 059 12552.15 23.85 54847.80 88888.00 2014-02-28 02:57:42.250 059 12552.12 23.85 54847.80 88888.00 2014-02-28 02:57:42.375 059 12552.20 23.80 54847.75 88888.00 2014-02-28 02:57:42.500 059 12552.17 23.82 54847.80 88888.00 2014-02-28 02:57:42.625 059 12552.17 23.85 54847.82 88888.00 2014-02-28 02:57:42.750 059 12552.12 23.82 54847.82 88888.00 2014-02-28 02:57:42.875 059 12552.05 23.85 54847.80 88888.00 2014-02-28 02:57:43.000 059 12552.05 23.85 54847.80 88888.00 2014-02-28 02:57:43.125 059 12552.02 23.85 54847.78 88888.00 2014-02-28 02:57:43.250 059 12552.00 23.85 54847.80 88888.00 2014-02-28 02:57:43.375 059 12552.10 23.88 54847.82 88888.00 2014-02-28 02:57:43.500 059 12552.08 23.88 54847.80 88888.00 2014-02-28 02:57:43.625 059 12552.02 23.88 54847.82 88888.00 2014-02-28 02:57:43.750 059 12552.05 23.88 54847.82 88888.00 2014-02-28 02:57:43.875 059 12552.10 23.88 54847.82 88888.00 2014-02-28 02:57:44.000 059 12552.08 23.88 54847.82 88888.00 2014-02-28 02:57:44.125 059 12552.02 23.88 54847.85 88888.00 2014-02-28 02:57:44.250 059 12551.92 23.82 54847.82 88888.00 2014-02-28 02:57:44.375 059 12552.00 23.88 54847.80 88888.00 2014-02-28 02:57:44.500 059 12551.98 23.88 54847.85 88888.00 2014-02-28 02:57:44.625 059 12551.90 23.85 54847.82 88888.00 2014-02-28 02:57:44.750 059 12551.90 23.85 54847.80 88888.00 2014-02-28 02:57:44.875 059 12551.90 23.82 54847.80 88888.00 2014-02-28 02:57:45.000 059 12551.98 23.82 54847.82 88888.00 2014-02-28 02:57:45.125 059 12551.92 23.88 54847.82 88888.00 2014-02-28 02:57:45.250 059 12551.88 23.88 54847.82 88888.00 2014-02-28 02:57:45.375 059 12551.90 23.85 54847.85 88888.00 2014-02-28 02:57:45.500 059 12551.90 23.82 54847.82 88888.00 2014-02-28 02:57:45.625 059 12551.88 23.88 54847.82 88888.00 2014-02-28 02:57:45.750 059 12551.90 23.88 54847.85 88888.00 2014-02-28 02:57:45.875 059 12551.88 23.90 54847.85 88888.00 2014-02-28 02:57:46.000 059 12551.88 23.90 54847.85 88888.00 2014-02-28 02:57:46.125 059 12551.88 23.90 54847.85 88888.00 2014-02-28 02:57:46.250 059 12551.83 23.88 54847.88 88888.00 2014-02-28 02:57:46.375 059 12551.88 23.93 54847.88 88888.00 2014-02-28 02:57:46.500 059 12551.90 23.93 54847.88 88888.00 2014-02-28 02:57:46.625 059 12551.83 23.88 54847.82 88888.00 2014-02-28 02:57:46.750 059 12551.75 23.88 54847.85 88888.00 2014-02-28 02:57:46.875 059 12551.77 23.88 54847.88 88888.00 2014-02-28 02:57:47.000 059 12551.85 23.88 54847.88 88888.00 2014-02-28 02:57:47.125 059 12551.80 23.88 54847.85 88888.00 2014-02-28 02:57:47.250 059 12551.73 23.88 54847.88 88888.00 2014-02-28 02:57:47.375 059 12551.70 23.90 54847.88 88888.00 2014-02-28 02:57:47.500 059 12551.60 23.90 54847.88 88888.00 2014-02-28 02:57:47.625 059 12551.60 23.93 54847.88 88888.00 2014-02-28 02:57:47.750 059 12551.62 23.90 54847.90 88888.00 2014-02-28 02:57:47.875 059 12551.65 23.88 54847.90 88888.00 2014-02-28 02:57:48.000 059 12551.58 23.85 54847.88 88888.00 2014-02-28 02:57:48.125 059 12551.52 23.88 54847.88 88888.00 2014-02-28 02:57:48.250 059 12551.55 23.88 54847.90 88888.00 2014-02-28 02:57:48.375 059 12551.62 23.88 54847.90 88888.00 2014-02-28 02:57:48.500 059 12551.62 23.90 54847.95 88888.00 2014-02-28 02:57:48.625 059 12551.65 23.93 54847.97 88888.00 2014-02-28 02:57:48.750 059 12551.65 23.95 54847.95 88888.00 2014-02-28 02:57:48.875 059 12551.55 23.93 54847.90 88888.00 2014-02-28 02:57:49.000 059 12551.50 23.90 54847.88 88888.00 2014-02-28 02:57:49.125 059 12551.50 23.93 54847.90 88888.00 2014-02-28 02:57:49.250 059 12551.50 23.93 54847.95 88888.00 2014-02-28 02:57:49.375 059 12551.55 23.93 54847.93 88888.00 2014-02-28 02:57:49.500 059 12551.52 23.90 54847.95 88888.00 2014-02-28 02:57:49.625 059 12551.50 23.88 54847.95 88888.00 2014-02-28 02:57:49.750 059 12551.52 23.90 54847.95 88888.00 2014-02-28 02:57:49.875 059 12551.48 23.88 54847.93 88888.00 2014-02-28 02:57:50.000 059 12551.48 23.85 54847.90 88888.00 2014-02-28 02:57:50.125 059 12551.48 23.88 54847.93 88888.00 2014-02-28 02:57:50.250 059 12551.42 23.88 54847.95 88888.00 2014-02-28 02:57:50.375 059 12551.45 23.82 54847.95 88888.00 2014-02-28 02:57:50.500 059 12551.45 23.82 54847.95 88888.00 2014-02-28 02:57:50.625 059 12551.42 23.90 54847.95 88888.00 2014-02-28 02:57:50.750 059 12551.40 23.90 54847.97 88888.00 2014-02-28 02:57:50.875 059 12551.40 23.90 54847.97 88888.00 2014-02-28 02:57:51.000 059 12551.40 23.88 54847.97 88888.00 2014-02-28 02:57:51.125 059 12551.40 23.85 54848.00 88888.00 2014-02-28 02:57:51.250 059 12551.40 23.85 54847.97 88888.00 2014-02-28 02:57:51.375 059 12551.42 23.85 54847.95 88888.00 2014-02-28 02:57:51.500 059 12551.33 23.88 54847.95 88888.00 2014-02-28 02:57:51.625 059 12551.33 23.85 54848.00 88888.00 2014-02-28 02:57:51.750 059 12551.38 23.88 54848.03 88888.00 2014-02-28 02:57:51.875 059 12551.35 23.88 54848.03 88888.00 2014-02-28 02:57:52.000 059 12551.38 23.93 54848.00 88888.00 2014-02-28 02:57:52.125 059 12551.33 23.93 54848.03 88888.00 2014-02-28 02:57:52.250 059 12551.23 23.90 54848.03 88888.00 2014-02-28 02:57:52.375 059 12551.23 23.90 54848.03 88888.00 2014-02-28 02:57:52.500 059 12551.30 23.90 54848.03 88888.00 2014-02-28 02:57:52.625 059 12551.27 23.90 54848.03 88888.00 2014-02-28 02:57:52.750 059 12551.23 23.90 54848.00 88888.00 2014-02-28 02:57:52.875 059 12551.20 23.90 54848.03 88888.00 2014-02-28 02:57:53.000 059 12551.17 23.90 54848.00 88888.00 2014-02-28 02:57:53.125 059 12551.15 23.90 54848.03 88888.00 2014-02-28 02:57:53.250 059 12551.12 23.90 54848.05 88888.00 2014-02-28 02:57:53.375 059 12551.12 23.88 54848.05 88888.00 2014-02-28 02:57:53.500 059 12551.08 23.85 54848.03 88888.00 2014-02-28 02:57:53.625 059 12551.10 23.88 54848.05 88888.00 2014-02-28 02:57:53.750 059 12551.12 23.88 54848.05 88888.00 2014-02-28 02:57:53.875 059 12551.12 23.88 54848.05 88888.00 2014-02-28 02:57:54.000 059 12551.12 23.85 54848.05 88888.00 2014-02-28 02:57:54.125 059 12551.17 23.85 54848.05 88888.00 2014-02-28 02:57:54.250 059 12551.12 23.85 54848.07 88888.00 2014-02-28 02:57:54.375 059 12551.12 23.88 54848.10 88888.00 2014-02-28 02:57:54.500 059 12551.15 23.85 54848.10 88888.00 2014-02-28 02:57:54.625 059 12551.12 23.85 54848.12 88888.00 2014-02-28 02:57:54.750 059 12551.08 23.85 54848.10 88888.00 2014-02-28 02:57:54.875 059 12551.05 23.88 54848.10 88888.00 2014-02-28 02:57:55.000 059 12551.02 23.85 54848.07 88888.00 2014-02-28 02:57:55.125 059 12550.98 23.88 54848.12 88888.00 2014-02-28 02:57:55.250 059 12550.90 23.85 54848.15 88888.00 2014-02-28 02:57:55.375 059 12550.90 23.85 54848.10 88888.00 2014-02-28 02:57:55.500 059 12550.85 23.85 54848.10 88888.00 2014-02-28 02:57:55.625 059 12550.88 23.88 54848.15 88888.00 2014-02-28 02:57:55.750 059 12550.85 23.88 54848.15 88888.00 2014-02-28 02:57:55.875 059 12550.75 23.85 54848.12 88888.00 2014-02-28 02:57:56.000 059 12550.73 23.85 54848.12 88888.00 2014-02-28 02:57:56.125 059 12550.75 23.85 54848.15 88888.00 2014-02-28 02:57:56.250 059 12550.75 23.88 54848.12 88888.00 2014-02-28 02:57:56.375 059 12550.80 23.85 54848.12 88888.00 2014-02-28 02:57:56.500 059 12550.80 23.85 54848.12 88888.00 2014-02-28 02:57:56.625 059 12550.77 23.85 54848.15 88888.00 2014-02-28 02:57:56.750 059 12550.73 23.82 54848.15 88888.00 2014-02-28 02:57:56.875 059 12550.75 23.82 54848.15 88888.00 2014-02-28 02:57:57.000 059 12550.73 23.82 54848.12 88888.00 2014-02-28 02:57:57.125 059 12550.65 23.85 54848.18 88888.00 2014-02-28 02:57:57.250 059 12550.67 23.88 54848.18 88888.00 2014-02-28 02:57:57.375 059 12550.77 23.88 54848.18 88888.00 2014-02-28 02:57:57.500 059 12550.77 23.85 54848.15 88888.00 2014-02-28 02:57:57.625 059 12550.65 23.82 54848.15 88888.00 2014-02-28 02:57:57.750 059 12550.62 23.85 54848.18 88888.00 2014-02-28 02:57:57.875 059 12550.62 23.82 54848.20 88888.00 2014-02-28 02:57:58.000 059 12550.67 23.82 54848.18 88888.00 2014-02-28 02:57:58.125 059 12550.70 23.82 54848.20 88888.00 2014-02-28 02:57:58.250 059 12550.60 23.80 54848.18 88888.00 2014-02-28 02:57:58.375 059 12550.58 23.77 54848.18 88888.00 2014-02-28 02:57:58.500 059 12550.60 23.77 54848.18 88888.00 2014-02-28 02:57:58.625 059 12550.62 23.77 54848.18 88888.00 2014-02-28 02:57:58.750 059 12550.58 23.80 54848.18 88888.00 2014-02-28 02:57:58.875 059 12550.52 23.82 54848.18 88888.00 2014-02-28 02:57:59.000 059 12550.52 23.77 54848.18 88888.00 2014-02-28 02:57:59.125 059 12550.50 23.80 54848.18 88888.00 2014-02-28 02:57:59.250 059 12550.50 23.80 54848.22 88888.00 2014-02-28 02:57:59.375 059 12550.48 23.80 54848.22 88888.00 2014-02-28 02:57:59.500 059 12550.42 23.77 54848.22 88888.00 2014-02-28 02:57:59.625 059 12550.45 23.80 54848.25 88888.00 2014-02-28 02:57:59.750 059 12550.48 23.82 54848.22 88888.00 2014-02-28 02:57:59.875 059 12550.42 23.77 54848.22 88888.00 2014-02-28 02:58:00.000 059 12550.40 23.77 54848.20 88888.00 2014-02-28 02:58:00.125 059 12550.38 23.77 54848.22 88888.00 2014-02-28 02:58:00.250 059 12550.33 23.75 54848.22 88888.00 2014-02-28 02:58:00.375 059 12550.30 23.77 54848.20 88888.00 2014-02-28 02:58:00.500 059 12550.20 23.80 54848.25 88888.00 2014-02-28 02:58:00.625 059 12550.15 23.77 54848.28 88888.00 2014-02-28 02:58:00.750 059 12550.08 23.77 54848.28 88888.00 2014-02-28 02:58:00.875 059 12550.12 23.77 54848.28 88888.00 2014-02-28 02:58:01.000 059 12550.20 23.80 54848.25 88888.00 2014-02-28 02:58:01.125 059 12550.23 23.77 54848.28 88888.00 2014-02-28 02:58:01.250 059 12550.05 23.73 54848.25 88888.00 2014-02-28 02:58:01.375 059 12550.02 23.75 54848.25 88888.00 2014-02-28 02:58:01.500 059 12550.02 23.75 54848.25 88888.00 2014-02-28 02:58:01.625 059 12550.05 23.75 54848.22 88888.00 2014-02-28 02:58:01.750 059 12550.08 23.77 54848.22 88888.00 2014-02-28 02:58:01.875 059 12550.08 23.77 54848.28 88888.00 2014-02-28 02:58:02.000 059 12550.05 23.75 54848.30 88888.00 2014-02-28 02:58:02.125 059 12550.05 23.77 54848.30 88888.00 2014-02-28 02:58:02.250 059 12550.00 23.75 54848.30 88888.00 2014-02-28 02:58:02.375 059 12549.95 23.75 54848.28 88888.00 2014-02-28 02:58:02.500 059 12549.98 23.77 54848.30 88888.00 2014-02-28 02:58:02.625 059 12549.90 23.73 54848.28 88888.00 2014-02-28 02:58:02.750 059 12549.85 23.73 54848.28 88888.00 2014-02-28 02:58:02.875 059 12549.88 23.75 54848.30 88888.00 2014-02-28 02:58:03.000 059 12549.92 23.73 54848.30 88888.00 2014-02-28 02:58:03.125 059 12549.90 23.75 54848.32 88888.00 2014-02-28 02:58:03.250 059 12549.83 23.73 54848.35 88888.00 2014-02-28 02:58:03.375 059 12549.88 23.75 54848.35 88888.00 2014-02-28 02:58:03.500 059 12549.85 23.73 54848.35 88888.00 2014-02-28 02:58:03.625 059 12549.80 23.73 54848.32 88888.00 2014-02-28 02:58:03.750 059 12549.75 23.75 54848.32 88888.00 2014-02-28 02:58:03.875 059 12549.77 23.77 54848.35 88888.00 2014-02-28 02:58:04.000 059 12549.73 23.75 54848.32 88888.00 2014-02-28 02:58:04.125 059 12549.70 23.75 54848.35 88888.00 2014-02-28 02:58:04.250 059 12549.70 23.75 54848.38 88888.00 2014-02-28 02:58:04.375 059 12549.75 23.70 54848.40 88888.00 2014-02-28 02:58:04.500 059 12549.77 23.70 54848.40 88888.00 2014-02-28 02:58:04.625 059 12549.75 23.70 54848.43 88888.00 2014-02-28 02:58:04.750 059 12549.73 23.73 54848.43 88888.00 2014-02-28 02:58:04.875 059 12549.67 23.70 54848.43 88888.00 2014-02-28 02:58:05.000 059 12549.73 23.70 54848.38 88888.00 2014-02-28 02:58:05.125 059 12549.62 23.70 54848.38 88888.00 2014-02-28 02:58:05.250 059 12549.52 23.68 54848.38 88888.00 2014-02-28 02:58:05.375 059 12549.52 23.68 54848.38 88888.00 2014-02-28 02:58:05.500 059 12549.55 23.68 54848.38 88888.00 2014-02-28 02:58:05.625 059 12549.55 23.68 54848.40 88888.00 2014-02-28 02:58:05.750 059 12549.55 23.68 54848.40 88888.00 2014-02-28 02:58:05.875 059 12549.58 23.68 54848.40 88888.00 2014-02-28 02:58:06.000 059 12549.58 23.65 54848.40 88888.00 2014-02-28 02:58:06.125 059 12549.55 23.65 54848.43 88888.00 2014-02-28 02:58:06.250 059 12549.48 23.60 54848.40 88888.00 2014-02-28 02:58:06.375 059 12549.52 23.65 54848.38 88888.00 2014-02-28 02:58:06.500 059 12549.52 23.68 54848.40 88888.00 2014-02-28 02:58:06.625 059 12549.50 23.68 54848.43 88888.00 2014-02-28 02:58:06.750 059 12549.50 23.65 54848.43 88888.00 2014-02-28 02:58:06.875 059 12549.50 23.60 54848.43 88888.00 2014-02-28 02:58:07.000 059 12549.50 23.62 54848.45 88888.00 2014-02-28 02:58:07.125 059 12549.52 23.60 54848.43 88888.00 2014-02-28 02:58:07.250 059 12549.50 23.62 54848.40 88888.00 2014-02-28 02:58:07.375 059 12549.48 23.60 54848.40 88888.00 2014-02-28 02:58:07.500 059 12549.42 23.60 54848.43 88888.00 2014-02-28 02:58:07.625 059 12549.38 23.60 54848.43 88888.00 2014-02-28 02:58:07.750 059 12549.33 23.62 54848.43 88888.00 2014-02-28 02:58:07.875 059 12549.38 23.62 54848.45 88888.00 2014-02-28 02:58:08.000 059 12549.35 23.62 54848.45 88888.00 2014-02-28 02:58:08.125 059 12549.38 23.62 54848.47 88888.00 2014-02-28 02:58:08.250 059 12549.33 23.62 54848.47 88888.00 2014-02-28 02:58:08.375 059 12549.33 23.65 54848.45 88888.00 2014-02-28 02:58:08.500 059 12549.30 23.57 54848.45 88888.00 2014-02-28 02:58:08.625 059 12549.27 23.57 54848.47 88888.00 2014-02-28 02:58:08.750 059 12549.30 23.57 54848.50 88888.00 2014-02-28 02:58:08.875 059 12549.27 23.62 54848.53 88888.00 2014-02-28 02:58:09.000 059 12549.25 23.65 54848.53 88888.00 2014-02-28 02:58:09.125 059 12549.23 23.62 54848.53 88888.00 2014-02-28 02:58:09.250 059 12549.12 23.57 54848.50 88888.00 2014-02-28 02:58:09.375 059 12549.15 23.55 54848.47 88888.00 2014-02-28 02:58:09.500 059 12549.20 23.57 54848.50 88888.00 2014-02-28 02:58:09.625 059 12549.20 23.57 54848.53 88888.00 2014-02-28 02:58:09.750 059 12549.15 23.60 54848.53 88888.00 2014-02-28 02:58:09.875 059 12549.02 23.57 54848.53 88888.00 2014-02-28 02:58:10.000 059 12549.00 23.55 54848.50 88888.00 2014-02-28 02:58:10.125 059 12549.00 23.55 54848.47 88888.00 2014-02-28 02:58:10.250 059 12549.00 23.55 54848.50 88888.00 2014-02-28 02:58:10.375 059 12548.98 23.52 54848.50 88888.00 2014-02-28 02:58:10.500 059 12549.00 23.55 54848.53 88888.00 2014-02-28 02:58:10.625 059 12549.00 23.57 54848.57 88888.00 2014-02-28 02:58:10.750 059 12549.00 23.57 54848.55 88888.00 2014-02-28 02:58:10.875 059 12548.95 23.55 54848.50 88888.00 2014-02-28 02:58:11.000 059 12548.95 23.52 54848.50 88888.00 2014-02-28 02:58:11.125 059 12548.92 23.52 54848.53 88888.00 2014-02-28 02:58:11.250 059 12548.83 23.50 54848.57 88888.00 2014-02-28 02:58:11.375 059 12548.83 23.55 54848.57 88888.00 2014-02-28 02:58:11.500 059 12548.83 23.57 54848.57 88888.00 2014-02-28 02:58:11.625 059 12548.83 23.55 54848.55 88888.00 2014-02-28 02:58:11.750 059 12548.83 23.50 54848.57 88888.00 2014-02-28 02:58:11.875 059 12548.83 23.50 54848.60 88888.00 2014-02-28 02:58:12.000 059 12548.80 23.50 54848.60 88888.00 2014-02-28 02:58:12.125 059 12548.83 23.52 54848.60 88888.00 2014-02-28 02:58:12.250 059 12548.80 23.50 54848.62 88888.00 2014-02-28 02:58:12.375 059 12548.83 23.52 54848.60 88888.00 2014-02-28 02:58:12.500 059 12548.77 23.50 54848.60 88888.00 2014-02-28 02:58:12.625 059 12548.73 23.43 54848.62 88888.00 2014-02-28 02:58:12.750 059 12548.73 23.43 54848.60 88888.00 2014-02-28 02:58:12.875 059 12548.67 23.43 54848.60 88888.00 2014-02-28 02:58:13.000 059 12548.60 23.45 54848.60 88888.00 2014-02-28 02:58:13.125 059 12548.65 23.48 54848.62 88888.00 2014-02-28 02:58:13.250 059 12548.62 23.50 54848.62 88888.00 2014-02-28 02:58:13.375 059 12548.65 23.43 54848.60 88888.00 2014-02-28 02:58:13.500 059 12548.65 23.45 54848.60 88888.00 2014-02-28 02:58:13.625 059 12548.67 23.48 54848.65 88888.00 2014-02-28 02:58:13.750 059 12548.60 23.45 54848.65 88888.00 2014-02-28 02:58:13.875 059 12548.48 23.43 54848.68 88888.00 2014-02-28 02:58:14.000 059 12548.40 23.43 54848.62 88888.00 2014-02-28 02:58:14.125 059 12548.38 23.45 54848.65 88888.00 2014-02-28 02:58:14.250 059 12548.45 23.43 54848.65 88888.00 2014-02-28 02:58:14.375 059 12548.48 23.38 54848.68 88888.00 2014-02-28 02:58:14.500 059 12548.48 23.38 54848.68 88888.00 2014-02-28 02:58:14.625 059 12548.45 23.40 54848.70 88888.00 2014-02-28 02:58:14.750 059 12548.48 23.35 54848.70 88888.00 2014-02-28 02:58:14.875 059 12548.50 23.40 54848.70 88888.00 2014-02-28 02:58:15.000 059 12548.45 23.40 54848.65 88888.00 2014-02-28 02:58:15.125 059 12548.38 23.38 54848.65 88888.00 2014-02-28 02:58:15.250 059 12548.35 23.40 54848.68 88888.00 2014-02-28 02:58:15.375 059 12548.40 23.40 54848.68 88888.00 2014-02-28 02:58:15.500 059 12548.38 23.43 54848.70 88888.00 2014-02-28 02:58:15.625 059 12548.25 23.35 54848.70 88888.00 2014-02-28 02:58:15.750 059 12548.25 23.35 54848.68 88888.00 2014-02-28 02:58:15.875 059 12548.23 23.38 54848.68 88888.00 2014-02-28 02:58:16.000 059 12548.17 23.40 54848.65 88888.00 2014-02-28 02:58:16.125 059 12548.20 23.43 54848.68 88888.00 2014-02-28 02:58:16.250 059 12548.20 23.43 54848.70 88888.00 2014-02-28 02:58:16.375 059 12548.25 23.38 54848.70 88888.00 2014-02-28 02:58:16.500 059 12548.25 23.35 54848.72 88888.00 2014-02-28 02:58:16.625 059 12548.17 23.32 54848.72 88888.00 2014-02-28 02:58:16.750 059 12548.17 23.35 54848.75 88888.00 2014-02-28 02:58:16.875 059 12548.15 23.35 54848.75 88888.00 2014-02-28 02:58:17.000 059 12548.12 23.32 54848.75 88888.00 2014-02-28 02:58:17.125 059 12548.12 23.38 54848.80 88888.00 2014-02-28 02:58:17.250 059 12548.10 23.38 54848.78 88888.00 2014-02-28 02:58:17.375 059 12548.10 23.35 54848.80 88888.00 2014-02-28 02:58:17.500 059 12548.02 23.32 54848.80 88888.00 2014-02-28 02:58:17.625 059 12548.02 23.30 54848.78 88888.00 2014-02-28 02:58:17.750 059 12548.00 23.30 54848.78 88888.00 2014-02-28 02:58:17.875 059 12548.02 23.32 54848.75 88888.00 2014-02-28 02:58:18.000 059 12548.02 23.30 54848.75 88888.00 2014-02-28 02:58:18.125 059 12547.98 23.27 54848.78 88888.00 2014-02-28 02:58:18.250 059 12547.98 23.25 54848.75 88888.00 2014-02-28 02:58:18.375 059 12547.98 23.27 54848.78 88888.00 2014-02-28 02:58:18.500 059 12547.95 23.27 54848.78 88888.00 2014-02-28 02:58:18.625 059 12547.90 23.27 54848.78 88888.00 2014-02-28 02:58:18.750 059 12547.85 23.27 54848.78 88888.00 2014-02-28 02:58:18.875 059 12547.85 23.27 54848.80 88888.00 2014-02-28 02:58:19.000 059 12547.88 23.27 54848.80 88888.00 2014-02-28 02:58:19.125 059 12547.83 23.27 54848.82 88888.00 2014-02-28 02:58:19.250 059 12547.75 23.25 54848.80 88888.00 2014-02-28 02:58:19.375 059 12547.83 23.25 54848.82 88888.00 2014-02-28 02:58:19.500 059 12547.77 23.27 54848.82 88888.00 2014-02-28 02:58:19.625 059 12547.80 23.27 54848.82 88888.00 2014-02-28 02:58:19.750 059 12547.80 23.25 54848.82 88888.00 2014-02-28 02:58:19.875 059 12547.77 23.23 54848.82 88888.00 2014-02-28 02:58:20.000 059 12547.75 23.25 54848.80 88888.00 2014-02-28 02:58:20.125 059 12547.70 23.27 54848.82 88888.00 2014-02-28 02:58:20.250 059 12547.65 23.25 54848.80 88888.00 2014-02-28 02:58:20.375 059 12547.70 23.23 54848.82 88888.00 2014-02-28 02:58:20.500 059 12547.67 23.23 54848.82 88888.00 2014-02-28 02:58:20.625 059 12547.62 23.20 54848.85 88888.00 2014-02-28 02:58:20.750 059 12547.60 23.23 54848.82 88888.00 2014-02-28 02:58:20.875 059 12547.60 23.23 54848.85 88888.00 2014-02-28 02:58:21.000 059 12547.60 23.20 54848.85 88888.00 2014-02-28 02:58:21.125 059 12547.55 23.20 54848.88 88888.00 2014-02-28 02:58:21.250 059 12547.50 23.20 54848.88 88888.00 2014-02-28 02:58:21.375 059 12547.52 23.20 54848.85 88888.00 2014-02-28 02:58:21.500 059 12547.50 23.20 54848.90 88888.00 2014-02-28 02:58:21.625 059 12547.45 23.20 54848.88 88888.00 2014-02-28 02:58:21.750 059 12547.40 23.18 54848.90 88888.00 2014-02-28 02:58:21.875 059 12547.40 23.20 54848.88 88888.00 2014-02-28 02:58:22.000 059 12547.42 23.20 54848.90 88888.00 2014-02-28 02:58:22.125 059 12547.38 23.23 54848.90 88888.00 2014-02-28 02:58:22.250 059 12547.30 23.18 54848.90 88888.00 2014-02-28 02:58:22.375 059 12547.33 23.18 54848.90 88888.00 2014-02-28 02:58:22.500 059 12547.38 23.18 54848.93 88888.00 2014-02-28 02:58:22.625 059 12547.33 23.15 54848.93 88888.00 2014-02-28 02:58:22.750 059 12547.30 23.15 54848.93 88888.00 2014-02-28 02:58:22.875 059 12547.27 23.18 54848.93 88888.00 2014-02-28 02:58:23.000 059 12547.27 23.18 54848.93 88888.00 2014-02-28 02:58:23.125 059 12547.30 23.18 54848.93 88888.00 2014-02-28 02:58:23.250 059 12547.20 23.15 54848.93 88888.00 2014-02-28 02:58:23.375 059 12547.17 23.15 54848.90 88888.00 2014-02-28 02:58:23.500 059 12547.12 23.12 54848.90 88888.00 2014-02-28 02:58:23.625 059 12547.10 23.12 54848.93 88888.00 2014-02-28 02:58:23.750 059 12547.08 23.15 54848.93 88888.00 2014-02-28 02:58:23.875 059 12547.20 23.15 54848.93 88888.00 2014-02-28 02:58:24.000 059 12547.25 23.15 54848.93 88888.00 2014-02-28 02:58:24.125 059 12547.20 23.20 54849.00 88888.00 2014-02-28 02:58:24.250 059 12547.10 23.15 54848.97 88888.00 2014-02-28 02:58:24.375 059 12547.12 23.15 54848.97 88888.00 2014-02-28 02:58:24.500 059 12547.12 23.15 54848.95 88888.00 2014-02-28 02:58:24.625 059 12547.05 23.15 54848.95 88888.00 2014-02-28 02:58:24.750 059 12547.02 23.12 54848.95 88888.00 2014-02-28 02:58:24.875 059 12547.05 23.12 54848.97 88888.00 2014-02-28 02:58:25.000 059 12547.12 23.15 54849.00 88888.00 2014-02-28 02:58:25.125 059 12547.10 23.15 54848.97 88888.00 2014-02-28 02:58:25.250 059 12547.02 23.10 54849.00 88888.00 2014-02-28 02:58:25.375 059 12547.02 23.12 54849.00 88888.00 2014-02-28 02:58:25.500 059 12546.92 23.15 54849.00 88888.00 2014-02-28 02:58:25.625 059 12546.92 23.15 54849.00 88888.00 2014-02-28 02:58:25.750 059 12546.85 23.12 54849.00 88888.00 2014-02-28 02:58:25.875 059 12546.77 23.10 54849.00 88888.00 2014-02-28 02:58:26.000 059 12546.77 23.10 54848.97 88888.00 2014-02-28 02:58:26.125 059 12546.80 23.10 54849.03 88888.00 2014-02-28 02:58:26.250 059 12546.77 23.10 54849.00 88888.00 2014-02-28 02:58:26.375 059 12546.83 23.10 54848.95 88888.00 2014-02-28 02:58:26.500 059 12546.80 23.07 54849.00 88888.00 2014-02-28 02:58:26.625 059 12546.80 23.10 54849.00 88888.00 2014-02-28 02:58:26.750 059 12546.75 23.12 54849.05 88888.00 2014-02-28 02:58:26.875 059 12546.75 23.12 54849.07 88888.00 2014-02-28 02:58:27.000 059 12546.75 23.10 54849.05 88888.00 2014-02-28 02:58:27.125 059 12546.62 23.07 54849.05 88888.00 2014-02-28 02:58:27.250 059 12546.55 23.07 54849.07 88888.00 2014-02-28 02:58:27.375 059 12546.55 23.07 54849.07 88888.00 2014-02-28 02:58:27.500 059 12546.52 23.07 54849.03 88888.00 2014-02-28 02:58:27.625 059 12546.48 23.07 54849.05 88888.00 2014-02-28 02:58:27.750 059 12546.50 23.07 54849.05 88888.00 2014-02-28 02:58:27.875 059 12546.48 23.05 54849.07 88888.00 2014-02-28 02:58:28.000 059 12546.40 23.02 54849.07 88888.00 2014-02-28 02:58:28.125 059 12546.42 23.05 54849.12 88888.00 2014-02-28 02:58:28.250 059 12546.45 23.05 54849.12 88888.00 2014-02-28 02:58:28.375 059 12546.42 23.07 54849.15 88888.00 2014-02-28 02:58:28.500 059 12546.38 23.05 54849.15 88888.00 2014-02-28 02:58:28.625 059 12546.33 23.07 54849.15 88888.00 2014-02-28 02:58:28.750 059 12546.30 23.10 54849.12 88888.00 2014-02-28 02:58:28.875 059 12546.33 23.07 54849.10 88888.00 2014-02-28 02:58:29.000 059 12546.40 23.05 54849.12 88888.00 2014-02-28 02:58:29.125 059 12546.38 23.05 54849.15 88888.00 2014-02-28 02:58:29.250 059 12546.33 23.02 54849.15 88888.00 2014-02-28 02:58:29.375 059 12546.30 23.05 54849.15 88888.00 2014-02-28 02:58:29.500 059 12546.25 23.02 54849.15 88888.00 2014-02-28 02:58:29.625 059 12546.20 23.00 54849.10 88888.00 2014-02-28 02:58:29.750 059 12546.15 23.02 54849.07 88888.00 2014-02-28 02:58:29.875 059 12546.17 23.05 54849.12 88888.00 2014-02-28 02:58:30.000 059 12546.23 23.07 54849.18 88888.00 2014-02-28 02:58:30.125 059 12546.23 23.07 54849.18 88888.00 2014-02-28 02:58:30.250 059 12546.17 23.02 54849.20 88888.00 2014-02-28 02:58:30.375 059 12546.20 23.02 54849.20 88888.00 2014-02-28 02:58:30.500 059 12546.15 23.02 54849.15 88888.00 2014-02-28 02:58:30.625 059 12546.15 23.05 54849.20 88888.00 2014-02-28 02:58:30.750 059 12546.15 23.02 54849.18 88888.00 2014-02-28 02:58:30.875 059 12546.12 23.02 54849.18 88888.00 2014-02-28 02:58:31.000 059 12546.08 23.02 54849.15 88888.00 2014-02-28 02:58:31.125 059 12546.05 23.02 54849.22 88888.00 2014-02-28 02:58:31.250 059 12545.98 23.02 54849.25 88888.00 2014-02-28 02:58:31.375 059 12545.98 23.02 54849.20 88888.00 2014-02-28 02:58:31.500 059 12545.95 23.02 54849.20 88888.00 2014-02-28 02:58:31.625 059 12545.95 23.05 54849.20 88888.00 2014-02-28 02:58:31.750 059 12545.98 23.07 54849.22 88888.00 2014-02-28 02:58:31.875 059 12545.95 23.05 54849.22 88888.00 2014-02-28 02:58:32.000 059 12545.85 23.00 54849.15 88888.00 2014-02-28 02:58:32.125 059 12545.83 23.02 54849.22 88888.00 2014-02-28 02:58:32.250 059 12545.80 23.02 54849.25 88888.00 2014-02-28 02:58:32.375 059 12545.83 23.00 54849.25 88888.00 2014-02-28 02:58:32.500 059 12545.77 23.02 54849.25 88888.00 2014-02-28 02:58:32.625 059 12545.75 23.02 54849.30 88888.00 2014-02-28 02:58:32.750 059 12545.73 23.00 54849.30 88888.00 2014-02-28 02:58:32.875 059 12545.70 23.00 54849.25 88888.00 2014-02-28 02:58:33.000 059 12545.70 23.00 54849.25 88888.00 2014-02-28 02:58:33.125 059 12545.60 23.00 54849.28 88888.00 2014-02-28 02:58:33.250 059 12545.55 23.00 54849.25 88888.00 2014-02-28 02:58:33.375 059 12545.58 23.00 54849.22 88888.00 2014-02-28 02:58:33.500 059 12545.58 23.00 54849.28 88888.00 2014-02-28 02:58:33.625 059 12545.60 22.98 54849.25 88888.00 2014-02-28 02:58:33.750 059 12545.62 22.98 54849.25 88888.00 2014-02-28 02:58:33.875 059 12545.55 23.00 54849.22 88888.00 2014-02-28 02:58:34.000 059 12545.60 23.00 54849.28 88888.00 2014-02-28 02:58:34.125 059 12545.50 23.00 54849.28 88888.00 2014-02-28 02:58:34.250 059 12545.40 22.98 54849.30 88888.00 2014-02-28 02:58:34.375 059 12545.38 22.95 54849.25 88888.00 2014-02-28 02:58:34.500 059 12545.35 22.95 54849.25 88888.00 2014-02-28 02:58:34.625 059 12545.35 22.95 54849.25 88888.00 2014-02-28 02:58:34.750 059 12545.33 23.00 54849.30 88888.00 2014-02-28 02:58:34.875 059 12545.33 22.98 54849.28 88888.00 2014-02-28 02:58:35.000 059 12545.33 22.95 54849.30 88888.00 2014-02-28 02:58:35.125 059 12545.35 22.95 54849.30 88888.00 2014-02-28 02:58:35.250 059 12545.33 22.93 54849.32 88888.00 2014-02-28 02:58:35.375 059 12545.35 22.93 54849.30 88888.00 2014-02-28 02:58:35.500 059 12545.35 22.93 54849.32 88888.00 2014-02-28 02:58:35.625 059 12545.33 22.93 54849.35 88888.00 2014-02-28 02:58:35.750 059 12545.30 22.98 54849.35 88888.00 2014-02-28 02:58:35.875 059 12545.25 22.95 54849.30 88888.00 2014-02-28 02:58:36.000 059 12545.20 22.90 54849.32 88888.00 2014-02-28 02:58:36.125 059 12545.17 22.93 54849.38 88888.00 2014-02-28 02:58:36.250 059 12545.17 22.93 54849.35 88888.00 2014-02-28 02:58:36.375 059 12545.17 22.93 54849.32 88888.00 2014-02-28 02:58:36.500 059 12545.12 22.93 54849.35 88888.00 2014-02-28 02:58:36.625 059 12545.08 22.90 54849.30 88888.00 2014-02-28 02:58:36.750 059 12545.05 22.90 54849.35 88888.00 2014-02-28 02:58:36.875 059 12545.08 22.90 54849.38 88888.00 2014-02-28 02:58:37.000 059 12545.02 22.88 54849.35 88888.00 2014-02-28 02:58:37.125 059 12545.05 22.88 54849.35 88888.00 2014-02-28 02:58:37.250 059 12544.98 22.85 54849.38 88888.00 2014-02-28 02:58:37.375 059 12544.90 22.90 54849.38 88888.00 2014-02-28 02:58:37.500 059 12544.92 22.90 54849.40 88888.00 2014-02-28 02:58:37.625 059 12544.92 22.93 54849.43 88888.00 2014-02-28 02:58:37.750 059 12544.92 22.93 54849.38 88888.00 2014-02-28 02:58:37.875 059 12544.90 22.90 54849.40 88888.00 2014-02-28 02:58:38.000 059 12544.90 22.88 54849.38 88888.00 2014-02-28 02:58:38.125 059 12544.92 22.88 54849.40 88888.00 2014-02-28 02:58:38.250 059 12544.85 22.90 54849.43 88888.00 2014-02-28 02:58:38.375 059 12544.85 22.93 54849.45 88888.00 2014-02-28 02:58:38.500 059 12544.85 22.90 54849.47 88888.00 2014-02-28 02:58:38.625 059 12544.83 22.88 54849.43 88888.00 2014-02-28 02:58:38.750 059 12544.80 22.85 54849.40 88888.00 2014-02-28 02:58:38.875 059 12544.77 22.85 54849.43 88888.00 2014-02-28 02:58:39.000 059 12544.73 22.88 54849.43 88888.00 2014-02-28 02:58:39.125 059 12544.75 22.90 54849.43 88888.00 2014-02-28 02:58:39.250 059 12544.70 22.85 54849.45 88888.00 2014-02-28 02:58:39.375 059 12544.65 22.85 54849.47 88888.00 2014-02-28 02:58:39.500 059 12544.60 22.85 54849.47 88888.00 2014-02-28 02:58:39.625 059 12544.62 22.85 54849.47 88888.00 2014-02-28 02:58:39.750 059 12544.67 22.85 54849.50 88888.00 2014-02-28 02:58:39.875 059 12544.67 22.85 54849.53 88888.00 2014-02-28 02:58:40.000 059 12544.65 22.80 54849.47 88888.00 2014-02-28 02:58:40.125 059 12544.60 22.77 54849.50 88888.00 2014-02-28 02:58:40.250 059 12544.52 22.80 54849.50 88888.00 2014-02-28 02:58:40.375 059 12544.48 22.82 54849.50 88888.00 2014-02-28 02:58:40.500 059 12544.48 22.80 54849.47 88888.00 2014-02-28 02:58:40.625 059 12544.50 22.80 54849.47 88888.00 2014-02-28 02:58:40.750 059 12544.45 22.77 54849.47 88888.00 2014-02-28 02:58:40.875 059 12544.48 22.77 54849.47 88888.00 2014-02-28 02:58:41.000 059 12544.50 22.80 54849.45 88888.00 2014-02-28 02:58:41.125 059 12544.48 22.77 54849.47 88888.00 2014-02-28 02:58:41.250 059 12544.38 22.75 54849.50 88888.00 2014-02-28 02:58:41.375 059 12544.40 22.77 54849.53 88888.00 2014-02-28 02:58:41.500 059 12544.38 22.80 54849.53 88888.00 2014-02-28 02:58:41.625 059 12544.33 22.80 54849.53 88888.00 2014-02-28 02:58:41.750 059 12544.30 22.77 54849.50 88888.00 2014-02-28 02:58:41.875 059 12544.27 22.77 54849.55 88888.00 2014-02-28 02:58:42.000 059 12544.33 22.80 54849.55 88888.00 2014-02-28 02:58:42.125 059 12544.35 22.75 54849.55 88888.00 2014-02-28 02:58:42.250 059 12544.25 22.75 54849.50 88888.00 2014-02-28 02:58:42.375 059 12544.25 22.77 54849.50 88888.00 2014-02-28 02:58:42.500 059 12544.20 22.77 54849.53 88888.00 2014-02-28 02:58:42.625 059 12544.17 22.75 54849.50 88888.00 2014-02-28 02:58:42.750 059 12544.20 22.75 54849.53 88888.00 2014-02-28 02:58:42.875 059 12544.23 22.77 54849.55 88888.00 2014-02-28 02:58:43.000 059 12544.20 22.80 54849.55 88888.00 2014-02-28 02:58:43.125 059 12544.15 22.77 54849.57 88888.00 2014-02-28 02:58:43.250 059 12544.10 22.75 54849.57 88888.00 2014-02-28 02:58:43.375 059 12544.15 22.77 54849.57 88888.00 2014-02-28 02:58:43.500 059 12544.12 22.77 54849.57 88888.00 2014-02-28 02:58:43.625 059 12544.08 22.77 54849.57 88888.00 2014-02-28 02:58:43.750 059 12544.10 22.77 54849.57 88888.00 2014-02-28 02:58:43.875 059 12544.10 22.77 54849.57 88888.00 2014-02-28 02:58:44.000 059 12544.02 22.77 54849.55 88888.00 2014-02-28 02:58:44.125 059 12544.02 22.77 54849.60 88888.00 2014-02-28 02:58:44.250 059 12543.98 22.77 54849.60 88888.00 2014-02-28 02:58:44.375 059 12544.02 22.77 54849.62 88888.00 2014-02-28 02:58:44.500 059 12544.08 22.80 54849.62 88888.00 2014-02-28 02:58:44.625 059 12544.00 22.77 54849.60 88888.00 2014-02-28 02:58:44.750 059 12543.88 22.77 54849.57 88888.00 2014-02-28 02:58:44.875 059 12543.85 22.77 54849.60 88888.00 2014-02-28 02:58:45.000 059 12543.85 22.77 54849.57 88888.00 2014-02-28 02:58:45.125 059 12543.90 22.80 54849.65 88888.00 2014-02-28 02:58:45.250 059 12543.83 22.77 54849.68 88888.00 2014-02-28 02:58:45.375 059 12543.80 22.77 54849.65 88888.00 2014-02-28 02:58:45.500 059 12543.80 22.77 54849.62 88888.00 2014-02-28 02:58:45.625 059 12543.80 22.80 54849.60 88888.00 2014-02-28 02:58:45.750 059 12543.80 22.80 54849.62 88888.00 2014-02-28 02:58:45.875 059 12543.77 22.82 54849.62 88888.00 2014-02-28 02:58:46.000 059 12543.75 22.82 54849.60 88888.00 2014-02-28 02:58:46.125 059 12543.75 22.80 54849.62 88888.00 2014-02-28 02:58:46.250 059 12543.62 22.77 54849.62 88888.00 2014-02-28 02:58:46.375 059 12543.65 22.82 54849.62 88888.00 2014-02-28 02:58:46.500 059 12543.67 22.82 54849.62 88888.00 2014-02-28 02:58:46.625 059 12543.73 22.82 54849.62 88888.00 2014-02-28 02:58:46.750 059 12543.65 22.82 54849.65 88888.00 2014-02-28 02:58:46.875 059 12543.60 22.82 54849.62 88888.00 2014-02-28 02:58:47.000 059 12543.50 22.80 54849.60 88888.00 2014-02-28 02:58:47.125 059 12543.52 22.82 54849.62 88888.00 2014-02-28 02:58:47.250 059 12543.48 22.82 54849.62 88888.00 2014-02-28 02:58:47.375 059 12543.48 22.82 54849.60 88888.00 2014-02-28 02:58:47.500 059 12543.45 22.82 54849.60 88888.00 2014-02-28 02:58:47.625 059 12543.50 22.82 54849.60 88888.00 2014-02-28 02:58:47.750 059 12543.55 22.82 54849.60 88888.00 2014-02-28 02:58:47.875 059 12543.52 22.80 54849.62 88888.00 2014-02-28 02:58:48.000 059 12543.42 22.80 54849.62 88888.00 2014-02-28 02:58:48.125 059 12543.40 22.80 54849.65 88888.00 2014-02-28 02:58:48.250 059 12543.38 22.80 54849.65 88888.00 2014-02-28 02:58:48.375 059 12543.40 22.82 54849.62 88888.00 2014-02-28 02:58:48.500 059 12543.50 22.82 54849.62 88888.00 2014-02-28 02:58:48.625 059 12543.45 22.85 54849.62 88888.00 2014-02-28 02:58:48.750 059 12543.38 22.85 54849.62 88888.00 2014-02-28 02:58:48.875 059 12543.33 22.88 54849.62 88888.00 2014-02-28 02:58:49.000 059 12543.33 22.90 54849.62 88888.00 2014-02-28 02:58:49.125 059 12543.33 22.88 54849.62 88888.00 2014-02-28 02:58:49.250 059 12543.30 22.88 54849.65 88888.00 2014-02-28 02:58:49.375 059 12543.33 22.88 54849.62 88888.00 2014-02-28 02:58:49.500 059 12543.25 22.88 54849.62 88888.00 2014-02-28 02:58:49.625 059 12543.25 22.93 54849.68 88888.00 2014-02-28 02:58:49.750 059 12543.20 22.90 54849.68 88888.00 2014-02-28 02:58:49.875 059 12543.15 22.88 54849.65 88888.00 2014-02-28 02:58:50.000 059 12543.17 22.88 54849.65 88888.00 2014-02-28 02:58:50.125 059 12543.17 22.93 54849.70 88888.00 2014-02-28 02:58:50.250 059 12543.02 22.88 54849.70 88888.00 2014-02-28 02:58:50.375 059 12543.00 22.85 54849.68 88888.00 2014-02-28 02:58:50.500 059 12543.05 22.90 54849.68 88888.00 2014-02-28 02:58:50.625 059 12543.12 22.93 54849.68 88888.00 2014-02-28 02:58:50.750 059 12543.12 22.88 54849.68 88888.00 2014-02-28 02:58:50.875 059 12543.05 22.88 54849.68 88888.00 2014-02-28 02:58:51.000 059 12543.02 22.88 54849.68 88888.00 2014-02-28 02:58:51.125 059 12543.00 22.93 54849.70 88888.00 2014-02-28 02:58:51.250 059 12542.92 22.93 54849.68 88888.00 2014-02-28 02:58:51.375 059 12542.98 22.90 54849.68 88888.00 2014-02-28 02:58:51.500 059 12543.00 22.93 54849.72 88888.00 2014-02-28 02:58:51.625 059 12542.98 22.93 54849.70 88888.00 2014-02-28 02:58:51.750 059 12542.98 22.90 54849.70 88888.00 2014-02-28 02:58:51.875 059 12542.92 22.93 54849.70 88888.00 2014-02-28 02:58:52.000 059 12542.88 22.93 54849.70 88888.00 2014-02-28 02:58:52.125 059 12542.90 22.93 54849.70 88888.00 2014-02-28 02:58:52.250 059 12542.85 22.88 54849.70 88888.00 2014-02-28 02:58:52.375 059 12542.83 22.90 54849.70 88888.00 2014-02-28 02:58:52.500 059 12542.80 22.88 54849.68 88888.00 2014-02-28 02:58:52.625 059 12542.80 22.90 54849.70 88888.00 2014-02-28 02:58:52.750 059 12542.77 22.90 54849.70 88888.00 2014-02-28 02:58:52.875 059 12542.77 22.90 54849.68 88888.00 2014-02-28 02:58:53.000 059 12542.80 22.88 54849.68 88888.00 2014-02-28 02:58:53.125 059 12542.75 22.90 54849.68 88888.00 2014-02-28 02:58:53.250 059 12542.65 22.90 54849.70 88888.00 2014-02-28 02:58:53.375 059 12542.67 22.90 54849.72 88888.00 2014-02-28 02:58:53.500 059 12542.65 22.90 54849.70 88888.00 2014-02-28 02:58:53.625 059 12542.55 22.90 54849.70 88888.00 2014-02-28 02:58:53.750 059 12542.55 22.95 54849.72 88888.00 2014-02-28 02:58:53.875 059 12542.58 22.98 54849.75 88888.00 2014-02-28 02:58:54.000 059 12542.60 22.93 54849.70 88888.00 2014-02-28 02:58:54.125 059 12542.55 22.93 54849.70 88888.00 2014-02-28 02:58:54.250 059 12542.52 22.93 54849.75 88888.00 2014-02-28 02:58:54.375 059 12542.52 22.93 54849.75 88888.00 2014-02-28 02:58:54.500 059 12542.48 22.93 54849.72 88888.00 2014-02-28 02:58:54.625 059 12542.50 22.93 54849.70 88888.00 2014-02-28 02:58:54.750 059 12542.52 22.93 54849.72 88888.00 2014-02-28 02:58:54.875 059 12542.52 22.95 54849.72 88888.00 2014-02-28 02:58:55.000 059 12542.48 22.95 54849.70 88888.00 2014-02-28 02:58:55.125 059 12542.48 22.95 54849.70 88888.00 2014-02-28 02:58:55.250 059 12542.55 22.95 54849.72 88888.00 2014-02-28 02:58:55.375 059 12542.52 22.98 54849.70 88888.00 2014-02-28 02:58:55.500 059 12542.45 22.98 54849.72 88888.00 2014-02-28 02:58:55.625 059 12542.45 22.95 54849.72 88888.00 2014-02-28 02:58:55.750 059 12542.50 22.93 54849.75 88888.00 2014-02-28 02:58:55.875 059 12542.48 22.93 54849.72 88888.00 2014-02-28 02:58:56.000 059 12542.48 22.93 54849.75 88888.00 2014-02-28 02:58:56.125 059 12542.48 22.90 54849.75 88888.00 2014-02-28 02:58:56.250 059 12542.40 22.93 54849.72 88888.00 2014-02-28 02:58:56.375 059 12542.40 22.90 54849.75 88888.00 2014-02-28 02:58:56.500 059 12542.38 22.93 54849.72 88888.00 2014-02-28 02:58:56.625 059 12542.35 22.98 54849.78 88888.00 2014-02-28 02:58:56.750 059 12542.33 22.98 54849.78 88888.00 2014-02-28 02:58:56.875 059 12542.35 22.95 54849.75 88888.00 2014-02-28 02:58:57.000 059 12542.33 22.98 54849.78 88888.00 2014-02-28 02:58:57.125 059 12542.30 23.00 54849.78 88888.00 2014-02-28 02:58:57.250 059 12542.17 22.93 54849.75 88888.00 2014-02-28 02:58:57.375 059 12542.08 22.93 54849.78 88888.00 2014-02-28 02:58:57.500 059 12542.08 22.95 54849.78 88888.00 2014-02-28 02:58:57.625 059 12542.10 22.98 54849.80 88888.00 2014-02-28 02:58:57.750 059 12542.12 22.98 54849.78 88888.00 2014-02-28 02:58:57.875 059 12542.10 22.95 54849.78 88888.00 2014-02-28 02:58:58.000 059 12542.10 22.98 54849.75 88888.00 2014-02-28 02:58:58.125 059 12542.05 22.95 54849.75 88888.00 2014-02-28 02:58:58.250 059 12542.00 22.98 54849.78 88888.00 2014-02-28 02:58:58.375 059 12542.00 23.00 54849.78 88888.00 2014-02-28 02:58:58.500 059 12541.98 22.98 54849.78 88888.00 2014-02-28 02:58:58.625 059 12541.98 22.93 54849.75 88888.00 2014-02-28 02:58:58.750 059 12541.92 22.98 54849.75 88888.00 2014-02-28 02:58:58.875 059 12541.88 22.98 54849.75 88888.00 2014-02-28 02:58:59.000 059 12541.85 22.95 54849.75 88888.00 2014-02-28 02:58:59.125 059 12541.88 22.98 54849.78 88888.00 2014-02-28 02:58:59.250 059 12541.85 22.95 54849.78 88888.00 2014-02-28 02:58:59.375 059 12541.80 22.90 54849.78 88888.00 2014-02-28 02:58:59.500 059 12541.73 22.90 54849.75 88888.00 2014-02-28 02:58:59.625 059 12541.73 22.95 54849.75 88888.00 2014-02-28 02:58:59.750 059 12541.75 22.93 54849.75 88888.00 2014-02-28 02:58:59.875 059 12541.73 22.93 54849.78 88888.00 2014-02-28 02:59:00.000 059 12541.77 22.95 54849.78 88888.00 2014-02-28 02:59:00.125 059 12541.73 22.98 54849.80 88888.00 2014-02-28 02:59:00.250 059 12541.62 22.95 54849.80 88888.00 2014-02-28 02:59:00.375 059 12541.58 22.95 54849.78 88888.00 2014-02-28 02:59:00.500 059 12541.65 22.98 54849.80 88888.00 2014-02-28 02:59:00.625 059 12541.67 22.98 54849.82 88888.00 2014-02-28 02:59:00.750 059 12541.65 22.98 54849.80 88888.00 2014-02-28 02:59:00.875 059 12541.65 23.00 54849.82 88888.00 2014-02-28 02:59:01.000 059 12541.73 22.98 54849.82 88888.00 2014-02-28 02:59:01.125 059 12541.67 22.98 54849.85 88888.00 2014-02-28 02:59:01.250 059 12541.65 22.95 54849.82 88888.00 2014-02-28 02:59:01.375 059 12541.65 22.95 54849.82 88888.00 2014-02-28 02:59:01.500 059 12541.58 22.93 54849.80 88888.00 2014-02-28 02:59:01.625 059 12541.55 22.93 54849.78 88888.00 2014-02-28 02:59:01.750 059 12541.52 22.93 54849.80 88888.00 2014-02-28 02:59:01.875 059 12541.48 22.95 54849.80 88888.00 2014-02-28 02:59:02.000 059 12541.48 22.98 54849.80 88888.00 2014-02-28 02:59:02.125 059 12541.48 23.00 54849.82 88888.00 2014-02-28 02:59:02.250 059 12541.45 22.95 54849.85 88888.00 2014-02-28 02:59:02.375 059 12541.50 22.93 54849.82 88888.00 2014-02-28 02:59:02.500 059 12541.48 22.95 54849.82 88888.00 2014-02-28 02:59:02.625 059 12541.45 22.95 54849.82 88888.00 2014-02-28 02:59:02.750 059 12541.42 22.95 54849.85 88888.00 2014-02-28 02:59:02.875 059 12541.48 22.93 54849.82 88888.00 2014-02-28 02:59:03.000 059 12541.48 22.90 54849.80 88888.00 2014-02-28 02:59:03.125 059 12541.45 22.93 54849.82 88888.00 2014-02-28 02:59:03.250 059 12541.38 22.93 54849.85 88888.00 2014-02-28 02:59:03.375 059 12541.33 22.93 54849.85 88888.00 2014-02-28 02:59:03.500 059 12541.35 23.00 54849.85 88888.00 2014-02-28 02:59:03.625 059 12541.35 22.95 54849.85 88888.00 2014-02-28 02:59:03.750 059 12541.38 22.90 54849.82 88888.00 2014-02-28 02:59:03.875 059 12541.35 22.88 54849.82 88888.00 2014-02-28 02:59:04.000 059 12541.30 22.88 54849.82 88888.00 2014-02-28 02:59:04.125 059 12541.33 22.85 54849.82 88888.00 2014-02-28 02:59:04.250 059 12541.25 22.88 54849.85 88888.00 2014-02-28 02:59:04.375 059 12541.25 22.88 54849.80 88888.00 2014-02-28 02:59:04.500 059 12541.25 22.90 54849.80 88888.00 2014-02-28 02:59:04.625 059 12541.27 22.90 54849.80 88888.00 2014-02-28 02:59:04.750 059 12541.27 22.90 54849.82 88888.00 2014-02-28 02:59:04.875 059 12541.17 22.85 54849.82 88888.00 2014-02-28 02:59:05.000 059 12541.17 22.85 54849.82 88888.00 2014-02-28 02:59:05.125 059 12541.12 22.85 54849.85 88888.00 2014-02-28 02:59:05.250 059 12541.08 22.80 54849.82 88888.00 2014-02-28 02:59:05.375 059 12541.12 22.77 54849.78 88888.00 2014-02-28 02:59:05.500 059 12541.02 22.80 54849.80 88888.00 2014-02-28 02:59:05.625 059 12541.00 22.85 54849.85 88888.00 2014-02-28 02:59:05.750 059 12541.00 22.82 54849.88 88888.00 2014-02-28 02:59:05.875 059 12541.02 22.82 54849.82 88888.00 2014-02-28 02:59:06.000 059 12541.00 22.82 54849.80 88888.00 2014-02-28 02:59:06.125 059 12541.00 22.80 54849.82 88888.00 2014-02-28 02:59:06.250 059 12541.00 22.77 54849.85 88888.00 2014-02-28 02:59:06.375 059 12541.00 22.80 54849.85 88888.00 2014-02-28 02:59:06.500 059 12540.98 22.82 54849.85 88888.00 2014-02-28 02:59:06.625 059 12540.95 22.82 54849.85 88888.00 2014-02-28 02:59:06.750 059 12540.90 22.80 54849.82 88888.00 2014-02-28 02:59:06.875 059 12540.85 22.77 54849.82 88888.00 2014-02-28 02:59:07.000 059 12540.85 22.75 54849.82 88888.00 2014-02-28 02:59:07.125 059 12540.85 22.75 54849.85 88888.00 2014-02-28 02:59:07.250 059 12540.85 22.77 54849.85 88888.00 2014-02-28 02:59:07.375 059 12540.83 22.77 54849.85 88888.00 2014-02-28 02:59:07.500 059 12540.75 22.75 54849.85 88888.00 2014-02-28 02:59:07.625 059 12540.77 22.73 54849.82 88888.00 2014-02-28 02:59:07.750 059 12540.80 22.73 54849.82 88888.00 2014-02-28 02:59:07.875 059 12540.75 22.70 54849.82 88888.00 2014-02-28 02:59:08.000 059 12540.77 22.68 54849.85 88888.00 2014-02-28 02:59:08.125 059 12540.77 22.68 54849.85 88888.00 2014-02-28 02:59:08.250 059 12540.67 22.68 54849.82 88888.00 2014-02-28 02:59:08.375 059 12540.70 22.68 54849.85 88888.00 2014-02-28 02:59:08.500 059 12540.70 22.65 54849.85 88888.00 2014-02-28 02:59:08.625 059 12540.73 22.68 54849.85 88888.00 2014-02-28 02:59:08.750 059 12540.73 22.68 54849.85 88888.00 2014-02-28 02:59:08.875 059 12540.73 22.65 54849.82 88888.00 2014-02-28 02:59:09.000 059 12540.73 22.62 54849.80 88888.00 2014-02-28 02:59:09.125 059 12540.75 22.65 54849.85 88888.00 2014-02-28 02:59:09.250 059 12540.70 22.62 54849.88 88888.00 2014-02-28 02:59:09.375 059 12540.70 22.60 54849.85 88888.00 2014-02-28 02:59:09.500 059 12540.70 22.60 54849.85 88888.00 2014-02-28 02:59:09.625 059 12540.70 22.60 54849.85 88888.00 2014-02-28 02:59:09.750 059 12540.67 22.62 54849.82 88888.00 2014-02-28 02:59:09.875 059 12540.65 22.60 54849.82 88888.00 2014-02-28 02:59:10.000 059 12540.62 22.60 54849.82 88888.00 2014-02-28 02:59:10.125 059 12540.65 22.62 54849.88 88888.00 2014-02-28 02:59:10.250 059 12540.65 22.62 54849.85 88888.00 2014-02-28 02:59:10.375 059 12540.65 22.57 54849.85 88888.00 2014-02-28 02:59:10.500 059 12540.65 22.57 54849.82 88888.00 2014-02-28 02:59:10.625 059 12540.60 22.57 54849.80 88888.00 2014-02-28 02:59:10.750 059 12540.60 22.60 54849.80 88888.00 2014-02-28 02:59:10.875 059 12540.52 22.60 54849.80 88888.00 2014-02-28 02:59:11.000 059 12540.55 22.55 54849.78 88888.00 2014-02-28 02:59:11.125 059 12540.58 22.52 54849.78 88888.00 2014-02-28 02:59:11.250 059 12540.52 22.52 54849.82 88888.00 2014-02-28 02:59:11.375 059 12540.52 22.55 54849.82 88888.00 2014-02-28 02:59:11.500 059 12540.55 22.55 54849.82 88888.00 2014-02-28 02:59:11.625 059 12540.58 22.52 54849.82 88888.00 2014-02-28 02:59:11.750 059 12540.50 22.48 54849.80 88888.00 2014-02-28 02:59:11.875 059 12540.48 22.50 54849.80 88888.00 2014-02-28 02:59:12.000 059 12540.42 22.50 54849.78 88888.00 2014-02-28 02:59:12.125 059 12540.48 22.48 54849.80 88888.00 2014-02-28 02:59:12.250 059 12540.50 22.52 54849.82 88888.00 2014-02-28 02:59:12.375 059 12540.48 22.52 54849.82 88888.00 2014-02-28 02:59:12.500 059 12540.38 22.55 54849.82 88888.00 2014-02-28 02:59:12.625 059 12540.35 22.50 54849.80 88888.00 2014-02-28 02:59:12.750 059 12540.35 22.50 54849.82 88888.00 2014-02-28 02:59:12.875 059 12540.35 22.50 54849.82 88888.00 2014-02-28 02:59:13.000 059 12540.35 22.48 54849.85 88888.00 2014-02-28 02:59:13.125 059 12540.38 22.50 54849.88 88888.00 2014-02-28 02:59:13.250 059 12540.35 22.50 54849.90 88888.00 2014-02-28 02:59:13.375 059 12540.33 22.48 54849.82 88888.00 2014-02-28 02:59:13.500 059 12540.27 22.50 54849.85 88888.00 2014-02-28 02:59:13.625 059 12540.30 22.45 54849.85 88888.00 2014-02-28 02:59:13.750 059 12540.35 22.48 54849.85 88888.00 2014-02-28 02:59:13.875 059 12540.40 22.45 54849.82 88888.00 2014-02-28 02:59:14.000 059 12540.38 22.43 54849.82 88888.00 2014-02-28 02:59:14.125 059 12540.38 22.40 54849.88 88888.00 2014-02-28 02:59:14.250 059 12540.38 22.43 54849.85 88888.00 2014-02-28 02:59:14.375 059 12540.42 22.45 54849.88 88888.00 2014-02-28 02:59:14.500 059 12540.33 22.45 54849.88 88888.00 2014-02-28 02:59:14.625 059 12540.30 22.45 54849.93 88888.00 2014-02-28 02:59:14.750 059 12540.38 22.45 54849.88 88888.00 2014-02-28 02:59:14.875 059 12540.35 22.43 54849.82 88888.00 2014-02-28 02:59:15.000 059 12540.33 22.43 54849.82 88888.00 2014-02-28 02:59:15.125 059 12540.33 22.45 54849.82 88888.00 2014-02-28 02:59:15.250 059 12540.30 22.43 54849.85 88888.00 2014-02-28 02:59:15.375 059 12540.25 22.43 54849.85 88888.00 2014-02-28 02:59:15.500 059 12540.23 22.40 54849.85 88888.00 2014-02-28 02:59:15.625 059 12540.23 22.43 54849.82 88888.00 2014-02-28 02:59:15.750 059 12540.25 22.43 54849.80 88888.00 2014-02-28 02:59:15.875 059 12540.25 22.40 54849.82 88888.00 2014-02-28 02:59:16.000 059 12540.27 22.38 54849.82 88888.00 2014-02-28 02:59:16.125 059 12540.27 22.38 54849.85 88888.00 2014-02-28 02:59:16.250 059 12540.25 22.35 54849.82 88888.00 2014-02-28 02:59:16.375 059 12540.17 22.35 54849.82 88888.00 2014-02-28 02:59:16.500 059 12540.20 22.32 54849.82 88888.00 2014-02-28 02:59:16.625 059 12540.23 22.35 54849.82 88888.00 2014-02-28 02:59:16.750 059 12540.20 22.35 54849.82 88888.00 2014-02-28 02:59:16.875 059 12540.17 22.35 54849.80 88888.00 2014-02-28 02:59:17.000 059 12540.12 22.38 54849.80 88888.00 2014-02-28 02:59:17.125 059 12540.12 22.40 54849.82 88888.00 2014-02-28 02:59:17.250 059 12540.12 22.43 54849.88 88888.00 2014-02-28 02:59:17.375 059 12540.17 22.40 54849.88 88888.00 2014-02-28 02:59:17.500 059 12540.20 22.38 54849.85 88888.00 2014-02-28 02:59:17.625 059 12540.23 22.35 54849.82 88888.00 2014-02-28 02:59:17.750 059 12540.17 22.38 54849.85 88888.00 2014-02-28 02:59:17.875 059 12540.12 22.38 54849.85 88888.00 2014-02-28 02:59:18.000 059 12540.23 22.40 54849.85 88888.00 2014-02-28 02:59:18.125 059 12540.23 22.40 54849.85 88888.00 2014-02-28 02:59:18.250 059 12540.15 22.35 54849.85 88888.00 2014-02-28 02:59:18.375 059 12540.12 22.35 54849.88 88888.00 2014-02-28 02:59:18.500 059 12540.12 22.38 54849.88 88888.00 2014-02-28 02:59:18.625 059 12540.17 22.38 54849.90 88888.00 2014-02-28 02:59:18.750 059 12540.12 22.35 54849.88 88888.00 2014-02-28 02:59:18.875 059 12540.12 22.30 54849.85 88888.00 2014-02-28 02:59:19.000 059 12540.12 22.32 54849.85 88888.00 2014-02-28 02:59:19.125 059 12540.20 22.32 54849.88 88888.00 2014-02-28 02:59:19.250 059 12540.15 22.25 54849.85 88888.00 2014-02-28 02:59:19.375 059 12540.17 22.27 54849.82 88888.00 2014-02-28 02:59:19.500 059 12540.17 22.32 54849.82 88888.00 2014-02-28 02:59:19.625 059 12540.15 22.32 54849.82 88888.00 2014-02-28 02:59:19.750 059 12540.12 22.30 54849.85 88888.00 2014-02-28 02:59:19.875 059 12540.08 22.30 54849.88 88888.00 2014-02-28 02:59:20.000 059 12540.08 22.30 54849.82 88888.00 2014-02-28 02:59:20.125 059 12540.08 22.30 54849.80 88888.00 2014-02-28 02:59:20.250 059 12540.05 22.27 54849.82 88888.00 2014-02-28 02:59:20.375 059 12540.00 22.27 54849.82 88888.00 2014-02-28 02:59:20.500 059 12539.95 22.35 54849.82 88888.00 2014-02-28 02:59:20.625 059 12540.00 22.35 54849.82 88888.00 2014-02-28 02:59:20.750 059 12540.00 22.30 54849.85 88888.00 2014-02-28 02:59:20.875 059 12540.00 22.27 54849.85 88888.00 2014-02-28 02:59:21.000 059 12540.00 22.25 54849.82 88888.00 2014-02-28 02:59:21.125 059 12539.98 22.27 54849.85 88888.00 2014-02-28 02:59:21.250 059 12539.95 22.23 54849.85 88888.00 2014-02-28 02:59:21.375 059 12540.02 22.25 54849.85 88888.00 2014-02-28 02:59:21.500 059 12540.00 22.25 54849.85 88888.00 2014-02-28 02:59:21.625 059 12540.00 22.27 54849.85 88888.00 2014-02-28 02:59:21.750 059 12539.95 22.27 54849.85 88888.00 2014-02-28 02:59:21.875 059 12539.95 22.23 54849.85 88888.00 2014-02-28 02:59:22.000 059 12539.95 22.20 54849.85 88888.00 2014-02-28 02:59:22.125 059 12539.88 22.25 54849.88 88888.00 2014-02-28 02:59:22.250 059 12539.80 22.27 54849.85 88888.00 2014-02-28 02:59:22.375 059 12539.77 22.25 54849.80 88888.00 2014-02-28 02:59:22.500 059 12539.83 22.23 54849.80 88888.00 2014-02-28 02:59:22.625 059 12539.85 22.27 54849.85 88888.00 2014-02-28 02:59:22.750 059 12539.85 22.27 54849.88 88888.00 2014-02-28 02:59:22.875 059 12539.83 22.25 54849.88 88888.00 2014-02-28 02:59:23.000 059 12539.85 22.25 54849.82 88888.00 2014-02-28 02:59:23.125 059 12539.95 22.25 54849.80 88888.00 2014-02-28 02:59:23.250 059 12539.95 22.23 54849.85 88888.00 2014-02-28 02:59:23.375 059 12539.95 22.25 54849.85 88888.00 2014-02-28 02:59:23.500 059 12539.90 22.25 54849.85 88888.00 2014-02-28 02:59:23.625 059 12539.88 22.23 54849.85 88888.00 2014-02-28 02:59:23.750 059 12539.83 22.20 54849.85 88888.00 2014-02-28 02:59:23.875 059 12539.83 22.20 54849.85 88888.00 2014-02-28 02:59:24.000 059 12539.85 22.23 54849.85 88888.00 2014-02-28 02:59:24.125 059 12539.80 22.25 54849.85 88888.00 2014-02-28 02:59:24.250 059 12539.75 22.23 54849.82 88888.00 2014-02-28 02:59:24.375 059 12539.80 22.20 54849.85 88888.00 2014-02-28 02:59:24.500 059 12539.83 22.15 54849.85 88888.00 2014-02-28 02:59:24.625 059 12539.85 22.18 54849.85 88888.00 2014-02-28 02:59:24.750 059 12539.80 22.23 54849.85 88888.00 2014-02-28 02:59:24.875 059 12539.80 22.20 54849.88 88888.00 2014-02-28 02:59:25.000 059 12539.80 22.23 54849.82 88888.00 2014-02-28 02:59:25.125 059 12539.77 22.18 54849.80 88888.00 2014-02-28 02:59:25.250 059 12539.75 22.15 54849.85 88888.00 2014-02-28 02:59:25.375 059 12539.77 22.20 54849.85 88888.00 2014-02-28 02:59:25.500 059 12539.75 22.23 54849.88 88888.00 2014-02-28 02:59:25.625 059 12539.70 22.20 54849.85 88888.00 2014-02-28 02:59:25.750 059 12539.67 22.15 54849.82 88888.00 2014-02-28 02:59:25.875 059 12539.75 22.15 54849.85 88888.00 2014-02-28 02:59:26.000 059 12539.75 22.18 54849.82 88888.00 2014-02-28 02:59:26.125 059 12539.75 22.15 54849.85 88888.00 2014-02-28 02:59:26.250 059 12539.70 22.12 54849.88 88888.00 2014-02-28 02:59:26.375 059 12539.77 22.12 54849.82 88888.00 2014-02-28 02:59:26.500 059 12539.80 22.15 54849.85 88888.00 2014-02-28 02:59:26.625 059 12539.73 22.15 54849.88 88888.00 2014-02-28 02:59:26.750 059 12539.67 22.15 54849.88 88888.00 2014-02-28 02:59:26.875 059 12539.67 22.15 54849.85 88888.00 2014-02-28 02:59:27.000 059 12539.67 22.10 54849.82 88888.00 2014-02-28 02:59:27.125 059 12539.62 22.15 54849.88 88888.00 2014-02-28 02:59:27.250 059 12539.55 22.10 54849.85 88888.00 2014-02-28 02:59:27.375 059 12539.58 22.12 54849.85 88888.00 2014-02-28 02:59:27.500 059 12539.62 22.15 54849.88 88888.00 2014-02-28 02:59:27.625 059 12539.62 22.10 54849.85 88888.00 2014-02-28 02:59:27.750 059 12539.58 22.12 54849.88 88888.00 2014-02-28 02:59:27.875 059 12539.62 22.10 54849.85 88888.00 2014-02-28 02:59:28.000 059 12539.60 22.12 54849.85 88888.00 2014-02-28 02:59:28.125 059 12539.58 22.12 54849.88 88888.00 2014-02-28 02:59:28.250 059 12539.52 22.07 54849.90 88888.00 2014-02-28 02:59:28.375 059 12539.55 22.10 54849.90 88888.00 2014-02-28 02:59:28.500 059 12539.58 22.10 54849.90 88888.00 2014-02-28 02:59:28.625 059 12539.55 22.10 54849.85 88888.00 2014-02-28 02:59:28.750 059 12539.48 22.07 54849.88 88888.00 2014-02-28 02:59:28.875 059 12539.42 22.07 54849.88 88888.00 2014-02-28 02:59:29.000 059 12539.50 22.02 54849.85 88888.00 2014-02-28 02:59:29.125 059 12539.45 22.05 54849.85 88888.00 2014-02-28 02:59:29.250 059 12539.38 22.02 54849.85 88888.00 2014-02-28 02:59:29.375 059 12539.38 22.05 54849.85 88888.00 2014-02-28 02:59:29.500 059 12539.33 22.07 54849.85 88888.00 2014-02-28 02:59:29.625 059 12539.35 22.05 54849.82 88888.00 2014-02-28 02:59:29.750 059 12539.42 22.05 54849.88 88888.00 2014-02-28 02:59:29.875 059 12539.48 22.02 54849.88 88888.00 2014-02-28 02:59:30.000 059 12539.42 22.00 54849.85 88888.00 2014-02-28 02:59:30.125 059 12539.38 21.98 54849.82 88888.00 2014-02-28 02:59:30.250 059 12539.33 21.98 54849.85 88888.00 2014-02-28 02:59:30.375 059 12539.27 21.98 54849.85 88888.00 2014-02-28 02:59:30.500 059 12539.20 22.00 54849.85 88888.00 2014-02-28 02:59:30.625 059 12539.23 21.98 54849.88 88888.00 2014-02-28 02:59:30.750 059 12539.27 22.02 54849.88 88888.00 2014-02-28 02:59:30.875 059 12539.30 22.02 54849.88 88888.00 2014-02-28 02:59:31.000 059 12539.33 22.00 54849.85 88888.00 2014-02-28 02:59:31.125 059 12539.30 22.00 54849.88 88888.00 2014-02-28 02:59:31.250 059 12539.23 21.98 54849.88 88888.00 2014-02-28 02:59:31.375 059 12539.27 22.00 54849.88 88888.00 2014-02-28 02:59:31.500 059 12539.27 22.00 54849.88 88888.00 2014-02-28 02:59:31.625 059 12539.25 21.98 54849.88 88888.00 2014-02-28 02:59:31.750 059 12539.25 21.98 54849.88 88888.00 2014-02-28 02:59:31.875 059 12539.23 22.00 54849.90 88888.00 2014-02-28 02:59:32.000 059 12539.23 21.95 54849.90 88888.00 2014-02-28 02:59:32.125 059 12539.17 21.95 54849.95 88888.00 2014-02-28 02:59:32.250 059 12539.10 21.90 54849.90 88888.00 2014-02-28 02:59:32.375 059 12539.12 21.90 54849.90 88888.00 2014-02-28 02:59:32.500 059 12539.05 21.95 54849.90 88888.00 2014-02-28 02:59:32.625 059 12539.02 21.95 54849.90 88888.00 2014-02-28 02:59:32.750 059 12539.05 21.93 54849.90 88888.00 2014-02-28 02:59:32.875 059 12539.10 21.90 54849.93 88888.00 2014-02-28 02:59:33.000 059 12539.08 21.90 54849.88 88888.00 2014-02-28 02:59:33.125 059 12539.02 21.90 54849.90 88888.00 2014-02-28 02:59:33.250 059 12539.02 21.93 54849.95 88888.00 2014-02-28 02:59:33.375 059 12539.05 21.90 54849.93 88888.00 2014-02-28 02:59:33.500 059 12539.02 21.88 54849.93 88888.00 2014-02-28 02:59:33.625 059 12538.98 21.90 54849.93 88888.00 2014-02-28 02:59:33.750 059 12539.00 21.90 54849.93 88888.00 2014-02-28 02:59:33.875 059 12538.95 21.93 54849.93 88888.00 2014-02-28 02:59:34.000 059 12538.92 21.95 54849.90 88888.00 2014-02-28 02:59:34.125 059 12538.88 21.93 54849.90 88888.00 2014-02-28 02:59:34.250 059 12538.88 21.88 54849.95 88888.00 2014-02-28 02:59:34.375 059 12538.95 21.90 54849.93 88888.00 2014-02-28 02:59:34.500 059 12538.92 21.88 54849.93 88888.00 2014-02-28 02:59:34.625 059 12538.88 21.90 54849.95 88888.00 2014-02-28 02:59:34.750 059 12538.95 21.93 54849.95 88888.00 2014-02-28 02:59:34.875 059 12538.95 21.90 54849.97 88888.00 2014-02-28 02:59:35.000 059 12538.90 21.85 54849.95 88888.00 2014-02-28 02:59:35.125 059 12538.88 21.88 54849.93 88888.00 2014-02-28 02:59:35.250 059 12538.88 21.85 54849.93 88888.00 2014-02-28 02:59:35.375 059 12538.83 21.88 54849.93 88888.00 2014-02-28 02:59:35.500 059 12538.77 21.85 54849.95 88888.00 2014-02-28 02:59:35.625 059 12538.73 21.88 54849.95 88888.00 2014-02-28 02:59:35.750 059 12538.73 21.88 54849.93 88888.00 2014-02-28 02:59:35.875 059 12538.80 21.88 54849.95 88888.00 2014-02-28 02:59:36.000 059 12538.75 21.88 54849.93 88888.00 2014-02-28 02:59:36.125 059 12538.73 21.85 54849.93 88888.00 2014-02-28 02:59:36.250 059 12538.73 21.85 54849.93 88888.00 2014-02-28 02:59:36.375 059 12538.75 21.85 54849.95 88888.00 2014-02-28 02:59:36.500 059 12538.75 21.82 54849.95 88888.00 2014-02-28 02:59:36.625 059 12538.70 21.80 54849.97 88888.00 2014-02-28 02:59:36.750 059 12538.73 21.82 54849.97 88888.00 2014-02-28 02:59:36.875 059 12538.75 21.85 54849.97 88888.00 2014-02-28 02:59:37.000 059 12538.75 21.82 54849.97 88888.00 2014-02-28 02:59:37.125 059 12538.62 21.80 54849.97 88888.00 2014-02-28 02:59:37.250 059 12538.60 21.77 54849.97 88888.00 2014-02-28 02:59:37.375 059 12538.62 21.80 54849.97 88888.00 2014-02-28 02:59:37.500 059 12538.60 21.77 54849.97 88888.00 2014-02-28 02:59:37.625 059 12538.67 21.82 54849.95 88888.00 2014-02-28 02:59:37.750 059 12538.67 21.82 54849.97 88888.00 2014-02-28 02:59:37.875 059 12538.67 21.82 54850.00 88888.00 2014-02-28 02:59:38.000 059 12538.62 21.80 54850.00 88888.00 2014-02-28 02:59:38.125 059 12538.58 21.82 54850.00 88888.00 2014-02-28 02:59:38.250 059 12538.58 21.82 54850.03 88888.00 2014-02-28 02:59:38.375 059 12538.65 21.80 54850.00 88888.00 2014-02-28 02:59:38.500 059 12538.65 21.80 54850.00 88888.00 2014-02-28 02:59:38.625 059 12538.58 21.80 54849.97 88888.00 2014-02-28 02:59:38.750 059 12538.52 21.82 54850.00 88888.00 2014-02-28 02:59:38.875 059 12538.55 21.85 54850.03 88888.00 2014-02-28 02:59:39.000 059 12538.55 21.82 54850.00 88888.00 2014-02-28 02:59:39.125 059 12538.60 21.80 54850.03 88888.00 2014-02-28 02:59:39.250 059 12538.48 21.77 54850.03 88888.00 2014-02-28 02:59:39.375 059 12538.42 21.80 54850.03 88888.00 2014-02-28 02:59:39.500 059 12538.42 21.77 54850.05 88888.00 2014-02-28 02:59:39.625 059 12538.45 21.82 54850.05 88888.00 2014-02-28 02:59:39.750 059 12538.50 21.80 54850.03 88888.00 2014-02-28 02:59:39.875 059 12538.48 21.82 54850.00 88888.00 2014-02-28 02:59:40.000 059 12538.45 21.82 54849.97 88888.00 2014-02-28 02:59:40.125 059 12538.45 21.82 54850.00 88888.00 2014-02-28 02:59:40.250 059 12538.42 21.80 54850.03 88888.00 2014-02-28 02:59:40.375 059 12538.40 21.80 54849.97 88888.00 2014-02-28 02:59:40.500 059 12538.38 21.77 54849.97 88888.00 2014-02-28 02:59:40.625 059 12538.35 21.80 54849.97 88888.00 2014-02-28 02:59:40.750 059 12538.40 21.80 54849.97 88888.00 2014-02-28 02:59:40.875 059 12538.40 21.80 54850.00 88888.00 2014-02-28 02:59:41.000 059 12538.42 21.80 54850.00 88888.00 2014-02-28 02:59:41.125 059 12538.40 21.77 54850.00 88888.00 2014-02-28 02:59:41.250 059 12538.38 21.77 54850.00 88888.00 2014-02-28 02:59:41.375 059 12538.42 21.80 54850.00 88888.00 2014-02-28 02:59:41.500 059 12538.45 21.77 54850.00 88888.00 2014-02-28 02:59:41.625 059 12538.42 21.80 54850.00 88888.00 2014-02-28 02:59:41.750 059 12538.42 21.82 54850.03 88888.00 2014-02-28 02:59:41.875 059 12538.35 21.85 54850.03 88888.00 2014-02-28 02:59:42.000 059 12538.33 21.85 54850.03 88888.00 2014-02-28 02:59:42.125 059 12538.27 21.82 54850.00 88888.00 2014-02-28 02:59:42.250 059 12538.27 21.82 54850.05 88888.00 2014-02-28 02:59:42.375 059 12538.27 21.85 54850.05 88888.00 2014-02-28 02:59:42.500 059 12538.25 21.85 54850.00 88888.00 2014-02-28 02:59:42.625 059 12538.25 21.80 54850.00 88888.00 2014-02-28 02:59:42.750 059 12538.30 21.80 54850.00 88888.00 2014-02-28 02:59:42.875 059 12538.30 21.82 54850.03 88888.00 2014-02-28 02:59:43.000 059 12538.25 21.82 54850.05 88888.00 2014-02-28 02:59:43.125 059 12538.27 21.85 54850.05 88888.00 2014-02-28 02:59:43.250 059 12538.23 21.82 54850.07 88888.00 2014-02-28 02:59:43.375 059 12538.25 21.82 54850.07 88888.00 2014-02-28 02:59:43.500 059 12538.23 21.82 54850.05 88888.00 2014-02-28 02:59:43.625 059 12538.25 21.88 54850.07 88888.00 2014-02-28 02:59:43.750 059 12538.20 21.88 54850.03 88888.00 2014-02-28 02:59:43.875 059 12538.15 21.82 54850.03 88888.00 2014-02-28 02:59:44.000 059 12538.15 21.80 54850.03 88888.00 2014-02-28 02:59:44.125 059 12538.17 21.80 54850.05 88888.00 2014-02-28 02:59:44.250 059 12538.15 21.85 54850.07 88888.00 2014-02-28 02:59:44.375 059 12538.15 21.85 54850.05 88888.00 2014-02-28 02:59:44.500 059 12538.20 21.85 54850.05 88888.00 2014-02-28 02:59:44.625 059 12538.15 21.88 54850.07 88888.00 2014-02-28 02:59:44.750 059 12538.08 21.85 54850.03 88888.00 2014-02-28 02:59:44.875 059 12538.00 21.85 54850.05 88888.00 2014-02-28 02:59:45.000 059 12537.98 21.80 54850.05 88888.00 2014-02-28 02:59:45.125 059 12538.05 21.90 54850.05 88888.00 2014-02-28 02:59:45.250 059 12538.05 21.88 54850.07 88888.00 2014-02-28 02:59:45.375 059 12538.05 21.88 54850.05 88888.00 2014-02-28 02:59:45.500 059 12538.02 21.90 54850.07 88888.00 2014-02-28 02:59:45.625 059 12537.98 21.90 54850.07 88888.00 2014-02-28 02:59:45.750 059 12537.98 21.88 54850.07 88888.00 2014-02-28 02:59:45.875 059 12538.02 21.88 54850.07 88888.00 2014-02-28 02:59:46.000 059 12538.08 21.90 54850.07 88888.00 2014-02-28 02:59:46.125 059 12538.02 21.90 54850.07 88888.00 2014-02-28 02:59:46.250 059 12537.90 21.88 54850.03 88888.00 2014-02-28 02:59:46.375 059 12537.90 21.90 54850.05 88888.00 2014-02-28 02:59:46.500 059 12537.88 21.95 54850.07 88888.00 2014-02-28 02:59:46.625 059 12537.83 21.93 54850.05 88888.00 2014-02-28 02:59:46.750 059 12537.77 21.90 54850.03 88888.00 2014-02-28 02:59:46.875 059 12537.73 21.88 54850.03 88888.00 2014-02-28 02:59:47.000 059 12537.80 21.93 54850.00 88888.00 2014-02-28 02:59:47.125 059 12537.88 21.93 54850.03 88888.00 2014-02-28 02:59:47.250 059 12537.80 21.90 54850.05 88888.00 2014-02-28 02:59:47.375 059 12537.80 21.93 54850.03 88888.00 2014-02-28 02:59:47.500 059 12537.77 21.93 54850.05 88888.00 2014-02-28 02:59:47.625 059 12537.80 21.93 54850.03 88888.00 2014-02-28 02:59:47.750 059 12537.77 21.93 54850.05 88888.00 2014-02-28 02:59:47.875 059 12537.75 21.95 54850.05 88888.00 2014-02-28 02:59:48.000 059 12537.75 21.90 54850.03 88888.00 2014-02-28 02:59:48.125 059 12537.80 21.90 54850.05 88888.00 2014-02-28 02:59:48.250 059 12537.77 21.98 54850.05 88888.00 2014-02-28 02:59:48.375 059 12537.80 21.98 54850.07 88888.00 2014-02-28 02:59:48.500 059 12537.73 21.95 54850.05 88888.00 2014-02-28 02:59:48.625 059 12537.70 21.93 54850.03 88888.00 2014-02-28 02:59:48.750 059 12537.70 21.95 54850.03 88888.00 2014-02-28 02:59:48.875 059 12537.75 21.95 54850.03 88888.00 2014-02-28 02:59:49.000 059 12537.75 21.95 54850.03 88888.00 2014-02-28 02:59:49.125 059 12537.70 21.95 54850.05 88888.00 2014-02-28 02:59:49.250 059 12537.67 21.95 54850.05 88888.00 2014-02-28 02:59:49.375 059 12537.70 21.95 54850.03 88888.00 2014-02-28 02:59:49.500 059 12537.77 21.98 54850.03 88888.00 2014-02-28 02:59:49.625 059 12537.75 22.02 54850.03 88888.00 2014-02-28 02:59:49.750 059 12537.65 22.02 54850.05 88888.00 2014-02-28 02:59:49.875 059 12537.60 21.98 54850.03 88888.00 2014-02-28 02:59:50.000 059 12537.55 21.95 54850.00 88888.00 2014-02-28 02:59:50.125 059 12537.50 21.95 54850.05 88888.00 2014-02-28 02:59:50.250 059 12537.45 22.00 54850.07 88888.00 2014-02-28 02:59:50.375 059 12537.48 22.00 54850.07 88888.00 2014-02-28 02:59:50.500 059 12537.38 22.00 54850.05 88888.00 2014-02-28 02:59:50.625 059 12537.42 22.00 54850.05 88888.00 2014-02-28 02:59:50.750 059 12537.50 22.00 54850.05 88888.00 2014-02-28 02:59:50.875 059 12537.48 22.02 54850.03 88888.00 2014-02-28 02:59:51.000 059 12537.38 21.98 54850.00 88888.00 2014-02-28 02:59:51.125 059 12537.38 22.00 54850.05 88888.00 2014-02-28 02:59:51.250 059 12537.40 22.00 54850.03 88888.00 2014-02-28 02:59:51.375 059 12537.38 21.98 54850.00 88888.00 2014-02-28 02:59:51.500 059 12537.33 21.98 54849.97 88888.00 2014-02-28 02:59:51.625 059 12537.35 22.00 54850.00 88888.00 2014-02-28 02:59:51.750 059 12537.35 22.00 54850.03 88888.00 2014-02-28 02:59:51.875 059 12537.35 22.02 54850.00 88888.00 2014-02-28 02:59:52.000 059 12537.38 22.02 54849.97 88888.00 2014-02-28 02:59:52.125 059 12537.38 22.02 54849.97 88888.00 2014-02-28 02:59:52.250 059 12537.38 22.02 54850.00 88888.00 2014-02-28 02:59:52.375 059 12537.38 22.02 54850.03 88888.00 2014-02-28 02:59:52.500 059 12537.40 22.00 54850.03 88888.00 2014-02-28 02:59:52.625 059 12537.38 22.05 54850.03 88888.00 2014-02-28 02:59:52.750 059 12537.38 22.02 54850.03 88888.00 2014-02-28 02:59:52.875 059 12537.27 22.05 54850.03 88888.00 2014-02-28 02:59:53.000 059 12537.23 22.05 54850.05 88888.00 2014-02-28 02:59:53.125 059 12537.27 22.00 54850.03 88888.00 2014-02-28 02:59:53.250 059 12537.23 22.02 54850.03 88888.00 2014-02-28 02:59:53.375 059 12537.25 22.02 54850.03 88888.00 2014-02-28 02:59:53.500 059 12537.27 22.05 54850.05 88888.00 2014-02-28 02:59:53.625 059 12537.25 22.07 54850.10 88888.00 2014-02-28 02:59:53.750 059 12537.20 22.05 54850.07 88888.00 2014-02-28 02:59:53.875 059 12537.20 22.02 54850.05 88888.00 2014-02-28 02:59:54.000 059 12537.27 22.05 54850.03 88888.00 2014-02-28 02:59:54.125 059 12537.25 22.05 54850.03 88888.00 2014-02-28 02:59:54.250 059 12537.15 22.02 54850.03 88888.00 2014-02-28 02:59:54.375 059 12537.15 22.02 54850.03 88888.00 2014-02-28 02:59:54.500 059 12537.12 22.07 54850.05 88888.00 2014-02-28 02:59:54.625 059 12537.12 22.05 54850.05 88888.00 2014-02-28 02:59:54.750 059 12537.17 22.00 54850.03 88888.00 2014-02-28 02:59:54.875 059 12537.25 22.02 54850.05 88888.00 2014-02-28 02:59:55.000 059 12537.25 22.05 54850.05 88888.00 2014-02-28 02:59:55.125 059 12537.12 22.05 54850.05 88888.00 2014-02-28 02:59:55.250 059 12537.02 22.05 54850.05 88888.00 2014-02-28 02:59:55.375 059 12537.02 22.07 54850.03 88888.00 2014-02-28 02:59:55.500 059 12537.02 22.07 54850.03 88888.00 2014-02-28 02:59:55.625 059 12537.12 22.02 54850.03 88888.00 2014-02-28 02:59:55.750 059 12537.12 22.05 54850.03 88888.00 2014-02-28 02:59:55.875 059 12537.12 22.05 54850.03 88888.00 2014-02-28 02:59:56.000 059 12537.12 22.07 54850.03 88888.00 2014-02-28 02:59:56.125 059 12537.05 22.05 54850.03 88888.00 2014-02-28 02:59:56.250 059 12537.00 22.02 54850.05 88888.00 2014-02-28 02:59:56.375 059 12536.98 22.05 54850.03 88888.00 2014-02-28 02:59:56.500 059 12536.95 22.05 54850.03 88888.00 2014-02-28 02:59:56.625 059 12536.98 22.00 54850.05 88888.00 2014-02-28 02:59:56.750 059 12536.98 22.07 54850.03 88888.00 2014-02-28 02:59:56.875 059 12536.95 22.05 54850.03 88888.00 2014-02-28 02:59:57.000 059 12536.95 22.05 54849.97 88888.00 2014-02-28 02:59:57.125 059 12536.98 22.05 54850.03 88888.00 2014-02-28 02:59:57.250 059 12536.92 22.05 54850.05 88888.00 2014-02-28 02:59:57.375 059 12536.90 22.05 54850.05 88888.00 2014-02-28 02:59:57.500 059 12536.83 22.02 54850.05 88888.00 2014-02-28 02:59:57.625 059 12536.83 22.02 54850.07 88888.00 2014-02-28 02:59:57.750 059 12536.83 22.02 54850.05 88888.00 2014-02-28 02:59:57.875 059 12536.77 22.00 54850.05 88888.00 2014-02-28 02:59:58.000 059 12536.77 22.00 54850.03 88888.00 2014-02-28 02:59:58.125 059 12536.80 22.00 54850.05 88888.00 2014-02-28 02:59:58.250 059 12536.80 22.02 54850.05 88888.00 2014-02-28 02:59:58.375 059 12536.77 22.00 54850.05 88888.00 2014-02-28 02:59:58.500 059 12536.73 22.00 54850.05 88888.00 2014-02-28 02:59:58.625 059 12536.77 22.00 54850.05 88888.00 2014-02-28 02:59:58.750 059 12536.80 22.00 54850.03 88888.00 2014-02-28 02:59:58.875 059 12536.73 22.00 54850.00 88888.00 2014-02-28 02:59:59.000 059 12536.70 22.00 54850.00 88888.00 2014-02-28 02:59:59.125 059 12536.67 22.00 54850.03 88888.00 2014-02-28 02:59:59.250 059 12536.65 22.00 54850.05 88888.00 2014-02-28 02:59:59.375 059 12536.67 22.00 54850.05 88888.00 2014-02-28 02:59:59.500 059 12536.67 22.00 54850.05 88888.00 2014-02-28 02:59:59.625 059 12536.67 21.98 54850.03 88888.00 2014-02-28 02:59:59.750 059 12536.58 21.95 54850.00 88888.00 2014-02-28 02:59:59.875 059 12536.48 21.95 54850.00 88888.00 2014-02-28 03:00:00.000 059 12536.45 21.98 54850.00 88888.00 2014-02-28 03:00:00.125 059 12536.52 21.98 54850.00 88888.00 2014-02-28 03:00:00.250 059 12536.52 21.95 54850.03 88888.00 2014-02-28 03:00:00.375 059 12536.50 21.98 54849.97 88888.00 2014-02-28 03:00:00.500 059 12536.45 21.95 54850.00 88888.00 2014-02-28 03:00:00.625 059 12536.50 22.00 54849.97 88888.00 2014-02-28 03:00:00.750 059 12536.50 21.98 54850.00 88888.00 2014-02-28 03:00:00.875 059 12536.48 21.98 54850.00 88888.00 2014-02-28 03:00:01.000 059 12536.52 21.95 54850.00 88888.00 2014-02-28 03:00:01.125 059 12536.55 21.95 54850.00 88888.00 2014-02-28 03:00:01.250 059 12536.50 21.98 54850.03 88888.00 2014-02-28 03:00:01.375 059 12536.52 21.98 54850.05 88888.00 2014-02-28 03:00:01.500 059 12536.50 22.00 54850.03 88888.00 2014-02-28 03:00:01.625 059 12536.42 21.98 54850.03 88888.00 2014-02-28 03:00:01.750 059 12536.42 21.95 54850.00 88888.00 2014-02-28 03:00:01.875 059 12536.45 21.98 54850.03 88888.00 2014-02-28 03:00:02.000 059 12536.45 21.98 54850.00 88888.00 2014-02-28 03:00:02.125 059 12536.42 21.95 54850.03 88888.00 2014-02-28 03:00:02.250 059 12536.35 21.90 54850.03 88888.00 2014-02-28 03:00:02.375 059 12536.35 21.88 54850.03 88888.00 2014-02-28 03:00:02.500 059 12536.27 21.85 54850.03 88888.00 2014-02-28 03:00:02.625 059 12536.25 21.88 54850.00 88888.00 2014-02-28 03:00:02.750 059 12536.33 21.88 54850.00 88888.00 2014-02-28 03:00:02.875 059 12536.35 21.90 54850.00 88888.00 2014-02-28 03:00:03.000 059 12536.27 21.90 54850.00 88888.00 2014-02-28 03:00:03.125 059 12536.23 21.88 54850.00 88888.00 2014-02-28 03:00:03.250 059 12536.23 21.90 54850.03 88888.00 2014-02-28 03:00:03.375 059 12536.25 21.90 54849.97 88888.00 2014-02-28 03:00:03.500 059 12536.27 21.95 54850.00 88888.00 2014-02-28 03:00:03.625 059 12536.35 21.93 54850.00 88888.00 2014-02-28 03:00:03.750 059 12536.30 21.90 54850.00 88888.00 2014-02-28 03:00:03.875 059 12536.23 21.88 54850.00 88888.00 2014-02-28 03:00:04.000 059 12536.25 21.90 54849.95 88888.00 2014-02-28 03:00:04.125 059 12536.23 21.88 54849.95 88888.00 2014-02-28 03:00:04.250 059 12536.23 21.90 54850.00 88888.00 2014-02-28 03:00:04.375 059 12536.25 21.93 54850.00 88888.00 2014-02-28 03:00:04.500 059 12536.15 21.93 54850.00 88888.00 2014-02-28 03:00:04.625 059 12536.08 21.88 54849.97 88888.00 2014-02-28 03:00:04.750 059 12536.08 21.90 54849.95 88888.00 2014-02-28 03:00:04.875 059 12536.10 21.90 54849.97 88888.00 2014-02-28 03:00:05.000 059 12536.12 21.90 54849.97 88888.00 2014-02-28 03:00:05.125 059 12536.20 21.93 54850.00 88888.00 2014-02-28 03:00:05.250 059 12536.10 21.85 54850.00 88888.00 2014-02-28 03:00:05.375 059 12536.02 21.85 54849.97 88888.00 2014-02-28 03:00:05.500 059 12536.05 21.85 54849.95 88888.00 2014-02-28 03:00:05.625 059 12536.05 21.82 54849.97 88888.00 2014-02-28 03:00:05.750 059 12536.02 21.80 54849.95 88888.00 2014-02-28 03:00:05.875 059 12536.00 21.80 54849.97 88888.00 2014-02-28 03:00:06.000 059 12536.05 21.82 54849.97 88888.00 2014-02-28 03:00:06.125 059 12536.02 21.80 54850.00 88888.00 2014-02-28 03:00:06.250 059 12535.95 21.82 54850.00 88888.00 2014-02-28 03:00:06.375 059 12535.90 21.85 54849.97 88888.00 2014-02-28 03:00:06.500 059 12535.80 21.82 54849.97 88888.00 2014-02-28 03:00:06.625 059 12535.80 21.77 54850.00 88888.00 2014-02-28 03:00:06.750 059 12535.77 21.77 54849.97 88888.00 2014-02-28 03:00:06.875 059 12535.80 21.80 54849.95 88888.00 2014-02-28 03:00:07.000 059 12535.90 21.80 54849.97 88888.00 2014-02-28 03:00:07.125 059 12535.95 21.77 54849.97 88888.00 2014-02-28 03:00:07.250 059 12535.90 21.75 54850.00 88888.00 2014-02-28 03:00:07.375 059 12535.85 21.70 54849.97 88888.00 2014-02-28 03:00:07.500 059 12535.77 21.73 54849.95 88888.00 2014-02-28 03:00:07.625 059 12535.77 21.75 54849.95 88888.00 2014-02-28 03:00:07.750 059 12535.80 21.75 54849.95 88888.00 2014-02-28 03:00:07.875 059 12535.80 21.75 54849.95 88888.00 2014-02-28 03:00:08.000 059 12535.77 21.73 54849.97 88888.00 2014-02-28 03:00:08.125 059 12535.70 21.73 54849.95 88888.00 2014-02-28 03:00:08.250 059 12535.70 21.73 54849.95 88888.00 2014-02-28 03:00:08.375 059 12535.67 21.73 54849.97 88888.00 2014-02-28 03:00:08.500 059 12535.67 21.73 54849.97 88888.00 2014-02-28 03:00:08.625 059 12535.65 21.73 54849.97 88888.00 2014-02-28 03:00:08.750 059 12535.52 21.70 54849.97 88888.00 2014-02-28 03:00:08.875 059 12535.55 21.73 54849.97 88888.00 2014-02-28 03:00:09.000 059 12535.60 21.70 54849.95 88888.00 2014-02-28 03:00:09.125 059 12535.60 21.70 54849.93 88888.00 2014-02-28 03:00:09.250 059 12535.55 21.73 54849.93 88888.00 2014-02-28 03:00:09.375 059 12535.58 21.73 54849.95 88888.00 2014-02-28 03:00:09.500 059 12535.55 21.68 54849.95 88888.00 2014-02-28 03:00:09.625 059 12535.58 21.70 54849.93 88888.00 2014-02-28 03:00:09.750 059 12535.50 21.70 54849.93 88888.00 2014-02-28 03:00:09.875 059 12535.45 21.70 54849.95 88888.00 2014-02-28 03:00:10.000 059 12535.42 21.70 54849.93 88888.00 2014-02-28 03:00:10.125 059 12535.42 21.68 54849.93 88888.00 2014-02-28 03:00:10.250 059 12535.42 21.65 54849.95 88888.00 2014-02-28 03:00:10.375 059 12535.42 21.70 54849.97 88888.00 2014-02-28 03:00:10.500 059 12535.38 21.68 54849.97 88888.00 2014-02-28 03:00:10.625 059 12535.30 21.65 54849.95 88888.00 2014-02-28 03:00:10.750 059 12535.30 21.65 54849.93 88888.00 2014-02-28 03:00:10.875 059 12535.30 21.62 54849.93 88888.00 2014-02-28 03:00:11.000 059 12535.25 21.60 54849.90 88888.00 2014-02-28 03:00:11.125 059 12535.30 21.60 54849.93 88888.00 2014-02-28 03:00:11.250 059 12535.25 21.62 54849.93 88888.00 2014-02-28 03:00:11.375 059 12535.23 21.65 54849.93 88888.00 2014-02-28 03:00:11.500 059 12535.25 21.62 54849.93 88888.00 2014-02-28 03:00:11.625 059 12535.17 21.62 54849.90 88888.00 2014-02-28 03:00:11.750 059 12535.15 21.62 54849.90 88888.00 2014-02-28 03:00:11.875 059 12535.17 21.60 54849.90 88888.00 2014-02-28 03:00:12.000 059 12535.12 21.60 54849.88 88888.00 2014-02-28 03:00:12.125 059 12535.10 21.60 54849.90 88888.00 2014-02-28 03:00:12.250 059 12535.15 21.62 54849.93 88888.00 2014-02-28 03:00:12.375 059 12535.10 21.60 54849.90 88888.00 2014-02-28 03:00:12.500 059 12535.00 21.57 54849.90 88888.00 2014-02-28 03:00:12.625 059 12534.95 21.57 54849.90 88888.00 2014-02-28 03:00:12.750 059 12534.92 21.55 54849.88 88888.00 2014-02-28 03:00:12.875 059 12534.92 21.55 54849.88 88888.00 2014-02-28 03:00:13.000 059 12534.98 21.55 54849.88 88888.00 2014-02-28 03:00:13.125 059 12535.00 21.57 54849.93 88888.00 2014-02-28 03:00:13.250 059 12535.02 21.55 54849.90 88888.00 2014-02-28 03:00:13.375 059 12535.00 21.52 54849.88 88888.00 2014-02-28 03:00:13.500 059 12534.95 21.52 54849.90 88888.00 2014-02-28 03:00:13.625 059 12534.90 21.52 54849.88 88888.00 2014-02-28 03:00:13.750 059 12534.95 21.52 54849.88 88888.00 2014-02-28 03:00:13.875 059 12534.90 21.50 54849.85 88888.00 2014-02-28 03:00:14.000 059 12534.88 21.52 54849.85 88888.00 2014-02-28 03:00:14.125 059 12534.83 21.55 54849.90 88888.00 2014-02-28 03:00:14.250 059 12534.80 21.50 54849.90 88888.00 2014-02-28 03:00:14.375 059 12534.77 21.50 54849.88 88888.00 2014-02-28 03:00:14.500 059 12534.67 21.50 54849.85 88888.00 2014-02-28 03:00:14.625 059 12534.70 21.52 54849.85 88888.00 2014-02-28 03:00:14.750 059 12534.70 21.52 54849.88 88888.00 2014-02-28 03:00:14.875 059 12534.70 21.48 54849.88 88888.00 2014-02-28 03:00:15.000 059 12534.75 21.50 54849.85 88888.00 2014-02-28 03:00:15.125 059 12534.75 21.50 54849.88 88888.00 2014-02-28 03:00:15.250 059 12534.62 21.45 54849.85 88888.00 2014-02-28 03:00:15.375 059 12534.60 21.45 54849.82 88888.00 2014-02-28 03:00:15.500 059 12534.60 21.43 54849.82 88888.00 2014-02-28 03:00:15.625 059 12534.65 21.45 54849.82 88888.00 2014-02-28 03:00:15.750 059 12534.62 21.43 54849.82 88888.00 2014-02-28 03:00:15.875 059 12534.55 21.45 54849.85 88888.00 2014-02-28 03:00:16.000 059 12534.52 21.45 54849.85 88888.00 2014-02-28 03:00:16.125 059 12534.55 21.45 54849.85 88888.00 2014-02-28 03:00:16.250 059 12534.52 21.38 54849.85 88888.00 2014-02-28 03:00:16.375 059 12534.55 21.38 54849.82 88888.00 2014-02-28 03:00:16.500 059 12534.55 21.43 54849.82 88888.00 2014-02-28 03:00:16.625 059 12534.58 21.43 54849.82 88888.00 2014-02-28 03:00:16.750 059 12534.50 21.43 54849.80 88888.00 2014-02-28 03:00:16.875 059 12534.42 21.43 54849.78 88888.00 2014-02-28 03:00:17.000 059 12534.45 21.40 54849.78 88888.00 2014-02-28 03:00:17.125 059 12534.50 21.43 54849.82 88888.00 2014-02-28 03:00:17.250 059 12534.52 21.40 54849.85 88888.00 2014-02-28 03:00:17.375 059 12534.45 21.35 54849.82 88888.00 2014-02-28 03:00:17.500 059 12534.45 21.35 54849.82 88888.00 2014-02-28 03:00:17.625 059 12534.42 21.38 54849.80 88888.00 2014-02-28 03:00:17.750 059 12534.42 21.35 54849.85 88888.00 2014-02-28 03:00:17.875 059 12534.38 21.35 54849.85 88888.00 2014-02-28 03:00:18.000 059 12534.35 21.35 54849.82 88888.00 2014-02-28 03:00:18.125 059 12534.35 21.35 54849.82 88888.00 2014-02-28 03:00:18.250 059 12534.33 21.32 54849.85 88888.00 2014-02-28 03:00:18.375 059 12534.33 21.32 54849.85 88888.00 2014-02-28 03:00:18.500 059 12534.27 21.32 54849.85 88888.00 2014-02-28 03:00:18.625 059 12534.23 21.32 54849.82 88888.00 2014-02-28 03:00:18.750 059 12534.20 21.32 54849.80 88888.00 2014-02-28 03:00:18.875 059 12534.23 21.32 54849.80 88888.00 2014-02-28 03:00:19.000 059 12534.25 21.30 54849.80 88888.00 2014-02-28 03:00:19.125 059 12534.15 21.27 54849.80 88888.00 2014-02-28 03:00:19.250 059 12534.15 21.27 54849.78 88888.00 2014-02-28 03:00:19.375 059 12534.17 21.27 54849.80 88888.00 2014-02-28 03:00:19.500 059 12534.12 21.30 54849.80 88888.00 2014-02-28 03:00:19.625 059 12534.10 21.27 54849.80 88888.00 2014-02-28 03:00:19.750 059 12534.05 21.25 54849.80 88888.00 2014-02-28 03:00:19.875 059 12533.95 21.23 54849.75 88888.00 2014-02-28 03:00:20.000 059 12534.00 21.25 54849.78 88888.00 2014-02-28 03:00:20.125 059 12534.02 21.25 54849.80 88888.00 2014-02-28 03:00:20.250 059 12533.92 21.20 54849.80 88888.00 2014-02-28 03:00:20.375 059 12533.92 21.20 54849.75 88888.00 2014-02-28 03:00:20.500 059 12533.98 21.23 54849.80 88888.00 2014-02-28 03:00:20.625 059 12533.92 21.20 54849.80 88888.00 2014-02-28 03:00:20.750 059 12533.88 21.18 54849.78 88888.00 2014-02-28 03:00:20.875 059 12533.83 21.18 54849.78 88888.00 2014-02-28 03:00:21.000 059 12533.80 21.18 54849.78 88888.00 2014-02-28 03:00:21.125 059 12533.80 21.18 54849.82 88888.00 2014-02-28 03:00:21.250 059 12533.77 21.15 54849.82 88888.00 2014-02-28 03:00:21.375 059 12533.83 21.15 54849.78 88888.00 2014-02-28 03:00:21.500 059 12533.75 21.12 54849.80 88888.00 2014-02-28 03:00:21.625 059 12533.70 21.10 54849.78 88888.00 2014-02-28 03:00:21.750 059 12533.67 21.10 54849.80 88888.00 2014-02-28 03:00:21.875 059 12533.65 21.07 54849.78 88888.00 2014-02-28 03:00:22.000 059 12533.65 21.07 54849.75 88888.00 2014-02-28 03:00:22.125 059 12533.65 21.10 54849.78 88888.00 2014-02-28 03:00:22.250 059 12533.67 21.02 54849.75 88888.00 2014-02-28 03:00:22.375 059 12533.67 21.02 54849.75 88888.00 2014-02-28 03:00:22.500 059 12533.65 21.02 54849.75 88888.00 2014-02-28 03:00:22.625 059 12533.60 21.00 54849.72 88888.00 2014-02-28 03:00:22.750 059 12533.58 20.98 54849.75 88888.00 2014-02-28 03:00:22.875 059 12533.52 21.00 54849.75 88888.00 2014-02-28 03:00:23.000 059 12533.52 21.00 54849.75 88888.00 2014-02-28 03:00:23.125 059 12533.55 20.98 54849.75 88888.00 2014-02-28 03:00:23.250 059 12533.52 21.00 54849.75 88888.00 2014-02-28 03:00:23.375 059 12533.55 21.00 54849.78 88888.00 2014-02-28 03:00:23.500 059 12533.55 20.98 54849.75 88888.00 2014-02-28 03:00:23.625 059 12533.52 20.90 54849.72 88888.00 2014-02-28 03:00:23.750 059 12533.55 20.93 54849.72 88888.00 2014-02-28 03:00:23.875 059 12533.45 20.90 54849.72 88888.00 2014-02-28 03:00:24.000 059 12533.40 20.90 54849.72 88888.00 2014-02-28 03:00:24.125 059 12533.38 20.93 54849.72 88888.00 2014-02-28 03:00:24.250 059 12533.35 20.95 54849.72 88888.00 2014-02-28 03:00:24.375 059 12533.33 20.98 54849.72 88888.00 2014-02-28 03:00:24.500 059 12533.25 20.98 54849.70 88888.00 2014-02-28 03:00:24.625 059 12533.27 20.93 54849.68 88888.00 2014-02-28 03:00:24.750 059 12533.35 20.88 54849.68 88888.00 2014-02-28 03:00:24.875 059 12533.35 20.85 54849.70 88888.00 2014-02-28 03:00:25.000 059 12533.33 20.90 54849.70 88888.00 2014-02-28 03:00:25.125 059 12533.33 20.90 54849.70 88888.00 2014-02-28 03:00:25.250 059 12533.27 20.85 54849.68 88888.00 2014-02-28 03:00:25.375 059 12533.30 20.80 54849.65 88888.00 2014-02-28 03:00:25.500 059 12533.27 20.82 54849.68 88888.00 2014-02-28 03:00:25.625 059 12533.30 20.85 54849.68 88888.00 2014-02-28 03:00:25.750 059 12533.30 20.85 54849.70 88888.00 2014-02-28 03:00:25.875 059 12533.27 20.82 54849.70 88888.00 2014-02-28 03:00:26.000 059 12533.20 20.82 54849.68 88888.00 2014-02-28 03:00:26.125 059 12533.17 20.82 54849.68 88888.00 2014-02-28 03:00:26.250 059 12533.15 20.80 54849.70 88888.00 2014-02-28 03:00:26.375 059 12533.17 20.82 54849.70 88888.00 2014-02-28 03:00:26.500 059 12533.15 20.82 54849.68 88888.00 2014-02-28 03:00:26.625 059 12533.10 20.82 54849.68 88888.00 2014-02-28 03:00:26.750 059 12533.15 20.80 54849.68 88888.00 2014-02-28 03:00:26.875 059 12533.12 20.80 54849.68 88888.00 2014-02-28 03:00:27.000 059 12533.08 20.77 54849.62 88888.00 2014-02-28 03:00:27.125 059 12533.02 20.75 54849.65 88888.00 2014-02-28 03:00:27.250 059 12532.92 20.70 54849.62 88888.00 2014-02-28 03:00:27.375 059 12532.95 20.75 54849.65 88888.00 2014-02-28 03:00:27.500 059 12532.98 20.75 54849.65 88888.00 2014-02-28 03:00:27.625 059 12532.92 20.73 54849.65 88888.00 2014-02-28 03:00:27.750 059 12532.92 20.70 54849.65 88888.00 2014-02-28 03:00:27.875 059 12532.92 20.73 54849.62 88888.00 2014-02-28 03:00:28.000 059 12532.90 20.75 54849.62 88888.00 2014-02-28 03:00:28.125 059 12532.88 20.70 54849.62 88888.00 2014-02-28 03:00:28.250 059 12532.75 20.68 54849.62 88888.00 2014-02-28 03:00:28.375 059 12532.70 20.68 54849.62 88888.00 2014-02-28 03:00:28.500 059 12532.75 20.70 54849.65 88888.00 2014-02-28 03:00:28.625 059 12532.77 20.65 54849.62 88888.00 2014-02-28 03:00:28.750 059 12532.77 20.65 54849.62 88888.00 2014-02-28 03:00:28.875 059 12532.77 20.65 54849.60 88888.00 2014-02-28 03:00:29.000 059 12532.77 20.65 54849.55 88888.00 2014-02-28 03:00:29.125 059 12532.83 20.62 54849.60 88888.00 2014-02-28 03:00:29.250 059 12532.85 20.60 54849.62 88888.00 2014-02-28 03:00:29.375 059 12532.80 20.62 54849.62 88888.00 2014-02-28 03:00:29.500 059 12532.73 20.60 54849.62 88888.00 2014-02-28 03:00:29.625 059 12532.65 20.60 54849.60 88888.00 2014-02-28 03:00:29.750 059 12532.60 20.57 54849.60 88888.00 2014-02-28 03:00:29.875 059 12532.62 20.60 54849.62 88888.00 2014-02-28 03:00:30.000 059 12532.67 20.62 54849.65 88888.00 2014-02-28 03:00:30.125 059 12532.65 20.60 54849.62 88888.00 2014-02-28 03:00:30.250 059 12532.60 20.60 54849.60 88888.00 2014-02-28 03:00:30.375 059 12532.58 20.57 54849.60 88888.00 2014-02-28 03:00:30.500 059 12532.58 20.55 54849.60 88888.00 2014-02-28 03:00:30.625 059 12532.52 20.52 54849.57 88888.00 2014-02-28 03:00:30.750 059 12532.48 20.55 54849.57 88888.00 2014-02-28 03:00:30.875 059 12532.55 20.55 54849.60 88888.00 2014-02-28 03:00:31.000 059 12532.55 20.57 54849.55 88888.00 2014-02-28 03:00:31.125 059 12532.58 20.55 54849.57 88888.00 2014-02-28 03:00:31.250 059 12532.58 20.55 54849.60 88888.00 2014-02-28 03:00:31.375 059 12532.55 20.52 54849.57 88888.00 2014-02-28 03:00:31.500 059 12532.50 20.52 54849.57 88888.00 2014-02-28 03:00:31.625 059 12532.52 20.52 54849.55 88888.00 2014-02-28 03:00:31.750 059 12532.50 20.52 54849.57 88888.00 2014-02-28 03:00:31.875 059 12532.48 20.55 54849.55 88888.00 2014-02-28 03:00:32.000 059 12532.40 20.50 54849.53 88888.00 2014-02-28 03:00:32.125 059 12532.42 20.48 54849.55 88888.00 2014-02-28 03:00:32.250 059 12532.48 20.50 54849.57 88888.00 2014-02-28 03:00:32.375 059 12532.50 20.50 54849.55 88888.00 2014-02-28 03:00:32.500 059 12532.40 20.48 54849.53 88888.00 2014-02-28 03:00:32.625 059 12532.27 20.50 54849.55 88888.00 2014-02-28 03:00:32.750 059 12532.23 20.52 54849.55 88888.00 2014-02-28 03:00:32.875 059 12532.25 20.48 54849.53 88888.00 2014-02-28 03:00:33.000 059 12532.35 20.50 54849.53 88888.00 2014-02-28 03:00:33.125 059 12532.35 20.50 54849.55 88888.00 2014-02-28 03:00:33.250 059 12532.33 20.50 54849.57 88888.00 2014-02-28 03:00:33.375 059 12532.30 20.50 54849.55 88888.00 2014-02-28 03:00:33.500 059 12532.30 20.48 54849.55 88888.00 2014-02-28 03:00:33.625 059 12532.30 20.45 54849.53 88888.00 2014-02-28 03:00:33.750 059 12532.23 20.48 54849.53 88888.00 2014-02-28 03:00:33.875 059 12532.20 20.45 54849.50 88888.00 2014-02-28 03:00:34.000 059 12532.17 20.45 54849.47 88888.00 2014-02-28 03:00:34.125 059 12532.17 20.43 54849.50 88888.00 2014-02-28 03:00:34.250 059 12532.15 20.40 54849.53 88888.00 2014-02-28 03:00:34.375 059 12532.12 20.43 54849.47 88888.00 2014-02-28 03:00:34.500 059 12532.15 20.43 54849.50 88888.00 2014-02-28 03:00:34.625 059 12532.20 20.43 54849.47 88888.00 2014-02-28 03:00:34.750 059 12532.20 20.43 54849.47 88888.00 2014-02-28 03:00:34.875 059 12532.12 20.43 54849.53 88888.00 2014-02-28 03:00:35.000 059 12532.05 20.43 54849.50 88888.00 2014-02-28 03:00:35.125 059 12532.05 20.43 54849.50 88888.00 2014-02-28 03:00:35.250 059 12532.08 20.40 54849.50 88888.00 2014-02-28 03:00:35.375 059 12532.10 20.38 54849.45 88888.00 2014-02-28 03:00:35.500 059 12532.00 20.43 54849.47 88888.00 2014-02-28 03:00:35.625 059 12532.02 20.45 54849.50 88888.00 2014-02-28 03:00:35.750 059 12532.08 20.40 54849.47 88888.00 2014-02-28 03:00:35.875 059 12532.02 20.40 54849.47 88888.00 2014-02-28 03:00:36.000 059 12531.95 20.40 54849.45 88888.00 2014-02-28 03:00:36.125 059 12531.90 20.38 54849.45 88888.00 2014-02-28 03:00:36.250 059 12531.85 20.35 54849.45 88888.00 2014-02-28 03:00:36.375 059 12531.88 20.38 54849.45 88888.00 2014-02-28 03:00:36.500 059 12531.80 20.40 54849.47 88888.00 2014-02-28 03:00:36.625 059 12531.80 20.40 54849.45 88888.00 2014-02-28 03:00:36.750 059 12531.83 20.35 54849.45 88888.00 2014-02-28 03:00:36.875 059 12531.83 20.38 54849.47 88888.00 2014-02-28 03:00:37.000 059 12531.80 20.35 54849.45 88888.00 2014-02-28 03:00:37.125 059 12531.85 20.40 54849.43 88888.00 2014-02-28 03:00:37.250 059 12531.77 20.40 54849.43 88888.00 2014-02-28 03:00:37.375 059 12531.80 20.43 54849.45 88888.00 2014-02-28 03:00:37.500 059 12531.73 20.43 54849.45 88888.00 2014-02-28 03:00:37.625 059 12531.70 20.43 54849.45 88888.00 2014-02-28 03:00:37.750 059 12531.75 20.40 54849.45 88888.00 2014-02-28 03:00:37.875 059 12531.77 20.40 54849.45 88888.00 2014-02-28 03:00:38.000 059 12531.80 20.43 54849.43 88888.00 2014-02-28 03:00:38.125 059 12531.83 20.38 54849.40 88888.00 2014-02-28 03:00:38.250 059 12531.75 20.38 54849.40 88888.00 2014-02-28 03:00:38.375 059 12531.75 20.40 54849.40 88888.00 2014-02-28 03:00:38.500 059 12531.77 20.38 54849.43 88888.00 2014-02-28 03:00:38.625 059 12531.77 20.35 54849.40 88888.00 2014-02-28 03:00:38.750 059 12531.73 20.38 54849.40 88888.00 2014-02-28 03:00:38.875 059 12531.67 20.40 54849.40 88888.00 2014-02-28 03:00:39.000 059 12531.62 20.35 54849.40 88888.00 2014-02-28 03:00:39.125 059 12531.60 20.38 54849.40 88888.00 2014-02-28 03:00:39.250 059 12531.65 20.38 54849.38 88888.00 2014-02-28 03:00:39.375 059 12531.65 20.40 54849.38 88888.00 2014-02-28 03:00:39.500 059 12531.65 20.40 54849.35 88888.00 2014-02-28 03:00:39.625 059 12531.62 20.40 54849.40 88888.00 2014-02-28 03:00:39.750 059 12531.60 20.38 54849.38 88888.00 2014-02-28 03:00:39.875 059 12531.58 20.43 54849.35 88888.00 2014-02-28 03:00:40.000 059 12531.60 20.43 54849.38 88888.00 2014-02-28 03:00:40.125 059 12531.58 20.43 54849.40 88888.00 2014-02-28 03:00:40.250 059 12531.48 20.38 54849.35 88888.00 2014-02-28 03:00:40.375 059 12531.50 20.40 54849.35 88888.00 2014-02-28 03:00:40.500 059 12531.50 20.43 54849.32 88888.00 2014-02-28 03:00:40.625 059 12531.48 20.40 54849.35 88888.00 2014-02-28 03:00:40.750 059 12531.48 20.43 54849.35 88888.00 2014-02-28 03:00:40.875 059 12531.48 20.43 54849.32 88888.00 2014-02-28 03:00:41.000 059 12531.48 20.38 54849.28 88888.00 2014-02-28 03:00:41.125 059 12531.45 20.43 54849.32 88888.00 2014-02-28 03:00:41.250 059 12531.40 20.43 54849.28 88888.00 2014-02-28 03:00:41.375 059 12531.38 20.43 54849.28 88888.00 2014-02-28 03:00:41.500 059 12531.35 20.43 54849.30 88888.00 2014-02-28 03:00:41.625 059 12531.35 20.43 54849.32 88888.00 2014-02-28 03:00:41.750 059 12531.33 20.45 54849.28 88888.00 2014-02-28 03:00:41.875 059 12531.30 20.45 54849.28 88888.00 2014-02-28 03:00:42.000 059 12531.27 20.45 54849.25 88888.00 2014-02-28 03:00:42.125 059 12531.27 20.40 54849.25 88888.00 2014-02-28 03:00:42.250 059 12531.27 20.45 54849.28 88888.00 2014-02-28 03:00:42.375 059 12531.30 20.50 54849.28 88888.00 2014-02-28 03:00:42.500 059 12531.27 20.48 54849.25 88888.00 2014-02-28 03:00:42.625 059 12531.25 20.48 54849.25 88888.00 2014-02-28 03:00:42.750 059 12531.20 20.45 54849.25 88888.00 2014-02-28 03:00:42.875 059 12531.17 20.48 54849.20 88888.00 2014-02-28 03:00:43.000 059 12531.23 20.50 54849.22 88888.00 2014-02-28 03:00:43.125 059 12531.17 20.50 54849.25 88888.00 2014-02-28 03:00:43.250 059 12531.15 20.48 54849.20 88888.00 2014-02-28 03:00:43.375 059 12531.17 20.48 54849.20 88888.00 2014-02-28 03:00:43.500 059 12531.17 20.48 54849.20 88888.00 2014-02-28 03:00:43.625 059 12531.23 20.43 54849.18 88888.00 2014-02-28 03:00:43.750 059 12531.17 20.45 54849.18 88888.00 2014-02-28 03:00:43.875 059 12531.17 20.52 54849.20 88888.00 2014-02-28 03:00:44.000 059 12531.12 20.50 54849.20 88888.00 2014-02-28 03:00:44.125 059 12531.10 20.50 54849.20 88888.00 2014-02-28 03:00:44.250 059 12531.02 20.50 54849.18 88888.00 2014-02-28 03:00:44.375 059 12530.98 20.50 54849.15 88888.00 2014-02-28 03:00:44.500 059 12530.92 20.55 54849.18 88888.00 2014-02-28 03:00:44.625 059 12530.95 20.52 54849.20 88888.00 2014-02-28 03:00:44.750 059 12530.95 20.52 54849.15 88888.00 2014-02-28 03:00:44.875 059 12531.00 20.55 54849.20 88888.00 2014-02-28 03:00:45.000 059 12531.02 20.57 54849.15 88888.00 2014-02-28 03:00:45.125 059 12530.98 20.55 54849.18 88888.00 2014-02-28 03:00:45.250 059 12530.92 20.55 54849.18 88888.00 2014-02-28 03:00:45.375 059 12530.98 20.57 54849.12 88888.00 2014-02-28 03:00:45.500 059 12531.08 20.57 54849.15 88888.00 2014-02-28 03:00:45.625 059 12531.10 20.55 54849.12 88888.00 2014-02-28 03:00:45.750 059 12531.15 20.60 54849.12 88888.00 2014-02-28 03:00:45.875 059 12531.08 20.60 54849.12 88888.00 2014-02-28 03:00:46.000 059 12530.98 20.62 54849.10 88888.00 2014-02-28 03:00:46.125 059 12530.95 20.57 54849.10 88888.00 2014-02-28 03:00:46.250 059 12530.92 20.60 54849.10 88888.00 2014-02-28 03:00:46.375 059 12530.98 20.62 54849.10 88888.00 2014-02-28 03:00:46.500 059 12530.98 20.62 54849.15 88888.00 2014-02-28 03:00:46.625 059 12531.00 20.62 54849.10 88888.00 2014-02-28 03:00:46.750 059 12530.95 20.65 54849.12 88888.00 2014-02-28 03:00:46.875 059 12530.92 20.68 54849.10 88888.00 2014-02-28 03:00:47.000 059 12530.88 20.62 54849.10 88888.00 2014-02-28 03:00:47.125 059 12530.83 20.62 54849.10 88888.00 2014-02-28 03:00:47.250 059 12530.80 20.65 54849.07 88888.00 2014-02-28 03:00:47.375 059 12530.88 20.65 54849.05 88888.00 2014-02-28 03:00:47.500 059 12530.92 20.65 54849.05 88888.00 2014-02-28 03:00:47.625 059 12530.90 20.70 54849.07 88888.00 2014-02-28 03:00:47.750 059 12530.85 20.68 54849.12 88888.00 2014-02-28 03:00:47.875 059 12530.80 20.65 54849.10 88888.00 2014-02-28 03:00:48.000 059 12530.83 20.68 54849.07 88888.00 2014-02-28 03:00:48.125 059 12530.83 20.70 54849.05 88888.00 2014-02-28 03:00:48.250 059 12530.75 20.65 54849.03 88888.00 2014-02-28 03:00:48.375 059 12530.80 20.68 54849.03 88888.00 2014-02-28 03:00:48.500 059 12530.80 20.70 54849.03 88888.00 2014-02-28 03:00:48.625 059 12530.75 20.70 54849.03 88888.00 2014-02-28 03:00:48.750 059 12530.70 20.68 54849.03 88888.00 2014-02-28 03:00:48.875 059 12530.73 20.70 54849.00 88888.00 2014-02-28 03:00:49.000 059 12530.77 20.73 54849.03 88888.00 2014-02-28 03:00:49.125 059 12530.88 20.75 54849.03 88888.00 2014-02-28 03:00:49.250 059 12530.83 20.73 54849.00 88888.00 2014-02-28 03:00:49.375 059 12530.80 20.75 54848.97 88888.00 2014-02-28 03:00:49.500 059 12530.75 20.75 54848.97 88888.00 2014-02-28 03:00:49.625 059 12530.73 20.75 54848.97 88888.00 2014-02-28 03:00:49.750 059 12530.73 20.75 54848.97 88888.00 2014-02-28 03:00:49.875 059 12530.70 20.77 54848.95 88888.00 2014-02-28 03:00:50.000 059 12530.65 20.75 54848.95 88888.00 2014-02-28 03:00:50.125 059 12530.67 20.77 54848.97 88888.00 2014-02-28 03:00:50.250 059 12530.65 20.80 54848.97 88888.00 2014-02-28 03:00:50.375 059 12530.67 20.80 54848.95 88888.00 2014-02-28 03:00:50.500 059 12530.60 20.82 54848.95 88888.00 2014-02-28 03:00:50.625 059 12530.52 20.82 54848.93 88888.00 2014-02-28 03:00:50.750 059 12530.55 20.82 54848.93 88888.00 2014-02-28 03:00:50.875 059 12530.55 20.80 54848.93 88888.00 2014-02-28 03:00:51.000 059 12530.55 20.80 54848.90 88888.00 2014-02-28 03:00:51.125 059 12530.52 20.77 54848.90 88888.00 2014-02-28 03:00:51.250 059 12530.48 20.80 54848.93 88888.00 2014-02-28 03:00:51.375 059 12530.48 20.85 54848.90 88888.00 2014-02-28 03:00:51.500 059 12530.42 20.88 54848.90 88888.00 2014-02-28 03:00:51.625 059 12530.45 20.85 54848.88 88888.00 2014-02-28 03:00:51.750 059 12530.50 20.82 54848.90 88888.00 2014-02-28 03:00:51.875 059 12530.48 20.85 54848.90 88888.00 2014-02-28 03:00:52.000 059 12530.48 20.82 54848.88 88888.00 2014-02-28 03:00:52.125 059 12530.45 20.85 54848.90 88888.00 2014-02-28 03:00:52.250 059 12530.45 20.82 54848.90 88888.00 2014-02-28 03:00:52.375 059 12530.45 20.82 54848.93 88888.00 2014-02-28 03:00:52.500 059 12530.52 20.88 54848.93 88888.00 2014-02-28 03:00:52.625 059 12530.50 20.85 54848.90 88888.00 2014-02-28 03:00:52.750 059 12530.40 20.82 54848.90 88888.00 2014-02-28 03:00:52.875 059 12530.35 20.85 54848.88 88888.00 2014-02-28 03:00:53.000 059 12530.35 20.85 54848.88 88888.00 2014-02-28 03:00:53.125 059 12530.40 20.85 54848.88 88888.00 2014-02-28 03:00:53.250 059 12530.38 20.88 54848.88 88888.00 2014-02-28 03:00:53.375 059 12530.35 20.88 54848.88 88888.00 2014-02-28 03:00:53.500 059 12530.33 20.90 54848.88 88888.00 2014-02-28 03:00:53.625 059 12530.33 20.90 54848.88 88888.00 2014-02-28 03:00:53.750 059 12530.35 20.93 54848.85 88888.00 2014-02-28 03:00:53.875 059 12530.30 20.95 54848.82 88888.00 2014-02-28 03:00:54.000 059 12530.33 20.93 54848.82 88888.00 2014-02-28 03:00:54.125 059 12530.30 20.93 54848.82 88888.00 2014-02-28 03:00:54.250 059 12530.27 20.93 54848.85 88888.00 2014-02-28 03:00:54.375 059 12530.35 20.98 54848.85 88888.00 2014-02-28 03:00:54.500 059 12530.35 20.95 54848.85 88888.00 2014-02-28 03:00:54.625 059 12530.33 20.98 54848.82 88888.00 2014-02-28 03:00:54.750 059 12530.35 21.00 54848.82 88888.00 2014-02-28 03:00:54.875 059 12530.35 21.00 54848.80 88888.00 2014-02-28 03:00:55.000 059 12530.35 20.98 54848.78 88888.00 2014-02-28 03:00:55.125 059 12530.30 21.00 54848.78 88888.00 2014-02-28 03:00:55.250 059 12530.25 21.02 54848.80 88888.00 2014-02-28 03:00:55.375 059 12530.33 21.00 54848.80 88888.00 2014-02-28 03:00:55.500 059 12530.33 21.00 54848.80 88888.00 2014-02-28 03:00:55.625 059 12530.33 21.00 54848.80 88888.00 2014-02-28 03:00:55.750 059 12530.30 21.00 54848.80 88888.00 2014-02-28 03:00:55.875 059 12530.30 21.00 54848.75 88888.00 2014-02-28 03:00:56.000 059 12530.27 20.98 54848.72 88888.00 2014-02-28 03:00:56.125 059 12530.25 20.98 54848.75 88888.00 2014-02-28 03:00:56.250 059 12530.25 20.98 54848.75 88888.00 2014-02-28 03:00:56.375 059 12530.25 21.00 54848.75 88888.00 2014-02-28 03:00:56.500 059 12530.23 21.00 54848.72 88888.00 2014-02-28 03:00:56.625 059 12530.17 21.00 54848.75 88888.00 2014-02-28 03:00:56.750 059 12530.17 20.98 54848.72 88888.00 2014-02-28 03:00:56.875 059 12530.15 21.00 54848.72 88888.00 2014-02-28 03:00:57.000 059 12530.20 21.00 54848.70 88888.00 2014-02-28 03:00:57.125 059 12530.17 21.02 54848.70 88888.00 2014-02-28 03:00:57.250 059 12530.15 20.98 54848.72 88888.00 2014-02-28 03:00:57.375 059 12530.23 21.00 54848.72 88888.00 2014-02-28 03:00:57.500 059 12530.23 21.02 54848.72 88888.00 2014-02-28 03:00:57.625 059 12530.20 21.02 54848.72 88888.00 2014-02-28 03:00:57.750 059 12530.20 21.02 54848.70 88888.00 2014-02-28 03:00:57.875 059 12530.20 21.02 54848.68 88888.00 2014-02-28 03:00:58.000 059 12530.17 21.00 54848.65 88888.00 2014-02-28 03:00:58.125 059 12530.12 21.00 54848.68 88888.00 2014-02-28 03:00:58.250 059 12530.08 21.05 54848.68 88888.00 2014-02-28 03:00:58.375 059 12530.12 21.02 54848.65 88888.00 2014-02-28 03:00:58.500 059 12530.17 21.02 54848.62 88888.00 2014-02-28 03:00:58.625 059 12530.20 21.00 54848.62 88888.00 2014-02-28 03:00:58.750 059 12530.10 21.00 54848.60 88888.00 2014-02-28 03:00:58.875 059 12530.05 21.00 54848.57 88888.00 2014-02-28 03:00:59.000 059 12530.12 21.02 54848.60 88888.00 2014-02-28 03:00:59.125 059 12530.17 21.02 54848.60 88888.00 2014-02-28 03:00:59.250 059 12530.12 21.00 54848.62 88888.00 2014-02-28 03:00:59.375 059 12530.10 21.05 54848.62 88888.00 2014-02-28 03:00:59.500 059 12530.05 21.05 54848.57 88888.00 2014-02-28 03:00:59.625 059 12530.02 21.02 54848.55 88888.00 2014-02-28 03:00:59.750 059 12530.02 21.02 54848.55 88888.00 2014-02-28 03:00:59.875 059 12530.00 21.05 54848.55 88888.00 2014-02-28 03:01:00.000 059 12530.02 21.05 54848.55 88888.00 2014-02-28 03:01:00.125 059 12530.05 21.07 54848.57 88888.00 2014-02-28 03:01:00.250 059 12530.02 21.07 54848.55 88888.00 2014-02-28 03:01:00.375 059 12530.02 21.07 54848.55 88888.00 2014-02-28 03:01:00.500 059 12530.02 21.05 54848.53 88888.00 2014-02-28 03:01:00.625 059 12529.95 21.05 54848.50 88888.00 2014-02-28 03:01:00.750 059 12529.90 21.05 54848.47 88888.00 2014-02-28 03:01:00.875 059 12529.90 21.10 54848.50 88888.00 2014-02-28 03:01:01.000 059 12529.98 21.10 54848.50 88888.00 2014-02-28 03:01:01.125 059 12530.00 21.10 54848.53 88888.00 2014-02-28 03:01:01.250 059 12529.88 21.10 54848.47 88888.00 2014-02-28 03:01:01.375 059 12529.88 21.10 54848.47 88888.00 2014-02-28 03:01:01.500 059 12529.95 21.10 54848.47 88888.00 2014-02-28 03:01:01.625 059 12529.92 21.10 54848.47 88888.00 2014-02-28 03:01:01.750 059 12529.95 21.07 54848.45 88888.00 2014-02-28 03:01:01.875 059 12529.95 21.10 54848.45 88888.00 2014-02-28 03:01:02.000 059 12529.90 21.12 54848.45 88888.00 2014-02-28 03:01:02.125 059 12529.88 21.12 54848.45 88888.00 2014-02-28 03:01:02.250 059 12529.92 21.12 54848.45 88888.00 2014-02-28 03:01:02.375 059 12530.00 21.15 54848.43 88888.00 2014-02-28 03:01:02.500 059 12529.98 21.10 54848.43 88888.00 2014-02-28 03:01:02.625 059 12529.92 21.12 54848.43 88888.00 2014-02-28 03:01:02.750 059 12529.85 21.10 54848.38 88888.00 2014-02-28 03:01:02.875 059 12529.80 21.07 54848.35 88888.00 2014-02-28 03:01:03.000 059 12529.83 21.07 54848.32 88888.00 2014-02-28 03:01:03.125 059 12529.83 21.12 54848.38 88888.00 2014-02-28 03:01:03.250 059 12529.83 21.15 54848.38 88888.00 2014-02-28 03:01:03.375 059 12529.85 21.20 54848.35 88888.00 2014-02-28 03:01:03.500 059 12529.90 21.20 54848.35 88888.00 2014-02-28 03:01:03.625 059 12529.92 21.23 54848.35 88888.00 2014-02-28 03:01:03.750 059 12529.92 21.20 54848.32 88888.00 2014-02-28 03:01:03.875 059 12529.98 21.18 54848.32 88888.00 2014-02-28 03:01:04.000 059 12529.98 21.18 54848.28 88888.00 2014-02-28 03:01:04.125 059 12530.02 21.20 54848.30 88888.00 2014-02-28 03:01:04.250 059 12530.00 21.18 54848.25 88888.00 2014-02-28 03:01:04.375 059 12530.00 21.23 54848.25 88888.00 2014-02-28 03:01:04.500 059 12529.98 21.18 54848.22 88888.00 2014-02-28 03:01:04.625 059 12529.90 21.18 54848.22 88888.00 2014-02-28 03:01:04.750 059 12529.88 21.20 54848.25 88888.00 2014-02-28 03:01:04.875 059 12529.90 21.18 54848.25 88888.00 2014-02-28 03:01:05.000 059 12529.83 21.15 54848.25 88888.00 2014-02-28 03:01:05.125 059 12529.88 21.18 54848.25 88888.00 2014-02-28 03:01:05.250 059 12529.77 21.15 54848.25 88888.00 2014-02-28 03:01:05.375 059 12529.77 21.20 54848.20 88888.00 2014-02-28 03:01:05.500 059 12529.83 21.23 54848.20 88888.00 2014-02-28 03:01:05.625 059 12529.85 21.23 54848.20 88888.00 2014-02-28 03:01:05.750 059 12529.90 21.25 54848.20 88888.00 2014-02-28 03:01:05.875 059 12529.90 21.25 54848.20 88888.00 2014-02-28 03:01:06.000 059 12529.85 21.23 54848.18 88888.00 2014-02-28 03:01:06.125 059 12529.83 21.23 54848.18 88888.00 2014-02-28 03:01:06.250 059 12529.85 21.25 54848.20 88888.00 2014-02-28 03:01:06.375 059 12529.83 21.23 54848.18 88888.00 2014-02-28 03:01:06.500 059 12529.73 21.23 54848.15 88888.00 2014-02-28 03:01:06.625 059 12529.65 21.20 54848.12 88888.00 2014-02-28 03:01:06.750 059 12529.67 21.20 54848.12 88888.00 2014-02-28 03:01:06.875 059 12529.75 21.23 54848.12 88888.00 2014-02-28 03:01:07.000 059 12529.80 21.25 54848.10 88888.00 2014-02-28 03:01:07.125 059 12529.77 21.27 54848.12 88888.00 2014-02-28 03:01:07.250 059 12529.75 21.25 54848.12 88888.00 2014-02-28 03:01:07.375 059 12529.80 21.23 54848.10 88888.00 2014-02-28 03:01:07.500 059 12529.83 21.25 54848.10 88888.00 2014-02-28 03:01:07.625 059 12529.83 21.25 54848.07 88888.00 2014-02-28 03:01:07.750 059 12529.77 21.27 54848.07 88888.00 2014-02-28 03:01:07.875 059 12529.77 21.30 54848.07 88888.00 2014-02-28 03:01:08.000 059 12529.75 21.25 54848.05 88888.00 2014-02-28 03:01:08.125 059 12529.73 21.25 54848.07 88888.00 2014-02-28 03:01:08.250 059 12529.67 21.25 54848.05 88888.00 2014-02-28 03:01:08.375 059 12529.67 21.30 54848.05 88888.00 2014-02-28 03:01:08.500 059 12529.67 21.30 54848.05 88888.00 2014-02-28 03:01:08.625 059 12529.70 21.27 54848.05 88888.00 2014-02-28 03:01:08.750 059 12529.70 21.27 54848.03 88888.00 2014-02-28 03:01:08.875 059 12529.70 21.27 54848.00 88888.00 2014-02-28 03:01:09.000 059 12529.70 21.27 54848.00 88888.00 2014-02-28 03:01:09.125 059 12529.70 21.30 54848.00 88888.00 2014-02-28 03:01:09.250 059 12529.70 21.27 54848.00 88888.00 2014-02-28 03:01:09.375 059 12529.70 21.27 54847.97 88888.00 2014-02-28 03:01:09.500 059 12529.70 21.27 54847.97 88888.00 2014-02-28 03:01:09.625 059 12529.65 21.30 54847.97 88888.00 2014-02-28 03:01:09.750 059 12529.62 21.30 54848.00 88888.00 2014-02-28 03:01:09.875 059 12529.62 21.30 54847.97 88888.00 2014-02-28 03:01:10.000 059 12529.65 21.30 54847.97 88888.00 2014-02-28 03:01:10.125 059 12529.67 21.30 54847.97 88888.00 2014-02-28 03:01:10.250 059 12529.65 21.30 54847.95 88888.00 2014-02-28 03:01:10.375 059 12529.62 21.32 54847.95 88888.00 2014-02-28 03:01:10.500 059 12529.58 21.30 54847.95 88888.00 2014-02-28 03:01:10.625 059 12529.62 21.30 54847.95 88888.00 2014-02-28 03:01:10.750 059 12529.65 21.30 54847.93 88888.00 2014-02-28 03:01:10.875 059 12529.60 21.30 54847.90 88888.00 2014-02-28 03:01:11.000 059 12529.58 21.32 54847.90 88888.00 2014-02-28 03:01:11.125 059 12529.58 21.32 54847.88 88888.00 2014-02-28 03:01:11.250 059 12529.52 21.30 54847.90 88888.00 2014-02-28 03:01:11.375 059 12529.55 21.32 54847.90 88888.00 2014-02-28 03:01:11.500 059 12529.58 21.32 54847.85 88888.00 2014-02-28 03:01:11.625 059 12529.52 21.32 54847.85 88888.00 2014-02-28 03:01:11.750 059 12529.45 21.30 54847.85 88888.00 2014-02-28 03:01:11.875 059 12529.38 21.30 54847.85 88888.00 2014-02-28 03:01:12.000 059 12529.40 21.32 54847.82 88888.00 2014-02-28 03:01:12.125 059 12529.48 21.32 54847.88 88888.00 2014-02-28 03:01:12.250 059 12529.42 21.30 54847.80 88888.00 2014-02-28 03:01:12.375 059 12529.42 21.27 54847.75 88888.00 2014-02-28 03:01:12.500 059 12529.45 21.25 54847.78 88888.00 2014-02-28 03:01:12.625 059 12529.52 21.30 54847.80 88888.00 2014-02-28 03:01:12.750 059 12529.50 21.35 54847.82 88888.00 2014-02-28 03:01:12.875 059 12529.42 21.30 54847.80 88888.00 2014-02-28 03:01:13.000 059 12529.38 21.25 54847.78 88888.00 2014-02-28 03:01:13.125 059 12529.35 21.30 54847.75 88888.00 2014-02-28 03:01:13.250 059 12529.35 21.30 54847.80 88888.00 2014-02-28 03:01:13.375 059 12529.35 21.32 54847.80 88888.00 2014-02-28 03:01:13.500 059 12529.25 21.38 54847.78 88888.00 2014-02-28 03:01:13.625 059 12529.23 21.35 54847.75 88888.00 2014-02-28 03:01:13.750 059 12529.25 21.30 54847.75 88888.00 2014-02-28 03:01:13.875 059 12529.23 21.27 54847.72 88888.00 2014-02-28 03:01:14.000 059 12529.25 21.27 54847.72 88888.00 2014-02-28 03:01:14.125 059 12529.23 21.30 54847.75 88888.00 2014-02-28 03:01:14.250 059 12529.23 21.30 54847.75 88888.00 2014-02-28 03:01:14.375 059 12529.25 21.32 54847.75 88888.00 2014-02-28 03:01:14.500 059 12529.25 21.27 54847.68 88888.00 2014-02-28 03:01:14.625 059 12529.27 21.27 54847.68 88888.00 2014-02-28 03:01:14.750 059 12529.33 21.30 54847.68 88888.00 2014-02-28 03:01:14.875 059 12529.35 21.30 54847.65 88888.00 2014-02-28 03:01:15.000 059 12529.33 21.27 54847.68 88888.00 2014-02-28 03:01:15.125 059 12529.23 21.30 54847.65 88888.00 2014-02-28 03:01:15.250 059 12529.12 21.27 54847.60 88888.00 2014-02-28 03:01:15.375 059 12529.17 21.30 54847.62 88888.00 2014-02-28 03:01:15.500 059 12529.20 21.32 54847.65 88888.00 2014-02-28 03:01:15.625 059 12529.15 21.27 54847.60 88888.00 2014-02-28 03:01:15.750 059 12529.12 21.27 54847.60 88888.00 2014-02-28 03:01:15.875 059 12529.15 21.27 54847.60 88888.00 2014-02-28 03:01:16.000 059 12529.15 21.27 54847.60 88888.00 2014-02-28 03:01:16.125 059 12529.10 21.30 54847.62 88888.00 2014-02-28 03:01:16.250 059 12529.00 21.30 54847.62 88888.00 2014-02-28 03:01:16.375 059 12529.02 21.27 54847.57 88888.00 2014-02-28 03:01:16.500 059 12529.02 21.27 54847.57 88888.00 2014-02-28 03:01:16.625 059 12529.02 21.27 54847.57 88888.00 2014-02-28 03:01:16.750 059 12529.08 21.25 54847.53 88888.00 2014-02-28 03:01:16.875 059 12529.08 21.23 54847.50 88888.00 2014-02-28 03:01:17.000 059 12529.02 21.27 54847.50 88888.00 2014-02-28 03:01:17.125 059 12529.02 21.30 54847.53 88888.00 2014-02-28 03:01:17.250 059 12528.95 21.27 54847.55 88888.00 2014-02-28 03:01:17.375 059 12528.95 21.27 54847.53 88888.00 2014-02-28 03:01:17.500 059 12528.95 21.27 54847.50 88888.00 2014-02-28 03:01:17.625 059 12528.95 21.25 54847.50 88888.00 2014-02-28 03:01:17.750 059 12528.98 21.27 54847.50 88888.00 2014-02-28 03:01:17.875 059 12528.92 21.30 54847.50 88888.00 2014-02-28 03:01:18.000 059 12528.92 21.27 54847.45 88888.00 2014-02-28 03:01:18.125 059 12528.92 21.27 54847.45 88888.00 2014-02-28 03:01:18.250 059 12528.98 21.30 54847.47 88888.00 2014-02-28 03:01:18.375 059 12529.00 21.30 54847.43 88888.00 2014-02-28 03:01:18.500 059 12529.00 21.27 54847.45 88888.00 2014-02-28 03:01:18.625 059 12529.00 21.30 54847.47 88888.00 2014-02-28 03:01:18.750 059 12528.95 21.30 54847.47 88888.00 2014-02-28 03:01:18.875 059 12528.92 21.27 54847.47 88888.00 2014-02-28 03:01:19.000 059 12528.95 21.25 54847.43 88888.00 2014-02-28 03:01:19.125 059 12528.98 21.27 54847.40 88888.00 2014-02-28 03:01:19.250 059 12528.92 21.27 54847.40 88888.00 2014-02-28 03:01:19.375 059 12528.92 21.27 54847.38 88888.00 2014-02-28 03:01:19.500 059 12528.90 21.30 54847.40 88888.00 2014-02-28 03:01:19.625 059 12528.88 21.30 54847.38 88888.00 2014-02-28 03:01:19.750 059 12528.83 21.27 54847.35 88888.00 2014-02-28 03:01:19.875 059 12528.80 21.27 54847.35 88888.00 2014-02-28 03:01:20.000 059 12528.85 21.27 54847.32 88888.00 2014-02-28 03:01:20.125 059 12528.88 21.27 54847.38 88888.00 2014-02-28 03:01:20.250 059 12528.88 21.25 54847.30 88888.00 2014-02-28 03:01:20.375 059 12528.85 21.25 54847.30 88888.00 2014-02-28 03:01:20.500 059 12528.83 21.25 54847.32 88888.00 2014-02-28 03:01:20.625 059 12528.80 21.25 54847.32 88888.00 2014-02-28 03:01:20.750 059 12528.80 21.25 54847.32 88888.00 2014-02-28 03:01:20.875 059 12528.80 21.27 54847.32 88888.00 2014-02-28 03:01:21.000 059 12528.77 21.25 54847.30 88888.00 2014-02-28 03:01:21.125 059 12528.75 21.23 54847.30 88888.00 2014-02-28 03:01:21.250 059 12528.67 21.23 54847.30 88888.00 2014-02-28 03:01:21.375 059 12528.75 21.23 54847.28 88888.00 2014-02-28 03:01:21.500 059 12528.80 21.23 54847.28 88888.00 2014-02-28 03:01:21.625 059 12528.83 21.23 54847.28 88888.00 2014-02-28 03:01:21.750 059 12528.83 21.25 54847.25 88888.00 2014-02-28 03:01:21.875 059 12528.75 21.25 54847.25 88888.00 2014-02-28 03:01:22.000 059 12528.83 21.25 54847.22 88888.00 2014-02-28 03:01:22.125 059 12528.88 21.25 54847.25 88888.00 2014-02-28 03:01:22.250 059 12528.77 21.20 54847.25 88888.00 2014-02-28 03:01:22.375 059 12528.70 21.20 54847.22 88888.00 2014-02-28 03:01:22.500 059 12528.70 21.23 54847.22 88888.00 2014-02-28 03:01:22.625 059 12528.70 21.25 54847.22 88888.00 2014-02-28 03:01:22.750 059 12528.67 21.23 54847.22 88888.00 2014-02-28 03:01:22.875 059 12528.62 21.25 54847.22 88888.00 2014-02-28 03:01:23.000 059 12528.60 21.25 54847.22 88888.00 2014-02-28 03:01:23.125 059 12528.60 21.23 54847.22 88888.00 2014-02-28 03:01:23.250 059 12528.58 21.23 54847.20 88888.00 2014-02-28 03:01:23.375 059 12528.62 21.23 54847.18 88888.00 2014-02-28 03:01:23.500 059 12528.67 21.27 54847.18 88888.00 2014-02-28 03:01:23.625 059 12528.67 21.30 54847.18 88888.00 2014-02-28 03:01:23.750 059 12528.62 21.23 54847.15 88888.00 2014-02-28 03:01:23.875 059 12528.60 21.25 54847.18 88888.00 2014-02-28 03:01:24.000 059 12528.60 21.25 54847.15 88888.00 2014-02-28 03:01:24.125 059 12528.52 21.27 54847.15 88888.00 2014-02-28 03:01:24.250 059 12528.52 21.25 54847.15 88888.00 2014-02-28 03:01:24.375 059 12528.60 21.27 54847.15 88888.00 2014-02-28 03:01:24.500 059 12528.70 21.25 54847.15 88888.00 2014-02-28 03:01:24.625 059 12528.67 21.25 54847.12 88888.00 2014-02-28 03:01:24.750 059 12528.60 21.25 54847.10 88888.00 2014-02-28 03:01:24.875 059 12528.58 21.27 54847.07 88888.00 2014-02-28 03:01:25.000 059 12528.52 21.27 54847.07 88888.00 2014-02-28 03:01:25.125 059 12528.48 21.30 54847.10 88888.00 2014-02-28 03:01:25.250 059 12528.50 21.30 54847.10 88888.00 2014-02-28 03:01:25.375 059 12528.58 21.27 54847.07 88888.00 2014-02-28 03:01:25.500 059 12528.45 21.23 54847.07 88888.00 2014-02-28 03:01:25.625 059 12528.42 21.27 54847.07 88888.00 2014-02-28 03:01:25.750 059 12528.45 21.30 54847.10 88888.00 2014-02-28 03:01:25.875 059 12528.52 21.25 54847.07 88888.00 2014-02-28 03:01:26.000 059 12528.52 21.23 54847.07 88888.00 2014-02-28 03:01:26.125 059 12528.42 21.23 54847.07 88888.00 2014-02-28 03:01:26.250 059 12528.35 21.30 54847.07 88888.00 2014-02-28 03:01:26.375 059 12528.38 21.27 54847.05 88888.00 2014-02-28 03:01:26.500 059 12528.38 21.27 54847.07 88888.00 2014-02-28 03:01:26.625 059 12528.40 21.27 54847.03 88888.00 2014-02-28 03:01:26.750 059 12528.38 21.27 54847.00 88888.00 2014-02-28 03:01:26.875 059 12528.35 21.27 54847.00 88888.00 2014-02-28 03:01:27.000 059 12528.38 21.30 54846.97 88888.00 2014-02-28 03:01:27.125 059 12528.30 21.30 54846.97 88888.00 2014-02-28 03:01:27.250 059 12528.23 21.27 54847.00 88888.00 2014-02-28 03:01:27.375 059 12528.25 21.27 54846.97 88888.00 2014-02-28 03:01:27.500 059 12528.25 21.27 54847.00 88888.00 2014-02-28 03:01:27.625 059 12528.35 21.30 54846.97 88888.00 2014-02-28 03:01:27.750 059 12528.40 21.27 54846.97 88888.00 2014-02-28 03:01:27.875 059 12528.35 21.30 54846.95 88888.00 2014-02-28 03:01:28.000 059 12528.33 21.30 54846.95 88888.00 2014-02-28 03:01:28.125 059 12528.27 21.30 54846.95 88888.00 2014-02-28 03:01:28.250 059 12528.33 21.27 54846.95 88888.00 2014-02-28 03:01:28.375 059 12528.35 21.27 54846.95 88888.00 2014-02-28 03:01:28.500 059 12528.27 21.27 54846.95 88888.00 2014-02-28 03:01:28.625 059 12528.23 21.25 54846.93 88888.00 2014-02-28 03:01:28.750 059 12528.23 21.30 54846.88 88888.00 2014-02-28 03:01:28.875 059 12528.20 21.30 54846.90 88888.00 2014-02-28 03:01:29.000 059 12528.15 21.30 54846.90 88888.00 2014-02-28 03:01:29.125 059 12528.05 21.30 54846.88 88888.00 2014-02-28 03:01:29.250 059 12528.00 21.32 54846.93 88888.00 2014-02-28 03:01:29.375 059 12528.05 21.32 54846.90 88888.00 2014-02-28 03:01:29.500 059 12528.08 21.27 54846.82 88888.00 2014-02-28 03:01:29.625 059 12528.05 21.27 54846.82 88888.00 2014-02-28 03:01:29.750 059 12528.02 21.27 54846.85 88888.00 2014-02-28 03:01:29.875 059 12528.00 21.30 54846.82 88888.00 2014-02-28 03:01:30.000 059 12528.00 21.30 54846.82 88888.00 2014-02-28 03:01:30.125 059 12528.05 21.30 54846.80 88888.00 2014-02-28 03:01:30.250 059 12528.10 21.32 54846.82 88888.00 2014-02-28 03:01:30.375 059 12528.10 21.32 54846.85 88888.00 2014-02-28 03:01:30.500 059 12528.08 21.32 54846.85 88888.00 2014-02-28 03:01:30.625 059 12528.02 21.30 54846.82 88888.00 2014-02-28 03:01:30.750 059 12527.98 21.32 54846.82 88888.00 2014-02-28 03:01:30.875 059 12527.98 21.40 54846.82 88888.00 2014-02-28 03:01:31.000 059 12528.00 21.38 54846.78 88888.00 2014-02-28 03:01:31.125 059 12528.05 21.38 54846.78 88888.00 2014-02-28 03:01:31.250 059 12528.08 21.35 54846.80 88888.00 2014-02-28 03:01:31.375 059 12528.10 21.38 54846.75 88888.00 2014-02-28 03:01:31.500 059 12528.05 21.40 54846.75 88888.00 2014-02-28 03:01:31.625 059 12527.98 21.43 54846.80 88888.00 2014-02-28 03:01:31.750 059 12527.92 21.43 54846.78 88888.00 2014-02-28 03:01:31.875 059 12527.90 21.40 54846.72 88888.00 2014-02-28 03:01:32.000 059 12527.98 21.43 54846.72 88888.00 2014-02-28 03:01:32.125 059 12527.98 21.45 54846.75 88888.00 2014-02-28 03:01:32.250 059 12527.92 21.43 54846.72 88888.00 2014-02-28 03:01:32.375 059 12527.90 21.43 54846.70 88888.00 2014-02-28 03:01:32.500 059 12527.88 21.40 54846.68 88888.00 2014-02-28 03:01:32.625 059 12527.90 21.40 54846.68 88888.00 2014-02-28 03:01:32.750 059 12527.90 21.43 54846.68 88888.00 2014-02-28 03:01:32.875 059 12527.90 21.43 54846.65 88888.00 2014-02-28 03:01:33.000 059 12527.90 21.43 54846.62 88888.00 2014-02-28 03:01:33.125 059 12527.95 21.43 54846.65 88888.00 2014-02-28 03:01:33.250 059 12527.95 21.43 54846.65 88888.00 2014-02-28 03:01:33.375 059 12527.95 21.40 54846.62 88888.00 2014-02-28 03:01:33.500 059 12527.92 21.43 54846.62 88888.00 2014-02-28 03:01:33.625 059 12527.90 21.45 54846.62 88888.00 2014-02-28 03:01:33.750 059 12527.83 21.45 54846.57 88888.00 2014-02-28 03:01:33.875 059 12527.80 21.45 54846.57 88888.00 2014-02-28 03:01:34.000 059 12527.85 21.43 54846.60 88888.00 2014-02-28 03:01:34.125 059 12527.85 21.48 54846.60 88888.00 2014-02-28 03:01:34.250 059 12527.75 21.48 54846.60 88888.00 2014-02-28 03:01:34.375 059 12527.83 21.48 54846.57 88888.00 2014-02-28 03:01:34.500 059 12527.88 21.50 54846.55 88888.00 2014-02-28 03:01:34.625 059 12527.85 21.50 54846.55 88888.00 2014-02-28 03:01:34.750 059 12527.88 21.50 54846.55 88888.00 2014-02-28 03:01:34.875 059 12527.92 21.50 54846.55 88888.00 2014-02-28 03:01:35.000 059 12527.80 21.50 54846.55 88888.00 2014-02-28 03:01:35.125 059 12527.67 21.50 54846.53 88888.00 2014-02-28 03:01:35.250 059 12527.62 21.52 54846.53 88888.00 2014-02-28 03:01:35.375 059 12527.67 21.52 54846.55 88888.00 2014-02-28 03:01:35.500 059 12527.67 21.50 54846.55 88888.00 2014-02-28 03:01:35.625 059 12527.73 21.52 54846.50 88888.00 2014-02-28 03:01:35.750 059 12527.80 21.55 54846.47 88888.00 2014-02-28 03:01:35.875 059 12527.83 21.55 54846.50 88888.00 2014-02-28 03:01:36.000 059 12527.80 21.52 54846.43 88888.00 2014-02-28 03:01:36.125 059 12527.75 21.52 54846.45 88888.00 2014-02-28 03:01:36.250 059 12527.67 21.55 54846.45 88888.00 2014-02-28 03:01:36.375 059 12527.70 21.55 54846.45 88888.00 2014-02-28 03:01:36.500 059 12527.75 21.57 54846.47 88888.00 2014-02-28 03:01:36.625 059 12527.70 21.55 54846.47 88888.00 2014-02-28 03:01:36.750 059 12527.62 21.55 54846.45 88888.00 2014-02-28 03:01:36.875 059 12527.62 21.57 54846.45 88888.00 2014-02-28 03:01:37.000 059 12527.60 21.57 54846.43 88888.00 2014-02-28 03:01:37.125 059 12527.60 21.60 54846.45 88888.00 2014-02-28 03:01:37.250 059 12527.62 21.60 54846.43 88888.00 2014-02-28 03:01:37.375 059 12527.67 21.60 54846.43 88888.00 2014-02-28 03:01:37.500 059 12527.67 21.60 54846.40 88888.00 2014-02-28 03:01:37.625 059 12527.73 21.60 54846.38 88888.00 2014-02-28 03:01:37.750 059 12527.70 21.60 54846.38 88888.00 2014-02-28 03:01:37.875 059 12527.67 21.62 54846.38 88888.00 2014-02-28 03:01:38.000 059 12527.65 21.62 54846.38 88888.00 2014-02-28 03:01:38.125 059 12527.58 21.65 54846.35 88888.00 2014-02-28 03:01:38.250 059 12527.52 21.65 54846.38 88888.00 2014-02-28 03:01:38.375 059 12527.58 21.65 54846.35 88888.00 2014-02-28 03:01:38.500 059 12527.55 21.68 54846.35 88888.00 2014-02-28 03:01:38.625 059 12527.60 21.68 54846.35 88888.00 2014-02-28 03:01:38.750 059 12527.62 21.70 54846.30 88888.00 2014-02-28 03:01:38.875 059 12527.62 21.68 54846.30 88888.00 2014-02-28 03:01:39.000 059 12527.65 21.70 54846.30 88888.00 2014-02-28 03:01:39.125 059 12527.58 21.70 54846.30 88888.00 2014-02-28 03:01:39.250 059 12527.55 21.68 54846.25 88888.00 2014-02-28 03:01:39.375 059 12527.55 21.70 54846.25 88888.00 2014-02-28 03:01:39.500 059 12527.52 21.68 54846.25 88888.00 2014-02-28 03:01:39.625 059 12527.52 21.70 54846.28 88888.00 2014-02-28 03:01:39.750 059 12527.52 21.73 54846.28 88888.00 2014-02-28 03:01:39.875 059 12527.52 21.75 54846.25 88888.00 2014-02-28 03:01:40.000 059 12527.55 21.75 54846.22 88888.00 2014-02-28 03:01:40.125 059 12527.52 21.75 54846.22 88888.00 2014-02-28 03:01:40.250 059 12527.42 21.75 54846.25 88888.00 2014-02-28 03:01:40.375 059 12527.40 21.75 54846.22 88888.00 2014-02-28 03:01:40.500 059 12527.42 21.77 54846.22 88888.00 2014-02-28 03:01:40.625 059 12527.48 21.80 54846.22 88888.00 2014-02-28 03:01:40.750 059 12527.50 21.82 54846.20 88888.00 2014-02-28 03:01:40.875 059 12527.52 21.82 54846.20 88888.00 2014-02-28 03:01:41.000 059 12527.52 21.82 54846.18 88888.00 2014-02-28 03:01:41.125 059 12527.48 21.80 54846.18 88888.00 2014-02-28 03:01:41.250 059 12527.38 21.80 54846.12 88888.00 2014-02-28 03:01:41.375 059 12527.38 21.85 54846.15 88888.00 2014-02-28 03:01:41.500 059 12527.45 21.88 54846.12 88888.00 2014-02-28 03:01:41.625 059 12527.50 21.88 54846.12 88888.00 2014-02-28 03:01:41.750 059 12527.50 21.90 54846.10 88888.00 2014-02-28 03:01:41.875 059 12527.48 21.90 54846.10 88888.00 2014-02-28 03:01:42.000 059 12527.48 21.90 54846.10 88888.00 2014-02-28 03:01:42.125 059 12527.48 21.90 54846.12 88888.00 2014-02-28 03:01:42.250 059 12527.45 21.88 54846.07 88888.00 2014-02-28 03:01:42.375 059 12527.40 21.88 54846.05 88888.00 2014-02-28 03:01:42.500 059 12527.35 21.90 54846.05 88888.00 2014-02-28 03:01:42.625 059 12527.38 21.95 54846.10 88888.00 2014-02-28 03:01:42.750 059 12527.40 21.98 54846.07 88888.00 2014-02-28 03:01:42.875 059 12527.38 21.98 54846.05 88888.00 2014-02-28 03:01:43.000 059 12527.35 21.98 54846.00 88888.00 2014-02-28 03:01:43.125 059 12527.35 21.98 54846.00 88888.00 2014-02-28 03:01:43.250 059 12527.40 22.00 54846.00 88888.00 2014-02-28 03:01:43.375 059 12527.42 22.00 54846.00 88888.00 2014-02-28 03:01:43.500 059 12527.38 22.00 54845.97 88888.00 2014-02-28 03:01:43.625 059 12527.40 22.00 54845.97 88888.00 2014-02-28 03:01:43.750 059 12527.38 22.02 54846.00 88888.00 2014-02-28 03:01:43.875 059 12527.38 22.07 54845.97 88888.00 2014-02-28 03:01:44.000 059 12527.42 22.05 54845.95 88888.00 2014-02-28 03:01:44.125 059 12527.38 22.05 54845.95 88888.00 2014-02-28 03:01:44.250 059 12527.27 22.05 54845.95 88888.00 2014-02-28 03:01:44.375 059 12527.30 22.07 54845.95 88888.00 2014-02-28 03:01:44.500 059 12527.30 22.07 54845.95 88888.00 2014-02-28 03:01:44.625 059 12527.35 22.07 54845.97 88888.00 2014-02-28 03:01:44.750 059 12527.35 22.07 54845.95 88888.00 2014-02-28 03:01:44.875 059 12527.35 22.10 54845.93 88888.00 2014-02-28 03:01:45.000 059 12527.35 22.10 54845.90 88888.00 2014-02-28 03:01:45.125 059 12527.33 22.12 54845.95 88888.00 2014-02-28 03:01:45.250 059 12527.25 22.15 54845.90 88888.00 2014-02-28 03:01:45.375 059 12527.23 22.18 54845.93 88888.00 2014-02-28 03:01:45.500 059 12527.27 22.15 54845.90 88888.00 2014-02-28 03:01:45.625 059 12527.30 22.15 54845.85 88888.00 2014-02-28 03:01:45.750 059 12527.30 22.15 54845.85 88888.00 2014-02-28 03:01:45.875 059 12527.30 22.12 54845.82 88888.00 2014-02-28 03:01:46.000 059 12527.27 22.18 54845.82 88888.00 2014-02-28 03:01:46.125 059 12527.25 22.20 54845.82 88888.00 2014-02-28 03:01:46.250 059 12527.25 22.18 54845.85 88888.00 2014-02-28 03:01:46.375 059 12527.33 22.20 54845.82 88888.00 2014-02-28 03:01:46.500 059 12527.33 22.23 54845.82 88888.00 2014-02-28 03:01:46.625 059 12527.23 22.23 54845.80 88888.00 2014-02-28 03:01:46.750 059 12527.15 22.23 54845.82 88888.00 2014-02-28 03:01:46.875 059 12527.17 22.25 54845.80 88888.00 2014-02-28 03:01:47.000 059 12527.23 22.27 54845.82 88888.00 2014-02-28 03:01:47.125 059 12527.27 22.30 54845.80 88888.00 2014-02-28 03:01:47.250 059 12527.25 22.25 54845.75 88888.00 2014-02-28 03:01:47.375 059 12527.30 22.27 54845.75 88888.00 2014-02-28 03:01:47.500 059 12527.27 22.30 54845.75 88888.00 2014-02-28 03:01:47.625 059 12527.25 22.27 54845.75 88888.00 2014-02-28 03:01:47.750 059 12527.20 22.27 54845.75 88888.00 2014-02-28 03:01:47.875 059 12527.12 22.27 54845.72 88888.00 2014-02-28 03:01:48.000 059 12527.10 22.30 54845.72 88888.00 2014-02-28 03:01:48.125 059 12527.15 22.32 54845.72 88888.00 2014-02-28 03:01:48.250 059 12527.15 22.32 54845.70 88888.00 2014-02-28 03:01:48.375 059 12527.17 22.32 54845.70 88888.00 2014-02-28 03:01:48.500 059 12527.10 22.35 54845.68 88888.00 2014-02-28 03:01:48.625 059 12527.08 22.35 54845.68 88888.00 2014-02-28 03:01:48.750 059 12527.15 22.40 54845.68 88888.00 2014-02-28 03:01:48.875 059 12527.15 22.43 54845.68 88888.00 2014-02-28 03:01:49.000 059 12527.15 22.40 54845.65 88888.00 2014-02-28 03:01:49.125 059 12527.15 22.40 54845.65 88888.00 2014-02-28 03:01:49.250 059 12527.17 22.38 54845.68 88888.00 2014-02-28 03:01:49.375 059 12527.17 22.43 54845.65 88888.00 2014-02-28 03:01:49.500 059 12527.15 22.43 54845.62 88888.00 2014-02-28 03:01:49.625 059 12527.17 22.40 54845.60 88888.00 2014-02-28 03:01:49.750 059 12527.25 22.43 54845.62 88888.00 2014-02-28 03:01:49.875 059 12527.27 22.43 54845.60 88888.00 2014-02-28 03:01:50.000 059 12527.23 22.43 54845.57 88888.00 2014-02-28 03:01:50.125 059 12527.20 22.43 54845.57 88888.00 2014-02-28 03:01:50.250 059 12527.20 22.48 54845.57 88888.00 2014-02-28 03:01:50.375 059 12527.20 22.45 54845.55 88888.00 2014-02-28 03:01:50.500 059 12527.15 22.45 54845.55 88888.00 2014-02-28 03:01:50.625 059 12527.12 22.48 54845.55 88888.00 2014-02-28 03:01:50.750 059 12527.12 22.48 54845.57 88888.00 2014-02-28 03:01:50.875 059 12527.12 22.45 54845.57 88888.00 2014-02-28 03:01:51.000 059 12527.20 22.48 54845.57 88888.00 2014-02-28 03:01:51.125 059 12527.17 22.50 54845.55 88888.00 2014-02-28 03:01:51.250 059 12527.10 22.45 54845.53 88888.00 2014-02-28 03:01:51.375 059 12527.15 22.50 54845.53 88888.00 2014-02-28 03:01:51.500 059 12527.17 22.52 54845.53 88888.00 2014-02-28 03:01:51.625 059 12527.17 22.52 54845.53 88888.00 2014-02-28 03:01:51.750 059 12527.17 22.55 54845.50 88888.00 2014-02-28 03:01:51.875 059 12527.17 22.52 54845.47 88888.00 2014-02-28 03:01:52.000 059 12527.20 22.55 54845.47 88888.00 2014-02-28 03:01:52.125 059 12527.25 22.57 54845.50 88888.00 2014-02-28 03:01:52.250 059 12527.17 22.60 54845.47 88888.00 2014-02-28 03:01:52.375 059 12527.25 22.62 54845.50 88888.00 2014-02-28 03:01:52.500 059 12527.15 22.62 54845.47 88888.00 2014-02-28 03:01:52.625 059 12527.15 22.62 54845.47 88888.00 2014-02-28 03:01:52.750 059 12527.40 22.65 54845.50 88888.00 2014-02-28 03:01:52.875 059 12527.35 22.68 54845.50 88888.00 2014-02-28 03:01:53.000 059 12527.33 22.68 54845.43 88888.00 2014-02-28 03:01:53.125 059 12527.33 22.65 54845.43 88888.00 2014-02-28 03:01:53.250 059 12527.30 22.68 54845.45 88888.00 2014-02-28 03:01:53.375 059 12527.35 22.70 54845.43 88888.00 2014-02-28 03:01:53.500 059 12527.38 22.70 54845.43 88888.00 2014-02-28 03:01:53.625 059 12527.35 22.70 54845.43 88888.00 2014-02-28 03:01:53.750 059 12527.10 22.68 54845.35 88888.00 2014-02-28 03:01:53.875 059 12527.05 22.73 54845.32 88888.00 2014-02-28 03:01:54.000 059 12527.12 22.73 54845.32 88888.00 2014-02-28 03:01:54.125 059 12527.12 22.73 54845.30 88888.00 2014-02-28 03:01:54.250 059 12527.08 22.73 54845.28 88888.00 2014-02-28 03:01:54.375 059 12527.10 22.75 54845.30 88888.00 2014-02-28 03:01:54.500 059 12527.05 22.75 54845.30 88888.00 2014-02-28 03:01:54.625 059 12527.05 22.75 54845.30 88888.00 2014-02-28 03:01:54.750 059 12527.08 22.80 54845.30 88888.00 2014-02-28 03:01:54.875 059 12527.12 22.80 54845.25 88888.00 2014-02-28 03:01:55.000 059 12527.12 22.80 54845.25 88888.00 2014-02-28 03:01:55.125 059 12527.08 22.80 54845.25 88888.00 2014-02-28 03:01:55.250 059 12527.00 22.80 54845.25 88888.00 2014-02-28 03:01:55.375 059 12527.05 22.82 54845.25 88888.00 2014-02-28 03:01:55.500 059 12527.10 22.88 54845.22 88888.00 2014-02-28 03:01:55.625 059 12527.10 22.88 54845.22 88888.00 2014-02-28 03:01:55.750 059 12527.08 22.85 54845.22 88888.00 2014-02-28 03:01:55.875 059 12527.05 22.88 54845.20 88888.00 2014-02-28 03:01:56.000 059 12527.08 22.88 54845.18 88888.00 2014-02-28 03:01:56.125 059 12527.10 22.85 54845.15 88888.00 2014-02-28 03:01:56.250 059 12527.05 22.90 54845.15 88888.00 2014-02-28 03:01:56.375 059 12527.08 22.93 54845.15 88888.00 2014-02-28 03:01:56.500 059 12527.08 22.93 54845.12 88888.00 2014-02-28 03:01:56.625 059 12527.10 22.90 54845.10 88888.00 2014-02-28 03:01:56.750 059 12527.12 22.93 54845.10 88888.00 2014-02-28 03:01:56.875 059 12527.10 22.93 54845.10 88888.00 2014-02-28 03:01:57.000 059 12527.15 22.95 54845.07 88888.00 2014-02-28 03:01:57.125 059 12527.17 23.00 54845.07 88888.00 2014-02-28 03:01:57.250 059 12527.12 23.02 54845.15 88888.00 2014-02-28 03:01:57.375 059 12527.15 23.02 54845.12 88888.00 2014-02-28 03:01:57.500 059 12527.10 23.02 54845.10 88888.00 2014-02-28 03:01:57.625 059 12527.08 23.02 54845.07 88888.00 2014-02-28 03:01:57.750 059 12527.08 23.07 54845.05 88888.00 2014-02-28 03:01:57.875 059 12527.10 23.07 54845.05 88888.00 2014-02-28 03:01:58.000 059 12527.08 23.07 54845.05 88888.00 2014-02-28 03:01:58.125 059 12527.02 23.07 54845.07 88888.00 2014-02-28 03:01:58.250 059 12527.00 23.10 54845.05 88888.00 2014-02-28 03:01:58.375 059 12527.05 23.10 54845.03 88888.00 2014-02-28 03:01:58.500 059 12527.08 23.10 54845.00 88888.00 2014-02-28 03:01:58.625 059 12527.10 23.10 54844.97 88888.00 2014-02-28 03:01:58.750 059 12527.10 23.12 54845.00 88888.00 2014-02-28 03:01:58.875 059 12527.08 23.15 54845.00 88888.00 2014-02-28 03:01:59.000 059 12527.10 23.18 54844.97 88888.00 2014-02-28 03:01:59.125 059 12527.15 23.15 54844.97 88888.00 2014-02-28 03:01:59.250 059 12527.12 23.15 54844.97 88888.00 2014-02-28 03:01:59.375 059 12527.12 23.18 54844.95 88888.00 2014-02-28 03:01:59.500 059 12527.08 23.18 54844.95 88888.00 2014-02-28 03:01:59.625 059 12527.08 23.18 54844.93 88888.00 2014-02-28 03:01:59.750 059 12527.08 23.20 54844.93 88888.00 2014-02-28 03:01:59.875 059 12527.08 23.18 54844.95 88888.00 2014-02-28 03:02:00.000 059 12527.05 23.20 54844.93 88888.00 2014-02-28 03:02:00.125 059 12527.05 23.23 54844.93 88888.00 2014-02-28 03:02:00.250 059 12527.02 23.25 54844.95 88888.00 2014-02-28 03:02:00.375 059 12527.00 23.23 54844.93 88888.00 2014-02-28 03:02:00.500 059 12526.98 23.23 54844.90 88888.00 2014-02-28 03:02:00.625 059 12527.05 23.23 54844.88 88888.00 2014-02-28 03:02:00.750 059 12527.10 23.27 54844.90 88888.00 2014-02-28 03:02:00.875 059 12527.10 23.30 54844.88 88888.00 2014-02-28 03:02:01.000 059 12527.12 23.27 54844.88 88888.00 2014-02-28 03:02:01.125 059 12527.08 23.27 54844.85 88888.00 2014-02-28 03:02:01.250 059 12526.98 23.27 54844.85 88888.00 2014-02-28 03:02:01.375 059 12526.95 23.27 54844.85 88888.00 2014-02-28 03:02:01.500 059 12526.90 23.30 54844.85 88888.00 2014-02-28 03:02:01.625 059 12526.95 23.32 54844.85 88888.00 2014-02-28 03:02:01.750 059 12527.00 23.35 54844.82 88888.00 2014-02-28 03:02:01.875 059 12527.10 23.32 54844.80 88888.00 2014-02-28 03:02:02.000 059 12527.08 23.32 54844.78 88888.00 2014-02-28 03:02:02.125 059 12527.08 23.35 54844.80 88888.00 2014-02-28 03:02:02.250 059 12527.05 23.35 54844.80 88888.00 2014-02-28 03:02:02.375 059 12527.05 23.35 54844.78 88888.00 2014-02-28 03:02:02.500 059 12527.05 23.35 54844.78 88888.00 2014-02-28 03:02:02.625 059 12527.02 23.40 54844.75 88888.00 2014-02-28 03:02:02.750 059 12527.05 23.45 54844.78 88888.00 2014-02-28 03:02:02.875 059 12527.08 23.38 54844.75 88888.00 2014-02-28 03:02:03.000 059 12527.05 23.38 54844.72 88888.00 2014-02-28 03:02:03.125 059 12527.08 23.45 54844.75 88888.00 2014-02-28 03:02:03.250 059 12527.02 23.43 54844.75 88888.00 2014-02-28 03:02:03.375 059 12527.10 23.43 54844.70 88888.00 2014-02-28 03:02:03.500 059 12527.15 23.45 54844.72 88888.00 2014-02-28 03:02:03.625 059 12527.10 23.45 54844.68 88888.00 2014-02-28 03:02:03.750 059 12527.02 23.45 54844.70 88888.00 2014-02-28 03:02:03.875 059 12527.00 23.45 54844.72 88888.00 2014-02-28 03:02:04.000 059 12527.05 23.45 54844.70 88888.00 2014-02-28 03:02:04.125 059 12527.02 23.48 54844.70 88888.00 2014-02-28 03:02:04.250 059 12527.00 23.50 54844.70 88888.00 2014-02-28 03:02:04.375 059 12526.98 23.52 54844.68 88888.00 2014-02-28 03:02:04.500 059 12527.02 23.55 54844.68 88888.00 2014-02-28 03:02:04.625 059 12527.12 23.57 54844.70 88888.00 2014-02-28 03:02:04.750 059 12527.08 23.55 54844.70 88888.00 2014-02-28 03:02:04.875 059 12527.02 23.57 54844.68 88888.00 2014-02-28 03:02:05.000 059 12527.00 23.57 54844.65 88888.00 2014-02-28 03:02:05.125 059 12527.02 23.55 54844.65 88888.00 2014-02-28 03:02:05.250 059 12527.00 23.57 54844.65 88888.00 2014-02-28 03:02:05.375 059 12527.00 23.57 54844.65 88888.00 2014-02-28 03:02:05.500 059 12527.02 23.60 54844.60 88888.00 2014-02-28 03:02:05.625 059 12527.02 23.55 54844.60 88888.00 2014-02-28 03:02:05.750 059 12527.05 23.57 54844.60 88888.00 2014-02-28 03:02:05.875 059 12527.05 23.57 54844.57 88888.00 2014-02-28 03:02:06.000 059 12527.05 23.57 54844.55 88888.00 2014-02-28 03:02:06.125 059 12527.05 23.60 54844.53 88888.00 2014-02-28 03:02:06.250 059 12527.00 23.60 54844.53 88888.00 2014-02-28 03:02:06.375 059 12527.05 23.62 54844.53 88888.00 2014-02-28 03:02:06.500 059 12527.00 23.62 54844.50 88888.00 2014-02-28 03:02:06.625 059 12527.02 23.57 54844.47 88888.00 2014-02-28 03:02:06.750 059 12527.05 23.62 54844.50 88888.00 2014-02-28 03:02:06.875 059 12527.02 23.65 54844.50 88888.00 2014-02-28 03:02:07.000 059 12527.08 23.60 54844.47 88888.00 2014-02-28 03:02:07.125 059 12527.08 23.60 54844.47 88888.00 2014-02-28 03:02:07.250 059 12527.02 23.60 54844.45 88888.00 2014-02-28 03:02:07.375 059 12527.02 23.62 54844.43 88888.00 2014-02-28 03:02:07.500 059 12527.08 23.65 54844.47 88888.00 2014-02-28 03:02:07.625 059 12527.10 23.65 54844.47 88888.00 2014-02-28 03:02:07.750 059 12527.10 23.65 54844.43 88888.00 2014-02-28 03:02:07.875 059 12527.08 23.68 54844.43 88888.00 2014-02-28 03:02:08.000 059 12527.08 23.65 54844.40 88888.00 2014-02-28 03:02:08.125 059 12527.08 23.65 54844.43 88888.00 2014-02-28 03:02:08.250 059 12527.08 23.65 54844.43 88888.00 2014-02-28 03:02:08.375 059 12527.08 23.65 54844.40 88888.00 2014-02-28 03:02:08.500 059 12527.02 23.65 54844.40 88888.00 2014-02-28 03:02:08.625 059 12527.08 23.65 54844.38 88888.00 2014-02-28 03:02:08.750 059 12527.10 23.70 54844.38 88888.00 2014-02-28 03:02:08.875 059 12527.10 23.73 54844.32 88888.00 2014-02-28 03:02:09.000 059 12527.10 23.70 54844.30 88888.00 2014-02-28 03:02:09.125 059 12527.12 23.70 54844.30 88888.00 2014-02-28 03:02:09.250 059 12527.12 23.70 54844.30 88888.00 2014-02-28 03:02:09.375 059 12527.08 23.70 54844.28 88888.00 2014-02-28 03:02:09.500 059 12527.12 23.65 54844.28 88888.00 2014-02-28 03:02:09.625 059 12527.15 23.70 54844.30 88888.00 2014-02-28 03:02:09.750 059 12527.17 23.70 54844.38 88888.00 2014-02-28 03:02:09.875 059 12527.20 23.68 54844.32 88888.00 2014-02-28 03:02:10.000 059 12527.27 23.73 54844.32 88888.00 2014-02-28 03:02:10.125 059 12527.33 23.73 54844.35 88888.00 2014-02-28 03:02:10.250 059 12527.25 23.73 54844.32 88888.00 2014-02-28 03:02:10.375 059 12527.30 23.70 54844.30 88888.00 2014-02-28 03:02:10.500 059 12527.27 23.77 54844.30 88888.00 2014-02-28 03:02:10.625 059 12527.35 23.77 54844.30 88888.00 2014-02-28 03:02:10.750 059 12527.38 23.80 54844.22 88888.00 2014-02-28 03:02:10.875 059 12527.38 23.80 54844.20 88888.00 2014-02-28 03:02:11.000 059 12527.30 23.82 54844.20 88888.00 2014-02-28 03:02:11.125 059 12527.25 23.80 54844.22 88888.00 2014-02-28 03:02:11.250 059 12527.20 23.75 54844.15 88888.00 2014-02-28 03:02:11.375 059 12527.23 23.75 54844.12 88888.00 2014-02-28 03:02:11.500 059 12527.25 23.80 54844.15 88888.00 2014-02-28 03:02:11.625 059 12527.30 23.82 54844.15 88888.00 2014-02-28 03:02:11.750 059 12527.27 23.80 54844.12 88888.00 2014-02-28 03:02:11.875 059 12527.27 23.80 54844.12 88888.00 2014-02-28 03:02:12.000 059 12527.30 23.80 54844.07 88888.00 2014-02-28 03:02:12.125 059 12527.33 23.77 54844.07 88888.00 2014-02-28 03:02:12.250 059 12527.35 23.77 54844.10 88888.00 2014-02-28 03:02:12.375 059 12527.33 23.80 54844.10 88888.00 2014-02-28 03:02:12.500 059 12527.30 23.80 54844.07 88888.00 2014-02-28 03:02:12.625 059 12527.30 23.80 54844.05 88888.00 2014-02-28 03:02:12.750 059 12527.33 23.80 54844.05 88888.00 2014-02-28 03:02:12.875 059 12527.35 23.77 54844.07 88888.00 2014-02-28 03:02:13.000 059 12527.38 23.80 54844.05 88888.00 2014-02-28 03:02:13.125 059 12527.42 23.82 54844.05 88888.00 2014-02-28 03:02:13.250 059 12527.48 23.80 54844.03 88888.00 2014-02-28 03:02:13.375 059 12527.52 23.77 54844.00 88888.00 2014-02-28 03:02:13.500 059 12527.48 23.75 54844.00 88888.00 2014-02-28 03:02:13.625 059 12527.45 23.80 54844.00 88888.00 2014-02-28 03:02:13.750 059 12527.50 23.80 54843.97 88888.00 2014-02-28 03:02:13.875 059 12527.50 23.77 54843.97 88888.00 2014-02-28 03:02:14.000 059 12527.52 23.80 54843.97 88888.00 2014-02-28 03:02:14.125 059 12527.55 23.77 54843.95 88888.00 2014-02-28 03:02:14.250 059 12527.52 23.75 54843.95 88888.00 2014-02-28 03:02:14.375 059 12527.58 23.77 54843.95 88888.00 2014-02-28 03:02:14.500 059 12527.58 23.80 54843.95 88888.00 2014-02-28 03:02:14.625 059 12527.55 23.80 54843.93 88888.00 2014-02-28 03:02:14.750 059 12527.60 23.75 54843.90 88888.00 2014-02-28 03:02:14.875 059 12527.73 23.77 54843.88 88888.00 2014-02-28 03:02:15.000 059 12527.75 23.77 54843.88 88888.00 2014-02-28 03:02:15.125 059 12527.75 23.82 54843.90 88888.00 2014-02-28 03:02:15.250 059 12527.67 23.77 54843.90 88888.00 2014-02-28 03:02:15.375 059 12527.65 23.77 54843.90 88888.00 2014-02-28 03:02:15.500 059 12527.67 23.77 54843.88 88888.00 2014-02-28 03:02:15.625 059 12527.65 23.77 54843.88 88888.00 2014-02-28 03:02:15.750 059 12527.67 23.75 54843.82 88888.00 2014-02-28 03:02:15.875 059 12527.73 23.75 54843.82 88888.00 2014-02-28 03:02:16.000 059 12527.70 23.75 54843.82 88888.00 2014-02-28 03:02:16.125 059 12527.75 23.75 54843.82 88888.00 2014-02-28 03:02:16.250 059 12527.77 23.77 54843.82 88888.00 2014-02-28 03:02:16.375 059 12527.90 23.80 54843.80 88888.00 2014-02-28 03:02:16.500 059 12527.90 23.77 54843.80 88888.00 2014-02-28 03:02:16.625 059 12527.90 23.77 54843.78 88888.00 2014-02-28 03:02:16.750 059 12527.90 23.80 54843.72 88888.00 2014-02-28 03:02:16.875 059 12527.98 23.80 54843.72 88888.00 2014-02-28 03:02:17.000 059 12527.95 23.80 54843.72 88888.00 2014-02-28 03:02:17.125 059 12527.92 23.80 54843.72 88888.00 2014-02-28 03:02:17.250 059 12527.90 23.77 54843.72 88888.00 2014-02-28 03:02:17.375 059 12527.98 23.77 54843.72 88888.00 2014-02-28 03:02:17.500 059 12527.95 23.80 54843.72 88888.00 2014-02-28 03:02:17.625 059 12527.90 23.82 54843.72 88888.00 2014-02-28 03:02:17.750 059 12527.90 23.77 54843.70 88888.00 2014-02-28 03:02:17.875 059 12527.92 23.77 54843.68 88888.00 2014-02-28 03:02:18.000 059 12527.90 23.80 54843.68 88888.00 2014-02-28 03:02:18.125 059 12527.92 23.82 54843.68 88888.00 2014-02-28 03:02:18.250 059 12527.95 23.80 54843.65 88888.00 2014-02-28 03:02:18.375 059 12528.05 23.82 54843.60 88888.00 2014-02-28 03:02:18.500 059 12528.12 23.82 54843.60 88888.00 2014-02-28 03:02:18.625 059 12528.15 23.85 54843.62 88888.00 2014-02-28 03:02:18.750 059 12528.17 23.85 54843.57 88888.00 2014-02-28 03:02:18.875 059 12528.12 23.82 54843.55 88888.00 2014-02-28 03:02:19.000 059 12528.12 23.80 54843.53 88888.00 2014-02-28 03:02:19.125 059 12528.15 23.80 54843.55 88888.00 2014-02-28 03:02:19.250 059 12528.15 23.82 54843.60 88888.00 2014-02-28 03:02:19.375 059 12528.17 23.85 54843.57 88888.00 2014-02-28 03:02:19.500 059 12528.15 23.85 54843.57 88888.00 2014-02-28 03:02:19.625 059 12528.17 23.88 54843.53 88888.00 2014-02-28 03:02:19.750 059 12528.23 23.85 54843.47 88888.00 2014-02-28 03:02:19.875 059 12528.17 23.82 54843.50 88888.00 2014-02-28 03:02:20.000 059 12528.23 23.82 54843.47 88888.00 2014-02-28 03:02:20.125 059 12528.25 23.82 54843.47 88888.00 2014-02-28 03:02:20.250 059 12528.20 23.85 54843.45 88888.00 2014-02-28 03:02:20.375 059 12528.23 23.88 54843.45 88888.00 2014-02-28 03:02:20.500 059 12528.33 23.88 54843.43 88888.00 2014-02-28 03:02:20.625 059 12528.35 23.90 54843.40 88888.00 2014-02-28 03:02:20.750 059 12528.38 23.88 54843.43 88888.00 2014-02-28 03:02:20.875 059 12528.33 23.90 54843.43 88888.00 2014-02-28 03:02:21.000 059 12528.33 23.88 54843.40 88888.00 2014-02-28 03:02:21.125 059 12528.35 23.88 54843.40 88888.00 2014-02-28 03:02:21.250 059 12528.35 23.85 54843.38 88888.00 2014-02-28 03:02:21.375 059 12528.38 23.85 54843.32 88888.00 2014-02-28 03:02:21.500 059 12528.38 23.88 54843.38 88888.00 2014-02-28 03:02:21.625 059 12528.45 23.90 54843.35 88888.00 2014-02-28 03:02:21.750 059 12528.45 23.88 54843.35 88888.00 2014-02-28 03:02:21.875 059 12528.48 23.88 54843.35 88888.00 2014-02-28 03:02:22.000 059 12528.52 23.93 54843.35 88888.00 2014-02-28 03:02:22.125 059 12528.50 23.93 54843.38 88888.00 2014-02-28 03:02:22.250 059 12528.55 23.93 54843.35 88888.00 2014-02-28 03:02:22.375 059 12528.58 23.93 54843.32 88888.00 2014-02-28 03:02:22.500 059 12528.55 23.93 54843.35 88888.00 2014-02-28 03:02:22.625 059 12528.58 23.95 54843.30 88888.00 2014-02-28 03:02:22.750 059 12528.60 23.95 54843.30 88888.00 2014-02-28 03:02:22.875 059 12528.60 23.95 54843.28 88888.00 2014-02-28 03:02:23.000 059 12528.65 23.93 54843.25 88888.00 2014-02-28 03:02:23.125 059 12528.65 23.95 54843.28 88888.00 2014-02-28 03:02:23.250 059 12528.55 23.98 54843.28 88888.00 2014-02-28 03:02:23.375 059 12528.60 23.98 54843.25 88888.00 2014-02-28 03:02:23.500 059 12528.65 23.98 54843.25 88888.00 2014-02-28 03:02:23.625 059 12528.73 23.98 54843.25 88888.00 2014-02-28 03:02:23.750 059 12528.73 23.98 54843.28 88888.00 2014-02-28 03:02:23.875 059 12528.73 24.00 54843.25 88888.00 2014-02-28 03:02:24.000 059 12528.75 24.00 54843.22 88888.00 2014-02-28 03:02:24.125 059 12528.73 24.00 54843.22 88888.00 2014-02-28 03:02:24.250 059 12528.67 24.00 54843.20 88888.00 2014-02-28 03:02:24.375 059 12528.75 24.02 54843.20 88888.00 2014-02-28 03:02:24.500 059 12528.83 24.05 54843.20 88888.00 2014-02-28 03:02:24.625 059 12528.85 24.02 54843.18 88888.00 2014-02-28 03:02:24.750 059 12528.85 24.00 54843.18 88888.00 2014-02-28 03:02:24.875 059 12528.83 24.02 54843.15 88888.00 2014-02-28 03:02:25.000 059 12528.83 24.02 54843.15 88888.00 2014-02-28 03:02:25.125 059 12528.77 24.02 54843.10 88888.00 2014-02-28 03:02:25.250 059 12528.80 24.02 54843.12 88888.00 2014-02-28 03:02:25.375 059 12528.88 24.05 54843.15 88888.00 2014-02-28 03:02:25.500 059 12528.95 24.07 54843.18 88888.00 2014-02-28 03:02:25.625 059 12528.92 24.10 54843.15 88888.00 2014-02-28 03:02:25.750 059 12528.88 24.10 54843.12 88888.00 2014-02-28 03:02:25.875 059 12528.88 24.10 54843.15 88888.00 2014-02-28 03:02:26.000 059 12528.90 24.10 54843.10 88888.00 2014-02-28 03:02:26.125 059 12529.00 24.07 54843.10 88888.00 2014-02-28 03:02:26.250 059 12528.98 24.07 54843.10 88888.00 2014-02-28 03:02:26.375 059 12529.00 24.15 54843.12 88888.00 2014-02-28 03:02:26.500 059 12529.02 24.18 54843.10 88888.00 2014-02-28 03:02:26.625 059 12529.08 24.18 54843.07 88888.00 2014-02-28 03:02:26.750 059 12529.08 24.12 54843.10 88888.00 2014-02-28 03:02:26.875 059 12529.10 24.15 54843.05 88888.00 2014-02-28 03:02:27.000 059 12529.20 24.18 54843.03 88888.00 2014-02-28 03:02:27.125 059 12529.17 24.20 54843.05 88888.00 2014-02-28 03:02:27.250 059 12529.02 24.20 54843.07 88888.00 2014-02-28 03:02:27.375 059 12528.98 24.20 54843.05 88888.00 2014-02-28 03:02:27.500 059 12529.02 24.20 54843.03 88888.00 2014-02-28 03:02:27.625 059 12529.10 24.23 54843.03 88888.00 2014-02-28 03:02:27.750 059 12529.17 24.25 54843.03 88888.00 2014-02-28 03:02:27.875 059 12529.15 24.23 54843.03 88888.00 2014-02-28 03:02:28.000 059 12529.15 24.20 54843.00 88888.00 2014-02-28 03:02:28.125 059 12529.20 24.27 54843.03 88888.00 2014-02-28 03:02:28.250 059 12529.17 24.30 54843.03 88888.00 2014-02-28 03:02:28.375 059 12529.20 24.27 54843.00 88888.00 2014-02-28 03:02:28.500 059 12529.23 24.27 54843.00 88888.00 2014-02-28 03:02:28.625 059 12529.23 24.25 54843.00 88888.00 2014-02-28 03:02:28.750 059 12529.27 24.30 54843.00 88888.00 2014-02-28 03:02:28.875 059 12529.27 24.32 54842.95 88888.00 2014-02-28 03:02:29.000 059 12529.33 24.30 54842.90 88888.00 2014-02-28 03:02:29.125 059 12529.33 24.30 54842.93 88888.00 2014-02-28 03:02:29.250 059 12529.30 24.32 54842.93 88888.00 2014-02-28 03:02:29.375 059 12529.30 24.32 54842.93 88888.00 2014-02-28 03:02:29.500 059 12529.33 24.32 54842.95 88888.00 2014-02-28 03:02:29.625 059 12529.35 24.35 54842.93 88888.00 2014-02-28 03:02:29.750 059 12529.35 24.38 54842.93 88888.00 2014-02-28 03:02:29.875 059 12529.35 24.38 54842.90 88888.00 2014-02-28 03:02:30.000 059 12529.35 24.35 54842.88 88888.00 2014-02-28 03:02:30.125 059 12529.38 24.35 54842.90 88888.00 2014-02-28 03:02:30.250 059 12529.40 24.40 54842.93 88888.00 2014-02-28 03:02:30.375 059 12529.45 24.43 54842.93 88888.00 2014-02-28 03:02:30.500 059 12529.42 24.40 54842.90 88888.00 2014-02-28 03:02:30.625 059 12529.42 24.40 54842.90 88888.00 2014-02-28 03:02:30.750 059 12529.40 24.43 54842.88 88888.00 2014-02-28 03:02:30.875 059 12529.40 24.48 54842.88 88888.00 2014-02-28 03:02:31.000 059 12529.48 24.45 54842.85 88888.00 2014-02-28 03:02:31.125 059 12529.48 24.48 54842.85 88888.00 2014-02-28 03:02:31.250 059 12529.42 24.45 54842.80 88888.00 2014-02-28 03:02:31.375 059 12529.48 24.50 54842.85 88888.00 2014-02-28 03:02:31.500 059 12529.50 24.52 54842.85 88888.00 2014-02-28 03:02:31.625 059 12529.55 24.52 54842.88 88888.00 2014-02-28 03:02:31.750 059 12529.52 24.52 54842.85 88888.00 2014-02-28 03:02:31.875 059 12529.50 24.55 54842.82 88888.00 2014-02-28 03:02:32.000 059 12529.55 24.57 54842.80 88888.00 2014-02-28 03:02:32.125 059 12529.55 24.57 54842.82 88888.00 2014-02-28 03:02:32.250 059 12529.58 24.55 54842.78 88888.00 2014-02-28 03:02:32.375 059 12529.52 24.52 54842.75 88888.00 2014-02-28 03:02:32.500 059 12529.52 24.52 54842.72 88888.00 2014-02-28 03:02:32.625 059 12529.58 24.52 54842.75 88888.00 2014-02-28 03:02:32.750 059 12529.60 24.57 54842.75 88888.00 2014-02-28 03:02:32.875 059 12529.62 24.60 54842.75 88888.00 2014-02-28 03:02:33.000 059 12529.62 24.60 54842.75 88888.00 2014-02-28 03:02:33.125 059 12529.65 24.60 54842.75 88888.00 2014-02-28 03:02:33.250 059 12529.67 24.60 54842.75 88888.00 2014-02-28 03:02:33.375 059 12529.70 24.62 54842.72 88888.00 2014-02-28 03:02:33.500 059 12529.70 24.62 54842.70 88888.00 2014-02-28 03:02:33.625 059 12529.75 24.65 54842.70 88888.00 2014-02-28 03:02:33.750 059 12529.75 24.62 54842.70 88888.00 2014-02-28 03:02:33.875 059 12529.75 24.62 54842.68 88888.00 2014-02-28 03:02:34.000 059 12529.77 24.65 54842.68 88888.00 2014-02-28 03:02:34.125 059 12529.73 24.70 54842.70 88888.00 2014-02-28 03:02:34.250 059 12529.75 24.73 54842.70 88888.00 2014-02-28 03:02:34.375 059 12529.83 24.70 54842.68 88888.00 2014-02-28 03:02:34.500 059 12529.80 24.70 54842.68 88888.00 2014-02-28 03:02:34.625 059 12529.80 24.73 54842.65 88888.00 2014-02-28 03:02:34.750 059 12529.85 24.73 54842.68 88888.00 2014-02-28 03:02:34.875 059 12529.88 24.73 54842.62 88888.00 2014-02-28 03:02:35.000 059 12529.90 24.70 54842.60 88888.00 2014-02-28 03:02:35.125 059 12529.95 24.73 54842.62 88888.00 2014-02-28 03:02:35.250 059 12529.92 24.73 54842.57 88888.00 2014-02-28 03:02:35.375 059 12529.92 24.75 54842.57 88888.00 2014-02-28 03:02:35.500 059 12529.95 24.73 54842.57 88888.00 2014-02-28 03:02:35.625 059 12530.02 24.73 54842.60 88888.00 2014-02-28 03:02:35.750 059 12530.02 24.77 54842.62 88888.00 2014-02-28 03:02:35.875 059 12530.05 24.75 54842.57 88888.00 2014-02-28 03:02:36.000 059 12530.05 24.75 54842.55 88888.00 2014-02-28 03:02:36.125 059 12530.05 24.75 54842.55 88888.00 2014-02-28 03:02:36.250 059 12530.12 24.77 54842.55 88888.00 2014-02-28 03:02:36.375 059 12530.15 24.80 54842.55 88888.00 2014-02-28 03:02:36.500 059 12530.15 24.82 54842.53 88888.00 2014-02-28 03:02:36.625 059 12530.10 24.85 54842.53 88888.00 2014-02-28 03:02:36.750 059 12530.10 24.82 54842.53 88888.00 2014-02-28 03:02:36.875 059 12530.12 24.80 54842.53 88888.00 2014-02-28 03:02:37.000 059 12530.15 24.82 54842.53 88888.00 2014-02-28 03:02:37.125 059 12530.17 24.85 54842.53 88888.00 2014-02-28 03:02:37.250 059 12530.25 24.88 54842.53 88888.00 2014-02-28 03:02:37.375 059 12530.25 24.88 54842.50 88888.00 2014-02-28 03:02:37.500 059 12530.20 24.88 54842.50 88888.00 2014-02-28 03:02:37.625 059 12530.23 24.88 54842.50 88888.00 2014-02-28 03:02:37.750 059 12530.20 24.88 54842.45 88888.00 2014-02-28 03:02:37.875 059 12530.17 24.88 54842.47 88888.00 2014-02-28 03:02:38.000 059 12530.20 24.88 54842.45 88888.00 2014-02-28 03:02:38.125 059 12530.33 24.88 54842.45 88888.00 2014-02-28 03:02:38.250 059 12530.38 24.90 54842.47 88888.00 2014-02-28 03:02:38.375 059 12530.38 24.88 54842.45 88888.00 2014-02-28 03:02:38.500 059 12530.35 24.85 54842.45 88888.00 2014-02-28 03:02:38.625 059 12530.42 24.90 54842.43 88888.00 2014-02-28 03:02:38.750 059 12530.45 24.90 54842.43 88888.00 2014-02-28 03:02:38.875 059 12530.45 24.90 54842.40 88888.00 2014-02-28 03:02:39.000 059 12530.45 24.93 54842.43 88888.00 2014-02-28 03:02:39.125 059 12530.45 24.95 54842.43 88888.00 2014-02-28 03:02:39.250 059 12530.45 24.90 54842.43 88888.00 2014-02-28 03:02:39.375 059 12530.58 24.93 54842.43 88888.00 2014-02-28 03:02:39.500 059 12530.60 24.95 54842.43 88888.00 2014-02-28 03:02:39.625 059 12530.55 24.93 54842.40 88888.00 2014-02-28 03:02:39.750 059 12530.58 24.95 54842.38 88888.00 2014-02-28 03:02:39.875 059 12530.55 24.95 54842.38 88888.00 2014-02-28 03:02:40.000 059 12530.55 24.95 54842.35 88888.00 2014-02-28 03:02:40.125 059 12530.50 24.93 54842.30 88888.00 2014-02-28 03:02:40.250 059 12530.52 24.93 54842.32 88888.00 2014-02-28 03:02:40.375 059 12530.65 24.95 54842.32 88888.00 2014-02-28 03:02:40.500 059 12530.73 24.98 54842.35 88888.00 2014-02-28 03:02:40.625 059 12530.70 24.98 54842.35 88888.00 2014-02-28 03:02:40.750 059 12530.70 25.00 54842.30 88888.00 2014-02-28 03:02:40.875 059 12530.75 25.02 54842.30 88888.00 2014-02-28 03:02:41.000 059 12530.73 25.00 54842.28 88888.00 2014-02-28 03:02:41.125 059 12530.70 25.00 54842.25 88888.00 2014-02-28 03:02:41.250 059 12530.77 25.00 54842.28 88888.00 2014-02-28 03:02:41.375 059 12530.85 25.02 54842.28 88888.00 2014-02-28 03:02:41.500 059 12530.85 25.02 54842.28 88888.00 2014-02-28 03:02:41.625 059 12530.90 25.05 54842.28 88888.00 2014-02-28 03:02:41.750 059 12530.90 25.05 54842.28 88888.00 2014-02-28 03:02:41.875 059 12530.90 25.02 54842.28 88888.00 2014-02-28 03:02:42.000 059 12530.92 25.05 54842.28 88888.00 2014-02-28 03:02:42.125 059 12530.98 25.05 54842.25 88888.00 2014-02-28 03:02:42.250 059 12530.95 25.05 54842.28 88888.00 2014-02-28 03:02:42.375 059 12530.95 25.05 54842.25 88888.00 2014-02-28 03:02:42.500 059 12531.00 25.10 54842.22 88888.00 2014-02-28 03:02:42.625 059 12531.05 25.12 54842.22 88888.00 2014-02-28 03:02:42.750 059 12531.08 25.07 54842.20 88888.00 2014-02-28 03:02:42.875 059 12531.17 25.07 54842.18 88888.00 2014-02-28 03:02:43.000 059 12531.20 25.10 54842.18 88888.00 2014-02-28 03:02:43.125 059 12531.17 25.12 54842.20 88888.00 2014-02-28 03:02:43.250 059 12531.15 25.15 54842.20 88888.00 2014-02-28 03:02:43.375 059 12531.20 25.18 54842.22 88888.00 2014-02-28 03:02:43.500 059 12531.20 25.18 54842.20 88888.00 2014-02-28 03:02:43.625 059 12531.27 25.18 54842.20 88888.00 2014-02-28 03:02:43.750 059 12531.30 25.20 54842.15 88888.00 2014-02-28 03:02:43.875 059 12531.23 25.20 54842.15 88888.00 2014-02-28 03:02:44.000 059 12531.20 25.15 54842.10 88888.00 2014-02-28 03:02:44.125 059 12531.23 25.15 54842.12 88888.00 2014-02-28 03:02:44.250 059 12531.30 25.18 54842.12 88888.00 2014-02-28 03:02:44.375 059 12531.38 25.20 54842.12 88888.00 2014-02-28 03:02:44.500 059 12531.38 25.20 54842.12 88888.00 2014-02-28 03:02:44.625 059 12531.38 25.23 54842.15 88888.00 2014-02-28 03:02:44.750 059 12531.45 25.25 54842.12 88888.00 2014-02-28 03:02:44.875 059 12531.40 25.25 54842.10 88888.00 2014-02-28 03:02:45.000 059 12531.35 25.25 54842.10 88888.00 2014-02-28 03:02:45.125 059 12531.45 25.27 54842.12 88888.00 2014-02-28 03:02:45.250 059 12531.50 25.27 54842.15 88888.00 2014-02-28 03:02:45.375 059 12531.58 25.27 54842.15 88888.00 2014-02-28 03:02:45.500 059 12531.60 25.27 54842.10 88888.00 2014-02-28 03:02:45.625 059 12531.58 25.27 54842.07 88888.00 2014-02-28 03:02:45.750 059 12531.55 25.27 54842.07 88888.00 2014-02-28 03:02:45.875 059 12531.55 25.30 54842.05 88888.00 2014-02-28 03:02:46.000 059 12531.65 25.32 54842.05 88888.00 2014-02-28 03:02:46.125 059 12531.75 25.32 54842.03 88888.00 2014-02-28 03:02:46.250 059 12531.73 25.32 54842.03 88888.00 2014-02-28 03:02:46.375 059 12531.70 25.35 54842.05 88888.00 2014-02-28 03:02:46.500 059 12531.70 25.35 54842.07 88888.00 2014-02-28 03:02:46.625 059 12531.75 25.38 54842.07 88888.00 2014-02-28 03:02:46.750 059 12531.80 25.38 54842.05 88888.00 2014-02-28 03:02:46.875 059 12531.80 25.35 54842.00 88888.00 2014-02-28 03:02:47.000 059 12531.80 25.40 54842.00 88888.00 2014-02-28 03:02:47.125 059 12531.83 25.40 54842.03 88888.00 2014-02-28 03:02:47.250 059 12531.83 25.38 54842.03 88888.00 2014-02-28 03:02:47.375 059 12531.90 25.43 54842.03 88888.00 2014-02-28 03:02:47.500 059 12531.90 25.45 54842.00 88888.00 2014-02-28 03:02:47.625 059 12531.85 25.43 54842.00 88888.00 2014-02-28 03:02:47.750 059 12531.92 25.38 54841.97 88888.00 2014-02-28 03:02:47.875 059 12532.00 25.40 54841.97 88888.00 2014-02-28 03:02:48.000 059 12532.02 25.43 54842.00 88888.00 2014-02-28 03:02:48.125 059 12532.02 25.45 54841.97 88888.00 2014-02-28 03:02:48.250 059 12532.02 25.43 54841.97 88888.00 2014-02-28 03:02:48.375 059 12532.05 25.45 54841.97 88888.00 2014-02-28 03:02:48.500 059 12532.05 25.45 54841.95 88888.00 2014-02-28 03:02:48.625 059 12532.12 25.48 54841.95 88888.00 2014-02-28 03:02:48.750 059 12532.10 25.48 54841.95 88888.00 2014-02-28 03:02:48.875 059 12532.05 25.52 54841.95 88888.00 2014-02-28 03:02:49.000 059 12532.08 25.52 54841.93 88888.00 2014-02-28 03:02:49.125 059 12532.17 25.52 54841.93 88888.00 2014-02-28 03:02:49.250 059 12532.23 25.48 54841.95 88888.00 2014-02-28 03:02:49.375 059 12532.30 25.55 54841.95 88888.00 2014-02-28 03:02:49.500 059 12532.27 25.57 54841.93 88888.00 2014-02-28 03:02:49.625 059 12532.25 25.57 54841.90 88888.00 2014-02-28 03:02:49.750 059 12532.30 25.55 54841.88 88888.00 2014-02-28 03:02:49.875 059 12532.35 25.57 54841.88 88888.00 2014-02-28 03:02:50.000 059 12532.40 25.60 54841.90 88888.00 2014-02-28 03:02:50.125 059 12532.40 25.60 54841.88 88888.00 2014-02-28 03:02:50.250 059 12532.35 25.57 54841.88 88888.00 2014-02-28 03:02:50.375 059 12532.38 25.62 54841.88 88888.00 2014-02-28 03:02:50.500 059 12532.48 25.62 54841.88 88888.00 2014-02-28 03:02:50.625 059 12532.48 25.60 54841.85 88888.00 2014-02-28 03:02:50.750 059 12532.48 25.60 54841.82 88888.00 2014-02-28 03:02:50.875 059 12532.52 25.62 54841.85 88888.00 2014-02-28 03:02:51.000 059 12532.52 25.62 54841.85 88888.00 2014-02-28 03:02:51.125 059 12532.52 25.62 54841.88 88888.00 2014-02-28 03:02:51.250 059 12532.52 25.62 54841.88 88888.00 2014-02-28 03:02:51.375 059 12532.60 25.62 54841.85 88888.00 2014-02-28 03:02:51.500 059 12532.65 25.65 54841.85 88888.00 2014-02-28 03:02:51.625 059 12532.65 25.68 54841.88 88888.00 2014-02-28 03:02:51.750 059 12532.67 25.70 54841.85 88888.00 2014-02-28 03:02:51.875 059 12532.73 25.70 54841.85 88888.00 2014-02-28 03:02:52.000 059 12532.73 25.70 54841.85 88888.00 2014-02-28 03:02:52.125 059 12532.70 25.70 54841.82 88888.00 2014-02-28 03:02:52.250 059 12532.70 25.70 54841.85 88888.00 2014-02-28 03:02:52.375 059 12532.70 25.73 54841.82 88888.00 2014-02-28 03:02:52.500 059 12532.62 25.73 54841.85 88888.00 2014-02-28 03:02:52.625 059 12532.62 25.75 54841.82 88888.00 2014-02-28 03:02:52.750 059 12532.67 25.75 54841.80 88888.00 2014-02-28 03:02:52.875 059 12532.75 25.73 54841.78 88888.00 2014-02-28 03:02:53.000 059 12532.77 25.77 54841.78 88888.00 2014-02-28 03:02:53.125 059 12532.73 25.77 54841.80 88888.00 2014-02-28 03:02:53.250 059 12532.73 25.75 54841.78 88888.00 2014-02-28 03:02:53.375 059 12532.80 25.77 54841.78 88888.00 2014-02-28 03:02:53.500 059 12532.83 25.80 54841.78 88888.00 2014-02-28 03:02:53.625 059 12532.88 25.80 54841.75 88888.00 2014-02-28 03:02:53.750 059 12532.88 25.80 54841.72 88888.00 2014-02-28 03:02:53.875 059 12532.92 25.82 54841.75 88888.00 2014-02-28 03:02:54.000 059 12532.88 25.82 54841.75 88888.00 2014-02-28 03:02:54.125 059 12532.88 25.82 54841.75 88888.00 2014-02-28 03:02:54.250 059 12532.85 25.82 54841.75 88888.00 2014-02-28 03:02:54.375 059 12532.92 25.82 54841.75 88888.00 2014-02-28 03:02:54.500 059 12533.02 25.88 54841.75 88888.00 2014-02-28 03:02:54.625 059 12533.05 25.90 54841.75 88888.00 2014-02-28 03:02:54.750 059 12533.00 25.90 54841.72 88888.00 2014-02-28 03:02:54.875 059 12533.02 25.93 54841.75 88888.00 2014-02-28 03:02:55.000 059 12533.08 25.93 54841.72 88888.00 2014-02-28 03:02:55.125 059 12533.15 25.93 54841.72 88888.00 2014-02-28 03:02:55.250 059 12533.15 25.90 54841.72 88888.00 2014-02-28 03:02:55.375 059 12533.20 25.93 54841.72 88888.00 2014-02-28 03:02:55.500 059 12533.25 25.93 54841.72 88888.00 2014-02-28 03:02:55.625 059 12533.23 25.95 54841.72 88888.00 2014-02-28 03:02:55.750 059 12533.23 26.00 54841.72 88888.00 2014-02-28 03:02:55.875 059 12533.25 26.00 54841.72 88888.00 2014-02-28 03:02:56.000 059 12533.33 26.00 54841.72 88888.00 2014-02-28 03:02:56.125 059 12533.38 25.98 54841.70 88888.00 2014-02-28 03:02:56.250 059 12533.33 25.98 54841.72 88888.00 2014-02-28 03:02:56.375 059 12533.27 26.02 54841.72 88888.00 2014-02-28 03:02:56.500 059 12533.30 26.02 54841.68 88888.00 2014-02-28 03:02:56.625 059 12533.35 26.05 54841.68 88888.00 2014-02-28 03:02:56.750 059 12533.40 26.05 54841.68 88888.00 2014-02-28 03:02:56.875 059 12533.42 26.05 54841.70 88888.00 2014-02-28 03:02:57.000 059 12533.38 26.07 54841.70 88888.00 2014-02-28 03:02:57.125 059 12533.40 26.10 54841.70 88888.00 2014-02-28 03:02:57.250 059 12533.38 26.10 54841.70 88888.00 2014-02-28 03:02:57.375 059 12533.40 26.12 54841.70 88888.00 2014-02-28 03:02:57.500 059 12533.45 26.12 54841.70 88888.00 2014-02-28 03:02:57.625 059 12533.52 26.10 54841.70 88888.00 2014-02-28 03:02:57.750 059 12533.55 26.12 54841.68 88888.00 2014-02-28 03:02:57.875 059 12533.52 26.15 54841.68 88888.00 2014-02-28 03:02:58.000 059 12533.50 26.15 54841.65 88888.00 2014-02-28 03:02:58.125 059 12533.52 26.15 54841.65 88888.00 2014-02-28 03:02:58.250 059 12533.52 26.15 54841.65 88888.00 2014-02-28 03:02:58.375 059 12533.52 26.18 54841.65 88888.00 2014-02-28 03:02:58.500 059 12533.50 26.18 54841.65 88888.00 2014-02-28 03:02:58.625 059 12533.48 26.15 54841.62 88888.00 2014-02-28 03:02:58.750 059 12533.50 26.20 54841.60 88888.00 2014-02-28 03:02:58.875 059 12533.55 26.23 54841.60 88888.00 2014-02-28 03:02:59.000 059 12533.55 26.25 54841.60 88888.00 2014-02-28 03:02:59.125 059 12533.50 26.25 54841.62 88888.00 2014-02-28 03:02:59.250 059 12533.48 26.25 54841.65 88888.00 2014-02-28 03:02:59.375 059 12533.52 26.27 54841.65 88888.00 2014-02-28 03:02:59.500 059 12533.55 26.30 54841.65 88888.00 2014-02-28 03:02:59.625 059 12533.60 26.27 54841.65 88888.00 2014-02-28 03:02:59.750 059 12533.70 26.27 54841.65 88888.00 2014-02-28 03:02:59.875 059 12533.73 26.30 54841.62 88888.00 2014-02-28 03:03:00.000 059 12533.62 26.27 54841.60 88888.00 2014-02-28 03:03:00.125 059 12533.58 26.30 54841.60 88888.00 2014-02-28 03:03:00.250 059 12533.52 26.30 54841.62 88888.00 2014-02-28 03:03:00.375 059 12533.58 26.32 54841.60 88888.00 2014-02-28 03:03:00.500 059 12533.62 26.35 54841.60 88888.00 2014-02-28 03:03:00.625 059 12533.70 26.35 54841.60 88888.00 2014-02-28 03:03:00.750 059 12533.67 26.35 54841.60 88888.00 2014-02-28 03:03:00.875 059 12533.70 26.38 54841.60 88888.00 2014-02-28 03:03:01.000 059 12533.83 26.40 54841.60 88888.00 2014-02-28 03:03:01.125 059 12533.80 26.40 54841.60 88888.00 2014-02-28 03:03:01.250 059 12533.83 26.40 54841.60 88888.00 2014-02-28 03:03:01.375 059 12533.90 26.40 54841.60 88888.00 2014-02-28 03:03:01.500 059 12533.95 26.43 54841.60 88888.00 2014-02-28 03:03:01.625 059 12533.90 26.45 54841.60 88888.00 2014-02-28 03:03:01.750 059 12533.90 26.45 54841.62 88888.00 2014-02-28 03:03:01.875 059 12533.92 26.45 54841.62 88888.00 2014-02-28 03:03:02.000 059 12533.90 26.45 54841.60 88888.00 2014-02-28 03:03:02.125 059 12533.90 26.48 54841.57 88888.00 2014-02-28 03:03:02.250 059 12533.95 26.48 54841.60 88888.00 2014-02-28 03:03:02.375 059 12534.00 26.52 54841.60 88888.00 2014-02-28 03:03:02.500 059 12534.00 26.50 54841.60 88888.00 2014-02-28 03:03:02.625 059 12534.02 26.52 54841.57 88888.00 2014-02-28 03:03:02.750 059 12534.15 26.57 54841.60 88888.00 2014-02-28 03:03:02.875 059 12534.17 26.55 54841.57 88888.00 2014-02-28 03:03:03.000 059 12534.10 26.57 54841.55 88888.00 2014-02-28 03:03:03.125 059 12534.08 26.57 54841.57 88888.00 2014-02-28 03:03:03.250 059 12534.08 26.57 54841.55 88888.00 2014-02-28 03:03:03.375 059 12534.12 26.57 54841.50 88888.00 2014-02-28 03:03:03.500 059 12534.05 26.62 54841.55 88888.00 2014-02-28 03:03:03.625 059 12534.08 26.62 54841.55 88888.00 2014-02-28 03:03:03.750 059 12534.08 26.62 54841.55 88888.00 2014-02-28 03:03:03.875 059 12534.12 26.68 54841.57 88888.00 2014-02-28 03:03:04.000 059 12534.15 26.68 54841.55 88888.00 2014-02-28 03:03:04.125 059 12534.23 26.68 54841.55 88888.00 2014-02-28 03:03:04.250 059 12534.20 26.70 54841.55 88888.00 2014-02-28 03:03:04.375 059 12534.20 26.70 54841.57 88888.00 2014-02-28 03:03:04.500 059 12534.23 26.75 54841.55 88888.00 2014-02-28 03:03:04.625 059 12534.30 26.73 54841.55 88888.00 2014-02-28 03:03:04.750 059 12534.33 26.75 54841.55 88888.00 2014-02-28 03:03:04.875 059 12534.27 26.75 54841.57 88888.00 2014-02-28 03:03:05.000 059 12534.33 26.77 54841.53 88888.00 2014-02-28 03:03:05.125 059 12534.33 26.80 54841.55 88888.00 2014-02-28 03:03:05.250 059 12534.30 26.80 54841.53 88888.00 2014-02-28 03:03:05.375 059 12534.35 26.80 54841.50 88888.00 2014-02-28 03:03:05.500 059 12534.42 26.80 54841.47 88888.00 2014-02-28 03:03:05.625 059 12534.50 26.82 54841.50 88888.00 2014-02-28 03:03:05.750 059 12534.52 26.85 54841.53 88888.00 2014-02-28 03:03:05.875 059 12534.52 26.88 54841.53 88888.00 2014-02-28 03:03:06.000 059 12534.52 26.85 54841.50 88888.00 2014-02-28 03:03:06.125 059 12534.50 26.85 54841.50 88888.00 2014-02-28 03:03:06.250 059 12534.45 26.85 54841.50 88888.00 2014-02-28 03:03:06.375 059 12534.48 26.88 54841.47 88888.00 2014-02-28 03:03:06.500 059 12534.48 26.88 54841.50 88888.00 2014-02-28 03:03:06.625 059 12534.45 26.88 54841.47 88888.00 2014-02-28 03:03:06.750 059 12534.48 26.90 54841.53 88888.00 2014-02-28 03:03:06.875 059 12534.52 26.88 54841.53 88888.00 2014-02-28 03:03:07.000 059 12534.55 26.90 54841.47 88888.00 2014-02-28 03:03:07.125 059 12534.58 26.88 54841.47 88888.00 2014-02-28 03:03:07.250 059 12534.58 26.90 54841.50 88888.00 2014-02-28 03:03:07.375 059 12534.60 26.93 54841.50 88888.00 2014-02-28 03:03:07.500 059 12534.60 26.98 54841.50 88888.00 2014-02-28 03:03:07.625 059 12534.65 26.98 54841.50 88888.00 2014-02-28 03:03:07.750 059 12534.65 26.98 54841.47 88888.00 2014-02-28 03:03:07.875 059 12534.60 26.95 54841.47 88888.00 2014-02-28 03:03:08.000 059 12534.55 26.98 54841.45 88888.00 2014-02-28 03:03:08.125 059 12534.55 27.02 54841.50 88888.00 2014-02-28 03:03:08.250 059 12534.58 27.05 54841.47 88888.00 2014-02-28 03:03:08.375 059 12534.60 27.02 54841.43 88888.00 2014-02-28 03:03:08.500 059 12534.67 27.02 54841.45 88888.00 2014-02-28 03:03:08.625 059 12534.67 27.07 54841.47 88888.00 2014-02-28 03:03:08.750 059 12534.67 27.10 54841.47 88888.00 2014-02-28 03:03:08.875 059 12534.65 27.07 54841.45 88888.00 2014-02-28 03:03:09.000 059 12534.60 27.07 54841.43 88888.00 2014-02-28 03:03:09.125 059 12534.60 27.10 54841.45 88888.00 2014-02-28 03:03:09.250 059 12534.67 27.07 54841.45 88888.00 2014-02-28 03:03:09.375 059 12534.80 27.07 54841.43 88888.00 2014-02-28 03:03:09.500 059 12534.88 27.10 54841.43 88888.00 2014-02-28 03:03:09.625 059 12534.90 27.12 54841.43 88888.00 2014-02-28 03:03:09.750 059 12534.88 27.12 54841.40 88888.00 2014-02-28 03:03:09.875 059 12534.90 27.12 54841.43 88888.00 2014-02-28 03:03:10.000 059 12534.98 27.15 54841.43 88888.00 2014-02-28 03:03:10.125 059 12535.00 27.18 54841.43 88888.00 2014-02-28 03:03:10.250 059 12534.92 27.18 54841.40 88888.00 2014-02-28 03:03:10.375 059 12534.83 27.15 54841.40 88888.00 2014-02-28 03:03:10.500 059 12534.83 27.15 54841.38 88888.00 2014-02-28 03:03:10.625 059 12534.85 27.18 54841.40 88888.00 2014-02-28 03:03:10.750 059 12534.90 27.18 54841.43 88888.00 2014-02-28 03:03:10.875 059 12534.92 27.23 54841.43 88888.00 2014-02-28 03:03:11.000 059 12534.90 27.23 54841.40 88888.00 2014-02-28 03:03:11.125 059 12534.90 27.23 54841.43 88888.00 2014-02-28 03:03:11.250 059 12534.92 27.23 54841.43 88888.00 2014-02-28 03:03:11.375 059 12535.00 27.23 54841.43 88888.00 2014-02-28 03:03:11.500 059 12535.00 27.20 54841.40 88888.00 2014-02-28 03:03:11.625 059 12535.02 27.23 54841.40 88888.00 2014-02-28 03:03:11.750 059 12535.02 27.25 54841.38 88888.00 2014-02-28 03:03:11.875 059 12535.10 27.27 54841.40 88888.00 2014-02-28 03:03:12.000 059 12535.08 27.27 54841.40 88888.00 2014-02-28 03:03:12.125 059 12535.05 27.27 54841.40 88888.00 2014-02-28 03:03:12.250 059 12535.00 27.25 54841.40 88888.00 2014-02-28 03:03:12.375 059 12535.10 27.27 54841.40 88888.00 2014-02-28 03:03:12.500 059 12535.20 27.30 54841.40 88888.00 2014-02-28 03:03:12.625 059 12535.17 27.30 54841.38 88888.00 2014-02-28 03:03:12.750 059 12535.20 27.30 54841.38 88888.00 2014-02-28 03:03:12.875 059 12535.25 27.30 54841.35 88888.00 2014-02-28 03:03:13.000 059 12535.25 27.35 54841.35 88888.00 2014-02-28 03:03:13.125 059 12535.23 27.35 54841.35 88888.00 2014-02-28 03:03:13.250 059 12535.20 27.30 54841.35 88888.00 2014-02-28 03:03:13.375 059 12535.23 27.32 54841.35 88888.00 2014-02-28 03:03:13.500 059 12535.27 27.38 54841.32 88888.00 2014-02-28 03:03:13.625 059 12535.27 27.35 54841.35 88888.00 2014-02-28 03:03:13.750 059 12535.25 27.35 54841.35 88888.00 2014-02-28 03:03:13.875 059 12535.25 27.40 54841.38 88888.00 2014-02-28 03:03:14.000 059 12535.25 27.40 54841.40 88888.00 2014-02-28 03:03:14.125 059 12535.27 27.38 54841.38 88888.00 2014-02-28 03:03:14.250 059 12535.25 27.38 54841.35 88888.00 2014-02-28 03:03:14.375 059 12535.30 27.40 54841.35 88888.00 2014-02-28 03:03:14.500 059 12535.33 27.43 54841.38 88888.00 2014-02-28 03:03:14.625 059 12535.38 27.45 54841.38 88888.00 2014-02-28 03:03:14.750 059 12535.35 27.45 54841.32 88888.00 2014-02-28 03:03:14.875 059 12535.35 27.45 54841.35 88888.00 2014-02-28 03:03:15.000 059 12535.42 27.45 54841.32 88888.00 2014-02-28 03:03:15.125 059 12535.48 27.45 54841.32 88888.00 2014-02-28 03:03:15.250 059 12535.45 27.43 54841.35 88888.00 2014-02-28 03:03:15.375 059 12535.52 27.48 54841.32 88888.00 2014-02-28 03:03:15.500 059 12535.52 27.52 54841.35 88888.00 2014-02-28 03:03:15.625 059 12535.50 27.50 54841.38 88888.00 2014-02-28 03:03:15.750 059 12535.50 27.48 54841.35 88888.00 2014-02-28 03:03:15.875 059 12535.52 27.45 54841.32 88888.00 2014-02-28 03:03:16.000 059 12535.52 27.48 54841.35 88888.00 2014-02-28 03:03:16.125 059 12535.50 27.50 54841.38 88888.00 2014-02-28 03:03:16.250 059 12535.52 27.52 54841.38 88888.00 2014-02-28 03:03:16.375 059 12535.48 27.50 54841.32 88888.00 2014-02-28 03:03:16.500 059 12535.50 27.50 54841.30 88888.00 2014-02-28 03:03:16.625 059 12535.50 27.52 54841.32 88888.00 2014-02-28 03:03:16.750 059 12535.55 27.52 54841.38 88888.00 2014-02-28 03:03:16.875 059 12535.60 27.57 54841.35 88888.00 2014-02-28 03:03:17.000 059 12535.60 27.55 54841.30 88888.00 2014-02-28 03:03:17.125 059 12535.65 27.52 54841.35 88888.00 2014-02-28 03:03:17.250 059 12535.65 27.55 54841.32 88888.00 2014-02-28 03:03:17.375 059 12535.62 27.55 54841.30 88888.00 2014-02-28 03:03:17.500 059 12535.65 27.57 54841.30 88888.00 2014-02-28 03:03:17.625 059 12535.65 27.60 54841.28 88888.00 2014-02-28 03:03:17.750 059 12535.65 27.57 54841.28 88888.00 2014-02-28 03:03:17.875 059 12535.65 27.55 54841.28 88888.00 2014-02-28 03:03:18.000 059 12535.65 27.52 54841.28 88888.00 2014-02-28 03:03:18.125 059 12535.67 27.55 54841.30 88888.00 2014-02-28 03:03:18.250 059 12535.62 27.57 54841.30 88888.00 2014-02-28 03:03:18.375 059 12535.62 27.57 54841.28 88888.00 2014-02-28 03:03:18.500 059 12535.70 27.60 54841.32 88888.00 2014-02-28 03:03:18.625 059 12535.75 27.60 54841.32 88888.00 2014-02-28 03:03:18.750 059 12535.73 27.60 54841.35 88888.00 2014-02-28 03:03:18.875 059 12535.73 27.57 54841.30 88888.00 2014-02-28 03:03:19.000 059 12535.75 27.57 54841.30 88888.00 2014-02-28 03:03:19.125 059 12535.75 27.60 54841.30 88888.00 2014-02-28 03:03:19.250 059 12535.77 27.55 54841.30 88888.00 2014-02-28 03:03:19.375 059 12535.83 27.60 54841.25 88888.00 2014-02-28 03:03:19.500 059 12535.88 27.60 54841.25 88888.00 2014-02-28 03:03:19.625 059 12535.80 27.60 54841.22 88888.00 2014-02-28 03:03:19.750 059 12535.83 27.62 54841.25 88888.00 2014-02-28 03:03:19.875 059 12535.90 27.62 54841.22 88888.00 2014-02-28 03:03:20.000 059 12535.88 27.62 54841.22 88888.00 2014-02-28 03:03:20.125 059 12535.90 27.62 54841.25 88888.00 2014-02-28 03:03:20.250 059 12535.95 27.62 54841.28 88888.00 2014-02-28 03:03:20.375 059 12535.98 27.62 54841.28 88888.00 2014-02-28 03:03:20.500 059 12536.02 27.65 54841.28 88888.00 2014-02-28 03:03:20.625 059 12536.02 27.68 54841.28 88888.00 2014-02-28 03:03:20.750 059 12536.08 27.68 54841.25 88888.00 2014-02-28 03:03:20.875 059 12536.10 27.68 54841.25 88888.00 2014-02-28 03:03:21.000 059 12536.08 27.65 54841.20 88888.00 2014-02-28 03:03:21.125 059 12536.05 27.70 54841.22 88888.00 2014-02-28 03:03:21.250 059 12536.00 27.68 54841.25 88888.00 2014-02-28 03:03:21.375 059 12536.00 27.70 54841.28 88888.00 2014-02-28 03:03:21.500 059 12536.02 27.70 54841.25 88888.00 2014-02-28 03:03:21.625 059 12536.02 27.70 54841.25 88888.00 2014-02-28 03:03:21.750 059 12536.05 27.65 54841.25 88888.00 2014-02-28 03:03:21.875 059 12536.02 27.68 54841.22 88888.00 2014-02-28 03:03:22.000 059 12536.05 27.70 54841.22 88888.00 2014-02-28 03:03:22.125 059 12536.05 27.73 54841.22 88888.00 2014-02-28 03:03:22.250 059 12536.02 27.68 54841.22 88888.00 2014-02-28 03:03:22.375 059 12536.05 27.73 54841.22 88888.00 2014-02-28 03:03:22.500 059 12536.05 27.73 54841.22 88888.00 2014-02-28 03:03:22.625 059 12536.10 27.70 54841.28 88888.00 2014-02-28 03:03:22.750 059 12536.10 27.73 54841.22 88888.00 2014-02-28 03:03:22.875 059 12536.15 27.75 54841.25 88888.00 2014-02-28 03:03:23.000 059 12536.12 27.75 54841.22 88888.00 2014-02-28 03:03:23.125 059 12536.15 27.77 54841.25 88888.00 2014-02-28 03:03:23.250 059 12536.17 27.77 54841.25 88888.00 2014-02-28 03:03:23.375 059 12536.25 27.80 54841.22 88888.00 2014-02-28 03:03:23.500 059 12536.20 27.80 54841.22 88888.00 2014-02-28 03:03:23.625 059 12536.17 27.80 54841.22 88888.00 2014-02-28 03:03:23.750 059 12536.23 27.80 54841.25 88888.00 2014-02-28 03:03:23.875 059 12536.23 27.80 54841.28 88888.00 2014-02-28 03:03:24.000 059 12536.23 27.82 54841.25 88888.00 2014-02-28 03:03:24.125 059 12536.25 27.80 54841.25 88888.00 2014-02-28 03:03:24.250 059 12536.33 27.80 54841.22 88888.00 2014-02-28 03:03:24.375 059 12536.40 27.85 54841.25 88888.00 2014-02-28 03:03:24.500 059 12536.40 27.88 54841.20 88888.00 2014-02-28 03:03:24.625 059 12536.30 27.85 54841.20 88888.00 2014-02-28 03:03:24.750 059 12536.25 27.82 54841.18 88888.00 2014-02-28 03:03:24.875 059 12536.25 27.88 54841.22 88888.00 2014-02-28 03:03:25.000 059 12536.33 27.90 54841.22 88888.00 2014-02-28 03:03:25.125 059 12536.33 27.88 54841.22 88888.00 2014-02-28 03:03:25.250 059 12536.25 27.82 54841.22 88888.00 2014-02-28 03:03:25.375 059 12536.38 27.88 54841.25 88888.00 2014-02-28 03:03:25.500 059 12536.45 27.90 54841.22 88888.00 2014-02-28 03:03:25.625 059 12536.40 27.90 54841.22 88888.00 2014-02-28 03:03:25.750 059 12536.42 27.90 54841.25 88888.00 2014-02-28 03:03:25.875 059 12536.48 27.90 54841.22 88888.00 2014-02-28 03:03:26.000 059 12536.50 27.88 54841.18 88888.00 2014-02-28 03:03:26.125 059 12536.48 27.88 54841.20 88888.00 2014-02-28 03:03:26.250 059 12536.45 27.90 54841.20 88888.00 2014-02-28 03:03:26.375 059 12536.48 27.90 54841.20 88888.00 2014-02-28 03:03:26.500 059 12536.48 27.93 54841.20 88888.00 2014-02-28 03:03:26.625 059 12536.40 27.93 54841.18 88888.00 2014-02-28 03:03:26.750 059 12536.42 27.93 54841.18 88888.00 2014-02-28 03:03:26.875 059 12536.50 27.93 54841.18 88888.00 2014-02-28 03:03:27.000 059 12536.45 27.93 54841.22 88888.00 2014-02-28 03:03:27.125 059 12536.45 27.95 54841.22 88888.00 2014-02-28 03:03:27.250 059 12536.45 27.98 54841.20 88888.00 2014-02-28 03:03:27.375 059 12536.55 27.98 54841.20 88888.00 2014-02-28 03:03:27.500 059 12536.58 28.00 54841.22 88888.00 2014-02-28 03:03:27.625 059 12536.55 27.98 54841.22 88888.00 2014-02-28 03:03:27.750 059 12536.58 27.98 54841.22 88888.00 2014-02-28 03:03:27.875 059 12536.58 27.98 54841.22 88888.00 2014-02-28 03:03:28.000 059 12536.50 28.00 54841.22 88888.00 2014-02-28 03:03:28.125 059 12536.52 28.00 54841.25 88888.00 2014-02-28 03:03:28.250 059 12536.52 28.00 54841.25 88888.00 2014-02-28 03:03:28.375 059 12536.55 28.02 54841.28 88888.00 2014-02-28 03:03:28.500 059 12536.55 28.02 54841.25 88888.00 2014-02-28 03:03:28.625 059 12536.58 28.02 54841.25 88888.00 2014-02-28 03:03:28.750 059 12536.55 28.05 54841.25 88888.00 2014-02-28 03:03:28.875 059 12536.60 28.05 54841.25 88888.00 2014-02-28 03:03:29.000 059 12536.62 28.05 54841.22 88888.00 2014-02-28 03:03:29.125 059 12536.62 28.07 54841.22 88888.00 2014-02-28 03:03:29.250 059 12536.60 28.05 54841.28 88888.00 2014-02-28 03:03:29.375 059 12536.62 28.10 54841.28 88888.00 2014-02-28 03:03:29.500 059 12536.60 28.10 54841.28 88888.00 2014-02-28 03:03:29.625 059 12536.58 28.10 54841.25 88888.00 2014-02-28 03:03:29.750 059 12536.58 28.10 54841.28 88888.00 2014-02-28 03:03:29.875 059 12536.58 28.15 54841.28 88888.00 2014-02-28 03:03:30.000 059 12536.62 28.15 54841.25 88888.00 2014-02-28 03:03:30.125 059 12536.60 28.12 54841.25 88888.00 2014-02-28 03:03:30.250 059 12536.62 28.12 54841.28 88888.00 2014-02-28 03:03:30.375 059 12536.70 28.12 54841.25 88888.00 2014-02-28 03:03:30.500 059 12536.67 28.12 54841.25 88888.00 2014-02-28 03:03:30.625 059 12536.67 28.15 54841.25 88888.00 2014-02-28 03:03:30.750 059 12536.73 28.18 54841.28 88888.00 2014-02-28 03:03:30.875 059 12536.73 28.18 54841.28 88888.00 2014-02-28 03:03:31.000 059 12536.73 28.15 54841.22 88888.00 2014-02-28 03:03:31.125 059 12536.70 28.18 54841.28 88888.00 2014-02-28 03:03:31.250 059 12536.60 28.18 54841.28 88888.00 2014-02-28 03:03:31.375 059 12536.62 28.20 54841.30 88888.00 2014-02-28 03:03:31.500 059 12536.67 28.23 54841.30 88888.00 2014-02-28 03:03:31.625 059 12536.75 28.23 54841.28 88888.00 2014-02-28 03:03:31.750 059 12536.75 28.25 54841.28 88888.00 2014-02-28 03:03:31.875 059 12536.73 28.27 54841.25 88888.00 2014-02-28 03:03:32.000 059 12536.73 28.27 54841.28 88888.00 2014-02-28 03:03:32.125 059 12536.75 28.30 54841.28 88888.00 2014-02-28 03:03:32.250 059 12536.80 28.32 54841.32 88888.00 2014-02-28 03:03:32.375 059 12536.83 28.35 54841.32 88888.00 2014-02-28 03:03:32.500 059 12536.80 28.38 54841.32 88888.00 2014-02-28 03:03:32.625 059 12536.77 28.35 54841.30 88888.00 2014-02-28 03:03:32.750 059 12536.73 28.35 54841.30 88888.00 2014-02-28 03:03:32.875 059 12536.77 28.32 54841.28 88888.00 2014-02-28 03:03:33.000 059 12536.83 28.35 54841.28 88888.00 2014-02-28 03:03:33.125 059 12536.85 28.38 54841.28 88888.00 2014-02-28 03:03:33.250 059 12536.83 28.38 54841.30 88888.00 2014-02-28 03:03:33.375 059 12536.83 28.40 54841.28 88888.00 2014-02-28 03:03:33.500 059 12536.85 28.40 54841.30 88888.00 2014-02-28 03:03:33.625 059 12536.88 28.43 54841.30 88888.00 2014-02-28 03:03:33.750 059 12536.85 28.43 54841.30 88888.00 2014-02-28 03:03:33.875 059 12536.85 28.40 54841.32 88888.00 2014-02-28 03:03:34.000 059 12536.88 28.43 54841.30 88888.00 2014-02-28 03:03:34.125 059 12536.92 28.43 54841.30 88888.00 2014-02-28 03:03:34.250 059 12536.88 28.45 54841.32 88888.00 2014-02-28 03:03:34.375 059 12536.90 28.45 54841.30 88888.00 2014-02-28 03:03:34.500 059 12536.98 28.48 54841.30 88888.00 2014-02-28 03:03:34.625 059 12536.92 28.48 54841.28 88888.00 2014-02-28 03:03:34.750 059 12536.92 28.48 54841.32 88888.00 2014-02-28 03:03:34.875 059 12536.92 28.50 54841.35 88888.00 2014-02-28 03:03:35.000 059 12536.95 28.50 54841.32 88888.00 2014-02-28 03:03:35.125 059 12536.90 28.50 54841.35 88888.00 2014-02-28 03:03:35.250 059 12536.88 28.52 54841.38 88888.00 2014-02-28 03:03:35.375 059 12536.90 28.52 54841.32 88888.00 2014-02-28 03:03:35.500 059 12536.92 28.55 54841.32 88888.00 2014-02-28 03:03:35.625 059 12536.95 28.57 54841.38 88888.00 2014-02-28 03:03:35.750 059 12537.00 28.60 54841.40 88888.00 2014-02-28 03:03:35.875 059 12536.95 28.60 54841.35 88888.00 2014-02-28 03:03:36.000 059 12536.88 28.55 54841.30 88888.00 2014-02-28 03:03:36.125 059 12536.85 28.60 54841.30 88888.00 2014-02-28 03:03:36.250 059 12536.92 28.60 54841.35 88888.00 2014-02-28 03:03:36.375 059 12536.95 28.57 54841.38 88888.00 2014-02-28 03:03:36.500 059 12536.92 28.60 54841.38 88888.00 2014-02-28 03:03:36.625 059 12536.92 28.62 54841.38 88888.00 2014-02-28 03:03:36.750 059 12536.92 28.65 54841.32 88888.00 2014-02-28 03:03:36.875 059 12536.95 28.65 54841.35 88888.00 2014-02-28 03:03:37.000 059 12536.95 28.62 54841.35 88888.00 2014-02-28 03:03:37.125 059 12537.02 28.62 54841.38 88888.00 2014-02-28 03:03:37.250 059 12537.00 28.60 54841.38 88888.00 2014-02-28 03:03:37.375 059 12537.05 28.65 54841.38 88888.00 2014-02-28 03:03:37.500 059 12537.10 28.68 54841.35 88888.00 2014-02-28 03:03:37.625 059 12537.08 28.70 54841.38 88888.00 2014-02-28 03:03:37.750 059 12537.00 28.70 54841.35 88888.00 2014-02-28 03:03:37.875 059 12537.08 28.73 54841.38 88888.00 2014-02-28 03:03:38.000 059 12537.05 28.70 54841.35 88888.00 2014-02-28 03:03:38.125 059 12537.02 28.68 54841.35 88888.00 2014-02-28 03:03:38.250 059 12537.02 28.70 54841.35 88888.00 2014-02-28 03:03:38.375 059 12537.08 28.75 54841.38 88888.00 2014-02-28 03:03:38.500 059 12537.10 28.75 54841.40 88888.00 2014-02-28 03:03:38.625 059 12537.10 28.77 54841.38 88888.00 2014-02-28 03:03:38.750 059 12537.10 28.77 54841.35 88888.00 2014-02-28 03:03:38.875 059 12537.12 28.77 54841.38 88888.00 2014-02-28 03:03:39.000 059 12537.12 28.80 54841.38 88888.00 2014-02-28 03:03:39.125 059 12537.10 28.80 54841.43 88888.00 2014-02-28 03:03:39.250 059 12537.12 28.77 54841.45 88888.00 2014-02-28 03:03:39.375 059 12537.23 28.77 54841.45 88888.00 2014-02-28 03:03:39.500 059 12537.17 28.77 54841.43 88888.00 2014-02-28 03:03:39.625 059 12537.10 28.80 54841.40 88888.00 2014-02-28 03:03:39.750 059 12537.08 28.80 54841.38 88888.00 2014-02-28 03:03:39.875 059 12537.10 28.82 54841.43 88888.00 2014-02-28 03:03:40.000 059 12537.23 28.85 54841.43 88888.00 2014-02-28 03:03:40.125 059 12537.17 28.85 54841.43 88888.00 2014-02-28 03:03:40.250 059 12537.10 28.82 54841.43 88888.00 2014-02-28 03:03:40.375 059 12537.17 28.85 54841.40 88888.00 2014-02-28 03:03:40.500 059 12537.20 28.85 54841.40 88888.00 2014-02-28 03:03:40.625 059 12537.20 28.85 54841.43 88888.00 2014-02-28 03:03:40.750 059 12537.15 28.85 54841.43 88888.00 2014-02-28 03:03:40.875 059 12537.10 28.85 54841.40 88888.00 2014-02-28 03:03:41.000 059 12537.20 28.88 54841.40 88888.00 2014-02-28 03:03:41.125 059 12537.27 28.90 54841.45 88888.00 2014-02-28 03:03:41.250 059 12537.27 28.88 54841.40 88888.00 2014-02-28 03:03:41.375 059 12537.27 28.88 54841.43 88888.00 2014-02-28 03:03:41.500 059 12537.17 28.88 54841.40 88888.00 2014-02-28 03:03:41.625 059 12537.23 28.90 54841.43 88888.00 2014-02-28 03:03:41.750 059 12537.25 28.90 54841.40 88888.00 2014-02-28 03:03:41.875 059 12537.25 28.95 54841.43 88888.00 2014-02-28 03:03:42.000 059 12537.25 28.98 54841.45 88888.00 2014-02-28 03:03:42.125 059 12537.23 28.98 54841.45 88888.00 2014-02-28 03:03:42.250 059 12537.23 28.95 54841.43 88888.00 2014-02-28 03:03:42.375 059 12537.25 28.98 54841.43 88888.00 2014-02-28 03:03:42.500 059 12537.27 28.98 54841.43 88888.00 2014-02-28 03:03:42.625 059 12537.27 28.98 54841.40 88888.00 2014-02-28 03:03:42.750 059 12537.20 29.00 54841.40 88888.00 2014-02-28 03:03:42.875 059 12537.20 29.02 54841.43 88888.00 2014-02-28 03:03:43.000 059 12537.25 29.00 54841.43 88888.00 2014-02-28 03:03:43.125 059 12537.35 29.02 54841.45 88888.00 2014-02-28 03:03:43.250 059 12537.33 29.05 54841.47 88888.00 2014-02-28 03:03:43.375 059 12537.35 29.05 54841.47 88888.00 2014-02-28 03:03:43.500 059 12537.27 29.07 54841.47 88888.00 2014-02-28 03:03:43.625 059 12537.30 29.07 54841.47 88888.00 2014-02-28 03:03:43.750 059 12537.38 29.10 54841.45 88888.00 2014-02-28 03:03:43.875 059 12537.40 29.07 54841.47 88888.00 2014-02-28 03:03:44.000 059 12537.42 29.07 54841.45 88888.00 2014-02-28 03:03:44.125 059 12537.45 29.10 54841.50 88888.00 2014-02-28 03:03:44.250 059 12537.45 29.07 54841.50 88888.00 2014-02-28 03:03:44.375 059 12537.45 29.10 54841.53 88888.00 2014-02-28 03:03:44.500 059 12537.42 29.12 54841.53 88888.00 2014-02-28 03:03:44.625 059 12537.45 29.15 54841.50 88888.00 2014-02-28 03:03:44.750 059 12537.50 29.18 54841.50 88888.00 2014-02-28 03:03:44.875 059 12537.45 29.15 54841.50 88888.00 2014-02-28 03:03:45.000 059 12537.48 29.18 54841.47 88888.00 2014-02-28 03:03:45.125 059 12537.60 29.18 54841.47 88888.00 2014-02-28 03:03:45.250 059 12537.55 29.18 54841.47 88888.00 2014-02-28 03:03:45.375 059 12537.52 29.20 54841.50 88888.00 2014-02-28 03:03:45.500 059 12537.52 29.20 54841.53 88888.00 2014-02-28 03:03:45.625 059 12537.55 29.23 54841.57 88888.00 2014-02-28 03:03:45.750 059 12537.60 29.25 54841.55 88888.00 2014-02-28 03:03:45.875 059 12537.62 29.25 54841.53 88888.00 2014-02-28 03:03:46.000 059 12537.60 29.25 54841.53 88888.00 2014-02-28 03:03:46.125 059 12537.52 29.23 54841.53 88888.00 2014-02-28 03:03:46.250 059 12537.52 29.20 54841.55 88888.00 2014-02-28 03:03:46.375 059 12537.70 29.23 54841.55 88888.00 2014-02-28 03:03:46.500 059 12537.73 29.27 54841.55 88888.00 2014-02-28 03:03:46.625 059 12537.62 29.27 54841.55 88888.00 2014-02-28 03:03:46.750 059 12537.60 29.27 54841.53 88888.00 2014-02-28 03:03:46.875 059 12537.62 29.27 54841.55 88888.00 2014-02-28 03:03:47.000 059 12537.65 29.27 54841.53 88888.00 2014-02-28 03:03:47.125 059 12537.65 29.30 54841.55 88888.00 2014-02-28 03:03:47.250 059 12537.60 29.32 54841.57 88888.00 2014-02-28 03:03:47.375 059 12537.67 29.32 54841.57 88888.00 2014-02-28 03:03:47.500 059 12537.67 29.35 54841.57 88888.00 2014-02-28 03:03:47.625 059 12537.62 29.38 54841.60 88888.00 2014-02-28 03:03:47.750 059 12537.62 29.35 54841.57 88888.00 2014-02-28 03:03:47.875 059 12537.65 29.38 54841.57 88888.00 2014-02-28 03:03:48.000 059 12537.73 29.40 54841.57 88888.00 2014-02-28 03:03:48.125 059 12537.75 29.40 54841.60 88888.00 2014-02-28 03:03:48.250 059 12537.65 29.43 54841.60 88888.00 2014-02-28 03:03:48.375 059 12537.60 29.43 54841.60 88888.00 2014-02-28 03:03:48.500 059 12537.62 29.45 54841.57 88888.00 2014-02-28 03:03:48.625 059 12537.70 29.43 54841.60 88888.00 2014-02-28 03:03:48.750 059 12537.75 29.43 54841.60 88888.00 2014-02-28 03:03:48.875 059 12537.77 29.45 54841.57 88888.00 2014-02-28 03:03:49.000 059 12537.75 29.48 54841.57 88888.00 2014-02-28 03:03:49.125 059 12537.75 29.50 54841.60 88888.00 2014-02-28 03:03:49.250 059 12537.73 29.48 54841.60 88888.00 2014-02-28 03:03:49.375 059 12537.77 29.45 54841.60 88888.00 2014-02-28 03:03:49.500 059 12537.75 29.48 54841.60 88888.00 2014-02-28 03:03:49.625 059 12537.75 29.48 54841.60 88888.00 2014-02-28 03:03:49.750 059 12537.77 29.50 54841.60 88888.00 2014-02-28 03:03:49.875 059 12537.80 29.50 54841.62 88888.00 2014-02-28 03:03:50.000 059 12537.88 29.50 54841.60 88888.00 2014-02-28 03:03:50.125 059 12537.83 29.52 54841.60 88888.00 2014-02-28 03:03:50.250 059 12537.75 29.48 54841.60 88888.00 2014-02-28 03:03:50.375 059 12537.85 29.48 54841.60 88888.00 2014-02-28 03:03:50.500 059 12537.88 29.52 54841.65 88888.00 2014-02-28 03:03:50.625 059 12537.88 29.52 54841.65 88888.00 2014-02-28 03:03:50.750 059 12537.83 29.55 54841.65 88888.00 2014-02-28 03:03:50.875 059 12537.80 29.60 54841.65 88888.00 2014-02-28 03:03:51.000 059 12537.85 29.57 54841.62 88888.00 2014-02-28 03:03:51.125 059 12537.88 29.55 54841.62 88888.00 2014-02-28 03:03:51.250 059 12537.75 29.55 54841.65 88888.00 2014-02-28 03:03:51.375 059 12537.77 29.60 54841.65 88888.00 2014-02-28 03:03:51.500 059 12537.88 29.60 54841.65 88888.00 2014-02-28 03:03:51.625 059 12537.90 29.60 54841.68 88888.00 2014-02-28 03:03:51.750 059 12537.92 29.62 54841.68 88888.00 2014-02-28 03:03:51.875 059 12537.88 29.62 54841.65 88888.00 2014-02-28 03:03:52.000 059 12537.92 29.62 54841.62 88888.00 2014-02-28 03:03:52.125 059 12537.92 29.62 54841.65 88888.00 2014-02-28 03:03:52.250 059 12537.95 29.62 54841.68 88888.00 2014-02-28 03:03:52.375 059 12537.98 29.65 54841.68 88888.00 2014-02-28 03:03:52.500 059 12538.05 29.62 54841.68 88888.00 2014-02-28 03:03:52.625 059 12538.02 29.65 54841.70 88888.00 2014-02-28 03:03:52.750 059 12537.98 29.65 54841.70 88888.00 2014-02-28 03:03:52.875 059 12538.02 29.65 54841.70 88888.00 2014-02-28 03:03:53.000 059 12538.05 29.68 54841.70 88888.00 2014-02-28 03:03:53.125 059 12538.08 29.65 54841.72 88888.00 2014-02-28 03:03:53.250 059 12538.08 29.65 54841.72 88888.00 2014-02-28 03:03:53.375 059 12538.12 29.70 54841.70 88888.00 2014-02-28 03:03:53.500 059 12538.12 29.70 54841.68 88888.00 2014-02-28 03:03:53.625 059 12538.08 29.68 54841.70 88888.00 2014-02-28 03:03:53.750 059 12538.05 29.65 54841.70 88888.00 2014-02-28 03:03:53.875 059 12538.08 29.68 54841.72 88888.00 2014-02-28 03:03:54.000 059 12538.08 29.73 54841.72 88888.00 2014-02-28 03:03:54.125 059 12538.08 29.70 54841.72 88888.00 2014-02-28 03:03:54.250 059 12538.08 29.70 54841.72 88888.00 2014-02-28 03:03:54.375 059 12538.12 29.68 54841.72 88888.00 2014-02-28 03:03:54.500 059 12538.12 29.73 54841.75 88888.00 2014-02-28 03:03:54.625 059 12538.12 29.73 54841.75 88888.00 2014-02-28 03:03:54.750 059 12538.17 29.73 54841.75 88888.00 2014-02-28 03:03:54.875 059 12538.27 29.73 54841.75 88888.00 2014-02-28 03:03:55.000 059 12538.25 29.75 54841.75 88888.00 2014-02-28 03:03:55.125 059 12538.23 29.75 54841.78 88888.00 2014-02-28 03:03:55.250 059 12538.12 29.75 54841.78 88888.00 2014-02-28 03:03:55.375 059 12538.10 29.73 54841.75 88888.00 2014-02-28 03:03:55.500 059 12538.12 29.73 54841.72 88888.00 2014-02-28 03:03:55.625 059 12538.20 29.75 54841.75 88888.00 2014-02-28 03:03:55.750 059 12538.20 29.75 54841.75 88888.00 2014-02-28 03:03:55.875 059 12538.17 29.80 54841.75 88888.00 2014-02-28 03:03:56.000 059 12538.15 29.77 54841.78 88888.00 2014-02-28 03:03:56.125 059 12538.23 29.80 54841.80 88888.00 2014-02-28 03:03:56.250 059 12538.27 29.80 54841.80 88888.00 2014-02-28 03:03:56.375 059 12538.33 29.82 54841.78 88888.00 2014-02-28 03:03:56.500 059 12538.30 29.82 54841.80 88888.00 2014-02-28 03:03:56.625 059 12538.30 29.82 54841.82 88888.00 2014-02-28 03:03:56.750 059 12538.30 29.77 54841.80 88888.00 2014-02-28 03:03:56.875 059 12538.27 29.77 54841.78 88888.00 2014-02-28 03:03:57.000 059 12538.33 29.80 54841.80 88888.00 2014-02-28 03:03:57.125 059 12538.30 29.75 54841.82 88888.00 2014-02-28 03:03:57.250 059 12538.33 29.77 54841.82 88888.00 2014-02-28 03:03:57.375 059 12538.35 29.80 54841.85 88888.00 2014-02-28 03:03:57.500 059 12538.33 29.80 54841.85 88888.00 2014-02-28 03:03:57.625 059 12538.35 29.82 54841.85 88888.00 2014-02-28 03:03:57.750 059 12538.45 29.82 54841.88 88888.00 2014-02-28 03:03:57.875 059 12538.48 29.80 54841.82 88888.00 2014-02-28 03:03:58.000 059 12538.45 29.80 54841.80 88888.00 2014-02-28 03:03:58.125 059 12538.45 29.82 54841.85 88888.00 2014-02-28 03:03:58.250 059 12538.42 29.80 54841.85 88888.00 2014-02-28 03:03:58.375 059 12538.40 29.82 54841.85 88888.00 2014-02-28 03:03:58.500 059 12538.45 29.82 54841.85 88888.00 2014-02-28 03:03:58.625 059 12538.45 29.85 54841.82 88888.00 2014-02-28 03:03:58.750 059 12538.42 29.85 54841.82 88888.00 2014-02-28 03:03:58.875 059 12538.42 29.82 54841.82 88888.00 2014-02-28 03:03:59.000 059 12538.48 29.88 54841.82 88888.00 2014-02-28 03:03:59.125 059 12538.58 29.82 54841.85 88888.00 2014-02-28 03:03:59.250 059 12538.50 29.82 54841.85 88888.00 2014-02-28 03:03:59.375 059 12538.45 29.85 54841.88 88888.00 2014-02-28 03:03:59.500 059 12538.45 29.90 54841.90 88888.00 2014-02-28 03:03:59.625 059 12538.50 29.88 54841.88 88888.00 2014-02-28 03:03:59.750 059 12538.58 29.90 54841.88 88888.00 2014-02-28 03:03:59.875 059 12538.67 29.90 54841.90 88888.00 2014-02-28 03:04:00.000 059 12538.70 29.90 54841.88 88888.00 2014-02-28 03:04:00.125 059 12538.65 29.90 54841.90 88888.00 2014-02-28 03:04:00.250 059 12538.62 29.90 54841.93 88888.00 2014-02-28 03:04:00.375 059 12538.67 29.90 54841.90 88888.00 2014-02-28 03:04:00.500 059 12538.65 29.88 54841.90 88888.00 2014-02-28 03:04:00.625 059 12538.65 29.88 54841.90 88888.00 2014-02-28 03:04:00.750 059 12538.65 29.88 54841.90 88888.00 2014-02-28 03:04:00.875 059 12538.60 29.93 54841.93 88888.00 2014-02-28 03:04:01.000 059 12538.65 29.88 54841.90 88888.00 2014-02-28 03:04:01.125 059 12538.65 29.90 54841.90 88888.00 2014-02-28 03:04:01.250 059 12538.62 29.93 54841.93 88888.00 2014-02-28 03:04:01.375 059 12538.65 29.93 54841.95 88888.00 2014-02-28 03:04:01.500 059 12538.70 29.88 54841.93 88888.00 2014-02-28 03:04:01.625 059 12538.73 29.88 54841.90 88888.00 2014-02-28 03:04:01.750 059 12538.75 29.88 54841.90 88888.00 2014-02-28 03:04:01.875 059 12538.77 29.90 54841.93 88888.00 2014-02-28 03:04:02.000 059 12538.75 29.90 54841.95 88888.00 2014-02-28 03:04:02.125 059 12538.77 29.93 54841.95 88888.00 2014-02-28 03:04:02.250 059 12538.77 29.93 54841.97 88888.00 2014-02-28 03:04:02.375 059 12538.77 29.90 54841.97 88888.00 2014-02-28 03:04:02.500 059 12538.67 29.90 54841.97 88888.00 2014-02-28 03:04:02.625 059 12538.67 29.93 54841.97 88888.00 2014-02-28 03:04:02.750 059 12538.73 29.90 54841.97 88888.00 2014-02-28 03:04:02.875 059 12538.80 29.93 54842.00 88888.00 2014-02-28 03:04:03.000 059 12538.83 29.95 54841.97 88888.00 2014-02-28 03:04:03.125 059 12538.88 29.95 54842.03 88888.00 2014-02-28 03:04:03.250 059 12538.90 29.98 54842.03 88888.00 2014-02-28 03:04:03.375 059 12538.92 29.98 54842.03 88888.00 2014-02-28 03:04:03.500 059 12538.88 29.95 54842.00 88888.00 2014-02-28 03:04:03.625 059 12538.85 29.98 54842.03 88888.00 2014-02-28 03:04:03.750 059 12538.92 29.98 54842.03 88888.00 2014-02-28 03:04:03.875 059 12538.98 29.98 54842.03 88888.00 2014-02-28 03:04:04.000 059 12538.98 29.95 54842.03 88888.00 2014-02-28 03:04:04.125 059 12538.92 29.98 54842.05 88888.00 2014-02-28 03:04:04.250 059 12538.98 29.93 54842.05 88888.00 2014-02-28 03:04:04.375 059 12539.05 29.95 54842.10 88888.00 2014-02-28 03:04:04.500 059 12539.02 30.00 54842.07 88888.00 2014-02-28 03:04:04.625 059 12539.10 30.02 54842.10 88888.00 2014-02-28 03:04:04.750 059 12539.12 30.02 54842.10 88888.00 2014-02-28 03:04:04.875 059 12539.05 30.05 54842.10 88888.00 2014-02-28 03:04:05.000 059 12538.98 30.02 54842.07 88888.00 2014-02-28 03:04:05.125 059 12538.98 30.02 54842.05 88888.00 2014-02-28 03:04:05.250 059 12539.02 30.02 54842.10 88888.00 2014-02-28 03:04:05.375 059 12539.12 30.05 54842.10 88888.00 2014-02-28 03:04:05.500 059 12539.12 30.05 54842.10 88888.00 2014-02-28 03:04:05.625 059 12539.12 30.00 54842.12 88888.00 2014-02-28 03:04:05.750 059 12539.12 30.05 54842.12 88888.00 2014-02-28 03:04:05.875 059 12539.20 30.07 54842.15 88888.00 2014-02-28 03:04:06.000 059 12539.20 30.07 54842.12 88888.00 2014-02-28 03:04:06.125 059 12539.17 30.05 54842.15 88888.00 2014-02-28 03:04:06.250 059 12539.12 30.05 54842.15 88888.00 2014-02-28 03:04:06.375 059 12539.15 30.05 54842.12 88888.00 2014-02-28 03:04:06.500 059 12539.15 30.07 54842.12 88888.00 2014-02-28 03:04:06.625 059 12539.17 30.07 54842.15 88888.00 2014-02-28 03:04:06.750 059 12539.17 30.07 54842.18 88888.00 2014-02-28 03:04:06.875 059 12539.23 30.07 54842.18 88888.00 2014-02-28 03:04:07.000 059 12539.25 30.07 54842.15 88888.00 2014-02-28 03:04:07.125 059 12539.25 30.10 54842.18 88888.00 2014-02-28 03:04:07.250 059 12539.23 30.07 54842.18 88888.00 2014-02-28 03:04:07.375 059 12539.27 30.07 54842.20 88888.00 2014-02-28 03:04:07.500 059 12539.25 30.07 54842.20 88888.00 2014-02-28 03:04:07.625 059 12539.27 30.10 54842.20 88888.00 2014-02-28 03:04:07.750 059 12539.25 30.12 54842.22 88888.00 2014-02-28 03:04:07.875 059 12539.20 30.10 54842.25 88888.00 2014-02-28 03:04:08.000 059 12539.23 30.10 54842.22 88888.00 2014-02-28 03:04:08.125 059 12539.27 30.12 54842.22 88888.00 2014-02-28 03:04:08.250 059 12539.20 30.12 54842.22 88888.00 2014-02-28 03:04:08.375 059 12539.25 30.10 54842.20 88888.00 2014-02-28 03:04:08.500 059 12539.35 30.12 54842.22 88888.00 2014-02-28 03:04:08.625 059 12539.38 30.15 54842.25 88888.00 2014-02-28 03:04:08.750 059 12539.35 30.18 54842.28 88888.00 2014-02-28 03:04:08.875 059 12539.30 30.15 54842.25 88888.00 2014-02-28 03:04:09.000 059 12539.27 30.18 54842.25 88888.00 2014-02-28 03:04:09.125 059 12539.35 30.20 54842.30 88888.00 2014-02-28 03:04:09.250 059 12539.35 30.15 54842.30 88888.00 2014-02-28 03:04:09.375 059 12539.30 30.15 54842.30 88888.00 2014-02-28 03:04:09.500 059 12539.30 30.12 54842.30 88888.00 2014-02-28 03:04:09.625 059 12539.38 30.15 54842.30 88888.00 2014-02-28 03:04:09.750 059 12539.38 30.15 54842.28 88888.00 2014-02-28 03:04:09.875 059 12539.33 30.18 54842.32 88888.00 2014-02-28 03:04:10.000 059 12539.33 30.18 54842.32 88888.00 2014-02-28 03:04:10.125 059 12539.35 30.15 54842.35 88888.00 2014-02-28 03:04:10.250 059 12539.40 30.15 54842.38 88888.00 2014-02-28 03:04:10.375 059 12539.42 30.20 54842.40 88888.00 2014-02-28 03:04:10.500 059 12539.45 30.20 54842.38 88888.00 2014-02-28 03:04:10.625 059 12539.38 30.18 54842.35 88888.00 2014-02-28 03:04:10.750 059 12539.33 30.20 54842.35 88888.00 2014-02-28 03:04:10.875 059 12539.35 30.18 54842.35 88888.00 2014-02-28 03:04:11.000 059 12539.40 30.18 54842.35 88888.00 2014-02-28 03:04:11.125 059 12539.42 30.20 54842.38 88888.00 2014-02-28 03:04:11.250 059 12539.42 30.15 54842.40 88888.00 2014-02-28 03:04:11.375 059 12539.40 30.15 54842.38 88888.00 2014-02-28 03:04:11.500 059 12539.38 30.18 54842.38 88888.00 2014-02-28 03:04:11.625 059 12539.38 30.20 54842.40 88888.00 2014-02-28 03:04:11.750 059 12539.42 30.23 54842.43 88888.00 2014-02-28 03:04:11.875 059 12539.55 30.25 54842.43 88888.00 2014-02-28 03:04:12.000 059 12539.60 30.23 54842.43 88888.00 2014-02-28 03:04:12.125 059 12539.55 30.20 54842.45 88888.00 2014-02-28 03:04:12.250 059 12539.52 30.18 54842.45 88888.00 2014-02-28 03:04:12.375 059 12539.58 30.15 54842.40 88888.00 2014-02-28 03:04:12.500 059 12539.50 30.18 54842.45 88888.00 2014-02-28 03:04:12.625 059 12539.50 30.20 54842.47 88888.00 2014-02-28 03:04:12.750 059 12539.52 30.20 54842.45 88888.00 2014-02-28 03:04:12.875 059 12539.55 30.20 54842.45 88888.00 2014-02-28 03:04:13.000 059 12539.58 30.23 54842.45 88888.00 2014-02-28 03:04:13.125 059 12539.55 30.23 54842.43 88888.00 2014-02-28 03:04:13.250 059 12539.52 30.18 54842.45 88888.00 2014-02-28 03:04:13.375 059 12539.62 30.20 54842.47 88888.00 2014-02-28 03:04:13.500 059 12539.67 30.23 54842.47 88888.00 2014-02-28 03:04:13.625 059 12539.65 30.23 54842.50 88888.00 2014-02-28 03:04:13.750 059 12539.58 30.25 54842.53 88888.00 2014-02-28 03:04:13.875 059 12539.55 30.25 54842.53 88888.00 2014-02-28 03:04:14.000 059 12539.50 30.20 54842.45 88888.00 2014-02-28 03:04:14.125 059 12539.50 30.20 54842.47 88888.00 2014-02-28 03:04:14.250 059 12539.45 30.20 54842.50 88888.00 2014-02-28 03:04:14.375 059 12539.48 30.23 54842.53 88888.00 2014-02-28 03:04:14.500 059 12539.48 30.23 54842.53 88888.00 2014-02-28 03:04:14.625 059 12539.48 30.23 54842.53 88888.00 2014-02-28 03:04:14.750 059 12539.50 30.23 54842.53 88888.00 2014-02-28 03:04:14.875 059 12539.52 30.18 54842.53 88888.00 2014-02-28 03:04:15.000 059 12539.60 30.20 54842.55 88888.00 2014-02-28 03:04:15.125 059 12539.67 30.20 54842.57 88888.00 2014-02-28 03:04:15.250 059 12539.67 30.20 54842.60 88888.00 2014-02-28 03:04:15.375 059 12539.67 30.20 54842.60 88888.00 2014-02-28 03:04:15.500 059 12539.58 30.20 54842.55 88888.00 2014-02-28 03:04:15.625 059 12539.58 30.20 54842.57 88888.00 2014-02-28 03:04:15.750 059 12539.60 30.20 54842.57 88888.00 2014-02-28 03:04:15.875 059 12539.60 30.23 54842.60 88888.00 2014-02-28 03:04:16.000 059 12539.55 30.23 54842.57 88888.00 2014-02-28 03:04:16.125 059 12539.58 30.20 54842.60 88888.00 2014-02-28 03:04:16.250 059 12539.60 30.20 54842.65 88888.00 2014-02-28 03:04:16.375 059 12539.65 30.20 54842.65 88888.00 2014-02-28 03:04:16.500 059 12539.67 30.23 54842.68 88888.00 2014-02-28 03:04:16.625 059 12539.65 30.20 54842.68 88888.00 2014-02-28 03:04:16.750 059 12539.58 30.15 54842.65 88888.00 2014-02-28 03:04:16.875 059 12539.52 30.15 54842.68 88888.00 2014-02-28 03:04:17.000 059 12539.55 30.18 54842.68 88888.00 2014-02-28 03:04:17.125 059 12539.55 30.15 54842.68 88888.00 2014-02-28 03:04:17.250 059 12539.58 30.18 54842.70 88888.00 2014-02-28 03:04:17.375 059 12539.60 30.15 54842.70 88888.00 2014-02-28 03:04:17.500 059 12539.62 30.15 54842.70 88888.00 2014-02-28 03:04:17.625 059 12539.62 30.15 54842.72 88888.00 2014-02-28 03:04:17.750 059 12539.58 30.15 54842.72 88888.00 2014-02-28 03:04:17.875 059 12539.62 30.15 54842.75 88888.00 2014-02-28 03:04:18.000 059 12539.73 30.12 54842.75 88888.00 2014-02-28 03:04:18.125 059 12539.77 30.12 54842.75 88888.00 2014-02-28 03:04:18.250 059 12539.70 30.15 54842.78 88888.00 2014-02-28 03:04:18.375 059 12539.65 30.15 54842.78 88888.00 2014-02-28 03:04:18.500 059 12539.58 30.12 54842.75 88888.00 2014-02-28 03:04:18.625 059 12539.60 30.12 54842.78 88888.00 2014-02-28 03:04:18.750 059 12539.60 30.12 54842.78 88888.00 2014-02-28 03:04:18.875 059 12539.60 30.12 54842.78 88888.00 2014-02-28 03:04:19.000 059 12539.70 30.12 54842.78 88888.00 2014-02-28 03:04:19.125 059 12539.70 30.12 54842.78 88888.00 2014-02-28 03:04:19.250 059 12539.67 30.07 54842.82 88888.00 2014-02-28 03:04:19.375 059 12539.70 30.12 54842.85 88888.00 2014-02-28 03:04:19.500 059 12539.70 30.12 54842.85 88888.00 2014-02-28 03:04:19.625 059 12539.73 30.12 54842.82 88888.00 2014-02-28 03:04:19.750 059 12539.70 30.12 54842.85 88888.00 2014-02-28 03:04:19.875 059 12539.67 30.12 54842.88 88888.00 2014-02-28 03:04:20.000 059 12539.67 30.12 54842.85 88888.00 2014-02-28 03:04:20.125 059 12539.70 30.15 54842.88 88888.00 2014-02-28 03:04:20.250 059 12539.67 30.12 54842.90 88888.00 2014-02-28 03:04:20.375 059 12539.67 30.12 54842.90 88888.00 2014-02-28 03:04:20.500 059 12539.60 30.12 54842.93 88888.00 2014-02-28 03:04:20.625 059 12539.58 30.10 54842.90 88888.00 2014-02-28 03:04:20.750 059 12539.65 30.10 54842.90 88888.00 2014-02-28 03:04:20.875 059 12539.67 30.07 54842.88 88888.00 2014-02-28 03:04:21.000 059 12539.75 30.10 54842.90 88888.00 2014-02-28 03:04:21.125 059 12539.70 30.10 54842.95 88888.00 2014-02-28 03:04:21.250 059 12539.65 30.07 54842.97 88888.00 2014-02-28 03:04:21.375 059 12539.73 30.07 54842.93 88888.00 2014-02-28 03:04:21.500 059 12539.67 30.10 54842.93 88888.00 2014-02-28 03:04:21.625 059 12539.65 30.10 54842.95 88888.00 2014-02-28 03:04:21.750 059 12539.73 30.10 54843.00 88888.00 2014-02-28 03:04:21.875 059 12539.65 30.07 54842.97 88888.00 2014-02-28 03:04:22.000 059 12539.62 30.05 54843.00 88888.00 2014-02-28 03:04:22.125 059 12539.65 30.02 54842.97 88888.00 2014-02-28 03:04:22.250 059 12539.62 30.02 54842.95 88888.00 2014-02-28 03:04:22.375 059 12539.62 30.05 54842.97 88888.00 2014-02-28 03:04:22.500 059 12539.65 30.02 54843.03 88888.00 2014-02-28 03:04:22.625 059 12539.70 30.05 54843.05 88888.00 2014-02-28 03:04:22.750 059 12539.70 30.02 54843.07 88888.00 2014-02-28 03:04:22.875 059 12539.70 30.00 54843.03 88888.00 2014-02-28 03:04:23.000 059 12539.67 29.98 54843.00 88888.00 2014-02-28 03:04:23.125 059 12539.62 30.02 54843.05 88888.00 2014-02-28 03:04:23.250 059 12539.58 30.00 54843.05 88888.00 2014-02-28 03:04:23.375 059 12539.65 30.02 54843.05 88888.00 2014-02-28 03:04:23.500 059 12539.67 30.02 54843.07 88888.00 2014-02-28 03:04:23.625 059 12539.67 29.98 54843.07 88888.00 2014-02-28 03:04:23.750 059 12539.67 30.00 54843.07 88888.00 2014-02-28 03:04:23.875 059 12539.67 29.95 54843.07 88888.00 2014-02-28 03:04:24.000 059 12539.70 29.98 54843.07 88888.00 2014-02-28 03:04:24.125 059 12539.70 29.98 54843.12 88888.00 2014-02-28 03:04:24.250 059 12539.70 29.93 54843.12 88888.00 2014-02-28 03:04:24.375 059 12539.73 29.93 54843.12 88888.00 2014-02-28 03:04:24.500 059 12539.73 29.93 54843.12 88888.00 2014-02-28 03:04:24.625 059 12539.75 29.93 54843.07 88888.00 2014-02-28 03:04:24.750 059 12539.77 29.95 54843.10 88888.00 2014-02-28 03:04:24.875 059 12539.75 29.95 54843.12 88888.00 2014-02-28 03:04:25.000 059 12539.77 29.95 54843.15 88888.00 2014-02-28 03:04:25.125 059 12539.80 29.90 54843.15 88888.00 2014-02-28 03:04:25.250 059 12539.73 29.88 54843.18 88888.00 2014-02-28 03:04:25.375 059 12539.67 29.88 54843.18 88888.00 2014-02-28 03:04:25.500 059 12539.60 29.90 54843.20 88888.00 2014-02-28 03:04:25.625 059 12539.58 29.88 54843.18 88888.00 2014-02-28 03:04:25.750 059 12539.60 29.85 54843.20 88888.00 2014-02-28 03:04:25.875 059 12539.70 29.88 54843.20 88888.00 2014-02-28 03:04:26.000 059 12539.77 29.90 54843.20 88888.00 2014-02-28 03:04:26.125 059 12539.80 29.88 54843.22 88888.00 2014-02-28 03:04:26.250 059 12539.73 29.88 54843.25 88888.00 2014-02-28 03:04:26.375 059 12539.67 29.85 54843.20 88888.00 2014-02-28 03:04:26.500 059 12539.67 29.82 54843.20 88888.00 2014-02-28 03:04:26.625 059 12539.70 29.88 54843.25 88888.00 2014-02-28 03:04:26.750 059 12539.73 29.90 54843.25 88888.00 2014-02-28 03:04:26.875 059 12539.70 29.88 54843.22 88888.00 2014-02-28 03:04:27.000 059 12539.73 29.82 54843.20 88888.00 2014-02-28 03:04:27.125 059 12539.75 29.77 54843.22 88888.00 2014-02-28 03:04:27.250 059 12539.73 29.80 54843.22 88888.00 2014-02-28 03:04:27.375 059 12539.77 29.82 54843.25 88888.00 2014-02-28 03:04:27.500 059 12539.75 29.80 54843.25 88888.00 2014-02-28 03:04:27.625 059 12539.77 29.80 54843.28 88888.00 2014-02-28 03:04:27.750 059 12539.80 29.82 54843.28 88888.00 2014-02-28 03:04:27.875 059 12539.80 29.82 54843.25 88888.00 2014-02-28 03:04:28.000 059 12539.75 29.80 54843.28 88888.00 2014-02-28 03:04:28.125 059 12539.62 29.80 54843.30 88888.00 2014-02-28 03:04:28.250 059 12539.52 29.75 54843.30 88888.00 2014-02-28 03:04:28.375 059 12539.60 29.77 54843.30 88888.00 2014-02-28 03:04:28.500 059 12539.67 29.77 54843.32 88888.00 2014-02-28 03:04:28.625 059 12539.62 29.75 54843.30 88888.00 2014-02-28 03:04:28.750 059 12539.67 29.73 54843.28 88888.00 2014-02-28 03:04:28.875 059 12539.75 29.73 54843.32 88888.00 2014-02-28 03:04:29.000 059 12539.80 29.73 54843.35 88888.00 2014-02-28 03:04:29.125 059 12539.80 29.73 54843.32 88888.00 2014-02-28 03:04:29.250 059 12539.77 29.73 54843.35 88888.00 2014-02-28 03:04:29.375 059 12539.85 29.73 54843.35 88888.00 2014-02-28 03:04:29.500 059 12539.83 29.70 54843.35 88888.00 2014-02-28 03:04:29.625 059 12539.80 29.68 54843.38 88888.00 2014-02-28 03:04:29.750 059 12539.77 29.70 54843.35 88888.00 2014-02-28 03:04:29.875 059 12539.75 29.70 54843.38 88888.00 2014-02-28 03:04:30.000 059 12539.75 29.68 54843.35 88888.00 2014-02-28 03:04:30.125 059 12539.70 29.65 54843.40 88888.00 2014-02-28 03:04:30.250 059 12539.67 29.65 54843.43 88888.00 2014-02-28 03:04:30.375 059 12539.75 29.65 54843.40 88888.00 2014-02-28 03:04:30.500 059 12539.73 29.68 54843.45 88888.00 2014-02-28 03:04:30.625 059 12539.73 29.68 54843.43 88888.00 2014-02-28 03:04:30.750 059 12539.67 29.68 54843.40 88888.00 2014-02-28 03:04:30.875 059 12539.70 29.65 54843.43 88888.00 2014-02-28 03:04:31.000 059 12539.77 29.65 54843.45 88888.00 2014-02-28 03:04:31.125 059 12539.80 29.65 54843.50 88888.00 2014-02-28 03:04:31.250 059 12539.67 29.60 54843.45 88888.00 2014-02-28 03:04:31.375 059 12539.75 29.60 54843.45 88888.00 2014-02-28 03:04:31.500 059 12539.73 29.62 54843.45 88888.00 2014-02-28 03:04:31.625 059 12539.83 29.60 54843.47 88888.00 2014-02-28 03:04:31.750 059 12539.83 29.62 54843.47 88888.00 2014-02-28 03:04:31.875 059 12539.77 29.60 54843.50 88888.00 2014-02-28 03:04:32.000 059 12539.83 29.60 54843.50 88888.00 2014-02-28 03:04:32.125 059 12539.77 29.60 54843.53 88888.00 2014-02-28 03:04:32.250 059 12539.75 29.62 54843.55 88888.00 2014-02-28 03:04:32.375 059 12539.88 29.65 54843.57 88888.00 2014-02-28 03:04:32.500 059 12539.88 29.57 54843.53 88888.00 2014-02-28 03:04:32.625 059 12539.88 29.57 54843.55 88888.00 2014-02-28 03:04:32.750 059 12539.80 29.57 54843.55 88888.00 2014-02-28 03:04:32.875 059 12539.77 29.57 54843.53 88888.00 2014-02-28 03:04:33.000 059 12539.77 29.57 54843.53 88888.00 2014-02-28 03:04:33.125 059 12539.77 29.55 54843.53 88888.00 2014-02-28 03:04:33.250 059 12539.75 29.52 54843.57 88888.00 2014-02-28 03:04:33.375 059 12539.77 29.55 54843.57 88888.00 2014-02-28 03:04:33.500 059 12539.77 29.55 54843.57 88888.00 2014-02-28 03:04:33.625 059 12539.77 29.55 54843.55 88888.00 2014-02-28 03:04:33.750 059 12539.83 29.55 54843.57 88888.00 2014-02-28 03:04:33.875 059 12539.80 29.52 54843.57 88888.00 2014-02-28 03:04:34.000 059 12539.77 29.50 54843.55 88888.00 2014-02-28 03:04:34.125 059 12539.75 29.52 54843.57 88888.00 2014-02-28 03:04:34.250 059 12539.73 29.52 54843.60 88888.00 2014-02-28 03:04:34.375 059 12539.70 29.48 54843.60 88888.00 2014-02-28 03:04:34.500 059 12539.67 29.45 54843.60 88888.00 2014-02-28 03:04:34.625 059 12539.67 29.48 54843.60 88888.00 2014-02-28 03:04:34.750 059 12539.62 29.48 54843.62 88888.00 2014-02-28 03:04:34.875 059 12539.73 29.50 54843.62 88888.00 2014-02-28 03:04:35.000 059 12539.77 29.48 54843.60 88888.00 2014-02-28 03:04:35.125 059 12539.67 29.50 54843.60 88888.00 2014-02-28 03:04:35.250 059 12539.60 29.50 54843.68 88888.00 2014-02-28 03:04:35.375 059 12539.65 29.52 54843.65 88888.00 2014-02-28 03:04:35.500 059 12539.65 29.50 54843.62 88888.00 2014-02-28 03:04:35.625 059 12539.67 29.50 54843.65 88888.00 2014-02-28 03:04:35.750 059 12539.73 29.50 54843.68 88888.00 2014-02-28 03:04:35.875 059 12539.75 29.48 54843.70 88888.00 2014-02-28 03:04:36.000 059 12539.75 29.45 54843.65 88888.00 2014-02-28 03:04:36.125 059 12539.77 29.45 54843.68 88888.00 2014-02-28 03:04:36.250 059 12539.70 29.45 54843.70 88888.00 2014-02-28 03:04:36.375 059 12539.73 29.45 54843.72 88888.00 2014-02-28 03:04:36.500 059 12539.67 29.45 54843.70 88888.00 2014-02-28 03:04:36.625 059 12539.70 29.43 54843.70 88888.00 2014-02-28 03:04:36.750 059 12539.73 29.45 54843.72 88888.00 2014-02-28 03:04:36.875 059 12539.75 29.48 54843.72 88888.00 2014-02-28 03:04:37.000 059 12539.80 29.48 54843.72 88888.00 2014-02-28 03:04:37.125 059 12539.85 29.48 54843.78 88888.00 2014-02-28 03:04:37.250 059 12539.77 29.43 54843.72 88888.00 2014-02-28 03:04:37.375 059 12539.75 29.45 54843.72 88888.00 2014-02-28 03:04:37.500 059 12539.70 29.45 54843.78 88888.00 2014-02-28 03:04:37.625 059 12539.73 29.45 54843.78 88888.00 2014-02-28 03:04:37.750 059 12539.75 29.45 54843.80 88888.00 2014-02-28 03:04:37.875 059 12539.75 29.45 54843.80 88888.00 2014-02-28 03:04:38.000 059 12539.65 29.45 54843.75 88888.00 2014-02-28 03:04:38.125 059 12539.65 29.43 54843.78 88888.00 2014-02-28 03:04:38.250 059 12539.67 29.40 54843.82 88888.00 2014-02-28 03:04:38.375 059 12539.73 29.40 54843.82 88888.00 2014-02-28 03:04:38.500 059 12539.67 29.40 54843.82 88888.00 2014-02-28 03:04:38.625 059 12539.67 29.40 54843.82 88888.00 2014-02-28 03:04:38.750 059 12539.65 29.43 54843.85 88888.00 2014-02-28 03:04:38.875 059 12539.65 29.40 54843.85 88888.00 2014-02-28 03:04:39.000 059 12539.65 29.40 54843.80 88888.00 2014-02-28 03:04:39.125 059 12539.65 29.43 54843.82 88888.00 2014-02-28 03:04:39.250 059 12539.62 29.43 54843.88 88888.00 2014-02-28 03:04:39.375 059 12539.70 29.43 54843.90 88888.00 2014-02-28 03:04:39.500 059 12539.70 29.43 54843.90 88888.00 2014-02-28 03:04:39.625 059 12539.70 29.40 54843.85 88888.00 2014-02-28 03:04:39.750 059 12539.75 29.43 54843.88 88888.00 2014-02-28 03:04:39.875 059 12539.77 29.43 54843.90 88888.00 2014-02-28 03:04:40.000 059 12539.75 29.40 54843.88 88888.00 2014-02-28 03:04:40.125 059 12539.77 29.40 54843.90 88888.00 2014-02-28 03:04:40.250 059 12539.73 29.38 54843.90 88888.00 2014-02-28 03:04:40.375 059 12539.75 29.40 54843.93 88888.00 2014-02-28 03:04:40.500 059 12539.75 29.40 54843.93 88888.00 2014-02-28 03:04:40.625 059 12539.75 29.40 54843.93 88888.00 2014-02-28 03:04:40.750 059 12539.77 29.43 54843.93 88888.00 2014-02-28 03:04:40.875 059 12539.77 29.40 54843.93 88888.00 2014-02-28 03:04:41.000 059 12539.83 29.40 54843.95 88888.00 2014-02-28 03:04:41.125 059 12539.77 29.40 54843.95 88888.00 2014-02-28 03:04:41.250 059 12539.75 29.43 54843.95 88888.00 2014-02-28 03:04:41.375 059 12539.77 29.43 54843.97 88888.00 2014-02-28 03:04:41.500 059 12539.75 29.38 54843.95 88888.00 2014-02-28 03:04:41.625 059 12539.73 29.40 54843.93 88888.00 2014-02-28 03:04:41.750 059 12539.70 29.43 54843.95 88888.00 2014-02-28 03:04:41.875 059 12539.67 29.43 54843.97 88888.00 2014-02-28 03:04:42.000 059 12539.70 29.48 54843.97 88888.00 2014-02-28 03:04:42.125 059 12539.65 29.48 54844.03 88888.00 2014-02-28 03:04:42.250 059 12539.65 29.45 54844.03 88888.00 2014-02-28 03:04:42.375 059 12539.65 29.45 54844.03 88888.00 2014-02-28 03:04:42.500 059 12539.70 29.48 54844.03 88888.00 2014-02-28 03:04:42.625 059 12539.67 29.48 54844.03 88888.00 2014-02-28 03:04:42.750 059 12539.60 29.48 54844.05 88888.00 2014-02-28 03:04:42.875 059 12539.60 29.45 54844.07 88888.00 2014-02-28 03:04:43.000 059 12539.62 29.48 54844.07 88888.00 2014-02-28 03:04:43.125 059 12539.60 29.50 54844.10 88888.00 2014-02-28 03:04:43.250 059 12539.48 29.48 54844.07 88888.00 2014-02-28 03:04:43.375 059 12539.50 29.50 54844.07 88888.00 2014-02-28 03:04:43.500 059 12539.55 29.52 54844.07 88888.00 2014-02-28 03:04:43.625 059 12539.52 29.50 54844.10 88888.00 2014-02-28 03:04:43.750 059 12539.50 29.50 54844.10 88888.00 2014-02-28 03:04:43.875 059 12539.50 29.52 54844.07 88888.00 2014-02-28 03:04:44.000 059 12539.52 29.50 54844.10 88888.00 2014-02-28 03:04:44.125 059 12539.52 29.52 54844.15 88888.00 2014-02-28 03:04:44.250 059 12539.42 29.50 54844.12 88888.00 2014-02-28 03:04:44.375 059 12539.40 29.55 54844.12 88888.00 2014-02-28 03:04:44.500 059 12539.42 29.55 54844.12 88888.00 2014-02-28 03:04:44.625 059 12539.40 29.55 54844.12 88888.00 2014-02-28 03:04:44.750 059 12539.38 29.52 54844.18 88888.00 2014-02-28 03:04:44.875 059 12539.35 29.52 54844.20 88888.00 2014-02-28 03:04:45.000 059 12539.42 29.52 54844.18 88888.00 2014-02-28 03:04:45.125 059 12539.40 29.52 54844.18 88888.00 2014-02-28 03:04:45.250 059 12539.33 29.52 54844.18 88888.00 2014-02-28 03:04:45.375 059 12539.35 29.50 54844.18 88888.00 2014-02-28 03:04:45.500 059 12539.33 29.55 54844.20 88888.00 2014-02-28 03:04:45.625 059 12539.30 29.57 54844.22 88888.00 2014-02-28 03:04:45.750 059 12539.30 29.60 54844.25 88888.00 2014-02-28 03:04:45.875 059 12539.33 29.57 54844.22 88888.00 2014-02-28 03:04:46.000 059 12539.30 29.57 54844.20 88888.00 2014-02-28 03:04:46.125 059 12539.33 29.60 54844.20 88888.00 2014-02-28 03:04:46.250 059 12539.33 29.60 54844.28 88888.00 2014-02-28 03:04:46.375 059 12539.35 29.62 54844.28 88888.00 2014-02-28 03:04:46.500 059 12539.35 29.62 54844.30 88888.00 2014-02-28 03:04:46.625 059 12539.33 29.62 54844.32 88888.00 2014-02-28 03:04:46.750 059 12539.27 29.60 54844.30 88888.00 2014-02-28 03:04:46.875 059 12539.25 29.62 54844.30 88888.00 2014-02-28 03:04:47.000 059 12539.23 29.62 54844.30 88888.00 2014-02-28 03:04:47.125 059 12539.20 29.65 54844.32 88888.00 2014-02-28 03:04:47.250 059 12539.15 29.62 54844.35 88888.00 2014-02-28 03:04:47.375 059 12539.15 29.62 54844.32 88888.00 2014-02-28 03:04:47.500 059 12539.20 29.62 54844.35 88888.00 2014-02-28 03:04:47.625 059 12539.30 29.62 54844.35 88888.00 2014-02-28 03:04:47.750 059 12539.27 29.65 54844.38 88888.00 2014-02-28 03:04:47.875 059 12539.23 29.68 54844.38 88888.00 2014-02-28 03:04:48.000 059 12539.20 29.68 54844.38 88888.00 2014-02-28 03:04:48.125 059 12539.15 29.68 54844.38 88888.00 2014-02-28 03:04:48.250 059 12539.08 29.65 54844.40 88888.00 2014-02-28 03:04:48.375 059 12539.10 29.68 54844.43 88888.00 2014-02-28 03:04:48.500 059 12539.12 29.68 54844.43 88888.00 2014-02-28 03:04:48.625 059 12539.15 29.68 54844.43 88888.00 2014-02-28 03:04:48.750 059 12539.15 29.70 54844.40 88888.00 2014-02-28 03:04:48.875 059 12539.10 29.68 54844.40 88888.00 2014-02-28 03:04:49.000 059 12539.10 29.70 54844.40 88888.00 2014-02-28 03:04:49.125 059 12539.15 29.73 54844.43 88888.00 2014-02-28 03:04:49.250 059 12539.08 29.73 54844.47 88888.00 2014-02-28 03:04:49.375 059 12539.08 29.73 54844.47 88888.00 2014-02-28 03:04:49.500 059 12539.08 29.77 54844.47 88888.00 2014-02-28 03:04:49.625 059 12539.08 29.77 54844.45 88888.00 2014-02-28 03:04:49.750 059 12539.05 29.77 54844.50 88888.00 2014-02-28 03:04:49.875 059 12539.02 29.80 54844.50 88888.00 2014-02-28 03:04:50.000 059 12539.02 29.80 54844.47 88888.00 2014-02-28 03:04:50.125 059 12539.00 29.80 54844.50 88888.00 2014-02-28 03:04:50.250 059 12538.95 29.80 54844.55 88888.00 2014-02-28 03:04:50.375 059 12539.00 29.82 54844.53 88888.00 2014-02-28 03:04:50.500 059 12539.08 29.82 54844.53 88888.00 2014-02-28 03:04:50.625 059 12539.08 29.82 54844.53 88888.00 2014-02-28 03:04:50.750 059 12539.00 29.85 54844.53 88888.00 2014-02-28 03:04:50.875 059 12538.92 29.85 54844.53 88888.00 2014-02-28 03:04:51.000 059 12538.90 29.88 54844.55 88888.00 2014-02-28 03:04:51.125 059 12538.90 29.88 54844.57 88888.00 2014-02-28 03:04:51.250 059 12538.80 29.90 54844.57 88888.00 2014-02-28 03:04:51.375 059 12538.83 29.88 54844.57 88888.00 2014-02-28 03:04:51.500 059 12538.90 29.93 54844.62 88888.00 2014-02-28 03:04:51.625 059 12538.88 29.93 54844.65 88888.00 2014-02-28 03:04:51.750 059 12538.85 29.95 54844.65 88888.00 2014-02-28 03:04:51.875 059 12538.83 29.93 54844.65 88888.00 2014-02-28 03:04:52.000 059 12538.80 29.90 54844.60 88888.00 2014-02-28 03:04:52.125 059 12538.80 29.90 54844.65 88888.00 2014-02-28 03:04:52.250 059 12538.73 29.93 54844.68 88888.00 2014-02-28 03:04:52.375 059 12538.73 29.90 54844.65 88888.00 2014-02-28 03:04:52.500 059 12538.67 29.93 54844.60 88888.00 2014-02-28 03:04:52.625 059 12538.65 29.90 54844.62 88888.00 2014-02-28 03:04:52.750 059 12538.70 29.95 54844.68 88888.00 2014-02-28 03:04:52.875 059 12538.75 29.98 54844.68 88888.00 2014-02-28 03:04:53.000 059 12538.70 29.98 54844.65 88888.00 2014-02-28 03:04:53.125 059 12538.65 29.98 54844.68 88888.00 2014-02-28 03:04:53.250 059 12538.70 29.95 54844.70 88888.00 2014-02-28 03:04:53.375 059 12538.75 30.00 54844.70 88888.00 2014-02-28 03:04:53.500 059 12538.65 30.00 54844.75 88888.00 2014-02-28 03:04:53.625 059 12538.67 30.00 54844.75 88888.00 2014-02-28 03:04:53.750 059 12538.67 29.98 54844.72 88888.00 2014-02-28 03:04:53.875 059 12538.67 30.00 54844.70 88888.00 2014-02-28 03:04:54.000 059 12538.67 30.02 54844.72 88888.00 2014-02-28 03:04:54.125 059 12538.62 30.07 54844.78 88888.00 2014-02-28 03:04:54.250 059 12538.55 30.07 54844.78 88888.00 2014-02-28 03:04:54.375 059 12538.52 30.05 54844.78 88888.00 2014-02-28 03:04:54.500 059 12538.55 30.07 54844.78 88888.00 2014-02-28 03:04:54.625 059 12538.55 30.05 54844.75 88888.00 2014-02-28 03:04:54.750 059 12538.42 30.05 54844.75 88888.00 2014-02-28 03:04:54.875 059 12538.38 30.07 54844.78 88888.00 2014-02-28 03:04:55.000 059 12538.42 30.12 54844.78 88888.00 2014-02-28 03:04:55.125 059 12538.42 30.15 54844.82 88888.00 2014-02-28 03:04:55.250 059 12538.48 30.10 54844.82 88888.00 2014-02-28 03:04:55.375 059 12538.48 30.10 54844.80 88888.00 2014-02-28 03:04:55.500 059 12538.48 30.12 54844.85 88888.00 2014-02-28 03:04:55.625 059 12538.40 30.12 54844.85 88888.00 2014-02-28 03:04:55.750 059 12538.38 30.12 54844.85 88888.00 2014-02-28 03:04:55.875 059 12538.40 30.15 54844.85 88888.00 2014-02-28 03:04:56.000 059 12538.40 30.15 54844.82 88888.00 2014-02-28 03:04:56.125 059 12538.38 30.12 54844.85 88888.00 2014-02-28 03:04:56.250 059 12538.35 30.15 54844.85 88888.00 2014-02-28 03:04:56.375 059 12538.35 30.15 54844.85 88888.00 2014-02-28 03:04:56.500 059 12538.35 30.12 54844.85 88888.00 2014-02-28 03:04:56.625 059 12538.33 30.20 54844.85 88888.00 2014-02-28 03:04:56.750 059 12538.38 30.20 54844.85 88888.00 2014-02-28 03:04:56.875 059 12538.40 30.23 54844.88 88888.00 2014-02-28 03:04:57.000 059 12538.33 30.18 54844.85 88888.00 2014-02-28 03:04:57.125 059 12538.33 30.18 54844.88 88888.00 2014-02-28 03:04:57.250 059 12538.27 30.18 54844.93 88888.00 2014-02-28 03:04:57.375 059 12538.27 30.18 54844.88 88888.00 2014-02-28 03:04:57.500 059 12538.27 30.20 54844.90 88888.00 2014-02-28 03:04:57.625 059 12538.23 30.20 54844.93 88888.00 2014-02-28 03:04:57.750 059 12538.20 30.20 54844.95 88888.00 2014-02-28 03:04:57.875 059 12538.17 30.20 54844.95 88888.00 2014-02-28 03:04:58.000 059 12538.17 30.18 54844.93 88888.00 2014-02-28 03:04:58.125 059 12538.23 30.20 54844.95 88888.00 2014-02-28 03:04:58.250 059 12538.12 30.23 54844.97 88888.00 2014-02-28 03:04:58.375 059 12538.15 30.20 54844.95 88888.00 2014-02-28 03:04:58.500 059 12538.10 30.23 54844.95 88888.00 2014-02-28 03:04:58.625 059 12538.10 30.25 54844.97 88888.00 2014-02-28 03:04:58.750 059 12538.17 30.25 54844.95 88888.00 2014-02-28 03:04:58.875 059 12538.15 30.25 54844.97 88888.00 2014-02-28 03:04:59.000 059 12538.05 30.27 54844.93 88888.00 2014-02-28 03:04:59.125 059 12538.02 30.27 54844.95 88888.00 2014-02-28 03:04:59.250 059 12537.98 30.27 54845.00 88888.00 2014-02-28 03:04:59.375 059 12538.02 30.30 54845.00 88888.00 2014-02-28 03:04:59.500 059 12538.02 30.30 54844.97 88888.00 2014-02-28 03:04:59.625 059 12538.02 30.30 54844.95 88888.00 2014-02-28 03:04:59.750 059 12538.02 30.30 54844.97 88888.00 2014-02-28 03:04:59.875 059 12538.08 30.30 54845.03 88888.00 2014-02-28 03:05:00.000 059 12538.05 30.32 54845.00 88888.00 2014-02-28 03:05:00.125 059 12538.00 30.32 54845.00 88888.00 2014-02-28 03:05:00.250 059 12537.98 30.30 54845.03 88888.00 2014-02-28 03:05:00.375 059 12538.02 30.30 54845.03 88888.00 2014-02-28 03:05:00.500 059 12538.05 30.32 54845.05 88888.00 2014-02-28 03:05:00.625 059 12538.05 30.32 54845.05 88888.00 2014-02-28 03:05:00.750 059 12538.00 30.32 54845.05 88888.00 2014-02-28 03:05:00.875 059 12537.98 30.35 54845.05 88888.00 2014-02-28 03:05:01.000 059 12537.95 30.32 54845.03 88888.00 2014-02-28 03:05:01.125 059 12537.85 30.32 54845.07 88888.00 2014-02-28 03:05:01.250 059 12537.80 30.35 54845.10 88888.00 2014-02-28 03:05:01.375 059 12537.90 30.35 54845.07 88888.00 2014-02-28 03:05:01.500 059 12537.88 30.35 54845.07 88888.00 2014-02-28 03:05:01.625 059 12537.85 30.38 54845.07 88888.00 2014-02-28 03:05:01.750 059 12537.92 30.38 54845.07 88888.00 2014-02-28 03:05:01.875 059 12537.92 30.38 54845.10 88888.00 2014-02-28 03:05:02.000 059 12537.92 30.35 54845.10 88888.00 2014-02-28 03:05:02.125 059 12537.90 30.38 54845.12 88888.00 2014-02-28 03:05:02.250 059 12537.85 30.35 54845.12 88888.00 2014-02-28 03:05:02.375 059 12537.83 30.35 54845.15 88888.00 2014-02-28 03:05:02.500 059 12537.80 30.40 54845.18 88888.00 2014-02-28 03:05:02.625 059 12537.75 30.38 54845.15 88888.00 2014-02-28 03:05:02.750 059 12537.83 30.38 54845.15 88888.00 2014-02-28 03:05:02.875 059 12537.85 30.38 54845.15 88888.00 2014-02-28 03:05:03.000 059 12537.80 30.38 54845.18 88888.00 2014-02-28 03:05:03.125 059 12537.77 30.40 54845.18 88888.00 2014-02-28 03:05:03.250 059 12537.75 30.40 54845.15 88888.00 2014-02-28 03:05:03.375 059 12537.77 30.40 54845.15 88888.00 2014-02-28 03:05:03.500 059 12537.73 30.40 54845.15 88888.00 2014-02-28 03:05:03.625 059 12537.67 30.40 54845.18 88888.00 2014-02-28 03:05:03.750 059 12537.65 30.40 54845.18 88888.00 2014-02-28 03:05:03.875 059 12537.67 30.38 54845.18 88888.00 2014-02-28 03:05:04.000 059 12537.70 30.38 54845.20 88888.00 2014-02-28 03:05:04.125 059 12537.75 30.43 54845.25 88888.00 2014-02-28 03:05:04.250 059 12537.75 30.43 54845.22 88888.00 2014-02-28 03:05:04.375 059 12537.77 30.43 54845.25 88888.00 2014-02-28 03:05:04.500 059 12537.75 30.45 54845.22 88888.00 2014-02-28 03:05:04.625 059 12537.65 30.45 54845.22 88888.00 2014-02-28 03:05:04.750 059 12537.58 30.43 54845.22 88888.00 2014-02-28 03:05:04.875 059 12537.58 30.43 54845.20 88888.00 2014-02-28 03:05:05.000 059 12537.60 30.45 54845.20 88888.00 2014-02-28 03:05:05.125 059 12537.62 30.48 54845.25 88888.00 2014-02-28 03:05:05.250 059 12537.60 30.43 54845.28 88888.00 2014-02-28 03:05:05.375 059 12537.52 30.45 54845.25 88888.00 2014-02-28 03:05:05.500 059 12537.48 30.45 54845.25 88888.00 2014-02-28 03:05:05.625 059 12537.45 30.48 54845.25 88888.00 2014-02-28 03:05:05.750 059 12537.52 30.45 54845.22 88888.00 2014-02-28 03:05:05.875 059 12537.58 30.45 54845.28 88888.00 2014-02-28 03:05:06.000 059 12537.60 30.45 54845.25 88888.00 2014-02-28 03:05:06.125 059 12537.58 30.45 54845.28 88888.00 2014-02-28 03:05:06.250 059 12537.52 30.45 54845.28 88888.00 2014-02-28 03:05:06.375 059 12537.50 30.45 54845.32 88888.00 2014-02-28 03:05:06.500 059 12537.52 30.48 54845.32 88888.00 2014-02-28 03:05:06.625 059 12537.45 30.48 54845.30 88888.00 2014-02-28 03:05:06.750 059 12537.45 30.48 54845.28 88888.00 2014-02-28 03:05:06.875 059 12537.48 30.48 54845.28 88888.00 2014-02-28 03:05:07.000 059 12537.52 30.45 54845.25 88888.00 2014-02-28 03:05:07.125 059 12537.55 30.50 54845.28 88888.00 2014-02-28 03:05:07.250 059 12537.55 30.50 54845.32 88888.00 2014-02-28 03:05:07.375 059 12537.52 30.48 54845.32 88888.00 2014-02-28 03:05:07.500 059 12537.35 30.50 54845.30 88888.00 2014-02-28 03:05:07.625 059 12537.27 30.48 54845.30 88888.00 2014-02-28 03:05:07.750 059 12537.33 30.48 54845.30 88888.00 2014-02-28 03:05:07.875 059 12537.38 30.45 54845.30 88888.00 2014-02-28 03:05:08.000 059 12537.35 30.45 54845.30 88888.00 2014-02-28 03:05:08.125 059 12537.30 30.48 54845.32 88888.00 2014-02-28 03:05:08.250 059 12537.27 30.48 54845.32 88888.00 2014-02-28 03:05:08.375 059 12537.30 30.48 54845.32 88888.00 2014-02-28 03:05:08.500 059 12537.23 30.50 54845.32 88888.00 2014-02-28 03:05:08.625 059 12537.25 30.48 54845.30 88888.00 2014-02-28 03:05:08.750 059 12537.33 30.50 54845.35 88888.00 2014-02-28 03:05:08.875 059 12537.30 30.48 54845.35 88888.00 2014-02-28 03:05:09.000 059 12537.20 30.48 54845.32 88888.00 2014-02-28 03:05:09.125 059 12537.20 30.50 54845.35 88888.00 2014-02-28 03:05:09.250 059 12537.25 30.50 54845.38 88888.00 2014-02-28 03:05:09.375 059 12537.33 30.50 54845.38 88888.00 2014-02-28 03:05:09.500 059 12537.25 30.50 54845.38 88888.00 2014-02-28 03:05:09.625 059 12537.20 30.50 54845.38 88888.00 2014-02-28 03:05:09.750 059 12537.15 30.50 54845.35 88888.00 2014-02-28 03:05:09.875 059 12537.15 30.48 54845.35 88888.00 2014-02-28 03:05:10.000 059 12537.25 30.50 54845.35 88888.00 2014-02-28 03:05:10.125 059 12537.30 30.55 54845.40 88888.00 2014-02-28 03:05:10.250 059 12537.20 30.50 54845.40 88888.00 2014-02-28 03:05:10.375 059 12537.20 30.50 54845.35 88888.00 2014-02-28 03:05:10.500 059 12537.17 30.48 54845.35 88888.00 2014-02-28 03:05:10.625 059 12537.15 30.48 54845.35 88888.00 2014-02-28 03:05:10.750 059 12537.10 30.45 54845.38 88888.00 2014-02-28 03:05:10.875 059 12537.08 30.48 54845.38 88888.00 2014-02-28 03:05:11.000 059 12537.12 30.48 54845.38 88888.00 2014-02-28 03:05:11.125 059 12537.12 30.50 54845.38 88888.00 2014-02-28 03:05:11.250 059 12537.05 30.45 54845.40 88888.00 2014-02-28 03:05:11.375 059 12537.00 30.45 54845.38 88888.00 2014-02-28 03:05:11.500 059 12537.00 30.45 54845.40 88888.00 2014-02-28 03:05:11.625 059 12537.08 30.48 54845.40 88888.00 2014-02-28 03:05:11.750 059 12537.02 30.48 54845.40 88888.00 2014-02-28 03:05:11.875 059 12537.00 30.45 54845.38 88888.00 2014-02-28 03:05:12.000 059 12537.02 30.43 54845.38 88888.00 2014-02-28 03:05:12.125 059 12537.05 30.45 54845.40 88888.00 2014-02-28 03:05:12.250 059 12537.02 30.48 54845.40 88888.00 2014-02-28 03:05:12.375 059 12537.02 30.48 54845.43 88888.00 2014-02-28 03:05:12.500 059 12537.02 30.48 54845.43 88888.00 2014-02-28 03:05:12.625 059 12537.00 30.45 54845.43 88888.00 2014-02-28 03:05:12.750 059 12537.00 30.43 54845.40 88888.00 2014-02-28 03:05:12.875 059 12537.02 30.45 54845.43 88888.00 2014-02-28 03:05:13.000 059 12537.00 30.45 54845.40 88888.00 2014-02-28 03:05:13.125 059 12536.95 30.45 54845.43 88888.00 2014-02-28 03:05:13.250 059 12536.90 30.43 54845.45 88888.00 2014-02-28 03:05:13.375 059 12536.95 30.40 54845.43 88888.00 2014-02-28 03:05:13.500 059 12536.92 30.38 54845.43 88888.00 2014-02-28 03:05:13.625 059 12536.92 30.38 54845.43 88888.00 2014-02-28 03:05:13.750 059 12537.00 30.40 54845.43 88888.00 2014-02-28 03:05:13.875 059 12537.00 30.38 54845.43 88888.00 2014-02-28 03:05:14.000 059 12536.85 30.38 54845.43 88888.00 2014-02-28 03:05:14.125 059 12536.77 30.38 54845.43 88888.00 2014-02-28 03:05:14.250 059 12536.80 30.35 54845.45 88888.00 2014-02-28 03:05:14.375 059 12536.80 30.38 54845.47 88888.00 2014-02-28 03:05:14.500 059 12536.77 30.38 54845.47 88888.00 2014-02-28 03:05:14.625 059 12536.80 30.35 54845.45 88888.00 2014-02-28 03:05:14.750 059 12536.85 30.32 54845.45 88888.00 2014-02-28 03:05:14.875 059 12536.83 30.35 54845.45 88888.00 2014-02-28 03:05:15.000 059 12536.85 30.32 54845.45 88888.00 2014-02-28 03:05:15.125 059 12536.88 30.30 54845.45 88888.00 2014-02-28 03:05:15.250 059 12536.83 30.27 54845.45 88888.00 2014-02-28 03:05:15.375 059 12536.77 30.30 54845.47 88888.00 2014-02-28 03:05:15.500 059 12536.73 30.30 54845.47 88888.00 2014-02-28 03:05:15.625 059 12536.65 30.27 54845.47 88888.00 2014-02-28 03:05:15.750 059 12536.67 30.27 54845.45 88888.00 2014-02-28 03:05:15.875 059 12536.65 30.30 54845.50 88888.00 2014-02-28 03:05:16.000 059 12536.65 30.32 54845.50 88888.00 2014-02-28 03:05:16.125 059 12536.73 30.32 54845.53 88888.00 2014-02-28 03:05:16.250 059 12536.73 30.27 54845.53 88888.00 2014-02-28 03:05:16.375 059 12536.67 30.25 54845.47 88888.00 2014-02-28 03:05:16.500 059 12536.67 30.25 54845.47 88888.00 2014-02-28 03:05:16.625 059 12536.67 30.25 54845.53 88888.00 2014-02-28 03:05:16.750 059 12536.62 30.25 54845.53 88888.00 2014-02-28 03:05:16.875 059 12536.62 30.23 54845.53 88888.00 2014-02-28 03:05:17.000 059 12536.60 30.18 54845.50 88888.00 2014-02-28 03:05:17.125 059 12536.62 30.20 54845.53 88888.00 2014-02-28 03:05:17.250 059 12536.58 30.20 54845.53 88888.00 2014-02-28 03:05:17.375 059 12536.58 30.23 54845.53 88888.00 2014-02-28 03:05:17.500 059 12536.55 30.23 54845.53 88888.00 2014-02-28 03:05:17.625 059 12536.60 30.18 54845.55 88888.00 2014-02-28 03:05:17.750 059 12536.60 30.18 54845.53 88888.00 2014-02-28 03:05:17.875 059 12536.52 30.20 54845.53 88888.00 2014-02-28 03:05:18.000 059 12536.55 30.18 54845.53 88888.00 2014-02-28 03:05:18.125 059 12536.55 30.15 54845.53 88888.00 2014-02-28 03:05:18.250 059 12536.45 30.12 54845.55 88888.00 2014-02-28 03:05:18.375 059 12536.40 30.18 54845.55 88888.00 2014-02-28 03:05:18.500 059 12536.30 30.18 54845.55 88888.00 2014-02-28 03:05:18.625 059 12536.33 30.15 54845.55 88888.00 2014-02-28 03:05:18.750 059 12536.40 30.18 54845.57 88888.00 2014-02-28 03:05:18.875 059 12536.50 30.15 54845.55 88888.00 2014-02-28 03:05:19.000 059 12536.50 30.15 54845.57 88888.00 2014-02-28 03:05:19.125 059 12536.45 30.12 54845.57 88888.00 2014-02-28 03:05:19.250 059 12536.38 30.02 54845.57 88888.00 2014-02-28 03:05:19.375 059 12536.40 30.05 54845.57 88888.00 2014-02-28 03:05:19.500 059 12536.42 30.07 54845.55 88888.00 2014-02-28 03:05:19.625 059 12536.48 30.10 54845.57 88888.00 2014-02-28 03:05:19.750 059 12536.45 30.12 54845.60 88888.00 2014-02-28 03:05:19.875 059 12536.42 30.12 54845.62 88888.00 2014-02-28 03:05:20.000 059 12536.38 30.07 54845.57 88888.00 2014-02-28 03:05:20.125 059 12536.30 30.05 54845.60 88888.00 2014-02-28 03:05:20.250 059 12536.27 30.02 54845.60 88888.00 2014-02-28 03:05:20.375 059 12536.38 30.02 54845.57 88888.00 2014-02-28 03:05:20.500 059 12536.40 30.05 54845.57 88888.00 2014-02-28 03:05:20.625 059 12536.33 30.05 54845.62 88888.00 2014-02-28 03:05:20.750 059 12536.27 30.00 54845.60 88888.00 2014-02-28 03:05:20.875 059 12536.25 30.02 54845.60 88888.00 2014-02-28 03:05:21.000 059 12536.20 30.05 54845.60 88888.00 2014-02-28 03:05:21.125 059 12536.12 30.02 54845.60 88888.00 2014-02-28 03:05:21.250 059 12536.10 29.98 54845.60 88888.00 2014-02-28 03:05:21.375 059 12536.17 30.00 54845.62 88888.00 2014-02-28 03:05:21.500 059 12536.15 30.00 54845.62 88888.00 2014-02-28 03:05:21.625 059 12536.10 30.00 54845.68 88888.00 2014-02-28 03:05:21.750 059 12536.10 30.00 54845.68 88888.00 2014-02-28 03:05:21.875 059 12536.10 30.02 54845.65 88888.00 2014-02-28 03:05:22.000 059 12536.15 30.00 54845.62 88888.00 2014-02-28 03:05:22.125 059 12536.15 29.98 54845.62 88888.00 2014-02-28 03:05:22.250 059 12536.10 29.95 54845.65 88888.00 2014-02-28 03:05:22.375 059 12536.12 29.95 54845.65 88888.00 2014-02-28 03:05:22.500 059 12536.08 29.95 54845.62 88888.00 2014-02-28 03:05:22.625 059 12536.02 29.95 54845.65 88888.00 2014-02-28 03:05:22.750 059 12536.02 29.93 54845.65 88888.00 2014-02-28 03:05:22.875 059 12536.02 29.95 54845.65 88888.00 2014-02-28 03:05:23.000 059 12535.98 29.95 54845.68 88888.00 2014-02-28 03:05:23.125 059 12536.02 29.93 54845.70 88888.00 2014-02-28 03:05:23.250 059 12536.02 29.88 54845.65 88888.00 2014-02-28 03:05:23.375 059 12535.98 29.88 54845.65 88888.00 2014-02-28 03:05:23.500 059 12535.92 29.88 54845.65 88888.00 2014-02-28 03:05:23.625 059 12535.95 29.85 54845.68 88888.00 2014-02-28 03:05:23.750 059 12535.98 29.80 54845.68 88888.00 2014-02-28 03:05:23.875 059 12535.98 29.82 54845.70 88888.00 2014-02-28 03:05:24.000 059 12536.02 29.82 54845.68 88888.00 2014-02-28 03:05:24.125 059 12536.02 29.85 54845.72 88888.00 2014-02-28 03:05:24.250 059 12535.98 29.82 54845.70 88888.00 2014-02-28 03:05:24.375 059 12535.98 29.77 54845.68 88888.00 2014-02-28 03:05:24.500 059 12535.95 29.80 54845.70 88888.00 2014-02-28 03:05:24.625 059 12535.98 29.85 54845.70 88888.00 2014-02-28 03:05:24.750 059 12535.95 29.85 54845.68 88888.00 2014-02-28 03:05:24.875 059 12535.83 29.80 54845.70 88888.00 2014-02-28 03:05:25.000 059 12535.85 29.80 54845.70 88888.00 2014-02-28 03:05:25.125 059 12535.88 29.77 54845.70 88888.00 2014-02-28 03:05:25.250 059 12535.80 29.75 54845.72 88888.00 2014-02-28 03:05:25.375 059 12535.80 29.77 54845.72 88888.00 2014-02-28 03:05:25.500 059 12535.83 29.77 54845.72 88888.00 2014-02-28 03:05:25.625 059 12535.80 29.77 54845.78 88888.00 2014-02-28 03:05:25.750 059 12535.80 29.75 54845.78 88888.00 2014-02-28 03:05:25.875 059 12535.73 29.75 54845.78 88888.00 2014-02-28 03:05:26.000 059 12535.77 29.73 54845.78 88888.00 2014-02-28 03:05:26.125 059 12535.83 29.75 54845.78 88888.00 2014-02-28 03:05:26.250 059 12535.85 29.73 54845.78 88888.00 2014-02-28 03:05:26.375 059 12535.73 29.70 54845.78 88888.00 2014-02-28 03:05:26.500 059 12535.58 29.70 54845.75 88888.00 2014-02-28 03:05:26.625 059 12535.52 29.65 54845.78 88888.00 2014-02-28 03:05:26.750 059 12535.50 29.65 54845.78 88888.00 2014-02-28 03:05:26.875 059 12535.48 29.68 54845.82 88888.00 2014-02-28 03:05:27.000 059 12535.48 29.70 54845.80 88888.00 2014-02-28 03:05:27.125 059 12535.48 29.70 54845.80 88888.00 2014-02-28 03:05:27.250 059 12535.45 29.62 54845.78 88888.00 2014-02-28 03:05:27.375 059 12535.45 29.65 54845.80 88888.00 2014-02-28 03:05:27.500 059 12535.48 29.65 54845.80 88888.00 2014-02-28 03:05:27.625 059 12535.42 29.62 54845.78 88888.00 2014-02-28 03:05:27.750 059 12535.40 29.62 54845.82 88888.00 2014-02-28 03:05:27.875 059 12535.38 29.60 54845.82 88888.00 2014-02-28 03:05:28.000 059 12535.40 29.60 54845.82 88888.00 2014-02-28 03:05:28.125 059 12535.40 29.60 54845.85 88888.00 2014-02-28 03:05:28.250 059 12535.40 29.60 54845.88 88888.00 2014-02-28 03:05:28.375 059 12535.38 29.62 54845.88 88888.00 2014-02-28 03:05:28.500 059 12535.30 29.60 54845.88 88888.00 2014-02-28 03:05:28.625 059 12535.33 29.57 54845.88 88888.00 2014-02-28 03:05:28.750 059 12535.30 29.57 54845.88 88888.00 2014-02-28 03:05:28.875 059 12535.33 29.60 54845.88 88888.00 2014-02-28 03:05:29.000 059 12535.35 29.60 54845.90 88888.00 2014-02-28 03:05:29.125 059 12535.30 29.57 54845.90 88888.00 2014-02-28 03:05:29.250 059 12535.25 29.55 54845.90 88888.00 2014-02-28 03:05:29.375 059 12535.20 29.55 54845.88 88888.00 2014-02-28 03:05:29.500 059 12535.20 29.52 54845.93 88888.00 2014-02-28 03:05:29.625 059 12535.17 29.55 54845.93 88888.00 2014-02-28 03:05:29.750 059 12535.15 29.52 54845.93 88888.00 2014-02-28 03:05:29.875 059 12535.10 29.50 54845.90 88888.00 2014-02-28 03:05:30.000 059 12535.08 29.50 54845.90 88888.00 2014-02-28 03:05:30.125 059 12535.10 29.52 54845.93 88888.00 2014-02-28 03:05:30.250 059 12535.05 29.52 54845.95 88888.00 2014-02-28 03:05:30.375 059 12535.02 29.52 54845.97 88888.00 2014-02-28 03:05:30.500 059 12535.02 29.52 54845.93 88888.00 2014-02-28 03:05:30.625 059 12535.02 29.48 54845.95 88888.00 2014-02-28 03:05:30.750 059 12535.00 29.48 54845.95 88888.00 2014-02-28 03:05:30.875 059 12534.95 29.48 54845.97 88888.00 2014-02-28 03:05:31.000 059 12534.95 29.45 54845.95 88888.00 2014-02-28 03:05:31.125 059 12534.95 29.43 54845.93 88888.00 2014-02-28 03:05:31.250 059 12534.88 29.40 54845.93 88888.00 2014-02-28 03:05:31.375 059 12534.83 29.40 54845.93 88888.00 2014-02-28 03:05:31.500 059 12534.80 29.43 54846.00 88888.00 2014-02-28 03:05:31.625 059 12534.83 29.43 54845.97 88888.00 2014-02-28 03:05:31.750 059 12534.77 29.40 54845.95 88888.00 2014-02-28 03:05:31.875 059 12534.75 29.38 54845.97 88888.00 2014-02-28 03:05:32.000 059 12534.77 29.35 54845.97 88888.00 2014-02-28 03:05:32.125 059 12534.77 29.32 54845.97 88888.00 2014-02-28 03:05:32.250 059 12534.77 29.35 54846.00 88888.00 2014-02-28 03:05:32.375 059 12534.77 29.35 54846.00 88888.00 2014-02-28 03:05:32.500 059 12534.73 29.35 54846.00 88888.00 2014-02-28 03:05:32.625 059 12534.75 29.35 54846.00 88888.00 2014-02-28 03:05:32.750 059 12534.77 29.35 54846.03 88888.00 2014-02-28 03:05:32.875 059 12534.73 29.32 54846.05 88888.00 2014-02-28 03:05:33.000 059 12534.73 29.30 54846.00 88888.00 2014-02-28 03:05:33.125 059 12534.62 29.30 54846.05 88888.00 2014-02-28 03:05:33.250 059 12534.58 29.27 54846.05 88888.00 2014-02-28 03:05:33.375 059 12534.58 29.27 54846.05 88888.00 2014-02-28 03:05:33.500 059 12534.52 29.23 54846.03 88888.00 2014-02-28 03:05:33.625 059 12534.52 29.23 54846.07 88888.00 2014-02-28 03:05:33.750 059 12534.50 29.25 54846.12 88888.00 2014-02-28 03:05:33.875 059 12534.42 29.25 54846.12 88888.00 2014-02-28 03:05:34.000 059 12534.35 29.23 54846.10 88888.00 2014-02-28 03:05:34.125 059 12534.33 29.23 54846.07 88888.00 2014-02-28 03:05:34.250 059 12534.35 29.23 54846.07 88888.00 2014-02-28 03:05:34.375 059 12534.40 29.20 54846.10 88888.00 2014-02-28 03:05:34.500 059 12534.40 29.23 54846.10 88888.00 2014-02-28 03:05:34.625 059 12534.35 29.20 54846.12 88888.00 2014-02-28 03:05:34.750 059 12534.40 29.18 54846.10 88888.00 2014-02-28 03:05:34.875 059 12534.42 29.18 54846.12 88888.00 2014-02-28 03:05:35.000 059 12534.35 29.18 54846.07 88888.00 2014-02-28 03:05:35.125 059 12534.27 29.15 54846.07 88888.00 2014-02-28 03:05:35.250 059 12534.25 29.10 54846.07 88888.00 2014-02-28 03:05:35.375 059 12534.30 29.10 54846.10 88888.00 2014-02-28 03:05:35.500 059 12534.27 29.12 54846.10 88888.00 2014-02-28 03:05:35.625 059 12534.23 29.10 54846.12 88888.00 2014-02-28 03:05:35.750 059 12534.20 29.07 54846.10 88888.00 2014-02-28 03:05:35.875 059 12534.25 29.07 54846.10 88888.00 2014-02-28 03:05:36.000 059 12534.25 29.07 54846.12 88888.00 2014-02-28 03:05:36.125 059 12534.17 29.05 54846.15 88888.00 2014-02-28 03:05:36.250 059 12534.10 29.02 54846.18 88888.00 2014-02-28 03:05:36.375 059 12534.15 29.02 54846.18 88888.00 2014-02-28 03:05:36.500 059 12534.05 29.05 54846.20 88888.00 2014-02-28 03:05:36.625 059 12534.02 29.00 54846.18 88888.00 2014-02-28 03:05:36.750 059 12534.05 28.98 54846.15 88888.00 2014-02-28 03:05:36.875 059 12534.05 29.00 54846.18 88888.00 2014-02-28 03:05:37.000 059 12534.02 29.00 54846.15 88888.00 2014-02-28 03:05:37.125 059 12534.02 29.00 54846.18 88888.00 2014-02-28 03:05:37.250 059 12533.98 28.95 54846.15 88888.00 2014-02-28 03:05:37.375 059 12534.02 28.95 54846.18 88888.00 2014-02-28 03:05:37.500 059 12534.05 28.95 54846.18 88888.00 2014-02-28 03:05:37.625 059 12534.00 28.95 54846.20 88888.00 2014-02-28 03:05:37.750 059 12533.92 28.95 54846.22 88888.00 2014-02-28 03:05:37.875 059 12533.88 28.98 54846.22 88888.00 2014-02-28 03:05:38.000 059 12533.83 28.93 54846.20 88888.00 2014-02-28 03:05:38.125 059 12533.80 28.90 54846.20 88888.00 2014-02-28 03:05:38.250 059 12533.77 28.90 54846.22 88888.00 2014-02-28 03:05:38.375 059 12533.80 28.90 54846.22 88888.00 2014-02-28 03:05:38.500 059 12533.75 28.88 54846.25 88888.00 2014-02-28 03:05:38.625 059 12533.75 28.88 54846.28 88888.00 2014-02-28 03:05:38.750 059 12533.75 28.85 54846.25 88888.00 2014-02-28 03:05:38.875 059 12533.80 28.85 54846.22 88888.00 2014-02-28 03:05:39.000 059 12533.83 28.82 54846.22 88888.00 2014-02-28 03:05:39.125 059 12533.80 28.82 54846.25 88888.00 2014-02-28 03:05:39.250 059 12533.75 28.80 54846.22 88888.00 2014-02-28 03:05:39.375 059 12533.73 28.80 54846.25 88888.00 2014-02-28 03:05:39.500 059 12533.70 28.77 54846.25 88888.00 2014-02-28 03:05:39.625 059 12533.73 28.77 54846.22 88888.00 2014-02-28 03:05:39.750 059 12533.77 28.80 54846.22 88888.00 2014-02-28 03:05:39.875 059 12533.83 28.75 54846.20 88888.00 2014-02-28 03:05:40.000 059 12533.80 28.73 54846.22 88888.00 2014-02-28 03:05:40.125 059 12533.67 28.73 54846.25 88888.00 2014-02-28 03:05:40.250 059 12533.58 28.73 54846.22 88888.00 2014-02-28 03:05:40.375 059 12533.60 28.70 54846.22 88888.00 2014-02-28 03:05:40.500 059 12533.60 28.65 54846.20 88888.00 2014-02-28 03:05:40.625 059 12533.58 28.70 54846.25 88888.00 2014-02-28 03:05:40.750 059 12533.52 28.70 54846.28 88888.00 2014-02-28 03:05:40.875 059 12533.58 28.70 54846.25 88888.00 2014-02-28 03:05:41.000 059 12533.55 28.65 54846.22 88888.00 2014-02-28 03:05:41.125 059 12533.45 28.65 54846.25 88888.00 2014-02-28 03:05:41.250 059 12533.38 28.57 54846.25 88888.00 2014-02-28 03:05:41.375 059 12533.42 28.57 54846.22 88888.00 2014-02-28 03:05:41.500 059 12533.45 28.57 54846.28 88888.00 2014-02-28 03:05:41.625 059 12533.45 28.57 54846.22 88888.00 2014-02-28 03:05:41.750 059 12533.42 28.55 54846.22 88888.00 2014-02-28 03:05:41.875 059 12533.38 28.57 54846.25 88888.00 2014-02-28 03:05:42.000 059 12533.33 28.57 54846.25 88888.00 2014-02-28 03:05:42.125 059 12533.30 28.60 54846.28 88888.00 2014-02-28 03:05:42.250 059 12533.30 28.57 54846.28 88888.00 2014-02-28 03:05:42.375 059 12533.35 28.55 54846.28 88888.00 2014-02-28 03:05:42.500 059 12533.40 28.55 54846.28 88888.00 2014-02-28 03:05:42.625 059 12533.38 28.52 54846.28 88888.00 2014-02-28 03:05:42.750 059 12533.38 28.48 54846.28 88888.00 2014-02-28 03:05:42.875 059 12533.33 28.50 54846.28 88888.00 2014-02-28 03:05:43.000 059 12533.30 28.48 54846.25 88888.00 2014-02-28 03:05:43.125 059 12533.33 28.48 54846.25 88888.00 2014-02-28 03:05:43.250 059 12533.27 28.48 54846.28 88888.00 2014-02-28 03:05:43.375 059 12533.30 28.48 54846.28 88888.00 2014-02-28 03:05:43.500 059 12533.33 28.43 54846.28 88888.00 2014-02-28 03:05:43.625 059 12533.35 28.45 54846.30 88888.00 2014-02-28 03:05:43.750 059 12533.30 28.43 54846.30 88888.00 2014-02-28 03:05:43.875 059 12533.20 28.43 54846.25 88888.00 2014-02-28 03:05:44.000 059 12533.15 28.38 54846.25 88888.00 2014-02-28 03:05:44.125 059 12533.20 28.40 54846.28 88888.00 2014-02-28 03:05:44.250 059 12533.15 28.40 54846.28 88888.00 2014-02-28 03:05:44.375 059 12533.10 28.38 54846.28 88888.00 2014-02-28 03:05:44.500 059 12533.05 28.38 54846.30 88888.00 2014-02-28 03:05:44.625 059 12533.10 28.35 54846.30 88888.00 2014-02-28 03:05:44.750 059 12533.15 28.35 54846.30 88888.00 2014-02-28 03:05:44.875 059 12533.12 28.35 54846.30 88888.00 2014-02-28 03:05:45.000 059 12533.08 28.35 54846.30 88888.00 2014-02-28 03:05:45.125 059 12533.08 28.32 54846.30 88888.00 2014-02-28 03:05:45.250 059 12533.05 28.27 54846.30 88888.00 2014-02-28 03:05:45.375 059 12533.08 28.27 54846.32 88888.00 2014-02-28 03:05:45.500 059 12533.08 28.25 54846.28 88888.00 2014-02-28 03:05:45.625 059 12533.00 28.25 54846.30 88888.00 2014-02-28 03:05:45.750 059 12532.98 28.23 54846.30 88888.00 2014-02-28 03:05:45.875 059 12533.02 28.25 54846.32 88888.00 2014-02-28 03:05:46.000 059 12533.08 28.27 54846.35 88888.00 2014-02-28 03:05:46.125 059 12533.00 28.25 54846.32 88888.00 2014-02-28 03:05:46.250 059 12532.92 28.23 54846.30 88888.00 2014-02-28 03:05:46.375 059 12532.92 28.23 54846.30 88888.00 2014-02-28 03:05:46.500 059 12532.92 28.23 54846.28 88888.00 2014-02-28 03:05:46.625 059 12532.92 28.20 54846.32 88888.00 2014-02-28 03:05:46.750 059 12532.92 28.18 54846.32 88888.00 2014-02-28 03:05:46.875 059 12532.95 28.18 54846.32 88888.00 2014-02-28 03:05:47.000 059 12532.95 28.18 54846.30 88888.00 2014-02-28 03:05:47.125 059 12532.92 28.18 54846.32 88888.00 2014-02-28 03:05:47.250 059 12532.95 28.12 54846.30 88888.00 2014-02-28 03:05:47.375 059 12533.02 28.15 54846.30 88888.00 2014-02-28 03:05:47.500 059 12532.95 28.18 54846.30 88888.00 2014-02-28 03:05:47.625 059 12532.90 28.15 54846.32 88888.00 2014-02-28 03:05:47.750 059 12532.88 28.07 54846.30 88888.00 2014-02-28 03:05:47.875 059 12532.83 28.07 54846.32 88888.00 2014-02-28 03:05:48.000 059 12532.85 28.07 54846.30 88888.00 2014-02-28 03:05:48.125 059 12532.85 28.10 54846.30 88888.00 2014-02-28 03:05:48.250 059 12532.77 28.10 54846.30 88888.00 2014-02-28 03:05:48.375 059 12532.75 28.07 54846.32 88888.00 2014-02-28 03:05:48.500 059 12532.83 28.07 54846.32 88888.00 2014-02-28 03:05:48.625 059 12532.90 28.07 54846.35 88888.00 2014-02-28 03:05:48.750 059 12532.90 28.07 54846.32 88888.00 2014-02-28 03:05:48.875 059 12532.88 28.05 54846.30 88888.00 2014-02-28 03:05:49.000 059 12532.85 28.02 54846.30 88888.00 2014-02-28 03:05:49.125 059 12532.80 28.02 54846.30 88888.00 2014-02-28 03:05:49.250 059 12532.80 28.02 54846.32 88888.00 2014-02-28 03:05:49.375 059 12532.85 28.07 54846.32 88888.00 2014-02-28 03:05:49.500 059 12532.85 28.02 54846.30 88888.00 2014-02-28 03:05:49.625 059 12532.80 28.00 54846.28 88888.00 2014-02-28 03:05:49.750 059 12532.80 28.02 54846.32 88888.00 2014-02-28 03:05:49.875 059 12532.80 28.00 54846.32 88888.00 2014-02-28 03:05:50.000 059 12532.83 28.00 54846.32 88888.00 2014-02-28 03:05:50.125 059 12532.77 28.00 54846.32 88888.00 2014-02-28 03:05:50.250 059 12532.70 28.00 54846.30 88888.00 2014-02-28 03:05:50.375 059 12532.75 28.00 54846.28 88888.00 2014-02-28 03:05:50.500 059 12532.73 28.00 54846.30 88888.00 2014-02-28 03:05:50.625 059 12532.73 27.98 54846.32 88888.00 2014-02-28 03:05:50.750 059 12532.73 27.98 54846.32 88888.00 2014-02-28 03:05:50.875 059 12532.65 27.98 54846.30 88888.00 2014-02-28 03:05:51.000 059 12532.67 27.98 54846.30 88888.00 2014-02-28 03:05:51.125 059 12532.73 27.95 54846.32 88888.00 2014-02-28 03:05:51.250 059 12532.70 27.93 54846.32 88888.00 2014-02-28 03:05:51.375 059 12532.62 27.95 54846.28 88888.00 2014-02-28 03:05:51.500 059 12532.58 27.93 54846.28 88888.00 2014-02-28 03:05:51.625 059 12532.60 27.93 54846.30 88888.00 2014-02-28 03:05:51.750 059 12532.62 27.95 54846.30 88888.00 2014-02-28 03:05:51.875 059 12532.58 27.95 54846.30 88888.00 2014-02-28 03:05:52.000 059 12532.60 27.95 54846.30 88888.00 2014-02-28 03:05:52.125 059 12532.62 27.95 54846.32 88888.00 2014-02-28 03:05:52.250 059 12532.62 27.93 54846.32 88888.00 2014-02-28 03:05:52.375 059 12532.65 27.90 54846.28 88888.00 2014-02-28 03:05:52.500 059 12532.58 27.93 54846.28 88888.00 2014-02-28 03:05:52.625 059 12532.55 27.90 54846.28 88888.00 2014-02-28 03:05:52.750 059 12532.58 27.90 54846.30 88888.00 2014-02-28 03:05:52.875 059 12532.60 27.93 54846.32 88888.00 2014-02-28 03:05:53.000 059 12532.58 27.90 54846.28 88888.00 2014-02-28 03:05:53.125 059 12532.50 27.90 54846.28 88888.00 2014-02-28 03:05:53.250 059 12532.50 27.90 54846.30 88888.00 2014-02-28 03:05:53.375 059 12532.55 27.90 54846.28 88888.00 2014-02-28 03:05:53.500 059 12532.52 27.90 54846.30 88888.00 2014-02-28 03:05:53.625 059 12532.55 27.88 54846.30 88888.00 2014-02-28 03:05:53.750 059 12532.58 27.85 54846.30 88888.00 2014-02-28 03:05:53.875 059 12532.55 27.85 54846.30 88888.00 2014-02-28 03:05:54.000 059 12532.52 27.88 54846.30 88888.00 2014-02-28 03:05:54.125 059 12532.52 27.88 54846.32 88888.00 2014-02-28 03:05:54.250 059 12532.50 27.88 54846.32 88888.00 2014-02-28 03:05:54.375 059 12532.45 27.88 54846.30 88888.00 2014-02-28 03:05:54.500 059 12532.40 27.88 54846.32 88888.00 2014-02-28 03:05:54.625 059 12532.40 27.85 54846.32 88888.00 2014-02-28 03:05:54.750 059 12532.35 27.82 54846.32 88888.00 2014-02-28 03:05:54.875 059 12532.35 27.82 54846.30 88888.00 2014-02-28 03:05:55.000 059 12532.40 27.82 54846.30 88888.00 2014-02-28 03:05:55.125 059 12532.45 27.82 54846.30 88888.00 2014-02-28 03:05:55.250 059 12532.42 27.80 54846.30 88888.00 2014-02-28 03:05:55.375 059 12532.40 27.80 54846.30 88888.00 2014-02-28 03:05:55.500 059 12532.38 27.80 54846.30 88888.00 2014-02-28 03:05:55.625 059 12532.40 27.80 54846.30 88888.00 2014-02-28 03:05:55.750 059 12532.40 27.77 54846.30 88888.00 2014-02-28 03:05:55.875 059 12532.38 27.77 54846.32 88888.00 2014-02-28 03:05:56.000 059 12532.40 27.80 54846.30 88888.00 2014-02-28 03:05:56.125 059 12532.48 27.80 54846.30 88888.00 2014-02-28 03:05:56.250 059 12532.45 27.77 54846.30 88888.00 2014-02-28 03:05:56.375 059 12532.40 27.75 54846.28 88888.00 2014-02-28 03:05:56.500 059 12532.35 27.77 54846.30 88888.00 2014-02-28 03:05:56.625 059 12532.38 27.77 54846.25 88888.00 2014-02-28 03:05:56.750 059 12532.38 27.75 54846.28 88888.00 2014-02-28 03:05:56.875 059 12532.35 27.77 54846.30 88888.00 2014-02-28 03:05:57.000 059 12532.30 27.77 54846.30 88888.00 2014-02-28 03:05:57.125 059 12532.30 27.75 54846.30 88888.00 2014-02-28 03:05:57.250 059 12532.27 27.75 54846.32 88888.00 2014-02-28 03:05:57.375 059 12532.27 27.73 54846.30 88888.00 2014-02-28 03:05:57.500 059 12532.33 27.73 54846.30 88888.00 2014-02-28 03:05:57.625 059 12532.40 27.70 54846.25 88888.00 2014-02-28 03:05:57.750 059 12532.42 27.73 54846.28 88888.00 2014-02-28 03:05:57.875 059 12532.40 27.73 54846.30 88888.00 2014-02-28 03:05:58.000 059 12532.35 27.70 54846.28 88888.00 2014-02-28 03:05:58.125 059 12532.30 27.70 54846.25 88888.00 2014-02-28 03:05:58.250 059 12532.25 27.70 54846.25 88888.00 2014-02-28 03:05:58.375 059 12532.20 27.73 54846.28 88888.00 2014-02-28 03:05:58.500 059 12532.12 27.68 54846.28 88888.00 2014-02-28 03:05:58.625 059 12532.15 27.68 54846.28 88888.00 2014-02-28 03:05:58.750 059 12532.17 27.70 54846.28 88888.00 2014-02-28 03:05:58.875 059 12532.17 27.70 54846.25 88888.00 2014-02-28 03:05:59.000 059 12532.17 27.70 54846.25 88888.00 2014-02-28 03:05:59.125 059 12532.20 27.68 54846.30 88888.00 2014-02-28 03:05:59.250 059 12532.23 27.65 54846.28 88888.00 2014-02-28 03:05:59.375 059 12532.25 27.68 54846.25 88888.00 2014-02-28 03:05:59.500 059 12532.15 27.65 54846.28 88888.00 2014-02-28 03:05:59.625 059 12532.10 27.65 54846.25 88888.00 2014-02-28 03:05:59.750 059 12532.10 27.65 54846.25 88888.00 2014-02-28 03:05:59.875 059 12532.15 27.65 54846.25 88888.00 2014-02-28 03:06:00.000 059 12532.20 27.68 54846.20 88888.00 2014-02-28 03:06:00.125 059 12532.23 27.65 54846.20 88888.00 2014-02-28 03:06:00.250 059 12532.17 27.62 54846.22 88888.00 2014-02-28 03:06:00.375 059 12532.20 27.62 54846.20 88888.00 2014-02-28 03:06:00.500 059 12532.20 27.62 54846.20 88888.00 2014-02-28 03:06:00.625 059 12532.17 27.62 54846.20 88888.00 2014-02-28 03:06:00.750 059 12532.12 27.60 54846.20 88888.00 2014-02-28 03:06:00.875 059 12532.15 27.57 54846.20 88888.00 2014-02-28 03:06:01.000 059 12532.20 27.57 54846.18 88888.00 2014-02-28 03:06:01.125 059 12532.17 27.60 54846.18 88888.00 2014-02-28 03:06:01.250 059 12532.05 27.55 54846.18 88888.00 2014-02-28 03:06:01.375 059 12532.00 27.55 54846.18 88888.00 2014-02-28 03:06:01.500 059 12532.00 27.57 54846.20 88888.00 2014-02-28 03:06:01.625 059 12532.08 27.55 54846.20 88888.00 2014-02-28 03:06:01.750 059 12532.02 27.55 54846.20 88888.00 2014-02-28 03:06:01.875 059 12532.05 27.52 54846.20 88888.00 2014-02-28 03:06:02.000 059 12532.00 27.50 54846.15 88888.00 2014-02-28 03:06:02.125 059 12532.00 27.52 54846.18 88888.00 2014-02-28 03:06:02.250 059 12532.00 27.55 54846.20 88888.00 2014-02-28 03:06:02.375 059 12532.08 27.52 54846.18 88888.00 2014-02-28 03:06:02.500 059 12532.10 27.50 54846.20 88888.00 2014-02-28 03:06:02.625 059 12532.08 27.52 54846.22 88888.00 2014-02-28 03:06:02.750 059 12532.08 27.50 54846.20 88888.00 2014-02-28 03:06:02.875 059 12532.05 27.50 54846.20 88888.00 2014-02-28 03:06:03.000 059 12532.02 27.48 54846.18 88888.00 2014-02-28 03:06:03.125 059 12532.02 27.50 54846.20 88888.00 2014-02-28 03:06:03.250 059 12532.02 27.50 54846.20 88888.00 2014-02-28 03:06:03.375 059 12532.12 27.48 54846.18 88888.00 2014-02-28 03:06:03.500 059 12532.10 27.50 54846.20 88888.00 2014-02-28 03:06:03.625 059 12532.08 27.50 54846.15 88888.00 2014-02-28 03:06:03.750 059 12532.05 27.48 54846.15 88888.00 2014-02-28 03:06:03.875 059 12532.08 27.45 54846.18 88888.00 2014-02-28 03:06:04.000 059 12532.02 27.45 54846.15 88888.00 2014-02-28 03:06:04.125 059 12532.05 27.48 54846.18 88888.00 2014-02-28 03:06:04.250 059 12532.10 27.45 54846.18 88888.00 2014-02-28 03:06:04.375 059 12532.15 27.43 54846.15 88888.00 2014-02-28 03:06:04.500 059 12532.10 27.43 54846.15 88888.00 2014-02-28 03:06:04.625 059 12532.05 27.45 54846.15 88888.00 2014-02-28 03:06:04.750 059 12532.08 27.43 54846.15 88888.00 2014-02-28 03:06:04.875 059 12532.08 27.35 54846.10 88888.00 2014-02-28 03:06:05.000 059 12532.08 27.35 54846.10 88888.00 2014-02-28 03:06:05.125 059 12532.08 27.40 54846.15 88888.00 2014-02-28 03:06:05.250 059 12532.12 27.38 54846.12 88888.00 2014-02-28 03:06:05.375 059 12532.15 27.35 54846.12 88888.00 2014-02-28 03:06:05.500 059 12532.15 27.35 54846.12 88888.00 2014-02-28 03:06:05.625 059 12532.20 27.38 54846.10 88888.00 2014-02-28 03:06:05.750 059 12532.20 27.35 54846.12 88888.00 2014-02-28 03:06:05.875 059 12532.17 27.35 54846.12 88888.00 2014-02-28 03:06:06.000 059 12532.12 27.35 54846.12 88888.00 2014-02-28 03:06:06.125 059 12532.08 27.35 54846.12 88888.00 2014-02-28 03:06:06.250 059 12532.10 27.32 54846.12 88888.00 2014-02-28 03:06:06.375 059 12532.20 27.32 54846.12 88888.00 2014-02-28 03:06:06.500 059 12532.17 27.35 54846.12 88888.00 2014-02-28 03:06:06.625 059 12532.20 27.38 54846.10 88888.00 2014-02-28 03:06:06.750 059 12532.17 27.35 54846.07 88888.00 2014-02-28 03:06:06.875 059 12532.17 27.32 54846.07 88888.00 2014-02-28 03:06:07.000 059 12532.15 27.30 54846.05 88888.00 2014-02-28 03:06:07.125 059 12532.17 27.32 54846.05 88888.00 2014-02-28 03:06:07.250 059 12532.17 27.35 54846.10 88888.00 2014-02-28 03:06:07.375 059 12532.20 27.35 54846.07 88888.00 2014-02-28 03:06:07.500 059 12532.17 27.32 54846.10 88888.00 2014-02-28 03:06:07.625 059 12532.17 27.30 54846.10 88888.00 2014-02-28 03:06:07.750 059 12532.12 27.30 54846.10 88888.00 2014-02-28 03:06:07.875 059 12532.20 27.30 54846.12 88888.00 2014-02-28 03:06:08.000 059 12532.23 27.27 54846.05 88888.00 2014-02-28 03:06:08.125 059 12532.25 27.27 54846.07 88888.00 2014-02-28 03:06:08.250 059 12532.23 27.25 54846.07 88888.00 2014-02-28 03:06:08.375 059 12532.27 27.27 54846.07 88888.00 2014-02-28 03:06:08.500 059 12532.25 27.30 54846.05 88888.00 2014-02-28 03:06:08.625 059 12532.20 27.27 54846.03 88888.00 2014-02-28 03:06:08.750 059 12532.17 27.25 54846.03 88888.00 2014-02-28 03:06:08.875 059 12532.15 27.23 54846.03 88888.00 2014-02-28 03:06:09.000 059 12532.15 27.25 54846.03 88888.00 2014-02-28 03:06:09.125 059 12532.23 27.27 54846.05 88888.00 2014-02-28 03:06:09.250 059 12532.20 27.25 54846.03 88888.00 2014-02-28 03:06:09.375 059 12532.23 27.25 54846.03 88888.00 2014-02-28 03:06:09.500 059 12532.25 27.25 54846.03 88888.00 2014-02-28 03:06:09.625 059 12532.20 27.25 54846.03 88888.00 2014-02-28 03:06:09.750 059 12532.15 27.25 54846.00 88888.00 2014-02-28 03:06:09.875 059 12532.12 27.25 54846.00 88888.00 2014-02-28 03:06:10.000 059 12532.23 27.23 54846.00 88888.00 2014-02-28 03:06:10.125 059 12532.33 27.20 54845.97 88888.00 2014-02-28 03:06:10.250 059 12532.27 27.20 54846.03 88888.00 2014-02-28 03:06:10.375 059 12532.33 27.20 54845.97 88888.00 2014-02-28 03:06:10.500 059 12532.33 27.23 54845.97 88888.00 2014-02-28 03:06:10.625 059 12532.35 27.25 54845.97 88888.00 2014-02-28 03:06:10.750 059 12532.33 27.27 54846.03 88888.00 2014-02-28 03:06:10.875 059 12532.23 27.23 54846.00 88888.00 2014-02-28 03:06:11.000 059 12532.17 27.20 54846.00 88888.00 2014-02-28 03:06:11.125 059 12532.25 27.23 54846.00 88888.00 2014-02-28 03:06:11.250 059 12532.23 27.20 54846.00 88888.00 2014-02-28 03:06:11.375 059 12532.27 27.23 54846.03 88888.00 2014-02-28 03:06:11.500 059 12532.25 27.23 54845.97 88888.00 2014-02-28 03:06:11.625 059 12532.35 27.20 54846.00 88888.00 2014-02-28 03:06:11.750 059 12532.38 27.18 54846.00 88888.00 2014-02-28 03:06:11.875 059 12532.30 27.18 54845.95 88888.00 2014-02-28 03:06:12.000 059 12532.20 27.18 54845.93 88888.00 2014-02-28 03:06:12.125 059 12532.23 27.18 54845.95 88888.00 2014-02-28 03:06:12.250 059 12532.27 27.18 54845.97 88888.00 2014-02-28 03:06:12.375 059 12532.25 27.15 54845.95 88888.00 2014-02-28 03:06:12.500 059 12532.20 27.15 54845.95 88888.00 2014-02-28 03:06:12.625 059 12532.23 27.18 54845.95 88888.00 2014-02-28 03:06:12.750 059 12532.27 27.15 54845.95 88888.00 2014-02-28 03:06:12.875 059 12532.27 27.18 54845.95 88888.00 2014-02-28 03:06:13.000 059 12532.27 27.15 54845.93 88888.00 2014-02-28 03:06:13.125 059 12532.23 27.18 54845.95 88888.00 2014-02-28 03:06:13.250 059 12532.20 27.18 54846.00 88888.00 2014-02-28 03:06:13.375 059 12532.20 27.18 54845.95 88888.00 2014-02-28 03:06:13.500 059 12532.25 27.18 54845.93 88888.00 2014-02-28 03:06:13.625 059 12532.25 27.15 54845.93 88888.00 2014-02-28 03:06:13.750 059 12532.25 27.12 54845.95 88888.00 2014-02-28 03:06:13.875 059 12532.20 27.12 54845.93 88888.00 2014-02-28 03:06:14.000 059 12532.25 27.12 54845.93 88888.00 2014-02-28 03:06:14.125 059 12532.25 27.12 54845.93 88888.00 2014-02-28 03:06:14.250 059 12532.27 27.12 54845.95 88888.00 2014-02-28 03:06:14.375 059 12532.38 27.10 54845.93 88888.00 2014-02-28 03:06:14.500 059 12532.35 27.07 54845.93 88888.00 2014-02-28 03:06:14.625 059 12532.33 27.10 54845.93 88888.00 2014-02-28 03:06:14.750 059 12532.27 27.12 54845.93 88888.00 2014-02-28 03:06:14.875 059 12532.30 27.10 54845.90 88888.00 2014-02-28 03:06:15.000 059 12532.27 27.10 54845.90 88888.00 2014-02-28 03:06:15.125 059 12532.27 27.10 54845.90 88888.00 2014-02-28 03:06:15.250 059 12532.27 27.07 54845.90 88888.00 2014-02-28 03:06:15.375 059 12532.25 27.05 54845.90 88888.00 2014-02-28 03:06:15.500 059 12532.30 27.07 54845.93 88888.00 2014-02-28 03:06:15.625 059 12532.33 27.07 54845.93 88888.00 2014-02-28 03:06:15.750 059 12532.27 27.10 54845.93 88888.00 2014-02-28 03:06:15.875 059 12532.30 27.12 54845.95 88888.00 2014-02-28 03:06:16.000 059 12532.33 27.07 54845.90 88888.00 2014-02-28 03:06:16.125 059 12532.25 27.05 54845.88 88888.00 2014-02-28 03:06:16.250 059 12532.20 27.02 54845.93 88888.00 2014-02-28 03:06:16.375 059 12532.23 27.07 54845.90 88888.00 2014-02-28 03:06:16.500 059 12532.30 27.07 54845.95 88888.00 2014-02-28 03:06:16.625 059 12532.25 27.10 54845.93 88888.00 2014-02-28 03:06:16.750 059 12532.23 27.05 54845.90 88888.00 2014-02-28 03:06:16.875 059 12532.33 27.02 54845.85 88888.00 2014-02-28 03:06:17.000 059 12532.35 27.02 54845.88 88888.00 2014-02-28 03:06:17.125 059 12532.33 27.07 54845.88 88888.00 2014-02-28 03:06:17.250 059 12532.33 27.05 54845.93 88888.00 2014-02-28 03:06:17.375 059 12532.35 27.05 54845.90 88888.00 2014-02-28 03:06:17.500 059 12532.40 27.02 54845.88 88888.00 2014-02-28 03:06:17.625 059 12532.33 27.00 54845.82 88888.00 2014-02-28 03:06:17.750 059 12532.30 27.00 54845.85 88888.00 2014-02-28 03:06:17.875 059 12532.27 27.00 54845.90 88888.00 2014-02-28 03:06:18.000 059 12532.33 27.00 54845.88 88888.00 2014-02-28 03:06:18.125 059 12532.35 27.00 54845.90 88888.00 2014-02-28 03:06:18.250 059 12532.27 27.02 54845.93 88888.00 2014-02-28 03:06:18.375 059 12532.27 27.05 54845.88 88888.00 2014-02-28 03:06:18.500 059 12532.33 27.02 54845.85 88888.00 2014-02-28 03:06:18.625 059 12532.42 26.98 54845.85 88888.00 2014-02-28 03:06:18.750 059 12532.42 27.00 54845.80 88888.00 2014-02-28 03:06:18.875 059 12532.35 26.98 54845.80 88888.00 2014-02-28 03:06:19.000 059 12532.27 26.95 54845.75 88888.00 2014-02-28 03:06:19.125 059 12532.27 26.93 54845.75 88888.00 2014-02-28 03:06:19.250 059 12532.23 26.98 54845.75 88888.00 2014-02-28 03:06:19.375 059 12532.23 26.98 54845.78 88888.00 2014-02-28 03:06:19.500 059 12532.25 26.95 54845.78 88888.00 2014-02-28 03:06:19.625 059 12532.27 26.95 54845.75 88888.00 2014-02-28 03:06:19.750 059 12532.25 26.93 54845.72 88888.00 2014-02-28 03:06:19.875 059 12532.27 26.95 54845.75 88888.00 2014-02-28 03:06:20.000 059 12532.38 26.95 54845.78 88888.00 2014-02-28 03:06:20.125 059 12532.42 26.98 54845.78 88888.00 2014-02-28 03:06:20.250 059 12532.42 26.93 54845.80 88888.00 2014-02-28 03:06:20.375 059 12532.42 26.93 54845.75 88888.00 2014-02-28 03:06:20.500 059 12532.38 26.93 54845.78 88888.00 2014-02-28 03:06:20.625 059 12532.35 26.88 54845.78 88888.00 2014-02-28 03:06:20.750 059 12532.33 26.90 54845.75 88888.00 2014-02-28 03:06:20.875 059 12532.40 26.90 54845.78 88888.00 2014-02-28 03:06:21.000 059 12532.38 26.95 54845.75 88888.00 2014-02-28 03:06:21.125 059 12532.38 26.93 54845.78 88888.00 2014-02-28 03:06:21.250 059 12532.33 26.88 54845.75 88888.00 2014-02-28 03:06:21.375 059 12532.30 26.90 54845.75 88888.00 2014-02-28 03:06:21.500 059 12532.27 26.90 54845.72 88888.00 2014-02-28 03:06:21.625 059 12532.27 26.93 54845.72 88888.00 2014-02-28 03:06:21.750 059 12532.30 26.90 54845.72 88888.00 2014-02-28 03:06:21.875 059 12532.30 26.88 54845.75 88888.00 2014-02-28 03:06:22.000 059 12532.30 26.90 54845.75 88888.00 2014-02-28 03:06:22.125 059 12532.35 26.88 54845.75 88888.00 2014-02-28 03:06:22.250 059 12532.35 26.85 54845.72 88888.00 2014-02-28 03:06:22.375 059 12532.35 26.88 54845.70 88888.00 2014-02-28 03:06:22.500 059 12532.40 26.85 54845.72 88888.00 2014-02-28 03:06:22.625 059 12532.35 26.85 54845.72 88888.00 2014-02-28 03:06:22.750 059 12532.38 26.88 54845.72 88888.00 2014-02-28 03:06:22.875 059 12532.35 26.82 54845.70 88888.00 2014-02-28 03:06:23.000 059 12532.27 26.82 54845.68 88888.00 2014-02-28 03:06:23.125 059 12532.40 26.85 54845.70 88888.00 2014-02-28 03:06:23.250 059 12532.40 26.82 54845.72 88888.00 2014-02-28 03:06:23.375 059 12532.42 26.80 54845.70 88888.00 2014-02-28 03:06:23.500 059 12532.40 26.82 54845.68 88888.00 2014-02-28 03:06:23.625 059 12532.38 26.82 54845.68 88888.00 2014-02-28 03:06:23.750 059 12532.38 26.85 54845.65 88888.00 2014-02-28 03:06:23.875 059 12532.35 26.85 54845.65 88888.00 2014-02-28 03:06:24.000 059 12532.30 26.80 54845.62 88888.00 2014-02-28 03:06:24.125 059 12532.25 26.80 54845.62 88888.00 2014-02-28 03:06:24.250 059 12532.20 26.80 54845.62 88888.00 2014-02-28 03:06:24.375 059 12532.27 26.80 54845.65 88888.00 2014-02-28 03:06:24.500 059 12532.30 26.82 54845.62 88888.00 2014-02-28 03:06:24.625 059 12532.30 26.85 54845.65 88888.00 2014-02-28 03:06:24.750 059 12532.27 26.80 54845.68 88888.00 2014-02-28 03:06:24.875 059 12532.27 26.80 54845.65 88888.00 2014-02-28 03:06:25.000 059 12532.27 26.77 54845.62 88888.00 2014-02-28 03:06:25.125 059 12532.30 26.77 54845.60 88888.00 2014-02-28 03:06:25.250 059 12532.33 26.73 54845.60 88888.00 2014-02-28 03:06:25.375 059 12532.35 26.73 54845.60 88888.00 2014-02-28 03:06:25.500 059 12532.35 26.75 54845.60 88888.00 2014-02-28 03:06:25.625 059 12532.38 26.75 54845.60 88888.00 2014-02-28 03:06:25.750 059 12532.42 26.75 54845.60 88888.00 2014-02-28 03:06:25.875 059 12532.48 26.73 54845.60 88888.00 2014-02-28 03:06:26.000 059 12532.45 26.70 54845.60 88888.00 2014-02-28 03:06:26.125 059 12532.38 26.73 54845.60 88888.00 2014-02-28 03:06:26.250 059 12532.30 26.68 54845.62 88888.00 2014-02-28 03:06:26.375 059 12532.38 26.70 54845.60 88888.00 2014-02-28 03:06:26.500 059 12532.40 26.73 54845.62 88888.00 2014-02-28 03:06:26.625 059 12532.27 26.75 54845.62 88888.00 2014-02-28 03:06:26.750 059 12532.27 26.75 54845.57 88888.00 2014-02-28 03:06:26.875 059 12532.33 26.73 54845.57 88888.00 2014-02-28 03:06:27.000 059 12532.33 26.70 54845.55 88888.00 2014-02-28 03:06:27.125 059 12532.30 26.73 54845.55 88888.00 2014-02-28 03:06:27.250 059 12532.23 26.68 54845.57 88888.00 2014-02-28 03:06:27.375 059 12532.23 26.70 54845.55 88888.00 2014-02-28 03:06:27.500 059 12532.25 26.70 54845.55 88888.00 2014-02-28 03:06:27.625 059 12532.30 26.73 54845.55 88888.00 2014-02-28 03:06:27.750 059 12532.33 26.70 54845.55 88888.00 2014-02-28 03:06:27.875 059 12532.33 26.70 54845.53 88888.00 2014-02-28 03:06:28.000 059 12532.38 26.68 54845.50 88888.00 2014-02-28 03:06:28.125 059 12532.38 26.68 54845.53 88888.00 2014-02-28 03:06:28.250 059 12532.42 26.68 54845.57 88888.00 2014-02-28 03:06:28.375 059 12532.40 26.65 54845.53 88888.00 2014-02-28 03:06:28.500 059 12532.30 26.62 54845.47 88888.00 2014-02-28 03:06:28.625 059 12532.25 26.62 54845.50 88888.00 2014-02-28 03:06:28.750 059 12532.30 26.65 54845.53 88888.00 2014-02-28 03:06:28.875 059 12532.35 26.65 54845.47 88888.00 2014-02-28 03:06:29.000 059 12532.38 26.65 54845.47 88888.00 2014-02-28 03:06:29.125 059 12532.42 26.62 54845.45 88888.00 2014-02-28 03:06:29.250 059 12532.40 26.60 54845.47 88888.00 2014-02-28 03:06:29.375 059 12532.35 26.62 54845.47 88888.00 2014-02-28 03:06:29.500 059 12532.40 26.62 54845.45 88888.00 2014-02-28 03:06:29.625 059 12532.38 26.60 54845.45 88888.00 2014-02-28 03:06:29.750 059 12532.38 26.57 54845.47 88888.00 2014-02-28 03:06:29.875 059 12532.40 26.60 54845.50 88888.00 2014-02-28 03:06:30.000 059 12532.38 26.60 54845.47 88888.00 2014-02-28 03:06:30.125 059 12532.40 26.57 54845.50 88888.00 2014-02-28 03:06:30.250 059 12532.38 26.57 54845.47 88888.00 2014-02-28 03:06:30.375 059 12532.33 26.60 54845.43 88888.00 2014-02-28 03:06:30.500 059 12532.23 26.55 54845.45 88888.00 2014-02-28 03:06:30.625 059 12532.20 26.57 54845.43 88888.00 2014-02-28 03:06:30.750 059 12532.33 26.60 54845.43 88888.00 2014-02-28 03:06:30.875 059 12532.42 26.60 54845.43 88888.00 2014-02-28 03:06:31.000 059 12532.45 26.57 54845.43 88888.00 2014-02-28 03:06:31.125 059 12532.40 26.57 54845.43 88888.00 2014-02-28 03:06:31.250 059 12532.30 26.55 54845.40 88888.00 2014-02-28 03:06:31.375 059 12532.25 26.57 54845.40 88888.00 2014-02-28 03:06:31.500 059 12532.30 26.57 54845.40 88888.00 2014-02-28 03:06:31.625 059 12532.35 26.57 54845.40 88888.00 2014-02-28 03:06:31.750 059 12532.35 26.55 54845.40 88888.00 2014-02-28 03:06:31.875 059 12532.33 26.55 54845.38 88888.00 2014-02-28 03:06:32.000 059 12532.38 26.57 54845.38 88888.00 2014-02-28 03:06:32.125 059 12532.38 26.57 54845.40 88888.00 2014-02-28 03:06:32.250 059 12532.30 26.57 54845.43 88888.00 2014-02-28 03:06:32.375 059 12532.35 26.60 54845.43 88888.00 2014-02-28 03:06:32.500 059 12532.35 26.55 54845.40 88888.00 2014-02-28 03:06:32.625 059 12532.33 26.52 54845.38 88888.00 2014-02-28 03:06:32.750 059 12532.30 26.48 54845.38 88888.00 2014-02-28 03:06:32.875 059 12532.35 26.52 54845.38 88888.00 2014-02-28 03:06:33.000 059 12532.38 26.55 54845.40 88888.00 2014-02-28 03:06:33.125 059 12532.35 26.50 54845.38 88888.00 2014-02-28 03:06:33.250 059 12532.23 26.48 54845.38 88888.00 2014-02-28 03:06:33.375 059 12532.20 26.50 54845.35 88888.00 2014-02-28 03:06:33.500 059 12532.27 26.48 54845.38 88888.00 2014-02-28 03:06:33.625 059 12532.27 26.55 54845.38 88888.00 2014-02-28 03:06:33.750 059 12532.33 26.55 54845.40 88888.00 2014-02-28 03:06:33.875 059 12532.27 26.55 54845.35 88888.00 2014-02-28 03:06:34.000 059 12532.25 26.52 54845.32 88888.00 2014-02-28 03:06:34.125 059 12532.27 26.55 54845.35 88888.00 2014-02-28 03:06:34.250 059 12532.33 26.52 54845.38 88888.00 2014-02-28 03:06:34.375 059 12532.35 26.52 54845.35 88888.00 2014-02-28 03:06:34.500 059 12532.30 26.52 54845.32 88888.00 2014-02-28 03:06:34.625 059 12532.30 26.52 54845.35 88888.00 2014-02-28 03:06:34.750 059 12532.30 26.52 54845.32 88888.00 2014-02-28 03:06:34.875 059 12532.30 26.52 54845.35 88888.00 2014-02-28 03:06:35.000 059 12532.30 26.48 54845.30 88888.00 2014-02-28 03:06:35.125 059 12532.30 26.48 54845.30 88888.00 2014-02-28 03:06:35.250 059 12532.30 26.48 54845.30 88888.00 2014-02-28 03:06:35.375 059 12532.27 26.50 54845.30 88888.00 2014-02-28 03:06:35.500 059 12532.23 26.48 54845.28 88888.00 2014-02-28 03:06:35.625 059 12532.20 26.45 54845.25 88888.00 2014-02-28 03:06:35.750 059 12532.25 26.48 54845.28 88888.00 2014-02-28 03:06:35.875 059 12532.38 26.52 54845.30 88888.00 2014-02-28 03:06:36.000 059 12532.27 26.50 54845.25 88888.00 2014-02-28 03:06:36.125 059 12532.27 26.48 54845.22 88888.00 2014-02-28 03:06:36.250 059 12532.27 26.45 54845.25 88888.00 2014-02-28 03:06:36.375 059 12532.25 26.43 54845.22 88888.00 2014-02-28 03:06:36.500 059 12532.20 26.48 54845.22 88888.00 2014-02-28 03:06:36.625 059 12532.20 26.50 54845.28 88888.00 2014-02-28 03:06:36.750 059 12532.17 26.50 54845.25 88888.00 2014-02-28 03:06:36.875 059 12532.23 26.48 54845.25 88888.00 2014-02-28 03:06:37.000 059 12532.23 26.45 54845.22 88888.00 2014-02-28 03:06:37.125 059 12532.17 26.45 54845.25 88888.00 2014-02-28 03:06:37.250 059 12532.17 26.48 54845.25 88888.00 2014-02-28 03:06:37.375 059 12532.25 26.50 54845.28 88888.00 2014-02-28 03:06:37.500 059 12532.25 26.48 54845.28 88888.00 2014-02-28 03:06:37.625 059 12532.17 26.43 54845.22 88888.00 2014-02-28 03:06:37.750 059 12532.15 26.40 54845.18 88888.00 2014-02-28 03:06:37.875 059 12532.17 26.45 54845.20 88888.00 2014-02-28 03:06:38.000 059 12532.27 26.48 54845.22 88888.00 2014-02-28 03:06:38.125 059 12532.33 26.45 54845.20 88888.00 2014-02-28 03:06:38.250 059 12532.17 26.43 54845.18 88888.00 2014-02-28 03:06:38.375 059 12532.17 26.45 54845.18 88888.00 2014-02-28 03:06:38.500 059 12532.30 26.48 54845.20 88888.00 2014-02-28 03:06:38.625 059 12532.30 26.45 54845.18 88888.00 2014-02-28 03:06:38.750 059 12532.23 26.43 54845.12 88888.00 2014-02-28 03:06:38.875 059 12532.20 26.43 54845.15 88888.00 2014-02-28 03:06:39.000 059 12532.20 26.45 54845.18 88888.00 2014-02-28 03:06:39.125 059 12532.23 26.48 54845.18 88888.00 2014-02-28 03:06:39.250 059 12532.23 26.48 54845.18 88888.00 2014-02-28 03:06:39.375 059 12532.25 26.50 54845.15 88888.00 2014-02-28 03:06:39.500 059 12532.30 26.45 54845.15 88888.00 2014-02-28 03:06:39.625 059 12532.30 26.43 54845.15 88888.00 2014-02-28 03:06:39.750 059 12532.27 26.43 54845.15 88888.00 2014-02-28 03:06:39.875 059 12532.25 26.43 54845.12 88888.00 2014-02-28 03:06:40.000 059 12532.25 26.43 54845.07 88888.00 2014-02-28 03:06:40.125 059 12532.33 26.43 54845.05 88888.00 2014-02-28 03:06:40.250 059 12532.30 26.45 54845.10 88888.00 2014-02-28 03:06:40.375 059 12532.27 26.45 54845.10 88888.00 2014-02-28 03:06:40.500 059 12532.25 26.45 54845.07 88888.00 2014-02-28 03:06:40.625 059 12532.30 26.43 54845.10 88888.00 2014-02-28 03:06:40.750 059 12532.33 26.43 54845.10 88888.00 2014-02-28 03:06:40.875 059 12532.38 26.40 54845.07 88888.00 2014-02-28 03:06:41.000 059 12532.35 26.40 54845.05 88888.00 2014-02-28 03:06:41.125 059 12532.38 26.38 54845.05 88888.00 2014-02-28 03:06:41.250 059 12532.33 26.38 54845.07 88888.00 2014-02-28 03:06:41.375 059 12532.35 26.38 54845.05 88888.00 2014-02-28 03:06:41.500 059 12532.38 26.38 54845.05 88888.00 2014-02-28 03:06:41.625 059 12532.40 26.40 54845.05 88888.00 2014-02-28 03:06:41.750 059 12532.35 26.40 54845.07 88888.00 2014-02-28 03:06:41.875 059 12532.30 26.40 54845.05 88888.00 2014-02-28 03:06:42.000 059 12532.27 26.38 54845.03 88888.00 2014-02-28 03:06:42.125 059 12532.27 26.38 54845.03 88888.00 2014-02-28 03:06:42.250 059 12532.27 26.38 54845.03 88888.00 2014-02-28 03:06:42.375 059 12532.35 26.38 54845.05 88888.00 2014-02-28 03:06:42.500 059 12532.33 26.38 54845.03 88888.00 2014-02-28 03:06:42.625 059 12532.35 26.38 54845.00 88888.00 2014-02-28 03:06:42.750 059 12532.35 26.40 54845.00 88888.00 2014-02-28 03:06:42.875 059 12532.42 26.38 54845.03 88888.00 2014-02-28 03:06:43.000 059 12532.42 26.35 54844.95 88888.00 2014-02-28 03:06:43.125 059 12532.35 26.35 54844.97 88888.00 2014-02-28 03:06:43.250 059 12532.27 26.38 54845.00 88888.00 2014-02-28 03:06:43.375 059 12532.30 26.38 54845.00 88888.00 2014-02-28 03:06:43.500 059 12532.27 26.38 54845.00 88888.00 2014-02-28 03:06:43.625 059 12532.27 26.35 54844.97 88888.00 2014-02-28 03:06:43.750 059 12532.23 26.35 54844.97 88888.00 2014-02-28 03:06:43.875 059 12532.17 26.35 54844.97 88888.00 2014-02-28 03:06:44.000 059 12532.17 26.32 54844.93 88888.00 2014-02-28 03:06:44.125 059 12532.15 26.30 54844.93 88888.00 2014-02-28 03:06:44.250 059 12532.15 26.30 54844.93 88888.00 2014-02-28 03:06:44.375 059 12532.23 26.35 54844.95 88888.00 2014-02-28 03:06:44.500 059 12532.20 26.35 54844.97 88888.00 2014-02-28 03:06:44.625 059 12532.15 26.35 54844.95 88888.00 2014-02-28 03:06:44.750 059 12532.10 26.35 54844.97 88888.00 2014-02-28 03:06:44.875 059 12532.12 26.30 54844.97 88888.00 2014-02-28 03:06:45.000 059 12532.17 26.32 54844.93 88888.00 2014-02-28 03:06:45.125 059 12532.12 26.30 54844.93 88888.00 2014-02-28 03:06:45.250 059 12532.10 26.30 54844.95 88888.00 2014-02-28 03:06:45.375 059 12532.10 26.32 54844.95 88888.00 2014-02-28 03:06:45.500 059 12532.08 26.32 54844.95 88888.00 2014-02-28 03:06:45.625 059 12532.15 26.35 54844.95 88888.00 2014-02-28 03:06:45.750 059 12532.15 26.27 54844.93 88888.00 2014-02-28 03:06:45.875 059 12532.15 26.32 54844.90 88888.00 2014-02-28 03:06:46.000 059 12532.12 26.32 54844.90 88888.00 2014-02-28 03:06:46.125 059 12532.15 26.30 54844.90 88888.00 2014-02-28 03:06:46.250 059 12532.10 26.27 54844.93 88888.00 2014-02-28 03:06:46.375 059 12532.10 26.30 54844.90 88888.00 2014-02-28 03:06:46.500 059 12532.12 26.27 54844.90 88888.00 2014-02-28 03:06:46.625 059 12532.08 26.25 54844.90 88888.00 2014-02-28 03:06:46.750 059 12532.08 26.25 54844.88 88888.00 2014-02-28 03:06:46.875 059 12532.08 26.27 54844.85 88888.00 2014-02-28 03:06:47.000 059 12532.12 26.25 54844.82 88888.00 2014-02-28 03:06:47.125 059 12532.17 26.27 54844.88 88888.00 2014-02-28 03:06:47.250 059 12532.15 26.25 54844.85 88888.00 2014-02-28 03:06:47.375 059 12532.17 26.27 54844.85 88888.00 2014-02-28 03:06:47.500 059 12532.17 26.25 54844.85 88888.00 2014-02-28 03:06:47.625 059 12532.12 26.23 54844.85 88888.00 2014-02-28 03:06:47.750 059 12532.10 26.23 54844.88 88888.00 2014-02-28 03:06:47.875 059 12532.08 26.25 54844.88 88888.00 2014-02-28 03:06:48.000 059 12532.02 26.25 54844.88 88888.00 2014-02-28 03:06:48.125 059 12532.02 26.27 54844.85 88888.00 2014-02-28 03:06:48.250 059 12532.02 26.23 54844.85 88888.00 2014-02-28 03:06:48.375 059 12532.05 26.25 54844.82 88888.00 2014-02-28 03:06:48.500 059 12532.08 26.27 54844.82 88888.00 2014-02-28 03:06:48.625 059 12532.12 26.23 54844.80 88888.00 2014-02-28 03:06:48.750 059 12532.08 26.18 54844.82 88888.00 2014-02-28 03:06:48.875 059 12532.05 26.18 54844.80 88888.00 2014-02-28 03:06:49.000 059 12532.02 26.18 54844.80 88888.00 2014-02-28 03:06:49.125 059 12532.05 26.18 54844.82 88888.00 2014-02-28 03:06:49.250 059 12532.02 26.12 54844.80 88888.00 2014-02-28 03:06:49.375 059 12532.02 26.15 54844.75 88888.00 2014-02-28 03:06:49.500 059 12532.00 26.18 54844.75 88888.00 2014-02-28 03:06:49.625 059 12532.00 26.18 54844.78 88888.00 2014-02-28 03:06:49.750 059 12532.02 26.15 54844.78 88888.00 2014-02-28 03:06:49.875 059 12532.02 26.15 54844.80 88888.00 2014-02-28 03:06:50.000 059 12532.02 26.12 54844.80 88888.00 2014-02-28 03:06:50.125 059 12532.00 26.15 54844.78 88888.00 2014-02-28 03:06:50.250 059 12531.98 26.15 54844.78 88888.00 2014-02-28 03:06:50.375 059 12532.00 26.12 54844.75 88888.00 2014-02-28 03:06:50.500 059 12531.95 26.18 54844.75 88888.00 2014-02-28 03:06:50.625 059 12531.98 26.12 54844.72 88888.00 2014-02-28 03:06:50.750 059 12531.95 26.10 54844.72 88888.00 2014-02-28 03:06:50.875 059 12531.92 26.12 54844.75 88888.00 2014-02-28 03:06:51.000 059 12531.90 26.10 54844.72 88888.00 2014-02-28 03:06:51.125 059 12531.88 26.10 54844.72 88888.00 2014-02-28 03:06:51.250 059 12531.85 26.05 54844.72 88888.00 2014-02-28 03:06:51.375 059 12531.92 26.12 54844.72 88888.00 2014-02-28 03:06:51.500 059 12531.92 26.12 54844.72 88888.00 2014-02-28 03:06:51.625 059 12531.92 26.10 54844.75 88888.00 2014-02-28 03:06:51.750 059 12531.98 26.07 54844.72 88888.00 2014-02-28 03:06:51.875 059 12531.92 26.07 54844.68 88888.00 2014-02-28 03:06:52.000 059 12531.88 26.10 54844.65 88888.00 2014-02-28 03:06:52.125 059 12531.85 26.10 54844.68 88888.00 2014-02-28 03:06:52.250 059 12531.83 26.07 54844.72 88888.00 2014-02-28 03:06:52.375 059 12531.85 26.10 54844.70 88888.00 2014-02-28 03:06:52.500 059 12531.88 26.05 54844.68 88888.00 2014-02-28 03:06:52.625 059 12531.88 26.02 54844.65 88888.00 2014-02-28 03:06:52.750 059 12531.88 26.05 54844.65 88888.00 2014-02-28 03:06:52.875 059 12531.90 26.07 54844.68 88888.00 2014-02-28 03:06:53.000 059 12531.92 26.05 54844.65 88888.00 2014-02-28 03:06:53.125 059 12531.92 26.02 54844.65 88888.00 2014-02-28 03:06:53.250 059 12531.95 26.02 54844.68 88888.00 2014-02-28 03:06:53.375 059 12532.00 26.02 54844.65 88888.00 2014-02-28 03:06:53.500 059 12531.92 26.05 54844.68 88888.00 2014-02-28 03:06:53.625 059 12531.80 26.00 54844.62 88888.00 2014-02-28 03:06:53.750 059 12531.85 26.00 54844.60 88888.00 2014-02-28 03:06:53.875 059 12531.85 26.00 54844.60 88888.00 2014-02-28 03:06:54.000 059 12531.85 26.02 54844.60 88888.00 2014-02-28 03:06:54.125 059 12531.88 26.02 54844.60 88888.00 2014-02-28 03:06:54.250 059 12531.88 26.00 54844.60 88888.00 2014-02-28 03:06:54.375 059 12531.88 26.00 54844.60 88888.00 2014-02-28 03:06:54.500 059 12531.83 26.00 54844.57 88888.00 2014-02-28 03:06:54.625 059 12531.88 26.00 54844.55 88888.00 2014-02-28 03:06:54.750 059 12531.88 26.00 54844.57 88888.00 2014-02-28 03:06:54.875 059 12531.85 25.98 54844.55 88888.00 2014-02-28 03:06:55.000 059 12531.83 25.95 54844.53 88888.00 2014-02-28 03:06:55.125 059 12531.80 25.98 54844.55 88888.00 2014-02-28 03:06:55.250 059 12531.77 25.95 54844.53 88888.00 2014-02-28 03:06:55.375 059 12531.85 25.95 54844.53 88888.00 2014-02-28 03:06:55.500 059 12531.88 26.00 54844.55 88888.00 2014-02-28 03:06:55.625 059 12531.90 25.93 54844.55 88888.00 2014-02-28 03:06:55.750 059 12531.90 25.93 54844.53 88888.00 2014-02-28 03:06:55.875 059 12531.95 25.93 54844.53 88888.00 2014-02-28 03:06:56.000 059 12531.98 25.93 54844.50 88888.00 2014-02-28 03:06:56.125 059 12531.90 25.90 54844.50 88888.00 2014-02-28 03:06:56.250 059 12531.83 25.90 54844.47 88888.00 2014-02-28 03:06:56.375 059 12531.83 25.90 54844.45 88888.00 2014-02-28 03:06:56.500 059 12531.85 25.93 54844.47 88888.00 2014-02-28 03:06:56.625 059 12531.90 25.90 54844.47 88888.00 2014-02-28 03:06:56.750 059 12531.88 25.90 54844.47 88888.00 2014-02-28 03:06:56.875 059 12531.83 25.88 54844.45 88888.00 2014-02-28 03:06:57.000 059 12531.83 25.85 54844.43 88888.00 2014-02-28 03:06:57.125 059 12531.90 25.85 54844.45 88888.00 2014-02-28 03:06:57.250 059 12531.92 25.85 54844.45 88888.00 2014-02-28 03:06:57.375 059 12531.92 25.88 54844.40 88888.00 2014-02-28 03:06:57.500 059 12531.85 25.85 54844.43 88888.00 2014-02-28 03:06:57.625 059 12531.85 25.85 54844.43 88888.00 2014-02-28 03:06:57.750 059 12531.90 25.85 54844.40 88888.00 2014-02-28 03:06:57.875 059 12531.85 25.82 54844.38 88888.00 2014-02-28 03:06:58.000 059 12531.83 25.82 54844.32 88888.00 2014-02-28 03:06:58.125 059 12531.83 25.82 54844.38 88888.00 2014-02-28 03:06:58.250 059 12531.88 25.82 54844.38 88888.00 2014-02-28 03:06:58.375 059 12531.92 25.80 54844.38 88888.00 2014-02-28 03:06:58.500 059 12531.90 25.82 54844.35 88888.00 2014-02-28 03:06:58.625 059 12531.83 25.80 54844.38 88888.00 2014-02-28 03:06:58.750 059 12531.85 25.80 54844.38 88888.00 2014-02-28 03:06:58.875 059 12531.88 25.82 54844.38 88888.00 2014-02-28 03:06:59.000 059 12531.90 25.80 54844.32 88888.00 2014-02-28 03:06:59.125 059 12531.90 25.75 54844.32 88888.00 2014-02-28 03:06:59.250 059 12531.88 25.75 54844.35 88888.00 2014-02-28 03:06:59.375 059 12531.90 25.77 54844.35 88888.00 2014-02-28 03:06:59.500 059 12531.90 25.75 54844.35 88888.00 2014-02-28 03:06:59.625 059 12531.92 25.75 54844.32 88888.00 2014-02-28 03:06:59.750 059 12531.92 25.75 54844.30 88888.00 2014-02-28 03:06:59.875 059 12531.85 25.75 54844.30 88888.00 2014-02-28 03:07:00.000 059 12531.88 25.70 54844.28 88888.00 2014-02-28 03:07:00.125 059 12531.92 25.70 54844.25 88888.00 2014-02-28 03:07:00.250 059 12531.90 25.68 54844.25 88888.00 2014-02-28 03:07:00.375 059 12531.83 25.70 54844.30 88888.00 2014-02-28 03:07:00.500 059 12531.83 25.73 54844.30 88888.00 2014-02-28 03:07:00.625 059 12531.88 25.70 54844.30 88888.00 2014-02-28 03:07:00.750 059 12531.90 25.68 54844.28 88888.00 2014-02-28 03:07:00.875 059 12531.90 25.70 54844.25 88888.00 2014-02-28 03:07:01.000 059 12531.88 25.68 54844.22 88888.00 2014-02-28 03:07:01.125 059 12531.83 25.68 54844.22 88888.00 2014-02-28 03:07:01.250 059 12531.83 25.68 54844.25 88888.00 2014-02-28 03:07:01.375 059 12531.88 25.65 54844.22 88888.00 2014-02-28 03:07:01.500 059 12531.90 25.65 54844.22 88888.00 2014-02-28 03:07:01.625 059 12531.90 25.65 54844.18 88888.00 2014-02-28 03:07:01.750 059 12531.88 25.65 54844.18 88888.00 2014-02-28 03:07:01.875 059 12531.85 25.62 54844.18 88888.00 2014-02-28 03:07:02.000 059 12531.90 25.62 54844.18 88888.00 2014-02-28 03:07:02.125 059 12531.90 25.60 54844.15 88888.00 2014-02-28 03:07:02.250 059 12531.88 25.62 54844.18 88888.00 2014-02-28 03:07:02.375 059 12531.88 25.68 54844.18 88888.00 2014-02-28 03:07:02.500 059 12531.92 25.65 54844.18 88888.00 2014-02-28 03:07:02.625 059 12531.90 25.62 54844.18 88888.00 2014-02-28 03:07:02.750 059 12531.88 25.65 54844.15 88888.00 2014-02-28 03:07:02.875 059 12531.85 25.60 54844.12 88888.00 2014-02-28 03:07:03.000 059 12531.77 25.60 54844.12 88888.00 2014-02-28 03:07:03.125 059 12531.83 25.57 54844.10 88888.00 2014-02-28 03:07:03.250 059 12531.80 25.50 54844.10 88888.00 2014-02-28 03:07:03.375 059 12531.80 25.48 54844.07 88888.00 2014-02-28 03:07:03.500 059 12531.83 25.52 54844.07 88888.00 2014-02-28 03:07:03.625 059 12531.90 25.55 54844.05 88888.00 2014-02-28 03:07:03.750 059 12531.95 25.55 54844.10 88888.00 2014-02-28 03:07:03.875 059 12531.88 25.57 54844.10 88888.00 2014-02-28 03:07:04.000 059 12531.80 25.52 54844.07 88888.00 2014-02-28 03:07:04.125 059 12531.77 25.50 54844.05 88888.00 2014-02-28 03:07:04.250 059 12531.80 25.48 54844.05 88888.00 2014-02-28 03:07:04.375 059 12531.85 25.45 54844.03 88888.00 2014-02-28 03:07:04.500 059 12531.90 25.50 54844.03 88888.00 2014-02-28 03:07:04.625 059 12531.92 25.52 54844.03 88888.00 2014-02-28 03:07:04.750 059 12531.88 25.50 54844.03 88888.00 2014-02-28 03:07:04.875 059 12531.83 25.48 54844.05 88888.00 2014-02-28 03:07:05.000 059 12531.83 25.48 54844.03 88888.00 2014-02-28 03:07:05.125 059 12531.92 25.45 54844.03 88888.00 2014-02-28 03:07:05.250 059 12531.90 25.43 54844.03 88888.00 2014-02-28 03:07:05.375 059 12531.95 25.45 54844.03 88888.00 2014-02-28 03:07:05.500 059 12531.95 25.45 54844.00 88888.00 2014-02-28 03:07:05.625 059 12531.95 25.45 54844.00 88888.00 2014-02-28 03:07:05.750 059 12531.90 25.45 54843.97 88888.00 2014-02-28 03:07:05.875 059 12531.80 25.43 54843.95 88888.00 2014-02-28 03:07:06.000 059 12531.75 25.43 54843.93 88888.00 2014-02-28 03:07:06.125 059 12531.85 25.40 54843.95 88888.00 2014-02-28 03:07:06.250 059 12531.92 25.38 54843.95 88888.00 2014-02-28 03:07:06.375 059 12531.90 25.38 54843.95 88888.00 2014-02-28 03:07:06.500 059 12531.83 25.38 54843.95 88888.00 2014-02-28 03:07:06.625 059 12531.85 25.35 54843.93 88888.00 2014-02-28 03:07:06.750 059 12531.88 25.38 54843.93 88888.00 2014-02-28 03:07:06.875 059 12531.85 25.32 54843.93 88888.00 2014-02-28 03:07:07.000 059 12531.88 25.35 54843.90 88888.00 2014-02-28 03:07:07.125 059 12531.88 25.32 54843.90 88888.00 2014-02-28 03:07:07.250 059 12531.85 25.30 54843.90 88888.00 2014-02-28 03:07:07.375 059 12531.85 25.30 54843.88 88888.00 2014-02-28 03:07:07.500 059 12531.83 25.30 54843.88 88888.00 2014-02-28 03:07:07.625 059 12531.85 25.27 54843.85 88888.00 2014-02-28 03:07:07.750 059 12531.88 25.30 54843.85 88888.00 2014-02-28 03:07:07.875 059 12531.85 25.27 54843.82 88888.00 2014-02-28 03:07:08.000 059 12531.88 25.27 54843.82 88888.00 2014-02-28 03:07:08.125 059 12531.88 25.25 54843.88 88888.00 2014-02-28 03:07:08.250 059 12531.92 25.25 54843.88 88888.00 2014-02-28 03:07:08.375 059 12531.85 25.25 54843.85 88888.00 2014-02-28 03:07:08.500 059 12531.80 25.25 54843.82 88888.00 2014-02-28 03:07:08.625 059 12531.83 25.25 54843.82 88888.00 2014-02-28 03:07:08.750 059 12531.80 25.25 54843.85 88888.00 2014-02-28 03:07:08.875 059 12531.83 25.23 54843.85 88888.00 2014-02-28 03:07:09.000 059 12531.80 25.20 54843.80 88888.00 2014-02-28 03:07:09.125 059 12531.85 25.20 54843.80 88888.00 2014-02-28 03:07:09.250 059 12531.88 25.18 54843.78 88888.00 2014-02-28 03:07:09.375 059 12531.90 25.18 54843.75 88888.00 2014-02-28 03:07:09.500 059 12531.92 25.15 54843.75 88888.00 2014-02-28 03:07:09.625 059 12531.85 25.15 54843.78 88888.00 2014-02-28 03:07:09.750 059 12531.80 25.15 54843.75 88888.00 2014-02-28 03:07:09.875 059 12531.83 25.12 54843.75 88888.00 2014-02-28 03:07:10.000 059 12531.88 25.12 54843.75 88888.00 2014-02-28 03:07:10.125 059 12531.83 25.15 54843.75 88888.00 2014-02-28 03:07:10.250 059 12531.85 25.12 54843.72 88888.00 2014-02-28 03:07:10.375 059 12531.85 25.12 54843.70 88888.00 2014-02-28 03:07:10.500 059 12531.80 25.12 54843.70 88888.00 2014-02-28 03:07:10.625 059 12531.80 25.07 54843.68 88888.00 2014-02-28 03:07:10.750 059 12531.85 25.12 54843.70 88888.00 2014-02-28 03:07:10.875 059 12531.92 25.10 54843.70 88888.00 2014-02-28 03:07:11.000 059 12531.90 25.10 54843.68 88888.00 2014-02-28 03:07:11.125 059 12531.88 25.07 54843.70 88888.00 2014-02-28 03:07:11.250 059 12531.83 25.07 54843.70 88888.00 2014-02-28 03:07:11.375 059 12531.77 25.07 54843.68 88888.00 2014-02-28 03:07:11.500 059 12531.77 25.07 54843.68 88888.00 2014-02-28 03:07:11.625 059 12531.83 25.05 54843.65 88888.00 2014-02-28 03:07:11.750 059 12531.85 25.05 54843.60 88888.00 2014-02-28 03:07:11.875 059 12531.88 25.05 54843.62 88888.00 2014-02-28 03:07:12.000 059 12531.85 25.02 54843.62 88888.00 2014-02-28 03:07:12.125 059 12531.83 25.00 54843.60 88888.00 2014-02-28 03:07:12.250 059 12531.77 25.00 54843.60 88888.00 2014-02-28 03:07:12.375 059 12531.83 25.00 54843.57 88888.00 2014-02-28 03:07:12.500 059 12531.85 24.98 54843.55 88888.00 2014-02-28 03:07:12.625 059 12531.88 24.95 54843.53 88888.00 2014-02-28 03:07:12.750 059 12531.92 24.95 54843.53 88888.00 2014-02-28 03:07:12.875 059 12531.92 24.98 54843.55 88888.00 2014-02-28 03:07:13.000 059 12531.90 24.95 54843.55 88888.00 2014-02-28 03:07:13.125 059 12531.90 24.95 54843.53 88888.00 2014-02-28 03:07:13.250 059 12531.88 24.90 54843.53 88888.00 2014-02-28 03:07:13.375 059 12531.92 24.93 54843.53 88888.00 2014-02-28 03:07:13.500 059 12531.90 24.90 54843.50 88888.00 2014-02-28 03:07:13.625 059 12531.85 24.90 54843.53 88888.00 2014-02-28 03:07:13.750 059 12531.88 24.93 54843.53 88888.00 2014-02-28 03:07:13.875 059 12531.90 24.90 54843.50 88888.00 2014-02-28 03:07:14.000 059 12531.90 24.88 54843.45 88888.00 2014-02-28 03:07:14.125 059 12531.90 24.88 54843.47 88888.00 2014-02-28 03:07:14.250 059 12531.85 24.88 54843.47 88888.00 2014-02-28 03:07:14.375 059 12531.85 24.88 54843.45 88888.00 2014-02-28 03:07:14.500 059 12531.85 24.88 54843.47 88888.00 2014-02-28 03:07:14.625 059 12531.88 24.85 54843.45 88888.00 2014-02-28 03:07:14.750 059 12531.90 24.82 54843.43 88888.00 2014-02-28 03:07:14.875 059 12531.92 24.85 54843.38 88888.00 2014-02-28 03:07:15.000 059 12531.92 24.82 54843.38 88888.00 2014-02-28 03:07:15.125 059 12531.95 24.82 54843.38 88888.00 2014-02-28 03:07:15.250 059 12532.00 24.80 54843.40 88888.00 2014-02-28 03:07:15.375 059 12532.00 24.80 54843.40 88888.00 2014-02-28 03:07:15.500 059 12531.95 24.77 54843.38 88888.00 2014-02-28 03:07:15.625 059 12531.95 24.77 54843.35 88888.00 2014-02-28 03:07:15.750 059 12531.95 24.77 54843.32 88888.00 2014-02-28 03:07:15.875 059 12531.90 24.80 54843.35 88888.00 2014-02-28 03:07:16.000 059 12531.83 24.77 54843.35 88888.00 2014-02-28 03:07:16.125 059 12531.83 24.77 54843.35 88888.00 2014-02-28 03:07:16.250 059 12531.80 24.75 54843.32 88888.00 2014-02-28 03:07:16.375 059 12531.88 24.75 54843.30 88888.00 2014-02-28 03:07:16.500 059 12531.90 24.75 54843.32 88888.00 2014-02-28 03:07:16.625 059 12531.92 24.75 54843.30 88888.00 2014-02-28 03:07:16.750 059 12531.92 24.75 54843.32 88888.00 2014-02-28 03:07:16.875 059 12531.98 24.73 54843.32 88888.00 2014-02-28 03:07:17.000 059 12531.98 24.70 54843.28 88888.00 2014-02-28 03:07:17.125 059 12531.98 24.73 54843.28 88888.00 2014-02-28 03:07:17.250 059 12532.02 24.73 54843.28 88888.00 2014-02-28 03:07:17.375 059 12532.10 24.70 54843.25 88888.00 2014-02-28 03:07:17.500 059 12532.08 24.68 54843.22 88888.00 2014-02-28 03:07:17.625 059 12532.02 24.68 54843.22 88888.00 2014-02-28 03:07:17.750 059 12532.02 24.70 54843.22 88888.00 2014-02-28 03:07:17.875 059 12532.08 24.73 54843.22 88888.00 2014-02-28 03:07:18.000 059 12532.05 24.68 54843.22 88888.00 2014-02-28 03:07:18.125 059 12532.02 24.68 54843.22 88888.00 2014-02-28 03:07:18.250 059 12531.98 24.62 54843.22 88888.00 2014-02-28 03:07:18.375 059 12531.95 24.62 54843.22 88888.00 2014-02-28 03:07:18.500 059 12532.00 24.62 54843.20 88888.00 2014-02-28 03:07:18.625 059 12531.98 24.62 54843.18 88888.00 2014-02-28 03:07:18.750 059 12532.00 24.60 54843.18 88888.00 2014-02-28 03:07:18.875 059 12532.00 24.60 54843.15 88888.00 2014-02-28 03:07:19.000 059 12532.05 24.60 54843.12 88888.00 2014-02-28 03:07:19.125 059 12532.02 24.60 54843.15 88888.00 2014-02-28 03:07:19.250 059 12532.08 24.57 54843.15 88888.00 2014-02-28 03:07:19.375 059 12532.02 24.57 54843.15 88888.00 2014-02-28 03:07:19.500 059 12532.02 24.57 54843.15 88888.00 2014-02-28 03:07:19.625 059 12532.00 24.60 54843.15 88888.00 2014-02-28 03:07:19.750 059 12531.98 24.57 54843.18 88888.00 2014-02-28 03:07:19.875 059 12531.95 24.52 54843.12 88888.00 2014-02-28 03:07:20.000 059 12531.98 24.52 54843.07 88888.00 2014-02-28 03:07:20.125 059 12532.00 24.55 54843.07 88888.00 2014-02-28 03:07:20.250 059 12531.98 24.52 54843.10 88888.00 2014-02-28 03:07:20.375 059 12531.98 24.55 54843.10 88888.00 2014-02-28 03:07:20.500 059 12531.95 24.52 54843.07 88888.00 2014-02-28 03:07:20.625 059 12531.95 24.48 54843.05 88888.00 2014-02-28 03:07:20.750 059 12531.92 24.50 54843.07 88888.00 2014-02-28 03:07:20.875 059 12531.95 24.50 54843.10 88888.00 2014-02-28 03:07:21.000 059 12531.95 24.48 54843.07 88888.00 2014-02-28 03:07:21.125 059 12532.00 24.48 54843.07 88888.00 2014-02-28 03:07:21.250 059 12532.00 24.45 54843.05 88888.00 2014-02-28 03:07:21.375 059 12532.02 24.45 54843.07 88888.00 2014-02-28 03:07:21.500 059 12532.02 24.43 54843.07 88888.00 2014-02-28 03:07:21.625 059 12532.05 24.43 54843.07 88888.00 2014-02-28 03:07:21.750 059 12532.10 24.45 54843.07 88888.00 2014-02-28 03:07:21.875 059 12532.05 24.43 54843.03 88888.00 2014-02-28 03:07:22.000 059 12531.98 24.40 54843.03 88888.00 2014-02-28 03:07:22.125 059 12531.95 24.40 54843.03 88888.00 2014-02-28 03:07:22.250 059 12531.92 24.40 54843.03 88888.00 2014-02-28 03:07:22.375 059 12531.95 24.40 54843.00 88888.00 2014-02-28 03:07:22.500 059 12532.02 24.38 54843.00 88888.00 2014-02-28 03:07:22.625 059 12532.05 24.38 54843.00 88888.00 2014-02-28 03:07:22.750 059 12532.00 24.43 54843.00 88888.00 2014-02-28 03:07:22.875 059 12532.02 24.40 54843.00 88888.00 2014-02-28 03:07:23.000 059 12532.00 24.35 54842.95 88888.00 2014-02-28 03:07:23.125 059 12532.00 24.35 54842.95 88888.00 2014-02-28 03:07:23.250 059 12531.98 24.32 54842.97 88888.00 2014-02-28 03:07:23.375 059 12532.02 24.32 54842.95 88888.00 2014-02-28 03:07:23.500 059 12532.02 24.35 54842.95 88888.00 2014-02-28 03:07:23.625 059 12532.10 24.32 54842.90 88888.00 2014-02-28 03:07:23.750 059 12532.12 24.32 54842.90 88888.00 2014-02-28 03:07:23.875 059 12532.12 24.32 54842.90 88888.00 2014-02-28 03:07:24.000 059 12532.12 24.30 54842.90 88888.00 2014-02-28 03:07:24.125 059 12532.02 24.27 54842.93 88888.00 2014-02-28 03:07:24.250 059 12531.98 24.27 54842.95 88888.00 2014-02-28 03:07:24.375 059 12532.02 24.32 54842.93 88888.00 2014-02-28 03:07:24.500 059 12532.00 24.35 54842.93 88888.00 2014-02-28 03:07:24.625 059 12532.00 24.32 54842.85 88888.00 2014-02-28 03:07:24.750 059 12531.98 24.27 54842.85 88888.00 2014-02-28 03:07:24.875 059 12532.00 24.27 54842.85 88888.00 2014-02-28 03:07:25.000 059 12532.05 24.27 54842.88 88888.00 2014-02-28 03:07:25.125 059 12532.05 24.27 54842.88 88888.00 2014-02-28 03:07:25.250 059 12532.05 24.25 54842.88 88888.00 2014-02-28 03:07:25.375 059 12532.05 24.25 54842.82 88888.00 2014-02-28 03:07:25.500 059 12532.05 24.27 54842.80 88888.00 2014-02-28 03:07:25.625 059 12532.05 24.23 54842.80 88888.00 2014-02-28 03:07:25.750 059 12532.05 24.23 54842.78 88888.00 2014-02-28 03:07:25.875 059 12532.00 24.20 54842.80 88888.00 2014-02-28 03:07:26.000 059 12532.00 24.18 54842.78 88888.00 2014-02-28 03:07:26.125 059 12531.98 24.20 54842.78 88888.00 2014-02-28 03:07:26.250 059 12531.95 24.20 54842.78 88888.00 2014-02-28 03:07:26.375 059 12531.98 24.20 54842.78 88888.00 2014-02-28 03:07:26.500 059 12532.02 24.23 54842.78 88888.00 2014-02-28 03:07:26.625 059 12532.08 24.25 54842.80 88888.00 2014-02-28 03:07:26.750 059 12532.10 24.23 54842.78 88888.00 2014-02-28 03:07:26.875 059 12532.05 24.20 54842.78 88888.00 2014-02-28 03:07:27.000 059 12532.05 24.20 54842.78 88888.00 2014-02-28 03:07:27.125 059 12532.05 24.18 54842.78 88888.00 2014-02-28 03:07:27.250 059 12532.05 24.15 54842.72 88888.00 2014-02-28 03:07:27.375 059 12532.08 24.18 54842.75 88888.00 2014-02-28 03:07:27.500 059 12532.02 24.18 54842.75 88888.00 2014-02-28 03:07:27.625 059 12532.02 24.18 54842.70 88888.00 2014-02-28 03:07:27.750 059 12532.02 24.15 54842.72 88888.00 2014-02-28 03:07:27.875 059 12532.08 24.12 54842.72 88888.00 2014-02-28 03:07:28.000 059 12532.05 24.12 54842.70 88888.00 2014-02-28 03:07:28.125 059 12532.05 24.12 54842.68 88888.00 2014-02-28 03:07:28.250 059 12532.05 24.10 54842.72 88888.00 2014-02-28 03:07:28.375 059 12532.08 24.07 54842.70 88888.00 2014-02-28 03:07:28.500 059 12532.02 24.10 54842.70 88888.00 2014-02-28 03:07:28.625 059 12532.02 24.12 54842.70 88888.00 2014-02-28 03:07:28.750 059 12532.02 24.12 54842.68 88888.00 2014-02-28 03:07:28.875 059 12532.02 24.10 54842.62 88888.00 2014-02-28 03:07:29.000 059 12532.08 24.07 54842.62 88888.00 2014-02-28 03:07:29.125 059 12532.12 24.10 54842.68 88888.00 2014-02-28 03:07:29.250 059 12532.10 24.10 54842.65 88888.00 2014-02-28 03:07:29.375 059 12532.08 24.10 54842.62 88888.00 2014-02-28 03:07:29.500 059 12532.10 24.10 54842.60 88888.00 2014-02-28 03:07:29.625 059 12532.12 24.10 54842.60 88888.00 2014-02-28 03:07:29.750 059 12532.17 24.10 54842.60 88888.00 2014-02-28 03:07:29.875 059 12532.10 24.10 54842.57 88888.00 2014-02-28 03:07:30.000 059 12532.08 24.07 54842.55 88888.00 2014-02-28 03:07:30.125 059 12532.08 24.07 54842.60 88888.00 2014-02-28 03:07:30.250 059 12532.10 24.07 54842.55 88888.00 2014-02-28 03:07:30.375 059 12532.17 24.07 54842.60 88888.00 2014-02-28 03:07:30.500 059 12532.23 24.05 54842.55 88888.00 2014-02-28 03:07:30.625 059 12532.23 24.05 54842.57 88888.00 2014-02-28 03:07:30.750 059 12532.25 24.05 54842.55 88888.00 2014-02-28 03:07:30.875 059 12532.25 24.02 54842.53 88888.00 2014-02-28 03:07:31.000 059 12532.27 24.00 54842.50 88888.00 2014-02-28 03:07:31.125 059 12532.23 24.00 54842.53 88888.00 2014-02-28 03:07:31.250 059 12532.17 24.05 54842.53 88888.00 2014-02-28 03:07:31.375 059 12532.23 24.02 54842.50 88888.00 2014-02-28 03:07:31.500 059 12532.25 24.02 54842.50 88888.00 2014-02-28 03:07:31.625 059 12532.33 24.00 54842.53 88888.00 2014-02-28 03:07:31.750 059 12532.27 24.00 54842.50 88888.00 2014-02-28 03:07:31.875 059 12532.25 23.98 54842.50 88888.00 2014-02-28 03:07:32.000 059 12532.20 23.98 54842.47 88888.00 2014-02-28 03:07:32.125 059 12532.17 23.98 54842.47 88888.00 2014-02-28 03:07:32.250 059 12532.15 23.98 54842.47 88888.00 2014-02-28 03:07:32.375 059 12532.25 24.00 54842.50 88888.00 2014-02-28 03:07:32.500 059 12532.23 23.98 54842.50 88888.00 2014-02-28 03:07:32.625 059 12532.23 23.98 54842.50 88888.00 2014-02-28 03:07:32.750 059 12532.15 23.98 54842.43 88888.00 2014-02-28 03:07:32.875 059 12532.15 23.95 54842.40 88888.00 2014-02-28 03:07:33.000 059 12532.15 23.93 54842.40 88888.00 2014-02-28 03:07:33.125 059 12532.15 23.93 54842.43 88888.00 2014-02-28 03:07:33.250 059 12532.12 23.93 54842.45 88888.00 2014-02-28 03:07:33.375 059 12532.17 23.95 54842.43 88888.00 2014-02-28 03:07:33.500 059 12532.25 23.95 54842.45 88888.00 2014-02-28 03:07:33.625 059 12532.25 23.95 54842.40 88888.00 2014-02-28 03:07:33.750 059 12532.17 23.93 54842.40 88888.00 2014-02-28 03:07:33.875 059 12532.15 23.88 54842.40 88888.00 2014-02-28 03:07:34.000 059 12532.20 23.88 54842.40 88888.00 2014-02-28 03:07:34.125 059 12532.23 23.88 54842.43 88888.00 2014-02-28 03:07:34.250 059 12532.23 23.88 54842.43 88888.00 2014-02-28 03:07:34.375 059 12532.23 23.90 54842.40 88888.00 2014-02-28 03:07:34.500 059 12532.17 23.85 54842.40 88888.00 2014-02-28 03:07:34.625 059 12532.20 23.85 54842.38 88888.00 2014-02-28 03:07:34.750 059 12532.17 23.88 54842.38 88888.00 2014-02-28 03:07:34.875 059 12532.12 23.85 54842.38 88888.00 2014-02-28 03:07:35.000 059 12532.15 23.85 54842.38 88888.00 2014-02-28 03:07:35.125 059 12532.12 23.82 54842.40 88888.00 2014-02-28 03:07:35.250 059 12532.17 23.80 54842.38 88888.00 2014-02-28 03:07:35.375 059 12532.25 23.80 54842.32 88888.00 2014-02-28 03:07:35.500 059 12532.27 23.82 54842.32 88888.00 2014-02-28 03:07:35.625 059 12532.27 23.82 54842.35 88888.00 2014-02-28 03:07:35.750 059 12532.25 23.82 54842.32 88888.00 2014-02-28 03:07:35.875 059 12532.25 23.77 54842.30 88888.00 2014-02-28 03:07:36.000 059 12532.23 23.77 54842.30 88888.00 2014-02-28 03:07:36.125 059 12532.17 23.77 54842.30 88888.00 2014-02-28 03:07:36.250 059 12532.20 23.77 54842.32 88888.00 2014-02-28 03:07:36.375 059 12532.20 23.77 54842.30 88888.00 2014-02-28 03:07:36.500 059 12532.23 23.77 54842.32 88888.00 2014-02-28 03:07:36.625 059 12532.30 23.77 54842.32 88888.00 2014-02-28 03:07:36.750 059 12532.25 23.73 54842.30 88888.00 2014-02-28 03:07:36.875 059 12532.15 23.70 54842.28 88888.00 2014-02-28 03:07:37.000 059 12532.12 23.68 54842.22 88888.00 2014-02-28 03:07:37.125 059 12532.20 23.70 54842.28 88888.00 2014-02-28 03:07:37.250 059 12532.25 23.70 54842.28 88888.00 2014-02-28 03:07:37.375 059 12532.33 23.70 54842.28 88888.00 2014-02-28 03:07:37.500 059 12532.27 23.65 54842.25 88888.00 2014-02-28 03:07:37.625 059 12532.17 23.62 54842.25 88888.00 2014-02-28 03:07:37.750 059 12532.12 23.62 54842.25 88888.00 2014-02-28 03:07:37.875 059 12532.20 23.65 54842.22 88888.00 2014-02-28 03:07:38.000 059 12532.25 23.62 54842.20 88888.00 2014-02-28 03:07:38.125 059 12532.27 23.62 54842.22 88888.00 2014-02-28 03:07:38.250 059 12532.25 23.62 54842.22 88888.00 2014-02-28 03:07:38.375 059 12532.30 23.62 54842.20 88888.00 2014-02-28 03:07:38.500 059 12532.23 23.60 54842.20 88888.00 2014-02-28 03:07:38.625 059 12532.23 23.57 54842.18 88888.00 2014-02-28 03:07:38.750 059 12532.20 23.60 54842.20 88888.00 2014-02-28 03:07:38.875 059 12532.15 23.62 54842.20 88888.00 2014-02-28 03:07:39.000 059 12532.10 23.60 54842.15 88888.00 2014-02-28 03:07:39.125 059 12532.12 23.57 54842.15 88888.00 2014-02-28 03:07:39.250 059 12532.23 23.55 54842.15 88888.00 2014-02-28 03:07:39.375 059 12532.17 23.50 54842.10 88888.00 2014-02-28 03:07:39.500 059 12532.17 23.55 54842.10 88888.00 2014-02-28 03:07:39.625 059 12532.23 23.57 54842.15 88888.00 2014-02-28 03:07:39.750 059 12532.17 23.55 54842.15 88888.00 2014-02-28 03:07:39.875 059 12532.17 23.52 54842.12 88888.00 2014-02-28 03:07:40.000 059 12532.15 23.52 54842.12 88888.00 2014-02-28 03:07:40.125 059 12532.12 23.50 54842.15 88888.00 2014-02-28 03:07:40.250 059 12532.08 23.50 54842.18 88888.00 2014-02-28 03:07:40.375 059 12532.12 23.50 54842.15 88888.00 2014-02-28 03:07:40.500 059 12532.10 23.50 54842.15 88888.00 2014-02-28 03:07:40.625 059 12532.10 23.50 54842.12 88888.00 2014-02-28 03:07:40.750 059 12532.12 23.45 54842.12 88888.00 2014-02-28 03:07:40.875 059 12532.15 23.45 54842.12 88888.00 2014-02-28 03:07:41.000 059 12532.25 23.45 54842.10 88888.00 2014-02-28 03:07:41.125 059 12532.30 23.45 54842.10 88888.00 2014-02-28 03:07:41.250 059 12532.17 23.43 54842.12 88888.00 2014-02-28 03:07:41.375 059 12532.23 23.43 54842.12 88888.00 2014-02-28 03:07:41.500 059 12532.23 23.43 54842.10 88888.00 2014-02-28 03:07:41.625 059 12532.17 23.40 54842.10 88888.00 2014-02-28 03:07:41.750 059 12532.17 23.40 54842.10 88888.00 2014-02-28 03:07:41.875 059 12532.17 23.40 54842.07 88888.00 2014-02-28 03:07:42.000 059 12532.08 23.43 54842.07 88888.00 2014-02-28 03:07:42.125 059 12532.12 23.43 54842.10 88888.00 2014-02-28 03:07:42.250 059 12532.10 23.38 54842.10 88888.00 2014-02-28 03:07:42.375 059 12532.10 23.40 54842.05 88888.00 2014-02-28 03:07:42.500 059 12532.12 23.40 54842.03 88888.00 2014-02-28 03:07:42.625 059 12532.10 23.38 54842.03 88888.00 2014-02-28 03:07:42.750 059 12532.10 23.38 54842.05 88888.00 2014-02-28 03:07:42.875 059 12532.15 23.40 54842.00 88888.00 2014-02-28 03:07:43.000 059 12532.17 23.40 54842.00 88888.00 2014-02-28 03:07:43.125 059 12532.17 23.38 54842.00 88888.00 2014-02-28 03:07:43.250 059 12532.10 23.32 54841.97 88888.00 2014-02-28 03:07:43.375 059 12532.10 23.32 54842.00 88888.00 2014-02-28 03:07:43.500 059 12532.15 23.38 54842.03 88888.00 2014-02-28 03:07:43.625 059 12532.15 23.32 54842.03 88888.00 2014-02-28 03:07:43.750 059 12532.10 23.27 54842.00 88888.00 2014-02-28 03:07:43.875 059 12532.12 23.30 54842.00 88888.00 2014-02-28 03:07:44.000 059 12532.15 23.32 54842.00 88888.00 2014-02-28 03:07:44.125 059 12532.20 23.35 54842.00 88888.00 2014-02-28 03:07:44.250 059 12532.15 23.32 54841.97 88888.00 2014-02-28 03:07:44.375 059 12532.17 23.35 54841.97 88888.00 2014-02-28 03:07:44.500 059 12532.20 23.35 54841.97 88888.00 2014-02-28 03:07:44.625 059 12532.20 23.32 54841.97 88888.00 2014-02-28 03:07:44.750 059 12532.15 23.30 54841.95 88888.00 2014-02-28 03:07:44.875 059 12532.05 23.27 54841.95 88888.00 2014-02-28 03:07:45.000 059 12532.02 23.25 54841.93 88888.00 2014-02-28 03:07:45.125 059 12532.08 23.25 54841.93 88888.00 2014-02-28 03:07:45.250 059 12532.05 23.23 54841.95 88888.00 2014-02-28 03:07:45.375 059 12532.08 23.25 54841.93 88888.00 2014-02-28 03:07:45.500 059 12532.05 23.25 54841.93 88888.00 2014-02-28 03:07:45.625 059 12532.02 23.23 54841.93 88888.00 2014-02-28 03:07:45.750 059 12532.05 23.23 54841.90 88888.00 2014-02-28 03:07:45.875 059 12532.00 23.23 54841.88 88888.00 2014-02-28 03:07:46.000 059 12531.95 23.23 54841.88 88888.00 2014-02-28 03:07:46.125 059 12531.98 23.23 54841.88 88888.00 2014-02-28 03:07:46.250 059 12532.02 23.23 54841.85 88888.00 2014-02-28 03:07:46.375 059 12532.00 23.23 54841.85 88888.00 2014-02-28 03:07:46.500 059 12531.98 23.20 54841.82 88888.00 2014-02-28 03:07:46.625 059 12531.98 23.23 54841.85 88888.00 2014-02-28 03:07:46.750 059 12532.02 23.23 54841.88 88888.00 2014-02-28 03:07:46.875 059 12532.08 23.23 54841.85 88888.00 2014-02-28 03:07:47.000 059 12532.10 23.23 54841.82 88888.00 2014-02-28 03:07:47.125 059 12532.10 23.23 54841.85 88888.00 2014-02-28 03:07:47.250 059 12532.08 23.20 54841.85 88888.00 2014-02-28 03:07:47.375 059 12532.05 23.18 54841.85 88888.00 2014-02-28 03:07:47.500 059 12532.08 23.18 54841.82 88888.00 2014-02-28 03:07:47.625 059 12532.12 23.20 54841.82 88888.00 2014-02-28 03:07:47.750 059 12532.02 23.18 54841.80 88888.00 2014-02-28 03:07:47.875 059 12531.95 23.15 54841.82 88888.00 2014-02-28 03:07:48.000 059 12531.95 23.18 54841.80 88888.00 2014-02-28 03:07:48.125 059 12531.95 23.18 54841.80 88888.00 2014-02-28 03:07:48.250 059 12531.92 23.15 54841.80 88888.00 2014-02-28 03:07:48.375 059 12531.98 23.15 54841.78 88888.00 2014-02-28 03:07:48.500 059 12531.98 23.15 54841.80 88888.00 2014-02-28 03:07:48.625 059 12531.98 23.12 54841.78 88888.00 2014-02-28 03:07:48.750 059 12531.98 23.15 54841.78 88888.00 2014-02-28 03:07:48.875 059 12531.98 23.15 54841.80 88888.00 2014-02-28 03:07:49.000 059 12531.95 23.12 54841.75 88888.00 2014-02-28 03:07:49.125 059 12531.95 23.10 54841.75 88888.00 2014-02-28 03:07:49.250 059 12531.98 23.10 54841.75 88888.00 2014-02-28 03:07:49.375 059 12531.98 23.12 54841.72 88888.00 2014-02-28 03:07:49.500 059 12532.00 23.10 54841.72 88888.00 2014-02-28 03:07:49.625 059 12532.05 23.10 54841.70 88888.00 2014-02-28 03:07:49.750 059 12532.02 23.10 54841.68 88888.00 2014-02-28 03:07:49.875 059 12532.02 23.12 54841.68 88888.00 2014-02-28 03:07:50.000 059 12532.02 23.12 54841.68 88888.00 2014-02-28 03:07:50.125 059 12532.00 23.12 54841.68 88888.00 2014-02-28 03:07:50.250 059 12531.98 23.07 54841.65 88888.00 2014-02-28 03:07:50.375 059 12532.02 23.07 54841.68 88888.00 2014-02-28 03:07:50.500 059 12532.02 23.10 54841.68 88888.00 2014-02-28 03:07:50.625 059 12532.00 23.10 54841.68 88888.00 2014-02-28 03:07:50.750 059 12531.98 23.10 54841.65 88888.00 2014-02-28 03:07:50.875 059 12532.00 23.07 54841.65 88888.00 2014-02-28 03:07:51.000 059 12531.95 23.07 54841.65 88888.00 2014-02-28 03:07:51.125 059 12531.92 23.05 54841.65 88888.00 2014-02-28 03:07:51.250 059 12531.88 23.07 54841.62 88888.00 2014-02-28 03:07:51.375 059 12531.98 23.05 54841.62 88888.00 2014-02-28 03:07:51.500 059 12532.02 23.07 54841.65 88888.00 2014-02-28 03:07:51.625 059 12531.98 23.05 54841.62 88888.00 2014-02-28 03:07:51.750 059 12531.92 23.05 54841.60 88888.00 2014-02-28 03:07:51.875 059 12531.95 23.05 54841.62 88888.00 2014-02-28 03:07:52.000 059 12531.98 23.05 54841.62 88888.00 2014-02-28 03:07:52.125 059 12532.00 23.05 54841.62 88888.00 2014-02-28 03:07:52.250 059 12531.95 23.02 54841.60 88888.00 2014-02-28 03:07:52.375 059 12531.95 23.02 54841.60 88888.00 2014-02-28 03:07:52.500 059 12531.98 23.02 54841.60 88888.00 2014-02-28 03:07:52.625 059 12532.02 23.05 54841.60 88888.00 2014-02-28 03:07:52.750 059 12532.02 23.02 54841.57 88888.00 2014-02-28 03:07:52.875 059 12532.02 23.05 54841.55 88888.00 2014-02-28 03:07:53.000 059 12532.02 23.07 54841.55 88888.00 2014-02-28 03:07:53.125 059 12532.00 23.05 54841.55 88888.00 2014-02-28 03:07:53.250 059 12531.95 23.02 54841.53 88888.00 2014-02-28 03:07:53.375 059 12532.00 23.00 54841.50 88888.00 2014-02-28 03:07:53.500 059 12532.05 23.02 54841.50 88888.00 2014-02-28 03:07:53.625 059 12532.00 23.02 54841.50 88888.00 2014-02-28 03:07:53.750 059 12531.95 23.00 54841.50 88888.00 2014-02-28 03:07:53.875 059 12531.95 23.00 54841.45 88888.00 2014-02-28 03:07:54.000 059 12531.98 23.00 54841.45 88888.00 2014-02-28 03:07:54.125 059 12532.02 22.98 54841.45 88888.00 2014-02-28 03:07:54.250 059 12532.02 23.00 54841.45 88888.00 2014-02-28 03:07:54.375 059 12532.08 23.02 54841.45 88888.00 2014-02-28 03:07:54.500 059 12532.08 23.02 54841.47 88888.00 2014-02-28 03:07:54.625 059 12532.05 23.02 54841.45 88888.00 2014-02-28 03:07:54.750 059 12532.00 22.98 54841.43 88888.00 2014-02-28 03:07:54.875 059 12532.00 23.00 54841.40 88888.00 2014-02-28 03:07:55.000 059 12532.05 23.00 54841.38 88888.00 2014-02-28 03:07:55.125 059 12532.02 23.00 54841.43 88888.00 2014-02-28 03:07:55.250 059 12532.00 22.95 54841.43 88888.00 2014-02-28 03:07:55.375 059 12532.00 22.95 54841.40 88888.00 2014-02-28 03:07:55.500 059 12532.02 22.98 54841.43 88888.00 2014-02-28 03:07:55.625 059 12532.05 22.98 54841.43 88888.00 2014-02-28 03:07:55.750 059 12532.02 22.95 54841.40 88888.00 2014-02-28 03:07:55.875 059 12531.98 22.98 54841.35 88888.00 2014-02-28 03:07:56.000 059 12532.02 22.98 54841.35 88888.00 2014-02-28 03:07:56.125 059 12532.02 22.98 54841.38 88888.00 2014-02-28 03:07:56.250 059 12532.02 22.98 54841.35 88888.00 2014-02-28 03:07:56.375 059 12532.10 22.95 54841.35 88888.00 2014-02-28 03:07:56.500 059 12532.10 22.93 54841.38 88888.00 2014-02-28 03:07:56.625 059 12532.02 22.95 54841.38 88888.00 2014-02-28 03:07:56.750 059 12532.02 22.98 54841.35 88888.00 2014-02-28 03:07:56.875 059 12532.08 22.93 54841.30 88888.00 2014-02-28 03:07:57.000 059 12532.10 22.90 54841.28 88888.00 2014-02-28 03:07:57.125 059 12532.12 22.88 54841.28 88888.00 2014-02-28 03:07:57.250 059 12532.05 22.90 54841.30 88888.00 2014-02-28 03:07:57.375 059 12532.05 22.90 54841.32 88888.00 2014-02-28 03:07:57.500 059 12532.08 22.90 54841.30 88888.00 2014-02-28 03:07:57.625 059 12532.00 22.88 54841.28 88888.00 2014-02-28 03:07:57.750 059 12531.98 22.88 54841.25 88888.00 2014-02-28 03:07:57.875 059 12531.98 22.88 54841.25 88888.00 2014-02-28 03:07:58.000 059 12532.02 22.88 54841.20 88888.00 2014-02-28 03:07:58.125 059 12532.05 22.90 54841.22 88888.00 2014-02-28 03:07:58.250 059 12532.00 22.88 54841.25 88888.00 2014-02-28 03:07:58.375 059 12532.02 22.90 54841.22 88888.00 2014-02-28 03:07:58.500 059 12532.00 22.90 54841.22 88888.00 2014-02-28 03:07:58.625 059 12532.00 22.93 54841.25 88888.00 2014-02-28 03:07:58.750 059 12532.02 22.93 54841.22 88888.00 2014-02-28 03:07:58.875 059 12532.05 22.93 54841.20 88888.00 2014-02-28 03:07:59.000 059 12532.05 22.90 54841.20 88888.00 2014-02-28 03:07:59.125 059 12532.08 22.93 54841.20 88888.00 2014-02-28 03:07:59.250 059 12532.10 22.90 54841.20 88888.00 2014-02-28 03:07:59.375 059 12532.08 22.88 54841.12 88888.00 2014-02-28 03:07:59.500 059 12532.00 22.93 54841.15 88888.00 2014-02-28 03:07:59.625 059 12531.98 22.90 54841.18 88888.00 2014-02-28 03:07:59.750 059 12532.00 22.90 54841.12 88888.00 2014-02-28 03:07:59.875 059 12532.02 22.93 54841.12 88888.00 2014-02-28 03:08:00.000 059 12532.08 22.90 54841.12 88888.00 2014-02-28 03:08:00.125 059 12532.08 22.88 54841.12 88888.00 2014-02-28 03:08:00.250 059 12532.12 22.88 54841.15 88888.00 2014-02-28 03:08:00.375 059 12532.15 22.93 54841.12 88888.00 2014-02-28 03:08:00.500 059 12532.10 22.95 54841.15 88888.00 2014-02-28 03:08:00.625 059 12532.08 22.90 54841.12 88888.00 2014-02-28 03:08:00.750 059 12532.05 22.85 54841.12 88888.00 2014-02-28 03:08:00.875 059 12532.05 22.88 54841.10 88888.00 2014-02-28 03:08:01.000 059 12532.12 22.85 54841.07 88888.00 2014-02-28 03:08:01.125 059 12532.15 22.85 54841.10 88888.00 2014-02-28 03:08:01.250 059 12532.15 22.88 54841.10 88888.00 2014-02-28 03:08:01.375 059 12532.10 22.88 54841.07 88888.00 2014-02-28 03:08:01.500 059 12532.12 22.85 54841.10 88888.00 2014-02-28 03:08:01.625 059 12532.15 22.85 54841.07 88888.00 2014-02-28 03:08:01.750 059 12532.10 22.82 54841.05 88888.00 2014-02-28 03:08:01.875 059 12532.08 22.85 54841.03 88888.00 2014-02-28 03:08:02.000 059 12532.08 22.88 54841.03 88888.00 2014-02-28 03:08:02.125 059 12532.12 22.88 54841.03 88888.00 2014-02-28 03:08:02.250 059 12532.12 22.85 54841.05 88888.00 2014-02-28 03:08:02.375 059 12532.10 22.85 54841.05 88888.00 2014-02-28 03:08:02.500 059 12532.05 22.85 54841.03 88888.00 2014-02-28 03:08:02.625 059 12532.08 22.88 54841.03 88888.00 2014-02-28 03:08:02.750 059 12532.10 22.85 54841.00 88888.00 2014-02-28 03:08:02.875 059 12532.10 22.88 54841.00 88888.00 2014-02-28 03:08:03.000 059 12532.12 22.90 54840.97 88888.00 2014-02-28 03:08:03.125 059 12532.10 22.85 54841.00 88888.00 2014-02-28 03:08:03.250 059 12532.12 22.85 54841.00 88888.00 2014-02-28 03:08:03.375 059 12532.20 22.88 54840.95 88888.00 2014-02-28 03:08:03.500 059 12532.12 22.85 54840.93 88888.00 2014-02-28 03:08:03.625 059 12532.08 22.85 54840.93 88888.00 2014-02-28 03:08:03.750 059 12532.10 22.88 54840.95 88888.00 2014-02-28 03:08:03.875 059 12532.08 22.88 54840.93 88888.00 2014-02-28 03:08:04.000 059 12532.05 22.88 54840.93 88888.00 2014-02-28 03:08:04.125 059 12532.08 22.90 54840.95 88888.00 2014-02-28 03:08:04.250 059 12532.12 22.93 54840.93 88888.00 2014-02-28 03:08:04.375 059 12532.15 22.93 54840.93 88888.00 2014-02-28 03:08:04.500 059 12532.10 22.90 54840.90 88888.00 2014-02-28 03:08:04.625 059 12532.15 22.90 54840.88 88888.00 2014-02-28 03:08:04.750 059 12532.20 22.90 54840.90 88888.00 2014-02-28 03:08:04.875 059 12532.20 22.90 54840.85 88888.00 2014-02-28 03:08:05.000 059 12532.17 22.85 54840.85 88888.00 2014-02-28 03:08:05.125 059 12532.20 22.85 54840.88 88888.00 2014-02-28 03:08:05.250 059 12532.23 22.88 54840.88 88888.00 2014-02-28 03:08:05.375 059 12532.23 22.90 54840.82 88888.00 2014-02-28 03:08:05.500 059 12532.20 22.88 54840.82 88888.00 2014-02-28 03:08:05.625 059 12532.15 22.88 54840.82 88888.00 2014-02-28 03:08:05.750 059 12532.12 22.90 54840.85 88888.00 2014-02-28 03:08:05.875 059 12532.15 22.88 54840.82 88888.00 2014-02-28 03:08:06.000 059 12532.20 22.88 54840.82 88888.00 2014-02-28 03:08:06.125 059 12532.23 22.88 54840.85 88888.00 2014-02-28 03:08:06.250 059 12532.10 22.88 54840.82 88888.00 2014-02-28 03:08:06.375 059 12532.12 22.88 54840.85 88888.00 2014-02-28 03:08:06.500 059 12532.12 22.90 54840.82 88888.00 2014-02-28 03:08:06.625 059 12532.20 22.88 54840.82 88888.00 2014-02-28 03:08:06.750 059 12532.17 22.90 54840.82 88888.00 2014-02-28 03:08:06.875 059 12532.23 22.90 54840.82 88888.00 2014-02-28 03:08:07.000 059 12532.20 22.90 54840.78 88888.00 2014-02-28 03:08:07.125 059 12532.15 22.90 54840.78 88888.00 2014-02-28 03:08:07.250 059 12532.05 22.85 54840.75 88888.00 2014-02-28 03:08:07.375 059 12532.08 22.85 54840.78 88888.00 2014-02-28 03:08:07.500 059 12532.10 22.82 54840.78 88888.00 2014-02-28 03:08:07.625 059 12532.17 22.85 54840.78 88888.00 2014-02-28 03:08:07.750 059 12532.20 22.90 54840.78 88888.00 2014-02-28 03:08:07.875 059 12532.17 22.90 54840.78 88888.00 2014-02-28 03:08:08.000 059 12532.15 22.90 54840.78 88888.00 2014-02-28 03:08:08.125 059 12532.08 22.90 54840.72 88888.00 2014-02-28 03:08:08.250 059 12532.02 22.88 54840.75 88888.00 2014-02-28 03:08:08.375 059 12532.17 22.88 54840.72 88888.00 2014-02-28 03:08:08.500 059 12532.20 22.93 54840.72 88888.00 2014-02-28 03:08:08.625 059 12532.12 22.93 54840.72 88888.00 2014-02-28 03:08:08.750 059 12532.05 22.90 54840.70 88888.00 2014-02-28 03:08:08.875 059 12532.12 22.88 54840.70 88888.00 2014-02-28 03:08:09.000 059 12532.15 22.93 54840.70 88888.00 2014-02-28 03:08:09.125 059 12532.10 22.93 54840.70 88888.00 2014-02-28 03:08:09.250 059 12532.05 22.88 54840.70 88888.00 2014-02-28 03:08:09.375 059 12532.08 22.90 54840.70 88888.00 2014-02-28 03:08:09.500 059 12532.12 22.90 54840.70 88888.00 2014-02-28 03:08:09.625 059 12532.12 22.93 54840.68 88888.00 2014-02-28 03:08:09.750 059 12532.10 22.93 54840.68 88888.00 2014-02-28 03:08:09.875 059 12532.12 22.93 54840.68 88888.00 2014-02-28 03:08:10.000 059 12532.17 22.88 54840.65 88888.00 2014-02-28 03:08:10.125 059 12532.23 22.88 54840.65 88888.00 2014-02-28 03:08:10.250 059 12532.25 22.88 54840.68 88888.00 2014-02-28 03:08:10.375 059 12532.20 22.90 54840.68 88888.00 2014-02-28 03:08:10.500 059 12532.12 22.90 54840.65 88888.00 2014-02-28 03:08:10.625 059 12532.12 22.90 54840.62 88888.00 2014-02-28 03:08:10.750 059 12532.10 22.90 54840.65 88888.00 2014-02-28 03:08:10.875 059 12532.08 22.93 54840.62 88888.00 2014-02-28 03:08:11.000 059 12532.17 22.90 54840.65 88888.00 2014-02-28 03:08:11.125 059 12532.17 22.93 54840.62 88888.00 2014-02-28 03:08:11.250 059 12532.12 22.93 54840.62 88888.00 2014-02-28 03:08:11.375 059 12532.12 22.93 54840.62 88888.00 2014-02-28 03:08:11.500 059 12532.12 22.90 54840.60 88888.00 2014-02-28 03:08:11.625 059 12532.05 22.90 54840.57 88888.00 2014-02-28 03:08:11.750 059 12532.05 22.90 54840.57 88888.00 2014-02-28 03:08:11.875 059 12532.08 22.88 54840.57 88888.00 2014-02-28 03:08:12.000 059 12532.05 22.90 54840.55 88888.00 2014-02-28 03:08:12.125 059 12532.05 22.90 54840.57 88888.00 2014-02-28 03:08:12.250 059 12532.08 22.93 54840.57 88888.00 2014-02-28 03:08:12.375 059 12532.08 22.93 54840.55 88888.00 2014-02-28 03:08:12.500 059 12532.05 22.93 54840.55 88888.00 2014-02-28 03:08:12.625 059 12532.02 22.95 54840.57 88888.00 2014-02-28 03:08:12.750 059 12532.02 22.95 54840.57 88888.00 2014-02-28 03:08:12.875 059 12532.08 22.93 54840.55 88888.00 2014-02-28 03:08:13.000 059 12532.08 22.88 54840.53 88888.00 2014-02-28 03:08:13.125 059 12532.05 22.90 54840.55 88888.00 2014-02-28 03:08:13.250 059 12532.08 22.90 54840.55 88888.00 2014-02-28 03:08:13.375 059 12532.10 22.90 54840.53 88888.00 2014-02-28 03:08:13.500 059 12532.05 22.85 54840.50 88888.00 2014-02-28 03:08:13.625 059 12532.08 22.88 54840.50 88888.00 2014-02-28 03:08:13.750 059 12532.08 22.93 54840.53 88888.00 2014-02-28 03:08:13.875 059 12532.05 22.93 54840.53 88888.00 2014-02-28 03:08:14.000 059 12532.10 22.88 54840.45 88888.00 2014-02-28 03:08:14.125 059 12532.12 22.88 54840.50 88888.00 2014-02-28 03:08:14.250 059 12532.12 22.90 54840.50 88888.00 2014-02-28 03:08:14.375 059 12532.10 22.93 54840.50 88888.00 2014-02-28 03:08:14.500 059 12532.02 22.93 54840.47 88888.00 2014-02-28 03:08:14.625 059 12532.08 22.88 54840.47 88888.00 2014-02-28 03:08:14.750 059 12532.12 22.88 54840.43 88888.00 2014-02-28 03:08:14.875 059 12532.10 22.90 54840.43 88888.00 2014-02-28 03:08:15.000 059 12532.10 22.90 54840.45 88888.00 2014-02-28 03:08:15.125 059 12532.12 22.88 54840.43 88888.00 2014-02-28 03:08:15.250 059 12532.12 22.90 54840.43 88888.00 2014-02-28 03:08:15.375 059 12532.10 22.88 54840.40 88888.00 2014-02-28 03:08:15.500 059 12532.08 22.88 54840.43 88888.00 2014-02-28 03:08:15.625 059 12532.10 22.90 54840.43 88888.00 2014-02-28 03:08:15.750 059 12532.10 22.88 54840.43 88888.00 2014-02-28 03:08:15.875 059 12532.08 22.85 54840.43 88888.00 2014-02-28 03:08:16.000 059 12532.00 22.88 54840.40 88888.00 2014-02-28 03:08:16.125 059 12532.08 22.88 54840.40 88888.00 2014-02-28 03:08:16.250 059 12532.10 22.88 54840.43 88888.00 2014-02-28 03:08:16.375 059 12532.10 22.88 54840.38 88888.00 2014-02-28 03:08:16.500 059 12532.12 22.90 54840.40 88888.00 2014-02-28 03:08:16.625 059 12532.10 22.90 54840.40 88888.00 2014-02-28 03:08:16.750 059 12532.15 22.88 54840.40 88888.00 2014-02-28 03:08:16.875 059 12532.10 22.88 54840.40 88888.00 2014-02-28 03:08:17.000 059 12532.08 22.85 54840.38 88888.00 2014-02-28 03:08:17.125 059 12532.10 22.88 54840.38 88888.00 2014-02-28 03:08:17.250 059 12532.08 22.85 54840.38 88888.00 2014-02-28 03:08:17.375 059 12532.12 22.85 54840.35 88888.00 2014-02-28 03:08:17.500 059 12532.10 22.82 54840.35 88888.00 2014-02-28 03:08:17.625 059 12532.08 22.82 54840.32 88888.00 2014-02-28 03:08:17.750 059 12532.05 22.88 54840.32 88888.00 2014-02-28 03:08:17.875 059 12532.08 22.88 54840.32 88888.00 2014-02-28 03:08:18.000 059 12532.05 22.85 54840.28 88888.00 2014-02-28 03:08:18.125 059 12532.00 22.85 54840.28 88888.00 2014-02-28 03:08:18.250 059 12532.02 22.88 54840.30 88888.00 2014-02-28 03:08:18.375 059 12532.12 22.88 54840.30 88888.00 2014-02-28 03:08:18.500 059 12532.12 22.88 54840.28 88888.00 2014-02-28 03:08:18.625 059 12532.15 22.85 54840.28 88888.00 2014-02-28 03:08:18.750 059 12532.10 22.85 54840.28 88888.00 2014-02-28 03:08:18.875 059 12532.12 22.85 54840.28 88888.00 2014-02-28 03:08:19.000 059 12532.12 22.88 54840.30 88888.00 2014-02-28 03:08:19.125 059 12532.17 22.88 54840.32 88888.00 2014-02-28 03:08:19.250 059 12532.08 22.82 54840.32 88888.00 2014-02-28 03:08:19.375 059 12532.10 22.85 54840.32 88888.00 2014-02-28 03:08:19.500 059 12532.15 22.88 54840.30 88888.00 2014-02-28 03:08:19.625 059 12532.17 22.85 54840.30 88888.00 2014-02-28 03:08:19.750 059 12532.12 22.85 54840.28 88888.00 2014-02-28 03:08:19.875 059 12532.12 22.85 54840.22 88888.00 2014-02-28 03:08:20.000 059 12532.15 22.85 54840.22 88888.00 2014-02-28 03:08:20.125 059 12532.15 22.85 54840.25 88888.00 2014-02-28 03:08:20.250 059 12532.15 22.85 54840.25 88888.00 2014-02-28 03:08:20.375 059 12532.20 22.85 54840.25 88888.00 2014-02-28 03:08:20.500 059 12532.10 22.80 54840.25 88888.00 2014-02-28 03:08:20.625 059 12532.08 22.85 54840.22 88888.00 2014-02-28 03:08:20.750 059 12532.10 22.85 54840.22 88888.00 2014-02-28 03:08:20.875 059 12532.10 22.82 54840.22 88888.00 2014-02-28 03:08:21.000 059 12532.05 22.82 54840.18 88888.00 2014-02-28 03:08:21.125 059 12531.95 22.82 54840.22 88888.00 2014-02-28 03:08:21.250 059 12531.98 22.82 54840.20 88888.00 2014-02-28 03:08:21.375 059 12532.05 22.82 54840.20 88888.00 2014-02-28 03:08:21.500 059 12532.05 22.80 54840.22 88888.00 2014-02-28 03:08:21.625 059 12532.02 22.80 54840.20 88888.00 2014-02-28 03:08:21.750 059 12532.02 22.75 54840.18 88888.00 2014-02-28 03:08:21.875 059 12532.02 22.77 54840.15 88888.00 2014-02-28 03:08:22.000 059 12532.02 22.77 54840.15 88888.00 2014-02-28 03:08:22.125 059 12532.08 22.77 54840.18 88888.00 2014-02-28 03:08:22.250 059 12532.10 22.80 54840.20 88888.00 2014-02-28 03:08:22.375 059 12532.12 22.82 54840.20 88888.00 2014-02-28 03:08:22.500 059 12532.12 22.80 54840.18 88888.00 2014-02-28 03:08:22.625 059 12532.12 22.77 54840.18 88888.00 2014-02-28 03:08:22.750 059 12532.15 22.80 54840.15 88888.00 2014-02-28 03:08:22.875 059 12532.10 22.80 54840.18 88888.00 2014-02-28 03:08:23.000 059 12532.10 22.77 54840.15 88888.00 2014-02-28 03:08:23.125 059 12532.02 22.77 54840.15 88888.00 2014-02-28 03:08:23.250 059 12532.00 22.77 54840.10 88888.00 2014-02-28 03:08:23.375 059 12532.08 22.80 54840.12 88888.00 2014-02-28 03:08:23.500 059 12532.15 22.82 54840.12 88888.00 2014-02-28 03:08:23.625 059 12532.15 22.80 54840.12 88888.00 2014-02-28 03:08:23.750 059 12532.08 22.77 54840.10 88888.00 2014-02-28 03:08:23.875 059 12532.08 22.77 54840.10 88888.00 2014-02-28 03:08:24.000 059 12532.12 22.77 54840.07 88888.00 2014-02-28 03:08:24.125 059 12532.12 22.77 54840.10 88888.00 2014-02-28 03:08:24.250 059 12532.10 22.75 54840.12 88888.00 2014-02-28 03:08:24.375 059 12532.08 22.75 54840.10 88888.00 2014-02-28 03:08:24.500 059 12532.05 22.75 54840.05 88888.00 2014-02-28 03:08:24.625 059 12532.08 22.75 54840.07 88888.00 2014-02-28 03:08:24.750 059 12532.10 22.75 54840.07 88888.00 2014-02-28 03:08:24.875 059 12532.12 22.73 54840.07 88888.00 2014-02-28 03:08:25.000 059 12532.15 22.70 54840.07 88888.00 2014-02-28 03:08:25.125 059 12532.10 22.75 54840.07 88888.00 2014-02-28 03:08:25.250 059 12532.05 22.73 54840.07 88888.00 2014-02-28 03:08:25.375 059 12531.98 22.75 54840.07 88888.00 2014-02-28 03:08:25.500 059 12532.00 22.77 54840.07 88888.00 2014-02-28 03:08:25.625 059 12532.00 22.75 54840.07 88888.00 2014-02-28 03:08:25.750 059 12532.00 22.75 54840.05 88888.00 2014-02-28 03:08:25.875 059 12531.95 22.75 54840.03 88888.00 2014-02-28 03:08:26.000 059 12532.00 22.75 54840.03 88888.00 2014-02-28 03:08:26.125 059 12532.00 22.73 54840.05 88888.00 2014-02-28 03:08:26.250 059 12531.98 22.73 54840.00 88888.00 2014-02-28 03:08:26.375 059 12531.98 22.73 54840.00 88888.00 2014-02-28 03:08:26.500 059 12531.92 22.75 54840.03 88888.00 2014-02-28 03:08:26.625 059 12531.92 22.73 54840.00 88888.00 2014-02-28 03:08:26.750 059 12532.00 22.73 54840.03 88888.00 2014-02-28 03:08:26.875 059 12532.00 22.73 54840.00 88888.00 2014-02-28 03:08:27.000 059 12532.00 22.73 54840.00 88888.00 2014-02-28 03:08:27.125 059 12532.00 22.75 54840.00 88888.00 2014-02-28 03:08:27.250 059 12531.98 22.70 54840.00 88888.00 2014-02-28 03:08:27.375 059 12532.00 22.68 54839.97 88888.00 2014-02-28 03:08:27.500 059 12532.00 22.70 54839.97 88888.00 2014-02-28 03:08:27.625 059 12531.95 22.68 54839.95 88888.00 2014-02-28 03:08:27.750 059 12531.92 22.70 54839.95 88888.00 2014-02-28 03:08:27.875 059 12531.92 22.70 54839.95 88888.00 2014-02-28 03:08:28.000 059 12531.92 22.70 54839.93 88888.00 2014-02-28 03:08:28.125 059 12531.92 22.70 54839.95 88888.00 2014-02-28 03:08:28.250 059 12531.88 22.68 54839.97 88888.00 2014-02-28 03:08:28.375 059 12531.92 22.70 54839.97 88888.00 2014-02-28 03:08:28.500 059 12531.95 22.70 54839.97 88888.00 2014-02-28 03:08:28.625 059 12531.98 22.70 54839.95 88888.00 2014-02-28 03:08:28.750 059 12531.92 22.70 54839.95 88888.00 2014-02-28 03:08:28.875 059 12531.92 22.70 54839.95 88888.00 2014-02-28 03:08:29.000 059 12531.92 22.68 54839.93 88888.00 2014-02-28 03:08:29.125 059 12531.88 22.68 54839.93 88888.00 2014-02-28 03:08:29.250 059 12531.85 22.70 54839.93 88888.00 2014-02-28 03:08:29.375 059 12531.92 22.73 54839.95 88888.00 2014-02-28 03:08:29.500 059 12531.98 22.75 54839.97 88888.00 2014-02-28 03:08:29.625 059 12532.02 22.73 54839.95 88888.00 2014-02-28 03:08:29.750 059 12532.02 22.70 54839.93 88888.00 2014-02-28 03:08:29.875 059 12531.95 22.70 54839.93 88888.00 2014-02-28 03:08:30.000 059 12531.95 22.68 54839.90 88888.00 2014-02-28 03:08:30.125 059 12531.92 22.68 54839.93 88888.00 2014-02-28 03:08:30.250 059 12531.92 22.68 54839.93 88888.00 2014-02-28 03:08:30.375 059 12531.95 22.65 54839.93 88888.00 2014-02-28 03:08:30.500 059 12531.92 22.62 54839.93 88888.00 2014-02-28 03:08:30.625 059 12531.98 22.65 54839.93 88888.00 2014-02-28 03:08:30.750 059 12532.00 22.70 54839.93 88888.00 2014-02-28 03:08:30.875 059 12532.05 22.68 54839.90 88888.00 2014-02-28 03:08:31.000 059 12531.95 22.65 54839.88 88888.00 2014-02-28 03:08:31.125 059 12531.92 22.62 54839.93 88888.00 2014-02-28 03:08:31.250 059 12531.92 22.62 54839.95 88888.00 2014-02-28 03:08:31.375 059 12531.92 22.65 54839.93 88888.00 2014-02-28 03:08:31.500 059 12531.88 22.62 54839.88 88888.00 2014-02-28 03:08:31.625 059 12531.90 22.62 54839.85 88888.00 2014-02-28 03:08:31.750 059 12531.92 22.62 54839.85 88888.00 2014-02-28 03:08:31.875 059 12531.90 22.65 54839.85 88888.00 2014-02-28 03:08:32.000 059 12531.92 22.65 54839.85 88888.00 2014-02-28 03:08:32.125 059 12531.95 22.60 54839.88 88888.00 2014-02-28 03:08:32.250 059 12531.92 22.62 54839.88 88888.00 2014-02-28 03:08:32.375 059 12531.95 22.60 54839.85 88888.00 2014-02-28 03:08:32.500 059 12531.98 22.60 54839.88 88888.00 2014-02-28 03:08:32.625 059 12531.98 22.60 54839.85 88888.00 2014-02-28 03:08:32.750 059 12531.95 22.60 54839.90 88888.00 2014-02-28 03:08:32.875 059 12531.92 22.57 54839.85 88888.00 2014-02-28 03:08:33.000 059 12531.88 22.60 54839.85 88888.00 2014-02-28 03:08:33.125 059 12531.88 22.62 54839.85 88888.00 2014-02-28 03:08:33.250 059 12531.85 22.60 54839.88 88888.00 2014-02-28 03:08:33.375 059 12531.85 22.55 54839.80 88888.00 2014-02-28 03:08:33.500 059 12531.80 22.52 54839.78 88888.00 2014-02-28 03:08:33.625 059 12531.80 22.57 54839.75 88888.00 2014-02-28 03:08:33.750 059 12531.83 22.57 54839.80 88888.00 2014-02-28 03:08:33.875 059 12531.90 22.55 54839.78 88888.00 2014-02-28 03:08:34.000 059 12531.92 22.55 54839.78 88888.00 2014-02-28 03:08:34.125 059 12531.90 22.52 54839.78 88888.00 2014-02-28 03:08:34.250 059 12531.88 22.50 54839.78 88888.00 2014-02-28 03:08:34.375 059 12531.88 22.52 54839.78 88888.00 2014-02-28 03:08:34.500 059 12531.83 22.55 54839.78 88888.00 2014-02-28 03:08:34.625 059 12531.85 22.52 54839.75 88888.00 2014-02-28 03:08:34.750 059 12531.90 22.52 54839.75 88888.00 2014-02-28 03:08:34.875 059 12531.88 22.55 54839.75 88888.00 2014-02-28 03:08:35.000 059 12531.88 22.52 54839.75 88888.00 2014-02-28 03:08:35.125 059 12531.88 22.50 54839.75 88888.00 2014-02-28 03:08:35.250 059 12531.83 22.48 54839.75 88888.00 2014-02-28 03:08:35.375 059 12531.83 22.48 54839.70 88888.00 2014-02-28 03:08:35.500 059 12531.80 22.48 54839.72 88888.00 2014-02-28 03:08:35.625 059 12531.83 22.48 54839.78 88888.00 2014-02-28 03:08:35.750 059 12531.83 22.48 54839.75 88888.00 2014-02-28 03:08:35.875 059 12531.77 22.50 54839.75 88888.00 2014-02-28 03:08:36.000 059 12531.77 22.48 54839.72 88888.00 2014-02-28 03:08:36.125 059 12531.75 22.45 54839.70 88888.00 2014-02-28 03:08:36.250 059 12531.77 22.45 54839.70 88888.00 2014-02-28 03:08:36.375 059 12531.75 22.48 54839.70 88888.00 2014-02-28 03:08:36.500 059 12531.77 22.48 54839.72 88888.00 2014-02-28 03:08:36.625 059 12531.80 22.48 54839.72 88888.00 2014-02-28 03:08:36.750 059 12531.77 22.45 54839.75 88888.00 2014-02-28 03:08:36.875 059 12531.77 22.45 54839.70 88888.00 2014-02-28 03:08:37.000 059 12531.77 22.45 54839.70 88888.00 2014-02-28 03:08:37.125 059 12531.80 22.45 54839.72 88888.00 2014-02-28 03:08:37.250 059 12531.77 22.43 54839.68 88888.00 2014-02-28 03:08:37.375 059 12531.77 22.40 54839.68 88888.00 2014-02-28 03:08:37.500 059 12531.77 22.40 54839.70 88888.00 2014-02-28 03:08:37.625 059 12531.77 22.43 54839.70 88888.00 2014-02-28 03:08:37.750 059 12531.80 22.45 54839.72 88888.00 2014-02-28 03:08:37.875 059 12531.85 22.43 54839.68 88888.00 2014-02-28 03:08:38.000 059 12531.85 22.40 54839.68 88888.00 2014-02-28 03:08:38.125 059 12531.85 22.40 54839.68 88888.00 2014-02-28 03:08:38.250 059 12531.83 22.40 54839.72 88888.00 2014-02-28 03:08:38.375 059 12531.85 22.43 54839.68 88888.00 2014-02-28 03:08:38.500 059 12531.88 22.40 54839.70 88888.00 2014-02-28 03:08:38.625 059 12531.80 22.40 54839.68 88888.00 2014-02-28 03:08:38.750 059 12531.77 22.43 54839.68 88888.00 2014-02-28 03:08:38.875 059 12531.80 22.40 54839.68 88888.00 2014-02-28 03:08:39.000 059 12531.85 22.38 54839.65 88888.00 2014-02-28 03:08:39.125 059 12531.85 22.35 54839.62 88888.00 2014-02-28 03:08:39.250 059 12531.77 22.35 54839.62 88888.00 2014-02-28 03:08:39.375 059 12531.80 22.38 54839.60 88888.00 2014-02-28 03:08:39.500 059 12531.80 22.35 54839.62 88888.00 2014-02-28 03:08:39.625 059 12531.77 22.38 54839.65 88888.00 2014-02-28 03:08:39.750 059 12531.77 22.38 54839.62 88888.00 2014-02-28 03:08:39.875 059 12531.77 22.35 54839.60 88888.00 2014-02-28 03:08:40.000 059 12531.73 22.30 54839.57 88888.00 2014-02-28 03:08:40.125 059 12531.75 22.32 54839.60 88888.00 2014-02-28 03:08:40.250 059 12531.75 22.35 54839.62 88888.00 2014-02-28 03:08:40.375 059 12531.75 22.32 54839.60 88888.00 2014-02-28 03:08:40.500 059 12531.80 22.35 54839.60 88888.00 2014-02-28 03:08:40.625 059 12531.80 22.32 54839.60 88888.00 2014-02-28 03:08:40.750 059 12531.80 22.32 54839.57 88888.00 2014-02-28 03:08:40.875 059 12531.83 22.32 54839.57 88888.00 2014-02-28 03:08:41.000 059 12531.75 22.27 54839.55 88888.00 2014-02-28 03:08:41.125 059 12531.60 22.25 54839.55 88888.00 2014-02-28 03:08:41.250 059 12531.67 22.25 54839.55 88888.00 2014-02-28 03:08:41.375 059 12531.80 22.30 54839.57 88888.00 2014-02-28 03:08:41.500 059 12531.88 22.32 54839.60 88888.00 2014-02-28 03:08:41.625 059 12531.77 22.30 54839.57 88888.00 2014-02-28 03:08:41.750 059 12531.73 22.30 54839.60 88888.00 2014-02-28 03:08:41.875 059 12531.75 22.27 54839.57 88888.00 2014-02-28 03:08:42.000 059 12531.77 22.23 54839.55 88888.00 2014-02-28 03:08:42.125 059 12531.75 22.23 54839.55 88888.00 2014-02-28 03:08:42.250 059 12531.70 22.23 54839.55 88888.00 2014-02-28 03:08:42.375 059 12531.77 22.27 54839.57 88888.00 2014-02-28 03:08:42.500 059 12531.75 22.25 54839.57 88888.00 2014-02-28 03:08:42.625 059 12531.75 22.25 54839.55 88888.00 2014-02-28 03:08:42.750 059 12531.80 22.25 54839.55 88888.00 2014-02-28 03:08:42.875 059 12531.80 22.23 54839.53 88888.00 2014-02-28 03:08:43.000 059 12531.75 22.20 54839.53 88888.00 2014-02-28 03:08:43.125 059 12531.75 22.23 54839.53 88888.00 2014-02-28 03:08:43.250 059 12531.70 22.18 54839.47 88888.00 2014-02-28 03:08:43.375 059 12531.73 22.12 54839.47 88888.00 2014-02-28 03:08:43.500 059 12531.65 22.15 54839.50 88888.00 2014-02-28 03:08:43.625 059 12531.60 22.18 54839.50 88888.00 2014-02-28 03:08:43.750 059 12531.65 22.20 54839.50 88888.00 2014-02-28 03:08:43.875 059 12531.73 22.18 54839.50 88888.00 2014-02-28 03:08:44.000 059 12531.67 22.15 54839.47 88888.00 2014-02-28 03:08:44.125 059 12531.65 22.18 54839.47 88888.00 2014-02-28 03:08:44.250 059 12531.62 22.18 54839.47 88888.00 2014-02-28 03:08:44.375 059 12531.65 22.20 54839.47 88888.00 2014-02-28 03:08:44.500 059 12531.65 22.20 54839.47 88888.00 2014-02-28 03:08:44.625 059 12531.62 22.15 54839.45 88888.00 2014-02-28 03:08:44.750 059 12531.60 22.12 54839.43 88888.00 2014-02-28 03:08:44.875 059 12531.67 22.12 54839.45 88888.00 2014-02-28 03:08:45.000 059 12531.77 22.12 54839.45 88888.00 2014-02-28 03:08:45.125 059 12531.80 22.12 54839.47 88888.00 2014-02-28 03:08:45.250 059 12531.73 22.12 54839.47 88888.00 2014-02-28 03:08:45.375 059 12531.70 22.15 54839.45 88888.00 2014-02-28 03:08:45.500 059 12531.73 22.15 54839.43 88888.00 2014-02-28 03:08:45.625 059 12531.75 22.15 54839.40 88888.00 2014-02-28 03:08:45.750 059 12531.80 22.15 54839.45 88888.00 2014-02-28 03:08:45.875 059 12531.80 22.15 54839.45 88888.00 2014-02-28 03:08:46.000 059 12531.73 22.10 54839.43 88888.00 2014-02-28 03:08:46.125 059 12531.73 22.10 54839.38 88888.00 2014-02-28 03:08:46.250 059 12531.73 22.10 54839.40 88888.00 2014-02-28 03:08:46.375 059 12531.75 22.10 54839.43 88888.00 2014-02-28 03:08:46.500 059 12531.67 22.10 54839.40 88888.00 2014-02-28 03:08:46.625 059 12531.73 22.12 54839.40 88888.00 2014-02-28 03:08:46.750 059 12531.73 22.12 54839.40 88888.00 2014-02-28 03:08:46.875 059 12531.73 22.10 54839.40 88888.00 2014-02-28 03:08:47.000 059 12531.75 22.10 54839.40 88888.00 2014-02-28 03:08:47.125 059 12531.73 22.12 54839.38 88888.00 2014-02-28 03:08:47.250 059 12531.70 22.10 54839.38 88888.00 2014-02-28 03:08:47.375 059 12531.70 22.10 54839.38 88888.00 2014-02-28 03:08:47.500 059 12531.73 22.12 54839.40 88888.00 2014-02-28 03:08:47.625 059 12531.75 22.10 54839.40 88888.00 2014-02-28 03:08:47.750 059 12531.80 22.07 54839.35 88888.00 2014-02-28 03:08:47.875 059 12531.80 22.05 54839.32 88888.00 2014-02-28 03:08:48.000 059 12531.70 22.05 54839.32 88888.00 2014-02-28 03:08:48.125 059 12531.70 22.02 54839.32 88888.00 2014-02-28 03:08:48.250 059 12531.67 22.02 54839.32 88888.00 2014-02-28 03:08:48.375 059 12531.67 22.05 54839.32 88888.00 2014-02-28 03:08:48.500 059 12531.65 22.05 54839.32 88888.00 2014-02-28 03:08:48.625 059 12531.67 22.05 54839.30 88888.00 2014-02-28 03:08:48.750 059 12531.70 22.07 54839.32 88888.00 2014-02-28 03:08:48.875 059 12531.70 22.02 54839.32 88888.00 2014-02-28 03:08:49.000 059 12531.62 22.00 54839.28 88888.00 2014-02-28 03:08:49.125 059 12531.62 22.00 54839.32 88888.00 2014-02-28 03:08:49.250 059 12531.67 21.98 54839.30 88888.00 2014-02-28 03:08:49.375 059 12531.65 22.00 54839.28 88888.00 2014-02-28 03:08:49.500 059 12531.67 22.00 54839.30 88888.00 2014-02-28 03:08:49.625 059 12531.70 22.02 54839.30 88888.00 2014-02-28 03:08:49.750 059 12531.70 22.05 54839.30 88888.00 2014-02-28 03:08:49.875 059 12531.67 22.05 54839.30 88888.00 2014-02-28 03:08:50.000 059 12531.67 22.02 54839.28 88888.00 2014-02-28 03:08:50.125 059 12531.62 22.00 54839.30 88888.00 2014-02-28 03:08:50.250 059 12531.60 22.02 54839.28 88888.00 2014-02-28 03:08:50.375 059 12531.65 22.02 54839.30 88888.00 2014-02-28 03:08:50.500 059 12531.65 22.02 54839.30 88888.00 2014-02-28 03:08:50.625 059 12531.55 22.00 54839.28 88888.00 2014-02-28 03:08:50.750 059 12531.55 21.98 54839.30 88888.00 2014-02-28 03:08:50.875 059 12531.60 22.00 54839.28 88888.00 2014-02-28 03:08:51.000 059 12531.60 22.00 54839.28 88888.00 2014-02-28 03:08:51.125 059 12531.52 22.02 54839.28 88888.00 2014-02-28 03:08:51.250 059 12531.48 21.98 54839.28 88888.00 2014-02-28 03:08:51.375 059 12531.50 21.98 54839.28 88888.00 2014-02-28 03:08:51.500 059 12531.48 21.98 54839.25 88888.00 2014-02-28 03:08:51.625 059 12531.48 21.98 54839.25 88888.00 2014-02-28 03:08:51.750 059 12531.50 21.98 54839.25 88888.00 2014-02-28 03:08:51.875 059 12531.50 21.95 54839.25 88888.00 2014-02-28 03:08:52.000 059 12531.50 21.93 54839.25 88888.00 2014-02-28 03:08:52.125 059 12531.50 21.95 54839.28 88888.00 2014-02-28 03:08:52.250 059 12531.50 21.98 54839.25 88888.00 2014-02-28 03:08:52.375 059 12531.50 21.95 54839.25 88888.00 2014-02-28 03:08:52.500 059 12531.50 21.95 54839.22 88888.00 2014-02-28 03:08:52.625 059 12531.52 21.95 54839.22 88888.00 2014-02-28 03:08:52.750 059 12531.48 21.93 54839.22 88888.00 2014-02-28 03:08:52.875 059 12531.50 21.93 54839.22 88888.00 2014-02-28 03:08:53.000 059 12531.48 21.95 54839.22 88888.00 2014-02-28 03:08:53.125 059 12531.55 21.98 54839.22 88888.00 2014-02-28 03:08:53.250 059 12531.58 21.95 54839.22 88888.00 2014-02-28 03:08:53.375 059 12531.58 21.95 54839.22 88888.00 2014-02-28 03:08:53.500 059 12531.48 21.95 54839.22 88888.00 2014-02-28 03:08:53.625 059 12531.42 21.90 54839.22 88888.00 2014-02-28 03:08:53.750 059 12531.45 21.90 54839.20 88888.00 2014-02-28 03:08:53.875 059 12531.50 21.93 54839.22 88888.00 2014-02-28 03:08:54.000 059 12531.52 21.90 54839.20 88888.00 2014-02-28 03:08:54.125 059 12531.50 21.93 54839.20 88888.00 2014-02-28 03:08:54.250 059 12531.42 21.93 54839.18 88888.00 2014-02-28 03:08:54.375 059 12531.42 21.95 54839.20 88888.00 2014-02-28 03:08:54.500 059 12531.42 21.98 54839.15 88888.00 2014-02-28 03:08:54.625 059 12531.38 21.93 54839.15 88888.00 2014-02-28 03:08:54.750 059 12531.38 21.90 54839.15 88888.00 2014-02-28 03:08:54.875 059 12531.35 21.90 54839.15 88888.00 2014-02-28 03:08:55.000 059 12531.33 21.93 54839.15 88888.00 2014-02-28 03:08:55.125 059 12531.30 21.95 54839.15 88888.00 2014-02-28 03:08:55.250 059 12531.27 21.93 54839.18 88888.00 2014-02-28 03:08:55.375 059 12531.30 21.95 54839.15 88888.00 2014-02-28 03:08:55.500 059 12531.27 21.95 54839.15 88888.00 2014-02-28 03:08:55.625 059 12531.27 21.95 54839.15 88888.00 2014-02-28 03:08:55.750 059 12531.35 21.98 54839.18 88888.00 2014-02-28 03:08:55.875 059 12531.42 21.95 54839.15 88888.00 2014-02-28 03:08:56.000 059 12531.40 21.93 54839.12 88888.00 2014-02-28 03:08:56.125 059 12531.40 21.95 54839.15 88888.00 2014-02-28 03:08:56.250 059 12531.33 21.93 54839.12 88888.00 2014-02-28 03:08:56.375 059 12531.33 21.93 54839.12 88888.00 2014-02-28 03:08:56.500 059 12531.38 21.93 54839.10 88888.00 2014-02-28 03:08:56.625 059 12531.38 21.93 54839.10 88888.00 2014-02-28 03:08:56.750 059 12531.45 21.90 54839.10 88888.00 2014-02-28 03:08:56.875 059 12531.52 21.93 54839.12 88888.00 2014-02-28 03:08:57.000 059 12531.52 21.93 54839.10 88888.00 2014-02-28 03:08:57.125 059 12531.42 21.93 54839.07 88888.00 2014-02-28 03:08:57.250 059 12531.35 21.88 54839.10 88888.00 2014-02-28 03:08:57.375 059 12531.38 21.90 54839.10 88888.00 2014-02-28 03:08:57.500 059 12531.35 21.95 54839.10 88888.00 2014-02-28 03:08:57.625 059 12531.30 21.90 54839.10 88888.00 2014-02-28 03:08:57.750 059 12531.35 21.93 54839.07 88888.00 2014-02-28 03:08:57.875 059 12531.38 21.95 54839.10 88888.00 2014-02-28 03:08:58.000 059 12531.35 21.98 54839.10 88888.00 2014-02-28 03:08:58.125 059 12531.27 21.95 54839.10 88888.00 2014-02-28 03:08:58.250 059 12531.25 21.93 54839.10 88888.00 2014-02-28 03:08:58.375 059 12531.27 21.93 54839.10 88888.00 2014-02-28 03:08:58.500 059 12531.27 21.95 54839.07 88888.00 2014-02-28 03:08:58.625 059 12531.30 21.93 54839.10 88888.00 2014-02-28 03:08:58.750 059 12531.30 21.93 54839.10 88888.00 2014-02-28 03:08:58.875 059 12531.27 21.93 54839.12 88888.00 2014-02-28 03:08:59.000 059 12531.25 21.95 54839.10 88888.00 2014-02-28 03:08:59.125 059 12531.20 21.95 54839.10 88888.00 2014-02-28 03:08:59.250 059 12531.17 21.93 54839.12 88888.00 2014-02-28 03:08:59.375 059 12531.25 21.90 54839.10 88888.00 2014-02-28 03:08:59.500 059 12531.30 21.90 54839.10 88888.00 2014-02-28 03:08:59.625 059 12531.40 21.90 54839.12 88888.00 2014-02-28 03:08:59.750 059 12531.42 21.90 54839.10 88888.00 2014-02-28 03:08:59.875 059 12531.40 21.90 54839.10 88888.00 2014-02-28 03:09:00.000 059 12531.33 21.90 54839.05 88888.00 2014-02-28 03:09:00.125 059 12531.30 21.88 54839.05 88888.00 2014-02-28 03:09:00.250 059 12531.25 21.88 54839.05 88888.00 2014-02-28 03:09:00.375 059 12531.23 21.88 54839.07 88888.00 2014-02-28 03:09:00.500 059 12531.23 21.88 54839.10 88888.00 2014-02-28 03:09:00.625 059 12531.20 21.90 54839.07 88888.00 2014-02-28 03:09:00.750 059 12531.20 21.90 54839.05 88888.00 2014-02-28 03:09:00.875 059 12531.20 21.93 54839.07 88888.00 2014-02-28 03:09:01.000 059 12531.20 21.93 54839.07 88888.00 2014-02-28 03:09:01.125 059 12531.23 21.90 54839.07 88888.00 2014-02-28 03:09:01.250 059 12531.20 21.90 54839.05 88888.00 2014-02-28 03:09:01.375 059 12531.17 21.90 54839.05 88888.00 2014-02-28 03:09:01.500 059 12531.15 21.90 54839.05 88888.00 2014-02-28 03:09:01.625 059 12531.25 21.90 54839.05 88888.00 2014-02-28 03:09:01.750 059 12531.25 21.90 54839.05 88888.00 2014-02-28 03:09:01.875 059 12531.20 21.95 54839.03 88888.00 2014-02-28 03:09:02.000 059 12531.20 21.95 54839.05 88888.00 2014-02-28 03:09:02.125 059 12531.12 21.93 54839.05 88888.00 2014-02-28 03:09:02.250 059 12531.10 21.88 54839.03 88888.00 2014-02-28 03:09:02.375 059 12531.17 21.88 54839.05 88888.00 2014-02-28 03:09:02.500 059 12531.20 21.93 54839.05 88888.00 2014-02-28 03:09:02.625 059 12531.23 21.90 54839.05 88888.00 2014-02-28 03:09:02.750 059 12531.15 21.90 54839.05 88888.00 2014-02-28 03:09:02.875 059 12531.20 21.88 54839.07 88888.00 2014-02-28 03:09:03.000 059 12531.17 21.90 54839.05 88888.00 2014-02-28 03:09:03.125 059 12531.15 21.90 54839.05 88888.00 2014-02-28 03:09:03.250 059 12531.12 21.93 54839.03 88888.00 2014-02-28 03:09:03.375 059 12531.17 21.88 54839.05 88888.00 2014-02-28 03:09:03.500 059 12531.17 21.90 54839.05 88888.00 2014-02-28 03:09:03.625 059 12531.02 21.88 54839.03 88888.00 2014-02-28 03:09:03.750 059 12530.95 21.90 54839.00 88888.00 2014-02-28 03:09:03.875 059 12531.02 21.88 54839.00 88888.00 2014-02-28 03:09:04.000 059 12531.08 21.93 54838.97 88888.00 2014-02-28 03:09:04.125 059 12531.08 21.90 54839.00 88888.00 2014-02-28 03:09:04.250 059 12531.02 21.85 54839.03 88888.00 2014-02-28 03:09:04.375 059 12531.10 21.90 54839.05 88888.00 2014-02-28 03:09:04.500 059 12531.05 21.90 54839.03 88888.00 2014-02-28 03:09:04.625 059 12531.05 21.90 54839.03 88888.00 2014-02-28 03:09:04.750 059 12531.05 21.90 54839.03 88888.00 2014-02-28 03:09:04.875 059 12531.00 21.90 54839.03 88888.00 2014-02-28 03:09:05.000 059 12530.92 21.88 54839.03 88888.00 2014-02-28 03:09:05.125 059 12530.92 21.88 54839.00 88888.00 2014-02-28 03:09:05.250 059 12530.88 21.90 54839.03 88888.00 2014-02-28 03:09:05.375 059 12530.90 21.88 54839.03 88888.00 2014-02-28 03:09:05.500 059 12531.00 21.85 54839.03 88888.00 2014-02-28 03:09:05.625 059 12530.98 21.85 54838.97 88888.00 2014-02-28 03:09:05.750 059 12530.95 21.88 54838.97 88888.00 2014-02-28 03:09:05.875 059 12530.92 21.90 54838.97 88888.00 2014-02-28 03:09:06.000 059 12530.98 21.88 54838.97 88888.00 2014-02-28 03:09:06.125 059 12530.90 21.88 54838.97 88888.00 2014-02-28 03:09:06.250 059 12530.92 21.88 54838.97 88888.00 2014-02-28 03:09:06.375 059 12530.90 21.85 54839.00 88888.00 2014-02-28 03:09:06.500 059 12530.80 21.85 54839.00 88888.00 2014-02-28 03:09:06.625 059 12530.70 21.85 54839.00 88888.00 2014-02-28 03:09:06.750 059 12530.67 21.82 54838.97 88888.00 2014-02-28 03:09:06.875 059 12530.75 21.82 54838.97 88888.00 2014-02-28 03:09:07.000 059 12530.80 21.82 54838.95 88888.00 2014-02-28 03:09:07.125 059 12530.83 21.80 54838.95 88888.00 2014-02-28 03:09:07.250 059 12530.75 21.82 54838.97 88888.00 2014-02-28 03:09:07.375 059 12530.75 21.88 54838.97 88888.00 2014-02-28 03:09:07.500 059 12530.83 21.85 54838.97 88888.00 2014-02-28 03:09:07.625 059 12530.88 21.88 54838.97 88888.00 2014-02-28 03:09:07.750 059 12530.85 21.85 54838.95 88888.00 2014-02-28 03:09:07.875 059 12530.83 21.85 54838.93 88888.00 2014-02-28 03:09:08.000 059 12530.80 21.85 54838.93 88888.00 2014-02-28 03:09:08.125 059 12530.83 21.82 54838.93 88888.00 2014-02-28 03:09:08.250 059 12530.80 21.80 54838.97 88888.00 2014-02-28 03:09:08.375 059 12530.80 21.77 54838.95 88888.00 2014-02-28 03:09:08.500 059 12530.80 21.82 54838.97 88888.00 2014-02-28 03:09:08.625 059 12530.80 21.80 54838.93 88888.00 2014-02-28 03:09:08.750 059 12530.80 21.82 54838.93 88888.00 2014-02-28 03:09:08.875 059 12530.80 21.82 54838.93 88888.00 2014-02-28 03:09:09.000 059 12530.77 21.82 54838.90 88888.00 2014-02-28 03:09:09.125 059 12530.73 21.80 54838.90 88888.00 2014-02-28 03:09:09.250 059 12530.65 21.77 54838.93 88888.00 2014-02-28 03:09:09.375 059 12530.70 21.82 54838.95 88888.00 2014-02-28 03:09:09.500 059 12530.75 21.85 54838.97 88888.00 2014-02-28 03:09:09.625 059 12530.70 21.82 54838.95 88888.00 2014-02-28 03:09:09.750 059 12530.58 21.82 54838.95 88888.00 2014-02-28 03:09:09.875 059 12530.52 21.80 54838.95 88888.00 2014-02-28 03:09:10.000 059 12530.52 21.82 54838.90 88888.00 2014-02-28 03:09:10.125 059 12530.55 21.82 54838.88 88888.00 2014-02-28 03:09:10.250 059 12530.55 21.77 54838.90 88888.00 2014-02-28 03:09:10.375 059 12530.55 21.80 54838.90 88888.00 2014-02-28 03:09:10.500 059 12530.58 21.80 54838.93 88888.00 2014-02-28 03:09:10.625 059 12530.60 21.80 54838.93 88888.00 2014-02-28 03:09:10.750 059 12530.58 21.80 54838.90 88888.00 2014-02-28 03:09:10.875 059 12530.52 21.80 54838.90 88888.00 2014-02-28 03:09:11.000 059 12530.50 21.80 54838.90 88888.00 2014-02-28 03:09:11.125 059 12530.52 21.77 54838.90 88888.00 2014-02-28 03:09:11.250 059 12530.55 21.80 54838.90 88888.00 2014-02-28 03:09:11.375 059 12530.58 21.80 54838.90 88888.00 2014-02-28 03:09:11.500 059 12530.58 21.75 54838.90 88888.00 2014-02-28 03:09:11.625 059 12530.60 21.75 54838.88 88888.00 2014-02-28 03:09:11.750 059 12530.58 21.75 54838.88 88888.00 2014-02-28 03:09:11.875 059 12530.52 21.80 54838.88 88888.00 2014-02-28 03:09:12.000 059 12530.52 21.80 54838.85 88888.00 2014-02-28 03:09:12.125 059 12530.50 21.77 54838.85 88888.00 2014-02-28 03:09:12.250 059 12530.50 21.77 54838.93 88888.00 2014-02-28 03:09:12.375 059 12530.55 21.82 54838.90 88888.00 2014-02-28 03:09:12.500 059 12530.50 21.80 54838.88 88888.00 2014-02-28 03:09:12.625 059 12530.42 21.77 54838.85 88888.00 2014-02-28 03:09:12.750 059 12530.38 21.80 54838.82 88888.00 2014-02-28 03:09:12.875 059 12530.40 21.77 54838.80 88888.00 2014-02-28 03:09:13.000 059 12530.40 21.77 54838.82 88888.00 2014-02-28 03:09:13.125 059 12530.38 21.80 54838.85 88888.00 2014-02-28 03:09:13.250 059 12530.38 21.77 54838.88 88888.00 2014-02-28 03:09:13.375 059 12530.42 21.80 54838.88 88888.00 2014-02-28 03:09:13.500 059 12530.40 21.80 54838.85 88888.00 2014-02-28 03:09:13.625 059 12530.40 21.77 54838.82 88888.00 2014-02-28 03:09:13.750 059 12530.33 21.75 54838.82 88888.00 2014-02-28 03:09:13.875 059 12530.33 21.75 54838.82 88888.00 2014-02-28 03:09:14.000 059 12530.35 21.77 54838.82 88888.00 2014-02-28 03:09:14.125 059 12530.38 21.80 54838.88 88888.00 2014-02-28 03:09:14.250 059 12530.33 21.77 54838.88 88888.00 2014-02-28 03:09:14.375 059 12530.35 21.75 54838.82 88888.00 2014-02-28 03:09:14.500 059 12530.33 21.77 54838.82 88888.00 2014-02-28 03:09:14.625 059 12530.35 21.80 54838.85 88888.00 2014-02-28 03:09:14.750 059 12530.38 21.77 54838.85 88888.00 2014-02-28 03:09:14.875 059 12530.38 21.75 54838.80 88888.00 2014-02-28 03:09:15.000 059 12530.35 21.75 54838.80 88888.00 2014-02-28 03:09:15.125 059 12530.33 21.77 54838.82 88888.00 2014-02-28 03:09:15.250 059 12530.23 21.77 54838.85 88888.00 2014-02-28 03:09:15.375 059 12530.25 21.75 54838.82 88888.00 2014-02-28 03:09:15.500 059 12530.27 21.75 54838.80 88888.00 2014-02-28 03:09:15.625 059 12530.33 21.75 54838.80 88888.00 2014-02-28 03:09:15.750 059 12530.30 21.75 54838.80 88888.00 2014-02-28 03:09:15.875 059 12530.17 21.73 54838.80 88888.00 2014-02-28 03:09:16.000 059 12530.20 21.73 54838.78 88888.00 2014-02-28 03:09:16.125 059 12530.25 21.75 54838.80 88888.00 2014-02-28 03:09:16.250 059 12530.23 21.75 54838.82 88888.00 2014-02-28 03:09:16.375 059 12530.25 21.73 54838.80 88888.00 2014-02-28 03:09:16.500 059 12530.20 21.73 54838.80 88888.00 2014-02-28 03:09:16.625 059 12530.17 21.75 54838.82 88888.00 2014-02-28 03:09:16.750 059 12530.15 21.77 54838.80 88888.00 2014-02-28 03:09:16.875 059 12530.17 21.77 54838.78 88888.00 2014-02-28 03:09:17.000 059 12530.12 21.75 54838.75 88888.00 2014-02-28 03:09:17.125 059 12530.08 21.75 54838.75 88888.00 2014-02-28 03:09:17.250 059 12530.05 21.73 54838.75 88888.00 2014-02-28 03:09:17.375 059 12530.20 21.77 54838.75 88888.00 2014-02-28 03:09:17.500 059 12530.23 21.75 54838.75 88888.00 2014-02-28 03:09:17.625 059 12530.20 21.75 54838.75 88888.00 2014-02-28 03:09:17.750 059 12530.08 21.73 54838.75 88888.00 2014-02-28 03:09:17.875 059 12530.08 21.75 54838.75 88888.00 2014-02-28 03:09:18.000 059 12530.17 21.75 54838.75 88888.00 2014-02-28 03:09:18.125 059 12530.20 21.75 54838.78 88888.00 2014-02-28 03:09:18.250 059 12530.10 21.77 54838.75 88888.00 2014-02-28 03:09:18.375 059 12530.02 21.75 54838.75 88888.00 2014-02-28 03:09:18.500 059 12530.02 21.73 54838.72 88888.00 2014-02-28 03:09:18.625 059 12530.00 21.70 54838.70 88888.00 2014-02-28 03:09:18.750 059 12530.02 21.73 54838.72 88888.00 2014-02-28 03:09:18.875 059 12530.08 21.73 54838.72 88888.00 2014-02-28 03:09:19.000 059 12530.12 21.73 54838.72 88888.00 2014-02-28 03:09:19.125 059 12530.12 21.73 54838.72 88888.00 2014-02-28 03:09:19.250 059 12530.05 21.70 54838.72 88888.00 2014-02-28 03:09:19.375 059 12530.08 21.75 54838.72 88888.00 2014-02-28 03:09:19.500 059 12529.98 21.75 54838.70 88888.00 2014-02-28 03:09:19.625 059 12529.98 21.73 54838.65 88888.00 2014-02-28 03:09:19.750 059 12530.02 21.70 54838.68 88888.00 2014-02-28 03:09:19.875 059 12530.02 21.68 54838.68 88888.00 2014-02-28 03:09:20.000 059 12530.02 21.68 54838.68 88888.00 2014-02-28 03:09:20.125 059 12530.02 21.73 54838.68 88888.00 2014-02-28 03:09:20.250 059 12530.02 21.70 54838.65 88888.00 2014-02-28 03:09:20.375 059 12530.00 21.68 54838.65 88888.00 2014-02-28 03:09:20.500 059 12530.00 21.70 54838.68 88888.00 2014-02-28 03:09:20.625 059 12529.98 21.70 54838.68 88888.00 2014-02-28 03:09:20.750 059 12529.90 21.70 54838.65 88888.00 2014-02-28 03:09:20.875 059 12529.88 21.68 54838.68 88888.00 2014-02-28 03:09:21.000 059 12529.95 21.70 54838.68 88888.00 2014-02-28 03:09:21.125 059 12529.98 21.68 54838.70 88888.00 2014-02-28 03:09:21.250 059 12529.90 21.68 54838.72 88888.00 2014-02-28 03:09:21.375 059 12529.90 21.70 54838.70 88888.00 2014-02-28 03:09:21.500 059 12529.88 21.70 54838.68 88888.00 2014-02-28 03:09:21.625 059 12529.90 21.68 54838.65 88888.00 2014-02-28 03:09:21.750 059 12529.90 21.70 54838.65 88888.00 2014-02-28 03:09:21.875 059 12529.83 21.68 54838.65 88888.00 2014-02-28 03:09:22.000 059 12529.90 21.70 54838.65 88888.00 2014-02-28 03:09:22.125 059 12529.92 21.73 54838.68 88888.00 2014-02-28 03:09:22.250 059 12529.90 21.73 54838.68 88888.00 2014-02-28 03:09:22.375 059 12529.85 21.68 54838.68 88888.00 2014-02-28 03:09:22.500 059 12529.83 21.68 54838.65 88888.00 2014-02-28 03:09:22.625 059 12529.80 21.68 54838.65 88888.00 2014-02-28 03:09:22.750 059 12529.73 21.65 54838.62 88888.00 2014-02-28 03:09:22.875 059 12529.75 21.68 54838.65 88888.00 2014-02-28 03:09:23.000 059 12529.75 21.70 54838.65 88888.00 2014-02-28 03:09:23.125 059 12529.73 21.68 54838.65 88888.00 2014-02-28 03:09:23.250 059 12529.73 21.68 54838.65 88888.00 2014-02-28 03:09:23.375 059 12529.83 21.68 54838.65 88888.00 2014-02-28 03:09:23.500 059 12529.80 21.68 54838.65 88888.00 2014-02-28 03:09:23.625 059 12529.75 21.65 54838.62 88888.00 2014-02-28 03:09:23.750 059 12529.67 21.65 54838.60 88888.00 2014-02-28 03:09:23.875 059 12529.67 21.65 54838.57 88888.00 2014-02-28 03:09:24.000 059 12529.70 21.65 54838.57 88888.00 2014-02-28 03:09:24.125 059 12529.65 21.68 54838.60 88888.00 2014-02-28 03:09:24.250 059 12529.58 21.65 54838.62 88888.00 2014-02-28 03:09:24.375 059 12529.58 21.62 54838.62 88888.00 2014-02-28 03:09:24.500 059 12529.62 21.62 54838.60 88888.00 2014-02-28 03:09:24.625 059 12529.73 21.65 54838.60 88888.00 2014-02-28 03:09:24.750 059 12529.70 21.65 54838.60 88888.00 2014-02-28 03:09:24.875 059 12529.65 21.65 54838.60 88888.00 2014-02-28 03:09:25.000 059 12529.60 21.62 54838.60 88888.00 2014-02-28 03:09:25.125 059 12529.62 21.65 54838.62 88888.00 2014-02-28 03:09:25.250 059 12529.58 21.62 54838.60 88888.00 2014-02-28 03:09:25.375 059 12529.60 21.62 54838.57 88888.00 2014-02-28 03:09:25.500 059 12529.62 21.62 54838.60 88888.00 2014-02-28 03:09:25.625 059 12529.60 21.65 54838.57 88888.00 2014-02-28 03:09:25.750 059 12529.52 21.62 54838.57 88888.00 2014-02-28 03:09:25.875 059 12529.50 21.62 54838.57 88888.00 2014-02-28 03:09:26.000 059 12529.55 21.60 54838.55 88888.00 2014-02-28 03:09:26.125 059 12529.60 21.62 54838.57 88888.00 2014-02-28 03:09:26.250 059 12529.55 21.65 54838.57 88888.00 2014-02-28 03:09:26.375 059 12529.55 21.65 54838.60 88888.00 2014-02-28 03:09:26.500 059 12529.55 21.60 54838.57 88888.00 2014-02-28 03:09:26.625 059 12529.58 21.60 54838.55 88888.00 2014-02-28 03:09:26.750 059 12529.55 21.60 54838.55 88888.00 2014-02-28 03:09:26.875 059 12529.48 21.60 54838.55 88888.00 2014-02-28 03:09:27.000 059 12529.42 21.60 54838.53 88888.00 2014-02-28 03:09:27.125 059 12529.38 21.57 54838.55 88888.00 2014-02-28 03:09:27.250 059 12529.40 21.57 54838.57 88888.00 2014-02-28 03:09:27.375 059 12529.42 21.57 54838.53 88888.00 2014-02-28 03:09:27.500 059 12529.50 21.60 54838.53 88888.00 2014-02-28 03:09:27.625 059 12529.42 21.60 54838.57 88888.00 2014-02-28 03:09:27.750 059 12529.38 21.62 54838.60 88888.00 2014-02-28 03:09:27.875 059 12529.42 21.60 54838.57 88888.00 2014-02-28 03:09:28.000 059 12529.42 21.55 54838.53 88888.00 2014-02-28 03:09:28.125 059 12529.40 21.57 54838.53 88888.00 2014-02-28 03:09:28.250 059 12529.40 21.55 54838.53 88888.00 2014-02-28 03:09:28.375 059 12529.42 21.60 54838.53 88888.00 2014-02-28 03:09:28.500 059 12529.42 21.60 54838.53 88888.00 2014-02-28 03:09:28.625 059 12529.40 21.57 54838.55 88888.00 2014-02-28 03:09:28.750 059 12529.45 21.57 54838.53 88888.00 2014-02-28 03:09:28.875 059 12529.48 21.57 54838.50 88888.00 2014-02-28 03:09:29.000 059 12529.50 21.60 54838.50 88888.00 2014-02-28 03:09:29.125 059 12529.48 21.60 54838.55 88888.00 2014-02-28 03:09:29.250 059 12529.35 21.57 54838.55 88888.00 2014-02-28 03:09:29.375 059 12529.35 21.55 54838.50 88888.00 2014-02-28 03:09:29.500 059 12529.40 21.57 54838.50 88888.00 2014-02-28 03:09:29.625 059 12529.45 21.55 54838.53 88888.00 2014-02-28 03:09:29.750 059 12529.40 21.52 54838.50 88888.00 2014-02-28 03:09:29.875 059 12529.35 21.55 54838.47 88888.00 2014-02-28 03:09:30.000 059 12529.38 21.55 54838.47 88888.00 2014-02-28 03:09:30.125 059 12529.40 21.55 54838.50 88888.00 2014-02-28 03:09:30.250 059 12529.38 21.52 54838.47 88888.00 2014-02-28 03:09:30.375 059 12529.33 21.52 54838.47 88888.00 2014-02-28 03:09:30.500 059 12529.33 21.57 54838.50 88888.00 2014-02-28 03:09:30.625 059 12529.33 21.57 54838.50 88888.00 2014-02-28 03:09:30.750 059 12529.33 21.55 54838.50 88888.00 2014-02-28 03:09:30.875 059 12529.33 21.55 54838.50 88888.00 2014-02-28 03:09:31.000 059 12529.30 21.55 54838.47 88888.00 2014-02-28 03:09:31.125 059 12529.30 21.55 54838.50 88888.00 2014-02-28 03:09:31.250 059 12529.20 21.55 54838.50 88888.00 2014-02-28 03:09:31.375 059 12529.17 21.55 54838.47 88888.00 2014-02-28 03:09:31.500 059 12529.20 21.52 54838.47 88888.00 2014-02-28 03:09:31.625 059 12529.23 21.50 54838.47 88888.00 2014-02-28 03:09:31.750 059 12529.17 21.52 54838.45 88888.00 2014-02-28 03:09:31.875 059 12529.17 21.55 54838.47 88888.00 2014-02-28 03:09:32.000 059 12529.17 21.52 54838.47 88888.00 2014-02-28 03:09:32.125 059 12529.15 21.52 54838.47 88888.00 2014-02-28 03:09:32.250 059 12529.12 21.55 54838.45 88888.00 2014-02-28 03:09:32.375 059 12529.17 21.52 54838.43 88888.00 2014-02-28 03:09:32.500 059 12529.20 21.55 54838.45 88888.00 2014-02-28 03:09:32.625 059 12529.17 21.55 54838.45 88888.00 2014-02-28 03:09:32.750 059 12529.15 21.55 54838.45 88888.00 2014-02-28 03:09:32.875 059 12529.10 21.55 54838.45 88888.00 2014-02-28 03:09:33.000 059 12529.12 21.52 54838.43 88888.00 2014-02-28 03:09:33.125 059 12529.12 21.55 54838.45 88888.00 2014-02-28 03:09:33.250 059 12529.10 21.52 54838.45 88888.00 2014-02-28 03:09:33.375 059 12529.08 21.50 54838.43 88888.00 2014-02-28 03:09:33.500 059 12529.05 21.52 54838.45 88888.00 2014-02-28 03:09:33.625 059 12529.08 21.52 54838.45 88888.00 2014-02-28 03:09:33.750 059 12529.08 21.55 54838.43 88888.00 2014-02-28 03:09:33.875 059 12529.05 21.50 54838.43 88888.00 2014-02-28 03:09:34.000 059 12529.00 21.50 54838.43 88888.00 2014-02-28 03:09:34.125 059 12528.92 21.52 54838.45 88888.00 2014-02-28 03:09:34.250 059 12528.90 21.50 54838.45 88888.00 2014-02-28 03:09:34.375 059 12528.90 21.48 54838.43 88888.00 2014-02-28 03:09:34.500 059 12528.90 21.50 54838.43 88888.00 2014-02-28 03:09:34.625 059 12528.95 21.48 54838.43 88888.00 2014-02-28 03:09:34.750 059 12528.98 21.52 54838.45 88888.00 2014-02-28 03:09:34.875 059 12528.98 21.55 54838.45 88888.00 2014-02-28 03:09:35.000 059 12529.00 21.50 54838.43 88888.00 2014-02-28 03:09:35.125 059 12528.95 21.50 54838.43 88888.00 2014-02-28 03:09:35.250 059 12528.88 21.50 54838.43 88888.00 2014-02-28 03:09:35.375 059 12528.88 21.52 54838.43 88888.00 2014-02-28 03:09:35.500 059 12528.90 21.52 54838.43 88888.00 2014-02-28 03:09:35.625 059 12528.85 21.52 54838.40 88888.00 2014-02-28 03:09:35.750 059 12528.83 21.52 54838.43 88888.00 2014-02-28 03:09:35.875 059 12528.83 21.52 54838.45 88888.00 2014-02-28 03:09:36.000 059 12528.80 21.50 54838.43 88888.00 2014-02-28 03:09:36.125 059 12528.77 21.48 54838.40 88888.00 2014-02-28 03:09:36.250 059 12528.75 21.50 54838.43 88888.00 2014-02-28 03:09:36.375 059 12528.80 21.50 54838.43 88888.00 2014-02-28 03:09:36.500 059 12528.77 21.48 54838.40 88888.00 2014-02-28 03:09:36.625 059 12528.75 21.45 54838.40 88888.00 2014-02-28 03:09:36.750 059 12528.75 21.45 54838.43 88888.00 2014-02-28 03:09:36.875 059 12528.77 21.48 54838.40 88888.00 2014-02-28 03:09:37.000 059 12528.73 21.48 54838.38 88888.00 2014-02-28 03:09:37.125 059 12528.67 21.48 54838.40 88888.00 2014-02-28 03:09:37.250 059 12528.62 21.48 54838.40 88888.00 2014-02-28 03:09:37.375 059 12528.65 21.48 54838.40 88888.00 2014-02-28 03:09:37.500 059 12528.65 21.52 54838.43 88888.00 2014-02-28 03:09:37.625 059 12528.58 21.50 54838.40 88888.00 2014-02-28 03:09:37.750 059 12528.58 21.48 54838.43 88888.00 2014-02-28 03:09:37.875 059 12528.60 21.48 54838.40 88888.00 2014-02-28 03:09:38.000 059 12528.62 21.50 54838.38 88888.00 2014-02-28 03:09:38.125 059 12528.60 21.48 54838.38 88888.00 2014-02-28 03:09:38.250 059 12528.58 21.43 54838.38 88888.00 2014-02-28 03:09:38.375 059 12528.58 21.45 54838.38 88888.00 2014-02-28 03:09:38.500 059 12528.55 21.48 54838.35 88888.00 2014-02-28 03:09:38.625 059 12528.55 21.48 54838.38 88888.00 2014-02-28 03:09:38.750 059 12528.50 21.45 54838.35 88888.00 2014-02-28 03:09:38.875 059 12528.48 21.43 54838.35 88888.00 2014-02-28 03:09:39.000 059 12528.52 21.43 54838.38 88888.00 2014-02-28 03:09:39.125 059 12528.62 21.43 54838.38 88888.00 2014-02-28 03:09:39.250 059 12528.60 21.40 54838.38 88888.00 2014-02-28 03:09:39.375 059 12528.55 21.43 54838.38 88888.00 2014-02-28 03:09:39.500 059 12528.52 21.43 54838.38 88888.00 2014-02-28 03:09:39.625 059 12528.45 21.40 54838.35 88888.00 2014-02-28 03:09:39.750 059 12528.45 21.40 54838.38 88888.00 2014-02-28 03:09:39.875 059 12528.52 21.40 54838.38 88888.00 2014-02-28 03:09:40.000 059 12528.48 21.43 54838.38 88888.00 2014-02-28 03:09:40.125 059 12528.45 21.43 54838.40 88888.00 2014-02-28 03:09:40.250 059 12528.38 21.43 54838.40 88888.00 2014-02-28 03:09:40.375 059 12528.35 21.43 54838.40 88888.00 2014-02-28 03:09:40.500 059 12528.35 21.40 54838.38 88888.00 2014-02-28 03:09:40.625 059 12528.40 21.38 54838.35 88888.00 2014-02-28 03:09:40.750 059 12528.45 21.40 54838.38 88888.00 2014-02-28 03:09:40.875 059 12528.40 21.40 54838.35 88888.00 2014-02-28 03:09:41.000 059 12528.33 21.38 54838.35 88888.00 2014-02-28 03:09:41.125 059 12528.27 21.35 54838.32 88888.00 2014-02-28 03:09:41.250 059 12528.25 21.35 54838.32 88888.00 2014-02-28 03:09:41.375 059 12528.25 21.38 54838.32 88888.00 2014-02-28 03:09:41.500 059 12528.23 21.40 54838.35 88888.00 2014-02-28 03:09:41.625 059 12528.25 21.40 54838.32 88888.00 2014-02-28 03:09:41.750 059 12528.23 21.40 54838.32 88888.00 2014-02-28 03:09:41.875 059 12528.23 21.35 54838.32 88888.00 2014-02-28 03:09:42.000 059 12528.25 21.35 54838.32 88888.00 2014-02-28 03:09:42.125 059 12528.30 21.38 54838.30 88888.00 2014-02-28 03:09:42.250 059 12528.23 21.35 54838.32 88888.00 2014-02-28 03:09:42.375 059 12528.25 21.35 54838.32 88888.00 2014-02-28 03:09:42.500 059 12528.17 21.38 54838.32 88888.00 2014-02-28 03:09:42.625 059 12528.10 21.40 54838.32 88888.00 2014-02-28 03:09:42.750 059 12528.15 21.38 54838.32 88888.00 2014-02-28 03:09:42.875 059 12528.15 21.38 54838.30 88888.00 2014-02-28 03:09:43.000 059 12528.10 21.35 54838.28 88888.00 2014-02-28 03:09:43.125 059 12528.05 21.35 54838.30 88888.00 2014-02-28 03:09:43.250 059 12528.10 21.35 54838.32 88888.00 2014-02-28 03:09:43.375 059 12528.15 21.40 54838.30 88888.00 2014-02-28 03:09:43.500 059 12528.15 21.38 54838.30 88888.00 2014-02-28 03:09:43.625 059 12528.10 21.35 54838.28 88888.00 2014-02-28 03:09:43.750 059 12528.02 21.38 54838.28 88888.00 2014-02-28 03:09:43.875 059 12528.00 21.38 54838.30 88888.00 2014-02-28 03:09:44.000 059 12527.98 21.38 54838.28 88888.00 2014-02-28 03:09:44.125 059 12527.95 21.38 54838.30 88888.00 2014-02-28 03:09:44.250 059 12527.92 21.35 54838.28 88888.00 2014-02-28 03:09:44.375 059 12527.92 21.32 54838.30 88888.00 2014-02-28 03:09:44.500 059 12527.95 21.35 54838.30 88888.00 2014-02-28 03:09:44.625 059 12527.95 21.38 54838.30 88888.00 2014-02-28 03:09:44.750 059 12527.90 21.35 54838.28 88888.00 2014-02-28 03:09:44.875 059 12527.90 21.30 54838.25 88888.00 2014-02-28 03:09:45.000 059 12527.90 21.32 54838.25 88888.00 2014-02-28 03:09:45.125 059 12527.90 21.32 54838.28 88888.00 2014-02-28 03:09:45.250 059 12527.92 21.35 54838.32 88888.00 2014-02-28 03:09:45.375 059 12527.95 21.35 54838.30 88888.00 2014-02-28 03:09:45.500 059 12527.95 21.32 54838.25 88888.00 2014-02-28 03:09:45.625 059 12527.92 21.30 54838.25 88888.00 2014-02-28 03:09:45.750 059 12527.88 21.32 54838.25 88888.00 2014-02-28 03:09:45.875 059 12527.80 21.35 54838.28 88888.00 2014-02-28 03:09:46.000 059 12527.75 21.30 54838.22 88888.00 2014-02-28 03:09:46.125 059 12527.70 21.27 54838.22 88888.00 2014-02-28 03:09:46.250 059 12527.75 21.30 54838.28 88888.00 2014-02-28 03:09:46.375 059 12527.80 21.32 54838.28 88888.00 2014-02-28 03:09:46.500 059 12527.77 21.32 54838.28 88888.00 2014-02-28 03:09:46.625 059 12527.73 21.32 54838.25 88888.00 2014-02-28 03:09:46.750 059 12527.67 21.30 54838.25 88888.00 2014-02-28 03:09:46.875 059 12527.62 21.27 54838.22 88888.00 2014-02-28 03:09:47.000 059 12527.60 21.27 54838.20 88888.00 2014-02-28 03:09:47.125 059 12527.58 21.30 54838.25 88888.00 2014-02-28 03:09:47.250 059 12527.60 21.30 54838.25 88888.00 2014-02-28 03:09:47.375 059 12527.60 21.30 54838.22 88888.00 2014-02-28 03:09:47.500 059 12527.62 21.32 54838.20 88888.00 2014-02-28 03:09:47.625 059 12527.65 21.30 54838.22 88888.00 2014-02-28 03:09:47.750 059 12527.65 21.30 54838.25 88888.00 2014-02-28 03:09:47.875 059 12527.60 21.30 54838.22 88888.00 2014-02-28 03:09:48.000 059 12527.60 21.30 54838.25 88888.00 2014-02-28 03:09:48.125 059 12527.62 21.27 54838.25 88888.00 2014-02-28 03:09:48.250 059 12527.55 21.27 54838.22 88888.00 2014-02-28 03:09:48.375 059 12527.50 21.27 54838.22 88888.00 2014-02-28 03:09:48.500 059 12527.45 21.27 54838.25 88888.00 2014-02-28 03:09:48.625 059 12527.42 21.25 54838.20 88888.00 2014-02-28 03:09:48.750 059 12527.48 21.25 54838.20 88888.00 2014-02-28 03:09:48.875 059 12527.55 21.30 54838.22 88888.00 2014-02-28 03:09:49.000 059 12527.50 21.27 54838.20 88888.00 2014-02-28 03:09:49.125 059 12527.40 21.23 54838.20 88888.00 2014-02-28 03:09:49.250 059 12527.42 21.25 54838.25 88888.00 2014-02-28 03:09:49.375 059 12527.48 21.30 54838.25 88888.00 2014-02-28 03:09:49.500 059 12527.45 21.30 54838.22 88888.00 2014-02-28 03:09:49.625 059 12527.45 21.27 54838.20 88888.00 2014-02-28 03:09:49.750 059 12527.40 21.25 54838.20 88888.00 2014-02-28 03:09:49.875 059 12527.35 21.25 54838.18 88888.00 2014-02-28 03:09:50.000 059 12527.42 21.23 54838.18 88888.00 2014-02-28 03:09:50.125 059 12527.48 21.25 54838.18 88888.00 2014-02-28 03:09:50.250 059 12527.40 21.25 54838.15 88888.00 2014-02-28 03:09:50.375 059 12527.35 21.27 54838.20 88888.00 2014-02-28 03:09:50.500 059 12527.27 21.27 54838.18 88888.00 2014-02-28 03:09:50.625 059 12527.27 21.25 54838.12 88888.00 2014-02-28 03:09:50.750 059 12527.30 21.25 54838.12 88888.00 2014-02-28 03:09:50.875 059 12527.27 21.30 54838.15 88888.00 2014-02-28 03:09:51.000 059 12527.25 21.30 54838.15 88888.00 2014-02-28 03:09:51.125 059 12527.23 21.27 54838.18 88888.00 2014-02-28 03:09:51.250 059 12527.17 21.25 54838.15 88888.00 2014-02-28 03:09:51.375 059 12527.15 21.23 54838.10 88888.00 2014-02-28 03:09:51.500 059 12527.17 21.25 54838.12 88888.00 2014-02-28 03:09:51.625 059 12527.20 21.25 54838.15 88888.00 2014-02-28 03:09:51.750 059 12527.23 21.25 54838.15 88888.00 2014-02-28 03:09:51.875 059 12527.17 21.27 54838.15 88888.00 2014-02-28 03:09:52.000 059 12527.15 21.25 54838.12 88888.00 2014-02-28 03:09:52.125 059 12527.15 21.23 54838.10 88888.00 2014-02-28 03:09:52.250 059 12527.12 21.23 54838.10 88888.00 2014-02-28 03:09:52.375 059 12527.12 21.23 54838.10 88888.00 2014-02-28 03:09:52.500 059 12527.10 21.27 54838.15 88888.00 2014-02-28 03:09:52.625 059 12527.12 21.27 54838.12 88888.00 2014-02-28 03:09:52.750 059 12527.12 21.25 54838.12 88888.00 2014-02-28 03:09:52.875 059 12527.10 21.25 54838.10 88888.00 2014-02-28 03:09:53.000 059 12527.10 21.25 54838.12 88888.00 2014-02-28 03:09:53.125 059 12527.08 21.27 54838.12 88888.00 2014-02-28 03:09:53.250 059 12527.02 21.23 54838.10 88888.00 2014-02-28 03:09:53.375 059 12527.02 21.25 54838.12 88888.00 2014-02-28 03:09:53.500 059 12527.05 21.23 54838.12 88888.00 2014-02-28 03:09:53.625 059 12527.08 21.23 54838.07 88888.00 2014-02-28 03:09:53.750 059 12527.08 21.20 54838.07 88888.00 2014-02-28 03:09:53.875 059 12527.12 21.23 54838.10 88888.00 2014-02-28 03:09:54.000 059 12527.15 21.25 54838.07 88888.00 2014-02-28 03:09:54.125 059 12527.08 21.20 54838.07 88888.00 2014-02-28 03:09:54.250 059 12526.92 21.20 54838.07 88888.00 2014-02-28 03:09:54.375 059 12526.88 21.20 54838.03 88888.00 2014-02-28 03:09:54.500 059 12526.83 21.20 54838.07 88888.00 2014-02-28 03:09:54.625 059 12526.83 21.25 54838.05 88888.00 2014-02-28 03:09:54.750 059 12526.85 21.25 54838.07 88888.00 2014-02-28 03:09:54.875 059 12526.85 21.25 54838.05 88888.00 2014-02-28 03:09:55.000 059 12526.83 21.23 54838.03 88888.00 2014-02-28 03:09:55.125 059 12526.85 21.25 54838.05 88888.00 2014-02-28 03:09:55.250 059 12526.85 21.20 54838.05 88888.00 2014-02-28 03:09:55.375 059 12526.88 21.20 54838.03 88888.00 2014-02-28 03:09:55.500 059 12526.88 21.23 54838.05 88888.00 2014-02-28 03:09:55.625 059 12526.88 21.25 54838.05 88888.00 2014-02-28 03:09:55.750 059 12526.90 21.25 54838.05 88888.00 2014-02-28 03:09:55.875 059 12526.88 21.23 54838.03 88888.00 2014-02-28 03:09:56.000 059 12526.90 21.18 54838.03 88888.00 2014-02-28 03:09:56.125 059 12526.83 21.15 54838.00 88888.00 2014-02-28 03:09:56.250 059 12526.77 21.15 54838.00 88888.00 2014-02-28 03:09:56.375 059 12526.83 21.18 54838.00 88888.00 2014-02-28 03:09:56.500 059 12526.83 21.20 54838.03 88888.00 2014-02-28 03:09:56.625 059 12526.80 21.23 54838.00 88888.00 2014-02-28 03:09:56.750 059 12526.75 21.20 54838.00 88888.00 2014-02-28 03:09:56.875 059 12526.65 21.18 54837.97 88888.00 2014-02-28 03:09:57.000 059 12526.70 21.20 54837.95 88888.00 2014-02-28 03:09:57.125 059 12526.67 21.18 54837.97 88888.00 2014-02-28 03:09:57.250 059 12526.65 21.18 54838.00 88888.00 2014-02-28 03:09:57.375 059 12526.62 21.18 54837.97 88888.00 2014-02-28 03:09:57.500 059 12526.62 21.20 54838.00 88888.00 2014-02-28 03:09:57.625 059 12526.60 21.25 54837.97 88888.00 2014-02-28 03:09:57.750 059 12526.58 21.20 54837.97 88888.00 2014-02-28 03:09:57.875 059 12526.62 21.18 54837.97 88888.00 2014-02-28 03:09:58.000 059 12526.65 21.20 54838.00 88888.00 2014-02-28 03:09:58.125 059 12526.58 21.23 54837.97 88888.00 2014-02-28 03:09:58.250 059 12526.58 21.15 54837.95 88888.00 2014-02-28 03:09:58.375 059 12526.60 21.18 54837.93 88888.00 2014-02-28 03:09:58.500 059 12526.58 21.20 54837.95 88888.00 2014-02-28 03:09:58.625 059 12526.60 21.20 54837.95 88888.00 2014-02-28 03:09:58.750 059 12526.60 21.20 54837.97 88888.00 2014-02-28 03:09:58.875 059 12526.60 21.23 54837.95 88888.00 2014-02-28 03:09:59.000 059 12526.60 21.23 54837.93 88888.00 2014-02-28 03:09:59.125 059 12526.58 21.18 54837.93 88888.00 2014-02-28 03:09:59.250 059 12526.50 21.18 54837.90 88888.00 2014-02-28 03:09:59.375 059 12526.55 21.20 54837.93 88888.00 2014-02-28 03:09:59.500 059 12526.60 21.18 54837.90 88888.00 2014-02-28 03:09:59.625 059 12526.58 21.18 54837.90 88888.00 2014-02-28 03:09:59.750 059 12526.65 21.20 54837.90 88888.00 2014-02-28 03:09:59.875 059 12526.65 21.15 54837.90 88888.00 2014-02-28 03:10:00.000 059 12526.58 21.15 54837.88 88888.00 2014-02-28 03:10:00.125 059 12526.52 21.18 54837.90 88888.00 2014-02-28 03:10:00.250 059 12526.50 21.18 54837.93 88888.00 2014-02-28 03:10:00.375 059 12526.48 21.15 54837.88 88888.00 2014-02-28 03:10:00.500 059 12526.45 21.12 54837.85 88888.00 2014-02-28 03:10:00.625 059 12526.35 21.10 54837.90 88888.00 2014-02-28 03:10:00.750 059 12526.33 21.12 54837.85 88888.00 2014-02-28 03:10:00.875 059 12526.35 21.12 54837.90 88888.00 2014-02-28 03:10:01.000 059 12526.38 21.15 54837.90 88888.00 2014-02-28 03:10:01.125 059 12526.38 21.15 54837.88 88888.00 2014-02-28 03:10:01.250 059 12526.33 21.07 54837.85 88888.00 2014-02-28 03:10:01.375 059 12526.38 21.07 54837.85 88888.00 2014-02-28 03:10:01.500 059 12526.38 21.07 54837.88 88888.00 2014-02-28 03:10:01.625 059 12526.33 21.12 54837.88 88888.00 2014-02-28 03:10:01.750 059 12526.30 21.12 54837.85 88888.00 2014-02-28 03:10:01.875 059 12526.35 21.12 54837.85 88888.00 2014-02-28 03:10:02.000 059 12526.30 21.10 54837.88 88888.00 2014-02-28 03:10:02.125 059 12526.23 21.10 54837.88 88888.00 2014-02-28 03:10:02.250 059 12526.25 21.10 54837.90 88888.00 2014-02-28 03:10:02.375 059 12526.23 21.07 54837.88 88888.00 2014-02-28 03:10:02.500 059 12526.20 21.07 54837.88 88888.00 2014-02-28 03:10:02.625 059 12526.17 21.05 54837.88 88888.00 2014-02-28 03:10:02.750 059 12526.23 21.05 54837.82 88888.00 2014-02-28 03:10:02.875 059 12526.23 21.07 54837.88 88888.00 2014-02-28 03:10:03.000 059 12526.20 21.07 54837.85 88888.00 2014-02-28 03:10:03.125 059 12526.15 21.02 54837.82 88888.00 2014-02-28 03:10:03.250 059 12526.10 21.05 54837.80 88888.00 2014-02-28 03:10:03.375 059 12526.08 21.05 54837.78 88888.00 2014-02-28 03:10:03.500 059 12526.12 21.07 54837.82 88888.00 2014-02-28 03:10:03.625 059 12526.12 21.05 54837.80 88888.00 2014-02-28 03:10:03.750 059 12526.12 21.10 54837.80 88888.00 2014-02-28 03:10:03.875 059 12526.12 21.10 54837.80 88888.00 2014-02-28 03:10:04.000 059 12526.10 21.10 54837.78 88888.00 2014-02-28 03:10:04.125 059 12526.08 21.10 54837.82 88888.00 2014-02-28 03:10:04.250 059 12526.02 21.05 54837.80 88888.00 2014-02-28 03:10:04.375 059 12526.02 21.05 54837.78 88888.00 2014-02-28 03:10:04.500 059 12526.08 21.07 54837.80 88888.00 2014-02-28 03:10:04.625 059 12526.08 21.07 54837.78 88888.00 2014-02-28 03:10:04.750 059 12526.02 21.07 54837.78 88888.00 2014-02-28 03:10:04.875 059 12525.98 21.07 54837.75 88888.00 2014-02-28 03:10:05.000 059 12525.98 21.07 54837.75 88888.00 2014-02-28 03:10:05.125 059 12526.02 21.05 54837.78 88888.00 2014-02-28 03:10:05.250 059 12526.02 21.05 54837.80 88888.00 2014-02-28 03:10:05.375 059 12526.05 21.02 54837.78 88888.00 2014-02-28 03:10:05.500 059 12526.00 21.05 54837.78 88888.00 2014-02-28 03:10:05.625 059 12525.98 21.07 54837.78 88888.00 2014-02-28 03:10:05.750 059 12525.98 21.05 54837.78 88888.00 2014-02-28 03:10:05.875 059 12525.90 21.02 54837.78 88888.00 2014-02-28 03:10:06.000 059 12525.92 21.05 54837.75 88888.00 2014-02-28 03:10:06.125 059 12525.95 21.07 54837.75 88888.00 2014-02-28 03:10:06.250 059 12525.88 21.05 54837.75 88888.00 2014-02-28 03:10:06.375 059 12525.85 21.00 54837.70 88888.00 2014-02-28 03:10:06.500 059 12525.88 21.02 54837.75 88888.00 2014-02-28 03:10:06.625 059 12525.90 21.07 54837.75 88888.00 2014-02-28 03:10:06.750 059 12525.83 21.05 54837.75 88888.00 2014-02-28 03:10:06.875 059 12525.85 21.07 54837.75 88888.00 2014-02-28 03:10:07.000 059 12525.85 21.07 54837.75 88888.00 2014-02-28 03:10:07.125 059 12525.83 21.05 54837.72 88888.00 2014-02-28 03:10:07.250 059 12525.80 21.00 54837.75 88888.00 2014-02-28 03:10:07.375 059 12525.88 21.02 54837.78 88888.00 2014-02-28 03:10:07.500 059 12525.88 21.02 54837.75 88888.00 2014-02-28 03:10:07.625 059 12525.88 21.00 54837.70 88888.00 2014-02-28 03:10:07.750 059 12525.88 21.00 54837.70 88888.00 2014-02-28 03:10:07.875 059 12525.85 21.02 54837.72 88888.00 2014-02-28 03:10:08.000 059 12525.77 21.02 54837.70 88888.00 2014-02-28 03:10:08.125 059 12525.80 21.02 54837.75 88888.00 2014-02-28 03:10:08.250 059 12525.83 21.00 54837.68 88888.00 2014-02-28 03:10:08.375 059 12525.75 21.02 54837.70 88888.00 2014-02-28 03:10:08.500 059 12525.70 21.02 54837.68 88888.00 2014-02-28 03:10:08.625 059 12525.67 21.00 54837.68 88888.00 2014-02-28 03:10:08.750 059 12525.67 21.00 54837.68 88888.00 2014-02-28 03:10:08.875 059 12525.67 20.98 54837.68 88888.00 2014-02-28 03:10:09.000 059 12525.67 20.98 54837.70 88888.00 2014-02-28 03:10:09.125 059 12525.70 21.00 54837.70 88888.00 2014-02-28 03:10:09.250 059 12525.70 20.98 54837.70 88888.00 2014-02-28 03:10:09.375 059 12525.75 21.00 54837.70 88888.00 2014-02-28 03:10:09.500 059 12525.73 21.00 54837.70 88888.00 2014-02-28 03:10:09.625 059 12525.73 21.00 54837.70 88888.00 2014-02-28 03:10:09.750 059 12525.65 20.98 54837.65 88888.00 2014-02-28 03:10:09.875 059 12525.60 20.98 54837.65 88888.00 2014-02-28 03:10:10.000 059 12525.65 20.95 54837.68 88888.00 2014-02-28 03:10:10.125 059 12525.70 20.98 54837.65 88888.00 2014-02-28 03:10:10.250 059 12525.70 20.98 54837.65 88888.00 2014-02-28 03:10:10.375 059 12525.67 20.98 54837.62 88888.00 2014-02-28 03:10:10.500 059 12525.62 20.98 54837.65 88888.00 2014-02-28 03:10:10.625 059 12525.60 21.00 54837.68 88888.00 2014-02-28 03:10:10.750 059 12525.60 21.00 54837.65 88888.00 2014-02-28 03:10:10.875 059 12525.62 20.98 54837.62 88888.00 2014-02-28 03:10:11.000 059 12525.62 20.95 54837.62 88888.00 2014-02-28 03:10:11.125 059 12525.60 20.98 54837.65 88888.00 2014-02-28 03:10:11.250 059 12525.52 20.95 54837.62 88888.00 2014-02-28 03:10:11.375 059 12525.58 20.95 54837.65 88888.00 2014-02-28 03:10:11.500 059 12525.58 20.95 54837.65 88888.00 2014-02-28 03:10:11.625 059 12525.58 20.98 54837.62 88888.00 2014-02-28 03:10:11.750 059 12525.58 20.98 54837.62 88888.00 2014-02-28 03:10:11.875 059 12525.58 21.00 54837.62 88888.00 2014-02-28 03:10:12.000 059 12525.52 20.98 54837.60 88888.00 2014-02-28 03:10:12.125 059 12525.50 20.95 54837.60 88888.00 2014-02-28 03:10:12.250 059 12525.45 20.95 54837.60 88888.00 2014-02-28 03:10:12.375 059 12525.50 20.95 54837.57 88888.00 2014-02-28 03:10:12.500 059 12525.55 20.98 54837.57 88888.00 2014-02-28 03:10:12.625 059 12525.50 20.95 54837.57 88888.00 2014-02-28 03:10:12.750 059 12525.52 20.95 54837.60 88888.00 2014-02-28 03:10:12.875 059 12525.55 20.95 54837.57 88888.00 2014-02-28 03:10:13.000 059 12525.50 20.93 54837.55 88888.00 2014-02-28 03:10:13.125 059 12525.50 20.90 54837.55 88888.00 2014-02-28 03:10:13.250 059 12525.50 20.90 54837.62 88888.00 2014-02-28 03:10:13.375 059 12525.48 20.93 54837.57 88888.00 2014-02-28 03:10:13.500 059 12525.38 20.93 54837.55 88888.00 2014-02-28 03:10:13.625 059 12525.38 20.90 54837.53 88888.00 2014-02-28 03:10:13.750 059 12525.45 20.90 54837.53 88888.00 2014-02-28 03:10:13.875 059 12525.48 20.93 54837.55 88888.00 2014-02-28 03:10:14.000 059 12525.48 20.93 54837.53 88888.00 2014-02-28 03:10:14.125 059 12525.52 20.93 54837.53 88888.00 2014-02-28 03:10:14.250 059 12525.50 20.93 54837.55 88888.00 2014-02-28 03:10:14.375 059 12525.48 20.90 54837.55 88888.00 2014-02-28 03:10:14.500 059 12525.48 20.88 54837.55 88888.00 2014-02-28 03:10:14.625 059 12525.45 20.88 54837.53 88888.00 2014-02-28 03:10:14.750 059 12525.40 20.93 54837.55 88888.00 2014-02-28 03:10:14.875 059 12525.35 20.95 54837.53 88888.00 2014-02-28 03:10:15.000 059 12525.33 20.90 54837.50 88888.00 2014-02-28 03:10:15.125 059 12525.30 20.93 54837.53 88888.00 2014-02-28 03:10:15.250 059 12525.35 20.93 54837.53 88888.00 2014-02-28 03:10:15.375 059 12525.38 20.90 54837.50 88888.00 2014-02-28 03:10:15.500 059 12525.38 20.90 54837.50 88888.00 2014-02-28 03:10:15.625 059 12525.38 20.90 54837.53 88888.00 2014-02-28 03:10:15.750 059 12525.38 20.90 54837.47 88888.00 2014-02-28 03:10:15.875 059 12525.38 20.85 54837.50 88888.00 2014-02-28 03:10:16.000 059 12525.40 20.90 54837.47 88888.00 2014-02-28 03:10:16.125 059 12525.38 20.90 54837.47 88888.00 2014-02-28 03:10:16.250 059 12525.35 20.85 54837.47 88888.00 2014-02-28 03:10:16.375 059 12525.35 20.85 54837.47 88888.00 2014-02-28 03:10:16.500 059 12525.33 20.85 54837.47 88888.00 2014-02-28 03:10:16.625 059 12525.30 20.85 54837.45 88888.00 2014-02-28 03:10:16.750 059 12525.33 20.85 54837.45 88888.00 2014-02-28 03:10:16.875 059 12525.33 20.88 54837.45 88888.00 2014-02-28 03:10:17.000 059 12525.35 20.85 54837.47 88888.00 2014-02-28 03:10:17.125 059 12525.38 20.85 54837.47 88888.00 2014-02-28 03:10:17.250 059 12525.40 20.85 54837.47 88888.00 2014-02-28 03:10:17.375 059 12525.40 20.85 54837.45 88888.00 2014-02-28 03:10:17.500 059 12525.30 20.82 54837.45 88888.00 2014-02-28 03:10:17.625 059 12525.25 20.82 54837.43 88888.00 2014-02-28 03:10:17.750 059 12525.27 20.85 54837.45 88888.00 2014-02-28 03:10:17.875 059 12525.30 20.82 54837.43 88888.00 2014-02-28 03:10:18.000 059 12525.27 20.82 54837.40 88888.00 2014-02-28 03:10:18.125 059 12525.27 20.85 54837.45 88888.00 2014-02-28 03:10:18.250 059 12525.25 20.85 54837.43 88888.00 2014-02-28 03:10:18.375 059 12525.23 20.85 54837.40 88888.00 2014-02-28 03:10:18.500 059 12525.23 20.85 54837.40 88888.00 2014-02-28 03:10:18.625 059 12525.30 20.82 54837.40 88888.00 2014-02-28 03:10:18.750 059 12525.30 20.80 54837.40 88888.00 2014-02-28 03:10:18.875 059 12525.30 20.80 54837.38 88888.00 2014-02-28 03:10:19.000 059 12525.33 20.77 54837.40 88888.00 2014-02-28 03:10:19.125 059 12525.30 20.80 54837.40 88888.00 2014-02-28 03:10:19.250 059 12525.30 20.80 54837.40 88888.00 2014-02-28 03:10:19.375 059 12525.30 20.80 54837.38 88888.00 2014-02-28 03:10:19.500 059 12525.27 20.82 54837.38 88888.00 2014-02-28 03:10:19.625 059 12525.27 20.82 54837.38 88888.00 2014-02-28 03:10:19.750 059 12525.30 20.82 54837.38 88888.00 2014-02-28 03:10:19.875 059 12525.30 20.80 54837.38 88888.00 2014-02-28 03:10:20.000 059 12525.25 20.77 54837.32 88888.00 2014-02-28 03:10:20.125 059 12525.23 20.80 54837.35 88888.00 2014-02-28 03:10:20.250 059 12525.27 20.80 54837.38 88888.00 2014-02-28 03:10:20.375 059 12525.25 20.77 54837.38 88888.00 2014-02-28 03:10:20.500 059 12525.25 20.77 54837.35 88888.00 2014-02-28 03:10:20.625 059 12525.25 20.75 54837.32 88888.00 2014-02-28 03:10:20.750 059 12525.23 20.80 54837.35 88888.00 2014-02-28 03:10:20.875 059 12525.23 20.75 54837.32 88888.00 2014-02-28 03:10:21.000 059 12525.25 20.75 54837.30 88888.00 2014-02-28 03:10:21.125 059 12525.23 20.73 54837.32 88888.00 2014-02-28 03:10:21.250 059 12525.10 20.77 54837.38 88888.00 2014-02-28 03:10:21.375 059 12525.12 20.77 54837.38 88888.00 2014-02-28 03:10:21.500 059 12525.10 20.80 54837.35 88888.00 2014-02-28 03:10:21.625 059 12525.05 20.77 54837.30 88888.00 2014-02-28 03:10:21.750 059 12525.10 20.75 54837.30 88888.00 2014-02-28 03:10:21.875 059 12525.08 20.77 54837.32 88888.00 2014-02-28 03:10:22.000 059 12525.08 20.75 54837.32 88888.00 2014-02-28 03:10:22.125 059 12525.05 20.75 54837.32 88888.00 2014-02-28 03:10:22.250 059 12525.05 20.73 54837.30 88888.00 2014-02-28 03:10:22.375 059 12525.02 20.70 54837.28 88888.00 2014-02-28 03:10:22.500 059 12525.02 20.70 54837.25 88888.00 2014-02-28 03:10:22.625 059 12525.02 20.73 54837.30 88888.00 2014-02-28 03:10:22.750 059 12525.02 20.73 54837.30 88888.00 2014-02-28 03:10:22.875 059 12525.05 20.70 54837.28 88888.00 2014-02-28 03:10:23.000 059 12525.08 20.70 54837.28 88888.00 2014-02-28 03:10:23.125 059 12525.05 20.75 54837.25 88888.00 2014-02-28 03:10:23.250 059 12525.00 20.70 54837.25 88888.00 2014-02-28 03:10:23.375 059 12524.98 20.70 54837.25 88888.00 2014-02-28 03:10:23.500 059 12525.02 20.70 54837.22 88888.00 2014-02-28 03:10:23.625 059 12525.10 20.73 54837.22 88888.00 2014-02-28 03:10:23.750 059 12525.05 20.70 54837.20 88888.00 2014-02-28 03:10:23.875 059 12525.05 20.68 54837.18 88888.00 2014-02-28 03:10:24.000 059 12524.98 20.68 54837.18 88888.00 2014-02-28 03:10:24.125 059 12525.00 20.70 54837.20 88888.00 2014-02-28 03:10:24.250 059 12524.95 20.68 54837.20 88888.00 2014-02-28 03:10:24.375 059 12524.92 20.68 54837.18 88888.00 2014-02-28 03:10:24.500 059 12524.88 20.70 54837.18 88888.00 2014-02-28 03:10:24.625 059 12524.90 20.68 54837.18 88888.00 2014-02-28 03:10:24.750 059 12525.00 20.70 54837.18 88888.00 2014-02-28 03:10:24.875 059 12525.05 20.70 54837.18 88888.00 2014-02-28 03:10:25.000 059 12525.05 20.73 54837.12 88888.00 2014-02-28 03:10:25.125 059 12525.08 20.68 54837.12 88888.00 2014-02-28 03:10:25.250 059 12525.02 20.65 54837.15 88888.00 2014-02-28 03:10:25.375 059 12525.02 20.68 54837.15 88888.00 2014-02-28 03:10:25.500 059 12525.00 20.68 54837.15 88888.00 2014-02-28 03:10:25.625 059 12524.98 20.70 54837.18 88888.00 2014-02-28 03:10:25.750 059 12524.98 20.70 54837.18 88888.00 2014-02-28 03:10:25.875 059 12524.92 20.65 54837.18 88888.00 2014-02-28 03:10:26.000 059 12524.85 20.65 54837.12 88888.00 2014-02-28 03:10:26.125 059 12524.80 20.65 54837.15 88888.00 2014-02-28 03:10:26.250 059 12524.77 20.68 54837.15 88888.00 2014-02-28 03:10:26.375 059 12524.83 20.68 54837.12 88888.00 2014-02-28 03:10:26.500 059 12524.85 20.68 54837.15 88888.00 2014-02-28 03:10:26.625 059 12524.85 20.68 54837.18 88888.00 2014-02-28 03:10:26.750 059 12524.80 20.68 54837.18 88888.00 2014-02-28 03:10:26.875 059 12524.80 20.73 54837.15 88888.00 2014-02-28 03:10:27.000 059 12524.88 20.70 54837.12 88888.00 2014-02-28 03:10:27.125 059 12524.88 20.68 54837.12 88888.00 2014-02-28 03:10:27.250 059 12524.83 20.62 54837.12 88888.00 2014-02-28 03:10:27.375 059 12524.80 20.65 54837.10 88888.00 2014-02-28 03:10:27.500 059 12524.80 20.65 54837.10 88888.00 2014-02-28 03:10:27.625 059 12524.83 20.65 54837.12 88888.00 2014-02-28 03:10:27.750 059 12524.77 20.62 54837.12 88888.00 2014-02-28 03:10:27.875 059 12524.83 20.65 54837.10 88888.00 2014-02-28 03:10:28.000 059 12524.83 20.65 54837.07 88888.00 2014-02-28 03:10:28.125 059 12524.85 20.60 54837.12 88888.00 2014-02-28 03:10:28.250 059 12524.85 20.62 54837.12 88888.00 2014-02-28 03:10:28.375 059 12524.85 20.62 54837.12 88888.00 2014-02-28 03:10:28.500 059 12524.83 20.62 54837.10 88888.00 2014-02-28 03:10:28.625 059 12524.85 20.62 54837.10 88888.00 2014-02-28 03:10:28.750 059 12524.85 20.62 54837.12 88888.00 2014-02-28 03:10:28.875 059 12524.80 20.62 54837.07 88888.00 2014-02-28 03:10:29.000 059 12524.75 20.62 54837.07 88888.00 2014-02-28 03:10:29.125 059 12524.77 20.62 54837.10 88888.00 2014-02-28 03:10:29.250 059 12524.75 20.57 54837.07 88888.00 2014-02-28 03:10:29.375 059 12524.75 20.57 54837.05 88888.00 2014-02-28 03:10:29.500 059 12524.83 20.55 54837.05 88888.00 2014-02-28 03:10:29.625 059 12524.88 20.57 54837.03 88888.00 2014-02-28 03:10:29.750 059 12524.85 20.57 54837.05 88888.00 2014-02-28 03:10:29.875 059 12524.85 20.60 54837.05 88888.00 2014-02-28 03:10:30.000 059 12524.77 20.57 54837.03 88888.00 2014-02-28 03:10:30.125 059 12524.73 20.55 54837.03 88888.00 2014-02-28 03:10:30.250 059 12524.77 20.55 54837.03 88888.00 2014-02-28 03:10:30.375 059 12524.80 20.60 54837.03 88888.00 2014-02-28 03:10:30.500 059 12524.83 20.60 54837.03 88888.00 2014-02-28 03:10:30.625 059 12524.83 20.57 54837.03 88888.00 2014-02-28 03:10:30.750 059 12524.75 20.57 54837.00 88888.00 2014-02-28 03:10:30.875 059 12524.77 20.55 54837.00 88888.00 2014-02-28 03:10:31.000 059 12524.77 20.55 54837.00 88888.00 2014-02-28 03:10:31.125 059 12524.77 20.55 54837.03 88888.00 2014-02-28 03:10:31.250 059 12524.73 20.52 54837.00 88888.00 2014-02-28 03:10:31.375 059 12524.73 20.55 54837.00 88888.00 2014-02-28 03:10:31.500 059 12524.73 20.55 54836.97 88888.00 2014-02-28 03:10:31.625 059 12524.70 20.50 54836.97 88888.00 2014-02-28 03:10:31.750 059 12524.67 20.55 54836.95 88888.00 2014-02-28 03:10:31.875 059 12524.73 20.57 54837.00 88888.00 2014-02-28 03:10:32.000 059 12524.75 20.55 54836.97 88888.00 2014-02-28 03:10:32.125 059 12524.77 20.55 54837.00 88888.00 2014-02-28 03:10:32.250 059 12524.83 20.55 54836.97 88888.00 2014-02-28 03:10:32.375 059 12524.85 20.55 54836.97 88888.00 2014-02-28 03:10:32.500 059 12524.77 20.52 54837.00 88888.00 2014-02-28 03:10:32.625 059 12524.77 20.55 54837.00 88888.00 2014-02-28 03:10:32.750 059 12524.77 20.57 54836.97 88888.00 2014-02-28 03:10:32.875 059 12524.77 20.55 54836.95 88888.00 2014-02-28 03:10:33.000 059 12524.80 20.55 54836.95 88888.00 2014-02-28 03:10:33.125 059 12524.73 20.55 54836.97 88888.00 2014-02-28 03:10:33.250 059 12524.67 20.55 54836.97 88888.00 2014-02-28 03:10:33.375 059 12524.73 20.55 54836.97 88888.00 2014-02-28 03:10:33.500 059 12524.77 20.57 54837.00 88888.00 2014-02-28 03:10:33.625 059 12524.77 20.55 54836.97 88888.00 2014-02-28 03:10:33.750 059 12524.75 20.55 54836.95 88888.00 2014-02-28 03:10:33.875 059 12524.75 20.52 54836.93 88888.00 2014-02-28 03:10:34.000 059 12524.73 20.52 54836.93 88888.00 2014-02-28 03:10:34.125 059 12524.70 20.52 54836.93 88888.00 2014-02-28 03:10:34.250 059 12524.70 20.55 54836.93 88888.00 2014-02-28 03:10:34.375 059 12524.77 20.57 54836.93 88888.00 2014-02-28 03:10:34.500 059 12524.75 20.55 54836.90 88888.00 2014-02-28 03:10:34.625 059 12524.67 20.55 54836.90 88888.00 2014-02-28 03:10:34.750 059 12524.73 20.55 54836.95 88888.00 2014-02-28 03:10:34.875 059 12524.77 20.55 54836.97 88888.00 2014-02-28 03:10:35.000 059 12524.73 20.55 54836.95 88888.00 2014-02-28 03:10:35.125 059 12524.70 20.52 54836.97 88888.00 2014-02-28 03:10:35.250 059 12524.65 20.50 54836.95 88888.00 2014-02-28 03:10:35.375 059 12524.65 20.55 54836.93 88888.00 2014-02-28 03:10:35.500 059 12524.70 20.57 54836.93 88888.00 2014-02-28 03:10:35.625 059 12524.75 20.55 54836.93 88888.00 2014-02-28 03:10:35.750 059 12524.75 20.55 54836.93 88888.00 2014-02-28 03:10:35.875 059 12524.65 20.52 54836.90 88888.00 2014-02-28 03:10:36.000 059 12524.67 20.52 54836.88 88888.00 2014-02-28 03:10:36.125 059 12524.67 20.55 54836.88 88888.00 2014-02-28 03:10:36.250 059 12524.65 20.57 54836.90 88888.00 2014-02-28 03:10:36.375 059 12524.67 20.55 54836.88 88888.00 2014-02-28 03:10:36.500 059 12524.62 20.52 54836.85 88888.00 2014-02-28 03:10:36.625 059 12524.62 20.52 54836.85 88888.00 2014-02-28 03:10:36.750 059 12524.62 20.52 54836.85 88888.00 2014-02-28 03:10:36.875 059 12524.65 20.50 54836.85 88888.00 2014-02-28 03:10:37.000 059 12524.73 20.50 54836.82 88888.00 2014-02-28 03:10:37.125 059 12524.67 20.55 54836.85 88888.00 2014-02-28 03:10:37.250 059 12524.67 20.52 54836.85 88888.00 2014-02-28 03:10:37.375 059 12524.70 20.50 54836.85 88888.00 2014-02-28 03:10:37.500 059 12524.65 20.48 54836.82 88888.00 2014-02-28 03:10:37.625 059 12524.70 20.48 54836.82 88888.00 2014-02-28 03:10:37.750 059 12524.73 20.48 54836.80 88888.00 2014-02-28 03:10:37.875 059 12524.75 20.52 54836.82 88888.00 2014-02-28 03:10:38.000 059 12524.80 20.50 54836.80 88888.00 2014-02-28 03:10:38.125 059 12524.75 20.50 54836.80 88888.00 2014-02-28 03:10:38.250 059 12524.67 20.52 54836.80 88888.00 2014-02-28 03:10:38.375 059 12524.77 20.55 54836.82 88888.00 2014-02-28 03:10:38.500 059 12524.77 20.57 54836.82 88888.00 2014-02-28 03:10:38.625 059 12524.67 20.55 54836.80 88888.00 2014-02-28 03:10:38.750 059 12524.65 20.50 54836.80 88888.00 2014-02-28 03:10:38.875 059 12524.67 20.50 54836.80 88888.00 2014-02-28 03:10:39.000 059 12524.77 20.50 54836.78 88888.00 2014-02-28 03:10:39.125 059 12524.83 20.50 54836.78 88888.00 2014-02-28 03:10:39.250 059 12524.80 20.50 54836.78 88888.00 2014-02-28 03:10:39.375 059 12524.80 20.48 54836.78 88888.00 2014-02-28 03:10:39.500 059 12524.83 20.50 54836.78 88888.00 2014-02-28 03:10:39.625 059 12524.77 20.52 54836.78 88888.00 2014-02-28 03:10:39.750 059 12524.75 20.55 54836.78 88888.00 2014-02-28 03:10:39.875 059 12524.80 20.55 54836.78 88888.00 2014-02-28 03:10:40.000 059 12524.80 20.55 54836.78 88888.00 2014-02-28 03:10:40.125 059 12524.83 20.55 54836.78 88888.00 2014-02-28 03:10:40.250 059 12524.88 20.52 54836.80 88888.00 2014-02-28 03:10:40.375 059 12524.92 20.52 54836.78 88888.00 2014-02-28 03:10:40.500 059 12524.95 20.52 54836.75 88888.00 2014-02-28 03:10:40.625 059 12524.88 20.55 54836.70 88888.00 2014-02-28 03:10:40.750 059 12524.88 20.52 54836.72 88888.00 2014-02-28 03:10:40.875 059 12524.90 20.50 54836.70 88888.00 2014-02-28 03:10:41.000 059 12524.90 20.52 54836.70 88888.00 2014-02-28 03:10:41.125 059 12524.83 20.55 54836.70 88888.00 2014-02-28 03:10:41.250 059 12524.77 20.55 54836.72 88888.00 2014-02-28 03:10:41.375 059 12524.85 20.57 54836.72 88888.00 2014-02-28 03:10:41.500 059 12524.92 20.55 54836.68 88888.00 2014-02-28 03:10:41.625 059 12524.92 20.57 54836.68 88888.00 2014-02-28 03:10:41.750 059 12524.90 20.57 54836.68 88888.00 2014-02-28 03:10:41.875 059 12524.88 20.57 54836.68 88888.00 2014-02-28 03:10:42.000 059 12524.95 20.55 54836.68 88888.00 2014-02-28 03:10:42.125 059 12524.92 20.60 54836.70 88888.00 2014-02-28 03:10:42.250 059 12524.85 20.57 54836.72 88888.00 2014-02-28 03:10:42.375 059 12524.85 20.55 54836.68 88888.00 2014-02-28 03:10:42.500 059 12524.95 20.55 54836.68 88888.00 2014-02-28 03:10:42.625 059 12525.00 20.57 54836.65 88888.00 2014-02-28 03:10:42.750 059 12525.05 20.57 54836.68 88888.00 2014-02-28 03:10:42.875 059 12525.02 20.62 54836.68 88888.00 2014-02-28 03:10:43.000 059 12525.00 20.57 54836.65 88888.00 2014-02-28 03:10:43.125 059 12524.92 20.60 54836.65 88888.00 2014-02-28 03:10:43.250 059 12524.90 20.57 54836.68 88888.00 2014-02-28 03:10:43.375 059 12525.00 20.62 54836.65 88888.00 2014-02-28 03:10:43.500 059 12525.05 20.62 54836.62 88888.00 2014-02-28 03:10:43.625 059 12524.98 20.62 54836.60 88888.00 2014-02-28 03:10:43.750 059 12524.95 20.62 54836.62 88888.00 2014-02-28 03:10:43.875 059 12524.98 20.62 54836.62 88888.00 2014-02-28 03:10:44.000 059 12525.00 20.60 54836.65 88888.00 2014-02-28 03:10:44.125 059 12525.00 20.60 54836.65 88888.00 2014-02-28 03:10:44.250 059 12524.98 20.62 54836.62 88888.00 2014-02-28 03:10:44.375 059 12525.02 20.60 54836.62 88888.00 2014-02-28 03:10:44.500 059 12525.02 20.62 54836.62 88888.00 2014-02-28 03:10:44.625 059 12525.00 20.62 54836.62 88888.00 2014-02-28 03:10:44.750 059 12524.98 20.65 54836.60 88888.00 2014-02-28 03:10:44.875 059 12524.98 20.65 54836.60 88888.00 2014-02-28 03:10:45.000 059 12525.02 20.65 54836.55 88888.00 2014-02-28 03:10:45.125 059 12525.08 20.65 54836.57 88888.00 2014-02-28 03:10:45.250 059 12525.05 20.65 54836.57 88888.00 2014-02-28 03:10:45.375 059 12525.02 20.60 54836.55 88888.00 2014-02-28 03:10:45.500 059 12525.00 20.62 54836.57 88888.00 2014-02-28 03:10:45.625 059 12524.98 20.68 54836.55 88888.00 2014-02-28 03:10:45.750 059 12524.98 20.68 54836.53 88888.00 2014-02-28 03:10:45.875 059 12525.02 20.65 54836.53 88888.00 2014-02-28 03:10:46.000 059 12525.02 20.68 54836.50 88888.00 2014-02-28 03:10:46.125 059 12525.10 20.73 54836.55 88888.00 2014-02-28 03:10:46.250 059 12525.12 20.70 54836.55 88888.00 2014-02-28 03:10:46.375 059 12525.15 20.73 54836.53 88888.00 2014-02-28 03:10:46.500 059 12525.08 20.75 54836.53 88888.00 2014-02-28 03:10:46.625 059 12525.00 20.73 54836.50 88888.00 2014-02-28 03:10:46.750 059 12525.00 20.73 54836.50 88888.00 2014-02-28 03:10:46.875 059 12525.05 20.70 54836.53 88888.00 2014-02-28 03:10:47.000 059 12525.10 20.73 54836.50 88888.00 2014-02-28 03:10:47.125 059 12525.15 20.75 54836.53 88888.00 2014-02-28 03:10:47.250 059 12525.15 20.70 54836.47 88888.00 2014-02-28 03:10:47.375 059 12525.12 20.70 54836.45 88888.00 2014-02-28 03:10:47.500 059 12525.12 20.73 54836.47 88888.00 2014-02-28 03:10:47.625 059 12525.10 20.75 54836.45 88888.00 2014-02-28 03:10:47.750 059 12525.10 20.73 54836.45 88888.00 2014-02-28 03:10:47.875 059 12525.15 20.73 54836.47 88888.00 2014-02-28 03:10:48.000 059 12525.23 20.73 54836.45 88888.00 2014-02-28 03:10:48.125 059 12525.20 20.75 54836.45 88888.00 2014-02-28 03:10:48.250 059 12525.10 20.73 54836.45 88888.00 2014-02-28 03:10:48.375 059 12525.05 20.73 54836.45 88888.00 2014-02-28 03:10:48.500 059 12525.05 20.70 54836.47 88888.00 2014-02-28 03:10:48.625 059 12525.05 20.73 54836.47 88888.00 2014-02-28 03:10:48.750 059 12525.08 20.77 54836.45 88888.00 2014-02-28 03:10:48.875 059 12525.10 20.80 54836.50 88888.00 2014-02-28 03:10:49.000 059 12525.10 20.75 54836.47 88888.00 2014-02-28 03:10:49.125 059 12525.10 20.75 54836.43 88888.00 2014-02-28 03:10:49.250 059 12525.02 20.80 54836.43 88888.00 2014-02-28 03:10:49.375 059 12525.15 20.82 54836.47 88888.00 2014-02-28 03:10:49.500 059 12525.20 20.82 54836.47 88888.00 2014-02-28 03:10:49.625 059 12525.17 20.82 54836.43 88888.00 2014-02-28 03:10:49.750 059 12525.10 20.80 54836.40 88888.00 2014-02-28 03:10:49.875 059 12525.08 20.77 54836.40 88888.00 2014-02-28 03:10:50.000 059 12525.10 20.80 54836.43 88888.00 2014-02-28 03:10:50.125 059 12525.15 20.82 54836.40 88888.00 2014-02-28 03:10:50.250 059 12525.17 20.80 54836.40 88888.00 2014-02-28 03:10:50.375 059 12525.15 20.80 54836.40 88888.00 2014-02-28 03:10:50.500 059 12525.15 20.82 54836.38 88888.00 2014-02-28 03:10:50.625 059 12525.17 20.82 54836.38 88888.00 2014-02-28 03:10:50.750 059 12525.17 20.82 54836.38 88888.00 2014-02-28 03:10:50.875 059 12525.12 20.80 54836.40 88888.00 2014-02-28 03:10:51.000 059 12525.12 20.82 54836.40 88888.00 2014-02-28 03:10:51.125 059 12525.27 20.82 54836.40 88888.00 2014-02-28 03:10:51.250 059 12525.27 20.80 54836.40 88888.00 2014-02-28 03:10:51.375 059 12525.23 20.82 54836.40 88888.00 2014-02-28 03:10:51.500 059 12525.30 20.85 54836.38 88888.00 2014-02-28 03:10:51.625 059 12525.27 20.82 54836.38 88888.00 2014-02-28 03:10:51.750 059 12525.25 20.85 54836.38 88888.00 2014-02-28 03:10:51.875 059 12525.20 20.85 54836.38 88888.00 2014-02-28 03:10:52.000 059 12525.23 20.88 54836.35 88888.00 2014-02-28 03:10:52.125 059 12525.27 20.85 54836.38 88888.00 2014-02-28 03:10:52.250 059 12525.23 20.85 54836.35 88888.00 2014-02-28 03:10:52.375 059 12525.27 20.88 54836.35 88888.00 2014-02-28 03:10:52.500 059 12525.25 20.85 54836.35 88888.00 2014-02-28 03:10:52.625 059 12525.23 20.85 54836.32 88888.00 2014-02-28 03:10:52.750 059 12525.30 20.90 54836.35 88888.00 2014-02-28 03:10:52.875 059 12525.33 20.88 54836.38 88888.00 2014-02-28 03:10:53.000 059 12525.27 20.85 54836.35 88888.00 2014-02-28 03:10:53.125 059 12525.23 20.85 54836.32 88888.00 2014-02-28 03:10:53.250 059 12525.23 20.88 54836.32 88888.00 2014-02-28 03:10:53.375 059 12525.27 20.90 54836.32 88888.00 2014-02-28 03:10:53.500 059 12525.33 20.93 54836.30 88888.00 2014-02-28 03:10:53.625 059 12525.27 20.88 54836.30 88888.00 2014-02-28 03:10:53.750 059 12525.25 20.88 54836.28 88888.00 2014-02-28 03:10:53.875 059 12525.27 20.90 54836.28 88888.00 2014-02-28 03:10:54.000 059 12525.33 20.88 54836.25 88888.00 2014-02-28 03:10:54.125 059 12525.38 20.88 54836.28 88888.00 2014-02-28 03:10:54.250 059 12525.33 20.93 54836.30 88888.00 2014-02-28 03:10:54.375 059 12525.33 20.93 54836.28 88888.00 2014-02-28 03:10:54.500 059 12525.33 20.95 54836.28 88888.00 2014-02-28 03:10:54.625 059 12525.33 20.93 54836.28 88888.00 2014-02-28 03:10:54.750 059 12525.33 20.93 54836.25 88888.00 2014-02-28 03:10:54.875 059 12525.38 20.90 54836.25 88888.00 2014-02-28 03:10:55.000 059 12525.38 20.93 54836.25 88888.00 2014-02-28 03:10:55.125 059 12525.35 20.95 54836.28 88888.00 2014-02-28 03:10:55.250 059 12525.30 20.98 54836.25 88888.00 2014-02-28 03:10:55.375 059 12525.35 20.95 54836.25 88888.00 2014-02-28 03:10:55.500 059 12525.42 20.95 54836.22 88888.00 2014-02-28 03:10:55.625 059 12525.45 21.00 54836.22 88888.00 2014-02-28 03:10:55.750 059 12525.42 21.00 54836.22 88888.00 2014-02-28 03:10:55.875 059 12525.38 20.98 54836.22 88888.00 2014-02-28 03:10:56.000 059 12525.35 20.98 54836.20 88888.00 2014-02-28 03:10:56.125 059 12525.45 20.98 54836.20 88888.00 2014-02-28 03:10:56.250 059 12525.42 20.98 54836.20 88888.00 2014-02-28 03:10:56.375 059 12525.40 20.98 54836.22 88888.00 2014-02-28 03:10:56.500 059 12525.42 21.00 54836.20 88888.00 2014-02-28 03:10:56.625 059 12525.42 21.00 54836.22 88888.00 2014-02-28 03:10:56.750 059 12525.40 21.02 54836.20 88888.00 2014-02-28 03:10:56.875 059 12525.45 21.02 54836.22 88888.00 2014-02-28 03:10:57.000 059 12525.38 21.00 54836.20 88888.00 2014-02-28 03:10:57.125 059 12525.42 21.02 54836.20 88888.00 2014-02-28 03:10:57.250 059 12525.35 21.00 54836.20 88888.00 2014-02-28 03:10:57.375 059 12525.45 21.02 54836.20 88888.00 2014-02-28 03:10:57.500 059 12525.48 21.02 54836.18 88888.00 2014-02-28 03:10:57.625 059 12525.48 21.02 54836.12 88888.00 2014-02-28 03:10:57.750 059 12525.52 21.07 54836.15 88888.00 2014-02-28 03:10:57.875 059 12525.40 21.10 54836.15 88888.00 2014-02-28 03:10:58.000 059 12525.35 21.05 54836.15 88888.00 2014-02-28 03:10:58.125 059 12525.40 21.07 54836.12 88888.00 2014-02-28 03:10:58.250 059 12525.52 21.10 54836.15 88888.00 2014-02-28 03:10:58.375 059 12525.58 21.07 54836.12 88888.00 2014-02-28 03:10:58.500 059 12525.55 21.12 54836.15 88888.00 2014-02-28 03:10:58.625 059 12525.52 21.12 54836.12 88888.00 2014-02-28 03:10:58.750 059 12525.52 21.12 54836.10 88888.00 2014-02-28 03:10:58.875 059 12525.50 21.15 54836.10 88888.00 2014-02-28 03:10:59.000 059 12525.52 21.15 54836.10 88888.00 2014-02-28 03:10:59.125 059 12525.55 21.15 54836.12 88888.00 2014-02-28 03:10:59.250 059 12525.55 21.12 54836.07 88888.00 2014-02-28 03:10:59.375 059 12525.55 21.12 54836.10 88888.00 2014-02-28 03:10:59.500 059 12525.52 21.12 54836.10 88888.00 2014-02-28 03:10:59.625 059 12525.55 21.18 54836.10 88888.00 2014-02-28 03:10:59.750 059 12525.55 21.18 54836.10 88888.00 2014-02-28 03:10:59.875 059 12525.58 21.18 54836.05 88888.00 2014-02-28 03:11:00.000 059 12525.58 21.18 54836.05 88888.00 2014-02-28 03:11:00.125 059 12525.60 21.23 54836.10 88888.00 2014-02-28 03:11:00.250 059 12525.52 21.23 54836.10 88888.00 2014-02-28 03:11:00.375 059 12525.58 21.20 54836.10 88888.00 2014-02-28 03:11:00.500 059 12525.58 21.25 54836.07 88888.00 2014-02-28 03:11:00.625 059 12525.50 21.25 54836.10 88888.00 2014-02-28 03:11:00.750 059 12525.50 21.25 54836.07 88888.00 2014-02-28 03:11:00.875 059 12525.58 21.27 54836.07 88888.00 2014-02-28 03:11:01.000 059 12525.60 21.25 54836.05 88888.00 2014-02-28 03:11:01.125 059 12525.62 21.25 54836.05 88888.00 2014-02-28 03:11:01.250 059 12525.62 21.27 54836.07 88888.00 2014-02-28 03:11:01.375 059 12525.62 21.30 54836.07 88888.00 2014-02-28 03:11:01.500 059 12525.58 21.27 54836.05 88888.00 2014-02-28 03:11:01.625 059 12525.60 21.27 54836.03 88888.00 2014-02-28 03:11:01.750 059 12525.65 21.30 54836.05 88888.00 2014-02-28 03:11:01.875 059 12525.65 21.30 54836.03 88888.00 2014-02-28 03:11:02.000 059 12525.67 21.27 54836.00 88888.00 2014-02-28 03:11:02.125 059 12525.65 21.32 54836.03 88888.00 2014-02-28 03:11:02.250 059 12525.62 21.30 54836.03 88888.00 2014-02-28 03:11:02.375 059 12525.73 21.32 54836.03 88888.00 2014-02-28 03:11:02.500 059 12525.75 21.30 54836.03 88888.00 2014-02-28 03:11:02.625 059 12525.70 21.32 54836.03 88888.00 2014-02-28 03:11:02.750 059 12525.65 21.35 54835.97 88888.00 2014-02-28 03:11:02.875 059 12525.62 21.40 54836.00 88888.00 2014-02-28 03:11:03.000 059 12525.62 21.40 54836.00 88888.00 2014-02-28 03:11:03.125 059 12525.60 21.38 54836.00 88888.00 2014-02-28 03:11:03.250 059 12525.62 21.40 54836.00 88888.00 2014-02-28 03:11:03.375 059 12525.67 21.45 54836.03 88888.00 2014-02-28 03:11:03.500 059 12525.65 21.45 54836.03 88888.00 2014-02-28 03:11:03.625 059 12525.67 21.45 54836.00 88888.00 2014-02-28 03:11:03.750 059 12525.75 21.43 54836.00 88888.00 2014-02-28 03:11:03.875 059 12525.73 21.40 54835.97 88888.00 2014-02-28 03:11:04.000 059 12525.73 21.38 54835.95 88888.00 2014-02-28 03:11:04.125 059 12525.80 21.48 54836.00 88888.00 2014-02-28 03:11:04.250 059 12525.80 21.48 54836.00 88888.00 2014-02-28 03:11:04.375 059 12525.83 21.48 54836.00 88888.00 2014-02-28 03:11:04.500 059 12525.80 21.48 54836.00 88888.00 2014-02-28 03:11:04.625 059 12525.77 21.48 54835.97 88888.00 2014-02-28 03:11:04.750 059 12525.73 21.48 54835.97 88888.00 2014-02-28 03:11:04.875 059 12525.75 21.48 54835.97 88888.00 2014-02-28 03:11:05.000 059 12525.80 21.48 54835.97 88888.00 2014-02-28 03:11:05.125 059 12525.83 21.48 54836.00 88888.00 2014-02-28 03:11:05.250 059 12525.75 21.48 54835.95 88888.00 2014-02-28 03:11:05.375 059 12525.80 21.50 54835.97 88888.00 2014-02-28 03:11:05.500 059 12525.85 21.50 54835.97 88888.00 2014-02-28 03:11:05.625 059 12525.85 21.52 54835.95 88888.00 2014-02-28 03:11:05.750 059 12525.85 21.52 54835.95 88888.00 2014-02-28 03:11:05.875 059 12525.90 21.57 54835.97 88888.00 2014-02-28 03:11:06.000 059 12525.88 21.57 54835.93 88888.00 2014-02-28 03:11:06.125 059 12525.90 21.57 54835.95 88888.00 2014-02-28 03:11:06.250 059 12525.88 21.57 54835.93 88888.00 2014-02-28 03:11:06.375 059 12525.88 21.57 54835.93 88888.00 2014-02-28 03:11:06.500 059 12525.90 21.60 54835.93 88888.00 2014-02-28 03:11:06.625 059 12525.85 21.62 54835.95 88888.00 2014-02-28 03:11:06.750 059 12525.83 21.60 54835.93 88888.00 2014-02-28 03:11:06.875 059 12525.88 21.57 54835.93 88888.00 2014-02-28 03:11:07.000 059 12525.90 21.60 54835.93 88888.00 2014-02-28 03:11:07.125 059 12525.95 21.60 54835.93 88888.00 2014-02-28 03:11:07.250 059 12525.98 21.60 54835.93 88888.00 2014-02-28 03:11:07.375 059 12526.02 21.60 54835.93 88888.00 2014-02-28 03:11:07.500 059 12525.98 21.62 54835.93 88888.00 2014-02-28 03:11:07.625 059 12526.00 21.62 54835.93 88888.00 2014-02-28 03:11:07.750 059 12525.95 21.62 54835.90 88888.00 2014-02-28 03:11:07.875 059 12525.98 21.62 54835.93 88888.00 2014-02-28 03:11:08.000 059 12526.02 21.65 54835.85 88888.00 2014-02-28 03:11:08.125 059 12526.02 21.65 54835.90 88888.00 2014-02-28 03:11:08.250 059 12525.98 21.68 54835.90 88888.00 2014-02-28 03:11:08.375 059 12525.98 21.68 54835.90 88888.00 2014-02-28 03:11:08.500 059 12526.00 21.68 54835.88 88888.00 2014-02-28 03:11:08.625 059 12526.05 21.68 54835.85 88888.00 2014-02-28 03:11:08.750 059 12526.05 21.68 54835.85 88888.00 2014-02-28 03:11:08.875 059 12526.00 21.65 54835.85 88888.00 2014-02-28 03:11:09.000 059 12526.08 21.68 54835.85 88888.00 2014-02-28 03:11:09.125 059 12526.15 21.68 54835.85 88888.00 2014-02-28 03:11:09.250 059 12526.12 21.70 54835.82 88888.00 2014-02-28 03:11:09.375 059 12526.15 21.75 54835.82 88888.00 2014-02-28 03:11:09.500 059 12526.15 21.73 54835.85 88888.00 2014-02-28 03:11:09.625 059 12526.12 21.73 54835.82 88888.00 2014-02-28 03:11:09.750 059 12526.05 21.73 54835.85 88888.00 2014-02-28 03:11:09.875 059 12526.00 21.70 54835.82 88888.00 2014-02-28 03:11:10.000 059 12526.05 21.70 54835.80 88888.00 2014-02-28 03:11:10.125 059 12526.08 21.75 54835.78 88888.00 2014-02-28 03:11:10.250 059 12526.10 21.75 54835.82 88888.00 2014-02-28 03:11:10.375 059 12526.10 21.75 54835.82 88888.00 2014-02-28 03:11:10.500 059 12526.05 21.75 54835.80 88888.00 2014-02-28 03:11:10.625 059 12526.15 21.77 54835.80 88888.00 2014-02-28 03:11:10.750 059 12526.17 21.80 54835.82 88888.00 2014-02-28 03:11:10.875 059 12526.15 21.77 54835.80 88888.00 2014-02-28 03:11:11.000 059 12526.08 21.77 54835.78 88888.00 2014-02-28 03:11:11.125 059 12526.12 21.77 54835.82 88888.00 2014-02-28 03:11:11.250 059 12526.12 21.77 54835.82 88888.00 2014-02-28 03:11:11.375 059 12526.17 21.80 54835.82 88888.00 2014-02-28 03:11:11.500 059 12526.17 21.82 54835.82 88888.00 2014-02-28 03:11:11.625 059 12526.20 21.80 54835.80 88888.00 2014-02-28 03:11:11.750 059 12526.25 21.85 54835.82 88888.00 2014-02-28 03:11:11.875 059 12526.30 21.85 54835.82 88888.00 2014-02-28 03:11:12.000 059 12526.38 21.80 54835.78 88888.00 2014-02-28 03:11:12.125 059 12526.35 21.77 54835.78 88888.00 2014-02-28 03:11:12.250 059 12526.27 21.80 54835.75 88888.00 2014-02-28 03:11:12.375 059 12526.33 21.82 54835.75 88888.00 2014-02-28 03:11:12.500 059 12526.27 21.82 54835.78 88888.00 2014-02-28 03:11:12.625 059 12526.27 21.85 54835.75 88888.00 2014-02-28 03:11:12.750 059 12526.30 21.82 54835.75 88888.00 2014-02-28 03:11:12.875 059 12526.30 21.82 54835.78 88888.00 2014-02-28 03:11:13.000 059 12526.27 21.82 54835.72 88888.00 2014-02-28 03:11:13.125 059 12526.25 21.82 54835.75 88888.00 2014-02-28 03:11:13.250 059 12526.25 21.82 54835.72 88888.00 2014-02-28 03:11:13.375 059 12526.30 21.88 54835.75 88888.00 2014-02-28 03:11:13.500 059 12526.25 21.88 54835.75 88888.00 2014-02-28 03:11:13.625 059 12526.30 21.82 54835.75 88888.00 2014-02-28 03:11:13.750 059 12526.30 21.88 54835.75 88888.00 2014-02-28 03:11:13.875 059 12526.30 21.88 54835.75 88888.00 2014-02-28 03:11:14.000 059 12526.33 21.88 54835.72 88888.00 2014-02-28 03:11:14.125 059 12526.33 21.90 54835.75 88888.00 2014-02-28 03:11:14.250 059 12526.33 21.90 54835.75 88888.00 2014-02-28 03:11:14.375 059 12526.38 21.90 54835.72 88888.00 2014-02-28 03:11:14.500 059 12526.38 21.90 54835.72 88888.00 2014-02-28 03:11:14.625 059 12526.30 21.93 54835.72 88888.00 2014-02-28 03:11:14.750 059 12526.33 21.90 54835.72 88888.00 2014-02-28 03:11:14.875 059 12526.33 21.90 54835.72 88888.00 2014-02-28 03:11:15.000 059 12526.30 21.93 54835.70 88888.00 2014-02-28 03:11:15.125 059 12526.30 21.93 54835.70 88888.00 2014-02-28 03:11:15.250 059 12526.33 21.93 54835.70 88888.00 2014-02-28 03:11:15.375 059 12526.35 21.90 54835.68 88888.00 2014-02-28 03:11:15.500 059 12526.35 21.93 54835.68 88888.00 2014-02-28 03:11:15.625 059 12526.40 21.98 54835.68 88888.00 2014-02-28 03:11:15.750 059 12526.38 21.98 54835.72 88888.00 2014-02-28 03:11:15.875 059 12526.35 21.95 54835.70 88888.00 2014-02-28 03:11:16.000 059 12526.42 21.95 54835.68 88888.00 2014-02-28 03:11:16.125 059 12526.48 21.95 54835.70 88888.00 2014-02-28 03:11:16.250 059 12526.48 21.95 54835.68 88888.00 2014-02-28 03:11:16.375 059 12526.58 21.98 54835.70 88888.00 2014-02-28 03:11:16.500 059 12526.58 22.00 54835.70 88888.00 2014-02-28 03:11:16.625 059 12526.50 22.02 54835.70 88888.00 2014-02-28 03:11:16.750 059 12526.48 22.02 54835.70 88888.00 2014-02-28 03:11:16.875 059 12526.55 21.98 54835.68 88888.00 2014-02-28 03:11:17.000 059 12526.50 21.98 54835.68 88888.00 2014-02-28 03:11:17.125 059 12526.48 22.00 54835.68 88888.00 2014-02-28 03:11:17.250 059 12526.40 22.00 54835.68 88888.00 2014-02-28 03:11:17.375 059 12526.45 22.00 54835.65 88888.00 2014-02-28 03:11:17.500 059 12526.48 22.00 54835.68 88888.00 2014-02-28 03:11:17.625 059 12526.58 22.05 54835.70 88888.00 2014-02-28 03:11:17.750 059 12526.58 22.05 54835.68 88888.00 2014-02-28 03:11:17.875 059 12526.55 22.05 54835.68 88888.00 2014-02-28 03:11:18.000 059 12526.58 22.07 54835.70 88888.00 2014-02-28 03:11:18.125 059 12526.62 22.07 54835.68 88888.00 2014-02-28 03:11:18.250 059 12526.58 22.07 54835.68 88888.00 2014-02-28 03:11:18.375 059 12526.58 22.02 54835.65 88888.00 2014-02-28 03:11:18.500 059 12526.60 22.02 54835.65 88888.00 2014-02-28 03:11:18.625 059 12526.67 22.05 54835.65 88888.00 2014-02-28 03:11:18.750 059 12526.60 22.10 54835.68 88888.00 2014-02-28 03:11:18.875 059 12526.58 22.10 54835.65 88888.00 2014-02-28 03:11:19.000 059 12526.65 22.10 54835.65 88888.00 2014-02-28 03:11:19.125 059 12526.70 22.10 54835.68 88888.00 2014-02-28 03:11:19.250 059 12526.70 22.10 54835.65 88888.00 2014-02-28 03:11:19.375 059 12526.70 22.12 54835.65 88888.00 2014-02-28 03:11:19.500 059 12526.67 22.18 54835.65 88888.00 2014-02-28 03:11:19.625 059 12526.65 22.15 54835.65 88888.00 2014-02-28 03:11:19.750 059 12526.65 22.12 54835.65 88888.00 2014-02-28 03:11:19.875 059 12526.62 22.15 54835.65 88888.00 2014-02-28 03:11:20.000 059 12526.58 22.15 54835.62 88888.00 2014-02-28 03:11:20.125 059 12526.58 22.12 54835.62 88888.00 2014-02-28 03:11:20.250 059 12526.60 22.15 54835.65 88888.00 2014-02-28 03:11:20.375 059 12526.70 22.12 54835.68 88888.00 2014-02-28 03:11:20.500 059 12526.70 22.20 54835.65 88888.00 2014-02-28 03:11:20.625 059 12526.60 22.18 54835.62 88888.00 2014-02-28 03:11:20.750 059 12526.65 22.18 54835.62 88888.00 2014-02-28 03:11:20.875 059 12526.73 22.18 54835.62 88888.00 2014-02-28 03:11:21.000 059 12526.75 22.18 54835.57 88888.00 2014-02-28 03:11:21.125 059 12526.70 22.20 54835.62 88888.00 2014-02-28 03:11:21.250 059 12526.67 22.12 54835.65 88888.00 2014-02-28 03:11:21.375 059 12526.67 22.15 54835.60 88888.00 2014-02-28 03:11:21.500 059 12526.65 22.18 54835.60 88888.00 2014-02-28 03:11:21.625 059 12526.67 22.18 54835.62 88888.00 2014-02-28 03:11:21.750 059 12526.70 22.20 54835.62 88888.00 2014-02-28 03:11:21.875 059 12526.67 22.18 54835.65 88888.00 2014-02-28 03:11:22.000 059 12526.65 22.18 54835.60 88888.00 2014-02-28 03:11:22.125 059 12526.70 22.18 54835.60 88888.00 2014-02-28 03:11:22.250 059 12526.70 22.20 54835.62 88888.00 2014-02-28 03:11:22.375 059 12526.70 22.23 54835.62 88888.00 2014-02-28 03:11:22.500 059 12526.70 22.23 54835.62 88888.00 2014-02-28 03:11:22.625 059 12526.75 22.25 54835.62 88888.00 2014-02-28 03:11:22.750 059 12526.75 22.25 54835.62 88888.00 2014-02-28 03:11:22.875 059 12526.73 22.25 54835.60 88888.00 2014-02-28 03:11:23.000 059 12526.73 22.25 54835.60 88888.00 2014-02-28 03:11:23.125 059 12526.70 22.25 54835.62 88888.00 2014-02-28 03:11:23.250 059 12526.73 22.27 54835.62 88888.00 2014-02-28 03:11:23.375 059 12526.73 22.25 54835.62 88888.00 2014-02-28 03:11:23.500 059 12526.70 22.23 54835.62 88888.00 2014-02-28 03:11:23.625 059 12526.73 22.23 54835.57 88888.00 2014-02-28 03:11:23.750 059 12526.75 22.25 54835.60 88888.00 2014-02-28 03:11:23.875 059 12526.75 22.27 54835.62 88888.00 2014-02-28 03:11:24.000 059 12526.75 22.27 54835.57 88888.00 2014-02-28 03:11:24.125 059 12526.73 22.27 54835.55 88888.00 2014-02-28 03:11:24.250 059 12526.75 22.25 54835.55 88888.00 2014-02-28 03:11:24.375 059 12526.83 22.27 54835.57 88888.00 2014-02-28 03:11:24.500 059 12526.83 22.27 54835.55 88888.00 2014-02-28 03:11:24.625 059 12526.75 22.27 54835.55 88888.00 2014-02-28 03:11:24.750 059 12526.70 22.32 54835.57 88888.00 2014-02-28 03:11:24.875 059 12526.75 22.35 54835.60 88888.00 2014-02-28 03:11:25.000 059 12526.77 22.32 54835.55 88888.00 2014-02-28 03:11:25.125 059 12526.83 22.32 54835.55 88888.00 2014-02-28 03:11:25.250 059 12526.83 22.30 54835.55 88888.00 2014-02-28 03:11:25.375 059 12526.83 22.30 54835.57 88888.00 2014-02-28 03:11:25.500 059 12526.80 22.30 54835.55 88888.00 2014-02-28 03:11:25.625 059 12526.80 22.32 54835.55 88888.00 2014-02-28 03:11:25.750 059 12526.83 22.32 54835.55 88888.00 2014-02-28 03:11:25.875 059 12526.85 22.32 54835.55 88888.00 2014-02-28 03:11:26.000 059 12526.83 22.32 54835.53 88888.00 2014-02-28 03:11:26.125 059 12526.80 22.35 54835.50 88888.00 2014-02-28 03:11:26.250 059 12526.77 22.35 54835.53 88888.00 2014-02-28 03:11:26.375 059 12526.75 22.38 54835.53 88888.00 2014-02-28 03:11:26.500 059 12526.77 22.38 54835.53 88888.00 2014-02-28 03:11:26.625 059 12526.70 22.35 54835.53 88888.00 2014-02-28 03:11:26.750 059 12526.70 22.35 54835.53 88888.00 2014-02-28 03:11:26.875 059 12526.77 22.38 54835.55 88888.00 2014-02-28 03:11:27.000 059 12526.83 22.40 54835.53 88888.00 2014-02-28 03:11:27.125 059 12526.77 22.38 54835.50 88888.00 2014-02-28 03:11:27.250 059 12526.77 22.35 54835.53 88888.00 2014-02-28 03:11:27.375 059 12526.83 22.38 54835.53 88888.00 2014-02-28 03:11:27.500 059 12526.80 22.35 54835.50 88888.00 2014-02-28 03:11:27.625 059 12526.77 22.35 54835.50 88888.00 2014-02-28 03:11:27.750 059 12526.83 22.35 54835.50 88888.00 2014-02-28 03:11:27.875 059 12526.90 22.38 54835.47 88888.00 2014-02-28 03:11:28.000 059 12526.92 22.38 54835.47 88888.00 2014-02-28 03:11:28.125 059 12526.85 22.38 54835.50 88888.00 2014-02-28 03:11:28.250 059 12526.75 22.38 54835.47 88888.00 2014-02-28 03:11:28.375 059 12526.77 22.38 54835.47 88888.00 2014-02-28 03:11:28.500 059 12526.88 22.40 54835.47 88888.00 2014-02-28 03:11:28.625 059 12526.90 22.38 54835.50 88888.00 2014-02-28 03:11:28.750 059 12526.88 22.40 54835.50 88888.00 2014-02-28 03:11:28.875 059 12526.88 22.43 54835.50 88888.00 2014-02-28 03:11:29.000 059 12527.00 22.43 54835.47 88888.00 2014-02-28 03:11:29.125 059 12526.98 22.43 54835.47 88888.00 2014-02-28 03:11:29.250 059 12526.85 22.40 54835.45 88888.00 2014-02-28 03:11:29.375 059 12526.85 22.38 54835.47 88888.00 2014-02-28 03:11:29.500 059 12526.90 22.38 54835.47 88888.00 2014-02-28 03:11:29.625 059 12526.95 22.40 54835.47 88888.00 2014-02-28 03:11:29.750 059 12526.92 22.43 54835.50 88888.00 2014-02-28 03:11:29.875 059 12526.95 22.40 54835.47 88888.00 2014-02-28 03:11:30.000 059 12527.05 22.43 54835.45 88888.00 2014-02-28 03:11:30.125 059 12527.00 22.43 54835.47 88888.00 2014-02-28 03:11:30.250 059 12526.92 22.40 54835.43 88888.00 2014-02-28 03:11:30.375 059 12526.95 22.40 54835.43 88888.00 2014-02-28 03:11:30.500 059 12526.98 22.40 54835.45 88888.00 2014-02-28 03:11:30.625 059 12527.00 22.43 54835.47 88888.00 2014-02-28 03:11:30.750 059 12527.05 22.43 54835.47 88888.00 2014-02-28 03:11:30.875 059 12527.00 22.43 54835.47 88888.00 2014-02-28 03:11:31.000 059 12526.98 22.40 54835.47 88888.00 2014-02-28 03:11:31.125 059 12526.95 22.43 54835.50 88888.00 2014-02-28 03:11:31.250 059 12526.92 22.45 54835.47 88888.00 2014-02-28 03:11:31.375 059 12527.02 22.45 54835.45 88888.00 2014-02-28 03:11:31.500 059 12527.10 22.43 54835.47 88888.00 2014-02-28 03:11:31.625 059 12527.08 22.43 54835.45 88888.00 2014-02-28 03:11:31.750 059 12527.02 22.43 54835.43 88888.00 2014-02-28 03:11:31.875 059 12527.08 22.43 54835.47 88888.00 2014-02-28 03:11:32.000 059 12527.08 22.43 54835.45 88888.00 2014-02-28 03:11:32.125 059 12527.05 22.43 54835.47 88888.00 2014-02-28 03:11:32.250 059 12526.98 22.43 54835.43 88888.00 2014-02-28 03:11:32.375 059 12526.98 22.45 54835.40 88888.00 2014-02-28 03:11:32.500 059 12526.98 22.48 54835.45 88888.00 2014-02-28 03:11:32.625 059 12526.98 22.48 54835.45 88888.00 2014-02-28 03:11:32.750 059 12527.05 22.48 54835.45 88888.00 2014-02-28 03:11:32.875 059 12527.08 22.45 54835.43 88888.00 2014-02-28 03:11:33.000 059 12527.08 22.43 54835.43 88888.00 2014-02-28 03:11:33.125 059 12527.08 22.40 54835.43 88888.00 2014-02-28 03:11:33.250 059 12527.05 22.40 54835.43 88888.00 2014-02-28 03:11:33.375 059 12527.15 22.45 54835.43 88888.00 2014-02-28 03:11:33.500 059 12527.20 22.43 54835.45 88888.00 2014-02-28 03:11:33.625 059 12527.20 22.43 54835.43 88888.00 2014-02-28 03:11:33.750 059 12527.10 22.43 54835.40 88888.00 2014-02-28 03:11:33.875 059 12527.05 22.45 54835.45 88888.00 2014-02-28 03:11:34.000 059 12527.10 22.45 54835.45 88888.00 2014-02-28 03:11:34.125 059 12527.15 22.45 54835.43 88888.00 2014-02-28 03:11:34.250 059 12527.15 22.45 54835.43 88888.00 2014-02-28 03:11:34.375 059 12527.12 22.48 54835.40 88888.00 2014-02-28 03:11:34.500 059 12527.12 22.48 54835.40 88888.00 2014-02-28 03:11:34.625 059 12527.12 22.48 54835.40 88888.00 2014-02-28 03:11:34.750 059 12527.15 22.45 54835.43 88888.00 2014-02-28 03:11:34.875 059 12527.12 22.45 54835.40 88888.00 2014-02-28 03:11:35.000 059 12527.12 22.48 54835.40 88888.00 2014-02-28 03:11:35.125 059 12527.15 22.45 54835.40 88888.00 2014-02-28 03:11:35.250 059 12527.10 22.45 54835.40 88888.00 2014-02-28 03:11:35.375 059 12527.12 22.45 54835.38 88888.00 2014-02-28 03:11:35.500 059 12527.10 22.45 54835.38 88888.00 2014-02-28 03:11:35.625 059 12527.12 22.45 54835.38 88888.00 2014-02-28 03:11:35.750 059 12527.15 22.48 54835.40 88888.00 2014-02-28 03:11:35.875 059 12527.15 22.48 54835.40 88888.00 2014-02-28 03:11:36.000 059 12527.15 22.48 54835.38 88888.00 2014-02-28 03:11:36.125 059 12527.17 22.48 54835.40 88888.00 2014-02-28 03:11:36.250 059 12527.17 22.48 54835.40 88888.00 2014-02-28 03:11:36.375 059 12527.15 22.48 54835.40 88888.00 2014-02-28 03:11:36.500 059 12527.08 22.48 54835.40 88888.00 2014-02-28 03:11:36.625 059 12527.05 22.48 54835.43 88888.00 2014-02-28 03:11:36.750 059 12527.10 22.50 54835.43 88888.00 2014-02-28 03:11:36.875 059 12527.17 22.48 54835.40 88888.00 2014-02-28 03:11:37.000 059 12527.17 22.45 54835.38 88888.00 2014-02-28 03:11:37.125 059 12527.15 22.48 54835.43 88888.00 2014-02-28 03:11:37.250 059 12527.10 22.45 54835.43 88888.00 2014-02-28 03:11:37.375 059 12527.15 22.45 54835.35 88888.00 2014-02-28 03:11:37.500 059 12527.15 22.43 54835.43 88888.00 2014-02-28 03:11:37.625 059 12527.15 22.45 54835.43 88888.00 2014-02-28 03:11:37.750 059 12527.17 22.50 54835.40 88888.00 2014-02-28 03:11:37.875 059 12527.23 22.48 54835.40 88888.00 2014-02-28 03:11:38.000 059 12527.25 22.48 54835.35 88888.00 2014-02-28 03:11:38.125 059 12527.23 22.48 54835.38 88888.00 2014-02-28 03:11:38.250 059 12527.17 22.48 54835.38 88888.00 2014-02-28 03:11:38.375 059 12527.23 22.52 54835.40 88888.00 2014-02-28 03:11:38.500 059 12527.25 22.50 54835.43 88888.00 2014-02-28 03:11:38.625 059 12527.20 22.48 54835.43 88888.00 2014-02-28 03:11:38.750 059 12527.20 22.45 54835.40 88888.00 2014-02-28 03:11:38.875 059 12527.25 22.48 54835.38 88888.00 2014-02-28 03:11:39.000 059 12527.27 22.48 54835.40 88888.00 2014-02-28 03:11:39.125 059 12527.27 22.50 54835.40 88888.00 2014-02-28 03:11:39.250 059 12527.23 22.48 54835.43 88888.00 2014-02-28 03:11:39.375 059 12527.20 22.50 54835.40 88888.00 2014-02-28 03:11:39.500 059 12527.20 22.50 54835.43 88888.00 2014-02-28 03:11:39.625 059 12527.20 22.50 54835.40 88888.00 2014-02-28 03:11:39.750 059 12527.23 22.48 54835.38 88888.00 2014-02-28 03:11:39.875 059 12527.23 22.50 54835.38 88888.00 2014-02-28 03:11:40.000 059 12527.17 22.48 54835.35 88888.00 2014-02-28 03:11:40.125 059 12527.17 22.50 54835.35 88888.00 2014-02-28 03:11:40.250 059 12527.20 22.52 54835.38 88888.00 2014-02-28 03:11:40.375 059 12527.17 22.52 54835.32 88888.00 2014-02-28 03:11:40.500 059 12527.15 22.48 54835.32 88888.00 2014-02-28 03:11:40.625 059 12527.17 22.50 54835.35 88888.00 2014-02-28 03:11:40.750 059 12527.17 22.52 54835.35 88888.00 2014-02-28 03:11:40.875 059 12527.15 22.50 54835.35 88888.00 2014-02-28 03:11:41.000 059 12527.12 22.50 54835.32 88888.00 2014-02-28 03:11:41.125 059 12527.15 22.55 54835.32 88888.00 2014-02-28 03:11:41.250 059 12527.17 22.57 54835.35 88888.00 2014-02-28 03:11:41.375 059 12527.20 22.57 54835.38 88888.00 2014-02-28 03:11:41.500 059 12527.17 22.52 54835.35 88888.00 2014-02-28 03:11:41.625 059 12527.17 22.52 54835.32 88888.00 2014-02-28 03:11:41.750 059 12527.15 22.55 54835.32 88888.00 2014-02-28 03:11:41.875 059 12527.20 22.55 54835.35 88888.00 2014-02-28 03:11:42.000 059 12527.20 22.55 54835.35 88888.00 2014-02-28 03:11:42.125 059 12527.23 22.52 54835.32 88888.00 2014-02-28 03:11:42.250 059 12527.25 22.52 54835.32 88888.00 2014-02-28 03:11:42.375 059 12527.27 22.50 54835.30 88888.00 2014-02-28 03:11:42.500 059 12527.25 22.52 54835.35 88888.00 2014-02-28 03:11:42.625 059 12527.27 22.57 54835.35 88888.00 2014-02-28 03:11:42.750 059 12527.27 22.60 54835.35 88888.00 2014-02-28 03:11:42.875 059 12527.27 22.57 54835.38 88888.00 2014-02-28 03:11:43.000 059 12527.30 22.60 54835.35 88888.00 2014-02-28 03:11:43.125 059 12527.27 22.57 54835.32 88888.00 2014-02-28 03:11:43.250 059 12527.25 22.52 54835.32 88888.00 2014-02-28 03:11:43.375 059 12527.30 22.55 54835.35 88888.00 2014-02-28 03:11:43.500 059 12527.33 22.57 54835.35 88888.00 2014-02-28 03:11:43.625 059 12527.33 22.57 54835.32 88888.00 2014-02-28 03:11:43.750 059 12527.30 22.52 54835.32 88888.00 2014-02-28 03:11:43.875 059 12527.40 22.60 54835.32 88888.00 2014-02-28 03:11:44.000 059 12527.48 22.60 54835.30 88888.00 2014-02-28 03:11:44.125 059 12527.45 22.62 54835.32 88888.00 2014-02-28 03:11:44.250 059 12527.35 22.60 54835.35 88888.00 2014-02-28 03:11:44.375 059 12527.33 22.62 54835.35 88888.00 2014-02-28 03:11:44.500 059 12527.30 22.60 54835.32 88888.00 2014-02-28 03:11:44.625 059 12527.27 22.60 54835.32 88888.00 2014-02-28 03:11:44.750 059 12527.25 22.57 54835.32 88888.00 2014-02-28 03:11:44.875 059 12527.27 22.57 54835.38 88888.00 2014-02-28 03:11:45.000 059 12527.33 22.57 54835.38 88888.00 2014-02-28 03:11:45.125 059 12527.33 22.57 54835.38 88888.00 2014-02-28 03:11:45.250 059 12527.33 22.57 54835.35 88888.00 2014-02-28 03:11:45.375 059 12527.30 22.57 54835.32 88888.00 2014-02-28 03:11:45.500 059 12527.33 22.57 54835.32 88888.00 2014-02-28 03:11:45.625 059 12527.30 22.60 54835.32 88888.00 2014-02-28 03:11:45.750 059 12527.27 22.60 54835.32 88888.00 2014-02-28 03:11:45.875 059 12527.30 22.62 54835.32 88888.00 2014-02-28 03:11:46.000 059 12527.38 22.60 54835.32 88888.00 2014-02-28 03:11:46.125 059 12527.40 22.57 54835.32 88888.00 2014-02-28 03:11:46.250 059 12527.35 22.60 54835.32 88888.00 2014-02-28 03:11:46.375 059 12527.38 22.60 54835.32 88888.00 2014-02-28 03:11:46.500 059 12527.42 22.60 54835.32 88888.00 2014-02-28 03:11:46.625 059 12527.42 22.62 54835.32 88888.00 2014-02-28 03:11:46.750 059 12527.42 22.68 54835.32 88888.00 2014-02-28 03:11:46.875 059 12527.38 22.65 54835.32 88888.00 2014-02-28 03:11:47.000 059 12527.35 22.62 54835.32 88888.00 2014-02-28 03:11:47.125 059 12527.42 22.65 54835.32 88888.00 2014-02-28 03:11:47.250 059 12527.40 22.68 54835.32 88888.00 2014-02-28 03:11:47.375 059 12527.48 22.68 54835.35 88888.00 2014-02-28 03:11:47.500 059 12527.50 22.68 54835.30 88888.00 2014-02-28 03:11:47.625 059 12527.48 22.62 54835.30 88888.00 2014-02-28 03:11:47.750 059 12527.45 22.65 54835.30 88888.00 2014-02-28 03:11:47.875 059 12527.40 22.65 54835.30 88888.00 2014-02-28 03:11:48.000 059 12527.35 22.62 54835.30 88888.00 2014-02-28 03:11:48.125 059 12527.33 22.62 54835.30 88888.00 2014-02-28 03:11:48.250 059 12527.45 22.62 54835.32 88888.00 2014-02-28 03:11:48.375 059 12527.48 22.62 54835.30 88888.00 2014-02-28 03:11:48.500 059 12527.42 22.62 54835.32 88888.00 2014-02-28 03:11:48.625 059 12527.45 22.68 54835.32 88888.00 2014-02-28 03:11:48.750 059 12527.48 22.65 54835.32 88888.00 2014-02-28 03:11:48.875 059 12527.52 22.62 54835.30 88888.00 2014-02-28 03:11:49.000 059 12527.52 22.68 54835.30 88888.00 2014-02-28 03:11:49.125 059 12527.55 22.68 54835.30 88888.00 2014-02-28 03:11:49.250 059 12527.55 22.65 54835.32 88888.00 2014-02-28 03:11:49.375 059 12527.60 22.65 54835.30 88888.00 2014-02-28 03:11:49.500 059 12527.58 22.62 54835.30 88888.00 2014-02-28 03:11:49.625 059 12527.48 22.62 54835.30 88888.00 2014-02-28 03:11:49.750 059 12527.45 22.65 54835.28 88888.00 2014-02-28 03:11:49.875 059 12527.45 22.65 54835.28 88888.00 2014-02-28 03:11:50.000 059 12527.45 22.62 54835.28 88888.00 2014-02-28 03:11:50.125 059 12527.42 22.65 54835.28 88888.00 2014-02-28 03:11:50.250 059 12527.42 22.68 54835.30 88888.00 2014-02-28 03:11:50.375 059 12527.50 22.70 54835.30 88888.00 2014-02-28 03:11:50.500 059 12527.45 22.70 54835.30 88888.00 2014-02-28 03:11:50.625 059 12527.42 22.68 54835.28 88888.00 2014-02-28 03:11:50.750 059 12527.48 22.68 54835.28 88888.00 2014-02-28 03:11:50.875 059 12527.52 22.70 54835.28 88888.00 2014-02-28 03:11:51.000 059 12527.52 22.70 54835.28 88888.00 2014-02-28 03:11:51.125 059 12527.55 22.68 54835.28 88888.00 2014-02-28 03:11:51.250 059 12527.58 22.68 54835.30 88888.00 2014-02-28 03:11:51.375 059 12527.60 22.68 54835.30 88888.00 2014-02-28 03:11:51.500 059 12527.55 22.70 54835.28 88888.00 2014-02-28 03:11:51.625 059 12527.50 22.70 54835.28 88888.00 2014-02-28 03:11:51.750 059 12527.50 22.73 54835.30 88888.00 2014-02-28 03:11:51.875 059 12527.50 22.70 54835.30 88888.00 2014-02-28 03:11:52.000 059 12527.48 22.70 54835.28 88888.00 2014-02-28 03:11:52.125 059 12527.50 22.70 54835.28 88888.00 2014-02-28 03:11:52.250 059 12527.48 22.70 54835.30 88888.00 2014-02-28 03:11:52.375 059 12527.52 22.73 54835.30 88888.00 2014-02-28 03:11:52.500 059 12527.52 22.73 54835.28 88888.00 2014-02-28 03:11:52.625 059 12527.50 22.73 54835.28 88888.00 2014-02-28 03:11:52.750 059 12527.55 22.70 54835.30 88888.00 2014-02-28 03:11:52.875 059 12527.58 22.73 54835.32 88888.00 2014-02-28 03:11:53.000 059 12527.58 22.70 54835.30 88888.00 2014-02-28 03:11:53.125 059 12527.62 22.73 54835.30 88888.00 2014-02-28 03:11:53.250 059 12527.55 22.70 54835.30 88888.00 2014-02-28 03:11:53.375 059 12527.52 22.70 54835.28 88888.00 2014-02-28 03:11:53.500 059 12527.55 22.73 54835.30 88888.00 2014-02-28 03:11:53.625 059 12527.55 22.75 54835.30 88888.00 2014-02-28 03:11:53.750 059 12527.52 22.75 54835.30 88888.00 2014-02-28 03:11:53.875 059 12527.50 22.75 54835.25 88888.00 2014-02-28 03:11:54.000 059 12527.58 22.73 54835.28 88888.00 2014-02-28 03:11:54.125 059 12527.58 22.73 54835.28 88888.00 2014-02-28 03:11:54.250 059 12527.52 22.75 54835.30 88888.00 2014-02-28 03:11:54.375 059 12527.55 22.77 54835.28 88888.00 2014-02-28 03:11:54.500 059 12527.58 22.75 54835.25 88888.00 2014-02-28 03:11:54.625 059 12527.58 22.77 54835.28 88888.00 2014-02-28 03:11:54.750 059 12527.65 22.77 54835.28 88888.00 2014-02-28 03:11:54.875 059 12527.65 22.77 54835.25 88888.00 2014-02-28 03:11:55.000 059 12527.65 22.77 54835.25 88888.00 2014-02-28 03:11:55.125 059 12527.67 22.80 54835.25 88888.00 2014-02-28 03:11:55.250 059 12527.67 22.82 54835.30 88888.00 2014-02-28 03:11:55.375 059 12527.67 22.82 54835.25 88888.00 2014-02-28 03:11:55.500 059 12527.67 22.80 54835.25 88888.00 2014-02-28 03:11:55.625 059 12527.70 22.77 54835.28 88888.00 2014-02-28 03:11:55.750 059 12527.67 22.80 54835.25 88888.00 2014-02-28 03:11:55.875 059 12527.62 22.80 54835.25 88888.00 2014-02-28 03:11:56.000 059 12527.60 22.82 54835.25 88888.00 2014-02-28 03:11:56.125 059 12527.65 22.85 54835.28 88888.00 2014-02-28 03:11:56.250 059 12527.70 22.85 54835.28 88888.00 2014-02-28 03:11:56.375 059 12527.73 22.85 54835.28 88888.00 2014-02-28 03:11:56.500 059 12527.70 22.82 54835.25 88888.00 2014-02-28 03:11:56.625 059 12527.73 22.82 54835.25 88888.00 2014-02-28 03:11:56.750 059 12527.70 22.82 54835.25 88888.00 2014-02-28 03:11:56.875 059 12527.67 22.80 54835.22 88888.00 2014-02-28 03:11:57.000 059 12527.73 22.80 54835.22 88888.00 2014-02-28 03:11:57.125 059 12527.73 22.82 54835.25 88888.00 2014-02-28 03:11:57.250 059 12527.77 22.85 54835.28 88888.00 2014-02-28 03:11:57.375 059 12527.80 22.88 54835.25 88888.00 2014-02-28 03:11:57.500 059 12527.73 22.88 54835.22 88888.00 2014-02-28 03:11:57.625 059 12527.70 22.82 54835.22 88888.00 2014-02-28 03:11:57.750 059 12527.73 22.85 54835.22 88888.00 2014-02-28 03:11:57.875 059 12527.75 22.88 54835.25 88888.00 2014-02-28 03:11:58.000 059 12527.70 22.85 54835.25 88888.00 2014-02-28 03:11:58.125 059 12527.73 22.90 54835.22 88888.00 2014-02-28 03:11:58.250 059 12527.70 22.85 54835.22 88888.00 2014-02-28 03:11:58.375 059 12527.80 22.85 54835.25 88888.00 2014-02-28 03:11:58.500 059 12527.80 22.88 54835.25 88888.00 2014-02-28 03:11:58.625 059 12527.80 22.88 54835.25 88888.00 2014-02-28 03:11:58.750 059 12527.85 22.88 54835.20 88888.00 2014-02-28 03:11:58.875 059 12527.83 22.88 54835.20 88888.00 2014-02-28 03:11:59.000 059 12527.83 22.88 54835.22 88888.00 2014-02-28 03:11:59.125 059 12527.85 22.90 54835.22 88888.00 2014-02-28 03:11:59.250 059 12527.80 22.88 54835.22 88888.00 2014-02-28 03:11:59.375 059 12527.80 22.90 54835.22 88888.00 2014-02-28 03:11:59.500 059 12527.75 22.95 54835.22 88888.00 2014-02-28 03:11:59.625 059 12527.70 22.95 54835.22 88888.00 2014-02-28 03:11:59.750 059 12527.77 22.98 54835.22 88888.00 2014-02-28 03:11:59.875 059 12527.83 22.98 54835.22 88888.00 2014-02-28 03:12:00.000 059 12527.85 22.93 54835.22 88888.00 2014-02-28 03:12:00.125 059 12527.83 22.93 54835.22 88888.00 2014-02-28 03:12:00.250 059 12527.75 22.93 54835.20 88888.00 2014-02-28 03:12:00.375 059 12527.83 22.95 54835.20 88888.00 2014-02-28 03:12:00.500 059 12527.83 22.95 54835.20 88888.00 2014-02-28 03:12:00.625 059 12527.80 22.95 54835.22 88888.00 2014-02-28 03:12:00.750 059 12527.75 22.95 54835.20 88888.00 2014-02-28 03:12:00.875 059 12527.73 22.95 54835.22 88888.00 2014-02-28 03:12:01.000 059 12527.77 22.98 54835.18 88888.00 2014-02-28 03:12:01.125 059 12527.75 22.98 54835.18 88888.00 2014-02-28 03:12:01.250 059 12527.77 23.00 54835.20 88888.00 2014-02-28 03:12:01.375 059 12527.88 23.00 54835.20 88888.00 2014-02-28 03:12:01.500 059 12527.90 23.00 54835.18 88888.00 2014-02-28 03:12:01.625 059 12527.90 23.00 54835.18 88888.00 2014-02-28 03:12:01.750 059 12527.85 23.00 54835.18 88888.00 2014-02-28 03:12:01.875 059 12527.80 23.00 54835.20 88888.00 2014-02-28 03:12:02.000 059 12527.80 23.00 54835.15 88888.00 2014-02-28 03:12:02.125 059 12527.73 23.02 54835.18 88888.00 2014-02-28 03:12:02.250 059 12527.67 23.05 54835.20 88888.00 2014-02-28 03:12:02.375 059 12527.75 23.02 54835.18 88888.00 2014-02-28 03:12:02.500 059 12527.77 23.02 54835.18 88888.00 2014-02-28 03:12:02.625 059 12527.77 23.02 54835.18 88888.00 2014-02-28 03:12:02.750 059 12527.75 23.05 54835.18 88888.00 2014-02-28 03:12:02.875 059 12527.77 23.05 54835.18 88888.00 2014-02-28 03:12:03.000 059 12527.83 23.05 54835.18 88888.00 2014-02-28 03:12:03.125 059 12527.83 23.05 54835.18 88888.00 2014-02-28 03:12:03.250 059 12527.80 23.07 54835.20 88888.00 2014-02-28 03:12:03.375 059 12527.83 23.05 54835.18 88888.00 2014-02-28 03:12:03.500 059 12527.90 23.05 54835.18 88888.00 2014-02-28 03:12:03.625 059 12527.92 23.05 54835.18 88888.00 2014-02-28 03:12:03.750 059 12527.90 23.07 54835.20 88888.00 2014-02-28 03:12:03.875 059 12527.90 23.07 54835.20 88888.00 2014-02-28 03:12:04.000 059 12527.88 23.05 54835.18 88888.00 2014-02-28 03:12:04.125 059 12527.90 23.05 54835.18 88888.00 2014-02-28 03:12:04.250 059 12527.88 23.05 54835.18 88888.00 2014-02-28 03:12:04.375 059 12527.95 23.07 54835.18 88888.00 2014-02-28 03:12:04.500 059 12527.92 23.05 54835.18 88888.00 2014-02-28 03:12:04.625 059 12527.98 23.05 54835.18 88888.00 2014-02-28 03:12:04.750 059 12527.95 23.07 54835.18 88888.00 2014-02-28 03:12:04.875 059 12528.00 23.10 54835.18 88888.00 2014-02-28 03:12:05.000 059 12527.95 23.10 54835.12 88888.00 2014-02-28 03:12:05.125 059 12527.92 23.12 54835.18 88888.00 2014-02-28 03:12:05.250 059 12527.88 23.12 54835.18 88888.00 2014-02-28 03:12:05.375 059 12527.92 23.12 54835.15 88888.00 2014-02-28 03:12:05.500 059 12527.92 23.12 54835.15 88888.00 2014-02-28 03:12:05.625 059 12527.90 23.12 54835.15 88888.00 2014-02-28 03:12:05.750 059 12527.88 23.12 54835.15 88888.00 2014-02-28 03:12:05.875 059 12527.90 23.12 54835.18 88888.00 2014-02-28 03:12:06.000 059 12527.92 23.15 54835.15 88888.00 2014-02-28 03:12:06.125 059 12527.95 23.18 54835.18 88888.00 2014-02-28 03:12:06.250 059 12527.90 23.15 54835.18 88888.00 2014-02-28 03:12:06.375 059 12527.95 23.15 54835.18 88888.00 2014-02-28 03:12:06.500 059 12528.00 23.18 54835.15 88888.00 2014-02-28 03:12:06.625 059 12527.98 23.18 54835.18 88888.00 2014-02-28 03:12:06.750 059 12527.95 23.18 54835.15 88888.00 2014-02-28 03:12:06.875 059 12527.98 23.15 54835.15 88888.00 2014-02-28 03:12:07.000 059 12527.98 23.15 54835.15 88888.00 2014-02-28 03:12:07.125 059 12527.95 23.15 54835.15 88888.00 2014-02-28 03:12:07.250 059 12527.90 23.18 54835.15 88888.00 2014-02-28 03:12:07.375 059 12527.92 23.20 54835.15 88888.00 2014-02-28 03:12:07.500 059 12527.88 23.23 54835.18 88888.00 2014-02-28 03:12:07.625 059 12527.83 23.20 54835.12 88888.00 2014-02-28 03:12:07.750 059 12527.80 23.20 54835.15 88888.00 2014-02-28 03:12:07.875 059 12527.85 23.20 54835.18 88888.00 2014-02-28 03:12:08.000 059 12527.98 23.25 54835.18 88888.00 2014-02-28 03:12:08.125 059 12527.98 23.25 54835.20 88888.00 2014-02-28 03:12:08.250 059 12527.92 23.25 54835.18 88888.00 2014-02-28 03:12:08.375 059 12527.95 23.25 54835.18 88888.00 2014-02-28 03:12:08.500 059 12527.98 23.25 54835.15 88888.00 2014-02-28 03:12:08.625 059 12527.95 23.25 54835.15 88888.00 2014-02-28 03:12:08.750 059 12527.90 23.25 54835.15 88888.00 2014-02-28 03:12:08.875 059 12527.95 23.23 54835.10 88888.00 2014-02-28 03:12:09.000 059 12528.00 23.20 54835.10 88888.00 2014-02-28 03:12:09.125 059 12527.95 23.25 54835.12 88888.00 2014-02-28 03:12:09.250 059 12527.92 23.27 54835.15 88888.00 2014-02-28 03:12:09.375 059 12528.00 23.30 54835.12 88888.00 2014-02-28 03:12:09.500 059 12528.08 23.30 54835.12 88888.00 2014-02-28 03:12:09.625 059 12528.10 23.27 54835.10 88888.00 2014-02-28 03:12:09.750 059 12528.08 23.25 54835.12 88888.00 2014-02-28 03:12:09.875 059 12528.02 23.27 54835.12 88888.00 2014-02-28 03:12:10.000 059 12528.02 23.30 54835.10 88888.00 2014-02-28 03:12:10.125 059 12528.05 23.30 54835.07 88888.00 2014-02-28 03:12:10.250 059 12528.05 23.32 54835.10 88888.00 2014-02-28 03:12:10.375 059 12528.05 23.32 54835.07 88888.00 2014-02-28 03:12:10.500 059 12528.02 23.30 54835.07 88888.00 2014-02-28 03:12:10.625 059 12528.02 23.32 54835.07 88888.00 2014-02-28 03:12:10.750 059 12528.02 23.35 54835.12 88888.00 2014-02-28 03:12:10.875 059 12528.08 23.35 54835.12 88888.00 2014-02-28 03:12:11.000 059 12528.08 23.32 54835.10 88888.00 2014-02-28 03:12:11.125 059 12528.08 23.32 54835.10 88888.00 2014-02-28 03:12:11.250 059 12528.02 23.35 54835.12 88888.00 2014-02-28 03:12:11.375 059 12528.05 23.32 54835.10 88888.00 2014-02-28 03:12:11.500 059 12528.08 23.35 54835.12 88888.00 2014-02-28 03:12:11.625 059 12528.02 23.32 54835.10 88888.00 2014-02-28 03:12:11.750 059 12528.02 23.35 54835.07 88888.00 2014-02-28 03:12:11.875 059 12528.05 23.35 54835.07 88888.00 2014-02-28 03:12:12.000 059 12527.95 23.32 54835.07 88888.00 2014-02-28 03:12:12.125 059 12527.92 23.35 54835.07 88888.00 2014-02-28 03:12:12.250 059 12527.90 23.35 54835.10 88888.00 2014-02-28 03:12:12.375 059 12527.92 23.35 54835.10 88888.00 2014-02-28 03:12:12.500 059 12528.00 23.38 54835.07 88888.00 2014-02-28 03:12:12.625 059 12528.05 23.38 54835.10 88888.00 2014-02-28 03:12:12.750 059 12528.10 23.40 54835.10 88888.00 2014-02-28 03:12:12.875 059 12528.05 23.43 54835.07 88888.00 2014-02-28 03:12:13.000 059 12528.02 23.43 54835.07 88888.00 2014-02-28 03:12:13.125 059 12528.05 23.43 54835.10 88888.00 2014-02-28 03:12:13.250 059 12528.02 23.40 54835.10 88888.00 2014-02-28 03:12:13.375 059 12528.00 23.40 54835.10 88888.00 2014-02-28 03:12:13.500 059 12528.02 23.43 54835.10 88888.00 2014-02-28 03:12:13.625 059 12527.98 23.43 54835.10 88888.00 2014-02-28 03:12:13.750 059 12527.98 23.43 54835.12 88888.00 2014-02-28 03:12:13.875 059 12527.95 23.43 54835.10 88888.00 2014-02-28 03:12:14.000 059 12527.92 23.43 54835.07 88888.00 2014-02-28 03:12:14.125 059 12527.98 23.45 54835.10 88888.00 2014-02-28 03:12:14.250 059 12528.00 23.48 54835.07 88888.00 2014-02-28 03:12:14.375 059 12528.05 23.52 54835.10 88888.00 2014-02-28 03:12:14.500 059 12528.02 23.50 54835.12 88888.00 2014-02-28 03:12:14.625 059 12527.98 23.45 54835.12 88888.00 2014-02-28 03:12:14.750 059 12528.00 23.45 54835.12 88888.00 2014-02-28 03:12:14.875 059 12528.00 23.45 54835.10 88888.00 2014-02-28 03:12:15.000 059 12527.98 23.50 54835.10 88888.00 2014-02-28 03:12:15.125 059 12527.95 23.50 54835.10 88888.00 2014-02-28 03:12:15.250 059 12527.95 23.48 54835.10 88888.00 2014-02-28 03:12:15.375 059 12528.00 23.48 54835.10 88888.00 2014-02-28 03:12:15.500 059 12527.98 23.48 54835.10 88888.00 2014-02-28 03:12:15.625 059 12528.00 23.45 54835.12 88888.00 2014-02-28 03:12:15.750 059 12528.02 23.48 54835.07 88888.00 2014-02-28 03:12:15.875 059 12528.05 23.50 54835.05 88888.00 2014-02-28 03:12:16.000 059 12528.08 23.52 54835.05 88888.00 2014-02-28 03:12:16.125 059 12528.08 23.52 54835.07 88888.00 2014-02-28 03:12:16.250 059 12528.05 23.52 54835.07 88888.00 2014-02-28 03:12:16.375 059 12528.00 23.50 54835.05 88888.00 2014-02-28 03:12:16.500 059 12527.98 23.52 54835.05 88888.00 2014-02-28 03:12:16.625 059 12528.05 23.55 54835.05 88888.00 2014-02-28 03:12:16.750 059 12528.02 23.52 54835.05 88888.00 2014-02-28 03:12:16.875 059 12528.02 23.50 54835.05 88888.00 2014-02-28 03:12:17.000 059 12528.02 23.55 54835.05 88888.00 2014-02-28 03:12:17.125 059 12528.02 23.55 54835.07 88888.00 2014-02-28 03:12:17.250 059 12527.98 23.55 54835.05 88888.00 2014-02-28 03:12:17.375 059 12527.98 23.57 54835.05 88888.00 2014-02-28 03:12:17.500 059 12527.95 23.57 54835.03 88888.00 2014-02-28 03:12:17.625 059 12528.00 23.57 54835.03 88888.00 2014-02-28 03:12:17.750 059 12528.00 23.57 54835.00 88888.00 2014-02-28 03:12:17.875 059 12527.95 23.57 54834.97 88888.00 2014-02-28 03:12:18.000 059 12527.95 23.57 54835.00 88888.00 2014-02-28 03:12:18.125 059 12527.98 23.62 54835.05 88888.00 2014-02-28 03:12:18.250 059 12527.98 23.57 54835.03 88888.00 2014-02-28 03:12:18.375 059 12528.00 23.57 54835.00 88888.00 2014-02-28 03:12:18.500 059 12528.00 23.60 54835.03 88888.00 2014-02-28 03:12:18.625 059 12528.05 23.60 54835.00 88888.00 2014-02-28 03:12:18.750 059 12528.05 23.60 54835.03 88888.00 2014-02-28 03:12:18.875 059 12528.00 23.62 54835.00 88888.00 2014-02-28 03:12:19.000 059 12527.98 23.60 54834.97 88888.00 2014-02-28 03:12:19.125 059 12527.95 23.65 54835.03 88888.00 2014-02-28 03:12:19.250 059 12527.90 23.65 54835.05 88888.00 2014-02-28 03:12:19.375 059 12527.98 23.65 54835.05 88888.00 2014-02-28 03:12:19.500 059 12528.00 23.65 54835.03 88888.00 2014-02-28 03:12:19.625 059 12527.98 23.65 54835.03 88888.00 2014-02-28 03:12:19.750 059 12528.00 23.65 54835.05 88888.00 2014-02-28 03:12:19.875 059 12528.02 23.68 54835.07 88888.00 2014-02-28 03:12:20.000 059 12528.08 23.70 54835.03 88888.00 2014-02-28 03:12:20.125 059 12528.10 23.68 54835.03 88888.00 2014-02-28 03:12:20.250 059 12528.05 23.65 54835.05 88888.00 2014-02-28 03:12:20.375 059 12528.05 23.68 54835.07 88888.00 2014-02-28 03:12:20.500 059 12528.05 23.73 54835.03 88888.00 2014-02-28 03:12:20.625 059 12528.05 23.70 54835.03 88888.00 2014-02-28 03:12:20.750 059 12528.08 23.70 54835.03 88888.00 2014-02-28 03:12:20.875 059 12528.02 23.70 54835.00 88888.00 2014-02-28 03:12:21.000 059 12528.02 23.70 54835.00 88888.00 2014-02-28 03:12:21.125 059 12527.98 23.70 54835.00 88888.00 2014-02-28 03:12:21.250 059 12527.98 23.73 54835.03 88888.00 2014-02-28 03:12:21.375 059 12528.00 23.73 54835.05 88888.00 2014-02-28 03:12:21.500 059 12528.00 23.75 54835.03 88888.00 2014-02-28 03:12:21.625 059 12528.00 23.75 54835.00 88888.00 2014-02-28 03:12:21.750 059 12528.00 23.77 54835.00 88888.00 2014-02-28 03:12:21.875 059 12527.98 23.73 54835.00 88888.00 2014-02-28 03:12:22.000 059 12528.02 23.68 54834.97 88888.00 2014-02-28 03:12:22.125 059 12528.12 23.77 54835.03 88888.00 2014-02-28 03:12:22.250 059 12528.10 23.80 54835.03 88888.00 2014-02-28 03:12:22.375 059 12528.12 23.77 54835.00 88888.00 2014-02-28 03:12:22.500 059 12528.10 23.77 54835.03 88888.00 2014-02-28 03:12:22.625 059 12528.05 23.77 54835.00 88888.00 2014-02-28 03:12:22.750 059 12528.05 23.80 54834.97 88888.00 2014-02-28 03:12:22.875 059 12528.12 23.77 54834.97 88888.00 2014-02-28 03:12:23.000 059 12528.20 23.82 54835.00 88888.00 2014-02-28 03:12:23.125 059 12528.17 23.85 54835.03 88888.00 2014-02-28 03:12:23.250 059 12528.08 23.85 54835.05 88888.00 2014-02-28 03:12:23.375 059 12528.10 23.85 54835.03 88888.00 2014-02-28 03:12:23.500 059 12528.10 23.85 54835.03 88888.00 2014-02-28 03:12:23.625 059 12528.08 23.85 54835.03 88888.00 2014-02-28 03:12:23.750 059 12528.02 23.82 54835.00 88888.00 2014-02-28 03:12:23.875 059 12528.05 23.85 54834.97 88888.00 2014-02-28 03:12:24.000 059 12528.05 23.85 54835.00 88888.00 2014-02-28 03:12:24.125 059 12528.02 23.88 54834.97 88888.00 2014-02-28 03:12:24.250 059 12527.95 23.88 54835.00 88888.00 2014-02-28 03:12:24.375 059 12527.95 23.90 54835.00 88888.00 2014-02-28 03:12:24.500 059 12528.02 23.90 54835.00 88888.00 2014-02-28 03:12:24.625 059 12528.10 23.93 54834.97 88888.00 2014-02-28 03:12:24.750 059 12528.10 23.90 54834.95 88888.00 2014-02-28 03:12:24.875 059 12528.12 23.90 54834.97 88888.00 2014-02-28 03:12:25.000 059 12528.15 23.93 54835.00 88888.00 2014-02-28 03:12:25.125 059 12528.20 23.93 54835.00 88888.00 2014-02-28 03:12:25.250 059 12528.23 23.93 54835.03 88888.00 2014-02-28 03:12:25.375 059 12528.20 23.93 54834.97 88888.00 2014-02-28 03:12:25.500 059 12528.20 23.93 54834.97 88888.00 2014-02-28 03:12:25.625 059 12528.20 23.93 54835.00 88888.00 2014-02-28 03:12:25.750 059 12528.25 23.95 54835.00 88888.00 2014-02-28 03:12:25.875 059 12528.23 23.98 54835.00 88888.00 2014-02-28 03:12:26.000 059 12528.17 23.95 54834.93 88888.00 2014-02-28 03:12:26.125 059 12528.17 23.95 54834.95 88888.00 2014-02-28 03:12:26.250 059 12528.23 23.98 54834.97 88888.00 2014-02-28 03:12:26.375 059 12528.25 23.98 54834.95 88888.00 2014-02-28 03:12:26.500 059 12528.23 24.00 54834.97 88888.00 2014-02-28 03:12:26.625 059 12528.23 24.00 54835.00 88888.00 2014-02-28 03:12:26.750 059 12528.25 24.00 54834.97 88888.00 2014-02-28 03:12:26.875 059 12528.33 24.02 54834.95 88888.00 2014-02-28 03:12:27.000 059 12528.27 24.00 54834.95 88888.00 2014-02-28 03:12:27.125 059 12528.23 24.00 54834.95 88888.00 2014-02-28 03:12:27.250 059 12528.20 23.98 54834.95 88888.00 2014-02-28 03:12:27.375 059 12528.20 24.00 54834.97 88888.00 2014-02-28 03:12:27.500 059 12528.25 24.02 54834.97 88888.00 2014-02-28 03:12:27.625 059 12528.27 24.02 54834.97 88888.00 2014-02-28 03:12:27.750 059 12528.33 24.05 54835.00 88888.00 2014-02-28 03:12:27.875 059 12528.27 24.07 54834.97 88888.00 2014-02-28 03:12:28.000 059 12528.23 24.07 54834.93 88888.00 2014-02-28 03:12:28.125 059 12528.23 24.07 54834.95 88888.00 2014-02-28 03:12:28.250 059 12528.20 24.05 54835.00 88888.00 2014-02-28 03:12:28.375 059 12528.17 24.10 54835.00 88888.00 2014-02-28 03:12:28.500 059 12528.15 24.12 54835.00 88888.00 2014-02-28 03:12:28.625 059 12528.23 24.10 54834.95 88888.00 2014-02-28 03:12:28.750 059 12528.30 24.12 54834.95 88888.00 2014-02-28 03:12:28.875 059 12528.35 24.12 54834.97 88888.00 2014-02-28 03:12:29.000 059 12528.33 24.10 54834.97 88888.00 2014-02-28 03:12:29.125 059 12528.25 24.10 54834.97 88888.00 2014-02-28 03:12:29.250 059 12528.23 24.10 54834.97 88888.00 2014-02-28 03:12:29.375 059 12528.25 24.12 54834.97 88888.00 2014-02-28 03:12:29.500 059 12528.27 24.15 54834.95 88888.00 2014-02-28 03:12:29.625 059 12528.33 24.15 54834.95 88888.00 2014-02-28 03:12:29.750 059 12528.40 24.18 54834.97 88888.00 2014-02-28 03:12:29.875 059 12528.38 24.18 54834.97 88888.00 2014-02-28 03:12:30.000 059 12528.33 24.12 54834.95 88888.00 2014-02-28 03:12:30.125 059 12528.33 24.15 54834.93 88888.00 2014-02-28 03:12:30.250 059 12528.33 24.15 54834.95 88888.00 2014-02-28 03:12:30.375 059 12528.38 24.15 54834.93 88888.00 2014-02-28 03:12:30.500 059 12528.40 24.15 54834.95 88888.00 2014-02-28 03:12:30.625 059 12528.35 24.15 54834.93 88888.00 2014-02-28 03:12:30.750 059 12528.30 24.15 54834.95 88888.00 2014-02-28 03:12:30.875 059 12528.30 24.20 54834.97 88888.00 2014-02-28 03:12:31.000 059 12528.35 24.23 54835.00 88888.00 2014-02-28 03:12:31.125 059 12528.35 24.23 54835.00 88888.00 2014-02-28 03:12:31.250 059 12528.25 24.25 54834.97 88888.00 2014-02-28 03:12:31.375 059 12528.27 24.27 54834.97 88888.00 2014-02-28 03:12:31.500 059 12528.27 24.25 54834.97 88888.00 2014-02-28 03:12:31.625 059 12528.33 24.23 54834.95 88888.00 2014-02-28 03:12:31.750 059 12528.35 24.25 54834.97 88888.00 2014-02-28 03:12:31.875 059 12528.35 24.27 54834.97 88888.00 2014-02-28 03:12:32.000 059 12528.38 24.25 54834.95 88888.00 2014-02-28 03:12:32.125 059 12528.35 24.27 54834.97 88888.00 2014-02-28 03:12:32.250 059 12528.38 24.35 54835.03 88888.00 2014-02-28 03:12:32.375 059 12528.45 24.35 54834.97 88888.00 2014-02-28 03:12:32.500 059 12528.40 24.32 54834.97 88888.00 2014-02-28 03:12:32.625 059 12528.38 24.32 54834.95 88888.00 2014-02-28 03:12:32.750 059 12528.45 24.35 54834.97 88888.00 2014-02-28 03:12:32.875 059 12528.52 24.32 54834.97 88888.00 2014-02-28 03:12:33.000 059 12528.45 24.27 54834.95 88888.00 2014-02-28 03:12:33.125 059 12528.40 24.32 54835.00 88888.00 2014-02-28 03:12:33.250 059 12528.42 24.32 54834.97 88888.00 2014-02-28 03:12:33.375 059 12528.45 24.32 54834.97 88888.00 2014-02-28 03:12:33.500 059 12528.48 24.35 54834.97 88888.00 2014-02-28 03:12:33.625 059 12528.45 24.32 54834.97 88888.00 2014-02-28 03:12:33.750 059 12528.40 24.35 54834.97 88888.00 2014-02-28 03:12:33.875 059 12528.40 24.38 54834.97 88888.00 2014-02-28 03:12:34.000 059 12528.48 24.38 54834.95 88888.00 2014-02-28 03:12:34.125 059 12528.48 24.40 54834.95 88888.00 2014-02-28 03:12:34.250 059 12528.40 24.43 54834.95 88888.00 2014-02-28 03:12:34.375 059 12528.42 24.45 54834.95 88888.00 2014-02-28 03:12:34.500 059 12528.45 24.43 54834.95 88888.00 2014-02-28 03:12:34.625 059 12528.48 24.43 54834.97 88888.00 2014-02-28 03:12:34.750 059 12528.42 24.40 54834.95 88888.00 2014-02-28 03:12:34.875 059 12528.40 24.43 54834.93 88888.00 2014-02-28 03:12:35.000 059 12528.40 24.43 54834.90 88888.00 2014-02-28 03:12:35.125 059 12528.38 24.45 54834.93 88888.00 2014-02-28 03:12:35.250 059 12528.33 24.45 54834.95 88888.00 2014-02-28 03:12:35.375 059 12528.35 24.45 54834.93 88888.00 2014-02-28 03:12:35.500 059 12528.38 24.45 54834.93 88888.00 2014-02-28 03:12:35.625 059 12528.40 24.43 54834.90 88888.00 2014-02-28 03:12:35.750 059 12528.40 24.43 54834.90 88888.00 2014-02-28 03:12:35.875 059 12528.38 24.45 54834.95 88888.00 2014-02-28 03:12:36.000 059 12528.35 24.48 54834.97 88888.00 2014-02-28 03:12:36.125 059 12528.35 24.50 54834.95 88888.00 2014-02-28 03:12:36.250 059 12528.33 24.48 54834.93 88888.00 2014-02-28 03:12:36.375 059 12528.40 24.48 54834.93 88888.00 2014-02-28 03:12:36.500 059 12528.45 24.50 54834.95 88888.00 2014-02-28 03:12:36.625 059 12528.42 24.50 54834.95 88888.00 2014-02-28 03:12:36.750 059 12528.40 24.52 54834.95 88888.00 2014-02-28 03:12:36.875 059 12528.40 24.52 54834.93 88888.00 2014-02-28 03:12:37.000 059 12528.40 24.52 54834.93 88888.00 2014-02-28 03:12:37.125 059 12528.35 24.50 54834.93 88888.00 2014-02-28 03:12:37.250 059 12528.30 24.50 54834.90 88888.00 2014-02-28 03:12:37.375 059 12528.38 24.50 54834.90 88888.00 2014-02-28 03:12:37.500 059 12528.35 24.52 54834.90 88888.00 2014-02-28 03:12:37.625 059 12528.38 24.55 54834.93 88888.00 2014-02-28 03:12:37.750 059 12528.42 24.57 54834.93 88888.00 2014-02-28 03:12:37.875 059 12528.55 24.57 54834.93 88888.00 2014-02-28 03:12:38.000 059 12528.50 24.55 54834.90 88888.00 2014-02-28 03:12:38.125 059 12528.40 24.55 54834.93 88888.00 2014-02-28 03:12:38.250 059 12528.35 24.57 54834.90 88888.00 2014-02-28 03:12:38.375 059 12528.40 24.60 54834.85 88888.00 2014-02-28 03:12:38.500 059 12528.40 24.60 54834.90 88888.00 2014-02-28 03:12:38.625 059 12528.45 24.62 54834.95 88888.00 2014-02-28 03:12:38.750 059 12528.48 24.65 54834.97 88888.00 2014-02-28 03:12:38.875 059 12528.48 24.60 54834.93 88888.00 2014-02-28 03:12:39.000 059 12528.45 24.60 54834.90 88888.00 2014-02-28 03:12:39.125 059 12528.45 24.62 54834.88 88888.00 2014-02-28 03:12:39.250 059 12528.42 24.62 54834.93 88888.00 2014-02-28 03:12:39.375 059 12528.40 24.62 54834.93 88888.00 2014-02-28 03:12:39.500 059 12528.38 24.62 54834.95 88888.00 2014-02-28 03:12:39.625 059 12528.40 24.65 54834.95 88888.00 2014-02-28 03:12:39.750 059 12528.40 24.65 54834.95 88888.00 2014-02-28 03:12:39.875 059 12528.50 24.65 54834.93 88888.00 2014-02-28 03:12:40.000 059 12528.52 24.65 54834.93 88888.00 2014-02-28 03:12:40.125 059 12528.50 24.68 54834.95 88888.00 2014-02-28 03:12:40.250 059 12528.48 24.65 54834.97 88888.00 2014-02-28 03:12:40.375 059 12528.50 24.68 54834.95 88888.00 2014-02-28 03:12:40.500 059 12528.48 24.68 54834.95 88888.00 2014-02-28 03:12:40.625 059 12528.48 24.65 54834.95 88888.00 2014-02-28 03:12:40.750 059 12528.58 24.68 54834.97 88888.00 2014-02-28 03:12:40.875 059 12528.55 24.68 54834.93 88888.00 2014-02-28 03:12:41.000 059 12528.52 24.65 54834.97 88888.00 2014-02-28 03:12:41.125 059 12528.50 24.70 54834.97 88888.00 2014-02-28 03:12:41.250 059 12528.45 24.70 54834.97 88888.00 2014-02-28 03:12:41.375 059 12528.45 24.73 54834.95 88888.00 2014-02-28 03:12:41.500 059 12528.48 24.73 54834.97 88888.00 2014-02-28 03:12:41.625 059 12528.52 24.70 54834.95 88888.00 2014-02-28 03:12:41.750 059 12528.52 24.73 54834.95 88888.00 2014-02-28 03:12:41.875 059 12528.52 24.70 54834.95 88888.00 2014-02-28 03:12:42.000 059 12528.48 24.73 54834.90 88888.00 2014-02-28 03:12:42.125 059 12528.45 24.73 54834.93 88888.00 2014-02-28 03:12:42.250 059 12528.42 24.73 54834.97 88888.00 2014-02-28 03:12:42.375 059 12528.50 24.75 54834.93 88888.00 2014-02-28 03:12:42.500 059 12528.48 24.75 54834.95 88888.00 2014-02-28 03:12:42.625 059 12528.45 24.77 54834.97 88888.00 2014-02-28 03:12:42.750 059 12528.52 24.77 54834.97 88888.00 2014-02-28 03:12:42.875 059 12528.50 24.75 54834.97 88888.00 2014-02-28 03:12:43.000 059 12528.42 24.77 54834.95 88888.00 2014-02-28 03:12:43.125 059 12528.42 24.77 54834.97 88888.00 2014-02-28 03:12:43.250 059 12528.40 24.75 54834.97 88888.00 2014-02-28 03:12:43.375 059 12528.42 24.77 54834.93 88888.00 2014-02-28 03:12:43.500 059 12528.42 24.77 54834.93 88888.00 2014-02-28 03:12:43.625 059 12528.45 24.77 54834.90 88888.00 2014-02-28 03:12:43.750 059 12528.45 24.77 54834.95 88888.00 2014-02-28 03:12:43.875 059 12528.48 24.80 54834.95 88888.00 2014-02-28 03:12:44.000 059 12528.45 24.80 54834.95 88888.00 2014-02-28 03:12:44.125 059 12528.40 24.82 54834.97 88888.00 2014-02-28 03:12:44.250 059 12528.40 24.80 54834.95 88888.00 2014-02-28 03:12:44.375 059 12528.42 24.75 54834.93 88888.00 2014-02-28 03:12:44.500 059 12528.38 24.75 54834.97 88888.00 2014-02-28 03:12:44.625 059 12528.42 24.80 54834.97 88888.00 2014-02-28 03:12:44.750 059 12528.50 24.82 54834.97 88888.00 2014-02-28 03:12:44.875 059 12528.50 24.82 54834.95 88888.00 2014-02-28 03:12:45.000 059 12528.45 24.82 54834.95 88888.00 2014-02-28 03:12:45.125 059 12528.40 24.80 54834.95 88888.00 2014-02-28 03:12:45.250 059 12528.42 24.80 54834.95 88888.00 2014-02-28 03:12:45.375 059 12528.48 24.85 54834.95 88888.00 2014-02-28 03:12:45.500 059 12528.42 24.85 54834.93 88888.00 2014-02-28 03:12:45.625 059 12528.40 24.85 54834.95 88888.00 2014-02-28 03:12:45.750 059 12528.40 24.85 54834.95 88888.00 2014-02-28 03:12:45.875 059 12528.38 24.85 54834.95 88888.00 2014-02-28 03:12:46.000 059 12528.40 24.85 54834.93 88888.00 2014-02-28 03:12:46.125 059 12528.35 24.88 54834.95 88888.00 2014-02-28 03:12:46.250 059 12528.35 24.88 54834.95 88888.00 2014-02-28 03:12:46.375 059 12528.40 24.85 54834.97 88888.00 2014-02-28 03:12:46.500 059 12528.45 24.85 54834.97 88888.00 2014-02-28 03:12:46.625 059 12528.45 24.82 54834.97 88888.00 2014-02-28 03:12:46.750 059 12528.50 24.88 54834.97 88888.00 2014-02-28 03:12:46.875 059 12528.50 24.85 54834.95 88888.00 2014-02-28 03:12:47.000 059 12528.48 24.88 54834.97 88888.00 2014-02-28 03:12:47.125 059 12528.40 24.90 54834.95 88888.00 2014-02-28 03:12:47.250 059 12528.30 24.88 54834.97 88888.00 2014-02-28 03:12:47.375 059 12528.40 24.88 54834.95 88888.00 2014-02-28 03:12:47.500 059 12528.50 24.88 54834.90 88888.00 2014-02-28 03:12:47.625 059 12528.42 24.90 54834.93 88888.00 2014-02-28 03:12:47.750 059 12528.40 24.88 54834.93 88888.00 2014-02-28 03:12:47.875 059 12528.48 24.88 54834.95 88888.00 2014-02-28 03:12:48.000 059 12528.48 24.88 54834.95 88888.00 2014-02-28 03:12:48.125 059 12528.45 24.88 54834.93 88888.00 2014-02-28 03:12:48.250 059 12528.48 24.88 54834.97 88888.00 2014-02-28 03:12:48.375 059 12528.55 24.90 54834.95 88888.00 2014-02-28 03:12:48.500 059 12528.55 24.90 54834.95 88888.00 2014-02-28 03:12:48.625 059 12528.52 24.90 54834.95 88888.00 2014-02-28 03:12:48.750 059 12528.50 24.93 54834.97 88888.00 2014-02-28 03:12:48.875 059 12528.55 24.95 54834.90 88888.00 2014-02-28 03:12:49.000 059 12528.52 24.93 54834.90 88888.00 2014-02-28 03:12:49.125 059 12528.52 24.93 54834.95 88888.00 2014-02-28 03:12:49.250 059 12528.48 24.93 54834.97 88888.00 2014-02-28 03:12:49.375 059 12528.55 24.98 54834.97 88888.00 2014-02-28 03:12:49.500 059 12528.55 24.98 54834.95 88888.00 2014-02-28 03:12:49.625 059 12528.55 24.95 54834.95 88888.00 2014-02-28 03:12:49.750 059 12528.58 24.95 54834.93 88888.00 2014-02-28 03:12:49.875 059 12528.62 24.98 54834.95 88888.00 2014-02-28 03:12:50.000 059 12528.55 25.00 54834.95 88888.00 2014-02-28 03:12:50.125 059 12528.52 24.95 54834.93 88888.00 2014-02-28 03:12:50.250 059 12528.50 24.98 54834.95 88888.00 2014-02-28 03:12:50.375 059 12528.55 25.00 54834.95 88888.00 2014-02-28 03:12:50.500 059 12528.62 25.02 54834.97 88888.00 2014-02-28 03:12:50.625 059 12528.65 25.02 54835.00 88888.00 2014-02-28 03:12:50.750 059 12528.58 25.00 54834.95 88888.00 2014-02-28 03:12:50.875 059 12528.48 25.00 54834.93 88888.00 2014-02-28 03:12:51.000 059 12528.42 25.00 54834.95 88888.00 2014-02-28 03:12:51.125 059 12528.50 25.05 54834.97 88888.00 2014-02-28 03:12:51.250 059 12528.52 25.05 54834.95 88888.00 2014-02-28 03:12:51.375 059 12528.58 25.07 54834.95 88888.00 2014-02-28 03:12:51.500 059 12528.55 25.07 54834.93 88888.00 2014-02-28 03:12:51.625 059 12528.58 25.05 54834.95 88888.00 2014-02-28 03:12:51.750 059 12528.62 25.00 54834.93 88888.00 2014-02-28 03:12:51.875 059 12528.65 25.05 54834.95 88888.00 2014-02-28 03:12:52.000 059 12528.62 25.07 54834.93 88888.00 2014-02-28 03:12:52.125 059 12528.58 25.07 54834.95 88888.00 2014-02-28 03:12:52.250 059 12528.58 25.05 54834.97 88888.00 2014-02-28 03:12:52.375 059 12528.58 25.02 54834.93 88888.00 2014-02-28 03:12:52.500 059 12528.60 25.00 54834.93 88888.00 2014-02-28 03:12:52.625 059 12528.60 25.05 54834.95 88888.00 2014-02-28 03:12:52.750 059 12528.58 25.05 54834.95 88888.00 2014-02-28 03:12:52.875 059 12528.60 25.05 54834.93 88888.00 2014-02-28 03:12:53.000 059 12528.65 25.07 54834.90 88888.00 2014-02-28 03:12:53.125 059 12528.67 25.12 54834.90 88888.00 2014-02-28 03:12:53.250 059 12528.62 25.12 54834.95 88888.00 2014-02-28 03:12:53.375 059 12528.67 25.12 54834.95 88888.00 2014-02-28 03:12:53.500 059 12528.62 25.12 54834.90 88888.00 2014-02-28 03:12:53.625 059 12528.65 25.12 54834.90 88888.00 2014-02-28 03:12:53.750 059 12528.65 25.12 54834.90 88888.00 2014-02-28 03:12:53.875 059 12528.65 25.18 54834.90 88888.00 2014-02-28 03:12:54.000 059 12528.73 25.15 54834.88 88888.00 2014-02-28 03:12:54.125 059 12528.75 25.15 54834.90 88888.00 2014-02-28 03:12:54.250 059 12528.73 25.10 54834.93 88888.00 2014-02-28 03:12:54.375 059 12528.77 25.15 54834.93 88888.00 2014-02-28 03:12:54.500 059 12528.70 25.15 54834.90 88888.00 2014-02-28 03:12:54.625 059 12528.67 25.15 54834.88 88888.00 2014-02-28 03:12:54.750 059 12528.70 25.12 54834.88 88888.00 2014-02-28 03:12:54.875 059 12528.75 25.15 54834.90 88888.00 2014-02-28 03:12:55.000 059 12528.73 25.15 54834.93 88888.00 2014-02-28 03:12:55.125 059 12528.70 25.15 54834.95 88888.00 2014-02-28 03:12:55.250 059 12528.67 25.18 54834.97 88888.00 2014-02-28 03:12:55.375 059 12528.73 25.18 54834.93 88888.00 2014-02-28 03:12:55.500 059 12528.73 25.18 54834.90 88888.00 2014-02-28 03:12:55.625 059 12528.67 25.23 54834.90 88888.00 2014-02-28 03:12:55.750 059 12528.73 25.20 54834.93 88888.00 2014-02-28 03:12:55.875 059 12528.77 25.23 54834.95 88888.00 2014-02-28 03:12:56.000 059 12528.75 25.23 54834.93 88888.00 2014-02-28 03:12:56.125 059 12528.70 25.23 54834.93 88888.00 2014-02-28 03:12:56.250 059 12528.65 25.25 54834.95 88888.00 2014-02-28 03:12:56.375 059 12528.70 25.27 54834.95 88888.00 2014-02-28 03:12:56.500 059 12528.75 25.30 54834.97 88888.00 2014-02-28 03:12:56.625 059 12528.77 25.30 54834.93 88888.00 2014-02-28 03:12:56.750 059 12528.77 25.27 54834.93 88888.00 2014-02-28 03:12:56.875 059 12528.75 25.30 54834.93 88888.00 2014-02-28 03:12:57.000 059 12528.77 25.30 54834.95 88888.00 2014-02-28 03:12:57.125 059 12528.83 25.30 54834.95 88888.00 2014-02-28 03:12:57.250 059 12528.75 25.30 54834.95 88888.00 2014-02-28 03:12:57.375 059 12528.80 25.27 54834.95 88888.00 2014-02-28 03:12:57.500 059 12528.77 25.32 54834.95 88888.00 2014-02-28 03:12:57.625 059 12528.77 25.32 54834.93 88888.00 2014-02-28 03:12:57.750 059 12528.75 25.32 54834.93 88888.00 2014-02-28 03:12:57.875 059 12528.80 25.35 54834.95 88888.00 2014-02-28 03:12:58.000 059 12528.83 25.35 54834.90 88888.00 2014-02-28 03:12:58.125 059 12528.80 25.35 54834.90 88888.00 2014-02-28 03:12:58.250 059 12528.77 25.35 54834.95 88888.00 2014-02-28 03:12:58.375 059 12528.80 25.35 54834.93 88888.00 2014-02-28 03:12:58.500 059 12528.80 25.35 54834.90 88888.00 2014-02-28 03:12:58.625 059 12528.80 25.38 54834.93 88888.00 2014-02-28 03:12:58.750 059 12528.83 25.38 54834.90 88888.00 2014-02-28 03:12:58.875 059 12528.83 25.35 54834.93 88888.00 2014-02-28 03:12:59.000 059 12528.80 25.35 54834.95 88888.00 2014-02-28 03:12:59.125 059 12528.85 25.38 54834.93 88888.00 2014-02-28 03:12:59.250 059 12528.80 25.35 54834.90 88888.00 2014-02-28 03:12:59.375 059 12528.77 25.40 54834.90 88888.00 2014-02-28 03:12:59.500 059 12528.77 25.43 54834.93 88888.00 2014-02-28 03:12:59.625 059 12528.80 25.43 54834.93 88888.00 2014-02-28 03:12:59.750 059 12528.77 25.43 54834.90 88888.00 2014-02-28 03:12:59.875 059 12528.75 25.40 54834.88 88888.00 2014-02-28 03:13:00.000 059 12528.80 25.45 54834.90 88888.00 2014-02-28 03:13:00.125 059 12528.90 25.45 54834.90 88888.00 2014-02-28 03:13:00.250 059 12528.88 25.45 54834.90 88888.00 2014-02-28 03:13:00.375 059 12528.88 25.45 54834.88 88888.00 2014-02-28 03:13:00.500 059 12528.90 25.45 54834.90 88888.00 2014-02-28 03:13:00.625 059 12528.88 25.50 54834.90 88888.00 2014-02-28 03:13:00.750 059 12528.85 25.48 54834.90 88888.00 2014-02-28 03:13:00.875 059 12528.83 25.48 54834.90 88888.00 2014-02-28 03:13:01.000 059 12528.83 25.52 54834.93 88888.00 2014-02-28 03:13:01.125 059 12528.88 25.52 54834.93 88888.00 2014-02-28 03:13:01.250 059 12528.83 25.57 54834.95 88888.00 2014-02-28 03:13:01.375 059 12528.80 25.57 54834.88 88888.00 2014-02-28 03:13:01.500 059 12528.80 25.57 54834.90 88888.00 2014-02-28 03:13:01.625 059 12528.83 25.57 54834.90 88888.00 2014-02-28 03:13:01.750 059 12528.88 25.55 54834.90 88888.00 2014-02-28 03:13:01.875 059 12528.90 25.55 54834.90 88888.00 2014-02-28 03:13:02.000 059 12528.85 25.55 54834.90 88888.00 2014-02-28 03:13:02.125 059 12528.80 25.57 54834.93 88888.00 2014-02-28 03:13:02.250 059 12528.80 25.57 54834.93 88888.00 2014-02-28 03:13:02.375 059 12528.85 25.60 54834.93 88888.00 2014-02-28 03:13:02.500 059 12528.90 25.62 54834.93 88888.00 2014-02-28 03:13:02.625 059 12528.88 25.60 54834.93 88888.00 2014-02-28 03:13:02.750 059 12528.85 25.62 54834.93 88888.00 2014-02-28 03:13:02.875 059 12528.83 25.62 54834.93 88888.00 2014-02-28 03:13:03.000 059 12528.80 25.65 54834.88 88888.00 2014-02-28 03:13:03.125 059 12528.85 25.65 54834.93 88888.00 2014-02-28 03:13:03.250 059 12528.83 25.65 54834.97 88888.00 2014-02-28 03:13:03.375 059 12528.90 25.65 54834.95 88888.00 2014-02-28 03:13:03.500 059 12528.95 25.62 54834.97 88888.00 2014-02-28 03:13:03.625 059 12528.95 25.65 54834.95 88888.00 2014-02-28 03:13:03.750 059 12528.95 25.68 54834.95 88888.00 2014-02-28 03:13:03.875 059 12528.92 25.65 54834.88 88888.00 2014-02-28 03:13:04.000 059 12528.95 25.68 54834.90 88888.00 2014-02-28 03:13:04.125 059 12528.92 25.70 54834.95 88888.00 2014-02-28 03:13:04.250 059 12528.95 25.70 54834.95 88888.00 2014-02-28 03:13:04.375 059 12528.92 25.70 54834.95 88888.00 2014-02-28 03:13:04.500 059 12528.88 25.73 54834.95 88888.00 2014-02-28 03:13:04.625 059 12528.85 25.73 54834.95 88888.00 2014-02-28 03:13:04.750 059 12528.92 25.75 54834.93 88888.00 2014-02-28 03:13:04.875 059 12528.98 25.75 54834.95 88888.00 2014-02-28 03:13:05.000 059 12529.02 25.75 54834.95 88888.00 2014-02-28 03:13:05.125 059 12528.98 25.77 54834.95 88888.00 2014-02-28 03:13:05.250 059 12528.88 25.75 54834.95 88888.00 2014-02-28 03:13:05.375 059 12528.90 25.77 54834.95 88888.00 2014-02-28 03:13:05.500 059 12528.85 25.77 54834.95 88888.00 2014-02-28 03:13:05.625 059 12528.83 25.80 54834.97 88888.00 2014-02-28 03:13:05.750 059 12528.90 25.80 54834.95 88888.00 2014-02-28 03:13:05.875 059 12528.92 25.80 54834.93 88888.00 2014-02-28 03:13:06.000 059 12528.90 25.82 54834.95 88888.00 2014-02-28 03:13:06.125 059 12528.92 25.88 54834.97 88888.00 2014-02-28 03:13:06.250 059 12528.95 25.88 54835.00 88888.00 2014-02-28 03:13:06.375 059 12529.00 25.85 54834.95 88888.00 2014-02-28 03:13:06.500 059 12528.95 25.82 54834.93 88888.00 2014-02-28 03:13:06.625 059 12528.92 25.85 54834.95 88888.00 2014-02-28 03:13:06.750 059 12528.90 25.88 54834.95 88888.00 2014-02-28 03:13:06.875 059 12528.90 25.85 54834.93 88888.00 2014-02-28 03:13:07.000 059 12528.85 25.88 54834.95 88888.00 2014-02-28 03:13:07.125 059 12528.83 25.93 54834.95 88888.00 2014-02-28 03:13:07.250 059 12528.85 25.95 54834.95 88888.00 2014-02-28 03:13:07.375 059 12528.88 25.95 54834.95 88888.00 2014-02-28 03:13:07.500 059 12528.83 25.95 54834.95 88888.00 2014-02-28 03:13:07.625 059 12528.83 25.98 54834.95 88888.00 2014-02-28 03:13:07.750 059 12528.85 26.00 54834.95 88888.00 2014-02-28 03:13:07.875 059 12528.88 26.02 54835.00 88888.00 2014-02-28 03:13:08.000 059 12528.88 26.00 54834.95 88888.00 2014-02-28 03:13:08.125 059 12528.85 26.00 54834.95 88888.00 2014-02-28 03:13:08.250 059 12528.85 26.02 54835.00 88888.00 2014-02-28 03:13:08.375 059 12528.88 26.05 54835.00 88888.00 2014-02-28 03:13:08.500 059 12528.80 26.02 54834.97 88888.00 2014-02-28 03:13:08.625 059 12528.80 26.07 54834.97 88888.00 2014-02-28 03:13:08.750 059 12528.77 26.05 54835.00 88888.00 2014-02-28 03:13:08.875 059 12528.75 26.05 54834.97 88888.00 2014-02-28 03:13:09.000 059 12528.73 26.05 54834.95 88888.00 2014-02-28 03:13:09.125 059 12528.80 26.10 54834.97 88888.00 2014-02-28 03:13:09.250 059 12528.80 26.07 54834.97 88888.00 2014-02-28 03:13:09.375 059 12528.77 26.07 54834.97 88888.00 2014-02-28 03:13:09.500 059 12528.73 26.05 54834.95 88888.00 2014-02-28 03:13:09.625 059 12528.73 26.10 54834.95 88888.00 2014-02-28 03:13:09.750 059 12528.75 26.10 54834.97 88888.00 2014-02-28 03:13:09.875 059 12528.73 26.12 54834.97 88888.00 2014-02-28 03:13:10.000 059 12528.70 26.10 54834.95 88888.00 2014-02-28 03:13:10.125 059 12528.73 26.12 54834.97 88888.00 2014-02-28 03:13:10.250 059 12528.83 26.12 54834.97 88888.00 2014-02-28 03:13:10.375 059 12528.83 26.10 54835.00 88888.00 2014-02-28 03:13:10.500 059 12528.88 26.15 54834.95 88888.00 2014-02-28 03:13:10.625 059 12528.90 26.15 54835.00 88888.00 2014-02-28 03:13:10.750 059 12528.88 26.20 54835.03 88888.00 2014-02-28 03:13:10.875 059 12528.88 26.23 54835.00 88888.00 2014-02-28 03:13:11.000 059 12528.80 26.20 54835.00 88888.00 2014-02-28 03:13:11.125 059 12528.88 26.23 54835.00 88888.00 2014-02-28 03:13:11.250 059 12528.85 26.20 54835.03 88888.00 2014-02-28 03:13:11.375 059 12528.88 26.25 54835.03 88888.00 2014-02-28 03:13:11.500 059 12528.90 26.23 54835.03 88888.00 2014-02-28 03:13:11.625 059 12528.95 26.25 54835.05 88888.00 2014-02-28 03:13:11.750 059 12528.92 26.23 54835.05 88888.00 2014-02-28 03:13:11.875 059 12528.95 26.23 54835.05 88888.00 2014-02-28 03:13:12.000 059 12528.95 26.25 54835.03 88888.00 2014-02-28 03:13:12.125 059 12528.98 26.25 54835.03 88888.00 2014-02-28 03:13:12.250 059 12529.00 26.27 54835.05 88888.00 2014-02-28 03:13:12.375 059 12529.02 26.32 54835.07 88888.00 2014-02-28 03:13:12.500 059 12528.98 26.32 54835.05 88888.00 2014-02-28 03:13:12.625 059 12528.98 26.30 54835.03 88888.00 2014-02-28 03:13:12.750 059 12528.92 26.32 54835.03 88888.00 2014-02-28 03:13:12.875 059 12528.92 26.32 54835.07 88888.00 2014-02-28 03:13:13.000 059 12528.90 26.35 54835.05 88888.00 2014-02-28 03:13:13.125 059 12528.95 26.35 54835.05 88888.00 2014-02-28 03:13:13.250 059 12528.90 26.30 54835.03 88888.00 2014-02-28 03:13:13.375 059 12528.98 26.32 54835.03 88888.00 2014-02-28 03:13:13.500 059 12529.00 26.35 54835.05 88888.00 2014-02-28 03:13:13.625 059 12528.98 26.35 54835.03 88888.00 2014-02-28 03:13:13.750 059 12528.98 26.38 54835.03 88888.00 2014-02-28 03:13:13.875 059 12528.95 26.38 54835.00 88888.00 2014-02-28 03:13:14.000 059 12528.92 26.38 54835.00 88888.00 2014-02-28 03:13:14.125 059 12528.90 26.40 54835.05 88888.00 2014-02-28 03:13:14.250 059 12528.88 26.40 54835.05 88888.00 2014-02-28 03:13:14.375 059 12528.90 26.40 54835.05 88888.00 2014-02-28 03:13:14.500 059 12528.90 26.40 54835.07 88888.00 2014-02-28 03:13:14.625 059 12528.92 26.43 54835.07 88888.00 2014-02-28 03:13:14.750 059 12528.98 26.45 54835.05 88888.00 2014-02-28 03:13:14.875 059 12528.92 26.45 54835.05 88888.00 2014-02-28 03:13:15.000 059 12528.98 26.43 54835.03 88888.00 2014-02-28 03:13:15.125 059 12528.95 26.45 54835.07 88888.00 2014-02-28 03:13:15.250 059 12528.90 26.48 54835.10 88888.00 2014-02-28 03:13:15.375 059 12528.95 26.50 54835.07 88888.00 2014-02-28 03:13:15.500 059 12528.95 26.48 54835.07 88888.00 2014-02-28 03:13:15.625 059 12528.92 26.45 54835.05 88888.00 2014-02-28 03:13:15.750 059 12528.88 26.48 54835.07 88888.00 2014-02-28 03:13:15.875 059 12528.90 26.52 54835.07 88888.00 2014-02-28 03:13:16.000 059 12528.98 26.52 54835.05 88888.00 2014-02-28 03:13:16.125 059 12528.90 26.52 54835.03 88888.00 2014-02-28 03:13:16.250 059 12528.85 26.52 54835.07 88888.00 2014-02-28 03:13:16.375 059 12528.88 26.55 54835.07 88888.00 2014-02-28 03:13:16.500 059 12528.90 26.57 54835.10 88888.00 2014-02-28 03:13:16.625 059 12528.90 26.55 54835.05 88888.00 2014-02-28 03:13:16.750 059 12528.92 26.57 54835.05 88888.00 2014-02-28 03:13:16.875 059 12529.00 26.57 54835.05 88888.00 2014-02-28 03:13:17.000 059 12528.95 26.60 54835.03 88888.00 2014-02-28 03:13:17.125 059 12528.92 26.55 54835.07 88888.00 2014-02-28 03:13:17.250 059 12528.92 26.57 54835.07 88888.00 2014-02-28 03:13:17.375 059 12529.00 26.65 54835.07 88888.00 2014-02-28 03:13:17.500 059 12528.98 26.62 54835.05 88888.00 2014-02-28 03:13:17.625 059 12528.92 26.62 54835.03 88888.00 2014-02-28 03:13:17.750 059 12528.95 26.62 54835.03 88888.00 2014-02-28 03:13:17.875 059 12528.95 26.62 54835.07 88888.00 2014-02-28 03:13:18.000 059 12528.92 26.62 54835.05 88888.00 2014-02-28 03:13:18.125 059 12528.95 26.65 54835.03 88888.00 2014-02-28 03:13:18.250 059 12528.92 26.65 54835.05 88888.00 2014-02-28 03:13:18.375 059 12528.88 26.70 54835.10 88888.00 2014-02-28 03:13:18.500 059 12528.85 26.70 54835.10 88888.00 2014-02-28 03:13:18.625 059 12528.90 26.68 54835.10 88888.00 2014-02-28 03:13:18.750 059 12528.95 26.68 54835.07 88888.00 2014-02-28 03:13:18.875 059 12528.95 26.68 54835.07 88888.00 2014-02-28 03:13:19.000 059 12528.92 26.68 54835.07 88888.00 2014-02-28 03:13:19.125 059 12528.90 26.70 54835.12 88888.00 2014-02-28 03:13:19.250 059 12528.88 26.68 54835.12 88888.00 2014-02-28 03:13:19.375 059 12529.00 26.68 54835.12 88888.00 2014-02-28 03:13:19.500 059 12529.02 26.73 54835.12 88888.00 2014-02-28 03:13:19.625 059 12529.02 26.75 54835.10 88888.00 2014-02-28 03:13:19.750 059 12529.02 26.75 54835.12 88888.00 2014-02-28 03:13:19.875 059 12528.98 26.77 54835.15 88888.00 2014-02-28 03:13:20.000 059 12528.95 26.75 54835.15 88888.00 2014-02-28 03:13:20.125 059 12528.95 26.73 54835.15 88888.00 2014-02-28 03:13:20.250 059 12528.88 26.70 54835.12 88888.00 2014-02-28 03:13:20.375 059 12528.88 26.73 54835.07 88888.00 2014-02-28 03:13:20.500 059 12528.92 26.73 54835.10 88888.00 2014-02-28 03:13:20.625 059 12528.98 26.70 54835.12 88888.00 2014-02-28 03:13:20.750 059 12528.98 26.73 54835.18 88888.00 2014-02-28 03:13:20.875 059 12529.02 26.77 54835.15 88888.00 2014-02-28 03:13:21.000 059 12529.02 26.75 54835.12 88888.00 2014-02-28 03:13:21.125 059 12528.98 26.77 54835.15 88888.00 2014-02-28 03:13:21.250 059 12528.95 26.80 54835.18 88888.00 2014-02-28 03:13:21.375 059 12528.92 26.77 54835.18 88888.00 2014-02-28 03:13:21.500 059 12528.88 26.77 54835.18 88888.00 2014-02-28 03:13:21.625 059 12528.85 26.80 54835.18 88888.00 2014-02-28 03:13:21.750 059 12528.90 26.82 54835.18 88888.00 2014-02-28 03:13:21.875 059 12528.95 26.80 54835.18 88888.00 2014-02-28 03:13:22.000 059 12528.98 26.82 54835.18 88888.00 2014-02-28 03:13:22.125 059 12529.00 26.82 54835.18 88888.00 2014-02-28 03:13:22.250 059 12528.98 26.82 54835.18 88888.00 2014-02-28 03:13:22.375 059 12529.00 26.82 54835.20 88888.00 2014-02-28 03:13:22.500 059 12529.00 26.88 54835.20 88888.00 2014-02-28 03:13:22.625 059 12528.90 26.88 54835.20 88888.00 2014-02-28 03:13:22.750 059 12528.88 26.85 54835.18 88888.00 2014-02-28 03:13:22.875 059 12528.90 26.85 54835.18 88888.00 2014-02-28 03:13:23.000 059 12528.88 26.88 54835.15 88888.00 2014-02-28 03:13:23.125 059 12528.92 26.85 54835.18 88888.00 2014-02-28 03:13:23.250 059 12528.92 26.85 54835.18 88888.00 2014-02-28 03:13:23.375 059 12528.95 26.85 54835.15 88888.00 2014-02-28 03:13:23.500 059 12528.92 26.88 54835.15 88888.00 2014-02-28 03:13:23.625 059 12528.88 26.90 54835.18 88888.00 2014-02-28 03:13:23.750 059 12528.88 26.88 54835.18 88888.00 2014-02-28 03:13:23.875 059 12528.88 26.88 54835.18 88888.00 2014-02-28 03:13:24.000 059 12528.92 26.90 54835.18 88888.00 2014-02-28 03:13:24.125 059 12528.90 26.93 54835.20 88888.00 2014-02-28 03:13:24.250 059 12528.77 26.90 54835.20 88888.00 2014-02-28 03:13:24.375 059 12528.77 26.93 54835.20 88888.00 2014-02-28 03:13:24.500 059 12528.83 26.93 54835.20 88888.00 2014-02-28 03:13:24.625 059 12528.92 26.95 54835.20 88888.00 2014-02-28 03:13:24.750 059 12528.92 26.98 54835.18 88888.00 2014-02-28 03:13:24.875 059 12528.90 26.95 54835.20 88888.00 2014-02-28 03:13:25.000 059 12528.95 26.95 54835.18 88888.00 2014-02-28 03:13:25.125 059 12528.92 26.93 54835.20 88888.00 2014-02-28 03:13:25.250 059 12528.85 26.90 54835.20 88888.00 2014-02-28 03:13:25.375 059 12528.85 26.98 54835.20 88888.00 2014-02-28 03:13:25.500 059 12528.90 27.00 54835.20 88888.00 2014-02-28 03:13:25.625 059 12528.90 26.98 54835.20 88888.00 2014-02-28 03:13:25.750 059 12528.85 26.98 54835.20 88888.00 2014-02-28 03:13:25.875 059 12528.90 26.98 54835.22 88888.00 2014-02-28 03:13:26.000 059 12528.95 26.95 54835.20 88888.00 2014-02-28 03:13:26.125 059 12528.92 26.98 54835.20 88888.00 2014-02-28 03:13:26.250 059 12528.90 27.00 54835.20 88888.00 2014-02-28 03:13:26.375 059 12528.95 27.02 54835.22 88888.00 2014-02-28 03:13:26.500 059 12528.95 27.00 54835.22 88888.00 2014-02-28 03:13:26.625 059 12528.92 27.00 54835.25 88888.00 2014-02-28 03:13:26.750 059 12528.92 27.02 54835.25 88888.00 2014-02-28 03:13:26.875 059 12528.90 27.02 54835.22 88888.00 2014-02-28 03:13:27.000 059 12528.98 27.02 54835.22 88888.00 2014-02-28 03:13:27.125 059 12528.95 27.02 54835.20 88888.00 2014-02-28 03:13:27.250 059 12528.90 27.02 54835.20 88888.00 2014-02-28 03:13:27.375 059 12528.95 27.05 54835.20 88888.00 2014-02-28 03:13:27.500 059 12528.88 27.02 54835.20 88888.00 2014-02-28 03:13:27.625 059 12528.85 27.05 54835.20 88888.00 2014-02-28 03:13:27.750 059 12528.90 27.07 54835.20 88888.00 2014-02-28 03:13:27.875 059 12528.90 27.07 54835.20 88888.00 2014-02-28 03:13:28.000 059 12528.90 27.07 54835.20 88888.00 2014-02-28 03:13:28.125 059 12528.92 27.10 54835.20 88888.00 2014-02-28 03:13:28.250 059 12528.95 27.10 54835.22 88888.00 2014-02-28 03:13:28.375 059 12529.02 27.10 54835.22 88888.00 2014-02-28 03:13:28.500 059 12529.00 27.07 54835.25 88888.00 2014-02-28 03:13:28.625 059 12529.00 27.07 54835.25 88888.00 2014-02-28 03:13:28.750 059 12528.98 27.10 54835.25 88888.00 2014-02-28 03:13:28.875 059 12529.02 27.10 54835.25 88888.00 2014-02-28 03:13:29.000 059 12528.90 27.10 54835.22 88888.00 2014-02-28 03:13:29.125 059 12528.83 27.12 54835.22 88888.00 2014-02-28 03:13:29.250 059 12528.85 27.15 54835.28 88888.00 2014-02-28 03:13:29.375 059 12528.90 27.15 54835.25 88888.00 2014-02-28 03:13:29.500 059 12528.90 27.15 54835.22 88888.00 2014-02-28 03:13:29.625 059 12528.95 27.12 54835.22 88888.00 2014-02-28 03:13:29.750 059 12529.02 27.15 54835.22 88888.00 2014-02-28 03:13:29.875 059 12528.98 27.15 54835.25 88888.00 2014-02-28 03:13:30.000 059 12528.95 27.15 54835.25 88888.00 2014-02-28 03:13:30.125 059 12528.95 27.18 54835.25 88888.00 2014-02-28 03:13:30.250 059 12528.92 27.18 54835.25 88888.00 2014-02-28 03:13:30.375 059 12528.88 27.15 54835.22 88888.00 2014-02-28 03:13:30.500 059 12528.88 27.15 54835.22 88888.00 2014-02-28 03:13:30.625 059 12528.92 27.18 54835.25 88888.00 2014-02-28 03:13:30.750 059 12528.88 27.18 54835.25 88888.00 2014-02-28 03:13:30.875 059 12528.83 27.20 54835.25 88888.00 2014-02-28 03:13:31.000 059 12528.92 27.18 54835.22 88888.00 2014-02-28 03:13:31.125 059 12528.98 27.18 54835.25 88888.00 2014-02-28 03:13:31.250 059 12528.90 27.18 54835.25 88888.00 2014-02-28 03:13:31.375 059 12528.92 27.18 54835.25 88888.00 2014-02-28 03:13:31.500 059 12528.92 27.18 54835.25 88888.00 2014-02-28 03:13:31.625 059 12528.88 27.15 54835.25 88888.00 2014-02-28 03:13:31.750 059 12528.80 27.20 54835.25 88888.00 2014-02-28 03:13:31.875 059 12528.80 27.18 54835.25 88888.00 2014-02-28 03:13:32.000 059 12528.80 27.15 54835.25 88888.00 2014-02-28 03:13:32.125 059 12528.85 27.18 54835.25 88888.00 2014-02-28 03:13:32.250 059 12528.88 27.23 54835.28 88888.00 2014-02-28 03:13:32.375 059 12528.85 27.23 54835.28 88888.00 2014-02-28 03:13:32.500 059 12528.83 27.23 54835.28 88888.00 2014-02-28 03:13:32.625 059 12528.90 27.25 54835.28 88888.00 2014-02-28 03:13:32.750 059 12528.88 27.25 54835.28 88888.00 2014-02-28 03:13:32.875 059 12528.85 27.23 54835.25 88888.00 2014-02-28 03:13:33.000 059 12528.83 27.23 54835.25 88888.00 2014-02-28 03:13:33.125 059 12528.85 27.25 54835.25 88888.00 2014-02-28 03:13:33.250 059 12528.85 27.25 54835.22 88888.00 2014-02-28 03:13:33.375 059 12528.85 27.23 54835.25 88888.00 2014-02-28 03:13:33.500 059 12528.80 27.25 54835.25 88888.00 2014-02-28 03:13:33.625 059 12528.85 27.25 54835.25 88888.00 2014-02-28 03:13:33.750 059 12528.90 27.25 54835.25 88888.00 2014-02-28 03:13:33.875 059 12528.90 27.27 54835.25 88888.00 2014-02-28 03:13:34.000 059 12528.90 27.27 54835.25 88888.00 2014-02-28 03:13:34.125 059 12528.90 27.27 54835.28 88888.00 2014-02-28 03:13:34.250 059 12528.92 27.30 54835.28 88888.00 2014-02-28 03:13:34.375 059 12528.98 27.27 54835.25 88888.00 2014-02-28 03:13:34.500 059 12528.92 27.27 54835.25 88888.00 2014-02-28 03:13:34.625 059 12528.98 27.32 54835.25 88888.00 2014-02-28 03:13:34.750 059 12528.98 27.32 54835.28 88888.00 2014-02-28 03:13:34.875 059 12528.98 27.30 54835.28 88888.00 2014-02-28 03:13:35.000 059 12529.00 27.30 54835.25 88888.00 2014-02-28 03:13:35.125 059 12529.00 27.30 54835.28 88888.00 2014-02-28 03:13:35.250 059 12528.98 27.32 54835.30 88888.00 2014-02-28 03:13:35.375 059 12528.95 27.35 54835.30 88888.00 2014-02-28 03:13:35.500 059 12528.88 27.32 54835.32 88888.00 2014-02-28 03:13:35.625 059 12528.88 27.30 54835.28 88888.00 2014-02-28 03:13:35.750 059 12528.88 27.32 54835.30 88888.00 2014-02-28 03:13:35.875 059 12528.83 27.32 54835.28 88888.00 2014-02-28 03:13:36.000 059 12528.85 27.32 54835.25 88888.00 2014-02-28 03:13:36.125 059 12528.92 27.32 54835.28 88888.00 2014-02-28 03:13:36.250 059 12528.95 27.32 54835.28 88888.00 2014-02-28 03:13:36.375 059 12528.95 27.32 54835.28 88888.00 2014-02-28 03:13:36.500 059 12528.90 27.32 54835.28 88888.00 2014-02-28 03:13:36.625 059 12528.88 27.35 54835.30 88888.00 2014-02-28 03:13:36.750 059 12528.88 27.35 54835.32 88888.00 2014-02-28 03:13:36.875 059 12528.92 27.38 54835.30 88888.00 2014-02-28 03:13:37.000 059 12528.92 27.35 54835.30 88888.00 2014-02-28 03:13:37.125 059 12528.90 27.38 54835.32 88888.00 2014-02-28 03:13:37.250 059 12528.88 27.38 54835.32 88888.00 2014-02-28 03:13:37.375 059 12528.88 27.40 54835.32 88888.00 2014-02-28 03:13:37.500 059 12528.90 27.40 54835.35 88888.00 2014-02-28 03:13:37.625 059 12528.85 27.40 54835.32 88888.00 2014-02-28 03:13:37.750 059 12528.85 27.38 54835.30 88888.00 2014-02-28 03:13:37.875 059 12528.90 27.40 54835.30 88888.00 2014-02-28 03:13:38.000 059 12528.98 27.40 54835.32 88888.00 2014-02-28 03:13:38.125 059 12528.92 27.40 54835.32 88888.00 2014-02-28 03:13:38.250 059 12528.85 27.40 54835.32 88888.00 2014-02-28 03:13:38.375 059 12528.85 27.40 54835.30 88888.00 2014-02-28 03:13:38.500 059 12528.85 27.38 54835.30 88888.00 2014-02-28 03:13:38.625 059 12528.88 27.35 54835.30 88888.00 2014-02-28 03:13:38.750 059 12528.92 27.40 54835.30 88888.00 2014-02-28 03:13:38.875 059 12528.92 27.38 54835.30 88888.00 2014-02-28 03:13:39.000 059 12528.88 27.38 54835.30 88888.00 2014-02-28 03:13:39.125 059 12528.85 27.40 54835.32 88888.00 2014-02-28 03:13:39.250 059 12528.85 27.38 54835.32 88888.00 2014-02-28 03:13:39.375 059 12528.92 27.38 54835.30 88888.00 2014-02-28 03:13:39.500 059 12528.95 27.40 54835.30 88888.00 2014-02-28 03:13:39.625 059 12528.98 27.45 54835.32 88888.00 2014-02-28 03:13:39.750 059 12528.88 27.45 54835.35 88888.00 2014-02-28 03:13:39.875 059 12528.85 27.43 54835.30 88888.00 2014-02-28 03:13:40.000 059 12528.88 27.40 54835.30 88888.00 2014-02-28 03:13:40.125 059 12528.90 27.43 54835.32 88888.00 2014-02-28 03:13:40.250 059 12528.98 27.45 54835.35 88888.00 2014-02-28 03:13:40.375 059 12528.98 27.48 54835.35 88888.00 2014-02-28 03:13:40.500 059 12528.92 27.48 54835.38 88888.00 2014-02-28 03:13:40.625 059 12528.92 27.48 54835.35 88888.00 2014-02-28 03:13:40.750 059 12528.90 27.43 54835.35 88888.00 2014-02-28 03:13:40.875 059 12528.90 27.45 54835.35 88888.00 2014-02-28 03:13:41.000 059 12529.02 27.50 54835.35 88888.00 2014-02-28 03:13:41.125 059 12529.05 27.48 54835.35 88888.00 2014-02-28 03:13:41.250 059 12529.08 27.43 54835.38 88888.00 2014-02-28 03:13:41.375 059 12529.08 27.43 54835.32 88888.00 2014-02-28 03:13:41.500 059 12529.05 27.45 54835.32 88888.00 2014-02-28 03:13:41.625 059 12529.08 27.45 54835.30 88888.00 2014-02-28 03:13:41.750 059 12529.02 27.48 54835.32 88888.00 2014-02-28 03:13:41.875 059 12528.98 27.50 54835.35 88888.00 2014-02-28 03:13:42.000 059 12528.95 27.48 54835.35 88888.00 2014-02-28 03:13:42.125 059 12528.95 27.45 54835.35 88888.00 2014-02-28 03:13:42.250 059 12528.98 27.43 54835.32 88888.00 2014-02-28 03:13:42.375 059 12528.95 27.45 54835.30 88888.00 2014-02-28 03:13:42.500 059 12528.92 27.45 54835.32 88888.00 2014-02-28 03:13:42.625 059 12528.95 27.50 54835.35 88888.00 2014-02-28 03:13:42.750 059 12528.92 27.50 54835.38 88888.00 2014-02-28 03:13:42.875 059 12528.90 27.50 54835.35 88888.00 2014-02-28 03:13:43.000 059 12528.88 27.52 54835.35 88888.00 2014-02-28 03:13:43.125 059 12528.90 27.55 54835.43 88888.00 2014-02-28 03:13:43.250 059 12528.88 27.48 54835.38 88888.00 2014-02-28 03:13:43.375 059 12528.83 27.50 54835.35 88888.00 2014-02-28 03:13:43.500 059 12528.83 27.50 54835.38 88888.00 2014-02-28 03:13:43.625 059 12528.85 27.50 54835.35 88888.00 2014-02-28 03:13:43.750 059 12528.90 27.50 54835.35 88888.00 2014-02-28 03:13:43.875 059 12528.95 27.52 54835.38 88888.00 2014-02-28 03:13:44.000 059 12529.00 27.50 54835.35 88888.00 2014-02-28 03:13:44.125 059 12528.98 27.50 54835.35 88888.00 2014-02-28 03:13:44.250 059 12528.95 27.52 54835.35 88888.00 2014-02-28 03:13:44.375 059 12529.00 27.55 54835.35 88888.00 2014-02-28 03:13:44.500 059 12529.00 27.57 54835.35 88888.00 2014-02-28 03:13:44.625 059 12529.02 27.57 54835.35 88888.00 2014-02-28 03:13:44.750 059 12528.98 27.52 54835.35 88888.00 2014-02-28 03:13:44.875 059 12528.95 27.50 54835.32 88888.00 2014-02-28 03:13:45.000 059 12528.85 27.52 54835.30 88888.00 2014-02-28 03:13:45.125 059 12528.83 27.55 54835.35 88888.00 2014-02-28 03:13:45.250 059 12528.88 27.52 54835.35 88888.00 2014-02-28 03:13:45.375 059 12528.88 27.57 54835.38 88888.00 2014-02-28 03:13:45.500 059 12528.85 27.55 54835.38 88888.00 2014-02-28 03:13:45.625 059 12528.85 27.55 54835.38 88888.00 2014-02-28 03:13:45.750 059 12528.85 27.57 54835.38 88888.00 2014-02-28 03:13:45.875 059 12528.83 27.55 54835.38 88888.00 2014-02-28 03:13:46.000 059 12528.85 27.57 54835.38 88888.00 2014-02-28 03:13:46.125 059 12528.85 27.60 54835.40 88888.00 2014-02-28 03:13:46.250 059 12528.83 27.57 54835.38 88888.00 2014-02-28 03:13:46.375 059 12528.88 27.60 54835.35 88888.00 2014-02-28 03:13:46.500 059 12528.88 27.60 54835.32 88888.00 2014-02-28 03:13:46.625 059 12528.88 27.57 54835.35 88888.00 2014-02-28 03:13:46.750 059 12528.88 27.62 54835.38 88888.00 2014-02-28 03:13:46.875 059 12528.90 27.57 54835.35 88888.00 2014-02-28 03:13:47.000 059 12528.88 27.55 54835.35 88888.00 2014-02-28 03:13:47.125 059 12528.90 27.57 54835.35 88888.00 2014-02-28 03:13:47.250 059 12528.85 27.57 54835.38 88888.00 2014-02-28 03:13:47.375 059 12528.85 27.60 54835.38 88888.00 2014-02-28 03:13:47.500 059 12528.90 27.60 54835.40 88888.00 2014-02-28 03:13:47.625 059 12528.92 27.57 54835.40 88888.00 2014-02-28 03:13:47.750 059 12528.90 27.57 54835.40 88888.00 2014-02-28 03:13:47.875 059 12528.85 27.55 54835.40 88888.00 2014-02-28 03:13:48.000 059 12528.85 27.60 54835.40 88888.00 2014-02-28 03:13:48.125 059 12528.83 27.65 54835.40 88888.00 2014-02-28 03:13:48.250 059 12528.88 27.65 54835.43 88888.00 2014-02-28 03:13:48.375 059 12528.88 27.62 54835.40 88888.00 2014-02-28 03:13:48.500 059 12528.80 27.60 54835.40 88888.00 2014-02-28 03:13:48.625 059 12528.88 27.65 54835.43 88888.00 2014-02-28 03:13:48.750 059 12528.90 27.65 54835.45 88888.00 2014-02-28 03:13:48.875 059 12528.85 27.62 54835.45 88888.00 2014-02-28 03:13:49.000 059 12528.77 27.57 54835.43 88888.00 2014-02-28 03:13:49.125 059 12528.77 27.60 54835.43 88888.00 2014-02-28 03:13:49.250 059 12528.80 27.65 54835.43 88888.00 2014-02-28 03:13:49.375 059 12528.88 27.68 54835.40 88888.00 2014-02-28 03:13:49.500 059 12528.85 27.65 54835.43 88888.00 2014-02-28 03:13:49.625 059 12528.77 27.65 54835.40 88888.00 2014-02-28 03:13:49.750 059 12528.77 27.65 54835.40 88888.00 2014-02-28 03:13:49.875 059 12528.85 27.68 54835.43 88888.00 2014-02-28 03:13:50.000 059 12528.88 27.65 54835.40 88888.00 2014-02-28 03:13:50.125 059 12528.90 27.65 54835.40 88888.00 2014-02-28 03:13:50.250 059 12528.95 27.68 54835.43 88888.00 2014-02-28 03:13:50.375 059 12528.95 27.65 54835.43 88888.00 2014-02-28 03:13:50.500 059 12528.90 27.65 54835.40 88888.00 2014-02-28 03:13:50.625 059 12528.90 27.70 54835.43 88888.00 2014-02-28 03:13:50.750 059 12528.90 27.70 54835.40 88888.00 2014-02-28 03:13:50.875 059 12528.90 27.70 54835.40 88888.00 2014-02-28 03:13:51.000 059 12528.90 27.70 54835.40 88888.00 2014-02-28 03:13:51.125 059 12528.88 27.73 54835.43 88888.00 2014-02-28 03:13:51.250 059 12528.88 27.70 54835.47 88888.00 2014-02-28 03:13:51.375 059 12528.85 27.73 54835.45 88888.00 2014-02-28 03:13:51.500 059 12528.85 27.73 54835.43 88888.00 2014-02-28 03:13:51.625 059 12528.83 27.73 54835.45 88888.00 2014-02-28 03:13:51.750 059 12528.80 27.73 54835.43 88888.00 2014-02-28 03:13:51.875 059 12528.85 27.75 54835.45 88888.00 2014-02-28 03:13:52.000 059 12528.85 27.73 54835.43 88888.00 2014-02-28 03:13:52.125 059 12528.80 27.73 54835.45 88888.00 2014-02-28 03:13:52.250 059 12528.80 27.75 54835.43 88888.00 2014-02-28 03:13:52.375 059 12528.88 27.80 54835.47 88888.00 2014-02-28 03:13:52.500 059 12528.83 27.80 54835.45 88888.00 2014-02-28 03:13:52.625 059 12528.83 27.77 54835.47 88888.00 2014-02-28 03:13:52.750 059 12528.75 27.77 54835.45 88888.00 2014-02-28 03:13:52.875 059 12528.75 27.75 54835.47 88888.00 2014-02-28 03:13:53.000 059 12528.75 27.77 54835.47 88888.00 2014-02-28 03:13:53.125 059 12528.75 27.77 54835.47 88888.00 2014-02-28 03:13:53.250 059 12528.65 27.77 54835.47 88888.00 2014-02-28 03:13:53.375 059 12528.70 27.77 54835.43 88888.00 2014-02-28 03:13:53.500 059 12528.77 27.77 54835.43 88888.00 2014-02-28 03:13:53.625 059 12528.77 27.77 54835.45 88888.00 2014-02-28 03:13:53.750 059 12528.70 27.77 54835.45 88888.00 2014-02-28 03:13:53.875 059 12528.67 27.80 54835.53 88888.00 2014-02-28 03:13:54.000 059 12528.70 27.88 54835.50 88888.00 2014-02-28 03:13:54.125 059 12528.73 27.85 54835.47 88888.00 2014-02-28 03:13:54.250 059 12528.70 27.82 54835.45 88888.00 2014-02-28 03:13:54.375 059 12528.70 27.82 54835.47 88888.00 2014-02-28 03:13:54.500 059 12528.70 27.82 54835.50 88888.00 2014-02-28 03:13:54.625 059 12528.73 27.80 54835.47 88888.00 2014-02-28 03:13:54.750 059 12528.70 27.80 54835.47 88888.00 2014-02-28 03:13:54.875 059 12528.70 27.80 54835.47 88888.00 2014-02-28 03:13:55.000 059 12528.67 27.82 54835.45 88888.00 2014-02-28 03:13:55.125 059 12528.73 27.85 54835.50 88888.00 2014-02-28 03:13:55.250 059 12528.75 27.85 54835.53 88888.00 2014-02-28 03:13:55.375 059 12528.75 27.85 54835.50 88888.00 2014-02-28 03:13:55.500 059 12528.70 27.82 54835.47 88888.00 2014-02-28 03:13:55.625 059 12528.67 27.85 54835.50 88888.00 2014-02-28 03:13:55.750 059 12528.70 27.88 54835.53 88888.00 2014-02-28 03:13:55.875 059 12528.73 27.82 54835.53 88888.00 2014-02-28 03:13:56.000 059 12528.70 27.80 54835.50 88888.00 2014-02-28 03:13:56.125 059 12528.70 27.82 54835.53 88888.00 2014-02-28 03:13:56.250 059 12528.67 27.85 54835.55 88888.00 2014-02-28 03:13:56.375 059 12528.70 27.82 54835.50 88888.00 2014-02-28 03:13:56.500 059 12528.67 27.82 54835.50 88888.00 2014-02-28 03:13:56.625 059 12528.62 27.85 54835.53 88888.00 2014-02-28 03:13:56.750 059 12528.60 27.82 54835.50 88888.00 2014-02-28 03:13:56.875 059 12528.65 27.85 54835.50 88888.00 2014-02-28 03:13:57.000 059 12528.67 27.85 54835.50 88888.00 2014-02-28 03:13:57.125 059 12528.65 27.85 54835.55 88888.00 2014-02-28 03:13:57.250 059 12528.55 27.82 54835.55 88888.00 2014-02-28 03:13:57.375 059 12528.58 27.88 54835.55 88888.00 2014-02-28 03:13:57.500 059 12528.60 27.88 54835.55 88888.00 2014-02-28 03:13:57.625 059 12528.62 27.85 54835.57 88888.00 2014-02-28 03:13:57.750 059 12528.65 27.82 54835.55 88888.00 2014-02-28 03:13:57.875 059 12528.62 27.82 54835.55 88888.00 2014-02-28 03:13:58.000 059 12528.60 27.85 54835.53 88888.00 2014-02-28 03:13:58.125 059 12528.58 27.85 54835.53 88888.00 2014-02-28 03:13:58.250 059 12528.58 27.82 54835.50 88888.00 2014-02-28 03:13:58.375 059 12528.65 27.80 54835.50 88888.00 2014-02-28 03:13:58.500 059 12528.65 27.82 54835.50 88888.00 2014-02-28 03:13:58.625 059 12528.65 27.82 54835.50 88888.00 2014-02-28 03:13:58.750 059 12528.65 27.85 54835.53 88888.00 2014-02-28 03:13:58.875 059 12528.67 27.85 54835.55 88888.00 2014-02-28 03:13:59.000 059 12528.65 27.85 54835.53 88888.00 2014-02-28 03:13:59.125 059 12528.55 27.82 54835.53 88888.00 2014-02-28 03:13:59.250 059 12528.52 27.77 54835.55 88888.00 2014-02-28 03:13:59.375 059 12528.55 27.85 54835.60 88888.00 2014-02-28 03:13:59.500 059 12528.58 27.88 54835.57 88888.00 2014-02-28 03:13:59.625 059 12528.58 27.90 54835.57 88888.00 2014-02-28 03:13:59.750 059 12528.58 27.88 54835.57 88888.00 2014-02-28 03:13:59.875 059 12528.55 27.80 54835.53 88888.00 2014-02-28 03:14:00.000 059 12528.52 27.82 54835.53 88888.00 2014-02-28 03:14:00.125 059 12528.52 27.85 54835.55 88888.00 2014-02-28 03:14:00.250 059 12528.48 27.80 54835.55 88888.00 2014-02-28 03:14:00.375 059 12528.50 27.80 54835.55 88888.00 2014-02-28 03:14:00.500 059 12528.52 27.85 54835.57 88888.00 2014-02-28 03:14:00.625 059 12528.55 27.88 54835.57 88888.00 2014-02-28 03:14:00.750 059 12528.55 27.82 54835.57 88888.00 2014-02-28 03:14:00.875 059 12528.48 27.80 54835.53 88888.00 2014-02-28 03:14:01.000 059 12528.50 27.77 54835.55 88888.00 2014-02-28 03:14:01.125 059 12528.58 27.85 54835.57 88888.00 2014-02-28 03:14:01.250 059 12528.55 27.82 54835.57 88888.00 2014-02-28 03:14:01.375 059 12528.52 27.82 54835.55 88888.00 2014-02-28 03:14:01.500 059 12528.50 27.77 54835.57 88888.00 2014-02-28 03:14:01.625 059 12528.48 27.80 54835.60 88888.00 2014-02-28 03:14:01.750 059 12528.42 27.80 54835.62 88888.00 2014-02-28 03:14:01.875 059 12528.40 27.80 54835.57 88888.00 2014-02-28 03:14:02.000 059 12528.42 27.77 54835.55 88888.00 2014-02-28 03:14:02.125 059 12528.42 27.77 54835.55 88888.00 2014-02-28 03:14:02.250 059 12528.40 27.77 54835.60 88888.00 2014-02-28 03:14:02.375 059 12528.42 27.80 54835.62 88888.00 2014-02-28 03:14:02.500 059 12528.45 27.80 54835.60 88888.00 2014-02-28 03:14:02.625 059 12528.42 27.77 54835.60 88888.00 2014-02-28 03:14:02.750 059 12528.35 27.80 54835.57 88888.00 2014-02-28 03:14:02.875 059 12528.35 27.77 54835.55 88888.00 2014-02-28 03:14:03.000 059 12528.40 27.75 54835.57 88888.00 2014-02-28 03:14:03.125 059 12528.48 27.77 54835.60 88888.00 2014-02-28 03:14:03.250 059 12528.42 27.77 54835.62 88888.00 2014-02-28 03:14:03.375 059 12528.40 27.77 54835.57 88888.00 2014-02-28 03:14:03.500 059 12528.42 27.80 54835.57 88888.00 2014-02-28 03:14:03.625 059 12528.35 27.80 54835.55 88888.00 2014-02-28 03:14:03.750 059 12528.33 27.82 54835.60 88888.00 2014-02-28 03:14:03.875 059 12528.35 27.80 54835.57 88888.00 2014-02-28 03:14:04.000 059 12528.40 27.80 54835.57 88888.00 2014-02-28 03:14:04.125 059 12528.45 27.80 54835.60 88888.00 2014-02-28 03:14:04.250 059 12528.42 27.77 54835.62 88888.00 2014-02-28 03:14:04.375 059 12528.35 27.77 54835.62 88888.00 2014-02-28 03:14:04.500 059 12528.35 27.77 54835.60 88888.00 2014-02-28 03:14:04.625 059 12528.40 27.77 54835.57 88888.00 2014-02-28 03:14:04.750 059 12528.45 27.82 54835.60 88888.00 2014-02-28 03:14:04.875 059 12528.48 27.80 54835.57 88888.00 2014-02-28 03:14:05.000 059 12528.48 27.75 54835.60 88888.00 2014-02-28 03:14:05.125 059 12528.40 27.75 54835.57 88888.00 2014-02-28 03:14:05.250 059 12528.35 27.75 54835.53 88888.00 2014-02-28 03:14:05.375 059 12528.35 27.77 54835.57 88888.00 2014-02-28 03:14:05.500 059 12528.35 27.77 54835.57 88888.00 2014-02-28 03:14:05.625 059 12528.38 27.80 54835.60 88888.00 2014-02-28 03:14:05.750 059 12528.38 27.80 54835.62 88888.00 2014-02-28 03:14:05.875 059 12528.38 27.80 54835.60 88888.00 2014-02-28 03:14:06.000 059 12528.40 27.77 54835.60 88888.00 2014-02-28 03:14:06.125 059 12528.45 27.80 54835.62 88888.00 2014-02-28 03:14:06.250 059 12528.40 27.77 54835.62 88888.00 2014-02-28 03:14:06.375 059 12528.30 27.77 54835.62 88888.00 2014-02-28 03:14:06.500 059 12528.25 27.80 54835.62 88888.00 2014-02-28 03:14:06.625 059 12528.30 27.82 54835.65 88888.00 2014-02-28 03:14:06.750 059 12528.38 27.82 54835.62 88888.00 2014-02-28 03:14:06.875 059 12528.35 27.77 54835.60 88888.00 2014-02-28 03:14:07.000 059 12528.27 27.75 54835.62 88888.00 2014-02-28 03:14:07.125 059 12528.25 27.75 54835.65 88888.00 2014-02-28 03:14:07.250 059 12528.27 27.77 54835.65 88888.00 2014-02-28 03:14:07.375 059 12528.35 27.77 54835.62 88888.00 2014-02-28 03:14:07.500 059 12528.35 27.77 54835.62 88888.00 2014-02-28 03:14:07.625 059 12528.30 27.80 54835.62 88888.00 2014-02-28 03:14:07.750 059 12528.30 27.80 54835.65 88888.00 2014-02-28 03:14:07.875 059 12528.33 27.77 54835.65 88888.00 2014-02-28 03:14:08.000 059 12528.40 27.80 54835.68 88888.00 2014-02-28 03:14:08.125 059 12528.35 27.82 54835.68 88888.00 2014-02-28 03:14:08.250 059 12528.23 27.80 54835.62 88888.00 2014-02-28 03:14:08.375 059 12528.23 27.77 54835.62 88888.00 2014-02-28 03:14:08.500 059 12528.20 27.75 54835.62 88888.00 2014-02-28 03:14:08.625 059 12528.27 27.77 54835.65 88888.00 2014-02-28 03:14:08.750 059 12528.25 27.77 54835.65 88888.00 2014-02-28 03:14:08.875 059 12528.25 27.77 54835.65 88888.00 2014-02-28 03:14:09.000 059 12528.20 27.80 54835.60 88888.00 2014-02-28 03:14:09.125 059 12528.20 27.77 54835.62 88888.00 2014-02-28 03:14:09.250 059 12528.25 27.77 54835.60 88888.00 2014-02-28 03:14:09.375 059 12528.25 27.80 54835.62 88888.00 2014-02-28 03:14:09.500 059 12528.20 27.77 54835.62 88888.00 2014-02-28 03:14:09.625 059 12528.25 27.75 54835.60 88888.00 2014-02-28 03:14:09.750 059 12528.25 27.77 54835.60 88888.00 2014-02-28 03:14:09.875 059 12528.20 27.77 54835.60 88888.00 2014-02-28 03:14:10.000 059 12528.20 27.73 54835.60 88888.00 2014-02-28 03:14:10.125 059 12528.20 27.73 54835.65 88888.00 2014-02-28 03:14:10.250 059 12528.12 27.77 54835.62 88888.00 2014-02-28 03:14:10.375 059 12528.12 27.77 54835.62 88888.00 2014-02-28 03:14:10.500 059 12528.15 27.82 54835.65 88888.00 2014-02-28 03:14:10.625 059 12528.08 27.80 54835.60 88888.00 2014-02-28 03:14:10.750 059 12528.08 27.75 54835.60 88888.00 2014-02-28 03:14:10.875 059 12528.10 27.77 54835.60 88888.00 2014-02-28 03:14:11.000 059 12528.17 27.82 54835.62 88888.00 2014-02-28 03:14:11.125 059 12528.17 27.82 54835.65 88888.00 2014-02-28 03:14:11.250 059 12528.05 27.75 54835.62 88888.00 2014-02-28 03:14:11.375 059 12527.98 27.77 54835.65 88888.00 2014-02-28 03:14:11.500 059 12527.98 27.80 54835.65 88888.00 2014-02-28 03:14:11.625 059 12528.02 27.77 54835.62 88888.00 2014-02-28 03:14:11.750 059 12528.10 27.80 54835.65 88888.00 2014-02-28 03:14:11.875 059 12528.08 27.77 54835.62 88888.00 2014-02-28 03:14:12.000 059 12528.02 27.75 54835.62 88888.00 2014-02-28 03:14:12.125 059 12527.98 27.75 54835.65 88888.00 2014-02-28 03:14:12.250 059 12527.92 27.75 54835.62 88888.00 2014-02-28 03:14:12.375 059 12527.95 27.75 54835.62 88888.00 2014-02-28 03:14:12.500 059 12527.98 27.75 54835.68 88888.00 2014-02-28 03:14:12.625 059 12527.95 27.77 54835.65 88888.00 2014-02-28 03:14:12.750 059 12527.95 27.73 54835.65 88888.00 2014-02-28 03:14:12.875 059 12527.98 27.70 54835.62 88888.00 2014-02-28 03:14:13.000 059 12528.00 27.73 54835.65 88888.00 2014-02-28 03:14:13.125 059 12528.00 27.77 54835.70 88888.00 2014-02-28 03:14:13.250 059 12527.95 27.77 54835.72 88888.00 2014-02-28 03:14:13.375 059 12527.98 27.77 54835.68 88888.00 2014-02-28 03:14:13.500 059 12528.02 27.77 54835.68 88888.00 2014-02-28 03:14:13.625 059 12528.05 27.75 54835.68 88888.00 2014-02-28 03:14:13.750 059 12528.02 27.75 54835.68 88888.00 2014-02-28 03:14:13.875 059 12528.02 27.75 54835.65 88888.00 2014-02-28 03:14:14.000 059 12528.05 27.75 54835.65 88888.00 2014-02-28 03:14:14.125 059 12528.08 27.75 54835.65 88888.00 2014-02-28 03:14:14.250 059 12527.98 27.75 54835.65 88888.00 2014-02-28 03:14:14.375 059 12527.95 27.73 54835.62 88888.00 2014-02-28 03:14:14.500 059 12527.92 27.73 54835.62 88888.00 2014-02-28 03:14:14.625 059 12527.90 27.73 54835.62 88888.00 2014-02-28 03:14:14.750 059 12527.88 27.77 54835.68 88888.00 2014-02-28 03:14:14.875 059 12527.92 27.75 54835.68 88888.00 2014-02-28 03:14:15.000 059 12527.98 27.73 54835.65 88888.00 2014-02-28 03:14:15.125 059 12527.92 27.70 54835.62 88888.00 2014-02-28 03:14:15.250 059 12527.92 27.73 54835.60 88888.00 2014-02-28 03:14:15.375 059 12527.98 27.75 54835.65 88888.00 2014-02-28 03:14:15.500 059 12527.98 27.75 54835.62 88888.00 2014-02-28 03:14:15.625 059 12527.92 27.73 54835.62 88888.00 2014-02-28 03:14:15.750 059 12527.88 27.73 54835.65 88888.00 2014-02-28 03:14:15.875 059 12527.88 27.75 54835.65 88888.00 2014-02-28 03:14:16.000 059 12527.83 27.70 54835.62 88888.00 2014-02-28 03:14:16.125 059 12527.83 27.73 54835.65 88888.00 2014-02-28 03:14:16.250 059 12527.83 27.75 54835.65 88888.00 2014-02-28 03:14:16.375 059 12527.85 27.73 54835.68 88888.00 2014-02-28 03:14:16.500 059 12527.83 27.75 54835.68 88888.00 2014-02-28 03:14:16.625 059 12527.80 27.73 54835.65 88888.00 2014-02-28 03:14:16.750 059 12527.77 27.75 54835.65 88888.00 2014-02-28 03:14:16.875 059 12527.80 27.73 54835.65 88888.00 2014-02-28 03:14:17.000 059 12527.80 27.70 54835.68 88888.00 2014-02-28 03:14:17.125 059 12527.83 27.70 54835.70 88888.00 2014-02-28 03:14:17.250 059 12527.77 27.68 54835.65 88888.00 2014-02-28 03:14:17.375 059 12527.73 27.70 54835.68 88888.00 2014-02-28 03:14:17.500 059 12527.73 27.73 54835.68 88888.00 2014-02-28 03:14:17.625 059 12527.73 27.73 54835.68 88888.00 2014-02-28 03:14:17.750 059 12527.67 27.70 54835.65 88888.00 2014-02-28 03:14:17.875 059 12527.62 27.70 54835.62 88888.00 2014-02-28 03:14:18.000 059 12527.70 27.70 54835.65 88888.00 2014-02-28 03:14:18.125 059 12527.73 27.73 54835.68 88888.00 2014-02-28 03:14:18.250 059 12527.65 27.68 54835.68 88888.00 2014-02-28 03:14:18.375 059 12527.65 27.68 54835.65 88888.00 2014-02-28 03:14:18.500 059 12527.70 27.70 54835.68 88888.00 2014-02-28 03:14:18.625 059 12527.67 27.70 54835.68 88888.00 2014-02-28 03:14:18.750 059 12527.70 27.70 54835.68 88888.00 2014-02-28 03:14:18.875 059 12527.73 27.68 54835.65 88888.00 2014-02-28 03:14:19.000 059 12527.67 27.65 54835.65 88888.00 2014-02-28 03:14:19.125 059 12527.58 27.68 54835.68 88888.00 2014-02-28 03:14:19.250 059 12527.52 27.70 54835.70 88888.00 2014-02-28 03:14:19.375 059 12527.60 27.73 54835.70 88888.00 2014-02-28 03:14:19.500 059 12527.55 27.68 54835.70 88888.00 2014-02-28 03:14:19.625 059 12527.55 27.62 54835.68 88888.00 2014-02-28 03:14:19.750 059 12527.58 27.62 54835.68 88888.00 2014-02-28 03:14:19.875 059 12527.58 27.65 54835.65 88888.00 2014-02-28 03:14:20.000 059 12527.58 27.68 54835.62 88888.00 2014-02-28 03:14:20.125 059 12527.62 27.68 54835.70 88888.00 2014-02-28 03:14:20.250 059 12527.58 27.68 54835.70 88888.00 2014-02-28 03:14:20.375 059 12527.52 27.68 54835.68 88888.00 2014-02-28 03:14:20.500 059 12527.55 27.68 54835.68 88888.00 2014-02-28 03:14:20.625 059 12527.62 27.68 54835.65 88888.00 2014-02-28 03:14:20.750 059 12527.58 27.68 54835.68 88888.00 2014-02-28 03:14:20.875 059 12527.58 27.65 54835.65 88888.00 2014-02-28 03:14:21.000 059 12527.60 27.65 54835.62 88888.00 2014-02-28 03:14:21.125 059 12527.60 27.68 54835.65 88888.00 2014-02-28 03:14:21.250 059 12527.52 27.65 54835.65 88888.00 2014-02-28 03:14:21.375 059 12527.42 27.65 54835.65 88888.00 2014-02-28 03:14:21.500 059 12527.45 27.62 54835.62 88888.00 2014-02-28 03:14:21.625 059 12527.50 27.62 54835.60 88888.00 2014-02-28 03:14:21.750 059 12527.48 27.62 54835.65 88888.00 2014-02-28 03:14:21.875 059 12527.45 27.60 54835.65 88888.00 2014-02-28 03:14:22.000 059 12527.45 27.57 54835.62 88888.00 2014-02-28 03:14:22.125 059 12527.45 27.60 54835.62 88888.00 2014-02-28 03:14:22.250 059 12527.40 27.60 54835.65 88888.00 2014-02-28 03:14:22.375 059 12527.42 27.65 54835.65 88888.00 2014-02-28 03:14:22.500 059 12527.40 27.65 54835.62 88888.00 2014-02-28 03:14:22.625 059 12527.45 27.65 54835.65 88888.00 2014-02-28 03:14:22.750 059 12527.50 27.62 54835.68 88888.00 2014-02-28 03:14:22.875 059 12527.45 27.62 54835.65 88888.00 2014-02-28 03:14:23.000 059 12527.40 27.62 54835.62 88888.00 2014-02-28 03:14:23.125 059 12527.40 27.57 54835.65 88888.00 2014-02-28 03:14:23.250 059 12527.38 27.55 54835.65 88888.00 2014-02-28 03:14:23.375 059 12527.42 27.55 54835.62 88888.00 2014-02-28 03:14:23.500 059 12527.48 27.57 54835.62 88888.00 2014-02-28 03:14:23.625 059 12527.45 27.60 54835.65 88888.00 2014-02-28 03:14:23.750 059 12527.42 27.60 54835.65 88888.00 2014-02-28 03:14:23.875 059 12527.45 27.60 54835.68 88888.00 2014-02-28 03:14:24.000 059 12527.50 27.57 54835.65 88888.00 2014-02-28 03:14:24.125 059 12527.45 27.57 54835.65 88888.00 2014-02-28 03:14:24.250 059 12527.42 27.57 54835.68 88888.00 2014-02-28 03:14:24.375 059 12527.48 27.60 54835.68 88888.00 2014-02-28 03:14:24.500 059 12527.45 27.60 54835.65 88888.00 2014-02-28 03:14:24.625 059 12527.42 27.55 54835.65 88888.00 2014-02-28 03:14:24.750 059 12527.35 27.57 54835.65 88888.00 2014-02-28 03:14:24.875 059 12527.33 27.57 54835.65 88888.00 2014-02-28 03:14:25.000 059 12527.35 27.55 54835.65 88888.00 2014-02-28 03:14:25.125 059 12527.38 27.55 54835.65 88888.00 2014-02-28 03:14:25.250 059 12527.33 27.55 54835.65 88888.00 2014-02-28 03:14:25.375 059 12527.30 27.60 54835.65 88888.00 2014-02-28 03:14:25.500 059 12527.30 27.62 54835.68 88888.00 2014-02-28 03:14:25.625 059 12527.35 27.57 54835.68 88888.00 2014-02-28 03:14:25.750 059 12527.40 27.55 54835.68 88888.00 2014-02-28 03:14:25.875 059 12527.35 27.57 54835.68 88888.00 2014-02-28 03:14:26.000 059 12527.33 27.57 54835.62 88888.00 2014-02-28 03:14:26.125 059 12527.42 27.55 54835.65 88888.00 2014-02-28 03:14:26.250 059 12527.38 27.55 54835.65 88888.00 2014-02-28 03:14:26.375 059 12527.33 27.55 54835.65 88888.00 2014-02-28 03:14:26.500 059 12527.30 27.55 54835.62 88888.00 2014-02-28 03:14:26.625 059 12527.30 27.55 54835.62 88888.00 2014-02-28 03:14:26.750 059 12527.30 27.55 54835.62 88888.00 2014-02-28 03:14:26.875 059 12527.23 27.52 54835.62 88888.00 2014-02-28 03:14:27.000 059 12527.20 27.52 54835.65 88888.00 2014-02-28 03:14:27.125 059 12527.20 27.55 54835.62 88888.00 2014-02-28 03:14:27.250 059 12527.23 27.55 54835.68 88888.00 2014-02-28 03:14:27.375 059 12527.30 27.55 54835.62 88888.00 2014-02-28 03:14:27.500 059 12527.25 27.50 54835.57 88888.00 2014-02-28 03:14:27.625 059 12527.20 27.50 54835.62 88888.00 2014-02-28 03:14:27.750 059 12527.20 27.48 54835.60 88888.00 2014-02-28 03:14:27.875 059 12527.25 27.50 54835.65 88888.00 2014-02-28 03:14:28.000 059 12527.27 27.52 54835.65 88888.00 2014-02-28 03:14:28.125 059 12527.30 27.52 54835.62 88888.00 2014-02-28 03:14:28.250 059 12527.27 27.45 54835.60 88888.00 2014-02-28 03:14:28.375 059 12527.30 27.45 54835.60 88888.00 2014-02-28 03:14:28.500 059 12527.27 27.45 54835.62 88888.00 2014-02-28 03:14:28.625 059 12527.27 27.48 54835.65 88888.00 2014-02-28 03:14:28.750 059 12527.27 27.48 54835.62 88888.00 2014-02-28 03:14:28.875 059 12527.33 27.48 54835.62 88888.00 2014-02-28 03:14:29.000 059 12527.38 27.48 54835.60 88888.00 2014-02-28 03:14:29.125 059 12527.40 27.48 54835.62 88888.00 2014-02-28 03:14:29.250 059 12527.40 27.43 54835.62 88888.00 2014-02-28 03:14:29.375 059 12527.35 27.45 54835.68 88888.00 2014-02-28 03:14:29.500 059 12527.30 27.50 54835.68 88888.00 2014-02-28 03:14:29.625 059 12527.33 27.48 54835.62 88888.00 2014-02-28 03:14:29.750 059 12527.33 27.45 54835.60 88888.00 2014-02-28 03:14:29.875 059 12527.33 27.45 54835.62 88888.00 2014-02-28 03:14:30.000 059 12527.35 27.48 54835.65 88888.00 2014-02-28 03:14:30.125 059 12527.33 27.48 54835.62 88888.00 2014-02-28 03:14:30.250 059 12527.23 27.48 54835.62 88888.00 2014-02-28 03:14:30.375 059 12527.23 27.48 54835.60 88888.00 2014-02-28 03:14:30.500 059 12527.20 27.45 54835.62 88888.00 2014-02-28 03:14:30.625 059 12527.20 27.43 54835.62 88888.00 2014-02-28 03:14:30.750 059 12527.20 27.43 54835.62 88888.00 2014-02-28 03:14:30.875 059 12527.20 27.43 54835.60 88888.00 2014-02-28 03:14:31.000 059 12527.20 27.40 54835.60 88888.00 2014-02-28 03:14:31.125 059 12527.20 27.43 54835.60 88888.00 2014-02-28 03:14:31.250 059 12527.20 27.40 54835.62 88888.00 2014-02-28 03:14:31.375 059 12527.25 27.43 54835.65 88888.00 2014-02-28 03:14:31.500 059 12527.20 27.43 54835.65 88888.00 2014-02-28 03:14:31.625 059 12527.17 27.40 54835.60 88888.00 2014-02-28 03:14:31.750 059 12527.20 27.43 54835.62 88888.00 2014-02-28 03:14:31.875 059 12527.17 27.43 54835.65 88888.00 2014-02-28 03:14:32.000 059 12527.17 27.40 54835.65 88888.00 2014-02-28 03:14:32.125 059 12527.25 27.43 54835.65 88888.00 2014-02-28 03:14:32.250 059 12527.23 27.40 54835.60 88888.00 2014-02-28 03:14:32.375 059 12527.23 27.40 54835.60 88888.00 2014-02-28 03:14:32.500 059 12527.25 27.43 54835.60 88888.00 2014-02-28 03:14:32.625 059 12527.20 27.40 54835.60 88888.00 2014-02-28 03:14:32.750 059 12527.17 27.40 54835.60 88888.00 2014-02-28 03:14:32.875 059 12527.17 27.43 54835.60 88888.00 2014-02-28 03:14:33.000 059 12527.27 27.40 54835.55 88888.00 2014-02-28 03:14:33.125 059 12527.33 27.40 54835.57 88888.00 2014-02-28 03:14:33.250 059 12527.25 27.38 54835.57 88888.00 2014-02-28 03:14:33.375 059 12527.20 27.38 54835.60 88888.00 2014-02-28 03:14:33.500 059 12527.17 27.43 54835.60 88888.00 2014-02-28 03:14:33.625 059 12527.17 27.45 54835.60 88888.00 2014-02-28 03:14:33.750 059 12527.20 27.43 54835.62 88888.00 2014-02-28 03:14:33.875 059 12527.20 27.40 54835.62 88888.00 2014-02-28 03:14:34.000 059 12527.12 27.38 54835.60 88888.00 2014-02-28 03:14:34.125 059 12527.15 27.40 54835.57 88888.00 2014-02-28 03:14:34.250 059 12527.27 27.35 54835.60 88888.00 2014-02-28 03:14:34.375 059 12527.30 27.38 54835.60 88888.00 2014-02-28 03:14:34.500 059 12527.25 27.38 54835.60 88888.00 2014-02-28 03:14:34.625 059 12527.20 27.38 54835.60 88888.00 2014-02-28 03:14:34.750 059 12527.20 27.40 54835.57 88888.00 2014-02-28 03:14:34.875 059 12527.17 27.38 54835.57 88888.00 2014-02-28 03:14:35.000 059 12527.12 27.40 54835.55 88888.00 2014-02-28 03:14:35.125 059 12527.05 27.40 54835.57 88888.00 2014-02-28 03:14:35.250 059 12527.05 27.40 54835.60 88888.00 2014-02-28 03:14:35.375 059 12527.12 27.43 54835.57 88888.00 2014-02-28 03:14:35.500 059 12527.20 27.40 54835.55 88888.00 2014-02-28 03:14:35.625 059 12527.23 27.38 54835.55 88888.00 2014-02-28 03:14:35.750 059 12527.20 27.40 54835.57 88888.00 2014-02-28 03:14:35.875 059 12527.17 27.43 54835.57 88888.00 2014-02-28 03:14:36.000 059 12527.15 27.40 54835.55 88888.00 2014-02-28 03:14:36.125 059 12527.17 27.40 54835.53 88888.00 2014-02-28 03:14:36.250 059 12527.17 27.38 54835.53 88888.00 2014-02-28 03:14:36.375 059 12527.17 27.40 54835.53 88888.00 2014-02-28 03:14:36.500 059 12527.20 27.43 54835.53 88888.00 2014-02-28 03:14:36.625 059 12527.20 27.45 54835.53 88888.00 2014-02-28 03:14:36.750 059 12527.12 27.40 54835.50 88888.00 2014-02-28 03:14:36.875 059 12527.10 27.40 54835.50 88888.00 2014-02-28 03:14:37.000 059 12527.12 27.40 54835.45 88888.00 2014-02-28 03:14:37.125 059 12527.17 27.43 54835.50 88888.00 2014-02-28 03:14:37.250 059 12527.12 27.43 54835.50 88888.00 2014-02-28 03:14:37.375 059 12527.08 27.43 54835.53 88888.00 2014-02-28 03:14:37.500 059 12527.10 27.43 54835.53 88888.00 2014-02-28 03:14:37.625 059 12527.17 27.45 54835.53 88888.00 2014-02-28 03:14:37.750 059 12527.17 27.45 54835.50 88888.00 2014-02-28 03:14:37.875 059 12527.15 27.45 54835.53 88888.00 2014-02-28 03:14:38.000 059 12527.12 27.43 54835.53 88888.00 2014-02-28 03:14:38.125 059 12527.15 27.43 54835.55 88888.00 2014-02-28 03:14:38.250 059 12527.12 27.43 54835.53 88888.00 2014-02-28 03:14:38.375 059 12527.10 27.48 54835.50 88888.00 2014-02-28 03:14:38.500 059 12527.12 27.48 54835.50 88888.00 2014-02-28 03:14:38.625 059 12527.17 27.48 54835.47 88888.00 2014-02-28 03:14:38.750 059 12527.15 27.50 54835.47 88888.00 2014-02-28 03:14:38.875 059 12527.12 27.45 54835.47 88888.00 2014-02-28 03:14:39.000 059 12527.10 27.45 54835.47 88888.00 2014-02-28 03:14:39.125 059 12527.05 27.45 54835.53 88888.00 2014-02-28 03:14:39.250 059 12527.02 27.40 54835.47 88888.00 2014-02-28 03:14:39.375 059 12527.05 27.40 54835.45 88888.00 2014-02-28 03:14:39.500 059 12527.10 27.43 54835.45 88888.00 2014-02-28 03:14:39.625 059 12527.12 27.43 54835.47 88888.00 2014-02-28 03:14:39.750 059 12527.17 27.43 54835.47 88888.00 2014-02-28 03:14:39.875 059 12527.15 27.43 54835.47 88888.00 2014-02-28 03:14:40.000 059 12527.00 27.45 54835.47 88888.00 2014-02-28 03:14:40.125 059 12526.92 27.48 54835.47 88888.00 2014-02-28 03:14:40.250 059 12526.95 27.48 54835.45 88888.00 2014-02-28 03:14:40.375 059 12527.00 27.48 54835.43 88888.00 2014-02-28 03:14:40.500 059 12527.00 27.45 54835.45 88888.00 2014-02-28 03:14:40.625 059 12527.00 27.48 54835.47 88888.00 2014-02-28 03:14:40.750 059 12527.00 27.45 54835.47 88888.00 2014-02-28 03:14:40.875 059 12526.98 27.43 54835.50 88888.00 2014-02-28 03:14:41.000 059 12527.02 27.45 54835.45 88888.00 2014-02-28 03:14:41.125 059 12527.05 27.48 54835.47 88888.00 2014-02-28 03:14:41.250 059 12527.05 27.43 54835.45 88888.00 2014-02-28 03:14:41.375 059 12527.10 27.45 54835.45 88888.00 2014-02-28 03:14:41.500 059 12527.08 27.48 54835.47 88888.00 2014-02-28 03:14:41.625 059 12527.02 27.45 54835.45 88888.00 2014-02-28 03:14:41.750 059 12527.00 27.45 54835.43 88888.00 2014-02-28 03:14:41.875 059 12527.05 27.45 54835.43 88888.00 2014-02-28 03:14:42.000 059 12527.10 27.45 54835.43 88888.00 2014-02-28 03:14:42.125 059 12527.05 27.48 54835.43 88888.00 2014-02-28 03:14:42.250 059 12526.98 27.45 54835.45 88888.00 2014-02-28 03:14:42.375 059 12527.02 27.45 54835.45 88888.00 2014-02-28 03:14:42.500 059 12527.02 27.45 54835.43 88888.00 2014-02-28 03:14:42.625 059 12527.02 27.43 54835.40 88888.00 2014-02-28 03:14:42.750 059 12527.02 27.45 54835.43 88888.00 2014-02-28 03:14:42.875 059 12526.98 27.48 54835.43 88888.00 2014-02-28 03:14:43.000 059 12527.05 27.45 54835.40 88888.00 2014-02-28 03:14:43.125 059 12527.05 27.45 54835.43 88888.00 2014-02-28 03:14:43.250 059 12527.00 27.48 54835.45 88888.00 2014-02-28 03:14:43.375 059 12527.00 27.50 54835.43 88888.00 2014-02-28 03:14:43.500 059 12527.02 27.45 54835.45 88888.00 2014-02-28 03:14:43.625 059 12527.00 27.45 54835.43 88888.00 2014-02-28 03:14:43.750 059 12526.92 27.43 54835.40 88888.00 2014-02-28 03:14:43.875 059 12526.90 27.45 54835.43 88888.00 2014-02-28 03:14:44.000 059 12526.90 27.48 54835.43 88888.00 2014-02-28 03:14:44.125 059 12526.88 27.48 54835.43 88888.00 2014-02-28 03:14:44.250 059 12526.85 27.43 54835.43 88888.00 2014-02-28 03:14:44.375 059 12526.92 27.48 54835.43 88888.00 2014-02-28 03:14:44.500 059 12526.95 27.48 54835.43 88888.00 2014-02-28 03:14:44.625 059 12526.92 27.45 54835.43 88888.00 2014-02-28 03:14:44.750 059 12526.92 27.48 54835.43 88888.00 2014-02-28 03:14:44.875 059 12526.95 27.48 54835.40 88888.00 2014-02-28 03:14:45.000 059 12526.90 27.45 54835.40 88888.00 2014-02-28 03:14:45.125 059 12526.90 27.48 54835.38 88888.00 2014-02-28 03:14:45.250 059 12526.85 27.50 54835.43 88888.00 2014-02-28 03:14:45.375 059 12526.95 27.50 54835.40 88888.00 2014-02-28 03:14:45.500 059 12526.90 27.45 54835.40 88888.00 2014-02-28 03:14:45.625 059 12526.85 27.45 54835.38 88888.00 2014-02-28 03:14:45.750 059 12526.88 27.45 54835.38 88888.00 2014-02-28 03:14:45.875 059 12526.92 27.48 54835.40 88888.00 2014-02-28 03:14:46.000 059 12526.95 27.48 54835.40 88888.00 2014-02-28 03:14:46.125 059 12526.98 27.48 54835.40 88888.00 2014-02-28 03:14:46.250 059 12526.98 27.48 54835.40 88888.00 2014-02-28 03:14:46.375 059 12527.00 27.48 54835.38 88888.00 2014-02-28 03:14:46.500 059 12526.92 27.45 54835.38 88888.00 2014-02-28 03:14:46.625 059 12526.90 27.45 54835.38 88888.00 2014-02-28 03:14:46.750 059 12526.90 27.45 54835.40 88888.00 2014-02-28 03:14:46.875 059 12526.85 27.45 54835.38 88888.00 2014-02-28 03:14:47.000 059 12526.88 27.43 54835.38 88888.00 2014-02-28 03:14:47.125 059 12526.92 27.45 54835.40 88888.00 2014-02-28 03:14:47.250 059 12526.85 27.43 54835.40 88888.00 2014-02-28 03:14:47.375 059 12526.85 27.45 54835.40 88888.00 2014-02-28 03:14:47.500 059 12526.85 27.43 54835.40 88888.00 2014-02-28 03:14:47.625 059 12526.83 27.45 54835.43 88888.00 2014-02-28 03:14:47.750 059 12526.85 27.48 54835.43 88888.00 2014-02-28 03:14:47.875 059 12526.80 27.45 54835.38 88888.00 2014-02-28 03:14:48.000 059 12526.80 27.45 54835.38 88888.00 2014-02-28 03:14:48.125 059 12526.83 27.45 54835.38 88888.00 2014-02-28 03:14:48.250 059 12526.83 27.48 54835.38 88888.00 2014-02-28 03:14:48.375 059 12526.83 27.48 54835.40 88888.00 2014-02-28 03:14:48.500 059 12526.80 27.48 54835.38 88888.00 2014-02-28 03:14:48.625 059 12526.83 27.48 54835.35 88888.00 2014-02-28 03:14:48.750 059 12526.83 27.45 54835.38 88888.00 2014-02-28 03:14:48.875 059 12526.75 27.43 54835.35 88888.00 2014-02-28 03:14:49.000 059 12526.73 27.45 54835.30 88888.00 2014-02-28 03:14:49.125 059 12526.77 27.45 54835.38 88888.00 2014-02-28 03:14:49.250 059 12526.75 27.45 54835.40 88888.00 2014-02-28 03:14:49.375 059 12526.77 27.48 54835.35 88888.00 2014-02-28 03:14:49.500 059 12526.83 27.48 54835.32 88888.00 2014-02-28 03:14:49.625 059 12526.83 27.45 54835.30 88888.00 2014-02-28 03:14:49.750 059 12526.80 27.48 54835.32 88888.00 2014-02-28 03:14:49.875 059 12526.75 27.48 54835.30 88888.00 2014-02-28 03:14:50.000 059 12526.77 27.48 54835.30 88888.00 2014-02-28 03:14:50.125 059 12526.75 27.50 54835.32 88888.00 2014-02-28 03:14:50.250 059 12526.77 27.45 54835.30 88888.00 2014-02-28 03:14:50.375 059 12526.88 27.48 54835.30 88888.00 2014-02-28 03:14:50.500 059 12526.83 27.48 54835.28 88888.00 2014-02-28 03:14:50.625 059 12526.77 27.50 54835.30 88888.00 2014-02-28 03:14:50.750 059 12526.73 27.48 54835.30 88888.00 2014-02-28 03:14:50.875 059 12526.70 27.45 54835.30 88888.00 2014-02-28 03:14:51.000 059 12526.73 27.48 54835.30 88888.00 2014-02-28 03:14:51.125 059 12526.75 27.50 54835.32 88888.00 2014-02-28 03:14:51.250 059 12526.77 27.48 54835.32 88888.00 2014-02-28 03:14:51.375 059 12526.80 27.45 54835.30 88888.00 2014-02-28 03:14:51.500 059 12526.70 27.48 54835.28 88888.00 2014-02-28 03:14:51.625 059 12526.73 27.50 54835.30 88888.00 2014-02-28 03:14:51.750 059 12526.75 27.50 54835.30 88888.00 2014-02-28 03:14:51.875 059 12526.70 27.52 54835.30 88888.00 2014-02-28 03:14:52.000 059 12526.67 27.52 54835.28 88888.00 2014-02-28 03:14:52.125 059 12526.62 27.50 54835.25 88888.00 2014-02-28 03:14:52.250 059 12526.58 27.45 54835.30 88888.00 2014-02-28 03:14:52.375 059 12526.58 27.50 54835.30 88888.00 2014-02-28 03:14:52.500 059 12526.65 27.50 54835.28 88888.00 2014-02-28 03:14:52.625 059 12526.65 27.50 54835.28 88888.00 2014-02-28 03:14:52.750 059 12526.70 27.50 54835.28 88888.00 2014-02-28 03:14:52.875 059 12526.70 27.50 54835.25 88888.00 2014-02-28 03:14:53.000 059 12526.67 27.48 54835.28 88888.00 2014-02-28 03:14:53.125 059 12526.70 27.48 54835.30 88888.00 2014-02-28 03:14:53.250 059 12526.73 27.48 54835.30 88888.00 2014-02-28 03:14:53.375 059 12526.73 27.48 54835.30 88888.00 2014-02-28 03:14:53.500 059 12526.67 27.52 54835.28 88888.00 2014-02-28 03:14:53.625 059 12526.60 27.52 54835.30 88888.00 2014-02-28 03:14:53.750 059 12526.62 27.50 54835.28 88888.00 2014-02-28 03:14:53.875 059 12526.65 27.48 54835.30 88888.00 2014-02-28 03:14:54.000 059 12526.70 27.50 54835.28 88888.00 2014-02-28 03:14:54.125 059 12526.65 27.48 54835.25 88888.00 2014-02-28 03:14:54.250 059 12526.55 27.48 54835.28 88888.00 2014-02-28 03:14:54.375 059 12526.55 27.48 54835.22 88888.00 2014-02-28 03:14:54.500 059 12526.58 27.48 54835.22 88888.00 2014-02-28 03:14:54.625 059 12526.67 27.50 54835.28 88888.00 2014-02-28 03:14:54.750 059 12526.73 27.52 54835.25 88888.00 2014-02-28 03:14:54.875 059 12526.70 27.50 54835.22 88888.00 2014-02-28 03:14:55.000 059 12526.65 27.50 54835.20 88888.00 2014-02-28 03:14:55.125 059 12526.62 27.48 54835.20 88888.00 2014-02-28 03:14:55.250 059 12526.52 27.50 54835.22 88888.00 2014-02-28 03:14:55.375 059 12526.58 27.50 54835.22 88888.00 2014-02-28 03:14:55.500 059 12526.62 27.52 54835.22 88888.00 2014-02-28 03:14:55.625 059 12526.62 27.50 54835.25 88888.00 2014-02-28 03:14:55.750 059 12526.58 27.55 54835.20 88888.00 2014-02-28 03:14:55.875 059 12526.55 27.52 54835.22 88888.00 2014-02-28 03:14:56.000 059 12526.58 27.50 54835.20 88888.00 2014-02-28 03:14:56.125 059 12526.62 27.50 54835.20 88888.00 2014-02-28 03:14:56.250 059 12526.55 27.50 54835.20 88888.00 2014-02-28 03:14:56.375 059 12526.52 27.50 54835.20 88888.00 2014-02-28 03:14:56.500 059 12526.50 27.50 54835.20 88888.00 2014-02-28 03:14:56.625 059 12526.48 27.50 54835.20 88888.00 2014-02-28 03:14:56.750 059 12526.50 27.52 54835.20 88888.00 2014-02-28 03:14:56.875 059 12526.52 27.50 54835.22 88888.00 2014-02-28 03:14:57.000 059 12526.52 27.45 54835.20 88888.00 2014-02-28 03:14:57.125 059 12526.50 27.45 54835.22 88888.00 2014-02-28 03:14:57.250 059 12526.45 27.48 54835.22 88888.00 2014-02-28 03:14:57.375 059 12526.45 27.48 54835.22 88888.00 2014-02-28 03:14:57.500 059 12526.48 27.50 54835.22 88888.00 2014-02-28 03:14:57.625 059 12526.50 27.48 54835.18 88888.00 2014-02-28 03:14:57.750 059 12526.48 27.50 54835.22 88888.00 2014-02-28 03:14:57.875 059 12526.50 27.50 54835.22 88888.00 2014-02-28 03:14:58.000 059 12526.50 27.48 54835.20 88888.00 2014-02-28 03:14:58.125 059 12526.50 27.50 54835.22 88888.00 2014-02-28 03:14:58.250 059 12526.48 27.50 54835.22 88888.00 2014-02-28 03:14:58.375 059 12526.48 27.50 54835.20 88888.00 2014-02-28 03:14:58.500 059 12526.48 27.50 54835.18 88888.00 2014-02-28 03:14:58.625 059 12526.45 27.48 54835.20 88888.00 2014-02-28 03:14:58.750 059 12526.45 27.48 54835.20 88888.00 2014-02-28 03:14:58.875 059 12526.48 27.45 54835.20 88888.00 2014-02-28 03:14:59.000 059 12526.45 27.45 54835.15 88888.00 2014-02-28 03:14:59.125 059 12526.45 27.45 54835.18 88888.00 2014-02-28 03:14:59.250 059 12526.48 27.48 54835.20 88888.00 2014-02-28 03:14:59.375 059 12526.48 27.48 54835.20 88888.00 2014-02-28 03:14:59.500 059 12526.45 27.48 54835.18 88888.00 2014-02-28 03:14:59.625 059 12526.42 27.48 54835.15 88888.00 2014-02-28 03:14:59.750 059 12526.45 27.48 54835.18 88888.00 2014-02-28 03:14:59.875 059 12526.45 27.45 54835.20 88888.00 2014-02-28 03:15:00.000 059 12526.40 27.48 54835.18 88888.00 2014-02-28 03:15:00.125 059 12526.40 27.50 54835.18 88888.00 2014-02-28 03:15:00.250 059 12526.35 27.45 54835.18 88888.00 2014-02-28 03:15:00.375 059 12526.40 27.45 54835.18 88888.00 2014-02-28 03:15:00.500 059 12526.42 27.48 54835.18 88888.00 2014-02-28 03:15:00.625 059 12526.40 27.45 54835.18 88888.00 2014-02-28 03:15:00.750 059 12526.33 27.48 54835.12 88888.00 2014-02-28 03:15:00.875 059 12526.33 27.45 54835.15 88888.00 2014-02-28 03:15:01.000 059 12526.33 27.45 54835.12 88888.00 2014-02-28 03:15:01.125 059 12526.38 27.48 54835.18 88888.00 2014-02-28 03:15:01.250 059 12526.40 27.48 54835.15 88888.00 2014-02-28 03:15:01.375 059 12526.48 27.48 54835.15 88888.00 2014-02-28 03:15:01.500 059 12526.42 27.48 54835.15 88888.00 2014-02-28 03:15:01.625 059 12526.30 27.50 54835.15 88888.00 2014-02-28 03:15:01.750 059 12526.23 27.50 54835.12 88888.00 2014-02-28 03:15:01.875 059 12526.27 27.50 54835.10 88888.00 2014-02-28 03:15:02.000 059 12526.33 27.48 54835.10 88888.00 2014-02-28 03:15:02.125 059 12526.33 27.43 54835.07 88888.00 2014-02-28 03:15:02.250 059 12526.35 27.45 54835.12 88888.00 2014-02-28 03:15:02.375 059 12526.35 27.48 54835.10 88888.00 2014-02-28 03:15:02.500 059 12526.33 27.50 54835.07 88888.00 2014-02-28 03:15:02.625 059 12526.35 27.48 54835.10 88888.00 2014-02-28 03:15:02.750 059 12526.35 27.45 54835.10 88888.00 2014-02-28 03:15:02.875 059 12526.33 27.43 54835.07 88888.00 2014-02-28 03:15:03.000 059 12526.27 27.43 54835.07 88888.00 2014-02-28 03:15:03.125 059 12526.23 27.45 54835.10 88888.00 2014-02-28 03:15:03.250 059 12526.17 27.43 54835.12 88888.00 2014-02-28 03:15:03.375 059 12526.20 27.45 54835.10 88888.00 2014-02-28 03:15:03.500 059 12526.25 27.48 54835.07 88888.00 2014-02-28 03:15:03.625 059 12526.25 27.45 54835.03 88888.00 2014-02-28 03:15:03.750 059 12526.20 27.45 54835.03 88888.00 2014-02-28 03:15:03.875 059 12526.23 27.45 54835.05 88888.00 2014-02-28 03:15:04.000 059 12526.30 27.48 54835.03 88888.00 2014-02-28 03:15:04.125 059 12526.27 27.45 54835.03 88888.00 2014-02-28 03:15:04.250 059 12526.23 27.43 54835.03 88888.00 2014-02-28 03:15:04.375 059 12526.25 27.45 54835.00 88888.00 2014-02-28 03:15:04.500 059 12526.20 27.48 54835.03 88888.00 2014-02-28 03:15:04.625 059 12526.25 27.48 54835.05 88888.00 2014-02-28 03:15:04.750 059 12526.30 27.48 54835.03 88888.00 2014-02-28 03:15:04.875 059 12526.30 27.48 54835.00 88888.00 2014-02-28 03:15:05.000 059 12526.35 27.48 54834.97 88888.00 2014-02-28 03:15:05.125 059 12526.33 27.48 54835.03 88888.00 2014-02-28 03:15:05.250 059 12526.20 27.45 54835.03 88888.00 2014-02-28 03:15:05.375 059 12526.33 27.45 54835.00 88888.00 2014-02-28 03:15:05.500 059 12526.33 27.43 54834.97 88888.00 2014-02-28 03:15:05.625 059 12526.30 27.45 54835.00 88888.00 2014-02-28 03:15:05.750 059 12526.27 27.45 54835.00 88888.00 2014-02-28 03:15:05.875 059 12526.25 27.45 54835.00 88888.00 2014-02-28 03:15:06.000 059 12526.25 27.45 54834.97 88888.00 2014-02-28 03:15:06.125 059 12526.33 27.45 54834.97 88888.00 2014-02-28 03:15:06.250 059 12526.33 27.45 54834.95 88888.00 2014-02-28 03:15:06.375 059 12526.30 27.45 54834.97 88888.00 2014-02-28 03:15:06.500 059 12526.23 27.43 54834.97 88888.00 2014-02-28 03:15:06.625 059 12526.23 27.43 54834.95 88888.00 2014-02-28 03:15:06.750 059 12526.23 27.43 54834.97 88888.00 2014-02-28 03:15:06.875 059 12526.23 27.43 54834.97 88888.00 2014-02-28 03:15:07.000 059 12526.27 27.45 54834.95 88888.00 2014-02-28 03:15:07.125 059 12526.27 27.43 54834.95 88888.00 2014-02-28 03:15:07.250 059 12526.25 27.43 54834.93 88888.00 2014-02-28 03:15:07.375 059 12526.25 27.43 54834.93 88888.00 2014-02-28 03:15:07.500 059 12526.30 27.45 54834.95 88888.00 2014-02-28 03:15:07.625 059 12526.27 27.48 54834.93 88888.00 2014-02-28 03:15:07.750 059 12526.25 27.48 54834.93 88888.00 2014-02-28 03:15:07.875 059 12526.25 27.45 54834.90 88888.00 2014-02-28 03:15:08.000 059 12526.23 27.40 54834.88 88888.00 2014-02-28 03:15:08.125 059 12526.27 27.45 54834.90 88888.00 2014-02-28 03:15:08.250 059 12526.30 27.43 54834.90 88888.00 2014-02-28 03:15:08.375 059 12526.27 27.38 54834.90 88888.00 2014-02-28 03:15:08.500 059 12526.30 27.40 54834.88 88888.00 2014-02-28 03:15:08.625 059 12526.30 27.43 54834.88 88888.00 2014-02-28 03:15:08.750 059 12526.30 27.38 54834.88 88888.00 2014-02-28 03:15:08.875 059 12526.25 27.38 54834.85 88888.00 2014-02-28 03:15:09.000 059 12526.23 27.40 54834.82 88888.00 2014-02-28 03:15:09.125 059 12526.25 27.43 54834.85 88888.00 2014-02-28 03:15:09.250 059 12526.20 27.43 54834.88 88888.00 2014-02-28 03:15:09.375 059 12526.30 27.43 54834.85 88888.00 2014-02-28 03:15:09.500 059 12526.30 27.40 54834.82 88888.00 2014-02-28 03:15:09.625 059 12526.30 27.40 54834.88 88888.00 2014-02-28 03:15:09.750 059 12526.30 27.38 54834.82 88888.00 2014-02-28 03:15:09.875 059 12526.25 27.38 54834.85 88888.00 2014-02-28 03:15:10.000 059 12526.20 27.38 54834.82 88888.00 2014-02-28 03:15:10.125 059 12526.17 27.38 54834.88 88888.00 2014-02-28 03:15:10.250 059 12526.08 27.35 54834.85 88888.00 2014-02-28 03:15:10.375 059 12526.10 27.38 54834.82 88888.00 2014-02-28 03:15:10.500 059 12526.15 27.35 54834.78 88888.00 2014-02-28 03:15:10.625 059 12526.20 27.32 54834.75 88888.00 2014-02-28 03:15:10.750 059 12526.27 27.40 54834.80 88888.00 2014-02-28 03:15:10.875 059 12526.30 27.40 54834.80 88888.00 2014-02-28 03:15:11.000 059 12526.23 27.40 54834.78 88888.00 2014-02-28 03:15:11.125 059 12526.17 27.38 54834.75 88888.00 2014-02-28 03:15:11.250 059 12526.23 27.38 54834.75 88888.00 2014-02-28 03:15:11.375 059 12526.23 27.35 54834.75 88888.00 2014-02-28 03:15:11.500 059 12526.10 27.35 54834.75 88888.00 2014-02-28 03:15:11.625 059 12526.02 27.35 54834.72 88888.00 2014-02-28 03:15:11.750 059 12526.05 27.35 54834.72 88888.00 2014-02-28 03:15:11.875 059 12526.08 27.35 54834.72 88888.00 2014-02-28 03:15:12.000 059 12526.10 27.35 54834.72 88888.00 2014-02-28 03:15:12.125 059 12526.08 27.35 54834.75 88888.00 2014-02-28 03:15:12.250 059 12526.02 27.35 54834.72 88888.00 2014-02-28 03:15:12.375 059 12526.00 27.32 54834.70 88888.00 2014-02-28 03:15:12.500 059 12526.05 27.32 54834.68 88888.00 2014-02-28 03:15:12.625 059 12526.08 27.38 54834.70 88888.00 2014-02-28 03:15:12.750 059 12526.10 27.35 54834.70 88888.00 2014-02-28 03:15:12.875 059 12526.15 27.35 54834.70 88888.00 2014-02-28 03:15:13.000 059 12526.17 27.38 54834.68 88888.00 2014-02-28 03:15:13.125 059 12526.12 27.38 54834.68 88888.00 2014-02-28 03:15:13.250 059 12526.15 27.38 54834.68 88888.00 2014-02-28 03:15:13.375 059 12526.20 27.35 54834.70 88888.00 2014-02-28 03:15:13.500 059 12526.20 27.35 54834.68 88888.00 2014-02-28 03:15:13.625 059 12526.15 27.35 54834.68 88888.00 2014-02-28 03:15:13.750 059 12526.12 27.38 54834.68 88888.00 2014-02-28 03:15:13.875 059 12526.10 27.32 54834.62 88888.00 2014-02-28 03:15:14.000 059 12526.15 27.30 54834.62 88888.00 2014-02-28 03:15:14.125 059 12526.20 27.32 54834.62 88888.00 2014-02-28 03:15:14.250 059 12526.12 27.35 54834.62 88888.00 2014-02-28 03:15:14.375 059 12526.08 27.32 54834.60 88888.00 2014-02-28 03:15:14.500 059 12526.05 27.32 54834.60 88888.00 2014-02-28 03:15:14.625 059 12526.10 27.27 54834.62 88888.00 2014-02-28 03:15:14.750 059 12526.12 27.27 54834.60 88888.00 2014-02-28 03:15:14.875 059 12526.12 27.30 54834.60 88888.00 2014-02-28 03:15:15.000 059 12526.17 27.32 54834.57 88888.00 2014-02-28 03:15:15.125 059 12526.23 27.32 54834.60 88888.00 2014-02-28 03:15:15.250 059 12526.23 27.32 54834.60 88888.00 2014-02-28 03:15:15.375 059 12526.20 27.32 54834.60 88888.00 2014-02-28 03:15:15.500 059 12526.15 27.32 54834.60 88888.00 2014-02-28 03:15:15.625 059 12526.17 27.32 54834.60 88888.00 2014-02-28 03:15:15.750 059 12526.25 27.32 54834.60 88888.00 2014-02-28 03:15:15.875 059 12526.23 27.30 54834.57 88888.00 2014-02-28 03:15:16.000 059 12526.23 27.27 54834.55 88888.00 2014-02-28 03:15:16.125 059 12526.20 27.27 54834.57 88888.00 2014-02-28 03:15:16.250 059 12526.17 27.27 54834.57 88888.00 2014-02-28 03:15:16.375 059 12526.15 27.27 54834.57 88888.00 2014-02-28 03:15:16.500 059 12526.12 27.25 54834.55 88888.00 2014-02-28 03:15:16.625 059 12526.15 27.27 54834.55 88888.00 2014-02-28 03:15:16.750 059 12526.10 27.27 54834.55 88888.00 2014-02-28 03:15:16.875 059 12526.08 27.27 54834.55 88888.00 2014-02-28 03:15:17.000 059 12526.02 27.27 54834.55 88888.00 2014-02-28 03:15:17.125 059 12526.00 27.27 54834.55 88888.00 2014-02-28 03:15:17.250 059 12525.98 27.25 54834.53 88888.00 2014-02-28 03:15:17.375 059 12526.00 27.25 54834.53 88888.00 2014-02-28 03:15:17.500 059 12526.00 27.25 54834.53 88888.00 2014-02-28 03:15:17.625 059 12526.00 27.25 54834.53 88888.00 2014-02-28 03:15:17.750 059 12526.00 27.25 54834.50 88888.00 2014-02-28 03:15:17.875 059 12526.02 27.25 54834.50 88888.00 2014-02-28 03:15:18.000 059 12526.05 27.25 54834.50 88888.00 2014-02-28 03:15:18.125 059 12526.05 27.25 54834.47 88888.00 2014-02-28 03:15:18.250 059 12526.08 27.20 54834.50 88888.00 2014-02-28 03:15:18.375 059 12526.12 27.18 54834.47 88888.00 2014-02-28 03:15:18.500 059 12526.12 27.20 54834.50 88888.00 2014-02-28 03:15:18.625 059 12526.08 27.23 54834.50 88888.00 2014-02-28 03:15:18.750 059 12526.02 27.25 54834.53 88888.00 2014-02-28 03:15:18.875 059 12526.08 27.23 54834.50 88888.00 2014-02-28 03:15:19.000 059 12526.08 27.20 54834.47 88888.00 2014-02-28 03:15:19.125 059 12526.08 27.20 54834.47 88888.00 2014-02-28 03:15:19.250 059 12526.02 27.20 54834.50 88888.00 2014-02-28 03:15:19.375 059 12526.05 27.20 54834.47 88888.00 2014-02-28 03:15:19.500 059 12526.05 27.20 54834.47 88888.00 2014-02-28 03:15:19.625 059 12526.08 27.23 54834.45 88888.00 2014-02-28 03:15:19.750 059 12526.05 27.25 54834.45 88888.00 2014-02-28 03:15:19.875 059 12526.00 27.23 54834.45 88888.00 2014-02-28 03:15:20.000 059 12525.92 27.23 54834.43 88888.00 2014-02-28 03:15:20.125 059 12526.05 27.20 54834.45 88888.00 2014-02-28 03:15:20.250 059 12526.05 27.18 54834.40 88888.00 2014-02-28 03:15:20.375 059 12526.02 27.18 54834.43 88888.00 2014-02-28 03:15:20.500 059 12526.00 27.20 54834.43 88888.00 2014-02-28 03:15:20.625 059 12526.00 27.20 54834.40 88888.00 2014-02-28 03:15:20.750 059 12525.95 27.23 54834.40 88888.00 2014-02-28 03:15:20.875 059 12525.92 27.23 54834.40 88888.00 2014-02-28 03:15:21.000 059 12525.95 27.20 54834.38 88888.00 2014-02-28 03:15:21.125 059 12525.90 27.18 54834.38 88888.00 2014-02-28 03:15:21.250 059 12525.90 27.18 54834.40 88888.00 2014-02-28 03:15:21.375 059 12526.00 27.18 54834.40 88888.00 2014-02-28 03:15:21.500 059 12526.02 27.20 54834.40 88888.00 2014-02-28 03:15:21.625 059 12525.98 27.18 54834.35 88888.00 2014-02-28 03:15:21.750 059 12525.92 27.18 54834.38 88888.00 2014-02-28 03:15:21.875 059 12525.92 27.15 54834.38 88888.00 2014-02-28 03:15:22.000 059 12526.02 27.18 54834.38 88888.00 2014-02-28 03:15:22.125 059 12526.00 27.15 54834.38 88888.00 2014-02-28 03:15:22.250 059 12525.92 27.12 54834.35 88888.00 2014-02-28 03:15:22.375 059 12526.00 27.12 54834.32 88888.00 2014-02-28 03:15:22.500 059 12525.95 27.18 54834.32 88888.00 2014-02-28 03:15:22.625 059 12525.95 27.20 54834.35 88888.00 2014-02-28 03:15:22.750 059 12525.90 27.15 54834.35 88888.00 2014-02-28 03:15:22.875 059 12525.88 27.12 54834.32 88888.00 2014-02-28 03:15:23.000 059 12525.88 27.10 54834.28 88888.00 2014-02-28 03:15:23.125 059 12525.88 27.12 54834.30 88888.00 2014-02-28 03:15:23.250 059 12525.75 27.10 54834.30 88888.00 2014-02-28 03:15:23.375 059 12525.77 27.18 54834.32 88888.00 2014-02-28 03:15:23.500 059 12525.83 27.18 54834.32 88888.00 2014-02-28 03:15:23.625 059 12525.85 27.15 54834.35 88888.00 2014-02-28 03:15:23.750 059 12525.88 27.15 54834.35 88888.00 2014-02-28 03:15:23.875 059 12525.80 27.12 54834.28 88888.00 2014-02-28 03:15:24.000 059 12525.83 27.12 54834.22 88888.00 2014-02-28 03:15:24.125 059 12525.88 27.12 54834.30 88888.00 2014-02-28 03:15:24.250 059 12525.83 27.15 54834.30 88888.00 2014-02-28 03:15:24.375 059 12525.88 27.12 54834.28 88888.00 2014-02-28 03:15:24.500 059 12525.90 27.10 54834.25 88888.00 2014-02-28 03:15:24.625 059 12525.88 27.10 54834.25 88888.00 2014-02-28 03:15:24.750 059 12525.88 27.12 54834.25 88888.00 2014-02-28 03:15:24.875 059 12525.90 27.12 54834.22 88888.00 2014-02-28 03:15:25.000 059 12525.85 27.10 54834.22 88888.00 2014-02-28 03:15:25.125 059 12525.75 27.07 54834.25 88888.00 2014-02-28 03:15:25.250 059 12525.70 27.07 54834.25 88888.00 2014-02-28 03:15:25.375 059 12525.80 27.12 54834.25 88888.00 2014-02-28 03:15:25.500 059 12525.85 27.12 54834.25 88888.00 2014-02-28 03:15:25.625 059 12525.85 27.10 54834.22 88888.00 2014-02-28 03:15:25.750 059 12525.88 27.10 54834.25 88888.00 2014-02-28 03:15:25.875 059 12525.90 27.12 54834.28 88888.00 2014-02-28 03:15:26.000 059 12525.85 27.07 54834.20 88888.00 2014-02-28 03:15:26.125 059 12525.85 27.07 54834.20 88888.00 2014-02-28 03:15:26.250 059 12525.77 27.05 54834.20 88888.00 2014-02-28 03:15:26.375 059 12525.80 27.07 54834.18 88888.00 2014-02-28 03:15:26.500 059 12525.85 27.07 54834.18 88888.00 2014-02-28 03:15:26.625 059 12525.77 27.10 54834.18 88888.00 2014-02-28 03:15:26.750 059 12525.83 27.10 54834.15 88888.00 2014-02-28 03:15:26.875 059 12525.88 27.10 54834.15 88888.00 2014-02-28 03:15:27.000 059 12525.83 27.05 54834.12 88888.00 2014-02-28 03:15:27.125 059 12525.83 27.05 54834.12 88888.00 2014-02-28 03:15:27.250 059 12525.77 27.07 54834.15 88888.00 2014-02-28 03:15:27.375 059 12525.75 27.10 54834.15 88888.00 2014-02-28 03:15:27.500 059 12525.75 27.07 54834.15 88888.00 2014-02-28 03:15:27.625 059 12525.75 27.10 54834.15 88888.00 2014-02-28 03:15:27.750 059 12525.75 27.10 54834.15 88888.00 2014-02-28 03:15:27.875 059 12525.70 27.12 54834.15 88888.00 2014-02-28 03:15:28.000 059 12525.70 27.10 54834.12 88888.00 2014-02-28 03:15:28.125 059 12525.65 27.07 54834.12 88888.00 2014-02-28 03:15:28.250 059 12525.62 27.10 54834.12 88888.00 2014-02-28 03:15:28.375 059 12525.65 27.10 54834.10 88888.00 2014-02-28 03:15:28.500 059 12525.73 27.10 54834.12 88888.00 2014-02-28 03:15:28.625 059 12525.75 27.07 54834.10 88888.00 2014-02-28 03:15:28.750 059 12525.65 27.07 54834.10 88888.00 2014-02-28 03:15:28.875 059 12525.60 27.07 54834.07 88888.00 2014-02-28 03:15:29.000 059 12525.65 27.07 54834.07 88888.00 2014-02-28 03:15:29.125 059 12525.65 27.07 54834.10 88888.00 2014-02-28 03:15:29.250 059 12525.60 27.10 54834.10 88888.00 2014-02-28 03:15:29.375 059 12525.62 27.10 54834.10 88888.00 2014-02-28 03:15:29.500 059 12525.65 27.12 54834.07 88888.00 2014-02-28 03:15:29.625 059 12525.58 27.07 54834.07 88888.00 2014-02-28 03:15:29.750 059 12525.55 27.07 54834.07 88888.00 2014-02-28 03:15:29.875 059 12525.55 27.07 54834.07 88888.00 2014-02-28 03:15:30.000 059 12525.62 27.05 54834.03 88888.00 2014-02-28 03:15:30.125 059 12525.60 27.05 54834.03 88888.00 2014-02-28 03:15:30.250 059 12525.55 27.02 54834.00 88888.00 2014-02-28 03:15:30.375 059 12525.55 27.05 54833.95 88888.00 2014-02-28 03:15:30.500 059 12525.52 27.07 54833.97 88888.00 2014-02-28 03:15:30.625 059 12525.52 27.05 54834.00 88888.00 2014-02-28 03:15:30.750 059 12525.52 27.07 54834.00 88888.00 2014-02-28 03:15:30.875 059 12525.52 27.07 54834.00 88888.00 2014-02-28 03:15:31.000 059 12525.55 27.05 54834.00 88888.00 2014-02-28 03:15:31.125 059 12525.52 27.07 54834.03 88888.00 2014-02-28 03:15:31.250 059 12525.48 27.05 54833.97 88888.00 2014-02-28 03:15:31.375 059 12525.52 27.05 54833.97 88888.00 2014-02-28 03:15:31.500 059 12525.52 27.07 54833.95 88888.00 2014-02-28 03:15:31.625 059 12525.55 27.05 54833.97 88888.00 2014-02-28 03:15:31.750 059 12525.52 27.02 54833.95 88888.00 2014-02-28 03:15:31.875 059 12525.52 27.05 54833.95 88888.00 2014-02-28 03:15:32.000 059 12525.50 27.05 54833.90 88888.00 2014-02-28 03:15:32.125 059 12525.50 27.07 54833.95 88888.00 2014-02-28 03:15:32.250 059 12525.45 27.05 54833.95 88888.00 2014-02-28 03:15:32.375 059 12525.50 27.02 54833.93 88888.00 2014-02-28 03:15:32.500 059 12525.48 27.05 54833.90 88888.00 2014-02-28 03:15:32.625 059 12525.38 27.05 54833.90 88888.00 2014-02-28 03:15:32.750 059 12525.33 27.05 54833.90 88888.00 2014-02-28 03:15:32.875 059 12525.35 27.02 54833.95 88888.00 2014-02-28 03:15:33.000 059 12525.40 27.02 54833.95 88888.00 2014-02-28 03:15:33.125 059 12525.42 27.05 54833.95 88888.00 2014-02-28 03:15:33.250 059 12525.40 27.02 54833.90 88888.00 2014-02-28 03:15:33.375 059 12525.33 27.05 54833.90 88888.00 2014-02-28 03:15:33.500 059 12525.25 27.02 54833.90 88888.00 2014-02-28 03:15:33.625 059 12525.25 26.95 54833.90 88888.00 2014-02-28 03:15:33.750 059 12525.30 27.02 54833.90 88888.00 2014-02-28 03:15:33.875 059 12525.30 27.00 54833.85 88888.00 2014-02-28 03:15:34.000 059 12525.30 27.00 54833.85 88888.00 2014-02-28 03:15:34.125 059 12525.30 27.05 54833.88 88888.00 2014-02-28 03:15:34.250 059 12525.25 27.05 54833.88 88888.00 2014-02-28 03:15:34.375 059 12525.33 27.07 54833.90 88888.00 2014-02-28 03:15:34.500 059 12525.35 27.10 54833.85 88888.00 2014-02-28 03:15:34.625 059 12525.35 27.02 54833.82 88888.00 2014-02-28 03:15:34.750 059 12525.33 27.00 54833.82 88888.00 2014-02-28 03:15:34.875 059 12525.35 27.00 54833.85 88888.00 2014-02-28 03:15:35.000 059 12525.30 27.02 54833.82 88888.00 2014-02-28 03:15:35.125 059 12525.23 27.00 54833.82 88888.00 2014-02-28 03:15:35.250 059 12525.20 26.98 54833.82 88888.00 2014-02-28 03:15:35.375 059 12525.17 26.95 54833.80 88888.00 2014-02-28 03:15:35.500 059 12525.15 26.98 54833.78 88888.00 2014-02-28 03:15:35.625 059 12525.20 27.02 54833.78 88888.00 2014-02-28 03:15:35.750 059 12525.15 27.02 54833.80 88888.00 2014-02-28 03:15:35.875 059 12525.12 27.00 54833.78 88888.00 2014-02-28 03:15:36.000 059 12525.12 26.93 54833.75 88888.00 2014-02-28 03:15:36.125 059 12525.17 26.95 54833.78 88888.00 2014-02-28 03:15:36.250 059 12525.15 27.00 54833.80 88888.00 2014-02-28 03:15:36.375 059 12525.20 27.02 54833.80 88888.00 2014-02-28 03:15:36.500 059 12525.20 27.00 54833.75 88888.00 2014-02-28 03:15:36.625 059 12525.12 26.95 54833.75 88888.00 2014-02-28 03:15:36.750 059 12525.08 26.95 54833.75 88888.00 2014-02-28 03:15:36.875 059 12525.12 26.98 54833.75 88888.00 2014-02-28 03:15:37.000 059 12525.20 27.00 54833.75 88888.00 2014-02-28 03:15:37.125 059 12525.20 27.00 54833.75 88888.00 2014-02-28 03:15:37.250 059 12525.10 26.95 54833.72 88888.00 2014-02-28 03:15:37.375 059 12525.08 26.98 54833.72 88888.00 2014-02-28 03:15:37.500 059 12525.02 26.98 54833.72 88888.00 2014-02-28 03:15:37.625 059 12525.08 26.98 54833.75 88888.00 2014-02-28 03:15:37.750 059 12525.05 26.95 54833.72 88888.00 2014-02-28 03:15:37.875 059 12525.02 26.93 54833.70 88888.00 2014-02-28 03:15:38.000 059 12525.00 26.93 54833.70 88888.00 2014-02-28 03:15:38.125 059 12525.02 26.95 54833.72 88888.00 2014-02-28 03:15:38.250 059 12525.05 26.88 54833.70 88888.00 2014-02-28 03:15:38.375 059 12525.10 26.93 54833.68 88888.00 2014-02-28 03:15:38.500 059 12525.12 26.93 54833.68 88888.00 2014-02-28 03:15:38.625 059 12525.05 26.93 54833.68 88888.00 2014-02-28 03:15:38.750 059 12525.05 26.93 54833.68 88888.00 2014-02-28 03:15:38.875 059 12525.08 26.93 54833.68 88888.00 2014-02-28 03:15:39.000 059 12525.08 26.93 54833.68 88888.00 2014-02-28 03:15:39.125 059 12525.08 26.93 54833.68 88888.00 2014-02-28 03:15:39.250 059 12525.02 26.95 54833.65 88888.00 2014-02-28 03:15:39.375 059 12525.00 26.95 54833.65 88888.00 2014-02-28 03:15:39.500 059 12525.00 26.95 54833.68 88888.00 2014-02-28 03:15:39.625 059 12524.95 26.95 54833.65 88888.00 2014-02-28 03:15:39.750 059 12524.95 26.95 54833.62 88888.00 2014-02-28 03:15:39.875 059 12525.02 26.90 54833.60 88888.00 2014-02-28 03:15:40.000 059 12525.02 26.85 54833.60 88888.00 2014-02-28 03:15:40.125 059 12525.12 26.90 54833.62 88888.00 2014-02-28 03:15:40.250 059 12525.10 26.93 54833.60 88888.00 2014-02-28 03:15:40.375 059 12525.05 26.90 54833.57 88888.00 2014-02-28 03:15:40.500 059 12525.02 26.90 54833.57 88888.00 2014-02-28 03:15:40.625 059 12525.00 26.90 54833.60 88888.00 2014-02-28 03:15:40.750 059 12525.00 26.93 54833.57 88888.00 2014-02-28 03:15:40.875 059 12525.02 26.93 54833.60 88888.00 2014-02-28 03:15:41.000 059 12524.95 26.90 54833.55 88888.00 2014-02-28 03:15:41.125 059 12524.88 26.90 54833.55 88888.00 2014-02-28 03:15:41.250 059 12524.88 26.88 54833.57 88888.00 2014-02-28 03:15:41.375 059 12524.90 26.93 54833.57 88888.00 2014-02-28 03:15:41.500 059 12524.92 26.93 54833.55 88888.00 2014-02-28 03:15:41.625 059 12524.90 26.90 54833.55 88888.00 2014-02-28 03:15:41.750 059 12524.95 26.90 54833.53 88888.00 2014-02-28 03:15:41.875 059 12524.92 26.85 54833.50 88888.00 2014-02-28 03:15:42.000 059 12524.92 26.85 54833.50 88888.00 2014-02-28 03:15:42.125 059 12524.98 26.88 54833.53 88888.00 2014-02-28 03:15:42.250 059 12524.95 26.85 54833.53 88888.00 2014-02-28 03:15:42.375 059 12524.95 26.85 54833.53 88888.00 2014-02-28 03:15:42.500 059 12524.95 26.85 54833.47 88888.00 2014-02-28 03:15:42.625 059 12524.95 26.85 54833.50 88888.00 2014-02-28 03:15:42.750 059 12524.95 26.82 54833.50 88888.00 2014-02-28 03:15:42.875 059 12524.98 26.85 54833.50 88888.00 2014-02-28 03:15:43.000 059 12524.95 26.88 54833.50 88888.00 2014-02-28 03:15:43.125 059 12524.90 26.88 54833.50 88888.00 2014-02-28 03:15:43.250 059 12524.88 26.85 54833.50 88888.00 2014-02-28 03:15:43.375 059 12524.88 26.85 54833.45 88888.00 2014-02-28 03:15:43.500 059 12524.88 26.85 54833.47 88888.00 2014-02-28 03:15:43.625 059 12524.90 26.82 54833.47 88888.00 2014-02-28 03:15:43.750 059 12524.95 26.82 54833.45 88888.00 2014-02-28 03:15:43.875 059 12524.98 26.85 54833.45 88888.00 2014-02-28 03:15:44.000 059 12524.92 26.85 54833.45 88888.00 2014-02-28 03:15:44.125 059 12524.83 26.85 54833.45 88888.00 2014-02-28 03:15:44.250 059 12524.85 26.82 54833.45 88888.00 2014-02-28 03:15:44.375 059 12524.88 26.85 54833.45 88888.00 2014-02-28 03:15:44.500 059 12524.85 26.80 54833.38 88888.00 2014-02-28 03:15:44.625 059 12524.80 26.82 54833.40 88888.00 2014-02-28 03:15:44.750 059 12524.83 26.82 54833.40 88888.00 2014-02-28 03:15:44.875 059 12524.88 26.82 54833.40 88888.00 2014-02-28 03:15:45.000 059 12524.88 26.85 54833.38 88888.00 2014-02-28 03:15:45.125 059 12524.85 26.82 54833.35 88888.00 2014-02-28 03:15:45.250 059 12524.85 26.82 54833.40 88888.00 2014-02-28 03:15:45.375 059 12524.85 26.75 54833.38 88888.00 2014-02-28 03:15:45.500 059 12524.85 26.75 54833.38 88888.00 2014-02-28 03:15:45.625 059 12524.85 26.75 54833.38 88888.00 2014-02-28 03:15:45.750 059 12524.80 26.77 54833.35 88888.00 2014-02-28 03:15:45.875 059 12524.80 26.75 54833.35 88888.00 2014-02-28 03:15:46.000 059 12524.85 26.82 54833.30 88888.00 2014-02-28 03:15:46.125 059 12524.90 26.80 54833.32 88888.00 2014-02-28 03:15:46.250 059 12524.88 26.75 54833.32 88888.00 2014-02-28 03:15:46.375 059 12524.85 26.75 54833.30 88888.00 2014-02-28 03:15:46.500 059 12524.83 26.75 54833.32 88888.00 2014-02-28 03:15:46.625 059 12524.83 26.75 54833.30 88888.00 2014-02-28 03:15:46.750 059 12524.80 26.75 54833.30 88888.00 2014-02-28 03:15:46.875 059 12524.77 26.75 54833.25 88888.00 2014-02-28 03:15:47.000 059 12524.80 26.73 54833.25 88888.00 2014-02-28 03:15:47.125 059 12524.80 26.73 54833.28 88888.00 2014-02-28 03:15:47.250 059 12524.80 26.70 54833.28 88888.00 2014-02-28 03:15:47.375 059 12524.80 26.73 54833.25 88888.00 2014-02-28 03:15:47.500 059 12524.80 26.70 54833.22 88888.00 2014-02-28 03:15:47.625 059 12524.77 26.73 54833.20 88888.00 2014-02-28 03:15:47.750 059 12524.73 26.73 54833.20 88888.00 2014-02-28 03:15:47.875 059 12524.75 26.73 54833.20 88888.00 2014-02-28 03:15:48.000 059 12524.80 26.73 54833.20 88888.00 2014-02-28 03:15:48.125 059 12524.80 26.73 54833.22 88888.00 2014-02-28 03:15:48.250 059 12524.70 26.68 54833.25 88888.00 2014-02-28 03:15:48.375 059 12524.67 26.70 54833.20 88888.00 2014-02-28 03:15:48.500 059 12524.73 26.68 54833.22 88888.00 2014-02-28 03:15:48.625 059 12524.73 26.65 54833.20 88888.00 2014-02-28 03:15:48.750 059 12524.75 26.65 54833.22 88888.00 2014-02-28 03:15:48.875 059 12524.75 26.73 54833.20 88888.00 2014-02-28 03:15:49.000 059 12524.73 26.73 54833.20 88888.00 2014-02-28 03:15:49.125 059 12524.73 26.73 54833.22 88888.00 2014-02-28 03:15:49.250 059 12524.67 26.70 54833.20 88888.00 2014-02-28 03:15:49.375 059 12524.70 26.65 54833.18 88888.00 2014-02-28 03:15:49.500 059 12524.65 26.65 54833.18 88888.00 2014-02-28 03:15:49.625 059 12524.65 26.65 54833.18 88888.00 2014-02-28 03:15:49.750 059 12524.65 26.68 54833.15 88888.00 2014-02-28 03:15:49.875 059 12524.65 26.65 54833.15 88888.00 2014-02-28 03:15:50.000 059 12524.67 26.68 54833.12 88888.00 2014-02-28 03:15:50.125 059 12524.70 26.70 54833.18 88888.00 2014-02-28 03:15:50.250 059 12524.75 26.65 54833.18 88888.00 2014-02-28 03:15:50.375 059 12524.73 26.65 54833.15 88888.00 2014-02-28 03:15:50.500 059 12524.70 26.62 54833.12 88888.00 2014-02-28 03:15:50.625 059 12524.67 26.65 54833.12 88888.00 2014-02-28 03:15:50.750 059 12524.62 26.62 54833.10 88888.00 2014-02-28 03:15:50.875 059 12524.62 26.62 54833.10 88888.00 2014-02-28 03:15:51.000 059 12524.65 26.65 54833.07 88888.00 2014-02-28 03:15:51.125 059 12524.62 26.65 54833.12 88888.00 2014-02-28 03:15:51.250 059 12524.58 26.65 54833.10 88888.00 2014-02-28 03:15:51.375 059 12524.55 26.62 54833.10 88888.00 2014-02-28 03:15:51.500 059 12524.60 26.60 54833.07 88888.00 2014-02-28 03:15:51.625 059 12524.62 26.62 54833.05 88888.00 2014-02-28 03:15:51.750 059 12524.58 26.65 54833.05 88888.00 2014-02-28 03:15:51.875 059 12524.55 26.62 54833.10 88888.00 2014-02-28 03:15:52.000 059 12524.55 26.62 54833.05 88888.00 2014-02-28 03:15:52.125 059 12524.60 26.60 54833.05 88888.00 2014-02-28 03:15:52.250 059 12524.58 26.60 54833.05 88888.00 2014-02-28 03:15:52.375 059 12524.58 26.62 54833.03 88888.00 2014-02-28 03:15:52.500 059 12524.58 26.60 54833.03 88888.00 2014-02-28 03:15:52.625 059 12524.58 26.62 54833.05 88888.00 2014-02-28 03:15:52.750 059 12524.50 26.60 54833.05 88888.00 2014-02-28 03:15:52.875 059 12524.48 26.62 54833.03 88888.00 2014-02-28 03:15:53.000 059 12524.52 26.60 54833.00 88888.00 2014-02-28 03:15:53.125 059 12524.60 26.62 54833.03 88888.00 2014-02-28 03:15:53.250 059 12524.55 26.60 54833.00 88888.00 2014-02-28 03:15:53.375 059 12524.55 26.60 54833.03 88888.00 2014-02-28 03:15:53.500 059 12524.52 26.60 54833.03 88888.00 2014-02-28 03:15:53.625 059 12524.52 26.55 54833.00 88888.00 2014-02-28 03:15:53.750 059 12524.55 26.55 54833.03 88888.00 2014-02-28 03:15:53.875 059 12524.52 26.57 54833.00 88888.00 2014-02-28 03:15:54.000 059 12524.48 26.57 54832.97 88888.00 2014-02-28 03:15:54.125 059 12524.40 26.60 54832.97 88888.00 2014-02-28 03:15:54.250 059 12524.35 26.57 54832.95 88888.00 2014-02-28 03:15:54.375 059 12524.38 26.57 54832.95 88888.00 2014-02-28 03:15:54.500 059 12524.42 26.57 54832.95 88888.00 2014-02-28 03:15:54.625 059 12524.45 26.60 54832.95 88888.00 2014-02-28 03:15:54.750 059 12524.48 26.60 54832.95 88888.00 2014-02-28 03:15:54.875 059 12524.45 26.60 54832.95 88888.00 2014-02-28 03:15:55.000 059 12524.42 26.57 54832.95 88888.00 2014-02-28 03:15:55.125 059 12524.42 26.57 54832.95 88888.00 2014-02-28 03:15:55.250 059 12524.40 26.55 54832.95 88888.00 2014-02-28 03:15:55.375 059 12524.50 26.60 54832.95 88888.00 2014-02-28 03:15:55.500 059 12524.45 26.62 54832.95 88888.00 2014-02-28 03:15:55.625 059 12524.45 26.57 54832.88 88888.00 2014-02-28 03:15:55.750 059 12524.40 26.57 54832.90 88888.00 2014-02-28 03:15:55.875 059 12524.40 26.57 54832.88 88888.00 2014-02-28 03:15:56.000 059 12524.45 26.60 54832.88 88888.00 2014-02-28 03:15:56.125 059 12524.42 26.60 54832.93 88888.00 2014-02-28 03:15:56.250 059 12524.35 26.57 54832.90 88888.00 2014-02-28 03:15:56.375 059 12524.40 26.60 54832.93 88888.00 2014-02-28 03:15:56.500 059 12524.45 26.57 54832.88 88888.00 2014-02-28 03:15:56.625 059 12524.42 26.57 54832.85 88888.00 2014-02-28 03:15:56.750 059 12524.35 26.55 54832.88 88888.00 2014-02-28 03:15:56.875 059 12524.40 26.57 54832.88 88888.00 2014-02-28 03:15:57.000 059 12524.42 26.57 54832.88 88888.00 2014-02-28 03:15:57.125 059 12524.40 26.55 54832.88 88888.00 2014-02-28 03:15:57.250 059 12524.33 26.57 54832.88 88888.00 2014-02-28 03:15:57.375 059 12524.40 26.55 54832.88 88888.00 2014-02-28 03:15:57.500 059 12524.40 26.55 54832.88 88888.00 2014-02-28 03:15:57.625 059 12524.35 26.55 54832.88 88888.00 2014-02-28 03:15:57.750 059 12524.35 26.57 54832.88 88888.00 2014-02-28 03:15:57.875 059 12524.30 26.55 54832.85 88888.00 2014-02-28 03:15:58.000 059 12524.33 26.57 54832.85 88888.00 2014-02-28 03:15:58.125 059 12524.38 26.57 54832.85 88888.00 2014-02-28 03:15:58.250 059 12524.35 26.55 54832.82 88888.00 2014-02-28 03:15:58.375 059 12524.35 26.57 54832.82 88888.00 2014-02-28 03:15:58.500 059 12524.30 26.60 54832.82 88888.00 2014-02-28 03:15:58.625 059 12524.25 26.60 54832.80 88888.00 2014-02-28 03:15:58.750 059 12524.27 26.60 54832.80 88888.00 2014-02-28 03:15:58.875 059 12524.33 26.60 54832.80 88888.00 2014-02-28 03:15:59.000 059 12524.33 26.60 54832.82 88888.00 2014-02-28 03:15:59.125 059 12524.25 26.57 54832.80 88888.00 2014-02-28 03:15:59.250 059 12524.27 26.55 54832.78 88888.00 2014-02-28 03:15:59.375 059 12524.30 26.60 54832.78 88888.00 2014-02-28 03:15:59.500 059 12524.25 26.60 54832.78 88888.00 2014-02-28 03:15:59.625 059 12524.27 26.57 54832.80 88888.00 2014-02-28 03:15:59.750 059 12524.33 26.57 54832.78 88888.00 2014-02-28 03:15:59.875 059 12524.27 26.60 54832.78 88888.00 2014-02-28 03:16:00.000 059 12524.20 26.60 54832.75 88888.00 2014-02-28 03:16:00.125 059 12524.20 26.60 54832.75 88888.00 2014-02-28 03:16:00.250 059 12524.20 26.60 54832.80 88888.00 2014-02-28 03:16:00.375 059 12524.27 26.60 54832.75 88888.00 2014-02-28 03:16:00.500 059 12524.27 26.62 54832.75 88888.00 2014-02-28 03:16:00.625 059 12524.20 26.60 54832.75 88888.00 2014-02-28 03:16:00.750 059 12524.23 26.60 54832.75 88888.00 2014-02-28 03:16:00.875 059 12524.25 26.57 54832.75 88888.00 2014-02-28 03:16:01.000 059 12524.30 26.65 54832.72 88888.00 2014-02-28 03:16:01.125 059 12524.33 26.62 54832.72 88888.00 2014-02-28 03:16:01.250 059 12524.27 26.60 54832.72 88888.00 2014-02-28 03:16:01.375 059 12524.27 26.60 54832.75 88888.00 2014-02-28 03:16:01.500 059 12524.30 26.60 54832.72 88888.00 2014-02-28 03:16:01.625 059 12524.33 26.57 54832.68 88888.00 2014-02-28 03:16:01.750 059 12524.30 26.57 54832.65 88888.00 2014-02-28 03:16:01.875 059 12524.27 26.60 54832.68 88888.00 2014-02-28 03:16:02.000 059 12524.30 26.57 54832.68 88888.00 2014-02-28 03:16:02.125 059 12524.27 26.57 54832.68 88888.00 2014-02-28 03:16:02.250 059 12524.17 26.55 54832.68 88888.00 2014-02-28 03:16:02.375 059 12524.17 26.57 54832.68 88888.00 2014-02-28 03:16:02.500 059 12524.20 26.60 54832.68 88888.00 2014-02-28 03:16:02.625 059 12524.20 26.57 54832.70 88888.00 2014-02-28 03:16:02.750 059 12524.23 26.57 54832.70 88888.00 2014-02-28 03:16:02.875 059 12524.20 26.57 54832.70 88888.00 2014-02-28 03:16:03.000 059 12524.25 26.57 54832.68 88888.00 2014-02-28 03:16:03.125 059 12524.23 26.57 54832.68 88888.00 2014-02-28 03:16:03.250 059 12524.15 26.57 54832.68 88888.00 2014-02-28 03:16:03.375 059 12524.05 26.55 54832.65 88888.00 2014-02-28 03:16:03.500 059 12524.02 26.55 54832.60 88888.00 2014-02-28 03:16:03.625 059 12524.05 26.55 54832.62 88888.00 2014-02-28 03:16:03.750 059 12524.10 26.55 54832.62 88888.00 2014-02-28 03:16:03.875 059 12524.15 26.52 54832.60 88888.00 2014-02-28 03:16:04.000 059 12524.15 26.50 54832.57 88888.00 2014-02-28 03:16:04.125 059 12524.15 26.52 54832.57 88888.00 2014-02-28 03:16:04.250 059 12524.10 26.52 54832.57 88888.00 2014-02-28 03:16:04.375 059 12524.17 26.52 54832.60 88888.00 2014-02-28 03:16:04.500 059 12524.20 26.57 54832.62 88888.00 2014-02-28 03:16:04.625 059 12524.15 26.55 54832.60 88888.00 2014-02-28 03:16:04.750 059 12524.08 26.55 54832.55 88888.00 2014-02-28 03:16:04.875 059 12524.08 26.55 54832.55 88888.00 2014-02-28 03:16:05.000 059 12524.08 26.50 54832.55 88888.00 2014-02-28 03:16:05.125 059 12524.12 26.50 54832.57 88888.00 2014-02-28 03:16:05.250 059 12524.12 26.50 54832.55 88888.00 2014-02-28 03:16:05.375 059 12524.08 26.50 54832.55 88888.00 2014-02-28 03:16:05.500 059 12524.08 26.50 54832.55 88888.00 2014-02-28 03:16:05.625 059 12524.08 26.52 54832.57 88888.00 2014-02-28 03:16:05.750 059 12524.02 26.50 54832.53 88888.00 2014-02-28 03:16:05.875 059 12523.98 26.50 54832.53 88888.00 2014-02-28 03:16:06.000 059 12523.98 26.52 54832.53 88888.00 2014-02-28 03:16:06.125 059 12524.02 26.55 54832.53 88888.00 2014-02-28 03:16:06.250 059 12524.00 26.55 54832.55 88888.00 2014-02-28 03:16:06.375 059 12524.05 26.52 54832.53 88888.00 2014-02-28 03:16:06.500 059 12524.02 26.50 54832.50 88888.00 2014-02-28 03:16:06.625 059 12523.95 26.50 54832.47 88888.00 2014-02-28 03:16:06.750 059 12523.92 26.52 54832.47 88888.00 2014-02-28 03:16:06.875 059 12523.98 26.52 54832.50 88888.00 2014-02-28 03:16:07.000 059 12524.05 26.50 54832.50 88888.00 2014-02-28 03:16:07.125 059 12524.12 26.50 54832.50 88888.00 2014-02-28 03:16:07.250 059 12524.10 26.52 54832.47 88888.00 2014-02-28 03:16:07.375 059 12524.12 26.50 54832.47 88888.00 2014-02-28 03:16:07.500 059 12524.10 26.52 54832.45 88888.00 2014-02-28 03:16:07.625 059 12524.12 26.52 54832.47 88888.00 2014-02-28 03:16:07.750 059 12524.17 26.52 54832.45 88888.00 2014-02-28 03:16:07.875 059 12524.15 26.52 54832.43 88888.00 2014-02-28 03:16:08.000 059 12524.10 26.50 54832.40 88888.00 2014-02-28 03:16:08.125 059 12524.10 26.50 54832.43 88888.00 2014-02-28 03:16:08.250 059 12524.10 26.52 54832.40 88888.00 2014-02-28 03:16:08.375 059 12524.08 26.52 54832.38 88888.00 2014-02-28 03:16:08.500 059 12524.05 26.48 54832.38 88888.00 2014-02-28 03:16:08.625 059 12524.10 26.50 54832.40 88888.00 2014-02-28 03:16:08.750 059 12524.12 26.52 54832.43 88888.00 2014-02-28 03:16:08.875 059 12524.10 26.55 54832.43 88888.00 2014-02-28 03:16:09.000 059 12524.08 26.52 54832.38 88888.00 2014-02-28 03:16:09.125 059 12524.05 26.50 54832.38 88888.00 2014-02-28 03:16:09.250 059 12524.02 26.52 54832.38 88888.00 2014-02-28 03:16:09.375 059 12524.08 26.52 54832.35 88888.00 2014-02-28 03:16:09.500 059 12524.08 26.50 54832.35 88888.00 2014-02-28 03:16:09.625 059 12524.05 26.48 54832.35 88888.00 2014-02-28 03:16:09.750 059 12524.02 26.48 54832.32 88888.00 2014-02-28 03:16:09.875 059 12524.02 26.50 54832.35 88888.00 2014-02-28 03:16:10.000 059 12524.05 26.50 54832.38 88888.00 2014-02-28 03:16:10.125 059 12524.08 26.48 54832.35 88888.00 2014-02-28 03:16:10.250 059 12524.08 26.48 54832.35 88888.00 2014-02-28 03:16:10.375 059 12524.15 26.50 54832.35 88888.00 2014-02-28 03:16:10.500 059 12524.20 26.52 54832.38 88888.00 2014-02-28 03:16:10.625 059 12524.17 26.50 54832.35 88888.00 2014-02-28 03:16:10.750 059 12524.15 26.48 54832.32 88888.00 2014-02-28 03:16:10.875 059 12524.12 26.48 54832.30 88888.00 2014-02-28 03:16:11.000 059 12524.10 26.48 54832.32 88888.00 2014-02-28 03:16:11.125 059 12524.08 26.48 54832.32 88888.00 2014-02-28 03:16:11.250 059 12524.02 26.45 54832.30 88888.00 2014-02-28 03:16:11.375 059 12524.05 26.43 54832.28 88888.00 2014-02-28 03:16:11.500 059 12524.08 26.43 54832.28 88888.00 2014-02-28 03:16:11.625 059 12524.15 26.43 54832.28 88888.00 2014-02-28 03:16:11.750 059 12524.20 26.45 54832.28 88888.00 2014-02-28 03:16:11.875 059 12524.15 26.45 54832.28 88888.00 2014-02-28 03:16:12.000 059 12524.20 26.48 54832.22 88888.00 2014-02-28 03:16:12.125 059 12524.15 26.45 54832.25 88888.00 2014-02-28 03:16:12.250 059 12524.12 26.45 54832.30 88888.00 2014-02-28 03:16:12.375 059 12524.12 26.45 54832.25 88888.00 2014-02-28 03:16:12.500 059 12524.05 26.45 54832.25 88888.00 2014-02-28 03:16:12.625 059 12524.10 26.48 54832.25 88888.00 2014-02-28 03:16:12.750 059 12524.17 26.48 54832.22 88888.00 2014-02-28 03:16:12.875 059 12524.17 26.45 54832.18 88888.00 2014-02-28 03:16:13.000 059 12524.23 26.45 54832.18 88888.00 2014-02-28 03:16:13.125 059 12524.20 26.45 54832.20 88888.00 2014-02-28 03:16:13.250 059 12524.15 26.45 54832.18 88888.00 2014-02-28 03:16:13.375 059 12524.15 26.43 54832.15 88888.00 2014-02-28 03:16:13.500 059 12524.12 26.43 54832.12 88888.00 2014-02-28 03:16:13.625 059 12524.10 26.43 54832.15 88888.00 2014-02-28 03:16:13.750 059 12524.10 26.48 54832.15 88888.00 2014-02-28 03:16:13.875 059 12524.08 26.45 54832.15 88888.00 2014-02-28 03:16:14.000 059 12524.02 26.45 54832.12 88888.00 2014-02-28 03:16:14.125 059 12524.02 26.45 54832.12 88888.00 2014-02-28 03:16:14.250 059 12524.00 26.45 54832.15 88888.00 2014-02-28 03:16:14.375 059 12524.05 26.40 54832.12 88888.00 2014-02-28 03:16:14.500 059 12524.08 26.40 54832.12 88888.00 2014-02-28 03:16:14.625 059 12524.10 26.43 54832.12 88888.00 2014-02-28 03:16:14.750 059 12524.10 26.45 54832.12 88888.00 2014-02-28 03:16:14.875 059 12524.12 26.45 54832.10 88888.00 2014-02-28 03:16:15.000 059 12524.20 26.45 54832.07 88888.00 2014-02-28 03:16:15.125 059 12524.17 26.43 54832.10 88888.00 2014-02-28 03:16:15.250 059 12524.02 26.43 54832.07 88888.00 2014-02-28 03:16:15.375 059 12524.00 26.43 54832.07 88888.00 2014-02-28 03:16:15.500 059 12524.02 26.48 54832.07 88888.00 2014-02-28 03:16:15.625 059 12524.12 26.48 54832.07 88888.00 2014-02-28 03:16:15.750 059 12524.12 26.43 54832.05 88888.00 2014-02-28 03:16:15.875 059 12524.08 26.38 54832.05 88888.00 2014-02-28 03:16:16.000 059 12524.05 26.43 54832.05 88888.00 2014-02-28 03:16:16.125 059 12524.10 26.48 54832.07 88888.00 2014-02-28 03:16:16.250 059 12524.05 26.45 54832.05 88888.00 2014-02-28 03:16:16.375 059 12524.05 26.40 54832.03 88888.00 2014-02-28 03:16:16.500 059 12524.08 26.43 54832.03 88888.00 2014-02-28 03:16:16.625 059 12524.00 26.43 54832.03 88888.00 2014-02-28 03:16:16.750 059 12524.00 26.43 54832.03 88888.00 2014-02-28 03:16:16.875 059 12524.05 26.45 54832.00 88888.00 2014-02-28 03:16:17.000 059 12524.08 26.43 54832.00 88888.00 2014-02-28 03:16:17.125 059 12524.05 26.43 54832.00 88888.00 2014-02-28 03:16:17.250 059 12524.02 26.45 54832.00 88888.00 2014-02-28 03:16:17.375 059 12524.08 26.48 54831.97 88888.00 2014-02-28 03:16:17.500 059 12524.08 26.48 54831.97 88888.00 2014-02-28 03:16:17.625 059 12524.12 26.45 54832.00 88888.00 2014-02-28 03:16:17.750 059 12524.15 26.43 54831.97 88888.00 2014-02-28 03:16:17.875 059 12524.10 26.43 54831.97 88888.00 2014-02-28 03:16:18.000 059 12524.10 26.43 54831.97 88888.00 2014-02-28 03:16:18.125 059 12524.08 26.43 54831.97 88888.00 2014-02-28 03:16:18.250 059 12524.10 26.40 54832.00 88888.00 2014-02-28 03:16:18.375 059 12524.08 26.43 54832.00 88888.00 2014-02-28 03:16:18.500 059 12524.05 26.45 54832.00 88888.00 2014-02-28 03:16:18.625 059 12524.02 26.43 54831.97 88888.00 2014-02-28 03:16:18.750 059 12524.00 26.40 54831.95 88888.00 2014-02-28 03:16:18.875 059 12524.02 26.45 54831.95 88888.00 2014-02-28 03:16:19.000 059 12524.08 26.45 54831.95 88888.00 2014-02-28 03:16:19.125 059 12524.08 26.43 54831.97 88888.00 2014-02-28 03:16:19.250 059 12524.08 26.43 54831.97 88888.00 2014-02-28 03:16:19.375 059 12524.08 26.43 54831.95 88888.00 2014-02-28 03:16:19.500 059 12524.08 26.40 54831.93 88888.00 2014-02-28 03:16:19.625 059 12524.12 26.43 54831.95 88888.00 2014-02-28 03:16:19.750 059 12524.12 26.43 54831.93 88888.00 2014-02-28 03:16:19.875 059 12524.08 26.43 54831.95 88888.00 2014-02-28 03:16:20.000 059 12524.10 26.38 54831.93 88888.00 2014-02-28 03:16:20.125 059 12524.10 26.40 54831.90 88888.00 2014-02-28 03:16:20.250 059 12524.10 26.40 54831.90 88888.00 2014-02-28 03:16:20.375 059 12524.05 26.40 54831.90 88888.00 2014-02-28 03:16:20.500 059 12524.08 26.40 54831.90 88888.00 2014-02-28 03:16:20.625 059 12524.10 26.40 54831.93 88888.00 2014-02-28 03:16:20.750 059 12524.05 26.40 54831.90 88888.00 2014-02-28 03:16:20.875 059 12524.00 26.38 54831.88 88888.00 2014-02-28 03:16:21.000 059 12524.02 26.38 54831.82 88888.00 2014-02-28 03:16:21.125 059 12524.10 26.38 54831.88 88888.00 2014-02-28 03:16:21.250 059 12524.12 26.40 54831.88 88888.00 2014-02-28 03:16:21.375 059 12524.08 26.40 54831.88 88888.00 2014-02-28 03:16:21.500 059 12524.05 26.40 54831.85 88888.00 2014-02-28 03:16:21.625 059 12524.08 26.38 54831.88 88888.00 2014-02-28 03:16:21.750 059 12524.12 26.40 54831.85 88888.00 2014-02-28 03:16:21.875 059 12524.12 26.40 54831.85 88888.00 2014-02-28 03:16:22.000 059 12524.10 26.40 54831.82 88888.00 2014-02-28 03:16:22.125 059 12524.08 26.40 54831.82 88888.00 2014-02-28 03:16:22.250 059 12524.10 26.35 54831.80 88888.00 2014-02-28 03:16:22.375 059 12524.05 26.35 54831.80 88888.00 2014-02-28 03:16:22.500 059 12524.05 26.38 54831.75 88888.00 2014-02-28 03:16:22.625 059 12524.05 26.38 54831.78 88888.00 2014-02-28 03:16:22.750 059 12524.08 26.35 54831.78 88888.00 2014-02-28 03:16:22.875 059 12524.12 26.32 54831.78 88888.00 2014-02-28 03:16:23.000 059 12524.12 26.35 54831.78 88888.00 2014-02-28 03:16:23.125 059 12524.10 26.38 54831.75 88888.00 2014-02-28 03:16:23.250 059 12524.08 26.35 54831.72 88888.00 2014-02-28 03:16:23.375 059 12524.10 26.38 54831.72 88888.00 2014-02-28 03:16:23.500 059 12524.12 26.38 54831.72 88888.00 2014-02-28 03:16:23.625 059 12524.10 26.38 54831.72 88888.00 2014-02-28 03:16:23.750 059 12524.02 26.32 54831.72 88888.00 2014-02-28 03:16:23.875 059 12523.98 26.35 54831.72 88888.00 2014-02-28 03:16:24.000 059 12524.00 26.35 54831.72 88888.00 2014-02-28 03:16:24.125 059 12524.02 26.35 54831.72 88888.00 2014-02-28 03:16:24.250 059 12524.08 26.35 54831.72 88888.00 2014-02-28 03:16:24.375 059 12524.05 26.38 54831.70 88888.00 2014-02-28 03:16:24.500 059 12524.00 26.35 54831.70 88888.00 2014-02-28 03:16:24.625 059 12523.98 26.35 54831.70 88888.00 2014-02-28 03:16:24.750 059 12524.00 26.38 54831.72 88888.00 2014-02-28 03:16:24.875 059 12524.00 26.35 54831.68 88888.00 2014-02-28 03:16:25.000 059 12524.00 26.32 54831.65 88888.00 2014-02-28 03:16:25.125 059 12524.00 26.32 54831.65 88888.00 2014-02-28 03:16:25.250 059 12524.00 26.38 54831.65 88888.00 2014-02-28 03:16:25.375 059 12524.08 26.35 54831.65 88888.00 2014-02-28 03:16:25.500 059 12524.05 26.35 54831.65 88888.00 2014-02-28 03:16:25.625 059 12524.12 26.35 54831.65 88888.00 2014-02-28 03:16:25.750 059 12524.20 26.35 54831.60 88888.00 2014-02-28 03:16:25.875 059 12524.17 26.30 54831.57 88888.00 2014-02-28 03:16:26.000 059 12524.15 26.32 54831.60 88888.00 2014-02-28 03:16:26.125 059 12524.15 26.35 54831.62 88888.00 2014-02-28 03:16:26.250 059 12524.08 26.32 54831.62 88888.00 2014-02-28 03:16:26.375 059 12524.10 26.35 54831.62 88888.00 2014-02-28 03:16:26.500 059 12524.12 26.32 54831.62 88888.00 2014-02-28 03:16:26.625 059 12524.12 26.32 54831.62 88888.00 2014-02-28 03:16:26.750 059 12524.10 26.35 54831.57 88888.00 2014-02-28 03:16:26.875 059 12524.10 26.35 54831.62 88888.00 2014-02-28 03:16:27.000 059 12524.15 26.38 54831.57 88888.00 2014-02-28 03:16:27.125 059 12524.10 26.38 54831.60 88888.00 2014-02-28 03:16:27.250 059 12524.15 26.35 54831.57 88888.00 2014-02-28 03:16:27.375 059 12524.23 26.35 54831.57 88888.00 2014-02-28 03:16:27.500 059 12524.23 26.35 54831.57 88888.00 2014-02-28 03:16:27.625 059 12524.25 26.38 54831.57 88888.00 2014-02-28 03:16:27.750 059 12524.25 26.38 54831.57 88888.00 2014-02-28 03:16:27.875 059 12524.27 26.35 54831.57 88888.00 2014-02-28 03:16:28.000 059 12524.23 26.32 54831.53 88888.00 2014-02-28 03:16:28.125 059 12524.17 26.32 54831.53 88888.00 2014-02-28 03:16:28.250 059 12524.12 26.30 54831.55 88888.00 2014-02-28 03:16:28.375 059 12524.12 26.30 54831.53 88888.00 2014-02-28 03:16:28.500 059 12524.12 26.30 54831.50 88888.00 2014-02-28 03:16:28.625 059 12524.15 26.35 54831.50 88888.00 2014-02-28 03:16:28.750 059 12524.15 26.35 54831.53 88888.00 2014-02-28 03:16:28.875 059 12524.17 26.32 54831.50 88888.00 2014-02-28 03:16:29.000 059 12524.17 26.27 54831.50 88888.00 2014-02-28 03:16:29.125 059 12524.17 26.30 54831.55 88888.00 2014-02-28 03:16:29.250 059 12524.12 26.30 54831.55 88888.00 2014-02-28 03:16:29.375 059 12524.23 26.35 54831.53 88888.00 2014-02-28 03:16:29.500 059 12524.25 26.35 54831.50 88888.00 2014-02-28 03:16:29.625 059 12524.20 26.35 54831.50 88888.00 2014-02-28 03:16:29.750 059 12524.12 26.32 54831.47 88888.00 2014-02-28 03:16:29.875 059 12524.12 26.32 54831.50 88888.00 2014-02-28 03:16:30.000 059 12524.20 26.35 54831.50 88888.00 2014-02-28 03:16:30.125 059 12524.25 26.35 54831.50 88888.00 2014-02-28 03:16:30.250 059 12524.20 26.32 54831.45 88888.00 2014-02-28 03:16:30.375 059 12524.17 26.32 54831.43 88888.00 2014-02-28 03:16:30.500 059 12524.15 26.32 54831.43 88888.00 2014-02-28 03:16:30.625 059 12524.20 26.32 54831.43 88888.00 2014-02-28 03:16:30.750 059 12524.23 26.35 54831.45 88888.00 2014-02-28 03:16:30.875 059 12524.20 26.35 54831.43 88888.00 2014-02-28 03:16:31.000 059 12524.17 26.38 54831.43 88888.00 2014-02-28 03:16:31.125 059 12524.23 26.32 54831.43 88888.00 2014-02-28 03:16:31.250 059 12524.23 26.30 54831.40 88888.00 2014-02-28 03:16:31.375 059 12524.25 26.30 54831.40 88888.00 2014-02-28 03:16:31.500 059 12524.20 26.32 54831.43 88888.00 2014-02-28 03:16:31.625 059 12524.20 26.32 54831.43 88888.00 2014-02-28 03:16:31.750 059 12524.20 26.35 54831.43 88888.00 2014-02-28 03:16:31.875 059 12524.20 26.35 54831.40 88888.00 2014-02-28 03:16:32.000 059 12524.17 26.35 54831.38 88888.00 2014-02-28 03:16:32.125 059 12524.23 26.35 54831.40 88888.00 2014-02-28 03:16:32.250 059 12524.27 26.32 54831.40 88888.00 2014-02-28 03:16:32.375 059 12524.35 26.35 54831.38 88888.00 2014-02-28 03:16:32.500 059 12524.30 26.32 54831.35 88888.00 2014-02-28 03:16:32.625 059 12524.27 26.30 54831.32 88888.00 2014-02-28 03:16:32.750 059 12524.25 26.32 54831.35 88888.00 2014-02-28 03:16:32.875 059 12524.23 26.35 54831.35 88888.00 2014-02-28 03:16:33.000 059 12524.23 26.32 54831.30 88888.00 2014-02-28 03:16:33.125 059 12524.25 26.32 54831.30 88888.00 2014-02-28 03:16:33.250 059 12524.23 26.32 54831.32 88888.00 2014-02-28 03:16:33.375 059 12524.23 26.32 54831.32 88888.00 2014-02-28 03:16:33.500 059 12524.20 26.32 54831.32 88888.00 2014-02-28 03:16:33.625 059 12524.15 26.32 54831.32 88888.00 2014-02-28 03:16:33.750 059 12524.15 26.32 54831.32 88888.00 2014-02-28 03:16:33.875 059 12524.25 26.32 54831.32 88888.00 2014-02-28 03:16:34.000 059 12524.23 26.30 54831.30 88888.00 2014-02-28 03:16:34.125 059 12524.20 26.30 54831.30 88888.00 2014-02-28 03:16:34.250 059 12524.27 26.30 54831.32 88888.00 2014-02-28 03:16:34.375 059 12524.35 26.32 54831.32 88888.00 2014-02-28 03:16:34.500 059 12524.30 26.30 54831.30 88888.00 2014-02-28 03:16:34.625 059 12524.25 26.32 54831.32 88888.00 2014-02-28 03:16:34.750 059 12524.25 26.32 54831.32 88888.00 2014-02-28 03:16:34.875 059 12524.20 26.32 54831.30 88888.00 2014-02-28 03:16:35.000 059 12524.17 26.27 54831.30 88888.00 2014-02-28 03:16:35.125 059 12524.25 26.30 54831.32 88888.00 2014-02-28 03:16:35.250 059 12524.23 26.30 54831.32 88888.00 2014-02-28 03:16:35.375 059 12524.25 26.27 54831.30 88888.00 2014-02-28 03:16:35.500 059 12524.20 26.30 54831.28 88888.00 2014-02-28 03:16:35.625 059 12524.27 26.30 54831.30 88888.00 2014-02-28 03:16:35.750 059 12524.30 26.30 54831.28 88888.00 2014-02-28 03:16:35.875 059 12524.23 26.30 54831.25 88888.00 2014-02-28 03:16:36.000 059 12524.17 26.32 54831.28 88888.00 2014-02-28 03:16:36.125 059 12524.23 26.35 54831.30 88888.00 2014-02-28 03:16:36.250 059 12524.15 26.32 54831.28 88888.00 2014-02-28 03:16:36.375 059 12524.17 26.32 54831.25 88888.00 2014-02-28 03:16:36.500 059 12524.12 26.30 54831.25 88888.00 2014-02-28 03:16:36.625 059 12524.10 26.27 54831.22 88888.00 2014-02-28 03:16:36.750 059 12524.15 26.27 54831.25 88888.00 2014-02-28 03:16:36.875 059 12524.17 26.30 54831.25 88888.00 2014-02-28 03:16:37.000 059 12524.17 26.30 54831.28 88888.00 2014-02-28 03:16:37.125 059 12524.15 26.30 54831.25 88888.00 2014-02-28 03:16:37.250 059 12524.10 26.27 54831.25 88888.00 2014-02-28 03:16:37.375 059 12524.12 26.30 54831.25 88888.00 2014-02-28 03:16:37.500 059 12524.15 26.27 54831.22 88888.00 2014-02-28 03:16:37.625 059 12524.17 26.25 54831.20 88888.00 2014-02-28 03:16:37.750 059 12524.17 26.27 54831.20 88888.00 2014-02-28 03:16:37.875 059 12524.17 26.27 54831.22 88888.00 2014-02-28 03:16:38.000 059 12524.15 26.27 54831.18 88888.00 2014-02-28 03:16:38.125 059 12524.10 26.30 54831.18 88888.00 2014-02-28 03:16:38.250 059 12524.08 26.25 54831.18 88888.00 2014-02-28 03:16:38.375 059 12524.12 26.23 54831.18 88888.00 2014-02-28 03:16:38.500 059 12524.17 26.27 54831.20 88888.00 2014-02-28 03:16:38.625 059 12524.20 26.27 54831.20 88888.00 2014-02-28 03:16:38.750 059 12524.25 26.27 54831.20 88888.00 2014-02-28 03:16:38.875 059 12524.20 26.30 54831.18 88888.00 2014-02-28 03:16:39.000 059 12524.10 26.25 54831.18 88888.00 2014-02-28 03:16:39.125 059 12524.05 26.25 54831.20 88888.00 2014-02-28 03:16:39.250 059 12524.08 26.25 54831.18 88888.00 2014-02-28 03:16:39.375 059 12524.17 26.25 54831.18 88888.00 2014-02-28 03:16:39.500 059 12524.10 26.23 54831.18 88888.00 2014-02-28 03:16:39.625 059 12524.08 26.25 54831.18 88888.00 2014-02-28 03:16:39.750 059 12524.12 26.27 54831.18 88888.00 2014-02-28 03:16:39.875 059 12524.20 26.27 54831.18 88888.00 2014-02-28 03:16:40.000 059 12524.17 26.23 54831.18 88888.00 2014-02-28 03:16:40.125 059 12524.20 26.25 54831.18 88888.00 2014-02-28 03:16:40.250 059 12524.08 26.23 54831.18 88888.00 2014-02-28 03:16:40.375 059 12524.10 26.25 54831.18 88888.00 2014-02-28 03:16:40.500 059 12524.15 26.25 54831.18 88888.00 2014-02-28 03:16:40.625 059 12524.20 26.25 54831.20 88888.00 2014-02-28 03:16:40.750 059 12524.20 26.27 54831.15 88888.00 2014-02-28 03:16:40.875 059 12524.17 26.25 54831.15 88888.00 2014-02-28 03:16:41.000 059 12524.12 26.23 54831.12 88888.00 2014-02-28 03:16:41.125 059 12524.15 26.25 54831.15 88888.00 2014-02-28 03:16:41.250 059 12524.10 26.27 54831.15 88888.00 2014-02-28 03:16:41.375 059 12524.05 26.25 54831.15 88888.00 2014-02-28 03:16:41.500 059 12524.05 26.23 54831.15 88888.00 2014-02-28 03:16:41.625 059 12524.12 26.27 54831.15 88888.00 2014-02-28 03:16:41.750 059 12524.10 26.27 54831.12 88888.00 2014-02-28 03:16:41.875 059 12524.08 26.27 54831.12 88888.00 2014-02-28 03:16:42.000 059 12524.08 26.23 54831.07 88888.00 2014-02-28 03:16:42.125 059 12524.08 26.25 54831.12 88888.00 2014-02-28 03:16:42.250 059 12524.08 26.25 54831.12 88888.00 2014-02-28 03:16:42.375 059 12524.10 26.27 54831.12 88888.00 2014-02-28 03:16:42.500 059 12524.05 26.25 54831.12 88888.00 2014-02-28 03:16:42.625 059 12524.10 26.25 54831.12 88888.00 2014-02-28 03:16:42.750 059 12524.12 26.30 54831.10 88888.00 2014-02-28 03:16:42.875 059 12524.12 26.30 54831.12 88888.00 2014-02-28 03:16:43.000 059 12524.17 26.25 54831.10 88888.00 2014-02-28 03:16:43.125 059 12524.17 26.23 54831.07 88888.00 2014-02-28 03:16:43.250 059 12524.12 26.20 54831.10 88888.00 2014-02-28 03:16:43.375 059 12524.12 26.20 54831.07 88888.00 2014-02-28 03:16:43.500 059 12524.10 26.20 54831.05 88888.00 2014-02-28 03:16:43.625 059 12524.05 26.23 54831.07 88888.00 2014-02-28 03:16:43.750 059 12524.02 26.23 54831.07 88888.00 2014-02-28 03:16:43.875 059 12524.10 26.20 54831.07 88888.00 2014-02-28 03:16:44.000 059 12524.15 26.20 54831.05 88888.00 2014-02-28 03:16:44.125 059 12524.10 26.20 54831.07 88888.00 2014-02-28 03:16:44.250 059 12524.05 26.23 54831.07 88888.00 2014-02-28 03:16:44.375 059 12524.00 26.18 54831.05 88888.00 2014-02-28 03:16:44.500 059 12524.00 26.18 54831.03 88888.00 2014-02-28 03:16:44.625 059 12524.05 26.20 54831.03 88888.00 2014-02-28 03:16:44.750 059 12524.12 26.18 54831.05 88888.00 2014-02-28 03:16:44.875 059 12524.23 26.20 54831.05 88888.00 2014-02-28 03:16:45.000 059 12524.20 26.18 54831.05 88888.00 2014-02-28 03:16:45.125 059 12524.20 26.20 54831.07 88888.00 2014-02-28 03:16:45.250 059 12524.12 26.18 54831.07 88888.00 2014-02-28 03:16:45.375 059 12524.08 26.20 54831.07 88888.00 2014-02-28 03:16:45.500 059 12524.08 26.18 54831.07 88888.00 2014-02-28 03:16:45.625 059 12524.08 26.18 54831.03 88888.00 2014-02-28 03:16:45.750 059 12524.05 26.18 54831.03 88888.00 2014-02-28 03:16:45.875 059 12524.08 26.20 54831.03 88888.00 2014-02-28 03:16:46.000 059 12524.05 26.20 54831.00 88888.00 2014-02-28 03:16:46.125 059 12524.02 26.18 54831.03 88888.00 2014-02-28 03:16:46.250 059 12524.00 26.15 54831.00 88888.00 2014-02-28 03:16:46.375 059 12524.08 26.18 54831.03 88888.00 2014-02-28 03:16:46.500 059 12524.08 26.20 54831.00 88888.00 2014-02-28 03:16:46.625 059 12524.08 26.18 54831.03 88888.00 2014-02-28 03:16:46.750 059 12524.02 26.20 54831.03 88888.00 2014-02-28 03:16:46.875 059 12523.98 26.15 54831.03 88888.00 2014-02-28 03:16:47.000 059 12524.00 26.15 54831.00 88888.00 2014-02-28 03:16:47.125 059 12524.05 26.15 54831.00 88888.00 2014-02-28 03:16:47.250 059 12524.05 26.18 54831.03 88888.00 2014-02-28 03:16:47.375 059 12523.98 26.15 54831.00 88888.00 2014-02-28 03:16:47.500 059 12524.02 26.12 54830.97 88888.00 2014-02-28 03:16:47.625 059 12524.08 26.15 54830.97 88888.00 2014-02-28 03:16:47.750 059 12524.05 26.18 54830.97 88888.00 2014-02-28 03:16:47.875 059 12524.02 26.18 54831.00 88888.00 2014-02-28 03:16:48.000 059 12524.02 26.15 54830.97 88888.00 2014-02-28 03:16:48.125 059 12524.00 26.15 54831.00 88888.00 2014-02-28 03:16:48.250 059 12523.95 26.12 54831.00 88888.00 2014-02-28 03:16:48.375 059 12523.95 26.15 54830.97 88888.00 2014-02-28 03:16:48.500 059 12523.90 26.12 54830.95 88888.00 2014-02-28 03:16:48.625 059 12523.90 26.12 54830.95 88888.00 2014-02-28 03:16:48.750 059 12523.92 26.15 54830.95 88888.00 2014-02-28 03:16:48.875 059 12523.92 26.12 54830.93 88888.00 2014-02-28 03:16:49.000 059 12523.98 26.12 54830.93 88888.00 2014-02-28 03:16:49.125 059 12524.02 26.12 54830.95 88888.00 2014-02-28 03:16:49.250 059 12524.05 26.15 54830.93 88888.00 2014-02-28 03:16:49.375 059 12524.00 26.15 54830.93 88888.00 2014-02-28 03:16:49.500 059 12523.98 26.12 54830.95 88888.00 2014-02-28 03:16:49.625 059 12523.95 26.12 54830.95 88888.00 2014-02-28 03:16:49.750 059 12523.92 26.10 54830.93 88888.00 2014-02-28 03:16:49.875 059 12523.92 26.10 54830.90 88888.00 2014-02-28 03:16:50.000 059 12523.95 26.10 54830.90 88888.00 2014-02-28 03:16:50.125 059 12523.92 26.10 54830.90 88888.00 2014-02-28 03:16:50.250 059 12523.88 26.10 54830.90 88888.00 2014-02-28 03:16:50.375 059 12523.92 26.10 54830.90 88888.00 2014-02-28 03:16:50.500 059 12523.95 26.10 54830.90 88888.00 2014-02-28 03:16:50.625 059 12523.98 26.12 54830.90 88888.00 2014-02-28 03:16:50.750 059 12523.95 26.15 54830.93 88888.00 2014-02-28 03:16:50.875 059 12523.95 26.07 54830.90 88888.00 2014-02-28 03:16:51.000 059 12523.95 26.07 54830.88 88888.00 2014-02-28 03:16:51.125 059 12523.98 26.07 54830.93 88888.00 2014-02-28 03:16:51.250 059 12523.90 26.05 54830.93 88888.00 2014-02-28 03:16:51.375 059 12523.92 26.07 54830.88 88888.00 2014-02-28 03:16:51.500 059 12523.98 26.07 54830.88 88888.00 2014-02-28 03:16:51.625 059 12523.92 26.07 54830.88 88888.00 2014-02-28 03:16:51.750 059 12523.90 26.07 54830.88 88888.00 2014-02-28 03:16:51.875 059 12523.88 26.07 54830.90 88888.00 2014-02-28 03:16:52.000 059 12523.85 26.07 54830.88 88888.00 2014-02-28 03:16:52.125 059 12523.85 26.07 54830.88 88888.00 2014-02-28 03:16:52.250 059 12523.85 26.05 54830.85 88888.00 2014-02-28 03:16:52.375 059 12523.85 26.07 54830.82 88888.00 2014-02-28 03:16:52.500 059 12523.77 26.05 54830.82 88888.00 2014-02-28 03:16:52.625 059 12523.80 26.07 54830.85 88888.00 2014-02-28 03:16:52.750 059 12523.85 26.10 54830.88 88888.00 2014-02-28 03:16:52.875 059 12523.80 26.10 54830.88 88888.00 2014-02-28 03:16:53.000 059 12523.75 26.05 54830.85 88888.00 2014-02-28 03:16:53.125 059 12523.73 26.00 54830.85 88888.00 2014-02-28 03:16:53.250 059 12523.73 26.02 54830.85 88888.00 2014-02-28 03:16:53.375 059 12523.77 26.02 54830.85 88888.00 2014-02-28 03:16:53.500 059 12523.70 26.02 54830.85 88888.00 2014-02-28 03:16:53.625 059 12523.73 26.05 54830.85 88888.00 2014-02-28 03:16:53.750 059 12523.75 26.07 54830.85 88888.00 2014-02-28 03:16:53.875 059 12523.77 26.02 54830.85 88888.00 2014-02-28 03:16:54.000 059 12523.80 25.98 54830.80 88888.00 2014-02-28 03:16:54.125 059 12523.75 26.00 54830.82 88888.00 2014-02-28 03:16:54.250 059 12523.73 26.02 54830.82 88888.00 2014-02-28 03:16:54.375 059 12523.77 26.02 54830.80 88888.00 2014-02-28 03:16:54.500 059 12523.80 26.00 54830.75 88888.00 2014-02-28 03:16:54.625 059 12523.77 26.02 54830.78 88888.00 2014-02-28 03:16:54.750 059 12523.80 26.02 54830.78 88888.00 2014-02-28 03:16:54.875 059 12523.85 26.05 54830.78 88888.00 2014-02-28 03:16:55.000 059 12523.88 26.02 54830.80 88888.00 2014-02-28 03:16:55.125 059 12523.83 25.98 54830.82 88888.00 2014-02-28 03:16:55.250 059 12523.77 25.98 54830.82 88888.00 2014-02-28 03:16:55.375 059 12523.85 26.00 54830.80 88888.00 2014-02-28 03:16:55.500 059 12523.85 26.00 54830.80 88888.00 2014-02-28 03:16:55.625 059 12523.77 25.98 54830.78 88888.00 2014-02-28 03:16:55.750 059 12523.77 25.98 54830.78 88888.00 2014-02-28 03:16:55.875 059 12523.80 26.00 54830.78 88888.00 2014-02-28 03:16:56.000 059 12523.80 25.98 54830.78 88888.00 2014-02-28 03:16:56.125 059 12523.85 25.98 54830.78 88888.00 2014-02-28 03:16:56.250 059 12523.80 25.93 54830.78 88888.00 2014-02-28 03:16:56.375 059 12523.77 25.95 54830.75 88888.00 2014-02-28 03:16:56.500 059 12523.73 25.95 54830.75 88888.00 2014-02-28 03:16:56.625 059 12523.70 25.95 54830.75 88888.00 2014-02-28 03:16:56.750 059 12523.67 25.98 54830.78 88888.00 2014-02-28 03:16:56.875 059 12523.70 26.00 54830.80 88888.00 2014-02-28 03:16:57.000 059 12523.75 25.98 54830.80 88888.00 2014-02-28 03:16:57.125 059 12523.73 25.95 54830.80 88888.00 2014-02-28 03:16:57.250 059 12523.70 25.95 54830.78 88888.00 2014-02-28 03:16:57.375 059 12523.70 25.95 54830.75 88888.00 2014-02-28 03:16:57.500 059 12523.62 25.93 54830.72 88888.00 2014-02-28 03:16:57.625 059 12523.65 25.93 54830.78 88888.00 2014-02-28 03:16:57.750 059 12523.73 25.93 54830.75 88888.00 2014-02-28 03:16:57.875 059 12523.70 25.90 54830.72 88888.00 2014-02-28 03:16:58.000 059 12523.70 25.90 54830.70 88888.00 2014-02-28 03:16:58.125 059 12523.65 25.93 54830.72 88888.00 2014-02-28 03:16:58.250 059 12523.62 25.93 54830.72 88888.00 2014-02-28 03:16:58.375 059 12523.73 25.90 54830.72 88888.00 2014-02-28 03:16:58.500 059 12523.75 25.93 54830.72 88888.00 2014-02-28 03:16:58.625 059 12523.67 25.93 54830.75 88888.00 2014-02-28 03:16:58.750 059 12523.67 25.90 54830.75 88888.00 2014-02-28 03:16:58.875 059 12523.58 25.90 54830.70 88888.00 2014-02-28 03:16:59.000 059 12523.55 25.88 54830.65 88888.00 2014-02-28 03:16:59.125 059 12523.60 25.88 54830.68 88888.00 2014-02-28 03:16:59.250 059 12523.60 25.88 54830.68 88888.00 2014-02-28 03:16:59.375 059 12523.58 25.90 54830.70 88888.00 2014-02-28 03:16:59.500 059 12523.55 25.90 54830.70 88888.00 2014-02-28 03:16:59.625 059 12523.60 25.90 54830.70 88888.00 2014-02-28 03:16:59.750 059 12523.60 25.88 54830.70 88888.00 2014-02-28 03:16:59.875 059 12523.58 25.85 54830.68 88888.00 2014-02-28 03:17:00.000 059 12523.58 25.85 54830.68 88888.00 2014-02-28 03:17:00.125 059 12523.62 25.85 54830.68 88888.00 2014-02-28 03:17:00.250 059 12523.65 25.85 54830.68 88888.00 2014-02-28 03:17:00.375 059 12523.65 25.80 54830.68 88888.00 2014-02-28 03:17:00.500 059 12523.60 25.77 54830.65 88888.00 2014-02-28 03:17:00.625 059 12523.60 25.77 54830.68 88888.00 2014-02-28 03:17:00.750 059 12523.60 25.77 54830.70 88888.00 2014-02-28 03:17:00.875 059 12523.58 25.82 54830.68 88888.00 2014-02-28 03:17:01.000 059 12523.52 25.80 54830.62 88888.00 2014-02-28 03:17:01.125 059 12523.52 25.80 54830.65 88888.00 2014-02-28 03:17:01.250 059 12523.58 25.75 54830.62 88888.00 2014-02-28 03:17:01.375 059 12523.58 25.75 54830.62 88888.00 2014-02-28 03:17:01.500 059 12523.50 25.75 54830.65 88888.00 2014-02-28 03:17:01.625 059 12523.48 25.77 54830.68 88888.00 2014-02-28 03:17:01.750 059 12523.48 25.77 54830.65 88888.00 2014-02-28 03:17:01.875 059 12523.52 25.75 54830.68 88888.00 2014-02-28 03:17:02.000 059 12523.52 25.70 54830.65 88888.00 2014-02-28 03:17:02.125 059 12523.50 25.73 54830.68 88888.00 2014-02-28 03:17:02.250 059 12523.52 25.75 54830.68 88888.00 2014-02-28 03:17:02.375 059 12523.60 25.75 54830.68 88888.00 2014-02-28 03:17:02.500 059 12523.55 25.73 54830.65 88888.00 2014-02-28 03:17:02.625 059 12523.45 25.70 54830.62 88888.00 2014-02-28 03:17:02.750 059 12523.40 25.70 54830.62 88888.00 2014-02-28 03:17:02.875 059 12523.38 25.70 54830.62 88888.00 2014-02-28 03:17:03.000 059 12523.45 25.70 54830.60 88888.00 2014-02-28 03:17:03.125 059 12523.48 25.70 54830.62 88888.00 2014-02-28 03:17:03.250 059 12523.40 25.68 54830.62 88888.00 2014-02-28 03:17:03.375 059 12523.40 25.65 54830.62 88888.00 2014-02-28 03:17:03.500 059 12523.45 25.65 54830.62 88888.00 2014-02-28 03:17:03.625 059 12523.52 25.65 54830.60 88888.00 2014-02-28 03:17:03.750 059 12523.50 25.65 54830.57 88888.00 2014-02-28 03:17:03.875 059 12523.42 25.65 54830.55 88888.00 2014-02-28 03:17:04.000 059 12523.38 25.62 54830.55 88888.00 2014-02-28 03:17:04.125 059 12523.42 25.65 54830.60 88888.00 2014-02-28 03:17:04.250 059 12523.42 25.62 54830.57 88888.00 2014-02-28 03:17:04.375 059 12523.35 25.60 54830.55 88888.00 2014-02-28 03:17:04.500 059 12523.40 25.60 54830.57 88888.00 2014-02-28 03:17:04.625 059 12523.45 25.60 54830.60 88888.00 2014-02-28 03:17:04.750 059 12523.45 25.62 54830.60 88888.00 2014-02-28 03:17:04.875 059 12523.40 25.60 54830.57 88888.00 2014-02-28 03:17:05.000 059 12523.35 25.60 54830.57 88888.00 2014-02-28 03:17:05.125 059 12523.33 25.60 54830.57 88888.00 2014-02-28 03:17:05.250 059 12523.27 25.62 54830.60 88888.00 2014-02-28 03:17:05.375 059 12523.33 25.62 54830.57 88888.00 2014-02-28 03:17:05.500 059 12523.38 25.60 54830.57 88888.00 2014-02-28 03:17:05.625 059 12523.38 25.60 54830.55 88888.00 2014-02-28 03:17:05.750 059 12523.40 25.57 54830.57 88888.00 2014-02-28 03:17:05.875 059 12523.38 25.57 54830.57 88888.00 2014-02-28 03:17:06.000 059 12523.35 25.57 54830.57 88888.00 2014-02-28 03:17:06.125 059 12523.30 25.55 54830.57 88888.00 2014-02-28 03:17:06.250 059 12523.27 25.52 54830.60 88888.00 2014-02-28 03:17:06.375 059 12523.25 25.52 54830.60 88888.00 2014-02-28 03:17:06.500 059 12523.23 25.52 54830.57 88888.00 2014-02-28 03:17:06.625 059 12523.27 25.52 54830.57 88888.00 2014-02-28 03:17:06.750 059 12523.35 25.50 54830.57 88888.00 2014-02-28 03:17:06.875 059 12523.38 25.50 54830.55 88888.00 2014-02-28 03:17:07.000 059 12523.38 25.50 54830.55 88888.00 2014-02-28 03:17:07.125 059 12523.30 25.50 54830.55 88888.00 2014-02-28 03:17:07.250 059 12523.25 25.48 54830.53 88888.00 2014-02-28 03:17:07.375 059 12523.30 25.45 54830.53 88888.00 2014-02-28 03:17:07.500 059 12523.30 25.48 54830.53 88888.00 2014-02-28 03:17:07.625 059 12523.27 25.52 54830.53 88888.00 2014-02-28 03:17:07.750 059 12523.25 25.52 54830.53 88888.00 2014-02-28 03:17:07.875 059 12523.25 25.50 54830.53 88888.00 2014-02-28 03:17:08.000 059 12523.30 25.48 54830.50 88888.00 2014-02-28 03:17:08.125 059 12523.27 25.48 54830.50 88888.00 2014-02-28 03:17:08.250 059 12523.25 25.48 54830.53 88888.00 2014-02-28 03:17:08.375 059 12523.27 25.48 54830.50 88888.00 2014-02-28 03:17:08.500 059 12523.23 25.48 54830.50 88888.00 2014-02-28 03:17:08.625 059 12523.17 25.48 54830.50 88888.00 2014-02-28 03:17:08.750 059 12523.25 25.45 54830.50 88888.00 2014-02-28 03:17:08.875 059 12523.27 25.45 54830.47 88888.00 2014-02-28 03:17:09.000 059 12523.30 25.45 54830.47 88888.00 2014-02-28 03:17:09.125 059 12523.33 25.45 54830.45 88888.00 2014-02-28 03:17:09.250 059 12523.30 25.40 54830.47 88888.00 2014-02-28 03:17:09.375 059 12523.27 25.38 54830.47 88888.00 2014-02-28 03:17:09.500 059 12523.20 25.40 54830.45 88888.00 2014-02-28 03:17:09.625 059 12523.17 25.38 54830.45 88888.00 2014-02-28 03:17:09.750 059 12523.23 25.35 54830.50 88888.00 2014-02-28 03:17:09.875 059 12523.27 25.38 54830.50 88888.00 2014-02-28 03:17:10.000 059 12523.27 25.38 54830.47 88888.00 2014-02-28 03:17:10.125 059 12523.25 25.40 54830.50 88888.00 2014-02-28 03:17:10.250 059 12523.20 25.38 54830.53 88888.00 2014-02-28 03:17:10.375 059 12523.20 25.38 54830.50 88888.00 2014-02-28 03:17:10.500 059 12523.17 25.38 54830.45 88888.00 2014-02-28 03:17:10.625 059 12523.10 25.38 54830.45 88888.00 2014-02-28 03:17:10.750 059 12523.20 25.40 54830.47 88888.00 2014-02-28 03:17:10.875 059 12523.17 25.40 54830.45 88888.00 2014-02-28 03:17:11.000 059 12523.10 25.32 54830.43 88888.00 2014-02-28 03:17:11.125 059 12523.10 25.38 54830.43 88888.00 2014-02-28 03:17:11.250 059 12523.17 25.32 54830.43 88888.00 2014-02-28 03:17:11.375 059 12523.17 25.32 54830.43 88888.00 2014-02-28 03:17:11.500 059 12523.15 25.30 54830.43 88888.00 2014-02-28 03:17:11.625 059 12523.17 25.27 54830.43 88888.00 2014-02-28 03:17:11.750 059 12523.17 25.30 54830.40 88888.00 2014-02-28 03:17:11.875 059 12523.17 25.32 54830.43 88888.00 2014-02-28 03:17:12.000 059 12523.20 25.32 54830.43 88888.00 2014-02-28 03:17:12.125 059 12523.20 25.27 54830.40 88888.00 2014-02-28 03:17:12.250 059 12523.10 25.27 54830.40 88888.00 2014-02-28 03:17:12.375 059 12523.10 25.30 54830.40 88888.00 2014-02-28 03:17:12.500 059 12523.12 25.30 54830.43 88888.00 2014-02-28 03:17:12.625 059 12523.17 25.30 54830.43 88888.00 2014-02-28 03:17:12.750 059 12523.20 25.32 54830.45 88888.00 2014-02-28 03:17:12.875 059 12523.20 25.30 54830.43 88888.00 2014-02-28 03:17:13.000 059 12523.17 25.27 54830.40 88888.00 2014-02-28 03:17:13.125 059 12523.15 25.27 54830.43 88888.00 2014-02-28 03:17:13.250 059 12523.17 25.27 54830.43 88888.00 2014-02-28 03:17:13.375 059 12523.20 25.27 54830.43 88888.00 2014-02-28 03:17:13.500 059 12523.12 25.27 54830.43 88888.00 2014-02-28 03:17:13.625 059 12523.15 25.27 54830.40 88888.00 2014-02-28 03:17:13.750 059 12523.17 25.27 54830.40 88888.00 2014-02-28 03:17:13.875 059 12523.20 25.27 54830.38 88888.00 2014-02-28 03:17:14.000 059 12523.15 25.27 54830.40 88888.00 2014-02-28 03:17:14.125 059 12523.15 25.30 54830.40 88888.00 2014-02-28 03:17:14.250 059 12523.17 25.25 54830.40 88888.00 2014-02-28 03:17:14.375 059 12523.20 25.20 54830.35 88888.00 2014-02-28 03:17:14.500 059 12523.17 25.20 54830.38 88888.00 2014-02-28 03:17:14.625 059 12523.17 25.25 54830.40 88888.00 2014-02-28 03:17:14.750 059 12523.20 25.25 54830.40 88888.00 2014-02-28 03:17:14.875 059 12523.23 25.23 54830.38 88888.00 2014-02-28 03:17:15.000 059 12523.17 25.20 54830.38 88888.00 2014-02-28 03:17:15.125 059 12523.15 25.23 54830.35 88888.00 2014-02-28 03:17:15.250 059 12523.10 25.23 54830.38 88888.00 2014-02-28 03:17:15.375 059 12523.15 25.20 54830.38 88888.00 2014-02-28 03:17:15.500 059 12523.23 25.20 54830.35 88888.00 2014-02-28 03:17:15.625 059 12523.27 25.20 54830.35 88888.00 2014-02-28 03:17:15.750 059 12523.23 25.23 54830.35 88888.00 2014-02-28 03:17:15.875 059 12523.12 25.23 54830.35 88888.00 2014-02-28 03:17:16.000 059 12523.17 25.18 54830.35 88888.00 2014-02-28 03:17:16.125 059 12523.23 25.15 54830.38 88888.00 2014-02-28 03:17:16.250 059 12523.15 25.15 54830.38 88888.00 2014-02-28 03:17:16.375 059 12523.20 25.18 54830.38 88888.00 2014-02-28 03:17:16.500 059 12523.27 25.15 54830.35 88888.00 2014-02-28 03:17:16.625 059 12523.30 25.15 54830.32 88888.00 2014-02-28 03:17:16.750 059 12523.27 25.12 54830.32 88888.00 2014-02-28 03:17:16.875 059 12523.27 25.12 54830.35 88888.00 2014-02-28 03:17:17.000 059 12523.25 25.10 54830.35 88888.00 2014-02-28 03:17:17.125 059 12523.15 25.10 54830.32 88888.00 2014-02-28 03:17:17.250 059 12523.10 25.10 54830.32 88888.00 2014-02-28 03:17:17.375 059 12523.15 25.12 54830.35 88888.00 2014-02-28 03:17:17.500 059 12523.17 25.12 54830.35 88888.00 2014-02-28 03:17:17.625 059 12523.17 25.12 54830.35 88888.00 2014-02-28 03:17:17.750 059 12523.17 25.12 54830.32 88888.00 2014-02-28 03:17:17.875 059 12523.15 25.10 54830.32 88888.00 2014-02-28 03:17:18.000 059 12523.20 25.07 54830.30 88888.00 2014-02-28 03:17:18.125 059 12523.23 25.05 54830.30 88888.00 2014-02-28 03:17:18.250 059 12523.15 25.02 54830.32 88888.00 2014-02-28 03:17:18.375 059 12523.20 25.05 54830.32 88888.00 2014-02-28 03:17:18.500 059 12523.17 25.05 54830.32 88888.00 2014-02-28 03:17:18.625 059 12523.15 25.05 54830.32 88888.00 2014-02-28 03:17:18.750 059 12523.20 25.05 54830.30 88888.00 2014-02-28 03:17:18.875 059 12523.17 25.05 54830.30 88888.00 2014-02-28 03:17:19.000 059 12523.15 25.02 54830.28 88888.00 2014-02-28 03:17:19.125 059 12523.17 25.02 54830.32 88888.00 2014-02-28 03:17:19.250 059 12523.20 25.02 54830.32 88888.00 2014-02-28 03:17:19.375 059 12523.27 25.05 54830.30 88888.00 2014-02-28 03:17:19.500 059 12523.30 25.02 54830.30 88888.00 2014-02-28 03:17:19.625 059 12523.30 25.05 54830.30 88888.00 2014-02-28 03:17:19.750 059 12523.30 25.05 54830.32 88888.00 2014-02-28 03:17:19.875 059 12523.30 25.02 54830.32 88888.00 2014-02-28 03:17:20.000 059 12523.30 25.00 54830.32 88888.00 2014-02-28 03:17:20.125 059 12523.25 24.98 54830.32 88888.00 2014-02-28 03:17:20.250 059 12523.27 24.98 54830.32 88888.00 2014-02-28 03:17:20.375 059 12523.30 24.98 54830.30 88888.00 2014-02-28 03:17:20.500 059 12523.30 24.98 54830.28 88888.00 2014-02-28 03:17:20.625 059 12523.25 24.98 54830.30 88888.00 2014-02-28 03:17:20.750 059 12523.25 24.98 54830.32 88888.00 2014-02-28 03:17:20.875 059 12523.25 24.98 54830.30 88888.00 2014-02-28 03:17:21.000 059 12523.23 24.98 54830.28 88888.00 2014-02-28 03:17:21.125 059 12523.20 24.95 54830.30 88888.00 2014-02-28 03:17:21.250 059 12523.15 24.98 54830.32 88888.00 2014-02-28 03:17:21.375 059 12523.25 24.98 54830.30 88888.00 2014-02-28 03:17:21.500 059 12523.33 24.98 54830.28 88888.00 2014-02-28 03:17:21.625 059 12523.33 25.00 54830.28 88888.00 2014-02-28 03:17:21.750 059 12523.30 24.98 54830.28 88888.00 2014-02-28 03:17:21.875 059 12523.30 24.98 54830.28 88888.00 2014-02-28 03:17:22.000 059 12523.40 25.00 54830.28 88888.00 2014-02-28 03:17:22.125 059 12523.35 24.98 54830.30 88888.00 2014-02-28 03:17:22.250 059 12523.25 24.95 54830.25 88888.00 2014-02-28 03:17:22.375 059 12523.27 24.95 54830.28 88888.00 2014-02-28 03:17:22.500 059 12523.23 24.95 54830.28 88888.00 2014-02-28 03:17:22.625 059 12523.17 24.95 54830.22 88888.00 2014-02-28 03:17:22.750 059 12523.17 24.90 54830.22 88888.00 2014-02-28 03:17:22.875 059 12523.20 24.88 54830.22 88888.00 2014-02-28 03:17:23.000 059 12523.27 24.90 54830.20 88888.00 2014-02-28 03:17:23.125 059 12523.25 24.90 54830.25 88888.00 2014-02-28 03:17:23.250 059 12523.20 24.88 54830.25 88888.00 2014-02-28 03:17:23.375 059 12523.27 24.93 54830.25 88888.00 2014-02-28 03:17:23.500 059 12523.30 24.93 54830.25 88888.00 2014-02-28 03:17:23.625 059 12523.27 24.90 54830.25 88888.00 2014-02-28 03:17:23.750 059 12523.25 24.90 54830.28 88888.00 2014-02-28 03:17:23.875 059 12523.27 24.93 54830.28 88888.00 2014-02-28 03:17:24.000 059 12523.33 24.90 54830.28 88888.00 2014-02-28 03:17:24.125 059 12523.33 24.90 54830.28 88888.00 2014-02-28 03:17:24.250 059 12523.35 24.88 54830.25 88888.00 2014-02-28 03:17:24.375 059 12523.38 24.85 54830.22 88888.00 2014-02-28 03:17:24.500 059 12523.35 24.88 54830.22 88888.00 2014-02-28 03:17:24.625 059 12523.33 24.88 54830.25 88888.00 2014-02-28 03:17:24.750 059 12523.30 24.88 54830.25 88888.00 2014-02-28 03:17:24.875 059 12523.33 24.85 54830.22 88888.00 2014-02-28 03:17:25.000 059 12523.40 24.85 54830.25 88888.00 2014-02-28 03:17:25.125 059 12523.35 24.85 54830.28 88888.00 2014-02-28 03:17:25.250 059 12523.25 24.82 54830.25 88888.00 2014-02-28 03:17:25.375 059 12523.27 24.88 54830.28 88888.00 2014-02-28 03:17:25.500 059 12523.33 24.90 54830.28 88888.00 2014-02-28 03:17:25.625 059 12523.30 24.88 54830.28 88888.00 2014-02-28 03:17:25.750 059 12523.33 24.82 54830.22 88888.00 2014-02-28 03:17:25.875 059 12523.33 24.82 54830.20 88888.00 2014-02-28 03:17:26.000 059 12523.33 24.82 54830.22 88888.00 2014-02-28 03:17:26.125 059 12523.38 24.80 54830.25 88888.00 2014-02-28 03:17:26.250 059 12523.33 24.80 54830.22 88888.00 2014-02-28 03:17:26.375 059 12523.30 24.82 54830.22 88888.00 2014-02-28 03:17:26.500 059 12523.27 24.82 54830.22 88888.00 2014-02-28 03:17:26.625 059 12523.33 24.85 54830.22 88888.00 2014-02-28 03:17:26.750 059 12523.33 24.82 54830.22 88888.00 2014-02-28 03:17:26.875 059 12523.42 24.82 54830.25 88888.00 2014-02-28 03:17:27.000 059 12523.40 24.80 54830.20 88888.00 2014-02-28 03:17:27.125 059 12523.30 24.77 54830.18 88888.00 2014-02-28 03:17:27.250 059 12523.23 24.75 54830.20 88888.00 2014-02-28 03:17:27.375 059 12523.25 24.77 54830.20 88888.00 2014-02-28 03:17:27.500 059 12523.30 24.77 54830.22 88888.00 2014-02-28 03:17:27.625 059 12523.40 24.80 54830.20 88888.00 2014-02-28 03:17:27.750 059 12523.42 24.77 54830.18 88888.00 2014-02-28 03:17:27.875 059 12523.38 24.77 54830.18 88888.00 2014-02-28 03:17:28.000 059 12523.35 24.77 54830.15 88888.00 2014-02-28 03:17:28.125 059 12523.33 24.75 54830.18 88888.00 2014-02-28 03:17:28.250 059 12523.27 24.73 54830.18 88888.00 2014-02-28 03:17:28.375 059 12523.30 24.73 54830.18 88888.00 2014-02-28 03:17:28.500 059 12523.33 24.73 54830.15 88888.00 2014-02-28 03:17:28.625 059 12523.27 24.73 54830.15 88888.00 2014-02-28 03:17:28.750 059 12523.27 24.73 54830.18 88888.00 2014-02-28 03:17:28.875 059 12523.33 24.75 54830.15 88888.00 2014-02-28 03:17:29.000 059 12523.33 24.73 54830.15 88888.00 2014-02-28 03:17:29.125 059 12523.27 24.73 54830.18 88888.00 2014-02-28 03:17:29.250 059 12523.27 24.73 54830.18 88888.00 2014-02-28 03:17:29.375 059 12523.30 24.73 54830.18 88888.00 2014-02-28 03:17:29.500 059 12523.35 24.73 54830.15 88888.00 2014-02-28 03:17:29.625 059 12523.35 24.73 54830.15 88888.00 2014-02-28 03:17:29.750 059 12523.33 24.73 54830.12 88888.00 2014-02-28 03:17:29.875 059 12523.33 24.70 54830.15 88888.00 2014-02-28 03:17:30.000 059 12523.33 24.73 54830.12 88888.00 2014-02-28 03:17:30.125 059 12523.27 24.73 54830.15 88888.00 2014-02-28 03:17:30.250 059 12523.27 24.70 54830.18 88888.00 2014-02-28 03:17:30.375 059 12523.33 24.73 54830.18 88888.00 2014-02-28 03:17:30.500 059 12523.30 24.75 54830.18 88888.00 2014-02-28 03:17:30.625 059 12523.30 24.70 54830.12 88888.00 2014-02-28 03:17:30.750 059 12523.30 24.70 54830.15 88888.00 2014-02-28 03:17:30.875 059 12523.27 24.68 54830.15 88888.00 2014-02-28 03:17:31.000 059 12523.30 24.68 54830.15 88888.00 2014-02-28 03:17:31.125 059 12523.30 24.70 54830.15 88888.00 2014-02-28 03:17:31.250 059 12523.27 24.68 54830.12 88888.00 2014-02-28 03:17:31.375 059 12523.33 24.68 54830.12 88888.00 2014-02-28 03:17:31.500 059 12523.40 24.68 54830.12 88888.00 2014-02-28 03:17:31.625 059 12523.45 24.68 54830.10 88888.00 2014-02-28 03:17:31.750 059 12523.40 24.65 54830.12 88888.00 2014-02-28 03:17:31.875 059 12523.38 24.68 54830.12 88888.00 2014-02-28 03:17:32.000 059 12523.40 24.68 54830.12 88888.00 2014-02-28 03:17:32.125 059 12523.30 24.65 54830.12 88888.00 2014-02-28 03:17:32.250 059 12523.25 24.60 54830.10 88888.00 2014-02-28 03:17:32.375 059 12523.35 24.60 54830.07 88888.00 2014-02-28 03:17:32.500 059 12523.33 24.62 54830.05 88888.00 2014-02-28 03:17:32.625 059 12523.30 24.65 54830.07 88888.00 2014-02-28 03:17:32.750 059 12523.30 24.62 54830.10 88888.00 2014-02-28 03:17:32.875 059 12523.30 24.62 54830.05 88888.00 2014-02-28 03:17:33.000 059 12523.27 24.62 54830.03 88888.00 2014-02-28 03:17:33.125 059 12523.30 24.65 54830.07 88888.00 2014-02-28 03:17:33.250 059 12523.38 24.62 54830.10 88888.00 2014-02-28 03:17:33.375 059 12523.35 24.60 54830.07 88888.00 2014-02-28 03:17:33.500 059 12523.30 24.57 54830.05 88888.00 2014-02-28 03:17:33.625 059 12523.33 24.60 54830.07 88888.00 2014-02-28 03:17:33.750 059 12523.38 24.60 54830.10 88888.00 2014-02-28 03:17:33.875 059 12523.42 24.60 54830.07 88888.00 2014-02-28 03:17:34.000 059 12523.42 24.60 54830.07 88888.00 2014-02-28 03:17:34.125 059 12523.42 24.60 54830.05 88888.00 2014-02-28 03:17:34.250 059 12523.38 24.55 54830.05 88888.00 2014-02-28 03:17:34.375 059 12523.40 24.55 54830.05 88888.00 2014-02-28 03:17:34.500 059 12523.35 24.55 54830.07 88888.00 2014-02-28 03:17:34.625 059 12523.40 24.55 54830.07 88888.00 2014-02-28 03:17:34.750 059 12523.42 24.57 54830.10 88888.00 2014-02-28 03:17:34.875 059 12523.48 24.55 54830.07 88888.00 2014-02-28 03:17:35.000 059 12523.52 24.52 54830.07 88888.00 2014-02-28 03:17:35.125 059 12523.45 24.55 54830.10 88888.00 2014-02-28 03:17:35.250 059 12523.42 24.57 54830.07 88888.00 2014-02-28 03:17:35.375 059 12523.42 24.60 54830.12 88888.00 2014-02-28 03:17:35.500 059 12523.35 24.57 54830.10 88888.00 2014-02-28 03:17:35.625 059 12523.35 24.52 54830.05 88888.00 2014-02-28 03:17:35.750 059 12523.38 24.50 54830.05 88888.00 2014-02-28 03:17:35.875 059 12523.40 24.52 54830.03 88888.00 2014-02-28 03:17:36.000 059 12523.45 24.52 54830.05 88888.00 2014-02-28 03:17:36.125 059 12523.48 24.50 54830.05 88888.00 2014-02-28 03:17:36.250 059 12523.45 24.50 54830.10 88888.00 2014-02-28 03:17:36.375 059 12523.50 24.52 54830.07 88888.00 2014-02-28 03:17:36.500 059 12523.58 24.50 54830.05 88888.00 2014-02-28 03:17:36.625 059 12523.52 24.50 54830.03 88888.00 2014-02-28 03:17:36.750 059 12523.50 24.50 54830.05 88888.00 2014-02-28 03:17:36.875 059 12523.52 24.50 54830.05 88888.00 2014-02-28 03:17:37.000 059 12523.48 24.48 54830.03 88888.00 2014-02-28 03:17:37.125 059 12523.45 24.50 54830.03 88888.00 2014-02-28 03:17:37.250 059 12523.42 24.50 54830.05 88888.00 2014-02-28 03:17:37.375 059 12523.45 24.48 54830.00 88888.00 2014-02-28 03:17:37.500 059 12523.45 24.43 54830.03 88888.00 2014-02-28 03:17:37.625 059 12523.42 24.43 54830.03 88888.00 2014-02-28 03:17:37.750 059 12523.48 24.45 54830.00 88888.00 2014-02-28 03:17:37.875 059 12523.52 24.45 54830.00 88888.00 2014-02-28 03:17:38.000 059 12523.58 24.48 54830.00 88888.00 2014-02-28 03:17:38.125 059 12523.52 24.48 54830.03 88888.00 2014-02-28 03:17:38.250 059 12523.50 24.50 54830.05 88888.00 2014-02-28 03:17:38.375 059 12523.55 24.48 54830.03 88888.00 2014-02-28 03:17:38.500 059 12523.48 24.50 54830.03 88888.00 2014-02-28 03:17:38.625 059 12523.45 24.52 54830.05 88888.00 2014-02-28 03:17:38.750 059 12523.50 24.50 54830.03 88888.00 2014-02-28 03:17:38.875 059 12523.60 24.45 54830.03 88888.00 2014-02-28 03:17:39.000 059 12523.62 24.45 54830.00 88888.00 2014-02-28 03:17:39.125 059 12523.62 24.45 54830.00 88888.00 2014-02-28 03:17:39.250 059 12523.55 24.48 54830.00 88888.00 2014-02-28 03:17:39.375 059 12523.58 24.48 54830.00 88888.00 2014-02-28 03:17:39.500 059 12523.58 24.48 54829.97 88888.00 2014-02-28 03:17:39.625 059 12523.58 24.45 54830.00 88888.00 2014-02-28 03:17:39.750 059 12523.70 24.45 54830.00 88888.00 2014-02-28 03:17:39.875 059 12523.80 24.48 54830.00 88888.00 2014-02-28 03:17:40.000 059 12523.75 24.45 54829.97 88888.00 2014-02-28 03:17:40.125 059 12523.70 24.45 54830.00 88888.00 2014-02-28 03:17:40.250 059 12523.70 24.48 54830.03 88888.00 2014-02-28 03:17:40.375 059 12523.70 24.48 54830.03 88888.00 2014-02-28 03:17:40.500 059 12523.67 24.45 54829.97 88888.00 2014-02-28 03:17:40.625 059 12523.62 24.43 54829.93 88888.00 2014-02-28 03:17:40.750 059 12523.62 24.45 54829.93 88888.00 2014-02-28 03:17:40.875 059 12523.67 24.45 54829.97 88888.00 2014-02-28 03:17:41.000 059 12523.67 24.48 54829.97 88888.00 2014-02-28 03:17:41.125 059 12523.65 24.48 54830.00 88888.00 2014-02-28 03:17:41.250 059 12523.60 24.45 54829.97 88888.00 2014-02-28 03:17:41.375 059 12523.65 24.48 54829.97 88888.00 2014-02-28 03:17:41.500 059 12523.67 24.48 54829.97 88888.00 2014-02-28 03:17:41.625 059 12523.73 24.45 54829.95 88888.00 2014-02-28 03:17:41.750 059 12523.67 24.45 54829.95 88888.00 2014-02-28 03:17:41.875 059 12523.65 24.43 54830.00 88888.00 2014-02-28 03:17:42.000 059 12523.65 24.45 54829.95 88888.00 2014-02-28 03:17:42.125 059 12523.67 24.45 54829.97 88888.00 2014-02-28 03:17:42.250 059 12523.73 24.48 54830.00 88888.00 2014-02-28 03:17:42.375 059 12523.77 24.48 54829.97 88888.00 2014-02-28 03:17:42.500 059 12523.70 24.48 54829.95 88888.00 2014-02-28 03:17:42.625 059 12523.70 24.48 54829.93 88888.00 2014-02-28 03:17:42.750 059 12523.75 24.50 54829.93 88888.00 2014-02-28 03:17:42.875 059 12523.83 24.50 54829.97 88888.00 2014-02-28 03:17:43.000 059 12523.83 24.48 54829.93 88888.00 2014-02-28 03:17:43.125 059 12523.77 24.45 54829.93 88888.00 2014-02-28 03:17:43.250 059 12523.77 24.45 54829.93 88888.00 2014-02-28 03:17:43.375 059 12523.83 24.45 54829.90 88888.00 2014-02-28 03:17:43.500 059 12523.83 24.48 54829.90 88888.00 2014-02-28 03:17:43.625 059 12523.88 24.50 54829.90 88888.00 2014-02-28 03:17:43.750 059 12523.88 24.50 54829.93 88888.00 2014-02-28 03:17:43.875 059 12523.90 24.48 54829.90 88888.00 2014-02-28 03:17:44.000 059 12523.92 24.50 54829.88 88888.00 2014-02-28 03:17:44.125 059 12523.92 24.50 54829.90 88888.00 2014-02-28 03:17:44.250 059 12523.95 24.50 54829.90 88888.00 2014-02-28 03:17:44.375 059 12523.95 24.48 54829.90 88888.00 2014-02-28 03:17:44.500 059 12523.88 24.48 54829.90 88888.00 2014-02-28 03:17:44.625 059 12523.88 24.50 54829.88 88888.00 2014-02-28 03:17:44.750 059 12523.88 24.50 54829.88 88888.00 2014-02-28 03:17:44.875 059 12523.80 24.48 54829.88 88888.00 2014-02-28 03:17:45.000 059 12523.77 24.48 54829.85 88888.00 2014-02-28 03:17:45.125 059 12523.80 24.48 54829.88 88888.00 2014-02-28 03:17:45.250 059 12523.73 24.48 54829.93 88888.00 2014-02-28 03:17:45.375 059 12523.75 24.50 54829.90 88888.00 2014-02-28 03:17:45.500 059 12523.80 24.48 54829.90 88888.00 2014-02-28 03:17:45.625 059 12523.88 24.50 54829.90 88888.00 2014-02-28 03:17:45.750 059 12523.90 24.50 54829.90 88888.00 2014-02-28 03:17:45.875 059 12523.90 24.50 54829.88 88888.00 2014-02-28 03:17:46.000 059 12523.90 24.50 54829.85 88888.00 2014-02-28 03:17:46.125 059 12523.92 24.52 54829.93 88888.00 2014-02-28 03:17:46.250 059 12523.92 24.48 54829.93 88888.00 2014-02-28 03:17:46.375 059 12523.95 24.48 54829.90 88888.00 2014-02-28 03:17:46.500 059 12523.95 24.50 54829.88 88888.00 2014-02-28 03:17:46.625 059 12523.95 24.50 54829.88 88888.00 2014-02-28 03:17:46.750 059 12523.95 24.48 54829.90 88888.00 2014-02-28 03:17:46.875 059 12524.00 24.45 54829.88 88888.00 2014-02-28 03:17:47.000 059 12523.98 24.48 54829.82 88888.00 2014-02-28 03:17:47.125 059 12524.00 24.50 54829.88 88888.00 2014-02-28 03:17:47.250 059 12523.95 24.52 54829.88 88888.00 2014-02-28 03:17:47.375 059 12524.02 24.52 54829.82 88888.00 2014-02-28 03:17:47.500 059 12524.02 24.50 54829.82 88888.00 2014-02-28 03:17:47.625 059 12524.02 24.48 54829.82 88888.00 2014-02-28 03:17:47.750 059 12524.02 24.45 54829.85 88888.00 2014-02-28 03:17:47.875 059 12524.08 24.45 54829.85 88888.00 2014-02-28 03:17:48.000 059 12524.08 24.48 54829.85 88888.00 2014-02-28 03:17:48.125 059 12524.05 24.48 54829.85 88888.00 2014-02-28 03:17:48.250 059 12524.05 24.48 54829.85 88888.00 2014-02-28 03:17:48.375 059 12524.08 24.48 54829.82 88888.00 2014-02-28 03:17:48.500 059 12524.12 24.48 54829.85 88888.00 2014-02-28 03:17:48.625 059 12524.12 24.50 54829.85 88888.00 2014-02-28 03:17:48.750 059 12524.12 24.48 54829.85 88888.00 2014-02-28 03:17:48.875 059 12524.08 24.48 54829.85 88888.00 2014-02-28 03:17:49.000 059 12524.08 24.48 54829.85 88888.00 2014-02-28 03:17:49.125 059 12524.12 24.50 54829.88 88888.00 2014-02-28 03:17:49.250 059 12524.12 24.45 54829.88 88888.00 2014-02-28 03:17:49.375 059 12524.17 24.50 54829.85 88888.00 2014-02-28 03:17:49.500 059 12524.20 24.50 54829.85 88888.00 2014-02-28 03:17:49.625 059 12524.20 24.50 54829.85 88888.00 2014-02-28 03:17:49.750 059 12524.17 24.50 54829.82 88888.00 2014-02-28 03:17:49.875 059 12524.15 24.50 54829.85 88888.00 2014-02-28 03:17:50.000 059 12524.20 24.50 54829.82 88888.00 2014-02-28 03:17:50.125 059 12524.23 24.50 54829.82 88888.00 2014-02-28 03:17:50.250 059 12524.20 24.48 54829.85 88888.00 2014-02-28 03:17:50.375 059 12524.20 24.50 54829.80 88888.00 2014-02-28 03:17:50.500 059 12524.20 24.50 54829.82 88888.00 2014-02-28 03:17:50.625 059 12524.23 24.50 54829.82 88888.00 2014-02-28 03:17:50.750 059 12524.27 24.50 54829.85 88888.00 2014-02-28 03:17:50.875 059 12524.30 24.52 54829.80 88888.00 2014-02-28 03:17:51.000 059 12524.30 24.50 54829.78 88888.00 2014-02-28 03:17:51.125 059 12524.25 24.48 54829.80 88888.00 2014-02-28 03:17:51.250 059 12524.20 24.48 54829.80 88888.00 2014-02-28 03:17:51.375 059 12524.30 24.50 54829.80 88888.00 2014-02-28 03:17:51.500 059 12524.27 24.50 54829.80 88888.00 2014-02-28 03:17:51.625 059 12524.27 24.50 54829.78 88888.00 2014-02-28 03:17:51.750 059 12524.30 24.50 54829.78 88888.00 2014-02-28 03:17:51.875 059 12524.30 24.52 54829.80 88888.00 2014-02-28 03:17:52.000 059 12524.35 24.55 54829.80 88888.00 2014-02-28 03:17:52.125 059 12524.35 24.52 54829.78 88888.00 2014-02-28 03:17:52.250 059 12524.35 24.55 54829.80 88888.00 2014-02-28 03:17:52.375 059 12524.35 24.52 54829.80 88888.00 2014-02-28 03:17:52.500 059 12524.25 24.55 54829.80 88888.00 2014-02-28 03:17:52.625 059 12524.27 24.55 54829.80 88888.00 2014-02-28 03:17:52.750 059 12524.35 24.55 54829.80 88888.00 2014-02-28 03:17:52.875 059 12524.38 24.55 54829.78 88888.00 2014-02-28 03:17:53.000 059 12524.35 24.52 54829.72 88888.00 2014-02-28 03:17:53.125 059 12524.35 24.55 54829.75 88888.00 2014-02-28 03:17:53.250 059 12524.33 24.55 54829.72 88888.00 2014-02-28 03:17:53.375 059 12524.40 24.57 54829.72 88888.00 2014-02-28 03:17:53.500 059 12524.42 24.55 54829.72 88888.00 2014-02-28 03:17:53.625 059 12524.33 24.52 54829.72 88888.00 2014-02-28 03:17:53.750 059 12524.27 24.55 54829.70 88888.00 2014-02-28 03:17:53.875 059 12524.33 24.55 54829.70 88888.00 2014-02-28 03:17:54.000 059 12524.40 24.55 54829.72 88888.00 2014-02-28 03:17:54.125 059 12524.42 24.57 54829.72 88888.00 2014-02-28 03:17:54.250 059 12524.38 24.60 54829.72 88888.00 2014-02-28 03:17:54.375 059 12524.38 24.60 54829.72 88888.00 2014-02-28 03:17:54.500 059 12524.35 24.60 54829.70 88888.00 2014-02-28 03:17:54.625 059 12524.38 24.60 54829.72 88888.00 2014-02-28 03:17:54.750 059 12524.42 24.57 54829.70 88888.00 2014-02-28 03:17:54.875 059 12524.48 24.57 54829.70 88888.00 2014-02-28 03:17:55.000 059 12524.52 24.57 54829.68 88888.00 2014-02-28 03:17:55.125 059 12524.52 24.60 54829.72 88888.00 2014-02-28 03:17:55.250 059 12524.52 24.57 54829.72 88888.00 2014-02-28 03:17:55.375 059 12524.52 24.57 54829.70 88888.00 2014-02-28 03:17:55.500 059 12524.45 24.57 54829.70 88888.00 2014-02-28 03:17:55.625 059 12524.48 24.57 54829.68 88888.00 2014-02-28 03:17:55.750 059 12524.55 24.62 54829.68 88888.00 2014-02-28 03:17:55.875 059 12524.55 24.62 54829.70 88888.00 2014-02-28 03:17:56.000 059 12524.52 24.65 54829.70 88888.00 2014-02-28 03:17:56.125 059 12524.58 24.62 54829.68 88888.00 2014-02-28 03:17:56.250 059 12524.50 24.57 54829.68 88888.00 2014-02-28 03:17:56.375 059 12524.52 24.62 54829.68 88888.00 2014-02-28 03:17:56.500 059 12524.55 24.65 54829.72 88888.00 2014-02-28 03:17:56.625 059 12524.60 24.65 54829.72 88888.00 2014-02-28 03:17:56.750 059 12524.55 24.62 54829.72 88888.00 2014-02-28 03:17:56.875 059 12524.58 24.65 54829.70 88888.00 2014-02-28 03:17:57.000 059 12524.58 24.65 54829.70 88888.00 2014-02-28 03:17:57.125 059 12524.60 24.65 54829.72 88888.00 2014-02-28 03:17:57.250 059 12524.60 24.65 54829.70 88888.00 2014-02-28 03:17:57.375 059 12524.62 24.65 54829.72 88888.00 2014-02-28 03:17:57.500 059 12524.67 24.62 54829.70 88888.00 2014-02-28 03:17:57.625 059 12524.67 24.65 54829.70 88888.00 2014-02-28 03:17:57.750 059 12524.70 24.68 54829.70 88888.00 2014-02-28 03:17:57.875 059 12524.73 24.65 54829.70 88888.00 2014-02-28 03:17:58.000 059 12524.73 24.68 54829.68 88888.00 2014-02-28 03:17:58.125 059 12524.75 24.65 54829.68 88888.00 2014-02-28 03:17:58.250 059 12524.70 24.60 54829.65 88888.00 2014-02-28 03:17:58.375 059 12524.73 24.65 54829.68 88888.00 2014-02-28 03:17:58.500 059 12524.75 24.65 54829.68 88888.00 2014-02-28 03:17:58.625 059 12524.77 24.68 54829.65 88888.00 2014-02-28 03:17:58.750 059 12524.73 24.70 54829.68 88888.00 2014-02-28 03:17:58.875 059 12524.73 24.68 54829.68 88888.00 2014-02-28 03:17:59.000 059 12524.75 24.65 54829.65 88888.00 2014-02-28 03:17:59.125 059 12524.75 24.68 54829.65 88888.00 2014-02-28 03:17:59.250 059 12524.77 24.68 54829.68 88888.00 2014-02-28 03:17:59.375 059 12524.83 24.68 54829.68 88888.00 2014-02-28 03:17:59.500 059 12524.85 24.68 54829.68 88888.00 2014-02-28 03:17:59.625 059 12524.90 24.70 54829.65 88888.00 2014-02-28 03:17:59.750 059 12524.85 24.70 54829.65 88888.00 2014-02-28 03:17:59.875 059 12524.75 24.70 54829.62 88888.00 2014-02-28 03:18:00.000 059 12524.77 24.70 54829.60 88888.00 2014-02-28 03:18:00.125 059 12524.90 24.70 54829.62 88888.00 2014-02-28 03:18:00.250 059 12524.92 24.68 54829.62 88888.00 2014-02-28 03:18:00.375 059 12524.92 24.68 54829.62 88888.00 2014-02-28 03:18:00.500 059 12524.88 24.68 54829.62 88888.00 2014-02-28 03:18:00.625 059 12524.90 24.68 54829.60 88888.00 2014-02-28 03:18:00.750 059 12524.88 24.68 54829.62 88888.00 2014-02-28 03:18:00.875 059 12524.92 24.70 54829.60 88888.00 2014-02-28 03:18:01.000 059 12524.92 24.70 54829.60 88888.00 2014-02-28 03:18:01.125 059 12524.90 24.70 54829.62 88888.00 2014-02-28 03:18:01.250 059 12524.85 24.73 54829.60 88888.00 2014-02-28 03:18:01.375 059 12524.92 24.70 54829.60 88888.00 2014-02-28 03:18:01.500 059 12524.90 24.70 54829.60 88888.00 2014-02-28 03:18:01.625 059 12524.92 24.68 54829.60 88888.00 2014-02-28 03:18:01.750 059 12524.95 24.70 54829.62 88888.00 2014-02-28 03:18:01.875 059 12524.92 24.73 54829.62 88888.00 2014-02-28 03:18:02.000 059 12524.90 24.73 54829.62 88888.00 2014-02-28 03:18:02.125 059 12524.92 24.73 54829.62 88888.00 2014-02-28 03:18:02.250 059 12524.92 24.70 54829.62 88888.00 2014-02-28 03:18:02.375 059 12524.95 24.70 54829.60 88888.00 2014-02-28 03:18:02.500 059 12524.98 24.70 54829.57 88888.00 2014-02-28 03:18:02.625 059 12524.98 24.73 54829.60 88888.00 2014-02-28 03:18:02.750 059 12525.02 24.73 54829.57 88888.00 2014-02-28 03:18:02.875 059 12525.02 24.73 54829.60 88888.00 2014-02-28 03:18:03.000 059 12525.02 24.75 54829.57 88888.00 2014-02-28 03:18:03.125 059 12525.00 24.75 54829.62 88888.00 2014-02-28 03:18:03.250 059 12524.98 24.73 54829.62 88888.00 2014-02-28 03:18:03.375 059 12524.98 24.73 54829.57 88888.00 2014-02-28 03:18:03.500 059 12525.00 24.73 54829.60 88888.00 2014-02-28 03:18:03.625 059 12525.10 24.75 54829.60 88888.00 2014-02-28 03:18:03.750 059 12525.12 24.77 54829.60 88888.00 2014-02-28 03:18:03.875 059 12525.17 24.75 54829.57 88888.00 2014-02-28 03:18:04.000 059 12525.15 24.73 54829.55 88888.00 2014-02-28 03:18:04.125 059 12525.15 24.75 54829.55 88888.00 2014-02-28 03:18:04.250 059 12525.08 24.75 54829.55 88888.00 2014-02-28 03:18:04.375 059 12525.02 24.75 54829.55 88888.00 2014-02-28 03:18:04.500 059 12525.08 24.75 54829.55 88888.00 2014-02-28 03:18:04.625 059 12525.17 24.75 54829.55 88888.00 2014-02-28 03:18:04.750 059 12525.23 24.75 54829.57 88888.00 2014-02-28 03:18:04.875 059 12525.20 24.75 54829.57 88888.00 2014-02-28 03:18:05.000 059 12525.23 24.75 54829.57 88888.00 2014-02-28 03:18:05.125 059 12525.20 24.75 54829.57 88888.00 2014-02-28 03:18:05.250 059 12525.17 24.75 54829.57 88888.00 2014-02-28 03:18:05.375 059 12525.23 24.77 54829.55 88888.00 2014-02-28 03:18:05.500 059 12525.27 24.77 54829.55 88888.00 2014-02-28 03:18:05.625 059 12525.33 24.77 54829.55 88888.00 2014-02-28 03:18:05.750 059 12525.27 24.75 54829.55 88888.00 2014-02-28 03:18:05.875 059 12525.20 24.77 54829.55 88888.00 2014-02-28 03:18:06.000 059 12525.20 24.75 54829.53 88888.00 2014-02-28 03:18:06.125 059 12525.23 24.75 54829.53 88888.00 2014-02-28 03:18:06.250 059 12525.23 24.77 54829.57 88888.00 2014-02-28 03:18:06.375 059 12525.23 24.75 54829.57 88888.00 2014-02-28 03:18:06.500 059 12525.23 24.75 54829.55 88888.00 2014-02-28 03:18:06.625 059 12525.17 24.75 54829.55 88888.00 2014-02-28 03:18:06.750 059 12525.10 24.77 54829.53 88888.00 2014-02-28 03:18:06.875 059 12525.10 24.77 54829.53 88888.00 2014-02-28 03:18:07.000 059 12525.10 24.73 54829.53 88888.00 2014-02-28 03:18:07.125 059 12525.08 24.73 54829.53 88888.00 2014-02-28 03:18:07.250 059 12525.17 24.75 54829.57 88888.00 2014-02-28 03:18:07.375 059 12525.27 24.77 54829.55 88888.00 2014-02-28 03:18:07.500 059 12525.25 24.73 54829.53 88888.00 2014-02-28 03:18:07.625 059 12525.27 24.73 54829.53 88888.00 2014-02-28 03:18:07.750 059 12525.30 24.77 54829.53 88888.00 2014-02-28 03:18:07.875 059 12525.25 24.77 54829.53 88888.00 2014-02-28 03:18:08.000 059 12525.23 24.77 54829.50 88888.00 2014-02-28 03:18:08.125 059 12525.25 24.80 54829.53 88888.00 2014-02-28 03:18:08.250 059 12525.23 24.82 54829.53 88888.00 2014-02-28 03:18:08.375 059 12525.27 24.80 54829.53 88888.00 2014-02-28 03:18:08.500 059 12525.27 24.75 54829.50 88888.00 2014-02-28 03:18:08.625 059 12525.30 24.77 54829.50 88888.00 2014-02-28 03:18:08.750 059 12525.33 24.80 54829.50 88888.00 2014-02-28 03:18:08.875 059 12525.33 24.77 54829.50 88888.00 2014-02-28 03:18:09.000 059 12525.35 24.75 54829.47 88888.00 2014-02-28 03:18:09.125 059 12525.38 24.77 54829.47 88888.00 2014-02-28 03:18:09.250 059 12525.38 24.77 54829.53 88888.00 2014-02-28 03:18:09.375 059 12525.38 24.77 54829.50 88888.00 2014-02-28 03:18:09.500 059 12525.38 24.80 54829.53 88888.00 2014-02-28 03:18:09.625 059 12525.38 24.80 54829.50 88888.00 2014-02-28 03:18:09.750 059 12525.35 24.77 54829.47 88888.00 2014-02-28 03:18:09.875 059 12525.38 24.80 54829.50 88888.00 2014-02-28 03:18:10.000 059 12525.42 24.82 54829.47 88888.00 2014-02-28 03:18:10.125 059 12525.45 24.82 54829.47 88888.00 2014-02-28 03:18:10.250 059 12525.48 24.80 54829.47 88888.00 2014-02-28 03:18:10.375 059 12525.50 24.77 54829.50 88888.00 2014-02-28 03:18:10.500 059 12525.45 24.77 54829.47 88888.00 2014-02-28 03:18:10.625 059 12525.40 24.75 54829.47 88888.00 2014-02-28 03:18:10.750 059 12525.45 24.75 54829.45 88888.00 2014-02-28 03:18:10.875 059 12525.48 24.77 54829.45 88888.00 2014-02-28 03:18:11.000 059 12525.52 24.80 54829.47 88888.00 2014-02-28 03:18:11.125 059 12525.48 24.77 54829.47 88888.00 2014-02-28 03:18:11.250 059 12525.45 24.75 54829.47 88888.00 2014-02-28 03:18:11.375 059 12525.52 24.77 54829.47 88888.00 2014-02-28 03:18:11.500 059 12525.55 24.77 54829.50 88888.00 2014-02-28 03:18:11.625 059 12525.48 24.77 54829.47 88888.00 2014-02-28 03:18:11.750 059 12525.45 24.77 54829.47 88888.00 2014-02-28 03:18:11.875 059 12525.45 24.77 54829.45 88888.00 2014-02-28 03:18:12.000 059 12525.48 24.75 54829.45 88888.00 2014-02-28 03:18:12.125 059 12525.48 24.75 54829.43 88888.00 2014-02-28 03:18:12.250 059 12525.50 24.77 54829.45 88888.00 2014-02-28 03:18:12.375 059 12525.55 24.80 54829.47 88888.00 2014-02-28 03:18:12.500 059 12525.55 24.77 54829.45 88888.00 2014-02-28 03:18:12.625 059 12525.52 24.77 54829.45 88888.00 2014-02-28 03:18:12.750 059 12525.55 24.80 54829.45 88888.00 2014-02-28 03:18:12.875 059 12525.55 24.77 54829.50 88888.00 2014-02-28 03:18:13.000 059 12525.50 24.80 54829.47 88888.00 2014-02-28 03:18:13.125 059 12525.48 24.80 54829.45 88888.00 2014-02-28 03:18:13.250 059 12525.50 24.77 54829.47 88888.00 2014-02-28 03:18:13.375 059 12525.52 24.77 54829.47 88888.00 2014-02-28 03:18:13.500 059 12525.45 24.77 54829.47 88888.00 2014-02-28 03:18:13.625 059 12525.45 24.77 54829.45 88888.00 2014-02-28 03:18:13.750 059 12525.50 24.77 54829.43 88888.00 2014-02-28 03:18:13.875 059 12525.50 24.77 54829.43 88888.00 2014-02-28 03:18:14.000 059 12525.50 24.77 54829.43 88888.00 2014-02-28 03:18:14.125 059 12525.52 24.80 54829.43 88888.00 2014-02-28 03:18:14.250 059 12525.50 24.77 54829.45 88888.00 2014-02-28 03:18:14.375 059 12525.52 24.80 54829.47 88888.00 2014-02-28 03:18:14.500 059 12525.55 24.82 54829.45 88888.00 2014-02-28 03:18:14.625 059 12525.55 24.80 54829.45 88888.00 2014-02-28 03:18:14.750 059 12525.48 24.80 54829.45 88888.00 2014-02-28 03:18:14.875 059 12525.50 24.80 54829.45 88888.00 2014-02-28 03:18:15.000 059 12525.58 24.80 54829.40 88888.00 2014-02-28 03:18:15.125 059 12525.62 24.82 54829.43 88888.00 2014-02-28 03:18:15.250 059 12525.58 24.82 54829.45 88888.00 2014-02-28 03:18:15.375 059 12525.58 24.82 54829.43 88888.00 2014-02-28 03:18:15.500 059 12525.58 24.80 54829.40 88888.00 2014-02-28 03:18:15.625 059 12525.55 24.80 54829.38 88888.00 2014-02-28 03:18:15.750 059 12525.58 24.80 54829.40 88888.00 2014-02-28 03:18:15.875 059 12525.60 24.80 54829.40 88888.00 2014-02-28 03:18:16.000 059 12525.62 24.77 54829.38 88888.00 2014-02-28 03:18:16.125 059 12525.58 24.77 54829.40 88888.00 2014-02-28 03:18:16.250 059 12525.55 24.82 54829.40 88888.00 2014-02-28 03:18:16.375 059 12525.60 24.85 54829.40 88888.00 2014-02-28 03:18:16.500 059 12525.62 24.85 54829.43 88888.00 2014-02-28 03:18:16.625 059 12525.67 24.82 54829.43 88888.00 2014-02-28 03:18:16.750 059 12525.62 24.82 54829.40 88888.00 2014-02-28 03:18:16.875 059 12525.60 24.82 54829.43 88888.00 2014-02-28 03:18:17.000 059 12525.67 24.85 54829.43 88888.00 2014-02-28 03:18:17.125 059 12525.65 24.85 54829.40 88888.00 2014-02-28 03:18:17.250 059 12525.62 24.82 54829.40 88888.00 2014-02-28 03:18:17.375 059 12525.65 24.85 54829.40 88888.00 2014-02-28 03:18:17.500 059 12525.62 24.82 54829.35 88888.00 2014-02-28 03:18:17.625 059 12525.65 24.82 54829.32 88888.00 2014-02-28 03:18:17.750 059 12525.70 24.82 54829.35 88888.00 2014-02-28 03:18:17.875 059 12525.80 24.80 54829.38 88888.00 2014-02-28 03:18:18.000 059 12525.75 24.82 54829.38 88888.00 2014-02-28 03:18:18.125 059 12525.77 24.80 54829.38 88888.00 2014-02-28 03:18:18.250 059 12525.75 24.80 54829.38 88888.00 2014-02-28 03:18:18.375 059 12525.77 24.82 54829.38 88888.00 2014-02-28 03:18:18.500 059 12525.75 24.85 54829.38 88888.00 2014-02-28 03:18:18.625 059 12525.75 24.85 54829.35 88888.00 2014-02-28 03:18:18.750 059 12525.75 24.88 54829.35 88888.00 2014-02-28 03:18:18.875 059 12525.75 24.85 54829.38 88888.00 2014-02-28 03:18:19.000 059 12525.75 24.82 54829.32 88888.00 2014-02-28 03:18:19.125 059 12525.80 24.82 54829.30 88888.00 2014-02-28 03:18:19.250 059 12525.80 24.80 54829.32 88888.00 2014-02-28 03:18:19.375 059 12525.77 24.82 54829.32 88888.00 2014-02-28 03:18:19.500 059 12525.73 24.85 54829.40 88888.00 2014-02-28 03:18:19.625 059 12525.67 24.88 54829.38 88888.00 2014-02-28 03:18:19.750 059 12525.73 24.85 54829.35 88888.00 2014-02-28 03:18:19.875 059 12525.77 24.85 54829.38 88888.00 2014-02-28 03:18:20.000 059 12525.75 24.82 54829.38 88888.00 2014-02-28 03:18:20.125 059 12525.75 24.88 54829.40 88888.00 2014-02-28 03:18:20.250 059 12525.77 24.88 54829.38 88888.00 2014-02-28 03:18:20.375 059 12525.85 24.85 54829.38 88888.00 2014-02-28 03:18:20.500 059 12525.88 24.88 54829.38 88888.00 2014-02-28 03:18:20.625 059 12525.90 24.88 54829.38 88888.00 2014-02-28 03:18:20.750 059 12525.85 24.93 54829.38 88888.00 2014-02-28 03:18:20.875 059 12525.75 24.93 54829.38 88888.00 2014-02-28 03:18:21.000 059 12525.77 24.88 54829.35 88888.00 2014-02-28 03:18:21.125 059 12525.73 24.88 54829.35 88888.00 2014-02-28 03:18:21.250 059 12525.75 24.85 54829.32 88888.00 2014-02-28 03:18:21.375 059 12525.83 24.82 54829.30 88888.00 2014-02-28 03:18:21.500 059 12525.85 24.85 54829.32 88888.00 2014-02-28 03:18:21.625 059 12525.85 24.90 54829.32 88888.00 2014-02-28 03:18:21.750 059 12525.83 24.93 54829.35 88888.00 2014-02-28 03:18:21.875 059 12525.80 24.88 54829.32 88888.00 2014-02-28 03:18:22.000 059 12525.80 24.88 54829.30 88888.00 2014-02-28 03:18:22.125 059 12525.88 24.88 54829.30 88888.00 2014-02-28 03:18:22.250 059 12525.83 24.85 54829.35 88888.00 2014-02-28 03:18:22.375 059 12525.80 24.88 54829.35 88888.00 2014-02-28 03:18:22.500 059 12525.83 24.90 54829.32 88888.00 2014-02-28 03:18:22.625 059 12525.83 24.93 54829.35 88888.00 2014-02-28 03:18:22.750 059 12525.75 24.93 54829.32 88888.00 2014-02-28 03:18:22.875 059 12525.75 24.90 54829.35 88888.00 2014-02-28 03:18:23.000 059 12525.85 24.93 54829.32 88888.00 2014-02-28 03:18:23.125 059 12525.88 24.95 54829.32 88888.00 2014-02-28 03:18:23.250 059 12525.80 24.93 54829.30 88888.00 2014-02-28 03:18:23.375 059 12525.77 24.93 54829.28 88888.00 2014-02-28 03:18:23.500 059 12525.75 24.93 54829.30 88888.00 2014-02-28 03:18:23.625 059 12525.80 24.95 54829.30 88888.00 2014-02-28 03:18:23.750 059 12525.88 24.93 54829.30 88888.00 2014-02-28 03:18:23.875 059 12525.85 24.93 54829.30 88888.00 2014-02-28 03:18:24.000 059 12525.77 24.93 54829.30 88888.00 2014-02-28 03:18:24.125 059 12525.77 24.93 54829.32 88888.00 2014-02-28 03:18:24.250 059 12525.77 24.93 54829.30 88888.00 2014-02-28 03:18:24.375 059 12525.80 24.93 54829.25 88888.00 2014-02-28 03:18:24.500 059 12525.80 24.95 54829.28 88888.00 2014-02-28 03:18:24.625 059 12525.83 24.95 54829.30 88888.00 2014-02-28 03:18:24.750 059 12525.88 24.93 54829.30 88888.00 2014-02-28 03:18:24.875 059 12525.90 24.95 54829.28 88888.00 2014-02-28 03:18:25.000 059 12525.88 24.95 54829.28 88888.00 2014-02-28 03:18:25.125 059 12525.85 24.95 54829.28 88888.00 2014-02-28 03:18:25.250 059 12525.88 24.95 54829.30 88888.00 2014-02-28 03:18:25.375 059 12525.85 24.95 54829.30 88888.00 2014-02-28 03:18:25.500 059 12525.83 24.95 54829.30 88888.00 2014-02-28 03:18:25.625 059 12525.83 24.95 54829.28 88888.00 2014-02-28 03:18:25.750 059 12525.80 24.95 54829.28 88888.00 2014-02-28 03:18:25.875 059 12525.77 24.98 54829.28 88888.00 2014-02-28 03:18:26.000 059 12525.80 24.98 54829.25 88888.00 2014-02-28 03:18:26.125 059 12525.77 24.98 54829.30 88888.00 2014-02-28 03:18:26.250 059 12525.77 24.95 54829.28 88888.00 2014-02-28 03:18:26.375 059 12525.83 24.95 54829.28 88888.00 2014-02-28 03:18:26.500 059 12525.88 24.98 54829.28 88888.00 2014-02-28 03:18:26.625 059 12525.90 24.95 54829.30 88888.00 2014-02-28 03:18:26.750 059 12525.92 25.00 54829.30 88888.00 2014-02-28 03:18:26.875 059 12525.95 25.00 54829.30 88888.00 2014-02-28 03:18:27.000 059 12525.92 25.00 54829.28 88888.00 2014-02-28 03:18:27.125 059 12525.88 24.93 54829.28 88888.00 2014-02-28 03:18:27.250 059 12525.83 24.90 54829.28 88888.00 2014-02-28 03:18:27.375 059 12525.77 24.93 54829.28 88888.00 2014-02-28 03:18:27.500 059 12525.75 24.93 54829.28 88888.00 2014-02-28 03:18:27.625 059 12525.75 24.95 54829.30 88888.00 2014-02-28 03:18:27.750 059 12525.73 24.98 54829.30 88888.00 2014-02-28 03:18:27.875 059 12525.73 24.98 54829.30 88888.00 2014-02-28 03:18:28.000 059 12525.75 25.00 54829.32 88888.00 2014-02-28 03:18:28.125 059 12525.80 24.98 54829.30 88888.00 2014-02-28 03:18:28.250 059 12525.80 24.95 54829.30 88888.00 2014-02-28 03:18:28.375 059 12525.83 24.95 54829.30 88888.00 2014-02-28 03:18:28.500 059 12525.77 24.98 54829.30 88888.00 2014-02-28 03:18:28.625 059 12525.80 24.98 54829.28 88888.00 2014-02-28 03:18:28.750 059 12525.80 24.98 54829.28 88888.00 2014-02-28 03:18:28.875 059 12525.83 24.98 54829.28 88888.00 2014-02-28 03:18:29.000 059 12525.85 25.00 54829.28 88888.00 2014-02-28 03:18:29.125 059 12525.83 25.00 54829.28 88888.00 2014-02-28 03:18:29.250 059 12525.80 24.98 54829.28 88888.00 2014-02-28 03:18:29.375 059 12525.83 24.98 54829.28 88888.00 2014-02-28 03:18:29.500 059 12525.85 25.00 54829.28 88888.00 2014-02-28 03:18:29.625 059 12525.90 24.98 54829.25 88888.00 2014-02-28 03:18:29.750 059 12525.85 25.00 54829.28 88888.00 2014-02-28 03:18:29.875 059 12525.80 24.98 54829.28 88888.00 2014-02-28 03:18:30.000 059 12525.77 24.98 54829.25 88888.00 2014-02-28 03:18:30.125 059 12525.83 25.02 54829.28 88888.00 2014-02-28 03:18:30.250 059 12525.92 25.02 54829.30 88888.00 2014-02-28 03:18:30.375 059 12525.95 24.98 54829.25 88888.00 2014-02-28 03:18:30.500 059 12525.90 24.98 54829.25 88888.00 2014-02-28 03:18:30.625 059 12525.90 24.98 54829.25 88888.00 2014-02-28 03:18:30.750 059 12525.90 24.95 54829.28 88888.00 2014-02-28 03:18:30.875 059 12525.98 25.00 54829.28 88888.00 2014-02-28 03:18:31.000 059 12525.95 25.02 54829.25 88888.00 2014-02-28 03:18:31.125 059 12526.02 25.05 54829.28 88888.00 2014-02-28 03:18:31.250 059 12526.00 25.02 54829.25 88888.00 2014-02-28 03:18:31.375 059 12526.00 25.02 54829.25 88888.00 2014-02-28 03:18:31.500 059 12525.98 25.00 54829.25 88888.00 2014-02-28 03:18:31.625 059 12525.98 25.00 54829.22 88888.00 2014-02-28 03:18:31.750 059 12526.02 25.00 54829.22 88888.00 2014-02-28 03:18:31.875 059 12526.02 25.02 54829.28 88888.00 2014-02-28 03:18:32.000 059 12526.02 25.07 54829.25 88888.00 2014-02-28 03:18:32.125 059 12526.02 25.02 54829.25 88888.00 2014-02-28 03:18:32.250 059 12525.92 25.00 54829.25 88888.00 2014-02-28 03:18:32.375 059 12525.95 24.98 54829.20 88888.00 2014-02-28 03:18:32.500 059 12525.95 24.98 54829.20 88888.00 2014-02-28 03:18:32.625 059 12525.88 25.05 54829.22 88888.00 2014-02-28 03:18:32.750 059 12525.90 25.02 54829.22 88888.00 2014-02-28 03:18:32.875 059 12525.90 25.05 54829.25 88888.00 2014-02-28 03:18:33.000 059 12525.92 25.02 54829.22 88888.00 2014-02-28 03:18:33.125 059 12525.95 25.00 54829.20 88888.00 2014-02-28 03:18:33.250 059 12525.92 25.02 54829.20 88888.00 2014-02-28 03:18:33.375 059 12525.95 25.10 54829.22 88888.00 2014-02-28 03:18:33.500 059 12526.00 25.07 54829.22 88888.00 2014-02-28 03:18:33.625 059 12526.00 25.05 54829.22 88888.00 2014-02-28 03:18:33.750 059 12526.00 25.07 54829.20 88888.00 2014-02-28 03:18:33.875 059 12525.95 25.07 54829.20 88888.00 2014-02-28 03:18:34.000 059 12525.95 25.02 54829.18 88888.00 2014-02-28 03:18:34.125 059 12526.00 25.05 54829.22 88888.00 2014-02-28 03:18:34.250 059 12526.00 25.02 54829.20 88888.00 2014-02-28 03:18:34.375 059 12526.00 25.07 54829.20 88888.00 2014-02-28 03:18:34.500 059 12526.00 25.07 54829.20 88888.00 2014-02-28 03:18:34.625 059 12525.98 25.07 54829.20 88888.00 2014-02-28 03:18:34.750 059 12526.00 25.07 54829.18 88888.00 2014-02-28 03:18:34.875 059 12526.02 25.07 54829.18 88888.00 2014-02-28 03:18:35.000 059 12526.08 25.12 54829.20 88888.00 2014-02-28 03:18:35.125 059 12526.05 25.07 54829.18 88888.00 2014-02-28 03:18:35.250 059 12526.00 25.07 54829.18 88888.00 2014-02-28 03:18:35.375 059 12525.98 25.10 54829.18 88888.00 2014-02-28 03:18:35.500 059 12525.98 25.10 54829.20 88888.00 2014-02-28 03:18:35.625 059 12526.00 25.10 54829.20 88888.00 2014-02-28 03:18:35.750 059 12526.02 25.07 54829.18 88888.00 2014-02-28 03:18:35.875 059 12526.00 25.10 54829.18 88888.00 2014-02-28 03:18:36.000 059 12526.02 25.10 54829.18 88888.00 2014-02-28 03:18:36.125 059 12526.02 25.12 54829.18 88888.00 2014-02-28 03:18:36.250 059 12526.08 25.10 54829.18 88888.00 2014-02-28 03:18:36.375 059 12526.15 25.10 54829.15 88888.00 2014-02-28 03:18:36.500 059 12526.08 25.12 54829.15 88888.00 2014-02-28 03:18:36.625 059 12526.05 25.10 54829.18 88888.00 2014-02-28 03:18:36.750 059 12526.02 25.10 54829.15 88888.00 2014-02-28 03:18:36.875 059 12525.95 25.07 54829.18 88888.00 2014-02-28 03:18:37.000 059 12525.95 25.07 54829.15 88888.00 2014-02-28 03:18:37.125 059 12526.02 25.07 54829.18 88888.00 2014-02-28 03:18:37.250 059 12526.02 25.07 54829.18 88888.00 2014-02-28 03:18:37.375 059 12526.05 25.10 54829.12 88888.00 2014-02-28 03:18:37.500 059 12526.02 25.10 54829.12 88888.00 2014-02-28 03:18:37.625 059 12526.00 25.10 54829.12 88888.00 2014-02-28 03:18:37.750 059 12525.98 25.12 54829.18 88888.00 2014-02-28 03:18:37.875 059 12525.95 25.12 54829.18 88888.00 2014-02-28 03:18:38.000 059 12525.92 25.10 54829.18 88888.00 2014-02-28 03:18:38.125 059 12525.95 25.12 54829.20 88888.00 2014-02-28 03:18:38.250 059 12525.92 25.15 54829.20 88888.00 2014-02-28 03:18:38.375 059 12525.98 25.12 54829.20 88888.00 2014-02-28 03:18:38.500 059 12526.00 25.15 54829.20 88888.00 2014-02-28 03:18:38.625 059 12525.95 25.10 54829.18 88888.00 2014-02-28 03:18:38.750 059 12525.95 25.15 54829.18 88888.00 2014-02-28 03:18:38.875 059 12525.98 25.15 54829.18 88888.00 2014-02-28 03:18:39.000 059 12525.98 25.20 54829.15 88888.00 2014-02-28 03:18:39.125 059 12526.00 25.20 54829.15 88888.00 2014-02-28 03:18:39.250 059 12525.95 25.18 54829.18 88888.00 2014-02-28 03:18:39.375 059 12526.05 25.18 54829.15 88888.00 2014-02-28 03:18:39.500 059 12526.08 25.15 54829.15 88888.00 2014-02-28 03:18:39.625 059 12526.12 25.15 54829.15 88888.00 2014-02-28 03:18:39.750 059 12526.10 25.15 54829.15 88888.00 2014-02-28 03:18:39.875 059 12526.02 25.12 54829.15 88888.00 2014-02-28 03:18:40.000 059 12526.02 25.10 54829.12 88888.00 2014-02-28 03:18:40.125 059 12526.02 25.12 54829.15 88888.00 2014-02-28 03:18:40.250 059 12526.00 25.15 54829.15 88888.00 2014-02-28 03:18:40.375 059 12526.05 25.18 54829.15 88888.00 2014-02-28 03:18:40.500 059 12526.15 25.15 54829.15 88888.00 2014-02-28 03:18:40.625 059 12526.15 25.15 54829.12 88888.00 2014-02-28 03:18:40.750 059 12526.15 25.18 54829.12 88888.00 2014-02-28 03:18:40.875 059 12526.10 25.15 54829.12 88888.00 2014-02-28 03:18:41.000 059 12526.20 25.15 54829.10 88888.00 2014-02-28 03:18:41.125 059 12526.17 25.15 54829.12 88888.00 2014-02-28 03:18:41.250 059 12526.15 25.18 54829.12 88888.00 2014-02-28 03:18:41.375 059 12526.12 25.15 54829.10 88888.00 2014-02-28 03:18:41.500 059 12526.12 25.15 54829.07 88888.00 2014-02-28 03:18:41.625 059 12526.08 25.18 54829.12 88888.00 2014-02-28 03:18:41.750 059 12526.05 25.23 54829.15 88888.00 2014-02-28 03:18:41.875 059 12526.15 25.23 54829.12 88888.00 2014-02-28 03:18:42.000 059 12526.17 25.20 54829.12 88888.00 2014-02-28 03:18:42.125 059 12526.20 25.20 54829.10 88888.00 2014-02-28 03:18:42.250 059 12526.20 25.20 54829.12 88888.00 2014-02-28 03:18:42.375 059 12526.25 25.23 54829.15 88888.00 2014-02-28 03:18:42.500 059 12526.23 25.20 54829.12 88888.00 2014-02-28 03:18:42.625 059 12526.20 25.23 54829.07 88888.00 2014-02-28 03:18:42.750 059 12526.15 25.25 54829.10 88888.00 2014-02-28 03:18:42.875 059 12526.15 25.23 54829.12 88888.00 2014-02-28 03:18:43.000 059 12526.12 25.23 54829.07 88888.00 2014-02-28 03:18:43.125 059 12526.08 25.20 54829.10 88888.00 2014-02-28 03:18:43.250 059 12526.10 25.27 54829.07 88888.00 2014-02-28 03:18:43.375 059 12526.10 25.27 54829.10 88888.00 2014-02-28 03:18:43.500 059 12526.12 25.25 54829.10 88888.00 2014-02-28 03:18:43.625 059 12526.15 25.23 54829.07 88888.00 2014-02-28 03:18:43.750 059 12526.17 25.25 54829.10 88888.00 2014-02-28 03:18:43.875 059 12526.20 25.27 54829.10 88888.00 2014-02-28 03:18:44.000 059 12526.25 25.25 54829.07 88888.00 2014-02-28 03:18:44.125 059 12526.27 25.27 54829.07 88888.00 2014-02-28 03:18:44.250 059 12526.25 25.25 54829.07 88888.00 2014-02-28 03:18:44.375 059 12526.23 25.27 54829.07 88888.00 2014-02-28 03:18:44.500 059 12526.23 25.30 54829.07 88888.00 2014-02-28 03:18:44.625 059 12526.33 25.30 54829.07 88888.00 2014-02-28 03:18:44.750 059 12526.30 25.32 54829.07 88888.00 2014-02-28 03:18:44.875 059 12526.27 25.32 54829.07 88888.00 2014-02-28 03:18:45.000 059 12526.20 25.32 54829.05 88888.00 2014-02-28 03:18:45.125 059 12526.20 25.35 54829.10 88888.00 2014-02-28 03:18:45.250 059 12526.27 25.35 54829.12 88888.00 2014-02-28 03:18:45.375 059 12526.35 25.35 54829.10 88888.00 2014-02-28 03:18:45.500 059 12526.33 25.30 54829.05 88888.00 2014-02-28 03:18:45.625 059 12526.25 25.32 54829.05 88888.00 2014-02-28 03:18:45.750 059 12526.20 25.35 54829.03 88888.00 2014-02-28 03:18:45.875 059 12526.25 25.32 54829.05 88888.00 2014-02-28 03:18:46.000 059 12526.35 25.35 54829.03 88888.00 2014-02-28 03:18:46.125 059 12526.40 25.35 54829.05 88888.00 2014-02-28 03:18:46.250 059 12526.38 25.35 54829.07 88888.00 2014-02-28 03:18:46.375 059 12526.35 25.32 54829.05 88888.00 2014-02-28 03:18:46.500 059 12526.33 25.35 54829.03 88888.00 2014-02-28 03:18:46.625 059 12526.33 25.32 54829.03 88888.00 2014-02-28 03:18:46.750 059 12526.40 25.35 54829.05 88888.00 2014-02-28 03:18:46.875 059 12526.45 25.40 54829.05 88888.00 2014-02-28 03:18:47.000 059 12526.42 25.40 54829.07 88888.00 2014-02-28 03:18:47.125 059 12526.40 25.38 54829.05 88888.00 2014-02-28 03:18:47.250 059 12526.30 25.35 54829.05 88888.00 2014-02-28 03:18:47.375 059 12526.40 25.38 54829.07 88888.00 2014-02-28 03:18:47.500 059 12526.40 25.40 54829.10 88888.00 2014-02-28 03:18:47.625 059 12526.45 25.40 54829.07 88888.00 2014-02-28 03:18:47.750 059 12526.45 25.45 54829.07 88888.00 2014-02-28 03:18:47.875 059 12526.45 25.45 54829.07 88888.00 2014-02-28 03:18:48.000 059 12526.48 25.45 54829.03 88888.00 2014-02-28 03:18:48.125 059 12526.45 25.43 54829.03 88888.00 2014-02-28 03:18:48.250 059 12526.40 25.40 54829.00 88888.00 2014-02-28 03:18:48.375 059 12526.40 25.45 54829.05 88888.00 2014-02-28 03:18:48.500 059 12526.38 25.48 54829.03 88888.00 2014-02-28 03:18:48.625 059 12526.38 25.45 54829.03 88888.00 2014-02-28 03:18:48.750 059 12526.40 25.48 54829.00 88888.00 2014-02-28 03:18:48.875 059 12526.45 25.45 54829.03 88888.00 2014-02-28 03:18:49.000 059 12526.48 25.48 54829.03 88888.00 2014-02-28 03:18:49.125 059 12526.45 25.48 54829.00 88888.00 2014-02-28 03:18:49.250 059 12526.45 25.48 54829.00 88888.00 2014-02-28 03:18:49.375 059 12526.52 25.45 54829.00 88888.00 2014-02-28 03:18:49.500 059 12526.50 25.50 54829.00 88888.00 2014-02-28 03:18:49.625 059 12526.42 25.52 54829.05 88888.00 2014-02-28 03:18:49.750 059 12526.42 25.50 54829.03 88888.00 2014-02-28 03:18:49.875 059 12526.45 25.48 54829.00 88888.00 2014-02-28 03:18:50.000 059 12526.40 25.48 54828.97 88888.00 2014-02-28 03:18:50.125 059 12526.33 25.50 54828.97 88888.00 2014-02-28 03:18:50.250 059 12526.25 25.45 54829.00 88888.00 2014-02-28 03:18:50.375 059 12526.27 25.48 54829.03 88888.00 2014-02-28 03:18:50.500 059 12526.33 25.50 54829.00 88888.00 2014-02-28 03:18:50.625 059 12526.38 25.50 54829.00 88888.00 2014-02-28 03:18:50.750 059 12526.48 25.50 54828.97 88888.00 2014-02-28 03:18:50.875 059 12526.45 25.50 54828.97 88888.00 2014-02-28 03:18:51.000 059 12526.48 25.50 54829.00 88888.00 2014-02-28 03:18:51.125 059 12526.50 25.52 54828.97 88888.00 2014-02-28 03:18:51.250 059 12526.48 25.55 54829.00 88888.00 2014-02-28 03:18:51.375 059 12526.48 25.55 54829.00 88888.00 2014-02-28 03:18:51.500 059 12526.48 25.55 54828.97 88888.00 2014-02-28 03:18:51.625 059 12526.52 25.55 54829.00 88888.00 2014-02-28 03:18:51.750 059 12526.52 25.55 54829.03 88888.00 2014-02-28 03:18:51.875 059 12526.42 25.55 54829.00 88888.00 2014-02-28 03:18:52.000 059 12526.38 25.52 54828.97 88888.00 2014-02-28 03:18:52.125 059 12526.35 25.55 54829.00 88888.00 2014-02-28 03:18:52.250 059 12526.35 25.57 54829.03 88888.00 2014-02-28 03:18:52.375 059 12526.42 25.57 54829.00 88888.00 2014-02-28 03:18:52.500 059 12526.42 25.57 54828.95 88888.00 2014-02-28 03:18:52.625 059 12526.38 25.57 54828.95 88888.00 2014-02-28 03:18:52.750 059 12526.45 25.57 54828.97 88888.00 2014-02-28 03:18:52.875 059 12526.48 25.57 54829.00 88888.00 2014-02-28 03:18:53.000 059 12526.42 25.60 54828.97 88888.00 2014-02-28 03:18:53.125 059 12526.45 25.60 54828.97 88888.00 2014-02-28 03:18:53.250 059 12526.42 25.57 54828.97 88888.00 2014-02-28 03:18:53.375 059 12526.48 25.60 54829.00 88888.00 2014-02-28 03:18:53.500 059 12526.50 25.62 54829.00 88888.00 2014-02-28 03:18:53.625 059 12526.45 25.65 54829.00 88888.00 2014-02-28 03:18:53.750 059 12526.42 25.60 54829.00 88888.00 2014-02-28 03:18:53.875 059 12526.50 25.62 54828.97 88888.00 2014-02-28 03:18:54.000 059 12526.48 25.62 54828.97 88888.00 2014-02-28 03:18:54.125 059 12526.42 25.62 54828.97 88888.00 2014-02-28 03:18:54.250 059 12526.40 25.62 54829.00 88888.00 2014-02-28 03:18:54.375 059 12526.38 25.62 54828.97 88888.00 2014-02-28 03:18:54.500 059 12526.40 25.60 54828.93 88888.00 2014-02-28 03:18:54.625 059 12526.50 25.62 54828.95 88888.00 2014-02-28 03:18:54.750 059 12526.52 25.65 54828.95 88888.00 2014-02-28 03:18:54.875 059 12526.48 25.65 54828.97 88888.00 2014-02-28 03:18:55.000 059 12526.45 25.62 54828.95 88888.00 2014-02-28 03:18:55.125 059 12526.48 25.62 54828.97 88888.00 2014-02-28 03:18:55.250 059 12526.55 25.62 54828.97 88888.00 2014-02-28 03:18:55.375 059 12526.55 25.65 54828.97 88888.00 2014-02-28 03:18:55.500 059 12526.48 25.65 54828.97 88888.00 2014-02-28 03:18:55.625 059 12526.42 25.65 54828.97 88888.00 2014-02-28 03:18:55.750 059 12526.40 25.65 54828.97 88888.00 2014-02-28 03:18:55.875 059 12526.38 25.65 54828.97 88888.00 2014-02-28 03:18:56.000 059 12526.40 25.68 54828.97 88888.00 2014-02-28 03:18:56.125 059 12526.40 25.68 54828.97 88888.00 2014-02-28 03:18:56.250 059 12526.45 25.70 54828.95 88888.00 2014-02-28 03:18:56.375 059 12526.50 25.70 54828.95 88888.00 2014-02-28 03:18:56.500 059 12526.50 25.73 54828.95 88888.00 2014-02-28 03:18:56.625 059 12526.42 25.70 54828.95 88888.00 2014-02-28 03:18:56.750 059 12526.42 25.70 54828.95 88888.00 2014-02-28 03:18:56.875 059 12526.52 25.73 54828.95 88888.00 2014-02-28 03:18:57.000 059 12526.52 25.73 54828.93 88888.00 2014-02-28 03:18:57.125 059 12526.50 25.73 54828.95 88888.00 2014-02-28 03:18:57.250 059 12526.50 25.73 54828.97 88888.00 2014-02-28 03:18:57.375 059 12526.58 25.75 54828.97 88888.00 2014-02-28 03:18:57.500 059 12526.58 25.73 54828.97 88888.00 2014-02-28 03:18:57.625 059 12526.55 25.75 54828.97 88888.00 2014-02-28 03:18:57.750 059 12526.55 25.80 54828.97 88888.00 2014-02-28 03:18:57.875 059 12526.58 25.77 54828.97 88888.00 2014-02-28 03:18:58.000 059 12526.55 25.75 54828.93 88888.00 2014-02-28 03:18:58.125 059 12526.45 25.77 54828.93 88888.00 2014-02-28 03:18:58.250 059 12526.48 25.80 54828.93 88888.00 2014-02-28 03:18:58.375 059 12526.55 25.80 54828.93 88888.00 2014-02-28 03:18:58.500 059 12526.58 25.80 54828.95 88888.00 2014-02-28 03:18:58.625 059 12526.55 25.80 54828.93 88888.00 2014-02-28 03:18:58.750 059 12526.55 25.80 54828.93 88888.00 2014-02-28 03:18:58.875 059 12526.60 25.80 54828.95 88888.00 2014-02-28 03:18:59.000 059 12526.65 25.80 54828.93 88888.00 2014-02-28 03:18:59.125 059 12526.65 25.77 54828.93 88888.00 2014-02-28 03:18:59.250 059 12526.58 25.77 54828.93 88888.00 2014-02-28 03:18:59.375 059 12526.60 25.77 54828.93 88888.00 2014-02-28 03:18:59.500 059 12526.60 25.80 54828.90 88888.00 2014-02-28 03:18:59.625 059 12526.62 25.80 54828.93 88888.00 2014-02-28 03:18:59.750 059 12526.65 25.82 54828.95 88888.00 2014-02-28 03:18:59.875 059 12526.67 25.82 54828.93 88888.00 2014-02-28 03:19:00.000 059 12526.67 25.80 54828.90 88888.00 2014-02-28 03:19:00.125 059 12526.67 25.82 54828.93 88888.00 2014-02-28 03:19:00.250 059 12526.65 25.82 54828.90 88888.00 2014-02-28 03:19:00.375 059 12526.67 25.80 54828.88 88888.00 2014-02-28 03:19:00.500 059 12526.73 25.80 54828.90 88888.00 2014-02-28 03:19:00.625 059 12526.67 25.82 54828.93 88888.00 2014-02-28 03:19:00.750 059 12526.65 25.85 54828.93 88888.00 2014-02-28 03:19:00.875 059 12526.65 25.88 54828.88 88888.00 2014-02-28 03:19:01.000 059 12526.67 25.90 54828.85 88888.00 2014-02-28 03:19:01.125 059 12526.75 25.90 54828.88 88888.00 2014-02-28 03:19:01.250 059 12526.75 25.90 54828.90 88888.00 2014-02-28 03:19:01.375 059 12526.67 25.93 54828.90 88888.00 2014-02-28 03:19:01.500 059 12526.65 25.95 54828.93 88888.00 2014-02-28 03:19:01.625 059 12526.67 25.90 54828.90 88888.00 2014-02-28 03:19:01.750 059 12526.67 25.90 54828.90 88888.00 2014-02-28 03:19:01.875 059 12526.65 25.90 54828.90 88888.00 2014-02-28 03:19:02.000 059 12526.60 25.90 54828.90 88888.00 2014-02-28 03:19:02.125 059 12526.70 25.95 54828.95 88888.00 2014-02-28 03:19:02.250 059 12526.75 25.95 54828.95 88888.00 2014-02-28 03:19:02.375 059 12526.73 25.95 54828.93 88888.00 2014-02-28 03:19:02.500 059 12526.65 25.98 54828.93 88888.00 2014-02-28 03:19:02.625 059 12526.65 25.98 54828.93 88888.00 2014-02-28 03:19:02.750 059 12526.70 25.98 54828.90 88888.00 2014-02-28 03:19:02.875 059 12526.70 25.95 54828.88 88888.00 2014-02-28 03:19:03.000 059 12526.70 25.98 54828.90 88888.00 2014-02-28 03:19:03.125 059 12526.70 26.00 54828.88 88888.00 2014-02-28 03:19:03.250 059 12526.67 26.00 54828.93 88888.00 2014-02-28 03:19:03.375 059 12526.70 25.98 54828.90 88888.00 2014-02-28 03:19:03.500 059 12526.67 26.00 54828.90 88888.00 2014-02-28 03:19:03.625 059 12526.67 26.02 54828.93 88888.00 2014-02-28 03:19:03.750 059 12526.62 26.02 54828.93 88888.00 2014-02-28 03:19:03.875 059 12526.65 26.02 54828.93 88888.00 2014-02-28 03:19:04.000 059 12526.65 26.05 54828.93 88888.00 2014-02-28 03:19:04.125 059 12526.65 26.05 54828.93 88888.00 2014-02-28 03:19:04.250 059 12526.58 26.07 54828.93 88888.00 2014-02-28 03:19:04.375 059 12526.58 26.05 54828.95 88888.00 2014-02-28 03:19:04.500 059 12526.60 26.05 54828.95 88888.00 2014-02-28 03:19:04.625 059 12526.62 26.00 54828.90 88888.00 2014-02-28 03:19:04.750 059 12526.67 26.05 54828.88 88888.00 2014-02-28 03:19:04.875 059 12526.67 26.07 54828.90 88888.00 2014-02-28 03:19:05.000 059 12526.67 26.07 54828.90 88888.00 2014-02-28 03:19:05.125 059 12526.65 26.07 54828.93 88888.00 2014-02-28 03:19:05.250 059 12526.60 26.07 54828.90 88888.00 2014-02-28 03:19:05.375 059 12526.70 26.07 54828.90 88888.00 2014-02-28 03:19:05.500 059 12526.67 26.07 54828.93 88888.00 2014-02-28 03:19:05.625 059 12526.62 26.05 54828.93 88888.00 2014-02-28 03:19:05.750 059 12526.60 26.12 54828.93 88888.00 2014-02-28 03:19:05.875 059 12526.62 26.12 54828.93 88888.00 2014-02-28 03:19:06.000 059 12526.65 26.10 54828.90 88888.00 2014-02-28 03:19:06.125 059 12526.65 26.12 54828.95 88888.00 2014-02-28 03:19:06.250 059 12526.65 26.12 54828.93 88888.00 2014-02-28 03:19:06.375 059 12526.70 26.15 54828.95 88888.00 2014-02-28 03:19:06.500 059 12526.73 26.15 54828.93 88888.00 2014-02-28 03:19:06.625 059 12526.75 26.15 54828.93 88888.00 2014-02-28 03:19:06.750 059 12526.80 26.12 54828.90 88888.00 2014-02-28 03:19:06.875 059 12526.80 26.12 54828.88 88888.00 2014-02-28 03:19:07.000 059 12526.83 26.15 54828.90 88888.00 2014-02-28 03:19:07.125 059 12526.83 26.15 54828.90 88888.00 2014-02-28 03:19:07.250 059 12526.77 26.15 54828.90 88888.00 2014-02-28 03:19:07.375 059 12526.77 26.20 54828.90 88888.00 2014-02-28 03:19:07.500 059 12526.75 26.20 54828.90 88888.00 2014-02-28 03:19:07.625 059 12526.73 26.18 54828.90 88888.00 2014-02-28 03:19:07.750 059 12526.73 26.20 54828.90 88888.00 2014-02-28 03:19:07.875 059 12526.65 26.20 54828.90 88888.00 2014-02-28 03:19:08.000 059 12526.65 26.23 54828.90 88888.00 2014-02-28 03:19:08.125 059 12526.73 26.20 54828.95 88888.00 2014-02-28 03:19:08.250 059 12526.70 26.20 54828.93 88888.00 2014-02-28 03:19:08.375 059 12526.73 26.20 54828.93 88888.00 2014-02-28 03:19:08.500 059 12526.75 26.23 54828.93 88888.00 2014-02-28 03:19:08.625 059 12526.75 26.25 54828.95 88888.00 2014-02-28 03:19:08.750 059 12526.75 26.23 54828.93 88888.00 2014-02-28 03:19:08.875 059 12526.77 26.23 54828.93 88888.00 2014-02-28 03:19:09.000 059 12526.77 26.23 54828.93 88888.00 2014-02-28 03:19:09.125 059 12526.77 26.27 54828.93 88888.00 2014-02-28 03:19:09.250 059 12526.77 26.27 54828.93 88888.00 2014-02-28 03:19:09.375 059 12526.77 26.23 54828.88 88888.00 2014-02-28 03:19:09.500 059 12526.77 26.25 54828.90 88888.00 2014-02-28 03:19:09.625 059 12526.80 26.30 54828.90 88888.00 2014-02-28 03:19:09.750 059 12526.83 26.30 54828.90 88888.00 2014-02-28 03:19:09.875 059 12526.77 26.32 54828.93 88888.00 2014-02-28 03:19:10.000 059 12526.80 26.32 54828.90 88888.00 2014-02-28 03:19:10.125 059 12526.77 26.27 54828.93 88888.00 2014-02-28 03:19:10.250 059 12526.73 26.30 54828.93 88888.00 2014-02-28 03:19:10.375 059 12526.70 26.32 54828.90 88888.00 2014-02-28 03:19:10.500 059 12526.65 26.35 54828.90 88888.00 2014-02-28 03:19:10.625 059 12526.73 26.38 54828.93 88888.00 2014-02-28 03:19:10.750 059 12526.80 26.35 54828.93 88888.00 2014-02-28 03:19:10.875 059 12526.83 26.35 54828.93 88888.00 2014-02-28 03:19:11.000 059 12526.85 26.35 54828.90 88888.00 2014-02-28 03:19:11.125 059 12526.80 26.35 54828.90 88888.00 2014-02-28 03:19:11.250 059 12526.73 26.35 54828.93 88888.00 2014-02-28 03:19:11.375 059 12526.77 26.35 54828.93 88888.00 2014-02-28 03:19:11.500 059 12526.77 26.35 54828.93 88888.00 2014-02-28 03:19:11.625 059 12526.80 26.35 54828.90 88888.00 2014-02-28 03:19:11.750 059 12526.80 26.38 54828.90 88888.00 2014-02-28 03:19:11.875 059 12526.80 26.38 54828.90 88888.00 2014-02-28 03:19:12.000 059 12526.77 26.38 54828.90 88888.00 2014-02-28 03:19:12.125 059 12526.75 26.35 54828.93 88888.00 2014-02-28 03:19:12.250 059 12526.77 26.38 54828.90 88888.00 2014-02-28 03:19:12.375 059 12526.77 26.43 54828.93 88888.00 2014-02-28 03:19:12.500 059 12526.77 26.43 54828.95 88888.00 2014-02-28 03:19:12.625 059 12526.77 26.40 54828.90 88888.00 2014-02-28 03:19:12.750 059 12526.77 26.43 54828.90 88888.00 2014-02-28 03:19:12.875 059 12526.77 26.43 54828.90 88888.00 2014-02-28 03:19:13.000 059 12526.83 26.45 54828.90 88888.00 2014-02-28 03:19:13.125 059 12526.83 26.43 54828.90 88888.00 2014-02-28 03:19:13.250 059 12526.73 26.43 54828.88 88888.00 2014-02-28 03:19:13.375 059 12526.73 26.43 54828.88 88888.00 2014-02-28 03:19:13.500 059 12526.77 26.43 54828.90 88888.00 2014-02-28 03:19:13.625 059 12526.83 26.43 54828.88 88888.00 2014-02-28 03:19:13.750 059 12526.75 26.48 54828.90 88888.00 2014-02-28 03:19:13.875 059 12526.73 26.48 54828.90 88888.00 2014-02-28 03:19:14.000 059 12526.75 26.48 54828.90 88888.00 2014-02-28 03:19:14.125 059 12526.83 26.48 54828.90 88888.00 2014-02-28 03:19:14.250 059 12526.88 26.45 54828.90 88888.00 2014-02-28 03:19:14.375 059 12526.90 26.50 54828.90 88888.00 2014-02-28 03:19:14.500 059 12526.85 26.50 54828.90 88888.00 2014-02-28 03:19:14.625 059 12526.75 26.50 54828.90 88888.00 2014-02-28 03:19:14.750 059 12526.80 26.52 54828.93 88888.00 2014-02-28 03:19:14.875 059 12526.88 26.52 54828.90 88888.00 2014-02-28 03:19:15.000 059 12526.90 26.55 54828.88 88888.00 2014-02-28 03:19:15.125 059 12526.85 26.55 54828.90 88888.00 2014-02-28 03:19:15.250 059 12526.77 26.57 54828.93 88888.00 2014-02-28 03:19:15.375 059 12526.80 26.55 54828.93 88888.00 2014-02-28 03:19:15.500 059 12526.85 26.55 54828.93 88888.00 2014-02-28 03:19:15.625 059 12526.85 26.57 54828.93 88888.00 2014-02-28 03:19:15.750 059 12526.83 26.60 54828.93 88888.00 2014-02-28 03:19:15.875 059 12526.80 26.57 54828.90 88888.00 2014-02-28 03:19:16.000 059 12526.85 26.57 54828.88 88888.00 2014-02-28 03:19:16.125 059 12526.77 26.55 54828.88 88888.00 2014-02-28 03:19:16.250 059 12526.73 26.55 54828.90 88888.00 2014-02-28 03:19:16.375 059 12526.80 26.60 54828.88 88888.00 2014-02-28 03:19:16.500 059 12526.88 26.60 54828.90 88888.00 2014-02-28 03:19:16.625 059 12526.92 26.65 54828.93 88888.00 2014-02-28 03:19:16.750 059 12526.92 26.68 54828.93 88888.00 2014-02-28 03:19:16.875 059 12526.88 26.68 54828.90 88888.00 2014-02-28 03:19:17.000 059 12526.75 26.65 54828.88 88888.00 2014-02-28 03:19:17.125 059 12526.77 26.68 54828.88 88888.00 2014-02-28 03:19:17.250 059 12526.83 26.68 54828.88 88888.00 2014-02-28 03:19:17.375 059 12526.80 26.68 54828.90 88888.00 2014-02-28 03:19:17.500 059 12526.73 26.68 54828.88 88888.00 2014-02-28 03:19:17.625 059 12526.73 26.68 54828.85 88888.00 2014-02-28 03:19:17.750 059 12526.75 26.65 54828.85 88888.00 2014-02-28 03:19:17.875 059 12526.83 26.65 54828.88 88888.00 2014-02-28 03:19:18.000 059 12526.80 26.70 54828.90 88888.00 2014-02-28 03:19:18.125 059 12526.77 26.65 54828.88 88888.00 2014-02-28 03:19:18.250 059 12526.77 26.65 54828.90 88888.00 2014-02-28 03:19:18.375 059 12526.80 26.70 54828.90 88888.00 2014-02-28 03:19:18.500 059 12526.73 26.70 54828.88 88888.00 2014-02-28 03:19:18.625 059 12526.67 26.68 54828.85 88888.00 2014-02-28 03:19:18.750 059 12526.70 26.70 54828.82 88888.00 2014-02-28 03:19:18.875 059 12526.67 26.73 54828.85 88888.00 2014-02-28 03:19:19.000 059 12526.65 26.73 54828.85 88888.00 2014-02-28 03:19:19.125 059 12526.75 26.68 54828.85 88888.00 2014-02-28 03:19:19.250 059 12526.88 26.75 54828.88 88888.00 2014-02-28 03:19:19.375 059 12526.88 26.77 54828.90 88888.00 2014-02-28 03:19:19.500 059 12526.88 26.80 54828.88 88888.00 2014-02-28 03:19:19.625 059 12526.92 26.75 54828.88 88888.00 2014-02-28 03:19:19.750 059 12526.92 26.80 54828.90 88888.00 2014-02-28 03:19:19.875 059 12526.85 26.82 54828.88 88888.00 2014-02-28 03:19:20.000 059 12526.88 26.80 54828.85 88888.00 2014-02-28 03:19:20.125 059 12526.83 26.80 54828.88 88888.00 2014-02-28 03:19:20.250 059 12526.73 26.77 54828.90 88888.00 2014-02-28 03:19:20.375 059 12526.77 26.80 54828.90 88888.00 2014-02-28 03:19:20.500 059 12526.85 26.80 54828.90 88888.00 2014-02-28 03:19:20.625 059 12526.88 26.82 54828.90 88888.00 2014-02-28 03:19:20.750 059 12526.83 26.85 54828.88 88888.00 2014-02-28 03:19:20.875 059 12526.80 26.85 54828.88 88888.00 2014-02-28 03:19:21.000 059 12526.80 26.85 54828.88 88888.00 2014-02-28 03:19:21.125 059 12526.77 26.82 54828.90 88888.00 2014-02-28 03:19:21.250 059 12526.75 26.82 54828.93 88888.00 2014-02-28 03:19:21.375 059 12526.77 26.85 54828.88 88888.00 2014-02-28 03:19:21.500 059 12526.73 26.82 54828.85 88888.00 2014-02-28 03:19:21.625 059 12526.73 26.85 54828.90 88888.00 2014-02-28 03:19:21.750 059 12526.73 26.90 54828.90 88888.00 2014-02-28 03:19:21.875 059 12526.77 26.90 54828.90 88888.00 2014-02-28 03:19:22.000 059 12526.83 26.88 54828.88 88888.00 2014-02-28 03:19:22.125 059 12526.83 26.88 54828.90 88888.00 2014-02-28 03:19:22.250 059 12526.83 26.90 54828.88 88888.00 2014-02-28 03:19:22.375 059 12526.90 26.88 54828.90 88888.00 2014-02-28 03:19:22.500 059 12526.90 26.88 54828.88 88888.00 2014-02-28 03:19:22.625 059 12526.88 26.90 54828.85 88888.00 2014-02-28 03:19:22.750 059 12526.85 26.93 54828.85 88888.00 2014-02-28 03:19:22.875 059 12526.90 26.93 54828.88 88888.00 2014-02-28 03:19:23.000 059 12526.85 26.93 54828.85 88888.00 2014-02-28 03:19:23.125 059 12526.80 26.95 54828.88 88888.00 2014-02-28 03:19:23.250 059 12526.75 26.95 54828.90 88888.00 2014-02-28 03:19:23.375 059 12526.77 26.98 54828.88 88888.00 2014-02-28 03:19:23.500 059 12526.77 26.93 54828.88 88888.00 2014-02-28 03:19:23.625 059 12526.83 26.95 54828.85 88888.00 2014-02-28 03:19:23.750 059 12526.90 26.95 54828.85 88888.00 2014-02-28 03:19:23.875 059 12526.90 26.95 54828.88 88888.00 2014-02-28 03:19:24.000 059 12526.90 26.98 54828.85 88888.00 2014-02-28 03:19:24.125 059 12526.85 27.00 54828.85 88888.00 2014-02-28 03:19:24.250 059 12526.88 26.98 54828.85 88888.00 2014-02-28 03:19:24.375 059 12526.90 26.98 54828.82 88888.00 2014-02-28 03:19:24.500 059 12526.85 26.98 54828.85 88888.00 2014-02-28 03:19:24.625 059 12526.85 27.00 54828.85 88888.00 2014-02-28 03:19:24.750 059 12526.88 27.00 54828.82 88888.00 2014-02-28 03:19:24.875 059 12526.92 27.00 54828.82 88888.00 2014-02-28 03:19:25.000 059 12526.92 27.02 54828.82 88888.00 2014-02-28 03:19:25.125 059 12526.90 27.05 54828.88 88888.00 2014-02-28 03:19:25.250 059 12526.85 27.00 54828.85 88888.00 2014-02-28 03:19:25.375 059 12526.88 26.98 54828.85 88888.00 2014-02-28 03:19:25.500 059 12526.90 26.98 54828.85 88888.00 2014-02-28 03:19:25.625 059 12526.88 26.98 54828.82 88888.00 2014-02-28 03:19:25.750 059 12526.83 27.02 54828.82 88888.00 2014-02-28 03:19:25.875 059 12526.88 27.05 54828.85 88888.00 2014-02-28 03:19:26.000 059 12526.92 27.02 54828.82 88888.00 2014-02-28 03:19:26.125 059 12526.95 27.02 54828.80 88888.00 2014-02-28 03:19:26.250 059 12526.90 27.05 54828.82 88888.00 2014-02-28 03:19:26.375 059 12526.85 27.07 54828.82 88888.00 2014-02-28 03:19:26.500 059 12526.85 27.07 54828.82 88888.00 2014-02-28 03:19:26.625 059 12526.88 27.05 54828.82 88888.00 2014-02-28 03:19:26.750 059 12526.92 27.07 54828.82 88888.00 2014-02-28 03:19:26.875 059 12526.95 27.07 54828.85 88888.00 2014-02-28 03:19:27.000 059 12527.00 27.07 54828.82 88888.00 2014-02-28 03:19:27.125 059 12526.98 27.12 54828.82 88888.00 2014-02-28 03:19:27.250 059 12526.88 27.12 54828.82 88888.00 2014-02-28 03:19:27.375 059 12526.90 27.15 54828.82 88888.00 2014-02-28 03:19:27.500 059 12526.98 27.12 54828.82 88888.00 2014-02-28 03:19:27.625 059 12526.98 27.15 54828.82 88888.00 2014-02-28 03:19:27.750 059 12526.95 27.15 54828.80 88888.00 2014-02-28 03:19:27.875 059 12526.88 27.15 54828.80 88888.00 2014-02-28 03:19:28.000 059 12526.90 27.15 54828.82 88888.00 2014-02-28 03:19:28.125 059 12526.92 27.15 54828.80 88888.00 2014-02-28 03:19:28.250 059 12526.92 27.18 54828.82 88888.00 2014-02-28 03:19:28.375 059 12526.98 27.18 54828.80 88888.00 2014-02-28 03:19:28.500 059 12526.98 27.18 54828.82 88888.00 2014-02-28 03:19:28.625 059 12527.00 27.20 54828.82 88888.00 2014-02-28 03:19:28.750 059 12526.98 27.20 54828.82 88888.00 2014-02-28 03:19:28.875 059 12526.98 27.18 54828.82 88888.00 2014-02-28 03:19:29.000 059 12527.00 27.23 54828.80 88888.00 2014-02-28 03:19:29.125 059 12527.02 27.23 54828.82 88888.00 2014-02-28 03:19:29.250 059 12527.00 27.20 54828.82 88888.00 2014-02-28 03:19:29.375 059 12527.02 27.20 54828.82 88888.00 2014-02-28 03:19:29.500 059 12527.05 27.23 54828.82 88888.00 2014-02-28 03:19:29.625 059 12527.05 27.25 54828.85 88888.00 2014-02-28 03:19:29.750 059 12527.00 27.25 54828.82 88888.00 2014-02-28 03:19:29.875 059 12526.95 27.23 54828.82 88888.00 2014-02-28 03:19:30.000 059 12527.05 27.23 54828.82 88888.00 2014-02-28 03:19:30.125 059 12527.05 27.25 54828.85 88888.00 2014-02-28 03:19:30.250 059 12527.05 27.23 54828.85 88888.00 2014-02-28 03:19:30.375 059 12527.08 27.25 54828.82 88888.00 2014-02-28 03:19:30.500 059 12527.08 27.25 54828.80 88888.00 2014-02-28 03:19:30.625 059 12527.08 27.25 54828.82 88888.00 2014-02-28 03:19:30.750 059 12527.08 27.27 54828.82 88888.00 2014-02-28 03:19:30.875 059 12527.08 27.30 54828.82 88888.00 2014-02-28 03:19:31.000 059 12527.05 27.27 54828.80 88888.00 2014-02-28 03:19:31.125 059 12527.05 27.27 54828.80 88888.00 2014-02-28 03:19:31.250 059 12527.08 27.30 54828.80 88888.00 2014-02-28 03:19:31.375 059 12527.10 27.30 54828.80 88888.00 2014-02-28 03:19:31.500 059 12527.12 27.27 54828.82 88888.00 2014-02-28 03:19:31.625 059 12527.12 27.27 54828.80 88888.00 2014-02-28 03:19:31.750 059 12527.17 27.30 54828.80 88888.00 2014-02-28 03:19:31.875 059 12527.20 27.32 54828.80 88888.00 2014-02-28 03:19:32.000 059 12527.08 27.30 54828.78 88888.00 2014-02-28 03:19:32.125 059 12527.02 27.30 54828.80 88888.00 2014-02-28 03:19:32.250 059 12527.02 27.32 54828.82 88888.00 2014-02-28 03:19:32.375 059 12527.05 27.32 54828.82 88888.00 2014-02-28 03:19:32.500 059 12527.05 27.32 54828.82 88888.00 2014-02-28 03:19:32.625 059 12527.10 27.30 54828.78 88888.00 2014-02-28 03:19:32.750 059 12527.15 27.30 54828.78 88888.00 2014-02-28 03:19:32.875 059 12527.15 27.32 54828.78 88888.00 2014-02-28 03:19:33.000 059 12527.12 27.30 54828.75 88888.00 2014-02-28 03:19:33.125 059 12527.15 27.32 54828.80 88888.00 2014-02-28 03:19:33.250 059 12527.10 27.32 54828.80 88888.00 2014-02-28 03:19:33.375 059 12527.10 27.32 54828.78 88888.00 2014-02-28 03:19:33.500 059 12527.10 27.38 54828.80 88888.00 2014-02-28 03:19:33.625 059 12527.08 27.38 54828.80 88888.00 2014-02-28 03:19:33.750 059 12527.12 27.38 54828.80 88888.00 2014-02-28 03:19:33.875 059 12527.15 27.35 54828.80 88888.00 2014-02-28 03:19:34.000 059 12527.10 27.35 54828.78 88888.00 2014-02-28 03:19:34.125 059 12527.05 27.35 54828.80 88888.00 2014-02-28 03:19:34.250 059 12527.02 27.38 54828.80 88888.00 2014-02-28 03:19:34.375 059 12527.00 27.40 54828.80 88888.00 2014-02-28 03:19:34.500 059 12527.00 27.40 54828.80 88888.00 2014-02-28 03:19:34.625 059 12527.05 27.43 54828.80 88888.00 2014-02-28 03:19:34.750 059 12527.10 27.40 54828.78 88888.00 2014-02-28 03:19:34.875 059 12527.05 27.40 54828.78 88888.00 2014-02-28 03:19:35.000 059 12527.05 27.43 54828.78 88888.00 2014-02-28 03:19:35.125 059 12527.05 27.45 54828.78 88888.00 2014-02-28 03:19:35.250 059 12527.00 27.43 54828.78 88888.00 2014-02-28 03:19:35.375 059 12527.00 27.40 54828.75 88888.00 2014-02-28 03:19:35.500 059 12527.00 27.40 54828.75 88888.00 2014-02-28 03:19:35.625 059 12527.05 27.43 54828.78 88888.00 2014-02-28 03:19:35.750 059 12527.10 27.43 54828.80 88888.00 2014-02-28 03:19:35.875 059 12527.12 27.45 54828.80 88888.00 2014-02-28 03:19:36.000 059 12527.05 27.45 54828.78 88888.00 2014-02-28 03:19:36.125 059 12527.10 27.50 54828.80 88888.00 2014-02-28 03:19:36.250 059 12527.12 27.45 54828.78 88888.00 2014-02-28 03:19:36.375 059 12527.12 27.43 54828.78 88888.00 2014-02-28 03:19:36.500 059 12527.05 27.43 54828.80 88888.00 2014-02-28 03:19:36.625 059 12527.02 27.45 54828.78 88888.00 2014-02-28 03:19:36.750 059 12527.08 27.48 54828.78 88888.00 2014-02-28 03:19:36.875 059 12527.10 27.48 54828.78 88888.00 2014-02-28 03:19:37.000 059 12527.10 27.43 54828.75 88888.00 2014-02-28 03:19:37.125 059 12527.12 27.48 54828.78 88888.00 2014-02-28 03:19:37.250 059 12527.12 27.48 54828.80 88888.00 2014-02-28 03:19:37.375 059 12527.15 27.48 54828.75 88888.00 2014-02-28 03:19:37.500 059 12527.10 27.45 54828.75 88888.00 2014-02-28 03:19:37.625 059 12527.15 27.48 54828.78 88888.00 2014-02-28 03:19:37.750 059 12527.15 27.50 54828.78 88888.00 2014-02-28 03:19:37.875 059 12527.17 27.52 54828.78 88888.00 2014-02-28 03:19:38.000 059 12527.15 27.52 54828.80 88888.00 2014-02-28 03:19:38.125 059 12527.15 27.55 54828.80 88888.00 2014-02-28 03:19:38.250 059 12527.08 27.48 54828.80 88888.00 2014-02-28 03:19:38.375 059 12527.15 27.50 54828.80 88888.00 2014-02-28 03:19:38.500 059 12527.20 27.52 54828.80 88888.00 2014-02-28 03:19:38.625 059 12527.12 27.55 54828.78 88888.00 2014-02-28 03:19:38.750 059 12527.05 27.55 54828.78 88888.00 2014-02-28 03:19:38.875 059 12527.12 27.55 54828.80 88888.00 2014-02-28 03:19:39.000 059 12527.17 27.57 54828.80 88888.00 2014-02-28 03:19:39.125 059 12527.17 27.57 54828.85 88888.00 2014-02-28 03:19:39.250 059 12527.12 27.57 54828.82 88888.00 2014-02-28 03:19:39.375 059 12527.12 27.57 54828.80 88888.00 2014-02-28 03:19:39.500 059 12527.10 27.55 54828.80 88888.00 2014-02-28 03:19:39.625 059 12527.02 27.55 54828.78 88888.00 2014-02-28 03:19:39.750 059 12527.02 27.55 54828.82 88888.00 2014-02-28 03:19:39.875 059 12527.00 27.55 54828.82 88888.00 2014-02-28 03:19:40.000 059 12527.02 27.55 54828.78 88888.00 2014-02-28 03:19:40.125 059 12527.00 27.57 54828.80 88888.00 2014-02-28 03:19:40.250 059 12526.92 27.55 54828.80 88888.00 2014-02-28 03:19:40.375 059 12527.00 27.57 54828.80 88888.00 2014-02-28 03:19:40.500 059 12527.05 27.57 54828.82 88888.00 2014-02-28 03:19:40.625 059 12527.15 27.57 54828.82 88888.00 2014-02-28 03:19:40.750 059 12527.15 27.60 54828.82 88888.00 2014-02-28 03:19:40.875 059 12527.02 27.57 54828.80 88888.00 2014-02-28 03:19:41.000 059 12527.02 27.57 54828.78 88888.00 2014-02-28 03:19:41.125 059 12527.05 27.62 54828.82 88888.00 2014-02-28 03:19:41.250 059 12527.05 27.60 54828.80 88888.00 2014-02-28 03:19:41.375 059 12527.00 27.60 54828.80 88888.00 2014-02-28 03:19:41.500 059 12527.02 27.60 54828.80 88888.00 2014-02-28 03:19:41.625 059 12527.00 27.60 54828.82 88888.00 2014-02-28 03:19:41.750 059 12527.02 27.60 54828.82 88888.00 2014-02-28 03:19:41.875 059 12527.02 27.60 54828.82 88888.00 2014-02-28 03:19:42.000 059 12527.00 27.60 54828.82 88888.00 2014-02-28 03:19:42.125 059 12526.95 27.60 54828.82 88888.00 2014-02-28 03:19:42.250 059 12526.90 27.60 54828.82 88888.00 2014-02-28 03:19:42.375 059 12526.95 27.62 54828.85 88888.00 2014-02-28 03:19:42.500 059 12526.98 27.65 54828.85 88888.00 2014-02-28 03:19:42.625 059 12526.95 27.62 54828.85 88888.00 2014-02-28 03:19:42.750 059 12526.95 27.62 54828.82 88888.00 2014-02-28 03:19:42.875 059 12526.98 27.68 54828.80 88888.00 2014-02-28 03:19:43.000 059 12526.98 27.68 54828.80 88888.00 2014-02-28 03:19:43.125 059 12527.05 27.65 54828.82 88888.00 2014-02-28 03:19:43.250 059 12526.98 27.65 54828.82 88888.00 2014-02-28 03:19:43.375 059 12526.95 27.68 54828.82 88888.00 2014-02-28 03:19:43.500 059 12526.95 27.68 54828.82 88888.00 2014-02-28 03:19:43.625 059 12527.00 27.65 54828.82 88888.00 2014-02-28 03:19:43.750 059 12527.02 27.68 54828.82 88888.00 2014-02-28 03:19:43.875 059 12527.00 27.65 54828.82 88888.00 2014-02-28 03:19:44.000 059 12526.95 27.65 54828.80 88888.00 2014-02-28 03:19:44.125 059 12526.92 27.65 54828.82 88888.00 2014-02-28 03:19:44.250 059 12526.90 27.65 54828.82 88888.00 2014-02-28 03:19:44.375 059 12526.90 27.62 54828.85 88888.00 2014-02-28 03:19:44.500 059 12526.90 27.65 54828.85 88888.00 2014-02-28 03:19:44.625 059 12526.95 27.70 54828.82 88888.00 2014-02-28 03:19:44.750 059 12527.00 27.70 54828.82 88888.00 2014-02-28 03:19:44.875 059 12527.05 27.70 54828.82 88888.00 2014-02-28 03:19:45.000 059 12527.05 27.65 54828.80 88888.00 2014-02-28 03:19:45.125 059 12526.98 27.70 54828.82 88888.00 2014-02-28 03:19:45.250 059 12526.98 27.70 54828.82 88888.00 2014-02-28 03:19:45.375 059 12527.02 27.68 54828.80 88888.00 2014-02-28 03:19:45.500 059 12527.02 27.70 54828.82 88888.00 2014-02-28 03:19:45.625 059 12527.00 27.75 54828.82 88888.00 2014-02-28 03:19:45.750 059 12526.98 27.73 54828.80 88888.00 2014-02-28 03:19:45.875 059 12526.92 27.70 54828.78 88888.00 2014-02-28 03:19:46.000 059 12526.92 27.73 54828.80 88888.00 2014-02-28 03:19:46.125 059 12526.90 27.73 54828.82 88888.00 2014-02-28 03:19:46.250 059 12526.90 27.68 54828.82 88888.00 2014-02-28 03:19:46.375 059 12526.95 27.68 54828.78 88888.00 2014-02-28 03:19:46.500 059 12526.95 27.68 54828.80 88888.00 2014-02-28 03:19:46.625 059 12526.95 27.70 54828.82 88888.00 2014-02-28 03:19:46.750 059 12526.95 27.73 54828.82 88888.00 2014-02-28 03:19:46.875 059 12526.95 27.70 54828.80 88888.00 2014-02-28 03:19:47.000 059 12526.92 27.70 54828.78 88888.00 2014-02-28 03:19:47.125 059 12526.90 27.70 54828.82 88888.00 2014-02-28 03:19:47.250 059 12526.80 27.70 54828.80 88888.00 2014-02-28 03:19:47.375 059 12526.85 27.70 54828.82 88888.00 2014-02-28 03:19:47.500 059 12526.90 27.68 54828.82 88888.00 2014-02-28 03:19:47.625 059 12526.88 27.70 54828.82 88888.00 2014-02-28 03:19:47.750 059 12526.80 27.73 54828.82 88888.00 2014-02-28 03:19:47.875 059 12526.88 27.75 54828.85 88888.00 2014-02-28 03:19:48.000 059 12526.92 27.75 54828.82 88888.00 2014-02-28 03:19:48.125 059 12526.92 27.73 54828.82 88888.00 2014-02-28 03:19:48.250 059 12526.88 27.73 54828.85 88888.00 2014-02-28 03:19:48.375 059 12526.88 27.75 54828.85 88888.00 2014-02-28 03:19:48.500 059 12526.85 27.73 54828.82 88888.00 2014-02-28 03:19:48.625 059 12526.85 27.73 54828.85 88888.00 2014-02-28 03:19:48.750 059 12526.88 27.75 54828.82 88888.00 2014-02-28 03:19:48.875 059 12526.85 27.75 54828.85 88888.00 2014-02-28 03:19:49.000 059 12526.85 27.75 54828.85 88888.00 2014-02-28 03:19:49.125 059 12526.83 27.77 54828.85 88888.00 2014-02-28 03:19:49.250 059 12526.77 27.77 54828.85 88888.00 2014-02-28 03:19:49.375 059 12526.83 27.77 54828.88 88888.00 2014-02-28 03:19:49.500 059 12526.80 27.77 54828.88 88888.00 2014-02-28 03:19:49.625 059 12526.77 27.77 54828.88 88888.00 2014-02-28 03:19:49.750 059 12526.77 27.80 54828.88 88888.00 2014-02-28 03:19:49.875 059 12526.77 27.77 54828.85 88888.00 2014-02-28 03:19:50.000 059 12526.83 27.73 54828.82 88888.00 2014-02-28 03:19:50.125 059 12526.85 27.75 54828.82 88888.00 2014-02-28 03:19:50.250 059 12526.83 27.77 54828.85 88888.00 2014-02-28 03:19:50.375 059 12526.83 27.77 54828.85 88888.00 2014-02-28 03:19:50.500 059 12526.83 27.75 54828.85 88888.00 2014-02-28 03:19:50.625 059 12526.85 27.75 54828.85 88888.00 2014-02-28 03:19:50.750 059 12526.88 27.75 54828.85 88888.00 2014-02-28 03:19:50.875 059 12526.83 27.75 54828.85 88888.00 2014-02-28 03:19:51.000 059 12526.73 27.73 54828.82 88888.00 2014-02-28 03:19:51.125 059 12526.77 27.75 54828.88 88888.00 2014-02-28 03:19:51.250 059 12526.77 27.77 54828.88 88888.00 2014-02-28 03:19:51.375 059 12526.73 27.82 54828.85 88888.00 2014-02-28 03:19:51.500 059 12526.65 27.80 54828.85 88888.00 2014-02-28 03:19:51.625 059 12526.65 27.77 54828.85 88888.00 2014-02-28 03:19:51.750 059 12526.73 27.80 54828.82 88888.00 2014-02-28 03:19:51.875 059 12526.75 27.77 54828.85 88888.00 2014-02-28 03:19:52.000 059 12526.80 27.75 54828.82 88888.00 2014-02-28 03:19:52.125 059 12526.83 27.75 54828.85 88888.00 2014-02-28 03:19:52.250 059 12526.83 27.75 54828.88 88888.00 2014-02-28 03:19:52.375 059 12526.80 27.77 54828.85 88888.00 2014-02-28 03:19:52.500 059 12526.73 27.77 54828.82 88888.00 2014-02-28 03:19:52.625 059 12526.73 27.82 54828.85 88888.00 2014-02-28 03:19:52.750 059 12526.80 27.82 54828.88 88888.00 2014-02-28 03:19:52.875 059 12526.83 27.80 54828.88 88888.00 2014-02-28 03:19:53.000 059 12526.67 27.77 54828.85 88888.00 2014-02-28 03:19:53.125 059 12526.62 27.80 54828.88 88888.00 2014-02-28 03:19:53.250 059 12526.58 27.80 54828.88 88888.00 2014-02-28 03:19:53.375 059 12526.62 27.80 54828.88 88888.00 2014-02-28 03:19:53.500 059 12526.67 27.80 54828.88 88888.00 2014-02-28 03:19:53.625 059 12526.73 27.82 54828.88 88888.00 2014-02-28 03:19:53.750 059 12526.75 27.80 54828.88 88888.00 2014-02-28 03:19:53.875 059 12526.75 27.80 54828.85 88888.00 2014-02-28 03:19:54.000 059 12526.80 27.82 54828.85 88888.00 2014-02-28 03:19:54.125 059 12526.80 27.82 54828.85 88888.00 2014-02-28 03:19:54.250 059 12526.80 27.80 54828.88 88888.00 2014-02-28 03:19:54.375 059 12526.83 27.77 54828.85 88888.00 2014-02-28 03:19:54.500 059 12526.75 27.82 54828.88 88888.00 2014-02-28 03:19:54.625 059 12526.67 27.82 54828.90 88888.00 2014-02-28 03:19:54.750 059 12526.67 27.85 54828.90 88888.00 2014-02-28 03:19:54.875 059 12526.70 27.82 54828.90 88888.00 2014-02-28 03:19:55.000 059 12526.70 27.82 54828.88 88888.00 2014-02-28 03:19:55.125 059 12526.67 27.82 54828.88 88888.00 2014-02-28 03:19:55.250 059 12526.62 27.80 54828.88 88888.00 2014-02-28 03:19:55.375 059 12526.62 27.80 54828.88 88888.00 2014-02-28 03:19:55.500 059 12526.70 27.82 54828.90 88888.00 2014-02-28 03:19:55.625 059 12526.77 27.85 54828.90 88888.00 2014-02-28 03:19:55.750 059 12526.75 27.85 54828.88 88888.00 2014-02-28 03:19:55.875 059 12526.70 27.85 54828.88 88888.00 2014-02-28 03:19:56.000 059 12526.70 27.82 54828.88 88888.00 2014-02-28 03:19:56.125 059 12526.65 27.82 54828.88 88888.00 2014-02-28 03:19:56.250 059 12526.55 27.88 54828.88 88888.00 2014-02-28 03:19:56.375 059 12526.62 27.85 54828.88 88888.00 2014-02-28 03:19:56.500 059 12526.62 27.85 54828.88 88888.00 2014-02-28 03:19:56.625 059 12526.62 27.82 54828.88 88888.00 2014-02-28 03:19:56.750 059 12526.67 27.85 54828.88 88888.00 2014-02-28 03:19:56.875 059 12526.67 27.85 54828.88 88888.00 2014-02-28 03:19:57.000 059 12526.60 27.80 54828.88 88888.00 2014-02-28 03:19:57.125 059 12526.60 27.85 54828.90 88888.00 2014-02-28 03:19:57.250 059 12526.55 27.85 54828.93 88888.00 2014-02-28 03:19:57.375 059 12526.58 27.85 54828.90 88888.00 2014-02-28 03:19:57.500 059 12526.58 27.85 54828.88 88888.00 2014-02-28 03:19:57.625 059 12526.58 27.82 54828.90 88888.00 2014-02-28 03:19:57.750 059 12526.62 27.82 54828.93 88888.00 2014-02-28 03:19:57.875 059 12526.65 27.85 54828.90 88888.00 2014-02-28 03:19:58.000 059 12526.62 27.80 54828.90 88888.00 2014-02-28 03:19:58.125 059 12526.67 27.80 54828.93 88888.00 2014-02-28 03:19:58.250 059 12526.65 27.82 54828.90 88888.00 2014-02-28 03:19:58.375 059 12526.65 27.82 54828.88 88888.00 2014-02-28 03:19:58.500 059 12526.62 27.85 54828.88 88888.00 2014-02-28 03:19:58.625 059 12526.65 27.85 54828.90 88888.00 2014-02-28 03:19:58.750 059 12526.70 27.85 54828.93 88888.00 2014-02-28 03:19:58.875 059 12526.70 27.85 54828.93 88888.00 2014-02-28 03:19:59.000 059 12526.73 27.85 54828.90 88888.00 2014-02-28 03:19:59.125 059 12526.75 27.85 54828.90 88888.00 2014-02-28 03:19:59.250 059 12526.73 27.85 54828.90 88888.00 2014-02-28 03:19:59.375 059 12526.75 27.88 54828.90 88888.00 2014-02-28 03:19:59.500 059 12526.73 27.85 54828.90 88888.00 2014-02-28 03:19:59.625 059 12526.67 27.82 54828.90 88888.00 2014-02-28 03:19:59.750 059 12526.70 27.85 54828.90 88888.00 2014-02-28 03:19:59.875 059 12526.75 27.88 54828.88 88888.00 2014-02-28 03:20:00.000 059 12526.70 27.88 54828.85 88888.00 2014-02-28 03:20:00.125 059 12526.62 27.85 54828.88 88888.00 2014-02-28 03:20:00.250 059 12526.55 27.82 54828.85 88888.00 2014-02-28 03:20:00.375 059 12526.60 27.82 54828.85 88888.00 2014-02-28 03:20:00.500 059 12526.62 27.88 54828.93 88888.00 2014-02-28 03:20:00.625 059 12526.58 27.85 54828.95 88888.00 2014-02-28 03:20:00.750 059 12526.52 27.85 54828.95 88888.00 2014-02-28 03:20:00.875 059 12526.55 27.88 54828.93 88888.00 2014-02-28 03:20:01.000 059 12526.55 27.88 54828.93 88888.00 2014-02-28 03:20:01.125 059 12526.52 27.88 54828.95 88888.00 2014-02-28 03:20:01.250 059 12526.50 27.82 54828.90 88888.00 2014-02-28 03:20:01.375 059 12526.55 27.88 54828.90 88888.00 2014-02-28 03:20:01.500 059 12526.60 27.90 54828.93 88888.00 2014-02-28 03:20:01.625 059 12526.60 27.90 54828.95 88888.00 2014-02-28 03:20:01.750 059 12526.55 27.85 54828.93 88888.00 2014-02-28 03:20:01.875 059 12526.48 27.85 54828.93 88888.00 2014-02-28 03:20:02.000 059 12526.50 27.88 54828.93 88888.00 2014-02-28 03:20:02.125 059 12526.52 27.88 54828.95 88888.00 2014-02-28 03:20:02.250 059 12526.55 27.88 54828.95 88888.00 2014-02-28 03:20:02.375 059 12526.55 27.90 54828.95 88888.00 2014-02-28 03:20:02.500 059 12526.48 27.90 54828.97 88888.00 2014-02-28 03:20:02.625 059 12526.48 27.88 54828.95 88888.00 2014-02-28 03:20:02.750 059 12526.48 27.85 54828.93 88888.00 2014-02-28 03:20:02.875 059 12526.48 27.85 54828.93 88888.00 2014-02-28 03:20:03.000 059 12526.55 27.88 54828.95 88888.00 2014-02-28 03:20:03.125 059 12526.55 27.88 54828.95 88888.00 2014-02-28 03:20:03.250 059 12526.52 27.88 54828.97 88888.00 2014-02-28 03:20:03.375 059 12526.50 27.88 54828.97 88888.00 2014-02-28 03:20:03.500 059 12526.48 27.88 54828.95 88888.00 2014-02-28 03:20:03.625 059 12526.45 27.90 54828.95 88888.00 2014-02-28 03:20:03.750 059 12526.45 27.88 54828.95 88888.00 2014-02-28 03:20:03.875 059 12526.42 27.90 54828.95 88888.00 2014-02-28 03:20:04.000 059 12526.42 27.90 54828.95 88888.00 2014-02-28 03:20:04.125 059 12526.40 27.90 54828.97 88888.00 2014-02-28 03:20:04.250 059 12526.40 27.90 54828.93 88888.00 2014-02-28 03:20:04.375 059 12526.45 27.88 54828.93 88888.00 2014-02-28 03:20:04.500 059 12526.52 27.88 54828.95 88888.00 2014-02-28 03:20:04.625 059 12526.52 27.85 54828.93 88888.00 2014-02-28 03:20:04.750 059 12526.48 27.88 54828.93 88888.00 2014-02-28 03:20:04.875 059 12526.48 27.88 54828.95 88888.00 2014-02-28 03:20:05.000 059 12526.42 27.88 54828.93 88888.00 2014-02-28 03:20:05.125 059 12526.35 27.88 54828.95 88888.00 2014-02-28 03:20:05.250 059 12526.33 27.85 54828.95 88888.00 2014-02-28 03:20:05.375 059 12526.40 27.88 54828.95 88888.00 2014-02-28 03:20:05.500 059 12526.40 27.90 54829.00 88888.00 2014-02-28 03:20:05.625 059 12526.40 27.90 54828.97 88888.00 2014-02-28 03:20:05.750 059 12526.40 27.90 54828.97 88888.00 2014-02-28 03:20:05.875 059 12526.40 27.88 54828.97 88888.00 2014-02-28 03:20:06.000 059 12526.38 27.85 54828.95 88888.00 2014-02-28 03:20:06.125 059 12526.38 27.85 54829.00 88888.00 2014-02-28 03:20:06.250 059 12526.33 27.85 54828.97 88888.00 2014-02-28 03:20:06.375 059 12526.38 27.85 54828.95 88888.00 2014-02-28 03:20:06.500 059 12526.40 27.88 54828.95 88888.00 2014-02-28 03:20:06.625 059 12526.40 27.88 54828.97 88888.00 2014-02-28 03:20:06.750 059 12526.33 27.85 54828.97 88888.00 2014-02-28 03:20:06.875 059 12526.25 27.85 54828.95 88888.00 2014-02-28 03:20:07.000 059 12526.27 27.85 54828.95 88888.00 2014-02-28 03:20:07.125 059 12526.38 27.90 54829.00 88888.00 2014-02-28 03:20:07.250 059 12526.30 27.90 54829.03 88888.00 2014-02-28 03:20:07.375 059 12526.30 27.90 54829.00 88888.00 2014-02-28 03:20:07.500 059 12526.30 27.88 54828.97 88888.00 2014-02-28 03:20:07.625 059 12526.35 27.88 54828.97 88888.00 2014-02-28 03:20:07.750 059 12526.27 27.90 54829.00 88888.00 2014-02-28 03:20:07.875 059 12526.17 27.88 54829.00 88888.00 2014-02-28 03:20:08.000 059 12526.15 27.90 54829.03 88888.00 2014-02-28 03:20:08.125 059 12526.15 27.93 54829.03 88888.00 2014-02-28 03:20:08.250 059 12526.12 27.88 54829.03 88888.00 2014-02-28 03:20:08.375 059 12526.15 27.90 54829.00 88888.00 2014-02-28 03:20:08.500 059 12526.20 27.90 54829.03 88888.00 2014-02-28 03:20:08.625 059 12526.25 27.90 54829.03 88888.00 2014-02-28 03:20:08.750 059 12526.20 27.90 54829.03 88888.00 2014-02-28 03:20:08.875 059 12526.12 27.88 54829.00 88888.00 2014-02-28 03:20:09.000 059 12526.05 27.90 54829.00 88888.00 2014-02-28 03:20:09.125 059 12526.05 27.90 54829.05 88888.00 2014-02-28 03:20:09.250 059 12526.12 27.93 54829.12 88888.00 2014-02-28 03:20:09.375 059 12526.25 27.98 54829.10 88888.00 2014-02-28 03:20:09.500 059 12526.27 27.95 54829.03 88888.00 2014-02-28 03:20:09.625 059 12526.23 27.90 54829.00 88888.00 2014-02-28 03:20:09.750 059 12526.17 27.90 54828.97 88888.00 2014-02-28 03:20:09.875 059 12526.08 27.88 54828.97 88888.00 2014-02-28 03:20:10.000 059 12526.12 27.93 54828.97 88888.00 2014-02-28 03:20:10.125 059 12526.15 27.90 54828.97 88888.00 2014-02-28 03:20:10.250 059 12526.08 27.88 54829.00 88888.00 2014-02-28 03:20:10.375 059 12526.12 27.93 54829.00 88888.00 2014-02-28 03:20:10.500 059 12526.15 27.93 54829.00 88888.00 2014-02-28 03:20:10.625 059 12526.15 27.93 54829.03 88888.00 2014-02-28 03:20:10.750 059 12526.10 27.93 54829.05 88888.00 2014-02-28 03:20:10.875 059 12526.10 27.93 54829.05 88888.00 2014-02-28 03:20:11.000 059 12526.05 27.93 54829.00 88888.00 2014-02-28 03:20:11.125 059 12526.02 27.93 54829.03 88888.00 2014-02-28 03:20:11.250 059 12525.98 27.88 54829.03 88888.00 2014-02-28 03:20:11.375 059 12526.05 27.93 54829.03 88888.00 2014-02-28 03:20:11.500 059 12526.10 27.95 54829.05 88888.00 2014-02-28 03:20:11.625 059 12526.12 27.95 54829.05 88888.00 2014-02-28 03:20:11.750 059 12526.15 27.93 54829.05 88888.00 2014-02-28 03:20:11.875 059 12526.08 27.90 54829.00 88888.00 2014-02-28 03:20:12.000 059 12526.05 27.90 54829.03 88888.00 2014-02-28 03:20:12.125 059 12526.00 27.93 54829.03 88888.00 2014-02-28 03:20:12.250 059 12526.02 27.93 54829.03 88888.00 2014-02-28 03:20:12.375 059 12526.02 27.95 54829.03 88888.00 2014-02-28 03:20:12.500 059 12526.02 27.95 54829.00 88888.00 2014-02-28 03:20:12.625 059 12526.08 27.95 54829.03 88888.00 2014-02-28 03:20:12.750 059 12526.05 27.98 54829.03 88888.00 2014-02-28 03:20:12.875 059 12526.02 27.98 54829.03 88888.00 2014-02-28 03:20:13.000 059 12526.05 27.98 54829.00 88888.00 2014-02-28 03:20:13.125 059 12526.02 27.98 54829.03 88888.00 2014-02-28 03:20:13.250 059 12525.98 27.95 54829.03 88888.00 2014-02-28 03:20:13.375 059 12525.98 27.95 54829.03 88888.00 2014-02-28 03:20:13.500 059 12525.98 27.95 54829.07 88888.00 2014-02-28 03:20:13.625 059 12525.95 27.98 54829.05 88888.00 2014-02-28 03:20:13.750 059 12526.00 27.98 54829.05 88888.00 2014-02-28 03:20:13.875 059 12525.92 27.95 54829.05 88888.00 2014-02-28 03:20:14.000 059 12525.92 27.95 54829.05 88888.00 2014-02-28 03:20:14.125 059 12525.95 27.95 54829.05 88888.00 2014-02-28 03:20:14.250 059 12525.98 27.95 54829.05 88888.00 2014-02-28 03:20:14.375 059 12526.00 27.95 54829.05 88888.00 2014-02-28 03:20:14.500 059 12526.05 27.95 54829.05 88888.00 2014-02-28 03:20:14.625 059 12526.00 27.95 54829.03 88888.00 2014-02-28 03:20:14.750 059 12525.98 27.98 54829.05 88888.00 2014-02-28 03:20:14.875 059 12525.98 27.98 54829.07 88888.00 2014-02-28 03:20:15.000 059 12525.90 28.00 54829.05 88888.00 2014-02-28 03:20:15.125 059 12525.90 27.98 54829.05 88888.00 2014-02-28 03:20:15.250 059 12525.85 27.95 54829.05 88888.00 2014-02-28 03:20:15.375 059 12525.85 27.98 54829.03 88888.00 2014-02-28 03:20:15.500 059 12525.92 27.98 54829.05 88888.00 2014-02-28 03:20:15.625 059 12525.95 28.00 54829.05 88888.00 2014-02-28 03:20:15.750 059 12525.95 28.00 54829.05 88888.00 2014-02-28 03:20:15.875 059 12525.88 27.98 54829.05 88888.00 2014-02-28 03:20:16.000 059 12525.77 27.98 54829.03 88888.00 2014-02-28 03:20:16.125 059 12525.83 28.00 54829.03 88888.00 2014-02-28 03:20:16.250 059 12525.95 28.00 54829.03 88888.00 2014-02-28 03:20:16.375 059 12525.90 28.00 54829.03 88888.00 2014-02-28 03:20:16.500 059 12525.83 28.00 54829.03 88888.00 2014-02-28 03:20:16.625 059 12525.90 28.00 54829.05 88888.00 2014-02-28 03:20:16.750 059 12526.00 28.00 54829.05 88888.00 2014-02-28 03:20:16.875 059 12525.90 28.02 54829.05 88888.00 2014-02-28 03:20:17.000 059 12525.80 28.02 54829.03 88888.00 2014-02-28 03:20:17.125 059 12525.83 28.00 54829.05 88888.00 2014-02-28 03:20:17.250 059 12525.80 28.00 54829.07 88888.00 2014-02-28 03:20:17.375 059 12525.83 28.02 54829.07 88888.00 2014-02-28 03:20:17.500 059 12525.85 28.00 54829.05 88888.00 2014-02-28 03:20:17.625 059 12525.88 27.98 54829.05 88888.00 2014-02-28 03:20:17.750 059 12525.88 28.00 54829.05 88888.00 2014-02-28 03:20:17.875 059 12525.83 28.05 54829.05 88888.00 2014-02-28 03:20:18.000 059 12525.73 28.02 54829.05 88888.00 2014-02-28 03:20:18.125 059 12525.67 28.02 54829.05 88888.00 2014-02-28 03:20:18.250 059 12525.70 28.02 54829.05 88888.00 2014-02-28 03:20:18.375 059 12525.70 28.05 54829.07 88888.00 2014-02-28 03:20:18.500 059 12525.73 28.05 54829.07 88888.00 2014-02-28 03:20:18.625 059 12525.70 28.05 54829.03 88888.00 2014-02-28 03:20:18.750 059 12525.65 28.05 54829.00 88888.00 2014-02-28 03:20:18.875 059 12525.70 28.02 54829.05 88888.00 2014-02-28 03:20:19.000 059 12525.80 28.07 54829.07 88888.00 2014-02-28 03:20:19.125 059 12525.83 28.05 54829.05 88888.00 2014-02-28 03:20:19.250 059 12525.73 28.02 54829.07 88888.00 2014-02-28 03:20:19.375 059 12525.73 28.07 54829.07 88888.00 2014-02-28 03:20:19.500 059 12525.70 28.10 54829.03 88888.00 2014-02-28 03:20:19.625 059 12525.70 28.02 54829.03 88888.00 2014-02-28 03:20:19.750 059 12525.75 28.02 54829.03 88888.00 2014-02-28 03:20:19.875 059 12525.77 28.02 54829.03 88888.00 2014-02-28 03:20:20.000 059 12525.70 28.10 54829.05 88888.00 2014-02-28 03:20:20.125 059 12525.67 28.07 54829.07 88888.00 2014-02-28 03:20:20.250 059 12525.67 28.05 54829.05 88888.00 2014-02-28 03:20:20.375 059 12525.70 28.05 54829.03 88888.00 2014-02-28 03:20:20.500 059 12525.70 28.05 54829.05 88888.00 2014-02-28 03:20:20.625 059 12525.73 28.02 54829.05 88888.00 2014-02-28 03:20:20.750 059 12525.77 28.05 54829.05 88888.00 2014-02-28 03:20:20.875 059 12525.83 28.02 54829.05 88888.00 2014-02-28 03:20:21.000 059 12525.85 28.05 54829.05 88888.00 2014-02-28 03:20:21.125 059 12525.85 28.05 54829.03 88888.00 2014-02-28 03:20:21.250 059 12525.75 28.05 54829.05 88888.00 2014-02-28 03:20:21.375 059 12525.73 28.07 54829.07 88888.00 2014-02-28 03:20:21.500 059 12525.70 28.07 54829.05 88888.00 2014-02-28 03:20:21.625 059 12525.75 28.07 54829.05 88888.00 2014-02-28 03:20:21.750 059 12525.77 28.12 54829.05 88888.00 2014-02-28 03:20:21.875 059 12525.70 28.10 54829.07 88888.00 2014-02-28 03:20:22.000 059 12525.67 28.07 54829.05 88888.00 2014-02-28 03:20:22.125 059 12525.70 28.07 54829.10 88888.00 2014-02-28 03:20:22.250 059 12525.67 28.07 54829.07 88888.00 2014-02-28 03:20:22.375 059 12525.65 28.05 54829.05 88888.00 2014-02-28 03:20:22.500 059 12525.60 28.07 54829.03 88888.00 2014-02-28 03:20:22.625 059 12525.58 28.05 54829.03 88888.00 2014-02-28 03:20:22.750 059 12525.62 28.07 54829.07 88888.00 2014-02-28 03:20:22.875 059 12525.60 28.07 54829.05 88888.00 2014-02-28 03:20:23.000 059 12525.65 28.07 54829.05 88888.00 2014-02-28 03:20:23.125 059 12525.65 28.07 54829.05 88888.00 2014-02-28 03:20:23.250 059 12525.58 28.07 54829.05 88888.00 2014-02-28 03:20:23.375 059 12525.60 28.12 54829.07 88888.00 2014-02-28 03:20:23.500 059 12525.60 28.07 54829.10 88888.00 2014-02-28 03:20:23.625 059 12525.62 28.10 54829.07 88888.00 2014-02-28 03:20:23.750 059 12525.60 28.10 54829.05 88888.00 2014-02-28 03:20:23.875 059 12525.62 28.07 54829.05 88888.00 2014-02-28 03:20:24.000 059 12525.65 28.07 54829.05 88888.00 2014-02-28 03:20:24.125 059 12525.65 28.07 54829.05 88888.00 2014-02-28 03:20:24.250 059 12525.62 28.07 54829.05 88888.00 2014-02-28 03:20:24.375 059 12525.60 28.10 54829.05 88888.00 2014-02-28 03:20:24.500 059 12525.60 28.07 54829.05 88888.00 2014-02-28 03:20:24.625 059 12525.60 28.10 54829.05 88888.00 2014-02-28 03:20:24.750 059 12525.58 28.10 54829.07 88888.00 2014-02-28 03:20:24.875 059 12525.62 28.10 54829.05 88888.00 2014-02-28 03:20:25.000 059 12525.65 28.07 54829.05 88888.00 2014-02-28 03:20:25.125 059 12525.67 28.12 54829.05 88888.00 2014-02-28 03:20:25.250 059 12525.62 28.12 54829.07 88888.00 2014-02-28 03:20:25.375 059 12525.58 28.12 54829.07 88888.00 2014-02-28 03:20:25.500 059 12525.60 28.12 54829.05 88888.00 2014-02-28 03:20:25.625 059 12525.62 28.15 54829.05 88888.00 2014-02-28 03:20:25.750 059 12525.62 28.15 54829.05 88888.00 2014-02-28 03:20:25.875 059 12525.62 28.12 54829.05 88888.00 2014-02-28 03:20:26.000 059 12525.58 28.12 54829.03 88888.00 2014-02-28 03:20:26.125 059 12525.58 28.12 54829.03 88888.00 2014-02-28 03:20:26.250 059 12525.62 28.12 54829.05 88888.00 2014-02-28 03:20:26.375 059 12525.62 28.12 54829.05 88888.00 2014-02-28 03:20:26.500 059 12525.65 28.12 54829.05 88888.00 2014-02-28 03:20:26.625 059 12525.60 28.15 54829.07 88888.00 2014-02-28 03:20:26.750 059 12525.55 28.15 54829.07 88888.00 2014-02-28 03:20:26.875 059 12525.50 28.12 54829.05 88888.00 2014-02-28 03:20:27.000 059 12525.48 28.12 54829.05 88888.00 2014-02-28 03:20:27.125 059 12525.52 28.12 54829.07 88888.00 2014-02-28 03:20:27.250 059 12525.55 28.12 54829.05 88888.00 2014-02-28 03:20:27.375 059 12525.52 28.12 54829.05 88888.00 2014-02-28 03:20:27.500 059 12525.50 28.12 54829.05 88888.00 2014-02-28 03:20:27.625 059 12525.50 28.10 54829.07 88888.00 2014-02-28 03:20:27.750 059 12525.55 28.10 54829.07 88888.00 2014-02-28 03:20:27.875 059 12525.55 28.12 54829.10 88888.00 2014-02-28 03:20:28.000 059 12525.50 28.15 54829.10 88888.00 2014-02-28 03:20:28.125 059 12525.50 28.15 54829.07 88888.00 2014-02-28 03:20:28.250 059 12525.52 28.15 54829.05 88888.00 2014-02-28 03:20:28.375 059 12525.50 28.12 54829.03 88888.00 2014-02-28 03:20:28.500 059 12525.45 28.12 54829.03 88888.00 2014-02-28 03:20:28.625 059 12525.48 28.12 54829.05 88888.00 2014-02-28 03:20:28.750 059 12525.52 28.12 54829.07 88888.00 2014-02-28 03:20:28.875 059 12525.52 28.15 54829.07 88888.00 2014-02-28 03:20:29.000 059 12525.45 28.15 54829.05 88888.00 2014-02-28 03:20:29.125 059 12525.40 28.12 54829.05 88888.00 2014-02-28 03:20:29.250 059 12525.40 28.15 54829.05 88888.00 2014-02-28 03:20:29.375 059 12525.38 28.18 54829.03 88888.00 2014-02-28 03:20:29.500 059 12525.38 28.18 54829.05 88888.00 2014-02-28 03:20:29.625 059 12525.38 28.18 54829.05 88888.00 2014-02-28 03:20:29.750 059 12525.35 28.18 54829.07 88888.00 2014-02-28 03:20:29.875 059 12525.35 28.18 54829.10 88888.00 2014-02-28 03:20:30.000 059 12525.40 28.18 54829.07 88888.00 2014-02-28 03:20:30.125 059 12525.38 28.18 54829.10 88888.00 2014-02-28 03:20:30.250 059 12525.27 28.18 54829.10 88888.00 2014-02-28 03:20:30.375 059 12525.27 28.20 54829.10 88888.00 2014-02-28 03:20:30.500 059 12525.25 28.18 54829.07 88888.00 2014-02-28 03:20:30.625 059 12525.27 28.15 54829.05 88888.00 2014-02-28 03:20:30.750 059 12525.27 28.20 54829.07 88888.00 2014-02-28 03:20:30.875 059 12525.23 28.20 54829.10 88888.00 2014-02-28 03:20:31.000 059 12525.23 28.18 54829.07 88888.00 2014-02-28 03:20:31.125 059 12525.17 28.20 54829.07 88888.00 2014-02-28 03:20:31.250 059 12525.20 28.20 54829.07 88888.00 2014-02-28 03:20:31.375 059 12525.27 28.23 54829.07 88888.00 2014-02-28 03:20:31.500 059 12525.27 28.18 54829.10 88888.00 2014-02-28 03:20:31.625 059 12525.15 28.20 54829.12 88888.00 2014-02-28 03:20:31.750 059 12525.10 28.18 54829.10 88888.00 2014-02-28 03:20:31.875 059 12525.12 28.18 54829.07 88888.00 2014-02-28 03:20:32.000 059 12525.12 28.15 54829.07 88888.00 2014-02-28 03:20:32.125 059 12525.15 28.18 54829.10 88888.00 2014-02-28 03:20:32.250 059 12525.15 28.20 54829.07 88888.00 2014-02-28 03:20:32.375 059 12525.15 28.23 54829.10 88888.00 2014-02-28 03:20:32.500 059 12525.15 28.23 54829.10 88888.00 2014-02-28 03:20:32.625 059 12525.08 28.20 54829.07 88888.00 2014-02-28 03:20:32.750 059 12525.10 28.18 54829.07 88888.00 2014-02-28 03:20:32.875 059 12525.12 28.20 54829.10 88888.00 2014-02-28 03:20:33.000 059 12525.10 28.20 54829.12 88888.00 2014-02-28 03:20:33.125 059 12525.05 28.18 54829.12 88888.00 2014-02-28 03:20:33.250 059 12525.00 28.15 54829.10 88888.00 2014-02-28 03:20:33.375 059 12525.02 28.15 54829.10 88888.00 2014-02-28 03:20:33.500 059 12525.10 28.20 54829.10 88888.00 2014-02-28 03:20:33.625 059 12525.12 28.18 54829.10 88888.00 2014-02-28 03:20:33.750 059 12525.05 28.18 54829.07 88888.00 2014-02-28 03:20:33.875 059 12525.02 28.18 54829.07 88888.00 2014-02-28 03:20:34.000 059 12525.02 28.20 54829.10 88888.00 2014-02-28 03:20:34.125 059 12525.05 28.20 54829.12 88888.00 2014-02-28 03:20:34.250 059 12524.95 28.15 54829.12 88888.00 2014-02-28 03:20:34.375 059 12524.90 28.15 54829.07 88888.00 2014-02-28 03:20:34.500 059 12524.92 28.18 54829.07 88888.00 2014-02-28 03:20:34.625 059 12525.00 28.20 54829.10 88888.00 2014-02-28 03:20:34.750 059 12525.05 28.20 54829.10 88888.00 2014-02-28 03:20:34.875 059 12525.02 28.20 54829.12 88888.00 2014-02-28 03:20:35.000 059 12524.98 28.23 54829.10 88888.00 2014-02-28 03:20:35.125 059 12525.02 28.23 54829.10 88888.00 2014-02-28 03:20:35.250 059 12525.00 28.23 54829.07 88888.00 2014-02-28 03:20:35.375 059 12524.95 28.20 54829.12 88888.00 2014-02-28 03:20:35.500 059 12525.00 28.23 54829.12 88888.00 2014-02-28 03:20:35.625 059 12525.00 28.23 54829.10 88888.00 2014-02-28 03:20:35.750 059 12524.95 28.23 54829.10 88888.00 2014-02-28 03:20:35.875 059 12524.92 28.23 54829.07 88888.00 2014-02-28 03:20:36.000 059 12524.92 28.20 54829.07 88888.00 2014-02-28 03:20:36.125 059 12524.98 28.20 54829.10 88888.00 2014-02-28 03:20:36.250 059 12524.92 28.18 54829.07 88888.00 2014-02-28 03:20:36.375 059 12524.98 28.15 54829.05 88888.00 2014-02-28 03:20:36.500 059 12524.98 28.18 54829.07 88888.00 2014-02-28 03:20:36.625 059 12525.00 28.20 54829.10 88888.00 2014-02-28 03:20:36.750 059 12524.95 28.20 54829.10 88888.00 2014-02-28 03:20:36.875 059 12524.90 28.20 54829.10 88888.00 2014-02-28 03:20:37.000 059 12524.92 28.20 54829.10 88888.00 2014-02-28 03:20:37.125 059 12524.88 28.20 54829.12 88888.00 2014-02-28 03:20:37.250 059 12524.83 28.18 54829.10 88888.00 2014-02-28 03:20:37.375 059 12524.85 28.15 54829.10 88888.00 2014-02-28 03:20:37.500 059 12524.92 28.18 54829.12 88888.00 2014-02-28 03:20:37.625 059 12524.92 28.20 54829.12 88888.00 2014-02-28 03:20:37.750 059 12524.88 28.20 54829.15 88888.00 2014-02-28 03:20:37.875 059 12524.83 28.18 54829.12 88888.00 2014-02-28 03:20:38.000 059 12524.83 28.20 54829.10 88888.00 2014-02-28 03:20:38.125 059 12524.83 28.20 54829.10 88888.00 2014-02-28 03:20:38.250 059 12524.80 28.20 54829.10 88888.00 2014-02-28 03:20:38.375 059 12524.75 28.15 54829.10 88888.00 2014-02-28 03:20:38.500 059 12524.75 28.15 54829.07 88888.00 2014-02-28 03:20:38.625 059 12524.77 28.18 54829.10 88888.00 2014-02-28 03:20:38.750 059 12524.67 28.18 54829.07 88888.00 2014-02-28 03:20:38.875 059 12524.70 28.18 54829.10 88888.00 2014-02-28 03:20:39.000 059 12524.73 28.18 54829.10 88888.00 2014-02-28 03:20:39.125 059 12524.73 28.15 54829.12 88888.00 2014-02-28 03:20:39.250 059 12524.67 28.20 54829.12 88888.00 2014-02-28 03:20:39.375 059 12524.70 28.18 54829.10 88888.00 2014-02-28 03:20:39.500 059 12524.67 28.18 54829.15 88888.00 2014-02-28 03:20:39.625 059 12524.67 28.20 54829.12 88888.00 2014-02-28 03:20:39.750 059 12524.62 28.15 54829.12 88888.00 2014-02-28 03:20:39.875 059 12524.65 28.15 54829.10 88888.00 2014-02-28 03:20:40.000 059 12524.70 28.12 54829.12 88888.00 2014-02-28 03:20:40.125 059 12524.73 28.15 54829.12 88888.00 2014-02-28 03:20:40.250 059 12524.65 28.15 54829.12 88888.00 2014-02-28 03:20:40.375 059 12524.70 28.15 54829.12 88888.00 2014-02-28 03:20:40.500 059 12524.70 28.18 54829.12 88888.00 2014-02-28 03:20:40.625 059 12524.70 28.15 54829.12 88888.00 2014-02-28 03:20:40.750 059 12524.60 28.15 54829.10 88888.00 2014-02-28 03:20:40.875 059 12524.55 28.15 54829.12 88888.00 2014-02-28 03:20:41.000 059 12524.58 28.15 54829.12 88888.00 2014-02-28 03:20:41.125 059 12524.60 28.15 54829.12 88888.00 2014-02-28 03:20:41.250 059 12524.52 28.18 54829.12 88888.00 2014-02-28 03:20:41.375 059 12524.60 28.20 54829.12 88888.00 2014-02-28 03:20:41.500 059 12524.60 28.18 54829.10 88888.00 2014-02-28 03:20:41.625 059 12524.62 28.15 54829.10 88888.00 2014-02-28 03:20:41.750 059 12524.60 28.18 54829.12 88888.00 2014-02-28 03:20:41.875 059 12524.58 28.23 54829.15 88888.00 2014-02-28 03:20:42.000 059 12524.52 28.18 54829.10 88888.00 2014-02-28 03:20:42.125 059 12524.58 28.15 54829.10 88888.00 2014-02-28 03:20:42.250 059 12524.55 28.10 54829.10 88888.00 2014-02-28 03:20:42.375 059 12524.48 28.10 54829.12 88888.00 2014-02-28 03:20:42.500 059 12524.45 28.15 54829.12 88888.00 2014-02-28 03:20:42.625 059 12524.48 28.15 54829.10 88888.00 2014-02-28 03:20:42.750 059 12524.55 28.15 54829.12 88888.00 2014-02-28 03:20:42.875 059 12524.55 28.15 54829.10 88888.00 2014-02-28 03:20:43.000 059 12524.50 28.12 54829.07 88888.00 2014-02-28 03:20:43.125 059 12524.48 28.12 54829.10 88888.00 2014-02-28 03:20:43.250 059 12524.45 28.12 54829.15 88888.00 2014-02-28 03:20:43.375 059 12524.42 28.15 54829.12 88888.00 2014-02-28 03:20:43.500 059 12524.40 28.15 54829.15 88888.00 2014-02-28 03:20:43.625 059 12524.42 28.15 54829.15 88888.00 2014-02-28 03:20:43.750 059 12524.48 28.18 54829.12 88888.00 2014-02-28 03:20:43.875 059 12524.50 28.12 54829.10 88888.00 2014-02-28 03:20:44.000 059 12524.50 28.12 54829.10 88888.00 2014-02-28 03:20:44.125 059 12524.45 28.12 54829.12 88888.00 2014-02-28 03:20:44.250 059 12524.42 28.12 54829.12 88888.00 2014-02-28 03:20:44.375 059 12524.40 28.12 54829.10 88888.00 2014-02-28 03:20:44.500 059 12524.38 28.15 54829.10 88888.00 2014-02-28 03:20:44.625 059 12524.42 28.15 54829.10 88888.00 2014-02-28 03:20:44.750 059 12524.40 28.15 54829.10 88888.00 2014-02-28 03:20:44.875 059 12524.35 28.12 54829.12 88888.00 2014-02-28 03:20:45.000 059 12524.30 28.15 54829.12 88888.00 2014-02-28 03:20:45.125 059 12524.30 28.12 54829.15 88888.00 2014-02-28 03:20:45.250 059 12524.30 28.12 54829.18 88888.00 2014-02-28 03:20:45.375 059 12524.35 28.15 54829.15 88888.00 2014-02-28 03:20:45.500 059 12524.33 28.15 54829.12 88888.00 2014-02-28 03:20:45.625 059 12524.30 28.12 54829.15 88888.00 2014-02-28 03:20:45.750 059 12524.20 28.15 54829.15 88888.00 2014-02-28 03:20:45.875 059 12524.20 28.10 54829.15 88888.00 2014-02-28 03:20:46.000 059 12524.23 28.12 54829.12 88888.00 2014-02-28 03:20:46.125 059 12524.25 28.15 54829.15 88888.00 2014-02-28 03:20:46.250 059 12524.30 28.12 54829.15 88888.00 2014-02-28 03:20:46.375 059 12524.40 28.12 54829.12 88888.00 2014-02-28 03:20:46.500 059 12524.35 28.12 54829.10 88888.00 2014-02-28 03:20:46.625 059 12524.23 28.10 54829.10 88888.00 2014-02-28 03:20:46.750 059 12524.15 28.10 54829.10 88888.00 2014-02-28 03:20:46.875 059 12524.17 28.10 54829.12 88888.00 2014-02-28 03:20:47.000 059 12524.23 28.12 54829.12 88888.00 2014-02-28 03:20:47.125 059 12524.20 28.12 54829.10 88888.00 2014-02-28 03:20:47.250 059 12524.10 28.10 54829.10 88888.00 2014-02-28 03:20:47.375 059 12524.12 28.10 54829.10 88888.00 2014-02-28 03:20:47.500 059 12524.15 28.12 54829.12 88888.00 2014-02-28 03:20:47.625 059 12524.12 28.10 54829.15 88888.00 2014-02-28 03:20:47.750 059 12524.05 28.07 54829.12 88888.00 2014-02-28 03:20:47.875 059 12524.10 28.10 54829.10 88888.00 2014-02-28 03:20:48.000 059 12524.12 28.10 54829.07 88888.00 2014-02-28 03:20:48.125 059 12524.12 28.07 54829.07 88888.00 2014-02-28 03:20:48.250 059 12524.08 28.10 54829.10 88888.00 2014-02-28 03:20:48.375 059 12524.12 28.10 54829.10 88888.00 2014-02-28 03:20:48.500 059 12524.08 28.12 54829.07 88888.00 2014-02-28 03:20:48.625 059 12524.08 28.12 54829.10 88888.00 2014-02-28 03:20:48.750 059 12524.05 28.10 54829.07 88888.00 2014-02-28 03:20:48.875 059 12524.05 28.12 54829.07 88888.00 2014-02-28 03:20:49.000 059 12524.10 28.10 54829.07 88888.00 2014-02-28 03:20:49.125 059 12524.15 28.10 54829.10 88888.00 2014-02-28 03:20:49.250 059 12524.10 28.05 54829.10 88888.00 2014-02-28 03:20:49.375 059 12524.12 28.10 54829.07 88888.00 2014-02-28 03:20:49.500 059 12524.08 28.10 54829.07 88888.00 2014-02-28 03:20:49.625 059 12524.08 28.07 54829.07 88888.00 2014-02-28 03:20:49.750 059 12524.12 28.10 54829.05 88888.00 2014-02-28 03:20:49.875 059 12524.12 28.07 54829.05 88888.00 2014-02-28 03:20:50.000 059 12524.12 28.10 54829.07 88888.00 2014-02-28 03:20:50.125 059 12524.12 28.10 54829.07 88888.00 2014-02-28 03:20:50.250 059 12524.02 28.10 54829.05 88888.00 2014-02-28 03:20:50.375 059 12524.05 28.10 54829.05 88888.00 2014-02-28 03:20:50.500 059 12524.05 28.07 54829.07 88888.00 2014-02-28 03:20:50.625 059 12524.05 28.10 54829.07 88888.00 2014-02-28 03:20:50.750 059 12524.00 28.07 54829.05 88888.00 2014-02-28 03:20:50.875 059 12523.92 28.05 54829.05 88888.00 2014-02-28 03:20:51.000 059 12523.98 28.07 54829.05 88888.00 2014-02-28 03:20:51.125 059 12523.98 28.07 54829.10 88888.00 2014-02-28 03:20:51.250 059 12523.98 28.07 54829.07 88888.00 2014-02-28 03:20:51.375 059 12524.05 28.07 54829.07 88888.00 2014-02-28 03:20:51.500 059 12524.05 28.07 54829.07 88888.00 2014-02-28 03:20:51.625 059 12524.05 28.10 54829.05 88888.00 2014-02-28 03:20:51.750 059 12523.98 28.10 54829.07 88888.00 2014-02-28 03:20:51.875 059 12523.98 28.10 54829.07 88888.00 2014-02-28 03:20:52.000 059 12524.00 28.05 54829.05 88888.00 2014-02-28 03:20:52.125 059 12523.95 28.07 54829.05 88888.00 2014-02-28 03:20:52.250 059 12523.90 28.07 54829.07 88888.00 2014-02-28 03:20:52.375 059 12523.95 28.10 54829.07 88888.00 2014-02-28 03:20:52.500 059 12524.02 28.10 54829.10 88888.00 2014-02-28 03:20:52.625 059 12524.02 28.10 54829.12 88888.00 2014-02-28 03:20:52.750 059 12523.98 28.07 54829.07 88888.00 2014-02-28 03:20:52.875 059 12523.92 28.05 54829.05 88888.00 2014-02-28 03:20:53.000 059 12523.95 28.07 54829.03 88888.00 2014-02-28 03:20:53.125 059 12523.98 28.07 54829.05 88888.00 2014-02-28 03:20:53.250 059 12523.92 28.05 54829.03 88888.00 2014-02-28 03:20:53.375 059 12523.90 28.05 54829.03 88888.00 2014-02-28 03:20:53.500 059 12523.95 28.07 54829.05 88888.00 2014-02-28 03:20:53.625 059 12523.92 28.07 54829.07 88888.00 2014-02-28 03:20:53.750 059 12523.92 28.07 54829.07 88888.00 2014-02-28 03:20:53.875 059 12523.95 28.07 54829.05 88888.00 2014-02-28 03:20:54.000 059 12524.00 28.07 54829.03 88888.00 2014-02-28 03:20:54.125 059 12523.95 28.07 54829.05 88888.00 2014-02-28 03:20:54.250 059 12523.85 28.05 54829.03 88888.00 2014-02-28 03:20:54.375 059 12523.85 28.05 54829.03 88888.00 2014-02-28 03:20:54.500 059 12523.90 28.05 54829.03 88888.00 2014-02-28 03:20:54.625 059 12523.98 28.07 54829.05 88888.00 2014-02-28 03:20:54.750 059 12523.92 28.07 54829.05 88888.00 2014-02-28 03:20:54.875 059 12523.88 28.07 54829.05 88888.00 2014-02-28 03:20:55.000 059 12523.83 28.07 54829.00 88888.00 2014-02-28 03:20:55.125 059 12523.80 28.05 54829.00 88888.00 2014-02-28 03:20:55.250 059 12523.83 28.02 54829.03 88888.00 2014-02-28 03:20:55.375 059 12523.83 28.02 54829.03 88888.00 2014-02-28 03:20:55.500 059 12523.80 28.02 54829.03 88888.00 2014-02-28 03:20:55.625 059 12523.77 28.05 54829.07 88888.00 2014-02-28 03:20:55.750 059 12523.80 28.05 54829.03 88888.00 2014-02-28 03:20:55.875 059 12523.77 28.02 54829.00 88888.00 2014-02-28 03:20:56.000 059 12523.75 28.02 54829.00 88888.00 2014-02-28 03:20:56.125 059 12523.77 28.02 54829.03 88888.00 2014-02-28 03:20:56.250 059 12523.80 28.02 54828.97 88888.00 2014-02-28 03:20:56.375 059 12523.80 28.02 54829.00 88888.00 2014-02-28 03:20:56.500 059 12523.77 28.00 54828.97 88888.00 2014-02-28 03:20:56.625 059 12523.73 28.02 54828.97 88888.00 2014-02-28 03:20:56.750 059 12523.67 28.05 54828.97 88888.00 2014-02-28 03:20:56.875 059 12523.65 28.02 54828.95 88888.00 2014-02-28 03:20:57.000 059 12523.65 28.05 54828.95 88888.00 2014-02-28 03:20:57.125 059 12523.70 28.00 54829.00 88888.00 2014-02-28 03:20:57.250 059 12523.75 28.02 54829.03 88888.00 2014-02-28 03:20:57.375 059 12523.77 28.02 54829.00 88888.00 2014-02-28 03:20:57.500 059 12523.77 28.00 54828.97 88888.00 2014-02-28 03:20:57.625 059 12523.80 28.02 54828.97 88888.00 2014-02-28 03:20:57.750 059 12523.83 28.05 54829.00 88888.00 2014-02-28 03:20:57.875 059 12523.75 28.02 54828.97 88888.00 2014-02-28 03:20:58.000 059 12523.67 28.00 54828.95 88888.00 2014-02-28 03:20:58.125 059 12523.67 28.00 54828.95 88888.00 2014-02-28 03:20:58.250 059 12523.55 28.00 54828.93 88888.00 2014-02-28 03:20:58.375 059 12523.60 28.00 54828.95 88888.00 2014-02-28 03:20:58.500 059 12523.62 28.00 54828.93 88888.00 2014-02-28 03:20:58.625 059 12523.65 28.00 54828.93 88888.00 2014-02-28 03:20:58.750 059 12523.65 28.00 54828.93 88888.00 2014-02-28 03:20:58.875 059 12523.70 28.00 54828.95 88888.00 2014-02-28 03:20:59.000 059 12523.75 28.00 54828.95 88888.00 2014-02-28 03:20:59.125 059 12523.70 28.00 54828.93 88888.00 2014-02-28 03:20:59.250 059 12523.70 28.00 54828.95 88888.00 2014-02-28 03:20:59.375 059 12523.67 28.00 54828.93 88888.00 2014-02-28 03:20:59.500 059 12523.65 28.00 54828.93 88888.00 2014-02-28 03:20:59.625 059 12523.60 28.00 54828.88 88888.00 2014-02-28 03:20:59.750 059 12523.52 27.98 54828.93 88888.00 2014-02-28 03:20:59.875 059 12523.55 27.98 54828.93 88888.00 2014-02-28 03:21:00.000 059 12523.60 27.98 54828.93 88888.00 2014-02-28 03:21:00.125 059 12523.60 27.98 54828.93 88888.00 2014-02-28 03:21:00.250 059 12523.58 27.98 54828.93 88888.00 2014-02-28 03:21:00.375 059 12523.60 28.00 54828.95 88888.00 2014-02-28 03:21:00.500 059 12523.62 28.00 54828.97 88888.00 2014-02-28 03:21:00.625 059 12523.60 27.98 54828.97 88888.00 2014-02-28 03:21:00.750 059 12523.58 27.98 54828.97 88888.00 2014-02-28 03:21:00.875 059 12523.52 27.98 54828.95 88888.00 2014-02-28 03:21:01.000 059 12523.50 27.98 54828.95 88888.00 2014-02-28 03:21:01.125 059 12523.52 27.98 54828.93 88888.00 2014-02-28 03:21:01.250 059 12523.50 27.95 54828.90 88888.00 2014-02-28 03:21:01.375 059 12523.55 27.93 54828.88 88888.00 2014-02-28 03:21:01.500 059 12523.55 27.95 54828.90 88888.00 2014-02-28 03:21:01.625 059 12523.48 27.98 54828.93 88888.00 2014-02-28 03:21:01.750 059 12523.50 27.98 54828.90 88888.00 2014-02-28 03:21:01.875 059 12523.48 27.98 54828.90 88888.00 2014-02-28 03:21:02.000 059 12523.45 27.98 54828.90 88888.00 2014-02-28 03:21:02.125 059 12523.45 27.98 54828.90 88888.00 2014-02-28 03:21:02.250 059 12523.45 27.93 54828.90 88888.00 2014-02-28 03:21:02.375 059 12523.50 27.95 54828.93 88888.00 2014-02-28 03:21:02.500 059 12523.52 27.95 54828.95 88888.00 2014-02-28 03:21:02.625 059 12523.58 27.95 54828.88 88888.00 2014-02-28 03:21:02.750 059 12523.50 27.93 54828.88 88888.00 2014-02-28 03:21:02.875 059 12523.42 27.93 54828.88 88888.00 2014-02-28 03:21:03.000 059 12523.40 27.90 54828.88 88888.00 2014-02-28 03:21:03.125 059 12523.42 27.93 54828.90 88888.00 2014-02-28 03:21:03.250 059 12523.38 27.93 54828.88 88888.00 2014-02-28 03:21:03.375 059 12523.42 27.93 54828.88 88888.00 2014-02-28 03:21:03.500 059 12523.42 27.93 54828.90 88888.00 2014-02-28 03:21:03.625 059 12523.45 27.93 54828.90 88888.00 2014-02-28 03:21:03.750 059 12523.40 27.93 54828.88 88888.00 2014-02-28 03:21:03.875 059 12523.33 27.90 54828.85 88888.00 2014-02-28 03:21:04.000 059 12523.33 27.88 54828.85 88888.00 2014-02-28 03:21:04.125 059 12523.30 27.90 54828.90 88888.00 2014-02-28 03:21:04.250 059 12523.33 27.90 54828.88 88888.00 2014-02-28 03:21:04.375 059 12523.38 27.90 54828.85 88888.00 2014-02-28 03:21:04.500 059 12523.38 27.88 54828.88 88888.00 2014-02-28 03:21:04.625 059 12523.40 27.90 54828.90 88888.00 2014-02-28 03:21:04.750 059 12523.42 27.90 54828.90 88888.00 2014-02-28 03:21:04.875 059 12523.42 27.90 54828.88 88888.00 2014-02-28 03:21:05.000 059 12523.40 27.88 54828.85 88888.00 2014-02-28 03:21:05.125 059 12523.30 27.88 54828.85 88888.00 2014-02-28 03:21:05.250 059 12523.25 27.88 54828.85 88888.00 2014-02-28 03:21:05.375 059 12523.30 27.88 54828.85 88888.00 2014-02-28 03:21:05.500 059 12523.25 27.88 54828.85 88888.00 2014-02-28 03:21:05.625 059 12523.20 27.88 54828.82 88888.00 2014-02-28 03:21:05.750 059 12523.20 27.82 54828.82 88888.00 2014-02-28 03:21:05.875 059 12523.17 27.82 54828.82 88888.00 2014-02-28 03:21:06.000 059 12523.23 27.82 54828.82 88888.00 2014-02-28 03:21:06.125 059 12523.23 27.82 54828.85 88888.00 2014-02-28 03:21:06.250 059 12523.23 27.82 54828.82 88888.00 2014-02-28 03:21:06.375 059 12523.27 27.82 54828.80 88888.00 2014-02-28 03:21:06.500 059 12523.23 27.80 54828.80 88888.00 2014-02-28 03:21:06.625 059 12523.15 27.77 54828.80 88888.00 2014-02-28 03:21:06.750 059 12523.17 27.80 54828.82 88888.00 2014-02-28 03:21:06.875 059 12523.20 27.82 54828.82 88888.00 2014-02-28 03:21:07.000 059 12523.25 27.85 54828.82 88888.00 2014-02-28 03:21:07.125 059 12523.30 27.85 54828.85 88888.00 2014-02-28 03:21:07.250 059 12523.27 27.80 54828.82 88888.00 2014-02-28 03:21:07.375 059 12523.25 27.75 54828.82 88888.00 2014-02-28 03:21:07.500 059 12523.27 27.77 54828.82 88888.00 2014-02-28 03:21:07.625 059 12523.27 27.80 54828.82 88888.00 2014-02-28 03:21:07.750 059 12523.27 27.82 54828.82 88888.00 2014-02-28 03:21:07.875 059 12523.30 27.80 54828.80 88888.00 2014-02-28 03:21:08.000 059 12523.27 27.75 54828.78 88888.00 2014-02-28 03:21:08.125 059 12523.23 27.77 54828.82 88888.00 2014-02-28 03:21:08.250 059 12523.30 27.73 54828.85 88888.00 2014-02-28 03:21:08.375 059 12523.30 27.75 54828.82 88888.00 2014-02-28 03:21:08.500 059 12523.25 27.75 54828.80 88888.00 2014-02-28 03:21:08.625 059 12523.20 27.75 54828.78 88888.00 2014-02-28 03:21:08.750 059 12523.17 27.77 54828.78 88888.00 2014-02-28 03:21:08.875 059 12523.17 27.77 54828.80 88888.00 2014-02-28 03:21:09.000 059 12523.17 27.77 54828.78 88888.00 2014-02-28 03:21:09.125 059 12523.20 27.75 54828.80 88888.00 2014-02-28 03:21:09.250 059 12523.20 27.75 54828.78 88888.00 2014-02-28 03:21:09.375 059 12523.15 27.77 54828.78 88888.00 2014-02-28 03:21:09.500 059 12523.10 27.77 54828.75 88888.00 2014-02-28 03:21:09.625 059 12523.17 27.77 54828.78 88888.00 2014-02-28 03:21:09.750 059 12523.17 27.75 54828.80 88888.00 2014-02-28 03:21:09.875 059 12523.15 27.73 54828.78 88888.00 2014-02-28 03:21:10.000 059 12523.10 27.73 54828.80 88888.00 2014-02-28 03:21:10.125 059 12523.00 27.70 54828.78 88888.00 2014-02-28 03:21:10.250 059 12523.00 27.65 54828.78 88888.00 2014-02-28 03:21:10.375 059 12523.10 27.68 54828.75 88888.00 2014-02-28 03:21:10.500 059 12523.10 27.73 54828.75 88888.00 2014-02-28 03:21:10.625 059 12523.08 27.70 54828.78 88888.00 2014-02-28 03:21:10.750 059 12523.00 27.68 54828.75 88888.00 2014-02-28 03:21:10.875 059 12523.02 27.62 54828.75 88888.00 2014-02-28 03:21:11.000 059 12523.15 27.65 54828.72 88888.00 2014-02-28 03:21:11.125 059 12523.15 27.68 54828.78 88888.00 2014-02-28 03:21:11.250 059 12523.10 27.68 54828.75 88888.00 2014-02-28 03:21:11.375 059 12523.08 27.70 54828.75 88888.00 2014-02-28 03:21:11.500 059 12523.05 27.68 54828.75 88888.00 2014-02-28 03:21:11.625 059 12523.08 27.68 54828.78 88888.00 2014-02-28 03:21:11.750 059 12523.08 27.68 54828.75 88888.00 2014-02-28 03:21:11.875 059 12523.08 27.65 54828.75 88888.00 2014-02-28 03:21:12.000 059 12523.08 27.62 54828.72 88888.00 2014-02-28 03:21:12.125 059 12523.00 27.62 54828.72 88888.00 2014-02-28 03:21:12.250 059 12523.00 27.62 54828.72 88888.00 2014-02-28 03:21:12.375 059 12523.05 27.62 54828.72 88888.00 2014-02-28 03:21:12.500 059 12523.10 27.60 54828.75 88888.00 2014-02-28 03:21:12.625 059 12523.05 27.62 54828.75 88888.00 2014-02-28 03:21:12.750 059 12523.00 27.62 54828.72 88888.00 2014-02-28 03:21:12.875 059 12523.00 27.57 54828.68 88888.00 2014-02-28 03:21:13.000 059 12523.02 27.55 54828.65 88888.00 2014-02-28 03:21:13.125 059 12523.05 27.57 54828.68 88888.00 2014-02-28 03:21:13.250 059 12523.02 27.55 54828.65 88888.00 2014-02-28 03:21:13.375 059 12523.05 27.55 54828.68 88888.00 2014-02-28 03:21:13.500 059 12523.02 27.57 54828.70 88888.00 2014-02-28 03:21:13.625 059 12523.08 27.57 54828.70 88888.00 2014-02-28 03:21:13.750 059 12523.08 27.55 54828.70 88888.00 2014-02-28 03:21:13.875 059 12522.98 27.55 54828.70 88888.00 2014-02-28 03:21:14.000 059 12522.95 27.57 54828.68 88888.00 2014-02-28 03:21:14.125 059 12522.95 27.55 54828.65 88888.00 2014-02-28 03:21:14.250 059 12522.92 27.55 54828.70 88888.00 2014-02-28 03:21:14.375 059 12522.98 27.57 54828.70 88888.00 2014-02-28 03:21:14.500 059 12523.00 27.57 54828.68 88888.00 2014-02-28 03:21:14.625 059 12523.00 27.52 54828.65 88888.00 2014-02-28 03:21:14.750 059 12522.90 27.55 54828.68 88888.00 2014-02-28 03:21:14.875 059 12522.88 27.52 54828.70 88888.00 2014-02-28 03:21:15.000 059 12522.83 27.52 54828.70 88888.00 2014-02-28 03:21:15.125 059 12522.88 27.52 54828.70 88888.00 2014-02-28 03:21:15.250 059 12522.83 27.48 54828.70 88888.00 2014-02-28 03:21:15.375 059 12522.83 27.45 54828.68 88888.00 2014-02-28 03:21:15.500 059 12522.80 27.48 54828.68 88888.00 2014-02-28 03:21:15.625 059 12522.77 27.48 54828.70 88888.00 2014-02-28 03:21:15.750 059 12522.80 27.48 54828.70 88888.00 2014-02-28 03:21:15.875 059 12522.80 27.48 54828.70 88888.00 2014-02-28 03:21:16.000 059 12522.77 27.48 54828.70 88888.00 2014-02-28 03:21:16.125 059 12522.77 27.48 54828.70 88888.00 2014-02-28 03:21:16.250 059 12522.80 27.48 54828.70 88888.00 2014-02-28 03:21:16.375 059 12522.85 27.45 54828.70 88888.00 2014-02-28 03:21:16.500 059 12522.80 27.45 54828.70 88888.00 2014-02-28 03:21:16.625 059 12522.77 27.43 54828.70 88888.00 2014-02-28 03:21:16.750 059 12522.85 27.45 54828.65 88888.00 2014-02-28 03:21:16.875 059 12522.85 27.48 54828.62 88888.00 2014-02-28 03:21:17.000 059 12522.80 27.45 54828.62 88888.00 2014-02-28 03:21:17.125 059 12522.80 27.43 54828.65 88888.00 2014-02-28 03:21:17.250 059 12522.80 27.40 54828.68 88888.00 2014-02-28 03:21:17.375 059 12522.77 27.45 54828.68 88888.00 2014-02-28 03:21:17.500 059 12522.73 27.45 54828.68 88888.00 2014-02-28 03:21:17.625 059 12522.75 27.43 54828.65 88888.00 2014-02-28 03:21:17.750 059 12522.77 27.43 54828.65 88888.00 2014-02-28 03:21:17.875 059 12522.73 27.45 54828.68 88888.00 2014-02-28 03:21:18.000 059 12522.73 27.45 54828.68 88888.00 2014-02-28 03:21:18.125 059 12522.73 27.43 54828.62 88888.00 2014-02-28 03:21:18.250 059 12522.70 27.40 54828.65 88888.00 2014-02-28 03:21:18.375 059 12522.77 27.40 54828.68 88888.00 2014-02-28 03:21:18.500 059 12522.83 27.40 54828.65 88888.00 2014-02-28 03:21:18.625 059 12522.75 27.43 54828.62 88888.00 2014-02-28 03:21:18.750 059 12522.70 27.45 54828.65 88888.00 2014-02-28 03:21:18.875 059 12522.80 27.45 54828.62 88888.00 2014-02-28 03:21:19.000 059 12522.85 27.43 54828.60 88888.00 2014-02-28 03:21:19.125 059 12522.80 27.45 54828.62 88888.00 2014-02-28 03:21:19.250 059 12522.80 27.43 54828.60 88888.00 2014-02-28 03:21:19.375 059 12522.77 27.40 54828.57 88888.00 2014-02-28 03:21:19.500 059 12522.77 27.40 54828.57 88888.00 2014-02-28 03:21:19.625 059 12522.77 27.43 54828.60 88888.00 2014-02-28 03:21:19.750 059 12522.77 27.43 54828.62 88888.00 2014-02-28 03:21:19.875 059 12522.73 27.43 54828.62 88888.00 2014-02-28 03:21:20.000 059 12522.73 27.45 54828.65 88888.00 2014-02-28 03:21:20.125 059 12522.73 27.43 54828.62 88888.00 2014-02-28 03:21:20.250 059 12522.65 27.40 54828.62 88888.00 2014-02-28 03:21:20.375 059 12522.67 27.43 54828.60 88888.00 2014-02-28 03:21:20.500 059 12522.70 27.38 54828.60 88888.00 2014-02-28 03:21:20.625 059 12522.70 27.38 54828.60 88888.00 2014-02-28 03:21:20.750 059 12522.70 27.38 54828.55 88888.00 2014-02-28 03:21:20.875 059 12522.70 27.38 54828.57 88888.00 2014-02-28 03:21:21.000 059 12522.67 27.40 54828.55 88888.00 2014-02-28 03:21:21.125 059 12522.65 27.38 54828.57 88888.00 2014-02-28 03:21:21.250 059 12522.62 27.40 54828.57 88888.00 2014-02-28 03:21:21.375 059 12522.65 27.40 54828.55 88888.00 2014-02-28 03:21:21.500 059 12522.67 27.35 54828.55 88888.00 2014-02-28 03:21:21.625 059 12522.65 27.35 54828.50 88888.00 2014-02-28 03:21:21.750 059 12522.58 27.40 54828.50 88888.00 2014-02-28 03:21:21.875 059 12522.60 27.35 54828.53 88888.00 2014-02-28 03:21:22.000 059 12522.65 27.35 54828.50 88888.00 2014-02-28 03:21:22.125 059 12522.67 27.38 54828.53 88888.00 2014-02-28 03:21:22.250 059 12522.62 27.38 54828.53 88888.00 2014-02-28 03:21:22.375 059 12522.65 27.38 54828.55 88888.00 2014-02-28 03:21:22.500 059 12522.62 27.38 54828.55 88888.00 2014-02-28 03:21:22.625 059 12522.65 27.35 54828.53 88888.00 2014-02-28 03:21:22.750 059 12522.65 27.38 54828.57 88888.00 2014-02-28 03:21:22.875 059 12522.62 27.40 54828.55 88888.00 2014-02-28 03:21:23.000 059 12522.65 27.38 54828.53 88888.00 2014-02-28 03:21:23.125 059 12522.58 27.35 54828.53 88888.00 2014-02-28 03:21:23.250 059 12522.58 27.32 54828.53 88888.00 2014-02-28 03:21:23.375 059 12522.67 27.35 54828.53 88888.00 2014-02-28 03:21:23.500 059 12522.65 27.40 54828.55 88888.00 2014-02-28 03:21:23.625 059 12522.58 27.35 54828.53 88888.00 2014-02-28 03:21:23.750 059 12522.52 27.35 54828.53 88888.00 2014-02-28 03:21:23.875 059 12522.58 27.38 54828.53 88888.00 2014-02-28 03:21:24.000 059 12522.58 27.35 54828.55 88888.00 2014-02-28 03:21:24.125 059 12522.62 27.35 54828.55 88888.00 2014-02-28 03:21:24.250 059 12522.67 27.32 54828.50 88888.00 2014-02-28 03:21:24.375 059 12522.70 27.30 54828.47 88888.00 2014-02-28 03:21:24.500 059 12522.70 27.35 54828.50 88888.00 2014-02-28 03:21:24.625 059 12522.62 27.32 54828.53 88888.00 2014-02-28 03:21:24.750 059 12522.52 27.30 54828.53 88888.00 2014-02-28 03:21:24.875 059 12522.48 27.30 54828.50 88888.00 2014-02-28 03:21:25.000 059 12522.50 27.30 54828.50 88888.00 2014-02-28 03:21:25.125 059 12522.55 27.35 54828.53 88888.00 2014-02-28 03:21:25.250 059 12522.52 27.35 54828.53 88888.00 2014-02-28 03:21:25.375 059 12522.58 27.35 54828.53 88888.00 2014-02-28 03:21:25.500 059 12522.60 27.35 54828.50 88888.00 2014-02-28 03:21:25.625 059 12522.65 27.32 54828.50 88888.00 2014-02-28 03:21:25.750 059 12522.65 27.32 54828.47 88888.00 2014-02-28 03:21:25.875 059 12522.65 27.30 54828.45 88888.00 2014-02-28 03:21:26.000 059 12522.65 27.30 54828.45 88888.00 2014-02-28 03:21:26.125 059 12522.62 27.30 54828.50 88888.00 2014-02-28 03:21:26.250 059 12522.60 27.32 54828.47 88888.00 2014-02-28 03:21:26.375 059 12522.52 27.32 54828.47 88888.00 2014-02-28 03:21:26.500 059 12522.50 27.32 54828.45 88888.00 2014-02-28 03:21:26.625 059 12522.50 27.32 54828.43 88888.00 2014-02-28 03:21:26.750 059 12522.52 27.32 54828.45 88888.00 2014-02-28 03:21:26.875 059 12522.58 27.30 54828.45 88888.00 2014-02-28 03:21:27.000 059 12522.65 27.30 54828.45 88888.00 2014-02-28 03:21:27.125 059 12522.62 27.32 54828.45 88888.00 2014-02-28 03:21:27.250 059 12522.60 27.32 54828.47 88888.00 2014-02-28 03:21:27.375 059 12522.62 27.30 54828.47 88888.00 2014-02-28 03:21:27.500 059 12522.60 27.27 54828.45 88888.00 2014-02-28 03:21:27.625 059 12522.60 27.27 54828.45 88888.00 2014-02-28 03:21:27.750 059 12522.70 27.32 54828.45 88888.00 2014-02-28 03:21:27.875 059 12522.73 27.32 54828.47 88888.00 2014-02-28 03:21:28.000 059 12522.65 27.35 54828.45 88888.00 2014-02-28 03:21:28.125 059 12522.55 27.35 54828.43 88888.00 2014-02-28 03:21:28.250 059 12522.55 27.27 54828.43 88888.00 2014-02-28 03:21:28.375 059 12522.58 27.25 54828.40 88888.00 2014-02-28 03:21:28.500 059 12522.62 27.27 54828.40 88888.00 2014-02-28 03:21:28.625 059 12522.60 27.25 54828.40 88888.00 2014-02-28 03:21:28.750 059 12522.55 27.23 54828.38 88888.00 2014-02-28 03:21:28.875 059 12522.50 27.25 54828.38 88888.00 2014-02-28 03:21:29.000 059 12522.58 27.25 54828.40 88888.00 2014-02-28 03:21:29.125 059 12522.62 27.25 54828.43 88888.00 2014-02-28 03:21:29.250 059 12522.62 27.23 54828.38 88888.00 2014-02-28 03:21:29.375 059 12522.60 27.23 54828.38 88888.00 2014-02-28 03:21:29.500 059 12522.58 27.25 54828.35 88888.00 2014-02-28 03:21:29.625 059 12522.58 27.27 54828.38 88888.00 2014-02-28 03:21:29.750 059 12522.62 27.25 54828.40 88888.00 2014-02-28 03:21:29.875 059 12522.62 27.25 54828.40 88888.00 2014-02-28 03:21:30.000 059 12522.55 27.25 54828.38 88888.00 2014-02-28 03:21:30.125 059 12522.50 27.23 54828.38 88888.00 2014-02-28 03:21:30.250 059 12522.52 27.25 54828.35 88888.00 2014-02-28 03:21:30.375 059 12522.58 27.25 54828.35 88888.00 2014-02-28 03:21:30.500 059 12522.55 27.25 54828.38 88888.00 2014-02-28 03:21:30.625 059 12522.60 27.25 54828.40 88888.00 2014-02-28 03:21:30.750 059 12522.55 27.23 54828.32 88888.00 2014-02-28 03:21:30.875 059 12522.58 27.20 54828.30 88888.00 2014-02-28 03:21:31.000 059 12522.65 27.25 54828.30 88888.00 2014-02-28 03:21:31.125 059 12522.67 27.23 54828.30 88888.00 2014-02-28 03:21:31.250 059 12522.70 27.20 54828.28 88888.00 2014-02-28 03:21:31.375 059 12522.62 27.23 54828.28 88888.00 2014-02-28 03:21:31.500 059 12522.62 27.23 54828.25 88888.00 2014-02-28 03:21:31.625 059 12522.60 27.23 54828.25 88888.00 2014-02-28 03:21:31.750 059 12522.55 27.23 54828.28 88888.00 2014-02-28 03:21:31.875 059 12522.52 27.23 54828.30 88888.00 2014-02-28 03:21:32.000 059 12522.55 27.23 54828.25 88888.00 2014-02-28 03:21:32.125 059 12522.52 27.20 54828.28 88888.00 2014-02-28 03:21:32.250 059 12522.50 27.20 54828.25 88888.00 2014-02-28 03:21:32.375 059 12522.48 27.18 54828.22 88888.00 2014-02-28 03:21:32.500 059 12522.48 27.18 54828.25 88888.00 2014-02-28 03:21:32.625 059 12522.48 27.15 54828.28 88888.00 2014-02-28 03:21:32.750 059 12522.55 27.15 54828.28 88888.00 2014-02-28 03:21:32.875 059 12522.62 27.20 54828.28 88888.00 2014-02-28 03:21:33.000 059 12522.62 27.20 54828.28 88888.00 2014-02-28 03:21:33.125 059 12522.62 27.18 54828.28 88888.00 2014-02-28 03:21:33.250 059 12522.62 27.18 54828.30 88888.00 2014-02-28 03:21:33.375 059 12522.62 27.18 54828.28 88888.00 2014-02-28 03:21:33.500 059 12522.60 27.18 54828.28 88888.00 2014-02-28 03:21:33.625 059 12522.60 27.18 54828.28 88888.00 2014-02-28 03:21:33.750 059 12522.60 27.15 54828.25 88888.00 2014-02-28 03:21:33.875 059 12522.55 27.18 54828.25 88888.00 2014-02-28 03:21:34.000 059 12522.52 27.18 54828.22 88888.00 2014-02-28 03:21:34.125 059 12522.52 27.15 54828.25 88888.00 2014-02-28 03:21:34.250 059 12522.52 27.15 54828.25 88888.00 2014-02-28 03:21:34.375 059 12522.55 27.18 54828.25 88888.00 2014-02-28 03:21:34.500 059 12522.58 27.18 54828.20 88888.00 2014-02-28 03:21:34.625 059 12522.52 27.15 54828.22 88888.00 2014-02-28 03:21:34.750 059 12522.48 27.15 54828.22 88888.00 2014-02-28 03:21:34.875 059 12522.48 27.15 54828.20 88888.00 2014-02-28 03:21:35.000 059 12522.55 27.12 54828.20 88888.00 2014-02-28 03:21:35.125 059 12522.52 27.15 54828.22 88888.00 2014-02-28 03:21:35.250 059 12522.45 27.12 54828.25 88888.00 2014-02-28 03:21:35.375 059 12522.50 27.12 54828.20 88888.00 2014-02-28 03:21:35.500 059 12522.50 27.12 54828.20 88888.00 2014-02-28 03:21:35.625 059 12522.48 27.15 54828.22 88888.00 2014-02-28 03:21:35.750 059 12522.48 27.15 54828.20 88888.00 2014-02-28 03:21:35.875 059 12522.50 27.10 54828.22 88888.00 2014-02-28 03:21:36.000 059 12522.52 27.10 54828.18 88888.00 2014-02-28 03:21:36.125 059 12522.52 27.10 54828.20 88888.00 2014-02-28 03:21:36.250 059 12522.48 27.12 54828.22 88888.00 2014-02-28 03:21:36.375 059 12522.48 27.12 54828.22 88888.00 2014-02-28 03:21:36.500 059 12522.50 27.12 54828.22 88888.00 2014-02-28 03:21:36.625 059 12522.52 27.10 54828.22 88888.00 2014-02-28 03:21:36.750 059 12522.48 27.07 54828.20 88888.00 2014-02-28 03:21:36.875 059 12522.48 27.10 54828.20 88888.00 2014-02-28 03:21:37.000 059 12522.48 27.07 54828.20 88888.00 2014-02-28 03:21:37.125 059 12522.52 27.05 54828.18 88888.00 2014-02-28 03:21:37.250 059 12522.55 27.02 54828.20 88888.00 2014-02-28 03:21:37.375 059 12522.55 27.02 54828.18 88888.00 2014-02-28 03:21:37.500 059 12522.50 27.02 54828.18 88888.00 2014-02-28 03:21:37.625 059 12522.48 27.05 54828.18 88888.00 2014-02-28 03:21:37.750 059 12522.45 27.05 54828.18 88888.00 2014-02-28 03:21:37.875 059 12522.48 27.02 54828.15 88888.00 2014-02-28 03:21:38.000 059 12522.48 27.00 54828.12 88888.00 2014-02-28 03:21:38.125 059 12522.48 27.00 54828.12 88888.00 2014-02-28 03:21:38.250 059 12522.45 26.98 54828.12 88888.00 2014-02-28 03:21:38.375 059 12522.48 26.95 54828.10 88888.00 2014-02-28 03:21:38.500 059 12522.45 26.98 54828.07 88888.00 2014-02-28 03:21:38.625 059 12522.42 26.98 54828.12 88888.00 2014-02-28 03:21:38.750 059 12522.45 27.00 54828.12 88888.00 2014-02-28 03:21:38.875 059 12522.42 27.02 54828.10 88888.00 2014-02-28 03:21:39.000 059 12522.40 27.00 54828.12 88888.00 2014-02-28 03:21:39.125 059 12522.40 27.05 54828.15 88888.00 2014-02-28 03:21:39.250 059 12522.38 27.05 54828.15 88888.00 2014-02-28 03:21:39.375 059 12522.35 27.02 54828.15 88888.00 2014-02-28 03:21:39.500 059 12522.38 27.00 54828.12 88888.00 2014-02-28 03:21:39.625 059 12522.35 26.98 54828.12 88888.00 2014-02-28 03:21:39.750 059 12522.42 26.98 54828.10 88888.00 2014-02-28 03:21:39.875 059 12522.48 26.95 54828.05 88888.00 2014-02-28 03:21:40.000 059 12522.42 26.95 54828.05 88888.00 2014-02-28 03:21:40.125 059 12522.35 26.93 54828.05 88888.00 2014-02-28 03:21:40.250 059 12522.38 26.95 54828.10 88888.00 2014-02-28 03:21:40.375 059 12522.48 26.98 54828.10 88888.00 2014-02-28 03:21:40.500 059 12522.55 26.95 54828.10 88888.00 2014-02-28 03:21:40.625 059 12522.50 26.98 54828.10 88888.00 2014-02-28 03:21:40.750 059 12522.48 26.98 54828.10 88888.00 2014-02-28 03:21:40.875 059 12522.42 26.95 54828.07 88888.00 2014-02-28 03:21:41.000 059 12522.42 26.93 54828.05 88888.00 2014-02-28 03:21:41.125 059 12522.42 26.93 54828.05 88888.00 2014-02-28 03:21:41.250 059 12522.40 26.90 54828.07 88888.00 2014-02-28 03:21:41.375 059 12522.40 26.90 54828.05 88888.00 2014-02-28 03:21:41.500 059 12522.42 26.90 54828.03 88888.00 2014-02-28 03:21:41.625 059 12522.42 26.88 54828.03 88888.00 2014-02-28 03:21:41.750 059 12522.40 26.88 54828.03 88888.00 2014-02-28 03:21:41.875 059 12522.40 26.88 54828.03 88888.00 2014-02-28 03:21:42.000 059 12522.40 26.88 54828.03 88888.00 2014-02-28 03:21:42.125 059 12522.42 26.88 54828.03 88888.00 2014-02-28 03:21:42.250 059 12522.45 26.88 54828.03 88888.00 2014-02-28 03:21:42.375 059 12522.42 26.85 54828.03 88888.00 2014-02-28 03:21:42.500 059 12522.35 26.82 54828.00 88888.00 2014-02-28 03:21:42.625 059 12522.38 26.85 54828.00 88888.00 2014-02-28 03:21:42.750 059 12522.42 26.85 54828.00 88888.00 2014-02-28 03:21:42.875 059 12522.42 26.85 54827.97 88888.00 2014-02-28 03:21:43.000 059 12522.42 26.82 54827.97 88888.00 2014-02-28 03:21:43.125 059 12522.35 26.82 54827.97 88888.00 2014-02-28 03:21:43.250 059 12522.35 26.82 54827.97 88888.00 2014-02-28 03:21:43.375 059 12522.35 26.80 54827.95 88888.00 2014-02-28 03:21:43.500 059 12522.33 26.82 54827.95 88888.00 2014-02-28 03:21:43.625 059 12522.35 26.82 54827.97 88888.00 2014-02-28 03:21:43.750 059 12522.30 26.85 54827.95 88888.00 2014-02-28 03:21:43.875 059 12522.33 26.82 54827.97 88888.00 2014-02-28 03:21:44.000 059 12522.38 26.82 54827.97 88888.00 2014-02-28 03:21:44.125 059 12522.38 26.82 54827.97 88888.00 2014-02-28 03:21:44.250 059 12522.35 26.80 54828.00 88888.00 2014-02-28 03:21:44.375 059 12522.42 26.82 54828.00 88888.00 2014-02-28 03:21:44.500 059 12522.45 26.85 54828.00 88888.00 2014-02-28 03:21:44.625 059 12522.42 26.80 54827.97 88888.00 2014-02-28 03:21:44.750 059 12522.45 26.77 54827.95 88888.00 2014-02-28 03:21:44.875 059 12522.40 26.77 54828.00 88888.00 2014-02-28 03:21:45.000 059 12522.33 26.82 54827.97 88888.00 2014-02-28 03:21:45.125 059 12522.35 26.80 54827.97 88888.00 2014-02-28 03:21:45.250 059 12522.38 26.77 54827.95 88888.00 2014-02-28 03:21:45.375 059 12522.38 26.77 54827.93 88888.00 2014-02-28 03:21:45.500 059 12522.38 26.75 54827.90 88888.00 2014-02-28 03:21:45.625 059 12522.40 26.75 54827.93 88888.00 2014-02-28 03:21:45.750 059 12522.48 26.75 54827.93 88888.00 2014-02-28 03:21:45.875 059 12522.48 26.75 54827.93 88888.00 2014-02-28 03:21:46.000 059 12522.42 26.75 54827.90 88888.00 2014-02-28 03:21:46.125 059 12522.45 26.75 54827.93 88888.00 2014-02-28 03:21:46.250 059 12522.40 26.73 54827.93 88888.00 2014-02-28 03:21:46.375 059 12522.40 26.75 54827.90 88888.00 2014-02-28 03:21:46.500 059 12522.45 26.70 54827.90 88888.00 2014-02-28 03:21:46.625 059 12522.45 26.73 54827.88 88888.00 2014-02-28 03:21:46.750 059 12522.42 26.70 54827.90 88888.00 2014-02-28 03:21:46.875 059 12522.40 26.68 54827.88 88888.00 2014-02-28 03:21:47.000 059 12522.38 26.70 54827.88 88888.00 2014-02-28 03:21:47.125 059 12522.33 26.70 54827.88 88888.00 2014-02-28 03:21:47.250 059 12522.25 26.70 54827.88 88888.00 2014-02-28 03:21:47.375 059 12522.27 26.70 54827.88 88888.00 2014-02-28 03:21:47.500 059 12522.33 26.73 54827.88 88888.00 2014-02-28 03:21:47.625 059 12522.33 26.70 54827.88 88888.00 2014-02-28 03:21:47.750 059 12522.33 26.73 54827.88 88888.00 2014-02-28 03:21:47.875 059 12522.30 26.73 54827.88 88888.00 2014-02-28 03:21:48.000 059 12522.33 26.70 54827.90 88888.00 2014-02-28 03:21:48.125 059 12522.33 26.68 54827.88 88888.00 2014-02-28 03:21:48.250 059 12522.33 26.65 54827.88 88888.00 2014-02-28 03:21:48.375 059 12522.40 26.68 54827.88 88888.00 2014-02-28 03:21:48.500 059 12522.40 26.68 54827.88 88888.00 2014-02-28 03:21:48.625 059 12522.40 26.68 54827.85 88888.00 2014-02-28 03:21:48.750 059 12522.42 26.62 54827.82 88888.00 2014-02-28 03:21:48.875 059 12522.38 26.65 54827.82 88888.00 2014-02-28 03:21:49.000 059 12522.35 26.60 54827.82 88888.00 2014-02-28 03:21:49.125 059 12522.33 26.60 54827.82 88888.00 2014-02-28 03:21:49.250 059 12522.35 26.57 54827.82 88888.00 2014-02-28 03:21:49.375 059 12522.35 26.62 54827.85 88888.00 2014-02-28 03:21:49.500 059 12522.35 26.68 54827.85 88888.00 2014-02-28 03:21:49.625 059 12522.30 26.62 54827.82 88888.00 2014-02-28 03:21:49.750 059 12522.35 26.57 54827.80 88888.00 2014-02-28 03:21:49.875 059 12522.38 26.62 54827.80 88888.00 2014-02-28 03:21:50.000 059 12522.40 26.62 54827.82 88888.00 2014-02-28 03:21:50.125 059 12522.40 26.62 54827.82 88888.00 2014-02-28 03:21:50.250 059 12522.35 26.60 54827.80 88888.00 2014-02-28 03:21:50.375 059 12522.40 26.62 54827.82 88888.00 2014-02-28 03:21:50.500 059 12522.40 26.60 54827.80 88888.00 2014-02-28 03:21:50.625 059 12522.40 26.55 54827.78 88888.00 2014-02-28 03:21:50.750 059 12522.38 26.55 54827.78 88888.00 2014-02-28 03:21:50.875 059 12522.33 26.57 54827.78 88888.00 2014-02-28 03:21:51.000 059 12522.33 26.57 54827.80 88888.00 2014-02-28 03:21:51.125 059 12522.35 26.60 54827.75 88888.00 2014-02-28 03:21:51.250 059 12522.30 26.57 54827.75 88888.00 2014-02-28 03:21:51.375 059 12522.27 26.55 54827.75 88888.00 2014-02-28 03:21:51.500 059 12522.33 26.57 54827.78 88888.00 2014-02-28 03:21:51.625 059 12522.35 26.57 54827.78 88888.00 2014-02-28 03:21:51.750 059 12522.35 26.55 54827.75 88888.00 2014-02-28 03:21:51.875 059 12522.27 26.55 54827.75 88888.00 2014-02-28 03:21:52.000 059 12522.25 26.52 54827.72 88888.00 2014-02-28 03:21:52.125 059 12522.30 26.55 54827.75 88888.00 2014-02-28 03:21:52.250 059 12522.38 26.55 54827.75 88888.00 2014-02-28 03:21:52.375 059 12522.40 26.55 54827.75 88888.00 2014-02-28 03:21:52.500 059 12522.30 26.55 54827.75 88888.00 2014-02-28 03:21:52.625 059 12522.20 26.55 54827.75 88888.00 2014-02-28 03:21:52.750 059 12522.23 26.50 54827.72 88888.00 2014-02-28 03:21:52.875 059 12522.25 26.52 54827.72 88888.00 2014-02-28 03:21:53.000 059 12522.27 26.52 54827.72 88888.00 2014-02-28 03:21:53.125 059 12522.27 26.57 54827.72 88888.00 2014-02-28 03:21:53.250 059 12522.25 26.50 54827.72 88888.00 2014-02-28 03:21:53.375 059 12522.30 26.52 54827.70 88888.00 2014-02-28 03:21:53.500 059 12522.30 26.52 54827.70 88888.00 2014-02-28 03:21:53.625 059 12522.33 26.52 54827.72 88888.00 2014-02-28 03:21:53.750 059 12522.35 26.50 54827.72 88888.00 2014-02-28 03:21:53.875 059 12522.33 26.52 54827.70 88888.00 2014-02-28 03:21:54.000 059 12522.25 26.48 54827.65 88888.00 2014-02-28 03:21:54.125 059 12522.25 26.45 54827.65 88888.00 2014-02-28 03:21:54.250 059 12522.23 26.45 54827.68 88888.00 2014-02-28 03:21:54.375 059 12522.27 26.48 54827.68 88888.00 2014-02-28 03:21:54.500 059 12522.33 26.45 54827.68 88888.00 2014-02-28 03:21:54.625 059 12522.30 26.45 54827.68 88888.00 2014-02-28 03:21:54.750 059 12522.27 26.45 54827.68 88888.00 2014-02-28 03:21:54.875 059 12522.33 26.45 54827.68 88888.00 2014-02-28 03:21:55.000 059 12522.35 26.45 54827.65 88888.00 2014-02-28 03:21:55.125 059 12522.35 26.43 54827.65 88888.00 2014-02-28 03:21:55.250 059 12522.30 26.43 54827.68 88888.00 2014-02-28 03:21:55.375 059 12522.27 26.43 54827.65 88888.00 2014-02-28 03:21:55.500 059 12522.27 26.45 54827.65 88888.00 2014-02-28 03:21:55.625 059 12522.20 26.43 54827.65 88888.00 2014-02-28 03:21:55.750 059 12522.23 26.40 54827.62 88888.00 2014-02-28 03:21:55.875 059 12522.25 26.43 54827.60 88888.00 2014-02-28 03:21:56.000 059 12522.25 26.43 54827.62 88888.00 2014-02-28 03:21:56.125 059 12522.30 26.43 54827.62 88888.00 2014-02-28 03:21:56.250 059 12522.30 26.40 54827.65 88888.00 2014-02-28 03:21:56.375 059 12522.27 26.40 54827.65 88888.00 2014-02-28 03:21:56.500 059 12522.30 26.38 54827.62 88888.00 2014-02-28 03:21:56.625 059 12522.27 26.40 54827.62 88888.00 2014-02-28 03:21:56.750 059 12522.23 26.38 54827.60 88888.00 2014-02-28 03:21:56.875 059 12522.20 26.35 54827.60 88888.00 2014-02-28 03:21:57.000 059 12522.12 26.40 54827.55 88888.00 2014-02-28 03:21:57.125 059 12522.12 26.40 54827.60 88888.00 2014-02-28 03:21:57.250 059 12522.15 26.38 54827.57 88888.00 2014-02-28 03:21:57.375 059 12522.15 26.35 54827.57 88888.00 2014-02-28 03:21:57.500 059 12522.17 26.38 54827.60 88888.00 2014-02-28 03:21:57.625 059 12522.15 26.38 54827.55 88888.00 2014-02-28 03:21:57.750 059 12522.15 26.35 54827.55 88888.00 2014-02-28 03:21:57.875 059 12522.17 26.35 54827.55 88888.00 2014-02-28 03:21:58.000 059 12522.23 26.32 54827.55 88888.00 2014-02-28 03:21:58.125 059 12522.20 26.32 54827.55 88888.00 2014-02-28 03:21:58.250 059 12522.17 26.35 54827.55 88888.00 2014-02-28 03:21:58.375 059 12522.20 26.38 54827.57 88888.00 2014-02-28 03:21:58.500 059 12522.20 26.35 54827.57 88888.00 2014-02-28 03:21:58.625 059 12522.17 26.32 54827.55 88888.00 2014-02-28 03:21:58.750 059 12522.15 26.32 54827.55 88888.00 2014-02-28 03:21:58.875 059 12522.20 26.32 54827.57 88888.00 2014-02-28 03:21:59.000 059 12522.20 26.32 54827.57 88888.00 2014-02-28 03:21:59.125 059 12522.20 26.35 54827.60 88888.00 2014-02-28 03:21:59.250 059 12522.10 26.30 54827.55 88888.00 2014-02-28 03:21:59.375 059 12522.08 26.30 54827.53 88888.00 2014-02-28 03:21:59.500 059 12522.08 26.27 54827.50 88888.00 2014-02-28 03:21:59.625 059 12522.17 26.30 54827.57 88888.00 2014-02-28 03:21:59.750 059 12522.20 26.27 54827.55 88888.00 2014-02-28 03:21:59.875 059 12522.17 26.27 54827.53 88888.00 2014-02-28 03:22:00.000 059 12522.17 26.25 54827.50 88888.00 2014-02-28 03:22:00.125 059 12522.15 26.27 54827.50 88888.00 2014-02-28 03:22:00.250 059 12522.12 26.27 54827.50 88888.00 2014-02-28 03:22:00.375 059 12522.15 26.27 54827.50 88888.00 2014-02-28 03:22:00.500 059 12522.20 26.25 54827.47 88888.00 2014-02-28 03:22:00.625 059 12522.17 26.27 54827.47 88888.00 2014-02-28 03:22:00.750 059 12522.20 26.27 54827.47 88888.00 2014-02-28 03:22:00.875 059 12522.27 26.27 54827.45 88888.00 2014-02-28 03:22:01.000 059 12522.27 26.25 54827.47 88888.00 2014-02-28 03:22:01.125 059 12522.25 26.27 54827.47 88888.00 2014-02-28 03:22:01.250 059 12522.23 26.20 54827.47 88888.00 2014-02-28 03:22:01.375 059 12522.25 26.23 54827.50 88888.00 2014-02-28 03:22:01.500 059 12522.25 26.25 54827.47 88888.00 2014-02-28 03:22:01.625 059 12522.27 26.23 54827.45 88888.00 2014-02-28 03:22:01.750 059 12522.27 26.23 54827.45 88888.00 2014-02-28 03:22:01.875 059 12522.27 26.20 54827.45 88888.00 2014-02-28 03:22:02.000 059 12522.33 26.23 54827.43 88888.00 2014-02-28 03:22:02.125 059 12522.30 26.23 54827.43 88888.00 2014-02-28 03:22:02.250 059 12522.23 26.20 54827.45 88888.00 2014-02-28 03:22:02.375 059 12522.23 26.18 54827.43 88888.00 2014-02-28 03:22:02.500 059 12522.27 26.20 54827.45 88888.00 2014-02-28 03:22:02.625 059 12522.23 26.25 54827.45 88888.00 2014-02-28 03:22:02.750 059 12522.15 26.23 54827.43 88888.00 2014-02-28 03:22:02.875 059 12522.20 26.20 54827.38 88888.00 2014-02-28 03:22:03.000 059 12522.23 26.18 54827.38 88888.00 2014-02-28 03:22:03.125 059 12522.25 26.20 54827.38 88888.00 2014-02-28 03:22:03.250 059 12522.17 26.20 54827.40 88888.00 2014-02-28 03:22:03.375 059 12522.20 26.20 54827.38 88888.00 2014-02-28 03:22:03.500 059 12522.27 26.20 54827.38 88888.00 2014-02-28 03:22:03.625 059 12522.25 26.18 54827.35 88888.00 2014-02-28 03:22:03.750 059 12522.20 26.18 54827.38 88888.00 2014-02-28 03:22:03.875 059 12522.20 26.18 54827.38 88888.00 2014-02-28 03:22:04.000 059 12522.23 26.18 54827.38 88888.00 2014-02-28 03:22:04.125 059 12522.23 26.18 54827.38 88888.00 2014-02-28 03:22:04.250 059 12522.20 26.20 54827.38 88888.00 2014-02-28 03:22:04.375 059 12522.20 26.20 54827.38 88888.00 2014-02-28 03:22:04.500 059 12522.20 26.23 54827.35 88888.00 2014-02-28 03:22:04.625 059 12522.20 26.20 54827.32 88888.00 2014-02-28 03:22:04.750 059 12522.25 26.15 54827.32 88888.00 2014-02-28 03:22:04.875 059 12522.23 26.18 54827.35 88888.00 2014-02-28 03:22:05.000 059 12522.17 26.15 54827.30 88888.00 2014-02-28 03:22:05.125 059 12522.23 26.12 54827.32 88888.00 2014-02-28 03:22:05.250 059 12522.27 26.10 54827.30 88888.00 2014-02-28 03:22:05.375 059 12522.30 26.12 54827.32 88888.00 2014-02-28 03:22:05.500 059 12522.33 26.15 54827.32 88888.00 2014-02-28 03:22:05.625 059 12522.33 26.12 54827.30 88888.00 2014-02-28 03:22:05.750 059 12522.30 26.12 54827.28 88888.00 2014-02-28 03:22:05.875 059 12522.25 26.15 54827.28 88888.00 2014-02-28 03:22:06.000 059 12522.27 26.15 54827.25 88888.00 2014-02-28 03:22:06.125 059 12522.33 26.15 54827.25 88888.00 2014-02-28 03:22:06.250 059 12522.35 26.15 54827.28 88888.00 2014-02-28 03:22:06.375 059 12522.35 26.10 54827.25 88888.00 2014-02-28 03:22:06.500 059 12522.25 26.07 54827.25 88888.00 2014-02-28 03:22:06.625 059 12522.23 26.10 54827.25 88888.00 2014-02-28 03:22:06.750 059 12522.25 26.12 54827.25 88888.00 2014-02-28 03:22:06.875 059 12522.25 26.10 54827.25 88888.00 2014-02-28 03:22:07.000 059 12522.30 26.10 54827.25 88888.00 2014-02-28 03:22:07.125 059 12522.30 26.07 54827.22 88888.00 2014-02-28 03:22:07.250 059 12522.27 26.05 54827.25 88888.00 2014-02-28 03:22:07.375 059 12522.35 26.07 54827.25 88888.00 2014-02-28 03:22:07.500 059 12522.33 26.10 54827.28 88888.00 2014-02-28 03:22:07.625 059 12522.33 26.10 54827.28 88888.00 2014-02-28 03:22:07.750 059 12522.35 26.07 54827.28 88888.00 2014-02-28 03:22:07.875 059 12522.35 26.07 54827.25 88888.00 2014-02-28 03:22:08.000 059 12522.35 26.05 54827.25 88888.00 2014-02-28 03:22:08.125 059 12522.30 26.05 54827.25 88888.00 2014-02-28 03:22:08.250 059 12522.23 26.02 54827.22 88888.00 2014-02-28 03:22:08.375 059 12522.25 26.00 54827.22 88888.00 2014-02-28 03:22:08.500 059 12522.25 26.00 54827.22 88888.00 2014-02-28 03:22:08.625 059 12522.25 26.00 54827.22 88888.00 2014-02-28 03:22:08.750 059 12522.27 25.98 54827.25 88888.00 2014-02-28 03:22:08.875 059 12522.25 26.00 54827.22 88888.00 2014-02-28 03:22:09.000 059 12522.23 26.00 54827.20 88888.00 2014-02-28 03:22:09.125 059 12522.20 26.05 54827.20 88888.00 2014-02-28 03:22:09.250 059 12522.23 26.02 54827.20 88888.00 2014-02-28 03:22:09.375 059 12522.25 26.02 54827.20 88888.00 2014-02-28 03:22:09.500 059 12522.30 26.02 54827.20 88888.00 2014-02-28 03:22:09.625 059 12522.38 26.00 54827.18 88888.00 2014-02-28 03:22:09.750 059 12522.38 26.00 54827.15 88888.00 2014-02-28 03:22:09.875 059 12522.35 26.07 54827.18 88888.00 2014-02-28 03:22:10.000 059 12522.38 26.05 54827.18 88888.00 2014-02-28 03:22:10.125 059 12522.38 26.00 54827.20 88888.00 2014-02-28 03:22:10.250 059 12522.35 26.00 54827.15 88888.00 2014-02-28 03:22:10.375 059 12522.33 26.02 54827.15 88888.00 2014-02-28 03:22:10.500 059 12522.27 26.02 54827.10 88888.00 2014-02-28 03:22:10.625 059 12522.25 25.98 54827.07 88888.00 2014-02-28 03:22:10.750 059 12522.30 25.98 54827.10 88888.00 2014-02-28 03:22:10.875 059 12522.35 25.98 54827.15 88888.00 2014-02-28 03:22:11.000 059 12522.35 25.98 54827.12 88888.00 2014-02-28 03:22:11.125 059 12522.40 26.00 54827.12 88888.00 2014-02-28 03:22:11.250 059 12522.38 25.98 54827.15 88888.00 2014-02-28 03:22:11.375 059 12522.42 26.00 54827.12 88888.00 2014-02-28 03:22:11.500 059 12522.42 25.98 54827.12 88888.00 2014-02-28 03:22:11.625 059 12522.40 25.98 54827.12 88888.00 2014-02-28 03:22:11.750 059 12522.35 25.98 54827.12 88888.00 2014-02-28 03:22:11.875 059 12522.33 25.98 54827.12 88888.00 2014-02-28 03:22:12.000 059 12522.38 25.98 54827.10 88888.00 2014-02-28 03:22:12.125 059 12522.35 25.95 54827.12 88888.00 2014-02-28 03:22:12.250 059 12522.30 25.98 54827.07 88888.00 2014-02-28 03:22:12.375 059 12522.33 25.98 54827.12 88888.00 2014-02-28 03:22:12.500 059 12522.33 25.95 54827.07 88888.00 2014-02-28 03:22:12.625 059 12522.38 25.93 54827.07 88888.00 2014-02-28 03:22:12.750 059 12522.42 25.93 54827.07 88888.00 2014-02-28 03:22:12.875 059 12522.40 25.93 54827.07 88888.00 2014-02-28 03:22:13.000 059 12522.33 25.88 54827.03 88888.00 2014-02-28 03:22:13.125 059 12522.42 25.90 54827.07 88888.00 2014-02-28 03:22:13.250 059 12522.45 25.90 54827.07 88888.00 2014-02-28 03:22:13.375 059 12522.48 25.90 54827.05 88888.00 2014-02-28 03:22:13.500 059 12522.40 25.88 54827.05 88888.00 2014-02-28 03:22:13.625 059 12522.40 25.88 54827.05 88888.00 2014-02-28 03:22:13.750 059 12522.40 25.88 54827.05 88888.00 2014-02-28 03:22:13.875 059 12522.42 25.88 54827.05 88888.00 2014-02-28 03:22:14.000 059 12522.42 25.88 54827.05 88888.00 2014-02-28 03:22:14.125 059 12522.42 25.90 54827.05 88888.00 2014-02-28 03:22:14.250 059 12522.40 25.88 54827.03 88888.00 2014-02-28 03:22:14.375 059 12522.40 25.85 54827.05 88888.00 2014-02-28 03:22:14.500 059 12522.38 25.90 54827.03 88888.00 2014-02-28 03:22:14.625 059 12522.35 25.90 54827.05 88888.00 2014-02-28 03:22:14.750 059 12522.33 25.88 54827.03 88888.00 2014-02-28 03:22:14.875 059 12522.38 25.90 54827.03 88888.00 2014-02-28 03:22:15.000 059 12522.48 25.88 54827.00 88888.00 2014-02-28 03:22:15.125 059 12522.52 25.90 54827.00 88888.00 2014-02-28 03:22:15.250 059 12522.50 25.85 54827.00 88888.00 2014-02-28 03:22:15.375 059 12522.50 25.88 54826.97 88888.00 2014-02-28 03:22:15.500 059 12522.42 25.88 54826.97 88888.00 2014-02-28 03:22:15.625 059 12522.40 25.88 54826.97 88888.00 2014-02-28 03:22:15.750 059 12522.45 25.85 54827.00 88888.00 2014-02-28 03:22:15.875 059 12522.45 25.85 54826.97 88888.00 2014-02-28 03:22:16.000 059 12522.42 25.85 54826.97 88888.00 2014-02-28 03:22:16.125 059 12522.45 25.82 54826.95 88888.00 2014-02-28 03:22:16.250 059 12522.45 25.82 54826.97 88888.00 2014-02-28 03:22:16.375 059 12522.48 25.85 54826.97 88888.00 2014-02-28 03:22:16.500 059 12522.45 25.85 54826.95 88888.00 2014-02-28 03:22:16.625 059 12522.42 25.82 54826.90 88888.00 2014-02-28 03:22:16.750 059 12522.45 25.80 54826.88 88888.00 2014-02-28 03:22:16.875 059 12522.50 25.82 54826.90 88888.00 2014-02-28 03:22:17.000 059 12522.52 25.85 54826.90 88888.00 2014-02-28 03:22:17.125 059 12522.48 25.85 54826.88 88888.00 2014-02-28 03:22:17.250 059 12522.45 25.82 54826.90 88888.00 2014-02-28 03:22:17.375 059 12522.48 25.80 54826.88 88888.00 2014-02-28 03:22:17.500 059 12522.45 25.80 54826.88 88888.00 2014-02-28 03:22:17.625 059 12522.42 25.82 54826.93 88888.00 2014-02-28 03:22:17.750 059 12522.45 25.88 54826.90 88888.00 2014-02-28 03:22:17.875 059 12522.42 25.85 54826.88 88888.00 2014-02-28 03:22:18.000 059 12522.40 25.85 54826.90 88888.00 2014-02-28 03:22:18.125 059 12522.42 25.85 54826.90 88888.00 2014-02-28 03:22:18.250 059 12522.40 25.82 54826.88 88888.00 2014-02-28 03:22:18.375 059 12522.42 25.82 54826.85 88888.00 2014-02-28 03:22:18.500 059 12522.42 25.82 54826.82 88888.00 2014-02-28 03:22:18.625 059 12522.40 25.82 54826.88 88888.00 2014-02-28 03:22:18.750 059 12522.48 25.85 54826.88 88888.00 2014-02-28 03:22:18.875 059 12522.58 25.82 54826.85 88888.00 2014-02-28 03:22:19.000 059 12522.52 25.82 54826.82 88888.00 2014-02-28 03:22:19.125 059 12522.50 25.82 54826.80 88888.00 2014-02-28 03:22:19.250 059 12522.45 25.77 54826.80 88888.00 2014-02-28 03:22:19.375 059 12522.55 25.77 54826.82 88888.00 2014-02-28 03:22:19.500 059 12522.55 25.77 54826.85 88888.00 2014-02-28 03:22:19.625 059 12522.60 25.77 54826.85 88888.00 2014-02-28 03:22:19.750 059 12522.58 25.80 54826.78 88888.00 2014-02-28 03:22:19.875 059 12522.58 25.80 54826.82 88888.00 2014-02-28 03:22:20.000 059 12522.50 25.77 54826.80 88888.00 2014-02-28 03:22:20.125 059 12522.45 25.80 54826.82 88888.00 2014-02-28 03:22:20.250 059 12522.45 25.75 54826.80 88888.00 2014-02-28 03:22:20.375 059 12522.48 25.82 54826.82 88888.00 2014-02-28 03:22:20.500 059 12522.50 25.80 54826.82 88888.00 2014-02-28 03:22:20.625 059 12522.48 25.77 54826.80 88888.00 2014-02-28 03:22:20.750 059 12522.45 25.77 54826.80 88888.00 2014-02-28 03:22:20.875 059 12522.52 25.80 54826.78 88888.00 2014-02-28 03:22:21.000 059 12522.60 25.77 54826.80 88888.00 2014-02-28 03:22:21.125 059 12522.62 25.77 54826.80 88888.00 2014-02-28 03:22:21.250 059 12522.58 25.73 54826.78 88888.00 2014-02-28 03:22:21.375 059 12522.60 25.77 54826.82 88888.00 2014-02-28 03:22:21.500 059 12522.60 25.77 54826.80 88888.00 2014-02-28 03:22:21.625 059 12522.58 25.75 54826.80 88888.00 2014-02-28 03:22:21.750 059 12522.55 25.75 54826.78 88888.00 2014-02-28 03:22:21.875 059 12522.58 25.75 54826.78 88888.00 2014-02-28 03:22:22.000 059 12522.55 25.75 54826.78 88888.00 2014-02-28 03:22:22.125 059 12522.58 25.75 54826.75 88888.00 2014-02-28 03:22:22.250 059 12522.58 25.75 54826.75 88888.00 2014-02-28 03:22:22.375 059 12522.60 25.73 54826.72 88888.00 2014-02-28 03:22:22.500 059 12522.55 25.75 54826.72 88888.00 2014-02-28 03:22:22.625 059 12522.55 25.77 54826.75 88888.00 2014-02-28 03:22:22.750 059 12522.50 25.77 54826.75 88888.00 2014-02-28 03:22:22.875 059 12522.42 25.75 54826.72 88888.00 2014-02-28 03:22:23.000 059 12522.45 25.73 54826.70 88888.00 2014-02-28 03:22:23.125 059 12522.48 25.73 54826.72 88888.00 2014-02-28 03:22:23.250 059 12522.45 25.75 54826.75 88888.00 2014-02-28 03:22:23.375 059 12522.52 25.75 54826.68 88888.00 2014-02-28 03:22:23.500 059 12522.55 25.77 54826.65 88888.00 2014-02-28 03:22:23.625 059 12522.65 25.77 54826.72 88888.00 2014-02-28 03:22:23.750 059 12522.62 25.75 54826.70 88888.00 2014-02-28 03:22:23.875 059 12522.60 25.75 54826.70 88888.00 2014-02-28 03:22:24.000 059 12522.62 25.75 54826.65 88888.00 2014-02-28 03:22:24.125 059 12522.67 25.75 54826.70 88888.00 2014-02-28 03:22:24.250 059 12522.65 25.75 54826.68 88888.00 2014-02-28 03:22:24.375 059 12522.52 25.73 54826.65 88888.00 2014-02-28 03:22:24.500 059 12522.48 25.70 54826.65 88888.00 2014-02-28 03:22:24.625 059 12522.50 25.73 54826.65 88888.00 2014-02-28 03:22:24.750 059 12522.55 25.73 54826.62 88888.00 2014-02-28 03:22:24.875 059 12522.60 25.70 54826.62 88888.00 2014-02-28 03:22:25.000 059 12522.62 25.73 54826.62 88888.00 2014-02-28 03:22:25.125 059 12522.65 25.73 54826.62 88888.00 2014-02-28 03:22:25.250 059 12522.62 25.68 54826.65 88888.00 2014-02-28 03:22:25.375 059 12522.58 25.68 54826.62 88888.00 2014-02-28 03:22:25.500 059 12522.65 25.70 54826.68 88888.00 2014-02-28 03:22:25.625 059 12522.67 25.73 54826.65 88888.00 2014-02-28 03:22:25.750 059 12522.70 25.73 54826.62 88888.00 2014-02-28 03:22:25.875 059 12522.70 25.68 54826.65 88888.00 2014-02-28 03:22:26.000 059 12522.67 25.70 54826.60 88888.00 2014-02-28 03:22:26.125 059 12522.67 25.70 54826.60 88888.00 2014-02-28 03:22:26.250 059 12522.70 25.73 54826.65 88888.00 2014-02-28 03:22:26.375 059 12522.73 25.73 54826.62 88888.00 2014-02-28 03:22:26.500 059 12522.73 25.75 54826.62 88888.00 2014-02-28 03:22:26.625 059 12522.70 25.73 54826.60 88888.00 2014-02-28 03:22:26.750 059 12522.67 25.73 54826.57 88888.00 2014-02-28 03:22:26.875 059 12522.67 25.70 54826.60 88888.00 2014-02-28 03:22:27.000 059 12522.67 25.70 54826.60 88888.00 2014-02-28 03:22:27.125 059 12522.73 25.73 54826.62 88888.00 2014-02-28 03:22:27.250 059 12522.65 25.70 54826.57 88888.00 2014-02-28 03:22:27.375 059 12522.67 25.70 54826.57 88888.00 2014-02-28 03:22:27.500 059 12522.67 25.73 54826.60 88888.00 2014-02-28 03:22:27.625 059 12522.67 25.73 54826.57 88888.00 2014-02-28 03:22:27.750 059 12522.67 25.73 54826.57 88888.00 2014-02-28 03:22:27.875 059 12522.62 25.70 54826.57 88888.00 2014-02-28 03:22:28.000 059 12522.62 25.73 54826.55 88888.00 2014-02-28 03:22:28.125 059 12522.65 25.70 54826.55 88888.00 2014-02-28 03:22:28.250 059 12522.62 25.68 54826.57 88888.00 2014-02-28 03:22:28.375 059 12522.65 25.70 54826.57 88888.00 2014-02-28 03:22:28.500 059 12522.73 25.70 54826.53 88888.00 2014-02-28 03:22:28.625 059 12522.73 25.73 54826.53 88888.00 2014-02-28 03:22:28.750 059 12522.77 25.73 54826.55 88888.00 2014-02-28 03:22:28.875 059 12522.77 25.73 54826.53 88888.00 2014-02-28 03:22:29.000 059 12522.73 25.70 54826.50 88888.00 2014-02-28 03:22:29.125 059 12522.75 25.73 54826.53 88888.00 2014-02-28 03:22:29.250 059 12522.77 25.75 54826.50 88888.00 2014-02-28 03:22:29.375 059 12522.85 25.73 54826.47 88888.00 2014-02-28 03:22:29.500 059 12522.88 25.70 54826.50 88888.00 2014-02-28 03:22:29.625 059 12522.88 25.73 54826.53 88888.00 2014-02-28 03:22:29.750 059 12522.83 25.73 54826.50 88888.00 2014-02-28 03:22:29.875 059 12522.77 25.73 54826.47 88888.00 2014-02-28 03:22:30.000 059 12522.75 25.73 54826.45 88888.00 2014-02-28 03:22:30.125 059 12522.73 25.70 54826.47 88888.00 2014-02-28 03:22:30.250 059 12522.75 25.70 54826.45 88888.00 2014-02-28 03:22:30.375 059 12522.80 25.70 54826.43 88888.00 2014-02-28 03:22:30.500 059 12522.77 25.70 54826.43 88888.00 2014-02-28 03:22:30.625 059 12522.83 25.73 54826.43 88888.00 2014-02-28 03:22:30.750 059 12522.88 25.73 54826.47 88888.00 2014-02-28 03:22:30.875 059 12522.95 25.73 54826.47 88888.00 2014-02-28 03:22:31.000 059 12522.88 25.75 54826.43 88888.00 2014-02-28 03:22:31.125 059 12522.88 25.73 54826.45 88888.00 2014-02-28 03:22:31.250 059 12522.80 25.70 54826.45 88888.00 2014-02-28 03:22:31.375 059 12522.88 25.73 54826.45 88888.00 2014-02-28 03:22:31.500 059 12522.85 25.73 54826.45 88888.00 2014-02-28 03:22:31.625 059 12522.90 25.75 54826.43 88888.00 2014-02-28 03:22:31.750 059 12522.88 25.73 54826.40 88888.00 2014-02-28 03:22:31.875 059 12522.83 25.73 54826.43 88888.00 2014-02-28 03:22:32.000 059 12522.88 25.73 54826.43 88888.00 2014-02-28 03:22:32.125 059 12522.92 25.73 54826.40 88888.00 2014-02-28 03:22:32.250 059 12522.85 25.73 54826.40 88888.00 2014-02-28 03:22:32.375 059 12522.88 25.73 54826.38 88888.00 2014-02-28 03:22:32.500 059 12522.88 25.70 54826.35 88888.00 2014-02-28 03:22:32.625 059 12522.90 25.68 54826.35 88888.00 2014-02-28 03:22:32.750 059 12522.90 25.70 54826.38 88888.00 2014-02-28 03:22:32.875 059 12522.90 25.73 54826.35 88888.00 2014-02-28 03:22:33.000 059 12522.95 25.70 54826.35 88888.00 2014-02-28 03:22:33.125 059 12522.92 25.70 54826.35 88888.00 2014-02-28 03:22:33.250 059 12522.90 25.73 54826.32 88888.00 2014-02-28 03:22:33.375 059 12522.98 25.73 54826.32 88888.00 2014-02-28 03:22:33.500 059 12523.02 25.75 54826.32 88888.00 2014-02-28 03:22:33.625 059 12523.05 25.73 54826.30 88888.00 2014-02-28 03:22:33.750 059 12523.02 25.70 54826.30 88888.00 2014-02-28 03:22:33.875 059 12523.05 25.70 54826.28 88888.00 2014-02-28 03:22:34.000 059 12523.08 25.73 54826.30 88888.00 2014-02-28 03:22:34.125 059 12523.05 25.68 54826.30 88888.00 2014-02-28 03:22:34.250 059 12523.05 25.70 54826.32 88888.00 2014-02-28 03:22:34.375 059 12523.12 25.75 54826.32 88888.00 2014-02-28 03:22:34.500 059 12523.10 25.73 54826.30 88888.00 2014-02-28 03:22:34.625 059 12523.00 25.68 54826.30 88888.00 2014-02-28 03:22:34.750 059 12523.05 25.68 54826.25 88888.00 2014-02-28 03:22:34.875 059 12523.17 25.70 54826.30 88888.00 2014-02-28 03:22:35.000 059 12523.25 25.70 54826.28 88888.00 2014-02-28 03:22:35.125 059 12523.23 25.70 54826.28 88888.00 2014-02-28 03:22:35.250 059 12523.15 25.68 54826.28 88888.00 2014-02-28 03:22:35.375 059 12523.15 25.68 54826.28 88888.00 2014-02-28 03:22:35.500 059 12523.15 25.70 54826.25 88888.00 2014-02-28 03:22:35.625 059 12523.15 25.73 54826.25 88888.00 2014-02-28 03:22:35.750 059 12523.17 25.70 54826.25 88888.00 2014-02-28 03:22:35.875 059 12523.20 25.70 54826.25 88888.00 2014-02-28 03:22:36.000 059 12523.20 25.70 54826.22 88888.00 2014-02-28 03:22:36.125 059 12523.20 25.73 54826.25 88888.00 2014-02-28 03:22:36.250 059 12523.15 25.73 54826.25 88888.00 2014-02-28 03:22:36.375 059 12523.10 25.68 54826.20 88888.00 2014-02-28 03:22:36.500 059 12523.20 25.68 54826.20 88888.00 2014-02-28 03:22:36.625 059 12523.27 25.70 54826.20 88888.00 2014-02-28 03:22:36.750 059 12523.27 25.70 54826.20 88888.00 2014-02-28 03:22:36.875 059 12523.20 25.68 54826.15 88888.00 2014-02-28 03:22:37.000 059 12523.23 25.70 54826.18 88888.00 2014-02-28 03:22:37.125 059 12523.27 25.70 54826.20 88888.00 2014-02-28 03:22:37.250 059 12523.25 25.68 54826.18 88888.00 2014-02-28 03:22:37.375 059 12523.25 25.70 54826.18 88888.00 2014-02-28 03:22:37.500 059 12523.27 25.73 54826.18 88888.00 2014-02-28 03:22:37.625 059 12523.25 25.73 54826.15 88888.00 2014-02-28 03:22:37.750 059 12523.30 25.68 54826.12 88888.00 2014-02-28 03:22:37.875 059 12523.38 25.70 54826.12 88888.00 2014-02-28 03:22:38.000 059 12523.35 25.73 54826.10 88888.00 2014-02-28 03:22:38.125 059 12523.33 25.70 54826.10 88888.00 2014-02-28 03:22:38.250 059 12523.35 25.70 54826.10 88888.00 2014-02-28 03:22:38.375 059 12523.40 25.68 54826.10 88888.00 2014-02-28 03:22:38.500 059 12523.38 25.70 54826.15 88888.00 2014-02-28 03:22:38.625 059 12523.40 25.73 54826.12 88888.00 2014-02-28 03:22:38.750 059 12523.42 25.70 54826.07 88888.00 2014-02-28 03:22:38.875 059 12523.42 25.70 54826.07 88888.00 2014-02-28 03:22:39.000 059 12523.42 25.70 54826.07 88888.00 2014-02-28 03:22:39.125 059 12523.42 25.70 54826.07 88888.00 2014-02-28 03:22:39.250 059 12523.40 25.68 54826.07 88888.00 2014-02-28 03:22:39.375 059 12523.45 25.68 54826.07 88888.00 2014-02-28 03:22:39.500 059 12523.48 25.70 54826.05 88888.00 2014-02-28 03:22:39.625 059 12523.48 25.70 54826.03 88888.00 2014-02-28 03:22:39.750 059 12523.50 25.70 54826.03 88888.00 2014-02-28 03:22:39.875 059 12523.55 25.70 54826.05 88888.00 2014-02-28 03:22:40.000 059 12523.58 25.70 54826.05 88888.00 2014-02-28 03:22:40.125 059 12523.52 25.70 54826.05 88888.00 2014-02-28 03:22:40.250 059 12523.52 25.70 54826.05 88888.00 2014-02-28 03:22:40.375 059 12523.62 25.70 54826.05 88888.00 2014-02-28 03:22:40.500 059 12523.67 25.73 54826.03 88888.00 2014-02-28 03:22:40.625 059 12523.65 25.68 54826.00 88888.00 2014-02-28 03:22:40.750 059 12523.65 25.68 54826.03 88888.00 2014-02-28 03:22:40.875 059 12523.67 25.70 54826.03 88888.00 2014-02-28 03:22:41.000 059 12523.65 25.73 54826.00 88888.00 2014-02-28 03:22:41.125 059 12523.65 25.70 54826.00 88888.00 2014-02-28 03:22:41.250 059 12523.60 25.68 54826.00 88888.00 2014-02-28 03:22:41.375 059 12523.65 25.70 54825.97 88888.00 2014-02-28 03:22:41.500 059 12523.73 25.73 54826.00 88888.00 2014-02-28 03:22:41.625 059 12523.75 25.75 54826.00 88888.00 2014-02-28 03:22:41.750 059 12523.70 25.75 54825.97 88888.00 2014-02-28 03:22:41.875 059 12523.70 25.73 54825.97 88888.00 2014-02-28 03:22:42.000 059 12523.65 25.75 54825.95 88888.00 2014-02-28 03:22:42.125 059 12523.62 25.75 54825.95 88888.00 2014-02-28 03:22:42.250 059 12523.65 25.73 54825.95 88888.00 2014-02-28 03:22:42.375 059 12523.77 25.73 54825.97 88888.00 2014-02-28 03:22:42.500 059 12523.80 25.75 54826.00 88888.00 2014-02-28 03:22:42.625 059 12523.73 25.75 54825.97 88888.00 2014-02-28 03:22:42.750 059 12523.77 25.75 54825.95 88888.00 2014-02-28 03:22:42.875 059 12523.83 25.73 54825.95 88888.00 2014-02-28 03:22:43.000 059 12523.88 25.73 54825.90 88888.00 2014-02-28 03:22:43.125 059 12523.83 25.70 54825.90 88888.00 2014-02-28 03:22:43.250 059 12523.73 25.73 54825.95 88888.00 2014-02-28 03:22:43.375 059 12523.73 25.75 54825.95 88888.00 2014-02-28 03:22:43.500 059 12523.75 25.77 54825.93 88888.00 2014-02-28 03:22:43.625 059 12523.85 25.75 54825.90 88888.00 2014-02-28 03:22:43.750 059 12523.83 25.75 54825.90 88888.00 2014-02-28 03:22:43.875 059 12523.85 25.75 54825.90 88888.00 2014-02-28 03:22:44.000 059 12523.88 25.70 54825.88 88888.00 2014-02-28 03:22:44.125 059 12523.90 25.73 54825.90 88888.00 2014-02-28 03:22:44.250 059 12523.88 25.77 54825.95 88888.00 2014-02-28 03:22:44.375 059 12523.80 25.75 54825.93 88888.00 2014-02-28 03:22:44.500 059 12523.80 25.73 54825.93 88888.00 2014-02-28 03:22:44.625 059 12523.88 25.75 54825.90 88888.00 2014-02-28 03:22:44.750 059 12523.92 25.77 54825.90 88888.00 2014-02-28 03:22:44.875 059 12523.95 25.77 54825.90 88888.00 2014-02-28 03:22:45.000 059 12523.90 25.75 54825.85 88888.00 2014-02-28 03:22:45.125 059 12523.88 25.75 54825.85 88888.00 2014-02-28 03:22:45.250 059 12523.90 25.75 54825.85 88888.00 2014-02-28 03:22:45.375 059 12523.92 25.77 54825.88 88888.00 2014-02-28 03:22:45.500 059 12523.92 25.75 54825.88 88888.00 2014-02-28 03:22:45.625 059 12523.90 25.75 54825.85 88888.00 2014-02-28 03:22:45.750 059 12523.98 25.75 54825.82 88888.00 2014-02-28 03:22:45.875 059 12523.98 25.73 54825.82 88888.00 2014-02-28 03:22:46.000 059 12523.98 25.75 54825.82 88888.00 2014-02-28 03:22:46.125 059 12523.95 25.75 54825.82 88888.00 2014-02-28 03:22:46.250 059 12523.92 25.75 54825.82 88888.00 2014-02-28 03:22:46.375 059 12524.00 25.77 54825.82 88888.00 2014-02-28 03:22:46.500 059 12524.02 25.77 54825.80 88888.00 2014-02-28 03:22:46.625 059 12524.00 25.77 54825.80 88888.00 2014-02-28 03:22:46.750 059 12523.95 25.75 54825.78 88888.00 2014-02-28 03:22:46.875 059 12524.00 25.75 54825.80 88888.00 2014-02-28 03:22:47.000 059 12524.08 25.75 54825.80 88888.00 2014-02-28 03:22:47.125 059 12524.02 25.75 54825.80 88888.00 2014-02-28 03:22:47.250 059 12524.02 25.77 54825.80 88888.00 2014-02-28 03:22:47.375 059 12524.08 25.77 54825.78 88888.00 2014-02-28 03:22:47.500 059 12524.10 25.80 54825.80 88888.00 2014-02-28 03:22:47.625 059 12524.12 25.77 54825.80 88888.00 2014-02-28 03:22:47.750 059 12524.15 25.80 54825.78 88888.00 2014-02-28 03:22:47.875 059 12524.12 25.77 54825.78 88888.00 2014-02-28 03:22:48.000 059 12524.12 25.80 54825.72 88888.00 2014-02-28 03:22:48.125 059 12524.10 25.77 54825.72 88888.00 2014-02-28 03:22:48.250 059 12524.08 25.77 54825.72 88888.00 2014-02-28 03:22:48.375 059 12524.12 25.80 54825.70 88888.00 2014-02-28 03:22:48.500 059 12524.12 25.77 54825.72 88888.00 2014-02-28 03:22:48.625 059 12524.10 25.77 54825.72 88888.00 2014-02-28 03:22:48.750 059 12524.10 25.77 54825.70 88888.00 2014-02-28 03:22:48.875 059 12524.12 25.82 54825.70 88888.00 2014-02-28 03:22:49.000 059 12524.17 25.80 54825.70 88888.00 2014-02-28 03:22:49.125 059 12524.20 25.80 54825.75 88888.00 2014-02-28 03:22:49.250 059 12524.15 25.80 54825.72 88888.00 2014-02-28 03:22:49.375 059 12524.15 25.77 54825.70 88888.00 2014-02-28 03:22:49.500 059 12524.12 25.80 54825.70 88888.00 2014-02-28 03:22:49.625 059 12524.17 25.82 54825.72 88888.00 2014-02-28 03:22:49.750 059 12524.23 25.80 54825.72 88888.00 2014-02-28 03:22:49.875 059 12524.27 25.85 54825.70 88888.00 2014-02-28 03:22:50.000 059 12524.33 25.80 54825.68 88888.00 2014-02-28 03:22:50.125 059 12524.35 25.77 54825.68 88888.00 2014-02-28 03:22:50.250 059 12524.33 25.82 54825.68 88888.00 2014-02-28 03:22:50.375 059 12524.33 25.82 54825.70 88888.00 2014-02-28 03:22:50.500 059 12524.33 25.82 54825.68 88888.00 2014-02-28 03:22:50.625 059 12524.33 25.80 54825.65 88888.00 2014-02-28 03:22:50.750 059 12524.30 25.77 54825.62 88888.00 2014-02-28 03:22:50.875 059 12524.38 25.82 54825.62 88888.00 2014-02-28 03:22:51.000 059 12524.48 25.82 54825.65 88888.00 2014-02-28 03:22:51.125 059 12524.45 25.85 54825.68 88888.00 2014-02-28 03:22:51.250 059 12524.42 25.82 54825.68 88888.00 2014-02-28 03:22:51.375 059 12524.52 25.85 54825.68 88888.00 2014-02-28 03:22:51.500 059 12524.48 25.85 54825.65 88888.00 2014-02-28 03:22:51.625 059 12524.48 25.80 54825.65 88888.00 2014-02-28 03:22:51.750 059 12524.52 25.80 54825.65 88888.00 2014-02-28 03:22:51.875 059 12524.52 25.80 54825.62 88888.00 2014-02-28 03:22:52.000 059 12524.52 25.82 54825.65 88888.00 2014-02-28 03:22:52.125 059 12524.48 25.82 54825.65 88888.00 2014-02-28 03:22:52.250 059 12524.38 25.75 54825.62 88888.00 2014-02-28 03:22:52.375 059 12524.42 25.75 54825.62 88888.00 2014-02-28 03:22:52.500 059 12524.50 25.80 54825.62 88888.00 2014-02-28 03:22:52.625 059 12524.55 25.82 54825.65 88888.00 2014-02-28 03:22:52.750 059 12524.52 25.77 54825.62 88888.00 2014-02-28 03:22:52.875 059 12524.48 25.77 54825.62 88888.00 2014-02-28 03:22:53.000 059 12524.50 25.80 54825.62 88888.00 2014-02-28 03:22:53.125 059 12524.52 25.82 54825.62 88888.00 2014-02-28 03:22:53.250 059 12524.50 25.77 54825.62 88888.00 2014-02-28 03:22:53.375 059 12524.55 25.82 54825.60 88888.00 2014-02-28 03:22:53.500 059 12524.52 25.80 54825.60 88888.00 2014-02-28 03:22:53.625 059 12524.55 25.80 54825.60 88888.00 2014-02-28 03:22:53.750 059 12524.58 25.82 54825.62 88888.00 2014-02-28 03:22:53.875 059 12524.55 25.82 54825.62 88888.00 2014-02-28 03:22:54.000 059 12524.55 25.82 54825.57 88888.00 2014-02-28 03:22:54.125 059 12524.58 25.82 54825.57 88888.00 2014-02-28 03:22:54.250 059 12524.58 25.77 54825.60 88888.00 2014-02-28 03:22:54.375 059 12524.55 25.77 54825.57 88888.00 2014-02-28 03:22:54.500 059 12524.52 25.77 54825.60 88888.00 2014-02-28 03:22:54.625 059 12524.52 25.82 54825.60 88888.00 2014-02-28 03:22:54.750 059 12524.55 25.82 54825.62 88888.00 2014-02-28 03:22:54.875 059 12524.52 25.80 54825.60 88888.00 2014-02-28 03:22:55.000 059 12524.58 25.80 54825.57 88888.00 2014-02-28 03:22:55.125 059 12524.67 25.85 54825.55 88888.00 2014-02-28 03:22:55.250 059 12524.65 25.88 54825.57 88888.00 2014-02-28 03:22:55.375 059 12524.60 25.82 54825.55 88888.00 2014-02-28 03:22:55.500 059 12524.60 25.82 54825.57 88888.00 2014-02-28 03:22:55.625 059 12524.67 25.82 54825.55 88888.00 2014-02-28 03:22:55.750 059 12524.70 25.85 54825.55 88888.00 2014-02-28 03:22:55.875 059 12524.62 25.85 54825.55 88888.00 2014-02-28 03:22:56.000 059 12524.60 25.85 54825.55 88888.00 2014-02-28 03:22:56.125 059 12524.70 25.90 54825.55 88888.00 2014-02-28 03:22:56.250 059 12524.70 25.88 54825.55 88888.00 2014-02-28 03:22:56.375 059 12524.70 25.85 54825.55 88888.00 2014-02-28 03:22:56.500 059 12524.70 25.88 54825.53 88888.00 2014-02-28 03:22:56.625 059 12524.75 25.85 54825.53 88888.00 2014-02-28 03:22:56.750 059 12524.77 25.88 54825.53 88888.00 2014-02-28 03:22:56.875 059 12524.80 25.88 54825.50 88888.00 2014-02-28 03:22:57.000 059 12524.85 25.88 54825.50 88888.00 2014-02-28 03:22:57.125 059 12524.83 25.85 54825.50 88888.00 2014-02-28 03:22:57.250 059 12524.73 25.82 54825.50 88888.00 2014-02-28 03:22:57.375 059 12524.73 25.85 54825.50 88888.00 2014-02-28 03:22:57.500 059 12524.77 25.82 54825.47 88888.00 2014-02-28 03:22:57.625 059 12524.83 25.85 54825.47 88888.00 2014-02-28 03:22:57.750 059 12524.83 25.85 54825.50 88888.00 2014-02-28 03:22:57.875 059 12524.88 25.90 54825.50 88888.00 2014-02-28 03:22:58.000 059 12524.92 25.88 54825.50 88888.00 2014-02-28 03:22:58.125 059 12524.90 25.93 54825.50 88888.00 2014-02-28 03:22:58.250 059 12524.85 25.90 54825.50 88888.00 2014-02-28 03:22:58.375 059 12524.88 25.85 54825.47 88888.00 2014-02-28 03:22:58.500 059 12524.90 25.85 54825.47 88888.00 2014-02-28 03:22:58.625 059 12524.90 25.85 54825.45 88888.00 2014-02-28 03:22:58.750 059 12524.92 25.88 54825.47 88888.00 2014-02-28 03:22:58.875 059 12524.90 25.88 54825.47 88888.00 2014-02-28 03:22:59.000 059 12524.90 25.85 54825.43 88888.00 2014-02-28 03:22:59.125 059 12524.83 25.90 54825.45 88888.00 2014-02-28 03:22:59.250 059 12524.80 25.90 54825.45 88888.00 2014-02-28 03:22:59.375 059 12524.83 25.95 54825.45 88888.00 2014-02-28 03:22:59.500 059 12524.83 25.90 54825.43 88888.00 2014-02-28 03:22:59.625 059 12524.92 25.88 54825.43 88888.00 2014-02-28 03:22:59.750 059 12524.95 25.90 54825.43 88888.00 2014-02-28 03:22:59.875 059 12524.92 25.93 54825.43 88888.00 2014-02-28 03:23:00.000 059 12524.95 25.93 54825.43 88888.00 2014-02-28 03:23:00.125 059 12525.05 25.95 54825.45 88888.00 2014-02-28 03:23:00.250 059 12525.08 25.95 54825.47 88888.00 2014-02-28 03:23:00.375 059 12525.10 25.93 54825.45 88888.00 2014-02-28 03:23:00.500 059 12525.08 25.90 54825.40 88888.00 2014-02-28 03:23:00.625 059 12525.00 25.90 54825.43 88888.00 2014-02-28 03:23:00.750 059 12525.00 25.90 54825.40 88888.00 2014-02-28 03:23:00.875 059 12525.02 25.93 54825.40 88888.00 2014-02-28 03:23:01.000 059 12525.10 25.93 54825.38 88888.00 2014-02-28 03:23:01.125 059 12525.10 25.95 54825.40 88888.00 2014-02-28 03:23:01.250 059 12525.05 25.98 54825.40 88888.00 2014-02-28 03:23:01.375 059 12525.08 26.00 54825.40 88888.00 2014-02-28 03:23:01.500 059 12525.05 25.98 54825.40 88888.00 2014-02-28 03:23:01.625 059 12525.00 25.98 54825.40 88888.00 2014-02-28 03:23:01.750 059 12525.05 25.98 54825.38 88888.00 2014-02-28 03:23:01.875 059 12525.12 25.95 54825.38 88888.00 2014-02-28 03:23:02.000 059 12525.10 25.95 54825.35 88888.00 2014-02-28 03:23:02.125 059 12525.02 25.95 54825.32 88888.00 2014-02-28 03:23:02.250 059 12525.02 25.93 54825.35 88888.00 2014-02-28 03:23:02.375 059 12525.12 25.95 54825.35 88888.00 2014-02-28 03:23:02.500 059 12525.12 25.93 54825.35 88888.00 2014-02-28 03:23:02.625 059 12525.12 25.98 54825.32 88888.00 2014-02-28 03:23:02.750 059 12525.08 25.95 54825.32 88888.00 2014-02-28 03:23:02.875 059 12525.05 25.95 54825.32 88888.00 2014-02-28 03:23:03.000 059 12525.05 25.98 54825.32 88888.00 2014-02-28 03:23:03.125 059 12525.12 25.98 54825.32 88888.00 2014-02-28 03:23:03.250 059 12525.10 25.95 54825.30 88888.00 2014-02-28 03:23:03.375 059 12525.08 25.98 54825.32 88888.00 2014-02-28 03:23:03.500 059 12525.10 25.98 54825.30 88888.00 2014-02-28 03:23:03.625 059 12525.10 25.98 54825.28 88888.00 2014-02-28 03:23:03.750 059 12525.12 26.00 54825.28 88888.00 2014-02-28 03:23:03.875 059 12525.10 26.02 54825.32 88888.00 2014-02-28 03:23:04.000 059 12525.08 26.00 54825.30 88888.00 2014-02-28 03:23:04.125 059 12525.10 25.98 54825.28 88888.00 2014-02-28 03:23:04.250 059 12525.15 25.98 54825.30 88888.00 2014-02-28 03:23:04.375 059 12525.20 25.98 54825.28 88888.00 2014-02-28 03:23:04.500 059 12525.17 25.98 54825.28 88888.00 2014-02-28 03:23:04.625 059 12525.25 25.98 54825.30 88888.00 2014-02-28 03:23:04.750 059 12525.27 26.00 54825.28 88888.00 2014-02-28 03:23:04.875 059 12525.20 25.98 54825.28 88888.00 2014-02-28 03:23:05.000 059 12525.20 25.98 54825.28 88888.00 2014-02-28 03:23:05.125 059 12525.23 25.98 54825.28 88888.00 2014-02-28 03:23:05.250 059 12525.15 25.95 54825.25 88888.00 2014-02-28 03:23:05.375 059 12525.17 26.02 54825.25 88888.00 2014-02-28 03:23:05.500 059 12525.23 26.05 54825.28 88888.00 2014-02-28 03:23:05.625 059 12525.23 26.00 54825.30 88888.00 2014-02-28 03:23:05.750 059 12525.20 26.02 54825.30 88888.00 2014-02-28 03:23:05.875 059 12525.25 26.02 54825.28 88888.00 2014-02-28 03:23:06.000 059 12525.30 26.05 54825.28 88888.00 2014-02-28 03:23:06.125 059 12525.33 26.05 54825.30 88888.00 2014-02-28 03:23:06.250 059 12525.35 26.05 54825.30 88888.00 2014-02-28 03:23:06.375 059 12525.33 26.00 54825.25 88888.00 2014-02-28 03:23:06.500 059 12525.30 25.98 54825.22 88888.00 2014-02-28 03:23:06.625 059 12525.33 26.05 54825.28 88888.00 2014-02-28 03:23:06.750 059 12525.30 26.07 54825.30 88888.00 2014-02-28 03:23:06.875 059 12525.25 26.02 54825.28 88888.00 2014-02-28 03:23:07.000 059 12525.23 26.02 54825.22 88888.00 2014-02-28 03:23:07.125 059 12525.30 26.02 54825.22 88888.00 2014-02-28 03:23:07.250 059 12525.27 26.05 54825.22 88888.00 2014-02-28 03:23:07.375 059 12525.23 26.05 54825.22 88888.00 2014-02-28 03:23:07.500 059 12525.23 26.02 54825.20 88888.00 2014-02-28 03:23:07.625 059 12525.27 26.05 54825.22 88888.00 2014-02-28 03:23:07.750 059 12525.27 26.02 54825.20 88888.00 2014-02-28 03:23:07.875 059 12525.30 26.02 54825.18 88888.00 2014-02-28 03:23:08.000 059 12525.33 26.05 54825.20 88888.00 2014-02-28 03:23:08.125 059 12525.40 26.07 54825.22 88888.00 2014-02-28 03:23:08.250 059 12525.40 26.07 54825.22 88888.00 2014-02-28 03:23:08.375 059 12525.38 26.05 54825.20 88888.00 2014-02-28 03:23:08.500 059 12525.40 26.05 54825.18 88888.00 2014-02-28 03:23:08.625 059 12525.42 26.02 54825.20 88888.00 2014-02-28 03:23:08.750 059 12525.40 26.05 54825.22 88888.00 2014-02-28 03:23:08.875 059 12525.35 26.05 54825.22 88888.00 2014-02-28 03:23:09.000 059 12525.40 26.07 54825.22 88888.00 2014-02-28 03:23:09.125 059 12525.48 26.07 54825.20 88888.00 2014-02-28 03:23:09.250 059 12525.48 26.05 54825.18 88888.00 2014-02-28 03:23:09.375 059 12525.50 26.02 54825.18 88888.00 2014-02-28 03:23:09.500 059 12525.52 26.02 54825.20 88888.00 2014-02-28 03:23:09.625 059 12525.55 26.02 54825.20 88888.00 2014-02-28 03:23:09.750 059 12525.55 26.05 54825.18 88888.00 2014-02-28 03:23:09.875 059 12525.55 26.05 54825.18 88888.00 2014-02-28 03:23:10.000 059 12525.55 26.07 54825.18 88888.00 2014-02-28 03:23:10.125 059 12525.52 26.05 54825.15 88888.00 2014-02-28 03:23:10.250 059 12525.50 26.05 54825.18 88888.00 2014-02-28 03:23:10.375 059 12525.55 26.10 54825.20 88888.00 2014-02-28 03:23:10.500 059 12525.60 26.07 54825.22 88888.00 2014-02-28 03:23:10.625 059 12525.58 26.05 54825.20 88888.00 2014-02-28 03:23:10.750 059 12525.52 26.07 54825.18 88888.00 2014-02-28 03:23:10.875 059 12525.58 26.07 54825.15 88888.00 2014-02-28 03:23:11.000 059 12525.62 26.07 54825.15 88888.00 2014-02-28 03:23:11.125 059 12525.60 26.05 54825.15 88888.00 2014-02-28 03:23:11.250 059 12525.62 26.05 54825.18 88888.00 2014-02-28 03:23:11.375 059 12525.65 26.07 54825.15 88888.00 2014-02-28 03:23:11.500 059 12525.62 26.10 54825.12 88888.00 2014-02-28 03:23:11.625 059 12525.58 26.10 54825.12 88888.00 2014-02-28 03:23:11.750 059 12525.62 26.10 54825.15 88888.00 2014-02-28 03:23:11.875 059 12525.70 26.10 54825.15 88888.00 2014-02-28 03:23:12.000 059 12525.70 26.10 54825.12 88888.00 2014-02-28 03:23:12.125 059 12525.65 26.05 54825.15 88888.00 2014-02-28 03:23:12.250 059 12525.62 26.07 54825.18 88888.00 2014-02-28 03:23:12.375 059 12525.62 26.10 54825.18 88888.00 2014-02-28 03:23:12.500 059 12525.67 26.10 54825.18 88888.00 2014-02-28 03:23:12.625 059 12525.62 26.07 54825.15 88888.00 2014-02-28 03:23:12.750 059 12525.62 26.10 54825.15 88888.00 2014-02-28 03:23:12.875 059 12525.70 26.10 54825.15 88888.00 2014-02-28 03:23:13.000 059 12525.75 26.07 54825.10 88888.00 2014-02-28 03:23:13.125 059 12525.73 26.10 54825.15 88888.00 2014-02-28 03:23:13.250 059 12525.73 26.10 54825.12 88888.00 2014-02-28 03:23:13.375 059 12525.75 26.12 54825.10 88888.00 2014-02-28 03:23:13.500 059 12525.75 26.10 54825.07 88888.00 2014-02-28 03:23:13.625 059 12525.73 26.07 54825.10 88888.00 2014-02-28 03:23:13.750 059 12525.70 26.12 54825.10 88888.00 2014-02-28 03:23:13.875 059 12525.67 26.12 54825.05 88888.00 2014-02-28 03:23:14.000 059 12525.67 26.10 54825.05 88888.00 2014-02-28 03:23:14.125 059 12525.67 26.10 54825.05 88888.00 2014-02-28 03:23:14.250 059 12525.70 26.10 54825.07 88888.00 2014-02-28 03:23:14.375 059 12525.77 26.10 54825.10 88888.00 2014-02-28 03:23:14.500 059 12525.80 26.10 54825.10 88888.00 2014-02-28 03:23:14.625 059 12525.83 26.10 54825.05 88888.00 2014-02-28 03:23:14.750 059 12525.80 26.12 54825.03 88888.00 2014-02-28 03:23:14.875 059 12525.83 26.12 54825.05 88888.00 2014-02-28 03:23:15.000 059 12525.77 26.10 54825.03 88888.00 2014-02-28 03:23:15.125 059 12525.75 26.12 54825.05 88888.00 2014-02-28 03:23:15.250 059 12525.77 26.10 54825.07 88888.00 2014-02-28 03:23:15.375 059 12525.80 26.12 54825.05 88888.00 2014-02-28 03:23:15.500 059 12525.83 26.12 54825.05 88888.00 2014-02-28 03:23:15.625 059 12525.90 26.15 54825.07 88888.00 2014-02-28 03:23:15.750 059 12525.85 26.12 54825.07 88888.00 2014-02-28 03:23:15.875 059 12525.85 26.15 54825.10 88888.00 2014-02-28 03:23:16.000 059 12525.83 26.15 54825.07 88888.00 2014-02-28 03:23:16.125 059 12525.83 26.15 54825.10 88888.00 2014-02-28 03:23:16.250 059 12525.85 26.12 54825.05 88888.00 2014-02-28 03:23:16.375 059 12525.83 26.12 54825.05 88888.00 2014-02-28 03:23:16.500 059 12525.77 26.12 54825.05 88888.00 2014-02-28 03:23:16.625 059 12525.80 26.18 54825.07 88888.00 2014-02-28 03:23:16.750 059 12525.85 26.15 54825.10 88888.00 2014-02-28 03:23:16.875 059 12525.85 26.20 54825.10 88888.00 2014-02-28 03:23:17.000 059 12525.90 26.20 54825.07 88888.00 2014-02-28 03:23:17.125 059 12525.85 26.15 54825.07 88888.00 2014-02-28 03:23:17.250 059 12525.83 26.07 54825.05 88888.00 2014-02-28 03:23:17.375 059 12525.77 26.10 54825.00 88888.00 2014-02-28 03:23:17.500 059 12525.80 26.12 54825.03 88888.00 2014-02-28 03:23:17.625 059 12525.88 26.15 54825.05 88888.00 2014-02-28 03:23:17.750 059 12525.85 26.12 54825.07 88888.00 2014-02-28 03:23:17.875 059 12525.85 26.12 54825.03 88888.00 2014-02-28 03:23:18.000 059 12525.83 26.15 54825.03 88888.00 2014-02-28 03:23:18.125 059 12525.80 26.15 54825.03 88888.00 2014-02-28 03:23:18.250 059 12525.73 26.12 54825.05 88888.00 2014-02-28 03:23:18.375 059 12525.73 26.15 54825.03 88888.00 2014-02-28 03:23:18.500 059 12525.80 26.18 54825.00 88888.00 2014-02-28 03:23:18.625 059 12525.90 26.20 54825.00 88888.00 2014-02-28 03:23:18.750 059 12525.85 26.18 54825.00 88888.00 2014-02-28 03:23:18.875 059 12525.88 26.15 54825.00 88888.00 2014-02-28 03:23:19.000 059 12525.85 26.12 54824.97 88888.00 2014-02-28 03:23:19.125 059 12525.80 26.15 54825.03 88888.00 2014-02-28 03:23:19.250 059 12525.80 26.10 54825.03 88888.00 2014-02-28 03:23:19.375 059 12525.90 26.12 54825.00 88888.00 2014-02-28 03:23:19.500 059 12525.92 26.12 54825.03 88888.00 2014-02-28 03:23:19.625 059 12525.95 26.12 54825.03 88888.00 2014-02-28 03:23:19.750 059 12525.98 26.18 54825.03 88888.00 2014-02-28 03:23:19.875 059 12525.90 26.15 54824.97 88888.00 2014-02-28 03:23:20.000 059 12525.88 26.10 54824.95 88888.00 2014-02-28 03:23:20.125 059 12525.80 26.12 54824.97 88888.00 2014-02-28 03:23:20.250 059 12525.73 26.10 54825.03 88888.00 2014-02-28 03:23:20.375 059 12525.80 26.10 54824.97 88888.00 2014-02-28 03:23:20.500 059 12525.85 26.12 54825.00 88888.00 2014-02-28 03:23:20.625 059 12525.85 26.12 54824.97 88888.00 2014-02-28 03:23:20.750 059 12525.83 26.10 54824.97 88888.00 2014-02-28 03:23:20.875 059 12525.83 26.07 54824.97 88888.00 2014-02-28 03:23:21.000 059 12525.88 26.10 54824.95 88888.00 2014-02-28 03:23:21.125 059 12525.88 26.12 54824.97 88888.00 2014-02-28 03:23:21.250 059 12525.83 26.10 54825.00 88888.00 2014-02-28 03:23:21.375 059 12525.85 26.10 54824.97 88888.00 2014-02-28 03:23:21.500 059 12525.85 26.07 54825.00 88888.00 2014-02-28 03:23:21.625 059 12525.80 26.07 54825.00 88888.00 2014-02-28 03:23:21.750 059 12525.85 26.12 54825.00 88888.00 2014-02-28 03:23:21.875 059 12525.90 26.15 54825.00 88888.00 2014-02-28 03:23:22.000 059 12525.90 26.10 54825.00 88888.00 2014-02-28 03:23:22.125 059 12525.88 26.10 54825.00 88888.00 2014-02-28 03:23:22.250 059 12525.95 26.10 54825.03 88888.00 2014-02-28 03:23:22.375 059 12525.95 26.10 54825.03 88888.00 2014-02-28 03:23:22.500 059 12525.92 26.10 54824.97 88888.00 2014-02-28 03:23:22.625 059 12525.98 26.07 54824.97 88888.00 2014-02-28 03:23:22.750 059 12525.98 26.10 54824.97 88888.00 2014-02-28 03:23:22.875 059 12525.90 26.10 54825.00 88888.00 2014-02-28 03:23:23.000 059 12525.88 26.12 54825.00 88888.00 2014-02-28 03:23:23.125 059 12525.85 26.12 54824.97 88888.00 2014-02-28 03:23:23.250 059 12525.92 26.07 54824.97 88888.00 2014-02-28 03:23:23.375 059 12525.98 26.07 54824.95 88888.00 2014-02-28 03:23:23.500 059 12526.00 26.07 54824.95 88888.00 2014-02-28 03:23:23.625 059 12525.95 26.07 54824.95 88888.00 2014-02-28 03:23:23.750 059 12525.92 26.07 54824.95 88888.00 2014-02-28 03:23:23.875 059 12525.92 26.05 54825.00 88888.00 2014-02-28 03:23:24.000 059 12526.00 26.05 54824.97 88888.00 2014-02-28 03:23:24.125 059 12525.98 26.07 54825.00 88888.00 2014-02-28 03:23:24.250 059 12525.98 26.07 54825.00 88888.00 2014-02-28 03:23:24.375 059 12526.05 26.07 54825.00 88888.00 2014-02-28 03:23:24.500 059 12526.02 26.07 54824.97 88888.00 2014-02-28 03:23:24.625 059 12526.00 26.02 54824.97 88888.00 2014-02-28 03:23:24.750 059 12526.02 26.05 54824.95 88888.00 2014-02-28 03:23:24.875 059 12526.02 26.07 54824.95 88888.00 2014-02-28 03:23:25.000 059 12526.02 26.07 54824.93 88888.00 2014-02-28 03:23:25.125 059 12525.98 26.07 54824.97 88888.00 2014-02-28 03:23:25.250 059 12525.90 26.05 54824.97 88888.00 2014-02-28 03:23:25.375 059 12526.00 26.05 54824.97 88888.00 2014-02-28 03:23:25.500 059 12526.02 26.02 54824.95 88888.00 2014-02-28 03:23:25.625 059 12526.02 26.05 54824.95 88888.00 2014-02-28 03:23:25.750 059 12526.05 26.07 54824.93 88888.00 2014-02-28 03:23:25.875 059 12526.08 26.07 54824.93 88888.00 2014-02-28 03:23:26.000 059 12526.05 26.05 54824.95 88888.00 2014-02-28 03:23:26.125 059 12526.08 26.02 54824.95 88888.00 2014-02-28 03:23:26.250 059 12525.98 26.02 54824.95 88888.00 2014-02-28 03:23:26.375 059 12525.95 26.05 54824.95 88888.00 2014-02-28 03:23:26.500 059 12525.95 26.07 54824.93 88888.00 2014-02-28 03:23:26.625 059 12525.95 26.05 54824.90 88888.00 2014-02-28 03:23:26.750 059 12525.92 26.07 54824.93 88888.00 2014-02-28 03:23:26.875 059 12525.95 26.07 54824.90 88888.00 2014-02-28 03:23:27.000 059 12526.00 26.05 54824.90 88888.00 2014-02-28 03:23:27.125 059 12526.00 26.05 54824.88 88888.00 2014-02-28 03:23:27.250 059 12526.00 26.02 54824.90 88888.00 2014-02-28 03:23:27.375 059 12525.98 26.05 54824.90 88888.00 2014-02-28 03:23:27.500 059 12525.98 26.05 54824.90 88888.00 2014-02-28 03:23:27.625 059 12526.02 26.05 54824.90 88888.00 2014-02-28 03:23:27.750 059 12526.05 26.05 54824.88 88888.00 2014-02-28 03:23:27.875 059 12526.02 26.02 54824.88 88888.00 2014-02-28 03:23:28.000 059 12526.02 26.05 54824.88 88888.00 2014-02-28 03:23:28.125 059 12525.98 26.02 54824.93 88888.00 2014-02-28 03:23:28.250 059 12525.95 26.00 54824.93 88888.00 2014-02-28 03:23:28.375 059 12525.98 26.02 54824.88 88888.00 2014-02-28 03:23:28.500 059 12525.92 26.00 54824.88 88888.00 2014-02-28 03:23:28.625 059 12525.90 26.00 54824.88 88888.00 2014-02-28 03:23:28.750 059 12525.92 26.00 54824.88 88888.00 2014-02-28 03:23:28.875 059 12526.02 26.02 54824.90 88888.00 2014-02-28 03:23:29.000 059 12526.12 26.02 54824.88 88888.00 2014-02-28 03:23:29.125 059 12526.15 26.02 54824.85 88888.00 2014-02-28 03:23:29.250 059 12526.10 26.02 54824.90 88888.00 2014-02-28 03:23:29.375 059 12526.10 26.02 54824.90 88888.00 2014-02-28 03:23:29.500 059 12526.10 26.02 54824.88 88888.00 2014-02-28 03:23:29.625 059 12526.10 26.00 54824.90 88888.00 2014-02-28 03:23:29.750 059 12526.10 25.98 54824.90 88888.00 2014-02-28 03:23:29.875 059 12526.12 25.98 54824.88 88888.00 2014-02-28 03:23:30.000 059 12526.10 26.00 54824.88 88888.00 2014-02-28 03:23:30.125 059 12526.12 26.00 54824.88 88888.00 2014-02-28 03:23:30.250 059 12526.02 26.02 54824.88 88888.00 2014-02-28 03:23:30.375 059 12526.02 26.00 54824.88 88888.00 2014-02-28 03:23:30.500 059 12526.02 26.00 54824.85 88888.00 2014-02-28 03:23:30.625 059 12526.05 26.02 54824.88 88888.00 2014-02-28 03:23:30.750 059 12526.00 26.00 54824.88 88888.00 2014-02-28 03:23:30.875 059 12526.02 26.00 54824.88 88888.00 2014-02-28 03:23:31.000 059 12526.10 25.98 54824.88 88888.00 2014-02-28 03:23:31.125 059 12526.08 26.00 54824.90 88888.00 2014-02-28 03:23:31.250 059 12526.05 26.02 54824.90 88888.00 2014-02-28 03:23:31.375 059 12526.10 26.02 54824.88 88888.00 2014-02-28 03:23:31.500 059 12526.10 26.00 54824.85 88888.00 2014-02-28 03:23:31.625 059 12526.10 26.00 54824.85 88888.00 2014-02-28 03:23:31.750 059 12526.10 25.98 54824.88 88888.00 2014-02-28 03:23:31.875 059 12526.05 26.00 54824.88 88888.00 2014-02-28 03:23:32.000 059 12526.02 26.02 54824.88 88888.00 2014-02-28 03:23:32.125 059 12526.00 26.02 54824.85 88888.00 2014-02-28 03:23:32.250 059 12526.02 26.00 54824.85 88888.00 2014-02-28 03:23:32.375 059 12526.08 26.02 54824.85 88888.00 2014-02-28 03:23:32.500 059 12526.10 26.02 54824.88 88888.00 2014-02-28 03:23:32.625 059 12526.05 25.98 54824.88 88888.00 2014-02-28 03:23:32.750 059 12526.05 25.98 54824.88 88888.00 2014-02-28 03:23:32.875 059 12526.08 25.98 54824.85 88888.00 2014-02-28 03:23:33.000 059 12526.08 25.98 54824.85 88888.00 2014-02-28 03:23:33.125 059 12526.08 25.98 54824.88 88888.00 2014-02-28 03:23:33.250 059 12526.00 25.98 54824.88 88888.00 2014-02-28 03:23:33.375 059 12526.02 25.95 54824.88 88888.00 2014-02-28 03:23:33.500 059 12526.10 25.95 54824.88 88888.00 2014-02-28 03:23:33.625 059 12526.15 25.98 54824.90 88888.00 2014-02-28 03:23:33.750 059 12526.20 25.95 54824.88 88888.00 2014-02-28 03:23:33.875 059 12526.17 25.93 54824.85 88888.00 2014-02-28 03:23:34.000 059 12526.15 25.93 54824.85 88888.00 2014-02-28 03:23:34.125 059 12526.12 25.98 54824.88 88888.00 2014-02-28 03:23:34.250 059 12526.05 25.93 54824.90 88888.00 2014-02-28 03:23:34.375 059 12526.05 25.93 54824.88 88888.00 2014-02-28 03:23:34.500 059 12526.02 25.93 54824.85 88888.00 2014-02-28 03:23:34.625 059 12526.08 25.95 54824.85 88888.00 2014-02-28 03:23:34.750 059 12526.08 25.93 54824.85 88888.00 2014-02-28 03:23:34.875 059 12526.02 25.93 54824.82 88888.00 2014-02-28 03:23:35.000 059 12526.02 25.90 54824.85 88888.00 2014-02-28 03:23:35.125 059 12526.02 25.90 54824.90 88888.00 2014-02-28 03:23:35.250 059 12526.05 25.90 54824.90 88888.00 2014-02-28 03:23:35.375 059 12526.02 25.90 54824.90 88888.00 2014-02-28 03:23:35.500 059 12526.00 25.90 54824.88 88888.00 2014-02-28 03:23:35.625 059 12526.05 25.90 54824.85 88888.00 2014-02-28 03:23:35.750 059 12526.10 25.90 54824.85 88888.00 2014-02-28 03:23:35.875 059 12526.10 25.90 54824.85 88888.00 2014-02-28 03:23:36.000 059 12526.05 25.85 54824.85 88888.00 2014-02-28 03:23:36.125 059 12526.05 25.90 54824.85 88888.00 2014-02-28 03:23:36.250 059 12526.08 25.90 54824.85 88888.00 2014-02-28 03:23:36.375 059 12526.05 25.90 54824.85 88888.00 2014-02-28 03:23:36.500 059 12526.00 25.88 54824.85 88888.00 2014-02-28 03:23:36.625 059 12526.02 25.90 54824.88 88888.00 2014-02-28 03:23:36.750 059 12526.05 25.93 54824.88 88888.00 2014-02-28 03:23:36.875 059 12525.95 25.85 54824.85 88888.00 2014-02-28 03:23:37.000 059 12525.95 25.85 54824.82 88888.00 2014-02-28 03:23:37.125 059 12525.95 25.88 54824.85 88888.00 2014-02-28 03:23:37.250 059 12525.98 25.88 54824.88 88888.00 2014-02-28 03:23:37.375 059 12526.05 25.88 54824.88 88888.00 2014-02-28 03:23:37.500 059 12526.00 25.85 54824.85 88888.00 2014-02-28 03:23:37.625 059 12525.98 25.82 54824.85 88888.00 2014-02-28 03:23:37.750 059 12525.98 25.82 54824.82 88888.00 2014-02-28 03:23:37.875 059 12526.05 25.82 54824.85 88888.00 2014-02-28 03:23:38.000 059 12526.08 25.80 54824.82 88888.00 2014-02-28 03:23:38.125 059 12526.12 25.80 54824.85 88888.00 2014-02-28 03:23:38.250 059 12526.12 25.77 54824.85 88888.00 2014-02-28 03:23:38.375 059 12526.12 25.80 54824.85 88888.00 2014-02-28 03:23:38.500 059 12526.12 25.80 54824.82 88888.00 2014-02-28 03:23:38.625 059 12526.10 25.82 54824.85 88888.00 2014-02-28 03:23:38.750 059 12526.10 25.82 54824.85 88888.00 2014-02-28 03:23:38.875 059 12526.12 25.80 54824.85 88888.00 2014-02-28 03:23:39.000 059 12526.17 25.77 54824.82 88888.00 2014-02-28 03:23:39.125 059 12526.10 25.75 54824.82 88888.00 2014-02-28 03:23:39.250 059 12526.05 25.73 54824.82 88888.00 2014-02-28 03:23:39.375 059 12526.12 25.75 54824.82 88888.00 2014-02-28 03:23:39.500 059 12526.17 25.73 54824.82 88888.00 2014-02-28 03:23:39.625 059 12526.17 25.75 54824.85 88888.00 2014-02-28 03:23:39.750 059 12526.15 25.80 54824.85 88888.00 2014-02-28 03:23:39.875 059 12526.12 25.80 54824.85 88888.00 2014-02-28 03:23:40.000 059 12526.12 25.75 54824.82 88888.00 2014-02-28 03:23:40.125 059 12526.10 25.73 54824.82 88888.00 2014-02-28 03:23:40.250 059 12526.10 25.73 54824.82 88888.00 2014-02-28 03:23:40.375 059 12526.05 25.75 54824.82 88888.00 2014-02-28 03:23:40.500 059 12526.05 25.77 54824.85 88888.00 2014-02-28 03:23:40.625 059 12526.08 25.75 54824.82 88888.00 2014-02-28 03:23:40.750 059 12526.05 25.73 54824.82 88888.00 2014-02-28 03:23:40.875 059 12526.05 25.73 54824.82 88888.00 2014-02-28 03:23:41.000 059 12526.05 25.70 54824.80 88888.00 2014-02-28 03:23:41.125 059 12526.05 25.70 54824.80 88888.00 2014-02-28 03:23:41.250 059 12526.05 25.70 54824.82 88888.00 2014-02-28 03:23:41.375 059 12526.08 25.73 54824.82 88888.00 2014-02-28 03:23:41.500 059 12526.10 25.75 54824.85 88888.00 2014-02-28 03:23:41.625 059 12526.10 25.75 54824.82 88888.00 2014-02-28 03:23:41.750 059 12526.12 25.73 54824.82 88888.00 2014-02-28 03:23:41.875 059 12526.10 25.73 54824.80 88888.00 2014-02-28 03:23:42.000 059 12526.08 25.73 54824.80 88888.00 2014-02-28 03:23:42.125 059 12526.10 25.70 54824.82 88888.00 2014-02-28 03:23:42.250 059 12526.08 25.68 54824.85 88888.00 2014-02-28 03:23:42.375 059 12526.08 25.70 54824.80 88888.00 2014-02-28 03:23:42.500 059 12526.08 25.70 54824.82 88888.00 2014-02-28 03:23:42.625 059 12526.10 25.68 54824.82 88888.00 2014-02-28 03:23:42.750 059 12526.10 25.70 54824.82 88888.00 2014-02-28 03:23:42.875 059 12526.12 25.70 54824.82 88888.00 2014-02-28 03:23:43.000 059 12526.05 25.68 54824.80 88888.00 2014-02-28 03:23:43.125 059 12526.02 25.68 54824.82 88888.00 2014-02-28 03:23:43.250 059 12526.00 25.62 54824.85 88888.00 2014-02-28 03:23:43.375 059 12526.00 25.62 54824.85 88888.00 2014-02-28 03:23:43.500 059 12526.05 25.62 54824.82 88888.00 2014-02-28 03:23:43.625 059 12526.05 25.65 54824.82 88888.00 2014-02-28 03:23:43.750 059 12526.02 25.65 54824.82 88888.00 2014-02-28 03:23:43.875 059 12525.95 25.62 54824.85 88888.00 2014-02-28 03:23:44.000 059 12525.95 25.62 54824.82 88888.00 2014-02-28 03:23:44.125 059 12525.92 25.62 54824.85 88888.00 2014-02-28 03:23:44.250 059 12525.90 25.62 54824.88 88888.00 2014-02-28 03:23:44.375 059 12525.98 25.62 54824.85 88888.00 2014-02-28 03:23:44.500 059 12526.00 25.62 54824.82 88888.00 2014-02-28 03:23:44.625 059 12526.00 25.62 54824.82 88888.00 2014-02-28 03:23:44.750 059 12526.00 25.60 54824.80 88888.00 2014-02-28 03:23:44.875 059 12525.90 25.65 54824.82 88888.00 2014-02-28 03:23:45.000 059 12525.95 25.62 54824.82 88888.00 2014-02-28 03:23:45.125 059 12525.92 25.60 54824.82 88888.00 2014-02-28 03:23:45.250 059 12525.90 25.57 54824.82 88888.00 2014-02-28 03:23:45.375 059 12525.95 25.57 54824.80 88888.00 2014-02-28 03:23:45.500 059 12525.92 25.57 54824.80 88888.00 2014-02-28 03:23:45.625 059 12525.85 25.57 54824.80 88888.00 2014-02-28 03:23:45.750 059 12525.95 25.62 54824.80 88888.00 2014-02-28 03:23:45.875 059 12525.98 25.60 54824.82 88888.00 2014-02-28 03:23:46.000 059 12526.02 25.57 54824.80 88888.00 2014-02-28 03:23:46.125 059 12526.00 25.57 54824.80 88888.00 2014-02-28 03:23:46.250 059 12525.95 25.57 54824.82 88888.00 2014-02-28 03:23:46.375 059 12525.95 25.57 54824.82 88888.00 2014-02-28 03:23:46.500 059 12525.92 25.60 54824.85 88888.00 2014-02-28 03:23:46.625 059 12525.88 25.57 54824.85 88888.00 2014-02-28 03:23:46.750 059 12525.83 25.55 54824.82 88888.00 2014-02-28 03:23:46.875 059 12525.83 25.57 54824.82 88888.00 2014-02-28 03:23:47.000 059 12525.83 25.57 54824.82 88888.00 2014-02-28 03:23:47.125 059 12525.80 25.57 54824.80 88888.00 2014-02-28 03:23:47.250 059 12525.90 25.57 54824.82 88888.00 2014-02-28 03:23:47.375 059 12526.00 25.57 54824.85 88888.00 2014-02-28 03:23:47.500 059 12525.98 25.57 54824.82 88888.00 2014-02-28 03:23:47.625 059 12525.95 25.57 54824.82 88888.00 2014-02-28 03:23:47.750 059 12525.92 25.57 54824.82 88888.00 2014-02-28 03:23:47.875 059 12526.02 25.57 54824.82 88888.00 2014-02-28 03:23:48.000 059 12526.00 25.55 54824.80 88888.00 2014-02-28 03:23:48.125 059 12525.90 25.57 54824.80 88888.00 2014-02-28 03:23:48.250 059 12525.83 25.57 54824.82 88888.00 2014-02-28 03:23:48.375 059 12525.90 25.55 54824.82 88888.00 2014-02-28 03:23:48.500 059 12525.90 25.55 54824.82 88888.00 2014-02-28 03:23:48.625 059 12525.85 25.52 54824.85 88888.00 2014-02-28 03:23:48.750 059 12525.90 25.55 54824.85 88888.00 2014-02-28 03:23:48.875 059 12525.95 25.52 54824.85 88888.00 2014-02-28 03:23:49.000 059 12525.90 25.52 54824.80 88888.00 2014-02-28 03:23:49.125 059 12525.85 25.55 54824.85 88888.00 2014-02-28 03:23:49.250 059 12525.83 25.52 54824.80 88888.00 2014-02-28 03:23:49.375 059 12525.85 25.48 54824.80 88888.00 2014-02-28 03:23:49.500 059 12525.85 25.48 54824.82 88888.00 2014-02-28 03:23:49.625 059 12525.80 25.40 54824.85 88888.00 2014-02-28 03:23:49.750 059 12525.80 25.43 54824.80 88888.00 2014-02-28 03:23:49.875 059 12525.83 25.40 54824.80 88888.00 2014-02-28 03:23:50.000 059 12525.83 25.43 54824.80 88888.00 2014-02-28 03:23:50.125 059 12525.83 25.43 54824.85 88888.00 2014-02-28 03:23:50.250 059 12525.75 25.43 54824.85 88888.00 2014-02-28 03:23:50.375 059 12525.75 25.40 54824.82 88888.00 2014-02-28 03:23:50.500 059 12525.73 25.43 54824.82 88888.00 2014-02-28 03:23:50.625 059 12525.70 25.40 54824.80 88888.00 2014-02-28 03:23:50.750 059 12525.70 25.38 54824.82 88888.00 2014-02-28 03:23:50.875 059 12525.75 25.35 54824.82 88888.00 2014-02-28 03:23:51.000 059 12525.77 25.35 54824.82 88888.00 2014-02-28 03:23:51.125 059 12525.70 25.35 54824.80 88888.00 2014-02-28 03:23:51.250 059 12525.67 25.38 54824.80 88888.00 2014-02-28 03:23:51.375 059 12525.70 25.43 54824.82 88888.00 2014-02-28 03:23:51.500 059 12525.62 25.35 54824.82 88888.00 2014-02-28 03:23:51.625 059 12525.62 25.32 54824.82 88888.00 2014-02-28 03:23:51.750 059 12525.65 25.35 54824.82 88888.00 2014-02-28 03:23:51.875 059 12525.67 25.38 54824.80 88888.00 2014-02-28 03:23:52.000 059 12525.67 25.38 54824.80 88888.00 2014-02-28 03:23:52.125 059 12525.65 25.38 54824.85 88888.00 2014-02-28 03:23:52.250 059 12525.65 25.32 54824.85 88888.00 2014-02-28 03:23:52.375 059 12525.67 25.35 54824.88 88888.00 2014-02-28 03:23:52.500 059 12525.65 25.32 54824.85 88888.00 2014-02-28 03:23:52.625 059 12525.62 25.27 54824.85 88888.00 2014-02-28 03:23:52.750 059 12525.58 25.25 54824.82 88888.00 2014-02-28 03:23:52.875 059 12525.60 25.20 54824.82 88888.00 2014-02-28 03:23:53.000 059 12525.67 25.23 54824.80 88888.00 2014-02-28 03:23:53.125 059 12525.70 25.25 54824.82 88888.00 2014-02-28 03:23:53.250 059 12525.62 25.27 54824.82 88888.00 2014-02-28 03:23:53.375 059 12525.60 25.25 54824.80 88888.00 2014-02-28 03:23:53.500 059 12525.65 25.27 54824.80 88888.00 2014-02-28 03:23:53.625 059 12525.67 25.25 54824.82 88888.00 2014-02-28 03:23:53.750 059 12525.67 25.20 54824.85 88888.00 2014-02-28 03:23:53.875 059 12525.70 25.23 54824.88 88888.00 2014-02-28 03:23:54.000 059 12525.65 25.23 54824.82 88888.00 2014-02-28 03:23:54.125 059 12525.58 25.23 54824.85 88888.00 2014-02-28 03:23:54.250 059 12525.45 25.23 54824.85 88888.00 2014-02-28 03:23:54.375 059 12525.42 25.23 54824.85 88888.00 2014-02-28 03:23:54.500 059 12525.50 25.23 54824.85 88888.00 2014-02-28 03:23:54.625 059 12525.55 25.20 54824.85 88888.00 2014-02-28 03:23:54.750 059 12525.55 25.20 54824.82 88888.00 2014-02-28 03:23:54.875 059 12525.52 25.20 54824.82 88888.00 2014-02-28 03:23:55.000 059 12525.55 25.20 54824.82 88888.00 2014-02-28 03:23:55.125 059 12525.58 25.20 54824.85 88888.00 2014-02-28 03:23:55.250 059 12525.60 25.18 54824.85 88888.00 2014-02-28 03:23:55.375 059 12525.60 25.20 54824.85 88888.00 2014-02-28 03:23:55.500 059 12525.50 25.18 54824.82 88888.00 2014-02-28 03:23:55.625 059 12525.48 25.15 54824.82 88888.00 2014-02-28 03:23:55.750 059 12525.45 25.12 54824.85 88888.00 2014-02-28 03:23:55.875 059 12525.45 25.12 54824.85 88888.00 2014-02-28 03:23:56.000 059 12525.45 25.10 54824.85 88888.00 2014-02-28 03:23:56.125 059 12525.45 25.12 54824.85 88888.00 2014-02-28 03:23:56.250 059 12525.35 25.10 54824.88 88888.00 2014-02-28 03:23:56.375 059 12525.38 25.12 54824.88 88888.00 2014-02-28 03:23:56.500 059 12525.35 25.12 54824.85 88888.00 2014-02-28 03:23:56.625 059 12525.33 25.07 54824.82 88888.00 2014-02-28 03:23:56.750 059 12525.33 25.07 54824.85 88888.00 2014-02-28 03:23:56.875 059 12525.33 25.07 54824.85 88888.00 2014-02-28 03:23:57.000 059 12525.27 25.02 54824.82 88888.00 2014-02-28 03:23:57.125 059 12525.27 25.05 54824.85 88888.00 2014-02-28 03:23:57.250 059 12525.35 25.07 54824.88 88888.00 2014-02-28 03:23:57.375 059 12525.35 25.05 54824.88 88888.00 2014-02-28 03:23:57.500 059 12525.30 25.02 54824.88 88888.00 2014-02-28 03:23:57.625 059 12525.35 25.05 54824.88 88888.00 2014-02-28 03:23:57.750 059 12525.40 25.02 54824.88 88888.00 2014-02-28 03:23:57.875 059 12525.38 25.02 54824.85 88888.00 2014-02-28 03:23:58.000 059 12525.35 25.00 54824.85 88888.00 2014-02-28 03:23:58.125 059 12525.30 25.00 54824.88 88888.00 2014-02-28 03:23:58.250 059 12525.30 25.00 54824.88 88888.00 2014-02-28 03:23:58.375 059 12525.35 25.00 54824.88 88888.00 2014-02-28 03:23:58.500 059 12525.40 25.02 54824.88 88888.00 2014-02-28 03:23:58.625 059 12525.40 25.00 54824.88 88888.00 2014-02-28 03:23:58.750 059 12525.38 25.00 54824.88 88888.00 2014-02-28 03:23:58.875 059 12525.40 25.00 54824.88 88888.00 2014-02-28 03:23:59.000 059 12525.45 24.98 54824.85 88888.00 2014-02-28 03:23:59.125 059 12525.45 24.98 54824.85 88888.00 2014-02-28 03:23:59.250 059 12525.38 24.90 54824.85 88888.00 2014-02-28 03:23:59.375 059 12525.30 24.90 54824.85 88888.00 2014-02-28 03:23:59.500 059 12525.25 24.90 54824.85 88888.00 2014-02-28 03:23:59.625 059 12525.30 24.93 54824.85 88888.00 2014-02-28 03:23:59.750 059 12525.30 24.90 54824.82 88888.00 2014-02-28 03:23:59.875 059 12525.30 24.93 54824.85 88888.00 2014-02-28 03:24:00.000 059 12525.33 24.88 54824.82 88888.00 2014-02-28 03:24:00.125 059 12525.38 24.88 54824.85 88888.00 2014-02-28 03:24:00.250 059 12525.35 24.88 54824.85 88888.00 2014-02-28 03:24:00.375 059 12525.35 24.85 54824.85 88888.00 2014-02-28 03:24:00.500 059 12525.40 24.85 54824.88 88888.00 2014-02-28 03:24:00.625 059 12525.40 24.85 54824.82 88888.00 2014-02-28 03:24:00.750 059 12525.35 24.82 54824.82 88888.00 2014-02-28 03:24:00.875 059 12525.33 24.85 54824.85 88888.00 2014-02-28 03:24:01.000 059 12525.42 24.82 54824.82 88888.00 2014-02-28 03:24:01.125 059 12525.45 24.85 54824.82 88888.00 2014-02-28 03:24:01.250 059 12525.45 24.80 54824.85 88888.00 2014-02-28 03:24:01.375 059 12525.35 24.80 54824.82 88888.00 2014-02-28 03:24:01.500 059 12525.25 24.82 54824.85 88888.00 2014-02-28 03:24:01.625 059 12525.25 24.80 54824.85 88888.00 2014-02-28 03:24:01.750 059 12525.25 24.80 54824.82 88888.00 2014-02-28 03:24:01.875 059 12525.25 24.80 54824.85 88888.00 2014-02-28 03:24:02.000 059 12525.23 24.80 54824.82 88888.00 2014-02-28 03:24:02.125 059 12525.20 24.77 54824.80 88888.00 2014-02-28 03:24:02.250 059 12525.20 24.77 54824.82 88888.00 2014-02-28 03:24:02.375 059 12525.27 24.77 54824.82 88888.00 2014-02-28 03:24:02.500 059 12525.25 24.77 54824.82 88888.00 2014-02-28 03:24:02.625 059 12525.27 24.75 54824.82 88888.00 2014-02-28 03:24:02.750 059 12525.33 24.73 54824.80 88888.00 2014-02-28 03:24:02.875 059 12525.35 24.73 54824.82 88888.00 2014-02-28 03:24:03.000 059 12525.30 24.75 54824.82 88888.00 2014-02-28 03:24:03.125 059 12525.33 24.75 54824.82 88888.00 2014-02-28 03:24:03.250 059 12525.38 24.73 54824.88 88888.00 2014-02-28 03:24:03.375 059 12525.38 24.73 54824.88 88888.00 2014-02-28 03:24:03.500 059 12525.30 24.73 54824.88 88888.00 2014-02-28 03:24:03.625 059 12525.25 24.73 54824.82 88888.00 2014-02-28 03:24:03.750 059 12525.25 24.70 54824.85 88888.00 2014-02-28 03:24:03.875 059 12525.23 24.73 54824.88 88888.00 2014-02-28 03:24:04.000 059 12525.15 24.70 54824.82 88888.00 2014-02-28 03:24:04.125 059 12525.17 24.68 54824.82 88888.00 2014-02-28 03:24:04.250 059 12525.20 24.70 54824.82 88888.00 2014-02-28 03:24:04.375 059 12525.23 24.70 54824.85 88888.00 2014-02-28 03:24:04.500 059 12525.10 24.68 54824.82 88888.00 2014-02-28 03:24:04.625 059 12525.10 24.65 54824.80 88888.00 2014-02-28 03:24:04.750 059 12525.12 24.65 54824.80 88888.00 2014-02-28 03:24:04.875 059 12525.15 24.65 54824.80 88888.00 2014-02-28 03:24:05.000 059 12525.17 24.65 54824.80 88888.00 2014-02-28 03:24:05.125 059 12525.17 24.62 54824.80 88888.00 2014-02-28 03:24:05.250 059 12525.12 24.65 54824.85 88888.00 2014-02-28 03:24:05.375 059 12525.17 24.68 54824.88 88888.00 2014-02-28 03:24:05.500 059 12525.20 24.68 54824.85 88888.00 2014-02-28 03:24:05.625 059 12525.17 24.65 54824.82 88888.00 2014-02-28 03:24:05.750 059 12525.17 24.65 54824.82 88888.00 2014-02-28 03:24:05.875 059 12525.17 24.65 54824.82 88888.00 2014-02-28 03:24:06.000 059 12525.15 24.65 54824.82 88888.00 2014-02-28 03:24:06.125 059 12525.15 24.62 54824.82 88888.00 2014-02-28 03:24:06.250 059 12525.10 24.62 54824.85 88888.00 2014-02-28 03:24:06.375 059 12525.08 24.60 54824.85 88888.00 2014-02-28 03:24:06.500 059 12525.08 24.60 54824.85 88888.00 2014-02-28 03:24:06.625 059 12525.12 24.60 54824.82 88888.00 2014-02-28 03:24:06.750 059 12525.20 24.65 54824.88 88888.00 2014-02-28 03:24:06.875 059 12525.17 24.60 54824.85 88888.00 2014-02-28 03:24:07.000 059 12525.12 24.57 54824.85 88888.00 2014-02-28 03:24:07.125 059 12525.12 24.57 54824.88 88888.00 2014-02-28 03:24:07.250 059 12525.08 24.60 54824.88 88888.00 2014-02-28 03:24:07.375 059 12525.10 24.57 54824.85 88888.00 2014-02-28 03:24:07.500 059 12524.98 24.55 54824.85 88888.00 2014-02-28 03:24:07.625 059 12524.92 24.57 54824.85 88888.00 2014-02-28 03:24:07.750 059 12524.95 24.57 54824.85 88888.00 2014-02-28 03:24:07.875 059 12525.02 24.55 54824.85 88888.00 2014-02-28 03:24:08.000 059 12525.02 24.55 54824.85 88888.00 2014-02-28 03:24:08.125 059 12525.05 24.55 54824.85 88888.00 2014-02-28 03:24:08.250 059 12525.05 24.55 54824.85 88888.00 2014-02-28 03:24:08.375 059 12525.08 24.55 54824.85 88888.00 2014-02-28 03:24:08.500 059 12525.05 24.55 54824.85 88888.00 2014-02-28 03:24:08.625 059 12525.05 24.52 54824.85 88888.00 2014-02-28 03:24:08.750 059 12525.05 24.50 54824.85 88888.00 2014-02-28 03:24:08.875 059 12525.00 24.50 54824.82 88888.00 2014-02-28 03:24:09.000 059 12524.95 24.50 54824.82 88888.00 2014-02-28 03:24:09.125 059 12525.00 24.50 54824.85 88888.00 2014-02-28 03:24:09.250 059 12525.02 24.45 54824.82 88888.00 2014-02-28 03:24:09.375 059 12525.02 24.45 54824.82 88888.00 2014-02-28 03:24:09.500 059 12524.95 24.45 54824.80 88888.00 2014-02-28 03:24:09.625 059 12524.95 24.45 54824.82 88888.00 2014-02-28 03:24:09.750 059 12524.98 24.45 54824.85 88888.00 2014-02-28 03:24:09.875 059 12525.00 24.43 54824.85 88888.00 2014-02-28 03:24:10.000 059 12524.98 24.43 54824.82 88888.00 2014-02-28 03:24:10.125 059 12524.95 24.43 54824.85 88888.00 2014-02-28 03:24:10.250 059 12524.85 24.45 54824.88 88888.00 2014-02-28 03:24:10.375 059 12524.77 24.40 54824.85 88888.00 2014-02-28 03:24:10.500 059 12524.85 24.38 54824.88 88888.00 2014-02-28 03:24:10.625 059 12524.92 24.40 54824.88 88888.00 2014-02-28 03:24:10.750 059 12524.98 24.40 54824.88 88888.00 2014-02-28 03:24:10.875 059 12525.00 24.45 54824.88 88888.00 2014-02-28 03:24:11.000 059 12524.95 24.40 54824.82 88888.00 2014-02-28 03:24:11.125 059 12524.88 24.40 54824.85 88888.00 2014-02-28 03:24:11.250 059 12524.85 24.38 54824.85 88888.00 2014-02-28 03:24:11.375 059 12524.88 24.38 54824.85 88888.00 2014-02-28 03:24:11.500 059 12524.90 24.38 54824.82 88888.00 2014-02-28 03:24:11.625 059 12524.90 24.38 54824.85 88888.00 2014-02-28 03:24:11.750 059 12524.88 24.35 54824.85 88888.00 2014-02-28 03:24:11.875 059 12524.88 24.35 54824.85 88888.00 2014-02-28 03:24:12.000 059 12524.88 24.32 54824.82 88888.00 2014-02-28 03:24:12.125 059 12524.88 24.35 54824.85 88888.00 2014-02-28 03:24:12.250 059 12524.83 24.30 54824.85 88888.00 2014-02-28 03:24:12.375 059 12524.80 24.35 54824.85 88888.00 2014-02-28 03:24:12.500 059 12524.80 24.32 54824.85 88888.00 2014-02-28 03:24:12.625 059 12524.80 24.35 54824.85 88888.00 2014-02-28 03:24:12.750 059 12524.77 24.32 54824.85 88888.00 2014-02-28 03:24:12.875 059 12524.80 24.35 54824.88 88888.00 2014-02-28 03:24:13.000 059 12524.80 24.32 54824.88 88888.00 2014-02-28 03:24:13.125 059 12524.77 24.32 54824.88 88888.00 2014-02-28 03:24:13.250 059 12524.75 24.32 54824.88 88888.00 2014-02-28 03:24:13.375 059 12524.77 24.32 54824.88 88888.00 2014-02-28 03:24:13.500 059 12524.65 24.30 54824.85 88888.00 2014-02-28 03:24:13.625 059 12524.62 24.27 54824.82 88888.00 2014-02-28 03:24:13.750 059 12524.67 24.27 54824.85 88888.00 2014-02-28 03:24:13.875 059 12524.70 24.30 54824.85 88888.00 2014-02-28 03:24:14.000 059 12524.70 24.32 54824.85 88888.00 2014-02-28 03:24:14.125 059 12524.65 24.30 54824.82 88888.00 2014-02-28 03:24:14.250 059 12524.62 24.25 54824.85 88888.00 2014-02-28 03:24:14.375 059 12524.70 24.27 54824.88 88888.00 2014-02-28 03:24:14.500 059 12524.75 24.27 54824.85 88888.00 2014-02-28 03:24:14.625 059 12524.77 24.27 54824.85 88888.00 2014-02-28 03:24:14.750 059 12524.75 24.27 54824.85 88888.00 2014-02-28 03:24:14.875 059 12524.73 24.25 54824.85 88888.00 2014-02-28 03:24:15.000 059 12524.67 24.23 54824.82 88888.00 2014-02-28 03:24:15.125 059 12524.67 24.23 54824.82 88888.00 2014-02-28 03:24:15.250 059 12524.58 24.23 54824.82 88888.00 2014-02-28 03:24:15.375 059 12524.60 24.23 54824.82 88888.00 2014-02-28 03:24:15.500 059 12524.65 24.23 54824.82 88888.00 2014-02-28 03:24:15.625 059 12524.73 24.23 54824.82 88888.00 2014-02-28 03:24:15.750 059 12524.73 24.23 54824.82 88888.00 2014-02-28 03:24:15.875 059 12524.60 24.23 54824.85 88888.00 2014-02-28 03:24:16.000 059 12524.58 24.20 54824.85 88888.00 2014-02-28 03:24:16.125 059 12524.65 24.23 54824.88 88888.00 2014-02-28 03:24:16.250 059 12524.58 24.18 54824.85 88888.00 2014-02-28 03:24:16.375 059 12524.60 24.18 54824.82 88888.00 2014-02-28 03:24:16.500 059 12524.62 24.18 54824.85 88888.00 2014-02-28 03:24:16.625 059 12524.62 24.20 54824.82 88888.00 2014-02-28 03:24:16.750 059 12524.58 24.18 54824.85 88888.00 2014-02-28 03:24:16.875 059 12524.52 24.18 54824.85 88888.00 2014-02-28 03:24:17.000 059 12524.55 24.15 54824.85 88888.00 2014-02-28 03:24:17.125 059 12524.52 24.18 54824.85 88888.00 2014-02-28 03:24:17.250 059 12524.48 24.18 54824.85 88888.00 2014-02-28 03:24:17.375 059 12524.55 24.20 54824.88 88888.00 2014-02-28 03:24:17.500 059 12524.50 24.18 54824.88 88888.00 2014-02-28 03:24:17.625 059 12524.45 24.20 54824.85 88888.00 2014-02-28 03:24:17.750 059 12524.48 24.15 54824.85 88888.00 2014-02-28 03:24:17.875 059 12524.52 24.15 54824.85 88888.00 2014-02-28 03:24:18.000 059 12524.58 24.15 54824.80 88888.00 2014-02-28 03:24:18.125 059 12524.55 24.18 54824.85 88888.00 2014-02-28 03:24:18.250 059 12524.52 24.18 54824.85 88888.00 2014-02-28 03:24:18.375 059 12524.52 24.15 54824.85 88888.00 2014-02-28 03:24:18.500 059 12524.45 24.12 54824.85 88888.00 2014-02-28 03:24:18.625 059 12524.42 24.12 54824.82 88888.00 2014-02-28 03:24:18.750 059 12524.50 24.18 54824.82 88888.00 2014-02-28 03:24:18.875 059 12524.42 24.12 54824.82 88888.00 2014-02-28 03:24:19.000 059 12524.35 24.12 54824.82 88888.00 2014-02-28 03:24:19.125 059 12524.35 24.12 54824.85 88888.00 2014-02-28 03:24:19.250 059 12524.30 24.07 54824.82 88888.00 2014-02-28 03:24:19.375 059 12524.27 24.07 54824.80 88888.00 2014-02-28 03:24:19.500 059 12524.23 24.05 54824.82 88888.00 2014-02-28 03:24:19.625 059 12524.30 24.07 54824.82 88888.00 2014-02-28 03:24:19.750 059 12524.40 24.10 54824.82 88888.00 2014-02-28 03:24:19.875 059 12524.38 24.10 54824.82 88888.00 2014-02-28 03:24:20.000 059 12524.38 24.07 54824.80 88888.00 2014-02-28 03:24:20.125 059 12524.38 24.10 54824.85 88888.00 2014-02-28 03:24:20.250 059 12524.33 24.07 54824.88 88888.00 2014-02-28 03:24:20.375 059 12524.40 24.05 54824.85 88888.00 2014-02-28 03:24:20.500 059 12524.35 24.05 54824.82 88888.00 2014-02-28 03:24:20.625 059 12524.33 24.05 54824.85 88888.00 2014-02-28 03:24:20.750 059 12524.33 24.02 54824.85 88888.00 2014-02-28 03:24:20.875 059 12524.35 24.02 54824.85 88888.00 2014-02-28 03:24:21.000 059 12524.30 24.02 54824.82 88888.00 2014-02-28 03:24:21.125 059 12524.33 24.05 54824.82 88888.00 2014-02-28 03:24:21.250 059 12524.33 24.00 54824.85 88888.00 2014-02-28 03:24:21.375 059 12524.30 24.00 54824.85 88888.00 2014-02-28 03:24:21.500 059 12524.27 24.00 54824.85 88888.00 2014-02-28 03:24:21.625 059 12524.27 24.02 54824.85 88888.00 2014-02-28 03:24:21.750 059 12524.25 24.02 54824.82 88888.00 2014-02-28 03:24:21.875 059 12524.25 24.00 54824.80 88888.00 2014-02-28 03:24:22.000 059 12524.25 23.98 54824.78 88888.00 2014-02-28 03:24:22.125 059 12524.15 23.98 54824.80 88888.00 2014-02-28 03:24:22.250 059 12524.02 24.00 54824.80 88888.00 2014-02-28 03:24:22.375 059 12524.12 24.05 54824.80 88888.00 2014-02-28 03:24:22.500 059 12524.20 24.05 54824.82 88888.00 2014-02-28 03:24:22.625 059 12524.23 24.00 54824.82 88888.00 2014-02-28 03:24:22.750 059 12524.17 24.00 54824.80 88888.00 2014-02-28 03:24:22.875 059 12524.17 23.98 54824.78 88888.00 2014-02-28 03:24:23.000 059 12524.20 23.98 54824.75 88888.00 2014-02-28 03:24:23.125 059 12524.25 24.00 54824.78 88888.00 2014-02-28 03:24:23.250 059 12524.23 24.00 54824.80 88888.00 2014-02-28 03:24:23.375 059 12524.20 23.98 54824.80 88888.00 2014-02-28 03:24:23.500 059 12524.10 23.95 54824.78 88888.00 2014-02-28 03:24:23.625 059 12524.08 23.93 54824.78 88888.00 2014-02-28 03:24:23.750 059 12524.05 23.95 54824.80 88888.00 2014-02-28 03:24:23.875 059 12524.10 23.93 54824.80 88888.00 2014-02-28 03:24:24.000 059 12524.15 23.98 54824.82 88888.00 2014-02-28 03:24:24.125 059 12524.12 24.00 54824.80 88888.00 2014-02-28 03:24:24.250 059 12524.05 23.98 54824.80 88888.00 2014-02-28 03:24:24.375 059 12524.05 23.95 54824.78 88888.00 2014-02-28 03:24:24.500 059 12524.08 23.93 54824.78 88888.00 2014-02-28 03:24:24.625 059 12524.10 23.95 54824.78 88888.00 2014-02-28 03:24:24.750 059 12524.12 23.93 54824.80 88888.00 2014-02-28 03:24:24.875 059 12524.10 23.93 54824.80 88888.00 2014-02-28 03:24:25.000 059 12524.10 23.90 54824.80 88888.00 2014-02-28 03:24:25.125 059 12524.08 23.93 54824.82 88888.00 2014-02-28 03:24:25.250 059 12524.02 23.93 54824.80 88888.00 2014-02-28 03:24:25.375 059 12524.02 23.90 54824.82 88888.00 2014-02-28 03:24:25.500 059 12524.05 23.88 54824.78 88888.00 2014-02-28 03:24:25.625 059 12524.08 23.90 54824.80 88888.00 2014-02-28 03:24:25.750 059 12524.02 23.90 54824.80 88888.00 2014-02-28 03:24:25.875 059 12524.05 23.90 54824.80 88888.00 2014-02-28 03:24:26.000 059 12524.02 23.85 54824.78 88888.00 2014-02-28 03:24:26.125 059 12524.05 23.85 54824.75 88888.00 2014-02-28 03:24:26.250 059 12524.05 23.85 54824.75 88888.00 2014-02-28 03:24:26.375 059 12524.08 23.85 54824.75 88888.00 2014-02-28 03:24:26.500 059 12524.08 23.82 54824.75 88888.00 2014-02-28 03:24:26.625 059 12524.10 23.85 54824.78 88888.00 2014-02-28 03:24:26.750 059 12524.08 23.88 54824.80 88888.00 2014-02-28 03:24:26.875 059 12524.02 23.82 54824.78 88888.00 2014-02-28 03:24:27.000 059 12524.02 23.82 54824.78 88888.00 2014-02-28 03:24:27.125 059 12524.00 23.82 54824.80 88888.00 2014-02-28 03:24:27.250 059 12523.92 23.82 54824.78 88888.00 2014-02-28 03:24:27.375 059 12523.98 23.82 54824.78 88888.00 2014-02-28 03:24:27.500 059 12523.98 23.82 54824.80 88888.00 2014-02-28 03:24:27.625 059 12523.92 23.82 54824.78 88888.00 2014-02-28 03:24:27.750 059 12523.88 23.82 54824.80 88888.00 2014-02-28 03:24:27.875 059 12523.80 23.80 54824.78 88888.00 2014-02-28 03:24:28.000 059 12523.80 23.80 54824.78 88888.00 2014-02-28 03:24:28.125 059 12523.88 23.77 54824.78 88888.00 2014-02-28 03:24:28.250 059 12523.90 23.80 54824.82 88888.00 2014-02-28 03:24:28.375 059 12523.92 23.80 54824.85 88888.00 2014-02-28 03:24:28.500 059 12523.85 23.80 54824.82 88888.00 2014-02-28 03:24:28.625 059 12523.80 23.77 54824.78 88888.00 2014-02-28 03:24:28.750 059 12523.75 23.80 54824.78 88888.00 2014-02-28 03:24:28.875 059 12523.73 23.77 54824.80 88888.00 2014-02-28 03:24:29.000 059 12523.75 23.80 54824.78 88888.00 2014-02-28 03:24:29.125 059 12523.73 23.75 54824.78 88888.00 2014-02-28 03:24:29.250 059 12523.60 23.75 54824.78 88888.00 2014-02-28 03:24:29.375 059 12523.62 23.77 54824.78 88888.00 2014-02-28 03:24:29.500 059 12523.67 23.75 54824.80 88888.00 2014-02-28 03:24:29.625 059 12523.70 23.73 54824.78 88888.00 2014-02-28 03:24:29.750 059 12523.73 23.70 54824.75 88888.00 2014-02-28 03:24:29.875 059 12523.70 23.73 54824.78 88888.00 2014-02-28 03:24:30.000 059 12523.70 23.73 54824.78 88888.00 2014-02-28 03:24:30.125 059 12523.70 23.75 54824.75 88888.00 2014-02-28 03:24:30.250 059 12523.62 23.70 54824.78 88888.00 2014-02-28 03:24:30.375 059 12523.60 23.68 54824.78 88888.00 2014-02-28 03:24:30.500 059 12523.62 23.73 54824.80 88888.00 2014-02-28 03:24:30.625 059 12523.60 23.73 54824.80 88888.00 2014-02-28 03:24:30.750 059 12523.67 23.73 54824.78 88888.00 2014-02-28 03:24:30.875 059 12523.70 23.70 54824.78 88888.00 2014-02-28 03:24:31.000 059 12523.75 23.73 54824.78 88888.00 2014-02-28 03:24:31.125 059 12523.73 23.73 54824.78 88888.00 2014-02-28 03:24:31.250 059 12523.60 23.73 54824.78 88888.00 2014-02-28 03:24:31.375 059 12523.48 23.70 54824.78 88888.00 2014-02-28 03:24:31.500 059 12523.45 23.70 54824.75 88888.00 2014-02-28 03:24:31.625 059 12523.58 23.70 54824.75 88888.00 2014-02-28 03:24:31.750 059 12523.62 23.70 54824.75 88888.00 2014-02-28 03:24:31.875 059 12523.60 23.68 54824.75 88888.00 2014-02-28 03:24:32.000 059 12523.58 23.68 54824.75 88888.00 2014-02-28 03:24:32.125 059 12523.58 23.68 54824.78 88888.00 2014-02-28 03:24:32.250 059 12523.60 23.68 54824.75 88888.00 2014-02-28 03:24:32.375 059 12523.67 23.68 54824.75 88888.00 2014-02-28 03:24:32.500 059 12523.70 23.62 54824.78 88888.00 2014-02-28 03:24:32.625 059 12523.62 23.62 54824.78 88888.00 2014-02-28 03:24:32.750 059 12523.62 23.65 54824.75 88888.00 2014-02-28 03:24:32.875 059 12523.62 23.65 54824.72 88888.00 2014-02-28 03:24:33.000 059 12523.58 23.65 54824.75 88888.00 2014-02-28 03:24:33.125 059 12523.52 23.62 54824.75 88888.00 2014-02-28 03:24:33.250 059 12523.50 23.62 54824.78 88888.00 2014-02-28 03:24:33.375 059 12523.52 23.65 54824.78 88888.00 2014-02-28 03:24:33.500 059 12523.55 23.62 54824.78 88888.00 2014-02-28 03:24:33.625 059 12523.50 23.60 54824.75 88888.00 2014-02-28 03:24:33.750 059 12523.42 23.62 54824.75 88888.00 2014-02-28 03:24:33.875 059 12523.40 23.62 54824.75 88888.00 2014-02-28 03:24:34.000 059 12523.40 23.60 54824.75 88888.00 2014-02-28 03:24:34.125 059 12523.38 23.65 54824.78 88888.00 2014-02-28 03:24:34.250 059 12523.35 23.65 54824.78 88888.00 2014-02-28 03:24:34.375 059 12523.33 23.65 54824.78 88888.00 2014-02-28 03:24:34.500 059 12523.30 23.60 54824.75 88888.00 2014-02-28 03:24:34.625 059 12523.35 23.62 54824.75 88888.00 2014-02-28 03:24:34.750 059 12523.35 23.65 54824.75 88888.00 2014-02-28 03:24:34.875 059 12523.33 23.65 54824.75 88888.00 2014-02-28 03:24:35.000 059 12523.33 23.62 54824.70 88888.00 2014-02-28 03:24:35.125 059 12523.33 23.60 54824.72 88888.00 2014-02-28 03:24:35.250 059 12523.27 23.57 54824.75 88888.00 2014-02-28 03:24:35.375 059 12523.27 23.57 54824.72 88888.00 2014-02-28 03:24:35.500 059 12523.30 23.57 54824.72 88888.00 2014-02-28 03:24:35.625 059 12523.33 23.57 54824.72 88888.00 2014-02-28 03:24:35.750 059 12523.27 23.60 54824.70 88888.00 2014-02-28 03:24:35.875 059 12523.25 23.57 54824.72 88888.00 2014-02-28 03:24:36.000 059 12523.25 23.57 54824.70 88888.00 2014-02-28 03:24:36.125 059 12523.23 23.57 54824.72 88888.00 2014-02-28 03:24:36.250 059 12523.23 23.57 54824.72 88888.00 2014-02-28 03:24:36.375 059 12523.25 23.60 54824.72 88888.00 2014-02-28 03:24:36.500 059 12523.23 23.57 54824.70 88888.00 2014-02-28 03:24:36.625 059 12523.20 23.57 54824.70 88888.00 2014-02-28 03:24:36.750 059 12523.23 23.55 54824.68 88888.00 2014-02-28 03:24:36.875 059 12523.23 23.55 54824.70 88888.00 2014-02-28 03:24:37.000 059 12523.23 23.55 54824.70 88888.00 2014-02-28 03:24:37.125 059 12523.20 23.55 54824.72 88888.00 2014-02-28 03:24:37.250 059 12523.15 23.52 54824.70 88888.00 2014-02-28 03:24:37.375 059 12523.08 23.52 54824.70 88888.00 2014-02-28 03:24:37.500 059 12523.05 23.52 54824.70 88888.00 2014-02-28 03:24:37.625 059 12523.02 23.52 54824.72 88888.00 2014-02-28 03:24:37.750 059 12523.02 23.50 54824.72 88888.00 2014-02-28 03:24:37.875 059 12523.00 23.52 54824.68 88888.00 2014-02-28 03:24:38.000 059 12522.98 23.50 54824.70 88888.00 2014-02-28 03:24:38.125 059 12522.98 23.45 54824.70 88888.00 2014-02-28 03:24:38.250 059 12522.90 23.45 54824.70 88888.00 2014-02-28 03:24:38.375 059 12522.92 23.45 54824.68 88888.00 2014-02-28 03:24:38.500 059 12523.02 23.45 54824.68 88888.00 2014-02-28 03:24:38.625 059 12522.95 23.45 54824.70 88888.00 2014-02-28 03:24:38.750 059 12522.98 23.45 54824.70 88888.00 2014-02-28 03:24:38.875 059 12523.00 23.45 54824.70 88888.00 2014-02-28 03:24:39.000 059 12522.98 23.45 54824.70 88888.00 2014-02-28 03:24:39.125 059 12523.00 23.45 54824.70 88888.00 2014-02-28 03:24:39.250 059 12522.98 23.40 54824.70 88888.00 2014-02-28 03:24:39.375 059 12522.98 23.40 54824.68 88888.00 2014-02-28 03:24:39.500 059 12522.98 23.43 54824.68 88888.00 2014-02-28 03:24:39.625 059 12522.98 23.48 54824.68 88888.00 2014-02-28 03:24:39.750 059 12522.98 23.45 54824.70 88888.00 2014-02-28 03:24:39.875 059 12522.98 23.45 54824.70 88888.00 2014-02-28 03:24:40.000 059 12523.00 23.43 54824.68 88888.00 2014-02-28 03:24:40.125 059 12523.00 23.43 54824.72 88888.00 2014-02-28 03:24:40.250 059 12522.90 23.43 54824.68 88888.00 2014-02-28 03:24:40.375 059 12522.85 23.40 54824.68 88888.00 2014-02-28 03:24:40.500 059 12522.88 23.40 54824.68 88888.00 2014-02-28 03:24:40.625 059 12522.85 23.43 54824.65 88888.00 2014-02-28 03:24:40.750 059 12522.83 23.45 54824.65 88888.00 2014-02-28 03:24:40.875 059 12522.77 23.45 54824.65 88888.00 2014-02-28 03:24:41.000 059 12522.73 23.40 54824.62 88888.00 2014-02-28 03:24:41.125 059 12522.75 23.38 54824.65 88888.00 2014-02-28 03:24:41.250 059 12522.77 23.40 54824.68 88888.00 2014-02-28 03:24:41.375 059 12522.85 23.38 54824.68 88888.00 2014-02-28 03:24:41.500 059 12522.85 23.38 54824.68 88888.00 2014-02-28 03:24:41.625 059 12522.92 23.38 54824.68 88888.00 2014-02-28 03:24:41.750 059 12522.88 23.38 54824.65 88888.00 2014-02-28 03:24:41.875 059 12522.83 23.38 54824.65 88888.00 2014-02-28 03:24:42.000 059 12522.77 23.32 54824.65 88888.00 2014-02-28 03:24:42.125 059 12522.73 23.30 54824.65 88888.00 2014-02-28 03:24:42.250 059 12522.73 23.32 54824.65 88888.00 2014-02-28 03:24:42.375 059 12522.70 23.38 54824.65 88888.00 2014-02-28 03:24:42.500 059 12522.73 23.35 54824.62 88888.00 2014-02-28 03:24:42.625 059 12522.77 23.35 54824.65 88888.00 2014-02-28 03:24:42.750 059 12522.77 23.35 54824.65 88888.00 2014-02-28 03:24:42.875 059 12522.75 23.38 54824.62 88888.00 2014-02-28 03:24:43.000 059 12522.70 23.32 54824.60 88888.00 2014-02-28 03:24:43.125 059 12522.67 23.32 54824.65 88888.00 2014-02-28 03:24:43.250 059 12522.65 23.30 54824.62 88888.00 2014-02-28 03:24:43.375 059 12522.75 23.30 54824.62 88888.00 2014-02-28 03:24:43.500 059 12522.75 23.32 54824.62 88888.00 2014-02-28 03:24:43.625 059 12522.73 23.35 54824.65 88888.00 2014-02-28 03:24:43.750 059 12522.75 23.32 54824.65 88888.00 2014-02-28 03:24:43.875 059 12522.83 23.32 54824.65 88888.00 2014-02-28 03:24:44.000 059 12522.88 23.30 54824.62 88888.00 2014-02-28 03:24:44.125 059 12522.83 23.30 54824.65 88888.00 2014-02-28 03:24:44.250 059 12522.80 23.30 54824.62 88888.00 2014-02-28 03:24:44.375 059 12522.83 23.32 54824.62 88888.00 2014-02-28 03:24:44.500 059 12522.85 23.35 54824.65 88888.00 2014-02-28 03:24:44.625 059 12522.83 23.32 54824.65 88888.00 2014-02-28 03:24:44.750 059 12522.77 23.30 54824.62 88888.00 2014-02-28 03:24:44.875 059 12522.77 23.32 54824.65 88888.00 2014-02-28 03:24:45.000 059 12522.77 23.32 54824.62 88888.00 2014-02-28 03:24:45.125 059 12522.73 23.30 54824.62 88888.00 2014-02-28 03:24:45.250 059 12522.70 23.27 54824.60 88888.00 2014-02-28 03:24:45.375 059 12522.73 23.25 54824.65 88888.00 2014-02-28 03:24:45.500 059 12522.65 23.27 54824.65 88888.00 2014-02-28 03:24:45.625 059 12522.62 23.27 54824.62 88888.00 2014-02-28 03:24:45.750 059 12522.55 23.27 54824.57 88888.00 2014-02-28 03:24:45.875 059 12522.60 23.27 54824.57 88888.00 2014-02-28 03:24:46.000 059 12522.67 23.27 54824.55 88888.00 2014-02-28 03:24:46.125 059 12522.75 23.30 54824.57 88888.00 2014-02-28 03:24:46.250 059 12522.75 23.30 54824.60 88888.00 2014-02-28 03:24:46.375 059 12522.75 23.27 54824.55 88888.00 2014-02-28 03:24:46.500 059 12522.70 23.27 54824.55 88888.00 2014-02-28 03:24:46.625 059 12522.70 23.27 54824.55 88888.00 2014-02-28 03:24:46.750 059 12522.70 23.25 54824.55 88888.00 2014-02-28 03:24:46.875 059 12522.70 23.27 54824.53 88888.00 2014-02-28 03:24:47.000 059 12522.70 23.25 54824.50 88888.00 2014-02-28 03:24:47.125 059 12522.67 23.23 54824.50 88888.00 2014-02-28 03:24:47.250 059 12522.67 23.23 54824.53 88888.00 2014-02-28 03:24:47.375 059 12522.67 23.23 54824.50 88888.00 2014-02-28 03:24:47.500 059 12522.67 23.25 54824.55 88888.00 2014-02-28 03:24:47.625 059 12522.73 23.23 54824.53 88888.00 2014-02-28 03:24:47.750 059 12522.67 23.20 54824.50 88888.00 2014-02-28 03:24:47.875 059 12522.70 23.23 54824.50 88888.00 2014-02-28 03:24:48.000 059 12522.73 23.23 54824.53 88888.00 2014-02-28 03:24:48.125 059 12522.70 23.20 54824.55 88888.00 2014-02-28 03:24:48.250 059 12522.65 23.18 54824.47 88888.00 2014-02-28 03:24:48.375 059 12522.67 23.20 54824.50 88888.00 2014-02-28 03:24:48.500 059 12522.75 23.25 54824.53 88888.00 2014-02-28 03:24:48.625 059 12522.73 23.25 54824.55 88888.00 2014-02-28 03:24:48.750 059 12522.75 23.25 54824.55 88888.00 2014-02-28 03:24:48.875 059 12522.75 23.23 54824.53 88888.00 2014-02-28 03:24:49.000 059 12522.75 23.23 54824.50 88888.00 2014-02-28 03:24:49.125 059 12522.73 23.23 54824.50 88888.00 2014-02-28 03:24:49.250 059 12522.60 23.23 54824.50 88888.00 2014-02-28 03:24:49.375 059 12522.62 23.20 54824.50 88888.00 2014-02-28 03:24:49.500 059 12522.62 23.23 54824.53 88888.00 2014-02-28 03:24:49.625 059 12522.65 23.23 54824.50 88888.00 2014-02-28 03:24:49.750 059 12522.65 23.25 54824.47 88888.00 2014-02-28 03:24:49.875 059 12522.65 23.23 54824.43 88888.00 2014-02-28 03:24:50.000 059 12522.70 23.20 54824.43 88888.00 2014-02-28 03:24:50.125 059 12522.70 23.18 54824.43 88888.00 2014-02-28 03:24:50.250 059 12522.67 23.15 54824.45 88888.00 2014-02-28 03:24:50.375 059 12522.80 23.18 54824.43 88888.00 2014-02-28 03:24:50.500 059 12522.90 23.15 54824.45 88888.00 2014-02-28 03:24:50.625 059 12522.85 23.18 54824.43 88888.00 2014-02-28 03:24:50.750 059 12522.75 23.18 54824.43 88888.00 2014-02-28 03:24:50.875 059 12522.75 23.18 54824.45 88888.00 2014-02-28 03:24:51.000 059 12522.80 23.15 54824.47 88888.00 2014-02-28 03:24:51.125 059 12522.73 23.15 54824.45 88888.00 2014-02-28 03:24:51.250 059 12522.70 23.15 54824.43 88888.00 2014-02-28 03:24:51.375 059 12522.70 23.12 54824.43 88888.00 2014-02-28 03:24:51.500 059 12522.65 23.12 54824.40 88888.00 2014-02-28 03:24:51.625 059 12522.70 23.15 54824.43 88888.00 2014-02-28 03:24:51.750 059 12522.70 23.15 54824.40 88888.00 2014-02-28 03:24:51.875 059 12522.65 23.12 54824.40 88888.00 2014-02-28 03:24:52.000 059 12522.70 23.12 54824.40 88888.00 2014-02-28 03:24:52.125 059 12522.80 23.15 54824.43 88888.00 2014-02-28 03:24:52.250 059 12522.73 23.12 54824.43 88888.00 2014-02-28 03:24:52.375 059 12522.65 23.10 54824.38 88888.00 2014-02-28 03:24:52.500 059 12522.65 23.07 54824.38 88888.00 2014-02-28 03:24:52.625 059 12522.65 23.10 54824.40 88888.00 2014-02-28 03:24:52.750 059 12522.65 23.10 54824.38 88888.00 2014-02-28 03:24:52.875 059 12522.62 23.10 54824.38 88888.00 2014-02-28 03:24:53.000 059 12522.67 23.10 54824.35 88888.00 2014-02-28 03:24:53.125 059 12522.65 23.07 54824.35 88888.00 2014-02-28 03:24:53.250 059 12522.65 23.10 54824.32 88888.00 2014-02-28 03:24:53.375 059 12522.77 23.12 54824.32 88888.00 2014-02-28 03:24:53.500 059 12522.73 23.12 54824.35 88888.00 2014-02-28 03:24:53.625 059 12522.70 23.10 54824.38 88888.00 2014-02-28 03:24:53.750 059 12522.73 23.10 54824.38 88888.00 2014-02-28 03:24:53.875 059 12522.83 23.07 54824.35 88888.00 2014-02-28 03:24:54.000 059 12522.90 23.07 54824.38 88888.00 2014-02-28 03:24:54.125 059 12522.85 23.12 54824.35 88888.00 2014-02-28 03:24:54.250 059 12522.73 23.10 54824.35 88888.00 2014-02-28 03:24:54.375 059 12522.73 23.07 54824.30 88888.00 2014-02-28 03:24:54.500 059 12522.73 23.07 54824.32 88888.00 2014-02-28 03:24:54.625 059 12522.67 23.07 54824.32 88888.00 2014-02-28 03:24:54.750 059 12522.70 23.10 54824.32 88888.00 2014-02-28 03:24:54.875 059 12522.65 23.07 54824.32 88888.00 2014-02-28 03:24:55.000 059 12522.60 23.05 54824.30 88888.00 2014-02-28 03:24:55.125 059 12522.73 23.05 54824.32 88888.00 2014-02-28 03:24:55.250 059 12522.75 23.07 54824.35 88888.00 2014-02-28 03:24:55.375 059 12522.75 23.07 54824.32 88888.00 2014-02-28 03:24:55.500 059 12522.75 23.07 54824.32 88888.00 2014-02-28 03:24:55.625 059 12522.73 23.07 54824.32 88888.00 2014-02-28 03:24:55.750 059 12522.65 23.02 54824.30 88888.00 2014-02-28 03:24:55.875 059 12522.58 23.02 54824.25 88888.00 2014-02-28 03:24:56.000 059 12522.58 23.00 54824.25 88888.00 2014-02-28 03:24:56.125 059 12522.60 23.02 54824.28 88888.00 2014-02-28 03:24:56.250 059 12522.65 23.05 54824.28 88888.00 2014-02-28 03:24:56.375 059 12522.67 23.07 54824.28 88888.00 2014-02-28 03:24:56.500 059 12522.67 23.05 54824.28 88888.00 2014-02-28 03:24:56.625 059 12522.73 23.05 54824.28 88888.00 2014-02-28 03:24:56.750 059 12522.70 23.02 54824.28 88888.00 2014-02-28 03:24:56.875 059 12522.73 23.05 54824.28 88888.00 2014-02-28 03:24:57.000 059 12522.75 23.02 54824.25 88888.00 2014-02-28 03:24:57.125 059 12522.75 23.02 54824.28 88888.00 2014-02-28 03:24:57.250 059 12522.73 23.00 54824.22 88888.00 2014-02-28 03:24:57.375 059 12522.62 22.98 54824.22 88888.00 2014-02-28 03:24:57.500 059 12522.60 22.98 54824.20 88888.00 2014-02-28 03:24:57.625 059 12522.70 22.98 54824.22 88888.00 2014-02-28 03:24:57.750 059 12522.73 22.98 54824.25 88888.00 2014-02-28 03:24:57.875 059 12522.67 23.00 54824.25 88888.00 2014-02-28 03:24:58.000 059 12522.65 22.98 54824.20 88888.00 2014-02-28 03:24:58.125 059 12522.62 22.98 54824.20 88888.00 2014-02-28 03:24:58.250 059 12522.65 22.98 54824.20 88888.00 2014-02-28 03:24:58.375 059 12522.73 23.00 54824.20 88888.00 2014-02-28 03:24:58.500 059 12522.75 22.98 54824.18 88888.00 2014-02-28 03:24:58.625 059 12522.77 23.00 54824.20 88888.00 2014-02-28 03:24:58.750 059 12522.77 23.05 54824.22 88888.00 2014-02-28 03:24:58.875 059 12522.77 23.02 54824.20 88888.00 2014-02-28 03:24:59.000 059 12522.75 23.00 54824.18 88888.00 2014-02-28 03:24:59.125 059 12522.73 23.02 54824.22 88888.00 2014-02-28 03:24:59.250 059 12522.80 23.00 54824.18 88888.00 2014-02-28 03:24:59.375 059 12522.77 23.02 54824.15 88888.00 2014-02-28 03:24:59.500 059 12522.73 23.00 54824.15 88888.00 2014-02-28 03:24:59.625 059 12522.73 23.00 54824.15 88888.00 2014-02-28 03:24:59.750 059 12522.73 23.00 54824.15 88888.00 2014-02-28 03:24:59.875 059 12522.77 23.00 54824.15 88888.00 2014-02-28 03:25:00.000 059 12522.77 23.00 54824.15 88888.00 2014-02-28 03:25:00.125 059 12522.80 23.00 54824.15 88888.00 2014-02-28 03:25:00.250 059 12522.80 22.98 54824.18 88888.00 2014-02-28 03:25:00.375 059 12522.80 22.98 54824.15 88888.00 2014-02-28 03:25:00.500 059 12522.77 22.98 54824.12 88888.00 2014-02-28 03:25:00.625 059 12522.75 22.98 54824.12 88888.00 2014-02-28 03:25:00.750 059 12522.75 23.00 54824.15 88888.00 2014-02-28 03:25:00.875 059 12522.70 23.02 54824.15 88888.00 2014-02-28 03:25:01.000 059 12522.67 22.98 54824.12 88888.00 2014-02-28 03:25:01.125 059 12522.70 22.98 54824.12 88888.00 2014-02-28 03:25:01.250 059 12522.70 23.00 54824.12 88888.00 2014-02-28 03:25:01.375 059 12522.73 23.00 54824.12 88888.00 2014-02-28 03:25:01.500 059 12522.80 23.00 54824.12 88888.00 2014-02-28 03:25:01.625 059 12522.85 22.98 54824.12 88888.00 2014-02-28 03:25:01.750 059 12522.77 23.00 54824.10 88888.00 2014-02-28 03:25:01.875 059 12522.70 22.98 54824.07 88888.00 2014-02-28 03:25:02.000 059 12522.70 23.00 54824.07 88888.00 2014-02-28 03:25:02.125 059 12522.75 23.02 54824.12 88888.00 2014-02-28 03:25:02.250 059 12522.77 23.02 54824.10 88888.00 2014-02-28 03:25:02.375 059 12522.80 23.00 54824.10 88888.00 2014-02-28 03:25:02.500 059 12522.77 22.95 54824.05 88888.00 2014-02-28 03:25:02.625 059 12522.77 22.98 54824.07 88888.00 2014-02-28 03:25:02.750 059 12522.73 22.98 54824.07 88888.00 2014-02-28 03:25:02.875 059 12522.70 22.98 54824.05 88888.00 2014-02-28 03:25:03.000 059 12522.75 22.95 54824.05 88888.00 2014-02-28 03:25:03.125 059 12522.73 22.95 54824.07 88888.00 2014-02-28 03:25:03.250 059 12522.67 22.98 54824.07 88888.00 2014-02-28 03:25:03.375 059 12522.67 23.00 54824.05 88888.00 2014-02-28 03:25:03.500 059 12522.75 23.00 54824.07 88888.00 2014-02-28 03:25:03.625 059 12522.77 22.98 54824.05 88888.00 2014-02-28 03:25:03.750 059 12522.75 22.98 54824.05 88888.00 2014-02-28 03:25:03.875 059 12522.62 22.98 54824.03 88888.00 2014-02-28 03:25:04.000 059 12522.60 22.98 54824.03 88888.00 2014-02-28 03:25:04.125 059 12522.62 23.02 54824.05 88888.00 2014-02-28 03:25:04.250 059 12522.62 23.02 54824.07 88888.00 2014-02-28 03:25:04.375 059 12522.62 23.02 54824.10 88888.00 2014-02-28 03:25:04.500 059 12522.58 23.00 54824.07 88888.00 2014-02-28 03:25:04.625 059 12522.65 22.98 54824.05 88888.00 2014-02-28 03:25:04.750 059 12522.65 23.00 54824.03 88888.00 2014-02-28 03:25:04.875 059 12522.60 23.00 54824.05 88888.00 2014-02-28 03:25:05.000 059 12522.62 22.98 54824.03 88888.00 2014-02-28 03:25:05.125 059 12522.67 22.95 54824.00 88888.00 2014-02-28 03:25:05.250 059 12522.65 22.95 54824.03 88888.00 2014-02-28 03:25:05.375 059 12522.70 22.98 54824.03 88888.00 2014-02-28 03:25:05.500 059 12522.70 22.98 54824.00 88888.00 2014-02-28 03:25:05.625 059 12522.67 23.00 54824.00 88888.00 2014-02-28 03:25:05.750 059 12522.73 23.00 54824.03 88888.00 2014-02-28 03:25:05.875 059 12522.70 23.00 54824.03 88888.00 2014-02-28 03:25:06.000 059 12522.75 22.98 54824.00 88888.00 2014-02-28 03:25:06.125 059 12522.75 22.98 54824.00 88888.00 2014-02-28 03:25:06.250 059 12522.67 22.95 54823.97 88888.00 2014-02-28 03:25:06.375 059 12522.70 22.98 54823.97 88888.00 2014-02-28 03:25:06.500 059 12522.73 22.98 54824.00 88888.00 2014-02-28 03:25:06.625 059 12522.70 22.98 54823.97 88888.00 2014-02-28 03:25:06.750 059 12522.65 23.00 54824.00 88888.00 2014-02-28 03:25:06.875 059 12522.62 23.02 54824.00 88888.00 2014-02-28 03:25:07.000 059 12522.60 23.00 54823.95 88888.00 2014-02-28 03:25:07.125 059 12522.65 23.02 54823.97 88888.00 2014-02-28 03:25:07.250 059 12522.65 23.02 54823.97 88888.00 2014-02-28 03:25:07.375 059 12522.65 23.02 54823.95 88888.00 2014-02-28 03:25:07.500 059 12522.67 23.02 54823.95 88888.00 2014-02-28 03:25:07.625 059 12522.70 23.02 54823.93 88888.00 2014-02-28 03:25:07.750 059 12522.67 23.00 54823.95 88888.00 2014-02-28 03:25:07.875 059 12522.60 23.00 54823.95 88888.00 2014-02-28 03:25:08.000 059 12522.55 22.98 54823.95 88888.00 2014-02-28 03:25:08.125 059 12522.62 22.98 54823.95 88888.00 2014-02-28 03:25:08.250 059 12522.65 23.00 54823.93 88888.00 2014-02-28 03:25:08.375 059 12522.65 23.00 54823.93 88888.00 2014-02-28 03:25:08.500 059 12522.60 23.00 54823.93 88888.00 2014-02-28 03:25:08.625 059 12522.58 23.02 54823.93 88888.00 2014-02-28 03:25:08.750 059 12522.62 23.05 54823.93 88888.00 2014-02-28 03:25:08.875 059 12522.60 23.00 54823.90 88888.00 2014-02-28 03:25:09.000 059 12522.58 23.02 54823.90 88888.00 2014-02-28 03:25:09.125 059 12522.58 23.02 54823.90 88888.00 2014-02-28 03:25:09.250 059 12522.62 23.02 54823.90 88888.00 2014-02-28 03:25:09.375 059 12522.67 23.00 54823.88 88888.00 2014-02-28 03:25:09.500 059 12522.70 23.00 54823.88 88888.00 2014-02-28 03:25:09.625 059 12522.73 23.02 54823.90 88888.00 2014-02-28 03:25:09.750 059 12522.65 23.00 54823.90 88888.00 2014-02-28 03:25:09.875 059 12522.65 23.00 54823.88 88888.00 2014-02-28 03:25:10.000 059 12522.67 23.00 54823.85 88888.00 2014-02-28 03:25:10.125 059 12522.73 23.02 54823.88 88888.00 2014-02-28 03:25:10.250 059 12522.73 23.00 54823.85 88888.00 2014-02-28 03:25:10.375 059 12522.73 23.00 54823.85 88888.00 2014-02-28 03:25:10.500 059 12522.67 22.98 54823.85 88888.00 2014-02-28 03:25:10.625 059 12522.65 23.00 54823.82 88888.00 2014-02-28 03:25:10.750 059 12522.65 23.00 54823.82 88888.00 2014-02-28 03:25:10.875 059 12522.60 23.02 54823.80 88888.00 2014-02-28 03:25:11.000 059 12522.60 23.02 54823.82 88888.00 2014-02-28 03:25:11.125 059 12522.60 23.02 54823.80 88888.00 2014-02-28 03:25:11.250 059 12522.65 23.02 54823.80 88888.00 2014-02-28 03:25:11.375 059 12522.70 23.02 54823.80 88888.00 2014-02-28 03:25:11.500 059 12522.70 23.02 54823.80 88888.00 2014-02-28 03:25:11.625 059 12522.65 23.02 54823.80 88888.00 2014-02-28 03:25:11.750 059 12522.60 23.05 54823.82 88888.00 2014-02-28 03:25:11.875 059 12522.65 23.07 54823.80 88888.00 2014-02-28 03:25:12.000 059 12522.70 23.02 54823.78 88888.00 2014-02-28 03:25:12.125 059 12522.62 22.98 54823.80 88888.00 2014-02-28 03:25:12.250 059 12522.60 22.98 54823.82 88888.00 2014-02-28 03:25:12.375 059 12522.70 23.00 54823.80 88888.00 2014-02-28 03:25:12.500 059 12522.73 23.05 54823.82 88888.00 2014-02-28 03:25:12.625 059 12522.77 23.00 54823.80 88888.00 2014-02-28 03:25:12.750 059 12522.73 23.00 54823.82 88888.00 2014-02-28 03:25:12.875 059 12522.67 23.02 54823.82 88888.00 2014-02-28 03:25:13.000 059 12522.70 23.05 54823.80 88888.00 2014-02-28 03:25:13.125 059 12522.65 23.05 54823.80 88888.00 2014-02-28 03:25:13.250 059 12522.62 23.05 54823.80 88888.00 2014-02-28 03:25:13.375 059 12522.70 23.05 54823.78 88888.00 2014-02-28 03:25:13.500 059 12522.65 23.05 54823.78 88888.00 2014-02-28 03:25:13.625 059 12522.62 23.07 54823.80 88888.00 2014-02-28 03:25:13.750 059 12522.62 23.07 54823.78 88888.00 2014-02-28 03:25:13.875 059 12522.70 23.05 54823.72 88888.00 2014-02-28 03:25:14.000 059 12522.75 23.05 54823.72 88888.00 2014-02-28 03:25:14.125 059 12522.75 23.07 54823.75 88888.00 2014-02-28 03:25:14.250 059 12522.80 23.07 54823.78 88888.00 2014-02-28 03:25:14.375 059 12522.77 23.05 54823.75 88888.00 2014-02-28 03:25:14.500 059 12522.77 23.02 54823.75 88888.00 2014-02-28 03:25:14.625 059 12522.77 23.05 54823.72 88888.00 2014-02-28 03:25:14.750 059 12522.75 23.05 54823.72 88888.00 2014-02-28 03:25:14.875 059 12522.77 23.07 54823.72 88888.00 2014-02-28 03:25:15.000 059 12522.75 23.05 54823.72 88888.00 2014-02-28 03:25:15.125 059 12522.77 23.05 54823.72 88888.00 2014-02-28 03:25:15.250 059 12522.70 23.05 54823.72 88888.00 2014-02-28 03:25:15.375 059 12522.75 23.07 54823.72 88888.00 2014-02-28 03:25:15.500 059 12522.73 23.10 54823.70 88888.00 2014-02-28 03:25:15.625 059 12522.80 23.07 54823.72 88888.00 2014-02-28 03:25:15.750 059 12522.80 23.07 54823.70 88888.00 2014-02-28 03:25:15.875 059 12522.80 23.10 54823.75 88888.00 2014-02-28 03:25:16.000 059 12522.75 23.07 54823.70 88888.00 2014-02-28 03:25:16.125 059 12522.67 23.07 54823.70 88888.00 2014-02-28 03:25:16.250 059 12522.62 23.07 54823.68 88888.00 2014-02-28 03:25:16.375 059 12522.60 23.07 54823.68 88888.00 2014-02-28 03:25:16.500 059 12522.65 23.10 54823.70 88888.00 2014-02-28 03:25:16.625 059 12522.70 23.10 54823.70 88888.00 2014-02-28 03:25:16.750 059 12522.70 23.10 54823.70 88888.00 2014-02-28 03:25:16.875 059 12522.67 23.10 54823.70 88888.00 2014-02-28 03:25:17.000 059 12522.80 23.07 54823.68 88888.00 2014-02-28 03:25:17.125 059 12522.77 23.10 54823.68 88888.00 2014-02-28 03:25:17.250 059 12522.70 23.07 54823.68 88888.00 2014-02-28 03:25:17.375 059 12522.62 23.07 54823.68 88888.00 2014-02-28 03:25:17.500 059 12522.60 23.07 54823.68 88888.00 2014-02-28 03:25:17.625 059 12522.73 23.07 54823.65 88888.00 2014-02-28 03:25:17.750 059 12522.67 23.05 54823.65 88888.00 2014-02-28 03:25:17.875 059 12522.67 23.10 54823.68 88888.00 2014-02-28 03:25:18.000 059 12522.77 23.12 54823.70 88888.00 2014-02-28 03:25:18.125 059 12522.73 23.12 54823.68 88888.00 2014-02-28 03:25:18.250 059 12522.65 23.10 54823.68 88888.00 2014-02-28 03:25:18.375 059 12522.65 23.10 54823.68 88888.00 2014-02-28 03:25:18.500 059 12522.75 23.10 54823.68 88888.00 2014-02-28 03:25:18.625 059 12522.77 23.10 54823.62 88888.00 2014-02-28 03:25:18.750 059 12522.75 23.10 54823.62 88888.00 2014-02-28 03:25:18.875 059 12522.75 23.10 54823.62 88888.00 2014-02-28 03:25:19.000 059 12522.73 23.07 54823.62 88888.00 2014-02-28 03:25:19.125 059 12522.75 23.10 54823.65 88888.00 2014-02-28 03:25:19.250 059 12522.75 23.12 54823.65 88888.00 2014-02-28 03:25:19.375 059 12522.80 23.10 54823.62 88888.00 2014-02-28 03:25:19.500 059 12522.83 23.10 54823.60 88888.00 2014-02-28 03:25:19.625 059 12522.80 23.15 54823.60 88888.00 2014-02-28 03:25:19.750 059 12522.85 23.15 54823.62 88888.00 2014-02-28 03:25:19.875 059 12522.80 23.18 54823.62 88888.00 2014-02-28 03:25:20.000 059 12522.67 23.15 54823.62 88888.00 2014-02-28 03:25:20.125 059 12522.70 23.15 54823.62 88888.00 2014-02-28 03:25:20.250 059 12522.73 23.15 54823.62 88888.00 2014-02-28 03:25:20.375 059 12522.73 23.15 54823.62 88888.00 2014-02-28 03:25:20.500 059 12522.70 23.15 54823.62 88888.00 2014-02-28 03:25:20.625 059 12522.67 23.15 54823.62 88888.00 2014-02-28 03:25:20.750 059 12522.65 23.15 54823.62 88888.00 2014-02-28 03:25:20.875 059 12522.65 23.15 54823.62 88888.00 2014-02-28 03:25:21.000 059 12522.75 23.12 54823.57 88888.00 2014-02-28 03:25:21.125 059 12522.75 23.15 54823.60 88888.00 2014-02-28 03:25:21.250 059 12522.70 23.15 54823.57 88888.00 2014-02-28 03:25:21.375 059 12522.73 23.18 54823.57 88888.00 2014-02-28 03:25:21.500 059 12522.73 23.15 54823.60 88888.00 2014-02-28 03:25:21.625 059 12522.75 23.15 54823.60 88888.00 2014-02-28 03:25:21.750 059 12522.67 23.15 54823.60 88888.00 2014-02-28 03:25:21.875 059 12522.62 23.18 54823.57 88888.00 2014-02-28 03:25:22.000 059 12522.73 23.18 54823.55 88888.00 2014-02-28 03:25:22.125 059 12522.77 23.18 54823.60 88888.00 2014-02-28 03:25:22.250 059 12522.77 23.12 54823.57 88888.00 2014-02-28 03:25:22.375 059 12522.77 23.15 54823.60 88888.00 2014-02-28 03:25:22.500 059 12522.75 23.15 54823.55 88888.00 2014-02-28 03:25:22.625 059 12522.73 23.15 54823.53 88888.00 2014-02-28 03:25:22.750 059 12522.80 23.12 54823.55 88888.00 2014-02-28 03:25:22.875 059 12522.83 23.15 54823.55 88888.00 2014-02-28 03:25:23.000 059 12522.83 23.18 54823.57 88888.00 2014-02-28 03:25:23.125 059 12522.80 23.18 54823.57 88888.00 2014-02-28 03:25:23.250 059 12522.80 23.15 54823.57 88888.00 2014-02-28 03:25:23.375 059 12522.83 23.15 54823.55 88888.00 2014-02-28 03:25:23.500 059 12522.83 23.18 54823.50 88888.00 2014-02-28 03:25:23.625 059 12522.77 23.18 54823.53 88888.00 2014-02-28 03:25:23.750 059 12522.77 23.18 54823.53 88888.00 2014-02-28 03:25:23.875 059 12522.77 23.15 54823.50 88888.00 2014-02-28 03:25:24.000 059 12522.75 23.15 54823.47 88888.00 2014-02-28 03:25:24.125 059 12522.77 23.18 54823.50 88888.00 2014-02-28 03:25:24.250 059 12522.75 23.18 54823.53 88888.00 2014-02-28 03:25:24.375 059 12522.73 23.18 54823.50 88888.00 2014-02-28 03:25:24.500 059 12522.70 23.12 54823.50 88888.00 2014-02-28 03:25:24.625 059 12522.65 23.15 54823.50 88888.00 2014-02-28 03:25:24.750 059 12522.73 23.20 54823.53 88888.00 2014-02-28 03:25:24.875 059 12522.75 23.18 54823.53 88888.00 2014-02-28 03:25:25.000 059 12522.67 23.18 54823.47 88888.00 2014-02-28 03:25:25.125 059 12522.70 23.20 54823.53 88888.00 2014-02-28 03:25:25.250 059 12522.83 23.20 54823.47 88888.00 2014-02-28 03:25:25.375 059 12522.85 23.20 54823.47 88888.00 2014-02-28 03:25:25.500 059 12522.85 23.18 54823.53 88888.00 2014-02-28 03:25:25.625 059 12522.77 23.18 54823.50 88888.00 2014-02-28 03:25:25.750 059 12522.77 23.18 54823.45 88888.00 2014-02-28 03:25:25.875 059 12522.80 23.18 54823.45 88888.00 2014-02-28 03:25:26.000 059 12522.88 23.20 54823.50 88888.00 2014-02-28 03:25:26.125 059 12522.88 23.20 54823.50 88888.00 2014-02-28 03:25:26.250 059 12522.83 23.18 54823.47 88888.00 2014-02-28 03:25:26.375 059 12522.80 23.20 54823.47 88888.00 2014-02-28 03:25:26.500 059 12522.85 23.20 54823.47 88888.00 2014-02-28 03:25:26.625 059 12522.92 23.20 54823.50 88888.00 2014-02-28 03:25:26.750 059 12522.90 23.20 54823.47 88888.00 2014-02-28 03:25:26.875 059 12522.83 23.20 54823.45 88888.00 2014-02-28 03:25:27.000 059 12522.80 23.18 54823.45 88888.00 2014-02-28 03:25:27.125 059 12522.83 23.20 54823.43 88888.00 2014-02-28 03:25:27.250 059 12522.88 23.18 54823.43 88888.00 2014-02-28 03:25:27.375 059 12522.85 23.18 54823.43 88888.00 2014-02-28 03:25:27.500 059 12522.90 23.18 54823.45 88888.00 2014-02-28 03:25:27.625 059 12522.92 23.15 54823.45 88888.00 2014-02-28 03:25:27.750 059 12522.85 23.18 54823.45 88888.00 2014-02-28 03:25:27.875 059 12522.85 23.18 54823.45 88888.00 2014-02-28 03:25:28.000 059 12522.90 23.18 54823.43 88888.00 2014-02-28 03:25:28.125 059 12522.92 23.18 54823.45 88888.00 2014-02-28 03:25:28.250 059 12522.83 23.18 54823.45 88888.00 2014-02-28 03:25:28.375 059 12522.83 23.18 54823.43 88888.00 2014-02-28 03:25:28.500 059 12522.83 23.18 54823.45 88888.00 2014-02-28 03:25:28.625 059 12522.85 23.20 54823.45 88888.00 2014-02-28 03:25:28.750 059 12522.80 23.23 54823.43 88888.00 2014-02-28 03:25:28.875 059 12522.85 23.23 54823.43 88888.00 2014-02-28 03:25:29.000 059 12522.98 23.18 54823.38 88888.00 2014-02-28 03:25:29.125 059 12523.02 23.18 54823.38 88888.00 2014-02-28 03:25:29.250 059 12522.95 23.15 54823.38 88888.00 2014-02-28 03:25:29.375 059 12522.92 23.18 54823.38 88888.00 2014-02-28 03:25:29.500 059 12522.95 23.20 54823.38 88888.00 2014-02-28 03:25:29.625 059 12522.95 23.18 54823.38 88888.00 2014-02-28 03:25:29.750 059 12522.95 23.18 54823.38 88888.00 2014-02-28 03:25:29.875 059 12522.90 23.18 54823.38 88888.00 2014-02-28 03:25:30.000 059 12522.88 23.20 54823.38 88888.00 2014-02-28 03:25:30.125 059 12522.92 23.20 54823.38 88888.00 2014-02-28 03:25:30.250 059 12522.95 23.18 54823.40 88888.00 2014-02-28 03:25:30.375 059 12523.02 23.18 54823.40 88888.00 2014-02-28 03:25:30.500 059 12522.95 23.20 54823.38 88888.00 2014-02-28 03:25:30.625 059 12522.90 23.20 54823.35 88888.00 2014-02-28 03:25:30.750 059 12522.90 23.20 54823.32 88888.00 2014-02-28 03:25:30.875 059 12522.98 23.18 54823.35 88888.00 2014-02-28 03:25:31.000 059 12522.98 23.15 54823.35 88888.00 2014-02-28 03:25:31.125 059 12523.10 23.20 54823.35 88888.00 2014-02-28 03:25:31.250 059 12523.05 23.18 54823.38 88888.00 2014-02-28 03:25:31.375 059 12523.10 23.23 54823.35 88888.00 2014-02-28 03:25:31.500 059 12523.12 23.20 54823.38 88888.00 2014-02-28 03:25:31.625 059 12523.05 23.20 54823.38 88888.00 2014-02-28 03:25:31.750 059 12523.02 23.18 54823.32 88888.00 2014-02-28 03:25:31.875 059 12523.02 23.18 54823.32 88888.00 2014-02-28 03:25:32.000 059 12523.05 23.20 54823.32 88888.00 2014-02-28 03:25:32.125 059 12523.02 23.18 54823.35 88888.00 2014-02-28 03:25:32.250 059 12523.00 23.18 54823.32 88888.00 2014-02-28 03:25:32.375 059 12523.08 23.20 54823.32 88888.00 2014-02-28 03:25:32.500 059 12523.05 23.23 54823.35 88888.00 2014-02-28 03:25:32.625 059 12523.05 23.23 54823.32 88888.00 2014-02-28 03:25:32.750 059 12523.05 23.23 54823.30 88888.00 2014-02-28 03:25:32.875 059 12523.10 23.23 54823.28 88888.00 2014-02-28 03:25:33.000 059 12523.12 23.20 54823.28 88888.00 2014-02-28 03:25:33.125 059 12523.10 23.23 54823.30 88888.00 2014-02-28 03:25:33.250 059 12523.05 23.23 54823.30 88888.00 2014-02-28 03:25:33.375 059 12523.15 23.25 54823.32 88888.00 2014-02-28 03:25:33.500 059 12523.15 23.23 54823.30 88888.00 2014-02-28 03:25:33.625 059 12523.15 23.23 54823.28 88888.00 2014-02-28 03:25:33.750 059 12523.23 23.25 54823.28 88888.00 2014-02-28 03:25:33.875 059 12523.25 23.25 54823.25 88888.00 2014-02-28 03:25:34.000 059 12523.20 23.23 54823.28 88888.00 2014-02-28 03:25:34.125 059 12523.12 23.25 54823.30 88888.00 2014-02-28 03:25:34.250 059 12523.15 23.25 54823.30 88888.00 2014-02-28 03:25:34.375 059 12523.23 23.23 54823.30 88888.00 2014-02-28 03:25:34.500 059 12523.23 23.23 54823.30 88888.00 2014-02-28 03:25:34.625 059 12523.20 23.23 54823.28 88888.00 2014-02-28 03:25:34.750 059 12523.17 23.25 54823.30 88888.00 2014-02-28 03:25:34.875 059 12523.23 23.25 54823.28 88888.00 2014-02-28 03:25:35.000 059 12523.23 23.25 54823.28 88888.00 2014-02-28 03:25:35.125 059 12523.23 23.20 54823.25 88888.00 2014-02-28 03:25:35.250 059 12523.17 23.20 54823.25 88888.00 2014-02-28 03:25:35.375 059 12523.20 23.23 54823.22 88888.00 2014-02-28 03:25:35.500 059 12523.12 23.20 54823.22 88888.00 2014-02-28 03:25:35.625 059 12523.17 23.20 54823.25 88888.00 2014-02-28 03:25:35.750 059 12523.25 23.23 54823.25 88888.00 2014-02-28 03:25:35.875 059 12523.20 23.23 54823.22 88888.00 2014-02-28 03:25:36.000 059 12523.15 23.25 54823.22 88888.00 2014-02-28 03:25:36.125 059 12523.25 23.25 54823.25 88888.00 2014-02-28 03:25:36.250 059 12523.27 23.20 54823.22 88888.00 2014-02-28 03:25:36.375 059 12523.25 23.23 54823.22 88888.00 2014-02-28 03:25:36.500 059 12523.15 23.23 54823.22 88888.00 2014-02-28 03:25:36.625 059 12523.15 23.20 54823.25 88888.00 2014-02-28 03:25:36.750 059 12523.20 23.20 54823.25 88888.00 2014-02-28 03:25:36.875 059 12523.23 23.18 54823.20 88888.00 2014-02-28 03:25:37.000 059 12523.25 23.15 54823.20 88888.00 2014-02-28 03:25:37.125 059 12523.27 23.15 54823.20 88888.00 2014-02-28 03:25:37.250 059 12523.27 23.15 54823.25 88888.00 2014-02-28 03:25:37.375 059 12523.30 23.20 54823.22 88888.00 2014-02-28 03:25:37.500 059 12523.33 23.18 54823.22 88888.00 2014-02-28 03:25:37.625 059 12523.30 23.18 54823.20 88888.00 2014-02-28 03:25:37.750 059 12523.35 23.18 54823.20 88888.00 2014-02-28 03:25:37.875 059 12523.35 23.23 54823.20 88888.00 2014-02-28 03:25:38.000 059 12523.38 23.20 54823.20 88888.00 2014-02-28 03:25:38.125 059 12523.38 23.20 54823.22 88888.00 2014-02-28 03:25:38.250 059 12523.33 23.23 54823.20 88888.00 2014-02-28 03:25:38.375 059 12523.40 23.20 54823.20 88888.00 2014-02-28 03:25:38.500 059 12523.45 23.20 54823.20 88888.00 2014-02-28 03:25:38.625 059 12523.45 23.20 54823.18 88888.00 2014-02-28 03:25:38.750 059 12523.38 23.23 54823.20 88888.00 2014-02-28 03:25:38.875 059 12523.38 23.20 54823.18 88888.00 2014-02-28 03:25:39.000 059 12523.45 23.20 54823.20 88888.00 2014-02-28 03:25:39.125 059 12523.42 23.23 54823.18 88888.00 2014-02-28 03:25:39.250 059 12523.35 23.23 54823.18 88888.00 2014-02-28 03:25:39.375 059 12523.38 23.23 54823.15 88888.00 2014-02-28 03:25:39.500 059 12523.42 23.18 54823.15 88888.00 2014-02-28 03:25:39.625 059 12523.48 23.15 54823.18 88888.00 2014-02-28 03:25:39.750 059 12523.48 23.20 54823.18 88888.00 2014-02-28 03:25:39.875 059 12523.40 23.18 54823.15 88888.00 2014-02-28 03:25:40.000 059 12523.33 23.15 54823.12 88888.00 2014-02-28 03:25:40.125 059 12523.40 23.18 54823.12 88888.00 2014-02-28 03:25:40.250 059 12523.50 23.15 54823.15 88888.00 2014-02-28 03:25:40.375 059 12523.48 23.18 54823.15 88888.00 2014-02-28 03:25:40.500 059 12523.42 23.18 54823.18 88888.00 2014-02-28 03:25:40.625 059 12523.42 23.18 54823.18 88888.00 2014-02-28 03:25:40.750 059 12523.42 23.18 54823.18 88888.00 2014-02-28 03:25:40.875 059 12523.42 23.18 54823.15 88888.00 2014-02-28 03:25:41.000 059 12523.45 23.15 54823.15 88888.00 2014-02-28 03:25:41.125 059 12523.40 23.15 54823.15 88888.00 2014-02-28 03:25:41.250 059 12523.33 23.15 54823.12 88888.00 2014-02-28 03:25:41.375 059 12523.38 23.15 54823.12 88888.00 2014-02-28 03:25:41.500 059 12523.38 23.18 54823.12 88888.00 2014-02-28 03:25:41.625 059 12523.40 23.18 54823.12 88888.00 2014-02-28 03:25:41.750 059 12523.42 23.15 54823.15 88888.00 2014-02-28 03:25:41.875 059 12523.42 23.12 54823.15 88888.00 2014-02-28 03:25:42.000 059 12523.38 23.15 54823.10 88888.00 2014-02-28 03:25:42.125 059 12523.35 23.12 54823.12 88888.00 2014-02-28 03:25:42.250 059 12523.33 23.12 54823.12 88888.00 2014-02-28 03:25:42.375 059 12523.35 23.12 54823.12 88888.00 2014-02-28 03:25:42.500 059 12523.42 23.12 54823.12 88888.00 2014-02-28 03:25:42.625 059 12523.40 23.12 54823.12 88888.00 2014-02-28 03:25:42.750 059 12523.45 23.15 54823.15 88888.00 2014-02-28 03:25:42.875 059 12523.48 23.12 54823.10 88888.00 2014-02-28 03:25:43.000 059 12523.45 23.12 54823.10 88888.00 2014-02-28 03:25:43.125 059 12523.35 23.12 54823.12 88888.00 2014-02-28 03:25:43.250 059 12523.40 23.15 54823.12 88888.00 2014-02-28 03:25:43.375 059 12523.42 23.12 54823.12 88888.00 2014-02-28 03:25:43.500 059 12523.40 23.12 54823.12 88888.00 2014-02-28 03:25:43.625 059 12523.48 23.12 54823.10 88888.00 2014-02-28 03:25:43.750 059 12523.48 23.15 54823.10 88888.00 2014-02-28 03:25:43.875 059 12523.50 23.15 54823.10 88888.00 2014-02-28 03:25:44.000 059 12523.50 23.12 54823.10 88888.00 2014-02-28 03:25:44.125 059 12523.45 23.12 54823.07 88888.00 2014-02-28 03:25:44.250 059 12523.40 23.10 54823.10 88888.00 2014-02-28 03:25:44.375 059 12523.45 23.12 54823.07 88888.00 2014-02-28 03:25:44.500 059 12523.58 23.15 54823.07 88888.00 2014-02-28 03:25:44.625 059 12523.60 23.15 54823.07 88888.00 2014-02-28 03:25:44.750 059 12523.50 23.15 54823.07 88888.00 2014-02-28 03:25:44.875 059 12523.48 23.15 54823.07 88888.00 2014-02-28 03:25:45.000 059 12523.50 23.15 54823.05 88888.00 2014-02-28 03:25:45.125 059 12523.52 23.12 54823.10 88888.00 2014-02-28 03:25:45.250 059 12523.45 23.12 54823.07 88888.00 2014-02-28 03:25:45.375 059 12523.48 23.18 54823.10 88888.00 2014-02-28 03:25:45.500 059 12523.52 23.15 54823.10 88888.00 2014-02-28 03:25:45.625 059 12523.55 23.15 54823.10 88888.00 2014-02-28 03:25:45.750 059 12523.58 23.15 54823.10 88888.00 2014-02-28 03:25:45.875 059 12523.58 23.12 54823.07 88888.00 2014-02-28 03:25:46.000 059 12523.58 23.12 54823.05 88888.00 2014-02-28 03:25:46.125 059 12523.55 23.15 54823.05 88888.00 2014-02-28 03:25:46.250 059 12523.55 23.15 54823.07 88888.00 2014-02-28 03:25:46.375 059 12523.60 23.15 54823.07 88888.00 2014-02-28 03:25:46.500 059 12523.60 23.15 54823.05 88888.00 2014-02-28 03:25:46.625 059 12523.55 23.15 54823.03 88888.00 2014-02-28 03:25:46.750 059 12523.52 23.12 54823.05 88888.00 2014-02-28 03:25:46.875 059 12523.52 23.15 54823.07 88888.00 2014-02-28 03:25:47.000 059 12523.52 23.12 54823.05 88888.00 2014-02-28 03:25:47.125 059 12523.50 23.10 54823.05 88888.00 2014-02-28 03:25:47.250 059 12523.52 23.10 54823.05 88888.00 2014-02-28 03:25:47.375 059 12523.58 23.12 54823.03 88888.00 2014-02-28 03:25:47.500 059 12523.58 23.15 54823.05 88888.00 2014-02-28 03:25:47.625 059 12523.58 23.12 54823.05 88888.00 2014-02-28 03:25:47.750 059 12523.55 23.12 54823.05 88888.00 2014-02-28 03:25:47.875 059 12523.58 23.12 54823.05 88888.00 2014-02-28 03:25:48.000 059 12523.65 23.12 54823.05 88888.00 2014-02-28 03:25:48.125 059 12523.65 23.12 54823.05 88888.00 2014-02-28 03:25:48.250 059 12523.58 23.15 54823.07 88888.00 2014-02-28 03:25:48.375 059 12523.58 23.15 54823.10 88888.00 2014-02-28 03:25:48.500 059 12523.60 23.15 54823.05 88888.00 2014-02-28 03:25:48.625 059 12523.52 23.10 54823.03 88888.00 2014-02-28 03:25:48.750 059 12523.50 23.10 54823.05 88888.00 2014-02-28 03:25:48.875 059 12523.52 23.12 54823.03 88888.00 2014-02-28 03:25:49.000 059 12523.58 23.15 54823.03 88888.00 2014-02-28 03:25:49.125 059 12523.62 23.15 54823.05 88888.00 2014-02-28 03:25:49.250 059 12523.58 23.15 54823.05 88888.00 2014-02-28 03:25:49.375 059 12523.55 23.12 54823.03 88888.00 2014-02-28 03:25:49.500 059 12523.52 23.10 54823.05 88888.00 2014-02-28 03:25:49.625 059 12523.50 23.12 54823.05 88888.00 2014-02-28 03:25:49.750 059 12523.52 23.12 54823.03 88888.00 2014-02-28 03:25:49.875 059 12523.55 23.12 54823.00 88888.00 2014-02-28 03:25:50.000 059 12523.50 23.12 54823.03 88888.00 2014-02-28 03:25:50.125 059 12523.48 23.12 54823.00 88888.00 2014-02-28 03:25:50.250 059 12523.52 23.10 54823.05 88888.00 2014-02-28 03:25:50.375 059 12523.62 23.15 54823.05 88888.00 2014-02-28 03:25:50.500 059 12523.58 23.12 54823.03 88888.00 2014-02-28 03:25:50.625 059 12523.60 23.15 54823.00 88888.00 2014-02-28 03:25:50.750 059 12523.65 23.12 54822.97 88888.00 2014-02-28 03:25:50.875 059 12523.62 23.10 54823.00 88888.00 2014-02-28 03:25:51.000 059 12523.58 23.07 54822.97 88888.00 2014-02-28 03:25:51.125 059 12523.60 23.12 54823.00 88888.00 2014-02-28 03:25:51.250 059 12523.67 23.12 54823.00 88888.00 2014-02-28 03:25:51.375 059 12523.73 23.12 54822.97 88888.00 2014-02-28 03:25:51.500 059 12523.73 23.12 54822.97 88888.00 2014-02-28 03:25:51.625 059 12523.67 23.12 54823.00 88888.00 2014-02-28 03:25:51.750 059 12523.65 23.12 54823.00 88888.00 2014-02-28 03:25:51.875 059 12523.73 23.12 54823.00 88888.00 2014-02-28 03:25:52.000 059 12523.75 23.10 54823.03 88888.00 2014-02-28 03:25:52.125 059 12523.70 23.10 54823.00 88888.00 2014-02-28 03:25:52.250 059 12523.65 23.12 54823.03 88888.00 2014-02-28 03:25:52.375 059 12523.73 23.10 54823.00 88888.00 2014-02-28 03:25:52.500 059 12523.75 23.10 54823.00 88888.00 2014-02-28 03:25:52.625 059 12523.73 23.10 54822.97 88888.00 2014-02-28 03:25:52.750 059 12523.73 23.07 54822.97 88888.00 2014-02-28 03:25:52.875 059 12523.67 23.10 54823.00 88888.00 2014-02-28 03:25:53.000 059 12523.62 23.10 54823.00 88888.00 2014-02-28 03:25:53.125 059 12523.60 23.10 54823.00 88888.00 2014-02-28 03:25:53.250 059 12523.62 23.10 54822.97 88888.00 2014-02-28 03:25:53.375 059 12523.67 23.10 54822.95 88888.00 2014-02-28 03:25:53.500 059 12523.75 23.10 54822.97 88888.00 2014-02-28 03:25:53.625 059 12523.77 23.10 54822.97 88888.00 2014-02-28 03:25:53.750 059 12523.75 23.10 54822.95 88888.00 2014-02-28 03:25:53.875 059 12523.73 23.10 54822.95 88888.00 2014-02-28 03:25:54.000 059 12523.70 23.07 54822.97 88888.00 2014-02-28 03:25:54.125 059 12523.73 23.10 54823.00 88888.00 2014-02-28 03:25:54.250 059 12523.73 23.10 54823.00 88888.00 2014-02-28 03:25:54.375 059 12523.80 23.10 54822.97 88888.00 2014-02-28 03:25:54.500 059 12523.85 23.07 54822.97 88888.00 2014-02-28 03:25:54.625 059 12523.90 23.10 54823.00 88888.00 2014-02-28 03:25:54.750 059 12523.88 23.12 54822.97 88888.00 2014-02-28 03:25:54.875 059 12523.83 23.07 54822.95 88888.00 2014-02-28 03:25:55.000 059 12523.83 23.07 54822.95 88888.00 2014-02-28 03:25:55.125 059 12523.83 23.10 54822.95 88888.00 2014-02-28 03:25:55.250 059 12523.80 23.05 54822.97 88888.00 2014-02-28 03:25:55.375 059 12523.88 23.10 54822.95 88888.00 2014-02-28 03:25:55.500 059 12523.85 23.07 54822.95 88888.00 2014-02-28 03:25:55.625 059 12523.85 23.07 54822.95 88888.00 2014-02-28 03:25:55.750 059 12523.85 23.07 54822.95 88888.00 2014-02-28 03:25:55.875 059 12523.88 23.07 54822.97 88888.00 2014-02-28 03:25:56.000 059 12523.83 23.07 54822.95 88888.00 2014-02-28 03:25:56.125 059 12523.77 23.07 54822.95 88888.00 2014-02-28 03:25:56.250 059 12523.70 23.07 54822.95 88888.00 2014-02-28 03:25:56.375 059 12523.67 23.05 54822.95 88888.00 2014-02-28 03:25:56.500 059 12523.70 23.10 54822.95 88888.00 2014-02-28 03:25:56.625 059 12523.75 23.10 54822.95 88888.00 2014-02-28 03:25:56.750 059 12523.75 23.07 54822.95 88888.00 2014-02-28 03:25:56.875 059 12523.73 23.05 54822.95 88888.00 2014-02-28 03:25:57.000 059 12523.73 23.02 54822.93 88888.00 2014-02-28 03:25:57.125 059 12523.77 23.02 54822.95 88888.00 2014-02-28 03:25:57.250 059 12523.80 23.00 54822.95 88888.00 2014-02-28 03:25:57.375 059 12523.80 23.05 54822.95 88888.00 2014-02-28 03:25:57.500 059 12523.77 23.07 54822.95 88888.00 2014-02-28 03:25:57.625 059 12523.83 23.05 54822.93 88888.00 2014-02-28 03:25:57.750 059 12523.85 23.05 54822.95 88888.00 2014-02-28 03:25:57.875 059 12523.85 23.05 54822.95 88888.00 2014-02-28 03:25:58.000 059 12523.83 23.05 54822.95 88888.00 2014-02-28 03:25:58.125 059 12523.83 23.00 54822.95 88888.00 2014-02-28 03:25:58.250 059 12523.80 22.98 54822.93 88888.00 2014-02-28 03:25:58.375 059 12523.88 23.02 54822.93 88888.00 2014-02-28 03:25:58.500 059 12523.95 23.00 54822.95 88888.00 2014-02-28 03:25:58.625 059 12523.95 23.02 54822.95 88888.00 2014-02-28 03:25:58.750 059 12523.90 22.98 54822.93 88888.00 2014-02-28 03:25:58.875 059 12523.88 22.98 54822.93 88888.00 2014-02-28 03:25:59.000 059 12523.88 22.98 54822.90 88888.00 2014-02-28 03:25:59.125 059 12523.90 23.00 54822.90 88888.00 2014-02-28 03:25:59.250 059 12523.90 23.02 54822.93 88888.00 2014-02-28 03:25:59.375 059 12523.95 23.02 54822.93 88888.00 2014-02-28 03:25:59.500 059 12523.85 23.02 54822.90 88888.00 2014-02-28 03:25:59.625 059 12523.83 23.00 54822.88 88888.00 2014-02-28 03:25:59.750 059 12523.90 23.00 54822.90 88888.00 2014-02-28 03:25:59.875 059 12523.90 23.00 54822.90 88888.00 2014-02-28 03:26:00.000 059 12523.85 23.00 54822.90 88888.00 2014-02-28 03:26:00.125 059 12523.83 23.00 54822.95 88888.00 2014-02-28 03:26:00.250 059 12523.88 23.00 54822.95 88888.00 2014-02-28 03:26:00.375 059 12523.92 23.00 54822.93 88888.00 2014-02-28 03:26:00.500 059 12523.90 23.00 54822.93 88888.00 2014-02-28 03:26:00.625 059 12523.90 23.00 54822.93 88888.00 2014-02-28 03:26:00.750 059 12523.90 22.98 54822.93 88888.00 2014-02-28 03:26:00.875 059 12523.90 22.95 54822.93 88888.00 2014-02-28 03:26:01.000 059 12523.92 22.95 54822.93 88888.00 2014-02-28 03:26:01.125 059 12523.98 22.98 54822.95 88888.00 2014-02-28 03:26:01.250 059 12523.98 22.98 54822.97 88888.00 2014-02-28 03:26:01.375 059 12524.02 22.98 54822.95 88888.00 2014-02-28 03:26:01.500 059 12524.00 22.98 54822.90 88888.00 2014-02-28 03:26:01.625 059 12523.95 22.98 54822.90 88888.00 2014-02-28 03:26:01.750 059 12523.92 22.95 54822.90 88888.00 2014-02-28 03:26:01.875 059 12523.88 22.93 54822.93 88888.00 2014-02-28 03:26:02.000 059 12523.88 22.95 54822.90 88888.00 2014-02-28 03:26:02.125 059 12523.90 22.93 54822.90 88888.00 2014-02-28 03:26:02.250 059 12523.88 22.93 54822.95 88888.00 2014-02-28 03:26:02.375 059 12523.92 22.95 54822.93 88888.00 2014-02-28 03:26:02.500 059 12523.92 22.98 54822.93 88888.00 2014-02-28 03:26:02.625 059 12523.98 22.95 54822.93 88888.00 2014-02-28 03:26:02.750 059 12523.98 22.90 54822.90 88888.00 2014-02-28 03:26:02.875 059 12523.92 22.93 54822.93 88888.00 2014-02-28 03:26:03.000 059 12523.90 22.93 54822.90 88888.00 2014-02-28 03:26:03.125 059 12523.88 22.90 54822.93 88888.00 2014-02-28 03:26:03.250 059 12523.85 22.88 54822.93 88888.00 2014-02-28 03:26:03.375 059 12523.88 22.88 54822.93 88888.00 2014-02-28 03:26:03.500 059 12523.88 22.90 54822.93 88888.00 2014-02-28 03:26:03.625 059 12523.95 22.90 54822.90 88888.00 2014-02-28 03:26:03.750 059 12523.90 22.90 54822.93 88888.00 2014-02-28 03:26:03.875 059 12523.88 22.90 54822.93 88888.00 2014-02-28 03:26:04.000 059 12523.92 22.90 54822.93 88888.00 2014-02-28 03:26:04.125 059 12523.95 22.90 54822.93 88888.00 2014-02-28 03:26:04.250 059 12523.95 22.90 54822.90 88888.00 2014-02-28 03:26:04.375 059 12524.00 22.90 54822.90 88888.00 2014-02-28 03:26:04.500 059 12524.00 22.88 54822.90 88888.00 2014-02-28 03:26:04.625 059 12523.95 22.85 54822.90 88888.00 2014-02-28 03:26:04.750 059 12523.92 22.88 54822.90 88888.00 2014-02-28 03:26:04.875 059 12523.95 22.90 54822.93 88888.00 2014-02-28 03:26:05.000 059 12523.98 22.88 54822.93 88888.00 2014-02-28 03:26:05.125 059 12524.00 22.85 54822.93 88888.00 2014-02-28 03:26:05.250 059 12524.00 22.82 54822.93 88888.00 2014-02-28 03:26:05.375 059 12524.00 22.85 54822.90 88888.00 2014-02-28 03:26:05.500 059 12523.98 22.82 54822.90 88888.00 2014-02-28 03:26:05.625 059 12524.02 22.82 54822.93 88888.00 2014-02-28 03:26:05.750 059 12524.02 22.85 54822.93 88888.00 2014-02-28 03:26:05.875 059 12524.02 22.85 54822.93 88888.00 2014-02-28 03:26:06.000 059 12524.00 22.82 54822.90 88888.00 2014-02-28 03:26:06.125 059 12524.02 22.82 54822.90 88888.00 2014-02-28 03:26:06.250 059 12524.08 22.82 54822.93 88888.00 2014-02-28 03:26:06.375 059 12524.02 22.82 54822.93 88888.00 2014-02-28 03:26:06.500 059 12523.98 22.80 54822.90 88888.00 2014-02-28 03:26:06.625 059 12524.02 22.82 54822.88 88888.00 2014-02-28 03:26:06.750 059 12524.10 22.80 54822.90 88888.00 2014-02-28 03:26:06.875 059 12524.05 22.77 54822.93 88888.00 2014-02-28 03:26:07.000 059 12524.00 22.77 54822.90 88888.00 2014-02-28 03:26:07.125 059 12524.00 22.77 54822.93 88888.00 2014-02-28 03:26:07.250 059 12524.02 22.77 54822.93 88888.00 2014-02-28 03:26:07.375 059 12524.12 22.82 54822.93 88888.00 2014-02-28 03:26:07.500 059 12524.10 22.82 54822.93 88888.00 2014-02-28 03:26:07.625 059 12524.08 22.77 54822.93 88888.00 2014-02-28 03:26:07.750 059 12524.05 22.77 54822.90 88888.00 2014-02-28 03:26:07.875 059 12524.05 22.80 54822.90 88888.00 2014-02-28 03:26:08.000 059 12524.05 22.77 54822.88 88888.00 2014-02-28 03:26:08.125 059 12524.05 22.77 54822.88 88888.00 2014-02-28 03:26:08.250 059 12524.05 22.77 54822.90 88888.00 2014-02-28 03:26:08.375 059 12524.08 22.77 54822.88 88888.00 2014-02-28 03:26:08.500 059 12524.02 22.75 54822.88 88888.00 2014-02-28 03:26:08.625 059 12524.08 22.77 54822.90 88888.00 2014-02-28 03:26:08.750 059 12524.10 22.77 54822.90 88888.00 2014-02-28 03:26:08.875 059 12524.10 22.77 54822.85 88888.00 2014-02-28 03:26:09.000 059 12524.08 22.73 54822.88 88888.00 2014-02-28 03:26:09.125 059 12524.10 22.73 54822.90 88888.00 2014-02-28 03:26:09.250 059 12524.10 22.73 54822.90 88888.00 2014-02-28 03:26:09.375 059 12524.12 22.70 54822.90 88888.00 2014-02-28 03:26:09.500 059 12524.12 22.70 54822.90 88888.00 2014-02-28 03:26:09.625 059 12524.10 22.73 54822.90 88888.00 2014-02-28 03:26:09.750 059 12524.17 22.73 54822.90 88888.00 2014-02-28 03:26:09.875 059 12524.23 22.73 54822.90 88888.00 2014-02-28 03:26:10.000 059 12524.17 22.73 54822.88 88888.00 2014-02-28 03:26:10.125 059 12524.15 22.73 54822.88 88888.00 2014-02-28 03:26:10.250 059 12524.17 22.73 54822.93 88888.00 2014-02-28 03:26:10.375 059 12524.23 22.75 54822.90 88888.00 2014-02-28 03:26:10.500 059 12524.25 22.73 54822.88 88888.00 2014-02-28 03:26:10.625 059 12524.23 22.68 54822.90 88888.00 2014-02-28 03:26:10.750 059 12524.23 22.70 54822.90 88888.00 2014-02-28 03:26:10.875 059 12524.25 22.73 54822.93 88888.00 2014-02-28 03:26:11.000 059 12524.27 22.73 54822.93 88888.00 2014-02-28 03:26:11.125 059 12524.30 22.70 54822.90 88888.00 2014-02-28 03:26:11.250 059 12524.25 22.65 54822.90 88888.00 2014-02-28 03:26:11.375 059 12524.25 22.65 54822.90 88888.00 2014-02-28 03:26:11.500 059 12524.20 22.68 54822.90 88888.00 2014-02-28 03:26:11.625 059 12524.23 22.68 54822.93 88888.00 2014-02-28 03:26:11.750 059 12524.27 22.70 54822.90 88888.00 2014-02-28 03:26:11.875 059 12524.20 22.68 54822.90 88888.00 2014-02-28 03:26:12.000 059 12524.12 22.65 54822.90 88888.00 2014-02-28 03:26:12.125 059 12524.17 22.68 54822.90 88888.00 2014-02-28 03:26:12.250 059 12524.12 22.65 54822.90 88888.00 2014-02-28 03:26:12.375 059 12524.15 22.65 54822.88 88888.00 2014-02-28 03:26:12.500 059 12524.17 22.65 54822.85 88888.00 2014-02-28 03:26:12.625 059 12524.25 22.65 54822.88 88888.00 2014-02-28 03:26:12.750 059 12524.25 22.68 54822.88 88888.00 2014-02-28 03:26:12.875 059 12524.27 22.70 54822.90 88888.00 2014-02-28 03:26:13.000 059 12524.27 22.68 54822.90 88888.00 2014-02-28 03:26:13.125 059 12524.20 22.65 54822.88 88888.00 2014-02-28 03:26:13.250 059 12524.12 22.62 54822.88 88888.00 2014-02-28 03:26:13.375 059 12524.20 22.68 54822.88 88888.00 2014-02-28 03:26:13.500 059 12524.23 22.68 54822.88 88888.00 2014-02-28 03:26:13.625 059 12524.23 22.65 54822.88 88888.00 2014-02-28 03:26:13.750 059 12524.30 22.65 54822.88 88888.00 2014-02-28 03:26:13.875 059 12524.30 22.68 54822.85 88888.00 2014-02-28 03:26:14.000 059 12524.30 22.65 54822.85 88888.00 2014-02-28 03:26:14.125 059 12524.27 22.65 54822.88 88888.00 2014-02-28 03:26:14.250 059 12524.27 22.65 54822.88 88888.00 2014-02-28 03:26:14.375 059 12524.33 22.65 54822.88 88888.00 2014-02-28 03:26:14.500 059 12524.33 22.65 54822.88 88888.00 2014-02-28 03:26:14.625 059 12524.33 22.65 54822.88 88888.00 2014-02-28 03:26:14.750 059 12524.40 22.65 54822.90 88888.00 2014-02-28 03:26:14.875 059 12524.40 22.68 54822.90 88888.00 2014-02-28 03:26:15.000 059 12524.40 22.70 54822.88 88888.00 2014-02-28 03:26:15.125 059 12524.45 22.70 54822.90 88888.00 2014-02-28 03:26:15.250 059 12524.38 22.68 54822.88 88888.00 2014-02-28 03:26:15.375 059 12524.40 22.70 54822.85 88888.00 2014-02-28 03:26:15.500 059 12524.42 22.68 54822.82 88888.00 2014-02-28 03:26:15.625 059 12524.40 22.68 54822.82 88888.00 2014-02-28 03:26:15.750 059 12524.42 22.70 54822.90 88888.00 2014-02-28 03:26:15.875 059 12524.48 22.73 54822.88 88888.00 2014-02-28 03:26:16.000 059 12524.50 22.68 54822.85 88888.00 2014-02-28 03:26:16.125 059 12524.48 22.70 54822.88 88888.00 2014-02-28 03:26:16.250 059 12524.50 22.68 54822.85 88888.00 2014-02-28 03:26:16.375 059 12524.50 22.65 54822.85 88888.00 2014-02-28 03:26:16.500 059 12524.58 22.68 54822.85 88888.00 2014-02-28 03:26:16.625 059 12524.55 22.70 54822.88 88888.00 2014-02-28 03:26:16.750 059 12524.52 22.73 54822.88 88888.00 2014-02-28 03:26:16.875 059 12524.45 22.68 54822.85 88888.00 2014-02-28 03:26:17.000 059 12524.42 22.68 54822.82 88888.00 2014-02-28 03:26:17.125 059 12524.52 22.65 54822.85 88888.00 2014-02-28 03:26:17.250 059 12524.58 22.65 54822.82 88888.00 2014-02-28 03:26:17.375 059 12524.62 22.65 54822.80 88888.00 2014-02-28 03:26:17.500 059 12524.60 22.70 54822.82 88888.00 2014-02-28 03:26:17.625 059 12524.62 22.68 54822.82 88888.00 2014-02-28 03:26:17.750 059 12524.67 22.68 54822.80 88888.00 2014-02-28 03:26:17.875 059 12524.70 22.68 54822.82 88888.00 2014-02-28 03:26:18.000 059 12524.73 22.68 54822.82 88888.00 2014-02-28 03:26:18.125 059 12524.73 22.65 54822.85 88888.00 2014-02-28 03:26:18.250 059 12524.73 22.68 54822.82 88888.00 2014-02-28 03:26:18.375 059 12524.77 22.70 54822.82 88888.00 2014-02-28 03:26:18.500 059 12524.77 22.73 54822.82 88888.00 2014-02-28 03:26:18.625 059 12524.73 22.70 54822.80 88888.00 2014-02-28 03:26:18.750 059 12524.70 22.70 54822.78 88888.00 2014-02-28 03:26:18.875 059 12524.70 22.73 54822.75 88888.00 2014-02-28 03:26:19.000 059 12524.77 22.73 54822.78 88888.00 2014-02-28 03:26:19.125 059 12524.85 22.73 54822.80 88888.00 2014-02-28 03:26:19.250 059 12524.85 22.68 54822.80 88888.00 2014-02-28 03:26:19.375 059 12524.83 22.70 54822.80 88888.00 2014-02-28 03:26:19.500 059 12524.77 22.70 54822.80 88888.00 2014-02-28 03:26:19.625 059 12524.77 22.70 54822.80 88888.00 2014-02-28 03:26:19.750 059 12524.80 22.70 54822.80 88888.00 2014-02-28 03:26:19.875 059 12524.80 22.70 54822.78 88888.00 2014-02-28 03:26:20.000 059 12524.83 22.70 54822.78 88888.00 2014-02-28 03:26:20.125 059 12524.83 22.70 54822.75 88888.00 2014-02-28 03:26:20.250 059 12524.75 22.70 54822.75 88888.00 2014-02-28 03:26:20.375 059 12524.77 22.73 54822.78 88888.00 2014-02-28 03:26:20.500 059 12524.85 22.73 54822.80 88888.00 2014-02-28 03:26:20.625 059 12524.95 22.70 54822.78 88888.00 2014-02-28 03:26:20.750 059 12524.95 22.70 54822.78 88888.00 2014-02-28 03:26:20.875 059 12524.90 22.70 54822.78 88888.00 2014-02-28 03:26:21.000 059 12524.90 22.70 54822.75 88888.00 2014-02-28 03:26:21.125 059 12524.88 22.70 54822.78 88888.00 2014-02-28 03:26:21.250 059 12524.85 22.68 54822.75 88888.00 2014-02-28 03:26:21.375 059 12524.85 22.70 54822.75 88888.00 2014-02-28 03:26:21.500 059 12524.85 22.73 54822.75 88888.00 2014-02-28 03:26:21.625 059 12524.90 22.75 54822.78 88888.00 2014-02-28 03:26:21.750 059 12524.92 22.75 54822.80 88888.00 2014-02-28 03:26:21.875 059 12524.90 22.73 54822.75 88888.00 2014-02-28 03:26:22.000 059 12524.95 22.73 54822.75 88888.00 2014-02-28 03:26:22.125 059 12524.95 22.73 54822.78 88888.00 2014-02-28 03:26:22.250 059 12524.85 22.70 54822.78 88888.00 2014-02-28 03:26:22.375 059 12524.85 22.68 54822.75 88888.00 2014-02-28 03:26:22.500 059 12524.85 22.70 54822.78 88888.00 2014-02-28 03:26:22.625 059 12524.85 22.73 54822.75 88888.00 2014-02-28 03:26:22.750 059 12524.92 22.73 54822.78 88888.00 2014-02-28 03:26:22.875 059 12524.98 22.75 54822.78 88888.00 2014-02-28 03:26:23.000 059 12524.98 22.70 54822.75 88888.00 2014-02-28 03:26:23.125 059 12524.92 22.70 54822.78 88888.00 2014-02-28 03:26:23.250 059 12524.92 22.70 54822.80 88888.00 2014-02-28 03:26:23.375 059 12525.00 22.73 54822.78 88888.00 2014-02-28 03:26:23.500 059 12525.10 22.70 54822.78 88888.00 2014-02-28 03:26:23.625 059 12525.05 22.73 54822.75 88888.00 2014-02-28 03:26:23.750 059 12525.02 22.70 54822.78 88888.00 2014-02-28 03:26:23.875 059 12525.02 22.70 54822.72 88888.00 2014-02-28 03:26:24.000 059 12525.08 22.73 54822.75 88888.00 2014-02-28 03:26:24.125 059 12525.15 22.75 54822.78 88888.00 2014-02-28 03:26:24.250 059 12525.10 22.73 54822.78 88888.00 2014-02-28 03:26:24.375 059 12525.12 22.73 54822.78 88888.00 2014-02-28 03:26:24.500 059 12525.17 22.75 54822.75 88888.00 2014-02-28 03:26:24.625 059 12525.17 22.73 54822.78 88888.00 2014-02-28 03:26:24.750 059 12525.12 22.70 54822.75 88888.00 2014-02-28 03:26:24.875 059 12525.10 22.73 54822.72 88888.00 2014-02-28 03:26:25.000 059 12525.12 22.75 54822.72 88888.00 2014-02-28 03:26:25.125 059 12525.30 22.77 54822.78 88888.00 2014-02-28 03:26:25.250 059 12525.35 22.75 54822.78 88888.00 2014-02-28 03:26:25.375 059 12525.27 22.75 54822.75 88888.00 2014-02-28 03:26:25.500 059 12525.25 22.73 54822.78 88888.00 2014-02-28 03:26:25.625 059 12525.23 22.70 54822.75 88888.00 2014-02-28 03:26:25.750 059 12525.15 22.75 54822.72 88888.00 2014-02-28 03:26:25.875 059 12525.20 22.73 54822.75 88888.00 2014-02-28 03:26:26.000 059 12525.27 22.73 54822.75 88888.00 2014-02-28 03:26:26.125 059 12525.30 22.75 54822.78 88888.00 2014-02-28 03:26:26.250 059 12525.30 22.77 54822.78 88888.00 2014-02-28 03:26:26.375 059 12525.30 22.77 54822.75 88888.00 2014-02-28 03:26:26.500 059 12525.25 22.77 54822.78 88888.00 2014-02-28 03:26:26.625 059 12525.25 22.77 54822.80 88888.00 2014-02-28 03:26:26.750 059 12525.27 22.77 54822.78 88888.00 2014-02-28 03:26:26.875 059 12525.25 22.73 54822.72 88888.00 2014-02-28 03:26:27.000 059 12525.25 22.73 54822.75 88888.00 2014-02-28 03:26:27.125 059 12525.25 22.75 54822.75 88888.00 2014-02-28 03:26:27.250 059 12525.27 22.73 54822.75 88888.00 2014-02-28 03:26:27.375 059 12525.40 22.73 54822.72 88888.00 2014-02-28 03:26:27.500 059 12525.42 22.75 54822.72 88888.00 2014-02-28 03:26:27.625 059 12525.40 22.75 54822.72 88888.00 2014-02-28 03:26:27.750 059 12525.40 22.73 54822.70 88888.00 2014-02-28 03:26:27.875 059 12525.40 22.73 54822.75 88888.00 2014-02-28 03:26:28.000 059 12525.48 22.73 54822.72 88888.00 2014-02-28 03:26:28.125 059 12525.50 22.75 54822.72 88888.00 2014-02-28 03:26:28.250 059 12525.45 22.77 54822.72 88888.00 2014-02-28 03:26:28.375 059 12525.40 22.73 54822.75 88888.00 2014-02-28 03:26:28.500 059 12525.35 22.77 54822.75 88888.00 2014-02-28 03:26:28.625 059 12525.40 22.77 54822.75 88888.00 2014-02-28 03:26:28.750 059 12525.38 22.77 54822.75 88888.00 2014-02-28 03:26:28.875 059 12525.30 22.75 54822.72 88888.00 2014-02-28 03:26:29.000 059 12525.38 22.73 54822.72 88888.00 2014-02-28 03:26:29.125 059 12525.42 22.77 54822.75 88888.00 2014-02-28 03:26:29.250 059 12525.38 22.77 54822.75 88888.00 2014-02-28 03:26:29.375 059 12525.40 22.80 54822.72 88888.00 2014-02-28 03:26:29.500 059 12525.40 22.77 54822.70 88888.00 2014-02-28 03:26:29.625 059 12525.38 22.77 54822.72 88888.00 2014-02-28 03:26:29.750 059 12525.38 22.77 54822.70 88888.00 2014-02-28 03:26:29.875 059 12525.38 22.75 54822.70 88888.00 2014-02-28 03:26:30.000 059 12525.42 22.77 54822.70 88888.00 2014-02-28 03:26:30.125 059 12525.50 22.77 54822.70 88888.00 2014-02-28 03:26:30.250 059 12525.52 22.80 54822.75 88888.00 2014-02-28 03:26:30.375 059 12525.52 22.80 54822.75 88888.00 2014-02-28 03:26:30.500 059 12525.48 22.77 54822.72 88888.00 2014-02-28 03:26:30.625 059 12525.48 22.77 54822.70 88888.00 2014-02-28 03:26:30.750 059 12525.58 22.80 54822.70 88888.00 2014-02-28 03:26:30.875 059 12525.62 22.82 54822.72 88888.00 2014-02-28 03:26:31.000 059 12525.65 22.82 54822.70 88888.00 2014-02-28 03:26:31.125 059 12525.62 22.82 54822.72 88888.00 2014-02-28 03:26:31.250 059 12525.55 22.77 54822.70 88888.00 2014-02-28 03:26:31.375 059 12525.55 22.77 54822.68 88888.00 2014-02-28 03:26:31.500 059 12525.55 22.77 54822.68 88888.00 2014-02-28 03:26:31.625 059 12525.58 22.85 54822.70 88888.00 2014-02-28 03:26:31.750 059 12525.65 22.82 54822.72 88888.00 2014-02-28 03:26:31.875 059 12525.70 22.82 54822.70 88888.00 2014-02-28 03:26:32.000 059 12525.65 22.80 54822.68 88888.00 2014-02-28 03:26:32.125 059 12525.62 22.82 54822.72 88888.00 2014-02-28 03:26:32.250 059 12525.65 22.85 54822.75 88888.00 2014-02-28 03:26:32.375 059 12525.73 22.82 54822.72 88888.00 2014-02-28 03:26:32.500 059 12525.73 22.85 54822.72 88888.00 2014-02-28 03:26:32.625 059 12525.73 22.88 54822.72 88888.00 2014-02-28 03:26:32.750 059 12525.67 22.82 54822.72 88888.00 2014-02-28 03:26:32.875 059 12525.73 22.82 54822.72 88888.00 2014-02-28 03:26:33.000 059 12525.73 22.82 54822.72 88888.00 2014-02-28 03:26:33.125 059 12525.73 22.85 54822.75 88888.00 2014-02-28 03:26:33.250 059 12525.77 22.82 54822.75 88888.00 2014-02-28 03:26:33.375 059 12525.83 22.82 54822.70 88888.00 2014-02-28 03:26:33.500 059 12525.75 22.82 54822.72 88888.00 2014-02-28 03:26:33.625 059 12525.77 22.82 54822.72 88888.00 2014-02-28 03:26:33.750 059 12525.80 22.85 54822.72 88888.00 2014-02-28 03:26:33.875 059 12525.80 22.82 54822.72 88888.00 2014-02-28 03:26:34.000 059 12525.88 22.82 54822.72 88888.00 2014-02-28 03:26:34.125 059 12525.95 22.85 54822.75 88888.00 2014-02-28 03:26:34.250 059 12525.90 22.85 54822.75 88888.00 2014-02-28 03:26:34.375 059 12525.83 22.88 54822.75 88888.00 2014-02-28 03:26:34.500 059 12525.83 22.90 54822.78 88888.00 2014-02-28 03:26:34.625 059 12525.85 22.88 54822.75 88888.00 2014-02-28 03:26:34.750 059 12525.90 22.90 54822.78 88888.00 2014-02-28 03:26:34.875 059 12525.92 22.88 54822.75 88888.00 2014-02-28 03:26:35.000 059 12525.92 22.88 54822.72 88888.00 2014-02-28 03:26:35.125 059 12525.92 22.88 54822.72 88888.00 2014-02-28 03:26:35.250 059 12525.92 22.93 54822.75 88888.00 2014-02-28 03:26:35.375 059 12525.92 22.93 54822.75 88888.00 2014-02-28 03:26:35.500 059 12525.98 22.93 54822.75 88888.00 2014-02-28 03:26:35.625 059 12525.95 22.93 54822.72 88888.00 2014-02-28 03:26:35.750 059 12525.95 22.93 54822.72 88888.00 2014-02-28 03:26:35.875 059 12525.92 22.95 54822.72 88888.00 2014-02-28 03:26:36.000 059 12525.95 22.98 54822.72 88888.00 2014-02-28 03:26:36.125 059 12525.98 22.98 54822.75 88888.00 2014-02-28 03:26:36.250 059 12525.92 22.90 54822.72 88888.00 2014-02-28 03:26:36.375 059 12526.02 22.93 54822.70 88888.00 2014-02-28 03:26:36.500 059 12526.02 22.93 54822.75 88888.00 2014-02-28 03:26:36.625 059 12526.02 22.93 54822.75 88888.00 2014-02-28 03:26:36.750 059 12525.98 22.95 54822.72 88888.00 2014-02-28 03:26:36.875 059 12525.95 22.98 54822.75 88888.00 2014-02-28 03:26:37.000 059 12525.98 23.00 54822.72 88888.00 2014-02-28 03:26:37.125 059 12526.08 23.00 54822.72 88888.00 2014-02-28 03:26:37.250 059 12526.05 23.00 54822.75 88888.00 2014-02-28 03:26:37.375 059 12526.08 22.98 54822.75 88888.00 2014-02-28 03:26:37.500 059 12526.05 22.95 54822.72 88888.00 2014-02-28 03:26:37.625 059 12526.00 23.00 54822.72 88888.00 2014-02-28 03:26:37.750 059 12526.02 23.00 54822.70 88888.00 2014-02-28 03:26:37.875 059 12525.98 23.00 54822.70 88888.00 2014-02-28 03:26:38.000 059 12526.00 23.02 54822.68 88888.00 2014-02-28 03:26:38.125 059 12526.08 23.02 54822.72 88888.00 2014-02-28 03:26:38.250 059 12526.15 23.05 54822.75 88888.00 2014-02-28 03:26:38.375 059 12526.12 23.05 54822.72 88888.00 2014-02-28 03:26:38.500 059 12526.08 23.05 54822.70 88888.00 2014-02-28 03:26:38.625 059 12526.08 23.05 54822.70 88888.00 2014-02-28 03:26:38.750 059 12526.08 23.07 54822.75 88888.00 2014-02-28 03:26:38.875 059 12526.08 23.07 54822.72 88888.00 2014-02-28 03:26:39.000 059 12526.05 23.07 54822.75 88888.00 2014-02-28 03:26:39.125 059 12526.02 23.07 54822.75 88888.00 2014-02-28 03:26:39.250 059 12525.98 23.10 54822.78 88888.00 2014-02-28 03:26:39.375 059 12526.02 23.10 54822.78 88888.00 2014-02-28 03:26:39.500 059 12526.08 23.12 54822.75 88888.00 2014-02-28 03:26:39.625 059 12526.15 23.12 54822.75 88888.00 2014-02-28 03:26:39.750 059 12526.15 23.12 54822.78 88888.00 2014-02-28 03:26:39.875 059 12526.10 23.12 54822.78 88888.00 2014-02-28 03:26:40.000 059 12526.08 23.07 54822.75 88888.00 2014-02-28 03:26:40.125 059 12526.02 23.10 54822.78 88888.00 2014-02-28 03:26:40.250 059 12526.05 23.12 54822.78 88888.00 2014-02-28 03:26:40.375 059 12526.15 23.12 54822.78 88888.00 2014-02-28 03:26:40.500 059 12526.17 23.12 54822.75 88888.00 2014-02-28 03:26:40.625 059 12526.15 23.12 54822.78 88888.00 2014-02-28 03:26:40.750 059 12526.20 23.15 54822.80 88888.00 2014-02-28 03:26:40.875 059 12526.23 23.20 54822.80 88888.00 2014-02-28 03:26:41.000 059 12526.17 23.18 54822.75 88888.00 2014-02-28 03:26:41.125 059 12526.23 23.18 54822.75 88888.00 2014-02-28 03:26:41.250 059 12526.20 23.18 54822.72 88888.00 2014-02-28 03:26:41.375 059 12526.15 23.18 54822.72 88888.00 2014-02-28 03:26:41.500 059 12526.20 23.20 54822.75 88888.00 2014-02-28 03:26:41.625 059 12526.25 23.20 54822.75 88888.00 2014-02-28 03:26:41.750 059 12526.27 23.18 54822.75 88888.00 2014-02-28 03:26:41.875 059 12526.25 23.20 54822.72 88888.00 2014-02-28 03:26:42.000 059 12526.23 23.20 54822.70 88888.00 2014-02-28 03:26:42.125 059 12526.30 23.20 54822.75 88888.00 2014-02-28 03:26:42.250 059 12526.30 23.20 54822.78 88888.00 2014-02-28 03:26:42.375 059 12526.27 23.23 54822.72 88888.00 2014-02-28 03:26:42.500 059 12526.27 23.23 54822.78 88888.00 2014-02-28 03:26:42.625 059 12526.33 23.23 54822.78 88888.00 2014-02-28 03:26:42.750 059 12526.35 23.25 54822.75 88888.00 2014-02-28 03:26:42.875 059 12526.35 23.25 54822.75 88888.00 2014-02-28 03:26:43.000 059 12526.35 23.25 54822.75 88888.00 2014-02-28 03:26:43.125 059 12526.35 23.27 54822.80 88888.00 2014-02-28 03:26:43.250 059 12526.27 23.27 54822.78 88888.00 2014-02-28 03:26:43.375 059 12526.27 23.30 54822.78 88888.00 2014-02-28 03:26:43.500 059 12526.23 23.30 54822.75 88888.00 2014-02-28 03:26:43.625 059 12526.25 23.30 54822.75 88888.00 2014-02-28 03:26:43.750 059 12526.33 23.32 54822.75 88888.00 2014-02-28 03:26:43.875 059 12526.40 23.30 54822.78 88888.00 2014-02-28 03:26:44.000 059 12526.42 23.30 54822.75 88888.00 2014-02-28 03:26:44.125 059 12526.40 23.30 54822.75 88888.00 2014-02-28 03:26:44.250 059 12526.45 23.30 54822.75 88888.00 2014-02-28 03:26:44.375 059 12526.50 23.30 54822.75 88888.00 2014-02-28 03:26:44.500 059 12526.45 23.30 54822.78 88888.00 2014-02-28 03:26:44.625 059 12526.48 23.38 54822.82 88888.00 2014-02-28 03:26:44.750 059 12526.52 23.35 54822.80 88888.00 2014-02-28 03:26:44.875 059 12526.52 23.32 54822.78 88888.00 2014-02-28 03:26:45.000 059 12526.52 23.32 54822.78 88888.00 2014-02-28 03:26:45.125 059 12526.48 23.38 54822.80 88888.00 2014-02-28 03:26:45.250 059 12526.45 23.38 54822.78 88888.00 2014-02-28 03:26:45.375 059 12526.45 23.35 54822.78 88888.00 2014-02-28 03:26:45.500 059 12526.50 23.32 54822.75 88888.00 2014-02-28 03:26:45.625 059 12526.50 23.35 54822.75 88888.00 2014-02-28 03:26:45.750 059 12526.45 23.38 54822.78 88888.00 2014-02-28 03:26:45.875 059 12526.48 23.40 54822.78 88888.00 2014-02-28 03:26:46.000 059 12526.45 23.40 54822.75 88888.00 2014-02-28 03:26:46.125 059 12526.52 23.43 54822.80 88888.00 2014-02-28 03:26:46.250 059 12526.48 23.45 54822.80 88888.00 2014-02-28 03:26:46.375 059 12526.48 23.45 54822.80 88888.00 2014-02-28 03:26:46.500 059 12526.48 23.43 54822.80 88888.00 2014-02-28 03:26:46.625 059 12526.50 23.43 54822.78 88888.00 2014-02-28 03:26:46.750 059 12526.50 23.45 54822.78 88888.00 2014-02-28 03:26:46.875 059 12526.52 23.48 54822.80 88888.00 2014-02-28 03:26:47.000 059 12526.50 23.48 54822.78 88888.00 2014-02-28 03:26:47.125 059 12526.48 23.48 54822.78 88888.00 2014-02-28 03:26:47.250 059 12526.48 23.43 54822.80 88888.00 2014-02-28 03:26:47.375 059 12526.55 23.45 54822.80 88888.00 2014-02-28 03:26:47.500 059 12526.55 23.50 54822.82 88888.00 2014-02-28 03:26:47.625 059 12526.52 23.52 54822.80 88888.00 2014-02-28 03:26:47.750 059 12526.58 23.50 54822.80 88888.00 2014-02-28 03:26:47.875 059 12526.60 23.50 54822.78 88888.00 2014-02-28 03:26:48.000 059 12526.55 23.50 54822.78 88888.00 2014-02-28 03:26:48.125 059 12526.55 23.50 54822.78 88888.00 2014-02-28 03:26:48.250 059 12526.60 23.52 54822.80 88888.00 2014-02-28 03:26:48.375 059 12526.65 23.52 54822.80 88888.00 2014-02-28 03:26:48.500 059 12526.60 23.50 54822.78 88888.00 2014-02-28 03:26:48.625 059 12526.58 23.48 54822.78 88888.00 2014-02-28 03:26:48.750 059 12526.62 23.50 54822.78 88888.00 2014-02-28 03:26:48.875 059 12526.60 23.55 54822.78 88888.00 2014-02-28 03:26:49.000 059 12526.60 23.52 54822.75 88888.00 2014-02-28 03:26:49.125 059 12526.65 23.52 54822.80 88888.00 2014-02-28 03:26:49.250 059 12526.65 23.55 54822.80 88888.00 2014-02-28 03:26:49.375 059 12526.65 23.57 54822.80 88888.00 2014-02-28 03:26:49.500 059 12526.58 23.57 54822.78 88888.00 2014-02-28 03:26:49.625 059 12526.58 23.57 54822.75 88888.00 2014-02-28 03:26:49.750 059 12526.65 23.55 54822.78 88888.00 2014-02-28 03:26:49.875 059 12526.60 23.55 54822.78 88888.00 2014-02-28 03:26:50.000 059 12526.60 23.57 54822.80 88888.00 2014-02-28 03:26:50.125 059 12526.62 23.60 54822.82 88888.00 2014-02-28 03:26:50.250 059 12526.60 23.60 54822.80 88888.00 2014-02-28 03:26:50.375 059 12526.62 23.57 54822.78 88888.00 2014-02-28 03:26:50.500 059 12526.60 23.60 54822.78 88888.00 2014-02-28 03:26:50.625 059 12526.60 23.60 54822.80 88888.00 2014-02-28 03:26:50.750 059 12526.60 23.62 54822.80 88888.00 2014-02-28 03:26:50.875 059 12526.55 23.62 54822.78 88888.00 2014-02-28 03:26:51.000 059 12526.58 23.62 54822.80 88888.00 2014-02-28 03:26:51.125 059 12526.60 23.62 54822.80 88888.00 2014-02-28 03:26:51.250 059 12526.60 23.65 54822.82 88888.00 2014-02-28 03:26:51.375 059 12526.75 23.68 54822.80 88888.00 2014-02-28 03:26:51.500 059 12526.75 23.65 54822.80 88888.00 2014-02-28 03:26:51.625 059 12526.60 23.62 54822.78 88888.00 2014-02-28 03:26:51.750 059 12526.62 23.62 54822.80 88888.00 2014-02-28 03:26:51.875 059 12526.70 23.65 54822.82 88888.00 2014-02-28 03:26:52.000 059 12526.77 23.68 54822.82 88888.00 2014-02-28 03:26:52.125 059 12526.65 23.65 54822.82 88888.00 2014-02-28 03:26:52.250 059 12526.65 23.65 54822.85 88888.00 2014-02-28 03:26:52.375 059 12526.73 23.68 54822.85 88888.00 2014-02-28 03:26:52.500 059 12526.75 23.73 54822.82 88888.00 2014-02-28 03:26:52.625 059 12526.67 23.73 54822.82 88888.00 2014-02-28 03:26:52.750 059 12526.67 23.70 54822.82 88888.00 2014-02-28 03:26:52.875 059 12526.70 23.68 54822.78 88888.00 2014-02-28 03:26:53.000 059 12526.73 23.68 54822.80 88888.00 2014-02-28 03:26:53.125 059 12526.77 23.70 54822.82 88888.00 2014-02-28 03:26:53.250 059 12526.73 23.70 54822.85 88888.00 2014-02-28 03:26:53.375 059 12526.75 23.73 54822.82 88888.00 2014-02-28 03:26:53.500 059 12526.75 23.70 54822.82 88888.00 2014-02-28 03:26:53.625 059 12526.75 23.73 54822.82 88888.00 2014-02-28 03:26:53.750 059 12526.75 23.73 54822.82 88888.00 2014-02-28 03:26:53.875 059 12526.75 23.73 54822.80 88888.00 2014-02-28 03:26:54.000 059 12526.80 23.73 54822.80 88888.00 2014-02-28 03:26:54.125 059 12526.80 23.73 54822.82 88888.00 2014-02-28 03:26:54.250 059 12526.75 23.73 54822.82 88888.00 2014-02-28 03:26:54.375 059 12526.75 23.70 54822.82 88888.00 2014-02-28 03:26:54.500 059 12526.80 23.75 54822.85 88888.00 2014-02-28 03:26:54.625 059 12526.88 23.80 54822.85 88888.00 2014-02-28 03:26:54.750 059 12526.90 23.80 54822.85 88888.00 2014-02-28 03:26:54.875 059 12526.90 23.77 54822.85 88888.00 2014-02-28 03:26:55.000 059 12526.90 23.77 54822.85 88888.00 2014-02-28 03:26:55.125 059 12526.88 23.77 54822.88 88888.00 2014-02-28 03:26:55.250 059 12526.85 23.82 54822.85 88888.00 2014-02-28 03:26:55.375 059 12526.88 23.82 54822.82 88888.00 2014-02-28 03:26:55.500 059 12526.85 23.82 54822.80 88888.00 2014-02-28 03:26:55.625 059 12526.85 23.82 54822.85 88888.00 2014-02-28 03:26:55.750 059 12526.85 23.82 54822.85 88888.00 2014-02-28 03:26:55.875 059 12526.83 23.82 54822.88 88888.00 2014-02-28 03:26:56.000 059 12526.83 23.85 54822.88 88888.00 2014-02-28 03:26:56.125 059 12526.77 23.85 54822.88 88888.00 2014-02-28 03:26:56.250 059 12526.80 23.85 54822.88 88888.00 2014-02-28 03:26:56.375 059 12526.90 23.82 54822.85 88888.00 2014-02-28 03:26:56.500 059 12526.90 23.85 54822.85 88888.00 2014-02-28 03:26:56.625 059 12526.83 23.85 54822.85 88888.00 2014-02-28 03:26:56.750 059 12526.83 23.85 54822.85 88888.00 2014-02-28 03:26:56.875 059 12526.88 23.85 54822.88 88888.00 2014-02-28 03:26:57.000 059 12526.90 23.88 54822.88 88888.00 2014-02-28 03:26:57.125 059 12526.88 23.88 54822.90 88888.00 2014-02-28 03:26:57.250 059 12526.80 23.85 54822.95 88888.00 2014-02-28 03:26:57.375 059 12526.75 23.85 54822.90 88888.00 2014-02-28 03:26:57.500 059 12526.67 23.82 54822.90 88888.00 2014-02-28 03:26:57.625 059 12526.73 23.82 54822.88 88888.00 2014-02-28 03:26:57.750 059 12526.75 23.88 54822.90 88888.00 2014-02-28 03:26:57.875 059 12526.73 23.88 54822.90 88888.00 2014-02-28 03:26:58.000 059 12526.67 23.85 54822.85 88888.00 2014-02-28 03:26:58.125 059 12526.77 23.88 54822.88 88888.00 2014-02-28 03:26:58.250 059 12526.75 23.85 54822.90 88888.00 2014-02-28 03:26:58.375 059 12526.73 23.88 54822.90 88888.00 2014-02-28 03:26:58.500 059 12526.73 23.88 54822.90 88888.00 2014-02-28 03:26:58.625 059 12526.80 23.90 54822.90 88888.00 2014-02-28 03:26:58.750 059 12526.83 23.90 54822.93 88888.00 2014-02-28 03:26:58.875 059 12526.88 23.88 54822.93 88888.00 2014-02-28 03:26:59.000 059 12526.83 23.88 54822.90 88888.00 2014-02-28 03:26:59.125 059 12526.70 23.85 54822.90 88888.00 2014-02-28 03:26:59.250 059 12526.73 23.85 54822.90 88888.00 2014-02-28 03:26:59.375 059 12526.77 23.82 54822.90 88888.00 2014-02-28 03:26:59.500 059 12526.70 23.85 54822.93 88888.00 2014-02-28 03:26:59.625 059 12526.70 23.88 54822.93 88888.00 2014-02-28 03:26:59.750 059 12526.70 23.90 54822.90 88888.00 2014-02-28 03:26:59.875 059 12526.70 23.93 54822.90 88888.00 2014-02-28 03:27:00.000 059 12526.67 23.90 54822.90 88888.00 2014-02-28 03:27:00.125 059 12526.67 23.88 54822.90 88888.00 2014-02-28 03:27:00.250 059 12526.70 23.88 54822.90 88888.00 2014-02-28 03:27:00.375 059 12526.77 23.90 54822.93 88888.00 2014-02-28 03:27:00.500 059 12526.70 23.93 54822.93 88888.00 2014-02-28 03:27:00.625 059 12526.65 23.90 54822.93 88888.00 2014-02-28 03:27:00.750 059 12526.65 23.90 54822.90 88888.00 2014-02-28 03:27:00.875 059 12526.67 23.90 54822.90 88888.00 2014-02-28 03:27:01.000 059 12526.75 23.93 54822.93 88888.00 2014-02-28 03:27:01.125 059 12526.75 23.93 54822.95 88888.00 2014-02-28 03:27:01.250 059 12526.75 23.90 54822.95 88888.00 2014-02-28 03:27:01.375 059 12526.80 23.93 54822.93 88888.00 2014-02-28 03:27:01.500 059 12526.77 23.90 54822.93 88888.00 2014-02-28 03:27:01.625 059 12526.73 23.90 54822.95 88888.00 2014-02-28 03:27:01.750 059 12526.67 23.90 54822.93 88888.00 2014-02-28 03:27:01.875 059 12526.67 23.90 54822.95 88888.00 2014-02-28 03:27:02.000 059 12526.73 23.90 54822.95 88888.00 2014-02-28 03:27:02.125 059 12526.67 23.88 54822.95 88888.00 2014-02-28 03:27:02.250 059 12526.67 23.88 54822.95 88888.00 2014-02-28 03:27:02.375 059 12526.70 23.88 54822.93 88888.00 2014-02-28 03:27:02.500 059 12526.62 23.90 54822.95 88888.00 2014-02-28 03:27:02.625 059 12526.60 23.90 54822.97 88888.00 2014-02-28 03:27:02.750 059 12526.58 23.93 54822.95 88888.00 2014-02-28 03:27:02.875 059 12526.55 23.93 54822.97 88888.00 2014-02-28 03:27:03.000 059 12526.58 23.90 54822.95 88888.00 2014-02-28 03:27:03.125 059 12526.55 23.90 54822.95 88888.00 2014-02-28 03:27:03.250 059 12526.52 23.90 54822.97 88888.00 2014-02-28 03:27:03.375 059 12526.55 23.90 54823.00 88888.00 2014-02-28 03:27:03.500 059 12526.55 23.90 54822.97 88888.00 2014-02-28 03:27:03.625 059 12526.55 23.85 54822.95 88888.00 2014-02-28 03:27:03.750 059 12526.50 23.85 54822.95 88888.00 2014-02-28 03:27:03.875 059 12526.48 23.85 54822.97 88888.00 2014-02-28 03:27:04.000 059 12526.55 23.85 54822.97 88888.00 2014-02-28 03:27:04.125 059 12526.60 23.93 54822.97 88888.00 2014-02-28 03:27:04.250 059 12526.55 23.93 54823.00 88888.00 2014-02-28 03:27:04.375 059 12526.58 23.88 54822.97 88888.00 2014-02-28 03:27:04.500 059 12526.55 23.90 54822.97 88888.00 2014-02-28 03:27:04.625 059 12526.60 23.93 54822.97 88888.00 2014-02-28 03:27:04.750 059 12526.60 23.90 54823.00 88888.00 2014-02-28 03:27:04.875 059 12526.65 23.90 54823.03 88888.00 2014-02-28 03:27:05.000 059 12526.62 23.90 54823.00 88888.00 2014-02-28 03:27:05.125 059 12526.58 23.90 54823.03 88888.00 2014-02-28 03:27:05.250 059 12526.50 23.93 54823.05 88888.00 2014-02-28 03:27:05.375 059 12526.52 23.95 54823.00 88888.00 2014-02-28 03:27:05.500 059 12526.48 23.90 54822.97 88888.00 2014-02-28 03:27:05.625 059 12526.45 23.88 54823.00 88888.00 2014-02-28 03:27:05.750 059 12526.42 23.88 54823.00 88888.00 2014-02-28 03:27:05.875 059 12526.50 23.85 54822.97 88888.00 2014-02-28 03:27:06.000 059 12526.52 23.85 54822.97 88888.00 2014-02-28 03:27:06.125 059 12526.52 23.88 54823.03 88888.00 2014-02-28 03:27:06.250 059 12526.38 23.88 54823.03 88888.00 2014-02-28 03:27:06.375 059 12526.45 23.88 54823.03 88888.00 2014-02-28 03:27:06.500 059 12526.50 23.88 54823.03 88888.00 2014-02-28 03:27:06.625 059 12526.48 23.88 54823.00 88888.00 2014-02-28 03:27:06.750 059 12526.48 23.90 54823.03 88888.00 2014-02-28 03:27:06.875 059 12526.42 23.90 54823.03 88888.00 2014-02-28 03:27:07.000 059 12526.40 23.90 54823.03 88888.00 2014-02-28 03:27:07.125 059 12526.42 23.90 54823.05 88888.00 2014-02-28 03:27:07.250 059 12526.35 23.88 54823.07 88888.00 2014-02-28 03:27:07.375 059 12526.38 23.85 54823.05 88888.00 2014-02-28 03:27:07.500 059 12526.40 23.85 54823.05 88888.00 2014-02-28 03:27:07.625 059 12526.40 23.85 54823.03 88888.00 2014-02-28 03:27:07.750 059 12526.42 23.85 54823.05 88888.00 2014-02-28 03:27:07.875 059 12526.45 23.85 54823.05 88888.00 2014-02-28 03:27:08.000 059 12526.45 23.85 54823.03 88888.00 2014-02-28 03:27:08.125 059 12526.42 23.82 54823.00 88888.00 2014-02-28 03:27:08.250 059 12526.35 23.82 54823.05 88888.00 2014-02-28 03:27:08.375 059 12526.40 23.85 54823.05 88888.00 2014-02-28 03:27:08.500 059 12526.40 23.85 54823.05 88888.00 2014-02-28 03:27:08.625 059 12526.48 23.88 54823.07 88888.00 2014-02-28 03:27:08.750 059 12526.45 23.88 54823.07 88888.00 2014-02-28 03:27:08.875 059 12526.40 23.85 54823.10 88888.00 2014-02-28 03:27:09.000 059 12526.40 23.82 54823.07 88888.00 2014-02-28 03:27:09.125 059 12526.40 23.85 54823.10 88888.00 2014-02-28 03:27:09.250 059 12526.38 23.85 54823.07 88888.00 2014-02-28 03:27:09.375 059 12526.35 23.82 54823.07 88888.00 2014-02-28 03:27:09.500 059 12526.33 23.82 54823.07 88888.00 2014-02-28 03:27:09.625 059 12526.33 23.80 54823.05 88888.00 2014-02-28 03:27:09.750 059 12526.25 23.80 54823.07 88888.00 2014-02-28 03:27:09.875 059 12526.27 23.80 54823.07 88888.00 2014-02-28 03:27:10.000 059 12526.30 23.82 54823.07 88888.00 2014-02-28 03:27:10.125 059 12526.25 23.82 54823.07 88888.00 2014-02-28 03:27:10.250 059 12526.25 23.80 54823.10 88888.00 2014-02-28 03:27:10.375 059 12526.25 23.80 54823.10 88888.00 2014-02-28 03:27:10.500 059 12526.25 23.77 54823.15 88888.00 2014-02-28 03:27:10.625 059 12526.30 23.77 54823.15 88888.00 2014-02-28 03:27:10.750 059 12526.27 23.77 54823.15 88888.00 2014-02-28 03:27:10.875 059 12526.27 23.77 54823.15 88888.00 2014-02-28 03:27:11.000 059 12526.20 23.80 54823.12 88888.00 2014-02-28 03:27:11.125 059 12526.23 23.77 54823.15 88888.00 2014-02-28 03:27:11.250 059 12526.27 23.77 54823.15 88888.00 2014-02-28 03:27:11.375 059 12526.30 23.77 54823.12 88888.00 2014-02-28 03:27:11.500 059 12526.33 23.77 54823.15 88888.00 2014-02-28 03:27:11.625 059 12526.23 23.80 54823.15 88888.00 2014-02-28 03:27:11.750 059 12526.17 23.80 54823.18 88888.00 2014-02-28 03:27:11.875 059 12526.12 23.77 54823.15 88888.00 2014-02-28 03:27:12.000 059 12526.12 23.77 54823.15 88888.00 2014-02-28 03:27:12.125 059 12526.23 23.77 54823.15 88888.00 2014-02-28 03:27:12.250 059 12526.25 23.77 54823.15 88888.00 2014-02-28 03:27:12.375 059 12526.30 23.75 54823.12 88888.00 2014-02-28 03:27:12.500 059 12526.27 23.73 54823.12 88888.00 2014-02-28 03:27:12.625 059 12526.20 23.70 54823.12 88888.00 2014-02-28 03:27:12.750 059 12526.20 23.73 54823.18 88888.00 2014-02-28 03:27:12.875 059 12526.20 23.75 54823.18 88888.00 2014-02-28 03:27:13.000 059 12526.20 23.75 54823.15 88888.00 2014-02-28 03:27:13.125 059 12526.17 23.75 54823.15 88888.00 2014-02-28 03:27:13.250 059 12526.12 23.70 54823.15 88888.00 2014-02-28 03:27:13.375 059 12526.17 23.68 54823.15 88888.00 2014-02-28 03:27:13.500 059 12526.12 23.68 54823.18 88888.00 2014-02-28 03:27:13.625 059 12526.12 23.70 54823.15 88888.00 2014-02-28 03:27:13.750 059 12526.12 23.73 54823.15 88888.00 2014-02-28 03:27:13.875 059 12526.15 23.73 54823.18 88888.00 2014-02-28 03:27:14.000 059 12526.17 23.73 54823.18 88888.00 2014-02-28 03:27:14.125 059 12526.20 23.73 54823.18 88888.00 2014-02-28 03:27:14.250 059 12526.12 23.70 54823.18 88888.00 2014-02-28 03:27:14.375 059 12526.15 23.73 54823.18 88888.00 2014-02-28 03:27:14.500 059 12526.15 23.73 54823.18 88888.00 2014-02-28 03:27:14.625 059 12526.15 23.70 54823.18 88888.00 2014-02-28 03:27:14.750 059 12526.15 23.68 54823.18 88888.00 2014-02-28 03:27:14.875 059 12526.15 23.68 54823.18 88888.00 2014-02-28 03:27:15.000 059 12526.17 23.70 54823.18 88888.00 2014-02-28 03:27:15.125 059 12526.17 23.70 54823.18 88888.00 2014-02-28 03:27:15.250 059 12526.20 23.70 54823.18 88888.00 2014-02-28 03:27:15.375 059 12526.25 23.73 54823.18 88888.00 2014-02-28 03:27:15.500 059 12526.23 23.70 54823.20 88888.00 2014-02-28 03:27:15.625 059 12526.15 23.68 54823.18 88888.00 2014-02-28 03:27:15.750 059 12526.17 23.68 54823.18 88888.00 2014-02-28 03:27:15.875 059 12526.23 23.70 54823.18 88888.00 2014-02-28 03:27:16.000 059 12526.17 23.68 54823.18 88888.00 2014-02-28 03:27:16.125 059 12526.12 23.68 54823.20 88888.00 2014-02-28 03:27:16.250 059 12526.15 23.65 54823.20 88888.00 2014-02-28 03:27:16.375 059 12526.20 23.65 54823.20 88888.00 2014-02-28 03:27:16.500 059 12526.15 23.70 54823.22 88888.00 2014-02-28 03:27:16.625 059 12526.05 23.73 54823.20 88888.00 2014-02-28 03:27:16.750 059 12526.10 23.70 54823.22 88888.00 2014-02-28 03:27:16.875 059 12526.17 23.70 54823.22 88888.00 2014-02-28 03:27:17.000 059 12526.15 23.68 54823.20 88888.00 2014-02-28 03:27:17.125 059 12526.15 23.70 54823.25 88888.00 2014-02-28 03:27:17.250 059 12526.12 23.65 54823.22 88888.00 2014-02-28 03:27:17.375 059 12526.17 23.68 54823.22 88888.00 2014-02-28 03:27:17.500 059 12526.17 23.65 54823.22 88888.00 2014-02-28 03:27:17.625 059 12526.12 23.65 54823.22 88888.00 2014-02-28 03:27:17.750 059 12526.12 23.65 54823.25 88888.00 2014-02-28 03:27:17.875 059 12526.17 23.68 54823.25 88888.00 2014-02-28 03:27:18.000 059 12526.12 23.65 54823.22 88888.00 2014-02-28 03:27:18.125 059 12526.17 23.65 54823.25 88888.00 2014-02-28 03:27:18.250 059 12526.17 23.65 54823.28 88888.00 2014-02-28 03:27:18.375 059 12526.15 23.62 54823.22 88888.00 2014-02-28 03:27:18.500 059 12526.10 23.65 54823.20 88888.00 2014-02-28 03:27:18.625 059 12526.17 23.65 54823.20 88888.00 2014-02-28 03:27:18.750 059 12526.17 23.65 54823.22 88888.00 2014-02-28 03:27:18.875 059 12526.12 23.65 54823.20 88888.00 2014-02-28 03:27:19.000 059 12526.08 23.62 54823.22 88888.00 2014-02-28 03:27:19.125 059 12526.05 23.62 54823.22 88888.00 2014-02-28 03:27:19.250 059 12526.10 23.65 54823.25 88888.00 2014-02-28 03:27:19.375 059 12526.12 23.68 54823.28 88888.00 2014-02-28 03:27:19.500 059 12526.12 23.65 54823.28 88888.00 2014-02-28 03:27:19.625 059 12526.08 23.62 54823.28 88888.00 2014-02-28 03:27:19.750 059 12526.10 23.62 54823.25 88888.00 2014-02-28 03:27:19.875 059 12526.15 23.62 54823.25 88888.00 2014-02-28 03:27:20.000 059 12526.15 23.62 54823.25 88888.00 2014-02-28 03:27:20.125 059 12526.12 23.60 54823.28 88888.00 2014-02-28 03:27:20.250 059 12526.12 23.62 54823.28 88888.00 2014-02-28 03:27:20.375 059 12526.10 23.57 54823.25 88888.00 2014-02-28 03:27:20.500 059 12526.05 23.55 54823.25 88888.00 2014-02-28 03:27:20.625 059 12526.05 23.55 54823.28 88888.00 2014-02-28 03:27:20.750 059 12526.10 23.57 54823.25 88888.00 2014-02-28 03:27:20.875 059 12526.10 23.60 54823.28 88888.00 2014-02-28 03:27:21.000 059 12526.05 23.60 54823.25 88888.00 2014-02-28 03:27:21.125 059 12525.98 23.57 54823.28 88888.00 2014-02-28 03:27:21.250 059 12525.95 23.57 54823.30 88888.00 2014-02-28 03:27:21.375 059 12526.02 23.60 54823.28 88888.00 2014-02-28 03:27:21.500 059 12526.00 23.55 54823.28 88888.00 2014-02-28 03:27:21.625 059 12525.98 23.57 54823.25 88888.00 2014-02-28 03:27:21.750 059 12526.00 23.57 54823.28 88888.00 2014-02-28 03:27:21.875 059 12526.05 23.57 54823.30 88888.00 2014-02-28 03:27:22.000 059 12526.05 23.57 54823.28 88888.00 2014-02-28 03:27:22.125 059 12526.08 23.57 54823.30 88888.00 2014-02-28 03:27:22.250 059 12526.00 23.55 54823.25 88888.00 2014-02-28 03:27:22.375 059 12525.98 23.57 54823.28 88888.00 2014-02-28 03:27:22.500 059 12526.00 23.60 54823.30 88888.00 2014-02-28 03:27:22.625 059 12526.00 23.57 54823.28 88888.00 2014-02-28 03:27:22.750 059 12525.98 23.57 54823.28 88888.00 2014-02-28 03:27:22.875 059 12526.00 23.57 54823.28 88888.00 2014-02-28 03:27:23.000 059 12526.02 23.60 54823.28 88888.00 2014-02-28 03:27:23.125 059 12526.00 23.57 54823.28 88888.00 2014-02-28 03:27:23.250 059 12525.98 23.55 54823.28 88888.00 2014-02-28 03:27:23.375 059 12526.05 23.52 54823.28 88888.00 2014-02-28 03:27:23.500 059 12526.15 23.55 54823.30 88888.00 2014-02-28 03:27:23.625 059 12526.12 23.57 54823.32 88888.00 2014-02-28 03:27:23.750 059 12526.08 23.57 54823.35 88888.00 2014-02-28 03:27:23.875 059 12526.00 23.57 54823.35 88888.00 2014-02-28 03:27:24.000 059 12525.95 23.55 54823.32 88888.00 2014-02-28 03:27:24.125 059 12525.95 23.57 54823.32 88888.00 2014-02-28 03:27:24.250 059 12525.98 23.55 54823.35 88888.00 2014-02-28 03:27:24.375 059 12525.98 23.55 54823.32 88888.00 2014-02-28 03:27:24.500 059 12526.00 23.52 54823.32 88888.00 2014-02-28 03:27:24.625 059 12526.00 23.55 54823.30 88888.00 2014-02-28 03:27:24.750 059 12525.92 23.52 54823.30 88888.00 2014-02-28 03:27:24.875 059 12525.83 23.55 54823.30 88888.00 2014-02-28 03:27:25.000 059 12525.90 23.57 54823.32 88888.00 2014-02-28 03:27:25.125 059 12526.02 23.60 54823.38 88888.00 2014-02-28 03:27:25.250 059 12525.98 23.57 54823.38 88888.00 2014-02-28 03:27:25.375 059 12526.00 23.57 54823.35 88888.00 2014-02-28 03:27:25.500 059 12526.02 23.55 54823.32 88888.00 2014-02-28 03:27:25.625 059 12525.92 23.50 54823.30 88888.00 2014-02-28 03:27:25.750 059 12525.85 23.48 54823.32 88888.00 2014-02-28 03:27:25.875 059 12525.88 23.48 54823.35 88888.00 2014-02-28 03:27:26.000 059 12525.95 23.50 54823.40 88888.00 2014-02-28 03:27:26.125 059 12525.90 23.52 54823.38 88888.00 2014-02-28 03:27:26.250 059 12525.83 23.48 54823.38 88888.00 2014-02-28 03:27:26.375 059 12525.83 23.52 54823.38 88888.00 2014-02-28 03:27:26.500 059 12525.90 23.55 54823.38 88888.00 2014-02-28 03:27:26.625 059 12525.88 23.52 54823.40 88888.00 2014-02-28 03:27:26.750 059 12525.90 23.55 54823.38 88888.00 2014-02-28 03:27:26.875 059 12525.90 23.55 54823.38 88888.00 2014-02-28 03:27:27.000 059 12525.90 23.52 54823.32 88888.00 2014-02-28 03:27:27.125 059 12525.90 23.50 54823.35 88888.00 2014-02-28 03:27:27.250 059 12525.95 23.50 54823.35 88888.00 2014-02-28 03:27:27.375 059 12525.98 23.52 54823.38 88888.00 2014-02-28 03:27:27.500 059 12525.90 23.52 54823.35 88888.00 2014-02-28 03:27:27.625 059 12525.77 23.48 54823.35 88888.00 2014-02-28 03:27:27.750 059 12525.77 23.55 54823.35 88888.00 2014-02-28 03:27:27.875 059 12525.80 23.55 54823.38 88888.00 2014-02-28 03:27:28.000 059 12525.85 23.55 54823.38 88888.00 2014-02-28 03:27:28.125 059 12525.88 23.52 54823.40 88888.00 2014-02-28 03:27:28.250 059 12525.83 23.50 54823.40 88888.00 2014-02-28 03:27:28.375 059 12525.88 23.52 54823.40 88888.00 2014-02-28 03:27:28.500 059 12525.92 23.55 54823.40 88888.00 2014-02-28 03:27:28.625 059 12525.95 23.55 54823.38 88888.00 2014-02-28 03:27:28.750 059 12525.88 23.55 54823.40 88888.00 2014-02-28 03:27:28.875 059 12525.88 23.55 54823.40 88888.00 2014-02-28 03:27:29.000 059 12525.92 23.52 54823.40 88888.00 2014-02-28 03:27:29.125 059 12525.83 23.52 54823.43 88888.00 2014-02-28 03:27:29.250 059 12525.83 23.52 54823.40 88888.00 2014-02-28 03:27:29.375 059 12525.80 23.52 54823.40 88888.00 2014-02-28 03:27:29.500 059 12525.77 23.48 54823.38 88888.00 2014-02-28 03:27:29.625 059 12525.80 23.52 54823.38 88888.00 2014-02-28 03:27:29.750 059 12525.83 23.55 54823.40 88888.00 2014-02-28 03:27:29.875 059 12525.80 23.55 54823.40 88888.00 2014-02-28 03:27:30.000 059 12525.80 23.52 54823.40 88888.00 2014-02-28 03:27:30.125 059 12525.77 23.55 54823.43 88888.00 2014-02-28 03:27:30.250 059 12525.75 23.55 54823.43 88888.00 2014-02-28 03:27:30.375 059 12525.77 23.48 54823.40 88888.00 2014-02-28 03:27:30.500 059 12525.80 23.52 54823.40 88888.00 2014-02-28 03:27:30.625 059 12525.83 23.52 54823.40 88888.00 2014-02-28 03:27:30.750 059 12525.83 23.52 54823.40 88888.00 2014-02-28 03:27:30.875 059 12525.85 23.55 54823.43 88888.00 2014-02-28 03:27:31.000 059 12525.80 23.52 54823.43 88888.00 2014-02-28 03:27:31.125 059 12525.75 23.52 54823.45 88888.00 2014-02-28 03:27:31.250 059 12525.85 23.52 54823.45 88888.00 2014-02-28 03:27:31.375 059 12525.88 23.52 54823.43 88888.00 2014-02-28 03:27:31.500 059 12525.80 23.52 54823.40 88888.00 2014-02-28 03:27:31.625 059 12525.77 23.55 54823.43 88888.00 2014-02-28 03:27:31.750 059 12525.77 23.55 54823.45 88888.00 2014-02-28 03:27:31.875 059 12525.83 23.52 54823.47 88888.00 2014-02-28 03:27:32.000 059 12525.80 23.52 54823.45 88888.00 2014-02-28 03:27:32.125 059 12525.75 23.50 54823.43 88888.00 2014-02-28 03:27:32.250 059 12525.75 23.52 54823.43 88888.00 2014-02-28 03:27:32.375 059 12525.75 23.55 54823.45 88888.00 2014-02-28 03:27:32.500 059 12525.73 23.52 54823.45 88888.00 2014-02-28 03:27:32.625 059 12525.75 23.52 54823.45 88888.00 2014-02-28 03:27:32.750 059 12525.80 23.55 54823.43 88888.00 2014-02-28 03:27:32.875 059 12525.73 23.52 54823.43 88888.00 2014-02-28 03:27:33.000 059 12525.75 23.55 54823.40 88888.00 2014-02-28 03:27:33.125 059 12525.80 23.55 54823.45 88888.00 2014-02-28 03:27:33.250 059 12525.77 23.52 54823.45 88888.00 2014-02-28 03:27:33.375 059 12525.77 23.52 54823.43 88888.00 2014-02-28 03:27:33.500 059 12525.77 23.52 54823.43 88888.00 2014-02-28 03:27:33.625 059 12525.77 23.52 54823.45 88888.00 2014-02-28 03:27:33.750 059 12525.83 23.50 54823.45 88888.00 2014-02-28 03:27:33.875 059 12525.77 23.52 54823.47 88888.00 2014-02-28 03:27:34.000 059 12525.70 23.52 54823.45 88888.00 2014-02-28 03:27:34.125 059 12525.67 23.55 54823.45 88888.00 2014-02-28 03:27:34.250 059 12525.73 23.55 54823.47 88888.00 2014-02-28 03:27:34.375 059 12525.73 23.55 54823.47 88888.00 2014-02-28 03:27:34.500 059 12525.73 23.55 54823.47 88888.00 2014-02-28 03:27:34.625 059 12525.70 23.52 54823.47 88888.00 2014-02-28 03:27:34.750 059 12525.73 23.50 54823.47 88888.00 2014-02-28 03:27:34.875 059 12525.77 23.52 54823.45 88888.00 2014-02-28 03:27:35.000 059 12525.80 23.52 54823.45 88888.00 2014-02-28 03:27:35.125 059 12525.85 23.55 54823.45 88888.00 2014-02-28 03:27:35.250 059 12525.85 23.55 54823.47 88888.00 2014-02-28 03:27:35.375 059 12525.77 23.52 54823.45 88888.00 2014-02-28 03:27:35.500 059 12525.73 23.52 54823.43 88888.00 2014-02-28 03:27:35.625 059 12525.75 23.55 54823.45 88888.00 2014-02-28 03:27:35.750 059 12525.85 23.55 54823.47 88888.00 2014-02-28 03:27:35.875 059 12525.90 23.55 54823.43 88888.00 2014-02-28 03:27:36.000 059 12525.85 23.50 54823.40 88888.00 2014-02-28 03:27:36.125 059 12525.83 23.52 54823.43 88888.00 2014-02-28 03:27:36.250 059 12525.75 23.55 54823.45 88888.00 2014-02-28 03:27:36.375 059 12525.85 23.55 54823.45 88888.00 2014-02-28 03:27:36.500 059 12525.85 23.55 54823.45 88888.00 2014-02-28 03:27:36.625 059 12525.83 23.57 54823.45 88888.00 2014-02-28 03:27:36.750 059 12525.88 23.57 54823.47 88888.00 2014-02-28 03:27:36.875 059 12525.80 23.60 54823.50 88888.00 2014-02-28 03:27:37.000 059 12525.77 23.60 54823.50 88888.00 2014-02-28 03:27:37.125 059 12525.83 23.57 54823.50 88888.00 2014-02-28 03:27:37.250 059 12525.80 23.57 54823.47 88888.00 2014-02-28 03:27:37.375 059 12525.77 23.60 54823.47 88888.00 2014-02-28 03:27:37.500 059 12525.83 23.57 54823.47 88888.00 2014-02-28 03:27:37.625 059 12525.83 23.60 54823.47 88888.00 2014-02-28 03:27:37.750 059 12525.88 23.60 54823.50 88888.00 2014-02-28 03:27:37.875 059 12525.90 23.57 54823.50 88888.00 2014-02-28 03:27:38.000 059 12525.88 23.57 54823.45 88888.00 2014-02-28 03:27:38.125 059 12525.83 23.60 54823.50 88888.00 2014-02-28 03:27:38.250 059 12525.75 23.57 54823.50 88888.00 2014-02-28 03:27:38.375 059 12525.75 23.57 54823.53 88888.00 2014-02-28 03:27:38.500 059 12525.75 23.57 54823.50 88888.00 2014-02-28 03:27:38.625 059 12525.77 23.57 54823.50 88888.00 2014-02-28 03:27:38.750 059 12525.85 23.60 54823.53 88888.00 2014-02-28 03:27:38.875 059 12525.80 23.57 54823.53 88888.00 2014-02-28 03:27:39.000 059 12525.80 23.55 54823.50 88888.00 2014-02-28 03:27:39.125 059 12525.83 23.57 54823.50 88888.00 2014-02-28 03:27:39.250 059 12525.77 23.55 54823.53 88888.00 2014-02-28 03:27:39.375 059 12525.80 23.57 54823.53 88888.00 2014-02-28 03:27:39.500 059 12525.85 23.62 54823.53 88888.00 2014-02-28 03:27:39.625 059 12525.88 23.60 54823.53 88888.00 2014-02-28 03:27:39.750 059 12525.83 23.60 54823.50 88888.00 2014-02-28 03:27:39.875 059 12525.77 23.57 54823.53 88888.00 2014-02-28 03:27:40.000 059 12525.75 23.57 54823.50 88888.00 2014-02-28 03:27:40.125 059 12525.77 23.57 54823.53 88888.00 2014-02-28 03:27:40.250 059 12525.83 23.62 54823.53 88888.00 2014-02-28 03:27:40.375 059 12525.90 23.60 54823.53 88888.00 2014-02-28 03:27:40.500 059 12525.83 23.57 54823.53 88888.00 2014-02-28 03:27:40.625 059 12525.77 23.55 54823.53 88888.00 2014-02-28 03:27:40.750 059 12525.75 23.57 54823.53 88888.00 2014-02-28 03:27:40.875 059 12525.83 23.57 54823.53 88888.00 2014-02-28 03:27:41.000 059 12525.90 23.55 54823.50 88888.00 2014-02-28 03:27:41.125 059 12525.85 23.55 54823.53 88888.00 2014-02-28 03:27:41.250 059 12525.77 23.55 54823.55 88888.00 2014-02-28 03:27:41.375 059 12525.80 23.60 54823.53 88888.00 2014-02-28 03:27:41.500 059 12525.80 23.60 54823.55 88888.00 2014-02-28 03:27:41.625 059 12525.77 23.57 54823.55 88888.00 2014-02-28 03:27:41.750 059 12525.73 23.60 54823.53 88888.00 2014-02-28 03:27:41.875 059 12525.75 23.57 54823.55 88888.00 2014-02-28 03:27:42.000 059 12525.83 23.62 54823.55 88888.00 2014-02-28 03:27:42.125 059 12525.80 23.60 54823.55 88888.00 2014-02-28 03:27:42.250 059 12525.75 23.62 54823.53 88888.00 2014-02-28 03:27:42.375 059 12525.75 23.62 54823.55 88888.00 2014-02-28 03:27:42.500 059 12525.73 23.62 54823.55 88888.00 2014-02-28 03:27:42.625 059 12525.73 23.62 54823.55 88888.00 2014-02-28 03:27:42.750 059 12525.80 23.62 54823.55 88888.00 2014-02-28 03:27:42.875 059 12525.80 23.65 54823.57 88888.00 2014-02-28 03:27:43.000 059 12525.77 23.62 54823.53 88888.00 2014-02-28 03:27:43.125 059 12525.77 23.62 54823.57 88888.00 2014-02-28 03:27:43.250 059 12525.75 23.60 54823.60 88888.00 2014-02-28 03:27:43.375 059 12525.83 23.60 54823.55 88888.00 2014-02-28 03:27:43.500 059 12525.85 23.62 54823.57 88888.00 2014-02-28 03:27:43.625 059 12525.83 23.62 54823.57 88888.00 2014-02-28 03:27:43.750 059 12525.80 23.65 54823.55 88888.00 2014-02-28 03:27:43.875 059 12525.88 23.65 54823.60 88888.00 2014-02-28 03:27:44.000 059 12525.85 23.60 54823.55 88888.00 2014-02-28 03:27:44.125 059 12525.77 23.62 54823.57 88888.00 2014-02-28 03:27:44.250 059 12525.75 23.60 54823.55 88888.00 2014-02-28 03:27:44.375 059 12525.77 23.62 54823.55 88888.00 2014-02-28 03:27:44.500 059 12525.80 23.62 54823.57 88888.00 2014-02-28 03:27:44.625 059 12525.77 23.62 54823.57 88888.00 2014-02-28 03:27:44.750 059 12525.83 23.65 54823.55 88888.00 2014-02-28 03:27:44.875 059 12525.88 23.68 54823.60 88888.00 2014-02-28 03:27:45.000 059 12525.88 23.68 54823.60 88888.00 2014-02-28 03:27:45.125 059 12525.88 23.65 54823.60 88888.00 2014-02-28 03:27:45.250 059 12525.80 23.62 54823.55 88888.00 2014-02-28 03:27:45.375 059 12525.80 23.60 54823.53 88888.00 2014-02-28 03:27:45.500 059 12525.90 23.65 54823.57 88888.00 2014-02-28 03:27:45.625 059 12525.85 23.65 54823.60 88888.00 2014-02-28 03:27:45.750 059 12525.85 23.68 54823.60 88888.00 2014-02-28 03:27:45.875 059 12525.85 23.62 54823.60 88888.00 2014-02-28 03:27:46.000 059 12525.85 23.62 54823.60 88888.00 2014-02-28 03:27:46.125 059 12525.85 23.65 54823.60 88888.00 2014-02-28 03:27:46.250 059 12525.83 23.65 54823.60 88888.00 2014-02-28 03:27:46.375 059 12525.85 23.65 54823.60 88888.00 2014-02-28 03:27:46.500 059 12525.80 23.60 54823.60 88888.00 2014-02-28 03:27:46.625 059 12525.77 23.62 54823.60 88888.00 2014-02-28 03:27:46.750 059 12525.85 23.62 54823.60 88888.00 2014-02-28 03:27:46.875 059 12525.88 23.65 54823.62 88888.00 2014-02-28 03:27:47.000 059 12525.90 23.62 54823.60 88888.00 2014-02-28 03:27:47.125 059 12525.88 23.62 54823.60 88888.00 2014-02-28 03:27:47.250 059 12525.88 23.60 54823.60 88888.00 2014-02-28 03:27:47.375 059 12525.92 23.65 54823.60 88888.00 2014-02-28 03:27:47.500 059 12525.90 23.65 54823.60 88888.00 2014-02-28 03:27:47.625 059 12525.83 23.68 54823.62 88888.00 2014-02-28 03:27:47.750 059 12525.85 23.68 54823.62 88888.00 2014-02-28 03:27:47.875 059 12525.88 23.68 54823.60 88888.00 2014-02-28 03:27:48.000 059 12525.88 23.68 54823.60 88888.00 2014-02-28 03:27:48.125 059 12525.85 23.68 54823.65 88888.00 2014-02-28 03:27:48.250 059 12525.85 23.65 54823.62 88888.00 2014-02-28 03:27:48.375 059 12525.83 23.65 54823.60 88888.00 2014-02-28 03:27:48.500 059 12525.83 23.65 54823.60 88888.00 2014-02-28 03:27:48.625 059 12525.85 23.68 54823.60 88888.00 2014-02-28 03:27:48.750 059 12525.92 23.68 54823.62 88888.00 2014-02-28 03:27:48.875 059 12525.98 23.70 54823.62 88888.00 2014-02-28 03:27:49.000 059 12525.92 23.68 54823.57 88888.00 2014-02-28 03:27:49.125 059 12525.85 23.68 54823.62 88888.00 2014-02-28 03:27:49.250 059 12525.88 23.62 54823.62 88888.00 2014-02-28 03:27:49.375 059 12525.95 23.68 54823.60 88888.00 2014-02-28 03:27:49.500 059 12525.98 23.68 54823.65 88888.00 2014-02-28 03:27:49.625 059 12525.98 23.68 54823.62 88888.00 2014-02-28 03:27:49.750 059 12525.92 23.70 54823.60 88888.00 2014-02-28 03:27:49.875 059 12525.88 23.70 54823.60 88888.00 2014-02-28 03:27:50.000 059 12525.83 23.68 54823.62 88888.00 2014-02-28 03:27:50.125 059 12525.77 23.65 54823.65 88888.00 2014-02-28 03:27:50.250 059 12525.83 23.65 54823.62 88888.00 2014-02-28 03:27:50.375 059 12525.92 23.70 54823.65 88888.00 2014-02-28 03:27:50.500 059 12525.98 23.73 54823.65 88888.00 2014-02-28 03:27:50.625 059 12525.92 23.70 54823.65 88888.00 2014-02-28 03:27:50.750 059 12525.98 23.68 54823.62 88888.00 2014-02-28 03:27:50.875 059 12525.95 23.68 54823.62 88888.00 2014-02-28 03:27:51.000 059 12525.98 23.65 54823.60 88888.00 2014-02-28 03:27:51.125 059 12525.92 23.68 54823.62 88888.00 2014-02-28 03:27:51.250 059 12525.90 23.70 54823.65 88888.00 2014-02-28 03:27:51.375 059 12525.95 23.70 54823.65 88888.00 2014-02-28 03:27:51.500 059 12525.95 23.65 54823.68 88888.00 2014-02-28 03:27:51.625 059 12525.95 23.70 54823.65 88888.00 2014-02-28 03:27:51.750 059 12525.95 23.73 54823.68 88888.00 2014-02-28 03:27:51.875 059 12525.95 23.65 54823.62 88888.00 2014-02-28 03:27:52.000 059 12525.90 23.62 54823.62 88888.00 2014-02-28 03:27:52.125 059 12525.88 23.65 54823.62 88888.00 2014-02-28 03:27:52.250 059 12525.90 23.68 54823.65 88888.00 2014-02-28 03:27:52.375 059 12525.95 23.70 54823.65 88888.00 2014-02-28 03:27:52.500 059 12526.00 23.70 54823.65 88888.00 2014-02-28 03:27:52.625 059 12525.92 23.68 54823.68 88888.00 2014-02-28 03:27:52.750 059 12525.88 23.68 54823.65 88888.00 2014-02-28 03:27:52.875 059 12525.85 23.62 54823.65 88888.00 2014-02-28 03:27:53.000 059 12525.88 23.65 54823.68 88888.00 2014-02-28 03:27:53.125 059 12525.90 23.68 54823.68 88888.00 2014-02-28 03:27:53.250 059 12525.90 23.68 54823.68 88888.00 2014-02-28 03:27:53.375 059 12525.88 23.70 54823.65 88888.00 2014-02-28 03:27:53.500 059 12525.80 23.70 54823.68 88888.00 2014-02-28 03:27:53.625 059 12525.77 23.70 54823.68 88888.00 2014-02-28 03:27:53.750 059 12525.77 23.70 54823.70 88888.00 2014-02-28 03:27:53.875 059 12525.88 23.70 54823.72 88888.00 2014-02-28 03:27:54.000 059 12525.92 23.70 54823.70 88888.00 2014-02-28 03:27:54.125 059 12525.85 23.73 54823.70 88888.00 2014-02-28 03:27:54.250 059 12525.80 23.68 54823.70 88888.00 2014-02-28 03:27:54.375 059 12525.85 23.68 54823.70 88888.00 2014-02-28 03:27:54.500 059 12525.83 23.70 54823.70 88888.00 2014-02-28 03:27:54.625 059 12525.85 23.73 54823.72 88888.00 2014-02-28 03:27:54.750 059 12525.75 23.73 54823.72 88888.00 2014-02-28 03:27:54.875 059 12525.75 23.73 54823.70 88888.00 2014-02-28 03:27:55.000 059 12525.80 23.68 54823.70 88888.00 2014-02-28 03:27:55.125 059 12525.80 23.68 54823.68 88888.00 2014-02-28 03:27:55.250 059 12525.80 23.68 54823.72 88888.00 2014-02-28 03:27:55.375 059 12525.80 23.68 54823.78 88888.00 2014-02-28 03:27:55.500 059 12525.77 23.70 54823.75 88888.00 2014-02-28 03:27:55.625 059 12525.75 23.70 54823.72 88888.00 2014-02-28 03:27:55.750 059 12525.70 23.68 54823.70 88888.00 2014-02-28 03:27:55.875 059 12525.67 23.68 54823.70 88888.00 2014-02-28 03:27:56.000 059 12525.67 23.65 54823.72 88888.00 2014-02-28 03:27:56.125 059 12525.65 23.70 54823.75 88888.00 2014-02-28 03:27:56.250 059 12525.62 23.73 54823.72 88888.00 2014-02-28 03:27:56.375 059 12525.65 23.70 54823.72 88888.00 2014-02-28 03:27:56.500 059 12525.73 23.70 54823.75 88888.00 2014-02-28 03:27:56.625 059 12525.70 23.68 54823.75 88888.00 2014-02-28 03:27:56.750 059 12525.62 23.68 54823.72 88888.00 2014-02-28 03:27:56.875 059 12525.67 23.68 54823.75 88888.00 2014-02-28 03:27:57.000 059 12525.73 23.73 54823.70 88888.00 2014-02-28 03:27:57.125 059 12525.67 23.70 54823.72 88888.00 2014-02-28 03:27:57.250 059 12525.65 23.70 54823.72 88888.00 2014-02-28 03:27:57.375 059 12525.65 23.70 54823.75 88888.00 2014-02-28 03:27:57.500 059 12525.67 23.70 54823.78 88888.00 2014-02-28 03:27:57.625 059 12525.70 23.73 54823.78 88888.00 2014-02-28 03:27:57.750 059 12525.62 23.70 54823.75 88888.00 2014-02-28 03:27:57.875 059 12525.65 23.75 54823.78 88888.00 2014-02-28 03:27:58.000 059 12525.65 23.73 54823.72 88888.00 2014-02-28 03:27:58.125 059 12525.62 23.70 54823.75 88888.00 2014-02-28 03:27:58.250 059 12525.65 23.68 54823.80 88888.00 2014-02-28 03:27:58.375 059 12525.62 23.70 54823.78 88888.00 2014-02-28 03:27:58.500 059 12525.60 23.70 54823.78 88888.00 2014-02-28 03:27:58.625 059 12525.65 23.70 54823.75 88888.00 2014-02-28 03:27:58.750 059 12525.67 23.68 54823.78 88888.00 2014-02-28 03:27:58.875 059 12525.65 23.65 54823.78 88888.00 2014-02-28 03:27:59.000 059 12525.60 23.68 54823.75 88888.00 2014-02-28 03:27:59.125 059 12525.62 23.70 54823.78 88888.00 2014-02-28 03:27:59.250 059 12525.60 23.62 54823.75 88888.00 2014-02-28 03:27:59.375 059 12525.60 23.65 54823.78 88888.00 2014-02-28 03:27:59.500 059 12525.58 23.68 54823.78 88888.00 2014-02-28 03:27:59.625 059 12525.55 23.68 54823.78 88888.00 2014-02-28 03:27:59.750 059 12525.55 23.68 54823.78 88888.00 2014-02-28 03:27:59.875 059 12525.52 23.65 54823.75 88888.00 2014-02-28 03:28:00.000 059 12525.52 23.65 54823.75 88888.00 2014-02-28 03:28:00.125 059 12525.60 23.65 54823.78 88888.00 2014-02-28 03:28:00.250 059 12525.62 23.65 54823.82 88888.00 2014-02-28 03:28:00.375 059 12525.62 23.70 54823.82 88888.00 2014-02-28 03:28:00.500 059 12525.58 23.70 54823.78 88888.00 2014-02-28 03:28:00.625 059 12525.58 23.73 54823.78 88888.00 2014-02-28 03:28:00.750 059 12525.55 23.70 54823.78 88888.00 2014-02-28 03:28:00.875 059 12525.48 23.65 54823.75 88888.00 2014-02-28 03:28:01.000 059 12525.42 23.65 54823.78 88888.00 2014-02-28 03:28:01.125 059 12525.42 23.65 54823.80 88888.00 2014-02-28 03:28:01.250 059 12525.38 23.68 54823.85 88888.00 2014-02-28 03:28:01.375 059 12525.38 23.68 54823.82 88888.00 2014-02-28 03:28:01.500 059 12525.33 23.68 54823.80 88888.00 2014-02-28 03:28:01.625 059 12525.33 23.65 54823.75 88888.00 2014-02-28 03:28:01.750 059 12525.40 23.65 54823.80 88888.00 2014-02-28 03:28:01.875 059 12525.48 23.68 54823.82 88888.00 2014-02-28 03:28:02.000 059 12525.48 23.68 54823.82 88888.00 2014-02-28 03:28:02.125 059 12525.45 23.68 54823.82 88888.00 2014-02-28 03:28:02.250 059 12525.42 23.70 54823.80 88888.00 2014-02-28 03:28:02.375 059 12525.45 23.65 54823.78 88888.00 2014-02-28 03:28:02.500 059 12525.45 23.68 54823.80 88888.00 2014-02-28 03:28:02.625 059 12525.45 23.70 54823.82 88888.00 2014-02-28 03:28:02.750 059 12525.45 23.73 54823.85 88888.00 2014-02-28 03:28:02.875 059 12525.42 23.70 54823.82 88888.00 2014-02-28 03:28:03.000 059 12525.42 23.70 54823.82 88888.00 2014-02-28 03:28:03.125 059 12525.40 23.73 54823.85 88888.00 2014-02-28 03:28:03.250 059 12525.35 23.70 54823.88 88888.00 2014-02-28 03:28:03.375 059 12525.35 23.68 54823.88 88888.00 2014-02-28 03:28:03.500 059 12525.30 23.70 54823.88 88888.00 2014-02-28 03:28:03.625 059 12525.33 23.68 54823.85 88888.00 2014-02-28 03:28:03.750 059 12525.30 23.68 54823.85 88888.00 2014-02-28 03:28:03.875 059 12525.25 23.65 54823.85 88888.00 2014-02-28 03:28:04.000 059 12525.20 23.65 54823.85 88888.00 2014-02-28 03:28:04.125 059 12525.27 23.68 54823.90 88888.00 2014-02-28 03:28:04.250 059 12525.27 23.65 54823.88 88888.00 2014-02-28 03:28:04.375 059 12525.27 23.65 54823.85 88888.00 2014-02-28 03:28:04.500 059 12525.25 23.70 54823.88 88888.00 2014-02-28 03:28:04.625 059 12525.33 23.70 54823.88 88888.00 2014-02-28 03:28:04.750 059 12525.33 23.68 54823.88 88888.00 2014-02-28 03:28:04.875 059 12525.30 23.68 54823.85 88888.00 2014-02-28 03:28:05.000 059 12525.33 23.65 54823.85 88888.00 2014-02-28 03:28:05.125 059 12525.33 23.68 54823.85 88888.00 2014-02-28 03:28:05.250 059 12525.25 23.68 54823.88 88888.00 2014-02-28 03:28:05.375 059 12525.27 23.70 54823.88 88888.00 2014-02-28 03:28:05.500 059 12525.30 23.70 54823.88 88888.00 2014-02-28 03:28:05.625 059 12525.23 23.70 54823.88 88888.00 2014-02-28 03:28:05.750 059 12525.20 23.70 54823.88 88888.00 2014-02-28 03:28:05.875 059 12525.23 23.65 54823.85 88888.00 2014-02-28 03:28:06.000 059 12525.27 23.68 54823.82 88888.00 2014-02-28 03:28:06.125 059 12525.27 23.70 54823.85 88888.00 2014-02-28 03:28:06.250 059 12525.25 23.70 54823.90 88888.00 2014-02-28 03:28:06.375 059 12525.27 23.68 54823.88 88888.00 2014-02-28 03:28:06.500 059 12525.27 23.70 54823.88 88888.00 2014-02-28 03:28:06.625 059 12525.23 23.70 54823.88 88888.00 2014-02-28 03:28:06.750 059 12525.25 23.70 54823.90 88888.00 2014-02-28 03:28:06.875 059 12525.23 23.73 54823.90 88888.00 2014-02-28 03:28:07.000 059 12525.12 23.73 54823.85 88888.00 2014-02-28 03:28:07.125 059 12525.12 23.73 54823.90 88888.00 2014-02-28 03:28:07.250 059 12525.10 23.70 54823.93 88888.00 2014-02-28 03:28:07.375 059 12525.05 23.73 54823.90 88888.00 2014-02-28 03:28:07.500 059 12525.12 23.73 54823.90 88888.00 2014-02-28 03:28:07.625 059 12525.15 23.73 54823.88 88888.00 2014-02-28 03:28:07.750 059 12525.08 23.73 54823.88 88888.00 2014-02-28 03:28:07.875 059 12525.08 23.70 54823.90 88888.00 2014-02-28 03:28:08.000 059 12525.10 23.73 54823.88 88888.00 2014-02-28 03:28:08.125 059 12525.10 23.70 54823.90 88888.00 2014-02-28 03:28:08.250 059 12525.10 23.70 54823.93 88888.00 2014-02-28 03:28:08.375 059 12525.10 23.68 54823.90 88888.00 2014-02-28 03:28:08.500 059 12525.12 23.70 54823.93 88888.00 2014-02-28 03:28:08.625 059 12525.05 23.70 54823.93 88888.00 2014-02-28 03:28:08.750 059 12525.02 23.70 54823.90 88888.00 2014-02-28 03:28:08.875 059 12525.08 23.70 54823.90 88888.00 2014-02-28 03:28:09.000 059 12525.10 23.70 54823.90 88888.00 2014-02-28 03:28:09.125 059 12525.10 23.70 54823.93 88888.00 2014-02-28 03:28:09.250 059 12525.05 23.70 54823.93 88888.00 2014-02-28 03:28:09.375 059 12525.10 23.70 54823.93 88888.00 2014-02-28 03:28:09.500 059 12525.02 23.70 54823.93 88888.00 2014-02-28 03:28:09.625 059 12524.90 23.68 54823.93 88888.00 2014-02-28 03:28:09.750 059 12524.90 23.70 54823.93 88888.00 2014-02-28 03:28:09.875 059 12524.92 23.73 54823.95 88888.00 2014-02-28 03:28:10.000 059 12524.98 23.70 54823.95 88888.00 2014-02-28 03:28:10.125 059 12525.00 23.70 54823.93 88888.00 2014-02-28 03:28:10.250 059 12524.95 23.65 54823.93 88888.00 2014-02-28 03:28:10.375 059 12525.00 23.68 54823.93 88888.00 2014-02-28 03:28:10.500 059 12525.08 23.70 54823.95 88888.00 2014-02-28 03:28:10.625 059 12525.05 23.73 54823.97 88888.00 2014-02-28 03:28:10.750 059 12524.95 23.68 54823.95 88888.00 2014-02-28 03:28:10.875 059 12524.90 23.70 54823.95 88888.00 2014-02-28 03:28:11.000 059 12524.98 23.70 54823.93 88888.00 2014-02-28 03:28:11.125 059 12525.00 23.68 54823.93 88888.00 2014-02-28 03:28:11.250 059 12524.98 23.68 54823.95 88888.00 2014-02-28 03:28:11.375 059 12524.92 23.70 54823.95 88888.00 2014-02-28 03:28:11.500 059 12524.95 23.73 54823.95 88888.00 2014-02-28 03:28:11.625 059 12524.98 23.73 54823.97 88888.00 2014-02-28 03:28:11.750 059 12524.98 23.73 54823.97 88888.00 2014-02-28 03:28:11.875 059 12524.98 23.73 54824.00 88888.00 2014-02-28 03:28:12.000 059 12524.98 23.73 54823.97 88888.00 2014-02-28 03:28:12.125 059 12524.95 23.73 54823.97 88888.00 2014-02-28 03:28:12.250 059 12524.92 23.68 54823.97 88888.00 2014-02-28 03:28:12.375 059 12524.83 23.68 54823.97 88888.00 2014-02-28 03:28:12.500 059 12524.85 23.68 54823.97 88888.00 2014-02-28 03:28:12.625 059 12524.88 23.68 54823.97 88888.00 2014-02-28 03:28:12.750 059 12524.85 23.68 54823.97 88888.00 2014-02-28 03:28:12.875 059 12524.85 23.68 54824.00 88888.00 2014-02-28 03:28:13.000 059 12524.88 23.73 54824.00 88888.00 2014-02-28 03:28:13.125 059 12524.88 23.73 54823.97 88888.00 2014-02-28 03:28:13.250 059 12524.83 23.70 54824.00 88888.00 2014-02-28 03:28:13.375 059 12524.83 23.73 54823.95 88888.00 2014-02-28 03:28:13.500 059 12524.80 23.73 54823.95 88888.00 2014-02-28 03:28:13.625 059 12524.83 23.73 54823.95 88888.00 2014-02-28 03:28:13.750 059 12524.85 23.73 54823.97 88888.00 2014-02-28 03:28:13.875 059 12524.80 23.70 54823.97 88888.00 2014-02-28 03:28:14.000 059 12524.77 23.70 54823.97 88888.00 2014-02-28 03:28:14.125 059 12524.75 23.70 54823.97 88888.00 2014-02-28 03:28:14.250 059 12524.77 23.70 54824.00 88888.00 2014-02-28 03:28:14.375 059 12524.80 23.68 54824.00 88888.00 2014-02-28 03:28:14.500 059 12524.75 23.70 54823.97 88888.00 2014-02-28 03:28:14.625 059 12524.75 23.68 54823.97 88888.00 2014-02-28 03:28:14.750 059 12524.77 23.68 54824.00 88888.00 2014-02-28 03:28:14.875 059 12524.80 23.70 54824.03 88888.00 2014-02-28 03:28:15.000 059 12524.77 23.70 54824.00 88888.00 2014-02-28 03:28:15.125 059 12524.77 23.70 54824.00 88888.00 2014-02-28 03:28:15.250 059 12524.75 23.73 54824.03 88888.00 2014-02-28 03:28:15.375 059 12524.75 23.70 54824.03 88888.00 2014-02-28 03:28:15.500 059 12524.75 23.70 54824.03 88888.00 2014-02-28 03:28:15.625 059 12524.77 23.73 54824.05 88888.00 2014-02-28 03:28:15.750 059 12524.75 23.70 54824.00 88888.00 2014-02-28 03:28:15.875 059 12524.75 23.70 54824.00 88888.00 2014-02-28 03:28:16.000 059 12524.77 23.68 54824.03 88888.00 2014-02-28 03:28:16.125 059 12524.80 23.68 54824.05 88888.00 2014-02-28 03:28:16.250 059 12524.77 23.68 54824.03 88888.00 2014-02-28 03:28:16.375 059 12524.77 23.68 54824.00 88888.00 2014-02-28 03:28:16.500 059 12524.75 23.70 54824.00 88888.00 2014-02-28 03:28:16.625 059 12524.75 23.68 54824.03 88888.00 2014-02-28 03:28:16.750 059 12524.77 23.70 54824.03 88888.00 2014-02-28 03:28:16.875 059 12524.80 23.73 54824.00 88888.00 2014-02-28 03:28:17.000 059 12524.75 23.68 54824.00 88888.00 2014-02-28 03:28:17.125 059 12524.73 23.68 54824.03 88888.00 2014-02-28 03:28:17.250 059 12524.65 23.68 54824.03 88888.00 2014-02-28 03:28:17.375 059 12524.73 23.70 54824.05 88888.00 2014-02-28 03:28:17.500 059 12524.75 23.73 54824.03 88888.00 2014-02-28 03:28:17.625 059 12524.75 23.70 54824.03 88888.00 2014-02-28 03:28:17.750 059 12524.70 23.70 54824.03 88888.00 2014-02-28 03:28:17.875 059 12524.67 23.70 54824.05 88888.00 2014-02-28 03:28:18.000 059 12524.70 23.70 54824.03 88888.00 2014-02-28 03:28:18.125 059 12524.65 23.70 54824.03 88888.00 2014-02-28 03:28:18.250 059 12524.65 23.68 54824.00 88888.00 2014-02-28 03:28:18.375 059 12524.67 23.70 54824.00 88888.00 2014-02-28 03:28:18.500 059 12524.70 23.70 54824.03 88888.00 2014-02-28 03:28:18.625 059 12524.70 23.68 54824.05 88888.00 2014-02-28 03:28:18.750 059 12524.65 23.70 54824.05 88888.00 2014-02-28 03:28:18.875 059 12524.60 23.73 54824.03 88888.00 2014-02-28 03:28:19.000 059 12524.55 23.73 54824.05 88888.00 2014-02-28 03:28:19.125 059 12524.60 23.70 54824.10 88888.00 2014-02-28 03:28:19.250 059 12524.65 23.68 54824.07 88888.00 2014-02-28 03:28:19.375 059 12524.60 23.68 54824.03 88888.00 2014-02-28 03:28:19.500 059 12524.52 23.62 54824.03 88888.00 2014-02-28 03:28:19.625 059 12524.52 23.65 54824.05 88888.00 2014-02-28 03:28:19.750 059 12524.60 23.70 54824.03 88888.00 2014-02-28 03:28:19.875 059 12524.58 23.70 54824.07 88888.00 2014-02-28 03:28:20.000 059 12524.58 23.68 54824.05 88888.00 2014-02-28 03:28:20.125 059 12524.58 23.68 54824.05 88888.00 2014-02-28 03:28:20.250 059 12524.52 23.70 54824.05 88888.00 2014-02-28 03:28:20.375 059 12524.52 23.70 54824.05 88888.00 2014-02-28 03:28:20.500 059 12524.50 23.70 54824.05 88888.00 2014-02-28 03:28:20.625 059 12524.50 23.73 54824.05 88888.00 2014-02-28 03:28:20.750 059 12524.60 23.73 54824.05 88888.00 2014-02-28 03:28:20.875 059 12524.65 23.73 54824.05 88888.00 2014-02-28 03:28:21.000 059 12524.60 23.68 54824.03 88888.00 2014-02-28 03:28:21.125 059 12524.50 23.65 54824.05 88888.00 2014-02-28 03:28:21.250 059 12524.45 23.65 54824.05 88888.00 2014-02-28 03:28:21.375 059 12524.40 23.68 54824.07 88888.00 2014-02-28 03:28:21.500 059 12524.38 23.65 54824.10 88888.00 2014-02-28 03:28:21.625 059 12524.45 23.68 54824.10 88888.00 2014-02-28 03:28:21.750 059 12524.42 23.70 54824.10 88888.00 2014-02-28 03:28:21.875 059 12524.40 23.70 54824.07 88888.00 2014-02-28 03:28:22.000 059 12524.48 23.70 54824.07 88888.00 2014-02-28 03:28:22.125 059 12524.52 23.68 54824.10 88888.00 2014-02-28 03:28:22.250 059 12524.40 23.65 54824.07 88888.00 2014-02-28 03:28:22.375 059 12524.45 23.65 54824.05 88888.00 2014-02-28 03:28:22.500 059 12524.42 23.68 54824.05 88888.00 2014-02-28 03:28:22.625 059 12524.35 23.70 54824.05 88888.00 2014-02-28 03:28:22.750 059 12524.30 23.70 54824.07 88888.00 2014-02-28 03:28:22.875 059 12524.33 23.70 54824.10 88888.00 2014-02-28 03:28:23.000 059 12524.38 23.73 54824.07 88888.00 2014-02-28 03:28:23.125 059 12524.42 23.73 54824.07 88888.00 2014-02-28 03:28:23.250 059 12524.40 23.68 54824.07 88888.00 2014-02-28 03:28:23.375 059 12524.50 23.73 54824.10 88888.00 2014-02-28 03:28:23.500 059 12524.45 23.75 54824.10 88888.00 2014-02-28 03:28:23.625 059 12524.38 23.75 54824.07 88888.00 2014-02-28 03:28:23.750 059 12524.35 23.73 54824.05 88888.00 2014-02-28 03:28:23.875 059 12524.33 23.70 54824.07 88888.00 2014-02-28 03:28:24.000 059 12524.33 23.70 54824.07 88888.00 2014-02-28 03:28:24.125 059 12524.38 23.70 54824.07 88888.00 2014-02-28 03:28:24.250 059 12524.35 23.73 54824.10 88888.00 2014-02-28 03:28:24.375 059 12524.30 23.68 54824.10 88888.00 2014-02-28 03:28:24.500 059 12524.33 23.68 54824.10 88888.00 2014-02-28 03:28:24.625 059 12524.33 23.73 54824.12 88888.00 2014-02-28 03:28:24.750 059 12524.30 23.73 54824.10 88888.00 2014-02-28 03:28:24.875 059 12524.20 23.68 54824.07 88888.00 2014-02-28 03:28:25.000 059 12524.20 23.68 54824.07 88888.00 2014-02-28 03:28:25.125 059 12524.25 23.70 54824.07 88888.00 2014-02-28 03:28:25.250 059 12524.20 23.73 54824.10 88888.00 2014-02-28 03:28:25.375 059 12524.17 23.73 54824.07 88888.00 2014-02-28 03:28:25.500 059 12524.15 23.70 54824.10 88888.00 2014-02-28 03:28:25.625 059 12524.23 23.68 54824.10 88888.00 2014-02-28 03:28:25.750 059 12524.17 23.70 54824.12 88888.00 2014-02-28 03:28:25.875 059 12524.15 23.73 54824.10 88888.00 2014-02-28 03:28:26.000 059 12524.20 23.73 54824.10 88888.00 2014-02-28 03:28:26.125 059 12524.25 23.73 54824.15 88888.00 2014-02-28 03:28:26.250 059 12524.25 23.73 54824.15 88888.00 2014-02-28 03:28:26.375 059 12524.23 23.73 54824.15 88888.00 2014-02-28 03:28:26.500 059 12524.25 23.73 54824.18 88888.00 2014-02-28 03:28:26.625 059 12524.25 23.73 54824.18 88888.00 2014-02-28 03:28:26.750 059 12524.23 23.70 54824.15 88888.00 2014-02-28 03:28:26.875 059 12524.25 23.65 54824.12 88888.00 2014-02-28 03:28:27.000 059 12524.20 23.70 54824.12 88888.00 2014-02-28 03:28:27.125 059 12524.08 23.70 54824.15 88888.00 2014-02-28 03:28:27.250 059 12524.08 23.68 54824.18 88888.00 2014-02-28 03:28:27.375 059 12524.10 23.70 54824.15 88888.00 2014-02-28 03:28:27.500 059 12524.10 23.70 54824.18 88888.00 2014-02-28 03:28:27.625 059 12524.12 23.75 54824.18 88888.00 2014-02-28 03:28:27.750 059 12524.15 23.73 54824.15 88888.00 2014-02-28 03:28:27.875 059 12524.15 23.70 54824.12 88888.00 2014-02-28 03:28:28.000 059 12524.17 23.70 54824.10 88888.00 2014-02-28 03:28:28.125 059 12524.17 23.73 54824.12 88888.00 2014-02-28 03:28:28.250 059 12524.08 23.70 54824.18 88888.00 2014-02-28 03:28:28.375 059 12524.10 23.73 54824.18 88888.00 2014-02-28 03:28:28.500 059 12524.17 23.70 54824.18 88888.00 2014-02-28 03:28:28.625 059 12524.17 23.73 54824.15 88888.00 2014-02-28 03:28:28.750 059 12524.10 23.73 54824.12 88888.00 2014-02-28 03:28:28.875 059 12524.08 23.73 54824.12 88888.00 2014-02-28 03:28:29.000 059 12524.05 23.70 54824.12 88888.00 2014-02-28 03:28:29.125 059 12524.00 23.73 54824.15 88888.00 2014-02-28 03:28:29.250 059 12523.98 23.68 54824.18 88888.00 2014-02-28 03:28:29.375 059 12524.05 23.73 54824.15 88888.00 2014-02-28 03:28:29.500 059 12524.02 23.77 54824.15 88888.00 2014-02-28 03:28:29.625 059 12524.02 23.73 54824.12 88888.00 2014-02-28 03:28:29.750 059 12524.02 23.70 54824.12 88888.00 2014-02-28 03:28:29.875 059 12524.05 23.73 54824.12 88888.00 2014-02-28 03:28:30.000 059 12524.05 23.73 54824.15 88888.00 2014-02-28 03:28:30.125 059 12524.00 23.73 54824.15 88888.00 2014-02-28 03:28:30.250 059 12524.00 23.75 54824.18 88888.00 2014-02-28 03:28:30.375 059 12524.10 23.73 54824.18 88888.00 2014-02-28 03:28:30.500 059 12524.12 23.73 54824.18 88888.00 2014-02-28 03:28:30.625 059 12524.08 23.73 54824.15 88888.00 2014-02-28 03:28:30.750 059 12524.05 23.70 54824.15 88888.00 2014-02-28 03:28:30.875 059 12524.00 23.73 54824.15 88888.00 2014-02-28 03:28:31.000 059 12524.08 23.73 54824.10 88888.00 2014-02-28 03:28:31.125 059 12524.12 23.75 54824.15 88888.00 2014-02-28 03:28:31.250 059 12524.05 23.75 54824.20 88888.00 2014-02-28 03:28:31.375 059 12524.02 23.77 54824.20 88888.00 2014-02-28 03:28:31.500 059 12524.02 23.77 54824.20 88888.00 2014-02-28 03:28:31.625 059 12524.02 23.80 54824.18 88888.00 2014-02-28 03:28:31.750 059 12524.02 23.75 54824.18 88888.00 2014-02-28 03:28:31.875 059 12524.00 23.70 54824.18 88888.00 2014-02-28 03:28:32.000 059 12523.98 23.70 54824.15 88888.00 2014-02-28 03:28:32.125 059 12523.98 23.70 54824.18 88888.00 2014-02-28 03:28:32.250 059 12524.02 23.75 54824.15 88888.00 2014-02-28 03:28:32.375 059 12524.02 23.75 54824.18 88888.00 2014-02-28 03:28:32.500 059 12524.00 23.73 54824.20 88888.00 2014-02-28 03:28:32.625 059 12523.98 23.75 54824.20 88888.00 2014-02-28 03:28:32.750 059 12523.98 23.77 54824.18 88888.00 2014-02-28 03:28:32.875 059 12523.98 23.75 54824.20 88888.00 2014-02-28 03:28:33.000 059 12523.98 23.75 54824.18 88888.00 2014-02-28 03:28:33.125 059 12524.05 23.75 54824.18 88888.00 2014-02-28 03:28:33.250 059 12524.05 23.73 54824.20 88888.00 2014-02-28 03:28:33.375 059 12524.08 23.77 54824.18 88888.00 2014-02-28 03:28:33.500 059 12524.05 23.77 54824.18 88888.00 2014-02-28 03:28:33.625 059 12524.05 23.73 54824.18 88888.00 2014-02-28 03:28:33.750 059 12524.05 23.77 54824.18 88888.00 2014-02-28 03:28:33.875 059 12524.05 23.75 54824.20 88888.00 2014-02-28 03:28:34.000 059 12524.05 23.80 54824.18 88888.00 2014-02-28 03:28:34.125 059 12524.02 23.77 54824.18 88888.00 2014-02-28 03:28:34.250 059 12523.98 23.77 54824.18 88888.00 2014-02-28 03:28:34.375 059 12524.00 23.77 54824.20 88888.00 2014-02-28 03:28:34.500 059 12524.00 23.80 54824.18 88888.00 2014-02-28 03:28:34.625 059 12524.05 23.77 54824.20 88888.00 2014-02-28 03:28:34.750 059 12524.10 23.77 54824.22 88888.00 2014-02-28 03:28:34.875 059 12524.08 23.77 54824.20 88888.00 2014-02-28 03:28:35.000 059 12524.08 23.77 54824.18 88888.00 2014-02-28 03:28:35.125 059 12524.05 23.80 54824.20 88888.00 2014-02-28 03:28:35.250 059 12523.98 23.75 54824.20 88888.00 2014-02-28 03:28:35.375 059 12524.02 23.77 54824.20 88888.00 2014-02-28 03:28:35.500 059 12524.02 23.80 54824.20 88888.00 2014-02-28 03:28:35.625 059 12523.98 23.80 54824.20 88888.00 2014-02-28 03:28:35.750 059 12524.00 23.80 54824.20 88888.00 2014-02-28 03:28:35.875 059 12524.00 23.80 54824.20 88888.00 2014-02-28 03:28:36.000 059 12524.02 23.77 54824.20 88888.00 2014-02-28 03:28:36.125 059 12523.98 23.77 54824.20 88888.00 2014-02-28 03:28:36.250 059 12523.90 23.77 54824.20 88888.00 2014-02-28 03:28:36.375 059 12524.02 23.77 54824.22 88888.00 2014-02-28 03:28:36.500 059 12524.08 23.80 54824.25 88888.00 2014-02-28 03:28:36.625 059 12524.08 23.82 54824.22 88888.00 2014-02-28 03:28:36.750 059 12524.00 23.85 54824.22 88888.00 2014-02-28 03:28:36.875 059 12523.98 23.85 54824.20 88888.00 2014-02-28 03:28:37.000 059 12523.92 23.80 54824.18 88888.00 2014-02-28 03:28:37.125 059 12523.98 23.80 54824.20 88888.00 2014-02-28 03:28:37.250 059 12523.95 23.80 54824.25 88888.00 2014-02-28 03:28:37.375 059 12524.02 23.85 54824.28 88888.00 2014-02-28 03:28:37.500 059 12524.05 23.85 54824.25 88888.00 2014-02-28 03:28:37.625 059 12524.05 23.85 54824.25 88888.00 2014-02-28 03:28:37.750 059 12523.95 23.85 54824.22 88888.00 2014-02-28 03:28:37.875 059 12523.90 23.82 54824.22 88888.00 2014-02-28 03:28:38.000 059 12523.90 23.85 54824.20 88888.00 2014-02-28 03:28:38.125 059 12523.92 23.85 54824.18 88888.00 2014-02-28 03:28:38.250 059 12523.95 23.82 54824.22 88888.00 2014-02-28 03:28:38.375 059 12524.00 23.82 54824.25 88888.00 2014-02-28 03:28:38.500 059 12524.02 23.85 54824.28 88888.00 2014-02-28 03:28:38.625 059 12523.98 23.88 54824.25 88888.00 2014-02-28 03:28:38.750 059 12523.95 23.90 54824.28 88888.00 2014-02-28 03:28:38.875 059 12523.92 23.90 54824.28 88888.00 2014-02-28 03:28:39.000 059 12523.90 23.88 54824.25 88888.00 2014-02-28 03:28:39.125 059 12523.85 23.88 54824.28 88888.00 2014-02-28 03:28:39.250 059 12523.80 23.88 54824.28 88888.00 2014-02-28 03:28:39.375 059 12523.88 23.90 54824.30 88888.00 2014-02-28 03:28:39.500 059 12523.95 23.93 54824.32 88888.00 2014-02-28 03:28:39.625 059 12523.95 23.90 54824.30 88888.00 2014-02-28 03:28:39.750 059 12523.95 23.93 54824.25 88888.00 2014-02-28 03:28:39.875 059 12523.95 23.90 54824.25 88888.00 2014-02-28 03:28:40.000 059 12523.95 23.90 54824.28 88888.00 2014-02-28 03:28:40.125 059 12523.95 23.90 54824.28 88888.00 2014-02-28 03:28:40.250 059 12523.92 23.90 54824.28 88888.00 2014-02-28 03:28:40.375 059 12523.90 23.93 54824.28 88888.00 2014-02-28 03:28:40.500 059 12523.88 23.90 54824.25 88888.00 2014-02-28 03:28:40.625 059 12523.95 23.93 54824.28 88888.00 2014-02-28 03:28:40.750 059 12523.90 23.90 54824.25 88888.00 2014-02-28 03:28:40.875 059 12523.85 23.93 54824.22 88888.00 2014-02-28 03:28:41.000 059 12523.85 23.90 54824.22 88888.00 2014-02-28 03:28:41.125 059 12523.88 23.93 54824.25 88888.00 2014-02-28 03:28:41.250 059 12523.83 23.93 54824.22 88888.00 2014-02-28 03:28:41.375 059 12523.88 23.93 54824.20 88888.00 2014-02-28 03:28:41.500 059 12523.85 23.93 54824.20 88888.00 2014-02-28 03:28:41.625 059 12523.90 23.95 54824.22 88888.00 2014-02-28 03:28:41.750 059 12523.88 23.95 54824.25 88888.00 2014-02-28 03:28:41.875 059 12523.88 23.95 54824.28 88888.00 2014-02-28 03:28:42.000 059 12523.88 23.98 54824.28 88888.00 2014-02-28 03:28:42.125 059 12523.92 23.95 54824.28 88888.00 2014-02-28 03:28:42.250 059 12523.90 23.95 54824.30 88888.00 2014-02-28 03:28:42.375 059 12523.95 23.98 54824.28 88888.00 2014-02-28 03:28:42.500 059 12523.92 23.98 54824.28 88888.00 2014-02-28 03:28:42.625 059 12523.80 23.98 54824.28 88888.00 2014-02-28 03:28:42.750 059 12523.80 23.98 54824.25 88888.00 2014-02-28 03:28:42.875 059 12523.77 23.98 54824.28 88888.00 2014-02-28 03:28:43.000 059 12523.77 24.02 54824.28 88888.00 2014-02-28 03:28:43.125 059 12523.77 24.02 54824.30 88888.00 2014-02-28 03:28:43.250 059 12523.80 24.00 54824.28 88888.00 2014-02-28 03:28:43.375 059 12523.83 23.98 54824.28 88888.00 2014-02-28 03:28:43.500 059 12523.73 23.98 54824.22 88888.00 2014-02-28 03:28:43.625 059 12523.70 23.98 54824.25 88888.00 2014-02-28 03:28:43.750 059 12523.73 24.02 54824.25 88888.00 2014-02-28 03:28:43.875 059 12523.70 24.00 54824.28 88888.00 2014-02-28 03:28:44.000 059 12523.70 24.02 54824.25 88888.00 2014-02-28 03:28:44.125 059 12523.70 24.02 54824.28 88888.00 2014-02-28 03:28:44.250 059 12523.73 24.02 54824.30 88888.00 2014-02-28 03:28:44.375 059 12523.75 24.00 54824.25 88888.00 2014-02-28 03:28:44.500 059 12523.73 24.00 54824.25 88888.00 2014-02-28 03:28:44.625 059 12523.75 24.00 54824.22 88888.00 2014-02-28 03:28:44.750 059 12523.83 24.02 54824.22 88888.00 2014-02-28 03:28:44.875 059 12523.80 24.02 54824.25 88888.00 2014-02-28 03:28:45.000 059 12523.73 24.00 54824.25 88888.00 2014-02-28 03:28:45.125 059 12523.70 24.00 54824.22 88888.00 2014-02-28 03:28:45.250 059 12523.75 24.05 54824.28 88888.00 2014-02-28 03:28:45.375 059 12523.77 24.05 54824.28 88888.00 2014-02-28 03:28:45.500 059 12523.77 24.05 54824.25 88888.00 2014-02-28 03:28:45.625 059 12523.83 24.02 54824.25 88888.00 2014-02-28 03:28:45.750 059 12523.77 24.02 54824.28 88888.00 2014-02-28 03:28:45.875 059 12523.75 24.05 54824.25 88888.00 2014-02-28 03:28:46.000 059 12523.75 24.02 54824.22 88888.00 2014-02-28 03:28:46.125 059 12523.67 24.05 54824.25 88888.00 2014-02-28 03:28:46.250 059 12523.62 24.05 54824.28 88888.00 2014-02-28 03:28:46.375 059 12523.60 24.05 54824.25 88888.00 2014-02-28 03:28:46.500 059 12523.60 24.05 54824.25 88888.00 2014-02-28 03:28:46.625 059 12523.65 24.05 54824.28 88888.00 2014-02-28 03:28:46.750 059 12523.70 24.05 54824.28 88888.00 2014-02-28 03:28:46.875 059 12523.67 24.07 54824.28 88888.00 2014-02-28 03:28:47.000 059 12523.65 24.05 54824.25 88888.00 2014-02-28 03:28:47.125 059 12523.58 24.05 54824.25 88888.00 2014-02-28 03:28:47.250 059 12523.52 24.10 54824.28 88888.00 2014-02-28 03:28:47.375 059 12523.62 24.15 54824.28 88888.00 2014-02-28 03:28:47.500 059 12523.65 24.15 54824.25 88888.00 2014-02-28 03:28:47.625 059 12523.65 24.15 54824.25 88888.00 2014-02-28 03:28:47.750 059 12523.60 24.10 54824.25 88888.00 2014-02-28 03:28:47.875 059 12523.70 24.10 54824.22 88888.00 2014-02-28 03:28:48.000 059 12523.80 24.10 54824.22 88888.00 2014-02-28 03:28:48.125 059 12523.75 24.07 54824.20 88888.00 2014-02-28 03:28:48.250 059 12523.70 24.10 54824.25 88888.00 2014-02-28 03:28:48.375 059 12523.75 24.12 54824.25 88888.00 2014-02-28 03:28:48.500 059 12523.67 24.15 54824.22 88888.00 2014-02-28 03:28:48.625 059 12523.62 24.12 54824.22 88888.00 2014-02-28 03:28:48.750 059 12523.62 24.15 54824.22 88888.00 2014-02-28 03:28:48.875 059 12523.62 24.15 54824.22 88888.00 2014-02-28 03:28:49.000 059 12523.60 24.18 54824.25 88888.00 2014-02-28 03:28:49.125 059 12523.58 24.12 54824.25 88888.00 2014-02-28 03:28:49.250 059 12523.52 24.15 54824.22 88888.00 2014-02-28 03:28:49.375 059 12523.52 24.18 54824.22 88888.00 2014-02-28 03:28:49.500 059 12523.55 24.18 54824.22 88888.00 2014-02-28 03:28:49.625 059 12523.48 24.18 54824.25 88888.00 2014-02-28 03:28:49.750 059 12523.50 24.18 54824.25 88888.00 2014-02-28 03:28:49.875 059 12523.58 24.18 54824.22 88888.00 2014-02-28 03:28:50.000 059 12523.62 24.15 54824.25 88888.00 2014-02-28 03:28:50.125 059 12523.58 24.18 54824.25 88888.00 2014-02-28 03:28:50.250 059 12523.55 24.18 54824.25 88888.00 2014-02-28 03:28:50.375 059 12523.58 24.18 54824.25 88888.00 2014-02-28 03:28:50.500 059 12523.58 24.18 54824.25 88888.00 2014-02-28 03:28:50.625 059 12523.55 24.18 54824.25 88888.00 2014-02-28 03:28:50.750 059 12523.55 24.15 54824.22 88888.00 2014-02-28 03:28:50.875 059 12523.58 24.20 54824.22 88888.00 2014-02-28 03:28:51.000 059 12523.60 24.20 54824.22 88888.00 2014-02-28 03:28:51.125 059 12523.55 24.20 54824.22 88888.00 2014-02-28 03:28:51.250 059 12523.52 24.18 54824.20 88888.00 2014-02-28 03:28:51.375 059 12523.48 24.20 54824.20 88888.00 2014-02-28 03:28:51.500 059 12523.42 24.23 54824.25 88888.00 2014-02-28 03:28:51.625 059 12523.45 24.20 54824.22 88888.00 2014-02-28 03:28:51.750 059 12523.50 24.23 54824.25 88888.00 2014-02-28 03:28:51.875 059 12523.48 24.23 54824.25 88888.00 2014-02-28 03:28:52.000 059 12523.40 24.20 54824.25 88888.00 2014-02-28 03:28:52.125 059 12523.40 24.25 54824.25 88888.00 2014-02-28 03:28:52.250 059 12523.40 24.23 54824.25 88888.00 2014-02-28 03:28:52.375 059 12523.42 24.20 54824.25 88888.00 2014-02-28 03:28:52.500 059 12523.48 24.25 54824.25 88888.00 2014-02-28 03:28:52.625 059 12523.50 24.27 54824.30 88888.00 2014-02-28 03:28:52.750 059 12523.52 24.25 54824.25 88888.00 2014-02-28 03:28:52.875 059 12523.50 24.23 54824.22 88888.00 2014-02-28 03:28:53.000 059 12523.52 24.23 54824.25 88888.00 2014-02-28 03:28:53.125 059 12523.55 24.27 54824.28 88888.00 2014-02-28 03:28:53.250 059 12523.48 24.27 54824.28 88888.00 2014-02-28 03:28:53.375 059 12523.42 24.27 54824.25 88888.00 2014-02-28 03:28:53.500 059 12523.40 24.27 54824.28 88888.00 2014-02-28 03:28:53.625 059 12523.50 24.27 54824.25 88888.00 2014-02-28 03:28:53.750 059 12523.60 24.30 54824.22 88888.00 2014-02-28 03:28:53.875 059 12523.67 24.30 54824.22 88888.00 2014-02-28 03:28:54.000 059 12523.65 24.32 54824.22 88888.00 2014-02-28 03:28:54.125 059 12523.65 24.30 54824.25 88888.00 2014-02-28 03:28:54.250 059 12523.62 24.32 54824.25 88888.00 2014-02-28 03:28:54.375 059 12523.60 24.32 54824.25 88888.00 2014-02-28 03:28:54.500 059 12523.60 24.30 54824.25 88888.00 2014-02-28 03:28:54.625 059 12523.55 24.32 54824.30 88888.00 2014-02-28 03:28:54.750 059 12523.48 24.32 54824.28 88888.00 2014-02-28 03:28:54.875 059 12523.48 24.32 54824.25 88888.00 2014-02-28 03:28:55.000 059 12523.52 24.32 54824.22 88888.00 2014-02-28 03:28:55.125 059 12523.52 24.38 54824.25 88888.00 2014-02-28 03:28:55.250 059 12523.52 24.35 54824.28 88888.00 2014-02-28 03:28:55.375 059 12523.58 24.35 54824.25 88888.00 2014-02-28 03:28:55.500 059 12523.62 24.32 54824.25 88888.00 2014-02-28 03:28:55.625 059 12523.58 24.35 54824.20 88888.00 2014-02-28 03:28:55.750 059 12523.58 24.38 54824.22 88888.00 2014-02-28 03:28:55.875 059 12523.62 24.38 54824.25 88888.00 2014-02-28 03:28:56.000 059 12523.62 24.38 54824.22 88888.00 2014-02-28 03:28:56.125 059 12523.62 24.35 54824.25 88888.00 2014-02-28 03:28:56.250 059 12523.60 24.38 54824.25 88888.00 2014-02-28 03:28:56.375 059 12523.62 24.40 54824.28 88888.00 2014-02-28 03:28:56.500 059 12523.60 24.40 54824.28 88888.00 2014-02-28 03:28:56.625 059 12523.65 24.40 54824.25 88888.00 2014-02-28 03:28:56.750 059 12523.62 24.40 54824.28 88888.00 2014-02-28 03:28:56.875 059 12523.58 24.43 54824.25 88888.00 2014-02-28 03:28:57.000 059 12523.58 24.43 54824.25 88888.00 2014-02-28 03:28:57.125 059 12523.50 24.40 54824.22 88888.00 2014-02-28 03:28:57.250 059 12523.48 24.40 54824.25 88888.00 2014-02-28 03:28:57.375 059 12523.62 24.43 54824.28 88888.00 2014-02-28 03:28:57.500 059 12523.70 24.43 54824.25 88888.00 2014-02-28 03:28:57.625 059 12523.67 24.43 54824.22 88888.00 2014-02-28 03:28:57.750 059 12523.52 24.43 54824.20 88888.00 2014-02-28 03:28:57.875 059 12523.45 24.43 54824.22 88888.00 2014-02-28 03:28:58.000 059 12523.52 24.40 54824.20 88888.00 2014-02-28 03:28:58.125 059 12523.58 24.40 54824.20 88888.00 2014-02-28 03:28:58.250 059 12523.60 24.43 54824.22 88888.00 2014-02-28 03:28:58.375 059 12523.67 24.48 54824.25 88888.00 2014-02-28 03:28:58.500 059 12523.67 24.48 54824.25 88888.00 2014-02-28 03:28:58.625 059 12523.70 24.48 54824.25 88888.00 2014-02-28 03:28:58.750 059 12523.73 24.48 54824.25 88888.00 2014-02-28 03:28:58.875 059 12523.73 24.48 54824.22 88888.00 2014-02-28 03:28:59.000 059 12523.65 24.48 54824.22 88888.00 2014-02-28 03:28:59.125 059 12523.62 24.45 54824.25 88888.00 2014-02-28 03:28:59.250 059 12523.62 24.43 54824.22 88888.00 2014-02-28 03:28:59.375 059 12523.70 24.48 54824.22 88888.00 2014-02-28 03:28:59.500 059 12523.65 24.48 54824.22 88888.00 2014-02-28 03:28:59.625 059 12523.62 24.48 54824.22 88888.00 2014-02-28 03:28:59.750 059 12523.62 24.50 54824.22 88888.00 2014-02-28 03:28:59.875 059 12523.62 24.45 54824.22 88888.00 2014-02-28 03:29:00.000 059 12523.58 24.45 54824.25 88888.00 2014-02-28 03:29:00.125 059 12523.55 24.48 54824.25 88888.00 2014-02-28 03:29:00.250 059 12523.62 24.45 54824.25 88888.00 2014-02-28 03:29:00.375 059 12523.67 24.45 54824.25 88888.00 2014-02-28 03:29:00.500 059 12523.67 24.48 54824.25 88888.00 2014-02-28 03:29:00.625 059 12523.62 24.50 54824.22 88888.00 2014-02-28 03:29:00.750 059 12523.58 24.48 54824.22 88888.00 2014-02-28 03:29:00.875 059 12523.52 24.45 54824.22 88888.00 2014-02-28 03:29:01.000 059 12523.50 24.45 54824.22 88888.00 2014-02-28 03:29:01.125 059 12523.52 24.48 54824.22 88888.00 2014-02-28 03:29:01.250 059 12523.60 24.48 54824.25 88888.00 2014-02-28 03:29:01.375 059 12523.65 24.48 54824.22 88888.00 2014-02-28 03:29:01.500 059 12523.65 24.48 54824.25 88888.00 2014-02-28 03:29:01.625 059 12523.62 24.50 54824.25 88888.00 2014-02-28 03:29:01.750 059 12523.60 24.52 54824.25 88888.00 2014-02-28 03:29:01.875 059 12523.62 24.48 54824.25 88888.00 2014-02-28 03:29:02.000 059 12523.67 24.48 54824.22 88888.00 2014-02-28 03:29:02.125 059 12523.73 24.50 54824.25 88888.00 2014-02-28 03:29:02.250 059 12523.73 24.50 54824.25 88888.00 2014-02-28 03:29:02.375 059 12523.73 24.52 54824.22 88888.00 2014-02-28 03:29:02.500 059 12523.67 24.52 54824.22 88888.00 2014-02-28 03:29:02.625 059 12523.70 24.55 54824.22 88888.00 2014-02-28 03:29:02.750 059 12523.73 24.52 54824.22 88888.00 2014-02-28 03:29:02.875 059 12523.70 24.50 54824.22 88888.00 2014-02-28 03:29:03.000 059 12523.65 24.50 54824.20 88888.00 2014-02-28 03:29:03.125 059 12523.65 24.52 54824.25 88888.00 2014-02-28 03:29:03.250 059 12523.60 24.48 54824.22 88888.00 2014-02-28 03:29:03.375 059 12523.67 24.52 54824.22 88888.00 2014-02-28 03:29:03.500 059 12523.73 24.55 54824.22 88888.00 2014-02-28 03:29:03.625 059 12523.65 24.50 54824.22 88888.00 2014-02-28 03:29:03.750 059 12523.65 24.52 54824.22 88888.00 2014-02-28 03:29:03.875 059 12523.75 24.52 54824.25 88888.00 2014-02-28 03:29:04.000 059 12523.75 24.55 54824.22 88888.00 2014-02-28 03:29:04.125 059 12523.67 24.52 54824.25 88888.00 2014-02-28 03:29:04.250 059 12523.60 24.50 54824.25 88888.00 2014-02-28 03:29:04.375 059 12523.67 24.52 54824.22 88888.00 2014-02-28 03:29:04.500 059 12523.75 24.52 54824.25 88888.00 2014-02-28 03:29:04.625 059 12523.77 24.52 54824.25 88888.00 2014-02-28 03:29:04.750 059 12523.70 24.55 54824.25 88888.00 2014-02-28 03:29:04.875 059 12523.62 24.55 54824.25 88888.00 2014-02-28 03:29:05.000 059 12523.55 24.57 54824.22 88888.00 2014-02-28 03:29:05.125 059 12523.52 24.57 54824.22 88888.00 2014-02-28 03:29:05.250 059 12523.50 24.55 54824.25 88888.00 2014-02-28 03:29:05.375 059 12523.60 24.55 54824.22 88888.00 2014-02-28 03:29:05.500 059 12523.60 24.52 54824.20 88888.00 2014-02-28 03:29:05.625 059 12523.55 24.52 54824.25 88888.00 2014-02-28 03:29:05.750 059 12523.58 24.52 54824.25 88888.00 2014-02-28 03:29:05.875 059 12523.52 24.52 54824.22 88888.00 2014-02-28 03:29:06.000 059 12523.58 24.52 54824.22 88888.00 2014-02-28 03:29:06.125 059 12523.60 24.55 54824.25 88888.00 2014-02-28 03:29:06.250 059 12523.58 24.55 54824.28 88888.00 2014-02-28 03:29:06.375 059 12523.55 24.52 54824.25 88888.00 2014-02-28 03:29:06.500 059 12523.50 24.55 54824.25 88888.00 2014-02-28 03:29:06.625 059 12523.50 24.57 54824.28 88888.00 2014-02-28 03:29:06.750 059 12523.52 24.57 54824.28 88888.00 2014-02-28 03:29:06.875 059 12523.52 24.52 54824.28 88888.00 2014-02-28 03:29:07.000 059 12523.48 24.52 54824.28 88888.00 2014-02-28 03:29:07.125 059 12523.52 24.55 54824.30 88888.00 2014-02-28 03:29:07.250 059 12523.55 24.55 54824.30 88888.00 2014-02-28 03:29:07.375 059 12523.62 24.55 54824.30 88888.00 2014-02-28 03:29:07.500 059 12523.62 24.57 54824.32 88888.00 2014-02-28 03:29:07.625 059 12523.60 24.55 54824.30 88888.00 2014-02-28 03:29:07.750 059 12523.52 24.57 54824.28 88888.00 2014-02-28 03:29:07.875 059 12523.45 24.52 54824.28 88888.00 2014-02-28 03:29:08.000 059 12523.40 24.52 54824.28 88888.00 2014-02-28 03:29:08.125 059 12523.40 24.55 54824.32 88888.00 2014-02-28 03:29:08.250 059 12523.42 24.52 54824.32 88888.00 2014-02-28 03:29:08.375 059 12523.48 24.52 54824.30 88888.00 2014-02-28 03:29:08.500 059 12523.50 24.52 54824.28 88888.00 2014-02-28 03:29:08.625 059 12523.52 24.52 54824.28 88888.00 2014-02-28 03:29:08.750 059 12523.58 24.52 54824.30 88888.00 2014-02-28 03:29:08.875 059 12523.58 24.52 54824.32 88888.00 2014-02-28 03:29:09.000 059 12523.52 24.55 54824.30 88888.00 2014-02-28 03:29:09.125 059 12523.55 24.55 54824.30 88888.00 2014-02-28 03:29:09.250 059 12523.48 24.52 54824.32 88888.00 2014-02-28 03:29:09.375 059 12523.48 24.57 54824.32 88888.00 2014-02-28 03:29:09.500 059 12523.48 24.57 54824.30 88888.00 2014-02-28 03:29:09.625 059 12523.45 24.57 54824.28 88888.00 2014-02-28 03:29:09.750 059 12523.40 24.52 54824.25 88888.00 2014-02-28 03:29:09.875 059 12523.48 24.50 54824.28 88888.00 2014-02-28 03:29:10.000 059 12523.48 24.52 54824.25 88888.00 2014-02-28 03:29:10.125 059 12523.50 24.57 54824.30 88888.00 2014-02-28 03:29:10.250 059 12523.45 24.55 54824.30 88888.00 2014-02-28 03:29:10.375 059 12523.40 24.57 54824.28 88888.00 2014-02-28 03:29:10.500 059 12523.42 24.60 54824.28 88888.00 2014-02-28 03:29:10.625 059 12523.45 24.60 54824.32 88888.00 2014-02-28 03:29:10.750 059 12523.45 24.57 54824.32 88888.00 2014-02-28 03:29:10.875 059 12523.50 24.57 54824.30 88888.00 2014-02-28 03:29:11.000 059 12523.55 24.55 54824.28 88888.00 2014-02-28 03:29:11.125 059 12523.48 24.57 54824.30 88888.00 2014-02-28 03:29:11.250 059 12523.40 24.52 54824.32 88888.00 2014-02-28 03:29:11.375 059 12523.42 24.52 54824.30 88888.00 2014-02-28 03:29:11.500 059 12523.40 24.52 54824.30 88888.00 2014-02-28 03:29:11.625 059 12523.42 24.55 54824.32 88888.00 2014-02-28 03:29:11.750 059 12523.52 24.57 54824.30 88888.00 2014-02-28 03:29:11.875 059 12523.52 24.55 54824.32 88888.00 2014-02-28 03:29:12.000 059 12523.48 24.50 54824.30 88888.00 2014-02-28 03:29:12.125 059 12523.45 24.52 54824.32 88888.00 2014-02-28 03:29:12.250 059 12523.42 24.52 54824.35 88888.00 2014-02-28 03:29:12.375 059 12523.40 24.55 54824.35 88888.00 2014-02-28 03:29:12.500 059 12523.35 24.55 54824.32 88888.00 2014-02-28 03:29:12.625 059 12523.45 24.55 54824.32 88888.00 2014-02-28 03:29:12.750 059 12523.48 24.52 54824.32 88888.00 2014-02-28 03:29:12.875 059 12523.52 24.50 54824.30 88888.00 2014-02-28 03:29:13.000 059 12523.50 24.50 54824.28 88888.00 2014-02-28 03:29:13.125 059 12523.45 24.52 54824.28 88888.00 2014-02-28 03:29:13.250 059 12523.40 24.50 54824.30 88888.00 2014-02-28 03:29:13.375 059 12523.38 24.52 54824.32 88888.00 2014-02-28 03:29:13.500 059 12523.40 24.52 54824.32 88888.00 2014-02-28 03:29:13.625 059 12523.42 24.52 54824.32 88888.00 2014-02-28 03:29:13.750 059 12523.40 24.52 54824.32 88888.00 2014-02-28 03:29:13.875 059 12523.38 24.55 54824.32 88888.00 2014-02-28 03:29:14.000 059 12523.42 24.52 54824.32 88888.00 2014-02-28 03:29:14.125 059 12523.45 24.50 54824.35 88888.00 2014-02-28 03:29:14.250 059 12523.48 24.50 54824.38 88888.00 2014-02-28 03:29:14.375 059 12523.52 24.52 54824.40 88888.00 2014-02-28 03:29:14.500 059 12523.50 24.52 54824.38 88888.00 2014-02-28 03:29:14.625 059 12523.45 24.52 54824.35 88888.00 2014-02-28 03:29:14.750 059 12523.42 24.50 54824.35 88888.00 2014-02-28 03:29:14.875 059 12523.45 24.50 54824.38 88888.00 2014-02-28 03:29:15.000 059 12523.35 24.48 54824.32 88888.00 2014-02-28 03:29:15.125 059 12523.27 24.50 54824.35 88888.00 2014-02-28 03:29:15.250 059 12523.27 24.45 54824.35 88888.00 2014-02-28 03:29:15.375 059 12523.30 24.50 54824.32 88888.00 2014-02-28 03:29:15.500 059 12523.25 24.48 54824.35 88888.00 2014-02-28 03:29:15.625 059 12523.27 24.50 54824.35 88888.00 2014-02-28 03:29:15.750 059 12523.25 24.45 54824.35 88888.00 2014-02-28 03:29:15.875 059 12523.27 24.45 54824.38 88888.00 2014-02-28 03:29:16.000 059 12523.33 24.48 54824.35 88888.00 2014-02-28 03:29:16.125 059 12523.27 24.48 54824.40 88888.00 2014-02-28 03:29:16.250 059 12523.27 24.48 54824.40 88888.00 2014-02-28 03:29:16.375 059 12523.33 24.48 54824.43 88888.00 2014-02-28 03:29:16.500 059 12523.27 24.50 54824.40 88888.00 2014-02-28 03:29:16.625 059 12523.25 24.50 54824.40 88888.00 2014-02-28 03:29:16.750 059 12523.27 24.48 54824.38 88888.00 2014-02-28 03:29:16.875 059 12523.27 24.48 54824.40 88888.00 2014-02-28 03:29:17.000 059 12523.23 24.45 54824.38 88888.00 2014-02-28 03:29:17.125 059 12523.23 24.43 54824.35 88888.00 2014-02-28 03:29:17.250 059 12523.17 24.43 54824.35 88888.00 2014-02-28 03:29:17.375 059 12523.25 24.45 54824.38 88888.00 2014-02-28 03:29:17.500 059 12523.25 24.45 54824.40 88888.00 2014-02-28 03:29:17.625 059 12523.17 24.45 54824.38 88888.00 2014-02-28 03:29:17.750 059 12523.08 24.45 54824.40 88888.00 2014-02-28 03:29:17.875 059 12523.08 24.48 54824.40 88888.00 2014-02-28 03:29:18.000 059 12523.15 24.45 54824.35 88888.00 2014-02-28 03:29:18.125 059 12523.15 24.45 54824.40 88888.00 2014-02-28 03:29:18.250 059 12523.05 24.40 54824.40 88888.00 2014-02-28 03:29:18.375 059 12523.02 24.40 54824.40 88888.00 2014-02-28 03:29:18.500 059 12523.08 24.43 54824.38 88888.00 2014-02-28 03:29:18.625 059 12523.15 24.40 54824.38 88888.00 2014-02-28 03:29:18.750 059 12523.20 24.38 54824.38 88888.00 2014-02-28 03:29:18.875 059 12523.20 24.40 54824.40 88888.00 2014-02-28 03:29:19.000 059 12523.12 24.40 54824.40 88888.00 2014-02-28 03:29:19.125 059 12523.10 24.40 54824.40 88888.00 2014-02-28 03:29:19.250 059 12523.08 24.40 54824.40 88888.00 2014-02-28 03:29:19.375 059 12523.10 24.40 54824.40 88888.00 2014-02-28 03:29:19.500 059 12523.10 24.43 54824.43 88888.00 2014-02-28 03:29:19.625 059 12523.08 24.43 54824.43 88888.00 2014-02-28 03:29:19.750 059 12523.02 24.43 54824.43 88888.00 2014-02-28 03:29:19.875 059 12523.02 24.40 54824.40 88888.00 2014-02-28 03:29:20.000 059 12523.02 24.40 54824.35 88888.00 2014-02-28 03:29:20.125 059 12523.02 24.40 54824.40 88888.00 2014-02-28 03:29:20.250 059 12523.02 24.38 54824.43 88888.00 2014-02-28 03:29:20.375 059 12523.05 24.40 54824.43 88888.00 2014-02-28 03:29:20.500 059 12523.02 24.40 54824.43 88888.00 2014-02-28 03:29:20.625 059 12523.00 24.38 54824.40 88888.00 2014-02-28 03:29:20.750 059 12522.98 24.38 54824.40 88888.00 2014-02-28 03:29:20.875 059 12522.95 24.40 54824.43 88888.00 2014-02-28 03:29:21.000 059 12522.98 24.40 54824.45 88888.00 2014-02-28 03:29:21.125 059 12523.00 24.40 54824.45 88888.00 2014-02-28 03:29:21.250 059 12522.90 24.35 54824.43 88888.00 2014-02-28 03:29:21.375 059 12522.83 24.38 54824.45 88888.00 2014-02-28 03:29:21.500 059 12522.90 24.38 54824.45 88888.00 2014-02-28 03:29:21.625 059 12522.92 24.38 54824.43 88888.00 2014-02-28 03:29:21.750 059 12522.92 24.40 54824.43 88888.00 2014-02-28 03:29:21.875 059 12522.90 24.38 54824.45 88888.00 2014-02-28 03:29:22.000 059 12522.95 24.35 54824.43 88888.00 2014-02-28 03:29:22.125 059 12522.95 24.38 54824.45 88888.00 2014-02-28 03:29:22.250 059 12522.88 24.38 54824.45 88888.00 2014-02-28 03:29:22.375 059 12522.85 24.40 54824.43 88888.00 2014-02-28 03:29:22.500 059 12522.80 24.38 54824.43 88888.00 2014-02-28 03:29:22.625 059 12522.80 24.35 54824.43 88888.00 2014-02-28 03:29:22.750 059 12522.75 24.38 54824.45 88888.00 2014-02-28 03:29:22.875 059 12522.83 24.38 54824.45 88888.00 2014-02-28 03:29:23.000 059 12522.92 24.38 54824.45 88888.00 2014-02-28 03:29:23.125 059 12522.95 24.38 54824.45 88888.00 2014-02-28 03:29:23.250 059 12522.85 24.38 54824.43 88888.00 2014-02-28 03:29:23.375 059 12522.85 24.38 54824.43 88888.00 2014-02-28 03:29:23.500 059 12522.83 24.32 54824.43 88888.00 2014-02-28 03:29:23.625 059 12522.77 24.35 54824.47 88888.00 2014-02-28 03:29:23.750 059 12522.77 24.32 54824.47 88888.00 2014-02-28 03:29:23.875 059 12522.80 24.32 54824.47 88888.00 2014-02-28 03:29:24.000 059 12522.85 24.38 54824.47 88888.00 2014-02-28 03:29:24.125 059 12522.83 24.38 54824.45 88888.00 2014-02-28 03:29:24.250 059 12522.73 24.35 54824.45 88888.00 2014-02-28 03:29:24.375 059 12522.77 24.35 54824.47 88888.00 2014-02-28 03:29:24.500 059 12522.80 24.32 54824.47 88888.00 2014-02-28 03:29:24.625 059 12522.80 24.35 54824.47 88888.00 2014-02-28 03:29:24.750 059 12522.80 24.35 54824.47 88888.00 2014-02-28 03:29:24.875 059 12522.73 24.35 54824.47 88888.00 2014-02-28 03:29:25.000 059 12522.70 24.38 54824.50 88888.00 2014-02-28 03:29:25.125 059 12522.67 24.35 54824.47 88888.00 2014-02-28 03:29:25.250 059 12522.65 24.32 54824.50 88888.00 2014-02-28 03:29:25.375 059 12522.65 24.35 54824.50 88888.00 2014-02-28 03:29:25.500 059 12522.55 24.32 54824.53 88888.00 2014-02-28 03:29:25.625 059 12522.52 24.32 54824.53 88888.00 2014-02-28 03:29:25.750 059 12522.62 24.35 54824.53 88888.00 2014-02-28 03:29:25.875 059 12522.65 24.32 54824.53 88888.00 2014-02-28 03:29:26.000 059 12522.65 24.27 54824.50 88888.00 2014-02-28 03:29:26.125 059 12522.62 24.30 54824.53 88888.00 2014-02-28 03:29:26.250 059 12522.60 24.30 54824.53 88888.00 2014-02-28 03:29:26.375 059 12522.62 24.30 54824.53 88888.00 2014-02-28 03:29:26.500 059 12522.58 24.27 54824.55 88888.00 2014-02-28 03:29:26.625 059 12522.58 24.27 54824.50 88888.00 2014-02-28 03:29:26.750 059 12522.60 24.25 54824.50 88888.00 2014-02-28 03:29:26.875 059 12522.60 24.30 54824.53 88888.00 2014-02-28 03:29:27.000 059 12522.60 24.30 54824.55 88888.00 2014-02-28 03:29:27.125 059 12522.58 24.32 54824.55 88888.00 2014-02-28 03:29:27.250 059 12522.58 24.30 54824.60 88888.00 2014-02-28 03:29:27.375 059 12522.58 24.35 54824.60 88888.00 2014-02-28 03:29:27.500 059 12522.58 24.35 54824.60 88888.00 2014-02-28 03:29:27.625 059 12522.55 24.32 54824.57 88888.00 2014-02-28 03:29:27.750 059 12522.52 24.32 54824.55 88888.00 2014-02-28 03:29:27.875 059 12522.58 24.35 54824.55 88888.00 2014-02-28 03:29:28.000 059 12522.60 24.30 54824.57 88888.00 2014-02-28 03:29:28.125 059 12522.62 24.30 54824.57 88888.00 2014-02-28 03:29:28.250 059 12522.52 24.32 54824.55 88888.00 2014-02-28 03:29:28.375 059 12522.50 24.32 54824.57 88888.00 2014-02-28 03:29:28.500 059 12522.52 24.30 54824.60 88888.00 2014-02-28 03:29:28.625 059 12522.50 24.30 54824.60 88888.00 2014-02-28 03:29:28.750 059 12522.48 24.32 54824.60 88888.00 2014-02-28 03:29:28.875 059 12522.52 24.32 54824.57 88888.00 2014-02-28 03:29:29.000 059 12522.52 24.30 54824.55 88888.00 2014-02-28 03:29:29.125 059 12522.52 24.30 54824.57 88888.00 2014-02-28 03:29:29.250 059 12522.48 24.30 54824.57 88888.00 2014-02-28 03:29:29.375 059 12522.45 24.35 54824.57 88888.00 2014-02-28 03:29:29.500 059 12522.42 24.35 54824.55 88888.00 2014-02-28 03:29:29.625 059 12522.42 24.32 54824.57 88888.00 2014-02-28 03:29:29.750 059 12522.42 24.30 54824.57 88888.00 2014-02-28 03:29:29.875 059 12522.42 24.30 54824.57 88888.00 2014-02-28 03:29:30.000 059 12522.42 24.30 54824.53 88888.00 2014-02-28 03:29:30.125 059 12522.48 24.30 54824.57 88888.00 2014-02-28 03:29:30.250 059 12522.48 24.32 54824.57 88888.00 2014-02-28 03:29:30.375 059 12522.40 24.32 54824.57 88888.00 2014-02-28 03:29:30.500 059 12522.35 24.30 54824.57 88888.00 2014-02-28 03:29:30.625 059 12522.38 24.32 54824.57 88888.00 2014-02-28 03:29:30.750 059 12522.38 24.32 54824.60 88888.00 2014-02-28 03:29:30.875 059 12522.35 24.32 54824.60 88888.00 2014-02-28 03:29:31.000 059 12522.30 24.30 54824.60 88888.00 2014-02-28 03:29:31.125 059 12522.33 24.30 54824.60 88888.00 2014-02-28 03:29:31.250 059 12522.35 24.27 54824.57 88888.00 2014-02-28 03:29:31.375 059 12522.40 24.27 54824.55 88888.00 2014-02-28 03:29:31.500 059 12522.40 24.30 54824.57 88888.00 2014-02-28 03:29:31.625 059 12522.40 24.32 54824.62 88888.00 2014-02-28 03:29:31.750 059 12522.38 24.30 54824.60 88888.00 2014-02-28 03:29:31.875 059 12522.35 24.27 54824.57 88888.00 2014-02-28 03:29:32.000 059 12522.35 24.25 54824.55 88888.00 2014-02-28 03:29:32.125 059 12522.35 24.27 54824.57 88888.00 2014-02-28 03:29:32.250 059 12522.38 24.27 54824.57 88888.00 2014-02-28 03:29:32.375 059 12522.42 24.27 54824.62 88888.00 2014-02-28 03:29:32.500 059 12522.40 24.30 54824.62 88888.00 2014-02-28 03:29:32.625 059 12522.42 24.30 54824.62 88888.00 2014-02-28 03:29:32.750 059 12522.45 24.27 54824.62 88888.00 2014-02-28 03:29:32.875 059 12522.40 24.27 54824.60 88888.00 2014-02-28 03:29:33.000 059 12522.38 24.27 54824.60 88888.00 2014-02-28 03:29:33.125 059 12522.33 24.27 54824.60 88888.00 2014-02-28 03:29:33.250 059 12522.33 24.25 54824.60 88888.00 2014-02-28 03:29:33.375 059 12522.38 24.30 54824.62 88888.00 2014-02-28 03:29:33.500 059 12522.38 24.30 54824.60 88888.00 2014-02-28 03:29:33.625 059 12522.35 24.30 54824.60 88888.00 2014-02-28 03:29:33.750 059 12522.35 24.27 54824.60 88888.00 2014-02-28 03:29:33.875 059 12522.38 24.27 54824.60 88888.00 2014-02-28 03:29:34.000 059 12522.40 24.27 54824.60 88888.00 2014-02-28 03:29:34.125 059 12522.40 24.27 54824.60 88888.00 2014-02-28 03:29:34.250 059 12522.40 24.27 54824.65 88888.00 2014-02-28 03:29:34.375 059 12522.42 24.27 54824.65 88888.00 2014-02-28 03:29:34.500 059 12522.35 24.27 54824.65 88888.00 2014-02-28 03:29:34.625 059 12522.27 24.27 54824.60 88888.00 2014-02-28 03:29:34.750 059 12522.30 24.25 54824.60 88888.00 2014-02-28 03:29:34.875 059 12522.35 24.27 54824.60 88888.00 2014-02-28 03:29:35.000 059 12522.35 24.27 54824.60 88888.00 2014-02-28 03:29:35.125 059 12522.38 24.27 54824.62 88888.00 2014-02-28 03:29:35.250 059 12522.35 24.30 54824.65 88888.00 2014-02-28 03:29:35.375 059 12522.40 24.30 54824.62 88888.00 2014-02-28 03:29:35.500 059 12522.40 24.27 54824.60 88888.00 2014-02-28 03:29:35.625 059 12522.35 24.27 54824.60 88888.00 2014-02-28 03:29:35.750 059 12522.33 24.27 54824.62 88888.00 2014-02-28 03:29:35.875 059 12522.30 24.25 54824.62 88888.00 2014-02-28 03:29:36.000 059 12522.35 24.25 54824.62 88888.00 2014-02-28 03:29:36.125 059 12522.38 24.25 54824.65 88888.00 2014-02-28 03:29:36.250 059 12522.30 24.25 54824.68 88888.00 2014-02-28 03:29:36.375 059 12522.30 24.27 54824.65 88888.00 2014-02-28 03:29:36.500 059 12522.30 24.27 54824.65 88888.00 2014-02-28 03:29:36.625 059 12522.33 24.23 54824.65 88888.00 2014-02-28 03:29:36.750 059 12522.33 24.20 54824.62 88888.00 2014-02-28 03:29:36.875 059 12522.33 24.23 54824.62 88888.00 2014-02-28 03:29:37.000 059 12522.35 24.25 54824.62 88888.00 2014-02-28 03:29:37.125 059 12522.35 24.27 54824.62 88888.00 2014-02-28 03:29:37.250 059 12522.33 24.23 54824.62 88888.00 2014-02-28 03:29:37.375 059 12522.38 24.27 54824.62 88888.00 2014-02-28 03:29:37.500 059 12522.33 24.27 54824.60 88888.00 2014-02-28 03:29:37.625 059 12522.23 24.23 54824.60 88888.00 2014-02-28 03:29:37.750 059 12522.17 24.23 54824.60 88888.00 2014-02-28 03:29:37.875 059 12522.20 24.25 54824.60 88888.00 2014-02-28 03:29:38.000 059 12522.20 24.23 54824.57 88888.00 2014-02-28 03:29:38.125 059 12522.23 24.27 54824.62 88888.00 2014-02-28 03:29:38.250 059 12522.20 24.25 54824.60 88888.00 2014-02-28 03:29:38.375 059 12522.25 24.25 54824.57 88888.00 2014-02-28 03:29:38.500 059 12522.25 24.25 54824.60 88888.00 2014-02-28 03:29:38.625 059 12522.30 24.27 54824.60 88888.00 2014-02-28 03:29:38.750 059 12522.25 24.27 54824.60 88888.00 2014-02-28 03:29:38.875 059 12522.27 24.27 54824.62 88888.00 2014-02-28 03:29:39.000 059 12522.25 24.27 54824.62 88888.00 2014-02-28 03:29:39.125 059 12522.23 24.23 54824.62 88888.00 2014-02-28 03:29:39.250 059 12522.20 24.25 54824.62 88888.00 2014-02-28 03:29:39.375 059 12522.23 24.23 54824.62 88888.00 2014-02-28 03:29:39.500 059 12522.23 24.20 54824.65 88888.00 2014-02-28 03:29:39.625 059 12522.25 24.20 54824.62 88888.00 2014-02-28 03:29:39.750 059 12522.25 24.25 54824.65 88888.00 2014-02-28 03:29:39.875 059 12522.23 24.23 54824.62 88888.00 2014-02-28 03:29:40.000 059 12522.17 24.23 54824.60 88888.00 2014-02-28 03:29:40.125 059 12522.23 24.23 54824.60 88888.00 2014-02-28 03:29:40.250 059 12522.33 24.20 54824.62 88888.00 2014-02-28 03:29:40.375 059 12522.35 24.23 54824.62 88888.00 2014-02-28 03:29:40.500 059 12522.33 24.25 54824.62 88888.00 2014-02-28 03:29:40.625 059 12522.27 24.23 54824.60 88888.00 2014-02-28 03:29:40.750 059 12522.15 24.25 54824.60 88888.00 2014-02-28 03:29:40.875 059 12522.12 24.25 54824.65 88888.00 2014-02-28 03:29:41.000 059 12522.15 24.25 54824.65 88888.00 2014-02-28 03:29:41.125 059 12522.20 24.25 54824.65 88888.00 2014-02-28 03:29:41.250 059 12522.20 24.20 54824.65 88888.00 2014-02-28 03:29:41.375 059 12522.20 24.20 54824.65 88888.00 2014-02-28 03:29:41.500 059 12522.17 24.23 54824.65 88888.00 2014-02-28 03:29:41.625 059 12522.20 24.25 54824.68 88888.00 2014-02-28 03:29:41.750 059 12522.25 24.23 54824.68 88888.00 2014-02-28 03:29:41.875 059 12522.25 24.23 54824.65 88888.00 2014-02-28 03:29:42.000 059 12522.20 24.25 54824.62 88888.00 2014-02-28 03:29:42.125 059 12522.20 24.25 54824.65 88888.00 2014-02-28 03:29:42.250 059 12522.17 24.23 54824.65 88888.00 2014-02-28 03:29:42.375 059 12522.17 24.23 54824.65 88888.00 2014-02-28 03:29:42.500 059 12522.15 24.25 54824.65 88888.00 2014-02-28 03:29:42.625 059 12522.10 24.23 54824.62 88888.00 2014-02-28 03:29:42.750 059 12522.10 24.25 54824.65 88888.00 2014-02-28 03:29:42.875 059 12522.15 24.25 54824.65 88888.00 2014-02-28 03:29:43.000 059 12522.17 24.25 54824.62 88888.00 2014-02-28 03:29:43.125 059 12522.20 24.23 54824.62 88888.00 2014-02-28 03:29:43.250 059 12522.23 24.23 54824.68 88888.00 2014-02-28 03:29:43.375 059 12522.30 24.25 54824.65 88888.00 2014-02-28 03:29:43.500 059 12522.23 24.23 54824.65 88888.00 2014-02-28 03:29:43.625 059 12522.17 24.23 54824.65 88888.00 2014-02-28 03:29:43.750 059 12522.23 24.20 54824.65 88888.00 2014-02-28 03:29:43.875 059 12522.25 24.23 54824.65 88888.00 2014-02-28 03:29:44.000 059 12522.17 24.23 54824.65 88888.00 2014-02-28 03:29:44.125 059 12522.17 24.23 54824.65 88888.00 2014-02-28 03:29:44.250 059 12522.23 24.20 54824.65 88888.00 2014-02-28 03:29:44.375 059 12522.20 24.23 54824.65 88888.00 2014-02-28 03:29:44.500 059 12522.23 24.23 54824.68 88888.00 2014-02-28 03:29:44.625 059 12522.25 24.25 54824.68 88888.00 2014-02-28 03:29:44.750 059 12522.25 24.25 54824.70 88888.00 2014-02-28 03:29:44.875 059 12522.20 24.25 54824.70 88888.00 2014-02-28 03:29:45.000 059 12522.10 24.25 54824.70 88888.00 2014-02-28 03:29:45.125 059 12522.08 24.25 54824.70 88888.00 2014-02-28 03:29:45.250 059 12522.02 24.23 54824.70 88888.00 2014-02-28 03:29:45.375 059 12522.08 24.23 54824.72 88888.00 2014-02-28 03:29:45.500 059 12522.10 24.25 54824.72 88888.00 2014-02-28 03:29:45.625 059 12522.08 24.25 54824.70 88888.00 2014-02-28 03:29:45.750 059 12522.00 24.25 54824.68 88888.00 2014-02-28 03:29:45.875 059 12522.02 24.25 54824.68 88888.00 2014-02-28 03:29:46.000 059 12522.05 24.25 54824.68 88888.00 2014-02-28 03:29:46.125 059 12522.05 24.27 54824.70 88888.00 2014-02-28 03:29:46.250 059 12522.10 24.27 54824.72 88888.00 2014-02-28 03:29:46.375 059 12522.08 24.25 54824.70 88888.00 2014-02-28 03:29:46.500 059 12522.02 24.25 54824.70 88888.00 2014-02-28 03:29:46.625 059 12522.08 24.25 54824.70 88888.00 2014-02-28 03:29:46.750 059 12521.98 24.23 54824.70 88888.00 2014-02-28 03:29:46.875 059 12521.90 24.23 54824.70 88888.00 2014-02-28 03:29:47.000 059 12521.95 24.25 54824.70 88888.00 2014-02-28 03:29:47.125 059 12522.00 24.23 54824.70 88888.00 2014-02-28 03:29:47.250 059 12522.00 24.25 54824.70 88888.00 2014-02-28 03:29:47.375 059 12522.08 24.25 54824.68 88888.00 2014-02-28 03:29:47.500 059 12522.10 24.23 54824.68 88888.00 2014-02-28 03:29:47.625 059 12522.05 24.27 54824.70 88888.00 2014-02-28 03:29:47.750 059 12522.02 24.27 54824.68 88888.00 2014-02-28 03:29:47.875 059 12522.02 24.27 54824.70 88888.00 2014-02-28 03:29:48.000 059 12522.02 24.25 54824.68 88888.00 2014-02-28 03:29:48.125 059 12521.95 24.23 54824.70 88888.00 2014-02-28 03:29:48.250 059 12521.98 24.25 54824.70 88888.00 2014-02-28 03:29:48.375 059 12522.02 24.30 54824.72 88888.00 2014-02-28 03:29:48.500 059 12521.95 24.27 54824.75 88888.00 2014-02-28 03:29:48.625 059 12521.95 24.27 54824.72 88888.00 2014-02-28 03:29:48.750 059 12521.95 24.25 54824.75 88888.00 2014-02-28 03:29:48.875 059 12521.95 24.25 54824.72 88888.00 2014-02-28 03:29:49.000 059 12521.90 24.25 54824.72 88888.00 2014-02-28 03:29:49.125 059 12521.85 24.25 54824.72 88888.00 2014-02-28 03:29:49.250 059 12521.88 24.27 54824.72 88888.00 2014-02-28 03:29:49.375 059 12521.90 24.27 54824.70 88888.00 2014-02-28 03:29:49.500 059 12521.88 24.27 54824.70 88888.00 2014-02-28 03:29:49.625 059 12521.90 24.27 54824.72 88888.00 2014-02-28 03:29:49.750 059 12521.88 24.27 54824.72 88888.00 2014-02-28 03:29:49.875 059 12521.88 24.27 54824.72 88888.00 2014-02-28 03:29:50.000 059 12521.88 24.30 54824.72 88888.00 2014-02-28 03:29:50.125 059 12521.80 24.27 54824.72 88888.00 2014-02-28 03:29:50.250 059 12521.80 24.27 54824.72 88888.00 2014-02-28 03:29:50.375 059 12521.85 24.30 54824.72 88888.00 2014-02-28 03:29:50.500 059 12521.85 24.27 54824.72 88888.00 2014-02-28 03:29:50.625 059 12521.85 24.27 54824.72 88888.00 2014-02-28 03:29:50.750 059 12521.88 24.27 54824.72 88888.00 2014-02-28 03:29:50.875 059 12521.88 24.30 54824.75 88888.00 2014-02-28 03:29:51.000 059 12521.85 24.32 54824.72 88888.00 2014-02-28 03:29:51.125 059 12521.77 24.30 54824.72 88888.00 2014-02-28 03:29:51.250 059 12521.75 24.27 54824.75 88888.00 2014-02-28 03:29:51.375 059 12521.80 24.30 54824.75 88888.00 2014-02-28 03:29:51.500 059 12521.83 24.32 54824.72 88888.00 2014-02-28 03:29:51.625 059 12521.83 24.38 54824.75 88888.00 2014-02-28 03:29:51.750 059 12521.80 24.35 54824.72 88888.00 2014-02-28 03:29:51.875 059 12521.75 24.30 54824.72 88888.00 2014-02-28 03:29:52.000 059 12521.77 24.32 54824.72 88888.00 2014-02-28 03:29:52.125 059 12521.77 24.35 54824.75 88888.00 2014-02-28 03:29:52.250 059 12521.73 24.38 54824.78 88888.00 2014-02-28 03:29:52.375 059 12521.70 24.35 54824.75 88888.00 2014-02-28 03:29:52.500 059 12521.75 24.32 54824.78 88888.00 2014-02-28 03:29:52.625 059 12521.77 24.32 54824.75 88888.00 2014-02-28 03:29:52.750 059 12521.75 24.35 54824.75 88888.00 2014-02-28 03:29:52.875 059 12521.77 24.35 54824.78 88888.00 2014-02-28 03:29:53.000 059 12521.77 24.32 54824.75 88888.00 2014-02-28 03:29:53.125 059 12521.75 24.32 54824.75 88888.00 2014-02-28 03:29:53.250 059 12521.73 24.32 54824.75 88888.00 2014-02-28 03:29:53.375 059 12521.77 24.35 54824.75 88888.00 2014-02-28 03:29:53.500 059 12521.77 24.38 54824.78 88888.00 2014-02-28 03:29:53.625 059 12521.75 24.35 54824.75 88888.00 2014-02-28 03:29:53.750 059 12521.77 24.35 54824.75 88888.00 2014-02-28 03:29:53.875 059 12521.83 24.32 54824.72 88888.00 2014-02-28 03:29:54.000 059 12521.80 24.30 54824.75 88888.00 2014-02-28 03:29:54.125 059 12521.80 24.32 54824.75 88888.00 2014-02-28 03:29:54.250 059 12521.83 24.30 54824.75 88888.00 2014-02-28 03:29:54.375 059 12521.80 24.32 54824.78 88888.00 2014-02-28 03:29:54.500 059 12521.75 24.35 54824.78 88888.00 2014-02-28 03:29:54.625 059 12521.75 24.38 54824.75 88888.00 2014-02-28 03:29:54.750 059 12521.73 24.38 54824.78 88888.00 2014-02-28 03:29:54.875 059 12521.73 24.38 54824.78 88888.00 2014-02-28 03:29:55.000 059 12521.67 24.35 54824.75 88888.00 2014-02-28 03:29:55.125 059 12521.67 24.38 54824.75 88888.00 2014-02-28 03:29:55.250 059 12521.70 24.38 54824.78 88888.00 2014-02-28 03:29:55.375 059 12521.75 24.38 54824.78 88888.00 2014-02-28 03:29:55.500 059 12521.80 24.38 54824.75 88888.00 2014-02-28 03:29:55.625 059 12521.85 24.38 54824.75 88888.00 2014-02-28 03:29:55.750 059 12521.95 24.38 54824.75 88888.00 2014-02-28 03:29:55.875 059 12521.95 24.40 54824.78 88888.00 2014-02-28 03:29:56.000 059 12521.92 24.40 54824.78 88888.00 2014-02-28 03:29:56.125 059 12521.88 24.40 54824.78 88888.00 2014-02-28 03:29:56.250 059 12521.77 24.38 54824.78 88888.00 2014-02-28 03:29:56.375 059 12521.73 24.40 54824.75 88888.00 2014-02-28 03:29:56.500 059 12521.67 24.38 54824.75 88888.00 2014-02-28 03:29:56.625 059 12521.73 24.40 54824.80 88888.00 2014-02-28 03:29:56.750 059 12521.75 24.40 54824.80 88888.00 2014-02-28 03:29:56.875 059 12521.80 24.40 54824.78 88888.00 2014-02-28 03:29:57.000 059 12521.77 24.40 54824.75 88888.00 2014-02-28 03:29:57.125 059 12521.67 24.40 54824.75 88888.00 2014-02-28 03:29:57.250 059 12521.62 24.40 54824.78 88888.00 2014-02-28 03:29:57.375 059 12521.73 24.40 54824.78 88888.00 2014-02-28 03:29:57.500 059 12521.75 24.38 54824.75 88888.00 2014-02-28 03:29:57.625 059 12521.62 24.40 54824.75 88888.00 2014-02-28 03:29:57.750 059 12521.67 24.43 54824.78 88888.00 2014-02-28 03:29:57.875 059 12521.73 24.45 54824.78 88888.00 2014-02-28 03:29:58.000 059 12521.75 24.45 54824.75 88888.00 2014-02-28 03:29:58.125 059 12521.73 24.45 54824.78 88888.00 2014-02-28 03:29:58.250 059 12521.73 24.45 54824.78 88888.00 2014-02-28 03:29:58.375 059 12521.73 24.43 54824.75 88888.00 2014-02-28 03:29:58.500 059 12521.73 24.43 54824.78 88888.00 2014-02-28 03:29:58.625 059 12521.70 24.43 54824.78 88888.00 2014-02-28 03:29:58.750 059 12521.73 24.43 54824.78 88888.00 2014-02-28 03:29:58.875 059 12521.73 24.43 54824.78 88888.00 2014-02-28 03:29:59.000 059 12521.77 24.40 54824.78 88888.00 2014-02-28 03:29:59.125 059 12521.77 24.45 54824.80 88888.00 2014-02-28 03:29:59.250 059 12521.73 24.45 54824.80 88888.00 2014-02-28 03:29:59.375 059 12521.77 24.45 54824.78 88888.00 2014-02-28 03:29:59.500 059 12521.75 24.45 54824.78 88888.00 2014-02-28 03:29:59.625 059 12521.75 24.45 54824.75 88888.00 2014-02-28 03:29:59.750 059 12521.77 24.45 54824.75 88888.00 2014-02-28 03:29:59.875 059 12521.77 24.45 54824.75 88888.00 2014-02-28 03:30:00.000 059 12521.77 24.50 54824.75 88888.00 2014-02-28 03:30:00.125 059 12521.77 24.52 54824.78 88888.00 2014-02-28 03:30:00.250 059 12521.77 24.45 54824.75 88888.00 2014-02-28 03:30:00.375 059 12521.75 24.43 54824.75 88888.00 2014-02-28 03:30:00.500 059 12521.75 24.48 54824.75 88888.00 2014-02-28 03:30:00.625 059 12521.75 24.48 54824.78 88888.00 2014-02-28 03:30:00.750 059 12521.80 24.45 54824.78 88888.00 2014-02-28 03:30:00.875 059 12521.83 24.48 54824.72 88888.00 2014-02-28 03:30:01.000 059 12521.85 24.48 54824.72 88888.00 2014-02-28 03:30:01.125 059 12521.85 24.50 54824.75 88888.00 2014-02-28 03:30:01.250 059 12521.80 24.50 54824.78 88888.00 2014-02-28 03:30:01.375 059 12521.83 24.48 54824.75 88888.00 2014-02-28 03:30:01.500 059 12521.90 24.50 54824.75 88888.00 2014-02-28 03:30:01.625 059 12521.85 24.52 54824.75 88888.00 2014-02-28 03:30:01.750 059 12521.83 24.50 54824.72 88888.00 2014-02-28 03:30:01.875 059 12521.85 24.52 54824.75 88888.00 2014-02-28 03:30:02.000 059 12521.88 24.50 54824.72 88888.00 2014-02-28 03:30:02.125 059 12521.90 24.50 54824.75 88888.00 2014-02-28 03:30:02.250 059 12521.90 24.52 54824.80 88888.00 2014-02-28 03:30:02.375 059 12521.90 24.55 54824.78 88888.00 2014-02-28 03:30:02.500 059 12521.88 24.52 54824.75 88888.00 2014-02-28 03:30:02.625 059 12521.88 24.52 54824.78 88888.00 2014-02-28 03:30:02.750 059 12521.90 24.52 54824.75 88888.00 2014-02-28 03:30:02.875 059 12521.95 24.52 54824.72 88888.00 2014-02-28 03:30:03.000 059 12521.98 24.50 54824.72 88888.00 2014-02-28 03:30:03.125 059 12521.92 24.55 54824.75 88888.00 2014-02-28 03:30:03.250 059 12521.83 24.55 54824.78 88888.00 2014-02-28 03:30:03.375 059 12521.85 24.52 54824.75 88888.00 2014-02-28 03:30:03.500 059 12521.83 24.52 54824.72 88888.00 2014-02-28 03:30:03.625 059 12521.83 24.55 54824.75 88888.00 2014-02-28 03:30:03.750 059 12521.88 24.57 54824.80 88888.00 2014-02-28 03:30:03.875 059 12521.85 24.55 54824.75 88888.00 2014-02-28 03:30:04.000 059 12521.80 24.52 54824.75 88888.00 2014-02-28 03:30:04.125 059 12521.88 24.60 54824.75 88888.00 2014-02-28 03:30:04.250 059 12521.88 24.57 54824.72 88888.00 2014-02-28 03:30:04.375 059 12521.85 24.55 54824.70 88888.00 2014-02-28 03:30:04.500 059 12521.88 24.57 54824.72 88888.00 2014-02-28 03:30:04.625 059 12521.92 24.60 54824.75 88888.00 2014-02-28 03:30:04.750 059 12521.92 24.62 54824.75 88888.00 2014-02-28 03:30:04.875 059 12521.90 24.60 54824.72 88888.00 2014-02-28 03:30:05.000 059 12521.90 24.60 54824.72 88888.00 2014-02-28 03:30:05.125 059 12521.92 24.62 54824.72 88888.00 2014-02-28 03:30:05.250 059 12521.92 24.62 54824.75 88888.00 2014-02-28 03:30:05.375 059 12521.90 24.62 54824.75 88888.00 2014-02-28 03:30:05.500 059 12521.90 24.62 54824.75 88888.00 2014-02-28 03:30:05.625 059 12522.00 24.62 54824.75 88888.00 2014-02-28 03:30:05.750 059 12521.98 24.65 54824.75 88888.00 2014-02-28 03:30:05.875 059 12521.92 24.65 54824.75 88888.00 2014-02-28 03:30:06.000 059 12521.95 24.62 54824.72 88888.00 2014-02-28 03:30:06.125 059 12521.95 24.62 54824.72 88888.00 2014-02-28 03:30:06.250 059 12521.92 24.62 54824.75 88888.00 2014-02-28 03:30:06.375 059 12521.92 24.68 54824.72 88888.00 2014-02-28 03:30:06.500 059 12521.88 24.62 54824.72 88888.00 2014-02-28 03:30:06.625 059 12521.88 24.62 54824.70 88888.00 2014-02-28 03:30:06.750 059 12521.88 24.68 54824.72 88888.00 2014-02-28 03:30:06.875 059 12521.88 24.73 54824.72 88888.00 2014-02-28 03:30:07.000 059 12521.88 24.70 54824.70 88888.00 2014-02-28 03:30:07.125 059 12521.90 24.70 54824.72 88888.00 2014-02-28 03:30:07.250 059 12521.90 24.68 54824.72 88888.00 2014-02-28 03:30:07.375 059 12521.98 24.70 54824.72 88888.00 2014-02-28 03:30:07.500 059 12521.95 24.70 54824.72 88888.00 2014-02-28 03:30:07.625 059 12521.95 24.73 54824.70 88888.00 2014-02-28 03:30:07.750 059 12521.92 24.70 54824.72 88888.00 2014-02-28 03:30:07.875 059 12521.98 24.70 54824.70 88888.00 2014-02-28 03:30:08.000 059 12522.00 24.70 54824.70 88888.00 2014-02-28 03:30:08.125 059 12522.05 24.70 54824.72 88888.00 2014-02-28 03:30:08.250 059 12522.08 24.70 54824.70 88888.00 2014-02-28 03:30:08.375 059 12522.05 24.70 54824.70 88888.00 2014-02-28 03:30:08.500 059 12522.02 24.73 54824.70 88888.00 2014-02-28 03:30:08.625 059 12522.00 24.70 54824.72 88888.00 2014-02-28 03:30:08.750 059 12522.00 24.73 54824.72 88888.00 2014-02-28 03:30:08.875 059 12522.00 24.73 54824.75 88888.00 2014-02-28 03:30:09.000 059 12522.00 24.75 54824.75 88888.00 2014-02-28 03:30:09.125 059 12522.02 24.75 54824.75 88888.00 2014-02-28 03:30:09.250 059 12521.98 24.75 54824.75 88888.00 2014-02-28 03:30:09.375 059 12522.00 24.73 54824.75 88888.00 2014-02-28 03:30:09.500 059 12522.02 24.73 54824.72 88888.00 2014-02-28 03:30:09.625 059 12521.98 24.73 54824.70 88888.00 2014-02-28 03:30:09.750 059 12521.95 24.73 54824.72 88888.00 2014-02-28 03:30:09.875 059 12521.92 24.70 54824.72 88888.00 2014-02-28 03:30:10.000 059 12521.98 24.73 54824.72 88888.00 2014-02-28 03:30:10.125 059 12522.05 24.77 54824.72 88888.00 2014-02-28 03:30:10.250 059 12522.05 24.75 54824.72 88888.00 2014-02-28 03:30:10.375 059 12522.10 24.77 54824.72 88888.00 2014-02-28 03:30:10.500 059 12522.08 24.77 54824.72 88888.00 2014-02-28 03:30:10.625 059 12522.05 24.73 54824.72 88888.00 2014-02-28 03:30:10.750 059 12522.12 24.70 54824.70 88888.00 2014-02-28 03:30:10.875 059 12522.17 24.73 54824.72 88888.00 2014-02-28 03:30:11.000 059 12522.17 24.75 54824.70 88888.00 2014-02-28 03:30:11.125 059 12522.15 24.75 54824.72 88888.00 2014-02-28 03:30:11.250 059 12522.08 24.75 54824.75 88888.00 2014-02-28 03:30:11.375 059 12522.08 24.80 54824.72 88888.00 2014-02-28 03:30:11.500 059 12522.08 24.80 54824.72 88888.00 2014-02-28 03:30:11.625 059 12522.10 24.77 54824.72 88888.00 2014-02-28 03:30:11.750 059 12522.20 24.80 54824.72 88888.00 2014-02-28 03:30:11.875 059 12522.20 24.80 54824.72 88888.00 2014-02-28 03:30:12.000 059 12522.17 24.77 54824.72 88888.00 2014-02-28 03:30:12.125 059 12522.10 24.80 54824.72 88888.00 2014-02-28 03:30:12.250 059 12522.08 24.80 54824.75 88888.00 2014-02-28 03:30:12.375 059 12522.12 24.80 54824.72 88888.00 2014-02-28 03:30:12.500 059 12522.20 24.77 54824.70 88888.00 2014-02-28 03:30:12.625 059 12522.25 24.77 54824.72 88888.00 2014-02-28 03:30:12.750 059 12522.15 24.77 54824.75 88888.00 2014-02-28 03:30:12.875 059 12522.10 24.77 54824.72 88888.00 2014-02-28 03:30:13.000 059 12522.10 24.77 54824.72 88888.00 2014-02-28 03:30:13.125 059 12522.10 24.80 54824.75 88888.00 2014-02-28 03:30:13.250 059 12522.20 24.82 54824.75 88888.00 2014-02-28 03:30:13.375 059 12522.23 24.82 54824.75 88888.00 2014-02-28 03:30:13.500 059 12522.15 24.82 54824.75 88888.00 2014-02-28 03:30:13.625 059 12522.10 24.82 54824.75 88888.00 2014-02-28 03:30:13.750 059 12522.10 24.80 54824.75 88888.00 2014-02-28 03:30:13.875 059 12522.15 24.80 54824.75 88888.00 2014-02-28 03:30:14.000 059 12522.17 24.80 54824.75 88888.00 2014-02-28 03:30:14.125 059 12522.17 24.80 54824.75 88888.00 2014-02-28 03:30:14.250 059 12522.17 24.82 54824.75 88888.00 2014-02-28 03:30:14.375 059 12522.20 24.82 54824.75 88888.00 2014-02-28 03:30:14.500 059 12522.15 24.82 54824.75 88888.00 2014-02-28 03:30:14.625 059 12522.12 24.82 54824.75 88888.00 2014-02-28 03:30:14.750 059 12522.15 24.85 54824.75 88888.00 2014-02-28 03:30:14.875 059 12522.15 24.80 54824.75 88888.00 2014-02-28 03:30:15.000 059 12522.15 24.80 54824.72 88888.00 2014-02-28 03:30:15.125 059 12522.12 24.82 54824.78 88888.00 2014-02-28 03:30:15.250 059 12522.15 24.82 54824.78 88888.00 2014-02-28 03:30:15.375 059 12522.23 24.85 54824.75 88888.00 2014-02-28 03:30:15.500 059 12522.23 24.85 54824.75 88888.00 2014-02-28 03:30:15.625 059 12522.23 24.90 54824.72 88888.00 2014-02-28 03:30:15.750 059 12522.23 24.88 54824.72 88888.00 2014-02-28 03:30:15.875 059 12522.23 24.88 54824.75 88888.00 2014-02-28 03:30:16.000 059 12522.23 24.88 54824.75 88888.00 2014-02-28 03:30:16.125 059 12522.25 24.90 54824.75 88888.00 2014-02-28 03:30:16.250 059 12522.20 24.90 54824.75 88888.00 2014-02-28 03:30:16.375 059 12522.20 24.88 54824.72 88888.00 2014-02-28 03:30:16.500 059 12522.12 24.88 54824.72 88888.00 2014-02-28 03:30:16.625 059 12522.12 24.90 54824.75 88888.00 2014-02-28 03:30:16.750 059 12522.23 24.90 54824.78 88888.00 2014-02-28 03:30:16.875 059 12522.27 24.88 54824.78 88888.00 2014-02-28 03:30:17.000 059 12522.30 24.90 54824.75 88888.00 2014-02-28 03:30:17.125 059 12522.25 24.90 54824.78 88888.00 2014-02-28 03:30:17.250 059 12522.20 24.90 54824.75 88888.00 2014-02-28 03:30:17.375 059 12522.17 24.85 54824.75 88888.00 2014-02-28 03:30:17.500 059 12522.17 24.88 54824.75 88888.00 2014-02-28 03:30:17.625 059 12522.25 24.93 54824.75 88888.00 2014-02-28 03:30:17.750 059 12522.25 24.95 54824.75 88888.00 2014-02-28 03:30:17.875 059 12522.25 24.98 54824.78 88888.00 2014-02-28 03:30:18.000 059 12522.30 24.95 54824.75 88888.00 2014-02-28 03:30:18.125 059 12522.40 24.95 54824.78 88888.00 2014-02-28 03:30:18.250 059 12522.35 24.93 54824.78 88888.00 2014-02-28 03:30:18.375 059 12522.35 24.93 54824.75 88888.00 2014-02-28 03:30:18.500 059 12522.30 24.93 54824.75 88888.00 2014-02-28 03:30:18.625 059 12522.25 24.93 54824.78 88888.00 2014-02-28 03:30:18.750 059 12522.30 24.95 54824.78 88888.00 2014-02-28 03:30:18.875 059 12522.33 24.98 54824.78 88888.00 2014-02-28 03:30:19.000 059 12522.27 24.98 54824.78 88888.00 2014-02-28 03:30:19.125 059 12522.25 24.98 54824.78 88888.00 2014-02-28 03:30:19.250 059 12522.25 24.93 54824.75 88888.00 2014-02-28 03:30:19.375 059 12522.30 24.98 54824.75 88888.00 2014-02-28 03:30:19.500 059 12522.35 25.00 54824.78 88888.00 2014-02-28 03:30:19.625 059 12522.33 24.98 54824.80 88888.00 2014-02-28 03:30:19.750 059 12522.35 24.98 54824.78 88888.00 2014-02-28 03:30:19.875 059 12522.40 25.00 54824.78 88888.00 2014-02-28 03:30:20.000 059 12522.42 25.02 54824.75 88888.00 2014-02-28 03:30:20.125 059 12522.38 25.02 54824.75 88888.00 2014-02-28 03:30:20.250 059 12522.30 25.02 54824.75 88888.00 2014-02-28 03:30:20.375 059 12522.38 25.05 54824.78 88888.00 2014-02-28 03:30:20.500 059 12522.38 25.00 54824.75 88888.00 2014-02-28 03:30:20.625 059 12522.40 25.00 54824.72 88888.00 2014-02-28 03:30:20.750 059 12522.40 25.00 54824.72 88888.00 2014-02-28 03:30:20.875 059 12522.35 25.02 54824.75 88888.00 2014-02-28 03:30:21.000 059 12522.35 25.00 54824.75 88888.00 2014-02-28 03:30:21.125 059 12522.35 25.00 54824.75 88888.00 2014-02-28 03:30:21.250 059 12522.27 25.02 54824.78 88888.00 2014-02-28 03:30:21.375 059 12522.27 25.02 54824.78 88888.00 2014-02-28 03:30:21.500 059 12522.30 25.02 54824.78 88888.00 2014-02-28 03:30:21.625 059 12522.33 25.00 54824.78 88888.00 2014-02-28 03:30:21.750 059 12522.33 25.05 54824.78 88888.00 2014-02-28 03:30:21.875 059 12522.35 25.07 54824.78 88888.00 2014-02-28 03:30:22.000 059 12522.38 25.05 54824.78 88888.00 2014-02-28 03:30:22.125 059 12522.40 25.05 54824.78 88888.00 2014-02-28 03:30:22.250 059 12522.38 25.02 54824.78 88888.00 2014-02-28 03:30:22.375 059 12522.38 25.00 54824.78 88888.00 2014-02-28 03:30:22.500 059 12522.35 25.05 54824.78 88888.00 2014-02-28 03:30:22.625 059 12522.35 25.02 54824.78 88888.00 2014-02-28 03:30:22.750 059 12522.38 25.02 54824.78 88888.00 2014-02-28 03:30:22.875 059 12522.35 25.07 54824.78 88888.00 2014-02-28 03:30:23.000 059 12522.35 25.07 54824.75 88888.00 2014-02-28 03:30:23.125 059 12522.35 25.07 54824.78 88888.00 2014-02-28 03:30:23.250 059 12522.38 25.07 54824.75 88888.00 2014-02-28 03:30:23.375 059 12522.42 25.07 54824.75 88888.00 2014-02-28 03:30:23.500 059 12522.38 25.10 54824.75 88888.00 2014-02-28 03:30:23.625 059 12522.38 25.10 54824.75 88888.00 2014-02-28 03:30:23.750 059 12522.42 25.07 54824.75 88888.00 2014-02-28 03:30:23.875 059 12522.50 25.10 54824.78 88888.00 2014-02-28 03:30:24.000 059 12522.45 25.07 54824.75 88888.00 2014-02-28 03:30:24.125 059 12522.38 25.07 54824.75 88888.00 2014-02-28 03:30:24.250 059 12522.38 25.10 54824.78 88888.00 2014-02-28 03:30:24.375 059 12522.40 25.10 54824.78 88888.00 2014-02-28 03:30:24.500 059 12522.45 25.07 54824.78 88888.00 2014-02-28 03:30:24.625 059 12522.40 25.10 54824.80 88888.00 2014-02-28 03:30:24.750 059 12522.40 25.15 54824.80 88888.00 2014-02-28 03:30:24.875 059 12522.42 25.12 54824.80 88888.00 2014-02-28 03:30:25.000 059 12522.48 25.07 54824.75 88888.00 2014-02-28 03:30:25.125 059 12522.45 25.10 54824.78 88888.00 2014-02-28 03:30:25.250 059 12522.42 25.12 54824.78 88888.00 2014-02-28 03:30:25.375 059 12522.45 25.10 54824.75 88888.00 2014-02-28 03:30:25.500 059 12522.40 25.15 54824.80 88888.00 2014-02-28 03:30:25.625 059 12522.38 25.15 54824.80 88888.00 2014-02-28 03:30:25.750 059 12522.42 25.15 54824.82 88888.00 2014-02-28 03:30:25.875 059 12522.38 25.12 54824.80 88888.00 2014-02-28 03:30:26.000 059 12522.38 25.10 54824.78 88888.00 2014-02-28 03:30:26.125 059 12522.42 25.15 54824.80 88888.00 2014-02-28 03:30:26.250 059 12522.45 25.12 54824.78 88888.00 2014-02-28 03:30:26.375 059 12522.40 25.12 54824.80 88888.00 2014-02-28 03:30:26.500 059 12522.42 25.12 54824.80 88888.00 2014-02-28 03:30:26.625 059 12522.48 25.15 54824.80 88888.00 2014-02-28 03:30:26.750 059 12522.45 25.15 54824.80 88888.00 2014-02-28 03:30:26.875 059 12522.42 25.18 54824.80 88888.00 2014-02-28 03:30:27.000 059 12522.50 25.20 54824.80 88888.00 2014-02-28 03:30:27.125 059 12522.58 25.18 54824.80 88888.00 2014-02-28 03:30:27.250 059 12522.55 25.15 54824.80 88888.00 2014-02-28 03:30:27.375 059 12522.52 25.15 54824.80 88888.00 2014-02-28 03:30:27.500 059 12522.50 25.15 54824.82 88888.00 2014-02-28 03:30:27.625 059 12522.48 25.15 54824.80 88888.00 2014-02-28 03:30:27.750 059 12522.45 25.18 54824.82 88888.00 2014-02-28 03:30:27.875 059 12522.48 25.18 54824.85 88888.00 2014-02-28 03:30:28.000 059 12522.60 25.15 54824.82 88888.00 2014-02-28 03:30:28.125 059 12522.58 25.18 54824.82 88888.00 2014-02-28 03:30:28.250 059 12522.52 25.20 54824.82 88888.00 2014-02-28 03:30:28.375 059 12522.58 25.18 54824.82 88888.00 2014-02-28 03:30:28.500 059 12522.55 25.18 54824.82 88888.00 2014-02-28 03:30:28.625 059 12522.50 25.20 54824.82 88888.00 2014-02-28 03:30:28.750 059 12522.42 25.18 54824.80 88888.00 2014-02-28 03:30:28.875 059 12522.40 25.20 54824.80 88888.00 2014-02-28 03:30:29.000 059 12522.48 25.15 54824.82 88888.00 2014-02-28 03:30:29.125 059 12522.45 25.15 54824.82 88888.00 2014-02-28 03:30:29.250 059 12522.45 25.15 54824.82 88888.00 2014-02-28 03:30:29.375 059 12522.45 25.18 54824.80 88888.00 2014-02-28 03:30:29.500 059 12522.45 25.20 54824.82 88888.00 2014-02-28 03:30:29.625 059 12522.52 25.20 54824.82 88888.00 2014-02-28 03:30:29.750 059 12522.50 25.20 54824.82 88888.00 2014-02-28 03:30:29.875 059 12522.50 25.18 54824.82 88888.00 2014-02-28 03:30:30.000 059 12522.50 25.18 54824.80 88888.00 2014-02-28 03:30:30.125 059 12522.50 25.20 54824.82 88888.00 2014-02-28 03:30:30.250 059 12522.48 25.18 54824.85 88888.00 2014-02-28 03:30:30.375 059 12522.52 25.20 54824.85 88888.00 2014-02-28 03:30:30.500 059 12522.48 25.23 54824.85 88888.00 2014-02-28 03:30:30.625 059 12522.52 25.20 54824.82 88888.00 2014-02-28 03:30:30.750 059 12522.48 25.23 54824.80 88888.00 2014-02-28 03:30:30.875 059 12522.50 25.23 54824.80 88888.00 2014-02-28 03:30:31.000 059 12522.45 25.23 54824.82 88888.00 2014-02-28 03:30:31.125 059 12522.45 25.20 54824.80 88888.00 2014-02-28 03:30:31.250 059 12522.48 25.20 54824.80 88888.00 2014-02-28 03:30:31.375 059 12522.55 25.25 54824.80 88888.00 2014-02-28 03:30:31.500 059 12522.62 25.27 54824.85 88888.00 2014-02-28 03:30:31.625 059 12522.58 25.27 54824.85 88888.00 2014-02-28 03:30:31.750 059 12522.55 25.25 54824.85 88888.00 2014-02-28 03:30:31.875 059 12522.55 25.27 54824.85 88888.00 2014-02-28 03:30:32.000 059 12522.58 25.23 54824.82 88888.00 2014-02-28 03:30:32.125 059 12522.50 25.25 54824.82 88888.00 2014-02-28 03:30:32.250 059 12522.42 25.23 54824.85 88888.00 2014-02-28 03:30:32.375 059 12522.45 25.23 54824.82 88888.00 2014-02-28 03:30:32.500 059 12522.45 25.25 54824.85 88888.00 2014-02-28 03:30:32.625 059 12522.45 25.25 54824.85 88888.00 2014-02-28 03:30:32.750 059 12522.45 25.25 54824.85 88888.00 2014-02-28 03:30:32.875 059 12522.48 25.27 54824.85 88888.00 2014-02-28 03:30:33.000 059 12522.52 25.27 54824.85 88888.00 2014-02-28 03:30:33.125 059 12522.55 25.30 54824.85 88888.00 2014-02-28 03:30:33.250 059 12522.55 25.30 54824.85 88888.00 2014-02-28 03:30:33.375 059 12522.55 25.30 54824.88 88888.00 2014-02-28 03:30:33.500 059 12522.62 25.30 54824.88 88888.00 2014-02-28 03:30:33.625 059 12522.62 25.30 54824.88 88888.00 2014-02-28 03:30:33.750 059 12522.58 25.27 54824.85 88888.00 2014-02-28 03:30:33.875 059 12522.60 25.27 54824.88 88888.00 2014-02-28 03:30:34.000 059 12522.65 25.32 54824.88 88888.00 2014-02-28 03:30:34.125 059 12522.67 25.35 54824.93 88888.00 2014-02-28 03:30:34.250 059 12522.67 25.35 54824.90 88888.00 2014-02-28 03:30:34.375 059 12522.65 25.32 54824.90 88888.00 2014-02-28 03:30:34.500 059 12522.50 25.30 54824.90 88888.00 2014-02-28 03:30:34.625 059 12522.50 25.32 54824.90 88888.00 2014-02-28 03:30:34.750 059 12522.58 25.32 54824.93 88888.00 2014-02-28 03:30:34.875 059 12522.67 25.30 54824.93 88888.00 2014-02-28 03:30:35.000 059 12522.65 25.32 54824.90 88888.00 2014-02-28 03:30:35.125 059 12522.65 25.35 54824.88 88888.00 2014-02-28 03:30:35.250 059 12522.60 25.32 54824.90 88888.00 2014-02-28 03:30:35.375 059 12522.62 25.38 54824.88 88888.00 2014-02-28 03:30:35.500 059 12522.55 25.35 54824.88 88888.00 2014-02-28 03:30:35.625 059 12522.55 25.40 54824.88 88888.00 2014-02-28 03:30:35.750 059 12522.65 25.38 54824.88 88888.00 2014-02-28 03:30:35.875 059 12522.62 25.38 54824.90 88888.00 2014-02-28 03:30:36.000 059 12522.60 25.35 54824.85 88888.00 2014-02-28 03:30:36.125 059 12522.62 25.40 54824.88 88888.00 2014-02-28 03:30:36.250 059 12522.67 25.40 54824.90 88888.00 2014-02-28 03:30:36.375 059 12522.65 25.38 54824.88 88888.00 2014-02-28 03:30:36.500 059 12522.58 25.40 54824.88 88888.00 2014-02-28 03:30:36.625 059 12522.58 25.43 54824.88 88888.00 2014-02-28 03:30:36.750 059 12522.62 25.43 54824.88 88888.00 2014-02-28 03:30:36.875 059 12522.65 25.45 54824.90 88888.00 2014-02-28 03:30:37.000 059 12522.67 25.48 54824.90 88888.00 2014-02-28 03:30:37.125 059 12522.73 25.48 54824.90 88888.00 2014-02-28 03:30:37.250 059 12522.75 25.45 54824.93 88888.00 2014-02-28 03:30:37.375 059 12522.70 25.45 54824.90 88888.00 2014-02-28 03:30:37.500 059 12522.70 25.48 54824.90 88888.00 2014-02-28 03:30:37.625 059 12522.73 25.45 54824.93 88888.00 2014-02-28 03:30:37.750 059 12522.77 25.45 54824.90 88888.00 2014-02-28 03:30:37.875 059 12522.70 25.43 54824.90 88888.00 2014-02-28 03:30:38.000 059 12522.62 25.45 54824.88 88888.00 2014-02-28 03:30:38.125 059 12522.60 25.45 54824.88 88888.00 2014-02-28 03:30:38.250 059 12522.62 25.43 54824.93 88888.00 2014-02-28 03:30:38.375 059 12522.73 25.48 54824.93 88888.00 2014-02-28 03:30:38.500 059 12522.70 25.50 54824.95 88888.00 2014-02-28 03:30:38.625 059 12522.67 25.48 54824.93 88888.00 2014-02-28 03:30:38.750 059 12522.65 25.48 54824.93 88888.00 2014-02-28 03:30:38.875 059 12522.70 25.48 54824.93 88888.00 2014-02-28 03:30:39.000 059 12522.73 25.48 54824.93 88888.00 2014-02-28 03:30:39.125 059 12522.67 25.45 54824.93 88888.00 2014-02-28 03:30:39.250 059 12522.65 25.48 54824.95 88888.00 2014-02-28 03:30:39.375 059 12522.70 25.50 54824.95 88888.00 2014-02-28 03:30:39.500 059 12522.62 25.55 54824.95 88888.00 2014-02-28 03:30:39.625 059 12522.62 25.55 54824.95 88888.00 2014-02-28 03:30:39.750 059 12522.65 25.50 54824.93 88888.00 2014-02-28 03:30:39.875 059 12522.73 25.52 54824.93 88888.00 2014-02-28 03:30:40.000 059 12522.73 25.52 54824.93 88888.00 2014-02-28 03:30:40.125 059 12522.67 25.52 54824.95 88888.00 2014-02-28 03:30:40.250 059 12522.62 25.50 54824.97 88888.00 2014-02-28 03:30:40.375 059 12522.65 25.52 54824.97 88888.00 2014-02-28 03:30:40.500 059 12522.65 25.52 54824.97 88888.00 2014-02-28 03:30:40.625 059 12522.67 25.55 54824.97 88888.00 2014-02-28 03:30:40.750 059 12522.67 25.52 54824.97 88888.00 2014-02-28 03:30:40.875 059 12522.60 25.52 54824.95 88888.00 2014-02-28 03:30:41.000 059 12522.55 25.50 54824.95 88888.00 2014-02-28 03:30:41.125 059 12522.62 25.50 54824.95 88888.00 2014-02-28 03:30:41.250 059 12522.55 25.50 54824.95 88888.00 2014-02-28 03:30:41.375 059 12522.55 25.52 54824.95 88888.00 2014-02-28 03:30:41.500 059 12522.62 25.55 54825.00 88888.00 2014-02-28 03:30:41.625 059 12522.62 25.55 54825.03 88888.00 2014-02-28 03:30:41.750 059 12522.60 25.52 54825.00 88888.00 2014-02-28 03:30:41.875 059 12522.58 25.52 54824.97 88888.00 2014-02-28 03:30:42.000 059 12522.60 25.52 54824.97 88888.00 2014-02-28 03:30:42.125 059 12522.55 25.55 54824.97 88888.00 2014-02-28 03:30:42.250 059 12522.50 25.55 54824.97 88888.00 2014-02-28 03:30:42.375 059 12522.58 25.55 54824.95 88888.00 2014-02-28 03:30:42.500 059 12522.62 25.55 54825.03 88888.00 2014-02-28 03:30:42.625 059 12522.65 25.57 54825.03 88888.00 2014-02-28 03:30:42.750 059 12522.62 25.57 54825.00 88888.00 2014-02-28 03:30:42.875 059 12522.62 25.52 54824.97 88888.00 2014-02-28 03:30:43.000 059 12522.62 25.52 54825.00 88888.00 2014-02-28 03:30:43.125 059 12522.60 25.57 54825.00 88888.00 2014-02-28 03:30:43.250 059 12522.60 25.57 54825.03 88888.00 2014-02-28 03:30:43.375 059 12522.67 25.57 54825.03 88888.00 2014-02-28 03:30:43.500 059 12522.58 25.55 54825.00 88888.00 2014-02-28 03:30:43.625 059 12522.50 25.55 54825.03 88888.00 2014-02-28 03:30:43.750 059 12522.52 25.55 54825.05 88888.00 2014-02-28 03:30:43.875 059 12522.58 25.52 54825.03 88888.00 2014-02-28 03:30:44.000 059 12522.62 25.52 54825.00 88888.00 2014-02-28 03:30:44.125 059 12522.62 25.55 54825.03 88888.00 2014-02-28 03:30:44.250 059 12522.65 25.57 54825.05 88888.00 2014-02-28 03:30:44.375 059 12522.67 25.60 54825.05 88888.00 2014-02-28 03:30:44.500 059 12522.60 25.57 54825.00 88888.00 2014-02-28 03:30:44.625 059 12522.58 25.55 54825.00 88888.00 2014-02-28 03:30:44.750 059 12522.60 25.57 54825.00 88888.00 2014-02-28 03:30:44.875 059 12522.58 25.57 54825.05 88888.00 2014-02-28 03:30:45.000 059 12522.55 25.57 54825.03 88888.00 2014-02-28 03:30:45.125 059 12522.58 25.57 54825.05 88888.00 2014-02-28 03:30:45.250 059 12522.62 25.60 54825.07 88888.00 2014-02-28 03:30:45.375 059 12522.60 25.57 54825.05 88888.00 2014-02-28 03:30:45.500 059 12522.50 25.60 54825.05 88888.00 2014-02-28 03:30:45.625 059 12522.48 25.57 54825.05 88888.00 2014-02-28 03:30:45.750 059 12522.50 25.57 54825.05 88888.00 2014-02-28 03:30:45.875 059 12522.52 25.60 54825.07 88888.00 2014-02-28 03:30:46.000 059 12522.62 25.60 54825.07 88888.00 2014-02-28 03:30:46.125 059 12522.70 25.60 54825.07 88888.00 2014-02-28 03:30:46.250 059 12522.65 25.57 54825.05 88888.00 2014-02-28 03:30:46.375 059 12522.67 25.60 54825.07 88888.00 2014-02-28 03:30:46.500 059 12522.60 25.60 54825.10 88888.00 2014-02-28 03:30:46.625 059 12522.58 25.60 54825.10 88888.00 2014-02-28 03:30:46.750 059 12522.67 25.60 54825.07 88888.00 2014-02-28 03:30:46.875 059 12522.62 25.60 54825.10 88888.00 2014-02-28 03:30:47.000 059 12522.58 25.57 54825.07 88888.00 2014-02-28 03:30:47.125 059 12522.55 25.57 54825.10 88888.00 2014-02-28 03:30:47.250 059 12522.52 25.57 54825.10 88888.00 2014-02-28 03:30:47.375 059 12522.58 25.57 54825.07 88888.00 2014-02-28 03:30:47.500 059 12522.58 25.60 54825.10 88888.00 2014-02-28 03:30:47.625 059 12522.55 25.60 54825.12 88888.00 2014-02-28 03:30:47.750 059 12522.50 25.60 54825.12 88888.00 2014-02-28 03:30:47.875 059 12522.50 25.60 54825.12 88888.00 2014-02-28 03:30:48.000 059 12522.50 25.57 54825.07 88888.00 2014-02-28 03:30:48.125 059 12522.48 25.60 54825.12 88888.00 2014-02-28 03:30:48.250 059 12522.48 25.60 54825.12 88888.00 2014-02-28 03:30:48.375 059 12522.45 25.62 54825.10 88888.00 2014-02-28 03:30:48.500 059 12522.42 25.57 54825.10 88888.00 2014-02-28 03:30:48.625 059 12522.48 25.60 54825.12 88888.00 2014-02-28 03:30:48.750 059 12522.48 25.62 54825.12 88888.00 2014-02-28 03:30:48.875 059 12522.42 25.62 54825.12 88888.00 2014-02-28 03:30:49.000 059 12522.48 25.60 54825.12 88888.00 2014-02-28 03:30:49.125 059 12522.50 25.57 54825.12 88888.00 2014-02-28 03:30:49.250 059 12522.42 25.62 54825.18 88888.00 2014-02-28 03:30:49.375 059 12522.42 25.62 54825.18 88888.00 2014-02-28 03:30:49.500 059 12522.45 25.60 54825.15 88888.00 2014-02-28 03:30:49.625 059 12522.55 25.62 54825.18 88888.00 2014-02-28 03:30:49.750 059 12522.50 25.62 54825.20 88888.00 2014-02-28 03:30:49.875 059 12522.45 25.60 54825.18 88888.00 2014-02-28 03:30:50.000 059 12522.45 25.60 54825.15 88888.00 2014-02-28 03:30:50.125 059 12522.50 25.62 54825.18 88888.00 2014-02-28 03:30:50.250 059 12522.45 25.62 54825.18 88888.00 2014-02-28 03:30:50.375 059 12522.40 25.60 54825.18 88888.00 2014-02-28 03:30:50.500 059 12522.40 25.60 54825.18 88888.00 2014-02-28 03:30:50.625 059 12522.45 25.60 54825.18 88888.00 2014-02-28 03:30:50.750 059 12522.40 25.60 54825.20 88888.00 2014-02-28 03:30:50.875 059 12522.40 25.60 54825.18 88888.00 2014-02-28 03:30:51.000 059 12522.45 25.60 54825.18 88888.00 2014-02-28 03:30:51.125 059 12522.42 25.60 54825.20 88888.00 2014-02-28 03:30:51.250 059 12522.40 25.60 54825.18 88888.00 2014-02-28 03:30:51.375 059 12522.38 25.62 54825.15 88888.00 2014-02-28 03:30:51.500 059 12522.35 25.65 54825.20 88888.00 2014-02-28 03:30:51.625 059 12522.30 25.65 54825.22 88888.00 2014-02-28 03:30:51.750 059 12522.25 25.65 54825.22 88888.00 2014-02-28 03:30:51.875 059 12522.27 25.62 54825.20 88888.00 2014-02-28 03:30:52.000 059 12522.33 25.62 54825.18 88888.00 2014-02-28 03:30:52.125 059 12522.33 25.65 54825.20 88888.00 2014-02-28 03:30:52.250 059 12522.27 25.62 54825.20 88888.00 2014-02-28 03:30:52.375 059 12522.33 25.65 54825.22 88888.00 2014-02-28 03:30:52.500 059 12522.38 25.62 54825.20 88888.00 2014-02-28 03:30:52.625 059 12522.40 25.60 54825.22 88888.00 2014-02-28 03:30:52.750 059 12522.38 25.57 54825.22 88888.00 2014-02-28 03:30:52.875 059 12522.35 25.60 54825.22 88888.00 2014-02-28 03:30:53.000 059 12522.30 25.60 54825.22 88888.00 2014-02-28 03:30:53.125 059 12522.27 25.57 54825.22 88888.00 2014-02-28 03:30:53.250 059 12522.27 25.60 54825.28 88888.00 2014-02-28 03:30:53.375 059 12522.27 25.60 54825.22 88888.00 2014-02-28 03:30:53.500 059 12522.20 25.57 54825.28 88888.00 2014-02-28 03:30:53.625 059 12522.17 25.57 54825.28 88888.00 2014-02-28 03:30:53.750 059 12522.15 25.57 54825.28 88888.00 2014-02-28 03:30:53.875 059 12522.17 25.60 54825.28 88888.00 2014-02-28 03:30:54.000 059 12522.15 25.57 54825.25 88888.00 2014-02-28 03:30:54.125 059 12522.15 25.57 54825.25 88888.00 2014-02-28 03:30:54.250 059 12522.25 25.57 54825.28 88888.00 2014-02-28 03:30:54.375 059 12522.30 25.60 54825.28 88888.00 2014-02-28 03:30:54.500 059 12522.23 25.57 54825.28 88888.00 2014-02-28 03:30:54.625 059 12522.20 25.57 54825.28 88888.00 2014-02-28 03:30:54.750 059 12522.25 25.57 54825.32 88888.00 2014-02-28 03:30:54.875 059 12522.27 25.57 54825.30 88888.00 2014-02-28 03:30:55.000 059 12522.23 25.57 54825.30 88888.00 2014-02-28 03:30:55.125 059 12522.20 25.55 54825.30 88888.00 2014-02-28 03:30:55.250 059 12522.12 25.55 54825.32 88888.00 2014-02-28 03:30:55.375 059 12522.23 25.57 54825.30 88888.00 2014-02-28 03:30:55.500 059 12522.17 25.60 54825.32 88888.00 2014-02-28 03:30:55.625 059 12522.10 25.57 54825.30 88888.00 2014-02-28 03:30:55.750 059 12522.12 25.55 54825.32 88888.00 2014-02-28 03:30:55.875 059 12522.15 25.57 54825.30 88888.00 2014-02-28 03:30:56.000 059 12522.10 25.57 54825.32 88888.00 2014-02-28 03:30:56.125 059 12522.12 25.60 54825.35 88888.00 2014-02-28 03:30:56.250 059 12522.08 25.57 54825.38 88888.00 2014-02-28 03:30:56.375 059 12522.12 25.60 54825.35 88888.00 2014-02-28 03:30:56.500 059 12522.10 25.57 54825.32 88888.00 2014-02-28 03:30:56.625 059 12522.10 25.55 54825.32 88888.00 2014-02-28 03:30:56.750 059 12522.10 25.57 54825.32 88888.00 2014-02-28 03:30:56.875 059 12522.08 25.52 54825.32 88888.00 2014-02-28 03:30:57.000 059 12522.02 25.52 54825.32 88888.00 2014-02-28 03:30:57.125 059 12522.05 25.57 54825.40 88888.00 2014-02-28 03:30:57.250 059 12522.08 25.55 54825.43 88888.00 2014-02-28 03:30:57.375 059 12522.10 25.52 54825.38 88888.00 2014-02-28 03:30:57.500 059 12522.10 25.52 54825.38 88888.00 2014-02-28 03:30:57.625 059 12522.12 25.55 54825.40 88888.00 2014-02-28 03:30:57.750 059 12522.12 25.55 54825.40 88888.00 2014-02-28 03:30:57.875 059 12522.10 25.55 54825.40 88888.00 2014-02-28 03:30:58.000 059 12522.05 25.55 54825.40 88888.00 2014-02-28 03:30:58.125 059 12522.08 25.57 54825.40 88888.00 2014-02-28 03:30:58.250 059 12522.05 25.52 54825.43 88888.00 2014-02-28 03:30:58.375 059 12522.08 25.52 54825.40 88888.00 2014-02-28 03:30:58.500 059 12522.10 25.52 54825.40 88888.00 2014-02-28 03:30:58.625 059 12522.05 25.50 54825.43 88888.00 2014-02-28 03:30:58.750 059 12521.98 25.50 54825.40 88888.00 2014-02-28 03:30:58.875 059 12522.00 25.52 54825.43 88888.00 2014-02-28 03:30:59.000 059 12521.98 25.52 54825.40 88888.00 2014-02-28 03:30:59.125 059 12522.02 25.52 54825.40 88888.00 2014-02-28 03:30:59.250 059 12522.08 25.50 54825.43 88888.00 2014-02-28 03:30:59.375 059 12522.12 25.55 54825.43 88888.00 2014-02-28 03:30:59.500 059 12522.12 25.57 54825.45 88888.00 2014-02-28 03:30:59.625 059 12522.08 25.55 54825.43 88888.00 2014-02-28 03:30:59.750 059 12522.05 25.52 54825.43 88888.00 2014-02-28 03:30:59.875 059 12522.02 25.52 54825.45 88888.00 2014-02-28 03:31:00.000 059 12522.00 25.52 54825.47 88888.00 2014-02-28 03:31:00.125 059 12522.00 25.52 54825.45 88888.00 2014-02-28 03:31:00.250 059 12521.95 25.52 54825.45 88888.00 2014-02-28 03:31:00.375 059 12522.00 25.55 54825.45 88888.00 2014-02-28 03:31:00.500 059 12522.00 25.55 54825.47 88888.00 2014-02-28 03:31:00.625 059 12521.98 25.52 54825.45 88888.00 2014-02-28 03:31:00.750 059 12522.00 25.52 54825.43 88888.00 2014-02-28 03:31:00.875 059 12521.98 25.52 54825.45 88888.00 2014-02-28 03:31:01.000 059 12521.98 25.52 54825.45 88888.00 2014-02-28 03:31:01.125 059 12521.92 25.50 54825.45 88888.00 2014-02-28 03:31:01.250 059 12521.85 25.45 54825.47 88888.00 2014-02-28 03:31:01.375 059 12521.88 25.50 54825.47 88888.00 2014-02-28 03:31:01.500 059 12521.92 25.50 54825.50 88888.00 2014-02-28 03:31:01.625 059 12521.98 25.50 54825.53 88888.00 2014-02-28 03:31:01.750 059 12521.95 25.48 54825.50 88888.00 2014-02-28 03:31:01.875 059 12521.92 25.50 54825.50 88888.00 2014-02-28 03:31:02.000 059 12521.95 25.48 54825.47 88888.00 2014-02-28 03:31:02.125 059 12522.02 25.52 54825.53 88888.00 2014-02-28 03:31:02.250 059 12522.00 25.45 54825.50 88888.00 2014-02-28 03:31:02.375 059 12521.90 25.45 54825.45 88888.00 2014-02-28 03:31:02.500 059 12521.90 25.45 54825.50 88888.00 2014-02-28 03:31:02.625 059 12521.88 25.48 54825.50 88888.00 2014-02-28 03:31:02.750 059 12521.88 25.48 54825.50 88888.00 2014-02-28 03:31:02.875 059 12521.88 25.48 54825.50 88888.00 2014-02-28 03:31:03.000 059 12521.88 25.48 54825.50 88888.00 2014-02-28 03:31:03.125 059 12521.85 25.50 54825.53 88888.00 2014-02-28 03:31:03.250 059 12521.80 25.45 54825.53 88888.00 2014-02-28 03:31:03.375 059 12521.75 25.43 54825.53 88888.00 2014-02-28 03:31:03.500 059 12521.77 25.45 54825.53 88888.00 2014-02-28 03:31:03.625 059 12521.90 25.48 54825.55 88888.00 2014-02-28 03:31:03.750 059 12521.92 25.48 54825.55 88888.00 2014-02-28 03:31:03.875 059 12521.88 25.48 54825.55 88888.00 2014-02-28 03:31:04.000 059 12521.85 25.50 54825.53 88888.00 2014-02-28 03:31:04.125 059 12521.88 25.45 54825.50 88888.00 2014-02-28 03:31:04.250 059 12521.75 25.43 54825.53 88888.00 2014-02-28 03:31:04.375 059 12521.77 25.48 54825.57 88888.00 2014-02-28 03:31:04.500 059 12521.83 25.50 54825.55 88888.00 2014-02-28 03:31:04.625 059 12521.83 25.50 54825.57 88888.00 2014-02-28 03:31:04.750 059 12521.73 25.48 54825.57 88888.00 2014-02-28 03:31:04.875 059 12521.75 25.45 54825.62 88888.00 2014-02-28 03:31:05.000 059 12521.75 25.45 54825.62 88888.00 2014-02-28 03:31:05.125 059 12521.70 25.45 54825.60 88888.00 2014-02-28 03:31:05.250 059 12521.73 25.43 54825.60 88888.00 2014-02-28 03:31:05.375 059 12521.73 25.45 54825.60 88888.00 2014-02-28 03:31:05.500 059 12521.73 25.48 54825.60 88888.00 2014-02-28 03:31:05.625 059 12521.73 25.48 54825.60 88888.00 2014-02-28 03:31:05.750 059 12521.73 25.48 54825.60 88888.00 2014-02-28 03:31:05.875 059 12521.75 25.48 54825.60 88888.00 2014-02-28 03:31:06.000 059 12521.67 25.45 54825.57 88888.00 2014-02-28 03:31:06.125 059 12521.65 25.43 54825.60 88888.00 2014-02-28 03:31:06.250 059 12521.65 25.43 54825.65 88888.00 2014-02-28 03:31:06.375 059 12521.70 25.45 54825.62 88888.00 2014-02-28 03:31:06.500 059 12521.62 25.45 54825.62 88888.00 2014-02-28 03:31:06.625 059 12521.58 25.45 54825.60 88888.00 2014-02-28 03:31:06.750 059 12521.55 25.38 54825.62 88888.00 2014-02-28 03:31:06.875 059 12521.55 25.40 54825.62 88888.00 2014-02-28 03:31:07.000 059 12521.58 25.40 54825.62 88888.00 2014-02-28 03:31:07.125 059 12521.58 25.43 54825.62 88888.00 2014-02-28 03:31:07.250 059 12521.62 25.45 54825.62 88888.00 2014-02-28 03:31:07.375 059 12521.62 25.45 54825.65 88888.00 2014-02-28 03:31:07.500 059 12521.58 25.40 54825.62 88888.00 2014-02-28 03:31:07.625 059 12521.50 25.43 54825.62 88888.00 2014-02-28 03:31:07.750 059 12521.55 25.43 54825.62 88888.00 2014-02-28 03:31:07.875 059 12521.58 25.43 54825.62 88888.00 2014-02-28 03:31:08.000 059 12521.58 25.48 54825.65 88888.00 2014-02-28 03:31:08.125 059 12521.55 25.45 54825.65 88888.00 2014-02-28 03:31:08.250 059 12521.55 25.43 54825.68 88888.00 2014-02-28 03:31:08.375 059 12521.52 25.43 54825.68 88888.00 2014-02-28 03:31:08.500 059 12521.45 25.43 54825.68 88888.00 2014-02-28 03:31:08.625 059 12521.40 25.43 54825.68 88888.00 2014-02-28 03:31:08.750 059 12521.40 25.43 54825.70 88888.00 2014-02-28 03:31:08.875 059 12521.40 25.45 54825.68 88888.00 2014-02-28 03:31:09.000 059 12521.33 25.43 54825.65 88888.00 2014-02-28 03:31:09.125 059 12521.33 25.40 54825.68 88888.00 2014-02-28 03:31:09.250 059 12521.30 25.38 54825.68 88888.00 2014-02-28 03:31:09.375 059 12521.30 25.40 54825.70 88888.00 2014-02-28 03:31:09.500 059 12521.25 25.40 54825.70 88888.00 2014-02-28 03:31:09.625 059 12521.30 25.40 54825.70 88888.00 2014-02-28 03:31:09.750 059 12521.38 25.40 54825.68 88888.00 2014-02-28 03:31:09.875 059 12521.40 25.40 54825.68 88888.00 2014-02-28 03:31:10.000 059 12521.48 25.43 54825.68 88888.00 2014-02-28 03:31:10.125 059 12521.52 25.40 54825.75 88888.00 2014-02-28 03:31:10.250 059 12521.45 25.40 54825.72 88888.00 2014-02-28 03:31:10.375 059 12521.48 25.40 54825.72 88888.00 2014-02-28 03:31:10.500 059 12521.48 25.43 54825.75 88888.00 2014-02-28 03:31:10.625 059 12521.40 25.43 54825.72 88888.00 2014-02-28 03:31:10.750 059 12521.33 25.45 54825.72 88888.00 2014-02-28 03:31:10.875 059 12521.30 25.45 54825.78 88888.00 2014-02-28 03:31:11.000 059 12521.38 25.45 54825.78 88888.00 2014-02-28 03:31:11.125 059 12521.33 25.43 54825.78 88888.00 2014-02-28 03:31:11.250 059 12521.20 25.40 54825.80 88888.00 2014-02-28 03:31:11.375 059 12521.23 25.40 54825.78 88888.00 2014-02-28 03:31:11.500 059 12521.33 25.43 54825.80 88888.00 2014-02-28 03:31:11.625 059 12521.30 25.45 54825.78 88888.00 2014-02-28 03:31:11.750 059 12521.23 25.45 54825.75 88888.00 2014-02-28 03:31:11.875 059 12521.17 25.40 54825.75 88888.00 2014-02-28 03:31:12.000 059 12521.27 25.38 54825.72 88888.00 2014-02-28 03:31:12.125 059 12521.25 25.40 54825.75 88888.00 2014-02-28 03:31:12.250 059 12521.17 25.40 54825.78 88888.00 2014-02-28 03:31:12.375 059 12521.23 25.45 54825.80 88888.00 2014-02-28 03:31:12.500 059 12521.27 25.45 54825.78 88888.00 2014-02-28 03:31:12.625 059 12521.25 25.45 54825.78 88888.00 2014-02-28 03:31:12.750 059 12521.12 25.43 54825.78 88888.00 2014-02-28 03:31:12.875 059 12521.08 25.40 54825.78 88888.00 2014-02-28 03:31:13.000 059 12521.08 25.40 54825.78 88888.00 2014-02-28 03:31:13.125 059 12521.10 25.43 54825.80 88888.00 2014-02-28 03:31:13.250 059 12521.10 25.45 54825.80 88888.00 2014-02-28 03:31:13.375 059 12521.08 25.43 54825.78 88888.00 2014-02-28 03:31:13.500 059 12521.00 25.43 54825.80 88888.00 2014-02-28 03:31:13.625 059 12521.05 25.43 54825.82 88888.00 2014-02-28 03:31:13.750 059 12521.10 25.45 54825.82 88888.00 2014-02-28 03:31:13.875 059 12521.15 25.45 54825.82 88888.00 2014-02-28 03:31:14.000 059 12521.15 25.40 54825.82 88888.00 2014-02-28 03:31:14.125 059 12521.10 25.43 54825.82 88888.00 2014-02-28 03:31:14.250 059 12521.02 25.40 54825.85 88888.00 2014-02-28 03:31:14.375 059 12521.02 25.43 54825.85 88888.00 2014-02-28 03:31:14.500 059 12521.02 25.43 54825.85 88888.00 2014-02-28 03:31:14.625 059 12521.02 25.45 54825.82 88888.00 2014-02-28 03:31:14.750 059 12520.98 25.45 54825.85 88888.00 2014-02-28 03:31:14.875 059 12520.95 25.43 54825.82 88888.00 2014-02-28 03:31:15.000 059 12520.95 25.45 54825.80 88888.00 2014-02-28 03:31:15.125 059 12520.95 25.45 54825.88 88888.00 2014-02-28 03:31:15.250 059 12520.90 25.43 54825.85 88888.00 2014-02-28 03:31:15.375 059 12520.92 25.43 54825.82 88888.00 2014-02-28 03:31:15.500 059 12521.00 25.45 54825.82 88888.00 2014-02-28 03:31:15.625 059 12520.95 25.45 54825.82 88888.00 2014-02-28 03:31:15.750 059 12520.98 25.45 54825.80 88888.00 2014-02-28 03:31:15.875 059 12521.00 25.43 54825.80 88888.00 2014-02-28 03:31:16.000 059 12520.98 25.43 54825.82 88888.00 2014-02-28 03:31:16.125 059 12520.92 25.43 54825.82 88888.00 2014-02-28 03:31:16.250 059 12520.88 25.38 54825.85 88888.00 2014-02-28 03:31:16.375 059 12520.95 25.40 54825.85 88888.00 2014-02-28 03:31:16.500 059 12520.98 25.43 54825.85 88888.00 2014-02-28 03:31:16.625 059 12520.92 25.45 54825.88 88888.00 2014-02-28 03:31:16.750 059 12520.90 25.45 54825.88 88888.00 2014-02-28 03:31:16.875 059 12520.92 25.45 54825.88 88888.00 2014-02-28 03:31:17.000 059 12520.98 25.48 54825.88 88888.00 2014-02-28 03:31:17.125 059 12520.90 25.45 54825.90 88888.00 2014-02-28 03:31:17.250 059 12520.83 25.45 54825.93 88888.00 2014-02-28 03:31:17.375 059 12520.83 25.45 54825.93 88888.00 2014-02-28 03:31:17.500 059 12520.80 25.45 54825.90 88888.00 2014-02-28 03:31:17.625 059 12520.77 25.48 54825.93 88888.00 2014-02-28 03:31:17.750 059 12520.73 25.40 54825.90 88888.00 2014-02-28 03:31:17.875 059 12520.75 25.45 54825.93 88888.00 2014-02-28 03:31:18.000 059 12520.83 25.50 54825.93 88888.00 2014-02-28 03:31:18.125 059 12520.80 25.50 54825.95 88888.00 2014-02-28 03:31:18.250 059 12520.75 25.48 54825.97 88888.00 2014-02-28 03:31:18.375 059 12520.75 25.48 54825.95 88888.00 2014-02-28 03:31:18.500 059 12520.73 25.50 54825.93 88888.00 2014-02-28 03:31:18.625 059 12520.75 25.50 54825.93 88888.00 2014-02-28 03:31:18.750 059 12520.73 25.48 54825.93 88888.00 2014-02-28 03:31:18.875 059 12520.70 25.48 54825.93 88888.00 2014-02-28 03:31:19.000 059 12520.70 25.48 54825.95 88888.00 2014-02-28 03:31:19.125 059 12520.70 25.50 54825.95 88888.00 2014-02-28 03:31:19.250 059 12520.67 25.45 54825.97 88888.00 2014-02-28 03:31:19.375 059 12520.80 25.50 54825.97 88888.00 2014-02-28 03:31:19.500 059 12520.80 25.48 54825.97 88888.00 2014-02-28 03:31:19.625 059 12520.75 25.48 54825.95 88888.00 2014-02-28 03:31:19.750 059 12520.70 25.50 54825.95 88888.00 2014-02-28 03:31:19.875 059 12520.67 25.48 54825.97 88888.00 2014-02-28 03:31:20.000 059 12520.60 25.45 54825.95 88888.00 2014-02-28 03:31:20.125 059 12520.58 25.45 54825.95 88888.00 2014-02-28 03:31:20.250 059 12520.62 25.43 54825.97 88888.00 2014-02-28 03:31:20.375 059 12520.65 25.45 54826.00 88888.00 2014-02-28 03:31:20.500 059 12520.65 25.50 54825.97 88888.00 2014-02-28 03:31:20.625 059 12520.60 25.45 54826.00 88888.00 2014-02-28 03:31:20.750 059 12520.58 25.45 54826.00 88888.00 2014-02-28 03:31:20.875 059 12520.55 25.45 54825.97 88888.00 2014-02-28 03:31:21.000 059 12520.55 25.45 54825.97 88888.00 2014-02-28 03:31:21.125 059 12520.58 25.48 54826.00 88888.00 2014-02-28 03:31:21.250 059 12520.58 25.45 54826.00 88888.00 2014-02-28 03:31:21.375 059 12520.52 25.48 54826.00 88888.00 2014-02-28 03:31:21.500 059 12520.48 25.48 54826.03 88888.00 2014-02-28 03:31:21.625 059 12520.52 25.48 54826.00 88888.00 2014-02-28 03:31:21.750 059 12520.60 25.45 54826.00 88888.00 2014-02-28 03:31:21.875 059 12520.55 25.45 54826.03 88888.00 2014-02-28 03:31:22.000 059 12520.48 25.45 54825.97 88888.00 2014-02-28 03:31:22.125 059 12520.45 25.45 54826.00 88888.00 2014-02-28 03:31:22.250 059 12520.48 25.43 54826.03 88888.00 2014-02-28 03:31:22.375 059 12520.52 25.45 54826.03 88888.00 2014-02-28 03:31:22.500 059 12520.50 25.50 54826.00 88888.00 2014-02-28 03:31:22.625 059 12520.48 25.48 54826.00 88888.00 2014-02-28 03:31:22.750 059 12520.52 25.45 54826.00 88888.00 2014-02-28 03:31:22.875 059 12520.48 25.48 54826.00 88888.00 2014-02-28 03:31:23.000 059 12520.42 25.45 54826.00 88888.00 2014-02-28 03:31:23.125 059 12520.48 25.45 54826.00 88888.00 2014-02-28 03:31:23.250 059 12520.45 25.43 54826.00 88888.00 2014-02-28 03:31:23.375 059 12520.40 25.45 54826.03 88888.00 2014-02-28 03:31:23.500 059 12520.40 25.43 54826.03 88888.00 2014-02-28 03:31:23.625 059 12520.35 25.40 54825.97 88888.00 2014-02-28 03:31:23.750 059 12520.35 25.45 54826.00 88888.00 2014-02-28 03:31:23.875 059 12520.40 25.48 54826.03 88888.00 2014-02-28 03:31:24.000 059 12520.38 25.45 54826.00 88888.00 2014-02-28 03:31:24.125 059 12520.33 25.45 54826.00 88888.00 2014-02-28 03:31:24.250 059 12520.30 25.45 54826.00 88888.00 2014-02-28 03:31:24.375 059 12520.33 25.48 54826.00 88888.00 2014-02-28 03:31:24.500 059 12520.30 25.45 54826.00 88888.00 2014-02-28 03:31:24.625 059 12520.38 25.45 54826.00 88888.00 2014-02-28 03:31:24.750 059 12520.42 25.45 54826.00 88888.00 2014-02-28 03:31:24.875 059 12520.35 25.43 54826.00 88888.00 2014-02-28 03:31:25.000 059 12520.33 25.43 54826.00 88888.00 2014-02-28 03:31:25.125 059 12520.33 25.43 54826.05 88888.00 2014-02-28 03:31:25.250 059 12520.27 25.45 54826.07 88888.00 2014-02-28 03:31:25.375 059 12520.33 25.48 54826.05 88888.00 2014-02-28 03:31:25.500 059 12520.30 25.45 54826.05 88888.00 2014-02-28 03:31:25.625 059 12520.27 25.43 54826.03 88888.00 2014-02-28 03:31:25.750 059 12520.30 25.40 54826.03 88888.00 2014-02-28 03:31:25.875 059 12520.30 25.45 54826.05 88888.00 2014-02-28 03:31:26.000 059 12520.27 25.45 54826.05 88888.00 2014-02-28 03:31:26.125 059 12520.25 25.43 54826.05 88888.00 2014-02-28 03:31:26.250 059 12520.20 25.40 54826.05 88888.00 2014-02-28 03:31:26.375 059 12520.20 25.38 54826.00 88888.00 2014-02-28 03:31:26.500 059 12520.12 25.38 54826.00 88888.00 2014-02-28 03:31:26.625 059 12520.12 25.38 54826.03 88888.00 2014-02-28 03:31:26.750 059 12520.10 25.38 54826.03 88888.00 2014-02-28 03:31:26.875 059 12520.12 25.35 54826.03 88888.00 2014-02-28 03:31:27.000 059 12520.12 25.40 54826.00 88888.00 2014-02-28 03:31:27.125 059 12520.08 25.40 54826.03 88888.00 2014-02-28 03:31:27.250 059 12520.05 25.40 54826.03 88888.00 2014-02-28 03:31:27.375 059 12520.08 25.43 54826.03 88888.00 2014-02-28 03:31:27.500 059 12520.12 25.43 54826.05 88888.00 2014-02-28 03:31:27.625 059 12520.20 25.43 54826.05 88888.00 2014-02-28 03:31:27.750 059 12520.17 25.40 54826.05 88888.00 2014-02-28 03:31:27.875 059 12520.15 25.43 54826.05 88888.00 2014-02-28 03:31:28.000 059 12520.15 25.40 54826.03 88888.00 2014-02-28 03:31:28.125 059 12520.12 25.35 54826.03 88888.00 2014-02-28 03:31:28.250 059 12520.15 25.38 54826.05 88888.00 2014-02-28 03:31:28.375 059 12520.25 25.48 54826.07 88888.00 2014-02-28 03:31:28.500 059 12520.17 25.48 54826.07 88888.00 2014-02-28 03:31:28.625 059 12520.10 25.40 54826.03 88888.00 2014-02-28 03:31:28.750 059 12520.10 25.40 54826.03 88888.00 2014-02-28 03:31:28.875 059 12520.15 25.48 54826.05 88888.00 2014-02-28 03:31:29.000 059 12520.10 25.45 54826.03 88888.00 2014-02-28 03:31:29.125 059 12520.05 25.43 54826.05 88888.00 2014-02-28 03:31:29.250 059 12520.00 25.40 54826.05 88888.00 2014-02-28 03:31:29.375 059 12520.00 25.38 54826.05 88888.00 2014-02-28 03:31:29.500 059 12519.98 25.38 54826.05 88888.00 2014-02-28 03:31:29.625 059 12520.00 25.40 54826.07 88888.00 2014-02-28 03:31:29.750 059 12520.05 25.40 54826.07 88888.00 2014-02-28 03:31:29.875 059 12520.02 25.40 54826.03 88888.00 2014-02-28 03:31:30.000 059 12520.00 25.40 54826.03 88888.00 2014-02-28 03:31:30.125 059 12519.98 25.43 54826.05 88888.00 2014-02-28 03:31:30.250 059 12520.00 25.38 54826.05 88888.00 2014-02-28 03:31:30.375 059 12520.02 25.38 54826.05 88888.00 2014-02-28 03:31:30.500 059 12520.00 25.35 54826.03 88888.00 2014-02-28 03:31:30.625 059 12519.98 25.43 54826.05 88888.00 2014-02-28 03:31:30.750 059 12519.98 25.40 54826.05 88888.00 2014-02-28 03:31:30.875 059 12519.98 25.40 54826.05 88888.00 2014-02-28 03:31:31.000 059 12520.00 25.38 54826.05 88888.00 2014-02-28 03:31:31.125 059 12520.05 25.40 54826.07 88888.00 2014-02-28 03:31:31.250 059 12520.00 25.38 54826.07 88888.00 2014-02-28 03:31:31.375 059 12519.98 25.35 54826.05 88888.00 2014-02-28 03:31:31.500 059 12519.88 25.38 54826.07 88888.00 2014-02-28 03:31:31.625 059 12519.85 25.35 54826.07 88888.00 2014-02-28 03:31:31.750 059 12519.88 25.35 54826.07 88888.00 2014-02-28 03:31:31.875 059 12519.88 25.38 54826.07 88888.00 2014-02-28 03:31:32.000 059 12519.88 25.38 54826.05 88888.00 2014-02-28 03:31:32.125 059 12519.90 25.38 54826.05 88888.00 2014-02-28 03:31:32.250 059 12519.90 25.35 54826.05 88888.00 2014-02-28 03:31:32.375 059 12519.90 25.35 54826.05 88888.00 2014-02-28 03:31:32.500 059 12519.88 25.38 54826.07 88888.00 2014-02-28 03:31:32.625 059 12519.92 25.38 54826.10 88888.00 2014-02-28 03:31:32.750 059 12519.95 25.35 54826.05 88888.00 2014-02-28 03:31:32.875 059 12519.85 25.38 54826.05 88888.00 2014-02-28 03:31:33.000 059 12519.80 25.38 54826.05 88888.00 2014-02-28 03:31:33.125 059 12519.83 25.43 54826.07 88888.00 2014-02-28 03:31:33.250 059 12519.88 25.38 54826.10 88888.00 2014-02-28 03:31:33.375 059 12519.88 25.43 54826.07 88888.00 2014-02-28 03:31:33.500 059 12519.83 25.38 54826.05 88888.00 2014-02-28 03:31:33.625 059 12519.83 25.38 54826.07 88888.00 2014-02-28 03:31:33.750 059 12519.77 25.38 54826.12 88888.00 2014-02-28 03:31:33.875 059 12519.70 25.38 54826.12 88888.00 2014-02-28 03:31:34.000 059 12519.80 25.40 54826.07 88888.00 2014-02-28 03:31:34.125 059 12519.88 25.38 54826.10 88888.00 2014-02-28 03:31:34.250 059 12519.83 25.32 54826.07 88888.00 2014-02-28 03:31:34.375 059 12519.83 25.35 54826.10 88888.00 2014-02-28 03:31:34.500 059 12519.75 25.35 54826.07 88888.00 2014-02-28 03:31:34.625 059 12519.75 25.35 54826.07 88888.00 2014-02-28 03:31:34.750 059 12519.77 25.35 54826.10 88888.00 2014-02-28 03:31:34.875 059 12519.80 25.35 54826.07 88888.00 2014-02-28 03:31:35.000 059 12519.80 25.32 54826.07 88888.00 2014-02-28 03:31:35.125 059 12519.77 25.35 54826.10 88888.00 2014-02-28 03:31:35.250 059 12519.73 25.32 54826.07 88888.00 2014-02-28 03:31:35.375 059 12519.73 25.32 54826.10 88888.00 2014-02-28 03:31:35.500 059 12519.73 25.35 54826.10 88888.00 2014-02-28 03:31:35.625 059 12519.75 25.35 54826.10 88888.00 2014-02-28 03:31:35.750 059 12519.67 25.32 54826.12 88888.00 2014-02-28 03:31:35.875 059 12519.67 25.32 54826.10 88888.00 2014-02-28 03:31:36.000 059 12519.67 25.35 54826.07 88888.00 2014-02-28 03:31:36.125 059 12519.65 25.35 54826.12 88888.00 2014-02-28 03:31:36.250 059 12519.62 25.35 54826.12 88888.00 2014-02-28 03:31:36.375 059 12519.62 25.32 54826.10 88888.00 2014-02-28 03:31:36.500 059 12519.65 25.35 54826.10 88888.00 2014-02-28 03:31:36.625 059 12519.62 25.38 54826.10 88888.00 2014-02-28 03:31:36.750 059 12519.62 25.38 54826.10 88888.00 2014-02-28 03:31:36.875 059 12519.70 25.35 54826.12 88888.00 2014-02-28 03:31:37.000 059 12519.75 25.35 54826.07 88888.00 2014-02-28 03:31:37.125 059 12519.73 25.32 54826.10 88888.00 2014-02-28 03:31:37.250 059 12519.67 25.32 54826.12 88888.00 2014-02-28 03:31:37.375 059 12519.67 25.35 54826.12 88888.00 2014-02-28 03:31:37.500 059 12519.60 25.38 54826.15 88888.00 2014-02-28 03:31:37.625 059 12519.55 25.38 54826.15 88888.00 2014-02-28 03:31:37.750 059 12519.58 25.38 54826.12 88888.00 2014-02-28 03:31:37.875 059 12519.58 25.38 54826.12 88888.00 2014-02-28 03:31:38.000 059 12519.50 25.32 54826.10 88888.00 2014-02-28 03:31:38.125 059 12519.52 25.35 54826.10 88888.00 2014-02-28 03:31:38.250 059 12519.58 25.35 54826.07 88888.00 2014-02-28 03:31:38.375 059 12519.58 25.32 54826.10 88888.00 2014-02-28 03:31:38.500 059 12519.52 25.30 54826.07 88888.00 2014-02-28 03:31:38.625 059 12519.52 25.32 54826.10 88888.00 2014-02-28 03:31:38.750 059 12519.50 25.35 54826.12 88888.00 2014-02-28 03:31:38.875 059 12519.50 25.35 54826.10 88888.00 2014-02-28 03:31:39.000 059 12519.52 25.35 54826.07 88888.00 2014-02-28 03:31:39.125 059 12519.52 25.35 54826.10 88888.00 2014-02-28 03:31:39.250 059 12519.48 25.35 54826.12 88888.00 2014-02-28 03:31:39.375 059 12519.45 25.32 54826.10 88888.00 2014-02-28 03:31:39.500 059 12519.42 25.35 54826.10 88888.00 2014-02-28 03:31:39.625 059 12519.48 25.38 54826.12 88888.00 2014-02-28 03:31:39.750 059 12519.45 25.35 54826.12 88888.00 2014-02-28 03:31:39.875 059 12519.45 25.32 54826.10 88888.00 2014-02-28 03:31:40.000 059 12519.48 25.32 54826.10 88888.00 2014-02-28 03:31:40.125 059 12519.50 25.35 54826.12 88888.00 2014-02-28 03:31:40.250 059 12519.55 25.38 54826.15 88888.00 2014-02-28 03:31:40.375 059 12519.60 25.35 54826.12 88888.00 2014-02-28 03:31:40.500 059 12519.55 25.32 54826.10 88888.00 2014-02-28 03:31:40.625 059 12519.50 25.32 54826.10 88888.00 2014-02-28 03:31:40.750 059 12519.52 25.35 54826.10 88888.00 2014-02-28 03:31:40.875 059 12519.52 25.35 54826.10 88888.00 2014-02-28 03:31:41.000 059 12519.52 25.40 54826.07 88888.00 2014-02-28 03:31:41.125 059 12519.50 25.38 54826.10 88888.00 2014-02-28 03:31:41.250 059 12519.45 25.35 54826.12 88888.00 2014-02-28 03:31:41.375 059 12519.45 25.38 54826.12 88888.00 2014-02-28 03:31:41.500 059 12519.48 25.35 54826.10 88888.00 2014-02-28 03:31:41.625 059 12519.50 25.32 54826.12 88888.00 2014-02-28 03:31:41.750 059 12519.42 25.32 54826.10 88888.00 2014-02-28 03:31:41.875 059 12519.40 25.38 54826.15 88888.00 2014-02-28 03:31:42.000 059 12519.42 25.40 54826.15 88888.00 2014-02-28 03:31:42.125 059 12519.38 25.38 54826.12 88888.00 2014-02-28 03:31:42.250 059 12519.33 25.35 54826.10 88888.00 2014-02-28 03:31:42.375 059 12519.38 25.32 54826.10 88888.00 2014-02-28 03:31:42.500 059 12519.38 25.32 54826.10 88888.00 2014-02-28 03:31:42.625 059 12519.40 25.32 54826.10 88888.00 2014-02-28 03:31:42.750 059 12519.42 25.32 54826.12 88888.00 2014-02-28 03:31:42.875 059 12519.35 25.32 54826.12 88888.00 2014-02-28 03:31:43.000 059 12519.33 25.30 54826.10 88888.00 2014-02-28 03:31:43.125 059 12519.23 25.32 54826.12 88888.00 2014-02-28 03:31:43.250 059 12519.20 25.32 54826.15 88888.00 2014-02-28 03:31:43.375 059 12519.25 25.30 54826.12 88888.00 2014-02-28 03:31:43.500 059 12519.25 25.32 54826.15 88888.00 2014-02-28 03:31:43.625 059 12519.27 25.40 54826.12 88888.00 2014-02-28 03:31:43.750 059 12519.35 25.38 54826.15 88888.00 2014-02-28 03:31:43.875 059 12519.30 25.30 54826.15 88888.00 2014-02-28 03:31:44.000 059 12519.23 25.30 54826.12 88888.00 2014-02-28 03:31:44.125 059 12519.23 25.32 54826.15 88888.00 2014-02-28 03:31:44.250 059 12519.25 25.30 54826.18 88888.00 2014-02-28 03:31:44.375 059 12519.25 25.27 54826.12 88888.00 2014-02-28 03:31:44.500 059 12519.25 25.25 54826.15 88888.00 2014-02-28 03:31:44.625 059 12519.30 25.30 54826.12 88888.00 2014-02-28 03:31:44.750 059 12519.27 25.30 54826.12 88888.00 2014-02-28 03:31:44.875 059 12519.17 25.25 54826.07 88888.00 2014-02-28 03:31:45.000 059 12519.17 25.25 54826.10 88888.00 2014-02-28 03:31:45.125 059 12519.23 25.27 54826.12 88888.00 2014-02-28 03:31:45.250 059 12519.23 25.27 54826.15 88888.00 2014-02-28 03:31:45.375 059 12519.20 25.27 54826.12 88888.00 2014-02-28 03:31:45.500 059 12519.17 25.27 54826.10 88888.00 2014-02-28 03:31:45.625 059 12519.23 25.25 54826.15 88888.00 2014-02-28 03:31:45.750 059 12519.30 25.25 54826.18 88888.00 2014-02-28 03:31:45.875 059 12519.25 25.25 54826.15 88888.00 2014-02-28 03:31:46.000 059 12519.25 25.25 54826.15 88888.00 2014-02-28 03:31:46.125 059 12519.25 25.30 54826.20 88888.00 2014-02-28 03:31:46.250 059 12519.17 25.30 54826.15 88888.00 2014-02-28 03:31:46.375 059 12519.17 25.30 54826.20 88888.00 2014-02-28 03:31:46.500 059 12519.10 25.27 54826.20 88888.00 2014-02-28 03:31:46.625 059 12519.08 25.25 54826.20 88888.00 2014-02-28 03:31:46.750 059 12519.08 25.25 54826.15 88888.00 2014-02-28 03:31:46.875 059 12519.10 25.23 54826.15 88888.00 2014-02-28 03:31:47.000 059 12519.15 25.25 54826.12 88888.00 2014-02-28 03:31:47.125 059 12519.15 25.25 54826.12 88888.00 2014-02-28 03:31:47.250 059 12519.08 25.23 54826.12 88888.00 2014-02-28 03:31:47.375 059 12519.08 25.23 54826.12 88888.00 2014-02-28 03:31:47.500 059 12519.08 25.20 54826.10 88888.00 2014-02-28 03:31:47.625 059 12519.08 25.20 54826.12 88888.00 2014-02-28 03:31:47.750 059 12519.15 25.23 54826.12 88888.00 2014-02-28 03:31:47.875 059 12519.15 25.20 54826.15 88888.00 2014-02-28 03:31:48.000 059 12519.12 25.20 54826.15 88888.00 2014-02-28 03:31:48.125 059 12519.08 25.20 54826.15 88888.00 2014-02-28 03:31:48.250 059 12519.05 25.20 54826.20 88888.00 2014-02-28 03:31:48.375 059 12519.05 25.18 54826.15 88888.00 2014-02-28 03:31:48.500 059 12519.02 25.20 54826.18 88888.00 2014-02-28 03:31:48.625 059 12519.00 25.23 54826.18 88888.00 2014-02-28 03:31:48.750 059 12519.02 25.25 54826.20 88888.00 2014-02-28 03:31:48.875 059 12519.12 25.23 54826.20 88888.00 2014-02-28 03:31:49.000 059 12519.10 25.23 54826.15 88888.00 2014-02-28 03:31:49.125 059 12519.08 25.23 54826.15 88888.00 2014-02-28 03:31:49.250 059 12519.05 25.23 54826.15 88888.00 2014-02-28 03:31:49.375 059 12519.02 25.20 54826.12 88888.00 2014-02-28 03:31:49.500 059 12518.95 25.15 54826.12 88888.00 2014-02-28 03:31:49.625 059 12518.95 25.20 54826.12 88888.00 2014-02-28 03:31:49.750 059 12518.95 25.23 54826.18 88888.00 2014-02-28 03:31:49.875 059 12518.98 25.23 54826.20 88888.00 2014-02-28 03:31:50.000 059 12518.92 25.20 54826.20 88888.00 2014-02-28 03:31:50.125 059 12518.88 25.23 54826.18 88888.00 2014-02-28 03:31:50.250 059 12518.83 25.23 54826.18 88888.00 2014-02-28 03:31:50.375 059 12518.88 25.25 54826.18 88888.00 2014-02-28 03:31:50.500 059 12518.98 25.23 54826.18 88888.00 2014-02-28 03:31:50.625 059 12518.98 25.25 54826.20 88888.00 2014-02-28 03:31:50.750 059 12518.95 25.23 54826.18 88888.00 2014-02-28 03:31:50.875 059 12518.98 25.20 54826.15 88888.00 2014-02-28 03:31:51.000 059 12519.00 25.23 54826.15 88888.00 2014-02-28 03:31:51.125 059 12518.95 25.23 54826.15 88888.00 2014-02-28 03:31:51.250 059 12518.92 25.23 54826.18 88888.00 2014-02-28 03:31:51.375 059 12518.92 25.23 54826.18 88888.00 2014-02-28 03:31:51.500 059 12518.92 25.23 54826.20 88888.00 2014-02-28 03:31:51.625 059 12518.98 25.20 54826.18 88888.00 2014-02-28 03:31:51.750 059 12518.95 25.20 54826.18 88888.00 2014-02-28 03:31:51.875 059 12518.88 25.18 54826.18 88888.00 2014-02-28 03:31:52.000 059 12518.88 25.15 54826.18 88888.00 2014-02-28 03:31:52.125 059 12518.85 25.18 54826.18 88888.00 2014-02-28 03:31:52.250 059 12518.80 25.18 54826.18 88888.00 2014-02-28 03:31:52.375 059 12518.83 25.15 54826.18 88888.00 2014-02-28 03:31:52.500 059 12518.83 25.12 54826.18 88888.00 2014-02-28 03:31:52.625 059 12518.85 25.12 54826.12 88888.00 2014-02-28 03:31:52.750 059 12518.85 25.15 54826.18 88888.00 2014-02-28 03:31:52.875 059 12518.80 25.15 54826.18 88888.00 2014-02-28 03:31:53.000 059 12518.80 25.15 54826.18 88888.00 2014-02-28 03:31:53.125 059 12518.85 25.18 54826.18 88888.00 2014-02-28 03:31:53.250 059 12518.85 25.12 54826.18 88888.00 2014-02-28 03:31:53.375 059 12518.85 25.15 54826.15 88888.00 2014-02-28 03:31:53.500 059 12518.80 25.15 54826.18 88888.00 2014-02-28 03:31:53.625 059 12518.83 25.15 54826.18 88888.00 2014-02-28 03:31:53.750 059 12518.85 25.18 54826.18 88888.00 2014-02-28 03:31:53.875 059 12518.80 25.18 54826.15 88888.00 2014-02-28 03:31:54.000 059 12518.77 25.12 54826.12 88888.00 2014-02-28 03:31:54.125 059 12518.77 25.15 54826.15 88888.00 2014-02-28 03:31:54.250 059 12518.75 25.18 54826.15 88888.00 2014-02-28 03:31:54.375 059 12518.80 25.15 54826.15 88888.00 2014-02-28 03:31:54.500 059 12518.80 25.15 54826.15 88888.00 2014-02-28 03:31:54.625 059 12518.75 25.12 54826.15 88888.00 2014-02-28 03:31:54.750 059 12518.73 25.15 54826.15 88888.00 2014-02-28 03:31:54.875 059 12518.70 25.12 54826.15 88888.00 2014-02-28 03:31:55.000 059 12518.67 25.15 54826.15 88888.00 2014-02-28 03:31:55.125 059 12518.67 25.15 54826.18 88888.00 2014-02-28 03:31:55.250 059 12518.60 25.10 54826.18 88888.00 2014-02-28 03:31:55.375 059 12518.62 25.10 54826.18 88888.00 2014-02-28 03:31:55.500 059 12518.70 25.10 54826.20 88888.00 2014-02-28 03:31:55.625 059 12518.73 25.12 54826.20 88888.00 2014-02-28 03:31:55.750 059 12518.70 25.15 54826.20 88888.00 2014-02-28 03:31:55.875 059 12518.65 25.10 54826.20 88888.00 2014-02-28 03:31:56.000 059 12518.60 25.12 54826.18 88888.00 2014-02-28 03:31:56.125 059 12518.58 25.12 54826.22 88888.00 2014-02-28 03:31:56.250 059 12518.60 25.12 54826.18 88888.00 2014-02-28 03:31:56.375 059 12518.62 25.12 54826.18 88888.00 2014-02-28 03:31:56.500 059 12518.60 25.12 54826.20 88888.00 2014-02-28 03:31:56.625 059 12518.60 25.10 54826.22 88888.00 2014-02-28 03:31:56.750 059 12518.58 25.10 54826.18 88888.00 2014-02-28 03:31:56.875 059 12518.58 25.12 54826.18 88888.00 2014-02-28 03:31:57.000 059 12518.55 25.12 54826.18 88888.00 2014-02-28 03:31:57.125 059 12518.52 25.10 54826.22 88888.00 2014-02-28 03:31:57.250 059 12518.50 25.05 54826.20 88888.00 2014-02-28 03:31:57.375 059 12518.50 25.02 54826.18 88888.00 2014-02-28 03:31:57.500 059 12518.52 25.02 54826.18 88888.00 2014-02-28 03:31:57.625 059 12518.58 25.05 54826.20 88888.00 2014-02-28 03:31:57.750 059 12518.52 25.05 54826.20 88888.00 2014-02-28 03:31:57.875 059 12518.48 25.05 54826.20 88888.00 2014-02-28 03:31:58.000 059 12518.40 25.05 54826.15 88888.00 2014-02-28 03:31:58.125 059 12518.40 25.07 54826.18 88888.00 2014-02-28 03:31:58.250 059 12518.42 25.07 54826.22 88888.00 2014-02-28 03:31:58.375 059 12518.50 25.07 54826.20 88888.00 2014-02-28 03:31:58.500 059 12518.52 25.07 54826.20 88888.00 2014-02-28 03:31:58.625 059 12518.52 25.10 54826.20 88888.00 2014-02-28 03:31:58.750 059 12518.52 25.07 54826.22 88888.00 2014-02-28 03:31:58.875 059 12518.52 25.07 54826.25 88888.00 2014-02-28 03:31:59.000 059 12518.50 25.10 54826.20 88888.00 2014-02-28 03:31:59.125 059 12518.42 25.07 54826.20 88888.00 2014-02-28 03:31:59.250 059 12518.38 25.05 54826.18 88888.00 2014-02-28 03:31:59.375 059 12518.38 25.05 54826.20 88888.00 2014-02-28 03:31:59.500 059 12518.38 25.07 54826.20 88888.00 2014-02-28 03:31:59.625 059 12518.40 25.07 54826.18 88888.00 2014-02-28 03:31:59.750 059 12518.42 25.07 54826.22 88888.00 2014-02-28 03:31:59.875 059 12518.42 25.07 54826.22 88888.00 2014-02-28 03:32:00.000 059 12518.42 25.07 54826.20 88888.00 2014-02-28 03:32:00.125 059 12518.42 25.10 54826.18 88888.00 2014-02-28 03:32:00.250 059 12518.40 25.07 54826.20 88888.00 2014-02-28 03:32:00.375 059 12518.42 25.07 54826.15 88888.00 2014-02-28 03:32:00.500 059 12518.42 25.05 54826.15 88888.00 2014-02-28 03:32:00.625 059 12518.38 25.07 54826.18 88888.00 2014-02-28 03:32:00.750 059 12518.38 25.10 54826.20 88888.00 2014-02-28 03:32:00.875 059 12518.38 25.07 54826.22 88888.00 2014-02-28 03:32:01.000 059 12518.38 25.05 54826.20 88888.00 2014-02-28 03:32:01.125 059 12518.38 25.07 54826.22 88888.00 2014-02-28 03:32:01.250 059 12518.35 25.07 54826.22 88888.00 2014-02-28 03:32:01.375 059 12518.38 25.12 54826.22 88888.00 2014-02-28 03:32:01.500 059 12518.38 25.12 54826.22 88888.00 2014-02-28 03:32:01.625 059 12518.33 25.12 54826.20 88888.00 2014-02-28 03:32:01.750 059 12518.35 25.12 54826.22 88888.00 2014-02-28 03:32:01.875 059 12518.40 25.10 54826.22 88888.00 2014-02-28 03:32:02.000 059 12518.42 25.07 54826.20 88888.00 2014-02-28 03:32:02.125 059 12518.38 25.07 54826.18 88888.00 2014-02-28 03:32:02.250 059 12518.30 25.05 54826.20 88888.00 2014-02-28 03:32:02.375 059 12518.35 25.05 54826.20 88888.00 2014-02-28 03:32:02.500 059 12518.33 25.05 54826.20 88888.00 2014-02-28 03:32:02.625 059 12518.27 25.05 54826.20 88888.00 2014-02-28 03:32:02.750 059 12518.33 25.07 54826.22 88888.00 2014-02-28 03:32:02.875 059 12518.30 25.07 54826.25 88888.00 2014-02-28 03:32:03.000 059 12518.35 25.05 54826.25 88888.00 2014-02-28 03:32:03.125 059 12518.35 25.05 54826.22 88888.00 2014-02-28 03:32:03.250 059 12518.33 25.05 54826.22 88888.00 2014-02-28 03:32:03.375 059 12518.30 25.02 54826.18 88888.00 2014-02-28 03:32:03.500 059 12518.25 25.02 54826.18 88888.00 2014-02-28 03:32:03.625 059 12518.17 24.98 54826.20 88888.00 2014-02-28 03:32:03.750 059 12518.15 25.00 54826.22 88888.00 2014-02-28 03:32:03.875 059 12518.20 25.05 54826.22 88888.00 2014-02-28 03:32:04.000 059 12518.23 25.02 54826.20 88888.00 2014-02-28 03:32:04.125 059 12518.15 25.00 54826.18 88888.00 2014-02-28 03:32:04.250 059 12518.12 25.00 54826.20 88888.00 2014-02-28 03:32:04.375 059 12518.20 25.02 54826.22 88888.00 2014-02-28 03:32:04.500 059 12518.15 25.02 54826.22 88888.00 2014-02-28 03:32:04.625 059 12518.15 25.02 54826.22 88888.00 2014-02-28 03:32:04.750 059 12518.15 25.05 54826.20 88888.00 2014-02-28 03:32:04.875 059 12518.12 25.02 54826.22 88888.00 2014-02-28 03:32:05.000 059 12518.10 25.07 54826.20 88888.00 2014-02-28 03:32:05.125 059 12518.10 25.05 54826.20 88888.00 2014-02-28 03:32:05.250 059 12518.05 25.02 54826.20 88888.00 2014-02-28 03:32:05.375 059 12518.02 25.00 54826.15 88888.00 2014-02-28 03:32:05.500 059 12518.05 25.00 54826.18 88888.00 2014-02-28 03:32:05.625 059 12518.08 25.02 54826.20 88888.00 2014-02-28 03:32:05.750 059 12518.05 25.00 54826.22 88888.00 2014-02-28 03:32:05.875 059 12518.10 25.00 54826.20 88888.00 2014-02-28 03:32:06.000 059 12518.12 25.00 54826.18 88888.00 2014-02-28 03:32:06.125 059 12518.10 25.00 54826.18 88888.00 2014-02-28 03:32:06.250 059 12518.00 24.98 54826.18 88888.00 2014-02-28 03:32:06.375 059 12518.02 25.00 54826.18 88888.00 2014-02-28 03:32:06.500 059 12518.05 24.98 54826.15 88888.00 2014-02-28 03:32:06.625 059 12518.02 25.02 54826.15 88888.00 2014-02-28 03:32:06.750 059 12518.00 25.00 54826.18 88888.00 2014-02-28 03:32:06.875 059 12518.00 24.98 54826.18 88888.00 2014-02-28 03:32:07.000 059 12518.00 24.98 54826.15 88888.00 2014-02-28 03:32:07.125 059 12517.98 25.00 54826.15 88888.00 2014-02-28 03:32:07.250 059 12517.98 24.95 54826.18 88888.00 2014-02-28 03:32:07.375 059 12518.05 24.98 54826.18 88888.00 2014-02-28 03:32:07.500 059 12518.02 24.98 54826.15 88888.00 2014-02-28 03:32:07.625 059 12517.92 24.98 54826.15 88888.00 2014-02-28 03:32:07.750 059 12517.90 24.98 54826.15 88888.00 2014-02-28 03:32:07.875 059 12517.92 24.98 54826.18 88888.00 2014-02-28 03:32:08.000 059 12517.98 24.95 54826.18 88888.00 2014-02-28 03:32:08.125 059 12518.00 24.95 54826.18 88888.00 2014-02-28 03:32:08.250 059 12517.92 24.95 54826.18 88888.00 2014-02-28 03:32:08.375 059 12517.88 24.95 54826.20 88888.00 2014-02-28 03:32:08.500 059 12517.85 24.95 54826.22 88888.00 2014-02-28 03:32:08.625 059 12517.90 24.98 54826.22 88888.00 2014-02-28 03:32:08.750 059 12517.98 24.98 54826.22 88888.00 2014-02-28 03:32:08.875 059 12517.92 24.98 54826.20 88888.00 2014-02-28 03:32:09.000 059 12517.95 24.95 54826.15 88888.00 2014-02-28 03:32:09.125 059 12517.95 25.00 54826.20 88888.00 2014-02-28 03:32:09.250 059 12517.92 24.98 54826.22 88888.00 2014-02-28 03:32:09.375 059 12517.95 25.00 54826.22 88888.00 2014-02-28 03:32:09.500 059 12517.98 24.98 54826.20 88888.00 2014-02-28 03:32:09.625 059 12517.95 24.95 54826.18 88888.00 2014-02-28 03:32:09.750 059 12517.95 24.95 54826.20 88888.00 2014-02-28 03:32:09.875 059 12517.95 24.95 54826.20 88888.00 2014-02-28 03:32:10.000 059 12517.92 24.98 54826.20 88888.00 2014-02-28 03:32:10.125 059 12517.98 24.95 54826.22 88888.00 2014-02-28 03:32:10.250 059 12517.98 24.98 54826.22 88888.00 2014-02-28 03:32:10.375 059 12518.00 24.95 54826.22 88888.00 2014-02-28 03:32:10.500 059 12517.98 24.98 54826.18 88888.00 2014-02-28 03:32:10.625 059 12517.92 24.98 54826.18 88888.00 2014-02-28 03:32:10.750 059 12517.92 24.95 54826.20 88888.00 2014-02-28 03:32:10.875 059 12517.98 24.95 54826.18 88888.00 2014-02-28 03:32:11.000 059 12517.95 24.95 54826.15 88888.00 2014-02-28 03:32:11.125 059 12517.90 24.95 54826.20 88888.00 2014-02-28 03:32:11.250 059 12517.85 24.90 54826.18 88888.00 2014-02-28 03:32:11.375 059 12517.90 24.93 54826.18 88888.00 2014-02-28 03:32:11.500 059 12517.88 24.95 54826.20 88888.00 2014-02-28 03:32:11.625 059 12517.80 24.95 54826.20 88888.00 2014-02-28 03:32:11.750 059 12517.77 24.93 54826.18 88888.00 2014-02-28 03:32:11.875 059 12517.75 24.93 54826.20 88888.00 2014-02-28 03:32:12.000 059 12517.77 24.93 54826.18 88888.00 2014-02-28 03:32:12.125 059 12517.77 24.93 54826.20 88888.00 2014-02-28 03:32:12.250 059 12517.80 24.90 54826.20 88888.00 2014-02-28 03:32:12.375 059 12517.83 24.90 54826.18 88888.00 2014-02-28 03:32:12.500 059 12517.80 24.93 54826.12 88888.00 2014-02-28 03:32:12.625 059 12517.77 24.93 54826.15 88888.00 2014-02-28 03:32:12.750 059 12517.77 24.93 54826.15 88888.00 2014-02-28 03:32:12.875 059 12517.77 24.95 54826.18 88888.00 2014-02-28 03:32:13.000 059 12517.83 24.93 54826.15 88888.00 2014-02-28 03:32:13.125 059 12517.83 24.93 54826.15 88888.00 2014-02-28 03:32:13.250 059 12517.75 24.90 54826.18 88888.00 2014-02-28 03:32:13.375 059 12517.75 24.95 54826.15 88888.00 2014-02-28 03:32:13.500 059 12517.70 24.95 54826.18 88888.00 2014-02-28 03:32:13.625 059 12517.75 24.93 54826.20 88888.00 2014-02-28 03:32:13.750 059 12517.83 24.95 54826.18 88888.00 2014-02-28 03:32:13.875 059 12517.80 24.93 54826.18 88888.00 2014-02-28 03:32:14.000 059 12517.80 24.88 54826.15 88888.00 2014-02-28 03:32:14.125 059 12517.77 24.93 54826.20 88888.00 2014-02-28 03:32:14.250 059 12517.75 24.95 54826.20 88888.00 2014-02-28 03:32:14.375 059 12517.83 24.95 54826.20 88888.00 2014-02-28 03:32:14.500 059 12517.77 24.93 54826.22 88888.00 2014-02-28 03:32:14.625 059 12517.70 24.90 54826.20 88888.00 2014-02-28 03:32:14.750 059 12517.67 24.93 54826.18 88888.00 2014-02-28 03:32:14.875 059 12517.67 24.95 54826.20 88888.00 2014-02-28 03:32:15.000 059 12517.70 24.93 54826.18 88888.00 2014-02-28 03:32:15.125 059 12517.73 24.93 54826.18 88888.00 2014-02-28 03:32:15.250 059 12517.67 24.90 54826.18 88888.00 2014-02-28 03:32:15.375 059 12517.67 24.90 54826.15 88888.00 2014-02-28 03:32:15.500 059 12517.67 24.90 54826.12 88888.00 2014-02-28 03:32:15.625 059 12517.70 24.93 54826.15 88888.00 2014-02-28 03:32:15.750 059 12517.73 24.93 54826.18 88888.00 2014-02-28 03:32:15.875 059 12517.70 24.93 54826.18 88888.00 2014-02-28 03:32:16.000 059 12517.67 24.90 54826.15 88888.00 2014-02-28 03:32:16.125 059 12517.62 24.90 54826.18 88888.00 2014-02-28 03:32:16.250 059 12517.55 24.90 54826.18 88888.00 2014-02-28 03:32:16.375 059 12517.58 24.93 54826.18 88888.00 2014-02-28 03:32:16.500 059 12517.55 24.95 54826.15 88888.00 2014-02-28 03:32:16.625 059 12517.55 24.95 54826.15 88888.00 2014-02-28 03:32:16.750 059 12517.58 24.95 54826.15 88888.00 2014-02-28 03:32:16.875 059 12517.60 24.93 54826.15 88888.00 2014-02-28 03:32:17.000 059 12517.58 24.95 54826.12 88888.00 2014-02-28 03:32:17.125 059 12517.55 24.93 54826.18 88888.00 2014-02-28 03:32:17.250 059 12517.60 24.90 54826.18 88888.00 2014-02-28 03:32:17.375 059 12517.62 24.90 54826.18 88888.00 2014-02-28 03:32:17.500 059 12517.60 24.93 54826.18 88888.00 2014-02-28 03:32:17.625 059 12517.58 24.95 54826.18 88888.00 2014-02-28 03:32:17.750 059 12517.52 24.98 54826.18 88888.00 2014-02-28 03:32:17.875 059 12517.52 25.00 54826.18 88888.00 2014-02-28 03:32:18.000 059 12517.55 24.98 54826.18 88888.00 2014-02-28 03:32:18.125 059 12517.55 24.95 54826.18 88888.00 2014-02-28 03:32:18.250 059 12517.58 24.93 54826.18 88888.00 2014-02-28 03:32:18.375 059 12517.60 24.95 54826.18 88888.00 2014-02-28 03:32:18.500 059 12517.58 24.93 54826.18 88888.00 2014-02-28 03:32:18.625 059 12517.55 24.95 54826.18 88888.00 2014-02-28 03:32:18.750 059 12517.52 24.95 54826.18 88888.00 2014-02-28 03:32:18.875 059 12517.55 24.95 54826.18 88888.00 2014-02-28 03:32:19.000 059 12517.48 24.93 54826.12 88888.00 2014-02-28 03:32:19.125 059 12517.42 24.93 54826.15 88888.00 2014-02-28 03:32:19.250 059 12517.42 24.98 54826.18 88888.00 2014-02-28 03:32:19.375 059 12517.50 24.98 54826.18 88888.00 2014-02-28 03:32:19.500 059 12517.50 24.98 54826.15 88888.00 2014-02-28 03:32:19.625 059 12517.48 24.93 54826.18 88888.00 2014-02-28 03:32:19.750 059 12517.45 24.93 54826.15 88888.00 2014-02-28 03:32:19.875 059 12517.48 24.95 54826.18 88888.00 2014-02-28 03:32:20.000 059 12517.40 24.95 54826.15 88888.00 2014-02-28 03:32:20.125 059 12517.40 24.93 54826.15 88888.00 2014-02-28 03:32:20.250 059 12517.38 24.90 54826.15 88888.00 2014-02-28 03:32:20.375 059 12517.40 24.93 54826.15 88888.00 2014-02-28 03:32:20.500 059 12517.45 24.93 54826.12 88888.00 2014-02-28 03:32:20.625 059 12517.40 24.93 54826.18 88888.00 2014-02-28 03:32:20.750 059 12517.42 24.93 54826.18 88888.00 2014-02-28 03:32:20.875 059 12517.45 24.93 54826.15 88888.00 2014-02-28 03:32:21.000 059 12517.42 24.93 54826.12 88888.00 2014-02-28 03:32:21.125 059 12517.45 24.93 54826.12 88888.00 2014-02-28 03:32:21.250 059 12517.45 24.90 54826.12 88888.00 2014-02-28 03:32:21.375 059 12517.48 24.93 54826.15 88888.00 2014-02-28 03:32:21.500 059 12517.48 24.93 54826.15 88888.00 2014-02-28 03:32:21.625 059 12517.42 24.90 54826.10 88888.00 2014-02-28 03:32:21.750 059 12517.45 24.93 54826.10 88888.00 2014-02-28 03:32:21.875 059 12517.40 24.95 54826.10 88888.00 2014-02-28 03:32:22.000 059 12517.35 24.93 54826.07 88888.00 2014-02-28 03:32:22.125 059 12517.30 24.93 54826.10 88888.00 2014-02-28 03:32:22.250 059 12517.30 24.95 54826.12 88888.00 2014-02-28 03:32:22.375 059 12517.33 24.93 54826.12 88888.00 2014-02-28 03:32:22.500 059 12517.33 24.93 54826.10 88888.00 2014-02-28 03:32:22.625 059 12517.30 24.95 54826.10 88888.00 2014-02-28 03:32:22.750 059 12517.33 24.93 54826.10 88888.00 2014-02-28 03:32:22.875 059 12517.30 24.93 54826.12 88888.00 2014-02-28 03:32:23.000 059 12517.30 24.93 54826.10 88888.00 2014-02-28 03:32:23.125 059 12517.35 24.93 54826.12 88888.00 2014-02-28 03:32:23.250 059 12517.30 24.88 54826.10 88888.00 2014-02-28 03:32:23.375 059 12517.30 24.88 54826.10 88888.00 2014-02-28 03:32:23.500 059 12517.23 24.93 54826.07 88888.00 2014-02-28 03:32:23.625 059 12517.17 24.90 54826.10 88888.00 2014-02-28 03:32:23.750 059 12517.15 24.90 54826.07 88888.00 2014-02-28 03:32:23.875 059 12517.23 24.90 54826.12 88888.00 2014-02-28 03:32:24.000 059 12517.35 24.93 54826.10 88888.00 2014-02-28 03:32:24.125 059 12517.27 24.93 54826.10 88888.00 2014-02-28 03:32:24.250 059 12517.15 24.90 54826.10 88888.00 2014-02-28 03:32:24.375 059 12517.25 24.93 54826.10 88888.00 2014-02-28 03:32:24.500 059 12517.30 24.93 54826.12 88888.00 2014-02-28 03:32:24.625 059 12517.33 24.95 54826.12 88888.00 2014-02-28 03:32:24.750 059 12517.27 24.93 54826.10 88888.00 2014-02-28 03:32:24.875 059 12517.30 24.90 54826.07 88888.00 2014-02-28 03:32:25.000 059 12517.30 24.90 54826.07 88888.00 2014-02-28 03:32:25.125 059 12517.33 24.93 54826.10 88888.00 2014-02-28 03:32:25.250 059 12517.30 24.88 54826.12 88888.00 2014-02-28 03:32:25.375 059 12517.27 24.88 54826.10 88888.00 2014-02-28 03:32:25.500 059 12517.23 24.88 54826.12 88888.00 2014-02-28 03:32:25.625 059 12517.20 24.88 54826.12 88888.00 2014-02-28 03:32:25.750 059 12517.20 24.88 54826.07 88888.00 2014-02-28 03:32:25.875 059 12517.25 24.90 54826.07 88888.00 2014-02-28 03:32:26.000 059 12517.23 24.93 54826.10 88888.00 2014-02-28 03:32:26.125 059 12517.23 24.95 54826.10 88888.00 2014-02-28 03:32:26.250 059 12517.12 24.93 54826.10 88888.00 2014-02-28 03:32:26.375 059 12517.20 24.90 54826.10 88888.00 2014-02-28 03:32:26.500 059 12517.20 24.93 54826.10 88888.00 2014-02-28 03:32:26.625 059 12517.20 24.90 54826.10 88888.00 2014-02-28 03:32:26.750 059 12517.20 24.90 54826.10 88888.00 2014-02-28 03:32:26.875 059 12517.17 24.88 54826.10 88888.00 2014-02-28 03:32:27.000 059 12517.15 24.90 54826.07 88888.00 2014-02-28 03:32:27.125 059 12517.17 24.90 54826.07 88888.00 2014-02-28 03:32:27.250 059 12517.15 24.90 54826.07 88888.00 2014-02-28 03:32:27.375 059 12517.15 24.90 54826.07 88888.00 2014-02-28 03:32:27.500 059 12517.15 24.90 54826.05 88888.00 2014-02-28 03:32:27.625 059 12517.17 24.90 54826.07 88888.00 2014-02-28 03:32:27.750 059 12517.12 24.93 54826.05 88888.00 2014-02-28 03:32:27.875 059 12517.10 24.90 54826.05 88888.00 2014-02-28 03:32:28.000 059 12517.12 24.93 54826.05 88888.00 2014-02-28 03:32:28.125 059 12517.12 24.93 54826.05 88888.00 2014-02-28 03:32:28.250 059 12517.12 24.90 54826.05 88888.00 2014-02-28 03:32:28.375 059 12517.12 24.90 54826.00 88888.00 2014-02-28 03:32:28.500 059 12517.15 24.88 54826.03 88888.00 2014-02-28 03:32:28.625 059 12517.20 24.90 54826.03 88888.00 2014-02-28 03:32:28.750 059 12517.25 24.90 54826.03 88888.00 2014-02-28 03:32:28.875 059 12517.25 24.93 54826.03 88888.00 2014-02-28 03:32:29.000 059 12517.23 24.93 54826.03 88888.00 2014-02-28 03:32:29.125 059 12517.23 24.90 54826.03 88888.00 2014-02-28 03:32:29.250 059 12517.20 24.90 54826.05 88888.00 2014-02-28 03:32:29.375 059 12517.23 24.82 54826.05 88888.00 2014-02-28 03:32:29.500 059 12517.20 24.82 54826.07 88888.00 2014-02-28 03:32:29.625 059 12517.17 24.88 54826.07 88888.00 2014-02-28 03:32:29.750 059 12517.17 24.90 54826.05 88888.00 2014-02-28 03:32:29.875 059 12517.20 24.88 54826.03 88888.00 2014-02-28 03:32:30.000 059 12517.15 24.88 54826.00 88888.00 2014-02-28 03:32:30.125 059 12517.10 24.88 54826.05 88888.00 2014-02-28 03:32:30.250 059 12517.10 24.88 54826.05 88888.00 2014-02-28 03:32:30.375 059 12517.08 24.88 54826.00 88888.00 2014-02-28 03:32:30.500 059 12517.12 24.85 54826.03 88888.00 2014-02-28 03:32:30.625 059 12517.15 24.88 54826.03 88888.00 2014-02-28 03:32:30.750 059 12517.10 24.88 54826.00 88888.00 2014-02-28 03:32:30.875 059 12517.08 24.85 54826.03 88888.00 2014-02-28 03:32:31.000 059 12517.10 24.85 54826.03 88888.00 2014-02-28 03:32:31.125 059 12517.08 24.88 54826.03 88888.00 2014-02-28 03:32:31.250 059 12517.05 24.90 54826.00 88888.00 2014-02-28 03:32:31.375 059 12517.15 24.90 54826.00 88888.00 2014-02-28 03:32:31.500 059 12517.17 24.88 54826.00 88888.00 2014-02-28 03:32:31.625 059 12517.17 24.85 54826.00 88888.00 2014-02-28 03:32:31.750 059 12517.17 24.85 54825.97 88888.00 2014-02-28 03:32:31.875 059 12517.17 24.85 54825.97 88888.00 2014-02-28 03:32:32.000 059 12517.17 24.85 54825.97 88888.00 2014-02-28 03:32:32.125 059 12517.12 24.88 54825.97 88888.00 2014-02-28 03:32:32.250 059 12517.02 24.85 54825.97 88888.00 2014-02-28 03:32:32.375 059 12516.98 24.85 54825.97 88888.00 2014-02-28 03:32:32.500 059 12517.02 24.85 54825.97 88888.00 2014-02-28 03:32:32.625 059 12517.10 24.82 54825.97 88888.00 2014-02-28 03:32:32.750 059 12517.12 24.82 54825.95 88888.00 2014-02-28 03:32:32.875 059 12517.12 24.82 54825.95 88888.00 2014-02-28 03:32:33.000 059 12517.17 24.85 54825.95 88888.00 2014-02-28 03:32:33.125 059 12517.20 24.85 54826.00 88888.00 2014-02-28 03:32:33.250 059 12517.10 24.85 54826.00 88888.00 2014-02-28 03:32:33.375 059 12517.08 24.88 54826.00 88888.00 2014-02-28 03:32:33.500 059 12517.08 24.90 54826.00 88888.00 2014-02-28 03:32:33.625 059 12517.15 24.90 54825.97 88888.00 2014-02-28 03:32:33.750 059 12517.20 24.88 54825.97 88888.00 2014-02-28 03:32:33.875 059 12517.17 24.85 54825.95 88888.00 2014-02-28 03:32:34.000 059 12517.12 24.85 54825.93 88888.00 2014-02-28 03:32:34.125 059 12517.08 24.85 54825.93 88888.00 2014-02-28 03:32:34.250 059 12517.02 24.85 54825.95 88888.00 2014-02-28 03:32:34.375 059 12516.98 24.82 54825.95 88888.00 2014-02-28 03:32:34.500 059 12516.95 24.85 54825.97 88888.00 2014-02-28 03:32:34.625 059 12516.95 24.85 54825.97 88888.00 2014-02-28 03:32:34.750 059 12517.00 24.85 54825.97 88888.00 2014-02-28 03:32:34.875 059 12517.05 24.85 54825.95 88888.00 2014-02-28 03:32:35.000 059 12517.10 24.85 54825.95 88888.00 2014-02-28 03:32:35.125 059 12516.98 24.82 54825.93 88888.00 2014-02-28 03:32:35.250 059 12516.88 24.82 54825.93 88888.00 2014-02-28 03:32:35.375 059 12516.88 24.82 54825.93 88888.00 2014-02-28 03:32:35.500 059 12516.90 24.82 54825.93 88888.00 2014-02-28 03:32:35.625 059 12516.98 24.85 54825.97 88888.00 2014-02-28 03:32:35.750 059 12516.98 24.85 54825.95 88888.00 2014-02-28 03:32:35.875 059 12516.98 24.88 54825.93 88888.00 2014-02-28 03:32:36.000 059 12517.05 24.88 54825.93 88888.00 2014-02-28 03:32:36.125 059 12517.08 24.82 54825.95 88888.00 2014-02-28 03:32:36.250 059 12517.02 24.82 54825.95 88888.00 2014-02-28 03:32:36.375 059 12517.00 24.80 54825.93 88888.00 2014-02-28 03:32:36.500 059 12517.00 24.82 54825.93 88888.00 2014-02-28 03:32:36.625 059 12517.05 24.85 54825.95 88888.00 2014-02-28 03:32:36.750 059 12517.02 24.85 54825.95 88888.00 2014-02-28 03:32:36.875 059 12516.98 24.85 54825.95 88888.00 2014-02-28 03:32:37.000 059 12516.98 24.85 54825.95 88888.00 2014-02-28 03:32:37.125 059 12516.95 24.82 54825.93 88888.00 2014-02-28 03:32:37.250 059 12516.98 24.82 54825.93 88888.00 2014-02-28 03:32:37.375 059 12517.00 24.82 54825.95 88888.00 2014-02-28 03:32:37.500 059 12517.02 24.85 54825.93 88888.00 2014-02-28 03:32:37.625 059 12517.05 24.82 54825.93 88888.00 2014-02-28 03:32:37.750 059 12517.05 24.82 54825.90 88888.00 2014-02-28 03:32:37.875 059 12517.05 24.82 54825.93 88888.00 2014-02-28 03:32:38.000 059 12516.98 24.82 54825.90 88888.00 2014-02-28 03:32:38.125 059 12517.00 24.82 54825.93 88888.00 2014-02-28 03:32:38.250 059 12516.98 24.82 54825.93 88888.00 2014-02-28 03:32:38.375 059 12516.92 24.82 54825.90 88888.00 2014-02-28 03:32:38.500 059 12516.92 24.82 54825.88 88888.00 2014-02-28 03:32:38.625 059 12516.98 24.85 54825.90 88888.00 2014-02-28 03:32:38.750 059 12516.98 24.85 54825.93 88888.00 2014-02-28 03:32:38.875 059 12517.02 24.88 54825.95 88888.00 2014-02-28 03:32:39.000 059 12517.02 24.82 54825.90 88888.00 2014-02-28 03:32:39.125 059 12516.98 24.82 54825.90 88888.00 2014-02-28 03:32:39.250 059 12516.92 24.82 54825.88 88888.00 2014-02-28 03:32:39.375 059 12516.90 24.82 54825.88 88888.00 2014-02-28 03:32:39.500 059 12516.90 24.85 54825.90 88888.00 2014-02-28 03:32:39.625 059 12516.95 24.85 54825.93 88888.00 2014-02-28 03:32:39.750 059 12516.92 24.80 54825.90 88888.00 2014-02-28 03:32:39.875 059 12516.90 24.82 54825.88 88888.00 2014-02-28 03:32:40.000 059 12516.90 24.80 54825.85 88888.00 2014-02-28 03:32:40.125 059 12516.88 24.82 54825.88 88888.00 2014-02-28 03:32:40.250 059 12516.88 24.82 54825.88 88888.00 2014-02-28 03:32:40.375 059 12516.92 24.85 54825.93 88888.00 2014-02-28 03:32:40.500 059 12516.92 24.85 54825.93 88888.00 2014-02-28 03:32:40.625 059 12516.92 24.82 54825.90 88888.00 2014-02-28 03:32:40.750 059 12516.90 24.80 54825.88 88888.00 2014-02-28 03:32:40.875 059 12516.92 24.85 54825.88 88888.00 2014-02-28 03:32:41.000 059 12516.88 24.88 54825.90 88888.00 2014-02-28 03:32:41.125 059 12516.92 24.90 54825.93 88888.00 2014-02-28 03:32:41.250 059 12516.98 24.88 54825.93 88888.00 2014-02-28 03:32:41.375 059 12517.00 24.93 54825.90 88888.00 2014-02-28 03:32:41.500 059 12517.00 24.90 54825.93 88888.00 2014-02-28 03:32:41.625 059 12517.00 24.88 54825.90 88888.00 2014-02-28 03:32:41.750 059 12516.95 24.82 54825.85 88888.00 2014-02-28 03:32:41.875 059 12516.88 24.85 54825.82 88888.00 2014-02-28 03:32:42.000 059 12516.83 24.85 54825.85 88888.00 2014-02-28 03:32:42.125 059 12516.83 24.88 54825.85 88888.00 2014-02-28 03:32:42.250 059 12516.80 24.85 54825.88 88888.00 2014-02-28 03:32:42.375 059 12516.88 24.85 54825.85 88888.00 2014-02-28 03:32:42.500 059 12516.95 24.82 54825.80 88888.00 2014-02-28 03:32:42.625 059 12516.95 24.82 54825.85 88888.00 2014-02-28 03:32:42.750 059 12516.92 24.88 54825.85 88888.00 2014-02-28 03:32:42.875 059 12516.98 24.88 54825.82 88888.00 2014-02-28 03:32:43.000 059 12517.05 24.88 54825.80 88888.00 2014-02-28 03:32:43.125 059 12517.05 24.85 54825.85 88888.00 2014-02-28 03:32:43.250 059 12516.92 24.82 54825.88 88888.00 2014-02-28 03:32:43.375 059 12516.88 24.85 54825.85 88888.00 2014-02-28 03:32:43.500 059 12516.88 24.88 54825.82 88888.00 2014-02-28 03:32:43.625 059 12516.85 24.85 54825.82 88888.00 2014-02-28 03:32:43.750 059 12516.85 24.82 54825.82 88888.00 2014-02-28 03:32:43.875 059 12516.92 24.88 54825.82 88888.00 2014-02-28 03:32:44.000 059 12517.00 24.88 54825.82 88888.00 2014-02-28 03:32:44.125 059 12516.90 24.88 54825.85 88888.00 2014-02-28 03:32:44.250 059 12516.83 24.90 54825.85 88888.00 2014-02-28 03:32:44.375 059 12516.83 24.88 54825.85 88888.00 2014-02-28 03:32:44.500 059 12516.88 24.88 54825.82 88888.00 2014-02-28 03:32:44.625 059 12516.90 24.85 54825.82 88888.00 2014-02-28 03:32:44.750 059 12516.88 24.88 54825.82 88888.00 2014-02-28 03:32:44.875 059 12516.85 24.90 54825.85 88888.00 2014-02-28 03:32:45.000 059 12516.83 24.85 54825.80 88888.00 2014-02-28 03:32:45.125 059 12516.80 24.88 54825.82 88888.00 2014-02-28 03:32:45.250 059 12516.90 24.85 54825.80 88888.00 2014-02-28 03:32:45.375 059 12516.92 24.88 54825.80 88888.00 2014-02-28 03:32:45.500 059 12516.85 24.88 54825.80 88888.00 2014-02-28 03:32:45.625 059 12516.83 24.90 54825.82 88888.00 2014-02-28 03:32:45.750 059 12516.90 24.93 54825.82 88888.00 2014-02-28 03:32:45.875 059 12516.92 24.90 54825.78 88888.00 2014-02-28 03:32:46.000 059 12516.90 24.90 54825.78 88888.00 2014-02-28 03:32:46.125 059 12516.92 24.93 54825.80 88888.00 2014-02-28 03:32:46.250 059 12516.90 24.90 54825.80 88888.00 2014-02-28 03:32:46.375 059 12516.92 24.90 54825.80 88888.00 2014-02-28 03:32:46.500 059 12516.92 24.90 54825.80 88888.00 2014-02-28 03:32:46.625 059 12516.88 24.90 54825.80 88888.00 2014-02-28 03:32:46.750 059 12516.88 24.90 54825.80 88888.00 2014-02-28 03:32:46.875 059 12516.90 24.93 54825.78 88888.00 2014-02-28 03:32:47.000 059 12516.90 24.88 54825.78 88888.00 2014-02-28 03:32:47.125 059 12516.85 24.88 54825.80 88888.00 2014-02-28 03:32:47.250 059 12516.85 24.88 54825.82 88888.00 2014-02-28 03:32:47.375 059 12516.92 24.88 54825.80 88888.00 2014-02-28 03:32:47.500 059 12516.88 24.90 54825.80 88888.00 2014-02-28 03:32:47.625 059 12516.90 24.90 54825.80 88888.00 2014-02-28 03:32:47.750 059 12516.88 24.93 54825.82 88888.00 2014-02-28 03:32:47.875 059 12516.90 24.93 54825.82 88888.00 2014-02-28 03:32:48.000 059 12516.88 24.90 54825.78 88888.00 2014-02-28 03:32:48.125 059 12516.83 24.88 54825.75 88888.00 2014-02-28 03:32:48.250 059 12516.88 24.90 54825.78 88888.00 2014-02-28 03:32:48.375 059 12517.00 24.93 54825.80 88888.00 2014-02-28 03:32:48.500 059 12516.92 24.95 54825.80 88888.00 2014-02-28 03:32:48.625 059 12516.85 24.93 54825.80 88888.00 2014-02-28 03:32:48.750 059 12516.80 24.93 54825.78 88888.00 2014-02-28 03:32:48.875 059 12516.80 24.93 54825.80 88888.00 2014-02-28 03:32:49.000 059 12516.80 24.93 54825.78 88888.00 2014-02-28 03:32:49.125 059 12516.73 24.93 54825.78 88888.00 2014-02-28 03:32:49.250 059 12516.65 24.93 54825.78 88888.00 2014-02-28 03:32:49.375 059 12516.73 24.90 54825.75 88888.00 2014-02-28 03:32:49.500 059 12516.75 24.93 54825.78 88888.00 2014-02-28 03:32:49.625 059 12516.80 24.90 54825.78 88888.00 2014-02-28 03:32:49.750 059 12516.80 24.90 54825.75 88888.00 2014-02-28 03:32:49.875 059 12516.75 24.90 54825.75 88888.00 2014-02-28 03:32:50.000 059 12516.75 24.93 54825.75 88888.00 2014-02-28 03:32:50.125 059 12516.75 24.90 54825.78 88888.00 2014-02-28 03:32:50.250 059 12516.73 24.90 54825.78 88888.00 2014-02-28 03:32:50.375 059 12516.75 24.93 54825.75 88888.00 2014-02-28 03:32:50.500 059 12516.73 24.93 54825.78 88888.00 2014-02-28 03:32:50.625 059 12516.75 24.93 54825.78 88888.00 2014-02-28 03:32:50.750 059 12516.67 24.93 54825.78 88888.00 2014-02-28 03:32:50.875 059 12516.65 24.93 54825.75 88888.00 2014-02-28 03:32:51.000 059 12516.65 24.93 54825.75 88888.00 2014-02-28 03:32:51.125 059 12516.73 24.93 54825.75 88888.00 2014-02-28 03:32:51.250 059 12516.73 24.93 54825.75 88888.00 2014-02-28 03:32:51.375 059 12516.77 24.98 54825.78 88888.00 2014-02-28 03:32:51.500 059 12516.75 24.98 54825.80 88888.00 2014-02-28 03:32:51.625 059 12516.75 24.95 54825.78 88888.00 2014-02-28 03:32:51.750 059 12516.73 24.93 54825.72 88888.00 2014-02-28 03:32:51.875 059 12516.73 24.93 54825.75 88888.00 2014-02-28 03:32:52.000 059 12516.73 24.95 54825.78 88888.00 2014-02-28 03:32:52.125 059 12516.77 24.93 54825.78 88888.00 2014-02-28 03:32:52.250 059 12516.80 24.95 54825.72 88888.00 2014-02-28 03:32:52.375 059 12516.80 24.95 54825.70 88888.00 2014-02-28 03:32:52.500 059 12516.75 24.93 54825.70 88888.00 2014-02-28 03:32:52.625 059 12516.77 24.98 54825.72 88888.00 2014-02-28 03:32:52.750 059 12516.77 25.00 54825.75 88888.00 2014-02-28 03:32:52.875 059 12516.70 25.00 54825.75 88888.00 2014-02-28 03:32:53.000 059 12516.62 24.98 54825.70 88888.00 2014-02-28 03:32:53.125 059 12516.67 25.00 54825.70 88888.00 2014-02-28 03:32:53.250 059 12516.67 24.95 54825.72 88888.00 2014-02-28 03:32:53.375 059 12516.65 24.95 54825.72 88888.00 2014-02-28 03:32:53.500 059 12516.65 24.95 54825.70 88888.00 2014-02-28 03:32:53.625 059 12516.70 24.95 54825.68 88888.00 2014-02-28 03:32:53.750 059 12516.75 24.98 54825.70 88888.00 2014-02-28 03:32:53.875 059 12516.75 25.00 54825.72 88888.00 2014-02-28 03:32:54.000 059 12516.73 25.02 54825.72 88888.00 2014-02-28 03:32:54.125 059 12516.73 25.02 54825.75 88888.00 2014-02-28 03:32:54.250 059 12516.70 25.02 54825.72 88888.00 2014-02-28 03:32:54.375 059 12516.73 25.02 54825.75 88888.00 2014-02-28 03:32:54.500 059 12516.65 25.02 54825.72 88888.00 2014-02-28 03:32:54.625 059 12516.58 25.00 54825.70 88888.00 2014-02-28 03:32:54.750 059 12516.52 25.00 54825.70 88888.00 2014-02-28 03:32:54.875 059 12516.55 25.00 54825.70 88888.00 2014-02-28 03:32:55.000 059 12516.62 24.98 54825.68 88888.00 2014-02-28 03:32:55.125 059 12516.58 25.00 54825.68 88888.00 2014-02-28 03:32:55.250 059 12516.55 25.00 54825.70 88888.00 2014-02-28 03:32:55.375 059 12516.60 25.02 54825.70 88888.00 2014-02-28 03:32:55.500 059 12516.60 25.02 54825.65 88888.00 2014-02-28 03:32:55.625 059 12516.62 25.05 54825.68 88888.00 2014-02-28 03:32:55.750 059 12516.58 25.02 54825.70 88888.00 2014-02-28 03:32:55.875 059 12516.55 25.07 54825.70 88888.00 2014-02-28 03:32:56.000 059 12516.58 25.10 54825.70 88888.00 2014-02-28 03:32:56.125 059 12516.62 25.07 54825.68 88888.00 2014-02-28 03:32:56.250 059 12516.60 25.05 54825.68 88888.00 2014-02-28 03:32:56.375 059 12516.60 25.07 54825.68 88888.00 2014-02-28 03:32:56.500 059 12516.55 25.05 54825.65 88888.00 2014-02-28 03:32:56.625 059 12516.50 25.00 54825.65 88888.00 2014-02-28 03:32:56.750 059 12516.52 25.05 54825.70 88888.00 2014-02-28 03:32:56.875 059 12516.58 25.02 54825.68 88888.00 2014-02-28 03:32:57.000 059 12516.60 25.02 54825.65 88888.00 2014-02-28 03:32:57.125 059 12516.60 25.05 54825.65 88888.00 2014-02-28 03:32:57.250 059 12516.52 25.07 54825.68 88888.00 2014-02-28 03:32:57.375 059 12516.48 25.05 54825.62 88888.00 2014-02-28 03:32:57.500 059 12516.55 25.05 54825.65 88888.00 2014-02-28 03:32:57.625 059 12516.67 25.05 54825.65 88888.00 2014-02-28 03:32:57.750 059 12516.67 25.05 54825.65 88888.00 2014-02-28 03:32:57.875 059 12516.62 25.05 54825.65 88888.00 2014-02-28 03:32:58.000 059 12516.62 25.05 54825.62 88888.00 2014-02-28 03:32:58.125 059 12516.65 25.05 54825.65 88888.00 2014-02-28 03:32:58.250 059 12516.73 25.07 54825.65 88888.00 2014-02-28 03:32:58.375 059 12516.77 25.07 54825.62 88888.00 2014-02-28 03:32:58.500 059 12516.75 25.10 54825.65 88888.00 2014-02-28 03:32:58.625 059 12516.62 25.12 54825.62 88888.00 2014-02-28 03:32:58.750 059 12516.60 25.12 54825.60 88888.00 2014-02-28 03:32:58.875 059 12516.58 25.12 54825.60 88888.00 2014-02-28 03:32:59.000 059 12516.62 25.12 54825.60 88888.00 2014-02-28 03:32:59.125 059 12516.60 25.15 54825.65 88888.00 2014-02-28 03:32:59.250 059 12516.58 25.12 54825.65 88888.00 2014-02-28 03:32:59.375 059 12516.60 25.18 54825.65 88888.00 2014-02-28 03:32:59.500 059 12516.58 25.15 54825.62 88888.00 2014-02-28 03:32:59.625 059 12516.60 25.15 54825.62 88888.00 2014-02-28 03:32:59.750 059 12516.58 25.15 54825.62 88888.00 2014-02-28 03:32:59.875 059 12516.60 25.18 54825.62 88888.00 2014-02-28 03:33:00.000 059 12516.65 25.18 54825.62 88888.00 2014-02-28 03:33:00.125 059 12516.65 25.15 54825.62 88888.00 2014-02-28 03:33:00.250 059 12516.60 25.15 54825.62 88888.00 2014-02-28 03:33:00.375 059 12516.58 25.12 54825.62 88888.00 2014-02-28 03:33:00.500 059 12516.58 25.12 54825.60 88888.00 2014-02-28 03:33:00.625 059 12516.60 25.15 54825.62 88888.00 2014-02-28 03:33:00.750 059 12516.62 25.15 54825.65 88888.00 2014-02-28 03:33:00.875 059 12516.67 25.18 54825.62 88888.00 2014-02-28 03:33:01.000 059 12516.70 25.15 54825.60 88888.00 2014-02-28 03:33:01.125 059 12516.62 25.15 54825.65 88888.00 2014-02-28 03:33:01.250 059 12516.58 25.18 54825.62 88888.00 2014-02-28 03:33:01.375 059 12516.60 25.18 54825.60 88888.00 2014-02-28 03:33:01.500 059 12516.70 25.20 54825.62 88888.00 2014-02-28 03:33:01.625 059 12516.70 25.20 54825.60 88888.00 2014-02-28 03:33:01.750 059 12516.67 25.18 54825.60 88888.00 2014-02-28 03:33:01.875 059 12516.62 25.15 54825.60 88888.00 2014-02-28 03:33:02.000 059 12516.60 25.18 54825.57 88888.00 2014-02-28 03:33:02.125 059 12516.62 25.15 54825.62 88888.00 2014-02-28 03:33:02.250 059 12516.60 25.18 54825.60 88888.00 2014-02-28 03:33:02.375 059 12516.65 25.18 54825.57 88888.00 2014-02-28 03:33:02.500 059 12516.60 25.20 54825.57 88888.00 2014-02-28 03:33:02.625 059 12516.60 25.20 54825.55 88888.00 2014-02-28 03:33:02.750 059 12516.58 25.20 54825.55 88888.00 2014-02-28 03:33:02.875 059 12516.60 25.23 54825.55 88888.00 2014-02-28 03:33:03.000 059 12516.67 25.23 54825.55 88888.00 2014-02-28 03:33:03.125 059 12516.65 25.20 54825.55 88888.00 2014-02-28 03:33:03.250 059 12516.55 25.20 54825.55 88888.00 2014-02-28 03:33:03.375 059 12516.52 25.20 54825.55 88888.00 2014-02-28 03:33:03.500 059 12516.58 25.23 54825.55 88888.00 2014-02-28 03:33:03.625 059 12516.60 25.20 54825.53 88888.00 2014-02-28 03:33:03.750 059 12516.62 25.23 54825.55 88888.00 2014-02-28 03:33:03.875 059 12516.58 25.20 54825.57 88888.00 2014-02-28 03:33:04.000 059 12516.50 25.20 54825.53 88888.00 2014-02-28 03:33:04.125 059 12516.62 25.23 54825.57 88888.00 2014-02-28 03:33:04.250 059 12516.62 25.23 54825.55 88888.00 2014-02-28 03:33:04.375 059 12516.62 25.25 54825.55 88888.00 2014-02-28 03:33:04.500 059 12516.65 25.20 54825.53 88888.00 2014-02-28 03:33:04.625 059 12516.65 25.20 54825.53 88888.00 2014-02-28 03:33:04.750 059 12516.62 25.23 54825.50 88888.00 2014-02-28 03:33:04.875 059 12516.52 25.23 54825.53 88888.00 2014-02-28 03:33:05.000 059 12516.55 25.23 54825.47 88888.00 2014-02-28 03:33:05.125 059 12516.60 25.23 54825.53 88888.00 2014-02-28 03:33:05.250 059 12516.62 25.23 54825.57 88888.00 2014-02-28 03:33:05.375 059 12516.65 25.25 54825.55 88888.00 2014-02-28 03:33:05.500 059 12516.58 25.27 54825.55 88888.00 2014-02-28 03:33:05.625 059 12516.62 25.27 54825.57 88888.00 2014-02-28 03:33:05.750 059 12516.62 25.27 54825.57 88888.00 2014-02-28 03:33:05.875 059 12516.67 25.27 54825.55 88888.00 2014-02-28 03:33:06.000 059 12516.75 25.23 54825.50 88888.00 2014-02-28 03:33:06.125 059 12516.73 25.25 54825.53 88888.00 2014-02-28 03:33:06.250 059 12516.67 25.27 54825.53 88888.00 2014-02-28 03:33:06.375 059 12516.67 25.30 54825.53 88888.00 2014-02-28 03:33:06.500 059 12516.62 25.27 54825.50 88888.00 2014-02-28 03:33:06.625 059 12516.65 25.30 54825.53 88888.00 2014-02-28 03:33:06.750 059 12516.70 25.32 54825.50 88888.00 2014-02-28 03:33:06.875 059 12516.80 25.30 54825.50 88888.00 2014-02-28 03:33:07.000 059 12516.77 25.27 54825.47 88888.00 2014-02-28 03:33:07.125 059 12516.77 25.32 54825.50 88888.00 2014-02-28 03:33:07.250 059 12516.75 25.30 54825.50 88888.00 2014-02-28 03:33:07.375 059 12516.73 25.30 54825.47 88888.00 2014-02-28 03:33:07.500 059 12516.60 25.30 54825.50 88888.00 2014-02-28 03:33:07.625 059 12516.65 25.35 54825.47 88888.00 2014-02-28 03:33:07.750 059 12516.77 25.35 54825.45 88888.00 2014-02-28 03:33:07.875 059 12516.80 25.35 54825.47 88888.00 2014-02-28 03:33:08.000 059 12516.75 25.32 54825.47 88888.00 2014-02-28 03:33:08.125 059 12516.73 25.32 54825.50 88888.00 2014-02-28 03:33:08.250 059 12516.65 25.27 54825.45 88888.00 2014-02-28 03:33:08.375 059 12516.73 25.35 54825.47 88888.00 2014-02-28 03:33:08.500 059 12516.77 25.38 54825.47 88888.00 2014-02-28 03:33:08.625 059 12516.75 25.40 54825.45 88888.00 2014-02-28 03:33:08.750 059 12516.73 25.38 54825.45 88888.00 2014-02-28 03:33:08.875 059 12516.75 25.40 54825.47 88888.00 2014-02-28 03:33:09.000 059 12516.77 25.38 54825.43 88888.00 2014-02-28 03:33:09.125 059 12516.77 25.35 54825.43 88888.00 2014-02-28 03:33:09.250 059 12516.75 25.38 54825.45 88888.00 2014-02-28 03:33:09.375 059 12516.80 25.40 54825.45 88888.00 2014-02-28 03:33:09.500 059 12516.83 25.43 54825.45 88888.00 2014-02-28 03:33:09.625 059 12516.75 25.40 54825.43 88888.00 2014-02-28 03:33:09.750 059 12516.77 25.38 54825.45 88888.00 2014-02-28 03:33:09.875 059 12516.88 25.38 54825.47 88888.00 2014-02-28 03:33:10.000 059 12516.90 25.40 54825.47 88888.00 2014-02-28 03:33:10.125 059 12516.80 25.45 54825.45 88888.00 2014-02-28 03:33:10.250 059 12516.77 25.48 54825.43 88888.00 2014-02-28 03:33:10.375 059 12516.80 25.45 54825.43 88888.00 2014-02-28 03:33:10.500 059 12516.80 25.45 54825.45 88888.00 2014-02-28 03:33:10.625 059 12516.80 25.45 54825.47 88888.00 2014-02-28 03:33:10.750 059 12516.85 25.50 54825.45 88888.00 2014-02-28 03:33:10.875 059 12516.83 25.48 54825.45 88888.00 2014-02-28 03:33:11.000 059 12516.77 25.45 54825.45 88888.00 2014-02-28 03:33:11.125 059 12516.75 25.48 54825.45 88888.00 2014-02-28 03:33:11.250 059 12516.73 25.48 54825.45 88888.00 2014-02-28 03:33:11.375 059 12516.80 25.48 54825.43 88888.00 2014-02-28 03:33:11.500 059 12516.83 25.48 54825.43 88888.00 2014-02-28 03:33:11.625 059 12516.85 25.50 54825.45 88888.00 2014-02-28 03:33:11.750 059 12516.88 25.50 54825.43 88888.00 2014-02-28 03:33:11.875 059 12516.85 25.50 54825.38 88888.00 2014-02-28 03:33:12.000 059 12516.80 25.50 54825.35 88888.00 2014-02-28 03:33:12.125 059 12516.77 25.50 54825.38 88888.00 2014-02-28 03:33:12.250 059 12516.77 25.50 54825.38 88888.00 2014-02-28 03:33:12.375 059 12516.83 25.50 54825.35 88888.00 2014-02-28 03:33:12.500 059 12516.85 25.52 54825.35 88888.00 2014-02-28 03:33:12.625 059 12516.90 25.55 54825.40 88888.00 2014-02-28 03:33:12.750 059 12516.88 25.52 54825.38 88888.00 2014-02-28 03:33:12.875 059 12516.85 25.50 54825.35 88888.00 2014-02-28 03:33:13.000 059 12516.80 25.50 54825.32 88888.00 2014-02-28 03:33:13.125 059 12516.88 25.55 54825.35 88888.00 2014-02-28 03:33:13.250 059 12516.95 25.55 54825.40 88888.00 2014-02-28 03:33:13.375 059 12516.98 25.55 54825.38 88888.00 2014-02-28 03:33:13.500 059 12516.90 25.55 54825.38 88888.00 2014-02-28 03:33:13.625 059 12516.92 25.57 54825.38 88888.00 2014-02-28 03:33:13.750 059 12517.00 25.57 54825.38 88888.00 2014-02-28 03:33:13.875 059 12517.00 25.57 54825.32 88888.00 2014-02-28 03:33:14.000 059 12516.98 25.55 54825.32 88888.00 2014-02-28 03:33:14.125 059 12517.02 25.55 54825.35 88888.00 2014-02-28 03:33:14.250 059 12517.05 25.55 54825.35 88888.00 2014-02-28 03:33:14.375 059 12516.98 25.55 54825.28 88888.00 2014-02-28 03:33:14.500 059 12516.95 25.55 54825.30 88888.00 2014-02-28 03:33:14.625 059 12517.02 25.60 54825.25 88888.00 2014-02-28 03:33:14.750 059 12517.10 25.57 54825.32 88888.00 2014-02-28 03:33:14.875 059 12517.10 25.60 54825.30 88888.00 2014-02-28 03:33:15.000 059 12517.08 25.57 54825.28 88888.00 2014-02-28 03:33:15.125 059 12517.10 25.57 54825.30 88888.00 2014-02-28 03:33:15.250 059 12517.10 25.60 54825.30 88888.00 2014-02-28 03:33:15.375 059 12517.10 25.60 54825.28 88888.00 2014-02-28 03:33:15.500 059 12517.10 25.60 54825.30 88888.00 2014-02-28 03:33:15.625 059 12517.10 25.60 54825.30 88888.00 2014-02-28 03:33:15.750 059 12517.15 25.60 54825.28 88888.00 2014-02-28 03:33:15.875 059 12517.17 25.62 54825.22 88888.00 2014-02-28 03:33:16.000 059 12517.15 25.60 54825.22 88888.00 2014-02-28 03:33:16.125 059 12517.10 25.60 54825.28 88888.00 2014-02-28 03:33:16.250 059 12517.02 25.60 54825.28 88888.00 2014-02-28 03:33:16.375 059 12517.10 25.62 54825.28 88888.00 2014-02-28 03:33:16.500 059 12517.20 25.65 54825.28 88888.00 2014-02-28 03:33:16.625 059 12517.20 25.62 54825.28 88888.00 2014-02-28 03:33:16.750 059 12517.20 25.65 54825.32 88888.00 2014-02-28 03:33:16.875 059 12517.20 25.65 54825.28 88888.00 2014-02-28 03:33:17.000 059 12517.30 25.65 54825.30 88888.00 2014-02-28 03:33:17.125 059 12517.30 25.68 54825.32 88888.00 2014-02-28 03:33:17.250 059 12517.23 25.70 54825.28 88888.00 2014-02-28 03:33:17.375 059 12517.27 25.68 54825.25 88888.00 2014-02-28 03:33:17.500 059 12517.33 25.68 54825.22 88888.00 2014-02-28 03:33:17.625 059 12517.30 25.68 54825.22 88888.00 2014-02-28 03:33:17.750 059 12517.27 25.65 54825.20 88888.00 2014-02-28 03:33:17.875 059 12517.35 25.68 54825.22 88888.00 2014-02-28 03:33:18.000 059 12517.38 25.70 54825.22 88888.00 2014-02-28 03:33:18.125 059 12517.30 25.70 54825.22 88888.00 2014-02-28 03:33:18.250 059 12517.30 25.68 54825.22 88888.00 2014-02-28 03:33:18.375 059 12517.40 25.68 54825.22 88888.00 2014-02-28 03:33:18.500 059 12517.48 25.70 54825.22 88888.00 2014-02-28 03:33:18.625 059 12517.50 25.70 54825.22 88888.00 2014-02-28 03:33:18.750 059 12517.48 25.73 54825.25 88888.00 2014-02-28 03:33:18.875 059 12517.40 25.75 54825.22 88888.00 2014-02-28 03:33:19.000 059 12517.40 25.73 54825.20 88888.00 2014-02-28 03:33:19.125 059 12517.38 25.75 54825.22 88888.00 2014-02-28 03:33:19.250 059 12517.40 25.75 54825.20 88888.00 2014-02-28 03:33:19.375 059 12517.50 25.75 54825.18 88888.00 2014-02-28 03:33:19.500 059 12517.55 25.77 54825.20 88888.00 2014-02-28 03:33:19.625 059 12517.50 25.77 54825.18 88888.00 2014-02-28 03:33:19.750 059 12517.42 25.77 54825.20 88888.00 2014-02-28 03:33:19.875 059 12517.42 25.77 54825.18 88888.00 2014-02-28 03:33:20.000 059 12517.48 25.77 54825.15 88888.00 2014-02-28 03:33:20.125 059 12517.50 25.80 54825.15 88888.00 2014-02-28 03:33:20.250 059 12517.42 25.80 54825.18 88888.00 2014-02-28 03:33:20.375 059 12517.48 25.77 54825.15 88888.00 2014-02-28 03:33:20.500 059 12517.50 25.80 54825.18 88888.00 2014-02-28 03:33:20.625 059 12517.58 25.80 54825.20 88888.00 2014-02-28 03:33:20.750 059 12517.65 25.80 54825.18 88888.00 2014-02-28 03:33:20.875 059 12517.65 25.82 54825.18 88888.00 2014-02-28 03:33:21.000 059 12517.60 25.82 54825.15 88888.00 2014-02-28 03:33:21.125 059 12517.62 25.85 54825.18 88888.00 2014-02-28 03:33:21.250 059 12517.65 25.82 54825.15 88888.00 2014-02-28 03:33:21.375 059 12517.70 25.82 54825.18 88888.00 2014-02-28 03:33:21.500 059 12517.67 25.80 54825.15 88888.00 2014-02-28 03:33:21.625 059 12517.67 25.80 54825.15 88888.00 2014-02-28 03:33:21.750 059 12517.65 25.82 54825.15 88888.00 2014-02-28 03:33:21.875 059 12517.75 25.85 54825.15 88888.00 2014-02-28 03:33:22.000 059 12517.75 25.85 54825.12 88888.00 2014-02-28 03:33:22.125 059 12517.75 25.88 54825.12 88888.00 2014-02-28 03:33:22.250 059 12517.75 25.88 54825.15 88888.00 2014-02-28 03:33:22.375 059 12517.80 25.93 54825.15 88888.00 2014-02-28 03:33:22.500 059 12517.75 25.85 54825.12 88888.00 2014-02-28 03:33:22.625 059 12517.73 25.85 54825.10 88888.00 2014-02-28 03:33:22.750 059 12517.75 25.90 54825.12 88888.00 2014-02-28 03:33:22.875 059 12517.85 25.93 54825.12 88888.00 2014-02-28 03:33:23.000 059 12517.80 25.95 54825.10 88888.00 2014-02-28 03:33:23.125 059 12517.77 25.95 54825.10 88888.00 2014-02-28 03:33:23.250 059 12517.80 25.95 54825.10 88888.00 2014-02-28 03:33:23.375 059 12517.90 26.00 54825.10 88888.00 2014-02-28 03:33:23.500 059 12517.90 26.00 54825.10 88888.00 2014-02-28 03:33:23.625 059 12517.85 25.98 54825.10 88888.00 2014-02-28 03:33:23.750 059 12517.88 25.98 54825.10 88888.00 2014-02-28 03:33:23.875 059 12517.92 26.00 54825.12 88888.00 2014-02-28 03:33:24.000 059 12517.90 26.00 54825.07 88888.00 2014-02-28 03:33:24.125 059 12517.90 26.05 54825.07 88888.00 2014-02-28 03:33:24.250 059 12517.95 26.02 54825.12 88888.00 2014-02-28 03:33:24.375 059 12518.02 26.05 54825.12 88888.00 2014-02-28 03:33:24.500 059 12517.95 26.05 54825.10 88888.00 2014-02-28 03:33:24.625 059 12517.98 26.05 54825.10 88888.00 2014-02-28 03:33:24.750 059 12518.05 26.07 54825.07 88888.00 2014-02-28 03:33:24.875 059 12518.08 26.07 54825.05 88888.00 2014-02-28 03:33:25.000 059 12518.02 26.07 54825.05 88888.00 2014-02-28 03:33:25.125 059 12518.15 26.10 54825.07 88888.00 2014-02-28 03:33:25.250 059 12518.20 26.07 54825.07 88888.00 2014-02-28 03:33:25.375 059 12518.23 26.07 54825.05 88888.00 2014-02-28 03:33:25.500 059 12518.15 26.07 54825.05 88888.00 2014-02-28 03:33:25.625 059 12518.15 26.07 54825.05 88888.00 2014-02-28 03:33:25.750 059 12518.20 26.10 54825.05 88888.00 2014-02-28 03:33:25.875 059 12518.23 26.12 54825.00 88888.00 2014-02-28 03:33:26.000 059 12518.23 26.10 54824.97 88888.00 2014-02-28 03:33:26.125 059 12518.23 26.15 54825.00 88888.00 2014-02-28 03:33:26.250 059 12518.23 26.15 54825.00 88888.00 2014-02-28 03:33:26.375 059 12518.23 26.18 54825.00 88888.00 2014-02-28 03:33:26.500 059 12518.27 26.18 54825.03 88888.00 2014-02-28 03:33:26.625 059 12518.25 26.20 54825.05 88888.00 2014-02-28 03:33:26.750 059 12518.25 26.20 54825.03 88888.00 2014-02-28 03:33:26.875 059 12518.20 26.18 54825.03 88888.00 2014-02-28 03:33:27.000 059 12518.20 26.20 54825.00 88888.00 2014-02-28 03:33:27.125 059 12518.33 26.25 54825.03 88888.00 2014-02-28 03:33:27.250 059 12518.30 26.23 54825.05 88888.00 2014-02-28 03:33:27.375 059 12518.33 26.25 54825.03 88888.00 2014-02-28 03:33:27.500 059 12518.40 26.30 54825.00 88888.00 2014-02-28 03:33:27.625 059 12518.38 26.30 54825.00 88888.00 2014-02-28 03:33:27.750 059 12518.40 26.32 54824.97 88888.00 2014-02-28 03:33:27.875 059 12518.40 26.32 54824.97 88888.00 2014-02-28 03:33:28.000 059 12518.45 26.35 54824.95 88888.00 2014-02-28 03:33:28.125 059 12518.52 26.30 54824.93 88888.00 2014-02-28 03:33:28.250 059 12518.52 26.27 54824.95 88888.00 2014-02-28 03:33:28.375 059 12518.48 26.27 54824.93 88888.00 2014-02-28 03:33:28.500 059 12518.48 26.32 54824.95 88888.00 2014-02-28 03:33:28.625 059 12518.55 26.35 54824.95 88888.00 2014-02-28 03:33:28.750 059 12518.52 26.40 54824.93 88888.00 2014-02-28 03:33:28.875 059 12518.50 26.38 54824.95 88888.00 2014-02-28 03:33:29.000 059 12518.60 26.40 54824.95 88888.00 2014-02-28 03:33:29.125 059 12518.62 26.43 54824.93 88888.00 2014-02-28 03:33:29.250 059 12518.58 26.45 54824.93 88888.00 2014-02-28 03:33:29.375 059 12518.60 26.45 54824.95 88888.00 2014-02-28 03:33:29.500 059 12518.65 26.45 54824.97 88888.00 2014-02-28 03:33:29.625 059 12518.67 26.48 54824.95 88888.00 2014-02-28 03:33:29.750 059 12518.65 26.48 54824.93 88888.00 2014-02-28 03:33:29.875 059 12518.65 26.50 54824.93 88888.00 2014-02-28 03:33:30.000 059 12518.70 26.50 54824.93 88888.00 2014-02-28 03:33:30.125 059 12518.77 26.52 54824.93 88888.00 2014-02-28 03:33:30.250 059 12518.85 26.52 54824.95 88888.00 2014-02-28 03:33:30.375 059 12518.88 26.55 54824.93 88888.00 2014-02-28 03:33:30.500 059 12518.85 26.55 54824.90 88888.00 2014-02-28 03:33:30.625 059 12518.88 26.57 54824.93 88888.00 2014-02-28 03:33:30.750 059 12518.92 26.57 54824.90 88888.00 2014-02-28 03:33:30.875 059 12518.92 26.60 54824.88 88888.00 2014-02-28 03:33:31.000 059 12518.92 26.60 54824.88 88888.00 2014-02-28 03:33:31.125 059 12518.90 26.60 54824.85 88888.00 2014-02-28 03:33:31.250 059 12518.92 26.62 54824.90 88888.00 2014-02-28 03:33:31.375 059 12519.02 26.62 54824.88 88888.00 2014-02-28 03:33:31.500 059 12519.10 26.65 54824.88 88888.00 2014-02-28 03:33:31.625 059 12519.05 26.65 54824.85 88888.00 2014-02-28 03:33:31.750 059 12519.00 26.68 54824.88 88888.00 2014-02-28 03:33:31.875 059 12519.02 26.70 54824.88 88888.00 2014-02-28 03:33:32.000 059 12519.12 26.70 54824.88 88888.00 2014-02-28 03:33:32.125 059 12519.10 26.68 54824.93 88888.00 2014-02-28 03:33:32.250 059 12519.08 26.70 54824.88 88888.00 2014-02-28 03:33:32.375 059 12519.12 26.70 54824.85 88888.00 2014-02-28 03:33:32.500 059 12519.10 26.73 54824.85 88888.00 2014-02-28 03:33:32.625 059 12519.08 26.70 54824.85 88888.00 2014-02-28 03:33:32.750 059 12519.08 26.75 54824.88 88888.00 2014-02-28 03:33:32.875 059 12519.10 26.80 54824.88 88888.00 2014-02-28 03:33:33.000 059 12519.10 26.80 54824.85 88888.00 2014-02-28 03:33:33.125 059 12519.15 26.80 54824.82 88888.00 2014-02-28 03:33:33.250 059 12519.15 26.77 54824.82 88888.00 2014-02-28 03:33:33.375 059 12519.20 26.80 54824.80 88888.00 2014-02-28 03:33:33.500 059 12519.15 26.85 54824.85 88888.00 2014-02-28 03:33:33.625 059 12519.12 26.90 54824.85 88888.00 2014-02-28 03:33:33.750 059 12519.15 26.93 54824.82 88888.00 2014-02-28 03:33:33.875 059 12519.17 26.90 54824.82 88888.00 2014-02-28 03:33:34.000 059 12519.17 26.93 54824.82 88888.00 2014-02-28 03:33:34.125 059 12519.23 26.93 54824.85 88888.00 2014-02-28 03:33:34.250 059 12519.30 26.93 54824.82 88888.00 2014-02-28 03:33:34.375 059 12519.38 26.98 54824.85 88888.00 2014-02-28 03:33:34.500 059 12519.33 26.98 54824.85 88888.00 2014-02-28 03:33:34.625 059 12519.27 27.02 54824.82 88888.00 2014-02-28 03:33:34.750 059 12519.33 27.02 54824.82 88888.00 2014-02-28 03:33:34.875 059 12519.38 27.05 54824.85 88888.00 2014-02-28 03:33:35.000 059 12519.35 27.00 54824.80 88888.00 2014-02-28 03:33:35.125 059 12519.33 27.02 54824.80 88888.00 2014-02-28 03:33:35.250 059 12519.33 27.02 54824.80 88888.00 2014-02-28 03:33:35.375 059 12519.33 27.05 54824.82 88888.00 2014-02-28 03:33:35.500 059 12519.40 27.07 54824.80 88888.00 2014-02-28 03:33:35.625 059 12519.40 27.10 54824.80 88888.00 2014-02-28 03:33:35.750 059 12519.38 27.12 54824.80 88888.00 2014-02-28 03:33:35.875 059 12519.42 27.15 54824.82 88888.00 2014-02-28 03:33:36.000 059 12519.50 27.18 54824.80 88888.00 2014-02-28 03:33:36.125 059 12519.55 27.15 54824.80 88888.00 2014-02-28 03:33:36.250 059 12519.50 27.20 54824.80 88888.00 2014-02-28 03:33:36.375 059 12519.50 27.20 54824.78 88888.00 2014-02-28 03:33:36.500 059 12519.50 27.20 54824.78 88888.00 2014-02-28 03:33:36.625 059 12519.48 27.20 54824.78 88888.00 2014-02-28 03:33:36.750 059 12519.58 27.23 54824.80 88888.00 2014-02-28 03:33:36.875 059 12519.67 27.23 54824.78 88888.00 2014-02-28 03:33:37.000 059 12519.70 27.25 54824.80 88888.00 2014-02-28 03:33:37.125 059 12519.65 27.30 54824.80 88888.00 2014-02-28 03:33:37.250 059 12519.58 27.30 54824.80 88888.00 2014-02-28 03:33:37.375 059 12519.65 27.30 54824.80 88888.00 2014-02-28 03:33:37.500 059 12519.73 27.32 54824.78 88888.00 2014-02-28 03:33:37.625 059 12519.73 27.32 54824.78 88888.00 2014-02-28 03:33:37.750 059 12519.75 27.35 54824.78 88888.00 2014-02-28 03:33:37.875 059 12519.73 27.35 54824.78 88888.00 2014-02-28 03:33:38.000 059 12519.80 27.38 54824.78 88888.00 2014-02-28 03:33:38.125 059 12519.85 27.38 54824.78 88888.00 2014-02-28 03:33:38.250 059 12519.83 27.38 54824.75 88888.00 2014-02-28 03:33:38.375 059 12519.85 27.40 54824.78 88888.00 2014-02-28 03:33:38.500 059 12519.85 27.43 54824.78 88888.00 2014-02-28 03:33:38.625 059 12519.85 27.43 54824.75 88888.00 2014-02-28 03:33:38.750 059 12519.85 27.45 54824.75 88888.00 2014-02-28 03:33:38.875 059 12519.88 27.48 54824.75 88888.00 2014-02-28 03:33:39.000 059 12519.92 27.50 54824.72 88888.00 2014-02-28 03:33:39.125 059 12519.98 27.50 54824.70 88888.00 2014-02-28 03:33:39.250 059 12519.95 27.50 54824.70 88888.00 2014-02-28 03:33:39.375 059 12520.00 27.55 54824.70 88888.00 2014-02-28 03:33:39.500 059 12520.00 27.60 54824.72 88888.00 2014-02-28 03:33:39.625 059 12520.00 27.60 54824.70 88888.00 2014-02-28 03:33:39.750 059 12520.05 27.62 54824.72 88888.00 2014-02-28 03:33:39.875 059 12520.00 27.62 54824.72 88888.00 2014-02-28 03:33:40.000 059 12519.95 27.60 54824.70 88888.00 2014-02-28 03:33:40.125 059 12519.90 27.62 54824.72 88888.00 2014-02-28 03:33:40.250 059 12519.98 27.62 54824.72 88888.00 2014-02-28 03:33:40.375 059 12520.10 27.65 54824.72 88888.00 2014-02-28 03:33:40.500 059 12520.15 27.70 54824.72 88888.00 2014-02-28 03:33:40.625 059 12520.10 27.73 54824.70 88888.00 2014-02-28 03:33:40.750 059 12520.05 27.70 54824.72 88888.00 2014-02-28 03:33:40.875 059 12520.12 27.73 54824.72 88888.00 2014-02-28 03:33:41.000 059 12520.23 27.73 54824.70 88888.00 2014-02-28 03:33:41.125 059 12520.25 27.77 54824.72 88888.00 2014-02-28 03:33:41.250 059 12520.20 27.77 54824.72 88888.00 2014-02-28 03:33:41.375 059 12520.25 27.77 54824.70 88888.00 2014-02-28 03:33:41.500 059 12520.27 27.80 54824.72 88888.00 2014-02-28 03:33:41.625 059 12520.27 27.80 54824.70 88888.00 2014-02-28 03:33:41.750 059 12520.25 27.82 54824.72 88888.00 2014-02-28 03:33:41.875 059 12520.23 27.82 54824.70 88888.00 2014-02-28 03:33:42.000 059 12520.25 27.82 54824.65 88888.00 2014-02-28 03:33:42.125 059 12520.25 27.82 54824.68 88888.00 2014-02-28 03:33:42.250 059 12520.33 27.88 54824.68 88888.00 2014-02-28 03:33:42.375 059 12520.40 27.90 54824.70 88888.00 2014-02-28 03:33:42.500 059 12520.42 27.93 54824.68 88888.00 2014-02-28 03:33:42.625 059 12520.40 27.93 54824.68 88888.00 2014-02-28 03:33:42.750 059 12520.42 27.93 54824.68 88888.00 2014-02-28 03:33:42.875 059 12520.50 27.95 54824.68 88888.00 2014-02-28 03:33:43.000 059 12520.52 27.95 54824.62 88888.00 2014-02-28 03:33:43.125 059 12520.50 27.95 54824.62 88888.00 2014-02-28 03:33:43.250 059 12520.45 27.98 54824.68 88888.00 2014-02-28 03:33:43.375 059 12520.52 28.02 54824.68 88888.00 2014-02-28 03:33:43.500 059 12520.52 28.00 54824.65 88888.00 2014-02-28 03:33:43.625 059 12520.55 28.02 54824.65 88888.00 2014-02-28 03:33:43.750 059 12520.55 28.05 54824.65 88888.00 2014-02-28 03:33:43.875 059 12520.50 28.05 54824.65 88888.00 2014-02-28 03:33:44.000 059 12520.50 28.02 54824.62 88888.00 2014-02-28 03:33:44.125 059 12520.55 28.02 54824.62 88888.00 2014-02-28 03:33:44.250 059 12520.62 28.05 54824.65 88888.00 2014-02-28 03:33:44.375 059 12520.67 28.07 54824.65 88888.00 2014-02-28 03:33:44.500 059 12520.65 28.07 54824.65 88888.00 2014-02-28 03:33:44.625 059 12520.70 28.12 54824.65 88888.00 2014-02-28 03:33:44.750 059 12520.70 28.15 54824.65 88888.00 2014-02-28 03:33:44.875 059 12520.73 28.15 54824.62 88888.00 2014-02-28 03:33:45.000 059 12520.77 28.20 54824.60 88888.00 2014-02-28 03:33:45.125 059 12520.75 28.20 54824.62 88888.00 2014-02-28 03:33:45.250 059 12520.65 28.20 54824.60 88888.00 2014-02-28 03:33:45.375 059 12520.67 28.20 54824.60 88888.00 2014-02-28 03:33:45.500 059 12520.73 28.25 54824.60 88888.00 2014-02-28 03:33:45.625 059 12520.77 28.27 54824.60 88888.00 2014-02-28 03:33:45.750 059 12520.80 28.27 54824.57 88888.00 2014-02-28 03:33:45.875 059 12520.75 28.30 54824.57 88888.00 2014-02-28 03:33:46.000 059 12520.73 28.27 54824.57 88888.00 2014-02-28 03:33:46.125 059 12520.77 28.32 54824.57 88888.00 2014-02-28 03:33:46.250 059 12520.80 28.32 54824.57 88888.00 2014-02-28 03:33:46.375 059 12520.85 28.35 54824.55 88888.00 2014-02-28 03:33:46.500 059 12520.83 28.35 54824.60 88888.00 2014-02-28 03:33:46.625 059 12520.88 28.40 54824.62 88888.00 2014-02-28 03:33:46.750 059 12520.90 28.43 54824.62 88888.00 2014-02-28 03:33:46.875 059 12520.92 28.45 54824.57 88888.00 2014-02-28 03:33:47.000 059 12521.00 28.48 54824.57 88888.00 2014-02-28 03:33:47.125 059 12521.00 28.43 54824.62 88888.00 2014-02-28 03:33:47.250 059 12520.98 28.45 54824.62 88888.00 2014-02-28 03:33:47.375 059 12520.95 28.50 54824.62 88888.00 2014-02-28 03:33:47.500 059 12520.92 28.48 54824.60 88888.00 2014-02-28 03:33:47.625 059 12520.90 28.50 54824.57 88888.00 2014-02-28 03:33:47.750 059 12520.88 28.50 54824.60 88888.00 2014-02-28 03:33:47.875 059 12520.88 28.52 54824.60 88888.00 2014-02-28 03:33:48.000 059 12520.92 28.55 54824.57 88888.00 2014-02-28 03:33:48.125 059 12520.92 28.52 54824.57 88888.00 2014-02-28 03:33:48.250 059 12520.90 28.55 54824.55 88888.00 2014-02-28 03:33:48.375 059 12520.98 28.55 54824.57 88888.00 2014-02-28 03:33:48.500 059 12521.02 28.60 54824.55 88888.00 2014-02-28 03:33:48.625 059 12521.00 28.62 54824.53 88888.00 2014-02-28 03:33:48.750 059 12521.00 28.62 54824.53 88888.00 2014-02-28 03:33:48.875 059 12521.00 28.62 54824.55 88888.00 2014-02-28 03:33:49.000 059 12521.02 28.62 54824.53 88888.00 2014-02-28 03:33:49.125 059 12521.10 28.62 54824.53 88888.00 2014-02-28 03:33:49.250 059 12521.10 28.68 54824.57 88888.00 2014-02-28 03:33:49.375 059 12521.10 28.73 54824.57 88888.00 2014-02-28 03:33:49.500 059 12521.10 28.70 54824.55 88888.00 2014-02-28 03:33:49.625 059 12521.12 28.68 54824.53 88888.00 2014-02-28 03:33:49.750 059 12521.15 28.73 54824.55 88888.00 2014-02-28 03:33:49.875 059 12521.17 28.77 54824.60 88888.00 2014-02-28 03:33:50.000 059 12521.23 28.77 54824.55 88888.00 2014-02-28 03:33:50.125 059 12521.20 28.75 54824.53 88888.00 2014-02-28 03:33:50.250 059 12521.17 28.75 54824.53 88888.00 2014-02-28 03:33:50.375 059 12521.20 28.75 54824.53 88888.00 2014-02-28 03:33:50.500 059 12521.20 28.77 54824.53 88888.00 2014-02-28 03:33:50.625 059 12521.23 28.80 54824.53 88888.00 2014-02-28 03:33:50.750 059 12521.20 28.82 54824.55 88888.00 2014-02-28 03:33:50.875 059 12521.17 28.80 54824.55 88888.00 2014-02-28 03:33:51.000 059 12521.10 28.77 54824.53 88888.00 2014-02-28 03:33:51.125 059 12521.15 28.77 54824.55 88888.00 2014-02-28 03:33:51.250 059 12521.20 28.80 54824.55 88888.00 2014-02-28 03:33:51.375 059 12521.25 28.85 54824.53 88888.00 2014-02-28 03:33:51.500 059 12521.30 28.88 54824.53 88888.00 2014-02-28 03:33:51.625 059 12521.30 28.88 54824.55 88888.00 2014-02-28 03:33:51.750 059 12521.27 28.90 54824.53 88888.00 2014-02-28 03:33:51.875 059 12521.33 28.95 54824.53 88888.00 2014-02-28 03:33:52.000 059 12521.30 28.90 54824.47 88888.00 2014-02-28 03:33:52.125 059 12521.25 28.90 54824.50 88888.00 2014-02-28 03:33:52.250 059 12521.23 28.95 54824.53 88888.00 2014-02-28 03:33:52.375 059 12521.30 28.98 54824.55 88888.00 2014-02-28 03:33:52.500 059 12521.35 29.00 54824.55 88888.00 2014-02-28 03:33:52.625 059 12521.38 28.98 54824.53 88888.00 2014-02-28 03:33:52.750 059 12521.35 29.00 54824.53 88888.00 2014-02-28 03:33:52.875 059 12521.33 28.98 54824.55 88888.00 2014-02-28 03:33:53.000 059 12521.30 29.00 54824.53 88888.00 2014-02-28 03:33:53.125 059 12521.38 29.05 54824.55 88888.00 2014-02-28 03:33:53.250 059 12521.42 29.07 54824.53 88888.00 2014-02-28 03:33:53.375 059 12521.50 29.07 54824.55 88888.00 2014-02-28 03:33:53.500 059 12521.42 29.05 54824.50 88888.00 2014-02-28 03:33:53.625 059 12521.35 29.05 54824.47 88888.00 2014-02-28 03:33:53.750 059 12521.38 29.07 54824.53 88888.00 2014-02-28 03:33:53.875 059 12521.42 29.05 54824.53 88888.00 2014-02-28 03:33:54.000 059 12521.42 29.07 54824.50 88888.00 2014-02-28 03:33:54.125 059 12521.45 29.12 54824.55 88888.00 2014-02-28 03:33:54.250 059 12521.52 29.12 54824.55 88888.00 2014-02-28 03:33:54.375 059 12521.52 29.15 54824.53 88888.00 2014-02-28 03:33:54.500 059 12521.50 29.18 54824.53 88888.00 2014-02-28 03:33:54.625 059 12521.60 29.18 54824.53 88888.00 2014-02-28 03:33:54.750 059 12521.60 29.18 54824.53 88888.00 2014-02-28 03:33:54.875 059 12521.65 29.20 54824.53 88888.00 2014-02-28 03:33:55.000 059 12521.65 29.20 54824.50 88888.00 2014-02-28 03:33:55.125 059 12521.62 29.23 54824.50 88888.00 2014-02-28 03:33:55.250 059 12521.60 29.20 54824.50 88888.00 2014-02-28 03:33:55.375 059 12521.62 29.18 54824.47 88888.00 2014-02-28 03:33:55.500 059 12521.55 29.23 54824.50 88888.00 2014-02-28 03:33:55.625 059 12521.52 29.25 54824.50 88888.00 2014-02-28 03:33:55.750 059 12521.58 29.30 54824.50 88888.00 2014-02-28 03:33:55.875 059 12521.60 29.27 54824.45 88888.00 2014-02-28 03:33:56.000 059 12521.60 29.25 54824.47 88888.00 2014-02-28 03:33:56.125 059 12521.60 29.30 54824.53 88888.00 2014-02-28 03:33:56.250 059 12521.55 29.27 54824.53 88888.00 2014-02-28 03:33:56.375 059 12521.58 29.30 54824.47 88888.00 2014-02-28 03:33:56.500 059 12521.65 29.40 54824.53 88888.00 2014-02-28 03:33:56.625 059 12521.73 29.43 54824.53 88888.00 2014-02-28 03:33:56.750 059 12521.70 29.38 54824.50 88888.00 2014-02-28 03:33:56.875 059 12521.67 29.38 54824.50 88888.00 2014-02-28 03:33:57.000 059 12521.67 29.35 54824.50 88888.00 2014-02-28 03:33:57.125 059 12521.67 29.38 54824.53 88888.00 2014-02-28 03:33:57.250 059 12521.65 29.38 54824.53 88888.00 2014-02-28 03:33:57.375 059 12521.67 29.38 54824.50 88888.00 2014-02-28 03:33:57.500 059 12521.73 29.43 54824.50 88888.00 2014-02-28 03:33:57.625 059 12521.73 29.45 54824.50 88888.00 2014-02-28 03:33:57.750 059 12521.70 29.45 54824.50 88888.00 2014-02-28 03:33:57.875 059 12521.73 29.45 54824.53 88888.00 2014-02-28 03:33:58.000 059 12521.80 29.48 54824.53 88888.00 2014-02-28 03:33:58.125 059 12521.80 29.48 54824.50 88888.00 2014-02-28 03:33:58.250 059 12521.80 29.48 54824.53 88888.00 2014-02-28 03:33:58.375 059 12521.85 29.50 54824.50 88888.00 2014-02-28 03:33:58.500 059 12521.85 29.48 54824.47 88888.00 2014-02-28 03:33:58.625 059 12521.88 29.48 54824.47 88888.00 2014-02-28 03:33:58.750 059 12521.85 29.48 54824.53 88888.00 2014-02-28 03:33:58.875 059 12521.85 29.50 54824.53 88888.00 2014-02-28 03:33:59.000 059 12521.85 29.52 54824.53 88888.00 2014-02-28 03:33:59.125 059 12521.83 29.52 54824.55 88888.00 2014-02-28 03:33:59.250 059 12521.80 29.52 54824.55 88888.00 2014-02-28 03:33:59.375 059 12521.80 29.55 54824.53 88888.00 2014-02-28 03:33:59.500 059 12521.83 29.55 54824.53 88888.00 2014-02-28 03:33:59.625 059 12521.83 29.57 54824.53 88888.00 2014-02-28 03:33:59.750 059 12521.83 29.57 54824.50 88888.00 2014-02-28 03:33:59.875 059 12521.77 29.57 54824.53 88888.00 2014-02-28 03:34:00.000 059 12521.83 29.60 54824.53 88888.00 2014-02-28 03:34:00.125 059 12521.88 29.62 54824.53 88888.00 2014-02-28 03:34:00.250 059 12521.90 29.60 54824.50 88888.00 2014-02-28 03:34:00.375 059 12521.92 29.62 54824.53 88888.00 2014-02-28 03:34:00.500 059 12521.85 29.62 54824.47 88888.00 2014-02-28 03:34:00.625 059 12521.85 29.65 54824.50 88888.00 2014-02-28 03:34:00.750 059 12521.83 29.65 54824.50 88888.00 2014-02-28 03:34:00.875 059 12521.80 29.65 54824.50 88888.00 2014-02-28 03:34:01.000 059 12521.85 29.62 54824.47 88888.00 2014-02-28 03:34:01.125 059 12521.88 29.65 54824.47 88888.00 2014-02-28 03:34:01.250 059 12521.92 29.68 54824.50 88888.00 2014-02-28 03:34:01.375 059 12522.00 29.68 54824.50 88888.00 2014-02-28 03:34:01.500 059 12521.95 29.68 54824.47 88888.00 2014-02-28 03:34:01.625 059 12521.95 29.70 54824.47 88888.00 2014-02-28 03:34:01.750 059 12521.95 29.73 54824.50 88888.00 2014-02-28 03:34:01.875 059 12521.92 29.75 54824.55 88888.00 2014-02-28 03:34:02.000 059 12521.95 29.73 54824.53 88888.00 2014-02-28 03:34:02.125 059 12521.98 29.73 54824.53 88888.00 2014-02-28 03:34:02.250 059 12521.98 29.73 54824.50 88888.00 2014-02-28 03:34:02.375 059 12522.00 29.77 54824.50 88888.00 2014-02-28 03:34:02.500 059 12521.98 29.77 54824.50 88888.00 2014-02-28 03:34:02.625 059 12521.98 29.75 54824.50 88888.00 2014-02-28 03:34:02.750 059 12522.02 29.77 54824.53 88888.00 2014-02-28 03:34:02.875 059 12522.08 29.75 54824.50 88888.00 2014-02-28 03:34:03.000 059 12522.08 29.75 54824.47 88888.00 2014-02-28 03:34:03.125 059 12522.12 29.77 54824.47 88888.00 2014-02-28 03:34:03.250 059 12522.12 29.77 54824.50 88888.00 2014-02-28 03:34:03.375 059 12522.12 29.80 54824.47 88888.00 2014-02-28 03:34:03.500 059 12522.08 29.77 54824.47 88888.00 2014-02-28 03:34:03.625 059 12522.05 29.82 54824.47 88888.00 2014-02-28 03:34:03.750 059 12522.08 29.88 54824.47 88888.00 2014-02-28 03:34:03.875 059 12522.08 29.88 54824.50 88888.00 2014-02-28 03:34:04.000 059 12522.08 29.88 54824.47 88888.00 2014-02-28 03:34:04.125 059 12522.10 29.88 54824.47 88888.00 2014-02-28 03:34:04.250 059 12522.02 29.82 54824.47 88888.00 2014-02-28 03:34:04.375 059 12522.00 29.88 54824.47 88888.00 2014-02-28 03:34:04.500 059 12522.00 29.90 54824.47 88888.00 2014-02-28 03:34:04.625 059 12522.08 29.90 54824.50 88888.00 2014-02-28 03:34:04.750 059 12522.15 29.90 54824.50 88888.00 2014-02-28 03:34:04.875 059 12522.08 29.90 54824.47 88888.00 2014-02-28 03:34:05.000 059 12522.02 29.90 54824.47 88888.00 2014-02-28 03:34:05.125 059 12522.02 29.90 54824.50 88888.00 2014-02-28 03:34:05.250 059 12522.05 29.90 54824.50 88888.00 2014-02-28 03:34:05.375 059 12522.12 29.95 54824.47 88888.00 2014-02-28 03:34:05.500 059 12522.15 29.95 54824.47 88888.00 2014-02-28 03:34:05.625 059 12522.17 29.93 54824.45 88888.00 2014-02-28 03:34:05.750 059 12522.17 29.93 54824.43 88888.00 2014-02-28 03:34:05.875 059 12522.20 29.93 54824.45 88888.00 2014-02-28 03:34:06.000 059 12522.17 29.95 54824.45 88888.00 2014-02-28 03:34:06.125 059 12522.17 29.98 54824.50 88888.00 2014-02-28 03:34:06.250 059 12522.20 30.00 54824.47 88888.00 2014-02-28 03:34:06.375 059 12522.23 30.00 54824.50 88888.00 2014-02-28 03:34:06.500 059 12522.12 30.02 54824.50 88888.00 2014-02-28 03:34:06.625 059 12522.20 30.02 54824.47 88888.00 2014-02-28 03:34:06.750 059 12522.25 30.05 54824.47 88888.00 2014-02-28 03:34:06.875 059 12522.27 30.02 54824.47 88888.00 2014-02-28 03:34:07.000 059 12522.25 30.05 54824.45 88888.00 2014-02-28 03:34:07.125 059 12522.27 30.07 54824.47 88888.00 2014-02-28 03:34:07.250 059 12522.25 30.07 54824.50 88888.00 2014-02-28 03:34:07.375 059 12522.20 30.05 54824.45 88888.00 2014-02-28 03:34:07.500 059 12522.25 30.07 54824.47 88888.00 2014-02-28 03:34:07.625 059 12522.30 30.10 54824.45 88888.00 2014-02-28 03:34:07.750 059 12522.33 30.10 54824.47 88888.00 2014-02-28 03:34:07.875 059 12522.33 30.07 54824.45 88888.00 2014-02-28 03:34:08.000 059 12522.30 30.10 54824.43 88888.00 2014-02-28 03:34:08.125 059 12522.30 30.12 54824.45 88888.00 2014-02-28 03:34:08.250 059 12522.30 30.15 54824.47 88888.00 2014-02-28 03:34:08.375 059 12522.35 30.18 54824.47 88888.00 2014-02-28 03:34:08.500 059 12522.35 30.18 54824.47 88888.00 2014-02-28 03:34:08.625 059 12522.35 30.15 54824.45 88888.00 2014-02-28 03:34:08.750 059 12522.35 30.18 54824.47 88888.00 2014-02-28 03:34:08.875 059 12522.38 30.18 54824.50 88888.00 2014-02-28 03:34:09.000 059 12522.38 30.18 54824.50 88888.00 2014-02-28 03:34:09.125 059 12522.35 30.20 54824.47 88888.00 2014-02-28 03:34:09.250 059 12522.30 30.20 54824.47 88888.00 2014-02-28 03:34:09.375 059 12522.33 30.23 54824.50 88888.00 2014-02-28 03:34:09.500 059 12522.33 30.20 54824.47 88888.00 2014-02-28 03:34:09.625 059 12522.35 30.20 54824.50 88888.00 2014-02-28 03:34:09.750 059 12522.42 30.23 54824.47 88888.00 2014-02-28 03:34:09.875 059 12522.42 30.27 54824.47 88888.00 2014-02-28 03:34:10.000 059 12522.42 30.23 54824.47 88888.00 2014-02-28 03:34:10.125 059 12522.42 30.23 54824.47 88888.00 2014-02-28 03:34:10.250 059 12522.40 30.23 54824.50 88888.00 2014-02-28 03:34:10.375 059 12522.38 30.25 54824.47 88888.00 2014-02-28 03:34:10.500 059 12522.40 30.23 54824.47 88888.00 2014-02-28 03:34:10.625 059 12522.45 30.25 54824.47 88888.00 2014-02-28 03:34:10.750 059 12522.50 30.25 54824.45 88888.00 2014-02-28 03:34:10.875 059 12522.50 30.27 54824.45 88888.00 2014-02-28 03:34:11.000 059 12522.48 30.27 54824.43 88888.00 2014-02-28 03:34:11.125 059 12522.42 30.27 54824.45 88888.00 2014-02-28 03:34:11.250 059 12522.42 30.27 54824.47 88888.00 2014-02-28 03:34:11.375 059 12522.50 30.30 54824.47 88888.00 2014-02-28 03:34:11.500 059 12522.45 30.30 54824.45 88888.00 2014-02-28 03:34:11.625 059 12522.45 30.27 54824.45 88888.00 2014-02-28 03:34:11.750 059 12522.48 30.30 54824.47 88888.00 2014-02-28 03:34:11.875 059 12522.55 30.32 54824.47 88888.00 2014-02-28 03:34:12.000 059 12522.60 30.32 54824.45 88888.00 2014-02-28 03:34:12.125 059 12522.55 30.32 54824.47 88888.00 2014-02-28 03:34:12.250 059 12522.50 30.32 54824.45 88888.00 2014-02-28 03:34:12.375 059 12522.58 30.35 54824.47 88888.00 2014-02-28 03:34:12.500 059 12522.55 30.35 54824.45 88888.00 2014-02-28 03:34:12.625 059 12522.60 30.32 54824.45 88888.00 2014-02-28 03:34:12.750 059 12522.60 30.35 54824.45 88888.00 2014-02-28 03:34:12.875 059 12522.58 30.38 54824.45 88888.00 2014-02-28 03:34:13.000 059 12522.55 30.40 54824.45 88888.00 2014-02-28 03:34:13.125 059 12522.52 30.38 54824.45 88888.00 2014-02-28 03:34:13.250 059 12522.55 30.38 54824.43 88888.00 2014-02-28 03:34:13.375 059 12522.55 30.38 54824.43 88888.00 2014-02-28 03:34:13.500 059 12522.58 30.40 54824.45 88888.00 2014-02-28 03:34:13.625 059 12522.58 30.40 54824.47 88888.00 2014-02-28 03:34:13.750 059 12522.58 30.40 54824.45 88888.00 2014-02-28 03:34:13.875 059 12522.58 30.40 54824.45 88888.00 2014-02-28 03:34:14.000 059 12522.60 30.43 54824.45 88888.00 2014-02-28 03:34:14.125 059 12522.67 30.45 54824.47 88888.00 2014-02-28 03:34:14.250 059 12522.73 30.45 54824.47 88888.00 2014-02-28 03:34:14.375 059 12522.75 30.45 54824.45 88888.00 2014-02-28 03:34:14.500 059 12522.73 30.45 54824.47 88888.00 2014-02-28 03:34:14.625 059 12522.65 30.45 54824.47 88888.00 2014-02-28 03:34:14.750 059 12522.62 30.45 54824.45 88888.00 2014-02-28 03:34:14.875 059 12522.65 30.48 54824.47 88888.00 2014-02-28 03:34:15.000 059 12522.70 30.50 54824.45 88888.00 2014-02-28 03:34:15.125 059 12522.70 30.50 54824.45 88888.00 2014-02-28 03:34:15.250 059 12522.67 30.48 54824.45 88888.00 2014-02-28 03:34:15.375 059 12522.73 30.48 54824.45 88888.00 2014-02-28 03:34:15.500 059 12522.67 30.48 54824.47 88888.00 2014-02-28 03:34:15.625 059 12522.77 30.52 54824.50 88888.00 2014-02-28 03:34:15.750 059 12522.75 30.55 54824.47 88888.00 2014-02-28 03:34:15.875 059 12522.73 30.55 54824.43 88888.00 2014-02-28 03:34:16.000 059 12522.67 30.50 54824.45 88888.00 2014-02-28 03:34:16.125 059 12522.65 30.50 54824.45 88888.00 2014-02-28 03:34:16.250 059 12522.67 30.50 54824.47 88888.00 2014-02-28 03:34:16.375 059 12522.67 30.52 54824.47 88888.00 2014-02-28 03:34:16.500 059 12522.62 30.55 54824.47 88888.00 2014-02-28 03:34:16.625 059 12522.60 30.55 54824.47 88888.00 2014-02-28 03:34:16.750 059 12522.67 30.55 54824.43 88888.00 2014-02-28 03:34:16.875 059 12522.70 30.55 54824.45 88888.00 2014-02-28 03:34:17.000 059 12522.75 30.52 54824.43 88888.00 2014-02-28 03:34:17.125 059 12522.70 30.55 54824.47 88888.00 2014-02-28 03:34:17.250 059 12522.65 30.57 54824.50 88888.00 2014-02-28 03:34:17.375 059 12522.70 30.60 54824.47 88888.00 2014-02-28 03:34:17.500 059 12522.70 30.60 54824.47 88888.00 2014-02-28 03:34:17.625 059 12522.67 30.60 54824.45 88888.00 2014-02-28 03:34:17.750 059 12522.70 30.60 54824.45 88888.00 2014-02-28 03:34:17.875 059 12522.73 30.60 54824.45 88888.00 2014-02-28 03:34:18.000 059 12522.75 30.62 54824.45 88888.00 2014-02-28 03:34:18.125 059 12522.75 30.62 54824.45 88888.00 2014-02-28 03:34:18.250 059 12522.73 30.65 54824.50 88888.00 2014-02-28 03:34:18.375 059 12522.73 30.62 54824.45 88888.00 2014-02-28 03:34:18.500 059 12522.77 30.62 54824.47 88888.00 2014-02-28 03:34:18.625 059 12522.80 30.65 54824.47 88888.00 2014-02-28 03:34:18.750 059 12522.80 30.65 54824.50 88888.00 2014-02-28 03:34:18.875 059 12522.80 30.62 54824.50 88888.00 2014-02-28 03:34:19.000 059 12522.77 30.65 54824.50 88888.00 2014-02-28 03:34:19.125 059 12522.75 30.68 54824.50 88888.00 2014-02-28 03:34:19.250 059 12522.75 30.65 54824.50 88888.00 2014-02-28 03:34:19.375 059 12522.77 30.68 54824.50 88888.00 2014-02-28 03:34:19.500 059 12522.73 30.68 54824.53 88888.00 2014-02-28 03:34:19.625 059 12522.73 30.68 54824.50 88888.00 2014-02-28 03:34:19.750 059 12522.70 30.68 54824.50 88888.00 2014-02-28 03:34:19.875 059 12522.70 30.70 54824.53 88888.00 2014-02-28 03:34:20.000 059 12522.80 30.70 54824.47 88888.00 2014-02-28 03:34:20.125 059 12522.83 30.68 54824.47 88888.00 2014-02-28 03:34:20.250 059 12522.80 30.68 54824.50 88888.00 2014-02-28 03:34:20.375 059 12522.88 30.70 54824.50 88888.00 2014-02-28 03:34:20.500 059 12522.88 30.70 54824.50 88888.00 2014-02-28 03:34:20.625 059 12522.85 30.73 54824.50 88888.00 2014-02-28 03:34:20.750 059 12522.88 30.73 54824.53 88888.00 2014-02-28 03:34:20.875 059 12522.83 30.70 54824.50 88888.00 2014-02-28 03:34:21.000 059 12522.85 30.75 54824.53 88888.00 2014-02-28 03:34:21.125 059 12522.85 30.77 54824.53 88888.00 2014-02-28 03:34:21.250 059 12522.88 30.75 54824.55 88888.00 2014-02-28 03:34:21.375 059 12522.92 30.73 54824.50 88888.00 2014-02-28 03:34:21.500 059 12522.85 30.73 54824.47 88888.00 2014-02-28 03:34:21.625 059 12522.80 30.75 54824.50 88888.00 2014-02-28 03:34:21.750 059 12522.83 30.75 54824.50 88888.00 2014-02-28 03:34:21.875 059 12522.90 30.75 54824.53 88888.00 2014-02-28 03:34:22.000 059 12522.95 30.75 54824.53 88888.00 2014-02-28 03:34:22.125 059 12523.00 30.77 54824.55 88888.00 2014-02-28 03:34:22.250 059 12522.95 30.80 54824.53 88888.00 2014-02-28 03:34:22.375 059 12522.95 30.80 54824.50 88888.00 2014-02-28 03:34:22.500 059 12522.98 30.77 54824.50 88888.00 2014-02-28 03:34:22.625 059 12522.92 30.80 54824.50 88888.00 2014-02-28 03:34:22.750 059 12522.90 30.82 54824.50 88888.00 2014-02-28 03:34:22.875 059 12522.90 30.82 54824.50 88888.00 2014-02-28 03:34:23.000 059 12522.95 30.82 54824.53 88888.00 2014-02-28 03:34:23.125 059 12522.95 30.85 54824.50 88888.00 2014-02-28 03:34:23.250 059 12522.85 30.82 54824.47 88888.00 2014-02-28 03:34:23.375 059 12522.88 30.82 54824.50 88888.00 2014-02-28 03:34:23.500 059 12522.92 30.85 54824.50 88888.00 2014-02-28 03:34:23.625 059 12522.90 30.88 54824.53 88888.00 2014-02-28 03:34:23.750 059 12522.90 30.85 54824.53 88888.00 2014-02-28 03:34:23.875 059 12522.90 30.85 54824.53 88888.00 2014-02-28 03:34:24.000 059 12522.92 30.85 54824.53 88888.00 2014-02-28 03:34:24.125 059 12522.98 30.85 54824.53 88888.00 2014-02-28 03:34:24.250 059 12522.98 30.85 54824.55 88888.00 2014-02-28 03:34:24.375 059 12523.05 30.88 54824.55 88888.00 2014-02-28 03:34:24.500 059 12522.98 30.90 54824.53 88888.00 2014-02-28 03:34:24.625 059 12522.95 30.93 54824.55 88888.00 2014-02-28 03:34:24.750 059 12522.90 30.90 54824.53 88888.00 2014-02-28 03:34:24.875 059 12522.92 30.93 54824.50 88888.00 2014-02-28 03:34:25.000 059 12523.00 30.93 54824.53 88888.00 2014-02-28 03:34:25.125 059 12523.00 30.90 54824.53 88888.00 2014-02-28 03:34:25.250 059 12522.92 30.88 54824.53 88888.00 2014-02-28 03:34:25.375 059 12522.95 30.90 54824.55 88888.00 2014-02-28 03:34:25.500 059 12522.88 30.93 54824.55 88888.00 2014-02-28 03:34:25.625 059 12522.88 30.90 54824.57 88888.00 2014-02-28 03:34:25.750 059 12522.92 30.93 54824.55 88888.00 2014-02-28 03:34:25.875 059 12523.00 30.95 54824.57 88888.00 2014-02-28 03:34:26.000 059 12523.00 30.98 54824.55 88888.00 2014-02-28 03:34:26.125 059 12522.92 30.95 54824.55 88888.00 2014-02-28 03:34:26.250 059 12522.92 30.95 54824.53 88888.00 2014-02-28 03:34:26.375 059 12522.98 30.95 54824.55 88888.00 2014-02-28 03:34:26.500 059 12523.00 30.95 54824.53 88888.00 2014-02-28 03:34:26.625 059 12523.05 31.00 54824.57 88888.00 2014-02-28 03:34:26.750 059 12523.05 31.00 54824.60 88888.00 2014-02-28 03:34:26.875 059 12523.02 31.02 54824.57 88888.00 2014-02-28 03:34:27.000 059 12523.00 30.98 54824.55 88888.00 2014-02-28 03:34:27.125 059 12523.05 31.00 54824.60 88888.00 2014-02-28 03:34:27.250 059 12523.05 31.00 54824.60 88888.00 2014-02-28 03:34:27.375 059 12523.08 31.00 54824.60 88888.00 2014-02-28 03:34:27.500 059 12523.08 31.05 54824.60 88888.00 2014-02-28 03:34:27.625 059 12523.02 31.00 54824.60 88888.00 2014-02-28 03:34:27.750 059 12523.02 31.00 54824.62 88888.00 2014-02-28 03:34:27.875 059 12523.08 31.02 54824.60 88888.00 2014-02-28 03:34:28.000 059 12523.08 31.05 54824.60 88888.00 2014-02-28 03:34:28.125 059 12523.00 31.05 54824.60 88888.00 2014-02-28 03:34:28.250 059 12522.98 31.02 54824.62 88888.00 2014-02-28 03:34:28.375 059 12523.02 31.02 54824.62 88888.00 2014-02-28 03:34:28.500 059 12522.98 31.00 54824.60 88888.00 2014-02-28 03:34:28.625 059 12523.05 31.02 54824.57 88888.00 2014-02-28 03:34:28.750 059 12523.00 31.02 54824.55 88888.00 2014-02-28 03:34:28.875 059 12523.02 31.02 54824.57 88888.00 2014-02-28 03:34:29.000 059 12523.08 31.05 54824.57 88888.00 2014-02-28 03:34:29.125 059 12523.05 31.02 54824.57 88888.00 2014-02-28 03:34:29.250 059 12523.00 31.05 54824.57 88888.00 2014-02-28 03:34:29.375 059 12523.00 31.07 54824.57 88888.00 2014-02-28 03:34:29.500 059 12523.02 31.10 54824.60 88888.00 2014-02-28 03:34:29.625 059 12523.05 31.12 54824.57 88888.00 2014-02-28 03:34:29.750 059 12523.00 31.10 54824.57 88888.00 2014-02-28 03:34:29.875 059 12522.95 31.10 54824.60 88888.00 2014-02-28 03:34:30.000 059 12522.98 31.12 54824.60 88888.00 2014-02-28 03:34:30.125 059 12523.00 31.15 54824.62 88888.00 2014-02-28 03:34:30.250 059 12522.98 31.12 54824.62 88888.00 2014-02-28 03:34:30.375 059 12522.98 31.10 54824.62 88888.00 2014-02-28 03:34:30.500 059 12522.98 31.12 54824.62 88888.00 2014-02-28 03:34:30.625 059 12523.00 31.12 54824.60 88888.00 2014-02-28 03:34:30.750 059 12523.02 31.15 54824.60 88888.00 2014-02-28 03:34:30.875 059 12523.08 31.15 54824.62 88888.00 2014-02-28 03:34:31.000 059 12523.02 31.15 54824.60 88888.00 2014-02-28 03:34:31.125 059 12523.00 31.15 54824.62 88888.00 2014-02-28 03:34:31.250 059 12523.02 31.12 54824.65 88888.00 2014-02-28 03:34:31.375 059 12523.05 31.15 54824.62 88888.00 2014-02-28 03:34:31.500 059 12523.00 31.15 54824.65 88888.00 2014-02-28 03:34:31.625 059 12523.02 31.15 54824.65 88888.00 2014-02-28 03:34:31.750 059 12523.02 31.18 54824.65 88888.00 2014-02-28 03:34:31.875 059 12523.08 31.18 54824.65 88888.00 2014-02-28 03:34:32.000 059 12523.12 31.15 54824.65 88888.00 2014-02-28 03:34:32.125 059 12523.15 31.15 54824.62 88888.00 2014-02-28 03:34:32.250 059 12523.10 31.18 54824.62 88888.00 2014-02-28 03:34:32.375 059 12523.02 31.15 54824.60 88888.00 2014-02-28 03:34:32.500 059 12522.95 31.12 54824.60 88888.00 2014-02-28 03:34:32.625 059 12522.95 31.18 54824.65 88888.00 2014-02-28 03:34:32.750 059 12522.98 31.20 54824.68 88888.00 2014-02-28 03:34:32.875 059 12523.00 31.20 54824.68 88888.00 2014-02-28 03:34:33.000 059 12523.00 31.18 54824.68 88888.00 2014-02-28 03:34:33.125 059 12522.98 31.18 54824.68 88888.00 2014-02-28 03:34:33.250 059 12522.98 31.18 54824.65 88888.00 2014-02-28 03:34:33.375 059 12523.00 31.20 54824.70 88888.00 2014-02-28 03:34:33.500 059 12523.02 31.18 54824.68 88888.00 2014-02-28 03:34:33.625 059 12523.02 31.18 54824.65 88888.00 2014-02-28 03:34:33.750 059 12522.98 31.20 54824.65 88888.00 2014-02-28 03:34:33.875 059 12522.95 31.18 54824.68 88888.00 2014-02-28 03:34:34.000 059 12522.95 31.18 54824.65 88888.00 2014-02-28 03:34:34.125 059 12523.00 31.20 54824.72 88888.00 2014-02-28 03:34:34.250 059 12523.05 31.25 54824.72 88888.00 2014-02-28 03:34:34.375 059 12523.15 31.25 54824.70 88888.00 2014-02-28 03:34:34.500 059 12523.12 31.23 54824.70 88888.00 2014-02-28 03:34:34.625 059 12523.08 31.23 54824.70 88888.00 2014-02-28 03:34:34.750 059 12523.08 31.20 54824.68 88888.00 2014-02-28 03:34:34.875 059 12523.05 31.23 54824.68 88888.00 2014-02-28 03:34:35.000 059 12523.08 31.23 54824.70 88888.00 2014-02-28 03:34:35.125 059 12523.08 31.25 54824.72 88888.00 2014-02-28 03:34:35.250 059 12522.98 31.25 54824.68 88888.00 2014-02-28 03:34:35.375 059 12522.95 31.25 54824.68 88888.00 2014-02-28 03:34:35.500 059 12522.98 31.25 54824.70 88888.00 2014-02-28 03:34:35.625 059 12523.00 31.25 54824.70 88888.00 2014-02-28 03:34:35.750 059 12523.02 31.30 54824.72 88888.00 2014-02-28 03:34:35.875 059 12523.00 31.27 54824.72 88888.00 2014-02-28 03:34:36.000 059 12523.02 31.27 54824.70 88888.00 2014-02-28 03:34:36.125 059 12523.02 31.27 54824.72 88888.00 2014-02-28 03:34:36.250 059 12523.02 31.30 54824.75 88888.00 2014-02-28 03:34:36.375 059 12523.05 31.32 54824.75 88888.00 2014-02-28 03:34:36.500 059 12523.05 31.30 54824.75 88888.00 2014-02-28 03:34:36.625 059 12523.00 31.30 54824.75 88888.00 2014-02-28 03:34:36.750 059 12523.00 31.27 54824.78 88888.00 2014-02-28 03:34:36.875 059 12523.05 31.27 54824.75 88888.00 2014-02-28 03:34:37.000 059 12523.05 31.30 54824.75 88888.00 2014-02-28 03:34:37.125 059 12523.02 31.30 54824.75 88888.00 2014-02-28 03:34:37.250 059 12523.02 31.30 54824.78 88888.00 2014-02-28 03:34:37.375 059 12522.98 31.32 54824.75 88888.00 2014-02-28 03:34:37.500 059 12522.95 31.32 54824.75 88888.00 2014-02-28 03:34:37.625 059 12522.90 31.30 54824.75 88888.00 2014-02-28 03:34:37.750 059 12522.95 31.25 54824.75 88888.00 2014-02-28 03:34:37.875 059 12523.08 31.27 54824.75 88888.00 2014-02-28 03:34:38.000 059 12523.10 31.32 54824.75 88888.00 2014-02-28 03:34:38.125 059 12523.12 31.30 54824.72 88888.00 2014-02-28 03:34:38.250 059 12523.12 31.32 54824.75 88888.00 2014-02-28 03:34:38.375 059 12523.15 31.32 54824.72 88888.00 2014-02-28 03:34:38.500 059 12523.17 31.32 54824.75 88888.00 2014-02-28 03:34:38.625 059 12523.12 31.32 54824.75 88888.00 2014-02-28 03:34:38.750 059 12523.05 31.32 54824.75 88888.00 2014-02-28 03:34:38.875 059 12523.08 31.32 54824.75 88888.00 2014-02-28 03:34:39.000 059 12523.15 31.32 54824.75 88888.00 2014-02-28 03:34:39.125 059 12523.20 31.32 54824.78 88888.00 2014-02-28 03:34:39.250 059 12523.20 31.30 54824.78 88888.00 2014-02-28 03:34:39.375 059 12523.23 31.30 54824.78 88888.00 2014-02-28 03:34:39.500 059 12523.17 31.27 54824.75 88888.00 2014-02-28 03:34:39.625 059 12523.15 31.30 54824.75 88888.00 2014-02-28 03:34:39.750 059 12523.17 31.32 54824.80 88888.00 2014-02-28 03:34:39.875 059 12523.15 31.32 54824.80 88888.00 2014-02-28 03:34:40.000 059 12523.10 31.32 54824.75 88888.00 2014-02-28 03:34:40.125 059 12523.12 31.32 54824.72 88888.00 2014-02-28 03:34:40.250 059 12523.17 31.30 54824.75 88888.00 2014-02-28 03:34:40.375 059 12523.17 31.30 54824.75 88888.00 2014-02-28 03:34:40.500 059 12523.15 31.30 54824.75 88888.00 2014-02-28 03:34:40.625 059 12523.08 31.30 54824.78 88888.00 2014-02-28 03:34:40.750 059 12523.02 31.30 54824.75 88888.00 2014-02-28 03:34:40.875 059 12523.05 31.32 54824.78 88888.00 2014-02-28 03:34:41.000 059 12523.08 31.32 54824.78 88888.00 2014-02-28 03:34:41.125 059 12523.12 31.32 54824.78 88888.00 2014-02-28 03:34:41.250 059 12523.10 31.30 54824.78 88888.00 2014-02-28 03:34:41.375 059 12523.17 31.30 54824.78 88888.00 2014-02-28 03:34:41.500 059 12523.23 31.30 54824.78 88888.00 2014-02-28 03:34:41.625 059 12523.23 31.32 54824.80 88888.00 2014-02-28 03:34:41.750 059 12523.20 31.38 54824.80 88888.00 2014-02-28 03:34:41.875 059 12523.23 31.35 54824.82 88888.00 2014-02-28 03:34:42.000 059 12523.27 31.30 54824.78 88888.00 2014-02-28 03:34:42.125 059 12523.30 31.32 54824.80 88888.00 2014-02-28 03:34:42.250 059 12523.30 31.38 54824.82 88888.00 2014-02-28 03:34:42.375 059 12523.27 31.38 54824.80 88888.00 2014-02-28 03:34:42.500 059 12523.20 31.35 54824.80 88888.00 2014-02-28 03:34:42.625 059 12523.15 31.35 54824.78 88888.00 2014-02-28 03:34:42.750 059 12523.12 31.35 54824.80 88888.00 2014-02-28 03:34:42.875 059 12523.10 31.35 54824.78 88888.00 2014-02-28 03:34:43.000 059 12523.12 31.35 54824.78 88888.00 2014-02-28 03:34:43.125 059 12523.15 31.38 54824.82 88888.00 2014-02-28 03:34:43.250 059 12523.15 31.38 54824.80 88888.00 2014-02-28 03:34:43.375 059 12523.20 31.32 54824.80 88888.00 2014-02-28 03:34:43.500 059 12523.15 31.32 54824.80 88888.00 2014-02-28 03:34:43.625 059 12523.15 31.38 54824.78 88888.00 2014-02-28 03:34:43.750 059 12523.20 31.40 54824.82 88888.00 2014-02-28 03:34:43.875 059 12523.20 31.35 54824.85 88888.00 2014-02-28 03:34:44.000 059 12523.25 31.35 54824.82 88888.00 2014-02-28 03:34:44.125 059 12523.25 31.32 54824.80 88888.00 2014-02-28 03:34:44.250 059 12523.20 31.30 54824.80 88888.00 2014-02-28 03:34:44.375 059 12523.20 31.35 54824.82 88888.00 2014-02-28 03:34:44.500 059 12523.17 31.32 54824.82 88888.00 2014-02-28 03:34:44.625 059 12523.17 31.35 54824.82 88888.00 2014-02-28 03:34:44.750 059 12523.23 31.35 54824.80 88888.00 2014-02-28 03:34:44.875 059 12523.25 31.32 54824.82 88888.00 2014-02-28 03:34:45.000 059 12523.27 31.35 54824.80 88888.00 2014-02-28 03:34:45.125 059 12523.27 31.35 54824.82 88888.00 2014-02-28 03:34:45.250 059 12523.20 31.30 54824.82 88888.00 2014-02-28 03:34:45.375 059 12523.20 31.32 54824.80 88888.00 2014-02-28 03:34:45.500 059 12523.17 31.35 54824.80 88888.00 2014-02-28 03:34:45.625 059 12523.15 31.32 54824.82 88888.00 2014-02-28 03:34:45.750 059 12523.15 31.35 54824.85 88888.00 2014-02-28 03:34:45.875 059 12523.20 31.32 54824.82 88888.00 2014-02-28 03:34:46.000 059 12523.17 31.32 54824.82 88888.00 2014-02-28 03:34:46.125 059 12523.20 31.30 54824.80 88888.00 2014-02-28 03:34:46.250 059 12523.27 31.32 54824.85 88888.00 2014-02-28 03:34:46.375 059 12523.38 31.32 54824.82 88888.00 2014-02-28 03:34:46.500 059 12523.38 31.30 54824.80 88888.00 2014-02-28 03:34:46.625 059 12523.38 31.32 54824.82 88888.00 2014-02-28 03:34:46.750 059 12523.40 31.32 54824.85 88888.00 2014-02-28 03:34:46.875 059 12523.40 31.32 54824.85 88888.00 2014-02-28 03:34:47.000 059 12523.42 31.27 54824.85 88888.00 2014-02-28 03:34:47.125 059 12523.40 31.32 54824.85 88888.00 2014-02-28 03:34:47.250 059 12523.33 31.30 54824.82 88888.00 2014-02-28 03:34:47.375 059 12523.30 31.32 54824.80 88888.00 2014-02-28 03:34:47.500 059 12523.27 31.32 54824.82 88888.00 2014-02-28 03:34:47.625 059 12523.33 31.27 54824.82 88888.00 2014-02-28 03:34:47.750 059 12523.33 31.25 54824.82 88888.00 2014-02-28 03:34:47.875 059 12523.27 31.27 54824.82 88888.00 2014-02-28 03:34:48.000 059 12523.25 31.30 54824.82 88888.00 2014-02-28 03:34:48.125 059 12523.33 31.32 54824.85 88888.00 2014-02-28 03:34:48.250 059 12523.33 31.30 54824.82 88888.00 2014-02-28 03:34:48.375 059 12523.38 31.32 54824.82 88888.00 2014-02-28 03:34:48.500 059 12523.38 31.30 54824.80 88888.00 2014-02-28 03:34:48.625 059 12523.30 31.27 54824.85 88888.00 2014-02-28 03:34:48.750 059 12523.30 31.27 54824.85 88888.00 2014-02-28 03:34:48.875 059 12523.30 31.27 54824.85 88888.00 2014-02-28 03:34:49.000 059 12523.27 31.27 54824.82 88888.00 2014-02-28 03:34:49.125 059 12523.33 31.27 54824.82 88888.00 2014-02-28 03:34:49.250 059 12523.33 31.27 54824.85 88888.00 2014-02-28 03:34:49.375 059 12523.33 31.30 54824.85 88888.00 2014-02-28 03:34:49.500 059 12523.30 31.30 54824.85 88888.00 2014-02-28 03:34:49.625 059 12523.27 31.30 54824.85 88888.00 2014-02-28 03:34:49.750 059 12523.25 31.27 54824.85 88888.00 2014-02-28 03:34:49.875 059 12523.23 31.27 54824.88 88888.00 2014-02-28 03:34:50.000 059 12523.20 31.27 54824.85 88888.00 2014-02-28 03:34:50.125 059 12523.27 31.32 54824.85 88888.00 2014-02-28 03:34:50.250 059 12523.25 31.32 54824.88 88888.00 2014-02-28 03:34:50.375 059 12523.23 31.27 54824.88 88888.00 2014-02-28 03:34:50.500 059 12523.23 31.27 54824.90 88888.00 2014-02-28 03:34:50.625 059 12523.25 31.27 54824.88 88888.00 2014-02-28 03:34:50.750 059 12523.30 31.27 54824.85 88888.00 2014-02-28 03:34:50.875 059 12523.38 31.27 54824.85 88888.00 2014-02-28 03:34:51.000 059 12523.40 31.30 54824.85 88888.00 2014-02-28 03:34:51.125 059 12523.35 31.32 54824.88 88888.00 2014-02-28 03:34:51.250 059 12523.30 31.30 54824.88 88888.00 2014-02-28 03:34:51.375 059 12523.30 31.27 54824.88 88888.00 2014-02-28 03:34:51.500 059 12523.33 31.30 54824.90 88888.00 2014-02-28 03:34:51.625 059 12523.42 31.32 54824.88 88888.00 2014-02-28 03:34:51.750 059 12523.45 31.30 54824.90 88888.00 2014-02-28 03:34:51.875 059 12523.40 31.32 54824.88 88888.00 2014-02-28 03:34:52.000 059 12523.38 31.27 54824.88 88888.00 2014-02-28 03:34:52.125 059 12523.27 31.32 54824.93 88888.00 2014-02-28 03:34:52.250 059 12523.27 31.27 54824.90 88888.00 2014-02-28 03:34:52.375 059 12523.40 31.30 54824.90 88888.00 2014-02-28 03:34:52.500 059 12523.45 31.30 54824.90 88888.00 2014-02-28 03:34:52.625 059 12523.45 31.27 54824.88 88888.00 2014-02-28 03:34:52.750 059 12523.48 31.27 54824.88 88888.00 2014-02-28 03:34:52.875 059 12523.50 31.30 54824.90 88888.00 2014-02-28 03:34:53.000 059 12523.50 31.27 54824.90 88888.00 2014-02-28 03:34:53.125 059 12523.48 31.27 54824.90 88888.00 2014-02-28 03:34:53.250 059 12523.42 31.25 54824.93 88888.00 2014-02-28 03:34:53.375 059 12523.40 31.25 54824.90 88888.00 2014-02-28 03:34:53.500 059 12523.35 31.25 54824.88 88888.00 2014-02-28 03:34:53.625 059 12523.33 31.27 54824.88 88888.00 2014-02-28 03:34:53.750 059 12523.38 31.27 54824.93 88888.00 2014-02-28 03:34:53.875 059 12523.38 31.25 54824.93 88888.00 2014-02-28 03:34:54.000 059 12523.40 31.27 54824.93 88888.00 2014-02-28 03:34:54.125 059 12523.45 31.27 54824.93 88888.00 2014-02-28 03:34:54.250 059 12523.40 31.27 54824.88 88888.00 2014-02-28 03:34:54.375 059 12523.40 31.30 54824.90 88888.00 2014-02-28 03:34:54.500 059 12523.40 31.32 54824.95 88888.00 2014-02-28 03:34:54.625 059 12523.38 31.32 54824.95 88888.00 2014-02-28 03:34:54.750 059 12523.38 31.27 54824.93 88888.00 2014-02-28 03:34:54.875 059 12523.45 31.27 54824.90 88888.00 2014-02-28 03:34:55.000 059 12523.42 31.25 54824.90 88888.00 2014-02-28 03:34:55.125 059 12523.38 31.27 54824.90 88888.00 2014-02-28 03:34:55.250 059 12523.38 31.27 54824.97 88888.00 2014-02-28 03:34:55.375 059 12523.38 31.27 54824.97 88888.00 2014-02-28 03:34:55.500 059 12523.33 31.27 54824.95 88888.00 2014-02-28 03:34:55.625 059 12523.33 31.27 54824.95 88888.00 2014-02-28 03:34:55.750 059 12523.33 31.27 54824.93 88888.00 2014-02-28 03:34:55.875 059 12523.27 31.27 54824.95 88888.00 2014-02-28 03:34:56.000 059 12523.38 31.27 54824.95 88888.00 2014-02-28 03:34:56.125 059 12523.42 31.30 54824.95 88888.00 2014-02-28 03:34:56.250 059 12523.40 31.27 54824.95 88888.00 2014-02-28 03:34:56.375 059 12523.42 31.27 54824.95 88888.00 2014-02-28 03:34:56.500 059 12523.40 31.27 54825.00 88888.00 2014-02-28 03:34:56.625 059 12523.40 31.25 54824.97 88888.00 2014-02-28 03:34:56.750 059 12523.33 31.25 54824.95 88888.00 2014-02-28 03:34:56.875 059 12523.30 31.23 54824.95 88888.00 2014-02-28 03:34:57.000 059 12523.30 31.23 54824.95 88888.00 2014-02-28 03:34:57.125 059 12523.30 31.25 54824.97 88888.00 2014-02-28 03:34:57.250 059 12523.30 31.27 54825.00 88888.00 2014-02-28 03:34:57.375 059 12523.35 31.30 54825.00 88888.00 2014-02-28 03:34:57.500 059 12523.40 31.27 54824.95 88888.00 2014-02-28 03:34:57.625 059 12523.35 31.25 54824.95 88888.00 2014-02-28 03:34:57.750 059 12523.33 31.27 54824.97 88888.00 2014-02-28 03:34:57.875 059 12523.38 31.25 54825.00 88888.00 2014-02-28 03:34:58.000 059 12523.42 31.25 54824.97 88888.00 2014-02-28 03:34:58.125 059 12523.38 31.23 54825.00 88888.00 2014-02-28 03:34:58.250 059 12523.38 31.23 54825.00 88888.00 2014-02-28 03:34:58.375 059 12523.33 31.25 54825.00 88888.00 2014-02-28 03:34:58.500 059 12523.40 31.25 54824.95 88888.00 2014-02-28 03:34:58.625 059 12523.52 31.23 54824.97 88888.00 2014-02-28 03:34:58.750 059 12523.48 31.20 54825.00 88888.00 2014-02-28 03:34:58.875 059 12523.38 31.20 54825.00 88888.00 2014-02-28 03:34:59.000 059 12523.38 31.20 54825.00 88888.00 2014-02-28 03:34:59.125 059 12523.38 31.23 54825.03 88888.00 2014-02-28 03:34:59.250 059 12523.27 31.20 54825.03 88888.00 2014-02-28 03:34:59.375 059 12523.25 31.20 54825.00 88888.00 2014-02-28 03:34:59.500 059 12523.27 31.20 54825.03 88888.00 2014-02-28 03:34:59.625 059 12523.30 31.20 54825.03 88888.00 2014-02-28 03:34:59.750 059 12523.35 31.23 54825.03 88888.00 2014-02-28 03:34:59.875 059 12523.33 31.23 54825.00 88888.00 2014-02-28 03:35:00.000 059 12523.42 31.23 54825.00 88888.00 2014-02-28 03:35:00.125 059 12523.45 31.20 54825.07 88888.00 2014-02-28 03:35:00.250 059 12523.40 31.23 54825.07 88888.00 2014-02-28 03:35:00.375 059 12523.33 31.23 54825.10 88888.00 2014-02-28 03:35:00.500 059 12523.38 31.23 54825.05 88888.00 2014-02-28 03:35:00.625 059 12523.50 31.20 54825.05 88888.00 2014-02-28 03:35:00.750 059 12523.45 31.18 54825.05 88888.00 2014-02-28 03:35:00.875 059 12523.38 31.15 54825.05 88888.00 2014-02-28 03:35:01.000 059 12523.33 31.15 54825.03 88888.00 2014-02-28 03:35:01.125 059 12523.38 31.18 54825.05 88888.00 2014-02-28 03:35:01.250 059 12523.38 31.12 54825.07 88888.00 2014-02-28 03:35:01.375 059 12523.33 31.18 54825.07 88888.00 2014-02-28 03:35:01.500 059 12523.25 31.18 54825.07 88888.00 2014-02-28 03:35:01.625 059 12523.25 31.15 54825.05 88888.00 2014-02-28 03:35:01.750 059 12523.33 31.10 54825.03 88888.00 2014-02-28 03:35:01.875 059 12523.35 31.10 54825.05 88888.00 2014-02-28 03:35:02.000 059 12523.30 31.12 54825.03 88888.00 2014-02-28 03:35:02.125 059 12523.30 31.18 54825.05 88888.00 2014-02-28 03:35:02.250 059 12523.38 31.12 54825.07 88888.00 2014-02-28 03:35:02.375 059 12523.38 31.12 54825.07 88888.00 2014-02-28 03:35:02.500 059 12523.33 31.10 54825.07 88888.00 2014-02-28 03:35:02.625 059 12523.33 31.10 54825.07 88888.00 2014-02-28 03:35:02.750 059 12523.35 31.07 54825.07 88888.00 2014-02-28 03:35:02.875 059 12523.35 31.07 54825.05 88888.00 2014-02-28 03:35:03.000 059 12523.35 31.07 54825.07 88888.00 2014-02-28 03:35:03.125 059 12523.35 31.10 54825.10 88888.00 2014-02-28 03:35:03.250 059 12523.30 31.05 54825.07 88888.00 2014-02-28 03:35:03.375 059 12523.38 31.05 54825.07 88888.00 2014-02-28 03:35:03.500 059 12523.40 31.10 54825.07 88888.00 2014-02-28 03:35:03.625 059 12523.40 31.12 54825.07 88888.00 2014-02-28 03:35:03.750 059 12523.38 31.10 54825.07 88888.00 2014-02-28 03:35:03.875 059 12523.30 31.07 54825.07 88888.00 2014-02-28 03:35:04.000 059 12523.25 31.07 54825.10 88888.00 2014-02-28 03:35:04.125 059 12523.33 31.07 54825.10 88888.00 2014-02-28 03:35:04.250 059 12523.33 31.02 54825.10 88888.00 2014-02-28 03:35:04.375 059 12523.35 31.05 54825.10 88888.00 2014-02-28 03:35:04.500 059 12523.38 31.02 54825.07 88888.00 2014-02-28 03:35:04.625 059 12523.40 31.05 54825.10 88888.00 2014-02-28 03:35:04.750 059 12523.38 31.02 54825.07 88888.00 2014-02-28 03:35:04.875 059 12523.35 31.00 54825.07 88888.00 2014-02-28 03:35:05.000 059 12523.38 31.00 54825.12 88888.00 2014-02-28 03:35:05.125 059 12523.42 31.02 54825.12 88888.00 2014-02-28 03:35:05.250 059 12523.42 31.00 54825.10 88888.00 2014-02-28 03:35:05.375 059 12523.42 30.98 54825.10 88888.00 2014-02-28 03:35:05.500 059 12523.48 30.98 54825.07 88888.00 2014-02-28 03:35:05.625 059 12523.55 31.02 54825.10 88888.00 2014-02-28 03:35:05.750 059 12523.50 31.00 54825.12 88888.00 2014-02-28 03:35:05.875 059 12523.48 30.98 54825.15 88888.00 2014-02-28 03:35:06.000 059 12523.45 30.95 54825.18 88888.00 2014-02-28 03:35:06.125 059 12523.45 30.95 54825.18 88888.00 2014-02-28 03:35:06.250 059 12523.50 30.93 54825.12 88888.00 2014-02-28 03:35:06.375 059 12523.50 30.95 54825.15 88888.00 2014-02-28 03:35:06.500 059 12523.48 30.98 54825.12 88888.00 2014-02-28 03:35:06.625 059 12523.50 30.98 54825.15 88888.00 2014-02-28 03:35:06.750 059 12523.48 30.98 54825.15 88888.00 2014-02-28 03:35:06.875 059 12523.45 30.93 54825.12 88888.00 2014-02-28 03:35:07.000 059 12523.42 30.90 54825.15 88888.00 2014-02-28 03:35:07.125 059 12523.48 30.93 54825.15 88888.00 2014-02-28 03:35:07.250 059 12523.52 30.93 54825.12 88888.00 2014-02-28 03:35:07.375 059 12523.58 30.90 54825.12 88888.00 2014-02-28 03:35:07.500 059 12523.55 30.90 54825.12 88888.00 2014-02-28 03:35:07.625 059 12523.55 30.88 54825.15 88888.00 2014-02-28 03:35:07.750 059 12523.55 30.93 54825.12 88888.00 2014-02-28 03:35:07.875 059 12523.52 30.90 54825.15 88888.00 2014-02-28 03:35:08.000 059 12523.48 30.88 54825.15 88888.00 2014-02-28 03:35:08.125 059 12523.48 30.90 54825.20 88888.00 2014-02-28 03:35:08.250 059 12523.48 30.88 54825.18 88888.00 2014-02-28 03:35:08.375 059 12523.50 30.88 54825.15 88888.00 2014-02-28 03:35:08.500 059 12523.45 30.88 54825.15 88888.00 2014-02-28 03:35:08.625 059 12523.45 30.88 54825.18 88888.00 2014-02-28 03:35:08.750 059 12523.52 30.88 54825.18 88888.00 2014-02-28 03:35:08.875 059 12523.52 30.88 54825.18 88888.00 2014-02-28 03:35:09.000 059 12523.55 30.88 54825.12 88888.00 2014-02-28 03:35:09.125 059 12523.52 30.90 54825.18 88888.00 2014-02-28 03:35:09.250 059 12523.55 30.85 54825.20 88888.00 2014-02-28 03:35:09.375 059 12523.55 30.85 54825.18 88888.00 2014-02-28 03:35:09.500 059 12523.58 30.82 54825.18 88888.00 2014-02-28 03:35:09.625 059 12523.60 30.85 54825.18 88888.00 2014-02-28 03:35:09.750 059 12523.60 30.85 54825.18 88888.00 2014-02-28 03:35:09.875 059 12523.60 30.85 54825.18 88888.00 2014-02-28 03:35:10.000 059 12523.62 30.82 54825.18 88888.00 2014-02-28 03:35:10.125 059 12523.58 30.82 54825.22 88888.00 2014-02-28 03:35:10.250 059 12523.58 30.82 54825.20 88888.00 2014-02-28 03:35:10.375 059 12523.62 30.82 54825.20 88888.00 2014-02-28 03:35:10.500 059 12523.60 30.82 54825.18 88888.00 2014-02-28 03:35:10.625 059 12523.65 30.80 54825.18 88888.00 2014-02-28 03:35:10.750 059 12523.62 30.80 54825.18 88888.00 2014-02-28 03:35:10.875 059 12523.58 30.80 54825.20 88888.00 2014-02-28 03:35:11.000 059 12523.62 30.82 54825.20 88888.00 2014-02-28 03:35:11.125 059 12523.62 30.82 54825.20 88888.00 2014-02-28 03:35:11.250 059 12523.60 30.77 54825.20 88888.00 2014-02-28 03:35:11.375 059 12523.62 30.77 54825.20 88888.00 2014-02-28 03:35:11.500 059 12523.58 30.77 54825.18 88888.00 2014-02-28 03:35:11.625 059 12523.58 30.77 54825.20 88888.00 2014-02-28 03:35:11.750 059 12523.58 30.80 54825.20 88888.00 2014-02-28 03:35:11.875 059 12523.60 30.82 54825.22 88888.00 2014-02-28 03:35:12.000 059 12523.65 30.77 54825.20 88888.00 2014-02-28 03:35:12.125 059 12523.62 30.77 54825.22 88888.00 2014-02-28 03:35:12.250 059 12523.65 30.77 54825.28 88888.00 2014-02-28 03:35:12.375 059 12523.70 30.82 54825.25 88888.00 2014-02-28 03:35:12.500 059 12523.67 30.82 54825.22 88888.00 2014-02-28 03:35:12.625 059 12523.60 30.77 54825.22 88888.00 2014-02-28 03:35:12.750 059 12523.58 30.77 54825.22 88888.00 2014-02-28 03:35:12.875 059 12523.60 30.80 54825.22 88888.00 2014-02-28 03:35:13.000 059 12523.62 30.80 54825.22 88888.00 2014-02-28 03:35:13.125 059 12523.55 30.77 54825.22 88888.00 2014-02-28 03:35:13.250 059 12523.55 30.73 54825.20 88888.00 2014-02-28 03:35:13.375 059 12523.62 30.77 54825.20 88888.00 2014-02-28 03:35:13.500 059 12523.62 30.75 54825.22 88888.00 2014-02-28 03:35:13.625 059 12523.62 30.77 54825.22 88888.00 2014-02-28 03:35:13.750 059 12523.62 30.80 54825.28 88888.00 2014-02-28 03:35:13.875 059 12523.60 30.77 54825.28 88888.00 2014-02-28 03:35:14.000 059 12523.58 30.75 54825.22 88888.00 2014-02-28 03:35:14.125 059 12523.58 30.75 54825.25 88888.00 2014-02-28 03:35:14.250 059 12523.58 30.77 54825.28 88888.00 2014-02-28 03:35:14.375 059 12523.60 30.77 54825.28 88888.00 2014-02-28 03:35:14.500 059 12523.62 30.80 54825.28 88888.00 2014-02-28 03:35:14.625 059 12523.67 30.77 54825.25 88888.00 2014-02-28 03:35:14.750 059 12523.70 30.77 54825.25 88888.00 2014-02-28 03:35:14.875 059 12523.73 30.75 54825.25 88888.00 2014-02-28 03:35:15.000 059 12523.67 30.77 54825.22 88888.00 2014-02-28 03:35:15.125 059 12523.65 30.77 54825.30 88888.00 2014-02-28 03:35:15.250 059 12523.67 30.77 54825.32 88888.00 2014-02-28 03:35:15.375 059 12523.73 30.77 54825.30 88888.00 2014-02-28 03:35:15.500 059 12523.65 30.70 54825.28 88888.00 2014-02-28 03:35:15.625 059 12523.70 30.73 54825.28 88888.00 2014-02-28 03:35:15.750 059 12523.73 30.77 54825.32 88888.00 2014-02-28 03:35:15.875 059 12523.75 30.75 54825.32 88888.00 2014-02-28 03:35:16.000 059 12523.70 30.73 54825.32 88888.00 2014-02-28 03:35:16.125 059 12523.73 30.75 54825.30 88888.00 2014-02-28 03:35:16.250 059 12523.73 30.75 54825.30 88888.00 2014-02-28 03:35:16.375 059 12523.80 30.73 54825.28 88888.00 2014-02-28 03:35:16.500 059 12523.83 30.75 54825.30 88888.00 2014-02-28 03:35:16.625 059 12523.77 30.73 54825.32 88888.00 2014-02-28 03:35:16.750 059 12523.77 30.73 54825.32 88888.00 2014-02-28 03:35:16.875 059 12523.77 30.73 54825.32 88888.00 2014-02-28 03:35:17.000 059 12523.73 30.73 54825.30 88888.00 2014-02-28 03:35:17.125 059 12523.62 30.73 54825.32 88888.00 2014-02-28 03:35:17.250 059 12523.65 30.70 54825.32 88888.00 2014-02-28 03:35:17.375 059 12523.77 30.73 54825.30 88888.00 2014-02-28 03:35:17.500 059 12523.77 30.70 54825.32 88888.00 2014-02-28 03:35:17.625 059 12523.80 30.73 54825.35 88888.00 2014-02-28 03:35:17.750 059 12523.85 30.75 54825.35 88888.00 2014-02-28 03:35:17.875 059 12523.80 30.75 54825.38 88888.00 2014-02-28 03:35:18.000 059 12523.75 30.70 54825.32 88888.00 2014-02-28 03:35:18.125 059 12523.77 30.70 54825.38 88888.00 2014-02-28 03:35:18.250 059 12523.73 30.73 54825.38 88888.00 2014-02-28 03:35:18.375 059 12523.67 30.75 54825.40 88888.00 2014-02-28 03:35:18.500 059 12523.67 30.75 54825.40 88888.00 2014-02-28 03:35:18.625 059 12523.70 30.73 54825.40 88888.00 2014-02-28 03:35:18.750 059 12523.67 30.70 54825.38 88888.00 2014-02-28 03:35:18.875 059 12523.75 30.75 54825.38 88888.00 2014-02-28 03:35:19.000 059 12523.83 30.75 54825.40 88888.00 2014-02-28 03:35:19.125 059 12523.80 30.73 54825.43 88888.00 2014-02-28 03:35:19.250 059 12523.73 30.73 54825.40 88888.00 2014-02-28 03:35:19.375 059 12523.70 30.75 54825.40 88888.00 2014-02-28 03:35:19.500 059 12523.70 30.73 54825.40 88888.00 2014-02-28 03:35:19.625 059 12523.75 30.73 54825.43 88888.00 2014-02-28 03:35:19.750 059 12523.75 30.73 54825.40 88888.00 2014-02-28 03:35:19.875 059 12523.75 30.73 54825.43 88888.00 2014-02-28 03:35:20.000 059 12523.80 30.73 54825.45 88888.00 2014-02-28 03:35:20.125 059 12523.75 30.70 54825.45 88888.00 2014-02-28 03:35:20.250 059 12523.77 30.73 54825.45 88888.00 2014-02-28 03:35:20.375 059 12523.85 30.77 54825.50 88888.00 2014-02-28 03:35:20.500 059 12523.83 30.80 54825.47 88888.00 2014-02-28 03:35:20.625 059 12523.80 30.75 54825.47 88888.00 2014-02-28 03:35:20.750 059 12523.80 30.75 54825.45 88888.00 2014-02-28 03:35:20.875 059 12523.77 30.73 54825.45 88888.00 2014-02-28 03:35:21.000 059 12523.77 30.73 54825.45 88888.00 2014-02-28 03:35:21.125 059 12523.77 30.75 54825.45 88888.00 2014-02-28 03:35:21.250 059 12523.75 30.75 54825.45 88888.00 2014-02-28 03:35:21.375 059 12523.80 30.77 54825.45 88888.00 2014-02-28 03:35:21.500 059 12523.77 30.77 54825.47 88888.00 2014-02-28 03:35:21.625 059 12523.73 30.73 54825.43 88888.00 2014-02-28 03:35:21.750 059 12523.77 30.73 54825.47 88888.00 2014-02-28 03:35:21.875 059 12523.83 30.75 54825.47 88888.00 2014-02-28 03:35:22.000 059 12523.83 30.75 54825.47 88888.00 2014-02-28 03:35:22.125 059 12523.80 30.75 54825.50 88888.00 2014-02-28 03:35:22.250 059 12523.77 30.75 54825.50 88888.00 2014-02-28 03:35:22.375 059 12523.75 30.73 54825.50 88888.00 2014-02-28 03:35:22.500 059 12523.80 30.75 54825.47 88888.00 2014-02-28 03:35:22.625 059 12523.85 30.75 54825.53 88888.00 2014-02-28 03:35:22.750 059 12523.90 30.75 54825.53 88888.00 2014-02-28 03:35:22.875 059 12523.92 30.75 54825.53 88888.00 2014-02-28 03:35:23.000 059 12523.98 30.73 54825.50 88888.00 2014-02-28 03:35:23.125 059 12524.00 30.73 54825.47 88888.00 2014-02-28 03:35:23.250 059 12523.90 30.73 54825.55 88888.00 2014-02-28 03:35:23.375 059 12523.90 30.75 54825.55 88888.00 2014-02-28 03:35:23.500 059 12523.88 30.75 54825.55 88888.00 2014-02-28 03:35:23.625 059 12523.85 30.75 54825.55 88888.00 2014-02-28 03:35:23.750 059 12523.83 30.75 54825.55 88888.00 2014-02-28 03:35:23.875 059 12523.77 30.73 54825.55 88888.00 2014-02-28 03:35:24.000 059 12523.80 30.75 54825.55 88888.00 2014-02-28 03:35:24.125 059 12523.88 30.77 54825.60 88888.00 2014-02-28 03:35:24.250 059 12523.88 30.75 54825.57 88888.00 2014-02-28 03:35:24.375 059 12523.85 30.73 54825.55 88888.00 2014-02-28 03:35:24.500 059 12523.83 30.75 54825.53 88888.00 2014-02-28 03:35:24.625 059 12523.85 30.77 54825.55 88888.00 2014-02-28 03:35:24.750 059 12523.88 30.77 54825.55 88888.00 2014-02-28 03:35:24.875 059 12523.88 30.82 54825.55 88888.00 2014-02-28 03:35:25.000 059 12523.88 30.80 54825.55 88888.00 2014-02-28 03:35:25.125 059 12523.88 30.77 54825.55 88888.00 2014-02-28 03:35:25.250 059 12523.80 30.75 54825.57 88888.00 2014-02-28 03:35:25.375 059 12523.88 30.77 54825.57 88888.00 2014-02-28 03:35:25.500 059 12523.92 30.77 54825.55 88888.00 2014-02-28 03:35:25.625 059 12523.88 30.75 54825.53 88888.00 2014-02-28 03:35:25.750 059 12523.85 30.77 54825.55 88888.00 2014-02-28 03:35:25.875 059 12523.88 30.77 54825.57 88888.00 2014-02-28 03:35:26.000 059 12523.92 30.80 54825.55 88888.00 2014-02-28 03:35:26.125 059 12523.95 30.82 54825.57 88888.00 2014-02-28 03:35:26.250 059 12523.95 30.82 54825.57 88888.00 2014-02-28 03:35:26.375 059 12523.98 30.82 54825.57 88888.00 2014-02-28 03:35:26.500 059 12523.95 30.80 54825.57 88888.00 2014-02-28 03:35:26.625 059 12523.92 30.80 54825.57 88888.00 2014-02-28 03:35:26.750 059 12523.98 30.82 54825.60 88888.00 2014-02-28 03:35:26.875 059 12524.02 30.82 54825.57 88888.00 2014-02-28 03:35:27.000 059 12524.05 30.82 54825.60 88888.00 2014-02-28 03:35:27.125 059 12524.02 30.80 54825.60 88888.00 2014-02-28 03:35:27.250 059 12523.95 30.80 54825.60 88888.00 2014-02-28 03:35:27.375 059 12523.95 30.82 54825.57 88888.00 2014-02-28 03:35:27.500 059 12523.98 30.82 54825.60 88888.00 2014-02-28 03:35:27.625 059 12524.00 30.82 54825.62 88888.00 2014-02-28 03:35:27.750 059 12523.95 30.82 54825.62 88888.00 2014-02-28 03:35:27.875 059 12523.95 30.82 54825.62 88888.00 2014-02-28 03:35:28.000 059 12523.95 30.80 54825.62 88888.00 2014-02-28 03:35:28.125 059 12523.95 30.77 54825.62 88888.00 2014-02-28 03:35:28.250 059 12523.95 30.80 54825.60 88888.00 2014-02-28 03:35:28.375 059 12523.95 30.82 54825.62 88888.00 2014-02-28 03:35:28.500 059 12523.92 30.82 54825.62 88888.00 2014-02-28 03:35:28.625 059 12523.92 30.85 54825.62 88888.00 2014-02-28 03:35:28.750 059 12523.98 30.85 54825.62 88888.00 2014-02-28 03:35:28.875 059 12524.00 30.82 54825.62 88888.00 2014-02-28 03:35:29.000 059 12524.05 30.82 54825.62 88888.00 2014-02-28 03:35:29.125 059 12524.02 30.85 54825.62 88888.00 2014-02-28 03:35:29.250 059 12523.98 30.85 54825.65 88888.00 2014-02-28 03:35:29.375 059 12524.00 30.88 54825.65 88888.00 2014-02-28 03:35:29.500 059 12523.98 30.88 54825.68 88888.00 2014-02-28 03:35:29.625 059 12524.00 30.85 54825.65 88888.00 2014-02-28 03:35:29.750 059 12524.00 30.88 54825.68 88888.00 2014-02-28 03:35:29.875 059 12523.95 30.88 54825.70 88888.00 2014-02-28 03:35:30.000 059 12523.92 30.90 54825.68 88888.00 2014-02-28 03:35:30.125 059 12523.90 30.90 54825.68 88888.00 2014-02-28 03:35:30.250 059 12523.90 30.88 54825.65 88888.00 2014-02-28 03:35:30.375 059 12523.95 30.88 54825.62 88888.00 2014-02-28 03:35:30.500 059 12524.00 30.88 54825.62 88888.00 2014-02-28 03:35:30.625 059 12524.00 30.93 54825.65 88888.00 2014-02-28 03:35:30.750 059 12524.00 30.90 54825.68 88888.00 2014-02-28 03:35:30.875 059 12524.02 30.90 54825.70 88888.00 2014-02-28 03:35:31.000 059 12524.08 30.90 54825.68 88888.00 2014-02-28 03:35:31.125 059 12524.05 30.85 54825.68 88888.00 2014-02-28 03:35:31.250 059 12524.02 30.85 54825.68 88888.00 2014-02-28 03:35:31.375 059 12524.08 30.85 54825.65 88888.00 2014-02-28 03:35:31.500 059 12524.10 30.93 54825.68 88888.00 2014-02-28 03:35:31.625 059 12524.10 30.93 54825.70 88888.00 2014-02-28 03:35:31.750 059 12524.12 30.93 54825.70 88888.00 2014-02-28 03:35:31.875 059 12524.10 30.90 54825.68 88888.00 2014-02-28 03:35:32.000 059 12524.10 30.90 54825.68 88888.00 2014-02-28 03:35:32.125 059 12524.05 30.90 54825.70 88888.00 2014-02-28 03:35:32.250 059 12524.08 30.90 54825.70 88888.00 2014-02-28 03:35:32.375 059 12524.10 30.95 54825.70 88888.00 2014-02-28 03:35:32.500 059 12524.08 30.95 54825.72 88888.00 2014-02-28 03:35:32.625 059 12524.08 30.95 54825.72 88888.00 2014-02-28 03:35:32.750 059 12524.05 30.93 54825.75 88888.00 2014-02-28 03:35:32.875 059 12524.05 30.93 54825.75 88888.00 2014-02-28 03:35:33.000 059 12524.02 30.93 54825.72 88888.00 2014-02-28 03:35:33.125 059 12524.02 30.93 54825.72 88888.00 2014-02-28 03:35:33.250 059 12524.00 30.93 54825.72 88888.00 2014-02-28 03:35:33.375 059 12524.02 30.95 54825.72 88888.00 2014-02-28 03:35:33.500 059 12524.02 30.98 54825.72 88888.00 2014-02-28 03:35:33.625 059 12524.05 30.98 54825.72 88888.00 2014-02-28 03:35:33.750 059 12524.08 30.95 54825.75 88888.00 2014-02-28 03:35:33.875 059 12524.12 30.95 54825.75 88888.00 2014-02-28 03:35:34.000 059 12524.15 31.00 54825.78 88888.00 2014-02-28 03:35:34.125 059 12524.17 31.00 54825.80 88888.00 2014-02-28 03:35:34.250 059 12524.12 31.00 54825.78 88888.00 2014-02-28 03:35:34.375 059 12524.08 31.00 54825.80 88888.00 2014-02-28 03:35:34.500 059 12524.05 31.00 54825.80 88888.00 2014-02-28 03:35:34.625 059 12524.08 31.02 54825.80 88888.00 2014-02-28 03:35:34.750 059 12524.12 31.00 54825.80 88888.00 2014-02-28 03:35:34.875 059 12524.12 30.98 54825.82 88888.00 2014-02-28 03:35:35.000 059 12524.08 31.00 54825.80 88888.00 2014-02-28 03:35:35.125 059 12524.05 30.98 54825.80 88888.00 2014-02-28 03:35:35.250 059 12524.10 30.98 54825.82 88888.00 2014-02-28 03:35:35.375 059 12524.17 31.02 54825.82 88888.00 2014-02-28 03:35:35.500 059 12524.10 31.05 54825.82 88888.00 2014-02-28 03:35:35.625 059 12524.08 31.05 54825.82 88888.00 2014-02-28 03:35:35.750 059 12524.05 31.02 54825.78 88888.00 2014-02-28 03:35:35.875 059 12524.10 31.02 54825.80 88888.00 2014-02-28 03:35:36.000 059 12524.10 31.02 54825.80 88888.00 2014-02-28 03:35:36.125 059 12524.15 31.05 54825.80 88888.00 2014-02-28 03:35:36.250 059 12524.08 31.00 54825.80 88888.00 2014-02-28 03:35:36.375 059 12524.10 31.02 54825.78 88888.00 2014-02-28 03:35:36.500 059 12524.05 31.05 54825.82 88888.00 2014-02-28 03:35:36.625 059 12524.05 31.07 54825.88 88888.00 2014-02-28 03:35:36.750 059 12524.05 31.07 54825.88 88888.00 2014-02-28 03:35:36.875 059 12524.05 31.07 54825.88 88888.00 2014-02-28 03:35:37.000 059 12524.00 31.05 54825.82 88888.00 2014-02-28 03:35:37.125 059 12524.05 31.07 54825.88 88888.00 2014-02-28 03:35:37.250 059 12524.08 31.07 54825.88 88888.00 2014-02-28 03:35:37.375 059 12524.10 31.07 54825.88 88888.00 2014-02-28 03:35:37.500 059 12524.10 31.07 54825.88 88888.00 2014-02-28 03:35:37.625 059 12524.08 31.07 54825.90 88888.00 2014-02-28 03:35:37.750 059 12524.12 31.10 54825.90 88888.00 2014-02-28 03:35:37.875 059 12524.10 31.10 54825.88 88888.00 2014-02-28 03:35:38.000 059 12524.05 31.10 54825.85 88888.00 2014-02-28 03:35:38.125 059 12524.05 31.10 54825.88 88888.00 2014-02-28 03:35:38.250 059 12524.12 31.10 54825.90 88888.00 2014-02-28 03:35:38.375 059 12524.12 31.10 54825.88 88888.00 2014-02-28 03:35:38.500 059 12524.12 31.10 54825.88 88888.00 2014-02-28 03:35:38.625 059 12524.17 31.10 54825.88 88888.00 2014-02-28 03:35:38.750 059 12524.15 31.12 54825.90 88888.00 2014-02-28 03:35:38.875 059 12524.08 31.10 54825.90 88888.00 2014-02-28 03:35:39.000 059 12524.02 31.10 54825.88 88888.00 2014-02-28 03:35:39.125 059 12524.05 31.12 54825.90 88888.00 2014-02-28 03:35:39.250 059 12524.05 31.15 54825.90 88888.00 2014-02-28 03:35:39.375 059 12524.08 31.15 54825.90 88888.00 2014-02-28 03:35:39.500 059 12524.02 31.12 54825.90 88888.00 2014-02-28 03:35:39.625 059 12524.00 31.12 54825.93 88888.00 2014-02-28 03:35:39.750 059 12523.98 31.15 54825.95 88888.00 2014-02-28 03:35:39.875 059 12523.98 31.12 54825.95 88888.00 2014-02-28 03:35:40.000 059 12524.02 31.15 54825.93 88888.00 2014-02-28 03:35:40.125 059 12524.00 31.18 54825.97 88888.00 2014-02-28 03:35:40.250 059 12523.98 31.15 54825.93 88888.00 2014-02-28 03:35:40.375 059 12524.02 31.15 54825.93 88888.00 2014-02-28 03:35:40.500 059 12524.02 31.18 54825.95 88888.00 2014-02-28 03:35:40.625 059 12524.02 31.18 54825.95 88888.00 2014-02-28 03:35:40.750 059 12524.08 31.15 54825.93 88888.00 2014-02-28 03:35:40.875 059 12524.10 31.18 54825.95 88888.00 2014-02-28 03:35:41.000 059 12524.08 31.15 54825.93 88888.00 2014-02-28 03:35:41.125 059 12524.05 31.20 54825.95 88888.00 2014-02-28 03:35:41.250 059 12524.02 31.15 54825.97 88888.00 2014-02-28 03:35:41.375 059 12524.05 31.15 54825.97 88888.00 2014-02-28 03:35:41.500 059 12524.00 31.18 54826.00 88888.00 2014-02-28 03:35:41.625 059 12524.02 31.18 54826.00 88888.00 2014-02-28 03:35:41.750 059 12524.02 31.18 54826.00 88888.00 2014-02-28 03:35:41.875 059 12523.98 31.18 54825.95 88888.00 2014-02-28 03:35:42.000 059 12524.00 31.18 54825.95 88888.00 2014-02-28 03:35:42.125 059 12524.02 31.20 54825.97 88888.00 2014-02-28 03:35:42.250 059 12524.00 31.15 54825.97 88888.00 2014-02-28 03:35:42.375 059 12524.00 31.20 54825.97 88888.00 2014-02-28 03:35:42.500 059 12524.02 31.23 54826.00 88888.00 2014-02-28 03:35:42.625 059 12524.00 31.20 54826.00 88888.00 2014-02-28 03:35:42.750 059 12524.00 31.18 54826.00 88888.00 2014-02-28 03:35:42.875 059 12524.00 31.18 54826.00 88888.00 2014-02-28 03:35:43.000 059 12524.05 31.18 54826.00 88888.00 2014-02-28 03:35:43.125 059 12524.08 31.18 54826.03 88888.00 2014-02-28 03:35:43.250 059 12524.05 31.18 54826.05 88888.00 2014-02-28 03:35:43.375 059 12523.98 31.18 54826.05 88888.00 2014-02-28 03:35:43.500 059 12523.95 31.20 54826.05 88888.00 2014-02-28 03:35:43.625 059 12524.00 31.20 54826.05 88888.00 2014-02-28 03:35:43.750 059 12523.98 31.20 54826.05 88888.00 2014-02-28 03:35:43.875 059 12523.92 31.23 54826.05 88888.00 2014-02-28 03:35:44.000 059 12523.95 31.23 54826.03 88888.00 2014-02-28 03:35:44.125 059 12523.92 31.23 54826.05 88888.00 2014-02-28 03:35:44.250 059 12523.90 31.18 54826.05 88888.00 2014-02-28 03:35:44.375 059 12523.95 31.20 54826.05 88888.00 2014-02-28 03:35:44.500 059 12524.00 31.18 54826.05 88888.00 2014-02-28 03:35:44.625 059 12523.98 31.18 54826.05 88888.00 2014-02-28 03:35:44.750 059 12523.95 31.20 54826.07 88888.00 2014-02-28 03:35:44.875 059 12523.92 31.20 54826.07 88888.00 2014-02-28 03:35:45.000 059 12523.92 31.23 54826.07 88888.00 2014-02-28 03:35:45.125 059 12523.95 31.20 54826.07 88888.00 2014-02-28 03:35:45.250 059 12523.95 31.18 54826.07 88888.00 2014-02-28 03:35:45.375 059 12524.02 31.20 54826.10 88888.00 2014-02-28 03:35:45.500 059 12524.02 31.23 54826.10 88888.00 2014-02-28 03:35:45.625 059 12524.05 31.20 54826.05 88888.00 2014-02-28 03:35:45.750 059 12524.05 31.18 54826.05 88888.00 2014-02-28 03:35:45.875 059 12524.10 31.20 54826.10 88888.00 2014-02-28 03:35:46.000 059 12524.08 31.20 54826.07 88888.00 2014-02-28 03:35:46.125 059 12524.05 31.18 54826.10 88888.00 2014-02-28 03:35:46.250 059 12523.95 31.18 54826.12 88888.00 2014-02-28 03:35:46.375 059 12523.90 31.18 54826.10 88888.00 2014-02-28 03:35:46.500 059 12523.95 31.18 54826.12 88888.00 2014-02-28 03:35:46.625 059 12523.92 31.18 54826.10 88888.00 2014-02-28 03:35:46.750 059 12523.95 31.15 54826.10 88888.00 2014-02-28 03:35:46.875 059 12523.98 31.12 54826.12 88888.00 2014-02-28 03:35:47.000 059 12523.98 31.12 54826.10 88888.00 2014-02-28 03:35:47.125 059 12523.95 31.15 54826.15 88888.00 2014-02-28 03:35:47.250 059 12523.88 31.15 54826.12 88888.00 2014-02-28 03:35:47.375 059 12523.95 31.15 54826.15 88888.00 2014-02-28 03:35:47.500 059 12523.98 31.15 54826.12 88888.00 2014-02-28 03:35:47.625 059 12524.00 31.18 54826.12 88888.00 2014-02-28 03:35:47.750 059 12523.98 31.15 54826.12 88888.00 2014-02-28 03:35:47.875 059 12524.02 31.18 54826.15 88888.00 2014-02-28 03:35:48.000 059 12524.05 31.12 54826.12 88888.00 2014-02-28 03:35:48.125 059 12524.00 31.15 54826.12 88888.00 2014-02-28 03:35:48.250 059 12523.95 31.10 54826.15 88888.00 2014-02-28 03:35:48.375 059 12523.98 31.12 54826.18 88888.00 2014-02-28 03:35:48.500 059 12524.02 31.15 54826.20 88888.00 2014-02-28 03:35:48.625 059 12524.00 31.12 54826.20 88888.00 2014-02-28 03:35:48.750 059 12523.95 31.12 54826.18 88888.00 2014-02-28 03:35:48.875 059 12523.98 31.12 54826.18 88888.00 2014-02-28 03:35:49.000 059 12523.98 31.10 54826.15 88888.00 2014-02-28 03:35:49.125 059 12524.02 31.10 54826.18 88888.00 2014-02-28 03:35:49.250 059 12523.95 31.07 54826.15 88888.00 2014-02-28 03:35:49.375 059 12523.92 31.10 54826.15 88888.00 2014-02-28 03:35:49.500 059 12523.88 31.12 54826.18 88888.00 2014-02-28 03:35:49.625 059 12523.90 31.10 54826.18 88888.00 2014-02-28 03:35:49.750 059 12523.90 31.10 54826.18 88888.00 2014-02-28 03:35:49.875 059 12523.95 31.10 54826.18 88888.00 2014-02-28 03:35:50.000 059 12523.98 31.10 54826.18 88888.00 2014-02-28 03:35:50.125 059 12523.95 31.10 54826.18 88888.00 2014-02-28 03:35:50.250 059 12523.88 31.05 54826.18 88888.00 2014-02-28 03:35:50.375 059 12523.90 31.05 54826.18 88888.00 2014-02-28 03:35:50.500 059 12523.90 31.02 54826.22 88888.00 2014-02-28 03:35:50.625 059 12523.92 31.05 54826.20 88888.00 2014-02-28 03:35:50.750 059 12523.92 31.05 54826.20 88888.00 2014-02-28 03:35:50.875 059 12523.92 31.00 54826.20 88888.00 2014-02-28 03:35:51.000 059 12523.98 31.02 54826.20 88888.00 2014-02-28 03:35:51.125 059 12523.98 31.02 54826.22 88888.00 2014-02-28 03:35:51.250 059 12523.95 31.00 54826.22 88888.00 2014-02-28 03:35:51.375 059 12523.95 31.00 54826.22 88888.00 2014-02-28 03:35:51.500 059 12523.92 31.02 54826.25 88888.00 2014-02-28 03:35:51.625 059 12523.90 31.02 54826.25 88888.00 2014-02-28 03:35:51.750 059 12523.88 30.98 54826.25 88888.00 2014-02-28 03:35:51.875 059 12523.88 30.98 54826.25 88888.00 2014-02-28 03:35:52.000 059 12523.92 30.98 54826.25 88888.00 2014-02-28 03:35:52.125 059 12523.95 31.00 54826.28 88888.00 2014-02-28 03:35:52.250 059 12523.95 30.98 54826.30 88888.00 2014-02-28 03:35:52.375 059 12523.98 30.95 54826.28 88888.00 2014-02-28 03:35:52.500 059 12524.00 30.95 54826.28 88888.00 2014-02-28 03:35:52.625 059 12524.00 30.95 54826.25 88888.00 2014-02-28 03:35:52.750 059 12524.02 30.95 54826.30 88888.00 2014-02-28 03:35:52.875 059 12524.02 30.95 54826.28 88888.00 2014-02-28 03:35:53.000 059 12524.00 30.95 54826.30 88888.00 2014-02-28 03:35:53.125 059 12523.98 30.95 54826.30 88888.00 2014-02-28 03:35:53.250 059 12524.00 30.90 54826.32 88888.00 2014-02-28 03:35:53.375 059 12524.00 30.90 54826.32 88888.00 2014-02-28 03:35:53.500 059 12523.98 30.88 54826.30 88888.00 2014-02-28 03:35:53.625 059 12523.95 30.90 54826.28 88888.00 2014-02-28 03:35:53.750 059 12523.98 30.88 54826.30 88888.00 2014-02-28 03:35:53.875 059 12524.02 30.88 54826.30 88888.00 2014-02-28 03:35:54.000 059 12524.10 30.90 54826.30 88888.00 2014-02-28 03:35:54.125 059 12524.05 30.88 54826.30 88888.00 2014-02-28 03:35:54.250 059 12523.98 30.82 54826.32 88888.00 2014-02-28 03:35:54.375 059 12523.98 30.82 54826.30 88888.00 2014-02-28 03:35:54.500 059 12523.95 30.82 54826.32 88888.00 2014-02-28 03:35:54.625 059 12523.92 30.85 54826.32 88888.00 2014-02-28 03:35:54.750 059 12523.90 30.82 54826.30 88888.00 2014-02-28 03:35:54.875 059 12523.90 30.82 54826.28 88888.00 2014-02-28 03:35:55.000 059 12523.85 30.80 54826.28 88888.00 2014-02-28 03:35:55.125 059 12523.80 30.77 54826.32 88888.00 2014-02-28 03:35:55.250 059 12523.80 30.77 54826.32 88888.00 2014-02-28 03:35:55.375 059 12523.80 30.77 54826.32 88888.00 2014-02-28 03:35:55.500 059 12523.83 30.77 54826.35 88888.00 2014-02-28 03:35:55.625 059 12523.90 30.80 54826.35 88888.00 2014-02-28 03:35:55.750 059 12523.88 30.77 54826.32 88888.00 2014-02-28 03:35:55.875 059 12523.85 30.75 54826.32 88888.00 2014-02-28 03:35:56.000 059 12523.85 30.75 54826.32 88888.00 2014-02-28 03:35:56.125 059 12523.83 30.75 54826.32 88888.00 2014-02-28 03:35:56.250 059 12523.75 30.77 54826.38 88888.00 2014-02-28 03:35:56.375 059 12523.75 30.70 54826.35 88888.00 2014-02-28 03:35:56.500 059 12523.77 30.70 54826.30 88888.00 2014-02-28 03:35:56.625 059 12523.77 30.73 54826.32 88888.00 2014-02-28 03:35:56.750 059 12523.77 30.73 54826.32 88888.00 2014-02-28 03:35:56.875 059 12523.80 30.70 54826.32 88888.00 2014-02-28 03:35:57.000 059 12523.77 30.70 54826.32 88888.00 2014-02-28 03:35:57.125 059 12523.77 30.68 54826.35 88888.00 2014-02-28 03:35:57.250 059 12523.75 30.65 54826.35 88888.00 2014-02-28 03:35:57.375 059 12523.85 30.65 54826.35 88888.00 2014-02-28 03:35:57.500 059 12523.90 30.68 54826.35 88888.00 2014-02-28 03:35:57.625 059 12523.85 30.65 54826.35 88888.00 2014-02-28 03:35:57.750 059 12523.83 30.62 54826.35 88888.00 2014-02-28 03:35:57.875 059 12523.88 30.62 54826.35 88888.00 2014-02-28 03:35:58.000 059 12523.90 30.62 54826.35 88888.00 2014-02-28 03:35:58.125 059 12523.90 30.60 54826.38 88888.00 2014-02-28 03:35:58.250 059 12523.85 30.57 54826.38 88888.00 2014-02-28 03:35:58.375 059 12523.88 30.57 54826.38 88888.00 2014-02-28 03:35:58.500 059 12523.88 30.60 54826.40 88888.00 2014-02-28 03:35:58.625 059 12523.88 30.57 54826.38 88888.00 2014-02-28 03:35:58.750 059 12523.88 30.57 54826.40 88888.00 2014-02-28 03:35:58.875 059 12523.88 30.60 54826.40 88888.00 2014-02-28 03:35:59.000 059 12523.88 30.55 54826.38 88888.00 2014-02-28 03:35:59.125 059 12523.88 30.50 54826.38 88888.00 2014-02-28 03:35:59.250 059 12523.88 30.52 54826.38 88888.00 2014-02-28 03:35:59.375 059 12523.92 30.55 54826.38 88888.00 2014-02-28 03:35:59.500 059 12523.92 30.55 54826.40 88888.00 2014-02-28 03:35:59.625 059 12523.88 30.52 54826.40 88888.00 2014-02-28 03:35:59.750 059 12523.83 30.50 54826.40 88888.00 2014-02-28 03:35:59.875 059 12523.80 30.50 54826.40 88888.00 2014-02-28 03:36:00.000 059 12523.88 30.50 54826.40 88888.00 2014-02-28 03:36:00.125 059 12523.92 30.50 54826.43 88888.00 2014-02-28 03:36:00.250 059 12523.88 30.50 54826.43 88888.00 2014-02-28 03:36:00.375 059 12523.90 30.50 54826.45 88888.00 2014-02-28 03:36:00.500 059 12523.98 30.48 54826.40 88888.00 2014-02-28 03:36:00.625 059 12523.95 30.48 54826.38 88888.00 2014-02-28 03:36:00.750 059 12523.92 30.50 54826.40 88888.00 2014-02-28 03:36:00.875 059 12523.88 30.48 54826.38 88888.00 2014-02-28 03:36:01.000 059 12523.88 30.45 54826.38 88888.00 2014-02-28 03:36:01.125 059 12523.85 30.45 54826.38 88888.00 2014-02-28 03:36:01.250 059 12523.83 30.43 54826.40 88888.00 2014-02-28 03:36:01.375 059 12523.90 30.43 54826.43 88888.00 2014-02-28 03:36:01.500 059 12523.88 30.43 54826.43 88888.00 2014-02-28 03:36:01.625 059 12523.83 30.40 54826.40 88888.00 2014-02-28 03:36:01.750 059 12523.80 30.38 54826.40 88888.00 2014-02-28 03:36:01.875 059 12523.80 30.38 54826.40 88888.00 2014-02-28 03:36:02.000 059 12523.83 30.40 54826.43 88888.00 2014-02-28 03:36:02.125 059 12523.73 30.40 54826.43 88888.00 2014-02-28 03:36:02.250 059 12523.67 30.40 54826.45 88888.00 2014-02-28 03:36:02.375 059 12523.73 30.40 54826.47 88888.00 2014-02-28 03:36:02.500 059 12523.70 30.40 54826.45 88888.00 2014-02-28 03:36:02.625 059 12523.77 30.38 54826.45 88888.00 2014-02-28 03:36:02.750 059 12523.85 30.35 54826.45 88888.00 2014-02-28 03:36:02.875 059 12523.75 30.35 54826.45 88888.00 2014-02-28 03:36:03.000 059 12523.75 30.38 54826.45 88888.00 2014-02-28 03:36:03.125 059 12523.80 30.35 54826.47 88888.00 2014-02-28 03:36:03.250 059 12523.77 30.27 54826.45 88888.00 2014-02-28 03:36:03.375 059 12523.80 30.27 54826.43 88888.00 2014-02-28 03:36:03.500 059 12523.77 30.30 54826.45 88888.00 2014-02-28 03:36:03.625 059 12523.83 30.27 54826.45 88888.00 2014-02-28 03:36:03.750 059 12523.85 30.27 54826.47 88888.00 2014-02-28 03:36:03.875 059 12523.80 30.25 54826.47 88888.00 2014-02-28 03:36:04.000 059 12523.80 30.25 54826.47 88888.00 2014-02-28 03:36:04.125 059 12523.80 30.23 54826.47 88888.00 2014-02-28 03:36:04.250 059 12523.75 30.20 54826.47 88888.00 2014-02-28 03:36:04.375 059 12523.80 30.23 54826.47 88888.00 2014-02-28 03:36:04.500 059 12523.77 30.23 54826.47 88888.00 2014-02-28 03:36:04.625 059 12523.80 30.18 54826.45 88888.00 2014-02-28 03:36:04.750 059 12523.83 30.18 54826.47 88888.00 2014-02-28 03:36:04.875 059 12523.85 30.20 54826.50 88888.00 2014-02-28 03:36:05.000 059 12523.88 30.25 54826.50 88888.00 2014-02-28 03:36:05.125 059 12523.90 30.23 54826.50 88888.00 2014-02-28 03:36:05.250 059 12523.85 30.12 54826.47 88888.00 2014-02-28 03:36:05.375 059 12523.88 30.15 54826.50 88888.00 2014-02-28 03:36:05.500 059 12523.83 30.12 54826.53 88888.00 2014-02-28 03:36:05.625 059 12523.80 30.10 54826.50 88888.00 2014-02-28 03:36:05.750 059 12523.85 30.12 54826.50 88888.00 2014-02-28 03:36:05.875 059 12523.88 30.10 54826.50 88888.00 2014-02-28 03:36:06.000 059 12523.92 30.12 54826.53 88888.00 2014-02-28 03:36:06.125 059 12523.92 30.10 54826.50 88888.00 2014-02-28 03:36:06.250 059 12523.85 30.07 54826.53 88888.00 2014-02-28 03:36:06.375 059 12523.75 30.07 54826.53 88888.00 2014-02-28 03:36:06.500 059 12523.77 30.07 54826.53 88888.00 2014-02-28 03:36:06.625 059 12523.88 30.10 54826.53 88888.00 2014-02-28 03:36:06.750 059 12523.88 30.07 54826.53 88888.00 2014-02-28 03:36:06.875 059 12523.77 30.05 54826.50 88888.00 2014-02-28 03:36:07.000 059 12523.73 30.02 54826.50 88888.00 2014-02-28 03:36:07.125 059 12523.73 30.00 54826.53 88888.00 2014-02-28 03:36:07.250 059 12523.75 30.05 54826.55 88888.00 2014-02-28 03:36:07.375 059 12523.75 30.05 54826.55 88888.00 2014-02-28 03:36:07.500 059 12523.70 30.02 54826.55 88888.00 2014-02-28 03:36:07.625 059 12523.62 30.00 54826.53 88888.00 2014-02-28 03:36:07.750 059 12523.77 30.05 54826.53 88888.00 2014-02-28 03:36:07.875 059 12523.85 30.02 54826.55 88888.00 2014-02-28 03:36:08.000 059 12523.85 30.00 54826.57 88888.00 2014-02-28 03:36:08.125 059 12523.77 29.98 54826.57 88888.00 2014-02-28 03:36:08.250 059 12523.85 29.98 54826.55 88888.00 2014-02-28 03:36:08.375 059 12523.92 30.00 54826.60 88888.00 2014-02-28 03:36:08.500 059 12523.95 30.02 54826.57 88888.00 2014-02-28 03:36:08.625 059 12523.90 30.02 54826.57 88888.00 2014-02-28 03:36:08.750 059 12523.83 30.00 54826.55 88888.00 2014-02-28 03:36:08.875 059 12523.80 29.98 54826.60 88888.00 2014-02-28 03:36:09.000 059 12523.90 29.95 54826.55 88888.00 2014-02-28 03:36:09.125 059 12523.85 29.93 54826.60 88888.00 2014-02-28 03:36:09.250 059 12523.80 29.95 54826.57 88888.00 2014-02-28 03:36:09.375 059 12523.83 29.95 54826.57 88888.00 2014-02-28 03:36:09.500 059 12523.88 29.98 54826.60 88888.00 2014-02-28 03:36:09.625 059 12523.83 29.93 54826.57 88888.00 2014-02-28 03:36:09.750 059 12523.80 29.93 54826.60 88888.00 2014-02-28 03:36:09.875 059 12523.85 29.98 54826.60 88888.00 2014-02-28 03:36:10.000 059 12523.88 29.95 54826.57 88888.00 2014-02-28 03:36:10.125 059 12523.77 29.93 54826.60 88888.00 2014-02-28 03:36:10.250 059 12523.70 29.90 54826.60 88888.00 2014-02-28 03:36:10.375 059 12523.67 29.90 54826.62 88888.00 2014-02-28 03:36:10.500 059 12523.73 29.90 54826.62 88888.00 2014-02-28 03:36:10.625 059 12523.77 29.88 54826.62 88888.00 2014-02-28 03:36:10.750 059 12523.77 29.88 54826.62 88888.00 2014-02-28 03:36:10.875 059 12523.83 29.90 54826.65 88888.00 2014-02-28 03:36:11.000 059 12523.90 29.90 54826.65 88888.00 2014-02-28 03:36:11.125 059 12523.90 29.88 54826.65 88888.00 2014-02-28 03:36:11.250 059 12523.75 29.88 54826.65 88888.00 2014-02-28 03:36:11.375 059 12523.73 29.85 54826.62 88888.00 2014-02-28 03:36:11.500 059 12523.77 29.85 54826.65 88888.00 2014-02-28 03:36:11.625 059 12523.85 29.88 54826.68 88888.00 2014-02-28 03:36:11.750 059 12523.92 29.85 54826.65 88888.00 2014-02-28 03:36:11.875 059 12523.88 29.88 54826.62 88888.00 2014-02-28 03:36:12.000 059 12523.77 29.85 54826.60 88888.00 2014-02-28 03:36:12.125 059 12523.70 29.82 54826.62 88888.00 2014-02-28 03:36:12.250 059 12523.65 29.85 54826.65 88888.00 2014-02-28 03:36:12.375 059 12523.70 29.80 54826.62 88888.00 2014-02-28 03:36:12.500 059 12523.73 29.85 54826.65 88888.00 2014-02-28 03:36:12.625 059 12523.75 29.88 54826.68 88888.00 2014-02-28 03:36:12.750 059 12523.73 29.85 54826.70 88888.00 2014-02-28 03:36:12.875 059 12523.67 29.82 54826.65 88888.00 2014-02-28 03:36:13.000 059 12523.70 29.82 54826.65 88888.00 2014-02-28 03:36:13.125 059 12523.80 29.80 54826.68 88888.00 2014-02-28 03:36:13.250 059 12523.83 29.82 54826.75 88888.00 2014-02-28 03:36:13.375 059 12523.80 29.85 54826.72 88888.00 2014-02-28 03:36:13.500 059 12523.85 29.85 54826.70 88888.00 2014-02-28 03:36:13.625 059 12523.85 29.82 54826.68 88888.00 2014-02-28 03:36:13.750 059 12523.80 29.80 54826.70 88888.00 2014-02-28 03:36:13.875 059 12523.75 29.82 54826.70 88888.00 2014-02-28 03:36:14.000 059 12523.75 29.80 54826.70 88888.00 2014-02-28 03:36:14.125 059 12523.77 29.80 54826.68 88888.00 2014-02-28 03:36:14.250 059 12523.73 29.80 54826.70 88888.00 2014-02-28 03:36:14.375 059 12523.70 29.80 54826.68 88888.00 2014-02-28 03:36:14.500 059 12523.67 29.77 54826.70 88888.00 2014-02-28 03:36:14.625 059 12523.70 29.80 54826.70 88888.00 2014-02-28 03:36:14.750 059 12523.70 29.82 54826.70 88888.00 2014-02-28 03:36:14.875 059 12523.73 29.80 54826.70 88888.00 2014-02-28 03:36:15.000 059 12523.75 29.82 54826.72 88888.00 2014-02-28 03:36:15.125 059 12523.75 29.80 54826.72 88888.00 2014-02-28 03:36:15.250 059 12523.65 29.77 54826.72 88888.00 2014-02-28 03:36:15.375 059 12523.70 29.77 54826.75 88888.00 2014-02-28 03:36:15.500 059 12523.75 29.80 54826.75 88888.00 2014-02-28 03:36:15.625 059 12523.75 29.80 54826.75 88888.00 2014-02-28 03:36:15.750 059 12523.70 29.80 54826.72 88888.00 2014-02-28 03:36:15.875 059 12523.70 29.77 54826.72 88888.00 2014-02-28 03:36:16.000 059 12523.75 29.80 54826.72 88888.00 2014-02-28 03:36:16.125 059 12523.75 29.80 54826.75 88888.00 2014-02-28 03:36:16.250 059 12523.70 29.73 54826.72 88888.00 2014-02-28 03:36:16.375 059 12523.67 29.73 54826.72 88888.00 2014-02-28 03:36:16.500 059 12523.65 29.75 54826.75 88888.00 2014-02-28 03:36:16.625 059 12523.67 29.75 54826.78 88888.00 2014-02-28 03:36:16.750 059 12523.75 29.75 54826.75 88888.00 2014-02-28 03:36:16.875 059 12523.70 29.73 54826.72 88888.00 2014-02-28 03:36:17.000 059 12523.65 29.73 54826.70 88888.00 2014-02-28 03:36:17.125 059 12523.73 29.75 54826.72 88888.00 2014-02-28 03:36:17.250 059 12523.73 29.73 54826.72 88888.00 2014-02-28 03:36:17.375 059 12523.70 29.70 54826.75 88888.00 2014-02-28 03:36:17.500 059 12523.65 29.73 54826.75 88888.00 2014-02-28 03:36:17.625 059 12523.60 29.73 54826.75 88888.00 2014-02-28 03:36:17.750 059 12523.67 29.75 54826.78 88888.00 2014-02-28 03:36:17.875 059 12523.67 29.75 54826.80 88888.00 2014-02-28 03:36:18.000 059 12523.67 29.70 54826.75 88888.00 2014-02-28 03:36:18.125 059 12523.70 29.68 54826.75 88888.00 2014-02-28 03:36:18.250 059 12523.73 29.70 54826.78 88888.00 2014-02-28 03:36:18.375 059 12523.73 29.73 54826.75 88888.00 2014-02-28 03:36:18.500 059 12523.70 29.70 54826.80 88888.00 2014-02-28 03:36:18.625 059 12523.70 29.70 54826.80 88888.00 2014-02-28 03:36:18.750 059 12523.70 29.68 54826.80 88888.00 2014-02-28 03:36:18.875 059 12523.67 29.68 54826.78 88888.00 2014-02-28 03:36:19.000 059 12523.75 29.73 54826.78 88888.00 2014-02-28 03:36:19.125 059 12523.80 29.73 54826.80 88888.00 2014-02-28 03:36:19.250 059 12523.77 29.70 54826.80 88888.00 2014-02-28 03:36:19.375 059 12523.80 29.75 54826.80 88888.00 2014-02-28 03:36:19.500 059 12523.75 29.73 54826.78 88888.00 2014-02-28 03:36:19.625 059 12523.70 29.68 54826.82 88888.00 2014-02-28 03:36:19.750 059 12523.70 29.65 54826.80 88888.00 2014-02-28 03:36:19.875 059 12523.75 29.65 54826.78 88888.00 2014-02-28 03:36:20.000 059 12523.70 29.68 54826.80 88888.00 2014-02-28 03:36:20.125 059 12523.67 29.68 54826.80 88888.00 2014-02-28 03:36:20.250 059 12523.67 29.68 54826.82 88888.00 2014-02-28 03:36:20.375 059 12523.67 29.68 54826.80 88888.00 2014-02-28 03:36:20.500 059 12523.73 29.70 54826.80 88888.00 2014-02-28 03:36:20.625 059 12523.75 29.65 54826.82 88888.00 2014-02-28 03:36:20.750 059 12523.75 29.68 54826.85 88888.00 2014-02-28 03:36:20.875 059 12523.73 29.68 54826.85 88888.00 2014-02-28 03:36:21.000 059 12523.73 29.70 54826.80 88888.00 2014-02-28 03:36:21.125 059 12523.70 29.68 54826.82 88888.00 2014-02-28 03:36:21.250 059 12523.70 29.68 54826.85 88888.00 2014-02-28 03:36:21.375 059 12523.80 29.70 54826.85 88888.00 2014-02-28 03:36:21.500 059 12523.75 29.70 54826.85 88888.00 2014-02-28 03:36:21.625 059 12523.70 29.68 54826.82 88888.00 2014-02-28 03:36:21.750 059 12523.70 29.68 54826.82 88888.00 2014-02-28 03:36:21.875 059 12523.73 29.68 54826.82 88888.00 2014-02-28 03:36:22.000 059 12523.75 29.62 54826.78 88888.00 2014-02-28 03:36:22.125 059 12523.73 29.62 54826.80 88888.00 2014-02-28 03:36:22.250 059 12523.65 29.60 54826.82 88888.00 2014-02-28 03:36:22.375 059 12523.75 29.62 54826.82 88888.00 2014-02-28 03:36:22.500 059 12523.85 29.62 54826.88 88888.00 2014-02-28 03:36:22.625 059 12523.80 29.60 54826.85 88888.00 2014-02-28 03:36:22.750 059 12523.75 29.65 54826.85 88888.00 2014-02-28 03:36:22.875 059 12523.75 29.65 54826.85 88888.00 2014-02-28 03:36:23.000 059 12523.75 29.60 54826.85 88888.00 2014-02-28 03:36:23.125 059 12523.75 29.60 54826.85 88888.00 2014-02-28 03:36:23.250 059 12523.77 29.60 54826.88 88888.00 2014-02-28 03:36:23.375 059 12523.83 29.62 54826.90 88888.00 2014-02-28 03:36:23.500 059 12523.83 29.62 54826.90 88888.00 2014-02-28 03:36:23.625 059 12523.80 29.62 54826.85 88888.00 2014-02-28 03:36:23.750 059 12523.75 29.60 54826.88 88888.00 2014-02-28 03:36:23.875 059 12523.70 29.60 54826.88 88888.00 2014-02-28 03:36:24.000 059 12523.73 29.60 54826.90 88888.00 2014-02-28 03:36:24.125 059 12523.77 29.60 54826.90 88888.00 2014-02-28 03:36:24.250 059 12523.83 29.57 54826.90 88888.00 2014-02-28 03:36:24.375 059 12523.92 29.60 54826.88 88888.00 2014-02-28 03:36:24.500 059 12523.85 29.60 54826.85 88888.00 2014-02-28 03:36:24.625 059 12523.77 29.55 54826.88 88888.00 2014-02-28 03:36:24.750 059 12523.77 29.57 54826.88 88888.00 2014-02-28 03:36:24.875 059 12523.85 29.60 54826.88 88888.00 2014-02-28 03:36:25.000 059 12523.80 29.57 54826.85 88888.00 2014-02-28 03:36:25.125 059 12523.83 29.57 54826.88 88888.00 2014-02-28 03:36:25.250 059 12523.85 29.57 54826.90 88888.00 2014-02-28 03:36:25.375 059 12523.90 29.57 54826.90 88888.00 2014-02-28 03:36:25.500 059 12523.88 29.57 54826.85 88888.00 2014-02-28 03:36:25.625 059 12523.88 29.60 54826.88 88888.00 2014-02-28 03:36:25.750 059 12523.90 29.60 54826.90 88888.00 2014-02-28 03:36:25.875 059 12523.90 29.57 54826.88 88888.00 2014-02-28 03:36:26.000 059 12523.88 29.52 54826.85 88888.00 2014-02-28 03:36:26.125 059 12523.90 29.52 54826.88 88888.00 2014-02-28 03:36:26.250 059 12523.88 29.57 54826.88 88888.00 2014-02-28 03:36:26.375 059 12523.83 29.55 54826.88 88888.00 2014-02-28 03:36:26.500 059 12523.80 29.55 54826.88 88888.00 2014-02-28 03:36:26.625 059 12523.83 29.55 54826.85 88888.00 2014-02-28 03:36:26.750 059 12523.85 29.55 54826.85 88888.00 2014-02-28 03:36:26.875 059 12523.90 29.52 54826.88 88888.00 2014-02-28 03:36:27.000 059 12523.95 29.55 54826.88 88888.00 2014-02-28 03:36:27.125 059 12524.00 29.55 54826.88 88888.00 2014-02-28 03:36:27.250 059 12523.90 29.48 54826.88 88888.00 2014-02-28 03:36:27.375 059 12523.88 29.50 54826.88 88888.00 2014-02-28 03:36:27.500 059 12523.85 29.52 54826.93 88888.00 2014-02-28 03:36:27.625 059 12523.77 29.50 54826.88 88888.00 2014-02-28 03:36:27.750 059 12523.85 29.52 54826.88 88888.00 2014-02-28 03:36:27.875 059 12523.95 29.50 54826.90 88888.00 2014-02-28 03:36:28.000 059 12523.95 29.52 54826.90 88888.00 2014-02-28 03:36:28.125 059 12523.95 29.52 54826.90 88888.00 2014-02-28 03:36:28.250 059 12523.95 29.50 54826.88 88888.00 2014-02-28 03:36:28.375 059 12523.95 29.52 54826.88 88888.00 2014-02-28 03:36:28.500 059 12523.90 29.52 54826.88 88888.00 2014-02-28 03:36:28.625 059 12523.90 29.52 54826.88 88888.00 2014-02-28 03:36:28.750 059 12523.90 29.52 54826.90 88888.00 2014-02-28 03:36:28.875 059 12523.88 29.50 54826.90 88888.00 2014-02-28 03:36:29.000 059 12523.88 29.48 54826.90 88888.00 2014-02-28 03:36:29.125 059 12523.90 29.48 54826.95 88888.00 2014-02-28 03:36:29.250 059 12523.92 29.50 54826.93 88888.00 2014-02-28 03:36:29.375 059 12524.00 29.50 54826.90 88888.00 2014-02-28 03:36:29.500 059 12524.05 29.50 54826.90 88888.00 2014-02-28 03:36:29.625 059 12524.05 29.52 54826.93 88888.00 2014-02-28 03:36:29.750 059 12523.98 29.50 54826.90 88888.00 2014-02-28 03:36:29.875 059 12524.05 29.52 54826.90 88888.00 2014-02-28 03:36:30.000 059 12524.08 29.50 54826.90 88888.00 2014-02-28 03:36:30.125 059 12524.08 29.52 54826.88 88888.00 2014-02-28 03:36:30.250 059 12524.00 29.50 54826.90 88888.00 2014-02-28 03:36:30.375 059 12524.00 29.48 54826.90 88888.00 2014-02-28 03:36:30.500 059 12524.02 29.50 54826.90 88888.00 2014-02-28 03:36:30.625 059 12524.05 29.48 54826.88 88888.00 2014-02-28 03:36:30.750 059 12524.02 29.48 54826.90 88888.00 2014-02-28 03:36:30.875 059 12524.02 29.48 54826.88 88888.00 2014-02-28 03:36:31.000 059 12524.08 29.48 54826.88 88888.00 2014-02-28 03:36:31.125 059 12524.10 29.48 54826.93 88888.00 2014-02-28 03:36:31.250 059 12524.12 29.45 54826.90 88888.00 2014-02-28 03:36:31.375 059 12524.12 29.45 54826.90 88888.00 2014-02-28 03:36:31.500 059 12524.10 29.45 54826.90 88888.00 2014-02-28 03:36:31.625 059 12524.10 29.48 54826.95 88888.00 2014-02-28 03:36:31.750 059 12524.12 29.48 54826.93 88888.00 2014-02-28 03:36:31.875 059 12524.12 29.45 54826.93 88888.00 2014-02-28 03:36:32.000 059 12524.08 29.45 54826.90 88888.00 2014-02-28 03:36:32.125 059 12524.05 29.48 54826.93 88888.00 2014-02-28 03:36:32.250 059 12524.10 29.43 54826.90 88888.00 2014-02-28 03:36:32.375 059 12524.17 29.48 54826.88 88888.00 2014-02-28 03:36:32.500 059 12524.15 29.50 54826.90 88888.00 2014-02-28 03:36:32.625 059 12524.12 29.48 54826.88 88888.00 2014-02-28 03:36:32.750 059 12524.08 29.50 54826.93 88888.00 2014-02-28 03:36:32.875 059 12524.08 29.50 54826.90 88888.00 2014-02-28 03:36:33.000 059 12524.12 29.43 54826.85 88888.00 2014-02-28 03:36:33.125 059 12524.15 29.45 54826.93 88888.00 2014-02-28 03:36:33.250 059 12524.12 29.45 54826.90 88888.00 2014-02-28 03:36:33.375 059 12524.12 29.45 54826.90 88888.00 2014-02-28 03:36:33.500 059 12524.05 29.45 54826.90 88888.00 2014-02-28 03:36:33.625 059 12524.05 29.45 54826.88 88888.00 2014-02-28 03:36:33.750 059 12524.10 29.43 54826.93 88888.00 2014-02-28 03:36:33.875 059 12524.12 29.45 54826.93 88888.00 2014-02-28 03:36:34.000 059 12524.15 29.48 54826.93 88888.00 2014-02-28 03:36:34.125 059 12524.12 29.45 54826.95 88888.00 2014-02-28 03:36:34.250 059 12524.12 29.43 54826.93 88888.00 2014-02-28 03:36:34.375 059 12524.15 29.43 54826.95 88888.00 2014-02-28 03:36:34.500 059 12524.15 29.43 54826.95 88888.00 2014-02-28 03:36:34.625 059 12524.15 29.40 54826.95 88888.00 2014-02-28 03:36:34.750 059 12524.12 29.40 54826.93 88888.00 2014-02-28 03:36:34.875 059 12524.12 29.40 54826.93 88888.00 2014-02-28 03:36:35.000 059 12524.12 29.38 54826.93 88888.00 2014-02-28 03:36:35.125 059 12524.15 29.43 54826.90 88888.00 2014-02-28 03:36:35.250 059 12524.12 29.40 54826.90 88888.00 2014-02-28 03:36:35.375 059 12524.17 29.43 54826.90 88888.00 2014-02-28 03:36:35.500 059 12524.27 29.43 54826.95 88888.00 2014-02-28 03:36:35.625 059 12524.30 29.40 54826.93 88888.00 2014-02-28 03:36:35.750 059 12524.25 29.38 54826.90 88888.00 2014-02-28 03:36:35.875 059 12524.20 29.38 54826.90 88888.00 2014-02-28 03:36:36.000 059 12524.20 29.40 54826.93 88888.00 2014-02-28 03:36:36.125 059 12524.23 29.40 54826.90 88888.00 2014-02-28 03:36:36.250 059 12524.17 29.38 54826.90 88888.00 2014-02-28 03:36:36.375 059 12524.17 29.40 54826.90 88888.00 2014-02-28 03:36:36.500 059 12524.20 29.40 54826.93 88888.00 2014-02-28 03:36:36.625 059 12524.27 29.38 54826.93 88888.00 2014-02-28 03:36:36.750 059 12524.25 29.38 54826.88 88888.00 2014-02-28 03:36:36.875 059 12524.23 29.40 54826.88 88888.00 2014-02-28 03:36:37.000 059 12524.20 29.38 54826.88 88888.00 2014-02-28 03:36:37.125 059 12524.20 29.38 54826.90 88888.00 2014-02-28 03:36:37.250 059 12524.20 29.35 54826.90 88888.00 2014-02-28 03:36:37.375 059 12524.27 29.40 54826.88 88888.00 2014-02-28 03:36:37.500 059 12524.23 29.35 54826.90 88888.00 2014-02-28 03:36:37.625 059 12524.20 29.32 54826.90 88888.00 2014-02-28 03:36:37.750 059 12524.10 29.38 54826.90 88888.00 2014-02-28 03:36:37.875 059 12524.10 29.38 54826.90 88888.00 2014-02-28 03:36:38.000 059 12524.20 29.35 54826.90 88888.00 2014-02-28 03:36:38.125 059 12524.30 29.35 54826.93 88888.00 2014-02-28 03:36:38.250 059 12524.30 29.35 54826.97 88888.00 2014-02-28 03:36:38.375 059 12524.27 29.40 54826.95 88888.00 2014-02-28 03:36:38.500 059 12524.25 29.38 54826.97 88888.00 2014-02-28 03:36:38.625 059 12524.27 29.35 54826.93 88888.00 2014-02-28 03:36:38.750 059 12524.25 29.32 54826.95 88888.00 2014-02-28 03:36:38.875 059 12524.23 29.32 54826.93 88888.00 2014-02-28 03:36:39.000 059 12524.20 29.30 54826.90 88888.00 2014-02-28 03:36:39.125 059 12524.25 29.32 54826.90 88888.00 2014-02-28 03:36:39.250 059 12524.30 29.35 54826.90 88888.00 2014-02-28 03:36:39.375 059 12524.25 29.35 54826.90 88888.00 2014-02-28 03:36:39.500 059 12524.20 29.35 54826.97 88888.00 2014-02-28 03:36:39.625 059 12524.23 29.35 54827.00 88888.00 2014-02-28 03:36:39.750 059 12524.27 29.35 54826.97 88888.00 2014-02-28 03:36:39.875 059 12524.30 29.32 54826.95 88888.00 2014-02-28 03:36:40.000 059 12524.33 29.35 54826.90 88888.00 2014-02-28 03:36:40.125 059 12524.27 29.32 54826.93 88888.00 2014-02-28 03:36:40.250 059 12524.20 29.30 54826.90 88888.00 2014-02-28 03:36:40.375 059 12524.25 29.32 54826.93 88888.00 2014-02-28 03:36:40.500 059 12524.35 29.35 54826.95 88888.00 2014-02-28 03:36:40.625 059 12524.40 29.32 54826.95 88888.00 2014-02-28 03:36:40.750 059 12524.38 29.35 54826.97 88888.00 2014-02-28 03:36:40.875 059 12524.33 29.35 54827.00 88888.00 2014-02-28 03:36:41.000 059 12524.27 29.32 54826.97 88888.00 2014-02-28 03:36:41.125 059 12524.25 29.32 54826.97 88888.00 2014-02-28 03:36:41.250 059 12524.17 29.30 54826.95 88888.00 2014-02-28 03:36:41.375 059 12524.27 29.38 54826.97 88888.00 2014-02-28 03:36:41.500 059 12524.30 29.38 54827.00 88888.00 2014-02-28 03:36:41.625 059 12524.27 29.35 54826.95 88888.00 2014-02-28 03:36:41.750 059 12524.23 29.35 54826.95 88888.00 2014-02-28 03:36:41.875 059 12524.25 29.35 54826.97 88888.00 2014-02-28 03:36:42.000 059 12524.23 29.35 54826.95 88888.00 2014-02-28 03:36:42.125 059 12524.20 29.35 54826.95 88888.00 2014-02-28 03:36:42.250 059 12524.27 29.32 54826.93 88888.00 2014-02-28 03:36:42.375 059 12524.38 29.35 54826.93 88888.00 2014-02-28 03:36:42.500 059 12524.35 29.32 54826.95 88888.00 2014-02-28 03:36:42.625 059 12524.35 29.32 54826.95 88888.00 2014-02-28 03:36:42.750 059 12524.40 29.35 54826.95 88888.00 2014-02-28 03:36:42.875 059 12524.35 29.35 54826.93 88888.00 2014-02-28 03:36:43.000 059 12524.30 29.32 54826.93 88888.00 2014-02-28 03:36:43.125 059 12524.25 29.32 54826.95 88888.00 2014-02-28 03:36:43.250 059 12524.17 29.27 54826.95 88888.00 2014-02-28 03:36:43.375 059 12524.20 29.30 54826.93 88888.00 2014-02-28 03:36:43.500 059 12524.27 29.30 54826.95 88888.00 2014-02-28 03:36:43.625 059 12524.38 29.32 54826.97 88888.00 2014-02-28 03:36:43.750 059 12524.45 29.35 54826.95 88888.00 2014-02-28 03:36:43.875 059 12524.38 29.32 54826.97 88888.00 2014-02-28 03:36:44.000 059 12524.38 29.30 54826.97 88888.00 2014-02-28 03:36:44.125 059 12524.45 29.30 54826.97 88888.00 2014-02-28 03:36:44.250 059 12524.45 29.30 54826.95 88888.00 2014-02-28 03:36:44.375 059 12524.45 29.35 54826.97 88888.00 2014-02-28 03:36:44.500 059 12524.42 29.30 54826.95 88888.00 2014-02-28 03:36:44.625 059 12524.42 29.30 54826.95 88888.00 2014-02-28 03:36:44.750 059 12524.45 29.30 54826.95 88888.00 2014-02-28 03:36:44.875 059 12524.42 29.35 54826.97 88888.00 2014-02-28 03:36:45.000 059 12524.42 29.32 54826.95 88888.00 2014-02-28 03:36:45.125 059 12524.48 29.27 54826.93 88888.00 2014-02-28 03:36:45.250 059 12524.45 29.27 54826.90 88888.00 2014-02-28 03:36:45.375 059 12524.50 29.32 54826.95 88888.00 2014-02-28 03:36:45.500 059 12524.52 29.38 54826.95 88888.00 2014-02-28 03:36:45.625 059 12524.40 29.35 54826.95 88888.00 2014-02-28 03:36:45.750 059 12524.35 29.32 54826.93 88888.00 2014-02-28 03:36:45.875 059 12524.38 29.27 54826.95 88888.00 2014-02-28 03:36:46.000 059 12524.42 29.27 54826.93 88888.00 2014-02-28 03:36:46.125 059 12524.48 29.27 54826.97 88888.00 2014-02-28 03:36:46.250 059 12524.45 29.32 54826.97 88888.00 2014-02-28 03:36:46.375 059 12524.55 29.35 54826.97 88888.00 2014-02-28 03:36:46.500 059 12524.58 29.27 54826.93 88888.00 2014-02-28 03:36:46.625 059 12524.55 29.30 54826.93 88888.00 2014-02-28 03:36:46.750 059 12524.52 29.30 54826.93 88888.00 2014-02-28 03:36:46.875 059 12524.52 29.30 54826.93 88888.00 2014-02-28 03:36:47.000 059 12524.58 29.32 54826.95 88888.00 2014-02-28 03:36:47.125 059 12524.58 29.35 54826.95 88888.00 2014-02-28 03:36:47.250 059 12524.48 29.32 54826.93 88888.00 2014-02-28 03:36:47.375 059 12524.42 29.30 54826.90 88888.00 2014-02-28 03:36:47.500 059 12524.48 29.30 54826.90 88888.00 2014-02-28 03:36:47.625 059 12524.52 29.32 54826.88 88888.00 2014-02-28 03:36:47.750 059 12524.58 29.32 54826.90 88888.00 2014-02-28 03:36:47.875 059 12524.60 29.32 54826.88 88888.00 2014-02-28 03:36:48.000 059 12524.55 29.30 54826.88 88888.00 2014-02-28 03:36:48.125 059 12524.58 29.32 54826.93 88888.00 2014-02-28 03:36:48.250 059 12524.62 29.30 54826.93 88888.00 2014-02-28 03:36:48.375 059 12524.62 29.25 54826.88 88888.00 2014-02-28 03:36:48.500 059 12524.62 29.27 54826.88 88888.00 2014-02-28 03:36:48.625 059 12524.65 29.27 54826.90 88888.00 2014-02-28 03:36:48.750 059 12524.65 29.25 54826.88 88888.00 2014-02-28 03:36:48.875 059 12524.70 29.25 54826.88 88888.00 2014-02-28 03:36:49.000 059 12524.77 29.25 54826.85 88888.00 2014-02-28 03:36:49.125 059 12524.80 29.25 54826.88 88888.00 2014-02-28 03:36:49.250 059 12524.80 29.27 54826.88 88888.00 2014-02-28 03:36:49.375 059 12524.80 29.27 54826.88 88888.00 2014-02-28 03:36:49.500 059 12524.77 29.27 54826.85 88888.00 2014-02-28 03:36:49.625 059 12524.80 29.25 54826.85 88888.00 2014-02-28 03:36:49.750 059 12524.77 29.23 54826.82 88888.00 2014-02-28 03:36:49.875 059 12524.80 29.23 54826.82 88888.00 2014-02-28 03:36:50.000 059 12524.83 29.23 54826.85 88888.00 2014-02-28 03:36:50.125 059 12524.77 29.23 54826.88 88888.00 2014-02-28 03:36:50.250 059 12524.77 29.23 54826.88 88888.00 2014-02-28 03:36:50.375 059 12524.80 29.23 54826.88 88888.00 2014-02-28 03:36:50.500 059 12524.83 29.20 54826.85 88888.00 2014-02-28 03:36:50.625 059 12524.80 29.20 54826.82 88888.00 2014-02-28 03:36:50.750 059 12524.83 29.20 54826.82 88888.00 2014-02-28 03:36:50.875 059 12524.88 29.23 54826.82 88888.00 2014-02-28 03:36:51.000 059 12524.98 29.25 54826.82 88888.00 2014-02-28 03:36:51.125 059 12524.90 29.23 54826.85 88888.00 2014-02-28 03:36:51.250 059 12524.90 29.20 54826.82 88888.00 2014-02-28 03:36:51.375 059 12524.88 29.20 54826.82 88888.00 2014-02-28 03:36:51.500 059 12524.85 29.23 54826.82 88888.00 2014-02-28 03:36:51.625 059 12524.92 29.25 54826.82 88888.00 2014-02-28 03:36:51.750 059 12524.95 29.23 54826.80 88888.00 2014-02-28 03:36:51.875 059 12524.90 29.20 54826.80 88888.00 2014-02-28 03:36:52.000 059 12524.90 29.20 54826.80 88888.00 2014-02-28 03:36:52.125 059 12524.92 29.20 54826.80 88888.00 2014-02-28 03:36:52.250 059 12524.92 29.15 54826.78 88888.00 2014-02-28 03:36:52.375 059 12524.98 29.18 54826.78 88888.00 2014-02-28 03:36:52.500 059 12525.00 29.23 54826.82 88888.00 2014-02-28 03:36:52.625 059 12524.98 29.20 54826.82 88888.00 2014-02-28 03:36:52.750 059 12524.92 29.20 54826.80 88888.00 2014-02-28 03:36:52.875 059 12524.95 29.23 54826.78 88888.00 2014-02-28 03:36:53.000 059 12525.00 29.23 54826.75 88888.00 2014-02-28 03:36:53.125 059 12525.05 29.23 54826.78 88888.00 2014-02-28 03:36:53.250 059 12525.00 29.20 54826.80 88888.00 2014-02-28 03:36:53.375 059 12525.00 29.18 54826.72 88888.00 2014-02-28 03:36:53.500 059 12525.08 29.18 54826.72 88888.00 2014-02-28 03:36:53.625 059 12525.12 29.20 54826.75 88888.00 2014-02-28 03:36:53.750 059 12525.12 29.20 54826.70 88888.00 2014-02-28 03:36:53.875 059 12525.08 29.20 54826.62 88888.00 2014-02-28 03:36:54.000 059 12525.10 29.20 54826.68 88888.00 2014-02-28 03:36:54.125 059 12525.10 29.23 54826.75 88888.00 2014-02-28 03:36:54.250 059 12525.10 29.20 54826.75 88888.00 2014-02-28 03:36:54.375 059 12525.12 29.25 54826.75 88888.00 2014-02-28 03:36:54.500 059 12525.17 29.23 54826.75 88888.00 2014-02-28 03:36:54.625 059 12525.17 29.23 54826.75 88888.00 2014-02-28 03:36:54.750 059 12525.12 29.23 54826.72 88888.00 2014-02-28 03:36:54.875 059 12525.15 29.23 54826.72 88888.00 2014-02-28 03:36:55.000 059 12525.12 29.20 54826.72 88888.00 2014-02-28 03:36:55.125 059 12525.12 29.20 54826.75 88888.00 2014-02-28 03:36:55.250 059 12525.15 29.20 54826.75 88888.00 2014-02-28 03:36:55.375 059 12525.23 29.20 54826.78 88888.00 2014-02-28 03:36:55.500 059 12525.20 29.18 54826.78 88888.00 2014-02-28 03:36:55.625 059 12525.15 29.18 54826.75 88888.00 2014-02-28 03:36:55.750 059 12525.12 29.18 54826.75 88888.00 2014-02-28 03:36:55.875 059 12525.17 29.20 54826.75 88888.00 2014-02-28 03:36:56.000 059 12525.25 29.20 54826.75 88888.00 2014-02-28 03:36:56.125 059 12525.30 29.18 54826.75 88888.00 2014-02-28 03:36:56.250 059 12525.23 29.15 54826.75 88888.00 2014-02-28 03:36:56.375 059 12525.23 29.18 54826.72 88888.00 2014-02-28 03:36:56.500 059 12525.25 29.18 54826.72 88888.00 2014-02-28 03:36:56.625 059 12525.25 29.18 54826.75 88888.00 2014-02-28 03:36:56.750 059 12525.25 29.15 54826.70 88888.00 2014-02-28 03:36:56.875 059 12525.30 29.18 54826.68 88888.00 2014-02-28 03:36:57.000 059 12525.30 29.18 54826.65 88888.00 2014-02-28 03:36:57.125 059 12525.27 29.20 54826.68 88888.00 2014-02-28 03:36:57.250 059 12525.23 29.20 54826.70 88888.00 2014-02-28 03:36:57.375 059 12525.25 29.20 54826.72 88888.00 2014-02-28 03:36:57.500 059 12525.25 29.23 54826.68 88888.00 2014-02-28 03:36:57.625 059 12525.25 29.18 54826.68 88888.00 2014-02-28 03:36:57.750 059 12525.25 29.15 54826.70 88888.00 2014-02-28 03:36:57.875 059 12525.23 29.15 54826.70 88888.00 2014-02-28 03:36:58.000 059 12525.30 29.18 54826.65 88888.00 2014-02-28 03:36:58.125 059 12525.33 29.15 54826.65 88888.00 2014-02-28 03:36:58.250 059 12525.30 29.15 54826.65 88888.00 2014-02-28 03:36:58.375 059 12525.27 29.15 54826.62 88888.00 2014-02-28 03:36:58.500 059 12525.25 29.18 54826.62 88888.00 2014-02-28 03:36:58.625 059 12525.30 29.20 54826.65 88888.00 2014-02-28 03:36:58.750 059 12525.35 29.15 54826.68 88888.00 2014-02-28 03:36:58.875 059 12525.30 29.18 54826.68 88888.00 2014-02-28 03:36:59.000 059 12525.33 29.15 54826.65 88888.00 2014-02-28 03:36:59.125 059 12525.38 29.15 54826.62 88888.00 2014-02-28 03:36:59.250 059 12525.40 29.15 54826.68 88888.00 2014-02-28 03:36:59.375 059 12525.48 29.18 54826.68 88888.00 2014-02-28 03:36:59.500 059 12525.50 29.15 54826.68 88888.00 2014-02-28 03:36:59.625 059 12525.48 29.10 54826.68 88888.00 2014-02-28 03:36:59.750 059 12525.50 29.12 54826.68 88888.00 2014-02-28 03:36:59.875 059 12525.48 29.10 54826.68 88888.00 2014-02-28 03:37:00.000 059 12525.48 29.12 54826.62 88888.00 2014-02-28 03:37:00.125 059 12525.50 29.12 54826.65 88888.00 2014-02-28 03:37:00.250 059 12525.48 29.12 54826.68 88888.00 2014-02-28 03:37:00.375 059 12525.52 29.15 54826.68 88888.00 2014-02-28 03:37:00.500 059 12525.58 29.12 54826.68 88888.00 2014-02-28 03:37:00.625 059 12525.52 29.15 54826.62 88888.00 2014-02-28 03:37:00.750 059 12525.55 29.15 54826.62 88888.00 2014-02-28 03:37:00.875 059 12525.55 29.18 54826.62 88888.00 2014-02-28 03:37:01.000 059 12525.52 29.12 54826.60 88888.00 2014-02-28 03:37:01.125 059 12525.52 29.12 54826.62 88888.00 2014-02-28 03:37:01.250 059 12525.55 29.12 54826.65 88888.00 2014-02-28 03:37:01.375 059 12525.58 29.12 54826.62 88888.00 2014-02-28 03:37:01.500 059 12525.60 29.12 54826.62 88888.00 2014-02-28 03:37:01.625 059 12525.58 29.15 54826.65 88888.00 2014-02-28 03:37:01.750 059 12525.58 29.10 54826.65 88888.00 2014-02-28 03:37:01.875 059 12525.52 29.10 54826.62 88888.00 2014-02-28 03:37:02.000 059 12525.52 29.12 54826.60 88888.00 2014-02-28 03:37:02.125 059 12525.58 29.12 54826.60 88888.00 2014-02-28 03:37:02.250 059 12525.55 29.10 54826.62 88888.00 2014-02-28 03:37:02.375 059 12525.60 29.10 54826.57 88888.00 2014-02-28 03:37:02.500 059 12525.60 29.12 54826.60 88888.00 2014-02-28 03:37:02.625 059 12525.60 29.12 54826.55 88888.00 2014-02-28 03:37:02.750 059 12525.62 29.12 54826.57 88888.00 2014-02-28 03:37:02.875 059 12525.62 29.15 54826.60 88888.00 2014-02-28 03:37:03.000 059 12525.58 29.12 54826.60 88888.00 2014-02-28 03:37:03.125 059 12525.60 29.12 54826.57 88888.00 2014-02-28 03:37:03.250 059 12525.62 29.12 54826.65 88888.00 2014-02-28 03:37:03.375 059 12525.67 29.15 54826.62 88888.00 2014-02-28 03:37:03.500 059 12525.65 29.12 54826.62 88888.00 2014-02-28 03:37:03.625 059 12525.73 29.12 54826.60 88888.00 2014-02-28 03:37:03.750 059 12525.75 29.12 54826.60 88888.00 2014-02-28 03:37:03.875 059 12525.65 29.12 54826.60 88888.00 2014-02-28 03:37:04.000 059 12525.70 29.12 54826.57 88888.00 2014-02-28 03:37:04.125 059 12525.67 29.12 54826.57 88888.00 2014-02-28 03:37:04.250 059 12525.62 29.10 54826.57 88888.00 2014-02-28 03:37:04.375 059 12525.65 29.10 54826.57 88888.00 2014-02-28 03:37:04.500 059 12525.67 29.10 54826.57 88888.00 2014-02-28 03:37:04.625 059 12525.73 29.12 54826.57 88888.00 2014-02-28 03:37:04.750 059 12525.77 29.10 54826.55 88888.00 2014-02-28 03:37:04.875 059 12525.83 29.07 54826.57 88888.00 2014-02-28 03:37:05.000 059 12525.88 29.07 54826.55 88888.00 2014-02-28 03:37:05.125 059 12525.85 29.05 54826.57 88888.00 2014-02-28 03:37:05.250 059 12525.85 29.05 54826.60 88888.00 2014-02-28 03:37:05.375 059 12525.92 29.10 54826.60 88888.00 2014-02-28 03:37:05.500 059 12525.90 29.07 54826.57 88888.00 2014-02-28 03:37:05.625 059 12525.92 29.10 54826.60 88888.00 2014-02-28 03:37:05.750 059 12525.92 29.07 54826.57 88888.00 2014-02-28 03:37:05.875 059 12525.92 29.07 54826.55 88888.00 2014-02-28 03:37:06.000 059 12525.88 29.10 54826.55 88888.00 2014-02-28 03:37:06.125 059 12525.95 29.10 54826.53 88888.00 2014-02-28 03:37:06.250 059 12525.90 29.05 54826.57 88888.00 2014-02-28 03:37:06.375 059 12525.88 29.10 54826.55 88888.00 2014-02-28 03:37:06.500 059 12525.88 29.12 54826.55 88888.00 2014-02-28 03:37:06.625 059 12525.85 29.07 54826.55 88888.00 2014-02-28 03:37:06.750 059 12525.85 29.05 54826.53 88888.00 2014-02-28 03:37:06.875 059 12525.90 29.07 54826.55 88888.00 2014-02-28 03:37:07.000 059 12525.95 29.07 54826.53 88888.00 2014-02-28 03:37:07.125 059 12526.05 29.07 54826.55 88888.00 2014-02-28 03:37:07.250 059 12526.02 29.07 54826.53 88888.00 2014-02-28 03:37:07.375 059 12525.92 29.05 54826.50 88888.00 2014-02-28 03:37:07.500 059 12525.85 29.02 54826.53 88888.00 2014-02-28 03:37:07.625 059 12525.90 29.05 54826.50 88888.00 2014-02-28 03:37:07.750 059 12525.95 29.05 54826.50 88888.00 2014-02-28 03:37:07.875 059 12525.95 29.05 54826.47 88888.00 2014-02-28 03:37:08.000 059 12525.95 29.02 54826.45 88888.00 2014-02-28 03:37:08.125 059 12525.98 29.00 54826.50 88888.00 2014-02-28 03:37:08.250 059 12526.02 29.00 54826.53 88888.00 2014-02-28 03:37:08.375 059 12526.08 29.02 54826.50 88888.00 2014-02-28 03:37:08.500 059 12526.02 28.98 54826.50 88888.00 2014-02-28 03:37:08.625 059 12526.05 29.00 54826.50 88888.00 2014-02-28 03:37:08.750 059 12526.05 29.02 54826.50 88888.00 2014-02-28 03:37:08.875 059 12526.08 29.02 54826.50 88888.00 2014-02-28 03:37:09.000 059 12526.08 29.00 54826.50 88888.00 2014-02-28 03:37:09.125 059 12526.05 28.98 54826.53 88888.00 2014-02-28 03:37:09.250 059 12526.00 29.00 54826.50 88888.00 2014-02-28 03:37:09.375 059 12526.05 29.02 54826.53 88888.00 2014-02-28 03:37:09.500 059 12526.08 29.00 54826.50 88888.00 2014-02-28 03:37:09.625 059 12526.08 28.95 54826.50 88888.00 2014-02-28 03:37:09.750 059 12526.08 28.95 54826.47 88888.00 2014-02-28 03:37:09.875 059 12526.12 29.00 54826.50 88888.00 2014-02-28 03:37:10.000 059 12526.15 28.98 54826.47 88888.00 2014-02-28 03:37:10.125 059 12526.15 28.93 54826.47 88888.00 2014-02-28 03:37:10.250 059 12526.12 28.95 54826.45 88888.00 2014-02-28 03:37:10.375 059 12526.15 28.95 54826.45 88888.00 2014-02-28 03:37:10.500 059 12526.10 28.93 54826.47 88888.00 2014-02-28 03:37:10.625 059 12526.17 28.93 54826.47 88888.00 2014-02-28 03:37:10.750 059 12526.15 28.95 54826.47 88888.00 2014-02-28 03:37:10.875 059 12526.12 28.93 54826.47 88888.00 2014-02-28 03:37:11.000 059 12526.15 28.93 54826.47 88888.00 2014-02-28 03:37:11.125 059 12526.12 28.95 54826.47 88888.00 2014-02-28 03:37:11.250 059 12526.15 28.95 54826.50 88888.00 2014-02-28 03:37:11.375 059 12526.23 28.98 54826.50 88888.00 2014-02-28 03:37:11.500 059 12526.23 28.95 54826.47 88888.00 2014-02-28 03:37:11.625 059 12526.17 28.93 54826.45 88888.00 2014-02-28 03:37:11.750 059 12526.20 28.95 54826.45 88888.00 2014-02-28 03:37:11.875 059 12526.27 28.95 54826.45 88888.00 2014-02-28 03:37:12.000 059 12526.27 28.93 54826.43 88888.00 2014-02-28 03:37:12.125 059 12526.23 28.93 54826.43 88888.00 2014-02-28 03:37:12.250 059 12526.20 28.90 54826.43 88888.00 2014-02-28 03:37:12.375 059 12526.23 28.90 54826.43 88888.00 2014-02-28 03:37:12.500 059 12526.23 28.93 54826.45 88888.00 2014-02-28 03:37:12.625 059 12526.27 28.93 54826.45 88888.00 2014-02-28 03:37:12.750 059 12526.30 28.93 54826.43 88888.00 2014-02-28 03:37:12.875 059 12526.27 28.93 54826.43 88888.00 2014-02-28 03:37:13.000 059 12526.25 28.93 54826.43 88888.00 2014-02-28 03:37:13.125 059 12526.33 28.93 54826.43 88888.00 2014-02-28 03:37:13.250 059 12526.30 28.93 54826.43 88888.00 2014-02-28 03:37:13.375 059 12526.33 28.90 54826.43 88888.00 2014-02-28 03:37:13.500 059 12526.33 28.90 54826.43 88888.00 2014-02-28 03:37:13.625 059 12526.30 28.88 54826.40 88888.00 2014-02-28 03:37:13.750 059 12526.33 28.90 54826.40 88888.00 2014-02-28 03:37:13.875 059 12526.27 28.93 54826.40 88888.00 2014-02-28 03:37:14.000 059 12526.25 28.93 54826.40 88888.00 2014-02-28 03:37:14.125 059 12526.23 28.90 54826.43 88888.00 2014-02-28 03:37:14.250 059 12526.25 28.88 54826.43 88888.00 2014-02-28 03:37:14.375 059 12526.27 28.88 54826.43 88888.00 2014-02-28 03:37:14.500 059 12526.33 28.88 54826.45 88888.00 2014-02-28 03:37:14.625 059 12526.38 28.88 54826.43 88888.00 2014-02-28 03:37:14.750 059 12526.35 28.90 54826.40 88888.00 2014-02-28 03:37:14.875 059 12526.33 28.90 54826.40 88888.00 2014-02-28 03:37:15.000 059 12526.35 28.90 54826.38 88888.00 2014-02-28 03:37:15.125 059 12526.30 28.90 54826.40 88888.00 2014-02-28 03:37:15.250 059 12526.30 28.88 54826.40 88888.00 2014-02-28 03:37:15.375 059 12526.38 28.90 54826.40 88888.00 2014-02-28 03:37:15.500 059 12526.45 28.88 54826.43 88888.00 2014-02-28 03:37:15.625 059 12526.48 28.85 54826.40 88888.00 2014-02-28 03:37:15.750 059 12526.48 28.85 54826.38 88888.00 2014-02-28 03:37:15.875 059 12526.45 28.85 54826.38 88888.00 2014-02-28 03:37:16.000 059 12526.52 28.88 54826.38 88888.00 2014-02-28 03:37:16.125 059 12526.50 28.88 54826.38 88888.00 2014-02-28 03:37:16.250 059 12526.45 28.88 54826.38 88888.00 2014-02-28 03:37:16.375 059 12526.50 28.88 54826.40 88888.00 2014-02-28 03:37:16.500 059 12526.50 28.85 54826.40 88888.00 2014-02-28 03:37:16.625 059 12526.55 28.85 54826.35 88888.00 2014-02-28 03:37:16.750 059 12526.60 28.85 54826.35 88888.00 2014-02-28 03:37:16.875 059 12526.62 28.85 54826.35 88888.00 2014-02-28 03:37:17.000 059 12526.55 28.85 54826.32 88888.00 2014-02-28 03:37:17.125 059 12526.55 28.88 54826.32 88888.00 2014-02-28 03:37:17.250 059 12526.58 28.82 54826.35 88888.00 2014-02-28 03:37:17.375 059 12526.62 28.85 54826.38 88888.00 2014-02-28 03:37:17.500 059 12526.60 28.82 54826.35 88888.00 2014-02-28 03:37:17.625 059 12526.60 28.82 54826.35 88888.00 2014-02-28 03:37:17.750 059 12526.60 28.82 54826.38 88888.00 2014-02-28 03:37:17.875 059 12526.65 28.82 54826.35 88888.00 2014-02-28 03:37:18.000 059 12526.73 28.82 54826.32 88888.00 2014-02-28 03:37:18.125 059 12526.70 28.85 54826.35 88888.00 2014-02-28 03:37:18.250 059 12526.65 28.82 54826.32 88888.00 2014-02-28 03:37:18.375 059 12526.67 28.80 54826.32 88888.00 2014-02-28 03:37:18.500 059 12526.75 28.82 54826.32 88888.00 2014-02-28 03:37:18.625 059 12526.80 28.80 54826.32 88888.00 2014-02-28 03:37:18.750 059 12526.75 28.85 54826.35 88888.00 2014-02-28 03:37:18.875 059 12526.73 28.85 54826.35 88888.00 2014-02-28 03:37:19.000 059 12526.67 28.85 54826.32 88888.00 2014-02-28 03:37:19.125 059 12526.67 28.82 54826.30 88888.00 2014-02-28 03:37:19.250 059 12526.67 28.82 54826.32 88888.00 2014-02-28 03:37:19.375 059 12526.80 28.82 54826.30 88888.00 2014-02-28 03:37:19.500 059 12526.88 28.82 54826.30 88888.00 2014-02-28 03:37:19.625 059 12526.88 28.85 54826.32 88888.00 2014-02-28 03:37:19.750 059 12526.88 28.82 54826.30 88888.00 2014-02-28 03:37:19.875 059 12526.88 28.80 54826.28 88888.00 2014-02-28 03:37:20.000 059 12526.88 28.82 54826.25 88888.00 2014-02-28 03:37:20.125 059 12526.90 28.85 54826.28 88888.00 2014-02-28 03:37:20.250 059 12526.90 28.82 54826.28 88888.00 2014-02-28 03:37:20.375 059 12526.90 28.80 54826.28 88888.00 2014-02-28 03:37:20.500 059 12526.88 28.77 54826.25 88888.00 2014-02-28 03:37:20.625 059 12526.88 28.82 54826.30 88888.00 2014-02-28 03:37:20.750 059 12526.92 28.82 54826.28 88888.00 2014-02-28 03:37:20.875 059 12526.95 28.82 54826.28 88888.00 2014-02-28 03:37:21.000 059 12526.98 28.82 54826.25 88888.00 2014-02-28 03:37:21.125 059 12527.00 28.82 54826.25 88888.00 2014-02-28 03:37:21.250 059 12526.98 28.82 54826.25 88888.00 2014-02-28 03:37:21.375 059 12527.05 28.82 54826.22 88888.00 2014-02-28 03:37:21.500 059 12527.05 28.80 54826.25 88888.00 2014-02-28 03:37:21.625 059 12527.05 28.82 54826.22 88888.00 2014-02-28 03:37:21.750 059 12527.08 28.82 54826.22 88888.00 2014-02-28 03:37:21.875 059 12527.10 28.82 54826.20 88888.00 2014-02-28 03:37:22.000 059 12527.15 28.82 54826.22 88888.00 2014-02-28 03:37:22.125 059 12527.17 28.85 54826.22 88888.00 2014-02-28 03:37:22.250 059 12527.10 28.85 54826.25 88888.00 2014-02-28 03:37:22.375 059 12527.12 28.85 54826.22 88888.00 2014-02-28 03:37:22.500 059 12527.17 28.82 54826.20 88888.00 2014-02-28 03:37:22.625 059 12527.17 28.85 54826.20 88888.00 2014-02-28 03:37:22.750 059 12527.20 28.82 54826.20 88888.00 2014-02-28 03:37:22.875 059 12527.25 28.85 54826.18 88888.00 2014-02-28 03:37:23.000 059 12527.23 28.85 54826.18 88888.00 2014-02-28 03:37:23.125 059 12527.23 28.88 54826.18 88888.00 2014-02-28 03:37:23.250 059 12527.20 28.85 54826.20 88888.00 2014-02-28 03:37:23.375 059 12527.23 28.80 54826.15 88888.00 2014-02-28 03:37:23.500 059 12527.25 28.82 54826.15 88888.00 2014-02-28 03:37:23.625 059 12527.27 28.85 54826.18 88888.00 2014-02-28 03:37:23.750 059 12527.27 28.82 54826.18 88888.00 2014-02-28 03:37:23.875 059 12527.35 28.82 54826.15 88888.00 2014-02-28 03:37:24.000 059 12527.42 28.88 54826.18 88888.00 2014-02-28 03:37:24.125 059 12527.42 28.88 54826.15 88888.00 2014-02-28 03:37:24.250 059 12527.35 28.85 54826.15 88888.00 2014-02-28 03:37:24.375 059 12527.33 28.82 54826.12 88888.00 2014-02-28 03:37:24.500 059 12527.30 28.82 54826.12 88888.00 2014-02-28 03:37:24.625 059 12527.35 28.82 54826.15 88888.00 2014-02-28 03:37:24.750 059 12527.38 28.85 54826.12 88888.00 2014-02-28 03:37:24.875 059 12527.38 28.85 54826.12 88888.00 2014-02-28 03:37:25.000 059 12527.40 28.88 54826.10 88888.00 2014-02-28 03:37:25.125 059 12527.40 28.85 54826.10 88888.00 2014-02-28 03:37:25.250 059 12527.45 28.85 54826.10 88888.00 2014-02-28 03:37:25.375 059 12527.50 28.85 54826.12 88888.00 2014-02-28 03:37:25.500 059 12527.48 28.88 54826.12 88888.00 2014-02-28 03:37:25.625 059 12527.50 28.88 54826.12 88888.00 2014-02-28 03:37:25.750 059 12527.50 28.85 54826.10 88888.00 2014-02-28 03:37:25.875 059 12527.48 28.88 54826.10 88888.00 2014-02-28 03:37:26.000 059 12527.52 28.85 54826.07 88888.00 2014-02-28 03:37:26.125 059 12527.55 28.85 54826.10 88888.00 2014-02-28 03:37:26.250 059 12527.58 28.88 54826.12 88888.00 2014-02-28 03:37:26.375 059 12527.58 28.88 54826.12 88888.00 2014-02-28 03:37:26.500 059 12527.55 28.88 54826.10 88888.00 2014-02-28 03:37:26.625 059 12527.58 28.88 54826.12 88888.00 2014-02-28 03:37:26.750 059 12527.55 28.88 54826.12 88888.00 2014-02-28 03:37:26.875 059 12527.60 28.88 54826.10 88888.00 2014-02-28 03:37:27.000 059 12527.62 28.88 54826.07 88888.00 2014-02-28 03:37:27.125 059 12527.62 28.88 54826.05 88888.00 2014-02-28 03:37:27.250 059 12527.65 28.82 54826.03 88888.00 2014-02-28 03:37:27.375 059 12527.70 28.82 54826.05 88888.00 2014-02-28 03:37:27.500 059 12527.67 28.85 54826.05 88888.00 2014-02-28 03:37:27.625 059 12527.70 28.88 54826.05 88888.00 2014-02-28 03:37:27.750 059 12527.75 28.90 54826.05 88888.00 2014-02-28 03:37:27.875 059 12527.73 28.90 54826.03 88888.00 2014-02-28 03:37:28.000 059 12527.67 28.88 54826.03 88888.00 2014-02-28 03:37:28.125 059 12527.67 28.88 54826.03 88888.00 2014-02-28 03:37:28.250 059 12527.73 28.88 54826.03 88888.00 2014-02-28 03:37:28.375 059 12527.75 28.90 54826.03 88888.00 2014-02-28 03:37:28.500 059 12527.73 28.90 54826.03 88888.00 2014-02-28 03:37:28.625 059 12527.83 28.93 54826.05 88888.00 2014-02-28 03:37:28.750 059 12527.83 28.90 54826.05 88888.00 2014-02-28 03:37:28.875 059 12527.80 28.90 54826.03 88888.00 2014-02-28 03:37:29.000 059 12527.80 28.88 54826.00 88888.00 2014-02-28 03:37:29.125 059 12527.88 28.90 54826.03 88888.00 2014-02-28 03:37:29.250 059 12527.92 28.93 54826.03 88888.00 2014-02-28 03:37:29.375 059 12527.95 28.90 54826.03 88888.00 2014-02-28 03:37:29.500 059 12527.92 28.90 54826.00 88888.00 2014-02-28 03:37:29.625 059 12527.98 28.90 54826.00 88888.00 2014-02-28 03:37:29.750 059 12527.95 28.90 54826.00 88888.00 2014-02-28 03:37:29.875 059 12527.98 28.93 54826.00 88888.00 2014-02-28 03:37:30.000 059 12528.02 28.93 54826.00 88888.00 2014-02-28 03:37:30.125 059 12528.02 28.95 54826.00 88888.00 2014-02-28 03:37:30.250 059 12528.05 28.95 54826.00 88888.00 2014-02-28 03:37:30.375 059 12528.15 28.98 54826.03 88888.00 2014-02-28 03:37:30.500 059 12528.15 28.93 54826.00 88888.00 2014-02-28 03:37:30.625 059 12528.12 28.90 54825.97 88888.00 2014-02-28 03:37:30.750 059 12528.10 28.90 54825.97 88888.00 2014-02-28 03:37:30.875 059 12528.12 28.93 54826.00 88888.00 2014-02-28 03:37:31.000 059 12528.15 28.93 54826.00 88888.00 2014-02-28 03:37:31.125 059 12528.17 28.93 54826.00 88888.00 2014-02-28 03:37:31.250 059 12528.12 28.90 54825.95 88888.00 2014-02-28 03:37:31.375 059 12528.10 28.90 54825.93 88888.00 2014-02-28 03:37:31.500 059 12528.10 28.93 54825.95 88888.00 2014-02-28 03:37:31.625 059 12528.08 28.95 54825.95 88888.00 2014-02-28 03:37:31.750 059 12528.08 28.93 54825.93 88888.00 2014-02-28 03:37:31.875 059 12528.10 28.93 54825.90 88888.00 2014-02-28 03:37:32.000 059 12528.17 28.98 54825.90 88888.00 2014-02-28 03:37:32.125 059 12528.20 28.98 54825.93 88888.00 2014-02-28 03:37:32.250 059 12528.20 28.95 54825.90 88888.00 2014-02-28 03:37:32.375 059 12528.27 28.93 54825.88 88888.00 2014-02-28 03:37:32.500 059 12528.30 28.93 54825.88 88888.00 2014-02-28 03:37:32.625 059 12528.33 28.95 54825.88 88888.00 2014-02-28 03:37:32.750 059 12528.30 28.95 54825.88 88888.00 2014-02-28 03:37:32.875 059 12528.27 28.93 54825.85 88888.00 2014-02-28 03:37:33.000 059 12528.30 28.93 54825.88 88888.00 2014-02-28 03:37:33.125 059 12528.38 28.98 54825.90 88888.00 2014-02-28 03:37:33.250 059 12528.40 28.95 54825.88 88888.00 2014-02-28 03:37:33.375 059 12528.42 28.98 54825.88 88888.00 2014-02-28 03:37:33.500 059 12528.42 29.00 54825.88 88888.00 2014-02-28 03:37:33.625 059 12528.42 29.02 54825.85 88888.00 2014-02-28 03:37:33.750 059 12528.42 29.00 54825.88 88888.00 2014-02-28 03:37:33.875 059 12528.38 29.02 54825.88 88888.00 2014-02-28 03:37:34.000 059 12528.42 29.02 54825.82 88888.00 2014-02-28 03:37:34.125 059 12528.42 29.00 54825.82 88888.00 2014-02-28 03:37:34.250 059 12528.40 28.98 54825.82 88888.00 2014-02-28 03:37:34.375 059 12528.45 28.98 54825.85 88888.00 2014-02-28 03:37:34.500 059 12528.48 29.00 54825.88 88888.00 2014-02-28 03:37:34.625 059 12528.50 28.98 54825.82 88888.00 2014-02-28 03:37:34.750 059 12528.52 28.95 54825.80 88888.00 2014-02-28 03:37:34.875 059 12528.55 28.98 54825.80 88888.00 2014-02-28 03:37:35.000 059 12528.58 28.98 54825.78 88888.00 2014-02-28 03:37:35.125 059 12528.67 28.98 54825.80 88888.00 2014-02-28 03:37:35.250 059 12528.65 28.98 54825.80 88888.00 2014-02-28 03:37:35.375 059 12528.70 29.00 54825.82 88888.00 2014-02-28 03:37:35.500 059 12528.67 29.02 54825.80 88888.00 2014-02-28 03:37:35.625 059 12528.73 29.02 54825.78 88888.00 2014-02-28 03:37:35.750 059 12528.77 28.98 54825.75 88888.00 2014-02-28 03:37:35.875 059 12528.75 28.95 54825.78 88888.00 2014-02-28 03:37:36.000 059 12528.73 28.98 54825.72 88888.00 2014-02-28 03:37:36.125 059 12528.75 29.00 54825.75 88888.00 2014-02-28 03:37:36.250 059 12528.75 29.00 54825.78 88888.00 2014-02-28 03:37:36.375 059 12528.85 29.05 54825.78 88888.00 2014-02-28 03:37:36.500 059 12528.83 29.00 54825.75 88888.00 2014-02-28 03:37:36.625 059 12528.80 29.00 54825.75 88888.00 2014-02-28 03:37:36.750 059 12528.77 29.00 54825.78 88888.00 2014-02-28 03:37:36.875 059 12528.77 28.98 54825.75 88888.00 2014-02-28 03:37:37.000 059 12528.83 28.98 54825.72 88888.00 2014-02-28 03:37:37.125 059 12528.92 29.00 54825.75 88888.00 2014-02-28 03:37:37.250 059 12528.92 29.00 54825.72 88888.00 2014-02-28 03:37:37.375 059 12528.92 29.02 54825.72 88888.00 2014-02-28 03:37:37.500 059 12528.90 29.00 54825.72 88888.00 2014-02-28 03:37:37.625 059 12528.90 29.02 54825.72 88888.00 2014-02-28 03:37:37.750 059 12529.02 29.02 54825.70 88888.00 2014-02-28 03:37:37.875 059 12529.10 29.02 54825.70 88888.00 2014-02-28 03:37:38.000 059 12529.05 29.02 54825.68 88888.00 2014-02-28 03:37:38.125 059 12529.10 29.02 54825.70 88888.00 2014-02-28 03:37:38.250 059 12529.05 29.05 54825.70 88888.00 2014-02-28 03:37:38.375 059 12529.10 29.07 54825.68 88888.00 2014-02-28 03:37:38.500 059 12529.10 29.05 54825.68 88888.00 2014-02-28 03:37:38.625 059 12529.08 29.05 54825.68 88888.00 2014-02-28 03:37:38.750 059 12529.00 29.02 54825.70 88888.00 2014-02-28 03:37:38.875 059 12528.98 29.05 54825.70 88888.00 2014-02-28 03:37:39.000 059 12529.08 29.05 54825.68 88888.00 2014-02-28 03:37:39.125 059 12529.12 29.02 54825.65 88888.00 2014-02-28 03:37:39.250 059 12529.12 29.02 54825.65 88888.00 2014-02-28 03:37:39.375 059 12529.15 29.05 54825.65 88888.00 2014-02-28 03:37:39.500 059 12529.20 29.05 54825.62 88888.00 2014-02-28 03:37:39.625 059 12529.25 29.05 54825.60 88888.00 2014-02-28 03:37:39.750 059 12529.35 29.05 54825.62 88888.00 2014-02-28 03:37:39.875 059 12529.25 29.10 54825.65 88888.00 2014-02-28 03:37:40.000 059 12529.25 29.10 54825.65 88888.00 2014-02-28 03:37:40.125 059 12529.30 29.10 54825.68 88888.00 2014-02-28 03:37:40.250 059 12529.23 29.07 54825.65 88888.00 2014-02-28 03:37:40.375 059 12529.23 29.07 54825.62 88888.00 2014-02-28 03:37:40.500 059 12529.27 29.07 54825.62 88888.00 2014-02-28 03:37:40.625 059 12529.33 29.07 54825.60 88888.00 2014-02-28 03:37:40.750 059 12529.40 29.10 54825.60 88888.00 2014-02-28 03:37:40.875 059 12529.40 29.07 54825.57 88888.00 2014-02-28 03:37:41.000 059 12529.35 29.05 54825.57 88888.00 2014-02-28 03:37:41.125 059 12529.42 29.10 54825.60 88888.00 2014-02-28 03:37:41.250 059 12529.45 29.10 54825.60 88888.00 2014-02-28 03:37:41.375 059 12529.50 29.07 54825.57 88888.00 2014-02-28 03:37:41.500 059 12529.50 29.10 54825.60 88888.00 2014-02-28 03:37:41.625 059 12529.48 29.07 54825.57 88888.00 2014-02-28 03:37:41.750 059 12529.40 29.07 54825.57 88888.00 2014-02-28 03:37:41.875 059 12529.42 29.05 54825.57 88888.00 2014-02-28 03:37:42.000 059 12529.50 29.10 54825.60 88888.00 2014-02-28 03:37:42.125 059 12529.50 29.15 54825.60 88888.00 2014-02-28 03:37:42.250 059 12529.40 29.10 54825.55 88888.00 2014-02-28 03:37:42.375 059 12529.42 29.07 54825.55 88888.00 2014-02-28 03:37:42.500 059 12529.42 29.07 54825.55 88888.00 2014-02-28 03:37:42.625 059 12529.50 29.10 54825.55 88888.00 2014-02-28 03:37:42.750 059 12529.52 29.10 54825.53 88888.00 2014-02-28 03:37:42.875 059 12529.60 29.07 54825.53 88888.00 2014-02-28 03:37:43.000 059 12529.60 29.10 54825.53 88888.00 2014-02-28 03:37:43.125 059 12529.62 29.12 54825.55 88888.00 2014-02-28 03:37:43.250 059 12529.62 29.12 54825.55 88888.00 2014-02-28 03:37:43.375 059 12529.73 29.12 54825.50 88888.00 2014-02-28 03:37:43.500 059 12529.70 29.07 54825.53 88888.00 2014-02-28 03:37:43.625 059 12529.70 29.07 54825.50 88888.00 2014-02-28 03:37:43.750 059 12529.73 29.10 54825.50 88888.00 2014-02-28 03:37:43.875 059 12529.70 29.10 54825.50 88888.00 2014-02-28 03:37:44.000 059 12529.67 29.07 54825.45 88888.00 2014-02-28 03:37:44.125 059 12529.67 29.10 54825.47 88888.00 2014-02-28 03:37:44.250 059 12529.65 29.10 54825.47 88888.00 2014-02-28 03:37:44.375 059 12529.70 29.12 54825.50 88888.00 2014-02-28 03:37:44.500 059 12529.67 29.12 54825.53 88888.00 2014-02-28 03:37:44.625 059 12529.70 29.07 54825.50 88888.00 2014-02-28 03:37:44.750 059 12529.73 29.07 54825.47 88888.00 2014-02-28 03:37:44.875 059 12529.77 29.12 54825.50 88888.00 2014-02-28 03:37:45.000 059 12529.75 29.12 54825.50 88888.00 2014-02-28 03:37:45.125 059 12529.75 29.12 54825.50 88888.00 2014-02-28 03:37:45.250 059 12529.73 29.12 54825.47 88888.00 2014-02-28 03:37:45.375 059 12529.77 29.15 54825.47 88888.00 2014-02-28 03:37:45.500 059 12529.83 29.12 54825.47 88888.00 2014-02-28 03:37:45.625 059 12529.85 29.15 54825.45 88888.00 2014-02-28 03:37:45.750 059 12529.77 29.12 54825.45 88888.00 2014-02-28 03:37:45.875 059 12529.83 29.10 54825.45 88888.00 2014-02-28 03:37:46.000 059 12529.85 29.10 54825.45 88888.00 2014-02-28 03:37:46.125 059 12529.90 29.10 54825.45 88888.00 2014-02-28 03:37:46.250 059 12529.95 29.10 54825.43 88888.00 2014-02-28 03:37:46.375 059 12530.02 29.07 54825.43 88888.00 2014-02-28 03:37:46.500 059 12530.10 29.10 54825.43 88888.00 2014-02-28 03:37:46.625 059 12530.08 29.12 54825.43 88888.00 2014-02-28 03:37:46.750 059 12530.10 29.10 54825.43 88888.00 2014-02-28 03:37:46.875 059 12530.10 29.10 54825.43 88888.00 2014-02-28 03:37:47.000 059 12530.10 29.07 54825.43 88888.00 2014-02-28 03:37:47.125 059 12530.12 29.12 54825.45 88888.00 2014-02-28 03:37:47.250 059 12530.08 29.12 54825.45 88888.00 2014-02-28 03:37:47.375 059 12530.10 29.12 54825.43 88888.00 2014-02-28 03:37:47.500 059 12530.12 29.12 54825.43 88888.00 2014-02-28 03:37:47.625 059 12530.10 29.10 54825.40 88888.00 2014-02-28 03:37:47.750 059 12530.10 29.10 54825.40 88888.00 2014-02-28 03:37:47.875 059 12530.08 29.15 54825.40 88888.00 2014-02-28 03:37:48.000 059 12530.12 29.15 54825.35 88888.00 2014-02-28 03:37:48.125 059 12530.17 29.12 54825.35 88888.00 2014-02-28 03:37:48.250 059 12530.15 29.10 54825.35 88888.00 2014-02-28 03:37:48.375 059 12530.17 29.07 54825.35 88888.00 2014-02-28 03:37:48.500 059 12530.17 29.10 54825.35 88888.00 2014-02-28 03:37:48.625 059 12530.30 29.12 54825.38 88888.00 2014-02-28 03:37:48.750 059 12530.30 29.15 54825.38 88888.00 2014-02-28 03:37:48.875 059 12530.27 29.12 54825.35 88888.00 2014-02-28 03:37:49.000 059 12530.27 29.12 54825.38 88888.00 2014-02-28 03:37:49.125 059 12530.33 29.15 54825.38 88888.00 2014-02-28 03:37:49.250 059 12530.30 29.10 54825.35 88888.00 2014-02-28 03:37:49.375 059 12530.30 29.10 54825.32 88888.00 2014-02-28 03:37:49.500 059 12530.33 29.12 54825.32 88888.00 2014-02-28 03:37:49.625 059 12530.35 29.15 54825.32 88888.00 2014-02-28 03:37:49.750 059 12530.38 29.18 54825.32 88888.00 2014-02-28 03:37:49.875 059 12530.35 29.18 54825.32 88888.00 2014-02-28 03:37:50.000 059 12530.38 29.18 54825.32 88888.00 2014-02-28 03:37:50.125 059 12530.35 29.15 54825.32 88888.00 2014-02-28 03:37:50.250 059 12530.25 29.12 54825.30 88888.00 2014-02-28 03:37:50.375 059 12530.33 29.18 54825.32 88888.00 2014-02-28 03:37:50.500 059 12530.38 29.18 54825.30 88888.00 2014-02-28 03:37:50.625 059 12530.38 29.18 54825.25 88888.00 2014-02-28 03:37:50.750 059 12530.38 29.18 54825.22 88888.00 2014-02-28 03:37:50.875 059 12530.42 29.18 54825.18 88888.00 2014-02-28 03:37:51.000 059 12530.52 29.20 54825.15 88888.00 2014-02-28 03:37:51.125 059 12530.48 29.18 54825.20 88888.00 2014-02-28 03:37:51.250 059 12530.40 29.12 54825.15 88888.00 2014-02-28 03:37:51.375 059 12530.42 29.12 54825.12 88888.00 2014-02-28 03:37:51.500 059 12530.52 29.15 54825.12 88888.00 2014-02-28 03:37:51.625 059 12530.55 29.18 54825.18 88888.00 2014-02-28 03:37:51.750 059 12530.48 29.18 54825.15 88888.00 2014-02-28 03:37:51.875 059 12530.40 29.20 54825.15 88888.00 2014-02-28 03:37:52.000 059 12530.48 29.20 54825.15 88888.00 2014-02-28 03:37:52.125 059 12530.55 29.25 54825.12 88888.00 2014-02-28 03:37:52.250 059 12530.58 29.23 54825.12 88888.00 2014-02-28 03:37:52.375 059 12530.58 29.20 54825.12 88888.00 2014-02-28 03:37:52.500 059 12530.58 29.20 54825.12 88888.00 2014-02-28 03:37:52.625 059 12530.62 29.20 54825.12 88888.00 2014-02-28 03:37:52.750 059 12530.67 29.23 54825.12 88888.00 2014-02-28 03:37:52.875 059 12530.70 29.23 54825.12 88888.00 2014-02-28 03:37:53.000 059 12530.67 29.20 54825.10 88888.00 2014-02-28 03:37:53.125 059 12530.65 29.18 54825.12 88888.00 2014-02-28 03:37:53.250 059 12530.62 29.18 54825.15 88888.00 2014-02-28 03:37:53.375 059 12530.67 29.23 54825.12 88888.00 2014-02-28 03:37:53.500 059 12530.67 29.23 54825.18 88888.00 2014-02-28 03:37:53.625 059 12530.70 29.23 54825.15 88888.00 2014-02-28 03:37:53.750 059 12530.65 29.25 54825.18 88888.00 2014-02-28 03:37:53.875 059 12530.65 29.25 54825.10 88888.00 2014-02-28 03:37:54.000 059 12530.70 29.23 54825.05 88888.00 2014-02-28 03:37:54.125 059 12530.73 29.23 54825.10 88888.00 2014-02-28 03:37:54.250 059 12530.75 29.25 54825.10 88888.00 2014-02-28 03:37:54.375 059 12530.80 29.25 54825.07 88888.00 2014-02-28 03:37:54.500 059 12530.77 29.23 54825.05 88888.00 2014-02-28 03:37:54.625 059 12530.75 29.25 54825.07 88888.00 2014-02-28 03:37:54.750 059 12530.77 29.25 54825.10 88888.00 2014-02-28 03:37:54.875 059 12530.80 29.25 54825.10 88888.00 2014-02-28 03:37:55.000 059 12530.92 29.27 54825.05 88888.00 2014-02-28 03:37:55.125 059 12530.95 29.30 54825.05 88888.00 2014-02-28 03:37:55.250 059 12530.95 29.27 54825.05 88888.00 2014-02-28 03:37:55.375 059 12531.00 29.27 54825.05 88888.00 2014-02-28 03:37:55.500 059 12531.02 29.32 54825.05 88888.00 2014-02-28 03:37:55.625 059 12531.00 29.30 54825.05 88888.00 2014-02-28 03:37:55.750 059 12531.08 29.27 54825.03 88888.00 2014-02-28 03:37:55.875 059 12531.12 29.27 54825.03 88888.00 2014-02-28 03:37:56.000 059 12531.05 29.30 54825.03 88888.00 2014-02-28 03:37:56.125 059 12531.05 29.30 54825.05 88888.00 2014-02-28 03:37:56.250 059 12531.02 29.30 54825.05 88888.00 2014-02-28 03:37:56.375 059 12531.10 29.30 54825.05 88888.00 2014-02-28 03:37:56.500 059 12531.17 29.35 54825.05 88888.00 2014-02-28 03:37:56.625 059 12531.20 29.32 54825.05 88888.00 2014-02-28 03:37:56.750 059 12531.15 29.30 54825.07 88888.00 2014-02-28 03:37:56.875 059 12531.12 29.30 54825.05 88888.00 2014-02-28 03:37:57.000 059 12531.20 29.30 54825.03 88888.00 2014-02-28 03:37:57.125 059 12531.23 29.27 54825.03 88888.00 2014-02-28 03:37:57.250 059 12531.20 29.32 54825.03 88888.00 2014-02-28 03:37:57.375 059 12531.23 29.32 54825.05 88888.00 2014-02-28 03:37:57.500 059 12531.25 29.27 54825.00 88888.00 2014-02-28 03:37:57.625 059 12531.27 29.27 54825.00 88888.00 2014-02-28 03:37:57.750 059 12531.30 29.30 54824.97 88888.00 2014-02-28 03:37:57.875 059 12531.30 29.32 54824.97 88888.00 2014-02-28 03:37:58.000 059 12531.27 29.32 54824.95 88888.00 2014-02-28 03:37:58.125 059 12531.27 29.32 54824.97 88888.00 2014-02-28 03:37:58.250 059 12531.35 29.32 54825.00 88888.00 2014-02-28 03:37:58.375 059 12531.40 29.32 54825.00 88888.00 2014-02-28 03:37:58.500 059 12531.38 29.38 54825.00 88888.00 2014-02-28 03:37:58.625 059 12531.38 29.38 54824.95 88888.00 2014-02-28 03:37:58.750 059 12531.35 29.38 54824.93 88888.00 2014-02-28 03:37:58.875 059 12531.27 29.40 54824.97 88888.00 2014-02-28 03:37:59.000 059 12531.23 29.38 54824.97 88888.00 2014-02-28 03:37:59.125 059 12531.27 29.35 54824.95 88888.00 2014-02-28 03:37:59.250 059 12531.33 29.35 54824.95 88888.00 2014-02-28 03:37:59.375 059 12531.38 29.38 54824.95 88888.00 2014-02-28 03:37:59.500 059 12531.42 29.38 54824.93 88888.00 2014-02-28 03:37:59.625 059 12531.42 29.40 54824.93 88888.00 2014-02-28 03:37:59.750 059 12531.42 29.40 54824.95 88888.00 2014-02-28 03:37:59.875 059 12531.50 29.40 54824.93 88888.00 2014-02-28 03:38:00.000 059 12531.55 29.40 54824.90 88888.00 2014-02-28 03:38:00.125 059 12531.55 29.40 54824.90 88888.00 2014-02-28 03:38:00.250 059 12531.52 29.38 54824.93 88888.00 2014-02-28 03:38:00.375 059 12531.50 29.35 54824.90 88888.00 2014-02-28 03:38:00.500 059 12531.50 29.38 54824.90 88888.00 2014-02-28 03:38:00.625 059 12531.52 29.40 54824.93 88888.00 2014-02-28 03:38:00.750 059 12531.55 29.38 54824.93 88888.00 2014-02-28 03:38:00.875 059 12531.48 29.38 54824.90 88888.00 2014-02-28 03:38:01.000 059 12531.42 29.38 54824.90 88888.00 2014-02-28 03:38:01.125 059 12531.45 29.40 54824.90 88888.00 2014-02-28 03:38:01.250 059 12531.52 29.40 54824.93 88888.00 2014-02-28 03:38:01.375 059 12531.62 29.43 54824.90 88888.00 2014-02-28 03:38:01.500 059 12531.60 29.40 54824.88 88888.00 2014-02-28 03:38:01.625 059 12531.62 29.40 54824.88 88888.00 2014-02-28 03:38:01.750 059 12531.60 29.43 54824.90 88888.00 2014-02-28 03:38:01.875 059 12531.60 29.45 54824.88 88888.00 2014-02-28 03:38:02.000 059 12531.62 29.43 54824.85 88888.00 2014-02-28 03:38:02.125 059 12531.62 29.43 54824.88 88888.00 2014-02-28 03:38:02.250 059 12531.62 29.43 54824.88 88888.00 2014-02-28 03:38:02.375 059 12531.67 29.45 54824.88 88888.00 2014-02-28 03:38:02.500 059 12531.62 29.43 54824.85 88888.00 2014-02-28 03:38:02.625 059 12531.65 29.45 54824.85 88888.00 2014-02-28 03:38:02.750 059 12531.67 29.43 54824.88 88888.00 2014-02-28 03:38:02.875 059 12531.75 29.43 54824.88 88888.00 2014-02-28 03:38:03.000 059 12531.77 29.43 54824.82 88888.00 2014-02-28 03:38:03.125 059 12531.77 29.45 54824.85 88888.00 2014-02-28 03:38:03.250 059 12531.75 29.43 54824.85 88888.00 2014-02-28 03:38:03.375 059 12531.73 29.45 54824.88 88888.00 2014-02-28 03:38:03.500 059 12531.75 29.48 54824.88 88888.00 2014-02-28 03:38:03.625 059 12531.83 29.50 54824.85 88888.00 2014-02-28 03:38:03.750 059 12531.90 29.48 54824.85 88888.00 2014-02-28 03:38:03.875 059 12531.90 29.45 54824.82 88888.00 2014-02-28 03:38:04.000 059 12531.98 29.48 54824.80 88888.00 2014-02-28 03:38:04.125 059 12531.92 29.45 54824.85 88888.00 2014-02-28 03:38:04.250 059 12531.92 29.43 54824.85 88888.00 2014-02-28 03:38:04.375 059 12531.98 29.45 54824.82 88888.00 2014-02-28 03:38:04.500 059 12532.00 29.48 54824.80 88888.00 2014-02-28 03:38:04.625 059 12531.95 29.45 54824.82 88888.00 2014-02-28 03:38:04.750 059 12531.98 29.43 54824.82 88888.00 2014-02-28 03:38:04.875 059 12532.00 29.45 54824.82 88888.00 2014-02-28 03:38:05.000 059 12532.08 29.48 54824.80 88888.00 2014-02-28 03:38:05.125 059 12532.08 29.48 54824.80 88888.00 2014-02-28 03:38:05.250 059 12531.92 29.45 54824.78 88888.00 2014-02-28 03:38:05.375 059 12531.92 29.48 54824.75 88888.00 2014-02-28 03:38:05.500 059 12531.95 29.48 54824.78 88888.00 2014-02-28 03:38:05.625 059 12532.02 29.48 54824.80 88888.00 2014-02-28 03:38:05.750 059 12532.02 29.48 54824.80 88888.00 2014-02-28 03:38:05.875 059 12532.00 29.50 54824.80 88888.00 2014-02-28 03:38:06.000 059 12532.02 29.48 54824.80 88888.00 2014-02-28 03:38:06.125 059 12532.05 29.48 54824.80 88888.00 2014-02-28 03:38:06.250 059 12532.08 29.50 54824.80 88888.00 2014-02-28 03:38:06.375 059 12532.08 29.52 54824.80 88888.00 2014-02-28 03:38:06.500 059 12532.10 29.50 54824.78 88888.00 2014-02-28 03:38:06.625 059 12532.05 29.48 54824.80 88888.00 2014-02-28 03:38:06.750 059 12532.05 29.50 54824.78 88888.00 2014-02-28 03:38:06.875 059 12532.12 29.50 54824.78 88888.00 2014-02-28 03:38:07.000 059 12532.17 29.48 54824.78 88888.00 2014-02-28 03:38:07.125 059 12532.17 29.48 54824.75 88888.00 2014-02-28 03:38:07.250 059 12532.12 29.48 54824.75 88888.00 2014-02-28 03:38:07.375 059 12532.20 29.50 54824.75 88888.00 2014-02-28 03:38:07.500 059 12532.25 29.50 54824.72 88888.00 2014-02-28 03:38:07.625 059 12532.30 29.50 54824.70 88888.00 2014-02-28 03:38:07.750 059 12532.20 29.50 54824.75 88888.00 2014-02-28 03:38:07.875 059 12532.30 29.52 54824.75 88888.00 2014-02-28 03:38:08.000 059 12532.33 29.50 54824.72 88888.00 2014-02-28 03:38:08.125 059 12532.27 29.50 54824.72 88888.00 2014-02-28 03:38:08.250 059 12532.27 29.50 54824.72 88888.00 2014-02-28 03:38:08.375 059 12532.33 29.52 54824.72 88888.00 2014-02-28 03:38:08.500 059 12532.33 29.50 54824.70 88888.00 2014-02-28 03:38:08.625 059 12532.33 29.50 54824.68 88888.00 2014-02-28 03:38:08.750 059 12532.30 29.50 54824.72 88888.00 2014-02-28 03:38:08.875 059 12532.38 29.50 54824.72 88888.00 2014-02-28 03:38:09.000 059 12532.38 29.45 54824.68 88888.00 2014-02-28 03:38:09.125 059 12532.42 29.48 54824.68 88888.00 2014-02-28 03:38:09.250 059 12532.48 29.48 54824.68 88888.00 2014-02-28 03:38:09.375 059 12532.55 29.52 54824.68 88888.00 2014-02-28 03:38:09.500 059 12532.55 29.50 54824.65 88888.00 2014-02-28 03:38:09.625 059 12532.55 29.48 54824.62 88888.00 2014-02-28 03:38:09.750 059 12532.55 29.48 54824.65 88888.00 2014-02-28 03:38:09.875 059 12532.55 29.50 54824.68 88888.00 2014-02-28 03:38:10.000 059 12532.62 29.52 54824.68 88888.00 2014-02-28 03:38:10.125 059 12532.62 29.52 54824.70 88888.00 2014-02-28 03:38:10.250 059 12532.62 29.52 54824.65 88888.00 2014-02-28 03:38:10.375 059 12532.58 29.50 54824.62 88888.00 2014-02-28 03:38:10.500 059 12532.60 29.50 54824.62 88888.00 2014-02-28 03:38:10.625 059 12532.62 29.52 54824.68 88888.00 2014-02-28 03:38:10.750 059 12532.70 29.52 54824.65 88888.00 2014-02-28 03:38:10.875 059 12532.73 29.50 54824.62 88888.00 2014-02-28 03:38:11.000 059 12532.70 29.50 54824.60 88888.00 2014-02-28 03:38:11.125 059 12532.67 29.55 54824.60 88888.00 2014-02-28 03:38:11.250 059 12532.65 29.50 54824.60 88888.00 2014-02-28 03:38:11.375 059 12532.67 29.50 54824.60 88888.00 2014-02-28 03:38:11.500 059 12532.67 29.50 54824.65 88888.00 2014-02-28 03:38:11.625 059 12532.75 29.55 54824.68 88888.00 2014-02-28 03:38:11.750 059 12532.80 29.52 54824.62 88888.00 2014-02-28 03:38:11.875 059 12532.80 29.52 54824.60 88888.00 2014-02-28 03:38:12.000 059 12532.77 29.50 54824.57 88888.00 2014-02-28 03:38:12.125 059 12532.80 29.52 54824.60 88888.00 2014-02-28 03:38:12.250 059 12532.80 29.55 54824.60 88888.00 2014-02-28 03:38:12.375 059 12532.80 29.55 54824.55 88888.00 2014-02-28 03:38:12.500 059 12532.85 29.55 54824.57 88888.00 2014-02-28 03:38:12.625 059 12532.90 29.52 54824.57 88888.00 2014-02-28 03:38:12.750 059 12532.95 29.52 54824.57 88888.00 2014-02-28 03:38:12.875 059 12533.02 29.52 54824.57 88888.00 2014-02-28 03:38:13.000 059 12533.02 29.52 54824.57 88888.00 2014-02-28 03:38:13.125 059 12532.98 29.50 54824.55 88888.00 2014-02-28 03:38:13.250 059 12532.88 29.48 54824.55 88888.00 2014-02-28 03:38:13.375 059 12532.85 29.50 54824.55 88888.00 2014-02-28 03:38:13.500 059 12532.90 29.57 54824.57 88888.00 2014-02-28 03:38:13.625 059 12533.00 29.55 54824.55 88888.00 2014-02-28 03:38:13.750 059 12533.00 29.52 54824.53 88888.00 2014-02-28 03:38:13.875 059 12533.00 29.55 54824.55 88888.00 2014-02-28 03:38:14.000 059 12533.02 29.55 54824.53 88888.00 2014-02-28 03:38:14.125 059 12533.00 29.55 54824.55 88888.00 2014-02-28 03:38:14.250 059 12532.98 29.52 54824.53 88888.00 2014-02-28 03:38:14.375 059 12533.00 29.55 54824.50 88888.00 2014-02-28 03:38:14.500 059 12533.02 29.55 54824.53 88888.00 2014-02-28 03:38:14.625 059 12533.08 29.55 54824.55 88888.00 2014-02-28 03:38:14.750 059 12533.12 29.52 54824.55 88888.00 2014-02-28 03:38:14.875 059 12533.12 29.55 54824.55 88888.00 2014-02-28 03:38:15.000 059 12533.12 29.55 54824.53 88888.00 2014-02-28 03:38:15.125 059 12533.15 29.57 54824.53 88888.00 2014-02-28 03:38:15.250 059 12533.17 29.52 54824.50 88888.00 2014-02-28 03:38:15.375 059 12533.20 29.55 54824.53 88888.00 2014-02-28 03:38:15.500 059 12533.17 29.55 54824.50 88888.00 2014-02-28 03:38:15.625 059 12533.17 29.52 54824.50 88888.00 2014-02-28 03:38:15.750 059 12533.17 29.52 54824.50 88888.00 2014-02-28 03:38:15.875 059 12533.20 29.50 54824.47 88888.00 2014-02-28 03:38:16.000 059 12533.23 29.50 54824.45 88888.00 2014-02-28 03:38:16.125 059 12533.33 29.55 54824.47 88888.00 2014-02-28 03:38:16.250 059 12533.35 29.50 54824.47 88888.00 2014-02-28 03:38:16.375 059 12533.40 29.52 54824.45 88888.00 2014-02-28 03:38:16.500 059 12533.38 29.55 54824.47 88888.00 2014-02-28 03:38:16.625 059 12533.38 29.60 54824.47 88888.00 2014-02-28 03:38:16.750 059 12533.35 29.57 54824.50 88888.00 2014-02-28 03:38:16.875 059 12533.35 29.52 54824.45 88888.00 2014-02-28 03:38:17.000 059 12533.42 29.52 54824.43 88888.00 2014-02-28 03:38:17.125 059 12533.42 29.55 54824.45 88888.00 2014-02-28 03:38:17.250 059 12533.45 29.52 54824.45 88888.00 2014-02-28 03:38:17.375 059 12533.52 29.55 54824.45 88888.00 2014-02-28 03:38:17.500 059 12533.50 29.55 54824.45 88888.00 2014-02-28 03:38:17.625 059 12533.45 29.55 54824.43 88888.00 2014-02-28 03:38:17.750 059 12533.52 29.52 54824.40 88888.00 2014-02-28 03:38:17.875 059 12533.55 29.55 54824.40 88888.00 2014-02-28 03:38:18.000 059 12533.52 29.55 54824.38 88888.00 2014-02-28 03:38:18.125 059 12533.52 29.57 54824.38 88888.00 2014-02-28 03:38:18.250 059 12533.58 29.55 54824.40 88888.00 2014-02-28 03:38:18.375 059 12533.62 29.55 54824.38 88888.00 2014-02-28 03:38:18.500 059 12533.60 29.57 54824.38 88888.00 2014-02-28 03:38:18.625 059 12533.62 29.57 54824.40 88888.00 2014-02-28 03:38:18.750 059 12533.60 29.57 54824.40 88888.00 2014-02-28 03:38:18.875 059 12533.65 29.57 54824.43 88888.00 2014-02-28 03:38:19.000 059 12533.62 29.55 54824.38 88888.00 2014-02-28 03:38:19.125 059 12533.55 29.57 54824.38 88888.00 2014-02-28 03:38:19.250 059 12533.50 29.52 54824.38 88888.00 2014-02-28 03:38:19.375 059 12533.60 29.55 54824.38 88888.00 2014-02-28 03:38:19.500 059 12533.65 29.55 54824.38 88888.00 2014-02-28 03:38:19.625 059 12533.67 29.57 54824.38 88888.00 2014-02-28 03:38:19.750 059 12533.70 29.57 54824.35 88888.00 2014-02-28 03:38:19.875 059 12533.73 29.55 54824.38 88888.00 2014-02-28 03:38:20.000 059 12533.80 29.55 54824.35 88888.00 2014-02-28 03:38:20.125 059 12533.80 29.55 54824.32 88888.00 2014-02-28 03:38:20.250 059 12533.90 29.52 54824.35 88888.00 2014-02-28 03:38:20.375 059 12533.85 29.55 54824.38 88888.00 2014-02-28 03:38:20.500 059 12533.80 29.55 54824.35 88888.00 2014-02-28 03:38:20.625 059 12533.80 29.55 54824.32 88888.00 2014-02-28 03:38:20.750 059 12533.85 29.55 54824.32 88888.00 2014-02-28 03:38:20.875 059 12533.90 29.57 54824.35 88888.00 2014-02-28 03:38:21.000 059 12533.88 29.57 54824.32 88888.00 2014-02-28 03:38:21.125 059 12533.85 29.55 54824.30 88888.00 2014-02-28 03:38:21.250 059 12533.75 29.55 54824.30 88888.00 2014-02-28 03:38:21.375 059 12533.85 29.55 54824.30 88888.00 2014-02-28 03:38:21.500 059 12533.98 29.55 54824.32 88888.00 2014-02-28 03:38:21.625 059 12534.05 29.57 54824.30 88888.00 2014-02-28 03:38:21.750 059 12534.08 29.55 54824.30 88888.00 2014-02-28 03:38:21.875 059 12534.08 29.55 54824.30 88888.00 2014-02-28 03:38:22.000 059 12534.08 29.55 54824.28 88888.00 2014-02-28 03:38:22.125 059 12534.10 29.55 54824.28 88888.00 2014-02-28 03:38:22.250 059 12534.10 29.57 54824.30 88888.00 2014-02-28 03:38:22.375 059 12534.10 29.57 54824.30 88888.00 2014-02-28 03:38:22.500 059 12534.08 29.60 54824.30 88888.00 2014-02-28 03:38:22.625 059 12534.02 29.57 54824.28 88888.00 2014-02-28 03:38:22.750 059 12534.05 29.60 54824.28 88888.00 2014-02-28 03:38:22.875 059 12534.10 29.57 54824.28 88888.00 2014-02-28 03:38:23.000 059 12534.12 29.60 54824.25 88888.00 2014-02-28 03:38:23.125 059 12534.12 29.62 54824.25 88888.00 2014-02-28 03:38:23.250 059 12534.02 29.57 54824.25 88888.00 2014-02-28 03:38:23.375 059 12534.15 29.57 54824.20 88888.00 2014-02-28 03:38:23.500 059 12534.17 29.55 54824.20 88888.00 2014-02-28 03:38:23.625 059 12534.12 29.57 54824.22 88888.00 2014-02-28 03:38:23.750 059 12534.12 29.57 54824.22 88888.00 2014-02-28 03:38:23.875 059 12534.15 29.60 54824.22 88888.00 2014-02-28 03:38:24.000 059 12534.23 29.57 54824.22 88888.00 2014-02-28 03:38:24.125 059 12534.25 29.57 54824.20 88888.00 2014-02-28 03:38:24.250 059 12534.25 29.57 54824.20 88888.00 2014-02-28 03:38:24.375 059 12534.25 29.62 54824.20 88888.00 2014-02-28 03:38:24.500 059 12534.30 29.60 54824.20 88888.00 2014-02-28 03:38:24.625 059 12534.33 29.57 54824.18 88888.00 2014-02-28 03:38:24.750 059 12534.35 29.57 54824.18 88888.00 2014-02-28 03:38:24.875 059 12534.38 29.57 54824.18 88888.00 2014-02-28 03:38:25.000 059 12534.45 29.57 54824.18 88888.00 2014-02-28 03:38:25.125 059 12534.48 29.60 54824.20 88888.00 2014-02-28 03:38:25.250 059 12534.42 29.57 54824.20 88888.00 2014-02-28 03:38:25.375 059 12534.45 29.62 54824.18 88888.00 2014-02-28 03:38:25.500 059 12534.40 29.60 54824.15 88888.00 2014-02-28 03:38:25.625 059 12534.33 29.60 54824.18 88888.00 2014-02-28 03:38:25.750 059 12534.33 29.60 54824.20 88888.00 2014-02-28 03:38:25.875 059 12534.40 29.60 54824.18 88888.00 2014-02-28 03:38:26.000 059 12534.50 29.60 54824.15 88888.00 2014-02-28 03:38:26.125 059 12534.48 29.62 54824.18 88888.00 2014-02-28 03:38:26.250 059 12534.42 29.60 54824.15 88888.00 2014-02-28 03:38:26.375 059 12534.45 29.60 54824.12 88888.00 2014-02-28 03:38:26.500 059 12534.48 29.62 54824.12 88888.00 2014-02-28 03:38:26.625 059 12534.48 29.60 54824.12 88888.00 2014-02-28 03:38:26.750 059 12534.48 29.62 54824.15 88888.00 2014-02-28 03:38:26.875 059 12534.45 29.62 54824.15 88888.00 2014-02-28 03:38:27.000 059 12534.45 29.60 54824.10 88888.00 2014-02-28 03:38:27.125 059 12534.52 29.60 54824.10 88888.00 2014-02-28 03:38:27.250 059 12534.52 29.60 54824.10 88888.00 2014-02-28 03:38:27.375 059 12534.58 29.62 54824.10 88888.00 2014-02-28 03:38:27.500 059 12534.58 29.65 54824.12 88888.00 2014-02-28 03:38:27.625 059 12534.62 29.62 54824.10 88888.00 2014-02-28 03:38:27.750 059 12534.67 29.60 54824.10 88888.00 2014-02-28 03:38:27.875 059 12534.73 29.60 54824.07 88888.00 2014-02-28 03:38:28.000 059 12534.75 29.62 54824.07 88888.00 2014-02-28 03:38:28.125 059 12534.80 29.62 54824.10 88888.00 2014-02-28 03:38:28.250 059 12534.83 29.60 54824.12 88888.00 2014-02-28 03:38:28.375 059 12534.85 29.62 54824.10 88888.00 2014-02-28 03:38:28.500 059 12534.83 29.65 54824.10 88888.00 2014-02-28 03:38:28.625 059 12534.90 29.65 54824.10 88888.00 2014-02-28 03:38:28.750 059 12534.95 29.62 54824.05 88888.00 2014-02-28 03:38:28.875 059 12534.95 29.62 54824.07 88888.00 2014-02-28 03:38:29.000 059 12534.92 29.62 54824.05 88888.00 2014-02-28 03:38:29.125 059 12534.90 29.60 54824.05 88888.00 2014-02-28 03:38:29.250 059 12534.88 29.60 54824.05 88888.00 2014-02-28 03:38:29.375 059 12534.92 29.62 54824.05 88888.00 2014-02-28 03:38:29.500 059 12535.02 29.60 54824.07 88888.00 2014-02-28 03:38:29.625 059 12535.05 29.60 54824.05 88888.00 2014-02-28 03:38:29.750 059 12535.00 29.60 54824.05 88888.00 2014-02-28 03:38:29.875 059 12534.98 29.60 54824.03 88888.00 2014-02-28 03:38:30.000 059 12535.00 29.60 54824.03 88888.00 2014-02-28 03:38:30.125 059 12535.02 29.62 54824.05 88888.00 2014-02-28 03:38:30.250 059 12534.95 29.62 54824.05 88888.00 2014-02-28 03:38:30.375 059 12534.98 29.62 54824.03 88888.00 2014-02-28 03:38:30.500 059 12535.02 29.62 54824.03 88888.00 2014-02-28 03:38:30.625 059 12535.08 29.68 54824.05 88888.00 2014-02-28 03:38:30.750 059 12535.17 29.65 54824.03 88888.00 2014-02-28 03:38:30.875 059 12535.23 29.65 54824.03 88888.00 2014-02-28 03:38:31.000 059 12535.25 29.65 54824.03 88888.00 2014-02-28 03:38:31.125 059 12535.25 29.62 54824.03 88888.00 2014-02-28 03:38:31.250 059 12535.20 29.62 54824.00 88888.00 2014-02-28 03:38:31.375 059 12535.23 29.62 54823.97 88888.00 2014-02-28 03:38:31.500 059 12535.25 29.65 54823.97 88888.00 2014-02-28 03:38:31.625 059 12535.35 29.68 54824.00 88888.00 2014-02-28 03:38:31.750 059 12535.33 29.65 54823.97 88888.00 2014-02-28 03:38:31.875 059 12535.30 29.65 54823.97 88888.00 2014-02-28 03:38:32.000 059 12535.33 29.65 54823.97 88888.00 2014-02-28 03:38:32.125 059 12535.38 29.65 54824.00 88888.00 2014-02-28 03:38:32.250 059 12535.35 29.68 54824.00 88888.00 2014-02-28 03:38:32.375 059 12535.42 29.68 54824.00 88888.00 2014-02-28 03:38:32.500 059 12535.40 29.70 54823.97 88888.00 2014-02-28 03:38:32.625 059 12535.45 29.70 54824.00 88888.00 2014-02-28 03:38:32.750 059 12535.48 29.65 54823.97 88888.00 2014-02-28 03:38:32.875 059 12535.48 29.65 54823.97 88888.00 2014-02-28 03:38:33.000 059 12535.55 29.70 54823.95 88888.00 2014-02-28 03:38:33.125 059 12535.52 29.70 54823.95 88888.00 2014-02-28 03:38:33.250 059 12535.48 29.68 54823.95 88888.00 2014-02-28 03:38:33.375 059 12535.45 29.70 54823.95 88888.00 2014-02-28 03:38:33.500 059 12535.42 29.68 54823.93 88888.00 2014-02-28 03:38:33.625 059 12535.42 29.73 54823.95 88888.00 2014-02-28 03:38:33.750 059 12535.42 29.73 54823.97 88888.00 2014-02-28 03:38:33.875 059 12535.50 29.75 54823.97 88888.00 2014-02-28 03:38:34.000 059 12535.55 29.75 54823.95 88888.00 2014-02-28 03:38:34.125 059 12535.65 29.73 54823.93 88888.00 2014-02-28 03:38:34.250 059 12535.65 29.70 54823.90 88888.00 2014-02-28 03:38:34.375 059 12535.70 29.70 54823.90 88888.00 2014-02-28 03:38:34.500 059 12535.65 29.73 54823.88 88888.00 2014-02-28 03:38:34.625 059 12535.65 29.73 54823.93 88888.00 2014-02-28 03:38:34.750 059 12535.65 29.75 54823.93 88888.00 2014-02-28 03:38:34.875 059 12535.70 29.75 54823.93 88888.00 2014-02-28 03:38:35.000 059 12535.77 29.73 54823.90 88888.00 2014-02-28 03:38:35.125 059 12535.75 29.73 54823.88 88888.00 2014-02-28 03:38:35.250 059 12535.73 29.75 54823.93 88888.00 2014-02-28 03:38:35.375 059 12535.75 29.73 54823.93 88888.00 2014-02-28 03:38:35.500 059 12535.80 29.75 54823.93 88888.00 2014-02-28 03:38:35.625 059 12535.83 29.75 54823.93 88888.00 2014-02-28 03:38:35.750 059 12535.77 29.73 54823.90 88888.00 2014-02-28 03:38:35.875 059 12535.85 29.75 54823.88 88888.00 2014-02-28 03:38:36.000 059 12535.90 29.73 54823.88 88888.00 2014-02-28 03:38:36.125 059 12535.92 29.73 54823.90 88888.00 2014-02-28 03:38:36.250 059 12535.90 29.75 54823.88 88888.00 2014-02-28 03:38:36.375 059 12535.90 29.75 54823.85 88888.00 2014-02-28 03:38:36.500 059 12535.88 29.77 54823.85 88888.00 2014-02-28 03:38:36.625 059 12535.98 29.75 54823.90 88888.00 2014-02-28 03:38:36.750 059 12536.02 29.73 54823.88 88888.00 2014-02-28 03:38:36.875 059 12536.05 29.75 54823.88 88888.00 2014-02-28 03:38:37.000 059 12536.02 29.75 54823.90 88888.00 2014-02-28 03:38:37.125 059 12536.05 29.75 54823.93 88888.00 2014-02-28 03:38:37.250 059 12536.02 29.73 54823.88 88888.00 2014-02-28 03:38:37.375 059 12536.05 29.75 54823.82 88888.00 2014-02-28 03:38:37.500 059 12536.08 29.75 54823.82 88888.00 2014-02-28 03:38:37.625 059 12536.08 29.73 54823.82 88888.00 2014-02-28 03:38:37.750 059 12536.05 29.77 54823.82 88888.00 2014-02-28 03:38:37.875 059 12536.10 29.75 54823.80 88888.00 2014-02-28 03:38:38.000 059 12536.12 29.75 54823.80 88888.00 2014-02-28 03:38:38.125 059 12536.08 29.77 54823.82 88888.00 2014-02-28 03:38:38.250 059 12536.08 29.82 54823.85 88888.00 2014-02-28 03:38:38.375 059 12536.12 29.80 54823.85 88888.00 2014-02-28 03:38:38.500 059 12536.23 29.80 54823.80 88888.00 2014-02-28 03:38:38.625 059 12536.23 29.80 54823.78 88888.00 2014-02-28 03:38:38.750 059 12536.20 29.82 54823.80 88888.00 2014-02-28 03:38:38.875 059 12536.20 29.77 54823.82 88888.00 2014-02-28 03:38:39.000 059 12536.20 29.82 54823.80 88888.00 2014-02-28 03:38:39.125 059 12536.23 29.82 54823.85 88888.00 2014-02-28 03:38:39.250 059 12536.20 29.80 54823.82 88888.00 2014-02-28 03:38:39.375 059 12536.23 29.82 54823.78 88888.00 2014-02-28 03:38:39.500 059 12536.30 29.80 54823.80 88888.00 2014-02-28 03:38:39.625 059 12536.30 29.85 54823.82 88888.00 2014-02-28 03:38:39.750 059 12536.27 29.88 54823.82 88888.00 2014-02-28 03:38:39.875 059 12536.33 29.85 54823.82 88888.00 2014-02-28 03:38:40.000 059 12536.42 29.80 54823.80 88888.00 2014-02-28 03:38:40.125 059 12536.40 29.80 54823.80 88888.00 2014-02-28 03:38:40.250 059 12536.38 29.77 54823.80 88888.00 2014-02-28 03:38:40.375 059 12536.42 29.82 54823.80 88888.00 2014-02-28 03:38:40.500 059 12536.42 29.88 54823.82 88888.00 2014-02-28 03:38:40.625 059 12536.42 29.85 54823.80 88888.00 2014-02-28 03:38:40.750 059 12536.45 29.82 54823.78 88888.00 2014-02-28 03:38:40.875 059 12536.52 29.85 54823.80 88888.00 2014-02-28 03:38:41.000 059 12536.62 29.85 54823.80 88888.00 2014-02-28 03:38:41.125 059 12536.50 29.85 54823.80 88888.00 2014-02-28 03:38:41.250 059 12536.42 29.85 54823.80 88888.00 2014-02-28 03:38:41.375 059 12536.45 29.82 54823.80 88888.00 2014-02-28 03:38:41.500 059 12536.50 29.80 54823.82 88888.00 2014-02-28 03:38:41.625 059 12536.58 29.82 54823.80 88888.00 2014-02-28 03:38:41.750 059 12536.55 29.85 54823.80 88888.00 2014-02-28 03:38:41.875 059 12536.52 29.82 54823.82 88888.00 2014-02-28 03:38:42.000 059 12536.60 29.85 54823.80 88888.00 2014-02-28 03:38:42.125 059 12536.65 29.82 54823.80 88888.00 2014-02-28 03:38:42.250 059 12536.62 29.85 54823.80 88888.00 2014-02-28 03:38:42.375 059 12536.70 29.88 54823.80 88888.00 2014-02-28 03:38:42.500 059 12536.70 29.93 54823.80 88888.00 2014-02-28 03:38:42.625 059 12536.73 29.93 54823.80 88888.00 2014-02-28 03:38:42.750 059 12536.73 29.88 54823.72 88888.00 2014-02-28 03:38:42.875 059 12536.70 29.85 54823.78 88888.00 2014-02-28 03:38:43.000 059 12536.73 29.85 54823.75 88888.00 2014-02-28 03:38:43.125 059 12536.80 29.88 54823.80 88888.00 2014-02-28 03:38:43.250 059 12536.75 29.88 54823.80 88888.00 2014-02-28 03:38:43.375 059 12536.77 29.90 54823.78 88888.00 2014-02-28 03:38:43.500 059 12536.80 29.90 54823.78 88888.00 2014-02-28 03:38:43.625 059 12536.85 29.88 54823.78 88888.00 2014-02-28 03:38:43.750 059 12536.88 29.90 54823.78 88888.00 2014-02-28 03:38:43.875 059 12536.85 29.88 54823.75 88888.00 2014-02-28 03:38:44.000 059 12536.83 29.88 54823.70 88888.00 2014-02-28 03:38:44.125 059 12536.83 29.88 54823.78 88888.00 2014-02-28 03:38:44.250 059 12536.85 29.90 54823.72 88888.00 2014-02-28 03:38:44.375 059 12536.88 29.88 54823.70 88888.00 2014-02-28 03:38:44.500 059 12536.90 29.85 54823.72 88888.00 2014-02-28 03:38:44.625 059 12536.98 29.90 54823.72 88888.00 2014-02-28 03:38:44.750 059 12536.95 29.90 54823.70 88888.00 2014-02-28 03:38:44.875 059 12536.90 29.88 54823.72 88888.00 2014-02-28 03:38:45.000 059 12536.88 29.88 54823.70 88888.00 2014-02-28 03:38:45.125 059 12536.95 29.88 54823.72 88888.00 2014-02-28 03:38:45.250 059 12537.02 29.90 54823.70 88888.00 2014-02-28 03:38:45.375 059 12537.00 29.90 54823.70 88888.00 2014-02-28 03:38:45.500 059 12537.08 29.90 54823.70 88888.00 2014-02-28 03:38:45.625 059 12537.15 29.93 54823.70 88888.00 2014-02-28 03:38:45.750 059 12537.17 29.90 54823.70 88888.00 2014-02-28 03:38:45.875 059 12537.10 29.95 54823.68 88888.00 2014-02-28 03:38:46.000 059 12537.10 29.93 54823.68 88888.00 2014-02-28 03:38:46.125 059 12537.08 29.93 54823.70 88888.00 2014-02-28 03:38:46.250 059 12537.08 29.93 54823.65 88888.00 2014-02-28 03:38:46.375 059 12537.10 29.95 54823.68 88888.00 2014-02-28 03:38:46.500 059 12537.15 29.93 54823.65 88888.00 2014-02-28 03:38:46.625 059 12537.23 29.95 54823.70 88888.00 2014-02-28 03:38:46.750 059 12537.27 29.95 54823.68 88888.00 2014-02-28 03:38:46.875 059 12537.23 29.93 54823.72 88888.00 2014-02-28 03:38:47.000 059 12537.23 29.95 54823.70 88888.00 2014-02-28 03:38:47.125 059 12537.20 29.95 54823.68 88888.00 2014-02-28 03:38:47.250 059 12537.15 29.90 54823.65 88888.00 2014-02-28 03:38:47.375 059 12537.23 29.93 54823.68 88888.00 2014-02-28 03:38:47.500 059 12537.27 29.95 54823.70 88888.00 2014-02-28 03:38:47.625 059 12537.30 29.98 54823.68 88888.00 2014-02-28 03:38:47.750 059 12537.27 29.98 54823.68 88888.00 2014-02-28 03:38:47.875 059 12537.25 29.98 54823.68 88888.00 2014-02-28 03:38:48.000 059 12537.20 29.98 54823.68 88888.00 2014-02-28 03:38:48.125 059 12537.17 29.98 54823.68 88888.00 2014-02-28 03:38:48.250 059 12537.23 29.95 54823.70 88888.00 2014-02-28 03:38:48.375 059 12537.38 30.00 54823.68 88888.00 2014-02-28 03:38:48.500 059 12537.38 29.95 54823.65 88888.00 2014-02-28 03:38:48.625 059 12537.35 29.95 54823.62 88888.00 2014-02-28 03:38:48.750 059 12537.40 29.90 54823.62 88888.00 2014-02-28 03:38:48.875 059 12537.45 29.90 54823.62 88888.00 2014-02-28 03:38:49.000 059 12537.48 29.95 54823.62 88888.00 2014-02-28 03:38:49.125 059 12537.48 29.93 54823.60 88888.00 2014-02-28 03:38:49.250 059 12537.45 29.90 54823.60 88888.00 2014-02-28 03:38:49.375 059 12537.52 29.90 54823.55 88888.00 2014-02-28 03:38:49.500 059 12537.60 29.95 54823.60 88888.00 2014-02-28 03:38:49.625 059 12537.62 29.95 54823.60 88888.00 2014-02-28 03:38:49.750 059 12537.60 29.93 54823.60 88888.00 2014-02-28 03:38:49.875 059 12537.62 29.93 54823.60 88888.00 2014-02-28 03:38:50.000 059 12537.67 29.95 54823.60 88888.00 2014-02-28 03:38:50.125 059 12537.65 29.95 54823.60 88888.00 2014-02-28 03:38:50.250 059 12537.70 29.98 54823.57 88888.00 2014-02-28 03:38:50.375 059 12537.77 30.00 54823.60 88888.00 2014-02-28 03:38:50.500 059 12537.77 30.02 54823.60 88888.00 2014-02-28 03:38:50.625 059 12537.80 30.02 54823.60 88888.00 2014-02-28 03:38:50.750 059 12537.80 29.98 54823.60 88888.00 2014-02-28 03:38:50.875 059 12537.77 30.00 54823.60 88888.00 2014-02-28 03:38:51.000 059 12537.83 30.00 54823.60 88888.00 2014-02-28 03:38:51.125 059 12537.83 30.02 54823.60 88888.00 2014-02-28 03:38:51.250 059 12537.73 30.00 54823.60 88888.00 2014-02-28 03:38:51.375 059 12537.75 30.00 54823.60 88888.00 2014-02-28 03:38:51.500 059 12537.80 30.00 54823.57 88888.00 2014-02-28 03:38:51.625 059 12537.83 29.98 54823.60 88888.00 2014-02-28 03:38:51.750 059 12537.92 29.98 54823.55 88888.00 2014-02-28 03:38:51.875 059 12537.98 30.02 54823.60 88888.00 2014-02-28 03:38:52.000 059 12537.98 30.00 54823.55 88888.00 2014-02-28 03:38:52.125 059 12538.00 30.00 54823.55 88888.00 2014-02-28 03:38:52.250 059 12538.02 30.00 54823.57 88888.00 2014-02-28 03:38:52.375 059 12538.00 30.02 54823.57 88888.00 2014-02-28 03:38:52.500 059 12537.92 29.98 54823.55 88888.00 2014-02-28 03:38:52.625 059 12537.90 30.02 54823.55 88888.00 2014-02-28 03:38:52.750 059 12537.95 30.07 54823.57 88888.00 2014-02-28 03:38:52.875 059 12537.95 30.02 54823.53 88888.00 2014-02-28 03:38:53.000 059 12537.90 30.00 54823.53 88888.00 2014-02-28 03:38:53.125 059 12537.98 30.00 54823.53 88888.00 2014-02-28 03:38:53.250 059 12538.05 30.00 54823.57 88888.00 2014-02-28 03:38:53.375 059 12538.12 30.02 54823.55 88888.00 2014-02-28 03:38:53.500 059 12538.17 30.02 54823.53 88888.00 2014-02-28 03:38:53.625 059 12538.17 30.02 54823.50 88888.00 2014-02-28 03:38:53.750 059 12538.15 30.05 54823.47 88888.00 2014-02-28 03:38:53.875 059 12538.15 30.02 54823.50 88888.00 2014-02-28 03:38:54.000 059 12538.20 30.02 54823.50 88888.00 2014-02-28 03:38:54.125 059 12538.23 30.07 54823.50 88888.00 2014-02-28 03:38:54.250 059 12538.20 30.05 54823.53 88888.00 2014-02-28 03:38:54.375 059 12538.20 30.02 54823.50 88888.00 2014-02-28 03:38:54.500 059 12538.15 30.07 54823.50 88888.00 2014-02-28 03:38:54.625 059 12538.17 30.07 54823.55 88888.00 2014-02-28 03:38:54.750 059 12538.20 30.05 54823.53 88888.00 2014-02-28 03:38:54.875 059 12538.17 30.07 54823.50 88888.00 2014-02-28 03:38:55.000 059 12538.17 30.00 54823.45 88888.00 2014-02-28 03:38:55.125 059 12538.23 29.98 54823.50 88888.00 2014-02-28 03:38:55.250 059 12538.27 30.05 54823.55 88888.00 2014-02-28 03:38:55.375 059 12538.33 30.07 54823.55 88888.00 2014-02-28 03:38:55.500 059 12538.38 30.05 54823.53 88888.00 2014-02-28 03:38:55.625 059 12538.35 30.02 54823.50 88888.00 2014-02-28 03:38:55.750 059 12538.35 30.05 54823.47 88888.00 2014-02-28 03:38:55.875 059 12538.33 30.05 54823.50 88888.00 2014-02-28 03:38:56.000 059 12538.33 30.02 54823.50 88888.00 2014-02-28 03:38:56.125 059 12538.30 30.05 54823.53 88888.00 2014-02-28 03:38:56.250 059 12538.33 30.05 54823.53 88888.00 2014-02-28 03:38:56.375 059 12538.38 30.07 54823.50 88888.00 2014-02-28 03:38:56.500 059 12538.38 30.07 54823.47 88888.00 2014-02-28 03:38:56.625 059 12538.38 30.07 54823.47 88888.00 2014-02-28 03:38:56.750 059 12538.38 30.05 54823.50 88888.00 2014-02-28 03:38:56.875 059 12538.35 30.07 54823.47 88888.00 2014-02-28 03:38:57.000 059 12538.42 30.05 54823.45 88888.00 2014-02-28 03:38:57.125 059 12538.48 30.02 54823.47 88888.00 2014-02-28 03:38:57.250 059 12538.45 30.02 54823.47 88888.00 2014-02-28 03:38:57.375 059 12538.42 30.05 54823.47 88888.00 2014-02-28 03:38:57.500 059 12538.45 30.07 54823.47 88888.00 2014-02-28 03:38:57.625 059 12538.58 30.10 54823.50 88888.00 2014-02-28 03:38:57.750 059 12538.58 30.05 54823.50 88888.00 2014-02-28 03:38:57.875 059 12538.52 30.07 54823.47 88888.00 2014-02-28 03:38:58.000 059 12538.52 30.07 54823.50 88888.00 2014-02-28 03:38:58.125 059 12538.58 30.10 54823.50 88888.00 2014-02-28 03:38:58.250 059 12538.55 30.07 54823.50 88888.00 2014-02-28 03:38:58.375 059 12538.55 30.05 54823.45 88888.00 2014-02-28 03:38:58.500 059 12538.52 30.07 54823.40 88888.00 2014-02-28 03:38:58.625 059 12538.52 30.10 54823.45 88888.00 2014-02-28 03:38:58.750 059 12538.55 30.10 54823.43 88888.00 2014-02-28 03:38:58.875 059 12538.60 30.05 54823.45 88888.00 2014-02-28 03:38:59.000 059 12538.70 30.10 54823.45 88888.00 2014-02-28 03:38:59.125 059 12538.80 30.12 54823.43 88888.00 2014-02-28 03:38:59.250 059 12538.70 30.12 54823.47 88888.00 2014-02-28 03:38:59.375 059 12538.58 30.10 54823.45 88888.00 2014-02-28 03:38:59.500 059 12538.55 30.12 54823.45 88888.00 2014-02-28 03:38:59.625 059 12538.60 30.15 54823.47 88888.00 2014-02-28 03:38:59.750 059 12538.70 30.15 54823.47 88888.00 2014-02-28 03:38:59.875 059 12538.73 30.15 54823.45 88888.00 2014-02-28 03:39:00.000 059 12538.77 30.12 54823.43 88888.00 2014-02-28 03:39:00.125 059 12538.80 30.12 54823.45 88888.00 2014-02-28 03:39:00.250 059 12538.75 30.12 54823.45 88888.00 2014-02-28 03:39:00.375 059 12538.80 30.15 54823.43 88888.00 2014-02-28 03:39:00.500 059 12538.77 30.15 54823.43 88888.00 2014-02-28 03:39:00.625 059 12538.90 30.15 54823.43 88888.00 2014-02-28 03:39:00.750 059 12538.92 30.18 54823.45 88888.00 2014-02-28 03:39:00.875 059 12538.90 30.18 54823.45 88888.00 2014-02-28 03:39:01.000 059 12538.92 30.12 54823.43 88888.00 2014-02-28 03:39:01.125 059 12538.92 30.15 54823.45 88888.00 2014-02-28 03:39:01.250 059 12538.88 30.15 54823.43 88888.00 2014-02-28 03:39:01.375 059 12538.92 30.18 54823.45 88888.00 2014-02-28 03:39:01.500 059 12538.92 30.15 54823.43 88888.00 2014-02-28 03:39:01.625 059 12538.90 30.18 54823.40 88888.00 2014-02-28 03:39:01.750 059 12538.95 30.20 54823.45 88888.00 2014-02-28 03:39:01.875 059 12538.98 30.23 54823.45 88888.00 2014-02-28 03:39:02.000 059 12538.98 30.20 54823.40 88888.00 2014-02-28 03:39:02.125 059 12539.00 30.20 54823.40 88888.00 2014-02-28 03:39:02.250 059 12538.98 30.18 54823.40 88888.00 2014-02-28 03:39:02.375 059 12539.05 30.18 54823.40 88888.00 2014-02-28 03:39:02.500 059 12539.08 30.20 54823.38 88888.00 2014-02-28 03:39:02.625 059 12539.10 30.23 54823.40 88888.00 2014-02-28 03:39:02.750 059 12539.10 30.25 54823.43 88888.00 2014-02-28 03:39:02.875 059 12539.08 30.23 54823.45 88888.00 2014-02-28 03:39:03.000 059 12539.08 30.23 54823.45 88888.00 2014-02-28 03:39:03.125 059 12539.10 30.20 54823.43 88888.00 2014-02-28 03:39:03.250 059 12539.10 30.20 54823.43 88888.00 2014-02-28 03:39:03.375 059 12539.12 30.23 54823.43 88888.00 2014-02-28 03:39:03.500 059 12539.20 30.27 54823.45 88888.00 2014-02-28 03:39:03.625 059 12539.17 30.27 54823.43 88888.00 2014-02-28 03:39:03.750 059 12539.15 30.25 54823.43 88888.00 2014-02-28 03:39:03.875 059 12539.15 30.23 54823.40 88888.00 2014-02-28 03:39:04.000 059 12539.20 30.23 54823.43 88888.00 2014-02-28 03:39:04.125 059 12539.15 30.25 54823.45 88888.00 2014-02-28 03:39:04.250 059 12539.05 30.27 54823.45 88888.00 2014-02-28 03:39:04.375 059 12539.12 30.30 54823.43 88888.00 2014-02-28 03:39:04.500 059 12539.15 30.32 54823.47 88888.00 2014-02-28 03:39:04.625 059 12539.17 30.32 54823.50 88888.00 2014-02-28 03:39:04.750 059 12539.20 30.32 54823.47 88888.00 2014-02-28 03:39:04.875 059 12539.17 30.30 54823.45 88888.00 2014-02-28 03:39:05.000 059 12539.17 30.32 54823.40 88888.00 2014-02-28 03:39:05.125 059 12539.30 30.32 54823.43 88888.00 2014-02-28 03:39:05.250 059 12539.38 30.27 54823.43 88888.00 2014-02-28 03:39:05.375 059 12539.38 30.30 54823.40 88888.00 2014-02-28 03:39:05.500 059 12539.33 30.30 54823.43 88888.00 2014-02-28 03:39:05.625 059 12539.30 30.32 54823.43 88888.00 2014-02-28 03:39:05.750 059 12539.27 30.32 54823.43 88888.00 2014-02-28 03:39:05.875 059 12539.25 30.35 54823.43 88888.00 2014-02-28 03:39:06.000 059 12539.25 30.38 54823.43 88888.00 2014-02-28 03:39:06.125 059 12539.30 30.35 54823.45 88888.00 2014-02-28 03:39:06.250 059 12539.35 30.32 54823.45 88888.00 2014-02-28 03:39:06.375 059 12539.38 30.38 54823.47 88888.00 2014-02-28 03:39:06.500 059 12539.30 30.40 54823.45 88888.00 2014-02-28 03:39:06.625 059 12539.35 30.40 54823.45 88888.00 2014-02-28 03:39:06.750 059 12539.48 30.38 54823.47 88888.00 2014-02-28 03:39:06.875 059 12539.48 30.38 54823.43 88888.00 2014-02-28 03:39:07.000 059 12539.48 30.38 54823.40 88888.00 2014-02-28 03:39:07.125 059 12539.48 30.40 54823.43 88888.00 2014-02-28 03:39:07.250 059 12539.40 30.43 54823.43 88888.00 2014-02-28 03:39:07.375 059 12539.42 30.43 54823.45 88888.00 2014-02-28 03:39:07.500 059 12539.42 30.45 54823.45 88888.00 2014-02-28 03:39:07.625 059 12539.48 30.43 54823.43 88888.00 2014-02-28 03:39:07.750 059 12539.50 30.43 54823.45 88888.00 2014-02-28 03:39:07.875 059 12539.48 30.43 54823.45 88888.00 2014-02-28 03:39:08.000 059 12539.52 30.43 54823.47 88888.00 2014-02-28 03:39:08.125 059 12539.52 30.48 54823.45 88888.00 2014-02-28 03:39:08.250 059 12539.42 30.45 54823.43 88888.00 2014-02-28 03:39:08.375 059 12539.48 30.45 54823.43 88888.00 2014-02-28 03:39:08.500 059 12539.52 30.48 54823.47 88888.00 2014-02-28 03:39:08.625 059 12539.55 30.48 54823.45 88888.00 2014-02-28 03:39:08.750 059 12539.55 30.45 54823.45 88888.00 2014-02-28 03:39:08.875 059 12539.58 30.48 54823.43 88888.00 2014-02-28 03:39:09.000 059 12539.62 30.48 54823.43 88888.00 2014-02-28 03:39:09.125 059 12539.62 30.48 54823.47 88888.00 2014-02-28 03:39:09.250 059 12539.52 30.45 54823.47 88888.00 2014-02-28 03:39:09.375 059 12539.45 30.50 54823.45 88888.00 2014-02-28 03:39:09.500 059 12539.50 30.50 54823.45 88888.00 2014-02-28 03:39:09.625 059 12539.52 30.52 54823.43 88888.00 2014-02-28 03:39:09.750 059 12539.55 30.55 54823.45 88888.00 2014-02-28 03:39:09.875 059 12539.52 30.52 54823.43 88888.00 2014-02-28 03:39:10.000 059 12539.55 30.52 54823.43 88888.00 2014-02-28 03:39:10.125 059 12539.62 30.50 54823.45 88888.00 2014-02-28 03:39:10.250 059 12539.67 30.52 54823.45 88888.00 2014-02-28 03:39:10.375 059 12539.65 30.55 54823.45 88888.00 2014-02-28 03:39:10.500 059 12539.65 30.57 54823.47 88888.00 2014-02-28 03:39:10.625 059 12539.67 30.57 54823.47 88888.00 2014-02-28 03:39:10.750 059 12539.70 30.57 54823.50 88888.00 2014-02-28 03:39:10.875 059 12539.73 30.55 54823.50 88888.00 2014-02-28 03:39:11.000 059 12539.75 30.55 54823.47 88888.00 2014-02-28 03:39:11.125 059 12539.77 30.57 54823.45 88888.00 2014-02-28 03:39:11.250 059 12539.73 30.52 54823.43 88888.00 2014-02-28 03:39:11.375 059 12539.77 30.57 54823.43 88888.00 2014-02-28 03:39:11.500 059 12539.77 30.57 54823.45 88888.00 2014-02-28 03:39:11.625 059 12539.77 30.60 54823.43 88888.00 2014-02-28 03:39:11.750 059 12539.80 30.60 54823.47 88888.00 2014-02-28 03:39:11.875 059 12539.77 30.62 54823.47 88888.00 2014-02-28 03:39:12.000 059 12539.75 30.60 54823.47 88888.00 2014-02-28 03:39:12.125 059 12539.77 30.65 54823.50 88888.00 2014-02-28 03:39:12.250 059 12539.77 30.62 54823.47 88888.00 2014-02-28 03:39:12.375 059 12539.80 30.60 54823.47 88888.00 2014-02-28 03:39:12.500 059 12539.75 30.62 54823.47 88888.00 2014-02-28 03:39:12.625 059 12539.73 30.62 54823.47 88888.00 2014-02-28 03:39:12.750 059 12539.77 30.62 54823.47 88888.00 2014-02-28 03:39:12.875 059 12539.80 30.68 54823.45 88888.00 2014-02-28 03:39:13.000 059 12539.83 30.65 54823.43 88888.00 2014-02-28 03:39:13.125 059 12539.83 30.68 54823.47 88888.00 2014-02-28 03:39:13.250 059 12539.75 30.70 54823.50 88888.00 2014-02-28 03:39:13.375 059 12539.83 30.75 54823.47 88888.00 2014-02-28 03:39:13.500 059 12539.85 30.73 54823.45 88888.00 2014-02-28 03:39:13.625 059 12539.80 30.70 54823.45 88888.00 2014-02-28 03:39:13.750 059 12539.83 30.70 54823.45 88888.00 2014-02-28 03:39:13.875 059 12539.90 30.70 54823.47 88888.00 2014-02-28 03:39:14.000 059 12539.90 30.73 54823.47 88888.00 2014-02-28 03:39:14.125 059 12539.90 30.75 54823.53 88888.00 2014-02-28 03:39:14.250 059 12539.85 30.75 54823.53 88888.00 2014-02-28 03:39:14.375 059 12539.90 30.75 54823.50 88888.00 2014-02-28 03:39:14.500 059 12539.92 30.75 54823.53 88888.00 2014-02-28 03:39:14.625 059 12539.85 30.73 54823.50 88888.00 2014-02-28 03:39:14.750 059 12539.85 30.75 54823.47 88888.00 2014-02-28 03:39:14.875 059 12539.88 30.75 54823.47 88888.00 2014-02-28 03:39:15.000 059 12539.90 30.75 54823.47 88888.00 2014-02-28 03:39:15.125 059 12539.88 30.80 54823.50 88888.00 2014-02-28 03:39:15.250 059 12539.85 30.75 54823.53 88888.00 2014-02-28 03:39:15.375 059 12539.88 30.80 54823.53 88888.00 2014-02-28 03:39:15.500 059 12539.90 30.80 54823.53 88888.00 2014-02-28 03:39:15.625 059 12539.92 30.77 54823.53 88888.00 2014-02-28 03:39:15.750 059 12539.92 30.77 54823.53 88888.00 2014-02-28 03:39:15.875 059 12539.88 30.77 54823.47 88888.00 2014-02-28 03:39:16.000 059 12539.80 30.75 54823.50 88888.00 2014-02-28 03:39:16.125 059 12539.83 30.77 54823.53 88888.00 2014-02-28 03:39:16.250 059 12539.92 30.82 54823.55 88888.00 2014-02-28 03:39:16.375 059 12540.00 30.82 54823.50 88888.00 2014-02-28 03:39:16.500 059 12539.98 30.82 54823.50 88888.00 2014-02-28 03:39:16.625 059 12539.95 30.85 54823.53 88888.00 2014-02-28 03:39:16.750 059 12539.95 30.85 54823.55 88888.00 2014-02-28 03:39:16.875 059 12539.98 30.88 54823.50 88888.00 2014-02-28 03:39:17.000 059 12540.00 30.88 54823.50 88888.00 2014-02-28 03:39:17.125 059 12539.95 30.85 54823.53 88888.00 2014-02-28 03:39:17.250 059 12539.88 30.82 54823.55 88888.00 2014-02-28 03:39:17.375 059 12539.90 30.85 54823.55 88888.00 2014-02-28 03:39:17.500 059 12539.85 30.85 54823.50 88888.00 2014-02-28 03:39:17.625 059 12539.88 30.82 54823.50 88888.00 2014-02-28 03:39:17.750 059 12539.90 30.85 54823.50 88888.00 2014-02-28 03:39:17.875 059 12539.95 30.85 54823.50 88888.00 2014-02-28 03:39:18.000 059 12539.95 30.82 54823.50 88888.00 2014-02-28 03:39:18.125 059 12539.92 30.88 54823.53 88888.00 2014-02-28 03:39:18.250 059 12539.92 30.90 54823.55 88888.00 2014-02-28 03:39:18.375 059 12539.95 30.93 54823.55 88888.00 2014-02-28 03:39:18.500 059 12539.95 30.93 54823.53 88888.00 2014-02-28 03:39:18.625 059 12539.92 30.90 54823.50 88888.00 2014-02-28 03:39:18.750 059 12539.98 30.90 54823.53 88888.00 2014-02-28 03:39:18.875 059 12540.00 30.90 54823.53 88888.00 2014-02-28 03:39:19.000 059 12540.05 30.90 54823.53 88888.00 2014-02-28 03:39:19.125 059 12540.05 30.93 54823.53 88888.00 2014-02-28 03:39:19.250 059 12540.00 30.88 54823.50 88888.00 2014-02-28 03:39:19.375 059 12540.00 30.93 54823.50 88888.00 2014-02-28 03:39:19.500 059 12540.05 30.93 54823.50 88888.00 2014-02-28 03:39:19.625 059 12540.10 30.93 54823.50 88888.00 2014-02-28 03:39:19.750 059 12540.12 30.95 54823.53 88888.00 2014-02-28 03:39:19.875 059 12540.15 30.95 54823.53 88888.00 2014-02-28 03:39:20.000 059 12540.15 30.93 54823.50 88888.00 2014-02-28 03:39:20.125 059 12540.08 30.90 54823.50 88888.00 2014-02-28 03:39:20.250 059 12540.02 30.90 54823.45 88888.00 2014-02-28 03:39:20.375 059 12540.00 30.95 54823.50 88888.00 2014-02-28 03:39:20.500 059 12540.05 31.00 54823.53 88888.00 2014-02-28 03:39:20.625 059 12540.08 30.95 54823.53 88888.00 2014-02-28 03:39:20.750 059 12540.08 30.98 54823.53 88888.00 2014-02-28 03:39:20.875 059 12540.02 30.95 54823.50 88888.00 2014-02-28 03:39:21.000 059 12540.08 30.95 54823.47 88888.00 2014-02-28 03:39:21.125 059 12540.10 30.95 54823.50 88888.00 2014-02-28 03:39:21.250 059 12540.10 30.93 54823.47 88888.00 2014-02-28 03:39:21.375 059 12540.08 30.95 54823.47 88888.00 2014-02-28 03:39:21.500 059 12540.02 31.00 54823.50 88888.00 2014-02-28 03:39:21.625 059 12540.00 30.95 54823.50 88888.00 2014-02-28 03:39:21.750 059 12540.02 31.02 54823.53 88888.00 2014-02-28 03:39:21.875 059 12540.05 31.00 54823.53 88888.00 2014-02-28 03:39:22.000 059 12540.08 31.00 54823.55 88888.00 2014-02-28 03:39:22.125 059 12540.08 31.00 54823.57 88888.00 2014-02-28 03:39:22.250 059 12540.05 30.98 54823.55 88888.00 2014-02-28 03:39:22.375 059 12539.98 30.98 54823.53 88888.00 2014-02-28 03:39:22.500 059 12539.98 30.98 54823.55 88888.00 2014-02-28 03:39:22.625 059 12539.98 30.98 54823.55 88888.00 2014-02-28 03:39:22.750 059 12539.92 30.98 54823.55 88888.00 2014-02-28 03:39:22.875 059 12539.98 31.00 54823.55 88888.00 2014-02-28 03:39:23.000 059 12540.00 31.00 54823.55 88888.00 2014-02-28 03:39:23.125 059 12540.02 31.00 54823.55 88888.00 2014-02-28 03:39:23.250 059 12540.02 30.95 54823.57 88888.00 2014-02-28 03:39:23.375 059 12540.02 31.00 54823.57 88888.00 2014-02-28 03:39:23.500 059 12540.00 31.00 54823.57 88888.00 2014-02-28 03:39:23.625 059 12539.98 30.98 54823.53 88888.00 2014-02-28 03:39:23.750 059 12540.00 30.95 54823.53 88888.00 2014-02-28 03:39:23.875 059 12540.02 30.98 54823.57 88888.00 2014-02-28 03:39:24.000 059 12540.08 31.00 54823.55 88888.00 2014-02-28 03:39:24.125 059 12540.10 31.00 54823.57 88888.00 2014-02-28 03:39:24.250 059 12540.08 30.95 54823.57 88888.00 2014-02-28 03:39:24.375 059 12540.12 31.00 54823.57 88888.00 2014-02-28 03:39:24.500 059 12540.05 30.98 54823.60 88888.00 2014-02-28 03:39:24.625 059 12540.00 30.98 54823.55 88888.00 2014-02-28 03:39:24.750 059 12540.00 30.98 54823.53 88888.00 2014-02-28 03:39:24.875 059 12540.05 30.95 54823.55 88888.00 2014-02-28 03:39:25.000 059 12540.00 30.95 54823.53 88888.00 2014-02-28 03:39:25.125 059 12540.00 30.98 54823.55 88888.00 2014-02-28 03:39:25.250 059 12540.00 30.98 54823.55 88888.00 2014-02-28 03:39:25.375 059 12540.08 30.95 54823.53 88888.00 2014-02-28 03:39:25.500 059 12540.08 30.93 54823.47 88888.00 2014-02-28 03:39:25.625 059 12540.05 30.95 54823.53 88888.00 2014-02-28 03:39:25.750 059 12540.02 30.95 54823.53 88888.00 2014-02-28 03:39:25.875 059 12540.00 30.95 54823.53 88888.00 2014-02-28 03:39:26.000 059 12539.92 30.95 54823.53 88888.00 2014-02-28 03:39:26.125 059 12539.83 30.93 54823.50 88888.00 2014-02-28 03:39:26.250 059 12539.92 30.90 54823.53 88888.00 2014-02-28 03:39:26.375 059 12540.02 30.95 54823.50 88888.00 2014-02-28 03:39:26.500 059 12539.98 30.93 54823.53 88888.00 2014-02-28 03:39:26.625 059 12539.95 30.93 54823.53 88888.00 2014-02-28 03:39:26.750 059 12539.95 30.95 54823.55 88888.00 2014-02-28 03:39:26.875 059 12539.98 30.98 54823.55 88888.00 2014-02-28 03:39:27.000 059 12540.00 30.98 54823.55 88888.00 2014-02-28 03:39:27.125 059 12539.92 30.98 54823.57 88888.00 2014-02-28 03:39:27.250 059 12539.88 30.93 54823.55 88888.00 2014-02-28 03:39:27.375 059 12539.92 30.95 54823.55 88888.00 2014-02-28 03:39:27.500 059 12539.98 30.93 54823.57 88888.00 2014-02-28 03:39:27.625 059 12540.00 30.93 54823.55 88888.00 2014-02-28 03:39:27.750 059 12540.02 30.93 54823.55 88888.00 2014-02-28 03:39:27.875 059 12539.95 30.95 54823.57 88888.00 2014-02-28 03:39:28.000 059 12539.95 30.95 54823.53 88888.00 2014-02-28 03:39:28.125 059 12539.98 30.93 54823.53 88888.00 2014-02-28 03:39:28.250 059 12539.98 30.88 54823.55 88888.00 2014-02-28 03:39:28.375 059 12539.98 30.88 54823.55 88888.00 2014-02-28 03:39:28.500 059 12539.95 30.93 54823.55 88888.00 2014-02-28 03:39:28.625 059 12539.88 30.95 54823.55 88888.00 2014-02-28 03:39:28.750 059 12539.90 30.90 54823.55 88888.00 2014-02-28 03:39:28.875 059 12539.92 30.90 54823.53 88888.00 2014-02-28 03:39:29.000 059 12539.95 30.93 54823.53 88888.00 2014-02-28 03:39:29.125 059 12540.00 30.93 54823.57 88888.00 2014-02-28 03:39:29.250 059 12539.90 30.88 54823.55 88888.00 2014-02-28 03:39:29.375 059 12539.88 30.88 54823.55 88888.00 2014-02-28 03:39:29.500 059 12539.85 30.85 54823.57 88888.00 2014-02-28 03:39:29.625 059 12539.85 30.88 54823.57 88888.00 2014-02-28 03:39:29.750 059 12539.85 30.90 54823.57 88888.00 2014-02-28 03:39:29.875 059 12539.88 30.88 54823.57 88888.00 2014-02-28 03:39:30.000 059 12539.88 30.88 54823.55 88888.00 2014-02-28 03:39:30.125 059 12539.88 30.88 54823.60 88888.00 2014-02-28 03:39:30.250 059 12539.88 30.85 54823.60 88888.00 2014-02-28 03:39:30.375 059 12539.92 30.88 54823.57 88888.00 2014-02-28 03:39:30.500 059 12539.83 30.85 54823.57 88888.00 2014-02-28 03:39:30.625 059 12539.73 30.82 54823.57 88888.00 2014-02-28 03:39:30.750 059 12539.75 30.82 54823.57 88888.00 2014-02-28 03:39:30.875 059 12539.75 30.85 54823.57 88888.00 2014-02-28 03:39:31.000 059 12539.75 30.80 54823.55 88888.00 2014-02-28 03:39:31.125 059 12539.73 30.77 54823.55 88888.00 2014-02-28 03:39:31.250 059 12539.65 30.77 54823.55 88888.00 2014-02-28 03:39:31.375 059 12539.67 30.77 54823.55 88888.00 2014-02-28 03:39:31.500 059 12539.73 30.75 54823.57 88888.00 2014-02-28 03:39:31.625 059 12539.75 30.73 54823.57 88888.00 2014-02-28 03:39:31.750 059 12539.70 30.73 54823.57 88888.00 2014-02-28 03:39:31.875 059 12539.67 30.73 54823.57 88888.00 2014-02-28 03:39:32.000 059 12539.70 30.73 54823.57 88888.00 2014-02-28 03:39:32.125 059 12539.70 30.75 54823.57 88888.00 2014-02-28 03:39:32.250 059 12539.73 30.70 54823.60 88888.00 2014-02-28 03:39:32.375 059 12539.80 30.73 54823.60 88888.00 2014-02-28 03:39:32.500 059 12539.80 30.70 54823.62 88888.00 2014-02-28 03:39:32.625 059 12539.75 30.70 54823.60 88888.00 2014-02-28 03:39:32.750 059 12539.73 30.70 54823.60 88888.00 2014-02-28 03:39:32.875 059 12539.67 30.68 54823.65 88888.00 2014-02-28 03:39:33.000 059 12539.65 30.65 54823.60 88888.00 2014-02-28 03:39:33.125 059 12539.62 30.62 54823.57 88888.00 2014-02-28 03:39:33.250 059 12539.60 30.60 54823.57 88888.00 2014-02-28 03:39:33.375 059 12539.70 30.65 54823.60 88888.00 2014-02-28 03:39:33.500 059 12539.67 30.65 54823.60 88888.00 2014-02-28 03:39:33.625 059 12539.62 30.62 54823.62 88888.00 2014-02-28 03:39:33.750 059 12539.62 30.60 54823.65 88888.00 2014-02-28 03:39:33.875 059 12539.67 30.57 54823.62 88888.00 2014-02-28 03:39:34.000 059 12539.67 30.60 54823.65 88888.00 2014-02-28 03:39:34.125 059 12539.62 30.60 54823.65 88888.00 2014-02-28 03:39:34.250 059 12539.62 30.52 54823.65 88888.00 2014-02-28 03:39:34.375 059 12539.67 30.55 54823.60 88888.00 2014-02-28 03:39:34.500 059 12539.70 30.55 54823.65 88888.00 2014-02-28 03:39:34.625 059 12539.65 30.57 54823.68 88888.00 2014-02-28 03:39:34.750 059 12539.60 30.55 54823.62 88888.00 2014-02-28 03:39:34.875 059 12539.62 30.50 54823.62 88888.00 2014-02-28 03:39:35.000 059 12539.60 30.50 54823.65 88888.00 2014-02-28 03:39:35.125 059 12539.58 30.52 54823.62 88888.00 2014-02-28 03:39:35.250 059 12539.50 30.50 54823.65 88888.00 2014-02-28 03:39:35.375 059 12539.55 30.50 54823.68 88888.00 2014-02-28 03:39:35.500 059 12539.55 30.52 54823.68 88888.00 2014-02-28 03:39:35.625 059 12539.60 30.50 54823.62 88888.00 2014-02-28 03:39:35.750 059 12539.62 30.48 54823.62 88888.00 2014-02-28 03:39:35.875 059 12539.60 30.48 54823.70 88888.00 2014-02-28 03:39:36.000 059 12539.48 30.45 54823.68 88888.00 2014-02-28 03:39:36.125 059 12539.42 30.40 54823.68 88888.00 2014-02-28 03:39:36.250 059 12539.33 30.38 54823.65 88888.00 2014-02-28 03:39:36.375 059 12539.35 30.38 54823.65 88888.00 2014-02-28 03:39:36.500 059 12539.38 30.38 54823.70 88888.00 2014-02-28 03:39:36.625 059 12539.40 30.38 54823.68 88888.00 2014-02-28 03:39:36.750 059 12539.40 30.38 54823.70 88888.00 2014-02-28 03:39:36.875 059 12539.40 30.35 54823.72 88888.00 2014-02-28 03:39:37.000 059 12539.38 30.32 54823.72 88888.00 2014-02-28 03:39:37.125 059 12539.35 30.32 54823.72 88888.00 2014-02-28 03:39:37.250 059 12539.30 30.32 54823.78 88888.00 2014-02-28 03:39:37.375 059 12539.33 30.35 54823.78 88888.00 2014-02-28 03:39:37.500 059 12539.27 30.32 54823.78 88888.00 2014-02-28 03:39:37.625 059 12539.27 30.30 54823.72 88888.00 2014-02-28 03:39:37.750 059 12539.25 30.27 54823.72 88888.00 2014-02-28 03:39:37.875 059 12539.25 30.27 54823.72 88888.00 2014-02-28 03:39:38.000 059 12539.23 30.23 54823.72 88888.00 2014-02-28 03:39:38.125 059 12539.20 30.23 54823.70 88888.00 2014-02-28 03:39:38.250 059 12539.12 30.20 54823.72 88888.00 2014-02-28 03:39:38.375 059 12539.10 30.23 54823.72 88888.00 2014-02-28 03:39:38.500 059 12539.08 30.20 54823.78 88888.00 2014-02-28 03:39:38.625 059 12539.00 30.12 54823.72 88888.00 2014-02-28 03:39:38.750 059 12539.02 30.10 54823.72 88888.00 2014-02-28 03:39:38.875 059 12539.05 30.12 54823.75 88888.00 2014-02-28 03:39:39.000 059 12539.02 30.10 54823.72 88888.00 2014-02-28 03:39:39.125 059 12539.00 30.07 54823.78 88888.00 2014-02-28 03:39:39.250 059 12538.95 30.05 54823.75 88888.00 2014-02-28 03:39:39.375 059 12538.98 30.02 54823.72 88888.00 2014-02-28 03:39:39.500 059 12538.95 30.02 54823.70 88888.00 2014-02-28 03:39:39.625 059 12538.90 30.05 54823.72 88888.00 2014-02-28 03:39:39.750 059 12538.92 30.00 54823.70 88888.00 2014-02-28 03:39:39.875 059 12538.95 29.98 54823.70 88888.00 2014-02-28 03:39:40.000 059 12538.88 29.98 54823.72 88888.00 2014-02-28 03:39:40.125 059 12538.92 29.98 54823.75 88888.00 2014-02-28 03:39:40.250 059 12538.88 29.95 54823.78 88888.00 2014-02-28 03:39:40.375 059 12538.92 29.93 54823.78 88888.00 2014-02-28 03:39:40.500 059 12538.85 29.93 54823.75 88888.00 2014-02-28 03:39:40.625 059 12538.85 29.93 54823.75 88888.00 2014-02-28 03:39:40.750 059 12538.83 29.93 54823.78 88888.00 2014-02-28 03:39:40.875 059 12538.83 29.90 54823.80 88888.00 2014-02-28 03:39:41.000 059 12538.77 29.88 54823.78 88888.00 2014-02-28 03:39:41.125 059 12538.77 29.85 54823.78 88888.00 2014-02-28 03:39:41.250 059 12538.77 29.82 54823.80 88888.00 2014-02-28 03:39:41.375 059 12538.80 29.80 54823.78 88888.00 2014-02-28 03:39:41.500 059 12538.75 29.77 54823.80 88888.00 2014-02-28 03:39:41.625 059 12538.67 29.77 54823.82 88888.00 2014-02-28 03:39:41.750 059 12538.70 29.75 54823.85 88888.00 2014-02-28 03:39:41.875 059 12538.62 29.77 54823.85 88888.00 2014-02-28 03:39:42.000 059 12538.67 29.70 54823.78 88888.00 2014-02-28 03:39:42.125 059 12538.65 29.68 54823.78 88888.00 2014-02-28 03:39:42.250 059 12538.62 29.68 54823.80 88888.00 2014-02-28 03:39:42.375 059 12538.65 29.65 54823.82 88888.00 2014-02-28 03:39:42.500 059 12538.62 29.65 54823.85 88888.00 2014-02-28 03:39:42.625 059 12538.55 29.68 54823.88 88888.00 2014-02-28 03:39:42.750 059 12538.50 29.65 54823.82 88888.00 2014-02-28 03:39:42.875 059 12538.48 29.60 54823.80 88888.00 2014-02-28 03:39:43.000 059 12538.55 29.57 54823.78 88888.00 2014-02-28 03:39:43.125 059 12538.60 29.57 54823.80 88888.00 2014-02-28 03:39:43.250 059 12538.58 29.55 54823.82 88888.00 2014-02-28 03:39:43.375 059 12538.60 29.55 54823.82 88888.00 2014-02-28 03:39:43.500 059 12538.58 29.52 54823.82 88888.00 2014-02-28 03:39:43.625 059 12538.58 29.50 54823.85 88888.00 2014-02-28 03:39:43.750 059 12538.48 29.48 54823.82 88888.00 2014-02-28 03:39:43.875 059 12538.50 29.45 54823.82 88888.00 2014-02-28 03:39:44.000 059 12538.48 29.43 54823.82 88888.00 2014-02-28 03:39:44.125 059 12538.45 29.40 54823.85 88888.00 2014-02-28 03:39:44.250 059 12538.42 29.38 54823.82 88888.00 2014-02-28 03:39:44.375 059 12538.45 29.40 54823.82 88888.00 2014-02-28 03:39:44.500 059 12538.42 29.40 54823.85 88888.00 2014-02-28 03:39:44.625 059 12538.38 29.38 54823.88 88888.00 2014-02-28 03:39:44.750 059 12538.42 29.35 54823.85 88888.00 2014-02-28 03:39:44.875 059 12538.35 29.32 54823.85 88888.00 2014-02-28 03:39:45.000 059 12538.33 29.27 54823.82 88888.00 2014-02-28 03:39:45.125 059 12538.35 29.30 54823.88 88888.00 2014-02-28 03:39:45.250 059 12538.38 29.27 54823.88 88888.00 2014-02-28 03:39:45.375 059 12538.35 29.23 54823.85 88888.00 2014-02-28 03:39:45.500 059 12538.27 29.20 54823.85 88888.00 2014-02-28 03:39:45.625 059 12538.30 29.23 54823.88 88888.00 2014-02-28 03:39:45.750 059 12538.35 29.25 54823.90 88888.00 2014-02-28 03:39:45.875 059 12538.40 29.20 54823.90 88888.00 2014-02-28 03:39:46.000 059 12538.35 29.15 54823.85 88888.00 2014-02-28 03:39:46.125 059 12538.25 29.10 54823.88 88888.00 2014-02-28 03:39:46.250 059 12538.17 29.07 54823.88 88888.00 2014-02-28 03:39:46.375 059 12538.15 29.07 54823.90 88888.00 2014-02-28 03:39:46.500 059 12538.17 29.05 54823.88 88888.00 2014-02-28 03:39:46.625 059 12538.17 29.02 54823.88 88888.00 2014-02-28 03:39:46.750 059 12538.23 29.02 54823.90 88888.00 2014-02-28 03:39:46.875 059 12538.15 29.02 54823.90 88888.00 2014-02-28 03:39:47.000 059 12538.15 29.00 54823.93 88888.00 2014-02-28 03:39:47.125 059 12538.12 28.95 54823.90 88888.00 2014-02-28 03:39:47.250 059 12538.10 28.95 54823.93 88888.00 2014-02-28 03:39:47.375 059 12538.08 28.95 54823.93 88888.00 2014-02-28 03:39:47.500 059 12538.05 28.90 54823.93 88888.00 2014-02-28 03:39:47.625 059 12538.05 28.90 54823.95 88888.00 2014-02-28 03:39:47.750 059 12538.05 28.88 54823.95 88888.00 2014-02-28 03:39:47.875 059 12538.02 28.85 54823.95 88888.00 2014-02-28 03:39:48.000 059 12538.08 28.80 54823.95 88888.00 2014-02-28 03:39:48.125 059 12538.12 28.85 54823.97 88888.00 2014-02-28 03:39:48.250 059 12538.08 28.80 54823.95 88888.00 2014-02-28 03:39:48.375 059 12538.05 28.75 54823.95 88888.00 2014-02-28 03:39:48.500 059 12537.98 28.73 54823.97 88888.00 2014-02-28 03:39:48.625 059 12537.90 28.73 54823.95 88888.00 2014-02-28 03:39:48.750 059 12537.95 28.73 54823.97 88888.00 2014-02-28 03:39:48.875 059 12537.92 28.68 54823.97 88888.00 2014-02-28 03:39:49.000 059 12537.90 28.68 54823.97 88888.00 2014-02-28 03:39:49.125 059 12537.88 28.68 54824.00 88888.00 2014-02-28 03:39:49.250 059 12537.85 28.60 54823.97 88888.00 2014-02-28 03:39:49.375 059 12537.85 28.60 54823.97 88888.00 2014-02-28 03:39:49.500 059 12537.77 28.57 54824.00 88888.00 2014-02-28 03:39:49.625 059 12537.77 28.55 54824.00 88888.00 2014-02-28 03:39:49.750 059 12537.80 28.55 54824.00 88888.00 2014-02-28 03:39:49.875 059 12537.85 28.52 54824.03 88888.00 2014-02-28 03:39:50.000 059 12537.83 28.50 54824.03 88888.00 2014-02-28 03:39:50.125 059 12537.85 28.50 54824.03 88888.00 2014-02-28 03:39:50.250 059 12537.83 28.43 54824.03 88888.00 2014-02-28 03:39:50.375 059 12537.80 28.48 54824.03 88888.00 2014-02-28 03:39:50.500 059 12537.77 28.43 54824.05 88888.00 2014-02-28 03:39:50.625 059 12537.73 28.40 54824.05 88888.00 2014-02-28 03:39:50.750 059 12537.67 28.38 54824.05 88888.00 2014-02-28 03:39:50.875 059 12537.75 28.43 54824.07 88888.00 2014-02-28 03:39:51.000 059 12537.75 28.38 54824.05 88888.00 2014-02-28 03:39:51.125 059 12537.67 28.38 54824.05 88888.00 2014-02-28 03:39:51.250 059 12537.58 28.32 54824.07 88888.00 2014-02-28 03:39:51.375 059 12537.58 28.30 54824.07 88888.00 2014-02-28 03:39:51.500 059 12537.60 28.30 54824.07 88888.00 2014-02-28 03:39:51.625 059 12537.60 28.23 54824.05 88888.00 2014-02-28 03:39:51.750 059 12537.62 28.23 54824.05 88888.00 2014-02-28 03:39:51.875 059 12537.58 28.23 54824.10 88888.00 2014-02-28 03:39:52.000 059 12537.52 28.23 54824.10 88888.00 2014-02-28 03:39:52.125 059 12537.58 28.20 54824.10 88888.00 2014-02-28 03:39:52.250 059 12537.58 28.12 54824.10 88888.00 2014-02-28 03:39:52.375 059 12537.58 28.12 54824.07 88888.00 2014-02-28 03:39:52.500 059 12537.52 28.12 54824.10 88888.00 2014-02-28 03:39:52.625 059 12537.55 28.12 54824.12 88888.00 2014-02-28 03:39:52.750 059 12537.58 28.07 54824.12 88888.00 2014-02-28 03:39:52.875 059 12537.58 28.07 54824.12 88888.00 2014-02-28 03:39:53.000 059 12537.58 28.02 54824.15 88888.00 2014-02-28 03:39:53.125 059 12537.58 28.05 54824.15 88888.00 2014-02-28 03:39:53.250 059 12537.52 28.05 54824.15 88888.00 2014-02-28 03:39:53.375 059 12537.50 28.00 54824.12 88888.00 2014-02-28 03:39:53.500 059 12537.38 27.98 54824.12 88888.00 2014-02-28 03:39:53.625 059 12537.33 27.98 54824.15 88888.00 2014-02-28 03:39:53.750 059 12537.33 27.98 54824.12 88888.00 2014-02-28 03:39:53.875 059 12537.35 27.95 54824.15 88888.00 2014-02-28 03:39:54.000 059 12537.38 27.95 54824.15 88888.00 2014-02-28 03:39:54.125 059 12537.38 27.95 54824.15 88888.00 2014-02-28 03:39:54.250 059 12537.30 27.90 54824.15 88888.00 2014-02-28 03:39:54.375 059 12537.27 27.88 54824.15 88888.00 2014-02-28 03:39:54.500 059 12537.20 27.85 54824.15 88888.00 2014-02-28 03:39:54.625 059 12537.25 27.82 54824.18 88888.00 2014-02-28 03:39:54.750 059 12537.23 27.82 54824.18 88888.00 2014-02-28 03:39:54.875 059 12537.23 27.85 54824.20 88888.00 2014-02-28 03:39:55.000 059 12537.25 27.82 54824.18 88888.00 2014-02-28 03:39:55.125 059 12537.23 27.77 54824.20 88888.00 2014-02-28 03:39:55.250 059 12537.15 27.77 54824.20 88888.00 2014-02-28 03:39:55.375 059 12537.17 27.77 54824.22 88888.00 2014-02-28 03:39:55.500 059 12537.17 27.77 54824.22 88888.00 2014-02-28 03:39:55.625 059 12537.12 27.77 54824.22 88888.00 2014-02-28 03:39:55.750 059 12537.08 27.75 54824.22 88888.00 2014-02-28 03:39:55.875 059 12537.05 27.70 54824.20 88888.00 2014-02-28 03:39:56.000 059 12537.05 27.68 54824.20 88888.00 2014-02-28 03:39:56.125 059 12537.05 27.68 54824.22 88888.00 2014-02-28 03:39:56.250 059 12537.05 27.68 54824.22 88888.00 2014-02-28 03:39:56.375 059 12537.00 27.65 54824.22 88888.00 2014-02-28 03:39:56.500 059 12536.98 27.62 54824.20 88888.00 2014-02-28 03:39:56.625 059 12536.92 27.60 54824.22 88888.00 2014-02-28 03:39:56.750 059 12536.98 27.57 54824.25 88888.00 2014-02-28 03:39:56.875 059 12537.02 27.57 54824.25 88888.00 2014-02-28 03:39:57.000 059 12537.02 27.57 54824.25 88888.00 2014-02-28 03:39:57.125 059 12536.98 27.55 54824.25 88888.00 2014-02-28 03:39:57.250 059 12536.90 27.50 54824.25 88888.00 2014-02-28 03:39:57.375 059 12536.88 27.50 54824.25 88888.00 2014-02-28 03:39:57.500 059 12536.90 27.50 54824.25 88888.00 2014-02-28 03:39:57.625 059 12536.90 27.48 54824.28 88888.00 2014-02-28 03:39:57.750 059 12536.92 27.50 54824.30 88888.00 2014-02-28 03:39:57.875 059 12536.95 27.50 54824.30 88888.00 2014-02-28 03:39:58.000 059 12536.90 27.48 54824.30 88888.00 2014-02-28 03:39:58.125 059 12536.85 27.40 54824.30 88888.00 2014-02-28 03:39:58.250 059 12536.83 27.38 54824.30 88888.00 2014-02-28 03:39:58.375 059 12536.85 27.38 54824.30 88888.00 2014-02-28 03:39:58.500 059 12536.83 27.35 54824.32 88888.00 2014-02-28 03:39:58.625 059 12536.80 27.38 54824.32 88888.00 2014-02-28 03:39:58.750 059 12536.83 27.32 54824.32 88888.00 2014-02-28 03:39:58.875 059 12536.80 27.35 54824.32 88888.00 2014-02-28 03:39:59.000 059 12536.80 27.35 54824.32 88888.00 2014-02-28 03:39:59.125 059 12536.75 27.30 54824.32 88888.00 2014-02-28 03:39:59.250 059 12536.67 27.27 54824.35 88888.00 2014-02-28 03:39:59.375 059 12536.65 27.27 54824.32 88888.00 2014-02-28 03:39:59.500 059 12536.58 27.27 54824.35 88888.00 2014-02-28 03:39:59.625 059 12536.58 27.25 54824.35 88888.00 2014-02-28 03:39:59.750 059 12536.55 27.20 54824.35 88888.00 2014-02-28 03:39:59.875 059 12536.52 27.18 54824.35 88888.00 2014-02-28 03:40:00.000 059 12536.50 27.23 54824.35 88888.00 2014-02-28 03:40:00.125 059 12536.52 27.20 54824.35 88888.00 2014-02-28 03:40:00.250 059 12536.52 27.20 54824.40 88888.00 2014-02-28 03:40:00.375 059 12536.60 27.20 54824.38 88888.00 2014-02-28 03:40:00.500 059 12536.65 27.18 54824.40 88888.00 2014-02-28 03:40:00.625 059 12536.60 27.12 54824.38 88888.00 2014-02-28 03:40:00.750 059 12536.55 27.12 54824.38 88888.00 2014-02-28 03:40:00.875 059 12536.60 27.10 54824.38 88888.00 2014-02-28 03:40:01.000 059 12536.58 27.10 54824.35 88888.00 2014-02-28 03:40:01.125 059 12536.50 27.05 54824.38 88888.00 2014-02-28 03:40:01.250 059 12536.42 27.00 54824.43 88888.00 2014-02-28 03:40:01.375 059 12536.45 26.98 54824.43 88888.00 2014-02-28 03:40:01.500 059 12536.45 27.00 54824.40 88888.00 2014-02-28 03:40:01.625 059 12536.45 27.02 54824.43 88888.00 2014-02-28 03:40:01.750 059 12536.42 27.00 54824.45 88888.00 2014-02-28 03:40:01.875 059 12536.45 26.95 54824.45 88888.00 2014-02-28 03:40:02.000 059 12536.45 26.93 54824.43 88888.00 2014-02-28 03:40:02.125 059 12536.48 26.93 54824.45 88888.00 2014-02-28 03:40:02.250 059 12536.42 26.93 54824.47 88888.00 2014-02-28 03:40:02.375 059 12536.35 26.93 54824.43 88888.00 2014-02-28 03:40:02.500 059 12536.27 26.90 54824.45 88888.00 2014-02-28 03:40:02.625 059 12536.33 26.88 54824.43 88888.00 2014-02-28 03:40:02.750 059 12536.27 26.88 54824.43 88888.00 2014-02-28 03:40:02.875 059 12536.25 26.85 54824.43 88888.00 2014-02-28 03:40:03.000 059 12536.30 26.82 54824.45 88888.00 2014-02-28 03:40:03.125 059 12536.23 26.85 54824.47 88888.00 2014-02-28 03:40:03.250 059 12536.12 26.77 54824.50 88888.00 2014-02-28 03:40:03.375 059 12536.12 26.77 54824.47 88888.00 2014-02-28 03:40:03.500 059 12536.10 26.80 54824.47 88888.00 2014-02-28 03:40:03.625 059 12536.17 26.77 54824.47 88888.00 2014-02-28 03:40:03.750 059 12536.15 26.75 54824.45 88888.00 2014-02-28 03:40:03.875 059 12536.12 26.77 54824.47 88888.00 2014-02-28 03:40:04.000 059 12536.10 26.73 54824.47 88888.00 2014-02-28 03:40:04.125 059 12536.15 26.70 54824.53 88888.00 2014-02-28 03:40:04.250 059 12536.17 26.68 54824.47 88888.00 2014-02-28 03:40:04.375 059 12536.12 26.73 54824.50 88888.00 2014-02-28 03:40:04.500 059 12536.10 26.68 54824.50 88888.00 2014-02-28 03:40:04.625 059 12536.08 26.65 54824.53 88888.00 2014-02-28 03:40:04.750 059 12535.98 26.62 54824.53 88888.00 2014-02-28 03:40:04.875 059 12535.95 26.62 54824.53 88888.00 2014-02-28 03:40:05.000 059 12535.95 26.65 54824.53 88888.00 2014-02-28 03:40:05.125 059 12536.02 26.68 54824.53 88888.00 2014-02-28 03:40:05.250 059 12536.00 26.62 54824.55 88888.00 2014-02-28 03:40:05.375 059 12536.02 26.57 54824.53 88888.00 2014-02-28 03:40:05.500 059 12535.98 26.55 54824.50 88888.00 2014-02-28 03:40:05.625 059 12535.90 26.52 54824.53 88888.00 2014-02-28 03:40:05.750 059 12535.90 26.55 54824.55 88888.00 2014-02-28 03:40:05.875 059 12535.95 26.52 54824.55 88888.00 2014-02-28 03:40:06.000 059 12535.95 26.52 54824.55 88888.00 2014-02-28 03:40:06.125 059 12535.95 26.52 54824.53 88888.00 2014-02-28 03:40:06.250 059 12535.92 26.50 54824.55 88888.00 2014-02-28 03:40:06.375 059 12535.85 26.48 54824.55 88888.00 2014-02-28 03:40:06.500 059 12535.73 26.45 54824.55 88888.00 2014-02-28 03:40:06.625 059 12535.73 26.43 54824.55 88888.00 2014-02-28 03:40:06.750 059 12535.83 26.48 54824.55 88888.00 2014-02-28 03:40:06.875 059 12535.85 26.48 54824.55 88888.00 2014-02-28 03:40:07.000 059 12535.75 26.45 54824.53 88888.00 2014-02-28 03:40:07.125 059 12535.80 26.43 54824.55 88888.00 2014-02-28 03:40:07.250 059 12535.75 26.38 54824.55 88888.00 2014-02-28 03:40:07.375 059 12535.80 26.38 54824.55 88888.00 2014-02-28 03:40:07.500 059 12535.75 26.38 54824.57 88888.00 2014-02-28 03:40:07.625 059 12535.67 26.40 54824.60 88888.00 2014-02-28 03:40:07.750 059 12535.67 26.40 54824.60 88888.00 2014-02-28 03:40:07.875 059 12535.70 26.40 54824.60 88888.00 2014-02-28 03:40:08.000 059 12535.67 26.35 54824.60 88888.00 2014-02-28 03:40:08.125 059 12535.67 26.35 54824.60 88888.00 2014-02-28 03:40:08.250 059 12535.70 26.32 54824.62 88888.00 2014-02-28 03:40:08.375 059 12535.83 26.32 54824.60 88888.00 2014-02-28 03:40:08.500 059 12535.70 26.27 54824.60 88888.00 2014-02-28 03:40:08.625 059 12535.65 26.25 54824.60 88888.00 2014-02-28 03:40:08.750 059 12535.62 26.27 54824.60 88888.00 2014-02-28 03:40:08.875 059 12535.62 26.27 54824.60 88888.00 2014-02-28 03:40:09.000 059 12535.60 26.23 54824.60 88888.00 2014-02-28 03:40:09.125 059 12535.52 26.25 54824.60 88888.00 2014-02-28 03:40:09.250 059 12535.50 26.25 54824.65 88888.00 2014-02-28 03:40:09.375 059 12535.52 26.25 54824.65 88888.00 2014-02-28 03:40:09.500 059 12535.48 26.23 54824.65 88888.00 2014-02-28 03:40:09.625 059 12535.40 26.20 54824.62 88888.00 2014-02-28 03:40:09.750 059 12535.42 26.20 54824.65 88888.00 2014-02-28 03:40:09.875 059 12535.48 26.20 54824.68 88888.00 2014-02-28 03:40:10.000 059 12535.52 26.18 54824.62 88888.00 2014-02-28 03:40:10.125 059 12535.45 26.20 54824.65 88888.00 2014-02-28 03:40:10.250 059 12535.33 26.12 54824.65 88888.00 2014-02-28 03:40:10.375 059 12535.30 26.15 54824.62 88888.00 2014-02-28 03:40:10.500 059 12535.30 26.18 54824.65 88888.00 2014-02-28 03:40:10.625 059 12535.27 26.10 54824.65 88888.00 2014-02-28 03:40:10.750 059 12535.30 26.12 54824.65 88888.00 2014-02-28 03:40:10.875 059 12535.30 26.10 54824.65 88888.00 2014-02-28 03:40:11.000 059 12535.27 26.10 54824.65 88888.00 2014-02-28 03:40:11.125 059 12535.25 26.12 54824.68 88888.00 2014-02-28 03:40:11.250 059 12535.23 26.07 54824.68 88888.00 2014-02-28 03:40:11.375 059 12535.27 26.10 54824.72 88888.00 2014-02-28 03:40:11.500 059 12535.33 26.07 54824.70 88888.00 2014-02-28 03:40:11.625 059 12535.35 26.02 54824.68 88888.00 2014-02-28 03:40:11.750 059 12535.33 26.02 54824.68 88888.00 2014-02-28 03:40:11.875 059 12535.33 26.00 54824.70 88888.00 2014-02-28 03:40:12.000 059 12535.35 25.98 54824.70 88888.00 2014-02-28 03:40:12.125 059 12535.35 25.98 54824.70 88888.00 2014-02-28 03:40:12.250 059 12535.25 25.98 54824.70 88888.00 2014-02-28 03:40:12.375 059 12535.20 25.98 54824.70 88888.00 2014-02-28 03:40:12.500 059 12535.17 25.95 54824.72 88888.00 2014-02-28 03:40:12.625 059 12535.20 25.98 54824.72 88888.00 2014-02-28 03:40:12.750 059 12535.17 25.93 54824.70 88888.00 2014-02-28 03:40:12.875 059 12535.15 25.93 54824.72 88888.00 2014-02-28 03:40:13.000 059 12535.17 25.93 54824.72 88888.00 2014-02-28 03:40:13.125 059 12535.17 25.90 54824.75 88888.00 2014-02-28 03:40:13.250 059 12535.12 25.85 54824.72 88888.00 2014-02-28 03:40:13.375 059 12535.17 25.88 54824.72 88888.00 2014-02-28 03:40:13.500 059 12535.20 25.90 54824.72 88888.00 2014-02-28 03:40:13.625 059 12535.23 25.85 54824.70 88888.00 2014-02-28 03:40:13.750 059 12535.20 25.85 54824.72 88888.00 2014-02-28 03:40:13.875 059 12535.23 25.82 54824.72 88888.00 2014-02-28 03:40:14.000 059 12535.20 25.82 54824.75 88888.00 2014-02-28 03:40:14.125 059 12535.20 25.82 54824.75 88888.00 2014-02-28 03:40:14.250 059 12535.20 25.82 54824.75 88888.00 2014-02-28 03:40:14.375 059 12535.17 25.82 54824.75 88888.00 2014-02-28 03:40:14.500 059 12535.08 25.80 54824.72 88888.00 2014-02-28 03:40:14.625 059 12535.10 25.77 54824.75 88888.00 2014-02-28 03:40:14.750 059 12535.10 25.77 54824.75 88888.00 2014-02-28 03:40:14.875 059 12535.08 25.77 54824.78 88888.00 2014-02-28 03:40:15.000 059 12535.00 25.77 54824.78 88888.00 2014-02-28 03:40:15.125 059 12535.05 25.75 54824.80 88888.00 2014-02-28 03:40:15.250 059 12535.00 25.73 54824.78 88888.00 2014-02-28 03:40:15.375 059 12534.90 25.70 54824.80 88888.00 2014-02-28 03:40:15.500 059 12534.88 25.70 54824.78 88888.00 2014-02-28 03:40:15.625 059 12534.92 25.73 54824.78 88888.00 2014-02-28 03:40:15.750 059 12534.90 25.70 54824.78 88888.00 2014-02-28 03:40:15.875 059 12534.88 25.68 54824.75 88888.00 2014-02-28 03:40:16.000 059 12534.88 25.70 54824.78 88888.00 2014-02-28 03:40:16.125 059 12534.90 25.73 54824.80 88888.00 2014-02-28 03:40:16.250 059 12534.90 25.65 54824.80 88888.00 2014-02-28 03:40:16.375 059 12534.88 25.62 54824.78 88888.00 2014-02-28 03:40:16.500 059 12534.85 25.60 54824.78 88888.00 2014-02-28 03:40:16.625 059 12534.85 25.65 54824.80 88888.00 2014-02-28 03:40:16.750 059 12534.83 25.65 54824.80 88888.00 2014-02-28 03:40:16.875 059 12534.75 25.60 54824.80 88888.00 2014-02-28 03:40:17.000 059 12534.77 25.60 54824.78 88888.00 2014-02-28 03:40:17.125 059 12534.80 25.60 54824.80 88888.00 2014-02-28 03:40:17.250 059 12534.85 25.57 54824.78 88888.00 2014-02-28 03:40:17.375 059 12534.88 25.57 54824.80 88888.00 2014-02-28 03:40:17.500 059 12534.88 25.60 54824.82 88888.00 2014-02-28 03:40:17.625 059 12534.85 25.60 54824.82 88888.00 2014-02-28 03:40:17.750 059 12534.83 25.60 54824.80 88888.00 2014-02-28 03:40:17.875 059 12534.80 25.57 54824.78 88888.00 2014-02-28 03:40:18.000 059 12534.73 25.55 54824.78 88888.00 2014-02-28 03:40:18.125 059 12534.73 25.55 54824.80 88888.00 2014-02-28 03:40:18.250 059 12534.83 25.55 54824.80 88888.00 2014-02-28 03:40:18.375 059 12534.90 25.55 54824.80 88888.00 2014-02-28 03:40:18.500 059 12534.88 25.55 54824.82 88888.00 2014-02-28 03:40:18.625 059 12534.80 25.52 54824.80 88888.00 2014-02-28 03:40:18.750 059 12534.75 25.52 54824.80 88888.00 2014-02-28 03:40:18.875 059 12534.75 25.50 54824.82 88888.00 2014-02-28 03:40:19.000 059 12534.73 25.48 54824.82 88888.00 2014-02-28 03:40:19.125 059 12534.75 25.50 54824.85 88888.00 2014-02-28 03:40:19.250 059 12534.70 25.43 54824.82 88888.00 2014-02-28 03:40:19.375 059 12534.67 25.43 54824.80 88888.00 2014-02-28 03:40:19.500 059 12534.67 25.43 54824.80 88888.00 2014-02-28 03:40:19.625 059 12534.65 25.48 54824.85 88888.00 2014-02-28 03:40:19.750 059 12534.60 25.40 54824.82 88888.00 2014-02-28 03:40:19.875 059 12534.65 25.38 54824.85 88888.00 2014-02-28 03:40:20.000 059 12534.62 25.43 54824.85 88888.00 2014-02-28 03:40:20.125 059 12534.65 25.43 54824.82 88888.00 2014-02-28 03:40:20.250 059 12534.62 25.38 54824.82 88888.00 2014-02-28 03:40:20.375 059 12534.67 25.40 54824.80 88888.00 2014-02-28 03:40:20.500 059 12534.67 25.40 54824.82 88888.00 2014-02-28 03:40:20.625 059 12534.65 25.38 54824.82 88888.00 2014-02-28 03:40:20.750 059 12534.62 25.40 54824.85 88888.00 2014-02-28 03:40:20.875 059 12534.62 25.40 54824.82 88888.00 2014-02-28 03:40:21.000 059 12534.60 25.38 54824.82 88888.00 2014-02-28 03:40:21.125 059 12534.65 25.35 54824.85 88888.00 2014-02-28 03:40:21.250 059 12534.67 25.32 54824.85 88888.00 2014-02-28 03:40:21.375 059 12534.73 25.27 54824.85 88888.00 2014-02-28 03:40:21.500 059 12534.75 25.30 54824.82 88888.00 2014-02-28 03:40:21.625 059 12534.73 25.30 54824.85 88888.00 2014-02-28 03:40:21.750 059 12534.65 25.27 54824.82 88888.00 2014-02-28 03:40:21.875 059 12534.60 25.27 54824.82 88888.00 2014-02-28 03:40:22.000 059 12534.55 25.25 54824.82 88888.00 2014-02-28 03:40:22.125 059 12534.55 25.25 54824.82 88888.00 2014-02-28 03:40:22.250 059 12534.55 25.23 54824.82 88888.00 2014-02-28 03:40:22.375 059 12534.58 25.25 54824.85 88888.00 2014-02-28 03:40:22.500 059 12534.52 25.27 54824.85 88888.00 2014-02-28 03:40:22.625 059 12534.50 25.23 54824.82 88888.00 2014-02-28 03:40:22.750 059 12534.48 25.18 54824.82 88888.00 2014-02-28 03:40:22.875 059 12534.48 25.18 54824.82 88888.00 2014-02-28 03:40:23.000 059 12534.52 25.20 54824.82 88888.00 2014-02-28 03:40:23.125 059 12534.55 25.23 54824.85 88888.00 2014-02-28 03:40:23.250 059 12534.50 25.18 54824.85 88888.00 2014-02-28 03:40:23.375 059 12534.48 25.18 54824.82 88888.00 2014-02-28 03:40:23.500 059 12534.50 25.18 54824.85 88888.00 2014-02-28 03:40:23.625 059 12534.52 25.12 54824.82 88888.00 2014-02-28 03:40:23.750 059 12534.50 25.12 54824.82 88888.00 2014-02-28 03:40:23.875 059 12534.50 25.12 54824.82 88888.00 2014-02-28 03:40:24.000 059 12534.52 25.12 54824.82 88888.00 2014-02-28 03:40:24.125 059 12534.48 25.12 54824.85 88888.00 2014-02-28 03:40:24.250 059 12534.45 25.10 54824.82 88888.00 2014-02-28 03:40:24.375 059 12534.40 25.10 54824.82 88888.00 2014-02-28 03:40:24.500 059 12534.42 25.10 54824.85 88888.00 2014-02-28 03:40:24.625 059 12534.50 25.05 54824.85 88888.00 2014-02-28 03:40:24.750 059 12534.42 25.10 54824.85 88888.00 2014-02-28 03:40:24.875 059 12534.40 25.05 54824.88 88888.00 2014-02-28 03:40:25.000 059 12534.40 25.05 54824.90 88888.00 2014-02-28 03:40:25.125 059 12534.40 25.02 54824.88 88888.00 2014-02-28 03:40:25.250 059 12534.35 25.00 54824.88 88888.00 2014-02-28 03:40:25.375 059 12534.42 24.95 54824.82 88888.00 2014-02-28 03:40:25.500 059 12534.48 24.98 54824.82 88888.00 2014-02-28 03:40:25.625 059 12534.48 24.98 54824.88 88888.00 2014-02-28 03:40:25.750 059 12534.45 25.00 54824.88 88888.00 2014-02-28 03:40:25.875 059 12534.40 24.98 54824.85 88888.00 2014-02-28 03:40:26.000 059 12534.38 24.95 54824.82 88888.00 2014-02-28 03:40:26.125 059 12534.38 24.95 54824.85 88888.00 2014-02-28 03:40:26.250 059 12534.38 24.95 54824.85 88888.00 2014-02-28 03:40:26.375 059 12534.40 24.98 54824.82 88888.00 2014-02-28 03:40:26.500 059 12534.38 24.98 54824.85 88888.00 2014-02-28 03:40:26.625 059 12534.38 24.95 54824.85 88888.00 2014-02-28 03:40:26.750 059 12534.42 24.95 54824.82 88888.00 2014-02-28 03:40:26.875 059 12534.33 24.93 54824.82 88888.00 2014-02-28 03:40:27.000 059 12534.30 24.88 54824.82 88888.00 2014-02-28 03:40:27.125 059 12534.38 24.93 54824.82 88888.00 2014-02-28 03:40:27.250 059 12534.45 24.90 54824.82 88888.00 2014-02-28 03:40:27.375 059 12534.45 24.93 54824.82 88888.00 2014-02-28 03:40:27.500 059 12534.40 24.90 54824.85 88888.00 2014-02-28 03:40:27.625 059 12534.40 24.88 54824.85 88888.00 2014-02-28 03:40:27.750 059 12534.40 24.90 54824.85 88888.00 2014-02-28 03:40:27.875 059 12534.42 24.90 54824.88 88888.00 2014-02-28 03:40:28.000 059 12534.42 24.90 54824.85 88888.00 2014-02-28 03:40:28.125 059 12534.40 24.88 54824.85 88888.00 2014-02-28 03:40:28.250 059 12534.38 24.82 54824.82 88888.00 2014-02-28 03:40:28.375 059 12534.38 24.82 54824.82 88888.00 2014-02-28 03:40:28.500 059 12534.33 24.85 54824.82 88888.00 2014-02-28 03:40:28.625 059 12534.35 24.82 54824.80 88888.00 2014-02-28 03:40:28.750 059 12534.35 24.80 54824.82 88888.00 2014-02-28 03:40:28.875 059 12534.33 24.82 54824.85 88888.00 2014-02-28 03:40:29.000 059 12534.30 24.82 54824.82 88888.00 2014-02-28 03:40:29.125 059 12534.30 24.82 54824.85 88888.00 2014-02-28 03:40:29.250 059 12534.27 24.80 54824.85 88888.00 2014-02-28 03:40:29.375 059 12534.27 24.80 54824.82 88888.00 2014-02-28 03:40:29.500 059 12534.23 24.77 54824.85 88888.00 2014-02-28 03:40:29.625 059 12534.20 24.75 54824.82 88888.00 2014-02-28 03:40:29.750 059 12534.25 24.77 54824.85 88888.00 2014-02-28 03:40:29.875 059 12534.33 24.77 54824.85 88888.00 2014-02-28 03:40:30.000 059 12534.33 24.77 54824.85 88888.00 2014-02-28 03:40:30.125 059 12534.30 24.75 54824.85 88888.00 2014-02-28 03:40:30.250 059 12534.23 24.75 54824.82 88888.00 2014-02-28 03:40:30.375 059 12534.27 24.73 54824.85 88888.00 2014-02-28 03:40:30.500 059 12534.23 24.70 54824.82 88888.00 2014-02-28 03:40:30.625 059 12534.23 24.73 54824.82 88888.00 2014-02-28 03:40:30.750 059 12534.20 24.73 54824.85 88888.00 2014-02-28 03:40:30.875 059 12534.23 24.73 54824.82 88888.00 2014-02-28 03:40:31.000 059 12534.12 24.70 54824.80 88888.00 2014-02-28 03:40:31.125 059 12534.10 24.68 54824.82 88888.00 2014-02-28 03:40:31.250 059 12534.10 24.65 54824.82 88888.00 2014-02-28 03:40:31.375 059 12534.15 24.68 54824.80 88888.00 2014-02-28 03:40:31.500 059 12534.15 24.70 54824.80 88888.00 2014-02-28 03:40:31.625 059 12534.10 24.68 54824.78 88888.00 2014-02-28 03:40:31.750 059 12534.02 24.65 54824.80 88888.00 2014-02-28 03:40:31.875 059 12534.08 24.65 54824.80 88888.00 2014-02-28 03:40:32.000 059 12534.17 24.62 54824.78 88888.00 2014-02-28 03:40:32.125 059 12534.15 24.62 54824.80 88888.00 2014-02-28 03:40:32.250 059 12534.05 24.62 54824.80 88888.00 2014-02-28 03:40:32.375 059 12534.08 24.57 54824.80 88888.00 2014-02-28 03:40:32.500 059 12534.08 24.57 54824.80 88888.00 2014-02-28 03:40:32.625 059 12534.10 24.55 54824.80 88888.00 2014-02-28 03:40:32.750 059 12534.05 24.55 54824.80 88888.00 2014-02-28 03:40:32.875 059 12534.10 24.57 54824.80 88888.00 2014-02-28 03:40:33.000 059 12534.10 24.57 54824.82 88888.00 2014-02-28 03:40:33.125 059 12534.10 24.55 54824.80 88888.00 2014-02-28 03:40:33.250 059 12534.10 24.52 54824.82 88888.00 2014-02-28 03:40:33.375 059 12534.15 24.55 54824.82 88888.00 2014-02-28 03:40:33.500 059 12534.10 24.52 54824.80 88888.00 2014-02-28 03:40:33.625 059 12534.08 24.50 54824.80 88888.00 2014-02-28 03:40:33.750 059 12534.08 24.52 54824.80 88888.00 2014-02-28 03:40:33.875 059 12534.05 24.52 54824.80 88888.00 2014-02-28 03:40:34.000 059 12534.08 24.50 54824.80 88888.00 2014-02-28 03:40:34.125 059 12534.12 24.52 54824.80 88888.00 2014-02-28 03:40:34.250 059 12534.05 24.52 54824.82 88888.00 2014-02-28 03:40:34.375 059 12534.08 24.48 54824.80 88888.00 2014-02-28 03:40:34.500 059 12534.02 24.48 54824.80 88888.00 2014-02-28 03:40:34.625 059 12534.05 24.48 54824.80 88888.00 2014-02-28 03:40:34.750 059 12534.15 24.48 54824.82 88888.00 2014-02-28 03:40:34.875 059 12534.17 24.50 54824.82 88888.00 2014-02-28 03:40:35.000 059 12534.12 24.45 54824.80 88888.00 2014-02-28 03:40:35.125 059 12534.05 24.45 54824.80 88888.00 2014-02-28 03:40:35.250 059 12533.92 24.40 54824.80 88888.00 2014-02-28 03:40:35.375 059 12533.95 24.40 54824.80 88888.00 2014-02-28 03:40:35.500 059 12534.00 24.43 54824.82 88888.00 2014-02-28 03:40:35.625 059 12533.92 24.43 54824.82 88888.00 2014-02-28 03:40:35.750 059 12533.90 24.43 54824.82 88888.00 2014-02-28 03:40:35.875 059 12533.90 24.40 54824.82 88888.00 2014-02-28 03:40:36.000 059 12533.90 24.35 54824.80 88888.00 2014-02-28 03:40:36.125 059 12533.92 24.35 54824.80 88888.00 2014-02-28 03:40:36.250 059 12533.83 24.35 54824.80 88888.00 2014-02-28 03:40:36.375 059 12533.90 24.35 54824.80 88888.00 2014-02-28 03:40:36.500 059 12533.98 24.35 54824.80 88888.00 2014-02-28 03:40:36.625 059 12534.00 24.35 54824.80 88888.00 2014-02-28 03:40:36.750 059 12533.95 24.35 54824.82 88888.00 2014-02-28 03:40:36.875 059 12533.88 24.35 54824.80 88888.00 2014-02-28 03:40:37.000 059 12533.85 24.30 54824.80 88888.00 2014-02-28 03:40:37.125 059 12533.95 24.27 54824.80 88888.00 2014-02-28 03:40:37.250 059 12533.90 24.25 54824.80 88888.00 2014-02-28 03:40:37.375 059 12533.88 24.25 54824.78 88888.00 2014-02-28 03:40:37.500 059 12533.90 24.20 54824.78 88888.00 2014-02-28 03:40:37.625 059 12533.92 24.20 54824.80 88888.00 2014-02-28 03:40:37.750 059 12533.92 24.20 54824.80 88888.00 2014-02-28 03:40:37.875 059 12533.98 24.23 54824.80 88888.00 2014-02-28 03:40:38.000 059 12534.00 24.20 54824.80 88888.00 2014-02-28 03:40:38.125 059 12534.05 24.23 54824.80 88888.00 2014-02-28 03:40:38.250 059 12533.98 24.20 54824.80 88888.00 2014-02-28 03:40:38.375 059 12533.88 24.15 54824.78 88888.00 2014-02-28 03:40:38.500 059 12533.88 24.15 54824.78 88888.00 2014-02-28 03:40:38.625 059 12533.95 24.20 54824.80 88888.00 2014-02-28 03:40:38.750 059 12534.00 24.20 54824.80 88888.00 2014-02-28 03:40:38.875 059 12534.00 24.20 54824.80 88888.00 2014-02-28 03:40:39.000 059 12533.95 24.15 54824.78 88888.00 2014-02-28 03:40:39.125 059 12533.88 24.15 54824.78 88888.00 2014-02-28 03:40:39.250 059 12533.83 24.12 54824.78 88888.00 2014-02-28 03:40:39.375 059 12533.85 24.15 54824.78 88888.00 2014-02-28 03:40:39.500 059 12533.88 24.12 54824.78 88888.00 2014-02-28 03:40:39.625 059 12533.83 24.12 54824.78 88888.00 2014-02-28 03:40:39.750 059 12533.75 24.10 54824.78 88888.00 2014-02-28 03:40:39.875 059 12533.70 24.10 54824.78 88888.00 2014-02-28 03:40:40.000 059 12533.73 24.07 54824.75 88888.00 2014-02-28 03:40:40.125 059 12533.75 24.10 54824.78 88888.00 2014-02-28 03:40:40.250 059 12533.80 24.07 54824.78 88888.00 2014-02-28 03:40:40.375 059 12533.83 24.07 54824.78 88888.00 2014-02-28 03:40:40.500 059 12533.80 24.07 54824.75 88888.00 2014-02-28 03:40:40.625 059 12533.80 24.07 54824.78 88888.00 2014-02-28 03:40:40.750 059 12533.80 24.05 54824.78 88888.00 2014-02-28 03:40:40.875 059 12533.77 24.02 54824.78 88888.00 2014-02-28 03:40:41.000 059 12533.73 24.02 54824.75 88888.00 2014-02-28 03:40:41.125 059 12533.73 24.02 54824.78 88888.00 2014-02-28 03:40:41.250 059 12533.73 24.05 54824.80 88888.00 2014-02-28 03:40:41.375 059 12533.75 24.02 54824.78 88888.00 2014-02-28 03:40:41.500 059 12533.77 24.00 54824.78 88888.00 2014-02-28 03:40:41.625 059 12533.77 24.00 54824.78 88888.00 2014-02-28 03:40:41.750 059 12533.77 24.00 54824.78 88888.00 2014-02-28 03:40:41.875 059 12533.77 23.98 54824.78 88888.00 2014-02-28 03:40:42.000 059 12533.80 23.98 54824.75 88888.00 2014-02-28 03:40:42.125 059 12533.77 23.98 54824.78 88888.00 2014-02-28 03:40:42.250 059 12533.73 23.95 54824.80 88888.00 2014-02-28 03:40:42.375 059 12533.67 23.98 54824.78 88888.00 2014-02-28 03:40:42.500 059 12533.70 23.95 54824.80 88888.00 2014-02-28 03:40:42.625 059 12533.77 23.95 54824.78 88888.00 2014-02-28 03:40:42.750 059 12533.83 23.95 54824.78 88888.00 2014-02-28 03:40:42.875 059 12533.77 23.95 54824.78 88888.00 2014-02-28 03:40:43.000 059 12533.70 23.90 54824.78 88888.00 2014-02-28 03:40:43.125 059 12533.73 23.88 54824.75 88888.00 2014-02-28 03:40:43.250 059 12533.73 23.85 54824.75 88888.00 2014-02-28 03:40:43.375 059 12533.73 23.90 54824.78 88888.00 2014-02-28 03:40:43.500 059 12533.70 23.90 54824.78 88888.00 2014-02-28 03:40:43.625 059 12533.70 23.85 54824.78 88888.00 2014-02-28 03:40:43.750 059 12533.70 23.88 54824.75 88888.00 2014-02-28 03:40:43.875 059 12533.70 23.88 54824.78 88888.00 2014-02-28 03:40:44.000 059 12533.67 23.82 54824.78 88888.00 2014-02-28 03:40:44.125 059 12533.65 23.82 54824.78 88888.00 2014-02-28 03:40:44.250 059 12533.67 23.82 54824.80 88888.00 2014-02-28 03:40:44.375 059 12533.73 23.85 54824.82 88888.00 2014-02-28 03:40:44.500 059 12533.77 23.82 54824.80 88888.00 2014-02-28 03:40:44.625 059 12533.73 23.80 54824.80 88888.00 2014-02-28 03:40:44.750 059 12533.73 23.80 54824.78 88888.00 2014-02-28 03:40:44.875 059 12533.70 23.77 54824.75 88888.00 2014-02-28 03:40:45.000 059 12533.70 23.73 54824.75 88888.00 2014-02-28 03:40:45.125 059 12533.70 23.73 54824.75 88888.00 2014-02-28 03:40:45.250 059 12533.60 23.73 54824.78 88888.00 2014-02-28 03:40:45.375 059 12533.60 23.77 54824.78 88888.00 2014-02-28 03:40:45.500 059 12533.62 23.77 54824.80 88888.00 2014-02-28 03:40:45.625 059 12533.62 23.73 54824.75 88888.00 2014-02-28 03:40:45.750 059 12533.65 23.73 54824.75 88888.00 2014-02-28 03:40:45.875 059 12533.70 23.75 54824.78 88888.00 2014-02-28 03:40:46.000 059 12533.70 23.75 54824.75 88888.00 2014-02-28 03:40:46.125 059 12533.65 23.75 54824.75 88888.00 2014-02-28 03:40:46.250 059 12533.65 23.70 54824.78 88888.00 2014-02-28 03:40:46.375 059 12533.65 23.65 54824.78 88888.00 2014-02-28 03:40:46.500 059 12533.65 23.65 54824.78 88888.00 2014-02-28 03:40:46.625 059 12533.65 23.68 54824.75 88888.00 2014-02-28 03:40:46.750 059 12533.65 23.68 54824.75 88888.00 2014-02-28 03:40:46.875 059 12533.70 23.68 54824.78 88888.00 2014-02-28 03:40:47.000 059 12533.65 23.62 54824.78 88888.00 2014-02-28 03:40:47.125 059 12533.60 23.62 54824.78 88888.00 2014-02-28 03:40:47.250 059 12533.62 23.65 54824.75 88888.00 2014-02-28 03:40:47.375 059 12533.62 23.60 54824.75 88888.00 2014-02-28 03:40:47.500 059 12533.65 23.60 54824.75 88888.00 2014-02-28 03:40:47.625 059 12533.73 23.55 54824.75 88888.00 2014-02-28 03:40:47.750 059 12533.73 23.60 54824.75 88888.00 2014-02-28 03:40:47.875 059 12533.70 23.60 54824.75 88888.00 2014-02-28 03:40:48.000 059 12533.67 23.55 54824.75 88888.00 2014-02-28 03:40:48.125 059 12533.65 23.57 54824.78 88888.00 2014-02-28 03:40:48.250 059 12533.65 23.55 54824.75 88888.00 2014-02-28 03:40:48.375 059 12533.70 23.55 54824.75 88888.00 2014-02-28 03:40:48.500 059 12533.73 23.52 54824.72 88888.00 2014-02-28 03:40:48.625 059 12533.70 23.52 54824.75 88888.00 2014-02-28 03:40:48.750 059 12533.77 23.52 54824.75 88888.00 2014-02-28 03:40:48.875 059 12533.77 23.55 54824.75 88888.00 2014-02-28 03:40:49.000 059 12533.75 23.48 54824.70 88888.00 2014-02-28 03:40:49.125 059 12533.75 23.48 54824.72 88888.00 2014-02-28 03:40:49.250 059 12533.70 23.48 54824.70 88888.00 2014-02-28 03:40:49.375 059 12533.75 23.48 54824.70 88888.00 2014-02-28 03:40:49.500 059 12533.75 23.45 54824.70 88888.00 2014-02-28 03:40:49.625 059 12533.75 23.48 54824.72 88888.00 2014-02-28 03:40:49.750 059 12533.70 23.50 54824.72 88888.00 2014-02-28 03:40:49.875 059 12533.65 23.48 54824.70 88888.00 2014-02-28 03:40:50.000 059 12533.62 23.43 54824.68 88888.00 2014-02-28 03:40:50.125 059 12533.67 23.40 54824.70 88888.00 2014-02-28 03:40:50.250 059 12533.67 23.43 54824.72 88888.00 2014-02-28 03:40:50.375 059 12533.70 23.45 54824.72 88888.00 2014-02-28 03:40:50.500 059 12533.65 23.43 54824.72 88888.00 2014-02-28 03:40:50.625 059 12533.60 23.40 54824.70 88888.00 2014-02-28 03:40:50.750 059 12533.62 23.40 54824.70 88888.00 2014-02-28 03:40:50.875 059 12533.62 23.40 54824.72 88888.00 2014-02-28 03:40:51.000 059 12533.62 23.38 54824.72 88888.00 2014-02-28 03:40:51.125 059 12533.67 23.35 54824.70 88888.00 2014-02-28 03:40:51.250 059 12533.62 23.35 54824.70 88888.00 2014-02-28 03:40:51.375 059 12533.60 23.30 54824.68 88888.00 2014-02-28 03:40:51.500 059 12533.60 23.32 54824.70 88888.00 2014-02-28 03:40:51.625 059 12533.65 23.32 54824.72 88888.00 2014-02-28 03:40:51.750 059 12533.70 23.35 54824.72 88888.00 2014-02-28 03:40:51.875 059 12533.70 23.35 54824.72 88888.00 2014-02-28 03:40:52.000 059 12533.65 23.27 54824.70 88888.00 2014-02-28 03:40:52.125 059 12533.60 23.27 54824.68 88888.00 2014-02-28 03:40:52.250 059 12533.60 23.25 54824.70 88888.00 2014-02-28 03:40:52.375 059 12533.58 23.23 54824.68 88888.00 2014-02-28 03:40:52.500 059 12533.55 23.25 54824.70 88888.00 2014-02-28 03:40:52.625 059 12533.52 23.25 54824.70 88888.00 2014-02-28 03:40:52.750 059 12533.52 23.23 54824.70 88888.00 2014-02-28 03:40:52.875 059 12533.58 23.20 54824.70 88888.00 2014-02-28 03:40:53.000 059 12533.58 23.18 54824.70 88888.00 2014-02-28 03:40:53.125 059 12533.58 23.20 54824.70 88888.00 2014-02-28 03:40:53.250 059 12533.58 23.18 54824.70 88888.00 2014-02-28 03:40:53.375 059 12533.60 23.20 54824.72 88888.00 2014-02-28 03:40:53.500 059 12533.60 23.20 54824.70 88888.00 2014-02-28 03:40:53.625 059 12533.55 23.18 54824.70 88888.00 2014-02-28 03:40:53.750 059 12533.55 23.18 54824.70 88888.00 2014-02-28 03:40:53.875 059 12533.60 23.18 54824.70 88888.00 2014-02-28 03:40:54.000 059 12533.58 23.18 54824.70 88888.00 2014-02-28 03:40:54.125 059 12533.52 23.15 54824.72 88888.00 2014-02-28 03:40:54.250 059 12533.50 23.12 54824.70 88888.00 2014-02-28 03:40:54.375 059 12533.52 23.12 54824.68 88888.00 2014-02-28 03:40:54.500 059 12533.55 23.12 54824.68 88888.00 2014-02-28 03:40:54.625 059 12533.55 23.12 54824.70 88888.00 2014-02-28 03:40:54.750 059 12533.58 23.12 54824.72 88888.00 2014-02-28 03:40:54.875 059 12533.55 23.07 54824.70 88888.00 2014-02-28 03:40:55.000 059 12533.55 23.10 54824.65 88888.00 2014-02-28 03:40:55.125 059 12533.52 23.10 54824.65 88888.00 2014-02-28 03:40:55.250 059 12533.55 23.05 54824.70 88888.00 2014-02-28 03:40:55.375 059 12533.60 23.05 54824.68 88888.00 2014-02-28 03:40:55.500 059 12533.62 23.05 54824.65 88888.00 2014-02-28 03:40:55.625 059 12533.65 23.02 54824.65 88888.00 2014-02-28 03:40:55.750 059 12533.65 23.05 54824.65 88888.00 2014-02-28 03:40:55.875 059 12533.60 23.02 54824.68 88888.00 2014-02-28 03:40:56.000 059 12533.58 23.02 54824.68 88888.00 2014-02-28 03:40:56.125 059 12533.58 23.02 54824.68 88888.00 2014-02-28 03:40:56.250 059 12533.58 23.00 54824.65 88888.00 2014-02-28 03:40:56.375 059 12533.62 23.02 54824.65 88888.00 2014-02-28 03:40:56.500 059 12533.60 23.05 54824.62 88888.00 2014-02-28 03:40:56.625 059 12533.55 23.05 54824.65 88888.00 2014-02-28 03:40:56.750 059 12533.52 23.02 54824.65 88888.00 2014-02-28 03:40:56.875 059 12533.52 23.00 54824.68 88888.00 2014-02-28 03:40:57.000 059 12533.50 22.98 54824.62 88888.00 2014-02-28 03:40:57.125 059 12533.50 22.95 54824.62 88888.00 2014-02-28 03:40:57.250 059 12533.55 22.98 54824.65 88888.00 2014-02-28 03:40:57.375 059 12533.67 22.95 54824.65 88888.00 2014-02-28 03:40:57.500 059 12533.60 22.93 54824.65 88888.00 2014-02-28 03:40:57.625 059 12533.50 22.93 54824.62 88888.00 2014-02-28 03:40:57.750 059 12533.55 22.93 54824.65 88888.00 2014-02-28 03:40:57.875 059 12533.60 22.90 54824.65 88888.00 2014-02-28 03:40:58.000 059 12533.60 22.88 54824.62 88888.00 2014-02-28 03:40:58.125 059 12533.60 22.88 54824.62 88888.00 2014-02-28 03:40:58.250 059 12533.60 22.88 54824.65 88888.00 2014-02-28 03:40:58.375 059 12533.60 22.85 54824.62 88888.00 2014-02-28 03:40:58.500 059 12533.60 22.82 54824.62 88888.00 2014-02-28 03:40:58.625 059 12533.58 22.82 54824.62 88888.00 2014-02-28 03:40:58.750 059 12533.58 22.85 54824.57 88888.00 2014-02-28 03:40:58.875 059 12533.55 22.85 54824.60 88888.00 2014-02-28 03:40:59.000 059 12533.60 22.85 54824.60 88888.00 2014-02-28 03:40:59.125 059 12533.60 22.85 54824.60 88888.00 2014-02-28 03:40:59.250 059 12533.52 22.82 54824.57 88888.00 2014-02-28 03:40:59.375 059 12533.55 22.80 54824.55 88888.00 2014-02-28 03:40:59.500 059 12533.60 22.80 54824.57 88888.00 2014-02-28 03:40:59.625 059 12533.70 22.80 54824.57 88888.00 2014-02-28 03:40:59.750 059 12533.65 22.77 54824.55 88888.00 2014-02-28 03:40:59.875 059 12533.62 22.77 54824.55 88888.00 2014-02-28 03:41:00.000 059 12533.60 22.75 54824.53 88888.00 2014-02-28 03:41:00.125 059 12533.58 22.75 54824.55 88888.00 2014-02-28 03:41:00.250 059 12533.58 22.75 54824.60 88888.00 2014-02-28 03:41:00.375 059 12533.60 22.75 54824.57 88888.00 2014-02-28 03:41:00.500 059 12533.67 22.73 54824.57 88888.00 2014-02-28 03:41:00.625 059 12533.70 22.70 54824.55 88888.00 2014-02-28 03:41:00.750 059 12533.65 22.70 54824.55 88888.00 2014-02-28 03:41:00.875 059 12533.60 22.68 54824.53 88888.00 2014-02-28 03:41:01.000 059 12533.62 22.65 54824.53 88888.00 2014-02-28 03:41:01.125 059 12533.65 22.68 54824.57 88888.00 2014-02-28 03:41:01.250 059 12533.58 22.68 54824.55 88888.00 2014-02-28 03:41:01.375 059 12533.58 22.65 54824.55 88888.00 2014-02-28 03:41:01.500 059 12533.58 22.68 54824.53 88888.00 2014-02-28 03:41:01.625 059 12533.58 22.68 54824.57 88888.00 2014-02-28 03:41:01.750 059 12533.60 22.70 54824.57 88888.00 2014-02-28 03:41:01.875 059 12533.65 22.70 54824.53 88888.00 2014-02-28 03:41:02.000 059 12533.70 22.65 54824.50 88888.00 2014-02-28 03:41:02.125 059 12533.75 22.65 54824.50 88888.00 2014-02-28 03:41:02.250 059 12533.70 22.62 54824.50 88888.00 2014-02-28 03:41:02.375 059 12533.67 22.62 54824.53 88888.00 2014-02-28 03:41:02.500 059 12533.67 22.62 54824.53 88888.00 2014-02-28 03:41:02.625 059 12533.70 22.62 54824.53 88888.00 2014-02-28 03:41:02.750 059 12533.70 22.65 54824.53 88888.00 2014-02-28 03:41:02.875 059 12533.67 22.60 54824.53 88888.00 2014-02-28 03:41:03.000 059 12533.67 22.60 54824.47 88888.00 2014-02-28 03:41:03.125 059 12533.73 22.60 54824.50 88888.00 2014-02-28 03:41:03.250 059 12533.70 22.60 54824.50 88888.00 2014-02-28 03:41:03.375 059 12533.75 22.60 54824.50 88888.00 2014-02-28 03:41:03.500 059 12533.75 22.60 54824.47 88888.00 2014-02-28 03:41:03.625 059 12533.73 22.57 54824.47 88888.00 2014-02-28 03:41:03.750 059 12533.73 22.55 54824.47 88888.00 2014-02-28 03:41:03.875 059 12533.73 22.52 54824.50 88888.00 2014-02-28 03:41:04.000 059 12533.73 22.50 54824.47 88888.00 2014-02-28 03:41:04.125 059 12533.75 22.52 54824.50 88888.00 2014-02-28 03:41:04.250 059 12533.77 22.52 54824.47 88888.00 2014-02-28 03:41:04.375 059 12533.83 22.52 54824.47 88888.00 2014-02-28 03:41:04.500 059 12533.75 22.52 54824.47 88888.00 2014-02-28 03:41:04.625 059 12533.73 22.52 54824.53 88888.00 2014-02-28 03:41:04.750 059 12533.75 22.52 54824.50 88888.00 2014-02-28 03:41:04.875 059 12533.75 22.52 54824.50 88888.00 2014-02-28 03:41:05.000 059 12533.70 22.50 54824.45 88888.00 2014-02-28 03:41:05.125 059 12533.67 22.45 54824.45 88888.00 2014-02-28 03:41:05.250 059 12533.73 22.45 54824.45 88888.00 2014-02-28 03:41:05.375 059 12533.80 22.45 54824.43 88888.00 2014-02-28 03:41:05.500 059 12533.80 22.48 54824.45 88888.00 2014-02-28 03:41:05.625 059 12533.75 22.50 54824.47 88888.00 2014-02-28 03:41:05.750 059 12533.77 22.48 54824.47 88888.00 2014-02-28 03:41:05.875 059 12533.77 22.45 54824.45 88888.00 2014-02-28 03:41:06.000 059 12533.80 22.43 54824.43 88888.00 2014-02-28 03:41:06.125 059 12533.83 22.45 54824.45 88888.00 2014-02-28 03:41:06.250 059 12533.80 22.43 54824.45 88888.00 2014-02-28 03:41:06.375 059 12533.80 22.43 54824.47 88888.00 2014-02-28 03:41:06.500 059 12533.70 22.40 54824.45 88888.00 2014-02-28 03:41:06.625 059 12533.73 22.40 54824.43 88888.00 2014-02-28 03:41:06.750 059 12533.77 22.40 54824.40 88888.00 2014-02-28 03:41:06.875 059 12533.85 22.38 54824.40 88888.00 2014-02-28 03:41:07.000 059 12533.83 22.35 54824.38 88888.00 2014-02-28 03:41:07.125 059 12533.83 22.38 54824.38 88888.00 2014-02-28 03:41:07.250 059 12533.85 22.35 54824.38 88888.00 2014-02-28 03:41:07.375 059 12533.92 22.38 54824.38 88888.00 2014-02-28 03:41:07.500 059 12533.88 22.35 54824.38 88888.00 2014-02-28 03:41:07.625 059 12533.83 22.35 54824.35 88888.00 2014-02-28 03:41:07.750 059 12533.80 22.35 54824.35 88888.00 2014-02-28 03:41:07.875 059 12533.88 22.32 54824.38 88888.00 2014-02-28 03:41:08.000 059 12533.88 22.32 54824.40 88888.00 2014-02-28 03:41:08.125 059 12533.85 22.32 54824.38 88888.00 2014-02-28 03:41:08.250 059 12533.90 22.32 54824.38 88888.00 2014-02-28 03:41:08.375 059 12533.95 22.30 54824.38 88888.00 2014-02-28 03:41:08.500 059 12533.92 22.27 54824.38 88888.00 2014-02-28 03:41:08.625 059 12533.95 22.30 54824.38 88888.00 2014-02-28 03:41:08.750 059 12533.95 22.30 54824.35 88888.00 2014-02-28 03:41:08.875 059 12533.90 22.30 54824.35 88888.00 2014-02-28 03:41:09.000 059 12533.92 22.30 54824.35 88888.00 2014-02-28 03:41:09.125 059 12533.90 22.27 54824.35 88888.00 2014-02-28 03:41:09.250 059 12533.88 22.23 54824.35 88888.00 2014-02-28 03:41:09.375 059 12534.02 22.25 54824.35 88888.00 2014-02-28 03:41:09.500 059 12534.02 22.25 54824.38 88888.00 2014-02-28 03:41:09.625 059 12534.00 22.25 54824.38 88888.00 2014-02-28 03:41:09.750 059 12533.95 22.25 54824.35 88888.00 2014-02-28 03:41:09.875 059 12533.90 22.20 54824.32 88888.00 2014-02-28 03:41:10.000 059 12533.90 22.18 54824.32 88888.00 2014-02-28 03:41:10.125 059 12533.88 22.15 54824.32 88888.00 2014-02-28 03:41:10.250 059 12533.88 22.15 54824.32 88888.00 2014-02-28 03:41:10.375 059 12533.95 22.12 54824.32 88888.00 2014-02-28 03:41:10.500 059 12533.98 22.15 54824.35 88888.00 2014-02-28 03:41:10.625 059 12534.02 22.12 54824.38 88888.00 2014-02-28 03:41:10.750 059 12533.95 22.12 54824.32 88888.00 2014-02-28 03:41:10.875 059 12533.98 22.12 54824.32 88888.00 2014-02-28 03:41:11.000 059 12534.02 22.15 54824.30 88888.00 2014-02-28 03:41:11.125 059 12534.08 22.15 54824.32 88888.00 2014-02-28 03:41:11.250 059 12534.05 22.15 54824.32 88888.00 2014-02-28 03:41:11.375 059 12534.02 22.12 54824.32 88888.00 2014-02-28 03:41:11.500 059 12534.00 22.10 54824.30 88888.00 2014-02-28 03:41:11.625 059 12534.12 22.10 54824.28 88888.00 2014-02-28 03:41:11.750 059 12534.15 22.10 54824.28 88888.00 2014-02-28 03:41:11.875 059 12534.08 22.07 54824.30 88888.00 2014-02-28 03:41:12.000 059 12534.02 22.07 54824.25 88888.00 2014-02-28 03:41:12.125 059 12534.10 22.05 54824.28 88888.00 2014-02-28 03:41:12.250 059 12534.10 22.00 54824.28 88888.00 2014-02-28 03:41:12.375 059 12534.10 22.05 54824.25 88888.00 2014-02-28 03:41:12.500 059 12534.10 22.05 54824.25 88888.00 2014-02-28 03:41:12.625 059 12534.02 22.05 54824.25 88888.00 2014-02-28 03:41:12.750 059 12533.98 22.05 54824.22 88888.00 2014-02-28 03:41:12.875 059 12533.95 22.05 54824.22 88888.00 2014-02-28 03:41:13.000 059 12534.00 22.05 54824.22 88888.00 2014-02-28 03:41:13.125 059 12534.00 22.07 54824.22 88888.00 2014-02-28 03:41:13.250 059 12534.02 22.02 54824.20 88888.00 2014-02-28 03:41:13.375 059 12534.02 22.00 54824.20 88888.00 2014-02-28 03:41:13.500 059 12534.00 22.02 54824.22 88888.00 2014-02-28 03:41:13.625 059 12534.05 22.02 54824.20 88888.00 2014-02-28 03:41:13.750 059 12534.12 21.95 54824.22 88888.00 2014-02-28 03:41:13.875 059 12534.05 21.93 54824.18 88888.00 2014-02-28 03:41:14.000 059 12534.02 21.93 54824.18 88888.00 2014-02-28 03:41:14.125 059 12534.15 21.98 54824.20 88888.00 2014-02-28 03:41:14.250 059 12534.10 21.98 54824.20 88888.00 2014-02-28 03:41:14.375 059 12534.08 21.95 54824.20 88888.00 2014-02-28 03:41:14.500 059 12534.05 21.90 54824.18 88888.00 2014-02-28 03:41:14.625 059 12534.05 21.90 54824.18 88888.00 2014-02-28 03:41:14.750 059 12534.10 21.90 54824.15 88888.00 2014-02-28 03:41:14.875 059 12534.08 21.90 54824.12 88888.00 2014-02-28 03:41:15.000 059 12534.10 21.90 54824.12 88888.00 2014-02-28 03:41:15.125 059 12534.12 21.93 54824.15 88888.00 2014-02-28 03:41:15.250 059 12534.15 21.90 54824.15 88888.00 2014-02-28 03:41:15.375 059 12534.15 21.93 54824.12 88888.00 2014-02-28 03:41:15.500 059 12534.15 21.93 54824.15 88888.00 2014-02-28 03:41:15.625 059 12534.15 21.90 54824.15 88888.00 2014-02-28 03:41:15.750 059 12534.20 21.88 54824.12 88888.00 2014-02-28 03:41:15.875 059 12534.17 21.82 54824.12 88888.00 2014-02-28 03:41:16.000 059 12534.08 21.80 54824.10 88888.00 2014-02-28 03:41:16.125 059 12534.05 21.80 54824.12 88888.00 2014-02-28 03:41:16.250 059 12534.10 21.80 54824.12 88888.00 2014-02-28 03:41:16.375 059 12534.20 21.82 54824.10 88888.00 2014-02-28 03:41:16.500 059 12534.23 21.85 54824.12 88888.00 2014-02-28 03:41:16.625 059 12534.17 21.85 54824.12 88888.00 2014-02-28 03:41:16.750 059 12534.12 21.80 54824.10 88888.00 2014-02-28 03:41:16.875 059 12534.17 21.80 54824.10 88888.00 2014-02-28 03:41:17.000 059 12534.23 21.77 54824.07 88888.00 2014-02-28 03:41:17.125 059 12534.25 21.80 54824.10 88888.00 2014-02-28 03:41:17.250 059 12534.17 21.77 54824.10 88888.00 2014-02-28 03:41:17.375 059 12534.23 21.77 54824.10 88888.00 2014-02-28 03:41:17.500 059 12534.25 21.77 54824.10 88888.00 2014-02-28 03:41:17.625 059 12534.27 21.77 54824.05 88888.00 2014-02-28 03:41:17.750 059 12534.35 21.77 54824.03 88888.00 2014-02-28 03:41:17.875 059 12534.33 21.75 54824.00 88888.00 2014-02-28 03:41:18.000 059 12534.30 21.75 54824.00 88888.00 2014-02-28 03:41:18.125 059 12534.30 21.77 54824.03 88888.00 2014-02-28 03:41:18.250 059 12534.27 21.75 54824.05 88888.00 2014-02-28 03:41:18.375 059 12534.25 21.75 54824.07 88888.00 2014-02-28 03:41:18.500 059 12534.27 21.75 54824.05 88888.00 2014-02-28 03:41:18.625 059 12534.25 21.73 54824.03 88888.00 2014-02-28 03:41:18.750 059 12534.20 21.70 54824.05 88888.00 2014-02-28 03:41:18.875 059 12534.25 21.68 54824.03 88888.00 2014-02-28 03:41:19.000 059 12534.33 21.68 54824.00 88888.00 2014-02-28 03:41:19.125 059 12534.30 21.68 54824.00 88888.00 2014-02-28 03:41:19.250 059 12534.25 21.70 54824.00 88888.00 2014-02-28 03:41:19.375 059 12534.27 21.65 54823.97 88888.00 2014-02-28 03:41:19.500 059 12534.27 21.65 54824.00 88888.00 2014-02-28 03:41:19.625 059 12534.35 21.68 54824.00 88888.00 2014-02-28 03:41:19.750 059 12534.38 21.68 54823.97 88888.00 2014-02-28 03:41:19.875 059 12534.40 21.70 54824.00 88888.00 2014-02-28 03:41:20.000 059 12534.35 21.68 54823.97 88888.00 2014-02-28 03:41:20.125 059 12534.38 21.68 54824.00 88888.00 2014-02-28 03:41:20.250 059 12534.35 21.68 54823.95 88888.00 2014-02-28 03:41:20.375 059 12534.40 21.68 54823.95 88888.00 2014-02-28 03:41:20.500 059 12534.38 21.65 54823.97 88888.00 2014-02-28 03:41:20.625 059 12534.38 21.65 54823.95 88888.00 2014-02-28 03:41:20.750 059 12534.33 21.62 54823.95 88888.00 2014-02-28 03:41:20.875 059 12534.38 21.62 54823.97 88888.00 2014-02-28 03:41:21.000 059 12534.40 21.62 54823.95 88888.00 2014-02-28 03:41:21.125 059 12534.42 21.62 54823.97 88888.00 2014-02-28 03:41:21.250 059 12534.42 21.62 54823.97 88888.00 2014-02-28 03:41:21.375 059 12534.50 21.62 54823.93 88888.00 2014-02-28 03:41:21.500 059 12534.48 21.62 54823.93 88888.00 2014-02-28 03:41:21.625 059 12534.45 21.62 54823.95 88888.00 2014-02-28 03:41:21.750 059 12534.48 21.62 54823.95 88888.00 2014-02-28 03:41:21.875 059 12534.48 21.60 54823.95 88888.00 2014-02-28 03:41:22.000 059 12534.48 21.57 54823.93 88888.00 2014-02-28 03:41:22.125 059 12534.50 21.57 54823.95 88888.00 2014-02-28 03:41:22.250 059 12534.58 21.57 54823.95 88888.00 2014-02-28 03:41:22.375 059 12534.62 21.55 54823.90 88888.00 2014-02-28 03:41:22.500 059 12534.60 21.55 54823.90 88888.00 2014-02-28 03:41:22.625 059 12534.60 21.55 54823.90 88888.00 2014-02-28 03:41:22.750 059 12534.55 21.57 54823.93 88888.00 2014-02-28 03:41:22.875 059 12534.50 21.55 54823.95 88888.00 2014-02-28 03:41:23.000 059 12534.48 21.52 54823.88 88888.00 2014-02-28 03:41:23.125 059 12534.52 21.52 54823.90 88888.00 2014-02-28 03:41:23.250 059 12534.55 21.52 54823.90 88888.00 2014-02-28 03:41:23.375 059 12534.52 21.55 54823.90 88888.00 2014-02-28 03:41:23.500 059 12534.50 21.55 54823.90 88888.00 2014-02-28 03:41:23.625 059 12534.48 21.55 54823.90 88888.00 2014-02-28 03:41:23.750 059 12534.48 21.52 54823.90 88888.00 2014-02-28 03:41:23.875 059 12534.55 21.50 54823.88 88888.00 2014-02-28 03:41:24.000 059 12534.58 21.52 54823.88 88888.00 2014-02-28 03:41:24.125 059 12534.60 21.55 54823.93 88888.00 2014-02-28 03:41:24.250 059 12534.60 21.52 54823.88 88888.00 2014-02-28 03:41:24.375 059 12534.62 21.50 54823.88 88888.00 2014-02-28 03:41:24.500 059 12534.60 21.48 54823.88 88888.00 2014-02-28 03:41:24.625 059 12534.52 21.45 54823.82 88888.00 2014-02-28 03:41:24.750 059 12534.52 21.45 54823.85 88888.00 2014-02-28 03:41:24.875 059 12534.60 21.45 54823.82 88888.00 2014-02-28 03:41:25.000 059 12534.62 21.48 54823.82 88888.00 2014-02-28 03:41:25.125 059 12534.60 21.48 54823.82 88888.00 2014-02-28 03:41:25.250 059 12534.62 21.48 54823.82 88888.00 2014-02-28 03:41:25.375 059 12534.67 21.50 54823.82 88888.00 2014-02-28 03:41:25.500 059 12534.62 21.52 54823.82 88888.00 2014-02-28 03:41:25.625 059 12534.60 21.52 54823.80 88888.00 2014-02-28 03:41:25.750 059 12534.65 21.50 54823.80 88888.00 2014-02-28 03:41:25.875 059 12534.73 21.50 54823.82 88888.00 2014-02-28 03:41:26.000 059 12534.73 21.48 54823.78 88888.00 2014-02-28 03:41:26.125 059 12534.70 21.43 54823.78 88888.00 2014-02-28 03:41:26.250 059 12534.67 21.43 54823.80 88888.00 2014-02-28 03:41:26.375 059 12534.67 21.48 54823.78 88888.00 2014-02-28 03:41:26.500 059 12534.70 21.48 54823.78 88888.00 2014-02-28 03:41:26.625 059 12534.67 21.45 54823.78 88888.00 2014-02-28 03:41:26.750 059 12534.67 21.43 54823.78 88888.00 2014-02-28 03:41:26.875 059 12534.70 21.43 54823.78 88888.00 2014-02-28 03:41:27.000 059 12534.67 21.45 54823.72 88888.00 2014-02-28 03:41:27.125 059 12534.67 21.43 54823.72 88888.00 2014-02-28 03:41:27.250 059 12534.70 21.40 54823.70 88888.00 2014-02-28 03:41:27.375 059 12534.77 21.40 54823.70 88888.00 2014-02-28 03:41:27.500 059 12534.77 21.38 54823.70 88888.00 2014-02-28 03:41:27.625 059 12534.73 21.40 54823.68 88888.00 2014-02-28 03:41:27.750 059 12534.77 21.40 54823.72 88888.00 2014-02-28 03:41:27.875 059 12534.80 21.38 54823.75 88888.00 2014-02-28 03:41:28.000 059 12534.83 21.35 54823.68 88888.00 2014-02-28 03:41:28.125 059 12534.88 21.38 54823.65 88888.00 2014-02-28 03:41:28.250 059 12534.88 21.35 54823.70 88888.00 2014-02-28 03:41:28.375 059 12534.92 21.38 54823.70 88888.00 2014-02-28 03:41:28.500 059 12534.90 21.43 54823.72 88888.00 2014-02-28 03:41:28.625 059 12534.88 21.40 54823.72 88888.00 2014-02-28 03:41:28.750 059 12534.83 21.35 54823.70 88888.00 2014-02-28 03:41:28.875 059 12534.80 21.35 54823.68 88888.00 2014-02-28 03:41:29.000 059 12534.77 21.35 54823.70 88888.00 2014-02-28 03:41:29.125 059 12534.83 21.38 54823.72 88888.00 2014-02-28 03:41:29.250 059 12534.83 21.38 54823.70 88888.00 2014-02-28 03:41:29.375 059 12534.83 21.38 54823.70 88888.00 2014-02-28 03:41:29.500 059 12534.83 21.38 54823.68 88888.00 2014-02-28 03:41:29.625 059 12534.83 21.32 54823.65 88888.00 2014-02-28 03:41:29.750 059 12534.92 21.32 54823.65 88888.00 2014-02-28 03:41:29.875 059 12534.98 21.32 54823.65 88888.00 2014-02-28 03:41:30.000 059 12534.98 21.38 54823.62 88888.00 2014-02-28 03:41:30.125 059 12534.92 21.35 54823.65 88888.00 2014-02-28 03:41:30.250 059 12534.90 21.32 54823.65 88888.00 2014-02-28 03:41:30.375 059 12534.90 21.30 54823.57 88888.00 2014-02-28 03:41:30.500 059 12534.92 21.30 54823.55 88888.00 2014-02-28 03:41:30.625 059 12534.90 21.32 54823.57 88888.00 2014-02-28 03:41:30.750 059 12534.85 21.30 54823.62 88888.00 2014-02-28 03:41:30.875 059 12534.90 21.32 54823.60 88888.00 2014-02-28 03:41:31.000 059 12534.92 21.32 54823.62 88888.00 2014-02-28 03:41:31.125 059 12534.90 21.30 54823.65 88888.00 2014-02-28 03:41:31.250 059 12534.90 21.30 54823.65 88888.00 2014-02-28 03:41:31.375 059 12534.95 21.35 54823.65 88888.00 2014-02-28 03:41:31.500 059 12535.00 21.30 54823.62 88888.00 2014-02-28 03:41:31.625 059 12535.02 21.30 54823.60 88888.00 2014-02-28 03:41:31.750 059 12535.08 21.27 54823.57 88888.00 2014-02-28 03:41:31.875 059 12535.02 21.25 54823.60 88888.00 2014-02-28 03:41:32.000 059 12535.00 21.27 54823.57 88888.00 2014-02-28 03:41:32.125 059 12535.00 21.30 54823.60 88888.00 2014-02-28 03:41:32.250 059 12534.98 21.27 54823.60 88888.00 2014-02-28 03:41:32.375 059 12534.98 21.30 54823.60 88888.00 2014-02-28 03:41:32.500 059 12535.00 21.32 54823.60 88888.00 2014-02-28 03:41:32.625 059 12535.02 21.30 54823.60 88888.00 2014-02-28 03:41:32.750 059 12535.02 21.30 54823.60 88888.00 2014-02-28 03:41:32.875 059 12535.02 21.27 54823.57 88888.00 2014-02-28 03:41:33.000 059 12535.05 21.23 54823.55 88888.00 2014-02-28 03:41:33.125 059 12535.10 21.23 54823.60 88888.00 2014-02-28 03:41:33.250 059 12535.08 21.23 54823.60 88888.00 2014-02-28 03:41:33.375 059 12535.08 21.25 54823.60 88888.00 2014-02-28 03:41:33.500 059 12535.00 21.27 54823.60 88888.00 2014-02-28 03:41:33.625 059 12535.00 21.27 54823.62 88888.00 2014-02-28 03:41:33.750 059 12535.00 21.25 54823.60 88888.00 2014-02-28 03:41:33.875 059 12535.00 21.25 54823.57 88888.00 2014-02-28 03:41:34.000 059 12535.05 21.23 54823.55 88888.00 2014-02-28 03:41:34.125 059 12535.12 21.25 54823.55 88888.00 2014-02-28 03:41:34.250 059 12535.15 21.23 54823.55 88888.00 2014-02-28 03:41:34.375 059 12535.10 21.23 54823.55 88888.00 2014-02-28 03:41:34.500 059 12535.05 21.18 54823.53 88888.00 2014-02-28 03:41:34.625 059 12535.10 21.20 54823.55 88888.00 2014-02-28 03:41:34.750 059 12535.10 21.23 54823.53 88888.00 2014-02-28 03:41:34.875 059 12535.12 21.20 54823.53 88888.00 2014-02-28 03:41:35.000 059 12535.12 21.20 54823.50 88888.00 2014-02-28 03:41:35.125 059 12535.12 21.23 54823.55 88888.00 2014-02-28 03:41:35.250 059 12535.12 21.23 54823.50 88888.00 2014-02-28 03:41:35.375 059 12535.15 21.20 54823.50 88888.00 2014-02-28 03:41:35.500 059 12535.17 21.20 54823.45 88888.00 2014-02-28 03:41:35.625 059 12535.23 21.18 54823.47 88888.00 2014-02-28 03:41:35.750 059 12535.25 21.20 54823.50 88888.00 2014-02-28 03:41:35.875 059 12535.27 21.20 54823.50 88888.00 2014-02-28 03:41:36.000 059 12535.27 21.18 54823.50 88888.00 2014-02-28 03:41:36.125 059 12535.23 21.18 54823.47 88888.00 2014-02-28 03:41:36.250 059 12535.23 21.15 54823.47 88888.00 2014-02-28 03:41:36.375 059 12535.33 21.15 54823.47 88888.00 2014-02-28 03:41:36.500 059 12535.33 21.18 54823.50 88888.00 2014-02-28 03:41:36.625 059 12535.33 21.20 54823.50 88888.00 2014-02-28 03:41:36.750 059 12535.27 21.18 54823.47 88888.00 2014-02-28 03:41:36.875 059 12535.30 21.15 54823.47 88888.00 2014-02-28 03:41:37.000 059 12535.35 21.12 54823.45 88888.00 2014-02-28 03:41:37.125 059 12535.35 21.15 54823.47 88888.00 2014-02-28 03:41:37.250 059 12535.27 21.15 54823.43 88888.00 2014-02-28 03:41:37.375 059 12535.30 21.15 54823.40 88888.00 2014-02-28 03:41:37.500 059 12535.27 21.15 54823.40 88888.00 2014-02-28 03:41:37.625 059 12535.35 21.15 54823.40 88888.00 2014-02-28 03:41:37.750 059 12535.38 21.15 54823.40 88888.00 2014-02-28 03:41:37.875 059 12535.38 21.18 54823.43 88888.00 2014-02-28 03:41:38.000 059 12535.42 21.18 54823.40 88888.00 2014-02-28 03:41:38.125 059 12535.40 21.18 54823.40 88888.00 2014-02-28 03:41:38.250 059 12535.38 21.15 54823.40 88888.00 2014-02-28 03:41:38.375 059 12535.40 21.15 54823.43 88888.00 2014-02-28 03:41:38.500 059 12535.45 21.15 54823.40 88888.00 2014-02-28 03:41:38.625 059 12535.50 21.15 54823.38 88888.00 2014-02-28 03:41:38.750 059 12535.50 21.15 54823.38 88888.00 2014-02-28 03:41:38.875 059 12535.48 21.15 54823.38 88888.00 2014-02-28 03:41:39.000 059 12535.55 21.12 54823.35 88888.00 2014-02-28 03:41:39.125 059 12535.60 21.12 54823.38 88888.00 2014-02-28 03:41:39.250 059 12535.55 21.10 54823.35 88888.00 2014-02-28 03:41:39.375 059 12535.60 21.10 54823.35 88888.00 2014-02-28 03:41:39.500 059 12535.62 21.10 54823.35 88888.00 2014-02-28 03:41:39.625 059 12535.62 21.12 54823.35 88888.00 2014-02-28 03:41:39.750 059 12535.62 21.15 54823.30 88888.00 2014-02-28 03:41:39.875 059 12535.65 21.12 54823.30 88888.00 2014-02-28 03:41:40.000 059 12535.60 21.10 54823.30 88888.00 2014-02-28 03:41:40.125 059 12535.62 21.07 54823.30 88888.00 2014-02-28 03:41:40.250 059 12535.60 21.07 54823.32 88888.00 2014-02-28 03:41:40.375 059 12535.65 21.10 54823.32 88888.00 2014-02-28 03:41:40.500 059 12535.62 21.12 54823.32 88888.00 2014-02-28 03:41:40.625 059 12535.55 21.12 54823.30 88888.00 2014-02-28 03:41:40.750 059 12535.58 21.12 54823.32 88888.00 2014-02-28 03:41:40.875 059 12535.60 21.10 54823.30 88888.00 2014-02-28 03:41:41.000 059 12535.60 21.07 54823.30 88888.00 2014-02-28 03:41:41.125 059 12535.60 21.10 54823.32 88888.00 2014-02-28 03:41:41.250 059 12535.52 21.07 54823.28 88888.00 2014-02-28 03:41:41.375 059 12535.58 21.07 54823.28 88888.00 2014-02-28 03:41:41.500 059 12535.62 21.10 54823.30 88888.00 2014-02-28 03:41:41.625 059 12535.70 21.12 54823.30 88888.00 2014-02-28 03:41:41.750 059 12535.73 21.12 54823.30 88888.00 2014-02-28 03:41:41.875 059 12535.73 21.07 54823.30 88888.00 2014-02-28 03:41:42.000 059 12535.73 21.07 54823.25 88888.00 2014-02-28 03:41:42.125 059 12535.67 21.10 54823.28 88888.00 2014-02-28 03:41:42.250 059 12535.65 21.12 54823.28 88888.00 2014-02-28 03:41:42.375 059 12535.73 21.10 54823.28 88888.00 2014-02-28 03:41:42.500 059 12535.70 21.10 54823.25 88888.00 2014-02-28 03:41:42.625 059 12535.70 21.10 54823.25 88888.00 2014-02-28 03:41:42.750 059 12535.70 21.10 54823.28 88888.00 2014-02-28 03:41:42.875 059 12535.73 21.07 54823.28 88888.00 2014-02-28 03:41:43.000 059 12535.70 21.05 54823.22 88888.00 2014-02-28 03:41:43.125 059 12535.70 21.05 54823.25 88888.00 2014-02-28 03:41:43.250 059 12535.73 21.05 54823.25 88888.00 2014-02-28 03:41:43.375 059 12535.73 21.02 54823.22 88888.00 2014-02-28 03:41:43.500 059 12535.77 21.05 54823.22 88888.00 2014-02-28 03:41:43.625 059 12535.83 21.07 54823.25 88888.00 2014-02-28 03:41:43.750 059 12535.80 21.10 54823.22 88888.00 2014-02-28 03:41:43.875 059 12535.83 21.07 54823.20 88888.00 2014-02-28 03:41:44.000 059 12535.90 21.05 54823.18 88888.00 2014-02-28 03:41:44.125 059 12535.88 21.02 54823.18 88888.00 2014-02-28 03:41:44.250 059 12535.90 21.02 54823.20 88888.00 2014-02-28 03:41:44.375 059 12535.90 21.02 54823.20 88888.00 2014-02-28 03:41:44.500 059 12535.88 21.00 54823.18 88888.00 2014-02-28 03:41:44.625 059 12535.95 21.02 54823.15 88888.00 2014-02-28 03:41:44.750 059 12535.95 21.02 54823.18 88888.00 2014-02-28 03:41:44.875 059 12535.92 21.05 54823.18 88888.00 2014-02-28 03:41:45.000 059 12535.98 21.05 54823.20 88888.00 2014-02-28 03:41:45.125 059 12535.98 21.02 54823.20 88888.00 2014-02-28 03:41:45.250 059 12535.83 21.05 54823.18 88888.00 2014-02-28 03:41:45.375 059 12535.85 21.05 54823.18 88888.00 2014-02-28 03:41:45.500 059 12535.98 21.05 54823.15 88888.00 2014-02-28 03:41:45.625 059 12536.05 21.05 54823.15 88888.00 2014-02-28 03:41:45.750 059 12536.05 21.05 54823.15 88888.00 2014-02-28 03:41:45.875 059 12535.98 21.05 54823.12 88888.00 2014-02-28 03:41:46.000 059 12535.92 21.05 54823.12 88888.00 2014-02-28 03:41:46.125 059 12535.95 21.05 54823.12 88888.00 2014-02-28 03:41:46.250 059 12536.02 21.05 54823.15 88888.00 2014-02-28 03:41:46.375 059 12536.02 21.02 54823.15 88888.00 2014-02-28 03:41:46.500 059 12536.00 21.05 54823.12 88888.00 2014-02-28 03:41:46.625 059 12536.00 21.07 54823.10 88888.00 2014-02-28 03:41:46.750 059 12536.00 21.05 54823.12 88888.00 2014-02-28 03:41:46.875 059 12536.00 21.00 54823.12 88888.00 2014-02-28 03:41:47.000 059 12536.02 21.00 54823.12 88888.00 2014-02-28 03:41:47.125 059 12536.05 21.05 54823.12 88888.00 2014-02-28 03:41:47.250 059 12536.08 21.02 54823.10 88888.00 2014-02-28 03:41:47.375 059 12536.08 21.02 54823.07 88888.00 2014-02-28 03:41:47.500 059 12536.02 21.02 54823.07 88888.00 2014-02-28 03:41:47.625 059 12536.02 21.05 54823.10 88888.00 2014-02-28 03:41:47.750 059 12536.05 21.05 54823.10 88888.00 2014-02-28 03:41:47.875 059 12536.15 21.05 54823.10 88888.00 2014-02-28 03:41:48.000 059 12536.17 21.05 54823.10 88888.00 2014-02-28 03:41:48.125 059 12536.10 21.02 54823.10 88888.00 2014-02-28 03:41:48.250 059 12536.08 21.02 54823.07 88888.00 2014-02-28 03:41:48.375 059 12536.12 21.05 54823.07 88888.00 2014-02-28 03:41:48.500 059 12536.10 21.07 54823.10 88888.00 2014-02-28 03:41:48.625 059 12536.10 21.05 54823.07 88888.00 2014-02-28 03:41:48.750 059 12536.12 21.02 54823.07 88888.00 2014-02-28 03:41:48.875 059 12536.17 21.05 54823.05 88888.00 2014-02-28 03:41:49.000 059 12536.12 21.05 54823.03 88888.00 2014-02-28 03:41:49.125 059 12536.10 21.07 54823.05 88888.00 2014-02-28 03:41:49.250 059 12536.17 21.02 54823.07 88888.00 2014-02-28 03:41:49.375 059 12536.25 21.05 54823.05 88888.00 2014-02-28 03:41:49.500 059 12536.23 21.05 54823.05 88888.00 2014-02-28 03:41:49.625 059 12536.17 21.05 54823.03 88888.00 2014-02-28 03:41:49.750 059 12536.20 21.07 54823.03 88888.00 2014-02-28 03:41:49.875 059 12536.23 21.05 54823.03 88888.00 2014-02-28 03:41:50.000 059 12536.23 21.02 54823.03 88888.00 2014-02-28 03:41:50.125 059 12536.23 21.02 54823.05 88888.00 2014-02-28 03:41:50.250 059 12536.23 21.07 54823.03 88888.00 2014-02-28 03:41:50.375 059 12536.20 21.10 54823.03 88888.00 2014-02-28 03:41:50.500 059 12536.20 21.10 54823.03 88888.00 2014-02-28 03:41:50.625 059 12536.25 21.05 54823.03 88888.00 2014-02-28 03:41:50.750 059 12536.27 21.02 54823.05 88888.00 2014-02-28 03:41:50.875 059 12536.35 21.02 54823.03 88888.00 2014-02-28 03:41:51.000 059 12536.30 21.02 54823.00 88888.00 2014-02-28 03:41:51.125 059 12536.23 21.05 54823.00 88888.00 2014-02-28 03:41:51.250 059 12536.25 21.02 54823.00 88888.00 2014-02-28 03:41:51.375 059 12536.38 21.02 54822.97 88888.00 2014-02-28 03:41:51.500 059 12536.35 21.05 54823.00 88888.00 2014-02-28 03:41:51.625 059 12536.35 21.05 54823.03 88888.00 2014-02-28 03:41:51.750 059 12536.33 21.07 54823.00 88888.00 2014-02-28 03:41:51.875 059 12536.33 21.10 54822.97 88888.00 2014-02-28 03:41:52.000 059 12536.30 21.05 54822.93 88888.00 2014-02-28 03:41:52.125 059 12536.27 21.05 54822.93 88888.00 2014-02-28 03:41:52.250 059 12536.27 21.05 54822.95 88888.00 2014-02-28 03:41:52.375 059 12536.35 21.05 54822.93 88888.00 2014-02-28 03:41:52.500 059 12536.38 21.05 54822.95 88888.00 2014-02-28 03:41:52.625 059 12536.42 21.02 54822.95 88888.00 2014-02-28 03:41:52.750 059 12536.50 21.05 54822.95 88888.00 2014-02-28 03:41:52.875 059 12536.50 21.05 54822.95 88888.00 2014-02-28 03:41:53.000 059 12536.50 21.05 54822.95 88888.00 2014-02-28 03:41:53.125 059 12536.45 21.05 54822.95 88888.00 2014-02-28 03:41:53.250 059 12536.42 21.00 54822.93 88888.00 2014-02-28 03:41:53.375 059 12536.40 21.02 54822.93 88888.00 2014-02-28 03:41:53.500 059 12536.42 21.02 54822.93 88888.00 2014-02-28 03:41:53.625 059 12536.50 21.02 54822.90 88888.00 2014-02-28 03:41:53.750 059 12536.50 21.02 54822.90 88888.00 2014-02-28 03:41:53.875 059 12536.45 21.05 54822.90 88888.00 2014-02-28 03:41:54.000 059 12536.50 21.02 54822.88 88888.00 2014-02-28 03:41:54.125 059 12536.45 21.02 54822.85 88888.00 2014-02-28 03:41:54.250 059 12536.40 21.02 54822.88 88888.00 2014-02-28 03:41:54.375 059 12536.42 21.05 54822.85 88888.00 2014-02-28 03:41:54.500 059 12536.42 21.02 54822.85 88888.00 2014-02-28 03:41:54.625 059 12536.45 21.05 54822.85 88888.00 2014-02-28 03:41:54.750 059 12536.48 21.07 54822.90 88888.00 2014-02-28 03:41:54.875 059 12536.50 21.10 54822.90 88888.00 2014-02-28 03:41:55.000 059 12536.48 21.10 54822.88 88888.00 2014-02-28 03:41:55.125 059 12536.45 21.07 54822.88 88888.00 2014-02-28 03:41:55.250 059 12536.45 21.07 54822.85 88888.00 2014-02-28 03:41:55.375 059 12536.48 21.07 54822.85 88888.00 2014-02-28 03:41:55.500 059 12536.50 21.07 54822.85 88888.00 2014-02-28 03:41:55.625 059 12536.55 21.07 54822.85 88888.00 2014-02-28 03:41:55.750 059 12536.60 21.07 54822.85 88888.00 2014-02-28 03:41:55.875 059 12536.62 21.05 54822.82 88888.00 2014-02-28 03:41:56.000 059 12536.60 21.02 54822.82 88888.00 2014-02-28 03:41:56.125 059 12536.58 21.05 54822.82 88888.00 2014-02-28 03:41:56.250 059 12536.52 21.05 54822.80 88888.00 2014-02-28 03:41:56.375 059 12536.58 21.05 54822.82 88888.00 2014-02-28 03:41:56.500 059 12536.55 21.05 54822.82 88888.00 2014-02-28 03:41:56.625 059 12536.58 21.02 54822.85 88888.00 2014-02-28 03:41:56.750 059 12536.58 21.05 54822.85 88888.00 2014-02-28 03:41:56.875 059 12536.58 21.05 54822.82 88888.00 2014-02-28 03:41:57.000 059 12536.55 21.07 54822.78 88888.00 2014-02-28 03:41:57.125 059 12536.58 21.07 54822.80 88888.00 2014-02-28 03:41:57.250 059 12536.60 21.05 54822.80 88888.00 2014-02-28 03:41:57.375 059 12536.67 21.05 54822.80 88888.00 2014-02-28 03:41:57.500 059 12536.67 21.07 54822.80 88888.00 2014-02-28 03:41:57.625 059 12536.70 21.07 54822.82 88888.00 2014-02-28 03:41:57.750 059 12536.70 21.10 54822.80 88888.00 2014-02-28 03:41:57.875 059 12536.73 21.05 54822.75 88888.00 2014-02-28 03:41:58.000 059 12536.70 21.00 54822.72 88888.00 2014-02-28 03:41:58.125 059 12536.67 21.05 54822.75 88888.00 2014-02-28 03:41:58.250 059 12536.67 21.05 54822.78 88888.00 2014-02-28 03:41:58.375 059 12536.62 21.05 54822.72 88888.00 2014-02-28 03:41:58.500 059 12536.60 21.00 54822.72 88888.00 2014-02-28 03:41:58.625 059 12536.70 21.02 54822.75 88888.00 2014-02-28 03:41:58.750 059 12536.73 21.05 54822.75 88888.00 2014-02-28 03:41:58.875 059 12536.75 21.07 54822.75 88888.00 2014-02-28 03:41:59.000 059 12536.73 21.07 54822.75 88888.00 2014-02-28 03:41:59.125 059 12536.73 21.07 54822.75 88888.00 2014-02-28 03:41:59.250 059 12536.75 21.05 54822.72 88888.00 2014-02-28 03:41:59.375 059 12536.85 21.07 54822.75 88888.00 2014-02-28 03:41:59.500 059 12536.83 21.05 54822.78 88888.00 2014-02-28 03:41:59.625 059 12536.77 21.05 54822.75 88888.00 2014-02-28 03:41:59.750 059 12536.75 21.02 54822.75 88888.00 2014-02-28 03:41:59.875 059 12536.77 21.02 54822.72 88888.00 2014-02-28 03:42:00.000 059 12536.77 21.05 54822.72 88888.00 2014-02-28 03:42:00.125 059 12536.75 21.02 54822.70 88888.00 2014-02-28 03:42:00.250 059 12536.75 21.05 54822.70 88888.00 2014-02-28 03:42:00.375 059 12536.83 21.05 54822.68 88888.00 2014-02-28 03:42:00.500 059 12536.88 21.05 54822.68 88888.00 2014-02-28 03:42:00.625 059 12536.80 21.02 54822.68 88888.00 2014-02-28 03:42:00.750 059 12536.77 21.05 54822.65 88888.00 2014-02-28 03:42:00.875 059 12536.80 21.05 54822.68 88888.00 2014-02-28 03:42:01.000 059 12536.83 21.07 54822.70 88888.00 2014-02-28 03:42:01.125 059 12536.83 21.07 54822.68 88888.00 2014-02-28 03:42:01.250 059 12536.85 21.05 54822.68 88888.00 2014-02-28 03:42:01.375 059 12536.92 21.05 54822.65 88888.00 2014-02-28 03:42:01.500 059 12536.90 21.02 54822.65 88888.00 2014-02-28 03:42:01.625 059 12536.88 21.02 54822.62 88888.00 2014-02-28 03:42:01.750 059 12536.88 21.05 54822.65 88888.00 2014-02-28 03:42:01.875 059 12536.88 21.02 54822.62 88888.00 2014-02-28 03:42:02.000 059 12536.90 21.02 54822.60 88888.00 2014-02-28 03:42:02.125 059 12536.95 21.02 54822.62 88888.00 2014-02-28 03:42:02.250 059 12536.95 21.05 54822.65 88888.00 2014-02-28 03:42:02.375 059 12536.88 21.05 54822.65 88888.00 2014-02-28 03:42:02.500 059 12536.83 21.07 54822.65 88888.00 2014-02-28 03:42:02.625 059 12536.85 21.07 54822.62 88888.00 2014-02-28 03:42:02.750 059 12536.88 21.07 54822.60 88888.00 2014-02-28 03:42:02.875 059 12536.90 21.07 54822.62 88888.00 2014-02-28 03:42:03.000 059 12536.92 21.05 54822.60 88888.00 2014-02-28 03:42:03.125 059 12536.90 21.05 54822.60 88888.00 2014-02-28 03:42:03.250 059 12536.90 21.05 54822.60 88888.00 2014-02-28 03:42:03.375 059 12536.92 21.02 54822.60 88888.00 2014-02-28 03:42:03.500 059 12536.92 21.05 54822.57 88888.00 2014-02-28 03:42:03.625 059 12536.90 21.07 54822.55 88888.00 2014-02-28 03:42:03.750 059 12537.02 21.07 54822.60 88888.00 2014-02-28 03:42:03.875 059 12537.02 21.07 54822.57 88888.00 2014-02-28 03:42:04.000 059 12536.95 21.02 54822.53 88888.00 2014-02-28 03:42:04.125 059 12536.92 21.00 54822.55 88888.00 2014-02-28 03:42:04.250 059 12537.00 21.02 54822.57 88888.00 2014-02-28 03:42:04.375 059 12536.98 21.02 54822.57 88888.00 2014-02-28 03:42:04.500 059 12536.92 21.05 54822.57 88888.00 2014-02-28 03:42:04.625 059 12537.00 21.05 54822.60 88888.00 2014-02-28 03:42:04.750 059 12537.05 21.02 54822.60 88888.00 2014-02-28 03:42:04.875 059 12537.05 21.02 54822.55 88888.00 2014-02-28 03:42:05.000 059 12537.08 21.00 54822.55 88888.00 2014-02-28 03:42:05.125 059 12537.10 21.02 54822.53 88888.00 2014-02-28 03:42:05.250 059 12537.12 21.02 54822.53 88888.00 2014-02-28 03:42:05.375 059 12537.12 21.02 54822.50 88888.00 2014-02-28 03:42:05.500 059 12537.10 21.02 54822.53 88888.00 2014-02-28 03:42:05.625 059 12537.10 21.02 54822.50 88888.00 2014-02-28 03:42:05.750 059 12537.10 21.02 54822.53 88888.00 2014-02-28 03:42:05.875 059 12537.08 21.00 54822.50 88888.00 2014-02-28 03:42:06.000 059 12537.12 21.02 54822.50 88888.00 2014-02-28 03:42:06.125 059 12537.20 21.05 54822.55 88888.00 2014-02-28 03:42:06.250 059 12537.20 21.05 54822.50 88888.00 2014-02-28 03:42:06.375 059 12537.20 21.02 54822.50 88888.00 2014-02-28 03:42:06.500 059 12537.20 21.00 54822.50 88888.00 2014-02-28 03:42:06.625 059 12537.23 21.00 54822.50 88888.00 2014-02-28 03:42:06.750 059 12537.15 21.00 54822.53 88888.00 2014-02-28 03:42:06.875 059 12537.17 20.98 54822.55 88888.00 2014-02-28 03:42:07.000 059 12537.23 20.98 54822.50 88888.00 2014-02-28 03:42:07.125 059 12537.27 20.98 54822.47 88888.00 2014-02-28 03:42:07.250 059 12537.25 21.00 54822.50 88888.00 2014-02-28 03:42:07.375 059 12537.33 21.00 54822.50 88888.00 2014-02-28 03:42:07.500 059 12537.30 21.00 54822.50 88888.00 2014-02-28 03:42:07.625 059 12537.27 21.02 54822.47 88888.00 2014-02-28 03:42:07.750 059 12537.33 21.00 54822.47 88888.00 2014-02-28 03:42:07.875 059 12537.35 21.00 54822.47 88888.00 2014-02-28 03:42:08.000 059 12537.33 20.98 54822.45 88888.00 2014-02-28 03:42:08.125 059 12537.30 21.00 54822.47 88888.00 2014-02-28 03:42:08.250 059 12537.27 21.00 54822.50 88888.00 2014-02-28 03:42:08.375 059 12537.35 20.98 54822.47 88888.00 2014-02-28 03:42:08.500 059 12537.35 20.98 54822.45 88888.00 2014-02-28 03:42:08.625 059 12537.38 20.95 54822.43 88888.00 2014-02-28 03:42:08.750 059 12537.35 20.95 54822.45 88888.00 2014-02-28 03:42:08.875 059 12537.33 20.98 54822.43 88888.00 2014-02-28 03:42:09.000 059 12537.27 21.00 54822.40 88888.00 2014-02-28 03:42:09.125 059 12537.20 20.98 54822.43 88888.00 2014-02-28 03:42:09.250 059 12537.25 20.95 54822.43 88888.00 2014-02-28 03:42:09.375 059 12537.38 20.95 54822.43 88888.00 2014-02-28 03:42:09.500 059 12537.38 20.98 54822.40 88888.00 2014-02-28 03:42:09.625 059 12537.35 20.95 54822.40 88888.00 2014-02-28 03:42:09.750 059 12537.33 20.95 54822.40 88888.00 2014-02-28 03:42:09.875 059 12537.33 20.95 54822.38 88888.00 2014-02-28 03:42:10.000 059 12537.35 20.98 54822.35 88888.00 2014-02-28 03:42:10.125 059 12537.40 21.02 54822.38 88888.00 2014-02-28 03:42:10.250 059 12537.40 21.05 54822.40 88888.00 2014-02-28 03:42:10.375 059 12537.35 21.02 54822.38 88888.00 2014-02-28 03:42:10.500 059 12537.33 20.98 54822.38 88888.00 2014-02-28 03:42:10.625 059 12537.35 20.98 54822.38 88888.00 2014-02-28 03:42:10.750 059 12537.38 20.98 54822.38 88888.00 2014-02-28 03:42:10.875 059 12537.42 20.95 54822.35 88888.00 2014-02-28 03:42:11.000 059 12537.45 20.95 54822.32 88888.00 2014-02-28 03:42:11.125 059 12537.48 21.00 54822.40 88888.00 2014-02-28 03:42:11.250 059 12537.38 20.98 54822.38 88888.00 2014-02-28 03:42:11.375 059 12537.33 20.98 54822.35 88888.00 2014-02-28 03:42:11.500 059 12537.35 20.98 54822.38 88888.00 2014-02-28 03:42:11.625 059 12537.35 20.95 54822.32 88888.00 2014-02-28 03:42:11.750 059 12537.42 20.95 54822.35 88888.00 2014-02-28 03:42:11.875 059 12537.55 20.95 54822.32 88888.00 2014-02-28 03:42:12.000 059 12537.55 20.95 54822.32 88888.00 2014-02-28 03:42:12.125 059 12537.50 20.95 54822.32 88888.00 2014-02-28 03:42:12.250 059 12537.55 20.93 54822.32 88888.00 2014-02-28 03:42:12.375 059 12537.62 20.98 54822.35 88888.00 2014-02-28 03:42:12.500 059 12537.62 20.98 54822.32 88888.00 2014-02-28 03:42:12.625 059 12537.60 21.00 54822.30 88888.00 2014-02-28 03:42:12.750 059 12537.58 21.00 54822.30 88888.00 2014-02-28 03:42:12.875 059 12537.55 21.00 54822.30 88888.00 2014-02-28 03:42:13.000 059 12537.58 20.98 54822.30 88888.00 2014-02-28 03:42:13.125 059 12537.65 20.95 54822.30 88888.00 2014-02-28 03:42:13.250 059 12537.58 20.93 54822.30 88888.00 2014-02-28 03:42:13.375 059 12537.60 20.93 54822.28 88888.00 2014-02-28 03:42:13.500 059 12537.62 20.95 54822.28 88888.00 2014-02-28 03:42:13.625 059 12537.67 20.95 54822.25 88888.00 2014-02-28 03:42:13.750 059 12537.67 20.95 54822.22 88888.00 2014-02-28 03:42:13.875 059 12537.67 20.98 54822.25 88888.00 2014-02-28 03:42:14.000 059 12537.73 20.95 54822.25 88888.00 2014-02-28 03:42:14.125 059 12537.80 20.98 54822.25 88888.00 2014-02-28 03:42:14.250 059 12537.77 20.95 54822.22 88888.00 2014-02-28 03:42:14.375 059 12537.75 20.90 54822.22 88888.00 2014-02-28 03:42:14.500 059 12537.73 20.93 54822.25 88888.00 2014-02-28 03:42:14.625 059 12537.73 20.95 54822.22 88888.00 2014-02-28 03:42:14.750 059 12537.73 20.93 54822.25 88888.00 2014-02-28 03:42:14.875 059 12537.73 20.95 54822.25 88888.00 2014-02-28 03:42:15.000 059 12537.73 20.95 54822.22 88888.00 2014-02-28 03:42:15.125 059 12537.70 20.93 54822.22 88888.00 2014-02-28 03:42:15.250 059 12537.73 20.93 54822.20 88888.00 2014-02-28 03:42:15.375 059 12537.83 20.95 54822.18 88888.00 2014-02-28 03:42:15.500 059 12537.83 20.93 54822.18 88888.00 2014-02-28 03:42:15.625 059 12537.80 20.90 54822.18 88888.00 2014-02-28 03:42:15.750 059 12537.77 20.90 54822.15 88888.00 2014-02-28 03:42:15.875 059 12537.73 20.93 54822.12 88888.00 2014-02-28 03:42:16.000 059 12537.80 20.93 54822.10 88888.00 2014-02-28 03:42:16.125 059 12537.80 20.90 54822.10 88888.00 2014-02-28 03:42:16.250 059 12537.77 20.90 54822.10 88888.00 2014-02-28 03:42:16.375 059 12537.80 20.93 54822.10 88888.00 2014-02-28 03:42:16.500 059 12537.85 20.90 54822.12 88888.00 2014-02-28 03:42:16.625 059 12537.92 20.93 54822.10 88888.00 2014-02-28 03:42:16.750 059 12537.88 20.93 54822.12 88888.00 2014-02-28 03:42:16.875 059 12537.85 20.90 54822.12 88888.00 2014-02-28 03:42:17.000 059 12537.83 20.90 54822.10 88888.00 2014-02-28 03:42:17.125 059 12537.85 20.90 54822.10 88888.00 2014-02-28 03:42:17.250 059 12537.85 20.90 54822.12 88888.00 2014-02-28 03:42:17.375 059 12537.88 20.88 54822.07 88888.00 2014-02-28 03:42:17.500 059 12537.90 20.85 54822.05 88888.00 2014-02-28 03:42:17.625 059 12537.85 20.88 54822.03 88888.00 2014-02-28 03:42:17.750 059 12537.88 20.88 54822.05 88888.00 2014-02-28 03:42:17.875 059 12538.00 20.90 54822.07 88888.00 2014-02-28 03:42:18.000 059 12538.02 20.88 54822.03 88888.00 2014-02-28 03:42:18.125 059 12538.02 20.90 54822.07 88888.00 2014-02-28 03:42:18.250 059 12537.98 20.90 54822.05 88888.00 2014-02-28 03:42:18.375 059 12537.95 20.93 54822.07 88888.00 2014-02-28 03:42:18.500 059 12537.95 20.90 54822.05 88888.00 2014-02-28 03:42:18.625 059 12538.00 20.90 54822.05 88888.00 2014-02-28 03:42:18.750 059 12538.00 20.90 54822.03 88888.00 2014-02-28 03:42:18.875 059 12537.98 20.88 54822.00 88888.00 2014-02-28 03:42:19.000 059 12538.00 20.82 54821.97 88888.00 2014-02-28 03:42:19.125 059 12538.02 20.82 54822.00 88888.00 2014-02-28 03:42:19.250 059 12538.02 20.82 54821.97 88888.00 2014-02-28 03:42:19.375 059 12538.05 20.82 54821.97 88888.00 2014-02-28 03:42:19.500 059 12538.00 20.85 54821.95 88888.00 2014-02-28 03:42:19.625 059 12538.05 20.88 54822.00 88888.00 2014-02-28 03:42:19.750 059 12538.10 20.88 54821.93 88888.00 2014-02-28 03:42:19.875 059 12538.10 20.88 54821.93 88888.00 2014-02-28 03:42:20.000 059 12538.15 20.88 54821.95 88888.00 2014-02-28 03:42:20.125 059 12538.12 20.88 54822.00 88888.00 2014-02-28 03:42:20.250 059 12538.05 20.90 54821.95 88888.00 2014-02-28 03:42:20.375 059 12538.05 20.90 54821.93 88888.00 2014-02-28 03:42:20.500 059 12538.08 20.85 54821.93 88888.00 2014-02-28 03:42:20.625 059 12538.12 20.85 54821.93 88888.00 2014-02-28 03:42:20.750 059 12538.15 20.88 54821.95 88888.00 2014-02-28 03:42:20.875 059 12538.15 20.88 54821.93 88888.00 2014-02-28 03:42:21.000 059 12538.20 20.85 54821.90 88888.00 2014-02-28 03:42:21.125 059 12538.23 20.85 54821.95 88888.00 2014-02-28 03:42:21.250 059 12538.17 20.85 54821.93 88888.00 2014-02-28 03:42:21.375 059 12538.17 20.85 54821.93 88888.00 2014-02-28 03:42:21.500 059 12538.23 20.82 54821.93 88888.00 2014-02-28 03:42:21.625 059 12538.25 20.85 54821.90 88888.00 2014-02-28 03:42:21.750 059 12538.25 20.85 54821.93 88888.00 2014-02-28 03:42:21.875 059 12538.27 20.85 54821.93 88888.00 2014-02-28 03:42:22.000 059 12538.30 20.82 54821.88 88888.00 2014-02-28 03:42:22.125 059 12538.33 20.85 54821.90 88888.00 2014-02-28 03:42:22.250 059 12538.33 20.85 54821.88 88888.00 2014-02-28 03:42:22.375 059 12538.33 20.82 54821.90 88888.00 2014-02-28 03:42:22.500 059 12538.35 20.80 54821.85 88888.00 2014-02-28 03:42:22.625 059 12538.35 20.82 54821.85 88888.00 2014-02-28 03:42:22.750 059 12538.38 20.82 54821.85 88888.00 2014-02-28 03:42:22.875 059 12538.42 20.82 54821.85 88888.00 2014-02-28 03:42:23.000 059 12538.45 20.82 54821.85 88888.00 2014-02-28 03:42:23.125 059 12538.42 20.82 54821.85 88888.00 2014-02-28 03:42:23.250 059 12538.40 20.77 54821.82 88888.00 2014-02-28 03:42:23.375 059 12538.40 20.82 54821.85 88888.00 2014-02-28 03:42:23.500 059 12538.40 20.80 54821.85 88888.00 2014-02-28 03:42:23.625 059 12538.42 20.82 54821.80 88888.00 2014-02-28 03:42:23.750 059 12538.45 20.82 54821.82 88888.00 2014-02-28 03:42:23.875 059 12538.45 20.82 54821.78 88888.00 2014-02-28 03:42:24.000 059 12538.48 20.82 54821.80 88888.00 2014-02-28 03:42:24.125 059 12538.50 20.85 54821.80 88888.00 2014-02-28 03:42:24.250 059 12538.50 20.82 54821.80 88888.00 2014-02-28 03:42:24.375 059 12538.52 20.88 54821.78 88888.00 2014-02-28 03:42:24.500 059 12538.52 20.88 54821.78 88888.00 2014-02-28 03:42:24.625 059 12538.58 20.85 54821.78 88888.00 2014-02-28 03:42:24.750 059 12538.58 20.85 54821.78 88888.00 2014-02-28 03:42:24.875 059 12538.60 20.82 54821.75 88888.00 2014-02-28 03:42:25.000 059 12538.60 20.80 54821.72 88888.00 2014-02-28 03:42:25.125 059 12538.55 20.80 54821.70 88888.00 2014-02-28 03:42:25.250 059 12538.50 20.80 54821.72 88888.00 2014-02-28 03:42:25.375 059 12538.52 20.80 54821.72 88888.00 2014-02-28 03:42:25.500 059 12538.52 20.77 54821.70 88888.00 2014-02-28 03:42:25.625 059 12538.48 20.77 54821.68 88888.00 2014-02-28 03:42:25.750 059 12538.55 20.80 54821.68 88888.00 2014-02-28 03:42:25.875 059 12538.58 20.80 54821.68 88888.00 2014-02-28 03:42:26.000 059 12538.62 20.82 54821.68 88888.00 2014-02-28 03:42:26.125 059 12538.58 20.82 54821.72 88888.00 2014-02-28 03:42:26.250 059 12538.52 20.82 54821.70 88888.00 2014-02-28 03:42:26.375 059 12538.58 20.80 54821.70 88888.00 2014-02-28 03:42:26.500 059 12538.58 20.80 54821.70 88888.00 2014-02-28 03:42:26.625 059 12538.58 20.75 54821.65 88888.00 2014-02-28 03:42:26.750 059 12538.60 20.75 54821.65 88888.00 2014-02-28 03:42:26.875 059 12538.60 20.77 54821.65 88888.00 2014-02-28 03:42:27.000 059 12538.60 20.75 54821.65 88888.00 2014-02-28 03:42:27.125 059 12538.67 20.77 54821.65 88888.00 2014-02-28 03:42:27.250 059 12538.67 20.77 54821.68 88888.00 2014-02-28 03:42:27.375 059 12538.67 20.80 54821.65 88888.00 2014-02-28 03:42:27.500 059 12538.70 20.80 54821.65 88888.00 2014-02-28 03:42:27.625 059 12538.70 20.77 54821.65 88888.00 2014-02-28 03:42:27.750 059 12538.73 20.77 54821.65 88888.00 2014-02-28 03:42:27.875 059 12538.67 20.77 54821.65 88888.00 2014-02-28 03:42:28.000 059 12538.70 20.77 54821.62 88888.00 2014-02-28 03:42:28.125 059 12538.80 20.77 54821.65 88888.00 2014-02-28 03:42:28.250 059 12538.83 20.77 54821.65 88888.00 2014-02-28 03:42:28.375 059 12538.90 20.77 54821.65 88888.00 2014-02-28 03:42:28.500 059 12538.85 20.77 54821.62 88888.00 2014-02-28 03:42:28.625 059 12538.83 20.77 54821.62 88888.00 2014-02-28 03:42:28.750 059 12538.83 20.80 54821.60 88888.00 2014-02-28 03:42:28.875 059 12538.80 20.82 54821.60 88888.00 2014-02-28 03:42:29.000 059 12538.77 20.80 54821.57 88888.00 2014-02-28 03:42:29.125 059 12538.77 20.77 54821.57 88888.00 2014-02-28 03:42:29.250 059 12538.75 20.77 54821.60 88888.00 2014-02-28 03:42:29.375 059 12538.77 20.80 54821.60 88888.00 2014-02-28 03:42:29.500 059 12538.83 20.77 54821.62 88888.00 2014-02-28 03:42:29.625 059 12538.85 20.77 54821.60 88888.00 2014-02-28 03:42:29.750 059 12538.85 20.77 54821.60 88888.00 2014-02-28 03:42:29.875 059 12538.83 20.77 54821.60 88888.00 2014-02-28 03:42:30.000 059 12538.88 20.77 54821.57 88888.00 2014-02-28 03:42:30.125 059 12538.92 20.77 54821.57 88888.00 2014-02-28 03:42:30.250 059 12538.95 20.77 54821.57 88888.00 2014-02-28 03:42:30.375 059 12538.98 20.80 54821.57 88888.00 2014-02-28 03:42:30.500 059 12538.95 20.80 54821.55 88888.00 2014-02-28 03:42:30.625 059 12538.95 20.77 54821.53 88888.00 2014-02-28 03:42:30.750 059 12539.00 20.77 54821.53 88888.00 2014-02-28 03:42:30.875 059 12538.98 20.80 54821.53 88888.00 2014-02-28 03:42:31.000 059 12538.98 20.80 54821.53 88888.00 2014-02-28 03:42:31.125 059 12539.02 20.80 54821.55 88888.00 2014-02-28 03:42:31.250 059 12539.05 20.77 54821.55 88888.00 2014-02-28 03:42:31.375 059 12539.05 20.80 54821.55 88888.00 2014-02-28 03:42:31.500 059 12539.05 20.80 54821.55 88888.00 2014-02-28 03:42:31.625 059 12539.05 20.77 54821.53 88888.00 2014-02-28 03:42:31.750 059 12539.05 20.80 54821.53 88888.00 2014-02-28 03:42:31.875 059 12539.02 20.80 54821.50 88888.00 2014-02-28 03:42:32.000 059 12539.02 20.80 54821.50 88888.00 2014-02-28 03:42:32.125 059 12539.08 20.80 54821.50 88888.00 2014-02-28 03:42:32.250 059 12539.08 20.80 54821.50 88888.00 2014-02-28 03:42:32.375 059 12539.12 20.80 54821.47 88888.00 2014-02-28 03:42:32.500 059 12539.12 20.80 54821.47 88888.00 2014-02-28 03:42:32.625 059 12539.15 20.77 54821.47 88888.00 2014-02-28 03:42:32.750 059 12539.10 20.77 54821.47 88888.00 2014-02-28 03:42:32.875 059 12539.08 20.77 54821.47 88888.00 2014-02-28 03:42:33.000 059 12539.10 20.77 54821.45 88888.00 2014-02-28 03:42:33.125 059 12539.20 20.77 54821.45 88888.00 2014-02-28 03:42:33.250 059 12539.17 20.75 54821.45 88888.00 2014-02-28 03:42:33.375 059 12539.17 20.75 54821.45 88888.00 2014-02-28 03:42:33.500 059 12539.15 20.75 54821.45 88888.00 2014-02-28 03:42:33.625 059 12539.17 20.73 54821.43 88888.00 2014-02-28 03:42:33.750 059 12539.15 20.70 54821.43 88888.00 2014-02-28 03:42:33.875 059 12539.15 20.73 54821.43 88888.00 2014-02-28 03:42:34.000 059 12539.12 20.73 54821.40 88888.00 2014-02-28 03:42:34.125 059 12539.20 20.75 54821.40 88888.00 2014-02-28 03:42:34.250 059 12539.27 20.73 54821.43 88888.00 2014-02-28 03:42:34.375 059 12539.35 20.73 54821.40 88888.00 2014-02-28 03:42:34.500 059 12539.30 20.73 54821.38 88888.00 2014-02-28 03:42:34.625 059 12539.23 20.70 54821.38 88888.00 2014-02-28 03:42:34.750 059 12539.20 20.73 54821.38 88888.00 2014-02-28 03:42:34.875 059 12539.27 20.73 54821.38 88888.00 2014-02-28 03:42:35.000 059 12539.33 20.75 54821.40 88888.00 2014-02-28 03:42:35.125 059 12539.27 20.75 54821.38 88888.00 2014-02-28 03:42:35.250 059 12539.17 20.73 54821.35 88888.00 2014-02-28 03:42:35.375 059 12539.25 20.77 54821.38 88888.00 2014-02-28 03:42:35.500 059 12539.33 20.82 54821.38 88888.00 2014-02-28 03:42:35.625 059 12539.33 20.77 54821.35 88888.00 2014-02-28 03:42:35.750 059 12539.33 20.77 54821.30 88888.00 2014-02-28 03:42:35.875 059 12539.33 20.77 54821.30 88888.00 2014-02-28 03:42:36.000 059 12539.38 20.77 54821.30 88888.00 2014-02-28 03:42:36.125 059 12539.48 20.80 54821.28 88888.00 2014-02-28 03:42:36.250 059 12539.50 20.77 54821.30 88888.00 2014-02-28 03:42:36.375 059 12539.42 20.77 54821.30 88888.00 2014-02-28 03:42:36.500 059 12539.38 20.77 54821.28 88888.00 2014-02-28 03:42:36.625 059 12539.40 20.80 54821.30 88888.00 2014-02-28 03:42:36.750 059 12539.40 20.80 54821.32 88888.00 2014-02-28 03:42:36.875 059 12539.42 20.77 54821.32 88888.00 2014-02-28 03:42:37.000 059 12539.48 20.80 54821.30 88888.00 2014-02-28 03:42:37.125 059 12539.48 20.77 54821.30 88888.00 2014-02-28 03:42:37.250 059 12539.45 20.77 54821.28 88888.00 2014-02-28 03:42:37.375 059 12539.48 20.77 54821.25 88888.00 2014-02-28 03:42:37.500 059 12539.42 20.77 54821.25 88888.00 2014-02-28 03:42:37.625 059 12539.48 20.80 54821.28 88888.00 2014-02-28 03:42:37.750 059 12539.50 20.80 54821.28 88888.00 2014-02-28 03:42:37.875 059 12539.50 20.75 54821.28 88888.00 2014-02-28 03:42:38.000 059 12539.52 20.75 54821.20 88888.00 2014-02-28 03:42:38.125 059 12539.52 20.77 54821.25 88888.00 2014-02-28 03:42:38.250 059 12539.55 20.80 54821.25 88888.00 2014-02-28 03:42:38.375 059 12539.62 20.80 54821.25 88888.00 2014-02-28 03:42:38.500 059 12539.58 20.77 54821.22 88888.00 2014-02-28 03:42:38.625 059 12539.55 20.75 54821.22 88888.00 2014-02-28 03:42:38.750 059 12539.60 20.75 54821.22 88888.00 2014-02-28 03:42:38.875 059 12539.62 20.77 54821.20 88888.00 2014-02-28 03:42:39.000 059 12539.67 20.77 54821.20 88888.00 2014-02-28 03:42:39.125 059 12539.67 20.77 54821.22 88888.00 2014-02-28 03:42:39.250 059 12539.58 20.77 54821.20 88888.00 2014-02-28 03:42:39.375 059 12539.60 20.75 54821.15 88888.00 2014-02-28 03:42:39.500 059 12539.60 20.75 54821.15 88888.00 2014-02-28 03:42:39.625 059 12539.65 20.77 54821.18 88888.00 2014-02-28 03:42:39.750 059 12539.70 20.73 54821.18 88888.00 2014-02-28 03:42:39.875 059 12539.73 20.70 54821.15 88888.00 2014-02-28 03:42:40.000 059 12539.70 20.73 54821.15 88888.00 2014-02-28 03:42:40.125 059 12539.75 20.77 54821.20 88888.00 2014-02-28 03:42:40.250 059 12539.77 20.77 54821.22 88888.00 2014-02-28 03:42:40.375 059 12539.80 20.75 54821.20 88888.00 2014-02-28 03:42:40.500 059 12539.77 20.75 54821.15 88888.00 2014-02-28 03:42:40.625 059 12539.75 20.73 54821.15 88888.00 2014-02-28 03:42:40.750 059 12539.77 20.73 54821.12 88888.00 2014-02-28 03:42:40.875 059 12539.77 20.75 54821.12 88888.00 2014-02-28 03:42:41.000 059 12539.77 20.75 54821.10 88888.00 2014-02-28 03:42:41.125 059 12539.75 20.75 54821.12 88888.00 2014-02-28 03:42:41.250 059 12539.73 20.73 54821.12 88888.00 2014-02-28 03:42:41.375 059 12539.80 20.73 54821.15 88888.00 2014-02-28 03:42:41.500 059 12539.77 20.77 54821.15 88888.00 2014-02-28 03:42:41.625 059 12539.80 20.80 54821.12 88888.00 2014-02-28 03:42:41.750 059 12539.90 20.75 54821.12 88888.00 2014-02-28 03:42:41.875 059 12539.90 20.75 54821.12 88888.00 2014-02-28 03:42:42.000 059 12539.92 20.75 54821.12 88888.00 2014-02-28 03:42:42.125 059 12539.95 20.77 54821.12 88888.00 2014-02-28 03:42:42.250 059 12539.95 20.75 54821.10 88888.00 2014-02-28 03:42:42.375 059 12539.95 20.73 54821.07 88888.00 2014-02-28 03:42:42.500 059 12539.92 20.73 54821.05 88888.00 2014-02-28 03:42:42.625 059 12539.88 20.75 54821.05 88888.00 2014-02-28 03:42:42.750 059 12539.88 20.77 54821.07 88888.00 2014-02-28 03:42:42.875 059 12539.92 20.77 54821.07 88888.00 2014-02-28 03:42:43.000 059 12539.95 20.77 54821.05 88888.00 2014-02-28 03:42:43.125 059 12539.98 20.77 54821.05 88888.00 2014-02-28 03:42:43.250 059 12539.98 20.77 54821.07 88888.00 2014-02-28 03:42:43.375 059 12540.02 20.77 54821.07 88888.00 2014-02-28 03:42:43.500 059 12539.98 20.80 54821.05 88888.00 2014-02-28 03:42:43.625 059 12540.00 20.77 54821.05 88888.00 2014-02-28 03:42:43.750 059 12539.98 20.77 54821.03 88888.00 2014-02-28 03:42:43.875 059 12540.00 20.80 54821.05 88888.00 2014-02-28 03:42:44.000 059 12540.05 20.80 54821.03 88888.00 2014-02-28 03:42:44.125 059 12540.02 20.80 54821.03 88888.00 2014-02-28 03:42:44.250 059 12540.00 20.80 54821.05 88888.00 2014-02-28 03:42:44.375 059 12540.02 20.80 54821.03 88888.00 2014-02-28 03:42:44.500 059 12540.05 20.80 54821.00 88888.00 2014-02-28 03:42:44.625 059 12540.17 20.80 54821.03 88888.00 2014-02-28 03:42:44.750 059 12540.20 20.80 54821.03 88888.00 2014-02-28 03:42:44.875 059 12540.20 20.80 54821.00 88888.00 2014-02-28 03:42:45.000 059 12540.17 20.80 54820.97 88888.00 2014-02-28 03:42:45.125 059 12540.15 20.82 54821.00 88888.00 2014-02-28 03:42:45.250 059 12540.15 20.80 54821.00 88888.00 2014-02-28 03:42:45.375 059 12540.20 20.80 54821.00 88888.00 2014-02-28 03:42:45.500 059 12540.20 20.80 54820.95 88888.00 2014-02-28 03:42:45.625 059 12540.17 20.82 54821.00 88888.00 2014-02-28 03:42:45.750 059 12540.20 20.82 54821.00 88888.00 2014-02-28 03:42:45.875 059 12540.20 20.82 54820.97 88888.00 2014-02-28 03:42:46.000 059 12540.17 20.82 54820.95 88888.00 2014-02-28 03:42:46.125 059 12540.10 20.82 54820.95 88888.00 2014-02-28 03:42:46.250 059 12540.10 20.82 54821.00 88888.00 2014-02-28 03:42:46.375 059 12540.17 20.82 54821.00 88888.00 2014-02-28 03:42:46.500 059 12540.17 20.82 54821.00 88888.00 2014-02-28 03:42:46.625 059 12540.25 20.82 54820.97 88888.00 2014-02-28 03:42:46.750 059 12540.33 20.82 54820.95 88888.00 2014-02-28 03:42:46.875 059 12540.25 20.82 54820.97 88888.00 2014-02-28 03:42:47.000 059 12540.23 20.82 54820.93 88888.00 2014-02-28 03:42:47.125 059 12540.25 20.82 54820.90 88888.00 2014-02-28 03:42:47.250 059 12540.27 20.82 54820.90 88888.00 2014-02-28 03:42:47.375 059 12540.33 20.82 54820.90 88888.00 2014-02-28 03:42:47.500 059 12540.30 20.82 54820.90 88888.00 2014-02-28 03:42:47.625 059 12540.30 20.80 54820.88 88888.00 2014-02-28 03:42:47.750 059 12540.30 20.80 54820.88 88888.00 2014-02-28 03:42:47.875 059 12540.40 20.85 54820.90 88888.00 2014-02-28 03:42:48.000 059 12540.52 20.82 54820.93 88888.00 2014-02-28 03:42:48.125 059 12540.50 20.85 54820.97 88888.00 2014-02-28 03:42:48.250 059 12540.42 20.85 54820.95 88888.00 2014-02-28 03:42:48.375 059 12540.42 20.82 54820.93 88888.00 2014-02-28 03:42:48.500 059 12540.40 20.80 54820.90 88888.00 2014-02-28 03:42:48.625 059 12540.45 20.82 54820.93 88888.00 2014-02-28 03:42:48.750 059 12540.45 20.82 54820.90 88888.00 2014-02-28 03:42:48.875 059 12540.45 20.85 54820.90 88888.00 2014-02-28 03:42:49.000 059 12540.48 20.82 54820.85 88888.00 2014-02-28 03:42:49.125 059 12540.50 20.82 54820.85 88888.00 2014-02-28 03:42:49.250 059 12540.48 20.82 54820.85 88888.00 2014-02-28 03:42:49.375 059 12540.48 20.85 54820.85 88888.00 2014-02-28 03:42:49.500 059 12540.45 20.88 54820.85 88888.00 2014-02-28 03:42:49.625 059 12540.45 20.85 54820.88 88888.00 2014-02-28 03:42:49.750 059 12540.42 20.82 54820.85 88888.00 2014-02-28 03:42:49.875 059 12540.50 20.88 54820.88 88888.00 2014-02-28 03:42:50.000 059 12540.58 20.90 54820.85 88888.00 2014-02-28 03:42:50.125 059 12540.58 20.88 54820.85 88888.00 2014-02-28 03:42:50.250 059 12540.50 20.88 54820.88 88888.00 2014-02-28 03:42:50.375 059 12540.52 20.88 54820.85 88888.00 2014-02-28 03:42:50.500 059 12540.58 20.88 54820.85 88888.00 2014-02-28 03:42:50.625 059 12540.67 20.90 54820.88 88888.00 2014-02-28 03:42:50.750 059 12540.67 20.93 54820.85 88888.00 2014-02-28 03:42:50.875 059 12540.58 20.93 54820.85 88888.00 2014-02-28 03:42:51.000 059 12540.48 20.90 54820.82 88888.00 2014-02-28 03:42:51.125 059 12540.58 20.90 54820.82 88888.00 2014-02-28 03:42:51.250 059 12540.62 20.90 54820.85 88888.00 2014-02-28 03:42:51.375 059 12540.65 20.93 54820.85 88888.00 2014-02-28 03:42:51.500 059 12540.60 20.93 54820.82 88888.00 2014-02-28 03:42:51.625 059 12540.62 20.93 54820.82 88888.00 2014-02-28 03:42:51.750 059 12540.65 20.93 54820.82 88888.00 2014-02-28 03:42:51.875 059 12540.65 20.93 54820.82 88888.00 2014-02-28 03:42:52.000 059 12540.65 20.93 54820.82 88888.00 2014-02-28 03:42:52.125 059 12540.73 20.93 54820.85 88888.00 2014-02-28 03:42:52.250 059 12540.62 20.93 54820.88 88888.00 2014-02-28 03:42:52.375 059 12540.62 20.93 54820.85 88888.00 2014-02-28 03:42:52.500 059 12540.65 20.95 54820.85 88888.00 2014-02-28 03:42:52.625 059 12540.65 20.95 54820.82 88888.00 2014-02-28 03:42:52.750 059 12540.60 20.95 54820.80 88888.00 2014-02-28 03:42:52.875 059 12540.62 20.93 54820.80 88888.00 2014-02-28 03:42:53.000 059 12540.67 20.93 54820.78 88888.00 2014-02-28 03:42:53.125 059 12540.73 20.93 54820.78 88888.00 2014-02-28 03:42:53.250 059 12540.73 20.93 54820.78 88888.00 2014-02-28 03:42:53.375 059 12540.77 20.95 54820.80 88888.00 2014-02-28 03:42:53.500 059 12540.75 20.98 54820.80 88888.00 2014-02-28 03:42:53.625 059 12540.73 20.98 54820.78 88888.00 2014-02-28 03:42:53.750 059 12540.73 20.98 54820.75 88888.00 2014-02-28 03:42:53.875 059 12540.75 20.98 54820.78 88888.00 2014-02-28 03:42:54.000 059 12540.75 20.95 54820.75 88888.00 2014-02-28 03:42:54.125 059 12540.73 20.98 54820.78 88888.00 2014-02-28 03:42:54.250 059 12540.70 21.00 54820.80 88888.00 2014-02-28 03:42:54.375 059 12540.70 21.00 54820.78 88888.00 2014-02-28 03:42:54.500 059 12540.73 21.00 54820.75 88888.00 2014-02-28 03:42:54.625 059 12540.70 20.98 54820.75 88888.00 2014-02-28 03:42:54.750 059 12540.65 20.98 54820.78 88888.00 2014-02-28 03:42:54.875 059 12540.65 21.00 54820.78 88888.00 2014-02-28 03:42:55.000 059 12540.70 21.00 54820.78 88888.00 2014-02-28 03:42:55.125 059 12540.73 21.00 54820.78 88888.00 2014-02-28 03:42:55.250 059 12540.67 21.00 54820.75 88888.00 2014-02-28 03:42:55.375 059 12540.73 21.00 54820.75 88888.00 2014-02-28 03:42:55.500 059 12540.73 20.98 54820.75 88888.00 2014-02-28 03:42:55.625 059 12540.83 20.98 54820.75 88888.00 2014-02-28 03:42:55.750 059 12540.88 20.98 54820.75 88888.00 2014-02-28 03:42:55.875 059 12540.88 21.00 54820.75 88888.00 2014-02-28 03:42:56.000 059 12540.88 21.00 54820.72 88888.00 2014-02-28 03:42:56.125 059 12540.98 21.00 54820.72 88888.00 2014-02-28 03:42:56.250 059 12541.00 21.02 54820.75 88888.00 2014-02-28 03:42:56.375 059 12540.98 21.00 54820.72 88888.00 2014-02-28 03:42:56.500 059 12540.92 21.00 54820.72 88888.00 2014-02-28 03:42:56.625 059 12540.92 21.02 54820.72 88888.00 2014-02-28 03:42:56.750 059 12540.95 21.02 54820.75 88888.00 2014-02-28 03:42:56.875 059 12540.92 21.02 54820.75 88888.00 2014-02-28 03:42:57.000 059 12540.92 21.00 54820.70 88888.00 2014-02-28 03:42:57.125 059 12541.00 21.00 54820.70 88888.00 2014-02-28 03:42:57.250 059 12540.98 21.00 54820.72 88888.00 2014-02-28 03:42:57.375 059 12540.95 21.02 54820.72 88888.00 2014-02-28 03:42:57.500 059 12540.95 21.00 54820.70 88888.00 2014-02-28 03:42:57.625 059 12540.95 21.00 54820.70 88888.00 2014-02-28 03:42:57.750 059 12540.95 21.02 54820.70 88888.00 2014-02-28 03:42:57.875 059 12540.95 21.02 54820.72 88888.00 2014-02-28 03:42:58.000 059 12541.00 21.02 54820.70 88888.00 2014-02-28 03:42:58.125 059 12541.00 21.00 54820.70 88888.00 2014-02-28 03:42:58.250 059 12540.95 21.00 54820.68 88888.00 2014-02-28 03:42:58.375 059 12540.98 21.00 54820.62 88888.00 2014-02-28 03:42:58.500 059 12541.00 21.00 54820.65 88888.00 2014-02-28 03:42:58.625 059 12541.05 21.02 54820.65 88888.00 2014-02-28 03:42:58.750 059 12541.02 21.05 54820.68 88888.00 2014-02-28 03:42:58.875 059 12541.00 21.02 54820.68 88888.00 2014-02-28 03:42:59.000 059 12541.05 21.05 54820.65 88888.00 2014-02-28 03:42:59.125 059 12541.05 21.05 54820.65 88888.00 2014-02-28 03:42:59.250 059 12541.05 21.05 54820.65 88888.00 2014-02-28 03:42:59.375 059 12541.05 21.05 54820.62 88888.00 2014-02-28 03:42:59.500 059 12541.05 21.05 54820.65 88888.00 2014-02-28 03:42:59.625 059 12541.10 21.02 54820.62 88888.00 2014-02-28 03:42:59.750 059 12541.17 21.05 54820.62 88888.00 2014-02-28 03:42:59.875 059 12541.20 21.05 54820.62 88888.00 2014-02-28 03:43:00.000 059 12541.15 21.05 54820.60 88888.00 2014-02-28 03:43:00.125 059 12541.10 21.05 54820.62 88888.00 2014-02-28 03:43:00.250 059 12541.15 21.05 54820.65 88888.00 2014-02-28 03:43:00.375 059 12541.20 21.07 54820.65 88888.00 2014-02-28 03:43:00.500 059 12541.15 21.07 54820.65 88888.00 2014-02-28 03:43:00.625 059 12541.15 21.05 54820.62 88888.00 2014-02-28 03:43:00.750 059 12541.20 21.05 54820.60 88888.00 2014-02-28 03:43:00.875 059 12541.25 21.07 54820.62 88888.00 2014-02-28 03:43:01.000 059 12541.27 21.07 54820.62 88888.00 2014-02-28 03:43:01.125 059 12541.17 21.07 54820.62 88888.00 2014-02-28 03:43:01.250 059 12541.15 21.05 54820.60 88888.00 2014-02-28 03:43:01.375 059 12541.25 21.07 54820.60 88888.00 2014-02-28 03:43:01.500 059 12541.30 21.07 54820.60 88888.00 2014-02-28 03:43:01.625 059 12541.33 21.07 54820.60 88888.00 2014-02-28 03:43:01.750 059 12541.35 21.10 54820.60 88888.00 2014-02-28 03:43:01.875 059 12541.42 21.07 54820.60 88888.00 2014-02-28 03:43:02.000 059 12541.42 21.07 54820.60 88888.00 2014-02-28 03:43:02.125 059 12541.42 21.07 54820.60 88888.00 2014-02-28 03:43:02.250 059 12541.38 21.07 54820.57 88888.00 2014-02-28 03:43:02.375 059 12541.33 21.10 54820.57 88888.00 2014-02-28 03:43:02.500 059 12541.33 21.07 54820.55 88888.00 2014-02-28 03:43:02.625 059 12541.35 21.02 54820.55 88888.00 2014-02-28 03:43:02.750 059 12541.35 21.07 54820.55 88888.00 2014-02-28 03:43:02.875 059 12541.27 21.10 54820.60 88888.00 2014-02-28 03:43:03.000 059 12541.27 21.10 54820.60 88888.00 2014-02-28 03:43:03.125 059 12541.33 21.07 54820.60 88888.00 2014-02-28 03:43:03.250 059 12541.30 21.05 54820.57 88888.00 2014-02-28 03:43:03.375 059 12541.35 21.10 54820.55 88888.00 2014-02-28 03:43:03.500 059 12541.35 21.10 54820.55 88888.00 2014-02-28 03:43:03.625 059 12541.38 21.10 54820.55 88888.00 2014-02-28 03:43:03.750 059 12541.33 21.07 54820.57 88888.00 2014-02-28 03:43:03.875 059 12541.27 21.10 54820.57 88888.00 2014-02-28 03:43:04.000 059 12541.35 21.12 54820.60 88888.00 2014-02-28 03:43:04.125 059 12541.38 21.15 54820.55 88888.00 2014-02-28 03:43:04.250 059 12541.35 21.12 54820.57 88888.00 2014-02-28 03:43:04.375 059 12541.42 21.12 54820.53 88888.00 2014-02-28 03:43:04.500 059 12541.45 21.12 54820.50 88888.00 2014-02-28 03:43:04.625 059 12541.50 21.15 54820.50 88888.00 2014-02-28 03:43:04.750 059 12541.50 21.15 54820.50 88888.00 2014-02-28 03:43:04.875 059 12541.45 21.12 54820.50 88888.00 2014-02-28 03:43:05.000 059 12541.38 21.10 54820.50 88888.00 2014-02-28 03:43:05.125 059 12541.38 21.10 54820.50 88888.00 2014-02-28 03:43:05.250 059 12541.45 21.12 54820.55 88888.00 2014-02-28 03:43:05.375 059 12541.50 21.18 54820.55 88888.00 2014-02-28 03:43:05.500 059 12541.50 21.18 54820.55 88888.00 2014-02-28 03:43:05.625 059 12541.48 21.12 54820.53 88888.00 2014-02-28 03:43:05.750 059 12541.42 21.12 54820.50 88888.00 2014-02-28 03:43:05.875 059 12541.40 21.18 54820.47 88888.00 2014-02-28 03:43:06.000 059 12541.48 21.18 54820.47 88888.00 2014-02-28 03:43:06.125 059 12541.50 21.18 54820.45 88888.00 2014-02-28 03:43:06.250 059 12541.50 21.15 54820.47 88888.00 2014-02-28 03:43:06.375 059 12541.52 21.20 54820.47 88888.00 2014-02-28 03:43:06.500 059 12541.55 21.18 54820.47 88888.00 2014-02-28 03:43:06.625 059 12541.55 21.18 54820.47 88888.00 2014-02-28 03:43:06.750 059 12541.48 21.18 54820.45 88888.00 2014-02-28 03:43:06.875 059 12541.42 21.18 54820.45 88888.00 2014-02-28 03:43:07.000 059 12541.45 21.18 54820.47 88888.00 2014-02-28 03:43:07.125 059 12541.50 21.20 54820.47 88888.00 2014-02-28 03:43:07.250 059 12541.48 21.23 54820.53 88888.00 2014-02-28 03:43:07.375 059 12541.52 21.20 54820.45 88888.00 2014-02-28 03:43:07.500 059 12541.52 21.23 54820.45 88888.00 2014-02-28 03:43:07.625 059 12541.52 21.18 54820.47 88888.00 2014-02-28 03:43:07.750 059 12541.50 21.18 54820.47 88888.00 2014-02-28 03:43:07.875 059 12541.50 21.20 54820.47 88888.00 2014-02-28 03:43:08.000 059 12541.58 21.20 54820.45 88888.00 2014-02-28 03:43:08.125 059 12541.60 21.23 54820.50 88888.00 2014-02-28 03:43:08.250 059 12541.58 21.23 54820.47 88888.00 2014-02-28 03:43:08.375 059 12541.55 21.20 54820.45 88888.00 2014-02-28 03:43:08.500 059 12541.52 21.20 54820.47 88888.00 2014-02-28 03:43:08.625 059 12541.62 21.23 54820.47 88888.00 2014-02-28 03:43:08.750 059 12541.65 21.23 54820.43 88888.00 2014-02-28 03:43:08.875 059 12541.67 21.23 54820.45 88888.00 2014-02-28 03:43:09.000 059 12541.65 21.25 54820.43 88888.00 2014-02-28 03:43:09.125 059 12541.62 21.25 54820.43 88888.00 2014-02-28 03:43:09.250 059 12541.55 21.20 54820.43 88888.00 2014-02-28 03:43:09.375 059 12541.55 21.23 54820.40 88888.00 2014-02-28 03:43:09.500 059 12541.55 21.25 54820.45 88888.00 2014-02-28 03:43:09.625 059 12541.58 21.27 54820.43 88888.00 2014-02-28 03:43:09.750 059 12541.60 21.25 54820.43 88888.00 2014-02-28 03:43:09.875 059 12541.65 21.25 54820.43 88888.00 2014-02-28 03:43:10.000 059 12541.70 21.27 54820.40 88888.00 2014-02-28 03:43:10.125 059 12541.75 21.23 54820.43 88888.00 2014-02-28 03:43:10.250 059 12541.73 21.23 54820.40 88888.00 2014-02-28 03:43:10.375 059 12541.73 21.23 54820.40 88888.00 2014-02-28 03:43:10.500 059 12541.77 21.23 54820.40 88888.00 2014-02-28 03:43:10.625 059 12541.80 21.25 54820.40 88888.00 2014-02-28 03:43:10.750 059 12541.77 21.27 54820.43 88888.00 2014-02-28 03:43:10.875 059 12541.73 21.30 54820.43 88888.00 2014-02-28 03:43:11.000 059 12541.73 21.27 54820.40 88888.00 2014-02-28 03:43:11.125 059 12541.77 21.30 54820.40 88888.00 2014-02-28 03:43:11.250 059 12541.77 21.27 54820.43 88888.00 2014-02-28 03:43:11.375 059 12541.85 21.27 54820.43 88888.00 2014-02-28 03:43:11.500 059 12541.75 21.30 54820.43 88888.00 2014-02-28 03:43:11.625 059 12541.75 21.30 54820.45 88888.00 2014-02-28 03:43:11.750 059 12541.83 21.32 54820.43 88888.00 2014-02-28 03:43:11.875 059 12541.75 21.32 54820.43 88888.00 2014-02-28 03:43:12.000 059 12541.67 21.30 54820.38 88888.00 2014-02-28 03:43:12.125 059 12541.73 21.30 54820.40 88888.00 2014-02-28 03:43:12.250 059 12541.70 21.30 54820.38 88888.00 2014-02-28 03:43:12.375 059 12541.67 21.27 54820.38 88888.00 2014-02-28 03:43:12.500 059 12541.67 21.32 54820.40 88888.00 2014-02-28 03:43:12.625 059 12541.73 21.32 54820.38 88888.00 2014-02-28 03:43:12.750 059 12541.75 21.32 54820.38 88888.00 2014-02-28 03:43:12.875 059 12541.75 21.30 54820.38 88888.00 2014-02-28 03:43:13.000 059 12541.73 21.35 54820.38 88888.00 2014-02-28 03:43:13.125 059 12541.77 21.35 54820.38 88888.00 2014-02-28 03:43:13.250 059 12541.73 21.35 54820.35 88888.00 2014-02-28 03:43:13.375 059 12541.77 21.32 54820.32 88888.00 2014-02-28 03:43:13.500 059 12541.73 21.35 54820.35 88888.00 2014-02-28 03:43:13.625 059 12541.73 21.35 54820.38 88888.00 2014-02-28 03:43:13.750 059 12541.80 21.38 54820.38 88888.00 2014-02-28 03:43:13.875 059 12541.80 21.35 54820.35 88888.00 2014-02-28 03:43:14.000 059 12541.80 21.35 54820.32 88888.00 2014-02-28 03:43:14.125 059 12541.85 21.40 54820.32 88888.00 2014-02-28 03:43:14.250 059 12541.83 21.40 54820.35 88888.00 2014-02-28 03:43:14.375 059 12541.85 21.40 54820.35 88888.00 2014-02-28 03:43:14.500 059 12541.88 21.40 54820.35 88888.00 2014-02-28 03:43:14.625 059 12541.85 21.40 54820.32 88888.00 2014-02-28 03:43:14.750 059 12541.80 21.38 54820.30 88888.00 2014-02-28 03:43:14.875 059 12541.88 21.38 54820.30 88888.00 2014-02-28 03:43:15.000 059 12541.92 21.35 54820.32 88888.00 2014-02-28 03:43:15.125 059 12541.92 21.40 54820.35 88888.00 2014-02-28 03:43:15.250 059 12541.88 21.38 54820.32 88888.00 2014-02-28 03:43:15.375 059 12541.88 21.40 54820.32 88888.00 2014-02-28 03:43:15.500 059 12541.83 21.43 54820.28 88888.00 2014-02-28 03:43:15.625 059 12541.77 21.43 54820.30 88888.00 2014-02-28 03:43:15.750 059 12541.83 21.45 54820.32 88888.00 2014-02-28 03:43:15.875 059 12541.92 21.43 54820.32 88888.00 2014-02-28 03:43:16.000 059 12542.00 21.45 54820.35 88888.00 2014-02-28 03:43:16.125 059 12541.98 21.45 54820.38 88888.00 2014-02-28 03:43:16.250 059 12541.92 21.43 54820.32 88888.00 2014-02-28 03:43:16.375 059 12541.92 21.43 54820.30 88888.00 2014-02-28 03:43:16.500 059 12542.00 21.43 54820.32 88888.00 2014-02-28 03:43:16.625 059 12542.02 21.43 54820.32 88888.00 2014-02-28 03:43:16.750 059 12541.95 21.43 54820.30 88888.00 2014-02-28 03:43:16.875 059 12541.95 21.48 54820.30 88888.00 2014-02-28 03:43:17.000 059 12542.00 21.48 54820.25 88888.00 2014-02-28 03:43:17.125 059 12541.98 21.45 54820.25 88888.00 2014-02-28 03:43:17.250 059 12541.95 21.43 54820.28 88888.00 2014-02-28 03:43:17.375 059 12542.00 21.48 54820.30 88888.00 2014-02-28 03:43:17.500 059 12541.95 21.48 54820.30 88888.00 2014-02-28 03:43:17.625 059 12542.02 21.45 54820.30 88888.00 2014-02-28 03:43:17.750 059 12542.10 21.48 54820.30 88888.00 2014-02-28 03:43:17.875 059 12542.08 21.48 54820.28 88888.00 2014-02-28 03:43:18.000 059 12542.05 21.48 54820.25 88888.00 2014-02-28 03:43:18.125 059 12542.05 21.48 54820.25 88888.00 2014-02-28 03:43:18.250 059 12541.98 21.45 54820.22 88888.00 2014-02-28 03:43:18.375 059 12541.98 21.48 54820.25 88888.00 2014-02-28 03:43:18.500 059 12542.02 21.50 54820.25 88888.00 2014-02-28 03:43:18.625 059 12542.05 21.48 54820.22 88888.00 2014-02-28 03:43:18.750 059 12542.05 21.52 54820.28 88888.00 2014-02-28 03:43:18.875 059 12542.10 21.55 54820.30 88888.00 2014-02-28 03:43:19.000 059 12542.12 21.52 54820.25 88888.00 2014-02-28 03:43:19.125 059 12542.10 21.55 54820.20 88888.00 2014-02-28 03:43:19.250 059 12542.10 21.50 54820.22 88888.00 2014-02-28 03:43:19.375 059 12542.15 21.52 54820.25 88888.00 2014-02-28 03:43:19.500 059 12542.12 21.55 54820.22 88888.00 2014-02-28 03:43:19.625 059 12542.08 21.55 54820.22 88888.00 2014-02-28 03:43:19.750 059 12542.15 21.55 54820.22 88888.00 2014-02-28 03:43:19.875 059 12542.08 21.55 54820.25 88888.00 2014-02-28 03:43:20.000 059 12542.08 21.55 54820.22 88888.00 2014-02-28 03:43:20.125 059 12542.08 21.55 54820.25 88888.00 2014-02-28 03:43:20.250 059 12542.10 21.52 54820.22 88888.00 2014-02-28 03:43:20.375 059 12542.10 21.55 54820.20 88888.00 2014-02-28 03:43:20.500 059 12542.10 21.55 54820.22 88888.00 2014-02-28 03:43:20.625 059 12542.12 21.55 54820.20 88888.00 2014-02-28 03:43:20.750 059 12542.12 21.52 54820.18 88888.00 2014-02-28 03:43:20.875 059 12542.08 21.55 54820.18 88888.00 2014-02-28 03:43:21.000 059 12542.10 21.57 54820.20 88888.00 2014-02-28 03:43:21.125 059 12542.15 21.57 54820.22 88888.00 2014-02-28 03:43:21.250 059 12542.08 21.57 54820.20 88888.00 2014-02-28 03:43:21.375 059 12542.15 21.57 54820.18 88888.00 2014-02-28 03:43:21.500 059 12542.15 21.57 54820.18 88888.00 2014-02-28 03:43:21.625 059 12542.15 21.60 54820.18 88888.00 2014-02-28 03:43:21.750 059 12542.10 21.60 54820.22 88888.00 2014-02-28 03:43:21.875 059 12542.20 21.62 54820.25 88888.00 2014-02-28 03:43:22.000 059 12542.23 21.60 54820.22 88888.00 2014-02-28 03:43:22.125 059 12542.12 21.60 54820.22 88888.00 2014-02-28 03:43:22.250 059 12542.08 21.62 54820.20 88888.00 2014-02-28 03:43:22.375 059 12542.10 21.62 54820.20 88888.00 2014-02-28 03:43:22.500 059 12542.05 21.62 54820.18 88888.00 2014-02-28 03:43:22.625 059 12542.08 21.62 54820.20 88888.00 2014-02-28 03:43:22.750 059 12542.10 21.60 54820.18 88888.00 2014-02-28 03:43:22.875 059 12542.15 21.60 54820.18 88888.00 2014-02-28 03:43:23.000 059 12542.15 21.65 54820.18 88888.00 2014-02-28 03:43:23.125 059 12542.12 21.60 54820.20 88888.00 2014-02-28 03:43:23.250 059 12542.15 21.62 54820.18 88888.00 2014-02-28 03:43:23.375 059 12542.20 21.65 54820.15 88888.00 2014-02-28 03:43:23.500 059 12542.23 21.62 54820.18 88888.00 2014-02-28 03:43:23.625 059 12542.20 21.68 54820.15 88888.00 2014-02-28 03:43:23.750 059 12542.17 21.65 54820.15 88888.00 2014-02-28 03:43:23.875 059 12542.15 21.68 54820.15 88888.00 2014-02-28 03:43:24.000 059 12542.15 21.68 54820.15 88888.00 2014-02-28 03:43:24.125 059 12542.20 21.68 54820.12 88888.00 2014-02-28 03:43:24.250 059 12542.20 21.68 54820.18 88888.00 2014-02-28 03:43:24.375 059 12542.17 21.68 54820.18 88888.00 2014-02-28 03:43:24.500 059 12542.23 21.70 54820.20 88888.00 2014-02-28 03:43:24.625 059 12542.25 21.70 54820.18 88888.00 2014-02-28 03:43:24.750 059 12542.20 21.70 54820.15 88888.00 2014-02-28 03:43:24.875 059 12542.23 21.70 54820.15 88888.00 2014-02-28 03:43:25.000 059 12542.23 21.68 54820.12 88888.00 2014-02-28 03:43:25.125 059 12542.33 21.68 54820.12 88888.00 2014-02-28 03:43:25.250 059 12542.30 21.68 54820.15 88888.00 2014-02-28 03:43:25.375 059 12542.30 21.70 54820.15 88888.00 2014-02-28 03:43:25.500 059 12542.25 21.70 54820.15 88888.00 2014-02-28 03:43:25.625 059 12542.33 21.70 54820.18 88888.00 2014-02-28 03:43:25.750 059 12542.35 21.70 54820.15 88888.00 2014-02-28 03:43:25.875 059 12542.33 21.70 54820.12 88888.00 2014-02-28 03:43:26.000 059 12542.30 21.70 54820.12 88888.00 2014-02-28 03:43:26.125 059 12542.35 21.70 54820.15 88888.00 2014-02-28 03:43:26.250 059 12542.27 21.75 54820.15 88888.00 2014-02-28 03:43:26.375 059 12542.30 21.77 54820.15 88888.00 2014-02-28 03:43:26.500 059 12542.30 21.80 54820.15 88888.00 2014-02-28 03:43:26.625 059 12542.25 21.77 54820.12 88888.00 2014-02-28 03:43:26.750 059 12542.23 21.77 54820.12 88888.00 2014-02-28 03:43:26.875 059 12542.30 21.75 54820.12 88888.00 2014-02-28 03:43:27.000 059 12542.40 21.73 54820.12 88888.00 2014-02-28 03:43:27.125 059 12542.42 21.75 54820.15 88888.00 2014-02-28 03:43:27.250 059 12542.40 21.75 54820.15 88888.00 2014-02-28 03:43:27.375 059 12542.42 21.77 54820.15 88888.00 2014-02-28 03:43:27.500 059 12542.40 21.75 54820.18 88888.00 2014-02-28 03:43:27.625 059 12542.40 21.77 54820.15 88888.00 2014-02-28 03:43:27.750 059 12542.40 21.77 54820.12 88888.00 2014-02-28 03:43:27.875 059 12542.33 21.80 54820.10 88888.00 2014-02-28 03:43:28.000 059 12542.35 21.85 54820.15 88888.00 2014-02-28 03:43:28.125 059 12542.40 21.82 54820.15 88888.00 2014-02-28 03:43:28.250 059 12542.35 21.80 54820.15 88888.00 2014-02-28 03:43:28.375 059 12542.35 21.82 54820.12 88888.00 2014-02-28 03:43:28.500 059 12542.38 21.80 54820.12 88888.00 2014-02-28 03:43:28.625 059 12542.38 21.80 54820.15 88888.00 2014-02-28 03:43:28.750 059 12542.35 21.85 54820.12 88888.00 2014-02-28 03:43:28.875 059 12542.38 21.85 54820.15 88888.00 2014-02-28 03:43:29.000 059 12542.40 21.82 54820.12 88888.00 2014-02-28 03:43:29.125 059 12542.42 21.82 54820.15 88888.00 2014-02-28 03:43:29.250 059 12542.40 21.85 54820.12 88888.00 2014-02-28 03:43:29.375 059 12542.40 21.88 54820.12 88888.00 2014-02-28 03:43:29.500 059 12542.33 21.88 54820.12 88888.00 2014-02-28 03:43:29.625 059 12542.38 21.85 54820.10 88888.00 2014-02-28 03:43:29.750 059 12542.42 21.85 54820.10 88888.00 2014-02-28 03:43:29.875 059 12542.42 21.85 54820.07 88888.00 2014-02-28 03:43:30.000 059 12542.42 21.88 54820.07 88888.00 2014-02-28 03:43:30.125 059 12542.40 21.82 54820.07 88888.00 2014-02-28 03:43:30.250 059 12542.30 21.85 54820.12 88888.00 2014-02-28 03:43:30.375 059 12542.38 21.88 54820.10 88888.00 2014-02-28 03:43:30.500 059 12542.40 21.90 54820.12 88888.00 2014-02-28 03:43:30.625 059 12542.42 21.90 54820.12 88888.00 2014-02-28 03:43:30.750 059 12542.45 21.88 54820.10 88888.00 2014-02-28 03:43:30.875 059 12542.52 21.90 54820.12 88888.00 2014-02-28 03:43:31.000 059 12542.52 21.93 54820.12 88888.00 2014-02-28 03:43:31.125 059 12542.48 21.90 54820.15 88888.00 2014-02-28 03:43:31.250 059 12542.42 21.85 54820.10 88888.00 2014-02-28 03:43:31.375 059 12542.40 21.88 54820.12 88888.00 2014-02-28 03:43:31.500 059 12542.40 21.88 54820.12 88888.00 2014-02-28 03:43:31.625 059 12542.45 21.88 54820.12 88888.00 2014-02-28 03:43:31.750 059 12542.50 21.85 54820.15 88888.00 2014-02-28 03:43:31.875 059 12542.48 21.88 54820.10 88888.00 2014-02-28 03:43:32.000 059 12542.45 21.85 54820.10 88888.00 2014-02-28 03:43:32.125 059 12542.48 21.90 54820.12 88888.00 2014-02-28 03:43:32.250 059 12542.42 21.90 54820.12 88888.00 2014-02-28 03:43:32.375 059 12542.48 21.90 54820.10 88888.00 2014-02-28 03:43:32.500 059 12542.45 21.88 54820.12 88888.00 2014-02-28 03:43:32.625 059 12542.45 21.90 54820.12 88888.00 2014-02-28 03:43:32.750 059 12542.48 21.90 54820.10 88888.00 2014-02-28 03:43:32.875 059 12542.52 21.88 54820.12 88888.00 2014-02-28 03:43:33.000 059 12542.55 21.88 54820.10 88888.00 2014-02-28 03:43:33.125 059 12542.50 21.88 54820.12 88888.00 2014-02-28 03:43:33.250 059 12542.45 21.90 54820.15 88888.00 2014-02-28 03:43:33.375 059 12542.45 21.90 54820.12 88888.00 2014-02-28 03:43:33.500 059 12542.48 21.90 54820.10 88888.00 2014-02-28 03:43:33.625 059 12542.48 21.93 54820.07 88888.00 2014-02-28 03:43:33.750 059 12542.50 21.90 54820.10 88888.00 2014-02-28 03:43:33.875 059 12542.52 21.90 54820.07 88888.00 2014-02-28 03:43:34.000 059 12542.58 21.93 54820.10 88888.00 2014-02-28 03:43:34.125 059 12542.60 21.93 54820.07 88888.00 2014-02-28 03:43:34.250 059 12542.50 21.90 54820.07 88888.00 2014-02-28 03:43:34.375 059 12542.52 21.88 54820.05 88888.00 2014-02-28 03:43:34.500 059 12542.58 21.90 54820.07 88888.00 2014-02-28 03:43:34.625 059 12542.65 21.93 54820.10 88888.00 2014-02-28 03:43:34.750 059 12542.62 21.90 54820.10 88888.00 2014-02-28 03:43:34.875 059 12542.50 21.88 54820.07 88888.00 2014-02-28 03:43:35.000 059 12542.48 21.88 54820.05 88888.00 2014-02-28 03:43:35.125 059 12542.48 21.90 54820.07 88888.00 2014-02-28 03:43:35.250 059 12542.45 21.93 54820.07 88888.00 2014-02-28 03:43:35.375 059 12542.52 21.88 54820.07 88888.00 2014-02-28 03:43:35.500 059 12542.50 21.90 54820.10 88888.00 2014-02-28 03:43:35.625 059 12542.52 21.90 54820.10 88888.00 2014-02-28 03:43:35.750 059 12542.58 21.88 54820.07 88888.00 2014-02-28 03:43:35.875 059 12542.60 21.88 54820.05 88888.00 2014-02-28 03:43:36.000 059 12542.55 21.88 54820.05 88888.00 2014-02-28 03:43:36.125 059 12542.60 21.90 54820.07 88888.00 2014-02-28 03:43:36.250 059 12542.52 21.88 54820.07 88888.00 2014-02-28 03:43:36.375 059 12542.58 21.90 54820.05 88888.00 2014-02-28 03:43:36.500 059 12542.58 21.93 54820.05 88888.00 2014-02-28 03:43:36.625 059 12542.58 21.95 54820.07 88888.00 2014-02-28 03:43:36.750 059 12542.62 21.93 54820.10 88888.00 2014-02-28 03:43:36.875 059 12542.60 21.93 54820.10 88888.00 2014-02-28 03:43:37.000 059 12542.58 21.93 54820.07 88888.00 2014-02-28 03:43:37.125 059 12542.50 21.88 54820.05 88888.00 2014-02-28 03:43:37.250 059 12542.55 21.88 54820.07 88888.00 2014-02-28 03:43:37.375 059 12542.65 21.88 54820.05 88888.00 2014-02-28 03:43:37.500 059 12542.67 21.90 54820.05 88888.00 2014-02-28 03:43:37.625 059 12542.70 21.90 54820.05 88888.00 2014-02-28 03:43:37.750 059 12542.73 21.90 54820.07 88888.00 2014-02-28 03:43:37.875 059 12542.67 21.88 54820.07 88888.00 2014-02-28 03:43:38.000 059 12542.65 21.90 54820.05 88888.00 2014-02-28 03:43:38.125 059 12542.65 21.88 54820.05 88888.00 2014-02-28 03:43:38.250 059 12542.55 21.90 54820.07 88888.00 2014-02-28 03:43:38.375 059 12542.60 21.90 54820.05 88888.00 2014-02-28 03:43:38.500 059 12542.65 21.90 54820.07 88888.00 2014-02-28 03:43:38.625 059 12542.70 21.90 54820.03 88888.00 2014-02-28 03:43:38.750 059 12542.73 21.90 54820.03 88888.00 2014-02-28 03:43:38.875 059 12542.70 21.90 54820.05 88888.00 2014-02-28 03:43:39.000 059 12542.67 21.88 54820.05 88888.00 2014-02-28 03:43:39.125 059 12542.70 21.90 54820.10 88888.00 2014-02-28 03:43:39.250 059 12542.75 21.88 54820.10 88888.00 2014-02-28 03:43:39.375 059 12542.83 21.88 54820.10 88888.00 2014-02-28 03:43:39.500 059 12542.83 21.90 54820.07 88888.00 2014-02-28 03:43:39.625 059 12542.80 21.88 54820.05 88888.00 2014-02-28 03:43:39.750 059 12542.80 21.88 54820.05 88888.00 2014-02-28 03:43:39.875 059 12542.77 21.88 54820.10 88888.00 2014-02-28 03:43:40.000 059 12542.75 21.85 54820.05 88888.00 2014-02-28 03:43:40.125 059 12542.73 21.85 54820.05 88888.00 2014-02-28 03:43:40.250 059 12542.67 21.85 54820.05 88888.00 2014-02-28 03:43:40.375 059 12542.77 21.82 54820.03 88888.00 2014-02-28 03:43:40.500 059 12542.77 21.85 54820.03 88888.00 2014-02-28 03:43:40.625 059 12542.83 21.88 54820.07 88888.00 2014-02-28 03:43:40.750 059 12542.85 21.85 54820.05 88888.00 2014-02-28 03:43:40.875 059 12542.80 21.82 54820.05 88888.00 2014-02-28 03:43:41.000 059 12542.80 21.80 54820.05 88888.00 2014-02-28 03:43:41.125 059 12542.80 21.82 54820.05 88888.00 2014-02-28 03:43:41.250 059 12542.80 21.80 54820.07 88888.00 2014-02-28 03:43:41.375 059 12542.85 21.80 54820.05 88888.00 2014-02-28 03:43:41.500 059 12542.90 21.82 54820.07 88888.00 2014-02-28 03:43:41.625 059 12542.90 21.85 54820.07 88888.00 2014-02-28 03:43:41.750 059 12542.83 21.88 54820.10 88888.00 2014-02-28 03:43:41.875 059 12542.83 21.85 54820.10 88888.00 2014-02-28 03:43:42.000 059 12542.83 21.80 54820.07 88888.00 2014-02-28 03:43:42.125 059 12542.85 21.77 54820.07 88888.00 2014-02-28 03:43:42.250 059 12542.85 21.75 54820.05 88888.00 2014-02-28 03:43:42.375 059 12542.85 21.75 54820.05 88888.00 2014-02-28 03:43:42.500 059 12542.83 21.80 54820.05 88888.00 2014-02-28 03:43:42.625 059 12542.83 21.80 54820.07 88888.00 2014-02-28 03:43:42.750 059 12542.88 21.77 54820.07 88888.00 2014-02-28 03:43:42.875 059 12542.85 21.77 54820.07 88888.00 2014-02-28 03:43:43.000 059 12542.88 21.77 54820.03 88888.00 2014-02-28 03:43:43.125 059 12542.88 21.77 54820.10 88888.00 2014-02-28 03:43:43.250 059 12542.80 21.73 54820.07 88888.00 2014-02-28 03:43:43.375 059 12542.83 21.75 54820.05 88888.00 2014-02-28 03:43:43.500 059 12542.85 21.73 54820.07 88888.00 2014-02-28 03:43:43.625 059 12542.83 21.75 54820.05 88888.00 2014-02-28 03:43:43.750 059 12542.88 21.75 54820.07 88888.00 2014-02-28 03:43:43.875 059 12542.92 21.73 54820.07 88888.00 2014-02-28 03:43:44.000 059 12542.92 21.70 54820.05 88888.00 2014-02-28 03:43:44.125 059 12542.95 21.73 54820.10 88888.00 2014-02-28 03:43:44.250 059 12542.90 21.75 54820.10 88888.00 2014-02-28 03:43:44.375 059 12542.92 21.73 54820.07 88888.00 2014-02-28 03:43:44.500 059 12542.90 21.73 54820.10 88888.00 2014-02-28 03:43:44.625 059 12542.90 21.70 54820.10 88888.00 2014-02-28 03:43:44.750 059 12542.92 21.70 54820.10 88888.00 2014-02-28 03:43:44.875 059 12542.92 21.73 54820.10 88888.00 2014-02-28 03:43:45.000 059 12542.98 21.73 54820.07 88888.00 2014-02-28 03:43:45.125 059 12542.92 21.70 54820.10 88888.00 2014-02-28 03:43:45.250 059 12542.88 21.68 54820.12 88888.00 2014-02-28 03:43:45.375 059 12542.90 21.70 54820.07 88888.00 2014-02-28 03:43:45.500 059 12542.90 21.68 54820.10 88888.00 2014-02-28 03:43:45.625 059 12542.98 21.68 54820.07 88888.00 2014-02-28 03:43:45.750 059 12543.02 21.70 54820.07 88888.00 2014-02-28 03:43:45.875 059 12542.98 21.73 54820.10 88888.00 2014-02-28 03:43:46.000 059 12543.02 21.68 54820.07 88888.00 2014-02-28 03:43:46.125 059 12543.05 21.65 54820.10 88888.00 2014-02-28 03:43:46.250 059 12543.05 21.65 54820.10 88888.00 2014-02-28 03:43:46.375 059 12543.02 21.68 54820.07 88888.00 2014-02-28 03:43:46.500 059 12542.95 21.65 54820.07 88888.00 2014-02-28 03:43:46.625 059 12542.92 21.65 54820.05 88888.00 2014-02-28 03:43:46.750 059 12542.98 21.62 54820.07 88888.00 2014-02-28 03:43:46.875 059 12543.00 21.62 54820.07 88888.00 2014-02-28 03:43:47.000 059 12543.00 21.62 54820.10 88888.00 2014-02-28 03:43:47.125 059 12543.08 21.65 54820.12 88888.00 2014-02-28 03:43:47.250 059 12543.08 21.62 54820.10 88888.00 2014-02-28 03:43:47.375 059 12543.10 21.65 54820.07 88888.00 2014-02-28 03:43:47.500 059 12543.08 21.62 54820.07 88888.00 2014-02-28 03:43:47.625 059 12543.08 21.60 54820.10 88888.00 2014-02-28 03:43:47.750 059 12543.12 21.60 54820.10 88888.00 2014-02-28 03:43:47.875 059 12543.17 21.60 54820.10 88888.00 2014-02-28 03:43:48.000 059 12543.15 21.62 54820.07 88888.00 2014-02-28 03:43:48.125 059 12543.05 21.57 54820.07 88888.00 2014-02-28 03:43:48.250 059 12543.10 21.57 54820.05 88888.00 2014-02-28 03:43:48.375 059 12543.17 21.57 54820.05 88888.00 2014-02-28 03:43:48.500 059 12543.17 21.60 54820.10 88888.00 2014-02-28 03:43:48.625 059 12543.20 21.60 54820.10 88888.00 2014-02-28 03:43:48.750 059 12543.25 21.57 54820.10 88888.00 2014-02-28 03:43:48.875 059 12543.23 21.57 54820.10 88888.00 2014-02-28 03:43:49.000 059 12543.20 21.57 54820.10 88888.00 2014-02-28 03:43:49.125 059 12543.20 21.57 54820.10 88888.00 2014-02-28 03:43:49.250 059 12543.17 21.55 54820.10 88888.00 2014-02-28 03:43:49.375 059 12543.23 21.55 54820.15 88888.00 2014-02-28 03:43:49.500 059 12543.20 21.55 54820.15 88888.00 2014-02-28 03:43:49.625 059 12543.23 21.52 54820.15 88888.00 2014-02-28 03:43:49.750 059 12543.23 21.52 54820.10 88888.00 2014-02-28 03:43:49.875 059 12543.33 21.50 54820.10 88888.00 2014-02-28 03:43:50.000 059 12543.33 21.52 54820.12 88888.00 2014-02-28 03:43:50.125 059 12543.25 21.52 54820.12 88888.00 2014-02-28 03:43:50.250 059 12543.20 21.50 54820.12 88888.00 2014-02-28 03:43:50.375 059 12543.27 21.52 54820.15 88888.00 2014-02-28 03:43:50.500 059 12543.25 21.52 54820.12 88888.00 2014-02-28 03:43:50.625 059 12543.30 21.48 54820.12 88888.00 2014-02-28 03:43:50.750 059 12543.25 21.50 54820.15 88888.00 2014-02-28 03:43:50.875 059 12543.20 21.52 54820.12 88888.00 2014-02-28 03:43:51.000 059 12543.23 21.50 54820.15 88888.00 2014-02-28 03:43:51.125 059 12543.27 21.50 54820.12 88888.00 2014-02-28 03:43:51.250 059 12543.23 21.48 54820.12 88888.00 2014-02-28 03:43:51.375 059 12543.25 21.48 54820.10 88888.00 2014-02-28 03:43:51.500 059 12543.30 21.45 54820.12 88888.00 2014-02-28 03:43:51.625 059 12543.33 21.43 54820.10 88888.00 2014-02-28 03:43:51.750 059 12543.33 21.45 54820.10 88888.00 2014-02-28 03:43:51.875 059 12543.38 21.40 54820.12 88888.00 2014-02-28 03:43:52.000 059 12543.38 21.43 54820.15 88888.00 2014-02-28 03:43:52.125 059 12543.35 21.43 54820.18 88888.00 2014-02-28 03:43:52.250 059 12543.33 21.43 54820.15 88888.00 2014-02-28 03:43:52.375 059 12543.40 21.40 54820.15 88888.00 2014-02-28 03:43:52.500 059 12543.38 21.38 54820.12 88888.00 2014-02-28 03:43:52.625 059 12543.30 21.38 54820.10 88888.00 2014-02-28 03:43:52.750 059 12543.35 21.38 54820.12 88888.00 2014-02-28 03:43:52.875 059 12543.45 21.40 54820.18 88888.00 2014-02-28 03:43:53.000 059 12543.50 21.40 54820.15 88888.00 2014-02-28 03:43:53.125 059 12543.42 21.35 54820.12 88888.00 2014-02-28 03:43:53.250 059 12543.30 21.35 54820.12 88888.00 2014-02-28 03:43:53.375 059 12543.40 21.38 54820.12 88888.00 2014-02-28 03:43:53.500 059 12543.42 21.38 54820.15 88888.00 2014-02-28 03:43:53.625 059 12543.42 21.38 54820.18 88888.00 2014-02-28 03:43:53.750 059 12543.45 21.43 54820.18 88888.00 2014-02-28 03:43:53.875 059 12543.45 21.38 54820.18 88888.00 2014-02-28 03:43:54.000 059 12543.35 21.38 54820.15 88888.00 2014-02-28 03:43:54.125 059 12543.35 21.38 54820.15 88888.00 2014-02-28 03:43:54.250 059 12543.38 21.35 54820.20 88888.00 2014-02-28 03:43:54.375 059 12543.45 21.38 54820.18 88888.00 2014-02-28 03:43:54.500 059 12543.48 21.38 54820.18 88888.00 2014-02-28 03:43:54.625 059 12543.50 21.38 54820.18 88888.00 2014-02-28 03:43:54.750 059 12543.48 21.35 54820.18 88888.00 2014-02-28 03:43:54.875 059 12543.42 21.32 54820.18 88888.00 2014-02-28 03:43:55.000 059 12543.50 21.32 54820.15 88888.00 2014-02-28 03:43:55.125 059 12543.52 21.32 54820.18 88888.00 2014-02-28 03:43:55.250 059 12543.50 21.27 54820.12 88888.00 2014-02-28 03:43:55.375 059 12543.58 21.30 54820.12 88888.00 2014-02-28 03:43:55.500 059 12543.60 21.27 54820.12 88888.00 2014-02-28 03:43:55.625 059 12543.52 21.25 54820.15 88888.00 2014-02-28 03:43:55.750 059 12543.45 21.25 54820.15 88888.00 2014-02-28 03:43:55.875 059 12543.42 21.23 54820.15 88888.00 2014-02-28 03:43:56.000 059 12543.52 21.23 54820.15 88888.00 2014-02-28 03:43:56.125 059 12543.52 21.23 54820.15 88888.00 2014-02-28 03:43:56.250 059 12543.55 21.20 54820.18 88888.00 2014-02-28 03:43:56.375 059 12543.60 21.23 54820.15 88888.00 2014-02-28 03:43:56.500 059 12543.62 21.23 54820.18 88888.00 2014-02-28 03:43:56.625 059 12543.62 21.23 54820.15 88888.00 2014-02-28 03:43:56.750 059 12543.65 21.23 54820.15 88888.00 2014-02-28 03:43:56.875 059 12543.58 21.20 54820.15 88888.00 2014-02-28 03:43:57.000 059 12543.50 21.20 54820.15 88888.00 2014-02-28 03:43:57.125 059 12543.58 21.20 54820.20 88888.00 2014-02-28 03:43:57.250 059 12543.55 21.18 54820.18 88888.00 2014-02-28 03:43:57.375 059 12543.60 21.18 54820.18 88888.00 2014-02-28 03:43:57.500 059 12543.65 21.20 54820.15 88888.00 2014-02-28 03:43:57.625 059 12543.60 21.20 54820.15 88888.00 2014-02-28 03:43:57.750 059 12543.58 21.20 54820.18 88888.00 2014-02-28 03:43:57.875 059 12543.62 21.23 54820.18 88888.00 2014-02-28 03:43:58.000 059 12543.70 21.20 54820.18 88888.00 2014-02-28 03:43:58.125 059 12543.73 21.20 54820.20 88888.00 2014-02-28 03:43:58.250 059 12543.65 21.15 54820.18 88888.00 2014-02-28 03:43:58.375 059 12543.75 21.15 54820.18 88888.00 2014-02-28 03:43:58.500 059 12543.80 21.18 54820.20 88888.00 2014-02-28 03:43:58.625 059 12543.75 21.15 54820.18 88888.00 2014-02-28 03:43:58.750 059 12543.73 21.15 54820.18 88888.00 2014-02-28 03:43:58.875 059 12543.73 21.10 54820.20 88888.00 2014-02-28 03:43:59.000 059 12543.75 21.07 54820.18 88888.00 2014-02-28 03:43:59.125 059 12543.77 21.10 54820.22 88888.00 2014-02-28 03:43:59.250 059 12543.73 21.07 54820.22 88888.00 2014-02-28 03:43:59.375 059 12543.83 21.07 54820.20 88888.00 2014-02-28 03:43:59.500 059 12543.85 21.10 54820.18 88888.00 2014-02-28 03:43:59.625 059 12543.77 21.07 54820.22 88888.00 2014-02-28 03:43:59.750 059 12543.83 21.10 54820.20 88888.00 2014-02-28 03:43:59.875 059 12543.85 21.12 54820.20 88888.00 2014-02-28 03:44:00.000 059 12543.88 21.10 54820.20 88888.00 2014-02-28 03:44:00.125 059 12543.88 21.12 54820.20 88888.00 2014-02-28 03:44:00.250 059 12543.83 21.07 54820.22 88888.00 2014-02-28 03:44:00.375 059 12543.83 21.10 54820.20 88888.00 2014-02-28 03:44:00.500 059 12543.83 21.12 54820.22 88888.00 2014-02-28 03:44:00.625 059 12543.80 21.12 54820.22 88888.00 2014-02-28 03:44:00.750 059 12543.77 21.10 54820.22 88888.00 2014-02-28 03:44:00.875 059 12543.83 21.07 54820.22 88888.00 2014-02-28 03:44:01.000 059 12543.88 21.05 54820.20 88888.00 2014-02-28 03:44:01.125 059 12543.90 21.07 54820.22 88888.00 2014-02-28 03:44:01.250 059 12543.95 21.02 54820.22 88888.00 2014-02-28 03:44:01.375 059 12544.00 21.07 54820.22 88888.00 2014-02-28 03:44:01.500 059 12544.00 21.07 54820.25 88888.00 2014-02-28 03:44:01.625 059 12544.00 21.07 54820.25 88888.00 2014-02-28 03:44:01.750 059 12544.02 21.05 54820.22 88888.00 2014-02-28 03:44:01.875 059 12544.00 21.05 54820.18 88888.00 2014-02-28 03:44:02.000 059 12544.02 21.02 54820.18 88888.00 2014-02-28 03:44:02.125 059 12544.05 21.02 54820.22 88888.00 2014-02-28 03:44:02.250 059 12544.02 21.00 54820.25 88888.00 2014-02-28 03:44:02.375 059 12544.05 20.98 54820.20 88888.00 2014-02-28 03:44:02.500 059 12544.10 20.98 54820.22 88888.00 2014-02-28 03:44:02.625 059 12544.10 20.98 54820.25 88888.00 2014-02-28 03:44:02.750 059 12544.02 20.98 54820.28 88888.00 2014-02-28 03:44:02.875 059 12543.98 21.00 54820.25 88888.00 2014-02-28 03:44:03.000 059 12544.00 20.98 54820.25 88888.00 2014-02-28 03:44:03.125 059 12544.05 21.00 54820.28 88888.00 2014-02-28 03:44:03.250 059 12544.00 20.98 54820.30 88888.00 2014-02-28 03:44:03.375 059 12544.05 20.98 54820.28 88888.00 2014-02-28 03:44:03.500 059 12544.10 20.98 54820.28 88888.00 2014-02-28 03:44:03.625 059 12544.10 20.95 54820.30 88888.00 2014-02-28 03:44:03.750 059 12544.08 20.93 54820.25 88888.00 2014-02-28 03:44:03.875 059 12544.08 20.93 54820.28 88888.00 2014-02-28 03:44:04.000 059 12544.08 20.95 54820.22 88888.00 2014-02-28 03:44:04.125 059 12544.08 20.98 54820.22 88888.00 2014-02-28 03:44:04.250 059 12544.12 20.98 54820.25 88888.00 2014-02-28 03:44:04.375 059 12544.17 20.95 54820.28 88888.00 2014-02-28 03:44:04.500 059 12544.17 20.93 54820.30 88888.00 2014-02-28 03:44:04.625 059 12544.20 20.90 54820.28 88888.00 2014-02-28 03:44:04.750 059 12544.20 20.90 54820.25 88888.00 2014-02-28 03:44:04.875 059 12544.20 20.93 54820.30 88888.00 2014-02-28 03:44:05.000 059 12544.23 20.95 54820.30 88888.00 2014-02-28 03:44:05.125 059 12544.20 20.93 54820.30 88888.00 2014-02-28 03:44:05.250 059 12544.17 20.88 54820.30 88888.00 2014-02-28 03:44:05.375 059 12544.15 20.88 54820.30 88888.00 2014-02-28 03:44:05.500 059 12544.17 20.88 54820.30 88888.00 2014-02-28 03:44:05.625 059 12544.20 20.88 54820.30 88888.00 2014-02-28 03:44:05.750 059 12544.25 20.90 54820.35 88888.00 2014-02-28 03:44:05.875 059 12544.23 20.90 54820.35 88888.00 2014-02-28 03:44:06.000 059 12544.23 20.88 54820.32 88888.00 2014-02-28 03:44:06.125 059 12544.20 20.85 54820.32 88888.00 2014-02-28 03:44:06.250 059 12544.23 20.82 54820.30 88888.00 2014-02-28 03:44:06.375 059 12544.33 20.82 54820.30 88888.00 2014-02-28 03:44:06.500 059 12544.35 20.82 54820.32 88888.00 2014-02-28 03:44:06.625 059 12544.42 20.85 54820.30 88888.00 2014-02-28 03:44:06.750 059 12544.38 20.88 54820.32 88888.00 2014-02-28 03:44:06.875 059 12544.33 20.85 54820.30 88888.00 2014-02-28 03:44:07.000 059 12544.30 20.82 54820.25 88888.00 2014-02-28 03:44:07.125 059 12544.33 20.82 54820.30 88888.00 2014-02-28 03:44:07.250 059 12544.42 20.82 54820.32 88888.00 2014-02-28 03:44:07.375 059 12544.50 20.82 54820.32 88888.00 2014-02-28 03:44:07.500 059 12544.52 20.82 54820.32 88888.00 2014-02-28 03:44:07.625 059 12544.48 20.82 54820.32 88888.00 2014-02-28 03:44:07.750 059 12544.48 20.82 54820.32 88888.00 2014-02-28 03:44:07.875 059 12544.52 20.85 54820.32 88888.00 2014-02-28 03:44:08.000 059 12544.58 20.85 54820.32 88888.00 2014-02-28 03:44:08.125 059 12544.52 20.80 54820.32 88888.00 2014-02-28 03:44:08.250 059 12544.60 20.80 54820.35 88888.00 2014-02-28 03:44:08.375 059 12544.67 20.82 54820.35 88888.00 2014-02-28 03:44:08.500 059 12544.62 20.82 54820.35 88888.00 2014-02-28 03:44:08.625 059 12544.60 20.80 54820.35 88888.00 2014-02-28 03:44:08.750 059 12544.65 20.82 54820.35 88888.00 2014-02-28 03:44:08.875 059 12544.75 20.80 54820.38 88888.00 2014-02-28 03:44:09.000 059 12544.77 20.80 54820.32 88888.00 2014-02-28 03:44:09.125 059 12544.77 20.80 54820.35 88888.00 2014-02-28 03:44:09.250 059 12544.67 20.77 54820.38 88888.00 2014-02-28 03:44:09.375 059 12544.73 20.80 54820.35 88888.00 2014-02-28 03:44:09.500 059 12544.83 20.77 54820.35 88888.00 2014-02-28 03:44:09.625 059 12544.85 20.75 54820.35 88888.00 2014-02-28 03:44:09.750 059 12544.77 20.77 54820.38 88888.00 2014-02-28 03:44:09.875 059 12544.83 20.80 54820.35 88888.00 2014-02-28 03:44:10.000 059 12544.88 20.77 54820.35 88888.00 2014-02-28 03:44:10.125 059 12544.90 20.75 54820.35 88888.00 2014-02-28 03:44:10.250 059 12544.98 20.75 54820.40 88888.00 2014-02-28 03:44:10.375 059 12545.05 20.75 54820.38 88888.00 2014-02-28 03:44:10.500 059 12545.05 20.77 54820.38 88888.00 2014-02-28 03:44:10.625 059 12545.05 20.75 54820.38 88888.00 2014-02-28 03:44:10.750 059 12545.10 20.75 54820.38 88888.00 2014-02-28 03:44:10.875 059 12545.15 20.75 54820.38 88888.00 2014-02-28 03:44:11.000 059 12545.12 20.75 54820.38 88888.00 2014-02-28 03:44:11.125 059 12545.08 20.75 54820.38 88888.00 2014-02-28 03:44:11.250 059 12544.98 20.73 54820.38 88888.00 2014-02-28 03:44:11.375 059 12545.05 20.75 54820.35 88888.00 2014-02-28 03:44:11.500 059 12545.12 20.75 54820.38 88888.00 2014-02-28 03:44:11.625 059 12545.17 20.77 54820.40 88888.00 2014-02-28 03:44:11.750 059 12545.23 20.77 54820.40 88888.00 2014-02-28 03:44:11.875 059 12545.25 20.77 54820.38 88888.00 2014-02-28 03:44:12.000 059 12545.25 20.80 54820.35 88888.00 2014-02-28 03:44:12.125 059 12545.33 20.77 54820.40 88888.00 2014-02-28 03:44:12.250 059 12545.30 20.77 54820.38 88888.00 2014-02-28 03:44:12.375 059 12545.40 20.75 54820.38 88888.00 2014-02-28 03:44:12.500 059 12545.40 20.70 54820.40 88888.00 2014-02-28 03:44:12.625 059 12545.35 20.70 54820.40 88888.00 2014-02-28 03:44:12.750 059 12545.33 20.73 54820.38 88888.00 2014-02-28 03:44:12.875 059 12545.38 20.73 54820.40 88888.00 2014-02-28 03:44:13.000 059 12545.48 20.75 54820.40 88888.00 2014-02-28 03:44:13.125 059 12545.48 20.77 54820.43 88888.00 2014-02-28 03:44:13.250 059 12545.48 20.77 54820.43 88888.00 2014-02-28 03:44:13.375 059 12545.48 20.77 54820.43 88888.00 2014-02-28 03:44:13.500 059 12545.50 20.80 54820.40 88888.00 2014-02-28 03:44:13.625 059 12545.55 20.82 54820.43 88888.00 2014-02-28 03:44:13.750 059 12545.60 20.82 54820.43 88888.00 2014-02-28 03:44:13.875 059 12545.65 20.77 54820.40 88888.00 2014-02-28 03:44:14.000 059 12545.62 20.75 54820.38 88888.00 2014-02-28 03:44:14.125 059 12545.62 20.75 54820.38 88888.00 2014-02-28 03:44:14.250 059 12545.62 20.80 54820.40 88888.00 2014-02-28 03:44:14.375 059 12545.67 20.80 54820.38 88888.00 2014-02-28 03:44:14.500 059 12545.70 20.82 54820.35 88888.00 2014-02-28 03:44:14.625 059 12545.70 20.82 54820.38 88888.00 2014-02-28 03:44:14.750 059 12545.73 20.85 54820.43 88888.00 2014-02-28 03:44:14.875 059 12545.80 20.82 54820.47 88888.00 2014-02-28 03:44:15.000 059 12545.85 20.80 54820.45 88888.00 2014-02-28 03:44:15.125 059 12545.85 20.85 54820.47 88888.00 2014-02-28 03:44:15.250 059 12545.85 20.80 54820.45 88888.00 2014-02-28 03:44:15.375 059 12545.92 20.82 54820.43 88888.00 2014-02-28 03:44:15.500 059 12545.92 20.85 54820.45 88888.00 2014-02-28 03:44:15.625 059 12545.95 20.85 54820.47 88888.00 2014-02-28 03:44:15.750 059 12545.98 20.88 54820.47 88888.00 2014-02-28 03:44:15.875 059 12545.98 20.88 54820.47 88888.00 2014-02-28 03:44:16.000 059 12545.98 20.85 54820.45 88888.00 2014-02-28 03:44:16.125 059 12546.00 20.88 54820.47 88888.00 2014-02-28 03:44:16.250 059 12545.98 20.85 54820.45 88888.00 2014-02-28 03:44:16.375 059 12545.98 20.82 54820.43 88888.00 2014-02-28 03:44:16.500 059 12545.98 20.88 54820.47 88888.00 2014-02-28 03:44:16.625 059 12546.05 20.90 54820.47 88888.00 2014-02-28 03:44:16.750 059 12546.08 20.93 54820.47 88888.00 2014-02-28 03:44:16.875 059 12546.08 20.90 54820.47 88888.00 2014-02-28 03:44:17.000 059 12546.15 20.88 54820.45 88888.00 2014-02-28 03:44:17.125 059 12546.17 20.88 54820.45 88888.00 2014-02-28 03:44:17.250 059 12546.20 20.90 54820.50 88888.00 2014-02-28 03:44:17.375 059 12546.27 20.93 54820.50 88888.00 2014-02-28 03:44:17.500 059 12546.27 20.90 54820.47 88888.00 2014-02-28 03:44:17.625 059 12546.25 20.90 54820.47 88888.00 2014-02-28 03:44:17.750 059 12546.27 20.90 54820.50 88888.00 2014-02-28 03:44:17.875 059 12546.35 20.93 54820.50 88888.00 2014-02-28 03:44:18.000 059 12546.42 20.95 54820.50 88888.00 2014-02-28 03:44:18.125 059 12546.38 20.98 54820.50 88888.00 2014-02-28 03:44:18.250 059 12546.33 20.95 54820.50 88888.00 2014-02-28 03:44:18.375 059 12546.40 20.93 54820.50 88888.00 2014-02-28 03:44:18.500 059 12546.42 20.98 54820.50 88888.00 2014-02-28 03:44:18.625 059 12546.45 20.98 54820.50 88888.00 2014-02-28 03:44:18.750 059 12546.42 21.00 54820.50 88888.00 2014-02-28 03:44:18.875 059 12546.42 20.98 54820.50 88888.00 2014-02-28 03:44:19.000 059 12546.45 20.95 54820.50 88888.00 2014-02-28 03:44:19.125 059 12546.45 20.98 54820.53 88888.00 2014-02-28 03:44:19.250 059 12546.55 20.98 54820.50 88888.00 2014-02-28 03:44:19.375 059 12546.58 20.98 54820.50 88888.00 2014-02-28 03:44:19.500 059 12546.52 21.00 54820.53 88888.00 2014-02-28 03:44:19.625 059 12546.52 21.00 54820.50 88888.00 2014-02-28 03:44:19.750 059 12546.60 21.05 54820.50 88888.00 2014-02-28 03:44:19.875 059 12546.62 21.02 54820.53 88888.00 2014-02-28 03:44:20.000 059 12546.62 21.05 54820.53 88888.00 2014-02-28 03:44:20.125 059 12546.62 21.05 54820.55 88888.00 2014-02-28 03:44:20.250 059 12546.67 21.05 54820.57 88888.00 2014-02-28 03:44:20.375 059 12546.70 21.07 54820.57 88888.00 2014-02-28 03:44:20.500 059 12546.65 21.12 54820.60 88888.00 2014-02-28 03:44:20.625 059 12546.73 21.12 54820.57 88888.00 2014-02-28 03:44:20.750 059 12546.80 21.10 54820.55 88888.00 2014-02-28 03:44:20.875 059 12546.80 21.12 54820.55 88888.00 2014-02-28 03:44:21.000 059 12546.80 21.12 54820.57 88888.00 2014-02-28 03:44:21.125 059 12546.85 21.12 54820.57 88888.00 2014-02-28 03:44:21.250 059 12546.95 21.10 54820.57 88888.00 2014-02-28 03:44:21.375 059 12547.05 21.12 54820.55 88888.00 2014-02-28 03:44:21.500 059 12547.02 21.18 54820.57 88888.00 2014-02-28 03:44:21.625 059 12547.00 21.18 54820.60 88888.00 2014-02-28 03:44:21.750 059 12547.00 21.18 54820.57 88888.00 2014-02-28 03:44:21.875 059 12547.05 21.20 54820.60 88888.00 2014-02-28 03:44:22.000 059 12547.12 21.23 54820.55 88888.00 2014-02-28 03:44:22.125 059 12547.17 21.20 54820.57 88888.00 2014-02-28 03:44:22.250 059 12547.17 21.20 54820.57 88888.00 2014-02-28 03:44:22.375 059 12547.20 21.20 54820.60 88888.00 2014-02-28 03:44:22.500 059 12547.20 21.20 54820.62 88888.00 2014-02-28 03:44:22.625 059 12547.23 21.20 54820.60 88888.00 2014-02-28 03:44:22.750 059 12547.23 21.25 54820.60 88888.00 2014-02-28 03:44:22.875 059 12547.27 21.25 54820.62 88888.00 2014-02-28 03:44:23.000 059 12547.33 21.27 54820.62 88888.00 2014-02-28 03:44:23.125 059 12547.25 21.30 54820.62 88888.00 2014-02-28 03:44:23.250 059 12547.25 21.30 54820.65 88888.00 2014-02-28 03:44:23.375 059 12547.30 21.30 54820.68 88888.00 2014-02-28 03:44:23.500 059 12547.33 21.32 54820.62 88888.00 2014-02-28 03:44:23.625 059 12547.35 21.35 54820.68 88888.00 2014-02-28 03:44:23.750 059 12547.35 21.35 54820.68 88888.00 2014-02-28 03:44:23.875 059 12547.38 21.38 54820.68 88888.00 2014-02-28 03:44:24.000 059 12547.42 21.38 54820.65 88888.00 2014-02-28 03:44:24.125 059 12547.45 21.35 54820.68 88888.00 2014-02-28 03:44:24.250 059 12547.45 21.35 54820.65 88888.00 2014-02-28 03:44:24.375 059 12547.50 21.40 54820.65 88888.00 2014-02-28 03:44:24.500 059 12547.52 21.43 54820.68 88888.00 2014-02-28 03:44:24.625 059 12547.58 21.45 54820.65 88888.00 2014-02-28 03:44:24.750 059 12547.58 21.45 54820.65 88888.00 2014-02-28 03:44:24.875 059 12547.58 21.43 54820.65 88888.00 2014-02-28 03:44:25.000 059 12547.62 21.48 54820.65 88888.00 2014-02-28 03:44:25.125 059 12547.70 21.50 54820.68 88888.00 2014-02-28 03:44:25.250 059 12547.67 21.48 54820.68 88888.00 2014-02-28 03:44:25.375 059 12547.70 21.50 54820.68 88888.00 2014-02-28 03:44:25.500 059 12547.70 21.50 54820.65 88888.00 2014-02-28 03:44:25.625 059 12547.70 21.50 54820.65 88888.00 2014-02-28 03:44:25.750 059 12547.70 21.52 54820.65 88888.00 2014-02-28 03:44:25.875 059 12547.67 21.55 54820.68 88888.00 2014-02-28 03:44:26.000 059 12547.75 21.55 54820.68 88888.00 2014-02-28 03:44:26.125 059 12547.77 21.55 54820.68 88888.00 2014-02-28 03:44:26.250 059 12547.80 21.55 54820.70 88888.00 2014-02-28 03:44:26.375 059 12547.90 21.55 54820.70 88888.00 2014-02-28 03:44:26.500 059 12547.95 21.60 54820.70 88888.00 2014-02-28 03:44:26.625 059 12547.98 21.62 54820.70 88888.00 2014-02-28 03:44:26.750 059 12548.02 21.65 54820.72 88888.00 2014-02-28 03:44:26.875 059 12548.02 21.65 54820.72 88888.00 2014-02-28 03:44:27.000 059 12547.98 21.65 54820.70 88888.00 2014-02-28 03:44:27.125 059 12547.98 21.65 54820.70 88888.00 2014-02-28 03:44:27.250 059 12548.00 21.65 54820.70 88888.00 2014-02-28 03:44:27.375 059 12548.12 21.70 54820.72 88888.00 2014-02-28 03:44:27.500 059 12548.15 21.70 54820.72 88888.00 2014-02-28 03:44:27.625 059 12548.12 21.68 54820.70 88888.00 2014-02-28 03:44:27.750 059 12548.15 21.70 54820.72 88888.00 2014-02-28 03:44:27.875 059 12548.17 21.75 54820.72 88888.00 2014-02-28 03:44:28.000 059 12548.23 21.80 54820.72 88888.00 2014-02-28 03:44:28.125 059 12548.33 21.80 54820.78 88888.00 2014-02-28 03:44:28.250 059 12548.35 21.77 54820.75 88888.00 2014-02-28 03:44:28.375 059 12548.35 21.77 54820.72 88888.00 2014-02-28 03:44:28.500 059 12548.30 21.77 54820.72 88888.00 2014-02-28 03:44:28.625 059 12548.30 21.80 54820.72 88888.00 2014-02-28 03:44:28.750 059 12548.27 21.82 54820.72 88888.00 2014-02-28 03:44:28.875 059 12548.38 21.85 54820.75 88888.00 2014-02-28 03:44:29.000 059 12548.40 21.82 54820.72 88888.00 2014-02-28 03:44:29.125 059 12548.45 21.90 54820.75 88888.00 2014-02-28 03:44:29.250 059 12548.45 21.93 54820.72 88888.00 2014-02-28 03:44:29.375 059 12548.48 21.93 54820.72 88888.00 2014-02-28 03:44:29.500 059 12548.50 21.93 54820.70 88888.00 2014-02-28 03:44:29.625 059 12548.58 21.95 54820.78 88888.00 2014-02-28 03:44:29.750 059 12548.58 22.00 54820.75 88888.00 2014-02-28 03:44:29.875 059 12548.55 22.00 54820.75 88888.00 2014-02-28 03:44:30.000 059 12548.60 22.02 54820.70 88888.00 2014-02-28 03:44:30.125 059 12548.67 22.00 54820.72 88888.00 2014-02-28 03:44:30.250 059 12548.70 22.02 54820.70 88888.00 2014-02-28 03:44:30.375 059 12548.75 22.05 54820.70 88888.00 2014-02-28 03:44:30.500 059 12548.73 22.07 54820.75 88888.00 2014-02-28 03:44:30.625 059 12548.73 22.10 54820.75 88888.00 2014-02-28 03:44:30.750 059 12548.75 22.07 54820.75 88888.00 2014-02-28 03:44:30.875 059 12548.77 22.10 54820.75 88888.00 2014-02-28 03:44:31.000 059 12548.77 22.07 54820.75 88888.00 2014-02-28 03:44:31.125 059 12548.70 22.10 54820.72 88888.00 2014-02-28 03:44:31.250 059 12548.75 22.12 54820.75 88888.00 2014-02-28 03:44:31.375 059 12548.88 22.18 54820.78 88888.00 2014-02-28 03:44:31.500 059 12548.88 22.18 54820.78 88888.00 2014-02-28 03:44:31.625 059 12548.88 22.15 54820.75 88888.00 2014-02-28 03:44:31.750 059 12548.90 22.18 54820.78 88888.00 2014-02-28 03:44:31.875 059 12548.90 22.20 54820.75 88888.00 2014-02-28 03:44:32.000 059 12548.92 22.20 54820.72 88888.00 2014-02-28 03:44:32.125 059 12548.92 22.20 54820.75 88888.00 2014-02-28 03:44:32.250 059 12548.88 22.27 54820.75 88888.00 2014-02-28 03:44:32.375 059 12548.90 22.32 54820.72 88888.00 2014-02-28 03:44:32.500 059 12548.92 22.32 54820.75 88888.00 2014-02-28 03:44:32.625 059 12548.98 22.30 54820.75 88888.00 2014-02-28 03:44:32.750 059 12549.10 22.32 54820.75 88888.00 2014-02-28 03:44:32.875 059 12549.17 22.35 54820.75 88888.00 2014-02-28 03:44:33.000 059 12549.25 22.38 54820.78 88888.00 2014-02-28 03:44:33.125 059 12549.25 22.40 54820.78 88888.00 2014-02-28 03:44:33.250 059 12549.23 22.38 54820.75 88888.00 2014-02-28 03:44:33.375 059 12549.30 22.43 54820.72 88888.00 2014-02-28 03:44:33.500 059 12549.35 22.40 54820.72 88888.00 2014-02-28 03:44:33.625 059 12549.33 22.43 54820.70 88888.00 2014-02-28 03:44:33.750 059 12549.33 22.45 54820.72 88888.00 2014-02-28 03:44:33.875 059 12549.40 22.48 54820.75 88888.00 2014-02-28 03:44:34.000 059 12549.38 22.50 54820.75 88888.00 2014-02-28 03:44:34.125 059 12549.40 22.52 54820.75 88888.00 2014-02-28 03:44:34.250 059 12549.52 22.52 54820.78 88888.00 2014-02-28 03:44:34.375 059 12549.60 22.55 54820.72 88888.00 2014-02-28 03:44:34.500 059 12549.58 22.55 54820.72 88888.00 2014-02-28 03:44:34.625 059 12549.55 22.57 54820.75 88888.00 2014-02-28 03:44:34.750 059 12549.58 22.57 54820.75 88888.00 2014-02-28 03:44:34.875 059 12549.60 22.55 54820.75 88888.00 2014-02-28 03:44:35.000 059 12549.67 22.57 54820.75 88888.00 2014-02-28 03:44:35.125 059 12549.75 22.65 54820.72 88888.00 2014-02-28 03:44:35.250 059 12549.67 22.65 54820.70 88888.00 2014-02-28 03:44:35.375 059 12549.73 22.62 54820.72 88888.00 2014-02-28 03:44:35.500 059 12549.67 22.65 54820.75 88888.00 2014-02-28 03:44:35.625 059 12549.60 22.65 54820.75 88888.00 2014-02-28 03:44:35.750 059 12549.62 22.68 54820.72 88888.00 2014-02-28 03:44:35.875 059 12549.73 22.73 54820.75 88888.00 2014-02-28 03:44:36.000 059 12549.90 22.75 54820.78 88888.00 2014-02-28 03:44:36.125 059 12549.92 22.77 54820.78 88888.00 2014-02-28 03:44:36.250 059 12549.90 22.77 54820.78 88888.00 2014-02-28 03:44:36.375 059 12549.90 22.77 54820.78 88888.00 2014-02-28 03:44:36.500 059 12549.90 22.80 54820.75 88888.00 2014-02-28 03:44:36.625 059 12549.92 22.82 54820.75 88888.00 2014-02-28 03:44:36.750 059 12549.98 22.85 54820.78 88888.00 2014-02-28 03:44:36.875 059 12549.95 22.88 54820.78 88888.00 2014-02-28 03:44:37.000 059 12550.00 22.88 54820.75 88888.00 2014-02-28 03:44:37.125 059 12550.02 22.90 54820.75 88888.00 2014-02-28 03:44:37.250 059 12550.10 22.93 54820.75 88888.00 2014-02-28 03:44:37.375 059 12550.15 22.95 54820.72 88888.00 2014-02-28 03:44:37.500 059 12550.12 22.98 54820.75 88888.00 2014-02-28 03:44:37.625 059 12550.15 23.00 54820.75 88888.00 2014-02-28 03:44:37.750 059 12550.17 23.02 54820.75 88888.00 2014-02-28 03:44:37.875 059 12550.20 23.02 54820.75 88888.00 2014-02-28 03:44:38.000 059 12550.23 23.00 54820.75 88888.00 2014-02-28 03:44:38.125 059 12550.23 23.05 54820.78 88888.00 2014-02-28 03:44:38.250 059 12550.23 23.05 54820.80 88888.00 2014-02-28 03:44:38.375 059 12550.25 23.05 54820.75 88888.00 2014-02-28 03:44:38.500 059 12550.25 23.10 54820.78 88888.00 2014-02-28 03:44:38.625 059 12550.33 23.12 54820.80 88888.00 2014-02-28 03:44:38.750 059 12550.33 23.12 54820.78 88888.00 2014-02-28 03:44:38.875 059 12550.38 23.15 54820.75 88888.00 2014-02-28 03:44:39.000 059 12550.45 23.18 54820.75 88888.00 2014-02-28 03:44:39.125 059 12550.50 23.20 54820.78 88888.00 2014-02-28 03:44:39.250 059 12550.50 23.20 54820.72 88888.00 2014-02-28 03:44:39.375 059 12550.58 23.23 54820.72 88888.00 2014-02-28 03:44:39.500 059 12550.52 23.25 54820.72 88888.00 2014-02-28 03:44:39.625 059 12550.50 23.25 54820.75 88888.00 2014-02-28 03:44:39.750 059 12550.50 23.27 54820.72 88888.00 2014-02-28 03:44:39.875 059 12550.58 23.27 54820.75 88888.00 2014-02-28 03:44:40.000 059 12550.60 23.30 54820.72 88888.00 2014-02-28 03:44:40.125 059 12550.62 23.32 54820.75 88888.00 2014-02-28 03:44:40.250 059 12550.62 23.32 54820.75 88888.00 2014-02-28 03:44:40.375 059 12550.67 23.35 54820.75 88888.00 2014-02-28 03:44:40.500 059 12550.75 23.35 54820.72 88888.00 2014-02-28 03:44:40.625 059 12550.75 23.38 54820.72 88888.00 2014-02-28 03:44:40.750 059 12550.75 23.38 54820.72 88888.00 2014-02-28 03:44:40.875 059 12550.77 23.38 54820.72 88888.00 2014-02-28 03:44:41.000 059 12550.77 23.40 54820.72 88888.00 2014-02-28 03:44:41.125 059 12550.80 23.43 54820.75 88888.00 2014-02-28 03:44:41.250 059 12550.77 23.48 54820.75 88888.00 2014-02-28 03:44:41.375 059 12550.90 23.48 54820.75 88888.00 2014-02-28 03:44:41.500 059 12550.95 23.52 54820.75 88888.00 2014-02-28 03:44:41.625 059 12550.92 23.55 54820.72 88888.00 2014-02-28 03:44:41.750 059 12550.98 23.52 54820.72 88888.00 2014-02-28 03:44:41.875 059 12551.02 23.55 54820.75 88888.00 2014-02-28 03:44:42.000 059 12551.10 23.62 54820.75 88888.00 2014-02-28 03:44:42.125 059 12551.10 23.62 54820.75 88888.00 2014-02-28 03:44:42.250 059 12551.02 23.60 54820.70 88888.00 2014-02-28 03:44:42.375 059 12551.15 23.68 54820.70 88888.00 2014-02-28 03:44:42.500 059 12551.23 23.62 54820.72 88888.00 2014-02-28 03:44:42.625 059 12551.25 23.65 54820.72 88888.00 2014-02-28 03:44:42.750 059 12551.25 23.68 54820.75 88888.00 2014-02-28 03:44:42.875 059 12551.25 23.70 54820.75 88888.00 2014-02-28 03:44:43.000 059 12551.27 23.70 54820.72 88888.00 2014-02-28 03:44:43.125 059 12551.27 23.70 54820.75 88888.00 2014-02-28 03:44:43.250 059 12551.30 23.75 54820.72 88888.00 2014-02-28 03:44:43.375 059 12551.33 23.77 54820.70 88888.00 2014-02-28 03:44:43.500 059 12551.33 23.80 54820.72 88888.00 2014-02-28 03:44:43.625 059 12551.40 23.80 54820.72 88888.00 2014-02-28 03:44:43.750 059 12551.40 23.82 54820.72 88888.00 2014-02-28 03:44:43.875 059 12551.45 23.85 54820.72 88888.00 2014-02-28 03:44:44.000 059 12551.52 23.85 54820.72 88888.00 2014-02-28 03:44:44.125 059 12551.50 23.85 54820.72 88888.00 2014-02-28 03:44:44.250 059 12551.42 23.90 54820.72 88888.00 2014-02-28 03:44:44.375 059 12551.48 23.90 54820.72 88888.00 2014-02-28 03:44:44.500 059 12551.52 23.90 54820.72 88888.00 2014-02-28 03:44:44.625 059 12551.62 23.93 54820.75 88888.00 2014-02-28 03:44:44.750 059 12551.58 23.95 54820.75 88888.00 2014-02-28 03:44:44.875 059 12551.52 23.93 54820.72 88888.00 2014-02-28 03:44:45.000 059 12551.52 23.95 54820.68 88888.00 2014-02-28 03:44:45.125 059 12551.60 23.98 54820.70 88888.00 2014-02-28 03:44:45.250 059 12551.60 24.02 54820.75 88888.00 2014-02-28 03:44:45.375 059 12551.60 24.05 54820.72 88888.00 2014-02-28 03:44:45.500 059 12551.60 24.02 54820.70 88888.00 2014-02-28 03:44:45.625 059 12551.65 24.02 54820.68 88888.00 2014-02-28 03:44:45.750 059 12551.67 24.05 54820.70 88888.00 2014-02-28 03:44:45.875 059 12551.73 24.12 54820.72 88888.00 2014-02-28 03:44:46.000 059 12551.77 24.12 54820.70 88888.00 2014-02-28 03:44:46.125 059 12551.80 24.10 54820.72 88888.00 2014-02-28 03:44:46.250 059 12551.83 24.07 54820.72 88888.00 2014-02-28 03:44:46.375 059 12551.88 24.10 54820.70 88888.00 2014-02-28 03:44:46.500 059 12551.92 24.12 54820.68 88888.00 2014-02-28 03:44:46.625 059 12551.95 24.12 54820.68 88888.00 2014-02-28 03:44:46.750 059 12552.02 24.15 54820.72 88888.00 2014-02-28 03:44:46.875 059 12552.08 24.20 54820.75 88888.00 2014-02-28 03:44:47.000 059 12552.12 24.23 54820.72 88888.00 2014-02-28 03:44:47.125 059 12552.12 24.23 54820.72 88888.00 2014-02-28 03:44:47.250 059 12552.05 24.20 54820.72 88888.00 2014-02-28 03:44:47.375 059 12552.08 24.25 54820.72 88888.00 2014-02-28 03:44:47.500 059 12552.08 24.25 54820.72 88888.00 2014-02-28 03:44:47.625 059 12552.08 24.27 54820.72 88888.00 2014-02-28 03:44:47.750 059 12552.12 24.30 54820.75 88888.00 2014-02-28 03:44:47.875 059 12552.15 24.32 54820.72 88888.00 2014-02-28 03:44:48.000 059 12552.15 24.30 54820.72 88888.00 2014-02-28 03:44:48.125 059 12552.12 24.30 54820.72 88888.00 2014-02-28 03:44:48.250 059 12552.15 24.32 54820.75 88888.00 2014-02-28 03:44:48.375 059 12552.25 24.35 54820.75 88888.00 2014-02-28 03:44:48.500 059 12552.25 24.38 54820.78 88888.00 2014-02-28 03:44:48.625 059 12552.23 24.40 54820.75 88888.00 2014-02-28 03:44:48.750 059 12552.20 24.40 54820.80 88888.00 2014-02-28 03:44:48.875 059 12552.20 24.43 54820.75 88888.00 2014-02-28 03:44:49.000 059 12552.23 24.43 54820.72 88888.00 2014-02-28 03:44:49.125 059 12552.38 24.45 54820.75 88888.00 2014-02-28 03:44:49.250 059 12552.45 24.45 54820.75 88888.00 2014-02-28 03:44:49.375 059 12552.45 24.48 54820.75 88888.00 2014-02-28 03:44:49.500 059 12552.38 24.45 54820.72 88888.00 2014-02-28 03:44:49.625 059 12552.38 24.50 54820.72 88888.00 2014-02-28 03:44:49.750 059 12552.45 24.52 54820.75 88888.00 2014-02-28 03:44:49.875 059 12552.50 24.52 54820.72 88888.00 2014-02-28 03:44:50.000 059 12552.52 24.52 54820.70 88888.00 2014-02-28 03:44:50.125 059 12552.55 24.52 54820.72 88888.00 2014-02-28 03:44:50.250 059 12552.52 24.52 54820.72 88888.00 2014-02-28 03:44:50.375 059 12552.55 24.57 54820.72 88888.00 2014-02-28 03:44:50.500 059 12552.58 24.60 54820.75 88888.00 2014-02-28 03:44:50.625 059 12552.62 24.60 54820.75 88888.00 2014-02-28 03:44:50.750 059 12552.67 24.62 54820.75 88888.00 2014-02-28 03:44:50.875 059 12552.70 24.62 54820.75 88888.00 2014-02-28 03:44:51.000 059 12552.67 24.62 54820.72 88888.00 2014-02-28 03:44:51.125 059 12552.67 24.65 54820.72 88888.00 2014-02-28 03:44:51.250 059 12552.75 24.60 54820.72 88888.00 2014-02-28 03:44:51.375 059 12552.77 24.62 54820.72 88888.00 2014-02-28 03:44:51.500 059 12552.80 24.65 54820.75 88888.00 2014-02-28 03:44:51.625 059 12552.83 24.68 54820.75 88888.00 2014-02-28 03:44:51.750 059 12552.80 24.65 54820.72 88888.00 2014-02-28 03:44:51.875 059 12552.75 24.68 54820.72 88888.00 2014-02-28 03:44:52.000 059 12552.75 24.68 54820.72 88888.00 2014-02-28 03:44:52.125 059 12552.80 24.70 54820.75 88888.00 2014-02-28 03:44:52.250 059 12552.77 24.70 54820.75 88888.00 2014-02-28 03:44:52.375 059 12552.77 24.70 54820.72 88888.00 2014-02-28 03:44:52.500 059 12552.77 24.73 54820.72 88888.00 2014-02-28 03:44:52.625 059 12552.83 24.73 54820.75 88888.00 2014-02-28 03:44:52.750 059 12552.88 24.75 54820.75 88888.00 2014-02-28 03:44:52.875 059 12552.90 24.75 54820.75 88888.00 2014-02-28 03:44:53.000 059 12552.92 24.75 54820.72 88888.00 2014-02-28 03:44:53.125 059 12552.98 24.75 54820.75 88888.00 2014-02-28 03:44:53.250 059 12552.98 24.75 54820.78 88888.00 2014-02-28 03:44:53.375 059 12553.00 24.80 54820.78 88888.00 2014-02-28 03:44:53.500 059 12552.98 24.77 54820.80 88888.00 2014-02-28 03:44:53.625 059 12552.95 24.77 54820.78 88888.00 2014-02-28 03:44:53.750 059 12552.95 24.77 54820.78 88888.00 2014-02-28 03:44:53.875 059 12553.00 24.77 54820.78 88888.00 2014-02-28 03:44:54.000 059 12553.02 24.80 54820.78 88888.00 2014-02-28 03:44:54.125 059 12553.05 24.82 54820.78 88888.00 2014-02-28 03:44:54.250 059 12553.05 24.85 54820.78 88888.00 2014-02-28 03:44:54.375 059 12553.10 24.85 54820.78 88888.00 2014-02-28 03:44:54.500 059 12553.10 24.88 54820.78 88888.00 2014-02-28 03:44:54.625 059 12553.10 24.88 54820.78 88888.00 2014-02-28 03:44:54.750 059 12553.10 24.88 54820.78 88888.00 2014-02-28 03:44:54.875 059 12553.10 24.88 54820.78 88888.00 2014-02-28 03:44:55.000 059 12553.12 24.85 54820.78 88888.00 2014-02-28 03:44:55.125 059 12553.20 24.85 54820.80 88888.00 2014-02-28 03:44:55.250 059 12553.27 24.88 54820.80 88888.00 2014-02-28 03:44:55.375 059 12553.27 24.85 54820.78 88888.00 2014-02-28 03:44:55.500 059 12553.25 24.88 54820.78 88888.00 2014-02-28 03:44:55.625 059 12553.27 24.88 54820.75 88888.00 2014-02-28 03:44:55.750 059 12553.27 24.90 54820.78 88888.00 2014-02-28 03:44:55.875 059 12553.23 24.88 54820.78 88888.00 2014-02-28 03:44:56.000 059 12553.17 24.90 54820.75 88888.00 2014-02-28 03:44:56.125 059 12553.15 24.95 54820.78 88888.00 2014-02-28 03:44:56.250 059 12553.23 24.95 54820.78 88888.00 2014-02-28 03:44:56.375 059 12553.20 24.95 54820.78 88888.00 2014-02-28 03:44:56.500 059 12553.27 24.95 54820.78 88888.00 2014-02-28 03:44:56.625 059 12553.35 24.95 54820.75 88888.00 2014-02-28 03:44:56.750 059 12553.38 24.95 54820.78 88888.00 2014-02-28 03:44:56.875 059 12553.25 24.98 54820.78 88888.00 2014-02-28 03:44:57.000 059 12553.25 24.95 54820.75 88888.00 2014-02-28 03:44:57.125 059 12553.33 24.95 54820.78 88888.00 2014-02-28 03:44:57.250 059 12553.35 24.95 54820.80 88888.00 2014-02-28 03:44:57.375 059 12553.35 24.98 54820.78 88888.00 2014-02-28 03:44:57.500 059 12553.40 24.98 54820.80 88888.00 2014-02-28 03:44:57.625 059 12553.45 24.98 54820.80 88888.00 2014-02-28 03:44:57.750 059 12553.48 24.98 54820.80 88888.00 2014-02-28 03:44:57.875 059 12553.42 24.95 54820.80 88888.00 2014-02-28 03:44:58.000 059 12553.42 24.95 54820.80 88888.00 2014-02-28 03:44:58.125 059 12553.55 24.95 54820.80 88888.00 2014-02-28 03:44:58.250 059 12553.55 25.02 54820.82 88888.00 2014-02-28 03:44:58.375 059 12553.58 25.05 54820.82 88888.00 2014-02-28 03:44:58.500 059 12553.65 25.07 54820.82 88888.00 2014-02-28 03:44:58.625 059 12553.65 25.07 54820.82 88888.00 2014-02-28 03:44:58.750 059 12553.62 25.07 54820.85 88888.00 2014-02-28 03:44:58.875 059 12553.60 25.05 54820.88 88888.00 2014-02-28 03:44:59.000 059 12553.62 25.05 54820.85 88888.00 2014-02-28 03:44:59.125 059 12553.62 25.07 54820.88 88888.00 2014-02-28 03:44:59.250 059 12553.58 25.07 54820.85 88888.00 2014-02-28 03:44:59.375 059 12553.58 25.07 54820.85 88888.00 2014-02-28 03:44:59.500 059 12553.60 25.05 54820.85 88888.00 2014-02-28 03:44:59.625 059 12553.62 25.05 54820.85 88888.00 2014-02-28 03:44:59.750 059 12553.60 25.07 54820.85 88888.00 2014-02-28 03:44:59.875 059 12553.60 25.10 54820.88 88888.00 2014-02-28 03:45:00.000 059 12553.62 25.12 54820.88 88888.00 2014-02-28 03:45:00.125 059 12553.67 25.05 54820.88 88888.00 2014-02-28 03:45:00.250 059 12553.65 25.07 54820.88 88888.00 2014-02-28 03:45:00.375 059 12553.75 25.07 54820.88 88888.00 2014-02-28 03:45:00.500 059 12553.80 25.12 54820.88 88888.00 2014-02-28 03:45:00.625 059 12553.75 25.10 54820.85 88888.00 2014-02-28 03:45:00.750 059 12553.70 25.10 54820.88 88888.00 2014-02-28 03:45:00.875 059 12553.77 25.10 54820.90 88888.00 2014-02-28 03:45:01.000 059 12553.77 25.10 54820.88 88888.00 2014-02-28 03:45:01.125 059 12553.73 25.07 54820.88 88888.00 2014-02-28 03:45:01.250 059 12553.65 25.05 54820.85 88888.00 2014-02-28 03:45:01.375 059 12553.70 25.07 54820.85 88888.00 2014-02-28 03:45:01.500 059 12553.85 25.10 54820.90 88888.00 2014-02-28 03:45:01.625 059 12553.90 25.10 54820.90 88888.00 2014-02-28 03:45:01.750 059 12553.88 25.10 54820.93 88888.00 2014-02-28 03:45:01.875 059 12553.88 25.12 54820.93 88888.00 2014-02-28 03:45:02.000 059 12553.92 25.15 54820.93 88888.00 2014-02-28 03:45:02.125 059 12553.90 25.10 54820.93 88888.00 2014-02-28 03:45:02.250 059 12553.92 25.07 54820.90 88888.00 2014-02-28 03:45:02.375 059 12554.00 25.10 54820.93 88888.00 2014-02-28 03:45:02.500 059 12554.00 25.12 54820.93 88888.00 2014-02-28 03:45:02.625 059 12553.95 25.12 54820.93 88888.00 2014-02-28 03:45:02.750 059 12553.90 25.10 54820.90 88888.00 2014-02-28 03:45:02.875 059 12553.92 25.10 54820.88 88888.00 2014-02-28 03:45:03.000 059 12553.98 25.12 54820.93 88888.00 2014-02-28 03:45:03.125 059 12554.02 25.12 54820.93 88888.00 2014-02-28 03:45:03.250 059 12553.95 25.10 54820.93 88888.00 2014-02-28 03:45:03.375 059 12554.00 25.12 54820.93 88888.00 2014-02-28 03:45:03.500 059 12554.00 25.12 54820.97 88888.00 2014-02-28 03:45:03.625 059 12554.02 25.15 54820.97 88888.00 2014-02-28 03:45:03.750 059 12553.98 25.12 54820.95 88888.00 2014-02-28 03:45:03.875 059 12554.00 25.12 54820.95 88888.00 2014-02-28 03:45:04.000 059 12554.08 25.12 54820.95 88888.00 2014-02-28 03:45:04.125 059 12554.15 25.12 54821.03 88888.00 2014-02-28 03:45:04.250 059 12554.17 25.10 54821.05 88888.00 2014-02-28 03:45:04.375 059 12554.20 25.12 54821.03 88888.00 2014-02-28 03:45:04.500 059 12554.15 25.10 54820.97 88888.00 2014-02-28 03:45:04.625 059 12554.12 25.10 54820.95 88888.00 2014-02-28 03:45:04.750 059 12554.12 25.10 54820.97 88888.00 2014-02-28 03:45:04.875 059 12554.17 25.12 54821.00 88888.00 2014-02-28 03:45:05.000 059 12554.20 25.12 54821.00 88888.00 2014-02-28 03:45:05.125 059 12554.15 25.12 54821.00 88888.00 2014-02-28 03:45:05.250 059 12554.02 25.12 54821.00 88888.00 2014-02-28 03:45:05.375 059 12553.98 25.12 54820.97 88888.00 2014-02-28 03:45:05.500 059 12554.00 25.15 54821.00 88888.00 2014-02-28 03:45:05.625 059 12554.05 25.15 54821.00 88888.00 2014-02-28 03:45:05.750 059 12554.12 25.15 54821.03 88888.00 2014-02-28 03:45:05.875 059 12554.10 25.12 54821.03 88888.00 2014-02-28 03:45:06.000 059 12554.10 25.12 54821.00 88888.00 2014-02-28 03:45:06.125 059 12554.08 25.10 54821.03 88888.00 2014-02-28 03:45:06.250 059 12554.10 25.10 54821.03 88888.00 2014-02-28 03:45:06.375 059 12554.15 25.10 54821.03 88888.00 2014-02-28 03:45:06.500 059 12554.20 25.12 54821.05 88888.00 2014-02-28 03:45:06.625 059 12554.23 25.15 54821.07 88888.00 2014-02-28 03:45:06.750 059 12554.20 25.12 54821.10 88888.00 2014-02-28 03:45:06.875 059 12554.15 25.12 54821.07 88888.00 2014-02-28 03:45:07.000 059 12554.17 25.15 54821.07 88888.00 2014-02-28 03:45:07.125 059 12554.20 25.18 54821.07 88888.00 2014-02-28 03:45:07.250 059 12554.17 25.18 54821.07 88888.00 2014-02-28 03:45:07.375 059 12554.23 25.18 54821.07 88888.00 2014-02-28 03:45:07.500 059 12554.23 25.18 54821.07 88888.00 2014-02-28 03:45:07.625 059 12554.25 25.15 54821.10 88888.00 2014-02-28 03:45:07.750 059 12554.27 25.18 54821.10 88888.00 2014-02-28 03:45:07.875 059 12554.27 25.18 54821.10 88888.00 2014-02-28 03:45:08.000 059 12554.23 25.18 54821.10 88888.00 2014-02-28 03:45:08.125 059 12554.25 25.15 54821.12 88888.00 2014-02-28 03:45:08.250 059 12554.25 25.15 54821.12 88888.00 2014-02-28 03:45:08.375 059 12554.23 25.12 54821.10 88888.00 2014-02-28 03:45:08.500 059 12554.23 25.12 54821.10 88888.00 2014-02-28 03:45:08.625 059 12554.23 25.18 54821.15 88888.00 2014-02-28 03:45:08.750 059 12554.23 25.15 54821.15 88888.00 2014-02-28 03:45:08.875 059 12554.25 25.15 54821.12 88888.00 2014-02-28 03:45:09.000 059 12554.33 25.15 54821.12 88888.00 2014-02-28 03:45:09.125 059 12554.35 25.15 54821.15 88888.00 2014-02-28 03:45:09.250 059 12554.25 25.15 54821.18 88888.00 2014-02-28 03:45:09.375 059 12554.27 25.15 54821.18 88888.00 2014-02-28 03:45:09.500 059 12554.33 25.12 54821.20 88888.00 2014-02-28 03:45:09.625 059 12554.38 25.12 54821.18 88888.00 2014-02-28 03:45:09.750 059 12554.35 25.18 54821.18 88888.00 2014-02-28 03:45:09.875 059 12554.30 25.15 54821.18 88888.00 2014-02-28 03:45:10.000 059 12554.30 25.15 54821.15 88888.00 2014-02-28 03:45:10.125 059 12554.30 25.15 54821.18 88888.00 2014-02-28 03:45:10.250 059 12554.30 25.18 54821.20 88888.00 2014-02-28 03:45:10.375 059 12554.35 25.18 54821.20 88888.00 2014-02-28 03:45:10.500 059 12554.35 25.18 54821.20 88888.00 2014-02-28 03:45:10.625 059 12554.33 25.18 54821.22 88888.00 2014-02-28 03:45:10.750 059 12554.27 25.18 54821.22 88888.00 2014-02-28 03:45:10.875 059 12554.23 25.15 54821.20 88888.00 2014-02-28 03:45:11.000 059 12554.20 25.15 54821.18 88888.00 2014-02-28 03:45:11.125 059 12554.17 25.15 54821.20 88888.00 2014-02-28 03:45:11.250 059 12554.23 25.18 54821.25 88888.00 2014-02-28 03:45:11.375 059 12554.33 25.23 54821.30 88888.00 2014-02-28 03:45:11.500 059 12554.38 25.23 54821.30 88888.00 2014-02-28 03:45:11.625 059 12554.35 25.20 54821.28 88888.00 2014-02-28 03:45:11.750 059 12554.38 25.20 54821.28 88888.00 2014-02-28 03:45:11.875 059 12554.40 25.23 54821.28 88888.00 2014-02-28 03:45:12.000 059 12554.35 25.20 54821.22 88888.00 2014-02-28 03:45:12.125 059 12554.33 25.23 54821.30 88888.00 2014-02-28 03:45:12.250 059 12554.35 25.27 54821.32 88888.00 2014-02-28 03:45:12.375 059 12554.38 25.25 54821.32 88888.00 2014-02-28 03:45:12.500 059 12554.35 25.23 54821.30 88888.00 2014-02-28 03:45:12.625 059 12554.33 25.20 54821.32 88888.00 2014-02-28 03:45:12.750 059 12554.27 25.23 54821.35 88888.00 2014-02-28 03:45:12.875 059 12554.30 25.23 54821.35 88888.00 2014-02-28 03:45:13.000 059 12554.35 25.23 54821.30 88888.00 2014-02-28 03:45:13.125 059 12554.35 25.23 54821.32 88888.00 2014-02-28 03:45:13.250 059 12554.33 25.25 54821.38 88888.00 2014-02-28 03:45:13.375 059 12554.33 25.25 54821.35 88888.00 2014-02-28 03:45:13.500 059 12554.30 25.27 54821.35 88888.00 2014-02-28 03:45:13.625 059 12554.30 25.27 54821.38 88888.00 2014-02-28 03:45:13.750 059 12554.38 25.25 54821.40 88888.00 2014-02-28 03:45:13.875 059 12554.48 25.27 54821.40 88888.00 2014-02-28 03:45:14.000 059 12554.45 25.27 54821.35 88888.00 2014-02-28 03:45:14.125 059 12554.33 25.25 54821.38 88888.00 2014-02-28 03:45:14.250 059 12554.27 25.25 54821.40 88888.00 2014-02-28 03:45:14.375 059 12554.35 25.25 54821.40 88888.00 2014-02-28 03:45:14.500 059 12554.35 25.27 54821.43 88888.00 2014-02-28 03:45:14.625 059 12554.33 25.30 54821.40 88888.00 2014-02-28 03:45:14.750 059 12554.27 25.30 54821.43 88888.00 2014-02-28 03:45:14.875 059 12554.25 25.27 54821.45 88888.00 2014-02-28 03:45:15.000 059 12554.35 25.35 54821.45 88888.00 2014-02-28 03:45:15.125 059 12554.42 25.35 54821.47 88888.00 2014-02-28 03:45:15.250 059 12554.38 25.30 54821.43 88888.00 2014-02-28 03:45:15.375 059 12554.38 25.30 54821.43 88888.00 2014-02-28 03:45:15.500 059 12554.33 25.35 54821.45 88888.00 2014-02-28 03:45:15.625 059 12554.30 25.32 54821.45 88888.00 2014-02-28 03:45:15.750 059 12554.35 25.32 54821.45 88888.00 2014-02-28 03:45:15.875 059 12554.38 25.32 54821.45 88888.00 2014-02-28 03:45:16.000 059 12554.35 25.35 54821.45 88888.00 2014-02-28 03:45:16.125 059 12554.25 25.35 54821.47 88888.00 2014-02-28 03:45:16.250 059 12554.23 25.35 54821.47 88888.00 2014-02-28 03:45:16.375 059 12554.27 25.38 54821.50 88888.00 2014-02-28 03:45:16.500 059 12554.27 25.35 54821.50 88888.00 2014-02-28 03:45:16.625 059 12554.35 25.38 54821.53 88888.00 2014-02-28 03:45:16.750 059 12554.38 25.40 54821.53 88888.00 2014-02-28 03:45:16.875 059 12554.33 25.40 54821.53 88888.00 2014-02-28 03:45:17.000 059 12554.27 25.38 54821.53 88888.00 2014-02-28 03:45:17.125 059 12554.30 25.38 54821.53 88888.00 2014-02-28 03:45:17.250 059 12554.27 25.30 54821.55 88888.00 2014-02-28 03:45:17.375 059 12554.35 25.32 54821.55 88888.00 2014-02-28 03:45:17.500 059 12554.35 25.35 54821.55 88888.00 2014-02-28 03:45:17.625 059 12554.33 25.38 54821.55 88888.00 2014-02-28 03:45:17.750 059 12554.30 25.35 54821.55 88888.00 2014-02-28 03:45:17.875 059 12554.27 25.32 54821.55 88888.00 2014-02-28 03:45:18.000 059 12554.30 25.35 54821.55 88888.00 2014-02-28 03:45:18.125 059 12554.20 25.38 54821.55 88888.00 2014-02-28 03:45:18.250 059 12554.17 25.40 54821.57 88888.00 2014-02-28 03:45:18.375 059 12554.27 25.38 54821.55 88888.00 2014-02-28 03:45:18.500 059 12554.30 25.38 54821.55 88888.00 2014-02-28 03:45:18.625 059 12554.33 25.38 54821.57 88888.00 2014-02-28 03:45:18.750 059 12554.27 25.38 54821.60 88888.00 2014-02-28 03:45:18.875 059 12554.23 25.38 54821.60 88888.00 2014-02-28 03:45:19.000 059 12554.23 25.40 54821.57 88888.00 2014-02-28 03:45:19.125 059 12554.27 25.40 54821.60 88888.00 2014-02-28 03:45:19.250 059 12554.30 25.40 54821.65 88888.00 2014-02-28 03:45:19.375 059 12554.35 25.43 54821.60 88888.00 2014-02-28 03:45:19.500 059 12554.30 25.38 54821.62 88888.00 2014-02-28 03:45:19.625 059 12554.27 25.40 54821.60 88888.00 2014-02-28 03:45:19.750 059 12554.27 25.43 54821.62 88888.00 2014-02-28 03:45:19.875 059 12554.27 25.40 54821.62 88888.00 2014-02-28 03:45:20.000 059 12554.27 25.43 54821.62 88888.00 2014-02-28 03:45:20.125 059 12554.30 25.48 54821.65 88888.00 2014-02-28 03:45:20.250 059 12554.27 25.40 54821.65 88888.00 2014-02-28 03:45:20.375 059 12554.25 25.40 54821.62 88888.00 2014-02-28 03:45:20.500 059 12554.23 25.40 54821.65 88888.00 2014-02-28 03:45:20.625 059 12554.20 25.45 54821.68 88888.00 2014-02-28 03:45:20.750 059 12554.23 25.45 54821.70 88888.00 2014-02-28 03:45:20.875 059 12554.27 25.43 54821.70 88888.00 2014-02-28 03:45:21.000 059 12554.30 25.43 54821.70 88888.00 2014-02-28 03:45:21.125 059 12554.30 25.43 54821.68 88888.00 2014-02-28 03:45:21.250 059 12554.27 25.45 54821.70 88888.00 2014-02-28 03:45:21.375 059 12554.27 25.48 54821.72 88888.00 2014-02-28 03:45:21.500 059 12554.23 25.45 54821.72 88888.00 2014-02-28 03:45:21.625 059 12554.23 25.48 54821.70 88888.00 2014-02-28 03:45:21.750 059 12554.25 25.48 54821.72 88888.00 2014-02-28 03:45:21.875 059 12554.23 25.48 54821.72 88888.00 2014-02-28 03:45:22.000 059 12554.17 25.48 54821.68 88888.00 2014-02-28 03:45:22.125 059 12554.10 25.50 54821.70 88888.00 2014-02-28 03:45:22.250 059 12554.15 25.48 54821.78 88888.00 2014-02-28 03:45:22.375 059 12554.25 25.50 54821.75 88888.00 2014-02-28 03:45:22.500 059 12554.25 25.50 54821.75 88888.00 2014-02-28 03:45:22.625 059 12554.27 25.52 54821.75 88888.00 2014-02-28 03:45:22.750 059 12554.30 25.52 54821.75 88888.00 2014-02-28 03:45:22.875 059 12554.27 25.50 54821.75 88888.00 2014-02-28 03:45:23.000 059 12554.27 25.50 54821.75 88888.00 2014-02-28 03:45:23.125 059 12554.30 25.52 54821.78 88888.00 2014-02-28 03:45:23.250 059 12554.30 25.52 54821.80 88888.00 2014-02-28 03:45:23.375 059 12554.25 25.50 54821.80 88888.00 2014-02-28 03:45:23.500 059 12554.17 25.52 54821.78 88888.00 2014-02-28 03:45:23.625 059 12554.15 25.50 54821.78 88888.00 2014-02-28 03:45:23.750 059 12554.17 25.52 54821.80 88888.00 2014-02-28 03:45:23.875 059 12554.20 25.55 54821.82 88888.00 2014-02-28 03:45:24.000 059 12554.23 25.55 54821.82 88888.00 2014-02-28 03:45:24.125 059 12554.23 25.52 54821.82 88888.00 2014-02-28 03:45:24.250 059 12554.15 25.55 54821.85 88888.00 2014-02-28 03:45:24.375 059 12554.15 25.55 54821.88 88888.00 2014-02-28 03:45:24.500 059 12554.17 25.57 54821.88 88888.00 2014-02-28 03:45:24.625 059 12554.15 25.57 54821.85 88888.00 2014-02-28 03:45:24.750 059 12554.10 25.57 54821.88 88888.00 2014-02-28 03:45:24.875 059 12554.08 25.55 54821.88 88888.00 2014-02-28 03:45:25.000 059 12554.10 25.55 54821.85 88888.00 2014-02-28 03:45:25.125 059 12554.05 25.57 54821.88 88888.00 2014-02-28 03:45:25.250 059 12554.02 25.55 54821.90 88888.00 2014-02-28 03:45:25.375 059 12554.08 25.55 54821.88 88888.00 2014-02-28 03:45:25.500 059 12554.10 25.57 54821.90 88888.00 2014-02-28 03:45:25.625 059 12554.10 25.62 54821.93 88888.00 2014-02-28 03:45:25.750 059 12554.05 25.60 54821.93 88888.00 2014-02-28 03:45:25.875 059 12554.00 25.57 54821.97 88888.00 2014-02-28 03:45:26.000 059 12554.05 25.57 54821.97 88888.00 2014-02-28 03:45:26.125 059 12554.05 25.57 54821.95 88888.00 2014-02-28 03:45:26.250 059 12554.08 25.57 54821.95 88888.00 2014-02-28 03:45:26.375 059 12554.12 25.60 54822.00 88888.00 2014-02-28 03:45:26.500 059 12554.10 25.65 54822.03 88888.00 2014-02-28 03:45:26.625 059 12554.10 25.65 54822.00 88888.00 2014-02-28 03:45:26.750 059 12554.05 25.62 54822.00 88888.00 2014-02-28 03:45:26.875 059 12553.98 25.62 54822.00 88888.00 2014-02-28 03:45:27.000 059 12553.98 25.62 54821.97 88888.00 2014-02-28 03:45:27.125 059 12553.95 25.62 54822.00 88888.00 2014-02-28 03:45:27.250 059 12553.92 25.60 54822.00 88888.00 2014-02-28 03:45:27.375 059 12553.95 25.62 54822.00 88888.00 2014-02-28 03:45:27.500 059 12553.92 25.62 54822.03 88888.00 2014-02-28 03:45:27.625 059 12553.98 25.62 54822.03 88888.00 2014-02-28 03:45:27.750 059 12554.05 25.62 54822.05 88888.00 2014-02-28 03:45:27.875 059 12553.95 25.65 54822.07 88888.00 2014-02-28 03:45:28.000 059 12553.85 25.62 54822.05 88888.00 2014-02-28 03:45:28.125 059 12553.83 25.65 54822.07 88888.00 2014-02-28 03:45:28.250 059 12553.88 25.65 54822.07 88888.00 2014-02-28 03:45:28.375 059 12553.90 25.65 54822.07 88888.00 2014-02-28 03:45:28.500 059 12553.92 25.65 54822.12 88888.00 2014-02-28 03:45:28.625 059 12553.85 25.68 54822.12 88888.00 2014-02-28 03:45:28.750 059 12553.75 25.68 54822.12 88888.00 2014-02-28 03:45:28.875 059 12553.75 25.68 54822.12 88888.00 2014-02-28 03:45:29.000 059 12553.80 25.65 54822.10 88888.00 2014-02-28 03:45:29.125 059 12553.83 25.62 54822.12 88888.00 2014-02-28 03:45:29.250 059 12553.80 25.68 54822.15 88888.00 2014-02-28 03:45:29.375 059 12553.85 25.73 54822.20 88888.00 2014-02-28 03:45:29.500 059 12553.83 25.70 54822.18 88888.00 2014-02-28 03:45:29.625 059 12553.77 25.68 54822.18 88888.00 2014-02-28 03:45:29.750 059 12553.70 25.70 54822.18 88888.00 2014-02-28 03:45:29.875 059 12553.67 25.73 54822.20 88888.00 2014-02-28 03:45:30.000 059 12553.67 25.73 54822.22 88888.00 2014-02-28 03:45:30.125 059 12553.73 25.73 54822.28 88888.00 2014-02-28 03:45:30.250 059 12553.70 25.73 54822.28 88888.00 2014-02-28 03:45:30.375 059 12553.75 25.75 54822.25 88888.00 2014-02-28 03:45:30.500 059 12553.77 25.73 54822.25 88888.00 2014-02-28 03:45:30.625 059 12553.75 25.70 54822.25 88888.00 2014-02-28 03:45:30.750 059 12553.73 25.70 54822.28 88888.00 2014-02-28 03:45:30.875 059 12553.73 25.70 54822.25 88888.00 2014-02-28 03:45:31.000 059 12553.77 25.73 54822.30 88888.00 2014-02-28 03:45:31.125 059 12553.77 25.73 54822.30 88888.00 2014-02-28 03:45:31.250 059 12553.70 25.70 54822.28 88888.00 2014-02-28 03:45:31.375 059 12553.60 25.70 54822.30 88888.00 2014-02-28 03:45:31.500 059 12553.58 25.73 54822.32 88888.00 2014-02-28 03:45:31.625 059 12553.60 25.75 54822.32 88888.00 2014-02-28 03:45:31.750 059 12553.65 25.75 54822.30 88888.00 2014-02-28 03:45:31.875 059 12553.62 25.70 54822.32 88888.00 2014-02-28 03:45:32.000 059 12553.60 25.70 54822.32 88888.00 2014-02-28 03:45:32.125 059 12553.60 25.73 54822.35 88888.00 2014-02-28 03:45:32.250 059 12553.58 25.73 54822.35 88888.00 2014-02-28 03:45:32.375 059 12553.62 25.73 54822.38 88888.00 2014-02-28 03:45:32.500 059 12553.58 25.73 54822.38 88888.00 2014-02-28 03:45:32.625 059 12553.48 25.75 54822.40 88888.00 2014-02-28 03:45:32.750 059 12553.45 25.73 54822.38 88888.00 2014-02-28 03:45:32.875 059 12553.45 25.77 54822.38 88888.00 2014-02-28 03:45:33.000 059 12553.50 25.80 54822.40 88888.00 2014-02-28 03:45:33.125 059 12553.48 25.80 54822.40 88888.00 2014-02-28 03:45:33.250 059 12553.40 25.77 54822.40 88888.00 2014-02-28 03:45:33.375 059 12553.45 25.77 54822.38 88888.00 2014-02-28 03:45:33.500 059 12553.52 25.77 54822.40 88888.00 2014-02-28 03:45:33.625 059 12553.58 25.80 54822.43 88888.00 2014-02-28 03:45:33.750 059 12553.50 25.77 54822.43 88888.00 2014-02-28 03:45:33.875 059 12553.45 25.77 54822.43 88888.00 2014-02-28 03:45:34.000 059 12553.42 25.82 54822.45 88888.00 2014-02-28 03:45:34.125 059 12553.38 25.82 54822.47 88888.00 2014-02-28 03:45:34.250 059 12553.35 25.80 54822.45 88888.00 2014-02-28 03:45:34.375 059 12553.40 25.80 54822.47 88888.00 2014-02-28 03:45:34.500 059 12553.42 25.82 54822.50 88888.00 2014-02-28 03:45:34.625 059 12553.45 25.82 54822.50 88888.00 2014-02-28 03:45:34.750 059 12553.45 25.85 54822.50 88888.00 2014-02-28 03:45:34.875 059 12553.45 25.82 54822.50 88888.00 2014-02-28 03:45:35.000 059 12553.38 25.82 54822.50 88888.00 2014-02-28 03:45:35.125 059 12553.35 25.82 54822.53 88888.00 2014-02-28 03:45:35.250 059 12553.35 25.82 54822.55 88888.00 2014-02-28 03:45:35.375 059 12553.35 25.88 54822.55 88888.00 2014-02-28 03:45:35.500 059 12553.30 25.85 54822.55 88888.00 2014-02-28 03:45:35.625 059 12553.27 25.80 54822.55 88888.00 2014-02-28 03:45:35.750 059 12553.27 25.82 54822.55 88888.00 2014-02-28 03:45:35.875 059 12553.23 25.82 54822.57 88888.00 2014-02-28 03:45:36.000 059 12553.25 25.85 54822.60 88888.00 2014-02-28 03:45:36.125 059 12553.25 25.85 54822.60 88888.00 2014-02-28 03:45:36.250 059 12553.20 25.82 54822.60 88888.00 2014-02-28 03:45:36.375 059 12553.23 25.80 54822.57 88888.00 2014-02-28 03:45:36.500 059 12553.17 25.85 54822.57 88888.00 2014-02-28 03:45:36.625 059 12553.20 25.85 54822.62 88888.00 2014-02-28 03:45:36.750 059 12553.15 25.85 54822.62 88888.00 2014-02-28 03:45:36.875 059 12553.15 25.88 54822.62 88888.00 2014-02-28 03:45:37.000 059 12553.05 25.85 54822.65 88888.00 2014-02-28 03:45:37.125 059 12552.92 25.88 54822.68 88888.00 2014-02-28 03:45:37.250 059 12552.90 25.88 54822.68 88888.00 2014-02-28 03:45:37.375 059 12553.00 25.88 54822.68 88888.00 2014-02-28 03:45:37.500 059 12553.10 25.88 54822.70 88888.00 2014-02-28 03:45:37.625 059 12553.05 25.88 54822.68 88888.00 2014-02-28 03:45:37.750 059 12552.98 25.93 54822.68 88888.00 2014-02-28 03:45:37.875 059 12552.95 25.95 54822.68 88888.00 2014-02-28 03:45:38.000 059 12552.95 25.95 54822.70 88888.00 2014-02-28 03:45:38.125 059 12553.05 25.95 54822.75 88888.00 2014-02-28 03:45:38.250 059 12553.02 25.93 54822.75 88888.00 2014-02-28 03:45:38.375 059 12552.95 25.93 54822.72 88888.00 2014-02-28 03:45:38.500 059 12552.95 25.93 54822.72 88888.00 2014-02-28 03:45:38.625 059 12553.05 25.93 54822.72 88888.00 2014-02-28 03:45:38.750 059 12553.05 25.93 54822.75 88888.00 2014-02-28 03:45:38.875 059 12553.00 25.98 54822.80 88888.00 2014-02-28 03:45:39.000 059 12552.95 25.95 54822.78 88888.00 2014-02-28 03:45:39.125 059 12552.90 25.90 54822.78 88888.00 2014-02-28 03:45:39.250 059 12552.88 25.90 54822.78 88888.00 2014-02-28 03:45:39.375 059 12552.85 25.95 54822.80 88888.00 2014-02-28 03:45:39.500 059 12552.77 25.95 54822.80 88888.00 2014-02-28 03:45:39.625 059 12552.75 25.98 54822.80 88888.00 2014-02-28 03:45:39.750 059 12552.80 25.98 54822.80 88888.00 2014-02-28 03:45:39.875 059 12552.88 25.98 54822.82 88888.00 2014-02-28 03:45:40.000 059 12552.83 25.98 54822.82 88888.00 2014-02-28 03:45:40.125 059 12552.80 25.98 54822.82 88888.00 2014-02-28 03:45:40.250 059 12552.77 25.98 54822.88 88888.00 2014-02-28 03:45:40.375 059 12552.77 26.02 54822.88 88888.00 2014-02-28 03:45:40.500 059 12552.75 25.98 54822.88 88888.00 2014-02-28 03:45:40.625 059 12552.65 26.00 54822.85 88888.00 2014-02-28 03:45:40.750 059 12552.70 26.02 54822.88 88888.00 2014-02-28 03:45:40.875 059 12552.62 26.00 54822.90 88888.00 2014-02-28 03:45:41.000 059 12552.52 25.98 54822.90 88888.00 2014-02-28 03:45:41.125 059 12552.58 25.98 54822.93 88888.00 2014-02-28 03:45:41.250 059 12552.60 25.98 54822.95 88888.00 2014-02-28 03:45:41.375 059 12552.58 25.95 54822.95 88888.00 2014-02-28 03:45:41.500 059 12552.58 25.98 54822.95 88888.00 2014-02-28 03:45:41.625 059 12552.60 26.00 54822.95 88888.00 2014-02-28 03:45:41.750 059 12552.55 26.05 54822.95 88888.00 2014-02-28 03:45:41.875 059 12552.48 26.02 54822.95 88888.00 2014-02-28 03:45:42.000 059 12552.42 26.05 54822.95 88888.00 2014-02-28 03:45:42.125 059 12552.45 26.02 54822.95 88888.00 2014-02-28 03:45:42.250 059 12552.48 26.05 54822.97 88888.00 2014-02-28 03:45:42.375 059 12552.55 26.02 54822.97 88888.00 2014-02-28 03:45:42.500 059 12552.52 26.07 54823.00 88888.00 2014-02-28 03:45:42.625 059 12552.52 26.07 54823.00 88888.00 2014-02-28 03:45:42.750 059 12552.45 26.02 54823.00 88888.00 2014-02-28 03:45:42.875 059 12552.35 26.05 54823.00 88888.00 2014-02-28 03:45:43.000 059 12552.35 26.07 54823.00 88888.00 2014-02-28 03:45:43.125 059 12552.35 26.05 54823.05 88888.00 2014-02-28 03:45:43.250 059 12552.33 26.07 54823.07 88888.00 2014-02-28 03:45:43.375 059 12552.30 26.07 54823.05 88888.00 2014-02-28 03:45:43.500 059 12552.20 26.10 54823.05 88888.00 2014-02-28 03:45:43.625 059 12552.20 26.10 54823.07 88888.00 2014-02-28 03:45:43.750 059 12552.35 26.12 54823.07 88888.00 2014-02-28 03:45:43.875 059 12552.35 26.12 54823.07 88888.00 2014-02-28 03:45:44.000 059 12552.33 26.12 54823.07 88888.00 2014-02-28 03:45:44.125 059 12552.25 26.10 54823.10 88888.00 2014-02-28 03:45:44.250 059 12552.20 26.12 54823.07 88888.00 2014-02-28 03:45:44.375 059 12552.17 26.12 54823.10 88888.00 2014-02-28 03:45:44.500 059 12552.17 26.12 54823.10 88888.00 2014-02-28 03:45:44.625 059 12552.17 26.15 54823.10 88888.00 2014-02-28 03:45:44.750 059 12552.17 26.15 54823.10 88888.00 2014-02-28 03:45:44.875 059 12552.17 26.12 54823.10 88888.00 2014-02-28 03:45:45.000 059 12552.17 26.15 54823.10 88888.00 2014-02-28 03:45:45.125 059 12552.10 26.15 54823.07 88888.00 2014-02-28 03:45:45.250 059 12552.08 26.12 54823.12 88888.00 2014-02-28 03:45:45.375 059 12552.10 26.18 54823.15 88888.00 2014-02-28 03:45:45.500 059 12552.02 26.18 54823.15 88888.00 2014-02-28 03:45:45.625 059 12552.00 26.18 54823.15 88888.00 2014-02-28 03:45:45.750 059 12551.95 26.18 54823.12 88888.00 2014-02-28 03:45:45.875 059 12551.90 26.18 54823.15 88888.00 2014-02-28 03:45:46.000 059 12551.88 26.15 54823.15 88888.00 2014-02-28 03:45:46.125 059 12551.88 26.18 54823.20 88888.00 2014-02-28 03:45:46.250 059 12551.88 26.18 54823.18 88888.00 2014-02-28 03:45:46.375 059 12551.92 26.15 54823.18 88888.00 2014-02-28 03:45:46.500 059 12551.90 26.18 54823.20 88888.00 2014-02-28 03:45:46.625 059 12551.88 26.20 54823.20 88888.00 2014-02-28 03:45:46.750 059 12551.85 26.20 54823.20 88888.00 2014-02-28 03:45:46.875 059 12551.83 26.20 54823.20 88888.00 2014-02-28 03:45:47.000 059 12551.85 26.20 54823.20 88888.00 2014-02-28 03:45:47.125 059 12551.85 26.18 54823.20 88888.00 2014-02-28 03:45:47.250 059 12551.80 26.20 54823.22 88888.00 2014-02-28 03:45:47.375 059 12551.85 26.23 54823.28 88888.00 2014-02-28 03:45:47.500 059 12551.88 26.25 54823.25 88888.00 2014-02-28 03:45:47.625 059 12551.80 26.25 54823.22 88888.00 2014-02-28 03:45:47.750 059 12551.70 26.23 54823.22 88888.00 2014-02-28 03:45:47.875 059 12551.75 26.23 54823.25 88888.00 2014-02-28 03:45:48.000 059 12551.77 26.23 54823.25 88888.00 2014-02-28 03:45:48.125 059 12551.73 26.27 54823.25 88888.00 2014-02-28 03:45:48.250 059 12551.62 26.25 54823.28 88888.00 2014-02-28 03:45:48.375 059 12551.67 26.25 54823.28 88888.00 2014-02-28 03:45:48.500 059 12551.75 26.25 54823.30 88888.00 2014-02-28 03:45:48.625 059 12551.73 26.27 54823.30 88888.00 2014-02-28 03:45:48.750 059 12551.70 26.23 54823.28 88888.00 2014-02-28 03:45:48.875 059 12551.67 26.23 54823.28 88888.00 2014-02-28 03:45:49.000 059 12551.65 26.23 54823.30 88888.00 2014-02-28 03:45:49.125 059 12551.55 26.25 54823.32 88888.00 2014-02-28 03:45:49.250 059 12551.50 26.25 54823.32 88888.00 2014-02-28 03:45:49.375 059 12551.50 26.27 54823.32 88888.00 2014-02-28 03:45:49.500 059 12551.48 26.27 54823.32 88888.00 2014-02-28 03:45:49.625 059 12551.48 26.25 54823.35 88888.00 2014-02-28 03:45:49.750 059 12551.52 26.25 54823.35 88888.00 2014-02-28 03:45:49.875 059 12551.52 26.27 54823.38 88888.00 2014-02-28 03:45:50.000 059 12551.45 26.27 54823.32 88888.00 2014-02-28 03:45:50.125 059 12551.38 26.27 54823.35 88888.00 2014-02-28 03:45:50.250 059 12551.35 26.30 54823.35 88888.00 2014-02-28 03:45:50.375 059 12551.35 26.30 54823.32 88888.00 2014-02-28 03:45:50.500 059 12551.38 26.32 54823.32 88888.00 2014-02-28 03:45:50.625 059 12551.38 26.32 54823.32 88888.00 2014-02-28 03:45:50.750 059 12551.30 26.32 54823.38 88888.00 2014-02-28 03:45:50.875 059 12551.30 26.35 54823.38 88888.00 2014-02-28 03:45:51.000 059 12551.27 26.32 54823.35 88888.00 2014-02-28 03:45:51.125 059 12551.23 26.38 54823.40 88888.00 2014-02-28 03:45:51.250 059 12551.25 26.38 54823.43 88888.00 2014-02-28 03:45:51.375 059 12551.33 26.35 54823.43 88888.00 2014-02-28 03:45:51.500 059 12551.27 26.32 54823.40 88888.00 2014-02-28 03:45:51.625 059 12551.23 26.32 54823.40 88888.00 2014-02-28 03:45:51.750 059 12551.25 26.35 54823.40 88888.00 2014-02-28 03:45:51.875 059 12551.23 26.35 54823.45 88888.00 2014-02-28 03:45:52.000 059 12551.23 26.38 54823.45 88888.00 2014-02-28 03:45:52.125 059 12551.25 26.38 54823.43 88888.00 2014-02-28 03:45:52.250 059 12551.25 26.35 54823.45 88888.00 2014-02-28 03:45:52.375 059 12551.23 26.35 54823.47 88888.00 2014-02-28 03:45:52.500 059 12551.17 26.38 54823.53 88888.00 2014-02-28 03:45:52.625 059 12551.10 26.32 54823.50 88888.00 2014-02-28 03:45:52.750 059 12551.10 26.35 54823.50 88888.00 2014-02-28 03:45:52.875 059 12551.12 26.35 54823.55 88888.00 2014-02-28 03:45:53.000 059 12551.10 26.40 54823.53 88888.00 2014-02-28 03:45:53.125 059 12551.08 26.40 54823.53 88888.00 2014-02-28 03:45:53.250 059 12551.05 26.35 54823.57 88888.00 2014-02-28 03:45:53.375 059 12551.02 26.35 54823.57 88888.00 2014-02-28 03:45:53.500 059 12550.98 26.38 54823.57 88888.00 2014-02-28 03:45:53.625 059 12550.92 26.38 54823.55 88888.00 2014-02-28 03:45:53.750 059 12550.92 26.38 54823.57 88888.00 2014-02-28 03:45:53.875 059 12550.92 26.35 54823.55 88888.00 2014-02-28 03:45:54.000 059 12550.95 26.38 54823.55 88888.00 2014-02-28 03:45:54.125 059 12550.95 26.40 54823.57 88888.00 2014-02-28 03:45:54.250 059 12550.95 26.40 54823.60 88888.00 2014-02-28 03:45:54.375 059 12550.98 26.40 54823.60 88888.00 2014-02-28 03:45:54.500 059 12550.92 26.40 54823.60 88888.00 2014-02-28 03:45:54.625 059 12550.88 26.38 54823.57 88888.00 2014-02-28 03:45:54.750 059 12550.90 26.38 54823.55 88888.00 2014-02-28 03:45:54.875 059 12550.95 26.40 54823.60 88888.00 2014-02-28 03:45:55.000 059 12550.92 26.43 54823.57 88888.00 2014-02-28 03:45:55.125 059 12550.83 26.40 54823.57 88888.00 2014-02-28 03:45:55.250 059 12550.75 26.38 54823.60 88888.00 2014-02-28 03:45:55.375 059 12550.77 26.38 54823.60 88888.00 2014-02-28 03:45:55.500 059 12550.77 26.40 54823.62 88888.00 2014-02-28 03:45:55.625 059 12550.75 26.43 54823.62 88888.00 2014-02-28 03:45:55.750 059 12550.75 26.40 54823.65 88888.00 2014-02-28 03:45:55.875 059 12550.77 26.40 54823.68 88888.00 2014-02-28 03:45:56.000 059 12550.83 26.40 54823.68 88888.00 2014-02-28 03:45:56.125 059 12550.83 26.43 54823.68 88888.00 2014-02-28 03:45:56.250 059 12550.70 26.40 54823.68 88888.00 2014-02-28 03:45:56.375 059 12550.65 26.38 54823.65 88888.00 2014-02-28 03:45:56.500 059 12550.62 26.40 54823.65 88888.00 2014-02-28 03:45:56.625 059 12550.60 26.40 54823.68 88888.00 2014-02-28 03:45:56.750 059 12550.58 26.43 54823.70 88888.00 2014-02-28 03:45:56.875 059 12550.55 26.45 54823.68 88888.00 2014-02-28 03:45:57.000 059 12550.55 26.43 54823.68 88888.00 2014-02-28 03:45:57.125 059 12550.52 26.40 54823.70 88888.00 2014-02-28 03:45:57.250 059 12550.50 26.43 54823.72 88888.00 2014-02-28 03:45:57.375 059 12550.55 26.48 54823.75 88888.00 2014-02-28 03:45:57.500 059 12550.50 26.45 54823.75 88888.00 2014-02-28 03:45:57.625 059 12550.48 26.43 54823.75 88888.00 2014-02-28 03:45:57.750 059 12550.45 26.43 54823.75 88888.00 2014-02-28 03:45:57.875 059 12550.45 26.43 54823.75 88888.00 2014-02-28 03:45:58.000 059 12550.45 26.38 54823.78 88888.00 2014-02-28 03:45:58.125 059 12550.40 26.43 54823.78 88888.00 2014-02-28 03:45:58.250 059 12550.40 26.40 54823.78 88888.00 2014-02-28 03:45:58.375 059 12550.35 26.45 54823.78 88888.00 2014-02-28 03:45:58.500 059 12550.35 26.48 54823.80 88888.00 2014-02-28 03:45:58.625 059 12550.35 26.48 54823.80 88888.00 2014-02-28 03:45:58.750 059 12550.35 26.40 54823.78 88888.00 2014-02-28 03:45:58.875 059 12550.38 26.43 54823.78 88888.00 2014-02-28 03:45:59.000 059 12550.35 26.43 54823.80 88888.00 2014-02-28 03:45:59.125 059 12550.27 26.43 54823.85 88888.00 2014-02-28 03:45:59.250 059 12550.17 26.43 54823.85 88888.00 2014-02-28 03:45:59.375 059 12550.25 26.40 54823.85 88888.00 2014-02-28 03:45:59.500 059 12550.23 26.43 54823.85 88888.00 2014-02-28 03:45:59.625 059 12550.20 26.45 54823.88 88888.00 2014-02-28 03:45:59.750 059 12550.20 26.45 54823.90 88888.00 2014-02-28 03:45:59.875 059 12550.23 26.50 54823.90 88888.00 2014-02-28 03:46:00.000 059 12550.27 26.48 54823.90 88888.00 2014-02-28 03:46:00.125 059 12550.27 26.48 54823.93 88888.00 2014-02-28 03:46:00.250 059 12550.17 26.43 54823.90 88888.00 2014-02-28 03:46:00.375 059 12550.17 26.43 54823.88 88888.00 2014-02-28 03:46:00.500 059 12550.15 26.40 54823.93 88888.00 2014-02-28 03:46:00.625 059 12550.12 26.40 54823.95 88888.00 2014-02-28 03:46:00.750 059 12550.08 26.43 54823.93 88888.00 2014-02-28 03:46:00.875 059 12550.00 26.43 54823.93 88888.00 2014-02-28 03:46:01.000 059 12550.00 26.40 54823.93 88888.00 2014-02-28 03:46:01.125 059 12550.02 26.40 54823.97 88888.00 2014-02-28 03:46:01.250 059 12550.02 26.40 54823.97 88888.00 2014-02-28 03:46:01.375 059 12550.02 26.43 54824.00 88888.00 2014-02-28 03:46:01.500 059 12550.02 26.43 54824.00 88888.00 2014-02-28 03:46:01.625 059 12550.05 26.43 54824.00 88888.00 2014-02-28 03:46:01.750 059 12550.02 26.43 54824.00 88888.00 2014-02-28 03:46:01.875 059 12549.98 26.45 54824.00 88888.00 2014-02-28 03:46:02.000 059 12549.95 26.45 54824.00 88888.00 2014-02-28 03:46:02.125 059 12549.98 26.45 54824.03 88888.00 2014-02-28 03:46:02.250 059 12549.92 26.43 54824.03 88888.00 2014-02-28 03:46:02.375 059 12549.90 26.43 54824.05 88888.00 2014-02-28 03:46:02.500 059 12549.85 26.48 54824.05 88888.00 2014-02-28 03:46:02.625 059 12549.80 26.40 54824.03 88888.00 2014-02-28 03:46:02.750 059 12549.77 26.40 54824.03 88888.00 2014-02-28 03:46:02.875 059 12549.67 26.40 54824.00 88888.00 2014-02-28 03:46:03.000 059 12549.67 26.43 54824.03 88888.00 2014-02-28 03:46:03.125 059 12549.73 26.40 54824.03 88888.00 2014-02-28 03:46:03.250 059 12549.73 26.43 54824.05 88888.00 2014-02-28 03:46:03.375 059 12549.75 26.45 54824.05 88888.00 2014-02-28 03:46:03.500 059 12549.70 26.40 54824.05 88888.00 2014-02-28 03:46:03.625 059 12549.70 26.43 54824.10 88888.00 2014-02-28 03:46:03.750 059 12549.73 26.43 54824.10 88888.00 2014-02-28 03:46:03.875 059 12549.70 26.43 54824.10 88888.00 2014-02-28 03:46:04.000 059 12549.70 26.40 54824.07 88888.00 2014-02-28 03:46:04.125 059 12549.67 26.43 54824.12 88888.00 2014-02-28 03:46:04.250 059 12549.62 26.43 54824.12 88888.00 2014-02-28 03:46:04.375 059 12549.65 26.40 54824.12 88888.00 2014-02-28 03:46:04.500 059 12549.62 26.43 54824.12 88888.00 2014-02-28 03:46:04.625 059 12549.60 26.43 54824.12 88888.00 2014-02-28 03:46:04.750 059 12549.58 26.40 54824.15 88888.00 2014-02-28 03:46:04.875 059 12549.60 26.40 54824.18 88888.00 2014-02-28 03:46:05.000 059 12549.62 26.43 54824.20 88888.00 2014-02-28 03:46:05.125 059 12549.58 26.38 54824.22 88888.00 2014-02-28 03:46:05.250 059 12549.52 26.38 54824.18 88888.00 2014-02-28 03:46:05.375 059 12549.52 26.40 54824.20 88888.00 2014-02-28 03:46:05.500 059 12549.42 26.40 54824.22 88888.00 2014-02-28 03:46:05.625 059 12549.40 26.40 54824.25 88888.00 2014-02-28 03:46:05.750 059 12549.42 26.40 54824.22 88888.00 2014-02-28 03:46:05.875 059 12549.38 26.40 54824.20 88888.00 2014-02-28 03:46:06.000 059 12549.33 26.38 54824.18 88888.00 2014-02-28 03:46:06.125 059 12549.33 26.38 54824.20 88888.00 2014-02-28 03:46:06.250 059 12549.30 26.38 54824.22 88888.00 2014-02-28 03:46:06.375 059 12549.30 26.40 54824.22 88888.00 2014-02-28 03:46:06.500 059 12549.25 26.40 54824.22 88888.00 2014-02-28 03:46:06.625 059 12549.20 26.40 54824.25 88888.00 2014-02-28 03:46:06.750 059 12549.15 26.40 54824.25 88888.00 2014-02-28 03:46:06.875 059 12549.15 26.35 54824.22 88888.00 2014-02-28 03:46:07.000 059 12549.15 26.38 54824.25 88888.00 2014-02-28 03:46:07.125 059 12549.12 26.35 54824.28 88888.00 2014-02-28 03:46:07.250 059 12549.05 26.35 54824.30 88888.00 2014-02-28 03:46:07.375 059 12549.08 26.38 54824.28 88888.00 2014-02-28 03:46:07.500 059 12549.05 26.38 54824.30 88888.00 2014-02-28 03:46:07.625 059 12549.02 26.35 54824.35 88888.00 2014-02-28 03:46:07.750 059 12549.02 26.32 54824.35 88888.00 2014-02-28 03:46:07.875 059 12549.02 26.32 54824.32 88888.00 2014-02-28 03:46:08.000 059 12549.00 26.30 54824.30 88888.00 2014-02-28 03:46:08.125 059 12549.05 26.32 54824.30 88888.00 2014-02-28 03:46:08.250 059 12549.00 26.30 54824.32 88888.00 2014-02-28 03:46:08.375 059 12549.02 26.35 54824.35 88888.00 2014-02-28 03:46:08.500 059 12548.98 26.35 54824.38 88888.00 2014-02-28 03:46:08.625 059 12548.92 26.32 54824.35 88888.00 2014-02-28 03:46:08.750 059 12548.95 26.32 54824.35 88888.00 2014-02-28 03:46:08.875 059 12548.95 26.32 54824.35 88888.00 2014-02-28 03:46:09.000 059 12548.90 26.30 54824.35 88888.00 2014-02-28 03:46:09.125 059 12548.85 26.27 54824.38 88888.00 2014-02-28 03:46:09.250 059 12548.85 26.25 54824.38 88888.00 2014-02-28 03:46:09.375 059 12548.83 26.32 54824.40 88888.00 2014-02-28 03:46:09.500 059 12548.80 26.30 54824.40 88888.00 2014-02-28 03:46:09.625 059 12548.83 26.25 54824.40 88888.00 2014-02-28 03:46:09.750 059 12548.80 26.27 54824.43 88888.00 2014-02-28 03:46:09.875 059 12548.73 26.32 54824.43 88888.00 2014-02-28 03:46:10.000 059 12548.75 26.30 54824.43 88888.00 2014-02-28 03:46:10.125 059 12548.73 26.27 54824.45 88888.00 2014-02-28 03:46:10.250 059 12548.65 26.30 54824.50 88888.00 2014-02-28 03:46:10.375 059 12548.62 26.30 54824.50 88888.00 2014-02-28 03:46:10.500 059 12548.60 26.27 54824.50 88888.00 2014-02-28 03:46:10.625 059 12548.60 26.27 54824.47 88888.00 2014-02-28 03:46:10.750 059 12548.55 26.30 54824.50 88888.00 2014-02-28 03:46:10.875 059 12548.50 26.30 54824.53 88888.00 2014-02-28 03:46:11.000 059 12548.45 26.25 54824.50 88888.00 2014-02-28 03:46:11.125 059 12548.42 26.23 54824.47 88888.00 2014-02-28 03:46:11.250 059 12548.45 26.23 54824.55 88888.00 2014-02-28 03:46:11.375 059 12548.50 26.25 54824.53 88888.00 2014-02-28 03:46:11.500 059 12548.50 26.23 54824.55 88888.00 2014-02-28 03:46:11.625 059 12548.52 26.25 54824.57 88888.00 2014-02-28 03:46:11.750 059 12548.55 26.20 54824.60 88888.00 2014-02-28 03:46:11.875 059 12548.50 26.20 54824.60 88888.00 2014-02-28 03:46:12.000 059 12548.48 26.18 54824.60 88888.00 2014-02-28 03:46:12.125 059 12548.40 26.23 54824.57 88888.00 2014-02-28 03:46:12.250 059 12548.33 26.23 54824.60 88888.00 2014-02-28 03:46:12.375 059 12548.35 26.23 54824.62 88888.00 2014-02-28 03:46:12.500 059 12548.35 26.23 54824.60 88888.00 2014-02-28 03:46:12.625 059 12548.33 26.20 54824.57 88888.00 2014-02-28 03:46:12.750 059 12548.33 26.18 54824.60 88888.00 2014-02-28 03:46:12.875 059 12548.30 26.23 54824.62 88888.00 2014-02-28 03:46:13.000 059 12548.27 26.20 54824.62 88888.00 2014-02-28 03:46:13.125 059 12548.30 26.20 54824.65 88888.00 2014-02-28 03:46:13.250 059 12548.27 26.12 54824.65 88888.00 2014-02-28 03:46:13.375 059 12548.25 26.12 54824.60 88888.00 2014-02-28 03:46:13.500 059 12548.23 26.15 54824.62 88888.00 2014-02-28 03:46:13.625 059 12548.20 26.18 54824.68 88888.00 2014-02-28 03:46:13.750 059 12548.17 26.12 54824.65 88888.00 2014-02-28 03:46:13.875 059 12548.12 26.12 54824.65 88888.00 2014-02-28 03:46:14.000 059 12548.05 26.10 54824.62 88888.00 2014-02-28 03:46:14.125 059 12548.05 26.12 54824.65 88888.00 2014-02-28 03:46:14.250 059 12548.00 26.12 54824.70 88888.00 2014-02-28 03:46:14.375 059 12548.08 26.12 54824.68 88888.00 2014-02-28 03:46:14.500 059 12548.05 26.10 54824.68 88888.00 2014-02-28 03:46:14.625 059 12548.02 26.07 54824.68 88888.00 2014-02-28 03:46:14.750 059 12548.10 26.07 54824.68 88888.00 2014-02-28 03:46:14.875 059 12548.12 26.10 54824.68 88888.00 2014-02-28 03:46:15.000 059 12548.02 26.07 54824.70 88888.00 2014-02-28 03:46:15.125 059 12547.95 26.07 54824.75 88888.00 2014-02-28 03:46:15.250 059 12547.95 26.07 54824.78 88888.00 2014-02-28 03:46:15.375 059 12548.00 26.10 54824.78 88888.00 2014-02-28 03:46:15.500 059 12547.98 26.07 54824.78 88888.00 2014-02-28 03:46:15.625 059 12547.95 26.10 54824.80 88888.00 2014-02-28 03:46:15.750 059 12547.95 26.10 54824.78 88888.00 2014-02-28 03:46:15.875 059 12547.92 26.05 54824.75 88888.00 2014-02-28 03:46:16.000 059 12547.88 26.05 54824.78 88888.00 2014-02-28 03:46:16.125 059 12547.88 26.10 54824.78 88888.00 2014-02-28 03:46:16.250 059 12547.85 26.07 54824.80 88888.00 2014-02-28 03:46:16.375 059 12547.80 26.07 54824.80 88888.00 2014-02-28 03:46:16.500 059 12547.80 26.05 54824.80 88888.00 2014-02-28 03:46:16.625 059 12547.88 26.05 54824.82 88888.00 2014-02-28 03:46:16.750 059 12547.88 26.05 54824.80 88888.00 2014-02-28 03:46:16.875 059 12547.77 26.07 54824.82 88888.00 2014-02-28 03:46:17.000 059 12547.80 26.07 54824.82 88888.00 2014-02-28 03:46:17.125 059 12547.80 26.05 54824.85 88888.00 2014-02-28 03:46:17.250 059 12547.67 26.05 54824.82 88888.00 2014-02-28 03:46:17.375 059 12547.62 26.02 54824.80 88888.00 2014-02-28 03:46:17.500 059 12547.65 26.02 54824.80 88888.00 2014-02-28 03:46:17.625 059 12547.62 26.02 54824.80 88888.00 2014-02-28 03:46:17.750 059 12547.62 26.02 54824.85 88888.00 2014-02-28 03:46:17.875 059 12547.62 26.00 54824.88 88888.00 2014-02-28 03:46:18.000 059 12547.65 26.00 54824.88 88888.00 2014-02-28 03:46:18.125 059 12547.60 26.02 54824.88 88888.00 2014-02-28 03:46:18.250 059 12547.55 26.00 54824.85 88888.00 2014-02-28 03:46:18.375 059 12547.52 26.00 54824.88 88888.00 2014-02-28 03:46:18.500 059 12547.48 25.98 54824.88 88888.00 2014-02-28 03:46:18.625 059 12547.48 25.95 54824.88 88888.00 2014-02-28 03:46:18.750 059 12547.42 25.98 54824.90 88888.00 2014-02-28 03:46:18.875 059 12547.38 25.95 54824.93 88888.00 2014-02-28 03:46:19.000 059 12547.40 25.93 54824.93 88888.00 2014-02-28 03:46:19.125 059 12547.42 25.93 54824.90 88888.00 2014-02-28 03:46:19.250 059 12547.40 25.93 54824.95 88888.00 2014-02-28 03:46:19.375 059 12547.48 25.93 54824.95 88888.00 2014-02-28 03:46:19.500 059 12547.42 25.93 54824.95 88888.00 2014-02-28 03:46:19.625 059 12547.33 25.93 54824.95 88888.00 2014-02-28 03:46:19.750 059 12547.35 25.93 54824.97 88888.00 2014-02-28 03:46:19.875 059 12547.33 25.95 54825.00 88888.00 2014-02-28 03:46:20.000 059 12547.27 25.95 54825.00 88888.00 2014-02-28 03:46:20.125 059 12547.25 25.90 54825.00 88888.00 2014-02-28 03:46:20.250 059 12547.20 25.90 54825.03 88888.00 2014-02-28 03:46:20.375 059 12547.25 25.90 54825.03 88888.00 2014-02-28 03:46:20.500 059 12547.23 25.90 54825.00 88888.00 2014-02-28 03:46:20.625 059 12547.23 25.90 54825.00 88888.00 2014-02-28 03:46:20.750 059 12547.25 25.93 54825.00 88888.00 2014-02-28 03:46:20.875 059 12547.25 25.90 54825.03 88888.00 2014-02-28 03:46:21.000 059 12547.23 25.88 54825.00 88888.00 2014-02-28 03:46:21.125 059 12547.15 25.82 54825.00 88888.00 2014-02-28 03:46:21.250 059 12547.12 25.85 54825.05 88888.00 2014-02-28 03:46:21.375 059 12547.20 25.85 54825.07 88888.00 2014-02-28 03:46:21.500 059 12547.15 25.85 54825.07 88888.00 2014-02-28 03:46:21.625 059 12547.12 25.85 54825.05 88888.00 2014-02-28 03:46:21.750 059 12547.10 25.85 54825.07 88888.00 2014-02-28 03:46:21.875 059 12547.12 25.82 54825.10 88888.00 2014-02-28 03:46:22.000 059 12547.10 25.82 54825.07 88888.00 2014-02-28 03:46:22.125 059 12547.02 25.82 54825.07 88888.00 2014-02-28 03:46:22.250 059 12546.92 25.80 54825.07 88888.00 2014-02-28 03:46:22.375 059 12547.00 25.80 54825.07 88888.00 2014-02-28 03:46:22.500 059 12547.02 25.80 54825.12 88888.00 2014-02-28 03:46:22.625 059 12547.00 25.80 54825.10 88888.00 2014-02-28 03:46:22.750 059 12547.00 25.80 54825.10 88888.00 2014-02-28 03:46:22.875 059 12546.90 25.82 54825.07 88888.00 2014-02-28 03:46:23.000 059 12546.88 25.75 54825.07 88888.00 2014-02-28 03:46:23.125 059 12546.83 25.75 54825.07 88888.00 2014-02-28 03:46:23.250 059 12546.85 25.77 54825.10 88888.00 2014-02-28 03:46:23.375 059 12546.88 25.75 54825.10 88888.00 2014-02-28 03:46:23.500 059 12546.83 25.73 54825.12 88888.00 2014-02-28 03:46:23.625 059 12546.83 25.77 54825.12 88888.00 2014-02-28 03:46:23.750 059 12546.80 25.75 54825.15 88888.00 2014-02-28 03:46:23.875 059 12546.77 25.75 54825.10 88888.00 2014-02-28 03:46:24.000 059 12546.67 25.75 54825.10 88888.00 2014-02-28 03:46:24.125 059 12546.62 25.75 54825.15 88888.00 2014-02-28 03:46:24.250 059 12546.62 25.73 54825.18 88888.00 2014-02-28 03:46:24.375 059 12546.67 25.75 54825.20 88888.00 2014-02-28 03:46:24.500 059 12546.65 25.73 54825.20 88888.00 2014-02-28 03:46:24.625 059 12546.65 25.73 54825.18 88888.00 2014-02-28 03:46:24.750 059 12546.65 25.73 54825.18 88888.00 2014-02-28 03:46:24.875 059 12546.58 25.70 54825.15 88888.00 2014-02-28 03:46:25.000 059 12546.55 25.68 54825.18 88888.00 2014-02-28 03:46:25.125 059 12546.55 25.70 54825.20 88888.00 2014-02-28 03:46:25.250 059 12546.52 25.68 54825.20 88888.00 2014-02-28 03:46:25.375 059 12546.48 25.68 54825.20 88888.00 2014-02-28 03:46:25.500 059 12546.45 25.65 54825.20 88888.00 2014-02-28 03:46:25.625 059 12546.48 25.65 54825.25 88888.00 2014-02-28 03:46:25.750 059 12546.58 25.68 54825.25 88888.00 2014-02-28 03:46:25.875 059 12546.58 25.65 54825.22 88888.00 2014-02-28 03:46:26.000 059 12546.50 25.62 54825.20 88888.00 2014-02-28 03:46:26.125 059 12546.40 25.60 54825.20 88888.00 2014-02-28 03:46:26.250 059 12546.30 25.57 54825.22 88888.00 2014-02-28 03:46:26.375 059 12546.27 25.60 54825.22 88888.00 2014-02-28 03:46:26.500 059 12546.25 25.60 54825.22 88888.00 2014-02-28 03:46:26.625 059 12546.27 25.62 54825.25 88888.00 2014-02-28 03:46:26.750 059 12546.33 25.62 54825.28 88888.00 2014-02-28 03:46:26.875 059 12546.33 25.60 54825.28 88888.00 2014-02-28 03:46:27.000 059 12546.33 25.60 54825.28 88888.00 2014-02-28 03:46:27.125 059 12546.30 25.57 54825.30 88888.00 2014-02-28 03:46:27.250 059 12546.20 25.55 54825.30 88888.00 2014-02-28 03:46:27.375 059 12546.20 25.55 54825.28 88888.00 2014-02-28 03:46:27.500 059 12546.27 25.57 54825.30 88888.00 2014-02-28 03:46:27.625 059 12546.35 25.57 54825.32 88888.00 2014-02-28 03:46:27.750 059 12546.35 25.57 54825.30 88888.00 2014-02-28 03:46:27.875 059 12546.33 25.55 54825.30 88888.00 2014-02-28 03:46:28.000 059 12546.27 25.52 54825.30 88888.00 2014-02-28 03:46:28.125 059 12546.25 25.52 54825.30 88888.00 2014-02-28 03:46:28.250 059 12546.20 25.50 54825.30 88888.00 2014-02-28 03:46:28.375 059 12546.17 25.50 54825.28 88888.00 2014-02-28 03:46:28.500 059 12546.15 25.48 54825.30 88888.00 2014-02-28 03:46:28.625 059 12546.23 25.48 54825.32 88888.00 2014-02-28 03:46:28.750 059 12546.17 25.45 54825.35 88888.00 2014-02-28 03:46:28.875 059 12546.12 25.45 54825.35 88888.00 2014-02-28 03:46:29.000 059 12546.08 25.45 54825.35 88888.00 2014-02-28 03:46:29.125 059 12546.12 25.48 54825.40 88888.00 2014-02-28 03:46:29.250 059 12546.12 25.45 54825.43 88888.00 2014-02-28 03:46:29.375 059 12546.12 25.45 54825.40 88888.00 2014-02-28 03:46:29.500 059 12546.02 25.43 54825.40 88888.00 2014-02-28 03:46:29.625 059 12546.00 25.45 54825.40 88888.00 2014-02-28 03:46:29.750 059 12546.02 25.43 54825.40 88888.00 2014-02-28 03:46:29.875 059 12546.02 25.40 54825.45 88888.00 2014-02-28 03:46:30.000 059 12546.00 25.43 54825.45 88888.00 2014-02-28 03:46:30.125 059 12546.02 25.38 54825.43 88888.00 2014-02-28 03:46:30.250 059 12545.90 25.38 54825.40 88888.00 2014-02-28 03:46:30.375 059 12545.92 25.40 54825.43 88888.00 2014-02-28 03:46:30.500 059 12545.98 25.38 54825.45 88888.00 2014-02-28 03:46:30.625 059 12546.00 25.32 54825.45 88888.00 2014-02-28 03:46:30.750 059 12545.95 25.30 54825.43 88888.00 2014-02-28 03:46:30.875 059 12545.88 25.32 54825.47 88888.00 2014-02-28 03:46:31.000 059 12545.85 25.30 54825.47 88888.00 2014-02-28 03:46:31.125 059 12545.80 25.30 54825.50 88888.00 2014-02-28 03:46:31.250 059 12545.75 25.27 54825.50 88888.00 2014-02-28 03:46:31.375 059 12545.73 25.30 54825.47 88888.00 2014-02-28 03:46:31.500 059 12545.73 25.30 54825.47 88888.00 2014-02-28 03:46:31.625 059 12545.80 25.27 54825.50 88888.00 2014-02-28 03:46:31.750 059 12545.77 25.27 54825.50 88888.00 2014-02-28 03:46:31.875 059 12545.75 25.27 54825.50 88888.00 2014-02-28 03:46:32.000 059 12545.73 25.23 54825.47 88888.00 2014-02-28 03:46:32.125 059 12545.75 25.20 54825.50 88888.00 2014-02-28 03:46:32.250 059 12545.73 25.20 54825.50 88888.00 2014-02-28 03:46:32.375 059 12545.67 25.18 54825.50 88888.00 2014-02-28 03:46:32.500 059 12545.65 25.15 54825.55 88888.00 2014-02-28 03:46:32.625 059 12545.70 25.20 54825.57 88888.00 2014-02-28 03:46:32.750 059 12545.73 25.23 54825.57 88888.00 2014-02-28 03:46:32.875 059 12545.70 25.20 54825.55 88888.00 2014-02-28 03:46:33.000 059 12545.65 25.18 54825.55 88888.00 2014-02-28 03:46:33.125 059 12545.62 25.18 54825.57 88888.00 2014-02-28 03:46:33.250 059 12545.52 25.15 54825.55 88888.00 2014-02-28 03:46:33.375 059 12545.52 25.15 54825.57 88888.00 2014-02-28 03:46:33.500 059 12545.58 25.15 54825.57 88888.00 2014-02-28 03:46:33.625 059 12545.52 25.12 54825.57 88888.00 2014-02-28 03:46:33.750 059 12545.58 25.15 54825.60 88888.00 2014-02-28 03:46:33.875 059 12545.52 25.15 54825.57 88888.00 2014-02-28 03:46:34.000 059 12545.48 25.12 54825.55 88888.00 2014-02-28 03:46:34.125 059 12545.48 25.10 54825.57 88888.00 2014-02-28 03:46:34.250 059 12545.50 25.12 54825.57 88888.00 2014-02-28 03:46:34.375 059 12545.58 25.07 54825.57 88888.00 2014-02-28 03:46:34.500 059 12545.55 25.10 54825.57 88888.00 2014-02-28 03:46:34.625 059 12545.52 25.12 54825.60 88888.00 2014-02-28 03:46:34.750 059 12545.52 25.12 54825.62 88888.00 2014-02-28 03:46:34.875 059 12545.48 25.05 54825.57 88888.00 2014-02-28 03:46:35.000 059 12545.48 25.05 54825.57 88888.00 2014-02-28 03:46:35.125 059 12545.48 25.05 54825.60 88888.00 2014-02-28 03:46:35.250 059 12545.35 25.02 54825.62 88888.00 2014-02-28 03:46:35.375 059 12545.33 25.05 54825.62 88888.00 2014-02-28 03:46:35.500 059 12545.38 25.05 54825.62 88888.00 2014-02-28 03:46:35.625 059 12545.38 25.02 54825.60 88888.00 2014-02-28 03:46:35.750 059 12545.38 25.00 54825.62 88888.00 2014-02-28 03:46:35.875 059 12545.42 24.98 54825.60 88888.00 2014-02-28 03:46:36.000 059 12545.35 24.98 54825.60 88888.00 2014-02-28 03:46:36.125 059 12545.27 25.00 54825.60 88888.00 2014-02-28 03:46:36.250 059 12545.20 24.98 54825.62 88888.00 2014-02-28 03:46:36.375 059 12545.27 24.95 54825.62 88888.00 2014-02-28 03:46:36.500 059 12545.30 24.98 54825.65 88888.00 2014-02-28 03:46:36.625 059 12545.17 24.93 54825.68 88888.00 2014-02-28 03:46:36.750 059 12545.12 24.95 54825.65 88888.00 2014-02-28 03:46:36.875 059 12545.20 24.93 54825.65 88888.00 2014-02-28 03:46:37.000 059 12545.12 24.90 54825.65 88888.00 2014-02-28 03:46:37.125 059 12545.15 24.88 54825.62 88888.00 2014-02-28 03:46:37.250 059 12545.17 24.85 54825.65 88888.00 2014-02-28 03:46:37.375 059 12545.23 24.85 54825.65 88888.00 2014-02-28 03:46:37.500 059 12545.25 24.85 54825.70 88888.00 2014-02-28 03:46:37.625 059 12545.20 24.88 54825.68 88888.00 2014-02-28 03:46:37.750 059 12545.15 24.88 54825.62 88888.00 2014-02-28 03:46:37.875 059 12545.08 24.85 54825.65 88888.00 2014-02-28 03:46:38.000 059 12545.10 24.85 54825.68 88888.00 2014-02-28 03:46:38.125 059 12545.12 24.82 54825.70 88888.00 2014-02-28 03:46:38.250 059 12545.02 24.82 54825.70 88888.00 2014-02-28 03:46:38.375 059 12545.05 24.80 54825.72 88888.00 2014-02-28 03:46:38.500 059 12545.02 24.80 54825.70 88888.00 2014-02-28 03:46:38.625 059 12545.02 24.82 54825.70 88888.00 2014-02-28 03:46:38.750 059 12544.98 24.80 54825.72 88888.00 2014-02-28 03:46:38.875 059 12544.90 24.80 54825.72 88888.00 2014-02-28 03:46:39.000 059 12544.90 24.77 54825.72 88888.00 2014-02-28 03:46:39.125 059 12544.95 24.75 54825.70 88888.00 2014-02-28 03:46:39.250 059 12544.98 24.73 54825.72 88888.00 2014-02-28 03:46:39.375 059 12544.98 24.75 54825.72 88888.00 2014-02-28 03:46:39.500 059 12544.92 24.75 54825.75 88888.00 2014-02-28 03:46:39.625 059 12544.90 24.75 54825.75 88888.00 2014-02-28 03:46:39.750 059 12544.98 24.73 54825.75 88888.00 2014-02-28 03:46:39.875 059 12545.00 24.73 54825.72 88888.00 2014-02-28 03:46:40.000 059 12545.00 24.68 54825.72 88888.00 2014-02-28 03:46:40.125 059 12545.00 24.68 54825.72 88888.00 2014-02-28 03:46:40.250 059 12544.92 24.68 54825.78 88888.00 2014-02-28 03:46:40.375 059 12545.00 24.70 54825.78 88888.00 2014-02-28 03:46:40.500 059 12544.98 24.70 54825.72 88888.00 2014-02-28 03:46:40.625 059 12544.95 24.68 54825.72 88888.00 2014-02-28 03:46:40.750 059 12544.90 24.68 54825.78 88888.00 2014-02-28 03:46:40.875 059 12544.92 24.68 54825.78 88888.00 2014-02-28 03:46:41.000 059 12544.92 24.65 54825.78 88888.00 2014-02-28 03:46:41.125 059 12544.85 24.65 54825.80 88888.00 2014-02-28 03:46:41.250 059 12544.80 24.65 54825.80 88888.00 2014-02-28 03:46:41.375 059 12544.85 24.65 54825.80 88888.00 2014-02-28 03:46:41.500 059 12544.90 24.62 54825.80 88888.00 2014-02-28 03:46:41.625 059 12544.88 24.60 54825.78 88888.00 2014-02-28 03:46:41.750 059 12544.85 24.60 54825.80 88888.00 2014-02-28 03:46:41.875 059 12544.90 24.60 54825.82 88888.00 2014-02-28 03:46:42.000 059 12544.92 24.57 54825.80 88888.00 2014-02-28 03:46:42.125 059 12544.90 24.57 54825.82 88888.00 2014-02-28 03:46:42.250 059 12544.80 24.55 54825.82 88888.00 2014-02-28 03:46:42.375 059 12544.80 24.55 54825.82 88888.00 2014-02-28 03:46:42.500 059 12544.80 24.55 54825.82 88888.00 2014-02-28 03:46:42.625 059 12544.80 24.55 54825.85 88888.00 2014-02-28 03:46:42.750 059 12544.67 24.55 54825.82 88888.00 2014-02-28 03:46:42.875 059 12544.62 24.50 54825.82 88888.00 2014-02-28 03:46:43.000 059 12544.70 24.52 54825.80 88888.00 2014-02-28 03:46:43.125 059 12544.70 24.55 54825.85 88888.00 2014-02-28 03:46:43.250 059 12544.67 24.50 54825.85 88888.00 2014-02-28 03:46:43.375 059 12544.67 24.48 54825.82 88888.00 2014-02-28 03:46:43.500 059 12544.65 24.48 54825.85 88888.00 2014-02-28 03:46:43.625 059 12544.62 24.48 54825.85 88888.00 2014-02-28 03:46:43.750 059 12544.55 24.45 54825.85 88888.00 2014-02-28 03:46:43.875 059 12544.50 24.45 54825.85 88888.00 2014-02-28 03:46:44.000 059 12544.45 24.45 54825.82 88888.00 2014-02-28 03:46:44.125 059 12544.45 24.43 54825.85 88888.00 2014-02-28 03:46:44.250 059 12544.52 24.38 54825.88 88888.00 2014-02-28 03:46:44.375 059 12544.65 24.40 54825.88 88888.00 2014-02-28 03:46:44.500 059 12544.62 24.43 54825.88 88888.00 2014-02-28 03:46:44.625 059 12544.55 24.40 54825.88 88888.00 2014-02-28 03:46:44.750 059 12544.52 24.35 54825.85 88888.00 2014-02-28 03:46:44.875 059 12544.50 24.38 54825.85 88888.00 2014-02-28 03:46:45.000 059 12544.50 24.38 54825.88 88888.00 2014-02-28 03:46:45.125 059 12544.50 24.38 54825.90 88888.00 2014-02-28 03:46:45.250 059 12544.40 24.32 54825.93 88888.00 2014-02-28 03:46:45.375 059 12544.40 24.32 54825.88 88888.00 2014-02-28 03:46:45.500 059 12544.33 24.30 54825.88 88888.00 2014-02-28 03:46:45.625 059 12544.35 24.27 54825.88 88888.00 2014-02-28 03:46:45.750 059 12544.42 24.30 54825.90 88888.00 2014-02-28 03:46:45.875 059 12544.45 24.30 54825.95 88888.00 2014-02-28 03:46:46.000 059 12544.42 24.30 54825.93 88888.00 2014-02-28 03:46:46.125 059 12544.38 24.27 54825.97 88888.00 2014-02-28 03:46:46.250 059 12544.33 24.25 54826.00 88888.00 2014-02-28 03:46:46.375 059 12544.35 24.30 54825.97 88888.00 2014-02-28 03:46:46.500 059 12544.27 24.30 54825.97 88888.00 2014-02-28 03:46:46.625 059 12544.23 24.25 54825.97 88888.00 2014-02-28 03:46:46.750 059 12544.23 24.25 54825.97 88888.00 2014-02-28 03:46:46.875 059 12544.23 24.25 54825.97 88888.00 2014-02-28 03:46:47.000 059 12544.25 24.25 54825.95 88888.00 2014-02-28 03:46:47.125 059 12544.38 24.23 54825.97 88888.00 2014-02-28 03:46:47.250 059 12544.25 24.18 54826.00 88888.00 2014-02-28 03:46:47.375 059 12544.20 24.18 54825.97 88888.00 2014-02-28 03:46:47.500 059 12544.20 24.18 54826.00 88888.00 2014-02-28 03:46:47.625 059 12544.27 24.23 54826.00 88888.00 2014-02-28 03:46:47.750 059 12544.23 24.20 54826.00 88888.00 2014-02-28 03:46:47.875 059 12544.15 24.18 54826.00 88888.00 2014-02-28 03:46:48.000 059 12544.12 24.15 54825.97 88888.00 2014-02-28 03:46:48.125 059 12544.12 24.15 54826.00 88888.00 2014-02-28 03:46:48.250 059 12544.05 24.12 54826.00 88888.00 2014-02-28 03:46:48.375 059 12544.05 24.07 54826.00 88888.00 2014-02-28 03:46:48.500 059 12544.05 24.07 54826.00 88888.00 2014-02-28 03:46:48.625 059 12544.05 24.10 54826.03 88888.00 2014-02-28 03:46:48.750 059 12544.05 24.10 54826.03 88888.00 2014-02-28 03:46:48.875 059 12544.05 24.12 54826.03 88888.00 2014-02-28 03:46:49.000 059 12544.08 24.12 54826.03 88888.00 2014-02-28 03:46:49.125 059 12544.08 24.10 54826.05 88888.00 2014-02-28 03:46:49.250 059 12544.05 24.07 54826.05 88888.00 2014-02-28 03:46:49.375 059 12544.00 24.05 54826.03 88888.00 2014-02-28 03:46:49.500 059 12543.95 24.07 54826.03 88888.00 2014-02-28 03:46:49.625 059 12543.98 24.07 54826.03 88888.00 2014-02-28 03:46:49.750 059 12543.98 24.07 54826.05 88888.00 2014-02-28 03:46:49.875 059 12543.98 24.05 54826.03 88888.00 2014-02-28 03:46:50.000 059 12543.95 24.05 54826.05 88888.00 2014-02-28 03:46:50.125 059 12544.00 24.02 54826.07 88888.00 2014-02-28 03:46:50.250 059 12544.00 24.02 54826.10 88888.00 2014-02-28 03:46:50.375 059 12544.00 24.02 54826.07 88888.00 2014-02-28 03:46:50.500 059 12543.98 24.00 54826.07 88888.00 2014-02-28 03:46:50.625 059 12543.95 24.00 54826.03 88888.00 2014-02-28 03:46:50.750 059 12543.88 24.00 54826.05 88888.00 2014-02-28 03:46:50.875 059 12543.80 24.00 54826.07 88888.00 2014-02-28 03:46:51.000 059 12543.83 23.98 54826.07 88888.00 2014-02-28 03:46:51.125 059 12543.83 23.98 54826.10 88888.00 2014-02-28 03:46:51.250 059 12543.75 23.93 54826.10 88888.00 2014-02-28 03:46:51.375 059 12543.75 23.95 54826.10 88888.00 2014-02-28 03:46:51.500 059 12543.75 23.95 54826.12 88888.00 2014-02-28 03:46:51.625 059 12543.70 23.95 54826.12 88888.00 2014-02-28 03:46:51.750 059 12543.75 23.95 54826.15 88888.00 2014-02-28 03:46:51.875 059 12543.75 23.95 54826.12 88888.00 2014-02-28 03:46:52.000 059 12543.67 23.93 54826.12 88888.00 2014-02-28 03:46:52.125 059 12543.65 23.88 54826.12 88888.00 2014-02-28 03:46:52.250 059 12543.62 23.85 54826.10 88888.00 2014-02-28 03:46:52.375 059 12543.70 23.88 54826.07 88888.00 2014-02-28 03:46:52.500 059 12543.70 23.90 54826.10 88888.00 2014-02-28 03:46:52.625 059 12543.65 23.88 54826.10 88888.00 2014-02-28 03:46:52.750 059 12543.67 23.85 54826.10 88888.00 2014-02-28 03:46:52.875 059 12543.67 23.88 54826.12 88888.00 2014-02-28 03:46:53.000 059 12543.67 23.85 54826.10 88888.00 2014-02-28 03:46:53.125 059 12543.67 23.85 54826.12 88888.00 2014-02-28 03:46:53.250 059 12543.65 23.85 54826.15 88888.00 2014-02-28 03:46:53.375 059 12543.60 23.80 54826.12 88888.00 2014-02-28 03:46:53.500 059 12543.60 23.82 54826.12 88888.00 2014-02-28 03:46:53.625 059 12543.60 23.82 54826.15 88888.00 2014-02-28 03:46:53.750 059 12543.58 23.82 54826.12 88888.00 2014-02-28 03:46:53.875 059 12543.52 23.82 54826.15 88888.00 2014-02-28 03:46:54.000 059 12543.55 23.80 54826.12 88888.00 2014-02-28 03:46:54.125 059 12543.55 23.80 54826.15 88888.00 2014-02-28 03:46:54.250 059 12543.50 23.80 54826.18 88888.00 2014-02-28 03:46:54.375 059 12543.55 23.80 54826.15 88888.00 2014-02-28 03:46:54.500 059 12543.58 23.82 54826.18 88888.00 2014-02-28 03:46:54.625 059 12543.48 23.77 54826.18 88888.00 2014-02-28 03:46:54.750 059 12543.45 23.77 54826.15 88888.00 2014-02-28 03:46:54.875 059 12543.38 23.77 54826.15 88888.00 2014-02-28 03:46:55.000 059 12543.33 23.77 54826.15 88888.00 2014-02-28 03:46:55.125 059 12543.33 23.75 54826.18 88888.00 2014-02-28 03:46:55.250 059 12543.25 23.73 54826.18 88888.00 2014-02-28 03:46:55.375 059 12543.27 23.70 54826.18 88888.00 2014-02-28 03:46:55.500 059 12543.30 23.68 54826.18 88888.00 2014-02-28 03:46:55.625 059 12543.27 23.65 54826.18 88888.00 2014-02-28 03:46:55.750 059 12543.33 23.68 54826.18 88888.00 2014-02-28 03:46:55.875 059 12543.30 23.65 54826.18 88888.00 2014-02-28 03:46:56.000 059 12543.33 23.68 54826.18 88888.00 2014-02-28 03:46:56.125 059 12543.27 23.68 54826.20 88888.00 2014-02-28 03:46:56.250 059 12543.17 23.65 54826.20 88888.00 2014-02-28 03:46:56.375 059 12543.17 23.68 54826.20 88888.00 2014-02-28 03:46:56.500 059 12543.15 23.65 54826.18 88888.00 2014-02-28 03:46:56.625 059 12543.15 23.65 54826.15 88888.00 2014-02-28 03:46:56.750 059 12543.20 23.65 54826.18 88888.00 2014-02-28 03:46:56.875 059 12543.20 23.65 54826.22 88888.00 2014-02-28 03:46:57.000 059 12543.12 23.62 54826.15 88888.00 2014-02-28 03:46:57.125 059 12543.10 23.62 54826.18 88888.00 2014-02-28 03:46:57.250 059 12543.12 23.62 54826.20 88888.00 2014-02-28 03:46:57.375 059 12543.20 23.62 54826.18 88888.00 2014-02-28 03:46:57.500 059 12543.15 23.57 54826.18 88888.00 2014-02-28 03:46:57.625 059 12543.12 23.62 54826.18 88888.00 2014-02-28 03:46:57.750 059 12543.12 23.60 54826.18 88888.00 2014-02-28 03:46:57.875 059 12543.12 23.57 54826.20 88888.00 2014-02-28 03:46:58.000 059 12543.08 23.55 54826.18 88888.00 2014-02-28 03:46:58.125 059 12543.12 23.57 54826.22 88888.00 2014-02-28 03:46:58.250 059 12543.12 23.57 54826.22 88888.00 2014-02-28 03:46:58.375 059 12543.10 23.57 54826.22 88888.00 2014-02-28 03:46:58.500 059 12543.00 23.57 54826.18 88888.00 2014-02-28 03:46:58.625 059 12543.00 23.55 54826.20 88888.00 2014-02-28 03:46:58.750 059 12542.98 23.55 54826.20 88888.00 2014-02-28 03:46:58.875 059 12542.98 23.52 54826.20 88888.00 2014-02-28 03:46:59.000 059 12543.02 23.50 54826.20 88888.00 2014-02-28 03:46:59.125 059 12543.05 23.50 54826.20 88888.00 2014-02-28 03:46:59.250 059 12542.95 23.50 54826.22 88888.00 2014-02-28 03:46:59.375 059 12542.95 23.43 54826.20 88888.00 2014-02-28 03:46:59.500 059 12542.90 23.45 54826.20 88888.00 2014-02-28 03:46:59.625 059 12542.90 23.48 54826.22 88888.00 2014-02-28 03:46:59.750 059 12542.95 23.48 54826.25 88888.00 2014-02-28 03:46:59.875 059 12543.05 23.48 54826.28 88888.00 2014-02-28 03:47:00.000 059 12543.00 23.48 54826.22 88888.00 2014-02-28 03:47:00.125 059 12542.90 23.43 54826.25 88888.00 2014-02-28 03:47:00.250 059 12542.88 23.43 54826.22 88888.00 2014-02-28 03:47:00.375 059 12542.90 23.48 54826.22 88888.00 2014-02-28 03:47:00.500 059 12542.92 23.43 54826.25 88888.00 2014-02-28 03:47:00.625 059 12542.95 23.43 54826.25 88888.00 2014-02-28 03:47:00.750 059 12542.90 23.45 54826.22 88888.00 2014-02-28 03:47:00.875 059 12542.83 23.45 54826.25 88888.00 2014-02-28 03:47:01.000 059 12542.83 23.43 54826.22 88888.00 2014-02-28 03:47:01.125 059 12542.85 23.43 54826.30 88888.00 2014-02-28 03:47:01.250 059 12542.80 23.35 54826.25 88888.00 2014-02-28 03:47:01.375 059 12542.83 23.35 54826.25 88888.00 2014-02-28 03:47:01.500 059 12542.77 23.38 54826.25 88888.00 2014-02-28 03:47:01.625 059 12542.70 23.38 54826.28 88888.00 2014-02-28 03:47:01.750 059 12542.62 23.40 54826.28 88888.00 2014-02-28 03:47:01.875 059 12542.65 23.38 54826.25 88888.00 2014-02-28 03:47:02.000 059 12542.67 23.35 54826.22 88888.00 2014-02-28 03:47:02.125 059 12542.73 23.38 54826.25 88888.00 2014-02-28 03:47:02.250 059 12542.65 23.38 54826.28 88888.00 2014-02-28 03:47:02.375 059 12542.62 23.30 54826.25 88888.00 2014-02-28 03:47:02.500 059 12542.60 23.27 54826.25 88888.00 2014-02-28 03:47:02.625 059 12542.52 23.30 54826.25 88888.00 2014-02-28 03:47:02.750 059 12542.55 23.32 54826.28 88888.00 2014-02-28 03:47:02.875 059 12542.62 23.30 54826.28 88888.00 2014-02-28 03:47:03.000 059 12542.60 23.30 54826.22 88888.00 2014-02-28 03:47:03.125 059 12542.55 23.35 54826.28 88888.00 2014-02-28 03:47:03.250 059 12542.50 23.30 54826.28 88888.00 2014-02-28 03:47:03.375 059 12542.55 23.27 54826.25 88888.00 2014-02-28 03:47:03.500 059 12542.55 23.27 54826.28 88888.00 2014-02-28 03:47:03.625 059 12542.58 23.25 54826.32 88888.00 2014-02-28 03:47:03.750 059 12542.55 23.25 54826.30 88888.00 2014-02-28 03:47:03.875 059 12542.50 23.25 54826.30 88888.00 2014-02-28 03:47:04.000 059 12542.48 23.23 54826.30 88888.00 2014-02-28 03:47:04.125 059 12542.50 23.23 54826.30 88888.00 2014-02-28 03:47:04.250 059 12542.50 23.23 54826.30 88888.00 2014-02-28 03:47:04.375 059 12542.52 23.23 54826.30 88888.00 2014-02-28 03:47:04.500 059 12542.50 23.23 54826.28 88888.00 2014-02-28 03:47:04.625 059 12542.42 23.20 54826.30 88888.00 2014-02-28 03:47:04.750 059 12542.38 23.20 54826.30 88888.00 2014-02-28 03:47:04.875 059 12542.35 23.23 54826.30 88888.00 2014-02-28 03:47:05.000 059 12542.35 23.20 54826.30 88888.00 2014-02-28 03:47:05.125 059 12542.30 23.18 54826.30 88888.00 2014-02-28 03:47:05.250 059 12542.23 23.15 54826.30 88888.00 2014-02-28 03:47:05.375 059 12542.23 23.20 54826.30 88888.00 2014-02-28 03:47:05.500 059 12542.25 23.18 54826.32 88888.00 2014-02-28 03:47:05.625 059 12542.27 23.18 54826.32 88888.00 2014-02-28 03:47:05.750 059 12542.27 23.15 54826.30 88888.00 2014-02-28 03:47:05.875 059 12542.23 23.12 54826.30 88888.00 2014-02-28 03:47:06.000 059 12542.20 23.12 54826.30 88888.00 2014-02-28 03:47:06.125 059 12542.25 23.15 54826.32 88888.00 2014-02-28 03:47:06.250 059 12542.27 23.12 54826.35 88888.00 2014-02-28 03:47:06.375 059 12542.27 23.10 54826.35 88888.00 2014-02-28 03:47:06.500 059 12542.23 23.10 54826.32 88888.00 2014-02-28 03:47:06.625 059 12542.23 23.07 54826.32 88888.00 2014-02-28 03:47:06.750 059 12542.25 23.07 54826.35 88888.00 2014-02-28 03:47:06.875 059 12542.23 23.10 54826.32 88888.00 2014-02-28 03:47:07.000 059 12542.23 23.10 54826.30 88888.00 2014-02-28 03:47:07.125 059 12542.20 23.07 54826.32 88888.00 2014-02-28 03:47:07.250 059 12542.10 23.02 54826.35 88888.00 2014-02-28 03:47:07.375 059 12542.02 23.02 54826.30 88888.00 2014-02-28 03:47:07.500 059 12542.00 23.00 54826.30 88888.00 2014-02-28 03:47:07.625 059 12542.02 22.98 54826.30 88888.00 2014-02-28 03:47:07.750 059 12542.15 22.98 54826.30 88888.00 2014-02-28 03:47:07.875 059 12542.17 23.00 54826.32 88888.00 2014-02-28 03:47:08.000 059 12542.10 23.00 54826.32 88888.00 2014-02-28 03:47:08.125 059 12541.98 23.02 54826.35 88888.00 2014-02-28 03:47:08.250 059 12541.95 23.05 54826.35 88888.00 2014-02-28 03:47:08.375 059 12542.02 23.05 54826.35 88888.00 2014-02-28 03:47:08.500 059 12542.02 23.02 54826.35 88888.00 2014-02-28 03:47:08.625 059 12542.00 22.98 54826.35 88888.00 2014-02-28 03:47:08.750 059 12541.95 22.98 54826.35 88888.00 2014-02-28 03:47:08.875 059 12541.95 22.95 54826.35 88888.00 2014-02-28 03:47:09.000 059 12541.95 22.93 54826.35 88888.00 2014-02-28 03:47:09.125 059 12541.95 22.93 54826.38 88888.00 2014-02-28 03:47:09.250 059 12541.95 22.90 54826.38 88888.00 2014-02-28 03:47:09.375 059 12541.98 22.90 54826.35 88888.00 2014-02-28 03:47:09.500 059 12541.90 22.90 54826.32 88888.00 2014-02-28 03:47:09.625 059 12541.83 22.90 54826.32 88888.00 2014-02-28 03:47:09.750 059 12541.85 22.90 54826.32 88888.00 2014-02-28 03:47:09.875 059 12541.88 22.90 54826.35 88888.00 2014-02-28 03:47:10.000 059 12541.85 22.88 54826.32 88888.00 2014-02-28 03:47:10.125 059 12541.80 22.88 54826.30 88888.00 2014-02-28 03:47:10.250 059 12541.80 22.85 54826.32 88888.00 2014-02-28 03:47:10.375 059 12541.80 22.82 54826.32 88888.00 2014-02-28 03:47:10.500 059 12541.85 22.85 54826.35 88888.00 2014-02-28 03:47:10.625 059 12541.83 22.85 54826.35 88888.00 2014-02-28 03:47:10.750 059 12541.75 22.82 54826.32 88888.00 2014-02-28 03:47:10.875 059 12541.73 22.80 54826.32 88888.00 2014-02-28 03:47:11.000 059 12541.67 22.80 54826.32 88888.00 2014-02-28 03:47:11.125 059 12541.75 22.82 54826.32 88888.00 2014-02-28 03:47:11.250 059 12541.75 22.82 54826.35 88888.00 2014-02-28 03:47:11.375 059 12541.73 22.82 54826.35 88888.00 2014-02-28 03:47:11.500 059 12541.62 22.77 54826.35 88888.00 2014-02-28 03:47:11.625 059 12541.65 22.77 54826.30 88888.00 2014-02-28 03:47:11.750 059 12541.65 22.75 54826.35 88888.00 2014-02-28 03:47:11.875 059 12541.60 22.73 54826.35 88888.00 2014-02-28 03:47:12.000 059 12541.58 22.73 54826.35 88888.00 2014-02-28 03:47:12.125 059 12541.60 22.73 54826.32 88888.00 2014-02-28 03:47:12.250 059 12541.60 22.68 54826.35 88888.00 2014-02-28 03:47:12.375 059 12541.62 22.70 54826.38 88888.00 2014-02-28 03:47:12.500 059 12541.60 22.75 54826.38 88888.00 2014-02-28 03:47:12.625 059 12541.55 22.70 54826.35 88888.00 2014-02-28 03:47:12.750 059 12541.58 22.68 54826.35 88888.00 2014-02-28 03:47:12.875 059 12541.52 22.70 54826.38 88888.00 2014-02-28 03:47:13.000 059 12541.48 22.65 54826.35 88888.00 2014-02-28 03:47:13.125 059 12541.50 22.62 54826.32 88888.00 2014-02-28 03:47:13.250 059 12541.48 22.60 54826.35 88888.00 2014-02-28 03:47:13.375 059 12541.50 22.62 54826.35 88888.00 2014-02-28 03:47:13.500 059 12541.48 22.65 54826.38 88888.00 2014-02-28 03:47:13.625 059 12541.42 22.62 54826.38 88888.00 2014-02-28 03:47:13.750 059 12541.40 22.60 54826.40 88888.00 2014-02-28 03:47:13.875 059 12541.38 22.60 54826.40 88888.00 2014-02-28 03:47:14.000 059 12541.40 22.60 54826.38 88888.00 2014-02-28 03:47:14.125 059 12541.45 22.60 54826.38 88888.00 2014-02-28 03:47:14.250 059 12541.35 22.55 54826.35 88888.00 2014-02-28 03:47:14.375 059 12541.38 22.55 54826.35 88888.00 2014-02-28 03:47:14.500 059 12541.35 22.55 54826.35 88888.00 2014-02-28 03:47:14.625 059 12541.35 22.55 54826.38 88888.00 2014-02-28 03:47:14.750 059 12541.33 22.55 54826.40 88888.00 2014-02-28 03:47:14.875 059 12541.30 22.52 54826.40 88888.00 2014-02-28 03:47:15.000 059 12541.27 22.50 54826.38 88888.00 2014-02-28 03:47:15.125 059 12541.23 22.50 54826.38 88888.00 2014-02-28 03:47:15.250 059 12541.20 22.48 54826.38 88888.00 2014-02-28 03:47:15.375 059 12541.33 22.50 54826.40 88888.00 2014-02-28 03:47:15.500 059 12541.30 22.50 54826.40 88888.00 2014-02-28 03:47:15.625 059 12541.25 22.45 54826.38 88888.00 2014-02-28 03:47:15.750 059 12541.25 22.43 54826.38 88888.00 2014-02-28 03:47:15.875 059 12541.25 22.45 54826.35 88888.00 2014-02-28 03:47:16.000 059 12541.27 22.43 54826.32 88888.00 2014-02-28 03:47:16.125 059 12541.27 22.40 54826.38 88888.00 2014-02-28 03:47:16.250 059 12541.25 22.40 54826.38 88888.00 2014-02-28 03:47:16.375 059 12541.27 22.40 54826.38 88888.00 2014-02-28 03:47:16.500 059 12541.17 22.40 54826.35 88888.00 2014-02-28 03:47:16.625 059 12541.12 22.40 54826.35 88888.00 2014-02-28 03:47:16.750 059 12541.12 22.38 54826.38 88888.00 2014-02-28 03:47:16.875 059 12541.10 22.38 54826.35 88888.00 2014-02-28 03:47:17.000 059 12541.05 22.38 54826.35 88888.00 2014-02-28 03:47:17.125 059 12541.02 22.35 54826.35 88888.00 2014-02-28 03:47:17.250 059 12541.00 22.30 54826.38 88888.00 2014-02-28 03:47:17.375 059 12541.05 22.35 54826.38 88888.00 2014-02-28 03:47:17.500 059 12541.08 22.35 54826.38 88888.00 2014-02-28 03:47:17.625 059 12541.05 22.30 54826.35 88888.00 2014-02-28 03:47:17.750 059 12541.00 22.30 54826.32 88888.00 2014-02-28 03:47:17.875 059 12541.02 22.27 54826.35 88888.00 2014-02-28 03:47:18.000 059 12541.00 22.27 54826.35 88888.00 2014-02-28 03:47:18.125 059 12540.95 22.27 54826.38 88888.00 2014-02-28 03:47:18.250 059 12540.95 22.25 54826.38 88888.00 2014-02-28 03:47:18.375 059 12540.98 22.25 54826.35 88888.00 2014-02-28 03:47:18.500 059 12540.98 22.23 54826.35 88888.00 2014-02-28 03:47:18.625 059 12540.95 22.25 54826.35 88888.00 2014-02-28 03:47:18.750 059 12540.90 22.23 54826.35 88888.00 2014-02-28 03:47:18.875 059 12540.90 22.20 54826.35 88888.00 2014-02-28 03:47:19.000 059 12540.90 22.18 54826.32 88888.00 2014-02-28 03:47:19.125 059 12540.85 22.20 54826.38 88888.00 2014-02-28 03:47:19.250 059 12540.75 22.18 54826.38 88888.00 2014-02-28 03:47:19.375 059 12540.75 22.18 54826.35 88888.00 2014-02-28 03:47:19.500 059 12540.73 22.15 54826.35 88888.00 2014-02-28 03:47:19.625 059 12540.77 22.15 54826.32 88888.00 2014-02-28 03:47:19.750 059 12540.80 22.15 54826.35 88888.00 2014-02-28 03:47:19.875 059 12540.83 22.18 54826.35 88888.00 2014-02-28 03:47:20.000 059 12540.77 22.12 54826.32 88888.00 2014-02-28 03:47:20.125 059 12540.75 22.10 54826.30 88888.00 2014-02-28 03:47:20.250 059 12540.67 22.10 54826.35 88888.00 2014-02-28 03:47:20.375 059 12540.75 22.10 54826.35 88888.00 2014-02-28 03:47:20.500 059 12540.75 22.10 54826.35 88888.00 2014-02-28 03:47:20.625 059 12540.73 22.07 54826.32 88888.00 2014-02-28 03:47:20.750 059 12540.65 22.07 54826.32 88888.00 2014-02-28 03:47:20.875 059 12540.75 22.05 54826.32 88888.00 2014-02-28 03:47:21.000 059 12540.73 22.05 54826.32 88888.00 2014-02-28 03:47:21.125 059 12540.65 22.05 54826.32 88888.00 2014-02-28 03:47:21.250 059 12540.60 22.07 54826.35 88888.00 2014-02-28 03:47:21.375 059 12540.65 22.05 54826.35 88888.00 2014-02-28 03:47:21.500 059 12540.60 22.00 54826.32 88888.00 2014-02-28 03:47:21.625 059 12540.58 22.02 54826.35 88888.00 2014-02-28 03:47:21.750 059 12540.52 22.00 54826.38 88888.00 2014-02-28 03:47:21.875 059 12540.52 22.00 54826.35 88888.00 2014-02-28 03:47:22.000 059 12540.52 22.00 54826.35 88888.00 2014-02-28 03:47:22.125 059 12540.42 21.98 54826.38 88888.00 2014-02-28 03:47:22.250 059 12540.40 21.95 54826.38 88888.00 2014-02-28 03:47:22.375 059 12540.48 21.95 54826.38 88888.00 2014-02-28 03:47:22.500 059 12540.50 21.95 54826.38 88888.00 2014-02-28 03:47:22.625 059 12540.52 21.93 54826.38 88888.00 2014-02-28 03:47:22.750 059 12540.48 21.95 54826.35 88888.00 2014-02-28 03:47:22.875 059 12540.52 21.95 54826.38 88888.00 2014-02-28 03:47:23.000 059 12540.50 21.93 54826.32 88888.00 2014-02-28 03:47:23.125 059 12540.45 21.93 54826.35 88888.00 2014-02-28 03:47:23.250 059 12540.40 21.90 54826.35 88888.00 2014-02-28 03:47:23.375 059 12540.40 21.93 54826.35 88888.00 2014-02-28 03:47:23.500 059 12540.38 21.93 54826.35 88888.00 2014-02-28 03:47:23.625 059 12540.33 21.88 54826.38 88888.00 2014-02-28 03:47:23.750 059 12540.33 21.85 54826.35 88888.00 2014-02-28 03:47:23.875 059 12540.42 21.90 54826.35 88888.00 2014-02-28 03:47:24.000 059 12540.45 21.85 54826.35 88888.00 2014-02-28 03:47:24.125 059 12540.40 21.82 54826.32 88888.00 2014-02-28 03:47:24.250 059 12540.30 21.82 54826.35 88888.00 2014-02-28 03:47:24.375 059 12540.30 21.80 54826.35 88888.00 2014-02-28 03:47:24.500 059 12540.23 21.80 54826.35 88888.00 2014-02-28 03:47:24.625 059 12540.27 21.80 54826.32 88888.00 2014-02-28 03:47:24.750 059 12540.35 21.77 54826.32 88888.00 2014-02-28 03:47:24.875 059 12540.38 21.77 54826.35 88888.00 2014-02-28 03:47:25.000 059 12540.33 21.77 54826.38 88888.00 2014-02-28 03:47:25.125 059 12540.27 21.75 54826.40 88888.00 2014-02-28 03:47:25.250 059 12540.20 21.77 54826.40 88888.00 2014-02-28 03:47:25.375 059 12540.17 21.75 54826.38 88888.00 2014-02-28 03:47:25.500 059 12540.27 21.73 54826.38 88888.00 2014-02-28 03:47:25.625 059 12540.30 21.70 54826.38 88888.00 2014-02-28 03:47:25.750 059 12540.27 21.70 54826.38 88888.00 2014-02-28 03:47:25.875 059 12540.25 21.68 54826.38 88888.00 2014-02-28 03:47:26.000 059 12540.20 21.68 54826.35 88888.00 2014-02-28 03:47:26.125 059 12540.08 21.68 54826.32 88888.00 2014-02-28 03:47:26.250 059 12540.00 21.65 54826.35 88888.00 2014-02-28 03:47:26.375 059 12540.08 21.62 54826.38 88888.00 2014-02-28 03:47:26.500 059 12540.05 21.62 54826.35 88888.00 2014-02-28 03:47:26.625 059 12540.05 21.62 54826.35 88888.00 2014-02-28 03:47:26.750 059 12540.05 21.62 54826.35 88888.00 2014-02-28 03:47:26.875 059 12540.05 21.62 54826.38 88888.00 2014-02-28 03:47:27.000 059 12540.02 21.62 54826.35 88888.00 2014-02-28 03:47:27.125 059 12540.00 21.62 54826.40 88888.00 2014-02-28 03:47:27.250 059 12539.98 21.60 54826.38 88888.00 2014-02-28 03:47:27.375 059 12539.98 21.57 54826.35 88888.00 2014-02-28 03:47:27.500 059 12540.02 21.55 54826.32 88888.00 2014-02-28 03:47:27.625 059 12540.02 21.55 54826.32 88888.00 2014-02-28 03:47:27.750 059 12540.02 21.55 54826.35 88888.00 2014-02-28 03:47:27.875 059 12540.00 21.52 54826.35 88888.00 2014-02-28 03:47:28.000 059 12539.95 21.55 54826.35 88888.00 2014-02-28 03:47:28.125 059 12539.90 21.52 54826.38 88888.00 2014-02-28 03:47:28.250 059 12539.77 21.50 54826.38 88888.00 2014-02-28 03:47:28.375 059 12539.77 21.52 54826.38 88888.00 2014-02-28 03:47:28.500 059 12539.77 21.52 54826.40 88888.00 2014-02-28 03:47:28.625 059 12539.83 21.50 54826.38 88888.00 2014-02-28 03:47:28.750 059 12539.83 21.48 54826.32 88888.00 2014-02-28 03:47:28.875 059 12539.80 21.48 54826.32 88888.00 2014-02-28 03:47:29.000 059 12539.83 21.45 54826.30 88888.00 2014-02-28 03:47:29.125 059 12539.83 21.48 54826.35 88888.00 2014-02-28 03:47:29.250 059 12539.80 21.43 54826.32 88888.00 2014-02-28 03:47:29.375 059 12539.80 21.40 54826.32 88888.00 2014-02-28 03:47:29.500 059 12539.80 21.43 54826.35 88888.00 2014-02-28 03:47:29.625 059 12539.80 21.45 54826.32 88888.00 2014-02-28 03:47:29.750 059 12539.77 21.40 54826.32 88888.00 2014-02-28 03:47:29.875 059 12539.73 21.40 54826.32 88888.00 2014-02-28 03:47:30.000 059 12539.73 21.40 54826.32 88888.00 2014-02-28 03:47:30.125 059 12539.73 21.40 54826.35 88888.00 2014-02-28 03:47:30.250 059 12539.73 21.40 54826.35 88888.00 2014-02-28 03:47:30.375 059 12539.80 21.38 54826.35 88888.00 2014-02-28 03:47:30.500 059 12539.75 21.38 54826.35 88888.00 2014-02-28 03:47:30.625 059 12539.70 21.38 54826.35 88888.00 2014-02-28 03:47:30.750 059 12539.70 21.35 54826.35 88888.00 2014-02-28 03:47:30.875 059 12539.65 21.35 54826.35 88888.00 2014-02-28 03:47:31.000 059 12539.60 21.30 54826.35 88888.00 2014-02-28 03:47:31.125 059 12539.60 21.32 54826.32 88888.00 2014-02-28 03:47:31.250 059 12539.52 21.25 54826.30 88888.00 2014-02-28 03:47:31.375 059 12539.55 21.30 54826.32 88888.00 2014-02-28 03:47:31.500 059 12539.55 21.32 54826.32 88888.00 2014-02-28 03:47:31.625 059 12539.60 21.27 54826.32 88888.00 2014-02-28 03:47:31.750 059 12539.52 21.30 54826.35 88888.00 2014-02-28 03:47:31.875 059 12539.42 21.30 54826.35 88888.00 2014-02-28 03:47:32.000 059 12539.45 21.27 54826.32 88888.00 2014-02-28 03:47:32.125 059 12539.50 21.23 54826.32 88888.00 2014-02-28 03:47:32.250 059 12539.50 21.20 54826.30 88888.00 2014-02-28 03:47:32.375 059 12539.50 21.23 54826.28 88888.00 2014-02-28 03:47:32.500 059 12539.45 21.20 54826.30 88888.00 2014-02-28 03:47:32.625 059 12539.45 21.15 54826.25 88888.00 2014-02-28 03:47:32.750 059 12539.42 21.15 54826.28 88888.00 2014-02-28 03:47:32.875 059 12539.38 21.18 54826.30 88888.00 2014-02-28 03:47:33.000 059 12539.27 21.18 54826.28 88888.00 2014-02-28 03:47:33.125 059 12539.20 21.18 54826.28 88888.00 2014-02-28 03:47:33.250 059 12539.23 21.12 54826.30 88888.00 2014-02-28 03:47:33.375 059 12539.33 21.15 54826.30 88888.00 2014-02-28 03:47:33.500 059 12539.35 21.15 54826.32 88888.00 2014-02-28 03:47:33.625 059 12539.30 21.10 54826.30 88888.00 2014-02-28 03:47:33.750 059 12539.25 21.12 54826.30 88888.00 2014-02-28 03:47:33.875 059 12539.25 21.12 54826.28 88888.00 2014-02-28 03:47:34.000 059 12539.27 21.10 54826.25 88888.00 2014-02-28 03:47:34.125 059 12539.33 21.07 54826.30 88888.00 2014-02-28 03:47:34.250 059 12539.27 21.07 54826.30 88888.00 2014-02-28 03:47:34.375 059 12539.25 21.07 54826.28 88888.00 2014-02-28 03:47:34.500 059 12539.33 21.05 54826.28 88888.00 2014-02-28 03:47:34.625 059 12539.30 21.07 54826.30 88888.00 2014-02-28 03:47:34.750 059 12539.30 21.07 54826.30 88888.00 2014-02-28 03:47:34.875 059 12539.30 21.05 54826.32 88888.00 2014-02-28 03:47:35.000 059 12539.25 21.00 54826.28 88888.00 2014-02-28 03:47:35.125 059 12539.15 20.98 54826.30 88888.00 2014-02-28 03:47:35.250 059 12539.10 20.98 54826.28 88888.00 2014-02-28 03:47:35.375 059 12539.08 20.98 54826.25 88888.00 2014-02-28 03:47:35.500 059 12539.08 20.98 54826.28 88888.00 2014-02-28 03:47:35.625 059 12539.05 20.98 54826.30 88888.00 2014-02-28 03:47:35.750 059 12538.98 20.98 54826.28 88888.00 2014-02-28 03:47:35.875 059 12538.98 20.95 54826.25 88888.00 2014-02-28 03:47:36.000 059 12539.00 20.88 54826.25 88888.00 2014-02-28 03:47:36.125 059 12539.02 20.88 54826.25 88888.00 2014-02-28 03:47:36.250 059 12539.02 20.90 54826.25 88888.00 2014-02-28 03:47:36.375 059 12539.08 20.88 54826.28 88888.00 2014-02-28 03:47:36.500 059 12539.05 20.88 54826.28 88888.00 2014-02-28 03:47:36.625 059 12539.08 20.90 54826.28 88888.00 2014-02-28 03:47:36.750 059 12539.02 20.88 54826.30 88888.00 2014-02-28 03:47:36.875 059 12538.98 20.85 54826.25 88888.00 2014-02-28 03:47:37.000 059 12538.95 20.82 54826.22 88888.00 2014-02-28 03:47:37.125 059 12539.00 20.85 54826.25 88888.00 2014-02-28 03:47:37.250 059 12538.98 20.85 54826.25 88888.00 2014-02-28 03:47:37.375 059 12538.98 20.85 54826.22 88888.00 2014-02-28 03:47:37.500 059 12539.00 20.82 54826.25 88888.00 2014-02-28 03:47:37.625 059 12538.95 20.80 54826.22 88888.00 2014-02-28 03:47:37.750 059 12538.90 20.80 54826.20 88888.00 2014-02-28 03:47:37.875 059 12538.90 20.77 54826.20 88888.00 2014-02-28 03:47:38.000 059 12538.95 20.77 54826.22 88888.00 2014-02-28 03:47:38.125 059 12538.98 20.77 54826.22 88888.00 2014-02-28 03:47:38.250 059 12538.88 20.73 54826.22 88888.00 2014-02-28 03:47:38.375 059 12538.77 20.70 54826.20 88888.00 2014-02-28 03:47:38.500 059 12538.80 20.70 54826.20 88888.00 2014-02-28 03:47:38.625 059 12538.83 20.70 54826.20 88888.00 2014-02-28 03:47:38.750 059 12538.88 20.68 54826.20 88888.00 2014-02-28 03:47:38.875 059 12538.80 20.75 54826.20 88888.00 2014-02-28 03:47:39.000 059 12538.75 20.73 54826.20 88888.00 2014-02-28 03:47:39.125 059 12538.75 20.70 54826.20 88888.00 2014-02-28 03:47:39.250 059 12538.80 20.68 54826.22 88888.00 2014-02-28 03:47:39.375 059 12538.83 20.68 54826.20 88888.00 2014-02-28 03:47:39.500 059 12538.73 20.65 54826.20 88888.00 2014-02-28 03:47:39.625 059 12538.67 20.62 54826.22 88888.00 2014-02-28 03:47:39.750 059 12538.62 20.65 54826.22 88888.00 2014-02-28 03:47:39.875 059 12538.67 20.60 54826.20 88888.00 2014-02-28 03:47:40.000 059 12538.73 20.57 54826.20 88888.00 2014-02-28 03:47:40.125 059 12538.75 20.52 54826.22 88888.00 2014-02-28 03:47:40.250 059 12538.75 20.57 54826.20 88888.00 2014-02-28 03:47:40.375 059 12538.77 20.57 54826.22 88888.00 2014-02-28 03:47:40.500 059 12538.80 20.52 54826.20 88888.00 2014-02-28 03:47:40.625 059 12538.75 20.52 54826.20 88888.00 2014-02-28 03:47:40.750 059 12538.65 20.52 54826.22 88888.00 2014-02-28 03:47:40.875 059 12538.65 20.50 54826.22 88888.00 2014-02-28 03:47:41.000 059 12538.65 20.48 54826.18 88888.00 2014-02-28 03:47:41.125 059 12538.55 20.45 54826.20 88888.00 2014-02-28 03:47:41.250 059 12538.52 20.43 54826.22 88888.00 2014-02-28 03:47:41.375 059 12538.58 20.43 54826.20 88888.00 2014-02-28 03:47:41.500 059 12538.60 20.40 54826.20 88888.00 2014-02-28 03:47:41.625 059 12538.55 20.38 54826.15 88888.00 2014-02-28 03:47:41.750 059 12538.58 20.40 54826.18 88888.00 2014-02-28 03:47:41.875 059 12538.58 20.35 54826.15 88888.00 2014-02-28 03:47:42.000 059 12538.52 20.35 54826.15 88888.00 2014-02-28 03:47:42.125 059 12538.50 20.35 54826.18 88888.00 2014-02-28 03:47:42.250 059 12538.45 20.32 54826.18 88888.00 2014-02-28 03:47:42.375 059 12538.52 20.32 54826.12 88888.00 2014-02-28 03:47:42.500 059 12538.48 20.30 54826.12 88888.00 2014-02-28 03:47:42.625 059 12538.48 20.30 54826.15 88888.00 2014-02-28 03:47:42.750 059 12538.48 20.30 54826.18 88888.00 2014-02-28 03:47:42.875 059 12538.45 20.27 54826.15 88888.00 2014-02-28 03:47:43.000 059 12538.40 20.25 54826.18 88888.00 2014-02-28 03:47:43.125 059 12538.42 20.25 54826.15 88888.00 2014-02-28 03:47:43.250 059 12538.38 20.23 54826.18 88888.00 2014-02-28 03:47:43.375 059 12538.42 20.23 54826.18 88888.00 2014-02-28 03:47:43.500 059 12538.40 20.23 54826.18 88888.00 2014-02-28 03:47:43.625 059 12538.33 20.25 54826.15 88888.00 2014-02-28 03:47:43.750 059 12538.30 20.23 54826.15 88888.00 2014-02-28 03:47:43.875 059 12538.25 20.18 54826.12 88888.00 2014-02-28 03:47:44.000 059 12538.23 20.15 54826.15 88888.00 2014-02-28 03:47:44.125 059 12538.23 20.15 54826.15 88888.00 2014-02-28 03:47:44.250 059 12538.23 20.15 54826.12 88888.00 2014-02-28 03:47:44.375 059 12538.33 20.15 54826.12 88888.00 2014-02-28 03:47:44.500 059 12538.30 20.15 54826.12 88888.00 2014-02-28 03:47:44.625 059 12538.27 20.12 54826.12 88888.00 2014-02-28 03:47:44.750 059 12538.27 20.12 54826.10 88888.00 2014-02-28 03:47:44.875 059 12538.27 20.10 54826.10 88888.00 2014-02-28 03:47:45.000 059 12538.27 20.05 54826.07 88888.00 2014-02-28 03:47:45.125 059 12538.25 20.10 54826.15 88888.00 2014-02-28 03:47:45.250 059 12538.20 20.07 54826.15 88888.00 2014-02-28 03:47:45.375 059 12538.23 20.07 54826.12 88888.00 2014-02-28 03:47:45.500 059 12538.23 20.10 54826.12 88888.00 2014-02-28 03:47:45.625 059 12538.20 20.07 54826.12 88888.00 2014-02-28 03:47:45.750 059 12538.23 20.05 54826.12 88888.00 2014-02-28 03:47:45.875 059 12538.20 20.05 54826.12 88888.00 2014-02-28 03:47:46.000 059 12538.20 20.02 54826.10 88888.00 2014-02-28 03:47:46.125 059 12538.20 20.02 54826.10 88888.00 2014-02-28 03:47:46.250 059 12538.05 19.98 54826.10 88888.00 2014-02-28 03:47:46.375 059 12538.08 19.98 54826.07 88888.00 2014-02-28 03:47:46.500 059 12538.15 19.98 54826.10 88888.00 2014-02-28 03:47:46.625 059 12538.17 19.95 54826.10 88888.00 2014-02-28 03:47:46.750 059 12538.15 19.95 54826.10 88888.00 2014-02-28 03:47:46.875 059 12538.12 19.93 54826.10 88888.00 2014-02-28 03:47:47.000 059 12538.12 19.90 54826.07 88888.00 2014-02-28 03:47:47.125 059 12538.15 19.90 54826.10 88888.00 2014-02-28 03:47:47.250 059 12538.10 19.88 54826.07 88888.00 2014-02-28 03:47:47.375 059 12538.08 19.90 54826.07 88888.00 2014-02-28 03:47:47.500 059 12538.10 19.88 54826.07 88888.00 2014-02-28 03:47:47.625 059 12538.08 19.88 54826.05 88888.00 2014-02-28 03:47:47.750 059 12538.08 19.85 54826.07 88888.00 2014-02-28 03:47:47.875 059 12538.00 19.85 54826.10 88888.00 2014-02-28 03:47:48.000 059 12537.98 19.82 54826.07 88888.00 2014-02-28 03:47:48.125 059 12538.00 19.82 54826.05 88888.00 2014-02-28 03:47:48.250 059 12537.88 19.77 54826.07 88888.00 2014-02-28 03:47:48.375 059 12537.88 19.77 54826.07 88888.00 2014-02-28 03:47:48.500 059 12537.85 19.77 54826.05 88888.00 2014-02-28 03:47:48.625 059 12537.85 19.77 54826.05 88888.00 2014-02-28 03:47:48.750 059 12537.92 19.75 54826.07 88888.00 2014-02-28 03:47:48.875 059 12538.02 19.75 54826.05 88888.00 2014-02-28 03:47:49.000 059 12538.02 19.73 54826.03 88888.00 2014-02-28 03:47:49.125 059 12537.95 19.73 54826.03 88888.00 2014-02-28 03:47:49.250 059 12537.98 19.70 54826.03 88888.00 2014-02-28 03:47:49.375 059 12537.98 19.68 54826.03 88888.00 2014-02-28 03:47:49.500 059 12537.88 19.68 54826.00 88888.00 2014-02-28 03:47:49.625 059 12537.83 19.65 54826.03 88888.00 2014-02-28 03:47:49.750 059 12537.83 19.62 54826.00 88888.00 2014-02-28 03:47:49.875 059 12537.88 19.62 54826.03 88888.00 2014-02-28 03:47:50.000 059 12537.90 19.60 54826.03 88888.00 2014-02-28 03:47:50.125 059 12537.92 19.57 54826.03 88888.00 2014-02-28 03:47:50.250 059 12537.90 19.57 54826.05 88888.00 2014-02-28 03:47:50.375 059 12537.98 19.60 54826.03 88888.00 2014-02-28 03:47:50.500 059 12537.90 19.57 54826.00 88888.00 2014-02-28 03:47:50.625 059 12537.90 19.55 54825.97 88888.00 2014-02-28 03:47:50.750 059 12537.88 19.55 54826.00 88888.00 2014-02-28 03:47:50.875 059 12537.92 19.55 54826.03 88888.00 2014-02-28 03:47:51.000 059 12537.88 19.52 54826.00 88888.00 2014-02-28 03:47:51.125 059 12537.88 19.48 54826.00 88888.00 2014-02-28 03:47:51.250 059 12537.85 19.45 54826.00 88888.00 2014-02-28 03:47:51.375 059 12537.88 19.48 54826.03 88888.00 2014-02-28 03:47:51.500 059 12537.88 19.52 54826.03 88888.00 2014-02-28 03:47:51.625 059 12537.85 19.50 54826.00 88888.00 2014-02-28 03:47:51.750 059 12537.85 19.50 54825.97 88888.00 2014-02-28 03:47:51.875 059 12537.83 19.48 54825.97 88888.00 2014-02-28 03:47:52.000 059 12537.85 19.45 54825.95 88888.00 2014-02-28 03:47:52.125 059 12537.80 19.43 54825.97 88888.00 2014-02-28 03:47:52.250 059 12537.83 19.40 54825.97 88888.00 2014-02-28 03:47:52.375 059 12537.88 19.40 54825.95 88888.00 2014-02-28 03:47:52.500 059 12537.83 19.40 54825.95 88888.00 2014-02-28 03:47:52.625 059 12537.80 19.38 54825.95 88888.00 2014-02-28 03:47:52.750 059 12537.80 19.40 54825.95 88888.00 2014-02-28 03:47:52.875 059 12537.77 19.40 54825.93 88888.00 2014-02-28 03:47:53.000 059 12537.85 19.38 54825.90 88888.00 2014-02-28 03:47:53.125 059 12537.88 19.35 54825.93 88888.00 2014-02-28 03:47:53.250 059 12537.85 19.35 54825.95 88888.00 2014-02-28 03:47:53.375 059 12537.85 19.35 54825.93 88888.00 2014-02-28 03:47:53.500 059 12537.83 19.32 54825.90 88888.00 2014-02-28 03:47:53.625 059 12537.80 19.30 54825.90 88888.00 2014-02-28 03:47:53.750 059 12537.73 19.30 54825.90 88888.00 2014-02-28 03:47:53.875 059 12537.77 19.30 54825.90 88888.00 2014-02-28 03:47:54.000 059 12537.85 19.30 54825.88 88888.00 2014-02-28 03:47:54.125 059 12537.90 19.30 54825.90 88888.00 2014-02-28 03:47:54.250 059 12537.80 19.27 54825.90 88888.00 2014-02-28 03:47:54.375 059 12537.70 19.27 54825.88 88888.00 2014-02-28 03:47:54.500 059 12537.70 19.27 54825.88 88888.00 2014-02-28 03:47:54.625 059 12537.75 19.27 54825.90 88888.00 2014-02-28 03:47:54.750 059 12537.80 19.25 54825.88 88888.00 2014-02-28 03:47:54.875 059 12537.75 19.23 54825.88 88888.00 2014-02-28 03:47:55.000 059 12537.70 19.23 54825.88 88888.00 2014-02-28 03:47:55.125 059 12537.65 19.25 54825.88 88888.00 2014-02-28 03:47:55.250 059 12537.62 19.20 54825.85 88888.00 2014-02-28 03:47:55.375 059 12537.75 19.25 54825.88 88888.00 2014-02-28 03:47:55.500 059 12537.73 19.20 54825.82 88888.00 2014-02-28 03:47:55.625 059 12537.67 19.18 54825.82 88888.00 2014-02-28 03:47:55.750 059 12537.65 19.18 54825.85 88888.00 2014-02-28 03:47:55.875 059 12537.60 19.18 54825.85 88888.00 2014-02-28 03:47:56.000 059 12537.65 19.15 54825.85 88888.00 2014-02-28 03:47:56.125 059 12537.65 19.18 54825.82 88888.00 2014-02-28 03:47:56.250 059 12537.60 19.12 54825.82 88888.00 2014-02-28 03:47:56.375 059 12537.65 19.15 54825.82 88888.00 2014-02-28 03:47:56.500 059 12537.62 19.12 54825.82 88888.00 2014-02-28 03:47:56.625 059 12537.65 19.10 54825.82 88888.00 2014-02-28 03:47:56.750 059 12537.65 19.07 54825.82 88888.00 2014-02-28 03:47:56.875 059 12537.60 19.07 54825.80 88888.00 2014-02-28 03:47:57.000 059 12537.62 19.02 54825.80 88888.00 2014-02-28 03:47:57.125 059 12537.67 19.05 54825.78 88888.00 2014-02-28 03:47:57.250 059 12537.67 19.05 54825.80 88888.00 2014-02-28 03:47:57.375 059 12537.67 19.05 54825.78 88888.00 2014-02-28 03:47:57.500 059 12537.60 19.05 54825.82 88888.00 2014-02-28 03:47:57.625 059 12537.58 19.05 54825.80 88888.00 2014-02-28 03:47:57.750 059 12537.55 19.02 54825.78 88888.00 2014-02-28 03:47:57.875 059 12537.55 19.02 54825.78 88888.00 2014-02-28 03:47:58.000 059 12537.50 19.05 54825.78 88888.00 2014-02-28 03:47:58.125 059 12537.48 19.05 54825.80 88888.00 2014-02-28 03:47:58.250 059 12537.52 19.02 54825.80 88888.00 2014-02-28 03:47:58.375 059 12537.55 19.02 54825.78 88888.00 2014-02-28 03:47:58.500 059 12537.52 18.98 54825.75 88888.00 2014-02-28 03:47:58.625 059 12537.52 18.98 54825.78 88888.00 2014-02-28 03:47:58.750 059 12537.50 18.95 54825.80 88888.00 2014-02-28 03:47:58.875 059 12537.50 18.95 54825.78 88888.00 2014-02-28 03:47:59.000 059 12537.48 18.93 54825.70 88888.00 2014-02-28 03:47:59.125 059 12537.42 18.90 54825.72 88888.00 2014-02-28 03:47:59.250 059 12537.48 18.88 54825.78 88888.00 2014-02-28 03:47:59.375 059 12537.50 18.90 54825.78 88888.00 2014-02-28 03:47:59.500 059 12537.42 18.90 54825.75 88888.00 2014-02-28 03:47:59.625 059 12537.42 18.88 54825.75 88888.00 2014-02-28 03:47:59.750 059 12537.45 18.90 54825.75 88888.00 2014-02-28 03:47:59.875 059 12537.40 18.88 54825.72 88888.00 2014-02-28 03:48:00.000 059 12537.35 18.85 54825.72 88888.00 2014-02-28 03:48:00.125 059 12537.40 18.85 54825.72 88888.00 2014-02-28 03:48:00.250 059 12537.42 18.80 54825.70 88888.00 2014-02-28 03:48:00.375 059 12537.48 18.82 54825.68 88888.00 2014-02-28 03:48:00.500 059 12537.48 18.80 54825.68 88888.00 2014-02-28 03:48:00.625 059 12537.40 18.82 54825.70 88888.00 2014-02-28 03:48:00.750 059 12537.42 18.80 54825.70 88888.00 2014-02-28 03:48:00.875 059 12537.52 18.80 54825.70 88888.00 2014-02-28 03:48:01.000 059 12537.52 18.80 54825.65 88888.00 2014-02-28 03:48:01.125 059 12537.50 18.77 54825.68 88888.00 2014-02-28 03:48:01.250 059 12537.40 18.75 54825.68 88888.00 2014-02-28 03:48:01.375 059 12537.42 18.75 54825.68 88888.00 2014-02-28 03:48:01.500 059 12537.50 18.75 54825.65 88888.00 2014-02-28 03:48:01.625 059 12537.52 18.75 54825.65 88888.00 2014-02-28 03:48:01.750 059 12537.48 18.75 54825.68 88888.00 2014-02-28 03:48:01.875 059 12537.50 18.73 54825.65 88888.00 2014-02-28 03:48:02.000 059 12537.42 18.65 54825.62 88888.00 2014-02-28 03:48:02.125 059 12537.40 18.70 54825.65 88888.00 2014-02-28 03:48:02.250 059 12537.35 18.73 54825.65 88888.00 2014-02-28 03:48:02.375 059 12537.42 18.70 54825.68 88888.00 2014-02-28 03:48:02.500 059 12537.40 18.65 54825.65 88888.00 2014-02-28 03:48:02.625 059 12537.38 18.65 54825.62 88888.00 2014-02-28 03:48:02.750 059 12537.35 18.68 54825.62 88888.00 2014-02-28 03:48:02.875 059 12537.33 18.65 54825.65 88888.00 2014-02-28 03:48:03.000 059 12537.27 18.65 54825.60 88888.00 2014-02-28 03:48:03.125 059 12537.25 18.65 54825.62 88888.00 2014-02-28 03:48:03.250 059 12537.27 18.60 54825.62 88888.00 2014-02-28 03:48:03.375 059 12537.30 18.62 54825.62 88888.00 2014-02-28 03:48:03.500 059 12537.30 18.62 54825.62 88888.00 2014-02-28 03:48:03.625 059 12537.30 18.62 54825.60 88888.00 2014-02-28 03:48:03.750 059 12537.30 18.60 54825.60 88888.00 2014-02-28 03:48:03.875 059 12537.33 18.60 54825.60 88888.00 2014-02-28 03:48:04.000 059 12537.38 18.60 54825.57 88888.00 2014-02-28 03:48:04.125 059 12537.27 18.57 54825.57 88888.00 2014-02-28 03:48:04.250 059 12537.27 18.55 54825.57 88888.00 2014-02-28 03:48:04.375 059 12537.35 18.55 54825.57 88888.00 2014-02-28 03:48:04.500 059 12537.33 18.52 54825.57 88888.00 2014-02-28 03:48:04.625 059 12537.33 18.52 54825.57 88888.00 2014-02-28 03:48:04.750 059 12537.27 18.55 54825.55 88888.00 2014-02-28 03:48:04.875 059 12537.25 18.55 54825.53 88888.00 2014-02-28 03:48:05.000 059 12537.23 18.55 54825.53 88888.00 2014-02-28 03:48:05.125 059 12537.20 18.50 54825.53 88888.00 2014-02-28 03:48:05.250 059 12537.20 18.48 54825.53 88888.00 2014-02-28 03:48:05.375 059 12537.23 18.48 54825.53 88888.00 2014-02-28 03:48:05.500 059 12537.33 18.48 54825.53 88888.00 2014-02-28 03:48:05.625 059 12537.30 18.50 54825.53 88888.00 2014-02-28 03:48:05.750 059 12537.25 18.48 54825.53 88888.00 2014-02-28 03:48:05.875 059 12537.20 18.48 54825.50 88888.00 2014-02-28 03:48:06.000 059 12537.17 18.48 54825.47 88888.00 2014-02-28 03:48:06.125 059 12537.20 18.45 54825.47 88888.00 2014-02-28 03:48:06.250 059 12537.17 18.43 54825.45 88888.00 2014-02-28 03:48:06.375 059 12537.15 18.40 54825.45 88888.00 2014-02-28 03:48:06.500 059 12537.15 18.45 54825.43 88888.00 2014-02-28 03:48:06.625 059 12537.15 18.48 54825.45 88888.00 2014-02-28 03:48:06.750 059 12537.23 18.45 54825.45 88888.00 2014-02-28 03:48:06.875 059 12537.23 18.43 54825.45 88888.00 2014-02-28 03:48:07.000 059 12537.25 18.40 54825.43 88888.00 2014-02-28 03:48:07.125 059 12537.17 18.40 54825.43 88888.00 2014-02-28 03:48:07.250 059 12537.15 18.43 54825.45 88888.00 2014-02-28 03:48:07.375 059 12537.23 18.45 54825.47 88888.00 2014-02-28 03:48:07.500 059 12537.25 18.43 54825.45 88888.00 2014-02-28 03:48:07.625 059 12537.25 18.43 54825.43 88888.00 2014-02-28 03:48:07.750 059 12537.25 18.40 54825.43 88888.00 2014-02-28 03:48:07.875 059 12537.25 18.40 54825.43 88888.00 2014-02-28 03:48:08.000 059 12537.27 18.43 54825.43 88888.00 2014-02-28 03:48:08.125 059 12537.23 18.43 54825.43 88888.00 2014-02-28 03:48:08.250 059 12537.20 18.40 54825.40 88888.00 2014-02-28 03:48:08.375 059 12537.20 18.40 54825.40 88888.00 2014-02-28 03:48:08.500 059 12537.12 18.38 54825.40 88888.00 2014-02-28 03:48:08.625 059 12537.08 18.38 54825.40 88888.00 2014-02-28 03:48:08.750 059 12537.10 18.40 54825.40 88888.00 2014-02-28 03:48:08.875 059 12537.10 18.40 54825.40 88888.00 2014-02-28 03:48:09.000 059 12537.12 18.38 54825.35 88888.00 2014-02-28 03:48:09.125 059 12537.17 18.35 54825.38 88888.00 2014-02-28 03:48:09.250 059 12537.20 18.38 54825.35 88888.00 2014-02-28 03:48:09.375 059 12537.23 18.38 54825.38 88888.00 2014-02-28 03:48:09.500 059 12537.20 18.35 54825.38 88888.00 2014-02-28 03:48:09.625 059 12537.20 18.35 54825.38 88888.00 2014-02-28 03:48:09.750 059 12537.17 18.35 54825.38 88888.00 2014-02-28 03:48:09.875 059 12537.12 18.35 54825.35 88888.00 2014-02-28 03:48:10.000 059 12537.10 18.32 54825.30 88888.00 2014-02-28 03:48:10.125 059 12537.08 18.32 54825.32 88888.00 2014-02-28 03:48:10.250 059 12537.08 18.32 54825.30 88888.00 2014-02-28 03:48:10.375 059 12537.12 18.32 54825.30 88888.00 2014-02-28 03:48:10.500 059 12537.12 18.32 54825.30 88888.00 2014-02-28 03:48:10.625 059 12537.12 18.32 54825.30 88888.00 2014-02-28 03:48:10.750 059 12537.15 18.30 54825.30 88888.00 2014-02-28 03:48:10.875 059 12537.17 18.30 54825.30 88888.00 2014-02-28 03:48:11.000 059 12537.12 18.30 54825.30 88888.00 2014-02-28 03:48:11.125 059 12537.12 18.30 54825.32 88888.00 2014-02-28 03:48:11.250 059 12537.15 18.27 54825.30 88888.00 2014-02-28 03:48:11.375 059 12537.23 18.30 54825.30 88888.00 2014-02-28 03:48:11.500 059 12537.15 18.30 54825.28 88888.00 2014-02-28 03:48:11.625 059 12537.12 18.30 54825.25 88888.00 2014-02-28 03:48:11.750 059 12537.05 18.27 54825.28 88888.00 2014-02-28 03:48:11.875 059 12537.08 18.27 54825.25 88888.00 2014-02-28 03:48:12.000 059 12537.08 18.25 54825.25 88888.00 2014-02-28 03:48:12.125 059 12537.10 18.25 54825.25 88888.00 2014-02-28 03:48:12.250 059 12537.08 18.25 54825.22 88888.00 2014-02-28 03:48:12.375 059 12537.05 18.25 54825.20 88888.00 2014-02-28 03:48:12.500 059 12537.02 18.25 54825.22 88888.00 2014-02-28 03:48:12.625 059 12537.08 18.25 54825.22 88888.00 2014-02-28 03:48:12.750 059 12537.08 18.25 54825.20 88888.00 2014-02-28 03:48:12.875 059 12537.12 18.23 54825.20 88888.00 2014-02-28 03:48:13.000 059 12537.12 18.23 54825.18 88888.00 2014-02-28 03:48:13.125 059 12537.10 18.20 54825.18 88888.00 2014-02-28 03:48:13.250 059 12537.08 18.18 54825.18 88888.00 2014-02-28 03:48:13.375 059 12537.12 18.18 54825.18 88888.00 2014-02-28 03:48:13.500 059 12537.12 18.20 54825.18 88888.00 2014-02-28 03:48:13.625 059 12537.10 18.18 54825.15 88888.00 2014-02-28 03:48:13.750 059 12537.05 18.20 54825.18 88888.00 2014-02-28 03:48:13.875 059 12537.05 18.23 54825.18 88888.00 2014-02-28 03:48:14.000 059 12537.08 18.18 54825.12 88888.00 2014-02-28 03:48:14.125 059 12537.05 18.18 54825.10 88888.00 2014-02-28 03:48:14.250 059 12537.00 18.15 54825.15 88888.00 2014-02-28 03:48:14.375 059 12537.08 18.18 54825.12 88888.00 2014-02-28 03:48:14.500 059 12537.12 18.18 54825.15 88888.00 2014-02-28 03:48:14.625 059 12537.10 18.18 54825.15 88888.00 2014-02-28 03:48:14.750 059 12537.10 18.12 54825.12 88888.00 2014-02-28 03:48:14.875 059 12537.10 18.12 54825.12 88888.00 2014-02-28 03:48:15.000 059 12537.12 18.12 54825.10 88888.00 2014-02-28 03:48:15.125 059 12537.10 18.15 54825.12 88888.00 2014-02-28 03:48:15.250 059 12537.00 18.10 54825.12 88888.00 2014-02-28 03:48:15.375 059 12537.02 18.10 54825.07 88888.00 2014-02-28 03:48:15.500 059 12537.08 18.12 54825.07 88888.00 2014-02-28 03:48:15.625 059 12537.10 18.15 54825.10 88888.00 2014-02-28 03:48:15.750 059 12537.15 18.15 54825.10 88888.00 2014-02-28 03:48:15.875 059 12537.15 18.12 54825.12 88888.00 2014-02-28 03:48:16.000 059 12537.20 18.10 54825.07 88888.00 2014-02-28 03:48:16.125 059 12537.17 18.07 54825.07 88888.00 2014-02-28 03:48:16.250 059 12537.10 18.05 54825.03 88888.00 2014-02-28 03:48:16.375 059 12537.10 18.05 54825.03 88888.00 2014-02-28 03:48:16.500 059 12537.08 18.05 54825.00 88888.00 2014-02-28 03:48:16.625 059 12537.02 18.07 54825.03 88888.00 2014-02-28 03:48:16.750 059 12537.10 18.05 54825.05 88888.00 2014-02-28 03:48:16.875 059 12537.10 18.07 54825.07 88888.00 2014-02-28 03:48:17.000 059 12537.02 18.07 54825.05 88888.00 2014-02-28 03:48:17.125 059 12536.98 18.05 54825.03 88888.00 2014-02-28 03:48:17.250 059 12537.02 18.05 54825.03 88888.00 2014-02-28 03:48:17.375 059 12537.10 18.05 54825.00 88888.00 2014-02-28 03:48:17.500 059 12537.10 18.02 54825.00 88888.00 2014-02-28 03:48:17.625 059 12537.05 18.02 54824.97 88888.00 2014-02-28 03:48:17.750 059 12536.95 18.00 54824.95 88888.00 2014-02-28 03:48:17.875 059 12537.00 18.02 54825.00 88888.00 2014-02-28 03:48:18.000 059 12537.02 18.02 54824.97 88888.00 2014-02-28 03:48:18.125 059 12537.05 18.00 54824.97 88888.00 2014-02-28 03:48:18.250 059 12537.05 17.98 54824.95 88888.00 2014-02-28 03:48:18.375 059 12537.00 18.00 54824.93 88888.00 2014-02-28 03:48:18.500 059 12536.90 17.98 54824.95 88888.00 2014-02-28 03:48:18.625 059 12536.92 17.98 54824.95 88888.00 2014-02-28 03:48:18.750 059 12536.98 17.98 54824.93 88888.00 2014-02-28 03:48:18.875 059 12537.00 17.98 54824.90 88888.00 2014-02-28 03:48:19.000 059 12537.00 17.98 54824.90 88888.00 2014-02-28 03:48:19.125 059 12537.05 17.98 54824.90 88888.00 2014-02-28 03:48:19.250 059 12537.08 17.95 54824.90 88888.00 2014-02-28 03:48:19.375 059 12537.02 17.95 54824.88 88888.00 2014-02-28 03:48:19.500 059 12537.00 18.00 54824.88 88888.00 2014-02-28 03:48:19.625 059 12537.02 17.98 54824.88 88888.00 2014-02-28 03:48:19.750 059 12537.02 17.95 54824.88 88888.00 2014-02-28 03:48:19.875 059 12537.00 17.93 54824.88 88888.00 2014-02-28 03:48:20.000 059 12537.00 17.95 54824.88 88888.00 2014-02-28 03:48:20.125 059 12537.08 17.95 54824.88 88888.00 2014-02-28 03:48:20.250 059 12537.08 17.98 54824.85 88888.00 2014-02-28 03:48:20.375 059 12537.05 17.95 54824.82 88888.00 2014-02-28 03:48:20.500 059 12537.02 17.95 54824.80 88888.00 2014-02-28 03:48:20.625 059 12537.00 17.95 54824.80 88888.00 2014-02-28 03:48:20.750 059 12537.00 17.98 54824.82 88888.00 2014-02-28 03:48:20.875 059 12536.95 17.98 54824.82 88888.00 2014-02-28 03:48:21.000 059 12536.92 17.95 54824.80 88888.00 2014-02-28 03:48:21.125 059 12536.92 17.93 54824.80 88888.00 2014-02-28 03:48:21.250 059 12536.95 17.90 54824.82 88888.00 2014-02-28 03:48:21.375 059 12537.08 17.95 54824.82 88888.00 2014-02-28 03:48:21.500 059 12537.02 17.98 54824.80 88888.00 2014-02-28 03:48:21.625 059 12537.02 17.93 54824.78 88888.00 2014-02-28 03:48:21.750 059 12537.02 17.93 54824.78 88888.00 2014-02-28 03:48:21.875 059 12537.00 17.90 54824.75 88888.00 2014-02-28 03:48:22.000 059 12537.05 17.90 54824.75 88888.00 2014-02-28 03:48:22.125 059 12537.10 17.90 54824.75 88888.00 2014-02-28 03:48:22.250 059 12537.05 17.88 54824.72 88888.00 2014-02-28 03:48:22.375 059 12537.10 17.88 54824.75 88888.00 2014-02-28 03:48:22.500 059 12537.15 17.90 54824.75 88888.00 2014-02-28 03:48:22.625 059 12537.17 17.93 54824.75 88888.00 2014-02-28 03:48:22.750 059 12537.17 17.90 54824.72 88888.00 2014-02-28 03:48:22.875 059 12537.17 17.90 54824.72 88888.00 2014-02-28 03:48:23.000 059 12537.10 17.88 54824.72 88888.00 2014-02-28 03:48:23.125 059 12537.08 17.85 54824.72 88888.00 2014-02-28 03:48:23.250 059 12537.10 17.88 54824.72 88888.00 2014-02-28 03:48:23.375 059 12537.15 17.90 54824.68 88888.00 2014-02-28 03:48:23.500 059 12537.08 17.90 54824.70 88888.00 2014-02-28 03:48:23.625 059 12537.00 17.90 54824.70 88888.00 2014-02-28 03:48:23.750 059 12536.95 17.88 54824.68 88888.00 2014-02-28 03:48:23.875 059 12537.05 17.85 54824.68 88888.00 2014-02-28 03:48:24.000 059 12537.10 17.82 54824.68 88888.00 2014-02-28 03:48:24.125 059 12537.10 17.85 54824.68 88888.00 2014-02-28 03:48:24.250 059 12537.02 17.85 54824.65 88888.00 2014-02-28 03:48:24.375 059 12537.08 17.85 54824.65 88888.00 2014-02-28 03:48:24.500 059 12537.10 17.85 54824.62 88888.00 2014-02-28 03:48:24.625 059 12537.08 17.85 54824.62 88888.00 2014-02-28 03:48:24.750 059 12537.10 17.85 54824.60 88888.00 2014-02-28 03:48:24.875 059 12537.08 17.85 54824.60 88888.00 2014-02-28 03:48:25.000 059 12537.05 17.82 54824.57 88888.00 2014-02-28 03:48:25.125 059 12537.00 17.80 54824.60 88888.00 2014-02-28 03:48:25.250 059 12537.00 17.77 54824.60 88888.00 2014-02-28 03:48:25.375 059 12537.10 17.82 54824.60 88888.00 2014-02-28 03:48:25.500 059 12537.12 17.85 54824.60 88888.00 2014-02-28 03:48:25.625 059 12537.12 17.82 54824.55 88888.00 2014-02-28 03:48:25.750 059 12537.12 17.82 54824.55 88888.00 2014-02-28 03:48:25.875 059 12537.08 17.80 54824.53 88888.00 2014-02-28 03:48:26.000 059 12537.10 17.82 54824.55 88888.00 2014-02-28 03:48:26.125 059 12537.15 17.82 54824.55 88888.00 2014-02-28 03:48:26.250 059 12537.12 17.80 54824.53 88888.00 2014-02-28 03:48:26.375 059 12537.12 17.82 54824.53 88888.00 2014-02-28 03:48:26.500 059 12537.08 17.82 54824.55 88888.00 2014-02-28 03:48:26.625 059 12537.02 17.80 54824.53 88888.00 2014-02-28 03:48:26.750 059 12537.15 17.82 54824.55 88888.00 2014-02-28 03:48:26.875 059 12537.15 17.82 54824.53 88888.00 2014-02-28 03:48:27.000 059 12537.17 17.80 54824.50 88888.00 2014-02-28 03:48:27.125 059 12537.15 17.80 54824.47 88888.00 2014-02-28 03:48:27.250 059 12537.08 17.77 54824.47 88888.00 2014-02-28 03:48:27.375 059 12537.12 17.77 54824.50 88888.00 2014-02-28 03:48:27.500 059 12537.20 17.77 54824.45 88888.00 2014-02-28 03:48:27.625 059 12537.23 17.77 54824.45 88888.00 2014-02-28 03:48:27.750 059 12537.20 17.80 54824.47 88888.00 2014-02-28 03:48:27.875 059 12537.25 17.77 54824.45 88888.00 2014-02-28 03:48:28.000 059 12537.23 17.75 54824.43 88888.00 2014-02-28 03:48:28.125 059 12537.23 17.77 54824.43 88888.00 2014-02-28 03:48:28.250 059 12537.25 17.77 54824.43 88888.00 2014-02-28 03:48:28.375 059 12537.30 17.77 54824.43 88888.00 2014-02-28 03:48:28.500 059 12537.20 17.80 54824.43 88888.00 2014-02-28 03:48:28.625 059 12537.15 17.77 54824.40 88888.00 2014-02-28 03:48:28.750 059 12537.12 17.77 54824.40 88888.00 2014-02-28 03:48:28.875 059 12537.10 17.75 54824.35 88888.00 2014-02-28 03:48:29.000 059 12537.12 17.75 54824.32 88888.00 2014-02-28 03:48:29.125 059 12537.20 17.77 54824.35 88888.00 2014-02-28 03:48:29.250 059 12537.23 17.77 54824.35 88888.00 2014-02-28 03:48:29.375 059 12537.25 17.75 54824.32 88888.00 2014-02-28 03:48:29.500 059 12537.23 17.77 54824.35 88888.00 2014-02-28 03:48:29.625 059 12537.23 17.77 54824.38 88888.00 2014-02-28 03:48:29.750 059 12537.27 17.77 54824.32 88888.00 2014-02-28 03:48:29.875 059 12537.30 17.77 54824.32 88888.00 2014-02-28 03:48:30.000 059 12537.30 17.77 54824.28 88888.00 2014-02-28 03:48:30.125 059 12537.27 17.77 54824.30 88888.00 2014-02-28 03:48:30.250 059 12537.25 17.77 54824.28 88888.00 2014-02-28 03:48:30.375 059 12537.38 17.77 54824.25 88888.00 2014-02-28 03:48:30.500 059 12537.38 17.80 54824.25 88888.00 2014-02-28 03:48:30.625 059 12537.25 17.77 54824.25 88888.00 2014-02-28 03:48:30.750 059 12537.25 17.77 54824.25 88888.00 2014-02-28 03:48:30.875 059 12537.25 17.75 54824.22 88888.00 2014-02-28 03:48:31.000 059 12537.38 17.73 54824.20 88888.00 2014-02-28 03:48:31.125 059 12537.38 17.73 54824.20 88888.00 2014-02-28 03:48:31.250 059 12537.30 17.75 54824.22 88888.00 2014-02-28 03:48:31.375 059 12537.30 17.75 54824.20 88888.00 2014-02-28 03:48:31.500 059 12537.40 17.73 54824.20 88888.00 2014-02-28 03:48:31.625 059 12537.35 17.73 54824.20 88888.00 2014-02-28 03:48:31.750 059 12537.30 17.73 54824.22 88888.00 2014-02-28 03:48:31.875 059 12537.27 17.73 54824.20 88888.00 2014-02-28 03:48:32.000 059 12537.23 17.73 54824.15 88888.00 2014-02-28 03:48:32.125 059 12537.25 17.70 54824.15 88888.00 2014-02-28 03:48:32.250 059 12537.25 17.73 54824.15 88888.00 2014-02-28 03:48:32.375 059 12537.25 17.73 54824.15 88888.00 2014-02-28 03:48:32.500 059 12537.15 17.73 54824.15 88888.00 2014-02-28 03:48:32.625 059 12537.12 17.70 54824.15 88888.00 2014-02-28 03:48:32.750 059 12537.20 17.70 54824.15 88888.00 2014-02-28 03:48:32.875 059 12537.27 17.70 54824.15 88888.00 2014-02-28 03:48:33.000 059 12537.30 17.73 54824.15 88888.00 2014-02-28 03:48:33.125 059 12537.27 17.75 54824.12 88888.00 2014-02-28 03:48:33.250 059 12537.20 17.73 54824.10 88888.00 2014-02-28 03:48:33.375 059 12537.25 17.70 54824.12 88888.00 2014-02-28 03:48:33.500 059 12537.25 17.70 54824.10 88888.00 2014-02-28 03:48:33.625 059 12537.23 17.68 54824.10 88888.00 2014-02-28 03:48:33.750 059 12537.27 17.70 54824.12 88888.00 2014-02-28 03:48:33.875 059 12537.27 17.73 54824.12 88888.00 2014-02-28 03:48:34.000 059 12537.25 17.73 54824.07 88888.00 2014-02-28 03:48:34.125 059 12537.23 17.70 54824.07 88888.00 2014-02-28 03:48:34.250 059 12537.27 17.70 54824.07 88888.00 2014-02-28 03:48:34.375 059 12537.33 17.70 54824.03 88888.00 2014-02-28 03:48:34.500 059 12537.30 17.68 54824.03 88888.00 2014-02-28 03:48:34.625 059 12537.30 17.70 54824.03 88888.00 2014-02-28 03:48:34.750 059 12537.27 17.68 54824.03 88888.00 2014-02-28 03:48:34.875 059 12537.27 17.68 54824.00 88888.00 2014-02-28 03:48:35.000 059 12537.27 17.68 54823.97 88888.00 2014-02-28 03:48:35.125 059 12537.30 17.73 54823.97 88888.00 2014-02-28 03:48:35.250 059 12537.27 17.73 54823.97 88888.00 2014-02-28 03:48:35.375 059 12537.25 17.73 54823.97 88888.00 2014-02-28 03:48:35.500 059 12537.30 17.73 54823.97 88888.00 2014-02-28 03:48:35.625 059 12537.30 17.73 54823.97 88888.00 2014-02-28 03:48:35.750 059 12537.30 17.70 54823.95 88888.00 2014-02-28 03:48:35.875 059 12537.33 17.70 54823.95 88888.00 2014-02-28 03:48:36.000 059 12537.25 17.73 54823.95 88888.00 2014-02-28 03:48:36.125 059 12537.25 17.73 54823.95 88888.00 2014-02-28 03:48:36.250 059 12537.25 17.68 54823.93 88888.00 2014-02-28 03:48:36.375 059 12537.30 17.68 54823.93 88888.00 2014-02-28 03:48:36.500 059 12537.30 17.62 54823.90 88888.00 2014-02-28 03:48:36.625 059 12537.25 17.68 54823.90 88888.00 2014-02-28 03:48:36.750 059 12537.25 17.68 54823.90 88888.00 2014-02-28 03:48:36.875 059 12537.27 17.70 54823.90 88888.00 2014-02-28 03:48:37.000 059 12537.35 17.65 54823.85 88888.00 2014-02-28 03:48:37.125 059 12537.42 17.68 54823.88 88888.00 2014-02-28 03:48:37.250 059 12537.38 17.68 54823.85 88888.00 2014-02-28 03:48:37.375 059 12537.45 17.68 54823.85 88888.00 2014-02-28 03:48:37.500 059 12537.45 17.68 54823.80 88888.00 2014-02-28 03:48:37.625 059 12537.38 17.65 54823.80 88888.00 2014-02-28 03:48:37.750 059 12537.38 17.68 54823.82 88888.00 2014-02-28 03:48:37.875 059 12537.45 17.68 54823.82 88888.00 2014-02-28 03:48:38.000 059 12537.45 17.68 54823.80 88888.00 2014-02-28 03:48:38.125 059 12537.40 17.65 54823.80 88888.00 2014-02-28 03:48:38.250 059 12537.45 17.65 54823.82 88888.00 2014-02-28 03:48:38.375 059 12537.55 17.65 54823.80 88888.00 2014-02-28 03:48:38.500 059 12537.50 17.68 54823.75 88888.00 2014-02-28 03:48:38.625 059 12537.42 17.68 54823.78 88888.00 2014-02-28 03:48:38.750 059 12537.38 17.68 54823.75 88888.00 2014-02-28 03:48:38.875 059 12537.38 17.62 54823.75 88888.00 2014-02-28 03:48:39.000 059 12537.38 17.60 54823.70 88888.00 2014-02-28 03:48:39.125 059 12537.48 17.65 54823.75 88888.00 2014-02-28 03:48:39.250 059 12537.50 17.65 54823.72 88888.00 2014-02-28 03:48:39.375 059 12537.52 17.65 54823.72 88888.00 2014-02-28 03:48:39.500 059 12537.50 17.65 54823.75 88888.00 2014-02-28 03:48:39.625 059 12537.55 17.68 54823.75 88888.00 2014-02-28 03:48:39.750 059 12537.55 17.65 54823.70 88888.00 2014-02-28 03:48:39.875 059 12537.60 17.68 54823.70 88888.00 2014-02-28 03:48:40.000 059 12537.62 17.65 54823.68 88888.00 2014-02-28 03:48:40.125 059 12537.58 17.65 54823.68 88888.00 2014-02-28 03:48:40.250 059 12537.58 17.62 54823.68 88888.00 2014-02-28 03:48:40.375 059 12537.60 17.62 54823.65 88888.00 2014-02-28 03:48:40.500 059 12537.62 17.62 54823.65 88888.00 2014-02-28 03:48:40.625 059 12537.60 17.62 54823.62 88888.00 2014-02-28 03:48:40.750 059 12537.58 17.62 54823.60 88888.00 2014-02-28 03:48:40.875 059 12537.52 17.60 54823.62 88888.00 2014-02-28 03:48:41.000 059 12537.58 17.57 54823.57 88888.00 2014-02-28 03:48:41.125 059 12537.60 17.60 54823.62 88888.00 2014-02-28 03:48:41.250 059 12537.60 17.65 54823.65 88888.00 2014-02-28 03:48:41.375 059 12537.60 17.65 54823.62 88888.00 2014-02-28 03:48:41.500 059 12537.60 17.62 54823.55 88888.00 2014-02-28 03:48:41.625 059 12537.55 17.60 54823.55 88888.00 2014-02-28 03:48:41.750 059 12537.50 17.60 54823.57 88888.00 2014-02-28 03:48:41.875 059 12537.60 17.62 54823.57 88888.00 2014-02-28 03:48:42.000 059 12537.60 17.60 54823.55 88888.00 2014-02-28 03:48:42.125 059 12537.58 17.60 54823.57 88888.00 2014-02-28 03:48:42.250 059 12537.45 17.60 54823.50 88888.00 2014-02-28 03:48:42.375 059 12537.48 17.60 54823.47 88888.00 2014-02-28 03:48:42.500 059 12537.50 17.60 54823.47 88888.00 2014-02-28 03:48:42.625 059 12537.52 17.60 54823.50 88888.00 2014-02-28 03:48:42.750 059 12537.58 17.62 54823.50 88888.00 2014-02-28 03:48:42.875 059 12537.60 17.62 54823.50 88888.00 2014-02-28 03:48:43.000 059 12537.62 17.60 54823.45 88888.00 2014-02-28 03:48:43.125 059 12537.60 17.57 54823.47 88888.00 2014-02-28 03:48:43.250 059 12537.45 17.55 54823.47 88888.00 2014-02-28 03:48:43.375 059 12537.55 17.57 54823.47 88888.00 2014-02-28 03:48:43.500 059 12537.62 17.60 54823.45 88888.00 2014-02-28 03:48:43.625 059 12537.65 17.57 54823.45 88888.00 2014-02-28 03:48:43.750 059 12537.62 17.57 54823.47 88888.00 2014-02-28 03:48:43.875 059 12537.50 17.60 54823.45 88888.00 2014-02-28 03:48:44.000 059 12537.58 17.57 54823.40 88888.00 2014-02-28 03:48:44.125 059 12537.62 17.57 54823.43 88888.00 2014-02-28 03:48:44.250 059 12537.60 17.57 54823.40 88888.00 2014-02-28 03:48:44.375 059 12537.60 17.57 54823.38 88888.00 2014-02-28 03:48:44.500 059 12537.58 17.57 54823.40 88888.00 2014-02-28 03:48:44.625 059 12537.60 17.60 54823.38 88888.00 2014-02-28 03:48:44.750 059 12537.62 17.60 54823.38 88888.00 2014-02-28 03:48:44.875 059 12537.60 17.57 54823.38 88888.00 2014-02-28 03:48:45.000 059 12537.58 17.55 54823.32 88888.00 2014-02-28 03:48:45.125 059 12537.58 17.55 54823.32 88888.00 2014-02-28 03:48:45.250 059 12537.65 17.55 54823.35 88888.00 2014-02-28 03:48:45.375 059 12537.67 17.57 54823.32 88888.00 2014-02-28 03:48:45.500 059 12537.65 17.55 54823.28 88888.00 2014-02-28 03:48:45.625 059 12537.65 17.57 54823.30 88888.00 2014-02-28 03:48:45.750 059 12537.60 17.55 54823.30 88888.00 2014-02-28 03:48:45.875 059 12537.55 17.57 54823.32 88888.00 2014-02-28 03:48:46.000 059 12537.52 17.52 54823.28 88888.00 2014-02-28 03:48:46.125 059 12537.60 17.52 54823.30 88888.00 2014-02-28 03:48:46.250 059 12537.62 17.52 54823.30 88888.00 2014-02-28 03:48:46.375 059 12537.77 17.55 54823.28 88888.00 2014-02-28 03:48:46.500 059 12537.80 17.57 54823.25 88888.00 2014-02-28 03:48:46.625 059 12537.70 17.52 54823.25 88888.00 2014-02-28 03:48:46.750 059 12537.67 17.52 54823.25 88888.00 2014-02-28 03:48:46.875 059 12537.67 17.55 54823.28 88888.00 2014-02-28 03:48:47.000 059 12537.75 17.57 54823.25 88888.00 2014-02-28 03:48:47.125 059 12537.80 17.57 54823.28 88888.00 2014-02-28 03:48:47.250 059 12537.70 17.52 54823.25 88888.00 2014-02-28 03:48:47.375 059 12537.67 17.52 54823.22 88888.00 2014-02-28 03:48:47.500 059 12537.70 17.55 54823.22 88888.00 2014-02-28 03:48:47.625 059 12537.67 17.52 54823.22 88888.00 2014-02-28 03:48:47.750 059 12537.73 17.52 54823.20 88888.00 2014-02-28 03:48:47.875 059 12537.73 17.52 54823.20 88888.00 2014-02-28 03:48:48.000 059 12537.77 17.50 54823.20 88888.00 2014-02-28 03:48:48.125 059 12537.77 17.50 54823.20 88888.00 2014-02-28 03:48:48.250 059 12537.73 17.52 54823.18 88888.00 2014-02-28 03:48:48.375 059 12537.77 17.52 54823.18 88888.00 2014-02-28 03:48:48.500 059 12537.80 17.52 54823.18 88888.00 2014-02-28 03:48:48.625 059 12537.77 17.50 54823.15 88888.00 2014-02-28 03:48:48.750 059 12537.77 17.52 54823.12 88888.00 2014-02-28 03:48:48.875 059 12537.80 17.52 54823.12 88888.00 2014-02-28 03:48:49.000 059 12537.77 17.55 54823.12 88888.00 2014-02-28 03:48:49.125 059 12537.77 17.55 54823.12 88888.00 2014-02-28 03:48:49.250 059 12537.73 17.50 54823.12 88888.00 2014-02-28 03:48:49.375 059 12537.77 17.50 54823.07 88888.00 2014-02-28 03:48:49.500 059 12537.80 17.50 54823.03 88888.00 2014-02-28 03:48:49.625 059 12537.77 17.50 54823.07 88888.00 2014-02-28 03:48:49.750 059 12537.85 17.52 54823.10 88888.00 2014-02-28 03:48:49.875 059 12537.90 17.52 54823.07 88888.00 2014-02-28 03:48:50.000 059 12537.90 17.50 54823.03 88888.00 2014-02-28 03:48:50.125 059 12537.83 17.52 54823.05 88888.00 2014-02-28 03:48:50.250 059 12537.75 17.50 54823.03 88888.00 2014-02-28 03:48:50.375 059 12537.80 17.52 54823.00 88888.00 2014-02-28 03:48:50.500 059 12537.80 17.50 54823.00 88888.00 2014-02-28 03:48:50.625 059 12537.80 17.50 54823.00 88888.00 2014-02-28 03:48:50.750 059 12537.83 17.52 54823.03 88888.00 2014-02-28 03:48:50.875 059 12537.88 17.52 54823.00 88888.00 2014-02-28 03:48:51.000 059 12537.92 17.50 54822.95 88888.00 2014-02-28 03:48:51.125 059 12537.90 17.50 54822.93 88888.00 2014-02-28 03:48:51.250 059 12537.85 17.48 54822.93 88888.00 2014-02-28 03:48:51.375 059 12537.88 17.48 54822.93 88888.00 2014-02-28 03:48:51.500 059 12537.85 17.50 54822.95 88888.00 2014-02-28 03:48:51.625 059 12537.95 17.50 54822.95 88888.00 2014-02-28 03:48:51.750 059 12537.98 17.50 54822.93 88888.00 2014-02-28 03:48:51.875 059 12537.98 17.50 54822.93 88888.00 2014-02-28 03:48:52.000 059 12537.98 17.50 54822.93 88888.00 2014-02-28 03:48:52.125 059 12538.02 17.52 54822.95 88888.00 2014-02-28 03:48:52.250 059 12538.00 17.52 54822.90 88888.00 2014-02-28 03:48:52.375 059 12537.98 17.55 54822.90 88888.00 2014-02-28 03:48:52.500 059 12537.95 17.55 54822.90 88888.00 2014-02-28 03:48:52.625 059 12537.95 17.52 54822.90 88888.00 2014-02-28 03:48:52.750 059 12537.98 17.52 54822.93 88888.00 2014-02-28 03:48:52.875 059 12538.00 17.52 54822.88 88888.00 2014-02-28 03:48:53.000 059 12537.95 17.52 54822.88 88888.00 2014-02-28 03:48:53.125 059 12537.95 17.52 54822.90 88888.00 2014-02-28 03:48:53.250 059 12537.92 17.50 54822.88 88888.00 2014-02-28 03:48:53.375 059 12537.92 17.50 54822.88 88888.00 2014-02-28 03:48:53.500 059 12537.95 17.48 54822.85 88888.00 2014-02-28 03:48:53.625 059 12537.95 17.48 54822.85 88888.00 2014-02-28 03:48:53.750 059 12537.95 17.50 54822.85 88888.00 2014-02-28 03:48:53.875 059 12538.02 17.50 54822.85 88888.00 2014-02-28 03:48:54.000 059 12538.08 17.50 54822.80 88888.00 2014-02-28 03:48:54.125 059 12538.08 17.50 54822.82 88888.00 2014-02-28 03:48:54.250 059 12537.90 17.48 54822.82 88888.00 2014-02-28 03:48:54.375 059 12537.92 17.50 54822.82 88888.00 2014-02-28 03:48:54.500 059 12538.02 17.52 54822.85 88888.00 2014-02-28 03:48:54.625 059 12538.08 17.50 54822.80 88888.00 2014-02-28 03:48:54.750 059 12538.02 17.50 54822.78 88888.00 2014-02-28 03:48:54.875 059 12538.05 17.50 54822.75 88888.00 2014-02-28 03:48:55.000 059 12537.98 17.48 54822.72 88888.00 2014-02-28 03:48:55.125 059 12537.92 17.45 54822.75 88888.00 2014-02-28 03:48:55.250 059 12537.92 17.45 54822.78 88888.00 2014-02-28 03:48:55.375 059 12538.00 17.48 54822.75 88888.00 2014-02-28 03:48:55.500 059 12538.08 17.48 54822.72 88888.00 2014-02-28 03:48:55.625 059 12538.08 17.50 54822.70 88888.00 2014-02-28 03:48:55.750 059 12538.10 17.50 54822.72 88888.00 2014-02-28 03:48:55.875 059 12538.08 17.50 54822.72 88888.00 2014-02-28 03:48:56.000 059 12538.08 17.45 54822.70 88888.00 2014-02-28 03:48:56.125 059 12538.00 17.48 54822.70 88888.00 2014-02-28 03:48:56.250 059 12538.00 17.48 54822.65 88888.00 2014-02-28 03:48:56.375 059 12538.08 17.48 54822.65 88888.00 2014-02-28 03:48:56.500 059 12538.12 17.45 54822.65 88888.00 2014-02-28 03:48:56.625 059 12538.10 17.45 54822.65 88888.00 2014-02-28 03:48:56.750 059 12538.12 17.48 54822.65 88888.00 2014-02-28 03:48:56.875 059 12538.12 17.50 54822.62 88888.00 2014-02-28 03:48:57.000 059 12538.12 17.50 54822.60 88888.00 2014-02-28 03:48:57.125 059 12538.08 17.48 54822.57 88888.00 2014-02-28 03:48:57.250 059 12538.05 17.40 54822.57 88888.00 2014-02-28 03:48:57.375 059 12538.08 17.45 54822.55 88888.00 2014-02-28 03:48:57.500 059 12538.02 17.45 54822.55 88888.00 2014-02-28 03:48:57.625 059 12538.02 17.48 54822.55 88888.00 2014-02-28 03:48:57.750 059 12538.10 17.50 54822.57 88888.00 2014-02-28 03:48:57.875 059 12538.12 17.50 54822.57 88888.00 2014-02-28 03:48:58.000 059 12538.12 17.50 54822.55 88888.00 2014-02-28 03:48:58.125 059 12538.10 17.50 54822.57 88888.00 2014-02-28 03:48:58.250 059 12538.02 17.50 54822.55 88888.00 2014-02-28 03:48:58.375 059 12538.05 17.48 54822.53 88888.00 2014-02-28 03:48:58.500 059 12538.10 17.48 54822.50 88888.00 2014-02-28 03:48:58.625 059 12538.05 17.48 54822.50 88888.00 2014-02-28 03:48:58.750 059 12538.05 17.48 54822.53 88888.00 2014-02-28 03:48:58.875 059 12538.12 17.48 54822.53 88888.00 2014-02-28 03:48:59.000 059 12538.15 17.45 54822.47 88888.00 2014-02-28 03:48:59.125 059 12538.17 17.45 54822.45 88888.00 2014-02-28 03:48:59.250 059 12538.17 17.40 54822.47 88888.00 2014-02-28 03:48:59.375 059 12538.17 17.40 54822.47 88888.00 2014-02-28 03:48:59.500 059 12538.17 17.43 54822.47 88888.00 2014-02-28 03:48:59.625 059 12538.20 17.45 54822.47 88888.00 2014-02-28 03:48:59.750 059 12538.20 17.48 54822.47 88888.00 2014-02-28 03:48:59.875 059 12538.20 17.48 54822.45 88888.00 2014-02-28 03:49:00.000 059 12538.25 17.45 54822.43 88888.00 2014-02-28 03:49:00.125 059 12538.23 17.50 54822.45 88888.00 2014-02-28 03:49:00.250 059 12538.23 17.48 54822.45 88888.00 2014-02-28 03:49:00.375 059 12538.30 17.48 54822.45 88888.00 2014-02-28 03:49:00.500 059 12538.33 17.48 54822.43 88888.00 2014-02-28 03:49:00.625 059 12538.33 17.43 54822.43 88888.00 2014-02-28 03:49:00.750 059 12538.27 17.40 54822.43 88888.00 2014-02-28 03:49:00.875 059 12538.20 17.45 54822.40 88888.00 2014-02-28 03:49:01.000 059 12538.27 17.43 54822.40 88888.00 2014-02-28 03:49:01.125 059 12538.27 17.43 54822.40 88888.00 2014-02-28 03:49:01.250 059 12538.17 17.45 54822.40 88888.00 2014-02-28 03:49:01.375 059 12538.20 17.45 54822.40 88888.00 2014-02-28 03:49:01.500 059 12538.23 17.52 54822.40 88888.00 2014-02-28 03:49:01.625 059 12538.23 17.48 54822.38 88888.00 2014-02-28 03:49:01.750 059 12538.23 17.45 54822.38 88888.00 2014-02-28 03:49:01.875 059 12538.27 17.48 54822.38 88888.00 2014-02-28 03:49:02.000 059 12538.27 17.45 54822.38 88888.00 2014-02-28 03:49:02.125 059 12538.35 17.45 54822.35 88888.00 2014-02-28 03:49:02.250 059 12538.38 17.45 54822.32 88888.00 2014-02-28 03:49:02.375 059 12538.35 17.48 54822.35 88888.00 2014-02-28 03:49:02.500 059 12538.35 17.50 54822.38 88888.00 2014-02-28 03:49:02.625 059 12538.35 17.50 54822.35 88888.00 2014-02-28 03:49:02.750 059 12538.30 17.50 54822.30 88888.00 2014-02-28 03:49:02.875 059 12538.25 17.48 54822.30 88888.00 2014-02-28 03:49:03.000 059 12538.27 17.45 54822.25 88888.00 2014-02-28 03:49:03.125 059 12538.40 17.45 54822.25 88888.00 2014-02-28 03:49:03.250 059 12538.42 17.45 54822.25 88888.00 2014-02-28 03:49:03.375 059 12538.45 17.48 54822.22 88888.00 2014-02-28 03:49:03.500 059 12538.38 17.48 54822.22 88888.00 2014-02-28 03:49:03.625 059 12538.33 17.48 54822.22 88888.00 2014-02-28 03:49:03.750 059 12538.35 17.48 54822.25 88888.00 2014-02-28 03:49:03.875 059 12538.38 17.45 54822.20 88888.00 2014-02-28 03:49:04.000 059 12538.38 17.45 54822.20 88888.00 2014-02-28 03:49:04.125 059 12538.35 17.45 54822.18 88888.00 2014-02-28 03:49:04.250 059 12538.30 17.43 54822.18 88888.00 2014-02-28 03:49:04.375 059 12538.35 17.45 54822.15 88888.00 2014-02-28 03:49:04.500 059 12538.40 17.45 54822.18 88888.00 2014-02-28 03:49:04.625 059 12538.40 17.45 54822.20 88888.00 2014-02-28 03:49:04.750 059 12538.38 17.48 54822.18 88888.00 2014-02-28 03:49:04.875 059 12538.38 17.45 54822.18 88888.00 2014-02-28 03:49:05.000 059 12538.42 17.48 54822.15 88888.00 2014-02-28 03:49:05.125 059 12538.42 17.48 54822.15 88888.00 2014-02-28 03:49:05.250 059 12538.42 17.45 54822.15 88888.00 2014-02-28 03:49:05.375 059 12538.48 17.48 54822.12 88888.00 2014-02-28 03:49:05.500 059 12538.45 17.50 54822.15 88888.00 2014-02-28 03:49:05.625 059 12538.45 17.48 54822.15 88888.00 2014-02-28 03:49:05.750 059 12538.45 17.48 54822.15 88888.00 2014-02-28 03:49:05.875 059 12538.40 17.48 54822.12 88888.00 2014-02-28 03:49:06.000 059 12538.42 17.48 54822.12 88888.00 2014-02-28 03:49:06.125 059 12538.40 17.48 54822.10 88888.00 2014-02-28 03:49:06.250 059 12538.50 17.43 54822.05 88888.00 2014-02-28 03:49:06.375 059 12538.58 17.48 54822.05 88888.00 2014-02-28 03:49:06.500 059 12538.55 17.48 54822.07 88888.00 2014-02-28 03:49:06.625 059 12538.55 17.48 54822.05 88888.00 2014-02-28 03:49:06.750 059 12538.52 17.48 54822.03 88888.00 2014-02-28 03:49:06.875 059 12538.52 17.50 54822.03 88888.00 2014-02-28 03:49:07.000 059 12538.45 17.50 54822.00 88888.00 2014-02-28 03:49:07.125 059 12538.40 17.45 54822.03 88888.00 2014-02-28 03:49:07.250 059 12538.35 17.43 54822.00 88888.00 2014-02-28 03:49:07.375 059 12538.48 17.45 54822.03 88888.00 2014-02-28 03:49:07.500 059 12538.58 17.45 54822.03 88888.00 2014-02-28 03:49:07.625 059 12538.55 17.50 54822.03 88888.00 2014-02-28 03:49:07.750 059 12538.50 17.48 54822.03 88888.00 2014-02-28 03:49:07.875 059 12538.52 17.45 54821.97 88888.00 2014-02-28 03:49:08.000 059 12538.58 17.48 54821.97 88888.00 2014-02-28 03:49:08.125 059 12538.52 17.48 54821.97 88888.00 2014-02-28 03:49:08.250 059 12538.48 17.50 54821.97 88888.00 2014-02-28 03:49:08.375 059 12538.55 17.50 54822.00 88888.00 2014-02-28 03:49:08.500 059 12538.60 17.50 54821.97 88888.00 2014-02-28 03:49:08.625 059 12538.58 17.48 54821.95 88888.00 2014-02-28 03:49:08.750 059 12538.58 17.48 54821.95 88888.00 2014-02-28 03:49:08.875 059 12538.58 17.48 54821.93 88888.00 2014-02-28 03:49:09.000 059 12538.58 17.45 54821.90 88888.00 2014-02-28 03:49:09.125 059 12538.60 17.45 54821.93 88888.00 2014-02-28 03:49:09.250 059 12538.58 17.48 54821.95 88888.00 2014-02-28 03:49:09.375 059 12538.48 17.48 54821.90 88888.00 2014-02-28 03:49:09.500 059 12538.42 17.50 54821.88 88888.00 2014-02-28 03:49:09.625 059 12538.48 17.48 54821.88 88888.00 2014-02-28 03:49:09.750 059 12538.52 17.48 54821.85 88888.00 2014-02-28 03:49:09.875 059 12538.62 17.50 54821.88 88888.00 2014-02-28 03:49:10.000 059 12538.62 17.50 54821.85 88888.00 2014-02-28 03:49:10.125 059 12538.55 17.45 54821.85 88888.00 2014-02-28 03:49:10.250 059 12538.60 17.45 54821.82 88888.00 2014-02-28 03:49:10.375 059 12538.65 17.48 54821.80 88888.00 2014-02-28 03:49:10.500 059 12538.60 17.48 54821.82 88888.00 2014-02-28 03:49:10.625 059 12538.58 17.48 54821.85 88888.00 2014-02-28 03:49:10.750 059 12538.65 17.52 54821.82 88888.00 2014-02-28 03:49:10.875 059 12538.65 17.50 54821.80 88888.00 2014-02-28 03:49:11.000 059 12538.65 17.50 54821.80 88888.00 2014-02-28 03:49:11.125 059 12538.67 17.48 54821.80 88888.00 2014-02-28 03:49:11.250 059 12538.67 17.48 54821.80 88888.00 2014-02-28 03:49:11.375 059 12538.73 17.50 54821.78 88888.00 2014-02-28 03:49:11.500 059 12538.70 17.48 54821.75 88888.00 2014-02-28 03:49:11.625 059 12538.67 17.45 54821.75 88888.00 2014-02-28 03:49:11.750 059 12538.65 17.48 54821.72 88888.00 2014-02-28 03:49:11.875 059 12538.65 17.52 54821.75 88888.00 2014-02-28 03:49:12.000 059 12538.67 17.52 54821.75 88888.00 2014-02-28 03:49:12.125 059 12538.70 17.50 54821.75 88888.00 2014-02-28 03:49:12.250 059 12538.65 17.50 54821.70 88888.00 2014-02-28 03:49:12.375 059 12538.60 17.52 54821.72 88888.00 2014-02-28 03:49:12.500 059 12538.62 17.50 54821.72 88888.00 2014-02-28 03:49:12.625 059 12538.67 17.52 54821.68 88888.00 2014-02-28 03:49:12.750 059 12538.70 17.52 54821.68 88888.00 2014-02-28 03:49:12.875 059 12538.70 17.55 54821.68 88888.00 2014-02-28 03:49:13.000 059 12538.73 17.52 54821.65 88888.00 2014-02-28 03:49:13.125 059 12538.70 17.52 54821.68 88888.00 2014-02-28 03:49:13.250 059 12538.67 17.52 54821.70 88888.00 2014-02-28 03:49:13.375 059 12538.73 17.55 54821.70 88888.00 2014-02-28 03:49:13.500 059 12538.73 17.52 54821.68 88888.00 2014-02-28 03:49:13.625 059 12538.75 17.52 54821.62 88888.00 2014-02-28 03:49:13.750 059 12538.80 17.52 54821.62 88888.00 2014-02-28 03:49:13.875 059 12538.75 17.52 54821.62 88888.00 2014-02-28 03:49:14.000 059 12538.75 17.52 54821.62 88888.00 2014-02-28 03:49:14.125 059 12538.75 17.50 54821.65 88888.00 2014-02-28 03:49:14.250 059 12538.75 17.50 54821.62 88888.00 2014-02-28 03:49:14.375 059 12538.77 17.50 54821.62 88888.00 2014-02-28 03:49:14.500 059 12538.77 17.55 54821.62 88888.00 2014-02-28 03:49:14.625 059 12538.75 17.52 54821.62 88888.00 2014-02-28 03:49:14.750 059 12538.75 17.55 54821.62 88888.00 2014-02-28 03:49:14.875 059 12538.77 17.55 54821.62 88888.00 2014-02-28 03:49:15.000 059 12538.77 17.55 54821.57 88888.00 2014-02-28 03:49:15.125 059 12538.83 17.57 54821.60 88888.00 2014-02-28 03:49:15.250 059 12538.83 17.52 54821.57 88888.00 2014-02-28 03:49:15.375 059 12538.88 17.55 54821.57 88888.00 2014-02-28 03:49:15.500 059 12538.80 17.55 54821.55 88888.00 2014-02-28 03:49:15.625 059 12538.77 17.57 54821.53 88888.00 2014-02-28 03:49:15.750 059 12538.70 17.60 54821.53 88888.00 2014-02-28 03:49:15.875 059 12538.70 17.57 54821.50 88888.00 2014-02-28 03:49:16.000 059 12538.77 17.55 54821.50 88888.00 2014-02-28 03:49:16.125 059 12538.85 17.55 54821.53 88888.00 2014-02-28 03:49:16.250 059 12538.80 17.57 54821.50 88888.00 2014-02-28 03:49:16.375 059 12538.77 17.57 54821.50 88888.00 2014-02-28 03:49:16.500 059 12538.70 17.57 54821.47 88888.00 2014-02-28 03:49:16.625 059 12538.73 17.55 54821.47 88888.00 2014-02-28 03:49:16.750 059 12538.85 17.57 54821.50 88888.00 2014-02-28 03:49:16.875 059 12538.88 17.60 54821.50 88888.00 2014-02-28 03:49:17.000 059 12538.85 17.57 54821.47 88888.00 2014-02-28 03:49:17.125 059 12538.85 17.57 54821.47 88888.00 2014-02-28 03:49:17.250 059 12538.85 17.57 54821.47 88888.00 2014-02-28 03:49:17.375 059 12538.85 17.60 54821.47 88888.00 2014-02-28 03:49:17.500 059 12538.80 17.57 54821.50 88888.00 2014-02-28 03:49:17.625 059 12538.88 17.57 54821.47 88888.00 2014-02-28 03:49:17.750 059 12538.90 17.57 54821.47 88888.00 2014-02-28 03:49:17.875 059 12538.98 17.57 54821.47 88888.00 2014-02-28 03:49:18.000 059 12538.98 17.55 54821.43 88888.00 2014-02-28 03:49:18.125 059 12538.92 17.57 54821.43 88888.00 2014-02-28 03:49:18.250 059 12538.92 17.57 54821.43 88888.00 2014-02-28 03:49:18.375 059 12538.98 17.60 54821.43 88888.00 2014-02-28 03:49:18.500 059 12538.92 17.60 54821.43 88888.00 2014-02-28 03:49:18.625 059 12538.98 17.60 54821.40 88888.00 2014-02-28 03:49:18.750 059 12539.02 17.60 54821.40 88888.00 2014-02-28 03:49:18.875 059 12539.05 17.57 54821.38 88888.00 2014-02-28 03:49:19.000 059 12539.05 17.60 54821.35 88888.00 2014-02-28 03:49:19.125 059 12539.02 17.60 54821.38 88888.00 2014-02-28 03:49:19.250 059 12539.00 17.60 54821.38 88888.00 2014-02-28 03:49:19.375 059 12539.02 17.60 54821.35 88888.00 2014-02-28 03:49:19.500 059 12539.00 17.62 54821.38 88888.00 2014-02-28 03:49:19.625 059 12538.98 17.68 54821.38 88888.00 2014-02-28 03:49:19.750 059 12539.05 17.65 54821.35 88888.00 2014-02-28 03:49:19.875 059 12539.08 17.65 54821.32 88888.00 2014-02-28 03:49:20.000 059 12539.00 17.65 54821.30 88888.00 2014-02-28 03:49:20.125 059 12539.00 17.68 54821.32 88888.00 2014-02-28 03:49:20.250 059 12539.00 17.65 54821.32 88888.00 2014-02-28 03:49:20.375 059 12539.00 17.65 54821.35 88888.00 2014-02-28 03:49:20.500 059 12538.98 17.70 54821.32 88888.00 2014-02-28 03:49:20.625 059 12539.00 17.73 54821.32 88888.00 2014-02-28 03:49:20.750 059 12539.00 17.73 54821.30 88888.00 2014-02-28 03:49:20.875 059 12539.00 17.70 54821.30 88888.00 2014-02-28 03:49:21.000 059 12539.00 17.62 54821.25 88888.00 2014-02-28 03:49:21.125 059 12539.00 17.62 54821.28 88888.00 2014-02-28 03:49:21.250 059 12538.95 17.62 54821.28 88888.00 2014-02-28 03:49:21.375 059 12539.00 17.65 54821.25 88888.00 2014-02-28 03:49:21.500 059 12539.02 17.65 54821.22 88888.00 2014-02-28 03:49:21.625 059 12539.12 17.68 54821.25 88888.00 2014-02-28 03:49:21.750 059 12539.10 17.68 54821.25 88888.00 2014-02-28 03:49:21.875 059 12539.15 17.68 54821.22 88888.00 2014-02-28 03:49:22.000 059 12539.20 17.70 54821.20 88888.00 2014-02-28 03:49:22.125 059 12539.12 17.70 54821.20 88888.00 2014-02-28 03:49:22.250 059 12539.08 17.68 54821.18 88888.00 2014-02-28 03:49:22.375 059 12539.08 17.68 54821.18 88888.00 2014-02-28 03:49:22.500 059 12539.08 17.65 54821.20 88888.00 2014-02-28 03:49:22.625 059 12539.12 17.68 54821.20 88888.00 2014-02-28 03:49:22.750 059 12539.20 17.73 54821.20 88888.00 2014-02-28 03:49:22.875 059 12539.20 17.73 54821.20 88888.00 2014-02-28 03:49:23.000 059 12539.20 17.73 54821.15 88888.00 2014-02-28 03:49:23.125 059 12539.23 17.75 54821.15 88888.00 2014-02-28 03:49:23.250 059 12539.20 17.73 54821.12 88888.00 2014-02-28 03:49:23.375 059 12539.23 17.75 54821.12 88888.00 2014-02-28 03:49:23.500 059 12539.15 17.73 54821.12 88888.00 2014-02-28 03:49:23.625 059 12539.12 17.73 54821.12 88888.00 2014-02-28 03:49:23.750 059 12539.20 17.73 54821.15 88888.00 2014-02-28 03:49:23.875 059 12539.20 17.73 54821.15 88888.00 2014-02-28 03:49:24.000 059 12539.20 17.75 54821.12 88888.00 2014-02-28 03:49:24.125 059 12539.23 17.75 54821.12 88888.00 2014-02-28 03:49:24.250 059 12539.20 17.77 54821.12 88888.00 2014-02-28 03:49:24.375 059 12539.23 17.77 54821.10 88888.00 2014-02-28 03:49:24.500 059 12539.15 17.77 54821.07 88888.00 2014-02-28 03:49:24.625 059 12539.17 17.77 54821.10 88888.00 2014-02-28 03:49:24.750 059 12539.23 17.80 54821.07 88888.00 2014-02-28 03:49:24.875 059 12539.23 17.77 54821.05 88888.00 2014-02-28 03:49:25.000 059 12539.15 17.77 54821.03 88888.00 2014-02-28 03:49:25.125 059 12539.08 17.80 54821.05 88888.00 2014-02-28 03:49:25.250 059 12539.05 17.80 54821.03 88888.00 2014-02-28 03:49:25.375 059 12539.10 17.80 54821.00 88888.00 2014-02-28 03:49:25.500 059 12539.10 17.82 54821.00 88888.00 2014-02-28 03:49:25.625 059 12539.10 17.82 54821.00 88888.00 2014-02-28 03:49:25.750 059 12539.08 17.85 54821.03 88888.00 2014-02-28 03:49:25.875 059 12539.08 17.82 54820.97 88888.00 2014-02-28 03:49:26.000 059 12539.10 17.80 54820.97 88888.00 2014-02-28 03:49:26.125 059 12539.10 17.82 54820.95 88888.00 2014-02-28 03:49:26.250 059 12539.05 17.80 54820.95 88888.00 2014-02-28 03:49:26.375 059 12539.12 17.77 54820.93 88888.00 2014-02-28 03:49:26.500 059 12539.15 17.80 54820.90 88888.00 2014-02-28 03:49:26.625 059 12539.15 17.82 54820.90 88888.00 2014-02-28 03:49:26.750 059 12539.10 17.85 54820.90 88888.00 2014-02-28 03:49:26.875 059 12539.10 17.85 54820.93 88888.00 2014-02-28 03:49:27.000 059 12539.17 17.82 54820.93 88888.00 2014-02-28 03:49:27.125 059 12539.15 17.85 54820.90 88888.00 2014-02-28 03:49:27.250 059 12539.15 17.85 54820.93 88888.00 2014-02-28 03:49:27.375 059 12539.17 17.88 54820.93 88888.00 2014-02-28 03:49:27.500 059 12539.20 17.88 54820.93 88888.00 2014-02-28 03:49:27.625 059 12539.23 17.88 54820.90 88888.00 2014-02-28 03:49:27.750 059 12539.25 17.85 54820.90 88888.00 2014-02-28 03:49:27.875 059 12539.25 17.88 54820.90 88888.00 2014-02-28 03:49:28.000 059 12539.20 17.88 54820.88 88888.00 2014-02-28 03:49:28.125 059 12539.17 17.90 54820.88 88888.00 2014-02-28 03:49:28.250 059 12539.25 17.90 54820.90 88888.00 2014-02-28 03:49:28.375 059 12539.27 17.88 54820.88 88888.00 2014-02-28 03:49:28.500 059 12539.30 17.88 54820.88 88888.00 2014-02-28 03:49:28.625 059 12539.27 17.88 54820.85 88888.00 2014-02-28 03:49:28.750 059 12539.33 17.90 54820.88 88888.00 2014-02-28 03:49:28.875 059 12539.33 17.90 54820.85 88888.00 2014-02-28 03:49:29.000 059 12539.27 17.90 54820.82 88888.00 2014-02-28 03:49:29.125 059 12539.25 17.88 54820.85 88888.00 2014-02-28 03:49:29.250 059 12539.30 17.85 54820.82 88888.00 2014-02-28 03:49:29.375 059 12539.38 17.90 54820.80 88888.00 2014-02-28 03:49:29.500 059 12539.38 17.88 54820.78 88888.00 2014-02-28 03:49:29.625 059 12539.35 17.90 54820.80 88888.00 2014-02-28 03:49:29.750 059 12539.33 17.90 54820.82 88888.00 2014-02-28 03:49:29.875 059 12539.30 17.93 54820.82 88888.00 2014-02-28 03:49:30.000 059 12539.38 17.93 54820.80 88888.00 2014-02-28 03:49:30.125 059 12539.38 17.90 54820.80 88888.00 2014-02-28 03:49:30.250 059 12539.38 17.98 54820.80 88888.00 2014-02-28 03:49:30.375 059 12539.42 18.00 54820.80 88888.00 2014-02-28 03:49:30.500 059 12539.38 17.98 54820.75 88888.00 2014-02-28 03:49:30.625 059 12539.35 17.98 54820.78 88888.00 2014-02-28 03:49:30.750 059 12539.35 18.00 54820.75 88888.00 2014-02-28 03:49:30.875 059 12539.40 18.02 54820.78 88888.00 2014-02-28 03:49:31.000 059 12539.40 18.00 54820.75 88888.00 2014-02-28 03:49:31.125 059 12539.42 18.00 54820.72 88888.00 2014-02-28 03:49:31.250 059 12539.40 17.98 54820.75 88888.00 2014-02-28 03:49:31.375 059 12539.38 18.00 54820.70 88888.00 2014-02-28 03:49:31.500 059 12539.38 18.00 54820.68 88888.00 2014-02-28 03:49:31.625 059 12539.45 18.02 54820.72 88888.00 2014-02-28 03:49:31.750 059 12539.45 18.05 54820.72 88888.00 2014-02-28 03:49:31.875 059 12539.40 18.07 54820.70 88888.00 2014-02-28 03:49:32.000 059 12539.45 18.02 54820.68 88888.00 2014-02-28 03:49:32.125 059 12539.52 18.02 54820.70 88888.00 2014-02-28 03:49:32.250 059 12539.50 18.07 54820.70 88888.00 2014-02-28 03:49:32.375 059 12539.48 18.07 54820.65 88888.00 2014-02-28 03:49:32.500 059 12539.42 18.05 54820.65 88888.00 2014-02-28 03:49:32.625 059 12539.50 18.05 54820.62 88888.00 2014-02-28 03:49:32.750 059 12539.55 18.10 54820.65 88888.00 2014-02-28 03:49:32.875 059 12539.55 18.10 54820.65 88888.00 2014-02-28 03:49:33.000 059 12539.55 18.07 54820.65 88888.00 2014-02-28 03:49:33.125 059 12539.52 18.10 54820.62 88888.00 2014-02-28 03:49:33.250 059 12539.50 18.12 54820.65 88888.00 2014-02-28 03:49:33.375 059 12539.60 18.15 54820.68 88888.00 2014-02-28 03:49:33.500 059 12539.55 18.15 54820.68 88888.00 2014-02-28 03:49:33.625 059 12539.48 18.15 54820.65 88888.00 2014-02-28 03:49:33.750 059 12539.45 18.12 54820.62 88888.00 2014-02-28 03:49:33.875 059 12539.48 18.12 54820.60 88888.00 2014-02-28 03:49:34.000 059 12539.50 18.10 54820.60 88888.00 2014-02-28 03:49:34.125 059 12539.55 18.12 54820.60 88888.00 2014-02-28 03:49:34.250 059 12539.60 18.10 54820.57 88888.00 2014-02-28 03:49:34.375 059 12539.70 18.10 54820.53 88888.00 2014-02-28 03:49:34.500 059 12539.67 18.12 54820.53 88888.00 2014-02-28 03:49:34.625 059 12539.58 18.12 54820.50 88888.00 2014-02-28 03:49:34.750 059 12539.58 18.15 54820.53 88888.00 2014-02-28 03:49:34.875 059 12539.62 18.15 54820.55 88888.00 2014-02-28 03:49:35.000 059 12539.65 18.15 54820.50 88888.00 2014-02-28 03:49:35.125 059 12539.65 18.15 54820.53 88888.00 2014-02-28 03:49:35.250 059 12539.70 18.15 54820.53 88888.00 2014-02-28 03:49:35.375 059 12539.70 18.18 54820.50 88888.00 2014-02-28 03:49:35.500 059 12539.58 18.18 54820.50 88888.00 2014-02-28 03:49:35.625 059 12539.58 18.18 54820.47 88888.00 2014-02-28 03:49:35.750 059 12539.58 18.18 54820.45 88888.00 2014-02-28 03:49:35.875 059 12539.60 18.18 54820.45 88888.00 2014-02-28 03:49:36.000 059 12539.67 18.23 54820.45 88888.00 2014-02-28 03:49:36.125 059 12539.70 18.23 54820.47 88888.00 2014-02-28 03:49:36.250 059 12539.62 18.25 54820.47 88888.00 2014-02-28 03:49:36.375 059 12539.67 18.25 54820.47 88888.00 2014-02-28 03:49:36.500 059 12539.73 18.23 54820.47 88888.00 2014-02-28 03:49:36.625 059 12539.73 18.23 54820.47 88888.00 2014-02-28 03:49:36.750 059 12539.70 18.20 54820.47 88888.00 2014-02-28 03:49:36.875 059 12539.67 18.25 54820.47 88888.00 2014-02-28 03:49:37.000 059 12539.65 18.25 54820.45 88888.00 2014-02-28 03:49:37.125 059 12539.70 18.27 54820.47 88888.00 2014-02-28 03:49:37.250 059 12539.73 18.27 54820.43 88888.00 2014-02-28 03:49:37.375 059 12539.75 18.27 54820.38 88888.00 2014-02-28 03:49:37.500 059 12539.73 18.30 54820.35 88888.00 2014-02-28 03:49:37.625 059 12539.75 18.30 54820.40 88888.00 2014-02-28 03:49:37.750 059 12539.73 18.30 54820.43 88888.00 2014-02-28 03:49:37.875 059 12539.75 18.30 54820.43 88888.00 2014-02-28 03:49:38.000 059 12539.77 18.30 54820.40 88888.00 2014-02-28 03:49:38.125 059 12539.73 18.32 54820.43 88888.00 2014-02-28 03:49:38.250 059 12539.73 18.35 54820.40 88888.00 2014-02-28 03:49:38.375 059 12539.85 18.38 54820.43 88888.00 2014-02-28 03:49:38.500 059 12539.85 18.35 54820.40 88888.00 2014-02-28 03:49:38.625 059 12539.85 18.32 54820.35 88888.00 2014-02-28 03:49:38.750 059 12539.88 18.35 54820.32 88888.00 2014-02-28 03:49:38.875 059 12539.85 18.38 54820.35 88888.00 2014-02-28 03:49:39.000 059 12539.83 18.38 54820.30 88888.00 2014-02-28 03:49:39.125 059 12539.77 18.35 54820.30 88888.00 2014-02-28 03:49:39.250 059 12539.73 18.35 54820.32 88888.00 2014-02-28 03:49:39.375 059 12539.83 18.35 54820.32 88888.00 2014-02-28 03:49:39.500 059 12539.83 18.38 54820.35 88888.00 2014-02-28 03:49:39.625 059 12539.85 18.38 54820.32 88888.00 2014-02-28 03:49:39.750 059 12539.88 18.40 54820.32 88888.00 2014-02-28 03:49:39.875 059 12539.88 18.40 54820.30 88888.00 2014-02-28 03:49:40.000 059 12539.88 18.40 54820.28 88888.00 2014-02-28 03:49:40.125 059 12539.85 18.38 54820.25 88888.00 2014-02-28 03:49:40.250 059 12539.83 18.38 54820.25 88888.00 2014-02-28 03:49:40.375 059 12539.85 18.40 54820.25 88888.00 2014-02-28 03:49:40.500 059 12539.90 18.40 54820.28 88888.00 2014-02-28 03:49:40.625 059 12539.92 18.40 54820.28 88888.00 2014-02-28 03:49:40.750 059 12539.95 18.43 54820.30 88888.00 2014-02-28 03:49:40.875 059 12539.90 18.43 54820.30 88888.00 2014-02-28 03:49:41.000 059 12539.83 18.40 54820.25 88888.00 2014-02-28 03:49:41.125 059 12539.80 18.40 54820.25 88888.00 2014-02-28 03:49:41.250 059 12539.85 18.38 54820.25 88888.00 2014-02-28 03:49:41.375 059 12539.92 18.40 54820.25 88888.00 2014-02-28 03:49:41.500 059 12539.92 18.43 54820.25 88888.00 2014-02-28 03:49:41.625 059 12539.92 18.43 54820.28 88888.00 2014-02-28 03:49:41.750 059 12539.90 18.48 54820.22 88888.00 2014-02-28 03:49:41.875 059 12539.90 18.48 54820.25 88888.00 2014-02-28 03:49:42.000 059 12539.92 18.48 54820.25 88888.00 2014-02-28 03:49:42.125 059 12539.90 18.48 54820.22 88888.00 2014-02-28 03:49:42.250 059 12539.88 18.48 54820.18 88888.00 2014-02-28 03:49:42.375 059 12539.90 18.48 54820.18 88888.00 2014-02-28 03:49:42.500 059 12539.92 18.52 54820.18 88888.00 2014-02-28 03:49:42.625 059 12539.98 18.55 54820.15 88888.00 2014-02-28 03:49:42.750 059 12540.00 18.55 54820.18 88888.00 2014-02-28 03:49:42.875 059 12539.95 18.55 54820.18 88888.00 2014-02-28 03:49:43.000 059 12539.92 18.55 54820.15 88888.00 2014-02-28 03:49:43.125 059 12539.95 18.52 54820.15 88888.00 2014-02-28 03:49:43.250 059 12539.95 18.55 54820.18 88888.00 2014-02-28 03:49:43.375 059 12540.00 18.57 54820.15 88888.00 2014-02-28 03:49:43.500 059 12540.02 18.57 54820.20 88888.00 2014-02-28 03:49:43.625 059 12540.02 18.60 54820.18 88888.00 2014-02-28 03:49:43.750 059 12540.05 18.62 54820.18 88888.00 2014-02-28 03:49:43.875 059 12540.02 18.57 54820.15 88888.00 2014-02-28 03:49:44.000 059 12540.00 18.57 54820.12 88888.00 2014-02-28 03:49:44.125 059 12540.05 18.62 54820.15 88888.00 2014-02-28 03:49:44.250 059 12540.02 18.60 54820.12 88888.00 2014-02-28 03:49:44.375 059 12540.00 18.62 54820.10 88888.00 2014-02-28 03:49:44.500 059 12540.02 18.62 54820.07 88888.00 2014-02-28 03:49:44.625 059 12540.08 18.68 54820.10 88888.00 2014-02-28 03:49:44.750 059 12540.12 18.65 54820.12 88888.00 2014-02-28 03:49:44.875 059 12540.12 18.62 54820.10 88888.00 2014-02-28 03:49:45.000 059 12540.10 18.65 54820.07 88888.00 2014-02-28 03:49:45.125 059 12540.10 18.65 54820.07 88888.00 2014-02-28 03:49:45.250 059 12540.05 18.65 54820.03 88888.00 2014-02-28 03:49:45.375 059 12540.10 18.65 54820.03 88888.00 2014-02-28 03:49:45.500 059 12540.10 18.68 54820.03 88888.00 2014-02-28 03:49:45.625 059 12540.12 18.68 54820.05 88888.00 2014-02-28 03:49:45.750 059 12540.15 18.68 54820.03 88888.00 2014-02-28 03:49:45.875 059 12540.10 18.70 54820.05 88888.00 2014-02-28 03:49:46.000 059 12540.08 18.70 54820.05 88888.00 2014-02-28 03:49:46.125 059 12540.08 18.73 54820.05 88888.00 2014-02-28 03:49:46.250 059 12540.10 18.75 54820.05 88888.00 2014-02-28 03:49:46.375 059 12540.20 18.75 54820.03 88888.00 2014-02-28 03:49:46.500 059 12540.23 18.77 54820.03 88888.00 2014-02-28 03:49:46.625 059 12540.25 18.75 54820.03 88888.00 2014-02-28 03:49:46.750 059 12540.20 18.77 54820.03 88888.00 2014-02-28 03:49:46.875 059 12540.23 18.77 54820.00 88888.00 2014-02-28 03:49:47.000 059 12540.30 18.80 54820.00 88888.00 2014-02-28 03:49:47.125 059 12540.30 18.82 54820.00 88888.00 2014-02-28 03:49:47.250 059 12540.30 18.80 54820.00 88888.00 2014-02-28 03:49:47.375 059 12540.35 18.80 54820.00 88888.00 2014-02-28 03:49:47.500 059 12540.25 18.80 54820.00 88888.00 2014-02-28 03:49:47.625 059 12540.17 18.77 54820.00 88888.00 2014-02-28 03:49:47.750 059 12540.20 18.80 54819.97 88888.00 2014-02-28 03:49:47.875 059 12540.15 18.82 54819.97 88888.00 2014-02-28 03:49:48.000 059 12540.20 18.82 54819.95 88888.00 2014-02-28 03:49:48.125 059 12540.20 18.80 54819.95 88888.00 2014-02-28 03:49:48.250 059 12540.17 18.82 54819.95 88888.00 2014-02-28 03:49:48.375 059 12540.25 18.85 54819.95 88888.00 2014-02-28 03:49:48.500 059 12540.27 18.82 54819.97 88888.00 2014-02-28 03:49:48.625 059 12540.23 18.85 54819.93 88888.00 2014-02-28 03:49:48.750 059 12540.27 18.88 54819.95 88888.00 2014-02-28 03:49:48.875 059 12540.25 18.88 54819.93 88888.00 2014-02-28 03:49:49.000 059 12540.23 18.88 54819.93 88888.00 2014-02-28 03:49:49.125 059 12540.25 18.90 54819.93 88888.00 2014-02-28 03:49:49.250 059 12540.27 18.90 54819.95 88888.00 2014-02-28 03:49:49.375 059 12540.33 18.93 54819.93 88888.00 2014-02-28 03:49:49.500 059 12540.30 18.93 54819.93 88888.00 2014-02-28 03:49:49.625 059 12540.30 18.88 54819.88 88888.00 2014-02-28 03:49:49.750 059 12540.35 18.90 54819.93 88888.00 2014-02-28 03:49:49.875 059 12540.40 18.95 54819.93 88888.00 2014-02-28 03:49:50.000 059 12540.35 18.95 54819.90 88888.00 2014-02-28 03:49:50.125 059 12540.35 18.93 54819.90 88888.00 2014-02-28 03:49:50.250 059 12540.35 18.90 54819.88 88888.00 2014-02-28 03:49:50.375 059 12540.42 18.95 54819.88 88888.00 2014-02-28 03:49:50.500 059 12540.38 19.00 54819.88 88888.00 2014-02-28 03:49:50.625 059 12540.35 19.00 54819.88 88888.00 2014-02-28 03:49:50.750 059 12540.35 18.98 54819.88 88888.00 2014-02-28 03:49:50.875 059 12540.35 18.98 54819.82 88888.00 2014-02-28 03:49:51.000 059 12540.38 18.95 54819.85 88888.00 2014-02-28 03:49:51.125 059 12540.40 19.00 54819.85 88888.00 2014-02-28 03:49:51.250 059 12540.40 19.00 54819.85 88888.00 2014-02-28 03:49:51.375 059 12540.38 19.00 54819.85 88888.00 2014-02-28 03:49:51.500 059 12540.42 19.02 54819.85 88888.00 2014-02-28 03:49:51.625 059 12540.48 19.02 54819.82 88888.00 2014-02-28 03:49:51.750 059 12540.48 19.05 54819.80 88888.00 2014-02-28 03:49:51.875 059 12540.48 19.05 54819.80 88888.00 2014-02-28 03:49:52.000 059 12540.38 19.00 54819.78 88888.00 2014-02-28 03:49:52.125 059 12540.40 19.05 54819.80 88888.00 2014-02-28 03:49:52.250 059 12540.42 19.07 54819.82 88888.00 2014-02-28 03:49:52.375 059 12540.42 19.07 54819.80 88888.00 2014-02-28 03:49:52.500 059 12540.38 19.07 54819.78 88888.00 2014-02-28 03:49:52.625 059 12540.40 19.05 54819.75 88888.00 2014-02-28 03:49:52.750 059 12540.45 19.05 54819.78 88888.00 2014-02-28 03:49:52.875 059 12540.52 19.02 54819.78 88888.00 2014-02-28 03:49:53.000 059 12540.58 19.05 54819.78 88888.00 2014-02-28 03:49:53.125 059 12540.55 19.10 54819.78 88888.00 2014-02-28 03:49:53.250 059 12540.50 19.10 54819.78 88888.00 2014-02-28 03:49:53.375 059 12540.58 19.15 54819.78 88888.00 2014-02-28 03:49:53.500 059 12540.62 19.18 54819.75 88888.00 2014-02-28 03:49:53.625 059 12540.65 19.18 54819.78 88888.00 2014-02-28 03:49:53.750 059 12540.67 19.15 54819.75 88888.00 2014-02-28 03:49:53.875 059 12540.60 19.15 54819.72 88888.00 2014-02-28 03:49:54.000 059 12540.55 19.15 54819.72 88888.00 2014-02-28 03:49:54.125 059 12540.67 19.18 54819.75 88888.00 2014-02-28 03:49:54.250 059 12540.65 19.15 54819.75 88888.00 2014-02-28 03:49:54.375 059 12540.62 19.15 54819.68 88888.00 2014-02-28 03:49:54.500 059 12540.62 19.18 54819.68 88888.00 2014-02-28 03:49:54.625 059 12540.65 19.18 54819.68 88888.00 2014-02-28 03:49:54.750 059 12540.65 19.18 54819.65 88888.00 2014-02-28 03:49:54.875 059 12540.62 19.18 54819.68 88888.00 2014-02-28 03:49:55.000 059 12540.62 19.18 54819.70 88888.00 2014-02-28 03:49:55.125 059 12540.62 19.20 54819.72 88888.00 2014-02-28 03:49:55.250 059 12540.62 19.23 54819.72 88888.00 2014-02-28 03:49:55.375 059 12540.70 19.25 54819.70 88888.00 2014-02-28 03:49:55.500 059 12540.70 19.25 54819.65 88888.00 2014-02-28 03:49:55.625 059 12540.67 19.27 54819.68 88888.00 2014-02-28 03:49:55.750 059 12540.70 19.27 54819.68 88888.00 2014-02-28 03:49:55.875 059 12540.73 19.25 54819.68 88888.00 2014-02-28 03:49:56.000 059 12540.75 19.23 54819.62 88888.00 2014-02-28 03:49:56.125 059 12540.75 19.25 54819.62 88888.00 2014-02-28 03:49:56.250 059 12540.77 19.25 54819.62 88888.00 2014-02-28 03:49:56.375 059 12540.85 19.27 54819.62 88888.00 2014-02-28 03:49:56.500 059 12540.88 19.27 54819.60 88888.00 2014-02-28 03:49:56.625 059 12540.90 19.27 54819.60 88888.00 2014-02-28 03:49:56.750 059 12540.90 19.30 54819.62 88888.00 2014-02-28 03:49:56.875 059 12540.85 19.30 54819.62 88888.00 2014-02-28 03:49:57.000 059 12540.83 19.27 54819.60 88888.00 2014-02-28 03:49:57.125 059 12540.80 19.30 54819.62 88888.00 2014-02-28 03:49:57.250 059 12540.80 19.32 54819.65 88888.00 2014-02-28 03:49:57.375 059 12540.88 19.32 54819.65 88888.00 2014-02-28 03:49:57.500 059 12540.90 19.32 54819.62 88888.00 2014-02-28 03:49:57.625 059 12540.88 19.35 54819.62 88888.00 2014-02-28 03:49:57.750 059 12540.83 19.35 54819.60 88888.00 2014-02-28 03:49:57.875 059 12540.85 19.32 54819.62 88888.00 2014-02-28 03:49:58.000 059 12540.88 19.35 54819.60 88888.00 2014-02-28 03:49:58.125 059 12540.85 19.38 54819.60 88888.00 2014-02-28 03:49:58.250 059 12540.85 19.35 54819.57 88888.00 2014-02-28 03:49:58.375 059 12540.92 19.38 54819.60 88888.00 2014-02-28 03:49:58.500 059 12540.92 19.35 54819.57 88888.00 2014-02-28 03:49:58.625 059 12540.92 19.35 54819.57 88888.00 2014-02-28 03:49:58.750 059 12540.98 19.38 54819.57 88888.00 2014-02-28 03:49:58.875 059 12540.98 19.40 54819.55 88888.00 2014-02-28 03:49:59.000 059 12540.98 19.40 54819.55 88888.00 2014-02-28 03:49:59.125 059 12540.98 19.43 54819.57 88888.00 2014-02-28 03:49:59.250 059 12540.95 19.40 54819.57 88888.00 2014-02-28 03:49:59.375 059 12541.00 19.35 54819.53 88888.00 2014-02-28 03:49:59.500 059 12541.00 19.40 54819.55 88888.00 2014-02-28 03:49:59.625 059 12541.02 19.40 54819.55 88888.00 2014-02-28 03:49:59.750 059 12541.05 19.43 54819.55 88888.00 2014-02-28 03:49:59.875 059 12540.95 19.40 54819.53 88888.00 2014-02-28 03:50:00.000 059 12540.95 19.43 54819.55 88888.00 2014-02-28 03:50:00.125 059 12540.98 19.45 54819.55 88888.00 2014-02-28 03:50:00.250 059 12541.02 19.45 54819.55 88888.00 2014-02-28 03:50:00.375 059 12541.08 19.45 54819.50 88888.00 2014-02-28 03:50:00.500 059 12541.05 19.45 54819.50 88888.00 2014-02-28 03:50:00.625 059 12541.10 19.45 54819.50 88888.00 2014-02-28 03:50:00.750 059 12541.10 19.45 54819.47 88888.00 2014-02-28 03:50:00.875 059 12541.05 19.45 54819.50 88888.00 2014-02-28 03:50:01.000 059 12541.12 19.45 54819.45 88888.00 2014-02-28 03:50:01.125 059 12541.23 19.45 54819.47 88888.00 2014-02-28 03:50:01.250 059 12541.17 19.45 54819.50 88888.00 2014-02-28 03:50:01.375 059 12541.12 19.45 54819.50 88888.00 2014-02-28 03:50:01.500 059 12541.15 19.48 54819.53 88888.00 2014-02-28 03:50:01.625 059 12541.20 19.50 54819.50 88888.00 2014-02-28 03:50:01.750 059 12541.15 19.48 54819.47 88888.00 2014-02-28 03:50:01.875 059 12541.15 19.50 54819.45 88888.00 2014-02-28 03:50:02.000 059 12541.23 19.50 54819.45 88888.00 2014-02-28 03:50:02.125 059 12541.20 19.52 54819.45 88888.00 2014-02-28 03:50:02.250 059 12541.20 19.52 54819.47 88888.00 2014-02-28 03:50:02.375 059 12541.25 19.55 54819.47 88888.00 2014-02-28 03:50:02.500 059 12541.25 19.55 54819.47 88888.00 2014-02-28 03:50:02.625 059 12541.27 19.52 54819.47 88888.00 2014-02-28 03:50:02.750 059 12541.27 19.52 54819.45 88888.00 2014-02-28 03:50:02.875 059 12541.33 19.52 54819.47 88888.00 2014-02-28 03:50:03.000 059 12541.40 19.55 54819.45 88888.00 2014-02-28 03:50:03.125 059 12541.42 19.55 54819.45 88888.00 2014-02-28 03:50:03.250 059 12541.40 19.57 54819.47 88888.00 2014-02-28 03:50:03.375 059 12541.40 19.57 54819.45 88888.00 2014-02-28 03:50:03.500 059 12541.40 19.55 54819.43 88888.00 2014-02-28 03:50:03.625 059 12541.38 19.55 54819.43 88888.00 2014-02-28 03:50:03.750 059 12541.35 19.52 54819.43 88888.00 2014-02-28 03:50:03.875 059 12541.35 19.52 54819.43 88888.00 2014-02-28 03:50:04.000 059 12541.38 19.55 54819.38 88888.00 2014-02-28 03:50:04.125 059 12541.45 19.57 54819.40 88888.00 2014-02-28 03:50:04.250 059 12541.45 19.62 54819.43 88888.00 2014-02-28 03:50:04.375 059 12541.42 19.62 54819.43 88888.00 2014-02-28 03:50:04.500 059 12541.40 19.60 54819.43 88888.00 2014-02-28 03:50:04.625 059 12541.50 19.60 54819.43 88888.00 2014-02-28 03:50:04.750 059 12541.48 19.60 54819.40 88888.00 2014-02-28 03:50:04.875 059 12541.50 19.62 54819.40 88888.00 2014-02-28 03:50:05.000 059 12541.50 19.60 54819.40 88888.00 2014-02-28 03:50:05.125 059 12541.50 19.57 54819.40 88888.00 2014-02-28 03:50:05.250 059 12541.50 19.60 54819.40 88888.00 2014-02-28 03:50:05.375 059 12541.55 19.60 54819.40 88888.00 2014-02-28 03:50:05.500 059 12541.55 19.60 54819.38 88888.00 2014-02-28 03:50:05.625 059 12541.55 19.60 54819.35 88888.00 2014-02-28 03:50:05.750 059 12541.48 19.62 54819.38 88888.00 2014-02-28 03:50:05.875 059 12541.48 19.62 54819.35 88888.00 2014-02-28 03:50:06.000 059 12541.52 19.60 54819.32 88888.00 2014-02-28 03:50:06.125 059 12541.52 19.60 54819.32 88888.00 2014-02-28 03:50:06.250 059 12541.50 19.60 54819.32 88888.00 2014-02-28 03:50:06.375 059 12541.52 19.62 54819.35 88888.00 2014-02-28 03:50:06.500 059 12541.52 19.62 54819.35 88888.00 2014-02-28 03:50:06.625 059 12541.52 19.62 54819.32 88888.00 2014-02-28 03:50:06.750 059 12541.58 19.62 54819.30 88888.00 2014-02-28 03:50:06.875 059 12541.55 19.62 54819.32 88888.00 2014-02-28 03:50:07.000 059 12541.58 19.65 54819.32 88888.00 2014-02-28 03:50:07.125 059 12541.60 19.68 54819.35 88888.00 2014-02-28 03:50:07.250 059 12541.58 19.68 54819.35 88888.00 2014-02-28 03:50:07.375 059 12541.55 19.68 54819.32 88888.00 2014-02-28 03:50:07.500 059 12541.52 19.62 54819.30 88888.00 2014-02-28 03:50:07.625 059 12541.58 19.65 54819.30 88888.00 2014-02-28 03:50:07.750 059 12541.62 19.68 54819.32 88888.00 2014-02-28 03:50:07.875 059 12541.55 19.68 54819.30 88888.00 2014-02-28 03:50:08.000 059 12541.58 19.62 54819.30 88888.00 2014-02-28 03:50:08.125 059 12541.62 19.65 54819.32 88888.00 2014-02-28 03:50:08.250 059 12541.62 19.68 54819.30 88888.00 2014-02-28 03:50:08.375 059 12541.65 19.68 54819.32 88888.00 2014-02-28 03:50:08.500 059 12541.62 19.73 54819.32 88888.00 2014-02-28 03:50:08.625 059 12541.60 19.73 54819.32 88888.00 2014-02-28 03:50:08.750 059 12541.60 19.70 54819.32 88888.00 2014-02-28 03:50:08.875 059 12541.67 19.70 54819.32 88888.00 2014-02-28 03:50:09.000 059 12541.67 19.70 54819.30 88888.00 2014-02-28 03:50:09.125 059 12541.67 19.73 54819.30 88888.00 2014-02-28 03:50:09.250 059 12541.73 19.73 54819.28 88888.00 2014-02-28 03:50:09.375 059 12541.77 19.77 54819.30 88888.00 2014-02-28 03:50:09.500 059 12541.70 19.73 54819.28 88888.00 2014-02-28 03:50:09.625 059 12541.73 19.70 54819.30 88888.00 2014-02-28 03:50:09.750 059 12541.83 19.73 54819.30 88888.00 2014-02-28 03:50:09.875 059 12541.83 19.70 54819.30 88888.00 2014-02-28 03:50:10.000 059 12541.77 19.70 54819.30 88888.00 2014-02-28 03:50:10.125 059 12541.75 19.73 54819.30 88888.00 2014-02-28 03:50:10.250 059 12541.70 19.73 54819.30 88888.00 2014-02-28 03:50:10.375 059 12541.75 19.73 54819.30 88888.00 2014-02-28 03:50:10.500 059 12541.77 19.70 54819.28 88888.00 2014-02-28 03:50:10.625 059 12541.77 19.70 54819.28 88888.00 2014-02-28 03:50:10.750 059 12541.77 19.75 54819.28 88888.00 2014-02-28 03:50:10.875 059 12541.83 19.75 54819.28 88888.00 2014-02-28 03:50:11.000 059 12541.85 19.73 54819.25 88888.00 2014-02-28 03:50:11.125 059 12541.85 19.75 54819.25 88888.00 2014-02-28 03:50:11.250 059 12541.77 19.73 54819.28 88888.00 2014-02-28 03:50:11.375 059 12541.73 19.75 54819.28 88888.00 2014-02-28 03:50:11.500 059 12541.75 19.75 54819.30 88888.00 2014-02-28 03:50:11.625 059 12541.80 19.73 54819.30 88888.00 2014-02-28 03:50:11.750 059 12541.83 19.73 54819.30 88888.00 2014-02-28 03:50:11.875 059 12541.80 19.75 54819.28 88888.00 2014-02-28 03:50:12.000 059 12541.80 19.75 54819.25 88888.00 2014-02-28 03:50:12.125 059 12541.83 19.77 54819.28 88888.00 2014-02-28 03:50:12.250 059 12541.83 19.80 54819.28 88888.00 2014-02-28 03:50:12.375 059 12541.80 19.80 54819.28 88888.00 2014-02-28 03:50:12.500 059 12541.80 19.77 54819.30 88888.00 2014-02-28 03:50:12.625 059 12541.83 19.77 54819.30 88888.00 2014-02-28 03:50:12.750 059 12541.83 19.75 54819.28 88888.00 2014-02-28 03:50:12.875 059 12541.88 19.77 54819.28 88888.00 2014-02-28 03:50:13.000 059 12541.88 19.80 54819.28 88888.00 2014-02-28 03:50:13.125 059 12541.92 19.80 54819.30 88888.00 2014-02-28 03:50:13.250 059 12541.80 19.77 54819.28 88888.00 2014-02-28 03:50:13.375 059 12541.80 19.77 54819.25 88888.00 2014-02-28 03:50:13.500 059 12541.80 19.80 54819.22 88888.00 2014-02-28 03:50:13.625 059 12541.85 19.80 54819.22 88888.00 2014-02-28 03:50:13.750 059 12541.85 19.80 54819.25 88888.00 2014-02-28 03:50:13.875 059 12541.85 19.80 54819.22 88888.00 2014-02-28 03:50:14.000 059 12541.85 19.80 54819.20 88888.00 2014-02-28 03:50:14.125 059 12541.88 19.82 54819.25 88888.00 2014-02-28 03:50:14.250 059 12541.80 19.82 54819.25 88888.00 2014-02-28 03:50:14.375 059 12541.83 19.82 54819.22 88888.00 2014-02-28 03:50:14.500 059 12541.90 19.82 54819.22 88888.00 2014-02-28 03:50:14.625 059 12541.95 19.80 54819.22 88888.00 2014-02-28 03:50:14.750 059 12541.98 19.80 54819.20 88888.00 2014-02-28 03:50:14.875 059 12541.92 19.77 54819.20 88888.00 2014-02-28 03:50:15.000 059 12541.90 19.77 54819.20 88888.00 2014-02-28 03:50:15.125 059 12541.95 19.82 54819.20 88888.00 2014-02-28 03:50:15.250 059 12541.95 19.82 54819.22 88888.00 2014-02-28 03:50:15.375 059 12542.00 19.85 54819.22 88888.00 2014-02-28 03:50:15.500 059 12541.95 19.85 54819.22 88888.00 2014-02-28 03:50:15.625 059 12541.88 19.82 54819.22 88888.00 2014-02-28 03:50:15.750 059 12541.88 19.82 54819.22 88888.00 2014-02-28 03:50:15.875 059 12541.90 19.77 54819.22 88888.00 2014-02-28 03:50:16.000 059 12541.92 19.82 54819.22 88888.00 2014-02-28 03:50:16.125 059 12541.90 19.82 54819.25 88888.00 2014-02-28 03:50:16.250 059 12541.88 19.80 54819.22 88888.00 2014-02-28 03:50:16.375 059 12541.88 19.80 54819.20 88888.00 2014-02-28 03:50:16.500 059 12541.92 19.82 54819.20 88888.00 2014-02-28 03:50:16.625 059 12541.92 19.80 54819.25 88888.00 2014-02-28 03:50:16.750 059 12541.85 19.80 54819.22 88888.00 2014-02-28 03:50:16.875 059 12541.90 19.80 54819.22 88888.00 2014-02-28 03:50:17.000 059 12541.98 19.80 54819.20 88888.00 2014-02-28 03:50:17.125 059 12542.00 19.82 54819.22 88888.00 2014-02-28 03:50:17.250 059 12541.92 19.82 54819.22 88888.00 2014-02-28 03:50:17.375 059 12541.92 19.85 54819.22 88888.00 2014-02-28 03:50:17.500 059 12541.98 19.85 54819.20 88888.00 2014-02-28 03:50:17.625 059 12541.92 19.82 54819.20 88888.00 2014-02-28 03:50:17.750 059 12541.98 19.80 54819.18 88888.00 2014-02-28 03:50:17.875 059 12542.05 19.80 54819.20 88888.00 2014-02-28 03:50:18.000 059 12542.10 19.82 54819.22 88888.00 2014-02-28 03:50:18.125 059 12542.08 19.85 54819.22 88888.00 2014-02-28 03:50:18.250 059 12541.98 19.82 54819.20 88888.00 2014-02-28 03:50:18.375 059 12541.95 19.80 54819.18 88888.00 2014-02-28 03:50:18.500 059 12541.95 19.80 54819.18 88888.00 2014-02-28 03:50:18.625 059 12541.95 19.80 54819.20 88888.00 2014-02-28 03:50:18.750 059 12542.00 19.82 54819.22 88888.00 2014-02-28 03:50:18.875 059 12542.08 19.88 54819.22 88888.00 2014-02-28 03:50:19.000 059 12542.10 19.88 54819.20 88888.00 2014-02-28 03:50:19.125 059 12542.10 19.85 54819.20 88888.00 2014-02-28 03:50:19.250 059 12542.10 19.82 54819.20 88888.00 2014-02-28 03:50:19.375 059 12542.15 19.82 54819.20 88888.00 2014-02-28 03:50:19.500 059 12542.15 19.85 54819.22 88888.00 2014-02-28 03:50:19.625 059 12542.12 19.88 54819.22 88888.00 2014-02-28 03:50:19.750 059 12542.08 19.88 54819.20 88888.00 2014-02-28 03:50:19.875 059 12542.08 19.82 54819.20 88888.00 2014-02-28 03:50:20.000 059 12542.15 19.82 54819.18 88888.00 2014-02-28 03:50:20.125 059 12542.15 19.82 54819.20 88888.00 2014-02-28 03:50:20.250 059 12542.20 19.85 54819.20 88888.00 2014-02-28 03:50:20.375 059 12542.20 19.88 54819.18 88888.00 2014-02-28 03:50:20.500 059 12542.20 19.85 54819.20 88888.00 2014-02-28 03:50:20.625 059 12542.17 19.82 54819.22 88888.00 2014-02-28 03:50:20.750 059 12542.17 19.82 54819.20 88888.00 2014-02-28 03:50:20.875 059 12542.12 19.82 54819.18 88888.00 2014-02-28 03:50:21.000 059 12542.10 19.82 54819.18 88888.00 2014-02-28 03:50:21.125 059 12542.20 19.82 54819.22 88888.00 2014-02-28 03:50:21.250 059 12542.23 19.80 54819.22 88888.00 2014-02-28 03:50:21.375 059 12542.23 19.77 54819.20 88888.00 2014-02-28 03:50:21.500 059 12542.25 19.82 54819.22 88888.00 2014-02-28 03:50:21.625 059 12542.27 19.85 54819.22 88888.00 2014-02-28 03:50:21.750 059 12542.25 19.88 54819.22 88888.00 2014-02-28 03:50:21.875 059 12542.25 19.82 54819.22 88888.00 2014-02-28 03:50:22.000 059 12542.33 19.82 54819.20 88888.00 2014-02-28 03:50:22.125 059 12542.30 19.85 54819.20 88888.00 2014-02-28 03:50:22.250 059 12542.17 19.85 54819.20 88888.00 2014-02-28 03:50:22.375 059 12542.20 19.82 54819.20 88888.00 2014-02-28 03:50:22.500 059 12542.23 19.82 54819.22 88888.00 2014-02-28 03:50:22.625 059 12542.23 19.82 54819.20 88888.00 2014-02-28 03:50:22.750 059 12542.23 19.82 54819.22 88888.00 2014-02-28 03:50:22.875 059 12542.23 19.85 54819.22 88888.00 2014-02-28 03:50:23.000 059 12542.25 19.82 54819.20 88888.00 2014-02-28 03:50:23.125 059 12542.30 19.82 54819.20 88888.00 2014-02-28 03:50:23.250 059 12542.30 19.82 54819.22 88888.00 2014-02-28 03:50:23.375 059 12542.38 19.82 54819.25 88888.00 2014-02-28 03:50:23.500 059 12542.40 19.85 54819.28 88888.00 2014-02-28 03:50:23.625 059 12542.33 19.85 54819.25 88888.00 2014-02-28 03:50:23.750 059 12542.27 19.80 54819.22 88888.00 2014-02-28 03:50:23.875 059 12542.33 19.80 54819.18 88888.00 2014-02-28 03:50:24.000 059 12542.40 19.82 54819.18 88888.00 2014-02-28 03:50:24.125 059 12542.45 19.82 54819.18 88888.00 2014-02-28 03:50:24.250 059 12542.42 19.82 54819.18 88888.00 2014-02-28 03:50:24.375 059 12542.40 19.82 54819.20 88888.00 2014-02-28 03:50:24.500 059 12542.33 19.82 54819.20 88888.00 2014-02-28 03:50:24.625 059 12542.33 19.82 54819.20 88888.00 2014-02-28 03:50:24.750 059 12542.38 19.88 54819.20 88888.00 2014-02-28 03:50:24.875 059 12542.38 19.85 54819.22 88888.00 2014-02-28 03:50:25.000 059 12542.35 19.85 54819.22 88888.00 2014-02-28 03:50:25.125 059 12542.40 19.85 54819.20 88888.00 2014-02-28 03:50:25.250 059 12542.35 19.80 54819.20 88888.00 2014-02-28 03:50:25.375 059 12542.38 19.80 54819.20 88888.00 2014-02-28 03:50:25.500 059 12542.42 19.82 54819.22 88888.00 2014-02-28 03:50:25.625 059 12542.48 19.82 54819.22 88888.00 2014-02-28 03:50:25.750 059 12542.50 19.85 54819.22 88888.00 2014-02-28 03:50:25.875 059 12542.48 19.82 54819.20 88888.00 2014-02-28 03:50:26.000 059 12542.45 19.82 54819.20 88888.00 2014-02-28 03:50:26.125 059 12542.48 19.82 54819.22 88888.00 2014-02-28 03:50:26.250 059 12542.42 19.80 54819.20 88888.00 2014-02-28 03:50:26.375 059 12542.45 19.80 54819.20 88888.00 2014-02-28 03:50:26.500 059 12542.45 19.77 54819.22 88888.00 2014-02-28 03:50:26.625 059 12542.45 19.77 54819.22 88888.00 2014-02-28 03:50:26.750 059 12542.45 19.77 54819.22 88888.00 2014-02-28 03:50:26.875 059 12542.52 19.80 54819.22 88888.00 2014-02-28 03:50:27.000 059 12542.52 19.77 54819.22 88888.00 2014-02-28 03:50:27.125 059 12542.48 19.77 54819.20 88888.00 2014-02-28 03:50:27.250 059 12542.48 19.75 54819.20 88888.00 2014-02-28 03:50:27.375 059 12542.55 19.75 54819.20 88888.00 2014-02-28 03:50:27.500 059 12542.55 19.77 54819.20 88888.00 2014-02-28 03:50:27.625 059 12542.52 19.77 54819.22 88888.00 2014-02-28 03:50:27.750 059 12542.50 19.77 54819.22 88888.00 2014-02-28 03:50:27.875 059 12542.50 19.77 54819.20 88888.00 2014-02-28 03:50:28.000 059 12542.52 19.77 54819.18 88888.00 2014-02-28 03:50:28.125 059 12542.55 19.77 54819.20 88888.00 2014-02-28 03:50:28.250 059 12542.52 19.75 54819.22 88888.00 2014-02-28 03:50:28.375 059 12542.58 19.77 54819.25 88888.00 2014-02-28 03:50:28.500 059 12542.60 19.75 54819.25 88888.00 2014-02-28 03:50:28.625 059 12542.65 19.77 54819.25 88888.00 2014-02-28 03:50:28.750 059 12542.62 19.77 54819.25 88888.00 2014-02-28 03:50:28.875 059 12542.60 19.77 54819.25 88888.00 2014-02-28 03:50:29.000 059 12542.58 19.75 54819.22 88888.00 2014-02-28 03:50:29.125 059 12542.60 19.80 54819.22 88888.00 2014-02-28 03:50:29.250 059 12542.60 19.77 54819.22 88888.00 2014-02-28 03:50:29.375 059 12542.65 19.80 54819.22 88888.00 2014-02-28 03:50:29.500 059 12542.60 19.77 54819.25 88888.00 2014-02-28 03:50:29.625 059 12542.60 19.77 54819.25 88888.00 2014-02-28 03:50:29.750 059 12542.62 19.80 54819.22 88888.00 2014-02-28 03:50:29.875 059 12542.65 19.77 54819.22 88888.00 2014-02-28 03:50:30.000 059 12542.65 19.77 54819.20 88888.00 2014-02-28 03:50:30.125 059 12542.62 19.77 54819.22 88888.00 2014-02-28 03:50:30.250 059 12542.52 19.75 54819.25 88888.00 2014-02-28 03:50:30.375 059 12542.55 19.75 54819.22 88888.00 2014-02-28 03:50:30.500 059 12542.58 19.75 54819.25 88888.00 2014-02-28 03:50:30.625 059 12542.55 19.73 54819.22 88888.00 2014-02-28 03:50:30.750 059 12542.52 19.75 54819.22 88888.00 2014-02-28 03:50:30.875 059 12542.55 19.75 54819.22 88888.00 2014-02-28 03:50:31.000 059 12542.60 19.77 54819.22 88888.00 2014-02-28 03:50:31.125 059 12542.65 19.75 54819.25 88888.00 2014-02-28 03:50:31.250 059 12542.60 19.75 54819.25 88888.00 2014-02-28 03:50:31.375 059 12542.58 19.75 54819.22 88888.00 2014-02-28 03:50:31.500 059 12542.60 19.75 54819.22 88888.00 2014-02-28 03:50:31.625 059 12542.62 19.75 54819.28 88888.00 2014-02-28 03:50:31.750 059 12542.62 19.80 54819.25 88888.00 2014-02-28 03:50:31.875 059 12542.60 19.77 54819.28 88888.00 2014-02-28 03:50:32.000 059 12542.58 19.75 54819.22 88888.00 2014-02-28 03:50:32.125 059 12542.55 19.75 54819.25 88888.00 2014-02-28 03:50:32.250 059 12542.55 19.77 54819.22 88888.00 2014-02-28 03:50:32.375 059 12542.55 19.75 54819.22 88888.00 2014-02-28 03:50:32.500 059 12542.52 19.75 54819.25 88888.00 2014-02-28 03:50:32.625 059 12542.52 19.75 54819.25 88888.00 2014-02-28 03:50:32.750 059 12542.52 19.75 54819.28 88888.00 2014-02-28 03:50:32.875 059 12542.48 19.73 54819.25 88888.00 2014-02-28 03:50:33.000 059 12542.48 19.75 54819.25 88888.00 2014-02-28 03:50:33.125 059 12542.48 19.75 54819.25 88888.00 2014-02-28 03:50:33.250 059 12542.45 19.73 54819.30 88888.00 2014-02-28 03:50:33.375 059 12542.45 19.75 54819.28 88888.00 2014-02-28 03:50:33.500 059 12542.48 19.70 54819.25 88888.00 2014-02-28 03:50:33.625 059 12542.50 19.73 54819.25 88888.00 2014-02-28 03:50:33.750 059 12542.55 19.75 54819.28 88888.00 2014-02-28 03:50:33.875 059 12542.55 19.77 54819.30 88888.00 2014-02-28 03:50:34.000 059 12542.52 19.73 54819.28 88888.00 2014-02-28 03:50:34.125 059 12542.55 19.73 54819.28 88888.00 2014-02-28 03:50:34.250 059 12542.52 19.73 54819.25 88888.00 2014-02-28 03:50:34.375 059 12542.58 19.73 54819.25 88888.00 2014-02-28 03:50:34.500 059 12542.62 19.70 54819.28 88888.00 2014-02-28 03:50:34.625 059 12542.65 19.70 54819.28 88888.00 2014-02-28 03:50:34.750 059 12542.58 19.73 54819.25 88888.00 2014-02-28 03:50:34.875 059 12542.58 19.73 54819.28 88888.00 2014-02-28 03:50:35.000 059 12542.65 19.75 54819.30 88888.00 2014-02-28 03:50:35.125 059 12542.70 19.73 54819.30 88888.00 2014-02-28 03:50:35.250 059 12542.67 19.70 54819.30 88888.00 2014-02-28 03:50:35.375 059 12542.67 19.68 54819.28 88888.00 2014-02-28 03:50:35.500 059 12542.67 19.70 54819.28 88888.00 2014-02-28 03:50:35.625 059 12542.67 19.75 54819.28 88888.00 2014-02-28 03:50:35.750 059 12542.67 19.75 54819.28 88888.00 2014-02-28 03:50:35.875 059 12542.70 19.70 54819.30 88888.00 2014-02-28 03:50:36.000 059 12542.67 19.73 54819.30 88888.00 2014-02-28 03:50:36.125 059 12542.62 19.73 54819.30 88888.00 2014-02-28 03:50:36.250 059 12542.55 19.68 54819.30 88888.00 2014-02-28 03:50:36.375 059 12542.58 19.68 54819.28 88888.00 2014-02-28 03:50:36.500 059 12542.60 19.68 54819.32 88888.00 2014-02-28 03:50:36.625 059 12542.60 19.65 54819.28 88888.00 2014-02-28 03:50:36.750 059 12542.58 19.68 54819.30 88888.00 2014-02-28 03:50:36.875 059 12542.55 19.70 54819.32 88888.00 2014-02-28 03:50:37.000 059 12542.55 19.73 54819.32 88888.00 2014-02-28 03:50:37.125 059 12542.58 19.70 54819.32 88888.00 2014-02-28 03:50:37.250 059 12542.55 19.70 54819.32 88888.00 2014-02-28 03:50:37.375 059 12542.62 19.70 54819.32 88888.00 2014-02-28 03:50:37.500 059 12542.58 19.68 54819.30 88888.00 2014-02-28 03:50:37.625 059 12542.58 19.70 54819.32 88888.00 2014-02-28 03:50:37.750 059 12542.62 19.70 54819.32 88888.00 2014-02-28 03:50:37.875 059 12542.60 19.73 54819.32 88888.00 2014-02-28 03:50:38.000 059 12542.62 19.70 54819.30 88888.00 2014-02-28 03:50:38.125 059 12542.60 19.70 54819.32 88888.00 2014-02-28 03:50:38.250 059 12542.55 19.73 54819.35 88888.00 2014-02-28 03:50:38.375 059 12542.60 19.68 54819.32 88888.00 2014-02-28 03:50:38.500 059 12542.62 19.70 54819.32 88888.00 2014-02-28 03:50:38.625 059 12542.58 19.70 54819.35 88888.00 2014-02-28 03:50:38.750 059 12542.55 19.70 54819.35 88888.00 2014-02-28 03:50:38.875 059 12542.60 19.65 54819.32 88888.00 2014-02-28 03:50:39.000 059 12542.60 19.65 54819.32 88888.00 2014-02-28 03:50:39.125 059 12542.60 19.68 54819.38 88888.00 2014-02-28 03:50:39.250 059 12542.50 19.62 54819.35 88888.00 2014-02-28 03:50:39.375 059 12542.52 19.62 54819.35 88888.00 2014-02-28 03:50:39.500 059 12542.58 19.62 54819.35 88888.00 2014-02-28 03:50:39.625 059 12542.55 19.68 54819.35 88888.00 2014-02-28 03:50:39.750 059 12542.50 19.68 54819.38 88888.00 2014-02-28 03:50:39.875 059 12542.55 19.68 54819.40 88888.00 2014-02-28 03:50:40.000 059 12542.52 19.70 54819.40 88888.00 2014-02-28 03:50:40.125 059 12542.52 19.68 54819.40 88888.00 2014-02-28 03:50:40.250 059 12542.50 19.68 54819.43 88888.00 2014-02-28 03:50:40.375 059 12542.55 19.65 54819.40 88888.00 2014-02-28 03:50:40.500 059 12542.55 19.65 54819.40 88888.00 2014-02-28 03:50:40.625 059 12542.55 19.68 54819.38 88888.00 2014-02-28 03:50:40.750 059 12542.52 19.65 54819.40 88888.00 2014-02-28 03:50:40.875 059 12542.50 19.65 54819.40 88888.00 2014-02-28 03:50:41.000 059 12542.55 19.65 54819.40 88888.00 2014-02-28 03:50:41.125 059 12542.55 19.65 54819.47 88888.00 2014-02-28 03:50:41.250 059 12542.52 19.70 54819.47 88888.00 2014-02-28 03:50:41.375 059 12542.52 19.70 54819.47 88888.00 2014-02-28 03:50:41.500 059 12542.50 19.68 54819.45 88888.00 2014-02-28 03:50:41.625 059 12542.45 19.62 54819.47 88888.00 2014-02-28 03:50:41.750 059 12542.45 19.62 54819.47 88888.00 2014-02-28 03:50:41.875 059 12542.48 19.65 54819.45 88888.00 2014-02-28 03:50:42.000 059 12542.48 19.65 54819.43 88888.00 2014-02-28 03:50:42.125 059 12542.48 19.65 54819.45 88888.00 2014-02-28 03:50:42.250 059 12542.52 19.62 54819.45 88888.00 2014-02-28 03:50:42.375 059 12542.55 19.62 54819.45 88888.00 2014-02-28 03:50:42.500 059 12542.55 19.62 54819.45 88888.00 2014-02-28 03:50:42.625 059 12542.52 19.60 54819.45 88888.00 2014-02-28 03:50:42.750 059 12542.52 19.57 54819.43 88888.00 2014-02-28 03:50:42.875 059 12542.48 19.60 54819.45 88888.00 2014-02-28 03:50:43.000 059 12542.42 19.62 54819.45 88888.00 2014-02-28 03:50:43.125 059 12542.52 19.65 54819.47 88888.00 2014-02-28 03:50:43.250 059 12542.52 19.65 54819.50 88888.00 2014-02-28 03:50:43.375 059 12542.50 19.65 54819.50 88888.00 2014-02-28 03:50:43.500 059 12542.52 19.62 54819.50 88888.00 2014-02-28 03:50:43.625 059 12542.52 19.62 54819.47 88888.00 2014-02-28 03:50:43.750 059 12542.52 19.62 54819.47 88888.00 2014-02-28 03:50:43.875 059 12542.55 19.65 54819.47 88888.00 2014-02-28 03:50:44.000 059 12542.52 19.62 54819.47 88888.00 2014-02-28 03:50:44.125 059 12542.58 19.62 54819.50 88888.00 2014-02-28 03:50:44.250 059 12542.55 19.62 54819.53 88888.00 2014-02-28 03:50:44.375 059 12542.55 19.60 54819.50 88888.00 2014-02-28 03:50:44.500 059 12542.52 19.62 54819.50 88888.00 2014-02-28 03:50:44.625 059 12542.50 19.62 54819.53 88888.00 2014-02-28 03:50:44.750 059 12542.52 19.62 54819.57 88888.00 2014-02-28 03:50:44.875 059 12542.52 19.62 54819.55 88888.00 2014-02-28 03:50:45.000 059 12542.48 19.62 54819.53 88888.00 2014-02-28 03:50:45.125 059 12542.42 19.60 54819.55 88888.00 2014-02-28 03:50:45.250 059 12542.38 19.57 54819.55 88888.00 2014-02-28 03:50:45.375 059 12542.48 19.57 54819.50 88888.00 2014-02-28 03:50:45.500 059 12542.48 19.60 54819.53 88888.00 2014-02-28 03:50:45.625 059 12542.45 19.60 54819.55 88888.00 2014-02-28 03:50:45.750 059 12542.48 19.57 54819.53 88888.00 2014-02-28 03:50:45.875 059 12542.48 19.57 54819.50 88888.00 2014-02-28 03:50:46.000 059 12542.48 19.55 54819.53 88888.00 2014-02-28 03:50:46.125 059 12542.50 19.57 54819.55 88888.00 2014-02-28 03:50:46.250 059 12542.48 19.55 54819.55 88888.00 2014-02-28 03:50:46.375 059 12542.48 19.52 54819.55 88888.00 2014-02-28 03:50:46.500 059 12542.50 19.55 54819.57 88888.00 2014-02-28 03:50:46.625 059 12542.48 19.52 54819.55 88888.00 2014-02-28 03:50:46.750 059 12542.45 19.57 54819.57 88888.00 2014-02-28 03:50:46.875 059 12542.38 19.55 54819.57 88888.00 2014-02-28 03:50:47.000 059 12542.35 19.55 54819.57 88888.00 2014-02-28 03:50:47.125 059 12542.38 19.52 54819.57 88888.00 2014-02-28 03:50:47.250 059 12542.38 19.52 54819.57 88888.00 2014-02-28 03:50:47.375 059 12542.40 19.52 54819.55 88888.00 2014-02-28 03:50:47.500 059 12542.42 19.50 54819.57 88888.00 2014-02-28 03:50:47.625 059 12542.42 19.50 54819.60 88888.00 2014-02-28 03:50:47.750 059 12542.45 19.55 54819.60 88888.00 2014-02-28 03:50:47.875 059 12542.45 19.52 54819.60 88888.00 2014-02-28 03:50:48.000 059 12542.48 19.52 54819.57 88888.00 2014-02-28 03:50:48.125 059 12542.38 19.50 54819.57 88888.00 2014-02-28 03:50:48.250 059 12542.33 19.52 54819.60 88888.00 2014-02-28 03:50:48.375 059 12542.35 19.48 54819.62 88888.00 2014-02-28 03:50:48.500 059 12542.45 19.50 54819.62 88888.00 2014-02-28 03:50:48.625 059 12542.48 19.48 54819.62 88888.00 2014-02-28 03:50:48.750 059 12542.42 19.52 54819.60 88888.00 2014-02-28 03:50:48.875 059 12542.40 19.52 54819.62 88888.00 2014-02-28 03:50:49.000 059 12542.38 19.50 54819.65 88888.00 2014-02-28 03:50:49.125 059 12542.33 19.50 54819.68 88888.00 2014-02-28 03:50:49.250 059 12542.25 19.48 54819.68 88888.00 2014-02-28 03:50:49.375 059 12542.30 19.50 54819.65 88888.00 2014-02-28 03:50:49.500 059 12542.33 19.50 54819.65 88888.00 2014-02-28 03:50:49.625 059 12542.33 19.48 54819.62 88888.00 2014-02-28 03:50:49.750 059 12542.38 19.50 54819.62 88888.00 2014-02-28 03:50:49.875 059 12542.38 19.48 54819.65 88888.00 2014-02-28 03:50:50.000 059 12542.38 19.48 54819.65 88888.00 2014-02-28 03:50:50.125 059 12542.30 19.48 54819.68 88888.00 2014-02-28 03:50:50.250 059 12542.23 19.48 54819.62 88888.00 2014-02-28 03:50:50.375 059 12542.30 19.45 54819.62 88888.00 2014-02-28 03:50:50.500 059 12542.23 19.43 54819.62 88888.00 2014-02-28 03:50:50.625 059 12542.17 19.38 54819.65 88888.00 2014-02-28 03:50:50.750 059 12542.25 19.43 54819.65 88888.00 2014-02-28 03:50:50.875 059 12542.33 19.43 54819.65 88888.00 2014-02-28 03:50:51.000 059 12542.27 19.43 54819.65 88888.00 2014-02-28 03:50:51.125 059 12542.30 19.43 54819.70 88888.00 2014-02-28 03:50:51.250 059 12542.30 19.40 54819.68 88888.00 2014-02-28 03:50:51.375 059 12542.30 19.43 54819.68 88888.00 2014-02-28 03:50:51.500 059 12542.27 19.40 54819.68 88888.00 2014-02-28 03:50:51.625 059 12542.25 19.40 54819.65 88888.00 2014-02-28 03:50:51.750 059 12542.30 19.38 54819.68 88888.00 2014-02-28 03:50:51.875 059 12542.25 19.40 54819.72 88888.00 2014-02-28 03:50:52.000 059 12542.20 19.38 54819.72 88888.00 2014-02-28 03:50:52.125 059 12542.25 19.40 54819.70 88888.00 2014-02-28 03:50:52.250 059 12542.27 19.40 54819.70 88888.00 2014-02-28 03:50:52.375 059 12542.33 19.40 54819.72 88888.00 2014-02-28 03:50:52.500 059 12542.27 19.35 54819.72 88888.00 2014-02-28 03:50:52.625 059 12542.23 19.38 54819.75 88888.00 2014-02-28 03:50:52.750 059 12542.25 19.40 54819.75 88888.00 2014-02-28 03:50:52.875 059 12542.20 19.40 54819.75 88888.00 2014-02-28 03:50:53.000 059 12542.12 19.35 54819.75 88888.00 2014-02-28 03:50:53.125 059 12542.12 19.35 54819.70 88888.00 2014-02-28 03:50:53.250 059 12542.15 19.35 54819.75 88888.00 2014-02-28 03:50:53.375 059 12542.20 19.38 54819.75 88888.00 2014-02-28 03:50:53.500 059 12542.15 19.38 54819.75 88888.00 2014-02-28 03:50:53.625 059 12542.20 19.40 54819.80 88888.00 2014-02-28 03:50:53.750 059 12542.25 19.35 54819.78 88888.00 2014-02-28 03:50:53.875 059 12542.20 19.35 54819.78 88888.00 2014-02-28 03:50:54.000 059 12542.20 19.38 54819.75 88888.00 2014-02-28 03:50:54.125 059 12542.15 19.38 54819.80 88888.00 2014-02-28 03:50:54.250 059 12542.17 19.38 54819.80 88888.00 2014-02-28 03:50:54.375 059 12542.20 19.35 54819.80 88888.00 2014-02-28 03:50:54.500 059 12542.20 19.38 54819.82 88888.00 2014-02-28 03:50:54.625 059 12542.12 19.38 54819.80 88888.00 2014-02-28 03:50:54.750 059 12542.08 19.35 54819.80 88888.00 2014-02-28 03:50:54.875 059 12542.10 19.38 54819.82 88888.00 2014-02-28 03:50:55.000 059 12542.12 19.40 54819.80 88888.00 2014-02-28 03:50:55.125 059 12542.10 19.40 54819.85 88888.00 2014-02-28 03:50:55.250 059 12542.02 19.32 54819.85 88888.00 2014-02-28 03:50:55.375 059 12542.08 19.35 54819.82 88888.00 2014-02-28 03:50:55.500 059 12542.05 19.35 54819.85 88888.00 2014-02-28 03:50:55.625 059 12542.00 19.35 54819.85 88888.00 2014-02-28 03:50:55.750 059 12542.05 19.35 54819.85 88888.00 2014-02-28 03:50:55.875 059 12542.15 19.32 54819.85 88888.00 2014-02-28 03:50:56.000 059 12542.10 19.32 54819.85 88888.00 2014-02-28 03:50:56.125 059 12542.05 19.32 54819.88 88888.00 2014-02-28 03:50:56.250 059 12541.95 19.30 54819.90 88888.00 2014-02-28 03:50:56.375 059 12542.02 19.32 54819.90 88888.00 2014-02-28 03:50:56.500 059 12542.08 19.35 54819.93 88888.00 2014-02-28 03:50:56.625 059 12542.08 19.32 54819.90 88888.00 2014-02-28 03:50:56.750 059 12542.10 19.32 54819.90 88888.00 2014-02-28 03:50:56.875 059 12542.02 19.32 54819.88 88888.00 2014-02-28 03:50:57.000 059 12542.02 19.30 54819.88 88888.00 2014-02-28 03:50:57.125 059 12542.00 19.30 54819.90 88888.00 2014-02-28 03:50:57.250 059 12541.98 19.30 54819.95 88888.00 2014-02-28 03:50:57.375 059 12541.98 19.30 54819.90 88888.00 2014-02-28 03:50:57.500 059 12541.95 19.30 54819.88 88888.00 2014-02-28 03:50:57.625 059 12541.98 19.30 54819.90 88888.00 2014-02-28 03:50:57.750 059 12542.00 19.30 54819.93 88888.00 2014-02-28 03:50:57.875 059 12542.02 19.32 54819.93 88888.00 2014-02-28 03:50:58.000 059 12542.08 19.30 54819.93 88888.00 2014-02-28 03:50:58.125 059 12542.02 19.27 54819.93 88888.00 2014-02-28 03:50:58.250 059 12542.00 19.25 54819.95 88888.00 2014-02-28 03:50:58.375 059 12541.98 19.25 54819.93 88888.00 2014-02-28 03:50:58.500 059 12541.95 19.25 54819.95 88888.00 2014-02-28 03:50:58.625 059 12541.98 19.30 54819.95 88888.00 2014-02-28 03:50:58.750 059 12542.02 19.32 54819.95 88888.00 2014-02-28 03:50:58.875 059 12541.95 19.32 54819.93 88888.00 2014-02-28 03:50:59.000 059 12541.92 19.30 54819.93 88888.00 2014-02-28 03:50:59.125 059 12541.92 19.32 54819.93 88888.00 2014-02-28 03:50:59.250 059 12541.85 19.27 54819.95 88888.00 2014-02-28 03:50:59.375 059 12541.88 19.30 54819.97 88888.00 2014-02-28 03:50:59.500 059 12541.95 19.30 54819.97 88888.00 2014-02-28 03:50:59.625 059 12541.98 19.27 54819.97 88888.00 2014-02-28 03:50:59.750 059 12541.90 19.25 54819.97 88888.00 2014-02-28 03:50:59.875 059 12541.80 19.27 54819.97 88888.00 2014-02-28 03:51:00.000 059 12541.85 19.27 54819.97 88888.00 2014-02-28 03:51:00.125 059 12541.90 19.30 54820.00 88888.00 2014-02-28 03:51:00.250 059 12541.85 19.30 54819.97 88888.00 2014-02-28 03:51:00.375 059 12541.85 19.30 54819.97 88888.00 2014-02-28 03:51:00.500 059 12541.80 19.27 54819.97 88888.00 2014-02-28 03:51:00.625 059 12541.80 19.25 54820.00 88888.00 2014-02-28 03:51:00.750 059 12541.80 19.27 54820.00 88888.00 2014-02-28 03:51:00.875 059 12541.80 19.30 54820.00 88888.00 2014-02-28 03:51:01.000 059 12541.90 19.30 54820.03 88888.00 2014-02-28 03:51:01.125 059 12541.95 19.30 54820.05 88888.00 2014-02-28 03:51:01.250 059 12541.80 19.25 54820.03 88888.00 2014-02-28 03:51:01.375 059 12541.77 19.25 54820.00 88888.00 2014-02-28 03:51:01.500 059 12541.77 19.27 54820.05 88888.00 2014-02-28 03:51:01.625 059 12541.83 19.30 54820.07 88888.00 2014-02-28 03:51:01.750 059 12541.83 19.27 54820.05 88888.00 2014-02-28 03:51:01.875 059 12541.80 19.25 54820.05 88888.00 2014-02-28 03:51:02.000 059 12541.73 19.25 54820.05 88888.00 2014-02-28 03:51:02.125 059 12541.73 19.27 54820.05 88888.00 2014-02-28 03:51:02.250 059 12541.67 19.27 54820.07 88888.00 2014-02-28 03:51:02.375 059 12541.73 19.27 54820.07 88888.00 2014-02-28 03:51:02.500 059 12541.70 19.30 54820.07 88888.00 2014-02-28 03:51:02.625 059 12541.65 19.27 54820.07 88888.00 2014-02-28 03:51:02.750 059 12541.62 19.27 54820.07 88888.00 2014-02-28 03:51:02.875 059 12541.62 19.27 54820.07 88888.00 2014-02-28 03:51:03.000 059 12541.65 19.27 54820.05 88888.00 2014-02-28 03:51:03.125 059 12541.65 19.25 54820.07 88888.00 2014-02-28 03:51:03.250 059 12541.65 19.27 54820.12 88888.00 2014-02-28 03:51:03.375 059 12541.75 19.30 54820.12 88888.00 2014-02-28 03:51:03.500 059 12541.70 19.30 54820.15 88888.00 2014-02-28 03:51:03.625 059 12541.65 19.27 54820.12 88888.00 2014-02-28 03:51:03.750 059 12541.58 19.27 54820.12 88888.00 2014-02-28 03:51:03.875 059 12541.60 19.27 54820.12 88888.00 2014-02-28 03:51:04.000 059 12541.67 19.27 54820.10 88888.00 2014-02-28 03:51:04.125 059 12541.73 19.27 54820.12 88888.00 2014-02-28 03:51:04.250 059 12541.67 19.27 54820.15 88888.00 2014-02-28 03:51:04.375 059 12541.62 19.27 54820.15 88888.00 2014-02-28 03:51:04.500 059 12541.65 19.30 54820.15 88888.00 2014-02-28 03:51:04.625 059 12541.62 19.25 54820.15 88888.00 2014-02-28 03:51:04.750 059 12541.65 19.25 54820.15 88888.00 2014-02-28 03:51:04.875 059 12541.58 19.25 54820.12 88888.00 2014-02-28 03:51:05.000 059 12541.58 19.23 54820.12 88888.00 2014-02-28 03:51:05.125 059 12541.55 19.25 54820.15 88888.00 2014-02-28 03:51:05.250 059 12541.42 19.25 54820.18 88888.00 2014-02-28 03:51:05.375 059 12541.40 19.25 54820.20 88888.00 2014-02-28 03:51:05.500 059 12541.45 19.25 54820.20 88888.00 2014-02-28 03:51:05.625 059 12541.48 19.25 54820.18 88888.00 2014-02-28 03:51:05.750 059 12541.52 19.25 54820.18 88888.00 2014-02-28 03:51:05.875 059 12541.50 19.27 54820.18 88888.00 2014-02-28 03:51:06.000 059 12541.50 19.30 54820.20 88888.00 2014-02-28 03:51:06.125 059 12541.48 19.30 54820.22 88888.00 2014-02-28 03:51:06.250 059 12541.48 19.25 54820.22 88888.00 2014-02-28 03:51:06.375 059 12541.45 19.23 54820.22 88888.00 2014-02-28 03:51:06.500 059 12541.48 19.27 54820.25 88888.00 2014-02-28 03:51:06.625 059 12541.52 19.27 54820.25 88888.00 2014-02-28 03:51:06.750 059 12541.48 19.25 54820.22 88888.00 2014-02-28 03:51:06.875 059 12541.40 19.25 54820.22 88888.00 2014-02-28 03:51:07.000 059 12541.35 19.23 54820.25 88888.00 2014-02-28 03:51:07.125 059 12541.38 19.27 54820.30 88888.00 2014-02-28 03:51:07.250 059 12541.35 19.27 54820.32 88888.00 2014-02-28 03:51:07.375 059 12541.33 19.27 54820.28 88888.00 2014-02-28 03:51:07.500 059 12541.30 19.27 54820.30 88888.00 2014-02-28 03:51:07.625 059 12541.27 19.25 54820.30 88888.00 2014-02-28 03:51:07.750 059 12541.25 19.27 54820.28 88888.00 2014-02-28 03:51:07.875 059 12541.23 19.25 54820.30 88888.00 2014-02-28 03:51:08.000 059 12541.30 19.23 54820.25 88888.00 2014-02-28 03:51:08.125 059 12541.30 19.25 54820.30 88888.00 2014-02-28 03:51:08.250 059 12541.30 19.23 54820.30 88888.00 2014-02-28 03:51:08.375 059 12541.30 19.25 54820.28 88888.00 2014-02-28 03:51:08.500 059 12541.33 19.25 54820.28 88888.00 2014-02-28 03:51:08.625 059 12541.27 19.25 54820.32 88888.00 2014-02-28 03:51:08.750 059 12541.30 19.25 54820.35 88888.00 2014-02-28 03:51:08.875 059 12541.35 19.23 54820.35 88888.00 2014-02-28 03:51:09.000 059 12541.38 19.23 54820.32 88888.00 2014-02-28 03:51:09.125 059 12541.27 19.23 54820.35 88888.00 2014-02-28 03:51:09.250 059 12541.23 19.25 54820.38 88888.00 2014-02-28 03:51:09.375 059 12541.25 19.25 54820.38 88888.00 2014-02-28 03:51:09.500 059 12541.23 19.23 54820.38 88888.00 2014-02-28 03:51:09.625 059 12541.25 19.23 54820.35 88888.00 2014-02-28 03:51:09.750 059 12541.25 19.27 54820.40 88888.00 2014-02-28 03:51:09.875 059 12541.23 19.27 54820.38 88888.00 2014-02-28 03:51:10.000 059 12541.17 19.27 54820.38 88888.00 2014-02-28 03:51:10.125 059 12541.20 19.25 54820.43 88888.00 2014-02-28 03:51:10.250 059 12541.25 19.25 54820.43 88888.00 2014-02-28 03:51:10.375 059 12541.23 19.25 54820.43 88888.00 2014-02-28 03:51:10.500 059 12541.20 19.25 54820.40 88888.00 2014-02-28 03:51:10.625 059 12541.20 19.20 54820.38 88888.00 2014-02-28 03:51:10.750 059 12541.25 19.20 54820.43 88888.00 2014-02-28 03:51:10.875 059 12541.27 19.23 54820.47 88888.00 2014-02-28 03:51:11.000 059 12541.23 19.23 54820.40 88888.00 2014-02-28 03:51:11.125 059 12541.17 19.20 54820.40 88888.00 2014-02-28 03:51:11.250 059 12541.17 19.20 54820.45 88888.00 2014-02-28 03:51:11.375 059 12541.20 19.23 54820.45 88888.00 2014-02-28 03:51:11.500 059 12541.17 19.20 54820.45 88888.00 2014-02-28 03:51:11.625 059 12541.17 19.23 54820.43 88888.00 2014-02-28 03:51:11.750 059 12541.15 19.25 54820.45 88888.00 2014-02-28 03:51:11.875 059 12541.05 19.23 54820.47 88888.00 2014-02-28 03:51:12.000 059 12541.02 19.25 54820.47 88888.00 2014-02-28 03:51:12.125 059 12540.98 19.25 54820.50 88888.00 2014-02-28 03:51:12.250 059 12541.02 19.23 54820.47 88888.00 2014-02-28 03:51:12.375 059 12541.10 19.20 54820.50 88888.00 2014-02-28 03:51:12.500 059 12541.02 19.20 54820.50 88888.00 2014-02-28 03:51:12.625 059 12540.98 19.23 54820.53 88888.00 2014-02-28 03:51:12.750 059 12541.05 19.23 54820.55 88888.00 2014-02-28 03:51:12.875 059 12541.05 19.23 54820.55 88888.00 2014-02-28 03:51:13.000 059 12540.98 19.20 54820.50 88888.00 2014-02-28 03:51:13.125 059 12540.90 19.20 54820.53 88888.00 2014-02-28 03:51:13.250 059 12540.92 19.20 54820.53 88888.00 2014-02-28 03:51:13.375 059 12540.98 19.18 54820.55 88888.00 2014-02-28 03:51:13.500 059 12540.98 19.23 54820.57 88888.00 2014-02-28 03:51:13.625 059 12541.00 19.23 54820.57 88888.00 2014-02-28 03:51:13.750 059 12540.98 19.23 54820.60 88888.00 2014-02-28 03:51:13.875 059 12541.05 19.23 54820.57 88888.00 2014-02-28 03:51:14.000 059 12541.08 19.20 54820.57 88888.00 2014-02-28 03:51:14.125 059 12541.02 19.20 54820.57 88888.00 2014-02-28 03:51:14.250 059 12540.85 19.18 54820.60 88888.00 2014-02-28 03:51:14.375 059 12540.85 19.23 54820.57 88888.00 2014-02-28 03:51:14.500 059 12540.90 19.18 54820.57 88888.00 2014-02-28 03:51:14.625 059 12540.90 19.20 54820.55 88888.00 2014-02-28 03:51:14.750 059 12540.90 19.20 54820.60 88888.00 2014-02-28 03:51:14.875 059 12540.88 19.20 54820.60 88888.00 2014-02-28 03:51:15.000 059 12540.75 19.20 54820.60 88888.00 2014-02-28 03:51:15.125 059 12540.73 19.20 54820.62 88888.00 2014-02-28 03:51:15.250 059 12540.73 19.18 54820.60 88888.00 2014-02-28 03:51:15.375 059 12540.73 19.18 54820.60 88888.00 2014-02-28 03:51:15.500 059 12540.75 19.18 54820.60 88888.00 2014-02-28 03:51:15.625 059 12540.70 19.18 54820.62 88888.00 2014-02-28 03:51:15.750 059 12540.70 19.18 54820.60 88888.00 2014-02-28 03:51:15.875 059 12540.73 19.20 54820.62 88888.00 2014-02-28 03:51:16.000 059 12540.77 19.20 54820.65 88888.00 2014-02-28 03:51:16.125 059 12540.77 19.20 54820.65 88888.00 2014-02-28 03:51:16.250 059 12540.67 19.18 54820.65 88888.00 2014-02-28 03:51:16.375 059 12540.62 19.18 54820.65 88888.00 2014-02-28 03:51:16.500 059 12540.62 19.23 54820.68 88888.00 2014-02-28 03:51:16.625 059 12540.70 19.20 54820.68 88888.00 2014-02-28 03:51:16.750 059 12540.75 19.20 54820.68 88888.00 2014-02-28 03:51:16.875 059 12540.73 19.18 54820.70 88888.00 2014-02-28 03:51:17.000 059 12540.73 19.18 54820.68 88888.00 2014-02-28 03:51:17.125 059 12540.73 19.15 54820.70 88888.00 2014-02-28 03:51:17.250 059 12540.62 19.12 54820.70 88888.00 2014-02-28 03:51:17.375 059 12540.62 19.15 54820.72 88888.00 2014-02-28 03:51:17.500 059 12540.60 19.18 54820.75 88888.00 2014-02-28 03:51:17.625 059 12540.55 19.18 54820.75 88888.00 2014-02-28 03:51:17.750 059 12540.58 19.18 54820.75 88888.00 2014-02-28 03:51:17.875 059 12540.70 19.18 54820.75 88888.00 2014-02-28 03:51:18.000 059 12540.70 19.20 54820.75 88888.00 2014-02-28 03:51:18.125 059 12540.65 19.18 54820.80 88888.00 2014-02-28 03:51:18.250 059 12540.60 19.15 54820.80 88888.00 2014-02-28 03:51:18.375 059 12540.62 19.18 54820.80 88888.00 2014-02-28 03:51:18.500 059 12540.58 19.18 54820.80 88888.00 2014-02-28 03:51:18.625 059 12540.60 19.18 54820.82 88888.00 2014-02-28 03:51:18.750 059 12540.55 19.20 54820.80 88888.00 2014-02-28 03:51:18.875 059 12540.50 19.15 54820.82 88888.00 2014-02-28 03:51:19.000 059 12540.52 19.15 54820.82 88888.00 2014-02-28 03:51:19.125 059 12540.50 19.18 54820.82 88888.00 2014-02-28 03:51:19.250 059 12540.50 19.18 54820.85 88888.00 2014-02-28 03:51:19.375 059 12540.50 19.15 54820.80 88888.00 2014-02-28 03:51:19.500 059 12540.48 19.18 54820.85 88888.00 2014-02-28 03:51:19.625 059 12540.38 19.18 54820.82 88888.00 2014-02-28 03:51:19.750 059 12540.33 19.15 54820.82 88888.00 2014-02-28 03:51:19.875 059 12540.33 19.15 54820.82 88888.00 2014-02-28 03:51:20.000 059 12540.30 19.12 54820.82 88888.00 2014-02-28 03:51:20.125 059 12540.38 19.15 54820.82 88888.00 2014-02-28 03:51:20.250 059 12540.35 19.15 54820.85 88888.00 2014-02-28 03:51:20.375 059 12540.30 19.15 54820.85 88888.00 2014-02-28 03:51:20.500 059 12540.30 19.15 54820.85 88888.00 2014-02-28 03:51:20.625 059 12540.27 19.15 54820.88 88888.00 2014-02-28 03:51:20.750 059 12540.33 19.15 54820.88 88888.00 2014-02-28 03:51:20.875 059 12540.33 19.15 54820.90 88888.00 2014-02-28 03:51:21.000 059 12540.33 19.15 54820.88 88888.00 2014-02-28 03:51:21.125 059 12540.27 19.15 54820.90 88888.00 2014-02-28 03:51:21.250 059 12540.20 19.15 54820.95 88888.00 2014-02-28 03:51:21.375 059 12540.23 19.18 54820.95 88888.00 2014-02-28 03:51:21.500 059 12540.12 19.12 54820.95 88888.00 2014-02-28 03:51:21.625 059 12540.20 19.15 54820.95 88888.00 2014-02-28 03:51:21.750 059 12540.25 19.15 54820.93 88888.00 2014-02-28 03:51:21.875 059 12540.12 19.12 54820.90 88888.00 2014-02-28 03:51:22.000 059 12540.10 19.10 54820.90 88888.00 2014-02-28 03:51:22.125 059 12540.08 19.12 54820.90 88888.00 2014-02-28 03:51:22.250 059 12540.08 19.12 54820.93 88888.00 2014-02-28 03:51:22.375 059 12540.12 19.12 54820.95 88888.00 2014-02-28 03:51:22.500 059 12540.05 19.15 54820.95 88888.00 2014-02-28 03:51:22.625 059 12540.02 19.12 54820.95 88888.00 2014-02-28 03:51:22.750 059 12540.02 19.07 54820.90 88888.00 2014-02-28 03:51:22.875 059 12540.02 19.05 54820.90 88888.00 2014-02-28 03:51:23.000 059 12540.05 19.07 54820.93 88888.00 2014-02-28 03:51:23.125 059 12540.05 19.12 54820.95 88888.00 2014-02-28 03:51:23.250 059 12540.00 19.10 54820.97 88888.00 2014-02-28 03:51:23.375 059 12540.02 19.07 54820.95 88888.00 2014-02-28 03:51:23.500 059 12540.02 19.07 54820.97 88888.00 2014-02-28 03:51:23.625 059 12540.05 19.07 54820.97 88888.00 2014-02-28 03:51:23.750 059 12540.08 19.10 54821.00 88888.00 2014-02-28 03:51:23.875 059 12540.08 19.10 54821.00 88888.00 2014-02-28 03:51:24.000 059 12540.08 19.07 54820.97 88888.00 2014-02-28 03:51:24.125 059 12540.12 19.10 54821.00 88888.00 2014-02-28 03:51:24.250 059 12540.08 19.10 54821.03 88888.00 2014-02-28 03:51:24.375 059 12540.02 19.10 54821.05 88888.00 2014-02-28 03:51:24.500 059 12539.98 19.07 54821.03 88888.00 2014-02-28 03:51:24.625 059 12539.90 19.05 54821.00 88888.00 2014-02-28 03:51:24.750 059 12539.88 19.07 54821.03 88888.00 2014-02-28 03:51:24.875 059 12539.90 19.07 54821.03 88888.00 2014-02-28 03:51:25.000 059 12539.95 19.05 54821.03 88888.00 2014-02-28 03:51:25.125 059 12540.00 19.02 54821.07 88888.00 2014-02-28 03:51:25.250 059 12539.98 19.02 54821.07 88888.00 2014-02-28 03:51:25.375 059 12539.98 19.07 54821.07 88888.00 2014-02-28 03:51:25.500 059 12539.98 19.07 54821.10 88888.00 2014-02-28 03:51:25.625 059 12539.95 19.07 54821.10 88888.00 2014-02-28 03:51:25.750 059 12539.92 19.05 54821.10 88888.00 2014-02-28 03:51:25.875 059 12539.92 19.05 54821.12 88888.00 2014-02-28 03:51:26.000 059 12539.92 19.02 54821.10 88888.00 2014-02-28 03:51:26.125 059 12539.90 19.00 54821.12 88888.00 2014-02-28 03:51:26.250 059 12539.80 19.05 54821.15 88888.00 2014-02-28 03:51:26.375 059 12539.83 19.05 54821.15 88888.00 2014-02-28 03:51:26.500 059 12539.85 19.07 54821.18 88888.00 2014-02-28 03:51:26.625 059 12539.83 19.07 54821.18 88888.00 2014-02-28 03:51:26.750 059 12539.83 19.10 54821.12 88888.00 2014-02-28 03:51:26.875 059 12539.83 19.07 54821.12 88888.00 2014-02-28 03:51:27.000 059 12539.80 19.05 54821.12 88888.00 2014-02-28 03:51:27.125 059 12539.77 19.05 54821.18 88888.00 2014-02-28 03:51:27.250 059 12539.70 19.02 54821.18 88888.00 2014-02-28 03:51:27.375 059 12539.77 19.02 54821.18 88888.00 2014-02-28 03:51:27.500 059 12539.77 19.02 54821.18 88888.00 2014-02-28 03:51:27.625 059 12539.77 19.02 54821.18 88888.00 2014-02-28 03:51:27.750 059 12539.77 19.02 54821.18 88888.00 2014-02-28 03:51:27.875 059 12539.75 19.02 54821.20 88888.00 2014-02-28 03:51:28.000 059 12539.77 19.07 54821.22 88888.00 2014-02-28 03:51:28.125 059 12539.80 19.05 54821.20 88888.00 2014-02-28 03:51:28.250 059 12539.73 19.02 54821.18 88888.00 2014-02-28 03:51:28.375 059 12539.75 19.02 54821.22 88888.00 2014-02-28 03:51:28.500 059 12539.70 19.00 54821.22 88888.00 2014-02-28 03:51:28.625 059 12539.70 19.02 54821.25 88888.00 2014-02-28 03:51:28.750 059 12539.62 19.00 54821.28 88888.00 2014-02-28 03:51:28.875 059 12539.58 19.02 54821.25 88888.00 2014-02-28 03:51:29.000 059 12539.55 18.98 54821.25 88888.00 2014-02-28 03:51:29.125 059 12539.58 19.00 54821.25 88888.00 2014-02-28 03:51:29.250 059 12539.50 18.98 54821.25 88888.00 2014-02-28 03:51:29.375 059 12539.58 18.98 54821.25 88888.00 2014-02-28 03:51:29.500 059 12539.55 18.98 54821.28 88888.00 2014-02-28 03:51:29.625 059 12539.48 18.98 54821.30 88888.00 2014-02-28 03:51:29.750 059 12539.50 18.98 54821.30 88888.00 2014-02-28 03:51:29.875 059 12539.55 18.98 54821.28 88888.00 2014-02-28 03:51:30.000 059 12539.58 18.98 54821.28 88888.00 2014-02-28 03:51:30.125 059 12539.52 18.98 54821.30 88888.00 2014-02-28 03:51:30.250 059 12539.48 18.98 54821.30 88888.00 2014-02-28 03:51:30.375 059 12539.52 18.93 54821.30 88888.00 2014-02-28 03:51:30.500 059 12539.50 18.90 54821.30 88888.00 2014-02-28 03:51:30.625 059 12539.48 18.95 54821.30 88888.00 2014-02-28 03:51:30.750 059 12539.45 18.95 54821.35 88888.00 2014-02-28 03:51:30.875 059 12539.40 18.93 54821.35 88888.00 2014-02-28 03:51:31.000 059 12539.35 18.98 54821.30 88888.00 2014-02-28 03:51:31.125 059 12539.33 18.95 54821.32 88888.00 2014-02-28 03:51:31.250 059 12539.30 18.93 54821.35 88888.00 2014-02-28 03:51:31.375 059 12539.38 18.93 54821.40 88888.00 2014-02-28 03:51:31.500 059 12539.40 18.90 54821.38 88888.00 2014-02-28 03:51:31.625 059 12539.35 18.93 54821.35 88888.00 2014-02-28 03:51:31.750 059 12539.35 18.95 54821.38 88888.00 2014-02-28 03:51:31.875 059 12539.30 18.95 54821.40 88888.00 2014-02-28 03:51:32.000 059 12539.30 18.95 54821.40 88888.00 2014-02-28 03:51:32.125 059 12539.33 18.93 54821.40 88888.00 2014-02-28 03:51:32.250 059 12539.30 18.93 54821.40 88888.00 2014-02-28 03:51:32.375 059 12539.35 18.93 54821.38 88888.00 2014-02-28 03:51:32.500 059 12539.33 18.93 54821.40 88888.00 2014-02-28 03:51:32.625 059 12539.25 18.90 54821.38 88888.00 2014-02-28 03:51:32.750 059 12539.20 18.90 54821.43 88888.00 2014-02-28 03:51:32.875 059 12539.17 18.93 54821.45 88888.00 2014-02-28 03:51:33.000 059 12539.20 18.90 54821.43 88888.00 2014-02-28 03:51:33.125 059 12539.25 18.90 54821.45 88888.00 2014-02-28 03:51:33.250 059 12539.27 18.88 54821.45 88888.00 2014-02-28 03:51:33.375 059 12539.33 18.90 54821.45 88888.00 2014-02-28 03:51:33.500 059 12539.27 18.90 54821.45 88888.00 2014-02-28 03:51:33.625 059 12539.23 18.88 54821.45 88888.00 2014-02-28 03:51:33.750 059 12539.20 18.85 54821.45 88888.00 2014-02-28 03:51:33.875 059 12539.23 18.88 54821.47 88888.00 2014-02-28 03:51:34.000 059 12539.23 18.88 54821.50 88888.00 2014-02-28 03:51:34.125 059 12539.17 18.88 54821.50 88888.00 2014-02-28 03:51:34.250 059 12539.17 18.88 54821.50 88888.00 2014-02-28 03:51:34.375 059 12539.23 18.88 54821.53 88888.00 2014-02-28 03:51:34.500 059 12539.20 18.90 54821.50 88888.00 2014-02-28 03:51:34.625 059 12539.23 18.88 54821.53 88888.00 2014-02-28 03:51:34.750 059 12539.25 18.88 54821.55 88888.00 2014-02-28 03:51:34.875 059 12539.25 18.88 54821.53 88888.00 2014-02-28 03:51:35.000 059 12539.17 18.85 54821.53 88888.00 2014-02-28 03:51:35.125 059 12539.08 18.88 54821.53 88888.00 2014-02-28 03:51:35.250 059 12539.05 18.88 54821.53 88888.00 2014-02-28 03:51:35.375 059 12539.15 18.88 54821.57 88888.00 2014-02-28 03:51:35.500 059 12539.05 18.88 54821.57 88888.00 2014-02-28 03:51:35.625 059 12539.00 18.88 54821.57 88888.00 2014-02-28 03:51:35.750 059 12539.05 18.88 54821.55 88888.00 2014-02-28 03:51:35.875 059 12539.02 18.85 54821.55 88888.00 2014-02-28 03:51:36.000 059 12539.00 18.85 54821.55 88888.00 2014-02-28 03:51:36.125 059 12538.98 18.85 54821.57 88888.00 2014-02-28 03:51:36.250 059 12538.98 18.88 54821.57 88888.00 2014-02-28 03:51:36.375 059 12538.95 18.88 54821.57 88888.00 2014-02-28 03:51:36.500 059 12538.92 18.82 54821.57 88888.00 2014-02-28 03:51:36.625 059 12539.00 18.80 54821.57 88888.00 2014-02-28 03:51:36.750 059 12538.98 18.82 54821.60 88888.00 2014-02-28 03:51:36.875 059 12538.92 18.82 54821.62 88888.00 2014-02-28 03:51:37.000 059 12538.80 18.80 54821.60 88888.00 2014-02-28 03:51:37.125 059 12538.77 18.82 54821.62 88888.00 2014-02-28 03:51:37.250 059 12538.85 18.82 54821.62 88888.00 2014-02-28 03:51:37.375 059 12538.90 18.85 54821.62 88888.00 2014-02-28 03:51:37.500 059 12538.88 18.88 54821.65 88888.00 2014-02-28 03:51:37.625 059 12538.85 18.85 54821.65 88888.00 2014-02-28 03:51:37.750 059 12538.83 18.85 54821.65 88888.00 2014-02-28 03:51:37.875 059 12538.73 18.80 54821.65 88888.00 2014-02-28 03:51:38.000 059 12538.70 18.80 54821.65 88888.00 2014-02-28 03:51:38.125 059 12538.70 18.80 54821.65 88888.00 2014-02-28 03:51:38.250 059 12538.67 18.77 54821.68 88888.00 2014-02-28 03:51:38.375 059 12538.73 18.75 54821.68 88888.00 2014-02-28 03:51:38.500 059 12538.73 18.80 54821.68 88888.00 2014-02-28 03:51:38.625 059 12538.77 18.80 54821.68 88888.00 2014-02-28 03:51:38.750 059 12538.73 18.80 54821.68 88888.00 2014-02-28 03:51:38.875 059 12538.65 18.77 54821.68 88888.00 2014-02-28 03:51:39.000 059 12538.65 18.75 54821.70 88888.00 2014-02-28 03:51:39.125 059 12538.73 18.75 54821.70 88888.00 2014-02-28 03:51:39.250 059 12538.75 18.75 54821.70 88888.00 2014-02-28 03:51:39.375 059 12538.80 18.75 54821.68 88888.00 2014-02-28 03:51:39.500 059 12538.70 18.77 54821.70 88888.00 2014-02-28 03:51:39.625 059 12538.73 18.75 54821.75 88888.00 2014-02-28 03:51:39.750 059 12538.73 18.77 54821.75 88888.00 2014-02-28 03:51:39.875 059 12538.65 18.80 54821.75 88888.00 2014-02-28 03:51:40.000 059 12538.55 18.77 54821.72 88888.00 2014-02-28 03:51:40.125 059 12538.52 18.75 54821.75 88888.00 2014-02-28 03:51:40.250 059 12538.52 18.73 54821.72 88888.00 2014-02-28 03:51:40.375 059 12538.55 18.73 54821.78 88888.00 2014-02-28 03:51:40.500 059 12538.52 18.75 54821.78 88888.00 2014-02-28 03:51:40.625 059 12538.58 18.80 54821.80 88888.00 2014-02-28 03:51:40.750 059 12538.60 18.80 54821.80 88888.00 2014-02-28 03:51:40.875 059 12538.60 18.75 54821.80 88888.00 2014-02-28 03:51:41.000 059 12538.58 18.75 54821.82 88888.00 2014-02-28 03:51:41.125 059 12538.55 18.75 54821.85 88888.00 2014-02-28 03:51:41.250 059 12538.50 18.73 54821.82 88888.00 2014-02-28 03:51:41.375 059 12538.50 18.70 54821.80 88888.00 2014-02-28 03:51:41.500 059 12538.50 18.73 54821.78 88888.00 2014-02-28 03:51:41.625 059 12538.48 18.73 54821.82 88888.00 2014-02-28 03:51:41.750 059 12538.40 18.73 54821.80 88888.00 2014-02-28 03:51:41.875 059 12538.38 18.73 54821.85 88888.00 2014-02-28 03:51:42.000 059 12538.42 18.75 54821.82 88888.00 2014-02-28 03:51:42.125 059 12538.55 18.73 54821.82 88888.00 2014-02-28 03:51:42.250 059 12538.58 18.75 54821.85 88888.00 2014-02-28 03:51:42.375 059 12538.55 18.73 54821.82 88888.00 2014-02-28 03:51:42.500 059 12538.45 18.73 54821.85 88888.00 2014-02-28 03:51:42.625 059 12538.40 18.75 54821.88 88888.00 2014-02-28 03:51:42.750 059 12538.48 18.75 54821.90 88888.00 2014-02-28 03:51:42.875 059 12538.48 18.70 54821.93 88888.00 2014-02-28 03:51:43.000 059 12538.45 18.68 54821.93 88888.00 2014-02-28 03:51:43.125 059 12538.42 18.73 54821.93 88888.00 2014-02-28 03:51:43.250 059 12538.40 18.73 54821.93 88888.00 2014-02-28 03:51:43.375 059 12538.35 18.73 54821.90 88888.00 2014-02-28 03:51:43.500 059 12538.20 18.75 54821.88 88888.00 2014-02-28 03:51:43.625 059 12538.23 18.70 54821.88 88888.00 2014-02-28 03:51:43.750 059 12538.23 18.70 54821.88 88888.00 2014-02-28 03:51:43.875 059 12538.20 18.70 54821.90 88888.00 2014-02-28 03:51:44.000 059 12538.25 18.73 54821.90 88888.00 2014-02-28 03:51:44.125 059 12538.25 18.73 54821.90 88888.00 2014-02-28 03:51:44.250 059 12538.20 18.73 54821.90 88888.00 2014-02-28 03:51:44.375 059 12538.25 18.70 54821.90 88888.00 2014-02-28 03:51:44.500 059 12538.25 18.73 54821.95 88888.00 2014-02-28 03:51:44.625 059 12538.25 18.73 54821.97 88888.00 2014-02-28 03:51:44.750 059 12538.25 18.73 54821.97 88888.00 2014-02-28 03:51:44.875 059 12538.25 18.70 54821.97 88888.00 2014-02-28 03:51:45.000 059 12538.27 18.70 54821.97 88888.00 2014-02-28 03:51:45.125 059 12538.30 18.70 54821.97 88888.00 2014-02-28 03:51:45.250 059 12538.23 18.68 54821.97 88888.00 2014-02-28 03:51:45.375 059 12538.33 18.70 54821.97 88888.00 2014-02-28 03:51:45.500 059 12538.27 18.70 54821.97 88888.00 2014-02-28 03:51:45.625 059 12538.25 18.68 54822.00 88888.00 2014-02-28 03:51:45.750 059 12538.20 18.68 54822.00 88888.00 2014-02-28 03:51:45.875 059 12538.20 18.68 54822.03 88888.00 2014-02-28 03:51:46.000 059 12538.20 18.70 54822.00 88888.00 2014-02-28 03:51:46.125 059 12538.20 18.73 54822.00 88888.00 2014-02-28 03:51:46.250 059 12538.23 18.68 54822.03 88888.00 2014-02-28 03:51:46.375 059 12538.23 18.68 54822.03 88888.00 2014-02-28 03:51:46.500 059 12538.15 18.68 54822.03 88888.00 2014-02-28 03:51:46.625 059 12538.05 18.68 54821.97 88888.00 2014-02-28 03:51:46.750 059 12538.02 18.70 54822.00 88888.00 2014-02-28 03:51:46.875 059 12538.02 18.70 54822.03 88888.00 2014-02-28 03:51:47.000 059 12538.02 18.70 54822.05 88888.00 2014-02-28 03:51:47.125 059 12538.05 18.70 54822.05 88888.00 2014-02-28 03:51:47.250 059 12538.02 18.68 54822.07 88888.00 2014-02-28 03:51:47.375 059 12538.05 18.65 54822.05 88888.00 2014-02-28 03:51:47.500 059 12538.02 18.70 54822.05 88888.00 2014-02-28 03:51:47.625 059 12538.05 18.70 54822.05 88888.00 2014-02-28 03:51:47.750 059 12538.05 18.65 54822.07 88888.00 2014-02-28 03:51:47.875 059 12538.05 18.68 54822.10 88888.00 2014-02-28 03:51:48.000 059 12538.00 18.68 54822.07 88888.00 2014-02-28 03:51:48.125 059 12537.92 18.70 54822.07 88888.00 2014-02-28 03:51:48.250 059 12537.90 18.68 54822.10 88888.00 2014-02-28 03:51:48.375 059 12537.98 18.68 54822.07 88888.00 2014-02-28 03:51:48.500 059 12537.92 18.70 54822.10 88888.00 2014-02-28 03:51:48.625 059 12538.02 18.73 54822.10 88888.00 2014-02-28 03:51:48.750 059 12538.00 18.73 54822.10 88888.00 2014-02-28 03:51:48.875 059 12537.92 18.73 54822.12 88888.00 2014-02-28 03:51:49.000 059 12537.90 18.70 54822.12 88888.00 2014-02-28 03:51:49.125 059 12537.90 18.70 54822.15 88888.00 2014-02-28 03:51:49.250 059 12537.92 18.70 54822.12 88888.00 2014-02-28 03:51:49.375 059 12537.95 18.70 54822.10 88888.00 2014-02-28 03:51:49.500 059 12537.92 18.70 54822.12 88888.00 2014-02-28 03:51:49.625 059 12537.92 18.73 54822.15 88888.00 2014-02-28 03:51:49.750 059 12537.92 18.70 54822.12 88888.00 2014-02-28 03:51:49.875 059 12537.88 18.65 54822.12 88888.00 2014-02-28 03:51:50.000 059 12537.88 18.70 54822.12 88888.00 2014-02-28 03:51:50.125 059 12537.92 18.73 54822.15 88888.00 2014-02-28 03:51:50.250 059 12537.88 18.75 54822.18 88888.00 2014-02-28 03:51:50.375 059 12537.90 18.75 54822.18 88888.00 2014-02-28 03:51:50.500 059 12537.92 18.75 54822.20 88888.00 2014-02-28 03:51:50.625 059 12537.90 18.75 54822.20 88888.00 2014-02-28 03:51:50.750 059 12537.83 18.75 54822.20 88888.00 2014-02-28 03:51:50.875 059 12537.88 18.73 54822.20 88888.00 2014-02-28 03:51:51.000 059 12537.85 18.73 54822.18 88888.00 2014-02-28 03:51:51.125 059 12537.75 18.75 54822.15 88888.00 2014-02-28 03:51:51.250 059 12537.75 18.73 54822.18 88888.00 2014-02-28 03:51:51.375 059 12537.83 18.73 54822.15 88888.00 2014-02-28 03:51:51.500 059 12537.77 18.68 54822.12 88888.00 2014-02-28 03:51:51.625 059 12537.67 18.70 54822.15 88888.00 2014-02-28 03:51:51.750 059 12537.67 18.70 54822.18 88888.00 2014-02-28 03:51:51.875 059 12537.70 18.75 54822.20 88888.00 2014-02-28 03:51:52.000 059 12537.67 18.73 54822.18 88888.00 2014-02-28 03:51:52.125 059 12537.67 18.73 54822.20 88888.00 2014-02-28 03:51:52.250 059 12537.70 18.68 54822.18 88888.00 2014-02-28 03:51:52.375 059 12537.80 18.68 54822.20 88888.00 2014-02-28 03:51:52.500 059 12537.80 18.73 54822.20 88888.00 2014-02-28 03:51:52.625 059 12537.75 18.75 54822.22 88888.00 2014-02-28 03:51:52.750 059 12537.75 18.70 54822.25 88888.00 2014-02-28 03:51:52.875 059 12537.83 18.75 54822.28 88888.00 2014-02-28 03:51:53.000 059 12537.83 18.75 54822.22 88888.00 2014-02-28 03:51:53.125 059 12537.77 18.75 54822.25 88888.00 2014-02-28 03:51:53.250 059 12537.77 18.75 54822.28 88888.00 2014-02-28 03:51:53.375 059 12537.83 18.73 54822.25 88888.00 2014-02-28 03:51:53.500 059 12537.80 18.70 54822.28 88888.00 2014-02-28 03:51:53.625 059 12537.80 18.75 54822.28 88888.00 2014-02-28 03:51:53.750 059 12537.77 18.77 54822.30 88888.00 2014-02-28 03:51:53.875 059 12537.75 18.77 54822.28 88888.00 2014-02-28 03:51:54.000 059 12537.73 18.75 54822.25 88888.00 2014-02-28 03:51:54.125 059 12537.77 18.77 54822.28 88888.00 2014-02-28 03:51:54.250 059 12537.77 18.75 54822.30 88888.00 2014-02-28 03:51:54.375 059 12537.77 18.75 54822.28 88888.00 2014-02-28 03:51:54.500 059 12537.70 18.73 54822.28 88888.00 2014-02-28 03:51:54.625 059 12537.67 18.73 54822.28 88888.00 2014-02-28 03:51:54.750 059 12537.67 18.73 54822.30 88888.00 2014-02-28 03:51:54.875 059 12537.67 18.75 54822.35 88888.00 2014-02-28 03:51:55.000 059 12537.70 18.70 54822.32 88888.00 2014-02-28 03:51:55.125 059 12537.73 18.73 54822.38 88888.00 2014-02-28 03:51:55.250 059 12537.65 18.73 54822.35 88888.00 2014-02-28 03:51:55.375 059 12537.65 18.73 54822.38 88888.00 2014-02-28 03:51:55.500 059 12537.67 18.73 54822.35 88888.00 2014-02-28 03:51:55.625 059 12537.67 18.75 54822.35 88888.00 2014-02-28 03:51:55.750 059 12537.70 18.80 54822.40 88888.00 2014-02-28 03:51:55.875 059 12537.62 18.80 54822.38 88888.00 2014-02-28 03:51:56.000 059 12537.58 18.82 54822.38 88888.00 2014-02-28 03:51:56.125 059 12537.60 18.80 54822.38 88888.00 2014-02-28 03:51:56.250 059 12537.58 18.77 54822.38 88888.00 2014-02-28 03:51:56.375 059 12537.58 18.77 54822.38 88888.00 2014-02-28 03:51:56.500 059 12537.58 18.80 54822.40 88888.00 2014-02-28 03:51:56.625 059 12537.55 18.77 54822.40 88888.00 2014-02-28 03:51:56.750 059 12537.52 18.77 54822.40 88888.00 2014-02-28 03:51:56.875 059 12537.48 18.80 54822.40 88888.00 2014-02-28 03:51:57.000 059 12537.40 18.80 54822.38 88888.00 2014-02-28 03:51:57.125 059 12537.45 18.77 54822.40 88888.00 2014-02-28 03:51:57.250 059 12537.50 18.82 54822.45 88888.00 2014-02-28 03:51:57.375 059 12537.50 18.85 54822.45 88888.00 2014-02-28 03:51:57.500 059 12537.50 18.82 54822.40 88888.00 2014-02-28 03:51:57.625 059 12537.48 18.80 54822.43 88888.00 2014-02-28 03:51:57.750 059 12537.48 18.80 54822.45 88888.00 2014-02-28 03:51:57.875 059 12537.40 18.80 54822.45 88888.00 2014-02-28 03:51:58.000 059 12537.40 18.80 54822.43 88888.00 2014-02-28 03:51:58.125 059 12537.45 18.85 54822.45 88888.00 2014-02-28 03:51:58.250 059 12537.38 18.88 54822.43 88888.00 2014-02-28 03:51:58.375 059 12537.38 18.82 54822.43 88888.00 2014-02-28 03:51:58.500 059 12537.40 18.82 54822.45 88888.00 2014-02-28 03:51:58.625 059 12537.45 18.82 54822.45 88888.00 2014-02-28 03:51:58.750 059 12537.50 18.82 54822.47 88888.00 2014-02-28 03:51:58.875 059 12537.45 18.85 54822.47 88888.00 2014-02-28 03:51:59.000 059 12537.50 18.80 54822.45 88888.00 2014-02-28 03:51:59.125 059 12537.50 18.80 54822.45 88888.00 2014-02-28 03:51:59.250 059 12537.48 18.82 54822.45 88888.00 2014-02-28 03:51:59.375 059 12537.48 18.85 54822.47 88888.00 2014-02-28 03:51:59.500 059 12537.42 18.82 54822.45 88888.00 2014-02-28 03:51:59.625 059 12537.38 18.85 54822.45 88888.00 2014-02-28 03:51:59.750 059 12537.38 18.88 54822.47 88888.00 2014-02-28 03:51:59.875 059 12537.38 18.88 54822.47 88888.00 2014-02-28 03:52:00.000 059 12537.35 18.82 54822.47 88888.00 2014-02-28 03:52:00.125 059 12537.33 18.88 54822.47 88888.00 2014-02-28 03:52:00.250 059 12537.27 18.85 54822.47 88888.00 2014-02-28 03:52:00.375 059 12537.30 18.88 54822.45 88888.00 2014-02-28 03:52:00.500 059 12537.27 18.88 54822.47 88888.00 2014-02-28 03:52:00.625 059 12537.27 18.90 54822.50 88888.00 2014-02-28 03:52:00.750 059 12537.27 18.95 54822.50 88888.00 2014-02-28 03:52:00.875 059 12537.20 18.90 54822.50 88888.00 2014-02-28 03:52:01.000 059 12537.17 18.88 54822.47 88888.00 2014-02-28 03:52:01.125 059 12537.23 18.88 54822.50 88888.00 2014-02-28 03:52:01.250 059 12537.25 18.90 54822.53 88888.00 2014-02-28 03:52:01.375 059 12537.33 18.93 54822.53 88888.00 2014-02-28 03:52:01.500 059 12537.27 18.93 54822.50 88888.00 2014-02-28 03:52:01.625 059 12537.23 18.90 54822.50 88888.00 2014-02-28 03:52:01.750 059 12537.25 18.93 54822.53 88888.00 2014-02-28 03:52:01.875 059 12537.25 18.88 54822.55 88888.00 2014-02-28 03:52:02.000 059 12537.20 18.93 54822.55 88888.00 2014-02-28 03:52:02.125 059 12537.17 18.95 54822.55 88888.00 2014-02-28 03:52:02.250 059 12537.15 18.95 54822.55 88888.00 2014-02-28 03:52:02.375 059 12537.15 18.95 54822.55 88888.00 2014-02-28 03:52:02.500 059 12537.17 18.98 54822.55 88888.00 2014-02-28 03:52:02.625 059 12537.15 18.93 54822.55 88888.00 2014-02-28 03:52:02.750 059 12537.20 18.93 54822.55 88888.00 2014-02-28 03:52:02.875 059 12537.20 18.93 54822.53 88888.00 2014-02-28 03:52:03.000 059 12537.12 18.95 54822.55 88888.00 2014-02-28 03:52:03.125 059 12537.12 18.95 54822.57 88888.00 2014-02-28 03:52:03.250 059 12537.12 18.95 54822.57 88888.00 2014-02-28 03:52:03.375 059 12537.20 18.95 54822.55 88888.00 2014-02-28 03:52:03.500 059 12537.15 18.95 54822.57 88888.00 2014-02-28 03:52:03.625 059 12537.10 18.95 54822.60 88888.00 2014-02-28 03:52:03.750 059 12537.05 18.98 54822.60 88888.00 2014-02-28 03:52:03.875 059 12537.05 18.95 54822.57 88888.00 2014-02-28 03:52:04.000 059 12537.02 18.98 54822.57 88888.00 2014-02-28 03:52:04.125 059 12537.05 18.98 54822.57 88888.00 2014-02-28 03:52:04.250 059 12537.12 19.00 54822.60 88888.00 2014-02-28 03:52:04.375 059 12537.12 18.98 54822.57 88888.00 2014-02-28 03:52:04.500 059 12537.05 18.98 54822.57 88888.00 2014-02-28 03:52:04.625 059 12537.08 18.98 54822.60 88888.00 2014-02-28 03:52:04.750 059 12537.02 19.00 54822.60 88888.00 2014-02-28 03:52:04.875 059 12536.98 19.00 54822.62 88888.00 2014-02-28 03:52:05.000 059 12536.98 19.00 54822.60 88888.00 2014-02-28 03:52:05.125 059 12537.05 19.02 54822.65 88888.00 2014-02-28 03:52:05.250 059 12537.05 19.00 54822.62 88888.00 2014-02-28 03:52:05.375 059 12537.05 19.02 54822.62 88888.00 2014-02-28 03:52:05.500 059 12537.02 19.02 54822.62 88888.00 2014-02-28 03:52:05.625 059 12537.05 19.05 54822.65 88888.00 2014-02-28 03:52:05.750 059 12537.08 19.05 54822.65 88888.00 2014-02-28 03:52:05.875 059 12537.00 19.07 54822.62 88888.00 2014-02-28 03:52:06.000 059 12536.98 19.10 54822.62 88888.00 2014-02-28 03:52:06.125 059 12537.00 19.07 54822.65 88888.00 2014-02-28 03:52:06.250 059 12537.00 19.05 54822.62 88888.00 2014-02-28 03:52:06.375 059 12537.02 19.05 54822.62 88888.00 2014-02-28 03:52:06.500 059 12537.02 19.10 54822.65 88888.00 2014-02-28 03:52:06.625 059 12537.00 19.10 54822.65 88888.00 2014-02-28 03:52:06.750 059 12536.98 19.10 54822.65 88888.00 2014-02-28 03:52:06.875 059 12536.85 19.07 54822.65 88888.00 2014-02-28 03:52:07.000 059 12536.83 19.07 54822.62 88888.00 2014-02-28 03:52:07.125 059 12536.85 19.10 54822.62 88888.00 2014-02-28 03:52:07.250 059 12536.85 19.10 54822.62 88888.00 2014-02-28 03:52:07.375 059 12536.90 19.10 54822.62 88888.00 2014-02-28 03:52:07.500 059 12536.90 19.07 54822.62 88888.00 2014-02-28 03:52:07.625 059 12536.90 19.07 54822.62 88888.00 2014-02-28 03:52:07.750 059 12536.95 19.15 54822.68 88888.00 2014-02-28 03:52:07.875 059 12536.98 19.12 54822.68 88888.00 2014-02-28 03:52:08.000 059 12536.92 19.10 54822.62 88888.00 2014-02-28 03:52:08.125 059 12536.92 19.12 54822.65 88888.00 2014-02-28 03:52:08.250 059 12536.85 19.12 54822.68 88888.00 2014-02-28 03:52:08.375 059 12536.85 19.15 54822.65 88888.00 2014-02-28 03:52:08.500 059 12536.88 19.12 54822.65 88888.00 2014-02-28 03:52:08.625 059 12536.90 19.12 54822.65 88888.00 2014-02-28 03:52:08.750 059 12536.92 19.12 54822.70 88888.00 2014-02-28 03:52:08.875 059 12536.90 19.12 54822.68 88888.00 2014-02-28 03:52:09.000 059 12536.85 19.15 54822.70 88888.00 2014-02-28 03:52:09.125 059 12536.83 19.15 54822.70 88888.00 2014-02-28 03:52:09.250 059 12536.77 19.18 54822.68 88888.00 2014-02-28 03:52:09.375 059 12536.83 19.18 54822.68 88888.00 2014-02-28 03:52:09.500 059 12536.83 19.18 54822.68 88888.00 2014-02-28 03:52:09.625 059 12536.80 19.20 54822.70 88888.00 2014-02-28 03:52:09.750 059 12536.83 19.18 54822.72 88888.00 2014-02-28 03:52:09.875 059 12536.83 19.18 54822.70 88888.00 2014-02-28 03:52:10.000 059 12536.80 19.15 54822.68 88888.00 2014-02-28 03:52:10.125 059 12536.77 19.15 54822.65 88888.00 2014-02-28 03:52:10.250 059 12536.75 19.18 54822.68 88888.00 2014-02-28 03:52:10.375 059 12536.80 19.18 54822.68 88888.00 2014-02-28 03:52:10.500 059 12536.80 19.23 54822.70 88888.00 2014-02-28 03:52:10.625 059 12536.83 19.23 54822.72 88888.00 2014-02-28 03:52:10.750 059 12536.80 19.20 54822.75 88888.00 2014-02-28 03:52:10.875 059 12536.77 19.20 54822.72 88888.00 2014-02-28 03:52:11.000 059 12536.77 19.20 54822.72 88888.00 2014-02-28 03:52:11.125 059 12536.75 19.23 54822.72 88888.00 2014-02-28 03:52:11.250 059 12536.70 19.20 54822.70 88888.00 2014-02-28 03:52:11.375 059 12536.75 19.20 54822.70 88888.00 2014-02-28 03:52:11.500 059 12536.75 19.20 54822.72 88888.00 2014-02-28 03:52:11.625 059 12536.80 19.20 54822.75 88888.00 2014-02-28 03:52:11.750 059 12536.75 19.23 54822.72 88888.00 2014-02-28 03:52:11.875 059 12536.73 19.20 54822.72 88888.00 2014-02-28 03:52:12.000 059 12536.75 19.23 54822.72 88888.00 2014-02-28 03:52:12.125 059 12536.80 19.23 54822.72 88888.00 2014-02-28 03:52:12.250 059 12536.73 19.20 54822.70 88888.00 2014-02-28 03:52:12.375 059 12536.73 19.20 54822.70 88888.00 2014-02-28 03:52:12.500 059 12536.70 19.20 54822.72 88888.00 2014-02-28 03:52:12.625 059 12536.73 19.23 54822.75 88888.00 2014-02-28 03:52:12.750 059 12536.73 19.20 54822.70 88888.00 2014-02-28 03:52:12.875 059 12536.75 19.23 54822.72 88888.00 2014-02-28 03:52:13.000 059 12536.80 19.25 54822.80 88888.00 2014-02-28 03:52:13.125 059 12536.80 19.25 54822.80 88888.00 2014-02-28 03:52:13.250 059 12536.67 19.25 54822.78 88888.00 2014-02-28 03:52:13.375 059 12536.65 19.27 54822.78 88888.00 2014-02-28 03:52:13.500 059 12536.65 19.30 54822.75 88888.00 2014-02-28 03:52:13.625 059 12536.73 19.25 54822.78 88888.00 2014-02-28 03:52:13.750 059 12536.75 19.27 54822.78 88888.00 2014-02-28 03:52:13.875 059 12536.70 19.30 54822.75 88888.00 2014-02-28 03:52:14.000 059 12536.67 19.30 54822.78 88888.00 2014-02-28 03:52:14.125 059 12536.67 19.27 54822.78 88888.00 2014-02-28 03:52:14.250 059 12536.65 19.30 54822.78 88888.00 2014-02-28 03:52:14.375 059 12536.70 19.32 54822.80 88888.00 2014-02-28 03:52:14.500 059 12536.70 19.35 54822.80 88888.00 2014-02-28 03:52:14.625 059 12536.67 19.32 54822.80 88888.00 2014-02-28 03:52:14.750 059 12536.70 19.32 54822.78 88888.00 2014-02-28 03:52:14.875 059 12536.70 19.32 54822.72 88888.00 2014-02-28 03:52:15.000 059 12536.65 19.27 54822.72 88888.00 2014-02-28 03:52:15.125 059 12536.58 19.30 54822.75 88888.00 2014-02-28 03:52:15.250 059 12536.52 19.32 54822.78 88888.00 2014-02-28 03:52:15.375 059 12536.52 19.32 54822.78 88888.00 2014-02-28 03:52:15.500 059 12536.50 19.35 54822.80 88888.00 2014-02-28 03:52:15.625 059 12536.48 19.32 54822.78 88888.00 2014-02-28 03:52:15.750 059 12536.52 19.32 54822.78 88888.00 2014-02-28 03:52:15.875 059 12536.58 19.32 54822.80 88888.00 2014-02-28 03:52:16.000 059 12536.60 19.35 54822.82 88888.00 2014-02-28 03:52:16.125 059 12536.62 19.32 54822.82 88888.00 2014-02-28 03:52:16.250 059 12536.60 19.32 54822.80 88888.00 2014-02-28 03:52:16.375 059 12536.60 19.35 54822.80 88888.00 2014-02-28 03:52:16.500 059 12536.58 19.35 54822.82 88888.00 2014-02-28 03:52:16.625 059 12536.55 19.38 54822.82 88888.00 2014-02-28 03:52:16.750 059 12536.52 19.40 54822.80 88888.00 2014-02-28 03:52:16.875 059 12536.48 19.38 54822.82 88888.00 2014-02-28 03:52:17.000 059 12536.50 19.35 54822.80 88888.00 2014-02-28 03:52:17.125 059 12536.48 19.35 54822.80 88888.00 2014-02-28 03:52:17.250 059 12536.45 19.35 54822.80 88888.00 2014-02-28 03:52:17.375 059 12536.48 19.35 54822.80 88888.00 2014-02-28 03:52:17.500 059 12536.45 19.35 54822.78 88888.00 2014-02-28 03:52:17.625 059 12536.45 19.35 54822.80 88888.00 2014-02-28 03:52:17.750 059 12536.45 19.35 54822.80 88888.00 2014-02-28 03:52:17.875 059 12536.48 19.38 54822.82 88888.00 2014-02-28 03:52:18.000 059 12536.48 19.35 54822.80 88888.00 2014-02-28 03:52:18.125 059 12536.52 19.35 54822.82 88888.00 2014-02-28 03:52:18.250 059 12536.52 19.38 54822.80 88888.00 2014-02-28 03:52:18.375 059 12536.45 19.38 54822.80 88888.00 2014-02-28 03:52:18.500 059 12536.42 19.38 54822.82 88888.00 2014-02-28 03:52:18.625 059 12536.48 19.40 54822.82 88888.00 2014-02-28 03:52:18.750 059 12536.58 19.43 54822.82 88888.00 2014-02-28 03:52:18.875 059 12536.58 19.43 54822.80 88888.00 2014-02-28 03:52:19.000 059 12536.62 19.40 54822.78 88888.00 2014-02-28 03:52:19.125 059 12536.62 19.40 54822.80 88888.00 2014-02-28 03:52:19.250 059 12536.58 19.40 54822.80 88888.00 2014-02-28 03:52:19.375 059 12536.62 19.40 54822.82 88888.00 2014-02-28 03:52:19.500 059 12536.55 19.40 54822.82 88888.00 2014-02-28 03:52:19.625 059 12536.52 19.40 54822.80 88888.00 2014-02-28 03:52:19.750 059 12536.52 19.43 54822.80 88888.00 2014-02-28 03:52:19.875 059 12536.52 19.45 54822.80 88888.00 2014-02-28 03:52:20.000 059 12536.42 19.43 54822.78 88888.00 2014-02-28 03:52:20.125 059 12536.40 19.43 54822.78 88888.00 2014-02-28 03:52:20.250 059 12536.40 19.45 54822.80 88888.00 2014-02-28 03:52:20.375 059 12536.45 19.45 54822.80 88888.00 2014-02-28 03:52:20.500 059 12536.38 19.43 54822.80 88888.00 2014-02-28 03:52:20.625 059 12536.40 19.43 54822.80 88888.00 2014-02-28 03:52:20.750 059 12536.48 19.45 54822.82 88888.00 2014-02-28 03:52:20.875 059 12536.45 19.48 54822.82 88888.00 2014-02-28 03:52:21.000 059 12536.42 19.48 54822.82 88888.00 2014-02-28 03:52:21.125 059 12536.42 19.45 54822.80 88888.00 2014-02-28 03:52:21.250 059 12536.40 19.48 54822.80 88888.00 2014-02-28 03:52:21.375 059 12536.45 19.48 54822.82 88888.00 2014-02-28 03:52:21.500 059 12536.45 19.50 54822.85 88888.00 2014-02-28 03:52:21.625 059 12536.45 19.50 54822.88 88888.00 2014-02-28 03:52:21.750 059 12536.35 19.50 54822.85 88888.00 2014-02-28 03:52:21.875 059 12536.40 19.48 54822.82 88888.00 2014-02-28 03:52:22.000 059 12536.45 19.48 54822.80 88888.00 2014-02-28 03:52:22.125 059 12536.40 19.48 54822.82 88888.00 2014-02-28 03:52:22.250 059 12536.35 19.50 54822.80 88888.00 2014-02-28 03:52:22.375 059 12536.38 19.52 54822.80 88888.00 2014-02-28 03:52:22.500 059 12536.38 19.50 54822.82 88888.00 2014-02-28 03:52:22.625 059 12536.35 19.52 54822.82 88888.00 2014-02-28 03:52:22.750 059 12536.23 19.52 54822.80 88888.00 2014-02-28 03:52:22.875 059 12536.30 19.52 54822.82 88888.00 2014-02-28 03:52:23.000 059 12536.35 19.50 54822.80 88888.00 2014-02-28 03:52:23.125 059 12536.35 19.50 54822.80 88888.00 2014-02-28 03:52:23.250 059 12536.35 19.55 54822.82 88888.00 2014-02-28 03:52:23.375 059 12536.40 19.52 54822.82 88888.00 2014-02-28 03:52:23.500 059 12536.40 19.50 54822.82 88888.00 2014-02-28 03:52:23.625 059 12536.42 19.50 54822.82 88888.00 2014-02-28 03:52:23.750 059 12536.45 19.52 54822.80 88888.00 2014-02-28 03:52:23.875 059 12536.50 19.52 54822.80 88888.00 2014-02-28 03:52:24.000 059 12536.42 19.52 54822.78 88888.00 2014-02-28 03:52:24.125 059 12536.40 19.52 54822.78 88888.00 2014-02-28 03:52:24.250 059 12536.35 19.50 54822.80 88888.00 2014-02-28 03:52:24.375 059 12536.35 19.50 54822.80 88888.00 2014-02-28 03:52:24.500 059 12536.35 19.55 54822.85 88888.00 2014-02-28 03:52:24.625 059 12536.45 19.55 54822.85 88888.00 2014-02-28 03:52:24.750 059 12536.40 19.55 54822.82 88888.00 2014-02-28 03:52:24.875 059 12536.35 19.50 54822.78 88888.00 2014-02-28 03:52:25.000 059 12536.33 19.50 54822.80 88888.00 2014-02-28 03:52:25.125 059 12536.35 19.55 54822.82 88888.00 2014-02-28 03:52:25.250 059 12536.33 19.55 54822.82 88888.00 2014-02-28 03:52:25.375 059 12536.38 19.55 54822.78 88888.00 2014-02-28 03:52:25.500 059 12536.40 19.57 54822.78 88888.00 2014-02-28 03:52:25.625 059 12536.40 19.57 54822.82 88888.00 2014-02-28 03:52:25.750 059 12536.42 19.60 54822.85 88888.00 2014-02-28 03:52:25.875 059 12536.48 19.60 54822.85 88888.00 2014-02-28 03:52:26.000 059 12536.48 19.57 54822.82 88888.00 2014-02-28 03:52:26.125 059 12536.45 19.60 54822.85 88888.00 2014-02-28 03:52:26.250 059 12536.33 19.57 54822.80 88888.00 2014-02-28 03:52:26.375 059 12536.33 19.57 54822.80 88888.00 2014-02-28 03:52:26.500 059 12536.42 19.60 54822.82 88888.00 2014-02-28 03:52:26.625 059 12536.48 19.60 54822.82 88888.00 2014-02-28 03:52:26.750 059 12536.38 19.60 54822.82 88888.00 2014-02-28 03:52:26.875 059 12536.23 19.57 54822.80 88888.00 2014-02-28 03:52:27.000 059 12536.20 19.60 54822.78 88888.00 2014-02-28 03:52:27.125 059 12536.30 19.60 54822.80 88888.00 2014-02-28 03:52:27.250 059 12536.25 19.60 54822.85 88888.00 2014-02-28 03:52:27.375 059 12536.20 19.60 54822.82 88888.00 2014-02-28 03:52:27.500 059 12536.15 19.57 54822.82 88888.00 2014-02-28 03:52:27.625 059 12536.23 19.60 54822.82 88888.00 2014-02-28 03:52:27.750 059 12536.27 19.60 54822.85 88888.00 2014-02-28 03:52:27.875 059 12536.27 19.62 54822.85 88888.00 2014-02-28 03:52:28.000 059 12536.27 19.60 54822.82 88888.00 2014-02-28 03:52:28.125 059 12536.30 19.62 54822.82 88888.00 2014-02-28 03:52:28.250 059 12536.30 19.65 54822.85 88888.00 2014-02-28 03:52:28.375 059 12536.33 19.65 54822.85 88888.00 2014-02-28 03:52:28.500 059 12536.33 19.65 54822.85 88888.00 2014-02-28 03:52:28.625 059 12536.30 19.62 54822.82 88888.00 2014-02-28 03:52:28.750 059 12536.30 19.65 54822.82 88888.00 2014-02-28 03:52:28.875 059 12536.30 19.65 54822.82 88888.00 2014-02-28 03:52:29.000 059 12536.33 19.68 54822.82 88888.00 2014-02-28 03:52:29.125 059 12536.35 19.68 54822.82 88888.00 2014-02-28 03:52:29.250 059 12536.25 19.68 54822.85 88888.00 2014-02-28 03:52:29.375 059 12536.27 19.65 54822.82 88888.00 2014-02-28 03:52:29.500 059 12536.35 19.65 54822.80 88888.00 2014-02-28 03:52:29.625 059 12536.40 19.65 54822.85 88888.00 2014-02-28 03:52:29.750 059 12536.33 19.65 54822.82 88888.00 2014-02-28 03:52:29.875 059 12536.25 19.68 54822.82 88888.00 2014-02-28 03:52:30.000 059 12536.25 19.68 54822.85 88888.00 2014-02-28 03:52:30.125 059 12536.33 19.68 54822.85 88888.00 2014-02-28 03:52:30.250 059 12536.33 19.68 54822.82 88888.00 2014-02-28 03:52:30.375 059 12536.27 19.70 54822.82 88888.00 2014-02-28 03:52:30.500 059 12536.23 19.68 54822.82 88888.00 2014-02-28 03:52:30.625 059 12536.25 19.65 54822.82 88888.00 2014-02-28 03:52:30.750 059 12536.25 19.65 54822.82 88888.00 2014-02-28 03:52:30.875 059 12536.25 19.65 54822.82 88888.00 2014-02-28 03:52:31.000 059 12536.23 19.65 54822.82 88888.00 2014-02-28 03:52:31.125 059 12536.17 19.65 54822.85 88888.00 2014-02-28 03:52:31.250 059 12536.12 19.65 54822.85 88888.00 2014-02-28 03:52:31.375 059 12536.12 19.65 54822.82 88888.00 2014-02-28 03:52:31.500 059 12536.15 19.68 54822.82 88888.00 2014-02-28 03:52:31.625 059 12536.15 19.70 54822.82 88888.00 2014-02-28 03:52:31.750 059 12536.20 19.70 54822.85 88888.00 2014-02-28 03:52:31.875 059 12536.27 19.70 54822.85 88888.00 2014-02-28 03:52:32.000 059 12536.27 19.73 54822.85 88888.00 2014-02-28 03:52:32.125 059 12536.25 19.73 54822.88 88888.00 2014-02-28 03:52:32.250 059 12536.20 19.70 54822.88 88888.00 2014-02-28 03:52:32.375 059 12536.25 19.73 54822.85 88888.00 2014-02-28 03:52:32.500 059 12536.20 19.70 54822.88 88888.00 2014-02-28 03:52:32.625 059 12536.17 19.75 54822.90 88888.00 2014-02-28 03:52:32.750 059 12536.17 19.73 54822.85 88888.00 2014-02-28 03:52:32.875 059 12536.15 19.73 54822.85 88888.00 2014-02-28 03:52:33.000 059 12536.15 19.75 54822.85 88888.00 2014-02-28 03:52:33.125 059 12536.17 19.77 54822.85 88888.00 2014-02-28 03:52:33.250 059 12536.12 19.75 54822.85 88888.00 2014-02-28 03:52:33.375 059 12536.17 19.77 54822.85 88888.00 2014-02-28 03:52:33.500 059 12536.17 19.75 54822.85 88888.00 2014-02-28 03:52:33.625 059 12536.20 19.77 54822.85 88888.00 2014-02-28 03:52:33.750 059 12536.17 19.77 54822.82 88888.00 2014-02-28 03:52:33.875 059 12536.17 19.80 54822.85 88888.00 2014-02-28 03:52:34.000 059 12536.17 19.77 54822.80 88888.00 2014-02-28 03:52:34.125 059 12536.25 19.77 54822.82 88888.00 2014-02-28 03:52:34.250 059 12536.23 19.77 54822.85 88888.00 2014-02-28 03:52:34.375 059 12536.20 19.77 54822.82 88888.00 2014-02-28 03:52:34.500 059 12536.20 19.77 54822.82 88888.00 2014-02-28 03:52:34.625 059 12536.27 19.75 54822.82 88888.00 2014-02-28 03:52:34.750 059 12536.27 19.75 54822.82 88888.00 2014-02-28 03:52:34.875 059 12536.23 19.75 54822.85 88888.00 2014-02-28 03:52:35.000 059 12536.20 19.73 54822.82 88888.00 2014-02-28 03:52:35.125 059 12536.20 19.75 54822.88 88888.00 2014-02-28 03:52:35.250 059 12536.12 19.75 54822.85 88888.00 2014-02-28 03:52:35.375 059 12536.12 19.77 54822.85 88888.00 2014-02-28 03:52:35.500 059 12536.15 19.75 54822.88 88888.00 2014-02-28 03:52:35.625 059 12536.20 19.75 54822.85 88888.00 2014-02-28 03:52:35.750 059 12536.15 19.75 54822.85 88888.00 2014-02-28 03:52:35.875 059 12536.20 19.80 54822.85 88888.00 2014-02-28 03:52:36.000 059 12536.15 19.77 54822.85 88888.00 2014-02-28 03:52:36.125 059 12536.12 19.80 54822.85 88888.00 2014-02-28 03:52:36.250 059 12536.08 19.80 54822.88 88888.00 2014-02-28 03:52:36.375 059 12536.10 19.85 54822.88 88888.00 2014-02-28 03:52:36.500 059 12536.10 19.80 54822.88 88888.00 2014-02-28 03:52:36.625 059 12536.10 19.77 54822.88 88888.00 2014-02-28 03:52:36.750 059 12536.10 19.77 54822.88 88888.00 2014-02-28 03:52:36.875 059 12536.08 19.77 54822.88 88888.00 2014-02-28 03:52:37.000 059 12536.02 19.75 54822.82 88888.00 2014-02-28 03:52:37.125 059 12536.02 19.80 54822.90 88888.00 2014-02-28 03:52:37.250 059 12536.08 19.80 54822.90 88888.00 2014-02-28 03:52:37.375 059 12536.08 19.80 54822.88 88888.00 2014-02-28 03:52:37.500 059 12536.02 19.77 54822.85 88888.00 2014-02-28 03:52:37.625 059 12536.02 19.77 54822.88 88888.00 2014-02-28 03:52:37.750 059 12536.00 19.80 54822.88 88888.00 2014-02-28 03:52:37.875 059 12536.00 19.82 54822.88 88888.00 2014-02-28 03:52:38.000 059 12536.02 19.82 54822.85 88888.00 2014-02-28 03:52:38.125 059 12536.08 19.82 54822.85 88888.00 2014-02-28 03:52:38.250 059 12536.05 19.80 54822.85 88888.00 2014-02-28 03:52:38.375 059 12536.00 19.77 54822.85 88888.00 2014-02-28 03:52:38.500 059 12536.00 19.80 54822.85 88888.00 2014-02-28 03:52:38.625 059 12536.08 19.80 54822.88 88888.00 2014-02-28 03:52:38.750 059 12536.05 19.82 54822.88 88888.00 2014-02-28 03:52:38.875 059 12536.02 19.80 54822.85 88888.00 2014-02-28 03:52:39.000 059 12536.00 19.75 54822.82 88888.00 2014-02-28 03:52:39.125 059 12535.90 19.73 54822.82 88888.00 2014-02-28 03:52:39.250 059 12535.90 19.75 54822.82 88888.00 2014-02-28 03:52:39.375 059 12536.02 19.77 54822.85 88888.00 2014-02-28 03:52:39.500 059 12536.02 19.82 54822.90 88888.00 2014-02-28 03:52:39.625 059 12536.02 19.82 54822.88 88888.00 2014-02-28 03:52:39.750 059 12536.00 19.80 54822.88 88888.00 2014-02-28 03:52:39.875 059 12536.00 19.82 54822.85 88888.00 2014-02-28 03:52:40.000 059 12536.00 19.82 54822.85 88888.00 2014-02-28 03:52:40.125 059 12535.95 19.82 54822.88 88888.00 2014-02-28 03:52:40.250 059 12535.92 19.82 54822.88 88888.00 2014-02-28 03:52:40.375 059 12536.00 19.85 54822.88 88888.00 2014-02-28 03:52:40.500 059 12536.02 19.80 54822.90 88888.00 2014-02-28 03:52:40.625 059 12536.02 19.82 54822.90 88888.00 2014-02-28 03:52:40.750 059 12536.02 19.85 54822.90 88888.00 2014-02-28 03:52:40.875 059 12536.05 19.85 54822.93 88888.00 2014-02-28 03:52:41.000 059 12536.02 19.82 54822.85 88888.00 2014-02-28 03:52:41.125 059 12535.90 19.80 54822.85 88888.00 2014-02-28 03:52:41.250 059 12535.80 19.80 54822.88 88888.00 2014-02-28 03:52:41.375 059 12535.83 19.82 54822.88 88888.00 2014-02-28 03:52:41.500 059 12535.83 19.82 54822.88 88888.00 2014-02-28 03:52:41.625 059 12535.85 19.82 54822.88 88888.00 2014-02-28 03:52:41.750 059 12535.90 19.80 54822.85 88888.00 2014-02-28 03:52:41.875 059 12535.90 19.82 54822.85 88888.00 2014-02-28 03:52:42.000 059 12535.90 19.88 54822.88 88888.00 2014-02-28 03:52:42.125 059 12535.88 19.85 54822.90 88888.00 2014-02-28 03:52:42.250 059 12535.88 19.82 54822.88 88888.00 2014-02-28 03:52:42.375 059 12535.90 19.82 54822.88 88888.00 2014-02-28 03:52:42.500 059 12535.83 19.80 54822.85 88888.00 2014-02-28 03:52:42.625 059 12535.75 19.80 54822.85 88888.00 2014-02-28 03:52:42.750 059 12535.77 19.82 54822.85 88888.00 2014-02-28 03:52:42.875 059 12535.85 19.85 54822.88 88888.00 2014-02-28 03:52:43.000 059 12535.80 19.85 54822.88 88888.00 2014-02-28 03:52:43.125 059 12535.73 19.85 54822.88 88888.00 2014-02-28 03:52:43.250 059 12535.73 19.80 54822.88 88888.00 2014-02-28 03:52:43.375 059 12535.75 19.82 54822.88 88888.00 2014-02-28 03:52:43.500 059 12535.83 19.85 54822.88 88888.00 2014-02-28 03:52:43.625 059 12535.90 19.85 54822.88 88888.00 2014-02-28 03:52:43.750 059 12535.92 19.82 54822.88 88888.00 2014-02-28 03:52:43.875 059 12535.90 19.82 54822.90 88888.00 2014-02-28 03:52:44.000 059 12535.88 19.82 54822.90 88888.00 2014-02-28 03:52:44.125 059 12535.88 19.88 54822.93 88888.00 2014-02-28 03:52:44.250 059 12535.83 19.85 54822.93 88888.00 2014-02-28 03:52:44.375 059 12535.77 19.85 54822.90 88888.00 2014-02-28 03:52:44.500 059 12535.70 19.85 54822.88 88888.00 2014-02-28 03:52:44.625 059 12535.67 19.85 54822.90 88888.00 2014-02-28 03:52:44.750 059 12535.73 19.85 54822.90 88888.00 2014-02-28 03:52:44.875 059 12535.80 19.82 54822.88 88888.00 2014-02-28 03:52:45.000 059 12535.73 19.80 54822.85 88888.00 2014-02-28 03:52:45.125 059 12535.70 19.82 54822.90 88888.00 2014-02-28 03:52:45.250 059 12535.70 19.82 54822.90 88888.00 2014-02-28 03:52:45.375 059 12535.73 19.82 54822.88 88888.00 2014-02-28 03:52:45.500 059 12535.70 19.82 54822.90 88888.00 2014-02-28 03:52:45.625 059 12535.73 19.85 54822.90 88888.00 2014-02-28 03:52:45.750 059 12535.80 19.82 54822.93 88888.00 2014-02-28 03:52:45.875 059 12535.73 19.85 54822.90 88888.00 2014-02-28 03:52:46.000 059 12535.73 19.85 54822.90 88888.00 2014-02-28 03:52:46.125 059 12535.70 19.85 54822.93 88888.00 2014-02-28 03:52:46.250 059 12535.67 19.82 54822.90 88888.00 2014-02-28 03:52:46.375 059 12535.62 19.82 54822.90 88888.00 2014-02-28 03:52:46.500 059 12535.65 19.80 54822.90 88888.00 2014-02-28 03:52:46.625 059 12535.62 19.85 54822.90 88888.00 2014-02-28 03:52:46.750 059 12535.70 19.85 54822.93 88888.00 2014-02-28 03:52:46.875 059 12535.77 19.85 54822.93 88888.00 2014-02-28 03:52:47.000 059 12535.70 19.82 54822.90 88888.00 2014-02-28 03:52:47.125 059 12535.67 19.82 54822.90 88888.00 2014-02-28 03:52:47.250 059 12535.60 19.82 54822.93 88888.00 2014-02-28 03:52:47.375 059 12535.65 19.85 54822.93 88888.00 2014-02-28 03:52:47.500 059 12535.65 19.88 54822.93 88888.00 2014-02-28 03:52:47.625 059 12535.60 19.85 54822.93 88888.00 2014-02-28 03:52:47.750 059 12535.58 19.82 54822.90 88888.00 2014-02-28 03:52:47.875 059 12535.67 19.85 54822.90 88888.00 2014-02-28 03:52:48.000 059 12535.77 19.85 54822.90 88888.00 2014-02-28 03:52:48.125 059 12535.70 19.88 54822.90 88888.00 2014-02-28 03:52:48.250 059 12535.62 19.85 54822.90 88888.00 2014-02-28 03:52:48.375 059 12535.67 19.85 54822.90 88888.00 2014-02-28 03:52:48.500 059 12535.65 19.82 54822.93 88888.00 2014-02-28 03:52:48.625 059 12535.62 19.85 54822.95 88888.00 2014-02-28 03:52:48.750 059 12535.67 19.85 54822.95 88888.00 2014-02-28 03:52:48.875 059 12535.67 19.88 54822.93 88888.00 2014-02-28 03:52:49.000 059 12535.62 19.82 54822.93 88888.00 2014-02-28 03:52:49.125 059 12535.65 19.80 54822.95 88888.00 2014-02-28 03:52:49.250 059 12535.65 19.82 54822.93 88888.00 2014-02-28 03:52:49.375 059 12535.67 19.85 54822.90 88888.00 2014-02-28 03:52:49.500 059 12535.62 19.82 54822.90 88888.00 2014-02-28 03:52:49.625 059 12535.65 19.82 54822.93 88888.00 2014-02-28 03:52:49.750 059 12535.65 19.82 54822.93 88888.00 2014-02-28 03:52:49.875 059 12535.62 19.80 54822.93 88888.00 2014-02-28 03:52:50.000 059 12535.65 19.80 54822.93 88888.00 2014-02-28 03:52:50.125 059 12535.50 19.82 54822.93 88888.00 2014-02-28 03:52:50.250 059 12535.40 19.80 54822.93 88888.00 2014-02-28 03:52:50.375 059 12535.42 19.82 54822.95 88888.00 2014-02-28 03:52:50.500 059 12535.50 19.80 54822.95 88888.00 2014-02-28 03:52:50.625 059 12535.60 19.82 54822.93 88888.00 2014-02-28 03:52:50.750 059 12535.62 19.85 54822.95 88888.00 2014-02-28 03:52:50.875 059 12535.55 19.85 54822.95 88888.00 2014-02-28 03:52:51.000 059 12535.55 19.80 54822.97 88888.00 2014-02-28 03:52:51.125 059 12535.52 19.82 54822.95 88888.00 2014-02-28 03:52:51.250 059 12535.45 19.77 54822.93 88888.00 2014-02-28 03:52:51.375 059 12535.48 19.80 54822.93 88888.00 2014-02-28 03:52:51.500 059 12535.52 19.77 54822.95 88888.00 2014-02-28 03:52:51.625 059 12535.52 19.77 54822.93 88888.00 2014-02-28 03:52:51.750 059 12535.48 19.80 54822.90 88888.00 2014-02-28 03:52:51.875 059 12535.48 19.82 54822.93 88888.00 2014-02-28 03:52:52.000 059 12535.50 19.82 54822.95 88888.00 2014-02-28 03:52:52.125 059 12535.45 19.82 54822.95 88888.00 2014-02-28 03:52:52.250 059 12535.40 19.82 54822.95 88888.00 2014-02-28 03:52:52.375 059 12535.45 19.82 54822.95 88888.00 2014-02-28 03:52:52.500 059 12535.45 19.82 54822.95 88888.00 2014-02-28 03:52:52.625 059 12535.45 19.80 54822.93 88888.00 2014-02-28 03:52:52.750 059 12535.40 19.82 54822.90 88888.00 2014-02-28 03:52:52.875 059 12535.35 19.80 54822.90 88888.00 2014-02-28 03:52:53.000 059 12535.35 19.80 54822.90 88888.00 2014-02-28 03:52:53.125 059 12535.40 19.85 54822.95 88888.00 2014-02-28 03:52:53.250 059 12535.35 19.80 54822.95 88888.00 2014-02-28 03:52:53.375 059 12535.35 19.82 54822.97 88888.00 2014-02-28 03:52:53.500 059 12535.30 19.82 54822.97 88888.00 2014-02-28 03:52:53.625 059 12535.33 19.82 54822.95 88888.00 2014-02-28 03:52:53.750 059 12535.30 19.80 54822.95 88888.00 2014-02-28 03:52:53.875 059 12535.27 19.82 54822.95 88888.00 2014-02-28 03:52:54.000 059 12535.35 19.82 54822.95 88888.00 2014-02-28 03:52:54.125 059 12535.38 19.80 54822.93 88888.00 2014-02-28 03:52:54.250 059 12535.33 19.77 54822.93 88888.00 2014-02-28 03:52:54.375 059 12535.30 19.77 54822.95 88888.00 2014-02-28 03:52:54.500 059 12535.27 19.77 54822.95 88888.00 2014-02-28 03:52:54.625 059 12535.27 19.80 54822.93 88888.00 2014-02-28 03:52:54.750 059 12535.25 19.80 54822.95 88888.00 2014-02-28 03:52:54.875 059 12535.25 19.80 54822.93 88888.00 2014-02-28 03:52:55.000 059 12535.27 19.77 54822.95 88888.00 2014-02-28 03:52:55.125 059 12535.27 19.77 54822.95 88888.00 2014-02-28 03:52:55.250 059 12535.23 19.75 54822.97 88888.00 2014-02-28 03:52:55.375 059 12535.27 19.77 54822.97 88888.00 2014-02-28 03:52:55.500 059 12535.27 19.80 54822.97 88888.00 2014-02-28 03:52:55.625 059 12535.25 19.80 54822.95 88888.00 2014-02-28 03:52:55.750 059 12535.23 19.80 54822.93 88888.00 2014-02-28 03:52:55.875 059 12535.23 19.77 54822.97 88888.00 2014-02-28 03:52:56.000 059 12535.27 19.80 54823.00 88888.00 2014-02-28 03:52:56.125 059 12535.27 19.80 54823.00 88888.00 2014-02-28 03:52:56.250 059 12535.25 19.80 54822.95 88888.00 2014-02-28 03:52:56.375 059 12535.25 19.80 54822.95 88888.00 2014-02-28 03:52:56.500 059 12535.20 19.75 54822.93 88888.00 2014-02-28 03:52:56.625 059 12535.10 19.73 54822.93 88888.00 2014-02-28 03:52:56.750 059 12535.15 19.77 54822.95 88888.00 2014-02-28 03:52:56.875 059 12535.12 19.77 54822.97 88888.00 2014-02-28 03:52:57.000 059 12535.12 19.75 54822.95 88888.00 2014-02-28 03:52:57.125 059 12535.12 19.73 54822.97 88888.00 2014-02-28 03:52:57.250 059 12535.15 19.73 54822.97 88888.00 2014-02-28 03:52:57.375 059 12535.20 19.73 54822.95 88888.00 2014-02-28 03:52:57.500 059 12535.23 19.75 54822.97 88888.00 2014-02-28 03:52:57.625 059 12535.17 19.77 54822.95 88888.00 2014-02-28 03:52:57.750 059 12535.12 19.75 54822.93 88888.00 2014-02-28 03:52:57.875 059 12535.12 19.73 54822.97 88888.00 2014-02-28 03:52:58.000 059 12535.15 19.75 54822.97 88888.00 2014-02-28 03:52:58.125 059 12535.20 19.75 54823.00 88888.00 2014-02-28 03:52:58.250 059 12535.17 19.75 54822.95 88888.00 2014-02-28 03:52:58.375 059 12535.17 19.77 54823.00 88888.00 2014-02-28 03:52:58.500 059 12535.17 19.75 54822.97 88888.00 2014-02-28 03:52:58.625 059 12535.17 19.75 54822.95 88888.00 2014-02-28 03:52:58.750 059 12535.20 19.77 54822.97 88888.00 2014-02-28 03:52:58.875 059 12535.15 19.77 54822.97 88888.00 2014-02-28 03:52:59.000 059 12535.08 19.73 54822.97 88888.00 2014-02-28 03:52:59.125 059 12535.10 19.70 54822.95 88888.00 2014-02-28 03:52:59.250 059 12535.10 19.73 54822.95 88888.00 2014-02-28 03:52:59.375 059 12535.10 19.73 54822.93 88888.00 2014-02-28 03:52:59.500 059 12535.08 19.73 54822.95 88888.00 2014-02-28 03:52:59.625 059 12535.12 19.75 54822.97 88888.00 2014-02-28 03:52:59.750 059 12535.15 19.73 54822.97 88888.00 2014-02-28 03:52:59.875 059 12535.12 19.73 54823.00 88888.00 2014-02-28 03:53:00.000 059 12535.10 19.70 54822.97 88888.00 2014-02-28 03:53:00.125 059 12535.05 19.70 54822.97 88888.00 2014-02-28 03:53:00.250 059 12535.05 19.70 54823.00 88888.00 2014-02-28 03:53:00.375 059 12535.08 19.73 54823.00 88888.00 2014-02-28 03:53:00.500 059 12535.05 19.68 54822.97 88888.00 2014-02-28 03:53:00.625 059 12535.08 19.68 54822.93 88888.00 2014-02-28 03:53:00.750 059 12535.12 19.70 54822.97 88888.00 2014-02-28 03:53:00.875 059 12535.08 19.73 54822.95 88888.00 2014-02-28 03:53:01.000 059 12535.00 19.70 54822.97 88888.00 2014-02-28 03:53:01.125 059 12535.05 19.70 54823.00 88888.00 2014-02-28 03:53:01.250 059 12535.08 19.70 54822.97 88888.00 2014-02-28 03:53:01.375 059 12535.10 19.73 54823.00 88888.00 2014-02-28 03:53:01.500 059 12535.10 19.70 54823.00 88888.00 2014-02-28 03:53:01.625 059 12535.08 19.70 54823.00 88888.00 2014-02-28 03:53:01.750 059 12535.05 19.73 54822.97 88888.00 2014-02-28 03:53:01.875 059 12535.02 19.70 54822.97 88888.00 2014-02-28 03:53:02.000 059 12534.98 19.70 54822.97 88888.00 2014-02-28 03:53:02.125 059 12534.95 19.70 54823.03 88888.00 2014-02-28 03:53:02.250 059 12534.95 19.70 54823.00 88888.00 2014-02-28 03:53:02.375 059 12534.95 19.70 54823.00 88888.00 2014-02-28 03:53:02.500 059 12534.88 19.73 54823.00 88888.00 2014-02-28 03:53:02.625 059 12534.83 19.68 54823.00 88888.00 2014-02-28 03:53:02.750 059 12534.88 19.68 54823.00 88888.00 2014-02-28 03:53:02.875 059 12534.95 19.70 54822.97 88888.00 2014-02-28 03:53:03.000 059 12534.95 19.68 54822.95 88888.00 2014-02-28 03:53:03.125 059 12534.98 19.70 54822.97 88888.00 2014-02-28 03:53:03.250 059 12534.98 19.65 54822.97 88888.00 2014-02-28 03:53:03.375 059 12534.95 19.65 54822.97 88888.00 2014-02-28 03:53:03.500 059 12534.92 19.65 54823.00 88888.00 2014-02-28 03:53:03.625 059 12535.00 19.68 54822.97 88888.00 2014-02-28 03:53:03.750 059 12534.98 19.68 54822.97 88888.00 2014-02-28 03:53:03.875 059 12534.92 19.65 54822.97 88888.00 2014-02-28 03:53:04.000 059 12534.92 19.65 54822.95 88888.00 2014-02-28 03:53:04.125 059 12534.92 19.68 54822.97 88888.00 2014-02-28 03:53:04.250 059 12534.92 19.62 54822.97 88888.00 2014-02-28 03:53:04.375 059 12534.98 19.62 54822.95 88888.00 2014-02-28 03:53:04.500 059 12535.05 19.68 54822.95 88888.00 2014-02-28 03:53:04.625 059 12534.92 19.68 54822.97 88888.00 2014-02-28 03:53:04.750 059 12534.90 19.65 54822.97 88888.00 2014-02-28 03:53:04.875 059 12534.95 19.65 54822.97 88888.00 2014-02-28 03:53:05.000 059 12534.98 19.65 54822.93 88888.00 2014-02-28 03:53:05.125 059 12534.95 19.65 54822.95 88888.00 2014-02-28 03:53:05.250 059 12534.85 19.65 54822.97 88888.00 2014-02-28 03:53:05.375 059 12534.85 19.65 54822.97 88888.00 2014-02-28 03:53:05.500 059 12534.83 19.68 54823.00 88888.00 2014-02-28 03:53:05.625 059 12534.83 19.68 54823.00 88888.00 2014-02-28 03:53:05.750 059 12534.83 19.68 54822.97 88888.00 2014-02-28 03:53:05.875 059 12534.88 19.68 54822.97 88888.00 2014-02-28 03:53:06.000 059 12534.92 19.65 54823.00 88888.00 2014-02-28 03:53:06.125 059 12534.92 19.68 54823.00 88888.00 2014-02-28 03:53:06.250 059 12534.88 19.65 54823.00 88888.00 2014-02-28 03:53:06.375 059 12534.90 19.60 54822.97 88888.00 2014-02-28 03:53:06.500 059 12534.90 19.62 54823.00 88888.00 2014-02-28 03:53:06.625 059 12534.90 19.68 54823.00 88888.00 2014-02-28 03:53:06.750 059 12534.92 19.65 54822.97 88888.00 2014-02-28 03:53:06.875 059 12534.95 19.60 54822.93 88888.00 2014-02-28 03:53:07.000 059 12534.95 19.60 54822.95 88888.00 2014-02-28 03:53:07.125 059 12534.92 19.65 54822.97 88888.00 2014-02-28 03:53:07.250 059 12534.85 19.65 54822.97 88888.00 2014-02-28 03:53:07.375 059 12534.88 19.65 54823.00 88888.00 2014-02-28 03:53:07.500 059 12534.77 19.65 54823.00 88888.00 2014-02-28 03:53:07.625 059 12534.75 19.62 54822.97 88888.00 2014-02-28 03:53:07.750 059 12534.73 19.62 54822.97 88888.00 2014-02-28 03:53:07.875 059 12534.77 19.62 54823.00 88888.00 2014-02-28 03:53:08.000 059 12534.73 19.62 54822.97 88888.00 2014-02-28 03:53:08.125 059 12534.73 19.62 54822.97 88888.00 2014-02-28 03:53:08.250 059 12534.83 19.60 54822.97 88888.00 2014-02-28 03:53:08.375 059 12534.85 19.60 54822.97 88888.00 2014-02-28 03:53:08.500 059 12534.80 19.57 54822.97 88888.00 2014-02-28 03:53:08.625 059 12534.80 19.62 54822.97 88888.00 2014-02-28 03:53:08.750 059 12534.85 19.65 54823.00 88888.00 2014-02-28 03:53:08.875 059 12534.88 19.62 54822.97 88888.00 2014-02-28 03:53:09.000 059 12534.85 19.62 54822.97 88888.00 2014-02-28 03:53:09.125 059 12534.70 19.65 54822.97 88888.00 2014-02-28 03:53:09.250 059 12534.67 19.62 54823.00 88888.00 2014-02-28 03:53:09.375 059 12534.73 19.60 54822.97 88888.00 2014-02-28 03:53:09.500 059 12534.73 19.60 54822.95 88888.00 2014-02-28 03:53:09.625 059 12534.75 19.62 54822.97 88888.00 2014-02-28 03:53:09.750 059 12534.75 19.57 54823.00 88888.00 2014-02-28 03:53:09.875 059 12534.73 19.60 54822.97 88888.00 2014-02-28 03:53:10.000 059 12534.75 19.60 54822.95 88888.00 2014-02-28 03:53:10.125 059 12534.73 19.60 54822.95 88888.00 2014-02-28 03:53:10.250 059 12534.67 19.62 54822.97 88888.00 2014-02-28 03:53:10.375 059 12534.70 19.62 54822.97 88888.00 2014-02-28 03:53:10.500 059 12534.67 19.62 54822.97 88888.00 2014-02-28 03:53:10.625 059 12534.67 19.62 54823.00 88888.00 2014-02-28 03:53:10.750 059 12534.77 19.62 54823.03 88888.00 2014-02-28 03:53:10.875 059 12534.80 19.62 54823.00 88888.00 2014-02-28 03:53:11.000 059 12534.75 19.60 54823.00 88888.00 2014-02-28 03:53:11.125 059 12534.73 19.60 54822.97 88888.00 2014-02-28 03:53:11.250 059 12534.70 19.57 54822.97 88888.00 2014-02-28 03:53:11.375 059 12534.73 19.62 54822.97 88888.00 2014-02-28 03:53:11.500 059 12534.70 19.60 54822.97 88888.00 2014-02-28 03:53:11.625 059 12534.73 19.60 54822.97 88888.00 2014-02-28 03:53:11.750 059 12534.70 19.62 54823.00 88888.00 2014-02-28 03:53:11.875 059 12534.75 19.62 54823.00 88888.00 2014-02-28 03:53:12.000 059 12534.77 19.62 54822.97 88888.00 2014-02-28 03:53:12.125 059 12534.77 19.62 54822.97 88888.00 2014-02-28 03:53:12.250 059 12534.75 19.60 54823.00 88888.00 2014-02-28 03:53:12.375 059 12534.77 19.60 54822.97 88888.00 2014-02-28 03:53:12.500 059 12534.85 19.62 54822.97 88888.00 2014-02-28 03:53:12.625 059 12534.88 19.60 54823.00 88888.00 2014-02-28 03:53:12.750 059 12534.85 19.60 54822.95 88888.00 2014-02-28 03:53:12.875 059 12534.83 19.60 54822.97 88888.00 2014-02-28 03:53:13.000 059 12534.75 19.60 54822.97 88888.00 2014-02-28 03:53:13.125 059 12534.75 19.62 54822.97 88888.00 2014-02-28 03:53:13.250 059 12534.77 19.62 54822.97 88888.00 2014-02-28 03:53:13.375 059 12534.80 19.62 54822.95 88888.00 2014-02-28 03:53:13.500 059 12534.80 19.62 54822.97 88888.00 2014-02-28 03:53:13.625 059 12534.77 19.60 54822.97 88888.00 2014-02-28 03:53:13.750 059 12534.70 19.57 54822.95 88888.00 2014-02-28 03:53:13.875 059 12534.70 19.55 54822.97 88888.00 2014-02-28 03:53:14.000 059 12534.80 19.57 54822.95 88888.00 2014-02-28 03:53:14.125 059 12534.88 19.60 54822.95 88888.00 2014-02-28 03:53:14.250 059 12534.80 19.60 54822.95 88888.00 2014-02-28 03:53:14.375 059 12534.77 19.60 54822.95 88888.00 2014-02-28 03:53:14.500 059 12534.80 19.60 54822.95 88888.00 2014-02-28 03:53:14.625 059 12534.80 19.62 54822.93 88888.00 2014-02-28 03:53:14.750 059 12534.73 19.60 54822.93 88888.00 2014-02-28 03:53:14.875 059 12534.77 19.65 54822.95 88888.00 2014-02-28 03:53:15.000 059 12534.85 19.57 54822.93 88888.00 2014-02-28 03:53:15.125 059 12534.83 19.55 54822.93 88888.00 2014-02-28 03:53:15.250 059 12534.73 19.57 54822.93 88888.00 2014-02-28 03:53:15.375 059 12534.77 19.60 54822.93 88888.00 2014-02-28 03:53:15.500 059 12534.88 19.60 54822.93 88888.00 2014-02-28 03:53:15.625 059 12534.90 19.60 54822.93 88888.00 2014-02-28 03:53:15.750 059 12534.85 19.60 54822.95 88888.00 2014-02-28 03:53:15.875 059 12534.83 19.62 54822.93 88888.00 2014-02-28 03:53:16.000 059 12534.80 19.60 54822.93 88888.00 2014-02-28 03:53:16.125 059 12534.80 19.57 54822.93 88888.00 2014-02-28 03:53:16.250 059 12534.85 19.57 54822.93 88888.00 2014-02-28 03:53:16.375 059 12534.90 19.57 54822.95 88888.00 2014-02-28 03:53:16.500 059 12534.85 19.60 54822.93 88888.00 2014-02-28 03:53:16.625 059 12534.80 19.60 54822.93 88888.00 2014-02-28 03:53:16.750 059 12534.77 19.62 54822.93 88888.00 2014-02-28 03:53:16.875 059 12534.83 19.62 54822.93 88888.00 2014-02-28 03:53:17.000 059 12534.90 19.62 54822.93 88888.00 2014-02-28 03:53:17.125 059 12534.88 19.65 54822.93 88888.00 2014-02-28 03:53:17.250 059 12534.80 19.65 54822.93 88888.00 2014-02-28 03:53:17.375 059 12534.75 19.65 54822.93 88888.00 2014-02-28 03:53:17.500 059 12534.77 19.62 54822.90 88888.00 2014-02-28 03:53:17.625 059 12534.88 19.65 54822.93 88888.00 2014-02-28 03:53:17.750 059 12534.85 19.68 54822.93 88888.00 2014-02-28 03:53:17.875 059 12534.85 19.68 54822.90 88888.00 2014-02-28 03:53:18.000 059 12534.80 19.68 54822.90 88888.00 2014-02-28 03:53:18.125 059 12534.85 19.65 54822.95 88888.00 2014-02-28 03:53:18.250 059 12534.83 19.60 54822.93 88888.00 2014-02-28 03:53:18.375 059 12534.85 19.60 54822.90 88888.00 2014-02-28 03:53:18.500 059 12534.88 19.62 54822.93 88888.00 2014-02-28 03:53:18.625 059 12534.88 19.65 54822.95 88888.00 2014-02-28 03:53:18.750 059 12534.80 19.68 54822.93 88888.00 2014-02-28 03:53:18.875 059 12534.73 19.65 54822.93 88888.00 2014-02-28 03:53:19.000 059 12534.75 19.65 54822.90 88888.00 2014-02-28 03:53:19.125 059 12534.77 19.62 54822.88 88888.00 2014-02-28 03:53:19.250 059 12534.77 19.62 54822.85 88888.00 2014-02-28 03:53:19.375 059 12534.77 19.62 54822.85 88888.00 2014-02-28 03:53:19.500 059 12534.70 19.65 54822.90 88888.00 2014-02-28 03:53:19.625 059 12534.75 19.65 54822.90 88888.00 2014-02-28 03:53:19.750 059 12534.83 19.65 54822.90 88888.00 2014-02-28 03:53:19.875 059 12534.83 19.65 54822.90 88888.00 2014-02-28 03:53:20.000 059 12534.80 19.65 54822.85 88888.00 2014-02-28 03:53:20.125 059 12534.85 19.65 54822.88 88888.00 2014-02-28 03:53:20.250 059 12534.85 19.65 54822.90 88888.00 2014-02-28 03:53:20.375 059 12534.83 19.68 54822.90 88888.00 2014-02-28 03:53:20.500 059 12534.83 19.68 54822.88 88888.00 2014-02-28 03:53:20.625 059 12534.85 19.65 54822.90 88888.00 2014-02-28 03:53:20.750 059 12534.80 19.65 54822.88 88888.00 2014-02-28 03:53:20.875 059 12534.77 19.68 54822.85 88888.00 2014-02-28 03:53:21.000 059 12534.80 19.68 54822.85 88888.00 2014-02-28 03:53:21.125 059 12534.83 19.65 54822.85 88888.00 2014-02-28 03:53:21.250 059 12534.77 19.62 54822.85 88888.00 2014-02-28 03:53:21.375 059 12534.83 19.65 54822.82 88888.00 2014-02-28 03:53:21.500 059 12534.80 19.65 54822.85 88888.00 2014-02-28 03:53:21.625 059 12534.80 19.68 54822.88 88888.00 2014-02-28 03:53:21.750 059 12534.80 19.73 54822.88 88888.00 2014-02-28 03:53:21.875 059 12534.77 19.68 54822.85 88888.00 2014-02-28 03:53:22.000 059 12534.75 19.68 54822.85 88888.00 2014-02-28 03:53:22.125 059 12534.73 19.65 54822.85 88888.00 2014-02-28 03:53:22.250 059 12534.75 19.65 54822.88 88888.00 2014-02-28 03:53:22.375 059 12534.73 19.65 54822.85 88888.00 2014-02-28 03:53:22.500 059 12534.80 19.65 54822.85 88888.00 2014-02-28 03:53:22.625 059 12534.85 19.68 54822.88 88888.00 2014-02-28 03:53:22.750 059 12534.88 19.73 54822.85 88888.00 2014-02-28 03:53:22.875 059 12534.85 19.73 54822.88 88888.00 2014-02-28 03:53:23.000 059 12534.80 19.70 54822.88 88888.00 2014-02-28 03:53:23.125 059 12534.80 19.68 54822.85 88888.00 2014-02-28 03:53:23.250 059 12534.83 19.68 54822.85 88888.00 2014-02-28 03:53:23.375 059 12534.90 19.73 54822.85 88888.00 2014-02-28 03:53:23.500 059 12534.92 19.73 54822.85 88888.00 2014-02-28 03:53:23.625 059 12534.92 19.70 54822.82 88888.00 2014-02-28 03:53:23.750 059 12534.85 19.70 54822.82 88888.00 2014-02-28 03:53:23.875 059 12534.83 19.70 54822.82 88888.00 2014-02-28 03:53:24.000 059 12534.85 19.70 54822.80 88888.00 2014-02-28 03:53:24.125 059 12534.85 19.68 54822.85 88888.00 2014-02-28 03:53:24.250 059 12534.83 19.68 54822.82 88888.00 2014-02-28 03:53:24.375 059 12534.85 19.73 54822.82 88888.00 2014-02-28 03:53:24.500 059 12534.83 19.73 54822.80 88888.00 2014-02-28 03:53:24.625 059 12534.85 19.75 54822.80 88888.00 2014-02-28 03:53:24.750 059 12534.88 19.75 54822.82 88888.00 2014-02-28 03:53:24.875 059 12534.90 19.73 54822.85 88888.00 2014-02-28 03:53:25.000 059 12534.95 19.70 54822.80 88888.00 2014-02-28 03:53:25.125 059 12535.00 19.75 54822.82 88888.00 2014-02-28 03:53:25.250 059 12535.02 19.75 54822.82 88888.00 2014-02-28 03:53:25.375 059 12535.00 19.75 54822.78 88888.00 2014-02-28 03:53:25.500 059 12534.95 19.73 54822.78 88888.00 2014-02-28 03:53:25.625 059 12534.90 19.75 54822.80 88888.00 2014-02-28 03:53:25.750 059 12534.92 19.75 54822.82 88888.00 2014-02-28 03:53:25.875 059 12534.92 19.75 54822.78 88888.00 2014-02-28 03:53:26.000 059 12534.95 19.75 54822.78 88888.00 2014-02-28 03:53:26.125 059 12534.98 19.75 54822.80 88888.00 2014-02-28 03:53:26.250 059 12534.95 19.75 54822.80 88888.00 2014-02-28 03:53:26.375 059 12534.90 19.75 54822.80 88888.00 2014-02-28 03:53:26.500 059 12534.90 19.75 54822.80 88888.00 2014-02-28 03:53:26.625 059 12534.95 19.77 54822.82 88888.00 2014-02-28 03:53:26.750 059 12534.88 19.77 54822.82 88888.00 2014-02-28 03:53:26.875 059 12534.88 19.80 54822.80 88888.00 2014-02-28 03:53:27.000 059 12534.98 19.80 54822.82 88888.00 2014-02-28 03:53:27.125 059 12535.00 19.80 54822.82 88888.00 2014-02-28 03:53:27.250 059 12534.88 19.80 54822.80 88888.00 2014-02-28 03:53:27.375 059 12534.88 19.80 54822.75 88888.00 2014-02-28 03:53:27.500 059 12534.83 19.80 54822.78 88888.00 2014-02-28 03:53:27.625 059 12534.83 19.75 54822.75 88888.00 2014-02-28 03:53:27.750 059 12534.77 19.77 54822.75 88888.00 2014-02-28 03:53:27.875 059 12534.77 19.80 54822.80 88888.00 2014-02-28 03:53:28.000 059 12534.83 19.77 54822.75 88888.00 2014-02-28 03:53:28.125 059 12534.90 19.77 54822.75 88888.00 2014-02-28 03:53:28.250 059 12534.90 19.80 54822.75 88888.00 2014-02-28 03:53:28.375 059 12534.98 19.82 54822.78 88888.00 2014-02-28 03:53:28.500 059 12534.92 19.82 54822.80 88888.00 2014-02-28 03:53:28.625 059 12534.92 19.82 54822.80 88888.00 2014-02-28 03:53:28.750 059 12534.88 19.85 54822.78 88888.00 2014-02-28 03:53:28.875 059 12534.85 19.82 54822.75 88888.00 2014-02-28 03:53:29.000 059 12534.95 19.85 54822.72 88888.00 2014-02-28 03:53:29.125 059 12535.02 19.82 54822.72 88888.00 2014-02-28 03:53:29.250 059 12534.95 19.77 54822.72 88888.00 2014-02-28 03:53:29.375 059 12535.00 19.80 54822.70 88888.00 2014-02-28 03:53:29.500 059 12535.02 19.82 54822.75 88888.00 2014-02-28 03:53:29.625 059 12535.05 19.82 54822.75 88888.00 2014-02-28 03:53:29.750 059 12535.00 19.85 54822.75 88888.00 2014-02-28 03:53:29.875 059 12534.92 19.85 54822.75 88888.00 2014-02-28 03:53:30.000 059 12534.90 19.82 54822.72 88888.00 2014-02-28 03:53:30.125 059 12534.92 19.82 54822.75 88888.00 2014-02-28 03:53:30.250 059 12534.88 19.85 54822.72 88888.00 2014-02-28 03:53:30.375 059 12534.95 19.85 54822.72 88888.00 2014-02-28 03:53:30.500 059 12534.98 19.85 54822.72 88888.00 2014-02-28 03:53:30.625 059 12535.00 19.88 54822.75 88888.00 2014-02-28 03:53:30.750 059 12534.95 19.90 54822.75 88888.00 2014-02-28 03:53:30.875 059 12534.98 19.88 54822.70 88888.00 2014-02-28 03:53:31.000 059 12535.08 19.88 54822.70 88888.00 2014-02-28 03:53:31.125 059 12535.08 19.88 54822.70 88888.00 2014-02-28 03:53:31.250 059 12535.05 19.88 54822.70 88888.00 2014-02-28 03:53:31.375 059 12535.10 19.90 54822.72 88888.00 2014-02-28 03:53:31.500 059 12535.12 19.90 54822.70 88888.00 2014-02-28 03:53:31.625 059 12535.12 19.90 54822.70 88888.00 2014-02-28 03:53:31.750 059 12535.10 19.90 54822.70 88888.00 2014-02-28 03:53:31.875 059 12535.05 19.90 54822.68 88888.00 2014-02-28 03:53:32.000 059 12535.00 19.90 54822.65 88888.00 2014-02-28 03:53:32.125 059 12535.02 19.93 54822.68 88888.00 2014-02-28 03:53:32.250 059 12535.05 19.93 54822.70 88888.00 2014-02-28 03:53:32.375 059 12535.05 19.95 54822.68 88888.00 2014-02-28 03:53:32.500 059 12535.08 19.93 54822.68 88888.00 2014-02-28 03:53:32.625 059 12535.08 19.93 54822.65 88888.00 2014-02-28 03:53:32.750 059 12535.00 19.90 54822.65 88888.00 2014-02-28 03:53:32.875 059 12535.05 19.93 54822.68 88888.00 2014-02-28 03:53:33.000 059 12535.12 19.95 54822.70 88888.00 2014-02-28 03:53:33.125 059 12535.05 19.95 54822.70 88888.00 2014-02-28 03:53:33.250 059 12534.98 19.95 54822.65 88888.00 2014-02-28 03:53:33.375 059 12535.05 19.93 54822.62 88888.00 2014-02-28 03:53:33.500 059 12535.05 19.93 54822.65 88888.00 2014-02-28 03:53:33.625 059 12535.05 19.93 54822.65 88888.00 2014-02-28 03:53:33.750 059 12535.02 19.93 54822.62 88888.00 2014-02-28 03:53:33.875 059 12535.00 19.90 54822.68 88888.00 2014-02-28 03:53:34.000 059 12535.05 19.93 54822.62 88888.00 2014-02-28 03:53:34.125 059 12535.10 19.95 54822.62 88888.00 2014-02-28 03:53:34.250 059 12535.10 19.95 54822.65 88888.00 2014-02-28 03:53:34.375 059 12535.10 19.95 54822.65 88888.00 2014-02-28 03:53:34.500 059 12535.12 19.95 54822.65 88888.00 2014-02-28 03:53:34.625 059 12535.12 19.95 54822.65 88888.00 2014-02-28 03:53:34.750 059 12535.08 19.98 54822.62 88888.00 2014-02-28 03:53:34.875 059 12535.05 19.95 54822.60 88888.00 2014-02-28 03:53:35.000 059 12535.10 19.95 54822.60 88888.00 2014-02-28 03:53:35.125 059 12535.10 20.00 54822.65 88888.00 2014-02-28 03:53:35.250 059 12535.08 19.98 54822.65 88888.00 2014-02-28 03:53:35.375 059 12535.08 19.95 54822.62 88888.00 2014-02-28 03:53:35.500 059 12535.08 19.98 54822.60 88888.00 2014-02-28 03:53:35.625 059 12535.12 20.00 54822.60 88888.00 2014-02-28 03:53:35.750 059 12535.10 19.98 54822.60 88888.00 2014-02-28 03:53:35.875 059 12535.10 19.98 54822.62 88888.00 2014-02-28 03:53:36.000 059 12535.15 19.98 54822.62 88888.00 2014-02-28 03:53:36.125 059 12535.15 19.95 54822.65 88888.00 2014-02-28 03:53:36.250 059 12535.10 19.98 54822.62 88888.00 2014-02-28 03:53:36.375 059 12535.10 19.95 54822.60 88888.00 2014-02-28 03:53:36.500 059 12535.12 19.98 54822.62 88888.00 2014-02-28 03:53:36.625 059 12535.15 19.98 54822.62 88888.00 2014-02-28 03:53:36.750 059 12535.15 19.95 54822.60 88888.00 2014-02-28 03:53:36.875 059 12535.15 19.98 54822.57 88888.00 2014-02-28 03:53:37.000 059 12535.15 19.98 54822.57 88888.00 2014-02-28 03:53:37.125 059 12535.15 19.98 54822.60 88888.00 2014-02-28 03:53:37.250 059 12535.15 20.00 54822.60 88888.00 2014-02-28 03:53:37.375 059 12535.17 20.00 54822.60 88888.00 2014-02-28 03:53:37.500 059 12535.12 20.00 54822.57 88888.00 2014-02-28 03:53:37.625 059 12535.15 20.02 54822.57 88888.00 2014-02-28 03:53:37.750 059 12535.15 20.00 54822.60 88888.00 2014-02-28 03:53:37.875 059 12535.25 20.00 54822.60 88888.00 2014-02-28 03:53:38.000 059 12535.27 20.02 54822.60 88888.00 2014-02-28 03:53:38.125 059 12535.23 20.02 54822.60 88888.00 2014-02-28 03:53:38.250 059 12535.17 20.00 54822.57 88888.00 2014-02-28 03:53:38.375 059 12535.20 20.02 54822.60 88888.00 2014-02-28 03:53:38.500 059 12535.20 20.02 54822.57 88888.00 2014-02-28 03:53:38.625 059 12535.23 20.02 54822.57 88888.00 2014-02-28 03:53:38.750 059 12535.25 20.05 54822.60 88888.00 2014-02-28 03:53:38.875 059 12535.23 20.05 54822.57 88888.00 2014-02-28 03:53:39.000 059 12535.23 20.02 54822.55 88888.00 2014-02-28 03:53:39.125 059 12535.25 20.02 54822.53 88888.00 2014-02-28 03:53:39.250 059 12535.27 20.02 54822.55 88888.00 2014-02-28 03:53:39.375 059 12535.30 20.05 54822.55 88888.00 2014-02-28 03:53:39.500 059 12535.27 20.02 54822.53 88888.00 2014-02-28 03:53:39.625 059 12535.27 20.05 54822.53 88888.00 2014-02-28 03:53:39.750 059 12535.33 20.02 54822.55 88888.00 2014-02-28 03:53:39.875 059 12535.33 20.02 54822.55 88888.00 2014-02-28 03:53:40.000 059 12535.38 20.05 54822.55 88888.00 2014-02-28 03:53:40.125 059 12535.30 20.07 54822.55 88888.00 2014-02-28 03:53:40.250 059 12535.23 20.05 54822.55 88888.00 2014-02-28 03:53:40.375 059 12535.25 20.05 54822.55 88888.00 2014-02-28 03:53:40.500 059 12535.27 20.05 54822.53 88888.00 2014-02-28 03:53:40.625 059 12535.27 20.07 54822.53 88888.00 2014-02-28 03:53:40.750 059 12535.27 20.07 54822.53 88888.00 2014-02-28 03:53:40.875 059 12535.27 20.10 54822.55 88888.00 2014-02-28 03:53:41.000 059 12535.33 20.05 54822.53 88888.00 2014-02-28 03:53:41.125 059 12535.35 20.07 54822.53 88888.00 2014-02-28 03:53:41.250 059 12535.30 20.05 54822.53 88888.00 2014-02-28 03:53:41.375 059 12535.30 20.07 54822.50 88888.00 2014-02-28 03:53:41.500 059 12535.35 20.10 54822.50 88888.00 2014-02-28 03:53:41.625 059 12535.35 20.12 54822.53 88888.00 2014-02-28 03:53:41.750 059 12535.38 20.12 54822.53 88888.00 2014-02-28 03:53:41.875 059 12535.33 20.10 54822.47 88888.00 2014-02-28 03:53:42.000 059 12535.27 20.10 54822.47 88888.00 2014-02-28 03:53:42.125 059 12535.33 20.10 54822.50 88888.00 2014-02-28 03:53:42.250 059 12535.33 20.15 54822.53 88888.00 2014-02-28 03:53:42.375 059 12535.33 20.12 54822.53 88888.00 2014-02-28 03:53:42.500 059 12535.35 20.07 54822.50 88888.00 2014-02-28 03:53:42.625 059 12535.35 20.07 54822.47 88888.00 2014-02-28 03:53:42.750 059 12535.30 20.07 54822.47 88888.00 2014-02-28 03:53:42.875 059 12535.35 20.10 54822.45 88888.00 2014-02-28 03:53:43.000 059 12535.38 20.10 54822.47 88888.00 2014-02-28 03:53:43.125 059 12535.33 20.10 54822.47 88888.00 2014-02-28 03:53:43.250 059 12535.38 20.07 54822.47 88888.00 2014-02-28 03:53:43.375 059 12535.42 20.10 54822.47 88888.00 2014-02-28 03:53:43.500 059 12535.40 20.10 54822.50 88888.00 2014-02-28 03:53:43.625 059 12535.42 20.10 54822.47 88888.00 2014-02-28 03:53:43.750 059 12535.40 20.15 54822.50 88888.00 2014-02-28 03:53:43.875 059 12535.40 20.12 54822.47 88888.00 2014-02-28 03:53:44.000 059 12535.40 20.12 54822.45 88888.00 2014-02-28 03:53:44.125 059 12535.38 20.12 54822.47 88888.00 2014-02-28 03:53:44.250 059 12535.38 20.10 54822.45 88888.00 2014-02-28 03:53:44.375 059 12535.42 20.10 54822.45 88888.00 2014-02-28 03:53:44.500 059 12535.45 20.12 54822.47 88888.00 2014-02-28 03:53:44.625 059 12535.45 20.12 54822.47 88888.00 2014-02-28 03:53:44.750 059 12535.45 20.12 54822.45 88888.00 2014-02-28 03:53:44.875 059 12535.45 20.10 54822.47 88888.00 2014-02-28 03:53:45.000 059 12535.40 20.10 54822.45 88888.00 2014-02-28 03:53:45.125 059 12535.48 20.12 54822.47 88888.00 2014-02-28 03:53:45.250 059 12535.45 20.15 54822.47 88888.00 2014-02-28 03:53:45.375 059 12535.40 20.18 54822.45 88888.00 2014-02-28 03:53:45.500 059 12535.45 20.18 54822.47 88888.00 2014-02-28 03:53:45.625 059 12535.48 20.18 54822.45 88888.00 2014-02-28 03:53:45.750 059 12535.42 20.15 54822.43 88888.00 2014-02-28 03:53:45.875 059 12535.38 20.12 54822.43 88888.00 2014-02-28 03:53:46.000 059 12535.40 20.15 54822.45 88888.00 2014-02-28 03:53:46.125 059 12535.42 20.18 54822.47 88888.00 2014-02-28 03:53:46.250 059 12535.38 20.15 54822.45 88888.00 2014-02-28 03:53:46.375 059 12535.38 20.12 54822.45 88888.00 2014-02-28 03:53:46.500 059 12535.40 20.15 54822.45 88888.00 2014-02-28 03:53:46.625 059 12535.48 20.15 54822.45 88888.00 2014-02-28 03:53:46.750 059 12535.45 20.18 54822.45 88888.00 2014-02-28 03:53:46.875 059 12535.48 20.18 54822.45 88888.00 2014-02-28 03:53:47.000 059 12535.50 20.15 54822.43 88888.00 2014-02-28 03:53:47.125 059 12535.52 20.15 54822.43 88888.00 2014-02-28 03:53:47.250 059 12535.38 20.15 54822.40 88888.00 2014-02-28 03:53:47.375 059 12535.30 20.15 54822.40 88888.00 2014-02-28 03:53:47.500 059 12535.27 20.15 54822.43 88888.00 2014-02-28 03:53:47.625 059 12535.40 20.15 54822.43 88888.00 2014-02-28 03:53:47.750 059 12535.40 20.15 54822.43 88888.00 2014-02-28 03:53:47.875 059 12535.42 20.12 54822.43 88888.00 2014-02-28 03:53:48.000 059 12535.48 20.20 54822.43 88888.00 2014-02-28 03:53:48.125 059 12535.55 20.23 54822.45 88888.00 2014-02-28 03:53:48.250 059 12535.60 20.23 54822.43 88888.00 2014-02-28 03:53:48.375 059 12535.62 20.20 54822.40 88888.00 2014-02-28 03:53:48.500 059 12535.58 20.18 54822.40 88888.00 2014-02-28 03:53:48.625 059 12535.58 20.18 54822.38 88888.00 2014-02-28 03:53:48.750 059 12535.52 20.18 54822.40 88888.00 2014-02-28 03:53:48.875 059 12535.52 20.20 54822.43 88888.00 2014-02-28 03:53:49.000 059 12535.55 20.18 54822.40 88888.00 2014-02-28 03:53:49.125 059 12535.50 20.18 54822.38 88888.00 2014-02-28 03:53:49.250 059 12535.48 20.20 54822.38 88888.00 2014-02-28 03:53:49.375 059 12535.52 20.20 54822.40 88888.00 2014-02-28 03:53:49.500 059 12535.58 20.23 54822.38 88888.00 2014-02-28 03:53:49.625 059 12535.52 20.20 54822.40 88888.00 2014-02-28 03:53:49.750 059 12535.50 20.20 54822.43 88888.00 2014-02-28 03:53:49.875 059 12535.50 20.23 54822.40 88888.00 2014-02-28 03:53:50.000 059 12535.48 20.23 54822.35 88888.00 2014-02-28 03:53:50.125 059 12535.40 20.23 54822.38 88888.00 2014-02-28 03:53:50.250 059 12535.42 20.23 54822.38 88888.00 2014-02-28 03:53:50.375 059 12535.55 20.23 54822.35 88888.00 2014-02-28 03:53:50.500 059 12535.60 20.20 54822.32 88888.00 2014-02-28 03:53:50.625 059 12535.62 20.20 54822.32 88888.00 2014-02-28 03:53:50.750 059 12535.62 20.25 54822.32 88888.00 2014-02-28 03:53:50.875 059 12535.62 20.20 54822.32 88888.00 2014-02-28 03:53:51.000 059 12535.58 20.23 54822.32 88888.00 2014-02-28 03:53:51.125 059 12535.58 20.18 54822.35 88888.00 2014-02-28 03:53:51.250 059 12535.62 20.20 54822.35 88888.00 2014-02-28 03:53:51.375 059 12535.70 20.23 54822.35 88888.00 2014-02-28 03:53:51.500 059 12535.65 20.23 54822.32 88888.00 2014-02-28 03:53:51.625 059 12535.58 20.23 54822.32 88888.00 2014-02-28 03:53:51.750 059 12535.60 20.18 54822.30 88888.00 2014-02-28 03:53:51.875 059 12535.55 20.20 54822.32 88888.00 2014-02-28 03:53:52.000 059 12535.50 20.23 54822.32 88888.00 2014-02-28 03:53:52.125 059 12535.45 20.23 54822.30 88888.00 2014-02-28 03:53:52.250 059 12535.48 20.20 54822.32 88888.00 2014-02-28 03:53:52.375 059 12535.60 20.25 54822.32 88888.00 2014-02-28 03:53:52.500 059 12535.62 20.25 54822.32 88888.00 2014-02-28 03:53:52.625 059 12535.60 20.23 54822.32 88888.00 2014-02-28 03:53:52.750 059 12535.52 20.23 54822.32 88888.00 2014-02-28 03:53:52.875 059 12535.52 20.25 54822.32 88888.00 2014-02-28 03:53:53.000 059 12535.55 20.25 54822.30 88888.00 2014-02-28 03:53:53.125 059 12535.60 20.25 54822.35 88888.00 2014-02-28 03:53:53.250 059 12535.58 20.23 54822.35 88888.00 2014-02-28 03:53:53.375 059 12535.58 20.23 54822.32 88888.00 2014-02-28 03:53:53.500 059 12535.55 20.23 54822.30 88888.00 2014-02-28 03:53:53.625 059 12535.55 20.18 54822.32 88888.00 2014-02-28 03:53:53.750 059 12535.58 20.18 54822.32 88888.00 2014-02-28 03:53:53.875 059 12535.58 20.18 54822.30 88888.00 2014-02-28 03:53:54.000 059 12535.60 20.20 54822.28 88888.00 2014-02-28 03:53:54.125 059 12535.62 20.25 54822.30 88888.00 2014-02-28 03:53:54.250 059 12535.58 20.23 54822.32 88888.00 2014-02-28 03:53:54.375 059 12535.58 20.23 54822.28 88888.00 2014-02-28 03:53:54.500 059 12535.52 20.25 54822.28 88888.00 2014-02-28 03:53:54.625 059 12535.55 20.25 54822.30 88888.00 2014-02-28 03:53:54.750 059 12535.60 20.25 54822.30 88888.00 2014-02-28 03:53:54.875 059 12535.67 20.23 54822.30 88888.00 2014-02-28 03:53:55.000 059 12535.65 20.23 54822.25 88888.00 2014-02-28 03:53:55.125 059 12535.65 20.23 54822.28 88888.00 2014-02-28 03:53:55.250 059 12535.70 20.25 54822.30 88888.00 2014-02-28 03:53:55.375 059 12535.65 20.23 54822.25 88888.00 2014-02-28 03:53:55.500 059 12535.65 20.23 54822.28 88888.00 2014-02-28 03:53:55.625 059 12535.65 20.23 54822.32 88888.00 2014-02-28 03:53:55.750 059 12535.65 20.25 54822.32 88888.00 2014-02-28 03:53:55.875 059 12535.65 20.25 54822.32 88888.00 2014-02-28 03:53:56.000 059 12535.62 20.23 54822.28 88888.00 2014-02-28 03:53:56.125 059 12535.62 20.20 54822.28 88888.00 2014-02-28 03:53:56.250 059 12535.62 20.20 54822.28 88888.00 2014-02-28 03:53:56.375 059 12535.70 20.23 54822.28 88888.00 2014-02-28 03:53:56.500 059 12535.67 20.20 54822.25 88888.00 2014-02-28 03:53:56.625 059 12535.60 20.23 54822.28 88888.00 2014-02-28 03:53:56.750 059 12535.67 20.27 54822.30 88888.00 2014-02-28 03:53:56.875 059 12535.75 20.30 54822.30 88888.00 2014-02-28 03:53:57.000 059 12535.75 20.25 54822.22 88888.00 2014-02-28 03:53:57.125 059 12535.67 20.20 54822.22 88888.00 2014-02-28 03:53:57.250 059 12535.67 20.20 54822.25 88888.00 2014-02-28 03:53:57.375 059 12535.67 20.20 54822.22 88888.00 2014-02-28 03:53:57.500 059 12535.73 20.20 54822.22 88888.00 2014-02-28 03:53:57.625 059 12535.75 20.23 54822.25 88888.00 2014-02-28 03:53:57.750 059 12535.73 20.23 54822.25 88888.00 2014-02-28 03:53:57.875 059 12535.75 20.23 54822.25 88888.00 2014-02-28 03:53:58.000 059 12535.70 20.25 54822.22 88888.00 2014-02-28 03:53:58.125 059 12535.67 20.25 54822.20 88888.00 2014-02-28 03:53:58.250 059 12535.65 20.23 54822.22 88888.00 2014-02-28 03:53:58.375 059 12535.67 20.23 54822.20 88888.00 2014-02-28 03:53:58.500 059 12535.67 20.23 54822.20 88888.00 2014-02-28 03:53:58.625 059 12535.73 20.25 54822.22 88888.00 2014-02-28 03:53:58.750 059 12535.80 20.25 54822.20 88888.00 2014-02-28 03:53:58.875 059 12535.77 20.25 54822.22 88888.00 2014-02-28 03:53:59.000 059 12535.70 20.25 54822.22 88888.00 2014-02-28 03:53:59.125 059 12535.73 20.25 54822.25 88888.00 2014-02-28 03:53:59.250 059 12535.83 20.23 54822.28 88888.00 2014-02-28 03:53:59.375 059 12535.92 20.25 54822.25 88888.00 2014-02-28 03:53:59.500 059 12535.83 20.23 54822.20 88888.00 2014-02-28 03:53:59.625 059 12535.70 20.23 54822.18 88888.00 2014-02-28 03:53:59.750 059 12535.73 20.23 54822.20 88888.00 2014-02-28 03:53:59.875 059 12535.75 20.23 54822.20 88888.00 2014-02-28 03:54:00.000 059 12535.77 20.20 54822.18 88888.00 2014-02-28 03:54:00.125 059 12535.83 20.20 54822.20 88888.00 2014-02-28 03:54:00.250 059 12535.80 20.25 54822.18 88888.00 2014-02-28 03:54:00.375 059 12535.83 20.25 54822.18 88888.00 2014-02-28 03:54:00.500 059 12535.83 20.23 54822.15 88888.00 2014-02-28 03:54:00.625 059 12535.77 20.23 54822.20 88888.00 2014-02-28 03:54:00.750 059 12535.75 20.20 54822.20 88888.00 2014-02-28 03:54:00.875 059 12535.73 20.23 54822.22 88888.00 2014-02-28 03:54:01.000 059 12535.67 20.20 54822.20 88888.00 2014-02-28 03:54:01.125 059 12535.62 20.25 54822.20 88888.00 2014-02-28 03:54:01.250 059 12535.67 20.23 54822.15 88888.00 2014-02-28 03:54:01.375 059 12535.73 20.20 54822.15 88888.00 2014-02-28 03:54:01.500 059 12535.75 20.20 54822.15 88888.00 2014-02-28 03:54:01.625 059 12535.73 20.23 54822.15 88888.00 2014-02-28 03:54:01.750 059 12535.75 20.20 54822.18 88888.00 2014-02-28 03:54:01.875 059 12535.83 20.25 54822.20 88888.00 2014-02-28 03:54:02.000 059 12535.85 20.23 54822.12 88888.00 2014-02-28 03:54:02.125 059 12535.77 20.23 54822.12 88888.00 2014-02-28 03:54:02.250 059 12535.75 20.23 54822.15 88888.00 2014-02-28 03:54:02.375 059 12535.80 20.20 54822.15 88888.00 2014-02-28 03:54:02.500 059 12535.73 20.23 54822.18 88888.00 2014-02-28 03:54:02.625 059 12535.75 20.23 54822.18 88888.00 2014-02-28 03:54:02.750 059 12535.80 20.20 54822.18 88888.00 2014-02-28 03:54:02.875 059 12535.77 20.25 54822.18 88888.00 2014-02-28 03:54:03.000 059 12535.80 20.23 54822.12 88888.00 2014-02-28 03:54:03.125 059 12535.88 20.20 54822.15 88888.00 2014-02-28 03:54:03.250 059 12535.83 20.18 54822.12 88888.00 2014-02-28 03:54:03.375 059 12535.85 20.23 54822.12 88888.00 2014-02-28 03:54:03.500 059 12535.83 20.23 54822.12 88888.00 2014-02-28 03:54:03.625 059 12535.83 20.20 54822.10 88888.00 2014-02-28 03:54:03.750 059 12535.88 20.23 54822.10 88888.00 2014-02-28 03:54:03.875 059 12535.85 20.23 54822.12 88888.00 2014-02-28 03:54:04.000 059 12535.73 20.20 54822.07 88888.00 2014-02-28 03:54:04.125 059 12535.73 20.20 54822.07 88888.00 2014-02-28 03:54:04.250 059 12535.75 20.18 54822.07 88888.00 2014-02-28 03:54:04.375 059 12535.80 20.18 54822.10 88888.00 2014-02-28 03:54:04.500 059 12535.80 20.23 54822.10 88888.00 2014-02-28 03:54:04.625 059 12535.80 20.25 54822.12 88888.00 2014-02-28 03:54:04.750 059 12535.77 20.23 54822.15 88888.00 2014-02-28 03:54:04.875 059 12535.77 20.23 54822.15 88888.00 2014-02-28 03:54:05.000 059 12535.80 20.20 54822.12 88888.00 2014-02-28 03:54:05.125 059 12535.85 20.20 54822.12 88888.00 2014-02-28 03:54:05.250 059 12535.80 20.20 54822.12 88888.00 2014-02-28 03:54:05.375 059 12535.85 20.20 54822.15 88888.00 2014-02-28 03:54:05.500 059 12535.83 20.20 54822.18 88888.00 2014-02-28 03:54:05.625 059 12535.80 20.15 54822.15 88888.00 2014-02-28 03:54:05.750 059 12535.73 20.18 54822.12 88888.00 2014-02-28 03:54:05.875 059 12535.73 20.20 54822.12 88888.00 2014-02-28 03:54:06.000 059 12535.80 20.18 54822.10 88888.00 2014-02-28 03:54:06.125 059 12535.88 20.18 54822.15 88888.00 2014-02-28 03:54:06.250 059 12535.85 20.20 54822.12 88888.00 2014-02-28 03:54:06.375 059 12535.83 20.20 54822.10 88888.00 2014-02-28 03:54:06.500 059 12535.80 20.23 54822.12 88888.00 2014-02-28 03:54:06.625 059 12535.75 20.20 54822.12 88888.00 2014-02-28 03:54:06.750 059 12535.77 20.20 54822.15 88888.00 2014-02-28 03:54:06.875 059 12535.80 20.23 54822.10 88888.00 2014-02-28 03:54:07.000 059 12535.77 20.18 54822.10 88888.00 2014-02-28 03:54:07.125 059 12535.77 20.18 54822.07 88888.00 2014-02-28 03:54:07.250 059 12535.80 20.18 54822.07 88888.00 2014-02-28 03:54:07.375 059 12535.80 20.18 54822.05 88888.00 2014-02-28 03:54:07.500 059 12535.73 20.18 54822.07 88888.00 2014-02-28 03:54:07.625 059 12535.75 20.18 54822.10 88888.00 2014-02-28 03:54:07.750 059 12535.77 20.18 54822.12 88888.00 2014-02-28 03:54:07.875 059 12535.80 20.18 54822.12 88888.00 2014-02-28 03:54:08.000 059 12535.85 20.18 54822.10 88888.00 2014-02-28 03:54:08.125 059 12535.88 20.18 54822.12 88888.00 2014-02-28 03:54:08.250 059 12535.85 20.15 54822.10 88888.00 2014-02-28 03:54:08.375 059 12535.90 20.15 54822.10 88888.00 2014-02-28 03:54:08.500 059 12535.90 20.20 54822.10 88888.00 2014-02-28 03:54:08.625 059 12535.88 20.20 54822.12 88888.00 2014-02-28 03:54:08.750 059 12535.90 20.18 54822.12 88888.00 2014-02-28 03:54:08.875 059 12535.88 20.18 54822.12 88888.00 2014-02-28 03:54:09.000 059 12535.90 20.20 54822.10 88888.00 2014-02-28 03:54:09.125 059 12535.85 20.20 54822.12 88888.00 2014-02-28 03:54:09.250 059 12535.83 20.18 54822.12 88888.00 2014-02-28 03:54:09.375 059 12535.88 20.20 54822.12 88888.00 2014-02-28 03:54:09.500 059 12535.80 20.23 54822.10 88888.00 2014-02-28 03:54:09.625 059 12535.85 20.20 54822.05 88888.00 2014-02-28 03:54:09.750 059 12535.92 20.18 54822.05 88888.00 2014-02-28 03:54:09.875 059 12536.00 20.15 54822.05 88888.00 2014-02-28 03:54:10.000 059 12535.98 20.15 54822.05 88888.00 2014-02-28 03:54:10.125 059 12535.90 20.15 54822.07 88888.00 2014-02-28 03:54:10.250 059 12535.80 20.15 54822.10 88888.00 2014-02-28 03:54:10.375 059 12535.85 20.20 54822.12 88888.00 2014-02-28 03:54:10.500 059 12535.85 20.23 54822.10 88888.00 2014-02-28 03:54:10.625 059 12535.88 20.18 54822.05 88888.00 2014-02-28 03:54:10.750 059 12535.85 20.15 54822.05 88888.00 2014-02-28 03:54:10.875 059 12535.83 20.15 54822.03 88888.00 2014-02-28 03:54:11.000 059 12535.83 20.15 54822.05 88888.00 2014-02-28 03:54:11.125 059 12535.88 20.18 54822.07 88888.00 2014-02-28 03:54:11.250 059 12535.88 20.12 54822.05 88888.00 2014-02-28 03:54:11.375 059 12535.92 20.12 54822.03 88888.00 2014-02-28 03:54:11.500 059 12535.90 20.18 54822.05 88888.00 2014-02-28 03:54:11.625 059 12535.83 20.18 54822.07 88888.00 2014-02-28 03:54:11.750 059 12535.83 20.18 54822.05 88888.00 2014-02-28 03:54:11.875 059 12535.80 20.15 54822.07 88888.00 2014-02-28 03:54:12.000 059 12535.77 20.18 54822.05 88888.00 2014-02-28 03:54:12.125 059 12535.80 20.18 54822.03 88888.00 2014-02-28 03:54:12.250 059 12535.83 20.20 54822.03 88888.00 2014-02-28 03:54:12.375 059 12535.92 20.18 54822.03 88888.00 2014-02-28 03:54:12.500 059 12535.98 20.15 54822.03 88888.00 2014-02-28 03:54:12.625 059 12535.90 20.18 54822.03 88888.00 2014-02-28 03:54:12.750 059 12535.90 20.20 54822.05 88888.00 2014-02-28 03:54:12.875 059 12535.88 20.20 54822.05 88888.00 2014-02-28 03:54:13.000 059 12535.88 20.12 54822.03 88888.00 2014-02-28 03:54:13.125 059 12535.88 20.15 54822.03 88888.00 2014-02-28 03:54:13.250 059 12535.83 20.12 54822.05 88888.00 2014-02-28 03:54:13.375 059 12535.85 20.15 54822.05 88888.00 2014-02-28 03:54:13.500 059 12535.77 20.12 54822.05 88888.00 2014-02-28 03:54:13.625 059 12535.83 20.12 54822.05 88888.00 2014-02-28 03:54:13.750 059 12535.83 20.18 54822.05 88888.00 2014-02-28 03:54:13.875 059 12535.75 20.12 54822.03 88888.00 2014-02-28 03:54:14.000 059 12535.80 20.12 54822.03 88888.00 2014-02-28 03:54:14.125 059 12535.80 20.12 54822.05 88888.00 2014-02-28 03:54:14.250 059 12535.80 20.10 54822.05 88888.00 2014-02-28 03:54:14.375 059 12535.90 20.12 54822.03 88888.00 2014-02-28 03:54:14.500 059 12535.92 20.12 54822.05 88888.00 2014-02-28 03:54:14.625 059 12535.83 20.12 54822.05 88888.00 2014-02-28 03:54:14.750 059 12535.77 20.15 54822.05 88888.00 2014-02-28 03:54:14.875 059 12535.80 20.15 54822.05 88888.00 2014-02-28 03:54:15.000 059 12535.83 20.12 54822.03 88888.00 2014-02-28 03:54:15.125 059 12535.83 20.12 54822.05 88888.00 2014-02-28 03:54:15.250 059 12535.85 20.12 54822.07 88888.00 2014-02-28 03:54:15.375 059 12535.83 20.15 54822.05 88888.00 2014-02-28 03:54:15.500 059 12535.83 20.12 54822.03 88888.00 2014-02-28 03:54:15.625 059 12535.85 20.12 54822.03 88888.00 2014-02-28 03:54:15.750 059 12535.85 20.12 54822.03 88888.00 2014-02-28 03:54:15.875 059 12535.80 20.12 54822.00 88888.00 2014-02-28 03:54:16.000 059 12535.77 20.12 54822.00 88888.00 2014-02-28 03:54:16.125 059 12535.83 20.10 54822.03 88888.00 2014-02-28 03:54:16.250 059 12535.83 20.10 54822.05 88888.00 2014-02-28 03:54:16.375 059 12535.85 20.10 54822.00 88888.00 2014-02-28 03:54:16.500 059 12535.77 20.10 54822.03 88888.00 2014-02-28 03:54:16.625 059 12535.75 20.12 54822.00 88888.00 2014-02-28 03:54:16.750 059 12535.77 20.12 54822.03 88888.00 2014-02-28 03:54:16.875 059 12535.83 20.12 54822.00 88888.00 2014-02-28 03:54:17.000 059 12535.90 20.10 54822.00 88888.00 2014-02-28 03:54:17.125 059 12535.88 20.12 54822.03 88888.00 2014-02-28 03:54:17.250 059 12535.83 20.12 54822.03 88888.00 2014-02-28 03:54:17.375 059 12535.85 20.10 54822.03 88888.00 2014-02-28 03:54:17.500 059 12535.85 20.15 54822.03 88888.00 2014-02-28 03:54:17.625 059 12535.88 20.12 54822.03 88888.00 2014-02-28 03:54:17.750 059 12535.88 20.10 54822.00 88888.00 2014-02-28 03:54:17.875 059 12535.83 20.10 54822.00 88888.00 2014-02-28 03:54:18.000 059 12535.80 20.10 54821.97 88888.00 2014-02-28 03:54:18.125 059 12535.83 20.12 54822.03 88888.00 2014-02-28 03:54:18.250 059 12535.85 20.10 54822.03 88888.00 2014-02-28 03:54:18.375 059 12535.95 20.10 54822.03 88888.00 2014-02-28 03:54:18.500 059 12535.92 20.07 54822.03 88888.00 2014-02-28 03:54:18.625 059 12535.85 20.10 54822.03 88888.00 2014-02-28 03:54:18.750 059 12535.85 20.07 54822.00 88888.00 2014-02-28 03:54:18.875 059 12535.90 20.10 54822.00 88888.00 2014-02-28 03:54:19.000 059 12535.88 20.10 54821.97 88888.00 2014-02-28 03:54:19.125 059 12535.83 20.10 54822.00 88888.00 2014-02-28 03:54:19.250 059 12535.75 20.07 54822.00 88888.00 2014-02-28 03:54:19.375 059 12535.88 20.12 54822.00 88888.00 2014-02-28 03:54:19.500 059 12535.83 20.12 54822.00 88888.00 2014-02-28 03:54:19.625 059 12535.85 20.10 54822.00 88888.00 2014-02-28 03:54:19.750 059 12535.83 20.05 54821.97 88888.00 2014-02-28 03:54:19.875 059 12535.75 20.07 54822.00 88888.00 2014-02-28 03:54:20.000 059 12535.75 20.02 54821.97 88888.00 2014-02-28 03:54:20.125 059 12535.88 20.05 54822.00 88888.00 2014-02-28 03:54:20.250 059 12535.90 20.07 54822.00 88888.00 2014-02-28 03:54:20.375 059 12535.92 20.07 54822.00 88888.00 2014-02-28 03:54:20.500 059 12535.95 20.05 54822.00 88888.00 2014-02-28 03:54:20.625 059 12535.98 20.05 54821.97 88888.00 2014-02-28 03:54:20.750 059 12535.95 20.07 54821.97 88888.00 2014-02-28 03:54:20.875 059 12535.92 20.07 54821.97 88888.00 2014-02-28 03:54:21.000 059 12535.95 20.05 54821.95 88888.00 2014-02-28 03:54:21.125 059 12536.00 20.05 54822.00 88888.00 2014-02-28 03:54:21.250 059 12536.02 20.02 54822.00 88888.00 2014-02-28 03:54:21.375 059 12536.05 20.05 54822.00 88888.00 2014-02-28 03:54:21.500 059 12536.00 20.07 54822.03 88888.00 2014-02-28 03:54:21.625 059 12536.00 20.07 54822.00 88888.00 2014-02-28 03:54:21.750 059 12535.98 20.07 54821.97 88888.00 2014-02-28 03:54:21.875 059 12535.98 20.07 54821.97 88888.00 2014-02-28 03:54:22.000 059 12536.00 20.05 54821.97 88888.00 2014-02-28 03:54:22.125 059 12535.98 20.02 54822.00 88888.00 2014-02-28 03:54:22.250 059 12536.00 20.02 54822.03 88888.00 2014-02-28 03:54:22.375 059 12536.02 20.02 54822.00 88888.00 2014-02-28 03:54:22.500 059 12535.92 20.02 54821.97 88888.00 2014-02-28 03:54:22.625 059 12535.90 20.02 54821.97 88888.00 2014-02-28 03:54:22.750 059 12535.90 20.02 54821.97 88888.00 2014-02-28 03:54:22.875 059 12535.88 20.05 54822.00 88888.00 2014-02-28 03:54:23.000 059 12535.92 20.02 54821.97 88888.00 2014-02-28 03:54:23.125 059 12536.02 20.02 54821.97 88888.00 2014-02-28 03:54:23.250 059 12535.95 20.00 54821.97 88888.00 2014-02-28 03:54:23.375 059 12535.95 20.02 54821.95 88888.00 2014-02-28 03:54:23.500 059 12535.88 20.02 54821.97 88888.00 2014-02-28 03:54:23.625 059 12535.83 20.02 54821.97 88888.00 2014-02-28 03:54:23.750 059 12535.80 20.00 54822.00 88888.00 2014-02-28 03:54:23.875 059 12535.85 20.00 54822.00 88888.00 2014-02-28 03:54:24.000 059 12535.83 20.02 54821.95 88888.00 2014-02-28 03:54:24.125 059 12535.88 20.00 54821.97 88888.00 2014-02-28 03:54:24.250 059 12535.90 20.00 54821.97 88888.00 2014-02-28 03:54:24.375 059 12535.90 20.02 54821.97 88888.00 2014-02-28 03:54:24.500 059 12535.88 20.00 54821.97 88888.00 2014-02-28 03:54:24.625 059 12535.88 20.00 54821.97 88888.00 2014-02-28 03:54:24.750 059 12535.90 20.00 54821.97 88888.00 2014-02-28 03:54:24.875 059 12535.92 19.98 54821.95 88888.00 2014-02-28 03:54:25.000 059 12535.90 19.98 54821.93 88888.00 2014-02-28 03:54:25.125 059 12535.85 20.00 54821.95 88888.00 2014-02-28 03:54:25.250 059 12535.85 20.00 54821.95 88888.00 2014-02-28 03:54:25.375 059 12535.90 19.98 54821.97 88888.00 2014-02-28 03:54:25.500 059 12535.90 20.00 54821.97 88888.00 2014-02-28 03:54:25.625 059 12535.90 20.00 54821.97 88888.00 2014-02-28 03:54:25.750 059 12535.88 19.98 54821.93 88888.00 2014-02-28 03:54:25.875 059 12535.83 19.98 54821.93 88888.00 2014-02-28 03:54:26.000 059 12535.80 19.95 54821.93 88888.00 2014-02-28 03:54:26.125 059 12535.80 19.95 54821.93 88888.00 2014-02-28 03:54:26.250 059 12535.85 19.95 54821.95 88888.00 2014-02-28 03:54:26.375 059 12535.88 19.95 54821.95 88888.00 2014-02-28 03:54:26.500 059 12535.88 19.95 54821.93 88888.00 2014-02-28 03:54:26.625 059 12535.85 19.98 54821.97 88888.00 2014-02-28 03:54:26.750 059 12535.88 20.00 54821.97 88888.00 2014-02-28 03:54:26.875 059 12535.88 20.00 54821.95 88888.00 2014-02-28 03:54:27.000 059 12535.92 19.95 54821.95 88888.00 2014-02-28 03:54:27.125 059 12535.85 19.95 54821.95 88888.00 2014-02-28 03:54:27.250 059 12535.77 19.95 54821.95 88888.00 2014-02-28 03:54:27.375 059 12535.83 19.95 54821.93 88888.00 2014-02-28 03:54:27.500 059 12535.83 19.95 54821.90 88888.00 2014-02-28 03:54:27.625 059 12535.77 19.95 54821.90 88888.00 2014-02-28 03:54:27.750 059 12535.75 19.95 54821.93 88888.00 2014-02-28 03:54:27.875 059 12535.80 19.95 54821.93 88888.00 2014-02-28 03:54:28.000 059 12535.88 19.95 54821.88 88888.00 2014-02-28 03:54:28.125 059 12535.88 19.93 54821.93 88888.00 2014-02-28 03:54:28.250 059 12535.85 19.93 54821.90 88888.00 2014-02-28 03:54:28.375 059 12535.85 19.93 54821.90 88888.00 2014-02-28 03:54:28.500 059 12535.80 19.93 54821.90 88888.00 2014-02-28 03:54:28.625 059 12535.80 19.95 54821.93 88888.00 2014-02-28 03:54:28.750 059 12535.88 19.95 54821.93 88888.00 2014-02-28 03:54:28.875 059 12535.95 19.93 54821.90 88888.00 2014-02-28 03:54:29.000 059 12535.90 19.95 54821.90 88888.00 2014-02-28 03:54:29.125 059 12535.90 19.95 54821.90 88888.00 2014-02-28 03:54:29.250 059 12535.88 19.93 54821.93 88888.00 2014-02-28 03:54:29.375 059 12535.90 19.93 54821.93 88888.00 2014-02-28 03:54:29.500 059 12535.92 19.93 54821.93 88888.00 2014-02-28 03:54:29.625 059 12535.98 19.93 54821.90 88888.00 2014-02-28 03:54:29.750 059 12536.00 19.90 54821.88 88888.00 2014-02-28 03:54:29.875 059 12536.00 19.93 54821.88 88888.00 2014-02-28 03:54:30.000 059 12535.92 19.93 54821.90 88888.00 2014-02-28 03:54:30.125 059 12535.85 19.90 54821.93 88888.00 2014-02-28 03:54:30.250 059 12535.73 19.88 54821.93 88888.00 2014-02-28 03:54:30.375 059 12535.75 19.85 54821.90 88888.00 2014-02-28 03:54:30.500 059 12535.83 19.88 54821.88 88888.00 2014-02-28 03:54:30.625 059 12535.88 19.88 54821.88 88888.00 2014-02-28 03:54:30.750 059 12535.88 19.88 54821.88 88888.00 2014-02-28 03:54:30.875 059 12535.83 19.88 54821.88 88888.00 2014-02-28 03:54:31.000 059 12535.88 19.85 54821.88 88888.00 2014-02-28 03:54:31.125 059 12535.92 19.85 54821.93 88888.00 2014-02-28 03:54:31.250 059 12535.98 19.90 54821.93 88888.00 2014-02-28 03:54:31.375 059 12536.05 19.90 54821.90 88888.00 2014-02-28 03:54:31.500 059 12535.98 19.90 54821.88 88888.00 2014-02-28 03:54:31.625 059 12535.98 19.90 54821.88 88888.00 2014-02-28 03:54:31.750 059 12535.98 19.93 54821.85 88888.00 2014-02-28 03:54:31.875 059 12536.00 19.93 54821.85 88888.00 2014-02-28 03:54:32.000 059 12536.02 19.88 54821.85 88888.00 2014-02-28 03:54:32.125 059 12536.02 19.88 54821.85 88888.00 2014-02-28 03:54:32.250 059 12536.02 19.88 54821.93 88888.00 2014-02-28 03:54:32.375 059 12536.05 19.90 54821.93 88888.00 2014-02-28 03:54:32.500 059 12536.05 19.88 54821.88 88888.00 2014-02-28 03:54:32.625 059 12536.02 19.90 54821.88 88888.00 2014-02-28 03:54:32.750 059 12535.92 19.88 54821.90 88888.00 2014-02-28 03:54:32.875 059 12535.90 19.85 54821.90 88888.00 2014-02-28 03:54:33.000 059 12535.95 19.85 54821.88 88888.00 2014-02-28 03:54:33.125 059 12535.95 19.85 54821.90 88888.00 2014-02-28 03:54:33.250 059 12535.85 19.85 54821.88 88888.00 2014-02-28 03:54:33.375 059 12535.90 19.82 54821.85 88888.00 2014-02-28 03:54:33.500 059 12535.90 19.85 54821.82 88888.00 2014-02-28 03:54:33.625 059 12535.88 19.85 54821.88 88888.00 2014-02-28 03:54:33.750 059 12535.90 19.82 54821.85 88888.00 2014-02-28 03:54:33.875 059 12535.92 19.80 54821.80 88888.00 2014-02-28 03:54:34.000 059 12535.92 19.82 54821.82 88888.00 2014-02-28 03:54:34.125 059 12535.95 19.88 54821.85 88888.00 2014-02-28 03:54:34.250 059 12536.00 19.85 54821.88 88888.00 2014-02-28 03:54:34.375 059 12536.02 19.82 54821.80 88888.00 2014-02-28 03:54:34.500 059 12535.95 19.80 54821.82 88888.00 2014-02-28 03:54:34.625 059 12535.95 19.82 54821.85 88888.00 2014-02-28 03:54:34.750 059 12536.02 19.82 54821.82 88888.00 2014-02-28 03:54:34.875 059 12536.10 19.80 54821.80 88888.00 2014-02-28 03:54:35.000 059 12536.08 19.80 54821.82 88888.00 2014-02-28 03:54:35.125 059 12535.98 19.88 54821.88 88888.00 2014-02-28 03:54:35.250 059 12535.85 19.88 54821.85 88888.00 2014-02-28 03:54:35.375 059 12535.95 19.85 54821.82 88888.00 2014-02-28 03:54:35.500 059 12535.92 19.80 54821.82 88888.00 2014-02-28 03:54:35.625 059 12535.90 19.80 54821.82 88888.00 2014-02-28 03:54:35.750 059 12535.95 19.82 54821.82 88888.00 2014-02-28 03:54:35.875 059 12536.00 19.85 54821.82 88888.00 2014-02-28 03:54:36.000 059 12536.05 19.82 54821.80 88888.00 2014-02-28 03:54:36.125 059 12536.10 19.82 54821.85 88888.00 2014-02-28 03:54:36.250 059 12536.10 19.82 54821.82 88888.00 2014-02-28 03:54:36.375 059 12536.10 19.82 54821.82 88888.00 2014-02-28 03:54:36.500 059 12536.05 19.80 54821.85 88888.00 2014-02-28 03:54:36.625 059 12536.05 19.85 54821.88 88888.00 2014-02-28 03:54:36.750 059 12536.08 19.85 54821.85 88888.00 2014-02-28 03:54:36.875 059 12536.08 19.85 54821.82 88888.00 2014-02-28 03:54:37.000 059 12536.05 19.82 54821.80 88888.00 2014-02-28 03:54:37.125 059 12536.02 19.82 54821.82 88888.00 2014-02-28 03:54:37.250 059 12536.08 19.80 54821.85 88888.00 2014-02-28 03:54:37.375 059 12536.10 19.82 54821.85 88888.00 2014-02-28 03:54:37.500 059 12536.12 19.82 54821.85 88888.00 2014-02-28 03:54:37.625 059 12536.12 19.80 54821.80 88888.00 2014-02-28 03:54:37.750 059 12536.05 19.77 54821.80 88888.00 2014-02-28 03:54:37.875 059 12536.00 19.77 54821.75 88888.00 2014-02-28 03:54:38.000 059 12536.02 19.77 54821.75 88888.00 2014-02-28 03:54:38.125 059 12536.08 19.80 54821.78 88888.00 2014-02-28 03:54:38.250 059 12536.02 19.80 54821.80 88888.00 2014-02-28 03:54:38.375 059 12536.00 19.80 54821.82 88888.00 2014-02-28 03:54:38.500 059 12536.00 19.82 54821.82 88888.00 2014-02-28 03:54:38.625 059 12536.05 19.80 54821.78 88888.00 2014-02-28 03:54:38.750 059 12536.00 19.80 54821.78 88888.00 2014-02-28 03:54:38.875 059 12535.92 19.77 54821.75 88888.00 2014-02-28 03:54:39.000 059 12535.90 19.77 54821.75 88888.00 2014-02-28 03:54:39.125 059 12536.00 19.80 54821.80 88888.00 2014-02-28 03:54:39.250 059 12536.00 19.77 54821.80 88888.00 2014-02-28 03:54:39.375 059 12536.00 19.75 54821.78 88888.00 2014-02-28 03:54:39.500 059 12536.05 19.77 54821.78 88888.00 2014-02-28 03:54:39.625 059 12536.10 19.77 54821.75 88888.00 2014-02-28 03:54:39.750 059 12536.08 19.77 54821.78 88888.00 2014-02-28 03:54:39.875 059 12536.05 19.80 54821.75 88888.00 2014-02-28 03:54:40.000 059 12536.08 19.77 54821.72 88888.00 2014-02-28 03:54:40.125 059 12536.15 19.80 54821.78 88888.00 2014-02-28 03:54:40.250 059 12536.17 19.77 54821.78 88888.00 2014-02-28 03:54:40.375 059 12536.15 19.77 54821.78 88888.00 2014-02-28 03:54:40.500 059 12536.10 19.77 54821.80 88888.00 2014-02-28 03:54:40.625 059 12536.15 19.77 54821.80 88888.00 2014-02-28 03:54:40.750 059 12536.17 19.77 54821.78 88888.00 2014-02-28 03:54:40.875 059 12536.17 19.77 54821.78 88888.00 2014-02-28 03:54:41.000 059 12536.17 19.77 54821.78 88888.00 2014-02-28 03:54:41.125 059 12536.15 19.77 54821.75 88888.00 2014-02-28 03:54:41.250 059 12536.12 19.77 54821.78 88888.00 2014-02-28 03:54:41.375 059 12536.15 19.75 54821.72 88888.00 2014-02-28 03:54:41.500 059 12536.12 19.77 54821.75 88888.00 2014-02-28 03:54:41.625 059 12536.08 19.75 54821.75 88888.00 2014-02-28 03:54:41.750 059 12536.08 19.75 54821.78 88888.00 2014-02-28 03:54:41.875 059 12536.17 19.80 54821.78 88888.00 2014-02-28 03:54:42.000 059 12536.23 19.77 54821.75 88888.00 2014-02-28 03:54:42.125 059 12536.20 19.77 54821.75 88888.00 2014-02-28 03:54:42.250 059 12536.15 19.75 54821.75 88888.00 2014-02-28 03:54:42.375 059 12536.15 19.77 54821.78 88888.00 2014-02-28 03:54:42.500 059 12536.08 19.75 54821.78 88888.00 2014-02-28 03:54:42.625 059 12536.17 19.77 54821.75 88888.00 2014-02-28 03:54:42.750 059 12536.23 19.75 54821.75 88888.00 2014-02-28 03:54:42.875 059 12536.20 19.73 54821.72 88888.00 2014-02-28 03:54:43.000 059 12536.23 19.73 54821.68 88888.00 2014-02-28 03:54:43.125 059 12536.20 19.70 54821.70 88888.00 2014-02-28 03:54:43.250 059 12536.20 19.73 54821.72 88888.00 2014-02-28 03:54:43.375 059 12536.23 19.73 54821.72 88888.00 2014-02-28 03:54:43.500 059 12536.23 19.73 54821.75 88888.00 2014-02-28 03:54:43.625 059 12536.20 19.75 54821.78 88888.00 2014-02-28 03:54:43.750 059 12536.20 19.80 54821.75 88888.00 2014-02-28 03:54:43.875 059 12536.25 19.75 54821.72 88888.00 2014-02-28 03:54:44.000 059 12536.30 19.75 54821.72 88888.00 2014-02-28 03:54:44.125 059 12536.27 19.77 54821.75 88888.00 2014-02-28 03:54:44.250 059 12536.30 19.77 54821.75 88888.00 2014-02-28 03:54:44.375 059 12536.33 19.75 54821.75 88888.00 2014-02-28 03:54:44.500 059 12536.30 19.73 54821.72 88888.00 2014-02-28 03:54:44.625 059 12536.27 19.75 54821.70 88888.00 2014-02-28 03:54:44.750 059 12536.23 19.75 54821.68 88888.00 2014-02-28 03:54:44.875 059 12536.17 19.73 54821.68 88888.00 2014-02-28 03:54:45.000 059 12536.15 19.70 54821.68 88888.00 2014-02-28 03:54:45.125 059 12536.20 19.73 54821.70 88888.00 2014-02-28 03:54:45.250 059 12536.30 19.73 54821.70 88888.00 2014-02-28 03:54:45.375 059 12536.35 19.75 54821.62 88888.00 2014-02-28 03:54:45.500 059 12536.33 19.73 54821.68 88888.00 2014-02-28 03:54:45.625 059 12536.27 19.75 54821.68 88888.00 2014-02-28 03:54:45.750 059 12536.25 19.75 54821.68 88888.00 2014-02-28 03:54:45.875 059 12536.30 19.75 54821.68 88888.00 2014-02-28 03:54:46.000 059 12536.35 19.73 54821.70 88888.00 2014-02-28 03:54:46.125 059 12536.35 19.73 54821.70 88888.00 2014-02-28 03:54:46.250 059 12536.30 19.73 54821.70 88888.00 2014-02-28 03:54:46.375 059 12536.35 19.73 54821.70 88888.00 2014-02-28 03:54:46.500 059 12536.35 19.73 54821.68 88888.00 2014-02-28 03:54:46.625 059 12536.30 19.73 54821.65 88888.00 2014-02-28 03:54:46.750 059 12536.27 19.75 54821.65 88888.00 2014-02-28 03:54:46.875 059 12536.27 19.75 54821.68 88888.00 2014-02-28 03:54:47.000 059 12536.33 19.77 54821.68 88888.00 2014-02-28 03:54:47.125 059 12536.38 19.73 54821.65 88888.00 2014-02-28 03:54:47.250 059 12536.35 19.70 54821.70 88888.00 2014-02-28 03:54:47.375 059 12536.38 19.73 54821.68 88888.00 2014-02-28 03:54:47.500 059 12536.38 19.70 54821.68 88888.00 2014-02-28 03:54:47.625 059 12536.38 19.70 54821.68 88888.00 2014-02-28 03:54:47.750 059 12536.45 19.70 54821.68 88888.00 2014-02-28 03:54:47.875 059 12536.48 19.75 54821.65 88888.00 2014-02-28 03:54:48.000 059 12536.45 19.75 54821.62 88888.00 2014-02-28 03:54:48.125 059 12536.40 19.75 54821.65 88888.00 2014-02-28 03:54:48.250 059 12536.38 19.77 54821.68 88888.00 2014-02-28 03:54:48.375 059 12536.42 19.77 54821.68 88888.00 2014-02-28 03:54:48.500 059 12536.35 19.75 54821.68 88888.00 2014-02-28 03:54:48.625 059 12536.35 19.70 54821.65 88888.00 2014-02-28 03:54:48.750 059 12536.42 19.73 54821.65 88888.00 2014-02-28 03:54:48.875 059 12536.45 19.75 54821.65 88888.00 2014-02-28 03:54:49.000 059 12536.45 19.75 54821.65 88888.00 2014-02-28 03:54:49.125 059 12536.48 19.73 54821.68 88888.00 2014-02-28 03:54:49.250 059 12536.42 19.70 54821.65 88888.00 2014-02-28 03:54:49.375 059 12536.48 19.73 54821.60 88888.00 2014-02-28 03:54:49.500 059 12536.45 19.73 54821.60 88888.00 2014-02-28 03:54:49.625 059 12536.40 19.70 54821.62 88888.00 2014-02-28 03:54:49.750 059 12536.42 19.70 54821.62 88888.00 2014-02-28 03:54:49.875 059 12536.50 19.70 54821.62 88888.00 2014-02-28 03:54:50.000 059 12536.55 19.73 54821.60 88888.00 2014-02-28 03:54:50.125 059 12536.52 19.75 54821.62 88888.00 2014-02-28 03:54:50.250 059 12536.50 19.70 54821.62 88888.00 2014-02-28 03:54:50.375 059 12536.52 19.73 54821.68 88888.00 2014-02-28 03:54:50.500 059 12536.48 19.75 54821.65 88888.00 2014-02-28 03:54:50.625 059 12536.48 19.75 54821.62 88888.00 2014-02-28 03:54:50.750 059 12536.50 19.73 54821.62 88888.00 2014-02-28 03:54:50.875 059 12536.52 19.73 54821.62 88888.00 2014-02-28 03:54:51.000 059 12536.50 19.70 54821.62 88888.00 2014-02-28 03:54:51.125 059 12536.52 19.73 54821.62 88888.00 2014-02-28 03:54:51.250 059 12536.50 19.70 54821.62 88888.00 2014-02-28 03:54:51.375 059 12536.52 19.73 54821.65 88888.00 2014-02-28 03:54:51.500 059 12536.50 19.73 54821.65 88888.00 2014-02-28 03:54:51.625 059 12536.52 19.73 54821.65 88888.00 2014-02-28 03:54:51.750 059 12536.50 19.75 54821.65 88888.00 2014-02-28 03:54:51.875 059 12536.50 19.75 54821.65 88888.00 2014-02-28 03:54:52.000 059 12536.55 19.73 54821.62 88888.00 2014-02-28 03:54:52.125 059 12536.55 19.73 54821.62 88888.00 2014-02-28 03:54:52.250 059 12536.52 19.75 54821.62 88888.00 2014-02-28 03:54:52.375 059 12536.58 19.73 54821.62 88888.00 2014-02-28 03:54:52.500 059 12536.55 19.73 54821.62 88888.00 2014-02-28 03:54:52.625 059 12536.58 19.75 54821.62 88888.00 2014-02-28 03:54:52.750 059 12536.65 19.70 54821.62 88888.00 2014-02-28 03:54:52.875 059 12536.62 19.73 54821.62 88888.00 2014-02-28 03:54:53.000 059 12536.62 19.75 54821.60 88888.00 2014-02-28 03:54:53.125 059 12536.65 19.73 54821.60 88888.00 2014-02-28 03:54:53.250 059 12536.58 19.75 54821.60 88888.00 2014-02-28 03:54:53.375 059 12536.60 19.75 54821.60 88888.00 2014-02-28 03:54:53.500 059 12536.60 19.73 54821.57 88888.00 2014-02-28 03:54:53.625 059 12536.55 19.73 54821.60 88888.00 2014-02-28 03:54:53.750 059 12536.58 19.75 54821.60 88888.00 2014-02-28 03:54:53.875 059 12536.62 19.75 54821.60 88888.00 2014-02-28 03:54:54.000 059 12536.60 19.75 54821.62 88888.00 2014-02-28 03:54:54.125 059 12536.60 19.75 54821.62 88888.00 2014-02-28 03:54:54.250 059 12536.60 19.75 54821.62 88888.00 2014-02-28 03:54:54.375 059 12536.60 19.75 54821.62 88888.00 2014-02-28 03:54:54.500 059 12536.60 19.77 54821.62 88888.00 2014-02-28 03:54:54.625 059 12536.62 19.77 54821.62 88888.00 2014-02-28 03:54:54.750 059 12536.62 19.80 54821.65 88888.00 2014-02-28 03:54:54.875 059 12536.60 19.75 54821.65 88888.00 2014-02-28 03:54:55.000 059 12536.58 19.77 54821.60 88888.00 2014-02-28 03:54:55.125 059 12536.58 19.77 54821.60 88888.00 2014-02-28 03:54:55.250 059 12536.58 19.75 54821.60 88888.00 2014-02-28 03:54:55.375 059 12536.62 19.73 54821.60 88888.00 2014-02-28 03:54:55.500 059 12536.67 19.75 54821.60 88888.00 2014-02-28 03:54:55.625 059 12536.73 19.75 54821.60 88888.00 2014-02-28 03:54:55.750 059 12536.67 19.73 54821.60 88888.00 2014-02-28 03:54:55.875 059 12536.58 19.75 54821.60 88888.00 2014-02-28 03:54:56.000 059 12536.62 19.73 54821.57 88888.00 2014-02-28 03:54:56.125 059 12536.73 19.75 54821.57 88888.00 2014-02-28 03:54:56.250 059 12536.70 19.75 54821.57 88888.00 2014-02-28 03:54:56.375 059 12536.67 19.75 54821.55 88888.00 2014-02-28 03:54:56.500 059 12536.70 19.77 54821.57 88888.00 2014-02-28 03:54:56.625 059 12536.70 19.80 54821.60 88888.00 2014-02-28 03:54:56.750 059 12536.70 19.80 54821.60 88888.00 2014-02-28 03:54:56.875 059 12536.73 19.77 54821.57 88888.00 2014-02-28 03:54:57.000 059 12536.75 19.75 54821.55 88888.00 2014-02-28 03:54:57.125 059 12536.73 19.77 54821.60 88888.00 2014-02-28 03:54:57.250 059 12536.65 19.77 54821.60 88888.00 2014-02-28 03:54:57.375 059 12536.75 19.80 54821.57 88888.00 2014-02-28 03:54:57.500 059 12536.70 19.77 54821.57 88888.00 2014-02-28 03:54:57.625 059 12536.67 19.77 54821.57 88888.00 2014-02-28 03:54:57.750 059 12536.70 19.77 54821.57 88888.00 2014-02-28 03:54:57.875 059 12536.73 19.77 54821.57 88888.00 2014-02-28 03:54:58.000 059 12536.77 19.77 54821.57 88888.00 2014-02-28 03:54:58.125 059 12536.80 19.75 54821.57 88888.00 2014-02-28 03:54:58.250 059 12536.77 19.73 54821.57 88888.00 2014-02-28 03:54:58.375 059 12536.80 19.77 54821.60 88888.00 2014-02-28 03:54:58.500 059 12536.83 19.77 54821.60 88888.00 2014-02-28 03:54:58.625 059 12536.90 19.77 54821.60 88888.00 2014-02-28 03:54:58.750 059 12536.83 19.77 54821.60 88888.00 2014-02-28 03:54:58.875 059 12536.80 19.77 54821.60 88888.00 2014-02-28 03:54:59.000 059 12536.75 19.80 54821.62 88888.00 2014-02-28 03:54:59.125 059 12536.80 19.77 54821.62 88888.00 2014-02-28 03:54:59.250 059 12536.73 19.77 54821.60 88888.00 2014-02-28 03:54:59.375 059 12536.75 19.80 54821.60 88888.00 2014-02-28 03:54:59.500 059 12536.75 19.80 54821.60 88888.00 2014-02-28 03:54:59.625 059 12536.77 19.80 54821.60 88888.00 2014-02-28 03:54:59.750 059 12536.75 19.80 54821.57 88888.00 2014-02-28 03:54:59.875 059 12536.77 19.75 54821.57 88888.00 2014-02-28 03:55:00.000 059 12536.80 19.75 54821.55 88888.00 2014-02-28 03:55:00.125 059 12536.77 19.77 54821.57 88888.00 2014-02-28 03:55:00.250 059 12536.70 19.80 54821.57 88888.00 2014-02-28 03:55:00.375 059 12536.67 19.77 54821.55 88888.00 2014-02-28 03:55:00.500 059 12536.70 19.77 54821.55 88888.00 2014-02-28 03:55:00.625 059 12536.75 19.77 54821.55 88888.00 2014-02-28 03:55:00.750 059 12536.77 19.80 54821.55 88888.00 2014-02-28 03:55:00.875 059 12536.80 19.80 54821.55 88888.00 2014-02-28 03:55:01.000 059 12536.85 19.80 54821.55 88888.00 2014-02-28 03:55:01.125 059 12536.83 19.80 54821.57 88888.00 2014-02-28 03:55:01.250 059 12536.77 19.80 54821.57 88888.00 2014-02-28 03:55:01.375 059 12536.77 19.77 54821.57 88888.00 2014-02-28 03:55:01.500 059 12536.75 19.77 54821.57 88888.00 2014-02-28 03:55:01.625 059 12536.73 19.77 54821.55 88888.00 2014-02-28 03:55:01.750 059 12536.75 19.77 54821.55 88888.00 2014-02-28 03:55:01.875 059 12536.83 19.82 54821.57 88888.00 2014-02-28 03:55:02.000 059 12536.83 19.77 54821.55 88888.00 2014-02-28 03:55:02.125 059 12536.75 19.77 54821.53 88888.00 2014-02-28 03:55:02.250 059 12536.73 19.77 54821.55 88888.00 2014-02-28 03:55:02.375 059 12536.83 19.77 54821.55 88888.00 2014-02-28 03:55:02.500 059 12536.90 19.77 54821.55 88888.00 2014-02-28 03:55:02.625 059 12536.88 19.80 54821.57 88888.00 2014-02-28 03:55:02.750 059 12536.83 19.80 54821.57 88888.00 2014-02-28 03:55:02.875 059 12536.85 19.80 54821.60 88888.00 2014-02-28 03:55:03.000 059 12536.88 19.80 54821.60 88888.00 2014-02-28 03:55:03.125 059 12536.83 19.82 54821.57 88888.00 2014-02-28 03:55:03.250 059 12536.80 19.85 54821.60 88888.00 2014-02-28 03:55:03.375 059 12536.80 19.88 54821.57 88888.00 2014-02-28 03:55:03.500 059 12536.83 19.85 54821.57 88888.00 2014-02-28 03:55:03.625 059 12536.80 19.82 54821.55 88888.00 2014-02-28 03:55:03.750 059 12536.75 19.80 54821.57 88888.00 2014-02-28 03:55:03.875 059 12536.73 19.80 54821.57 88888.00 2014-02-28 03:55:04.000 059 12536.80 19.82 54821.57 88888.00 2014-02-28 03:55:04.125 059 12536.77 19.82 54821.57 88888.00 2014-02-28 03:55:04.250 059 12536.77 19.82 54821.55 88888.00 2014-02-28 03:55:04.375 059 12536.75 19.80 54821.55 88888.00 2014-02-28 03:55:04.500 059 12536.75 19.85 54821.55 88888.00 2014-02-28 03:55:04.625 059 12536.80 19.85 54821.57 88888.00 2014-02-28 03:55:04.750 059 12536.80 19.85 54821.57 88888.00 2014-02-28 03:55:04.875 059 12536.88 19.85 54821.60 88888.00 2014-02-28 03:55:05.000 059 12536.85 19.82 54821.55 88888.00 2014-02-28 03:55:05.125 059 12536.80 19.82 54821.55 88888.00 2014-02-28 03:55:05.250 059 12536.83 19.85 54821.57 88888.00 2014-02-28 03:55:05.375 059 12536.90 19.88 54821.55 88888.00 2014-02-28 03:55:05.500 059 12536.90 19.85 54821.55 88888.00 2014-02-28 03:55:05.625 059 12536.90 19.82 54821.53 88888.00 2014-02-28 03:55:05.750 059 12536.83 19.85 54821.50 88888.00 2014-02-28 03:55:05.875 059 12536.88 19.88 54821.50 88888.00 2014-02-28 03:55:06.000 059 12536.92 19.85 54821.50 88888.00 2014-02-28 03:55:06.125 059 12536.88 19.85 54821.53 88888.00 2014-02-28 03:55:06.250 059 12536.88 19.88 54821.55 88888.00 2014-02-28 03:55:06.375 059 12536.90 19.88 54821.53 88888.00 2014-02-28 03:55:06.500 059 12536.88 19.85 54821.53 88888.00 2014-02-28 03:55:06.625 059 12536.88 19.88 54821.53 88888.00 2014-02-28 03:55:06.750 059 12536.85 19.88 54821.55 88888.00 2014-02-28 03:55:06.875 059 12536.90 19.88 54821.53 88888.00 2014-02-28 03:55:07.000 059 12536.95 19.90 54821.57 88888.00 2014-02-28 03:55:07.125 059 12536.98 19.88 54821.57 88888.00 2014-02-28 03:55:07.250 059 12536.98 19.85 54821.57 88888.00 2014-02-28 03:55:07.375 059 12536.98 19.90 54821.55 88888.00 2014-02-28 03:55:07.500 059 12536.98 19.90 54821.55 88888.00 2014-02-28 03:55:07.625 059 12536.92 19.85 54821.55 88888.00 2014-02-28 03:55:07.750 059 12536.95 19.85 54821.55 88888.00 2014-02-28 03:55:07.875 059 12536.98 19.88 54821.55 88888.00 2014-02-28 03:55:08.000 059 12536.95 19.88 54821.55 88888.00 2014-02-28 03:55:08.125 059 12536.95 19.88 54821.55 88888.00 2014-02-28 03:55:08.250 059 12536.88 19.88 54821.55 88888.00 2014-02-28 03:55:08.375 059 12536.92 19.88 54821.55 88888.00 2014-02-28 03:55:08.500 059 12536.90 19.90 54821.55 88888.00 2014-02-28 03:55:08.625 059 12536.90 19.90 54821.55 88888.00 2014-02-28 03:55:08.750 059 12536.90 19.88 54821.55 88888.00 2014-02-28 03:55:08.875 059 12536.90 19.88 54821.55 88888.00 2014-02-28 03:55:09.000 059 12536.90 19.88 54821.55 88888.00 2014-02-28 03:55:09.125 059 12536.90 19.90 54821.57 88888.00 2014-02-28 03:55:09.250 059 12536.88 19.90 54821.55 88888.00 2014-02-28 03:55:09.375 059 12536.92 19.88 54821.55 88888.00 2014-02-28 03:55:09.500 059 12536.90 19.90 54821.55 88888.00 2014-02-28 03:55:09.625 059 12536.90 19.93 54821.53 88888.00 2014-02-28 03:55:09.750 059 12536.90 19.93 54821.53 88888.00 2014-02-28 03:55:09.875 059 12536.90 19.95 54821.55 88888.00 2014-02-28 03:55:10.000 059 12536.92 19.93 54821.53 88888.00 2014-02-28 03:55:10.125 059 12536.98 19.93 54821.53 88888.00 2014-02-28 03:55:10.250 059 12537.02 19.90 54821.55 88888.00 2014-02-28 03:55:10.375 059 12537.00 19.93 54821.55 88888.00 2014-02-28 03:55:10.500 059 12536.95 19.93 54821.55 88888.00 2014-02-28 03:55:10.625 059 12536.92 19.95 54821.55 88888.00 2014-02-28 03:55:10.750 059 12536.92 19.95 54821.55 88888.00 2014-02-28 03:55:10.875 059 12536.88 19.95 54821.55 88888.00 2014-02-28 03:55:11.000 059 12536.90 19.93 54821.53 88888.00 2014-02-28 03:55:11.125 059 12536.92 19.93 54821.55 88888.00 2014-02-28 03:55:11.250 059 12536.95 19.93 54821.53 88888.00 2014-02-28 03:55:11.375 059 12536.95 19.93 54821.55 88888.00 2014-02-28 03:55:11.500 059 12536.90 19.95 54821.55 88888.00 2014-02-28 03:55:11.625 059 12536.92 19.95 54821.53 88888.00 2014-02-28 03:55:11.750 059 12536.95 19.98 54821.55 88888.00 2014-02-28 03:55:11.875 059 12537.02 19.98 54821.55 88888.00 2014-02-28 03:55:12.000 059 12537.00 19.95 54821.53 88888.00 2014-02-28 03:55:12.125 059 12536.90 19.95 54821.45 88888.00 2014-02-28 03:55:12.250 059 12536.85 19.95 54821.50 88888.00 2014-02-28 03:55:12.375 059 12536.85 19.93 54821.53 88888.00 2014-02-28 03:55:12.500 059 12536.90 19.93 54821.55 88888.00 2014-02-28 03:55:12.625 059 12536.95 19.95 54821.53 88888.00 2014-02-28 03:55:12.750 059 12537.00 19.95 54821.55 88888.00 2014-02-28 03:55:12.875 059 12537.05 20.00 54821.53 88888.00 2014-02-28 03:55:13.000 059 12536.98 19.95 54821.53 88888.00 2014-02-28 03:55:13.125 059 12536.92 19.98 54821.55 88888.00 2014-02-28 03:55:13.250 059 12536.98 20.00 54821.53 88888.00 2014-02-28 03:55:13.375 059 12537.02 19.98 54821.53 88888.00 2014-02-28 03:55:13.500 059 12536.98 19.98 54821.53 88888.00 2014-02-28 03:55:13.625 059 12537.00 19.95 54821.50 88888.00 2014-02-28 03:55:13.750 059 12536.98 19.95 54821.53 88888.00 2014-02-28 03:55:13.875 059 12537.00 19.98 54821.53 88888.00 2014-02-28 03:55:14.000 059 12537.00 19.98 54821.53 88888.00 2014-02-28 03:55:14.125 059 12537.02 20.00 54821.55 88888.00 2014-02-28 03:55:14.250 059 12537.00 20.02 54821.55 88888.00 2014-02-28 03:55:14.375 059 12537.02 20.02 54821.55 88888.00 2014-02-28 03:55:14.500 059 12537.02 20.05 54821.55 88888.00 2014-02-28 03:55:14.625 059 12537.08 20.05 54821.55 88888.00 2014-02-28 03:55:14.750 059 12537.05 20.02 54821.53 88888.00 2014-02-28 03:55:14.875 059 12537.05 20.00 54821.53 88888.00 2014-02-28 03:55:15.000 059 12537.05 20.00 54821.53 88888.00 2014-02-28 03:55:15.125 059 12537.00 20.05 54821.53 88888.00 2014-02-28 03:55:15.250 059 12537.05 20.00 54821.53 88888.00 2014-02-28 03:55:15.375 059 12537.08 20.02 54821.50 88888.00 2014-02-28 03:55:15.500 059 12537.00 20.02 54821.53 88888.00 2014-02-28 03:55:15.625 059 12536.92 20.00 54821.50 88888.00 2014-02-28 03:55:15.750 059 12536.92 20.00 54821.50 88888.00 2014-02-28 03:55:15.875 059 12537.05 20.02 54821.53 88888.00 2014-02-28 03:55:16.000 059 12537.15 20.02 54821.50 88888.00 2014-02-28 03:55:16.125 059 12537.10 20.00 54821.50 88888.00 2014-02-28 03:55:16.250 059 12537.02 20.02 54821.53 88888.00 2014-02-28 03:55:16.375 059 12537.02 20.02 54821.50 88888.00 2014-02-28 03:55:16.500 059 12537.02 20.02 54821.50 88888.00 2014-02-28 03:55:16.625 059 12537.08 20.02 54821.47 88888.00 2014-02-28 03:55:16.750 059 12537.10 20.02 54821.47 88888.00 2014-02-28 03:55:16.875 059 12537.00 20.07 54821.47 88888.00 2014-02-28 03:55:17.000 059 12536.95 20.07 54821.53 88888.00 2014-02-28 03:55:17.125 059 12536.95 20.07 54821.55 88888.00 2014-02-28 03:55:17.250 059 12536.98 20.02 54821.55 88888.00 2014-02-28 03:55:17.375 059 12537.02 20.02 54821.55 88888.00 2014-02-28 03:55:17.500 059 12537.02 20.05 54821.55 88888.00 2014-02-28 03:55:17.625 059 12537.02 20.02 54821.53 88888.00 2014-02-28 03:55:17.750 059 12537.02 20.02 54821.55 88888.00 2014-02-28 03:55:17.875 059 12537.02 20.05 54821.55 88888.00 2014-02-28 03:55:18.000 059 12537.10 20.02 54821.55 88888.00 2014-02-28 03:55:18.125 059 12537.05 20.07 54821.55 88888.00 2014-02-28 03:55:18.250 059 12536.98 20.05 54821.57 88888.00 2014-02-28 03:55:18.375 059 12537.02 20.05 54821.55 88888.00 2014-02-28 03:55:18.500 059 12537.02 20.02 54821.53 88888.00 2014-02-28 03:55:18.625 059 12537.02 20.05 54821.50 88888.00 2014-02-28 03:55:18.750 059 12537.02 20.07 54821.53 88888.00 2014-02-28 03:55:18.875 059 12537.08 20.07 54821.55 88888.00 2014-02-28 03:55:19.000 059 12537.12 20.05 54821.53 88888.00 2014-02-28 03:55:19.125 059 12537.02 20.02 54821.53 88888.00 2014-02-28 03:55:19.250 059 12536.92 20.05 54821.53 88888.00 2014-02-28 03:55:19.375 059 12537.00 20.07 54821.53 88888.00 2014-02-28 03:55:19.500 059 12537.08 20.10 54821.55 88888.00 2014-02-28 03:55:19.625 059 12537.05 20.10 54821.53 88888.00 2014-02-28 03:55:19.750 059 12537.02 20.07 54821.53 88888.00 2014-02-28 03:55:19.875 059 12537.00 20.07 54821.55 88888.00 2014-02-28 03:55:20.000 059 12537.05 20.07 54821.53 88888.00 2014-02-28 03:55:20.125 059 12537.02 20.07 54821.55 88888.00 2014-02-28 03:55:20.250 059 12536.98 20.07 54821.57 88888.00 2014-02-28 03:55:20.375 059 12537.05 20.10 54821.57 88888.00 2014-02-28 03:55:20.500 059 12537.05 20.07 54821.57 88888.00 2014-02-28 03:55:20.625 059 12537.05 20.10 54821.57 88888.00 2014-02-28 03:55:20.750 059 12537.02 20.07 54821.55 88888.00 2014-02-28 03:55:20.875 059 12536.95 20.10 54821.57 88888.00 2014-02-28 03:55:21.000 059 12536.92 20.10 54821.55 88888.00 2014-02-28 03:55:21.125 059 12536.95 20.10 54821.57 88888.00 2014-02-28 03:55:21.250 059 12536.98 20.07 54821.55 88888.00 2014-02-28 03:55:21.375 059 12537.02 20.07 54821.50 88888.00 2014-02-28 03:55:21.500 059 12536.98 20.07 54821.55 88888.00 2014-02-28 03:55:21.625 059 12537.02 20.10 54821.55 88888.00 2014-02-28 03:55:21.750 059 12536.98 20.07 54821.55 88888.00 2014-02-28 03:55:21.875 059 12536.92 20.10 54821.55 88888.00 2014-02-28 03:55:22.000 059 12536.92 20.07 54821.57 88888.00 2014-02-28 03:55:22.125 059 12536.92 20.10 54821.57 88888.00 2014-02-28 03:55:22.250 059 12536.88 20.10 54821.55 88888.00 2014-02-28 03:55:22.375 059 12536.92 20.12 54821.57 88888.00 2014-02-28 03:55:22.500 059 12536.98 20.12 54821.55 88888.00 2014-02-28 03:55:22.625 059 12537.00 20.10 54821.57 88888.00 2014-02-28 03:55:22.750 059 12537.02 20.10 54821.57 88888.00 2014-02-28 03:55:22.875 059 12536.92 20.12 54821.57 88888.00 2014-02-28 03:55:23.000 059 12536.92 20.10 54821.55 88888.00 2014-02-28 03:55:23.125 059 12536.95 20.07 54821.55 88888.00 2014-02-28 03:55:23.250 059 12536.92 20.07 54821.55 88888.00 2014-02-28 03:55:23.375 059 12536.98 20.07 54821.55 88888.00 2014-02-28 03:55:23.500 059 12536.95 20.07 54821.57 88888.00 2014-02-28 03:55:23.625 059 12536.95 20.10 54821.57 88888.00 2014-02-28 03:55:23.750 059 12536.92 20.07 54821.57 88888.00 2014-02-28 03:55:23.875 059 12536.98 20.07 54821.55 88888.00 2014-02-28 03:55:24.000 059 12537.02 20.10 54821.57 88888.00 2014-02-28 03:55:24.125 059 12537.00 20.10 54821.60 88888.00 2014-02-28 03:55:24.250 059 12536.98 20.10 54821.57 88888.00 2014-02-28 03:55:24.375 059 12537.00 20.07 54821.53 88888.00 2014-02-28 03:55:24.500 059 12537.02 20.10 54821.55 88888.00 2014-02-28 03:55:24.625 059 12537.10 20.12 54821.55 88888.00 2014-02-28 03:55:24.750 059 12537.02 20.15 54821.55 88888.00 2014-02-28 03:55:24.875 059 12537.02 20.15 54821.60 88888.00 2014-02-28 03:55:25.000 059 12536.90 20.15 54821.57 88888.00 2014-02-28 03:55:25.125 059 12536.92 20.12 54821.57 88888.00 2014-02-28 03:55:25.250 059 12536.88 20.12 54821.57 88888.00 2014-02-28 03:55:25.375 059 12536.92 20.10 54821.55 88888.00 2014-02-28 03:55:25.500 059 12536.92 20.12 54821.55 88888.00 2014-02-28 03:55:25.625 059 12536.88 20.15 54821.57 88888.00 2014-02-28 03:55:25.750 059 12536.88 20.12 54821.57 88888.00 2014-02-28 03:55:25.875 059 12536.83 20.15 54821.57 88888.00 2014-02-28 03:55:26.000 059 12536.83 20.12 54821.55 88888.00 2014-02-28 03:55:26.125 059 12536.88 20.18 54821.57 88888.00 2014-02-28 03:55:26.250 059 12536.85 20.15 54821.57 88888.00 2014-02-28 03:55:26.375 059 12536.88 20.15 54821.57 88888.00 2014-02-28 03:55:26.500 059 12536.88 20.18 54821.57 88888.00 2014-02-28 03:55:26.625 059 12536.88 20.20 54821.57 88888.00 2014-02-28 03:55:26.750 059 12536.90 20.18 54821.57 88888.00 2014-02-28 03:55:26.875 059 12536.88 20.18 54821.57 88888.00 2014-02-28 03:55:27.000 059 12536.95 20.20 54821.57 88888.00 2014-02-28 03:55:27.125 059 12536.92 20.20 54821.60 88888.00 2014-02-28 03:55:27.250 059 12536.88 20.15 54821.60 88888.00 2014-02-28 03:55:27.375 059 12536.85 20.18 54821.60 88888.00 2014-02-28 03:55:27.500 059 12536.83 20.15 54821.57 88888.00 2014-02-28 03:55:27.625 059 12536.90 20.18 54821.60 88888.00 2014-02-28 03:55:27.750 059 12537.00 20.20 54821.60 88888.00 2014-02-28 03:55:27.875 059 12537.00 20.20 54821.60 88888.00 2014-02-28 03:55:28.000 059 12536.92 20.18 54821.57 88888.00 2014-02-28 03:55:28.125 059 12536.92 20.15 54821.60 88888.00 2014-02-28 03:55:28.250 059 12536.92 20.15 54821.62 88888.00 2014-02-28 03:55:28.375 059 12536.98 20.20 54821.60 88888.00 2014-02-28 03:55:28.500 059 12537.00 20.20 54821.60 88888.00 2014-02-28 03:55:28.625 059 12537.00 20.23 54821.62 88888.00 2014-02-28 03:55:28.750 059 12536.95 20.20 54821.60 88888.00 2014-02-28 03:55:28.875 059 12536.92 20.20 54821.57 88888.00 2014-02-28 03:55:29.000 059 12536.95 20.20 54821.62 88888.00 2014-02-28 03:55:29.125 059 12536.95 20.25 54821.65 88888.00 2014-02-28 03:55:29.250 059 12536.88 20.20 54821.60 88888.00 2014-02-28 03:55:29.375 059 12536.85 20.20 54821.60 88888.00 2014-02-28 03:55:29.500 059 12536.88 20.23 54821.57 88888.00 2014-02-28 03:55:29.625 059 12536.95 20.20 54821.60 88888.00 2014-02-28 03:55:29.750 059 12537.00 20.25 54821.62 88888.00 2014-02-28 03:55:29.875 059 12536.98 20.23 54821.62 88888.00 2014-02-28 03:55:30.000 059 12536.98 20.20 54821.60 88888.00 2014-02-28 03:55:30.125 059 12536.98 20.23 54821.60 88888.00 2014-02-28 03:55:30.250 059 12536.88 20.23 54821.60 88888.00 2014-02-28 03:55:30.375 059 12536.90 20.23 54821.60 88888.00 2014-02-28 03:55:30.500 059 12536.85 20.25 54821.62 88888.00 2014-02-28 03:55:30.625 059 12536.88 20.25 54821.60 88888.00 2014-02-28 03:55:30.750 059 12536.95 20.25 54821.62 88888.00 2014-02-28 03:55:30.875 059 12537.00 20.23 54821.62 88888.00 2014-02-28 03:55:31.000 059 12536.90 20.23 54821.60 88888.00 2014-02-28 03:55:31.125 059 12536.88 20.25 54821.62 88888.00 2014-02-28 03:55:31.250 059 12536.90 20.23 54821.60 88888.00 2014-02-28 03:55:31.375 059 12536.92 20.25 54821.60 88888.00 2014-02-28 03:55:31.500 059 12536.90 20.25 54821.60 88888.00 2014-02-28 03:55:31.625 059 12536.98 20.25 54821.62 88888.00 2014-02-28 03:55:31.750 059 12537.00 20.25 54821.60 88888.00 2014-02-28 03:55:31.875 059 12536.95 20.25 54821.60 88888.00 2014-02-28 03:55:32.000 059 12536.90 20.23 54821.60 88888.00 2014-02-28 03:55:32.125 059 12536.90 20.25 54821.60 88888.00 2014-02-28 03:55:32.250 059 12536.95 20.23 54821.62 88888.00 2014-02-28 03:55:32.375 059 12536.95 20.23 54821.65 88888.00 2014-02-28 03:55:32.500 059 12536.92 20.23 54821.65 88888.00 2014-02-28 03:55:32.625 059 12536.90 20.23 54821.60 88888.00 2014-02-28 03:55:32.750 059 12536.85 20.25 54821.62 88888.00 2014-02-28 03:55:32.875 059 12536.90 20.27 54821.65 88888.00 2014-02-28 03:55:33.000 059 12536.98 20.25 54821.62 88888.00 2014-02-28 03:55:33.125 059 12536.98 20.23 54821.62 88888.00 2014-02-28 03:55:33.250 059 12536.88 20.23 54821.65 88888.00 2014-02-28 03:55:33.375 059 12536.85 20.27 54821.68 88888.00 2014-02-28 03:55:33.500 059 12536.85 20.25 54821.65 88888.00 2014-02-28 03:55:33.625 059 12536.88 20.27 54821.65 88888.00 2014-02-28 03:55:33.750 059 12536.83 20.25 54821.65 88888.00 2014-02-28 03:55:33.875 059 12536.80 20.27 54821.65 88888.00 2014-02-28 03:55:34.000 059 12536.83 20.25 54821.65 88888.00 2014-02-28 03:55:34.125 059 12536.88 20.27 54821.68 88888.00 2014-02-28 03:55:34.250 059 12536.83 20.27 54821.65 88888.00 2014-02-28 03:55:34.375 059 12536.83 20.27 54821.62 88888.00 2014-02-28 03:55:34.500 059 12536.85 20.25 54821.65 88888.00 2014-02-28 03:55:34.625 059 12536.90 20.30 54821.65 88888.00 2014-02-28 03:55:34.750 059 12536.95 20.27 54821.68 88888.00 2014-02-28 03:55:34.875 059 12536.95 20.27 54821.62 88888.00 2014-02-28 03:55:35.000 059 12536.95 20.27 54821.60 88888.00 2014-02-28 03:55:35.125 059 12536.88 20.30 54821.62 88888.00 2014-02-28 03:55:35.250 059 12536.83 20.30 54821.65 88888.00 2014-02-28 03:55:35.375 059 12536.83 20.32 54821.65 88888.00 2014-02-28 03:55:35.500 059 12536.85 20.32 54821.65 88888.00 2014-02-28 03:55:35.625 059 12536.92 20.35 54821.65 88888.00 2014-02-28 03:55:35.750 059 12536.98 20.30 54821.62 88888.00 2014-02-28 03:55:35.875 059 12536.98 20.30 54821.65 88888.00 2014-02-28 03:55:36.000 059 12536.90 20.32 54821.65 88888.00 2014-02-28 03:55:36.125 059 12536.90 20.32 54821.68 88888.00 2014-02-28 03:55:36.250 059 12536.92 20.27 54821.68 88888.00 2014-02-28 03:55:36.375 059 12536.98 20.32 54821.68 88888.00 2014-02-28 03:55:36.500 059 12536.92 20.32 54821.65 88888.00 2014-02-28 03:55:36.625 059 12536.88 20.32 54821.65 88888.00 2014-02-28 03:55:36.750 059 12536.88 20.35 54821.65 88888.00 2014-02-28 03:55:36.875 059 12536.90 20.38 54821.65 88888.00 2014-02-28 03:55:37.000 059 12536.88 20.32 54821.60 88888.00 2014-02-28 03:55:37.125 059 12536.85 20.32 54821.62 88888.00 2014-02-28 03:55:37.250 059 12536.90 20.32 54821.65 88888.00 2014-02-28 03:55:37.375 059 12536.95 20.35 54821.65 88888.00 2014-02-28 03:55:37.500 059 12536.88 20.35 54821.65 88888.00 2014-02-28 03:55:37.625 059 12536.88 20.38 54821.68 88888.00 2014-02-28 03:55:37.750 059 12536.90 20.35 54821.70 88888.00 2014-02-28 03:55:37.875 059 12536.90 20.35 54821.65 88888.00 2014-02-28 03:55:38.000 059 12536.83 20.32 54821.65 88888.00 2014-02-28 03:55:38.125 059 12536.83 20.35 54821.65 88888.00 2014-02-28 03:55:38.250 059 12536.88 20.35 54821.68 88888.00 2014-02-28 03:55:38.375 059 12536.85 20.35 54821.65 88888.00 2014-02-28 03:55:38.500 059 12536.85 20.35 54821.65 88888.00 2014-02-28 03:55:38.625 059 12536.90 20.35 54821.65 88888.00 2014-02-28 03:55:38.750 059 12536.90 20.38 54821.65 88888.00 2014-02-28 03:55:38.875 059 12536.88 20.32 54821.68 88888.00 2014-02-28 03:55:39.000 059 12536.88 20.32 54821.65 88888.00 2014-02-28 03:55:39.125 059 12536.85 20.32 54821.65 88888.00 2014-02-28 03:55:39.250 059 12536.85 20.38 54821.70 88888.00 2014-02-28 03:55:39.375 059 12536.88 20.38 54821.68 88888.00 2014-02-28 03:55:39.500 059 12536.88 20.35 54821.68 88888.00 2014-02-28 03:55:39.625 059 12536.92 20.38 54821.68 88888.00 2014-02-28 03:55:39.750 059 12536.98 20.35 54821.65 88888.00 2014-02-28 03:55:39.875 059 12537.00 20.32 54821.62 88888.00 2014-02-28 03:55:40.000 059 12537.02 20.38 54821.65 88888.00 2014-02-28 03:55:40.125 059 12537.02 20.40 54821.70 88888.00 2014-02-28 03:55:40.250 059 12536.95 20.35 54821.68 88888.00 2014-02-28 03:55:40.375 059 12537.00 20.32 54821.65 88888.00 2014-02-28 03:55:40.500 059 12537.00 20.38 54821.65 88888.00 2014-02-28 03:55:40.625 059 12537.00 20.38 54821.65 88888.00 2014-02-28 03:55:40.750 059 12536.92 20.35 54821.62 88888.00 2014-02-28 03:55:40.875 059 12536.95 20.38 54821.68 88888.00 2014-02-28 03:55:41.000 059 12536.90 20.40 54821.68 88888.00 2014-02-28 03:55:41.125 059 12536.90 20.40 54821.70 88888.00 2014-02-28 03:55:41.250 059 12536.88 20.38 54821.68 88888.00 2014-02-28 03:55:41.375 059 12536.90 20.38 54821.65 88888.00 2014-02-28 03:55:41.500 059 12536.92 20.35 54821.68 88888.00 2014-02-28 03:55:41.625 059 12536.98 20.40 54821.68 88888.00 2014-02-28 03:55:41.750 059 12537.02 20.40 54821.65 88888.00 2014-02-28 03:55:41.875 059 12537.00 20.38 54821.65 88888.00 2014-02-28 03:55:42.000 059 12536.95 20.38 54821.65 88888.00 2014-02-28 03:55:42.125 059 12536.90 20.38 54821.70 88888.00 2014-02-28 03:55:42.250 059 12536.88 20.38 54821.70 88888.00 2014-02-28 03:55:42.375 059 12536.88 20.40 54821.68 88888.00 2014-02-28 03:55:42.500 059 12536.88 20.38 54821.68 88888.00 2014-02-28 03:55:42.625 059 12536.88 20.38 54821.65 88888.00 2014-02-28 03:55:42.750 059 12536.90 20.40 54821.65 88888.00 2014-02-28 03:55:42.875 059 12536.90 20.43 54821.62 88888.00 2014-02-28 03:55:43.000 059 12536.83 20.40 54821.60 88888.00 2014-02-28 03:55:43.125 059 12536.90 20.40 54821.65 88888.00 2014-02-28 03:55:43.250 059 12536.92 20.40 54821.62 88888.00 2014-02-28 03:55:43.375 059 12536.98 20.43 54821.62 88888.00 2014-02-28 03:55:43.500 059 12536.98 20.45 54821.65 88888.00 2014-02-28 03:55:43.625 059 12536.92 20.40 54821.65 88888.00 2014-02-28 03:55:43.750 059 12536.95 20.43 54821.65 88888.00 2014-02-28 03:55:43.875 059 12536.98 20.40 54821.62 88888.00 2014-02-28 03:55:44.000 059 12536.98 20.40 54821.62 88888.00 2014-02-28 03:55:44.125 059 12537.00 20.43 54821.68 88888.00 2014-02-28 03:55:44.250 059 12536.95 20.40 54821.68 88888.00 2014-02-28 03:55:44.375 059 12536.92 20.43 54821.70 88888.00 2014-02-28 03:55:44.500 059 12536.90 20.40 54821.68 88888.00 2014-02-28 03:55:44.625 059 12536.92 20.40 54821.68 88888.00 2014-02-28 03:55:44.750 059 12536.95 20.40 54821.70 88888.00 2014-02-28 03:55:44.875 059 12536.98 20.38 54821.68 88888.00 2014-02-28 03:55:45.000 059 12536.95 20.40 54821.68 88888.00 2014-02-28 03:55:45.125 059 12536.95 20.43 54821.70 88888.00 2014-02-28 03:55:45.250 059 12536.90 20.43 54821.68 88888.00 2014-02-28 03:55:45.375 059 12536.92 20.48 54821.68 88888.00 2014-02-28 03:55:45.500 059 12536.98 20.45 54821.65 88888.00 2014-02-28 03:55:45.625 059 12537.00 20.40 54821.68 88888.00 2014-02-28 03:55:45.750 059 12537.00 20.43 54821.68 88888.00 2014-02-28 03:55:45.875 059 12536.98 20.40 54821.65 88888.00 2014-02-28 03:55:46.000 059 12536.95 20.40 54821.62 88888.00 2014-02-28 03:55:46.125 059 12536.95 20.45 54821.65 88888.00 2014-02-28 03:55:46.250 059 12536.92 20.43 54821.68 88888.00 2014-02-28 03:55:46.375 059 12536.95 20.45 54821.70 88888.00 2014-02-28 03:55:46.500 059 12536.90 20.43 54821.70 88888.00 2014-02-28 03:55:46.625 059 12536.90 20.43 54821.72 88888.00 2014-02-28 03:55:46.750 059 12536.90 20.45 54821.70 88888.00 2014-02-28 03:55:46.875 059 12536.90 20.45 54821.68 88888.00 2014-02-28 03:55:47.000 059 12536.90 20.43 54821.70 88888.00 2014-02-28 03:55:47.125 059 12536.88 20.45 54821.70 88888.00 2014-02-28 03:55:47.250 059 12536.83 20.45 54821.70 88888.00 2014-02-28 03:55:47.375 059 12536.80 20.45 54821.68 88888.00 2014-02-28 03:55:47.500 059 12536.83 20.43 54821.68 88888.00 2014-02-28 03:55:47.625 059 12536.88 20.45 54821.70 88888.00 2014-02-28 03:55:47.750 059 12536.85 20.40 54821.68 88888.00 2014-02-28 03:55:47.875 059 12536.83 20.43 54821.65 88888.00 2014-02-28 03:55:48.000 059 12536.85 20.45 54821.62 88888.00 2014-02-28 03:55:48.125 059 12536.85 20.40 54821.65 88888.00 2014-02-28 03:55:48.250 059 12536.88 20.40 54821.68 88888.00 2014-02-28 03:55:48.375 059 12536.92 20.43 54821.68 88888.00 2014-02-28 03:55:48.500 059 12536.85 20.45 54821.68 88888.00 2014-02-28 03:55:48.625 059 12536.77 20.43 54821.68 88888.00 2014-02-28 03:55:48.750 059 12536.80 20.43 54821.68 88888.00 2014-02-28 03:55:48.875 059 12536.83 20.43 54821.70 88888.00 2014-02-28 03:55:49.000 059 12536.80 20.40 54821.68 88888.00 2014-02-28 03:55:49.125 059 12536.80 20.40 54821.70 88888.00 2014-02-28 03:55:49.250 059 12536.73 20.43 54821.70 88888.00 2014-02-28 03:55:49.375 059 12536.75 20.40 54821.70 88888.00 2014-02-28 03:55:49.500 059 12536.77 20.40 54821.70 88888.00 2014-02-28 03:55:49.625 059 12536.77 20.40 54821.70 88888.00 2014-02-28 03:55:49.750 059 12536.77 20.40 54821.68 88888.00 2014-02-28 03:55:49.875 059 12536.80 20.40 54821.68 88888.00 2014-02-28 03:55:50.000 059 12536.88 20.40 54821.65 88888.00 2014-02-28 03:55:50.125 059 12536.85 20.43 54821.68 88888.00 2014-02-28 03:55:50.250 059 12536.85 20.45 54821.68 88888.00 2014-02-28 03:55:50.375 059 12536.95 20.45 54821.70 88888.00 2014-02-28 03:55:50.500 059 12536.95 20.45 54821.70 88888.00 2014-02-28 03:55:50.625 059 12536.88 20.40 54821.68 88888.00 2014-02-28 03:55:50.750 059 12536.90 20.43 54821.68 88888.00 2014-02-28 03:55:50.875 059 12536.90 20.43 54821.70 88888.00 2014-02-28 03:55:51.000 059 12536.90 20.43 54821.68 88888.00 2014-02-28 03:55:51.125 059 12536.88 20.43 54821.68 88888.00 2014-02-28 03:55:51.250 059 12536.80 20.43 54821.68 88888.00 2014-02-28 03:55:51.375 059 12536.85 20.43 54821.70 88888.00 2014-02-28 03:55:51.500 059 12536.85 20.40 54821.70 88888.00 2014-02-28 03:55:51.625 059 12536.85 20.43 54821.68 88888.00 2014-02-28 03:55:51.750 059 12536.92 20.45 54821.68 88888.00 2014-02-28 03:55:51.875 059 12537.00 20.45 54821.70 88888.00 2014-02-28 03:55:52.000 059 12536.98 20.45 54821.65 88888.00 2014-02-28 03:55:52.125 059 12536.98 20.48 54821.65 88888.00 2014-02-28 03:55:52.250 059 12536.95 20.48 54821.70 88888.00 2014-02-28 03:55:52.375 059 12536.95 20.45 54821.68 88888.00 2014-02-28 03:55:52.500 059 12536.92 20.43 54821.68 88888.00 2014-02-28 03:55:52.625 059 12536.92 20.45 54821.70 88888.00 2014-02-28 03:55:52.750 059 12536.92 20.48 54821.68 88888.00 2014-02-28 03:55:52.875 059 12536.92 20.48 54821.68 88888.00 2014-02-28 03:55:53.000 059 12536.92 20.48 54821.70 88888.00 2014-02-28 03:55:53.125 059 12536.95 20.48 54821.72 88888.00 2014-02-28 03:55:53.250 059 12536.83 20.48 54821.68 88888.00 2014-02-28 03:55:53.375 059 12536.85 20.45 54821.65 88888.00 2014-02-28 03:55:53.500 059 12536.88 20.48 54821.68 88888.00 2014-02-28 03:55:53.625 059 12536.85 20.50 54821.68 88888.00 2014-02-28 03:55:53.750 059 12536.88 20.50 54821.68 88888.00 2014-02-28 03:55:53.875 059 12536.90 20.52 54821.68 88888.00 2014-02-28 03:55:54.000 059 12536.88 20.50 54821.68 88888.00 2014-02-28 03:55:54.125 059 12536.85 20.45 54821.72 88888.00 2014-02-28 03:55:54.250 059 12536.88 20.50 54821.72 88888.00 2014-02-28 03:55:54.375 059 12536.98 20.50 54821.70 88888.00 2014-02-28 03:55:54.500 059 12536.95 20.45 54821.70 88888.00 2014-02-28 03:55:54.625 059 12536.88 20.45 54821.70 88888.00 2014-02-28 03:55:54.750 059 12536.85 20.45 54821.70 88888.00 2014-02-28 03:55:54.875 059 12536.92 20.52 54821.72 88888.00 2014-02-28 03:55:55.000 059 12536.92 20.55 54821.72 88888.00 2014-02-28 03:55:55.125 059 12536.92 20.50 54821.75 88888.00 2014-02-28 03:55:55.250 059 12536.85 20.52 54821.75 88888.00 2014-02-28 03:55:55.375 059 12536.88 20.48 54821.75 88888.00 2014-02-28 03:55:55.500 059 12536.88 20.48 54821.75 88888.00 2014-02-28 03:55:55.625 059 12536.88 20.45 54821.70 88888.00 2014-02-28 03:55:55.750 059 12536.88 20.50 54821.70 88888.00 2014-02-28 03:55:55.875 059 12536.92 20.50 54821.72 88888.00 2014-02-28 03:55:56.000 059 12536.92 20.48 54821.70 88888.00 2014-02-28 03:55:56.125 059 12536.95 20.48 54821.70 88888.00 2014-02-28 03:55:56.250 059 12536.88 20.48 54821.70 88888.00 2014-02-28 03:55:56.375 059 12536.92 20.50 54821.70 88888.00 2014-02-28 03:55:56.500 059 12536.88 20.50 54821.70 88888.00 2014-02-28 03:55:56.625 059 12536.85 20.50 54821.70 88888.00 2014-02-28 03:55:56.750 059 12536.88 20.50 54821.72 88888.00 2014-02-28 03:55:56.875 059 12536.85 20.50 54821.70 88888.00 2014-02-28 03:55:57.000 059 12536.80 20.50 54821.70 88888.00 2014-02-28 03:55:57.125 059 12536.88 20.55 54821.70 88888.00 2014-02-28 03:55:57.250 059 12536.90 20.55 54821.70 88888.00 2014-02-28 03:55:57.375 059 12536.92 20.52 54821.70 88888.00 2014-02-28 03:55:57.500 059 12536.95 20.48 54821.70 88888.00 2014-02-28 03:55:57.625 059 12536.90 20.48 54821.70 88888.00 2014-02-28 03:55:57.750 059 12536.88 20.50 54821.70 88888.00 2014-02-28 03:55:57.875 059 12536.88 20.50 54821.70 88888.00 2014-02-28 03:55:58.000 059 12536.90 20.50 54821.70 88888.00 2014-02-28 03:55:58.125 059 12536.92 20.50 54821.72 88888.00 2014-02-28 03:55:58.250 059 12536.83 20.48 54821.72 88888.00 2014-02-28 03:55:58.375 059 12536.85 20.55 54821.72 88888.00 2014-02-28 03:55:58.500 059 12536.85 20.57 54821.75 88888.00 2014-02-28 03:55:58.625 059 12536.83 20.50 54821.70 88888.00 2014-02-28 03:55:58.750 059 12536.88 20.48 54821.70 88888.00 2014-02-28 03:55:58.875 059 12536.88 20.55 54821.72 88888.00 2014-02-28 03:55:59.000 059 12536.88 20.52 54821.72 88888.00 2014-02-28 03:55:59.125 059 12536.85 20.52 54821.72 88888.00 2014-02-28 03:55:59.250 059 12536.88 20.52 54821.72 88888.00 2014-02-28 03:55:59.375 059 12536.88 20.52 54821.72 88888.00 2014-02-28 03:55:59.500 059 12536.85 20.52 54821.72 88888.00 2014-02-28 03:55:59.625 059 12536.88 20.52 54821.72 88888.00 2014-02-28 03:55:59.750 059 12536.90 20.52 54821.70 88888.00 2014-02-28 03:55:59.875 059 12536.90 20.55 54821.70 88888.00 2014-02-28 03:56:00.000 059 12536.90 20.55 54821.72 88888.00 2014-02-28 03:56:00.125 059 12536.88 20.55 54821.75 88888.00 2014-02-28 03:56:00.250 059 12536.85 20.55 54821.72 88888.00 2014-02-28 03:56:00.375 059 12536.85 20.52 54821.70 88888.00 2014-02-28 03:56:00.500 059 12536.92 20.55 54821.70 88888.00 2014-02-28 03:56:00.625 059 12536.90 20.52 54821.70 88888.00 2014-02-28 03:56:00.750 059 12536.88 20.52 54821.70 88888.00 2014-02-28 03:56:00.875 059 12536.88 20.55 54821.70 88888.00 2014-02-28 03:56:01.000 059 12536.85 20.57 54821.68 88888.00 2014-02-28 03:56:01.125 059 12536.85 20.57 54821.70 88888.00 2014-02-28 03:56:01.250 059 12536.77 20.52 54821.70 88888.00 2014-02-28 03:56:01.375 059 12536.77 20.52 54821.70 88888.00 2014-02-28 03:56:01.500 059 12536.77 20.55 54821.72 88888.00 2014-02-28 03:56:01.625 059 12536.85 20.57 54821.75 88888.00 2014-02-28 03:56:01.750 059 12536.88 20.60 54821.75 88888.00 2014-02-28 03:56:01.875 059 12536.83 20.55 54821.70 88888.00 2014-02-28 03:56:02.000 059 12536.83 20.52 54821.68 88888.00 2014-02-28 03:56:02.125 059 12536.90 20.55 54821.72 88888.00 2014-02-28 03:56:02.250 059 12536.90 20.55 54821.70 88888.00 2014-02-28 03:56:02.375 059 12536.98 20.55 54821.72 88888.00 2014-02-28 03:56:02.500 059 12537.02 20.57 54821.72 88888.00 2014-02-28 03:56:02.625 059 12537.00 20.60 54821.75 88888.00 2014-02-28 03:56:02.750 059 12536.95 20.57 54821.78 88888.00 2014-02-28 03:56:02.875 059 12536.88 20.57 54821.78 88888.00 2014-02-28 03:56:03.000 059 12536.90 20.57 54821.72 88888.00 2014-02-28 03:56:03.125 059 12536.90 20.55 54821.72 88888.00 2014-02-28 03:56:03.250 059 12536.88 20.55 54821.72 88888.00 2014-02-28 03:56:03.375 059 12536.95 20.55 54821.72 88888.00 2014-02-28 03:56:03.500 059 12536.92 20.57 54821.75 88888.00 2014-02-28 03:56:03.625 059 12536.85 20.57 54821.75 88888.00 2014-02-28 03:56:03.750 059 12536.85 20.52 54821.75 88888.00 2014-02-28 03:56:03.875 059 12536.88 20.55 54821.75 88888.00 2014-02-28 03:56:04.000 059 12536.92 20.60 54821.75 88888.00 2014-02-28 03:56:04.125 059 12536.92 20.60 54821.75 88888.00 2014-02-28 03:56:04.250 059 12536.85 20.57 54821.75 88888.00 2014-02-28 03:56:04.375 059 12536.88 20.60 54821.75 88888.00 2014-02-28 03:56:04.500 059 12536.85 20.62 54821.75 88888.00 2014-02-28 03:56:04.625 059 12536.85 20.60 54821.75 88888.00 2014-02-28 03:56:04.750 059 12536.85 20.57 54821.75 88888.00 2014-02-28 03:56:04.875 059 12536.88 20.60 54821.75 88888.00 2014-02-28 03:56:05.000 059 12536.83 20.62 54821.75 88888.00 2014-02-28 03:56:05.125 059 12536.85 20.60 54821.75 88888.00 2014-02-28 03:56:05.250 059 12536.90 20.57 54821.75 88888.00 2014-02-28 03:56:05.375 059 12537.02 20.60 54821.72 88888.00 2014-02-28 03:56:05.500 059 12536.98 20.57 54821.70 88888.00 2014-02-28 03:56:05.625 059 12536.92 20.62 54821.70 88888.00 2014-02-28 03:56:05.750 059 12536.95 20.60 54821.70 88888.00 2014-02-28 03:56:05.875 059 12536.95 20.57 54821.72 88888.00 2014-02-28 03:56:06.000 059 12536.92 20.57 54821.72 88888.00 2014-02-28 03:56:06.125 059 12536.92 20.57 54821.70 88888.00 2014-02-28 03:56:06.250 059 12536.92 20.60 54821.75 88888.00 2014-02-28 03:56:06.375 059 12536.95 20.60 54821.78 88888.00 2014-02-28 03:56:06.500 059 12536.98 20.55 54821.75 88888.00 2014-02-28 03:56:06.625 059 12537.05 20.55 54821.78 88888.00 2014-02-28 03:56:06.750 059 12537.05 20.57 54821.75 88888.00 2014-02-28 03:56:06.875 059 12536.98 20.60 54821.78 88888.00 2014-02-28 03:56:07.000 059 12536.95 20.60 54821.72 88888.00 2014-02-28 03:56:07.125 059 12536.88 20.57 54821.72 88888.00 2014-02-28 03:56:07.250 059 12536.85 20.57 54821.72 88888.00 2014-02-28 03:56:07.375 059 12536.88 20.57 54821.72 88888.00 2014-02-28 03:56:07.500 059 12536.90 20.60 54821.75 88888.00 2014-02-28 03:56:07.625 059 12536.90 20.57 54821.75 88888.00 2014-02-28 03:56:07.750 059 12536.92 20.60 54821.72 88888.00 2014-02-28 03:56:07.875 059 12536.90 20.62 54821.75 88888.00 2014-02-28 03:56:08.000 059 12536.95 20.60 54821.75 88888.00 2014-02-28 03:56:08.125 059 12536.98 20.55 54821.75 88888.00 2014-02-28 03:56:08.250 059 12536.92 20.57 54821.72 88888.00 2014-02-28 03:56:08.375 059 12536.92 20.55 54821.72 88888.00 2014-02-28 03:56:08.500 059 12536.90 20.55 54821.72 88888.00 2014-02-28 03:56:08.625 059 12536.92 20.57 54821.72 88888.00 2014-02-28 03:56:08.750 059 12536.92 20.62 54821.78 88888.00 2014-02-28 03:56:08.875 059 12536.90 20.62 54821.72 88888.00 2014-02-28 03:56:09.000 059 12536.85 20.60 54821.70 88888.00 2014-02-28 03:56:09.125 059 12536.92 20.60 54821.70 88888.00 2014-02-28 03:56:09.250 059 12536.92 20.60 54821.75 88888.00 2014-02-28 03:56:09.375 059 12536.92 20.62 54821.78 88888.00 2014-02-28 03:56:09.500 059 12536.85 20.60 54821.75 88888.00 2014-02-28 03:56:09.625 059 12536.85 20.60 54821.75 88888.00 2014-02-28 03:56:09.750 059 12536.83 20.60 54821.72 88888.00 2014-02-28 03:56:09.875 059 12536.83 20.60 54821.72 88888.00 2014-02-28 03:56:10.000 059 12536.85 20.60 54821.75 88888.00 2014-02-28 03:56:10.125 059 12536.85 20.57 54821.75 88888.00 2014-02-28 03:56:10.250 059 12536.85 20.60 54821.75 88888.00 2014-02-28 03:56:10.375 059 12536.83 20.60 54821.70 88888.00 2014-02-28 03:56:10.500 059 12536.85 20.60 54821.75 88888.00 2014-02-28 03:56:10.625 059 12536.92 20.60 54821.78 88888.00 2014-02-28 03:56:10.750 059 12536.90 20.60 54821.75 88888.00 2014-02-28 03:56:10.875 059 12536.90 20.57 54821.75 88888.00 2014-02-28 03:56:11.000 059 12536.90 20.60 54821.75 88888.00 2014-02-28 03:56:11.125 059 12536.92 20.62 54821.78 88888.00 2014-02-28 03:56:11.250 059 12536.90 20.60 54821.78 88888.00 2014-02-28 03:56:11.375 059 12536.95 20.60 54821.78 88888.00 2014-02-28 03:56:11.500 059 12536.92 20.57 54821.80 88888.00 2014-02-28 03:56:11.625 059 12536.90 20.60 54821.80 88888.00 2014-02-28 03:56:11.750 059 12537.00 20.62 54821.80 88888.00 2014-02-28 03:56:11.875 059 12537.00 20.62 54821.80 88888.00 2014-02-28 03:56:12.000 059 12536.88 20.60 54821.75 88888.00 2014-02-28 03:56:12.125 059 12536.92 20.60 54821.78 88888.00 2014-02-28 03:56:12.250 059 12536.92 20.62 54821.82 88888.00 2014-02-28 03:56:12.375 059 12536.95 20.62 54821.82 88888.00 2014-02-28 03:56:12.500 059 12536.90 20.62 54821.82 88888.00 2014-02-28 03:56:12.625 059 12536.85 20.60 54821.80 88888.00 2014-02-28 03:56:12.750 059 12536.83 20.62 54821.75 88888.00 2014-02-28 03:56:12.875 059 12536.80 20.62 54821.78 88888.00 2014-02-28 03:56:13.000 059 12536.80 20.57 54821.75 88888.00 2014-02-28 03:56:13.125 059 12536.80 20.60 54821.78 88888.00 2014-02-28 03:56:13.250 059 12536.85 20.60 54821.80 88888.00 2014-02-28 03:56:13.375 059 12536.90 20.62 54821.78 88888.00 2014-02-28 03:56:13.500 059 12536.85 20.62 54821.80 88888.00 2014-02-28 03:56:13.625 059 12536.88 20.62 54821.80 88888.00 2014-02-28 03:56:13.750 059 12536.88 20.62 54821.78 88888.00 2014-02-28 03:56:13.875 059 12536.88 20.60 54821.80 88888.00 2014-02-28 03:56:14.000 059 12536.85 20.60 54821.80 88888.00 2014-02-28 03:56:14.125 059 12536.83 20.62 54821.78 88888.00 2014-02-28 03:56:14.250 059 12536.85 20.65 54821.78 88888.00 2014-02-28 03:56:14.375 059 12536.88 20.65 54821.78 88888.00 2014-02-28 03:56:14.500 059 12536.88 20.62 54821.78 88888.00 2014-02-28 03:56:14.625 059 12536.85 20.60 54821.78 88888.00 2014-02-28 03:56:14.750 059 12536.85 20.62 54821.80 88888.00 2014-02-28 03:56:14.875 059 12536.83 20.65 54821.80 88888.00 2014-02-28 03:56:15.000 059 12536.80 20.62 54821.80 88888.00 2014-02-28 03:56:15.125 059 12536.85 20.60 54821.80 88888.00 2014-02-28 03:56:15.250 059 12536.85 20.62 54821.80 88888.00 2014-02-28 03:56:15.375 059 12536.83 20.65 54821.80 88888.00 2014-02-28 03:56:15.500 059 12536.83 20.65 54821.80 88888.00 2014-02-28 03:56:15.625 059 12536.83 20.62 54821.80 88888.00 2014-02-28 03:56:15.750 059 12536.80 20.65 54821.75 88888.00 2014-02-28 03:56:15.875 059 12536.77 20.60 54821.78 88888.00 2014-02-28 03:56:16.000 059 12536.80 20.60 54821.78 88888.00 2014-02-28 03:56:16.125 059 12536.88 20.62 54821.82 88888.00 2014-02-28 03:56:16.250 059 12536.80 20.62 54821.78 88888.00 2014-02-28 03:56:16.375 059 12536.77 20.60 54821.78 88888.00 2014-02-28 03:56:16.500 059 12536.83 20.57 54821.80 88888.00 2014-02-28 03:56:16.625 059 12536.77 20.65 54821.80 88888.00 2014-02-28 03:56:16.750 059 12536.75 20.68 54821.80 88888.00 2014-02-28 03:56:16.875 059 12536.80 20.65 54821.78 88888.00 2014-02-28 03:56:17.000 059 12536.83 20.62 54821.78 88888.00 2014-02-28 03:56:17.125 059 12536.83 20.65 54821.80 88888.00 2014-02-28 03:56:17.250 059 12536.80 20.65 54821.82 88888.00 2014-02-28 03:56:17.375 059 12536.83 20.70 54821.82 88888.00 2014-02-28 03:56:17.500 059 12536.85 20.73 54821.82 88888.00 2014-02-28 03:56:17.625 059 12536.83 20.68 54821.80 88888.00 2014-02-28 03:56:17.750 059 12536.80 20.60 54821.80 88888.00 2014-02-28 03:56:17.875 059 12536.80 20.62 54821.80 88888.00 2014-02-28 03:56:18.000 059 12536.80 20.65 54821.78 88888.00 2014-02-28 03:56:18.125 059 12536.75 20.68 54821.80 88888.00 2014-02-28 03:56:18.250 059 12536.73 20.68 54821.82 88888.00 2014-02-28 03:56:18.375 059 12536.75 20.68 54821.82 88888.00 2014-02-28 03:56:18.500 059 12536.77 20.62 54821.80 88888.00 2014-02-28 03:56:18.625 059 12536.77 20.62 54821.80 88888.00 2014-02-28 03:56:18.750 059 12536.83 20.62 54821.85 88888.00 2014-02-28 03:56:18.875 059 12536.85 20.65 54821.82 88888.00 2014-02-28 03:56:19.000 059 12536.80 20.62 54821.82 88888.00 2014-02-28 03:56:19.125 059 12536.83 20.62 54821.82 88888.00 2014-02-28 03:56:19.250 059 12536.83 20.60 54821.78 88888.00 2014-02-28 03:56:19.375 059 12536.88 20.62 54821.80 88888.00 2014-02-28 03:56:19.500 059 12536.90 20.65 54821.82 88888.00 2014-02-28 03:56:19.625 059 12536.88 20.70 54821.85 88888.00 2014-02-28 03:56:19.750 059 12536.85 20.70 54821.85 88888.00 2014-02-28 03:56:19.875 059 12536.88 20.70 54821.88 88888.00 2014-02-28 03:56:20.000 059 12536.85 20.68 54821.82 88888.00 2014-02-28 03:56:20.125 059 12536.83 20.68 54821.85 88888.00 2014-02-28 03:56:20.250 059 12536.77 20.62 54821.82 88888.00 2014-02-28 03:56:20.375 059 12536.83 20.65 54821.82 88888.00 2014-02-28 03:56:20.500 059 12536.88 20.70 54821.88 88888.00 2014-02-28 03:56:20.625 059 12536.92 20.70 54821.88 88888.00 2014-02-28 03:56:20.750 059 12536.88 20.73 54821.82 88888.00 2014-02-28 03:56:20.875 059 12536.85 20.70 54821.82 88888.00 2014-02-28 03:56:21.000 059 12536.80 20.68 54821.80 88888.00 2014-02-28 03:56:21.125 059 12536.83 20.70 54821.80 88888.00 2014-02-28 03:56:21.250 059 12536.85 20.70 54821.82 88888.00 2014-02-28 03:56:21.375 059 12536.90 20.70 54821.80 88888.00 2014-02-28 03:56:21.500 059 12536.88 20.70 54821.82 88888.00 2014-02-28 03:56:21.625 059 12536.83 20.68 54821.80 88888.00 2014-02-28 03:56:21.750 059 12536.85 20.68 54821.78 88888.00 2014-02-28 03:56:21.875 059 12536.85 20.65 54821.80 88888.00 2014-02-28 03:56:22.000 059 12536.80 20.62 54821.80 88888.00 2014-02-28 03:56:22.125 059 12536.80 20.65 54821.82 88888.00 2014-02-28 03:56:22.250 059 12536.80 20.65 54821.82 88888.00 2014-02-28 03:56:22.375 059 12536.88 20.65 54821.82 88888.00 2014-02-28 03:56:22.500 059 12536.92 20.62 54821.82 88888.00 2014-02-28 03:56:22.625 059 12536.90 20.65 54821.82 88888.00 2014-02-28 03:56:22.750 059 12536.88 20.68 54821.85 88888.00 2014-02-28 03:56:22.875 059 12536.90 20.65 54821.80 88888.00 2014-02-28 03:56:23.000 059 12536.92 20.62 54821.80 88888.00 2014-02-28 03:56:23.125 059 12536.90 20.65 54821.82 88888.00 2014-02-28 03:56:23.250 059 12536.85 20.62 54821.85 88888.00 2014-02-28 03:56:23.375 059 12536.90 20.62 54821.82 88888.00 2014-02-28 03:56:23.500 059 12536.98 20.65 54821.80 88888.00 2014-02-28 03:56:23.625 059 12537.00 20.65 54821.78 88888.00 2014-02-28 03:56:23.750 059 12536.98 20.68 54821.80 88888.00 2014-02-28 03:56:23.875 059 12536.88 20.68 54821.80 88888.00 2014-02-28 03:56:24.000 059 12536.85 20.70 54821.78 88888.00 2014-02-28 03:56:24.125 059 12536.85 20.73 54821.80 88888.00 2014-02-28 03:56:24.250 059 12536.85 20.73 54821.82 88888.00 2014-02-28 03:56:24.375 059 12536.88 20.70 54821.80 88888.00 2014-02-28 03:56:24.500 059 12536.88 20.70 54821.80 88888.00 2014-02-28 03:56:24.625 059 12536.92 20.73 54821.82 88888.00 2014-02-28 03:56:24.750 059 12536.92 20.75 54821.82 88888.00 2014-02-28 03:56:24.875 059 12536.85 20.70 54821.82 88888.00 2014-02-28 03:56:25.000 059 12536.88 20.73 54821.80 88888.00 2014-02-28 03:56:25.125 059 12536.85 20.73 54821.85 88888.00 2014-02-28 03:56:25.250 059 12536.77 20.73 54821.85 88888.00 2014-02-28 03:56:25.375 059 12536.80 20.75 54821.88 88888.00 2014-02-28 03:56:25.500 059 12536.77 20.73 54821.85 88888.00 2014-02-28 03:56:25.625 059 12536.83 20.70 54821.85 88888.00 2014-02-28 03:56:25.750 059 12536.77 20.70 54821.82 88888.00 2014-02-28 03:56:25.875 059 12536.80 20.70 54821.80 88888.00 2014-02-28 03:56:26.000 059 12536.83 20.73 54821.80 88888.00 2014-02-28 03:56:26.125 059 12536.80 20.73 54821.80 88888.00 2014-02-28 03:56:26.250 059 12536.80 20.70 54821.82 88888.00 2014-02-28 03:56:26.375 059 12536.83 20.73 54821.82 88888.00 2014-02-28 03:56:26.500 059 12536.83 20.73 54821.85 88888.00 2014-02-28 03:56:26.625 059 12536.85 20.75 54821.85 88888.00 2014-02-28 03:56:26.750 059 12536.83 20.73 54821.82 88888.00 2014-02-28 03:56:26.875 059 12536.80 20.75 54821.82 88888.00 2014-02-28 03:56:27.000 059 12536.83 20.75 54821.80 88888.00 2014-02-28 03:56:27.125 059 12536.83 20.73 54821.82 88888.00 2014-02-28 03:56:27.250 059 12536.80 20.73 54821.82 88888.00 2014-02-28 03:56:27.375 059 12536.77 20.75 54821.80 88888.00 2014-02-28 03:56:27.500 059 12536.75 20.77 54821.80 88888.00 2014-02-28 03:56:27.625 059 12536.75 20.77 54821.82 88888.00 2014-02-28 03:56:27.750 059 12536.75 20.75 54821.80 88888.00 2014-02-28 03:56:27.875 059 12536.83 20.77 54821.80 88888.00 2014-02-28 03:56:28.000 059 12536.85 20.75 54821.80 88888.00 2014-02-28 03:56:28.125 059 12536.80 20.75 54821.80 88888.00 2014-02-28 03:56:28.250 059 12536.80 20.75 54821.80 88888.00 2014-02-28 03:56:28.375 059 12536.80 20.75 54821.78 88888.00 2014-02-28 03:56:28.500 059 12536.83 20.75 54821.82 88888.00 2014-02-28 03:56:28.625 059 12536.85 20.75 54821.80 88888.00 2014-02-28 03:56:28.750 059 12536.85 20.75 54821.80 88888.00 2014-02-28 03:56:28.875 059 12536.83 20.77 54821.80 88888.00 2014-02-28 03:56:29.000 059 12536.83 20.75 54821.78 88888.00 2014-02-28 03:56:29.125 059 12536.85 20.77 54821.82 88888.00 2014-02-28 03:56:29.250 059 12536.85 20.77 54821.85 88888.00 2014-02-28 03:56:29.375 059 12536.85 20.77 54821.85 88888.00 2014-02-28 03:56:29.500 059 12536.85 20.75 54821.85 88888.00 2014-02-28 03:56:29.625 059 12536.85 20.75 54821.82 88888.00 2014-02-28 03:56:29.750 059 12536.88 20.75 54821.82 88888.00 2014-02-28 03:56:29.875 059 12536.85 20.77 54821.80 88888.00 2014-02-28 03:56:30.000 059 12536.80 20.77 54821.80 88888.00 2014-02-28 03:56:30.125 059 12536.80 20.75 54821.82 88888.00 2014-02-28 03:56:30.250 059 12536.77 20.75 54821.80 88888.00 2014-02-28 03:56:30.375 059 12536.80 20.73 54821.78 88888.00 2014-02-28 03:56:30.500 059 12536.80 20.75 54821.80 88888.00 2014-02-28 03:56:30.625 059 12536.83 20.77 54821.82 88888.00 2014-02-28 03:56:30.750 059 12536.88 20.80 54821.85 88888.00 2014-02-28 03:56:30.875 059 12536.88 20.75 54821.85 88888.00 2014-02-28 03:56:31.000 059 12536.85 20.75 54821.80 88888.00 2014-02-28 03:56:31.125 059 12536.83 20.75 54821.82 88888.00 2014-02-28 03:56:31.250 059 12536.73 20.77 54821.80 88888.00 2014-02-28 03:56:31.375 059 12536.83 20.77 54821.82 88888.00 2014-02-28 03:56:31.500 059 12536.88 20.77 54821.82 88888.00 2014-02-28 03:56:31.625 059 12536.80 20.80 54821.80 88888.00 2014-02-28 03:56:31.750 059 12536.77 20.77 54821.82 88888.00 2014-02-28 03:56:31.875 059 12536.77 20.77 54821.85 88888.00 2014-02-28 03:56:32.000 059 12536.77 20.75 54821.82 88888.00 2014-02-28 03:56:32.125 059 12536.80 20.77 54821.82 88888.00 2014-02-28 03:56:32.250 059 12536.80 20.77 54821.82 88888.00 2014-02-28 03:56:32.375 059 12536.80 20.77 54821.85 88888.00 2014-02-28 03:56:32.500 059 12536.80 20.80 54821.82 88888.00 2014-02-28 03:56:32.625 059 12536.77 20.80 54821.82 88888.00 2014-02-28 03:56:32.750 059 12536.75 20.80 54821.85 88888.00 2014-02-28 03:56:32.875 059 12536.75 20.80 54821.85 88888.00 2014-02-28 03:56:33.000 059 12536.77 20.80 54821.82 88888.00 2014-02-28 03:56:33.125 059 12536.77 20.80 54821.80 88888.00 2014-02-28 03:56:33.250 059 12536.80 20.80 54821.82 88888.00 2014-02-28 03:56:33.375 059 12536.83 20.80 54821.80 88888.00 2014-02-28 03:56:33.500 059 12536.85 20.82 54821.85 88888.00 2014-02-28 03:56:33.625 059 12536.88 20.85 54821.88 88888.00 2014-02-28 03:56:33.750 059 12536.83 20.85 54821.85 88888.00 2014-02-28 03:56:33.875 059 12536.83 20.85 54821.82 88888.00 2014-02-28 03:56:34.000 059 12536.83 20.82 54821.82 88888.00 2014-02-28 03:56:34.125 059 12536.83 20.82 54821.85 88888.00 2014-02-28 03:56:34.250 059 12536.83 20.77 54821.82 88888.00 2014-02-28 03:56:34.375 059 12536.90 20.80 54821.85 88888.00 2014-02-28 03:56:34.500 059 12536.88 20.80 54821.82 88888.00 2014-02-28 03:56:34.625 059 12536.88 20.77 54821.80 88888.00 2014-02-28 03:56:34.750 059 12536.85 20.80 54821.80 88888.00 2014-02-28 03:56:34.875 059 12536.88 20.80 54821.82 88888.00 2014-02-28 03:56:35.000 059 12536.88 20.80 54821.85 88888.00 2014-02-28 03:56:35.125 059 12536.83 20.82 54821.85 88888.00 2014-02-28 03:56:35.250 059 12536.83 20.80 54821.80 88888.00 2014-02-28 03:56:35.375 059 12536.83 20.80 54821.85 88888.00 2014-02-28 03:56:35.500 059 12536.80 20.80 54821.88 88888.00 2014-02-28 03:56:35.625 059 12536.85 20.77 54821.85 88888.00 2014-02-28 03:56:35.750 059 12536.83 20.80 54821.85 88888.00 2014-02-28 03:56:35.875 059 12536.77 20.80 54821.85 88888.00 2014-02-28 03:56:36.000 059 12536.73 20.82 54821.85 88888.00 2014-02-28 03:56:36.125 059 12536.67 20.82 54821.85 88888.00 2014-02-28 03:56:36.250 059 12536.70 20.85 54821.88 88888.00 2014-02-28 03:56:36.375 059 12536.73 20.85 54821.88 88888.00 2014-02-28 03:56:36.500 059 12536.73 20.82 54821.88 88888.00 2014-02-28 03:56:36.625 059 12536.73 20.82 54821.88 88888.00 2014-02-28 03:56:36.750 059 12536.70 20.82 54821.85 88888.00 2014-02-28 03:56:36.875 059 12536.70 20.82 54821.85 88888.00 2014-02-28 03:56:37.000 059 12536.70 20.80 54821.82 88888.00 2014-02-28 03:56:37.125 059 12536.67 20.82 54821.85 88888.00 2014-02-28 03:56:37.250 059 12536.60 20.80 54821.88 88888.00 2014-02-28 03:56:37.375 059 12536.67 20.85 54821.88 88888.00 2014-02-28 03:56:37.500 059 12536.67 20.88 54821.88 88888.00 2014-02-28 03:56:37.625 059 12536.70 20.88 54821.88 88888.00 2014-02-28 03:56:37.750 059 12536.70 20.85 54821.90 88888.00 2014-02-28 03:56:37.875 059 12536.70 20.85 54821.88 88888.00 2014-02-28 03:56:38.000 059 12536.77 20.85 54821.82 88888.00 2014-02-28 03:56:38.125 059 12536.83 20.80 54821.82 88888.00 2014-02-28 03:56:38.250 059 12536.80 20.82 54821.85 88888.00 2014-02-28 03:56:38.375 059 12536.80 20.82 54821.85 88888.00 2014-02-28 03:56:38.500 059 12536.80 20.85 54821.85 88888.00 2014-02-28 03:56:38.625 059 12536.77 20.85 54821.85 88888.00 2014-02-28 03:56:38.750 059 12536.75 20.82 54821.88 88888.00 2014-02-28 03:56:38.875 059 12536.73 20.82 54821.88 88888.00 2014-02-28 03:56:39.000 059 12536.75 20.80 54821.85 88888.00 2014-02-28 03:56:39.125 059 12536.80 20.82 54821.85 88888.00 2014-02-28 03:56:39.250 059 12536.77 20.80 54821.82 88888.00 2014-02-28 03:56:39.375 059 12536.73 20.80 54821.82 88888.00 2014-02-28 03:56:39.500 059 12536.73 20.80 54821.85 88888.00 2014-02-28 03:56:39.625 059 12536.73 20.82 54821.85 88888.00 2014-02-28 03:56:39.750 059 12536.73 20.82 54821.85 88888.00 2014-02-28 03:56:39.875 059 12536.73 20.82 54821.80 88888.00 2014-02-28 03:56:40.000 059 12536.75 20.85 54821.85 88888.00 2014-02-28 03:56:40.125 059 12536.80 20.85 54821.90 88888.00 2014-02-28 03:56:40.250 059 12536.77 20.82 54821.85 88888.00 2014-02-28 03:56:40.375 059 12536.75 20.82 54821.85 88888.00 2014-02-28 03:56:40.500 059 12536.70 20.82 54821.90 88888.00 2014-02-28 03:56:40.625 059 12536.65 20.82 54821.88 88888.00 2014-02-28 03:56:40.750 059 12536.67 20.82 54821.88 88888.00 2014-02-28 03:56:40.875 059 12536.65 20.82 54821.85 88888.00 2014-02-28 03:56:41.000 059 12536.67 20.85 54821.90 88888.00 2014-02-28 03:56:41.125 059 12536.73 20.82 54821.90 88888.00 2014-02-28 03:56:41.250 059 12536.73 20.77 54821.90 88888.00 2014-02-28 03:56:41.375 059 12536.70 20.77 54821.85 88888.00 2014-02-28 03:56:41.500 059 12536.62 20.80 54821.85 88888.00 2014-02-28 03:56:41.625 059 12536.70 20.82 54821.88 88888.00 2014-02-28 03:56:41.750 059 12536.73 20.82 54821.88 88888.00 2014-02-28 03:56:41.875 059 12536.70 20.82 54821.88 88888.00 2014-02-28 03:56:42.000 059 12536.70 20.80 54821.88 88888.00 2014-02-28 03:56:42.125 059 12536.70 20.82 54821.88 88888.00 2014-02-28 03:56:42.250 059 12536.67 20.82 54821.88 88888.00 2014-02-28 03:56:42.375 059 12536.67 20.80 54821.88 88888.00 2014-02-28 03:56:42.500 059 12536.65 20.82 54821.88 88888.00 2014-02-28 03:56:42.625 059 12536.67 20.82 54821.93 88888.00 2014-02-28 03:56:42.750 059 12536.70 20.82 54821.90 88888.00 2014-02-28 03:56:42.875 059 12536.70 20.82 54821.93 88888.00 2014-02-28 03:56:43.000 059 12536.70 20.85 54821.88 88888.00 2014-02-28 03:56:43.125 059 12536.67 20.82 54821.88 88888.00 2014-02-28 03:56:43.250 059 12536.67 20.80 54821.90 88888.00 2014-02-28 03:56:43.375 059 12536.75 20.80 54821.90 88888.00 2014-02-28 03:56:43.500 059 12536.73 20.77 54821.90 88888.00 2014-02-28 03:56:43.625 059 12536.67 20.77 54821.90 88888.00 2014-02-28 03:56:43.750 059 12536.60 20.77 54821.93 88888.00 2014-02-28 03:56:43.875 059 12536.55 20.80 54821.93 88888.00 2014-02-28 03:56:44.000 059 12536.58 20.80 54821.85 88888.00 2014-02-28 03:56:44.125 059 12536.65 20.80 54821.88 88888.00 2014-02-28 03:56:44.250 059 12536.60 20.80 54821.93 88888.00 2014-02-28 03:56:44.375 059 12536.58 20.80 54821.93 88888.00 2014-02-28 03:56:44.500 059 12536.55 20.77 54821.93 88888.00 2014-02-28 03:56:44.625 059 12536.58 20.80 54821.93 88888.00 2014-02-28 03:56:44.750 059 12536.55 20.82 54821.90 88888.00 2014-02-28 03:56:44.875 059 12536.58 20.82 54821.90 88888.00 2014-02-28 03:56:45.000 059 12536.62 20.82 54821.90 88888.00 2014-02-28 03:56:45.125 059 12536.62 20.80 54821.93 88888.00 2014-02-28 03:56:45.250 059 12536.62 20.77 54821.95 88888.00 2014-02-28 03:56:45.375 059 12536.62 20.80 54821.95 88888.00 2014-02-28 03:56:45.500 059 12536.60 20.80 54821.93 88888.00 2014-02-28 03:56:45.625 059 12536.60 20.77 54821.93 88888.00 2014-02-28 03:56:45.750 059 12536.55 20.80 54821.90 88888.00 2014-02-28 03:56:45.875 059 12536.50 20.80 54821.90 88888.00 2014-02-28 03:56:46.000 059 12536.55 20.80 54821.93 88888.00 2014-02-28 03:56:46.125 059 12536.58 20.80 54821.95 88888.00 2014-02-28 03:56:46.250 059 12536.60 20.77 54821.95 88888.00 2014-02-28 03:56:46.375 059 12536.62 20.77 54821.93 88888.00 2014-02-28 03:56:46.500 059 12536.60 20.80 54821.95 88888.00 2014-02-28 03:56:46.625 059 12536.62 20.80 54821.95 88888.00 2014-02-28 03:56:46.750 059 12536.58 20.80 54821.93 88888.00 2014-02-28 03:56:46.875 059 12536.52 20.80 54821.95 88888.00 2014-02-28 03:56:47.000 059 12536.52 20.77 54821.93 88888.00 2014-02-28 03:56:47.125 059 12536.50 20.77 54821.93 88888.00 2014-02-28 03:56:47.250 059 12536.52 20.77 54821.95 88888.00 2014-02-28 03:56:47.375 059 12536.55 20.77 54821.93 88888.00 2014-02-28 03:56:47.500 059 12536.55 20.77 54821.90 88888.00 2014-02-28 03:56:47.625 059 12536.55 20.80 54821.90 88888.00 2014-02-28 03:56:47.750 059 12536.58 20.80 54821.90 88888.00 2014-02-28 03:56:47.875 059 12536.58 20.80 54821.90 88888.00 2014-02-28 03:56:48.000 059 12536.58 20.80 54821.88 88888.00 2014-02-28 03:56:48.125 059 12536.55 20.75 54821.88 88888.00 2014-02-28 03:56:48.250 059 12536.48 20.73 54821.90 88888.00 2014-02-28 03:56:48.375 059 12536.48 20.77 54821.93 88888.00 2014-02-28 03:56:48.500 059 12536.50 20.75 54821.90 88888.00 2014-02-28 03:56:48.625 059 12536.52 20.77 54821.90 88888.00 2014-02-28 03:56:48.750 059 12536.55 20.80 54821.93 88888.00 2014-02-28 03:56:48.875 059 12536.48 20.77 54821.88 88888.00 2014-02-28 03:56:49.000 059 12536.48 20.77 54821.88 88888.00 2014-02-28 03:56:49.125 059 12536.52 20.77 54821.90 88888.00 2014-02-28 03:56:49.250 059 12536.50 20.77 54821.90 88888.00 2014-02-28 03:56:49.375 059 12536.45 20.77 54821.88 88888.00 2014-02-28 03:56:49.500 059 12536.42 20.75 54821.88 88888.00 2014-02-28 03:56:49.625 059 12536.42 20.77 54821.90 88888.00 2014-02-28 03:56:49.750 059 12536.48 20.77 54821.90 88888.00 2014-02-28 03:56:49.875 059 12536.50 20.80 54821.90 88888.00 2014-02-28 03:56:50.000 059 12536.48 20.75 54821.93 88888.00 2014-02-28 03:56:50.125 059 12536.52 20.77 54821.97 88888.00 2014-02-28 03:56:50.250 059 12536.45 20.73 54821.93 88888.00 2014-02-28 03:56:50.375 059 12536.45 20.73 54821.90 88888.00 2014-02-28 03:56:50.500 059 12536.45 20.73 54821.93 88888.00 2014-02-28 03:56:50.625 059 12536.50 20.73 54821.93 88888.00 2014-02-28 03:56:50.750 059 12536.55 20.73 54821.93 88888.00 2014-02-28 03:56:50.875 059 12536.55 20.75 54821.97 88888.00 2014-02-28 03:56:51.000 059 12536.52 20.80 54821.97 88888.00 2014-02-28 03:56:51.125 059 12536.42 20.75 54821.93 88888.00 2014-02-28 03:56:51.250 059 12536.40 20.73 54821.95 88888.00 2014-02-28 03:56:51.375 059 12536.50 20.73 54821.93 88888.00 2014-02-28 03:56:51.500 059 12536.58 20.73 54821.95 88888.00 2014-02-28 03:56:51.625 059 12536.52 20.75 54821.97 88888.00 2014-02-28 03:56:51.750 059 12536.48 20.73 54821.95 88888.00 2014-02-28 03:56:51.875 059 12536.50 20.73 54821.95 88888.00 2014-02-28 03:56:52.000 059 12536.52 20.73 54821.95 88888.00 2014-02-28 03:56:52.125 059 12536.42 20.75 54821.95 88888.00 2014-02-28 03:56:52.250 059 12536.40 20.77 54821.95 88888.00 2014-02-28 03:56:52.375 059 12536.48 20.75 54821.95 88888.00 2014-02-28 03:56:52.500 059 12536.38 20.73 54821.95 88888.00 2014-02-28 03:56:52.625 059 12536.33 20.73 54821.97 88888.00 2014-02-28 03:56:52.750 059 12536.35 20.75 54821.95 88888.00 2014-02-28 03:56:52.875 059 12536.40 20.75 54821.95 88888.00 2014-02-28 03:56:53.000 059 12536.40 20.73 54821.90 88888.00 2014-02-28 03:56:53.125 059 12536.40 20.73 54821.93 88888.00 2014-02-28 03:56:53.250 059 12536.33 20.70 54821.93 88888.00 2014-02-28 03:56:53.375 059 12536.35 20.73 54821.90 88888.00 2014-02-28 03:56:53.500 059 12536.40 20.73 54821.95 88888.00 2014-02-28 03:56:53.625 059 12536.40 20.73 54821.93 88888.00 2014-02-28 03:56:53.750 059 12536.33 20.73 54821.95 88888.00 2014-02-28 03:56:53.875 059 12536.35 20.75 54821.95 88888.00 2014-02-28 03:56:54.000 059 12536.35 20.73 54821.93 88888.00 2014-02-28 03:56:54.125 059 12536.30 20.73 54821.95 88888.00 2014-02-28 03:56:54.250 059 12536.25 20.70 54821.95 88888.00 2014-02-28 03:56:54.375 059 12536.33 20.70 54821.97 88888.00 2014-02-28 03:56:54.500 059 12536.40 20.70 54821.95 88888.00 2014-02-28 03:56:54.625 059 12536.35 20.73 54821.97 88888.00 2014-02-28 03:56:54.750 059 12536.30 20.75 54821.97 88888.00 2014-02-28 03:56:54.875 059 12536.33 20.75 54821.95 88888.00 2014-02-28 03:56:55.000 059 12536.33 20.68 54821.90 88888.00 2014-02-28 03:56:55.125 059 12536.35 20.70 54821.93 88888.00 2014-02-28 03:56:55.250 059 12536.27 20.70 54821.93 88888.00 2014-02-28 03:56:55.375 059 12536.23 20.68 54821.93 88888.00 2014-02-28 03:56:55.500 059 12536.25 20.70 54821.95 88888.00 2014-02-28 03:56:55.625 059 12536.35 20.75 54821.97 88888.00 2014-02-28 03:56:55.750 059 12536.33 20.73 54821.97 88888.00 2014-02-28 03:56:55.875 059 12536.33 20.68 54821.95 88888.00 2014-02-28 03:56:56.000 059 12536.30 20.70 54821.95 88888.00 2014-02-28 03:56:56.125 059 12536.20 20.70 54821.95 88888.00 2014-02-28 03:56:56.250 059 12536.20 20.68 54821.95 88888.00 2014-02-28 03:56:56.375 059 12536.27 20.68 54821.95 88888.00 2014-02-28 03:56:56.500 059 12536.30 20.70 54821.97 88888.00 2014-02-28 03:56:56.625 059 12536.27 20.68 54821.97 88888.00 2014-02-28 03:56:56.750 059 12536.25 20.68 54821.93 88888.00 2014-02-28 03:56:56.875 059 12536.25 20.70 54821.97 88888.00 2014-02-28 03:56:57.000 059 12536.33 20.70 54821.95 88888.00 2014-02-28 03:56:57.125 059 12536.38 20.70 54821.97 88888.00 2014-02-28 03:56:57.250 059 12536.30 20.68 54822.00 88888.00 2014-02-28 03:56:57.375 059 12536.25 20.65 54821.97 88888.00 2014-02-28 03:56:57.500 059 12536.20 20.68 54821.95 88888.00 2014-02-28 03:56:57.625 059 12536.20 20.65 54821.95 88888.00 2014-02-28 03:56:57.750 059 12536.27 20.68 54821.95 88888.00 2014-02-28 03:56:57.875 059 12536.30 20.68 54821.97 88888.00 2014-02-28 03:56:58.000 059 12536.27 20.65 54821.97 88888.00 2014-02-28 03:56:58.125 059 12536.23 20.68 54821.97 88888.00 2014-02-28 03:56:58.250 059 12536.17 20.65 54822.00 88888.00 2014-02-28 03:56:58.375 059 12536.17 20.68 54821.97 88888.00 2014-02-28 03:56:58.500 059 12536.17 20.65 54822.00 88888.00 2014-02-28 03:56:58.625 059 12536.20 20.68 54821.97 88888.00 2014-02-28 03:56:58.750 059 12536.23 20.68 54822.00 88888.00 2014-02-28 03:56:58.875 059 12536.17 20.65 54821.97 88888.00 2014-02-28 03:56:59.000 059 12536.23 20.62 54821.95 88888.00 2014-02-28 03:56:59.125 059 12536.25 20.62 54822.00 88888.00 2014-02-28 03:56:59.250 059 12536.20 20.62 54822.03 88888.00 2014-02-28 03:56:59.375 059 12536.12 20.62 54822.00 88888.00 2014-02-28 03:56:59.500 059 12536.10 20.60 54821.95 88888.00 2014-02-28 03:56:59.625 059 12536.17 20.60 54821.95 88888.00 2014-02-28 03:56:59.750 059 12536.20 20.62 54821.97 88888.00 2014-02-28 03:56:59.875 059 12536.20 20.68 54822.00 88888.00 2014-02-28 03:57:00.000 059 12536.17 20.62 54822.03 88888.00 2014-02-28 03:57:00.125 059 12536.17 20.65 54822.00 88888.00 2014-02-28 03:57:00.250 059 12536.20 20.62 54821.97 88888.00 2014-02-28 03:57:00.375 059 12536.20 20.62 54821.97 88888.00 2014-02-28 03:57:00.500 059 12536.20 20.65 54822.03 88888.00 2014-02-28 03:57:00.625 059 12536.23 20.62 54822.03 88888.00 2014-02-28 03:57:00.750 059 12536.20 20.62 54822.03 88888.00 2014-02-28 03:57:00.875 059 12536.27 20.65 54822.00 88888.00 2014-02-28 03:57:01.000 059 12536.25 20.62 54822.00 88888.00 2014-02-28 03:57:01.125 059 12536.20 20.62 54822.00 88888.00 2014-02-28 03:57:01.250 059 12536.23 20.62 54822.00 88888.00 2014-02-28 03:57:01.375 059 12536.25 20.62 54821.97 88888.00 2014-02-28 03:57:01.500 059 12536.20 20.62 54822.00 88888.00 2014-02-28 03:57:01.625 059 12536.17 20.60 54821.97 88888.00 2014-02-28 03:57:01.750 059 12536.17 20.62 54821.97 88888.00 2014-02-28 03:57:01.875 059 12536.17 20.62 54822.00 88888.00 2014-02-28 03:57:02.000 059 12536.17 20.62 54822.00 88888.00 2014-02-28 03:57:02.125 059 12536.15 20.60 54822.00 88888.00 2014-02-28 03:57:02.250 059 12536.08 20.57 54821.97 88888.00 2014-02-28 03:57:02.375 059 12536.17 20.57 54821.97 88888.00 2014-02-28 03:57:02.500 059 12536.23 20.57 54822.00 88888.00 2014-02-28 03:57:02.625 059 12536.20 20.55 54821.95 88888.00 2014-02-28 03:57:02.750 059 12536.17 20.57 54821.97 88888.00 2014-02-28 03:57:02.875 059 12536.15 20.57 54821.95 88888.00 2014-02-28 03:57:03.000 059 12536.10 20.55 54821.97 88888.00 2014-02-28 03:57:03.125 059 12536.08 20.55 54821.97 88888.00 2014-02-28 03:57:03.250 059 12536.10 20.57 54821.95 88888.00 2014-02-28 03:57:03.375 059 12536.20 20.55 54821.97 88888.00 2014-02-28 03:57:03.500 059 12536.23 20.57 54821.97 88888.00 2014-02-28 03:57:03.625 059 12536.23 20.57 54822.00 88888.00 2014-02-28 03:57:03.750 059 12536.17 20.57 54822.00 88888.00 2014-02-28 03:57:03.875 059 12536.08 20.55 54821.97 88888.00 2014-02-28 03:57:04.000 059 12536.02 20.50 54821.95 88888.00 2014-02-28 03:57:04.125 059 12536.02 20.52 54821.97 88888.00 2014-02-28 03:57:04.250 059 12536.08 20.52 54822.00 88888.00 2014-02-28 03:57:04.375 059 12536.15 20.55 54821.97 88888.00 2014-02-28 03:57:04.500 059 12536.12 20.52 54821.97 88888.00 2014-02-28 03:57:04.625 059 12536.17 20.57 54821.97 88888.00 2014-02-28 03:57:04.750 059 12536.20 20.55 54821.97 88888.00 2014-02-28 03:57:04.875 059 12536.15 20.55 54822.00 88888.00 2014-02-28 03:57:05.000 059 12536.12 20.57 54821.97 88888.00 2014-02-28 03:57:05.125 059 12536.08 20.52 54821.97 88888.00 2014-02-28 03:57:05.250 059 12536.05 20.52 54822.00 88888.00 2014-02-28 03:57:05.375 059 12536.12 20.55 54822.03 88888.00 2014-02-28 03:57:05.500 059 12536.12 20.52 54821.97 88888.00 2014-02-28 03:57:05.625 059 12536.05 20.52 54821.97 88888.00 2014-02-28 03:57:05.750 059 12536.02 20.55 54821.97 88888.00 2014-02-28 03:57:05.875 059 12536.02 20.55 54821.95 88888.00 2014-02-28 03:57:06.000 059 12535.95 20.50 54821.93 88888.00 2014-02-28 03:57:06.125 059 12535.90 20.50 54821.97 88888.00 2014-02-28 03:57:06.250 059 12535.92 20.50 54821.97 88888.00 2014-02-28 03:57:06.375 059 12536.08 20.52 54821.97 88888.00 2014-02-28 03:57:06.500 059 12536.12 20.50 54821.97 88888.00 2014-02-28 03:57:06.625 059 12536.05 20.50 54821.97 88888.00 2014-02-28 03:57:06.750 059 12536.02 20.50 54822.00 88888.00 2014-02-28 03:57:06.875 059 12536.15 20.52 54822.00 88888.00 2014-02-28 03:57:07.000 059 12536.12 20.50 54821.95 88888.00 2014-02-28 03:57:07.125 059 12536.08 20.48 54821.95 88888.00 2014-02-28 03:57:07.250 059 12536.08 20.45 54821.97 88888.00 2014-02-28 03:57:07.375 059 12536.12 20.50 54821.95 88888.00 2014-02-28 03:57:07.500 059 12536.10 20.52 54821.97 88888.00 2014-02-28 03:57:07.625 059 12536.08 20.50 54821.95 88888.00 2014-02-28 03:57:07.750 059 12536.05 20.43 54821.95 88888.00 2014-02-28 03:57:07.875 059 12536.02 20.45 54821.97 88888.00 2014-02-28 03:57:08.000 059 12536.02 20.50 54821.95 88888.00 2014-02-28 03:57:08.125 059 12536.02 20.52 54821.95 88888.00 2014-02-28 03:57:08.250 059 12535.98 20.50 54821.95 88888.00 2014-02-28 03:57:08.375 059 12535.95 20.48 54821.95 88888.00 2014-02-28 03:57:08.500 059 12535.92 20.50 54821.97 88888.00 2014-02-28 03:57:08.625 059 12535.92 20.50 54822.03 88888.00 2014-02-28 03:57:08.750 059 12535.95 20.50 54822.03 88888.00 2014-02-28 03:57:08.875 059 12536.00 20.50 54821.97 88888.00 2014-02-28 03:57:09.000 059 12536.00 20.45 54822.00 88888.00 2014-02-28 03:57:09.125 059 12536.02 20.40 54822.00 88888.00 2014-02-28 03:57:09.250 059 12536.00 20.45 54821.97 88888.00 2014-02-28 03:57:09.375 059 12535.98 20.45 54821.95 88888.00 2014-02-28 03:57:09.500 059 12535.98 20.48 54821.97 88888.00 2014-02-28 03:57:09.625 059 12536.00 20.48 54821.97 88888.00 2014-02-28 03:57:09.750 059 12535.98 20.48 54821.95 88888.00 2014-02-28 03:57:09.875 059 12535.95 20.45 54821.93 88888.00 2014-02-28 03:57:10.000 059 12535.98 20.45 54821.95 88888.00 2014-02-28 03:57:10.125 059 12535.98 20.45 54821.97 88888.00 2014-02-28 03:57:10.250 059 12535.88 20.45 54822.00 88888.00 2014-02-28 03:57:10.375 059 12535.85 20.45 54821.97 88888.00 2014-02-28 03:57:10.500 059 12535.88 20.45 54821.95 88888.00 2014-02-28 03:57:10.625 059 12535.92 20.45 54821.95 88888.00 2014-02-28 03:57:10.750 059 12535.95 20.43 54821.97 88888.00 2014-02-28 03:57:10.875 059 12535.95 20.43 54821.97 88888.00 2014-02-28 03:57:11.000 059 12535.98 20.43 54821.97 88888.00 2014-02-28 03:57:11.125 059 12536.02 20.40 54822.00 88888.00 2014-02-28 03:57:11.250 059 12535.98 20.38 54821.95 88888.00 2014-02-28 03:57:11.375 059 12535.98 20.40 54821.97 88888.00 2014-02-28 03:57:11.500 059 12535.98 20.40 54822.03 88888.00 2014-02-28 03:57:11.625 059 12536.02 20.43 54822.03 88888.00 2014-02-28 03:57:11.750 059 12536.08 20.43 54822.03 88888.00 2014-02-28 03:57:11.875 059 12536.05 20.43 54822.00 88888.00 2014-02-28 03:57:12.000 059 12535.98 20.43 54821.97 88888.00 2014-02-28 03:57:12.125 059 12535.98 20.40 54821.97 88888.00 2014-02-28 03:57:12.250 059 12535.95 20.43 54822.00 88888.00 2014-02-28 03:57:12.375 059 12535.98 20.43 54821.97 88888.00 2014-02-28 03:57:12.500 059 12535.98 20.43 54821.95 88888.00 2014-02-28 03:57:12.625 059 12535.95 20.43 54822.00 88888.00 2014-02-28 03:57:12.750 059 12535.92 20.40 54821.97 88888.00 2014-02-28 03:57:12.875 059 12535.92 20.43 54821.97 88888.00 2014-02-28 03:57:13.000 059 12535.92 20.43 54821.95 88888.00 2014-02-28 03:57:13.125 059 12535.90 20.43 54821.95 88888.00 2014-02-28 03:57:13.250 059 12535.88 20.43 54821.95 88888.00 2014-02-28 03:57:13.375 059 12535.92 20.40 54821.97 88888.00 2014-02-28 03:57:13.500 059 12535.85 20.40 54822.00 88888.00 2014-02-28 03:57:13.625 059 12535.83 20.35 54821.97 88888.00 2014-02-28 03:57:13.750 059 12535.85 20.38 54821.95 88888.00 2014-02-28 03:57:13.875 059 12535.90 20.43 54821.97 88888.00 2014-02-28 03:57:14.000 059 12536.00 20.40 54821.95 88888.00 2014-02-28 03:57:14.125 059 12536.02 20.38 54821.95 88888.00 2014-02-28 03:57:14.250 059 12535.95 20.40 54821.95 88888.00 2014-02-28 03:57:14.375 059 12535.95 20.38 54821.90 88888.00 2014-02-28 03:57:14.500 059 12535.98 20.40 54821.95 88888.00 2014-02-28 03:57:14.625 059 12535.95 20.38 54821.97 88888.00 2014-02-28 03:57:14.750 059 12535.92 20.38 54821.97 88888.00 2014-02-28 03:57:14.875 059 12535.90 20.35 54821.97 88888.00 2014-02-28 03:57:15.000 059 12535.90 20.38 54821.97 88888.00 2014-02-28 03:57:15.125 059 12535.90 20.40 54821.97 88888.00 2014-02-28 03:57:15.250 059 12535.88 20.38 54821.97 88888.00 2014-02-28 03:57:15.375 059 12535.90 20.35 54822.00 88888.00 2014-02-28 03:57:15.500 059 12535.90 20.32 54821.95 88888.00 2014-02-28 03:57:15.625 059 12535.83 20.27 54821.90 88888.00 2014-02-28 03:57:15.750 059 12535.85 20.32 54821.93 88888.00 2014-02-28 03:57:15.875 059 12535.85 20.38 54821.95 88888.00 2014-02-28 03:57:16.000 059 12535.77 20.35 54821.95 88888.00 2014-02-28 03:57:16.125 059 12535.73 20.35 54821.97 88888.00 2014-02-28 03:57:16.250 059 12535.67 20.32 54821.95 88888.00 2014-02-28 03:57:16.375 059 12535.75 20.32 54821.93 88888.00 2014-02-28 03:57:16.500 059 12535.80 20.32 54821.95 88888.00 2014-02-28 03:57:16.625 059 12535.83 20.32 54821.95 88888.00 2014-02-28 03:57:16.750 059 12535.88 20.35 54821.95 88888.00 2014-02-28 03:57:16.875 059 12535.83 20.32 54821.95 88888.00 2014-02-28 03:57:17.000 059 12535.90 20.35 54821.97 88888.00 2014-02-28 03:57:17.125 059 12535.88 20.35 54821.95 88888.00 2014-02-28 03:57:17.250 059 12535.88 20.32 54821.95 88888.00 2014-02-28 03:57:17.375 059 12535.80 20.30 54821.93 88888.00 2014-02-28 03:57:17.500 059 12535.77 20.35 54821.95 88888.00 2014-02-28 03:57:17.625 059 12535.75 20.38 54821.97 88888.00 2014-02-28 03:57:17.750 059 12535.77 20.35 54821.97 88888.00 2014-02-28 03:57:17.875 059 12535.83 20.32 54821.95 88888.00 2014-02-28 03:57:18.000 059 12535.80 20.32 54821.93 88888.00 2014-02-28 03:57:18.125 059 12535.77 20.35 54821.95 88888.00 2014-02-28 03:57:18.250 059 12535.75 20.35 54821.95 88888.00 2014-02-28 03:57:18.375 059 12535.73 20.32 54822.00 88888.00 2014-02-28 03:57:18.500 059 12535.70 20.30 54821.95 88888.00 2014-02-28 03:57:18.625 059 12535.77 20.30 54821.95 88888.00 2014-02-28 03:57:18.750 059 12535.85 20.32 54822.00 88888.00 2014-02-28 03:57:18.875 059 12535.95 20.35 54822.00 88888.00 2014-02-28 03:57:19.000 059 12535.92 20.32 54821.95 88888.00 2014-02-28 03:57:19.125 059 12535.83 20.27 54821.95 88888.00 2014-02-28 03:57:19.250 059 12535.77 20.25 54821.97 88888.00 2014-02-28 03:57:19.375 059 12535.83 20.30 54821.97 88888.00 2014-02-28 03:57:19.500 059 12535.85 20.32 54822.00 88888.00 2014-02-28 03:57:19.625 059 12535.83 20.30 54821.97 88888.00 2014-02-28 03:57:19.750 059 12535.80 20.32 54821.97 88888.00 2014-02-28 03:57:19.875 059 12535.83 20.32 54821.97 88888.00 2014-02-28 03:57:20.000 059 12535.80 20.32 54821.97 88888.00 2014-02-28 03:57:20.125 059 12535.83 20.32 54822.00 88888.00 2014-02-28 03:57:20.250 059 12535.75 20.27 54821.95 88888.00 2014-02-28 03:57:20.375 059 12535.73 20.27 54821.95 88888.00 2014-02-28 03:57:20.500 059 12535.75 20.25 54821.97 88888.00 2014-02-28 03:57:20.625 059 12535.85 20.25 54821.95 88888.00 2014-02-28 03:57:20.750 059 12535.80 20.25 54821.95 88888.00 2014-02-28 03:57:20.875 059 12535.75 20.23 54821.95 88888.00 2014-02-28 03:57:21.000 059 12535.73 20.25 54821.93 88888.00 2014-02-28 03:57:21.125 059 12535.77 20.25 54821.93 88888.00 2014-02-28 03:57:21.250 059 12535.75 20.20 54821.95 88888.00 2014-02-28 03:57:21.375 059 12535.67 20.20 54821.93 88888.00 2014-02-28 03:57:21.500 059 12535.70 20.23 54821.93 88888.00 2014-02-28 03:57:21.625 059 12535.75 20.27 54821.95 88888.00 2014-02-28 03:57:21.750 059 12535.85 20.27 54821.97 88888.00 2014-02-28 03:57:21.875 059 12535.85 20.25 54821.95 88888.00 2014-02-28 03:57:22.000 059 12535.80 20.20 54821.93 88888.00 2014-02-28 03:57:22.125 059 12535.80 20.23 54821.95 88888.00 2014-02-28 03:57:22.250 059 12535.80 20.20 54821.95 88888.00 2014-02-28 03:57:22.375 059 12535.80 20.20 54821.97 88888.00 2014-02-28 03:57:22.500 059 12535.77 20.20 54821.97 88888.00 2014-02-28 03:57:22.625 059 12535.73 20.18 54821.95 88888.00 2014-02-28 03:57:22.750 059 12535.73 20.23 54821.95 88888.00 2014-02-28 03:57:22.875 059 12535.73 20.27 54821.95 88888.00 2014-02-28 03:57:23.000 059 12535.80 20.23 54821.95 88888.00 2014-02-28 03:57:23.125 059 12535.88 20.23 54821.97 88888.00 2014-02-28 03:57:23.250 059 12535.85 20.20 54821.95 88888.00 2014-02-28 03:57:23.375 059 12535.80 20.23 54821.93 88888.00 2014-02-28 03:57:23.500 059 12535.77 20.25 54821.95 88888.00 2014-02-28 03:57:23.625 059 12535.80 20.20 54821.93 88888.00 2014-02-28 03:57:23.750 059 12535.77 20.23 54821.93 88888.00 2014-02-28 03:57:23.875 059 12535.75 20.25 54821.95 88888.00 2014-02-28 03:57:24.000 059 12535.75 20.25 54821.95 88888.00 2014-02-28 03:57:24.125 059 12535.75 20.23 54821.95 88888.00 2014-02-28 03:57:24.250 059 12535.75 20.20 54821.95 88888.00 2014-02-28 03:57:24.375 059 12535.75 20.20 54821.93 88888.00 2014-02-28 03:57:24.500 059 12535.75 20.20 54821.93 88888.00 2014-02-28 03:57:24.625 059 12535.73 20.18 54821.93 88888.00 2014-02-28 03:57:24.750 059 12535.75 20.20 54821.95 88888.00 2014-02-28 03:57:24.875 059 12535.83 20.20 54821.93 88888.00 2014-02-28 03:57:25.000 059 12535.85 20.18 54821.90 88888.00 2014-02-28 03:57:25.125 059 12535.83 20.15 54821.93 88888.00 2014-02-28 03:57:25.250 059 12535.75 20.18 54821.93 88888.00 2014-02-28 03:57:25.375 059 12535.77 20.18 54821.90 88888.00 2014-02-28 03:57:25.500 059 12535.80 20.18 54821.90 88888.00 2014-02-28 03:57:25.625 059 12535.75 20.18 54821.90 88888.00 2014-02-28 03:57:25.750 059 12535.73 20.15 54821.95 88888.00 2014-02-28 03:57:25.875 059 12535.75 20.18 54821.95 88888.00 2014-02-28 03:57:26.000 059 12535.75 20.18 54821.95 88888.00 2014-02-28 03:57:26.125 059 12535.77 20.18 54821.97 88888.00 2014-02-28 03:57:26.250 059 12535.70 20.15 54821.93 88888.00 2014-02-28 03:57:26.375 059 12535.67 20.15 54821.90 88888.00 2014-02-28 03:57:26.500 059 12535.62 20.15 54821.90 88888.00 2014-02-28 03:57:26.625 059 12535.62 20.12 54821.90 88888.00 2014-02-28 03:57:26.750 059 12535.70 20.18 54821.93 88888.00 2014-02-28 03:57:26.875 059 12535.77 20.18 54821.93 88888.00 2014-02-28 03:57:27.000 059 12535.85 20.15 54821.93 88888.00 2014-02-28 03:57:27.125 059 12535.80 20.15 54821.90 88888.00 2014-02-28 03:57:27.250 059 12535.62 20.15 54821.93 88888.00 2014-02-28 03:57:27.375 059 12535.65 20.15 54821.93 88888.00 2014-02-28 03:57:27.500 059 12535.67 20.15 54821.93 88888.00 2014-02-28 03:57:27.625 059 12535.70 20.12 54821.93 88888.00 2014-02-28 03:57:27.750 059 12535.73 20.10 54821.90 88888.00 2014-02-28 03:57:27.875 059 12535.70 20.12 54821.88 88888.00 2014-02-28 03:57:28.000 059 12535.70 20.10 54821.88 88888.00 2014-02-28 03:57:28.125 059 12535.67 20.10 54821.93 88888.00 2014-02-28 03:57:28.250 059 12535.58 20.10 54821.93 88888.00 2014-02-28 03:57:28.375 059 12535.60 20.12 54821.93 88888.00 2014-02-28 03:57:28.500 059 12535.60 20.12 54821.90 88888.00 2014-02-28 03:57:28.625 059 12535.60 20.10 54821.90 88888.00 2014-02-28 03:57:28.750 059 12535.60 20.12 54821.90 88888.00 2014-02-28 03:57:28.875 059 12535.65 20.12 54821.95 88888.00 2014-02-28 03:57:29.000 059 12535.65 20.12 54821.93 88888.00 2014-02-28 03:57:29.125 059 12535.70 20.12 54821.93 88888.00 2014-02-28 03:57:29.250 059 12535.67 20.12 54821.93 88888.00 2014-02-28 03:57:29.375 059 12535.73 20.15 54821.93 88888.00 2014-02-28 03:57:29.500 059 12535.73 20.12 54821.90 88888.00 2014-02-28 03:57:29.625 059 12535.73 20.07 54821.90 88888.00 2014-02-28 03:57:29.750 059 12535.65 20.07 54821.93 88888.00 2014-02-28 03:57:29.875 059 12535.60 20.10 54821.93 88888.00 2014-02-28 03:57:30.000 059 12535.60 20.07 54821.90 88888.00 2014-02-28 03:57:30.125 059 12535.65 20.10 54821.90 88888.00 2014-02-28 03:57:30.250 059 12535.62 20.10 54821.90 88888.00 2014-02-28 03:57:30.375 059 12535.62 20.10 54821.93 88888.00 2014-02-28 03:57:30.500 059 12535.65 20.10 54821.93 88888.00 2014-02-28 03:57:30.625 059 12535.65 20.10 54821.95 88888.00 2014-02-28 03:57:30.750 059 12535.65 20.10 54821.90 88888.00 2014-02-28 03:57:30.875 059 12535.67 20.10 54821.93 88888.00 2014-02-28 03:57:31.000 059 12535.67 20.10 54821.93 88888.00 2014-02-28 03:57:31.125 059 12535.67 20.05 54821.93 88888.00 2014-02-28 03:57:31.250 059 12535.65 20.02 54821.93 88888.00 2014-02-28 03:57:31.375 059 12535.60 20.05 54821.90 88888.00 2014-02-28 03:57:31.500 059 12535.60 20.02 54821.93 88888.00 2014-02-28 03:57:31.625 059 12535.65 20.02 54821.93 88888.00 2014-02-28 03:57:31.750 059 12535.62 20.02 54821.93 88888.00 2014-02-28 03:57:31.875 059 12535.60 20.05 54821.95 88888.00 2014-02-28 03:57:32.000 059 12535.58 20.07 54821.93 88888.00 2014-02-28 03:57:32.125 059 12535.58 20.07 54821.95 88888.00 2014-02-28 03:57:32.250 059 12535.62 20.07 54821.93 88888.00 2014-02-28 03:57:32.375 059 12535.62 20.07 54821.88 88888.00 2014-02-28 03:57:32.500 059 12535.60 20.05 54821.93 88888.00 2014-02-28 03:57:32.625 059 12535.62 20.07 54821.95 88888.00 2014-02-28 03:57:32.750 059 12535.65 20.05 54821.93 88888.00 2014-02-28 03:57:32.875 059 12535.62 20.05 54821.95 88888.00 2014-02-28 03:57:33.000 059 12535.67 20.05 54821.90 88888.00 2014-02-28 03:57:33.125 059 12535.65 20.02 54821.88 88888.00 2014-02-28 03:57:33.250 059 12535.67 20.05 54821.90 88888.00 2014-02-28 03:57:33.375 059 12535.65 20.02 54821.90 88888.00 2014-02-28 03:57:33.500 059 12535.58 20.05 54821.88 88888.00 2014-02-28 03:57:33.625 059 12535.58 20.05 54821.90 88888.00 2014-02-28 03:57:33.750 059 12535.55 20.05 54821.88 88888.00 2014-02-28 03:57:33.875 059 12535.58 20.02 54821.93 88888.00 2014-02-28 03:57:34.000 059 12535.58 20.02 54821.90 88888.00 2014-02-28 03:57:34.125 059 12535.62 20.02 54821.93 88888.00 2014-02-28 03:57:34.250 059 12535.60 20.02 54821.90 88888.00 2014-02-28 03:57:34.375 059 12535.60 20.05 54821.93 88888.00 2014-02-28 03:57:34.500 059 12535.60 20.05 54821.90 88888.00 2014-02-28 03:57:34.625 059 12535.55 20.05 54821.88 88888.00 2014-02-28 03:57:34.750 059 12535.58 20.05 54821.93 88888.00 2014-02-28 03:57:34.875 059 12535.67 20.02 54821.95 88888.00 2014-02-28 03:57:35.000 059 12535.65 20.00 54821.93 88888.00 2014-02-28 03:57:35.125 059 12535.60 20.00 54821.93 88888.00 2014-02-28 03:57:35.250 059 12535.52 20.00 54821.90 88888.00 2014-02-28 03:57:35.375 059 12535.58 20.02 54821.90 88888.00 2014-02-28 03:57:35.500 059 12535.60 20.00 54821.88 88888.00 2014-02-28 03:57:35.625 059 12535.62 20.02 54821.90 88888.00 2014-02-28 03:57:35.750 059 12535.60 20.02 54821.90 88888.00 2014-02-28 03:57:35.875 059 12535.55 20.02 54821.88 88888.00 2014-02-28 03:57:36.000 059 12535.55 20.02 54821.88 88888.00 2014-02-28 03:57:36.125 059 12535.58 20.00 54821.90 88888.00 2014-02-28 03:57:36.250 059 12535.58 20.00 54821.90 88888.00 2014-02-28 03:57:36.375 059 12535.55 20.00 54821.88 88888.00 2014-02-28 03:57:36.500 059 12535.50 19.98 54821.85 88888.00 2014-02-28 03:57:36.625 059 12535.52 20.00 54821.90 88888.00 2014-02-28 03:57:36.750 059 12535.52 19.98 54821.90 88888.00 2014-02-28 03:57:36.875 059 12535.48 20.00 54821.88 88888.00 2014-02-28 03:57:37.000 059 12535.48 20.02 54821.85 88888.00 2014-02-28 03:57:37.125 059 12535.52 20.00 54821.88 88888.00 2014-02-28 03:57:37.250 059 12535.50 20.00 54821.90 88888.00 2014-02-28 03:57:37.375 059 12535.48 20.00 54821.88 88888.00 2014-02-28 03:57:37.500 059 12535.45 20.00 54821.88 88888.00 2014-02-28 03:57:37.625 059 12535.50 19.98 54821.88 88888.00 2014-02-28 03:57:37.750 059 12535.40 19.98 54821.82 88888.00 2014-02-28 03:57:37.875 059 12535.40 20.00 54821.85 88888.00 2014-02-28 03:57:38.000 059 12535.42 20.02 54821.85 88888.00 2014-02-28 03:57:38.125 059 12535.45 20.00 54821.90 88888.00 2014-02-28 03:57:38.250 059 12535.42 19.98 54821.88 88888.00 2014-02-28 03:57:38.375 059 12535.50 19.98 54821.85 88888.00 2014-02-28 03:57:38.500 059 12535.45 19.98 54821.85 88888.00 2014-02-28 03:57:38.625 059 12535.50 19.95 54821.88 88888.00 2014-02-28 03:57:38.750 059 12535.48 19.95 54821.82 88888.00 2014-02-28 03:57:38.875 059 12535.45 19.93 54821.85 88888.00 2014-02-28 03:57:39.000 059 12535.48 19.95 54821.85 88888.00 2014-02-28 03:57:39.125 059 12535.45 19.98 54821.85 88888.00 2014-02-28 03:57:39.250 059 12535.42 19.95 54821.85 88888.00 2014-02-28 03:57:39.375 059 12535.38 19.95 54821.82 88888.00 2014-02-28 03:57:39.500 059 12535.38 19.98 54821.82 88888.00 2014-02-28 03:57:39.625 059 12535.40 19.95 54821.80 88888.00 2014-02-28 03:57:39.750 059 12535.48 19.93 54821.82 88888.00 2014-02-28 03:57:39.875 059 12535.45 19.93 54821.85 88888.00 2014-02-28 03:57:40.000 059 12535.42 19.93 54821.80 88888.00 2014-02-28 03:57:40.125 059 12535.38 19.93 54821.82 88888.00 2014-02-28 03:57:40.250 059 12535.33 19.88 54821.80 88888.00 2014-02-28 03:57:40.375 059 12535.33 19.90 54821.82 88888.00 2014-02-28 03:57:40.500 059 12535.35 19.93 54821.82 88888.00 2014-02-28 03:57:40.625 059 12535.38 19.90 54821.82 88888.00 2014-02-28 03:57:40.750 059 12535.38 19.93 54821.82 88888.00 2014-02-28 03:57:40.875 059 12535.40 19.93 54821.82 88888.00 2014-02-28 03:57:41.000 059 12535.38 19.93 54821.82 88888.00 2014-02-28 03:57:41.125 059 12535.35 19.93 54821.85 88888.00 2014-02-28 03:57:41.250 059 12535.35 19.93 54821.85 88888.00 2014-02-28 03:57:41.375 059 12535.38 19.93 54821.88 88888.00 2014-02-28 03:57:41.500 059 12535.35 19.95 54821.88 88888.00 2014-02-28 03:57:41.625 059 12535.30 19.93 54821.82 88888.00 2014-02-28 03:57:41.750 059 12535.33 19.93 54821.82 88888.00 2014-02-28 03:57:41.875 059 12535.30 19.93 54821.80 88888.00 2014-02-28 03:57:42.000 059 12535.27 19.93 54821.80 88888.00 2014-02-28 03:57:42.125 059 12535.27 19.93 54821.82 88888.00 2014-02-28 03:57:42.250 059 12535.27 19.88 54821.80 88888.00 2014-02-28 03:57:42.375 059 12535.33 19.90 54821.82 88888.00 2014-02-28 03:57:42.500 059 12535.33 19.90 54821.85 88888.00 2014-02-28 03:57:42.625 059 12535.33 19.90 54821.82 88888.00 2014-02-28 03:57:42.750 059 12535.30 19.90 54821.82 88888.00 2014-02-28 03:57:42.875 059 12535.38 19.93 54821.82 88888.00 2014-02-28 03:57:43.000 059 12535.40 19.88 54821.80 88888.00 2014-02-28 03:57:43.125 059 12535.42 19.88 54821.82 88888.00 2014-02-28 03:57:43.250 059 12535.40 19.88 54821.82 88888.00 2014-02-28 03:57:43.375 059 12535.35 19.90 54821.80 88888.00 2014-02-28 03:57:43.500 059 12535.40 19.93 54821.82 88888.00 2014-02-28 03:57:43.625 059 12535.40 19.90 54821.82 88888.00 2014-02-28 03:57:43.750 059 12535.33 19.88 54821.80 88888.00 2014-02-28 03:57:43.875 059 12535.30 19.88 54821.80 88888.00 2014-02-28 03:57:44.000 059 12535.33 19.88 54821.75 88888.00 2014-02-28 03:57:44.125 059 12535.38 19.88 54821.78 88888.00 2014-02-28 03:57:44.250 059 12535.33 19.88 54821.82 88888.00 2014-02-28 03:57:44.375 059 12535.33 19.88 54821.85 88888.00 2014-02-28 03:57:44.500 059 12535.27 19.85 54821.82 88888.00 2014-02-28 03:57:44.625 059 12535.33 19.88 54821.82 88888.00 2014-02-28 03:57:44.750 059 12535.33 19.85 54821.80 88888.00 2014-02-28 03:57:44.875 059 12535.27 19.88 54821.78 88888.00 2014-02-28 03:57:45.000 059 12535.25 19.90 54821.80 88888.00 2014-02-28 03:57:45.125 059 12535.33 19.93 54821.82 88888.00 2014-02-28 03:57:45.250 059 12535.27 19.88 54821.80 88888.00 2014-02-28 03:57:45.375 059 12535.27 19.88 54821.80 88888.00 2014-02-28 03:57:45.500 059 12535.27 19.90 54821.82 88888.00 2014-02-28 03:57:45.625 059 12535.33 19.88 54821.82 88888.00 2014-02-28 03:57:45.750 059 12535.40 19.85 54821.82 88888.00 2014-02-28 03:57:45.875 059 12535.42 19.85 54821.85 88888.00 2014-02-28 03:57:46.000 059 12535.42 19.85 54821.82 88888.00 2014-02-28 03:57:46.125 059 12535.42 19.88 54821.85 88888.00 2014-02-28 03:57:46.250 059 12535.35 19.82 54821.82 88888.00 2014-02-28 03:57:46.375 059 12535.30 19.82 54821.80 88888.00 2014-02-28 03:57:46.500 059 12535.25 19.82 54821.80 88888.00 2014-02-28 03:57:46.625 059 12535.20 19.85 54821.78 88888.00 2014-02-28 03:57:46.750 059 12535.23 19.85 54821.80 88888.00 2014-02-28 03:57:46.875 059 12535.23 19.85 54821.80 88888.00 2014-02-28 03:57:47.000 059 12535.23 19.85 54821.78 88888.00 2014-02-28 03:57:47.125 059 12535.17 19.82 54821.80 88888.00 2014-02-28 03:57:47.250 059 12535.17 19.80 54821.80 88888.00 2014-02-28 03:57:47.375 059 12535.20 19.82 54821.80 88888.00 2014-02-28 03:57:47.500 059 12535.25 19.85 54821.80 88888.00 2014-02-28 03:57:47.625 059 12535.23 19.85 54821.80 88888.00 2014-02-28 03:57:47.750 059 12535.27 19.88 54821.80 88888.00 2014-02-28 03:57:47.875 059 12535.23 19.85 54821.80 88888.00 2014-02-28 03:57:48.000 059 12535.23 19.85 54821.82 88888.00 2014-02-28 03:57:48.125 059 12535.25 19.85 54821.82 88888.00 2014-02-28 03:57:48.250 059 12535.30 19.82 54821.82 88888.00 2014-02-28 03:57:48.375 059 12535.30 19.80 54821.82 88888.00 2014-02-28 03:57:48.500 059 12535.25 19.82 54821.82 88888.00 2014-02-28 03:57:48.625 059 12535.27 19.80 54821.78 88888.00 2014-02-28 03:57:48.750 059 12535.27 19.80 54821.78 88888.00 2014-02-28 03:57:48.875 059 12535.25 19.82 54821.75 88888.00 2014-02-28 03:57:49.000 059 12535.20 19.82 54821.72 88888.00 2014-02-28 03:57:49.125 059 12535.12 19.85 54821.72 88888.00 2014-02-28 03:57:49.250 059 12535.12 19.82 54821.75 88888.00 2014-02-28 03:57:49.375 059 12535.23 19.85 54821.75 88888.00 2014-02-28 03:57:49.500 059 12535.20 19.82 54821.75 88888.00 2014-02-28 03:57:49.625 059 12535.15 19.80 54821.75 88888.00 2014-02-28 03:57:49.750 059 12535.17 19.80 54821.78 88888.00 2014-02-28 03:57:49.875 059 12535.23 19.85 54821.80 88888.00 2014-02-28 03:57:50.000 059 12535.23 19.85 54821.82 88888.00 2014-02-28 03:57:50.125 059 12535.20 19.82 54821.80 88888.00 2014-02-28 03:57:50.250 059 12535.15 19.82 54821.75 88888.00 2014-02-28 03:57:50.375 059 12535.15 19.82 54821.78 88888.00 2014-02-28 03:57:50.500 059 12535.20 19.82 54821.75 88888.00 2014-02-28 03:57:50.625 059 12535.25 19.85 54821.75 88888.00 2014-02-28 03:57:50.750 059 12535.23 19.85 54821.75 88888.00 2014-02-28 03:57:50.875 059 12535.25 19.80 54821.75 88888.00 2014-02-28 03:57:51.000 059 12535.23 19.77 54821.72 88888.00 2014-02-28 03:57:51.125 059 12535.27 19.82 54821.75 88888.00 2014-02-28 03:57:51.250 059 12535.23 19.80 54821.75 88888.00 2014-02-28 03:57:51.375 059 12535.25 19.82 54821.78 88888.00 2014-02-28 03:57:51.500 059 12535.27 19.82 54821.80 88888.00 2014-02-28 03:57:51.625 059 12535.30 19.80 54821.78 88888.00 2014-02-28 03:57:51.750 059 12535.35 19.85 54821.78 88888.00 2014-02-28 03:57:51.875 059 12535.33 19.80 54821.75 88888.00 2014-02-28 03:57:52.000 059 12535.33 19.77 54821.72 88888.00 2014-02-28 03:57:52.125 059 12535.35 19.75 54821.75 88888.00 2014-02-28 03:57:52.250 059 12535.33 19.77 54821.78 88888.00 2014-02-28 03:57:52.375 059 12535.33 19.80 54821.78 88888.00 2014-02-28 03:57:52.500 059 12535.33 19.75 54821.75 88888.00 2014-02-28 03:57:52.625 059 12535.27 19.75 54821.75 88888.00 2014-02-28 03:57:52.750 059 12535.17 19.77 54821.75 88888.00 2014-02-28 03:57:52.875 059 12535.17 19.77 54821.72 88888.00 2014-02-28 03:57:53.000 059 12535.23 19.77 54821.72 88888.00 2014-02-28 03:57:53.125 059 12535.25 19.77 54821.72 88888.00 2014-02-28 03:57:53.250 059 12535.20 19.77 54821.72 88888.00 2014-02-28 03:57:53.375 059 12535.20 19.80 54821.75 88888.00 2014-02-28 03:57:53.500 059 12535.15 19.82 54821.78 88888.00 2014-02-28 03:57:53.625 059 12535.20 19.82 54821.75 88888.00 2014-02-28 03:57:53.750 059 12535.20 19.77 54821.72 88888.00 2014-02-28 03:57:53.875 059 12535.17 19.77 54821.75 88888.00 2014-02-28 03:57:54.000 059 12535.23 19.75 54821.70 88888.00 2014-02-28 03:57:54.125 059 12535.30 19.75 54821.75 88888.00 2014-02-28 03:57:54.250 059 12535.27 19.75 54821.75 88888.00 2014-02-28 03:57:54.375 059 12535.30 19.77 54821.75 88888.00 2014-02-28 03:57:54.500 059 12535.27 19.80 54821.75 88888.00 2014-02-28 03:57:54.625 059 12535.30 19.80 54821.72 88888.00 2014-02-28 03:57:54.750 059 12535.27 19.77 54821.70 88888.00 2014-02-28 03:57:54.875 059 12535.30 19.80 54821.75 88888.00 2014-02-28 03:57:55.000 059 12535.27 19.80 54821.75 88888.00 2014-02-28 03:57:55.125 059 12535.20 19.77 54821.75 88888.00 2014-02-28 03:57:55.250 059 12535.17 19.73 54821.72 88888.00 2014-02-28 03:57:55.375 059 12535.23 19.75 54821.72 88888.00 2014-02-28 03:57:55.500 059 12535.25 19.77 54821.72 88888.00 2014-02-28 03:57:55.625 059 12535.25 19.80 54821.70 88888.00 2014-02-28 03:57:55.750 059 12535.25 19.75 54821.70 88888.00 2014-02-28 03:57:55.875 059 12535.27 19.75 54821.72 88888.00 2014-02-28 03:57:56.000 059 12535.23 19.75 54821.72 88888.00 2014-02-28 03:57:56.125 059 12535.17 19.77 54821.75 88888.00 2014-02-28 03:57:56.250 059 12535.17 19.77 54821.72 88888.00 2014-02-28 03:57:56.375 059 12535.25 19.77 54821.70 88888.00 2014-02-28 03:57:56.500 059 12535.23 19.77 54821.68 88888.00 2014-02-28 03:57:56.625 059 12535.17 19.80 54821.68 88888.00 2014-02-28 03:57:56.750 059 12535.17 19.80 54821.70 88888.00 2014-02-28 03:57:56.875 059 12535.20 19.75 54821.68 88888.00 2014-02-28 03:57:57.000 059 12535.17 19.77 54821.68 88888.00 2014-02-28 03:57:57.125 059 12535.23 19.80 54821.72 88888.00 2014-02-28 03:57:57.250 059 12535.20 19.75 54821.70 88888.00 2014-02-28 03:57:57.375 059 12535.23 19.77 54821.65 88888.00 2014-02-28 03:57:57.500 059 12535.23 19.80 54821.65 88888.00 2014-02-28 03:57:57.625 059 12535.17 19.80 54821.68 88888.00 2014-02-28 03:57:57.750 059 12535.12 19.82 54821.68 88888.00 2014-02-28 03:57:57.875 059 12535.15 19.75 54821.68 88888.00 2014-02-28 03:57:58.000 059 12535.17 19.73 54821.65 88888.00 2014-02-28 03:57:58.125 059 12535.20 19.75 54821.68 88888.00 2014-02-28 03:57:58.250 059 12535.20 19.75 54821.65 88888.00 2014-02-28 03:57:58.375 059 12535.23 19.75 54821.65 88888.00 2014-02-28 03:57:58.500 059 12535.15 19.77 54821.65 88888.00 2014-02-28 03:57:58.625 059 12535.17 19.75 54821.70 88888.00 2014-02-28 03:57:58.750 059 12535.23 19.77 54821.68 88888.00 2014-02-28 03:57:58.875 059 12535.20 19.77 54821.68 88888.00 2014-02-28 03:57:59.000 059 12535.17 19.77 54821.65 88888.00 2014-02-28 03:57:59.125 059 12535.17 19.80 54821.68 88888.00 2014-02-28 03:57:59.250 059 12535.20 19.75 54821.65 88888.00 2014-02-28 03:57:59.375 059 12535.23 19.75 54821.60 88888.00 2014-02-28 03:57:59.500 059 12535.23 19.77 54821.62 88888.00 2014-02-28 03:57:59.625 059 12535.23 19.77 54821.65 88888.00 2014-02-28 03:57:59.750 059 12535.23 19.77 54821.65 88888.00 2014-02-28 03:57:59.875 059 12535.33 19.80 54821.65 88888.00 2014-02-28 03:58:00.000 059 12535.33 19.77 54821.65 88888.00 2014-02-28 03:58:00.125 059 12535.33 19.77 54821.68 88888.00 2014-02-28 03:58:00.250 059 12535.25 19.77 54821.65 88888.00 2014-02-28 03:58:00.375 059 12535.27 19.80 54821.68 88888.00 2014-02-28 03:58:00.500 059 12535.27 19.80 54821.68 88888.00 2014-02-28 03:58:00.625 059 12535.20 19.80 54821.65 88888.00 2014-02-28 03:58:00.750 059 12535.17 19.80 54821.65 88888.00 2014-02-28 03:58:00.875 059 12535.23 19.77 54821.68 88888.00 2014-02-28 03:58:01.000 059 12535.23 19.77 54821.62 88888.00 2014-02-28 03:58:01.125 059 12535.20 19.73 54821.62 88888.00 2014-02-28 03:58:01.250 059 12535.25 19.75 54821.62 88888.00 2014-02-28 03:58:01.375 059 12535.27 19.75 54821.62 88888.00 2014-02-28 03:58:01.500 059 12535.27 19.75 54821.65 88888.00 2014-02-28 03:58:01.625 059 12535.25 19.77 54821.65 88888.00 2014-02-28 03:58:01.750 059 12535.25 19.80 54821.68 88888.00 2014-02-28 03:58:01.875 059 12535.20 19.77 54821.65 88888.00 2014-02-28 03:58:02.000 059 12535.15 19.80 54821.62 88888.00 2014-02-28 03:58:02.125 059 12535.10 19.77 54821.62 88888.00 2014-02-28 03:58:02.250 059 12535.10 19.77 54821.62 88888.00 2014-02-28 03:58:02.375 059 12535.12 19.73 54821.60 88888.00 2014-02-28 03:58:02.500 059 12535.12 19.73 54821.60 88888.00 2014-02-28 03:58:02.625 059 12535.15 19.75 54821.57 88888.00 2014-02-28 03:58:02.750 059 12535.20 19.77 54821.62 88888.00 2014-02-28 03:58:02.875 059 12535.23 19.80 54821.65 88888.00 2014-02-28 03:58:03.000 059 12535.25 19.80 54821.62 88888.00 2014-02-28 03:58:03.125 059 12535.20 19.77 54821.62 88888.00 2014-02-28 03:58:03.250 059 12535.17 19.77 54821.60 88888.00 2014-02-28 03:58:03.375 059 12535.25 19.77 54821.60 88888.00 2014-02-28 03:58:03.500 059 12535.25 19.77 54821.60 88888.00 2014-02-28 03:58:03.625 059 12535.20 19.77 54821.60 88888.00 2014-02-28 03:58:03.750 059 12535.17 19.77 54821.60 88888.00 2014-02-28 03:58:03.875 059 12535.23 19.82 54821.62 88888.00 2014-02-28 03:58:04.000 059 12535.27 19.80 54821.60 88888.00 2014-02-28 03:58:04.125 059 12535.30 19.80 54821.62 88888.00 2014-02-28 03:58:04.250 059 12535.27 19.77 54821.65 88888.00 2014-02-28 03:58:04.375 059 12535.27 19.77 54821.60 88888.00 2014-02-28 03:58:04.500 059 12535.23 19.80 54821.60 88888.00 2014-02-28 03:58:04.625 059 12535.25 19.82 54821.60 88888.00 2014-02-28 03:58:04.750 059 12535.25 19.80 54821.60 88888.00 2014-02-28 03:58:04.875 059 12535.25 19.80 54821.60 88888.00 2014-02-28 03:58:05.000 059 12535.25 19.80 54821.57 88888.00 2014-02-28 03:58:05.125 059 12535.23 19.82 54821.60 88888.00 2014-02-28 03:58:05.250 059 12535.23 19.80 54821.60 88888.00 2014-02-28 03:58:05.375 059 12535.20 19.80 54821.55 88888.00 2014-02-28 03:58:05.500 059 12535.20 19.77 54821.53 88888.00 2014-02-28 03:58:05.625 059 12535.20 19.77 54821.55 88888.00 2014-02-28 03:58:05.750 059 12535.20 19.80 54821.57 88888.00 2014-02-28 03:58:05.875 059 12535.23 19.80 54821.57 88888.00 2014-02-28 03:58:06.000 059 12535.23 19.82 54821.57 88888.00 2014-02-28 03:58:06.125 059 12535.23 19.80 54821.55 88888.00 2014-02-28 03:58:06.250 059 12535.25 19.80 54821.55 88888.00 2014-02-28 03:58:06.375 059 12535.23 19.80 54821.57 88888.00 2014-02-28 03:58:06.500 059 12535.15 19.80 54821.55 88888.00 2014-02-28 03:58:06.625 059 12535.17 19.77 54821.53 88888.00 2014-02-28 03:58:06.750 059 12535.20 19.75 54821.53 88888.00 2014-02-28 03:58:06.875 059 12535.20 19.77 54821.55 88888.00 2014-02-28 03:58:07.000 059 12535.23 19.77 54821.55 88888.00 2014-02-28 03:58:07.125 059 12535.27 19.80 54821.57 88888.00 2014-02-28 03:58:07.250 059 12535.27 19.82 54821.57 88888.00 2014-02-28 03:58:07.375 059 12535.33 19.85 54821.55 88888.00 2014-02-28 03:58:07.500 059 12535.25 19.82 54821.55 88888.00 2014-02-28 03:58:07.625 059 12535.17 19.82 54821.55 88888.00 2014-02-28 03:58:07.750 059 12535.20 19.80 54821.55 88888.00 2014-02-28 03:58:07.875 059 12535.23 19.77 54821.57 88888.00 2014-02-28 03:58:08.000 059 12535.33 19.77 54821.55 88888.00 2014-02-28 03:58:08.125 059 12535.30 19.77 54821.57 88888.00 2014-02-28 03:58:08.250 059 12535.20 19.80 54821.57 88888.00 2014-02-28 03:58:08.375 059 12535.25 19.82 54821.55 88888.00 2014-02-28 03:58:08.500 059 12535.30 19.85 54821.57 88888.00 2014-02-28 03:58:08.625 059 12535.30 19.82 54821.57 88888.00 2014-02-28 03:58:08.750 059 12535.25 19.82 54821.55 88888.00 2014-02-28 03:58:08.875 059 12535.25 19.80 54821.55 88888.00 2014-02-28 03:58:09.000 059 12535.30 19.80 54821.50 88888.00 2014-02-28 03:58:09.125 059 12535.35 19.85 54821.53 88888.00 2014-02-28 03:58:09.250 059 12535.23 19.82 54821.53 88888.00 2014-02-28 03:58:09.375 059 12535.23 19.82 54821.55 88888.00 2014-02-28 03:58:09.500 059 12535.20 19.85 54821.55 88888.00 2014-02-28 03:58:09.625 059 12535.20 19.80 54821.53 88888.00 2014-02-28 03:58:09.750 059 12535.15 19.80 54821.53 88888.00 2014-02-28 03:58:09.875 059 12535.23 19.82 54821.55 88888.00 2014-02-28 03:58:10.000 059 12535.27 19.82 54821.53 88888.00 2014-02-28 03:58:10.125 059 12535.25 19.80 54821.53 88888.00 2014-02-28 03:58:10.250 059 12535.15 19.85 54821.53 88888.00 2014-02-28 03:58:10.375 059 12535.15 19.85 54821.53 88888.00 2014-02-28 03:58:10.500 059 12535.15 19.80 54821.50 88888.00 2014-02-28 03:58:10.625 059 12535.20 19.80 54821.53 88888.00 2014-02-28 03:58:10.750 059 12535.25 19.82 54821.53 88888.00 2014-02-28 03:58:10.875 059 12535.25 19.85 54821.53 88888.00 2014-02-28 03:58:11.000 059 12535.25 19.85 54821.53 88888.00 2014-02-28 03:58:11.125 059 12535.25 19.82 54821.53 88888.00 2014-02-28 03:58:11.250 059 12535.17 19.80 54821.53 88888.00 2014-02-28 03:58:11.375 059 12535.20 19.82 54821.55 88888.00 2014-02-28 03:58:11.500 059 12535.20 19.85 54821.53 88888.00 2014-02-28 03:58:11.625 059 12535.17 19.88 54821.50 88888.00 2014-02-28 03:58:11.750 059 12535.20 19.85 54821.53 88888.00 2014-02-28 03:58:11.875 059 12535.25 19.90 54821.50 88888.00 2014-02-28 03:58:12.000 059 12535.25 19.88 54821.53 88888.00 2014-02-28 03:58:12.125 059 12535.30 19.88 54821.53 88888.00 2014-02-28 03:58:12.250 059 12535.30 19.88 54821.53 88888.00 2014-02-28 03:58:12.375 059 12535.23 19.90 54821.50 88888.00 2014-02-28 03:58:12.500 059 12535.17 19.88 54821.50 88888.00 2014-02-28 03:58:12.625 059 12535.15 19.85 54821.47 88888.00 2014-02-28 03:58:12.750 059 12535.12 19.88 54821.47 88888.00 2014-02-28 03:58:12.875 059 12535.15 19.85 54821.47 88888.00 2014-02-28 03:58:13.000 059 12535.20 19.88 54821.47 88888.00 2014-02-28 03:58:13.125 059 12535.23 19.88 54821.50 88888.00 2014-02-28 03:58:13.250 059 12535.17 19.85 54821.50 88888.00 2014-02-28 03:58:13.375 059 12535.15 19.85 54821.47 88888.00 2014-02-28 03:58:13.500 059 12535.10 19.90 54821.47 88888.00 2014-02-28 03:58:13.625 059 12535.15 19.88 54821.50 88888.00 2014-02-28 03:58:13.750 059 12535.23 19.90 54821.50 88888.00 2014-02-28 03:58:13.875 059 12535.23 19.88 54821.50 88888.00 2014-02-28 03:58:14.000 059 12535.20 19.88 54821.45 88888.00 2014-02-28 03:58:14.125 059 12535.23 19.85 54821.45 88888.00 2014-02-28 03:58:14.250 059 12535.25 19.88 54821.47 88888.00 2014-02-28 03:58:14.375 059 12535.27 19.88 54821.47 88888.00 2014-02-28 03:58:14.500 059 12535.23 19.88 54821.47 88888.00 2014-02-28 03:58:14.625 059 12535.23 19.88 54821.45 88888.00 2014-02-28 03:58:14.750 059 12535.27 19.93 54821.47 88888.00 2014-02-28 03:58:14.875 059 12535.25 19.90 54821.45 88888.00 2014-02-28 03:58:15.000 059 12535.23 19.85 54821.45 88888.00 2014-02-28 03:58:15.125 059 12535.23 19.88 54821.47 88888.00 2014-02-28 03:58:15.250 059 12535.23 19.85 54821.47 88888.00 2014-02-28 03:58:15.375 059 12535.25 19.88 54821.47 88888.00 2014-02-28 03:58:15.500 059 12535.20 19.85 54821.45 88888.00 2014-02-28 03:58:15.625 059 12535.20 19.88 54821.45 88888.00 2014-02-28 03:58:15.750 059 12535.23 19.90 54821.45 88888.00 2014-02-28 03:58:15.875 059 12535.25 19.88 54821.45 88888.00 2014-02-28 03:58:16.000 059 12535.20 19.88 54821.43 88888.00 2014-02-28 03:58:16.125 059 12535.17 19.88 54821.45 88888.00 2014-02-28 03:58:16.250 059 12535.23 19.88 54821.45 88888.00 2014-02-28 03:58:16.375 059 12535.23 19.90 54821.45 88888.00 2014-02-28 03:58:16.500 059 12535.23 19.90 54821.45 88888.00 2014-02-28 03:58:16.625 059 12535.23 19.88 54821.43 88888.00 2014-02-28 03:58:16.750 059 12535.20 19.90 54821.43 88888.00 2014-02-28 03:58:16.875 059 12535.20 19.90 54821.40 88888.00 2014-02-28 03:58:17.000 059 12535.17 19.88 54821.40 88888.00 2014-02-28 03:58:17.125 059 12535.17 19.88 54821.43 88888.00 2014-02-28 03:58:17.250 059 12535.15 19.90 54821.43 88888.00 2014-02-28 03:58:17.375 059 12535.17 19.90 54821.45 88888.00 2014-02-28 03:58:17.500 059 12535.23 19.90 54821.45 88888.00 2014-02-28 03:58:17.625 059 12535.20 19.85 54821.40 88888.00 2014-02-28 03:58:17.750 059 12535.25 19.85 54821.40 88888.00 2014-02-28 03:58:17.875 059 12535.25 19.85 54821.43 88888.00 2014-02-28 03:58:18.000 059 12535.20 19.90 54821.40 88888.00 2014-02-28 03:58:18.125 059 12535.20 19.90 54821.43 88888.00 2014-02-28 03:58:18.250 059 12535.10 19.88 54821.40 88888.00 2014-02-28 03:58:18.375 059 12535.08 19.88 54821.40 88888.00 2014-02-28 03:58:18.500 059 12535.15 19.85 54821.40 88888.00 2014-02-28 03:58:18.625 059 12535.23 19.85 54821.40 88888.00 2014-02-28 03:58:18.750 059 12535.20 19.88 54821.40 88888.00 2014-02-28 03:58:18.875 059 12535.17 19.85 54821.40 88888.00 2014-02-28 03:58:19.000 059 12535.17 19.88 54821.40 88888.00 2014-02-28 03:58:19.125 059 12535.17 19.90 54821.40 88888.00 2014-02-28 03:58:19.250 059 12535.17 19.88 54821.43 88888.00 2014-02-28 03:58:19.375 059 12535.20 19.90 54821.45 88888.00 2014-02-28 03:58:19.500 059 12535.20 19.88 54821.43 88888.00 2014-02-28 03:58:19.625 059 12535.20 19.90 54821.38 88888.00 2014-02-28 03:58:19.750 059 12535.17 19.88 54821.38 88888.00 2014-02-28 03:58:19.875 059 12535.23 19.90 54821.40 88888.00 2014-02-28 03:58:20.000 059 12535.25 19.93 54821.40 88888.00 2014-02-28 03:58:20.125 059 12535.20 19.90 54821.43 88888.00 2014-02-28 03:58:20.250 059 12535.23 19.90 54821.38 88888.00 2014-02-28 03:58:20.375 059 12535.25 19.90 54821.38 88888.00 2014-02-28 03:58:20.500 059 12535.25 19.95 54821.40 88888.00 2014-02-28 03:58:20.625 059 12535.20 19.93 54821.38 88888.00 2014-02-28 03:58:20.750 059 12535.20 19.93 54821.40 88888.00 2014-02-28 03:58:20.875 059 12535.23 19.93 54821.40 88888.00 2014-02-28 03:58:21.000 059 12535.17 19.90 54821.40 88888.00 2014-02-28 03:58:21.125 059 12535.20 19.88 54821.38 88888.00 2014-02-28 03:58:21.250 059 12535.20 19.85 54821.40 88888.00 2014-02-28 03:58:21.375 059 12535.23 19.88 54821.38 88888.00 2014-02-28 03:58:21.500 059 12535.17 19.90 54821.38 88888.00 2014-02-28 03:58:21.625 059 12535.15 19.90 54821.38 88888.00 2014-02-28 03:58:21.750 059 12535.15 19.88 54821.38 88888.00 2014-02-28 03:58:21.875 059 12535.23 19.90 54821.40 88888.00 2014-02-28 03:58:22.000 059 12535.27 19.90 54821.40 88888.00 2014-02-28 03:58:22.125 059 12535.23 19.93 54821.38 88888.00 2014-02-28 03:58:22.250 059 12535.17 19.90 54821.40 88888.00 2014-02-28 03:58:22.375 059 12535.17 19.93 54821.40 88888.00 2014-02-28 03:58:22.500 059 12535.23 19.93 54821.38 88888.00 2014-02-28 03:58:22.625 059 12535.25 19.93 54821.40 88888.00 2014-02-28 03:58:22.750 059 12535.20 19.93 54821.40 88888.00 2014-02-28 03:58:22.875 059 12535.23 19.90 54821.40 88888.00 2014-02-28 03:58:23.000 059 12535.25 19.93 54821.35 88888.00 2014-02-28 03:58:23.125 059 12535.23 19.95 54821.35 88888.00 2014-02-28 03:58:23.250 059 12535.20 19.93 54821.35 88888.00 2014-02-28 03:58:23.375 059 12535.25 19.93 54821.35 88888.00 2014-02-28 03:58:23.500 059 12535.25 19.95 54821.35 88888.00 2014-02-28 03:58:23.625 059 12535.27 19.95 54821.35 88888.00 2014-02-28 03:58:23.750 059 12535.33 19.95 54821.35 88888.00 2014-02-28 03:58:23.875 059 12535.33 19.95 54821.35 88888.00 2014-02-28 03:58:24.000 059 12535.38 19.95 54821.35 88888.00 2014-02-28 03:58:24.125 059 12535.40 19.95 54821.35 88888.00 2014-02-28 03:58:24.250 059 12535.33 19.93 54821.38 88888.00 2014-02-28 03:58:24.375 059 12535.33 19.95 54821.32 88888.00 2014-02-28 03:58:24.500 059 12535.38 19.95 54821.35 88888.00 2014-02-28 03:58:24.625 059 12535.38 19.98 54821.38 88888.00 2014-02-28 03:58:24.750 059 12535.25 19.95 54821.35 88888.00 2014-02-28 03:58:24.875 059 12535.20 19.95 54821.35 88888.00 2014-02-28 03:58:25.000 059 12535.23 19.95 54821.32 88888.00 2014-02-28 03:58:25.125 059 12535.27 19.98 54821.32 88888.00 2014-02-28 03:58:25.250 059 12535.27 19.93 54821.32 88888.00 2014-02-28 03:58:25.375 059 12535.27 19.95 54821.32 88888.00 2014-02-28 03:58:25.500 059 12535.33 19.95 54821.32 88888.00 2014-02-28 03:58:25.625 059 12535.30 19.95 54821.30 88888.00 2014-02-28 03:58:25.750 059 12535.27 19.95 54821.30 88888.00 2014-02-28 03:58:25.875 059 12535.27 20.00 54821.35 88888.00 2014-02-28 03:58:26.000 059 12535.27 19.98 54821.32 88888.00 2014-02-28 03:58:26.125 059 12535.25 19.95 54821.32 88888.00 2014-02-28 03:58:26.250 059 12535.27 19.95 54821.28 88888.00 2014-02-28 03:58:26.375 059 12535.35 19.93 54821.28 88888.00 2014-02-28 03:58:26.500 059 12535.40 19.93 54821.28 88888.00 2014-02-28 03:58:26.625 059 12535.38 19.95 54821.30 88888.00 2014-02-28 03:58:26.750 059 12535.38 19.95 54821.30 88888.00 2014-02-28 03:58:26.875 059 12535.35 19.98 54821.32 88888.00 2014-02-28 03:58:27.000 059 12535.33 19.98 54821.32 88888.00 2014-02-28 03:58:27.125 059 12535.35 19.98 54821.35 88888.00 2014-02-28 03:58:27.250 059 12535.35 19.95 54821.30 88888.00 2014-02-28 03:58:27.375 059 12535.40 19.98 54821.30 88888.00 2014-02-28 03:58:27.500 059 12535.35 19.98 54821.30 88888.00 2014-02-28 03:58:27.625 059 12535.30 19.98 54821.28 88888.00 2014-02-28 03:58:27.750 059 12535.27 20.00 54821.28 88888.00 2014-02-28 03:58:27.875 059 12535.30 20.00 54821.28 88888.00 2014-02-28 03:58:28.000 059 12535.35 19.98 54821.28 88888.00 2014-02-28 03:58:28.125 059 12535.30 19.98 54821.25 88888.00 2014-02-28 03:58:28.250 059 12535.27 19.98 54821.28 88888.00 2014-02-28 03:58:28.375 059 12535.30 19.98 54821.25 88888.00 2014-02-28 03:58:28.500 059 12535.30 19.98 54821.25 88888.00 2014-02-28 03:58:28.625 059 12535.30 19.98 54821.22 88888.00 2014-02-28 03:58:28.750 059 12535.40 19.98 54821.28 88888.00 2014-02-28 03:58:28.875 059 12535.48 20.02 54821.32 88888.00 2014-02-28 03:58:29.000 059 12535.42 20.00 54821.25 88888.00 2014-02-28 03:58:29.125 059 12535.33 19.98 54821.25 88888.00 2014-02-28 03:58:29.250 059 12535.30 19.98 54821.22 88888.00 2014-02-28 03:58:29.375 059 12535.30 20.00 54821.22 88888.00 2014-02-28 03:58:29.500 059 12535.33 20.00 54821.25 88888.00 2014-02-28 03:58:29.625 059 12535.40 20.00 54821.30 88888.00 2014-02-28 03:58:29.750 059 12535.40 20.00 54821.28 88888.00 2014-02-28 03:58:29.875 059 12535.35 19.98 54821.30 88888.00 2014-02-28 03:58:30.000 059 12535.40 19.98 54821.25 88888.00 2014-02-28 03:58:30.125 059 12535.40 20.00 54821.25 88888.00 2014-02-28 03:58:30.250 059 12535.38 20.00 54821.25 88888.00 2014-02-28 03:58:30.375 059 12535.40 20.02 54821.25 88888.00 2014-02-28 03:58:30.500 059 12535.38 20.02 54821.25 88888.00 2014-02-28 03:58:30.625 059 12535.38 20.02 54821.22 88888.00 2014-02-28 03:58:30.750 059 12535.38 20.05 54821.22 88888.00 2014-02-28 03:58:30.875 059 12535.38 20.02 54821.25 88888.00 2014-02-28 03:58:31.000 059 12535.38 20.02 54821.25 88888.00 2014-02-28 03:58:31.125 059 12535.33 20.00 54821.22 88888.00 2014-02-28 03:58:31.250 059 12535.38 20.02 54821.25 88888.00 2014-02-28 03:58:31.375 059 12535.40 20.02 54821.25 88888.00 2014-02-28 03:58:31.500 059 12535.40 20.00 54821.20 88888.00 2014-02-28 03:58:31.625 059 12535.40 20.02 54821.22 88888.00 2014-02-28 03:58:31.750 059 12535.40 20.02 54821.22 88888.00 2014-02-28 03:58:31.875 059 12535.38 20.02 54821.22 88888.00 2014-02-28 03:58:32.000 059 12535.38 20.00 54821.22 88888.00 2014-02-28 03:58:32.125 059 12535.40 20.02 54821.22 88888.00 2014-02-28 03:58:32.250 059 12535.42 20.07 54821.22 88888.00 2014-02-28 03:58:32.375 059 12535.45 20.05 54821.20 88888.00 2014-02-28 03:58:32.500 059 12535.45 20.07 54821.18 88888.00 2014-02-28 03:58:32.625 059 12535.40 20.07 54821.22 88888.00 2014-02-28 03:58:32.750 059 12535.33 20.07 54821.22 88888.00 2014-02-28 03:58:32.875 059 12535.35 20.07 54821.22 88888.00 2014-02-28 03:58:33.000 059 12535.35 20.05 54821.20 88888.00 2014-02-28 03:58:33.125 059 12535.35 20.02 54821.20 88888.00 2014-02-28 03:58:33.250 059 12535.27 20.00 54821.20 88888.00 2014-02-28 03:58:33.375 059 12535.33 20.05 54821.20 88888.00 2014-02-28 03:58:33.500 059 12535.40 20.10 54821.20 88888.00 2014-02-28 03:58:33.625 059 12535.38 20.07 54821.20 88888.00 2014-02-28 03:58:33.750 059 12535.40 20.10 54821.22 88888.00 2014-02-28 03:58:33.875 059 12535.42 20.10 54821.22 88888.00 2014-02-28 03:58:34.000 059 12535.40 20.07 54821.20 88888.00 2014-02-28 03:58:34.125 059 12535.40 20.07 54821.22 88888.00 2014-02-28 03:58:34.250 059 12535.40 20.10 54821.25 88888.00 2014-02-28 03:58:34.375 059 12535.48 20.10 54821.22 88888.00 2014-02-28 03:58:34.500 059 12535.40 20.12 54821.22 88888.00 2014-02-28 03:58:34.625 059 12535.30 20.15 54821.20 88888.00 2014-02-28 03:58:34.750 059 12535.40 20.12 54821.20 88888.00 2014-02-28 03:58:34.875 059 12535.40 20.12 54821.20 88888.00 2014-02-28 03:58:35.000 059 12535.30 20.10 54821.18 88888.00 2014-02-28 03:58:35.125 059 12535.35 20.12 54821.20 88888.00 2014-02-28 03:58:35.250 059 12535.38 20.10 54821.20 88888.00 2014-02-28 03:58:35.375 059 12535.45 20.05 54821.18 88888.00 2014-02-28 03:58:35.500 059 12535.40 20.10 54821.18 88888.00 2014-02-28 03:58:35.625 059 12535.30 20.10 54821.20 88888.00 2014-02-28 03:58:35.750 059 12535.38 20.07 54821.22 88888.00 2014-02-28 03:58:35.875 059 12535.40 20.12 54821.20 88888.00 2014-02-28 03:58:36.000 059 12535.38 20.10 54821.18 88888.00 2014-02-28 03:58:36.125 059 12535.33 20.07 54821.18 88888.00 2014-02-28 03:58:36.250 059 12535.30 20.07 54821.18 88888.00 2014-02-28 03:58:36.375 059 12535.35 20.12 54821.20 88888.00 2014-02-28 03:58:36.500 059 12535.40 20.12 54821.18 88888.00 2014-02-28 03:58:36.625 059 12535.42 20.12 54821.15 88888.00 2014-02-28 03:58:36.750 059 12535.45 20.12 54821.15 88888.00 2014-02-28 03:58:36.875 059 12535.42 20.12 54821.15 88888.00 2014-02-28 03:58:37.000 059 12535.35 20.10 54821.12 88888.00 2014-02-28 03:58:37.125 059 12535.35 20.12 54821.18 88888.00 2014-02-28 03:58:37.250 059 12535.45 20.12 54821.20 88888.00 2014-02-28 03:58:37.375 059 12535.52 20.10 54821.20 88888.00 2014-02-28 03:58:37.500 059 12535.48 20.15 54821.18 88888.00 2014-02-28 03:58:37.625 059 12535.45 20.15 54821.15 88888.00 2014-02-28 03:58:37.750 059 12535.45 20.15 54821.15 88888.00 2014-02-28 03:58:37.875 059 12535.45 20.10 54821.15 88888.00 2014-02-28 03:58:38.000 059 12535.42 20.12 54821.15 88888.00 2014-02-28 03:58:38.125 059 12535.45 20.15 54821.15 88888.00 2014-02-28 03:58:38.250 059 12535.38 20.12 54821.18 88888.00 2014-02-28 03:58:38.375 059 12535.42 20.15 54821.15 88888.00 2014-02-28 03:58:38.500 059 12535.48 20.12 54821.15 88888.00 2014-02-28 03:58:38.625 059 12535.52 20.15 54821.15 88888.00 2014-02-28 03:58:38.750 059 12535.52 20.15 54821.15 88888.00 2014-02-28 03:58:38.875 059 12535.48 20.18 54821.18 88888.00 2014-02-28 03:58:39.000 059 12535.48 20.18 54821.18 88888.00 2014-02-28 03:58:39.125 059 12535.48 20.20 54821.18 88888.00 2014-02-28 03:58:39.250 059 12535.50 20.18 54821.18 88888.00 2014-02-28 03:58:39.375 059 12535.55 20.15 54821.15 88888.00 2014-02-28 03:58:39.500 059 12535.52 20.20 54821.12 88888.00 2014-02-28 03:58:39.625 059 12535.48 20.18 54821.10 88888.00 2014-02-28 03:58:39.750 059 12535.45 20.20 54821.15 88888.00 2014-02-28 03:58:39.875 059 12535.50 20.20 54821.18 88888.00 2014-02-28 03:58:40.000 059 12535.50 20.20 54821.18 88888.00 2014-02-28 03:58:40.125 059 12535.40 20.20 54821.12 88888.00 2014-02-28 03:58:40.250 059 12535.35 20.23 54821.12 88888.00 2014-02-28 03:58:40.375 059 12535.45 20.25 54821.15 88888.00 2014-02-28 03:58:40.500 059 12535.50 20.25 54821.18 88888.00 2014-02-28 03:58:40.625 059 12535.48 20.23 54821.18 88888.00 2014-02-28 03:58:40.750 059 12535.42 20.23 54821.15 88888.00 2014-02-28 03:58:40.875 059 12535.38 20.20 54821.12 88888.00 2014-02-28 03:58:41.000 059 12535.38 20.18 54821.10 88888.00 2014-02-28 03:58:41.125 059 12535.45 20.18 54821.12 88888.00 2014-02-28 03:58:41.250 059 12535.45 20.20 54821.15 88888.00 2014-02-28 03:58:41.375 059 12535.42 20.25 54821.15 88888.00 2014-02-28 03:58:41.500 059 12535.42 20.27 54821.15 88888.00 2014-02-28 03:58:41.625 059 12535.42 20.23 54821.12 88888.00 2014-02-28 03:58:41.750 059 12535.48 20.23 54821.12 88888.00 2014-02-28 03:58:41.875 059 12535.50 20.25 54821.12 88888.00 2014-02-28 03:58:42.000 059 12535.48 20.23 54821.12 88888.00 2014-02-28 03:58:42.125 059 12535.48 20.25 54821.12 88888.00 2014-02-28 03:58:42.250 059 12535.48 20.25 54821.12 88888.00 2014-02-28 03:58:42.375 059 12535.52 20.25 54821.12 88888.00 2014-02-28 03:58:42.500 059 12535.50 20.27 54821.12 88888.00 2014-02-28 03:58:42.625 059 12535.50 20.27 54821.12 88888.00 2014-02-28 03:58:42.750 059 12535.45 20.27 54821.10 88888.00 2014-02-28 03:58:42.875 059 12535.40 20.20 54821.07 88888.00 2014-02-28 03:58:43.000 059 12535.42 20.25 54821.10 88888.00 2014-02-28 03:58:43.125 059 12535.50 20.30 54821.12 88888.00 2014-02-28 03:58:43.250 059 12535.52 20.27 54821.12 88888.00 2014-02-28 03:58:43.375 059 12535.50 20.27 54821.12 88888.00 2014-02-28 03:58:43.500 059 12535.48 20.25 54821.10 88888.00 2014-02-28 03:58:43.625 059 12535.52 20.27 54821.07 88888.00 2014-02-28 03:58:43.750 059 12535.55 20.25 54821.10 88888.00 2014-02-28 03:58:43.875 059 12535.52 20.27 54821.10 88888.00 2014-02-28 03:58:44.000 059 12535.45 20.27 54821.05 88888.00 2014-02-28 03:58:44.125 059 12535.38 20.30 54821.07 88888.00 2014-02-28 03:58:44.250 059 12535.35 20.27 54821.07 88888.00 2014-02-28 03:58:44.375 059 12535.45 20.32 54821.10 88888.00 2014-02-28 03:58:44.500 059 12535.50 20.35 54821.10 88888.00 2014-02-28 03:58:44.625 059 12535.50 20.30 54821.12 88888.00 2014-02-28 03:58:44.750 059 12535.50 20.30 54821.10 88888.00 2014-02-28 03:58:44.875 059 12535.50 20.30 54821.05 88888.00 2014-02-28 03:58:45.000 059 12535.50 20.32 54821.05 88888.00 2014-02-28 03:58:45.125 059 12535.52 20.32 54821.05 88888.00 2014-02-28 03:58:45.250 059 12535.55 20.30 54821.07 88888.00 2014-02-28 03:58:45.375 059 12535.60 20.35 54821.07 88888.00 2014-02-28 03:58:45.500 059 12535.58 20.32 54821.07 88888.00 2014-02-28 03:58:45.625 059 12535.52 20.35 54821.07 88888.00 2014-02-28 03:58:45.750 059 12535.52 20.32 54821.07 88888.00 2014-02-28 03:58:45.875 059 12535.52 20.35 54821.05 88888.00 2014-02-28 03:58:46.000 059 12535.55 20.32 54821.07 88888.00 2014-02-28 03:58:46.125 059 12535.55 20.30 54821.07 88888.00 2014-02-28 03:58:46.250 059 12535.45 20.30 54821.05 88888.00 2014-02-28 03:58:46.375 059 12535.45 20.30 54821.05 88888.00 2014-02-28 03:58:46.500 059 12535.48 20.30 54821.03 88888.00 2014-02-28 03:58:46.625 059 12535.42 20.32 54821.05 88888.00 2014-02-28 03:58:46.750 059 12535.45 20.35 54821.07 88888.00 2014-02-28 03:58:46.875 059 12535.48 20.35 54821.07 88888.00 2014-02-28 03:58:47.000 059 12535.52 20.35 54821.03 88888.00 2014-02-28 03:58:47.125 059 12535.52 20.38 54821.07 88888.00 2014-02-28 03:58:47.250 059 12535.45 20.38 54821.07 88888.00 2014-02-28 03:58:47.375 059 12535.48 20.40 54821.10 88888.00 2014-02-28 03:58:47.500 059 12535.48 20.43 54821.10 88888.00 2014-02-28 03:58:47.625 059 12535.48 20.43 54821.07 88888.00 2014-02-28 03:58:47.750 059 12535.52 20.43 54821.07 88888.00 2014-02-28 03:58:47.875 059 12535.55 20.38 54821.07 88888.00 2014-02-28 03:58:48.000 059 12535.55 20.40 54821.07 88888.00 2014-02-28 03:58:48.125 059 12535.52 20.43 54821.07 88888.00 2014-02-28 03:58:48.250 059 12535.52 20.40 54821.07 88888.00 2014-02-28 03:58:48.375 059 12535.52 20.32 54821.05 88888.00 2014-02-28 03:58:48.500 059 12535.58 20.35 54821.05 88888.00 2014-02-28 03:58:48.625 059 12535.60 20.35 54821.05 88888.00 2014-02-28 03:58:48.750 059 12535.55 20.38 54821.07 88888.00 2014-02-28 03:58:48.875 059 12535.45 20.43 54821.10 88888.00 2014-02-28 03:58:49.000 059 12535.50 20.43 54821.07 88888.00 2014-02-28 03:58:49.125 059 12535.55 20.43 54821.05 88888.00 2014-02-28 03:58:49.250 059 12535.50 20.38 54821.05 88888.00 2014-02-28 03:58:49.375 059 12535.50 20.43 54821.05 88888.00 2014-02-28 03:58:49.500 059 12535.45 20.43 54821.07 88888.00 2014-02-28 03:58:49.625 059 12535.50 20.48 54821.05 88888.00 2014-02-28 03:58:49.750 059 12535.50 20.43 54821.03 88888.00 2014-02-28 03:58:49.875 059 12535.48 20.43 54821.03 88888.00 2014-02-28 03:58:50.000 059 12535.50 20.43 54821.03 88888.00 2014-02-28 03:58:50.125 059 12535.50 20.48 54821.03 88888.00 2014-02-28 03:58:50.250 059 12535.48 20.45 54821.00 88888.00 2014-02-28 03:58:50.375 059 12535.48 20.45 54821.00 88888.00 2014-02-28 03:58:50.500 059 12535.45 20.48 54821.00 88888.00 2014-02-28 03:58:50.625 059 12535.50 20.50 54821.05 88888.00 2014-02-28 03:58:50.750 059 12535.48 20.48 54821.07 88888.00 2014-02-28 03:58:50.875 059 12535.45 20.48 54821.05 88888.00 2014-02-28 03:58:51.000 059 12535.50 20.45 54821.03 88888.00 2014-02-28 03:58:51.125 059 12535.55 20.45 54821.03 88888.00 2014-02-28 03:58:51.250 059 12535.58 20.52 54821.07 88888.00 2014-02-28 03:58:51.375 059 12535.60 20.52 54821.07 88888.00 2014-02-28 03:58:51.500 059 12535.55 20.50 54821.05 88888.00 2014-02-28 03:58:51.625 059 12535.50 20.50 54821.03 88888.00 2014-02-28 03:58:51.750 059 12535.50 20.48 54821.03 88888.00 2014-02-28 03:58:51.875 059 12535.60 20.48 54821.05 88888.00 2014-02-28 03:58:52.000 059 12535.65 20.50 54821.05 88888.00 2014-02-28 03:58:52.125 059 12535.60 20.55 54821.07 88888.00 2014-02-28 03:58:52.250 059 12535.52 20.52 54821.07 88888.00 2014-02-28 03:58:52.375 059 12535.55 20.55 54821.05 88888.00 2014-02-28 03:58:52.500 059 12535.55 20.50 54821.03 88888.00 2014-02-28 03:58:52.625 059 12535.60 20.55 54821.05 88888.00 2014-02-28 03:58:52.750 059 12535.67 20.55 54821.07 88888.00 2014-02-28 03:58:52.875 059 12535.62 20.52 54821.07 88888.00 2014-02-28 03:58:53.000 059 12535.58 20.50 54821.03 88888.00 2014-02-28 03:58:53.125 059 12535.58 20.55 54821.03 88888.00 2014-02-28 03:58:53.250 059 12535.60 20.55 54821.05 88888.00 2014-02-28 03:58:53.375 059 12535.70 20.57 54821.05 88888.00 2014-02-28 03:58:53.500 059 12535.65 20.60 54821.07 88888.00 2014-02-28 03:58:53.625 059 12535.60 20.57 54821.07 88888.00 2014-02-28 03:58:53.750 059 12535.58 20.60 54821.03 88888.00 2014-02-28 03:58:53.875 059 12535.55 20.60 54821.05 88888.00 2014-02-28 03:58:54.000 059 12535.55 20.55 54821.03 88888.00 2014-02-28 03:58:54.125 059 12535.58 20.60 54821.03 88888.00 2014-02-28 03:58:54.250 059 12535.65 20.57 54821.03 88888.00 2014-02-28 03:58:54.375 059 12535.70 20.57 54821.00 88888.00 2014-02-28 03:58:54.500 059 12535.73 20.62 54821.00 88888.00 2014-02-28 03:58:54.625 059 12535.75 20.62 54821.00 88888.00 2014-02-28 03:58:54.750 059 12535.75 20.62 54821.00 88888.00 2014-02-28 03:58:54.875 059 12535.77 20.65 54821.03 88888.00 2014-02-28 03:58:55.000 059 12535.73 20.65 54821.00 88888.00 2014-02-28 03:58:55.125 059 12535.65 20.65 54821.00 88888.00 2014-02-28 03:58:55.250 059 12535.65 20.68 54821.03 88888.00 2014-02-28 03:58:55.375 059 12535.65 20.68 54821.03 88888.00 2014-02-28 03:58:55.500 059 12535.67 20.68 54821.00 88888.00 2014-02-28 03:58:55.625 059 12535.67 20.68 54821.00 88888.00 2014-02-28 03:58:55.750 059 12535.60 20.70 54821.00 88888.00 2014-02-28 03:58:55.875 059 12535.67 20.73 54821.03 88888.00 2014-02-28 03:58:56.000 059 12535.77 20.70 54821.03 88888.00 2014-02-28 03:58:56.125 059 12535.83 20.73 54821.05 88888.00 2014-02-28 03:58:56.250 059 12535.83 20.73 54821.03 88888.00 2014-02-28 03:58:56.375 059 12535.85 20.68 54820.97 88888.00 2014-02-28 03:58:56.500 059 12535.80 20.68 54821.00 88888.00 2014-02-28 03:58:56.625 059 12535.73 20.73 54821.00 88888.00 2014-02-28 03:58:56.750 059 12535.75 20.73 54820.97 88888.00 2014-02-28 03:58:56.875 059 12535.73 20.75 54820.95 88888.00 2014-02-28 03:58:57.000 059 12535.73 20.73 54820.95 88888.00 2014-02-28 03:58:57.125 059 12535.73 20.73 54820.97 88888.00 2014-02-28 03:58:57.250 059 12535.70 20.70 54820.97 88888.00 2014-02-28 03:58:57.375 059 12535.67 20.73 54820.97 88888.00 2014-02-28 03:58:57.500 059 12535.67 20.73 54821.00 88888.00 2014-02-28 03:58:57.625 059 12535.73 20.75 54821.00 88888.00 2014-02-28 03:58:57.750 059 12535.75 20.77 54821.00 88888.00 2014-02-28 03:58:57.875 059 12535.70 20.75 54821.00 88888.00 2014-02-28 03:58:58.000 059 12535.70 20.75 54820.97 88888.00 2014-02-28 03:58:58.125 059 12535.70 20.75 54821.00 88888.00 2014-02-28 03:58:58.250 059 12535.75 20.77 54821.03 88888.00 2014-02-28 03:58:58.375 059 12535.75 20.80 54821.03 88888.00 2014-02-28 03:58:58.500 059 12535.67 20.80 54821.00 88888.00 2014-02-28 03:58:58.625 059 12535.67 20.80 54820.97 88888.00 2014-02-28 03:58:58.750 059 12535.73 20.80 54820.97 88888.00 2014-02-28 03:58:58.875 059 12535.77 20.82 54820.97 88888.00 2014-02-28 03:58:59.000 059 12535.77 20.80 54820.97 88888.00 2014-02-28 03:58:59.125 059 12535.73 20.77 54821.00 88888.00 2014-02-28 03:58:59.250 059 12535.73 20.80 54820.97 88888.00 2014-02-28 03:58:59.375 059 12535.77 20.82 54820.97 88888.00 2014-02-28 03:58:59.500 059 12535.77 20.82 54820.95 88888.00 2014-02-28 03:58:59.625 059 12535.73 20.82 54820.97 88888.00 2014-02-28 03:58:59.750 059 12535.75 20.82 54820.97 88888.00 2014-02-28 03:58:59.875 059 12535.77 20.82 54820.97 88888.00 2014-02-28 03:59:00.000 059 12535.73 20.82 54820.95 88888.00 2014-02-28 03:59:00.125 059 12535.67 20.85 54820.97 88888.00 2014-02-28 03:59:00.250 059 12535.75 20.85 54821.00 88888.00 2014-02-28 03:59:00.375 059 12535.80 20.88 54821.00 88888.00 2014-02-28 03:59:00.500 059 12535.83 20.88 54820.97 88888.00 2014-02-28 03:59:00.625 059 12535.83 20.88 54821.00 88888.00 2014-02-28 03:59:00.750 059 12535.88 20.90 54821.00 88888.00 2014-02-28 03:59:00.875 059 12535.85 20.90 54820.97 88888.00 2014-02-28 03:59:01.000 059 12535.80 20.88 54820.97 88888.00 2014-02-28 03:59:01.125 059 12535.75 20.85 54820.97 88888.00 2014-02-28 03:59:01.250 059 12535.67 20.85 54820.97 88888.00 2014-02-28 03:59:01.375 059 12535.73 20.88 54820.97 88888.00 2014-02-28 03:59:01.500 059 12535.73 20.90 54820.97 88888.00 2014-02-28 03:59:01.625 059 12535.73 20.90 54820.97 88888.00 2014-02-28 03:59:01.750 059 12535.80 20.88 54820.97 88888.00 2014-02-28 03:59:01.875 059 12535.85 20.90 54820.97 88888.00 2014-02-28 03:59:02.000 059 12535.88 20.88 54820.97 88888.00 2014-02-28 03:59:02.125 059 12535.85 20.90 54820.95 88888.00 2014-02-28 03:59:02.250 059 12535.80 20.90 54820.97 88888.00 2014-02-28 03:59:02.375 059 12535.80 20.90 54820.97 88888.00 2014-02-28 03:59:02.500 059 12535.75 20.88 54820.97 88888.00 2014-02-28 03:59:02.625 059 12535.75 20.90 54820.97 88888.00 2014-02-28 03:59:02.750 059 12535.77 20.95 54820.95 88888.00 2014-02-28 03:59:02.875 059 12535.80 20.95 54820.97 88888.00 2014-02-28 03:59:03.000 059 12535.80 20.95 54820.95 88888.00 2014-02-28 03:59:03.125 059 12535.75 20.90 54820.95 88888.00 2014-02-28 03:59:03.250 059 12535.73 20.93 54820.95 88888.00 2014-02-28 03:59:03.375 059 12535.77 20.90 54820.95 88888.00 2014-02-28 03:59:03.500 059 12535.75 20.95 54820.97 88888.00 2014-02-28 03:59:03.625 059 12535.70 20.98 54820.95 88888.00 2014-02-28 03:59:03.750 059 12535.67 20.95 54820.95 88888.00 2014-02-28 03:59:03.875 059 12535.73 20.95 54820.95 88888.00 2014-02-28 03:59:04.000 059 12535.77 20.95 54820.93 88888.00 2014-02-28 03:59:04.125 059 12535.80 20.90 54820.90 88888.00 2014-02-28 03:59:04.250 059 12535.83 20.93 54820.95 88888.00 2014-02-28 03:59:04.375 059 12535.80 21.00 54820.95 88888.00 2014-02-28 03:59:04.500 059 12535.80 20.95 54820.93 88888.00 2014-02-28 03:59:04.625 059 12535.77 20.98 54820.93 88888.00 2014-02-28 03:59:04.750 059 12535.80 21.00 54820.97 88888.00 2014-02-28 03:59:04.875 059 12535.83 20.98 54820.97 88888.00 2014-02-28 03:59:05.000 059 12535.80 20.95 54820.93 88888.00 2014-02-28 03:59:05.125 059 12535.77 20.95 54820.93 88888.00 2014-02-28 03:59:05.250 059 12535.75 20.98 54820.95 88888.00 2014-02-28 03:59:05.375 059 12535.77 20.98 54820.93 88888.00 2014-02-28 03:59:05.500 059 12535.77 20.98 54820.97 88888.00 2014-02-28 03:59:05.625 059 12535.75 21.00 54820.95 88888.00 2014-02-28 03:59:05.750 059 12535.73 21.00 54820.93 88888.00 2014-02-28 03:59:05.875 059 12535.73 21.00 54820.93 88888.00 2014-02-28 03:59:06.000 059 12535.73 21.00 54820.93 88888.00 2014-02-28 03:59:06.125 059 12535.73 21.05 54820.93 88888.00 2014-02-28 03:59:06.250 059 12535.67 21.05 54820.93 88888.00 2014-02-28 03:59:06.375 059 12535.73 21.02 54820.90 88888.00 2014-02-28 03:59:06.500 059 12535.73 21.07 54820.93 88888.00 2014-02-28 03:59:06.625 059 12535.73 21.07 54820.95 88888.00 2014-02-28 03:59:06.750 059 12535.67 21.07 54820.95 88888.00 2014-02-28 03:59:06.875 059 12535.73 21.07 54820.93 88888.00 2014-02-28 03:59:07.000 059 12535.80 21.07 54820.95 88888.00 2014-02-28 03:59:07.125 059 12535.85 21.07 54820.97 88888.00 2014-02-28 03:59:07.250 059 12535.92 21.10 54820.95 88888.00 2014-02-28 03:59:07.375 059 12536.00 21.15 54820.95 88888.00 2014-02-28 03:59:07.500 059 12535.98 21.15 54820.93 88888.00 2014-02-28 03:59:07.625 059 12535.90 21.12 54820.90 88888.00 2014-02-28 03:59:07.750 059 12535.88 21.15 54820.93 88888.00 2014-02-28 03:59:07.875 059 12535.85 21.18 54820.97 88888.00 2014-02-28 03:59:08.000 059 12535.85 21.15 54820.93 88888.00 2014-02-28 03:59:08.125 059 12535.75 21.12 54820.95 88888.00 2014-02-28 03:59:08.250 059 12535.67 21.12 54820.93 88888.00 2014-02-28 03:59:08.375 059 12535.73 21.12 54820.90 88888.00 2014-02-28 03:59:08.500 059 12535.80 21.15 54820.90 88888.00 2014-02-28 03:59:08.625 059 12535.73 21.18 54820.93 88888.00 2014-02-28 03:59:08.750 059 12535.73 21.18 54820.93 88888.00 2014-02-28 03:59:08.875 059 12535.77 21.12 54820.90 88888.00 2014-02-28 03:59:09.000 059 12535.83 21.15 54820.90 88888.00 2014-02-28 03:59:09.125 059 12535.73 21.12 54820.88 88888.00 2014-02-28 03:59:09.250 059 12535.65 21.15 54820.93 88888.00 2014-02-28 03:59:09.375 059 12535.67 21.18 54820.93 88888.00 2014-02-28 03:59:09.500 059 12535.67 21.15 54820.95 88888.00 2014-02-28 03:59:09.625 059 12535.73 21.15 54820.93 88888.00 2014-02-28 03:59:09.750 059 12535.85 21.20 54820.93 88888.00 2014-02-28 03:59:09.875 059 12535.80 21.23 54820.93 88888.00 2014-02-28 03:59:10.000 059 12535.75 21.18 54820.88 88888.00 2014-02-28 03:59:10.125 059 12535.67 21.18 54820.90 88888.00 2014-02-28 03:59:10.250 059 12535.70 21.20 54820.90 88888.00 2014-02-28 03:59:10.375 059 12535.73 21.18 54820.90 88888.00 2014-02-28 03:59:10.500 059 12535.75 21.23 54820.88 88888.00 2014-02-28 03:59:10.625 059 12535.70 21.25 54820.90 88888.00 2014-02-28 03:59:10.750 059 12535.65 21.25 54820.90 88888.00 2014-02-28 03:59:10.875 059 12535.65 21.23 54820.93 88888.00 2014-02-28 03:59:11.000 059 12535.67 21.23 54820.90 88888.00 2014-02-28 03:59:11.125 059 12535.75 21.23 54820.88 88888.00 2014-02-28 03:59:11.250 059 12535.80 21.23 54820.90 88888.00 2014-02-28 03:59:11.375 059 12535.77 21.23 54820.88 88888.00 2014-02-28 03:59:11.500 059 12535.75 21.23 54820.93 88888.00 2014-02-28 03:59:11.625 059 12535.83 21.25 54820.90 88888.00 2014-02-28 03:59:11.750 059 12535.83 21.23 54820.90 88888.00 2014-02-28 03:59:11.875 059 12535.85 21.25 54820.90 88888.00 2014-02-28 03:59:12.000 059 12535.88 21.23 54820.90 88888.00 2014-02-28 03:59:12.125 059 12535.88 21.25 54820.90 88888.00 2014-02-28 03:59:12.250 059 12535.85 21.25 54820.93 88888.00 2014-02-28 03:59:12.375 059 12535.85 21.25 54820.88 88888.00 2014-02-28 03:59:12.500 059 12535.83 21.25 54820.88 88888.00 2014-02-28 03:59:12.625 059 12535.83 21.30 54820.88 88888.00 2014-02-28 03:59:12.750 059 12535.88 21.27 54820.90 88888.00 2014-02-28 03:59:12.875 059 12535.88 21.27 54820.88 88888.00 2014-02-28 03:59:13.000 059 12535.77 21.27 54820.85 88888.00 2014-02-28 03:59:13.125 059 12535.73 21.30 54820.90 88888.00 2014-02-28 03:59:13.250 059 12535.67 21.30 54820.90 88888.00 2014-02-28 03:59:13.375 059 12535.75 21.30 54820.90 88888.00 2014-02-28 03:59:13.500 059 12535.77 21.30 54820.93 88888.00 2014-02-28 03:59:13.625 059 12535.88 21.35 54820.93 88888.00 2014-02-28 03:59:13.750 059 12535.92 21.32 54820.90 88888.00 2014-02-28 03:59:13.875 059 12535.85 21.30 54820.90 88888.00 2014-02-28 03:59:14.000 059 12535.83 21.32 54820.88 88888.00 2014-02-28 03:59:14.125 059 12535.77 21.30 54820.90 88888.00 2014-02-28 03:59:14.250 059 12535.80 21.30 54820.93 88888.00 2014-02-28 03:59:14.375 059 12535.90 21.30 54820.93 88888.00 2014-02-28 03:59:14.500 059 12535.88 21.32 54820.93 88888.00 2014-02-28 03:59:14.625 059 12535.85 21.32 54820.90 88888.00 2014-02-28 03:59:14.750 059 12535.77 21.32 54820.90 88888.00 2014-02-28 03:59:14.875 059 12535.80 21.38 54820.93 88888.00 2014-02-28 03:59:15.000 059 12535.90 21.38 54820.90 88888.00 2014-02-28 03:59:15.125 059 12535.88 21.35 54820.90 88888.00 2014-02-28 03:59:15.250 059 12535.85 21.35 54820.93 88888.00 2014-02-28 03:59:15.375 059 12535.88 21.35 54820.90 88888.00 2014-02-28 03:59:15.500 059 12535.83 21.35 54820.90 88888.00 2014-02-28 03:59:15.625 059 12535.85 21.35 54820.93 88888.00 2014-02-28 03:59:15.750 059 12535.92 21.38 54820.90 88888.00 2014-02-28 03:59:15.875 059 12535.88 21.38 54820.88 88888.00 2014-02-28 03:59:16.000 059 12535.83 21.35 54820.85 88888.00 2014-02-28 03:59:16.125 059 12535.83 21.38 54820.90 88888.00 2014-02-28 03:59:16.250 059 12535.85 21.35 54820.90 88888.00 2014-02-28 03:59:16.375 059 12535.90 21.35 54820.90 88888.00 2014-02-28 03:59:16.500 059 12535.90 21.38 54820.90 88888.00 2014-02-28 03:59:16.625 059 12535.88 21.40 54820.88 88888.00 2014-02-28 03:59:16.750 059 12535.90 21.40 54820.88 88888.00 2014-02-28 03:59:16.875 059 12535.90 21.43 54820.85 88888.00 2014-02-28 03:59:17.000 059 12535.85 21.43 54820.85 88888.00 2014-02-28 03:59:17.125 059 12535.90 21.40 54820.88 88888.00 2014-02-28 03:59:17.250 059 12535.95 21.40 54820.88 88888.00 2014-02-28 03:59:17.375 059 12535.98 21.38 54820.88 88888.00 2014-02-28 03:59:17.500 059 12536.00 21.38 54820.85 88888.00 2014-02-28 03:59:17.625 059 12536.00 21.38 54820.88 88888.00 2014-02-28 03:59:17.750 059 12535.92 21.40 54820.88 88888.00 2014-02-28 03:59:17.875 059 12535.90 21.43 54820.88 88888.00 2014-02-28 03:59:18.000 059 12535.98 21.40 54820.88 88888.00 2014-02-28 03:59:18.125 059 12536.00 21.40 54820.88 88888.00 2014-02-28 03:59:18.250 059 12535.95 21.38 54820.88 88888.00 2014-02-28 03:59:18.375 059 12535.95 21.43 54820.88 88888.00 2014-02-28 03:59:18.500 059 12536.00 21.45 54820.90 88888.00 2014-02-28 03:59:18.625 059 12536.00 21.45 54820.90 88888.00 2014-02-28 03:59:18.750 059 12535.98 21.48 54820.90 88888.00 2014-02-28 03:59:18.875 059 12536.00 21.48 54820.88 88888.00 2014-02-28 03:59:19.000 059 12536.00 21.45 54820.88 88888.00 2014-02-28 03:59:19.125 059 12535.98 21.43 54820.88 88888.00 2014-02-28 03:59:19.250 059 12536.05 21.43 54820.85 88888.00 2014-02-28 03:59:19.375 059 12536.10 21.45 54820.88 88888.00 2014-02-28 03:59:19.500 059 12536.02 21.48 54820.90 88888.00 2014-02-28 03:59:19.625 059 12536.00 21.48 54820.88 88888.00 2014-02-28 03:59:19.750 059 12536.00 21.45 54820.85 88888.00 2014-02-28 03:59:19.875 059 12536.00 21.45 54820.88 88888.00 2014-02-28 03:59:20.000 059 12536.02 21.48 54820.90 88888.00 2014-02-28 03:59:20.125 059 12536.00 21.50 54820.88 88888.00 2014-02-28 03:59:20.250 059 12536.02 21.48 54820.90 88888.00 2014-02-28 03:59:20.375 059 12536.12 21.48 54820.88 88888.00 2014-02-28 03:59:20.500 059 12536.12 21.45 54820.85 88888.00 2014-02-28 03:59:20.625 059 12536.12 21.45 54820.85 88888.00 2014-02-28 03:59:20.750 059 12536.15 21.48 54820.88 88888.00 2014-02-28 03:59:20.875 059 12536.12 21.50 54820.85 88888.00 2014-02-28 03:59:21.000 059 12536.08 21.50 54820.85 88888.00 2014-02-28 03:59:21.125 059 12536.08 21.48 54820.88 88888.00 2014-02-28 03:59:21.250 059 12536.10 21.50 54820.85 88888.00 2014-02-28 03:59:21.375 059 12536.12 21.50 54820.82 88888.00 2014-02-28 03:59:21.500 059 12536.10 21.52 54820.82 88888.00 2014-02-28 03:59:21.625 059 12536.08 21.52 54820.85 88888.00 2014-02-28 03:59:21.750 059 12536.08 21.52 54820.85 88888.00 2014-02-28 03:59:21.875 059 12536.10 21.50 54820.82 88888.00 2014-02-28 03:59:22.000 059 12536.02 21.50 54820.80 88888.00 2014-02-28 03:59:22.125 059 12536.02 21.50 54820.82 88888.00 2014-02-28 03:59:22.250 059 12536.02 21.50 54820.85 88888.00 2014-02-28 03:59:22.375 059 12536.08 21.50 54820.85 88888.00 2014-02-28 03:59:22.500 059 12536.08 21.52 54820.85 88888.00 2014-02-28 03:59:22.625 059 12536.12 21.50 54820.82 88888.00 2014-02-28 03:59:22.750 059 12536.12 21.50 54820.82 88888.00 2014-02-28 03:59:22.875 059 12536.05 21.50 54820.82 88888.00 2014-02-28 03:59:23.000 059 12536.05 21.50 54820.82 88888.00 2014-02-28 03:59:23.125 059 12536.08 21.52 54820.85 88888.00 2014-02-28 03:59:23.250 059 12536.05 21.52 54820.82 88888.00 2014-02-28 03:59:23.375 059 12536.08 21.55 54820.82 88888.00 2014-02-28 03:59:23.500 059 12536.02 21.55 54820.80 88888.00 2014-02-28 03:59:23.625 059 12536.00 21.52 54820.80 88888.00 2014-02-28 03:59:23.750 059 12536.02 21.52 54820.80 88888.00 2014-02-28 03:59:23.875 059 12536.08 21.55 54820.80 88888.00 2014-02-28 03:59:24.000 059 12536.00 21.52 54820.78 88888.00 2014-02-28 03:59:24.125 059 12535.98 21.55 54820.80 88888.00 2014-02-28 03:59:24.250 059 12536.02 21.55 54820.82 88888.00 2014-02-28 03:59:24.375 059 12536.12 21.55 54820.85 88888.00 2014-02-28 03:59:24.500 059 12536.12 21.52 54820.82 88888.00 2014-02-28 03:59:24.625 059 12536.15 21.52 54820.82 88888.00 2014-02-28 03:59:24.750 059 12536.17 21.57 54820.82 88888.00 2014-02-28 03:59:24.875 059 12536.20 21.57 54820.85 88888.00 2014-02-28 03:59:25.000 059 12536.20 21.60 54820.82 88888.00 2014-02-28 03:59:25.125 059 12536.17 21.57 54820.82 88888.00 2014-02-28 03:59:25.250 059 12536.12 21.55 54820.82 88888.00 2014-02-28 03:59:25.375 059 12536.15 21.57 54820.80 88888.00 2014-02-28 03:59:25.500 059 12536.15 21.55 54820.78 88888.00 2014-02-28 03:59:25.625 059 12536.20 21.55 54820.78 88888.00 2014-02-28 03:59:25.750 059 12536.23 21.57 54820.80 88888.00 2014-02-28 03:59:25.875 059 12536.20 21.60 54820.80 88888.00 2014-02-28 03:59:26.000 059 12536.17 21.57 54820.78 88888.00 2014-02-28 03:59:26.125 059 12536.20 21.55 54820.78 88888.00 2014-02-28 03:59:26.250 059 12536.17 21.57 54820.78 88888.00 2014-02-28 03:59:26.375 059 12536.20 21.62 54820.78 88888.00 2014-02-28 03:59:26.500 059 12536.20 21.60 54820.75 88888.00 2014-02-28 03:59:26.625 059 12536.23 21.62 54820.78 88888.00 2014-02-28 03:59:26.750 059 12536.27 21.60 54820.80 88888.00 2014-02-28 03:59:26.875 059 12536.30 21.62 54820.78 88888.00 2014-02-28 03:59:27.000 059 12536.30 21.60 54820.75 88888.00 2014-02-28 03:59:27.125 059 12536.27 21.60 54820.78 88888.00 2014-02-28 03:59:27.250 059 12536.25 21.62 54820.78 88888.00 2014-02-28 03:59:27.375 059 12536.20 21.60 54820.75 88888.00 2014-02-28 03:59:27.500 059 12536.17 21.60 54820.75 88888.00 2014-02-28 03:59:27.625 059 12536.27 21.62 54820.78 88888.00 2014-02-28 03:59:27.750 059 12536.35 21.60 54820.75 88888.00 2014-02-28 03:59:27.875 059 12536.38 21.62 54820.72 88888.00 2014-02-28 03:59:28.000 059 12536.30 21.62 54820.72 88888.00 2014-02-28 03:59:28.125 059 12536.25 21.65 54820.78 88888.00 2014-02-28 03:59:28.250 059 12536.20 21.65 54820.78 88888.00 2014-02-28 03:59:28.375 059 12536.23 21.62 54820.75 88888.00 2014-02-28 03:59:28.500 059 12536.17 21.65 54820.78 88888.00 2014-02-28 03:59:28.625 059 12536.15 21.65 54820.78 88888.00 2014-02-28 03:59:28.750 059 12536.23 21.68 54820.78 88888.00 2014-02-28 03:59:28.875 059 12536.27 21.68 54820.78 88888.00 2014-02-28 03:59:29.000 059 12536.27 21.62 54820.75 88888.00 2014-02-28 03:59:29.125 059 12536.38 21.65 54820.75 88888.00 2014-02-28 03:59:29.250 059 12536.38 21.65 54820.78 88888.00 2014-02-28 03:59:29.375 059 12536.40 21.65 54820.75 88888.00 2014-02-28 03:59:29.500 059 12536.30 21.70 54820.75 88888.00 2014-02-28 03:59:29.625 059 12536.20 21.68 54820.75 88888.00 2014-02-28 03:59:29.750 059 12536.20 21.68 54820.72 88888.00 2014-02-28 03:59:29.875 059 12536.30 21.68 54820.75 88888.00 2014-02-28 03:59:30.000 059 12536.33 21.70 54820.75 88888.00 2014-02-28 03:59:30.125 059 12536.38 21.68 54820.75 88888.00 2014-02-28 03:59:30.250 059 12536.40 21.68 54820.80 88888.00 2014-02-28 03:59:30.375 059 12536.35 21.68 54820.78 88888.00 2014-02-28 03:59:30.500 059 12536.30 21.65 54820.75 88888.00 2014-02-28 03:59:30.625 059 12536.30 21.65 54820.72 88888.00 2014-02-28 03:59:30.750 059 12536.33 21.65 54820.75 88888.00 2014-02-28 03:59:30.875 059 12536.35 21.65 54820.75 88888.00 2014-02-28 03:59:31.000 059 12536.38 21.65 54820.72 88888.00 2014-02-28 03:59:31.125 059 12536.38 21.70 54820.75 88888.00 2014-02-28 03:59:31.250 059 12536.30 21.70 54820.78 88888.00 2014-02-28 03:59:31.375 059 12536.33 21.73 54820.75 88888.00 2014-02-28 03:59:31.500 059 12536.35 21.70 54820.72 88888.00 2014-02-28 03:59:31.625 059 12536.33 21.68 54820.70 88888.00 2014-02-28 03:59:31.750 059 12536.30 21.68 54820.68 88888.00 2014-02-28 03:59:31.875 059 12536.25 21.70 54820.70 88888.00 2014-02-28 03:59:32.000 059 12536.27 21.70 54820.68 88888.00 2014-02-28 03:59:32.125 059 12536.35 21.73 54820.72 88888.00 2014-02-28 03:59:32.250 059 12536.38 21.70 54820.75 88888.00 2014-02-28 03:59:32.375 059 12536.35 21.70 54820.72 88888.00 2014-02-28 03:59:32.500 059 12536.33 21.73 54820.70 88888.00 2014-02-28 03:59:32.625 059 12536.40 21.75 54820.70 88888.00 2014-02-28 03:59:32.750 059 12536.40 21.70 54820.68 88888.00 2014-02-28 03:59:32.875 059 12536.38 21.68 54820.70 88888.00 2014-02-28 03:59:33.000 059 12536.33 21.73 54820.68 88888.00 2014-02-28 03:59:33.125 059 12536.35 21.75 54820.72 88888.00 2014-02-28 03:59:33.250 059 12536.35 21.73 54820.70 88888.00 2014-02-28 03:59:33.375 059 12536.40 21.73 54820.68 88888.00 2014-02-28 03:59:33.500 059 12536.33 21.73 54820.70 88888.00 2014-02-28 03:59:33.625 059 12536.30 21.75 54820.68 88888.00 2014-02-28 03:59:33.750 059 12536.38 21.75 54820.70 88888.00 2014-02-28 03:59:33.875 059 12536.38 21.77 54820.68 88888.00 2014-02-28 03:59:34.000 059 12536.27 21.77 54820.68 88888.00 2014-02-28 03:59:34.125 059 12536.20 21.73 54820.68 88888.00 2014-02-28 03:59:34.250 059 12536.17 21.75 54820.68 88888.00 2014-02-28 03:59:34.375 059 12536.25 21.80 54820.70 88888.00 2014-02-28 03:59:34.500 059 12536.27 21.77 54820.70 88888.00 2014-02-28 03:59:34.625 059 12536.27 21.73 54820.70 88888.00 2014-02-28 03:59:34.750 059 12536.30 21.73 54820.70 88888.00 2014-02-28 03:59:34.875 059 12536.27 21.73 54820.65 88888.00 2014-02-28 03:59:35.000 059 12536.30 21.70 54820.62 88888.00 2014-02-28 03:59:35.125 059 12536.35 21.75 54820.68 88888.00 2014-02-28 03:59:35.250 059 12536.35 21.77 54820.68 88888.00 2014-02-28 03:59:35.375 059 12536.33 21.77 54820.68 88888.00 2014-02-28 03:59:35.500 059 12536.25 21.75 54820.68 88888.00 2014-02-28 03:59:35.625 059 12536.27 21.75 54820.65 88888.00 2014-02-28 03:59:35.750 059 12536.33 21.77 54820.65 88888.00 2014-02-28 03:59:35.875 059 12536.30 21.77 54820.68 88888.00 2014-02-28 03:59:36.000 059 12536.33 21.80 54820.65 88888.00 2014-02-28 03:59:36.125 059 12536.25 21.75 54820.65 88888.00 2014-02-28 03:59:36.250 059 12536.20 21.73 54820.65 88888.00 2014-02-28 03:59:36.375 059 12536.33 21.75 54820.65 88888.00 2014-02-28 03:59:36.500 059 12536.30 21.77 54820.68 88888.00 2014-02-28 03:59:36.625 059 12536.35 21.77 54820.65 88888.00 2014-02-28 03:59:36.750 059 12536.40 21.80 54820.65 88888.00 2014-02-28 03:59:36.875 059 12536.40 21.77 54820.65 88888.00 2014-02-28 03:59:37.000 059 12536.35 21.77 54820.62 88888.00 2014-02-28 03:59:37.125 059 12536.38 21.77 54820.62 88888.00 2014-02-28 03:59:37.250 059 12536.42 21.77 54820.68 88888.00 2014-02-28 03:59:37.375 059 12536.48 21.80 54820.68 88888.00 2014-02-28 03:59:37.500 059 12536.40 21.80 54820.65 88888.00 2014-02-28 03:59:37.625 059 12536.40 21.80 54820.62 88888.00 2014-02-28 03:59:37.750 059 12536.40 21.82 54820.62 88888.00 2014-02-28 03:59:37.875 059 12536.42 21.80 54820.65 88888.00 2014-02-28 03:59:38.000 059 12536.42 21.80 54820.68 88888.00 2014-02-28 03:59:38.125 059 12536.38 21.77 54820.70 88888.00 2014-02-28 03:59:38.250 059 12536.30 21.77 54820.65 88888.00 2014-02-28 03:59:38.375 059 12536.38 21.77 54820.65 88888.00 2014-02-28 03:59:38.500 059 12536.38 21.80 54820.65 88888.00 2014-02-28 03:59:38.625 059 12536.40 21.82 54820.68 88888.00 2014-02-28 03:59:38.750 059 12536.42 21.80 54820.65 88888.00 2014-02-28 03:59:38.875 059 12536.45 21.80 54820.62 88888.00 2014-02-28 03:59:39.000 059 12536.45 21.82 54820.60 88888.00 2014-02-28 03:59:39.125 059 12536.55 21.82 54820.65 88888.00 2014-02-28 03:59:39.250 059 12536.50 21.80 54820.60 88888.00 2014-02-28 03:59:39.375 059 12536.45 21.80 54820.62 88888.00 2014-02-28 03:59:39.500 059 12536.42 21.77 54820.65 88888.00 2014-02-28 03:59:39.625 059 12536.45 21.80 54820.68 88888.00 2014-02-28 03:59:39.750 059 12536.52 21.80 54820.60 88888.00 2014-02-28 03:59:39.875 059 12536.58 21.82 54820.62 88888.00 2014-02-28 03:59:40.000 059 12536.52 21.85 54820.62 88888.00 2014-02-28 03:59:40.125 059 12536.45 21.82 54820.62 88888.00 2014-02-28 03:59:40.250 059 12536.42 21.80 54820.60 88888.00 2014-02-28 03:59:40.375 059 12536.45 21.82 54820.60 88888.00 2014-02-28 03:59:40.500 059 12536.42 21.85 54820.60 88888.00 2014-02-28 03:59:40.625 059 12536.40 21.85 54820.60 88888.00 2014-02-28 03:59:40.750 059 12536.40 21.82 54820.57 88888.00 2014-02-28 03:59:40.875 059 12536.40 21.82 54820.57 88888.00 2014-02-28 03:59:41.000 059 12536.40 21.80 54820.60 88888.00 2014-02-28 03:59:41.125 059 12536.42 21.82 54820.57 88888.00 2014-02-28 03:59:41.250 059 12536.45 21.80 54820.55 88888.00 2014-02-28 03:59:41.375 059 12536.55 21.82 54820.60 88888.00 2014-02-28 03:59:41.500 059 12536.58 21.82 54820.57 88888.00 2014-02-28 03:59:41.625 059 12536.50 21.82 54820.55 88888.00 2014-02-28 03:59:41.750 059 12536.50 21.85 54820.57 88888.00 2014-02-28 03:59:41.875 059 12536.48 21.85 54820.57 88888.00 2014-02-28 03:59:42.000 059 12536.45 21.85 54820.55 88888.00 2014-02-28 03:59:42.125 059 12536.42 21.82 54820.55 88888.00 2014-02-28 03:59:42.250 059 12536.42 21.85 54820.57 88888.00 2014-02-28 03:59:42.375 059 12536.45 21.85 54820.60 88888.00 2014-02-28 03:59:42.500 059 12536.48 21.88 54820.57 88888.00 2014-02-28 03:59:42.625 059 12536.50 21.88 54820.57 88888.00 2014-02-28 03:59:42.750 059 12536.52 21.90 54820.57 88888.00 2014-02-28 03:59:42.875 059 12536.50 21.93 54820.55 88888.00 2014-02-28 03:59:43.000 059 12536.52 21.90 54820.55 88888.00 2014-02-28 03:59:43.125 059 12536.50 21.85 54820.55 88888.00 2014-02-28 03:59:43.250 059 12536.50 21.82 54820.53 88888.00 2014-02-28 03:59:43.375 059 12536.58 21.82 54820.47 88888.00 2014-02-28 03:59:43.500 059 12536.60 21.82 54820.55 88888.00 2014-02-28 03:59:43.625 059 12536.58 21.82 54820.50 88888.00 2014-02-28 03:59:43.750 059 12536.60 21.88 54820.53 88888.00 2014-02-28 03:59:43.875 059 12536.58 21.88 54820.53 88888.00 2014-02-28 03:59:44.000 059 12536.60 21.85 54820.53 88888.00 2014-02-28 03:59:44.125 059 12536.67 21.88 54820.53 88888.00 2014-02-28 03:59:44.250 059 12536.65 21.90 54820.53 88888.00 2014-02-28 03:59:44.375 059 12536.60 21.90 54820.53 88888.00 2014-02-28 03:59:44.500 059 12536.58 21.88 54820.53 88888.00 2014-02-28 03:59:44.625 059 12536.55 21.90 54820.50 88888.00 2014-02-28 03:59:44.750 059 12536.55 21.88 54820.50 88888.00 2014-02-28 03:59:44.875 059 12536.52 21.85 54820.53 88888.00 2014-02-28 03:59:45.000 059 12536.55 21.88 54820.50 88888.00 2014-02-28 03:59:45.125 059 12536.62 21.85 54820.53 88888.00 2014-02-28 03:59:45.250 059 12536.60 21.85 54820.53 88888.00 2014-02-28 03:59:45.375 059 12536.60 21.88 54820.47 88888.00 2014-02-28 03:59:45.500 059 12536.58 21.93 54820.53 88888.00 2014-02-28 03:59:45.625 059 12536.55 21.90 54820.50 88888.00 2014-02-28 03:59:45.750 059 12536.58 21.88 54820.45 88888.00 2014-02-28 03:59:45.875 059 12536.48 21.90 54820.45 88888.00 2014-02-28 03:59:46.000 059 12536.48 21.88 54820.45 88888.00 2014-02-28 03:59:46.125 059 12536.50 21.88 54820.47 88888.00 2014-02-28 03:59:46.250 059 12536.45 21.88 54820.45 88888.00 2014-02-28 03:59:46.375 059 12536.45 21.88 54820.45 88888.00 2014-02-28 03:59:46.500 059 12536.48 21.88 54820.45 88888.00 2014-02-28 03:59:46.625 059 12536.58 21.90 54820.47 88888.00 2014-02-28 03:59:46.750 059 12536.58 21.85 54820.47 88888.00 2014-02-28 03:59:46.875 059 12536.60 21.82 54820.45 88888.00 2014-02-28 03:59:47.000 059 12536.65 21.88 54820.47 88888.00 2014-02-28 03:59:47.125 059 12536.70 21.90 54820.50 88888.00 2014-02-28 03:59:47.250 059 12536.67 21.90 54820.47 88888.00 2014-02-28 03:59:47.375 059 12536.65 21.88 54820.47 88888.00 2014-02-28 03:59:47.500 059 12536.62 21.90 54820.47 88888.00 2014-02-28 03:59:47.625 059 12536.60 21.88 54820.50 88888.00 2014-02-28 03:59:47.750 059 12536.65 21.88 54820.47 88888.00 2014-02-28 03:59:47.875 059 12536.70 21.90 54820.47 88888.00 2014-02-28 03:59:48.000 059 12536.65 21.90 54820.45 88888.00 2014-02-28 03:59:48.125 059 12536.58 21.90 54820.45 88888.00 2014-02-28 03:59:48.250 059 12536.65 21.93 54820.45 88888.00 2014-02-28 03:59:48.375 059 12536.70 21.95 54820.45 88888.00 2014-02-28 03:59:48.500 059 12536.70 21.93 54820.45 88888.00 2014-02-28 03:59:48.625 059 12536.70 21.90 54820.43 88888.00 2014-02-28 03:59:48.750 059 12536.67 21.93 54820.43 88888.00 2014-02-28 03:59:48.875 059 12536.65 21.95 54820.43 88888.00 2014-02-28 03:59:49.000 059 12536.67 21.95 54820.43 88888.00 2014-02-28 03:59:49.125 059 12536.65 21.93 54820.43 88888.00 2014-02-28 03:59:49.250 059 12536.70 21.93 54820.43 88888.00 2014-02-28 03:59:49.375 059 12536.73 21.93 54820.43 88888.00 2014-02-28 03:59:49.500 059 12536.73 21.95 54820.43 88888.00 2014-02-28 03:59:49.625 059 12536.73 21.95 54820.45 88888.00 2014-02-28 03:59:49.750 059 12536.75 21.95 54820.47 88888.00 2014-02-28 03:59:49.875 059 12536.73 21.93 54820.45 88888.00 2014-02-28 03:59:50.000 059 12536.70 21.95 54820.45 88888.00 2014-02-28 03:59:50.125 059 12536.75 21.98 54820.45 88888.00 2014-02-28 03:59:50.250 059 12536.77 21.95 54820.43 88888.00 2014-02-28 03:59:50.375 059 12536.77 21.93 54820.40 88888.00 2014-02-28 03:59:50.500 059 12536.73 21.95 54820.40 88888.00 2014-02-28 03:59:50.625 059 12536.73 21.95 54820.38 88888.00 2014-02-28 03:59:50.750 059 12536.73 21.93 54820.40 88888.00 2014-02-28 03:59:50.875 059 12536.75 21.95 54820.43 88888.00 2014-02-28 03:59:51.000 059 12536.70 21.93 54820.40 88888.00 2014-02-28 03:59:51.125 059 12536.70 21.90 54820.40 88888.00 2014-02-28 03:59:51.250 059 12536.67 21.88 54820.40 88888.00 2014-02-28 03:59:51.375 059 12536.75 21.93 54820.38 88888.00 2014-02-28 03:59:51.500 059 12536.75 21.93 54820.38 88888.00 2014-02-28 03:59:51.625 059 12536.83 21.93 54820.38 88888.00 2014-02-28 03:59:51.750 059 12536.83 21.95 54820.43 88888.00 2014-02-28 03:59:51.875 059 12536.77 21.95 54820.40 88888.00 2014-02-28 03:59:52.000 059 12536.70 21.93 54820.38 88888.00 2014-02-28 03:59:52.125 059 12536.73 21.93 54820.40 88888.00 2014-02-28 03:59:52.250 059 12536.73 21.90 54820.43 88888.00 2014-02-28 03:59:52.375 059 12536.73 21.93 54820.43 88888.00 2014-02-28 03:59:52.500 059 12536.73 21.90 54820.40 88888.00 2014-02-28 03:59:52.625 059 12536.73 21.90 54820.40 88888.00 2014-02-28 03:59:52.750 059 12536.83 21.93 54820.43 88888.00 2014-02-28 03:59:52.875 059 12536.80 21.93 54820.38 88888.00 2014-02-28 03:59:53.000 059 12536.77 21.90 54820.35 88888.00 2014-02-28 03:59:53.125 059 12536.73 21.90 54820.40 88888.00 2014-02-28 03:59:53.250 059 12536.73 21.90 54820.43 88888.00 2014-02-28 03:59:53.375 059 12536.75 21.95 54820.38 88888.00 2014-02-28 03:59:53.500 059 12536.73 21.93 54820.35 88888.00 2014-02-28 03:59:53.625 059 12536.75 21.90 54820.35 88888.00 2014-02-28 03:59:53.750 059 12536.80 21.93 54820.38 88888.00 2014-02-28 03:59:53.875 059 12536.83 21.93 54820.40 88888.00 2014-02-28 03:59:54.000 059 12536.77 21.93 54820.40 88888.00 2014-02-28 03:59:54.125 059 12536.75 21.90 54820.43 88888.00 2014-02-28 03:59:54.250 059 12536.75 21.88 54820.40 88888.00 2014-02-28 03:59:54.375 059 12536.77 21.88 54820.40 88888.00 2014-02-28 03:59:54.500 059 12536.88 21.90 54820.38 88888.00 2014-02-28 03:59:54.625 059 12536.90 21.90 54820.35 88888.00 2014-02-28 03:59:54.750 059 12536.88 21.93 54820.38 88888.00 2014-02-28 03:59:54.875 059 12536.80 21.93 54820.38 88888.00 2014-02-28 03:59:55.000 059 12536.80 21.93 54820.32 88888.00 2014-02-28 03:59:55.125 059 12536.83 21.93 54820.35 88888.00 2014-02-28 03:59:55.250 059 12536.83 21.93 54820.35 88888.00 2014-02-28 03:59:55.375 059 12536.88 21.93 54820.35 88888.00 2014-02-28 03:59:55.500 059 12536.83 21.93 54820.35 88888.00 2014-02-28 03:59:55.625 059 12536.80 21.95 54820.38 88888.00 2014-02-28 03:59:55.750 059 12536.80 21.95 54820.38 88888.00 2014-02-28 03:59:55.875 059 12536.83 21.95 54820.35 88888.00 2014-02-28 03:59:56.000 059 12536.77 21.90 54820.32 88888.00 2014-02-28 03:59:56.125 059 12536.75 21.93 54820.35 88888.00 2014-02-28 03:59:56.250 059 12536.80 21.90 54820.38 88888.00 2014-02-28 03:59:56.375 059 12536.83 21.93 54820.38 88888.00 2014-02-28 03:59:56.500 059 12536.77 21.95 54820.35 88888.00 2014-02-28 03:59:56.625 059 12536.75 21.88 54820.32 88888.00 2014-02-28 03:59:56.750 059 12536.73 21.88 54820.32 88888.00 2014-02-28 03:59:56.875 059 12536.73 21.95 54820.35 88888.00 2014-02-28 03:59:57.000 059 12536.70 21.93 54820.30 88888.00 2014-02-28 03:59:57.125 059 12536.73 21.93 54820.28 88888.00 2014-02-28 03:59:57.250 059 12536.73 21.93 54820.32 88888.00 2014-02-28 03:59:57.375 059 12536.77 21.90 54820.32 88888.00 2014-02-28 03:59:57.500 059 12536.83 21.95 54820.32 88888.00 2014-02-28 03:59:57.625 059 12536.90 21.98 54820.32 88888.00 2014-02-28 03:59:57.750 059 12536.88 21.95 54820.32 88888.00 2014-02-28 03:59:57.875 059 12536.85 21.93 54820.28 88888.00 2014-02-28 03:59:58.000 059 12536.88 21.93 54820.25 88888.00 2014-02-28 03:59:58.125 059 12536.88 21.93 54820.25 88888.00 2014-02-28 03:59:58.250 059 12536.77 21.93 54820.30 88888.00 2014-02-28 03:59:58.375 059 12536.80 21.95 54820.30 88888.00 2014-02-28 03:59:58.500 059 12536.85 21.95 54820.32 88888.00 2014-02-28 03:59:58.625 059 12536.90 21.95 54820.30 88888.00 2014-02-28 03:59:58.750 059 12536.88 21.93 54820.28 88888.00 2014-02-28 03:59:58.875 059 12536.83 21.93 54820.30 88888.00 2014-02-28 03:59:59.000 059 12536.80 21.95 54820.30 88888.00 2014-02-28 03:59:59.125 059 12536.77 21.93 54820.30 88888.00 2014-02-28 03:59:59.250 059 12536.80 21.90 54820.28 88888.00 2014-02-28 03:59:59.375 059 12536.85 21.88 54820.25 88888.00 2014-02-28 03:59:59.500 059 12536.83 21.88 54820.25 88888.00 2014-02-28 03:59:59.625 059 12536.77 21.93 54820.22 88888.00 2014-02-28 03:59:59.750 059 12536.83 21.90 54820.22 88888.00 2014-02-28 03:59:59.875 059 12536.83 21.90 54820.25 88888.00 2014-02-28 04:00:00.000 059 12536.77 21.88 54820.22 88888.00 2014-02-28 04:00:00.125 059 12536.85 21.95 54820.28 88888.00 2014-02-28 04:00:00.250 059 12536.90 21.93 54820.28 88888.00 2014-02-28 04:00:00.375 059 12536.95 21.93 54820.25 88888.00 2014-02-28 04:00:00.500 059 12536.95 21.93 54820.28 88888.00 2014-02-28 04:00:00.625 059 12536.88 21.93 54820.25 88888.00 2014-02-28 04:00:00.750 059 12536.88 21.95 54820.25 88888.00 2014-02-28 04:00:00.875 059 12536.85 21.90 54820.28 88888.00 2014-02-28 04:00:01.000 059 12536.85 21.90 54820.25 88888.00 2014-02-28 04:00:01.125 059 12536.85 21.90 54820.25 88888.00 2014-02-28 04:00:01.250 059 12536.85 21.85 54820.22 88888.00 2014-02-28 04:00:01.375 059 12536.85 21.85 54820.22 88888.00 2014-02-28 04:00:01.500 059 12536.85 21.88 54820.22 88888.00 2014-02-28 04:00:01.625 059 12536.85 21.88 54820.22 88888.00 2014-02-28 04:00:01.750 059 12536.85 21.90 54820.20 88888.00 2014-02-28 04:00:01.875 059 12536.88 21.90 54820.22 88888.00 2014-02-28 04:00:02.000 059 12536.90 21.93 54820.22 88888.00 2014-02-28 04:00:02.125 059 12536.85 21.93 54820.22 88888.00 2014-02-28 04:00:02.250 059 12536.88 21.88 54820.22 88888.00 2014-02-28 04:00:02.375 059 12536.92 21.88 54820.22 88888.00 2014-02-28 04:00:02.500 059 12536.90 21.88 54820.20 88888.00 2014-02-28 04:00:02.625 059 12536.98 21.90 54820.20 88888.00 2014-02-28 04:00:02.750 059 12536.95 21.90 54820.20 88888.00 2014-02-28 04:00:02.875 059 12536.92 21.88 54820.20 88888.00 2014-02-28 04:00:03.000 059 12536.92 21.88 54820.20 88888.00 2014-02-28 04:00:03.125 059 12537.00 21.90 54820.22 88888.00 2014-02-28 04:00:03.250 059 12537.00 21.90 54820.22 88888.00 2014-02-28 04:00:03.375 059 12537.00 21.88 54820.20 88888.00 2014-02-28 04:00:03.500 059 12536.98 21.88 54820.15 88888.00 2014-02-28 04:00:03.625 059 12536.95 21.88 54820.15 88888.00 2014-02-28 04:00:03.750 059 12536.92 21.88 54820.18 88888.00 2014-02-28 04:00:03.875 059 12536.95 21.88 54820.18 88888.00 2014-02-28 04:00:04.000 059 12536.92 21.90 54820.20 88888.00 2014-02-28 04:00:04.125 059 12536.88 21.88 54820.18 88888.00 2014-02-28 04:00:04.250 059 12536.90 21.85 54820.15 88888.00 2014-02-28 04:00:04.375 059 12536.95 21.88 54820.15 88888.00 2014-02-28 04:00:04.500 059 12536.95 21.88 54820.18 88888.00 2014-02-28 04:00:04.625 059 12536.98 21.90 54820.15 88888.00 2014-02-28 04:00:04.750 059 12536.98 21.90 54820.20 88888.00 2014-02-28 04:00:04.875 059 12536.90 21.93 54820.20 88888.00 2014-02-28 04:00:05.000 059 12536.90 21.93 54820.18 88888.00 2014-02-28 04:00:05.125 059 12536.98 21.93 54820.20 88888.00 2014-02-28 04:00:05.250 059 12537.05 21.93 54820.20 88888.00 2014-02-28 04:00:05.375 059 12537.15 21.90 54820.20 88888.00 2014-02-28 04:00:05.500 059 12537.10 21.93 54820.18 88888.00 2014-02-28 04:00:05.625 059 12536.98 21.93 54820.20 88888.00 2014-02-28 04:00:05.750 059 12536.92 21.93 54820.18 88888.00 2014-02-28 04:00:05.875 059 12536.95 21.90 54820.15 88888.00 2014-02-28 04:00:06.000 059 12537.02 21.90 54820.15 88888.00 2014-02-28 04:00:06.125 059 12537.05 21.90 54820.15 88888.00 2014-02-28 04:00:06.250 059 12536.98 21.88 54820.15 88888.00 2014-02-28 04:00:06.375 059 12536.92 21.85 54820.15 88888.00 2014-02-28 04:00:06.500 059 12536.92 21.90 54820.15 88888.00 2014-02-28 04:00:06.625 059 12537.02 21.90 54820.15 88888.00 2014-02-28 04:00:06.750 059 12537.00 21.93 54820.15 88888.00 2014-02-28 04:00:06.875 059 12536.98 21.93 54820.18 88888.00 2014-02-28 04:00:07.000 059 12537.00 21.93 54820.18 88888.00 2014-02-28 04:00:07.125 059 12537.00 21.93 54820.18 88888.00 2014-02-28 04:00:07.250 059 12537.05 21.90 54820.18 88888.00 2014-02-28 04:00:07.375 059 12537.12 21.93 54820.18 88888.00 2014-02-28 04:00:07.500 059 12537.05 21.95 54820.15 88888.00 2014-02-28 04:00:07.625 059 12537.00 21.93 54820.15 88888.00 2014-02-28 04:00:07.750 059 12537.05 21.85 54820.15 88888.00 2014-02-28 04:00:07.875 059 12537.08 21.88 54820.12 88888.00 2014-02-28 04:00:08.000 059 12537.08 21.88 54820.12 88888.00 2014-02-28 04:00:08.125 059 12537.05 21.93 54820.15 88888.00 2014-02-28 04:00:08.250 059 12537.00 21.90 54820.15 88888.00 2014-02-28 04:00:08.375 059 12537.05 21.90 54820.15 88888.00 2014-02-28 04:00:08.500 059 12537.08 21.90 54820.10 88888.00 2014-02-28 04:00:08.625 059 12537.05 21.93 54820.18 88888.00 2014-02-28 04:00:08.750 059 12537.02 21.93 54820.15 88888.00 2014-02-28 04:00:08.875 059 12537.05 21.93 54820.15 88888.00 2014-02-28 04:00:09.000 059 12537.12 21.90 54820.15 88888.00 2014-02-28 04:00:09.125 059 12537.08 21.95 54820.18 88888.00 2014-02-28 04:00:09.250 059 12537.00 21.93 54820.15 88888.00 2014-02-28 04:00:09.375 059 12536.98 21.93 54820.15 88888.00 2014-02-28 04:00:09.500 059 12537.02 21.93 54820.12 88888.00 2014-02-28 04:00:09.625 059 12537.02 21.90 54820.12 88888.00 2014-02-28 04:00:09.750 059 12537.02 21.90 54820.10 88888.00 2014-02-28 04:00:09.875 059 12537.10 21.88 54820.10 88888.00 2014-02-28 04:00:10.000 059 12537.05 21.88 54820.10 88888.00 2014-02-28 04:00:10.125 059 12537.00 21.93 54820.10 88888.00 2014-02-28 04:00:10.250 059 12536.98 21.93 54820.10 88888.00 2014-02-28 04:00:10.375 059 12537.10 21.90 54820.12 88888.00 2014-02-28 04:00:10.500 059 12537.12 21.90 54820.15 88888.00 2014-02-28 04:00:10.625 059 12537.05 21.93 54820.15 88888.00 2014-02-28 04:00:10.750 059 12537.00 21.93 54820.12 88888.00 2014-02-28 04:00:10.875 059 12537.02 21.90 54820.12 88888.00 2014-02-28 04:00:11.000 059 12537.15 21.90 54820.12 88888.00 2014-02-28 04:00:11.125 059 12537.17 21.88 54820.15 88888.00 2014-02-28 04:00:11.250 059 12537.12 21.88 54820.15 88888.00 2014-02-28 04:00:11.375 059 12537.15 21.90 54820.12 88888.00 2014-02-28 04:00:11.500 059 12537.12 21.90 54820.12 88888.00 2014-02-28 04:00:11.625 059 12537.10 21.90 54820.12 88888.00 2014-02-28 04:00:11.750 059 12537.08 21.88 54820.12 88888.00 2014-02-28 04:00:11.875 059 12537.08 21.93 54820.12 88888.00 2014-02-28 04:00:12.000 059 12537.05 21.93 54820.12 88888.00 2014-02-28 04:00:12.125 059 12537.08 21.93 54820.12 88888.00 2014-02-28 04:00:12.250 059 12537.08 21.90 54820.10 88888.00 2014-02-28 04:00:12.375 059 12537.12 21.90 54820.10 88888.00 2014-02-28 04:00:12.500 059 12537.15 21.88 54820.10 88888.00 2014-02-28 04:00:12.625 059 12537.10 21.85 54820.10 88888.00 2014-02-28 04:00:12.750 059 12537.12 21.88 54820.10 88888.00 2014-02-28 04:00:12.875 059 12537.20 21.90 54820.07 88888.00 2014-02-28 04:00:13.000 059 12537.20 21.88 54820.05 88888.00 2014-02-28 04:00:13.125 059 12537.10 21.88 54820.07 88888.00 2014-02-28 04:00:13.250 059 12537.08 21.90 54820.10 88888.00 2014-02-28 04:00:13.375 059 12537.17 21.93 54820.10 88888.00 2014-02-28 04:00:13.500 059 12537.17 21.93 54820.10 88888.00 2014-02-28 04:00:13.625 059 12537.12 21.88 54820.05 88888.00 2014-02-28 04:00:13.750 059 12537.12 21.88 54820.07 88888.00 2014-02-28 04:00:13.875 059 12537.12 21.85 54820.07 88888.00 2014-02-28 04:00:14.000 059 12537.12 21.88 54820.10 88888.00 2014-02-28 04:00:14.125 059 12537.23 21.88 54820.12 88888.00 2014-02-28 04:00:14.250 059 12537.17 21.88 54820.05 88888.00 2014-02-28 04:00:14.375 059 12537.17 21.80 54820.03 88888.00 2014-02-28 04:00:14.500 059 12537.17 21.82 54820.05 88888.00 2014-02-28 04:00:14.625 059 12537.20 21.85 54820.07 88888.00 2014-02-28 04:00:14.750 059 12537.23 21.82 54820.07 88888.00 2014-02-28 04:00:14.875 059 12537.25 21.88 54820.07 88888.00 2014-02-28 04:00:15.000 059 12537.27 21.88 54820.05 88888.00 2014-02-28 04:00:15.125 059 12537.25 21.85 54820.05 88888.00 2014-02-28 04:00:15.250 059 12537.20 21.82 54820.05 88888.00 2014-02-28 04:00:15.375 059 12537.23 21.85 54820.07 88888.00 2014-02-28 04:00:15.500 059 12537.25 21.88 54820.07 88888.00 2014-02-28 04:00:15.625 059 12537.25 21.85 54820.10 88888.00 2014-02-28 04:00:15.750 059 12537.23 21.85 54820.03 88888.00 2014-02-28 04:00:15.875 059 12537.17 21.85 54820.05 88888.00 2014-02-28 04:00:16.000 059 12537.15 21.82 54820.03 88888.00 2014-02-28 04:00:16.125 059 12537.15 21.85 54820.05 88888.00 2014-02-28 04:00:16.250 059 12537.17 21.85 54820.05 88888.00 2014-02-28 04:00:16.375 059 12537.20 21.85 54820.05 88888.00 2014-02-28 04:00:16.500 059 12537.25 21.85 54820.05 88888.00 2014-02-28 04:00:16.625 059 12537.27 21.85 54820.03 88888.00 2014-02-28 04:00:16.750 059 12537.17 21.85 54820.05 88888.00 2014-02-28 04:00:16.875 059 12537.17 21.85 54820.05 88888.00 2014-02-28 04:00:17.000 059 12537.20 21.82 54820.03 88888.00 2014-02-28 04:00:17.125 059 12537.23 21.80 54820.03 88888.00 2014-02-28 04:00:17.250 059 12537.25 21.82 54820.05 88888.00 2014-02-28 04:00:17.375 059 12537.25 21.85 54820.03 88888.00 2014-02-28 04:00:17.500 059 12537.20 21.82 54820.03 88888.00 2014-02-28 04:00:17.625 059 12537.17 21.82 54820.00 88888.00 2014-02-28 04:00:17.750 059 12537.15 21.85 54820.03 88888.00 2014-02-28 04:00:17.875 059 12537.17 21.82 54820.03 88888.00 2014-02-28 04:00:18.000 059 12537.20 21.85 54820.00 88888.00 2014-02-28 04:00:18.125 059 12537.20 21.82 54820.00 88888.00 2014-02-28 04:00:18.250 059 12537.17 21.80 54820.03 88888.00 2014-02-28 04:00:18.375 059 12537.23 21.82 54820.03 88888.00 2014-02-28 04:00:18.500 059 12537.25 21.85 54820.05 88888.00 2014-02-28 04:00:18.625 059 12537.23 21.85 54820.03 88888.00 2014-02-28 04:00:18.750 059 12537.15 21.85 54820.03 88888.00 2014-02-28 04:00:18.875 059 12537.17 21.85 54820.00 88888.00 2014-02-28 04:00:19.000 059 12537.27 21.85 54820.03 88888.00 2014-02-28 04:00:19.125 059 12537.33 21.85 54820.05 88888.00 2014-02-28 04:00:19.250 059 12537.35 21.82 54820.03 88888.00 2014-02-28 04:00:19.375 059 12537.33 21.82 54820.00 88888.00 2014-02-28 04:00:19.500 059 12537.33 21.82 54819.97 88888.00 2014-02-28 04:00:19.625 059 12537.33 21.82 54820.00 88888.00 2014-02-28 04:00:19.750 059 12537.33 21.82 54819.97 88888.00 2014-02-28 04:00:19.875 059 12537.38 21.82 54820.00 88888.00 2014-02-28 04:00:20.000 059 12537.33 21.85 54820.00 88888.00 2014-02-28 04:00:20.125 059 12537.30 21.82 54820.03 88888.00 2014-02-28 04:00:20.250 059 12537.30 21.82 54820.03 88888.00 2014-02-28 04:00:20.375 059 12537.40 21.85 54820.00 88888.00 2014-02-28 04:00:20.500 059 12537.45 21.82 54819.97 88888.00 2014-02-28 04:00:20.625 059 12537.40 21.80 54819.97 88888.00 2014-02-28 04:00:20.750 059 12537.33 21.77 54819.97 88888.00 2014-02-28 04:00:20.875 059 12537.25 21.80 54819.97 88888.00 2014-02-28 04:00:21.000 059 12537.27 21.80 54819.97 88888.00 2014-02-28 04:00:21.125 059 12537.30 21.77 54819.97 88888.00 2014-02-28 04:00:21.250 059 12537.25 21.75 54819.97 88888.00 2014-02-28 04:00:21.375 059 12537.40 21.80 54820.00 88888.00 2014-02-28 04:00:21.500 059 12537.45 21.82 54820.00 88888.00 2014-02-28 04:00:21.625 059 12537.42 21.82 54819.97 88888.00 2014-02-28 04:00:21.750 059 12537.33 21.77 54819.95 88888.00 2014-02-28 04:00:21.875 059 12537.35 21.75 54819.97 88888.00 2014-02-28 04:00:22.000 059 12537.35 21.77 54820.00 88888.00 2014-02-28 04:00:22.125 059 12537.38 21.80 54820.03 88888.00 2014-02-28 04:00:22.250 059 12537.38 21.80 54820.00 88888.00 2014-02-28 04:00:22.375 059 12537.38 21.82 54819.95 88888.00 2014-02-28 04:00:22.500 059 12537.38 21.80 54819.97 88888.00 2014-02-28 04:00:22.625 059 12537.35 21.82 54819.97 88888.00 2014-02-28 04:00:22.750 059 12537.35 21.80 54820.00 88888.00 2014-02-28 04:00:22.875 059 12537.33 21.80 54819.97 88888.00 2014-02-28 04:00:23.000 059 12537.33 21.80 54819.95 88888.00 2014-02-28 04:00:23.125 059 12537.35 21.77 54819.95 88888.00 2014-02-28 04:00:23.250 059 12537.33 21.77 54819.95 88888.00 2014-02-28 04:00:23.375 059 12537.38 21.77 54819.95 88888.00 2014-02-28 04:00:23.500 059 12537.42 21.77 54819.95 88888.00 2014-02-28 04:00:23.625 059 12537.42 21.80 54819.97 88888.00 2014-02-28 04:00:23.750 059 12537.38 21.80 54819.97 88888.00 2014-02-28 04:00:23.875 059 12537.35 21.75 54819.95 88888.00 2014-02-28 04:00:24.000 059 12537.38 21.73 54819.93 88888.00 2014-02-28 04:00:24.125 059 12537.38 21.77 54819.95 88888.00 2014-02-28 04:00:24.250 059 12537.35 21.80 54819.95 88888.00 2014-02-28 04:00:24.375 059 12537.35 21.80 54819.95 88888.00 2014-02-28 04:00:24.500 059 12537.25 21.77 54819.95 88888.00 2014-02-28 04:00:24.625 059 12537.27 21.75 54819.95 88888.00 2014-02-28 04:00:24.750 059 12537.33 21.75 54819.95 88888.00 2014-02-28 04:00:24.875 059 12537.30 21.73 54819.95 88888.00 2014-02-28 04:00:25.000 059 12537.35 21.75 54819.93 88888.00 2014-02-28 04:00:25.125 059 12537.35 21.75 54819.93 88888.00 2014-02-28 04:00:25.250 059 12537.25 21.75 54819.95 88888.00 2014-02-28 04:00:25.375 059 12537.25 21.80 54819.93 88888.00 2014-02-28 04:00:25.500 059 12537.25 21.77 54819.93 88888.00 2014-02-28 04:00:25.625 059 12537.27 21.75 54819.90 88888.00 2014-02-28 04:00:25.750 059 12537.35 21.75 54819.90 88888.00 2014-02-28 04:00:25.875 059 12537.40 21.75 54819.93 88888.00 2014-02-28 04:00:26.000 059 12537.35 21.75 54819.90 88888.00 2014-02-28 04:00:26.125 059 12537.40 21.75 54819.90 88888.00 2014-02-28 04:00:26.250 059 12537.38 21.73 54819.88 88888.00 2014-02-28 04:00:26.375 059 12537.45 21.73 54819.90 88888.00 2014-02-28 04:00:26.500 059 12537.45 21.75 54819.93 88888.00 2014-02-28 04:00:26.625 059 12537.52 21.73 54819.93 88888.00 2014-02-28 04:00:26.750 059 12537.50 21.77 54819.90 88888.00 2014-02-28 04:00:26.875 059 12537.52 21.77 54819.90 88888.00 2014-02-28 04:00:27.000 059 12537.55 21.75 54819.90 88888.00 2014-02-28 04:00:27.125 059 12537.55 21.75 54819.90 88888.00 2014-02-28 04:00:27.250 059 12537.45 21.70 54819.90 88888.00 2014-02-28 04:00:27.375 059 12537.50 21.73 54819.90 88888.00 2014-02-28 04:00:27.500 059 12537.50 21.75 54819.93 88888.00 2014-02-28 04:00:27.625 059 12537.42 21.75 54819.93 88888.00 2014-02-28 04:00:27.750 059 12537.35 21.73 54819.90 88888.00 2014-02-28 04:00:27.875 059 12537.33 21.73 54819.90 88888.00 2014-02-28 04:00:28.000 059 12537.45 21.73 54819.90 88888.00 2014-02-28 04:00:28.125 059 12537.42 21.75 54819.90 88888.00 2014-02-28 04:00:28.250 059 12537.45 21.75 54819.90 88888.00 2014-02-28 04:00:28.375 059 12537.50 21.73 54819.90 88888.00 2014-02-28 04:00:28.500 059 12537.45 21.73 54819.93 88888.00 2014-02-28 04:00:28.625 059 12537.45 21.73 54819.93 88888.00 2014-02-28 04:00:28.750 059 12537.50 21.70 54819.90 88888.00 2014-02-28 04:00:28.875 059 12537.58 21.70 54819.90 88888.00 2014-02-28 04:00:29.000 059 12537.55 21.68 54819.88 88888.00 2014-02-28 04:00:29.125 059 12537.48 21.68 54819.88 88888.00 2014-02-28 04:00:29.250 059 12537.45 21.68 54819.85 88888.00 2014-02-28 04:00:29.375 059 12537.52 21.70 54819.85 88888.00 2014-02-28 04:00:29.500 059 12537.50 21.70 54819.88 88888.00 2014-02-28 04:00:29.625 059 12537.45 21.70 54819.85 88888.00 2014-02-28 04:00:29.750 059 12537.48 21.73 54819.85 88888.00 2014-02-28 04:00:29.875 059 12537.48 21.70 54819.85 88888.00 2014-02-28 04:00:30.000 059 12537.50 21.70 54819.85 88888.00 2014-02-28 04:00:30.125 059 12537.48 21.68 54819.88 88888.00 2014-02-28 04:00:30.250 059 12537.48 21.70 54819.88 88888.00 2014-02-28 04:00:30.375 059 12537.48 21.73 54819.88 88888.00 2014-02-28 04:00:30.500 059 12537.50 21.73 54819.85 88888.00 2014-02-28 04:00:30.625 059 12537.50 21.70 54819.88 88888.00 2014-02-28 04:00:30.750 059 12537.55 21.70 54819.88 88888.00 2014-02-28 04:00:30.875 059 12537.55 21.68 54819.88 88888.00 2014-02-28 04:00:31.000 059 12537.55 21.68 54819.85 88888.00 2014-02-28 04:00:31.125 059 12537.55 21.70 54819.85 88888.00 2014-02-28 04:00:31.250 059 12537.48 21.65 54819.85 88888.00 2014-02-28 04:00:31.375 059 12537.45 21.65 54819.85 88888.00 2014-02-28 04:00:31.500 059 12537.42 21.65 54819.85 88888.00 2014-02-28 04:00:31.625 059 12537.45 21.68 54819.85 88888.00 2014-02-28 04:00:31.750 059 12537.52 21.68 54819.85 88888.00 2014-02-28 04:00:31.875 059 12537.60 21.68 54819.88 88888.00 2014-02-28 04:00:32.000 059 12537.62 21.70 54819.85 88888.00 2014-02-28 04:00:32.125 059 12537.60 21.68 54819.85 88888.00 2014-02-28 04:00:32.250 059 12537.55 21.65 54819.82 88888.00 2014-02-28 04:00:32.375 059 12537.55 21.65 54819.82 88888.00 2014-02-28 04:00:32.500 059 12537.60 21.68 54819.80 88888.00 2014-02-28 04:00:32.625 059 12537.62 21.62 54819.82 88888.00 2014-02-28 04:00:32.750 059 12537.62 21.62 54819.82 88888.00 2014-02-28 04:00:32.875 059 12537.62 21.68 54819.82 88888.00 2014-02-28 04:00:33.000 059 12537.60 21.68 54819.82 88888.00 2014-02-28 04:00:33.125 059 12537.55 21.68 54819.85 88888.00 2014-02-28 04:00:33.250 059 12537.60 21.65 54819.85 88888.00 2014-02-28 04:00:33.375 059 12537.65 21.65 54819.82 88888.00 2014-02-28 04:00:33.500 059 12537.60 21.65 54819.82 88888.00 2014-02-28 04:00:33.625 059 12537.48 21.65 54819.85 88888.00 2014-02-28 04:00:33.750 059 12537.48 21.68 54819.85 88888.00 2014-02-28 04:00:33.875 059 12537.55 21.68 54819.82 88888.00 2014-02-28 04:00:34.000 059 12537.60 21.62 54819.78 88888.00 2014-02-28 04:00:34.125 059 12537.60 21.62 54819.80 88888.00 2014-02-28 04:00:34.250 059 12537.50 21.65 54819.82 88888.00 2014-02-28 04:00:34.375 059 12537.50 21.65 54819.85 88888.00 2014-02-28 04:00:34.500 059 12537.65 21.65 54819.85 88888.00 2014-02-28 04:00:34.625 059 12537.65 21.62 54819.80 88888.00 2014-02-28 04:00:34.750 059 12537.62 21.62 54819.78 88888.00 2014-02-28 04:00:34.875 059 12537.67 21.62 54819.78 88888.00 2014-02-28 04:00:35.000 059 12537.62 21.65 54819.78 88888.00 2014-02-28 04:00:35.125 059 12537.62 21.68 54819.80 88888.00 2014-02-28 04:00:35.250 059 12537.52 21.65 54819.80 88888.00 2014-02-28 04:00:35.375 059 12537.58 21.65 54819.80 88888.00 2014-02-28 04:00:35.500 059 12537.62 21.65 54819.80 88888.00 2014-02-28 04:00:35.625 059 12537.62 21.65 54819.78 88888.00 2014-02-28 04:00:35.750 059 12537.65 21.65 54819.78 88888.00 2014-02-28 04:00:35.875 059 12537.65 21.62 54819.78 88888.00 2014-02-28 04:00:36.000 059 12537.55 21.62 54819.78 88888.00 2014-02-28 04:00:36.125 059 12537.52 21.65 54819.78 88888.00 2014-02-28 04:00:36.250 059 12537.58 21.62 54819.80 88888.00 2014-02-28 04:00:36.375 059 12537.65 21.65 54819.80 88888.00 2014-02-28 04:00:36.500 059 12537.70 21.62 54819.80 88888.00 2014-02-28 04:00:36.625 059 12537.67 21.62 54819.75 88888.00 2014-02-28 04:00:36.750 059 12537.62 21.62 54819.75 88888.00 2014-02-28 04:00:36.875 059 12537.62 21.65 54819.75 88888.00 2014-02-28 04:00:37.000 059 12537.65 21.62 54819.72 88888.00 2014-02-28 04:00:37.125 059 12537.67 21.62 54819.75 88888.00 2014-02-28 04:00:37.250 059 12537.70 21.62 54819.78 88888.00 2014-02-28 04:00:37.375 059 12537.62 21.62 54819.75 88888.00 2014-02-28 04:00:37.500 059 12537.60 21.62 54819.72 88888.00 2014-02-28 04:00:37.625 059 12537.62 21.62 54819.75 88888.00 2014-02-28 04:00:37.750 059 12537.60 21.62 54819.75 88888.00 2014-02-28 04:00:37.875 059 12537.58 21.60 54819.72 88888.00 2014-02-28 04:00:38.000 059 12537.65 21.60 54819.75 88888.00 2014-02-28 04:00:38.125 059 12537.62 21.60 54819.75 88888.00 2014-02-28 04:00:38.250 059 12537.60 21.62 54819.75 88888.00 2014-02-28 04:00:38.375 059 12537.67 21.62 54819.72 88888.00 2014-02-28 04:00:38.500 059 12537.65 21.62 54819.72 88888.00 2014-02-28 04:00:38.625 059 12537.62 21.60 54819.72 88888.00 2014-02-28 04:00:38.750 059 12537.62 21.57 54819.75 88888.00 2014-02-28 04:00:38.875 059 12537.62 21.60 54819.75 88888.00 2014-02-28 04:00:39.000 059 12537.62 21.60 54819.75 88888.00 2014-02-28 04:00:39.125 059 12537.62 21.60 54819.78 88888.00 2014-02-28 04:00:39.250 059 12537.60 21.62 54819.75 88888.00 2014-02-28 04:00:39.375 059 12537.65 21.62 54819.75 88888.00 2014-02-28 04:00:39.500 059 12537.65 21.60 54819.72 88888.00 2014-02-28 04:00:39.625 059 12537.60 21.60 54819.75 88888.00 2014-02-28 04:00:39.750 059 12537.60 21.60 54819.75 88888.00 2014-02-28 04:00:39.875 059 12537.67 21.60 54819.75 88888.00 2014-02-28 04:00:40.000 059 12537.75 21.60 54819.75 88888.00 2014-02-28 04:00:40.125 059 12537.73 21.60 54819.75 88888.00 2014-02-28 04:00:40.250 059 12537.70 21.60 54819.75 88888.00 2014-02-28 04:00:40.375 059 12537.70 21.57 54819.72 88888.00 2014-02-28 04:00:40.500 059 12537.60 21.57 54819.72 88888.00 2014-02-28 04:00:40.625 059 12537.55 21.55 54819.70 88888.00 2014-02-28 04:00:40.750 059 12537.62 21.60 54819.75 88888.00 2014-02-28 04:00:40.875 059 12537.67 21.60 54819.72 88888.00 2014-02-28 04:00:41.000 059 12537.70 21.57 54819.68 88888.00 2014-02-28 04:00:41.125 059 12537.70 21.55 54819.70 88888.00 2014-02-28 04:00:41.250 059 12537.60 21.52 54819.70 88888.00 2014-02-28 04:00:41.375 059 12537.67 21.55 54819.68 88888.00 2014-02-28 04:00:41.500 059 12537.67 21.57 54819.72 88888.00 2014-02-28 04:00:41.625 059 12537.65 21.60 54819.70 88888.00 2014-02-28 04:00:41.750 059 12537.67 21.57 54819.75 88888.00 2014-02-28 04:00:41.875 059 12537.67 21.57 54819.70 88888.00 2014-02-28 04:00:42.000 059 12537.67 21.57 54819.75 88888.00 2014-02-28 04:00:42.125 059 12537.67 21.57 54819.72 88888.00 2014-02-28 04:00:42.250 059 12537.65 21.57 54819.70 88888.00 2014-02-28 04:00:42.375 059 12537.70 21.57 54819.70 88888.00 2014-02-28 04:00:42.500 059 12537.65 21.57 54819.68 88888.00 2014-02-28 04:00:42.625 059 12537.73 21.57 54819.70 88888.00 2014-02-28 04:00:42.750 059 12537.73 21.57 54819.68 88888.00 2014-02-28 04:00:42.875 059 12537.67 21.57 54819.70 88888.00 2014-02-28 04:00:43.000 059 12537.65 21.55 54819.68 88888.00 2014-02-28 04:00:43.125 059 12537.67 21.57 54819.72 88888.00 2014-02-28 04:00:43.250 059 12537.70 21.55 54819.72 88888.00 2014-02-28 04:00:43.375 059 12537.77 21.57 54819.68 88888.00 2014-02-28 04:00:43.500 059 12537.77 21.57 54819.72 88888.00 2014-02-28 04:00:43.625 059 12537.67 21.57 54819.70 88888.00 2014-02-28 04:00:43.750 059 12537.67 21.57 54819.72 88888.00 2014-02-28 04:00:43.875 059 12537.73 21.60 54819.72 88888.00 2014-02-28 04:00:44.000 059 12537.77 21.57 54819.70 88888.00 2014-02-28 04:00:44.125 059 12537.73 21.57 54819.65 88888.00 2014-02-28 04:00:44.250 059 12537.65 21.52 54819.68 88888.00 2014-02-28 04:00:44.375 059 12537.65 21.55 54819.65 88888.00 2014-02-28 04:00:44.500 059 12537.70 21.55 54819.65 88888.00 2014-02-28 04:00:44.625 059 12537.70 21.55 54819.68 88888.00 2014-02-28 04:00:44.750 059 12537.73 21.55 54819.70 88888.00 2014-02-28 04:00:44.875 059 12537.75 21.55 54819.65 88888.00 2014-02-28 04:00:45.000 059 12537.80 21.55 54819.62 88888.00 2014-02-28 04:00:45.125 059 12537.75 21.52 54819.68 88888.00 2014-02-28 04:00:45.250 059 12537.70 21.50 54819.65 88888.00 2014-02-28 04:00:45.375 059 12537.67 21.50 54819.68 88888.00 2014-02-28 04:00:45.500 059 12537.70 21.52 54819.68 88888.00 2014-02-28 04:00:45.625 059 12537.70 21.55 54819.65 88888.00 2014-02-28 04:00:45.750 059 12537.80 21.57 54819.65 88888.00 2014-02-28 04:00:45.875 059 12537.80 21.55 54819.68 88888.00 2014-02-28 04:00:46.000 059 12537.73 21.55 54819.62 88888.00 2014-02-28 04:00:46.125 059 12537.67 21.57 54819.62 88888.00 2014-02-28 04:00:46.250 059 12537.58 21.55 54819.62 88888.00 2014-02-28 04:00:46.375 059 12537.65 21.55 54819.62 88888.00 2014-02-28 04:00:46.500 059 12537.73 21.55 54819.65 88888.00 2014-02-28 04:00:46.625 059 12537.75 21.55 54819.65 88888.00 2014-02-28 04:00:46.750 059 12537.75 21.55 54819.68 88888.00 2014-02-28 04:00:46.875 059 12537.73 21.55 54819.68 88888.00 2014-02-28 04:00:47.000 059 12537.75 21.55 54819.62 88888.00 2014-02-28 04:00:47.125 059 12537.70 21.52 54819.62 88888.00 2014-02-28 04:00:47.250 059 12537.67 21.52 54819.65 88888.00 2014-02-28 04:00:47.375 059 12537.75 21.52 54819.65 88888.00 2014-02-28 04:00:47.500 059 12537.77 21.55 54819.68 88888.00 2014-02-28 04:00:47.625 059 12537.77 21.52 54819.65 88888.00 2014-02-28 04:00:47.750 059 12537.73 21.52 54819.60 88888.00 2014-02-28 04:00:47.875 059 12537.70 21.52 54819.62 88888.00 2014-02-28 04:00:48.000 059 12537.67 21.52 54819.62 88888.00 2014-02-28 04:00:48.125 059 12537.67 21.52 54819.68 88888.00 2014-02-28 04:00:48.250 059 12537.67 21.50 54819.65 88888.00 2014-02-28 04:00:48.375 059 12537.67 21.52 54819.65 88888.00 2014-02-28 04:00:48.500 059 12537.67 21.52 54819.62 88888.00 2014-02-28 04:00:48.625 059 12537.70 21.50 54819.62 88888.00 2014-02-28 04:00:48.750 059 12537.75 21.50 54819.60 88888.00 2014-02-28 04:00:48.875 059 12537.77 21.50 54819.60 88888.00 2014-02-28 04:00:49.000 059 12537.80 21.50 54819.62 88888.00 2014-02-28 04:00:49.125 059 12537.75 21.50 54819.65 88888.00 2014-02-28 04:00:49.250 059 12537.70 21.50 54819.68 88888.00 2014-02-28 04:00:49.375 059 12537.80 21.52 54819.65 88888.00 2014-02-28 04:00:49.500 059 12537.77 21.50 54819.65 88888.00 2014-02-28 04:00:49.625 059 12537.75 21.52 54819.68 88888.00 2014-02-28 04:00:49.750 059 12537.70 21.55 54819.65 88888.00 2014-02-28 04:00:49.875 059 12537.73 21.52 54819.62 88888.00 2014-02-28 04:00:50.000 059 12537.75 21.55 54819.62 88888.00 2014-02-28 04:00:50.125 059 12537.75 21.52 54819.65 88888.00 2014-02-28 04:00:50.250 059 12537.80 21.50 54819.65 88888.00 2014-02-28 04:00:50.375 059 12537.85 21.50 54819.60 88888.00 2014-02-28 04:00:50.500 059 12537.83 21.50 54819.60 88888.00 2014-02-28 04:00:50.625 059 12537.80 21.50 54819.60 88888.00 2014-02-28 04:00:50.750 059 12537.80 21.48 54819.57 88888.00 2014-02-28 04:00:50.875 059 12537.80 21.50 54819.60 88888.00 2014-02-28 04:00:51.000 059 12537.83 21.55 54819.62 88888.00 2014-02-28 04:00:51.125 059 12537.85 21.55 54819.65 88888.00 2014-02-28 04:00:51.250 059 12537.80 21.52 54819.62 88888.00 2014-02-28 04:00:51.375 059 12537.80 21.48 54819.60 88888.00 2014-02-28 04:00:51.500 059 12537.85 21.50 54819.60 88888.00 2014-02-28 04:00:51.625 059 12537.83 21.52 54819.60 88888.00 2014-02-28 04:00:51.750 059 12537.75 21.52 54819.57 88888.00 2014-02-28 04:00:51.875 059 12537.73 21.52 54819.60 88888.00 2014-02-28 04:00:52.000 059 12537.75 21.50 54819.57 88888.00 2014-02-28 04:00:52.125 059 12537.77 21.50 54819.60 88888.00 2014-02-28 04:00:52.250 059 12537.83 21.50 54819.60 88888.00 2014-02-28 04:00:52.375 059 12537.90 21.50 54819.60 88888.00 2014-02-28 04:00:52.500 059 12537.92 21.50 54819.60 88888.00 2014-02-28 04:00:52.625 059 12537.85 21.48 54819.60 88888.00 2014-02-28 04:00:52.750 059 12537.83 21.43 54819.57 88888.00 2014-02-28 04:00:52.875 059 12537.83 21.45 54819.57 88888.00 2014-02-28 04:00:53.000 059 12537.90 21.45 54819.57 88888.00 2014-02-28 04:00:53.125 059 12537.88 21.45 54819.57 88888.00 2014-02-28 04:00:53.250 059 12537.88 21.45 54819.60 88888.00 2014-02-28 04:00:53.375 059 12537.92 21.45 54819.60 88888.00 2014-02-28 04:00:53.500 059 12537.90 21.40 54819.57 88888.00 2014-02-28 04:00:53.625 059 12537.92 21.43 54819.57 88888.00 2014-02-28 04:00:53.750 059 12537.92 21.48 54819.57 88888.00 2014-02-28 04:00:53.875 059 12537.98 21.48 54819.57 88888.00 2014-02-28 04:00:54.000 059 12537.92 21.45 54819.55 88888.00 2014-02-28 04:00:54.125 059 12537.85 21.45 54819.57 88888.00 2014-02-28 04:00:54.250 059 12537.80 21.43 54819.57 88888.00 2014-02-28 04:00:54.375 059 12537.90 21.45 54819.60 88888.00 2014-02-28 04:00:54.500 059 12537.90 21.45 54819.55 88888.00 2014-02-28 04:00:54.625 059 12537.88 21.48 54819.55 88888.00 2014-02-28 04:00:54.750 059 12537.98 21.45 54819.55 88888.00 2014-02-28 04:00:54.875 059 12538.00 21.48 54819.55 88888.00 2014-02-28 04:00:55.000 059 12538.00 21.43 54819.55 88888.00 2014-02-28 04:00:55.125 059 12538.02 21.45 54819.57 88888.00 2014-02-28 04:00:55.250 059 12537.95 21.45 54819.57 88888.00 2014-02-28 04:00:55.375 059 12537.85 21.43 54819.57 88888.00 2014-02-28 04:00:55.500 059 12537.83 21.40 54819.55 88888.00 2014-02-28 04:00:55.625 059 12537.88 21.45 54819.57 88888.00 2014-02-28 04:00:55.750 059 12537.90 21.48 54819.55 88888.00 2014-02-28 04:00:55.875 059 12537.92 21.48 54819.57 88888.00 2014-02-28 04:00:56.000 059 12537.92 21.48 54819.57 88888.00 2014-02-28 04:00:56.125 059 12537.92 21.48 54819.57 88888.00 2014-02-28 04:00:56.250 059 12537.85 21.43 54819.57 88888.00 2014-02-28 04:00:56.375 059 12537.85 21.40 54819.53 88888.00 2014-02-28 04:00:56.500 059 12537.83 21.40 54819.55 88888.00 2014-02-28 04:00:56.625 059 12537.83 21.43 54819.53 88888.00 2014-02-28 04:00:56.750 059 12537.83 21.45 54819.55 88888.00 2014-02-28 04:00:56.875 059 12537.77 21.43 54819.60 88888.00 2014-02-28 04:00:57.000 059 12537.80 21.40 54819.57 88888.00 2014-02-28 04:00:57.125 059 12537.88 21.45 54819.53 88888.00 2014-02-28 04:00:57.250 059 12537.90 21.40 54819.55 88888.00 2014-02-28 04:00:57.375 059 12537.88 21.45 54819.53 88888.00 2014-02-28 04:00:57.500 059 12537.85 21.45 54819.55 88888.00 2014-02-28 04:00:57.625 059 12537.85 21.43 54819.55 88888.00 2014-02-28 04:00:57.750 059 12537.90 21.45 54819.55 88888.00 2014-02-28 04:00:57.875 059 12537.90 21.43 54819.55 88888.00 2014-02-28 04:00:58.000 059 12537.88 21.43 54819.53 88888.00 2014-02-28 04:00:58.125 059 12537.85 21.43 54819.53 88888.00 2014-02-28 04:00:58.250 059 12537.83 21.38 54819.50 88888.00 2014-02-28 04:00:58.375 059 12537.88 21.38 54819.50 88888.00 2014-02-28 04:00:58.500 059 12537.88 21.40 54819.50 88888.00 2014-02-28 04:00:58.625 059 12537.85 21.43 54819.53 88888.00 2014-02-28 04:00:58.750 059 12537.85 21.43 54819.55 88888.00 2014-02-28 04:00:58.875 059 12537.83 21.45 54819.55 88888.00 2014-02-28 04:00:59.000 059 12537.80 21.43 54819.50 88888.00 2014-02-28 04:00:59.125 059 12537.77 21.40 54819.50 88888.00 2014-02-28 04:00:59.250 059 12537.77 21.48 54819.53 88888.00 2014-02-28 04:00:59.375 059 12537.83 21.43 54819.50 88888.00 2014-02-28 04:00:59.500 059 12537.83 21.43 54819.47 88888.00 2014-02-28 04:00:59.625 059 12537.80 21.43 54819.53 88888.00 2014-02-28 04:00:59.750 059 12537.83 21.43 54819.50 88888.00 2014-02-28 04:00:59.875 059 12537.95 21.40 54819.47 88888.00 2014-02-28 04:01:00.000 059 12538.00 21.40 54819.47 88888.00 2014-02-28 04:01:00.125 059 12537.98 21.40 54819.53 88888.00 2014-02-28 04:01:00.250 059 12537.95 21.38 54819.53 88888.00 2014-02-28 04:01:00.375 059 12537.95 21.43 54819.50 88888.00 2014-02-28 04:01:00.500 059 12537.95 21.40 54819.50 88888.00 2014-02-28 04:01:00.625 059 12537.95 21.38 54819.47 88888.00 2014-02-28 04:01:00.750 059 12537.92 21.38 54819.47 88888.00 2014-02-28 04:01:00.875 059 12537.95 21.38 54819.50 88888.00 2014-02-28 04:01:01.000 059 12537.88 21.40 54819.47 88888.00 2014-02-28 04:01:01.125 059 12537.85 21.38 54819.47 88888.00 2014-02-28 04:01:01.250 059 12537.85 21.38 54819.47 88888.00 2014-02-28 04:01:01.375 059 12537.90 21.40 54819.47 88888.00 2014-02-28 04:01:01.500 059 12537.92 21.38 54819.45 88888.00 2014-02-28 04:01:01.625 059 12538.00 21.35 54819.45 88888.00 2014-02-28 04:01:01.750 059 12538.00 21.35 54819.50 88888.00 2014-02-28 04:01:01.875 059 12538.00 21.35 54819.47 88888.00 2014-02-28 04:01:02.000 059 12537.98 21.38 54819.45 88888.00 2014-02-28 04:01:02.125 059 12537.90 21.38 54819.47 88888.00 2014-02-28 04:01:02.250 059 12537.88 21.32 54819.45 88888.00 2014-02-28 04:01:02.375 059 12537.90 21.32 54819.47 88888.00 2014-02-28 04:01:02.500 059 12537.90 21.35 54819.47 88888.00 2014-02-28 04:01:02.625 059 12537.90 21.38 54819.47 88888.00 2014-02-28 04:01:02.750 059 12537.88 21.35 54819.45 88888.00 2014-02-28 04:01:02.875 059 12537.88 21.32 54819.43 88888.00 2014-02-28 04:01:03.000 059 12537.90 21.32 54819.45 88888.00 2014-02-28 04:01:03.125 059 12537.95 21.35 54819.47 88888.00 2014-02-28 04:01:03.250 059 12537.90 21.38 54819.47 88888.00 2014-02-28 04:01:03.375 059 12537.90 21.35 54819.47 88888.00 2014-02-28 04:01:03.500 059 12537.90 21.32 54819.45 88888.00 2014-02-28 04:01:03.625 059 12537.90 21.32 54819.45 88888.00 2014-02-28 04:01:03.750 059 12537.95 21.35 54819.47 88888.00 2014-02-28 04:01:03.875 059 12538.02 21.38 54819.47 88888.00 2014-02-28 04:01:04.000 059 12538.02 21.35 54819.45 88888.00 2014-02-28 04:01:04.125 059 12537.98 21.32 54819.45 88888.00 2014-02-28 04:01:04.250 059 12537.92 21.32 54819.45 88888.00 2014-02-28 04:01:04.375 059 12537.95 21.30 54819.45 88888.00 2014-02-28 04:01:04.500 059 12537.98 21.32 54819.47 88888.00 2014-02-28 04:01:04.625 059 12538.08 21.32 54819.45 88888.00 2014-02-28 04:01:04.750 059 12538.02 21.30 54819.47 88888.00 2014-02-28 04:01:04.875 059 12537.92 21.30 54819.45 88888.00 2014-02-28 04:01:05.000 059 12537.90 21.30 54819.43 88888.00 2014-02-28 04:01:05.125 059 12537.92 21.30 54819.43 88888.00 2014-02-28 04:01:05.250 059 12537.85 21.27 54819.43 88888.00 2014-02-28 04:01:05.375 059 12537.85 21.30 54819.43 88888.00 2014-02-28 04:01:05.500 059 12537.90 21.30 54819.45 88888.00 2014-02-28 04:01:05.625 059 12537.95 21.27 54819.45 88888.00 2014-02-28 04:01:05.750 059 12538.02 21.30 54819.47 88888.00 2014-02-28 04:01:05.875 059 12538.02 21.32 54819.45 88888.00 2014-02-28 04:01:06.000 059 12538.00 21.30 54819.45 88888.00 2014-02-28 04:01:06.125 059 12537.98 21.27 54819.47 88888.00 2014-02-28 04:01:06.250 059 12537.98 21.35 54819.50 88888.00 2014-02-28 04:01:06.375 059 12538.10 21.40 54819.53 88888.00 2014-02-28 04:01:06.500 059 12538.08 21.38 54819.50 88888.00 2014-02-28 04:01:06.625 059 12538.00 21.32 54819.45 88888.00 2014-02-28 04:01:06.750 059 12538.00 21.30 54819.45 88888.00 2014-02-28 04:01:06.875 059 12538.00 21.30 54819.45 88888.00 2014-02-28 04:01:07.000 059 12537.95 21.27 54819.43 88888.00 2014-02-28 04:01:07.125 059 12537.88 21.27 54819.43 88888.00 2014-02-28 04:01:07.250 059 12537.85 21.25 54819.43 88888.00 2014-02-28 04:01:07.375 059 12537.92 21.27 54819.40 88888.00 2014-02-28 04:01:07.500 059 12537.92 21.30 54819.43 88888.00 2014-02-28 04:01:07.625 059 12537.95 21.32 54819.45 88888.00 2014-02-28 04:01:07.750 059 12537.92 21.30 54819.43 88888.00 2014-02-28 04:01:07.875 059 12537.95 21.27 54819.40 88888.00 2014-02-28 04:01:08.000 059 12537.95 21.25 54819.38 88888.00 2014-02-28 04:01:08.125 059 12538.00 21.23 54819.40 88888.00 2014-02-28 04:01:08.250 059 12537.98 21.20 54819.40 88888.00 2014-02-28 04:01:08.375 059 12538.05 21.25 54819.40 88888.00 2014-02-28 04:01:08.500 059 12538.05 21.27 54819.43 88888.00 2014-02-28 04:01:08.625 059 12538.05 21.25 54819.43 88888.00 2014-02-28 04:01:08.750 059 12538.02 21.23 54819.40 88888.00 2014-02-28 04:01:08.875 059 12537.98 21.23 54819.40 88888.00 2014-02-28 04:01:09.000 059 12537.90 21.25 54819.40 88888.00 2014-02-28 04:01:09.125 059 12537.90 21.30 54819.43 88888.00 2014-02-28 04:01:09.250 059 12537.90 21.27 54819.43 88888.00 2014-02-28 04:01:09.375 059 12537.98 21.25 54819.40 88888.00 2014-02-28 04:01:09.500 059 12538.05 21.25 54819.40 88888.00 2014-02-28 04:01:09.625 059 12538.05 21.25 54819.43 88888.00 2014-02-28 04:01:09.750 059 12538.10 21.25 54819.43 88888.00 2014-02-28 04:01:09.875 059 12538.08 21.27 54819.40 88888.00 2014-02-28 04:01:10.000 059 12538.05 21.30 54819.43 88888.00 2014-02-28 04:01:10.125 059 12538.02 21.25 54819.43 88888.00 2014-02-28 04:01:10.250 059 12537.92 21.23 54819.38 88888.00 2014-02-28 04:01:10.375 059 12537.98 21.23 54819.40 88888.00 2014-02-28 04:01:10.500 059 12537.98 21.27 54819.43 88888.00 2014-02-28 04:01:10.625 059 12538.02 21.30 54819.43 88888.00 2014-02-28 04:01:10.750 059 12538.05 21.27 54819.43 88888.00 2014-02-28 04:01:10.875 059 12537.98 21.23 54819.43 88888.00 2014-02-28 04:01:11.000 059 12537.95 21.23 54819.40 88888.00 2014-02-28 04:01:11.125 059 12537.92 21.25 54819.40 88888.00 2014-02-28 04:01:11.250 059 12537.98 21.25 54819.38 88888.00 2014-02-28 04:01:11.375 059 12538.02 21.25 54819.38 88888.00 2014-02-28 04:01:11.500 059 12538.02 21.23 54819.40 88888.00 2014-02-28 04:01:11.625 059 12538.02 21.20 54819.38 88888.00 2014-02-28 04:01:11.750 059 12538.02 21.20 54819.38 88888.00 2014-02-28 04:01:11.875 059 12537.98 21.23 54819.35 88888.00 2014-02-28 04:01:12.000 059 12537.98 21.23 54819.32 88888.00 2014-02-28 04:01:12.125 059 12537.98 21.20 54819.35 88888.00 2014-02-28 04:01:12.250 059 12537.92 21.18 54819.40 88888.00 2014-02-28 04:01:12.375 059 12537.88 21.20 54819.40 88888.00 2014-02-28 04:01:12.500 059 12537.90 21.20 54819.40 88888.00 2014-02-28 04:01:12.625 059 12537.92 21.23 54819.40 88888.00 2014-02-28 04:01:12.750 059 12538.02 21.25 54819.40 88888.00 2014-02-28 04:01:12.875 059 12538.02 21.23 54819.40 88888.00 2014-02-28 04:01:13.000 059 12538.00 21.20 54819.38 88888.00 2014-02-28 04:01:13.125 059 12538.00 21.20 54819.40 88888.00 2014-02-28 04:01:13.250 059 12538.02 21.20 54819.43 88888.00 2014-02-28 04:01:13.375 059 12538.08 21.20 54819.40 88888.00 2014-02-28 04:01:13.500 059 12538.08 21.23 54819.43 88888.00 2014-02-28 04:01:13.625 059 12538.02 21.20 54819.40 88888.00 2014-02-28 04:01:13.750 059 12538.02 21.20 54819.40 88888.00 2014-02-28 04:01:13.875 059 12538.02 21.18 54819.40 88888.00 2014-02-28 04:01:14.000 059 12538.05 21.18 54819.38 88888.00 2014-02-28 04:01:14.125 059 12538.05 21.18 54819.40 88888.00 2014-02-28 04:01:14.250 059 12538.05 21.23 54819.43 88888.00 2014-02-28 04:01:14.375 059 12538.10 21.20 54819.40 88888.00 2014-02-28 04:01:14.500 059 12538.10 21.18 54819.40 88888.00 2014-02-28 04:01:14.625 059 12538.05 21.20 54819.38 88888.00 2014-02-28 04:01:14.750 059 12538.00 21.18 54819.40 88888.00 2014-02-28 04:01:14.875 059 12537.98 21.18 54819.43 88888.00 2014-02-28 04:01:15.000 059 12537.98 21.15 54819.40 88888.00 2014-02-28 04:01:15.125 059 12538.00 21.12 54819.40 88888.00 2014-02-28 04:01:15.250 059 12537.98 21.15 54819.40 88888.00 2014-02-28 04:01:15.375 059 12538.05 21.18 54819.43 88888.00 2014-02-28 04:01:15.500 059 12538.08 21.15 54819.38 88888.00 2014-02-28 04:01:15.625 059 12538.08 21.18 54819.40 88888.00 2014-02-28 04:01:15.750 059 12538.10 21.18 54819.40 88888.00 2014-02-28 04:01:15.875 059 12537.98 21.18 54819.38 88888.00 2014-02-28 04:01:16.000 059 12537.98 21.15 54819.38 88888.00 2014-02-28 04:01:16.125 059 12538.02 21.15 54819.38 88888.00 2014-02-28 04:01:16.250 059 12538.00 21.18 54819.40 88888.00 2014-02-28 04:01:16.375 059 12538.05 21.18 54819.40 88888.00 2014-02-28 04:01:16.500 059 12538.12 21.20 54819.40 88888.00 2014-02-28 04:01:16.625 059 12538.05 21.18 54819.38 88888.00 2014-02-28 04:01:16.750 059 12538.00 21.15 54819.38 88888.00 2014-02-28 04:01:16.875 059 12537.98 21.12 54819.38 88888.00 2014-02-28 04:01:17.000 059 12537.95 21.12 54819.38 88888.00 2014-02-28 04:01:17.125 059 12538.05 21.15 54819.35 88888.00 2014-02-28 04:01:17.250 059 12538.02 21.15 54819.38 88888.00 2014-02-28 04:01:17.375 059 12538.00 21.15 54819.32 88888.00 2014-02-28 04:01:17.500 059 12537.98 21.12 54819.32 88888.00 2014-02-28 04:01:17.625 059 12538.00 21.15 54819.32 88888.00 2014-02-28 04:01:17.750 059 12538.05 21.18 54819.35 88888.00 2014-02-28 04:01:17.875 059 12538.00 21.18 54819.35 88888.00 2014-02-28 04:01:18.000 059 12538.02 21.15 54819.32 88888.00 2014-02-28 04:01:18.125 059 12538.05 21.12 54819.38 88888.00 2014-02-28 04:01:18.250 059 12538.08 21.15 54819.38 88888.00 2014-02-28 04:01:18.375 059 12538.08 21.12 54819.35 88888.00 2014-02-28 04:01:18.500 059 12538.02 21.15 54819.38 88888.00 2014-02-28 04:01:18.625 059 12538.08 21.15 54819.38 88888.00 2014-02-28 04:01:18.750 059 12538.05 21.18 54819.38 88888.00 2014-02-28 04:01:18.875 059 12538.05 21.18 54819.35 88888.00 2014-02-28 04:01:19.000 059 12538.00 21.12 54819.32 88888.00 2014-02-28 04:01:19.125 059 12538.02 21.12 54819.35 88888.00 2014-02-28 04:01:19.250 059 12538.02 21.10 54819.40 88888.00 2014-02-28 04:01:19.375 059 12538.08 21.15 54819.43 88888.00 2014-02-28 04:01:19.500 059 12538.08 21.15 54819.40 88888.00 2014-02-28 04:01:19.625 059 12538.02 21.10 54819.40 88888.00 2014-02-28 04:01:19.750 059 12537.95 21.12 54819.40 88888.00 2014-02-28 04:01:19.875 059 12537.98 21.12 54819.38 88888.00 2014-02-28 04:01:20.000 059 12538.00 21.12 54819.38 88888.00 2014-02-28 04:01:20.125 059 12538.00 21.10 54819.38 88888.00 2014-02-28 04:01:20.250 059 12537.98 21.12 54819.38 88888.00 2014-02-28 04:01:20.375 059 12538.02 21.12 54819.35 88888.00 2014-02-28 04:01:20.500 059 12538.02 21.12 54819.35 88888.00 2014-02-28 04:01:20.625 059 12538.02 21.10 54819.38 88888.00 2014-02-28 04:01:20.750 059 12538.00 21.10 54819.38 88888.00 2014-02-28 04:01:20.875 059 12537.98 21.10 54819.38 88888.00 2014-02-28 04:01:21.000 059 12538.05 21.12 54819.40 88888.00 2014-02-28 04:01:21.125 059 12538.05 21.15 54819.40 88888.00 2014-02-28 04:01:21.250 059 12538.00 21.12 54819.43 88888.00 2014-02-28 04:01:21.375 059 12538.05 21.15 54819.38 88888.00 2014-02-28 04:01:21.500 059 12538.00 21.10 54819.38 88888.00 2014-02-28 04:01:21.625 059 12538.05 21.10 54819.38 88888.00 2014-02-28 04:01:21.750 059 12538.00 21.12 54819.38 88888.00 2014-02-28 04:01:21.875 059 12537.92 21.12 54819.38 88888.00 2014-02-28 04:01:22.000 059 12538.00 21.12 54819.40 88888.00 2014-02-28 04:01:22.125 059 12538.00 21.12 54819.40 88888.00 2014-02-28 04:01:22.250 059 12537.95 21.12 54819.43 88888.00 2014-02-28 04:01:22.375 059 12538.05 21.10 54819.40 88888.00 2014-02-28 04:01:22.500 059 12538.00 21.15 54819.38 88888.00 2014-02-28 04:01:22.625 059 12538.05 21.10 54819.40 88888.00 2014-02-28 04:01:22.750 059 12538.05 21.10 54819.40 88888.00 2014-02-28 04:01:22.875 059 12538.08 21.12 54819.43 88888.00 2014-02-28 04:01:23.000 059 12538.00 21.12 54819.38 88888.00 2014-02-28 04:01:23.125 059 12537.95 21.10 54819.40 88888.00 2014-02-28 04:01:23.250 059 12538.00 21.10 54819.38 88888.00 2014-02-28 04:01:23.375 059 12538.08 21.10 54819.40 88888.00 2014-02-28 04:01:23.500 059 12538.05 21.12 54819.40 88888.00 2014-02-28 04:01:23.625 059 12538.08 21.10 54819.38 88888.00 2014-02-28 04:01:23.750 059 12538.08 21.12 54819.38 88888.00 2014-02-28 04:01:23.875 059 12538.02 21.15 54819.38 88888.00 2014-02-28 04:01:24.000 059 12538.05 21.12 54819.38 88888.00 2014-02-28 04:01:24.125 059 12538.10 21.10 54819.38 88888.00 2014-02-28 04:01:24.250 059 12538.08 21.10 54819.43 88888.00 2014-02-28 04:01:24.375 059 12538.02 21.15 54819.38 88888.00 2014-02-28 04:01:24.500 059 12538.02 21.12 54819.40 88888.00 2014-02-28 04:01:24.625 059 12538.08 21.10 54819.38 88888.00 2014-02-28 04:01:24.750 059 12538.10 21.10 54819.38 88888.00 2014-02-28 04:01:24.875 059 12538.17 21.07 54819.40 88888.00 2014-02-28 04:01:25.000 059 12538.10 21.05 54819.38 88888.00 2014-02-28 04:01:25.125 059 12538.02 21.02 54819.35 88888.00 2014-02-28 04:01:25.250 059 12538.05 21.05 54819.38 88888.00 2014-02-28 04:01:25.375 059 12538.12 21.10 54819.40 88888.00 2014-02-28 04:01:25.500 059 12538.12 21.05 54819.40 88888.00 2014-02-28 04:01:25.625 059 12538.08 21.05 54819.40 88888.00 2014-02-28 04:01:25.750 059 12537.98 21.07 54819.40 88888.00 2014-02-28 04:01:25.875 059 12538.00 21.12 54819.40 88888.00 2014-02-28 04:01:26.000 059 12538.02 21.10 54819.38 88888.00 2014-02-28 04:01:26.125 059 12538.08 21.07 54819.38 88888.00 2014-02-28 04:01:26.250 059 12537.98 21.10 54819.38 88888.00 2014-02-28 04:01:26.375 059 12538.02 21.10 54819.40 88888.00 2014-02-28 04:01:26.500 059 12538.05 21.10 54819.35 88888.00 2014-02-28 04:01:26.625 059 12538.05 21.10 54819.35 88888.00 2014-02-28 04:01:26.750 059 12538.08 21.10 54819.38 88888.00 2014-02-28 04:01:26.875 059 12538.10 21.12 54819.38 88888.00 2014-02-28 04:01:27.000 059 12538.02 21.10 54819.35 88888.00 2014-02-28 04:01:27.125 059 12537.98 21.07 54819.35 88888.00 2014-02-28 04:01:27.250 059 12537.98 21.07 54819.40 88888.00 2014-02-28 04:01:27.375 059 12538.02 21.07 54819.40 88888.00 2014-02-28 04:01:27.500 059 12538.08 21.07 54819.40 88888.00 2014-02-28 04:01:27.625 059 12538.08 21.07 54819.40 88888.00 2014-02-28 04:01:27.750 059 12538.10 21.07 54819.40 88888.00 2014-02-28 04:01:27.875 059 12538.08 21.05 54819.40 88888.00 2014-02-28 04:01:28.000 059 12538.15 21.05 54819.38 88888.00 2014-02-28 04:01:28.125 059 12538.15 21.07 54819.38 88888.00 2014-02-28 04:01:28.250 059 12538.05 21.07 54819.40 88888.00 2014-02-28 04:01:28.375 059 12538.05 21.07 54819.43 88888.00 2014-02-28 04:01:28.500 059 12538.02 21.05 54819.43 88888.00 2014-02-28 04:01:28.625 059 12538.02 21.05 54819.40 88888.00 2014-02-28 04:01:28.750 059 12538.02 21.05 54819.40 88888.00 2014-02-28 04:01:28.875 059 12538.05 21.05 54819.40 88888.00 2014-02-28 04:01:29.000 059 12538.02 21.05 54819.40 88888.00 2014-02-28 04:01:29.125 059 12537.95 21.05 54819.43 88888.00 2014-02-28 04:01:29.250 059 12537.95 21.05 54819.43 88888.00 2014-02-28 04:01:29.375 059 12538.02 21.07 54819.40 88888.00 2014-02-28 04:01:29.500 059 12538.02 21.05 54819.38 88888.00 2014-02-28 04:01:29.625 059 12537.98 21.05 54819.38 88888.00 2014-02-28 04:01:29.750 059 12537.92 21.05 54819.38 88888.00 2014-02-28 04:01:29.875 059 12538.02 21.07 54819.38 88888.00 2014-02-28 04:01:30.000 059 12538.02 21.05 54819.38 88888.00 2014-02-28 04:01:30.125 059 12538.02 21.07 54819.43 88888.00 2014-02-28 04:01:30.250 059 12537.98 21.07 54819.40 88888.00 2014-02-28 04:01:30.375 059 12538.00 21.07 54819.38 88888.00 2014-02-28 04:01:30.500 059 12538.00 21.05 54819.38 88888.00 2014-02-28 04:01:30.625 059 12537.98 21.05 54819.35 88888.00 2014-02-28 04:01:30.750 059 12537.98 21.05 54819.38 88888.00 2014-02-28 04:01:30.875 059 12537.95 21.05 54819.38 88888.00 2014-02-28 04:01:31.000 059 12537.88 21.02 54819.38 88888.00 2014-02-28 04:01:31.125 059 12537.90 21.02 54819.38 88888.00 2014-02-28 04:01:31.250 059 12537.90 21.02 54819.38 88888.00 2014-02-28 04:01:31.375 059 12537.95 21.02 54819.35 88888.00 2014-02-28 04:01:31.500 059 12538.00 21.02 54819.38 88888.00 2014-02-28 04:01:31.625 059 12538.00 21.02 54819.38 88888.00 2014-02-28 04:01:31.750 059 12537.92 21.02 54819.35 88888.00 2014-02-28 04:01:31.875 059 12537.92 21.07 54819.38 88888.00 2014-02-28 04:01:32.000 059 12537.92 21.07 54819.38 88888.00 2014-02-28 04:01:32.125 059 12538.00 21.07 54819.40 88888.00 2014-02-28 04:01:32.250 059 12537.92 21.05 54819.38 88888.00 2014-02-28 04:01:32.375 059 12537.90 21.02 54819.35 88888.00 2014-02-28 04:01:32.500 059 12537.92 21.02 54819.38 88888.00 2014-02-28 04:01:32.625 059 12538.00 21.05 54819.38 88888.00 2014-02-28 04:01:32.750 059 12538.02 21.05 54819.40 88888.00 2014-02-28 04:01:32.875 059 12538.05 21.05 54819.38 88888.00 2014-02-28 04:01:33.000 059 12538.02 21.02 54819.40 88888.00 2014-02-28 04:01:33.125 059 12538.02 21.02 54819.38 88888.00 2014-02-28 04:01:33.250 059 12538.05 21.02 54819.40 88888.00 2014-02-28 04:01:33.375 059 12538.10 21.07 54819.40 88888.00 2014-02-28 04:01:33.500 059 12538.00 21.05 54819.43 88888.00 2014-02-28 04:01:33.625 059 12538.02 21.05 54819.40 88888.00 2014-02-28 04:01:33.750 059 12538.02 21.02 54819.38 88888.00 2014-02-28 04:01:33.875 059 12538.00 21.05 54819.40 88888.00 2014-02-28 04:01:34.000 059 12537.98 21.05 54819.35 88888.00 2014-02-28 04:01:34.125 059 12537.92 21.02 54819.38 88888.00 2014-02-28 04:01:34.250 059 12537.98 21.05 54819.43 88888.00 2014-02-28 04:01:34.375 059 12537.98 21.02 54819.40 88888.00 2014-02-28 04:01:34.500 059 12537.98 20.98 54819.38 88888.00 2014-02-28 04:01:34.625 059 12537.92 20.98 54819.35 88888.00 2014-02-28 04:01:34.750 059 12537.95 21.02 54819.38 88888.00 2014-02-28 04:01:34.875 059 12538.02 21.00 54819.38 88888.00 2014-02-28 04:01:35.000 059 12538.05 21.02 54819.38 88888.00 2014-02-28 04:01:35.125 059 12537.98 21.00 54819.40 88888.00 2014-02-28 04:01:35.250 059 12537.95 21.00 54819.38 88888.00 2014-02-28 04:01:35.375 059 12537.95 21.00 54819.38 88888.00 2014-02-28 04:01:35.500 059 12538.05 21.02 54819.40 88888.00 2014-02-28 04:01:35.625 059 12538.02 21.02 54819.43 88888.00 2014-02-28 04:01:35.750 059 12538.05 21.02 54819.43 88888.00 2014-02-28 04:01:35.875 059 12538.02 21.02 54819.43 88888.00 2014-02-28 04:01:36.000 059 12537.98 21.02 54819.40 88888.00 2014-02-28 04:01:36.125 059 12537.98 21.02 54819.40 88888.00 2014-02-28 04:01:36.250 059 12537.90 21.00 54819.40 88888.00 2014-02-28 04:01:36.375 059 12537.90 21.00 54819.40 88888.00 2014-02-28 04:01:36.500 059 12537.92 21.02 54819.43 88888.00 2014-02-28 04:01:36.625 059 12537.98 21.02 54819.43 88888.00 2014-02-28 04:01:36.750 059 12537.98 21.02 54819.40 88888.00 2014-02-28 04:01:36.875 059 12537.92 21.05 54819.40 88888.00 2014-02-28 04:01:37.000 059 12537.90 21.05 54819.40 88888.00 2014-02-28 04:01:37.125 059 12537.98 21.05 54819.43 88888.00 2014-02-28 04:01:37.250 059 12537.92 21.00 54819.43 88888.00 2014-02-28 04:01:37.375 059 12537.90 21.00 54819.43 88888.00 2014-02-28 04:01:37.500 059 12537.88 21.00 54819.43 88888.00 2014-02-28 04:01:37.625 059 12537.88 21.00 54819.45 88888.00 2014-02-28 04:01:37.750 059 12537.85 21.00 54819.43 88888.00 2014-02-28 04:01:37.875 059 12537.88 21.02 54819.45 88888.00 2014-02-28 04:01:38.000 059 12537.90 21.00 54819.40 88888.00 2014-02-28 04:01:38.125 059 12537.95 20.98 54819.40 88888.00 2014-02-28 04:01:38.250 059 12537.95 21.00 54819.43 88888.00 2014-02-28 04:01:38.375 059 12537.98 21.05 54819.43 88888.00 2014-02-28 04:01:38.500 059 12537.98 21.02 54819.40 88888.00 2014-02-28 04:01:38.625 059 12537.98 21.00 54819.40 88888.00 2014-02-28 04:01:38.750 059 12538.00 21.00 54819.43 88888.00 2014-02-28 04:01:38.875 059 12537.92 21.02 54819.45 88888.00 2014-02-28 04:01:39.000 059 12537.92 21.02 54819.43 88888.00 2014-02-28 04:01:39.125 059 12537.92 21.05 54819.45 88888.00 2014-02-28 04:01:39.250 059 12537.95 21.02 54819.43 88888.00 2014-02-28 04:01:39.375 059 12538.00 21.02 54819.43 88888.00 2014-02-28 04:01:39.500 059 12537.98 21.02 54819.40 88888.00 2014-02-28 04:01:39.625 059 12537.95 21.02 54819.40 88888.00 2014-02-28 04:01:39.750 059 12537.98 21.02 54819.40 88888.00 2014-02-28 04:01:39.875 059 12537.92 21.02 54819.40 88888.00 2014-02-28 04:01:40.000 059 12537.90 21.00 54819.43 88888.00 2014-02-28 04:01:40.125 059 12537.92 21.00 54819.43 88888.00 2014-02-28 04:01:40.250 059 12537.88 21.00 54819.40 88888.00 2014-02-28 04:01:40.375 059 12537.92 20.98 54819.40 88888.00 2014-02-28 04:01:40.500 059 12537.98 21.00 54819.40 88888.00 2014-02-28 04:01:40.625 059 12537.98 21.00 54819.38 88888.00 2014-02-28 04:01:40.750 059 12537.98 20.95 54819.40 88888.00 2014-02-28 04:01:40.875 059 12538.00 20.98 54819.40 88888.00 2014-02-28 04:01:41.000 059 12538.02 20.98 54819.40 88888.00 2014-02-28 04:01:41.125 059 12538.00 20.98 54819.43 88888.00 2014-02-28 04:01:41.250 059 12537.92 20.95 54819.43 88888.00 2014-02-28 04:01:41.375 059 12537.92 20.95 54819.43 88888.00 2014-02-28 04:01:41.500 059 12537.98 21.00 54819.43 88888.00 2014-02-28 04:01:41.625 059 12537.98 21.00 54819.43 88888.00 2014-02-28 04:01:41.750 059 12537.92 21.02 54819.47 88888.00 2014-02-28 04:01:41.875 059 12537.92 21.00 54819.45 88888.00 2014-02-28 04:01:42.000 059 12537.92 20.98 54819.40 88888.00 2014-02-28 04:01:42.125 059 12537.95 20.98 54819.40 88888.00 2014-02-28 04:01:42.250 059 12537.92 20.98 54819.45 88888.00 2014-02-28 04:01:42.375 059 12537.95 21.00 54819.43 88888.00 2014-02-28 04:01:42.500 059 12538.02 21.00 54819.43 88888.00 2014-02-28 04:01:42.625 059 12538.08 21.00 54819.43 88888.00 2014-02-28 04:01:42.750 059 12537.95 20.98 54819.40 88888.00 2014-02-28 04:01:42.875 059 12537.95 20.98 54819.40 88888.00 2014-02-28 04:01:43.000 059 12537.92 20.95 54819.40 88888.00 2014-02-28 04:01:43.125 059 12537.90 20.95 54819.43 88888.00 2014-02-28 04:01:43.250 059 12537.95 20.95 54819.43 88888.00 2014-02-28 04:01:43.375 059 12537.95 20.98 54819.40 88888.00 2014-02-28 04:01:43.500 059 12537.92 20.98 54819.43 88888.00 2014-02-28 04:01:43.625 059 12537.95 20.95 54819.43 88888.00 2014-02-28 04:01:43.750 059 12537.98 20.98 54819.45 88888.00 2014-02-28 04:01:43.875 059 12538.02 20.95 54819.43 88888.00 2014-02-28 04:01:44.000 059 12538.02 20.98 54819.40 88888.00 2014-02-28 04:01:44.125 059 12537.98 20.95 54819.40 88888.00 2014-02-28 04:01:44.250 059 12537.90 20.95 54819.43 88888.00 2014-02-28 04:01:44.375 059 12537.98 20.98 54819.45 88888.00 2014-02-28 04:01:44.500 059 12538.02 20.98 54819.45 88888.00 2014-02-28 04:01:44.625 059 12538.00 20.98 54819.45 88888.00 2014-02-28 04:01:44.750 059 12537.98 20.95 54819.40 88888.00 2014-02-28 04:01:44.875 059 12537.95 20.93 54819.43 88888.00 2014-02-28 04:01:45.000 059 12538.00 20.93 54819.43 88888.00 2014-02-28 04:01:45.125 059 12537.98 20.93 54819.43 88888.00 2014-02-28 04:01:45.250 059 12537.95 20.93 54819.40 88888.00 2014-02-28 04:01:45.375 059 12537.95 20.90 54819.40 88888.00 2014-02-28 04:01:45.500 059 12537.90 20.90 54819.43 88888.00 2014-02-28 04:01:45.625 059 12537.92 20.93 54819.43 88888.00 2014-02-28 04:01:45.750 059 12537.92 20.93 54819.43 88888.00 2014-02-28 04:01:45.875 059 12537.95 20.95 54819.43 88888.00 2014-02-28 04:01:46.000 059 12537.92 20.95 54819.43 88888.00 2014-02-28 04:01:46.125 059 12537.90 20.93 54819.45 88888.00 2014-02-28 04:01:46.250 059 12537.88 20.90 54819.40 88888.00 2014-02-28 04:01:46.375 059 12537.95 20.88 54819.40 88888.00 2014-02-28 04:01:46.500 059 12537.92 20.90 54819.40 88888.00 2014-02-28 04:01:46.625 059 12537.92 20.95 54819.40 88888.00 2014-02-28 04:01:46.750 059 12537.95 20.95 54819.43 88888.00 2014-02-28 04:01:46.875 059 12538.00 20.90 54819.40 88888.00 2014-02-28 04:01:47.000 059 12537.98 20.88 54819.38 88888.00 2014-02-28 04:01:47.125 059 12537.92 20.90 54819.40 88888.00 2014-02-28 04:01:47.250 059 12537.90 20.90 54819.43 88888.00 2014-02-28 04:01:47.375 059 12538.00 20.93 54819.40 88888.00 2014-02-28 04:01:47.500 059 12537.98 20.90 54819.43 88888.00 2014-02-28 04:01:47.625 059 12537.95 20.93 54819.45 88888.00 2014-02-28 04:01:47.750 059 12537.92 20.90 54819.43 88888.00 2014-02-28 04:01:47.875 059 12537.90 20.90 54819.40 88888.00 2014-02-28 04:01:48.000 059 12538.08 20.90 54819.40 88888.00 2014-02-28 04:01:48.125 059 12538.08 20.90 54819.40 88888.00 2014-02-28 04:01:48.250 059 12538.00 20.85 54819.40 88888.00 2014-02-28 04:01:48.375 059 12537.98 20.85 54819.38 88888.00 2014-02-28 04:01:48.500 059 12538.00 20.88 54819.40 88888.00 2014-02-28 04:01:48.625 059 12538.00 20.85 54819.40 88888.00 2014-02-28 04:01:48.750 059 12538.02 20.85 54819.40 88888.00 2014-02-28 04:01:48.875 059 12538.05 20.85 54819.40 88888.00 2014-02-28 04:01:49.000 059 12538.05 20.85 54819.43 88888.00 2014-02-28 04:01:49.125 059 12538.10 20.85 54819.45 88888.00 2014-02-28 04:01:49.250 059 12538.00 20.88 54819.43 88888.00 2014-02-28 04:01:49.375 059 12537.98 20.88 54819.43 88888.00 2014-02-28 04:01:49.500 059 12538.00 20.88 54819.43 88888.00 2014-02-28 04:01:49.625 059 12537.92 20.88 54819.45 88888.00 2014-02-28 04:01:49.750 059 12537.98 20.85 54819.45 88888.00 2014-02-28 04:01:49.875 059 12538.02 20.85 54819.43 88888.00 2014-02-28 04:01:50.000 059 12538.02 20.85 54819.43 88888.00 2014-02-28 04:01:50.125 059 12538.05 20.88 54819.43 88888.00 2014-02-28 04:01:50.250 059 12538.02 20.85 54819.45 88888.00 2014-02-28 04:01:50.375 059 12538.00 20.82 54819.45 88888.00 2014-02-28 04:01:50.500 059 12538.00 20.85 54819.43 88888.00 2014-02-28 04:01:50.625 059 12538.05 20.85 54819.43 88888.00 2014-02-28 04:01:50.750 059 12538.05 20.85 54819.43 88888.00 2014-02-28 04:01:50.875 059 12538.00 20.85 54819.43 88888.00 2014-02-28 04:01:51.000 059 12537.92 20.82 54819.40 88888.00 2014-02-28 04:01:51.125 059 12537.85 20.82 54819.43 88888.00 2014-02-28 04:01:51.250 059 12537.80 20.82 54819.43 88888.00 2014-02-28 04:01:51.375 059 12537.92 20.85 54819.45 88888.00 2014-02-28 04:01:51.500 059 12537.92 20.82 54819.45 88888.00 2014-02-28 04:01:51.625 059 12537.92 20.82 54819.45 88888.00 2014-02-28 04:01:51.750 059 12537.95 20.82 54819.45 88888.00 2014-02-28 04:01:51.875 059 12537.92 20.82 54819.45 88888.00 2014-02-28 04:01:52.000 059 12537.98 20.82 54819.43 88888.00 2014-02-28 04:01:52.125 059 12537.98 20.80 54819.43 88888.00 2014-02-28 04:01:52.250 059 12538.00 20.77 54819.43 88888.00 2014-02-28 04:01:52.375 059 12538.08 20.80 54819.45 88888.00 2014-02-28 04:01:52.500 059 12538.05 20.80 54819.45 88888.00 2014-02-28 04:01:52.625 059 12537.98 20.82 54819.43 88888.00 2014-02-28 04:01:52.750 059 12538.00 20.82 54819.43 88888.00 2014-02-28 04:01:52.875 059 12537.95 20.82 54819.45 88888.00 2014-02-28 04:01:53.000 059 12537.92 20.82 54819.43 88888.00 2014-02-28 04:01:53.125 059 12537.92 20.80 54819.47 88888.00 2014-02-28 04:01:53.250 059 12537.92 20.80 54819.50 88888.00 2014-02-28 04:01:53.375 059 12537.92 20.82 54819.45 88888.00 2014-02-28 04:01:53.500 059 12538.00 20.82 54819.43 88888.00 2014-02-28 04:01:53.625 059 12538.05 20.85 54819.43 88888.00 2014-02-28 04:01:53.750 059 12538.02 20.82 54819.43 88888.00 2014-02-28 04:01:53.875 059 12537.95 20.80 54819.40 88888.00 2014-02-28 04:01:54.000 059 12537.95 20.77 54819.38 88888.00 2014-02-28 04:01:54.125 059 12537.98 20.80 54819.40 88888.00 2014-02-28 04:01:54.250 059 12537.90 20.75 54819.43 88888.00 2014-02-28 04:01:54.375 059 12537.92 20.75 54819.43 88888.00 2014-02-28 04:01:54.500 059 12537.98 20.77 54819.45 88888.00 2014-02-28 04:01:54.625 059 12537.98 20.77 54819.45 88888.00 2014-02-28 04:01:54.750 059 12537.98 20.75 54819.43 88888.00 2014-02-28 04:01:54.875 059 12537.95 20.75 54819.40 88888.00 2014-02-28 04:01:55.000 059 12537.92 20.75 54819.40 88888.00 2014-02-28 04:01:55.125 059 12537.98 20.73 54819.40 88888.00 2014-02-28 04:01:55.250 059 12537.92 20.70 54819.43 88888.00 2014-02-28 04:01:55.375 059 12537.98 20.73 54819.45 88888.00 2014-02-28 04:01:55.500 059 12537.92 20.75 54819.43 88888.00 2014-02-28 04:01:55.625 059 12537.95 20.77 54819.43 88888.00 2014-02-28 04:01:55.750 059 12538.02 20.77 54819.43 88888.00 2014-02-28 04:01:55.875 059 12538.08 20.75 54819.45 88888.00 2014-02-28 04:01:56.000 059 12538.10 20.73 54819.45 88888.00 2014-02-28 04:01:56.125 059 12538.10 20.73 54819.43 88888.00 2014-02-28 04:01:56.250 059 12538.00 20.75 54819.40 88888.00 2014-02-28 04:01:56.375 059 12538.08 20.73 54819.43 88888.00 2014-02-28 04:01:56.500 059 12538.10 20.75 54819.45 88888.00 2014-02-28 04:01:56.625 059 12538.10 20.75 54819.43 88888.00 2014-02-28 04:01:56.750 059 12538.08 20.73 54819.43 88888.00 2014-02-28 04:01:56.875 059 12537.98 20.75 54819.43 88888.00 2014-02-28 04:01:57.000 059 12537.92 20.70 54819.40 88888.00 2014-02-28 04:01:57.125 059 12537.88 20.73 54819.40 88888.00 2014-02-28 04:01:57.250 059 12537.88 20.70 54819.43 88888.00 2014-02-28 04:01:57.375 059 12537.92 20.70 54819.43 88888.00 2014-02-28 04:01:57.500 059 12537.98 20.70 54819.45 88888.00 2014-02-28 04:01:57.625 059 12538.02 20.73 54819.45 88888.00 2014-02-28 04:01:57.750 059 12538.02 20.73 54819.43 88888.00 2014-02-28 04:01:57.875 059 12538.00 20.68 54819.43 88888.00 2014-02-28 04:01:58.000 059 12537.98 20.68 54819.43 88888.00 2014-02-28 04:01:58.125 059 12537.92 20.70 54819.43 88888.00 2014-02-28 04:01:58.250 059 12537.95 20.68 54819.43 88888.00 2014-02-28 04:01:58.375 059 12537.92 20.65 54819.40 88888.00 2014-02-28 04:01:58.500 059 12537.88 20.65 54819.43 88888.00 2014-02-28 04:01:58.625 059 12537.88 20.65 54819.45 88888.00 2014-02-28 04:01:58.750 059 12537.98 20.68 54819.43 88888.00 2014-02-28 04:01:58.875 059 12537.95 20.62 54819.40 88888.00 2014-02-28 04:01:59.000 059 12537.95 20.62 54819.38 88888.00 2014-02-28 04:01:59.125 059 12537.90 20.62 54819.40 88888.00 2014-02-28 04:01:59.250 059 12537.88 20.65 54819.40 88888.00 2014-02-28 04:01:59.375 059 12537.88 20.65 54819.40 88888.00 2014-02-28 04:01:59.500 059 12537.90 20.68 54819.43 88888.00 2014-02-28 04:01:59.625 059 12537.92 20.68 54819.40 88888.00 2014-02-28 04:01:59.750 059 12537.95 20.65 54819.40 88888.00 2014-02-28 04:01:59.875 059 12537.98 20.68 54819.43 88888.00 2014-02-28 04:02:00.000 059 12537.92 20.65 54819.43 88888.00 2014-02-28 04:02:00.125 059 12537.90 20.68 54819.43 88888.00 2014-02-28 04:02:00.250 059 12537.92 20.62 54819.43 88888.00 2014-02-28 04:02:00.375 059 12537.92 20.65 54819.43 88888.00 2014-02-28 04:02:00.500 059 12537.90 20.62 54819.43 88888.00 2014-02-28 04:02:00.625 059 12537.92 20.62 54819.40 88888.00 2014-02-28 04:02:00.750 059 12537.95 20.62 54819.43 88888.00 2014-02-28 04:02:00.875 059 12537.95 20.62 54819.47 88888.00 2014-02-28 04:02:01.000 059 12537.92 20.62 54819.45 88888.00 2014-02-28 04:02:01.125 059 12537.90 20.60 54819.43 88888.00 2014-02-28 04:02:01.250 059 12537.83 20.60 54819.43 88888.00 2014-02-28 04:02:01.375 059 12537.85 20.60 54819.45 88888.00 2014-02-28 04:02:01.500 059 12537.88 20.60 54819.45 88888.00 2014-02-28 04:02:01.625 059 12537.85 20.60 54819.45 88888.00 2014-02-28 04:02:01.750 059 12537.80 20.55 54819.43 88888.00 2014-02-28 04:02:01.875 059 12537.77 20.57 54819.43 88888.00 2014-02-28 04:02:02.000 059 12537.83 20.60 54819.40 88888.00 2014-02-28 04:02:02.125 059 12537.92 20.57 54819.43 88888.00 2014-02-28 04:02:02.250 059 12537.95 20.55 54819.43 88888.00 2014-02-28 04:02:02.375 059 12537.92 20.55 54819.40 88888.00 2014-02-28 04:02:02.500 059 12537.85 20.55 54819.45 88888.00 2014-02-28 04:02:02.625 059 12537.20 20.75 54819.53 88888.00 2014-02-28 04:02:02.750 059 12537.20 20.75 54819.50 88888.00 2014-02-28 04:02:02.875 059 12537.23 20.73 54819.53 88888.00 2014-02-28 04:02:03.000 059 12537.27 20.73 54819.50 88888.00 2014-02-28 04:02:03.125 059 12537.23 20.77 54819.50 88888.00 2014-02-28 04:02:03.250 059 12537.20 20.73 54819.53 88888.00 2014-02-28 04:02:03.375 059 12537.25 20.70 54819.47 88888.00 2014-02-28 04:02:03.500 059 12537.25 20.70 54819.50 88888.00 2014-02-28 04:02:03.625 059 12537.80 20.52 54819.40 88888.00 2014-02-28 04:02:03.750 059 12537.75 20.52 54819.40 88888.00 2014-02-28 04:02:03.875 059 12537.73 20.52 54819.43 88888.00 2014-02-28 04:02:04.000 059 12537.67 20.50 54819.45 88888.00 2014-02-28 04:02:04.125 059 12537.70 20.52 54819.45 88888.00 2014-02-28 04:02:04.250 059 12537.73 20.52 54819.43 88888.00 2014-02-28 04:02:04.375 059 12537.83 20.55 54819.45 88888.00 2014-02-28 04:02:04.500 059 12537.83 20.52 54819.47 88888.00 2014-02-28 04:02:04.625 059 12537.73 20.50 54819.45 88888.00 2014-02-28 04:02:04.750 059 12537.65 20.50 54819.43 88888.00 2014-02-28 04:02:04.875 059 12537.67 20.48 54819.43 88888.00 2014-02-28 04:02:05.000 059 12537.75 20.48 54819.43 88888.00 2014-02-28 04:02:05.125 059 12537.75 20.52 54819.43 88888.00 2014-02-28 04:02:05.250 059 12537.73 20.50 54819.45 88888.00 2014-02-28 04:02:05.375 059 12537.77 20.45 54819.45 88888.00 2014-02-28 04:02:05.500 059 12537.73 20.50 54819.43 88888.00 2014-02-28 04:02:05.625 059 12537.73 20.52 54819.43 88888.00 2014-02-28 04:02:05.750 059 12537.73 20.48 54819.43 88888.00 2014-02-28 04:02:05.875 059 12537.73 20.50 54819.45 88888.00 2014-02-28 04:02:06.000 059 12537.73 20.50 54819.45 88888.00 2014-02-28 04:02:06.125 059 12537.70 20.48 54819.47 88888.00 2014-02-28 04:02:06.250 059 12537.67 20.48 54819.45 88888.00 2014-02-28 04:02:06.375 059 12537.73 20.45 54819.43 88888.00 2014-02-28 04:02:06.500 059 12537.77 20.43 54819.43 88888.00 2014-02-28 04:02:06.625 059 12537.77 20.45 54819.43 88888.00 2014-02-28 04:02:06.750 059 12537.80 20.48 54819.43 88888.00 2014-02-28 04:02:06.875 059 12537.83 20.45 54819.43 88888.00 2014-02-28 04:02:07.000 059 12537.85 20.45 54819.43 88888.00 2014-02-28 04:02:07.125 059 12537.90 20.45 54819.43 88888.00 2014-02-28 04:02:07.250 059 12537.77 20.43 54819.43 88888.00 2014-02-28 04:02:07.375 059 12537.75 20.43 54819.43 88888.00 2014-02-28 04:02:07.500 059 12537.80 20.43 54819.43 88888.00 2014-02-28 04:02:07.625 059 12537.80 20.45 54819.45 88888.00 2014-02-28 04:02:07.750 059 12537.77 20.45 54819.45 88888.00 2014-02-28 04:02:07.875 059 12537.75 20.43 54819.45 88888.00 2014-02-28 04:02:08.000 059 12537.70 20.45 54819.43 88888.00 2014-02-28 04:02:08.125 059 12537.70 20.43 54819.43 88888.00 2014-02-28 04:02:08.250 059 12537.67 20.40 54819.43 88888.00 2014-02-28 04:02:08.375 059 12537.73 20.40 54819.45 88888.00 2014-02-28 04:02:08.500 059 12537.70 20.43 54819.45 88888.00 2014-02-28 04:02:08.625 059 12537.67 20.40 54819.43 88888.00 2014-02-28 04:02:08.750 059 12537.65 20.40 54819.45 88888.00 2014-02-28 04:02:08.875 059 12537.70 20.40 54819.43 88888.00 2014-02-28 04:02:09.000 059 12537.70 20.38 54819.40 88888.00 2014-02-28 04:02:09.125 059 12537.73 20.38 54819.40 88888.00 2014-02-28 04:02:09.250 059 12537.70 20.35 54819.40 88888.00 2014-02-28 04:02:09.375 059 12537.70 20.38 54819.43 88888.00 2014-02-28 04:02:09.500 059 12537.67 20.38 54819.43 88888.00 2014-02-28 04:02:09.625 059 12537.70 20.38 54819.43 88888.00 2014-02-28 04:02:09.750 059 12537.67 20.40 54819.40 88888.00 2014-02-28 04:02:09.875 059 12537.65 20.40 54819.43 88888.00 2014-02-28 04:02:10.000 059 12537.73 20.43 54819.40 88888.00 2014-02-28 04:02:10.125 059 12537.75 20.38 54819.40 88888.00 2014-02-28 04:02:10.250 059 12537.70 20.35 54819.43 88888.00 2014-02-28 04:02:10.375 059 12537.70 20.38 54819.45 88888.00 2014-02-28 04:02:10.500 059 12537.70 20.35 54819.43 88888.00 2014-02-28 04:02:10.625 059 12537.67 20.35 54819.43 88888.00 2014-02-28 04:02:10.750 059 12537.70 20.32 54819.43 88888.00 2014-02-28 04:02:10.875 059 12537.77 20.38 54819.43 88888.00 2014-02-28 04:02:11.000 059 12537.73 20.35 54819.43 88888.00 2014-02-28 04:02:11.125 059 12537.70 20.35 54819.45 88888.00 2014-02-28 04:02:11.250 059 12537.70 20.38 54819.45 88888.00 2014-02-28 04:02:11.375 059 12537.70 20.38 54819.47 88888.00 2014-02-28 04:02:11.500 059 12537.73 20.38 54819.43 88888.00 2014-02-28 04:02:11.625 059 12537.75 20.35 54819.43 88888.00 2014-02-28 04:02:11.750 059 12537.75 20.35 54819.43 88888.00 2014-02-28 04:02:11.875 059 12537.75 20.32 54819.45 88888.00 2014-02-28 04:02:12.000 059 12537.75 20.30 54819.40 88888.00 2014-02-28 04:02:12.125 059 12537.73 20.30 54819.43 88888.00 2014-02-28 04:02:12.250 059 12537.67 20.30 54819.47 88888.00 2014-02-28 04:02:12.375 059 12537.67 20.32 54819.45 88888.00 2014-02-28 04:02:12.500 059 12537.73 20.30 54819.45 88888.00 2014-02-28 04:02:12.625 059 12537.75 20.32 54819.45 88888.00 2014-02-28 04:02:12.750 059 12537.67 20.32 54819.43 88888.00 2014-02-28 04:02:12.875 059 12537.62 20.27 54819.40 88888.00 2014-02-28 04:02:13.000 059 12537.65 20.30 54819.43 88888.00 2014-02-28 04:02:13.125 059 12537.65 20.32 54819.45 88888.00 2014-02-28 04:02:13.250 059 12537.60 20.30 54819.43 88888.00 2014-02-28 04:02:13.375 059 12537.60 20.30 54819.43 88888.00 2014-02-28 04:02:13.500 059 12537.60 20.30 54819.45 88888.00 2014-02-28 04:02:13.625 059 12537.60 20.27 54819.43 88888.00 2014-02-28 04:02:13.750 059 12537.62 20.27 54819.43 88888.00 2014-02-28 04:02:13.875 059 12537.58 20.27 54819.43 88888.00 2014-02-28 04:02:14.000 059 12537.62 20.25 54819.43 88888.00 2014-02-28 04:02:14.125 059 12537.65 20.30 54819.45 88888.00 2014-02-28 04:02:14.250 059 12537.67 20.27 54819.45 88888.00 2014-02-28 04:02:14.375 059 12537.65 20.25 54819.43 88888.00 2014-02-28 04:02:14.500 059 12537.65 20.27 54819.43 88888.00 2014-02-28 04:02:14.625 059 12537.58 20.23 54819.43 88888.00 2014-02-28 04:02:14.750 059 12537.52 20.23 54819.40 88888.00 2014-02-28 04:02:14.875 059 12537.52 20.25 54819.40 88888.00 2014-02-28 04:02:15.000 059 12537.55 20.23 54819.40 88888.00 2014-02-28 04:02:15.125 059 12537.58 20.23 54819.43 88888.00 2014-02-28 04:02:15.250 059 12537.60 20.25 54819.43 88888.00 2014-02-28 04:02:15.375 059 12537.62 20.25 54819.40 88888.00 2014-02-28 04:02:15.500 059 12537.58 20.25 54819.43 88888.00 2014-02-28 04:02:15.625 059 12537.58 20.25 54819.43 88888.00 2014-02-28 04:02:15.750 059 12537.55 20.20 54819.40 88888.00 2014-02-28 04:02:15.875 059 12537.50 20.20 54819.40 88888.00 2014-02-28 04:02:16.000 059 12537.45 20.20 54819.40 88888.00 2014-02-28 04:02:16.125 059 12537.58 20.23 54819.47 88888.00 2014-02-28 04:02:16.250 059 12537.62 20.25 54819.47 88888.00 2014-02-28 04:02:16.375 059 12537.65 20.27 54819.45 88888.00 2014-02-28 04:02:16.500 059 12537.67 20.25 54819.43 88888.00 2014-02-28 04:02:16.625 059 12537.65 20.23 54819.43 88888.00 2014-02-28 04:02:16.750 059 12537.58 20.18 54819.43 88888.00 2014-02-28 04:02:16.875 059 12537.55 20.20 54819.43 88888.00 2014-02-28 04:02:17.000 059 12537.55 20.18 54819.40 88888.00 2014-02-28 04:02:17.125 059 12537.55 20.18 54819.43 88888.00 2014-02-28 04:02:17.250 059 12537.48 20.18 54819.40 88888.00 2014-02-28 04:02:17.375 059 12537.52 20.20 54819.40 88888.00 2014-02-28 04:02:17.500 059 12537.55 20.23 54819.43 88888.00 2014-02-28 04:02:17.625 059 12537.60 20.23 54819.43 88888.00 2014-02-28 04:02:17.750 059 12537.52 20.20 54819.43 88888.00 2014-02-28 04:02:17.875 059 12537.45 20.15 54819.43 88888.00 2014-02-28 04:02:18.000 059 12537.45 20.15 54819.40 88888.00 2014-02-28 04:02:18.125 059 12537.45 20.18 54819.43 88888.00 2014-02-28 04:02:18.250 059 12537.40 20.15 54819.45 88888.00 2014-02-28 04:02:18.375 059 12537.48 20.15 54819.45 88888.00 2014-02-28 04:02:18.500 059 12537.48 20.15 54819.43 88888.00 2014-02-28 04:02:18.625 059 12537.52 20.15 54819.43 88888.00 2014-02-28 04:02:18.750 059 12537.58 20.18 54819.43 88888.00 2014-02-28 04:02:18.875 059 12537.58 20.18 54819.40 88888.00 2014-02-28 04:02:19.000 059 12537.60 20.15 54819.40 88888.00 2014-02-28 04:02:19.125 059 12537.52 20.18 54819.40 88888.00 2014-02-28 04:02:19.250 059 12537.50 20.12 54819.40 88888.00 2014-02-28 04:02:19.375 059 12537.55 20.10 54819.38 88888.00 2014-02-28 04:02:19.500 059 12537.55 20.10 54819.38 88888.00 2014-02-28 04:02:19.625 059 12537.58 20.10 54819.40 88888.00 2014-02-28 04:02:19.750 059 12537.60 20.10 54819.43 88888.00 2014-02-28 04:02:19.875 059 12537.58 20.07 54819.40 88888.00 2014-02-28 04:02:20.000 059 12537.52 20.07 54819.38 88888.00 2014-02-28 04:02:20.125 059 12537.52 20.05 54819.38 88888.00 2014-02-28 04:02:20.250 059 12537.48 20.07 54819.40 88888.00 2014-02-28 04:02:20.375 059 12537.50 20.10 54819.40 88888.00 2014-02-28 04:02:20.500 059 12537.48 20.10 54819.40 88888.00 2014-02-28 04:02:20.625 059 12537.50 20.10 54819.43 88888.00 2014-02-28 04:02:20.750 059 12537.48 20.05 54819.40 88888.00 2014-02-28 04:02:20.875 059 12537.50 20.05 54819.40 88888.00 2014-02-28 04:02:21.000 059 12537.55 20.07 54819.40 88888.00 2014-02-28 04:02:21.125 059 12537.52 20.07 54819.40 88888.00 2014-02-28 04:02:21.250 059 12537.42 20.07 54819.40 88888.00 2014-02-28 04:02:21.375 059 12537.52 20.07 54819.40 88888.00 2014-02-28 04:02:21.500 059 12537.55 20.07 54819.40 88888.00 2014-02-28 04:02:21.625 059 12537.50 20.07 54819.38 88888.00 2014-02-28 04:02:21.750 059 12537.42 20.05 54819.38 88888.00 2014-02-28 04:02:21.875 059 12537.48 20.05 54819.38 88888.00 2014-02-28 04:02:22.000 059 12537.52 20.07 54819.35 88888.00 2014-02-28 04:02:22.125 059 12537.52 20.07 54819.38 88888.00 2014-02-28 04:02:22.250 059 12537.55 20.05 54819.38 88888.00 2014-02-28 04:02:22.375 059 12537.55 20.02 54819.38 88888.00 2014-02-28 04:02:22.500 059 12537.55 20.02 54819.38 88888.00 2014-02-28 04:02:22.625 059 12537.52 20.02 54819.38 88888.00 2014-02-28 04:02:22.750 059 12537.48 20.02 54819.38 88888.00 2014-02-28 04:02:22.875 059 12537.45 20.02 54819.40 88888.00 2014-02-28 04:02:23.000 059 12537.40 20.05 54819.38 88888.00 2014-02-28 04:02:23.125 059 12537.40 20.05 54819.40 88888.00 2014-02-28 04:02:23.250 059 12537.45 20.05 54819.43 88888.00 2014-02-28 04:02:23.375 059 12537.50 20.05 54819.40 88888.00 2014-02-28 04:02:23.500 059 12537.58 20.02 54819.38 88888.00 2014-02-28 04:02:23.625 059 12537.58 20.00 54819.35 88888.00 2014-02-28 04:02:23.750 059 12537.50 19.98 54819.32 88888.00 2014-02-28 04:02:23.875 059 12537.42 20.00 54819.38 88888.00 2014-02-28 04:02:24.000 059 12537.48 20.02 54819.38 88888.00 2014-02-28 04:02:24.125 059 12537.52 20.00 54819.38 88888.00 2014-02-28 04:02:24.250 059 12537.50 19.95 54819.35 88888.00 2014-02-28 04:02:24.375 059 12537.48 19.95 54819.35 88888.00 2014-02-28 04:02:24.500 059 12537.48 19.98 54819.38 88888.00 2014-02-28 04:02:24.625 059 12537.50 19.95 54819.38 88888.00 2014-02-28 04:02:24.750 059 12537.52 19.95 54819.38 88888.00 2014-02-28 04:02:24.875 059 12537.52 19.98 54819.38 88888.00 2014-02-28 04:02:25.000 059 12537.55 19.98 54819.40 88888.00 2014-02-28 04:02:25.125 059 12537.50 19.98 54819.40 88888.00 2014-02-28 04:02:25.250 059 12537.40 19.95 54819.40 88888.00 2014-02-28 04:02:25.375 059 12537.40 19.98 54819.38 88888.00 2014-02-28 04:02:25.500 059 12537.33 19.98 54819.38 88888.00 2014-02-28 04:02:25.625 059 12537.40 19.95 54819.38 88888.00 2014-02-28 04:02:25.750 059 12537.42 19.90 54819.35 88888.00 2014-02-28 04:02:25.875 059 12537.38 19.90 54819.38 88888.00 2014-02-28 04:02:26.000 059 12537.38 19.95 54819.38 88888.00 2014-02-28 04:02:26.125 059 12537.40 19.98 54819.40 88888.00 2014-02-28 04:02:26.250 059 12537.38 19.95 54819.38 88888.00 2014-02-28 04:02:26.375 059 12537.40 19.93 54819.35 88888.00 2014-02-28 04:02:26.500 059 12537.40 19.93 54819.35 88888.00 2014-02-28 04:02:26.625 059 12537.38 19.95 54819.35 88888.00 2014-02-28 04:02:26.750 059 12537.48 19.93 54819.38 88888.00 2014-02-28 04:02:26.875 059 12537.50 19.95 54819.38 88888.00 2014-02-28 04:02:27.000 059 12537.48 19.93 54819.35 88888.00 2014-02-28 04:02:27.125 059 12537.42 19.93 54819.38 88888.00 2014-02-28 04:02:27.250 059 12537.40 19.93 54819.40 88888.00 2014-02-28 04:02:27.375 059 12537.48 19.95 54819.38 88888.00 2014-02-28 04:02:27.500 059 12537.42 19.93 54819.38 88888.00 2014-02-28 04:02:27.625 059 12537.42 19.90 54819.38 88888.00 2014-02-28 04:02:27.750 059 12537.55 19.88 54819.38 88888.00 2014-02-28 04:02:27.875 059 12537.52 19.88 54819.40 88888.00 2014-02-28 04:02:28.000 059 12537.50 19.88 54819.35 88888.00 2014-02-28 04:02:28.125 059 12537.48 19.90 54819.35 88888.00 2014-02-28 04:02:28.250 059 12537.50 19.88 54819.35 88888.00 2014-02-28 04:02:28.375 059 12537.50 19.88 54819.32 88888.00 2014-02-28 04:02:28.500 059 12537.48 19.85 54819.32 88888.00 2014-02-28 04:02:28.625 059 12537.48 19.88 54819.35 88888.00 2014-02-28 04:02:28.750 059 12537.45 19.90 54819.32 88888.00 2014-02-28 04:02:28.875 059 12537.45 19.90 54819.32 88888.00 2014-02-28 04:02:29.000 059 12537.50 19.90 54819.32 88888.00 2014-02-28 04:02:29.125 059 12537.52 19.90 54819.40 88888.00 2014-02-28 04:02:29.250 059 12537.48 19.88 54819.40 88888.00 2014-02-28 04:02:29.375 059 12537.50 19.88 54819.38 88888.00 2014-02-28 04:02:29.500 059 12537.50 19.88 54819.38 88888.00 2014-02-28 04:02:29.625 059 12537.48 19.88 54819.38 88888.00 2014-02-28 04:02:29.750 059 12537.40 19.85 54819.35 88888.00 2014-02-28 04:02:29.875 059 12537.35 19.82 54819.32 88888.00 2014-02-28 04:02:30.000 059 12537.42 19.82 54819.32 88888.00 2014-02-28 04:02:30.125 059 12537.50 19.82 54819.35 88888.00 2014-02-28 04:02:30.250 059 12537.48 19.82 54819.32 88888.00 2014-02-28 04:02:30.375 059 12537.42 19.77 54819.32 88888.00 2014-02-28 04:02:30.500 059 12537.40 19.77 54819.32 88888.00 2014-02-28 04:02:30.625 059 12537.40 19.80 54819.32 88888.00 2014-02-28 04:02:30.750 059 12537.42 19.82 54819.35 88888.00 2014-02-28 04:02:30.875 059 12537.45 19.82 54819.35 88888.00 2014-02-28 04:02:31.000 059 12537.42 19.82 54819.32 88888.00 2014-02-28 04:02:31.125 059 12537.35 19.82 54819.35 88888.00 2014-02-28 04:02:31.250 059 12537.38 19.82 54819.35 88888.00 2014-02-28 04:02:31.375 059 12537.45 19.80 54819.30 88888.00 2014-02-28 04:02:31.500 059 12537.40 19.80 54819.32 88888.00 2014-02-28 04:02:31.625 059 12537.35 19.77 54819.32 88888.00 2014-02-28 04:02:31.750 059 12537.30 19.80 54819.30 88888.00 2014-02-28 04:02:31.875 059 12537.40 19.80 54819.30 88888.00 2014-02-28 04:02:32.000 059 12537.45 19.80 54819.28 88888.00 2014-02-28 04:02:32.125 059 12537.35 19.80 54819.30 88888.00 2014-02-28 04:02:32.250 059 12537.30 19.77 54819.32 88888.00 2014-02-28 04:02:32.375 059 12537.35 19.77 54819.32 88888.00 2014-02-28 04:02:32.500 059 12537.38 19.77 54819.30 88888.00 2014-02-28 04:02:32.625 059 12537.40 19.77 54819.32 88888.00 2014-02-28 04:02:32.750 059 12537.42 19.77 54819.30 88888.00 2014-02-28 04:02:32.875 059 12537.45 19.77 54819.35 88888.00 2014-02-28 04:02:33.000 059 12537.45 19.77 54819.32 88888.00 2014-02-28 04:02:33.125 059 12537.48 19.77 54819.32 88888.00 2014-02-28 04:02:33.250 059 12537.45 19.77 54819.32 88888.00 2014-02-28 04:02:33.375 059 12537.52 19.80 54819.32 88888.00 2014-02-28 04:02:33.500 059 12537.52 19.80 54819.32 88888.00 2014-02-28 04:02:33.625 059 12537.45 19.77 54819.32 88888.00 2014-02-28 04:02:33.750 059 12537.42 19.77 54819.32 88888.00 2014-02-28 04:02:33.875 059 12537.42 19.75 54819.32 88888.00 2014-02-28 04:02:34.000 059 12537.45 19.75 54819.32 88888.00 2014-02-28 04:02:34.125 059 12537.45 19.75 54819.35 88888.00 2014-02-28 04:02:34.250 059 12537.40 19.73 54819.32 88888.00 2014-02-28 04:02:34.375 059 12537.42 19.73 54819.32 88888.00 2014-02-28 04:02:34.500 059 12537.42 19.70 54819.32 88888.00 2014-02-28 04:02:34.625 059 12537.40 19.68 54819.32 88888.00 2014-02-28 04:02:34.750 059 12537.40 19.70 54819.35 88888.00 2014-02-28 04:02:34.875 059 12537.40 19.73 54819.35 88888.00 2014-02-28 04:02:35.000 059 12537.42 19.73 54819.32 88888.00 2014-02-28 04:02:35.125 059 12537.40 19.73 54819.32 88888.00 2014-02-28 04:02:35.250 059 12537.35 19.73 54819.35 88888.00 2014-02-28 04:02:35.375 059 12537.45 19.73 54819.32 88888.00 2014-02-28 04:02:35.500 059 12537.52 19.73 54819.32 88888.00 2014-02-28 04:02:35.625 059 12537.50 19.70 54819.32 88888.00 2014-02-28 04:02:35.750 059 12537.42 19.70 54819.32 88888.00 2014-02-28 04:02:35.875 059 12537.50 19.70 54819.32 88888.00 2014-02-28 04:02:36.000 059 12537.42 19.70 54819.32 88888.00 2014-02-28 04:02:36.125 059 12537.38 19.68 54819.30 88888.00 2014-02-28 04:02:36.250 059 12537.38 19.68 54819.30 88888.00 2014-02-28 04:02:36.375 059 12537.40 19.65 54819.30 88888.00 2014-02-28 04:02:36.500 059 12537.42 19.68 54819.30 88888.00 2014-02-28 04:02:36.625 059 12537.42 19.68 54819.30 88888.00 2014-02-28 04:02:36.750 059 12537.42 19.68 54819.30 88888.00 2014-02-28 04:02:36.875 059 12537.40 19.65 54819.30 88888.00 2014-02-28 04:02:37.000 059 12537.38 19.62 54819.28 88888.00 2014-02-28 04:02:37.125 059 12537.42 19.62 54819.32 88888.00 2014-02-28 04:02:37.250 059 12537.35 19.65 54819.30 88888.00 2014-02-28 04:02:37.375 059 12537.35 19.65 54819.32 88888.00 2014-02-28 04:02:37.500 059 12537.45 19.68 54819.30 88888.00 2014-02-28 04:02:37.625 059 12537.48 19.68 54819.32 88888.00 2014-02-28 04:02:37.750 059 12537.42 19.65 54819.32 88888.00 2014-02-28 04:02:37.875 059 12537.45 19.65 54819.32 88888.00 2014-02-28 04:02:38.000 059 12537.48 19.65 54819.30 88888.00 2014-02-28 04:02:38.125 059 12537.48 19.62 54819.28 88888.00 2014-02-28 04:02:38.250 059 12537.45 19.62 54819.28 88888.00 2014-02-28 04:02:38.375 059 12537.55 19.62 54819.30 88888.00 2014-02-28 04:02:38.500 059 12537.58 19.62 54819.30 88888.00 2014-02-28 04:02:38.625 059 12537.52 19.62 54819.32 88888.00 2014-02-28 04:02:38.750 059 12537.48 19.65 54819.32 88888.00 2014-02-28 04:02:38.875 059 12537.48 19.68 54819.30 88888.00 2014-02-28 04:02:39.000 059 12537.42 19.60 54819.28 88888.00 2014-02-28 04:02:39.125 059 12537.45 19.60 54819.28 88888.00 2014-02-28 04:02:39.250 059 12537.48 19.62 54819.30 88888.00 2014-02-28 04:02:39.375 059 12537.40 19.60 54819.28 88888.00 2014-02-28 04:02:39.500 059 12537.30 19.60 54819.28 88888.00 2014-02-28 04:02:39.625 059 12537.27 19.57 54819.25 88888.00 2014-02-28 04:02:39.750 059 12537.38 19.57 54819.28 88888.00 2014-02-28 04:02:39.875 059 12537.45 19.60 54819.28 88888.00 2014-02-28 04:02:40.000 059 12537.45 19.60 54819.25 88888.00 2014-02-28 04:02:40.125 059 12537.45 19.60 54819.28 88888.00 2014-02-28 04:02:40.250 059 12537.40 19.57 54819.30 88888.00 2014-02-28 04:02:40.375 059 12537.38 19.55 54819.28 88888.00 2014-02-28 04:02:40.500 059 12537.35 19.57 54819.28 88888.00 2014-02-28 04:02:40.625 059 12537.45 19.60 54819.28 88888.00 2014-02-28 04:02:40.750 059 12537.48 19.57 54819.30 88888.00 2014-02-28 04:02:40.875 059 12537.40 19.57 54819.28 88888.00 2014-02-28 04:02:41.000 059 12537.45 19.57 54819.25 88888.00 2014-02-28 04:02:41.125 059 12537.42 19.57 54819.30 88888.00 2014-02-28 04:02:41.250 059 12537.40 19.57 54819.30 88888.00 2014-02-28 04:02:41.375 059 12537.45 19.57 54819.25 88888.00 2014-02-28 04:02:41.500 059 12537.45 19.52 54819.28 88888.00 2014-02-28 04:02:41.625 059 12537.48 19.57 54819.25 88888.00 2014-02-28 04:02:41.750 059 12537.48 19.55 54819.28 88888.00 2014-02-28 04:02:41.875 059 12537.50 19.55 54819.28 88888.00 2014-02-28 04:02:42.000 059 12537.42 19.52 54819.25 88888.00 2014-02-28 04:02:42.125 059 12537.42 19.52 54819.28 88888.00 2014-02-28 04:02:42.250 059 12537.48 19.50 54819.30 88888.00 2014-02-28 04:02:42.375 059 12537.50 19.50 54819.30 88888.00 2014-02-28 04:02:42.500 059 12537.50 19.50 54819.28 88888.00 2014-02-28 04:02:42.625 059 12537.42 19.52 54819.22 88888.00 2014-02-28 04:02:42.750 059 12537.40 19.52 54819.25 88888.00 2014-02-28 04:02:42.875 059 12537.40 19.52 54819.25 88888.00 2014-02-28 04:02:43.000 059 12537.45 19.52 54819.25 88888.00 2014-02-28 04:02:43.125 059 12537.38 19.55 54819.28 88888.00 2014-02-28 04:02:43.250 059 12537.33 19.52 54819.30 88888.00 2014-02-28 04:02:43.375 059 12537.38 19.52 54819.28 88888.00 2014-02-28 04:02:43.500 059 12537.35 19.50 54819.25 88888.00 2014-02-28 04:02:43.625 059 12537.38 19.52 54819.28 88888.00 2014-02-28 04:02:43.750 059 12537.40 19.50 54819.28 88888.00 2014-02-28 04:02:43.875 059 12537.45 19.52 54819.25 88888.00 2014-02-28 04:02:44.000 059 12537.42 19.50 54819.22 88888.00 2014-02-28 04:02:44.125 059 12537.40 19.48 54819.25 88888.00 2014-02-28 04:02:44.250 059 12537.40 19.48 54819.22 88888.00 2014-02-28 04:02:44.375 059 12537.42 19.50 54819.22 88888.00 2014-02-28 04:02:44.500 059 12537.42 19.48 54819.22 88888.00 2014-02-28 04:02:44.625 059 12537.50 19.48 54819.25 88888.00 2014-02-28 04:02:44.750 059 12537.55 19.48 54819.22 88888.00 2014-02-28 04:02:44.875 059 12537.50 19.48 54819.25 88888.00 2014-02-28 04:02:45.000 059 12537.42 19.45 54819.22 88888.00 2014-02-28 04:02:45.125 059 12537.40 19.45 54819.25 88888.00 2014-02-28 04:02:45.250 059 12537.35 19.45 54819.22 88888.00 2014-02-28 04:02:45.375 059 12537.42 19.43 54819.22 88888.00 2014-02-28 04:02:45.500 059 12537.45 19.43 54819.22 88888.00 2014-02-28 04:02:45.625 059 12537.50 19.45 54819.22 88888.00 2014-02-28 04:02:45.750 059 12537.45 19.45 54819.25 88888.00 2014-02-28 04:02:45.875 059 12537.45 19.43 54819.25 88888.00 2014-02-28 04:02:46.000 059 12537.42 19.40 54819.25 88888.00 2014-02-28 04:02:46.125 059 12537.45 19.43 54819.25 88888.00 2014-02-28 04:02:46.250 059 12537.42 19.40 54819.25 88888.00 2014-02-28 04:02:46.375 059 12537.42 19.43 54819.28 88888.00 2014-02-28 04:02:46.500 059 12537.48 19.48 54819.28 88888.00 2014-02-28 04:02:46.625 059 12537.42 19.45 54819.25 88888.00 2014-02-28 04:02:46.750 059 12537.45 19.40 54819.22 88888.00 2014-02-28 04:02:46.875 059 12537.48 19.40 54819.25 88888.00 2014-02-28 04:02:47.000 059 12537.50 19.45 54819.25 88888.00 2014-02-28 04:02:47.125 059 12537.48 19.43 54819.25 88888.00 2014-02-28 04:02:47.250 059 12537.35 19.40 54819.22 88888.00 2014-02-28 04:02:47.375 059 12537.35 19.40 54819.22 88888.00 2014-02-28 04:02:47.500 059 12537.38 19.45 54819.28 88888.00 2014-02-28 04:02:47.625 059 12537.42 19.43 54819.28 88888.00 2014-02-28 04:02:47.750 059 12537.33 19.38 54819.25 88888.00 2014-02-28 04:02:47.875 059 12537.27 19.35 54819.25 88888.00 2014-02-28 04:02:48.000 059 12537.35 19.35 54819.25 88888.00 2014-02-28 04:02:48.125 059 12537.42 19.40 54819.25 88888.00 2014-02-28 04:02:48.250 059 12537.33 19.43 54819.28 88888.00 2014-02-28 04:02:48.375 059 12537.33 19.40 54819.28 88888.00 2014-02-28 04:02:48.500 059 12537.35 19.40 54819.25 88888.00 2014-02-28 04:02:48.625 059 12537.35 19.38 54819.22 88888.00 2014-02-28 04:02:48.750 059 12537.38 19.38 54819.22 88888.00 2014-02-28 04:02:48.875 059 12537.38 19.35 54819.25 88888.00 2014-02-28 04:02:49.000 059 12537.35 19.32 54819.20 88888.00 2014-02-28 04:02:49.125 059 12537.40 19.32 54819.22 88888.00 2014-02-28 04:02:49.250 059 12537.30 19.32 54819.25 88888.00 2014-02-28 04:02:49.375 059 12537.33 19.35 54819.25 88888.00 2014-02-28 04:02:49.500 059 12537.35 19.35 54819.25 88888.00 2014-02-28 04:02:49.625 059 12537.35 19.32 54819.22 88888.00 2014-02-28 04:02:49.750 059 12537.35 19.32 54819.20 88888.00 2014-02-28 04:02:49.875 059 12537.38 19.32 54819.22 88888.00 2014-02-28 04:02:50.000 059 12537.45 19.32 54819.22 88888.00 2014-02-28 04:02:50.125 059 12537.42 19.35 54819.28 88888.00 2014-02-28 04:02:50.250 059 12537.38 19.30 54819.25 88888.00 2014-02-28 04:02:50.375 059 12537.42 19.30 54819.22 88888.00 2014-02-28 04:02:50.500 059 12537.33 19.32 54819.20 88888.00 2014-02-28 04:02:50.625 059 12537.30 19.30 54819.20 88888.00 2014-02-28 04:02:50.750 059 12537.38 19.30 54819.22 88888.00 2014-02-28 04:02:50.875 059 12537.40 19.30 54819.20 88888.00 2014-02-28 04:02:51.000 059 12537.45 19.30 54819.20 88888.00 2014-02-28 04:02:51.125 059 12537.38 19.32 54819.20 88888.00 2014-02-28 04:02:51.250 059 12537.35 19.32 54819.22 88888.00 2014-02-28 04:02:51.375 059 12537.38 19.32 54819.22 88888.00 2014-02-28 04:02:51.500 059 12537.38 19.30 54819.22 88888.00 2014-02-28 04:02:51.625 059 12537.35 19.32 54819.25 88888.00 2014-02-28 04:02:51.750 059 12537.38 19.32 54819.25 88888.00 2014-02-28 04:02:51.875 059 12537.33 19.32 54819.22 88888.00 2014-02-28 04:02:52.000 059 12537.35 19.32 54819.20 88888.00 2014-02-28 04:02:52.125 059 12537.35 19.32 54819.22 88888.00 2014-02-28 04:02:52.250 059 12537.33 19.30 54819.20 88888.00 2014-02-28 04:02:52.375 059 12537.33 19.27 54819.20 88888.00 2014-02-28 04:02:52.500 059 12537.30 19.27 54819.22 88888.00 2014-02-28 04:02:52.625 059 12537.27 19.30 54819.20 88888.00 2014-02-28 04:02:52.750 059 12537.27 19.30 54819.20 88888.00 2014-02-28 04:02:52.875 059 12537.30 19.27 54819.20 88888.00 2014-02-28 04:02:53.000 059 12537.30 19.27 54819.20 88888.00 2014-02-28 04:02:53.125 059 12537.30 19.27 54819.20 88888.00 2014-02-28 04:02:53.250 059 12537.33 19.25 54819.22 88888.00 2014-02-28 04:02:53.375 059 12537.38 19.27 54819.22 88888.00 2014-02-28 04:02:53.500 059 12537.33 19.30 54819.22 88888.00 2014-02-28 04:02:53.625 059 12537.33 19.30 54819.20 88888.00 2014-02-28 04:02:53.750 059 12537.35 19.27 54819.20 88888.00 2014-02-28 04:02:53.875 059 12537.23 19.25 54819.18 88888.00 2014-02-28 04:02:54.000 059 12537.20 19.25 54819.18 88888.00 2014-02-28 04:02:54.125 059 12537.20 19.25 54819.18 88888.00 2014-02-28 04:02:54.250 059 12537.23 19.25 54819.18 88888.00 2014-02-28 04:02:54.375 059 12537.33 19.27 54819.20 88888.00 2014-02-28 04:02:54.500 059 12537.35 19.25 54819.20 88888.00 2014-02-28 04:02:54.625 059 12537.42 19.25 54819.20 88888.00 2014-02-28 04:02:54.750 059 12537.38 19.25 54819.18 88888.00 2014-02-28 04:02:54.875 059 12537.33 19.25 54819.15 88888.00 2014-02-28 04:02:55.000 059 12537.38 19.23 54819.15 88888.00 2014-02-28 04:02:55.125 059 12537.42 19.23 54819.15 88888.00 2014-02-28 04:02:55.250 059 12537.35 19.23 54819.15 88888.00 2014-02-28 04:02:55.375 059 12537.38 19.23 54819.18 88888.00 2014-02-28 04:02:55.500 059 12537.35 19.20 54819.18 88888.00 2014-02-28 04:02:55.625 059 12537.35 19.20 54819.15 88888.00 2014-02-28 04:02:55.750 059 12537.40 19.20 54819.18 88888.00 2014-02-28 04:02:55.875 059 12537.42 19.23 54819.18 88888.00 2014-02-28 04:02:56.000 059 12537.40 19.23 54819.18 88888.00 2014-02-28 04:02:56.125 059 12537.33 19.18 54819.18 88888.00 2014-02-28 04:02:56.250 059 12537.30 19.20 54819.18 88888.00 2014-02-28 04:02:56.375 059 12537.38 19.20 54819.20 88888.00 2014-02-28 04:02:56.500 059 12537.45 19.20 54819.20 88888.00 2014-02-28 04:02:56.625 059 12537.40 19.23 54819.20 88888.00 2014-02-28 04:02:56.750 059 12537.42 19.23 54819.18 88888.00 2014-02-28 04:02:56.875 059 12537.38 19.18 54819.20 88888.00 2014-02-28 04:02:57.000 059 12537.40 19.18 54819.22 88888.00 2014-02-28 04:02:57.125 059 12537.42 19.20 54819.22 88888.00 2014-02-28 04:02:57.250 059 12537.33 19.20 54819.22 88888.00 2014-02-28 04:02:57.375 059 12537.38 19.18 54819.20 88888.00 2014-02-28 04:02:57.500 059 12537.38 19.18 54819.20 88888.00 2014-02-28 04:02:57.625 059 12537.33 19.20 54819.20 88888.00 2014-02-28 04:02:57.750 059 12537.38 19.18 54819.20 88888.00 2014-02-28 04:02:57.875 059 12537.42 19.18 54819.20 88888.00 2014-02-28 04:02:58.000 059 12537.40 19.18 54819.18 88888.00 2014-02-28 04:02:58.125 059 12537.35 19.15 54819.20 88888.00 2014-02-28 04:02:58.250 059 12537.35 19.12 54819.18 88888.00 2014-02-28 04:02:58.375 059 12537.33 19.12 54819.18 88888.00 2014-02-28 04:02:58.500 059 12537.40 19.10 54819.20 88888.00 2014-02-28 04:02:58.625 059 12537.40 19.12 54819.18 88888.00 2014-02-28 04:02:58.750 059 12537.35 19.15 54819.20 88888.00 2014-02-28 04:02:58.875 059 12537.35 19.15 54819.18 88888.00 2014-02-28 04:02:59.000 059 12537.35 19.12 54819.18 88888.00 2014-02-28 04:02:59.125 059 12537.30 19.12 54819.18 88888.00 2014-02-28 04:02:59.250 059 12537.23 19.10 54819.18 88888.00 2014-02-28 04:02:59.375 059 12537.33 19.12 54819.20 88888.00 2014-02-28 04:02:59.500 059 12537.35 19.12 54819.18 88888.00 2014-02-28 04:02:59.625 059 12537.30 19.10 54819.18 88888.00 2014-02-28 04:02:59.750 059 12537.35 19.10 54819.18 88888.00 2014-02-28 04:02:59.875 059 12537.35 19.10 54819.15 88888.00 2014-02-28 04:03:00.000 059 12537.42 19.12 54819.18 88888.00 2014-02-28 04:03:00.125 059 12537.45 19.12 54819.15 88888.00 2014-02-28 04:03:00.250 059 12537.38 19.10 54819.15 88888.00 2014-02-28 04:03:00.375 059 12537.42 19.10 54819.18 88888.00 2014-02-28 04:03:00.500 059 12537.38 19.10 54819.18 88888.00 2014-02-28 04:03:00.625 059 12537.30 19.07 54819.15 88888.00 2014-02-28 04:03:00.750 059 12537.27 19.10 54819.18 88888.00 2014-02-28 04:03:00.875 059 12537.27 19.10 54819.18 88888.00 2014-02-28 04:03:01.000 059 12537.33 19.12 54819.18 88888.00 2014-02-28 04:03:01.125 059 12537.33 19.07 54819.18 88888.00 2014-02-28 04:03:01.250 059 12537.23 19.05 54819.15 88888.00 2014-02-28 04:03:01.375 059 12537.27 19.05 54819.18 88888.00 2014-02-28 04:03:01.500 059 12537.38 19.07 54819.18 88888.00 2014-02-28 04:03:01.625 059 12537.40 19.07 54819.18 88888.00 2014-02-28 04:03:01.750 059 12537.40 19.10 54819.18 88888.00 2014-02-28 04:03:01.875 059 12537.38 19.07 54819.15 88888.00 2014-02-28 04:03:02.000 059 12537.40 19.05 54819.15 88888.00 2014-02-28 04:03:02.125 059 12537.35 19.05 54819.18 88888.00 2014-02-28 04:03:02.250 059 12537.30 19.05 54819.18 88888.00 2014-02-28 04:03:02.375 059 12537.30 19.05 54819.15 88888.00 2014-02-28 04:03:02.500 059 12537.27 19.05 54819.18 88888.00 2014-02-28 04:03:02.625 059 12537.20 19.00 54819.18 88888.00 2014-02-28 04:03:02.750 059 12537.20 18.98 54819.18 88888.00 2014-02-28 04:03:02.875 059 12537.23 19.02 54819.20 88888.00 2014-02-28 04:03:03.000 059 12537.15 19.02 54819.18 88888.00 2014-02-28 04:03:03.125 059 12537.12 19.05 54819.15 88888.00 2014-02-28 04:03:03.250 059 12537.12 19.00 54819.18 88888.00 2014-02-28 04:03:03.375 059 12537.20 18.98 54819.15 88888.00 2014-02-28 04:03:03.500 059 12537.20 18.98 54819.15 88888.00 2014-02-28 04:03:03.625 059 12537.20 18.98 54819.18 88888.00 2014-02-28 04:03:03.750 059 12537.20 19.00 54819.20 88888.00 2014-02-28 04:03:03.875 059 12537.17 19.00 54819.18 88888.00 2014-02-28 04:03:04.000 059 12537.23 19.00 54819.15 88888.00 2014-02-28 04:03:04.125 059 12537.23 19.00 54819.15 88888.00 2014-02-28 04:03:04.250 059 12537.25 18.95 54819.18 88888.00 2014-02-28 04:03:04.375 059 12537.27 18.98 54819.18 88888.00 2014-02-28 04:03:04.500 059 12537.30 18.95 54819.20 88888.00 2014-02-28 04:03:04.625 059 12537.25 18.93 54819.18 88888.00 2014-02-28 04:03:04.750 059 12537.20 19.00 54819.20 88888.00 2014-02-28 04:03:04.875 059 12537.20 18.98 54819.20 88888.00 2014-02-28 04:03:05.000 059 12537.17 18.95 54819.15 88888.00 2014-02-28 04:03:05.125 059 12537.15 18.95 54819.18 88888.00 2014-02-28 04:03:05.250 059 12537.15 18.93 54819.18 88888.00 2014-02-28 04:03:05.375 059 12537.17 18.98 54819.18 88888.00 2014-02-28 04:03:05.500 059 12537.17 18.95 54819.15 88888.00 2014-02-28 04:03:05.625 059 12537.17 18.93 54819.15 88888.00 2014-02-28 04:03:05.750 059 12537.20 18.93 54819.15 88888.00 2014-02-28 04:03:05.875 059 12537.20 18.95 54819.15 88888.00 2014-02-28 04:03:06.000 059 12537.15 18.93 54819.12 88888.00 2014-02-28 04:03:06.125 059 12537.17 18.93 54819.12 88888.00 2014-02-28 04:03:06.250 059 12537.20 18.90 54819.15 88888.00 2014-02-28 04:03:06.375 059 12537.27 18.90 54819.10 88888.00 2014-02-28 04:03:06.500 059 12537.20 18.93 54819.10 88888.00 2014-02-28 04:03:06.625 059 12537.17 18.93 54819.12 88888.00 2014-02-28 04:03:06.750 059 12537.23 18.95 54819.15 88888.00 2014-02-28 04:03:06.875 059 12537.25 18.95 54819.18 88888.00 2014-02-28 04:03:07.000 059 12537.25 18.93 54819.15 88888.00 2014-02-28 04:03:07.125 059 12537.27 18.93 54819.18 88888.00 2014-02-28 04:03:07.250 059 12537.23 18.90 54819.18 88888.00 2014-02-28 04:03:07.375 059 12537.27 18.95 54819.18 88888.00 2014-02-28 04:03:07.500 059 12537.25 18.93 54819.18 88888.00 2014-02-28 04:03:07.625 059 12537.25 18.90 54819.12 88888.00 2014-02-28 04:03:07.750 059 12537.25 18.90 54819.12 88888.00 2014-02-28 04:03:07.875 059 12537.27 18.93 54819.15 88888.00 2014-02-28 04:03:08.000 059 12537.27 18.93 54819.15 88888.00 2014-02-28 04:03:08.125 059 12537.23 18.90 54819.15 88888.00 2014-02-28 04:03:08.250 059 12537.20 18.88 54819.15 88888.00 2014-02-28 04:03:08.375 059 12537.17 18.90 54819.12 88888.00 2014-02-28 04:03:08.500 059 12537.12 18.90 54819.12 88888.00 2014-02-28 04:03:08.625 059 12537.12 18.88 54819.12 88888.00 2014-02-28 04:03:08.750 059 12537.15 18.88 54819.15 88888.00 2014-02-28 04:03:08.875 059 12537.12 18.90 54819.15 88888.00 2014-02-28 04:03:09.000 059 12537.12 18.88 54819.15 88888.00 2014-02-28 04:03:09.125 059 12537.08 18.88 54819.18 88888.00 2014-02-28 04:03:09.250 059 12537.05 18.85 54819.15 88888.00 2014-02-28 04:03:09.375 059 12537.12 18.85 54819.15 88888.00 2014-02-28 04:03:09.500 059 12537.10 18.88 54819.18 88888.00 2014-02-28 04:03:09.625 059 12537.02 18.88 54819.15 88888.00 2014-02-28 04:03:09.750 059 12536.98 18.85 54819.15 88888.00 2014-02-28 04:03:09.875 059 12537.00 18.82 54819.12 88888.00 2014-02-28 04:03:10.000 059 12537.05 18.82 54819.10 88888.00 2014-02-28 04:03:10.125 059 12537.08 18.85 54819.10 88888.00 2014-02-28 04:03:10.250 059 12537.02 18.88 54819.15 88888.00 2014-02-28 04:03:10.375 059 12537.10 18.90 54819.12 88888.00 2014-02-28 04:03:10.500 059 12537.10 18.88 54819.07 88888.00 2014-02-28 04:03:10.625 059 12537.00 18.80 54819.10 88888.00 2014-02-28 04:03:10.750 059 12536.95 18.80 54819.10 88888.00 2014-02-28 04:03:10.875 059 12536.95 18.80 54819.12 88888.00 2014-02-28 04:03:11.000 059 12536.95 18.82 54819.15 88888.00 2014-02-28 04:03:11.125 059 12536.90 18.85 54819.15 88888.00 2014-02-28 04:03:11.250 059 12536.85 18.80 54819.12 88888.00 2014-02-28 04:03:11.375 059 12536.92 18.82 54819.12 88888.00 2014-02-28 04:03:11.500 059 12537.00 18.80 54819.12 88888.00 2014-02-28 04:03:11.625 059 12536.98 18.80 54819.12 88888.00 2014-02-28 04:03:11.750 059 12537.02 18.82 54819.18 88888.00 2014-02-28 04:03:11.875 059 12537.08 18.85 54819.18 88888.00 2014-02-28 04:03:12.000 059 12537.15 18.82 54819.18 88888.00 2014-02-28 04:03:12.125 059 12537.15 18.80 54819.12 88888.00 2014-02-28 04:03:12.250 059 12537.15 18.80 54819.15 88888.00 2014-02-28 04:03:12.375 059 12537.12 18.80 54819.12 88888.00 2014-02-28 04:03:12.500 059 12537.15 18.82 54819.15 88888.00 2014-02-28 04:03:12.625 059 12537.12 18.82 54819.12 88888.00 2014-02-28 04:03:12.750 059 12537.05 18.77 54819.10 88888.00 2014-02-28 04:03:12.875 059 12537.08 18.77 54819.12 88888.00 2014-02-28 04:03:13.000 059 12537.10 18.80 54819.12 88888.00 2014-02-28 04:03:13.125 059 12537.02 18.80 54819.12 88888.00 2014-02-28 04:03:13.250 059 12536.92 18.77 54819.18 88888.00 2014-02-28 04:03:13.375 059 12536.98 18.82 54819.15 88888.00 2014-02-28 04:03:13.500 059 12536.95 18.77 54819.12 88888.00 2014-02-28 04:03:13.625 059 12537.00 18.75 54819.10 88888.00 2014-02-28 04:03:13.750 059 12537.05 18.75 54819.10 88888.00 2014-02-28 04:03:13.875 059 12536.98 18.75 54819.12 88888.00 2014-02-28 04:03:14.000 059 12536.95 18.75 54819.10 88888.00 2014-02-28 04:03:14.125 059 12537.00 18.73 54819.10 88888.00 2014-02-28 04:03:14.250 059 12536.92 18.70 54819.10 88888.00 2014-02-28 04:03:14.375 059 12536.88 18.70 54819.12 88888.00 2014-02-28 04:03:14.500 059 12536.92 18.75 54819.12 88888.00 2014-02-28 04:03:14.625 059 12537.05 18.75 54819.12 88888.00 2014-02-28 04:03:14.750 059 12537.12 18.70 54819.12 88888.00 2014-02-28 04:03:14.875 059 12537.08 18.70 54819.12 88888.00 2014-02-28 04:03:15.000 059 12537.00 18.70 54819.10 88888.00 2014-02-28 04:03:15.125 059 12537.02 18.75 54819.10 88888.00 2014-02-28 04:03:15.250 059 12537.02 18.70 54819.12 88888.00 2014-02-28 04:03:15.375 059 12537.05 18.70 54819.07 88888.00 2014-02-28 04:03:15.500 059 12537.02 18.68 54819.07 88888.00 2014-02-28 04:03:15.625 059 12537.02 18.70 54819.10 88888.00 2014-02-28 04:03:15.750 059 12537.00 18.70 54819.07 88888.00 2014-02-28 04:03:15.875 059 12536.92 18.68 54819.05 88888.00 2014-02-28 04:03:16.000 059 12536.92 18.70 54819.07 88888.00 2014-02-28 04:03:16.125 059 12537.02 18.70 54819.07 88888.00 2014-02-28 04:03:16.250 059 12537.00 18.68 54819.10 88888.00 2014-02-28 04:03:16.375 059 12537.00 18.65 54819.10 88888.00 2014-02-28 04:03:16.500 059 12536.98 18.70 54819.07 88888.00 2014-02-28 04:03:16.625 059 12537.00 18.65 54819.07 88888.00 2014-02-28 04:03:16.750 059 12537.05 18.65 54819.07 88888.00 2014-02-28 04:03:16.875 059 12537.02 18.65 54819.07 88888.00 2014-02-28 04:03:17.000 059 12537.00 18.62 54819.07 88888.00 2014-02-28 04:03:17.125 059 12536.98 18.65 54819.10 88888.00 2014-02-28 04:03:17.250 059 12536.90 18.65 54819.12 88888.00 2014-02-28 04:03:17.375 059 12536.95 18.65 54819.10 88888.00 2014-02-28 04:03:17.500 059 12537.05 18.65 54819.07 88888.00 2014-02-28 04:03:17.625 059 12537.05 18.65 54819.07 88888.00 2014-02-28 04:03:17.750 059 12537.02 18.65 54819.05 88888.00 2014-02-28 04:03:17.875 059 12537.00 18.68 54819.07 88888.00 2014-02-28 04:03:18.000 059 12537.00 18.68 54819.10 88888.00 2014-02-28 04:03:18.125 059 12537.02 18.68 54819.07 88888.00 2014-02-28 04:03:18.250 059 12537.02 18.65 54819.07 88888.00 2014-02-28 04:03:18.375 059 12537.02 18.65 54819.05 88888.00 2014-02-28 04:03:18.500 059 12537.00 18.68 54819.03 88888.00 2014-02-28 04:03:18.625 059 12536.95 18.62 54819.03 88888.00 2014-02-28 04:03:18.750 059 12536.92 18.62 54819.03 88888.00 2014-02-28 04:03:18.875 059 12537.00 18.65 54819.05 88888.00 2014-02-28 04:03:19.000 059 12537.02 18.62 54819.07 88888.00 2014-02-28 04:03:19.125 059 12537.02 18.62 54819.07 88888.00 2014-02-28 04:03:19.250 059 12537.00 18.60 54819.07 88888.00 2014-02-28 04:03:19.375 059 12537.02 18.60 54819.05 88888.00 2014-02-28 04:03:19.500 059 12537.05 18.60 54819.05 88888.00 2014-02-28 04:03:19.625 059 12537.12 18.62 54819.05 88888.00 2014-02-28 04:03:19.750 059 12537.05 18.62 54819.03 88888.00 2014-02-28 04:03:19.875 059 12536.98 18.57 54819.00 88888.00 2014-02-28 04:03:20.000 059 12536.92 18.55 54819.00 88888.00 2014-02-28 04:03:20.125 059 12536.90 18.52 54819.00 88888.00 2014-02-28 04:03:20.250 059 12536.95 18.52 54819.00 88888.00 2014-02-28 04:03:20.375 059 12536.95 18.52 54819.03 88888.00 2014-02-28 04:03:20.500 059 12537.00 18.55 54819.05 88888.00 2014-02-28 04:03:20.625 059 12537.00 18.57 54819.03 88888.00 2014-02-28 04:03:20.750 059 12536.98 18.60 54819.03 88888.00 2014-02-28 04:03:20.875 059 12537.00 18.57 54819.00 88888.00 2014-02-28 04:03:21.000 059 12536.98 18.57 54819.00 88888.00 2014-02-28 04:03:21.125 059 12536.98 18.60 54819.03 88888.00 2014-02-28 04:03:21.250 059 12536.95 18.55 54819.00 88888.00 2014-02-28 04:03:21.375 059 12537.00 18.55 54819.03 88888.00 2014-02-28 04:03:21.500 059 12537.00 18.52 54819.03 88888.00 2014-02-28 04:03:21.625 059 12537.00 18.52 54819.00 88888.00 2014-02-28 04:03:21.750 059 12537.00 18.52 54819.00 88888.00 2014-02-28 04:03:21.875 059 12537.08 18.55 54819.00 88888.00 2014-02-28 04:03:22.000 059 12537.08 18.55 54819.00 88888.00 2014-02-28 04:03:22.125 059 12537.12 18.55 54819.03 88888.00 2014-02-28 04:03:22.250 059 12537.05 18.50 54819.00 88888.00 2014-02-28 04:03:22.375 059 12537.02 18.48 54819.00 88888.00 2014-02-28 04:03:22.500 059 12537.02 18.55 54819.00 88888.00 2014-02-28 04:03:22.625 059 12537.05 18.55 54819.00 88888.00 2014-02-28 04:03:22.750 059 12537.02 18.52 54819.00 88888.00 2014-02-28 04:03:22.875 059 12537.05 18.52 54819.00 88888.00 2014-02-28 04:03:23.000 059 12537.02 18.50 54818.93 88888.00 2014-02-28 04:03:23.125 059 12537.00 18.50 54818.97 88888.00 2014-02-28 04:03:23.250 059 12537.00 18.52 54818.97 88888.00 2014-02-28 04:03:23.375 059 12537.05 18.55 54818.97 88888.00 2014-02-28 04:03:23.500 059 12537.10 18.52 54819.00 88888.00 2014-02-28 04:03:23.625 059 12537.05 18.52 54819.00 88888.00 2014-02-28 04:03:23.750 059 12537.02 18.52 54819.00 88888.00 2014-02-28 04:03:23.875 059 12537.00 18.55 54819.03 88888.00 2014-02-28 04:03:24.000 059 12537.05 18.52 54819.03 88888.00 2014-02-28 04:03:24.125 059 12537.08 18.55 54819.00 88888.00 2014-02-28 04:03:24.250 059 12537.10 18.55 54818.97 88888.00 2014-02-28 04:03:24.375 059 12537.10 18.55 54818.97 88888.00 2014-02-28 04:03:24.500 059 12537.02 18.52 54818.95 88888.00 2014-02-28 04:03:24.625 059 12537.02 18.52 54818.97 88888.00 2014-02-28 04:03:24.750 059 12537.08 18.55 54819.00 88888.00 2014-02-28 04:03:24.875 059 12537.15 18.55 54818.97 88888.00 2014-02-28 04:03:25.000 059 12537.15 18.52 54818.95 88888.00 2014-02-28 04:03:25.125 059 12537.15 18.52 54818.95 88888.00 2014-02-28 04:03:25.250 059 12537.10 18.48 54818.95 88888.00 2014-02-28 04:03:25.375 059 12537.10 18.50 54818.95 88888.00 2014-02-28 04:03:25.500 059 12537.10 18.52 54818.95 88888.00 2014-02-28 04:03:25.625 059 12537.15 18.52 54818.97 88888.00 2014-02-28 04:03:25.750 059 12537.20 18.50 54818.93 88888.00 2014-02-28 04:03:25.875 059 12537.17 18.50 54818.95 88888.00 2014-02-28 04:03:26.000 059 12537.10 18.52 54818.95 88888.00 2014-02-28 04:03:26.125 059 12537.05 18.52 54818.97 88888.00 2014-02-28 04:03:26.250 059 12537.08 18.50 54818.93 88888.00 2014-02-28 04:03:26.375 059 12537.15 18.50 54818.93 88888.00 2014-02-28 04:03:26.500 059 12537.15 18.48 54818.95 88888.00 2014-02-28 04:03:26.625 059 12537.17 18.50 54818.93 88888.00 2014-02-28 04:03:26.750 059 12537.17 18.50 54818.95 88888.00 2014-02-28 04:03:26.875 059 12537.25 18.50 54818.95 88888.00 2014-02-28 04:03:27.000 059 12537.30 18.48 54818.93 88888.00 2014-02-28 04:03:27.125 059 12537.20 18.48 54818.93 88888.00 2014-02-28 04:03:27.250 059 12537.15 18.45 54818.93 88888.00 2014-02-28 04:03:27.375 059 12537.17 18.50 54818.95 88888.00 2014-02-28 04:03:27.500 059 12537.15 18.48 54818.95 88888.00 2014-02-28 04:03:27.625 059 12537.10 18.48 54818.93 88888.00 2014-02-28 04:03:27.750 059 12537.12 18.50 54818.90 88888.00 2014-02-28 04:03:27.875 059 12537.12 18.45 54818.90 88888.00 2014-02-28 04:03:28.000 059 12537.15 18.43 54818.88 88888.00 2014-02-28 04:03:28.125 059 12537.15 18.48 54818.88 88888.00 2014-02-28 04:03:28.250 059 12537.17 18.50 54818.90 88888.00 2014-02-28 04:03:28.375 059 12537.17 18.48 54818.90 88888.00 2014-02-28 04:03:28.500 059 12537.12 18.45 54818.90 88888.00 2014-02-28 04:03:28.625 059 12537.10 18.48 54818.88 88888.00 2014-02-28 04:03:28.750 059 12537.10 18.52 54818.95 88888.00 2014-02-28 04:03:28.875 059 12537.15 18.52 54818.90 88888.00 2014-02-28 04:03:29.000 059 12537.12 18.50 54818.85 88888.00 2014-02-28 04:03:29.125 059 12537.10 18.50 54818.88 88888.00 2014-02-28 04:03:29.250 059 12537.08 18.45 54818.88 88888.00 2014-02-28 04:03:29.375 059 12537.17 18.43 54818.85 88888.00 2014-02-28 04:03:29.500 059 12537.12 18.45 54818.88 88888.00 2014-02-28 04:03:29.625 059 12537.12 18.48 54818.88 88888.00 2014-02-28 04:03:29.750 059 12537.17 18.50 54818.90 88888.00 2014-02-28 04:03:29.875 059 12537.23 18.50 54818.88 88888.00 2014-02-28 04:03:30.000 059 12537.20 18.45 54818.88 88888.00 2014-02-28 04:03:30.125 059 12537.17 18.45 54818.88 88888.00 2014-02-28 04:03:30.250 059 12537.10 18.48 54818.88 88888.00 2014-02-28 04:03:30.375 059 12537.12 18.48 54818.88 88888.00 2014-02-28 04:03:30.500 059 12537.12 18.45 54818.88 88888.00 2014-02-28 04:03:30.625 059 12537.12 18.48 54818.88 88888.00 2014-02-28 04:03:30.750 059 12537.08 18.48 54818.85 88888.00 2014-02-28 04:03:30.875 059 12537.05 18.48 54818.82 88888.00 2014-02-28 04:03:31.000 059 12537.10 18.48 54818.82 88888.00 2014-02-28 04:03:31.125 059 12537.02 18.50 54818.85 88888.00 2014-02-28 04:03:31.250 059 12536.98 18.48 54818.90 88888.00 2014-02-28 04:03:31.375 059 12537.02 18.50 54818.85 88888.00 2014-02-28 04:03:31.500 059 12537.02 18.48 54818.85 88888.00 2014-02-28 04:03:31.625 059 12537.02 18.45 54818.85 88888.00 2014-02-28 04:03:31.750 059 12537.00 18.43 54818.88 88888.00 2014-02-28 04:03:31.875 059 12537.00 18.48 54818.85 88888.00 2014-02-28 04:03:32.000 059 12537.05 18.50 54818.85 88888.00 2014-02-28 04:03:32.125 059 12537.05 18.50 54818.88 88888.00 2014-02-28 04:03:32.250 059 12537.08 18.48 54818.88 88888.00 2014-02-28 04:03:32.375 059 12537.10 18.45 54818.88 88888.00 2014-02-28 04:03:32.500 059 12537.05 18.45 54818.82 88888.00 2014-02-28 04:03:32.625 059 12537.02 18.48 54818.85 88888.00 2014-02-28 04:03:32.750 059 12537.02 18.45 54818.85 88888.00 2014-02-28 04:03:32.875 059 12536.92 18.45 54818.88 88888.00 2014-02-28 04:03:33.000 059 12536.88 18.48 54818.85 88888.00 2014-02-28 04:03:33.125 059 12536.95 18.50 54818.88 88888.00 2014-02-28 04:03:33.250 059 12536.98 18.45 54818.88 88888.00 2014-02-28 04:03:33.375 059 12537.02 18.45 54818.88 88888.00 2014-02-28 04:03:33.500 059 12537.02 18.45 54818.85 88888.00 2014-02-28 04:03:33.625 059 12537.02 18.48 54818.85 88888.00 2014-02-28 04:03:33.750 059 12537.05 18.50 54818.85 88888.00 2014-02-28 04:03:33.875 059 12537.02 18.48 54818.85 88888.00 2014-02-28 04:03:34.000 059 12537.00 18.48 54818.85 88888.00 2014-02-28 04:03:34.125 059 12536.98 18.45 54818.85 88888.00 2014-02-28 04:03:34.250 059 12536.88 18.43 54818.82 88888.00 2014-02-28 04:03:34.375 059 12536.98 18.45 54818.82 88888.00 2014-02-28 04:03:34.500 059 12537.02 18.45 54818.85 88888.00 2014-02-28 04:03:34.625 059 12536.98 18.45 54818.82 88888.00 2014-02-28 04:03:34.750 059 12536.98 18.45 54818.85 88888.00 2014-02-28 04:03:34.875 059 12537.00 18.45 54818.82 88888.00 2014-02-28 04:03:35.000 059 12537.02 18.45 54818.82 88888.00 2014-02-28 04:03:35.125 059 12537.00 18.48 54818.85 88888.00 2014-02-28 04:03:35.250 059 12536.95 18.48 54818.88 88888.00 2014-02-28 04:03:35.375 059 12536.98 18.45 54818.88 88888.00 2014-02-28 04:03:35.500 059 12537.00 18.43 54818.88 88888.00 2014-02-28 04:03:35.625 059 12537.00 18.43 54818.85 88888.00 2014-02-28 04:03:35.750 059 12536.92 18.45 54818.82 88888.00 2014-02-28 04:03:35.875 059 12536.88 18.45 54818.82 88888.00 2014-02-28 04:03:36.000 059 12536.85 18.48 54818.80 88888.00 2014-02-28 04:03:36.125 059 12536.80 18.48 54818.80 88888.00 2014-02-28 04:03:36.250 059 12536.80 18.45 54818.82 88888.00 2014-02-28 04:03:36.375 059 12536.85 18.45 54818.80 88888.00 2014-02-28 04:03:36.500 059 12536.90 18.48 54818.85 88888.00 2014-02-28 04:03:36.625 059 12536.98 18.48 54818.82 88888.00 2014-02-28 04:03:36.750 059 12536.95 18.45 54818.82 88888.00 2014-02-28 04:03:36.875 059 12536.98 18.48 54818.82 88888.00 2014-02-28 04:03:37.000 059 12536.95 18.45 54818.80 88888.00 2014-02-28 04:03:37.125 059 12536.88 18.45 54818.82 88888.00 2014-02-28 04:03:37.250 059 12536.85 18.43 54818.80 88888.00 2014-02-28 04:03:37.375 059 12536.92 18.43 54818.82 88888.00 2014-02-28 04:03:37.500 059 12537.00 18.45 54818.80 88888.00 2014-02-28 04:03:37.625 059 12536.98 18.45 54818.82 88888.00 2014-02-28 04:03:37.750 059 12536.92 18.45 54818.88 88888.00 2014-02-28 04:03:37.875 059 12536.90 18.45 54818.88 88888.00 2014-02-28 04:03:38.000 059 12536.85 18.45 54818.80 88888.00 2014-02-28 04:03:38.125 059 12536.85 18.48 54818.85 88888.00 2014-02-28 04:03:38.250 059 12536.85 18.48 54818.85 88888.00 2014-02-28 04:03:38.375 059 12536.85 18.48 54818.82 88888.00 2014-02-28 04:03:38.500 059 12536.85 18.50 54818.80 88888.00 2014-02-28 04:03:38.625 059 12536.85 18.48 54818.82 88888.00 2014-02-28 04:03:38.750 059 12536.85 18.43 54818.80 88888.00 2014-02-28 04:03:38.875 059 12536.83 18.45 54818.80 88888.00 2014-02-28 04:03:39.000 059 12536.77 18.43 54818.78 88888.00 2014-02-28 04:03:39.125 059 12536.77 18.45 54818.80 88888.00 2014-02-28 04:03:39.250 059 12536.80 18.43 54818.80 88888.00 2014-02-28 04:03:39.375 059 12536.90 18.45 54818.82 88888.00 2014-02-28 04:03:39.500 059 12536.92 18.48 54818.82 88888.00 2014-02-28 04:03:39.625 059 12536.90 18.48 54818.80 88888.00 2014-02-28 04:03:39.750 059 12536.88 18.45 54818.82 88888.00 2014-02-28 04:03:39.875 059 12536.80 18.43 54818.78 88888.00 2014-02-28 04:03:40.000 059 12536.80 18.43 54818.78 88888.00 2014-02-28 04:03:40.125 059 12536.80 18.43 54818.80 88888.00 2014-02-28 04:03:40.250 059 12536.80 18.40 54818.80 88888.00 2014-02-28 04:03:40.375 059 12536.83 18.43 54818.78 88888.00 2014-02-28 04:03:40.500 059 12536.80 18.43 54818.80 88888.00 2014-02-28 04:03:40.625 059 12536.77 18.40 54818.80 88888.00 2014-02-28 04:03:40.750 059 12536.73 18.40 54818.80 88888.00 2014-02-28 04:03:40.875 059 12536.75 18.43 54818.78 88888.00 2014-02-28 04:03:41.000 059 12536.80 18.43 54818.75 88888.00 2014-02-28 04:03:41.125 059 12536.83 18.40 54818.78 88888.00 2014-02-28 04:03:41.250 059 12536.77 18.43 54818.80 88888.00 2014-02-28 04:03:41.375 059 12536.77 18.43 54818.80 88888.00 2014-02-28 04:03:41.500 059 12536.73 18.45 54818.80 88888.00 2014-02-28 04:03:41.625 059 12536.70 18.48 54818.78 88888.00 2014-02-28 04:03:41.750 059 12536.70 18.43 54818.78 88888.00 2014-02-28 04:03:41.875 059 12536.70 18.43 54818.80 88888.00 2014-02-28 04:03:42.000 059 12536.77 18.43 54818.80 88888.00 2014-02-28 04:03:42.125 059 12536.77 18.40 54818.80 88888.00 2014-02-28 04:03:42.250 059 12536.75 18.40 54818.80 88888.00 2014-02-28 04:03:42.375 059 12536.77 18.40 54818.80 88888.00 2014-02-28 04:03:42.500 059 12536.73 18.40 54818.78 88888.00 2014-02-28 04:03:42.625 059 12536.73 18.40 54818.78 88888.00 2014-02-28 04:03:42.750 059 12536.70 18.40 54818.78 88888.00 2014-02-28 04:03:42.875 059 12536.73 18.40 54818.78 88888.00 2014-02-28 04:03:43.000 059 12536.77 18.40 54818.78 88888.00 2014-02-28 04:03:43.125 059 12536.80 18.38 54818.80 88888.00 2014-02-28 04:03:43.250 059 12536.75 18.40 54818.80 88888.00 2014-02-28 04:03:43.375 059 12536.83 18.40 54818.80 88888.00 2014-02-28 04:03:43.500 059 12536.77 18.40 54818.78 88888.00 2014-02-28 04:03:43.625 059 12536.77 18.40 54818.75 88888.00 2014-02-28 04:03:43.750 059 12536.77 18.43 54818.80 88888.00 2014-02-28 04:03:43.875 059 12536.77 18.38 54818.78 88888.00 2014-02-28 04:03:44.000 059 12536.77 18.38 54818.75 88888.00 2014-02-28 04:03:44.125 059 12536.77 18.35 54818.78 88888.00 2014-02-28 04:03:44.250 059 12536.77 18.35 54818.78 88888.00 2014-02-28 04:03:44.375 059 12536.80 18.35 54818.75 88888.00 2014-02-28 04:03:44.500 059 12536.73 18.32 54818.75 88888.00 2014-02-28 04:03:44.625 059 12536.70 18.38 54818.75 88888.00 2014-02-28 04:03:44.750 059 12536.73 18.38 54818.75 88888.00 2014-02-28 04:03:44.875 059 12536.73 18.35 54818.78 88888.00 2014-02-28 04:03:45.000 059 12536.73 18.35 54818.78 88888.00 2014-02-28 04:03:45.125 059 12536.70 18.32 54818.75 88888.00 2014-02-28 04:03:45.250 059 12536.73 18.35 54818.75 88888.00 2014-02-28 04:03:45.375 059 12536.80 18.35 54818.80 88888.00 2014-02-28 04:03:45.500 059 12536.77 18.38 54818.78 88888.00 2014-02-28 04:03:45.625 059 12536.75 18.35 54818.72 88888.00 2014-02-28 04:03:45.750 059 12536.73 18.32 54818.75 88888.00 2014-02-28 04:03:45.875 059 12536.70 18.32 54818.72 88888.00 2014-02-28 04:03:46.000 059 12536.75 18.30 54818.72 88888.00 2014-02-28 04:03:46.125 059 12536.73 18.32 54818.75 88888.00 2014-02-28 04:03:46.250 059 12536.67 18.35 54818.75 88888.00 2014-02-28 04:03:46.375 059 12536.70 18.35 54818.72 88888.00 2014-02-28 04:03:46.500 059 12536.67 18.35 54818.70 88888.00 2014-02-28 04:03:46.625 059 12536.65 18.30 54818.70 88888.00 2014-02-28 04:03:46.750 059 12536.65 18.30 54818.70 88888.00 2014-02-28 04:03:46.875 059 12536.62 18.32 54818.70 88888.00 2014-02-28 04:03:47.000 059 12536.62 18.30 54818.68 88888.00 2014-02-28 04:03:47.125 059 12536.65 18.30 54818.72 88888.00 2014-02-28 04:03:47.250 059 12536.65 18.32 54818.72 88888.00 2014-02-28 04:03:47.375 059 12536.65 18.30 54818.70 88888.00 2014-02-28 04:03:47.500 059 12536.65 18.25 54818.68 88888.00 2014-02-28 04:03:47.625 059 12536.60 18.25 54818.68 88888.00 2014-02-28 04:03:47.750 059 12536.62 18.27 54818.72 88888.00 2014-02-28 04:03:47.875 059 12536.73 18.30 54818.72 88888.00 2014-02-28 04:03:48.000 059 12536.73 18.30 54818.68 88888.00 2014-02-28 04:03:48.125 059 12536.67 18.30 54818.70 88888.00 2014-02-28 04:03:48.250 059 12536.65 18.27 54818.70 88888.00 2014-02-28 04:03:48.375 059 12536.65 18.27 54818.70 88888.00 2014-02-28 04:03:48.500 059 12536.65 18.27 54818.70 88888.00 2014-02-28 04:03:48.625 059 12536.62 18.25 54818.68 88888.00 2014-02-28 04:03:48.750 059 12536.58 18.30 54818.65 88888.00 2014-02-28 04:03:48.875 059 12536.62 18.27 54818.65 88888.00 2014-02-28 04:03:49.000 059 12536.65 18.25 54818.62 88888.00 2014-02-28 04:03:49.125 059 12536.62 18.25 54818.65 88888.00 2014-02-28 04:03:49.250 059 12536.58 18.25 54818.70 88888.00 2014-02-28 04:03:49.375 059 12536.65 18.27 54818.70 88888.00 2014-02-28 04:03:49.500 059 12536.65 18.27 54818.65 88888.00 2014-02-28 04:03:49.625 059 12536.62 18.27 54818.62 88888.00 2014-02-28 04:03:49.750 059 12536.60 18.27 54818.60 88888.00 2014-02-28 04:03:49.875 059 12536.58 18.25 54818.62 88888.00 2014-02-28 04:03:50.000 059 12536.52 18.25 54818.57 88888.00 2014-02-28 04:03:50.125 059 12536.50 18.27 54818.60 88888.00 2014-02-28 04:03:50.250 059 12536.52 18.25 54818.60 88888.00 2014-02-28 04:03:50.375 059 12536.62 18.25 54818.65 88888.00 2014-02-28 04:03:50.500 059 12536.62 18.25 54818.65 88888.00 2014-02-28 04:03:50.625 059 12536.62 18.25 54818.65 88888.00 2014-02-28 04:03:50.750 059 12536.62 18.27 54818.65 88888.00 2014-02-28 04:03:50.875 059 12536.58 18.27 54818.65 88888.00 2014-02-28 04:03:51.000 059 12536.55 18.25 54818.57 88888.00 2014-02-28 04:03:51.125 059 12536.50 18.25 54818.57 88888.00 2014-02-28 04:03:51.250 059 12536.48 18.25 54818.62 88888.00 2014-02-28 04:03:51.375 059 12536.50 18.27 54818.60 88888.00 2014-02-28 04:03:51.500 059 12536.50 18.27 54818.60 88888.00 2014-02-28 04:03:51.625 059 12536.45 18.27 54818.62 88888.00 2014-02-28 04:03:51.750 059 12536.52 18.25 54818.62 88888.00 2014-02-28 04:03:51.875 059 12536.60 18.25 54818.57 88888.00 2014-02-28 04:03:52.000 059 12536.60 18.25 54818.57 88888.00 2014-02-28 04:03:52.125 059 12536.60 18.25 54818.60 88888.00 2014-02-28 04:03:52.250 059 12536.55 18.25 54818.60 88888.00 2014-02-28 04:03:52.375 059 12536.55 18.25 54818.55 88888.00 2014-02-28 04:03:52.500 059 12536.55 18.23 54818.57 88888.00 2014-02-28 04:03:52.625 059 12536.52 18.23 54818.57 88888.00 2014-02-28 04:03:52.750 059 12536.50 18.25 54818.57 88888.00 2014-02-28 04:03:52.875 059 12536.45 18.23 54818.57 88888.00 2014-02-28 04:03:53.000 059 12536.52 18.23 54818.57 88888.00 2014-02-28 04:03:53.125 059 12536.52 18.23 54818.57 88888.00 2014-02-28 04:03:53.250 059 12536.45 18.18 54818.55 88888.00 2014-02-28 04:03:53.375 059 12536.50 18.23 54818.55 88888.00 2014-02-28 04:03:53.500 059 12536.55 18.23 54818.55 88888.00 2014-02-28 04:03:53.625 059 12536.52 18.20 54818.55 88888.00 2014-02-28 04:03:53.750 059 12536.52 18.18 54818.53 88888.00 2014-02-28 04:03:53.875 059 12536.60 18.15 54818.53 88888.00 2014-02-28 04:03:54.000 059 12536.67 18.20 54818.53 88888.00 2014-02-28 04:03:54.125 059 12536.62 18.20 54818.53 88888.00 2014-02-28 04:03:54.250 059 12536.52 18.20 54818.55 88888.00 2014-02-28 04:03:54.375 059 12536.52 18.20 54818.53 88888.00 2014-02-28 04:03:54.500 059 12536.55 18.23 54818.55 88888.00 2014-02-28 04:03:54.625 059 12536.65 18.25 54818.55 88888.00 2014-02-28 04:03:54.750 059 12536.70 18.25 54818.55 88888.00 2014-02-28 04:03:54.875 059 12536.73 18.25 54818.57 88888.00 2014-02-28 04:03:55.000 059 12536.67 18.23 54818.53 88888.00 2014-02-28 04:03:55.125 059 12536.58 18.25 54818.47 88888.00 2014-02-28 04:03:55.250 059 12536.55 18.23 54818.53 88888.00 2014-02-28 04:03:55.375 059 12536.58 18.20 54818.47 88888.00 2014-02-28 04:03:55.500 059 12536.62 18.23 54818.50 88888.00 2014-02-28 04:03:55.625 059 12536.58 18.18 54818.50 88888.00 2014-02-28 04:03:55.750 059 12536.55 18.18 54818.53 88888.00 2014-02-28 04:03:55.875 059 12536.58 18.20 54818.50 88888.00 2014-02-28 04:03:56.000 059 12536.60 18.18 54818.47 88888.00 2014-02-28 04:03:56.125 059 12536.55 18.18 54818.47 88888.00 2014-02-28 04:03:56.250 059 12536.52 18.18 54818.47 88888.00 2014-02-28 04:03:56.375 059 12536.52 18.18 54818.50 88888.00 2014-02-28 04:03:56.500 059 12536.50 18.23 54818.50 88888.00 2014-02-28 04:03:56.625 059 12536.48 18.18 54818.50 88888.00 2014-02-28 04:03:56.750 059 12536.45 18.18 54818.45 88888.00 2014-02-28 04:03:56.875 059 12536.48 18.18 54818.45 88888.00 2014-02-28 04:03:57.000 059 12536.55 18.18 54818.47 88888.00 2014-02-28 04:03:57.125 059 12536.55 18.20 54818.47 88888.00 2014-02-28 04:03:57.250 059 12536.52 18.15 54818.45 88888.00 2014-02-28 04:03:57.375 059 12536.55 18.18 54818.45 88888.00 2014-02-28 04:03:57.500 059 12536.58 18.18 54818.45 88888.00 2014-02-28 04:03:57.625 059 12536.58 18.18 54818.45 88888.00 2014-02-28 04:03:57.750 059 12536.52 18.18 54818.45 88888.00 2014-02-28 04:03:57.875 059 12536.55 18.15 54818.45 88888.00 2014-02-28 04:03:58.000 059 12536.55 18.12 54818.45 88888.00 2014-02-28 04:03:58.125 059 12536.48 18.12 54818.45 88888.00 2014-02-28 04:03:58.250 059 12536.42 18.12 54818.45 88888.00 2014-02-28 04:03:58.375 059 12536.48 18.15 54818.45 88888.00 2014-02-28 04:03:58.500 059 12536.50 18.12 54818.45 88888.00 2014-02-28 04:03:58.625 059 12536.52 18.15 54818.45 88888.00 2014-02-28 04:03:58.750 059 12536.48 18.18 54818.45 88888.00 2014-02-28 04:03:58.875 059 12536.40 18.20 54818.45 88888.00 2014-02-28 04:03:59.000 059 12536.42 18.20 54818.43 88888.00 2014-02-28 04:03:59.125 059 12536.45 18.20 54818.47 88888.00 2014-02-28 04:03:59.250 059 12536.45 18.15 54818.45 88888.00 2014-02-28 04:03:59.375 059 12536.55 18.18 54818.43 88888.00 2014-02-28 04:03:59.500 059 12536.60 18.18 54818.43 88888.00 2014-02-28 04:03:59.625 059 12536.58 18.15 54818.43 88888.00 2014-02-28 04:03:59.750 059 12536.55 18.20 54818.45 88888.00 2014-02-28 04:03:59.875 059 12536.50 18.20 54818.43 88888.00 2014-02-28 04:04:00.000 059 12536.48 18.15 54818.43 88888.00 2014-02-28 04:04:00.125 059 12536.42 18.15 54818.38 88888.00 2014-02-28 04:04:00.250 059 12536.42 18.15 54818.38 88888.00 2014-02-28 04:04:00.375 059 12536.38 18.18 54818.38 88888.00 2014-02-28 04:04:00.500 059 12536.38 18.20 54818.40 88888.00 2014-02-28 04:04:00.625 059 12536.40 18.18 54818.40 88888.00 2014-02-28 04:04:00.750 059 12536.50 18.15 54818.40 88888.00 2014-02-28 04:04:00.875 059 12536.52 18.15 54818.40 88888.00 2014-02-28 04:04:01.000 059 12536.58 18.12 54818.38 88888.00 2014-02-28 04:04:01.125 059 12536.65 18.12 54818.38 88888.00 2014-02-28 04:04:01.250 059 12536.65 18.12 54818.38 88888.00 2014-02-28 04:04:01.375 059 12536.65 18.18 54818.38 88888.00 2014-02-28 04:04:01.500 059 12536.60 18.20 54818.38 88888.00 2014-02-28 04:04:01.625 059 12536.58 18.20 54818.38 88888.00 2014-02-28 04:04:01.750 059 12536.55 18.15 54818.35 88888.00 2014-02-28 04:04:01.875 059 12536.50 18.15 54818.38 88888.00 2014-02-28 04:04:02.000 059 12536.52 18.15 54818.38 88888.00 2014-02-28 04:04:02.125 059 12536.50 18.15 54818.38 88888.00 2014-02-28 04:04:02.250 059 12536.38 18.18 54818.35 88888.00 2014-02-28 04:04:02.375 059 12536.40 18.20 54818.35 88888.00 2014-02-28 04:04:02.500 059 12536.35 18.18 54818.35 88888.00 2014-02-28 04:04:02.625 059 12536.33 18.18 54818.35 88888.00 2014-02-28 04:04:02.750 059 12536.33 18.18 54818.35 88888.00 2014-02-28 04:04:02.875 059 12536.40 18.18 54818.38 88888.00 2014-02-28 04:04:03.000 059 12536.48 18.18 54818.38 88888.00 2014-02-28 04:04:03.125 059 12536.48 18.15 54818.38 88888.00 2014-02-28 04:04:03.250 059 12536.45 18.12 54818.38 88888.00 2014-02-28 04:04:03.375 059 12536.42 18.15 54818.35 88888.00 2014-02-28 04:04:03.500 059 12536.38 18.20 54818.38 88888.00 2014-02-28 04:04:03.625 059 12536.33 18.18 54818.38 88888.00 2014-02-28 04:04:03.750 059 12536.33 18.18 54818.38 88888.00 2014-02-28 04:04:03.875 059 12536.38 18.18 54818.35 88888.00 2014-02-28 04:04:04.000 059 12536.40 18.15 54818.35 88888.00 2014-02-28 04:04:04.125 059 12536.35 18.15 54818.35 88888.00 2014-02-28 04:04:04.250 059 12536.25 18.15 54818.38 88888.00 2014-02-28 04:04:04.375 059 12536.30 18.15 54818.38 88888.00 2014-02-28 04:04:04.500 059 12536.38 18.15 54818.38 88888.00 2014-02-28 04:04:04.625 059 12536.42 18.18 54818.40 88888.00 2014-02-28 04:04:04.750 059 12536.38 18.18 54818.38 88888.00 2014-02-28 04:04:04.875 059 12536.35 18.18 54818.35 88888.00 2014-02-28 04:04:05.000 059 12536.42 18.18 54818.32 88888.00 2014-02-28 04:04:05.125 059 12536.42 18.18 54818.32 88888.00 2014-02-28 04:04:05.250 059 12536.40 18.18 54818.32 88888.00 2014-02-28 04:04:05.375 059 12536.45 18.15 54818.32 88888.00 2014-02-28 04:04:05.500 059 12536.48 18.18 54818.32 88888.00 2014-02-28 04:04:05.625 059 12536.50 18.18 54818.32 88888.00 2014-02-28 04:04:05.750 059 12536.48 18.20 54818.35 88888.00 2014-02-28 04:04:05.875 059 12536.42 18.23 54818.35 88888.00 2014-02-28 04:04:06.000 059 12536.42 18.15 54818.30 88888.00 2014-02-28 04:04:06.125 059 12536.40 18.15 54818.30 88888.00 2014-02-28 04:04:06.250 059 12536.33 18.15 54818.28 88888.00 2014-02-28 04:04:06.375 059 12536.33 18.20 54818.30 88888.00 2014-02-28 04:04:06.500 059 12536.33 18.18 54818.30 88888.00 2014-02-28 04:04:06.625 059 12536.35 18.15 54818.30 88888.00 2014-02-28 04:04:06.750 059 12536.40 18.15 54818.28 88888.00 2014-02-28 04:04:06.875 059 12536.42 18.15 54818.30 88888.00 2014-02-28 04:04:07.000 059 12536.45 18.15 54818.28 88888.00 2014-02-28 04:04:07.125 059 12536.52 18.18 54818.30 88888.00 2014-02-28 04:04:07.250 059 12536.52 18.15 54818.30 88888.00 2014-02-28 04:04:07.375 059 12536.60 18.18 54818.25 88888.00 2014-02-28 04:04:07.500 059 12536.55 18.18 54818.25 88888.00 2014-02-28 04:04:07.625 059 12536.45 18.20 54818.25 88888.00 2014-02-28 04:04:07.750 059 12536.38 18.18 54818.25 88888.00 2014-02-28 04:04:07.875 059 12536.40 18.18 54818.25 88888.00 2014-02-28 04:04:08.000 059 12536.38 18.20 54818.25 88888.00 2014-02-28 04:04:08.125 059 12536.38 18.18 54818.25 88888.00 2014-02-28 04:04:08.250 059 12536.38 18.12 54818.22 88888.00 2014-02-28 04:04:08.375 059 12536.45 18.15 54818.22 88888.00 2014-02-28 04:04:08.500 059 12536.45 18.12 54818.25 88888.00 2014-02-28 04:04:08.625 059 12536.38 18.12 54818.22 88888.00 2014-02-28 04:04:08.750 059 12536.45 18.18 54818.22 88888.00 2014-02-28 04:04:08.875 059 12536.50 18.18 54818.22 88888.00 2014-02-28 04:04:09.000 059 12536.45 18.18 54818.22 88888.00 2014-02-28 04:04:09.125 059 12536.42 18.15 54818.22 88888.00 2014-02-28 04:04:09.250 059 12536.33 18.12 54818.20 88888.00 2014-02-28 04:04:09.375 059 12536.35 18.15 54818.20 88888.00 2014-02-28 04:04:09.500 059 12536.40 18.18 54818.20 88888.00 2014-02-28 04:04:09.625 059 12536.38 18.18 54818.22 88888.00 2014-02-28 04:04:09.750 059 12536.27 18.15 54818.18 88888.00 2014-02-28 04:04:09.875 059 12536.30 18.15 54818.20 88888.00 2014-02-28 04:04:10.000 059 12536.35 18.15 54818.15 88888.00 2014-02-28 04:04:10.125 059 12536.35 18.12 54818.18 88888.00 2014-02-28 04:04:10.250 059 12536.35 18.15 54818.18 88888.00 2014-02-28 04:04:10.375 059 12536.38 18.15 54818.18 88888.00 2014-02-28 04:04:10.500 059 12536.40 18.18 54818.20 88888.00 2014-02-28 04:04:10.625 059 12536.40 18.18 54818.20 88888.00 2014-02-28 04:04:10.750 059 12536.33 18.15 54818.20 88888.00 2014-02-28 04:04:10.875 059 12536.30 18.15 54818.18 88888.00 2014-02-28 04:04:11.000 059 12536.30 18.12 54818.20 88888.00 2014-02-28 04:04:11.125 059 12536.30 18.12 54818.20 88888.00 2014-02-28 04:04:11.250 059 12536.35 18.12 54818.18 88888.00 2014-02-28 04:04:11.375 059 12536.42 18.15 54818.18 88888.00 2014-02-28 04:04:11.500 059 12536.40 18.12 54818.15 88888.00 2014-02-28 04:04:11.625 059 12536.38 18.15 54818.15 88888.00 2014-02-28 04:04:11.750 059 12536.38 18.12 54818.15 88888.00 2014-02-28 04:04:11.875 059 12536.40 18.15 54818.18 88888.00 2014-02-28 04:04:12.000 059 12536.35 18.18 54818.15 88888.00 2014-02-28 04:04:12.125 059 12536.38 18.12 54818.12 88888.00 2014-02-28 04:04:12.250 059 12536.42 18.12 54818.18 88888.00 2014-02-28 04:04:12.375 059 12536.42 18.15 54818.18 88888.00 2014-02-28 04:04:12.500 059 12536.42 18.12 54818.15 88888.00 2014-02-28 04:04:12.625 059 12536.40 18.12 54818.12 88888.00 2014-02-28 04:04:12.750 059 12536.45 18.12 54818.12 88888.00 2014-02-28 04:04:12.875 059 12536.38 18.10 54818.10 88888.00 2014-02-28 04:04:13.000 059 12536.35 18.07 54818.07 88888.00 2014-02-28 04:04:13.125 059 12536.40 18.12 54818.10 88888.00 2014-02-28 04:04:13.250 059 12536.40 18.12 54818.12 88888.00 2014-02-28 04:04:13.375 059 12536.45 18.12 54818.10 88888.00 2014-02-28 04:04:13.500 059 12536.45 18.12 54818.10 88888.00 2014-02-28 04:04:13.625 059 12536.45 18.15 54818.07 88888.00 2014-02-28 04:04:13.750 059 12536.50 18.15 54818.07 88888.00 2014-02-28 04:04:13.875 059 12536.42 18.12 54818.10 88888.00 2014-02-28 04:04:14.000 059 12536.40 18.12 54818.07 88888.00 2014-02-28 04:04:14.125 059 12536.33 18.10 54818.07 88888.00 2014-02-28 04:04:14.250 059 12536.33 18.07 54818.07 88888.00 2014-02-28 04:04:14.375 059 12536.38 18.07 54818.05 88888.00 2014-02-28 04:04:14.500 059 12536.35 18.12 54818.07 88888.00 2014-02-28 04:04:14.625 059 12536.35 18.12 54818.10 88888.00 2014-02-28 04:04:14.750 059 12536.35 18.12 54818.10 88888.00 2014-02-28 04:04:14.875 059 12536.38 18.15 54818.05 88888.00 2014-02-28 04:04:15.000 059 12536.38 18.12 54818.05 88888.00 2014-02-28 04:04:15.125 059 12536.40 18.15 54818.07 88888.00 2014-02-28 04:04:15.250 059 12536.40 18.12 54818.07 88888.00 2014-02-28 04:04:15.375 059 12536.40 18.12 54818.07 88888.00 2014-02-28 04:04:15.500 059 12536.38 18.12 54818.07 88888.00 2014-02-28 04:04:15.625 059 12536.38 18.07 54818.03 88888.00 2014-02-28 04:04:15.750 059 12536.40 18.10 54818.03 88888.00 2014-02-28 04:04:15.875 059 12536.45 18.10 54818.05 88888.00 2014-02-28 04:04:16.000 059 12536.50 18.12 54818.03 88888.00 2014-02-28 04:04:16.125 059 12536.45 18.12 54818.03 88888.00 2014-02-28 04:04:16.250 059 12536.45 18.10 54818.03 88888.00 2014-02-28 04:04:16.375 059 12536.45 18.12 54818.00 88888.00 2014-02-28 04:04:16.500 059 12536.40 18.15 54818.00 88888.00 2014-02-28 04:04:16.625 059 12536.33 18.15 54818.03 88888.00 2014-02-28 04:04:16.750 059 12536.30 18.15 54818.00 88888.00 2014-02-28 04:04:16.875 059 12536.38 18.10 54818.00 88888.00 2014-02-28 04:04:17.000 059 12536.45 18.07 54817.97 88888.00 2014-02-28 04:04:17.125 059 12536.45 18.07 54817.97 88888.00 2014-02-28 04:04:17.250 059 12536.42 18.07 54817.97 88888.00 2014-02-28 04:04:17.375 059 12536.45 18.10 54818.00 88888.00 2014-02-28 04:04:17.500 059 12536.45 18.12 54818.00 88888.00 2014-02-28 04:04:17.625 059 12536.45 18.10 54817.97 88888.00 2014-02-28 04:04:17.750 059 12536.45 18.10 54817.97 88888.00 2014-02-28 04:04:17.875 059 12536.48 18.12 54817.97 88888.00 2014-02-28 04:04:18.000 059 12536.45 18.15 54817.97 88888.00 2014-02-28 04:04:18.125 059 12536.48 18.15 54818.00 88888.00 2014-02-28 04:04:18.250 059 12536.38 18.12 54818.00 88888.00 2014-02-28 04:04:18.375 059 12536.35 18.07 54817.97 88888.00 2014-02-28 04:04:18.500 059 12536.42 18.05 54817.95 88888.00 2014-02-28 04:04:18.625 059 12536.45 18.07 54817.95 88888.00 2014-02-28 04:04:18.750 059 12536.45 18.10 54817.97 88888.00 2014-02-28 04:04:18.875 059 12536.42 18.07 54817.95 88888.00 2014-02-28 04:04:19.000 059 12536.45 18.05 54817.93 88888.00 2014-02-28 04:04:19.125 059 12536.45 18.07 54817.93 88888.00 2014-02-28 04:04:19.250 059 12536.42 18.07 54817.95 88888.00 2014-02-28 04:04:19.375 059 12536.45 18.10 54817.95 88888.00 2014-02-28 04:04:19.500 059 12536.40 18.10 54817.95 88888.00 2014-02-28 04:04:19.625 059 12536.30 18.10 54817.95 88888.00 2014-02-28 04:04:19.750 059 12536.30 18.10 54817.90 88888.00 2014-02-28 04:04:19.875 059 12536.38 18.12 54817.90 88888.00 2014-02-28 04:04:20.000 059 12536.45 18.12 54817.88 88888.00 2014-02-28 04:04:20.125 059 12536.45 18.10 54817.88 88888.00 2014-02-28 04:04:20.250 059 12536.50 18.12 54817.90 88888.00 2014-02-28 04:04:20.375 059 12536.55 18.12 54817.90 88888.00 2014-02-28 04:04:20.500 059 12536.50 18.12 54817.93 88888.00 2014-02-28 04:04:20.625 059 12536.45 18.10 54817.90 88888.00 2014-02-28 04:04:20.750 059 12536.42 18.12 54817.93 88888.00 2014-02-28 04:04:20.875 059 12536.42 18.15 54817.93 88888.00 2014-02-28 04:04:21.000 059 12536.42 18.12 54817.93 88888.00 2014-02-28 04:04:21.125 059 12536.42 18.10 54817.93 88888.00 2014-02-28 04:04:21.250 059 12536.42 18.10 54817.90 88888.00 2014-02-28 04:04:21.375 059 12536.52 18.12 54817.85 88888.00 2014-02-28 04:04:21.500 059 12536.52 18.12 54817.90 88888.00 2014-02-28 04:04:21.625 059 12536.48 18.12 54817.88 88888.00 2014-02-28 04:04:21.750 059 12536.40 18.10 54817.85 88888.00 2014-02-28 04:04:21.875 059 12536.45 18.10 54817.85 88888.00 2014-02-28 04:04:22.000 059 12536.48 18.07 54817.82 88888.00 2014-02-28 04:04:22.125 059 12536.48 18.10 54817.85 88888.00 2014-02-28 04:04:22.250 059 12536.50 18.12 54817.88 88888.00 2014-02-28 04:04:22.375 059 12536.52 18.12 54817.85 88888.00 2014-02-28 04:04:22.500 059 12536.55 18.12 54817.82 88888.00 2014-02-28 04:04:22.625 059 12536.58 18.15 54817.82 88888.00 2014-02-28 04:04:22.750 059 12536.58 18.15 54817.80 88888.00 2014-02-28 04:04:22.875 059 12536.55 18.12 54817.80 88888.00 2014-02-28 04:04:23.000 059 12536.48 18.10 54817.80 88888.00 2014-02-28 04:04:23.125 059 12536.50 18.12 54817.82 88888.00 2014-02-28 04:04:23.250 059 12536.50 18.12 54817.82 88888.00 2014-02-28 04:04:23.375 059 12536.52 18.12 54817.80 88888.00 2014-02-28 04:04:23.500 059 12536.55 18.10 54817.78 88888.00 2014-02-28 04:04:23.625 059 12536.58 18.12 54817.78 88888.00 2014-02-28 04:04:23.750 059 12536.52 18.18 54817.80 88888.00 2014-02-28 04:04:23.875 059 12536.52 18.18 54817.80 88888.00 2014-02-28 04:04:24.000 059 12536.55 18.15 54817.75 88888.00 2014-02-28 04:04:24.125 059 12536.55 18.18 54817.75 88888.00 2014-02-28 04:04:24.250 059 12536.52 18.15 54817.72 88888.00 2014-02-28 04:04:24.375 059 12536.55 18.15 54817.72 88888.00 2014-02-28 04:04:24.500 059 12536.60 18.15 54817.72 88888.00 2014-02-28 04:04:24.625 059 12536.60 18.18 54817.75 88888.00 2014-02-28 04:04:24.750 059 12536.58 18.18 54817.75 88888.00 2014-02-28 04:04:24.875 059 12536.60 18.18 54817.72 88888.00 2014-02-28 04:04:25.000 059 12536.58 18.15 54817.70 88888.00 2014-02-28 04:04:25.125 059 12536.55 18.15 54817.72 88888.00 2014-02-28 04:04:25.250 059 12536.50 18.15 54817.72 88888.00 2014-02-28 04:04:25.375 059 12536.52 18.15 54817.72 88888.00 2014-02-28 04:04:25.500 059 12536.58 18.18 54817.70 88888.00 2014-02-28 04:04:25.625 059 12536.58 18.18 54817.70 88888.00 2014-02-28 04:04:25.750 059 12536.55 18.15 54817.70 88888.00 2014-02-28 04:04:25.875 059 12536.52 18.18 54817.70 88888.00 2014-02-28 04:04:26.000 059 12536.58 18.15 54817.70 88888.00 2014-02-28 04:04:26.125 059 12536.55 18.15 54817.70 88888.00 2014-02-28 04:04:26.250 059 12536.48 18.12 54817.70 88888.00 2014-02-28 04:04:26.375 059 12536.50 18.12 54817.68 88888.00 2014-02-28 04:04:26.500 059 12536.55 18.12 54817.68 88888.00 2014-02-28 04:04:26.625 059 12536.62 18.15 54817.68 88888.00 2014-02-28 04:04:26.750 059 12536.52 18.15 54817.68 88888.00 2014-02-28 04:04:26.875 059 12536.52 18.18 54817.68 88888.00 2014-02-28 04:04:27.000 059 12536.60 18.20 54817.68 88888.00 2014-02-28 04:04:27.125 059 12536.65 18.20 54817.70 88888.00 2014-02-28 04:04:27.250 059 12536.58 18.18 54817.65 88888.00 2014-02-28 04:04:27.375 059 12536.62 18.15 54817.62 88888.00 2014-02-28 04:04:27.500 059 12536.65 18.15 54817.60 88888.00 2014-02-28 04:04:27.625 059 12536.70 18.18 54817.62 88888.00 2014-02-28 04:04:27.750 059 12536.65 18.18 54817.62 88888.00 2014-02-28 04:04:27.875 059 12536.65 18.15 54817.62 88888.00 2014-02-28 04:04:28.000 059 12536.62 18.18 54817.62 88888.00 2014-02-28 04:04:28.125 059 12536.62 18.20 54817.62 88888.00 2014-02-28 04:04:28.250 059 12536.55 18.18 54817.62 88888.00 2014-02-28 04:04:28.375 059 12536.65 18.20 54817.62 88888.00 2014-02-28 04:04:28.500 059 12536.67 18.18 54817.62 88888.00 2014-02-28 04:04:28.625 059 12536.70 18.20 54817.62 88888.00 2014-02-28 04:04:28.750 059 12536.70 18.18 54817.62 88888.00 2014-02-28 04:04:28.875 059 12536.67 18.18 54817.60 88888.00 2014-02-28 04:04:29.000 059 12536.62 18.20 54817.57 88888.00 2014-02-28 04:04:29.125 059 12536.65 18.23 54817.60 88888.00 2014-02-28 04:04:29.250 059 12536.67 18.15 54817.60 88888.00 2014-02-28 04:04:29.375 059 12536.67 18.20 54817.60 88888.00 2014-02-28 04:04:29.500 059 12536.67 18.20 54817.60 88888.00 2014-02-28 04:04:29.625 059 12536.65 18.20 54817.57 88888.00 2014-02-28 04:04:29.750 059 12536.65 18.20 54817.57 88888.00 2014-02-28 04:04:29.875 059 12536.65 18.20 54817.57 88888.00 2014-02-28 04:04:30.000 059 12536.58 18.18 54817.57 88888.00 2014-02-28 04:04:30.125 059 12536.62 18.20 54817.57 88888.00 2014-02-28 04:04:30.250 059 12536.67 18.18 54817.55 88888.00 2014-02-28 04:04:30.375 059 12536.77 18.20 54817.53 88888.00 2014-02-28 04:04:30.500 059 12536.77 18.23 54817.53 88888.00 2014-02-28 04:04:30.625 059 12536.77 18.20 54817.50 88888.00 2014-02-28 04:04:30.750 059 12536.80 18.18 54817.53 88888.00 2014-02-28 04:04:30.875 059 12536.77 18.20 54817.50 88888.00 2014-02-28 04:04:31.000 059 12536.75 18.23 54817.53 88888.00 2014-02-28 04:04:31.125 059 12536.75 18.25 54817.55 88888.00 2014-02-28 04:04:31.250 059 12536.70 18.18 54817.53 88888.00 2014-02-28 04:04:31.375 059 12536.70 18.18 54817.47 88888.00 2014-02-28 04:04:31.500 059 12536.65 18.20 54817.50 88888.00 2014-02-28 04:04:31.625 059 12536.65 18.25 54817.50 88888.00 2014-02-28 04:04:31.750 059 12536.75 18.25 54817.53 88888.00 2014-02-28 04:04:31.875 059 12536.85 18.27 54817.53 88888.00 2014-02-28 04:04:32.000 059 12536.90 18.25 54817.50 88888.00 2014-02-28 04:04:32.125 059 12536.85 18.23 54817.50 88888.00 2014-02-28 04:04:32.250 059 12536.80 18.23 54817.47 88888.00 2014-02-28 04:04:32.375 059 12536.77 18.23 54817.47 88888.00 2014-02-28 04:04:32.500 059 12536.80 18.25 54817.47 88888.00 2014-02-28 04:04:32.625 059 12536.83 18.25 54817.47 88888.00 2014-02-28 04:04:32.750 059 12536.80 18.25 54817.45 88888.00 2014-02-28 04:04:32.875 059 12536.83 18.25 54817.45 88888.00 2014-02-28 04:04:33.000 059 12536.88 18.23 54817.45 88888.00 2014-02-28 04:04:33.125 059 12536.80 18.23 54817.45 88888.00 2014-02-28 04:04:33.250 059 12536.75 18.25 54817.43 88888.00 2014-02-28 04:04:33.375 059 12536.83 18.30 54817.43 88888.00 2014-02-28 04:04:33.500 059 12536.80 18.27 54817.40 88888.00 2014-02-28 04:04:33.625 059 12536.77 18.25 54817.40 88888.00 2014-02-28 04:04:33.750 059 12536.77 18.25 54817.40 88888.00 2014-02-28 04:04:33.875 059 12536.77 18.27 54817.40 88888.00 2014-02-28 04:04:34.000 059 12536.75 18.27 54817.38 88888.00 2014-02-28 04:04:34.125 059 12536.75 18.27 54817.40 88888.00 2014-02-28 04:04:34.250 059 12536.73 18.27 54817.43 88888.00 2014-02-28 04:04:34.375 059 12536.77 18.30 54817.43 88888.00 2014-02-28 04:04:34.500 059 12536.73 18.27 54817.38 88888.00 2014-02-28 04:04:34.625 059 12536.77 18.27 54817.38 88888.00 2014-02-28 04:04:34.750 059 12536.67 18.27 54817.32 88888.00 2014-02-28 04:04:34.875 059 12536.70 18.27 54817.32 88888.00 2014-02-28 04:04:35.000 059 12536.73 18.27 54817.32 88888.00 2014-02-28 04:04:35.125 059 12536.77 18.27 54817.35 88888.00 2014-02-28 04:04:35.250 059 12536.77 18.30 54817.38 88888.00 2014-02-28 04:04:35.375 059 12536.83 18.30 54817.40 88888.00 2014-02-28 04:04:35.500 059 12536.83 18.30 54817.35 88888.00 2014-02-28 04:04:35.625 059 12536.83 18.30 54817.35 88888.00 2014-02-28 04:04:35.750 059 12536.83 18.30 54817.35 88888.00 2014-02-28 04:04:35.875 059 12536.80 18.27 54817.35 88888.00 2014-02-28 04:04:36.000 059 12536.80 18.27 54817.35 88888.00 2014-02-28 04:04:36.125 059 12536.80 18.27 54817.38 88888.00 2014-02-28 04:04:36.250 059 12536.83 18.30 54817.35 88888.00 2014-02-28 04:04:36.375 059 12536.85 18.27 54817.35 88888.00 2014-02-28 04:04:36.500 059 12536.90 18.27 54817.35 88888.00 2014-02-28 04:04:36.625 059 12536.90 18.27 54817.35 88888.00 2014-02-28 04:04:36.750 059 12536.90 18.27 54817.32 88888.00 2014-02-28 04:04:36.875 059 12536.90 18.27 54817.35 88888.00 2014-02-28 04:04:37.000 059 12536.90 18.27 54817.32 88888.00 2014-02-28 04:04:37.125 059 12536.88 18.30 54817.30 88888.00 2014-02-28 04:04:37.250 059 12536.88 18.30 54817.32 88888.00 2014-02-28 04:04:37.375 059 12536.88 18.30 54817.32 88888.00 2014-02-28 04:04:37.500 059 12536.83 18.32 54817.32 88888.00 2014-02-28 04:04:37.625 059 12536.83 18.32 54817.32 88888.00 2014-02-28 04:04:37.750 059 12536.88 18.32 54817.32 88888.00 2014-02-28 04:04:37.875 059 12536.92 18.30 54817.32 88888.00 2014-02-28 04:04:38.000 059 12536.92 18.30 54817.28 88888.00 2014-02-28 04:04:38.125 059 12537.02 18.30 54817.28 88888.00 2014-02-28 04:04:38.250 059 12537.05 18.32 54817.28 88888.00 2014-02-28 04:04:38.375 059 12536.98 18.32 54817.28 88888.00 2014-02-28 04:04:38.500 059 12536.95 18.30 54817.28 88888.00 2014-02-28 04:04:38.625 059 12536.95 18.32 54817.25 88888.00 2014-02-28 04:04:38.750 059 12536.92 18.32 54817.25 88888.00 2014-02-28 04:04:38.875 059 12536.92 18.32 54817.25 88888.00 2014-02-28 04:04:39.000 059 12536.90 18.32 54817.25 88888.00 2014-02-28 04:04:39.125 059 12536.98 18.35 54817.25 88888.00 2014-02-28 04:04:39.250 059 12537.02 18.35 54817.25 88888.00 2014-02-28 04:04:39.375 059 12537.05 18.35 54817.25 88888.00 2014-02-28 04:04:39.500 059 12536.95 18.35 54817.22 88888.00 2014-02-28 04:04:39.625 059 12536.90 18.32 54817.25 88888.00 2014-02-28 04:04:39.750 059 12536.92 18.32 54817.18 88888.00 2014-02-28 04:04:39.875 059 12536.92 18.30 54817.20 88888.00 2014-02-28 04:04:40.000 059 12536.90 18.30 54817.15 88888.00 2014-02-28 04:04:40.125 059 12536.88 18.30 54817.18 88888.00 2014-02-28 04:04:40.250 059 12536.90 18.27 54817.18 88888.00 2014-02-28 04:04:40.375 059 12536.95 18.30 54817.18 88888.00 2014-02-28 04:04:40.500 059 12537.00 18.30 54817.18 88888.00 2014-02-28 04:04:40.625 059 12536.98 18.30 54817.18 88888.00 2014-02-28 04:04:40.750 059 12537.02 18.32 54817.20 88888.00 2014-02-28 04:04:40.875 059 12537.00 18.32 54817.20 88888.00 2014-02-28 04:04:41.000 059 12536.98 18.35 54817.20 88888.00 2014-02-28 04:04:41.125 059 12536.98 18.32 54817.20 88888.00 2014-02-28 04:04:41.250 059 12536.98 18.32 54817.18 88888.00 2014-02-28 04:04:41.375 059 12537.02 18.35 54817.18 88888.00 2014-02-28 04:04:41.500 059 12537.08 18.38 54817.18 88888.00 2014-02-28 04:04:41.625 059 12537.08 18.38 54817.20 88888.00 2014-02-28 04:04:41.750 059 12537.08 18.32 54817.20 88888.00 2014-02-28 04:04:41.875 059 12537.05 18.35 54817.18 88888.00 2014-02-28 04:04:42.000 059 12537.02 18.35 54817.18 88888.00 2014-02-28 04:04:42.125 059 12536.98 18.35 54817.18 88888.00 2014-02-28 04:04:42.250 059 12536.98 18.32 54817.12 88888.00 2014-02-28 04:04:42.375 059 12537.02 18.35 54817.12 88888.00 2014-02-28 04:04:42.500 059 12537.08 18.38 54817.15 88888.00 2014-02-28 04:04:42.625 059 12537.00 18.35 54817.12 88888.00 2014-02-28 04:04:42.750 059 12537.02 18.35 54817.15 88888.00 2014-02-28 04:04:42.875 059 12537.02 18.35 54817.12 88888.00 2014-02-28 04:04:43.000 059 12537.10 18.38 54817.12 88888.00 2014-02-28 04:04:43.125 059 12537.15 18.38 54817.15 88888.00 2014-02-28 04:04:43.250 059 12537.08 18.40 54817.15 88888.00 2014-02-28 04:04:43.375 059 12537.08 18.40 54817.12 88888.00 2014-02-28 04:04:43.500 059 12537.05 18.38 54817.15 88888.00 2014-02-28 04:04:43.625 059 12537.10 18.38 54817.12 88888.00 2014-02-28 04:04:43.750 059 12537.10 18.38 54817.07 88888.00 2014-02-28 04:04:43.875 059 12537.08 18.38 54817.10 88888.00 2014-02-28 04:04:44.000 059 12537.10 18.35 54817.10 88888.00 2014-02-28 04:04:44.125 059 12537.10 18.38 54817.12 88888.00 2014-02-28 04:04:44.250 059 12537.05 18.35 54817.12 88888.00 2014-02-28 04:04:44.375 059 12537.10 18.35 54817.10 88888.00 2014-02-28 04:04:44.500 059 12537.12 18.35 54817.05 88888.00 2014-02-28 04:04:44.625 059 12537.12 18.38 54817.05 88888.00 2014-02-28 04:04:44.750 059 12537.08 18.38 54817.05 88888.00 2014-02-28 04:04:44.875 059 12537.08 18.38 54817.05 88888.00 2014-02-28 04:04:45.000 059 12537.08 18.40 54817.05 88888.00 2014-02-28 04:04:45.125 059 12537.02 18.40 54817.05 88888.00 2014-02-28 04:04:45.250 059 12537.05 18.40 54817.03 88888.00 2014-02-28 04:04:45.375 059 12537.12 18.40 54817.03 88888.00 2014-02-28 04:04:45.500 059 12537.12 18.40 54817.00 88888.00 2014-02-28 04:04:45.625 059 12537.12 18.40 54817.03 88888.00 2014-02-28 04:04:45.750 059 12537.17 18.40 54817.03 88888.00 2014-02-28 04:04:45.875 059 12537.17 18.40 54817.03 88888.00 2014-02-28 04:04:46.000 059 12537.20 18.38 54817.00 88888.00 2014-02-28 04:04:46.125 059 12537.20 18.38 54817.00 88888.00 2014-02-28 04:04:46.250 059 12537.12 18.38 54817.03 88888.00 2014-02-28 04:04:46.375 059 12537.12 18.38 54817.03 88888.00 2014-02-28 04:04:46.500 059 12537.17 18.40 54817.05 88888.00 2014-02-28 04:04:46.625 059 12537.17 18.43 54817.03 88888.00 2014-02-28 04:04:46.750 059 12537.15 18.45 54817.03 88888.00 2014-02-28 04:04:46.875 059 12537.12 18.45 54817.03 88888.00 2014-02-28 04:04:47.000 059 12537.23 18.43 54817.00 88888.00 2014-02-28 04:04:47.125 059 12537.23 18.40 54817.00 88888.00 2014-02-28 04:04:47.250 059 12537.23 18.40 54817.03 88888.00 2014-02-28 04:04:47.375 059 12537.23 18.43 54817.03 88888.00 2014-02-28 04:04:47.500 059 12537.17 18.40 54816.97 88888.00 2014-02-28 04:04:47.625 059 12537.17 18.40 54816.97 88888.00 2014-02-28 04:04:47.750 059 12537.23 18.40 54816.97 88888.00 2014-02-28 04:04:47.875 059 12537.23 18.43 54816.97 88888.00 2014-02-28 04:04:48.000 059 12537.27 18.43 54816.95 88888.00 2014-02-28 04:04:48.125 059 12537.23 18.40 54816.97 88888.00 2014-02-28 04:04:48.250 059 12537.15 18.43 54816.97 88888.00 2014-02-28 04:04:48.375 059 12537.25 18.45 54817.00 88888.00 2014-02-28 04:04:48.500 059 12537.30 18.45 54816.97 88888.00 2014-02-28 04:04:48.625 059 12537.25 18.43 54816.95 88888.00 2014-02-28 04:04:48.750 059 12537.33 18.38 54816.93 88888.00 2014-02-28 04:04:48.875 059 12537.25 18.43 54816.93 88888.00 2014-02-28 04:04:49.000 059 12537.17 18.45 54816.93 88888.00 2014-02-28 04:04:49.125 059 12537.25 18.45 54816.93 88888.00 2014-02-28 04:04:49.250 059 12537.30 18.45 54816.93 88888.00 2014-02-28 04:04:49.375 059 12537.35 18.45 54816.90 88888.00 2014-02-28 04:04:49.500 059 12537.33 18.45 54816.88 88888.00 2014-02-28 04:04:49.625 059 12537.30 18.43 54816.88 88888.00 2014-02-28 04:04:49.750 059 12537.27 18.45 54816.88 88888.00 2014-02-28 04:04:49.875 059 12537.30 18.45 54816.88 88888.00 2014-02-28 04:04:50.000 059 12537.33 18.43 54816.85 88888.00 2014-02-28 04:04:50.125 059 12537.33 18.43 54816.88 88888.00 2014-02-28 04:04:50.250 059 12537.27 18.45 54816.88 88888.00 2014-02-28 04:04:50.375 059 12537.30 18.48 54816.88 88888.00 2014-02-28 04:04:50.500 059 12537.27 18.48 54816.85 88888.00 2014-02-28 04:04:50.625 059 12537.30 18.48 54816.90 88888.00 2014-02-28 04:04:50.750 059 12537.27 18.45 54816.88 88888.00 2014-02-28 04:04:50.875 059 12537.27 18.45 54816.85 88888.00 2014-02-28 04:04:51.000 059 12537.40 18.45 54816.82 88888.00 2014-02-28 04:04:51.125 059 12537.38 18.43 54816.82 88888.00 2014-02-28 04:04:51.250 059 12537.35 18.45 54816.88 88888.00 2014-02-28 04:04:51.375 059 12537.48 18.48 54816.85 88888.00 2014-02-28 04:04:51.500 059 12537.48 18.50 54816.88 88888.00 2014-02-28 04:04:51.625 059 12537.45 18.48 54816.85 88888.00 2014-02-28 04:04:51.750 059 12537.33 18.48 54816.82 88888.00 2014-02-28 04:04:51.875 059 12537.35 18.48 54816.82 88888.00 2014-02-28 04:04:52.000 059 12537.45 18.48 54816.82 88888.00 2014-02-28 04:04:52.125 059 12537.42 18.48 54816.80 88888.00 2014-02-28 04:04:52.250 059 12537.33 18.45 54816.82 88888.00 2014-02-28 04:04:52.375 059 12537.33 18.50 54816.80 88888.00 2014-02-28 04:04:52.500 059 12537.42 18.48 54816.80 88888.00 2014-02-28 04:04:52.625 059 12537.45 18.45 54816.80 88888.00 2014-02-28 04:04:52.750 059 12537.45 18.45 54816.80 88888.00 2014-02-28 04:04:52.875 059 12537.48 18.50 54816.80 88888.00 2014-02-28 04:04:53.000 059 12537.50 18.50 54816.78 88888.00 2014-02-28 04:04:53.125 059 12537.48 18.50 54816.80 88888.00 2014-02-28 04:04:53.250 059 12537.40 18.48 54816.78 88888.00 2014-02-28 04:04:53.375 059 12537.48 18.48 54816.78 88888.00 2014-02-28 04:04:53.500 059 12537.52 18.50 54816.78 88888.00 2014-02-28 04:04:53.625 059 12537.50 18.50 54816.78 88888.00 2014-02-28 04:04:53.750 059 12537.52 18.52 54816.78 88888.00 2014-02-28 04:04:53.875 059 12537.48 18.50 54816.75 88888.00 2014-02-28 04:04:54.000 059 12537.38 18.50 54816.78 88888.00 2014-02-28 04:04:54.125 059 12537.42 18.50 54816.75 88888.00 2014-02-28 04:04:54.250 059 12537.48 18.50 54816.75 88888.00 2014-02-28 04:04:54.375 059 12537.55 18.50 54816.72 88888.00 2014-02-28 04:04:54.500 059 12537.52 18.48 54816.72 88888.00 2014-02-28 04:04:54.625 059 12537.62 18.50 54816.72 88888.00 2014-02-28 04:04:54.750 059 12537.65 18.52 54816.72 88888.00 2014-02-28 04:04:54.875 059 12537.65 18.52 54816.75 88888.00 2014-02-28 04:04:55.000 059 12537.62 18.48 54816.72 88888.00 2014-02-28 04:04:55.125 059 12537.58 18.52 54816.70 88888.00 2014-02-28 04:04:55.250 059 12537.52 18.48 54816.70 88888.00 2014-02-28 04:04:55.375 059 12537.58 18.50 54816.70 88888.00 2014-02-28 04:04:55.500 059 12537.58 18.52 54816.72 88888.00 2014-02-28 04:04:55.625 059 12537.62 18.57 54816.72 88888.00 2014-02-28 04:04:55.750 059 12537.60 18.55 54816.68 88888.00 2014-02-28 04:04:55.875 059 12537.58 18.52 54816.68 88888.00 2014-02-28 04:04:56.000 059 12537.60 18.55 54816.65 88888.00 2014-02-28 04:04:56.125 059 12537.60 18.55 54816.68 88888.00 2014-02-28 04:04:56.250 059 12537.58 18.57 54816.70 88888.00 2014-02-28 04:04:56.375 059 12537.60 18.55 54816.68 88888.00 2014-02-28 04:04:56.500 059 12537.60 18.55 54816.68 88888.00 2014-02-28 04:04:56.625 059 12537.60 18.52 54816.68 88888.00 2014-02-28 04:04:56.750 059 12537.62 18.55 54816.65 88888.00 2014-02-28 04:04:56.875 059 12537.67 18.55 54816.62 88888.00 2014-02-28 04:04:57.000 059 12537.67 18.55 54816.60 88888.00 2014-02-28 04:04:57.125 059 12537.70 18.55 54816.62 88888.00 2014-02-28 04:04:57.250 059 12537.70 18.55 54816.65 88888.00 2014-02-28 04:04:57.375 059 12537.70 18.55 54816.62 88888.00 2014-02-28 04:04:57.500 059 12537.65 18.52 54816.62 88888.00 2014-02-28 04:04:57.625 059 12537.67 18.55 54816.60 88888.00 2014-02-28 04:04:57.750 059 12537.70 18.55 54816.60 88888.00 2014-02-28 04:04:57.875 059 12537.70 18.60 54816.62 88888.00 2014-02-28 04:04:58.000 059 12537.65 18.57 54816.57 88888.00 2014-02-28 04:04:58.125 059 12537.65 18.57 54816.57 88888.00 2014-02-28 04:04:58.250 059 12537.75 18.55 54816.57 88888.00 2014-02-28 04:04:58.375 059 12537.83 18.57 54816.57 88888.00 2014-02-28 04:04:58.500 059 12537.83 18.60 54816.55 88888.00 2014-02-28 04:04:58.625 059 12537.80 18.57 54816.57 88888.00 2014-02-28 04:04:58.750 059 12537.75 18.60 54816.57 88888.00 2014-02-28 04:04:58.875 059 12537.77 18.57 54816.55 88888.00 2014-02-28 04:04:59.000 059 12537.77 18.57 54816.53 88888.00 2014-02-28 04:04:59.125 059 12537.77 18.60 54816.55 88888.00 2014-02-28 04:04:59.250 059 12537.77 18.60 54816.57 88888.00 2014-02-28 04:04:59.375 059 12537.77 18.62 54816.57 88888.00 2014-02-28 04:04:59.500 059 12537.73 18.60 54816.53 88888.00 2014-02-28 04:04:59.625 059 12537.73 18.60 54816.55 88888.00 2014-02-28 04:04:59.750 059 12537.70 18.62 54816.53 88888.00 2014-02-28 04:04:59.875 059 12537.70 18.62 54816.53 88888.00 2014-02-28 04:05:00.000 059 12537.70 18.60 54816.50 88888.00 2014-02-28 04:05:00.125 059 12537.70 18.62 54816.53 88888.00 2014-02-28 04:05:00.250 059 12537.75 18.57 54816.53 88888.00 2014-02-28 04:05:00.375 059 12537.80 18.62 54816.53 88888.00 2014-02-28 04:05:00.500 059 12537.83 18.65 54816.55 88888.00 2014-02-28 04:05:00.625 059 12537.80 18.65 54816.53 88888.00 2014-02-28 04:05:00.750 059 12537.75 18.68 54816.53 88888.00 2014-02-28 04:05:00.875 059 12537.75 18.68 54816.53 88888.00 2014-02-28 04:05:01.000 059 12537.77 18.65 54816.47 88888.00 2014-02-28 04:05:01.125 059 12537.83 18.65 54816.47 88888.00 2014-02-28 04:05:01.250 059 12537.83 18.65 54816.50 88888.00 2014-02-28 04:05:01.375 059 12537.83 18.65 54816.50 88888.00 2014-02-28 04:05:01.500 059 12537.83 18.68 54816.50 88888.00 2014-02-28 04:05:01.625 059 12537.83 18.65 54816.47 88888.00 2014-02-28 04:05:01.750 059 12537.85 18.62 54816.45 88888.00 2014-02-28 04:05:01.875 059 12537.85 18.65 54816.43 88888.00 2014-02-28 04:05:02.000 059 12537.85 18.68 54816.43 88888.00 2014-02-28 04:05:02.125 059 12537.83 18.68 54816.43 88888.00 2014-02-28 04:05:02.250 059 12537.83 18.68 54816.45 88888.00 2014-02-28 04:05:02.375 059 12537.83 18.65 54816.45 88888.00 2014-02-28 04:05:02.500 059 12537.83 18.68 54816.45 88888.00 2014-02-28 04:05:02.625 059 12537.88 18.70 54816.47 88888.00 2014-02-28 04:05:02.750 059 12537.95 18.75 54816.47 88888.00 2014-02-28 04:05:02.875 059 12537.95 18.75 54816.47 88888.00 2014-02-28 04:05:03.000 059 12537.90 18.70 54816.45 88888.00 2014-02-28 04:05:03.125 059 12537.85 18.65 54816.47 88888.00 2014-02-28 04:05:03.250 059 12537.83 18.68 54816.45 88888.00 2014-02-28 04:05:03.375 059 12537.85 18.68 54816.43 88888.00 2014-02-28 04:05:03.500 059 12537.92 18.73 54816.43 88888.00 2014-02-28 04:05:03.625 059 12538.00 18.75 54816.43 88888.00 2014-02-28 04:05:03.750 059 12538.02 18.73 54816.40 88888.00 2014-02-28 04:05:03.875 059 12538.02 18.73 54816.43 88888.00 2014-02-28 04:05:04.000 059 12538.05 18.73 54816.38 88888.00 2014-02-28 04:05:04.125 059 12538.05 18.70 54816.38 88888.00 2014-02-28 04:05:04.250 059 12538.02 18.65 54816.38 88888.00 2014-02-28 04:05:04.375 059 12538.02 18.73 54816.38 88888.00 2014-02-28 04:05:04.500 059 12538.05 18.73 54816.43 88888.00 2014-02-28 04:05:04.625 059 12538.08 18.75 54816.43 88888.00 2014-02-28 04:05:04.750 059 12538.02 18.73 54816.38 88888.00 2014-02-28 04:05:04.875 059 12538.00 18.73 54816.38 88888.00 2014-02-28 04:05:05.000 059 12538.00 18.73 54816.35 88888.00 2014-02-28 04:05:05.125 059 12538.02 18.70 54816.35 88888.00 2014-02-28 04:05:05.250 059 12538.00 18.70 54816.32 88888.00 2014-02-28 04:05:05.375 059 12538.05 18.73 54816.32 88888.00 2014-02-28 04:05:05.500 059 12538.08 18.73 54816.32 88888.00 2014-02-28 04:05:05.625 059 12538.08 18.73 54816.35 88888.00 2014-02-28 04:05:05.750 059 12538.05 18.75 54816.35 88888.00 2014-02-28 04:05:05.875 059 12538.05 18.75 54816.30 88888.00 2014-02-28 04:05:06.000 059 12538.15 18.75 54816.30 88888.00 2014-02-28 04:05:06.125 059 12538.25 18.73 54816.30 88888.00 2014-02-28 04:05:06.250 059 12538.17 18.75 54816.30 88888.00 2014-02-28 04:05:06.375 059 12538.17 18.73 54816.30 88888.00 2014-02-28 04:05:06.500 059 12538.12 18.70 54816.28 88888.00 2014-02-28 04:05:06.625 059 12538.17 18.75 54816.28 88888.00 2014-02-28 04:05:06.750 059 12538.20 18.77 54816.28 88888.00 2014-02-28 04:05:06.875 059 12538.17 18.77 54816.30 88888.00 2014-02-28 04:05:07.000 059 12538.20 18.77 54816.25 88888.00 2014-02-28 04:05:07.125 059 12538.23 18.77 54816.22 88888.00 2014-02-28 04:05:07.250 059 12538.12 18.75 54816.22 88888.00 2014-02-28 04:05:07.375 059 12538.12 18.73 54816.20 88888.00 2014-02-28 04:05:07.500 059 12538.15 18.77 54816.25 88888.00 2014-02-28 04:05:07.625 059 12538.23 18.77 54816.28 88888.00 2014-02-28 04:05:07.750 059 12538.20 18.77 54816.28 88888.00 2014-02-28 04:05:07.875 059 12538.17 18.80 54816.22 88888.00 2014-02-28 04:05:08.000 059 12538.17 18.77 54816.20 88888.00 2014-02-28 04:05:08.125 059 12538.25 18.75 54816.22 88888.00 2014-02-28 04:05:08.250 059 12538.23 18.77 54816.22 88888.00 2014-02-28 04:05:08.375 059 12538.20 18.77 54816.20 88888.00 2014-02-28 04:05:08.500 059 12538.30 18.82 54816.20 88888.00 2014-02-28 04:05:08.625 059 12538.38 18.82 54816.20 88888.00 2014-02-28 04:05:08.750 059 12538.33 18.82 54816.20 88888.00 2014-02-28 04:05:08.875 059 12538.30 18.82 54816.20 88888.00 2014-02-28 04:05:09.000 059 12538.27 18.82 54816.18 88888.00 2014-02-28 04:05:09.125 059 12538.27 18.80 54816.15 88888.00 2014-02-28 04:05:09.250 059 12538.27 18.77 54816.15 88888.00 2014-02-28 04:05:09.375 059 12538.35 18.80 54816.15 88888.00 2014-02-28 04:05:09.500 059 12538.33 18.80 54816.12 88888.00 2014-02-28 04:05:09.625 059 12538.20 18.77 54816.12 88888.00 2014-02-28 04:05:09.750 059 12538.25 18.80 54816.15 88888.00 2014-02-28 04:05:09.875 059 12538.33 18.82 54816.12 88888.00 2014-02-28 04:05:10.000 059 12538.35 18.82 54816.15 88888.00 2014-02-28 04:05:10.125 059 12538.35 18.82 54816.15 88888.00 2014-02-28 04:05:10.250 059 12538.33 18.85 54816.15 88888.00 2014-02-28 04:05:10.375 059 12538.38 18.85 54816.15 88888.00 2014-02-28 04:05:10.500 059 12538.35 18.90 54816.15 88888.00 2014-02-28 04:05:10.625 059 12538.35 18.88 54816.10 88888.00 2014-02-28 04:05:10.750 059 12538.33 18.85 54816.10 88888.00 2014-02-28 04:05:10.875 059 12538.38 18.90 54816.15 88888.00 2014-02-28 04:05:11.000 059 12538.35 18.88 54816.12 88888.00 2014-02-28 04:05:11.125 059 12538.38 18.90 54816.10 88888.00 2014-02-28 04:05:11.250 059 12538.35 18.88 54816.10 88888.00 2014-02-28 04:05:11.375 059 12538.42 18.90 54816.10 88888.00 2014-02-28 04:05:11.500 059 12538.40 18.90 54816.10 88888.00 2014-02-28 04:05:11.625 059 12538.40 18.93 54816.12 88888.00 2014-02-28 04:05:11.750 059 12538.45 18.88 54816.10 88888.00 2014-02-28 04:05:11.875 059 12538.45 18.88 54816.07 88888.00 2014-02-28 04:05:12.000 059 12538.45 18.88 54816.07 88888.00 2014-02-28 04:05:12.125 059 12538.48 18.90 54816.10 88888.00 2014-02-28 04:05:12.250 059 12538.50 18.95 54816.10 88888.00 2014-02-28 04:05:12.375 059 12538.52 18.98 54816.10 88888.00 2014-02-28 04:05:12.500 059 12538.42 18.93 54816.07 88888.00 2014-02-28 04:05:12.625 059 12538.45 18.90 54816.07 88888.00 2014-02-28 04:05:12.750 059 12538.48 18.93 54816.07 88888.00 2014-02-28 04:05:12.875 059 12538.42 18.98 54816.07 88888.00 2014-02-28 04:05:13.000 059 12538.42 18.98 54816.07 88888.00 2014-02-28 04:05:13.125 059 12538.45 18.93 54816.07 88888.00 2014-02-28 04:05:13.250 059 12538.45 18.90 54816.05 88888.00 2014-02-28 04:05:13.375 059 12538.50 18.98 54816.05 88888.00 2014-02-28 04:05:13.500 059 12538.48 18.98 54816.03 88888.00 2014-02-28 04:05:13.625 059 12538.50 19.00 54816.03 88888.00 2014-02-28 04:05:13.750 059 12538.52 18.98 54816.03 88888.00 2014-02-28 04:05:13.875 059 12538.52 18.98 54816.03 88888.00 2014-02-28 04:05:14.000 059 12538.55 19.00 54816.03 88888.00 2014-02-28 04:05:14.125 059 12538.55 19.00 54816.03 88888.00 2014-02-28 04:05:14.250 059 12538.52 18.95 54816.03 88888.00 2014-02-28 04:05:14.375 059 12538.55 18.98 54816.03 88888.00 2014-02-28 04:05:14.500 059 12538.48 19.00 54816.03 88888.00 2014-02-28 04:05:14.625 059 12538.50 19.00 54816.00 88888.00 2014-02-28 04:05:14.750 059 12538.48 19.00 54816.00 88888.00 2014-02-28 04:05:14.875 059 12538.52 19.00 54816.00 88888.00 2014-02-28 04:05:15.000 059 12538.55 19.00 54816.00 88888.00 2014-02-28 04:05:15.125 059 12538.60 19.00 54816.03 88888.00 2014-02-28 04:05:15.250 059 12538.58 19.00 54816.00 88888.00 2014-02-28 04:05:15.375 059 12538.60 19.02 54815.97 88888.00 2014-02-28 04:05:15.500 059 12538.58 19.02 54815.97 88888.00 2014-02-28 04:05:15.625 059 12538.58 19.05 54815.97 88888.00 2014-02-28 04:05:15.750 059 12538.58 19.07 54815.97 88888.00 2014-02-28 04:05:15.875 059 12538.60 19.02 54816.00 88888.00 2014-02-28 04:05:16.000 059 12538.60 19.05 54815.97 88888.00 2014-02-28 04:05:16.125 059 12538.62 19.05 54816.00 88888.00 2014-02-28 04:05:16.250 059 12538.58 19.05 54816.00 88888.00 2014-02-28 04:05:16.375 059 12538.62 19.10 54816.00 88888.00 2014-02-28 04:05:16.500 059 12538.60 19.12 54816.00 88888.00 2014-02-28 04:05:16.625 059 12538.62 19.10 54815.97 88888.00 2014-02-28 04:05:16.750 059 12538.65 19.10 54815.93 88888.00 2014-02-28 04:05:16.875 059 12538.70 19.10 54815.93 88888.00 2014-02-28 04:05:17.000 059 12538.70 19.12 54815.93 88888.00 2014-02-28 04:05:17.125 059 12538.65 19.15 54815.93 88888.00 2014-02-28 04:05:17.250 059 12538.60 19.12 54815.95 88888.00 2014-02-28 04:05:17.375 059 12538.60 19.10 54815.90 88888.00 2014-02-28 04:05:17.500 059 12538.65 19.10 54815.90 88888.00 2014-02-28 04:05:17.625 059 12538.62 19.10 54815.88 88888.00 2014-02-28 04:05:17.750 059 12538.65 19.12 54815.93 88888.00 2014-02-28 04:05:17.875 059 12538.73 19.15 54815.90 88888.00 2014-02-28 04:05:18.000 059 12538.70 19.15 54815.93 88888.00 2014-02-28 04:05:18.125 059 12538.65 19.15 54815.90 88888.00 2014-02-28 04:05:18.250 059 12538.65 19.15 54815.90 88888.00 2014-02-28 04:05:18.375 059 12538.65 19.18 54815.88 88888.00 2014-02-28 04:05:18.500 059 12538.62 19.18 54815.90 88888.00 2014-02-28 04:05:18.625 059 12538.62 19.18 54815.93 88888.00 2014-02-28 04:05:18.750 059 12538.67 19.18 54815.93 88888.00 2014-02-28 04:05:18.875 059 12538.77 19.20 54815.93 88888.00 2014-02-28 04:05:19.000 059 12538.77 19.20 54815.90 88888.00 2014-02-28 04:05:19.125 059 12538.70 19.18 54815.90 88888.00 2014-02-28 04:05:19.250 059 12538.70 19.20 54815.90 88888.00 2014-02-28 04:05:19.375 059 12538.73 19.23 54815.90 88888.00 2014-02-28 04:05:19.500 059 12538.73 19.23 54815.88 88888.00 2014-02-28 04:05:19.625 059 12538.70 19.23 54815.90 88888.00 2014-02-28 04:05:19.750 059 12538.70 19.23 54815.88 88888.00 2014-02-28 04:05:19.875 059 12538.67 19.20 54815.85 88888.00 2014-02-28 04:05:20.000 059 12538.65 19.23 54815.82 88888.00 2014-02-28 04:05:20.125 059 12538.70 19.23 54815.85 88888.00 2014-02-28 04:05:20.250 059 12538.73 19.23 54815.85 88888.00 2014-02-28 04:05:20.375 059 12538.70 19.25 54815.85 88888.00 2014-02-28 04:05:20.500 059 12538.65 19.25 54815.88 88888.00 2014-02-28 04:05:20.625 059 12538.65 19.25 54815.85 88888.00 2014-02-28 04:05:20.750 059 12538.65 19.23 54815.85 88888.00 2014-02-28 04:05:20.875 059 12538.62 19.25 54815.82 88888.00 2014-02-28 04:05:21.000 059 12538.65 19.25 54815.78 88888.00 2014-02-28 04:05:21.125 059 12538.62 19.25 54815.80 88888.00 2014-02-28 04:05:21.250 059 12538.67 19.25 54815.82 88888.00 2014-02-28 04:05:21.375 059 12538.65 19.25 54815.82 88888.00 2014-02-28 04:05:21.500 059 12538.62 19.27 54815.82 88888.00 2014-02-28 04:05:21.625 059 12538.62 19.27 54815.82 88888.00 2014-02-28 04:05:21.750 059 12538.65 19.27 54815.85 88888.00 2014-02-28 04:05:21.875 059 12538.73 19.30 54815.88 88888.00 2014-02-28 04:05:22.000 059 12538.77 19.30 54815.85 88888.00 2014-02-28 04:05:22.125 059 12538.77 19.32 54815.85 88888.00 2014-02-28 04:05:22.250 059 12538.83 19.32 54815.85 88888.00 2014-02-28 04:05:22.375 059 12538.83 19.32 54815.88 88888.00 2014-02-28 04:05:22.500 059 12538.77 19.30 54815.82 88888.00 2014-02-28 04:05:22.625 059 12538.75 19.27 54815.80 88888.00 2014-02-28 04:05:22.750 059 12538.75 19.27 54815.78 88888.00 2014-02-28 04:05:22.875 059 12538.70 19.30 54815.80 88888.00 2014-02-28 04:05:23.000 059 12538.65 19.30 54815.80 88888.00 2014-02-28 04:05:23.125 059 12538.62 19.32 54815.80 88888.00 2014-02-28 04:05:23.250 059 12538.60 19.30 54815.78 88888.00 2014-02-28 04:05:23.375 059 12538.65 19.30 54815.78 88888.00 2014-02-28 04:05:23.500 059 12538.67 19.32 54815.80 88888.00 2014-02-28 04:05:23.625 059 12538.65 19.32 54815.80 88888.00 2014-02-28 04:05:23.750 059 12538.62 19.35 54815.80 88888.00 2014-02-28 04:05:23.875 059 12538.62 19.35 54815.80 88888.00 2014-02-28 04:05:24.000 059 12538.62 19.32 54815.78 88888.00 2014-02-28 04:05:24.125 059 12538.62 19.35 54815.78 88888.00 2014-02-28 04:05:24.250 059 12538.58 19.35 54815.80 88888.00 2014-02-28 04:05:24.375 059 12538.62 19.38 54815.80 88888.00 2014-02-28 04:05:24.500 059 12538.60 19.38 54815.78 88888.00 2014-02-28 04:05:24.625 059 12538.62 19.38 54815.78 88888.00 2014-02-28 04:05:24.750 059 12538.60 19.35 54815.78 88888.00 2014-02-28 04:05:24.875 059 12538.58 19.32 54815.78 88888.00 2014-02-28 04:05:25.000 059 12538.55 19.38 54815.75 88888.00 2014-02-28 04:05:25.125 059 12538.62 19.38 54815.75 88888.00 2014-02-28 04:05:25.250 059 12538.67 19.38 54815.80 88888.00 2014-02-28 04:05:25.375 059 12538.67 19.38 54815.78 88888.00 2014-02-28 04:05:25.500 059 12538.60 19.40 54815.75 88888.00 2014-02-28 04:05:25.625 059 12538.60 19.38 54815.70 88888.00 2014-02-28 04:05:25.750 059 12538.58 19.38 54815.75 88888.00 2014-02-28 04:05:25.875 059 12538.65 19.38 54815.75 88888.00 2014-02-28 04:05:26.000 059 12538.73 19.43 54815.75 88888.00 2014-02-28 04:05:26.125 059 12538.73 19.45 54815.75 88888.00 2014-02-28 04:05:26.250 059 12538.70 19.40 54815.75 88888.00 2014-02-28 04:05:26.375 059 12538.73 19.43 54815.78 88888.00 2014-02-28 04:05:26.500 059 12538.70 19.40 54815.78 88888.00 2014-02-28 04:05:26.625 059 12538.65 19.40 54815.78 88888.00 2014-02-28 04:05:26.750 059 12538.60 19.43 54815.75 88888.00 2014-02-28 04:05:26.875 059 12538.62 19.45 54815.75 88888.00 2014-02-28 04:05:27.000 059 12538.62 19.43 54815.72 88888.00 2014-02-28 04:05:27.125 059 12538.58 19.40 54815.75 88888.00 2014-02-28 04:05:27.250 059 12538.60 19.40 54815.75 88888.00 2014-02-28 04:05:27.375 059 12538.67 19.40 54815.70 88888.00 2014-02-28 04:05:27.500 059 12538.60 19.45 54815.72 88888.00 2014-02-28 04:05:27.625 059 12538.62 19.43 54815.72 88888.00 2014-02-28 04:05:27.750 059 12538.60 19.43 54815.72 88888.00 2014-02-28 04:05:27.875 059 12538.60 19.43 54815.72 88888.00 2014-02-28 04:05:28.000 059 12538.55 19.45 54815.72 88888.00 2014-02-28 04:05:28.125 059 12538.60 19.45 54815.75 88888.00 2014-02-28 04:05:28.250 059 12538.55 19.43 54815.70 88888.00 2014-02-28 04:05:28.375 059 12538.52 19.43 54815.72 88888.00 2014-02-28 04:05:28.500 059 12538.58 19.43 54815.70 88888.00 2014-02-28 04:05:28.625 059 12538.52 19.40 54815.70 88888.00 2014-02-28 04:05:28.750 059 12538.52 19.45 54815.70 88888.00 2014-02-28 04:05:28.875 059 12538.52 19.45 54815.70 88888.00 2014-02-28 04:05:29.000 059 12538.55 19.48 54815.72 88888.00 2014-02-28 04:05:29.125 059 12538.62 19.45 54815.72 88888.00 2014-02-28 04:05:29.250 059 12538.52 19.43 54815.72 88888.00 2014-02-28 04:05:29.375 059 12538.58 19.43 54815.70 88888.00 2014-02-28 04:05:29.500 059 12538.52 19.48 54815.72 88888.00 2014-02-28 04:05:29.625 059 12538.58 19.48 54815.70 88888.00 2014-02-28 04:05:29.750 059 12538.50 19.45 54815.70 88888.00 2014-02-28 04:05:29.875 059 12538.50 19.48 54815.72 88888.00 2014-02-28 04:05:30.000 059 12538.55 19.50 54815.70 88888.00 2014-02-28 04:05:30.125 059 12538.60 19.50 54815.70 88888.00 2014-02-28 04:05:30.250 059 12538.58 19.45 54815.68 88888.00 2014-02-28 04:05:30.375 059 12538.50 19.45 54815.65 88888.00 2014-02-28 04:05:30.500 059 12538.55 19.48 54815.68 88888.00 2014-02-28 04:05:30.625 059 12538.58 19.52 54815.70 88888.00 2014-02-28 04:05:30.750 059 12538.55 19.50 54815.68 88888.00 2014-02-28 04:05:30.875 059 12538.60 19.48 54815.72 88888.00 2014-02-28 04:05:31.000 059 12538.62 19.50 54815.72 88888.00 2014-02-28 04:05:31.125 059 12538.52 19.50 54815.72 88888.00 2014-02-28 04:05:31.250 059 12538.45 19.45 54815.70 88888.00 2014-02-28 04:05:31.375 059 12538.50 19.48 54815.68 88888.00 2014-02-28 04:05:31.500 059 12538.48 19.48 54815.70 88888.00 2014-02-28 04:05:31.625 059 12538.50 19.50 54815.70 88888.00 2014-02-28 04:05:31.750 059 12538.52 19.52 54815.70 88888.00 2014-02-28 04:05:31.875 059 12538.55 19.52 54815.70 88888.00 2014-02-28 04:05:32.000 059 12538.48 19.52 54815.68 88888.00 2014-02-28 04:05:32.125 059 12538.45 19.50 54815.65 88888.00 2014-02-28 04:05:32.250 059 12538.50 19.50 54815.68 88888.00 2014-02-28 04:05:32.375 059 12538.52 19.50 54815.70 88888.00 2014-02-28 04:05:32.500 059 12538.52 19.55 54815.70 88888.00 2014-02-28 04:05:32.625 059 12538.55 19.55 54815.70 88888.00 2014-02-28 04:05:32.750 059 12538.52 19.55 54815.68 88888.00 2014-02-28 04:05:32.875 059 12538.58 19.52 54815.65 88888.00 2014-02-28 04:05:33.000 059 12538.60 19.50 54815.65 88888.00 2014-02-28 04:05:33.125 059 12538.55 19.55 54815.68 88888.00 2014-02-28 04:05:33.250 059 12538.52 19.55 54815.70 88888.00 2014-02-28 04:05:33.375 059 12538.55 19.52 54815.65 88888.00 2014-02-28 04:05:33.500 059 12538.55 19.52 54815.68 88888.00 2014-02-28 04:05:33.625 059 12538.52 19.52 54815.68 88888.00 2014-02-28 04:05:33.750 059 12538.50 19.52 54815.68 88888.00 2014-02-28 04:05:33.875 059 12538.55 19.52 54815.68 88888.00 2014-02-28 04:05:34.000 059 12538.52 19.52 54815.62 88888.00 2014-02-28 04:05:34.125 059 12538.55 19.52 54815.65 88888.00 2014-02-28 04:05:34.250 059 12538.52 19.55 54815.68 88888.00 2014-02-28 04:05:34.375 059 12538.52 19.57 54815.65 88888.00 2014-02-28 04:05:34.500 059 12538.50 19.57 54815.65 88888.00 2014-02-28 04:05:34.625 059 12538.55 19.57 54815.65 88888.00 2014-02-28 04:05:34.750 059 12538.55 19.57 54815.65 88888.00 2014-02-28 04:05:34.875 059 12538.48 19.52 54815.62 88888.00 2014-02-28 04:05:35.000 059 12538.42 19.55 54815.65 88888.00 2014-02-28 04:05:35.125 059 12538.48 19.55 54815.65 88888.00 2014-02-28 04:05:35.250 059 12538.48 19.55 54815.65 88888.00 2014-02-28 04:05:35.375 059 12538.45 19.55 54815.62 88888.00 2014-02-28 04:05:35.500 059 12538.48 19.55 54815.65 88888.00 2014-02-28 04:05:35.625 059 12538.45 19.57 54815.65 88888.00 2014-02-28 04:05:35.750 059 12538.42 19.57 54815.68 88888.00 2014-02-28 04:05:35.875 059 12538.42 19.55 54815.68 88888.00 2014-02-28 04:05:36.000 059 12538.40 19.52 54815.62 88888.00 2014-02-28 04:05:36.125 059 12538.45 19.52 54815.60 88888.00 2014-02-28 04:05:36.250 059 12538.45 19.52 54815.60 88888.00 2014-02-28 04:05:36.375 059 12538.50 19.55 54815.60 88888.00 2014-02-28 04:05:36.500 059 12538.45 19.55 54815.62 88888.00 2014-02-28 04:05:36.625 059 12538.45 19.57 54815.65 88888.00 2014-02-28 04:05:36.750 059 12538.45 19.60 54815.65 88888.00 2014-02-28 04:05:36.875 059 12538.42 19.60 54815.62 88888.00 2014-02-28 04:05:37.000 059 12538.42 19.57 54815.60 88888.00 2014-02-28 04:05:37.125 059 12538.45 19.57 54815.60 88888.00 2014-02-28 04:05:37.250 059 12538.45 19.57 54815.65 88888.00 2014-02-28 04:05:37.375 059 12538.42 19.60 54815.62 88888.00 2014-02-28 04:05:37.500 059 12538.42 19.60 54815.65 88888.00 2014-02-28 04:05:37.625 059 12538.45 19.60 54815.65 88888.00 2014-02-28 04:05:37.750 059 12538.45 19.60 54815.62 88888.00 2014-02-28 04:05:37.875 059 12538.40 19.60 54815.60 88888.00 2014-02-28 04:05:38.000 059 12538.38 19.57 54815.62 88888.00 2014-02-28 04:05:38.125 059 12538.35 19.57 54815.62 88888.00 2014-02-28 04:05:38.250 059 12538.38 19.57 54815.62 88888.00 2014-02-28 04:05:38.375 059 12538.40 19.57 54815.60 88888.00 2014-02-28 04:05:38.500 059 12538.42 19.55 54815.60 88888.00 2014-02-28 04:05:38.625 059 12538.48 19.57 54815.57 88888.00 2014-02-28 04:05:38.750 059 12538.42 19.57 54815.60 88888.00 2014-02-28 04:05:38.875 059 12538.42 19.60 54815.60 88888.00 2014-02-28 04:05:39.000 059 12538.42 19.60 54815.60 88888.00 2014-02-28 04:05:39.125 059 12538.40 19.60 54815.60 88888.00 2014-02-28 04:05:39.250 059 12538.35 19.57 54815.62 88888.00 2014-02-28 04:05:39.375 059 12538.42 19.57 54815.57 88888.00 2014-02-28 04:05:39.500 059 12538.52 19.60 54815.57 88888.00 2014-02-28 04:05:39.625 059 12538.50 19.60 54815.60 88888.00 2014-02-28 04:05:39.750 059 12538.45 19.62 54815.62 88888.00 2014-02-28 04:05:39.875 059 12538.48 19.62 54815.62 88888.00 2014-02-28 04:05:40.000 059 12538.50 19.65 54815.62 88888.00 2014-02-28 04:05:40.125 059 12538.45 19.62 54815.62 88888.00 2014-02-28 04:05:40.250 059 12538.40 19.62 54815.62 88888.00 2014-02-28 04:05:40.375 059 12538.40 19.62 54815.62 88888.00 2014-02-28 04:05:40.500 059 12538.42 19.62 54815.57 88888.00 2014-02-28 04:05:40.625 059 12538.45 19.62 54815.57 88888.00 2014-02-28 04:05:40.750 059 12538.38 19.60 54815.57 88888.00 2014-02-28 04:05:40.875 059 12538.30 19.65 54815.57 88888.00 2014-02-28 04:05:41.000 059 12538.33 19.65 54815.57 88888.00 2014-02-28 04:05:41.125 059 12538.33 19.62 54815.57 88888.00 2014-02-28 04:05:41.250 059 12538.30 19.60 54815.60 88888.00 2014-02-28 04:05:41.375 059 12538.35 19.60 54815.55 88888.00 2014-02-28 04:05:41.500 059 12538.40 19.60 54815.57 88888.00 2014-02-28 04:05:41.625 059 12538.42 19.65 54815.60 88888.00 2014-02-28 04:05:41.750 059 12538.38 19.65 54815.57 88888.00 2014-02-28 04:05:41.875 059 12538.33 19.62 54815.57 88888.00 2014-02-28 04:05:42.000 059 12538.30 19.57 54815.55 88888.00 2014-02-28 04:05:42.125 059 12538.33 19.60 54815.55 88888.00 2014-02-28 04:05:42.250 059 12538.27 19.62 54815.60 88888.00 2014-02-28 04:05:42.375 059 12538.30 19.65 54815.60 88888.00 2014-02-28 04:05:42.500 059 12538.25 19.62 54815.57 88888.00 2014-02-28 04:05:42.625 059 12538.17 19.60 54815.57 88888.00 2014-02-28 04:05:42.750 059 12538.23 19.60 54815.57 88888.00 2014-02-28 04:05:42.875 059 12538.30 19.62 54815.57 88888.00 2014-02-28 04:05:43.000 059 12538.33 19.60 54815.57 88888.00 2014-02-28 04:05:43.125 059 12538.30 19.60 54815.57 88888.00 2014-02-28 04:05:43.250 059 12538.33 19.62 54815.57 88888.00 2014-02-28 04:05:43.375 059 12538.35 19.65 54815.60 88888.00 2014-02-28 04:05:43.500 059 12538.23 19.65 54815.55 88888.00 2014-02-28 04:05:43.625 059 12538.17 19.60 54815.55 88888.00 2014-02-28 04:05:43.750 059 12538.25 19.60 54815.55 88888.00 2014-02-28 04:05:43.875 059 12538.30 19.60 54815.55 88888.00 2014-02-28 04:05:44.000 059 12538.33 19.62 54815.55 88888.00 2014-02-28 04:05:44.125 059 12538.30 19.62 54815.53 88888.00 2014-02-28 04:05:44.250 059 12538.23 19.62 54815.55 88888.00 2014-02-28 04:05:44.375 059 12538.23 19.62 54815.57 88888.00 2014-02-28 04:05:44.500 059 12538.20 19.62 54815.55 88888.00 2014-02-28 04:05:44.625 059 12538.30 19.60 54815.57 88888.00 2014-02-28 04:05:44.750 059 12538.27 19.62 54815.57 88888.00 2014-02-28 04:05:44.875 059 12538.17 19.60 54815.55 88888.00 2014-02-28 04:05:45.000 059 12538.15 19.60 54815.55 88888.00 2014-02-28 04:05:45.125 059 12538.17 19.62 54815.57 88888.00 2014-02-28 04:05:45.250 059 12538.10 19.65 54815.60 88888.00 2014-02-28 04:05:45.375 059 12538.20 19.68 54815.60 88888.00 2014-02-28 04:05:45.500 059 12538.27 19.68 54815.57 88888.00 2014-02-28 04:05:45.625 059 12538.27 19.65 54815.57 88888.00 2014-02-28 04:05:45.750 059 12538.27 19.62 54815.55 88888.00 2014-02-28 04:05:45.875 059 12538.30 19.62 54815.57 88888.00 2014-02-28 04:05:46.000 059 12538.27 19.65 54815.55 88888.00 2014-02-28 04:05:46.125 059 12538.30 19.65 54815.57 88888.00 2014-02-28 04:05:46.250 059 12538.23 19.65 54815.57 88888.00 2014-02-28 04:05:46.375 059 12538.20 19.65 54815.57 88888.00 2014-02-28 04:05:46.500 059 12538.15 19.65 54815.55 88888.00 2014-02-28 04:05:46.625 059 12538.10 19.62 54815.55 88888.00 2014-02-28 04:05:46.750 059 12538.17 19.62 54815.57 88888.00 2014-02-28 04:05:46.875 059 12538.12 19.65 54815.57 88888.00 2014-02-28 04:05:47.000 059 12538.12 19.60 54815.55 88888.00 2014-02-28 04:05:47.125 059 12538.12 19.60 54815.55 88888.00 2014-02-28 04:05:47.250 059 12538.08 19.62 54815.55 88888.00 2014-02-28 04:05:47.375 059 12538.12 19.68 54815.57 88888.00 2014-02-28 04:05:47.500 059 12538.12 19.68 54815.57 88888.00 2014-02-28 04:05:47.625 059 12538.15 19.62 54815.55 88888.00 2014-02-28 04:05:47.750 059 12538.10 19.60 54815.55 88888.00 2014-02-28 04:05:47.875 059 12538.08 19.62 54815.55 88888.00 2014-02-28 04:05:48.000 059 12538.12 19.65 54815.55 88888.00 2014-02-28 04:05:48.125 059 12538.15 19.62 54815.55 88888.00 2014-02-28 04:05:48.250 059 12538.10 19.62 54815.55 88888.00 2014-02-28 04:05:48.375 059 12538.12 19.62 54815.55 88888.00 2014-02-28 04:05:48.500 059 12538.17 19.65 54815.57 88888.00 2014-02-28 04:05:48.625 059 12538.12 19.65 54815.55 88888.00 2014-02-28 04:05:48.750 059 12538.00 19.65 54815.55 88888.00 2014-02-28 04:05:48.875 059 12538.00 19.65 54815.57 88888.00 2014-02-28 04:05:49.000 059 12538.08 19.62 54815.55 88888.00 2014-02-28 04:05:49.125 059 12538.08 19.62 54815.55 88888.00 2014-02-28 04:05:49.250 059 12537.98 19.62 54815.53 88888.00 2014-02-28 04:05:49.375 059 12538.00 19.65 54815.53 88888.00 2014-02-28 04:05:49.500 059 12538.05 19.65 54815.53 88888.00 2014-02-28 04:05:49.625 059 12538.08 19.62 54815.50 88888.00 2014-02-28 04:05:49.750 059 12538.05 19.60 54815.50 88888.00 2014-02-28 04:05:49.875 059 12538.08 19.60 54815.53 88888.00 2014-02-28 04:05:50.000 059 12538.02 19.57 54815.50 88888.00 2014-02-28 04:05:50.125 059 12538.00 19.60 54815.55 88888.00 2014-02-28 04:05:50.250 059 12538.02 19.62 54815.53 88888.00 2014-02-28 04:05:50.375 059 12538.08 19.62 54815.53 88888.00 2014-02-28 04:05:50.500 059 12538.10 19.65 54815.53 88888.00 2014-02-28 04:05:50.625 059 12538.08 19.65 54815.55 88888.00 2014-02-28 04:05:50.750 059 12538.00 19.65 54815.55 88888.00 2014-02-28 04:05:50.875 059 12537.92 19.62 54815.53 88888.00 2014-02-28 04:05:51.000 059 12537.92 19.62 54815.50 88888.00 2014-02-28 04:05:51.125 059 12537.98 19.62 54815.55 88888.00 2014-02-28 04:05:51.250 059 12538.02 19.62 54815.55 88888.00 2014-02-28 04:05:51.375 059 12538.02 19.62 54815.53 88888.00 2014-02-28 04:05:51.500 059 12538.02 19.65 54815.55 88888.00 2014-02-28 04:05:51.625 059 12538.05 19.65 54815.53 88888.00 2014-02-28 04:05:51.750 059 12538.00 19.62 54815.55 88888.00 2014-02-28 04:05:51.875 059 12538.00 19.62 54815.53 88888.00 2014-02-28 04:05:52.000 059 12538.02 19.62 54815.53 88888.00 2014-02-28 04:05:52.125 059 12538.02 19.65 54815.47 88888.00 2014-02-28 04:05:52.250 059 12537.95 19.62 54815.47 88888.00 2014-02-28 04:05:52.375 059 12538.02 19.65 54815.45 88888.00 2014-02-28 04:05:52.500 059 12538.08 19.65 54815.47 88888.00 2014-02-28 04:05:52.625 059 12538.02 19.65 54815.47 88888.00 2014-02-28 04:05:52.750 059 12538.00 19.65 54815.50 88888.00 2014-02-28 04:05:52.875 059 12538.00 19.68 54815.47 88888.00 2014-02-28 04:05:53.000 059 12538.02 19.65 54815.47 88888.00 2014-02-28 04:05:53.125 059 12538.05 19.65 54815.50 88888.00 2014-02-28 04:05:53.250 059 12538.00 19.65 54815.50 88888.00 2014-02-28 04:05:53.375 059 12538.00 19.68 54815.50 88888.00 2014-02-28 04:05:53.500 059 12538.02 19.65 54815.50 88888.00 2014-02-28 04:05:53.625 059 12538.02 19.65 54815.50 88888.00 2014-02-28 04:05:53.750 059 12538.05 19.65 54815.53 88888.00 2014-02-28 04:05:53.875 059 12538.08 19.68 54815.50 88888.00 2014-02-28 04:05:54.000 059 12538.05 19.65 54815.47 88888.00 2014-02-28 04:05:54.125 059 12538.02 19.65 54815.47 88888.00 2014-02-28 04:05:54.250 059 12537.88 19.68 54815.47 88888.00 2014-02-28 04:05:54.375 059 12537.88 19.65 54815.47 88888.00 2014-02-28 04:05:54.500 059 12537.92 19.65 54815.50 88888.00 2014-02-28 04:05:54.625 059 12537.95 19.65 54815.53 88888.00 2014-02-28 04:05:54.750 059 12538.00 19.68 54815.47 88888.00 2014-02-28 04:05:54.875 059 12537.98 19.70 54815.47 88888.00 2014-02-28 04:05:55.000 059 12537.95 19.65 54815.45 88888.00 2014-02-28 04:05:55.125 059 12538.02 19.68 54815.47 88888.00 2014-02-28 04:05:55.250 059 12537.95 19.65 54815.47 88888.00 2014-02-28 04:05:55.375 059 12538.00 19.68 54815.50 88888.00 2014-02-28 04:05:55.500 059 12537.98 19.68 54815.53 88888.00 2014-02-28 04:05:55.625 059 12537.95 19.68 54815.50 88888.00 2014-02-28 04:05:55.750 059 12537.90 19.68 54815.50 88888.00 2014-02-28 04:05:55.875 059 12537.90 19.68 54815.50 88888.00 2014-02-28 04:05:56.000 059 12537.95 19.65 54815.47 88888.00 2014-02-28 04:05:56.125 059 12537.95 19.65 54815.53 88888.00 2014-02-28 04:05:56.250 059 12537.88 19.65 54815.53 88888.00 2014-02-28 04:05:56.375 059 12537.92 19.65 54815.50 88888.00 2014-02-28 04:05:56.500 059 12538.00 19.62 54815.50 88888.00 2014-02-28 04:05:56.625 059 12538.00 19.65 54815.53 88888.00 2014-02-28 04:05:56.750 059 12537.90 19.68 54815.53 88888.00 2014-02-28 04:05:56.875 059 12537.92 19.65 54815.50 88888.00 2014-02-28 04:05:57.000 059 12538.00 19.68 54815.47 88888.00 2014-02-28 04:05:57.125 059 12538.05 19.70 54815.50 88888.00 2014-02-28 04:05:57.250 059 12537.98 19.68 54815.50 88888.00 2014-02-28 04:05:57.375 059 12537.95 19.68 54815.47 88888.00 2014-02-28 04:05:57.500 059 12537.92 19.65 54815.47 88888.00 2014-02-28 04:05:57.625 059 12537.92 19.65 54815.47 88888.00 2014-02-28 04:05:57.750 059 12537.95 19.68 54815.47 88888.00 2014-02-28 04:05:57.875 059 12537.98 19.70 54815.47 88888.00 2014-02-28 04:05:58.000 059 12537.90 19.65 54815.43 88888.00 2014-02-28 04:05:58.125 059 12537.83 19.65 54815.43 88888.00 2014-02-28 04:05:58.250 059 12537.85 19.68 54815.43 88888.00 2014-02-28 04:05:58.375 059 12537.95 19.68 54815.43 88888.00 2014-02-28 04:05:58.500 059 12537.95 19.68 54815.43 88888.00 2014-02-28 04:05:58.625 059 12537.90 19.65 54815.43 88888.00 2014-02-28 04:05:58.750 059 12537.92 19.65 54815.43 88888.00 2014-02-28 04:05:58.875 059 12537.92 19.68 54815.40 88888.00 2014-02-28 04:05:59.000 059 12537.90 19.68 54815.40 88888.00 2014-02-28 04:05:59.125 059 12537.88 19.68 54815.43 88888.00 2014-02-28 04:05:59.250 059 12537.83 19.68 54815.43 88888.00 2014-02-28 04:05:59.375 059 12537.83 19.70 54815.43 88888.00 2014-02-28 04:05:59.500 059 12537.73 19.70 54815.43 88888.00 2014-02-28 04:05:59.625 059 12537.73 19.68 54815.40 88888.00 2014-02-28 04:05:59.750 059 12537.75 19.65 54815.40 88888.00 2014-02-28 04:05:59.875 059 12537.80 19.65 54815.38 88888.00 2014-02-28 04:06:00.000 059 12537.85 19.70 54815.38 88888.00 2014-02-28 04:06:00.125 059 12537.85 19.73 54815.40 88888.00 2014-02-28 04:06:00.250 059 12537.75 19.70 54815.40 88888.00 2014-02-28 04:06:00.375 059 12537.73 19.70 54815.43 88888.00 2014-02-28 04:06:00.500 059 12537.75 19.70 54815.43 88888.00 2014-02-28 04:06:00.625 059 12537.85 19.70 54815.40 88888.00 2014-02-28 04:06:00.750 059 12537.90 19.70 54815.40 88888.00 2014-02-28 04:06:00.875 059 12537.90 19.73 54815.38 88888.00 2014-02-28 04:06:01.000 059 12537.88 19.70 54815.38 88888.00 2014-02-28 04:06:01.125 059 12537.83 19.68 54815.38 88888.00 2014-02-28 04:06:01.250 059 12537.85 19.68 54815.43 88888.00 2014-02-28 04:06:01.375 059 12537.88 19.70 54815.43 88888.00 2014-02-28 04:06:01.500 059 12537.85 19.70 54815.43 88888.00 2014-02-28 04:06:01.625 059 12537.88 19.70 54815.45 88888.00 2014-02-28 04:06:01.750 059 12537.90 19.75 54815.45 88888.00 2014-02-28 04:06:01.875 059 12537.85 19.75 54815.43 88888.00 2014-02-28 04:06:02.000 059 12537.88 19.73 54815.40 88888.00 2014-02-28 04:06:02.125 059 12537.90 19.75 54815.40 88888.00 2014-02-28 04:06:02.250 059 12537.85 19.75 54815.40 88888.00 2014-02-28 04:06:02.375 059 12537.90 19.75 54815.38 88888.00 2014-02-28 04:06:02.500 059 12537.92 19.73 54815.40 88888.00 2014-02-28 04:06:02.625 059 12537.88 19.70 54815.35 88888.00 2014-02-28 04:06:02.750 059 12537.80 19.73 54815.35 88888.00 2014-02-28 04:06:02.875 059 12537.80 19.75 54815.40 88888.00 2014-02-28 04:06:03.000 059 12537.83 19.70 54815.35 88888.00 2014-02-28 04:06:03.125 059 12537.83 19.70 54815.38 88888.00 2014-02-28 04:06:03.250 059 12537.88 19.73 54815.38 88888.00 2014-02-28 04:06:03.375 059 12537.92 19.73 54815.38 88888.00 2014-02-28 04:06:03.500 059 12537.83 19.75 54815.38 88888.00 2014-02-28 04:06:03.625 059 12537.77 19.73 54815.38 88888.00 2014-02-28 04:06:03.750 059 12537.73 19.73 54815.35 88888.00 2014-02-28 04:06:03.875 059 12537.77 19.75 54815.32 88888.00 2014-02-28 04:06:04.000 059 12537.80 19.75 54815.35 88888.00 2014-02-28 04:06:04.125 059 12537.83 19.75 54815.38 88888.00 2014-02-28 04:06:04.250 059 12537.80 19.75 54815.35 88888.00 2014-02-28 04:06:04.375 059 12537.85 19.77 54815.38 88888.00 2014-02-28 04:06:04.500 059 12537.85 19.75 54815.40 88888.00 2014-02-28 04:06:04.625 059 12537.77 19.75 54815.38 88888.00 2014-02-28 04:06:04.750 059 12537.75 19.73 54815.35 88888.00 2014-02-28 04:06:04.875 059 12537.75 19.75 54815.35 88888.00 2014-02-28 04:06:05.000 059 12537.73 19.75 54815.35 88888.00 2014-02-28 04:06:05.125 059 12537.75 19.75 54815.38 88888.00 2014-02-28 04:06:05.250 059 12537.73 19.75 54815.35 88888.00 2014-02-28 04:06:05.375 059 12537.75 19.73 54815.35 88888.00 2014-02-28 04:06:05.500 059 12537.77 19.73 54815.35 88888.00 2014-02-28 04:06:05.625 059 12537.75 19.75 54815.32 88888.00 2014-02-28 04:06:05.750 059 12537.67 19.75 54815.32 88888.00 2014-02-28 04:06:05.875 059 12537.67 19.73 54815.32 88888.00 2014-02-28 04:06:06.000 059 12537.67 19.73 54815.30 88888.00 2014-02-28 04:06:06.125 059 12537.75 19.70 54815.32 88888.00 2014-02-28 04:06:06.250 059 12537.70 19.73 54815.35 88888.00 2014-02-28 04:06:06.375 059 12537.70 19.73 54815.32 88888.00 2014-02-28 04:06:06.500 059 12537.73 19.73 54815.30 88888.00 2014-02-28 04:06:06.625 059 12537.77 19.73 54815.28 88888.00 2014-02-28 04:06:06.750 059 12537.73 19.75 54815.30 88888.00 2014-02-28 04:06:06.875 059 12537.70 19.77 54815.30 88888.00 2014-02-28 04:06:07.000 059 12537.73 19.77 54815.32 88888.00 2014-02-28 04:06:07.125 059 12537.70 19.80 54815.32 88888.00 2014-02-28 04:06:07.250 059 12537.70 19.80 54815.32 88888.00 2014-02-28 04:06:07.375 059 12537.73 19.82 54815.30 88888.00 2014-02-28 04:06:07.500 059 12537.75 19.82 54815.30 88888.00 2014-02-28 04:06:07.625 059 12537.75 19.80 54815.30 88888.00 2014-02-28 04:06:07.750 059 12537.70 19.82 54815.28 88888.00 2014-02-28 04:06:07.875 059 12537.65 19.82 54815.30 88888.00 2014-02-28 04:06:08.000 059 12537.62 19.82 54815.28 88888.00 2014-02-28 04:06:08.125 059 12537.67 19.82 54815.30 88888.00 2014-02-28 04:06:08.250 059 12537.62 19.82 54815.30 88888.00 2014-02-28 04:06:08.375 059 12537.65 19.82 54815.30 88888.00 2014-02-28 04:06:08.500 059 12537.62 19.85 54815.30 88888.00 2014-02-28 04:06:08.625 059 12537.65 19.85 54815.32 88888.00 2014-02-28 04:06:08.750 059 12537.67 19.85 54815.32 88888.00 2014-02-28 04:06:08.875 059 12537.67 19.85 54815.30 88888.00 2014-02-28 04:06:09.000 059 12537.65 19.82 54815.28 88888.00 2014-02-28 04:06:09.125 059 12537.60 19.80 54815.30 88888.00 2014-02-28 04:06:09.250 059 12537.60 19.82 54815.35 88888.00 2014-02-28 04:06:09.375 059 12537.65 19.85 54815.32 88888.00 2014-02-28 04:06:09.500 059 12537.65 19.88 54815.32 88888.00 2014-02-28 04:06:09.625 059 12537.62 19.88 54815.30 88888.00 2014-02-28 04:06:09.750 059 12537.58 19.88 54815.30 88888.00 2014-02-28 04:06:09.875 059 12537.62 19.90 54815.30 88888.00 2014-02-28 04:06:10.000 059 12537.62 19.90 54815.30 88888.00 2014-02-28 04:06:10.125 059 12537.60 19.88 54815.30 88888.00 2014-02-28 04:06:10.250 059 12537.58 19.85 54815.30 88888.00 2014-02-28 04:06:10.375 059 12537.52 19.88 54815.28 88888.00 2014-02-28 04:06:10.500 059 12537.48 19.88 54815.28 88888.00 2014-02-28 04:06:10.625 059 12537.55 19.93 54815.30 88888.00 2014-02-28 04:06:10.750 059 12537.58 19.93 54815.28 88888.00 2014-02-28 04:06:10.875 059 12537.58 19.90 54815.28 88888.00 2014-02-28 04:06:11.000 059 12537.55 19.90 54815.25 88888.00 2014-02-28 04:06:11.125 059 12537.55 19.90 54815.28 88888.00 2014-02-28 04:06:11.250 059 12537.50 19.90 54815.28 88888.00 2014-02-28 04:06:11.375 059 12537.55 19.93 54815.28 88888.00 2014-02-28 04:06:11.500 059 12537.50 19.93 54815.30 88888.00 2014-02-28 04:06:11.625 059 12537.42 19.90 54815.28 88888.00 2014-02-28 04:06:11.750 059 12537.40 19.90 54815.28 88888.00 2014-02-28 04:06:11.875 059 12537.40 19.93 54815.28 88888.00 2014-02-28 04:06:12.000 059 12537.45 19.95 54815.28 88888.00 2014-02-28 04:06:12.125 059 12537.48 19.95 54815.30 88888.00 2014-02-28 04:06:12.250 059 12537.45 19.90 54815.28 88888.00 2014-02-28 04:06:12.375 059 12537.50 19.90 54815.22 88888.00 2014-02-28 04:06:12.500 059 12537.52 19.93 54815.25 88888.00 2014-02-28 04:06:12.625 059 12537.48 19.93 54815.28 88888.00 2014-02-28 04:06:12.750 059 12537.42 19.95 54815.28 88888.00 2014-02-28 04:06:12.875 059 12537.45 19.95 54815.25 88888.00 2014-02-28 04:06:13.000 059 12537.45 19.95 54815.22 88888.00 2014-02-28 04:06:13.125 059 12537.40 19.95 54815.25 88888.00 2014-02-28 04:06:13.250 059 12537.35 19.93 54815.25 88888.00 2014-02-28 04:06:13.375 059 12537.40 19.95 54815.25 88888.00 2014-02-28 04:06:13.500 059 12537.40 20.00 54815.25 88888.00 2014-02-28 04:06:13.625 059 12537.45 20.00 54815.28 88888.00 2014-02-28 04:06:13.750 059 12537.58 20.00 54815.25 88888.00 2014-02-28 04:06:13.875 059 12537.58 20.00 54815.22 88888.00 2014-02-28 04:06:14.000 059 12537.55 20.00 54815.25 88888.00 2014-02-28 04:06:14.125 059 12537.55 20.02 54815.30 88888.00 2014-02-28 04:06:14.250 059 12537.45 20.02 54815.28 88888.00 2014-02-28 04:06:14.375 059 12537.42 20.05 54815.28 88888.00 2014-02-28 04:06:14.500 059 12537.45 20.00 54815.25 88888.00 2014-02-28 04:06:14.625 059 12537.50 20.00 54815.25 88888.00 2014-02-28 04:06:14.750 059 12537.48 20.00 54815.22 88888.00 2014-02-28 04:06:14.875 059 12537.50 20.02 54815.22 88888.00 2014-02-28 04:06:15.000 059 12537.50 20.02 54815.20 88888.00 2014-02-28 04:06:15.125 059 12537.50 20.05 54815.22 88888.00 2014-02-28 04:06:15.250 059 12537.38 20.02 54815.22 88888.00 2014-02-28 04:06:15.375 059 12537.38 20.05 54815.22 88888.00 2014-02-28 04:06:15.500 059 12537.38 20.05 54815.22 88888.00 2014-02-28 04:06:15.625 059 12537.42 20.05 54815.25 88888.00 2014-02-28 04:06:15.750 059 12537.50 20.07 54815.25 88888.00 2014-02-28 04:06:15.875 059 12537.52 20.10 54815.28 88888.00 2014-02-28 04:06:16.000 059 12537.52 20.05 54815.22 88888.00 2014-02-28 04:06:16.125 059 12537.52 20.05 54815.22 88888.00 2014-02-28 04:06:16.250 059 12537.48 20.02 54815.20 88888.00 2014-02-28 04:06:16.375 059 12537.55 20.07 54815.20 88888.00 2014-02-28 04:06:16.500 059 12537.52 20.07 54815.22 88888.00 2014-02-28 04:06:16.625 059 12537.50 20.10 54815.22 88888.00 2014-02-28 04:06:16.750 059 12537.42 20.10 54815.22 88888.00 2014-02-28 04:06:16.875 059 12537.45 20.10 54815.20 88888.00 2014-02-28 04:06:17.000 059 12537.50 20.07 54815.18 88888.00 2014-02-28 04:06:17.125 059 12537.45 20.10 54815.20 88888.00 2014-02-28 04:06:17.250 059 12537.35 20.07 54815.18 88888.00 2014-02-28 04:06:17.375 059 12537.40 20.10 54815.20 88888.00 2014-02-28 04:06:17.500 059 12537.42 20.15 54815.18 88888.00 2014-02-28 04:06:17.625 059 12537.42 20.12 54815.20 88888.00 2014-02-28 04:06:17.750 059 12537.45 20.12 54815.20 88888.00 2014-02-28 04:06:17.875 059 12537.48 20.12 54815.22 88888.00 2014-02-28 04:06:18.000 059 12537.42 20.12 54815.18 88888.00 2014-02-28 04:06:18.125 059 12537.52 20.15 54815.22 88888.00 2014-02-28 04:06:18.250 059 12537.55 20.18 54815.22 88888.00 2014-02-28 04:06:18.375 059 12537.52 20.15 54815.20 88888.00 2014-02-28 04:06:18.500 059 12537.45 20.15 54815.20 88888.00 2014-02-28 04:06:18.625 059 12537.40 20.18 54815.20 88888.00 2014-02-28 04:06:18.750 059 12537.40 20.18 54815.18 88888.00 2014-02-28 04:06:18.875 059 12537.40 20.20 54815.18 88888.00 2014-02-28 04:06:19.000 059 12537.38 20.20 54815.20 88888.00 2014-02-28 04:06:19.125 059 12537.33 20.18 54815.20 88888.00 2014-02-28 04:06:19.250 059 12537.33 20.18 54815.20 88888.00 2014-02-28 04:06:19.375 059 12537.38 20.18 54815.22 88888.00 2014-02-28 04:06:19.500 059 12537.40 20.20 54815.18 88888.00 2014-02-28 04:06:19.625 059 12537.35 20.18 54815.18 88888.00 2014-02-28 04:06:19.750 059 12537.25 20.18 54815.18 88888.00 2014-02-28 04:06:19.875 059 12537.30 20.18 54815.15 88888.00 2014-02-28 04:06:20.000 059 12537.33 20.23 54815.15 88888.00 2014-02-28 04:06:20.125 059 12537.42 20.25 54815.18 88888.00 2014-02-28 04:06:20.250 059 12537.40 20.20 54815.15 88888.00 2014-02-28 04:06:20.375 059 12537.45 20.23 54815.15 88888.00 2014-02-28 04:06:20.500 059 12537.40 20.25 54815.15 88888.00 2014-02-28 04:06:20.625 059 12537.35 20.25 54815.15 88888.00 2014-02-28 04:06:20.750 059 12537.33 20.27 54815.18 88888.00 2014-02-28 04:06:20.875 059 12537.33 20.25 54815.18 88888.00 2014-02-28 04:06:21.000 059 12537.30 20.27 54815.15 88888.00 2014-02-28 04:06:21.125 059 12537.23 20.30 54815.15 88888.00 2014-02-28 04:06:21.250 059 12537.20 20.30 54815.15 88888.00 2014-02-28 04:06:21.375 059 12537.30 20.30 54815.15 88888.00 2014-02-28 04:06:21.500 059 12537.27 20.27 54815.15 88888.00 2014-02-28 04:06:21.625 059 12537.25 20.27 54815.15 88888.00 2014-02-28 04:06:21.750 059 12537.25 20.30 54815.15 88888.00 2014-02-28 04:06:21.875 059 12537.23 20.30 54815.15 88888.00 2014-02-28 04:06:22.000 059 12537.17 20.30 54815.12 88888.00 2014-02-28 04:06:22.125 059 12537.23 20.32 54815.18 88888.00 2014-02-28 04:06:22.250 059 12537.25 20.32 54815.18 88888.00 2014-02-28 04:06:22.375 059 12537.25 20.30 54815.15 88888.00 2014-02-28 04:06:22.500 059 12537.23 20.30 54815.12 88888.00 2014-02-28 04:06:22.625 059 12537.27 20.30 54815.12 88888.00 2014-02-28 04:06:22.750 059 12537.27 20.30 54815.15 88888.00 2014-02-28 04:06:22.875 059 12537.25 20.32 54815.15 88888.00 2014-02-28 04:06:23.000 059 12537.30 20.30 54815.12 88888.00 2014-02-28 04:06:23.125 059 12537.30 20.32 54815.12 88888.00 2014-02-28 04:06:23.250 059 12537.30 20.35 54815.15 88888.00 2014-02-28 04:06:23.375 059 12537.30 20.35 54815.12 88888.00 2014-02-28 04:06:23.500 059 12537.30 20.35 54815.12 88888.00 2014-02-28 04:06:23.625 059 12537.35 20.40 54815.12 88888.00 2014-02-28 04:06:23.750 059 12537.30 20.35 54815.15 88888.00 2014-02-28 04:06:23.875 059 12537.25 20.38 54815.15 88888.00 2014-02-28 04:06:24.000 059 12537.30 20.35 54815.15 88888.00 2014-02-28 04:06:24.125 059 12537.30 20.38 54815.12 88888.00 2014-02-28 04:06:24.250 059 12537.30 20.35 54815.15 88888.00 2014-02-28 04:06:24.375 059 12537.30 20.38 54815.15 88888.00 2014-02-28 04:06:24.500 059 12537.35 20.38 54815.15 88888.00 2014-02-28 04:06:24.625 059 12537.38 20.38 54815.15 88888.00 2014-02-28 04:06:24.750 059 12537.35 20.40 54815.10 88888.00 2014-02-28 04:06:24.875 059 12537.35 20.38 54815.10 88888.00 2014-02-28 04:06:25.000 059 12537.38 20.38 54815.07 88888.00 2014-02-28 04:06:25.125 059 12537.38 20.40 54815.10 88888.00 2014-02-28 04:06:25.250 059 12537.30 20.40 54815.10 88888.00 2014-02-28 04:06:25.375 059 12537.35 20.43 54815.10 88888.00 2014-02-28 04:06:25.500 059 12537.40 20.43 54815.07 88888.00 2014-02-28 04:06:25.625 059 12537.42 20.43 54815.07 88888.00 2014-02-28 04:06:25.750 059 12537.42 20.38 54815.07 88888.00 2014-02-28 04:06:25.875 059 12537.38 20.38 54815.10 88888.00 2014-02-28 04:06:26.000 059 12537.40 20.38 54815.07 88888.00 2014-02-28 04:06:26.125 059 12537.45 20.38 54815.07 88888.00 2014-02-28 04:06:26.250 059 12537.40 20.38 54815.07 88888.00 2014-02-28 04:06:26.375 059 12537.45 20.43 54815.07 88888.00 2014-02-28 04:06:26.500 059 12537.45 20.48 54815.10 88888.00 2014-02-28 04:06:26.625 059 12537.52 20.45 54815.10 88888.00 2014-02-28 04:06:26.750 059 12537.52 20.43 54815.07 88888.00 2014-02-28 04:06:26.875 059 12537.45 20.40 54815.07 88888.00 2014-02-28 04:06:27.000 059 12537.40 20.40 54815.05 88888.00 2014-02-28 04:06:27.125 059 12537.38 20.43 54815.07 88888.00 2014-02-28 04:06:27.250 059 12537.40 20.43 54815.10 88888.00 2014-02-28 04:06:27.375 059 12537.45 20.45 54815.07 88888.00 2014-02-28 04:06:27.500 059 12537.42 20.45 54815.10 88888.00 2014-02-28 04:06:27.625 059 12537.45 20.43 54815.07 88888.00 2014-02-28 04:06:27.750 059 12537.48 20.43 54815.07 88888.00 2014-02-28 04:06:27.875 059 12537.48 20.45 54815.07 88888.00 2014-02-28 04:06:28.000 059 12537.48 20.48 54815.10 88888.00 2014-02-28 04:06:28.125 059 12537.45 20.45 54815.10 88888.00 2014-02-28 04:06:28.250 059 12537.38 20.45 54815.07 88888.00 2014-02-28 04:06:28.375 059 12537.42 20.43 54815.07 88888.00 2014-02-28 04:06:28.500 059 12537.48 20.45 54815.07 88888.00 2014-02-28 04:06:28.625 059 12537.48 20.50 54815.07 88888.00 2014-02-28 04:06:28.750 059 12537.42 20.50 54815.12 88888.00 2014-02-28 04:06:28.875 059 12537.42 20.50 54815.10 88888.00 2014-02-28 04:06:29.000 059 12537.45 20.48 54815.05 88888.00 2014-02-28 04:06:29.125 059 12537.45 20.48 54815.07 88888.00 2014-02-28 04:06:29.250 059 12537.40 20.48 54815.07 88888.00 2014-02-28 04:06:29.375 059 12537.48 20.48 54815.03 88888.00 2014-02-28 04:06:29.500 059 12537.52 20.50 54815.05 88888.00 2014-02-28 04:06:29.625 059 12537.55 20.52 54815.07 88888.00 2014-02-28 04:06:29.750 059 12537.52 20.50 54815.05 88888.00 2014-02-28 04:06:29.875 059 12537.52 20.52 54815.03 88888.00 2014-02-28 04:06:30.000 059 12537.48 20.50 54815.00 88888.00 2014-02-28 04:06:30.125 059 12537.48 20.52 54815.03 88888.00 2014-02-28 04:06:30.250 059 12537.48 20.50 54815.03 88888.00 2014-02-28 04:06:30.375 059 12537.55 20.50 54815.05 88888.00 2014-02-28 04:06:30.500 059 12537.62 20.50 54815.07 88888.00 2014-02-28 04:06:30.625 059 12537.62 20.52 54815.07 88888.00 2014-02-28 04:06:30.750 059 12537.60 20.52 54815.05 88888.00 2014-02-28 04:06:30.875 059 12537.62 20.48 54815.05 88888.00 2014-02-28 04:06:31.000 059 12537.60 20.50 54815.05 88888.00 2014-02-28 04:06:31.125 059 12537.60 20.50 54815.07 88888.00 2014-02-28 04:06:31.250 059 12537.58 20.50 54815.07 88888.00 2014-02-28 04:06:31.375 059 12537.67 20.48 54815.05 88888.00 2014-02-28 04:06:31.500 059 12537.67 20.50 54815.05 88888.00 2014-02-28 04:06:31.625 059 12537.65 20.52 54815.03 88888.00 2014-02-28 04:06:31.750 059 12537.60 20.52 54815.03 88888.00 2014-02-28 04:06:31.875 059 12537.55 20.50 54815.03 88888.00 2014-02-28 04:06:32.000 059 12537.62 20.52 54815.03 88888.00 2014-02-28 04:06:32.125 059 12537.60 20.52 54814.97 88888.00 2014-02-28 04:06:32.250 059 12537.55 20.52 54815.00 88888.00 2014-02-28 04:06:32.375 059 12537.55 20.52 54815.00 88888.00 2014-02-28 04:06:32.500 059 12537.50 20.55 54815.00 88888.00 2014-02-28 04:06:32.625 059 12537.55 20.57 54815.00 88888.00 2014-02-28 04:06:32.750 059 12537.58 20.57 54815.03 88888.00 2014-02-28 04:06:32.875 059 12537.62 20.57 54815.03 88888.00 2014-02-28 04:06:33.000 059 12537.60 20.52 54815.00 88888.00 2014-02-28 04:06:33.125 059 12537.55 20.55 54814.97 88888.00 2014-02-28 04:06:33.250 059 12537.50 20.57 54814.97 88888.00 2014-02-28 04:06:33.375 059 12537.60 20.57 54814.95 88888.00 2014-02-28 04:06:33.500 059 12537.60 20.57 54814.97 88888.00 2014-02-28 04:06:33.625 059 12537.62 20.55 54814.97 88888.00 2014-02-28 04:06:33.750 059 12537.65 20.55 54814.97 88888.00 2014-02-28 04:06:33.875 059 12537.60 20.57 54814.97 88888.00 2014-02-28 04:06:34.000 059 12537.58 20.62 54814.95 88888.00 2014-02-28 04:06:34.125 059 12537.58 20.60 54814.95 88888.00 2014-02-28 04:06:34.250 059 12537.60 20.57 54814.95 88888.00 2014-02-28 04:06:34.375 059 12537.65 20.57 54814.93 88888.00 2014-02-28 04:06:34.500 059 12537.70 20.57 54814.90 88888.00 2014-02-28 04:06:34.625 059 12537.70 20.60 54814.93 88888.00 2014-02-28 04:06:34.750 059 12537.67 20.57 54814.93 88888.00 2014-02-28 04:06:34.875 059 12537.65 20.55 54814.93 88888.00 2014-02-28 04:06:35.000 059 12537.60 20.55 54814.93 88888.00 2014-02-28 04:06:35.125 059 12537.58 20.57 54814.95 88888.00 2014-02-28 04:06:35.250 059 12537.58 20.55 54814.95 88888.00 2014-02-28 04:06:35.375 059 12537.67 20.60 54814.93 88888.00 2014-02-28 04:06:35.500 059 12537.67 20.62 54814.95 88888.00 2014-02-28 04:06:35.625 059 12537.65 20.62 54814.93 88888.00 2014-02-28 04:06:35.750 059 12537.65 20.62 54814.95 88888.00 2014-02-28 04:06:35.875 059 12537.75 20.65 54814.93 88888.00 2014-02-28 04:06:36.000 059 12537.77 20.68 54814.90 88888.00 2014-02-28 04:06:36.125 059 12537.67 20.65 54814.88 88888.00 2014-02-28 04:06:36.250 059 12537.62 20.62 54814.88 88888.00 2014-02-28 04:06:36.375 059 12537.67 20.65 54814.88 88888.00 2014-02-28 04:06:36.500 059 12537.62 20.65 54814.90 88888.00 2014-02-28 04:06:36.625 059 12537.62 20.65 54814.88 88888.00 2014-02-28 04:06:36.750 059 12537.58 20.65 54814.88 88888.00 2014-02-28 04:06:36.875 059 12537.62 20.62 54814.88 88888.00 2014-02-28 04:06:37.000 059 12537.73 20.65 54814.82 88888.00 2014-02-28 04:06:37.125 059 12537.77 20.68 54814.90 88888.00 2014-02-28 04:06:37.250 059 12537.83 20.70 54814.90 88888.00 2014-02-28 04:06:37.375 059 12537.83 20.73 54814.88 88888.00 2014-02-28 04:06:37.500 059 12537.77 20.73 54814.90 88888.00 2014-02-28 04:06:37.625 059 12537.70 20.73 54814.85 88888.00 2014-02-28 04:06:37.750 059 12537.67 20.70 54814.88 88888.00 2014-02-28 04:06:37.875 059 12537.75 20.70 54814.90 88888.00 2014-02-28 04:06:38.000 059 12537.80 20.65 54814.82 88888.00 2014-02-28 04:06:38.125 059 12537.83 20.70 54814.85 88888.00 2014-02-28 04:06:38.250 059 12537.80 20.70 54814.88 88888.00 2014-02-28 04:06:38.375 059 12537.75 20.70 54814.85 88888.00 2014-02-28 04:06:38.500 059 12537.73 20.70 54814.88 88888.00 2014-02-28 04:06:38.625 059 12537.73 20.70 54814.85 88888.00 2014-02-28 04:06:38.750 059 12537.73 20.70 54814.82 88888.00 2014-02-28 04:06:38.875 059 12537.77 20.68 54814.82 88888.00 2014-02-28 04:06:39.000 059 12537.75 20.70 54814.82 88888.00 2014-02-28 04:06:39.125 059 12537.73 20.75 54814.85 88888.00 2014-02-28 04:06:39.250 059 12537.70 20.73 54814.85 88888.00 2014-02-28 04:06:39.375 059 12537.83 20.73 54814.85 88888.00 2014-02-28 04:06:39.500 059 12537.77 20.73 54814.85 88888.00 2014-02-28 04:06:39.625 059 12537.67 20.70 54814.85 88888.00 2014-02-28 04:06:39.750 059 12537.67 20.70 54814.85 88888.00 2014-02-28 04:06:39.875 059 12537.73 20.73 54814.85 88888.00 2014-02-28 04:06:40.000 059 12537.85 20.75 54814.85 88888.00 2014-02-28 04:06:40.125 059 12537.80 20.75 54814.85 88888.00 2014-02-28 04:06:40.250 059 12537.70 20.75 54814.82 88888.00 2014-02-28 04:06:40.375 059 12537.73 20.80 54814.82 88888.00 2014-02-28 04:06:40.500 059 12537.73 20.77 54814.85 88888.00 2014-02-28 04:06:40.625 059 12537.77 20.77 54814.85 88888.00 2014-02-28 04:06:40.750 059 12537.85 20.77 54814.85 88888.00 2014-02-28 04:06:40.875 059 12537.90 20.77 54814.82 88888.00 2014-02-28 04:06:41.000 059 12537.85 20.80 54814.80 88888.00 2014-02-28 04:06:41.125 059 12537.80 20.80 54814.80 88888.00 2014-02-28 04:06:41.250 059 12537.80 20.77 54814.80 88888.00 2014-02-28 04:06:41.375 059 12537.85 20.80 54814.75 88888.00 2014-02-28 04:06:41.500 059 12537.90 20.77 54814.75 88888.00 2014-02-28 04:06:41.625 059 12537.95 20.80 54814.78 88888.00 2014-02-28 04:06:41.750 059 12537.95 20.80 54814.78 88888.00 2014-02-28 04:06:41.875 059 12537.98 20.80 54814.78 88888.00 2014-02-28 04:06:42.000 059 12538.02 20.82 54814.82 88888.00 2014-02-28 04:06:42.125 059 12538.00 20.82 54814.80 88888.00 2014-02-28 04:06:42.250 059 12537.88 20.85 54814.78 88888.00 2014-02-28 04:06:42.375 059 12537.88 20.85 54814.78 88888.00 2014-02-28 04:06:42.500 059 12537.85 20.85 54814.80 88888.00 2014-02-28 04:06:42.625 059 12537.98 20.88 54814.80 88888.00 2014-02-28 04:06:42.750 059 12538.05 20.85 54814.75 88888.00 2014-02-28 04:06:42.875 059 12538.05 20.88 54814.75 88888.00 2014-02-28 04:06:43.000 059 12538.05 20.88 54814.75 88888.00 2014-02-28 04:06:43.125 059 12538.08 20.88 54814.78 88888.00 2014-02-28 04:06:43.250 059 12538.02 20.90 54814.78 88888.00 2014-02-28 04:06:43.375 059 12537.98 20.88 54814.75 88888.00 2014-02-28 04:06:43.500 059 12537.92 20.88 54814.72 88888.00 2014-02-28 04:06:43.625 059 12538.02 20.93 54814.75 88888.00 2014-02-28 04:06:43.750 059 12538.00 20.88 54814.72 88888.00 2014-02-28 04:06:43.875 059 12538.02 20.88 54814.70 88888.00 2014-02-28 04:06:44.000 059 12538.05 20.88 54814.72 88888.00 2014-02-28 04:06:44.125 059 12538.00 20.88 54814.72 88888.00 2014-02-28 04:06:44.250 059 12537.95 20.93 54814.75 88888.00 2014-02-28 04:06:44.375 059 12538.02 20.95 54814.75 88888.00 2014-02-28 04:06:44.500 059 12538.05 20.98 54814.75 88888.00 2014-02-28 04:06:44.625 059 12538.08 20.95 54814.72 88888.00 2014-02-28 04:06:44.750 059 12538.08 20.93 54814.70 88888.00 2014-02-28 04:06:44.875 059 12538.15 20.93 54814.70 88888.00 2014-02-28 04:06:45.000 059 12538.15 20.98 54814.70 88888.00 2014-02-28 04:06:45.125 059 12538.10 20.98 54814.70 88888.00 2014-02-28 04:06:45.250 059 12538.02 20.98 54814.70 88888.00 2014-02-28 04:06:45.375 059 12538.10 21.00 54814.72 88888.00 2014-02-28 04:06:45.500 059 12538.10 20.95 54814.70 88888.00 2014-02-28 04:06:45.625 059 12538.02 20.95 54814.68 88888.00 2014-02-28 04:06:45.750 059 12538.02 20.98 54814.68 88888.00 2014-02-28 04:06:45.875 059 12538.10 21.00 54814.70 88888.00 2014-02-28 04:06:46.000 059 12538.17 21.02 54814.70 88888.00 2014-02-28 04:06:46.125 059 12538.10 21.02 54814.70 88888.00 2014-02-28 04:06:46.250 059 12538.05 21.00 54814.68 88888.00 2014-02-28 04:06:46.375 059 12538.15 21.02 54814.68 88888.00 2014-02-28 04:06:46.500 059 12538.12 21.02 54814.68 88888.00 2014-02-28 04:06:46.625 059 12538.15 21.05 54814.65 88888.00 2014-02-28 04:06:46.750 059 12538.15 21.07 54814.68 88888.00 2014-02-28 04:06:46.875 059 12538.12 21.10 54814.70 88888.00 2014-02-28 04:06:47.000 059 12538.15 21.07 54814.65 88888.00 2014-02-28 04:06:47.125 059 12538.17 21.05 54814.65 88888.00 2014-02-28 04:06:47.250 059 12538.15 21.05 54814.65 88888.00 2014-02-28 04:06:47.375 059 12538.12 21.05 54814.62 88888.00 2014-02-28 04:06:47.500 059 12538.20 21.10 54814.65 88888.00 2014-02-28 04:06:47.625 059 12538.23 21.10 54814.65 88888.00 2014-02-28 04:06:47.750 059 12538.23 21.07 54814.65 88888.00 2014-02-28 04:06:47.875 059 12538.15 21.10 54814.68 88888.00 2014-02-28 04:06:48.000 059 12538.15 21.12 54814.68 88888.00 2014-02-28 04:06:48.125 059 12538.15 21.15 54814.70 88888.00 2014-02-28 04:06:48.250 059 12538.17 21.18 54814.68 88888.00 2014-02-28 04:06:48.375 059 12538.23 21.18 54814.62 88888.00 2014-02-28 04:06:48.500 059 12538.23 21.12 54814.62 88888.00 2014-02-28 04:06:48.625 059 12538.27 21.18 54814.65 88888.00 2014-02-28 04:06:48.750 059 12538.20 21.15 54814.62 88888.00 2014-02-28 04:06:48.875 059 12538.20 21.18 54814.62 88888.00 2014-02-28 04:06:49.000 059 12538.23 21.15 54814.60 88888.00 2014-02-28 04:06:49.125 059 12538.20 21.15 54814.60 88888.00 2014-02-28 04:06:49.250 059 12538.17 21.15 54814.65 88888.00 2014-02-28 04:06:49.375 059 12538.23 21.20 54814.68 88888.00 2014-02-28 04:06:49.500 059 12538.23 21.23 54814.65 88888.00 2014-02-28 04:06:49.625 059 12538.17 21.20 54814.65 88888.00 2014-02-28 04:06:49.750 059 12538.20 21.20 54814.68 88888.00 2014-02-28 04:06:49.875 059 12538.17 21.18 54814.68 88888.00 2014-02-28 04:06:50.000 059 12538.17 21.18 54814.68 88888.00 2014-02-28 04:06:50.125 059 12538.25 21.20 54814.70 88888.00 2014-02-28 04:06:50.250 059 12538.23 21.20 54814.62 88888.00 2014-02-28 04:06:50.375 059 12538.15 21.20 54814.62 88888.00 2014-02-28 04:06:50.500 059 12538.12 21.23 54814.62 88888.00 2014-02-28 04:06:50.625 059 12538.20 21.20 54814.62 88888.00 2014-02-28 04:06:50.750 059 12538.25 21.20 54814.62 88888.00 2014-02-28 04:06:50.875 059 12538.25 21.20 54814.60 88888.00 2014-02-28 04:06:51.000 059 12538.25 21.23 54814.60 88888.00 2014-02-28 04:06:51.125 059 12538.25 21.23 54814.60 88888.00 2014-02-28 04:06:51.250 059 12538.20 21.23 54814.62 88888.00 2014-02-28 04:06:51.375 059 12538.25 21.25 54814.60 88888.00 2014-02-28 04:06:51.500 059 12538.27 21.25 54814.60 88888.00 2014-02-28 04:06:51.625 059 12538.27 21.25 54814.62 88888.00 2014-02-28 04:06:51.750 059 12538.33 21.30 54814.65 88888.00 2014-02-28 04:06:51.875 059 12538.35 21.30 54814.62 88888.00 2014-02-28 04:06:52.000 059 12538.40 21.30 54814.60 88888.00 2014-02-28 04:06:52.125 059 12538.33 21.30 54814.62 88888.00 2014-02-28 04:06:52.250 059 12538.25 21.27 54814.62 88888.00 2014-02-28 04:06:52.375 059 12538.27 21.30 54814.60 88888.00 2014-02-28 04:06:52.500 059 12538.27 21.32 54814.60 88888.00 2014-02-28 04:06:52.625 059 12538.33 21.32 54814.57 88888.00 2014-02-28 04:06:52.750 059 12538.35 21.30 54814.57 88888.00 2014-02-28 04:06:52.875 059 12538.33 21.35 54814.57 88888.00 2014-02-28 04:06:53.000 059 12538.33 21.35 54814.57 88888.00 2014-02-28 04:06:53.125 059 12538.35 21.38 54814.57 88888.00 2014-02-28 04:06:53.250 059 12538.27 21.35 54814.57 88888.00 2014-02-28 04:06:53.375 059 12538.33 21.38 54814.57 88888.00 2014-02-28 04:06:53.500 059 12538.33 21.43 54814.60 88888.00 2014-02-28 04:06:53.625 059 12538.35 21.40 54814.60 88888.00 2014-02-28 04:06:53.750 059 12538.35 21.38 54814.60 88888.00 2014-02-28 04:06:53.875 059 12538.38 21.38 54814.60 88888.00 2014-02-28 04:06:54.000 059 12538.38 21.38 54814.60 88888.00 2014-02-28 04:06:54.125 059 12538.40 21.40 54814.57 88888.00 2014-02-28 04:06:54.250 059 12538.35 21.35 54814.60 88888.00 2014-02-28 04:06:54.375 059 12538.33 21.40 54814.60 88888.00 2014-02-28 04:06:54.500 059 12538.35 21.43 54814.60 88888.00 2014-02-28 04:06:54.625 059 12538.38 21.43 54814.60 88888.00 2014-02-28 04:06:54.750 059 12538.38 21.45 54814.57 88888.00 2014-02-28 04:06:54.875 059 12538.40 21.45 54814.57 88888.00 2014-02-28 04:06:55.000 059 12538.38 21.45 54814.55 88888.00 2014-02-28 04:06:55.125 059 12538.35 21.45 54814.53 88888.00 2014-02-28 04:06:55.250 059 12538.35 21.45 54814.55 88888.00 2014-02-28 04:06:55.375 059 12538.33 21.45 54814.57 88888.00 2014-02-28 04:06:55.500 059 12538.35 21.50 54814.60 88888.00 2014-02-28 04:06:55.625 059 12538.38 21.50 54814.60 88888.00 2014-02-28 04:06:55.750 059 12538.42 21.50 54814.57 88888.00 2014-02-28 04:06:55.875 059 12538.50 21.48 54814.57 88888.00 2014-02-28 04:06:56.000 059 12538.45 21.48 54814.50 88888.00 2014-02-28 04:06:56.125 059 12538.42 21.50 54814.55 88888.00 2014-02-28 04:06:56.250 059 12538.42 21.48 54814.57 88888.00 2014-02-28 04:06:56.375 059 12538.45 21.48 54814.57 88888.00 2014-02-28 04:06:56.500 059 12538.50 21.50 54814.57 88888.00 2014-02-28 04:06:56.625 059 12538.50 21.50 54814.55 88888.00 2014-02-28 04:06:56.750 059 12538.45 21.52 54814.55 88888.00 2014-02-28 04:06:56.875 059 12538.45 21.52 54814.53 88888.00 2014-02-28 04:06:57.000 059 12538.42 21.50 54814.53 88888.00 2014-02-28 04:06:57.125 059 12538.40 21.50 54814.50 88888.00 2014-02-28 04:06:57.250 059 12538.35 21.55 54814.53 88888.00 2014-02-28 04:06:57.375 059 12538.35 21.57 54814.55 88888.00 2014-02-28 04:06:57.500 059 12538.38 21.60 54814.55 88888.00 2014-02-28 04:06:57.625 059 12538.42 21.57 54814.53 88888.00 2014-02-28 04:06:57.750 059 12538.45 21.52 54814.50 88888.00 2014-02-28 04:06:57.875 059 12538.50 21.55 54814.50 88888.00 2014-02-28 04:06:58.000 059 12538.48 21.55 54814.47 88888.00 2014-02-28 04:06:58.125 059 12538.38 21.55 54814.45 88888.00 2014-02-28 04:06:58.250 059 12538.33 21.55 54814.45 88888.00 2014-02-28 04:06:58.375 059 12538.42 21.55 54814.47 88888.00 2014-02-28 04:06:58.500 059 12538.50 21.57 54814.47 88888.00 2014-02-28 04:06:58.625 059 12538.45 21.60 54814.47 88888.00 2014-02-28 04:06:58.750 059 12538.40 21.60 54814.50 88888.00 2014-02-28 04:06:58.875 059 12538.42 21.60 54814.53 88888.00 2014-02-28 04:06:59.000 059 12538.48 21.57 54814.47 88888.00 2014-02-28 04:06:59.125 059 12538.48 21.57 54814.47 88888.00 2014-02-28 04:06:59.250 059 12538.52 21.60 54814.50 88888.00 2014-02-28 04:06:59.375 059 12538.60 21.62 54814.50 88888.00 2014-02-28 04:06:59.500 059 12538.58 21.60 54814.50 88888.00 2014-02-28 04:06:59.625 059 12538.58 21.62 54814.50 88888.00 2014-02-28 04:06:59.750 059 12538.55 21.65 54814.53 88888.00 2014-02-28 04:06:59.875 059 12538.50 21.60 54814.53 88888.00 2014-02-28 04:07:00.000 059 12538.52 21.62 54814.50 88888.00 2014-02-28 04:07:00.125 059 12538.58 21.65 54814.50 88888.00 2014-02-28 04:07:00.250 059 12538.58 21.65 54814.53 88888.00 2014-02-28 04:07:00.375 059 12538.60 21.65 54814.55 88888.00 2014-02-28 04:07:00.500 059 12538.52 21.65 54814.50 88888.00 2014-02-28 04:07:00.625 059 12538.45 21.65 54814.50 88888.00 2014-02-28 04:07:00.750 059 12538.50 21.65 54814.50 88888.00 2014-02-28 04:07:00.875 059 12538.60 21.68 54814.53 88888.00 2014-02-28 04:07:01.000 059 12538.60 21.68 54814.53 88888.00 2014-02-28 04:07:01.125 059 12538.55 21.70 54814.50 88888.00 2014-02-28 04:07:01.250 059 12538.58 21.70 54814.50 88888.00 2014-02-28 04:07:01.375 059 12538.58 21.70 54814.47 88888.00 2014-02-28 04:07:01.500 059 12538.58 21.68 54814.45 88888.00 2014-02-28 04:07:01.625 059 12538.65 21.70 54814.45 88888.00 2014-02-28 04:07:01.750 059 12538.62 21.73 54814.47 88888.00 2014-02-28 04:07:01.875 059 12538.60 21.70 54814.47 88888.00 2014-02-28 04:07:02.000 059 12538.65 21.68 54814.45 88888.00 2014-02-28 04:07:02.125 059 12538.62 21.73 54814.43 88888.00 2014-02-28 04:07:02.250 059 12538.60 21.75 54814.45 88888.00 2014-02-28 04:07:02.375 059 12538.55 21.75 54814.45 88888.00 2014-02-28 04:07:02.500 059 12538.62 21.73 54814.47 88888.00 2014-02-28 04:07:02.625 059 12538.65 21.73 54814.45 88888.00 2014-02-28 04:07:02.750 059 12538.65 21.75 54814.50 88888.00 2014-02-28 04:07:02.875 059 12538.65 21.75 54814.50 88888.00 2014-02-28 04:07:03.000 059 12538.65 21.75 54814.47 88888.00 2014-02-28 04:07:03.125 059 12538.67 21.77 54814.47 88888.00 2014-02-28 04:07:03.250 059 12538.75 21.77 54814.50 88888.00 2014-02-28 04:07:03.375 059 12538.75 21.80 54814.53 88888.00 2014-02-28 04:07:03.500 059 12538.73 21.80 54814.50 88888.00 2014-02-28 04:07:03.625 059 12538.65 21.77 54814.45 88888.00 2014-02-28 04:07:03.750 059 12538.65 21.77 54814.47 88888.00 2014-02-28 04:07:03.875 059 12538.65 21.80 54814.50 88888.00 2014-02-28 04:07:04.000 059 12538.67 21.77 54814.47 88888.00 2014-02-28 04:07:04.125 059 12538.77 21.77 54814.47 88888.00 2014-02-28 04:07:04.250 059 12538.75 21.77 54814.50 88888.00 2014-02-28 04:07:04.375 059 12538.73 21.77 54814.45 88888.00 2014-02-28 04:07:04.500 059 12538.70 21.80 54814.47 88888.00 2014-02-28 04:07:04.625 059 12538.70 21.80 54814.47 88888.00 2014-02-28 04:07:04.750 059 12538.70 21.80 54814.45 88888.00 2014-02-28 04:07:04.875 059 12538.67 21.82 54814.47 88888.00 2014-02-28 04:07:05.000 059 12538.67 21.82 54814.47 88888.00 2014-02-28 04:07:05.125 059 12538.77 21.82 54814.50 88888.00 2014-02-28 04:07:05.250 059 12538.75 21.80 54814.50 88888.00 2014-02-28 04:07:05.375 059 12538.75 21.82 54814.47 88888.00 2014-02-28 04:07:05.500 059 12538.75 21.80 54814.47 88888.00 2014-02-28 04:07:05.625 059 12538.77 21.80 54814.50 88888.00 2014-02-28 04:07:05.750 059 12538.70 21.80 54814.47 88888.00 2014-02-28 04:07:05.875 059 12538.67 21.85 54814.47 88888.00 2014-02-28 04:07:06.000 059 12538.73 21.88 54814.45 88888.00 2014-02-28 04:07:06.125 059 12538.75 21.85 54814.45 88888.00 2014-02-28 04:07:06.250 059 12538.75 21.82 54814.50 88888.00 2014-02-28 04:07:06.375 059 12538.83 21.82 54814.50 88888.00 2014-02-28 04:07:06.500 059 12538.85 21.82 54814.50 88888.00 2014-02-28 04:07:06.625 059 12538.83 21.80 54814.47 88888.00 2014-02-28 04:07:06.750 059 12538.73 21.82 54814.47 88888.00 2014-02-28 04:07:06.875 059 12538.67 21.82 54814.47 88888.00 2014-02-28 04:07:07.000 059 12538.65 21.82 54814.45 88888.00 2014-02-28 04:07:07.125 059 12538.65 21.85 54814.50 88888.00 2014-02-28 04:07:07.250 059 12538.65 21.85 54814.47 88888.00 2014-02-28 04:07:07.375 059 12538.67 21.88 54814.45 88888.00 2014-02-28 04:07:07.500 059 12538.70 21.88 54814.47 88888.00 2014-02-28 04:07:07.625 059 12538.73 21.90 54814.50 88888.00 2014-02-28 04:07:07.750 059 12538.70 21.90 54814.47 88888.00 2014-02-28 04:07:07.875 059 12538.70 21.90 54814.45 88888.00 2014-02-28 04:07:08.000 059 12538.65 21.88 54814.43 88888.00 2014-02-28 04:07:08.125 059 12538.60 21.90 54814.45 88888.00 2014-02-28 04:07:08.250 059 12538.65 21.90 54814.45 88888.00 2014-02-28 04:07:08.375 059 12538.75 21.93 54814.45 88888.00 2014-02-28 04:07:08.500 059 12538.77 21.95 54814.45 88888.00 2014-02-28 04:07:08.625 059 12538.83 21.93 54814.47 88888.00 2014-02-28 04:07:08.750 059 12538.80 21.95 54814.45 88888.00 2014-02-28 04:07:08.875 059 12538.77 21.93 54814.45 88888.00 2014-02-28 04:07:09.000 059 12538.77 21.95 54814.45 88888.00 2014-02-28 04:07:09.125 059 12538.77 21.95 54814.47 88888.00 2014-02-28 04:07:09.250 059 12538.73 21.93 54814.47 88888.00 2014-02-28 04:07:09.375 059 12538.70 21.95 54814.45 88888.00 2014-02-28 04:07:09.500 059 12538.73 21.93 54814.43 88888.00 2014-02-28 04:07:09.625 059 12538.80 21.95 54814.47 88888.00 2014-02-28 04:07:09.750 059 12538.80 21.95 54814.47 88888.00 2014-02-28 04:07:09.875 059 12538.80 21.95 54814.47 88888.00 2014-02-28 04:07:10.000 059 12538.75 21.95 54814.43 88888.00 2014-02-28 04:07:10.125 059 12538.75 21.95 54814.43 88888.00 2014-02-28 04:07:10.250 059 12538.80 21.95 54814.43 88888.00 2014-02-28 04:07:10.375 059 12538.83 21.95 54814.45 88888.00 2014-02-28 04:07:10.500 059 12538.83 21.95 54814.45 88888.00 2014-02-28 04:07:10.625 059 12538.80 21.98 54814.43 88888.00 2014-02-28 04:07:10.750 059 12538.75 22.00 54814.45 88888.00 2014-02-28 04:07:10.875 059 12538.67 21.98 54814.43 88888.00 2014-02-28 04:07:11.000 059 12538.65 21.95 54814.43 88888.00 2014-02-28 04:07:11.125 059 12538.73 22.00 54814.47 88888.00 2014-02-28 04:07:11.250 059 12538.67 22.00 54814.47 88888.00 2014-02-28 04:07:11.375 059 12538.73 22.00 54814.45 88888.00 2014-02-28 04:07:11.500 059 12538.75 22.00 54814.43 88888.00 2014-02-28 04:07:11.625 059 12538.75 21.95 54814.40 88888.00 2014-02-28 04:07:11.750 059 12538.70 21.98 54814.40 88888.00 2014-02-28 04:07:11.875 059 12538.65 22.00 54814.43 88888.00 2014-02-28 04:07:12.000 059 12538.67 21.98 54814.43 88888.00 2014-02-28 04:07:12.125 059 12538.77 22.02 54814.47 88888.00 2014-02-28 04:07:12.250 059 12538.80 21.98 54814.47 88888.00 2014-02-28 04:07:12.375 059 12538.80 21.98 54814.45 88888.00 2014-02-28 04:07:12.500 059 12538.88 21.98 54814.45 88888.00 2014-02-28 04:07:12.625 059 12538.85 22.00 54814.45 88888.00 2014-02-28 04:07:12.750 059 12538.80 21.98 54814.43 88888.00 2014-02-28 04:07:12.875 059 12538.77 21.95 54814.45 88888.00 2014-02-28 04:07:13.000 059 12538.80 22.00 54814.45 88888.00 2014-02-28 04:07:13.125 059 12538.77 22.00 54814.45 88888.00 2014-02-28 04:07:13.250 059 12538.73 21.95 54814.43 88888.00 2014-02-28 04:07:13.375 059 12538.75 21.98 54814.43 88888.00 2014-02-28 04:07:13.500 059 12538.77 22.02 54814.45 88888.00 2014-02-28 04:07:13.625 059 12538.80 22.05 54814.45 88888.00 2014-02-28 04:07:13.750 059 12538.77 22.02 54814.45 88888.00 2014-02-28 04:07:13.875 059 12538.75 22.00 54814.43 88888.00 2014-02-28 04:07:14.000 059 12538.77 21.98 54814.40 88888.00 2014-02-28 04:07:14.125 059 12538.80 22.02 54814.45 88888.00 2014-02-28 04:07:14.250 059 12538.77 22.00 54814.45 88888.00 2014-02-28 04:07:14.375 059 12538.77 21.98 54814.43 88888.00 2014-02-28 04:07:14.500 059 12538.85 22.00 54814.43 88888.00 2014-02-28 04:07:14.625 059 12538.85 22.00 54814.43 88888.00 2014-02-28 04:07:14.750 059 12538.88 22.02 54814.43 88888.00 2014-02-28 04:07:14.875 059 12538.83 22.05 54814.43 88888.00 2014-02-28 04:07:15.000 059 12538.75 22.07 54814.43 88888.00 2014-02-28 04:07:15.125 059 12538.73 22.05 54814.43 88888.00 2014-02-28 04:07:15.250 059 12538.67 22.00 54814.43 88888.00 2014-02-28 04:07:15.375 059 12538.75 22.02 54814.43 88888.00 2014-02-28 04:07:15.500 059 12538.77 22.05 54814.43 88888.00 2014-02-28 04:07:15.625 059 12538.77 22.07 54814.45 88888.00 2014-02-28 04:07:15.750 059 12538.77 22.05 54814.43 88888.00 2014-02-28 04:07:15.875 059 12538.80 22.02 54814.45 88888.00 2014-02-28 04:07:16.000 059 12538.77 22.05 54814.45 88888.00 2014-02-28 04:07:16.125 059 12538.85 22.02 54814.45 88888.00 2014-02-28 04:07:16.250 059 12538.80 22.02 54814.45 88888.00 2014-02-28 04:07:16.375 059 12538.83 22.02 54814.45 88888.00 2014-02-28 04:07:16.500 059 12538.77 22.05 54814.45 88888.00 2014-02-28 04:07:16.625 059 12538.80 22.05 54814.45 88888.00 2014-02-28 04:07:16.750 059 12538.77 22.02 54814.43 88888.00 2014-02-28 04:07:16.875 059 12538.77 22.00 54814.45 88888.00 2014-02-28 04:07:17.000 059 12538.80 22.02 54814.43 88888.00 2014-02-28 04:07:17.125 059 12538.85 22.07 54814.45 88888.00 2014-02-28 04:07:17.250 059 12538.88 22.10 54814.47 88888.00 2014-02-28 04:07:17.375 059 12538.85 22.07 54814.45 88888.00 2014-02-28 04:07:17.500 059 12538.77 22.05 54814.45 88888.00 2014-02-28 04:07:17.625 059 12538.73 22.05 54814.45 88888.00 2014-02-28 04:07:17.750 059 12538.73 22.05 54814.43 88888.00 2014-02-28 04:07:17.875 059 12538.73 22.05 54814.43 88888.00 2014-02-28 04:07:18.000 059 12538.70 22.02 54814.40 88888.00 2014-02-28 04:07:18.125 059 12538.75 22.05 54814.43 88888.00 2014-02-28 04:07:18.250 059 12538.73 22.07 54814.45 88888.00 2014-02-28 04:07:18.375 059 12538.77 22.05 54814.47 88888.00 2014-02-28 04:07:18.500 059 12538.83 22.07 54814.45 88888.00 2014-02-28 04:07:18.625 059 12538.85 22.07 54814.43 88888.00 2014-02-28 04:07:18.750 059 12538.80 22.05 54814.40 88888.00 2014-02-28 04:07:18.875 059 12538.75 22.05 54814.45 88888.00 2014-02-28 04:07:19.000 059 12538.73 22.07 54814.45 88888.00 2014-02-28 04:07:19.125 059 12538.75 22.07 54814.47 88888.00 2014-02-28 04:07:19.250 059 12538.73 22.07 54814.45 88888.00 2014-02-28 04:07:19.375 059 12538.70 22.05 54814.43 88888.00 2014-02-28 04:07:19.500 059 12538.67 22.07 54814.45 88888.00 2014-02-28 04:07:19.625 059 12538.75 22.07 54814.47 88888.00 2014-02-28 04:07:19.750 059 12538.73 22.05 54814.43 88888.00 2014-02-28 04:07:19.875 059 12538.70 22.05 54814.43 88888.00 2014-02-28 04:07:20.000 059 12538.67 22.07 54814.40 88888.00 2014-02-28 04:07:20.125 059 12538.70 22.12 54814.45 88888.00 2014-02-28 04:07:20.250 059 12538.75 22.10 54814.47 88888.00 2014-02-28 04:07:20.375 059 12538.75 22.10 54814.45 88888.00 2014-02-28 04:07:20.500 059 12538.77 22.10 54814.40 88888.00 2014-02-28 04:07:20.625 059 12538.77 22.07 54814.43 88888.00 2014-02-28 04:07:20.750 059 12538.77 22.10 54814.45 88888.00 2014-02-28 04:07:20.875 059 12538.77 22.10 54814.45 88888.00 2014-02-28 04:07:21.000 059 12538.85 22.10 54814.43 88888.00 2014-02-28 04:07:21.125 059 12538.88 22.05 54814.43 88888.00 2014-02-28 04:07:21.250 059 12538.80 22.07 54814.45 88888.00 2014-02-28 04:07:21.375 059 12538.65 22.10 54814.43 88888.00 2014-02-28 04:07:21.500 059 12538.62 22.12 54814.43 88888.00 2014-02-28 04:07:21.625 059 12538.70 22.15 54814.43 88888.00 2014-02-28 04:07:21.750 059 12538.67 22.12 54814.43 88888.00 2014-02-28 04:07:21.875 059 12538.67 22.12 54814.45 88888.00 2014-02-28 04:07:22.000 059 12538.73 22.12 54814.45 88888.00 2014-02-28 04:07:22.125 059 12538.75 22.12 54814.50 88888.00 2014-02-28 04:07:22.250 059 12538.70 22.07 54814.47 88888.00 2014-02-28 04:07:22.375 059 12538.70 22.10 54814.45 88888.00 2014-02-28 04:07:22.500 059 12538.65 22.10 54814.43 88888.00 2014-02-28 04:07:22.625 059 12538.65 22.10 54814.45 88888.00 2014-02-28 04:07:22.750 059 12538.65 22.10 54814.43 88888.00 2014-02-28 04:07:22.875 059 12538.67 22.12 54814.43 88888.00 2014-02-28 04:07:23.000 059 12538.67 22.12 54814.43 88888.00 2014-02-28 04:07:23.125 059 12538.67 22.15 54814.43 88888.00 2014-02-28 04:07:23.250 059 12538.65 22.10 54814.43 88888.00 2014-02-28 04:07:23.375 059 12538.67 22.15 54814.47 88888.00 2014-02-28 04:07:23.500 059 12538.65 22.15 54814.45 88888.00 2014-02-28 04:07:23.625 059 12538.58 22.12 54814.45 88888.00 2014-02-28 04:07:23.750 059 12538.58 22.10 54814.45 88888.00 2014-02-28 04:07:23.875 059 12538.67 22.12 54814.45 88888.00 2014-02-28 04:07:24.000 059 12538.70 22.12 54814.43 88888.00 2014-02-28 04:07:24.125 059 12538.67 22.15 54814.43 88888.00 2014-02-28 04:07:24.250 059 12538.73 22.15 54814.45 88888.00 2014-02-28 04:07:24.375 059 12538.67 22.12 54814.43 88888.00 2014-02-28 04:07:24.500 059 12538.58 22.12 54814.40 88888.00 2014-02-28 04:07:24.625 059 12538.58 22.12 54814.43 88888.00 2014-02-28 04:07:24.750 059 12538.62 22.12 54814.45 88888.00 2014-02-28 04:07:24.875 059 12538.62 22.10 54814.45 88888.00 2014-02-28 04:07:25.000 059 12538.65 22.10 54814.45 88888.00 2014-02-28 04:07:25.125 059 12538.65 22.15 54814.43 88888.00 2014-02-28 04:07:25.250 059 12538.62 22.12 54814.45 88888.00 2014-02-28 04:07:25.375 059 12538.67 22.15 54814.45 88888.00 2014-02-28 04:07:25.500 059 12538.70 22.15 54814.47 88888.00 2014-02-28 04:07:25.625 059 12538.65 22.12 54814.40 88888.00 2014-02-28 04:07:25.750 059 12538.60 22.12 54814.43 88888.00 2014-02-28 04:07:25.875 059 12538.60 22.12 54814.43 88888.00 2014-02-28 04:07:26.000 059 12538.58 22.18 54814.43 88888.00 2014-02-28 04:07:26.125 059 12538.52 22.15 54814.47 88888.00 2014-02-28 04:07:26.250 059 12538.50 22.12 54814.47 88888.00 2014-02-28 04:07:26.375 059 12538.58 22.18 54814.47 88888.00 2014-02-28 04:07:26.500 059 12538.60 22.15 54814.45 88888.00 2014-02-28 04:07:26.625 059 12538.58 22.15 54814.47 88888.00 2014-02-28 04:07:26.750 059 12538.50 22.15 54814.45 88888.00 2014-02-28 04:07:26.875 059 12538.48 22.15 54814.45 88888.00 2014-02-28 04:07:27.000 059 12538.52 22.15 54814.43 88888.00 2014-02-28 04:07:27.125 059 12538.62 22.15 54814.40 88888.00 2014-02-28 04:07:27.250 059 12538.58 22.10 54814.45 88888.00 2014-02-28 04:07:27.375 059 12538.62 22.15 54814.45 88888.00 2014-02-28 04:07:27.500 059 12538.65 22.15 54814.45 88888.00 2014-02-28 04:07:27.625 059 12538.60 22.18 54814.45 88888.00 2014-02-28 04:07:27.750 059 12538.50 22.15 54814.45 88888.00 2014-02-28 04:07:27.875 059 12538.42 22.10 54814.45 88888.00 2014-02-28 04:07:28.000 059 12538.48 22.12 54814.45 88888.00 2014-02-28 04:07:28.125 059 12538.55 22.15 54814.45 88888.00 2014-02-28 04:07:28.250 059 12538.52 22.15 54814.45 88888.00 2014-02-28 04:07:28.375 059 12538.55 22.15 54814.45 88888.00 2014-02-28 04:07:28.500 059 12538.55 22.15 54814.45 88888.00 2014-02-28 04:07:28.625 059 12538.60 22.15 54814.47 88888.00 2014-02-28 04:07:28.750 059 12538.60 22.15 54814.45 88888.00 2014-02-28 04:07:28.875 059 12538.52 22.15 54814.47 88888.00 2014-02-28 04:07:29.000 059 12538.48 22.15 54814.45 88888.00 2014-02-28 04:07:29.125 059 12538.45 22.12 54814.45 88888.00 2014-02-28 04:07:29.250 059 12538.45 22.15 54814.47 88888.00 2014-02-28 04:07:29.375 059 12538.50 22.15 54814.47 88888.00 2014-02-28 04:07:29.500 059 12538.48 22.18 54814.47 88888.00 2014-02-28 04:07:29.625 059 12538.48 22.15 54814.50 88888.00 2014-02-28 04:07:29.750 059 12538.50 22.15 54814.47 88888.00 2014-02-28 04:07:29.875 059 12538.55 22.15 54814.50 88888.00 2014-02-28 04:07:30.000 059 12538.58 22.12 54814.50 88888.00 2014-02-28 04:07:30.125 059 12538.52 22.15 54814.50 88888.00 2014-02-28 04:07:30.250 059 12538.48 22.15 54814.47 88888.00 2014-02-28 04:07:30.375 059 12538.48 22.15 54814.47 88888.00 2014-02-28 04:07:30.500 059 12538.48 22.10 54814.50 88888.00 2014-02-28 04:07:30.625 059 12538.48 22.12 54814.50 88888.00 2014-02-28 04:07:30.750 059 12538.48 22.15 54814.50 88888.00 2014-02-28 04:07:30.875 059 12538.48 22.15 54814.50 88888.00 2014-02-28 04:07:31.000 059 12538.42 22.12 54814.50 88888.00 2014-02-28 04:07:31.125 059 12538.42 22.15 54814.50 88888.00 2014-02-28 04:07:31.250 059 12538.45 22.15 54814.53 88888.00 2014-02-28 04:07:31.375 059 12538.50 22.20 54814.50 88888.00 2014-02-28 04:07:31.500 059 12538.50 22.20 54814.50 88888.00 2014-02-28 04:07:31.625 059 12538.45 22.15 54814.47 88888.00 2014-02-28 04:07:31.750 059 12538.35 22.12 54814.47 88888.00 2014-02-28 04:07:31.875 059 12538.38 22.15 54814.50 88888.00 2014-02-28 04:07:32.000 059 12538.40 22.15 54814.50 88888.00 2014-02-28 04:07:32.125 059 12538.40 22.12 54814.47 88888.00 2014-02-28 04:07:32.250 059 12538.40 22.07 54814.45 88888.00 2014-02-28 04:07:32.375 059 12538.40 22.10 54814.47 88888.00 2014-02-28 04:07:32.500 059 12538.42 22.12 54814.50 88888.00 2014-02-28 04:07:32.625 059 12538.45 22.12 54814.47 88888.00 2014-02-28 04:07:32.750 059 12538.45 22.12 54814.47 88888.00 2014-02-28 04:07:32.875 059 12538.42 22.18 54814.53 88888.00 2014-02-28 04:07:33.000 059 12538.38 22.15 54814.50 88888.00 2014-02-28 04:07:33.125 059 12538.30 22.15 54814.50 88888.00 2014-02-28 04:07:33.250 059 12538.27 22.10 54814.50 88888.00 2014-02-28 04:07:33.375 059 12538.27 22.07 54814.47 88888.00 2014-02-28 04:07:33.500 059 12538.30 22.10 54814.50 88888.00 2014-02-28 04:07:33.625 059 12538.35 22.12 54814.50 88888.00 2014-02-28 04:07:33.750 059 12538.33 22.15 54814.50 88888.00 2014-02-28 04:07:33.875 059 12538.33 22.12 54814.47 88888.00 2014-02-28 04:07:34.000 059 12538.30 22.10 54814.47 88888.00 2014-02-28 04:07:34.125 059 12538.30 22.10 54814.50 88888.00 2014-02-28 04:07:34.250 059 12538.25 22.15 54814.50 88888.00 2014-02-28 04:07:34.375 059 12538.33 22.15 54814.53 88888.00 2014-02-28 04:07:34.500 059 12538.27 22.12 54814.53 88888.00 2014-02-28 04:07:34.625 059 12538.33 22.12 54814.50 88888.00 2014-02-28 04:07:34.750 059 12538.30 22.12 54814.47 88888.00 2014-02-28 04:07:34.875 059 12538.23 22.12 54814.47 88888.00 2014-02-28 04:07:35.000 059 12538.25 22.12 54814.45 88888.00 2014-02-28 04:07:35.125 059 12538.27 22.12 54814.47 88888.00 2014-02-28 04:07:35.250 059 12538.25 22.12 54814.50 88888.00 2014-02-28 04:07:35.375 059 12538.25 22.12 54814.47 88888.00 2014-02-28 04:07:35.500 059 12538.33 22.07 54814.50 88888.00 2014-02-28 04:07:35.625 059 12538.35 22.12 54814.50 88888.00 2014-02-28 04:07:35.750 059 12538.33 22.15 54814.53 88888.00 2014-02-28 04:07:35.875 059 12538.35 22.15 54814.55 88888.00 2014-02-28 04:07:36.000 059 12538.38 22.10 54814.50 88888.00 2014-02-28 04:07:36.125 059 12538.38 22.10 54814.50 88888.00 2014-02-28 04:07:36.250 059 12538.33 22.12 54814.50 88888.00 2014-02-28 04:07:36.375 059 12538.33 22.15 54814.50 88888.00 2014-02-28 04:07:36.500 059 12538.30 22.15 54814.50 88888.00 2014-02-28 04:07:36.625 059 12538.33 22.15 54814.53 88888.00 2014-02-28 04:07:36.750 059 12538.30 22.15 54814.53 88888.00 2014-02-28 04:07:36.875 059 12538.33 22.15 54814.53 88888.00 2014-02-28 04:07:37.000 059 12538.30 22.12 54814.50 88888.00 2014-02-28 04:07:37.125 059 12538.30 22.12 54814.53 88888.00 2014-02-28 04:07:37.250 059 12538.30 22.15 54814.55 88888.00 2014-02-28 04:07:37.375 059 12538.35 22.18 54814.55 88888.00 2014-02-28 04:07:37.500 059 12538.30 22.12 54814.55 88888.00 2014-02-28 04:07:37.625 059 12538.17 22.10 54814.57 88888.00 2014-02-28 04:07:37.750 059 12538.15 22.10 54814.55 88888.00 2014-02-28 04:07:37.875 059 12538.15 22.10 54814.53 88888.00 2014-02-28 04:07:38.000 059 12538.20 22.12 54814.50 88888.00 2014-02-28 04:07:38.125 059 12538.27 22.12 54814.55 88888.00 2014-02-28 04:07:38.250 059 12538.27 22.15 54814.60 88888.00 2014-02-28 04:07:38.375 059 12538.25 22.15 54814.55 88888.00 2014-02-28 04:07:38.500 059 12538.25 22.15 54814.57 88888.00 2014-02-28 04:07:38.625 059 12538.27 22.15 54814.57 88888.00 2014-02-28 04:07:38.750 059 12538.25 22.15 54814.57 88888.00 2014-02-28 04:07:38.875 059 12538.27 22.15 54814.60 88888.00 2014-02-28 04:07:39.000 059 12538.25 22.12 54814.60 88888.00 2014-02-28 04:07:39.125 059 12538.27 22.15 54814.60 88888.00 2014-02-28 04:07:39.250 059 12538.25 22.12 54814.62 88888.00 2014-02-28 04:07:39.375 059 12538.23 22.12 54814.60 88888.00 2014-02-28 04:07:39.500 059 12538.15 22.18 54814.55 88888.00 2014-02-28 04:07:39.625 059 12538.17 22.18 54814.55 88888.00 2014-02-28 04:07:39.750 059 12538.15 22.15 54814.55 88888.00 2014-02-28 04:07:39.875 059 12538.10 22.15 54814.55 88888.00 2014-02-28 04:07:40.000 059 12538.20 22.15 54814.55 88888.00 2014-02-28 04:07:40.125 059 12538.23 22.15 54814.57 88888.00 2014-02-28 04:07:40.250 059 12538.15 22.12 54814.57 88888.00 2014-02-28 04:07:40.375 059 12538.17 22.15 54814.55 88888.00 2014-02-28 04:07:40.500 059 12538.20 22.12 54814.57 88888.00 2014-02-28 04:07:40.625 059 12538.23 22.12 54814.60 88888.00 2014-02-28 04:07:40.750 059 12538.25 22.12 54814.60 88888.00 2014-02-28 04:07:40.875 059 12538.20 22.12 54814.55 88888.00 2014-02-28 04:07:41.000 059 12538.15 22.15 54814.57 88888.00 2014-02-28 04:07:41.125 059 12538.10 22.15 54814.60 88888.00 2014-02-28 04:07:41.250 059 12538.10 22.12 54814.57 88888.00 2014-02-28 04:07:41.375 059 12538.20 22.12 54814.57 88888.00 2014-02-28 04:07:41.500 059 12538.23 22.18 54814.60 88888.00 2014-02-28 04:07:41.625 059 12538.20 22.18 54814.62 88888.00 2014-02-28 04:07:41.750 059 12538.20 22.18 54814.62 88888.00 2014-02-28 04:07:41.875 059 12538.20 22.12 54814.62 88888.00 2014-02-28 04:07:42.000 059 12538.23 22.10 54814.62 88888.00 2014-02-28 04:07:42.125 059 12538.27 22.12 54814.65 88888.00 2014-02-28 04:07:42.250 059 12538.27 22.10 54814.60 88888.00 2014-02-28 04:07:42.375 059 12538.25 22.10 54814.60 88888.00 2014-02-28 04:07:42.500 059 12538.20 22.12 54814.57 88888.00 2014-02-28 04:07:42.625 059 12538.25 22.12 54814.60 88888.00 2014-02-28 04:07:42.750 059 12538.23 22.12 54814.62 88888.00 2014-02-28 04:07:42.875 059 12538.20 22.15 54814.60 88888.00 2014-02-28 04:07:43.000 059 12538.17 22.18 54814.60 88888.00 2014-02-28 04:07:43.125 059 12538.17 22.15 54814.62 88888.00 2014-02-28 04:07:43.250 059 12538.15 22.15 54814.62 88888.00 2014-02-28 04:07:43.375 059 12538.17 22.10 54814.57 88888.00 2014-02-28 04:07:43.500 059 12538.17 22.07 54814.57 88888.00 2014-02-28 04:07:43.625 059 12538.20 22.15 54814.60 88888.00 2014-02-28 04:07:43.750 059 12538.20 22.15 54814.60 88888.00 2014-02-28 04:07:43.875 059 12538.17 22.12 54814.60 88888.00 2014-02-28 04:07:44.000 059 12538.12 22.12 54814.60 88888.00 2014-02-28 04:07:44.125 059 12538.08 22.12 54814.60 88888.00 2014-02-28 04:07:44.250 059 12538.10 22.12 54814.62 88888.00 2014-02-28 04:07:44.375 059 12538.17 22.15 54814.60 88888.00 2014-02-28 04:07:44.500 059 12538.20 22.15 54814.60 88888.00 2014-02-28 04:07:44.625 059 12538.23 22.15 54814.62 88888.00 2014-02-28 04:07:44.750 059 12538.23 22.18 54814.60 88888.00 2014-02-28 04:07:44.875 059 12538.20 22.18 54814.60 88888.00 2014-02-28 04:07:45.000 059 12538.17 22.15 54814.57 88888.00 2014-02-28 04:07:45.125 059 12538.20 22.12 54814.62 88888.00 2014-02-28 04:07:45.250 059 12538.20 22.10 54814.60 88888.00 2014-02-28 04:07:45.375 059 12538.23 22.12 54814.60 88888.00 2014-02-28 04:07:45.500 059 12538.15 22.12 54814.60 88888.00 2014-02-28 04:07:45.625 059 12538.10 22.07 54814.57 88888.00 2014-02-28 04:07:45.750 059 12538.02 22.07 54814.57 88888.00 2014-02-28 04:07:45.875 059 12538.05 22.10 54814.60 88888.00 2014-02-28 04:07:46.000 059 12538.10 22.12 54814.62 88888.00 2014-02-28 04:07:46.125 059 12538.10 22.15 54814.62 88888.00 2014-02-28 04:07:46.250 059 12538.00 22.15 54814.57 88888.00 2014-02-28 04:07:46.375 059 12537.95 22.12 54814.57 88888.00 2014-02-28 04:07:46.500 059 12537.95 22.12 54814.57 88888.00 2014-02-28 04:07:46.625 059 12538.05 22.15 54814.60 88888.00 2014-02-28 04:07:46.750 059 12538.10 22.20 54814.62 88888.00 2014-02-28 04:07:46.875 059 12538.12 22.18 54814.62 88888.00 2014-02-28 04:07:47.000 059 12538.12 22.15 54814.62 88888.00 2014-02-28 04:07:47.125 059 12538.08 22.12 54814.62 88888.00 2014-02-28 04:07:47.250 059 12537.98 22.15 54814.62 88888.00 2014-02-28 04:07:47.375 059 12537.98 22.12 54814.62 88888.00 2014-02-28 04:07:47.500 059 12538.00 22.15 54814.65 88888.00 2014-02-28 04:07:47.625 059 12538.05 22.12 54814.65 88888.00 2014-02-28 04:07:47.750 059 12538.05 22.15 54814.68 88888.00 2014-02-28 04:07:47.875 059 12538.02 22.15 54814.68 88888.00 2014-02-28 04:07:48.000 059 12538.02 22.12 54814.62 88888.00 2014-02-28 04:07:48.125 059 12538.00 22.10 54814.62 88888.00 2014-02-28 04:07:48.250 059 12537.95 22.12 54814.65 88888.00 2014-02-28 04:07:48.375 059 12538.00 22.15 54814.65 88888.00 2014-02-28 04:07:48.500 059 12538.00 22.12 54814.65 88888.00 2014-02-28 04:07:48.625 059 12537.88 22.12 54814.62 88888.00 2014-02-28 04:07:48.750 059 12537.85 22.15 54814.62 88888.00 2014-02-28 04:07:48.875 059 12537.83 22.12 54814.62 88888.00 2014-02-28 04:07:49.000 059 12537.88 22.05 54814.62 88888.00 2014-02-28 04:07:49.125 059 12537.88 22.12 54814.68 88888.00 2014-02-28 04:07:49.250 059 12537.90 22.12 54814.68 88888.00 2014-02-28 04:07:49.375 059 12537.98 22.15 54814.68 88888.00 2014-02-28 04:07:49.500 059 12537.92 22.12 54814.68 88888.00 2014-02-28 04:07:49.625 059 12537.90 22.12 54814.65 88888.00 2014-02-28 04:07:49.750 059 12537.95 22.12 54814.68 88888.00 2014-02-28 04:07:49.875 059 12537.92 22.15 54814.65 88888.00 2014-02-28 04:07:50.000 059 12537.88 22.10 54814.65 88888.00 2014-02-28 04:07:50.125 059 12537.92 22.10 54814.65 88888.00 2014-02-28 04:07:50.250 059 12537.88 22.07 54814.65 88888.00 2014-02-28 04:07:50.375 059 12537.90 22.10 54814.65 88888.00 2014-02-28 04:07:50.500 059 12537.88 22.10 54814.68 88888.00 2014-02-28 04:07:50.625 059 12537.88 22.10 54814.68 88888.00 2014-02-28 04:07:50.750 059 12537.88 22.10 54814.68 88888.00 2014-02-28 04:07:50.875 059 12537.92 22.10 54814.70 88888.00 2014-02-28 04:07:51.000 059 12537.90 22.05 54814.70 88888.00 2014-02-28 04:07:51.125 059 12537.90 22.10 54814.70 88888.00 2014-02-28 04:07:51.250 059 12537.88 22.07 54814.70 88888.00 2014-02-28 04:07:51.375 059 12537.88 22.07 54814.65 88888.00 2014-02-28 04:07:51.500 059 12537.88 22.07 54814.65 88888.00 2014-02-28 04:07:51.625 059 12537.85 22.07 54814.68 88888.00 2014-02-28 04:07:51.750 059 12537.83 22.07 54814.68 88888.00 2014-02-28 04:07:51.875 059 12537.88 22.10 54814.68 88888.00 2014-02-28 04:07:52.000 059 12537.90 22.07 54814.65 88888.00 2014-02-28 04:07:52.125 059 12537.88 22.10 54814.70 88888.00 2014-02-28 04:07:52.250 059 12537.80 22.12 54814.68 88888.00 2014-02-28 04:07:52.375 059 12537.77 22.12 54814.68 88888.00 2014-02-28 04:07:52.500 059 12537.77 22.10 54814.70 88888.00 2014-02-28 04:07:52.625 059 12537.75 22.12 54814.70 88888.00 2014-02-28 04:07:52.750 059 12537.83 22.12 54814.72 88888.00 2014-02-28 04:07:52.875 059 12537.83 22.12 54814.75 88888.00 2014-02-28 04:07:53.000 059 12537.85 22.15 54814.75 88888.00 2014-02-28 04:07:53.125 059 12537.90 22.12 54814.75 88888.00 2014-02-28 04:07:53.250 059 12537.88 22.07 54814.75 88888.00 2014-02-28 04:07:53.375 059 12537.85 22.10 54814.70 88888.00 2014-02-28 04:07:53.500 059 12537.80 22.07 54814.72 88888.00 2014-02-28 04:07:53.625 059 12537.83 22.07 54814.72 88888.00 2014-02-28 04:07:53.750 059 12537.88 22.10 54814.78 88888.00 2014-02-28 04:07:53.875 059 12537.83 22.10 54814.78 88888.00 2014-02-28 04:07:54.000 059 12537.73 22.07 54814.75 88888.00 2014-02-28 04:07:54.125 059 12537.73 22.07 54814.78 88888.00 2014-02-28 04:07:54.250 059 12537.75 22.07 54814.78 88888.00 2014-02-28 04:07:54.375 059 12537.75 22.05 54814.75 88888.00 2014-02-28 04:07:54.500 059 12537.75 22.10 54814.72 88888.00 2014-02-28 04:07:54.625 059 12537.77 22.12 54814.72 88888.00 2014-02-28 04:07:54.750 059 12537.83 22.12 54814.72 88888.00 2014-02-28 04:07:54.875 059 12537.83 22.10 54814.75 88888.00 2014-02-28 04:07:55.000 059 12537.77 22.10 54814.72 88888.00 2014-02-28 04:07:55.125 059 12537.77 22.10 54814.72 88888.00 2014-02-28 04:07:55.250 059 12537.77 22.10 54814.75 88888.00 2014-02-28 04:07:55.375 059 12537.77 22.12 54814.75 88888.00 2014-02-28 04:07:55.500 059 12537.73 22.10 54814.75 88888.00 2014-02-28 04:07:55.625 059 12537.70 22.07 54814.72 88888.00 2014-02-28 04:07:55.750 059 12537.70 22.00 54814.72 88888.00 2014-02-28 04:07:55.875 059 12537.67 22.02 54814.72 88888.00 2014-02-28 04:07:56.000 059 12537.67 22.07 54814.72 88888.00 2014-02-28 04:07:56.125 059 12537.67 22.10 54814.75 88888.00 2014-02-28 04:07:56.250 059 12537.65 22.07 54814.78 88888.00 2014-02-28 04:07:56.375 059 12537.67 22.07 54814.75 88888.00 2014-02-28 04:07:56.500 059 12537.67 22.10 54814.72 88888.00 2014-02-28 04:07:56.625 059 12537.73 22.07 54814.75 88888.00 2014-02-28 04:07:56.750 059 12537.77 22.07 54814.72 88888.00 2014-02-28 04:07:56.875 059 12537.77 22.05 54814.70 88888.00 2014-02-28 04:07:57.000 059 12537.73 22.05 54814.70 88888.00 2014-02-28 04:07:57.125 059 12537.70 22.05 54814.72 88888.00 2014-02-28 04:07:57.250 059 12537.80 22.10 54814.72 88888.00 2014-02-28 04:07:57.375 059 12537.80 22.07 54814.75 88888.00 2014-02-28 04:07:57.500 059 12537.80 22.02 54814.72 88888.00 2014-02-28 04:07:57.625 059 12537.80 22.05 54814.75 88888.00 2014-02-28 04:07:57.750 059 12537.77 22.05 54814.75 88888.00 2014-02-28 04:07:57.875 059 12537.75 22.05 54814.75 88888.00 2014-02-28 04:07:58.000 059 12537.73 22.05 54814.75 88888.00 2014-02-28 04:07:58.125 059 12537.67 22.07 54814.75 88888.00 2014-02-28 04:07:58.250 059 12537.62 22.02 54814.78 88888.00 2014-02-28 04:07:58.375 059 12537.67 22.07 54814.80 88888.00 2014-02-28 04:07:58.500 059 12537.67 22.07 54814.80 88888.00 2014-02-28 04:07:58.625 059 12537.65 22.07 54814.80 88888.00 2014-02-28 04:07:58.750 059 12537.73 22.10 54814.80 88888.00 2014-02-28 04:07:58.875 059 12537.75 22.10 54814.80 88888.00 2014-02-28 04:07:59.000 059 12537.73 22.05 54814.80 88888.00 2014-02-28 04:07:59.125 059 12537.70 22.05 54814.80 88888.00 2014-02-28 04:07:59.250 059 12537.70 22.05 54814.82 88888.00 2014-02-28 04:07:59.375 059 12537.70 22.00 54814.78 88888.00 2014-02-28 04:07:59.500 059 12537.62 22.02 54814.75 88888.00 2014-02-28 04:07:59.625 059 12537.65 22.02 54814.78 88888.00 2014-02-28 04:07:59.750 059 12537.65 22.02 54814.80 88888.00 2014-02-28 04:07:59.875 059 12537.60 22.02 54814.78 88888.00 2014-02-28 04:08:00.000 059 12537.60 22.05 54814.78 88888.00 2014-02-28 04:08:00.125 059 12537.60 22.05 54814.80 88888.00 2014-02-28 04:08:00.250 059 12537.58 22.02 54814.80 88888.00 2014-02-28 04:08:00.375 059 12537.58 22.02 54814.80 88888.00 2014-02-28 04:08:00.500 059 12537.58 22.05 54814.80 88888.00 2014-02-28 04:08:00.625 059 12537.58 22.05 54814.82 88888.00 2014-02-28 04:08:00.750 059 12537.62 22.05 54814.82 88888.00 2014-02-28 04:08:00.875 059 12537.62 22.05 54814.80 88888.00 2014-02-28 04:08:01.000 059 12537.60 22.05 54814.80 88888.00 2014-02-28 04:08:01.125 059 12537.52 22.02 54814.80 88888.00 2014-02-28 04:08:01.250 059 12537.52 22.02 54814.80 88888.00 2014-02-28 04:08:01.375 059 12537.55 22.02 54814.80 88888.00 2014-02-28 04:08:01.500 059 12537.55 22.00 54814.80 88888.00 2014-02-28 04:08:01.625 059 12537.60 21.98 54814.80 88888.00 2014-02-28 04:08:01.750 059 12537.60 22.00 54814.82 88888.00 2014-02-28 04:08:01.875 059 12537.60 22.00 54814.85 88888.00 2014-02-28 04:08:02.000 059 12537.60 22.00 54814.82 88888.00 2014-02-28 04:08:02.125 059 12537.62 22.00 54814.80 88888.00 2014-02-28 04:08:02.250 059 12537.58 21.98 54814.80 88888.00 2014-02-28 04:08:02.375 059 12537.60 22.00 54814.82 88888.00 2014-02-28 04:08:02.500 059 12537.62 22.05 54814.82 88888.00 2014-02-28 04:08:02.625 059 12537.60 22.02 54814.82 88888.00 2014-02-28 04:08:02.750 059 12537.62 22.05 54814.82 88888.00 2014-02-28 04:08:02.875 059 12537.62 22.02 54814.82 88888.00 2014-02-28 04:08:03.000 059 12537.62 21.98 54814.82 88888.00 2014-02-28 04:08:03.125 059 12537.58 21.98 54814.85 88888.00 2014-02-28 04:08:03.250 059 12537.50 21.98 54814.82 88888.00 2014-02-28 04:08:03.375 059 12537.55 21.98 54814.80 88888.00 2014-02-28 04:08:03.500 059 12537.52 21.98 54814.80 88888.00 2014-02-28 04:08:03.625 059 12537.55 22.00 54814.85 88888.00 2014-02-28 04:08:03.750 059 12537.55 22.00 54814.85 88888.00 2014-02-28 04:08:03.875 059 12537.58 21.98 54814.85 88888.00 2014-02-28 04:08:04.000 059 12537.55 21.98 54814.82 88888.00 2014-02-28 04:08:04.125 059 12537.60 21.98 54814.82 88888.00 2014-02-28 04:08:04.250 059 12537.52 21.95 54814.82 88888.00 2014-02-28 04:08:04.375 059 12537.45 21.95 54814.80 88888.00 2014-02-28 04:08:04.500 059 12537.42 21.98 54814.80 88888.00 2014-02-28 04:08:04.625 059 12537.45 21.98 54814.85 88888.00 2014-02-28 04:08:04.750 059 12537.50 21.95 54814.82 88888.00 2014-02-28 04:08:04.875 059 12537.50 21.98 54814.80 88888.00 2014-02-28 04:08:05.000 059 12537.45 22.02 54814.82 88888.00 2014-02-28 04:08:05.125 059 12537.42 22.00 54814.85 88888.00 2014-02-28 04:08:05.250 059 12537.42 22.02 54814.88 88888.00 2014-02-28 04:08:05.375 059 12537.48 22.00 54814.85 88888.00 2014-02-28 04:08:05.500 059 12537.42 21.98 54814.82 88888.00 2014-02-28 04:08:05.625 059 12537.38 22.00 54814.82 88888.00 2014-02-28 04:08:05.750 059 12537.40 21.98 54814.82 88888.00 2014-02-28 04:08:05.875 059 12537.40 21.98 54814.85 88888.00 2014-02-28 04:08:06.000 059 12537.40 22.00 54814.82 88888.00 2014-02-28 04:08:06.125 059 12537.33 21.98 54814.82 88888.00 2014-02-28 04:08:06.250 059 12537.33 21.95 54814.82 88888.00 2014-02-28 04:08:06.375 059 12537.48 21.95 54814.82 88888.00 2014-02-28 04:08:06.500 059 12537.52 21.93 54814.82 88888.00 2014-02-28 04:08:06.625 059 12537.38 21.93 54814.80 88888.00 2014-02-28 04:08:06.750 059 12537.38 21.98 54814.80 88888.00 2014-02-28 04:08:06.875 059 12537.48 21.98 54814.85 88888.00 2014-02-28 04:08:07.000 059 12537.48 21.98 54814.82 88888.00 2014-02-28 04:08:07.125 059 12537.45 21.93 54814.82 88888.00 2014-02-28 04:08:07.250 059 12537.42 21.93 54814.82 88888.00 2014-02-28 04:08:07.375 059 12537.42 21.95 54814.82 88888.00 2014-02-28 04:08:07.500 059 12537.40 21.93 54814.82 88888.00 2014-02-28 04:08:07.625 059 12537.40 21.93 54814.82 88888.00 2014-02-28 04:08:07.750 059 12537.38 21.93 54814.82 88888.00 2014-02-28 04:08:07.875 059 12537.35 21.93 54814.82 88888.00 2014-02-28 04:08:08.000 059 12537.35 21.93 54814.80 88888.00 2014-02-28 04:08:08.125 059 12537.35 21.93 54814.82 88888.00 2014-02-28 04:08:08.250 059 12537.40 21.93 54814.85 88888.00 2014-02-28 04:08:08.375 059 12537.45 21.93 54814.85 88888.00 2014-02-28 04:08:08.500 059 12537.35 21.90 54814.82 88888.00 2014-02-28 04:08:08.625 059 12537.38 21.95 54814.85 88888.00 2014-02-28 04:08:08.750 059 12537.35 21.98 54814.85 88888.00 2014-02-28 04:08:08.875 059 12537.30 21.95 54814.85 88888.00 2014-02-28 04:08:09.000 059 12537.35 21.95 54814.82 88888.00 2014-02-28 04:08:09.125 059 12537.33 21.95 54814.85 88888.00 2014-02-28 04:08:09.250 059 12537.30 21.90 54814.85 88888.00 2014-02-28 04:08:09.375 059 12537.30 21.90 54814.85 88888.00 2014-02-28 04:08:09.500 059 12537.30 21.95 54814.88 88888.00 2014-02-28 04:08:09.625 059 12537.33 22.00 54814.88 88888.00 2014-02-28 04:08:09.750 059 12537.35 21.98 54814.85 88888.00 2014-02-28 04:08:09.875 059 12537.33 21.98 54814.85 88888.00 2014-02-28 04:08:10.000 059 12537.33 21.93 54814.82 88888.00 2014-02-28 04:08:10.125 059 12537.30 21.90 54814.82 88888.00 2014-02-28 04:08:10.250 059 12537.23 21.88 54814.82 88888.00 2014-02-28 04:08:10.375 059 12537.25 21.90 54814.82 88888.00 2014-02-28 04:08:10.500 059 12537.33 21.90 54814.82 88888.00 2014-02-28 04:08:10.625 059 12537.42 21.93 54814.88 88888.00 2014-02-28 04:08:10.750 059 12537.40 21.93 54814.88 88888.00 2014-02-28 04:08:10.875 059 12537.33 21.90 54814.85 88888.00 2014-02-28 04:08:11.000 059 12537.30 21.85 54814.85 88888.00 2014-02-28 04:08:11.125 059 12537.25 21.88 54814.85 88888.00 2014-02-28 04:08:11.250 059 12537.27 21.88 54814.85 88888.00 2014-02-28 04:08:11.375 059 12537.27 21.90 54814.85 88888.00 2014-02-28 04:08:11.500 059 12537.23 21.85 54814.88 88888.00 2014-02-28 04:08:11.625 059 12537.27 21.85 54814.85 88888.00 2014-02-28 04:08:11.750 059 12537.35 21.90 54814.88 88888.00 2014-02-28 04:08:11.875 059 12537.40 21.85 54814.88 88888.00 2014-02-28 04:08:12.000 059 12537.35 21.85 54814.88 88888.00 2014-02-28 04:08:12.125 059 12537.27 21.88 54814.93 88888.00 2014-02-28 04:08:12.250 059 12537.12 21.88 54814.93 88888.00 2014-02-28 04:08:12.375 059 12537.20 21.85 54814.90 88888.00 2014-02-28 04:08:12.500 059 12537.25 21.88 54814.90 88888.00 2014-02-28 04:08:12.625 059 12537.20 21.90 54814.90 88888.00 2014-02-28 04:08:12.750 059 12537.15 21.85 54814.85 88888.00 2014-02-28 04:08:12.875 059 12537.17 21.85 54814.85 88888.00 2014-02-28 04:08:13.000 059 12537.17 21.88 54814.82 88888.00 2014-02-28 04:08:13.125 059 12537.17 21.85 54814.85 88888.00 2014-02-28 04:08:13.250 059 12537.10 21.82 54814.88 88888.00 2014-02-28 04:08:13.375 059 12537.15 21.85 54814.88 88888.00 2014-02-28 04:08:13.500 059 12537.12 21.88 54814.85 88888.00 2014-02-28 04:08:13.625 059 12537.17 21.88 54814.90 88888.00 2014-02-28 04:08:13.750 059 12537.15 21.88 54814.90 88888.00 2014-02-28 04:08:13.875 059 12537.15 21.85 54814.93 88888.00 2014-02-28 04:08:14.000 059 12537.15 21.88 54814.90 88888.00 2014-02-28 04:08:14.125 059 12537.15 21.85 54814.90 88888.00 2014-02-28 04:08:14.250 059 12537.12 21.85 54814.90 88888.00 2014-02-28 04:08:14.375 059 12537.17 21.85 54814.88 88888.00 2014-02-28 04:08:14.500 059 12537.10 21.82 54814.88 88888.00 2014-02-28 04:08:14.625 059 12537.12 21.82 54814.90 88888.00 2014-02-28 04:08:14.750 059 12537.12 21.80 54814.93 88888.00 2014-02-28 04:08:14.875 059 12537.08 21.80 54814.90 88888.00 2014-02-28 04:08:15.000 059 12537.02 21.80 54814.88 88888.00 2014-02-28 04:08:15.125 059 12536.98 21.80 54814.90 88888.00 2014-02-28 04:08:15.250 059 12536.90 21.80 54814.90 88888.00 2014-02-28 04:08:15.375 059 12536.98 21.80 54814.90 88888.00 2014-02-28 04:08:15.500 059 12536.92 21.77 54814.93 88888.00 2014-02-28 04:08:15.625 059 12536.95 21.77 54814.93 88888.00 2014-02-28 04:08:15.750 059 12537.02 21.75 54814.90 88888.00 2014-02-28 04:08:15.875 059 12537.02 21.77 54814.88 88888.00 2014-02-28 04:08:16.000 059 12537.10 21.75 54814.88 88888.00 2014-02-28 04:08:16.125 059 12537.10 21.77 54814.93 88888.00 2014-02-28 04:08:16.250 059 12537.08 21.77 54814.95 88888.00 2014-02-28 04:08:16.375 059 12537.05 21.75 54814.93 88888.00 2014-02-28 04:08:16.500 059 12537.05 21.75 54814.93 88888.00 2014-02-28 04:08:16.625 059 12537.02 21.77 54814.95 88888.00 2014-02-28 04:08:16.750 059 12537.00 21.77 54814.95 88888.00 2014-02-28 04:08:16.875 059 12536.98 21.75 54814.95 88888.00 2014-02-28 04:08:17.000 059 12536.92 21.75 54814.95 88888.00 2014-02-28 04:08:17.125 059 12536.90 21.77 54814.93 88888.00 2014-02-28 04:08:17.250 059 12536.90 21.73 54814.93 88888.00 2014-02-28 04:08:17.375 059 12536.95 21.73 54814.93 88888.00 2014-02-28 04:08:17.500 059 12536.92 21.70 54814.93 88888.00 2014-02-28 04:08:17.625 059 12536.88 21.73 54814.93 88888.00 2014-02-28 04:08:17.750 059 12536.83 21.73 54814.93 88888.00 2014-02-28 04:08:17.875 059 12536.80 21.70 54814.90 88888.00 2014-02-28 04:08:18.000 059 12536.83 21.68 54814.90 88888.00 2014-02-28 04:08:18.125 059 12536.85 21.75 54814.93 88888.00 2014-02-28 04:08:18.250 059 12536.88 21.75 54814.95 88888.00 2014-02-28 04:08:18.375 059 12536.88 21.73 54814.95 88888.00 2014-02-28 04:08:18.500 059 12536.88 21.70 54814.95 88888.00 2014-02-28 04:08:18.625 059 12536.83 21.70 54814.97 88888.00 2014-02-28 04:08:18.750 059 12536.77 21.68 54814.95 88888.00 2014-02-28 04:08:18.875 059 12536.75 21.68 54814.95 88888.00 2014-02-28 04:08:19.000 059 12536.80 21.68 54814.97 88888.00 2014-02-28 04:08:19.125 059 12536.80 21.68 54814.97 88888.00 2014-02-28 04:08:19.250 059 12536.83 21.65 54814.95 88888.00 2014-02-28 04:08:19.375 059 12536.90 21.65 54814.95 88888.00 2014-02-28 04:08:19.500 059 12536.90 21.65 54814.95 88888.00 2014-02-28 04:08:19.625 059 12536.90 21.68 54815.00 88888.00 2014-02-28 04:08:19.750 059 12536.92 21.68 54814.97 88888.00 2014-02-28 04:08:19.875 059 12536.92 21.68 54814.95 88888.00 2014-02-28 04:08:20.000 059 12536.88 21.62 54814.95 88888.00 2014-02-28 04:08:20.125 059 12536.83 21.62 54814.97 88888.00 2014-02-28 04:08:20.250 059 12536.85 21.60 54815.00 88888.00 2014-02-28 04:08:20.375 059 12536.88 21.62 54814.97 88888.00 2014-02-28 04:08:20.500 059 12536.80 21.65 54814.97 88888.00 2014-02-28 04:08:20.625 059 12536.77 21.65 54814.97 88888.00 2014-02-28 04:08:20.750 059 12536.80 21.62 54814.97 88888.00 2014-02-28 04:08:20.875 059 12536.75 21.60 54814.95 88888.00 2014-02-28 04:08:21.000 059 12536.77 21.60 54814.97 88888.00 2014-02-28 04:08:21.125 059 12536.80 21.62 54815.03 88888.00 2014-02-28 04:08:21.250 059 12536.83 21.62 54815.03 88888.00 2014-02-28 04:08:21.375 059 12536.83 21.60 54815.03 88888.00 2014-02-28 04:08:21.500 059 12536.83 21.62 54815.00 88888.00 2014-02-28 04:08:21.625 059 12536.77 21.60 54815.00 88888.00 2014-02-28 04:08:21.750 059 12536.77 21.60 54815.00 88888.00 2014-02-28 04:08:21.875 059 12536.77 21.60 54815.03 88888.00 2014-02-28 04:08:22.000 059 12536.77 21.60 54815.00 88888.00 2014-02-28 04:08:22.125 059 12536.73 21.57 54815.05 88888.00 2014-02-28 04:08:22.250 059 12536.73 21.55 54815.03 88888.00 2014-02-28 04:08:22.375 059 12536.73 21.55 54815.00 88888.00 2014-02-28 04:08:22.500 059 12536.67 21.55 54815.03 88888.00 2014-02-28 04:08:22.625 059 12536.67 21.55 54815.03 88888.00 2014-02-28 04:08:22.750 059 12536.70 21.55 54815.03 88888.00 2014-02-28 04:08:22.875 059 12536.70 21.55 54815.03 88888.00 2014-02-28 04:08:23.000 059 12536.65 21.52 54815.00 88888.00 2014-02-28 04:08:23.125 059 12536.65 21.52 54814.97 88888.00 2014-02-28 04:08:23.250 059 12536.67 21.50 54815.03 88888.00 2014-02-28 04:08:23.375 059 12536.73 21.50 54815.03 88888.00 2014-02-28 04:08:23.500 059 12536.70 21.50 54815.00 88888.00 2014-02-28 04:08:23.625 059 12536.65 21.50 54815.00 88888.00 2014-02-28 04:08:23.750 059 12536.70 21.52 54815.00 88888.00 2014-02-28 04:08:23.875 059 12536.70 21.52 54815.03 88888.00 2014-02-28 04:08:24.000 059 12536.67 21.52 54815.00 88888.00 2014-02-28 04:08:24.125 059 12536.67 21.52 54815.05 88888.00 2014-02-28 04:08:24.250 059 12536.65 21.50 54815.05 88888.00 2014-02-28 04:08:24.375 059 12536.67 21.52 54815.05 88888.00 2014-02-28 04:08:24.500 059 12536.62 21.50 54815.03 88888.00 2014-02-28 04:08:24.625 059 12536.60 21.50 54815.03 88888.00 2014-02-28 04:08:24.750 059 12536.65 21.50 54815.05 88888.00 2014-02-28 04:08:24.875 059 12536.67 21.50 54815.05 88888.00 2014-02-28 04:08:25.000 059 12536.65 21.50 54815.03 88888.00 2014-02-28 04:08:25.125 059 12536.60 21.50 54815.03 88888.00 2014-02-28 04:08:25.250 059 12536.60 21.45 54815.03 88888.00 2014-02-28 04:08:25.375 059 12536.65 21.48 54815.00 88888.00 2014-02-28 04:08:25.500 059 12536.73 21.48 54815.03 88888.00 2014-02-28 04:08:25.625 059 12536.77 21.48 54815.03 88888.00 2014-02-28 04:08:25.750 059 12536.75 21.48 54815.03 88888.00 2014-02-28 04:08:25.875 059 12536.65 21.48 54815.03 88888.00 2014-02-28 04:08:26.000 059 12536.58 21.50 54815.03 88888.00 2014-02-28 04:08:26.125 059 12536.58 21.48 54815.00 88888.00 2014-02-28 04:08:26.250 059 12536.58 21.45 54815.00 88888.00 2014-02-28 04:08:26.375 059 12536.62 21.48 54815.03 88888.00 2014-02-28 04:08:26.500 059 12536.58 21.50 54815.03 88888.00 2014-02-28 04:08:26.625 059 12536.55 21.50 54815.07 88888.00 2014-02-28 04:08:26.750 059 12536.58 21.48 54815.10 88888.00 2014-02-28 04:08:26.875 059 12536.58 21.45 54815.07 88888.00 2014-02-28 04:08:27.000 059 12536.58 21.48 54815.10 88888.00 2014-02-28 04:08:27.125 059 12536.62 21.50 54815.07 88888.00 2014-02-28 04:08:27.250 059 12536.60 21.45 54815.07 88888.00 2014-02-28 04:08:27.375 059 12536.60 21.45 54815.05 88888.00 2014-02-28 04:08:27.500 059 12536.55 21.43 54815.07 88888.00 2014-02-28 04:08:27.625 059 12536.58 21.45 54815.07 88888.00 2014-02-28 04:08:27.750 059 12536.58 21.45 54815.07 88888.00 2014-02-28 04:08:27.875 059 12536.52 21.43 54815.07 88888.00 2014-02-28 04:08:28.000 059 12536.55 21.43 54815.07 88888.00 2014-02-28 04:08:28.125 059 12536.58 21.43 54815.07 88888.00 2014-02-28 04:08:28.250 059 12536.55 21.38 54815.05 88888.00 2014-02-28 04:08:28.375 059 12536.60 21.40 54815.05 88888.00 2014-02-28 04:08:28.500 059 12536.65 21.40 54815.10 88888.00 2014-02-28 04:08:28.625 059 12536.65 21.43 54815.10 88888.00 2014-02-28 04:08:28.750 059 12536.60 21.40 54815.07 88888.00 2014-02-28 04:08:28.875 059 12536.65 21.43 54815.07 88888.00 2014-02-28 04:08:29.000 059 12536.58 21.40 54815.07 88888.00 2014-02-28 04:08:29.125 059 12536.50 21.40 54815.10 88888.00 2014-02-28 04:08:29.250 059 12536.50 21.35 54815.12 88888.00 2014-02-28 04:08:29.375 059 12536.55 21.40 54815.10 88888.00 2014-02-28 04:08:29.500 059 12536.52 21.40 54815.07 88888.00 2014-02-28 04:08:29.625 059 12536.52 21.35 54815.07 88888.00 2014-02-28 04:08:29.750 059 12536.62 21.32 54815.10 88888.00 2014-02-28 04:08:29.875 059 12536.60 21.35 54815.10 88888.00 2014-02-28 04:08:30.000 059 12536.55 21.35 54815.07 88888.00 2014-02-28 04:08:30.125 059 12536.60 21.38 54815.07 88888.00 2014-02-28 04:08:30.250 059 12536.52 21.35 54815.07 88888.00 2014-02-28 04:08:30.375 059 12536.55 21.38 54815.07 88888.00 2014-02-28 04:08:30.500 059 12536.58 21.38 54815.10 88888.00 2014-02-28 04:08:30.625 059 12536.55 21.38 54815.10 88888.00 2014-02-28 04:08:30.750 059 12536.52 21.35 54815.10 88888.00 2014-02-28 04:08:30.875 059 12536.50 21.35 54815.10 88888.00 2014-02-28 04:08:31.000 059 12536.52 21.32 54815.07 88888.00 2014-02-28 04:08:31.125 059 12536.55 21.35 54815.10 88888.00 2014-02-28 04:08:31.250 059 12536.50 21.38 54815.12 88888.00 2014-02-28 04:08:31.375 059 12536.50 21.35 54815.10 88888.00 2014-02-28 04:08:31.500 059 12536.48 21.35 54815.10 88888.00 2014-02-28 04:08:31.625 059 12536.50 21.32 54815.10 88888.00 2014-02-28 04:08:31.750 059 12536.48 21.35 54815.12 88888.00 2014-02-28 04:08:31.875 059 12536.48 21.35 54815.12 88888.00 2014-02-28 04:08:32.000 059 12536.45 21.32 54815.10 88888.00 2014-02-28 04:08:32.125 059 12536.42 21.32 54815.12 88888.00 2014-02-28 04:08:32.250 059 12536.35 21.32 54815.12 88888.00 2014-02-28 04:08:32.375 059 12536.45 21.32 54815.12 88888.00 2014-02-28 04:08:32.500 059 12536.50 21.35 54815.10 88888.00 2014-02-28 04:08:32.625 059 12536.50 21.35 54815.07 88888.00 2014-02-28 04:08:32.750 059 12536.42 21.32 54815.10 88888.00 2014-02-28 04:08:32.875 059 12536.42 21.32 54815.10 88888.00 2014-02-28 04:08:33.000 059 12536.48 21.32 54815.07 88888.00 2014-02-28 04:08:33.125 059 12536.52 21.32 54815.12 88888.00 2014-02-28 04:08:33.250 059 12536.42 21.30 54815.07 88888.00 2014-02-28 04:08:33.375 059 12536.45 21.32 54815.07 88888.00 2014-02-28 04:08:33.500 059 12536.48 21.35 54815.10 88888.00 2014-02-28 04:08:33.625 059 12536.45 21.38 54815.10 88888.00 2014-02-28 04:08:33.750 059 12536.45 21.38 54815.10 88888.00 2014-02-28 04:08:33.875 059 12536.45 21.38 54815.12 88888.00 2014-02-28 04:08:34.000 059 12536.45 21.35 54815.10 88888.00 2014-02-28 04:08:34.125 059 12536.42 21.32 54815.10 88888.00 2014-02-28 04:08:34.250 059 12536.48 21.30 54815.12 88888.00 2014-02-28 04:08:34.375 059 12536.52 21.32 54815.12 88888.00 2014-02-28 04:08:34.500 059 12536.55 21.32 54815.12 88888.00 2014-02-28 04:08:34.625 059 12536.50 21.35 54815.12 88888.00 2014-02-28 04:08:34.750 059 12536.52 21.35 54815.10 88888.00 2014-02-28 04:08:34.875 059 12536.52 21.35 54815.10 88888.00 2014-02-28 04:08:35.000 059 12536.52 21.38 54815.10 88888.00 2014-02-28 04:08:35.125 059 12536.52 21.32 54815.12 88888.00 2014-02-28 04:08:35.250 059 12536.52 21.32 54815.12 88888.00 2014-02-28 04:08:35.375 059 12536.52 21.32 54815.12 88888.00 2014-02-28 04:08:35.500 059 12536.42 21.35 54815.15 88888.00 2014-02-28 04:08:35.625 059 12536.42 21.35 54815.15 88888.00 2014-02-28 04:08:35.750 059 12536.45 21.32 54815.18 88888.00 2014-02-28 04:08:35.875 059 12536.45 21.30 54815.12 88888.00 2014-02-28 04:08:36.000 059 12536.48 21.27 54815.10 88888.00 2014-02-28 04:08:36.125 059 12536.52 21.30 54815.12 88888.00 2014-02-28 04:08:36.250 059 12536.62 21.32 54815.15 88888.00 2014-02-28 04:08:36.375 059 12536.62 21.30 54815.12 88888.00 2014-02-28 04:08:36.500 059 12536.48 21.30 54815.12 88888.00 2014-02-28 04:08:36.625 059 12536.45 21.32 54815.15 88888.00 2014-02-28 04:08:36.750 059 12536.52 21.30 54815.12 88888.00 2014-02-28 04:08:36.875 059 12536.50 21.27 54815.15 88888.00 2014-02-28 04:08:37.000 059 12536.50 21.27 54815.15 88888.00 2014-02-28 04:08:37.125 059 12536.55 21.30 54815.20 88888.00 2014-02-28 04:08:37.250 059 12536.50 21.27 54815.12 88888.00 2014-02-28 04:08:37.375 059 12536.45 21.30 54815.12 88888.00 2014-02-28 04:08:37.500 059 12536.40 21.30 54815.15 88888.00 2014-02-28 04:08:37.625 059 12536.38 21.27 54815.15 88888.00 2014-02-28 04:08:37.750 059 12536.45 21.27 54815.15 88888.00 2014-02-28 04:08:37.875 059 12536.48 21.27 54815.18 88888.00 2014-02-28 04:08:38.000 059 12536.48 21.27 54815.12 88888.00 2014-02-28 04:08:38.125 059 12536.50 21.30 54815.15 88888.00 2014-02-28 04:08:38.250 059 12536.48 21.32 54815.15 88888.00 2014-02-28 04:08:38.375 059 12536.45 21.32 54815.15 88888.00 2014-02-28 04:08:38.500 059 12536.42 21.27 54815.15 88888.00 2014-02-28 04:08:38.625 059 12536.40 21.27 54815.18 88888.00 2014-02-28 04:08:38.750 059 12536.40 21.25 54815.15 88888.00 2014-02-28 04:08:38.875 059 12536.45 21.25 54815.12 88888.00 2014-02-28 04:08:39.000 059 12536.42 21.23 54815.12 88888.00 2014-02-28 04:08:39.125 059 12536.35 21.27 54815.15 88888.00 2014-02-28 04:08:39.250 059 12536.35 21.23 54815.12 88888.00 2014-02-28 04:08:39.375 059 12536.38 21.25 54815.15 88888.00 2014-02-28 04:08:39.500 059 12536.48 21.25 54815.15 88888.00 2014-02-28 04:08:39.625 059 12536.50 21.23 54815.15 88888.00 2014-02-28 04:08:39.750 059 12536.42 21.23 54815.15 88888.00 2014-02-28 04:08:39.875 059 12536.38 21.25 54815.15 88888.00 2014-02-28 04:08:40.000 059 12536.38 21.27 54815.15 88888.00 2014-02-28 04:08:40.125 059 12536.40 21.27 54815.15 88888.00 2014-02-28 04:08:40.250 059 12536.40 21.27 54815.12 88888.00 2014-02-28 04:08:40.375 059 12536.40 21.25 54815.15 88888.00 2014-02-28 04:08:40.500 059 12536.35 21.25 54815.15 88888.00 2014-02-28 04:08:40.625 059 12536.35 21.23 54815.18 88888.00 2014-02-28 04:08:40.750 059 12536.38 21.23 54815.12 88888.00 2014-02-28 04:08:40.875 059 12536.38 21.25 54815.15 88888.00 2014-02-28 04:08:41.000 059 12536.40 21.25 54815.18 88888.00 2014-02-28 04:08:41.125 059 12536.38 21.25 54815.20 88888.00 2014-02-28 04:08:41.250 059 12536.38 21.25 54815.20 88888.00 2014-02-28 04:08:41.375 059 12536.38 21.25 54815.18 88888.00 2014-02-28 04:08:41.500 059 12536.40 21.23 54815.18 88888.00 2014-02-28 04:08:41.625 059 12536.42 21.23 54815.20 88888.00 2014-02-28 04:08:41.750 059 12536.38 21.23 54815.20 88888.00 2014-02-28 04:08:41.875 059 12536.40 21.23 54815.18 88888.00 2014-02-28 04:08:42.000 059 12536.45 21.20 54815.15 88888.00 2014-02-28 04:08:42.125 059 12536.42 21.20 54815.15 88888.00 2014-02-28 04:08:42.250 059 12536.35 21.18 54815.18 88888.00 2014-02-28 04:08:42.375 059 12536.38 21.20 54815.18 88888.00 2014-02-28 04:08:42.500 059 12536.40 21.20 54815.15 88888.00 2014-02-28 04:08:42.625 059 12536.40 21.20 54815.15 88888.00 2014-02-28 04:08:42.750 059 12536.35 21.20 54815.18 88888.00 2014-02-28 04:08:42.875 059 12536.35 21.18 54815.20 88888.00 2014-02-28 04:08:43.000 059 12536.35 21.20 54815.15 88888.00 2014-02-28 04:08:43.125 059 12536.33 21.20 54815.15 88888.00 2014-02-28 04:08:43.250 059 12536.33 21.15 54815.18 88888.00 2014-02-28 04:08:43.375 059 12536.38 21.18 54815.18 88888.00 2014-02-28 04:08:43.500 059 12536.38 21.18 54815.15 88888.00 2014-02-28 04:08:43.625 059 12536.35 21.18 54815.15 88888.00 2014-02-28 04:08:43.750 059 12536.35 21.18 54815.15 88888.00 2014-02-28 04:08:43.875 059 12536.38 21.18 54815.18 88888.00 2014-02-28 04:08:44.000 059 12536.40 21.18 54815.20 88888.00 2014-02-28 04:08:44.125 059 12536.38 21.18 54815.18 88888.00 2014-02-28 04:08:44.250 059 12536.33 21.15 54815.18 88888.00 2014-02-28 04:08:44.375 059 12536.35 21.15 54815.15 88888.00 2014-02-28 04:08:44.500 059 12536.35 21.15 54815.15 88888.00 2014-02-28 04:08:44.625 059 12536.40 21.18 54815.18 88888.00 2014-02-28 04:08:44.750 059 12536.40 21.15 54815.18 88888.00 2014-02-28 04:08:44.875 059 12536.33 21.18 54815.15 88888.00 2014-02-28 04:08:45.000 059 12536.33 21.18 54815.12 88888.00 2014-02-28 04:08:45.125 059 12536.35 21.15 54815.12 88888.00 2014-02-28 04:08:45.250 059 12536.33 21.15 54815.15 88888.00 2014-02-28 04:08:45.375 059 12536.30 21.15 54815.15 88888.00 2014-02-28 04:08:45.500 059 12536.30 21.18 54815.18 88888.00 2014-02-28 04:08:45.625 059 12536.38 21.15 54815.18 88888.00 2014-02-28 04:08:45.750 059 12536.40 21.15 54815.18 88888.00 2014-02-28 04:08:45.875 059 12536.40 21.15 54815.18 88888.00 2014-02-28 04:08:46.000 059 12536.42 21.15 54815.18 88888.00 2014-02-28 04:08:46.125 059 12536.38 21.18 54815.18 88888.00 2014-02-28 04:08:46.250 059 12536.23 21.18 54815.15 88888.00 2014-02-28 04:08:46.375 059 12536.20 21.15 54815.15 88888.00 2014-02-28 04:08:46.500 059 12536.23 21.18 54815.18 88888.00 2014-02-28 04:08:46.625 059 12536.25 21.18 54815.18 88888.00 2014-02-28 04:08:46.750 059 12536.25 21.15 54815.18 88888.00 2014-02-28 04:08:46.875 059 12536.25 21.18 54815.18 88888.00 2014-02-28 04:08:47.000 059 12536.23 21.18 54815.18 88888.00 2014-02-28 04:08:47.125 059 12536.20 21.15 54815.18 88888.00 2014-02-28 04:08:47.250 059 12536.17 21.15 54815.15 88888.00 2014-02-28 04:08:47.375 059 12536.23 21.18 54815.18 88888.00 2014-02-28 04:08:47.500 059 12536.17 21.18 54815.18 88888.00 2014-02-28 04:08:47.625 059 12536.15 21.15 54815.15 88888.00 2014-02-28 04:08:47.750 059 12536.15 21.18 54815.18 88888.00 2014-02-28 04:08:47.875 059 12536.17 21.15 54815.18 88888.00 2014-02-28 04:08:48.000 059 12536.23 21.18 54815.18 88888.00 2014-02-28 04:08:48.125 059 12536.23 21.18 54815.18 88888.00 2014-02-28 04:08:48.250 059 12536.17 21.15 54815.18 88888.00 2014-02-28 04:08:48.375 059 12536.17 21.18 54815.18 88888.00 2014-02-28 04:08:48.500 059 12536.12 21.15 54815.18 88888.00 2014-02-28 04:08:48.625 059 12536.17 21.18 54815.18 88888.00 2014-02-28 04:08:48.750 059 12536.15 21.12 54815.18 88888.00 2014-02-28 04:08:48.875 059 12536.10 21.12 54815.18 88888.00 2014-02-28 04:08:49.000 059 12536.15 21.15 54815.15 88888.00 2014-02-28 04:08:49.125 059 12536.12 21.15 54815.18 88888.00 2014-02-28 04:08:49.250 059 12536.08 21.15 54815.18 88888.00 2014-02-28 04:08:49.375 059 12536.10 21.15 54815.18 88888.00 2014-02-28 04:08:49.500 059 12536.12 21.12 54815.18 88888.00 2014-02-28 04:08:49.625 059 12536.05 21.10 54815.18 88888.00 2014-02-28 04:08:49.750 059 12536.05 21.10 54815.18 88888.00 2014-02-28 04:08:49.875 059 12536.10 21.07 54815.18 88888.00 2014-02-28 04:08:50.000 059 12536.10 21.07 54815.18 88888.00 2014-02-28 04:08:50.125 059 12536.12 21.10 54815.20 88888.00 2014-02-28 04:08:50.250 059 12536.08 21.10 54815.22 88888.00 2014-02-28 04:08:50.375 059 12536.15 21.07 54815.18 88888.00 2014-02-28 04:08:50.500 059 12536.20 21.10 54815.18 88888.00 2014-02-28 04:08:50.625 059 12536.17 21.07 54815.18 88888.00 2014-02-28 04:08:50.750 059 12536.15 21.10 54815.18 88888.00 2014-02-28 04:08:50.875 059 12536.12 21.12 54815.18 88888.00 2014-02-28 04:08:51.000 059 12536.15 21.12 54815.18 88888.00 2014-02-28 04:08:51.125 059 12536.15 21.12 54815.18 88888.00 2014-02-28 04:08:51.250 059 12536.15 21.12 54815.18 88888.00 2014-02-28 04:08:51.375 059 12536.12 21.10 54815.18 88888.00 2014-02-28 04:08:51.500 059 12536.08 21.12 54815.20 88888.00 2014-02-28 04:08:51.625 059 12536.10 21.12 54815.20 88888.00 2014-02-28 04:08:51.750 059 12536.12 21.12 54815.18 88888.00 2014-02-28 04:08:51.875 059 12536.05 21.12 54815.18 88888.00 2014-02-28 04:08:52.000 059 12536.02 21.10 54815.20 88888.00 2014-02-28 04:08:52.125 059 12536.05 21.10 54815.25 88888.00 2014-02-28 04:08:52.250 059 12536.08 21.07 54815.22 88888.00 2014-02-28 04:08:52.375 059 12536.17 21.10 54815.22 88888.00 2014-02-28 04:08:52.500 059 12536.17 21.12 54815.20 88888.00 2014-02-28 04:08:52.625 059 12536.10 21.10 54815.20 88888.00 2014-02-28 04:08:52.750 059 12536.05 21.07 54815.20 88888.00 2014-02-28 04:08:52.875 059 12536.05 21.07 54815.20 88888.00 2014-02-28 04:08:53.000 059 12536.05 21.10 54815.20 88888.00 2014-02-28 04:08:53.125 059 12536.15 21.12 54815.20 88888.00 2014-02-28 04:08:53.250 059 12536.12 21.05 54815.22 88888.00 2014-02-28 04:08:53.375 059 12536.15 21.05 54815.22 88888.00 2014-02-28 04:08:53.500 059 12536.15 21.07 54815.20 88888.00 2014-02-28 04:08:53.625 059 12536.17 21.07 54815.20 88888.00 2014-02-28 04:08:53.750 059 12536.15 21.10 54815.22 88888.00 2014-02-28 04:08:53.875 059 12536.12 21.07 54815.20 88888.00 2014-02-28 04:08:54.000 059 12536.08 21.07 54815.18 88888.00 2014-02-28 04:08:54.125 059 12536.12 21.05 54815.18 88888.00 2014-02-28 04:08:54.250 059 12536.12 21.07 54815.18 88888.00 2014-02-28 04:08:54.375 059 12536.20 21.10 54815.20 88888.00 2014-02-28 04:08:54.500 059 12536.20 21.12 54815.20 88888.00 2014-02-28 04:08:54.625 059 12536.15 21.05 54815.20 88888.00 2014-02-28 04:08:54.750 059 12536.08 21.05 54815.18 88888.00 2014-02-28 04:08:54.875 059 12536.02 21.07 54815.18 88888.00 2014-02-28 04:08:55.000 059 12536.10 21.07 54815.18 88888.00 2014-02-28 04:08:55.125 059 12536.15 21.07 54815.18 88888.00 2014-02-28 04:08:55.250 059 12536.15 21.02 54815.20 88888.00 2014-02-28 04:08:55.375 059 12536.12 21.00 54815.18 88888.00 2014-02-28 04:08:55.500 059 12536.08 21.02 54815.20 88888.00 2014-02-28 04:08:55.625 059 12536.12 21.05 54815.18 88888.00 2014-02-28 04:08:55.750 059 12536.15 21.07 54815.20 88888.00 2014-02-28 04:08:55.875 059 12536.12 21.07 54815.18 88888.00 2014-02-28 04:08:56.000 059 12536.15 21.02 54815.15 88888.00 2014-02-28 04:08:56.125 059 12536.12 21.05 54815.18 88888.00 2014-02-28 04:08:56.250 059 12536.08 21.02 54815.15 88888.00 2014-02-28 04:08:56.375 059 12536.10 21.02 54815.18 88888.00 2014-02-28 04:08:56.500 059 12536.08 21.02 54815.15 88888.00 2014-02-28 04:08:56.625 059 12536.05 21.05 54815.18 88888.00 2014-02-28 04:08:56.750 059 12536.02 21.05 54815.18 88888.00 2014-02-28 04:08:56.875 059 12536.10 21.05 54815.15 88888.00 2014-02-28 04:08:57.000 059 12536.08 21.05 54815.12 88888.00 2014-02-28 04:08:57.125 059 12536.05 21.05 54815.15 88888.00 2014-02-28 04:08:57.250 059 12536.10 21.07 54815.20 88888.00 2014-02-28 04:08:57.375 059 12536.10 21.07 54815.18 88888.00 2014-02-28 04:08:57.500 059 12536.15 21.07 54815.15 88888.00 2014-02-28 04:08:57.625 059 12536.10 21.05 54815.15 88888.00 2014-02-28 04:08:57.750 059 12536.10 21.05 54815.15 88888.00 2014-02-28 04:08:57.875 059 12536.05 21.02 54815.15 88888.00 2014-02-28 04:08:58.000 059 12536.08 21.02 54815.12 88888.00 2014-02-28 04:08:58.125 059 12536.10 21.02 54815.18 88888.00 2014-02-28 04:08:58.250 059 12536.08 21.02 54815.15 88888.00 2014-02-28 04:08:58.375 059 12536.05 21.02 54815.15 88888.00 2014-02-28 04:08:58.500 059 12536.10 21.02 54815.15 88888.00 2014-02-28 04:08:58.625 059 12536.15 21.02 54815.12 88888.00 2014-02-28 04:08:58.750 059 12536.12 21.02 54815.12 88888.00 2014-02-28 04:08:58.875 059 12536.08 21.02 54815.18 88888.00 2014-02-28 04:08:59.000 059 12536.10 21.05 54815.18 88888.00 2014-02-28 04:08:59.125 059 12536.15 21.02 54815.15 88888.00 2014-02-28 04:08:59.250 059 12536.12 20.98 54815.15 88888.00 2014-02-28 04:08:59.375 059 12536.17 20.98 54815.15 88888.00 2014-02-28 04:08:59.500 059 12536.12 20.98 54815.15 88888.00 2014-02-28 04:08:59.625 059 12536.12 21.00 54815.18 88888.00 2014-02-28 04:08:59.750 059 12536.15 21.00 54815.18 88888.00 2014-02-28 04:08:59.875 059 12536.15 21.02 54815.20 88888.00 2014-02-28 04:09:00.000 059 12536.20 21.02 54815.18 88888.00 2014-02-28 04:09:00.125 059 12536.27 21.00 54815.15 88888.00 2014-02-28 04:09:00.250 059 12536.23 20.98 54815.18 88888.00 2014-02-28 04:09:00.375 059 12536.20 20.98 54815.15 88888.00 2014-02-28 04:09:00.500 059 12536.23 20.98 54815.15 88888.00 2014-02-28 04:09:00.625 059 12536.17 20.95 54815.15 88888.00 2014-02-28 04:09:00.750 059 12536.12 20.95 54815.15 88888.00 2014-02-28 04:09:00.875 059 12536.02 20.98 54815.18 88888.00 2014-02-28 04:09:01.000 059 12536.08 21.00 54815.18 88888.00 2014-02-28 04:09:01.125 059 12536.15 20.98 54815.18 88888.00 2014-02-28 04:09:01.250 059 12536.08 21.00 54815.18 88888.00 2014-02-28 04:09:01.375 059 12536.08 20.98 54815.15 88888.00 2014-02-28 04:09:01.500 059 12536.10 20.98 54815.15 88888.00 2014-02-28 04:09:01.625 059 12536.10 21.00 54815.12 88888.00 2014-02-28 04:09:01.750 059 12536.12 21.02 54815.15 88888.00 2014-02-28 04:09:01.875 059 12536.15 20.95 54815.15 88888.00 2014-02-28 04:09:02.000 059 12536.12 20.93 54815.15 88888.00 2014-02-28 04:09:02.125 059 12536.10 20.93 54815.15 88888.00 2014-02-28 04:09:02.250 059 12536.08 20.95 54815.15 88888.00 2014-02-28 04:09:02.375 059 12536.12 20.95 54815.15 88888.00 2014-02-28 04:09:02.500 059 12536.12 20.95 54815.12 88888.00 2014-02-28 04:09:02.625 059 12536.08 20.93 54815.12 88888.00 2014-02-28 04:09:02.750 059 12536.12 20.90 54815.12 88888.00 2014-02-28 04:09:02.875 059 12536.15 20.93 54815.12 88888.00 2014-02-28 04:09:03.000 059 12536.15 20.95 54815.12 88888.00 2014-02-28 04:09:03.125 059 12536.12 20.95 54815.18 88888.00 2014-02-28 04:09:03.250 059 12536.08 20.95 54815.12 88888.00 2014-02-28 04:09:03.375 059 12536.08 20.93 54815.15 88888.00 2014-02-28 04:09:03.500 059 12536.08 20.95 54815.15 88888.00 2014-02-28 04:09:03.625 059 12536.10 20.98 54815.18 88888.00 2014-02-28 04:09:03.750 059 12536.10 20.95 54815.15 88888.00 2014-02-28 04:09:03.875 059 12536.10 20.95 54815.15 88888.00 2014-02-28 04:09:04.000 059 12536.00 20.98 54815.15 88888.00 2014-02-28 04:09:04.125 059 12535.98 20.98 54815.15 88888.00 2014-02-28 04:09:04.250 059 12535.98 20.93 54815.15 88888.00 2014-02-28 04:09:04.375 059 12536.02 20.95 54815.15 88888.00 2014-02-28 04:09:04.500 059 12536.08 20.93 54815.15 88888.00 2014-02-28 04:09:04.625 059 12536.12 20.95 54815.15 88888.00 2014-02-28 04:09:04.750 059 12536.15 20.95 54815.15 88888.00 2014-02-28 04:09:04.875 059 12536.12 20.93 54815.15 88888.00 2014-02-28 04:09:05.000 059 12536.10 20.93 54815.12 88888.00 2014-02-28 04:09:05.125 059 12536.10 20.95 54815.15 88888.00 2014-02-28 04:09:05.250 059 12536.05 20.95 54815.15 88888.00 2014-02-28 04:09:05.375 059 12536.05 20.93 54815.15 88888.00 2014-02-28 04:09:05.500 059 12536.05 20.90 54815.12 88888.00 2014-02-28 04:09:05.625 059 12536.08 20.93 54815.12 88888.00 2014-02-28 04:09:05.750 059 12536.10 20.95 54815.15 88888.00 2014-02-28 04:09:05.875 059 12536.12 20.95 54815.12 88888.00 2014-02-28 04:09:06.000 059 12536.12 20.93 54815.12 88888.00 2014-02-28 04:09:06.125 059 12536.08 20.93 54815.15 88888.00 2014-02-28 04:09:06.250 059 12536.05 20.93 54815.15 88888.00 2014-02-28 04:09:06.375 059 12536.05 20.95 54815.15 88888.00 2014-02-28 04:09:06.500 059 12536.05 20.95 54815.15 88888.00 2014-02-28 04:09:06.625 059 12536.02 20.95 54815.15 88888.00 2014-02-28 04:09:06.750 059 12536.02 20.95 54815.15 88888.00 2014-02-28 04:09:06.875 059 12536.00 20.93 54815.15 88888.00 2014-02-28 04:09:07.000 059 12536.00 20.90 54815.12 88888.00 2014-02-28 04:09:07.125 059 12536.02 20.95 54815.15 88888.00 2014-02-28 04:09:07.250 059 12536.00 20.90 54815.15 88888.00 2014-02-28 04:09:07.375 059 12536.02 20.90 54815.15 88888.00 2014-02-28 04:09:07.500 059 12536.05 20.90 54815.12 88888.00 2014-02-28 04:09:07.625 059 12536.02 20.90 54815.12 88888.00 2014-02-28 04:09:07.750 059 12536.05 20.93 54815.12 88888.00 2014-02-28 04:09:07.875 059 12536.05 20.90 54815.12 88888.00 2014-02-28 04:09:08.000 059 12536.05 20.90 54815.10 88888.00 2014-02-28 04:09:08.125 059 12536.10 20.93 54815.15 88888.00 2014-02-28 04:09:08.250 059 12536.08 20.90 54815.15 88888.00 2014-02-28 04:09:08.375 059 12536.05 20.85 54815.10 88888.00 2014-02-28 04:09:08.500 059 12536.00 20.85 54815.10 88888.00 2014-02-28 04:09:08.625 059 12536.00 20.85 54815.12 88888.00 2014-02-28 04:09:08.750 059 12536.00 20.88 54815.15 88888.00 2014-02-28 04:09:08.875 059 12536.10 20.88 54815.12 88888.00 2014-02-28 04:09:09.000 059 12536.08 20.93 54815.15 88888.00 2014-02-28 04:09:09.125 059 12536.02 20.93 54815.18 88888.00 2014-02-28 04:09:09.250 059 12536.00 20.88 54815.12 88888.00 2014-02-28 04:09:09.375 059 12535.98 20.88 54815.12 88888.00 2014-02-28 04:09:09.500 059 12536.00 20.88 54815.15 88888.00 2014-02-28 04:09:09.625 059 12535.98 20.85 54815.12 88888.00 2014-02-28 04:09:09.750 059 12535.95 20.85 54815.15 88888.00 2014-02-28 04:09:09.875 059 12535.92 20.85 54815.15 88888.00 2014-02-28 04:09:10.000 059 12535.95 20.82 54815.12 88888.00 2014-02-28 04:09:10.125 059 12535.95 20.85 54815.15 88888.00 2014-02-28 04:09:10.250 059 12535.98 20.85 54815.15 88888.00 2014-02-28 04:09:10.375 059 12536.02 20.88 54815.15 88888.00 2014-02-28 04:09:10.500 059 12536.00 20.85 54815.12 88888.00 2014-02-28 04:09:10.625 059 12536.00 20.85 54815.15 88888.00 2014-02-28 04:09:10.750 059 12536.00 20.82 54815.12 88888.00 2014-02-28 04:09:10.875 059 12536.00 20.82 54815.12 88888.00 2014-02-28 04:09:11.000 059 12535.98 20.85 54815.15 88888.00 2014-02-28 04:09:11.125 059 12535.98 20.85 54815.18 88888.00 2014-02-28 04:09:11.250 059 12536.00 20.88 54815.18 88888.00 2014-02-28 04:09:11.375 059 12536.08 20.88 54815.15 88888.00 2014-02-28 04:09:11.500 059 12536.10 20.85 54815.15 88888.00 2014-02-28 04:09:11.625 059 12536.05 20.82 54815.15 88888.00 2014-02-28 04:09:11.750 059 12536.05 20.82 54815.15 88888.00 2014-02-28 04:09:11.875 059 12536.05 20.82 54815.15 88888.00 2014-02-28 04:09:12.000 059 12535.95 20.80 54815.12 88888.00 2014-02-28 04:09:12.125 059 12535.98 20.80 54815.10 88888.00 2014-02-28 04:09:12.250 059 12536.02 20.82 54815.12 88888.00 2014-02-28 04:09:12.375 059 12536.05 20.82 54815.15 88888.00 2014-02-28 04:09:12.500 059 12536.08 20.82 54815.12 88888.00 2014-02-28 04:09:12.625 059 12536.05 20.82 54815.15 88888.00 2014-02-28 04:09:12.750 059 12536.02 20.77 54815.12 88888.00 2014-02-28 04:09:12.875 059 12536.02 20.77 54815.12 88888.00 2014-02-28 04:09:13.000 059 12536.02 20.77 54815.15 88888.00 2014-02-28 04:09:13.125 059 12536.02 20.82 54815.15 88888.00 2014-02-28 04:09:13.250 059 12535.98 20.82 54815.12 88888.00 2014-02-28 04:09:13.375 059 12535.98 20.82 54815.12 88888.00 2014-02-28 04:09:13.500 059 12535.98 20.80 54815.15 88888.00 2014-02-28 04:09:13.625 059 12536.00 20.80 54815.18 88888.00 2014-02-28 04:09:13.750 059 12536.02 20.80 54815.15 88888.00 2014-02-28 04:09:13.875 059 12535.98 20.80 54815.15 88888.00 2014-02-28 04:09:14.000 059 12535.95 20.80 54815.15 88888.00 2014-02-28 04:09:14.125 059 12536.02 20.80 54815.15 88888.00 2014-02-28 04:09:14.250 059 12536.00 20.77 54815.12 88888.00 2014-02-28 04:09:14.375 059 12535.95 20.77 54815.12 88888.00 2014-02-28 04:09:14.500 059 12535.90 20.75 54815.12 88888.00 2014-02-28 04:09:14.625 059 12535.95 20.77 54815.12 88888.00 2014-02-28 04:09:14.750 059 12535.98 20.77 54815.12 88888.00 2014-02-28 04:09:14.875 059 12535.95 20.80 54815.12 88888.00 2014-02-28 04:09:15.000 059 12535.92 20.80 54815.07 88888.00 2014-02-28 04:09:15.125 059 12535.85 20.80 54815.10 88888.00 2014-02-28 04:09:15.250 059 12535.83 20.75 54815.10 88888.00 2014-02-28 04:09:15.375 059 12535.90 20.77 54815.10 88888.00 2014-02-28 04:09:15.500 059 12535.92 20.80 54815.15 88888.00 2014-02-28 04:09:15.625 059 12535.98 20.80 54815.18 88888.00 2014-02-28 04:09:15.750 059 12535.98 20.80 54815.18 88888.00 2014-02-28 04:09:15.875 059 12535.98 20.80 54815.12 88888.00 2014-02-28 04:09:16.000 059 12536.00 20.77 54815.12 88888.00 2014-02-28 04:09:16.125 059 12536.00 20.80 54815.15 88888.00 2014-02-28 04:09:16.250 059 12536.00 20.77 54815.12 88888.00 2014-02-28 04:09:16.375 059 12536.02 20.75 54815.15 88888.00 2014-02-28 04:09:16.500 059 12535.95 20.75 54815.15 88888.00 2014-02-28 04:09:16.625 059 12535.92 20.75 54815.15 88888.00 2014-02-28 04:09:16.750 059 12535.92 20.75 54815.15 88888.00 2014-02-28 04:09:16.875 059 12535.90 20.77 54815.12 88888.00 2014-02-28 04:09:17.000 059 12535.92 20.75 54815.12 88888.00 2014-02-28 04:09:17.125 059 12535.95 20.75 54815.12 88888.00 2014-02-28 04:09:17.250 059 12535.98 20.70 54815.10 88888.00 2014-02-28 04:09:17.375 059 12535.98 20.70 54815.10 88888.00 2014-02-28 04:09:17.500 059 12536.00 20.75 54815.12 88888.00 2014-02-28 04:09:17.625 059 12536.05 20.75 54815.15 88888.00 2014-02-28 04:09:17.750 059 12536.05 20.73 54815.12 88888.00 2014-02-28 04:09:17.875 059 12536.02 20.73 54815.12 88888.00 2014-02-28 04:09:18.000 059 12535.98 20.70 54815.12 88888.00 2014-02-28 04:09:18.125 059 12536.00 20.73 54815.12 88888.00 2014-02-28 04:09:18.250 059 12535.90 20.73 54815.12 88888.00 2014-02-28 04:09:18.375 059 12535.88 20.73 54815.12 88888.00 2014-02-28 04:09:18.500 059 12535.92 20.73 54815.12 88888.00 2014-02-28 04:09:18.625 059 12535.95 20.68 54815.10 88888.00 2014-02-28 04:09:18.750 059 12535.88 20.68 54815.07 88888.00 2014-02-28 04:09:18.875 059 12535.88 20.68 54815.10 88888.00 2014-02-28 04:09:19.000 059 12535.88 20.70 54815.12 88888.00 2014-02-28 04:09:19.125 059 12535.80 20.70 54815.10 88888.00 2014-02-28 04:09:19.250 059 12535.75 20.62 54815.10 88888.00 2014-02-28 04:09:19.375 059 12535.80 20.70 54815.10 88888.00 2014-02-28 04:09:19.500 059 12535.88 20.68 54815.12 88888.00 2014-02-28 04:09:19.625 059 12535.92 20.70 54815.12 88888.00 2014-02-28 04:09:19.750 059 12535.98 20.68 54815.12 88888.00 2014-02-28 04:09:19.875 059 12535.90 20.68 54815.12 88888.00 2014-02-28 04:09:20.000 059 12535.85 20.68 54815.12 88888.00 2014-02-28 04:09:20.125 059 12535.83 20.65 54815.12 88888.00 2014-02-28 04:09:20.250 059 12535.83 20.65 54815.10 88888.00 2014-02-28 04:09:20.375 059 12535.85 20.68 54815.12 88888.00 2014-02-28 04:09:20.500 059 12535.80 20.70 54815.12 88888.00 2014-02-28 04:09:20.625 059 12535.83 20.68 54815.15 88888.00 2014-02-28 04:09:20.750 059 12535.77 20.68 54815.12 88888.00 2014-02-28 04:09:20.875 059 12535.77 20.62 54815.10 88888.00 2014-02-28 04:09:21.000 059 12535.77 20.62 54815.12 88888.00 2014-02-28 04:09:21.125 059 12535.77 20.65 54815.10 88888.00 2014-02-28 04:09:21.250 059 12535.70 20.62 54815.12 88888.00 2014-02-28 04:09:21.375 059 12535.75 20.65 54815.10 88888.00 2014-02-28 04:09:21.500 059 12535.73 20.65 54815.07 88888.00 2014-02-28 04:09:21.625 059 12535.75 20.62 54815.10 88888.00 2014-02-28 04:09:21.750 059 12535.80 20.65 54815.12 88888.00 2014-02-28 04:09:21.875 059 12535.85 20.65 54815.12 88888.00 2014-02-28 04:09:22.000 059 12535.88 20.60 54815.12 88888.00 2014-02-28 04:09:22.125 059 12535.80 20.60 54815.12 88888.00 2014-02-28 04:09:22.250 059 12535.77 20.60 54815.12 88888.00 2014-02-28 04:09:22.375 059 12535.77 20.62 54815.12 88888.00 2014-02-28 04:09:22.500 059 12535.73 20.62 54815.12 88888.00 2014-02-28 04:09:22.625 059 12535.75 20.62 54815.15 88888.00 2014-02-28 04:09:22.750 059 12535.83 20.60 54815.12 88888.00 2014-02-28 04:09:22.875 059 12535.83 20.57 54815.12 88888.00 2014-02-28 04:09:23.000 059 12535.80 20.57 54815.12 88888.00 2014-02-28 04:09:23.125 059 12535.83 20.60 54815.15 88888.00 2014-02-28 04:09:23.250 059 12535.80 20.57 54815.15 88888.00 2014-02-28 04:09:23.375 059 12535.77 20.57 54815.12 88888.00 2014-02-28 04:09:23.500 059 12535.75 20.55 54815.12 88888.00 2014-02-28 04:09:23.625 059 12535.70 20.57 54815.12 88888.00 2014-02-28 04:09:23.750 059 12535.60 20.57 54815.12 88888.00 2014-02-28 04:09:23.875 059 12535.62 20.55 54815.12 88888.00 2014-02-28 04:09:24.000 059 12535.70 20.55 54815.12 88888.00 2014-02-28 04:09:24.125 059 12535.77 20.55 54815.15 88888.00 2014-02-28 04:09:24.250 059 12535.73 20.55 54815.12 88888.00 2014-02-28 04:09:24.375 059 12535.73 20.55 54815.12 88888.00 2014-02-28 04:09:24.500 059 12535.67 20.57 54815.12 88888.00 2014-02-28 04:09:24.625 059 12535.73 20.52 54815.12 88888.00 2014-02-28 04:09:24.750 059 12535.73 20.52 54815.12 88888.00 2014-02-28 04:09:24.875 059 12535.67 20.55 54815.10 88888.00 2014-02-28 04:09:25.000 059 12535.67 20.52 54815.07 88888.00 2014-02-28 04:09:25.125 059 12535.73 20.52 54815.10 88888.00 2014-02-28 04:09:25.250 059 12535.70 20.55 54815.12 88888.00 2014-02-28 04:09:25.375 059 12535.73 20.50 54815.12 88888.00 2014-02-28 04:09:25.500 059 12535.67 20.52 54815.12 88888.00 2014-02-28 04:09:25.625 059 12535.70 20.52 54815.15 88888.00 2014-02-28 04:09:25.750 059 12535.75 20.52 54815.15 88888.00 2014-02-28 04:09:25.875 059 12535.77 20.48 54815.12 88888.00 2014-02-28 04:09:26.000 059 12535.80 20.48 54815.15 88888.00 2014-02-28 04:09:26.125 059 12535.77 20.50 54815.15 88888.00 2014-02-28 04:09:26.250 059 12535.70 20.48 54815.15 88888.00 2014-02-28 04:09:26.375 059 12535.70 20.50 54815.15 88888.00 2014-02-28 04:09:26.500 059 12535.73 20.48 54815.15 88888.00 2014-02-28 04:09:26.625 059 12535.70 20.45 54815.12 88888.00 2014-02-28 04:09:26.750 059 12535.70 20.45 54815.12 88888.00 2014-02-28 04:09:26.875 059 12535.70 20.48 54815.15 88888.00 2014-02-28 04:09:27.000 059 12535.75 20.48 54815.12 88888.00 2014-02-28 04:09:27.125 059 12535.73 20.48 54815.12 88888.00 2014-02-28 04:09:27.250 059 12535.73 20.45 54815.15 88888.00 2014-02-28 04:09:27.375 059 12535.73 20.48 54815.12 88888.00 2014-02-28 04:09:27.500 059 12535.70 20.45 54815.15 88888.00 2014-02-28 04:09:27.625 059 12535.67 20.43 54815.15 88888.00 2014-02-28 04:09:27.750 059 12535.67 20.45 54815.18 88888.00 2014-02-28 04:09:27.875 059 12535.73 20.48 54815.18 88888.00 2014-02-28 04:09:28.000 059 12535.65 20.48 54815.15 88888.00 2014-02-28 04:09:28.125 059 12535.67 20.45 54815.18 88888.00 2014-02-28 04:09:28.250 059 12535.58 20.40 54815.18 88888.00 2014-02-28 04:09:28.375 059 12535.60 20.45 54815.18 88888.00 2014-02-28 04:09:28.500 059 12535.58 20.45 54815.15 88888.00 2014-02-28 04:09:28.625 059 12535.48 20.45 54815.15 88888.00 2014-02-28 04:09:28.750 059 12535.55 20.43 54815.15 88888.00 2014-02-28 04:09:28.875 059 12535.60 20.45 54815.18 88888.00 2014-02-28 04:09:29.000 059 12535.58 20.45 54815.15 88888.00 2014-02-28 04:09:29.125 059 12535.55 20.43 54815.15 88888.00 2014-02-28 04:09:29.250 059 12535.48 20.38 54815.18 88888.00 2014-02-28 04:09:29.375 059 12535.55 20.38 54815.18 88888.00 2014-02-28 04:09:29.500 059 12535.58 20.40 54815.18 88888.00 2014-02-28 04:09:29.625 059 12535.58 20.38 54815.15 88888.00 2014-02-28 04:09:29.750 059 12535.58 20.40 54815.18 88888.00 2014-02-28 04:09:29.875 059 12535.55 20.43 54815.15 88888.00 2014-02-28 04:09:30.000 059 12535.55 20.40 54815.15 88888.00 2014-02-28 04:09:30.125 059 12535.55 20.40 54815.15 88888.00 2014-02-28 04:09:30.250 059 12535.55 20.38 54815.15 88888.00 2014-02-28 04:09:30.375 059 12535.58 20.38 54815.15 88888.00 2014-02-28 04:09:30.500 059 12535.58 20.43 54815.18 88888.00 2014-02-28 04:09:30.625 059 12535.60 20.38 54815.18 88888.00 2014-02-28 04:09:30.750 059 12535.55 20.32 54815.12 88888.00 2014-02-28 04:09:30.875 059 12535.50 20.32 54815.12 88888.00 2014-02-28 04:09:31.000 059 12535.42 20.35 54815.12 88888.00 2014-02-28 04:09:31.125 059 12535.45 20.38 54815.15 88888.00 2014-02-28 04:09:31.250 059 12535.48 20.35 54815.15 88888.00 2014-02-28 04:09:31.375 059 12535.52 20.32 54815.15 88888.00 2014-02-28 04:09:31.500 059 12535.50 20.35 54815.15 88888.00 2014-02-28 04:09:31.625 059 12535.48 20.35 54815.15 88888.00 2014-02-28 04:09:31.750 059 12535.45 20.35 54815.15 88888.00 2014-02-28 04:09:31.875 059 12535.40 20.35 54815.18 88888.00 2014-02-28 04:09:32.000 059 12535.45 20.35 54815.15 88888.00 2014-02-28 04:09:32.125 059 12535.55 20.35 54815.15 88888.00 2014-02-28 04:09:32.250 059 12535.55 20.35 54815.18 88888.00 2014-02-28 04:09:32.375 059 12535.48 20.35 54815.18 88888.00 2014-02-28 04:09:32.500 059 12535.40 20.32 54815.18 88888.00 2014-02-28 04:09:32.625 059 12535.42 20.30 54815.15 88888.00 2014-02-28 04:09:32.750 059 12535.50 20.32 54815.15 88888.00 2014-02-28 04:09:32.875 059 12535.58 20.30 54815.18 88888.00 2014-02-28 04:09:33.000 059 12535.52 20.32 54815.15 88888.00 2014-02-28 04:09:33.125 059 12535.45 20.30 54815.15 88888.00 2014-02-28 04:09:33.250 059 12535.38 20.30 54815.15 88888.00 2014-02-28 04:09:33.375 059 12535.40 20.27 54815.15 88888.00 2014-02-28 04:09:33.500 059 12535.42 20.30 54815.20 88888.00 2014-02-28 04:09:33.625 059 12535.42 20.27 54815.18 88888.00 2014-02-28 04:09:33.750 059 12535.40 20.30 54815.18 88888.00 2014-02-28 04:09:33.875 059 12535.45 20.27 54815.18 88888.00 2014-02-28 04:09:34.000 059 12535.40 20.27 54815.18 88888.00 2014-02-28 04:09:34.125 059 12535.42 20.25 54815.18 88888.00 2014-02-28 04:09:34.250 059 12535.45 20.27 54815.18 88888.00 2014-02-28 04:09:34.375 059 12535.42 20.23 54815.15 88888.00 2014-02-28 04:09:34.500 059 12535.45 20.23 54815.18 88888.00 2014-02-28 04:09:34.625 059 12535.42 20.23 54815.15 88888.00 2014-02-28 04:09:34.750 059 12535.38 20.23 54815.18 88888.00 2014-02-28 04:09:34.875 059 12535.42 20.23 54815.20 88888.00 2014-02-28 04:09:35.000 059 12535.45 20.20 54815.15 88888.00 2014-02-28 04:09:35.125 059 12535.48 20.20 54815.18 88888.00 2014-02-28 04:09:35.250 059 12535.48 20.23 54815.18 88888.00 2014-02-28 04:09:35.375 059 12535.52 20.23 54815.15 88888.00 2014-02-28 04:09:35.500 059 12535.45 20.20 54815.18 88888.00 2014-02-28 04:09:35.625 059 12535.42 20.23 54815.15 88888.00 2014-02-28 04:09:35.750 059 12535.45 20.20 54815.15 88888.00 2014-02-28 04:09:35.875 059 12535.55 20.20 54815.15 88888.00 2014-02-28 04:09:36.000 059 12535.50 20.15 54815.15 88888.00 2014-02-28 04:09:36.125 059 12535.40 20.18 54815.18 88888.00 2014-02-28 04:09:36.250 059 12535.35 20.18 54815.18 88888.00 2014-02-28 04:09:36.375 059 12535.38 20.18 54815.20 88888.00 2014-02-28 04:09:36.500 059 12535.45 20.15 54815.20 88888.00 2014-02-28 04:09:36.625 059 12535.48 20.15 54815.20 88888.00 2014-02-28 04:09:36.750 059 12535.42 20.12 54815.20 88888.00 2014-02-28 04:09:36.875 059 12535.35 20.15 54815.18 88888.00 2014-02-28 04:09:37.000 059 12535.38 20.15 54815.15 88888.00 2014-02-28 04:09:37.125 059 12535.35 20.18 54815.15 88888.00 2014-02-28 04:09:37.250 059 12535.33 20.12 54815.15 88888.00 2014-02-28 04:09:37.375 059 12535.30 20.12 54815.15 88888.00 2014-02-28 04:09:37.500 059 12535.35 20.12 54815.18 88888.00 2014-02-28 04:09:37.625 059 12535.33 20.12 54815.18 88888.00 2014-02-28 04:09:37.750 059 12535.30 20.10 54815.18 88888.00 2014-02-28 04:09:37.875 059 12535.30 20.10 54815.18 88888.00 2014-02-28 04:09:38.000 059 12535.40 20.10 54815.18 88888.00 2014-02-28 04:09:38.125 059 12535.38 20.10 54815.18 88888.00 2014-02-28 04:09:38.250 059 12535.35 20.07 54815.20 88888.00 2014-02-28 04:09:38.375 059 12535.35 20.10 54815.20 88888.00 2014-02-28 04:09:38.500 059 12535.35 20.10 54815.18 88888.00 2014-02-28 04:09:38.625 059 12535.40 20.10 54815.18 88888.00 2014-02-28 04:09:38.750 059 12535.40 20.07 54815.18 88888.00 2014-02-28 04:09:38.875 059 12535.40 20.07 54815.18 88888.00 2014-02-28 04:09:39.000 059 12535.40 20.07 54815.18 88888.00 2014-02-28 04:09:39.125 059 12535.48 20.10 54815.18 88888.00 2014-02-28 04:09:39.250 059 12535.45 20.07 54815.20 88888.00 2014-02-28 04:09:39.375 059 12535.40 20.05 54815.18 88888.00 2014-02-28 04:09:39.500 059 12535.35 20.05 54815.15 88888.00 2014-02-28 04:09:39.625 059 12535.27 20.05 54815.15 88888.00 2014-02-28 04:09:39.750 059 12535.27 20.02 54815.15 88888.00 2014-02-28 04:09:39.875 059 12535.35 20.05 54815.18 88888.00 2014-02-28 04:09:40.000 059 12535.38 20.02 54815.12 88888.00 2014-02-28 04:09:40.125 059 12535.40 20.02 54815.15 88888.00 2014-02-28 04:09:40.250 059 12535.33 20.05 54815.15 88888.00 2014-02-28 04:09:40.375 059 12535.33 20.02 54815.15 88888.00 2014-02-28 04:09:40.500 059 12535.30 20.05 54815.15 88888.00 2014-02-28 04:09:40.625 059 12535.30 20.00 54815.12 88888.00 2014-02-28 04:09:40.750 059 12535.33 20.00 54815.12 88888.00 2014-02-28 04:09:40.875 059 12535.27 20.00 54815.15 88888.00 2014-02-28 04:09:41.000 059 12535.30 20.02 54815.12 88888.00 2014-02-28 04:09:41.125 059 12535.35 20.02 54815.12 88888.00 2014-02-28 04:09:41.250 059 12535.33 20.00 54815.12 88888.00 2014-02-28 04:09:41.375 059 12535.33 20.00 54815.12 88888.00 2014-02-28 04:09:41.500 059 12535.33 20.00 54815.12 88888.00 2014-02-28 04:09:41.625 059 12535.30 19.98 54815.12 88888.00 2014-02-28 04:09:41.750 059 12535.27 19.98 54815.10 88888.00 2014-02-28 04:09:41.875 059 12535.27 20.00 54815.12 88888.00 2014-02-28 04:09:42.000 059 12535.25 20.00 54815.12 88888.00 2014-02-28 04:09:42.125 059 12535.25 20.00 54815.15 88888.00 2014-02-28 04:09:42.250 059 12535.33 19.95 54815.15 88888.00 2014-02-28 04:09:42.375 059 12535.33 19.95 54815.10 88888.00 2014-02-28 04:09:42.500 059 12535.35 19.95 54815.12 88888.00 2014-02-28 04:09:42.625 059 12535.35 19.98 54815.15 88888.00 2014-02-28 04:09:42.750 059 12535.40 19.95 54815.15 88888.00 2014-02-28 04:09:42.875 059 12535.42 19.95 54815.12 88888.00 2014-02-28 04:09:43.000 059 12535.40 19.90 54815.12 88888.00 2014-02-28 04:09:43.125 059 12535.30 19.90 54815.12 88888.00 2014-02-28 04:09:43.250 059 12535.30 19.90 54815.15 88888.00 2014-02-28 04:09:43.375 059 12535.33 19.93 54815.12 88888.00 2014-02-28 04:09:43.500 059 12535.30 19.93 54815.12 88888.00 2014-02-28 04:09:43.625 059 12535.25 19.93 54815.10 88888.00 2014-02-28 04:09:43.750 059 12535.27 19.93 54815.12 88888.00 2014-02-28 04:09:43.875 059 12535.25 19.90 54815.15 88888.00 2014-02-28 04:09:44.000 059 12535.30 19.88 54815.12 88888.00 2014-02-28 04:09:44.125 059 12535.27 19.90 54815.15 88888.00 2014-02-28 04:09:44.250 059 12535.23 19.93 54815.18 88888.00 2014-02-28 04:09:44.375 059 12535.30 19.95 54815.18 88888.00 2014-02-28 04:09:44.500 059 12535.30 19.95 54815.15 88888.00 2014-02-28 04:09:44.625 059 12535.30 19.90 54815.10 88888.00 2014-02-28 04:09:44.750 059 12535.33 19.88 54815.10 88888.00 2014-02-28 04:09:44.875 059 12535.40 19.88 54815.10 88888.00 2014-02-28 04:09:45.000 059 12535.42 19.88 54815.12 88888.00 2014-02-28 04:09:45.125 059 12535.35 19.85 54815.15 88888.00 2014-02-28 04:09:45.250 059 12535.23 19.82 54815.15 88888.00 2014-02-28 04:09:45.375 059 12535.25 19.82 54815.12 88888.00 2014-02-28 04:09:45.500 059 12535.30 19.82 54815.10 88888.00 2014-02-28 04:09:45.625 059 12535.35 19.85 54815.10 88888.00 2014-02-28 04:09:45.750 059 12535.30 19.85 54815.12 88888.00 2014-02-28 04:09:45.875 059 12535.25 19.82 54815.12 88888.00 2014-02-28 04:09:46.000 059 12535.23 19.80 54815.10 88888.00 2014-02-28 04:09:46.125 059 12535.25 19.82 54815.12 88888.00 2014-02-28 04:09:46.250 059 12535.25 19.80 54815.10 88888.00 2014-02-28 04:09:46.375 059 12535.33 19.85 54815.12 88888.00 2014-02-28 04:09:46.500 059 12535.38 19.88 54815.12 88888.00 2014-02-28 04:09:46.625 059 12535.35 19.82 54815.10 88888.00 2014-02-28 04:09:46.750 059 12535.27 19.77 54815.07 88888.00 2014-02-28 04:09:46.875 059 12535.20 19.77 54815.07 88888.00 2014-02-28 04:09:47.000 059 12535.25 19.77 54815.10 88888.00 2014-02-28 04:09:47.125 059 12535.33 19.82 54815.10 88888.00 2014-02-28 04:09:47.250 059 12535.38 19.82 54815.12 88888.00 2014-02-28 04:09:47.375 059 12535.38 19.82 54815.12 88888.00 2014-02-28 04:09:47.500 059 12535.35 19.80 54815.10 88888.00 2014-02-28 04:09:47.625 059 12535.33 19.75 54815.07 88888.00 2014-02-28 04:09:47.750 059 12535.30 19.77 54815.10 88888.00 2014-02-28 04:09:47.875 059 12535.27 19.77 54815.10 88888.00 2014-02-28 04:09:48.000 059 12535.27 19.77 54815.07 88888.00 2014-02-28 04:09:48.125 059 12535.23 19.77 54815.10 88888.00 2014-02-28 04:09:48.250 059 12535.23 19.75 54815.12 88888.00 2014-02-28 04:09:48.375 059 12535.25 19.75 54815.10 88888.00 2014-02-28 04:09:48.500 059 12535.25 19.75 54815.12 88888.00 2014-02-28 04:09:48.625 059 12535.23 19.73 54815.12 88888.00 2014-02-28 04:09:48.750 059 12535.27 19.75 54815.10 88888.00 2014-02-28 04:09:48.875 059 12535.35 19.75 54815.12 88888.00 2014-02-28 04:09:49.000 059 12535.33 19.75 54815.12 88888.00 2014-02-28 04:09:49.125 059 12535.33 19.75 54815.15 88888.00 2014-02-28 04:09:49.250 059 12535.27 19.70 54815.10 88888.00 2014-02-28 04:09:49.375 059 12535.20 19.73 54815.10 88888.00 2014-02-28 04:09:49.500 059 12535.17 19.73 54815.12 88888.00 2014-02-28 04:09:49.625 059 12535.27 19.73 54815.12 88888.00 2014-02-28 04:09:49.750 059 12535.25 19.75 54815.10 88888.00 2014-02-28 04:09:49.875 059 12535.23 19.73 54815.10 88888.00 2014-02-28 04:09:50.000 059 12535.25 19.70 54815.10 88888.00 2014-02-28 04:09:50.125 059 12535.27 19.73 54815.12 88888.00 2014-02-28 04:09:50.250 059 12535.27 19.68 54815.12 88888.00 2014-02-28 04:09:50.375 059 12535.27 19.68 54815.12 88888.00 2014-02-28 04:09:50.500 059 12535.23 19.68 54815.12 88888.00 2014-02-28 04:09:50.625 059 12535.25 19.70 54815.12 88888.00 2014-02-28 04:09:50.750 059 12535.30 19.70 54815.12 88888.00 2014-02-28 04:09:50.875 059 12535.25 19.68 54815.12 88888.00 2014-02-28 04:09:51.000 059 12535.27 19.70 54815.12 88888.00 2014-02-28 04:09:51.125 059 12535.30 19.68 54815.12 88888.00 2014-02-28 04:09:51.250 059 12535.27 19.65 54815.10 88888.00 2014-02-28 04:09:51.375 059 12535.30 19.68 54815.10 88888.00 2014-02-28 04:09:51.500 059 12535.23 19.68 54815.10 88888.00 2014-02-28 04:09:51.625 059 12535.20 19.68 54815.10 88888.00 2014-02-28 04:09:51.750 059 12535.20 19.65 54815.10 88888.00 2014-02-28 04:09:51.875 059 12535.20 19.68 54815.10 88888.00 2014-02-28 04:09:52.000 059 12535.20 19.70 54815.10 88888.00 2014-02-28 04:09:52.125 059 12535.23 19.68 54815.10 88888.00 2014-02-28 04:09:52.250 059 12535.30 19.65 54815.12 88888.00 2014-02-28 04:09:52.375 059 12535.30 19.65 54815.10 88888.00 2014-02-28 04:09:52.500 059 12535.30 19.62 54815.07 88888.00 2014-02-28 04:09:52.625 059 12535.27 19.60 54815.10 88888.00 2014-02-28 04:09:52.750 059 12535.23 19.62 54815.10 88888.00 2014-02-28 04:09:52.875 059 12535.20 19.62 54815.12 88888.00 2014-02-28 04:09:53.000 059 12535.17 19.60 54815.10 88888.00 2014-02-28 04:09:53.125 059 12535.17 19.60 54815.10 88888.00 2014-02-28 04:09:53.250 059 12535.20 19.60 54815.10 88888.00 2014-02-28 04:09:53.375 059 12535.25 19.60 54815.10 88888.00 2014-02-28 04:09:53.500 059 12535.23 19.60 54815.10 88888.00 2014-02-28 04:09:53.625 059 12535.10 19.60 54815.10 88888.00 2014-02-28 04:09:53.750 059 12535.05 19.60 54815.10 88888.00 2014-02-28 04:09:53.875 059 12535.12 19.60 54815.10 88888.00 2014-02-28 04:09:54.000 059 12535.20 19.62 54815.10 88888.00 2014-02-28 04:09:54.125 059 12535.25 19.60 54815.12 88888.00 2014-02-28 04:09:54.250 059 12535.20 19.57 54815.10 88888.00 2014-02-28 04:09:54.375 059 12535.20 19.60 54815.10 88888.00 2014-02-28 04:09:54.500 059 12535.12 19.60 54815.12 88888.00 2014-02-28 04:09:54.625 059 12535.12 19.60 54815.12 88888.00 2014-02-28 04:09:54.750 059 12535.17 19.60 54815.12 88888.00 2014-02-28 04:09:54.875 059 12535.23 19.62 54815.12 88888.00 2014-02-28 04:09:55.000 059 12535.23 19.60 54815.10 88888.00 2014-02-28 04:09:55.125 059 12535.17 19.60 54815.10 88888.00 2014-02-28 04:09:55.250 059 12535.12 19.55 54815.12 88888.00 2014-02-28 04:09:55.375 059 12535.20 19.57 54815.12 88888.00 2014-02-28 04:09:55.500 059 12535.27 19.57 54815.12 88888.00 2014-02-28 04:09:55.625 059 12535.23 19.57 54815.10 88888.00 2014-02-28 04:09:55.750 059 12535.10 19.57 54815.10 88888.00 2014-02-28 04:09:55.875 059 12535.12 19.57 54815.10 88888.00 2014-02-28 04:09:56.000 059 12535.20 19.55 54815.07 88888.00 2014-02-28 04:09:56.125 059 12535.20 19.55 54815.10 88888.00 2014-02-28 04:09:56.250 059 12535.12 19.52 54815.07 88888.00 2014-02-28 04:09:56.375 059 12535.15 19.52 54815.07 88888.00 2014-02-28 04:09:56.500 059 12535.20 19.50 54815.10 88888.00 2014-02-28 04:09:56.625 059 12535.25 19.52 54815.10 88888.00 2014-02-28 04:09:56.750 059 12535.23 19.50 54815.07 88888.00 2014-02-28 04:09:56.875 059 12535.17 19.50 54815.05 88888.00 2014-02-28 04:09:57.000 059 12535.20 19.52 54815.05 88888.00 2014-02-28 04:09:57.125 059 12535.20 19.52 54815.07 88888.00 2014-02-28 04:09:57.250 059 12535.12 19.52 54815.10 88888.00 2014-02-28 04:09:57.375 059 12535.12 19.55 54815.07 88888.00 2014-02-28 04:09:57.500 059 12535.17 19.55 54815.07 88888.00 2014-02-28 04:09:57.625 059 12535.15 19.55 54815.10 88888.00 2014-02-28 04:09:57.750 059 12535.15 19.50 54815.07 88888.00 2014-02-28 04:09:57.875 059 12535.15 19.52 54815.07 88888.00 2014-02-28 04:09:58.000 059 12535.12 19.52 54815.07 88888.00 2014-02-28 04:09:58.125 059 12535.12 19.48 54815.07 88888.00 2014-02-28 04:09:58.250 059 12535.17 19.48 54815.05 88888.00 2014-02-28 04:09:58.375 059 12535.12 19.48 54815.05 88888.00 2014-02-28 04:09:58.500 059 12535.08 19.48 54815.07 88888.00 2014-02-28 04:09:58.625 059 12535.15 19.48 54815.10 88888.00 2014-02-28 04:09:58.750 059 12535.17 19.48 54815.07 88888.00 2014-02-28 04:09:58.875 059 12535.10 19.45 54815.05 88888.00 2014-02-28 04:09:59.000 059 12535.10 19.50 54815.05 88888.00 2014-02-28 04:09:59.125 059 12535.12 19.48 54815.07 88888.00 2014-02-28 04:09:59.250 059 12535.10 19.45 54815.10 88888.00 2014-02-28 04:09:59.375 059 12535.12 19.48 54815.10 88888.00 2014-02-28 04:09:59.500 059 12535.12 19.48 54815.10 88888.00 2014-02-28 04:09:59.625 059 12535.12 19.48 54815.07 88888.00 2014-02-28 04:09:59.750 059 12535.12 19.48 54815.07 88888.00 2014-02-28 04:09:59.875 059 12535.15 19.45 54815.05 88888.00 2014-02-28 04:10:00.000 059 12535.17 19.45 54815.05 88888.00 2014-02-28 04:10:00.125 059 12535.20 19.45 54815.05 88888.00 2014-02-28 04:10:00.250 059 12535.20 19.45 54815.10 88888.00 2014-02-28 04:10:00.375 059 12535.15 19.45 54815.10 88888.00 2014-02-28 04:10:00.500 059 12535.10 19.45 54815.05 88888.00 2014-02-28 04:10:00.625 059 12535.15 19.45 54815.07 88888.00 2014-02-28 04:10:00.750 059 12535.20 19.43 54815.07 88888.00 2014-02-28 04:10:00.875 059 12535.15 19.40 54815.07 88888.00 2014-02-28 04:10:01.000 059 12535.17 19.40 54815.03 88888.00 2014-02-28 04:10:01.125 059 12535.12 19.40 54815.03 88888.00 2014-02-28 04:10:01.250 059 12535.05 19.43 54815.05 88888.00 2014-02-28 04:10:01.375 059 12535.08 19.43 54815.03 88888.00 2014-02-28 04:10:01.500 059 12535.02 19.43 54815.03 88888.00 2014-02-28 04:10:01.625 059 12534.98 19.43 54815.05 88888.00 2014-02-28 04:10:01.750 059 12534.98 19.43 54815.05 88888.00 2014-02-28 04:10:01.875 059 12535.05 19.43 54815.03 88888.00 2014-02-28 04:10:02.000 059 12535.12 19.43 54815.03 88888.00 2014-02-28 04:10:02.125 059 12535.12 19.45 54815.05 88888.00 2014-02-28 04:10:02.250 059 12535.08 19.43 54815.05 88888.00 2014-02-28 04:10:02.375 059 12535.05 19.40 54815.05 88888.00 2014-02-28 04:10:02.500 059 12535.10 19.43 54815.05 88888.00 2014-02-28 04:10:02.625 059 12535.15 19.40 54815.07 88888.00 2014-02-28 04:10:02.750 059 12535.08 19.40 54815.05 88888.00 2014-02-28 04:10:02.875 059 12535.02 19.38 54815.05 88888.00 2014-02-28 04:10:03.000 059 12535.08 19.35 54815.05 88888.00 2014-02-28 04:10:03.125 059 12535.08 19.40 54815.05 88888.00 2014-02-28 04:10:03.250 059 12535.02 19.40 54815.05 88888.00 2014-02-28 04:10:03.375 059 12535.02 19.38 54815.05 88888.00 2014-02-28 04:10:03.500 059 12535.00 19.38 54815.05 88888.00 2014-02-28 04:10:03.625 059 12535.05 19.38 54815.03 88888.00 2014-02-28 04:10:03.750 059 12535.08 19.40 54815.00 88888.00 2014-02-28 04:10:03.875 059 12535.08 19.38 54815.00 88888.00 2014-02-28 04:10:04.000 059 12535.05 19.38 54815.00 88888.00 2014-02-28 04:10:04.125 059 12535.02 19.40 54815.03 88888.00 2014-02-28 04:10:04.250 059 12534.98 19.40 54815.03 88888.00 2014-02-28 04:10:04.375 059 12535.00 19.43 54815.03 88888.00 2014-02-28 04:10:04.500 059 12535.02 19.43 54815.05 88888.00 2014-02-28 04:10:04.625 059 12535.02 19.40 54815.05 88888.00 2014-02-28 04:10:04.750 059 12534.98 19.38 54815.05 88888.00 2014-02-28 04:10:04.875 059 12534.95 19.38 54815.03 88888.00 2014-02-28 04:10:05.000 059 12534.98 19.38 54814.97 88888.00 2014-02-28 04:10:05.125 059 12534.98 19.35 54815.00 88888.00 2014-02-28 04:10:05.250 059 12535.05 19.35 54815.00 88888.00 2014-02-28 04:10:05.375 059 12535.15 19.35 54815.00 88888.00 2014-02-28 04:10:05.500 059 12535.17 19.32 54815.00 88888.00 2014-02-28 04:10:05.625 059 12535.17 19.35 54815.03 88888.00 2014-02-28 04:10:05.750 059 12535.20 19.35 54815.03 88888.00 2014-02-28 04:10:05.875 059 12535.17 19.32 54815.03 88888.00 2014-02-28 04:10:06.000 059 12535.12 19.32 54815.00 88888.00 2014-02-28 04:10:06.125 059 12535.10 19.32 54814.97 88888.00 2014-02-28 04:10:06.250 059 12535.08 19.32 54815.00 88888.00 2014-02-28 04:10:06.375 059 12535.12 19.35 54814.95 88888.00 2014-02-28 04:10:06.500 059 12535.10 19.35 54814.97 88888.00 2014-02-28 04:10:06.625 059 12535.08 19.32 54814.95 88888.00 2014-02-28 04:10:06.750 059 12535.00 19.32 54814.93 88888.00 2014-02-28 04:10:06.875 059 12535.02 19.35 54814.93 88888.00 2014-02-28 04:10:07.000 059 12535.02 19.35 54814.93 88888.00 2014-02-28 04:10:07.125 059 12535.08 19.32 54814.93 88888.00 2014-02-28 04:10:07.250 059 12535.12 19.32 54814.90 88888.00 2014-02-28 04:10:07.375 059 12535.17 19.32 54814.93 88888.00 2014-02-28 04:10:07.500 059 12535.12 19.32 54814.93 88888.00 2014-02-28 04:10:07.625 059 12535.17 19.32 54814.95 88888.00 2014-02-28 04:10:07.750 059 12535.17 19.35 54814.97 88888.00 2014-02-28 04:10:07.875 059 12535.20 19.32 54814.95 88888.00 2014-02-28 04:10:08.000 059 12535.15 19.32 54814.93 88888.00 2014-02-28 04:10:08.125 059 12535.15 19.35 54814.95 88888.00 2014-02-28 04:10:08.250 059 12535.12 19.32 54814.95 88888.00 2014-02-28 04:10:08.375 059 12535.15 19.30 54814.93 88888.00 2014-02-28 04:10:08.500 059 12535.12 19.27 54814.90 88888.00 2014-02-28 04:10:08.625 059 12535.08 19.27 54814.90 88888.00 2014-02-28 04:10:08.750 059 12535.02 19.30 54814.90 88888.00 2014-02-28 04:10:08.875 059 12534.98 19.30 54814.93 88888.00 2014-02-28 04:10:09.000 059 12535.02 19.32 54814.93 88888.00 2014-02-28 04:10:09.125 059 12535.10 19.32 54814.95 88888.00 2014-02-28 04:10:09.250 059 12535.10 19.32 54814.97 88888.00 2014-02-28 04:10:09.375 059 12535.15 19.32 54814.95 88888.00 2014-02-28 04:10:09.500 059 12535.20 19.30 54814.95 88888.00 2014-02-28 04:10:09.625 059 12535.17 19.27 54814.93 88888.00 2014-02-28 04:10:09.750 059 12535.15 19.30 54814.93 88888.00 2014-02-28 04:10:09.875 059 12535.12 19.27 54814.95 88888.00 2014-02-28 04:10:10.000 059 12535.17 19.27 54814.93 88888.00 2014-02-28 04:10:10.125 059 12535.23 19.27 54814.95 88888.00 2014-02-28 04:10:10.250 059 12535.17 19.32 54814.95 88888.00 2014-02-28 04:10:10.375 059 12535.10 19.27 54814.93 88888.00 2014-02-28 04:10:10.500 059 12535.12 19.27 54814.88 88888.00 2014-02-28 04:10:10.625 059 12535.23 19.32 54814.90 88888.00 2014-02-28 04:10:10.750 059 12535.20 19.30 54814.90 88888.00 2014-02-28 04:10:10.875 059 12535.15 19.25 54814.88 88888.00 2014-02-28 04:10:11.000 059 12535.10 19.25 54814.88 88888.00 2014-02-28 04:10:11.125 059 12535.12 19.27 54814.90 88888.00 2014-02-28 04:10:11.250 059 12535.12 19.27 54814.93 88888.00 2014-02-28 04:10:11.375 059 12535.15 19.27 54814.90 88888.00 2014-02-28 04:10:11.500 059 12535.15 19.27 54814.90 88888.00 2014-02-28 04:10:11.625 059 12535.12 19.25 54814.88 88888.00 2014-02-28 04:10:11.750 059 12535.08 19.25 54814.90 88888.00 2014-02-28 04:10:11.875 059 12535.05 19.25 54814.88 88888.00 2014-02-28 04:10:12.000 059 12535.08 19.23 54814.85 88888.00 2014-02-28 04:10:12.125 059 12535.15 19.27 54814.90 88888.00 2014-02-28 04:10:12.250 059 12535.20 19.25 54814.88 88888.00 2014-02-28 04:10:12.375 059 12535.20 19.23 54814.85 88888.00 2014-02-28 04:10:12.500 059 12535.15 19.25 54814.82 88888.00 2014-02-28 04:10:12.625 059 12535.12 19.25 54814.88 88888.00 2014-02-28 04:10:12.750 059 12535.10 19.25 54814.88 88888.00 2014-02-28 04:10:12.875 059 12535.17 19.30 54814.90 88888.00 2014-02-28 04:10:13.000 059 12535.20 19.25 54814.85 88888.00 2014-02-28 04:10:13.125 059 12535.20 19.25 54814.88 88888.00 2014-02-28 04:10:13.250 059 12535.17 19.23 54814.85 88888.00 2014-02-28 04:10:13.375 059 12535.12 19.23 54814.82 88888.00 2014-02-28 04:10:13.500 059 12535.12 19.23 54814.88 88888.00 2014-02-28 04:10:13.625 059 12535.12 19.25 54814.85 88888.00 2014-02-28 04:10:13.750 059 12535.10 19.25 54814.88 88888.00 2014-02-28 04:10:13.875 059 12535.15 19.23 54814.85 88888.00 2014-02-28 04:10:14.000 059 12535.20 19.23 54814.85 88888.00 2014-02-28 04:10:14.125 059 12535.25 19.23 54814.90 88888.00 2014-02-28 04:10:14.250 059 12535.20 19.23 54814.88 88888.00 2014-02-28 04:10:14.375 059 12535.23 19.23 54814.88 88888.00 2014-02-28 04:10:14.500 059 12535.23 19.20 54814.85 88888.00 2014-02-28 04:10:14.625 059 12535.23 19.20 54814.82 88888.00 2014-02-28 04:10:14.750 059 12535.17 19.20 54814.82 88888.00 2014-02-28 04:10:14.875 059 12535.17 19.20 54814.82 88888.00 2014-02-28 04:10:15.000 059 12535.15 19.18 54814.80 88888.00 2014-02-28 04:10:15.125 059 12535.17 19.20 54814.80 88888.00 2014-02-28 04:10:15.250 059 12535.20 19.15 54814.80 88888.00 2014-02-28 04:10:15.375 059 12535.23 19.15 54814.78 88888.00 2014-02-28 04:10:15.500 059 12535.23 19.18 54814.80 88888.00 2014-02-28 04:10:15.625 059 12535.23 19.20 54814.78 88888.00 2014-02-28 04:10:15.750 059 12535.17 19.18 54814.80 88888.00 2014-02-28 04:10:15.875 059 12535.15 19.15 54814.80 88888.00 2014-02-28 04:10:16.000 059 12535.12 19.12 54814.75 88888.00 2014-02-28 04:10:16.125 059 12535.17 19.15 54814.78 88888.00 2014-02-28 04:10:16.250 059 12535.23 19.18 54814.80 88888.00 2014-02-28 04:10:16.375 059 12535.20 19.20 54814.80 88888.00 2014-02-28 04:10:16.500 059 12535.20 19.20 54814.78 88888.00 2014-02-28 04:10:16.625 059 12535.25 19.18 54814.80 88888.00 2014-02-28 04:10:16.750 059 12535.25 19.15 54814.80 88888.00 2014-02-28 04:10:16.875 059 12535.17 19.15 54814.78 88888.00 2014-02-28 04:10:17.000 059 12535.05 19.15 54814.75 88888.00 2014-02-28 04:10:17.125 059 12535.00 19.18 54814.78 88888.00 2014-02-28 04:10:17.250 059 12534.98 19.12 54814.78 88888.00 2014-02-28 04:10:17.375 059 12535.15 19.15 54814.78 88888.00 2014-02-28 04:10:17.500 059 12535.20 19.15 54814.78 88888.00 2014-02-28 04:10:17.625 059 12535.23 19.18 54814.78 88888.00 2014-02-28 04:10:17.750 059 12535.23 19.18 54814.75 88888.00 2014-02-28 04:10:17.875 059 12535.25 19.18 54814.75 88888.00 2014-02-28 04:10:18.000 059 12535.25 19.18 54814.75 88888.00 2014-02-28 04:10:18.125 059 12535.23 19.15 54814.78 88888.00 2014-02-28 04:10:18.250 059 12535.25 19.15 54814.80 88888.00 2014-02-28 04:10:18.375 059 12535.30 19.12 54814.78 88888.00 2014-02-28 04:10:18.500 059 12535.30 19.18 54814.78 88888.00 2014-02-28 04:10:18.625 059 12535.33 19.15 54814.78 88888.00 2014-02-28 04:10:18.750 059 12535.30 19.12 54814.78 88888.00 2014-02-28 04:10:18.875 059 12535.33 19.10 54814.78 88888.00 2014-02-28 04:10:19.000 059 12535.27 19.10 54814.75 88888.00 2014-02-28 04:10:19.125 059 12535.27 19.10 54814.75 88888.00 2014-02-28 04:10:19.250 059 12535.25 19.15 54814.78 88888.00 2014-02-28 04:10:19.375 059 12535.23 19.15 54814.75 88888.00 2014-02-28 04:10:19.500 059 12535.20 19.12 54814.75 88888.00 2014-02-28 04:10:19.625 059 12535.20 19.10 54814.75 88888.00 2014-02-28 04:10:19.750 059 12535.17 19.10 54814.75 88888.00 2014-02-28 04:10:19.875 059 12535.12 19.07 54814.70 88888.00 2014-02-28 04:10:20.000 059 12535.20 19.10 54814.70 88888.00 2014-02-28 04:10:20.125 059 12535.30 19.10 54814.78 88888.00 2014-02-28 04:10:20.250 059 12535.25 19.10 54814.78 88888.00 2014-02-28 04:10:20.375 059 12535.25 19.10 54814.75 88888.00 2014-02-28 04:10:20.500 059 12535.23 19.10 54814.72 88888.00 2014-02-28 04:10:20.625 059 12535.17 19.02 54814.70 88888.00 2014-02-28 04:10:20.750 059 12535.17 19.02 54814.70 88888.00 2014-02-28 04:10:20.875 059 12535.17 19.02 54814.70 88888.00 2014-02-28 04:10:21.000 059 12535.12 19.05 54814.65 88888.00 2014-02-28 04:10:21.125 059 12535.15 19.05 54814.68 88888.00 2014-02-28 04:10:21.250 059 12535.23 19.02 54814.70 88888.00 2014-02-28 04:10:21.375 059 12535.30 19.02 54814.72 88888.00 2014-02-28 04:10:21.500 059 12535.27 19.05 54814.72 88888.00 2014-02-28 04:10:21.625 059 12535.27 19.02 54814.72 88888.00 2014-02-28 04:10:21.750 059 12535.27 19.02 54814.72 88888.00 2014-02-28 04:10:21.875 059 12535.27 19.02 54814.72 88888.00 2014-02-28 04:10:22.000 059 12535.30 19.00 54814.68 88888.00 2014-02-28 04:10:22.125 059 12535.23 19.00 54814.65 88888.00 2014-02-28 04:10:22.250 059 12535.25 19.00 54814.68 88888.00 2014-02-28 04:10:22.375 059 12535.27 19.05 54814.68 88888.00 2014-02-28 04:10:22.500 059 12535.35 19.05 54814.70 88888.00 2014-02-28 04:10:22.625 059 12535.35 19.05 54814.70 88888.00 2014-02-28 04:10:22.750 059 12535.35 19.05 54814.68 88888.00 2014-02-28 04:10:22.875 059 12535.33 19.02 54814.65 88888.00 2014-02-28 04:10:23.000 059 12535.25 19.00 54814.62 88888.00 2014-02-28 04:10:23.125 059 12535.27 19.02 54814.65 88888.00 2014-02-28 04:10:23.250 059 12535.30 19.02 54814.65 88888.00 2014-02-28 04:10:23.375 059 12535.33 19.02 54814.65 88888.00 2014-02-28 04:10:23.500 059 12535.30 19.02 54814.65 88888.00 2014-02-28 04:10:23.625 059 12535.23 19.00 54814.65 88888.00 2014-02-28 04:10:23.750 059 12535.17 18.98 54814.65 88888.00 2014-02-28 04:10:23.875 059 12535.15 18.98 54814.62 88888.00 2014-02-28 04:10:24.000 059 12535.15 18.98 54814.60 88888.00 2014-02-28 04:10:24.125 059 12535.17 18.98 54814.62 88888.00 2014-02-28 04:10:24.250 059 12535.23 19.00 54814.65 88888.00 2014-02-28 04:10:24.375 059 12535.25 19.05 54814.65 88888.00 2014-02-28 04:10:24.500 059 12535.25 19.05 54814.68 88888.00 2014-02-28 04:10:24.625 059 12535.25 19.02 54814.65 88888.00 2014-02-28 04:10:24.750 059 12535.25 19.02 54814.65 88888.00 2014-02-28 04:10:24.875 059 12535.25 19.02 54814.65 88888.00 2014-02-28 04:10:25.000 059 12535.23 19.00 54814.62 88888.00 2014-02-28 04:10:25.125 059 12535.20 18.98 54814.62 88888.00 2014-02-28 04:10:25.250 059 12535.20 18.98 54814.65 88888.00 2014-02-28 04:10:25.375 059 12535.25 19.00 54814.65 88888.00 2014-02-28 04:10:25.500 059 12535.25 18.98 54814.62 88888.00 2014-02-28 04:10:25.625 059 12535.25 18.95 54814.60 88888.00 2014-02-28 04:10:25.750 059 12535.23 18.98 54814.60 88888.00 2014-02-28 04:10:25.875 059 12535.23 18.98 54814.62 88888.00 2014-02-28 04:10:26.000 059 12535.23 18.93 54814.60 88888.00 2014-02-28 04:10:26.125 059 12535.30 18.93 54814.62 88888.00 2014-02-28 04:10:26.250 059 12535.33 18.93 54814.62 88888.00 2014-02-28 04:10:26.375 059 12535.30 18.95 54814.60 88888.00 2014-02-28 04:10:26.500 059 12535.25 18.93 54814.62 88888.00 2014-02-28 04:10:26.625 059 12535.27 18.95 54814.60 88888.00 2014-02-28 04:10:26.750 059 12535.25 18.98 54814.60 88888.00 2014-02-28 04:10:26.875 059 12535.27 18.98 54814.60 88888.00 2014-02-28 04:10:27.000 059 12535.27 18.90 54814.57 88888.00 2014-02-28 04:10:27.125 059 12535.23 18.90 54814.55 88888.00 2014-02-28 04:10:27.250 059 12535.20 18.93 54814.57 88888.00 2014-02-28 04:10:27.375 059 12535.27 18.90 54814.57 88888.00 2014-02-28 04:10:27.500 059 12535.30 18.93 54814.60 88888.00 2014-02-28 04:10:27.625 059 12535.27 18.95 54814.60 88888.00 2014-02-28 04:10:27.750 059 12535.35 18.93 54814.60 88888.00 2014-02-28 04:10:27.875 059 12535.38 18.93 54814.60 88888.00 2014-02-28 04:10:28.000 059 12535.30 18.93 54814.57 88888.00 2014-02-28 04:10:28.125 059 12535.20 18.93 54814.60 88888.00 2014-02-28 04:10:28.250 059 12535.17 18.93 54814.57 88888.00 2014-02-28 04:10:28.375 059 12535.23 18.93 54814.55 88888.00 2014-02-28 04:10:28.500 059 12535.25 18.93 54814.57 88888.00 2014-02-28 04:10:28.625 059 12535.27 18.93 54814.57 88888.00 2014-02-28 04:10:28.750 059 12535.23 18.93 54814.57 88888.00 2014-02-28 04:10:28.875 059 12535.20 18.88 54814.55 88888.00 2014-02-28 04:10:29.000 059 12535.25 18.88 54814.55 88888.00 2014-02-28 04:10:29.125 059 12535.25 18.90 54814.55 88888.00 2014-02-28 04:10:29.250 059 12535.17 18.88 54814.55 88888.00 2014-02-28 04:10:29.375 059 12535.23 18.90 54814.53 88888.00 2014-02-28 04:10:29.500 059 12535.30 18.90 54814.55 88888.00 2014-02-28 04:10:29.625 059 12535.30 18.90 54814.53 88888.00 2014-02-28 04:10:29.750 059 12535.25 18.90 54814.53 88888.00 2014-02-28 04:10:29.875 059 12535.23 18.88 54814.53 88888.00 2014-02-28 04:10:30.000 059 12535.25 18.90 54814.53 88888.00 2014-02-28 04:10:30.125 059 12535.25 18.93 54814.53 88888.00 2014-02-28 04:10:30.250 059 12535.23 18.88 54814.50 88888.00 2014-02-28 04:10:30.375 059 12535.17 18.82 54814.47 88888.00 2014-02-28 04:10:30.500 059 12535.15 18.85 54814.47 88888.00 2014-02-28 04:10:30.625 059 12535.17 18.85 54814.47 88888.00 2014-02-28 04:10:30.750 059 12535.23 18.85 54814.50 88888.00 2014-02-28 04:10:30.875 059 12535.23 18.85 54814.50 88888.00 2014-02-28 04:10:31.000 059 12535.23 18.82 54814.47 88888.00 2014-02-28 04:10:31.125 059 12535.20 18.80 54814.53 88888.00 2014-02-28 04:10:31.250 059 12535.23 18.82 54814.55 88888.00 2014-02-28 04:10:31.375 059 12535.25 18.88 54814.55 88888.00 2014-02-28 04:10:31.500 059 12535.30 18.88 54814.55 88888.00 2014-02-28 04:10:31.625 059 12535.33 18.85 54814.53 88888.00 2014-02-28 04:10:31.750 059 12535.30 18.85 54814.53 88888.00 2014-02-28 04:10:31.875 059 12535.33 18.85 54814.53 88888.00 2014-02-28 04:10:32.000 059 12535.35 18.82 54814.53 88888.00 2014-02-28 04:10:32.125 059 12535.27 18.82 54814.50 88888.00 2014-02-28 04:10:32.250 059 12535.20 18.80 54814.47 88888.00 2014-02-28 04:10:32.375 059 12535.25 18.80 54814.47 88888.00 2014-02-28 04:10:32.500 059 12535.25 18.82 54814.50 88888.00 2014-02-28 04:10:32.625 059 12535.23 18.85 54814.50 88888.00 2014-02-28 04:10:32.750 059 12535.27 18.82 54814.50 88888.00 2014-02-28 04:10:32.875 059 12535.25 18.77 54814.50 88888.00 2014-02-28 04:10:33.000 059 12535.25 18.77 54814.47 88888.00 2014-02-28 04:10:33.125 059 12535.25 18.77 54814.50 88888.00 2014-02-28 04:10:33.250 059 12535.20 18.80 54814.50 88888.00 2014-02-28 04:10:33.375 059 12535.20 18.82 54814.50 88888.00 2014-02-28 04:10:33.500 059 12535.20 18.80 54814.50 88888.00 2014-02-28 04:10:33.625 059 12535.25 18.82 54814.47 88888.00 2014-02-28 04:10:33.750 059 12535.30 18.82 54814.47 88888.00 2014-02-28 04:10:33.875 059 12535.35 18.77 54814.50 88888.00 2014-02-28 04:10:34.000 059 12535.30 18.80 54814.47 88888.00 2014-02-28 04:10:34.125 059 12535.23 18.77 54814.47 88888.00 2014-02-28 04:10:34.250 059 12535.23 18.80 54814.47 88888.00 2014-02-28 04:10:34.375 059 12535.27 18.82 54814.50 88888.00 2014-02-28 04:10:34.500 059 12535.33 18.80 54814.50 88888.00 2014-02-28 04:10:34.625 059 12535.33 18.80 54814.47 88888.00 2014-02-28 04:10:34.750 059 12535.30 18.82 54814.45 88888.00 2014-02-28 04:10:34.875 059 12535.33 18.80 54814.47 88888.00 2014-02-28 04:10:35.000 059 12535.30 18.82 54814.45 88888.00 2014-02-28 04:10:35.125 059 12535.23 18.82 54814.47 88888.00 2014-02-28 04:10:35.250 059 12535.17 18.75 54814.45 88888.00 2014-02-28 04:10:35.375 059 12535.17 18.77 54814.45 88888.00 2014-02-28 04:10:35.500 059 12535.17 18.77 54814.47 88888.00 2014-02-28 04:10:35.625 059 12535.17 18.80 54814.45 88888.00 2014-02-28 04:10:35.750 059 12535.17 18.77 54814.45 88888.00 2014-02-28 04:10:35.875 059 12535.20 18.77 54814.47 88888.00 2014-02-28 04:10:36.000 059 12535.17 18.75 54814.43 88888.00 2014-02-28 04:10:36.125 059 12535.27 18.77 54814.45 88888.00 2014-02-28 04:10:36.250 059 12535.27 18.75 54814.45 88888.00 2014-02-28 04:10:36.375 059 12535.30 18.73 54814.43 88888.00 2014-02-28 04:10:36.500 059 12535.25 18.77 54814.45 88888.00 2014-02-28 04:10:36.625 059 12535.27 18.77 54814.47 88888.00 2014-02-28 04:10:36.750 059 12535.25 18.75 54814.43 88888.00 2014-02-28 04:10:36.875 059 12535.27 18.80 54814.43 88888.00 2014-02-28 04:10:37.000 059 12535.30 18.75 54814.45 88888.00 2014-02-28 04:10:37.125 059 12535.27 18.75 54814.45 88888.00 2014-02-28 04:10:37.250 059 12535.25 18.73 54814.47 88888.00 2014-02-28 04:10:37.375 059 12535.25 18.77 54814.45 88888.00 2014-02-28 04:10:37.500 059 12535.25 18.80 54814.45 88888.00 2014-02-28 04:10:37.625 059 12535.33 18.77 54814.47 88888.00 2014-02-28 04:10:37.750 059 12535.35 18.75 54814.47 88888.00 2014-02-28 04:10:37.875 059 12535.33 18.77 54814.45 88888.00 2014-02-28 04:10:38.000 059 12535.30 18.77 54814.43 88888.00 2014-02-28 04:10:38.125 059 12535.30 18.82 54814.45 88888.00 2014-02-28 04:10:38.250 059 12535.30 18.77 54814.45 88888.00 2014-02-28 04:10:38.375 059 12535.38 18.73 54814.40 88888.00 2014-02-28 04:10:38.500 059 12535.38 18.73 54814.40 88888.00 2014-02-28 04:10:38.625 059 12535.35 18.70 54814.40 88888.00 2014-02-28 04:10:38.750 059 12535.33 18.70 54814.38 88888.00 2014-02-28 04:10:38.875 059 12535.33 18.68 54814.40 88888.00 2014-02-28 04:10:39.000 059 12535.30 18.73 54814.43 88888.00 2014-02-28 04:10:39.125 059 12535.33 18.75 54814.45 88888.00 2014-02-28 04:10:39.250 059 12535.33 18.77 54814.45 88888.00 2014-02-28 04:10:39.375 059 12535.38 18.80 54814.45 88888.00 2014-02-28 04:10:39.500 059 12535.40 18.75 54814.43 88888.00 2014-02-28 04:10:39.625 059 12535.38 18.70 54814.40 88888.00 2014-02-28 04:10:39.750 059 12535.38 18.70 54814.40 88888.00 2014-02-28 04:10:39.875 059 12535.35 18.73 54814.43 88888.00 2014-02-28 04:10:40.000 059 12535.35 18.70 54814.38 88888.00 2014-02-28 04:10:40.125 059 12535.30 18.68 54814.40 88888.00 2014-02-28 04:10:40.250 059 12535.33 18.73 54814.40 88888.00 2014-02-28 04:10:40.375 059 12535.33 18.70 54814.40 88888.00 2014-02-28 04:10:40.500 059 12535.30 18.70 54814.40 88888.00 2014-02-28 04:10:40.625 059 12535.23 18.70 54814.40 88888.00 2014-02-28 04:10:40.750 059 12535.20 18.70 54814.43 88888.00 2014-02-28 04:10:40.875 059 12535.20 18.73 54814.45 88888.00 2014-02-28 04:10:41.000 059 12535.25 18.68 54814.40 88888.00 2014-02-28 04:10:41.125 059 12535.27 18.70 54814.40 88888.00 2014-02-28 04:10:41.250 059 12535.27 18.70 54814.40 88888.00 2014-02-28 04:10:41.375 059 12535.30 18.68 54814.35 88888.00 2014-02-28 04:10:41.500 059 12535.27 18.62 54814.32 88888.00 2014-02-28 04:10:41.625 059 12535.30 18.68 54814.38 88888.00 2014-02-28 04:10:41.750 059 12535.33 18.70 54814.40 88888.00 2014-02-28 04:10:41.875 059 12535.30 18.70 54814.40 88888.00 2014-02-28 04:10:42.000 059 12535.27 18.68 54814.35 88888.00 2014-02-28 04:10:42.125 059 12535.27 18.60 54814.35 88888.00 2014-02-28 04:10:42.250 059 12535.23 18.60 54814.38 88888.00 2014-02-28 04:10:42.375 059 12535.20 18.60 54814.38 88888.00 2014-02-28 04:10:42.500 059 12535.20 18.62 54814.38 88888.00 2014-02-28 04:10:42.625 059 12535.25 18.62 54814.38 88888.00 2014-02-28 04:10:42.750 059 12535.25 18.62 54814.35 88888.00 2014-02-28 04:10:42.875 059 12535.23 18.65 54814.35 88888.00 2014-02-28 04:10:43.000 059 12535.23 18.60 54814.35 88888.00 2014-02-28 04:10:43.125 059 12535.17 18.62 54814.35 88888.00 2014-02-28 04:10:43.250 059 12535.12 18.62 54814.35 88888.00 2014-02-28 04:10:43.375 059 12535.15 18.62 54814.35 88888.00 2014-02-28 04:10:43.500 059 12535.23 18.62 54814.35 88888.00 2014-02-28 04:10:43.625 059 12535.25 18.60 54814.38 88888.00 2014-02-28 04:10:43.750 059 12535.25 18.62 54814.38 88888.00 2014-02-28 04:10:43.875 059 12535.27 18.65 54814.38 88888.00 2014-02-28 04:10:44.000 059 12535.27 18.62 54814.38 88888.00 2014-02-28 04:10:44.125 059 12535.27 18.62 54814.38 88888.00 2014-02-28 04:10:44.250 059 12535.20 18.62 54814.38 88888.00 2014-02-28 04:10:44.375 059 12535.23 18.60 54814.38 88888.00 2014-02-28 04:10:44.500 059 12535.25 18.57 54814.35 88888.00 2014-02-28 04:10:44.625 059 12535.30 18.62 54814.35 88888.00 2014-02-28 04:10:44.750 059 12535.33 18.60 54814.35 88888.00 2014-02-28 04:10:44.875 059 12535.35 18.60 54814.35 88888.00 2014-02-28 04:10:45.000 059 12535.30 18.60 54814.30 88888.00 2014-02-28 04:10:45.125 059 12535.33 18.57 54814.32 88888.00 2014-02-28 04:10:45.250 059 12535.33 18.57 54814.38 88888.00 2014-02-28 04:10:45.375 059 12535.30 18.65 54814.38 88888.00 2014-02-28 04:10:45.500 059 12535.27 18.62 54814.38 88888.00 2014-02-28 04:10:45.625 059 12535.30 18.60 54814.35 88888.00 2014-02-28 04:10:45.750 059 12535.27 18.60 54814.35 88888.00 2014-02-28 04:10:45.875 059 12535.27 18.60 54814.32 88888.00 2014-02-28 04:10:46.000 059 12535.25 18.60 54814.30 88888.00 2014-02-28 04:10:46.125 059 12535.23 18.60 54814.32 88888.00 2014-02-28 04:10:46.250 059 12535.20 18.60 54814.30 88888.00 2014-02-28 04:10:46.375 059 12535.23 18.57 54814.32 88888.00 2014-02-28 04:10:46.500 059 12535.23 18.57 54814.35 88888.00 2014-02-28 04:10:46.625 059 12535.20 18.60 54814.32 88888.00 2014-02-28 04:10:46.750 059 12535.20 18.60 54814.30 88888.00 2014-02-28 04:10:46.875 059 12535.20 18.60 54814.32 88888.00 2014-02-28 04:10:47.000 059 12535.27 18.62 54814.35 88888.00 2014-02-28 04:10:47.125 059 12535.30 18.60 54814.35 88888.00 2014-02-28 04:10:47.250 059 12535.25 18.57 54814.35 88888.00 2014-02-28 04:10:47.375 059 12535.25 18.57 54814.35 88888.00 2014-02-28 04:10:47.500 059 12535.27 18.57 54814.38 88888.00 2014-02-28 04:10:47.625 059 12535.27 18.55 54814.35 88888.00 2014-02-28 04:10:47.750 059 12535.27 18.55 54814.30 88888.00 2014-02-28 04:10:47.875 059 12535.30 18.55 54814.30 88888.00 2014-02-28 04:10:48.000 059 12535.33 18.52 54814.28 88888.00 2014-02-28 04:10:48.125 059 12535.33 18.55 54814.32 88888.00 2014-02-28 04:10:48.250 059 12535.27 18.57 54814.30 88888.00 2014-02-28 04:10:48.375 059 12535.30 18.55 54814.28 88888.00 2014-02-28 04:10:48.500 059 12535.27 18.52 54814.28 88888.00 2014-02-28 04:10:48.625 059 12535.27 18.57 54814.32 88888.00 2014-02-28 04:10:48.750 059 12535.27 18.57 54814.30 88888.00 2014-02-28 04:10:48.875 059 12535.23 18.55 54814.28 88888.00 2014-02-28 04:10:49.000 059 12535.23 18.52 54814.25 88888.00 2014-02-28 04:10:49.125 059 12535.25 18.48 54814.28 88888.00 2014-02-28 04:10:49.250 059 12535.23 18.52 54814.30 88888.00 2014-02-28 04:10:49.375 059 12535.17 18.52 54814.25 88888.00 2014-02-28 04:10:49.500 059 12535.12 18.52 54814.25 88888.00 2014-02-28 04:10:49.625 059 12535.15 18.55 54814.28 88888.00 2014-02-28 04:10:49.750 059 12535.20 18.52 54814.25 88888.00 2014-02-28 04:10:49.875 059 12535.20 18.50 54814.25 88888.00 2014-02-28 04:10:50.000 059 12535.20 18.50 54814.22 88888.00 2014-02-28 04:10:50.125 059 12535.23 18.50 54814.25 88888.00 2014-02-28 04:10:50.250 059 12535.20 18.52 54814.28 88888.00 2014-02-28 04:10:50.375 059 12535.27 18.55 54814.28 88888.00 2014-02-28 04:10:50.500 059 12535.30 18.55 54814.28 88888.00 2014-02-28 04:10:50.625 059 12535.33 18.52 54814.22 88888.00 2014-02-28 04:10:50.750 059 12535.33 18.50 54814.28 88888.00 2014-02-28 04:10:50.875 059 12535.20 18.50 54814.30 88888.00 2014-02-28 04:10:51.000 059 12535.15 18.52 54814.22 88888.00 2014-02-28 04:10:51.125 059 12535.12 18.50 54814.22 88888.00 2014-02-28 04:10:51.250 059 12535.17 18.48 54814.25 88888.00 2014-02-28 04:10:51.375 059 12535.30 18.48 54814.22 88888.00 2014-02-28 04:10:51.500 059 12535.38 18.50 54814.25 88888.00 2014-02-28 04:10:51.625 059 12535.38 18.52 54814.28 88888.00 2014-02-28 04:10:51.750 059 12535.35 18.48 54814.22 88888.00 2014-02-28 04:10:51.875 059 12535.30 18.50 54814.25 88888.00 2014-02-28 04:10:52.000 059 12535.30 18.50 54814.22 88888.00 2014-02-28 04:10:52.125 059 12535.30 18.50 54814.25 88888.00 2014-02-28 04:10:52.250 059 12535.30 18.50 54814.25 88888.00 2014-02-28 04:10:52.375 059 12535.25 18.52 54814.22 88888.00 2014-02-28 04:10:52.500 059 12535.27 18.50 54814.25 88888.00 2014-02-28 04:10:52.625 059 12535.30 18.50 54814.22 88888.00 2014-02-28 04:10:52.750 059 12535.27 18.50 54814.25 88888.00 2014-02-28 04:10:52.875 059 12535.27 18.48 54814.25 88888.00 2014-02-28 04:10:53.000 059 12535.30 18.48 54814.22 88888.00 2014-02-28 04:10:53.125 059 12535.27 18.48 54814.22 88888.00 2014-02-28 04:10:53.250 059 12535.25 18.45 54814.20 88888.00 2014-02-28 04:10:53.375 059 12535.30 18.50 54814.20 88888.00 2014-02-28 04:10:53.500 059 12535.30 18.50 54814.20 88888.00 2014-02-28 04:10:53.625 059 12535.23 18.48 54814.22 88888.00 2014-02-28 04:10:53.750 059 12535.23 18.48 54814.22 88888.00 2014-02-28 04:10:53.875 059 12535.20 18.48 54814.20 88888.00 2014-02-28 04:10:54.000 059 12535.20 18.48 54814.20 88888.00 2014-02-28 04:10:54.125 059 12535.17 18.48 54814.20 88888.00 2014-02-28 04:10:54.250 059 12535.12 18.45 54814.20 88888.00 2014-02-28 04:10:54.375 059 12535.20 18.43 54814.22 88888.00 2014-02-28 04:10:54.500 059 12535.27 18.45 54814.22 88888.00 2014-02-28 04:10:54.625 059 12535.30 18.45 54814.22 88888.00 2014-02-28 04:10:54.750 059 12535.30 18.45 54814.18 88888.00 2014-02-28 04:10:54.875 059 12535.30 18.48 54814.22 88888.00 2014-02-28 04:10:55.000 059 12535.23 18.48 54814.25 88888.00 2014-02-28 04:10:55.125 059 12535.17 18.45 54814.22 88888.00 2014-02-28 04:10:55.250 059 12535.15 18.45 54814.22 88888.00 2014-02-28 04:10:55.375 059 12535.17 18.45 54814.22 88888.00 2014-02-28 04:10:55.500 059 12535.15 18.48 54814.25 88888.00 2014-02-28 04:10:55.625 059 12535.10 18.48 54814.22 88888.00 2014-02-28 04:10:55.750 059 12535.12 18.48 54814.22 88888.00 2014-02-28 04:10:55.875 059 12535.15 18.45 54814.22 88888.00 2014-02-28 04:10:56.000 059 12535.12 18.43 54814.18 88888.00 2014-02-28 04:10:56.125 059 12535.17 18.43 54814.18 88888.00 2014-02-28 04:10:56.250 059 12535.15 18.45 54814.25 88888.00 2014-02-28 04:10:56.375 059 12535.17 18.48 54814.25 88888.00 2014-02-28 04:10:56.500 059 12535.17 18.45 54814.22 88888.00 2014-02-28 04:10:56.625 059 12535.15 18.43 54814.25 88888.00 2014-02-28 04:10:56.750 059 12535.20 18.43 54814.22 88888.00 2014-02-28 04:10:56.875 059 12535.20 18.40 54814.20 88888.00 2014-02-28 04:10:57.000 059 12535.12 18.38 54814.12 88888.00 2014-02-28 04:10:57.125 059 12535.12 18.38 54814.18 88888.00 2014-02-28 04:10:57.250 059 12535.15 18.40 54814.20 88888.00 2014-02-28 04:10:57.375 059 12535.20 18.40 54814.20 88888.00 2014-02-28 04:10:57.500 059 12535.20 18.40 54814.18 88888.00 2014-02-28 04:10:57.625 059 12535.17 18.40 54814.18 88888.00 2014-02-28 04:10:57.750 059 12535.15 18.40 54814.18 88888.00 2014-02-28 04:10:57.875 059 12535.17 18.43 54814.18 88888.00 2014-02-28 04:10:58.000 059 12535.20 18.40 54814.20 88888.00 2014-02-28 04:10:58.125 059 12535.20 18.43 54814.20 88888.00 2014-02-28 04:10:58.250 059 12535.20 18.43 54814.20 88888.00 2014-02-28 04:10:58.375 059 12535.20 18.43 54814.20 88888.00 2014-02-28 04:10:58.500 059 12535.15 18.43 54814.20 88888.00 2014-02-28 04:10:58.625 059 12535.12 18.40 54814.18 88888.00 2014-02-28 04:10:58.750 059 12535.12 18.43 54814.18 88888.00 2014-02-28 04:10:58.875 059 12535.17 18.43 54814.18 88888.00 2014-02-28 04:10:59.000 059 12535.23 18.43 54814.18 88888.00 2014-02-28 04:10:59.125 059 12535.25 18.43 54814.15 88888.00 2014-02-28 04:10:59.250 059 12535.25 18.40 54814.18 88888.00 2014-02-28 04:10:59.375 059 12535.27 18.43 54814.18 88888.00 2014-02-28 04:10:59.500 059 12535.25 18.43 54814.12 88888.00 2014-02-28 04:10:59.625 059 12535.27 18.40 54814.15 88888.00 2014-02-28 04:10:59.750 059 12535.30 18.40 54814.12 88888.00 2014-02-28 04:10:59.875 059 12535.30 18.40 54814.12 88888.00 2014-02-28 04:11:00.000 059 12535.25 18.40 54814.12 88888.00 2014-02-28 04:11:00.125 059 12535.20 18.40 54814.12 88888.00 2014-02-28 04:11:00.250 059 12535.23 18.40 54814.12 88888.00 2014-02-28 04:11:00.375 059 12535.25 18.38 54814.12 88888.00 2014-02-28 04:11:00.500 059 12535.20 18.38 54814.12 88888.00 2014-02-28 04:11:00.625 059 12535.20 18.40 54814.10 88888.00 2014-02-28 04:11:00.750 059 12535.20 18.40 54814.12 88888.00 2014-02-28 04:11:00.875 059 12535.25 18.40 54814.12 88888.00 2014-02-28 04:11:01.000 059 12535.23 18.40 54814.10 88888.00 2014-02-28 04:11:01.125 059 12535.20 18.40 54814.10 88888.00 2014-02-28 04:11:01.250 059 12535.23 18.40 54814.12 88888.00 2014-02-28 04:11:01.375 059 12535.33 18.43 54814.10 88888.00 2014-02-28 04:11:01.500 059 12535.30 18.43 54814.12 88888.00 2014-02-28 04:11:01.625 059 12535.25 18.40 54814.12 88888.00 2014-02-28 04:11:01.750 059 12535.27 18.40 54814.10 88888.00 2014-02-28 04:11:01.875 059 12535.33 18.38 54814.07 88888.00 2014-02-28 04:11:02.000 059 12535.33 18.40 54814.07 88888.00 2014-02-28 04:11:02.125 059 12535.30 18.40 54814.07 88888.00 2014-02-28 04:11:02.250 059 12535.25 18.38 54814.10 88888.00 2014-02-28 04:11:02.375 059 12535.25 18.40 54814.10 88888.00 2014-02-28 04:11:02.500 059 12535.20 18.40 54814.07 88888.00 2014-02-28 04:11:02.625 059 12535.20 18.40 54814.10 88888.00 2014-02-28 04:11:02.750 059 12535.20 18.40 54814.10 88888.00 2014-02-28 04:11:02.875 059 12535.20 18.40 54814.10 88888.00 2014-02-28 04:11:03.000 059 12535.25 18.40 54814.07 88888.00 2014-02-28 04:11:03.125 059 12535.20 18.40 54814.10 88888.00 2014-02-28 04:11:03.250 059 12535.15 18.40 54814.05 88888.00 2014-02-28 04:11:03.375 059 12535.20 18.40 54814.05 88888.00 2014-02-28 04:11:03.500 059 12535.25 18.38 54814.05 88888.00 2014-02-28 04:11:03.625 059 12535.27 18.40 54814.05 88888.00 2014-02-28 04:11:03.750 059 12535.30 18.40 54814.07 88888.00 2014-02-28 04:11:03.875 059 12535.27 18.40 54814.10 88888.00 2014-02-28 04:11:04.000 059 12535.25 18.40 54814.07 88888.00 2014-02-28 04:11:04.125 059 12535.27 18.40 54814.10 88888.00 2014-02-28 04:11:04.250 059 12535.30 18.40 54814.10 88888.00 2014-02-28 04:11:04.375 059 12535.30 18.40 54814.07 88888.00 2014-02-28 04:11:04.500 059 12535.25 18.38 54814.07 88888.00 2014-02-28 04:11:04.625 059 12535.23 18.38 54814.07 88888.00 2014-02-28 04:11:04.750 059 12535.17 18.38 54814.10 88888.00 2014-02-28 04:11:04.875 059 12535.17 18.38 54814.05 88888.00 2014-02-28 04:11:05.000 059 12535.27 18.38 54814.05 88888.00 2014-02-28 04:11:05.125 059 12535.33 18.38 54814.07 88888.00 2014-02-28 04:11:05.250 059 12535.33 18.40 54814.07 88888.00 2014-02-28 04:11:05.375 059 12535.27 18.38 54814.05 88888.00 2014-02-28 04:11:05.500 059 12535.25 18.35 54814.07 88888.00 2014-02-28 04:11:05.625 059 12535.27 18.38 54814.07 88888.00 2014-02-28 04:11:05.750 059 12535.30 18.38 54814.05 88888.00 2014-02-28 04:11:05.875 059 12535.23 18.38 54814.05 88888.00 2014-02-28 04:11:06.000 059 12535.17 18.35 54814.03 88888.00 2014-02-28 04:11:06.125 059 12535.20 18.35 54814.00 88888.00 2014-02-28 04:11:06.250 059 12535.23 18.35 54814.05 88888.00 2014-02-28 04:11:06.375 059 12535.25 18.35 54814.03 88888.00 2014-02-28 04:11:06.500 059 12535.27 18.38 54814.05 88888.00 2014-02-28 04:11:06.625 059 12535.33 18.40 54814.03 88888.00 2014-02-28 04:11:06.750 059 12535.33 18.40 54814.03 88888.00 2014-02-28 04:11:06.875 059 12535.35 18.40 54814.03 88888.00 2014-02-28 04:11:07.000 059 12535.33 18.38 54814.03 88888.00 2014-02-28 04:11:07.125 059 12535.30 18.40 54814.05 88888.00 2014-02-28 04:11:07.250 059 12535.30 18.38 54814.05 88888.00 2014-02-28 04:11:07.375 059 12535.33 18.38 54814.05 88888.00 2014-02-28 04:11:07.500 059 12535.30 18.38 54814.07 88888.00 2014-02-28 04:11:07.625 059 12535.30 18.38 54814.05 88888.00 2014-02-28 04:11:07.750 059 12535.33 18.35 54814.03 88888.00 2014-02-28 04:11:07.875 059 12535.33 18.38 54814.03 88888.00 2014-02-28 04:11:08.000 059 12535.30 18.35 54814.03 88888.00 2014-02-28 04:11:08.125 059 12535.35 18.38 54814.05 88888.00 2014-02-28 04:11:08.250 059 12535.35 18.38 54814.03 88888.00 2014-02-28 04:11:08.375 059 12535.38 18.38 54814.00 88888.00 2014-02-28 04:11:08.500 059 12535.35 18.40 54813.97 88888.00 2014-02-28 04:11:08.625 059 12535.33 18.43 54813.97 88888.00 2014-02-28 04:11:08.750 059 12535.40 18.38 54813.97 88888.00 2014-02-28 04:11:08.875 059 12535.35 18.38 54813.97 88888.00 2014-02-28 04:11:09.000 059 12535.35 18.40 54813.95 88888.00 2014-02-28 04:11:09.125 059 12535.45 18.40 54813.97 88888.00 2014-02-28 04:11:09.250 059 12535.45 18.40 54813.97 88888.00 2014-02-28 04:11:09.375 059 12535.48 18.40 54813.95 88888.00 2014-02-28 04:11:09.500 059 12535.45 18.40 54813.95 88888.00 2014-02-28 04:11:09.625 059 12535.38 18.40 54814.00 88888.00 2014-02-28 04:11:09.750 059 12535.33 18.40 54813.95 88888.00 2014-02-28 04:11:09.875 059 12535.35 18.38 54813.95 88888.00 2014-02-28 04:11:10.000 059 12535.35 18.38 54813.93 88888.00 2014-02-28 04:11:10.125 059 12535.35 18.38 54813.93 88888.00 2014-02-28 04:11:10.250 059 12535.38 18.38 54814.03 88888.00 2014-02-28 04:11:10.375 059 12535.40 18.38 54813.97 88888.00 2014-02-28 04:11:10.500 059 12535.42 18.38 54813.97 88888.00 2014-02-28 04:11:10.625 059 12535.35 18.35 54813.95 88888.00 2014-02-28 04:11:10.750 059 12535.27 18.38 54813.95 88888.00 2014-02-28 04:11:10.875 059 12535.27 18.40 54813.95 88888.00 2014-02-28 04:11:11.000 059 12535.23 18.40 54813.95 88888.00 2014-02-28 04:11:11.125 059 12535.23 18.35 54813.95 88888.00 2014-02-28 04:11:11.250 059 12535.30 18.38 54813.95 88888.00 2014-02-28 04:11:11.375 059 12535.33 18.40 54813.95 88888.00 2014-02-28 04:11:11.500 059 12535.38 18.38 54813.95 88888.00 2014-02-28 04:11:11.625 059 12535.42 18.38 54813.93 88888.00 2014-02-28 04:11:11.750 059 12535.42 18.38 54813.93 88888.00 2014-02-28 04:11:11.875 059 12535.38 18.38 54813.93 88888.00 2014-02-28 04:11:12.000 059 12535.33 18.38 54813.90 88888.00 2014-02-28 04:11:12.125 059 12535.30 18.38 54813.93 88888.00 2014-02-28 04:11:12.250 059 12535.33 18.35 54813.95 88888.00 2014-02-28 04:11:12.375 059 12535.38 18.40 54813.93 88888.00 2014-02-28 04:11:12.500 059 12535.35 18.40 54813.93 88888.00 2014-02-28 04:11:12.625 059 12535.33 18.40 54813.93 88888.00 2014-02-28 04:11:12.750 059 12535.40 18.40 54813.90 88888.00 2014-02-28 04:11:12.875 059 12535.45 18.40 54813.90 88888.00 2014-02-28 04:11:13.000 059 12535.40 18.40 54813.88 88888.00 2014-02-28 04:11:13.125 059 12535.33 18.38 54813.90 88888.00 2014-02-28 04:11:13.250 059 12535.33 18.40 54813.90 88888.00 2014-02-28 04:11:13.375 059 12535.35 18.38 54813.88 88888.00 2014-02-28 04:11:13.500 059 12535.40 18.38 54813.90 88888.00 2014-02-28 04:11:13.625 059 12535.38 18.38 54813.88 88888.00 2014-02-28 04:11:13.750 059 12535.40 18.38 54813.88 88888.00 2014-02-28 04:11:13.875 059 12535.40 18.35 54813.88 88888.00 2014-02-28 04:11:14.000 059 12535.35 18.32 54813.82 88888.00 2014-02-28 04:11:14.125 059 12535.30 18.32 54813.82 88888.00 2014-02-28 04:11:14.250 059 12535.33 18.35 54813.85 88888.00 2014-02-28 04:11:14.375 059 12535.40 18.38 54813.88 88888.00 2014-02-28 04:11:14.500 059 12535.38 18.38 54813.85 88888.00 2014-02-28 04:11:14.625 059 12535.35 18.38 54813.85 88888.00 2014-02-28 04:11:14.750 059 12535.35 18.38 54813.85 88888.00 2014-02-28 04:11:14.875 059 12535.35 18.38 54813.85 88888.00 2014-02-28 04:11:15.000 059 12535.30 18.35 54813.82 88888.00 2014-02-28 04:11:15.125 059 12535.30 18.35 54813.85 88888.00 2014-02-28 04:11:15.250 059 12535.33 18.35 54813.85 88888.00 2014-02-28 04:11:15.375 059 12535.42 18.40 54813.85 88888.00 2014-02-28 04:11:15.500 059 12535.42 18.40 54813.88 88888.00 2014-02-28 04:11:15.625 059 12535.45 18.38 54813.85 88888.00 2014-02-28 04:11:15.750 059 12535.42 18.40 54813.85 88888.00 2014-02-28 04:11:15.875 059 12535.42 18.40 54813.85 88888.00 2014-02-28 04:11:16.000 059 12535.42 18.40 54813.82 88888.00 2014-02-28 04:11:16.125 059 12535.40 18.38 54813.85 88888.00 2014-02-28 04:11:16.250 059 12535.38 18.38 54813.82 88888.00 2014-02-28 04:11:16.375 059 12535.42 18.38 54813.82 88888.00 2014-02-28 04:11:16.500 059 12535.40 18.38 54813.82 88888.00 2014-02-28 04:11:16.625 059 12535.40 18.40 54813.80 88888.00 2014-02-28 04:11:16.750 059 12535.45 18.38 54813.85 88888.00 2014-02-28 04:11:16.875 059 12535.45 18.38 54813.88 88888.00 2014-02-28 04:11:17.000 059 12535.45 18.38 54813.82 88888.00 2014-02-28 04:11:17.125 059 12535.50 18.40 54813.82 88888.00 2014-02-28 04:11:17.250 059 12535.42 18.38 54813.80 88888.00 2014-02-28 04:11:17.375 059 12535.38 18.38 54813.80 88888.00 2014-02-28 04:11:17.500 059 12535.40 18.38 54813.78 88888.00 2014-02-28 04:11:17.625 059 12535.42 18.38 54813.78 88888.00 2014-02-28 04:11:17.750 059 12535.40 18.38 54813.78 88888.00 2014-02-28 04:11:17.875 059 12535.45 18.38 54813.80 88888.00 2014-02-28 04:11:18.000 059 12535.42 18.38 54813.78 88888.00 2014-02-28 04:11:18.125 059 12535.50 18.40 54813.82 88888.00 2014-02-28 04:11:18.250 059 12535.45 18.35 54813.78 88888.00 2014-02-28 04:11:18.375 059 12535.45 18.38 54813.78 88888.00 2014-02-28 04:11:18.500 059 12535.50 18.38 54813.80 88888.00 2014-02-28 04:11:18.625 059 12535.52 18.38 54813.82 88888.00 2014-02-28 04:11:18.750 059 12535.50 18.40 54813.78 88888.00 2014-02-28 04:11:18.875 059 12535.50 18.45 54813.78 88888.00 2014-02-28 04:11:19.000 059 12535.50 18.43 54813.78 88888.00 2014-02-28 04:11:19.125 059 12535.50 18.40 54813.78 88888.00 2014-02-28 04:11:19.250 059 12535.45 18.38 54813.78 88888.00 2014-02-28 04:11:19.375 059 12535.50 18.40 54813.78 88888.00 2014-02-28 04:11:19.500 059 12535.52 18.38 54813.78 88888.00 2014-02-28 04:11:19.625 059 12535.50 18.40 54813.75 88888.00 2014-02-28 04:11:19.750 059 12535.50 18.38 54813.75 88888.00 2014-02-28 04:11:19.875 059 12535.50 18.38 54813.75 88888.00 2014-02-28 04:11:20.000 059 12535.48 18.40 54813.78 88888.00 2014-02-28 04:11:20.125 059 12535.48 18.40 54813.75 88888.00 2014-02-28 04:11:20.250 059 12535.48 18.40 54813.75 88888.00 2014-02-28 04:11:20.375 059 12535.50 18.40 54813.75 88888.00 2014-02-28 04:11:20.500 059 12535.45 18.40 54813.75 88888.00 2014-02-28 04:11:20.625 059 12535.38 18.40 54813.75 88888.00 2014-02-28 04:11:20.750 059 12535.38 18.40 54813.75 88888.00 2014-02-28 04:11:20.875 059 12535.35 18.35 54813.78 88888.00 2014-02-28 04:11:21.000 059 12535.38 18.38 54813.78 88888.00 2014-02-28 04:11:21.125 059 12535.42 18.38 54813.80 88888.00 2014-02-28 04:11:21.250 059 12535.45 18.38 54813.82 88888.00 2014-02-28 04:11:21.375 059 12535.48 18.40 54813.80 88888.00 2014-02-28 04:11:21.500 059 12535.48 18.40 54813.80 88888.00 2014-02-28 04:11:21.625 059 12535.40 18.40 54813.75 88888.00 2014-02-28 04:11:21.750 059 12535.40 18.40 54813.75 88888.00 2014-02-28 04:11:21.875 059 12535.42 18.38 54813.72 88888.00 2014-02-28 04:11:22.000 059 12535.45 18.40 54813.70 88888.00 2014-02-28 04:11:22.125 059 12535.42 18.40 54813.70 88888.00 2014-02-28 04:11:22.250 059 12535.40 18.40 54813.72 88888.00 2014-02-28 04:11:22.375 059 12535.50 18.40 54813.72 88888.00 2014-02-28 04:11:22.500 059 12535.55 18.43 54813.72 88888.00 2014-02-28 04:11:22.625 059 12535.48 18.40 54813.68 88888.00 2014-02-28 04:11:22.750 059 12535.45 18.40 54813.70 88888.00 2014-02-28 04:11:22.875 059 12535.50 18.43 54813.68 88888.00 2014-02-28 04:11:23.000 059 12535.48 18.40 54813.68 88888.00 2014-02-28 04:11:23.125 059 12535.45 18.40 54813.68 88888.00 2014-02-28 04:11:23.250 059 12535.45 18.38 54813.70 88888.00 2014-02-28 04:11:23.375 059 12535.58 18.38 54813.70 88888.00 2014-02-28 04:11:23.500 059 12535.60 18.43 54813.70 88888.00 2014-02-28 04:11:23.625 059 12535.58 18.40 54813.68 88888.00 2014-02-28 04:11:23.750 059 12535.50 18.40 54813.70 88888.00 2014-02-28 04:11:23.875 059 12535.45 18.43 54813.68 88888.00 2014-02-28 04:11:24.000 059 12535.50 18.40 54813.65 88888.00 2014-02-28 04:11:24.125 059 12535.50 18.38 54813.65 88888.00 2014-02-28 04:11:24.250 059 12535.50 18.38 54813.68 88888.00 2014-02-28 04:11:24.375 059 12535.55 18.43 54813.68 88888.00 2014-02-28 04:11:24.500 059 12535.52 18.40 54813.68 88888.00 2014-02-28 04:11:24.625 059 12535.52 18.40 54813.68 88888.00 2014-02-28 04:11:24.750 059 12535.60 18.40 54813.70 88888.00 2014-02-28 04:11:24.875 059 12535.62 18.40 54813.68 88888.00 2014-02-28 04:11:25.000 059 12535.60 18.43 54813.62 88888.00 2014-02-28 04:11:25.125 059 12535.52 18.45 54813.65 88888.00 2014-02-28 04:11:25.250 059 12535.50 18.48 54813.65 88888.00 2014-02-28 04:11:25.375 059 12535.52 18.45 54813.62 88888.00 2014-02-28 04:11:25.500 059 12535.55 18.43 54813.62 88888.00 2014-02-28 04:11:25.625 059 12535.52 18.48 54813.65 88888.00 2014-02-28 04:11:25.750 059 12535.55 18.48 54813.68 88888.00 2014-02-28 04:11:25.875 059 12535.58 18.45 54813.68 88888.00 2014-02-28 04:11:26.000 059 12535.52 18.45 54813.65 88888.00 2014-02-28 04:11:26.125 059 12535.52 18.48 54813.65 88888.00 2014-02-28 04:11:26.250 059 12535.50 18.48 54813.65 88888.00 2014-02-28 04:11:26.375 059 12535.50 18.45 54813.62 88888.00 2014-02-28 04:11:26.500 059 12535.50 18.43 54813.62 88888.00 2014-02-28 04:11:26.625 059 12535.52 18.43 54813.62 88888.00 2014-02-28 04:11:26.750 059 12535.58 18.45 54813.62 88888.00 2014-02-28 04:11:26.875 059 12535.55 18.48 54813.62 88888.00 2014-02-28 04:11:27.000 059 12535.50 18.48 54813.60 88888.00 2014-02-28 04:11:27.125 059 12535.48 18.48 54813.62 88888.00 2014-02-28 04:11:27.250 059 12535.50 18.45 54813.62 88888.00 2014-02-28 04:11:27.375 059 12535.58 18.48 54813.62 88888.00 2014-02-28 04:11:27.500 059 12535.62 18.50 54813.65 88888.00 2014-02-28 04:11:27.625 059 12535.65 18.50 54813.65 88888.00 2014-02-28 04:11:27.750 059 12535.65 18.50 54813.65 88888.00 2014-02-28 04:11:27.875 059 12535.65 18.50 54813.62 88888.00 2014-02-28 04:11:28.000 059 12535.62 18.50 54813.60 88888.00 2014-02-28 04:11:28.125 059 12535.58 18.50 54813.60 88888.00 2014-02-28 04:11:28.250 059 12535.60 18.50 54813.62 88888.00 2014-02-28 04:11:28.375 059 12535.58 18.48 54813.60 88888.00 2014-02-28 04:11:28.500 059 12535.52 18.50 54813.60 88888.00 2014-02-28 04:11:28.625 059 12535.55 18.50 54813.57 88888.00 2014-02-28 04:11:28.750 059 12535.58 18.48 54813.57 88888.00 2014-02-28 04:11:28.875 059 12535.58 18.50 54813.57 88888.00 2014-02-28 04:11:29.000 059 12535.55 18.52 54813.60 88888.00 2014-02-28 04:11:29.125 059 12535.50 18.55 54813.62 88888.00 2014-02-28 04:11:29.250 059 12535.50 18.52 54813.62 88888.00 2014-02-28 04:11:29.375 059 12535.60 18.50 54813.62 88888.00 2014-02-28 04:11:29.500 059 12535.60 18.50 54813.60 88888.00 2014-02-28 04:11:29.625 059 12535.58 18.52 54813.60 88888.00 2014-02-28 04:11:29.750 059 12535.52 18.57 54813.62 88888.00 2014-02-28 04:11:29.875 059 12535.55 18.55 54813.62 88888.00 2014-02-28 04:11:30.000 059 12535.58 18.50 54813.60 88888.00 2014-02-28 04:11:30.125 059 12535.65 18.50 54813.60 88888.00 2014-02-28 04:11:30.250 059 12535.62 18.48 54813.60 88888.00 2014-02-28 04:11:30.375 059 12535.60 18.48 54813.60 88888.00 2014-02-28 04:11:30.500 059 12535.62 18.52 54813.60 88888.00 2014-02-28 04:11:30.625 059 12535.65 18.52 54813.57 88888.00 2014-02-28 04:11:30.750 059 12535.62 18.52 54813.60 88888.00 2014-02-28 04:11:30.875 059 12535.60 18.52 54813.57 88888.00 2014-02-28 04:11:31.000 059 12535.62 18.52 54813.57 88888.00 2014-02-28 04:11:31.125 059 12535.65 18.55 54813.60 88888.00 2014-02-28 04:11:31.250 059 12535.62 18.52 54813.60 88888.00 2014-02-28 04:11:31.375 059 12535.62 18.50 54813.55 88888.00 2014-02-28 04:11:31.500 059 12535.62 18.50 54813.55 88888.00 2014-02-28 04:11:31.625 059 12535.73 18.50 54813.55 88888.00 2014-02-28 04:11:31.750 059 12535.75 18.50 54813.55 88888.00 2014-02-28 04:11:31.875 059 12535.77 18.52 54813.55 88888.00 2014-02-28 04:11:32.000 059 12535.77 18.52 54813.57 88888.00 2014-02-28 04:11:32.125 059 12535.73 18.50 54813.55 88888.00 2014-02-28 04:11:32.250 059 12535.70 18.50 54813.57 88888.00 2014-02-28 04:11:32.375 059 12535.70 18.50 54813.60 88888.00 2014-02-28 04:11:32.500 059 12535.75 18.52 54813.60 88888.00 2014-02-28 04:11:32.625 059 12535.75 18.55 54813.60 88888.00 2014-02-28 04:11:32.750 059 12535.77 18.55 54813.57 88888.00 2014-02-28 04:11:32.875 059 12535.75 18.52 54813.57 88888.00 2014-02-28 04:11:33.000 059 12535.75 18.52 54813.55 88888.00 2014-02-28 04:11:33.125 059 12535.73 18.55 54813.55 88888.00 2014-02-28 04:11:33.250 059 12535.65 18.52 54813.55 88888.00 2014-02-28 04:11:33.375 059 12535.70 18.52 54813.53 88888.00 2014-02-28 04:11:33.500 059 12535.70 18.52 54813.55 88888.00 2014-02-28 04:11:33.625 059 12535.73 18.50 54813.53 88888.00 2014-02-28 04:11:33.750 059 12535.73 18.50 54813.53 88888.00 2014-02-28 04:11:33.875 059 12535.80 18.52 54813.50 88888.00 2014-02-28 04:11:34.000 059 12535.83 18.50 54813.53 88888.00 2014-02-28 04:11:34.125 059 12535.77 18.50 54813.53 88888.00 2014-02-28 04:11:34.250 059 12535.75 18.48 54813.53 88888.00 2014-02-28 04:11:34.375 059 12535.80 18.50 54813.50 88888.00 2014-02-28 04:11:34.500 059 12535.85 18.50 54813.50 88888.00 2014-02-28 04:11:34.625 059 12535.77 18.52 54813.47 88888.00 2014-02-28 04:11:34.750 059 12535.73 18.55 54813.47 88888.00 2014-02-28 04:11:34.875 059 12535.75 18.60 54813.47 88888.00 2014-02-28 04:11:35.000 059 12535.77 18.52 54813.47 88888.00 2014-02-28 04:11:35.125 059 12535.80 18.55 54813.47 88888.00 2014-02-28 04:11:35.250 059 12535.80 18.55 54813.47 88888.00 2014-02-28 04:11:35.375 059 12535.77 18.57 54813.50 88888.00 2014-02-28 04:11:35.500 059 12535.75 18.55 54813.47 88888.00 2014-02-28 04:11:35.625 059 12535.70 18.52 54813.45 88888.00 2014-02-28 04:11:35.750 059 12535.75 18.55 54813.45 88888.00 2014-02-28 04:11:35.875 059 12535.75 18.55 54813.47 88888.00 2014-02-28 04:11:36.000 059 12535.75 18.52 54813.47 88888.00 2014-02-28 04:11:36.125 059 12535.80 18.55 54813.47 88888.00 2014-02-28 04:11:36.250 059 12535.75 18.52 54813.47 88888.00 2014-02-28 04:11:36.375 059 12535.73 18.55 54813.43 88888.00 2014-02-28 04:11:36.500 059 12535.75 18.52 54813.43 88888.00 2014-02-28 04:11:36.625 059 12535.83 18.52 54813.43 88888.00 2014-02-28 04:11:36.750 059 12535.88 18.52 54813.43 88888.00 2014-02-28 04:11:36.875 059 12535.85 18.52 54813.43 88888.00 2014-02-28 04:11:37.000 059 12535.85 18.52 54813.43 88888.00 2014-02-28 04:11:37.125 059 12535.83 18.55 54813.43 88888.00 2014-02-28 04:11:37.250 059 12535.83 18.55 54813.47 88888.00 2014-02-28 04:11:37.375 059 12535.88 18.57 54813.47 88888.00 2014-02-28 04:11:37.500 059 12535.85 18.57 54813.45 88888.00 2014-02-28 04:11:37.625 059 12535.90 18.57 54813.43 88888.00 2014-02-28 04:11:37.750 059 12535.92 18.57 54813.45 88888.00 2014-02-28 04:11:37.875 059 12535.90 18.55 54813.45 88888.00 2014-02-28 04:11:38.000 059 12535.90 18.55 54813.45 88888.00 2014-02-28 04:11:38.125 059 12535.88 18.55 54813.45 88888.00 2014-02-28 04:11:38.250 059 12535.92 18.50 54813.45 88888.00 2014-02-28 04:11:38.375 059 12536.02 18.52 54813.43 88888.00 2014-02-28 04:11:38.500 059 12535.98 18.55 54813.45 88888.00 2014-02-28 04:11:38.625 059 12535.90 18.55 54813.45 88888.00 2014-02-28 04:11:38.750 059 12535.83 18.55 54813.40 88888.00 2014-02-28 04:11:38.875 059 12535.83 18.57 54813.40 88888.00 2014-02-28 04:11:39.000 059 12535.92 18.60 54813.40 88888.00 2014-02-28 04:11:39.125 059 12536.00 18.57 54813.47 88888.00 2014-02-28 04:11:39.250 059 12535.95 18.55 54813.45 88888.00 2014-02-28 04:11:39.375 059 12535.95 18.55 54813.43 88888.00 2014-02-28 04:11:39.500 059 12535.92 18.52 54813.43 88888.00 2014-02-28 04:11:39.625 059 12535.95 18.52 54813.43 88888.00 2014-02-28 04:11:39.750 059 12535.98 18.55 54813.40 88888.00 2014-02-28 04:11:39.875 059 12535.98 18.52 54813.40 88888.00 2014-02-28 04:11:40.000 059 12535.95 18.55 54813.38 88888.00 2014-02-28 04:11:40.125 059 12535.90 18.57 54813.38 88888.00 2014-02-28 04:11:40.250 059 12535.92 18.57 54813.40 88888.00 2014-02-28 04:11:40.375 059 12535.98 18.57 54813.40 88888.00 2014-02-28 04:11:40.500 059 12535.98 18.55 54813.38 88888.00 2014-02-28 04:11:40.625 059 12535.92 18.55 54813.38 88888.00 2014-02-28 04:11:40.750 059 12535.92 18.55 54813.38 88888.00 2014-02-28 04:11:40.875 059 12535.92 18.57 54813.40 88888.00 2014-02-28 04:11:41.000 059 12535.92 18.57 54813.38 88888.00 2014-02-28 04:11:41.125 059 12535.92 18.60 54813.38 88888.00 2014-02-28 04:11:41.250 059 12535.85 18.60 54813.43 88888.00 2014-02-28 04:11:41.375 059 12535.83 18.62 54813.40 88888.00 2014-02-28 04:11:41.500 059 12535.88 18.60 54813.38 88888.00 2014-02-28 04:11:41.625 059 12535.90 18.60 54813.38 88888.00 2014-02-28 04:11:41.750 059 12535.83 18.57 54813.35 88888.00 2014-02-28 04:11:41.875 059 12535.85 18.55 54813.35 88888.00 2014-02-28 04:11:42.000 059 12535.92 18.57 54813.38 88888.00 2014-02-28 04:11:42.125 059 12535.98 18.60 54813.38 88888.00 2014-02-28 04:11:42.250 059 12535.90 18.55 54813.35 88888.00 2014-02-28 04:11:42.375 059 12535.83 18.55 54813.32 88888.00 2014-02-28 04:11:42.500 059 12535.90 18.60 54813.38 88888.00 2014-02-28 04:11:42.625 059 12535.98 18.62 54813.40 88888.00 2014-02-28 04:11:42.750 059 12535.92 18.62 54813.38 88888.00 2014-02-28 04:11:42.875 059 12535.92 18.60 54813.40 88888.00 2014-02-28 04:11:43.000 059 12535.92 18.57 54813.38 88888.00 2014-02-28 04:11:43.125 059 12535.88 18.60 54813.38 88888.00 2014-02-28 04:11:43.250 059 12535.80 18.62 54813.40 88888.00 2014-02-28 04:11:43.375 059 12535.80 18.68 54813.40 88888.00 2014-02-28 04:11:43.500 059 12535.80 18.65 54813.38 88888.00 2014-02-28 04:11:43.625 059 12535.77 18.60 54813.32 88888.00 2014-02-28 04:11:43.750 059 12535.83 18.57 54813.32 88888.00 2014-02-28 04:11:43.875 059 12535.90 18.60 54813.35 88888.00 2014-02-28 04:11:44.000 059 12535.98 18.60 54813.32 88888.00 2014-02-28 04:11:44.125 059 12536.00 18.60 54813.35 88888.00 2014-02-28 04:11:44.250 059 12535.98 18.60 54813.35 88888.00 2014-02-28 04:11:44.375 059 12535.95 18.57 54813.32 88888.00 2014-02-28 04:11:44.500 059 12535.98 18.57 54813.32 88888.00 2014-02-28 04:11:44.625 059 12535.95 18.57 54813.32 88888.00 2014-02-28 04:11:44.750 059 12535.95 18.62 54813.30 88888.00 2014-02-28 04:11:44.875 059 12535.95 18.62 54813.28 88888.00 2014-02-28 04:11:45.000 059 12535.88 18.60 54813.30 88888.00 2014-02-28 04:11:45.125 059 12535.80 18.60 54813.30 88888.00 2014-02-28 04:11:45.250 059 12535.83 18.60 54813.30 88888.00 2014-02-28 04:11:45.375 059 12535.88 18.65 54813.30 88888.00 2014-02-28 04:11:45.500 059 12535.85 18.62 54813.30 88888.00 2014-02-28 04:11:45.625 059 12535.85 18.60 54813.30 88888.00 2014-02-28 04:11:45.750 059 12535.83 18.60 54813.28 88888.00 2014-02-28 04:11:45.875 059 12535.85 18.60 54813.25 88888.00 2014-02-28 04:11:46.000 059 12535.92 18.57 54813.25 88888.00 2014-02-28 04:11:46.125 059 12535.98 18.60 54813.28 88888.00 2014-02-28 04:11:46.250 059 12535.98 18.60 54813.30 88888.00 2014-02-28 04:11:46.375 059 12535.98 18.57 54813.28 88888.00 2014-02-28 04:11:46.500 059 12535.88 18.62 54813.25 88888.00 2014-02-28 04:11:46.625 059 12535.85 18.60 54813.25 88888.00 2014-02-28 04:11:46.750 059 12535.95 18.60 54813.28 88888.00 2014-02-28 04:11:46.875 059 12536.00 18.60 54813.30 88888.00 2014-02-28 04:11:47.000 059 12535.98 18.62 54813.30 88888.00 2014-02-28 04:11:47.125 059 12535.90 18.62 54813.28 88888.00 2014-02-28 04:11:47.250 059 12535.90 18.55 54813.28 88888.00 2014-02-28 04:11:47.375 059 12535.95 18.60 54813.25 88888.00 2014-02-28 04:11:47.500 059 12535.92 18.60 54813.25 88888.00 2014-02-28 04:11:47.625 059 12535.92 18.62 54813.25 88888.00 2014-02-28 04:11:47.750 059 12535.98 18.60 54813.28 88888.00 2014-02-28 04:11:47.875 059 12535.98 18.60 54813.28 88888.00 2014-02-28 04:11:48.000 059 12536.00 18.62 54813.25 88888.00 2014-02-28 04:11:48.125 059 12536.00 18.62 54813.28 88888.00 2014-02-28 04:11:48.250 059 12535.95 18.65 54813.30 88888.00 2014-02-28 04:11:48.375 059 12535.92 18.62 54813.28 88888.00 2014-02-28 04:11:48.500 059 12535.95 18.60 54813.22 88888.00 2014-02-28 04:11:48.625 059 12535.95 18.60 54813.25 88888.00 2014-02-28 04:11:48.750 059 12535.95 18.62 54813.25 88888.00 2014-02-28 04:11:48.875 059 12535.90 18.62 54813.25 88888.00 2014-02-28 04:11:49.000 059 12535.90 18.62 54813.22 88888.00 2014-02-28 04:11:49.125 059 12535.98 18.60 54813.22 88888.00 2014-02-28 04:11:49.250 059 12536.05 18.57 54813.25 88888.00 2014-02-28 04:11:49.375 059 12536.05 18.62 54813.25 88888.00 2014-02-28 04:11:49.500 059 12536.02 18.62 54813.25 88888.00 2014-02-28 04:11:49.625 059 12536.00 18.62 54813.30 88888.00 2014-02-28 04:11:49.750 059 12535.98 18.62 54813.32 88888.00 2014-02-28 04:11:49.875 059 12535.92 18.62 54813.28 88888.00 2014-02-28 04:11:50.000 059 12535.92 18.62 54813.22 88888.00 2014-02-28 04:11:50.125 059 12535.92 18.65 54813.28 88888.00 2014-02-28 04:11:50.250 059 12535.95 18.65 54813.28 88888.00 2014-02-28 04:11:50.375 059 12535.90 18.62 54813.28 88888.00 2014-02-28 04:11:50.500 059 12535.83 18.57 54813.25 88888.00 2014-02-28 04:11:50.625 059 12535.90 18.57 54813.25 88888.00 2014-02-28 04:11:50.750 059 12535.92 18.62 54813.25 88888.00 2014-02-28 04:11:50.875 059 12535.88 18.65 54813.28 88888.00 2014-02-28 04:11:51.000 059 12535.85 18.65 54813.28 88888.00 2014-02-28 04:11:51.125 059 12535.85 18.62 54813.25 88888.00 2014-02-28 04:11:51.250 059 12535.83 18.62 54813.22 88888.00 2014-02-28 04:11:51.375 059 12535.85 18.62 54813.22 88888.00 2014-02-28 04:11:51.500 059 12535.83 18.65 54813.25 88888.00 2014-02-28 04:11:51.625 059 12535.85 18.68 54813.25 88888.00 2014-02-28 04:11:51.750 059 12535.85 18.68 54813.25 88888.00 2014-02-28 04:11:51.875 059 12535.85 18.65 54813.28 88888.00 2014-02-28 04:11:52.000 059 12535.85 18.65 54813.22 88888.00 2014-02-28 04:11:52.125 059 12535.85 18.62 54813.25 88888.00 2014-02-28 04:11:52.250 059 12535.85 18.60 54813.25 88888.00 2014-02-28 04:11:52.375 059 12535.92 18.60 54813.22 88888.00 2014-02-28 04:11:52.500 059 12536.00 18.62 54813.22 88888.00 2014-02-28 04:11:52.625 059 12536.00 18.65 54813.22 88888.00 2014-02-28 04:11:52.750 059 12535.90 18.65 54813.22 88888.00 2014-02-28 04:11:52.875 059 12535.88 18.65 54813.20 88888.00 2014-02-28 04:11:53.000 059 12535.88 18.60 54813.20 88888.00 2014-02-28 04:11:53.125 059 12535.88 18.62 54813.22 88888.00 2014-02-28 04:11:53.250 059 12535.85 18.60 54813.22 88888.00 2014-02-28 04:11:53.375 059 12535.92 18.60 54813.22 88888.00 2014-02-28 04:11:53.500 059 12535.98 18.57 54813.22 88888.00 2014-02-28 04:11:53.625 059 12536.02 18.60 54813.22 88888.00 2014-02-28 04:11:53.750 059 12536.00 18.60 54813.20 88888.00 2014-02-28 04:11:53.875 059 12535.92 18.60 54813.18 88888.00 2014-02-28 04:11:54.000 059 12535.90 18.60 54813.20 88888.00 2014-02-28 04:11:54.125 059 12535.92 18.60 54813.25 88888.00 2014-02-28 04:11:54.250 059 12535.98 18.62 54813.22 88888.00 2014-02-28 04:11:54.375 059 12535.98 18.62 54813.20 88888.00 2014-02-28 04:11:54.500 059 12535.98 18.62 54813.20 88888.00 2014-02-28 04:11:54.625 059 12535.98 18.62 54813.20 88888.00 2014-02-28 04:11:54.750 059 12536.00 18.60 54813.20 88888.00 2014-02-28 04:11:54.875 059 12536.02 18.62 54813.22 88888.00 2014-02-28 04:11:55.000 059 12536.00 18.62 54813.22 88888.00 2014-02-28 04:11:55.125 059 12536.00 18.62 54813.25 88888.00 2014-02-28 04:11:55.250 059 12536.02 18.60 54813.22 88888.00 2014-02-28 04:11:55.375 059 12536.02 18.57 54813.20 88888.00 2014-02-28 04:11:55.500 059 12536.02 18.60 54813.20 88888.00 2014-02-28 04:11:55.625 059 12536.00 18.60 54813.20 88888.00 2014-02-28 04:11:55.750 059 12535.92 18.62 54813.20 88888.00 2014-02-28 04:11:55.875 059 12535.95 18.60 54813.20 88888.00 2014-02-28 04:11:56.000 059 12535.98 18.62 54813.20 88888.00 2014-02-28 04:11:56.125 059 12536.00 18.60 54813.25 88888.00 2014-02-28 04:11:56.250 059 12535.98 18.60 54813.22 88888.00 2014-02-28 04:11:56.375 059 12536.02 18.60 54813.22 88888.00 2014-02-28 04:11:56.500 059 12536.02 18.60 54813.22 88888.00 2014-02-28 04:11:56.625 059 12535.98 18.57 54813.20 88888.00 2014-02-28 04:11:56.750 059 12535.98 18.60 54813.20 88888.00 2014-02-28 04:11:56.875 059 12536.02 18.60 54813.20 88888.00 2014-02-28 04:11:57.000 059 12536.00 18.55 54813.18 88888.00 2014-02-28 04:11:57.125 059 12536.02 18.57 54813.22 88888.00 2014-02-28 04:11:57.250 059 12535.98 18.60 54813.25 88888.00 2014-02-28 04:11:57.375 059 12536.00 18.60 54813.22 88888.00 2014-02-28 04:11:57.500 059 12536.00 18.57 54813.22 88888.00 2014-02-28 04:11:57.625 059 12536.02 18.60 54813.22 88888.00 2014-02-28 04:11:57.750 059 12535.98 18.60 54813.20 88888.00 2014-02-28 04:11:57.875 059 12535.98 18.62 54813.20 88888.00 2014-02-28 04:11:58.000 059 12536.02 18.60 54813.15 88888.00 2014-02-28 04:11:58.125 059 12536.05 18.60 54813.18 88888.00 2014-02-28 04:11:58.250 059 12536.05 18.57 54813.22 88888.00 2014-02-28 04:11:58.375 059 12536.00 18.57 54813.20 88888.00 2014-02-28 04:11:58.500 059 12535.98 18.57 54813.20 88888.00 2014-02-28 04:11:58.625 059 12536.05 18.57 54813.22 88888.00 2014-02-28 04:11:58.750 059 12536.05 18.55 54813.22 88888.00 2014-02-28 04:11:58.875 059 12536.05 18.57 54813.22 88888.00 2014-02-28 04:11:59.000 059 12536.00 18.55 54813.18 88888.00 2014-02-28 04:11:59.125 059 12535.98 18.57 54813.20 88888.00 2014-02-28 04:11:59.250 059 12535.95 18.57 54813.22 88888.00 2014-02-28 04:11:59.375 059 12535.92 18.57 54813.22 88888.00 2014-02-28 04:11:59.500 059 12535.92 18.55 54813.20 88888.00 2014-02-28 04:11:59.625 059 12535.92 18.57 54813.20 88888.00 2014-02-28 04:11:59.750 059 12535.90 18.57 54813.22 88888.00 2014-02-28 04:11:59.875 059 12535.92 18.60 54813.22 88888.00 2014-02-28 04:12:00.000 059 12535.92 18.57 54813.20 88888.00 2014-02-28 04:12:00.125 059 12535.95 18.57 54813.15 88888.00 2014-02-28 04:12:00.250 059 12535.90 18.60 54813.18 88888.00 2014-02-28 04:12:00.375 059 12535.92 18.60 54813.20 88888.00 2014-02-28 04:12:00.500 059 12535.90 18.60 54813.20 88888.00 2014-02-28 04:12:00.625 059 12535.95 18.57 54813.18 88888.00 2014-02-28 04:12:00.750 059 12535.98 18.60 54813.18 88888.00 2014-02-28 04:12:00.875 059 12535.95 18.60 54813.22 88888.00 2014-02-28 04:12:01.000 059 12535.95 18.65 54813.20 88888.00 2014-02-28 04:12:01.125 059 12535.92 18.62 54813.18 88888.00 2014-02-28 04:12:01.250 059 12535.83 18.57 54813.18 88888.00 2014-02-28 04:12:01.375 059 12535.92 18.57 54813.18 88888.00 2014-02-28 04:12:01.500 059 12535.98 18.65 54813.18 88888.00 2014-02-28 04:12:01.625 059 12535.95 18.62 54813.20 88888.00 2014-02-28 04:12:01.750 059 12535.92 18.65 54813.20 88888.00 2014-02-28 04:12:01.875 059 12535.92 18.60 54813.20 88888.00 2014-02-28 04:12:02.000 059 12535.95 18.60 54813.18 88888.00 2014-02-28 04:12:02.125 059 12535.98 18.60 54813.18 88888.00 2014-02-28 04:12:02.250 059 12535.92 18.62 54813.18 88888.00 2014-02-28 04:12:02.375 059 12535.95 18.62 54813.15 88888.00 2014-02-28 04:12:02.500 059 12535.95 18.62 54813.18 88888.00 2014-02-28 04:12:02.625 059 12535.95 18.62 54813.18 88888.00 2014-02-28 04:12:02.750 059 12535.95 18.62 54813.18 88888.00 2014-02-28 04:12:02.875 059 12535.92 18.62 54813.18 88888.00 2014-02-28 04:12:03.000 059 12535.92 18.60 54813.15 88888.00 2014-02-28 04:12:03.125 059 12535.92 18.60 54813.15 88888.00 2014-02-28 04:12:03.250 059 12535.92 18.57 54813.18 88888.00 2014-02-28 04:12:03.375 059 12535.92 18.57 54813.15 88888.00 2014-02-28 04:12:03.500 059 12535.90 18.55 54813.15 88888.00 2014-02-28 04:12:03.625 059 12535.95 18.57 54813.18 88888.00 2014-02-28 04:12:03.750 059 12535.95 18.60 54813.18 88888.00 2014-02-28 04:12:03.875 059 12535.88 18.62 54813.15 88888.00 2014-02-28 04:12:04.000 059 12535.92 18.65 54813.18 88888.00 2014-02-28 04:12:04.125 059 12535.92 18.65 54813.20 88888.00 2014-02-28 04:12:04.250 059 12535.90 18.60 54813.18 88888.00 2014-02-28 04:12:04.375 059 12535.98 18.57 54813.15 88888.00 2014-02-28 04:12:04.500 059 12536.05 18.60 54813.15 88888.00 2014-02-28 04:12:04.625 059 12536.02 18.60 54813.15 88888.00 2014-02-28 04:12:04.750 059 12535.98 18.60 54813.18 88888.00 2014-02-28 04:12:04.875 059 12535.98 18.57 54813.20 88888.00 2014-02-28 04:12:05.000 059 12535.92 18.57 54813.20 88888.00 2014-02-28 04:12:05.125 059 12535.90 18.60 54813.20 88888.00 2014-02-28 04:12:05.250 059 12535.92 18.60 54813.20 88888.00 2014-02-28 04:12:05.375 059 12535.95 18.60 54813.15 88888.00 2014-02-28 04:12:05.500 059 12536.00 18.62 54813.18 88888.00 2014-02-28 04:12:05.625 059 12536.02 18.62 54813.15 88888.00 2014-02-28 04:12:05.750 059 12535.95 18.62 54813.15 88888.00 2014-02-28 04:12:05.875 059 12535.88 18.62 54813.15 88888.00 2014-02-28 04:12:06.000 059 12535.92 18.62 54813.15 88888.00 2014-02-28 04:12:06.125 059 12535.98 18.62 54813.15 88888.00 2014-02-28 04:12:06.250 059 12535.88 18.65 54813.15 88888.00 2014-02-28 04:12:06.375 059 12535.92 18.65 54813.18 88888.00 2014-02-28 04:12:06.500 059 12535.98 18.65 54813.18 88888.00 2014-02-28 04:12:06.625 059 12536.05 18.68 54813.20 88888.00 2014-02-28 04:12:06.750 059 12536.08 18.65 54813.20 88888.00 2014-02-28 04:12:06.875 059 12536.00 18.65 54813.20 88888.00 2014-02-28 04:12:07.000 059 12535.98 18.65 54813.18 88888.00 2014-02-28 04:12:07.125 059 12536.00 18.65 54813.18 88888.00 2014-02-28 04:12:07.250 059 12536.00 18.60 54813.18 88888.00 2014-02-28 04:12:07.375 059 12536.00 18.62 54813.20 88888.00 2014-02-28 04:12:07.500 059 12536.05 18.65 54813.20 88888.00 2014-02-28 04:12:07.625 059 12536.02 18.65 54813.18 88888.00 2014-02-28 04:12:07.750 059 12535.95 18.62 54813.15 88888.00 2014-02-28 04:12:07.875 059 12535.90 18.62 54813.18 88888.00 2014-02-28 04:12:08.000 059 12535.95 18.62 54813.18 88888.00 2014-02-28 04:12:08.125 059 12536.08 18.62 54813.20 88888.00 2014-02-28 04:12:08.250 059 12536.10 18.62 54813.20 88888.00 2014-02-28 04:12:08.375 059 12536.10 18.65 54813.20 88888.00 2014-02-28 04:12:08.500 059 12536.10 18.68 54813.18 88888.00 2014-02-28 04:12:08.625 059 12536.00 18.62 54813.18 88888.00 2014-02-28 04:12:08.750 059 12535.95 18.60 54813.18 88888.00 2014-02-28 04:12:08.875 059 12536.00 18.62 54813.18 88888.00 2014-02-28 04:12:09.000 059 12536.05 18.68 54813.15 88888.00 2014-02-28 04:12:09.125 059 12536.08 18.65 54813.18 88888.00 2014-02-28 04:12:09.250 059 12536.02 18.68 54813.18 88888.00 2014-02-28 04:12:09.375 059 12536.05 18.68 54813.18 88888.00 2014-02-28 04:12:09.500 059 12535.98 18.70 54813.18 88888.00 2014-02-28 04:12:09.625 059 12535.88 18.68 54813.15 88888.00 2014-02-28 04:12:09.750 059 12535.88 18.68 54813.15 88888.00 2014-02-28 04:12:09.875 059 12535.98 18.68 54813.20 88888.00 2014-02-28 04:12:10.000 059 12536.00 18.62 54813.20 88888.00 2014-02-28 04:12:10.125 059 12536.02 18.65 54813.20 88888.00 2014-02-28 04:12:10.250 059 12535.98 18.68 54813.18 88888.00 2014-02-28 04:12:10.375 059 12535.98 18.68 54813.15 88888.00 2014-02-28 04:12:10.500 059 12535.95 18.65 54813.15 88888.00 2014-02-28 04:12:10.625 059 12536.00 18.65 54813.18 88888.00 2014-02-28 04:12:10.750 059 12535.98 18.70 54813.18 88888.00 2014-02-28 04:12:10.875 059 12535.98 18.70 54813.18 88888.00 2014-02-28 04:12:11.000 059 12536.00 18.70 54813.15 88888.00 2014-02-28 04:12:11.125 059 12535.98 18.70 54813.18 88888.00 2014-02-28 04:12:11.250 059 12536.00 18.68 54813.12 88888.00 2014-02-28 04:12:11.375 059 12536.02 18.70 54813.12 88888.00 2014-02-28 04:12:11.500 059 12536.05 18.70 54813.15 88888.00 2014-02-28 04:12:11.625 059 12536.08 18.73 54813.15 88888.00 2014-02-28 04:12:11.750 059 12536.00 18.73 54813.15 88888.00 2014-02-28 04:12:11.875 059 12535.95 18.68 54813.15 88888.00 2014-02-28 04:12:12.000 059 12535.98 18.70 54813.12 88888.00 2014-02-28 04:12:12.125 059 12535.95 18.73 54813.15 88888.00 2014-02-28 04:12:12.250 059 12535.98 18.70 54813.15 88888.00 2014-02-28 04:12:12.375 059 12535.92 18.70 54813.12 88888.00 2014-02-28 04:12:12.500 059 12535.92 18.68 54813.10 88888.00 2014-02-28 04:12:12.625 059 12536.00 18.70 54813.10 88888.00 2014-02-28 04:12:12.750 059 12536.02 18.73 54813.12 88888.00 2014-02-28 04:12:12.875 059 12536.02 18.73 54813.18 88888.00 2014-02-28 04:12:13.000 059 12536.08 18.68 54813.15 88888.00 2014-02-28 04:12:13.125 059 12536.02 18.70 54813.15 88888.00 2014-02-28 04:12:13.250 059 12535.88 18.70 54813.15 88888.00 2014-02-28 04:12:13.375 059 12535.88 18.77 54813.15 88888.00 2014-02-28 04:12:13.500 059 12535.88 18.75 54813.12 88888.00 2014-02-28 04:12:13.625 059 12535.83 18.73 54813.12 88888.00 2014-02-28 04:12:13.750 059 12535.80 18.68 54813.10 88888.00 2014-02-28 04:12:13.875 059 12535.80 18.70 54813.07 88888.00 2014-02-28 04:12:14.000 059 12535.85 18.70 54813.10 88888.00 2014-02-28 04:12:14.125 059 12535.98 18.70 54813.12 88888.00 2014-02-28 04:12:14.250 059 12535.98 18.73 54813.15 88888.00 2014-02-28 04:12:14.375 059 12535.95 18.77 54813.18 88888.00 2014-02-28 04:12:14.500 059 12535.98 18.75 54813.18 88888.00 2014-02-28 04:12:14.625 059 12535.98 18.70 54813.15 88888.00 2014-02-28 04:12:14.750 059 12536.00 18.73 54813.15 88888.00 2014-02-28 04:12:14.875 059 12536.00 18.75 54813.12 88888.00 2014-02-28 04:12:15.000 059 12536.02 18.73 54813.07 88888.00 2014-02-28 04:12:15.125 059 12535.95 18.70 54813.10 88888.00 2014-02-28 04:12:15.250 059 12535.85 18.70 54813.12 88888.00 2014-02-28 04:12:15.375 059 12535.85 18.70 54813.10 88888.00 2014-02-28 04:12:15.500 059 12535.83 18.70 54813.07 88888.00 2014-02-28 04:12:15.625 059 12535.85 18.75 54813.12 88888.00 2014-02-28 04:12:15.750 059 12535.85 18.77 54813.15 88888.00 2014-02-28 04:12:15.875 059 12535.85 18.75 54813.12 88888.00 2014-02-28 04:12:16.000 059 12535.83 18.73 54813.12 88888.00 2014-02-28 04:12:16.125 059 12535.85 18.75 54813.15 88888.00 2014-02-28 04:12:16.250 059 12535.90 18.75 54813.18 88888.00 2014-02-28 04:12:16.375 059 12535.95 18.80 54813.15 88888.00 2014-02-28 04:12:16.500 059 12535.92 18.77 54813.12 88888.00 2014-02-28 04:12:16.625 059 12535.90 18.77 54813.10 88888.00 2014-02-28 04:12:16.750 059 12535.88 18.75 54813.12 88888.00 2014-02-28 04:12:16.875 059 12535.88 18.75 54813.12 88888.00 2014-02-28 04:12:17.000 059 12535.95 18.80 54813.12 88888.00 2014-02-28 04:12:17.125 059 12535.95 18.80 54813.12 88888.00 2014-02-28 04:12:17.250 059 12535.92 18.75 54813.12 88888.00 2014-02-28 04:12:17.375 059 12535.98 18.75 54813.10 88888.00 2014-02-28 04:12:17.500 059 12535.95 18.77 54813.12 88888.00 2014-02-28 04:12:17.625 059 12535.90 18.77 54813.10 88888.00 2014-02-28 04:12:17.750 059 12535.90 18.80 54813.10 88888.00 2014-02-28 04:12:17.875 059 12535.92 18.80 54813.12 88888.00 2014-02-28 04:12:18.000 059 12535.92 18.82 54813.15 88888.00 2014-02-28 04:12:18.125 059 12535.95 18.80 54813.12 88888.00 2014-02-28 04:12:18.250 059 12535.95 18.77 54813.12 88888.00 2014-02-28 04:12:18.375 059 12535.92 18.77 54813.12 88888.00 2014-02-28 04:12:18.500 059 12535.95 18.77 54813.12 88888.00 2014-02-28 04:12:18.625 059 12535.95 18.77 54813.10 88888.00 2014-02-28 04:12:18.750 059 12535.92 18.80 54813.10 88888.00 2014-02-28 04:12:18.875 059 12535.85 18.82 54813.10 88888.00 2014-02-28 04:12:19.000 059 12535.80 18.80 54813.10 88888.00 2014-02-28 04:12:19.125 059 12535.83 18.77 54813.10 88888.00 2014-02-28 04:12:19.250 059 12535.85 18.75 54813.10 88888.00 2014-02-28 04:12:19.375 059 12535.95 18.75 54813.10 88888.00 2014-02-28 04:12:19.500 059 12535.92 18.80 54813.15 88888.00 2014-02-28 04:12:19.625 059 12535.83 18.80 54813.10 88888.00 2014-02-28 04:12:19.750 059 12535.85 18.80 54813.10 88888.00 2014-02-28 04:12:19.875 059 12535.90 18.82 54813.10 88888.00 2014-02-28 04:12:20.000 059 12535.92 18.82 54813.07 88888.00 2014-02-28 04:12:20.125 059 12535.90 18.82 54813.12 88888.00 2014-02-28 04:12:20.250 059 12535.90 18.82 54813.12 88888.00 2014-02-28 04:12:20.375 059 12535.85 18.80 54813.10 88888.00 2014-02-28 04:12:20.500 059 12535.90 18.77 54813.10 88888.00 2014-02-28 04:12:20.625 059 12535.98 18.80 54813.07 88888.00 2014-02-28 04:12:20.750 059 12535.95 18.77 54813.07 88888.00 2014-02-28 04:12:20.875 059 12535.90 18.82 54813.10 88888.00 2014-02-28 04:12:21.000 059 12535.85 18.80 54813.07 88888.00 2014-02-28 04:12:21.125 059 12535.92 18.75 54813.07 88888.00 2014-02-28 04:12:21.250 059 12535.88 18.77 54813.07 88888.00 2014-02-28 04:12:21.375 059 12535.95 18.82 54813.07 88888.00 2014-02-28 04:12:21.500 059 12535.98 18.85 54813.10 88888.00 2014-02-28 04:12:21.625 059 12535.95 18.85 54813.10 88888.00 2014-02-28 04:12:21.750 059 12535.90 18.85 54813.10 88888.00 2014-02-28 04:12:21.875 059 12535.88 18.82 54813.07 88888.00 2014-02-28 04:12:22.000 059 12535.88 18.82 54813.07 88888.00 2014-02-28 04:12:22.125 059 12535.92 18.85 54813.07 88888.00 2014-02-28 04:12:22.250 059 12535.95 18.85 54813.10 88888.00 2014-02-28 04:12:22.375 059 12535.95 18.85 54813.10 88888.00 2014-02-28 04:12:22.500 059 12535.95 18.85 54813.07 88888.00 2014-02-28 04:12:22.625 059 12535.98 18.82 54813.05 88888.00 2014-02-28 04:12:22.750 059 12535.98 18.82 54813.05 88888.00 2014-02-28 04:12:22.875 059 12536.00 18.85 54813.05 88888.00 2014-02-28 04:12:23.000 059 12536.00 18.85 54813.07 88888.00 2014-02-28 04:12:23.125 059 12536.00 18.88 54813.07 88888.00 2014-02-28 04:12:23.250 059 12535.92 18.85 54813.05 88888.00 2014-02-28 04:12:23.375 059 12535.90 18.88 54813.05 88888.00 2014-02-28 04:12:23.500 059 12535.92 18.88 54813.05 88888.00 2014-02-28 04:12:23.625 059 12535.98 18.88 54813.07 88888.00 2014-02-28 04:12:23.750 059 12535.98 18.90 54813.07 88888.00 2014-02-28 04:12:23.875 059 12535.95 18.90 54813.07 88888.00 2014-02-28 04:12:24.000 059 12535.92 18.85 54813.03 88888.00 2014-02-28 04:12:24.125 059 12535.92 18.88 54813.05 88888.00 2014-02-28 04:12:24.250 059 12535.90 18.90 54813.05 88888.00 2014-02-28 04:12:24.375 059 12535.88 18.93 54813.03 88888.00 2014-02-28 04:12:24.500 059 12535.88 18.90 54813.05 88888.00 2014-02-28 04:12:24.625 059 12535.92 18.93 54813.05 88888.00 2014-02-28 04:12:24.750 059 12535.90 18.93 54813.07 88888.00 2014-02-28 04:12:24.875 059 12535.92 18.93 54813.07 88888.00 2014-02-28 04:12:25.000 059 12535.95 18.93 54813.05 88888.00 2014-02-28 04:12:25.125 059 12535.90 18.95 54813.05 88888.00 2014-02-28 04:12:25.250 059 12535.88 18.93 54813.05 88888.00 2014-02-28 04:12:25.375 059 12535.92 18.95 54813.05 88888.00 2014-02-28 04:12:25.500 059 12535.90 18.98 54813.05 88888.00 2014-02-28 04:12:25.625 059 12535.92 18.95 54813.05 88888.00 2014-02-28 04:12:25.750 059 12535.98 18.93 54813.05 88888.00 2014-02-28 04:12:25.875 059 12535.98 18.93 54813.03 88888.00 2014-02-28 04:12:26.000 059 12535.98 18.95 54813.03 88888.00 2014-02-28 04:12:26.125 059 12535.92 18.90 54813.05 88888.00 2014-02-28 04:12:26.250 059 12535.83 18.90 54813.05 88888.00 2014-02-28 04:12:26.375 059 12535.83 18.95 54813.05 88888.00 2014-02-28 04:12:26.500 059 12535.85 18.98 54813.05 88888.00 2014-02-28 04:12:26.625 059 12535.83 18.98 54813.05 88888.00 2014-02-28 04:12:26.750 059 12535.88 18.98 54813.05 88888.00 2014-02-28 04:12:26.875 059 12535.98 18.95 54813.05 88888.00 2014-02-28 04:12:27.000 059 12535.95 18.98 54813.05 88888.00 2014-02-28 04:12:27.125 059 12535.90 18.98 54813.07 88888.00 2014-02-28 04:12:27.250 059 12535.85 19.00 54813.07 88888.00 2014-02-28 04:12:27.375 059 12535.88 18.98 54813.05 88888.00 2014-02-28 04:12:27.500 059 12535.80 18.95 54813.07 88888.00 2014-02-28 04:12:27.625 059 12535.75 18.95 54813.05 88888.00 2014-02-28 04:12:27.750 059 12535.80 18.98 54813.05 88888.00 2014-02-28 04:12:27.875 059 12535.85 19.02 54813.07 88888.00 2014-02-28 04:12:28.000 059 12535.88 19.02 54813.05 88888.00 2014-02-28 04:12:28.125 059 12535.85 19.00 54813.05 88888.00 2014-02-28 04:12:28.250 059 12535.90 19.05 54813.10 88888.00 2014-02-28 04:12:28.375 059 12536.05 19.05 54813.07 88888.00 2014-02-28 04:12:28.500 059 12536.05 19.02 54813.07 88888.00 2014-02-28 04:12:28.625 059 12535.95 19.02 54813.03 88888.00 2014-02-28 04:12:28.750 059 12535.88 19.05 54813.03 88888.00 2014-02-28 04:12:28.875 059 12535.85 19.02 54813.03 88888.00 2014-02-28 04:12:29.000 059 12535.88 19.02 54813.03 88888.00 2014-02-28 04:12:29.125 059 12535.85 19.02 54813.05 88888.00 2014-02-28 04:12:29.250 059 12535.85 19.00 54813.03 88888.00 2014-02-28 04:12:29.375 059 12535.88 19.02 54813.00 88888.00 2014-02-28 04:12:29.500 059 12536.02 19.05 54813.03 88888.00 2014-02-28 04:12:29.625 059 12536.00 19.05 54813.07 88888.00 2014-02-28 04:12:29.750 059 12535.98 19.02 54813.07 88888.00 2014-02-28 04:12:29.875 059 12535.98 19.00 54813.03 88888.00 2014-02-28 04:12:30.000 059 12536.00 19.02 54813.00 88888.00 2014-02-28 04:12:30.125 059 12535.95 19.05 54813.03 88888.00 2014-02-28 04:12:30.250 059 12535.90 19.05 54813.03 88888.00 2014-02-28 04:12:30.375 059 12535.88 19.05 54813.05 88888.00 2014-02-28 04:12:30.500 059 12535.83 19.02 54813.03 88888.00 2014-02-28 04:12:30.625 059 12535.77 19.00 54813.03 88888.00 2014-02-28 04:12:30.750 059 12535.83 19.02 54813.05 88888.00 2014-02-28 04:12:30.875 059 12535.85 19.02 54813.03 88888.00 2014-02-28 04:12:31.000 059 12535.90 19.02 54813.03 88888.00 2014-02-28 04:12:31.125 059 12535.90 19.02 54813.05 88888.00 2014-02-28 04:12:31.250 059 12535.88 19.02 54813.05 88888.00 2014-02-28 04:12:31.375 059 12535.88 19.05 54813.05 88888.00 2014-02-28 04:12:31.500 059 12535.80 19.05 54813.07 88888.00 2014-02-28 04:12:31.625 059 12535.85 19.07 54813.05 88888.00 2014-02-28 04:12:31.750 059 12535.90 19.07 54813.03 88888.00 2014-02-28 04:12:31.875 059 12535.90 19.05 54812.97 88888.00 2014-02-28 04:12:32.000 059 12535.90 19.07 54812.97 88888.00 2014-02-28 04:12:32.125 059 12535.90 19.10 54813.00 88888.00 2014-02-28 04:12:32.250 059 12535.85 19.07 54813.00 88888.00 2014-02-28 04:12:32.375 059 12535.90 19.12 54813.00 88888.00 2014-02-28 04:12:32.500 059 12535.88 19.12 54812.97 88888.00 2014-02-28 04:12:32.625 059 12535.92 19.10 54812.95 88888.00 2014-02-28 04:12:32.750 059 12535.95 19.07 54812.97 88888.00 2014-02-28 04:12:32.875 059 12535.95 19.07 54813.00 88888.00 2014-02-28 04:12:33.000 059 12535.92 19.07 54812.97 88888.00 2014-02-28 04:12:33.125 059 12535.90 19.07 54813.00 88888.00 2014-02-28 04:12:33.250 059 12535.85 19.07 54813.00 88888.00 2014-02-28 04:12:33.375 059 12535.80 19.07 54812.95 88888.00 2014-02-28 04:12:33.500 059 12535.77 19.07 54812.97 88888.00 2014-02-28 04:12:33.625 059 12535.77 19.12 54813.00 88888.00 2014-02-28 04:12:33.750 059 12535.83 19.15 54813.00 88888.00 2014-02-28 04:12:33.875 059 12535.88 19.12 54813.00 88888.00 2014-02-28 04:12:34.000 059 12535.90 19.07 54812.97 88888.00 2014-02-28 04:12:34.125 059 12535.88 19.10 54812.95 88888.00 2014-02-28 04:12:34.250 059 12535.83 19.12 54812.95 88888.00 2014-02-28 04:12:34.375 059 12535.77 19.12 54812.97 88888.00 2014-02-28 04:12:34.500 059 12535.83 19.12 54812.97 88888.00 2014-02-28 04:12:34.625 059 12535.92 19.18 54812.97 88888.00 2014-02-28 04:12:34.750 059 12535.95 19.15 54812.95 88888.00 2014-02-28 04:12:34.875 059 12535.95 19.15 54812.95 88888.00 2014-02-28 04:12:35.000 059 12535.92 19.12 54812.95 88888.00 2014-02-28 04:12:35.125 059 12535.90 19.15 54812.97 88888.00 2014-02-28 04:12:35.250 059 12535.83 19.18 54812.97 88888.00 2014-02-28 04:12:35.375 059 12535.88 19.18 54812.95 88888.00 2014-02-28 04:12:35.500 059 12535.88 19.15 54812.93 88888.00 2014-02-28 04:12:35.625 059 12535.88 19.18 54812.93 88888.00 2014-02-28 04:12:35.750 059 12535.95 19.20 54812.97 88888.00 2014-02-28 04:12:35.875 059 12535.95 19.20 54812.97 88888.00 2014-02-28 04:12:36.000 059 12535.92 19.18 54812.95 88888.00 2014-02-28 04:12:36.125 059 12535.98 19.18 54812.95 88888.00 2014-02-28 04:12:36.250 059 12535.90 19.18 54812.97 88888.00 2014-02-28 04:12:36.375 059 12535.88 19.18 54813.00 88888.00 2014-02-28 04:12:36.500 059 12535.90 19.20 54812.97 88888.00 2014-02-28 04:12:36.625 059 12535.88 19.20 54812.97 88888.00 2014-02-28 04:12:36.750 059 12535.77 19.20 54812.95 88888.00 2014-02-28 04:12:36.875 059 12535.73 19.18 54812.97 88888.00 2014-02-28 04:12:37.000 059 12535.77 19.15 54812.95 88888.00 2014-02-28 04:12:37.125 059 12535.80 19.18 54812.97 88888.00 2014-02-28 04:12:37.250 059 12535.80 19.18 54812.97 88888.00 2014-02-28 04:12:37.375 059 12535.83 19.15 54812.95 88888.00 2014-02-28 04:12:37.500 059 12535.83 19.15 54812.97 88888.00 2014-02-28 04:12:37.625 059 12535.77 19.18 54812.93 88888.00 2014-02-28 04:12:37.750 059 12535.80 19.18 54812.95 88888.00 2014-02-28 04:12:37.875 059 12535.75 19.18 54812.95 88888.00 2014-02-28 04:12:38.000 059 12535.77 19.18 54812.97 88888.00 2014-02-28 04:12:38.125 059 12535.88 19.18 54812.95 88888.00 2014-02-28 04:12:38.250 059 12535.90 19.18 54812.95 88888.00 2014-02-28 04:12:38.375 059 12535.90 19.18 54812.97 88888.00 2014-02-28 04:12:38.500 059 12535.83 19.18 54812.97 88888.00 2014-02-28 04:12:38.625 059 12535.80 19.18 54812.93 88888.00 2014-02-28 04:12:38.750 059 12535.83 19.18 54812.93 88888.00 2014-02-28 04:12:38.875 059 12535.80 19.20 54812.97 88888.00 2014-02-28 04:12:39.000 059 12535.85 19.20 54812.93 88888.00 2014-02-28 04:12:39.125 059 12535.80 19.18 54812.93 88888.00 2014-02-28 04:12:39.250 059 12535.70 19.18 54812.95 88888.00 2014-02-28 04:12:39.375 059 12535.77 19.20 54812.95 88888.00 2014-02-28 04:12:39.500 059 12535.83 19.23 54812.97 88888.00 2014-02-28 04:12:39.625 059 12535.83 19.20 54812.97 88888.00 2014-02-28 04:12:39.750 059 12535.75 19.20 54812.97 88888.00 2014-02-28 04:12:39.875 059 12535.70 19.20 54813.00 88888.00 2014-02-28 04:12:40.000 059 12535.73 19.20 54813.00 88888.00 2014-02-28 04:12:40.125 059 12535.70 19.23 54813.00 88888.00 2014-02-28 04:12:40.250 059 12535.70 19.18 54812.97 88888.00 2014-02-28 04:12:40.375 059 12535.70 19.18 54812.97 88888.00 2014-02-28 04:12:40.500 059 12535.62 19.23 54813.00 88888.00 2014-02-28 04:12:40.625 059 12535.65 19.23 54812.97 88888.00 2014-02-28 04:12:40.750 059 12535.73 19.23 54813.00 88888.00 2014-02-28 04:12:40.875 059 12535.73 19.25 54812.97 88888.00 2014-02-28 04:12:41.000 059 12535.70 19.23 54812.97 88888.00 2014-02-28 04:12:41.125 059 12535.70 19.25 54812.97 88888.00 2014-02-28 04:12:41.250 059 12535.70 19.25 54812.97 88888.00 2014-02-28 04:12:41.375 059 12535.83 19.25 54812.95 88888.00 2014-02-28 04:12:41.500 059 12535.80 19.25 54812.97 88888.00 2014-02-28 04:12:41.625 059 12535.77 19.27 54813.00 88888.00 2014-02-28 04:12:41.750 059 12535.75 19.25 54813.00 88888.00 2014-02-28 04:12:41.875 059 12535.80 19.23 54812.97 88888.00 2014-02-28 04:12:42.000 059 12535.80 19.20 54812.97 88888.00 2014-02-28 04:12:42.125 059 12535.85 19.23 54813.00 88888.00 2014-02-28 04:12:42.250 059 12535.83 19.23 54812.97 88888.00 2014-02-28 04:12:42.375 059 12535.73 19.23 54812.97 88888.00 2014-02-28 04:12:42.500 059 12535.73 19.23 54812.95 88888.00 2014-02-28 04:12:42.625 059 12535.67 19.23 54812.95 88888.00 2014-02-28 04:12:42.750 059 12535.62 19.23 54812.95 88888.00 2014-02-28 04:12:42.875 059 12535.67 19.23 54812.93 88888.00 2014-02-28 04:12:43.000 059 12535.70 19.20 54812.90 88888.00 2014-02-28 04:12:43.125 059 12535.73 19.23 54812.93 88888.00 2014-02-28 04:12:43.250 059 12535.73 19.18 54812.93 88888.00 2014-02-28 04:12:43.375 059 12535.73 19.18 54812.95 88888.00 2014-02-28 04:12:43.500 059 12535.73 19.20 54812.93 88888.00 2014-02-28 04:12:43.625 059 12535.70 19.23 54812.93 88888.00 2014-02-28 04:12:43.750 059 12535.67 19.25 54812.95 88888.00 2014-02-28 04:12:43.875 059 12535.70 19.23 54812.93 88888.00 2014-02-28 04:12:44.000 059 12535.75 19.23 54812.93 88888.00 2014-02-28 04:12:44.125 059 12535.75 19.25 54812.95 88888.00 2014-02-28 04:12:44.250 059 12535.65 19.25 54812.95 88888.00 2014-02-28 04:12:44.375 059 12535.58 19.23 54812.93 88888.00 2014-02-28 04:12:44.500 059 12535.67 19.23 54812.93 88888.00 2014-02-28 04:12:44.625 059 12535.75 19.25 54812.93 88888.00 2014-02-28 04:12:44.750 059 12535.70 19.23 54812.90 88888.00 2014-02-28 04:12:44.875 059 12535.65 19.23 54812.90 88888.00 2014-02-28 04:12:45.000 059 12535.62 19.23 54812.90 88888.00 2014-02-28 04:12:45.125 059 12535.58 19.25 54812.93 88888.00 2014-02-28 04:12:45.250 059 12535.60 19.27 54812.97 88888.00 2014-02-28 04:12:45.375 059 12535.65 19.25 54812.93 88888.00 2014-02-28 04:12:45.500 059 12535.65 19.27 54812.93 88888.00 2014-02-28 04:12:45.625 059 12535.60 19.25 54812.93 88888.00 2014-02-28 04:12:45.750 059 12535.65 19.25 54812.93 88888.00 2014-02-28 04:12:45.875 059 12535.62 19.25 54812.95 88888.00 2014-02-28 04:12:46.000 059 12535.60 19.25 54812.95 88888.00 2014-02-28 04:12:46.125 059 12535.65 19.27 54812.97 88888.00 2014-02-28 04:12:46.250 059 12535.60 19.27 54812.93 88888.00 2014-02-28 04:12:46.375 059 12535.52 19.27 54812.93 88888.00 2014-02-28 04:12:46.500 059 12535.55 19.27 54812.95 88888.00 2014-02-28 04:12:46.625 059 12535.60 19.25 54812.95 88888.00 2014-02-28 04:12:46.750 059 12535.55 19.23 54812.93 88888.00 2014-02-28 04:12:46.875 059 12535.52 19.23 54812.93 88888.00 2014-02-28 04:12:47.000 059 12535.58 19.25 54812.93 88888.00 2014-02-28 04:12:47.125 059 12535.55 19.23 54812.90 88888.00 2014-02-28 04:12:47.250 059 12535.55 19.25 54812.90 88888.00 2014-02-28 04:12:47.375 059 12535.62 19.25 54812.90 88888.00 2014-02-28 04:12:47.500 059 12535.62 19.25 54812.93 88888.00 2014-02-28 04:12:47.625 059 12535.58 19.25 54812.93 88888.00 2014-02-28 04:12:47.750 059 12535.52 19.27 54812.90 88888.00 2014-02-28 04:12:47.875 059 12535.52 19.27 54812.93 88888.00 2014-02-28 04:12:48.000 059 12535.58 19.27 54812.90 88888.00 2014-02-28 04:12:48.125 059 12535.58 19.25 54812.88 88888.00 2014-02-28 04:12:48.250 059 12535.55 19.23 54812.90 88888.00 2014-02-28 04:12:48.375 059 12535.55 19.25 54812.88 88888.00 2014-02-28 04:12:48.500 059 12535.58 19.23 54812.88 88888.00 2014-02-28 04:12:48.625 059 12535.62 19.23 54812.90 88888.00 2014-02-28 04:12:48.750 059 12535.65 19.25 54812.90 88888.00 2014-02-28 04:12:48.875 059 12535.58 19.27 54812.90 88888.00 2014-02-28 04:12:49.000 059 12535.58 19.27 54812.85 88888.00 2014-02-28 04:12:49.125 059 12535.60 19.27 54812.90 88888.00 2014-02-28 04:12:49.250 059 12535.60 19.25 54812.90 88888.00 2014-02-28 04:12:49.375 059 12535.62 19.25 54812.88 88888.00 2014-02-28 04:12:49.500 059 12535.60 19.25 54812.90 88888.00 2014-02-28 04:12:49.625 059 12535.62 19.25 54812.95 88888.00 2014-02-28 04:12:49.750 059 12535.62 19.27 54812.95 88888.00 2014-02-28 04:12:49.875 059 12535.62 19.27 54812.93 88888.00 2014-02-28 04:12:50.000 059 12535.62 19.27 54812.93 88888.00 2014-02-28 04:12:50.125 059 12535.62 19.27 54812.90 88888.00 2014-02-28 04:12:50.250 059 12535.62 19.25 54812.90 88888.00 2014-02-28 04:12:50.375 059 12535.62 19.25 54812.93 88888.00 2014-02-28 04:12:50.500 059 12535.60 19.25 54812.93 88888.00 2014-02-28 04:12:50.625 059 12535.65 19.27 54812.95 88888.00 2014-02-28 04:12:50.750 059 12535.60 19.25 54812.95 88888.00 2014-02-28 04:12:50.875 059 12535.50 19.20 54812.93 88888.00 2014-02-28 04:12:51.000 059 12535.45 19.23 54812.90 88888.00 2014-02-28 04:12:51.125 059 12535.52 19.25 54812.95 88888.00 2014-02-28 04:12:51.250 059 12535.55 19.23 54812.90 88888.00 2014-02-28 04:12:51.375 059 12535.55 19.23 54812.90 88888.00 2014-02-28 04:12:51.500 059 12535.58 19.23 54812.93 88888.00 2014-02-28 04:12:51.625 059 12535.58 19.23 54812.90 88888.00 2014-02-28 04:12:51.750 059 12535.55 19.25 54812.90 88888.00 2014-02-28 04:12:51.875 059 12535.50 19.23 54812.90 88888.00 2014-02-28 04:12:52.000 059 12535.48 19.23 54812.88 88888.00 2014-02-28 04:12:52.125 059 12535.48 19.23 54812.90 88888.00 2014-02-28 04:12:52.250 059 12535.42 19.23 54812.93 88888.00 2014-02-28 04:12:52.375 059 12535.45 19.25 54812.90 88888.00 2014-02-28 04:12:52.500 059 12535.55 19.27 54812.93 88888.00 2014-02-28 04:12:52.625 059 12535.55 19.30 54812.95 88888.00 2014-02-28 04:12:52.750 059 12535.52 19.27 54812.95 88888.00 2014-02-28 04:12:52.875 059 12535.55 19.25 54812.95 88888.00 2014-02-28 04:12:53.000 059 12535.55 19.25 54812.95 88888.00 2014-02-28 04:12:53.125 059 12535.52 19.25 54813.00 88888.00 2014-02-28 04:12:53.250 059 12535.50 19.23 54813.00 88888.00 2014-02-28 04:12:53.375 059 12535.58 19.25 54813.00 88888.00 2014-02-28 04:12:53.500 059 12535.50 19.27 54813.00 88888.00 2014-02-28 04:12:53.625 059 12535.40 19.27 54813.00 88888.00 2014-02-28 04:12:53.750 059 12535.35 19.25 54812.97 88888.00 2014-02-28 04:12:53.875 059 12535.38 19.23 54812.97 88888.00 2014-02-28 04:12:54.000 059 12535.42 19.23 54812.93 88888.00 2014-02-28 04:12:54.125 059 12535.42 19.23 54812.93 88888.00 2014-02-28 04:12:54.250 059 12535.45 19.25 54812.97 88888.00 2014-02-28 04:12:54.375 059 12535.45 19.23 54812.95 88888.00 2014-02-28 04:12:54.500 059 12535.45 19.23 54812.93 88888.00 2014-02-28 04:12:54.625 059 12535.50 19.25 54812.95 88888.00 2014-02-28 04:12:54.750 059 12535.58 19.27 54813.00 88888.00 2014-02-28 04:12:54.875 059 12535.55 19.27 54813.03 88888.00 2014-02-28 04:12:55.000 059 12535.48 19.25 54813.00 88888.00 2014-02-28 04:12:55.125 059 12535.38 19.23 54812.97 88888.00 2014-02-28 04:12:55.250 059 12535.35 19.23 54812.97 88888.00 2014-02-28 04:12:55.375 059 12535.40 19.23 54812.93 88888.00 2014-02-28 04:12:55.500 059 12535.38 19.25 54812.95 88888.00 2014-02-28 04:12:55.625 059 12535.40 19.27 54812.95 88888.00 2014-02-28 04:12:55.750 059 12535.48 19.25 54812.95 88888.00 2014-02-28 04:12:55.875 059 12535.50 19.23 54812.95 88888.00 2014-02-28 04:12:56.000 059 12535.45 19.20 54812.97 88888.00 2014-02-28 04:12:56.125 059 12535.40 19.20 54813.00 88888.00 2014-02-28 04:12:56.250 059 12535.42 19.23 54813.00 88888.00 2014-02-28 04:12:56.375 059 12535.48 19.25 54813.00 88888.00 2014-02-28 04:12:56.500 059 12535.52 19.25 54813.00 88888.00 2014-02-28 04:12:56.625 059 12535.52 19.23 54812.97 88888.00 2014-02-28 04:12:56.750 059 12535.48 19.23 54812.97 88888.00 2014-02-28 04:12:56.875 059 12535.40 19.23 54812.97 88888.00 2014-02-28 04:12:57.000 059 12535.40 19.25 54812.95 88888.00 2014-02-28 04:12:57.125 059 12535.45 19.23 54812.95 88888.00 2014-02-28 04:12:57.250 059 12535.40 19.23 54812.97 88888.00 2014-02-28 04:12:57.375 059 12535.38 19.23 54812.95 88888.00 2014-02-28 04:12:57.500 059 12535.35 19.23 54812.95 88888.00 2014-02-28 04:12:57.625 059 12535.38 19.20 54812.95 88888.00 2014-02-28 04:12:57.750 059 12535.38 19.23 54812.95 88888.00 2014-02-28 04:12:57.875 059 12535.38 19.25 54812.97 88888.00 2014-02-28 04:12:58.000 059 12535.35 19.25 54812.97 88888.00 2014-02-28 04:12:58.125 059 12535.35 19.23 54813.00 88888.00 2014-02-28 04:12:58.250 059 12535.35 19.23 54813.00 88888.00 2014-02-28 04:12:58.375 059 12535.38 19.23 54813.00 88888.00 2014-02-28 04:12:58.500 059 12535.38 19.23 54812.97 88888.00 2014-02-28 04:12:58.625 059 12535.38 19.23 54812.97 88888.00 2014-02-28 04:12:58.750 059 12535.42 19.25 54812.97 88888.00 2014-02-28 04:12:58.875 059 12535.45 19.23 54812.97 88888.00 2014-02-28 04:12:59.000 059 12535.42 19.20 54812.97 88888.00 2014-02-28 04:12:59.125 059 12535.48 19.20 54813.00 88888.00 2014-02-28 04:12:59.250 059 12535.42 19.18 54813.03 88888.00 2014-02-28 04:12:59.375 059 12535.45 19.20 54813.03 88888.00 2014-02-28 04:12:59.500 059 12535.45 19.23 54813.00 88888.00 2014-02-28 04:12:59.625 059 12535.48 19.20 54813.03 88888.00 2014-02-28 04:12:59.750 059 12535.48 19.23 54813.00 88888.00 2014-02-28 04:12:59.875 059 12535.50 19.23 54813.00 88888.00 2014-02-28 04:13:00.000 059 12535.45 19.20 54812.95 88888.00 2014-02-28 04:13:00.125 059 12535.40 19.23 54812.95 88888.00 2014-02-28 04:13:00.250 059 12535.33 19.23 54813.00 88888.00 2014-02-28 04:13:00.375 059 12535.35 19.25 54813.00 88888.00 2014-02-28 04:13:00.500 059 12535.30 19.20 54813.00 88888.00 2014-02-28 04:13:00.625 059 12535.33 19.23 54813.00 88888.00 2014-02-28 04:13:00.750 059 12535.33 19.23 54813.03 88888.00 2014-02-28 04:13:00.875 059 12535.35 19.20 54812.97 88888.00 2014-02-28 04:13:01.000 059 12535.42 19.23 54813.00 88888.00 2014-02-28 04:13:01.125 059 12535.42 19.23 54813.00 88888.00 2014-02-28 04:13:01.250 059 12535.38 19.20 54813.03 88888.00 2014-02-28 04:13:01.375 059 12535.40 19.23 54813.03 88888.00 2014-02-28 04:13:01.500 059 12535.33 19.23 54813.00 88888.00 2014-02-28 04:13:01.625 059 12535.33 19.23 54812.97 88888.00 2014-02-28 04:13:01.750 059 12535.38 19.23 54812.97 88888.00 2014-02-28 04:13:01.875 059 12535.38 19.23 54813.00 88888.00 2014-02-28 04:13:02.000 059 12535.33 19.25 54812.97 88888.00 2014-02-28 04:13:02.125 059 12535.27 19.25 54812.97 88888.00 2014-02-28 04:13:02.250 059 12535.27 19.23 54813.00 88888.00 2014-02-28 04:13:02.375 059 12535.30 19.20 54812.95 88888.00 2014-02-28 04:13:02.500 059 12535.30 19.23 54812.93 88888.00 2014-02-28 04:13:02.625 059 12535.27 19.25 54812.95 88888.00 2014-02-28 04:13:02.750 059 12535.25 19.25 54813.00 88888.00 2014-02-28 04:13:02.875 059 12535.25 19.23 54813.00 88888.00 2014-02-28 04:13:03.000 059 12535.27 19.23 54812.97 88888.00 2014-02-28 04:13:03.125 059 12535.25 19.25 54813.00 88888.00 2014-02-28 04:13:03.250 059 12535.25 19.23 54813.00 88888.00 2014-02-28 04:13:03.375 059 12535.33 19.23 54813.00 88888.00 2014-02-28 04:13:03.500 059 12535.38 19.23 54813.00 88888.00 2014-02-28 04:13:03.625 059 12535.38 19.23 54813.00 88888.00 2014-02-28 04:13:03.750 059 12535.35 19.20 54812.97 88888.00 2014-02-28 04:13:03.875 059 12535.35 19.20 54812.97 88888.00 2014-02-28 04:13:04.000 059 12535.33 19.23 54812.95 88888.00 2014-02-28 04:13:04.125 059 12535.33 19.23 54812.97 88888.00 2014-02-28 04:13:04.250 059 12535.33 19.25 54812.97 88888.00 2014-02-28 04:13:04.375 059 12535.35 19.25 54812.95 88888.00 2014-02-28 04:13:04.500 059 12535.30 19.25 54812.95 88888.00 2014-02-28 04:13:04.625 059 12535.33 19.25 54812.97 88888.00 2014-02-28 04:13:04.750 059 12535.38 19.27 54812.97 88888.00 2014-02-28 04:13:04.875 059 12535.25 19.27 54812.97 88888.00 2014-02-28 04:13:05.000 059 12535.25 19.25 54812.97 88888.00 2014-02-28 04:13:05.125 059 12535.27 19.27 54812.97 88888.00 2014-02-28 04:13:05.250 059 12535.33 19.25 54812.97 88888.00 2014-02-28 04:13:05.375 059 12535.35 19.25 54812.97 88888.00 2014-02-28 04:13:05.500 059 12535.27 19.25 54813.00 88888.00 2014-02-28 04:13:05.625 059 12535.23 19.27 54813.00 88888.00 2014-02-28 04:13:05.750 059 12535.27 19.27 54812.95 88888.00 2014-02-28 04:13:05.875 059 12535.27 19.25 54812.97 88888.00 2014-02-28 04:13:06.000 059 12535.30 19.25 54812.95 88888.00 2014-02-28 04:13:06.125 059 12535.33 19.27 54812.97 88888.00 2014-02-28 04:13:06.250 059 12535.33 19.27 54813.00 88888.00 2014-02-28 04:13:06.375 059 12535.33 19.27 54812.97 88888.00 2014-02-28 04:13:06.500 059 12535.30 19.23 54812.97 88888.00 2014-02-28 04:13:06.625 059 12535.27 19.23 54813.00 88888.00 2014-02-28 04:13:06.750 059 12535.23 19.23 54812.97 88888.00 2014-02-28 04:13:06.875 059 12535.23 19.23 54813.00 88888.00 2014-02-28 04:13:07.000 059 12535.23 19.25 54813.00 88888.00 2014-02-28 04:13:07.125 059 12535.23 19.27 54813.00 88888.00 2014-02-28 04:13:07.250 059 12535.25 19.25 54812.97 88888.00 2014-02-28 04:13:07.375 059 12535.27 19.23 54812.97 88888.00 2014-02-28 04:13:07.500 059 12535.33 19.25 54813.00 88888.00 2014-02-28 04:13:07.625 059 12535.35 19.27 54812.97 88888.00 2014-02-28 04:13:07.750 059 12535.35 19.27 54812.95 88888.00 2014-02-28 04:13:07.875 059 12535.35 19.25 54812.97 88888.00 2014-02-28 04:13:08.000 059 12535.30 19.25 54812.97 88888.00 2014-02-28 04:13:08.125 059 12535.23 19.25 54812.95 88888.00 2014-02-28 04:13:08.250 059 12535.23 19.23 54812.97 88888.00 2014-02-28 04:13:08.375 059 12535.30 19.25 54812.97 88888.00 2014-02-28 04:13:08.500 059 12535.33 19.23 54813.00 88888.00 2014-02-28 04:13:08.625 059 12535.35 19.23 54812.97 88888.00 2014-02-28 04:13:08.750 059 12535.27 19.25 54812.97 88888.00 2014-02-28 04:13:08.875 059 12535.25 19.27 54812.97 88888.00 2014-02-28 04:13:09.000 059 12535.27 19.30 54813.00 88888.00 2014-02-28 04:13:09.125 059 12535.30 19.27 54813.03 88888.00 2014-02-28 04:13:09.250 059 12535.20 19.25 54813.00 88888.00 2014-02-28 04:13:09.375 059 12535.17 19.25 54813.00 88888.00 2014-02-28 04:13:09.500 059 12535.17 19.25 54812.97 88888.00 2014-02-28 04:13:09.625 059 12535.23 19.25 54812.97 88888.00 2014-02-28 04:13:09.750 059 12535.27 19.27 54812.97 88888.00 2014-02-28 04:13:09.875 059 12535.23 19.27 54813.00 88888.00 2014-02-28 04:13:10.000 059 12535.23 19.27 54812.97 88888.00 2014-02-28 04:13:10.125 059 12535.27 19.25 54812.97 88888.00 2014-02-28 04:13:10.250 059 12535.30 19.25 54812.97 88888.00 2014-02-28 04:13:10.375 059 12535.35 19.27 54812.97 88888.00 2014-02-28 04:13:10.500 059 12535.30 19.30 54812.97 88888.00 2014-02-28 04:13:10.625 059 12535.23 19.27 54812.97 88888.00 2014-02-28 04:13:10.750 059 12535.17 19.27 54812.97 88888.00 2014-02-28 04:13:10.875 059 12535.20 19.27 54812.95 88888.00 2014-02-28 04:13:11.000 059 12535.20 19.27 54812.93 88888.00 2014-02-28 04:13:11.125 059 12535.20 19.27 54812.95 88888.00 2014-02-28 04:13:11.250 059 12535.17 19.27 54812.97 88888.00 2014-02-28 04:13:11.375 059 12535.25 19.27 54812.93 88888.00 2014-02-28 04:13:11.500 059 12535.23 19.27 54812.93 88888.00 2014-02-28 04:13:11.625 059 12535.23 19.30 54812.95 88888.00 2014-02-28 04:13:11.750 059 12535.20 19.32 54812.95 88888.00 2014-02-28 04:13:11.875 059 12535.15 19.30 54812.95 88888.00 2014-02-28 04:13:12.000 059 12535.12 19.35 54812.95 88888.00 2014-02-28 04:13:12.125 059 12535.10 19.32 54812.95 88888.00 2014-02-28 04:13:12.250 059 12535.10 19.32 54812.97 88888.00 2014-02-28 04:13:12.375 059 12535.23 19.32 54812.95 88888.00 2014-02-28 04:13:12.500 059 12535.23 19.30 54812.95 88888.00 2014-02-28 04:13:12.625 059 12535.17 19.32 54812.97 88888.00 2014-02-28 04:13:12.750 059 12535.20 19.32 54812.97 88888.00 2014-02-28 04:13:12.875 059 12535.17 19.32 54812.95 88888.00 2014-02-28 04:13:13.000 059 12535.17 19.27 54812.93 88888.00 2014-02-28 04:13:13.125 059 12535.20 19.27 54812.97 88888.00 2014-02-28 04:13:13.250 059 12535.20 19.27 54812.97 88888.00 2014-02-28 04:13:13.375 059 12535.27 19.30 54812.97 88888.00 2014-02-28 04:13:13.500 059 12535.35 19.30 54812.97 88888.00 2014-02-28 04:13:13.625 059 12535.30 19.27 54812.95 88888.00 2014-02-28 04:13:13.750 059 12535.23 19.27 54812.93 88888.00 2014-02-28 04:13:13.875 059 12535.25 19.30 54812.90 88888.00 2014-02-28 04:13:14.000 059 12535.25 19.30 54812.90 88888.00 2014-02-28 04:13:14.125 059 12535.27 19.30 54812.93 88888.00 2014-02-28 04:13:14.250 059 12535.25 19.27 54812.93 88888.00 2014-02-28 04:13:14.375 059 12535.25 19.27 54812.95 88888.00 2014-02-28 04:13:14.500 059 12535.20 19.30 54812.97 88888.00 2014-02-28 04:13:14.625 059 12535.15 19.27 54812.97 88888.00 2014-02-28 04:13:14.750 059 12535.15 19.30 54812.93 88888.00 2014-02-28 04:13:14.875 059 12535.17 19.32 54812.93 88888.00 2014-02-28 04:13:15.000 059 12535.17 19.32 54812.95 88888.00 2014-02-28 04:13:15.125 059 12535.15 19.30 54812.95 88888.00 2014-02-28 04:13:15.250 059 12535.12 19.30 54812.97 88888.00 2014-02-28 04:13:15.375 059 12535.17 19.30 54812.95 88888.00 2014-02-28 04:13:15.500 059 12535.20 19.30 54812.93 88888.00 2014-02-28 04:13:15.625 059 12535.23 19.32 54812.95 88888.00 2014-02-28 04:13:15.750 059 12535.20 19.32 54812.97 88888.00 2014-02-28 04:13:15.875 059 12535.17 19.32 54812.97 88888.00 2014-02-28 04:13:16.000 059 12535.15 19.32 54812.97 88888.00 2014-02-28 04:13:16.125 059 12535.12 19.32 54812.97 88888.00 2014-02-28 04:13:16.250 059 12535.08 19.32 54812.97 88888.00 2014-02-28 04:13:16.375 059 12535.10 19.30 54812.97 88888.00 2014-02-28 04:13:16.500 059 12535.15 19.30 54812.97 88888.00 2014-02-28 04:13:16.625 059 12535.20 19.30 54812.97 88888.00 2014-02-28 04:13:16.750 059 12535.23 19.35 54812.97 88888.00 2014-02-28 04:13:16.875 059 12535.08 19.27 54812.90 88888.00 2014-02-28 04:13:17.000 059 12535.02 19.25 54812.90 88888.00 2014-02-28 04:13:17.125 059 12535.20 19.30 54813.00 88888.00 2014-02-28 04:13:17.250 059 12535.23 19.30 54813.00 88888.00 2014-02-28 04:13:17.375 059 12535.23 19.32 54812.97 88888.00 2014-02-28 04:13:17.500 059 12535.17 19.30 54812.95 88888.00 2014-02-28 04:13:17.625 059 12535.15 19.30 54812.95 88888.00 2014-02-28 04:13:17.750 059 12535.15 19.35 54812.95 88888.00 2014-02-28 04:13:17.875 059 12535.15 19.38 54812.97 88888.00 2014-02-28 04:13:18.000 059 12535.17 19.30 54812.93 88888.00 2014-02-28 04:13:18.125 059 12535.20 19.30 54812.95 88888.00 2014-02-28 04:13:18.250 059 12535.20 19.27 54812.95 88888.00 2014-02-28 04:13:18.375 059 12535.25 19.27 54812.95 88888.00 2014-02-28 04:13:18.500 059 12535.23 19.30 54812.95 88888.00 2014-02-28 04:13:18.625 059 12535.17 19.30 54812.93 88888.00 2014-02-28 04:13:18.750 059 12535.17 19.30 54812.93 88888.00 2014-02-28 04:13:18.875 059 12535.17 19.32 54812.93 88888.00 2014-02-28 04:13:19.000 059 12535.15 19.32 54812.93 88888.00 2014-02-28 04:13:19.125 059 12535.08 19.30 54812.95 88888.00 2014-02-28 04:13:19.250 059 12535.05 19.30 54812.95 88888.00 2014-02-28 04:13:19.375 059 12535.10 19.32 54812.97 88888.00 2014-02-28 04:13:19.500 059 12535.12 19.32 54812.97 88888.00 2014-02-28 04:13:19.625 059 12535.12 19.30 54812.97 88888.00 2014-02-28 04:13:19.750 059 12535.10 19.30 54813.00 88888.00 2014-02-28 04:13:19.875 059 12535.08 19.32 54813.00 88888.00 2014-02-28 04:13:20.000 059 12535.12 19.32 54813.00 88888.00 2014-02-28 04:13:20.125 059 12535.15 19.35 54813.00 88888.00 2014-02-28 04:13:20.250 059 12535.12 19.32 54812.97 88888.00 2014-02-28 04:13:20.375 059 12535.10 19.30 54812.95 88888.00 2014-02-28 04:13:20.500 059 12535.08 19.32 54812.97 88888.00 2014-02-28 04:13:20.625 059 12535.15 19.32 54812.97 88888.00 2014-02-28 04:13:20.750 059 12535.25 19.35 54812.95 88888.00 2014-02-28 04:13:20.875 059 12535.23 19.32 54812.93 88888.00 2014-02-28 04:13:21.000 059 12535.17 19.30 54812.90 88888.00 2014-02-28 04:13:21.125 059 12535.17 19.35 54812.93 88888.00 2014-02-28 04:13:21.250 059 12535.20 19.32 54812.95 88888.00 2014-02-28 04:13:21.375 059 12535.23 19.32 54812.93 88888.00 2014-02-28 04:13:21.500 059 12535.17 19.30 54812.90 88888.00 2014-02-28 04:13:21.625 059 12535.15 19.30 54812.88 88888.00 2014-02-28 04:13:21.750 059 12535.12 19.32 54812.90 88888.00 2014-02-28 04:13:21.875 059 12535.20 19.35 54812.90 88888.00 2014-02-28 04:13:22.000 059 12535.20 19.32 54812.90 88888.00 2014-02-28 04:13:22.125 059 12535.15 19.32 54812.93 88888.00 2014-02-28 04:13:22.250 059 12535.12 19.38 54812.95 88888.00 2014-02-28 04:13:22.375 059 12535.15 19.35 54812.95 88888.00 2014-02-28 04:13:22.500 059 12535.20 19.35 54812.95 88888.00 2014-02-28 04:13:22.625 059 12535.25 19.35 54812.95 88888.00 2014-02-28 04:13:22.750 059 12535.23 19.32 54812.95 88888.00 2014-02-28 04:13:22.875 059 12535.15 19.32 54812.97 88888.00 2014-02-28 04:13:23.000 059 12535.12 19.35 54812.93 88888.00 2014-02-28 04:13:23.125 059 12535.17 19.35 54812.93 88888.00 2014-02-28 04:13:23.250 059 12535.17 19.32 54812.90 88888.00 2014-02-28 04:13:23.375 059 12535.15 19.35 54812.90 88888.00 2014-02-28 04:13:23.500 059 12535.15 19.35 54812.90 88888.00 2014-02-28 04:13:23.625 059 12535.10 19.32 54812.90 88888.00 2014-02-28 04:13:23.750 059 12535.08 19.32 54812.90 88888.00 2014-02-28 04:13:23.875 059 12535.12 19.35 54812.93 88888.00 2014-02-28 04:13:24.000 059 12535.20 19.35 54812.90 88888.00 2014-02-28 04:13:24.125 059 12535.17 19.32 54812.90 88888.00 2014-02-28 04:13:24.250 059 12535.08 19.30 54812.90 88888.00 2014-02-28 04:13:24.375 059 12535.08 19.32 54812.90 88888.00 2014-02-28 04:13:24.500 059 12535.15 19.38 54812.93 88888.00 2014-02-28 04:13:24.625 059 12535.15 19.38 54812.93 88888.00 2014-02-28 04:13:24.750 059 12535.10 19.35 54812.93 88888.00 2014-02-28 04:13:24.875 059 12535.15 19.35 54812.90 88888.00 2014-02-28 04:13:25.000 059 12535.17 19.38 54812.88 88888.00 2014-02-28 04:13:25.125 059 12535.20 19.35 54812.90 88888.00 2014-02-28 04:13:25.250 059 12535.15 19.32 54812.93 88888.00 2014-02-28 04:13:25.375 059 12535.17 19.30 54812.90 88888.00 2014-02-28 04:13:25.500 059 12535.12 19.32 54812.88 88888.00 2014-02-28 04:13:25.625 059 12535.12 19.32 54812.90 88888.00 2014-02-28 04:13:25.750 059 12535.17 19.32 54812.90 88888.00 2014-02-28 04:13:25.875 059 12535.17 19.35 54812.90 88888.00 2014-02-28 04:13:26.000 059 12535.15 19.32 54812.90 88888.00 2014-02-28 04:13:26.125 059 12535.10 19.32 54812.93 88888.00 2014-02-28 04:13:26.250 059 12535.10 19.32 54812.90 88888.00 2014-02-28 04:13:26.375 059 12535.08 19.32 54812.90 88888.00 2014-02-28 04:13:26.500 059 12535.15 19.35 54812.88 88888.00 2014-02-28 04:13:26.625 059 12535.20 19.35 54812.88 88888.00 2014-02-28 04:13:26.750 059 12535.20 19.38 54812.85 88888.00 2014-02-28 04:13:26.875 059 12535.17 19.38 54812.85 88888.00 2014-02-28 04:13:27.000 059 12535.15 19.35 54812.85 88888.00 2014-02-28 04:13:27.125 059 12535.08 19.32 54812.88 88888.00 2014-02-28 04:13:27.250 059 12535.08 19.35 54812.88 88888.00 2014-02-28 04:13:27.375 059 12535.10 19.35 54812.85 88888.00 2014-02-28 04:13:27.500 059 12535.08 19.35 54812.85 88888.00 2014-02-28 04:13:27.625 059 12535.05 19.35 54812.85 88888.00 2014-02-28 04:13:27.750 059 12535.08 19.35 54812.88 88888.00 2014-02-28 04:13:27.875 059 12535.10 19.35 54812.88 88888.00 2014-02-28 04:13:28.000 059 12535.10 19.35 54812.82 88888.00 2014-02-28 04:13:28.125 059 12535.05 19.35 54812.82 88888.00 2014-02-28 04:13:28.250 059 12535.05 19.38 54812.85 88888.00 2014-02-28 04:13:28.375 059 12535.10 19.38 54812.85 88888.00 2014-02-28 04:13:28.500 059 12535.12 19.40 54812.85 88888.00 2014-02-28 04:13:28.625 059 12535.10 19.38 54812.82 88888.00 2014-02-28 04:13:28.750 059 12535.02 19.35 54812.82 88888.00 2014-02-28 04:13:28.875 059 12535.08 19.38 54812.88 88888.00 2014-02-28 04:13:29.000 059 12535.10 19.38 54812.88 88888.00 2014-02-28 04:13:29.125 059 12535.05 19.38 54812.88 88888.00 2014-02-28 04:13:29.250 059 12535.05 19.35 54812.88 88888.00 2014-02-28 04:13:29.375 059 12535.15 19.35 54812.88 88888.00 2014-02-28 04:13:29.500 059 12535.17 19.38 54812.88 88888.00 2014-02-28 04:13:29.625 059 12535.17 19.38 54812.85 88888.00 2014-02-28 04:13:29.750 059 12535.17 19.35 54812.85 88888.00 2014-02-28 04:13:29.875 059 12535.17 19.35 54812.82 88888.00 2014-02-28 04:13:30.000 059 12535.20 19.38 54812.82 88888.00 2014-02-28 04:13:30.125 059 12535.17 19.38 54812.80 88888.00 2014-02-28 04:13:30.250 059 12535.15 19.38 54812.82 88888.00 2014-02-28 04:13:30.375 059 12535.15 19.38 54812.82 88888.00 2014-02-28 04:13:30.500 059 12535.23 19.40 54812.82 88888.00 2014-02-28 04:13:30.625 059 12535.30 19.40 54812.82 88888.00 2014-02-28 04:13:30.750 059 12535.30 19.43 54812.82 88888.00 2014-02-28 04:13:30.875 059 12535.30 19.43 54812.85 88888.00 2014-02-28 04:13:31.000 059 12535.30 19.40 54812.82 88888.00 2014-02-28 04:13:31.125 059 12535.27 19.45 54812.80 88888.00 2014-02-28 04:13:31.250 059 12535.25 19.40 54812.82 88888.00 2014-02-28 04:13:31.375 059 12535.25 19.40 54812.82 88888.00 2014-02-28 04:13:31.500 059 12535.27 19.43 54812.85 88888.00 2014-02-28 04:13:31.625 059 12535.38 19.43 54812.82 88888.00 2014-02-28 04:13:31.750 059 12535.30 19.43 54812.82 88888.00 2014-02-28 04:13:31.875 059 12535.25 19.43 54812.82 88888.00 2014-02-28 04:13:32.000 059 12535.23 19.40 54812.80 88888.00 2014-02-28 04:13:32.125 059 12535.25 19.40 54812.82 88888.00 2014-02-28 04:13:32.250 059 12535.20 19.43 54812.80 88888.00 2014-02-28 04:13:32.375 059 12535.23 19.43 54812.80 88888.00 2014-02-28 04:13:32.500 059 12535.20 19.43 54812.78 88888.00 2014-02-28 04:13:32.625 059 12535.25 19.40 54812.80 88888.00 2014-02-28 04:13:32.750 059 12535.23 19.43 54812.80 88888.00 2014-02-28 04:13:32.875 059 12535.23 19.45 54812.78 88888.00 2014-02-28 04:13:33.000 059 12535.25 19.43 54812.75 88888.00 2014-02-28 04:13:33.125 059 12535.27 19.45 54812.78 88888.00 2014-02-28 04:13:33.250 059 12535.35 19.43 54812.80 88888.00 2014-02-28 04:13:33.375 059 12535.33 19.45 54812.80 88888.00 2014-02-28 04:13:33.500 059 12535.27 19.45 54812.78 88888.00 2014-02-28 04:13:33.625 059 12535.30 19.48 54812.78 88888.00 2014-02-28 04:13:33.750 059 12535.30 19.48 54812.80 88888.00 2014-02-28 04:13:33.875 059 12535.38 19.45 54812.80 88888.00 2014-02-28 04:13:34.000 059 12535.33 19.45 54812.80 88888.00 2014-02-28 04:13:34.125 059 12535.30 19.45 54812.82 88888.00 2014-02-28 04:13:34.250 059 12535.27 19.48 54812.82 88888.00 2014-02-28 04:13:34.375 059 12535.27 19.45 54812.82 88888.00 2014-02-28 04:13:34.500 059 12535.30 19.45 54812.80 88888.00 2014-02-28 04:13:34.625 059 12535.35 19.43 54812.78 88888.00 2014-02-28 04:13:34.750 059 12535.38 19.45 54812.78 88888.00 2014-02-28 04:13:34.875 059 12535.33 19.45 54812.80 88888.00 2014-02-28 04:13:35.000 059 12535.30 19.45 54812.75 88888.00 2014-02-28 04:13:35.125 059 12535.27 19.48 54812.75 88888.00 2014-02-28 04:13:35.250 059 12535.30 19.48 54812.75 88888.00 2014-02-28 04:13:35.375 059 12535.35 19.45 54812.72 88888.00 2014-02-28 04:13:35.500 059 12535.33 19.48 54812.75 88888.00 2014-02-28 04:13:35.625 059 12535.30 19.48 54812.75 88888.00 2014-02-28 04:13:35.750 059 12535.25 19.50 54812.78 88888.00 2014-02-28 04:13:35.875 059 12535.33 19.50 54812.78 88888.00 2014-02-28 04:13:36.000 059 12535.35 19.48 54812.75 88888.00 2014-02-28 04:13:36.125 059 12535.27 19.48 54812.72 88888.00 2014-02-28 04:13:36.250 059 12535.27 19.48 54812.72 88888.00 2014-02-28 04:13:36.375 059 12535.33 19.50 54812.75 88888.00 2014-02-28 04:13:36.500 059 12535.42 19.50 54812.72 88888.00 2014-02-28 04:13:36.625 059 12535.48 19.48 54812.72 88888.00 2014-02-28 04:13:36.750 059 12535.45 19.45 54812.72 88888.00 2014-02-28 04:13:36.875 059 12535.45 19.45 54812.72 88888.00 2014-02-28 04:13:37.000 059 12535.42 19.45 54812.70 88888.00 2014-02-28 04:13:37.125 059 12535.45 19.48 54812.72 88888.00 2014-02-28 04:13:37.250 059 12535.50 19.48 54812.75 88888.00 2014-02-28 04:13:37.375 059 12535.50 19.45 54812.70 88888.00 2014-02-28 04:13:37.500 059 12535.45 19.45 54812.70 88888.00 2014-02-28 04:13:37.625 059 12535.40 19.45 54812.70 88888.00 2014-02-28 04:13:37.750 059 12535.38 19.50 54812.72 88888.00 2014-02-28 04:13:37.875 059 12535.42 19.48 54812.72 88888.00 2014-02-28 04:13:38.000 059 12535.50 19.48 54812.75 88888.00 2014-02-28 04:13:38.125 059 12535.52 19.50 54812.78 88888.00 2014-02-28 04:13:38.250 059 12535.52 19.48 54812.75 88888.00 2014-02-28 04:13:38.375 059 12535.48 19.45 54812.68 88888.00 2014-02-28 04:13:38.500 059 12535.45 19.43 54812.65 88888.00 2014-02-28 04:13:38.625 059 12535.50 19.48 54812.70 88888.00 2014-02-28 04:13:38.750 059 12535.50 19.50 54812.75 88888.00 2014-02-28 04:13:38.875 059 12535.48 19.52 54812.72 88888.00 2014-02-28 04:13:39.000 059 12535.48 19.48 54812.65 88888.00 2014-02-28 04:13:39.125 059 12535.52 19.48 54812.65 88888.00 2014-02-28 04:13:39.250 059 12535.48 19.50 54812.68 88888.00 2014-02-28 04:13:39.375 059 12535.45 19.48 54812.70 88888.00 2014-02-28 04:13:39.500 059 12535.30 19.48 54812.72 88888.00 2014-02-28 04:13:39.625 059 12535.30 19.50 54812.72 88888.00 2014-02-28 04:13:39.750 059 12535.38 19.48 54812.72 88888.00 2014-02-28 04:13:39.875 059 12535.38 19.48 54812.72 88888.00 2014-02-28 04:13:40.000 059 12535.40 19.50 54812.68 88888.00 2014-02-28 04:13:40.125 059 12535.38 19.50 54812.68 88888.00 2014-02-28 04:13:40.250 059 12535.38 19.48 54812.68 88888.00 2014-02-28 04:13:40.375 059 12535.40 19.45 54812.70 88888.00 2014-02-28 04:13:40.500 059 12535.45 19.45 54812.70 88888.00 2014-02-28 04:13:40.625 059 12535.48 19.48 54812.68 88888.00 2014-02-28 04:13:40.750 059 12535.45 19.48 54812.68 88888.00 2014-02-28 04:13:40.875 059 12535.48 19.50 54812.68 88888.00 2014-02-28 04:13:41.000 059 12535.50 19.50 54812.68 88888.00 2014-02-28 04:13:41.125 059 12535.48 19.50 54812.70 88888.00 2014-02-28 04:13:41.250 059 12535.35 19.50 54812.70 88888.00 2014-02-28 04:13:41.375 059 12535.38 19.48 54812.68 88888.00 2014-02-28 04:13:41.500 059 12535.35 19.45 54812.65 88888.00 2014-02-28 04:13:41.625 059 12535.40 19.50 54812.62 88888.00 2014-02-28 04:13:41.750 059 12535.48 19.52 54812.65 88888.00 2014-02-28 04:13:41.875 059 12535.48 19.50 54812.68 88888.00 2014-02-28 04:13:42.000 059 12535.42 19.50 54812.62 88888.00 2014-02-28 04:13:42.125 059 12535.42 19.48 54812.68 88888.00 2014-02-28 04:13:42.250 059 12535.40 19.48 54812.68 88888.00 2014-02-28 04:13:42.375 059 12535.45 19.48 54812.68 88888.00 2014-02-28 04:13:42.500 059 12535.38 19.45 54812.62 88888.00 2014-02-28 04:13:42.625 059 12535.35 19.50 54812.62 88888.00 2014-02-28 04:13:42.750 059 12535.45 19.52 54812.65 88888.00 2014-02-28 04:13:42.875 059 12535.45 19.50 54812.65 88888.00 2014-02-28 04:13:43.000 059 12535.45 19.50 54812.62 88888.00 2014-02-28 04:13:43.125 059 12535.42 19.52 54812.60 88888.00 2014-02-28 04:13:43.250 059 12535.42 19.50 54812.60 88888.00 2014-02-28 04:13:43.375 059 12535.40 19.52 54812.57 88888.00 2014-02-28 04:13:43.500 059 12535.45 19.52 54812.60 88888.00 2014-02-28 04:13:43.625 059 12535.48 19.52 54812.62 88888.00 2014-02-28 04:13:43.750 059 12535.58 19.50 54812.62 88888.00 2014-02-28 04:13:43.875 059 12535.55 19.50 54812.60 88888.00 2014-02-28 04:13:44.000 059 12535.55 19.48 54812.57 88888.00 2014-02-28 04:13:44.125 059 12535.60 19.52 54812.60 88888.00 2014-02-28 04:13:44.250 059 12535.58 19.50 54812.60 88888.00 2014-02-28 04:13:44.375 059 12535.58 19.48 54812.57 88888.00 2014-02-28 04:13:44.500 059 12535.55 19.48 54812.57 88888.00 2014-02-28 04:13:44.625 059 12535.60 19.50 54812.60 88888.00 2014-02-28 04:13:44.750 059 12535.52 19.50 54812.60 88888.00 2014-02-28 04:13:44.875 059 12535.42 19.50 54812.60 88888.00 2014-02-28 04:13:45.000 059 12535.42 19.52 54812.60 88888.00 2014-02-28 04:13:45.125 059 12535.45 19.55 54812.62 88888.00 2014-02-28 04:13:45.250 059 12535.48 19.52 54812.62 88888.00 2014-02-28 04:13:45.375 059 12535.55 19.52 54812.60 88888.00 2014-02-28 04:13:45.500 059 12535.52 19.52 54812.57 88888.00 2014-02-28 04:13:45.625 059 12535.52 19.52 54812.57 88888.00 2014-02-28 04:13:45.750 059 12535.55 19.50 54812.60 88888.00 2014-02-28 04:13:45.875 059 12535.52 19.52 54812.53 88888.00 2014-02-28 04:13:46.000 059 12535.52 19.50 54812.53 88888.00 2014-02-28 04:13:46.125 059 12535.50 19.48 54812.55 88888.00 2014-02-28 04:13:46.250 059 12535.42 19.48 54812.53 88888.00 2014-02-28 04:13:46.375 059 12535.40 19.48 54812.50 88888.00 2014-02-28 04:13:46.500 059 12535.45 19.50 54812.53 88888.00 2014-02-28 04:13:46.625 059 12535.45 19.50 54812.55 88888.00 2014-02-28 04:13:46.750 059 12535.42 19.55 54812.60 88888.00 2014-02-28 04:13:46.875 059 12535.40 19.55 54812.60 88888.00 2014-02-28 04:13:47.000 059 12535.40 19.52 54812.60 88888.00 2014-02-28 04:13:47.125 059 12535.45 19.55 54812.60 88888.00 2014-02-28 04:13:47.250 059 12535.45 19.55 54812.57 88888.00 2014-02-28 04:13:47.375 059 12535.45 19.55 54812.55 88888.00 2014-02-28 04:13:47.500 059 12535.48 19.50 54812.53 88888.00 2014-02-28 04:13:47.625 059 12535.42 19.50 54812.53 88888.00 2014-02-28 04:13:47.750 059 12535.42 19.50 54812.53 88888.00 2014-02-28 04:13:47.875 059 12535.45 19.50 54812.50 88888.00 2014-02-28 04:13:48.000 059 12535.50 19.50 54812.50 88888.00 2014-02-28 04:13:48.125 059 12535.55 19.52 54812.50 88888.00 2014-02-28 04:13:48.250 059 12535.58 19.50 54812.53 88888.00 2014-02-28 04:13:48.375 059 12535.55 19.50 54812.50 88888.00 2014-02-28 04:13:48.500 059 12535.50 19.50 54812.50 88888.00 2014-02-28 04:13:48.625 059 12535.50 19.50 54812.53 88888.00 2014-02-28 04:13:48.750 059 12535.50 19.52 54812.53 88888.00 2014-02-28 04:13:48.875 059 12535.48 19.50 54812.53 88888.00 2014-02-28 04:13:49.000 059 12535.48 19.48 54812.53 88888.00 2014-02-28 04:13:49.125 059 12535.48 19.48 54812.53 88888.00 2014-02-28 04:13:49.250 059 12535.45 19.48 54812.50 88888.00 2014-02-28 04:13:49.375 059 12535.48 19.50 54812.47 88888.00 2014-02-28 04:13:49.500 059 12535.48 19.52 54812.50 88888.00 2014-02-28 04:13:49.625 059 12535.55 19.52 54812.47 88888.00 2014-02-28 04:13:49.750 059 12535.55 19.52 54812.50 88888.00 2014-02-28 04:13:49.875 059 12535.55 19.50 54812.47 88888.00 2014-02-28 04:13:50.000 059 12535.58 19.50 54812.50 88888.00 2014-02-28 04:13:50.125 059 12535.60 19.52 54812.53 88888.00 2014-02-28 04:13:50.250 059 12535.48 19.52 54812.53 88888.00 2014-02-28 04:13:50.375 059 12535.45 19.55 54812.55 88888.00 2014-02-28 04:13:50.500 059 12535.50 19.55 54812.53 88888.00 2014-02-28 04:13:50.625 059 12535.55 19.52 54812.50 88888.00 2014-02-28 04:13:50.750 059 12535.60 19.50 54812.50 88888.00 2014-02-28 04:13:50.875 059 12535.62 19.52 54812.53 88888.00 2014-02-28 04:13:51.000 059 12535.55 19.48 54812.47 88888.00 2014-02-28 04:13:51.125 059 12535.48 19.50 54812.47 88888.00 2014-02-28 04:13:51.250 059 12535.48 19.48 54812.45 88888.00 2014-02-28 04:13:51.375 059 12535.55 19.48 54812.47 88888.00 2014-02-28 04:13:51.500 059 12535.50 19.48 54812.50 88888.00 2014-02-28 04:13:51.625 059 12535.50 19.50 54812.47 88888.00 2014-02-28 04:13:51.750 059 12535.55 19.50 54812.47 88888.00 2014-02-28 04:13:51.875 059 12535.55 19.50 54812.47 88888.00 2014-02-28 04:13:52.000 059 12535.50 19.50 54812.45 88888.00 2014-02-28 04:13:52.125 059 12535.48 19.52 54812.47 88888.00 2014-02-28 04:13:52.250 059 12535.48 19.50 54812.47 88888.00 2014-02-28 04:13:52.375 059 12535.45 19.50 54812.47 88888.00 2014-02-28 04:13:52.500 059 12535.45 19.45 54812.45 88888.00 2014-02-28 04:13:52.625 059 12535.50 19.43 54812.47 88888.00 2014-02-28 04:13:52.750 059 12535.48 19.43 54812.45 88888.00 2014-02-28 04:13:52.875 059 12535.55 19.45 54812.47 88888.00 2014-02-28 04:13:53.000 059 12535.58 19.45 54812.47 88888.00 2014-02-28 04:13:53.125 059 12535.58 19.48 54812.47 88888.00 2014-02-28 04:13:53.250 059 12535.48 19.48 54812.43 88888.00 2014-02-28 04:13:53.375 059 12535.55 19.48 54812.45 88888.00 2014-02-28 04:13:53.500 059 12535.48 19.48 54812.47 88888.00 2014-02-28 04:13:53.625 059 12535.45 19.48 54812.47 88888.00 2014-02-28 04:13:53.750 059 12535.55 19.50 54812.47 88888.00 2014-02-28 04:13:53.875 059 12535.55 19.48 54812.45 88888.00 2014-02-28 04:13:54.000 059 12535.55 19.48 54812.45 88888.00 2014-02-28 04:13:54.125 059 12535.52 19.50 54812.43 88888.00 2014-02-28 04:13:54.250 059 12535.48 19.50 54812.45 88888.00 2014-02-28 04:13:54.375 059 12535.50 19.48 54812.43 88888.00 2014-02-28 04:13:54.500 059 12535.55 19.50 54812.45 88888.00 2014-02-28 04:13:54.625 059 12535.58 19.48 54812.43 88888.00 2014-02-28 04:13:54.750 059 12535.55 19.48 54812.43 88888.00 2014-02-28 04:13:54.875 059 12535.48 19.48 54812.40 88888.00 2014-02-28 04:13:55.000 059 12535.45 19.45 54812.43 88888.00 2014-02-28 04:13:55.125 059 12535.40 19.48 54812.40 88888.00 2014-02-28 04:13:55.250 059 12535.38 19.43 54812.43 88888.00 2014-02-28 04:13:55.375 059 12535.45 19.45 54812.43 88888.00 2014-02-28 04:13:55.500 059 12535.50 19.45 54812.40 88888.00 2014-02-28 04:13:55.625 059 12535.55 19.48 54812.43 88888.00 2014-02-28 04:13:55.750 059 12535.55 19.48 54812.40 88888.00 2014-02-28 04:13:55.875 059 12535.48 19.48 54812.40 88888.00 2014-02-28 04:13:56.000 059 12535.52 19.48 54812.38 88888.00 2014-02-28 04:13:56.125 059 12535.58 19.50 54812.40 88888.00 2014-02-28 04:13:56.250 059 12535.58 19.48 54812.43 88888.00 2014-02-28 04:13:56.375 059 12535.58 19.50 54812.43 88888.00 2014-02-28 04:13:56.500 059 12535.55 19.50 54812.45 88888.00 2014-02-28 04:13:56.625 059 12535.50 19.48 54812.43 88888.00 2014-02-28 04:13:56.750 059 12535.50 19.48 54812.40 88888.00 2014-02-28 04:13:56.875 059 12535.45 19.48 54812.40 88888.00 2014-02-28 04:13:57.000 059 12535.42 19.45 54812.40 88888.00 2014-02-28 04:13:57.125 059 12535.45 19.48 54812.40 88888.00 2014-02-28 04:13:57.250 059 12535.45 19.45 54812.40 88888.00 2014-02-28 04:13:57.375 059 12535.45 19.48 54812.38 88888.00 2014-02-28 04:13:57.500 059 12535.42 19.45 54812.40 88888.00 2014-02-28 04:13:57.625 059 12535.48 19.48 54812.43 88888.00 2014-02-28 04:13:57.750 059 12535.50 19.45 54812.43 88888.00 2014-02-28 04:13:57.875 059 12535.52 19.45 54812.40 88888.00 2014-02-28 04:13:58.000 059 12535.55 19.45 54812.40 88888.00 2014-02-28 04:13:58.125 059 12535.52 19.48 54812.43 88888.00 2014-02-28 04:13:58.250 059 12535.45 19.48 54812.43 88888.00 2014-02-28 04:13:58.375 059 12535.45 19.48 54812.40 88888.00 2014-02-28 04:13:58.500 059 12535.50 19.48 54812.43 88888.00 2014-02-28 04:13:58.625 059 12535.48 19.50 54812.43 88888.00 2014-02-28 04:13:58.750 059 12535.45 19.52 54812.43 88888.00 2014-02-28 04:13:58.875 059 12535.42 19.52 54812.45 88888.00 2014-02-28 04:13:59.000 059 12535.45 19.52 54812.38 88888.00 2014-02-28 04:13:59.125 059 12535.50 19.50 54812.38 88888.00 2014-02-28 04:13:59.250 059 12535.50 19.43 54812.38 88888.00 2014-02-28 04:13:59.375 059 12535.50 19.43 54812.35 88888.00 2014-02-28 04:13:59.500 059 12535.48 19.45 54812.35 88888.00 2014-02-28 04:13:59.625 059 12535.45 19.45 54812.38 88888.00 2014-02-28 04:13:59.750 059 12535.52 19.45 54812.40 88888.00 2014-02-28 04:13:59.875 059 12535.55 19.45 54812.40 88888.00 2014-02-28 04:14:00.000 059 12535.55 19.43 54812.35 88888.00 2014-02-28 04:14:00.125 059 12535.50 19.40 54812.32 88888.00 2014-02-28 04:14:00.250 059 12535.50 19.40 54812.35 88888.00 2014-02-28 04:14:00.375 059 12535.58 19.45 54812.38 88888.00 2014-02-28 04:14:00.500 059 12535.58 19.45 54812.40 88888.00 2014-02-28 04:14:00.625 059 12535.50 19.48 54812.40 88888.00 2014-02-28 04:14:00.750 059 12535.48 19.45 54812.40 88888.00 2014-02-28 04:14:00.875 059 12535.48 19.45 54812.43 88888.00 2014-02-28 04:14:01.000 059 12535.52 19.45 54812.43 88888.00 2014-02-28 04:14:01.125 059 12535.58 19.45 54812.40 88888.00 2014-02-28 04:14:01.250 059 12535.45 19.45 54812.40 88888.00 2014-02-28 04:14:01.375 059 12535.48 19.43 54812.40 88888.00 2014-02-28 04:14:01.500 059 12535.58 19.40 54812.40 88888.00 2014-02-28 04:14:01.625 059 12535.55 19.40 54812.40 88888.00 2014-02-28 04:14:01.750 059 12535.50 19.43 54812.40 88888.00 2014-02-28 04:14:01.875 059 12535.45 19.43 54812.40 88888.00 2014-02-28 04:14:02.000 059 12535.42 19.45 54812.40 88888.00 2014-02-28 04:14:02.125 059 12535.52 19.48 54812.40 88888.00 2014-02-28 04:14:02.250 059 12535.60 19.48 54812.43 88888.00 2014-02-28 04:14:02.375 059 12535.67 19.45 54812.43 88888.00 2014-02-28 04:14:02.500 059 12535.65 19.43 54812.40 88888.00 2014-02-28 04:14:02.625 059 12535.60 19.43 54812.40 88888.00 2014-02-28 04:14:02.750 059 12535.58 19.43 54812.40 88888.00 2014-02-28 04:14:02.875 059 12535.58 19.40 54812.38 88888.00 2014-02-28 04:14:03.000 059 12535.55 19.40 54812.35 88888.00 2014-02-28 04:14:03.125 059 12535.52 19.40 54812.38 88888.00 2014-02-28 04:14:03.250 059 12535.52 19.40 54812.38 88888.00 2014-02-28 04:14:03.375 059 12535.58 19.38 54812.35 88888.00 2014-02-28 04:14:03.500 059 12535.50 19.38 54812.35 88888.00 2014-02-28 04:14:03.625 059 12535.45 19.40 54812.35 88888.00 2014-02-28 04:14:03.750 059 12535.50 19.43 54812.35 88888.00 2014-02-28 04:14:03.875 059 12535.48 19.43 54812.38 88888.00 2014-02-28 04:14:04.000 059 12535.42 19.43 54812.38 88888.00 2014-02-28 04:14:04.125 059 12535.48 19.45 54812.38 88888.00 2014-02-28 04:14:04.250 059 12535.45 19.45 54812.38 88888.00 2014-02-28 04:14:04.375 059 12535.55 19.40 54812.38 88888.00 2014-02-28 04:14:04.500 059 12535.55 19.43 54812.38 88888.00 2014-02-28 04:14:04.625 059 12535.50 19.48 54812.38 88888.00 2014-02-28 04:14:04.750 059 12535.52 19.45 54812.40 88888.00 2014-02-28 04:14:04.875 059 12535.58 19.43 54812.43 88888.00 2014-02-28 04:14:05.000 059 12535.58 19.40 54812.38 88888.00 2014-02-28 04:14:05.125 059 12535.48 19.38 54812.38 88888.00 2014-02-28 04:14:05.250 059 12535.42 19.35 54812.38 88888.00 2014-02-28 04:14:05.375 059 12535.48 19.40 54812.32 88888.00 2014-02-28 04:14:05.500 059 12535.58 19.45 54812.35 88888.00 2014-02-28 04:14:05.625 059 12535.52 19.43 54812.38 88888.00 2014-02-28 04:14:05.750 059 12535.48 19.40 54812.40 88888.00 2014-02-28 04:14:05.875 059 12535.50 19.38 54812.43 88888.00 2014-02-28 04:14:06.000 059 12535.48 19.40 54812.40 88888.00 2014-02-28 04:14:06.125 059 12535.52 19.38 54812.40 88888.00 2014-02-28 04:14:06.250 059 12535.55 19.35 54812.38 88888.00 2014-02-28 04:14:06.375 059 12535.60 19.35 54812.32 88888.00 2014-02-28 04:14:06.500 059 12535.60 19.35 54812.35 88888.00 2014-02-28 04:14:06.625 059 12535.60 19.38 54812.38 88888.00 2014-02-28 04:14:06.750 059 12535.60 19.38 54812.35 88888.00 2014-02-28 04:14:06.875 059 12535.55 19.40 54812.35 88888.00 2014-02-28 04:14:07.000 059 12535.52 19.40 54812.38 88888.00 2014-02-28 04:14:07.125 059 12535.58 19.43 54812.40 88888.00 2014-02-28 04:14:07.250 059 12535.60 19.40 54812.43 88888.00 2014-02-28 04:14:07.375 059 12535.67 19.38 54812.40 88888.00 2014-02-28 04:14:07.500 059 12535.67 19.40 54812.38 88888.00 2014-02-28 04:14:07.625 059 12535.65 19.40 54812.40 88888.00 2014-02-28 04:14:07.750 059 12535.58 19.35 54812.38 88888.00 2014-02-28 04:14:07.875 059 12535.52 19.35 54812.35 88888.00 2014-02-28 04:14:08.000 059 12535.50 19.35 54812.35 88888.00 2014-02-28 04:14:08.125 059 12535.52 19.35 54812.40 88888.00 2014-02-28 04:14:08.250 059 12535.50 19.35 54812.40 88888.00 2014-02-28 04:14:08.375 059 12535.58 19.40 54812.40 88888.00 2014-02-28 04:14:08.500 059 12535.60 19.38 54812.38 88888.00 2014-02-28 04:14:08.625 059 12535.55 19.38 54812.40 88888.00 2014-02-28 04:14:08.750 059 12535.55 19.38 54812.40 88888.00 2014-02-28 04:14:08.875 059 12535.58 19.38 54812.38 88888.00 2014-02-28 04:14:09.000 059 12535.58 19.35 54812.40 88888.00 2014-02-28 04:14:09.125 059 12535.55 19.38 54812.43 88888.00 2014-02-28 04:14:09.250 059 12535.55 19.38 54812.45 88888.00 2014-02-28 04:14:09.375 059 12535.48 19.32 54812.40 88888.00 2014-02-28 04:14:09.500 059 12535.40 19.32 54812.43 88888.00 2014-02-28 04:14:09.625 059 12535.42 19.35 54812.40 88888.00 2014-02-28 04:14:09.750 059 12535.42 19.35 54812.43 88888.00 2014-02-28 04:14:09.875 059 12535.42 19.35 54812.43 88888.00 2014-02-28 04:14:10.000 059 12535.48 19.35 54812.43 88888.00 2014-02-28 04:14:10.125 059 12535.50 19.38 54812.40 88888.00 2014-02-28 04:14:10.250 059 12535.50 19.35 54812.40 88888.00 2014-02-28 04:14:10.375 059 12535.50 19.32 54812.40 88888.00 2014-02-28 04:14:10.500 059 12535.52 19.35 54812.40 88888.00 2014-02-28 04:14:10.625 059 12535.55 19.32 54812.43 88888.00 2014-02-28 04:14:10.750 059 12535.60 19.32 54812.38 88888.00 2014-02-28 04:14:10.875 059 12535.55 19.30 54812.40 88888.00 2014-02-28 04:14:11.000 059 12535.50 19.32 54812.40 88888.00 2014-02-28 04:14:11.125 059 12535.55 19.32 54812.43 88888.00 2014-02-28 04:14:11.250 059 12535.52 19.30 54812.40 88888.00 2014-02-28 04:14:11.375 059 12535.42 19.30 54812.40 88888.00 2014-02-28 04:14:11.500 059 12535.38 19.30 54812.40 88888.00 2014-02-28 04:14:11.625 059 12535.45 19.30 54812.40 88888.00 2014-02-28 04:14:11.750 059 12535.50 19.32 54812.40 88888.00 2014-02-28 04:14:11.875 059 12535.52 19.32 54812.40 88888.00 2014-02-28 04:14:12.000 059 12535.50 19.30 54812.40 88888.00 2014-02-28 04:14:12.125 059 12535.52 19.30 54812.40 88888.00 2014-02-28 04:14:12.250 059 12535.45 19.30 54812.38 88888.00 2014-02-28 04:14:12.375 059 12535.50 19.35 54812.40 88888.00 2014-02-28 04:14:12.500 059 12535.48 19.32 54812.40 88888.00 2014-02-28 04:14:12.625 059 12535.50 19.30 54812.38 88888.00 2014-02-28 04:14:12.750 059 12535.58 19.30 54812.40 88888.00 2014-02-28 04:14:12.875 059 12535.52 19.32 54812.43 88888.00 2014-02-28 04:14:13.000 059 12535.45 19.30 54812.38 88888.00 2014-02-28 04:14:13.125 059 12535.42 19.30 54812.40 88888.00 2014-02-28 04:14:13.250 059 12535.52 19.32 54812.40 88888.00 2014-02-28 04:14:13.375 059 12535.58 19.32 54812.40 88888.00 2014-02-28 04:14:13.500 059 12535.52 19.30 54812.38 88888.00 2014-02-28 04:14:13.625 059 12535.50 19.27 54812.43 88888.00 2014-02-28 04:14:13.750 059 12535.45 19.27 54812.40 88888.00 2014-02-28 04:14:13.875 059 12535.50 19.27 54812.40 88888.00 2014-02-28 04:14:14.000 059 12535.55 19.27 54812.40 88888.00 2014-02-28 04:14:14.125 059 12535.55 19.27 54812.43 88888.00 2014-02-28 04:14:14.250 059 12535.50 19.25 54812.38 88888.00 2014-02-28 04:14:14.375 059 12535.48 19.27 54812.40 88888.00 2014-02-28 04:14:14.500 059 12535.48 19.27 54812.43 88888.00 2014-02-28 04:14:14.625 059 12535.48 19.27 54812.43 88888.00 2014-02-28 04:14:14.750 059 12535.48 19.25 54812.45 88888.00 2014-02-28 04:14:14.875 059 12535.40 19.25 54812.45 88888.00 2014-02-28 04:14:15.000 059 12535.38 19.27 54812.40 88888.00 2014-02-28 04:14:15.125 059 12535.38 19.25 54812.40 88888.00 2014-02-28 04:14:15.250 059 12535.38 19.25 54812.40 88888.00 2014-02-28 04:14:15.375 059 12535.45 19.27 54812.40 88888.00 2014-02-28 04:14:15.500 059 12535.42 19.27 54812.40 88888.00 2014-02-28 04:14:15.625 059 12535.45 19.27 54812.43 88888.00 2014-02-28 04:14:15.750 059 12535.45 19.27 54812.43 88888.00 2014-02-28 04:14:15.875 059 12535.40 19.27 54812.43 88888.00 2014-02-28 04:14:16.000 059 12535.38 19.25 54812.43 88888.00 2014-02-28 04:14:16.125 059 12535.40 19.25 54812.45 88888.00 2014-02-28 04:14:16.250 059 12535.35 19.27 54812.47 88888.00 2014-02-28 04:14:16.375 059 12535.38 19.25 54812.47 88888.00 2014-02-28 04:14:16.500 059 12535.40 19.27 54812.45 88888.00 2014-02-28 04:14:16.625 059 12535.40 19.27 54812.45 88888.00 2014-02-28 04:14:16.750 059 12535.42 19.25 54812.45 88888.00 2014-02-28 04:14:16.875 059 12535.40 19.25 54812.43 88888.00 2014-02-28 04:14:17.000 059 12535.35 19.23 54812.40 88888.00 2014-02-28 04:14:17.125 059 12535.30 19.25 54812.43 88888.00 2014-02-28 04:14:17.250 059 12535.25 19.25 54812.43 88888.00 2014-02-28 04:14:17.375 059 12535.27 19.25 54812.43 88888.00 2014-02-28 04:14:17.500 059 12535.33 19.27 54812.45 88888.00 2014-02-28 04:14:17.625 059 12535.33 19.30 54812.45 88888.00 2014-02-28 04:14:17.750 059 12535.30 19.27 54812.45 88888.00 2014-02-28 04:14:17.875 059 12535.27 19.23 54812.43 88888.00 2014-02-28 04:14:18.000 059 12535.27 19.25 54812.40 88888.00 2014-02-28 04:14:18.125 059 12535.17 19.25 54812.43 88888.00 2014-02-28 04:14:18.250 059 12535.20 19.25 54812.45 88888.00 2014-02-28 04:14:18.375 059 12535.25 19.23 54812.43 88888.00 2014-02-28 04:14:18.500 059 12535.30 19.25 54812.43 88888.00 2014-02-28 04:14:18.625 059 12535.25 19.23 54812.45 88888.00 2014-02-28 04:14:18.750 059 12535.25 19.25 54812.43 88888.00 2014-02-28 04:14:18.875 059 12535.33 19.20 54812.43 88888.00 2014-02-28 04:14:19.000 059 12535.27 19.23 54812.40 88888.00 2014-02-28 04:14:19.125 059 12535.20 19.25 54812.40 88888.00 2014-02-28 04:14:19.250 059 12535.15 19.23 54812.43 88888.00 2014-02-28 04:14:19.375 059 12535.20 19.20 54812.45 88888.00 2014-02-28 04:14:19.500 059 12535.30 19.20 54812.43 88888.00 2014-02-28 04:14:19.625 059 12535.27 19.23 54812.40 88888.00 2014-02-28 04:14:19.750 059 12535.27 19.23 54812.43 88888.00 2014-02-28 04:14:19.875 059 12535.27 19.20 54812.43 88888.00 2014-02-28 04:14:20.000 059 12535.27 19.20 54812.40 88888.00 2014-02-28 04:14:20.125 059 12535.25 19.23 54812.43 88888.00 2014-02-28 04:14:20.250 059 12535.23 19.23 54812.45 88888.00 2014-02-28 04:14:20.375 059 12535.27 19.20 54812.45 88888.00 2014-02-28 04:14:20.500 059 12535.25 19.18 54812.47 88888.00 2014-02-28 04:14:20.625 059 12535.20 19.15 54812.45 88888.00 2014-02-28 04:14:20.750 059 12535.23 19.15 54812.45 88888.00 2014-02-28 04:14:20.875 059 12535.35 19.18 54812.45 88888.00 2014-02-28 04:14:21.000 059 12535.38 19.18 54812.45 88888.00 2014-02-28 04:14:21.125 059 12535.35 19.18 54812.43 88888.00 2014-02-28 04:14:21.250 059 12535.27 19.18 54812.45 88888.00 2014-02-28 04:14:21.375 059 12535.23 19.18 54812.43 88888.00 2014-02-28 04:14:21.500 059 12535.27 19.20 54812.45 88888.00 2014-02-28 04:14:21.625 059 12535.35 19.20 54812.45 88888.00 2014-02-28 04:14:21.750 059 12535.25 19.18 54812.43 88888.00 2014-02-28 04:14:21.875 059 12535.20 19.18 54812.43 88888.00 2014-02-28 04:14:22.000 059 12535.23 19.18 54812.43 88888.00 2014-02-28 04:14:22.125 059 12535.25 19.18 54812.43 88888.00 2014-02-28 04:14:22.250 059 12535.25 19.12 54812.45 88888.00 2014-02-28 04:14:22.375 059 12535.20 19.12 54812.43 88888.00 2014-02-28 04:14:22.500 059 12535.17 19.10 54812.45 88888.00 2014-02-28 04:14:22.625 059 12535.15 19.18 54812.47 88888.00 2014-02-28 04:14:22.750 059 12535.12 19.15 54812.47 88888.00 2014-02-28 04:14:22.875 059 12535.10 19.15 54812.45 88888.00 2014-02-28 04:14:23.000 059 12535.17 19.15 54812.45 88888.00 2014-02-28 04:14:23.125 059 12535.20 19.12 54812.45 88888.00 2014-02-28 04:14:23.250 059 12535.12 19.12 54812.47 88888.00 2014-02-28 04:14:23.375 059 12535.12 19.12 54812.45 88888.00 2014-02-28 04:14:23.500 059 12535.10 19.12 54812.45 88888.00 2014-02-28 04:14:23.625 059 12535.05 19.15 54812.45 88888.00 2014-02-28 04:14:23.750 059 12535.05 19.15 54812.45 88888.00 2014-02-28 04:14:23.875 059 12535.10 19.15 54812.45 88888.00 2014-02-28 04:14:24.000 059 12535.10 19.12 54812.45 88888.00 2014-02-28 04:14:24.125 059 12535.17 19.18 54812.47 88888.00 2014-02-28 04:14:24.250 059 12535.12 19.18 54812.47 88888.00 2014-02-28 04:14:24.375 059 12535.10 19.18 54812.47 88888.00 2014-02-28 04:14:24.500 059 12535.00 19.18 54812.45 88888.00 2014-02-28 04:14:24.625 059 12535.05 19.18 54812.45 88888.00 2014-02-28 04:14:24.750 059 12535.08 19.18 54812.47 88888.00 2014-02-28 04:14:24.875 059 12535.10 19.18 54812.45 88888.00 2014-02-28 04:14:25.000 059 12535.12 19.18 54812.47 88888.00 2014-02-28 04:14:25.125 059 12535.10 19.18 54812.45 88888.00 2014-02-28 04:14:25.250 059 12535.08 19.15 54812.47 88888.00 2014-02-28 04:14:25.375 059 12535.15 19.18 54812.47 88888.00 2014-02-28 04:14:25.500 059 12535.15 19.15 54812.47 88888.00 2014-02-28 04:14:25.625 059 12535.17 19.12 54812.50 88888.00 2014-02-28 04:14:25.750 059 12535.20 19.12 54812.47 88888.00 2014-02-28 04:14:25.875 059 12535.23 19.12 54812.47 88888.00 2014-02-28 04:14:26.000 059 12535.17 19.10 54812.45 88888.00 2014-02-28 04:14:26.125 059 12535.12 19.07 54812.45 88888.00 2014-02-28 04:14:26.250 059 12535.12 19.07 54812.47 88888.00 2014-02-28 04:14:26.375 059 12535.15 19.10 54812.47 88888.00 2014-02-28 04:14:26.500 059 12535.15 19.12 54812.50 88888.00 2014-02-28 04:14:26.625 059 12535.15 19.12 54812.50 88888.00 2014-02-28 04:14:26.750 059 12535.08 19.07 54812.43 88888.00 2014-02-28 04:14:26.875 059 12535.05 19.07 54812.40 88888.00 2014-02-28 04:14:27.000 059 12535.10 19.07 54812.43 88888.00 2014-02-28 04:14:27.125 059 12535.10 19.05 54812.45 88888.00 2014-02-28 04:14:27.250 059 12535.08 19.07 54812.47 88888.00 2014-02-28 04:14:27.375 059 12535.05 19.10 54812.47 88888.00 2014-02-28 04:14:27.500 059 12535.05 19.12 54812.47 88888.00 2014-02-28 04:14:27.625 059 12535.05 19.12 54812.47 88888.00 2014-02-28 04:14:27.750 059 12535.02 19.10 54812.47 88888.00 2014-02-28 04:14:27.875 059 12535.05 19.07 54812.45 88888.00 2014-02-28 04:14:28.000 059 12535.08 19.05 54812.45 88888.00 2014-02-28 04:14:28.125 059 12535.10 19.07 54812.47 88888.00 2014-02-28 04:14:28.250 059 12535.12 19.05 54812.45 88888.00 2014-02-28 04:14:28.375 059 12535.15 19.10 54812.45 88888.00 2014-02-28 04:14:28.500 059 12535.15 19.15 54812.47 88888.00 2014-02-28 04:14:28.625 059 12535.15 19.12 54812.47 88888.00 2014-02-28 04:14:28.750 059 12535.15 19.10 54812.47 88888.00 2014-02-28 04:14:28.875 059 12535.12 19.07 54812.43 88888.00 2014-02-28 04:14:29.000 059 12535.08 19.07 54812.43 88888.00 2014-02-28 04:14:29.125 059 12535.05 19.07 54812.43 88888.00 2014-02-28 04:14:29.250 059 12535.05 19.07 54812.47 88888.00 2014-02-28 04:14:29.375 059 12535.08 19.10 54812.53 88888.00 2014-02-28 04:14:29.500 059 12535.10 19.07 54812.50 88888.00 2014-02-28 04:14:29.625 059 12535.08 19.07 54812.43 88888.00 2014-02-28 04:14:29.750 059 12535.02 19.05 54812.43 88888.00 2014-02-28 04:14:29.875 059 12535.00 19.05 54812.45 88888.00 2014-02-28 04:14:30.000 059 12535.02 19.05 54812.45 88888.00 2014-02-28 04:14:30.125 059 12535.05 19.02 54812.45 88888.00 2014-02-28 04:14:30.250 059 12535.08 19.02 54812.45 88888.00 2014-02-28 04:14:30.375 059 12535.10 19.05 54812.45 88888.00 2014-02-28 04:14:30.500 059 12535.10 19.07 54812.45 88888.00 2014-02-28 04:14:30.625 059 12535.08 19.10 54812.45 88888.00 2014-02-28 04:14:30.750 059 12535.02 19.07 54812.47 88888.00 2014-02-28 04:14:30.875 059 12535.00 19.07 54812.50 88888.00 2014-02-28 04:14:31.000 059 12535.02 19.05 54812.50 88888.00 2014-02-28 04:14:31.125 059 12535.02 19.10 54812.53 88888.00 2014-02-28 04:14:31.250 059 12535.00 19.10 54812.50 88888.00 2014-02-28 04:14:31.375 059 12535.05 19.10 54812.50 88888.00 2014-02-28 04:14:31.500 059 12535.08 19.10 54812.50 88888.00 2014-02-28 04:14:31.625 059 12535.08 19.07 54812.53 88888.00 2014-02-28 04:14:31.750 059 12535.05 19.07 54812.53 88888.00 2014-02-28 04:14:31.875 059 12535.05 19.10 54812.50 88888.00 2014-02-28 04:14:32.000 059 12535.02 19.05 54812.47 88888.00 2014-02-28 04:14:32.125 059 12535.08 19.05 54812.45 88888.00 2014-02-28 04:14:32.250 059 12535.10 19.05 54812.47 88888.00 2014-02-28 04:14:32.375 059 12535.15 19.07 54812.47 88888.00 2014-02-28 04:14:32.500 059 12535.15 19.07 54812.47 88888.00 2014-02-28 04:14:32.625 059 12535.08 19.07 54812.47 88888.00 2014-02-28 04:14:32.750 059 12535.02 19.07 54812.45 88888.00 2014-02-28 04:14:32.875 059 12535.08 19.07 54812.45 88888.00 2014-02-28 04:14:33.000 059 12535.08 19.07 54812.47 88888.00 2014-02-28 04:14:33.125 059 12535.08 19.10 54812.50 88888.00 2014-02-28 04:14:33.250 059 12535.10 19.05 54812.50 88888.00 2014-02-28 04:14:33.375 059 12535.17 19.05 54812.50 88888.00 2014-02-28 04:14:33.500 059 12535.20 19.05 54812.50 88888.00 2014-02-28 04:14:33.625 059 12535.10 19.02 54812.47 88888.00 2014-02-28 04:14:33.750 059 12535.08 19.05 54812.50 88888.00 2014-02-28 04:14:33.875 059 12535.05 19.07 54812.50 88888.00 2014-02-28 04:14:34.000 059 12535.05 19.05 54812.47 88888.00 2014-02-28 04:14:34.125 059 12535.05 19.02 54812.45 88888.00 2014-02-28 04:14:34.250 059 12534.98 19.02 54812.45 88888.00 2014-02-28 04:14:34.375 059 12534.92 19.05 54812.50 88888.00 2014-02-28 04:14:34.500 059 12534.95 19.05 54812.47 88888.00 2014-02-28 04:14:34.625 059 12535.10 19.05 54812.50 88888.00 2014-02-28 04:14:34.750 059 12535.10 19.05 54812.50 88888.00 2014-02-28 04:14:34.875 059 12535.10 19.05 54812.47 88888.00 2014-02-28 04:14:35.000 059 12535.05 19.05 54812.45 88888.00 2014-02-28 04:14:35.125 059 12535.02 19.05 54812.47 88888.00 2014-02-28 04:14:35.250 059 12535.02 19.05 54812.45 88888.00 2014-02-28 04:14:35.375 059 12535.05 19.07 54812.45 88888.00 2014-02-28 04:14:35.500 059 12535.02 19.07 54812.45 88888.00 2014-02-28 04:14:35.625 059 12535.02 19.05 54812.45 88888.00 2014-02-28 04:14:35.750 059 12535.02 19.07 54812.47 88888.00 2014-02-28 04:14:35.875 059 12535.05 19.07 54812.47 88888.00 2014-02-28 04:14:36.000 059 12535.05 19.05 54812.43 88888.00 2014-02-28 04:14:36.125 059 12535.05 19.05 54812.45 88888.00 2014-02-28 04:14:36.250 059 12535.05 19.05 54812.45 88888.00 2014-02-28 04:14:36.375 059 12535.00 19.05 54812.45 88888.00 2014-02-28 04:14:36.500 059 12534.95 19.00 54812.47 88888.00 2014-02-28 04:14:36.625 059 12535.02 19.07 54812.45 88888.00 2014-02-28 04:14:36.750 059 12535.05 19.07 54812.47 88888.00 2014-02-28 04:14:36.875 059 12535.05 19.07 54812.45 88888.00 2014-02-28 04:14:37.000 059 12535.05 19.05 54812.45 88888.00 2014-02-28 04:14:37.125 059 12535.00 19.07 54812.47 88888.00 2014-02-28 04:14:37.250 059 12534.95 19.07 54812.47 88888.00 2014-02-28 04:14:37.375 059 12534.98 19.07 54812.45 88888.00 2014-02-28 04:14:37.500 059 12535.00 19.07 54812.43 88888.00 2014-02-28 04:14:37.625 059 12535.02 19.02 54812.45 88888.00 2014-02-28 04:14:37.750 059 12535.00 19.02 54812.47 88888.00 2014-02-28 04:14:37.875 059 12534.98 19.07 54812.47 88888.00 2014-02-28 04:14:38.000 059 12535.00 19.07 54812.47 88888.00 2014-02-28 04:14:38.125 059 12535.02 19.05 54812.45 88888.00 2014-02-28 04:14:38.250 059 12534.95 19.07 54812.45 88888.00 2014-02-28 04:14:38.375 059 12534.95 19.07 54812.47 88888.00 2014-02-28 04:14:38.500 059 12534.92 19.05 54812.50 88888.00 2014-02-28 04:14:38.625 059 12534.95 19.05 54812.50 88888.00 2014-02-28 04:14:38.750 059 12534.98 19.10 54812.47 88888.00 2014-02-28 04:14:38.875 059 12534.98 19.10 54812.47 88888.00 2014-02-28 04:14:39.000 059 12534.92 19.10 54812.47 88888.00 2014-02-28 04:14:39.125 059 12534.92 19.10 54812.53 88888.00 2014-02-28 04:14:39.250 059 12534.88 19.10 54812.53 88888.00 2014-02-28 04:14:39.375 059 12534.88 19.10 54812.45 88888.00 2014-02-28 04:14:39.500 059 12534.95 19.07 54812.47 88888.00 2014-02-28 04:14:39.625 059 12535.00 19.07 54812.47 88888.00 2014-02-28 04:14:39.750 059 12534.98 19.12 54812.47 88888.00 2014-02-28 04:14:39.875 059 12535.00 19.10 54812.47 88888.00 2014-02-28 04:14:40.000 059 12535.02 19.10 54812.45 88888.00 2014-02-28 04:14:40.125 059 12534.95 19.12 54812.47 88888.00 2014-02-28 04:14:40.250 059 12534.83 19.10 54812.47 88888.00 2014-02-28 04:14:40.375 059 12534.75 19.10 54812.45 88888.00 2014-02-28 04:14:40.500 059 12534.83 19.12 54812.45 88888.00 2014-02-28 04:14:40.625 059 12534.90 19.10 54812.47 88888.00 2014-02-28 04:14:40.750 059 12534.95 19.12 54812.50 88888.00 2014-02-28 04:14:40.875 059 12534.95 19.18 54812.47 88888.00 2014-02-28 04:14:41.000 059 12534.98 19.15 54812.43 88888.00 2014-02-28 04:14:41.125 059 12534.92 19.12 54812.43 88888.00 2014-02-28 04:14:41.250 059 12534.88 19.10 54812.45 88888.00 2014-02-28 04:14:41.375 059 12534.88 19.10 54812.47 88888.00 2014-02-28 04:14:41.500 059 12534.92 19.10 54812.47 88888.00 2014-02-28 04:14:41.625 059 12534.98 19.10 54812.45 88888.00 2014-02-28 04:14:41.750 059 12535.02 19.10 54812.45 88888.00 2014-02-28 04:14:41.875 059 12535.00 19.15 54812.45 88888.00 2014-02-28 04:14:42.000 059 12535.00 19.15 54812.45 88888.00 2014-02-28 04:14:42.125 059 12535.00 19.15 54812.50 88888.00 2014-02-28 04:14:42.250 059 12535.00 19.15 54812.50 88888.00 2014-02-28 04:14:42.375 059 12535.00 19.18 54812.45 88888.00 2014-02-28 04:14:42.500 059 12534.98 19.18 54812.43 88888.00 2014-02-28 04:14:42.625 059 12534.95 19.18 54812.40 88888.00 2014-02-28 04:14:42.750 059 12534.95 19.18 54812.40 88888.00 2014-02-28 04:14:42.875 059 12534.95 19.15 54812.40 88888.00 2014-02-28 04:14:43.000 059 12534.98 19.18 54812.43 88888.00 2014-02-28 04:14:43.125 059 12535.02 19.18 54812.45 88888.00 2014-02-28 04:14:43.250 059 12534.98 19.18 54812.47 88888.00 2014-02-28 04:14:43.375 059 12534.95 19.18 54812.45 88888.00 2014-02-28 04:14:43.500 059 12534.98 19.20 54812.45 88888.00 2014-02-28 04:14:43.625 059 12534.98 19.18 54812.45 88888.00 2014-02-28 04:14:43.750 059 12534.98 19.18 54812.43 88888.00 2014-02-28 04:14:43.875 059 12534.95 19.18 54812.43 88888.00 2014-02-28 04:14:44.000 059 12534.92 19.18 54812.43 88888.00 2014-02-28 04:14:44.125 059 12535.02 19.18 54812.43 88888.00 2014-02-28 04:14:44.250 059 12534.98 19.18 54812.43 88888.00 2014-02-28 04:14:44.375 059 12534.98 19.20 54812.45 88888.00 2014-02-28 04:14:44.500 059 12534.98 19.20 54812.47 88888.00 2014-02-28 04:14:44.625 059 12534.90 19.20 54812.43 88888.00 2014-02-28 04:14:44.750 059 12534.88 19.20 54812.43 88888.00 2014-02-28 04:14:44.875 059 12534.88 19.23 54812.45 88888.00 2014-02-28 04:14:45.000 059 12534.90 19.20 54812.43 88888.00 2014-02-28 04:14:45.125 059 12534.95 19.20 54812.50 88888.00 2014-02-28 04:14:45.250 059 12534.90 19.20 54812.47 88888.00 2014-02-28 04:14:45.375 059 12534.92 19.20 54812.47 88888.00 2014-02-28 04:14:45.500 059 12534.90 19.23 54812.53 88888.00 2014-02-28 04:14:45.625 059 12534.90 19.25 54812.50 88888.00 2014-02-28 04:14:45.750 059 12534.88 19.25 54812.47 88888.00 2014-02-28 04:14:45.875 059 12534.88 19.25 54812.47 88888.00 2014-02-28 04:14:46.000 059 12534.90 19.23 54812.47 88888.00 2014-02-28 04:14:46.125 059 12534.95 19.23 54812.50 88888.00 2014-02-28 04:14:46.250 059 12535.00 19.23 54812.47 88888.00 2014-02-28 04:14:46.375 059 12534.92 19.23 54812.50 88888.00 2014-02-28 04:14:46.500 059 12534.90 19.25 54812.47 88888.00 2014-02-28 04:14:46.625 059 12534.90 19.27 54812.47 88888.00 2014-02-28 04:14:46.750 059 12534.98 19.25 54812.43 88888.00 2014-02-28 04:14:46.875 059 12535.05 19.25 54812.40 88888.00 2014-02-28 04:14:47.000 059 12535.00 19.23 54812.43 88888.00 2014-02-28 04:14:47.125 059 12534.98 19.25 54812.43 88888.00 2014-02-28 04:14:47.250 059 12534.92 19.25 54812.45 88888.00 2014-02-28 04:14:47.375 059 12534.95 19.25 54812.45 88888.00 2014-02-28 04:14:47.500 059 12534.92 19.25 54812.45 88888.00 2014-02-28 04:14:47.625 059 12534.90 19.25 54812.43 88888.00 2014-02-28 04:14:47.750 059 12534.98 19.25 54812.43 88888.00 2014-02-28 04:14:47.875 059 12535.05 19.25 54812.47 88888.00 2014-02-28 04:14:48.000 059 12535.00 19.25 54812.43 88888.00 2014-02-28 04:14:48.125 059 12535.02 19.27 54812.47 88888.00 2014-02-28 04:14:48.250 059 12534.95 19.30 54812.47 88888.00 2014-02-28 04:14:48.375 059 12534.98 19.30 54812.45 88888.00 2014-02-28 04:14:48.500 059 12535.02 19.30 54812.45 88888.00 2014-02-28 04:14:48.625 059 12535.05 19.27 54812.47 88888.00 2014-02-28 04:14:48.750 059 12535.02 19.30 54812.45 88888.00 2014-02-28 04:14:48.875 059 12534.98 19.30 54812.45 88888.00 2014-02-28 04:14:49.000 059 12534.88 19.27 54812.43 88888.00 2014-02-28 04:14:49.125 059 12534.85 19.32 54812.43 88888.00 2014-02-28 04:14:49.250 059 12534.85 19.32 54812.45 88888.00 2014-02-28 04:14:49.375 059 12534.90 19.32 54812.45 88888.00 2014-02-28 04:14:49.500 059 12534.90 19.32 54812.45 88888.00 2014-02-28 04:14:49.625 059 12534.85 19.32 54812.43 88888.00 2014-02-28 04:14:49.750 059 12534.83 19.32 54812.43 88888.00 2014-02-28 04:14:49.875 059 12534.88 19.30 54812.45 88888.00 2014-02-28 04:14:50.000 059 12534.85 19.27 54812.43 88888.00 2014-02-28 04:14:50.125 059 12534.80 19.30 54812.43 88888.00 2014-02-28 04:14:50.250 059 12534.83 19.32 54812.45 88888.00 2014-02-28 04:14:50.375 059 12534.85 19.32 54812.43 88888.00 2014-02-28 04:14:50.500 059 12534.85 19.35 54812.40 88888.00 2014-02-28 04:14:50.625 059 12534.88 19.32 54812.40 88888.00 2014-02-28 04:14:50.750 059 12534.90 19.32 54812.43 88888.00 2014-02-28 04:14:50.875 059 12534.90 19.32 54812.43 88888.00 2014-02-28 04:14:51.000 059 12534.98 19.35 54812.40 88888.00 2014-02-28 04:14:51.125 059 12535.00 19.38 54812.43 88888.00 2014-02-28 04:14:51.250 059 12534.90 19.35 54812.40 88888.00 2014-02-28 04:14:51.375 059 12534.90 19.32 54812.43 88888.00 2014-02-28 04:14:51.500 059 12534.88 19.38 54812.45 88888.00 2014-02-28 04:14:51.625 059 12534.90 19.38 54812.45 88888.00 2014-02-28 04:14:51.750 059 12534.92 19.40 54812.45 88888.00 2014-02-28 04:14:51.875 059 12534.92 19.43 54812.45 88888.00 2014-02-28 04:14:52.000 059 12534.83 19.40 54812.43 88888.00 2014-02-28 04:14:52.125 059 12534.83 19.38 54812.40 88888.00 2014-02-28 04:14:52.250 059 12534.83 19.38 54812.40 88888.00 2014-02-28 04:14:52.375 059 12534.85 19.38 54812.40 88888.00 2014-02-28 04:14:52.500 059 12534.80 19.40 54812.38 88888.00 2014-02-28 04:14:52.625 059 12534.83 19.43 54812.40 88888.00 2014-02-28 04:14:52.750 059 12534.80 19.43 54812.43 88888.00 2014-02-28 04:14:52.875 059 12534.77 19.40 54812.38 88888.00 2014-02-28 04:14:53.000 059 12534.83 19.38 54812.38 88888.00 2014-02-28 04:14:53.125 059 12534.80 19.38 54812.38 88888.00 2014-02-28 04:14:53.250 059 12534.75 19.43 54812.40 88888.00 2014-02-28 04:14:53.375 059 12534.88 19.45 54812.40 88888.00 2014-02-28 04:14:53.500 059 12534.92 19.43 54812.43 88888.00 2014-02-28 04:14:53.625 059 12534.92 19.43 54812.40 88888.00 2014-02-28 04:14:53.750 059 12534.90 19.40 54812.40 88888.00 2014-02-28 04:14:53.875 059 12534.92 19.40 54812.40 88888.00 2014-02-28 04:14:54.000 059 12534.90 19.45 54812.40 88888.00 2014-02-28 04:14:54.125 059 12534.95 19.45 54812.45 88888.00 2014-02-28 04:14:54.250 059 12534.98 19.40 54812.45 88888.00 2014-02-28 04:14:54.375 059 12534.98 19.43 54812.40 88888.00 2014-02-28 04:14:54.500 059 12534.95 19.43 54812.40 88888.00 2014-02-28 04:14:54.625 059 12534.92 19.45 54812.40 88888.00 2014-02-28 04:14:54.750 059 12534.92 19.48 54812.40 88888.00 2014-02-28 04:14:54.875 059 12534.88 19.48 54812.38 88888.00 2014-02-28 04:14:55.000 059 12534.88 19.48 54812.35 88888.00 2014-02-28 04:14:55.125 059 12535.00 19.50 54812.38 88888.00 2014-02-28 04:14:55.250 059 12534.98 19.45 54812.40 88888.00 2014-02-28 04:14:55.375 059 12534.98 19.45 54812.38 88888.00 2014-02-28 04:14:55.500 059 12535.00 19.48 54812.35 88888.00 2014-02-28 04:14:55.625 059 12535.05 19.48 54812.38 88888.00 2014-02-28 04:14:55.750 059 12534.98 19.48 54812.38 88888.00 2014-02-28 04:14:55.875 059 12534.98 19.48 54812.38 88888.00 2014-02-28 04:14:56.000 059 12534.98 19.50 54812.35 88888.00 2014-02-28 04:14:56.125 059 12534.95 19.50 54812.35 88888.00 2014-02-28 04:14:56.250 059 12534.95 19.50 54812.40 88888.00 2014-02-28 04:14:56.375 059 12534.90 19.50 54812.40 88888.00 2014-02-28 04:14:56.500 059 12534.88 19.48 54812.38 88888.00 2014-02-28 04:14:56.625 059 12534.90 19.50 54812.38 88888.00 2014-02-28 04:14:56.750 059 12534.85 19.48 54812.35 88888.00 2014-02-28 04:14:56.875 059 12534.92 19.52 54812.38 88888.00 2014-02-28 04:14:57.000 059 12535.00 19.52 54812.38 88888.00 2014-02-28 04:14:57.125 059 12534.95 19.55 54812.43 88888.00 2014-02-28 04:14:57.250 059 12534.90 19.52 54812.40 88888.00 2014-02-28 04:14:57.375 059 12534.90 19.55 54812.35 88888.00 2014-02-28 04:14:57.500 059 12534.90 19.52 54812.35 88888.00 2014-02-28 04:14:57.625 059 12534.88 19.52 54812.38 88888.00 2014-02-28 04:14:57.750 059 12534.88 19.57 54812.40 88888.00 2014-02-28 04:14:57.875 059 12534.85 19.57 54812.40 88888.00 2014-02-28 04:14:58.000 059 12534.77 19.52 54812.38 88888.00 2014-02-28 04:14:58.125 059 12534.80 19.57 54812.43 88888.00 2014-02-28 04:14:58.250 059 12534.83 19.57 54812.43 88888.00 2014-02-28 04:14:58.375 059 12534.75 19.57 54812.40 88888.00 2014-02-28 04:14:58.500 059 12534.73 19.55 54812.38 88888.00 2014-02-28 04:14:58.625 059 12534.80 19.60 54812.40 88888.00 2014-02-28 04:14:58.750 059 12534.83 19.60 54812.40 88888.00 2014-02-28 04:14:58.875 059 12534.88 19.57 54812.35 88888.00 2014-02-28 04:14:59.000 059 12534.90 19.57 54812.38 88888.00 2014-02-28 04:14:59.125 059 12534.90 19.57 54812.38 88888.00 2014-02-28 04:14:59.250 059 12534.83 19.60 54812.40 88888.00 2014-02-28 04:14:59.375 059 12534.83 19.60 54812.40 88888.00 2014-02-28 04:14:59.500 059 12534.80 19.62 54812.40 88888.00 2014-02-28 04:14:59.625 059 12534.83 19.62 54812.40 88888.00 2014-02-28 04:14:59.750 059 12534.83 19.62 54812.35 88888.00 2014-02-28 04:14:59.875 059 12534.83 19.60 54812.38 88888.00 2014-02-28 04:15:00.000 059 12534.88 19.62 54812.38 88888.00 2014-02-28 04:15:00.125 059 12534.85 19.65 54812.40 88888.00 2014-02-28 04:15:00.250 059 12534.83 19.62 54812.38 88888.00 2014-02-28 04:15:00.375 059 12534.83 19.62 54812.38 88888.00 2014-02-28 04:15:00.500 059 12534.83 19.70 54812.40 88888.00 2014-02-28 04:15:00.625 059 12534.90 19.68 54812.40 88888.00 2014-02-28 04:15:00.750 059 12534.98 19.68 54812.40 88888.00 2014-02-28 04:15:00.875 059 12534.88 19.65 54812.35 88888.00 2014-02-28 04:15:01.000 059 12534.77 19.62 54812.35 88888.00 2014-02-28 04:15:01.125 059 12534.77 19.62 54812.38 88888.00 2014-02-28 04:15:01.250 059 12534.80 19.62 54812.40 88888.00 2014-02-28 04:15:01.375 059 12534.83 19.65 54812.38 88888.00 2014-02-28 04:15:01.500 059 12534.80 19.65 54812.38 88888.00 2014-02-28 04:15:01.625 059 12534.83 19.62 54812.35 88888.00 2014-02-28 04:15:01.750 059 12534.90 19.65 54812.38 88888.00 2014-02-28 04:15:01.875 059 12534.90 19.70 54812.38 88888.00 2014-02-28 04:15:02.000 059 12534.80 19.68 54812.40 88888.00 2014-02-28 04:15:02.125 059 12534.70 19.65 54812.38 88888.00 2014-02-28 04:15:02.250 059 12534.70 19.65 54812.38 88888.00 2014-02-28 04:15:02.375 059 12534.70 19.68 54812.38 88888.00 2014-02-28 04:15:02.500 059 12534.70 19.70 54812.40 88888.00 2014-02-28 04:15:02.625 059 12534.70 19.68 54812.40 88888.00 2014-02-28 04:15:02.750 059 12534.70 19.65 54812.38 88888.00 2014-02-28 04:15:02.875 059 12534.75 19.65 54812.35 88888.00 2014-02-28 04:15:03.000 059 12534.80 19.68 54812.35 88888.00 2014-02-28 04:15:03.125 059 12534.85 19.73 54812.40 88888.00 2014-02-28 04:15:03.250 059 12534.85 19.73 54812.40 88888.00 2014-02-28 04:15:03.375 059 12534.85 19.73 54812.38 88888.00 2014-02-28 04:15:03.500 059 12534.85 19.70 54812.38 88888.00 2014-02-28 04:15:03.625 059 12534.80 19.68 54812.38 88888.00 2014-02-28 04:15:03.750 059 12534.77 19.70 54812.38 88888.00 2014-02-28 04:15:03.875 059 12534.83 19.68 54812.38 88888.00 2014-02-28 04:15:04.000 059 12534.85 19.70 54812.38 88888.00 2014-02-28 04:15:04.125 059 12534.80 19.75 54812.40 88888.00 2014-02-28 04:15:04.250 059 12534.73 19.73 54812.38 88888.00 2014-02-28 04:15:04.375 059 12534.80 19.73 54812.40 88888.00 2014-02-28 04:15:04.500 059 12534.77 19.75 54812.40 88888.00 2014-02-28 04:15:04.625 059 12534.80 19.77 54812.40 88888.00 2014-02-28 04:15:04.750 059 12534.80 19.77 54812.38 88888.00 2014-02-28 04:15:04.875 059 12534.77 19.75 54812.35 88888.00 2014-02-28 04:15:05.000 059 12534.73 19.73 54812.35 88888.00 2014-02-28 04:15:05.125 059 12534.73 19.77 54812.38 88888.00 2014-02-28 04:15:05.250 059 12534.70 19.73 54812.40 88888.00 2014-02-28 04:15:05.375 059 12534.75 19.75 54812.38 88888.00 2014-02-28 04:15:05.500 059 12534.75 19.77 54812.38 88888.00 2014-02-28 04:15:05.625 059 12534.73 19.75 54812.40 88888.00 2014-02-28 04:15:05.750 059 12534.77 19.77 54812.38 88888.00 2014-02-28 04:15:05.875 059 12534.83 19.80 54812.40 88888.00 2014-02-28 04:15:06.000 059 12534.80 19.80 54812.38 88888.00 2014-02-28 04:15:06.125 059 12534.75 19.80 54812.35 88888.00 2014-02-28 04:15:06.250 059 12534.80 19.80 54812.40 88888.00 2014-02-28 04:15:06.375 059 12534.83 19.82 54812.40 88888.00 2014-02-28 04:15:06.500 059 12534.75 19.77 54812.38 88888.00 2014-02-28 04:15:06.625 059 12534.75 19.80 54812.35 88888.00 2014-02-28 04:15:06.750 059 12534.77 19.80 54812.35 88888.00 2014-02-28 04:15:06.875 059 12534.80 19.80 54812.35 88888.00 2014-02-28 04:15:07.000 059 12534.80 19.80 54812.35 88888.00 2014-02-28 04:15:07.125 059 12534.77 19.80 54812.32 88888.00 2014-02-28 04:15:07.250 059 12534.75 19.80 54812.38 88888.00 2014-02-28 04:15:07.375 059 12534.75 19.82 54812.38 88888.00 2014-02-28 04:15:07.500 059 12534.75 19.82 54812.40 88888.00 2014-02-28 04:15:07.625 059 12534.73 19.82 54812.38 88888.00 2014-02-28 04:15:07.750 059 12534.70 19.82 54812.35 88888.00 2014-02-28 04:15:07.875 059 12534.70 19.85 54812.38 88888.00 2014-02-28 04:15:08.000 059 12534.62 19.80 54812.32 88888.00 2014-02-28 04:15:08.125 059 12534.65 19.80 54812.35 88888.00 2014-02-28 04:15:08.250 059 12534.65 19.82 54812.38 88888.00 2014-02-28 04:15:08.375 059 12534.62 19.85 54812.35 88888.00 2014-02-28 04:15:08.500 059 12534.60 19.85 54812.32 88888.00 2014-02-28 04:15:08.625 059 12534.62 19.82 54812.35 88888.00 2014-02-28 04:15:08.750 059 12534.67 19.85 54812.35 88888.00 2014-02-28 04:15:08.875 059 12534.62 19.85 54812.32 88888.00 2014-02-28 04:15:09.000 059 12534.62 19.85 54812.32 88888.00 2014-02-28 04:15:09.125 059 12534.67 19.85 54812.32 88888.00 2014-02-28 04:15:09.250 059 12534.62 19.88 54812.35 88888.00 2014-02-28 04:15:09.375 059 12534.55 19.88 54812.35 88888.00 2014-02-28 04:15:09.500 059 12534.58 19.88 54812.35 88888.00 2014-02-28 04:15:09.625 059 12534.70 19.90 54812.35 88888.00 2014-02-28 04:15:09.750 059 12534.75 19.85 54812.35 88888.00 2014-02-28 04:15:09.875 059 12534.75 19.88 54812.35 88888.00 2014-02-28 04:15:10.000 059 12534.70 19.88 54812.35 88888.00 2014-02-28 04:15:10.125 059 12534.65 19.88 54812.35 88888.00 2014-02-28 04:15:10.250 059 12534.67 19.88 54812.35 88888.00 2014-02-28 04:15:10.375 059 12534.70 19.88 54812.38 88888.00 2014-02-28 04:15:10.500 059 12534.73 19.90 54812.38 88888.00 2014-02-28 04:15:10.625 059 12534.73 19.90 54812.35 88888.00 2014-02-28 04:15:10.750 059 12534.70 19.90 54812.38 88888.00 2014-02-28 04:15:10.875 059 12534.65 19.90 54812.35 88888.00 2014-02-28 04:15:11.000 059 12534.60 19.90 54812.32 88888.00 2014-02-28 04:15:11.125 059 12534.55 19.93 54812.35 88888.00 2014-02-28 04:15:11.250 059 12534.58 19.93 54812.35 88888.00 2014-02-28 04:15:11.375 059 12534.65 19.90 54812.35 88888.00 2014-02-28 04:15:11.500 059 12534.67 19.93 54812.32 88888.00 2014-02-28 04:15:11.625 059 12534.65 19.93 54812.32 88888.00 2014-02-28 04:15:11.750 059 12534.58 19.95 54812.30 88888.00 2014-02-28 04:15:11.875 059 12534.50 19.95 54812.30 88888.00 2014-02-28 04:15:12.000 059 12534.55 19.95 54812.28 88888.00 2014-02-28 04:15:12.125 059 12534.58 19.93 54812.30 88888.00 2014-02-28 04:15:12.250 059 12534.50 19.93 54812.32 88888.00 2014-02-28 04:15:12.375 059 12534.52 19.95 54812.35 88888.00 2014-02-28 04:15:12.500 059 12534.58 19.98 54812.40 88888.00 2014-02-28 04:15:12.625 059 12534.60 20.00 54812.38 88888.00 2014-02-28 04:15:12.750 059 12534.60 20.00 54812.38 88888.00 2014-02-28 04:15:12.875 059 12534.60 19.98 54812.38 88888.00 2014-02-28 04:15:13.000 059 12534.62 19.98 54812.35 88888.00 2014-02-28 04:15:13.125 059 12534.67 19.98 54812.35 88888.00 2014-02-28 04:15:13.250 059 12534.62 19.95 54812.38 88888.00 2014-02-28 04:15:13.375 059 12534.62 19.95 54812.35 88888.00 2014-02-28 04:15:13.500 059 12534.65 19.95 54812.32 88888.00 2014-02-28 04:15:13.625 059 12534.62 19.95 54812.35 88888.00 2014-02-28 04:15:13.750 059 12534.65 19.93 54812.35 88888.00 2014-02-28 04:15:13.875 059 12534.70 19.93 54812.32 88888.00 2014-02-28 04:15:14.000 059 12534.73 19.98 54812.30 88888.00 2014-02-28 04:15:14.125 059 12534.70 19.95 54812.32 88888.00 2014-02-28 04:15:14.250 059 12534.60 19.95 54812.38 88888.00 2014-02-28 04:15:14.375 059 12534.58 19.98 54812.38 88888.00 2014-02-28 04:15:14.500 059 12534.60 19.98 54812.38 88888.00 2014-02-28 04:15:14.625 059 12534.73 20.00 54812.40 88888.00 2014-02-28 04:15:14.750 059 12534.80 19.98 54812.38 88888.00 2014-02-28 04:15:14.875 059 12534.67 19.98 54812.35 88888.00 2014-02-28 04:15:15.000 059 12534.58 19.98 54812.35 88888.00 2014-02-28 04:15:15.125 059 12534.52 19.98 54812.35 88888.00 2014-02-28 04:15:15.250 059 12534.58 19.98 54812.35 88888.00 2014-02-28 04:15:15.375 059 12534.58 19.98 54812.35 88888.00 2014-02-28 04:15:15.500 059 12534.52 19.98 54812.35 88888.00 2014-02-28 04:15:15.625 059 12534.52 19.98 54812.32 88888.00 2014-02-28 04:15:15.750 059 12534.50 20.00 54812.35 88888.00 2014-02-28 04:15:15.875 059 12534.45 20.02 54812.38 88888.00 2014-02-28 04:15:16.000 059 12534.50 20.00 54812.35 88888.00 2014-02-28 04:15:16.125 059 12534.58 20.00 54812.35 88888.00 2014-02-28 04:15:16.250 059 12534.67 19.98 54812.38 88888.00 2014-02-28 04:15:16.375 059 12534.67 20.00 54812.38 88888.00 2014-02-28 04:15:16.500 059 12534.60 20.02 54812.32 88888.00 2014-02-28 04:15:16.625 059 12534.58 20.00 54812.32 88888.00 2014-02-28 04:15:16.750 059 12534.62 20.00 54812.32 88888.00 2014-02-28 04:15:16.875 059 12534.62 20.00 54812.32 88888.00 2014-02-28 04:15:17.000 059 12534.58 19.98 54812.32 88888.00 2014-02-28 04:15:17.125 059 12534.58 20.00 54812.35 88888.00 2014-02-28 04:15:17.250 059 12534.60 20.00 54812.38 88888.00 2014-02-28 04:15:17.375 059 12534.58 20.02 54812.32 88888.00 2014-02-28 04:15:17.500 059 12534.52 19.98 54812.32 88888.00 2014-02-28 04:15:17.625 059 12534.48 20.02 54812.32 88888.00 2014-02-28 04:15:17.750 059 12534.50 20.00 54812.35 88888.00 2014-02-28 04:15:17.875 059 12534.52 20.02 54812.35 88888.00 2014-02-28 04:15:18.000 059 12534.55 20.02 54812.35 88888.00 2014-02-28 04:15:18.125 059 12534.58 20.00 54812.35 88888.00 2014-02-28 04:15:18.250 059 12534.60 20.02 54812.35 88888.00 2014-02-28 04:15:18.375 059 12534.62 20.00 54812.32 88888.00 2014-02-28 04:15:18.500 059 12534.60 20.02 54812.35 88888.00 2014-02-28 04:15:18.625 059 12534.58 20.05 54812.35 88888.00 2014-02-28 04:15:18.750 059 12534.58 20.02 54812.35 88888.00 2014-02-28 04:15:18.875 059 12534.52 20.02 54812.35 88888.00 2014-02-28 04:15:19.000 059 12534.55 20.02 54812.35 88888.00 2014-02-28 04:15:19.125 059 12534.60 20.05 54812.40 88888.00 2014-02-28 04:15:19.250 059 12534.60 20.05 54812.38 88888.00 2014-02-28 04:15:19.375 059 12534.62 20.05 54812.38 88888.00 2014-02-28 04:15:19.500 059 12534.62 20.00 54812.32 88888.00 2014-02-28 04:15:19.625 059 12534.70 20.02 54812.38 88888.00 2014-02-28 04:15:19.750 059 12534.73 20.05 54812.35 88888.00 2014-02-28 04:15:19.875 059 12534.67 20.05 54812.32 88888.00 2014-02-28 04:15:20.000 059 12534.60 20.05 54812.32 88888.00 2014-02-28 04:15:20.125 059 12534.65 20.07 54812.35 88888.00 2014-02-28 04:15:20.250 059 12534.62 20.07 54812.35 88888.00 2014-02-28 04:15:20.375 059 12534.58 20.07 54812.32 88888.00 2014-02-28 04:15:20.500 059 12534.55 20.07 54812.32 88888.00 2014-02-28 04:15:20.625 059 12534.60 20.12 54812.32 88888.00 2014-02-28 04:15:20.750 059 12534.58 20.07 54812.32 88888.00 2014-02-28 04:15:20.875 059 12534.48 20.07 54812.35 88888.00 2014-02-28 04:15:21.000 059 12534.45 20.07 54812.32 88888.00 2014-02-28 04:15:21.125 059 12534.55 20.10 54812.35 88888.00 2014-02-28 04:15:21.250 059 12534.60 20.07 54812.35 88888.00 2014-02-28 04:15:21.375 059 12534.58 20.05 54812.32 88888.00 2014-02-28 04:15:21.500 059 12534.55 20.05 54812.35 88888.00 2014-02-28 04:15:21.625 059 12534.60 20.07 54812.38 88888.00 2014-02-28 04:15:21.750 059 12534.60 20.10 54812.35 88888.00 2014-02-28 04:15:21.875 059 12534.55 20.10 54812.35 88888.00 2014-02-28 04:15:22.000 059 12534.58 20.07 54812.32 88888.00 2014-02-28 04:15:22.125 059 12534.62 20.10 54812.35 88888.00 2014-02-28 04:15:22.250 059 12534.65 20.07 54812.35 88888.00 2014-02-28 04:15:22.375 059 12534.58 20.07 54812.32 88888.00 2014-02-28 04:15:22.500 059 12534.52 20.07 54812.35 88888.00 2014-02-28 04:15:22.625 059 12534.52 20.10 54812.32 88888.00 2014-02-28 04:15:22.750 059 12534.50 20.10 54812.32 88888.00 2014-02-28 04:15:22.875 059 12534.48 20.12 54812.30 88888.00 2014-02-28 04:15:23.000 059 12534.50 20.10 54812.32 88888.00 2014-02-28 04:15:23.125 059 12534.58 20.10 54812.35 88888.00 2014-02-28 04:15:23.250 059 12534.55 20.07 54812.32 88888.00 2014-02-28 04:15:23.375 059 12534.52 20.10 54812.32 88888.00 2014-02-28 04:15:23.500 059 12534.52 20.10 54812.32 88888.00 2014-02-28 04:15:23.625 059 12534.55 20.12 54812.32 88888.00 2014-02-28 04:15:23.750 059 12534.50 20.12 54812.28 88888.00 2014-02-28 04:15:23.875 059 12534.50 20.07 54812.32 88888.00 2014-02-28 04:15:24.000 059 12534.55 20.12 54812.32 88888.00 2014-02-28 04:15:24.125 059 12534.52 20.12 54812.32 88888.00 2014-02-28 04:15:24.250 059 12534.42 20.15 54812.30 88888.00 2014-02-28 04:15:24.375 059 12534.48 20.10 54812.30 88888.00 2014-02-28 04:15:24.500 059 12534.50 20.12 54812.32 88888.00 2014-02-28 04:15:24.625 059 12534.50 20.12 54812.32 88888.00 2014-02-28 04:15:24.750 059 12534.42 20.15 54812.32 88888.00 2014-02-28 04:15:24.875 059 12534.42 20.18 54812.30 88888.00 2014-02-28 04:15:25.000 059 12534.42 20.15 54812.30 88888.00 2014-02-28 04:15:25.125 059 12534.45 20.12 54812.32 88888.00 2014-02-28 04:15:25.250 059 12534.42 20.10 54812.38 88888.00 2014-02-28 04:15:25.375 059 12534.45 20.15 54812.35 88888.00 2014-02-28 04:15:25.500 059 12534.40 20.15 54812.35 88888.00 2014-02-28 04:15:25.625 059 12534.40 20.18 54812.35 88888.00 2014-02-28 04:15:25.750 059 12534.40 20.15 54812.35 88888.00 2014-02-28 04:15:25.875 059 12534.45 20.12 54812.35 88888.00 2014-02-28 04:15:26.000 059 12534.45 20.12 54812.32 88888.00 2014-02-28 04:15:26.125 059 12534.38 20.12 54812.35 88888.00 2014-02-28 04:15:26.250 059 12534.30 20.12 54812.32 88888.00 2014-02-28 04:15:26.375 059 12534.30 20.12 54812.30 88888.00 2014-02-28 04:15:26.500 059 12534.30 20.10 54812.32 88888.00 2014-02-28 04:15:26.625 059 12534.30 20.12 54812.32 88888.00 2014-02-28 04:15:26.750 059 12534.27 20.15 54812.32 88888.00 2014-02-28 04:15:26.875 059 12534.27 20.12 54812.30 88888.00 2014-02-28 04:15:27.000 059 12534.27 20.12 54812.30 88888.00 2014-02-28 04:15:27.125 059 12534.30 20.12 54812.32 88888.00 2014-02-28 04:15:27.250 059 12534.30 20.12 54812.35 88888.00 2014-02-28 04:15:27.375 059 12534.33 20.15 54812.32 88888.00 2014-02-28 04:15:27.500 059 12534.27 20.12 54812.30 88888.00 2014-02-28 04:15:27.625 059 12534.27 20.15 54812.32 88888.00 2014-02-28 04:15:27.750 059 12534.33 20.18 54812.35 88888.00 2014-02-28 04:15:27.875 059 12534.38 20.20 54812.35 88888.00 2014-02-28 04:15:28.000 059 12534.40 20.18 54812.32 88888.00 2014-02-28 04:15:28.125 059 12534.40 20.12 54812.32 88888.00 2014-02-28 04:15:28.250 059 12534.38 20.18 54812.35 88888.00 2014-02-28 04:15:28.375 059 12534.42 20.15 54812.35 88888.00 2014-02-28 04:15:28.500 059 12534.40 20.18 54812.32 88888.00 2014-02-28 04:15:28.625 059 12534.40 20.15 54812.32 88888.00 2014-02-28 04:15:28.750 059 12534.30 20.15 54812.35 88888.00 2014-02-28 04:15:28.875 059 12534.27 20.18 54812.32 88888.00 2014-02-28 04:15:29.000 059 12534.23 20.15 54812.30 88888.00 2014-02-28 04:15:29.125 059 12534.23 20.15 54812.30 88888.00 2014-02-28 04:15:29.250 059 12534.25 20.15 54812.32 88888.00 2014-02-28 04:15:29.375 059 12534.35 20.18 54812.30 88888.00 2014-02-28 04:15:29.500 059 12534.33 20.18 54812.32 88888.00 2014-02-28 04:15:29.625 059 12534.25 20.18 54812.30 88888.00 2014-02-28 04:15:29.750 059 12534.25 20.15 54812.32 88888.00 2014-02-28 04:15:29.875 059 12534.33 20.20 54812.35 88888.00 2014-02-28 04:15:30.000 059 12534.30 20.18 54812.32 88888.00 2014-02-28 04:15:30.125 059 12534.23 20.18 54812.30 88888.00 2014-02-28 04:15:30.250 059 12534.15 20.15 54812.32 88888.00 2014-02-28 04:15:30.375 059 12534.30 20.23 54812.35 88888.00 2014-02-28 04:15:30.500 059 12534.35 20.25 54812.38 88888.00 2014-02-28 04:15:30.625 059 12534.25 20.23 54812.32 88888.00 2014-02-28 04:15:30.750 059 12534.20 20.18 54812.32 88888.00 2014-02-28 04:15:30.875 059 12534.25 20.20 54812.32 88888.00 2014-02-28 04:15:31.000 059 12534.27 20.20 54812.32 88888.00 2014-02-28 04:15:31.125 059 12534.25 20.18 54812.32 88888.00 2014-02-28 04:15:31.250 059 12534.17 20.12 54812.30 88888.00 2014-02-28 04:15:31.375 059 12534.25 20.15 54812.28 88888.00 2014-02-28 04:15:31.500 059 12534.27 20.18 54812.30 88888.00 2014-02-28 04:15:31.625 059 12534.33 20.18 54812.28 88888.00 2014-02-28 04:15:31.750 059 12534.33 20.15 54812.30 88888.00 2014-02-28 04:15:31.875 059 12534.27 20.15 54812.30 88888.00 2014-02-28 04:15:32.000 059 12534.27 20.18 54812.35 88888.00 2014-02-28 04:15:32.125 059 12534.33 20.18 54812.35 88888.00 2014-02-28 04:15:32.250 059 12534.33 20.20 54812.32 88888.00 2014-02-28 04:15:32.375 059 12534.27 20.20 54812.35 88888.00 2014-02-28 04:15:32.500 059 12534.23 20.23 54812.30 88888.00 2014-02-28 04:15:32.625 059 12534.23 20.23 54812.30 88888.00 2014-02-28 04:15:32.750 059 12534.33 20.23 54812.32 88888.00 2014-02-28 04:15:32.875 059 12534.30 20.20 54812.30 88888.00 2014-02-28 04:15:33.000 059 12534.23 20.20 54812.30 88888.00 2014-02-28 04:15:33.125 059 12534.23 20.20 54812.28 88888.00 2014-02-28 04:15:33.250 059 12534.20 20.18 54812.28 88888.00 2014-02-28 04:15:33.375 059 12534.25 20.20 54812.30 88888.00 2014-02-28 04:15:33.500 059 12534.27 20.20 54812.32 88888.00 2014-02-28 04:15:33.625 059 12534.30 20.15 54812.35 88888.00 2014-02-28 04:15:33.750 059 12534.33 20.15 54812.32 88888.00 2014-02-28 04:15:33.875 059 12534.30 20.15 54812.32 88888.00 2014-02-28 04:15:34.000 059 12534.20 20.12 54812.30 88888.00 2014-02-28 04:15:34.125 059 12534.15 20.15 54812.35 88888.00 2014-02-28 04:15:34.250 059 12534.08 20.18 54812.35 88888.00 2014-02-28 04:15:34.375 059 12534.08 20.20 54812.35 88888.00 2014-02-28 04:15:34.500 059 12534.08 20.18 54812.35 88888.00 2014-02-28 04:15:34.625 059 12534.10 20.18 54812.32 88888.00 2014-02-28 04:15:34.750 059 12534.10 20.20 54812.30 88888.00 2014-02-28 04:15:34.875 059 12534.10 20.18 54812.28 88888.00 2014-02-28 04:15:35.000 059 12534.10 20.20 54812.25 88888.00 2014-02-28 04:15:35.125 059 12534.10 20.20 54812.28 88888.00 2014-02-28 04:15:35.250 059 12534.12 20.18 54812.30 88888.00 2014-02-28 04:15:35.375 059 12534.15 20.20 54812.32 88888.00 2014-02-28 04:15:35.500 059 12534.15 20.20 54812.30 88888.00 2014-02-28 04:15:35.625 059 12534.10 20.18 54812.32 88888.00 2014-02-28 04:15:35.750 059 12534.02 20.20 54812.32 88888.00 2014-02-28 04:15:35.875 059 12534.08 20.23 54812.30 88888.00 2014-02-28 04:15:36.000 059 12534.08 20.25 54812.32 88888.00 2014-02-28 04:15:36.125 059 12534.00 20.20 54812.35 88888.00 2014-02-28 04:15:36.250 059 12534.00 20.18 54812.38 88888.00 2014-02-28 04:15:36.375 059 12534.05 20.18 54812.32 88888.00 2014-02-28 04:15:36.500 059 12534.05 20.20 54812.35 88888.00 2014-02-28 04:15:36.625 059 12534.10 20.23 54812.35 88888.00 2014-02-28 04:15:36.750 059 12534.12 20.20 54812.35 88888.00 2014-02-28 04:15:36.875 059 12534.12 20.23 54812.38 88888.00 2014-02-28 04:15:37.000 059 12534.10 20.25 54812.35 88888.00 2014-02-28 04:15:37.125 059 12534.10 20.25 54812.38 88888.00 2014-02-28 04:15:37.250 059 12534.00 20.20 54812.32 88888.00 2014-02-28 04:15:37.375 059 12533.95 20.18 54812.32 88888.00 2014-02-28 04:15:37.500 059 12533.90 20.18 54812.28 88888.00 2014-02-28 04:15:37.625 059 12533.95 20.20 54812.30 88888.00 2014-02-28 04:15:37.750 059 12533.95 20.25 54812.32 88888.00 2014-02-28 04:15:37.875 059 12533.98 20.25 54812.32 88888.00 2014-02-28 04:15:38.000 059 12534.05 20.25 54812.32 88888.00 2014-02-28 04:15:38.125 059 12534.05 20.27 54812.35 88888.00 2014-02-28 04:15:38.250 059 12534.00 20.25 54812.30 88888.00 2014-02-28 04:15:38.375 059 12534.02 20.25 54812.30 88888.00 2014-02-28 04:15:38.500 059 12534.08 20.23 54812.32 88888.00 2014-02-28 04:15:38.625 059 12534.05 20.23 54812.35 88888.00 2014-02-28 04:15:38.750 059 12533.98 20.23 54812.35 88888.00 2014-02-28 04:15:38.875 059 12533.92 20.20 54812.30 88888.00 2014-02-28 04:15:39.000 059 12533.95 20.18 54812.30 88888.00 2014-02-28 04:15:39.125 059 12533.98 20.18 54812.32 88888.00 2014-02-28 04:15:39.250 059 12533.95 20.18 54812.35 88888.00 2014-02-28 04:15:39.375 059 12534.02 20.20 54812.32 88888.00 2014-02-28 04:15:39.500 059 12534.02 20.18 54812.30 88888.00 2014-02-28 04:15:39.625 059 12533.98 20.18 54812.30 88888.00 2014-02-28 04:15:39.750 059 12534.02 20.18 54812.32 88888.00 2014-02-28 04:15:39.875 059 12534.00 20.18 54812.35 88888.00 2014-02-28 04:15:40.000 059 12533.98 20.18 54812.28 88888.00 2014-02-28 04:15:40.125 059 12533.95 20.20 54812.30 88888.00 2014-02-28 04:15:40.250 059 12533.95 20.23 54812.30 88888.00 2014-02-28 04:15:40.375 059 12534.00 20.20 54812.28 88888.00 2014-02-28 04:15:40.500 059 12534.02 20.23 54812.30 88888.00 2014-02-28 04:15:40.625 059 12534.00 20.18 54812.32 88888.00 2014-02-28 04:15:40.750 059 12533.92 20.20 54812.30 88888.00 2014-02-28 04:15:40.875 059 12533.95 20.23 54812.32 88888.00 2014-02-28 04:15:41.000 059 12533.98 20.23 54812.30 88888.00 2014-02-28 04:15:41.125 059 12534.00 20.23 54812.35 88888.00 2014-02-28 04:15:41.250 059 12533.98 20.18 54812.35 88888.00 2014-02-28 04:15:41.375 059 12533.88 20.18 54812.32 88888.00 2014-02-28 04:15:41.500 059 12533.80 20.20 54812.32 88888.00 2014-02-28 04:15:41.625 059 12533.85 20.20 54812.32 88888.00 2014-02-28 04:15:41.750 059 12533.95 20.18 54812.32 88888.00 2014-02-28 04:15:41.875 059 12533.98 20.18 54812.32 88888.00 2014-02-28 04:15:42.000 059 12533.98 20.18 54812.32 88888.00 2014-02-28 04:15:42.125 059 12533.98 20.18 54812.35 88888.00 2014-02-28 04:15:42.250 059 12533.98 20.18 54812.35 88888.00 2014-02-28 04:15:42.375 059 12534.00 20.18 54812.32 88888.00 2014-02-28 04:15:42.500 059 12533.92 20.15 54812.30 88888.00 2014-02-28 04:15:42.625 059 12533.92 20.23 54812.32 88888.00 2014-02-28 04:15:42.750 059 12533.98 20.23 54812.32 88888.00 2014-02-28 04:15:42.875 059 12533.95 20.23 54812.35 88888.00 2014-02-28 04:15:43.000 059 12533.95 20.20 54812.32 88888.00 2014-02-28 04:15:43.125 059 12533.88 20.20 54812.32 88888.00 2014-02-28 04:15:43.250 059 12533.85 20.23 54812.32 88888.00 2014-02-28 04:15:43.375 059 12533.85 20.23 54812.32 88888.00 2014-02-28 04:15:43.500 059 12533.90 20.23 54812.35 88888.00 2014-02-28 04:15:43.625 059 12533.95 20.20 54812.35 88888.00 2014-02-28 04:15:43.750 059 12533.98 20.23 54812.32 88888.00 2014-02-28 04:15:43.875 059 12533.88 20.20 54812.35 88888.00 2014-02-28 04:15:44.000 059 12533.80 20.18 54812.32 88888.00 2014-02-28 04:15:44.125 059 12533.83 20.18 54812.32 88888.00 2014-02-28 04:15:44.250 059 12533.92 20.18 54812.32 88888.00 2014-02-28 04:15:44.375 059 12533.95 20.20 54812.32 88888.00 2014-02-28 04:15:44.500 059 12533.95 20.15 54812.30 88888.00 2014-02-28 04:15:44.625 059 12533.92 20.20 54812.30 88888.00 2014-02-28 04:15:44.750 059 12533.98 20.20 54812.30 88888.00 2014-02-28 04:15:44.875 059 12534.00 20.23 54812.32 88888.00 2014-02-28 04:15:45.000 059 12534.00 20.20 54812.28 88888.00 2014-02-28 04:15:45.125 059 12534.00 20.23 54812.30 88888.00 2014-02-28 04:15:45.250 059 12533.98 20.20 54812.35 88888.00 2014-02-28 04:15:45.375 059 12533.92 20.20 54812.30 88888.00 2014-02-28 04:15:45.500 059 12533.95 20.20 54812.32 88888.00 2014-02-28 04:15:45.625 059 12534.00 20.20 54812.32 88888.00 2014-02-28 04:15:45.750 059 12534.00 20.23 54812.30 88888.00 2014-02-28 04:15:45.875 059 12533.95 20.23 54812.30 88888.00 2014-02-28 04:15:46.000 059 12533.92 20.20 54812.25 88888.00 2014-02-28 04:15:46.125 059 12533.92 20.23 54812.28 88888.00 2014-02-28 04:15:46.250 059 12533.92 20.20 54812.32 88888.00 2014-02-28 04:15:46.375 059 12533.92 20.23 54812.30 88888.00 2014-02-28 04:15:46.500 059 12533.95 20.20 54812.28 88888.00 2014-02-28 04:15:46.625 059 12534.00 20.20 54812.28 88888.00 2014-02-28 04:15:46.750 059 12533.98 20.23 54812.32 88888.00 2014-02-28 04:15:46.875 059 12533.92 20.20 54812.32 88888.00 2014-02-28 04:15:47.000 059 12533.98 20.23 54812.30 88888.00 2014-02-28 04:15:47.125 059 12533.92 20.23 54812.28 88888.00 2014-02-28 04:15:47.250 059 12533.85 20.23 54812.30 88888.00 2014-02-28 04:15:47.375 059 12533.85 20.27 54812.30 88888.00 2014-02-28 04:15:47.500 059 12533.92 20.25 54812.35 88888.00 2014-02-28 04:15:47.625 059 12533.90 20.27 54812.35 88888.00 2014-02-28 04:15:47.750 059 12533.88 20.25 54812.35 88888.00 2014-02-28 04:15:47.875 059 12533.83 20.25 54812.35 88888.00 2014-02-28 04:15:48.000 059 12533.85 20.25 54812.32 88888.00 2014-02-28 04:15:48.125 059 12533.88 20.27 54812.35 88888.00 2014-02-28 04:15:48.250 059 12533.85 20.23 54812.35 88888.00 2014-02-28 04:15:48.375 059 12533.83 20.25 54812.30 88888.00 2014-02-28 04:15:48.500 059 12533.88 20.23 54812.30 88888.00 2014-02-28 04:15:48.625 059 12533.90 20.25 54812.30 88888.00 2014-02-28 04:15:48.750 059 12533.95 20.25 54812.30 88888.00 2014-02-28 04:15:48.875 059 12533.90 20.25 54812.30 88888.00 2014-02-28 04:15:49.000 059 12533.88 20.23 54812.28 88888.00 2014-02-28 04:15:49.125 059 12533.85 20.23 54812.30 88888.00 2014-02-28 04:15:49.250 059 12533.83 20.23 54812.32 88888.00 2014-02-28 04:15:49.375 059 12533.88 20.25 54812.32 88888.00 2014-02-28 04:15:49.500 059 12533.92 20.25 54812.28 88888.00 2014-02-28 04:15:49.625 059 12533.90 20.20 54812.25 88888.00 2014-02-28 04:15:49.750 059 12533.90 20.20 54812.28 88888.00 2014-02-28 04:15:49.875 059 12533.95 20.23 54812.30 88888.00 2014-02-28 04:15:50.000 059 12533.90 20.25 54812.25 88888.00 2014-02-28 04:15:50.125 059 12533.88 20.27 54812.25 88888.00 2014-02-28 04:15:50.250 059 12533.80 20.23 54812.28 88888.00 2014-02-28 04:15:50.375 059 12533.83 20.25 54812.30 88888.00 2014-02-28 04:15:50.500 059 12533.83 20.25 54812.28 88888.00 2014-02-28 04:15:50.625 059 12533.80 20.25 54812.28 88888.00 2014-02-28 04:15:50.750 059 12533.77 20.23 54812.25 88888.00 2014-02-28 04:15:50.875 059 12533.80 20.25 54812.28 88888.00 2014-02-28 04:15:51.000 059 12533.80 20.25 54812.25 88888.00 2014-02-28 04:15:51.125 059 12533.80 20.25 54812.28 88888.00 2014-02-28 04:15:51.250 059 12533.80 20.27 54812.28 88888.00 2014-02-28 04:15:51.375 059 12533.83 20.25 54812.28 88888.00 2014-02-28 04:15:51.500 059 12533.90 20.27 54812.30 88888.00 2014-02-28 04:15:51.625 059 12533.92 20.27 54812.30 88888.00 2014-02-28 04:15:51.750 059 12533.85 20.27 54812.32 88888.00 2014-02-28 04:15:51.875 059 12533.85 20.27 54812.30 88888.00 2014-02-28 04:15:52.000 059 12533.88 20.27 54812.28 88888.00 2014-02-28 04:15:52.125 059 12533.85 20.27 54812.32 88888.00 2014-02-28 04:15:52.250 059 12533.85 20.27 54812.32 88888.00 2014-02-28 04:15:52.375 059 12533.88 20.27 54812.28 88888.00 2014-02-28 04:15:52.500 059 12533.92 20.25 54812.28 88888.00 2014-02-28 04:15:52.625 059 12533.98 20.30 54812.28 88888.00 2014-02-28 04:15:52.750 059 12533.90 20.27 54812.28 88888.00 2014-02-28 04:15:52.875 059 12533.88 20.30 54812.30 88888.00 2014-02-28 04:15:53.000 059 12533.90 20.30 54812.28 88888.00 2014-02-28 04:15:53.125 059 12533.90 20.27 54812.25 88888.00 2014-02-28 04:15:53.250 059 12533.83 20.25 54812.28 88888.00 2014-02-28 04:15:53.375 059 12533.80 20.27 54812.28 88888.00 2014-02-28 04:15:53.500 059 12533.83 20.27 54812.25 88888.00 2014-02-28 04:15:53.625 059 12533.83 20.32 54812.30 88888.00 2014-02-28 04:15:53.750 059 12533.85 20.32 54812.25 88888.00 2014-02-28 04:15:53.875 059 12533.77 20.27 54812.28 88888.00 2014-02-28 04:15:54.000 059 12533.75 20.25 54812.25 88888.00 2014-02-28 04:15:54.125 059 12533.83 20.27 54812.25 88888.00 2014-02-28 04:15:54.250 059 12533.88 20.30 54812.28 88888.00 2014-02-28 04:15:54.375 059 12533.88 20.32 54812.28 88888.00 2014-02-28 04:15:54.500 059 12533.83 20.27 54812.28 88888.00 2014-02-28 04:15:54.625 059 12533.80 20.27 54812.28 88888.00 2014-02-28 04:15:54.750 059 12533.85 20.32 54812.30 88888.00 2014-02-28 04:15:54.875 059 12533.83 20.35 54812.28 88888.00 2014-02-28 04:15:55.000 059 12533.83 20.35 54812.25 88888.00 2014-02-28 04:15:55.125 059 12533.85 20.35 54812.28 88888.00 2014-02-28 04:15:55.250 059 12533.88 20.30 54812.30 88888.00 2014-02-28 04:15:55.375 059 12533.85 20.32 54812.30 88888.00 2014-02-28 04:15:55.500 059 12533.85 20.30 54812.30 88888.00 2014-02-28 04:15:55.625 059 12533.77 20.32 54812.30 88888.00 2014-02-28 04:15:55.750 059 12533.73 20.30 54812.28 88888.00 2014-02-28 04:15:55.875 059 12533.75 20.30 54812.25 88888.00 2014-02-28 04:15:56.000 059 12533.67 20.27 54812.25 88888.00 2014-02-28 04:15:56.125 059 12533.65 20.30 54812.28 88888.00 2014-02-28 04:15:56.250 059 12533.73 20.32 54812.30 88888.00 2014-02-28 04:15:56.375 059 12533.77 20.32 54812.32 88888.00 2014-02-28 04:15:56.500 059 12533.77 20.32 54812.32 88888.00 2014-02-28 04:15:56.625 059 12533.73 20.35 54812.32 88888.00 2014-02-28 04:15:56.750 059 12533.70 20.35 54812.25 88888.00 2014-02-28 04:15:56.875 059 12533.67 20.32 54812.22 88888.00 2014-02-28 04:15:57.000 059 12533.67 20.32 54812.20 88888.00 2014-02-28 04:15:57.125 059 12533.67 20.35 54812.28 88888.00 2014-02-28 04:15:57.250 059 12533.65 20.35 54812.30 88888.00 2014-02-28 04:15:57.375 059 12533.70 20.35 54812.28 88888.00 2014-02-28 04:15:57.500 059 12533.67 20.35 54812.25 88888.00 2014-02-28 04:15:57.625 059 12533.67 20.35 54812.28 88888.00 2014-02-28 04:15:57.750 059 12533.70 20.32 54812.30 88888.00 2014-02-28 04:15:57.875 059 12533.67 20.30 54812.25 88888.00 2014-02-28 04:15:58.000 059 12533.75 20.32 54812.25 88888.00 2014-02-28 04:15:58.125 059 12533.73 20.35 54812.28 88888.00 2014-02-28 04:15:58.250 059 12533.67 20.32 54812.25 88888.00 2014-02-28 04:15:58.375 059 12533.75 20.35 54812.28 88888.00 2014-02-28 04:15:58.500 059 12533.75 20.27 54812.28 88888.00 2014-02-28 04:15:58.625 059 12533.73 20.30 54812.28 88888.00 2014-02-28 04:15:58.750 059 12533.67 20.32 54812.25 88888.00 2014-02-28 04:15:58.875 059 12533.73 20.35 54812.28 88888.00 2014-02-28 04:15:59.000 059 12533.75 20.35 54812.28 88888.00 2014-02-28 04:15:59.125 059 12533.62 20.35 54812.28 88888.00 2014-02-28 04:15:59.250 059 12533.55 20.35 54812.25 88888.00 2014-02-28 04:15:59.375 059 12533.65 20.35 54812.25 88888.00 2014-02-28 04:15:59.500 059 12533.80 20.35 54812.25 88888.00 2014-02-28 04:15:59.625 059 12533.77 20.35 54812.25 88888.00 2014-02-28 04:15:59.750 059 12533.75 20.38 54812.25 88888.00 2014-02-28 04:15:59.875 059 12533.73 20.38 54812.25 88888.00 2014-02-28 04:16:00.000 059 12533.73 20.38 54812.22 88888.00 2014-02-28 04:16:00.125 059 12533.75 20.40 54812.25 88888.00 2014-02-28 04:16:00.250 059 12533.73 20.38 54812.28 88888.00 2014-02-28 04:16:00.375 059 12533.67 20.38 54812.28 88888.00 2014-02-28 04:16:00.500 059 12533.70 20.35 54812.28 88888.00 2014-02-28 04:16:00.625 059 12533.75 20.38 54812.25 88888.00 2014-02-28 04:16:00.750 059 12533.75 20.40 54812.25 88888.00 2014-02-28 04:16:00.875 059 12533.67 20.40 54812.30 88888.00 2014-02-28 04:16:01.000 059 12533.65 20.40 54812.28 88888.00 2014-02-28 04:16:01.125 059 12533.60 20.40 54812.25 88888.00 2014-02-28 04:16:01.250 059 12533.60 20.35 54812.25 88888.00 2014-02-28 04:16:01.375 059 12533.62 20.40 54812.28 88888.00 2014-02-28 04:16:01.500 059 12533.65 20.43 54812.28 88888.00 2014-02-28 04:16:01.625 059 12533.67 20.40 54812.25 88888.00 2014-02-28 04:16:01.750 059 12533.70 20.40 54812.25 88888.00 2014-02-28 04:16:01.875 059 12533.67 20.43 54812.25 88888.00 2014-02-28 04:16:02.000 059 12533.62 20.38 54812.22 88888.00 2014-02-28 04:16:02.125 059 12533.58 20.40 54812.25 88888.00 2014-02-28 04:16:02.250 059 12533.58 20.40 54812.25 88888.00 2014-02-28 04:16:02.375 059 12533.67 20.40 54812.28 88888.00 2014-02-28 04:16:02.500 059 12533.70 20.38 54812.22 88888.00 2014-02-28 04:16:02.625 059 12533.67 20.38 54812.22 88888.00 2014-02-28 04:16:02.750 059 12533.65 20.40 54812.25 88888.00 2014-02-28 04:16:02.875 059 12533.65 20.40 54812.28 88888.00 2014-02-28 04:16:03.000 059 12533.65 20.43 54812.28 88888.00 2014-02-28 04:16:03.125 059 12533.58 20.38 54812.28 88888.00 2014-02-28 04:16:03.250 059 12533.62 20.38 54812.28 88888.00 2014-02-28 04:16:03.375 059 12533.70 20.43 54812.28 88888.00 2014-02-28 04:16:03.500 059 12533.67 20.45 54812.28 88888.00 2014-02-28 04:16:03.625 059 12533.67 20.45 54812.28 88888.00 2014-02-28 04:16:03.750 059 12533.60 20.43 54812.25 88888.00 2014-02-28 04:16:03.875 059 12533.55 20.40 54812.25 88888.00 2014-02-28 04:16:04.000 059 12533.55 20.40 54812.22 88888.00 2014-02-28 04:16:04.125 059 12533.58 20.43 54812.25 88888.00 2014-02-28 04:16:04.250 059 12533.58 20.43 54812.28 88888.00 2014-02-28 04:16:04.375 059 12533.55 20.45 54812.28 88888.00 2014-02-28 04:16:04.500 059 12533.50 20.45 54812.28 88888.00 2014-02-28 04:16:04.625 059 12533.45 20.43 54812.28 88888.00 2014-02-28 04:16:04.750 059 12533.50 20.40 54812.25 88888.00 2014-02-28 04:16:04.875 059 12533.52 20.43 54812.25 88888.00 2014-02-28 04:16:05.000 059 12533.55 20.45 54812.28 88888.00 2014-02-28 04:16:05.125 059 12533.60 20.45 54812.30 88888.00 2014-02-28 04:16:05.250 059 12533.58 20.43 54812.28 88888.00 2014-02-28 04:16:05.375 059 12533.58 20.45 54812.28 88888.00 2014-02-28 04:16:05.500 059 12533.55 20.45 54812.25 88888.00 2014-02-28 04:16:05.625 059 12533.52 20.48 54812.25 88888.00 2014-02-28 04:16:05.750 059 12533.58 20.45 54812.25 88888.00 2014-02-28 04:16:05.875 059 12533.65 20.45 54812.30 88888.00 2014-02-28 04:16:06.000 059 12533.58 20.45 54812.25 88888.00 2014-02-28 04:16:06.125 059 12533.55 20.45 54812.25 88888.00 2014-02-28 04:16:06.250 059 12533.52 20.48 54812.28 88888.00 2014-02-28 04:16:06.375 059 12533.55 20.45 54812.28 88888.00 2014-02-28 04:16:06.500 059 12533.52 20.43 54812.28 88888.00 2014-02-28 04:16:06.625 059 12533.48 20.45 54812.22 88888.00 2014-02-28 04:16:06.750 059 12533.50 20.45 54812.22 88888.00 2014-02-28 04:16:06.875 059 12533.52 20.45 54812.22 88888.00 2014-02-28 04:16:07.000 059 12533.55 20.48 54812.20 88888.00 2014-02-28 04:16:07.125 059 12533.50 20.45 54812.22 88888.00 2014-02-28 04:16:07.250 059 12533.55 20.45 54812.25 88888.00 2014-02-28 04:16:07.375 059 12533.60 20.45 54812.22 88888.00 2014-02-28 04:16:07.500 059 12533.55 20.45 54812.20 88888.00 2014-02-28 04:16:07.625 059 12533.48 20.45 54812.20 88888.00 2014-02-28 04:16:07.750 059 12533.50 20.48 54812.20 88888.00 2014-02-28 04:16:07.875 059 12533.50 20.48 54812.20 88888.00 2014-02-28 04:16:08.000 059 12533.50 20.50 54812.20 88888.00 2014-02-28 04:16:08.125 059 12533.50 20.52 54812.22 88888.00 2014-02-28 04:16:08.250 059 12533.45 20.52 54812.22 88888.00 2014-02-28 04:16:08.375 059 12533.45 20.50 54812.22 88888.00 2014-02-28 04:16:08.500 059 12533.42 20.48 54812.18 88888.00 2014-02-28 04:16:08.625 059 12533.42 20.45 54812.18 88888.00 2014-02-28 04:16:08.750 059 12533.50 20.48 54812.18 88888.00 2014-02-28 04:16:08.875 059 12533.52 20.50 54812.15 88888.00 2014-02-28 04:16:09.000 059 12533.50 20.50 54812.18 88888.00 2014-02-28 04:16:09.125 059 12533.48 20.55 54812.20 88888.00 2014-02-28 04:16:09.250 059 12533.45 20.55 54812.22 88888.00 2014-02-28 04:16:09.375 059 12533.50 20.57 54812.20 88888.00 2014-02-28 04:16:09.500 059 12533.58 20.55 54812.22 88888.00 2014-02-28 04:16:09.625 059 12533.62 20.55 54812.20 88888.00 2014-02-28 04:16:09.750 059 12533.60 20.55 54812.18 88888.00 2014-02-28 04:16:09.875 059 12533.58 20.50 54812.18 88888.00 2014-02-28 04:16:10.000 059 12533.58 20.52 54812.18 88888.00 2014-02-28 04:16:10.125 059 12533.58 20.55 54812.22 88888.00 2014-02-28 04:16:10.250 059 12533.55 20.60 54812.25 88888.00 2014-02-28 04:16:10.375 059 12533.55 20.60 54812.25 88888.00 2014-02-28 04:16:10.500 059 12533.52 20.55 54812.22 88888.00 2014-02-28 04:16:10.625 059 12533.55 20.55 54812.22 88888.00 2014-02-28 04:16:10.750 059 12533.50 20.57 54812.20 88888.00 2014-02-28 04:16:10.875 059 12533.48 20.55 54812.20 88888.00 2014-02-28 04:16:11.000 059 12533.50 20.57 54812.18 88888.00 2014-02-28 04:16:11.125 059 12533.55 20.57 54812.20 88888.00 2014-02-28 04:16:11.250 059 12533.58 20.55 54812.20 88888.00 2014-02-28 04:16:11.375 059 12533.60 20.55 54812.22 88888.00 2014-02-28 04:16:11.500 059 12533.58 20.57 54812.22 88888.00 2014-02-28 04:16:11.625 059 12533.58 20.57 54812.20 88888.00 2014-02-28 04:16:11.750 059 12533.52 20.55 54812.20 88888.00 2014-02-28 04:16:11.875 059 12533.52 20.55 54812.22 88888.00 2014-02-28 04:16:12.000 059 12533.52 20.55 54812.22 88888.00 2014-02-28 04:16:12.125 059 12533.50 20.57 54812.22 88888.00 2014-02-28 04:16:12.250 059 12533.50 20.60 54812.20 88888.00 2014-02-28 04:16:12.375 059 12533.52 20.60 54812.15 88888.00 2014-02-28 04:16:12.500 059 12533.45 20.60 54812.18 88888.00 2014-02-28 04:16:12.625 059 12533.45 20.60 54812.18 88888.00 2014-02-28 04:16:12.750 059 12533.52 20.60 54812.22 88888.00 2014-02-28 04:16:12.875 059 12533.55 20.65 54812.20 88888.00 2014-02-28 04:16:13.000 059 12533.58 20.62 54812.18 88888.00 2014-02-28 04:16:13.125 059 12533.58 20.60 54812.20 88888.00 2014-02-28 04:16:13.250 059 12533.52 20.57 54812.20 88888.00 2014-02-28 04:16:13.375 059 12533.52 20.57 54812.20 88888.00 2014-02-28 04:16:13.500 059 12533.50 20.62 54812.20 88888.00 2014-02-28 04:16:13.625 059 12533.52 20.62 54812.22 88888.00 2014-02-28 04:16:13.750 059 12533.50 20.62 54812.22 88888.00 2014-02-28 04:16:13.875 059 12533.55 20.60 54812.18 88888.00 2014-02-28 04:16:14.000 059 12533.58 20.60 54812.15 88888.00 2014-02-28 04:16:14.125 059 12533.58 20.60 54812.18 88888.00 2014-02-28 04:16:14.250 059 12533.55 20.62 54812.18 88888.00 2014-02-28 04:16:14.375 059 12533.55 20.65 54812.15 88888.00 2014-02-28 04:16:14.500 059 12533.55 20.60 54812.18 88888.00 2014-02-28 04:16:14.625 059 12533.52 20.60 54812.18 88888.00 2014-02-28 04:16:14.750 059 12533.50 20.62 54812.15 88888.00 2014-02-28 04:16:14.875 059 12533.48 20.60 54812.18 88888.00 2014-02-28 04:16:15.000 059 12533.45 20.60 54812.18 88888.00 2014-02-28 04:16:15.125 059 12533.45 20.62 54812.18 88888.00 2014-02-28 04:16:15.250 059 12533.35 20.62 54812.20 88888.00 2014-02-28 04:16:15.375 059 12533.42 20.62 54812.18 88888.00 2014-02-28 04:16:15.500 059 12533.48 20.60 54812.18 88888.00 2014-02-28 04:16:15.625 059 12533.52 20.62 54812.18 88888.00 2014-02-28 04:16:15.750 059 12533.58 20.62 54812.15 88888.00 2014-02-28 04:16:15.875 059 12533.58 20.65 54812.15 88888.00 2014-02-28 04:16:16.000 059 12533.58 20.68 54812.18 88888.00 2014-02-28 04:16:16.125 059 12533.60 20.70 54812.20 88888.00 2014-02-28 04:16:16.250 059 12533.52 20.65 54812.15 88888.00 2014-02-28 04:16:16.375 059 12533.48 20.62 54812.15 88888.00 2014-02-28 04:16:16.500 059 12533.48 20.62 54812.18 88888.00 2014-02-28 04:16:16.625 059 12533.50 20.65 54812.18 88888.00 2014-02-28 04:16:16.750 059 12533.52 20.68 54812.18 88888.00 2014-02-28 04:16:16.875 059 12533.55 20.68 54812.18 88888.00 2014-02-28 04:16:17.000 059 12533.50 20.65 54812.15 88888.00 2014-02-28 04:16:17.125 059 12533.50 20.68 54812.15 88888.00 2014-02-28 04:16:17.250 059 12533.45 20.70 54812.18 88888.00 2014-02-28 04:16:17.375 059 12533.45 20.70 54812.18 88888.00 2014-02-28 04:16:17.500 059 12533.48 20.68 54812.15 88888.00 2014-02-28 04:16:17.625 059 12533.48 20.65 54812.12 88888.00 2014-02-28 04:16:17.750 059 12533.42 20.65 54812.12 88888.00 2014-02-28 04:16:17.875 059 12533.38 20.70 54812.15 88888.00 2014-02-28 04:16:18.000 059 12533.38 20.65 54812.12 88888.00 2014-02-28 04:16:18.125 059 12533.40 20.65 54812.12 88888.00 2014-02-28 04:16:18.250 059 12533.45 20.73 54812.15 88888.00 2014-02-28 04:16:18.375 059 12533.50 20.75 54812.18 88888.00 2014-02-28 04:16:18.500 059 12533.50 20.73 54812.15 88888.00 2014-02-28 04:16:18.625 059 12533.38 20.70 54812.15 88888.00 2014-02-28 04:16:18.750 059 12533.27 20.70 54812.18 88888.00 2014-02-28 04:16:18.875 059 12533.27 20.73 54812.20 88888.00 2014-02-28 04:16:19.000 059 12533.40 20.73 54812.15 88888.00 2014-02-28 04:16:19.125 059 12533.40 20.70 54812.15 88888.00 2014-02-28 04:16:19.250 059 12533.35 20.70 54812.18 88888.00 2014-02-28 04:16:19.375 059 12533.40 20.77 54812.15 88888.00 2014-02-28 04:16:19.500 059 12533.33 20.75 54812.18 88888.00 2014-02-28 04:16:19.625 059 12533.35 20.70 54812.18 88888.00 2014-02-28 04:16:19.750 059 12533.38 20.70 54812.15 88888.00 2014-02-28 04:16:19.875 059 12533.40 20.73 54812.12 88888.00 2014-02-28 04:16:20.000 059 12533.38 20.73 54812.10 88888.00 2014-02-28 04:16:20.125 059 12533.33 20.73 54812.15 88888.00 2014-02-28 04:16:20.250 059 12533.35 20.73 54812.15 88888.00 2014-02-28 04:16:20.375 059 12533.40 20.75 54812.15 88888.00 2014-02-28 04:16:20.500 059 12533.33 20.75 54812.18 88888.00 2014-02-28 04:16:20.625 059 12533.23 20.75 54812.15 88888.00 2014-02-28 04:16:20.750 059 12533.23 20.75 54812.12 88888.00 2014-02-28 04:16:20.875 059 12533.30 20.73 54812.12 88888.00 2014-02-28 04:16:21.000 059 12533.30 20.73 54812.10 88888.00 2014-02-28 04:16:21.125 059 12533.35 20.75 54812.12 88888.00 2014-02-28 04:16:21.250 059 12533.30 20.75 54812.15 88888.00 2014-02-28 04:16:21.375 059 12533.33 20.73 54812.12 88888.00 2014-02-28 04:16:21.500 059 12533.30 20.75 54812.12 88888.00 2014-02-28 04:16:21.625 059 12533.35 20.80 54812.12 88888.00 2014-02-28 04:16:21.750 059 12533.30 20.80 54812.12 88888.00 2014-02-28 04:16:21.875 059 12533.25 20.73 54812.10 88888.00 2014-02-28 04:16:22.000 059 12533.27 20.73 54812.12 88888.00 2014-02-28 04:16:22.125 059 12533.33 20.75 54812.12 88888.00 2014-02-28 04:16:22.250 059 12533.25 20.77 54812.12 88888.00 2014-02-28 04:16:22.375 059 12533.25 20.75 54812.10 88888.00 2014-02-28 04:16:22.500 059 12533.23 20.75 54812.12 88888.00 2014-02-28 04:16:22.625 059 12533.30 20.75 54812.12 88888.00 2014-02-28 04:16:22.750 059 12533.35 20.77 54812.15 88888.00 2014-02-28 04:16:22.875 059 12533.33 20.77 54812.15 88888.00 2014-02-28 04:16:23.000 059 12533.35 20.77 54812.12 88888.00 2014-02-28 04:16:23.125 059 12533.33 20.80 54812.12 88888.00 2014-02-28 04:16:23.250 059 12533.23 20.75 54812.12 88888.00 2014-02-28 04:16:23.375 059 12533.27 20.77 54812.12 88888.00 2014-02-28 04:16:23.500 059 12533.27 20.75 54812.10 88888.00 2014-02-28 04:16:23.625 059 12533.23 20.75 54812.07 88888.00 2014-02-28 04:16:23.750 059 12533.20 20.75 54812.10 88888.00 2014-02-28 04:16:23.875 059 12533.25 20.75 54812.12 88888.00 2014-02-28 04:16:24.000 059 12533.30 20.75 54812.10 88888.00 2014-02-28 04:16:24.125 059 12533.25 20.75 54812.12 88888.00 2014-02-28 04:16:24.250 059 12533.23 20.77 54812.10 88888.00 2014-02-28 04:16:24.375 059 12533.25 20.77 54812.10 88888.00 2014-02-28 04:16:24.500 059 12533.25 20.75 54812.12 88888.00 2014-02-28 04:16:24.625 059 12533.20 20.75 54812.10 88888.00 2014-02-28 04:16:24.750 059 12533.20 20.75 54812.10 88888.00 2014-02-28 04:16:24.875 059 12533.20 20.73 54812.07 88888.00 2014-02-28 04:16:25.000 059 12533.17 20.70 54812.07 88888.00 2014-02-28 04:16:25.125 059 12533.20 20.73 54812.10 88888.00 2014-02-28 04:16:25.250 059 12533.15 20.73 54812.12 88888.00 2014-02-28 04:16:25.375 059 12533.10 20.75 54812.10 88888.00 2014-02-28 04:16:25.500 059 12533.12 20.80 54812.12 88888.00 2014-02-28 04:16:25.625 059 12533.17 20.77 54812.10 88888.00 2014-02-28 04:16:25.750 059 12533.10 20.77 54812.12 88888.00 2014-02-28 04:16:25.875 059 12533.05 20.75 54812.10 88888.00 2014-02-28 04:16:26.000 059 12533.10 20.77 54812.12 88888.00 2014-02-28 04:16:26.125 059 12533.15 20.80 54812.15 88888.00 2014-02-28 04:16:26.250 059 12533.12 20.77 54812.12 88888.00 2014-02-28 04:16:26.375 059 12533.12 20.75 54812.10 88888.00 2014-02-28 04:16:26.500 059 12533.10 20.77 54812.10 88888.00 2014-02-28 04:16:26.625 059 12533.15 20.77 54812.15 88888.00 2014-02-28 04:16:26.750 059 12533.12 20.77 54812.12 88888.00 2014-02-28 04:16:26.875 059 12533.15 20.77 54812.15 88888.00 2014-02-28 04:16:27.000 059 12533.17 20.77 54812.12 88888.00 2014-02-28 04:16:27.125 059 12533.10 20.77 54812.15 88888.00 2014-02-28 04:16:27.250 059 12533.05 20.75 54812.18 88888.00 2014-02-28 04:16:27.375 059 12533.05 20.75 54812.15 88888.00 2014-02-28 04:16:27.500 059 12533.05 20.75 54812.15 88888.00 2014-02-28 04:16:27.625 059 12532.98 20.77 54812.15 88888.00 2014-02-28 04:16:27.750 059 12532.98 20.80 54812.10 88888.00 2014-02-28 04:16:27.875 059 12533.02 20.80 54812.12 88888.00 2014-02-28 04:16:28.000 059 12533.12 20.80 54812.10 88888.00 2014-02-28 04:16:28.125 059 12533.10 20.80 54812.10 88888.00 2014-02-28 04:16:28.250 059 12533.08 20.80 54812.15 88888.00 2014-02-28 04:16:28.375 059 12533.08 20.82 54812.15 88888.00 2014-02-28 04:16:28.500 059 12533.00 20.80 54812.15 88888.00 2014-02-28 04:16:28.625 059 12533.02 20.80 54812.15 88888.00 2014-02-28 04:16:28.750 059 12533.05 20.77 54812.12 88888.00 2014-02-28 04:16:28.875 059 12533.08 20.77 54812.10 88888.00 2014-02-28 04:16:29.000 059 12533.08 20.77 54812.12 88888.00 2014-02-28 04:16:29.125 059 12533.10 20.77 54812.15 88888.00 2014-02-28 04:16:29.250 059 12533.05 20.75 54812.12 88888.00 2014-02-28 04:16:29.375 059 12533.08 20.77 54812.12 88888.00 2014-02-28 04:16:29.500 059 12533.08 20.77 54812.18 88888.00 2014-02-28 04:16:29.625 059 12533.10 20.80 54812.15 88888.00 2014-02-28 04:16:29.750 059 12533.05 20.80 54812.15 88888.00 2014-02-28 04:16:29.875 059 12533.08 20.80 54812.12 88888.00 2014-02-28 04:16:30.000 059 12533.12 20.77 54812.15 88888.00 2014-02-28 04:16:30.125 059 12533.12 20.77 54812.15 88888.00 2014-02-28 04:16:30.250 059 12533.08 20.75 54812.15 88888.00 2014-02-28 04:16:30.375 059 12533.05 20.77 54812.12 88888.00 2014-02-28 04:16:30.500 059 12533.05 20.77 54812.12 88888.00 2014-02-28 04:16:30.625 059 12533.05 20.77 54812.12 88888.00 2014-02-28 04:16:30.750 059 12533.05 20.77 54812.12 88888.00 2014-02-28 04:16:30.875 059 12533.08 20.77 54812.15 88888.00 2014-02-28 04:16:31.000 059 12532.98 20.77 54812.12 88888.00 2014-02-28 04:16:31.125 059 12532.92 20.77 54812.12 88888.00 2014-02-28 04:16:31.250 059 12532.90 20.77 54812.12 88888.00 2014-02-28 04:16:31.375 059 12532.95 20.77 54812.15 88888.00 2014-02-28 04:16:31.500 059 12532.92 20.80 54812.15 88888.00 2014-02-28 04:16:31.625 059 12533.00 20.80 54812.12 88888.00 2014-02-28 04:16:31.750 059 12533.00 20.82 54812.10 88888.00 2014-02-28 04:16:31.875 059 12532.95 20.80 54812.10 88888.00 2014-02-28 04:16:32.000 059 12532.88 20.77 54812.10 88888.00 2014-02-28 04:16:32.125 059 12532.85 20.77 54812.10 88888.00 2014-02-28 04:16:32.250 059 12532.92 20.80 54812.12 88888.00 2014-02-28 04:16:32.375 059 12532.98 20.77 54812.10 88888.00 2014-02-28 04:16:32.500 059 12532.98 20.77 54812.10 88888.00 2014-02-28 04:16:32.625 059 12532.98 20.77 54812.10 88888.00 2014-02-28 04:16:32.750 059 12532.98 20.80 54812.10 88888.00 2014-02-28 04:16:32.875 059 12532.95 20.80 54812.10 88888.00 2014-02-28 04:16:33.000 059 12532.98 20.77 54812.10 88888.00 2014-02-28 04:16:33.125 059 12532.98 20.80 54812.12 88888.00 2014-02-28 04:16:33.250 059 12532.98 20.80 54812.15 88888.00 2014-02-28 04:16:33.375 059 12532.98 20.80 54812.15 88888.00 2014-02-28 04:16:33.500 059 12532.90 20.77 54812.10 88888.00 2014-02-28 04:16:33.625 059 12532.90 20.80 54812.12 88888.00 2014-02-28 04:16:33.750 059 12532.90 20.82 54812.12 88888.00 2014-02-28 04:16:33.875 059 12532.98 20.82 54812.15 88888.00 2014-02-28 04:16:34.000 059 12533.02 20.77 54812.12 88888.00 2014-02-28 04:16:34.125 059 12533.02 20.80 54812.12 88888.00 2014-02-28 04:16:34.250 059 12532.98 20.80 54812.15 88888.00 2014-02-28 04:16:34.375 059 12532.95 20.82 54812.15 88888.00 2014-02-28 04:16:34.500 059 12532.88 20.82 54812.15 88888.00 2014-02-28 04:16:34.625 059 12532.77 20.80 54812.12 88888.00 2014-02-28 04:16:34.750 059 12532.77 20.80 54812.10 88888.00 2014-02-28 04:16:34.875 059 12532.83 20.82 54812.10 88888.00 2014-02-28 04:16:35.000 059 12532.80 20.80 54812.10 88888.00 2014-02-28 04:16:35.125 059 12532.80 20.77 54812.07 88888.00 2014-02-28 04:16:35.250 059 12532.80 20.82 54812.10 88888.00 2014-02-28 04:16:35.375 059 12532.75 20.80 54812.10 88888.00 2014-02-28 04:16:35.500 059 12532.73 20.77 54812.10 88888.00 2014-02-28 04:16:35.625 059 12532.77 20.75 54812.10 88888.00 2014-02-28 04:16:35.750 059 12532.80 20.77 54812.10 88888.00 2014-02-28 04:16:35.875 059 12532.77 20.80 54812.12 88888.00 2014-02-28 04:16:36.000 059 12532.75 20.80 54812.07 88888.00 2014-02-28 04:16:36.125 059 12532.75 20.75 54812.05 88888.00 2014-02-28 04:16:36.250 059 12532.73 20.75 54812.05 88888.00 2014-02-28 04:16:36.375 059 12532.77 20.77 54812.07 88888.00 2014-02-28 04:16:36.500 059 12532.80 20.75 54812.07 88888.00 2014-02-28 04:16:36.625 059 12532.80 20.77 54812.07 88888.00 2014-02-28 04:16:36.750 059 12532.77 20.77 54812.07 88888.00 2014-02-28 04:16:36.875 059 12532.75 20.75 54812.07 88888.00 2014-02-28 04:16:37.000 059 12532.77 20.80 54812.05 88888.00 2014-02-28 04:16:37.125 059 12532.77 20.82 54812.07 88888.00 2014-02-28 04:16:37.250 059 12532.77 20.80 54812.10 88888.00 2014-02-28 04:16:37.375 059 12532.80 20.80 54812.05 88888.00 2014-02-28 04:16:37.500 059 12532.77 20.80 54812.05 88888.00 2014-02-28 04:16:37.625 059 12532.75 20.80 54812.07 88888.00 2014-02-28 04:16:37.750 059 12532.75 20.80 54812.10 88888.00 2014-02-28 04:16:37.875 059 12532.80 20.82 54812.10 88888.00 2014-02-28 04:16:38.000 059 12532.80 20.80 54812.10 88888.00 2014-02-28 04:16:38.125 059 12532.77 20.77 54812.10 88888.00 2014-02-28 04:16:38.250 059 12532.67 20.77 54812.10 88888.00 2014-02-28 04:16:38.375 059 12532.65 20.80 54812.10 88888.00 2014-02-28 04:16:38.500 059 12532.70 20.80 54812.12 88888.00 2014-02-28 04:16:38.625 059 12532.67 20.82 54812.10 88888.00 2014-02-28 04:16:38.750 059 12532.60 20.82 54812.07 88888.00 2014-02-28 04:16:38.875 059 12532.55 20.77 54812.10 88888.00 2014-02-28 04:16:39.000 059 12532.52 20.75 54812.07 88888.00 2014-02-28 04:16:39.125 059 12532.58 20.77 54812.10 88888.00 2014-02-28 04:16:39.250 059 12532.62 20.77 54812.12 88888.00 2014-02-28 04:16:39.375 059 12532.73 20.80 54812.07 88888.00 2014-02-28 04:16:39.500 059 12532.65 20.80 54812.05 88888.00 2014-02-28 04:16:39.625 059 12532.62 20.80 54812.03 88888.00 2014-02-28 04:16:39.750 059 12532.67 20.77 54812.07 88888.00 2014-02-28 04:16:39.875 059 12532.70 20.77 54812.05 88888.00 2014-02-28 04:16:40.000 059 12532.70 20.80 54812.03 88888.00 2014-02-28 04:16:40.125 059 12532.62 20.80 54812.03 88888.00 2014-02-28 04:16:40.250 059 12532.55 20.77 54812.05 88888.00 2014-02-28 04:16:40.375 059 12532.52 20.80 54812.05 88888.00 2014-02-28 04:16:40.500 059 12532.50 20.80 54812.07 88888.00 2014-02-28 04:16:40.625 059 12532.50 20.80 54812.07 88888.00 2014-02-28 04:16:40.750 059 12532.55 20.82 54812.05 88888.00 2014-02-28 04:16:40.875 059 12532.50 20.80 54812.07 88888.00 2014-02-28 04:16:41.000 059 12532.50 20.80 54812.07 88888.00 2014-02-28 04:16:41.125 059 12532.48 20.82 54812.07 88888.00 2014-02-28 04:16:41.250 059 12532.40 20.77 54812.07 88888.00 2014-02-28 04:16:41.375 059 12532.48 20.80 54812.07 88888.00 2014-02-28 04:16:41.500 059 12532.45 20.77 54812.05 88888.00 2014-02-28 04:16:41.625 059 12532.42 20.80 54812.07 88888.00 2014-02-28 04:16:41.750 059 12532.48 20.77 54812.07 88888.00 2014-02-28 04:16:41.875 059 12532.50 20.75 54812.05 88888.00 2014-02-28 04:16:42.000 059 12532.45 20.77 54812.05 88888.00 2014-02-28 04:16:42.125 059 12532.42 20.82 54812.05 88888.00 2014-02-28 04:16:42.250 059 12532.42 20.80 54812.10 88888.00 2014-02-28 04:16:42.375 059 12532.50 20.82 54812.10 88888.00 2014-02-28 04:16:42.500 059 12532.50 20.80 54812.07 88888.00 2014-02-28 04:16:42.625 059 12532.45 20.77 54812.07 88888.00 2014-02-28 04:16:42.750 059 12532.40 20.77 54812.07 88888.00 2014-02-28 04:16:42.875 059 12532.38 20.77 54812.07 88888.00 2014-02-28 04:16:43.000 059 12532.38 20.80 54812.07 88888.00 2014-02-28 04:16:43.125 059 12532.40 20.80 54812.07 88888.00 2014-02-28 04:16:43.250 059 12532.35 20.73 54812.10 88888.00 2014-02-28 04:16:43.375 059 12532.38 20.73 54812.07 88888.00 2014-02-28 04:16:43.500 059 12532.40 20.77 54812.12 88888.00 2014-02-28 04:16:43.625 059 12532.38 20.80 54812.10 88888.00 2014-02-28 04:16:43.750 059 12532.35 20.77 54812.07 88888.00 2014-02-28 04:16:43.875 059 12532.33 20.75 54812.05 88888.00 2014-02-28 04:16:44.000 059 12532.38 20.77 54812.03 88888.00 2014-02-28 04:16:44.125 059 12532.35 20.77 54812.03 88888.00 2014-02-28 04:16:44.250 059 12532.27 20.75 54812.03 88888.00 2014-02-28 04:16:44.375 059 12532.30 20.75 54812.03 88888.00 2014-02-28 04:16:44.500 059 12532.30 20.75 54812.03 88888.00 2014-02-28 04:16:44.625 059 12532.33 20.75 54812.03 88888.00 2014-02-28 04:16:44.750 059 12532.35 20.77 54812.03 88888.00 2014-02-28 04:16:44.875 059 12532.30 20.77 54812.05 88888.00 2014-02-28 04:16:45.000 059 12532.23 20.80 54812.05 88888.00 2014-02-28 04:16:45.125 059 12532.23 20.77 54812.07 88888.00 2014-02-28 04:16:45.250 059 12532.25 20.77 54812.10 88888.00 2014-02-28 04:16:45.375 059 12532.35 20.82 54812.10 88888.00 2014-02-28 04:16:45.500 059 12532.45 20.82 54812.07 88888.00 2014-02-28 04:16:45.625 059 12532.40 20.77 54812.05 88888.00 2014-02-28 04:16:45.750 059 12532.33 20.77 54812.05 88888.00 2014-02-28 04:16:45.875 059 12532.40 20.80 54812.07 88888.00 2014-02-28 04:16:46.000 059 12532.42 20.80 54812.07 88888.00 2014-02-28 04:16:46.125 059 12532.35 20.80 54812.07 88888.00 2014-02-28 04:16:46.250 059 12532.38 20.80 54812.07 88888.00 2014-02-28 04:16:46.375 059 12532.38 20.82 54812.07 88888.00 2014-02-28 04:16:46.500 059 12532.35 20.80 54812.07 88888.00 2014-02-28 04:16:46.625 059 12532.38 20.77 54812.07 88888.00 2014-02-28 04:16:46.750 059 12532.33 20.80 54812.07 88888.00 2014-02-28 04:16:46.875 059 12532.30 20.80 54812.07 88888.00 2014-02-28 04:16:47.000 059 12532.35 20.77 54812.07 88888.00 2014-02-28 04:16:47.125 059 12532.30 20.82 54812.07 88888.00 2014-02-28 04:16:47.250 059 12532.30 20.80 54812.07 88888.00 2014-02-28 04:16:47.375 059 12532.27 20.77 54812.05 88888.00 2014-02-28 04:16:47.500 059 12532.25 20.80 54812.07 88888.00 2014-02-28 04:16:47.625 059 12532.30 20.80 54812.07 88888.00 2014-02-28 04:16:47.750 059 12532.33 20.82 54812.07 88888.00 2014-02-28 04:16:47.875 059 12532.27 20.80 54812.05 88888.00 2014-02-28 04:16:48.000 059 12532.25 20.75 54812.03 88888.00 2014-02-28 04:16:48.125 059 12532.30 20.75 54812.03 88888.00 2014-02-28 04:16:48.250 059 12532.30 20.80 54812.03 88888.00 2014-02-28 04:16:48.375 059 12532.25 20.77 54812.05 88888.00 2014-02-28 04:16:48.500 059 12532.23 20.75 54812.07 88888.00 2014-02-28 04:16:48.625 059 12532.17 20.80 54812.07 88888.00 2014-02-28 04:16:48.750 059 12532.20 20.82 54812.07 88888.00 2014-02-28 04:16:48.875 059 12532.27 20.82 54812.07 88888.00 2014-02-28 04:16:49.000 059 12532.25 20.82 54812.07 88888.00 2014-02-28 04:16:49.125 059 12532.17 20.80 54812.07 88888.00 2014-02-28 04:16:49.250 059 12532.17 20.80 54812.05 88888.00 2014-02-28 04:16:49.375 059 12532.23 20.82 54812.05 88888.00 2014-02-28 04:16:49.500 059 12532.23 20.80 54812.07 88888.00 2014-02-28 04:16:49.625 059 12532.20 20.80 54812.10 88888.00 2014-02-28 04:16:49.750 059 12532.23 20.80 54812.07 88888.00 2014-02-28 04:16:49.875 059 12532.25 20.82 54812.10 88888.00 2014-02-28 04:16:50.000 059 12532.27 20.85 54812.07 88888.00 2014-02-28 04:16:50.125 059 12532.23 20.85 54812.10 88888.00 2014-02-28 04:16:50.250 059 12532.17 20.85 54812.10 88888.00 2014-02-28 04:16:50.375 059 12532.25 20.85 54812.10 88888.00 2014-02-28 04:16:50.500 059 12532.30 20.80 54812.07 88888.00 2014-02-28 04:16:50.625 059 12532.23 20.75 54812.07 88888.00 2014-02-28 04:16:50.750 059 12532.20 20.75 54812.07 88888.00 2014-02-28 04:16:50.875 059 12532.15 20.77 54812.10 88888.00 2014-02-28 04:16:51.000 059 12532.10 20.80 54812.10 88888.00 2014-02-28 04:16:51.125 059 12532.15 20.80 54812.12 88888.00 2014-02-28 04:16:51.250 059 12532.12 20.77 54812.07 88888.00 2014-02-28 04:16:51.375 059 12532.17 20.80 54812.07 88888.00 2014-02-28 04:16:51.500 059 12532.15 20.80 54812.10 88888.00 2014-02-28 04:16:51.625 059 12532.10 20.80 54812.05 88888.00 2014-02-28 04:16:51.750 059 12532.05 20.77 54812.05 88888.00 2014-02-28 04:16:51.875 059 12532.08 20.80 54812.07 88888.00 2014-02-28 04:16:52.000 059 12532.15 20.80 54812.05 88888.00 2014-02-28 04:16:52.125 059 12532.17 20.80 54812.07 88888.00 2014-02-28 04:16:52.250 059 12532.15 20.80 54812.07 88888.00 2014-02-28 04:16:52.375 059 12532.15 20.80 54812.07 88888.00 2014-02-28 04:16:52.500 059 12532.15 20.82 54812.07 88888.00 2014-02-28 04:16:52.625 059 12532.12 20.82 54812.10 88888.00 2014-02-28 04:16:52.750 059 12532.17 20.80 54812.07 88888.00 2014-02-28 04:16:52.875 059 12532.17 20.80 54812.07 88888.00 2014-02-28 04:16:53.000 059 12532.20 20.77 54812.07 88888.00 2014-02-28 04:16:53.125 059 12532.17 20.80 54812.07 88888.00 2014-02-28 04:16:53.250 059 12532.10 20.77 54812.05 88888.00 2014-02-28 04:16:53.375 059 12532.10 20.80 54812.05 88888.00 2014-02-28 04:16:53.500 059 12532.05 20.80 54812.05 88888.00 2014-02-28 04:16:53.625 059 12532.00 20.80 54812.05 88888.00 2014-02-28 04:16:53.750 059 12532.00 20.80 54812.05 88888.00 2014-02-28 04:16:53.875 059 12532.02 20.82 54812.05 88888.00 2014-02-28 04:16:54.000 059 12532.05 20.80 54812.05 88888.00 2014-02-28 04:16:54.125 059 12532.15 20.82 54812.07 88888.00 2014-02-28 04:16:54.250 059 12532.12 20.82 54812.05 88888.00 2014-02-28 04:16:54.375 059 12532.10 20.82 54812.05 88888.00 2014-02-28 04:16:54.500 059 12532.08 20.80 54812.03 88888.00 2014-02-28 04:16:54.625 059 12532.05 20.80 54812.07 88888.00 2014-02-28 04:16:54.750 059 12532.02 20.82 54812.10 88888.00 2014-02-28 04:16:54.875 059 12532.02 20.82 54812.07 88888.00 2014-02-28 04:16:55.000 059 12532.10 20.82 54812.07 88888.00 2014-02-28 04:16:55.125 059 12532.10 20.80 54812.05 88888.00 2014-02-28 04:16:55.250 059 12531.95 20.80 54812.05 88888.00 2014-02-28 04:16:55.375 059 12531.95 20.82 54812.05 88888.00 2014-02-28 04:16:55.500 059 12532.00 20.82 54812.03 88888.00 2014-02-28 04:16:55.625 059 12531.98 20.82 54812.00 88888.00 2014-02-28 04:16:55.750 059 12532.00 20.80 54812.03 88888.00 2014-02-28 04:16:55.875 059 12532.05 20.80 54812.05 88888.00 2014-02-28 04:16:56.000 059 12532.05 20.82 54812.05 88888.00 2014-02-28 04:16:56.125 059 12532.05 20.85 54812.07 88888.00 2014-02-28 04:16:56.250 059 12531.98 20.82 54812.03 88888.00 2014-02-28 04:16:56.375 059 12531.98 20.80 54812.03 88888.00 2014-02-28 04:16:56.500 059 12532.00 20.82 54812.03 88888.00 2014-02-28 04:16:56.625 059 12531.95 20.80 54812.03 88888.00 2014-02-28 04:16:56.750 059 12531.95 20.80 54812.03 88888.00 2014-02-28 04:16:56.875 059 12531.98 20.80 54812.05 88888.00 2014-02-28 04:16:57.000 059 12531.95 20.82 54812.03 88888.00 2014-02-28 04:16:57.125 059 12531.95 20.85 54812.05 88888.00 2014-02-28 04:16:57.250 059 12531.92 20.82 54812.05 88888.00 2014-02-28 04:16:57.375 059 12531.98 20.82 54812.03 88888.00 2014-02-28 04:16:57.500 059 12531.98 20.85 54812.03 88888.00 2014-02-28 04:16:57.625 059 12531.95 20.82 54812.03 88888.00 2014-02-28 04:16:57.750 059 12531.85 20.82 54812.03 88888.00 2014-02-28 04:16:57.875 059 12531.83 20.82 54812.03 88888.00 2014-02-28 04:16:58.000 059 12531.90 20.85 54812.05 88888.00 2014-02-28 04:16:58.125 059 12531.95 20.85 54812.07 88888.00 2014-02-28 04:16:58.250 059 12531.92 20.85 54812.03 88888.00 2014-02-28 04:16:58.375 059 12531.90 20.85 54811.97 88888.00 2014-02-28 04:16:58.500 059 12531.85 20.85 54812.00 88888.00 2014-02-28 04:16:58.625 059 12531.85 20.85 54812.03 88888.00 2014-02-28 04:16:58.750 059 12531.90 20.85 54812.00 88888.00 2014-02-28 04:16:58.875 059 12531.90 20.82 54812.00 88888.00 2014-02-28 04:16:59.000 059 12531.90 20.82 54811.97 88888.00 2014-02-28 04:16:59.125 059 12531.88 20.82 54812.00 88888.00 2014-02-28 04:16:59.250 059 12531.88 20.82 54812.05 88888.00 2014-02-28 04:16:59.375 059 12531.90 20.85 54812.05 88888.00 2014-02-28 04:16:59.500 059 12531.83 20.85 54812.03 88888.00 2014-02-28 04:16:59.625 059 12531.83 20.82 54812.00 88888.00 2014-02-28 04:16:59.750 059 12531.88 20.82 54812.03 88888.00 2014-02-28 04:16:59.875 059 12531.95 20.85 54812.05 88888.00 2014-02-28 04:17:00.000 059 12531.95 20.85 54812.03 88888.00 2014-02-28 04:17:00.125 059 12531.95 20.85 54812.03 88888.00 2014-02-28 04:17:00.250 059 12531.90 20.85 54812.05 88888.00 2014-02-28 04:17:00.375 059 12531.92 20.88 54812.05 88888.00 2014-02-28 04:17:00.500 059 12531.92 20.88 54812.03 88888.00 2014-02-28 04:17:00.625 059 12531.90 20.85 54812.00 88888.00 2014-02-28 04:17:00.750 059 12531.88 20.88 54812.00 88888.00 2014-02-28 04:17:00.875 059 12531.85 20.85 54812.03 88888.00 2014-02-28 04:17:01.000 059 12531.88 20.85 54812.03 88888.00 2014-02-28 04:17:01.125 059 12531.90 20.88 54812.03 88888.00 2014-02-28 04:17:01.250 059 12531.77 20.85 54812.03 88888.00 2014-02-28 04:17:01.375 059 12531.73 20.90 54812.03 88888.00 2014-02-28 04:17:01.500 059 12531.75 20.93 54812.03 88888.00 2014-02-28 04:17:01.625 059 12531.77 20.90 54812.03 88888.00 2014-02-28 04:17:01.750 059 12531.83 20.90 54812.03 88888.00 2014-02-28 04:17:01.875 059 12531.90 20.90 54812.03 88888.00 2014-02-28 04:17:02.000 059 12531.88 20.90 54812.03 88888.00 2014-02-28 04:17:02.125 059 12531.75 20.90 54812.03 88888.00 2014-02-28 04:17:02.250 059 12531.70 20.85 54812.00 88888.00 2014-02-28 04:17:02.375 059 12531.83 20.85 54812.00 88888.00 2014-02-28 04:17:02.500 059 12531.88 20.85 54812.00 88888.00 2014-02-28 04:17:02.625 059 12531.88 20.90 54812.00 88888.00 2014-02-28 04:17:02.750 059 12531.83 20.90 54812.03 88888.00 2014-02-28 04:17:02.875 059 12531.77 20.90 54812.03 88888.00 2014-02-28 04:17:03.000 059 12531.80 20.90 54812.00 88888.00 2014-02-28 04:17:03.125 059 12531.83 20.88 54811.97 88888.00 2014-02-28 04:17:03.250 059 12531.77 20.88 54811.97 88888.00 2014-02-28 04:17:03.375 059 12531.75 20.90 54812.00 88888.00 2014-02-28 04:17:03.500 059 12531.75 20.90 54812.00 88888.00 2014-02-28 04:17:03.625 059 12531.75 20.88 54812.00 88888.00 2014-02-28 04:17:03.750 059 12531.77 20.90 54812.00 88888.00 2014-02-28 04:17:03.875 059 12531.75 20.88 54811.97 88888.00 2014-02-28 04:17:04.000 059 12531.80 20.90 54812.00 88888.00 2014-02-28 04:17:04.125 059 12531.80 20.90 54812.00 88888.00 2014-02-28 04:17:04.250 059 12531.77 20.88 54812.03 88888.00 2014-02-28 04:17:04.375 059 12531.83 20.93 54812.03 88888.00 2014-02-28 04:17:04.500 059 12531.83 20.90 54812.03 88888.00 2014-02-28 04:17:04.625 059 12531.80 20.88 54812.00 88888.00 2014-02-28 04:17:04.750 059 12531.75 20.85 54812.00 88888.00 2014-02-28 04:17:04.875 059 12531.75 20.88 54812.00 88888.00 2014-02-28 04:17:05.000 059 12531.73 20.90 54812.00 88888.00 2014-02-28 04:17:05.125 059 12531.73 20.90 54812.03 88888.00 2014-02-28 04:17:05.250 059 12531.65 20.88 54812.00 88888.00 2014-02-28 04:17:05.375 059 12531.67 20.90 54812.00 88888.00 2014-02-28 04:17:05.500 059 12531.67 20.95 54812.00 88888.00 2014-02-28 04:17:05.625 059 12531.65 20.95 54812.03 88888.00 2014-02-28 04:17:05.750 059 12531.65 20.95 54812.03 88888.00 2014-02-28 04:17:05.875 059 12531.70 20.93 54812.03 88888.00 2014-02-28 04:17:06.000 059 12531.73 20.95 54812.03 88888.00 2014-02-28 04:17:06.125 059 12531.75 20.95 54812.00 88888.00 2014-02-28 04:17:06.250 059 12531.73 20.93 54812.03 88888.00 2014-02-28 04:17:06.375 059 12531.77 20.93 54812.03 88888.00 2014-02-28 04:17:06.500 059 12531.75 20.93 54811.97 88888.00 2014-02-28 04:17:06.625 059 12531.70 20.93 54811.97 88888.00 2014-02-28 04:17:06.750 059 12531.62 20.93 54812.00 88888.00 2014-02-28 04:17:06.875 059 12531.60 20.90 54812.00 88888.00 2014-02-28 04:17:07.000 059 12531.65 20.93 54812.00 88888.00 2014-02-28 04:17:07.125 059 12531.67 20.98 54812.00 88888.00 2014-02-28 04:17:07.250 059 12531.62 20.95 54812.03 88888.00 2014-02-28 04:17:07.375 059 12531.62 20.95 54812.00 88888.00 2014-02-28 04:17:07.500 059 12531.60 20.95 54812.00 88888.00 2014-02-28 04:17:07.625 059 12531.60 20.95 54812.00 88888.00 2014-02-28 04:17:07.750 059 12531.65 20.95 54812.00 88888.00 2014-02-28 04:17:07.875 059 12531.65 20.95 54812.00 88888.00 2014-02-28 04:17:08.000 059 12531.65 20.93 54811.95 88888.00 2014-02-28 04:17:08.125 059 12531.62 20.90 54811.97 88888.00 2014-02-28 04:17:08.250 059 12531.62 20.93 54811.95 88888.00 2014-02-28 04:17:08.375 059 12531.70 20.95 54811.95 88888.00 2014-02-28 04:17:08.500 059 12531.70 20.95 54811.95 88888.00 2014-02-28 04:17:08.625 059 12531.70 20.98 54811.97 88888.00 2014-02-28 04:17:08.750 059 12531.65 20.93 54811.97 88888.00 2014-02-28 04:17:08.875 059 12531.62 20.93 54811.95 88888.00 2014-02-28 04:17:09.000 059 12531.70 20.93 54811.95 88888.00 2014-02-28 04:17:09.125 059 12531.73 20.95 54811.97 88888.00 2014-02-28 04:17:09.250 059 12531.65 20.93 54811.97 88888.00 2014-02-28 04:17:09.375 059 12531.62 20.93 54811.97 88888.00 2014-02-28 04:17:09.500 059 12531.62 20.93 54811.97 88888.00 2014-02-28 04:17:09.625 059 12531.65 20.93 54811.97 88888.00 2014-02-28 04:17:09.750 059 12531.60 20.95 54811.97 88888.00 2014-02-28 04:17:09.875 059 12531.60 20.95 54811.97 88888.00 2014-02-28 04:17:10.000 059 12531.65 20.93 54811.95 88888.00 2014-02-28 04:17:10.125 059 12531.62 20.93 54811.97 88888.00 2014-02-28 04:17:10.250 059 12531.60 20.93 54812.00 88888.00 2014-02-28 04:17:10.375 059 12531.65 20.95 54812.00 88888.00 2014-02-28 04:17:10.500 059 12531.65 20.93 54812.00 88888.00 2014-02-28 04:17:10.625 059 12531.65 20.95 54811.97 88888.00 2014-02-28 04:17:10.750 059 12531.62 20.95 54811.97 88888.00 2014-02-28 04:17:10.875 059 12531.58 20.95 54811.95 88888.00 2014-02-28 04:17:11.000 059 12531.60 20.95 54811.95 88888.00 2014-02-28 04:17:11.125 059 12531.62 20.98 54811.97 88888.00 2014-02-28 04:17:11.250 059 12531.60 20.95 54811.97 88888.00 2014-02-28 04:17:11.375 059 12531.60 20.95 54811.97 88888.00 2014-02-28 04:17:11.500 059 12531.58 20.95 54811.95 88888.00 2014-02-28 04:17:11.625 059 12531.60 20.98 54811.95 88888.00 2014-02-28 04:17:11.750 059 12531.58 20.95 54811.95 88888.00 2014-02-28 04:17:11.875 059 12531.58 20.95 54811.97 88888.00 2014-02-28 04:17:12.000 059 12531.58 20.95 54811.93 88888.00 2014-02-28 04:17:12.125 059 12531.58 20.95 54811.93 88888.00 2014-02-28 04:17:12.250 059 12531.55 20.95 54811.95 88888.00 2014-02-28 04:17:12.375 059 12531.60 20.95 54811.93 88888.00 2014-02-28 04:17:12.500 059 12531.58 20.98 54811.95 88888.00 2014-02-28 04:17:12.625 059 12531.55 20.98 54811.95 88888.00 2014-02-28 04:17:12.750 059 12531.52 20.95 54811.97 88888.00 2014-02-28 04:17:12.875 059 12531.60 20.93 54811.95 88888.00 2014-02-28 04:17:13.000 059 12531.65 20.95 54811.95 88888.00 2014-02-28 04:17:13.125 059 12531.62 20.98 54811.93 88888.00 2014-02-28 04:17:13.250 059 12531.60 20.98 54811.95 88888.00 2014-02-28 04:17:13.375 059 12531.67 21.00 54811.95 88888.00 2014-02-28 04:17:13.500 059 12531.58 21.00 54811.93 88888.00 2014-02-28 04:17:13.625 059 12531.52 21.00 54811.95 88888.00 2014-02-28 04:17:13.750 059 12531.55 21.00 54811.97 88888.00 2014-02-28 04:17:13.875 059 12531.55 21.00 54811.95 88888.00 2014-02-28 04:17:14.000 059 12531.55 21.00 54811.93 88888.00 2014-02-28 04:17:14.125 059 12531.52 20.98 54811.95 88888.00 2014-02-28 04:17:14.250 059 12531.48 20.95 54811.93 88888.00 2014-02-28 04:17:14.375 059 12531.42 20.95 54811.90 88888.00 2014-02-28 04:17:14.500 059 12531.42 20.98 54811.93 88888.00 2014-02-28 04:17:14.625 059 12531.48 21.00 54811.93 88888.00 2014-02-28 04:17:14.750 059 12531.50 20.95 54811.90 88888.00 2014-02-28 04:17:14.875 059 12531.42 20.95 54811.90 88888.00 2014-02-28 04:17:15.000 059 12531.38 20.95 54811.93 88888.00 2014-02-28 04:17:15.125 059 12531.38 20.98 54811.93 88888.00 2014-02-28 04:17:15.250 059 12531.35 20.95 54811.95 88888.00 2014-02-28 04:17:15.375 059 12531.40 20.98 54811.93 88888.00 2014-02-28 04:17:15.500 059 12531.45 21.02 54811.93 88888.00 2014-02-28 04:17:15.625 059 12531.50 21.02 54811.95 88888.00 2014-02-28 04:17:15.750 059 12531.50 20.98 54811.95 88888.00 2014-02-28 04:17:15.875 059 12531.50 20.98 54811.93 88888.00 2014-02-28 04:17:16.000 059 12531.42 21.00 54811.93 88888.00 2014-02-28 04:17:16.125 059 12531.42 21.02 54811.95 88888.00 2014-02-28 04:17:16.250 059 12531.42 20.98 54811.93 88888.00 2014-02-28 04:17:16.375 059 12531.48 20.98 54811.90 88888.00 2014-02-28 04:17:16.500 059 12531.52 20.98 54811.90 88888.00 2014-02-28 04:17:16.625 059 12531.50 20.98 54811.93 88888.00 2014-02-28 04:17:16.750 059 12531.50 21.00 54811.93 88888.00 2014-02-28 04:17:16.875 059 12531.50 21.00 54811.95 88888.00 2014-02-28 04:17:17.000 059 12531.48 21.02 54811.93 88888.00 2014-02-28 04:17:17.125 059 12531.50 21.00 54811.90 88888.00 2014-02-28 04:17:17.250 059 12531.52 21.00 54811.93 88888.00 2014-02-28 04:17:17.375 059 12531.52 21.00 54811.93 88888.00 2014-02-28 04:17:17.500 059 12531.45 21.00 54811.90 88888.00 2014-02-28 04:17:17.625 059 12531.48 21.05 54811.90 88888.00 2014-02-28 04:17:17.750 059 12531.48 21.02 54811.90 88888.00 2014-02-28 04:17:17.875 059 12531.45 21.00 54811.90 88888.00 2014-02-28 04:17:18.000 059 12531.42 21.00 54811.90 88888.00 2014-02-28 04:17:18.125 059 12531.45 21.05 54811.93 88888.00 2014-02-28 04:17:18.250 059 12531.50 21.02 54811.93 88888.00 2014-02-28 04:17:18.375 059 12531.52 21.05 54811.90 88888.00 2014-02-28 04:17:18.500 059 12531.50 21.00 54811.88 88888.00 2014-02-28 04:17:18.625 059 12531.50 20.98 54811.90 88888.00 2014-02-28 04:17:18.750 059 12531.48 21.02 54811.90 88888.00 2014-02-28 04:17:18.875 059 12531.48 21.05 54811.93 88888.00 2014-02-28 04:17:19.000 059 12531.48 21.02 54811.93 88888.00 2014-02-28 04:17:19.125 059 12531.40 21.00 54811.90 88888.00 2014-02-28 04:17:19.250 059 12531.38 20.98 54811.88 88888.00 2014-02-28 04:17:19.375 059 12531.40 21.00 54811.88 88888.00 2014-02-28 04:17:19.500 059 12531.45 21.02 54811.88 88888.00 2014-02-28 04:17:19.625 059 12531.48 21.02 54811.88 88888.00 2014-02-28 04:17:19.750 059 12531.50 21.02 54811.88 88888.00 2014-02-28 04:17:19.875 059 12531.48 21.02 54811.88 88888.00 2014-02-28 04:17:20.000 059 12531.52 20.98 54811.85 88888.00 2014-02-28 04:17:20.125 059 12531.55 21.00 54811.90 88888.00 2014-02-28 04:17:20.250 059 12531.42 21.00 54811.88 88888.00 2014-02-28 04:17:20.375 059 12531.42 21.00 54811.88 88888.00 2014-02-28 04:17:20.500 059 12531.42 21.00 54811.88 88888.00 2014-02-28 04:17:20.625 059 12531.45 21.00 54811.85 88888.00 2014-02-28 04:17:20.750 059 12531.45 21.00 54811.85 88888.00 2014-02-28 04:17:20.875 059 12531.48 21.00 54811.85 88888.00 2014-02-28 04:17:21.000 059 12531.50 21.02 54811.88 88888.00 2014-02-28 04:17:21.125 059 12531.45 21.05 54811.88 88888.00 2014-02-28 04:17:21.250 059 12531.40 21.02 54811.88 88888.00 2014-02-28 04:17:21.375 059 12531.42 21.02 54811.85 88888.00 2014-02-28 04:17:21.500 059 12531.42 21.02 54811.85 88888.00 2014-02-28 04:17:21.625 059 12531.40 21.05 54811.88 88888.00 2014-02-28 04:17:21.750 059 12531.35 21.05 54811.88 88888.00 2014-02-28 04:17:21.875 059 12531.38 21.05 54811.88 88888.00 2014-02-28 04:17:22.000 059 12531.45 21.05 54811.85 88888.00 2014-02-28 04:17:22.125 059 12531.48 21.05 54811.88 88888.00 2014-02-28 04:17:22.250 059 12531.48 21.05 54811.90 88888.00 2014-02-28 04:17:22.375 059 12531.48 21.05 54811.85 88888.00 2014-02-28 04:17:22.500 059 12531.48 21.05 54811.80 88888.00 2014-02-28 04:17:22.625 059 12531.45 21.05 54811.82 88888.00 2014-02-28 04:17:22.750 059 12531.42 21.05 54811.85 88888.00 2014-02-28 04:17:22.875 059 12531.38 21.05 54811.82 88888.00 2014-02-28 04:17:23.000 059 12531.38 21.02 54811.80 88888.00 2014-02-28 04:17:23.125 059 12531.40 21.05 54811.85 88888.00 2014-02-28 04:17:23.250 059 12531.45 21.02 54811.85 88888.00 2014-02-28 04:17:23.375 059 12531.48 21.05 54811.82 88888.00 2014-02-28 04:17:23.500 059 12531.45 21.02 54811.80 88888.00 2014-02-28 04:17:23.625 059 12531.40 21.02 54811.82 88888.00 2014-02-28 04:17:23.750 059 12531.38 21.05 54811.82 88888.00 2014-02-28 04:17:23.875 059 12531.42 21.07 54811.85 88888.00 2014-02-28 04:17:24.000 059 12531.40 21.07 54811.80 88888.00 2014-02-28 04:17:24.125 059 12531.40 21.07 54811.82 88888.00 2014-02-28 04:17:24.250 059 12531.42 21.07 54811.85 88888.00 2014-02-28 04:17:24.375 059 12531.40 21.07 54811.85 88888.00 2014-02-28 04:17:24.500 059 12531.42 21.07 54811.85 88888.00 2014-02-28 04:17:24.625 059 12531.50 21.10 54811.85 88888.00 2014-02-28 04:17:24.750 059 12531.52 21.10 54811.85 88888.00 2014-02-28 04:17:24.875 059 12531.50 21.10 54811.82 88888.00 2014-02-28 04:17:25.000 059 12531.45 21.10 54811.82 88888.00 2014-02-28 04:17:25.125 059 12531.42 21.10 54811.82 88888.00 2014-02-28 04:17:25.250 059 12531.38 21.05 54811.82 88888.00 2014-02-28 04:17:25.375 059 12531.40 21.07 54811.82 88888.00 2014-02-28 04:17:25.500 059 12531.38 21.10 54811.82 88888.00 2014-02-28 04:17:25.625 059 12531.35 21.07 54811.80 88888.00 2014-02-28 04:17:25.750 059 12531.38 21.10 54811.82 88888.00 2014-02-28 04:17:25.875 059 12531.38 21.10 54811.82 88888.00 2014-02-28 04:17:26.000 059 12531.35 21.10 54811.80 88888.00 2014-02-28 04:17:26.125 059 12531.33 21.10 54811.80 88888.00 2014-02-28 04:17:26.250 059 12531.35 21.12 54811.85 88888.00 2014-02-28 04:17:26.375 059 12531.40 21.12 54811.82 88888.00 2014-02-28 04:17:26.500 059 12531.35 21.10 54811.82 88888.00 2014-02-28 04:17:26.625 059 12531.30 21.10 54811.82 88888.00 2014-02-28 04:17:26.750 059 12531.30 21.10 54811.80 88888.00 2014-02-28 04:17:26.875 059 12531.30 21.07 54811.78 88888.00 2014-02-28 04:17:27.000 059 12531.30 21.07 54811.80 88888.00 2014-02-28 04:17:27.125 059 12531.35 21.07 54811.80 88888.00 2014-02-28 04:17:27.250 059 12531.30 21.07 54811.80 88888.00 2014-02-28 04:17:27.375 059 12531.25 21.12 54811.78 88888.00 2014-02-28 04:17:27.500 059 12531.30 21.12 54811.80 88888.00 2014-02-28 04:17:27.625 059 12531.38 21.10 54811.78 88888.00 2014-02-28 04:17:27.750 059 12531.45 21.15 54811.82 88888.00 2014-02-28 04:17:27.875 059 12531.45 21.15 54811.80 88888.00 2014-02-28 04:17:28.000 059 12531.40 21.10 54811.75 88888.00 2014-02-28 04:17:28.125 059 12531.33 21.07 54811.75 88888.00 2014-02-28 04:17:28.250 059 12531.35 21.07 54811.80 88888.00 2014-02-28 04:17:28.375 059 12531.40 21.07 54811.78 88888.00 2014-02-28 04:17:28.500 059 12531.38 21.07 54811.75 88888.00 2014-02-28 04:17:28.625 059 12531.35 21.10 54811.75 88888.00 2014-02-28 04:17:28.750 059 12531.35 21.12 54811.78 88888.00 2014-02-28 04:17:28.875 059 12531.33 21.15 54811.78 88888.00 2014-02-28 04:17:29.000 059 12531.40 21.15 54811.80 88888.00 2014-02-28 04:17:29.125 059 12531.40 21.15 54811.78 88888.00 2014-02-28 04:17:29.250 059 12531.38 21.10 54811.75 88888.00 2014-02-28 04:17:29.375 059 12531.35 21.07 54811.75 88888.00 2014-02-28 04:17:29.500 059 12531.30 21.07 54811.75 88888.00 2014-02-28 04:17:29.625 059 12531.27 21.07 54811.78 88888.00 2014-02-28 04:17:29.750 059 12531.30 21.07 54811.75 88888.00 2014-02-28 04:17:29.875 059 12531.33 21.10 54811.72 88888.00 2014-02-28 04:17:30.000 059 12531.35 21.12 54811.72 88888.00 2014-02-28 04:17:30.125 059 12531.40 21.10 54811.72 88888.00 2014-02-28 04:17:30.250 059 12531.42 21.07 54811.75 88888.00 2014-02-28 04:17:30.375 059 12531.45 21.07 54811.72 88888.00 2014-02-28 04:17:30.500 059 12531.45 21.10 54811.75 88888.00 2014-02-28 04:17:30.625 059 12531.42 21.07 54811.72 88888.00 2014-02-28 04:17:30.750 059 12531.48 21.07 54811.75 88888.00 2014-02-28 04:17:30.875 059 12531.45 21.07 54811.72 88888.00 2014-02-28 04:17:31.000 059 12531.42 21.05 54811.68 88888.00 2014-02-28 04:17:31.125 059 12531.35 21.02 54811.70 88888.00 2014-02-28 04:17:31.250 059 12531.30 21.05 54811.70 88888.00 2014-02-28 04:17:31.375 059 12531.35 21.10 54811.70 88888.00 2014-02-28 04:17:31.500 059 12531.33 21.05 54811.70 88888.00 2014-02-28 04:17:31.625 059 12531.33 21.07 54811.72 88888.00 2014-02-28 04:17:31.750 059 12531.33 21.12 54811.75 88888.00 2014-02-28 04:17:31.875 059 12531.33 21.10 54811.72 88888.00 2014-02-28 04:17:32.000 059 12531.33 21.07 54811.72 88888.00 2014-02-28 04:17:32.125 059 12531.38 21.07 54811.70 88888.00 2014-02-28 04:17:32.250 059 12531.35 21.05 54811.72 88888.00 2014-02-28 04:17:32.375 059 12531.33 21.07 54811.70 88888.00 2014-02-28 04:17:32.500 059 12531.33 21.07 54811.70 88888.00 2014-02-28 04:17:32.625 059 12531.38 21.07 54811.70 88888.00 2014-02-28 04:17:32.750 059 12531.33 21.07 54811.70 88888.00 2014-02-28 04:17:32.875 059 12531.30 21.07 54811.72 88888.00 2014-02-28 04:17:33.000 059 12531.35 21.07 54811.70 88888.00 2014-02-28 04:17:33.125 059 12531.35 21.07 54811.70 88888.00 2014-02-28 04:17:33.250 059 12531.30 21.05 54811.68 88888.00 2014-02-28 04:17:33.375 059 12531.33 21.05 54811.68 88888.00 2014-02-28 04:17:33.500 059 12531.30 21.05 54811.68 88888.00 2014-02-28 04:17:33.625 059 12531.35 21.07 54811.68 88888.00 2014-02-28 04:17:33.750 059 12531.40 21.07 54811.68 88888.00 2014-02-28 04:17:33.875 059 12531.35 21.10 54811.65 88888.00 2014-02-28 04:17:34.000 059 12531.30 21.05 54811.62 88888.00 2014-02-28 04:17:34.125 059 12531.35 21.05 54811.68 88888.00 2014-02-28 04:17:34.250 059 12531.40 21.05 54811.70 88888.00 2014-02-28 04:17:34.375 059 12531.40 21.05 54811.70 88888.00 2014-02-28 04:17:34.500 059 12531.35 21.05 54811.68 88888.00 2014-02-28 04:17:34.625 059 12531.35 21.05 54811.65 88888.00 2014-02-28 04:17:34.750 059 12531.33 21.02 54811.65 88888.00 2014-02-28 04:17:34.875 059 12531.33 21.05 54811.65 88888.00 2014-02-28 04:17:35.000 059 12531.30 21.07 54811.65 88888.00 2014-02-28 04:17:35.125 059 12531.30 21.07 54811.68 88888.00 2014-02-28 04:17:35.250 059 12531.25 21.07 54811.68 88888.00 2014-02-28 04:17:35.375 059 12531.27 21.10 54811.68 88888.00 2014-02-28 04:17:35.500 059 12531.30 21.07 54811.65 88888.00 2014-02-28 04:17:35.625 059 12531.33 21.07 54811.62 88888.00 2014-02-28 04:17:35.750 059 12531.40 21.07 54811.65 88888.00 2014-02-28 04:17:35.875 059 12531.38 21.05 54811.65 88888.00 2014-02-28 04:17:36.000 059 12531.38 21.07 54811.62 88888.00 2014-02-28 04:17:36.125 059 12531.33 21.07 54811.65 88888.00 2014-02-28 04:17:36.250 059 12531.27 21.07 54811.68 88888.00 2014-02-28 04:17:36.375 059 12531.30 21.07 54811.68 88888.00 2014-02-28 04:17:36.500 059 12531.30 21.07 54811.68 88888.00 2014-02-28 04:17:36.625 059 12531.25 21.02 54811.68 88888.00 2014-02-28 04:17:36.750 059 12531.25 21.05 54811.70 88888.00 2014-02-28 04:17:36.875 059 12531.27 21.07 54811.68 88888.00 2014-02-28 04:17:37.000 059 12531.30 21.07 54811.65 88888.00 2014-02-28 04:17:37.125 059 12531.30 21.07 54811.65 88888.00 2014-02-28 04:17:37.250 059 12531.27 21.02 54811.68 88888.00 2014-02-28 04:17:37.375 059 12531.38 21.07 54811.70 88888.00 2014-02-28 04:17:37.500 059 12531.42 21.10 54811.70 88888.00 2014-02-28 04:17:37.625 059 12531.40 21.10 54811.68 88888.00 2014-02-28 04:17:37.750 059 12531.33 21.07 54811.68 88888.00 2014-02-28 04:17:37.875 059 12531.33 21.05 54811.68 88888.00 2014-02-28 04:17:38.000 059 12531.38 21.02 54811.65 88888.00 2014-02-28 04:17:38.125 059 12531.40 21.02 54811.68 88888.00 2014-02-28 04:17:38.250 059 12531.42 21.02 54811.68 88888.00 2014-02-28 04:17:38.375 059 12531.45 21.05 54811.68 88888.00 2014-02-28 04:17:38.500 059 12531.48 21.07 54811.65 88888.00 2014-02-28 04:17:38.625 059 12531.42 21.05 54811.68 88888.00 2014-02-28 04:17:38.750 059 12531.42 21.05 54811.68 88888.00 2014-02-28 04:17:38.875 059 12531.35 21.07 54811.65 88888.00 2014-02-28 04:17:39.000 059 12531.30 21.05 54811.62 88888.00 2014-02-28 04:17:39.125 059 12531.27 21.07 54811.65 88888.00 2014-02-28 04:17:39.250 059 12531.25 21.05 54811.62 88888.00 2014-02-28 04:17:39.375 059 12531.27 21.05 54811.60 88888.00 2014-02-28 04:17:39.500 059 12531.23 21.05 54811.62 88888.00 2014-02-28 04:17:39.625 059 12531.27 21.02 54811.62 88888.00 2014-02-28 04:17:39.750 059 12531.38 21.02 54811.65 88888.00 2014-02-28 04:17:39.875 059 12531.38 21.05 54811.65 88888.00 2014-02-28 04:17:40.000 059 12531.40 21.02 54811.62 88888.00 2014-02-28 04:17:40.125 059 12531.38 21.02 54811.65 88888.00 2014-02-28 04:17:40.250 059 12531.33 21.00 54811.65 88888.00 2014-02-28 04:17:40.375 059 12531.38 21.02 54811.65 88888.00 2014-02-28 04:17:40.500 059 12531.40 21.02 54811.62 88888.00 2014-02-28 04:17:40.625 059 12531.40 20.98 54811.62 88888.00 2014-02-28 04:17:40.750 059 12531.40 20.98 54811.62 88888.00 2014-02-28 04:17:40.875 059 12531.38 20.98 54811.62 88888.00 2014-02-28 04:17:41.000 059 12531.35 21.00 54811.62 88888.00 2014-02-28 04:17:41.125 059 12531.33 21.00 54811.65 88888.00 2014-02-28 04:17:41.250 059 12531.35 21.00 54811.65 88888.00 2014-02-28 04:17:41.375 059 12531.38 21.02 54811.65 88888.00 2014-02-28 04:17:41.500 059 12531.35 21.00 54811.62 88888.00 2014-02-28 04:17:41.625 059 12531.27 21.00 54811.57 88888.00 2014-02-28 04:17:41.750 059 12531.38 21.00 54811.57 88888.00 2014-02-28 04:17:41.875 059 12531.38 21.02 54811.60 88888.00 2014-02-28 04:17:42.000 059 12531.42 21.05 54811.60 88888.00 2014-02-28 04:17:42.125 059 12531.42 21.07 54811.62 88888.00 2014-02-28 04:17:42.250 059 12531.33 21.02 54811.62 88888.00 2014-02-28 04:17:42.375 059 12531.30 21.00 54811.60 88888.00 2014-02-28 04:17:42.500 059 12531.27 21.02 54811.62 88888.00 2014-02-28 04:17:42.625 059 12531.27 21.02 54811.62 88888.00 2014-02-28 04:17:42.750 059 12531.30 21.02 54811.62 88888.00 2014-02-28 04:17:42.875 059 12531.33 21.00 54811.60 88888.00 2014-02-28 04:17:43.000 059 12531.30 20.98 54811.57 88888.00 2014-02-28 04:17:43.125 059 12531.30 21.00 54811.60 88888.00 2014-02-28 04:17:43.250 059 12531.30 21.00 54811.60 88888.00 2014-02-28 04:17:43.375 059 12531.33 20.98 54811.57 88888.00 2014-02-28 04:17:43.500 059 12531.42 20.98 54811.55 88888.00 2014-02-28 04:17:43.625 059 12531.42 20.98 54811.55 88888.00 2014-02-28 04:17:43.750 059 12531.40 20.95 54811.57 88888.00 2014-02-28 04:17:43.875 059 12531.38 20.98 54811.60 88888.00 2014-02-28 04:17:44.000 059 12531.40 21.00 54811.57 88888.00 2014-02-28 04:17:44.125 059 12531.38 21.05 54811.62 88888.00 2014-02-28 04:17:44.250 059 12531.33 21.02 54811.60 88888.00 2014-02-28 04:17:44.375 059 12531.38 21.00 54811.60 88888.00 2014-02-28 04:17:44.500 059 12531.38 21.00 54811.57 88888.00 2014-02-28 04:17:44.625 059 12531.35 21.02 54811.60 88888.00 2014-02-28 04:17:44.750 059 12531.33 21.02 54811.60 88888.00 2014-02-28 04:17:44.875 059 12531.35 21.02 54811.60 88888.00 2014-02-28 04:17:45.000 059 12531.38 21.00 54811.57 88888.00 2014-02-28 04:17:45.125 059 12531.35 21.00 54811.60 88888.00 2014-02-28 04:17:45.250 059 12531.30 21.00 54811.60 88888.00 2014-02-28 04:17:45.375 059 12531.38 21.02 54811.57 88888.00 2014-02-28 04:17:45.500 059 12531.40 21.02 54811.57 88888.00 2014-02-28 04:17:45.625 059 12531.35 21.00 54811.55 88888.00 2014-02-28 04:17:45.750 059 12531.27 20.98 54811.57 88888.00 2014-02-28 04:17:45.875 059 12531.27 21.00 54811.60 88888.00 2014-02-28 04:17:46.000 059 12531.27 20.98 54811.57 88888.00 2014-02-28 04:17:46.125 059 12531.27 20.98 54811.57 88888.00 2014-02-28 04:17:46.250 059 12531.30 21.00 54811.60 88888.00 2014-02-28 04:17:46.375 059 12531.30 21.00 54811.57 88888.00 2014-02-28 04:17:46.500 059 12531.38 21.00 54811.60 88888.00 2014-02-28 04:17:46.625 059 12531.35 21.02 54811.60 88888.00 2014-02-28 04:17:46.750 059 12531.30 21.02 54811.60 88888.00 2014-02-28 04:17:46.875 059 12531.27 21.00 54811.57 88888.00 2014-02-28 04:17:47.000 059 12531.33 20.98 54811.53 88888.00 2014-02-28 04:17:47.125 059 12531.38 20.98 54811.55 88888.00 2014-02-28 04:17:47.250 059 12531.38 20.98 54811.55 88888.00 2014-02-28 04:17:47.375 059 12531.33 20.98 54811.55 88888.00 2014-02-28 04:17:47.500 059 12531.33 20.98 54811.55 88888.00 2014-02-28 04:17:47.625 059 12531.35 21.00 54811.55 88888.00 2014-02-28 04:17:47.750 059 12531.38 21.00 54811.53 88888.00 2014-02-28 04:17:47.875 059 12531.33 21.00 54811.53 88888.00 2014-02-28 04:17:48.000 059 12531.27 20.98 54811.53 88888.00 2014-02-28 04:17:48.125 059 12531.30 20.98 54811.53 88888.00 2014-02-28 04:17:48.250 059 12531.35 20.98 54811.53 88888.00 2014-02-28 04:17:48.375 059 12531.42 20.98 54811.53 88888.00 2014-02-28 04:17:48.500 059 12531.42 20.98 54811.53 88888.00 2014-02-28 04:17:48.625 059 12531.38 20.98 54811.50 88888.00 2014-02-28 04:17:48.750 059 12531.35 20.95 54811.50 88888.00 2014-02-28 04:17:48.875 059 12531.35 20.93 54811.50 88888.00 2014-02-28 04:17:49.000 059 12531.40 20.95 54811.53 88888.00 2014-02-28 04:17:49.125 059 12531.48 20.98 54811.53 88888.00 2014-02-28 04:17:49.250 059 12531.42 20.95 54811.55 88888.00 2014-02-28 04:17:49.375 059 12531.38 21.00 54811.53 88888.00 2014-02-28 04:17:49.500 059 12531.40 20.98 54811.53 88888.00 2014-02-28 04:17:49.625 059 12531.42 20.95 54811.53 88888.00 2014-02-28 04:17:49.750 059 12531.38 20.93 54811.50 88888.00 2014-02-28 04:17:49.875 059 12531.40 20.95 54811.50 88888.00 2014-02-28 04:17:50.000 059 12531.42 20.95 54811.53 88888.00 2014-02-28 04:17:50.125 059 12531.42 20.95 54811.50 88888.00 2014-02-28 04:17:50.250 059 12531.40 20.95 54811.53 88888.00 2014-02-28 04:17:50.375 059 12531.40 20.95 54811.50 88888.00 2014-02-28 04:17:50.500 059 12531.42 20.95 54811.53 88888.00 2014-02-28 04:17:50.625 059 12531.42 20.95 54811.53 88888.00 2014-02-28 04:17:50.750 059 12531.35 20.95 54811.47 88888.00 2014-02-28 04:17:50.875 059 12531.33 20.93 54811.47 88888.00 2014-02-28 04:17:51.000 059 12531.35 20.95 54811.50 88888.00 2014-02-28 04:17:51.125 059 12531.38 20.98 54811.53 88888.00 2014-02-28 04:17:51.250 059 12531.35 20.95 54811.53 88888.00 2014-02-28 04:17:51.375 059 12531.38 20.95 54811.50 88888.00 2014-02-28 04:17:51.500 059 12531.45 20.90 54811.47 88888.00 2014-02-28 04:17:51.625 059 12531.48 20.90 54811.47 88888.00 2014-02-28 04:17:51.750 059 12531.42 20.93 54811.47 88888.00 2014-02-28 04:17:51.875 059 12531.38 20.93 54811.47 88888.00 2014-02-28 04:17:52.000 059 12531.35 20.95 54811.47 88888.00 2014-02-28 04:17:52.125 059 12531.42 20.93 54811.47 88888.00 2014-02-28 04:17:52.250 059 12531.35 20.90 54811.45 88888.00 2014-02-28 04:17:52.375 059 12531.38 20.93 54811.45 88888.00 2014-02-28 04:17:52.500 059 12531.38 20.93 54811.45 88888.00 2014-02-28 04:17:52.625 059 12531.35 20.93 54811.50 88888.00 2014-02-28 04:17:52.750 059 12531.33 20.95 54811.47 88888.00 2014-02-28 04:17:52.875 059 12531.40 20.95 54811.47 88888.00 2014-02-28 04:17:53.000 059 12531.45 20.93 54811.45 88888.00 2014-02-28 04:17:53.125 059 12531.45 20.93 54811.45 88888.00 2014-02-28 04:17:53.250 059 12531.42 20.90 54811.45 88888.00 2014-02-28 04:17:53.375 059 12531.40 20.93 54811.45 88888.00 2014-02-28 04:17:53.500 059 12531.40 20.90 54811.47 88888.00 2014-02-28 04:17:53.625 059 12531.48 20.90 54811.50 88888.00 2014-02-28 04:17:53.750 059 12531.45 20.90 54811.47 88888.00 2014-02-28 04:17:53.875 059 12531.42 20.88 54811.43 88888.00 2014-02-28 04:17:54.000 059 12531.52 20.82 54811.45 88888.00 2014-02-28 04:17:54.125 059 12531.52 20.85 54811.45 88888.00 2014-02-28 04:17:54.250 059 12531.42 20.88 54811.45 88888.00 2014-02-28 04:17:54.375 059 12531.40 20.90 54811.47 88888.00 2014-02-28 04:17:54.500 059 12531.33 20.90 54811.45 88888.00 2014-02-28 04:17:54.625 059 12531.33 20.85 54811.45 88888.00 2014-02-28 04:17:54.750 059 12531.33 20.85 54811.43 88888.00 2014-02-28 04:17:54.875 059 12531.35 20.88 54811.43 88888.00 2014-02-28 04:17:55.000 059 12531.40 20.88 54811.45 88888.00 2014-02-28 04:17:55.125 059 12531.38 20.85 54811.43 88888.00 2014-02-28 04:17:55.250 059 12531.27 20.82 54811.43 88888.00 2014-02-28 04:17:55.375 059 12531.30 20.85 54811.45 88888.00 2014-02-28 04:17:55.500 059 12531.33 20.85 54811.45 88888.00 2014-02-28 04:17:55.625 059 12531.33 20.88 54811.47 88888.00 2014-02-28 04:17:55.750 059 12531.33 20.88 54811.45 88888.00 2014-02-28 04:17:55.875 059 12531.40 20.85 54811.43 88888.00 2014-02-28 04:17:56.000 059 12531.40 20.85 54811.43 88888.00 2014-02-28 04:17:56.125 059 12531.38 20.82 54811.40 88888.00 2014-02-28 04:17:56.250 059 12531.30 20.85 54811.43 88888.00 2014-02-28 04:17:56.375 059 12531.33 20.85 54811.47 88888.00 2014-02-28 04:17:56.500 059 12531.38 20.82 54811.47 88888.00 2014-02-28 04:17:56.625 059 12531.38 20.82 54811.47 88888.00 2014-02-28 04:17:56.750 059 12531.30 20.82 54811.43 88888.00 2014-02-28 04:17:56.875 059 12531.27 20.82 54811.45 88888.00 2014-02-28 04:17:57.000 059 12531.35 20.82 54811.45 88888.00 2014-02-28 04:17:57.125 059 12531.42 20.80 54811.45 88888.00 2014-02-28 04:17:57.250 059 12531.40 20.77 54811.45 88888.00 2014-02-28 04:17:57.375 059 12531.38 20.82 54811.45 88888.00 2014-02-28 04:17:57.500 059 12531.30 20.82 54811.45 88888.00 2014-02-28 04:17:57.625 059 12531.27 20.82 54811.43 88888.00 2014-02-28 04:17:57.750 059 12531.33 20.85 54811.43 88888.00 2014-02-28 04:17:57.875 059 12531.40 20.88 54811.43 88888.00 2014-02-28 04:17:58.000 059 12531.45 20.82 54811.43 88888.00 2014-02-28 04:17:58.125 059 12531.42 20.80 54811.45 88888.00 2014-02-28 04:17:58.250 059 12531.40 20.80 54811.45 88888.00 2014-02-28 04:17:58.375 059 12531.38 20.82 54811.47 88888.00 2014-02-28 04:17:58.500 059 12531.35 20.82 54811.47 88888.00 2014-02-28 04:17:58.625 059 12531.30 20.80 54811.45 88888.00 2014-02-28 04:17:58.750 059 12531.30 20.82 54811.47 88888.00 2014-02-28 04:17:58.875 059 12531.35 20.82 54811.50 88888.00 2014-02-28 04:17:59.000 059 12531.40 20.82 54811.45 88888.00 2014-02-28 04:17:59.125 059 12531.33 20.80 54811.45 88888.00 2014-02-28 04:17:59.250 059 12531.33 20.80 54811.45 88888.00 2014-02-28 04:17:59.375 059 12531.33 20.82 54811.45 88888.00 2014-02-28 04:17:59.500 059 12531.27 20.85 54811.47 88888.00 2014-02-28 04:17:59.625 059 12531.25 20.80 54811.47 88888.00 2014-02-28 04:17:59.750 059 12531.27 20.80 54811.47 88888.00 2014-02-28 04:17:59.875 059 12531.30 20.80 54811.47 88888.00 2014-02-28 04:18:00.000 059 12531.30 20.80 54811.43 88888.00 2014-02-28 04:18:00.125 059 12531.42 20.80 54811.45 88888.00 2014-02-28 04:18:00.250 059 12531.40 20.77 54811.47 88888.00 2014-02-28 04:18:00.375 059 12531.38 20.77 54811.45 88888.00 2014-02-28 04:18:00.500 059 12531.33 20.77 54811.45 88888.00 2014-02-28 04:18:00.625 059 12531.40 20.77 54811.45 88888.00 2014-02-28 04:18:00.750 059 12531.35 20.80 54811.45 88888.00 2014-02-28 04:18:00.875 059 12531.35 20.75 54811.43 88888.00 2014-02-28 04:18:01.000 059 12531.38 20.77 54811.40 88888.00 2014-02-28 04:18:01.125 059 12531.40 20.80 54811.43 88888.00 2014-02-28 04:18:01.250 059 12531.35 20.77 54811.45 88888.00 2014-02-28 04:18:01.375 059 12531.35 20.73 54811.43 88888.00 2014-02-28 04:18:01.500 059 12531.30 20.70 54811.45 88888.00 2014-02-28 04:18:01.625 059 12531.30 20.80 54811.47 88888.00 2014-02-28 04:18:01.750 059 12531.35 20.80 54811.47 88888.00 2014-02-28 04:18:01.875 059 12531.33 20.75 54811.43 88888.00 2014-02-28 04:18:02.000 059 12531.30 20.73 54811.40 88888.00 2014-02-28 04:18:02.125 059 12531.30 20.73 54811.45 88888.00 2014-02-28 04:18:02.250 059 12531.25 20.77 54811.45 88888.00 2014-02-28 04:18:02.375 059 12531.33 20.77 54811.45 88888.00 2014-02-28 04:18:02.500 059 12531.33 20.77 54811.45 88888.00 2014-02-28 04:18:02.625 059 12531.27 20.73 54811.40 88888.00 2014-02-28 04:18:02.750 059 12531.25 20.73 54811.40 88888.00 2014-02-28 04:18:02.875 059 12531.27 20.75 54811.45 88888.00 2014-02-28 04:18:03.000 059 12531.33 20.75 54811.43 88888.00 2014-02-28 04:18:03.125 059 12531.33 20.75 54811.40 88888.00 2014-02-28 04:18:03.250 059 12531.30 20.70 54811.40 88888.00 2014-02-28 04:18:03.375 059 12531.35 20.75 54811.38 88888.00 2014-02-28 04:18:03.500 059 12531.30 20.77 54811.40 88888.00 2014-02-28 04:18:03.625 059 12531.27 20.75 54811.40 88888.00 2014-02-28 04:18:03.750 059 12531.27 20.70 54811.40 88888.00 2014-02-28 04:18:03.875 059 12531.30 20.70 54811.38 88888.00 2014-02-28 04:18:04.000 059 12531.35 20.70 54811.38 88888.00 2014-02-28 04:18:04.125 059 12531.27 20.70 54811.40 88888.00 2014-02-28 04:18:04.250 059 12531.30 20.70 54811.43 88888.00 2014-02-28 04:18:04.375 059 12531.38 20.70 54811.43 88888.00 2014-02-28 04:18:04.500 059 12531.40 20.70 54811.40 88888.00 2014-02-28 04:18:04.625 059 12531.40 20.70 54811.40 88888.00 2014-02-28 04:18:04.750 059 12531.38 20.70 54811.43 88888.00 2014-02-28 04:18:04.875 059 12531.30 20.70 54811.43 88888.00 2014-02-28 04:18:05.000 059 12531.33 20.70 54811.38 88888.00 2014-02-28 04:18:05.125 059 12531.33 20.70 54811.45 88888.00 2014-02-28 04:18:05.250 059 12531.35 20.70 54811.43 88888.00 2014-02-28 04:18:05.375 059 12531.38 20.70 54811.40 88888.00 2014-02-28 04:18:05.500 059 12531.38 20.65 54811.40 88888.00 2014-02-28 04:18:05.625 059 12531.38 20.65 54811.40 88888.00 2014-02-28 04:18:05.750 059 12531.33 20.62 54811.40 88888.00 2014-02-28 04:18:05.875 059 12531.35 20.65 54811.40 88888.00 2014-02-28 04:18:06.000 059 12531.40 20.68 54811.40 88888.00 2014-02-28 04:18:06.125 059 12531.40 20.68 54811.43 88888.00 2014-02-28 04:18:06.250 059 12531.38 20.68 54811.43 88888.00 2014-02-28 04:18:06.375 059 12531.38 20.70 54811.40 88888.00 2014-02-28 04:18:06.500 059 12531.33 20.70 54811.38 88888.00 2014-02-28 04:18:06.625 059 12531.40 20.68 54811.38 88888.00 2014-02-28 04:18:06.750 059 12531.38 20.68 54811.38 88888.00 2014-02-28 04:18:06.875 059 12531.27 20.65 54811.38 88888.00 2014-02-28 04:18:07.000 059 12531.27 20.65 54811.38 88888.00 2014-02-28 04:18:07.125 059 12531.27 20.62 54811.38 88888.00 2014-02-28 04:18:07.250 059 12531.27 20.57 54811.38 88888.00 2014-02-28 04:18:07.375 059 12531.38 20.57 54811.38 88888.00 2014-02-28 04:18:07.500 059 12531.42 20.57 54811.40 88888.00 2014-02-28 04:18:07.625 059 12531.38 20.62 54811.43 88888.00 2014-02-28 04:18:07.750 059 12531.35 20.62 54811.43 88888.00 2014-02-28 04:18:07.875 059 12531.33 20.60 54811.43 88888.00 2014-02-28 04:18:08.000 059 12531.30 20.60 54811.43 88888.00 2014-02-28 04:18:08.125 059 12531.30 20.57 54811.43 88888.00 2014-02-28 04:18:08.250 059 12531.20 20.55 54811.40 88888.00 2014-02-28 04:18:08.375 059 12531.25 20.52 54811.35 88888.00 2014-02-28 04:18:08.500 059 12531.33 20.52 54811.38 88888.00 2014-02-28 04:18:08.625 059 12531.30 20.55 54811.38 88888.00 2014-02-28 04:18:08.750 059 12531.33 20.57 54811.38 88888.00 2014-02-28 04:18:08.875 059 12531.33 20.55 54811.38 88888.00 2014-02-28 04:18:09.000 059 12531.35 20.57 54811.32 88888.00 2014-02-28 04:18:09.125 059 12531.38 20.55 54811.32 88888.00 2014-02-28 04:18:09.250 059 12531.30 20.50 54811.35 88888.00 2014-02-28 04:18:09.375 059 12531.33 20.52 54811.32 88888.00 2014-02-28 04:18:09.500 059 12531.30 20.57 54811.35 88888.00 2014-02-28 04:18:09.625 059 12531.30 20.60 54811.35 88888.00 2014-02-28 04:18:09.750 059 12531.35 20.52 54811.35 88888.00 2014-02-28 04:18:09.875 059 12531.33 20.55 54811.35 88888.00 2014-02-28 04:18:10.000 059 12531.38 20.52 54811.38 88888.00 2014-02-28 04:18:10.125 059 12531.40 20.52 54811.38 88888.00 2014-02-28 04:18:10.250 059 12531.35 20.50 54811.38 88888.00 2014-02-28 04:18:10.375 059 12531.30 20.48 54811.35 88888.00 2014-02-28 04:18:10.500 059 12531.27 20.50 54811.35 88888.00 2014-02-28 04:18:10.625 059 12531.23 20.50 54811.32 88888.00 2014-02-28 04:18:10.750 059 12531.25 20.50 54811.35 88888.00 2014-02-28 04:18:10.875 059 12531.30 20.52 54811.38 88888.00 2014-02-28 04:18:11.000 059 12531.30 20.50 54811.38 88888.00 2014-02-28 04:18:11.125 059 12531.35 20.50 54811.35 88888.00 2014-02-28 04:18:11.250 059 12531.30 20.43 54811.35 88888.00 2014-02-28 04:18:11.375 059 12531.25 20.45 54811.35 88888.00 2014-02-28 04:18:11.500 059 12531.25 20.45 54811.35 88888.00 2014-02-28 04:18:11.625 059 12531.27 20.43 54811.35 88888.00 2014-02-28 04:18:11.750 059 12531.25 20.43 54811.35 88888.00 2014-02-28 04:18:11.875 059 12531.27 20.43 54811.38 88888.00 2014-02-28 04:18:12.000 059 12531.35 20.43 54811.35 88888.00 2014-02-28 04:18:12.125 059 12531.35 20.43 54811.35 88888.00 2014-02-28 04:18:12.250 059 12531.23 20.38 54811.35 88888.00 2014-02-28 04:18:12.375 059 12531.25 20.43 54811.35 88888.00 2014-02-28 04:18:12.500 059 12531.27 20.43 54811.35 88888.00 2014-02-28 04:18:12.625 059 12531.33 20.43 54811.35 88888.00 2014-02-28 04:18:12.750 059 12531.27 20.48 54811.38 88888.00 2014-02-28 04:18:12.875 059 12531.27 20.45 54811.35 88888.00 2014-02-28 04:18:13.000 059 12531.20 20.40 54811.30 88888.00 2014-02-28 04:18:13.125 059 12531.17 20.40 54811.30 88888.00 2014-02-28 04:18:13.250 059 12531.17 20.38 54811.35 88888.00 2014-02-28 04:18:13.375 059 12531.25 20.40 54811.32 88888.00 2014-02-28 04:18:13.500 059 12531.25 20.40 54811.35 88888.00 2014-02-28 04:18:13.625 059 12531.27 20.43 54811.35 88888.00 2014-02-28 04:18:13.750 059 12531.20 20.43 54811.35 88888.00 2014-02-28 04:18:13.875 059 12531.17 20.40 54811.35 88888.00 2014-02-28 04:18:14.000 059 12531.17 20.40 54811.35 88888.00 2014-02-28 04:18:14.125 059 12531.20 20.38 54811.32 88888.00 2014-02-28 04:18:14.250 059 12531.15 20.35 54811.32 88888.00 2014-02-28 04:18:14.375 059 12531.15 20.38 54811.30 88888.00 2014-02-28 04:18:14.500 059 12531.17 20.38 54811.32 88888.00 2014-02-28 04:18:14.625 059 12531.20 20.35 54811.32 88888.00 2014-02-28 04:18:14.750 059 12531.25 20.38 54811.38 88888.00 2014-02-28 04:18:14.875 059 12531.25 20.40 54811.35 88888.00 2014-02-28 04:18:15.000 059 12531.23 20.38 54811.32 88888.00 2014-02-28 04:18:15.125 059 12531.23 20.40 54811.35 88888.00 2014-02-28 04:18:15.250 059 12531.17 20.38 54811.32 88888.00 2014-02-28 04:18:15.375 059 12531.15 20.35 54811.32 88888.00 2014-02-28 04:18:15.500 059 12531.15 20.35 54811.35 88888.00 2014-02-28 04:18:15.625 059 12531.20 20.38 54811.35 88888.00 2014-02-28 04:18:15.750 059 12531.25 20.38 54811.35 88888.00 2014-02-28 04:18:15.875 059 12531.25 20.32 54811.35 88888.00 2014-02-28 04:18:16.000 059 12531.17 20.32 54811.32 88888.00 2014-02-28 04:18:16.125 059 12531.05 20.30 54811.35 88888.00 2014-02-28 04:18:16.250 059 12531.08 20.32 54811.38 88888.00 2014-02-28 04:18:16.375 059 12531.17 20.32 54811.38 88888.00 2014-02-28 04:18:16.500 059 12531.17 20.32 54811.38 88888.00 2014-02-28 04:18:16.625 059 12531.15 20.35 54811.40 88888.00 2014-02-28 04:18:16.750 059 12531.08 20.35 54811.38 88888.00 2014-02-28 04:18:16.875 059 12531.02 20.30 54811.35 88888.00 2014-02-28 04:18:17.000 059 12531.05 20.30 54811.32 88888.00 2014-02-28 04:18:17.125 059 12531.00 20.30 54811.35 88888.00 2014-02-28 04:18:17.250 059 12531.02 20.27 54811.38 88888.00 2014-02-28 04:18:17.375 059 12531.05 20.30 54811.35 88888.00 2014-02-28 04:18:17.500 059 12531.00 20.30 54811.38 88888.00 2014-02-28 04:18:17.625 059 12531.02 20.30 54811.38 88888.00 2014-02-28 04:18:17.750 059 12531.05 20.27 54811.35 88888.00 2014-02-28 04:18:17.875 059 12531.05 20.27 54811.38 88888.00 2014-02-28 04:18:18.000 059 12531.08 20.25 54811.38 88888.00 2014-02-28 04:18:18.125 059 12531.10 20.27 54811.40 88888.00 2014-02-28 04:18:18.250 059 12531.12 20.27 54811.38 88888.00 2014-02-28 04:18:18.375 059 12531.12 20.25 54811.35 88888.00 2014-02-28 04:18:18.500 059 12531.17 20.25 54811.38 88888.00 2014-02-28 04:18:18.625 059 12531.17 20.23 54811.38 88888.00 2014-02-28 04:18:18.750 059 12531.17 20.25 54811.38 88888.00 2014-02-28 04:18:18.875 059 12531.08 20.25 54811.38 88888.00 2014-02-28 04:18:19.000 059 12531.08 20.25 54811.35 88888.00 2014-02-28 04:18:19.125 059 12531.05 20.27 54811.40 88888.00 2014-02-28 04:18:19.250 059 12531.02 20.23 54811.38 88888.00 2014-02-28 04:18:19.375 059 12531.08 20.23 54811.35 88888.00 2014-02-28 04:18:19.500 059 12531.05 20.25 54811.35 88888.00 2014-02-28 04:18:19.625 059 12531.02 20.25 54811.38 88888.00 2014-02-28 04:18:19.750 059 12531.02 20.23 54811.35 88888.00 2014-02-28 04:18:19.875 059 12531.05 20.20 54811.35 88888.00 2014-02-28 04:18:20.000 059 12531.02 20.23 54811.38 88888.00 2014-02-28 04:18:20.125 059 12531.00 20.23 54811.35 88888.00 2014-02-28 04:18:20.250 059 12531.00 20.20 54811.38 88888.00 2014-02-28 04:18:20.375 059 12530.98 20.20 54811.38 88888.00 2014-02-28 04:18:20.500 059 12530.95 20.20 54811.38 88888.00 2014-02-28 04:18:20.625 059 12530.95 20.18 54811.35 88888.00 2014-02-28 04:18:20.750 059 12530.95 20.15 54811.32 88888.00 2014-02-28 04:18:20.875 059 12530.92 20.18 54811.32 88888.00 2014-02-28 04:18:21.000 059 12530.95 20.23 54811.35 88888.00 2014-02-28 04:18:21.125 059 12530.98 20.23 54811.38 88888.00 2014-02-28 04:18:21.250 059 12530.90 20.18 54811.38 88888.00 2014-02-28 04:18:21.375 059 12530.90 20.18 54811.35 88888.00 2014-02-28 04:18:21.500 059 12530.90 20.18 54811.40 88888.00 2014-02-28 04:18:21.625 059 12530.88 20.20 54811.38 88888.00 2014-02-28 04:18:21.750 059 12530.88 20.20 54811.38 88888.00 2014-02-28 04:18:21.875 059 12530.92 20.20 54811.38 88888.00 2014-02-28 04:18:22.000 059 12530.95 20.20 54811.38 88888.00 2014-02-28 04:18:22.125 059 12530.95 20.20 54811.40 88888.00 2014-02-28 04:18:22.250 059 12530.92 20.20 54811.38 88888.00 2014-02-28 04:18:22.375 059 12530.90 20.18 54811.38 88888.00 2014-02-28 04:18:22.500 059 12530.95 20.20 54811.38 88888.00 2014-02-28 04:18:22.625 059 12531.00 20.20 54811.38 88888.00 2014-02-28 04:18:22.750 059 12530.95 20.18 54811.38 88888.00 2014-02-28 04:18:22.875 059 12530.90 20.15 54811.35 88888.00 2014-02-28 04:18:23.000 059 12530.92 20.15 54811.35 88888.00 2014-02-28 04:18:23.125 059 12530.95 20.18 54811.38 88888.00 2014-02-28 04:18:23.250 059 12530.92 20.20 54811.40 88888.00 2014-02-28 04:18:23.375 059 12530.95 20.15 54811.38 88888.00 2014-02-28 04:18:23.500 059 12530.95 20.18 54811.40 88888.00 2014-02-28 04:18:23.625 059 12530.95 20.20 54811.43 88888.00 2014-02-28 04:18:23.750 059 12530.92 20.18 54811.40 88888.00 2014-02-28 04:18:23.875 059 12530.88 20.18 54811.40 88888.00 2014-02-28 04:18:24.000 059 12530.90 20.15 54811.38 88888.00 2014-02-28 04:18:24.125 059 12530.85 20.12 54811.38 88888.00 2014-02-28 04:18:24.250 059 12530.83 20.12 54811.35 88888.00 2014-02-28 04:18:24.375 059 12530.85 20.12 54811.38 88888.00 2014-02-28 04:18:24.500 059 12530.88 20.18 54811.40 88888.00 2014-02-28 04:18:24.625 059 12530.88 20.15 54811.40 88888.00 2014-02-28 04:18:24.750 059 12530.88 20.15 54811.38 88888.00 2014-02-28 04:18:24.875 059 12530.88 20.15 54811.38 88888.00 2014-02-28 04:18:25.000 059 12530.95 20.15 54811.35 88888.00 2014-02-28 04:18:25.125 059 12530.88 20.15 54811.40 88888.00 2014-02-28 04:18:25.250 059 12530.80 20.15 54811.43 88888.00 2014-02-28 04:18:25.375 059 12530.83 20.18 54811.43 88888.00 2014-02-28 04:18:25.500 059 12530.80 20.15 54811.40 88888.00 2014-02-28 04:18:25.625 059 12530.80 20.10 54811.40 88888.00 2014-02-28 04:18:25.750 059 12530.83 20.10 54811.40 88888.00 2014-02-28 04:18:25.875 059 12530.80 20.10 54811.38 88888.00 2014-02-28 04:18:26.000 059 12530.85 20.07 54811.38 88888.00 2014-02-28 04:18:26.125 059 12530.88 20.05 54811.43 88888.00 2014-02-28 04:18:26.250 059 12530.88 20.07 54811.43 88888.00 2014-02-28 04:18:26.375 059 12530.83 20.05 54811.40 88888.00 2014-02-28 04:18:26.500 059 12530.88 20.07 54811.43 88888.00 2014-02-28 04:18:26.625 059 12530.83 20.05 54811.40 88888.00 2014-02-28 04:18:26.750 059 12530.77 20.07 54811.43 88888.00 2014-02-28 04:18:26.875 059 12530.75 20.07 54811.43 88888.00 2014-02-28 04:18:27.000 059 12530.77 20.07 54811.43 88888.00 2014-02-28 04:18:27.125 059 12530.75 20.05 54811.43 88888.00 2014-02-28 04:18:27.250 059 12530.73 20.05 54811.45 88888.00 2014-02-28 04:18:27.375 059 12530.73 20.07 54811.43 88888.00 2014-02-28 04:18:27.500 059 12530.70 20.07 54811.40 88888.00 2014-02-28 04:18:27.625 059 12530.70 20.05 54811.40 88888.00 2014-02-28 04:18:27.750 059 12530.70 20.05 54811.38 88888.00 2014-02-28 04:18:27.875 059 12530.73 20.05 54811.40 88888.00 2014-02-28 04:18:28.000 059 12530.70 20.07 54811.38 88888.00 2014-02-28 04:18:28.125 059 12530.67 20.05 54811.38 88888.00 2014-02-28 04:18:28.250 059 12530.65 20.02 54811.43 88888.00 2014-02-28 04:18:28.375 059 12530.77 20.02 54811.40 88888.00 2014-02-28 04:18:28.500 059 12530.75 20.05 54811.43 88888.00 2014-02-28 04:18:28.625 059 12530.70 20.05 54811.43 88888.00 2014-02-28 04:18:28.750 059 12530.62 20.05 54811.43 88888.00 2014-02-28 04:18:28.875 059 12530.65 20.05 54811.40 88888.00 2014-02-28 04:18:29.000 059 12530.73 20.05 54811.40 88888.00 2014-02-28 04:18:29.125 059 12530.75 20.05 54811.43 88888.00 2014-02-28 04:18:29.250 059 12530.73 20.02 54811.45 88888.00 2014-02-28 04:18:29.375 059 12530.73 20.00 54811.43 88888.00 2014-02-28 04:18:29.500 059 12530.73 20.00 54811.43 88888.00 2014-02-28 04:18:29.625 059 12530.70 20.02 54811.43 88888.00 2014-02-28 04:18:29.750 059 12530.67 20.05 54811.43 88888.00 2014-02-28 04:18:29.875 059 12530.65 20.07 54811.43 88888.00 2014-02-28 04:18:30.000 059 12530.65 20.02 54811.38 88888.00 2014-02-28 04:18:30.125 059 12530.65 20.02 54811.40 88888.00 2014-02-28 04:18:30.250 059 12530.62 20.05 54811.43 88888.00 2014-02-28 04:18:30.375 059 12530.60 20.05 54811.43 88888.00 2014-02-28 04:18:30.500 059 12530.58 20.02 54811.45 88888.00 2014-02-28 04:18:30.625 059 12530.67 20.05 54811.47 88888.00 2014-02-28 04:18:30.750 059 12530.60 20.02 54811.43 88888.00 2014-02-28 04:18:30.875 059 12530.60 20.02 54811.43 88888.00 2014-02-28 04:18:31.000 059 12530.65 20.02 54811.43 88888.00 2014-02-28 04:18:31.125 059 12530.67 20.02 54811.45 88888.00 2014-02-28 04:18:31.250 059 12530.52 20.00 54811.47 88888.00 2014-02-28 04:18:31.375 059 12530.55 20.00 54811.47 88888.00 2014-02-28 04:18:31.500 059 12530.62 20.00 54811.43 88888.00 2014-02-28 04:18:31.625 059 12530.58 20.00 54811.43 88888.00 2014-02-28 04:18:31.750 059 12530.52 20.02 54811.45 88888.00 2014-02-28 04:18:31.875 059 12530.45 20.02 54811.45 88888.00 2014-02-28 04:18:32.000 059 12530.48 20.00 54811.43 88888.00 2014-02-28 04:18:32.125 059 12530.50 20.00 54811.43 88888.00 2014-02-28 04:18:32.250 059 12530.45 20.00 54811.47 88888.00 2014-02-28 04:18:32.375 059 12530.50 20.00 54811.47 88888.00 2014-02-28 04:18:32.500 059 12530.50 20.00 54811.45 88888.00 2014-02-28 04:18:32.625 059 12530.48 20.00 54811.47 88888.00 2014-02-28 04:18:32.750 059 12530.52 20.00 54811.45 88888.00 2014-02-28 04:18:32.875 059 12530.55 20.00 54811.47 88888.00 2014-02-28 04:18:33.000 059 12530.55 19.98 54811.50 88888.00 2014-02-28 04:18:33.125 059 12530.52 19.98 54811.47 88888.00 2014-02-28 04:18:33.250 059 12530.48 19.98 54811.50 88888.00 2014-02-28 04:18:33.375 059 12530.50 20.00 54811.50 88888.00 2014-02-28 04:18:33.500 059 12530.50 19.98 54811.47 88888.00 2014-02-28 04:18:33.625 059 12530.50 19.95 54811.47 88888.00 2014-02-28 04:18:33.750 059 12530.52 19.95 54811.47 88888.00 2014-02-28 04:18:33.875 059 12530.55 19.98 54811.50 88888.00 2014-02-28 04:18:34.000 059 12530.52 19.95 54811.47 88888.00 2014-02-28 04:18:34.125 059 12530.48 19.93 54811.45 88888.00 2014-02-28 04:18:34.250 059 12530.48 19.95 54811.50 88888.00 2014-02-28 04:18:34.375 059 12530.45 19.95 54811.47 88888.00 2014-02-28 04:18:34.500 059 12530.38 19.95 54811.47 88888.00 2014-02-28 04:18:34.625 059 12530.42 19.93 54811.47 88888.00 2014-02-28 04:18:34.750 059 12530.52 19.93 54811.50 88888.00 2014-02-28 04:18:34.875 059 12530.48 19.93 54811.50 88888.00 2014-02-28 04:18:35.000 059 12530.40 19.90 54811.45 88888.00 2014-02-28 04:18:35.125 059 12530.33 19.90 54811.47 88888.00 2014-02-28 04:18:35.250 059 12530.33 19.93 54811.53 88888.00 2014-02-28 04:18:35.375 059 12530.40 19.93 54811.50 88888.00 2014-02-28 04:18:35.500 059 12530.40 19.93 54811.50 88888.00 2014-02-28 04:18:35.625 059 12530.33 19.90 54811.47 88888.00 2014-02-28 04:18:35.750 059 12530.35 19.93 54811.47 88888.00 2014-02-28 04:18:35.875 059 12530.38 19.93 54811.53 88888.00 2014-02-28 04:18:36.000 059 12530.38 19.90 54811.53 88888.00 2014-02-28 04:18:36.125 059 12530.27 19.93 54811.50 88888.00 2014-02-28 04:18:36.250 059 12530.23 19.88 54811.50 88888.00 2014-02-28 04:18:36.375 059 12530.33 19.90 54811.50 88888.00 2014-02-28 04:18:36.500 059 12530.33 19.93 54811.50 88888.00 2014-02-28 04:18:36.625 059 12530.27 19.93 54811.53 88888.00 2014-02-28 04:18:36.750 059 12530.30 19.93 54811.50 88888.00 2014-02-28 04:18:36.875 059 12530.35 19.88 54811.50 88888.00 2014-02-28 04:18:37.000 059 12530.35 19.88 54811.47 88888.00 2014-02-28 04:18:37.125 059 12530.33 19.85 54811.47 88888.00 2014-02-28 04:18:37.250 059 12530.17 19.88 54811.47 88888.00 2014-02-28 04:18:37.375 059 12530.17 19.88 54811.50 88888.00 2014-02-28 04:18:37.500 059 12530.25 19.88 54811.50 88888.00 2014-02-28 04:18:37.625 059 12530.30 19.88 54811.50 88888.00 2014-02-28 04:18:37.750 059 12530.33 19.88 54811.53 88888.00 2014-02-28 04:18:37.875 059 12530.30 19.88 54811.50 88888.00 2014-02-28 04:18:38.000 059 12530.27 19.88 54811.50 88888.00 2014-02-28 04:18:38.125 059 12530.27 19.90 54811.50 88888.00 2014-02-28 04:18:38.250 059 12530.23 19.90 54811.55 88888.00 2014-02-28 04:18:38.375 059 12530.27 19.85 54811.53 88888.00 2014-02-28 04:18:38.500 059 12530.25 19.82 54811.53 88888.00 2014-02-28 04:18:38.625 059 12530.20 19.85 54811.55 88888.00 2014-02-28 04:18:38.750 059 12530.17 19.90 54811.53 88888.00 2014-02-28 04:18:38.875 059 12530.23 19.90 54811.53 88888.00 2014-02-28 04:18:39.000 059 12530.20 19.88 54811.50 88888.00 2014-02-28 04:18:39.125 059 12530.20 19.88 54811.53 88888.00 2014-02-28 04:18:39.250 059 12530.23 19.88 54811.50 88888.00 2014-02-28 04:18:39.375 059 12530.20 19.88 54811.47 88888.00 2014-02-28 04:18:39.500 059 12530.12 19.88 54811.50 88888.00 2014-02-28 04:18:39.625 059 12530.25 19.85 54811.50 88888.00 2014-02-28 04:18:39.750 059 12530.40 19.88 54811.53 88888.00 2014-02-28 04:18:39.875 059 12530.40 19.85 54811.55 88888.00 2014-02-28 04:18:40.000 059 12530.30 19.85 54811.53 88888.00 2014-02-28 04:18:40.125 059 12530.17 19.82 54811.50 88888.00 2014-02-28 04:18:40.250 059 12530.12 19.82 54811.53 88888.00 2014-02-28 04:18:40.375 059 12530.15 19.85 54811.53 88888.00 2014-02-28 04:18:40.500 059 12530.10 19.80 54811.53 88888.00 2014-02-28 04:18:40.625 059 12530.12 19.82 54811.53 88888.00 2014-02-28 04:18:40.750 059 12530.12 19.82 54811.57 88888.00 2014-02-28 04:18:40.875 059 12530.17 19.85 54811.57 88888.00 2014-02-28 04:18:41.000 059 12530.17 19.82 54811.53 88888.00 2014-02-28 04:18:41.125 059 12530.15 19.85 54811.53 88888.00 2014-02-28 04:18:41.250 059 12530.12 19.82 54811.50 88888.00 2014-02-28 04:18:41.375 059 12530.20 19.82 54811.53 88888.00 2014-02-28 04:18:41.500 059 12530.23 19.82 54811.53 88888.00 2014-02-28 04:18:41.625 059 12530.17 19.77 54811.53 88888.00 2014-02-28 04:18:41.750 059 12530.17 19.77 54811.53 88888.00 2014-02-28 04:18:41.875 059 12530.15 19.80 54811.55 88888.00 2014-02-28 04:18:42.000 059 12530.10 19.82 54811.55 88888.00 2014-02-28 04:18:42.125 059 12530.10 19.82 54811.55 88888.00 2014-02-28 04:18:42.250 059 12530.10 19.80 54811.53 88888.00 2014-02-28 04:18:42.375 059 12530.10 19.77 54811.53 88888.00 2014-02-28 04:18:42.500 059 12530.12 19.80 54811.55 88888.00 2014-02-28 04:18:42.625 059 12530.17 19.80 54811.55 88888.00 2014-02-28 04:18:42.750 059 12530.12 19.80 54811.50 88888.00 2014-02-28 04:18:42.875 059 12530.08 19.80 54811.55 88888.00 2014-02-28 04:18:43.000 059 12530.02 19.82 54811.53 88888.00 2014-02-28 04:18:43.125 059 12529.98 19.80 54811.55 88888.00 2014-02-28 04:18:43.250 059 12530.00 19.77 54811.55 88888.00 2014-02-28 04:18:43.375 059 12530.00 19.80 54811.55 88888.00 2014-02-28 04:18:43.500 059 12529.98 19.80 54811.53 88888.00 2014-02-28 04:18:43.625 059 12530.02 19.82 54811.57 88888.00 2014-02-28 04:18:43.750 059 12530.05 19.77 54811.57 88888.00 2014-02-28 04:18:43.875 059 12530.05 19.75 54811.53 88888.00 2014-02-28 04:18:44.000 059 12530.00 19.77 54811.53 88888.00 2014-02-28 04:18:44.125 059 12529.98 19.77 54811.53 88888.00 2014-02-28 04:18:44.250 059 12529.98 19.77 54811.53 88888.00 2014-02-28 04:18:44.375 059 12530.02 19.82 54811.53 88888.00 2014-02-28 04:18:44.500 059 12530.08 19.85 54811.53 88888.00 2014-02-28 04:18:44.625 059 12530.05 19.80 54811.50 88888.00 2014-02-28 04:18:44.750 059 12530.05 19.77 54811.53 88888.00 2014-02-28 04:18:44.875 059 12530.02 19.80 54811.55 88888.00 2014-02-28 04:18:45.000 059 12530.02 19.80 54811.53 88888.00 2014-02-28 04:18:45.125 059 12530.08 19.77 54811.53 88888.00 2014-02-28 04:18:45.250 059 12530.05 19.75 54811.50 88888.00 2014-02-28 04:18:45.375 059 12530.02 19.75 54811.53 88888.00 2014-02-28 04:18:45.500 059 12530.00 19.80 54811.55 88888.00 2014-02-28 04:18:45.625 059 12529.90 19.80 54811.53 88888.00 2014-02-28 04:18:45.750 059 12529.92 19.77 54811.53 88888.00 2014-02-28 04:18:45.875 059 12529.95 19.77 54811.53 88888.00 2014-02-28 04:18:46.000 059 12530.02 19.75 54811.53 88888.00 2014-02-28 04:18:46.125 059 12530.05 19.80 54811.53 88888.00 2014-02-28 04:18:46.250 059 12529.95 19.82 54811.55 88888.00 2014-02-28 04:18:46.375 059 12529.92 19.80 54811.55 88888.00 2014-02-28 04:18:46.500 059 12529.92 19.77 54811.53 88888.00 2014-02-28 04:18:46.625 059 12529.98 19.75 54811.53 88888.00 2014-02-28 04:18:46.750 059 12529.98 19.73 54811.55 88888.00 2014-02-28 04:18:46.875 059 12529.98 19.75 54811.57 88888.00 2014-02-28 04:18:47.000 059 12530.02 19.75 54811.55 88888.00 2014-02-28 04:18:47.125 059 12530.05 19.75 54811.55 88888.00 2014-02-28 04:18:47.250 059 12530.00 19.75 54811.57 88888.00 2014-02-28 04:18:47.375 059 12529.92 19.77 54811.57 88888.00 2014-02-28 04:18:47.500 059 12529.90 19.75 54811.55 88888.00 2014-02-28 04:18:47.625 059 12529.88 19.75 54811.53 88888.00 2014-02-28 04:18:47.750 059 12529.90 19.73 54811.50 88888.00 2014-02-28 04:18:47.875 059 12529.95 19.73 54811.50 88888.00 2014-02-28 04:18:48.000 059 12529.95 19.80 54811.53 88888.00 2014-02-28 04:18:48.125 059 12529.88 19.77 54811.53 88888.00 2014-02-28 04:18:48.250 059 12529.88 19.80 54811.53 88888.00 2014-02-28 04:18:48.375 059 12529.90 19.80 54811.53 88888.00 2014-02-28 04:18:48.500 059 12529.90 19.77 54811.55 88888.00 2014-02-28 04:18:48.625 059 12529.98 19.77 54811.53 88888.00 2014-02-28 04:18:48.750 059 12530.00 19.77 54811.53 88888.00 2014-02-28 04:18:48.875 059 12529.92 19.80 54811.55 88888.00 2014-02-28 04:18:49.000 059 12529.98 19.80 54811.53 88888.00 2014-02-28 04:18:49.125 059 12530.00 19.80 54811.55 88888.00 2014-02-28 04:18:49.250 059 12529.92 19.77 54811.55 88888.00 2014-02-28 04:18:49.375 059 12529.98 19.77 54811.55 88888.00 2014-02-28 04:18:49.500 059 12530.00 19.77 54811.55 88888.00 2014-02-28 04:18:49.625 059 12529.98 19.77 54811.57 88888.00 2014-02-28 04:18:49.750 059 12529.90 19.80 54811.57 88888.00 2014-02-28 04:18:49.875 059 12529.85 19.80 54811.57 88888.00 2014-02-28 04:18:50.000 059 12529.85 19.75 54811.55 88888.00 2014-02-28 04:18:50.125 059 12529.83 19.73 54811.55 88888.00 2014-02-28 04:18:50.250 059 12529.77 19.75 54811.55 88888.00 2014-02-28 04:18:50.375 059 12529.80 19.77 54811.53 88888.00 2014-02-28 04:18:50.500 059 12529.83 19.75 54811.55 88888.00 2014-02-28 04:18:50.625 059 12529.88 19.77 54811.55 88888.00 2014-02-28 04:18:50.750 059 12529.90 19.77 54811.55 88888.00 2014-02-28 04:18:50.875 059 12529.85 19.77 54811.55 88888.00 2014-02-28 04:18:51.000 059 12529.85 19.75 54811.50 88888.00 2014-02-28 04:18:51.125 059 12529.83 19.77 54811.55 88888.00 2014-02-28 04:18:51.250 059 12529.73 19.80 54811.57 88888.00 2014-02-28 04:18:51.375 059 12529.77 19.75 54811.57 88888.00 2014-02-28 04:18:51.500 059 12529.83 19.77 54811.55 88888.00 2014-02-28 04:18:51.625 059 12529.80 19.77 54811.57 88888.00 2014-02-28 04:18:51.750 059 12529.85 19.77 54811.57 88888.00 2014-02-28 04:18:51.875 059 12529.88 19.75 54811.57 88888.00 2014-02-28 04:18:52.000 059 12529.90 19.75 54811.55 88888.00 2014-02-28 04:18:52.125 059 12529.88 19.80 54811.57 88888.00 2014-02-28 04:18:52.250 059 12529.80 19.77 54811.55 88888.00 2014-02-28 04:18:52.375 059 12529.83 19.75 54811.53 88888.00 2014-02-28 04:18:52.500 059 12529.77 19.77 54811.55 88888.00 2014-02-28 04:18:52.625 059 12529.77 19.80 54811.57 88888.00 2014-02-28 04:18:52.750 059 12529.77 19.77 54811.57 88888.00 2014-02-28 04:18:52.875 059 12529.77 19.75 54811.57 88888.00 2014-02-28 04:18:53.000 059 12529.75 19.77 54811.55 88888.00 2014-02-28 04:18:53.125 059 12529.77 19.77 54811.57 88888.00 2014-02-28 04:18:53.250 059 12529.73 19.77 54811.57 88888.00 2014-02-28 04:18:53.375 059 12529.73 19.80 54811.57 88888.00 2014-02-28 04:18:53.500 059 12529.70 19.75 54811.55 88888.00 2014-02-28 04:18:53.625 059 12529.67 19.75 54811.55 88888.00 2014-02-28 04:18:53.750 059 12529.70 19.75 54811.55 88888.00 2014-02-28 04:18:53.875 059 12529.70 19.75 54811.57 88888.00 2014-02-28 04:18:54.000 059 12529.75 19.80 54811.60 88888.00 2014-02-28 04:18:54.125 059 12529.77 19.82 54811.62 88888.00 2014-02-28 04:18:54.250 059 12529.67 19.82 54811.62 88888.00 2014-02-28 04:18:54.375 059 12529.70 19.77 54811.57 88888.00 2014-02-28 04:18:54.500 059 12529.70 19.77 54811.60 88888.00 2014-02-28 04:18:54.625 059 12529.70 19.77 54811.60 88888.00 2014-02-28 04:18:54.750 059 12529.75 19.75 54811.60 88888.00 2014-02-28 04:18:54.875 059 12529.75 19.77 54811.60 88888.00 2014-02-28 04:18:55.000 059 12529.70 19.77 54811.60 88888.00 2014-02-28 04:18:55.125 059 12529.67 19.82 54811.62 88888.00 2014-02-28 04:18:55.250 059 12529.62 19.77 54811.62 88888.00 2014-02-28 04:18:55.375 059 12529.62 19.80 54811.60 88888.00 2014-02-28 04:18:55.500 059 12529.62 19.82 54811.60 88888.00 2014-02-28 04:18:55.625 059 12529.62 19.82 54811.62 88888.00 2014-02-28 04:18:55.750 059 12529.65 19.80 54811.60 88888.00 2014-02-28 04:18:55.875 059 12529.60 19.80 54811.57 88888.00 2014-02-28 04:18:56.000 059 12529.60 19.80 54811.57 88888.00 2014-02-28 04:18:56.125 059 12529.62 19.80 54811.60 88888.00 2014-02-28 04:18:56.250 059 12529.65 19.77 54811.60 88888.00 2014-02-28 04:18:56.375 059 12529.65 19.77 54811.60 88888.00 2014-02-28 04:18:56.500 059 12529.62 19.77 54811.60 88888.00 2014-02-28 04:18:56.625 059 12529.62 19.80 54811.60 88888.00 2014-02-28 04:18:56.750 059 12529.62 19.77 54811.60 88888.00 2014-02-28 04:18:56.875 059 12529.65 19.77 54811.60 88888.00 2014-02-28 04:18:57.000 059 12529.73 19.80 54811.57 88888.00 2014-02-28 04:18:57.125 059 12529.73 19.80 54811.57 88888.00 2014-02-28 04:18:57.250 059 12529.62 19.80 54811.57 88888.00 2014-02-28 04:18:57.375 059 12529.58 19.77 54811.57 88888.00 2014-02-28 04:18:57.500 059 12529.60 19.77 54811.57 88888.00 2014-02-28 04:18:57.625 059 12529.65 19.85 54811.62 88888.00 2014-02-28 04:18:57.750 059 12529.62 19.85 54811.62 88888.00 2014-02-28 04:18:57.875 059 12529.58 19.80 54811.60 88888.00 2014-02-28 04:18:58.000 059 12529.55 19.80 54811.57 88888.00 2014-02-28 04:18:58.125 059 12529.58 19.82 54811.60 88888.00 2014-02-28 04:18:58.250 059 12529.55 19.80 54811.60 88888.00 2014-02-28 04:18:58.375 059 12529.55 19.77 54811.57 88888.00 2014-02-28 04:18:58.500 059 12529.58 19.77 54811.60 88888.00 2014-02-28 04:18:58.625 059 12529.65 19.80 54811.62 88888.00 2014-02-28 04:18:58.750 059 12529.62 19.80 54811.60 88888.00 2014-02-28 04:18:58.875 059 12529.60 19.77 54811.57 88888.00 2014-02-28 04:18:59.000 059 12529.62 19.75 54811.55 88888.00 2014-02-28 04:18:59.125 059 12529.65 19.75 54811.57 88888.00 2014-02-28 04:18:59.250 059 12529.55 19.75 54811.57 88888.00 2014-02-28 04:18:59.375 059 12529.62 19.77 54811.57 88888.00 2014-02-28 04:18:59.500 059 12529.62 19.80 54811.60 88888.00 2014-02-28 04:18:59.625 059 12529.62 19.77 54811.60 88888.00 2014-02-28 04:18:59.750 059 12529.60 19.77 54811.57 88888.00 2014-02-28 04:18:59.875 059 12529.55 19.80 54811.62 88888.00 2014-02-28 04:19:00.000 059 12529.58 19.82 54811.62 88888.00 2014-02-28 04:19:00.125 059 12529.62 19.82 54811.62 88888.00 2014-02-28 04:19:00.250 059 12529.60 19.77 54811.57 88888.00 2014-02-28 04:19:00.375 059 12529.55 19.77 54811.55 88888.00 2014-02-28 04:19:00.500 059 12529.52 19.77 54811.57 88888.00 2014-02-28 04:19:00.625 059 12529.60 19.77 54811.62 88888.00 2014-02-28 04:19:00.750 059 12529.67 19.80 54811.60 88888.00 2014-02-28 04:19:00.875 059 12529.60 19.80 54811.55 88888.00 2014-02-28 04:19:01.000 059 12529.55 19.77 54811.55 88888.00 2014-02-28 04:19:01.125 059 12529.55 19.80 54811.57 88888.00 2014-02-28 04:19:01.250 059 12529.58 19.77 54811.57 88888.00 2014-02-28 04:19:01.375 059 12529.62 19.80 54811.57 88888.00 2014-02-28 04:19:01.500 059 12529.65 19.80 54811.57 88888.00 2014-02-28 04:19:01.625 059 12529.62 19.80 54811.55 88888.00 2014-02-28 04:19:01.750 059 12529.62 19.82 54811.57 88888.00 2014-02-28 04:19:01.875 059 12529.65 19.80 54811.55 88888.00 2014-02-28 04:19:02.000 059 12529.67 19.80 54811.55 88888.00 2014-02-28 04:19:02.125 059 12529.67 19.80 54811.60 88888.00 2014-02-28 04:19:02.250 059 12529.62 19.80 54811.60 88888.00 2014-02-28 04:19:02.375 059 12529.62 19.80 54811.60 88888.00 2014-02-28 04:19:02.500 059 12529.62 19.82 54811.60 88888.00 2014-02-28 04:19:02.625 059 12529.58 19.85 54811.60 88888.00 2014-02-28 04:19:02.750 059 12529.55 19.82 54811.60 88888.00 2014-02-28 04:19:02.875 059 12529.55 19.80 54811.60 88888.00 2014-02-28 04:19:03.000 059 12529.50 19.77 54811.55 88888.00 2014-02-28 04:19:03.125 059 12529.45 19.73 54811.55 88888.00 2014-02-28 04:19:03.250 059 12529.45 19.77 54811.57 88888.00 2014-02-28 04:19:03.375 059 12529.50 19.82 54811.57 88888.00 2014-02-28 04:19:03.500 059 12529.52 19.82 54811.57 88888.00 2014-02-28 04:19:03.625 059 12529.50 19.80 54811.57 88888.00 2014-02-28 04:19:03.750 059 12529.42 19.80 54811.57 88888.00 2014-02-28 04:19:03.875 059 12529.38 19.80 54811.57 88888.00 2014-02-28 04:19:04.000 059 12529.38 19.77 54811.53 88888.00 2014-02-28 04:19:04.125 059 12529.38 19.80 54811.60 88888.00 2014-02-28 04:19:04.250 059 12529.35 19.82 54811.57 88888.00 2014-02-28 04:19:04.375 059 12529.40 19.82 54811.53 88888.00 2014-02-28 04:19:04.500 059 12529.40 19.82 54811.55 88888.00 2014-02-28 04:19:04.625 059 12529.40 19.77 54811.55 88888.00 2014-02-28 04:19:04.750 059 12529.45 19.80 54811.57 88888.00 2014-02-28 04:19:04.875 059 12529.48 19.85 54811.60 88888.00 2014-02-28 04:19:05.000 059 12529.52 19.85 54811.57 88888.00 2014-02-28 04:19:05.125 059 12529.48 19.82 54811.60 88888.00 2014-02-28 04:19:05.250 059 12529.33 19.82 54811.60 88888.00 2014-02-28 04:19:05.375 059 12529.33 19.80 54811.57 88888.00 2014-02-28 04:19:05.500 059 12529.33 19.82 54811.55 88888.00 2014-02-28 04:19:05.625 059 12529.48 19.82 54811.55 88888.00 2014-02-28 04:19:05.750 059 12529.50 19.85 54811.55 88888.00 2014-02-28 04:19:05.875 059 12529.45 19.88 54811.57 88888.00 2014-02-28 04:19:06.000 059 12529.45 19.85 54811.55 88888.00 2014-02-28 04:19:06.125 059 12529.40 19.85 54811.57 88888.00 2014-02-28 04:19:06.250 059 12529.42 19.82 54811.60 88888.00 2014-02-28 04:19:06.375 059 12529.42 19.82 54811.60 88888.00 2014-02-28 04:19:06.500 059 12529.45 19.82 54811.60 88888.00 2014-02-28 04:19:06.625 059 12529.42 19.82 54811.60 88888.00 2014-02-28 04:19:06.750 059 12529.40 19.88 54811.60 88888.00 2014-02-28 04:19:06.875 059 12529.40 19.85 54811.60 88888.00 2014-02-28 04:19:07.000 059 12529.40 19.82 54811.55 88888.00 2014-02-28 04:19:07.125 059 12529.40 19.80 54811.60 88888.00 2014-02-28 04:19:07.250 059 12529.38 19.80 54811.60 88888.00 2014-02-28 04:19:07.375 059 12529.40 19.82 54811.60 88888.00 2014-02-28 04:19:07.500 059 12529.33 19.82 54811.60 88888.00 2014-02-28 04:19:07.625 059 12529.27 19.80 54811.62 88888.00 2014-02-28 04:19:07.750 059 12529.35 19.80 54811.62 88888.00 2014-02-28 04:19:07.875 059 12529.42 19.80 54811.62 88888.00 2014-02-28 04:19:08.000 059 12529.42 19.82 54811.57 88888.00 2014-02-28 04:19:08.125 059 12529.42 19.82 54811.60 88888.00 2014-02-28 04:19:08.250 059 12529.38 19.82 54811.65 88888.00 2014-02-28 04:19:08.375 059 12529.42 19.80 54811.65 88888.00 2014-02-28 04:19:08.500 059 12529.40 19.80 54811.65 88888.00 2014-02-28 04:19:08.625 059 12529.30 19.82 54811.62 88888.00 2014-02-28 04:19:08.750 059 12529.27 19.85 54811.62 88888.00 2014-02-28 04:19:08.875 059 12529.30 19.82 54811.62 88888.00 2014-02-28 04:19:09.000 059 12529.33 19.82 54811.60 88888.00 2014-02-28 04:19:09.125 059 12529.30 19.88 54811.62 88888.00 2014-02-28 04:19:09.250 059 12529.15 19.85 54811.65 88888.00 2014-02-28 04:19:09.375 059 12529.17 19.82 54811.65 88888.00 2014-02-28 04:19:09.500 059 12529.15 19.82 54811.62 88888.00 2014-02-28 04:19:09.625 059 12529.17 19.82 54811.62 88888.00 2014-02-28 04:19:09.750 059 12529.23 19.80 54811.62 88888.00 2014-02-28 04:19:09.875 059 12529.20 19.80 54811.62 88888.00 2014-02-28 04:19:10.000 059 12529.17 19.77 54811.60 88888.00 2014-02-28 04:19:10.125 059 12529.25 19.80 54811.68 88888.00 2014-02-28 04:19:10.250 059 12529.30 19.80 54811.65 88888.00 2014-02-28 04:19:10.375 059 12529.38 19.80 54811.62 88888.00 2014-02-28 04:19:10.500 059 12529.33 19.82 54811.62 88888.00 2014-02-28 04:19:10.625 059 12529.27 19.82 54811.60 88888.00 2014-02-28 04:19:10.750 059 12529.27 19.80 54811.62 88888.00 2014-02-28 04:19:10.875 059 12529.33 19.80 54811.60 88888.00 2014-02-28 04:19:11.000 059 12529.25 19.80 54811.60 88888.00 2014-02-28 04:19:11.125 059 12529.20 19.85 54811.57 88888.00 2014-02-28 04:19:11.250 059 12529.17 19.80 54811.60 88888.00 2014-02-28 04:19:11.375 059 12529.23 19.77 54811.60 88888.00 2014-02-28 04:19:11.500 059 12529.20 19.77 54811.60 88888.00 2014-02-28 04:19:11.625 059 12529.25 19.85 54811.60 88888.00 2014-02-28 04:19:11.750 059 12529.23 19.82 54811.62 88888.00 2014-02-28 04:19:11.875 059 12529.23 19.82 54811.60 88888.00 2014-02-28 04:19:12.000 059 12529.27 19.80 54811.57 88888.00 2014-02-28 04:19:12.125 059 12529.33 19.82 54811.60 88888.00 2014-02-28 04:19:12.250 059 12529.33 19.82 54811.60 88888.00 2014-02-28 04:19:12.375 059 12529.33 19.82 54811.60 88888.00 2014-02-28 04:19:12.500 059 12529.30 19.82 54811.62 88888.00 2014-02-28 04:19:12.625 059 12529.27 19.82 54811.60 88888.00 2014-02-28 04:19:12.750 059 12529.25 19.82 54811.62 88888.00 2014-02-28 04:19:12.875 059 12529.20 19.82 54811.62 88888.00 2014-02-28 04:19:13.000 059 12529.20 19.82 54811.60 88888.00 2014-02-28 04:19:13.125 059 12529.20 19.77 54811.60 88888.00 2014-02-28 04:19:13.250 059 12529.15 19.75 54811.60 88888.00 2014-02-28 04:19:13.375 059 12529.25 19.77 54811.57 88888.00 2014-02-28 04:19:13.500 059 12529.27 19.80 54811.57 88888.00 2014-02-28 04:19:13.625 059 12529.23 19.80 54811.60 88888.00 2014-02-28 04:19:13.750 059 12529.23 19.82 54811.57 88888.00 2014-02-28 04:19:13.875 059 12529.25 19.82 54811.60 88888.00 2014-02-28 04:19:14.000 059 12529.17 19.82 54811.57 88888.00 2014-02-28 04:19:14.125 059 12529.08 19.85 54811.60 88888.00 2014-02-28 04:19:14.250 059 12529.05 19.80 54811.60 88888.00 2014-02-28 04:19:14.375 059 12529.15 19.82 54811.57 88888.00 2014-02-28 04:19:14.500 059 12529.23 19.80 54811.60 88888.00 2014-02-28 04:19:14.625 059 12529.17 19.85 54811.62 88888.00 2014-02-28 04:19:14.750 059 12529.15 19.85 54811.60 88888.00 2014-02-28 04:19:14.875 059 12529.10 19.80 54811.57 88888.00 2014-02-28 04:19:15.000 059 12529.10 19.80 54811.57 88888.00 2014-02-28 04:19:15.125 059 12529.17 19.80 54811.62 88888.00 2014-02-28 04:19:15.250 059 12529.17 19.80 54811.60 88888.00 2014-02-28 04:19:15.375 059 12529.17 19.82 54811.62 88888.00 2014-02-28 04:19:15.500 059 12529.17 19.82 54811.65 88888.00 2014-02-28 04:19:15.625 059 12529.15 19.88 54811.65 88888.00 2014-02-28 04:19:15.750 059 12529.15 19.85 54811.65 88888.00 2014-02-28 04:19:15.875 059 12529.15 19.82 54811.60 88888.00 2014-02-28 04:19:16.000 059 12529.20 19.77 54811.60 88888.00 2014-02-28 04:19:16.125 059 12529.15 19.80 54811.62 88888.00 2014-02-28 04:19:16.250 059 12529.10 19.80 54811.60 88888.00 2014-02-28 04:19:16.375 059 12529.15 19.80 54811.57 88888.00 2014-02-28 04:19:16.500 059 12529.17 19.80 54811.57 88888.00 2014-02-28 04:19:16.625 059 12529.15 19.80 54811.55 88888.00 2014-02-28 04:19:16.750 059 12529.00 19.82 54811.57 88888.00 2014-02-28 04:19:16.875 059 12529.00 19.80 54811.57 88888.00 2014-02-28 04:19:17.000 059 12529.10 19.77 54811.57 88888.00 2014-02-28 04:19:17.125 059 12529.15 19.80 54811.60 88888.00 2014-02-28 04:19:17.250 059 12529.17 19.82 54811.57 88888.00 2014-02-28 04:19:17.375 059 12529.23 19.82 54811.57 88888.00 2014-02-28 04:19:17.500 059 12529.20 19.80 54811.55 88888.00 2014-02-28 04:19:17.625 059 12529.17 19.80 54811.57 88888.00 2014-02-28 04:19:17.750 059 12529.15 19.77 54811.60 88888.00 2014-02-28 04:19:17.875 059 12529.12 19.77 54811.60 88888.00 2014-02-28 04:19:18.000 059 12529.10 19.80 54811.62 88888.00 2014-02-28 04:19:18.125 059 12529.10 19.82 54811.62 88888.00 2014-02-28 04:19:18.250 059 12529.12 19.82 54811.62 88888.00 2014-02-28 04:19:18.375 059 12529.15 19.85 54811.60 88888.00 2014-02-28 04:19:18.500 059 12529.15 19.80 54811.60 88888.00 2014-02-28 04:19:18.625 059 12529.10 19.80 54811.60 88888.00 2014-02-28 04:19:18.750 059 12529.08 19.82 54811.60 88888.00 2014-02-28 04:19:18.875 059 12529.12 19.82 54811.60 88888.00 2014-02-28 04:19:19.000 059 12529.10 19.82 54811.60 88888.00 2014-02-28 04:19:19.125 059 12529.12 19.82 54811.60 88888.00 2014-02-28 04:19:19.250 059 12529.10 19.80 54811.62 88888.00 2014-02-28 04:19:19.375 059 12529.12 19.80 54811.60 88888.00 2014-02-28 04:19:19.500 059 12529.10 19.82 54811.62 88888.00 2014-02-28 04:19:19.625 059 12529.08 19.82 54811.62 88888.00 2014-02-28 04:19:19.750 059 12529.02 19.82 54811.60 88888.00 2014-02-28 04:19:19.875 059 12529.05 19.80 54811.60 88888.00 2014-02-28 04:19:20.000 059 12529.10 19.80 54811.57 88888.00 2014-02-28 04:19:20.125 059 12529.10 19.80 54811.60 88888.00 2014-02-28 04:19:20.250 059 12529.08 19.77 54811.62 88888.00 2014-02-28 04:19:20.375 059 12529.02 19.80 54811.60 88888.00 2014-02-28 04:19:20.500 059 12529.02 19.82 54811.60 88888.00 2014-02-28 04:19:20.625 059 12528.98 19.80 54811.60 88888.00 2014-02-28 04:19:20.750 059 12528.98 19.77 54811.60 88888.00 2014-02-28 04:19:20.875 059 12528.98 19.80 54811.62 88888.00 2014-02-28 04:19:21.000 059 12528.98 19.80 54811.57 88888.00 2014-02-28 04:19:21.125 059 12529.02 19.80 54811.60 88888.00 2014-02-28 04:19:21.250 059 12529.05 19.77 54811.60 88888.00 2014-02-28 04:19:21.375 059 12529.00 19.77 54811.60 88888.00 2014-02-28 04:19:21.500 059 12529.00 19.77 54811.60 88888.00 2014-02-28 04:19:21.625 059 12529.00 19.80 54811.62 88888.00 2014-02-28 04:19:21.750 059 12529.08 19.77 54811.62 88888.00 2014-02-28 04:19:21.875 059 12529.05 19.80 54811.62 88888.00 2014-02-28 04:19:22.000 059 12529.00 19.80 54811.62 88888.00 2014-02-28 04:19:22.125 059 12528.92 19.80 54811.65 88888.00 2014-02-28 04:19:22.250 059 12528.90 19.80 54811.60 88888.00 2014-02-28 04:19:22.375 059 12529.00 19.77 54811.60 88888.00 2014-02-28 04:19:22.500 059 12529.02 19.80 54811.62 88888.00 2014-02-28 04:19:22.625 059 12528.95 19.82 54811.62 88888.00 2014-02-28 04:19:22.750 059 12528.95 19.80 54811.60 88888.00 2014-02-28 04:19:22.875 059 12528.98 19.80 54811.57 88888.00 2014-02-28 04:19:23.000 059 12528.98 19.80 54811.57 88888.00 2014-02-28 04:19:23.125 059 12528.92 19.77 54811.60 88888.00 2014-02-28 04:19:23.250 059 12528.95 19.77 54811.57 88888.00 2014-02-28 04:19:23.375 059 12529.00 19.77 54811.57 88888.00 2014-02-28 04:19:23.500 059 12529.00 19.82 54811.62 88888.00 2014-02-28 04:19:23.625 059 12529.02 19.80 54811.65 88888.00 2014-02-28 04:19:23.750 059 12529.02 19.80 54811.62 88888.00 2014-02-28 04:19:23.875 059 12529.02 19.82 54811.62 88888.00 2014-02-28 04:19:24.000 059 12529.00 19.77 54811.62 88888.00 2014-02-28 04:19:24.125 059 12528.98 19.77 54811.60 88888.00 2014-02-28 04:19:24.250 059 12528.92 19.75 54811.60 88888.00 2014-02-28 04:19:24.375 059 12529.00 19.77 54811.62 88888.00 2014-02-28 04:19:24.500 059 12529.02 19.80 54811.62 88888.00 2014-02-28 04:19:24.625 059 12529.00 19.77 54811.60 88888.00 2014-02-28 04:19:24.750 059 12528.92 19.77 54811.62 88888.00 2014-02-28 04:19:24.875 059 12528.98 19.77 54811.60 88888.00 2014-02-28 04:19:25.000 059 12528.95 19.75 54811.60 88888.00 2014-02-28 04:19:25.125 059 12528.98 19.73 54811.60 88888.00 2014-02-28 04:19:25.250 059 12528.95 19.70 54811.60 88888.00 2014-02-28 04:19:25.375 059 12528.95 19.70 54811.57 88888.00 2014-02-28 04:19:25.500 059 12528.95 19.70 54811.62 88888.00 2014-02-28 04:19:25.625 059 12528.95 19.73 54811.65 88888.00 2014-02-28 04:19:25.750 059 12528.92 19.75 54811.70 88888.00 2014-02-28 04:19:25.875 059 12528.88 19.73 54811.65 88888.00 2014-02-28 04:19:26.000 059 12528.92 19.73 54811.62 88888.00 2014-02-28 04:19:26.125 059 12529.00 19.73 54811.62 88888.00 2014-02-28 04:19:26.250 059 12528.95 19.73 54811.62 88888.00 2014-02-28 04:19:26.375 059 12528.95 19.73 54811.62 88888.00 2014-02-28 04:19:26.500 059 12528.98 19.75 54811.62 88888.00 2014-02-28 04:19:26.625 059 12528.95 19.73 54811.60 88888.00 2014-02-28 04:19:26.750 059 12528.95 19.75 54811.60 88888.00 2014-02-28 04:19:26.875 059 12528.92 19.75 54811.62 88888.00 2014-02-28 04:19:27.000 059 12528.95 19.73 54811.62 88888.00 2014-02-28 04:19:27.125 059 12528.98 19.73 54811.65 88888.00 2014-02-28 04:19:27.250 059 12528.92 19.70 54811.62 88888.00 2014-02-28 04:19:27.375 059 12528.90 19.70 54811.62 88888.00 2014-02-28 04:19:27.500 059 12528.85 19.70 54811.65 88888.00 2014-02-28 04:19:27.625 059 12528.90 19.73 54811.68 88888.00 2014-02-28 04:19:27.750 059 12529.00 19.73 54811.65 88888.00 2014-02-28 04:19:27.875 059 12528.92 19.73 54811.62 88888.00 2014-02-28 04:19:28.000 059 12528.90 19.70 54811.62 88888.00 2014-02-28 04:19:28.125 059 12528.95 19.73 54811.65 88888.00 2014-02-28 04:19:28.250 059 12528.90 19.68 54811.62 88888.00 2014-02-28 04:19:28.375 059 12528.92 19.68 54811.60 88888.00 2014-02-28 04:19:28.500 059 12528.92 19.70 54811.60 88888.00 2014-02-28 04:19:28.625 059 12528.90 19.70 54811.60 88888.00 2014-02-28 04:19:28.750 059 12528.83 19.70 54811.60 88888.00 2014-02-28 04:19:28.875 059 12528.88 19.68 54811.65 88888.00 2014-02-28 04:19:29.000 059 12528.90 19.68 54811.62 88888.00 2014-02-28 04:19:29.125 059 12528.90 19.68 54811.62 88888.00 2014-02-28 04:19:29.250 059 12528.92 19.68 54811.60 88888.00 2014-02-28 04:19:29.375 059 12528.92 19.70 54811.62 88888.00 2014-02-28 04:19:29.500 059 12528.90 19.68 54811.62 88888.00 2014-02-28 04:19:29.625 059 12528.95 19.68 54811.60 88888.00 2014-02-28 04:19:29.750 059 12528.88 19.70 54811.60 88888.00 2014-02-28 04:19:29.875 059 12528.88 19.70 54811.62 88888.00 2014-02-28 04:19:30.000 059 12528.92 19.68 54811.60 88888.00 2014-02-28 04:19:30.125 059 12528.98 19.68 54811.60 88888.00 2014-02-28 04:19:30.250 059 12528.95 19.68 54811.60 88888.00 2014-02-28 04:19:30.375 059 12528.92 19.65 54811.60 88888.00 2014-02-28 04:19:30.500 059 12528.88 19.62 54811.62 88888.00 2014-02-28 04:19:30.625 059 12528.88 19.62 54811.60 88888.00 2014-02-28 04:19:30.750 059 12528.95 19.65 54811.65 88888.00 2014-02-28 04:19:30.875 059 12528.92 19.65 54811.62 88888.00 2014-02-28 04:19:31.000 059 12528.88 19.62 54811.60 88888.00 2014-02-28 04:19:31.125 059 12528.90 19.65 54811.60 88888.00 2014-02-28 04:19:31.250 059 12528.90 19.60 54811.60 88888.00 2014-02-28 04:19:31.375 059 12528.90 19.62 54811.60 88888.00 2014-02-28 04:19:31.500 059 12528.88 19.62 54811.62 88888.00 2014-02-28 04:19:31.625 059 12528.90 19.62 54811.60 88888.00 2014-02-28 04:19:31.750 059 12528.95 19.60 54811.60 88888.00 2014-02-28 04:19:31.875 059 12528.90 19.60 54811.60 88888.00 2014-02-28 04:19:32.000 059 12528.90 19.55 54811.57 88888.00 2014-02-28 04:19:32.125 059 12528.88 19.55 54811.57 88888.00 2014-02-28 04:19:32.250 059 12528.88 19.57 54811.57 88888.00 2014-02-28 04:19:32.375 059 12529.00 19.60 54811.62 88888.00 2014-02-28 04:19:32.500 059 12529.00 19.60 54811.62 88888.00 2014-02-28 04:19:32.625 059 12528.92 19.57 54811.65 88888.00 2014-02-28 04:19:32.750 059 12528.85 19.55 54811.65 88888.00 2014-02-28 04:19:32.875 059 12528.85 19.55 54811.62 88888.00 2014-02-28 04:19:33.000 059 12528.83 19.55 54811.60 88888.00 2014-02-28 04:19:33.125 059 12528.85 19.55 54811.65 88888.00 2014-02-28 04:19:33.250 059 12528.88 19.55 54811.68 88888.00 2014-02-28 04:19:33.375 059 12528.92 19.52 54811.65 88888.00 2014-02-28 04:19:33.500 059 12528.90 19.55 54811.68 88888.00 2014-02-28 04:19:33.625 059 12528.90 19.57 54811.68 88888.00 2014-02-28 04:19:33.750 059 12528.85 19.57 54811.65 88888.00 2014-02-28 04:19:33.875 059 12528.83 19.50 54811.60 88888.00 2014-02-28 04:19:34.000 059 12528.83 19.52 54811.60 88888.00 2014-02-28 04:19:34.125 059 12528.80 19.57 54811.62 88888.00 2014-02-28 04:19:34.250 059 12528.77 19.55 54811.65 88888.00 2014-02-28 04:19:34.375 059 12528.85 19.57 54811.65 88888.00 2014-02-28 04:19:34.500 059 12528.85 19.57 54811.65 88888.00 2014-02-28 04:19:34.625 059 12528.77 19.55 54811.62 88888.00 2014-02-28 04:19:34.750 059 12528.77 19.55 54811.62 88888.00 2014-02-28 04:19:34.875 059 12528.83 19.52 54811.62 88888.00 2014-02-28 04:19:35.000 059 12528.88 19.50 54811.62 88888.00 2014-02-28 04:19:35.125 059 12528.90 19.52 54811.68 88888.00 2014-02-28 04:19:35.250 059 12528.90 19.55 54811.65 88888.00 2014-02-28 04:19:35.375 059 12528.98 19.55 54811.62 88888.00 2014-02-28 04:19:35.500 059 12528.95 19.52 54811.60 88888.00 2014-02-28 04:19:35.625 059 12528.90 19.55 54811.60 88888.00 2014-02-28 04:19:35.750 059 12528.95 19.57 54811.60 88888.00 2014-02-28 04:19:35.875 059 12528.95 19.55 54811.62 88888.00 2014-02-28 04:19:36.000 059 12528.95 19.52 54811.62 88888.00 2014-02-28 04:19:36.125 059 12528.88 19.50 54811.60 88888.00 2014-02-28 04:19:36.250 059 12528.83 19.48 54811.57 88888.00 2014-02-28 04:19:36.375 059 12528.85 19.50 54811.57 88888.00 2014-02-28 04:19:36.500 059 12528.90 19.50 54811.60 88888.00 2014-02-28 04:19:36.625 059 12528.92 19.50 54811.65 88888.00 2014-02-28 04:19:36.750 059 12528.92 19.50 54811.68 88888.00 2014-02-28 04:19:36.875 059 12528.83 19.50 54811.62 88888.00 2014-02-28 04:19:37.000 059 12528.83 19.50 54811.57 88888.00 2014-02-28 04:19:37.125 059 12528.88 19.50 54811.57 88888.00 2014-02-28 04:19:37.250 059 12528.80 19.48 54811.62 88888.00 2014-02-28 04:19:37.375 059 12528.80 19.55 54811.60 88888.00 2014-02-28 04:19:37.500 059 12528.77 19.52 54811.57 88888.00 2014-02-28 04:19:37.625 059 12528.80 19.50 54811.57 88888.00 2014-02-28 04:19:37.750 059 12528.90 19.52 54811.60 88888.00 2014-02-28 04:19:37.875 059 12528.90 19.52 54811.65 88888.00 2014-02-28 04:19:38.000 059 12528.88 19.52 54811.62 88888.00 2014-02-28 04:19:38.125 059 12528.85 19.48 54811.62 88888.00 2014-02-28 04:19:38.250 059 12528.77 19.50 54811.62 88888.00 2014-02-28 04:19:38.375 059 12528.80 19.52 54811.62 88888.00 2014-02-28 04:19:38.500 059 12528.80 19.48 54811.62 88888.00 2014-02-28 04:19:38.625 059 12528.80 19.50 54811.62 88888.00 2014-02-28 04:19:38.750 059 12528.75 19.50 54811.65 88888.00 2014-02-28 04:19:38.875 059 12528.77 19.52 54811.62 88888.00 2014-02-28 04:19:39.000 059 12528.80 19.50 54811.57 88888.00 2014-02-28 04:19:39.125 059 12528.83 19.48 54811.60 88888.00 2014-02-28 04:19:39.250 059 12528.80 19.45 54811.62 88888.00 2014-02-28 04:19:39.375 059 12528.85 19.48 54811.60 88888.00 2014-02-28 04:19:39.500 059 12528.88 19.48 54811.60 88888.00 2014-02-28 04:19:39.625 059 12528.85 19.50 54811.60 88888.00 2014-02-28 04:19:39.750 059 12528.80 19.45 54811.60 88888.00 2014-02-28 04:19:39.875 059 12528.77 19.45 54811.62 88888.00 2014-02-28 04:19:40.000 059 12528.83 19.48 54811.62 88888.00 2014-02-28 04:19:40.125 059 12528.95 19.50 54811.60 88888.00 2014-02-28 04:19:40.250 059 12528.85 19.52 54811.62 88888.00 2014-02-28 04:19:40.375 059 12528.75 19.50 54811.60 88888.00 2014-02-28 04:19:40.500 059 12528.73 19.48 54811.60 88888.00 2014-02-28 04:19:40.625 059 12528.70 19.48 54811.62 88888.00 2014-02-28 04:19:40.750 059 12528.70 19.50 54811.60 88888.00 2014-02-28 04:19:40.875 059 12528.73 19.48 54811.57 88888.00 2014-02-28 04:19:41.000 059 12528.77 19.48 54811.57 88888.00 2014-02-28 04:19:41.125 059 12528.80 19.50 54811.62 88888.00 2014-02-28 04:19:41.250 059 12528.75 19.50 54811.60 88888.00 2014-02-28 04:19:41.375 059 12528.77 19.45 54811.55 88888.00 2014-02-28 04:19:41.500 059 12528.80 19.48 54811.57 88888.00 2014-02-28 04:19:41.625 059 12528.83 19.48 54811.57 88888.00 2014-02-28 04:19:41.750 059 12528.88 19.48 54811.57 88888.00 2014-02-28 04:19:41.875 059 12528.83 19.45 54811.57 88888.00 2014-02-28 04:19:42.000 059 12528.80 19.48 54811.57 88888.00 2014-02-28 04:19:42.125 059 12528.80 19.50 54811.60 88888.00 2014-02-28 04:19:42.250 059 12528.85 19.50 54811.65 88888.00 2014-02-28 04:19:42.375 059 12528.85 19.45 54811.65 88888.00 2014-02-28 04:19:42.500 059 12528.83 19.45 54811.62 88888.00 2014-02-28 04:19:42.625 059 12528.83 19.45 54811.62 88888.00 2014-02-28 04:19:42.750 059 12528.80 19.48 54811.60 88888.00 2014-02-28 04:19:42.875 059 12528.80 19.43 54811.57 88888.00 2014-02-28 04:19:43.000 059 12528.85 19.43 54811.53 88888.00 2014-02-28 04:19:43.125 059 12528.85 19.43 54811.57 88888.00 2014-02-28 04:19:43.250 059 12528.77 19.45 54811.62 88888.00 2014-02-28 04:19:43.375 059 12528.80 19.45 54811.57 88888.00 2014-02-28 04:19:43.500 059 12528.83 19.43 54811.57 88888.00 2014-02-28 04:19:43.625 059 12528.83 19.40 54811.55 88888.00 2014-02-28 04:19:43.750 059 12528.88 19.43 54811.57 88888.00 2014-02-28 04:19:43.875 059 12528.85 19.43 54811.57 88888.00 2014-02-28 04:19:44.000 059 12528.83 19.43 54811.57 88888.00 2014-02-28 04:19:44.125 059 12528.80 19.40 54811.57 88888.00 2014-02-28 04:19:44.250 059 12528.77 19.43 54811.60 88888.00 2014-02-28 04:19:44.375 059 12528.80 19.43 54811.57 88888.00 2014-02-28 04:19:44.500 059 12528.80 19.43 54811.57 88888.00 2014-02-28 04:19:44.625 059 12528.83 19.43 54811.60 88888.00 2014-02-28 04:19:44.750 059 12528.83 19.43 54811.60 88888.00 2014-02-28 04:19:44.875 059 12528.83 19.43 54811.60 88888.00 2014-02-28 04:19:45.000 059 12528.85 19.40 54811.57 88888.00 2014-02-28 04:19:45.125 059 12528.83 19.40 54811.60 88888.00 2014-02-28 04:19:45.250 059 12528.75 19.40 54811.57 88888.00 2014-02-28 04:19:45.375 059 12528.80 19.40 54811.57 88888.00 2014-02-28 04:19:45.500 059 12528.83 19.38 54811.57 88888.00 2014-02-28 04:19:45.625 059 12528.77 19.38 54811.57 88888.00 2014-02-28 04:19:45.750 059 12528.77 19.38 54811.55 88888.00 2014-02-28 04:19:45.875 059 12528.77 19.38 54811.57 88888.00 2014-02-28 04:19:46.000 059 12528.85 19.38 54811.55 88888.00 2014-02-28 04:19:46.125 059 12528.83 19.35 54811.57 88888.00 2014-02-28 04:19:46.250 059 12528.80 19.38 54811.60 88888.00 2014-02-28 04:19:46.375 059 12528.83 19.35 54811.60 88888.00 2014-02-28 04:19:46.500 059 12528.75 19.35 54811.60 88888.00 2014-02-28 04:19:46.625 059 12528.75 19.40 54811.62 88888.00 2014-02-28 04:19:46.750 059 12528.80 19.40 54811.62 88888.00 2014-02-28 04:19:46.875 059 12528.80 19.38 54811.62 88888.00 2014-02-28 04:19:47.000 059 12528.85 19.38 54811.60 88888.00 2014-02-28 04:19:47.125 059 12528.85 19.35 54811.60 88888.00 2014-02-28 04:19:47.250 059 12528.83 19.32 54811.60 88888.00 2014-02-28 04:19:47.375 059 12528.85 19.35 54811.60 88888.00 2014-02-28 04:19:47.500 059 12528.83 19.35 54811.60 88888.00 2014-02-28 04:19:47.625 059 12528.85 19.32 54811.62 88888.00 2014-02-28 04:19:47.750 059 12528.85 19.35 54811.60 88888.00 2014-02-28 04:19:47.875 059 12528.80 19.32 54811.60 88888.00 2014-02-28 04:19:48.000 059 12528.75 19.35 54811.55 88888.00 2014-02-28 04:19:48.125 059 12528.77 19.38 54811.55 88888.00 2014-02-28 04:19:48.250 059 12528.75 19.38 54811.57 88888.00 2014-02-28 04:19:48.375 059 12528.80 19.38 54811.55 88888.00 2014-02-28 04:19:48.500 059 12528.83 19.38 54811.57 88888.00 2014-02-28 04:19:48.625 059 12528.83 19.38 54811.57 88888.00 2014-02-28 04:19:48.750 059 12528.83 19.38 54811.55 88888.00 2014-02-28 04:19:48.875 059 12528.83 19.38 54811.57 88888.00 2014-02-28 04:19:49.000 059 12528.83 19.38 54811.57 88888.00 2014-02-28 04:19:49.125 059 12528.80 19.35 54811.60 88888.00 2014-02-28 04:19:49.250 059 12528.80 19.35 54811.57 88888.00 2014-02-28 04:19:49.375 059 12528.77 19.32 54811.57 88888.00 2014-02-28 04:19:49.500 059 12528.77 19.35 54811.57 88888.00 2014-02-28 04:19:49.625 059 12528.80 19.38 54811.57 88888.00 2014-02-28 04:19:49.750 059 12528.80 19.40 54811.60 88888.00 2014-02-28 04:19:49.875 059 12528.80 19.35 54811.57 88888.00 2014-02-28 04:19:50.000 059 12528.88 19.35 54811.57 88888.00 2014-02-28 04:19:50.125 059 12528.83 19.35 54811.60 88888.00 2014-02-28 04:19:50.250 059 12528.77 19.35 54811.57 88888.00 2014-02-28 04:19:50.375 059 12528.83 19.35 54811.55 88888.00 2014-02-28 04:19:50.500 059 12528.83 19.35 54811.57 88888.00 2014-02-28 04:19:50.625 059 12528.85 19.35 54811.57 88888.00 2014-02-28 04:19:50.750 059 12528.77 19.38 54811.60 88888.00 2014-02-28 04:19:50.875 059 12528.77 19.35 54811.60 88888.00 2014-02-28 04:19:51.000 059 12528.85 19.32 54811.60 88888.00 2014-02-28 04:19:51.125 059 12528.85 19.35 54811.57 88888.00 2014-02-28 04:19:51.250 059 12528.83 19.30 54811.55 88888.00 2014-02-28 04:19:51.375 059 12528.88 19.30 54811.55 88888.00 2014-02-28 04:19:51.500 059 12528.90 19.32 54811.53 88888.00 2014-02-28 04:19:51.625 059 12528.90 19.32 54811.53 88888.00 2014-02-28 04:19:51.750 059 12528.85 19.32 54811.55 88888.00 2014-02-28 04:19:51.875 059 12528.85 19.35 54811.55 88888.00 2014-02-28 04:19:52.000 059 12528.85 19.32 54811.53 88888.00 2014-02-28 04:19:52.125 059 12528.85 19.32 54811.53 88888.00 2014-02-28 04:19:52.250 059 12528.88 19.35 54811.55 88888.00 2014-02-28 04:19:52.375 059 12528.88 19.32 54811.55 88888.00 2014-02-28 04:19:52.500 059 12528.85 19.35 54811.60 88888.00 2014-02-28 04:19:52.625 059 12528.85 19.38 54811.57 88888.00 2014-02-28 04:19:52.750 059 12528.85 19.35 54811.57 88888.00 2014-02-28 04:19:52.875 059 12528.88 19.35 54811.55 88888.00 2014-02-28 04:19:53.000 059 12528.85 19.32 54811.55 88888.00 2014-02-28 04:19:53.125 059 12528.80 19.32 54811.57 88888.00 2014-02-28 04:19:53.250 059 12528.77 19.32 54811.57 88888.00 2014-02-28 04:19:53.375 059 12528.77 19.32 54811.57 88888.00 2014-02-28 04:19:53.500 059 12528.85 19.30 54811.55 88888.00 2014-02-28 04:19:53.625 059 12528.92 19.32 54811.55 88888.00 2014-02-28 04:19:53.750 059 12528.92 19.35 54811.57 88888.00 2014-02-28 04:19:53.875 059 12528.88 19.32 54811.60 88888.00 2014-02-28 04:19:54.000 059 12528.85 19.30 54811.57 88888.00 2014-02-28 04:19:54.125 059 12528.83 19.30 54811.57 88888.00 2014-02-28 04:19:54.250 059 12528.85 19.32 54811.60 88888.00 2014-02-28 04:19:54.375 059 12528.85 19.32 54811.60 88888.00 2014-02-28 04:19:54.500 059 12528.80 19.35 54811.60 88888.00 2014-02-28 04:19:54.625 059 12528.77 19.30 54811.57 88888.00 2014-02-28 04:19:54.750 059 12528.77 19.32 54811.57 88888.00 2014-02-28 04:19:54.875 059 12528.80 19.32 54811.57 88888.00 2014-02-28 04:19:55.000 059 12528.80 19.32 54811.55 88888.00 2014-02-28 04:19:55.125 059 12528.85 19.32 54811.57 88888.00 2014-02-28 04:19:55.250 059 12528.83 19.32 54811.57 88888.00 2014-02-28 04:19:55.375 059 12528.83 19.32 54811.60 88888.00 2014-02-28 04:19:55.500 059 12528.88 19.30 54811.60 88888.00 2014-02-28 04:19:55.625 059 12528.88 19.30 54811.57 88888.00 2014-02-28 04:19:55.750 059 12528.92 19.32 54811.57 88888.00 2014-02-28 04:19:55.875 059 12528.88 19.35 54811.57 88888.00 2014-02-28 04:19:56.000 059 12528.80 19.30 54811.53 88888.00 2014-02-28 04:19:56.125 059 12528.80 19.30 54811.53 88888.00 2014-02-28 04:19:56.250 059 12528.85 19.32 54811.55 88888.00 2014-02-28 04:19:56.375 059 12528.85 19.32 54811.55 88888.00 2014-02-28 04:19:56.500 059 12528.88 19.32 54811.53 88888.00 2014-02-28 04:19:56.625 059 12528.85 19.32 54811.55 88888.00 2014-02-28 04:19:56.750 059 12528.88 19.30 54811.55 88888.00 2014-02-28 04:19:56.875 059 12528.88 19.35 54811.60 88888.00 2014-02-28 04:19:57.000 059 12528.83 19.30 54811.57 88888.00 2014-02-28 04:19:57.125 059 12528.85 19.32 54811.60 88888.00 2014-02-28 04:19:57.250 059 12528.83 19.27 54811.57 88888.00 2014-02-28 04:19:57.375 059 12528.85 19.27 54811.55 88888.00 2014-02-28 04:19:57.500 059 12528.90 19.27 54811.55 88888.00 2014-02-28 04:19:57.625 059 12528.88 19.27 54811.57 88888.00 2014-02-28 04:19:57.750 059 12528.88 19.27 54811.57 88888.00 2014-02-28 04:19:57.875 059 12528.83 19.27 54811.55 88888.00 2014-02-28 04:19:58.000 059 12528.83 19.27 54811.55 88888.00 2014-02-28 04:19:58.125 059 12528.83 19.30 54811.55 88888.00 2014-02-28 04:19:58.250 059 12528.90 19.32 54811.57 88888.00 2014-02-28 04:19:58.375 059 12528.92 19.32 54811.57 88888.00 2014-02-28 04:19:58.500 059 12528.90 19.30 54811.57 88888.00 2014-02-28 04:19:58.625 059 12528.85 19.27 54811.57 88888.00 2014-02-28 04:19:58.750 059 12528.83 19.30 54811.60 88888.00 2014-02-28 04:19:58.875 059 12528.88 19.35 54811.60 88888.00 2014-02-28 04:19:59.000 059 12528.85 19.32 54811.55 88888.00 2014-02-28 04:19:59.125 059 12528.88 19.32 54811.57 88888.00 2014-02-28 04:19:59.250 059 12528.85 19.27 54811.57 88888.00 2014-02-28 04:19:59.375 059 12528.88 19.30 54811.57 88888.00 2014-02-28 04:19:59.500 059 12528.88 19.32 54811.60 88888.00 2014-02-28 04:19:59.625 059 12528.85 19.30 54811.60 88888.00 2014-02-28 04:19:59.750 059 12528.83 19.30 54811.55 88888.00 2014-02-28 04:19:59.875 059 12528.80 19.32 54811.55 88888.00 2014-02-28 04:20:00.000 059 12528.80 19.30 54811.53 88888.00 2014-02-28 04:20:00.125 059 12528.85 19.27 54811.55 88888.00 2014-02-28 04:20:00.250 059 12528.85 19.27 54811.55 88888.00 2014-02-28 04:20:00.375 059 12528.83 19.27 54811.53 88888.00 2014-02-28 04:20:00.500 059 12528.83 19.30 54811.57 88888.00 2014-02-28 04:20:00.625 059 12528.85 19.30 54811.57 88888.00 2014-02-28 04:20:00.750 059 12528.85 19.32 54811.57 88888.00 2014-02-28 04:20:00.875 059 12528.90 19.30 54811.55 88888.00 2014-02-28 04:20:01.000 059 12528.90 19.30 54811.55 88888.00 2014-02-28 04:20:01.125 059 12528.88 19.30 54811.57 88888.00 2014-02-28 04:20:01.250 059 12528.88 19.30 54811.57 88888.00 2014-02-28 04:20:01.375 059 12528.92 19.35 54811.55 88888.00 2014-02-28 04:20:01.500 059 12528.92 19.35 54811.55 88888.00 2014-02-28 04:20:01.625 059 12528.85 19.32 54811.55 88888.00 2014-02-28 04:20:01.750 059 12528.85 19.27 54811.55 88888.00 2014-02-28 04:20:01.875 059 12528.90 19.32 54811.53 88888.00 2014-02-28 04:20:02.000 059 12528.95 19.32 54811.53 88888.00 2014-02-28 04:20:02.125 059 12528.92 19.32 54811.55 88888.00 2014-02-28 04:20:02.250 059 12528.90 19.30 54811.53 88888.00 2014-02-28 04:20:02.375 059 12528.90 19.30 54811.55 88888.00 2014-02-28 04:20:02.500 059 12528.92 19.30 54811.55 88888.00 2014-02-28 04:20:02.625 059 12528.92 19.30 54811.55 88888.00 2014-02-28 04:20:02.750 059 12528.90 19.30 54811.53 88888.00 2014-02-28 04:20:02.875 059 12528.92 19.32 54811.55 88888.00 2014-02-28 04:20:03.000 059 12528.85 19.30 54811.55 88888.00 2014-02-28 04:20:03.125 059 12528.80 19.32 54811.55 88888.00 2014-02-28 04:20:03.250 059 12528.80 19.30 54811.55 88888.00 2014-02-28 04:20:03.375 059 12528.85 19.30 54811.53 88888.00 2014-02-28 04:20:03.500 059 12528.88 19.30 54811.53 88888.00 2014-02-28 04:20:03.625 059 12528.90 19.30 54811.53 88888.00 2014-02-28 04:20:03.750 059 12528.92 19.32 54811.55 88888.00 2014-02-28 04:20:03.875 059 12528.95 19.32 54811.53 88888.00 2014-02-28 04:20:04.000 059 12528.95 19.35 54811.50 88888.00 2014-02-28 04:20:04.125 059 12528.92 19.32 54811.53 88888.00 2014-02-28 04:20:04.250 059 12528.90 19.32 54811.50 88888.00 2014-02-28 04:20:04.375 059 12528.95 19.35 54811.53 88888.00 2014-02-28 04:20:04.500 059 12528.92 19.38 54811.55 88888.00 2014-02-28 04:20:04.625 059 12528.90 19.35 54811.55 88888.00 2014-02-28 04:20:04.750 059 12528.95 19.35 54811.53 88888.00 2014-02-28 04:20:04.875 059 12528.98 19.35 54811.55 88888.00 2014-02-28 04:20:05.000 059 12528.95 19.35 54811.53 88888.00 2014-02-28 04:20:05.125 059 12528.90 19.35 54811.53 88888.00 2014-02-28 04:20:05.250 059 12528.83 19.32 54811.55 88888.00 2014-02-28 04:20:05.375 059 12528.88 19.35 54811.57 88888.00 2014-02-28 04:20:05.500 059 12528.90 19.32 54811.55 88888.00 2014-02-28 04:20:05.625 059 12528.88 19.30 54811.50 88888.00 2014-02-28 04:20:05.750 059 12528.95 19.35 54811.53 88888.00 2014-02-28 04:20:05.875 059 12529.02 19.38 54811.55 88888.00 2014-02-28 04:20:06.000 059 12529.00 19.35 54811.55 88888.00 2014-02-28 04:20:06.125 059 12528.98 19.32 54811.57 88888.00 2014-02-28 04:20:06.250 059 12528.95 19.32 54811.57 88888.00 2014-02-28 04:20:06.375 059 12528.98 19.32 54811.57 88888.00 2014-02-28 04:20:06.500 059 12529.00 19.32 54811.53 88888.00 2014-02-28 04:20:06.625 059 12529.05 19.32 54811.53 88888.00 2014-02-28 04:20:06.750 059 12529.05 19.35 54811.53 88888.00 2014-02-28 04:20:06.875 059 12529.02 19.35 54811.53 88888.00 2014-02-28 04:20:07.000 059 12529.00 19.35 54811.53 88888.00 2014-02-28 04:20:07.125 059 12529.00 19.32 54811.50 88888.00 2014-02-28 04:20:07.250 059 12528.90 19.27 54811.50 88888.00 2014-02-28 04:20:07.375 059 12528.92 19.27 54811.50 88888.00 2014-02-28 04:20:07.500 059 12528.98 19.27 54811.53 88888.00 2014-02-28 04:20:07.625 059 12529.10 19.32 54811.53 88888.00 2014-02-28 04:20:07.750 059 12529.10 19.35 54811.50 88888.00 2014-02-28 04:20:07.875 059 12529.05 19.32 54811.50 88888.00 2014-02-28 04:20:08.000 059 12529.00 19.30 54811.45 88888.00 2014-02-28 04:20:08.125 059 12528.92 19.30 54811.45 88888.00 2014-02-28 04:20:08.250 059 12528.85 19.32 54811.53 88888.00 2014-02-28 04:20:08.375 059 12528.88 19.32 54811.50 88888.00 2014-02-28 04:20:08.500 059 12528.92 19.32 54811.47 88888.00 2014-02-28 04:20:08.625 059 12529.00 19.32 54811.53 88888.00 2014-02-28 04:20:08.750 059 12529.02 19.35 54811.53 88888.00 2014-02-28 04:20:08.875 059 12529.00 19.32 54811.55 88888.00 2014-02-28 04:20:09.000 059 12528.92 19.32 54811.53 88888.00 2014-02-28 04:20:09.125 059 12528.92 19.35 54811.55 88888.00 2014-02-28 04:20:09.250 059 12528.95 19.32 54811.57 88888.00 2014-02-28 04:20:09.375 059 12528.98 19.30 54811.55 88888.00 2014-02-28 04:20:09.500 059 12528.95 19.30 54811.50 88888.00 2014-02-28 04:20:09.625 059 12528.92 19.32 54811.53 88888.00 2014-02-28 04:20:09.750 059 12528.92 19.35 54811.57 88888.00 2014-02-28 04:20:09.875 059 12528.95 19.30 54811.55 88888.00 2014-02-28 04:20:10.000 059 12528.90 19.30 54811.55 88888.00 2014-02-28 04:20:10.125 059 12528.95 19.32 54811.55 88888.00 2014-02-28 04:20:10.250 059 12528.92 19.32 54811.55 88888.00 2014-02-28 04:20:10.375 059 12529.00 19.30 54811.50 88888.00 2014-02-28 04:20:10.500 059 12529.02 19.30 54811.53 88888.00 2014-02-28 04:20:10.625 059 12528.98 19.32 54811.53 88888.00 2014-02-28 04:20:10.750 059 12528.95 19.32 54811.50 88888.00 2014-02-28 04:20:10.875 059 12528.98 19.35 54811.57 88888.00 2014-02-28 04:20:11.000 059 12528.98 19.32 54811.53 88888.00 2014-02-28 04:20:11.125 059 12528.92 19.32 54811.53 88888.00 2014-02-28 04:20:11.250 059 12528.92 19.32 54811.55 88888.00 2014-02-28 04:20:11.375 059 12528.88 19.32 54811.53 88888.00 2014-02-28 04:20:11.500 059 12528.88 19.32 54811.53 88888.00 2014-02-28 04:20:11.625 059 12528.90 19.32 54811.50 88888.00 2014-02-28 04:20:11.750 059 12528.92 19.32 54811.53 88888.00 2014-02-28 04:20:11.875 059 12528.95 19.35 54811.53 88888.00 2014-02-28 04:20:12.000 059 12528.95 19.30 54811.53 88888.00 2014-02-28 04:20:12.125 059 12528.92 19.30 54811.55 88888.00 2014-02-28 04:20:12.250 059 12528.98 19.30 54811.55 88888.00 2014-02-28 04:20:12.375 059 12528.98 19.27 54811.50 88888.00 2014-02-28 04:20:12.500 059 12529.00 19.27 54811.50 88888.00 2014-02-28 04:20:12.625 059 12529.05 19.30 54811.53 88888.00 2014-02-28 04:20:12.750 059 12528.98 19.32 54811.55 88888.00 2014-02-28 04:20:12.875 059 12528.92 19.32 54811.53 88888.00 2014-02-28 04:20:13.000 059 12528.88 19.30 54811.47 88888.00 2014-02-28 04:20:13.125 059 12528.90 19.30 54811.47 88888.00 2014-02-28 04:20:13.250 059 12528.92 19.27 54811.50 88888.00 2014-02-28 04:20:13.375 059 12528.95 19.32 54811.53 88888.00 2014-02-28 04:20:13.500 059 12528.90 19.35 54811.53 88888.00 2014-02-28 04:20:13.625 059 12528.92 19.32 54811.53 88888.00 2014-02-28 04:20:13.750 059 12528.95 19.32 54811.53 88888.00 2014-02-28 04:20:13.875 059 12529.00 19.30 54811.50 88888.00 2014-02-28 04:20:14.000 059 12529.00 19.30 54811.50 88888.00 2014-02-28 04:20:14.125 059 12529.00 19.32 54811.50 88888.00 2014-02-28 04:20:14.250 059 12529.02 19.32 54811.50 88888.00 2014-02-28 04:20:14.375 059 12529.02 19.32 54811.50 88888.00 2014-02-28 04:20:14.500 059 12529.00 19.32 54811.50 88888.00 2014-02-28 04:20:14.625 059 12529.02 19.35 54811.50 88888.00 2014-02-28 04:20:14.750 059 12529.05 19.38 54811.53 88888.00 2014-02-28 04:20:14.875 059 12529.02 19.40 54811.53 88888.00 2014-02-28 04:20:15.000 059 12528.98 19.35 54811.47 88888.00 2014-02-28 04:20:15.125 059 12529.00 19.32 54811.47 88888.00 2014-02-28 04:20:15.250 059 12528.98 19.35 54811.53 88888.00 2014-02-28 04:20:15.375 059 12528.98 19.35 54811.53 88888.00 2014-02-28 04:20:15.500 059 12528.92 19.32 54811.53 88888.00 2014-02-28 04:20:15.625 059 12528.98 19.32 54811.50 88888.00 2014-02-28 04:20:15.750 059 12529.00 19.35 54811.47 88888.00 2014-02-28 04:20:15.875 059 12529.02 19.35 54811.50 88888.00 2014-02-28 04:20:16.000 059 12529.02 19.35 54811.47 88888.00 2014-02-28 04:20:16.125 059 12529.00 19.35 54811.47 88888.00 2014-02-28 04:20:16.250 059 12528.92 19.38 54811.53 88888.00 2014-02-28 04:20:16.375 059 12528.92 19.40 54811.50 88888.00 2014-02-28 04:20:16.500 059 12528.95 19.38 54811.50 88888.00 2014-02-28 04:20:16.625 059 12528.98 19.38 54811.50 88888.00 2014-02-28 04:20:16.750 059 12529.00 19.35 54811.50 88888.00 2014-02-28 04:20:16.875 059 12528.95 19.35 54811.47 88888.00 2014-02-28 04:20:17.000 059 12528.92 19.35 54811.47 88888.00 2014-02-28 04:20:17.125 059 12528.98 19.38 54811.50 88888.00 2014-02-28 04:20:17.250 059 12529.00 19.38 54811.53 88888.00 2014-02-28 04:20:17.375 059 12529.00 19.38 54811.53 88888.00 2014-02-28 04:20:17.500 059 12528.98 19.38 54811.47 88888.00 2014-02-28 04:20:17.625 059 12528.90 19.35 54811.47 88888.00 2014-02-28 04:20:17.750 059 12528.85 19.32 54811.50 88888.00 2014-02-28 04:20:17.875 059 12528.90 19.35 54811.47 88888.00 2014-02-28 04:20:18.000 059 12528.92 19.35 54811.47 88888.00 2014-02-28 04:20:18.125 059 12528.95 19.35 54811.50 88888.00 2014-02-28 04:20:18.250 059 12528.98 19.35 54811.50 88888.00 2014-02-28 04:20:18.375 059 12528.98 19.38 54811.47 88888.00 2014-02-28 04:20:18.500 059 12528.98 19.40 54811.47 88888.00 2014-02-28 04:20:18.625 059 12528.98 19.40 54811.47 88888.00 2014-02-28 04:20:18.750 059 12528.95 19.40 54811.50 88888.00 2014-02-28 04:20:18.875 059 12528.90 19.40 54811.47 88888.00 2014-02-28 04:20:19.000 059 12528.95 19.40 54811.45 88888.00 2014-02-28 04:20:19.125 059 12528.95 19.40 54811.45 88888.00 2014-02-28 04:20:19.250 059 12528.88 19.35 54811.47 88888.00 2014-02-28 04:20:19.375 059 12528.95 19.35 54811.50 88888.00 2014-02-28 04:20:19.500 059 12529.02 19.38 54811.45 88888.00 2014-02-28 04:20:19.625 059 12529.00 19.38 54811.45 88888.00 2014-02-28 04:20:19.750 059 12529.02 19.38 54811.43 88888.00 2014-02-28 04:20:19.875 059 12529.02 19.38 54811.45 88888.00 2014-02-28 04:20:20.000 059 12528.98 19.35 54811.45 88888.00 2014-02-28 04:20:20.125 059 12529.00 19.40 54811.50 88888.00 2014-02-28 04:20:20.250 059 12529.02 19.40 54811.50 88888.00 2014-02-28 04:20:20.375 059 12529.00 19.38 54811.47 88888.00 2014-02-28 04:20:20.500 059 12528.98 19.35 54811.45 88888.00 2014-02-28 04:20:20.625 059 12528.95 19.38 54811.47 88888.00 2014-02-28 04:20:20.750 059 12528.92 19.40 54811.47 88888.00 2014-02-28 04:20:20.875 059 12528.95 19.43 54811.53 88888.00 2014-02-28 04:20:21.000 059 12529.00 19.43 54811.47 88888.00 2014-02-28 04:20:21.125 059 12529.02 19.38 54811.50 88888.00 2014-02-28 04:20:21.250 059 12529.00 19.38 54811.53 88888.00 2014-02-28 04:20:21.375 059 12529.00 19.38 54811.53 88888.00 2014-02-28 04:20:21.500 059 12529.05 19.40 54811.53 88888.00 2014-02-28 04:20:21.625 059 12529.05 19.38 54811.53 88888.00 2014-02-28 04:20:21.750 059 12529.02 19.35 54811.47 88888.00 2014-02-28 04:20:21.875 059 12529.00 19.38 54811.45 88888.00 2014-02-28 04:20:22.000 059 12529.02 19.38 54811.45 88888.00 2014-02-28 04:20:22.125 059 12529.00 19.38 54811.47 88888.00 2014-02-28 04:20:22.250 059 12528.98 19.40 54811.47 88888.00 2014-02-28 04:20:22.375 059 12528.92 19.40 54811.47 88888.00 2014-02-28 04:20:22.500 059 12528.92 19.38 54811.47 88888.00 2014-02-28 04:20:22.625 059 12528.90 19.38 54811.47 88888.00 2014-02-28 04:20:22.750 059 12528.85 19.38 54811.45 88888.00 2014-02-28 04:20:22.875 059 12528.88 19.38 54811.47 88888.00 2014-02-28 04:20:23.000 059 12528.92 19.40 54811.47 88888.00 2014-02-28 04:20:23.125 059 12528.95 19.38 54811.45 88888.00 2014-02-28 04:20:23.250 059 12528.90 19.40 54811.47 88888.00 2014-02-28 04:20:23.375 059 12528.95 19.40 54811.47 88888.00 2014-02-28 04:20:23.500 059 12528.98 19.40 54811.47 88888.00 2014-02-28 04:20:23.625 059 12528.92 19.40 54811.47 88888.00 2014-02-28 04:20:23.750 059 12528.90 19.40 54811.47 88888.00 2014-02-28 04:20:23.875 059 12528.90 19.40 54811.47 88888.00 2014-02-28 04:20:24.000 059 12528.90 19.38 54811.43 88888.00 2014-02-28 04:20:24.125 059 12528.92 19.40 54811.45 88888.00 2014-02-28 04:20:24.250 059 12528.95 19.38 54811.45 88888.00 2014-02-28 04:20:24.375 059 12529.08 19.40 54811.43 88888.00 2014-02-28 04:20:24.500 059 12529.00 19.40 54811.43 88888.00 2014-02-28 04:20:24.625 059 12528.92 19.40 54811.43 88888.00 2014-02-28 04:20:24.750 059 12528.95 19.40 54811.45 88888.00 2014-02-28 04:20:24.875 059 12529.02 19.40 54811.45 88888.00 2014-02-28 04:20:25.000 059 12529.05 19.43 54811.45 88888.00 2014-02-28 04:20:25.125 059 12529.02 19.43 54811.45 88888.00 2014-02-28 04:20:25.250 059 12528.98 19.40 54811.43 88888.00 2014-02-28 04:20:25.375 059 12529.00 19.38 54811.40 88888.00 2014-02-28 04:20:25.500 059 12528.95 19.40 54811.40 88888.00 2014-02-28 04:20:25.625 059 12528.92 19.38 54811.43 88888.00 2014-02-28 04:20:25.750 059 12528.98 19.40 54811.45 88888.00 2014-02-28 04:20:25.875 059 12529.02 19.43 54811.45 88888.00 2014-02-28 04:20:26.000 059 12528.95 19.40 54811.40 88888.00 2014-02-28 04:20:26.125 059 12528.95 19.40 54811.43 88888.00 2014-02-28 04:20:26.250 059 12528.95 19.43 54811.47 88888.00 2014-02-28 04:20:26.375 059 12528.98 19.43 54811.45 88888.00 2014-02-28 04:20:26.500 059 12528.92 19.38 54811.43 88888.00 2014-02-28 04:20:26.625 059 12528.95 19.40 54811.45 88888.00 2014-02-28 04:20:26.750 059 12528.92 19.40 54811.43 88888.00 2014-02-28 04:20:26.875 059 12528.92 19.38 54811.43 88888.00 2014-02-28 04:20:27.000 059 12528.98 19.38 54811.43 88888.00 2014-02-28 04:20:27.125 059 12529.02 19.40 54811.47 88888.00 2014-02-28 04:20:27.250 059 12529.00 19.40 54811.47 88888.00 2014-02-28 04:20:27.375 059 12529.02 19.43 54811.45 88888.00 2014-02-28 04:20:27.500 059 12529.02 19.40 54811.43 88888.00 2014-02-28 04:20:27.625 059 12528.95 19.38 54811.45 88888.00 2014-02-28 04:20:27.750 059 12528.95 19.40 54811.45 88888.00 2014-02-28 04:20:27.875 059 12529.00 19.43 54811.45 88888.00 2014-02-28 04:20:28.000 059 12528.98 19.43 54811.45 88888.00 2014-02-28 04:20:28.125 059 12528.90 19.38 54811.47 88888.00 2014-02-28 04:20:28.250 059 12528.88 19.40 54811.47 88888.00 2014-02-28 04:20:28.375 059 12528.88 19.40 54811.47 88888.00 2014-02-28 04:20:28.500 059 12528.92 19.43 54811.50 88888.00 2014-02-28 04:20:28.625 059 12528.95 19.45 54811.47 88888.00 2014-02-28 04:20:28.750 059 12528.95 19.43 54811.47 88888.00 2014-02-28 04:20:28.875 059 12529.00 19.43 54811.50 88888.00 2014-02-28 04:20:29.000 059 12528.98 19.43 54811.47 88888.00 2014-02-28 04:20:29.125 059 12528.95 19.40 54811.50 88888.00 2014-02-28 04:20:29.250 059 12529.00 19.40 54811.50 88888.00 2014-02-28 04:20:29.375 059 12529.02 19.40 54811.47 88888.00 2014-02-28 04:20:29.500 059 12529.00 19.40 54811.45 88888.00 2014-02-28 04:20:29.625 059 12528.98 19.43 54811.45 88888.00 2014-02-28 04:20:29.750 059 12528.98 19.45 54811.47 88888.00 2014-02-28 04:20:29.875 059 12528.92 19.43 54811.47 88888.00 2014-02-28 04:20:30.000 059 12528.98 19.43 54811.45 88888.00 2014-02-28 04:20:30.125 059 12529.02 19.43 54811.47 88888.00 2014-02-28 04:20:30.250 059 12528.95 19.40 54811.47 88888.00 2014-02-28 04:20:30.375 059 12528.95 19.38 54811.45 88888.00 2014-02-28 04:20:30.500 059 12529.00 19.40 54811.45 88888.00 2014-02-28 04:20:30.625 059 12528.98 19.43 54811.47 88888.00 2014-02-28 04:20:30.750 059 12528.98 19.40 54811.47 88888.00 2014-02-28 04:20:30.875 059 12528.92 19.43 54811.45 88888.00 2014-02-28 04:20:31.000 059 12528.90 19.43 54811.45 88888.00 2014-02-28 04:20:31.125 059 12528.88 19.43 54811.43 88888.00 2014-02-28 04:20:31.250 059 12528.88 19.40 54811.47 88888.00 2014-02-28 04:20:31.375 059 12528.98 19.40 54811.45 88888.00 2014-02-28 04:20:31.500 059 12528.98 19.40 54811.45 88888.00 2014-02-28 04:20:31.625 059 12529.00 19.43 54811.45 88888.00 2014-02-28 04:20:31.750 059 12528.98 19.43 54811.45 88888.00 2014-02-28 04:20:31.875 059 12528.92 19.40 54811.43 88888.00 2014-02-28 04:20:32.000 059 12528.95 19.38 54811.43 88888.00 2014-02-28 04:20:32.125 059 12529.00 19.38 54811.43 88888.00 2014-02-28 04:20:32.250 059 12528.98 19.40 54811.45 88888.00 2014-02-28 04:20:32.375 059 12529.00 19.43 54811.45 88888.00 2014-02-28 04:20:32.500 059 12528.95 19.40 54811.45 88888.00 2014-02-28 04:20:32.625 059 12528.92 19.43 54811.47 88888.00 2014-02-28 04:20:32.750 059 12528.92 19.43 54811.45 88888.00 2014-02-28 04:20:32.875 059 12528.98 19.43 54811.45 88888.00 2014-02-28 04:20:33.000 059 12529.00 19.40 54811.45 88888.00 2014-02-28 04:20:33.125 059 12529.00 19.40 54811.47 88888.00 2014-02-28 04:20:33.250 059 12528.95 19.40 54811.43 88888.00 2014-02-28 04:20:33.375 059 12529.00 19.40 54811.43 88888.00 2014-02-28 04:20:33.500 059 12529.05 19.40 54811.40 88888.00 2014-02-28 04:20:33.625 059 12529.05 19.43 54811.43 88888.00 2014-02-28 04:20:33.750 059 12529.05 19.45 54811.45 88888.00 2014-02-28 04:20:33.875 059 12529.00 19.43 54811.43 88888.00 2014-02-28 04:20:34.000 059 12528.98 19.40 54811.38 88888.00 2014-02-28 04:20:34.125 059 12529.05 19.40 54811.43 88888.00 2014-02-28 04:20:34.250 059 12529.08 19.43 54811.45 88888.00 2014-02-28 04:20:34.375 059 12529.00 19.43 54811.45 88888.00 2014-02-28 04:20:34.500 059 12529.08 19.40 54811.45 88888.00 2014-02-28 04:20:34.625 059 12529.05 19.40 54811.43 88888.00 2014-02-28 04:20:34.750 059 12529.02 19.43 54811.43 88888.00 2014-02-28 04:20:34.875 059 12529.02 19.40 54811.43 88888.00 2014-02-28 04:20:35.000 059 12529.00 19.40 54811.43 88888.00 2014-02-28 04:20:35.125 059 12529.02 19.45 54811.47 88888.00 2014-02-28 04:20:35.250 059 12529.00 19.45 54811.45 88888.00 2014-02-28 04:20:35.375 059 12528.98 19.43 54811.45 88888.00 2014-02-28 04:20:35.500 059 12529.00 19.43 54811.45 88888.00 2014-02-28 04:20:35.625 059 12529.02 19.43 54811.45 88888.00 2014-02-28 04:20:35.750 059 12529.00 19.40 54811.43 88888.00 2014-02-28 04:20:35.875 059 12528.98 19.38 54811.45 88888.00 2014-02-28 04:20:36.000 059 12528.90 19.40 54811.43 88888.00 2014-02-28 04:20:36.125 059 12528.95 19.40 54811.45 88888.00 2014-02-28 04:20:36.250 059 12528.95 19.38 54811.47 88888.00 2014-02-28 04:20:36.375 059 12528.95 19.38 54811.47 88888.00 2014-02-28 04:20:36.500 059 12528.95 19.40 54811.47 88888.00 2014-02-28 04:20:36.625 059 12529.00 19.40 54811.45 88888.00 2014-02-28 04:20:36.750 059 12529.00 19.40 54811.45 88888.00 2014-02-28 04:20:36.875 059 12528.95 19.43 54811.45 88888.00 2014-02-28 04:20:37.000 059 12528.95 19.43 54811.45 88888.00 2014-02-28 04:20:37.125 059 12528.90 19.40 54811.43 88888.00 2014-02-28 04:20:37.250 059 12528.85 19.40 54811.43 88888.00 2014-02-28 04:20:37.375 059 12528.85 19.40 54811.43 88888.00 2014-02-28 04:20:37.500 059 12528.90 19.40 54811.43 88888.00 2014-02-28 04:20:37.625 059 12528.98 19.43 54811.43 88888.00 2014-02-28 04:20:37.750 059 12529.00 19.43 54811.45 88888.00 2014-02-28 04:20:37.875 059 12528.95 19.40 54811.45 88888.00 2014-02-28 04:20:38.000 059 12528.95 19.43 54811.43 88888.00 2014-02-28 04:20:38.125 059 12528.95 19.45 54811.45 88888.00 2014-02-28 04:20:38.250 059 12528.95 19.43 54811.45 88888.00 2014-02-28 04:20:38.375 059 12528.98 19.45 54811.45 88888.00 2014-02-28 04:20:38.500 059 12529.00 19.45 54811.45 88888.00 2014-02-28 04:20:38.625 059 12529.00 19.43 54811.43 88888.00 2014-02-28 04:20:38.750 059 12528.95 19.43 54811.45 88888.00 2014-02-28 04:20:38.875 059 12528.95 19.43 54811.47 88888.00 2014-02-28 04:20:39.000 059 12529.02 19.40 54811.45 88888.00 2014-02-28 04:20:39.125 059 12529.05 19.40 54811.47 88888.00 2014-02-28 04:20:39.250 059 12529.02 19.40 54811.45 88888.00 2014-02-28 04:20:39.375 059 12529.00 19.40 54811.43 88888.00 2014-02-28 04:20:39.500 059 12529.00 19.40 54811.43 88888.00 2014-02-28 04:20:39.625 059 12529.02 19.43 54811.43 88888.00 2014-02-28 04:20:39.750 059 12529.02 19.40 54811.43 88888.00 2014-02-28 04:20:39.875 059 12529.02 19.38 54811.43 88888.00 2014-02-28 04:20:40.000 059 12529.08 19.38 54811.43 88888.00 2014-02-28 04:20:40.125 059 12528.98 19.40 54811.43 88888.00 2014-02-28 04:20:40.250 059 12528.92 19.40 54811.45 88888.00 2014-02-28 04:20:40.375 059 12529.00 19.43 54811.45 88888.00 2014-02-28 04:20:40.500 059 12529.05 19.40 54811.43 88888.00 2014-02-28 04:20:40.625 059 12529.10 19.40 54811.43 88888.00 2014-02-28 04:20:40.750 059 12529.12 19.40 54811.43 88888.00 2014-02-28 04:20:40.875 059 12529.12 19.43 54811.45 88888.00 2014-02-28 04:20:41.000 059 12529.05 19.43 54811.40 88888.00 2014-02-28 04:20:41.125 059 12528.95 19.40 54811.38 88888.00 2014-02-28 04:20:41.250 059 12528.90 19.40 54811.40 88888.00 2014-02-28 04:20:41.375 059 12529.00 19.40 54811.43 88888.00 2014-02-28 04:20:41.500 059 12529.00 19.43 54811.43 88888.00 2014-02-28 04:20:41.625 059 12529.05 19.40 54811.40 88888.00 2014-02-28 04:20:41.750 059 12529.05 19.40 54811.38 88888.00 2014-02-28 04:20:41.875 059 12529.00 19.38 54811.35 88888.00 2014-02-28 04:20:42.000 059 12529.02 19.35 54811.35 88888.00 2014-02-28 04:20:42.125 059 12529.10 19.40 54811.38 88888.00 2014-02-28 04:20:42.250 059 12529.05 19.43 54811.40 88888.00 2014-02-28 04:20:42.375 059 12529.02 19.38 54811.40 88888.00 2014-02-28 04:20:42.500 059 12529.00 19.35 54811.38 88888.00 2014-02-28 04:20:42.625 059 12528.98 19.35 54811.35 88888.00 2014-02-28 04:20:42.750 059 12528.98 19.35 54811.38 88888.00 2014-02-28 04:20:42.875 059 12528.98 19.38 54811.38 88888.00 2014-02-28 04:20:43.000 059 12528.95 19.38 54811.35 88888.00 2014-02-28 04:20:43.125 059 12528.98 19.40 54811.38 88888.00 2014-02-28 04:20:43.250 059 12529.05 19.40 54811.40 88888.00 2014-02-28 04:20:43.375 059 12529.10 19.40 54811.40 88888.00 2014-02-28 04:20:43.500 059 12529.05 19.43 54811.40 88888.00 2014-02-28 04:20:43.625 059 12529.02 19.43 54811.40 88888.00 2014-02-28 04:20:43.750 059 12528.98 19.40 54811.38 88888.00 2014-02-28 04:20:43.875 059 12529.02 19.40 54811.38 88888.00 2014-02-28 04:20:44.000 059 12529.05 19.40 54811.38 88888.00 2014-02-28 04:20:44.125 059 12529.02 19.43 54811.38 88888.00 2014-02-28 04:20:44.250 059 12529.02 19.43 54811.38 88888.00 2014-02-28 04:20:44.375 059 12529.05 19.40 54811.35 88888.00 2014-02-28 04:20:44.500 059 12529.05 19.38 54811.35 88888.00 2014-02-28 04:20:44.625 059 12529.05 19.40 54811.32 88888.00 2014-02-28 04:20:44.750 059 12529.10 19.43 54811.32 88888.00 2014-02-28 04:20:44.875 059 12529.17 19.45 54811.35 88888.00 2014-02-28 04:20:45.000 059 12529.20 19.48 54811.35 88888.00 2014-02-28 04:20:45.125 059 12529.17 19.45 54811.38 88888.00 2014-02-28 04:20:45.250 059 12529.12 19.40 54811.35 88888.00 2014-02-28 04:20:45.375 059 12529.10 19.40 54811.35 88888.00 2014-02-28 04:20:45.500 059 12529.12 19.43 54811.35 88888.00 2014-02-28 04:20:45.625 059 12529.15 19.40 54811.35 88888.00 2014-02-28 04:20:45.750 059 12529.10 19.43 54811.38 88888.00 2014-02-28 04:20:45.875 059 12529.08 19.40 54811.35 88888.00 2014-02-28 04:20:46.000 059 12529.10 19.40 54811.35 88888.00 2014-02-28 04:20:46.125 059 12529.08 19.43 54811.38 88888.00 2014-02-28 04:20:46.250 059 12529.12 19.40 54811.38 88888.00 2014-02-28 04:20:46.375 059 12529.20 19.45 54811.43 88888.00 2014-02-28 04:20:46.500 059 12529.27 19.45 54811.40 88888.00 2014-02-28 04:20:46.625 059 12529.27 19.43 54811.38 88888.00 2014-02-28 04:20:46.750 059 12529.25 19.45 54811.35 88888.00 2014-02-28 04:20:46.875 059 12529.23 19.45 54811.38 88888.00 2014-02-28 04:20:47.000 059 12529.23 19.43 54811.32 88888.00 2014-02-28 04:20:47.125 059 12529.17 19.43 54811.32 88888.00 2014-02-28 04:20:47.250 059 12529.10 19.38 54811.32 88888.00 2014-02-28 04:20:47.375 059 12529.15 19.38 54811.32 88888.00 2014-02-28 04:20:47.500 059 12529.23 19.40 54811.38 88888.00 2014-02-28 04:20:47.625 059 12529.23 19.43 54811.38 88888.00 2014-02-28 04:20:47.750 059 12529.17 19.45 54811.35 88888.00 2014-02-28 04:20:47.875 059 12529.15 19.45 54811.38 88888.00 2014-02-28 04:20:48.000 059 12529.12 19.43 54811.32 88888.00 2014-02-28 04:20:48.125 059 12529.20 19.45 54811.32 88888.00 2014-02-28 04:20:48.250 059 12529.15 19.43 54811.30 88888.00 2014-02-28 04:20:48.375 059 12529.17 19.40 54811.30 88888.00 2014-02-28 04:20:48.500 059 12529.17 19.43 54811.32 88888.00 2014-02-28 04:20:48.625 059 12529.15 19.43 54811.32 88888.00 2014-02-28 04:20:48.750 059 12529.08 19.43 54811.35 88888.00 2014-02-28 04:20:48.875 059 12529.10 19.45 54811.35 88888.00 2014-02-28 04:20:49.000 059 12529.15 19.43 54811.35 88888.00 2014-02-28 04:20:49.125 059 12529.15 19.45 54811.32 88888.00 2014-02-28 04:20:49.250 059 12529.10 19.40 54811.32 88888.00 2014-02-28 04:20:49.375 059 12529.17 19.40 54811.30 88888.00 2014-02-28 04:20:49.500 059 12529.17 19.43 54811.30 88888.00 2014-02-28 04:20:49.625 059 12529.23 19.40 54811.30 88888.00 2014-02-28 04:20:49.750 059 12529.27 19.43 54811.32 88888.00 2014-02-28 04:20:49.875 059 12529.23 19.43 54811.32 88888.00 2014-02-28 04:20:50.000 059 12529.17 19.43 54811.30 88888.00 2014-02-28 04:20:50.125 059 12529.20 19.40 54811.32 88888.00 2014-02-28 04:20:50.250 059 12529.20 19.45 54811.32 88888.00 2014-02-28 04:20:50.375 059 12529.27 19.45 54811.30 88888.00 2014-02-28 04:20:50.500 059 12529.33 19.45 54811.32 88888.00 2014-02-28 04:20:50.625 059 12529.27 19.45 54811.32 88888.00 2014-02-28 04:20:50.750 059 12529.20 19.45 54811.30 88888.00 2014-02-28 04:20:50.875 059 12529.25 19.45 54811.32 88888.00 2014-02-28 04:20:51.000 059 12529.27 19.40 54811.28 88888.00 2014-02-28 04:20:51.125 059 12529.23 19.43 54811.30 88888.00 2014-02-28 04:20:51.250 059 12529.17 19.43 54811.30 88888.00 2014-02-28 04:20:51.375 059 12529.17 19.45 54811.28 88888.00 2014-02-28 04:20:51.500 059 12529.25 19.48 54811.28 88888.00 2014-02-28 04:20:51.625 059 12529.25 19.45 54811.28 88888.00 2014-02-28 04:20:51.750 059 12529.25 19.45 54811.30 88888.00 2014-02-28 04:20:51.875 059 12529.30 19.43 54811.30 88888.00 2014-02-28 04:20:52.000 059 12529.25 19.40 54811.28 88888.00 2014-02-28 04:20:52.125 059 12529.12 19.40 54811.28 88888.00 2014-02-28 04:20:52.250 059 12529.17 19.45 54811.25 88888.00 2014-02-28 04:20:52.375 059 12529.23 19.45 54811.28 88888.00 2014-02-28 04:20:52.500 059 12529.23 19.45 54811.28 88888.00 2014-02-28 04:20:52.625 059 12529.23 19.48 54811.28 88888.00 2014-02-28 04:20:52.750 059 12529.27 19.48 54811.28 88888.00 2014-02-28 04:20:52.875 059 12529.35 19.50 54811.28 88888.00 2014-02-28 04:20:53.000 059 12529.27 19.45 54811.25 88888.00 2014-02-28 04:20:53.125 059 12529.20 19.45 54811.30 88888.00 2014-02-28 04:20:53.250 059 12529.15 19.45 54811.28 88888.00 2014-02-28 04:20:53.375 059 12529.23 19.45 54811.30 88888.00 2014-02-28 04:20:53.500 059 12529.23 19.50 54811.30 88888.00 2014-02-28 04:20:53.625 059 12529.23 19.48 54811.28 88888.00 2014-02-28 04:20:53.750 059 12529.17 19.43 54811.25 88888.00 2014-02-28 04:20:53.875 059 12529.17 19.43 54811.25 88888.00 2014-02-28 04:20:54.000 059 12529.25 19.45 54811.28 88888.00 2014-02-28 04:20:54.125 059 12529.33 19.48 54811.25 88888.00 2014-02-28 04:20:54.250 059 12529.33 19.45 54811.25 88888.00 2014-02-28 04:20:54.375 059 12529.38 19.48 54811.25 88888.00 2014-02-28 04:20:54.500 059 12529.35 19.48 54811.25 88888.00 2014-02-28 04:20:54.625 059 12529.33 19.45 54811.25 88888.00 2014-02-28 04:20:54.750 059 12529.25 19.45 54811.25 88888.00 2014-02-28 04:20:54.875 059 12529.33 19.45 54811.25 88888.00 2014-02-28 04:20:55.000 059 12529.35 19.45 54811.25 88888.00 2014-02-28 04:20:55.125 059 12529.40 19.45 54811.28 88888.00 2014-02-28 04:20:55.250 059 12529.35 19.45 54811.30 88888.00 2014-02-28 04:20:55.375 059 12529.40 19.48 54811.25 88888.00 2014-02-28 04:20:55.500 059 12529.45 19.48 54811.25 88888.00 2014-02-28 04:20:55.625 059 12529.48 19.45 54811.25 88888.00 2014-02-28 04:20:55.750 059 12529.48 19.45 54811.25 88888.00 2014-02-28 04:20:55.875 059 12529.42 19.48 54811.20 88888.00 2014-02-28 04:20:56.000 059 12529.38 19.48 54811.20 88888.00 2014-02-28 04:20:56.125 059 12529.38 19.50 54811.22 88888.00 2014-02-28 04:20:56.250 059 12529.33 19.48 54811.25 88888.00 2014-02-28 04:20:56.375 059 12529.35 19.50 54811.22 88888.00 2014-02-28 04:20:56.500 059 12529.38 19.50 54811.22 88888.00 2014-02-28 04:20:56.625 059 12529.45 19.48 54811.22 88888.00 2014-02-28 04:20:56.750 059 12529.52 19.50 54811.25 88888.00 2014-02-28 04:20:56.875 059 12529.50 19.50 54811.22 88888.00 2014-02-28 04:20:57.000 059 12529.42 19.48 54811.20 88888.00 2014-02-28 04:20:57.125 059 12529.45 19.48 54811.20 88888.00 2014-02-28 04:20:57.250 059 12529.45 19.48 54811.20 88888.00 2014-02-28 04:20:57.375 059 12529.50 19.50 54811.20 88888.00 2014-02-28 04:20:57.500 059 12529.50 19.52 54811.22 88888.00 2014-02-28 04:20:57.625 059 12529.52 19.48 54811.20 88888.00 2014-02-28 04:20:57.750 059 12529.52 19.48 54811.20 88888.00 2014-02-28 04:20:57.875 059 12529.52 19.52 54811.20 88888.00 2014-02-28 04:20:58.000 059 12529.58 19.55 54811.20 88888.00 2014-02-28 04:20:58.125 059 12529.55 19.52 54811.22 88888.00 2014-02-28 04:20:58.250 059 12529.52 19.50 54811.22 88888.00 2014-02-28 04:20:58.375 059 12529.58 19.55 54811.22 88888.00 2014-02-28 04:20:58.500 059 12529.60 19.52 54811.22 88888.00 2014-02-28 04:20:58.625 059 12529.58 19.52 54811.20 88888.00 2014-02-28 04:20:58.750 059 12529.58 19.52 54811.20 88888.00 2014-02-28 04:20:58.875 059 12529.58 19.55 54811.20 88888.00 2014-02-28 04:20:59.000 059 12529.58 19.52 54811.18 88888.00 2014-02-28 04:20:59.125 059 12529.55 19.50 54811.18 88888.00 2014-02-28 04:20:59.250 059 12529.50 19.52 54811.18 88888.00 2014-02-28 04:20:59.375 059 12529.60 19.52 54811.20 88888.00 2014-02-28 04:20:59.500 059 12529.60 19.55 54811.22 88888.00 2014-02-28 04:20:59.625 059 12529.60 19.55 54811.20 88888.00 2014-02-28 04:20:59.750 059 12529.58 19.52 54811.20 88888.00 2014-02-28 04:20:59.875 059 12529.58 19.50 54811.18 88888.00 2014-02-28 04:21:00.000 059 12529.60 19.52 54811.18 88888.00 2014-02-28 04:21:00.125 059 12529.58 19.52 54811.20 88888.00 2014-02-28 04:21:00.250 059 12529.55 19.48 54811.20 88888.00 2014-02-28 04:21:00.375 059 12529.55 19.48 54811.20 88888.00 2014-02-28 04:21:00.500 059 12529.58 19.52 54811.22 88888.00 2014-02-28 04:21:00.625 059 12529.65 19.55 54811.22 88888.00 2014-02-28 04:21:00.750 059 12529.67 19.52 54811.20 88888.00 2014-02-28 04:21:00.875 059 12529.73 19.50 54811.18 88888.00 2014-02-28 04:21:01.000 059 12529.70 19.50 54811.15 88888.00 2014-02-28 04:21:01.125 059 12529.62 19.52 54811.15 88888.00 2014-02-28 04:21:01.250 059 12529.60 19.52 54811.20 88888.00 2014-02-28 04:21:01.375 059 12529.62 19.52 54811.18 88888.00 2014-02-28 04:21:01.500 059 12529.55 19.55 54811.18 88888.00 2014-02-28 04:21:01.625 059 12529.55 19.57 54811.20 88888.00 2014-02-28 04:21:01.750 059 12529.55 19.55 54811.18 88888.00 2014-02-28 04:21:01.875 059 12529.55 19.55 54811.20 88888.00 2014-02-28 04:21:02.000 059 12529.58 19.52 54811.18 88888.00 2014-02-28 04:21:02.125 059 12529.60 19.55 54811.18 88888.00 2014-02-28 04:21:02.250 059 12529.55 19.52 54811.18 88888.00 2014-02-28 04:21:02.375 059 12529.55 19.52 54811.15 88888.00 2014-02-28 04:21:02.500 059 12529.55 19.55 54811.15 88888.00 2014-02-28 04:21:02.625 059 12529.62 19.52 54811.18 88888.00 2014-02-28 04:21:02.750 059 12529.65 19.52 54811.18 88888.00 2014-02-28 04:21:02.875 059 12529.60 19.57 54811.18 88888.00 2014-02-28 04:21:03.000 059 12529.55 19.57 54811.15 88888.00 2014-02-28 04:21:03.125 059 12529.55 19.55 54811.15 88888.00 2014-02-28 04:21:03.250 059 12529.50 19.60 54811.20 88888.00 2014-02-28 04:21:03.375 059 12529.55 19.62 54811.22 88888.00 2014-02-28 04:21:03.500 059 12529.55 19.60 54811.20 88888.00 2014-02-28 04:21:03.625 059 12529.48 19.57 54811.18 88888.00 2014-02-28 04:21:03.750 059 12529.48 19.57 54811.12 88888.00 2014-02-28 04:21:03.875 059 12529.52 19.57 54811.12 88888.00 2014-02-28 04:21:04.000 059 12529.55 19.60 54811.15 88888.00 2014-02-28 04:21:04.125 059 12529.55 19.60 54811.20 88888.00 2014-02-28 04:21:04.250 059 12529.50 19.60 54811.15 88888.00 2014-02-28 04:21:04.375 059 12529.55 19.60 54811.12 88888.00 2014-02-28 04:21:04.500 059 12529.60 19.57 54811.12 88888.00 2014-02-28 04:21:04.625 059 12529.65 19.60 54811.18 88888.00 2014-02-28 04:21:04.750 059 12529.65 19.62 54811.18 88888.00 2014-02-28 04:21:04.875 059 12529.67 19.60 54811.15 88888.00 2014-02-28 04:21:05.000 059 12529.60 19.57 54811.12 88888.00 2014-02-28 04:21:05.125 059 12529.62 19.57 54811.15 88888.00 2014-02-28 04:21:05.250 059 12529.62 19.57 54811.15 88888.00 2014-02-28 04:21:05.375 059 12529.58 19.57 54811.15 88888.00 2014-02-28 04:21:05.500 059 12529.55 19.60 54811.15 88888.00 2014-02-28 04:21:05.625 059 12529.58 19.57 54811.10 88888.00 2014-02-28 04:21:05.750 059 12529.60 19.57 54811.07 88888.00 2014-02-28 04:21:05.875 059 12529.58 19.60 54811.07 88888.00 2014-02-28 04:21:06.000 059 12529.60 19.60 54811.07 88888.00 2014-02-28 04:21:06.125 059 12529.60 19.60 54811.12 88888.00 2014-02-28 04:21:06.250 059 12529.62 19.57 54811.10 88888.00 2014-02-28 04:21:06.375 059 12529.65 19.57 54811.07 88888.00 2014-02-28 04:21:06.500 059 12529.65 19.57 54811.05 88888.00 2014-02-28 04:21:06.625 059 12529.65 19.60 54811.10 88888.00 2014-02-28 04:21:06.750 059 12529.70 19.60 54811.10 88888.00 2014-02-28 04:21:06.875 059 12529.75 19.62 54811.12 88888.00 2014-02-28 04:21:07.000 059 12529.77 19.62 54811.07 88888.00 2014-02-28 04:21:07.125 059 12529.75 19.62 54811.07 88888.00 2014-02-28 04:21:07.250 059 12529.73 19.65 54811.07 88888.00 2014-02-28 04:21:07.375 059 12529.70 19.65 54811.05 88888.00 2014-02-28 04:21:07.500 059 12529.65 19.65 54811.05 88888.00 2014-02-28 04:21:07.625 059 12529.65 19.65 54811.07 88888.00 2014-02-28 04:21:07.750 059 12529.67 19.65 54811.07 88888.00 2014-02-28 04:21:07.875 059 12529.77 19.65 54811.07 88888.00 2014-02-28 04:21:08.000 059 12529.83 19.65 54811.07 88888.00 2014-02-28 04:21:08.125 059 12529.83 19.65 54811.10 88888.00 2014-02-28 04:21:08.250 059 12529.77 19.65 54811.07 88888.00 2014-02-28 04:21:08.375 059 12529.80 19.62 54811.05 88888.00 2014-02-28 04:21:08.500 059 12529.80 19.65 54811.07 88888.00 2014-02-28 04:21:08.625 059 12529.80 19.62 54811.07 88888.00 2014-02-28 04:21:08.750 059 12529.70 19.65 54811.10 88888.00 2014-02-28 04:21:08.875 059 12529.65 19.68 54811.10 88888.00 2014-02-28 04:21:09.000 059 12529.70 19.68 54811.07 88888.00 2014-02-28 04:21:09.125 059 12529.75 19.65 54811.12 88888.00 2014-02-28 04:21:09.250 059 12529.73 19.60 54811.10 88888.00 2014-02-28 04:21:09.375 059 12529.75 19.65 54811.10 88888.00 2014-02-28 04:21:09.500 059 12529.77 19.68 54811.12 88888.00 2014-02-28 04:21:09.625 059 12529.75 19.65 54811.12 88888.00 2014-02-28 04:21:09.750 059 12529.77 19.62 54811.05 88888.00 2014-02-28 04:21:09.875 059 12529.80 19.62 54811.05 88888.00 2014-02-28 04:21:10.000 059 12529.83 19.65 54811.05 88888.00 2014-02-28 04:21:10.125 059 12529.90 19.68 54811.07 88888.00 2014-02-28 04:21:10.250 059 12529.77 19.65 54811.07 88888.00 2014-02-28 04:21:10.375 059 12529.75 19.65 54811.05 88888.00 2014-02-28 04:21:10.500 059 12529.75 19.65 54811.05 88888.00 2014-02-28 04:21:10.625 059 12529.80 19.65 54811.05 88888.00 2014-02-28 04:21:10.750 059 12529.83 19.68 54811.03 88888.00 2014-02-28 04:21:10.875 059 12529.83 19.65 54811.03 88888.00 2014-02-28 04:21:11.000 059 12529.83 19.65 54811.03 88888.00 2014-02-28 04:21:11.125 059 12529.85 19.70 54811.05 88888.00 2014-02-28 04:21:11.250 059 12529.77 19.68 54811.05 88888.00 2014-02-28 04:21:11.375 059 12529.83 19.68 54811.03 88888.00 2014-02-28 04:21:11.500 059 12529.85 19.68 54811.03 88888.00 2014-02-28 04:21:11.625 059 12529.85 19.68 54811.05 88888.00 2014-02-28 04:21:11.750 059 12529.88 19.70 54811.03 88888.00 2014-02-28 04:21:11.875 059 12529.90 19.70 54811.03 88888.00 2014-02-28 04:21:12.000 059 12529.90 19.70 54810.97 88888.00 2014-02-28 04:21:12.125 059 12529.85 19.70 54811.00 88888.00 2014-02-28 04:21:12.250 059 12529.80 19.65 54811.00 88888.00 2014-02-28 04:21:12.375 059 12529.83 19.65 54811.03 88888.00 2014-02-28 04:21:12.500 059 12529.83 19.70 54811.00 88888.00 2014-02-28 04:21:12.625 059 12529.80 19.70 54811.03 88888.00 2014-02-28 04:21:12.750 059 12529.75 19.70 54811.00 88888.00 2014-02-28 04:21:12.875 059 12529.73 19.68 54811.00 88888.00 2014-02-28 04:21:13.000 059 12529.70 19.70 54810.97 88888.00 2014-02-28 04:21:13.125 059 12529.75 19.73 54810.97 88888.00 2014-02-28 04:21:13.250 059 12529.73 19.70 54810.97 88888.00 2014-02-28 04:21:13.375 059 12529.80 19.73 54810.97 88888.00 2014-02-28 04:21:13.500 059 12529.90 19.73 54810.95 88888.00 2014-02-28 04:21:13.625 059 12529.92 19.73 54810.97 88888.00 2014-02-28 04:21:13.750 059 12529.90 19.75 54810.97 88888.00 2014-02-28 04:21:13.875 059 12529.90 19.73 54811.00 88888.00 2014-02-28 04:21:14.000 059 12529.88 19.68 54811.00 88888.00 2014-02-28 04:21:14.125 059 12529.90 19.73 54811.00 88888.00 2014-02-28 04:21:14.250 059 12529.90 19.75 54811.00 88888.00 2014-02-28 04:21:14.375 059 12529.95 19.77 54811.00 88888.00 2014-02-28 04:21:14.500 059 12529.85 19.73 54810.97 88888.00 2014-02-28 04:21:14.625 059 12529.85 19.70 54810.97 88888.00 2014-02-28 04:21:14.750 059 12529.85 19.73 54810.97 88888.00 2014-02-28 04:21:14.875 059 12529.90 19.73 54810.97 88888.00 2014-02-28 04:21:15.000 059 12529.92 19.73 54810.95 88888.00 2014-02-28 04:21:15.125 059 12529.95 19.73 54810.97 88888.00 2014-02-28 04:21:15.250 059 12529.92 19.73 54810.95 88888.00 2014-02-28 04:21:15.375 059 12529.92 19.73 54810.90 88888.00 2014-02-28 04:21:15.500 059 12529.92 19.73 54810.88 88888.00 2014-02-28 04:21:15.625 059 12530.00 19.75 54810.93 88888.00 2014-02-28 04:21:15.750 059 12530.08 19.75 54810.95 88888.00 2014-02-28 04:21:15.875 059 12530.08 19.73 54810.95 88888.00 2014-02-28 04:21:16.000 059 12529.98 19.75 54810.93 88888.00 2014-02-28 04:21:16.125 059 12529.92 19.73 54810.90 88888.00 2014-02-28 04:21:16.250 059 12529.90 19.73 54810.93 88888.00 2014-02-28 04:21:16.375 059 12529.98 19.75 54810.90 88888.00 2014-02-28 04:21:16.500 059 12530.00 19.75 54810.93 88888.00 2014-02-28 04:21:16.625 059 12530.05 19.75 54810.93 88888.00 2014-02-28 04:21:16.750 059 12530.05 19.75 54810.93 88888.00 2014-02-28 04:21:16.875 059 12530.10 19.77 54810.95 88888.00 2014-02-28 04:21:17.000 059 12530.05 19.75 54810.93 88888.00 2014-02-28 04:21:17.125 059 12530.00 19.75 54810.93 88888.00 2014-02-28 04:21:17.250 059 12529.95 19.75 54810.90 88888.00 2014-02-28 04:21:17.375 059 12529.95 19.75 54810.90 88888.00 2014-02-28 04:21:17.500 059 12529.95 19.75 54810.93 88888.00 2014-02-28 04:21:17.625 059 12529.95 19.75 54810.95 88888.00 2014-02-28 04:21:17.750 059 12529.92 19.77 54810.95 88888.00 2014-02-28 04:21:17.875 059 12529.95 19.77 54810.95 88888.00 2014-02-28 04:21:18.000 059 12530.00 19.75 54810.93 88888.00 2014-02-28 04:21:18.125 059 12530.05 19.75 54810.95 88888.00 2014-02-28 04:21:18.250 059 12530.02 19.73 54810.93 88888.00 2014-02-28 04:21:18.375 059 12530.05 19.77 54810.93 88888.00 2014-02-28 04:21:18.500 059 12530.05 19.77 54810.97 88888.00 2014-02-28 04:21:18.625 059 12530.02 19.75 54810.93 88888.00 2014-02-28 04:21:18.750 059 12529.98 19.75 54810.90 88888.00 2014-02-28 04:21:18.875 059 12529.95 19.73 54810.93 88888.00 2014-02-28 04:21:19.000 059 12530.00 19.77 54810.93 88888.00 2014-02-28 04:21:19.125 059 12530.08 19.77 54810.95 88888.00 2014-02-28 04:21:19.250 059 12530.05 19.75 54810.93 88888.00 2014-02-28 04:21:19.375 059 12530.08 19.75 54810.93 88888.00 2014-02-28 04:21:19.500 059 12530.02 19.77 54810.95 88888.00 2014-02-28 04:21:19.625 059 12530.02 19.77 54810.93 88888.00 2014-02-28 04:21:19.750 059 12530.10 19.75 54810.90 88888.00 2014-02-28 04:21:19.875 059 12530.15 19.75 54810.90 88888.00 2014-02-28 04:21:20.000 059 12530.12 19.77 54810.90 88888.00 2014-02-28 04:21:20.125 059 12530.15 19.77 54810.88 88888.00 2014-02-28 04:21:20.250 059 12530.12 19.77 54810.90 88888.00 2014-02-28 04:21:20.375 059 12530.12 19.75 54810.85 88888.00 2014-02-28 04:21:20.500 059 12530.05 19.73 54810.82 88888.00 2014-02-28 04:21:20.625 059 12530.12 19.77 54810.88 88888.00 2014-02-28 04:21:20.750 059 12530.12 19.77 54810.88 88888.00 2014-02-28 04:21:20.875 059 12530.10 19.77 54810.88 88888.00 2014-02-28 04:21:21.000 059 12530.05 19.77 54810.85 88888.00 2014-02-28 04:21:21.125 059 12530.02 19.80 54810.90 88888.00 2014-02-28 04:21:21.250 059 12530.05 19.77 54810.88 88888.00 2014-02-28 04:21:21.375 059 12530.15 19.77 54810.85 88888.00 2014-02-28 04:21:21.500 059 12530.17 19.77 54810.82 88888.00 2014-02-28 04:21:21.625 059 12530.17 19.75 54810.82 88888.00 2014-02-28 04:21:21.750 059 12530.20 19.75 54810.88 88888.00 2014-02-28 04:21:21.875 059 12530.17 19.75 54810.85 88888.00 2014-02-28 04:21:22.000 059 12530.08 19.77 54810.85 88888.00 2014-02-28 04:21:22.125 059 12530.08 19.77 54810.88 88888.00 2014-02-28 04:21:22.250 059 12530.10 19.73 54810.85 88888.00 2014-02-28 04:21:22.375 059 12530.10 19.73 54810.82 88888.00 2014-02-28 04:21:22.500 059 12530.10 19.77 54810.85 88888.00 2014-02-28 04:21:22.625 059 12530.17 19.80 54810.88 88888.00 2014-02-28 04:21:22.750 059 12530.25 19.82 54810.85 88888.00 2014-02-28 04:21:22.875 059 12530.27 19.77 54810.85 88888.00 2014-02-28 04:21:23.000 059 12530.25 19.75 54810.82 88888.00 2014-02-28 04:21:23.125 059 12530.20 19.75 54810.85 88888.00 2014-02-28 04:21:23.250 059 12530.15 19.75 54810.85 88888.00 2014-02-28 04:21:23.375 059 12530.20 19.77 54810.85 88888.00 2014-02-28 04:21:23.500 059 12530.23 19.80 54810.85 88888.00 2014-02-28 04:21:23.625 059 12530.20 19.80 54810.82 88888.00 2014-02-28 04:21:23.750 059 12530.15 19.77 54810.82 88888.00 2014-02-28 04:21:23.875 059 12530.12 19.77 54810.80 88888.00 2014-02-28 04:21:24.000 059 12530.10 19.77 54810.82 88888.00 2014-02-28 04:21:24.125 059 12530.12 19.77 54810.82 88888.00 2014-02-28 04:21:24.250 059 12530.05 19.77 54810.80 88888.00 2014-02-28 04:21:24.375 059 12530.12 19.77 54810.80 88888.00 2014-02-28 04:21:24.500 059 12530.10 19.77 54810.80 88888.00 2014-02-28 04:21:24.625 059 12530.02 19.82 54810.82 88888.00 2014-02-28 04:21:24.750 059 12530.08 19.82 54810.85 88888.00 2014-02-28 04:21:24.875 059 12530.17 19.80 54810.82 88888.00 2014-02-28 04:21:25.000 059 12530.20 19.82 54810.82 88888.00 2014-02-28 04:21:25.125 059 12530.23 19.80 54810.80 88888.00 2014-02-28 04:21:25.250 059 12530.12 19.77 54810.78 88888.00 2014-02-28 04:21:25.375 059 12530.15 19.77 54810.75 88888.00 2014-02-28 04:21:25.500 059 12530.15 19.80 54810.80 88888.00 2014-02-28 04:21:25.625 059 12530.17 19.82 54810.82 88888.00 2014-02-28 04:21:25.750 059 12530.20 19.80 54810.80 88888.00 2014-02-28 04:21:25.875 059 12530.23 19.80 54810.78 88888.00 2014-02-28 04:21:26.000 059 12530.27 19.80 54810.72 88888.00 2014-02-28 04:21:26.125 059 12530.30 19.80 54810.78 88888.00 2014-02-28 04:21:26.250 059 12530.25 19.77 54810.78 88888.00 2014-02-28 04:21:26.375 059 12530.27 19.77 54810.78 88888.00 2014-02-28 04:21:26.500 059 12530.27 19.77 54810.75 88888.00 2014-02-28 04:21:26.625 059 12530.30 19.77 54810.78 88888.00 2014-02-28 04:21:26.750 059 12530.25 19.77 54810.75 88888.00 2014-02-28 04:21:26.875 059 12530.20 19.80 54810.75 88888.00 2014-02-28 04:21:27.000 059 12530.27 19.80 54810.72 88888.00 2014-02-28 04:21:27.125 059 12530.35 19.77 54810.75 88888.00 2014-02-28 04:21:27.250 059 12530.30 19.75 54810.72 88888.00 2014-02-28 04:21:27.375 059 12530.30 19.77 54810.75 88888.00 2014-02-28 04:21:27.500 059 12530.27 19.77 54810.78 88888.00 2014-02-28 04:21:27.625 059 12530.23 19.75 54810.78 88888.00 2014-02-28 04:21:27.750 059 12530.25 19.75 54810.72 88888.00 2014-02-28 04:21:27.875 059 12530.30 19.77 54810.75 88888.00 2014-02-28 04:21:28.000 059 12530.25 19.75 54810.72 88888.00 2014-02-28 04:21:28.125 059 12530.23 19.75 54810.75 88888.00 2014-02-28 04:21:28.250 059 12530.23 19.75 54810.72 88888.00 2014-02-28 04:21:28.375 059 12530.27 19.77 54810.75 88888.00 2014-02-28 04:21:28.500 059 12530.27 19.75 54810.75 88888.00 2014-02-28 04:21:28.625 059 12530.25 19.77 54810.78 88888.00 2014-02-28 04:21:28.750 059 12530.27 19.77 54810.78 88888.00 2014-02-28 04:21:28.875 059 12530.30 19.80 54810.78 88888.00 2014-02-28 04:21:29.000 059 12530.33 19.77 54810.70 88888.00 2014-02-28 04:21:29.125 059 12530.30 19.77 54810.75 88888.00 2014-02-28 04:21:29.250 059 12530.25 19.73 54810.72 88888.00 2014-02-28 04:21:29.375 059 12530.23 19.75 54810.72 88888.00 2014-02-28 04:21:29.500 059 12530.25 19.77 54810.72 88888.00 2014-02-28 04:21:29.625 059 12530.30 19.77 54810.78 88888.00 2014-02-28 04:21:29.750 059 12530.30 19.77 54810.72 88888.00 2014-02-28 04:21:29.875 059 12530.25 19.77 54810.72 88888.00 2014-02-28 04:21:30.000 059 12530.27 19.77 54810.70 88888.00 2014-02-28 04:21:30.125 059 12530.30 19.75 54810.70 88888.00 2014-02-28 04:21:30.250 059 12530.30 19.77 54810.72 88888.00 2014-02-28 04:21:30.375 059 12530.30 19.77 54810.72 88888.00 2014-02-28 04:21:30.500 059 12530.23 19.77 54810.75 88888.00 2014-02-28 04:21:30.625 059 12530.25 19.77 54810.75 88888.00 2014-02-28 04:21:30.750 059 12530.25 19.80 54810.75 88888.00 2014-02-28 04:21:30.875 059 12530.25 19.80 54810.72 88888.00 2014-02-28 04:21:31.000 059 12530.23 19.82 54810.68 88888.00 2014-02-28 04:21:31.125 059 12530.23 19.80 54810.72 88888.00 2014-02-28 04:21:31.250 059 12530.23 19.77 54810.75 88888.00 2014-02-28 04:21:31.375 059 12530.27 19.80 54810.75 88888.00 2014-02-28 04:21:31.500 059 12530.30 19.82 54810.78 88888.00 2014-02-28 04:21:31.625 059 12530.30 19.82 54810.75 88888.00 2014-02-28 04:21:31.750 059 12530.27 19.85 54810.78 88888.00 2014-02-28 04:21:31.875 059 12530.27 19.82 54810.78 88888.00 2014-02-28 04:21:32.000 059 12530.30 19.77 54810.78 88888.00 2014-02-28 04:21:32.125 059 12530.33 19.80 54810.78 88888.00 2014-02-28 04:21:32.250 059 12530.27 19.77 54810.78 88888.00 2014-02-28 04:21:32.375 059 12530.27 19.77 54810.75 88888.00 2014-02-28 04:21:32.500 059 12530.25 19.77 54810.72 88888.00 2014-02-28 04:21:32.625 059 12530.27 19.77 54810.72 88888.00 2014-02-28 04:21:32.750 059 12530.30 19.75 54810.75 88888.00 2014-02-28 04:21:32.875 059 12530.33 19.77 54810.72 88888.00 2014-02-28 04:21:33.000 059 12530.35 19.75 54810.72 88888.00 2014-02-28 04:21:33.125 059 12530.35 19.73 54810.70 88888.00 2014-02-28 04:21:33.250 059 12530.33 19.75 54810.70 88888.00 2014-02-28 04:21:33.375 059 12530.35 19.77 54810.70 88888.00 2014-02-28 04:21:33.500 059 12530.38 19.77 54810.72 88888.00 2014-02-28 04:21:33.625 059 12530.35 19.80 54810.72 88888.00 2014-02-28 04:21:33.750 059 12530.35 19.80 54810.70 88888.00 2014-02-28 04:21:33.875 059 12530.33 19.80 54810.70 88888.00 2014-02-28 04:21:34.000 059 12530.38 19.77 54810.68 88888.00 2014-02-28 04:21:34.125 059 12530.42 19.77 54810.68 88888.00 2014-02-28 04:21:34.250 059 12530.38 19.77 54810.70 88888.00 2014-02-28 04:21:34.375 059 12530.38 19.75 54810.68 88888.00 2014-02-28 04:21:34.500 059 12530.38 19.75 54810.68 88888.00 2014-02-28 04:21:34.625 059 12530.38 19.77 54810.65 88888.00 2014-02-28 04:21:34.750 059 12530.35 19.80 54810.68 88888.00 2014-02-28 04:21:34.875 059 12530.35 19.80 54810.70 88888.00 2014-02-28 04:21:35.000 059 12530.40 19.77 54810.70 88888.00 2014-02-28 04:21:35.125 059 12530.42 19.77 54810.72 88888.00 2014-02-28 04:21:35.250 059 12530.38 19.75 54810.70 88888.00 2014-02-28 04:21:35.375 059 12530.38 19.75 54810.68 88888.00 2014-02-28 04:21:35.500 059 12530.38 19.80 54810.72 88888.00 2014-02-28 04:21:35.625 059 12530.40 19.80 54810.70 88888.00 2014-02-28 04:21:35.750 059 12530.42 19.80 54810.68 88888.00 2014-02-28 04:21:35.875 059 12530.42 19.80 54810.68 88888.00 2014-02-28 04:21:36.000 059 12530.40 19.80 54810.62 88888.00 2014-02-28 04:21:36.125 059 12530.33 19.77 54810.65 88888.00 2014-02-28 04:21:36.250 059 12530.27 19.77 54810.65 88888.00 2014-02-28 04:21:36.375 059 12530.35 19.80 54810.70 88888.00 2014-02-28 04:21:36.500 059 12530.33 19.80 54810.72 88888.00 2014-02-28 04:21:36.625 059 12530.30 19.77 54810.70 88888.00 2014-02-28 04:21:36.750 059 12530.30 19.77 54810.68 88888.00 2014-02-28 04:21:36.875 059 12530.33 19.75 54810.65 88888.00 2014-02-28 04:21:37.000 059 12530.40 19.77 54810.65 88888.00 2014-02-28 04:21:37.125 059 12530.40 19.75 54810.68 88888.00 2014-02-28 04:21:37.250 059 12530.40 19.77 54810.68 88888.00 2014-02-28 04:21:37.375 059 12530.35 19.80 54810.68 88888.00 2014-02-28 04:21:37.500 059 12530.30 19.77 54810.65 88888.00 2014-02-28 04:21:37.625 059 12530.27 19.75 54810.68 88888.00 2014-02-28 04:21:37.750 059 12530.38 19.75 54810.68 88888.00 2014-02-28 04:21:37.875 059 12530.42 19.77 54810.70 88888.00 2014-02-28 04:21:38.000 059 12530.42 19.77 54810.72 88888.00 2014-02-28 04:21:38.125 059 12530.40 19.80 54810.72 88888.00 2014-02-28 04:21:38.250 059 12530.38 19.80 54810.72 88888.00 2014-02-28 04:21:38.375 059 12530.38 19.77 54810.65 88888.00 2014-02-28 04:21:38.500 059 12530.35 19.77 54810.65 88888.00 2014-02-28 04:21:38.625 059 12530.33 19.77 54810.65 88888.00 2014-02-28 04:21:38.750 059 12530.30 19.77 54810.68 88888.00 2014-02-28 04:21:38.875 059 12530.35 19.77 54810.65 88888.00 2014-02-28 04:21:39.000 059 12530.38 19.77 54810.60 88888.00 2014-02-28 04:21:39.125 059 12530.35 19.77 54810.62 88888.00 2014-02-28 04:21:39.250 059 12530.33 19.77 54810.65 88888.00 2014-02-28 04:21:39.375 059 12530.35 19.80 54810.65 88888.00 2014-02-28 04:21:39.500 059 12530.35 19.80 54810.60 88888.00 2014-02-28 04:21:39.625 059 12530.33 19.80 54810.60 88888.00 2014-02-28 04:21:39.750 059 12530.35 19.82 54810.62 88888.00 2014-02-28 04:21:39.875 059 12530.33 19.77 54810.60 88888.00 2014-02-28 04:21:40.000 059 12530.33 19.80 54810.60 88888.00 2014-02-28 04:21:40.125 059 12530.40 19.82 54810.62 88888.00 2014-02-28 04:21:40.250 059 12530.42 19.80 54810.62 88888.00 2014-02-28 04:21:40.375 059 12530.45 19.80 54810.62 88888.00 2014-02-28 04:21:40.500 059 12530.42 19.80 54810.60 88888.00 2014-02-28 04:21:40.625 059 12530.40 19.77 54810.60 88888.00 2014-02-28 04:21:40.750 059 12530.45 19.80 54810.60 88888.00 2014-02-28 04:21:40.875 059 12530.45 19.80 54810.60 88888.00 2014-02-28 04:21:41.000 059 12530.48 19.85 54810.62 88888.00 2014-02-28 04:21:41.125 059 12530.45 19.82 54810.62 88888.00 2014-02-28 04:21:41.250 059 12530.35 19.77 54810.65 88888.00 2014-02-28 04:21:41.375 059 12530.40 19.80 54810.65 88888.00 2014-02-28 04:21:41.500 059 12530.45 19.82 54810.62 88888.00 2014-02-28 04:21:41.625 059 12530.50 19.82 54810.62 88888.00 2014-02-28 04:21:41.750 059 12530.42 19.80 54810.60 88888.00 2014-02-28 04:21:41.875 059 12530.38 19.80 54810.62 88888.00 2014-02-28 04:21:42.000 059 12530.40 19.82 54810.60 88888.00 2014-02-28 04:21:42.125 059 12530.40 19.85 54810.65 88888.00 2014-02-28 04:21:42.250 059 12530.30 19.82 54810.65 88888.00 2014-02-28 04:21:42.375 059 12530.35 19.82 54810.62 88888.00 2014-02-28 04:21:42.500 059 12530.40 19.88 54810.62 88888.00 2014-02-28 04:21:42.625 059 12530.42 19.85 54810.62 88888.00 2014-02-28 04:21:42.750 059 12530.40 19.82 54810.65 88888.00 2014-02-28 04:21:42.875 059 12530.38 19.82 54810.62 88888.00 2014-02-28 04:21:43.000 059 12530.38 19.82 54810.60 88888.00 2014-02-28 04:21:43.125 059 12530.33 19.82 54810.53 88888.00 2014-02-28 04:21:43.250 059 12530.30 19.80 54810.57 88888.00 2014-02-28 04:21:43.375 059 12530.35 19.82 54810.55 88888.00 2014-02-28 04:21:43.500 059 12530.33 19.82 54810.57 88888.00 2014-02-28 04:21:43.625 059 12530.40 19.82 54810.57 88888.00 2014-02-28 04:21:43.750 059 12530.50 19.85 54810.57 88888.00 2014-02-28 04:21:43.875 059 12530.48 19.85 54810.55 88888.00 2014-02-28 04:21:44.000 059 12530.45 19.85 54810.55 88888.00 2014-02-28 04:21:44.125 059 12530.42 19.85 54810.55 88888.00 2014-02-28 04:21:44.250 059 12530.38 19.85 54810.57 88888.00 2014-02-28 04:21:44.375 059 12530.42 19.90 54810.60 88888.00 2014-02-28 04:21:44.500 059 12530.40 19.90 54810.62 88888.00 2014-02-28 04:21:44.625 059 12530.35 19.85 54810.57 88888.00 2014-02-28 04:21:44.750 059 12530.33 19.85 54810.57 88888.00 2014-02-28 04:21:44.875 059 12530.38 19.82 54810.60 88888.00 2014-02-28 04:21:45.000 059 12530.40 19.80 54810.53 88888.00 2014-02-28 04:21:45.125 059 12530.40 19.82 54810.57 88888.00 2014-02-28 04:21:45.250 059 12530.35 19.85 54810.55 88888.00 2014-02-28 04:21:45.375 059 12530.33 19.88 54810.55 88888.00 2014-02-28 04:21:45.500 059 12530.35 19.88 54810.55 88888.00 2014-02-28 04:21:45.625 059 12530.38 19.88 54810.57 88888.00 2014-02-28 04:21:45.750 059 12530.45 19.90 54810.57 88888.00 2014-02-28 04:21:45.875 059 12530.45 19.90 54810.60 88888.00 2014-02-28 04:21:46.000 059 12530.45 19.90 54810.55 88888.00 2014-02-28 04:21:46.125 059 12530.45 19.93 54810.55 88888.00 2014-02-28 04:21:46.250 059 12530.38 19.90 54810.57 88888.00 2014-02-28 04:21:46.375 059 12530.35 19.90 54810.60 88888.00 2014-02-28 04:21:46.500 059 12530.35 19.90 54810.55 88888.00 2014-02-28 04:21:46.625 059 12530.38 19.90 54810.57 88888.00 2014-02-28 04:21:46.750 059 12530.38 19.90 54810.55 88888.00 2014-02-28 04:21:46.875 059 12530.40 19.90 54810.57 88888.00 2014-02-28 04:21:47.000 059 12530.35 19.90 54810.55 88888.00 2014-02-28 04:21:47.125 059 12530.35 19.93 54810.55 88888.00 2014-02-28 04:21:47.250 059 12530.35 19.93 54810.57 88888.00 2014-02-28 04:21:47.375 059 12530.38 19.93 54810.57 88888.00 2014-02-28 04:21:47.500 059 12530.38 19.90 54810.57 88888.00 2014-02-28 04:21:47.625 059 12530.38 19.90 54810.53 88888.00 2014-02-28 04:21:47.750 059 12530.45 19.90 54810.53 88888.00 2014-02-28 04:21:47.875 059 12530.50 19.93 54810.55 88888.00 2014-02-28 04:21:48.000 059 12530.48 19.90 54810.53 88888.00 2014-02-28 04:21:48.125 059 12530.45 19.93 54810.53 88888.00 2014-02-28 04:21:48.250 059 12530.45 19.90 54810.50 88888.00 2014-02-28 04:21:48.375 059 12530.50 19.90 54810.53 88888.00 2014-02-28 04:21:48.500 059 12530.52 19.90 54810.55 88888.00 2014-02-28 04:21:48.625 059 12530.48 19.93 54810.55 88888.00 2014-02-28 04:21:48.750 059 12530.50 19.93 54810.53 88888.00 2014-02-28 04:21:48.875 059 12530.55 19.93 54810.50 88888.00 2014-02-28 04:21:49.000 059 12530.50 19.90 54810.50 88888.00 2014-02-28 04:21:49.125 059 12530.48 19.93 54810.50 88888.00 2014-02-28 04:21:49.250 059 12530.45 19.93 54810.53 88888.00 2014-02-28 04:21:49.375 059 12530.55 19.95 54810.55 88888.00 2014-02-28 04:21:49.500 059 12530.58 19.95 54810.57 88888.00 2014-02-28 04:21:49.625 059 12530.55 19.93 54810.55 88888.00 2014-02-28 04:21:49.750 059 12530.50 19.95 54810.53 88888.00 2014-02-28 04:21:49.875 059 12530.42 19.95 54810.53 88888.00 2014-02-28 04:21:50.000 059 12530.42 19.95 54810.55 88888.00 2014-02-28 04:21:50.125 059 12530.48 19.95 54810.55 88888.00 2014-02-28 04:21:50.250 059 12530.52 19.95 54810.55 88888.00 2014-02-28 04:21:50.375 059 12530.55 19.95 54810.55 88888.00 2014-02-28 04:21:50.500 059 12530.55 19.95 54810.55 88888.00 2014-02-28 04:21:50.625 059 12530.58 19.95 54810.53 88888.00 2014-02-28 04:21:50.750 059 12530.60 19.98 54810.53 88888.00 2014-02-28 04:21:50.875 059 12530.60 20.00 54810.53 88888.00 2014-02-28 04:21:51.000 059 12530.58 19.98 54810.47 88888.00 2014-02-28 04:21:51.125 059 12530.55 19.98 54810.50 88888.00 2014-02-28 04:21:51.250 059 12530.45 19.95 54810.50 88888.00 2014-02-28 04:21:51.375 059 12530.42 19.98 54810.50 88888.00 2014-02-28 04:21:51.500 059 12530.45 20.00 54810.53 88888.00 2014-02-28 04:21:51.625 059 12530.42 20.02 54810.53 88888.00 2014-02-28 04:21:51.750 059 12530.48 20.00 54810.53 88888.00 2014-02-28 04:21:51.875 059 12530.48 19.98 54810.53 88888.00 2014-02-28 04:21:52.000 059 12530.42 19.98 54810.50 88888.00 2014-02-28 04:21:52.125 059 12530.38 19.98 54810.53 88888.00 2014-02-28 04:21:52.250 059 12530.35 20.00 54810.53 88888.00 2014-02-28 04:21:52.375 059 12530.40 20.00 54810.50 88888.00 2014-02-28 04:21:52.500 059 12530.55 20.00 54810.53 88888.00 2014-02-28 04:21:52.625 059 12530.55 20.00 54810.47 88888.00 2014-02-28 04:21:52.750 059 12530.45 20.02 54810.47 88888.00 2014-02-28 04:21:52.875 059 12530.42 20.00 54810.47 88888.00 2014-02-28 04:21:53.000 059 12530.42 20.00 54810.47 88888.00 2014-02-28 04:21:53.125 059 12530.45 20.02 54810.50 88888.00 2014-02-28 04:21:53.250 059 12530.48 20.02 54810.53 88888.00 2014-02-28 04:21:53.375 059 12530.45 20.05 54810.53 88888.00 2014-02-28 04:21:53.500 059 12530.48 20.02 54810.50 88888.00 2014-02-28 04:21:53.625 059 12530.52 20.02 54810.53 88888.00 2014-02-28 04:21:53.750 059 12530.55 20.02 54810.50 88888.00 2014-02-28 04:21:53.875 059 12530.50 20.00 54810.50 88888.00 2014-02-28 04:21:54.000 059 12530.48 20.02 54810.47 88888.00 2014-02-28 04:21:54.125 059 12530.45 20.02 54810.47 88888.00 2014-02-28 04:21:54.250 059 12530.48 20.02 54810.45 88888.00 2014-02-28 04:21:54.375 059 12530.48 20.02 54810.45 88888.00 2014-02-28 04:21:54.500 059 12530.48 20.02 54810.50 88888.00 2014-02-28 04:21:54.625 059 12530.55 20.07 54810.47 88888.00 2014-02-28 04:21:54.750 059 12530.58 20.05 54810.45 88888.00 2014-02-28 04:21:54.875 059 12530.50 20.00 54810.45 88888.00 2014-02-28 04:21:55.000 059 12530.45 20.02 54810.45 88888.00 2014-02-28 04:21:55.125 059 12530.48 20.05 54810.45 88888.00 2014-02-28 04:21:55.250 059 12530.48 20.07 54810.47 88888.00 2014-02-28 04:21:55.375 059 12530.55 20.10 54810.47 88888.00 2014-02-28 04:21:55.500 059 12530.60 20.07 54810.47 88888.00 2014-02-28 04:21:55.625 059 12530.50 20.05 54810.45 88888.00 2014-02-28 04:21:55.750 059 12530.48 20.07 54810.47 88888.00 2014-02-28 04:21:55.875 059 12530.42 20.05 54810.45 88888.00 2014-02-28 04:21:56.000 059 12530.48 20.05 54810.43 88888.00 2014-02-28 04:21:56.125 059 12530.58 20.10 54810.45 88888.00 2014-02-28 04:21:56.250 059 12530.58 20.07 54810.50 88888.00 2014-02-28 04:21:56.375 059 12530.60 20.07 54810.45 88888.00 2014-02-28 04:21:56.500 059 12530.55 20.05 54810.40 88888.00 2014-02-28 04:21:56.625 059 12530.55 20.05 54810.43 88888.00 2014-02-28 04:21:56.750 059 12530.58 20.10 54810.47 88888.00 2014-02-28 04:21:56.875 059 12530.60 20.10 54810.47 88888.00 2014-02-28 04:21:57.000 059 12530.55 20.12 54810.43 88888.00 2014-02-28 04:21:57.125 059 12530.50 20.10 54810.40 88888.00 2014-02-28 04:21:57.250 059 12530.48 20.10 54810.43 88888.00 2014-02-28 04:21:57.375 059 12530.50 20.10 54810.43 88888.00 2014-02-28 04:21:57.500 059 12530.48 20.12 54810.43 88888.00 2014-02-28 04:21:57.625 059 12530.50 20.12 54810.43 88888.00 2014-02-28 04:21:57.750 059 12530.52 20.12 54810.40 88888.00 2014-02-28 04:21:57.875 059 12530.50 20.12 54810.40 88888.00 2014-02-28 04:21:58.000 059 12530.45 20.15 54810.43 88888.00 2014-02-28 04:21:58.125 059 12530.50 20.15 54810.43 88888.00 2014-02-28 04:21:58.250 059 12530.55 20.15 54810.45 88888.00 2014-02-28 04:21:58.375 059 12530.52 20.12 54810.40 88888.00 2014-02-28 04:21:58.500 059 12530.52 20.12 54810.38 88888.00 2014-02-28 04:21:58.625 059 12530.58 20.12 54810.40 88888.00 2014-02-28 04:21:58.750 059 12530.60 20.12 54810.40 88888.00 2014-02-28 04:21:58.875 059 12530.60 20.18 54810.43 88888.00 2014-02-28 04:21:59.000 059 12530.58 20.18 54810.40 88888.00 2014-02-28 04:21:59.125 059 12530.50 20.12 54810.40 88888.00 2014-02-28 04:21:59.250 059 12530.45 20.12 54810.43 88888.00 2014-02-28 04:21:59.375 059 12530.52 20.18 54810.43 88888.00 2014-02-28 04:21:59.500 059 12530.52 20.18 54810.43 88888.00 2014-02-28 04:21:59.625 059 12530.52 20.18 54810.43 88888.00 2014-02-28 04:21:59.750 059 12530.48 20.15 54810.40 88888.00 2014-02-28 04:21:59.875 059 12530.48 20.18 54810.40 88888.00 2014-02-28 04:22:00.000 059 12530.48 20.15 54810.40 88888.00 2014-02-28 04:22:00.125 059 12530.42 20.18 54810.40 88888.00 2014-02-28 04:22:00.250 059 12530.45 20.20 54810.43 88888.00 2014-02-28 04:22:00.375 059 12530.52 20.20 54810.43 88888.00 2014-02-28 04:22:00.500 059 12530.52 20.20 54810.43 88888.00 2014-02-28 04:22:00.625 059 12530.52 20.20 54810.40 88888.00 2014-02-28 04:22:00.750 059 12530.50 20.23 54810.40 88888.00 2014-02-28 04:22:00.875 059 12530.60 20.23 54810.45 88888.00 2014-02-28 04:22:01.000 059 12530.60 20.20 54810.43 88888.00 2014-02-28 04:22:01.125 059 12530.50 20.23 54810.40 88888.00 2014-02-28 04:22:01.250 059 12530.48 20.20 54810.40 88888.00 2014-02-28 04:22:01.375 059 12530.55 20.23 54810.40 88888.00 2014-02-28 04:22:01.500 059 12530.58 20.25 54810.40 88888.00 2014-02-28 04:22:01.625 059 12530.50 20.23 54810.38 88888.00 2014-02-28 04:22:01.750 059 12530.48 20.20 54810.38 88888.00 2014-02-28 04:22:01.875 059 12530.50 20.23 54810.38 88888.00 2014-02-28 04:22:02.000 059 12530.50 20.23 54810.38 88888.00 2014-02-28 04:22:02.125 059 12530.50 20.25 54810.40 88888.00 2014-02-28 04:22:02.250 059 12530.48 20.25 54810.38 88888.00 2014-02-28 04:22:02.375 059 12530.48 20.23 54810.38 88888.00 2014-02-28 04:22:02.500 059 12530.45 20.25 54810.35 88888.00 2014-02-28 04:22:02.625 059 12530.50 20.23 54810.35 88888.00 2014-02-28 04:22:02.750 059 12530.55 20.25 54810.35 88888.00 2014-02-28 04:22:02.875 059 12530.58 20.27 54810.38 88888.00 2014-02-28 04:22:03.000 059 12530.62 20.30 54810.35 88888.00 2014-02-28 04:22:03.125 059 12530.62 20.27 54810.35 88888.00 2014-02-28 04:22:03.250 059 12530.60 20.25 54810.35 88888.00 2014-02-28 04:22:03.375 059 12530.58 20.25 54810.32 88888.00 2014-02-28 04:22:03.500 059 12530.55 20.30 54810.35 88888.00 2014-02-28 04:22:03.625 059 12530.65 20.30 54810.38 88888.00 2014-02-28 04:22:03.750 059 12530.62 20.27 54810.38 88888.00 2014-02-28 04:22:03.875 059 12530.60 20.30 54810.38 88888.00 2014-02-28 04:22:04.000 059 12530.62 20.30 54810.35 88888.00 2014-02-28 04:22:04.125 059 12530.62 20.30 54810.38 88888.00 2014-02-28 04:22:04.250 059 12530.58 20.32 54810.40 88888.00 2014-02-28 04:22:04.375 059 12530.52 20.32 54810.38 88888.00 2014-02-28 04:22:04.500 059 12530.52 20.32 54810.35 88888.00 2014-02-28 04:22:04.625 059 12530.58 20.35 54810.35 88888.00 2014-02-28 04:22:04.750 059 12530.55 20.35 54810.35 88888.00 2014-02-28 04:22:04.875 059 12530.55 20.35 54810.32 88888.00 2014-02-28 04:22:05.000 059 12530.52 20.32 54810.32 88888.00 2014-02-28 04:22:05.125 059 12530.58 20.32 54810.30 88888.00 2014-02-28 04:22:05.250 059 12530.60 20.32 54810.32 88888.00 2014-02-28 04:22:05.375 059 12530.67 20.38 54810.35 88888.00 2014-02-28 04:22:05.500 059 12530.70 20.38 54810.32 88888.00 2014-02-28 04:22:05.625 059 12530.60 20.38 54810.35 88888.00 2014-02-28 04:22:05.750 059 12530.52 20.35 54810.35 88888.00 2014-02-28 04:22:05.875 059 12530.52 20.35 54810.32 88888.00 2014-02-28 04:22:06.000 059 12530.55 20.35 54810.32 88888.00 2014-02-28 04:22:06.125 059 12530.60 20.38 54810.38 88888.00 2014-02-28 04:22:06.250 059 12530.60 20.38 54810.32 88888.00 2014-02-28 04:22:06.375 059 12530.65 20.35 54810.32 88888.00 2014-02-28 04:22:06.500 059 12530.65 20.35 54810.32 88888.00 2014-02-28 04:22:06.625 059 12530.65 20.38 54810.35 88888.00 2014-02-28 04:22:06.750 059 12530.62 20.40 54810.32 88888.00 2014-02-28 04:22:06.875 059 12530.65 20.40 54810.35 88888.00 2014-02-28 04:22:07.000 059 12530.67 20.40 54810.30 88888.00 2014-02-28 04:22:07.125 059 12530.67 20.38 54810.30 88888.00 2014-02-28 04:22:07.250 059 12530.60 20.40 54810.32 88888.00 2014-02-28 04:22:07.375 059 12530.55 20.45 54810.30 88888.00 2014-02-28 04:22:07.500 059 12530.58 20.43 54810.32 88888.00 2014-02-28 04:22:07.625 059 12530.60 20.40 54810.32 88888.00 2014-02-28 04:22:07.750 059 12530.60 20.40 54810.30 88888.00 2014-02-28 04:22:07.875 059 12530.60 20.43 54810.30 88888.00 2014-02-28 04:22:08.000 059 12530.62 20.43 54810.28 88888.00 2014-02-28 04:22:08.125 059 12530.62 20.43 54810.30 88888.00 2014-02-28 04:22:08.250 059 12530.60 20.40 54810.30 88888.00 2014-02-28 04:22:08.375 059 12530.62 20.40 54810.30 88888.00 2014-02-28 04:22:08.500 059 12530.67 20.38 54810.28 88888.00 2014-02-28 04:22:08.625 059 12530.67 20.38 54810.28 88888.00 2014-02-28 04:22:08.750 059 12530.62 20.40 54810.28 88888.00 2014-02-28 04:22:08.875 059 12530.58 20.38 54810.30 88888.00 2014-02-28 04:22:09.000 059 12530.62 20.40 54810.32 88888.00 2014-02-28 04:22:09.125 059 12530.73 20.43 54810.32 88888.00 2014-02-28 04:22:09.250 059 12530.70 20.40 54810.32 88888.00 2014-02-28 04:22:09.375 059 12530.65 20.43 54810.30 88888.00 2014-02-28 04:22:09.500 059 12530.65 20.43 54810.28 88888.00 2014-02-28 04:22:09.625 059 12530.67 20.43 54810.28 88888.00 2014-02-28 04:22:09.750 059 12530.65 20.45 54810.28 88888.00 2014-02-28 04:22:09.875 059 12530.62 20.43 54810.28 88888.00 2014-02-28 04:22:10.000 059 12530.67 20.45 54810.30 88888.00 2014-02-28 04:22:10.125 059 12530.70 20.45 54810.30 88888.00 2014-02-28 04:22:10.250 059 12530.70 20.48 54810.30 88888.00 2014-02-28 04:22:10.375 059 12530.70 20.50 54810.30 88888.00 2014-02-28 04:22:10.500 059 12530.70 20.50 54810.30 88888.00 2014-02-28 04:22:10.625 059 12530.67 20.48 54810.28 88888.00 2014-02-28 04:22:10.750 059 12530.65 20.48 54810.22 88888.00 2014-02-28 04:22:10.875 059 12530.65 20.48 54810.28 88888.00 2014-02-28 04:22:11.000 059 12530.62 20.45 54810.28 88888.00 2014-02-28 04:22:11.125 059 12530.58 20.45 54810.28 88888.00 2014-02-28 04:22:11.250 059 12530.58 20.48 54810.30 88888.00 2014-02-28 04:22:11.375 059 12530.67 20.48 54810.25 88888.00 2014-02-28 04:22:11.500 059 12530.65 20.48 54810.25 88888.00 2014-02-28 04:22:11.625 059 12530.65 20.48 54810.25 88888.00 2014-02-28 04:22:11.750 059 12530.62 20.50 54810.25 88888.00 2014-02-28 04:22:11.875 059 12530.60 20.50 54810.25 88888.00 2014-02-28 04:22:12.000 059 12530.65 20.50 54810.28 88888.00 2014-02-28 04:22:12.125 059 12530.67 20.50 54810.30 88888.00 2014-02-28 04:22:12.250 059 12530.60 20.50 54810.30 88888.00 2014-02-28 04:22:12.375 059 12530.60 20.50 54810.28 88888.00 2014-02-28 04:22:12.500 059 12530.62 20.52 54810.28 88888.00 2014-02-28 04:22:12.625 059 12530.55 20.52 54810.25 88888.00 2014-02-28 04:22:12.750 059 12530.62 20.50 54810.28 88888.00 2014-02-28 04:22:12.875 059 12530.60 20.52 54810.28 88888.00 2014-02-28 04:22:13.000 059 12530.55 20.48 54810.22 88888.00 2014-02-28 04:22:13.125 059 12530.60 20.48 54810.25 88888.00 2014-02-28 04:22:13.250 059 12530.60 20.50 54810.28 88888.00 2014-02-28 04:22:13.375 059 12530.55 20.52 54810.28 88888.00 2014-02-28 04:22:13.500 059 12530.50 20.50 54810.25 88888.00 2014-02-28 04:22:13.625 059 12530.55 20.55 54810.25 88888.00 2014-02-28 04:22:13.750 059 12530.60 20.52 54810.28 88888.00 2014-02-28 04:22:13.875 059 12530.60 20.52 54810.25 88888.00 2014-02-28 04:22:14.000 059 12530.62 20.48 54810.22 88888.00 2014-02-28 04:22:14.125 059 12530.70 20.50 54810.25 88888.00 2014-02-28 04:22:14.250 059 12530.65 20.50 54810.28 88888.00 2014-02-28 04:22:14.375 059 12530.62 20.48 54810.25 88888.00 2014-02-28 04:22:14.500 059 12530.58 20.50 54810.25 88888.00 2014-02-28 04:22:14.625 059 12530.60 20.50 54810.28 88888.00 2014-02-28 04:22:14.750 059 12530.55 20.52 54810.25 88888.00 2014-02-28 04:22:14.875 059 12530.58 20.50 54810.22 88888.00 2014-02-28 04:22:15.000 059 12530.60 20.50 54810.22 88888.00 2014-02-28 04:22:15.125 059 12530.60 20.55 54810.22 88888.00 2014-02-28 04:22:15.250 059 12530.58 20.52 54810.22 88888.00 2014-02-28 04:22:15.375 059 12530.65 20.57 54810.22 88888.00 2014-02-28 04:22:15.500 059 12530.73 20.57 54810.25 88888.00 2014-02-28 04:22:15.625 059 12530.70 20.55 54810.25 88888.00 2014-02-28 04:22:15.750 059 12530.58 20.55 54810.22 88888.00 2014-02-28 04:22:15.875 059 12530.52 20.52 54810.22 88888.00 2014-02-28 04:22:16.000 059 12530.52 20.52 54810.22 88888.00 2014-02-28 04:22:16.125 059 12530.52 20.52 54810.22 88888.00 2014-02-28 04:22:16.250 059 12530.48 20.55 54810.20 88888.00 2014-02-28 04:22:16.375 059 12530.48 20.55 54810.20 88888.00 2014-02-28 04:22:16.500 059 12530.50 20.52 54810.20 88888.00 2014-02-28 04:22:16.625 059 12530.58 20.55 54810.20 88888.00 2014-02-28 04:22:16.750 059 12530.58 20.57 54810.20 88888.00 2014-02-28 04:22:16.875 059 12530.60 20.57 54810.18 88888.00 2014-02-28 04:22:17.000 059 12530.60 20.55 54810.20 88888.00 2014-02-28 04:22:17.125 059 12530.60 20.55 54810.15 88888.00 2014-02-28 04:22:17.250 059 12530.50 20.52 54810.20 88888.00 2014-02-28 04:22:17.375 059 12530.52 20.57 54810.20 88888.00 2014-02-28 04:22:17.500 059 12530.55 20.57 54810.22 88888.00 2014-02-28 04:22:17.625 059 12530.55 20.55 54810.22 88888.00 2014-02-28 04:22:17.750 059 12530.52 20.60 54810.20 88888.00 2014-02-28 04:22:17.875 059 12530.52 20.57 54810.18 88888.00 2014-02-28 04:22:18.000 059 12530.52 20.60 54810.15 88888.00 2014-02-28 04:22:18.125 059 12530.58 20.57 54810.18 88888.00 2014-02-28 04:22:18.250 059 12530.55 20.57 54810.20 88888.00 2014-02-28 04:22:18.375 059 12530.58 20.60 54810.18 88888.00 2014-02-28 04:22:18.500 059 12530.55 20.55 54810.18 88888.00 2014-02-28 04:22:18.625 059 12530.48 20.57 54810.12 88888.00 2014-02-28 04:22:18.750 059 12530.48 20.60 54810.15 88888.00 2014-02-28 04:22:18.875 059 12530.55 20.60 54810.18 88888.00 2014-02-28 04:22:19.000 059 12530.65 20.57 54810.18 88888.00 2014-02-28 04:22:19.125 059 12530.67 20.57 54810.18 88888.00 2014-02-28 04:22:19.250 059 12530.67 20.57 54810.18 88888.00 2014-02-28 04:22:19.375 059 12530.60 20.57 54810.18 88888.00 2014-02-28 04:22:19.500 059 12530.58 20.57 54810.15 88888.00 2014-02-28 04:22:19.625 059 12530.58 20.60 54810.15 88888.00 2014-02-28 04:22:19.750 059 12530.60 20.65 54810.18 88888.00 2014-02-28 04:22:19.875 059 12530.62 20.62 54810.18 88888.00 2014-02-28 04:22:20.000 059 12530.55 20.60 54810.15 88888.00 2014-02-28 04:22:20.125 059 12530.52 20.62 54810.15 88888.00 2014-02-28 04:22:20.250 059 12530.55 20.62 54810.15 88888.00 2014-02-28 04:22:20.375 059 12530.65 20.65 54810.18 88888.00 2014-02-28 04:22:20.500 059 12530.58 20.62 54810.15 88888.00 2014-02-28 04:22:20.625 059 12530.58 20.60 54810.15 88888.00 2014-02-28 04:22:20.750 059 12530.62 20.60 54810.12 88888.00 2014-02-28 04:22:20.875 059 12530.62 20.62 54810.15 88888.00 2014-02-28 04:22:21.000 059 12530.60 20.62 54810.15 88888.00 2014-02-28 04:22:21.125 059 12530.62 20.65 54810.18 88888.00 2014-02-28 04:22:21.250 059 12530.58 20.65 54810.18 88888.00 2014-02-28 04:22:21.375 059 12530.60 20.65 54810.15 88888.00 2014-02-28 04:22:21.500 059 12530.55 20.62 54810.12 88888.00 2014-02-28 04:22:21.625 059 12530.55 20.62 54810.15 88888.00 2014-02-28 04:22:21.750 059 12530.60 20.65 54810.18 88888.00 2014-02-28 04:22:21.875 059 12530.65 20.65 54810.18 88888.00 2014-02-28 04:22:22.000 059 12530.60 20.65 54810.15 88888.00 2014-02-28 04:22:22.125 059 12530.60 20.62 54810.15 88888.00 2014-02-28 04:22:22.250 059 12530.62 20.65 54810.15 88888.00 2014-02-28 04:22:22.375 059 12530.60 20.68 54810.12 88888.00 2014-02-28 04:22:22.500 059 12530.60 20.65 54810.12 88888.00 2014-02-28 04:22:22.625 059 12530.55 20.68 54810.10 88888.00 2014-02-28 04:22:22.750 059 12530.58 20.68 54810.12 88888.00 2014-02-28 04:22:22.875 059 12530.62 20.70 54810.12 88888.00 2014-02-28 04:22:23.000 059 12530.60 20.68 54810.10 88888.00 2014-02-28 04:22:23.125 059 12530.60 20.68 54810.12 88888.00 2014-02-28 04:22:23.250 059 12530.52 20.68 54810.15 88888.00 2014-02-28 04:22:23.375 059 12530.52 20.70 54810.12 88888.00 2014-02-28 04:22:23.500 059 12530.52 20.68 54810.10 88888.00 2014-02-28 04:22:23.625 059 12530.55 20.68 54810.10 88888.00 2014-02-28 04:22:23.750 059 12530.60 20.70 54810.12 88888.00 2014-02-28 04:22:23.875 059 12530.62 20.73 54810.15 88888.00 2014-02-28 04:22:24.000 059 12530.62 20.73 54810.15 88888.00 2014-02-28 04:22:24.125 059 12530.62 20.73 54810.12 88888.00 2014-02-28 04:22:24.250 059 12530.60 20.70 54810.12 88888.00 2014-02-28 04:22:24.375 059 12530.55 20.70 54810.12 88888.00 2014-02-28 04:22:24.500 059 12530.48 20.73 54810.15 88888.00 2014-02-28 04:22:24.625 059 12530.52 20.73 54810.15 88888.00 2014-02-28 04:22:24.750 059 12530.60 20.75 54810.12 88888.00 2014-02-28 04:22:24.875 059 12530.62 20.75 54810.12 88888.00 2014-02-28 04:22:25.000 059 12530.60 20.73 54810.12 88888.00 2014-02-28 04:22:25.125 059 12530.50 20.70 54810.12 88888.00 2014-02-28 04:22:25.250 059 12530.42 20.73 54810.15 88888.00 2014-02-28 04:22:25.375 059 12530.52 20.73 54810.12 88888.00 2014-02-28 04:22:25.500 059 12530.55 20.73 54810.12 88888.00 2014-02-28 04:22:25.625 059 12530.55 20.73 54810.10 88888.00 2014-02-28 04:22:25.750 059 12530.52 20.75 54810.12 88888.00 2014-02-28 04:22:25.875 059 12530.50 20.73 54810.12 88888.00 2014-02-28 04:22:26.000 059 12530.48 20.70 54810.10 88888.00 2014-02-28 04:22:26.125 059 12530.52 20.70 54810.10 88888.00 2014-02-28 04:22:26.250 059 12530.55 20.70 54810.15 88888.00 2014-02-28 04:22:26.375 059 12530.55 20.75 54810.12 88888.00 2014-02-28 04:22:26.500 059 12530.50 20.75 54810.10 88888.00 2014-02-28 04:22:26.625 059 12530.48 20.77 54810.10 88888.00 2014-02-28 04:22:26.750 059 12530.48 20.75 54810.12 88888.00 2014-02-28 04:22:26.875 059 12530.55 20.75 54810.15 88888.00 2014-02-28 04:22:27.000 059 12530.52 20.73 54810.12 88888.00 2014-02-28 04:22:27.125 059 12530.55 20.73 54810.12 88888.00 2014-02-28 04:22:27.250 059 12530.55 20.75 54810.12 88888.00 2014-02-28 04:22:27.375 059 12530.60 20.75 54810.12 88888.00 2014-02-28 04:22:27.500 059 12530.60 20.73 54810.12 88888.00 2014-02-28 04:22:27.625 059 12530.55 20.73 54810.10 88888.00 2014-02-28 04:22:27.750 059 12530.55 20.75 54810.10 88888.00 2014-02-28 04:22:27.875 059 12530.52 20.75 54810.07 88888.00 2014-02-28 04:22:28.000 059 12530.48 20.75 54810.05 88888.00 2014-02-28 04:22:28.125 059 12530.45 20.75 54810.05 88888.00 2014-02-28 04:22:28.250 059 12530.55 20.77 54810.07 88888.00 2014-02-28 04:22:28.375 059 12530.52 20.73 54810.05 88888.00 2014-02-28 04:22:28.500 059 12530.42 20.73 54810.10 88888.00 2014-02-28 04:22:28.625 059 12530.48 20.77 54810.10 88888.00 2014-02-28 04:22:28.750 059 12530.50 20.75 54810.07 88888.00 2014-02-28 04:22:28.875 059 12530.48 20.75 54810.10 88888.00 2014-02-28 04:22:29.000 059 12530.52 20.75 54810.10 88888.00 2014-02-28 04:22:29.125 059 12530.58 20.77 54810.12 88888.00 2014-02-28 04:22:29.250 059 12530.52 20.77 54810.10 88888.00 2014-02-28 04:22:29.375 059 12530.48 20.77 54810.10 88888.00 2014-02-28 04:22:29.500 059 12530.45 20.75 54810.10 88888.00 2014-02-28 04:22:29.625 059 12530.52 20.77 54810.10 88888.00 2014-02-28 04:22:29.750 059 12530.50 20.77 54810.10 88888.00 2014-02-28 04:22:29.875 059 12530.48 20.77 54810.07 88888.00 2014-02-28 04:22:30.000 059 12530.45 20.75 54810.05 88888.00 2014-02-28 04:22:30.125 059 12530.45 20.73 54810.07 88888.00 2014-02-28 04:22:30.250 059 12530.48 20.75 54810.07 88888.00 2014-02-28 04:22:30.375 059 12530.55 20.77 54810.07 88888.00 2014-02-28 04:22:30.500 059 12530.58 20.77 54810.10 88888.00 2014-02-28 04:22:30.625 059 12530.55 20.77 54810.10 88888.00 2014-02-28 04:22:30.750 059 12530.50 20.77 54810.15 88888.00 2014-02-28 04:22:30.875 059 12530.50 20.77 54810.15 88888.00 2014-02-28 04:22:31.000 059 12530.45 20.75 54810.12 88888.00 2014-02-28 04:22:31.125 059 12530.45 20.73 54810.15 88888.00 2014-02-28 04:22:31.250 059 12530.45 20.73 54810.12 88888.00 2014-02-28 04:22:31.375 059 12530.55 20.77 54810.10 88888.00 2014-02-28 04:22:31.500 059 12530.60 20.77 54810.07 88888.00 2014-02-28 04:22:31.625 059 12530.58 20.75 54810.05 88888.00 2014-02-28 04:22:31.750 059 12530.50 20.75 54810.05 88888.00 2014-02-28 04:22:31.875 059 12530.55 20.73 54810.07 88888.00 2014-02-28 04:22:32.000 059 12530.52 20.75 54810.07 88888.00 2014-02-28 04:22:32.125 059 12530.52 20.77 54810.07 88888.00 2014-02-28 04:22:32.250 059 12530.50 20.75 54810.07 88888.00 2014-02-28 04:22:32.375 059 12530.48 20.73 54810.07 88888.00 2014-02-28 04:22:32.500 059 12530.45 20.75 54810.05 88888.00 2014-02-28 04:22:32.625 059 12530.48 20.75 54810.07 88888.00 2014-02-28 04:22:32.750 059 12530.50 20.77 54810.07 88888.00 2014-02-28 04:22:32.875 059 12530.50 20.80 54810.05 88888.00 2014-02-28 04:22:33.000 059 12530.48 20.77 54810.05 88888.00 2014-02-28 04:22:33.125 059 12530.45 20.77 54810.05 88888.00 2014-02-28 04:22:33.250 059 12530.40 20.75 54810.07 88888.00 2014-02-28 04:22:33.375 059 12530.45 20.77 54810.07 88888.00 2014-02-28 04:22:33.500 059 12530.52 20.80 54810.07 88888.00 2014-02-28 04:22:33.625 059 12530.52 20.80 54810.10 88888.00 2014-02-28 04:22:33.750 059 12530.50 20.80 54810.05 88888.00 2014-02-28 04:22:33.875 059 12530.52 20.80 54810.05 88888.00 2014-02-28 04:22:34.000 059 12530.55 20.80 54810.05 88888.00 2014-02-28 04:22:34.125 059 12530.52 20.77 54810.05 88888.00 2014-02-28 04:22:34.250 059 12530.55 20.80 54810.07 88888.00 2014-02-28 04:22:34.375 059 12530.58 20.85 54810.07 88888.00 2014-02-28 04:22:34.500 059 12530.50 20.82 54810.05 88888.00 2014-02-28 04:22:34.625 059 12530.52 20.82 54810.07 88888.00 2014-02-28 04:22:34.750 059 12530.48 20.80 54810.07 88888.00 2014-02-28 04:22:34.875 059 12530.50 20.82 54810.07 88888.00 2014-02-28 04:22:35.000 059 12530.50 20.80 54810.05 88888.00 2014-02-28 04:22:35.125 059 12530.45 20.77 54810.03 88888.00 2014-02-28 04:22:35.250 059 12530.45 20.80 54810.05 88888.00 2014-02-28 04:22:35.375 059 12530.52 20.77 54810.05 88888.00 2014-02-28 04:22:35.500 059 12530.58 20.77 54810.05 88888.00 2014-02-28 04:22:35.625 059 12530.55 20.80 54810.07 88888.00 2014-02-28 04:22:35.750 059 12530.58 20.82 54810.07 88888.00 2014-02-28 04:22:35.875 059 12530.60 20.82 54810.05 88888.00 2014-02-28 04:22:36.000 059 12530.55 20.80 54810.03 88888.00 2014-02-28 04:22:36.125 059 12530.52 20.82 54810.05 88888.00 2014-02-28 04:22:36.250 059 12530.52 20.82 54810.05 88888.00 2014-02-28 04:22:36.375 059 12530.50 20.80 54810.03 88888.00 2014-02-28 04:22:36.500 059 12530.55 20.82 54810.03 88888.00 2014-02-28 04:22:36.625 059 12530.60 20.82 54810.05 88888.00 2014-02-28 04:22:36.750 059 12530.58 20.80 54810.03 88888.00 2014-02-28 04:22:36.875 059 12530.55 20.77 54810.03 88888.00 2014-02-28 04:22:37.000 059 12530.52 20.80 54810.05 88888.00 2014-02-28 04:22:37.125 059 12530.48 20.82 54810.07 88888.00 2014-02-28 04:22:37.250 059 12530.35 20.80 54810.03 88888.00 2014-02-28 04:22:37.375 059 12530.35 20.80 54810.00 88888.00 2014-02-28 04:22:37.500 059 12530.35 20.82 54810.03 88888.00 2014-02-28 04:22:37.625 059 12530.35 20.80 54810.00 88888.00 2014-02-28 04:22:37.750 059 12530.42 20.80 54809.95 88888.00 2014-02-28 04:22:37.875 059 12530.42 20.80 54809.97 88888.00 2014-02-28 04:22:38.000 059 12530.48 20.82 54809.97 88888.00 2014-02-28 04:22:38.125 059 12530.48 20.80 54810.03 88888.00 2014-02-28 04:22:38.250 059 12530.38 20.82 54810.00 88888.00 2014-02-28 04:22:38.375 059 12530.38 20.82 54810.00 88888.00 2014-02-28 04:22:38.500 059 12530.35 20.82 54810.05 88888.00 2014-02-28 04:22:38.625 059 12530.35 20.80 54810.03 88888.00 2014-02-28 04:22:38.750 059 12530.35 20.80 54810.00 88888.00 2014-02-28 04:22:38.875 059 12530.40 20.80 54810.03 88888.00 2014-02-28 04:22:39.000 059 12530.42 20.80 54810.00 88888.00 2014-02-28 04:22:39.125 059 12530.40 20.82 54810.03 88888.00 2014-02-28 04:22:39.250 059 12530.42 20.82 54810.03 88888.00 2014-02-28 04:22:39.375 059 12530.45 20.85 54810.03 88888.00 2014-02-28 04:22:39.500 059 12530.45 20.82 54810.03 88888.00 2014-02-28 04:22:39.625 059 12530.40 20.80 54810.00 88888.00 2014-02-28 04:22:39.750 059 12530.40 20.82 54810.03 88888.00 2014-02-28 04:22:39.875 059 12530.40 20.80 54809.97 88888.00 2014-02-28 04:22:40.000 059 12530.38 20.77 54809.95 88888.00 2014-02-28 04:22:40.125 059 12530.35 20.80 54809.95 88888.00 2014-02-28 04:22:40.250 059 12530.38 20.82 54809.97 88888.00 2014-02-28 04:22:40.375 059 12530.38 20.82 54809.97 88888.00 2014-02-28 04:22:40.500 059 12530.40 20.82 54809.97 88888.00 2014-02-28 04:22:40.625 059 12530.42 20.82 54810.03 88888.00 2014-02-28 04:22:40.750 059 12530.45 20.85 54810.03 88888.00 2014-02-28 04:22:40.875 059 12530.42 20.82 54810.00 88888.00 2014-02-28 04:22:41.000 059 12530.45 20.77 54809.95 88888.00 2014-02-28 04:22:41.125 059 12530.45 20.80 54810.00 88888.00 2014-02-28 04:22:41.250 059 12530.40 20.80 54810.03 88888.00 2014-02-28 04:22:41.375 059 12530.40 20.77 54810.00 88888.00 2014-02-28 04:22:41.500 059 12530.40 20.80 54809.97 88888.00 2014-02-28 04:22:41.625 059 12530.40 20.85 54809.97 88888.00 2014-02-28 04:22:41.750 059 12530.40 20.85 54810.00 88888.00 2014-02-28 04:22:41.875 059 12530.45 20.82 54810.00 88888.00 2014-02-28 04:22:42.000 059 12530.40 20.82 54809.97 88888.00 2014-02-28 04:22:42.125 059 12530.40 20.82 54809.97 88888.00 2014-02-28 04:22:42.250 059 12530.42 20.82 54810.00 88888.00 2014-02-28 04:22:42.375 059 12530.52 20.85 54810.03 88888.00 2014-02-28 04:22:42.500 059 12530.45 20.85 54810.00 88888.00 2014-02-28 04:22:42.625 059 12530.35 20.85 54809.95 88888.00 2014-02-28 04:22:42.750 059 12530.33 20.85 54809.93 88888.00 2014-02-28 04:22:42.875 059 12530.33 20.88 54810.00 88888.00 2014-02-28 04:22:43.000 059 12530.38 20.88 54810.00 88888.00 2014-02-28 04:22:43.125 059 12530.38 20.85 54809.97 88888.00 2014-02-28 04:22:43.250 059 12530.33 20.82 54809.97 88888.00 2014-02-28 04:22:43.375 059 12530.38 20.82 54809.97 88888.00 2014-02-28 04:22:43.500 059 12530.35 20.80 54809.95 88888.00 2014-02-28 04:22:43.625 059 12530.35 20.82 54809.95 88888.00 2014-02-28 04:22:43.750 059 12530.35 20.85 54809.97 88888.00 2014-02-28 04:22:43.875 059 12530.35 20.85 54810.00 88888.00 2014-02-28 04:22:44.000 059 12530.40 20.88 54810.00 88888.00 2014-02-28 04:22:44.125 059 12530.42 20.88 54809.97 88888.00 2014-02-28 04:22:44.250 059 12530.33 20.88 54809.95 88888.00 2014-02-28 04:22:44.375 059 12530.35 20.85 54809.95 88888.00 2014-02-28 04:22:44.500 059 12530.35 20.82 54809.97 88888.00 2014-02-28 04:22:44.625 059 12530.33 20.85 54809.97 88888.00 2014-02-28 04:22:44.750 059 12530.33 20.85 54810.00 88888.00 2014-02-28 04:22:44.875 059 12530.35 20.88 54810.00 88888.00 2014-02-28 04:22:45.000 059 12530.38 20.90 54810.00 88888.00 2014-02-28 04:22:45.125 059 12530.38 20.90 54810.00 88888.00 2014-02-28 04:22:45.250 059 12530.35 20.90 54809.95 88888.00 2014-02-28 04:22:45.375 059 12530.35 20.90 54809.93 88888.00 2014-02-28 04:22:45.500 059 12530.30 20.88 54809.90 88888.00 2014-02-28 04:22:45.625 059 12530.35 20.88 54809.93 88888.00 2014-02-28 04:22:45.750 059 12530.48 20.90 54809.95 88888.00 2014-02-28 04:22:45.875 059 12530.48 20.90 54809.97 88888.00 2014-02-28 04:22:46.000 059 12530.42 20.90 54809.93 88888.00 2014-02-28 04:22:46.125 059 12530.40 20.90 54809.95 88888.00 2014-02-28 04:22:46.250 059 12530.40 20.88 54809.95 88888.00 2014-02-28 04:22:46.375 059 12530.40 20.88 54809.97 88888.00 2014-02-28 04:22:46.500 059 12530.38 20.90 54809.97 88888.00 2014-02-28 04:22:46.625 059 12530.42 20.90 54809.93 88888.00 2014-02-28 04:22:46.750 059 12530.55 20.93 54809.95 88888.00 2014-02-28 04:22:46.875 059 12530.52 20.93 54809.97 88888.00 2014-02-28 04:22:47.000 059 12530.48 20.95 54810.00 88888.00 2014-02-28 04:22:47.125 059 12530.45 20.93 54809.97 88888.00 2014-02-28 04:22:47.250 059 12530.45 20.90 54809.95 88888.00 2014-02-28 04:22:47.375 059 12530.48 20.90 54809.95 88888.00 2014-02-28 04:22:47.500 059 12530.48 20.90 54809.93 88888.00 2014-02-28 04:22:47.625 059 12530.48 20.93 54809.93 88888.00 2014-02-28 04:22:47.750 059 12530.52 20.90 54809.95 88888.00 2014-02-28 04:22:47.875 059 12530.48 20.90 54809.95 88888.00 2014-02-28 04:22:48.000 059 12530.48 20.90 54809.93 88888.00 2014-02-28 04:22:48.125 059 12530.50 20.90 54809.95 88888.00 2014-02-28 04:22:48.250 059 12530.45 20.88 54809.95 88888.00 2014-02-28 04:22:48.375 059 12530.40 20.88 54809.95 88888.00 2014-02-28 04:22:48.500 059 12530.38 20.88 54809.95 88888.00 2014-02-28 04:22:48.625 059 12530.42 20.90 54809.93 88888.00 2014-02-28 04:22:48.750 059 12530.42 20.90 54809.93 88888.00 2014-02-28 04:22:48.875 059 12530.45 20.88 54809.93 88888.00 2014-02-28 04:22:49.000 059 12530.45 20.90 54809.93 88888.00 2014-02-28 04:22:49.125 059 12530.45 20.93 54809.93 88888.00 2014-02-28 04:22:49.250 059 12530.40 20.88 54809.93 88888.00 2014-02-28 04:22:49.375 059 12530.40 20.90 54809.93 88888.00 2014-02-28 04:22:49.500 059 12530.38 20.90 54809.90 88888.00 2014-02-28 04:22:49.625 059 12530.40 20.90 54809.90 88888.00 2014-02-28 04:22:49.750 059 12530.35 20.90 54809.90 88888.00 2014-02-28 04:22:49.875 059 12530.38 20.90 54809.90 88888.00 2014-02-28 04:22:50.000 059 12530.40 20.88 54809.93 88888.00 2014-02-28 04:22:50.125 059 12530.38 20.88 54809.93 88888.00 2014-02-28 04:22:50.250 059 12530.35 20.90 54809.93 88888.00 2014-02-28 04:22:50.375 059 12530.38 20.93 54809.93 88888.00 2014-02-28 04:22:50.500 059 12530.38 20.93 54809.90 88888.00 2014-02-28 04:22:50.625 059 12530.40 20.93 54809.90 88888.00 2014-02-28 04:22:50.750 059 12530.42 20.90 54809.88 88888.00 2014-02-28 04:22:50.875 059 12530.45 20.90 54809.88 88888.00 2014-02-28 04:22:51.000 059 12530.45 20.93 54809.90 88888.00 2014-02-28 04:22:51.125 059 12530.45 20.93 54809.90 88888.00 2014-02-28 04:22:51.250 059 12530.38 20.88 54809.90 88888.00 2014-02-28 04:22:51.375 059 12530.45 20.88 54809.90 88888.00 2014-02-28 04:22:51.500 059 12530.45 20.93 54809.93 88888.00 2014-02-28 04:22:51.625 059 12530.45 20.90 54809.93 88888.00 2014-02-28 04:22:51.750 059 12530.45 20.93 54809.93 88888.00 2014-02-28 04:22:51.875 059 12530.48 20.93 54809.93 88888.00 2014-02-28 04:22:52.000 059 12530.40 20.90 54809.90 88888.00 2014-02-28 04:22:52.125 059 12530.42 20.90 54809.93 88888.00 2014-02-28 04:22:52.250 059 12530.45 20.88 54809.93 88888.00 2014-02-28 04:22:52.375 059 12530.48 20.90 54809.88 88888.00 2014-02-28 04:22:52.500 059 12530.48 20.90 54809.88 88888.00 2014-02-28 04:22:52.625 059 12530.42 20.90 54809.85 88888.00 2014-02-28 04:22:52.750 059 12530.45 20.93 54809.88 88888.00 2014-02-28 04:22:52.875 059 12530.48 20.90 54809.88 88888.00 2014-02-28 04:22:53.000 059 12530.40 20.93 54809.85 88888.00 2014-02-28 04:22:53.125 059 12530.35 20.93 54809.88 88888.00 2014-02-28 04:22:53.250 059 12530.30 20.88 54809.90 88888.00 2014-02-28 04:22:53.375 059 12530.33 20.90 54809.90 88888.00 2014-02-28 04:22:53.500 059 12530.38 20.93 54809.88 88888.00 2014-02-28 04:22:53.625 059 12530.35 20.90 54809.88 88888.00 2014-02-28 04:22:53.750 059 12530.27 20.90 54809.85 88888.00 2014-02-28 04:22:53.875 059 12530.27 20.93 54809.90 88888.00 2014-02-28 04:22:54.000 059 12530.35 20.93 54809.88 88888.00 2014-02-28 04:22:54.125 059 12530.35 20.93 54809.85 88888.00 2014-02-28 04:22:54.250 059 12530.33 20.90 54809.90 88888.00 2014-02-28 04:22:54.375 059 12530.40 20.90 54809.93 88888.00 2014-02-28 04:22:54.500 059 12530.40 20.93 54809.95 88888.00 2014-02-28 04:22:54.625 059 12530.38 20.93 54809.95 88888.00 2014-02-28 04:22:54.750 059 12530.33 20.93 54809.93 88888.00 2014-02-28 04:22:54.875 059 12530.33 20.90 54809.90 88888.00 2014-02-28 04:22:55.000 059 12530.33 20.88 54809.88 88888.00 2014-02-28 04:22:55.125 059 12530.33 20.90 54809.90 88888.00 2014-02-28 04:22:55.250 059 12530.35 20.90 54809.88 88888.00 2014-02-28 04:22:55.375 059 12530.42 20.93 54809.88 88888.00 2014-02-28 04:22:55.500 059 12530.35 20.90 54809.85 88888.00 2014-02-28 04:22:55.625 059 12530.35 20.88 54809.85 88888.00 2014-02-28 04:22:55.750 059 12530.38 20.90 54809.85 88888.00 2014-02-28 04:22:55.875 059 12530.38 20.95 54809.88 88888.00 2014-02-28 04:22:56.000 059 12530.42 20.93 54809.88 88888.00 2014-02-28 04:22:56.125 059 12530.40 20.88 54809.90 88888.00 2014-02-28 04:22:56.250 059 12530.35 20.88 54809.88 88888.00 2014-02-28 04:22:56.375 059 12530.33 20.93 54809.88 88888.00 2014-02-28 04:22:56.500 059 12530.30 20.93 54809.88 88888.00 2014-02-28 04:22:56.625 059 12530.27 20.93 54809.88 88888.00 2014-02-28 04:22:56.750 059 12530.27 20.93 54809.90 88888.00 2014-02-28 04:22:56.875 059 12530.30 20.90 54809.90 88888.00 2014-02-28 04:22:57.000 059 12530.33 20.90 54809.90 88888.00 2014-02-28 04:22:57.125 059 12530.35 20.90 54809.90 88888.00 2014-02-28 04:22:57.250 059 12530.27 20.88 54809.88 88888.00 2014-02-28 04:22:57.375 059 12530.30 20.88 54809.88 88888.00 2014-02-28 04:22:57.500 059 12530.30 20.88 54809.85 88888.00 2014-02-28 04:22:57.625 059 12530.30 20.90 54809.85 88888.00 2014-02-28 04:22:57.750 059 12530.27 20.90 54809.88 88888.00 2014-02-28 04:22:57.875 059 12530.30 20.88 54809.88 88888.00 2014-02-28 04:22:58.000 059 12530.33 20.90 54809.85 88888.00 2014-02-28 04:22:58.125 059 12530.30 20.88 54809.88 88888.00 2014-02-28 04:22:58.250 059 12530.27 20.90 54809.90 88888.00 2014-02-28 04:22:58.375 059 12530.35 20.93 54809.90 88888.00 2014-02-28 04:22:58.500 059 12530.35 20.93 54809.85 88888.00 2014-02-28 04:22:58.625 059 12530.33 20.90 54809.82 88888.00 2014-02-28 04:22:58.750 059 12530.38 20.93 54809.88 88888.00 2014-02-28 04:22:58.875 059 12530.33 20.93 54809.88 88888.00 2014-02-28 04:22:59.000 059 12530.27 20.93 54809.85 88888.00 2014-02-28 04:22:59.125 059 12530.30 20.93 54809.85 88888.00 2014-02-28 04:22:59.250 059 12530.25 20.93 54809.88 88888.00 2014-02-28 04:22:59.375 059 12530.38 20.95 54809.88 88888.00 2014-02-28 04:22:59.500 059 12530.42 20.93 54809.88 88888.00 2014-02-28 04:22:59.625 059 12530.35 20.88 54809.85 88888.00 2014-02-28 04:22:59.750 059 12530.27 20.88 54809.80 88888.00 2014-02-28 04:22:59.875 059 12530.30 20.90 54809.80 88888.00 2014-02-28 04:23:00.000 059 12530.27 20.88 54809.82 88888.00 2014-02-28 04:23:00.125 059 12530.25 20.90 54809.85 88888.00 2014-02-28 04:23:00.250 059 12530.20 20.85 54809.82 88888.00 2014-02-28 04:23:00.375 059 12530.27 20.88 54809.82 88888.00 2014-02-28 04:23:00.500 059 12530.35 20.85 54809.82 88888.00 2014-02-28 04:23:00.625 059 12530.38 20.90 54809.88 88888.00 2014-02-28 04:23:00.750 059 12530.33 20.90 54809.88 88888.00 2014-02-28 04:23:00.875 059 12530.33 20.88 54809.88 88888.00 2014-02-28 04:23:01.000 059 12530.30 20.85 54809.85 88888.00 2014-02-28 04:23:01.125 059 12530.30 20.90 54809.85 88888.00 2014-02-28 04:23:01.250 059 12530.27 20.88 54809.85 88888.00 2014-02-28 04:23:01.375 059 12530.35 20.88 54809.85 88888.00 2014-02-28 04:23:01.500 059 12530.40 20.88 54809.85 88888.00 2014-02-28 04:23:01.625 059 12530.42 20.90 54809.85 88888.00 2014-02-28 04:23:01.750 059 12530.38 20.90 54809.85 88888.00 2014-02-28 04:23:01.875 059 12530.38 20.90 54809.85 88888.00 2014-02-28 04:23:02.000 059 12530.38 20.90 54809.82 88888.00 2014-02-28 04:23:02.125 059 12530.35 20.90 54809.85 88888.00 2014-02-28 04:23:02.250 059 12530.30 20.88 54809.85 88888.00 2014-02-28 04:23:02.375 059 12530.35 20.88 54809.82 88888.00 2014-02-28 04:23:02.500 059 12530.35 20.88 54809.85 88888.00 2014-02-28 04:23:02.625 059 12530.35 20.90 54809.82 88888.00 2014-02-28 04:23:02.750 059 12530.33 20.90 54809.82 88888.00 2014-02-28 04:23:02.875 059 12530.33 20.90 54809.82 88888.00 2014-02-28 04:23:03.000 059 12530.33 20.90 54809.85 88888.00 2014-02-28 04:23:03.125 059 12530.35 20.90 54809.85 88888.00 2014-02-28 04:23:03.250 059 12530.30 20.88 54809.85 88888.00 2014-02-28 04:23:03.375 059 12530.27 20.88 54809.82 88888.00 2014-02-28 04:23:03.500 059 12530.25 20.85 54809.80 88888.00 2014-02-28 04:23:03.625 059 12530.30 20.88 54809.82 88888.00 2014-02-28 04:23:03.750 059 12530.33 20.90 54809.82 88888.00 2014-02-28 04:23:03.875 059 12530.30 20.90 54809.85 88888.00 2014-02-28 04:23:04.000 059 12530.33 20.90 54809.80 88888.00 2014-02-28 04:23:04.125 059 12530.35 20.88 54809.82 88888.00 2014-02-28 04:23:04.250 059 12530.30 20.88 54809.85 88888.00 2014-02-28 04:23:04.375 059 12530.23 20.88 54809.82 88888.00 2014-02-28 04:23:04.500 059 12530.25 20.90 54809.85 88888.00 2014-02-28 04:23:04.625 059 12530.27 20.90 54809.82 88888.00 2014-02-28 04:23:04.750 059 12530.33 20.88 54809.80 88888.00 2014-02-28 04:23:04.875 059 12530.33 20.88 54809.80 88888.00 2014-02-28 04:23:05.000 059 12530.33 20.90 54809.80 88888.00 2014-02-28 04:23:05.125 059 12530.38 20.93 54809.80 88888.00 2014-02-28 04:23:05.250 059 12530.30 20.88 54809.80 88888.00 2014-02-28 04:23:05.375 059 12530.27 20.85 54809.82 88888.00 2014-02-28 04:23:05.500 059 12530.30 20.85 54809.82 88888.00 2014-02-28 04:23:05.625 059 12530.30 20.85 54809.82 88888.00 2014-02-28 04:23:05.750 059 12530.30 20.85 54809.80 88888.00 2014-02-28 04:23:05.875 059 12530.25 20.85 54809.78 88888.00 2014-02-28 04:23:06.000 059 12530.25 20.90 54809.80 88888.00 2014-02-28 04:23:06.125 059 12530.25 20.90 54809.82 88888.00 2014-02-28 04:23:06.250 059 12530.17 20.88 54809.82 88888.00 2014-02-28 04:23:06.375 059 12530.15 20.85 54809.80 88888.00 2014-02-28 04:23:06.500 059 12530.15 20.85 54809.80 88888.00 2014-02-28 04:23:06.625 059 12530.17 20.88 54809.82 88888.00 2014-02-28 04:23:06.750 059 12530.23 20.88 54809.82 88888.00 2014-02-28 04:23:06.875 059 12530.35 20.88 54809.82 88888.00 2014-02-28 04:23:07.000 059 12530.35 20.88 54809.82 88888.00 2014-02-28 04:23:07.125 059 12530.38 20.90 54809.82 88888.00 2014-02-28 04:23:07.250 059 12530.33 20.88 54809.85 88888.00 2014-02-28 04:23:07.375 059 12530.33 20.88 54809.82 88888.00 2014-02-28 04:23:07.500 059 12530.30 20.85 54809.82 88888.00 2014-02-28 04:23:07.625 059 12530.33 20.88 54809.82 88888.00 2014-02-28 04:23:07.750 059 12530.38 20.90 54809.82 88888.00 2014-02-28 04:23:07.875 059 12530.35 20.88 54809.82 88888.00 2014-02-28 04:23:08.000 059 12530.33 20.88 54809.82 88888.00 2014-02-28 04:23:08.125 059 12530.33 20.88 54809.80 88888.00 2014-02-28 04:23:08.250 059 12530.33 20.82 54809.80 88888.00 2014-02-28 04:23:08.375 059 12530.35 20.82 54809.80 88888.00 2014-02-28 04:23:08.500 059 12530.33 20.82 54809.78 88888.00 2014-02-28 04:23:08.625 059 12530.35 20.82 54809.78 88888.00 2014-02-28 04:23:08.750 059 12530.35 20.85 54809.78 88888.00 2014-02-28 04:23:08.875 059 12530.35 20.88 54809.78 88888.00 2014-02-28 04:23:09.000 059 12530.30 20.85 54809.72 88888.00 2014-02-28 04:23:09.125 059 12530.30 20.82 54809.72 88888.00 2014-02-28 04:23:09.250 059 12530.23 20.85 54809.75 88888.00 2014-02-28 04:23:09.375 059 12530.20 20.85 54809.78 88888.00 2014-02-28 04:23:09.500 059 12530.23 20.82 54809.75 88888.00 2014-02-28 04:23:09.625 059 12530.23 20.82 54809.75 88888.00 2014-02-28 04:23:09.750 059 12530.25 20.85 54809.72 88888.00 2014-02-28 04:23:09.875 059 12530.30 20.85 54809.72 88888.00 2014-02-28 04:23:10.000 059 12530.33 20.85 54809.75 88888.00 2014-02-28 04:23:10.125 059 12530.20 20.85 54809.72 88888.00 2014-02-28 04:23:10.250 059 12530.15 20.82 54809.75 88888.00 2014-02-28 04:23:10.375 059 12530.25 20.82 54809.72 88888.00 2014-02-28 04:23:10.500 059 12530.35 20.85 54809.78 88888.00 2014-02-28 04:23:10.625 059 12530.35 20.85 54809.75 88888.00 2014-02-28 04:23:10.750 059 12530.33 20.85 54809.78 88888.00 2014-02-28 04:23:10.875 059 12530.33 20.80 54809.78 88888.00 2014-02-28 04:23:11.000 059 12530.33 20.80 54809.78 88888.00 2014-02-28 04:23:11.125 059 12530.40 20.82 54809.80 88888.00 2014-02-28 04:23:11.250 059 12530.38 20.80 54809.80 88888.00 2014-02-28 04:23:11.375 059 12530.35 20.82 54809.78 88888.00 2014-02-28 04:23:11.500 059 12530.38 20.82 54809.78 88888.00 2014-02-28 04:23:11.625 059 12530.35 20.85 54809.80 88888.00 2014-02-28 04:23:11.750 059 12530.30 20.85 54809.80 88888.00 2014-02-28 04:23:11.875 059 12530.38 20.85 54809.78 88888.00 2014-02-28 04:23:12.000 059 12530.40 20.82 54809.78 88888.00 2014-02-28 04:23:12.125 059 12530.35 20.82 54809.75 88888.00 2014-02-28 04:23:12.250 059 12530.30 20.82 54809.80 88888.00 2014-02-28 04:23:12.375 059 12530.38 20.82 54809.80 88888.00 2014-02-28 04:23:12.500 059 12530.42 20.82 54809.78 88888.00 2014-02-28 04:23:12.625 059 12530.42 20.82 54809.78 88888.00 2014-02-28 04:23:12.750 059 12530.35 20.80 54809.75 88888.00 2014-02-28 04:23:12.875 059 12530.35 20.80 54809.78 88888.00 2014-02-28 04:23:13.000 059 12530.35 20.80 54809.78 88888.00 2014-02-28 04:23:13.125 059 12530.35 20.85 54809.80 88888.00 2014-02-28 04:23:13.250 059 12530.33 20.82 54809.75 88888.00 2014-02-28 04:23:13.375 059 12530.38 20.85 54809.75 88888.00 2014-02-28 04:23:13.500 059 12530.42 20.85 54809.78 88888.00 2014-02-28 04:23:13.625 059 12530.42 20.85 54809.80 88888.00 2014-02-28 04:23:13.750 059 12530.33 20.85 54809.78 88888.00 2014-02-28 04:23:13.875 059 12530.33 20.85 54809.75 88888.00 2014-02-28 04:23:14.000 059 12530.33 20.85 54809.72 88888.00 2014-02-28 04:23:14.125 059 12530.35 20.85 54809.75 88888.00 2014-02-28 04:23:14.250 059 12530.42 20.82 54809.78 88888.00 2014-02-28 04:23:14.375 059 12530.45 20.80 54809.75 88888.00 2014-02-28 04:23:14.500 059 12530.35 20.85 54809.75 88888.00 2014-02-28 04:23:14.625 059 12530.38 20.85 54809.78 88888.00 2014-02-28 04:23:14.750 059 12530.38 20.85 54809.75 88888.00 2014-02-28 04:23:14.875 059 12530.35 20.85 54809.75 88888.00 2014-02-28 04:23:15.000 059 12530.38 20.82 54809.72 88888.00 2014-02-28 04:23:15.125 059 12530.38 20.85 54809.75 88888.00 2014-02-28 04:23:15.250 059 12530.35 20.85 54809.75 88888.00 2014-02-28 04:23:15.375 059 12530.38 20.85 54809.75 88888.00 2014-02-28 04:23:15.500 059 12530.38 20.85 54809.75 88888.00 2014-02-28 04:23:15.625 059 12530.38 20.85 54809.72 88888.00 2014-02-28 04:23:15.750 059 12530.38 20.85 54809.72 88888.00 2014-02-28 04:23:15.875 059 12530.38 20.85 54809.78 88888.00 2014-02-28 04:23:16.000 059 12530.38 20.88 54809.75 88888.00 2014-02-28 04:23:16.125 059 12530.35 20.85 54809.72 88888.00 2014-02-28 04:23:16.250 059 12530.25 20.82 54809.72 88888.00 2014-02-28 04:23:16.375 059 12530.23 20.85 54809.75 88888.00 2014-02-28 04:23:16.500 059 12530.25 20.88 54809.75 88888.00 2014-02-28 04:23:16.625 059 12530.33 20.85 54809.75 88888.00 2014-02-28 04:23:16.750 059 12530.38 20.88 54809.75 88888.00 2014-02-28 04:23:16.875 059 12530.38 20.85 54809.78 88888.00 2014-02-28 04:23:17.000 059 12530.33 20.85 54809.72 88888.00 2014-02-28 04:23:17.125 059 12530.33 20.85 54809.70 88888.00 2014-02-28 04:23:17.250 059 12530.33 20.88 54809.72 88888.00 2014-02-28 04:23:17.375 059 12530.35 20.88 54809.72 88888.00 2014-02-28 04:23:17.500 059 12530.35 20.88 54809.70 88888.00 2014-02-28 04:23:17.625 059 12530.38 20.85 54809.70 88888.00 2014-02-28 04:23:17.750 059 12530.40 20.88 54809.70 88888.00 2014-02-28 04:23:17.875 059 12530.42 20.88 54809.72 88888.00 2014-02-28 04:23:18.000 059 12530.38 20.88 54809.70 88888.00 2014-02-28 04:23:18.125 059 12530.35 20.85 54809.70 88888.00 2014-02-28 04:23:18.250 059 12530.30 20.85 54809.70 88888.00 2014-02-28 04:23:18.375 059 12530.38 20.88 54809.68 88888.00 2014-02-28 04:23:18.500 059 12530.38 20.88 54809.68 88888.00 2014-02-28 04:23:18.625 059 12530.40 20.88 54809.68 88888.00 2014-02-28 04:23:18.750 059 12530.33 20.85 54809.68 88888.00 2014-02-28 04:23:18.875 059 12530.38 20.88 54809.65 88888.00 2014-02-28 04:23:19.000 059 12530.38 20.85 54809.65 88888.00 2014-02-28 04:23:19.125 059 12530.35 20.85 54809.65 88888.00 2014-02-28 04:23:19.250 059 12530.40 20.88 54809.65 88888.00 2014-02-28 04:23:19.375 059 12530.42 20.88 54809.68 88888.00 2014-02-28 04:23:19.500 059 12530.38 20.90 54809.70 88888.00 2014-02-28 04:23:19.625 059 12530.33 20.88 54809.70 88888.00 2014-02-28 04:23:19.750 059 12530.35 20.88 54809.70 88888.00 2014-02-28 04:23:19.875 059 12530.38 20.88 54809.70 88888.00 2014-02-28 04:23:20.000 059 12530.40 20.90 54809.68 88888.00 2014-02-28 04:23:20.125 059 12530.40 20.90 54809.68 88888.00 2014-02-28 04:23:20.250 059 12530.35 20.88 54809.68 88888.00 2014-02-28 04:23:20.375 059 12530.38 20.88 54809.68 88888.00 2014-02-28 04:23:20.500 059 12530.38 20.88 54809.70 88888.00 2014-02-28 04:23:20.625 059 12530.35 20.90 54809.70 88888.00 2014-02-28 04:23:20.750 059 12530.33 20.90 54809.70 88888.00 2014-02-28 04:23:20.875 059 12530.35 20.88 54809.68 88888.00 2014-02-28 04:23:21.000 059 12530.33 20.90 54809.68 88888.00 2014-02-28 04:23:21.125 059 12530.33 20.95 54809.70 88888.00 2014-02-28 04:23:21.250 059 12530.35 20.93 54809.70 88888.00 2014-02-28 04:23:21.375 059 12530.42 20.93 54809.70 88888.00 2014-02-28 04:23:21.500 059 12530.42 20.95 54809.70 88888.00 2014-02-28 04:23:21.625 059 12530.40 20.98 54809.72 88888.00 2014-02-28 04:23:21.750 059 12530.40 20.98 54809.72 88888.00 2014-02-28 04:23:21.875 059 12530.42 20.95 54809.68 88888.00 2014-02-28 04:23:22.000 059 12530.42 20.93 54809.68 88888.00 2014-02-28 04:23:22.125 059 12530.42 20.95 54809.70 88888.00 2014-02-28 04:23:22.250 059 12530.40 20.95 54809.72 88888.00 2014-02-28 04:23:22.375 059 12530.38 20.98 54809.70 88888.00 2014-02-28 04:23:22.500 059 12530.33 20.95 54809.68 88888.00 2014-02-28 04:23:22.625 059 12530.30 20.90 54809.68 88888.00 2014-02-28 04:23:22.750 059 12530.35 20.90 54809.68 88888.00 2014-02-28 04:23:22.875 059 12530.35 20.93 54809.70 88888.00 2014-02-28 04:23:23.000 059 12530.35 20.93 54809.70 88888.00 2014-02-28 04:23:23.125 059 12530.40 20.93 54809.70 88888.00 2014-02-28 04:23:23.250 059 12530.35 20.93 54809.70 88888.00 2014-02-28 04:23:23.375 059 12530.30 20.93 54809.70 88888.00 2014-02-28 04:23:23.500 059 12530.35 20.93 54809.70 88888.00 2014-02-28 04:23:23.625 059 12530.42 20.95 54809.70 88888.00 2014-02-28 04:23:23.750 059 12530.45 20.98 54809.70 88888.00 2014-02-28 04:23:23.875 059 12530.48 20.98 54809.68 88888.00 2014-02-28 04:23:24.000 059 12530.42 20.90 54809.65 88888.00 2014-02-28 04:23:24.125 059 12530.38 20.93 54809.68 88888.00 2014-02-28 04:23:24.250 059 12530.38 20.93 54809.70 88888.00 2014-02-28 04:23:24.375 059 12530.42 20.93 54809.70 88888.00 2014-02-28 04:23:24.500 059 12530.38 20.95 54809.68 88888.00 2014-02-28 04:23:24.625 059 12530.45 20.93 54809.68 88888.00 2014-02-28 04:23:24.750 059 12530.45 20.95 54809.68 88888.00 2014-02-28 04:23:24.875 059 12530.38 20.93 54809.68 88888.00 2014-02-28 04:23:25.000 059 12530.38 20.90 54809.65 88888.00 2014-02-28 04:23:25.125 059 12530.40 20.93 54809.68 88888.00 2014-02-28 04:23:25.250 059 12530.35 20.93 54809.70 88888.00 2014-02-28 04:23:25.375 059 12530.33 20.95 54809.68 88888.00 2014-02-28 04:23:25.500 059 12530.33 20.95 54809.65 88888.00 2014-02-28 04:23:25.625 059 12530.33 20.95 54809.65 88888.00 2014-02-28 04:23:25.750 059 12530.40 20.98 54809.68 88888.00 2014-02-28 04:23:25.875 059 12530.42 20.95 54809.68 88888.00 2014-02-28 04:23:26.000 059 12530.42 20.93 54809.65 88888.00 2014-02-28 04:23:26.125 059 12530.40 20.95 54809.68 88888.00 2014-02-28 04:23:26.250 059 12530.35 20.95 54809.70 88888.00 2014-02-28 04:23:26.375 059 12530.40 20.93 54809.68 88888.00 2014-02-28 04:23:26.500 059 12530.42 20.93 54809.68 88888.00 2014-02-28 04:23:26.625 059 12530.38 20.93 54809.65 88888.00 2014-02-28 04:23:26.750 059 12530.33 20.95 54809.68 88888.00 2014-02-28 04:23:26.875 059 12530.30 20.93 54809.68 88888.00 2014-02-28 04:23:27.000 059 12530.33 20.93 54809.70 88888.00 2014-02-28 04:23:27.125 059 12530.38 20.93 54809.70 88888.00 2014-02-28 04:23:27.250 059 12530.38 20.95 54809.70 88888.00 2014-02-28 04:23:27.375 059 12530.40 20.95 54809.70 88888.00 2014-02-28 04:23:27.500 059 12530.38 20.98 54809.70 88888.00 2014-02-28 04:23:27.625 059 12530.40 20.95 54809.70 88888.00 2014-02-28 04:23:27.750 059 12530.42 20.98 54809.68 88888.00 2014-02-28 04:23:27.875 059 12530.42 20.98 54809.68 88888.00 2014-02-28 04:23:28.000 059 12530.38 20.93 54809.68 88888.00 2014-02-28 04:23:28.125 059 12531.33 20.88 54811.10 88888.00 2014-02-28 04:23:28.250 059 12531.30 20.85 54811.12 88888.00 2014-02-28 04:23:28.375 059 12531.35 20.88 54811.12 88888.00 2014-02-28 04:23:28.500 059 12531.38 20.88 54811.10 88888.00 2014-02-28 04:23:28.625 059 12531.33 20.85 54811.10 88888.00 2014-02-28 04:23:28.750 059 12531.35 20.88 54811.12 88888.00 2014-02-28 04:23:28.875 059 12531.40 20.88 54811.12 88888.00 2014-02-28 04:23:29.000 059 12531.38 20.88 54811.10 88888.00 2014-02-28 04:23:29.125 059 12530.35 20.95 54809.68 88888.00 2014-02-28 04:23:29.250 059 12530.35 20.93 54809.68 88888.00 2014-02-28 04:23:29.375 059 12530.38 20.95 54809.68 88888.00 2014-02-28 04:23:29.500 059 12530.35 20.98 54809.70 88888.00 2014-02-28 04:23:29.625 059 12530.35 20.98 54809.70 88888.00 2014-02-28 04:23:29.750 059 12530.27 20.98 54809.70 88888.00 2014-02-28 04:23:29.875 059 12530.30 20.98 54809.70 88888.00 2014-02-28 04:23:30.000 059 12530.33 20.98 54809.68 88888.00 2014-02-28 04:23:30.125 059 12530.27 20.98 54809.68 88888.00 2014-02-28 04:23:30.250 059 12530.25 20.95 54809.65 88888.00 2014-02-28 04:23:30.375 059 12530.33 20.98 54809.65 88888.00 2014-02-28 04:23:30.500 059 12530.42 21.00 54809.68 88888.00 2014-02-28 04:23:30.625 059 12530.48 20.98 54809.68 88888.00 2014-02-28 04:23:30.750 059 12530.48 21.00 54809.68 88888.00 2014-02-28 04:23:30.875 059 12530.42 20.98 54809.68 88888.00 2014-02-28 04:23:31.000 059 12530.40 20.95 54809.68 88888.00 2014-02-28 04:23:31.125 059 12530.38 20.95 54809.68 88888.00 2014-02-28 04:23:31.250 059 12530.30 20.98 54809.68 88888.00 2014-02-28 04:23:31.375 059 12530.40 20.98 54809.70 88888.00 2014-02-28 04:23:31.500 059 12530.45 21.00 54809.72 88888.00 2014-02-28 04:23:31.625 059 12530.45 20.98 54809.70 88888.00 2014-02-28 04:23:31.750 059 12530.45 20.98 54809.70 88888.00 2014-02-28 04:23:31.875 059 12530.42 21.00 54809.70 88888.00 2014-02-28 04:23:32.000 059 12530.45 21.02 54809.70 88888.00 2014-02-28 04:23:32.125 059 12530.40 21.00 54809.70 88888.00 2014-02-28 04:23:32.250 059 12530.35 21.00 54809.68 88888.00 2014-02-28 04:23:32.375 059 12530.40 21.00 54809.68 88888.00 2014-02-28 04:23:32.500 059 12530.42 21.02 54809.68 88888.00 2014-02-28 04:23:32.625 059 12530.48 21.02 54809.68 88888.00 2014-02-28 04:23:32.750 059 12530.48 21.02 54809.68 88888.00 2014-02-28 04:23:32.875 059 12530.48 21.00 54809.68 88888.00 2014-02-28 04:23:33.000 059 12530.50 21.00 54809.65 88888.00 2014-02-28 04:23:33.125 059 12530.50 21.02 54809.68 88888.00 2014-02-28 04:23:33.250 059 12530.52 21.00 54809.70 88888.00 2014-02-28 04:23:33.375 059 12530.60 21.00 54809.70 88888.00 2014-02-28 04:23:33.500 059 12530.58 21.00 54809.68 88888.00 2014-02-28 04:23:33.625 059 12530.52 21.05 54809.65 88888.00 2014-02-28 04:23:33.750 059 12530.48 21.05 54809.65 88888.00 2014-02-28 04:23:33.875 059 12530.42 21.07 54809.68 88888.00 2014-02-28 04:23:34.000 059 12530.50 21.02 54809.68 88888.00 2014-02-28 04:23:34.125 059 12530.52 21.00 54809.65 88888.00 2014-02-28 04:23:34.250 059 12530.50 20.98 54809.65 88888.00 2014-02-28 04:23:34.375 059 12530.50 20.98 54809.65 88888.00 2014-02-28 04:23:34.500 059 12530.50 21.02 54809.65 88888.00 2014-02-28 04:23:34.625 059 12530.58 21.05 54809.65 88888.00 2014-02-28 04:23:34.750 059 12530.58 21.02 54809.65 88888.00 2014-02-28 04:23:34.875 059 12530.48 21.00 54809.65 88888.00 2014-02-28 04:23:35.000 059 12530.42 20.98 54809.65 88888.00 2014-02-28 04:23:35.125 059 12530.45 21.02 54809.68 88888.00 2014-02-28 04:23:35.250 059 12530.48 21.02 54809.68 88888.00 2014-02-28 04:23:35.375 059 12530.48 21.00 54809.65 88888.00 2014-02-28 04:23:35.500 059 12530.50 21.05 54809.62 88888.00 2014-02-28 04:23:35.625 059 12530.55 21.05 54809.68 88888.00 2014-02-28 04:23:35.750 059 12530.50 21.02 54809.68 88888.00 2014-02-28 04:23:35.875 059 12530.45 21.02 54809.65 88888.00 2014-02-28 04:23:36.000 059 12530.45 20.98 54809.65 88888.00 2014-02-28 04:23:36.125 059 12530.48 21.00 54809.65 88888.00 2014-02-28 04:23:36.250 059 12530.55 21.00 54809.62 88888.00 2014-02-28 04:23:36.375 059 12530.62 21.02 54809.62 88888.00 2014-02-28 04:23:36.500 059 12530.55 21.00 54809.65 88888.00 2014-02-28 04:23:36.625 059 12530.48 21.00 54809.65 88888.00 2014-02-28 04:23:36.750 059 12530.42 21.00 54809.62 88888.00 2014-02-28 04:23:36.875 059 12530.42 21.00 54809.65 88888.00 2014-02-28 04:23:37.000 059 12530.48 21.02 54809.65 88888.00 2014-02-28 04:23:37.125 059 12530.60 21.05 54809.68 88888.00 2014-02-28 04:23:37.250 059 12530.58 21.05 54809.65 88888.00 2014-02-28 04:23:37.375 059 12530.58 21.00 54809.65 88888.00 2014-02-28 04:23:37.500 059 12530.60 21.02 54809.65 88888.00 2014-02-28 04:23:37.625 059 12530.62 21.05 54809.65 88888.00 2014-02-28 04:23:37.750 059 12530.60 21.05 54809.68 88888.00 2014-02-28 04:23:37.875 059 12530.52 21.05 54809.70 88888.00 2014-02-28 04:23:38.000 059 12530.52 21.05 54809.65 88888.00 2014-02-28 04:23:38.125 059 12530.58 21.05 54809.62 88888.00 2014-02-28 04:23:38.250 059 12530.55 21.05 54809.65 88888.00 2014-02-28 04:23:38.375 059 12530.58 21.05 54809.65 88888.00 2014-02-28 04:23:38.500 059 12530.55 21.02 54809.68 88888.00 2014-02-28 04:23:38.625 059 12530.55 21.05 54809.68 88888.00 2014-02-28 04:23:38.750 059 12530.60 21.07 54809.68 88888.00 2014-02-28 04:23:38.875 059 12530.55 21.10 54809.65 88888.00 2014-02-28 04:23:39.000 059 12530.52 21.05 54809.62 88888.00 2014-02-28 04:23:39.125 059 12530.50 21.00 54809.62 88888.00 2014-02-28 04:23:39.250 059 12530.52 21.05 54809.68 88888.00 2014-02-28 04:23:39.375 059 12530.60 21.05 54809.68 88888.00 2014-02-28 04:23:39.500 059 12530.58 21.07 54809.65 88888.00 2014-02-28 04:23:39.625 059 12530.58 21.07 54809.65 88888.00 2014-02-28 04:23:39.750 059 12530.58 21.07 54809.65 88888.00 2014-02-28 04:23:39.875 059 12530.60 21.10 54809.65 88888.00 2014-02-28 04:23:40.000 059 12530.55 21.07 54809.65 88888.00 2014-02-28 04:23:40.125 059 12530.52 21.07 54809.65 88888.00 2014-02-28 04:23:40.250 059 12530.58 21.10 54809.70 88888.00 2014-02-28 04:23:40.375 059 12530.58 21.07 54809.68 88888.00 2014-02-28 04:23:40.500 059 12530.60 21.07 54809.68 88888.00 2014-02-28 04:23:40.625 059 12530.65 21.07 54809.65 88888.00 2014-02-28 04:23:40.750 059 12530.60 21.05 54809.65 88888.00 2014-02-28 04:23:40.875 059 12530.67 21.07 54809.65 88888.00 2014-02-28 04:23:41.000 059 12530.73 21.07 54809.65 88888.00 2014-02-28 04:23:41.125 059 12530.75 21.07 54809.65 88888.00 2014-02-28 04:23:41.250 059 12530.73 21.10 54809.68 88888.00 2014-02-28 04:23:41.375 059 12530.67 21.10 54809.65 88888.00 2014-02-28 04:23:41.500 059 12530.67 21.07 54809.65 88888.00 2014-02-28 04:23:41.625 059 12530.70 21.07 54809.62 88888.00 2014-02-28 04:23:41.750 059 12530.73 21.10 54809.62 88888.00 2014-02-28 04:23:41.875 059 12530.75 21.12 54809.65 88888.00 2014-02-28 04:23:42.000 059 12530.67 21.12 54809.62 88888.00 2014-02-28 04:23:42.125 059 12530.58 21.10 54809.62 88888.00 2014-02-28 04:23:42.250 059 12530.60 21.10 54809.65 88888.00 2014-02-28 04:23:42.375 059 12530.65 21.12 54809.65 88888.00 2014-02-28 04:23:42.500 059 12530.67 21.12 54809.65 88888.00 2014-02-28 04:23:42.625 059 12530.73 21.12 54809.65 88888.00 2014-02-28 04:23:42.750 059 12530.77 21.12 54809.65 88888.00 2014-02-28 04:23:42.875 059 12530.85 21.12 54809.65 88888.00 2014-02-28 04:23:43.000 059 12530.80 21.10 54809.65 88888.00 2014-02-28 04:23:43.125 059 12530.73 21.12 54809.68 88888.00 2014-02-28 04:23:43.250 059 12530.77 21.15 54809.68 88888.00 2014-02-28 04:23:43.375 059 12530.77 21.15 54809.68 88888.00 2014-02-28 04:23:43.500 059 12530.83 21.15 54809.70 88888.00 2014-02-28 04:23:43.625 059 12530.83 21.15 54809.68 88888.00 2014-02-28 04:23:43.750 059 12530.83 21.12 54809.68 88888.00 2014-02-28 04:23:43.875 059 12530.80 21.18 54809.68 88888.00 2014-02-28 04:23:44.000 059 12530.73 21.12 54809.65 88888.00 2014-02-28 04:23:44.125 059 12530.70 21.10 54809.65 88888.00 2014-02-28 04:23:44.250 059 12530.75 21.12 54809.68 88888.00 2014-02-28 04:23:44.375 059 12530.80 21.15 54809.68 88888.00 2014-02-28 04:23:44.500 059 12530.77 21.12 54809.68 88888.00 2014-02-28 04:23:44.625 059 12530.75 21.10 54809.65 88888.00 2014-02-28 04:23:44.750 059 12530.73 21.10 54809.65 88888.00 2014-02-28 04:23:44.875 059 12530.77 21.12 54809.65 88888.00 2014-02-28 04:23:45.000 059 12530.80 21.12 54809.65 88888.00 2014-02-28 04:23:45.125 059 12530.75 21.15 54809.65 88888.00 2014-02-28 04:23:45.250 059 12530.65 21.10 54809.65 88888.00 2014-02-28 04:23:45.375 059 12530.73 21.10 54809.62 88888.00 2014-02-28 04:23:45.500 059 12530.73 21.12 54809.62 88888.00 2014-02-28 04:23:45.625 059 12530.73 21.12 54809.65 88888.00 2014-02-28 04:23:45.750 059 12530.70 21.15 54809.68 88888.00 2014-02-28 04:23:45.875 059 12530.73 21.15 54809.62 88888.00 2014-02-28 04:23:46.000 059 12530.73 21.15 54809.62 88888.00 2014-02-28 04:23:46.125 059 12530.73 21.15 54809.62 88888.00 2014-02-28 04:23:46.250 059 12530.70 21.15 54809.65 88888.00 2014-02-28 04:23:46.375 059 12530.75 21.15 54809.65 88888.00 2014-02-28 04:23:46.500 059 12530.80 21.15 54809.62 88888.00 2014-02-28 04:23:46.625 059 12530.83 21.15 54809.62 88888.00 2014-02-28 04:23:46.750 059 12530.80 21.12 54809.62 88888.00 2014-02-28 04:23:46.875 059 12530.83 21.12 54809.62 88888.00 2014-02-28 04:23:47.000 059 12530.90 21.15 54809.65 88888.00 2014-02-28 04:23:47.125 059 12530.92 21.18 54809.65 88888.00 2014-02-28 04:23:47.250 059 12530.92 21.12 54809.65 88888.00 2014-02-28 04:23:47.375 059 12531.00 21.15 54809.65 88888.00 2014-02-28 04:23:47.500 059 12530.98 21.15 54809.65 88888.00 2014-02-28 04:23:47.625 059 12530.95 21.15 54809.62 88888.00 2014-02-28 04:23:47.750 059 12530.80 21.12 54809.60 88888.00 2014-02-28 04:23:47.875 059 12530.80 21.15 54809.60 88888.00 2014-02-28 04:23:48.000 059 12530.88 21.18 54809.62 88888.00 2014-02-28 04:23:48.125 059 12530.90 21.18 54809.68 88888.00 2014-02-28 04:23:48.250 059 12530.85 21.15 54809.65 88888.00 2014-02-28 04:23:48.375 059 12530.83 21.15 54809.62 88888.00 2014-02-28 04:23:48.500 059 12530.83 21.12 54809.62 88888.00 2014-02-28 04:23:48.625 059 12530.83 21.15 54809.62 88888.00 2014-02-28 04:23:48.750 059 12530.88 21.20 54809.62 88888.00 2014-02-28 04:23:48.875 059 12530.95 21.18 54809.62 88888.00 2014-02-28 04:23:49.000 059 12530.95 21.15 54809.62 88888.00 2014-02-28 04:23:49.125 059 12530.92 21.15 54809.62 88888.00 2014-02-28 04:23:49.250 059 12530.92 21.15 54809.62 88888.00 2014-02-28 04:23:49.375 059 12530.88 21.15 54809.62 88888.00 2014-02-28 04:23:49.500 059 12530.77 21.18 54809.62 88888.00 2014-02-28 04:23:49.625 059 12530.85 21.18 54809.60 88888.00 2014-02-28 04:23:49.750 059 12530.92 21.18 54809.60 88888.00 2014-02-28 04:23:49.875 059 12530.92 21.15 54809.62 88888.00 2014-02-28 04:23:50.000 059 12530.92 21.12 54809.57 88888.00 2014-02-28 04:23:50.125 059 12530.92 21.15 54809.62 88888.00 2014-02-28 04:23:50.250 059 12530.92 21.12 54809.65 88888.00 2014-02-28 04:23:50.375 059 12530.90 21.12 54809.65 88888.00 2014-02-28 04:23:50.500 059 12530.85 21.15 54809.62 88888.00 2014-02-28 04:23:50.625 059 12530.88 21.18 54809.62 88888.00 2014-02-28 04:23:50.750 059 12530.95 21.18 54809.65 88888.00 2014-02-28 04:23:50.875 059 12530.95 21.18 54809.65 88888.00 2014-02-28 04:23:51.000 059 12531.02 21.18 54809.62 88888.00 2014-02-28 04:23:51.125 059 12531.00 21.18 54809.62 88888.00 2014-02-28 04:23:51.250 059 12530.90 21.15 54809.62 88888.00 2014-02-28 04:23:51.375 059 12530.98 21.18 54809.62 88888.00 2014-02-28 04:23:51.500 059 12531.05 21.15 54809.62 88888.00 2014-02-28 04:23:51.625 059 12531.05 21.15 54809.62 88888.00 2014-02-28 04:23:51.750 059 12531.05 21.15 54809.65 88888.00 2014-02-28 04:23:51.875 059 12531.02 21.18 54809.65 88888.00 2014-02-28 04:23:52.000 059 12531.05 21.12 54809.65 88888.00 2014-02-28 04:23:52.125 059 12531.08 21.15 54809.65 88888.00 2014-02-28 04:23:52.250 059 12531.10 21.15 54809.65 88888.00 2014-02-28 04:23:52.375 059 12531.08 21.15 54809.62 88888.00 2014-02-28 04:23:52.500 059 12531.02 21.15 54809.60 88888.00 2014-02-28 04:23:52.625 059 12531.02 21.15 54809.62 88888.00 2014-02-28 04:23:52.750 059 12531.00 21.18 54809.65 88888.00 2014-02-28 04:23:52.875 059 12531.08 21.18 54809.65 88888.00 2014-02-28 04:23:53.000 059 12531.10 21.15 54809.62 88888.00 2014-02-28 04:23:53.125 059 12531.10 21.15 54809.60 88888.00 2014-02-28 04:23:53.250 059 12531.08 21.12 54809.62 88888.00 2014-02-28 04:23:53.375 059 12531.12 21.15 54809.60 88888.00 2014-02-28 04:23:53.500 059 12531.10 21.15 54809.62 88888.00 2014-02-28 04:23:53.625 059 12531.10 21.15 54809.68 88888.00 2014-02-28 04:23:53.750 059 12531.12 21.18 54809.65 88888.00 2014-02-28 04:23:53.875 059 12531.12 21.15 54809.65 88888.00 2014-02-28 04:23:54.000 059 12531.10 21.12 54809.62 88888.00 2014-02-28 04:23:54.125 059 12531.10 21.12 54809.65 88888.00 2014-02-28 04:23:54.250 059 12531.05 21.12 54809.62 88888.00 2014-02-28 04:23:54.375 059 12531.12 21.18 54809.62 88888.00 2014-02-28 04:23:54.500 059 12531.17 21.18 54809.62 88888.00 2014-02-28 04:23:54.625 059 12531.08 21.12 54809.62 88888.00 2014-02-28 04:23:54.750 059 12531.00 21.15 54809.62 88888.00 2014-02-28 04:23:54.875 059 12531.08 21.20 54809.62 88888.00 2014-02-28 04:23:55.000 059 12531.05 21.20 54809.65 88888.00 2014-02-28 04:23:55.125 059 12531.05 21.15 54809.65 88888.00 2014-02-28 04:23:55.250 059 12531.02 21.12 54809.62 88888.00 2014-02-28 04:23:55.375 059 12531.08 21.15 54809.65 88888.00 2014-02-28 04:23:55.500 059 12531.10 21.15 54809.62 88888.00 2014-02-28 04:23:55.625 059 12531.10 21.15 54809.62 88888.00 2014-02-28 04:23:55.750 059 12531.10 21.15 54809.62 88888.00 2014-02-28 04:23:55.875 059 12531.17 21.18 54809.62 88888.00 2014-02-28 04:23:56.000 059 12531.10 21.18 54809.62 88888.00 2014-02-28 04:23:56.125 059 12531.00 21.18 54809.60 88888.00 2014-02-28 04:23:56.250 059 12531.00 21.15 54809.62 88888.00 2014-02-28 04:23:56.375 059 12531.05 21.15 54809.62 88888.00 2014-02-28 04:23:56.500 059 12531.05 21.15 54809.62 88888.00 2014-02-28 04:23:56.625 059 12531.05 21.15 54809.62 88888.00 2014-02-28 04:23:56.750 059 12531.05 21.15 54809.62 88888.00 2014-02-28 04:23:56.875 059 12531.10 21.12 54809.62 88888.00 2014-02-28 04:23:57.000 059 12531.08 21.12 54809.60 88888.00 2014-02-28 04:23:57.125 059 12531.02 21.15 54809.62 88888.00 2014-02-28 04:23:57.250 059 12530.98 21.15 54809.65 88888.00 2014-02-28 04:23:57.375 059 12531.00 21.18 54809.65 88888.00 2014-02-28 04:23:57.500 059 12531.02 21.15 54809.62 88888.00 2014-02-28 04:23:57.625 059 12531.12 21.12 54809.62 88888.00 2014-02-28 04:23:57.750 059 12531.15 21.15 54809.62 88888.00 2014-02-28 04:23:57.875 059 12531.20 21.18 54809.65 88888.00 2014-02-28 04:23:58.000 059 12531.20 21.20 54809.65 88888.00 2014-02-28 04:23:58.125 059 12531.25 21.20 54809.62 88888.00 2014-02-28 04:23:58.250 059 12531.20 21.18 54809.62 88888.00 2014-02-28 04:23:58.375 059 12531.20 21.23 54809.62 88888.00 2014-02-28 04:23:58.500 059 12531.23 21.20 54809.65 88888.00 2014-02-28 04:23:58.625 059 12531.20 21.20 54809.62 88888.00 2014-02-28 04:23:58.750 059 12531.23 21.20 54809.62 88888.00 2014-02-28 04:23:58.875 059 12531.25 21.20 54809.62 88888.00 2014-02-28 04:23:59.000 059 12531.27 21.23 54809.62 88888.00 2014-02-28 04:23:59.125 059 12531.23 21.23 54809.65 88888.00 2014-02-28 04:23:59.250 059 12531.15 21.20 54809.65 88888.00 2014-02-28 04:23:59.375 059 12531.15 21.18 54809.60 88888.00 2014-02-28 04:23:59.500 059 12531.15 21.20 54809.62 88888.00 2014-02-28 04:23:59.625 059 12531.10 21.20 54809.62 88888.00 2014-02-28 04:23:59.750 059 12531.05 21.20 54809.62 88888.00 2014-02-28 04:23:59.875 059 12531.12 21.18 54809.62 88888.00 2014-02-28 04:24:00.000 059 12531.15 21.18 54809.62 88888.00 2014-02-28 04:24:00.125 059 12531.12 21.18 54809.65 88888.00 2014-02-28 04:24:00.250 059 12531.10 21.18 54809.65 88888.00 2014-02-28 04:24:00.375 059 12531.15 21.20 54809.65 88888.00 2014-02-28 04:24:00.500 059 12531.12 21.18 54809.65 88888.00 2014-02-28 04:24:00.625 059 12531.10 21.18 54809.65 88888.00 2014-02-28 04:24:00.750 059 12531.10 21.18 54809.65 88888.00 2014-02-28 04:24:00.875 059 12531.15 21.18 54809.65 88888.00 2014-02-28 04:24:01.000 059 12531.23 21.20 54809.62 88888.00 2014-02-28 04:24:01.125 059 12531.23 21.20 54809.62 88888.00 2014-02-28 04:24:01.250 059 12531.20 21.18 54809.62 88888.00 2014-02-28 04:24:01.375 059 12531.23 21.18 54809.60 88888.00 2014-02-28 04:24:01.500 059 12531.20 21.18 54809.65 88888.00 2014-02-28 04:24:01.625 059 12531.17 21.20 54809.65 88888.00 2014-02-28 04:24:01.750 059 12531.15 21.20 54809.62 88888.00 2014-02-28 04:24:01.875 059 12531.12 21.18 54809.62 88888.00 2014-02-28 04:24:02.000 059 12531.17 21.20 54809.65 88888.00 2014-02-28 04:24:02.125 059 12531.25 21.18 54809.65 88888.00 2014-02-28 04:24:02.250 059 12531.17 21.18 54809.68 88888.00 2014-02-28 04:24:02.375 059 12531.20 21.20 54809.68 88888.00 2014-02-28 04:24:02.500 059 12531.20 21.20 54809.65 88888.00 2014-02-28 04:24:02.625 059 12531.20 21.23 54809.62 88888.00 2014-02-28 04:24:02.750 059 12531.25 21.23 54809.62 88888.00 2014-02-28 04:24:02.875 059 12531.27 21.20 54809.62 88888.00 2014-02-28 04:24:03.000 059 12531.27 21.23 54809.62 88888.00 2014-02-28 04:24:03.125 059 12531.23 21.20 54809.68 88888.00 2014-02-28 04:24:03.250 059 12531.15 21.18 54809.68 88888.00 2014-02-28 04:24:03.375 059 12531.20 21.20 54809.65 88888.00 2014-02-28 04:24:03.500 059 12531.25 21.20 54809.65 88888.00 2014-02-28 04:24:03.625 059 12531.25 21.15 54809.65 88888.00 2014-02-28 04:24:03.750 059 12531.23 21.15 54809.65 88888.00 2014-02-28 04:24:03.875 059 12531.27 21.20 54809.65 88888.00 2014-02-28 04:24:04.000 059 12531.30 21.18 54809.62 88888.00 2014-02-28 04:24:04.125 059 12531.33 21.18 54809.60 88888.00 2014-02-28 04:24:04.250 059 12531.30 21.20 54809.62 88888.00 2014-02-28 04:24:04.375 059 12531.25 21.20 54809.65 88888.00 2014-02-28 04:24:04.500 059 12531.23 21.18 54809.68 88888.00 2014-02-28 04:24:04.625 059 12531.27 21.18 54809.65 88888.00 2014-02-28 04:24:04.750 059 12531.25 21.20 54809.65 88888.00 2014-02-28 04:24:04.875 059 12531.20 21.20 54809.62 88888.00 2014-02-28 04:24:05.000 059 12531.23 21.18 54809.62 88888.00 2014-02-28 04:24:05.125 059 12531.23 21.20 54809.62 88888.00 2014-02-28 04:24:05.250 059 12531.20 21.23 54809.62 88888.00 2014-02-28 04:24:05.375 059 12531.23 21.20 54809.62 88888.00 2014-02-28 04:24:05.500 059 12531.23 21.20 54809.68 88888.00 2014-02-28 04:24:05.625 059 12531.25 21.20 54809.68 88888.00 2014-02-28 04:24:05.750 059 12531.23 21.20 54809.68 88888.00 2014-02-28 04:24:05.875 059 12531.27 21.20 54809.65 88888.00 2014-02-28 04:24:06.000 059 12531.30 21.20 54809.65 88888.00 2014-02-28 04:24:06.125 059 12531.35 21.23 54809.65 88888.00 2014-02-28 04:24:06.250 059 12531.30 21.18 54809.65 88888.00 2014-02-28 04:24:06.375 059 12531.30 21.20 54809.65 88888.00 2014-02-28 04:24:06.500 059 12531.33 21.23 54809.65 88888.00 2014-02-28 04:24:06.625 059 12531.35 21.23 54809.65 88888.00 2014-02-28 04:24:06.750 059 12531.30 21.20 54809.65 88888.00 2014-02-28 04:24:06.875 059 12531.25 21.18 54809.65 88888.00 2014-02-28 04:24:07.000 059 12531.23 21.20 54809.65 88888.00 2014-02-28 04:24:07.125 059 12531.20 21.25 54809.68 88888.00 2014-02-28 04:24:07.250 059 12531.17 21.23 54809.65 88888.00 2014-02-28 04:24:07.375 059 12531.20 21.23 54809.62 88888.00 2014-02-28 04:24:07.500 059 12531.17 21.23 54809.65 88888.00 2014-02-28 04:24:07.625 059 12531.17 21.23 54809.68 88888.00 2014-02-28 04:24:07.750 059 12531.17 21.23 54809.65 88888.00 2014-02-28 04:24:07.875 059 12531.17 21.23 54809.65 88888.00 2014-02-28 04:24:08.000 059 12531.17 21.25 54809.68 88888.00 2014-02-28 04:24:08.125 059 12531.25 21.27 54809.70 88888.00 2014-02-28 04:24:08.250 059 12531.25 21.25 54809.70 88888.00 2014-02-28 04:24:08.375 059 12531.27 21.23 54809.65 88888.00 2014-02-28 04:24:08.500 059 12531.25 21.25 54809.65 88888.00 2014-02-28 04:24:08.625 059 12531.23 21.27 54809.68 88888.00 2014-02-28 04:24:08.750 059 12531.30 21.27 54809.70 88888.00 2014-02-28 04:24:08.875 059 12531.38 21.23 54809.72 88888.00 2014-02-28 04:24:09.000 059 12531.35 21.23 54809.70 88888.00 2014-02-28 04:24:09.125 059 12531.33 21.25 54809.70 88888.00 2014-02-28 04:24:09.250 059 12531.27 21.23 54809.72 88888.00 2014-02-28 04:24:09.375 059 12531.27 21.25 54809.70 88888.00 2014-02-28 04:24:09.500 059 12531.23 21.23 54809.68 88888.00 2014-02-28 04:24:09.625 059 12531.25 21.20 54809.70 88888.00 2014-02-28 04:24:09.750 059 12531.27 21.20 54809.72 88888.00 2014-02-28 04:24:09.875 059 12531.27 21.23 54809.72 88888.00 2014-02-28 04:24:10.000 059 12531.33 21.23 54809.68 88888.00 2014-02-28 04:24:10.125 059 12531.30 21.20 54809.68 88888.00 2014-02-28 04:24:10.250 059 12531.25 21.23 54809.68 88888.00 2014-02-28 04:24:10.375 059 12531.25 21.23 54809.70 88888.00 2014-02-28 04:24:10.500 059 12531.25 21.23 54809.70 88888.00 2014-02-28 04:24:10.625 059 12531.25 21.20 54809.68 88888.00 2014-02-28 04:24:10.750 059 12531.25 21.23 54809.70 88888.00 2014-02-28 04:24:10.875 059 12531.25 21.20 54809.70 88888.00 2014-02-28 04:24:11.000 059 12531.27 21.23 54809.70 88888.00 2014-02-28 04:24:11.125 059 12531.33 21.20 54809.70 88888.00 2014-02-28 04:24:11.250 059 12531.33 21.20 54809.70 88888.00 2014-02-28 04:24:11.375 059 12531.35 21.23 54809.70 88888.00 2014-02-28 04:24:11.500 059 12531.38 21.25 54809.72 88888.00 2014-02-28 04:24:11.625 059 12531.38 21.27 54809.72 88888.00 2014-02-28 04:24:11.750 059 12531.35 21.25 54809.72 88888.00 2014-02-28 04:24:11.875 059 12531.35 21.25 54809.70 88888.00 2014-02-28 04:24:12.000 059 12531.33 21.23 54809.70 88888.00 2014-02-28 04:24:12.125 059 12531.38 21.25 54809.70 88888.00 2014-02-28 04:24:12.250 059 12531.40 21.25 54809.72 88888.00 2014-02-28 04:24:12.375 059 12531.40 21.27 54809.72 88888.00 2014-02-28 04:24:12.500 059 12531.35 21.25 54809.70 88888.00 2014-02-28 04:24:12.625 059 12531.40 21.25 54809.70 88888.00 2014-02-28 04:24:12.750 059 12531.38 21.23 54809.70 88888.00 2014-02-28 04:24:12.875 059 12531.35 21.25 54809.70 88888.00 2014-02-28 04:24:13.000 059 12531.35 21.25 54809.72 88888.00 2014-02-28 04:24:13.125 059 12531.38 21.25 54809.72 88888.00 2014-02-28 04:24:13.250 059 12531.38 21.23 54809.72 88888.00 2014-02-28 04:24:13.375 059 12531.40 21.25 54809.72 88888.00 2014-02-28 04:24:13.500 059 12531.40 21.25 54809.75 88888.00 2014-02-28 04:24:13.625 059 12531.42 21.25 54809.75 88888.00 2014-02-28 04:24:13.750 059 12531.30 21.25 54809.75 88888.00 2014-02-28 04:24:13.875 059 12531.25 21.25 54809.78 88888.00 2014-02-28 04:24:14.000 059 12531.27 21.25 54809.75 88888.00 2014-02-28 04:24:14.125 059 12531.33 21.23 54809.75 88888.00 2014-02-28 04:24:14.250 059 12531.33 21.27 54809.75 88888.00 2014-02-28 04:24:14.375 059 12531.33 21.25 54809.75 88888.00 2014-02-28 04:24:14.500 059 12531.30 21.25 54809.72 88888.00 2014-02-28 04:24:14.625 059 12531.27 21.25 54809.72 88888.00 2014-02-28 04:24:14.750 059 12531.25 21.23 54809.72 88888.00 2014-02-28 04:24:14.875 059 12531.30 21.23 54809.70 88888.00 2014-02-28 04:24:15.000 059 12531.30 21.20 54809.70 88888.00 2014-02-28 04:24:15.125 059 12531.25 21.27 54809.75 88888.00 2014-02-28 04:24:15.250 059 12531.20 21.23 54809.75 88888.00 2014-02-28 04:24:15.375 059 12531.30 21.25 54809.72 88888.00 2014-02-28 04:24:15.500 059 12531.33 21.25 54809.72 88888.00 2014-02-28 04:24:15.625 059 12531.27 21.27 54809.72 88888.00 2014-02-28 04:24:15.750 059 12531.23 21.25 54809.72 88888.00 2014-02-28 04:24:15.875 059 12531.25 21.25 54809.72 88888.00 2014-02-28 04:24:16.000 059 12531.33 21.23 54809.72 88888.00 2014-02-28 04:24:16.125 059 12531.30 21.23 54809.72 88888.00 2014-02-28 04:24:16.250 059 12531.27 21.23 54809.70 88888.00 2014-02-28 04:24:16.375 059 12531.27 21.23 54809.72 88888.00 2014-02-28 04:24:16.500 059 12531.23 21.25 54809.75 88888.00 2014-02-28 04:24:16.625 059 12531.25 21.25 54809.78 88888.00 2014-02-28 04:24:16.750 059 12531.25 21.27 54809.80 88888.00 2014-02-28 04:24:16.875 059 12531.20 21.25 54809.78 88888.00 2014-02-28 04:24:17.000 059 12531.15 21.23 54809.72 88888.00 2014-02-28 04:24:17.125 059 12531.23 21.25 54809.75 88888.00 2014-02-28 04:24:17.250 059 12531.25 21.23 54809.78 88888.00 2014-02-28 04:24:17.375 059 12531.27 21.25 54809.78 88888.00 2014-02-28 04:24:17.500 059 12531.25 21.25 54809.75 88888.00 2014-02-28 04:24:17.625 059 12531.25 21.25 54809.75 88888.00 2014-02-28 04:24:17.750 059 12531.27 21.23 54809.72 88888.00 2014-02-28 04:24:17.875 059 12531.25 21.20 54809.75 88888.00 2014-02-28 04:24:18.000 059 12531.27 21.23 54809.78 88888.00 2014-02-28 04:24:18.125 059 12531.33 21.25 54809.80 88888.00 2014-02-28 04:24:18.250 059 12531.35 21.25 54809.78 88888.00 2014-02-28 04:24:18.375 059 12531.35 21.23 54809.75 88888.00 2014-02-28 04:24:18.500 059 12531.33 21.23 54809.75 88888.00 2014-02-28 04:24:18.625 059 12531.33 21.25 54809.78 88888.00 2014-02-28 04:24:18.750 059 12531.38 21.25 54809.78 88888.00 2014-02-28 04:24:18.875 059 12531.45 21.23 54809.78 88888.00 2014-02-28 04:24:19.000 059 12531.45 21.20 54809.78 88888.00 2014-02-28 04:24:19.125 059 12531.40 21.25 54809.80 88888.00 2014-02-28 04:24:19.250 059 12531.35 21.25 54809.82 88888.00 2014-02-28 04:24:19.375 059 12531.35 21.25 54809.80 88888.00 2014-02-28 04:24:19.500 059 12531.27 21.27 54809.80 88888.00 2014-02-28 04:24:19.625 059 12531.27 21.27 54809.80 88888.00 2014-02-28 04:24:19.750 059 12531.25 21.25 54809.78 88888.00 2014-02-28 04:24:19.875 059 12531.25 21.25 54809.80 88888.00 2014-02-28 04:24:20.000 059 12531.23 21.25 54809.80 88888.00 2014-02-28 04:24:20.125 059 12531.27 21.23 54809.82 88888.00 2014-02-28 04:24:20.250 059 12531.30 21.23 54809.85 88888.00 2014-02-28 04:24:20.375 059 12531.38 21.23 54809.80 88888.00 2014-02-28 04:24:20.500 059 12531.40 21.25 54809.80 88888.00 2014-02-28 04:24:20.625 059 12531.30 21.25 54809.82 88888.00 2014-02-28 04:24:20.750 059 12531.33 21.23 54809.82 88888.00 2014-02-28 04:24:20.875 059 12531.38 21.23 54809.85 88888.00 2014-02-28 04:24:21.000 059 12531.42 21.23 54809.85 88888.00 2014-02-28 04:24:21.125 059 12531.38 21.25 54809.85 88888.00 2014-02-28 04:24:21.250 059 12531.30 21.23 54809.82 88888.00 2014-02-28 04:24:21.375 059 12531.27 21.23 54809.80 88888.00 2014-02-28 04:24:21.500 059 12531.27 21.25 54809.80 88888.00 2014-02-28 04:24:21.625 059 12531.35 21.25 54809.82 88888.00 2014-02-28 04:24:21.750 059 12531.38 21.25 54809.82 88888.00 2014-02-28 04:24:21.875 059 12531.40 21.27 54809.82 88888.00 2014-02-28 04:24:22.000 059 12531.38 21.25 54809.80 88888.00 2014-02-28 04:24:22.125 059 12531.30 21.23 54809.78 88888.00 2014-02-28 04:24:22.250 059 12531.30 21.23 54809.82 88888.00 2014-02-28 04:24:22.375 059 12531.33 21.25 54809.85 88888.00 2014-02-28 04:24:22.500 059 12531.35 21.27 54809.88 88888.00 2014-02-28 04:24:22.625 059 12531.40 21.27 54809.88 88888.00 2014-02-28 04:24:22.750 059 12531.38 21.27 54809.82 88888.00 2014-02-28 04:24:22.875 059 12531.35 21.25 54809.85 88888.00 2014-02-28 04:24:23.000 059 12531.33 21.27 54809.85 88888.00 2014-02-28 04:24:23.125 059 12531.30 21.27 54809.88 88888.00 2014-02-28 04:24:23.250 059 12531.33 21.23 54809.88 88888.00 2014-02-28 04:24:23.375 059 12531.35 21.25 54809.85 88888.00 2014-02-28 04:24:23.500 059 12531.33 21.23 54809.82 88888.00 2014-02-28 04:24:23.625 059 12531.27 21.25 54809.85 88888.00 2014-02-28 04:24:23.750 059 12531.25 21.27 54809.88 88888.00 2014-02-28 04:24:23.875 059 12531.27 21.27 54809.85 88888.00 2014-02-28 04:24:24.000 059 12531.27 21.27 54809.85 88888.00 2014-02-28 04:24:24.125 059 12531.25 21.27 54809.88 88888.00 2014-02-28 04:24:24.250 059 12531.23 21.25 54809.88 88888.00 2014-02-28 04:24:24.375 059 12531.23 21.23 54809.85 88888.00 2014-02-28 04:24:24.500 059 12531.23 21.23 54809.88 88888.00 2014-02-28 04:24:24.625 059 12531.20 21.25 54809.88 88888.00 2014-02-28 04:24:24.750 059 12531.15 21.27 54809.88 88888.00 2014-02-28 04:24:24.875 059 12531.17 21.25 54809.88 88888.00 2014-02-28 04:24:25.000 059 12531.17 21.25 54809.82 88888.00 2014-02-28 04:24:25.125 059 12531.17 21.25 54809.82 88888.00 2014-02-28 04:24:25.250 059 12531.17 21.23 54809.85 88888.00 2014-02-28 04:24:25.375 059 12531.25 21.23 54809.88 88888.00 2014-02-28 04:24:25.500 059 12531.23 21.25 54809.93 88888.00 2014-02-28 04:24:25.625 059 12531.20 21.23 54809.88 88888.00 2014-02-28 04:24:25.750 059 12531.23 21.23 54809.85 88888.00 2014-02-28 04:24:25.875 059 12531.20 21.23 54809.85 88888.00 2014-02-28 04:24:26.000 059 12531.20 21.23 54809.88 88888.00 2014-02-28 04:24:26.125 059 12531.20 21.27 54809.88 88888.00 2014-02-28 04:24:26.250 059 12531.20 21.25 54809.88 88888.00 2014-02-28 04:24:26.375 059 12531.27 21.25 54809.88 88888.00 2014-02-28 04:24:26.500 059 12531.33 21.27 54809.95 88888.00 2014-02-28 04:24:26.625 059 12531.33 21.25 54809.93 88888.00 2014-02-28 04:24:26.750 059 12531.30 21.25 54809.90 88888.00 2014-02-28 04:24:26.875 059 12531.27 21.23 54809.90 88888.00 2014-02-28 04:24:27.000 059 12531.17 21.23 54809.88 88888.00 2014-02-28 04:24:27.125 059 12531.15 21.23 54809.88 88888.00 2014-02-28 04:24:27.250 059 12531.17 21.23 54809.90 88888.00 2014-02-28 04:24:27.375 059 12531.20 21.20 54809.88 88888.00 2014-02-28 04:24:27.500 059 12531.23 21.23 54809.90 88888.00 2014-02-28 04:24:27.625 059 12531.25 21.20 54809.88 88888.00 2014-02-28 04:24:27.750 059 12531.23 21.23 54809.88 88888.00 2014-02-28 04:24:27.875 059 12531.20 21.23 54809.88 88888.00 2014-02-28 04:24:28.000 059 12531.23 21.23 54809.90 88888.00 2014-02-28 04:24:28.125 059 12531.23 21.27 54809.93 88888.00 2014-02-28 04:24:28.250 059 12531.20 21.27 54809.93 88888.00 2014-02-28 04:24:28.375 059 12531.25 21.27 54809.93 88888.00 2014-02-28 04:24:28.500 059 12531.27 21.25 54809.90 88888.00 2014-02-28 04:24:28.625 059 12531.23 21.20 54809.90 88888.00 2014-02-28 04:24:28.750 059 12531.17 21.23 54809.90 88888.00 2014-02-28 04:24:28.875 059 12531.20 21.25 54809.90 88888.00 2014-02-28 04:24:29.000 059 12531.25 21.27 54809.90 88888.00 2014-02-28 04:24:29.125 059 12531.27 21.25 54809.93 88888.00 2014-02-28 04:24:29.250 059 12531.23 21.23 54809.90 88888.00 2014-02-28 04:24:29.375 059 12531.20 21.23 54809.88 88888.00 2014-02-28 04:24:29.500 059 12531.17 21.23 54809.90 88888.00 2014-02-28 04:24:29.625 059 12531.20 21.27 54809.95 88888.00 2014-02-28 04:24:29.750 059 12531.23 21.32 54809.97 88888.00 2014-02-28 04:24:29.875 059 12531.23 21.30 54809.95 88888.00 2014-02-28 04:24:30.000 059 12531.25 21.23 54809.93 88888.00 2014-02-28 04:24:30.125 059 12531.17 21.20 54809.93 88888.00 2014-02-28 04:24:30.250 059 12531.12 21.23 54809.93 88888.00 2014-02-28 04:24:30.375 059 12531.23 21.25 54809.93 88888.00 2014-02-28 04:24:30.500 059 12531.17 21.25 54809.95 88888.00 2014-02-28 04:24:30.625 059 12531.17 21.20 54809.97 88888.00 2014-02-28 04:24:30.750 059 12531.20 21.20 54809.97 88888.00 2014-02-28 04:24:30.875 059 12531.20 21.23 54809.95 88888.00 2014-02-28 04:24:31.000 059 12531.15 21.25 54809.95 88888.00 2014-02-28 04:24:31.125 059 12531.17 21.25 54809.95 88888.00 2014-02-28 04:24:31.250 059 12531.25 21.25 54810.00 88888.00 2014-02-28 04:24:31.375 059 12531.23 21.25 54810.00 88888.00 2014-02-28 04:24:31.500 059 12531.15 21.23 54809.97 88888.00 2014-02-28 04:24:31.625 059 12531.12 21.23 54809.95 88888.00 2014-02-28 04:24:31.750 059 12531.15 21.23 54809.95 88888.00 2014-02-28 04:24:31.875 059 12531.12 21.23 54809.97 88888.00 2014-02-28 04:24:32.000 059 12531.10 21.25 54809.97 88888.00 2014-02-28 04:24:32.125 059 12531.08 21.23 54810.00 88888.00 2014-02-28 04:24:32.250 059 12531.05 21.20 54810.00 88888.00 2014-02-28 04:24:32.375 059 12531.08 21.23 54810.03 88888.00 2014-02-28 04:24:32.500 059 12531.20 21.27 54810.07 88888.00 2014-02-28 04:24:32.625 059 12531.20 21.25 54810.05 88888.00 2014-02-28 04:24:32.750 059 12531.15 21.23 54810.03 88888.00 2014-02-28 04:24:32.875 059 12531.10 21.23 54809.97 88888.00 2014-02-28 04:24:33.000 059 12531.15 21.23 54810.00 88888.00 2014-02-28 04:24:33.125 059 12531.12 21.20 54810.00 88888.00 2014-02-28 04:24:33.250 059 12531.05 21.23 54810.00 88888.00 2014-02-28 04:24:33.375 059 12531.02 21.23 54809.97 88888.00 2014-02-28 04:24:33.500 059 12531.08 21.23 54810.00 88888.00 2014-02-28 04:24:33.625 059 12531.10 21.25 54810.00 88888.00 2014-02-28 04:24:33.750 059 12531.02 21.25 54810.03 88888.00 2014-02-28 04:24:33.875 059 12530.98 21.25 54810.00 88888.00 2014-02-28 04:24:34.000 059 12531.02 21.23 54810.00 88888.00 2014-02-28 04:24:34.125 059 12531.05 21.23 54810.03 88888.00 2014-02-28 04:24:34.250 059 12531.10 21.25 54810.05 88888.00 2014-02-28 04:24:34.375 059 12531.15 21.25 54810.03 88888.00 2014-02-28 04:24:34.500 059 12531.05 21.23 54810.03 88888.00 2014-02-28 04:24:34.625 059 12531.02 21.25 54810.05 88888.00 2014-02-28 04:24:34.750 059 12531.05 21.25 54810.05 88888.00 2014-02-28 04:24:34.875 059 12531.05 21.23 54810.00 88888.00 2014-02-28 04:24:35.000 059 12531.02 21.20 54810.00 88888.00 2014-02-28 04:24:35.125 059 12531.02 21.18 54810.00 88888.00 2014-02-28 04:24:35.250 059 12531.02 21.23 54810.03 88888.00 2014-02-28 04:24:35.375 059 12531.12 21.23 54810.00 88888.00 2014-02-28 04:24:35.500 059 12531.15 21.23 54810.03 88888.00 2014-02-28 04:24:35.625 059 12531.15 21.23 54810.05 88888.00 2014-02-28 04:24:35.750 059 12531.12 21.25 54810.05 88888.00 2014-02-28 04:24:35.875 059 12531.12 21.23 54810.05 88888.00 2014-02-28 04:24:36.000 059 12531.10 21.20 54810.03 88888.00 2014-02-28 04:24:36.125 059 12531.05 21.20 54810.03 88888.00 2014-02-28 04:24:36.250 059 12531.00 21.20 54810.05 88888.00 2014-02-28 04:24:36.375 059 12531.05 21.23 54810.03 88888.00 2014-02-28 04:24:36.500 059 12531.10 21.25 54810.05 88888.00 2014-02-28 04:24:36.625 059 12531.15 21.23 54810.05 88888.00 2014-02-28 04:24:36.750 059 12531.15 21.23 54810.05 88888.00 2014-02-28 04:24:36.875 059 12531.15 21.25 54810.05 88888.00 2014-02-28 04:24:37.000 059 12531.10 21.25 54810.05 88888.00 2014-02-28 04:24:37.125 059 12531.05 21.25 54810.07 88888.00 2014-02-28 04:24:37.250 059 12530.92 21.23 54810.07 88888.00 2014-02-28 04:24:37.375 059 12530.95 21.25 54810.10 88888.00 2014-02-28 04:24:37.500 059 12530.90 21.25 54810.05 88888.00 2014-02-28 04:24:37.625 059 12530.88 21.23 54810.07 88888.00 2014-02-28 04:24:37.750 059 12530.90 21.23 54810.03 88888.00 2014-02-28 04:24:37.875 059 12530.90 21.20 54810.05 88888.00 2014-02-28 04:24:38.000 059 12530.98 21.20 54810.05 88888.00 2014-02-28 04:24:38.125 059 12531.02 21.25 54810.07 88888.00 2014-02-28 04:24:38.250 059 12530.98 21.23 54810.07 88888.00 2014-02-28 04:24:38.375 059 12531.05 21.20 54810.05 88888.00 2014-02-28 04:24:38.500 059 12531.02 21.18 54810.05 88888.00 2014-02-28 04:24:38.625 059 12531.00 21.18 54810.05 88888.00 2014-02-28 04:24:38.750 059 12530.98 21.20 54810.03 88888.00 2014-02-28 04:24:38.875 059 12531.08 21.20 54810.07 88888.00 2014-02-28 04:24:39.000 059 12531.17 21.20 54810.10 88888.00 2014-02-28 04:24:39.125 059 12531.17 21.20 54810.10 88888.00 2014-02-28 04:24:39.250 059 12531.05 21.20 54810.07 88888.00 2014-02-28 04:24:39.375 059 12531.02 21.20 54810.10 88888.00 2014-02-28 04:24:39.500 059 12531.00 21.23 54810.12 88888.00 2014-02-28 04:24:39.625 059 12530.98 21.23 54810.07 88888.00 2014-02-28 04:24:39.750 059 12530.98 21.20 54810.05 88888.00 2014-02-28 04:24:39.875 059 12531.08 21.23 54810.07 88888.00 2014-02-28 04:24:40.000 059 12531.10 21.20 54810.05 88888.00 2014-02-28 04:24:40.125 059 12531.02 21.18 54810.07 88888.00 2014-02-28 04:24:40.250 059 12530.88 21.20 54810.07 88888.00 2014-02-28 04:24:40.375 059 12530.92 21.23 54810.10 88888.00 2014-02-28 04:24:40.500 059 12530.98 21.23 54810.10 88888.00 2014-02-28 04:24:40.625 059 12531.00 21.20 54810.10 88888.00 2014-02-28 04:24:40.750 059 12530.98 21.15 54810.10 88888.00 2014-02-28 04:24:40.875 059 12530.92 21.18 54810.10 88888.00 2014-02-28 04:24:41.000 059 12530.92 21.18 54810.10 88888.00 2014-02-28 04:24:41.125 059 12530.95 21.20 54810.10 88888.00 2014-02-28 04:24:41.250 059 12530.95 21.18 54810.12 88888.00 2014-02-28 04:24:41.375 059 12530.95 21.18 54810.12 88888.00 2014-02-28 04:24:41.500 059 12531.00 21.15 54810.15 88888.00 2014-02-28 04:24:41.625 059 12530.95 21.15 54810.10 88888.00 2014-02-28 04:24:41.750 059 12530.90 21.12 54810.10 88888.00 2014-02-28 04:24:41.875 059 12530.85 21.18 54810.12 88888.00 2014-02-28 04:24:42.000 059 12530.92 21.18 54810.12 88888.00 2014-02-28 04:24:42.125 059 12531.00 21.15 54810.12 88888.00 2014-02-28 04:24:42.250 059 12531.00 21.12 54810.15 88888.00 2014-02-28 04:24:42.375 059 12531.00 21.18 54810.15 88888.00 2014-02-28 04:24:42.500 059 12530.98 21.20 54810.15 88888.00 2014-02-28 04:24:42.625 059 12530.92 21.15 54810.12 88888.00 2014-02-28 04:24:42.750 059 12530.92 21.18 54810.15 88888.00 2014-02-28 04:24:42.875 059 12530.92 21.18 54810.12 88888.00 2014-02-28 04:24:43.000 059 12530.90 21.15 54810.12 88888.00 2014-02-28 04:24:43.125 059 12530.95 21.12 54810.15 88888.00 2014-02-28 04:24:43.250 059 12530.92 21.12 54810.10 88888.00 2014-02-28 04:24:43.375 059 12530.90 21.12 54810.10 88888.00 2014-02-28 04:24:43.500 059 12530.95 21.15 54810.15 88888.00 2014-02-28 04:24:43.625 059 12531.02 21.18 54810.12 88888.00 2014-02-28 04:24:43.750 059 12531.00 21.18 54810.12 88888.00 2014-02-28 04:24:43.875 059 12530.98 21.15 54810.15 88888.00 2014-02-28 04:24:44.000 059 12530.98 21.12 54810.12 88888.00 2014-02-28 04:24:44.125 059 12530.92 21.18 54810.12 88888.00 2014-02-28 04:24:44.250 059 12530.90 21.15 54810.12 88888.00 2014-02-28 04:24:44.375 059 12530.92 21.18 54810.12 88888.00 2014-02-28 04:24:44.500 059 12530.95 21.20 54810.12 88888.00 2014-02-28 04:24:44.625 059 12531.00 21.15 54810.12 88888.00 2014-02-28 04:24:44.750 059 12531.08 21.15 54810.15 88888.00 2014-02-28 04:24:44.875 059 12531.05 21.18 54810.18 88888.00 2014-02-28 04:24:45.000 059 12531.05 21.20 54810.12 88888.00 2014-02-28 04:24:45.125 059 12531.00 21.15 54810.15 88888.00 2014-02-28 04:24:45.250 059 12530.90 21.12 54810.15 88888.00 2014-02-28 04:24:45.375 059 12530.90 21.15 54810.15 88888.00 2014-02-28 04:24:45.500 059 12530.90 21.15 54810.15 88888.00 2014-02-28 04:24:45.625 059 12530.85 21.12 54810.18 88888.00 2014-02-28 04:24:45.750 059 12530.98 21.12 54810.18 88888.00 2014-02-28 04:24:45.875 059 12531.05 21.12 54810.15 88888.00 2014-02-28 04:24:46.000 059 12531.05 21.15 54810.15 88888.00 2014-02-28 04:24:46.125 059 12531.02 21.18 54810.18 88888.00 2014-02-28 04:24:46.250 059 12530.98 21.15 54810.20 88888.00 2014-02-28 04:24:46.375 059 12531.00 21.12 54810.18 88888.00 2014-02-28 04:24:46.500 059 12530.92 21.15 54810.18 88888.00 2014-02-28 04:24:46.625 059 12530.85 21.15 54810.15 88888.00 2014-02-28 04:24:46.750 059 12530.83 21.12 54810.18 88888.00 2014-02-28 04:24:46.875 059 12530.85 21.12 54810.18 88888.00 2014-02-28 04:24:47.000 059 12530.90 21.12 54810.18 88888.00 2014-02-28 04:24:47.125 059 12530.95 21.12 54810.20 88888.00 2014-02-28 04:24:47.250 059 12531.05 21.12 54810.18 88888.00 2014-02-28 04:24:47.375 059 12531.05 21.12 54810.18 88888.00 2014-02-28 04:24:47.500 059 12530.98 21.12 54810.18 88888.00 2014-02-28 04:24:47.625 059 12531.00 21.12 54810.15 88888.00 2014-02-28 04:24:47.750 059 12531.02 21.12 54810.20 88888.00 2014-02-28 04:24:47.875 059 12531.00 21.15 54810.20 88888.00 2014-02-28 04:24:48.000 059 12531.05 21.15 54810.18 88888.00 2014-02-28 04:24:48.125 059 12531.05 21.15 54810.18 88888.00 2014-02-28 04:24:48.250 059 12530.98 21.12 54810.15 88888.00 2014-02-28 04:24:48.375 059 12531.00 21.10 54810.15 88888.00 2014-02-28 04:24:48.500 059 12530.98 21.10 54810.15 88888.00 2014-02-28 04:24:48.625 059 12530.88 21.10 54810.15 88888.00 2014-02-28 04:24:48.750 059 12530.90 21.12 54810.15 88888.00 2014-02-28 04:24:48.875 059 12530.92 21.12 54810.20 88888.00 2014-02-28 04:24:49.000 059 12530.90 21.12 54810.18 88888.00 2014-02-28 04:24:49.125 059 12530.88 21.12 54810.20 88888.00 2014-02-28 04:24:49.250 059 12530.90 21.07 54810.20 88888.00 2014-02-28 04:24:49.375 059 12530.98 21.07 54810.18 88888.00 2014-02-28 04:24:49.500 059 12531.00 21.07 54810.20 88888.00 2014-02-28 04:24:49.625 059 12530.98 21.12 54810.18 88888.00 2014-02-28 04:24:49.750 059 12531.05 21.15 54810.20 88888.00 2014-02-28 04:24:49.875 059 12531.05 21.10 54810.20 88888.00 2014-02-28 04:24:50.000 059 12531.05 21.10 54810.20 88888.00 2014-02-28 04:24:50.125 059 12531.05 21.10 54810.18 88888.00 2014-02-28 04:24:50.250 059 12530.98 21.07 54810.18 88888.00 2014-02-28 04:24:50.375 059 12530.92 21.12 54810.20 88888.00 2014-02-28 04:24:50.500 059 12530.95 21.12 54810.22 88888.00 2014-02-28 04:24:50.625 059 12530.98 21.10 54810.22 88888.00 2014-02-28 04:24:50.750 059 12531.00 21.12 54810.25 88888.00 2014-02-28 04:24:50.875 059 12531.05 21.12 54810.22 88888.00 2014-02-28 04:24:51.000 059 12531.08 21.10 54810.20 88888.00 2014-02-28 04:24:51.125 059 12530.98 21.10 54810.20 88888.00 2014-02-28 04:24:51.250 059 12530.83 21.10 54810.22 88888.00 2014-02-28 04:24:51.375 059 12530.83 21.10 54810.18 88888.00 2014-02-28 04:24:51.500 059 12530.85 21.10 54810.20 88888.00 2014-02-28 04:24:51.625 059 12530.90 21.12 54810.22 88888.00 2014-02-28 04:24:51.750 059 12531.00 21.15 54810.28 88888.00 2014-02-28 04:24:51.875 059 12530.98 21.12 54810.22 88888.00 2014-02-28 04:24:52.000 059 12530.92 21.10 54810.20 88888.00 2014-02-28 04:24:52.125 059 12530.90 21.10 54810.22 88888.00 2014-02-28 04:24:52.250 059 12530.92 21.12 54810.25 88888.00 2014-02-28 04:24:52.375 059 12530.92 21.12 54810.25 88888.00 2014-02-28 04:24:52.500 059 12530.92 21.10 54810.22 88888.00 2014-02-28 04:24:52.625 059 12530.92 21.07 54810.22 88888.00 2014-02-28 04:24:52.750 059 12531.00 21.07 54810.25 88888.00 2014-02-28 04:24:52.875 059 12530.95 21.10 54810.28 88888.00 2014-02-28 04:24:53.000 059 12530.95 21.12 54810.28 88888.00 2014-02-28 04:24:53.125 059 12531.00 21.15 54810.28 88888.00 2014-02-28 04:24:53.250 059 12530.95 21.10 54810.28 88888.00 2014-02-28 04:24:53.375 059 12530.98 21.07 54810.25 88888.00 2014-02-28 04:24:53.500 059 12531.02 21.10 54810.25 88888.00 2014-02-28 04:24:53.625 059 12530.98 21.15 54810.28 88888.00 2014-02-28 04:24:53.750 059 12530.98 21.12 54810.28 88888.00 2014-02-28 04:24:53.875 059 12531.02 21.10 54810.28 88888.00 2014-02-28 04:24:54.000 059 12531.02 21.12 54810.25 88888.00 2014-02-28 04:24:54.125 059 12531.05 21.12 54810.30 88888.00 2014-02-28 04:24:54.250 059 12531.00 21.12 54810.28 88888.00 2014-02-28 04:24:54.375 059 12530.98 21.12 54810.22 88888.00 2014-02-28 04:24:54.500 059 12531.00 21.10 54810.22 88888.00 2014-02-28 04:24:54.625 059 12531.05 21.10 54810.25 88888.00 2014-02-28 04:24:54.750 059 12530.98 21.12 54810.25 88888.00 2014-02-28 04:24:54.875 059 12531.02 21.12 54810.25 88888.00 2014-02-28 04:24:55.000 059 12531.08 21.10 54810.28 88888.00 2014-02-28 04:24:55.125 059 12531.10 21.12 54810.25 88888.00 2014-02-28 04:24:55.250 059 12531.02 21.10 54810.28 88888.00 2014-02-28 04:24:55.375 059 12531.02 21.15 54810.28 88888.00 2014-02-28 04:24:55.500 059 12531.00 21.15 54810.28 88888.00 2014-02-28 04:24:55.625 059 12531.02 21.12 54810.28 88888.00 2014-02-28 04:24:55.750 059 12531.05 21.15 54810.30 88888.00 2014-02-28 04:24:55.875 059 12531.10 21.15 54810.30 88888.00 2014-02-28 04:24:56.000 059 12531.05 21.10 54810.28 88888.00 2014-02-28 04:24:56.125 059 12531.00 21.10 54810.28 88888.00 2014-02-28 04:24:56.250 059 12531.02 21.12 54810.30 88888.00 2014-02-28 04:24:56.375 059 12531.10 21.18 54810.28 88888.00 2014-02-28 04:24:56.500 059 12531.10 21.18 54810.28 88888.00 2014-02-28 04:24:56.625 059 12531.05 21.15 54810.28 88888.00 2014-02-28 04:24:56.750 059 12531.10 21.10 54810.30 88888.00 2014-02-28 04:24:56.875 059 12531.10 21.12 54810.30 88888.00 2014-02-28 04:24:57.000 059 12531.15 21.15 54810.30 88888.00 2014-02-28 04:24:57.125 059 12531.12 21.18 54810.32 88888.00 2014-02-28 04:24:57.250 059 12531.02 21.15 54810.30 88888.00 2014-02-28 04:24:57.375 059 12531.05 21.12 54810.25 88888.00 2014-02-28 04:24:57.500 059 12531.05 21.15 54810.25 88888.00 2014-02-28 04:24:57.625 059 12531.05 21.15 54810.25 88888.00 2014-02-28 04:24:57.750 059 12531.02 21.10 54810.30 88888.00 2014-02-28 04:24:57.875 059 12531.02 21.10 54810.30 88888.00 2014-02-28 04:24:58.000 059 12531.02 21.12 54810.28 88888.00 2014-02-28 04:24:58.125 059 12531.05 21.15 54810.28 88888.00 2014-02-28 04:24:58.250 059 12530.98 21.15 54810.32 88888.00 2014-02-28 04:24:58.375 059 12530.98 21.15 54810.30 88888.00 2014-02-28 04:24:58.500 059 12530.92 21.15 54810.30 88888.00 2014-02-28 04:24:58.625 059 12530.98 21.15 54810.30 88888.00 2014-02-28 04:24:58.750 059 12530.95 21.15 54810.30 88888.00 2014-02-28 04:24:58.875 059 12530.98 21.15 54810.30 88888.00 2014-02-28 04:24:59.000 059 12531.00 21.15 54810.30 88888.00 2014-02-28 04:24:59.125 059 12531.05 21.18 54810.32 88888.00 2014-02-28 04:24:59.250 059 12531.05 21.18 54810.35 88888.00 2014-02-28 04:24:59.375 059 12531.05 21.18 54810.35 88888.00 2014-02-28 04:24:59.500 059 12530.98 21.18 54810.32 88888.00 2014-02-28 04:24:59.625 059 12530.98 21.20 54810.32 88888.00 2014-02-28 04:24:59.750 059 12530.98 21.18 54810.30 88888.00 2014-02-28 04:24:59.875 059 12530.98 21.18 54810.30 88888.00 2014-02-28 04:25:00.000 059 12531.00 21.18 54810.30 88888.00 2014-02-28 04:25:00.125 059 12531.00 21.18 54810.32 88888.00 2014-02-28 04:25:00.250 059 12531.05 21.18 54810.35 88888.00 2014-02-28 04:25:00.375 059 12531.10 21.23 54810.32 88888.00 2014-02-28 04:25:00.500 059 12531.10 21.18 54810.30 88888.00 2014-02-28 04:25:00.625 059 12531.10 21.15 54810.32 88888.00 2014-02-28 04:25:00.750 059 12531.08 21.12 54810.32 88888.00 2014-02-28 04:25:00.875 059 12531.00 21.15 54810.30 88888.00 2014-02-28 04:25:01.000 059 12530.98 21.15 54810.32 88888.00 2014-02-28 04:25:01.125 059 12531.02 21.15 54810.32 88888.00 2014-02-28 04:25:01.250 059 12531.05 21.15 54810.32 88888.00 2014-02-28 04:25:01.375 059 12531.10 21.20 54810.32 88888.00 2014-02-28 04:25:01.500 059 12531.08 21.23 54810.32 88888.00 2014-02-28 04:25:01.625 059 12531.15 21.20 54810.35 88888.00 2014-02-28 04:25:01.750 059 12531.17 21.20 54810.35 88888.00 2014-02-28 04:25:01.875 059 12531.20 21.20 54810.32 88888.00 2014-02-28 04:25:02.000 059 12531.20 21.18 54810.32 88888.00 2014-02-28 04:25:02.125 059 12531.25 21.18 54810.32 88888.00 2014-02-28 04:25:02.250 059 12531.25 21.18 54810.35 88888.00 2014-02-28 04:25:02.375 059 12531.23 21.15 54810.32 88888.00 2014-02-28 04:25:02.500 059 12531.17 21.15 54810.28 88888.00 2014-02-28 04:25:02.625 059 12531.20 21.20 54810.30 88888.00 2014-02-28 04:25:02.750 059 12531.33 21.23 54810.35 88888.00 2014-02-28 04:25:02.875 059 12531.30 21.23 54810.35 88888.00 2014-02-28 04:25:03.000 059 12531.27 21.23 54810.30 88888.00 2014-02-28 04:25:03.125 059 12531.27 21.23 54810.35 88888.00 2014-02-28 04:25:03.250 059 12531.27 21.20 54810.35 88888.00 2014-02-28 04:25:03.375 059 12531.35 21.20 54810.32 88888.00 2014-02-28 04:25:03.500 059 12531.38 21.20 54810.32 88888.00 2014-02-28 04:25:03.625 059 12531.33 21.20 54810.32 88888.00 2014-02-28 04:25:03.750 059 12531.30 21.25 54810.35 88888.00 2014-02-28 04:25:03.875 059 12531.35 21.23 54810.32 88888.00 2014-02-28 04:25:04.000 059 12531.38 21.23 54810.32 88888.00 2014-02-28 04:25:04.125 059 12531.35 21.23 54810.32 88888.00 2014-02-28 04:25:04.250 059 12531.25 21.23 54810.32 88888.00 2014-02-28 04:25:04.375 059 12531.20 21.25 54810.35 88888.00 2014-02-28 04:25:04.500 059 12531.23 21.23 54810.35 88888.00 2014-02-28 04:25:04.625 059 12531.23 21.20 54810.32 88888.00 2014-02-28 04:25:04.750 059 12531.27 21.20 54810.35 88888.00 2014-02-28 04:25:04.875 059 12531.40 21.25 54810.35 88888.00 2014-02-28 04:25:05.000 059 12531.45 21.27 54810.35 88888.00 2014-02-28 04:25:05.125 059 12531.40 21.27 54810.38 88888.00 2014-02-28 04:25:05.250 059 12531.30 21.23 54810.35 88888.00 2014-02-28 04:25:05.375 059 12531.27 21.20 54810.35 88888.00 2014-02-28 04:25:05.500 059 12531.25 21.23 54810.35 88888.00 2014-02-28 04:25:05.625 059 12531.33 21.27 54810.38 88888.00 2014-02-28 04:25:05.750 059 12531.38 21.25 54810.38 88888.00 2014-02-28 04:25:05.875 059 12531.40 21.23 54810.38 88888.00 2014-02-28 04:25:06.000 059 12531.48 21.23 54810.35 88888.00 2014-02-28 04:25:06.125 059 12531.45 21.25 54810.35 88888.00 2014-02-28 04:25:06.250 059 12531.42 21.25 54810.38 88888.00 2014-02-28 04:25:06.375 059 12531.45 21.25 54810.35 88888.00 2014-02-28 04:25:06.500 059 12531.40 21.25 54810.32 88888.00 2014-02-28 04:25:06.625 059 12531.40 21.27 54810.32 88888.00 2014-02-28 04:25:06.750 059 12531.40 21.27 54810.32 88888.00 2014-02-28 04:25:06.875 059 12531.40 21.27 54810.32 88888.00 2014-02-28 04:25:07.000 059 12531.42 21.27 54810.32 88888.00 2014-02-28 04:25:07.125 059 12531.45 21.30 54810.35 88888.00 2014-02-28 04:25:07.250 059 12531.40 21.27 54810.35 88888.00 2014-02-28 04:25:07.375 059 12531.45 21.32 54810.38 88888.00 2014-02-28 04:25:07.500 059 12531.48 21.32 54810.35 88888.00 2014-02-28 04:25:07.625 059 12531.48 21.30 54810.35 88888.00 2014-02-28 04:25:07.750 059 12531.45 21.30 54810.35 88888.00 2014-02-28 04:25:07.875 059 12531.42 21.32 54810.38 88888.00 2014-02-28 04:25:08.000 059 12531.45 21.32 54810.38 88888.00 2014-02-28 04:25:08.125 059 12531.50 21.32 54810.40 88888.00 2014-02-28 04:25:08.250 059 12531.50 21.30 54810.38 88888.00 2014-02-28 04:25:08.375 059 12531.42 21.30 54810.32 88888.00 2014-02-28 04:25:08.500 059 12531.48 21.30 54810.35 88888.00 2014-02-28 04:25:08.625 059 12531.55 21.35 54810.38 88888.00 2014-02-28 04:25:08.750 059 12531.52 21.35 54810.38 88888.00 2014-02-28 04:25:08.875 059 12531.50 21.35 54810.35 88888.00 2014-02-28 04:25:09.000 059 12531.45 21.35 54810.35 88888.00 2014-02-28 04:25:09.125 059 12531.55 21.38 54810.35 88888.00 2014-02-28 04:25:09.250 059 12531.58 21.38 54810.35 88888.00 2014-02-28 04:25:09.375 059 12531.55 21.38 54810.35 88888.00 2014-02-28 04:25:09.500 059 12531.52 21.40 54810.35 88888.00 2014-02-28 04:25:09.625 059 12531.55 21.38 54810.35 88888.00 2014-02-28 04:25:09.750 059 12531.50 21.35 54810.35 88888.00 2014-02-28 04:25:09.875 059 12531.55 21.35 54810.35 88888.00 2014-02-28 04:25:10.000 059 12531.62 21.32 54810.35 88888.00 2014-02-28 04:25:10.125 059 12531.65 21.38 54810.38 88888.00 2014-02-28 04:25:10.250 059 12531.58 21.38 54810.40 88888.00 2014-02-28 04:25:10.375 059 12531.58 21.35 54810.35 88888.00 2014-02-28 04:25:10.500 059 12531.52 21.35 54810.35 88888.00 2014-02-28 04:25:10.625 059 12531.58 21.35 54810.38 88888.00 2014-02-28 04:25:10.750 059 12531.58 21.38 54810.38 88888.00 2014-02-28 04:25:10.875 059 12531.62 21.40 54810.38 88888.00 2014-02-28 04:25:11.000 059 12531.67 21.43 54810.35 88888.00 2014-02-28 04:25:11.125 059 12531.73 21.40 54810.35 88888.00 2014-02-28 04:25:11.250 059 12531.67 21.40 54810.38 88888.00 2014-02-28 04:25:11.375 059 12531.62 21.38 54810.35 88888.00 2014-02-28 04:25:11.500 059 12531.62 21.40 54810.38 88888.00 2014-02-28 04:25:11.625 059 12531.73 21.38 54810.35 88888.00 2014-02-28 04:25:11.750 059 12531.73 21.38 54810.35 88888.00 2014-02-28 04:25:11.875 059 12531.75 21.40 54810.35 88888.00 2014-02-28 04:25:12.000 059 12531.77 21.43 54810.38 88888.00 2014-02-28 04:25:12.125 059 12531.75 21.45 54810.38 88888.00 2014-02-28 04:25:12.250 059 12531.75 21.43 54810.38 88888.00 2014-02-28 04:25:12.375 059 12531.77 21.43 54810.38 88888.00 2014-02-28 04:25:12.500 059 12531.77 21.45 54810.38 88888.00 2014-02-28 04:25:12.625 059 12531.77 21.45 54810.40 88888.00 2014-02-28 04:25:12.750 059 12531.75 21.43 54810.38 88888.00 2014-02-28 04:25:12.875 059 12531.73 21.43 54810.38 88888.00 2014-02-28 04:25:13.000 059 12531.65 21.43 54810.35 88888.00 2014-02-28 04:25:13.125 059 12531.70 21.43 54810.38 88888.00 2014-02-28 04:25:13.250 059 12531.75 21.43 54810.38 88888.00 2014-02-28 04:25:13.375 059 12531.83 21.48 54810.40 88888.00 2014-02-28 04:25:13.500 059 12531.83 21.48 54810.38 88888.00 2014-02-28 04:25:13.625 059 12531.83 21.48 54810.35 88888.00 2014-02-28 04:25:13.750 059 12531.85 21.50 54810.40 88888.00 2014-02-28 04:25:13.875 059 12531.85 21.48 54810.35 88888.00 2014-02-28 04:25:14.000 059 12531.77 21.48 54810.35 88888.00 2014-02-28 04:25:14.125 059 12531.73 21.52 54810.40 88888.00 2014-02-28 04:25:14.250 059 12531.75 21.48 54810.40 88888.00 2014-02-28 04:25:14.375 059 12531.85 21.48 54810.40 88888.00 2014-02-28 04:25:14.500 059 12531.88 21.50 54810.40 88888.00 2014-02-28 04:25:14.625 059 12531.88 21.50 54810.38 88888.00 2014-02-28 04:25:14.750 059 12531.83 21.50 54810.38 88888.00 2014-02-28 04:25:14.875 059 12531.80 21.48 54810.38 88888.00 2014-02-28 04:25:15.000 059 12531.85 21.48 54810.40 88888.00 2014-02-28 04:25:15.125 059 12531.88 21.50 54810.40 88888.00 2014-02-28 04:25:15.250 059 12531.77 21.50 54810.40 88888.00 2014-02-28 04:25:15.375 059 12531.83 21.52 54810.38 88888.00 2014-02-28 04:25:15.500 059 12531.85 21.50 54810.38 88888.00 2014-02-28 04:25:15.625 059 12531.85 21.50 54810.38 88888.00 2014-02-28 04:25:15.750 059 12531.90 21.50 54810.38 88888.00 2014-02-28 04:25:15.875 059 12531.92 21.50 54810.38 88888.00 2014-02-28 04:25:16.000 059 12531.98 21.50 54810.35 88888.00 2014-02-28 04:25:16.125 059 12531.95 21.50 54810.38 88888.00 2014-02-28 04:25:16.250 059 12531.90 21.50 54810.35 88888.00 2014-02-28 04:25:16.375 059 12531.92 21.50 54810.35 88888.00 2014-02-28 04:25:16.500 059 12531.90 21.55 54810.35 88888.00 2014-02-28 04:25:16.625 059 12531.92 21.57 54810.38 88888.00 2014-02-28 04:25:16.750 059 12531.92 21.55 54810.40 88888.00 2014-02-28 04:25:16.875 059 12531.90 21.52 54810.40 88888.00 2014-02-28 04:25:17.000 059 12531.83 21.52 54810.35 88888.00 2014-02-28 04:25:17.125 059 12531.83 21.52 54810.38 88888.00 2014-02-28 04:25:17.250 059 12531.92 21.52 54810.40 88888.00 2014-02-28 04:25:17.375 059 12532.00 21.55 54810.38 88888.00 2014-02-28 04:25:17.500 059 12532.00 21.55 54810.40 88888.00 2014-02-28 04:25:17.625 059 12531.95 21.55 54810.40 88888.00 2014-02-28 04:25:17.750 059 12531.92 21.55 54810.40 88888.00 2014-02-28 04:25:17.875 059 12531.95 21.55 54810.38 88888.00 2014-02-28 04:25:18.000 059 12531.90 21.52 54810.35 88888.00 2014-02-28 04:25:18.125 059 12531.90 21.55 54810.38 88888.00 2014-02-28 04:25:18.250 059 12531.85 21.57 54810.40 88888.00 2014-02-28 04:25:18.375 059 12531.92 21.57 54810.40 88888.00 2014-02-28 04:25:18.500 059 12531.92 21.57 54810.40 88888.00 2014-02-28 04:25:18.625 059 12531.95 21.55 54810.38 88888.00 2014-02-28 04:25:18.750 059 12531.95 21.55 54810.38 88888.00 2014-02-28 04:25:18.875 059 12531.95 21.57 54810.38 88888.00 2014-02-28 04:25:19.000 059 12531.95 21.55 54810.38 88888.00 2014-02-28 04:25:19.125 059 12532.00 21.57 54810.38 88888.00 2014-02-28 04:25:19.250 059 12531.98 21.55 54810.38 88888.00 2014-02-28 04:25:19.375 059 12531.88 21.55 54810.40 88888.00 2014-02-28 04:25:19.500 059 12531.92 21.57 54810.40 88888.00 2014-02-28 04:25:19.625 059 12531.98 21.57 54810.40 88888.00 2014-02-28 04:25:19.750 059 12531.95 21.60 54810.38 88888.00 2014-02-28 04:25:19.875 059 12531.95 21.57 54810.40 88888.00 2014-02-28 04:25:20.000 059 12531.92 21.60 54810.38 88888.00 2014-02-28 04:25:20.125 059 12531.98 21.60 54810.40 88888.00 2014-02-28 04:25:20.250 059 12531.98 21.57 54810.43 88888.00 2014-02-28 04:25:20.375 059 12532.02 21.57 54810.43 88888.00 2014-02-28 04:25:20.500 059 12532.02 21.60 54810.40 88888.00 2014-02-28 04:25:20.625 059 12532.05 21.60 54810.38 88888.00 2014-02-28 04:25:20.750 059 12532.08 21.60 54810.40 88888.00 2014-02-28 04:25:20.875 059 12532.08 21.60 54810.38 88888.00 2014-02-28 04:25:21.000 059 12532.00 21.60 54810.38 88888.00 2014-02-28 04:25:21.125 059 12531.98 21.62 54810.43 88888.00 2014-02-28 04:25:21.250 059 12531.98 21.62 54810.43 88888.00 2014-02-28 04:25:21.375 059 12532.00 21.62 54810.43 88888.00 2014-02-28 04:25:21.500 059 12532.00 21.62 54810.40 88888.00 2014-02-28 04:25:21.625 059 12531.98 21.65 54810.40 88888.00 2014-02-28 04:25:21.750 059 12532.02 21.62 54810.38 88888.00 2014-02-28 04:25:21.875 059 12532.05 21.62 54810.38 88888.00 2014-02-28 04:25:22.000 059 12532.02 21.60 54810.38 88888.00 2014-02-28 04:25:22.125 059 12532.05 21.62 54810.38 88888.00 2014-02-28 04:25:22.250 059 12532.12 21.62 54810.40 88888.00 2014-02-28 04:25:22.375 059 12532.17 21.65 54810.40 88888.00 2014-02-28 04:25:22.500 059 12532.23 21.65 54810.40 88888.00 2014-02-28 04:25:22.625 059 12532.20 21.65 54810.40 88888.00 2014-02-28 04:25:22.750 059 12532.17 21.62 54810.40 88888.00 2014-02-28 04:25:22.875 059 12532.10 21.68 54810.40 88888.00 2014-02-28 04:25:23.000 059 12532.10 21.65 54810.40 88888.00 2014-02-28 04:25:23.125 059 12532.12 21.65 54810.40 88888.00 2014-02-28 04:25:23.250 059 12532.17 21.62 54810.40 88888.00 2014-02-28 04:25:23.375 059 12532.20 21.60 54810.40 88888.00 2014-02-28 04:25:23.500 059 12532.20 21.62 54810.40 88888.00 2014-02-28 04:25:23.625 059 12532.17 21.65 54810.40 88888.00 2014-02-28 04:25:23.750 059 12532.12 21.65 54810.43 88888.00 2014-02-28 04:25:23.875 059 12532.10 21.65 54810.43 88888.00 2014-02-28 04:25:24.000 059 12532.08 21.65 54810.43 88888.00 2014-02-28 04:25:24.125 059 12532.15 21.68 54810.40 88888.00 2014-02-28 04:25:24.250 059 12532.20 21.70 54810.43 88888.00 2014-02-28 04:25:24.375 059 12532.25 21.70 54810.40 88888.00 2014-02-28 04:25:24.500 059 12532.15 21.73 54810.43 88888.00 2014-02-28 04:25:24.625 059 12532.08 21.70 54810.45 88888.00 2014-02-28 04:25:24.750 059 12532.08 21.68 54810.43 88888.00 2014-02-28 04:25:24.875 059 12532.15 21.70 54810.43 88888.00 2014-02-28 04:25:25.000 059 12532.20 21.70 54810.43 88888.00 2014-02-28 04:25:25.125 059 12532.23 21.70 54810.43 88888.00 2014-02-28 04:25:25.250 059 12532.20 21.70 54810.43 88888.00 2014-02-28 04:25:25.375 059 12532.23 21.73 54810.43 88888.00 2014-02-28 04:25:25.500 059 12532.30 21.75 54810.45 88888.00 2014-02-28 04:25:25.625 059 12532.30 21.70 54810.43 88888.00 2014-02-28 04:25:25.750 059 12532.25 21.73 54810.43 88888.00 2014-02-28 04:25:25.875 059 12532.30 21.73 54810.43 88888.00 2014-02-28 04:25:26.000 059 12532.35 21.73 54810.43 88888.00 2014-02-28 04:25:26.125 059 12532.33 21.73 54810.43 88888.00 2014-02-28 04:25:26.250 059 12532.25 21.73 54810.40 88888.00 2014-02-28 04:25:26.375 059 12532.27 21.73 54810.40 88888.00 2014-02-28 04:25:26.500 059 12532.27 21.73 54810.43 88888.00 2014-02-28 04:25:26.625 059 12532.30 21.75 54810.45 88888.00 2014-02-28 04:25:26.750 059 12532.33 21.75 54810.43 88888.00 2014-02-28 04:25:26.875 059 12532.33 21.73 54810.40 88888.00 2014-02-28 04:25:27.000 059 12532.33 21.70 54810.40 88888.00 2014-02-28 04:25:27.125 059 12532.27 21.70 54810.43 88888.00 2014-02-28 04:25:27.250 059 12532.27 21.73 54810.45 88888.00 2014-02-28 04:25:27.375 059 12532.40 21.75 54810.43 88888.00 2014-02-28 04:25:27.500 059 12532.35 21.75 54810.43 88888.00 2014-02-28 04:25:27.625 059 12532.40 21.77 54810.43 88888.00 2014-02-28 04:25:27.750 059 12532.42 21.77 54810.43 88888.00 2014-02-28 04:25:27.875 059 12532.42 21.77 54810.40 88888.00 2014-02-28 04:25:28.000 059 12532.42 21.77 54810.40 88888.00 2014-02-28 04:25:28.125 059 12532.42 21.77 54810.43 88888.00 2014-02-28 04:25:28.250 059 12532.40 21.80 54810.43 88888.00 2014-02-28 04:25:28.375 059 12532.45 21.77 54810.40 88888.00 2014-02-28 04:25:28.500 059 12532.50 21.77 54810.45 88888.00 2014-02-28 04:25:28.625 059 12532.45 21.77 54810.47 88888.00 2014-02-28 04:25:28.750 059 12532.45 21.82 54810.50 88888.00 2014-02-28 04:25:28.875 059 12532.45 21.82 54810.50 88888.00 2014-02-28 04:25:29.000 059 12532.45 21.80 54810.45 88888.00 2014-02-28 04:25:29.125 059 12532.48 21.80 54810.45 88888.00 2014-02-28 04:25:29.250 059 12532.42 21.80 54810.45 88888.00 2014-02-28 04:25:29.375 059 12532.45 21.82 54810.47 88888.00 2014-02-28 04:25:29.500 059 12532.50 21.85 54810.47 88888.00 2014-02-28 04:25:29.625 059 12532.55 21.85 54810.45 88888.00 2014-02-28 04:25:29.750 059 12532.48 21.88 54810.45 88888.00 2014-02-28 04:25:29.875 059 12532.52 21.85 54810.43 88888.00 2014-02-28 04:25:30.000 059 12532.50 21.80 54810.43 88888.00 2014-02-28 04:25:30.125 059 12532.52 21.80 54810.43 88888.00 2014-02-28 04:25:30.250 059 12532.52 21.82 54810.40 88888.00 2014-02-28 04:25:30.375 059 12532.55 21.80 54810.40 88888.00 2014-02-28 04:25:30.500 059 12532.52 21.82 54810.43 88888.00 2014-02-28 04:25:30.625 059 12532.45 21.82 54810.45 88888.00 2014-02-28 04:25:30.750 059 12532.42 21.80 54810.43 88888.00 2014-02-28 04:25:30.875 059 12532.42 21.85 54810.43 88888.00 2014-02-28 04:25:31.000 059 12532.52 21.88 54810.43 88888.00 2014-02-28 04:25:31.125 059 12532.52 21.88 54810.45 88888.00 2014-02-28 04:25:31.250 059 12532.50 21.82 54810.47 88888.00 2014-02-28 04:25:31.375 059 12532.52 21.90 54810.50 88888.00 2014-02-28 04:25:31.500 059 12532.58 21.88 54810.47 88888.00 2014-02-28 04:25:31.625 059 12532.55 21.90 54810.50 88888.00 2014-02-28 04:25:31.750 059 12532.58 21.90 54810.50 88888.00 2014-02-28 04:25:31.875 059 12532.60 21.93 54810.47 88888.00 2014-02-28 04:25:32.000 059 12532.60 21.88 54810.45 88888.00 2014-02-28 04:25:32.125 059 12532.62 21.88 54810.50 88888.00 2014-02-28 04:25:32.250 059 12532.62 21.90 54810.50 88888.00 2014-02-28 04:25:32.375 059 12532.62 21.90 54810.50 88888.00 2014-02-28 04:25:32.500 059 12532.58 21.93 54810.47 88888.00 2014-02-28 04:25:32.625 059 12532.55 21.93 54810.47 88888.00 2014-02-28 04:25:32.750 059 12532.58 21.90 54810.50 88888.00 2014-02-28 04:25:32.875 059 12532.67 21.88 54810.47 88888.00 2014-02-28 04:25:33.000 059 12532.67 21.88 54810.47 88888.00 2014-02-28 04:25:33.125 059 12532.58 21.90 54810.47 88888.00 2014-02-28 04:25:33.250 059 12532.58 21.88 54810.50 88888.00 2014-02-28 04:25:33.375 059 12532.62 21.88 54810.47 88888.00 2014-02-28 04:25:33.500 059 12532.65 21.88 54810.50 88888.00 2014-02-28 04:25:33.625 059 12532.67 21.90 54810.50 88888.00 2014-02-28 04:25:33.750 059 12532.65 21.93 54810.47 88888.00 2014-02-28 04:25:33.875 059 12532.58 21.93 54810.47 88888.00 2014-02-28 04:25:34.000 059 12532.58 21.95 54810.47 88888.00 2014-02-28 04:25:34.125 059 12532.60 21.95 54810.45 88888.00 2014-02-28 04:25:34.250 059 12532.52 21.93 54810.47 88888.00 2014-02-28 04:25:34.375 059 12532.58 21.95 54810.50 88888.00 2014-02-28 04:25:34.500 059 12532.58 21.95 54810.50 88888.00 2014-02-28 04:25:34.625 059 12532.62 21.98 54810.50 88888.00 2014-02-28 04:25:34.750 059 12532.62 21.98 54810.50 88888.00 2014-02-28 04:25:34.875 059 12532.62 21.98 54810.47 88888.00 2014-02-28 04:25:35.000 059 12532.62 21.95 54810.45 88888.00 2014-02-28 04:25:35.125 059 12532.62 22.02 54810.47 88888.00 2014-02-28 04:25:35.250 059 12532.60 21.98 54810.53 88888.00 2014-02-28 04:25:35.375 059 12532.60 21.98 54810.53 88888.00 2014-02-28 04:25:35.500 059 12532.62 21.98 54810.50 88888.00 2014-02-28 04:25:35.625 059 12532.73 22.00 54810.47 88888.00 2014-02-28 04:25:35.750 059 12532.67 22.02 54810.50 88888.00 2014-02-28 04:25:35.875 059 12532.55 22.00 54810.47 88888.00 2014-02-28 04:25:36.000 059 12532.52 21.95 54810.47 88888.00 2014-02-28 04:25:36.125 059 12532.58 21.95 54810.47 88888.00 2014-02-28 04:25:36.250 059 12532.60 21.98 54810.50 88888.00 2014-02-28 04:25:36.375 059 12532.62 22.00 54810.53 88888.00 2014-02-28 04:25:36.500 059 12532.62 21.98 54810.53 88888.00 2014-02-28 04:25:36.625 059 12532.60 22.00 54810.50 88888.00 2014-02-28 04:25:36.750 059 12532.67 22.00 54810.50 88888.00 2014-02-28 04:25:36.875 059 12532.70 22.02 54810.50 88888.00 2014-02-28 04:25:37.000 059 12532.67 22.00 54810.50 88888.00 2014-02-28 04:25:37.125 059 12532.60 22.02 54810.50 88888.00 2014-02-28 04:25:37.250 059 12532.55 22.00 54810.53 88888.00 2014-02-28 04:25:37.375 059 12532.62 22.00 54810.50 88888.00 2014-02-28 04:25:37.500 059 12532.60 22.02 54810.50 88888.00 2014-02-28 04:25:37.625 059 12532.62 22.05 54810.50 88888.00 2014-02-28 04:25:37.750 059 12532.65 22.02 54810.50 88888.00 2014-02-28 04:25:37.875 059 12532.65 22.02 54810.53 88888.00 2014-02-28 04:25:38.000 059 12532.70 22.02 54810.50 88888.00 2014-02-28 04:25:38.125 059 12532.67 22.02 54810.55 88888.00 2014-02-28 04:25:38.250 059 12532.65 22.02 54810.53 88888.00 2014-02-28 04:25:38.375 059 12532.65 22.05 54810.53 88888.00 2014-02-28 04:25:38.500 059 12532.65 22.05 54810.50 88888.00 2014-02-28 04:25:38.625 059 12532.62 22.05 54810.50 88888.00 2014-02-28 04:25:38.750 059 12532.62 22.02 54810.53 88888.00 2014-02-28 04:25:38.875 059 12532.65 22.02 54810.53 88888.00 2014-02-28 04:25:39.000 059 12532.65 22.05 54810.53 88888.00 2014-02-28 04:25:39.125 059 12532.65 22.05 54810.55 88888.00 2014-02-28 04:25:39.250 059 12532.62 22.07 54810.55 88888.00 2014-02-28 04:25:39.375 059 12532.65 22.05 54810.55 88888.00 2014-02-28 04:25:39.500 059 12532.67 22.05 54810.53 88888.00 2014-02-28 04:25:39.625 059 12532.70 22.07 54810.53 88888.00 2014-02-28 04:25:39.750 059 12532.73 22.12 54810.53 88888.00 2014-02-28 04:25:39.875 059 12532.67 22.07 54810.53 88888.00 2014-02-28 04:25:40.000 059 12532.70 22.07 54810.55 88888.00 2014-02-28 04:25:40.125 059 12532.70 22.05 54810.55 88888.00 2014-02-28 04:25:40.250 059 12532.67 22.05 54810.53 88888.00 2014-02-28 04:25:40.375 059 12532.70 22.07 54810.55 88888.00 2014-02-28 04:25:40.500 059 12532.67 22.05 54810.55 88888.00 2014-02-28 04:25:40.625 059 12532.67 22.07 54810.53 88888.00 2014-02-28 04:25:40.750 059 12532.80 22.07 54810.55 88888.00 2014-02-28 04:25:40.875 059 12532.83 22.10 54810.53 88888.00 2014-02-28 04:25:41.000 059 12532.77 22.07 54810.53 88888.00 2014-02-28 04:25:41.125 059 12532.73 22.10 54810.55 88888.00 2014-02-28 04:25:41.250 059 12532.65 22.10 54810.57 88888.00 2014-02-28 04:25:41.375 059 12532.73 22.07 54810.57 88888.00 2014-02-28 04:25:41.500 059 12532.80 22.10 54810.53 88888.00 2014-02-28 04:25:41.625 059 12532.80 22.10 54810.55 88888.00 2014-02-28 04:25:41.750 059 12532.75 22.07 54810.55 88888.00 2014-02-28 04:25:41.875 059 12532.65 22.10 54810.57 88888.00 2014-02-28 04:25:42.000 059 12532.67 22.12 54810.55 88888.00 2014-02-28 04:25:42.125 059 12532.73 22.15 54810.57 88888.00 2014-02-28 04:25:42.250 059 12532.67 22.10 54810.55 88888.00 2014-02-28 04:25:42.375 059 12532.77 22.07 54810.55 88888.00 2014-02-28 04:25:42.500 059 12532.85 22.07 54810.55 88888.00 2014-02-28 04:25:42.625 059 12532.83 22.12 54810.57 88888.00 2014-02-28 04:25:42.750 059 12532.80 22.10 54810.55 88888.00 2014-02-28 04:25:42.875 059 12532.75 22.12 54810.55 88888.00 2014-02-28 04:25:43.000 059 12532.77 22.10 54810.55 88888.00 2014-02-28 04:25:43.125 059 12532.75 22.12 54810.55 88888.00 2014-02-28 04:25:43.250 059 12532.73 22.10 54810.55 88888.00 2014-02-28 04:25:43.375 059 12532.77 22.18 54810.57 88888.00 2014-02-28 04:25:43.500 059 12532.77 22.18 54810.60 88888.00 2014-02-28 04:25:43.625 059 12532.75 22.15 54810.57 88888.00 2014-02-28 04:25:43.750 059 12532.77 22.15 54810.57 88888.00 2014-02-28 04:25:43.875 059 12532.83 22.10 54810.57 88888.00 2014-02-28 04:25:44.000 059 12532.85 22.12 54810.55 88888.00 2014-02-28 04:25:44.125 059 12532.83 22.18 54810.57 88888.00 2014-02-28 04:25:44.250 059 12532.80 22.15 54810.55 88888.00 2014-02-28 04:25:44.375 059 12532.83 22.15 54810.57 88888.00 2014-02-28 04:25:44.500 059 12532.85 22.15 54810.57 88888.00 2014-02-28 04:25:44.625 059 12532.88 22.20 54810.55 88888.00 2014-02-28 04:25:44.750 059 12532.90 22.18 54810.55 88888.00 2014-02-28 04:25:44.875 059 12532.88 22.18 54810.57 88888.00 2014-02-28 04:25:45.000 059 12532.88 22.18 54810.55 88888.00 2014-02-28 04:25:45.125 059 12532.92 22.20 54810.57 88888.00 2014-02-28 04:25:45.250 059 12532.90 22.15 54810.55 88888.00 2014-02-28 04:25:45.375 059 12532.88 22.15 54810.55 88888.00 2014-02-28 04:25:45.500 059 12532.83 22.15 54810.55 88888.00 2014-02-28 04:25:45.625 059 12532.83 22.20 54810.57 88888.00 2014-02-28 04:25:45.750 059 12532.85 22.20 54810.57 88888.00 2014-02-28 04:25:45.875 059 12532.88 22.20 54810.57 88888.00 2014-02-28 04:25:46.000 059 12532.85 22.18 54810.57 88888.00 2014-02-28 04:25:46.125 059 12532.90 22.20 54810.62 88888.00 2014-02-28 04:25:46.250 059 12532.88 22.18 54810.60 88888.00 2014-02-28 04:25:46.375 059 12532.83 22.20 54810.60 88888.00 2014-02-28 04:25:46.500 059 12532.85 22.23 54810.60 88888.00 2014-02-28 04:25:46.625 059 12532.88 22.20 54810.60 88888.00 2014-02-28 04:25:46.750 059 12532.90 22.20 54810.60 88888.00 2014-02-28 04:25:46.875 059 12532.88 22.20 54810.57 88888.00 2014-02-28 04:25:47.000 059 12532.85 22.20 54810.57 88888.00 2014-02-28 04:25:47.125 059 12532.88 22.23 54810.60 88888.00 2014-02-28 04:25:47.250 059 12532.95 22.23 54810.62 88888.00 2014-02-28 04:25:47.375 059 12533.00 22.25 54810.60 88888.00 2014-02-28 04:25:47.500 059 12532.92 22.23 54810.62 88888.00 2014-02-28 04:25:47.625 059 12532.92 22.25 54810.62 88888.00 2014-02-28 04:25:47.750 059 12532.92 22.23 54810.62 88888.00 2014-02-28 04:25:47.875 059 12532.92 22.23 54810.62 88888.00 2014-02-28 04:25:48.000 059 12533.02 22.20 54810.60 88888.00 2014-02-28 04:25:48.125 059 12533.05 22.23 54810.62 88888.00 2014-02-28 04:25:48.250 059 12532.95 22.20 54810.68 88888.00 2014-02-28 04:25:48.375 059 12532.92 22.23 54810.65 88888.00 2014-02-28 04:25:48.500 059 12532.88 22.23 54810.68 88888.00 2014-02-28 04:25:48.625 059 12532.92 22.20 54810.65 88888.00 2014-02-28 04:25:48.750 059 12532.90 22.23 54810.60 88888.00 2014-02-28 04:25:48.875 059 12532.85 22.23 54810.60 88888.00 2014-02-28 04:25:49.000 059 12532.88 22.25 54810.62 88888.00 2014-02-28 04:25:49.125 059 12532.85 22.25 54810.62 88888.00 2014-02-28 04:25:49.250 059 12532.90 22.25 54810.65 88888.00 2014-02-28 04:25:49.375 059 12532.90 22.27 54810.68 88888.00 2014-02-28 04:25:49.500 059 12532.88 22.27 54810.68 88888.00 2014-02-28 04:25:49.625 059 12532.95 22.30 54810.65 88888.00 2014-02-28 04:25:49.750 059 12532.92 22.30 54810.68 88888.00 2014-02-28 04:25:49.875 059 12532.88 22.27 54810.68 88888.00 2014-02-28 04:25:50.000 059 12532.92 22.25 54810.65 88888.00 2014-02-28 04:25:50.125 059 12533.00 22.25 54810.68 88888.00 2014-02-28 04:25:50.250 059 12532.98 22.25 54810.65 88888.00 2014-02-28 04:25:50.375 059 12532.92 22.25 54810.62 88888.00 2014-02-28 04:25:50.500 059 12532.92 22.27 54810.68 88888.00 2014-02-28 04:25:50.625 059 12532.98 22.30 54810.68 88888.00 2014-02-28 04:25:50.750 059 12532.98 22.30 54810.70 88888.00 2014-02-28 04:25:50.875 059 12532.98 22.30 54810.68 88888.00 2014-02-28 04:25:51.000 059 12532.98 22.30 54810.65 88888.00 2014-02-28 04:25:51.125 059 12532.92 22.30 54810.65 88888.00 2014-02-28 04:25:51.250 059 12532.85 22.27 54810.68 88888.00 2014-02-28 04:25:51.375 059 12532.95 22.32 54810.70 88888.00 2014-02-28 04:25:51.500 059 12533.02 22.32 54810.68 88888.00 2014-02-28 04:25:51.625 059 12533.02 22.32 54810.65 88888.00 2014-02-28 04:25:51.750 059 12533.02 22.27 54810.65 88888.00 2014-02-28 04:25:51.875 059 12533.00 22.30 54810.68 88888.00 2014-02-28 04:25:52.000 059 12532.98 22.30 54810.70 88888.00 2014-02-28 04:25:52.125 059 12532.98 22.30 54810.70 88888.00 2014-02-28 04:25:52.250 059 12533.02 22.30 54810.70 88888.00 2014-02-28 04:25:52.375 059 12533.02 22.30 54810.68 88888.00 2014-02-28 04:25:52.500 059 12532.98 22.35 54810.68 88888.00 2014-02-28 04:25:52.625 059 12532.95 22.30 54810.68 88888.00 2014-02-28 04:25:52.750 059 12532.95 22.30 54810.68 88888.00 2014-02-28 04:25:52.875 059 12532.95 22.32 54810.72 88888.00 2014-02-28 04:25:53.000 059 12533.00 22.30 54810.68 88888.00 2014-02-28 04:25:53.125 059 12533.00 22.32 54810.72 88888.00 2014-02-28 04:25:53.250 059 12532.98 22.32 54810.72 88888.00 2014-02-28 04:25:53.375 059 12533.08 22.35 54810.72 88888.00 2014-02-28 04:25:53.500 059 12533.08 22.32 54810.72 88888.00 2014-02-28 04:25:53.625 059 12533.00 22.30 54810.72 88888.00 2014-02-28 04:25:53.750 059 12532.95 22.32 54810.70 88888.00 2014-02-28 04:25:53.875 059 12533.00 22.30 54810.72 88888.00 2014-02-28 04:25:54.000 059 12533.08 22.35 54810.75 88888.00 2014-02-28 04:25:54.125 059 12533.08 22.35 54810.72 88888.00 2014-02-28 04:25:54.250 059 12533.02 22.32 54810.72 88888.00 2014-02-28 04:25:54.375 059 12533.10 22.32 54810.72 88888.00 2014-02-28 04:25:54.500 059 12533.12 22.35 54810.70 88888.00 2014-02-28 04:25:54.625 059 12533.10 22.38 54810.72 88888.00 2014-02-28 04:25:54.750 059 12533.10 22.38 54810.70 88888.00 2014-02-28 04:25:54.875 059 12533.05 22.35 54810.72 88888.00 2014-02-28 04:25:55.000 059 12533.08 22.35 54810.70 88888.00 2014-02-28 04:25:55.125 059 12533.15 22.35 54810.72 88888.00 2014-02-28 04:25:55.250 059 12533.08 22.32 54810.72 88888.00 2014-02-28 04:25:55.375 059 12533.05 22.35 54810.72 88888.00 2014-02-28 04:25:55.500 059 12533.15 22.38 54810.72 88888.00 2014-02-28 04:25:55.625 059 12533.15 22.38 54810.75 88888.00 2014-02-28 04:25:55.750 059 12533.05 22.38 54810.75 88888.00 2014-02-28 04:25:55.875 059 12532.98 22.35 54810.72 88888.00 2014-02-28 04:25:56.000 059 12533.02 22.38 54810.70 88888.00 2014-02-28 04:25:56.125 059 12533.08 22.38 54810.75 88888.00 2014-02-28 04:25:56.250 059 12533.12 22.40 54810.78 88888.00 2014-02-28 04:25:56.375 059 12533.12 22.40 54810.72 88888.00 2014-02-28 04:25:56.500 059 12533.05 22.40 54810.72 88888.00 2014-02-28 04:25:56.625 059 12533.05 22.38 54810.75 88888.00 2014-02-28 04:25:56.750 059 12533.05 22.38 54810.78 88888.00 2014-02-28 04:25:56.875 059 12533.02 22.40 54810.82 88888.00 2014-02-28 04:25:57.000 059 12533.05 22.40 54810.78 88888.00 2014-02-28 04:25:57.125 059 12533.02 22.40 54810.78 88888.00 2014-02-28 04:25:57.250 059 12533.02 22.38 54810.75 88888.00 2014-02-28 04:25:57.375 059 12533.10 22.43 54810.75 88888.00 2014-02-28 04:25:57.500 059 12533.05 22.40 54810.75 88888.00 2014-02-28 04:25:57.625 059 12533.02 22.38 54810.75 88888.00 2014-02-28 04:25:57.750 059 12533.02 22.40 54810.78 88888.00 2014-02-28 04:25:57.875 059 12533.00 22.40 54810.75 88888.00 2014-02-28 04:25:58.000 059 12533.08 22.40 54810.75 88888.00 2014-02-28 04:25:58.125 059 12533.12 22.43 54810.80 88888.00 2014-02-28 04:25:58.250 059 12533.15 22.43 54810.80 88888.00 2014-02-28 04:25:58.375 059 12533.15 22.43 54810.78 88888.00 2014-02-28 04:25:58.500 059 12533.15 22.40 54810.78 88888.00 2014-02-28 04:25:58.625 059 12533.17 22.45 54810.75 88888.00 2014-02-28 04:25:58.750 059 12533.12 22.40 54810.78 88888.00 2014-02-28 04:25:58.875 059 12533.17 22.40 54810.78 88888.00 2014-02-28 04:25:59.000 059 12533.20 22.43 54810.80 88888.00 2014-02-28 04:25:59.125 059 12533.12 22.43 54810.78 88888.00 2014-02-28 04:25:59.250 059 12533.05 22.43 54810.80 88888.00 2014-02-28 04:25:59.375 059 12533.02 22.43 54810.82 88888.00 2014-02-28 04:25:59.500 059 12533.02 22.43 54810.80 88888.00 2014-02-28 04:25:59.625 059 12533.05 22.43 54810.80 88888.00 2014-02-28 04:25:59.750 059 12533.05 22.43 54810.82 88888.00 2014-02-28 04:25:59.875 059 12533.02 22.40 54810.82 88888.00 2014-02-28 04:26:00.000 059 12533.08 22.43 54810.82 88888.00 2014-02-28 04:26:00.125 059 12533.10 22.45 54810.85 88888.00 2014-02-28 04:26:00.250 059 12533.10 22.45 54810.82 88888.00 2014-02-28 04:26:00.375 059 12533.15 22.43 54810.82 88888.00 2014-02-28 04:26:00.500 059 12533.10 22.43 54810.80 88888.00 2014-02-28 04:26:00.625 059 12533.15 22.40 54810.82 88888.00 2014-02-28 04:26:00.750 059 12533.17 22.43 54810.85 88888.00 2014-02-28 04:26:00.875 059 12533.12 22.43 54810.88 88888.00 2014-02-28 04:26:01.000 059 12533.12 22.43 54810.85 88888.00 2014-02-28 04:26:01.125 059 12533.08 22.40 54810.82 88888.00 2014-02-28 04:26:01.250 059 12533.10 22.43 54810.85 88888.00 2014-02-28 04:26:01.375 059 12533.15 22.43 54810.85 88888.00 2014-02-28 04:26:01.500 059 12533.10 22.45 54810.88 88888.00 2014-02-28 04:26:01.625 059 12533.12 22.45 54810.88 88888.00 2014-02-28 04:26:01.750 059 12533.20 22.45 54810.90 88888.00 2014-02-28 04:26:01.875 059 12533.15 22.45 54810.85 88888.00 2014-02-28 04:26:02.000 059 12533.10 22.45 54810.85 88888.00 2014-02-28 04:26:02.125 059 12533.10 22.45 54810.88 88888.00 2014-02-28 04:26:02.250 059 12533.05 22.45 54810.90 88888.00 2014-02-28 04:26:02.375 059 12533.15 22.45 54810.88 88888.00 2014-02-28 04:26:02.500 059 12533.23 22.48 54810.85 88888.00 2014-02-28 04:26:02.625 059 12533.25 22.48 54810.85 88888.00 2014-02-28 04:26:02.750 059 12533.20 22.45 54810.85 88888.00 2014-02-28 04:26:02.875 059 12533.15 22.45 54810.82 88888.00 2014-02-28 04:26:03.000 059 12533.12 22.43 54810.85 88888.00 2014-02-28 04:26:03.125 059 12533.08 22.45 54810.85 88888.00 2014-02-28 04:26:03.250 059 12532.98 22.45 54810.82 88888.00 2014-02-28 04:26:03.375 059 12533.05 22.48 54810.85 88888.00 2014-02-28 04:26:03.500 059 12533.12 22.48 54810.88 88888.00 2014-02-28 04:26:03.625 059 12533.12 22.45 54810.90 88888.00 2014-02-28 04:26:03.750 059 12533.08 22.45 54810.85 88888.00 2014-02-28 04:26:03.875 059 12533.08 22.48 54810.88 88888.00 2014-02-28 04:26:04.000 059 12533.10 22.45 54810.88 88888.00 2014-02-28 04:26:04.125 059 12533.20 22.45 54810.88 88888.00 2014-02-28 04:26:04.250 059 12533.15 22.45 54810.85 88888.00 2014-02-28 04:26:04.375 059 12533.08 22.45 54810.85 88888.00 2014-02-28 04:26:04.500 059 12533.05 22.45 54810.85 88888.00 2014-02-28 04:26:04.625 059 12533.05 22.45 54810.82 88888.00 2014-02-28 04:26:04.750 059 12533.08 22.48 54810.85 88888.00 2014-02-28 04:26:04.875 059 12533.15 22.48 54810.85 88888.00 2014-02-28 04:26:05.000 059 12533.10 22.48 54810.82 88888.00 2014-02-28 04:26:05.125 059 12533.02 22.45 54810.85 88888.00 2014-02-28 04:26:05.250 059 12533.02 22.43 54810.82 88888.00 2014-02-28 04:26:05.375 059 12533.08 22.45 54810.82 88888.00 2014-02-28 04:26:05.500 059 12533.02 22.45 54810.85 88888.00 2014-02-28 04:26:05.625 059 12533.02 22.48 54810.90 88888.00 2014-02-28 04:26:05.750 059 12533.02 22.48 54810.90 88888.00 2014-02-28 04:26:05.875 059 12533.10 22.48 54810.88 88888.00 2014-02-28 04:26:06.000 059 12533.15 22.48 54810.88 88888.00 2014-02-28 04:26:06.125 059 12533.15 22.48 54810.90 88888.00 2014-02-28 04:26:06.250 059 12533.10 22.48 54810.93 88888.00 2014-02-28 04:26:06.375 059 12533.12 22.48 54810.90 88888.00 2014-02-28 04:26:06.500 059 12533.10 22.48 54810.88 88888.00 2014-02-28 04:26:06.625 059 12533.10 22.48 54810.93 88888.00 2014-02-28 04:26:06.750 059 12533.02 22.48 54810.90 88888.00 2014-02-28 04:26:06.875 059 12533.02 22.48 54810.93 88888.00 2014-02-28 04:26:07.000 059 12533.08 22.48 54810.93 88888.00 2014-02-28 04:26:07.125 059 12533.15 22.50 54810.93 88888.00 2014-02-28 04:26:07.250 059 12533.20 22.50 54810.95 88888.00 2014-02-28 04:26:07.375 059 12533.20 22.50 54810.93 88888.00 2014-02-28 04:26:07.500 059 12533.15 22.48 54810.95 88888.00 2014-02-28 04:26:07.625 059 12533.17 22.48 54810.95 88888.00 2014-02-28 04:26:07.750 059 12533.20 22.50 54810.97 88888.00 2014-02-28 04:26:07.875 059 12533.17 22.52 54810.95 88888.00 2014-02-28 04:26:08.000 059 12533.15 22.50 54810.97 88888.00 2014-02-28 04:26:08.125 059 12533.20 22.50 54810.97 88888.00 2014-02-28 04:26:08.250 059 12533.20 22.50 54810.95 88888.00 2014-02-28 04:26:08.375 059 12533.25 22.52 54810.95 88888.00 2014-02-28 04:26:08.500 059 12533.20 22.50 54810.95 88888.00 2014-02-28 04:26:08.625 059 12533.17 22.50 54810.95 88888.00 2014-02-28 04:26:08.750 059 12533.12 22.50 54810.95 88888.00 2014-02-28 04:26:08.875 059 12533.12 22.45 54810.95 88888.00 2014-02-28 04:26:09.000 059 12533.12 22.45 54810.93 88888.00 2014-02-28 04:26:09.125 059 12533.15 22.50 54810.95 88888.00 2014-02-28 04:26:09.250 059 12533.08 22.50 54810.95 88888.00 2014-02-28 04:26:09.375 059 12533.12 22.48 54810.95 88888.00 2014-02-28 04:26:09.500 059 12533.20 22.50 54810.97 88888.00 2014-02-28 04:26:09.625 059 12533.23 22.50 54810.95 88888.00 2014-02-28 04:26:09.750 059 12533.20 22.48 54810.97 88888.00 2014-02-28 04:26:09.875 059 12533.17 22.48 54810.97 88888.00 2014-02-28 04:26:10.000 059 12533.12 22.50 54811.00 88888.00 2014-02-28 04:26:10.125 059 12533.08 22.50 54811.00 88888.00 2014-02-28 04:26:10.250 059 12533.02 22.50 54811.03 88888.00 2014-02-28 04:26:10.375 059 12533.02 22.50 54811.00 88888.00 2014-02-28 04:26:10.500 059 12533.02 22.50 54811.00 88888.00 2014-02-28 04:26:10.625 059 12533.08 22.52 54810.97 88888.00 2014-02-28 04:26:10.750 059 12533.08 22.55 54810.97 88888.00 2014-02-28 04:26:10.875 059 12533.10 22.52 54810.95 88888.00 2014-02-28 04:26:11.000 059 12533.12 22.50 54810.90 88888.00 2014-02-28 04:26:11.125 059 12533.17 22.52 54810.95 88888.00 2014-02-28 04:26:11.250 059 12533.15 22.55 54811.00 88888.00 2014-02-28 04:26:11.375 059 12533.17 22.57 54811.00 88888.00 2014-02-28 04:26:11.500 059 12533.12 22.55 54811.00 88888.00 2014-02-28 04:26:11.625 059 12533.12 22.52 54810.97 88888.00 2014-02-28 04:26:11.750 059 12533.17 22.57 54811.00 88888.00 2014-02-28 04:26:11.875 059 12533.12 22.57 54811.00 88888.00 2014-02-28 04:26:12.000 059 12533.15 22.55 54810.97 88888.00 2014-02-28 04:26:12.125 059 12533.15 22.55 54811.03 88888.00 2014-02-28 04:26:12.250 059 12533.08 22.57 54811.03 88888.00 2014-02-28 04:26:12.375 059 12533.05 22.55 54811.03 88888.00 2014-02-28 04:26:12.500 059 12533.08 22.52 54811.00 88888.00 2014-02-28 04:26:12.625 059 12533.12 22.57 54811.03 88888.00 2014-02-28 04:26:12.750 059 12533.10 22.55 54811.05 88888.00 2014-02-28 04:26:12.875 059 12533.05 22.52 54811.03 88888.00 2014-02-28 04:26:13.000 059 12533.08 22.52 54811.03 88888.00 2014-02-28 04:26:13.125 059 12533.08 22.52 54811.03 88888.00 2014-02-28 04:26:13.250 059 12533.12 22.55 54811.05 88888.00 2014-02-28 04:26:13.375 059 12533.17 22.55 54811.05 88888.00 2014-02-28 04:26:13.500 059 12533.15 22.57 54811.05 88888.00 2014-02-28 04:26:13.625 059 12533.08 22.57 54811.03 88888.00 2014-02-28 04:26:13.750 059 12533.05 22.57 54811.00 88888.00 2014-02-28 04:26:13.875 059 12533.10 22.57 54811.03 88888.00 2014-02-28 04:26:14.000 059 12533.12 22.57 54810.97 88888.00 2014-02-28 04:26:14.125 059 12533.12 22.60 54811.03 88888.00 2014-02-28 04:26:14.250 059 12533.12 22.60 54811.03 88888.00 2014-02-28 04:26:14.375 059 12533.17 22.60 54811.00 88888.00 2014-02-28 04:26:14.500 059 12533.15 22.62 54811.03 88888.00 2014-02-28 04:26:14.625 059 12533.15 22.60 54811.00 88888.00 2014-02-28 04:26:14.750 059 12533.17 22.57 54811.00 88888.00 2014-02-28 04:26:14.875 059 12533.25 22.60 54811.03 88888.00 2014-02-28 04:26:15.000 059 12533.25 22.62 54811.00 88888.00 2014-02-28 04:26:15.125 059 12533.17 22.60 54811.05 88888.00 2014-02-28 04:26:15.250 059 12533.08 22.60 54811.05 88888.00 2014-02-28 04:26:15.375 059 12533.10 22.60 54811.03 88888.00 2014-02-28 04:26:15.500 059 12533.05 22.60 54811.05 88888.00 2014-02-28 04:26:15.625 059 12533.05 22.60 54811.07 88888.00 2014-02-28 04:26:15.750 059 12533.10 22.62 54811.07 88888.00 2014-02-28 04:26:15.875 059 12533.12 22.60 54811.05 88888.00 2014-02-28 04:26:16.000 059 12533.20 22.60 54811.03 88888.00 2014-02-28 04:26:16.125 059 12533.17 22.57 54811.03 88888.00 2014-02-28 04:26:16.250 059 12533.10 22.62 54811.07 88888.00 2014-02-28 04:26:16.375 059 12533.10 22.60 54811.07 88888.00 2014-02-28 04:26:16.500 059 12533.08 22.62 54811.07 88888.00 2014-02-28 04:26:16.625 059 12533.17 22.65 54811.05 88888.00 2014-02-28 04:26:16.750 059 12533.15 22.65 54811.05 88888.00 2014-02-28 04:26:16.875 059 12533.08 22.65 54811.03 88888.00 2014-02-28 04:26:17.000 059 12533.05 22.62 54811.00 88888.00 2014-02-28 04:26:17.125 059 12533.10 22.65 54811.05 88888.00 2014-02-28 04:26:17.250 059 12533.10 22.62 54811.07 88888.00 2014-02-28 04:26:17.375 059 12533.08 22.60 54811.03 88888.00 2014-02-28 04:26:17.500 059 12533.08 22.60 54811.05 88888.00 2014-02-28 04:26:17.625 059 12533.15 22.65 54811.15 88888.00 2014-02-28 04:26:17.750 059 12533.20 22.68 54811.12 88888.00 2014-02-28 04:26:17.875 059 12533.20 22.65 54811.07 88888.00 2014-02-28 04:26:18.000 059 12533.17 22.65 54811.10 88888.00 2014-02-28 04:26:18.125 059 12533.17 22.68 54811.12 88888.00 2014-02-28 04:26:18.250 059 12533.05 22.62 54811.12 88888.00 2014-02-28 04:26:18.375 059 12533.02 22.62 54811.10 88888.00 2014-02-28 04:26:18.500 059 12533.02 22.62 54811.10 88888.00 2014-02-28 04:26:18.625 059 12533.05 22.62 54811.10 88888.00 2014-02-28 04:26:18.750 059 12533.08 22.62 54811.10 88888.00 2014-02-28 04:26:18.875 059 12533.15 22.65 54811.10 88888.00 2014-02-28 04:26:19.000 059 12533.15 22.65 54811.10 88888.00 2014-02-28 04:26:19.125 059 12533.08 22.65 54811.10 88888.00 2014-02-28 04:26:19.250 059 12533.02 22.62 54811.10 88888.00 2014-02-28 04:26:19.375 059 12533.17 22.60 54811.07 88888.00 2014-02-28 04:26:19.500 059 12533.23 22.62 54811.07 88888.00 2014-02-28 04:26:19.625 059 12533.30 22.62 54811.10 88888.00 2014-02-28 04:26:19.750 059 12533.25 22.62 54811.10 88888.00 2014-02-28 04:26:19.875 059 12533.25 22.65 54811.12 88888.00 2014-02-28 04:26:20.000 059 12533.27 22.70 54811.10 88888.00 2014-02-28 04:26:20.125 059 12533.30 22.68 54811.10 88888.00 2014-02-28 04:26:20.250 059 12533.25 22.70 54811.10 88888.00 2014-02-28 04:26:20.375 059 12533.23 22.68 54811.10 88888.00 2014-02-28 04:26:20.500 059 12533.20 22.65 54811.12 88888.00 2014-02-28 04:26:20.625 059 12533.20 22.68 54811.10 88888.00 2014-02-28 04:26:20.750 059 12533.15 22.70 54811.12 88888.00 2014-02-28 04:26:20.875 059 12533.05 22.70 54811.12 88888.00 2014-02-28 04:26:21.000 059 12533.05 22.68 54811.10 88888.00 2014-02-28 04:26:21.125 059 12533.05 22.68 54811.12 88888.00 2014-02-28 04:26:21.250 059 12533.08 22.68 54811.15 88888.00 2014-02-28 04:26:21.375 059 12533.10 22.70 54811.12 88888.00 2014-02-28 04:26:21.500 059 12533.10 22.70 54811.12 88888.00 2014-02-28 04:26:21.625 059 12533.08 22.73 54811.15 88888.00 2014-02-28 04:26:21.750 059 12533.08 22.70 54811.18 88888.00 2014-02-28 04:26:21.875 059 12533.15 22.70 54811.15 88888.00 2014-02-28 04:26:22.000 059 12533.12 22.68 54811.10 88888.00 2014-02-28 04:26:22.125 059 12533.12 22.70 54811.12 88888.00 2014-02-28 04:26:22.250 059 12533.10 22.70 54811.15 88888.00 2014-02-28 04:26:22.375 059 12533.08 22.73 54811.10 88888.00 2014-02-28 04:26:22.500 059 12533.08 22.75 54811.12 88888.00 2014-02-28 04:26:22.625 059 12533.10 22.77 54811.12 88888.00 2014-02-28 04:26:22.750 059 12533.10 22.73 54811.12 88888.00 2014-02-28 04:26:22.875 059 12533.08 22.73 54811.12 88888.00 2014-02-28 04:26:23.000 059 12533.10 22.73 54811.12 88888.00 2014-02-28 04:26:23.125 059 12533.10 22.75 54811.15 88888.00 2014-02-28 04:26:23.250 059 12533.10 22.75 54811.12 88888.00 2014-02-28 04:26:23.375 059 12533.15 22.75 54811.15 88888.00 2014-02-28 04:26:23.500 059 12533.10 22.75 54811.15 88888.00 2014-02-28 04:26:23.625 059 12533.02 22.73 54811.12 88888.00 2014-02-28 04:26:23.750 059 12533.10 22.75 54811.15 88888.00 2014-02-28 04:26:23.875 059 12533.20 22.75 54811.18 88888.00 2014-02-28 04:26:24.000 059 12533.20 22.75 54811.15 88888.00 2014-02-28 04:26:24.125 059 12533.15 22.77 54811.15 88888.00 2014-02-28 04:26:24.250 059 12533.15 22.80 54811.15 88888.00 2014-02-28 04:26:24.375 059 12533.23 22.80 54811.15 88888.00 2014-02-28 04:26:24.500 059 12533.20 22.82 54811.18 88888.00 2014-02-28 04:26:24.625 059 12533.15 22.77 54811.18 88888.00 2014-02-28 04:26:24.750 059 12533.15 22.77 54811.18 88888.00 2014-02-28 04:26:24.875 059 12533.15 22.80 54811.20 88888.00 2014-02-28 04:26:25.000 059 12533.12 22.80 54811.18 88888.00 2014-02-28 04:26:25.125 059 12533.08 22.82 54811.20 88888.00 2014-02-28 04:26:25.250 059 12533.05 22.80 54811.22 88888.00 2014-02-28 04:26:25.375 059 12533.17 22.80 54811.22 88888.00 2014-02-28 04:26:25.500 059 12533.12 22.80 54811.20 88888.00 2014-02-28 04:26:25.625 059 12533.10 22.80 54811.18 88888.00 2014-02-28 04:26:25.750 059 12533.12 22.80 54811.18 88888.00 2014-02-28 04:26:25.875 059 12533.15 22.82 54811.20 88888.00 2014-02-28 04:26:26.000 059 12533.15 22.82 54811.20 88888.00 2014-02-28 04:26:26.125 059 12533.12 22.82 54811.22 88888.00 2014-02-28 04:26:26.250 059 12533.05 22.82 54811.20 88888.00 2014-02-28 04:26:26.375 059 12533.05 22.80 54811.20 88888.00 2014-02-28 04:26:26.500 059 12533.10 22.85 54811.20 88888.00 2014-02-28 04:26:26.625 059 12533.15 22.90 54811.20 88888.00 2014-02-28 04:26:26.750 059 12533.08 22.85 54811.20 88888.00 2014-02-28 04:26:26.875 059 12533.02 22.82 54811.20 88888.00 2014-02-28 04:26:27.000 059 12533.02 22.82 54811.20 88888.00 2014-02-28 04:26:27.125 059 12533.08 22.85 54811.22 88888.00 2014-02-28 04:26:27.250 059 12533.08 22.85 54811.22 88888.00 2014-02-28 04:26:27.375 059 12533.15 22.85 54811.20 88888.00 2014-02-28 04:26:27.500 059 12533.17 22.88 54811.22 88888.00 2014-02-28 04:26:27.625 059 12533.17 22.88 54811.22 88888.00 2014-02-28 04:26:27.750 059 12533.20 22.90 54811.25 88888.00 2014-02-28 04:26:27.875 059 12533.17 22.88 54811.22 88888.00 2014-02-28 04:26:28.000 059 12533.17 22.85 54811.20 88888.00 2014-02-28 04:26:28.125 059 12533.17 22.85 54811.22 88888.00 2014-02-28 04:26:28.250 059 12533.08 22.88 54811.22 88888.00 2014-02-28 04:26:28.375 059 12533.08 22.88 54811.22 88888.00 2014-02-28 04:26:28.500 059 12533.02 22.90 54811.22 88888.00 2014-02-28 04:26:28.625 059 12533.02 22.88 54811.22 88888.00 2014-02-28 04:26:28.750 059 12533.10 22.85 54811.25 88888.00 2014-02-28 04:26:28.875 059 12533.08 22.88 54811.22 88888.00 2014-02-28 04:26:29.000 059 12533.05 22.85 54811.20 88888.00 2014-02-28 04:26:29.125 059 12533.08 22.88 54811.22 88888.00 2014-02-28 04:26:29.250 059 12533.08 22.88 54811.22 88888.00 2014-02-28 04:26:29.375 059 12533.08 22.93 54811.22 88888.00 2014-02-28 04:26:29.500 059 12533.02 22.90 54811.25 88888.00 2014-02-28 04:26:29.625 059 12533.05 22.93 54811.22 88888.00 2014-02-28 04:26:29.750 059 12533.05 22.88 54811.22 88888.00 2014-02-28 04:26:29.875 059 12533.08 22.90 54811.22 88888.00 2014-02-28 04:26:30.000 059 12533.12 22.93 54811.22 88888.00 2014-02-28 04:26:30.125 059 12533.12 22.90 54811.22 88888.00 2014-02-28 04:26:30.250 059 12533.10 22.90 54811.22 88888.00 2014-02-28 04:26:30.375 059 12533.15 22.93 54811.25 88888.00 2014-02-28 04:26:30.500 059 12533.12 22.95 54811.25 88888.00 2014-02-28 04:26:30.625 059 12533.12 22.95 54811.28 88888.00 2014-02-28 04:26:30.750 059 12533.12 22.90 54811.22 88888.00 2014-02-28 04:26:30.875 059 12533.12 22.90 54811.22 88888.00 2014-02-28 04:26:31.000 059 12533.10 22.90 54811.22 88888.00 2014-02-28 04:26:31.125 059 12533.10 22.93 54811.25 88888.00 2014-02-28 04:26:31.250 059 12533.08 22.93 54811.25 88888.00 2014-02-28 04:26:31.375 059 12533.02 22.95 54811.28 88888.00 2014-02-28 04:26:31.500 059 12533.00 22.95 54811.28 88888.00 2014-02-28 04:26:31.625 059 12533.02 22.98 54811.28 88888.00 2014-02-28 04:26:31.750 059 12533.05 22.95 54811.28 88888.00 2014-02-28 04:26:31.875 059 12533.08 22.95 54811.25 88888.00 2014-02-28 04:26:32.000 059 12533.08 22.95 54811.28 88888.00 2014-02-28 04:26:32.125 059 12533.05 22.95 54811.28 88888.00 2014-02-28 04:26:32.250 059 12533.02 22.98 54811.25 88888.00 2014-02-28 04:26:32.375 059 12533.02 22.95 54811.25 88888.00 2014-02-28 04:26:32.500 059 12533.00 22.95 54811.25 88888.00 2014-02-28 04:26:32.625 059 12533.02 22.95 54811.25 88888.00 2014-02-28 04:26:32.750 059 12533.08 22.95 54811.28 88888.00 2014-02-28 04:26:32.875 059 12533.10 22.95 54811.28 88888.00 2014-02-28 04:26:33.000 059 12533.12 22.93 54811.25 88888.00 2014-02-28 04:26:33.125 059 12533.17 22.93 54811.28 88888.00 2014-02-28 04:26:33.250 059 12533.12 22.95 54811.28 88888.00 2014-02-28 04:26:33.375 059 12533.17 23.00 54811.28 88888.00 2014-02-28 04:26:33.500 059 12533.15 22.98 54811.25 88888.00 2014-02-28 04:26:33.625 059 12533.15 22.98 54811.28 88888.00 2014-02-28 04:26:33.750 059 12533.12 22.98 54811.30 88888.00 2014-02-28 04:26:33.875 059 12533.08 23.00 54811.30 88888.00 2014-02-28 04:26:34.000 059 12533.10 23.00 54811.28 88888.00 2014-02-28 04:26:34.125 059 12533.02 23.00 54811.30 88888.00 2014-02-28 04:26:34.250 059 12532.98 23.00 54811.28 88888.00 2014-02-28 04:26:34.375 059 12533.02 22.98 54811.25 88888.00 2014-02-28 04:26:34.500 059 12533.00 22.98 54811.28 88888.00 2014-02-28 04:26:34.625 059 12533.00 23.00 54811.30 88888.00 2014-02-28 04:26:34.750 059 12533.00 23.00 54811.28 88888.00 2014-02-28 04:26:34.875 059 12533.02 22.98 54811.28 88888.00 2014-02-28 04:26:35.000 059 12533.02 23.00 54811.28 88888.00 2014-02-28 04:26:35.125 059 12533.00 23.00 54811.30 88888.00 2014-02-28 04:26:35.250 059 12533.00 23.00 54811.30 88888.00 2014-02-28 04:26:35.375 059 12533.00 22.98 54811.28 88888.00 2014-02-28 04:26:35.500 059 12532.98 22.98 54811.30 88888.00 2014-02-28 04:26:35.625 059 12532.90 23.00 54811.30 88888.00 2014-02-28 04:26:35.750 059 12532.90 23.00 54811.30 88888.00 2014-02-28 04:26:35.875 059 12532.90 23.00 54811.30 88888.00 2014-02-28 04:26:36.000 059 12532.90 23.00 54811.28 88888.00 2014-02-28 04:26:36.125 059 12532.92 23.02 54811.32 88888.00 2014-02-28 04:26:36.250 059 12532.92 22.98 54811.35 88888.00 2014-02-28 04:26:36.375 059 12532.98 22.98 54811.32 88888.00 2014-02-28 04:26:36.500 059 12532.95 23.02 54811.32 88888.00 2014-02-28 04:26:36.625 059 12532.95 23.00 54811.32 88888.00 2014-02-28 04:26:36.750 059 12532.98 23.00 54811.32 88888.00 2014-02-28 04:26:36.875 059 12533.02 23.02 54811.30 88888.00 2014-02-28 04:26:37.000 059 12533.05 23.00 54811.28 88888.00 2014-02-28 04:26:37.125 059 12533.05 23.00 54811.30 88888.00 2014-02-28 04:26:37.250 059 12532.98 23.00 54811.32 88888.00 2014-02-28 04:26:37.375 059 12532.98 22.98 54811.32 88888.00 2014-02-28 04:26:37.500 059 12533.00 23.02 54811.35 88888.00 2014-02-28 04:26:37.625 059 12533.05 23.00 54811.38 88888.00 2014-02-28 04:26:37.750 059 12533.12 23.00 54811.35 88888.00 2014-02-28 04:26:37.875 059 12533.05 23.00 54811.32 88888.00 2014-02-28 04:26:38.000 059 12532.98 23.00 54811.30 88888.00 2014-02-28 04:26:38.125 059 12533.00 23.02 54811.30 88888.00 2014-02-28 04:26:38.250 059 12533.05 23.05 54811.35 88888.00 2014-02-28 04:26:38.375 059 12533.05 23.07 54811.38 88888.00 2014-02-28 04:26:38.500 059 12533.00 23.05 54811.38 88888.00 2014-02-28 04:26:38.625 059 12533.02 23.05 54811.35 88888.00 2014-02-28 04:26:38.750 059 12533.12 23.05 54811.35 88888.00 2014-02-28 04:26:38.875 059 12533.10 23.05 54811.38 88888.00 2014-02-28 04:26:39.000 059 12533.10 23.02 54811.38 88888.00 2014-02-28 04:26:39.125 059 12533.10 23.00 54811.38 88888.00 2014-02-28 04:26:39.250 059 12533.00 23.00 54811.35 88888.00 2014-02-28 04:26:39.375 059 12532.95 23.05 54811.38 88888.00 2014-02-28 04:26:39.500 059 12532.98 23.05 54811.35 88888.00 2014-02-28 04:26:39.625 059 12532.98 23.05 54811.38 88888.00 2014-02-28 04:26:39.750 059 12533.00 23.02 54811.38 88888.00 2014-02-28 04:26:39.875 059 12532.98 23.02 54811.38 88888.00 2014-02-28 04:26:40.000 059 12533.00 23.02 54811.35 88888.00 2014-02-28 04:26:40.125 059 12532.98 23.05 54811.35 88888.00 2014-02-28 04:26:40.250 059 12532.95 23.02 54811.38 88888.00 2014-02-28 04:26:40.375 059 12532.98 23.02 54811.35 88888.00 2014-02-28 04:26:40.500 059 12533.02 23.05 54811.35 88888.00 2014-02-28 04:26:40.625 059 12532.98 23.07 54811.35 88888.00 2014-02-28 04:26:40.750 059 12532.98 23.07 54811.35 88888.00 2014-02-28 04:26:40.875 059 12532.95 23.07 54811.35 88888.00 2014-02-28 04:26:41.000 059 12532.92 23.10 54811.38 88888.00 2014-02-28 04:26:41.125 059 12532.92 23.12 54811.38 88888.00 2014-02-28 04:26:41.250 059 12532.95 23.07 54811.38 88888.00 2014-02-28 04:26:41.375 059 12532.95 23.05 54811.35 88888.00 2014-02-28 04:26:41.500 059 12532.92 23.07 54811.35 88888.00 2014-02-28 04:26:41.625 059 12532.88 23.07 54811.38 88888.00 2014-02-28 04:26:41.750 059 12532.90 23.07 54811.38 88888.00 2014-02-28 04:26:41.875 059 12532.95 23.10 54811.38 88888.00 2014-02-28 04:26:42.000 059 12533.02 23.05 54811.38 88888.00 2014-02-28 04:26:42.125 059 12533.00 23.05 54811.35 88888.00 2014-02-28 04:26:42.250 059 12532.98 23.02 54811.38 88888.00 2014-02-28 04:26:42.375 059 12532.95 23.05 54811.38 88888.00 2014-02-28 04:26:42.500 059 12532.90 23.05 54811.40 88888.00 2014-02-28 04:26:42.625 059 12532.90 23.07 54811.38 88888.00 2014-02-28 04:26:42.750 059 12532.92 23.07 54811.40 88888.00 2014-02-28 04:26:42.875 059 12533.00 23.10 54811.40 88888.00 2014-02-28 04:26:43.000 059 12533.00 23.10 54811.40 88888.00 2014-02-28 04:26:43.125 059 12532.92 23.10 54811.40 88888.00 2014-02-28 04:26:43.250 059 12532.80 23.07 54811.43 88888.00 2014-02-28 04:26:43.375 059 12532.85 23.10 54811.43 88888.00 2014-02-28 04:26:43.500 059 12532.90 23.10 54811.43 88888.00 2014-02-28 04:26:43.625 059 12532.92 23.12 54811.40 88888.00 2014-02-28 04:26:43.750 059 12532.85 23.12 54811.40 88888.00 2014-02-28 04:26:43.875 059 12532.88 23.10 54811.40 88888.00 2014-02-28 04:26:44.000 059 12532.92 23.15 54811.43 88888.00 2014-02-28 04:26:44.125 059 12532.90 23.12 54811.40 88888.00 2014-02-28 04:26:44.250 059 12532.83 23.10 54811.43 88888.00 2014-02-28 04:26:44.375 059 12532.83 23.12 54811.45 88888.00 2014-02-28 04:26:44.500 059 12532.88 23.12 54811.43 88888.00 2014-02-28 04:26:44.625 059 12532.90 23.12 54811.40 88888.00 2014-02-28 04:26:44.750 059 12532.90 23.12 54811.40 88888.00 2014-02-28 04:26:44.875 059 12532.88 23.15 54811.40 88888.00 2014-02-28 04:26:45.000 059 12532.83 23.15 54811.38 88888.00 2014-02-28 04:26:45.125 059 12532.80 23.12 54811.40 88888.00 2014-02-28 04:26:45.250 059 12532.80 23.12 54811.43 88888.00 2014-02-28 04:26:45.375 059 12532.90 23.15 54811.43 88888.00 2014-02-28 04:26:45.500 059 12532.95 23.15 54811.40 88888.00 2014-02-28 04:26:45.625 059 12532.92 23.15 54811.40 88888.00 2014-02-28 04:26:45.750 059 12532.95 23.15 54811.43 88888.00 2014-02-28 04:26:45.875 059 12533.05 23.15 54811.43 88888.00 2014-02-28 04:26:46.000 059 12533.05 23.15 54811.43 88888.00 2014-02-28 04:26:46.125 059 12532.98 23.18 54811.45 88888.00 2014-02-28 04:26:46.250 059 12532.88 23.15 54811.43 88888.00 2014-02-28 04:26:46.375 059 12532.85 23.12 54811.43 88888.00 2014-02-28 04:26:46.500 059 12532.88 23.18 54811.43 88888.00 2014-02-28 04:26:46.625 059 12532.92 23.18 54811.43 88888.00 2014-02-28 04:26:46.750 059 12532.92 23.18 54811.45 88888.00 2014-02-28 04:26:46.875 059 12532.98 23.20 54811.47 88888.00 2014-02-28 04:26:47.000 059 12532.98 23.20 54811.43 88888.00 2014-02-28 04:26:47.125 059 12532.92 23.20 54811.43 88888.00 2014-02-28 04:26:47.250 059 12532.88 23.18 54811.43 88888.00 2014-02-28 04:26:47.375 059 12532.88 23.18 54811.40 88888.00 2014-02-28 04:26:47.500 059 12532.88 23.18 54811.40 88888.00 2014-02-28 04:26:47.625 059 12532.85 23.18 54811.40 88888.00 2014-02-28 04:26:47.750 059 12532.88 23.20 54811.45 88888.00 2014-02-28 04:26:47.875 059 12532.85 23.18 54811.43 88888.00 2014-02-28 04:26:48.000 059 12532.88 23.18 54811.38 88888.00 2014-02-28 04:26:48.125 059 12532.88 23.20 54811.40 88888.00 2014-02-28 04:26:48.250 059 12532.85 23.20 54811.45 88888.00 2014-02-28 04:26:48.375 059 12532.88 23.18 54811.45 88888.00 2014-02-28 04:26:48.500 059 12532.85 23.20 54811.40 88888.00 2014-02-28 04:26:48.625 059 12532.88 23.18 54811.38 88888.00 2014-02-28 04:26:48.750 059 12532.95 23.18 54811.43 88888.00 2014-02-28 04:26:48.875 059 12532.92 23.20 54811.45 88888.00 2014-02-28 04:26:49.000 059 12532.88 23.20 54811.43 88888.00 2014-02-28 04:26:49.125 059 12532.90 23.20 54811.45 88888.00 2014-02-28 04:26:49.250 059 12532.88 23.23 54811.45 88888.00 2014-02-28 04:26:49.375 059 12532.85 23.20 54811.43 88888.00 2014-02-28 04:26:49.500 059 12532.83 23.20 54811.40 88888.00 2014-02-28 04:26:49.625 059 12532.85 23.20 54811.43 88888.00 2014-02-28 04:26:49.750 059 12532.85 23.18 54811.43 88888.00 2014-02-28 04:26:49.875 059 12532.85 23.20 54811.43 88888.00 2014-02-28 04:26:50.000 059 12532.83 23.20 54811.45 88888.00 2014-02-28 04:26:50.125 059 12532.85 23.23 54811.45 88888.00 2014-02-28 04:26:50.250 059 12532.83 23.23 54811.45 88888.00 2014-02-28 04:26:50.375 059 12532.80 23.23 54811.47 88888.00 2014-02-28 04:26:50.500 059 12532.77 23.20 54811.45 88888.00 2014-02-28 04:26:50.625 059 12532.77 23.23 54811.45 88888.00 2014-02-28 04:26:50.750 059 12532.75 23.25 54811.43 88888.00 2014-02-28 04:26:50.875 059 12532.77 23.25 54811.43 88888.00 2014-02-28 04:26:51.000 059 12532.83 23.25 54811.45 88888.00 2014-02-28 04:26:51.125 059 12532.85 23.25 54811.47 88888.00 2014-02-28 04:26:51.250 059 12532.80 23.20 54811.43 88888.00 2014-02-28 04:26:51.375 059 12532.80 23.25 54811.45 88888.00 2014-02-28 04:26:51.500 059 12532.83 23.25 54811.47 88888.00 2014-02-28 04:26:51.625 059 12532.77 23.25 54811.45 88888.00 2014-02-28 04:26:51.750 059 12532.77 23.27 54811.47 88888.00 2014-02-28 04:26:51.875 059 12532.80 23.27 54811.47 88888.00 2014-02-28 04:26:52.000 059 12532.80 23.27 54811.45 88888.00 2014-02-28 04:26:52.125 059 12532.77 23.27 54811.45 88888.00 2014-02-28 04:26:52.250 059 12532.73 23.25 54811.50 88888.00 2014-02-28 04:26:52.375 059 12532.73 23.27 54811.47 88888.00 2014-02-28 04:26:52.500 059 12532.75 23.25 54811.47 88888.00 2014-02-28 04:26:52.625 059 12532.75 23.25 54811.50 88888.00 2014-02-28 04:26:52.750 059 12532.73 23.27 54811.50 88888.00 2014-02-28 04:26:52.875 059 12532.75 23.27 54811.50 88888.00 2014-02-28 04:26:53.000 059 12532.77 23.27 54811.47 88888.00 2014-02-28 04:26:53.125 059 12532.70 23.25 54811.47 88888.00 2014-02-28 04:26:53.250 059 12532.65 23.20 54811.53 88888.00 2014-02-28 04:26:53.375 059 12532.70 23.25 54811.53 88888.00 2014-02-28 04:26:53.500 059 12532.70 23.25 54811.50 88888.00 2014-02-28 04:26:53.625 059 12532.67 23.27 54811.47 88888.00 2014-02-28 04:26:53.750 059 12532.62 23.27 54811.50 88888.00 2014-02-28 04:26:53.875 059 12532.60 23.27 54811.50 88888.00 2014-02-28 04:26:54.000 059 12532.65 23.25 54811.50 88888.00 2014-02-28 04:26:54.125 059 12532.70 23.25 54811.53 88888.00 2014-02-28 04:26:54.250 059 12532.67 23.27 54811.55 88888.00 2014-02-28 04:26:54.375 059 12532.70 23.27 54811.53 88888.00 2014-02-28 04:26:54.500 059 12532.70 23.25 54811.50 88888.00 2014-02-28 04:26:54.625 059 12532.80 23.27 54811.50 88888.00 2014-02-28 04:26:54.750 059 12532.88 23.30 54811.50 88888.00 2014-02-28 04:26:54.875 059 12532.77 23.30 54811.50 88888.00 2014-02-28 04:26:55.000 059 12532.67 23.27 54811.47 88888.00 2014-02-28 04:26:55.125 059 12532.67 23.27 54811.47 88888.00 2014-02-28 04:26:55.250 059 12532.67 23.27 54811.50 88888.00 2014-02-28 04:26:55.375 059 12532.75 23.30 54811.55 88888.00 2014-02-28 04:26:55.500 059 12532.73 23.30 54811.55 88888.00 2014-02-28 04:26:55.625 059 12532.73 23.35 54811.55 88888.00 2014-02-28 04:26:55.750 059 12532.70 23.30 54811.53 88888.00 2014-02-28 04:26:55.875 059 12532.70 23.25 54811.50 88888.00 2014-02-28 04:26:56.000 059 12532.70 23.27 54811.47 88888.00 2014-02-28 04:26:56.125 059 12532.70 23.30 54811.53 88888.00 2014-02-28 04:26:56.250 059 12532.65 23.32 54811.55 88888.00 2014-02-28 04:26:56.375 059 12532.65 23.27 54811.53 88888.00 2014-02-28 04:26:56.500 059 12532.60 23.27 54811.50 88888.00 2014-02-28 04:26:56.625 059 12532.62 23.32 54811.53 88888.00 2014-02-28 04:26:56.750 059 12532.73 23.35 54811.55 88888.00 2014-02-28 04:26:56.875 059 12532.73 23.35 54811.55 88888.00 2014-02-28 04:26:57.000 059 12532.75 23.32 54811.55 88888.00 2014-02-28 04:26:57.125 059 12532.75 23.32 54811.55 88888.00 2014-02-28 04:26:57.250 059 12532.60 23.30 54811.53 88888.00 2014-02-28 04:26:57.375 059 12532.60 23.30 54811.55 88888.00 2014-02-28 04:26:57.500 059 12532.58 23.32 54811.55 88888.00 2014-02-28 04:26:57.625 059 12532.62 23.35 54811.55 88888.00 2014-02-28 04:26:57.750 059 12532.60 23.32 54811.50 88888.00 2014-02-28 04:26:57.875 059 12532.58 23.32 54811.53 88888.00 2014-02-28 04:26:58.000 059 12532.62 23.32 54811.55 88888.00 2014-02-28 04:26:58.125 059 12532.67 23.32 54811.53 88888.00 2014-02-28 04:26:58.250 059 12532.62 23.32 54811.53 88888.00 2014-02-28 04:26:58.375 059 12532.58 23.32 54811.53 88888.00 2014-02-28 04:26:58.500 059 12532.58 23.32 54811.55 88888.00 2014-02-28 04:26:58.625 059 12532.60 23.32 54811.55 88888.00 2014-02-28 04:26:58.750 059 12532.65 23.32 54811.53 88888.00 2014-02-28 04:26:58.875 059 12532.62 23.32 54811.53 88888.00 2014-02-28 04:26:59.000 059 12532.60 23.35 54811.53 88888.00 2014-02-28 04:26:59.125 059 12532.65 23.38 54811.55 88888.00 2014-02-28 04:26:59.250 059 12532.60 23.38 54811.53 88888.00 2014-02-28 04:26:59.375 059 12532.58 23.35 54811.47 88888.00 2014-02-28 04:26:59.500 059 12532.58 23.35 54811.50 88888.00 2014-02-28 04:26:59.625 059 12532.62 23.40 54811.53 88888.00 2014-02-28 04:26:59.750 059 12532.60 23.38 54811.55 88888.00 2014-02-28 04:26:59.875 059 12532.55 23.35 54811.53 88888.00 2014-02-28 04:27:00.000 059 12532.58 23.35 54811.53 88888.00 2014-02-28 04:27:00.125 059 12532.58 23.38 54811.55 88888.00 2014-02-28 04:27:00.250 059 12532.48 23.38 54811.55 88888.00 2014-02-28 04:27:00.375 059 12532.50 23.38 54811.55 88888.00 2014-02-28 04:27:00.500 059 12532.48 23.38 54811.53 88888.00 2014-02-28 04:27:00.625 059 12532.55 23.38 54811.55 88888.00 2014-02-28 04:27:00.750 059 12532.60 23.38 54811.55 88888.00 2014-02-28 04:27:00.875 059 12532.60 23.35 54811.55 88888.00 2014-02-28 04:27:01.000 059 12532.55 23.35 54811.50 88888.00 2014-02-28 04:27:01.125 059 12532.58 23.35 54811.55 88888.00 2014-02-28 04:27:01.250 059 12532.60 23.38 54811.57 88888.00 2014-02-28 04:27:01.375 059 12532.60 23.43 54811.57 88888.00 2014-02-28 04:27:01.500 059 12532.60 23.45 54811.57 88888.00 2014-02-28 04:27:01.625 059 12532.60 23.43 54811.53 88888.00 2014-02-28 04:27:01.750 059 12532.52 23.35 54811.50 88888.00 2014-02-28 04:27:01.875 059 12532.48 23.40 54811.55 88888.00 2014-02-28 04:27:02.000 059 12532.50 23.40 54811.57 88888.00 2014-02-28 04:27:02.125 059 12532.50 23.40 54811.60 88888.00 2014-02-28 04:27:02.250 059 12532.52 23.35 54811.53 88888.00 2014-02-28 04:27:02.375 059 12532.45 23.35 54811.53 88888.00 2014-02-28 04:27:02.500 059 12532.40 23.40 54811.53 88888.00 2014-02-28 04:27:02.625 059 12532.40 23.43 54811.57 88888.00 2014-02-28 04:27:02.750 059 12532.40 23.40 54811.57 88888.00 2014-02-28 04:27:02.875 059 12532.45 23.38 54811.55 88888.00 2014-02-28 04:27:03.000 059 12532.50 23.40 54811.55 88888.00 2014-02-28 04:27:03.125 059 12532.50 23.38 54811.57 88888.00 2014-02-28 04:27:03.250 059 12532.45 23.40 54811.57 88888.00 2014-02-28 04:27:03.375 059 12532.48 23.43 54811.55 88888.00 2014-02-28 04:27:03.500 059 12532.48 23.38 54811.55 88888.00 2014-02-28 04:27:03.625 059 12532.48 23.38 54811.53 88888.00 2014-02-28 04:27:03.750 059 12532.48 23.38 54811.55 88888.00 2014-02-28 04:27:03.875 059 12532.50 23.40 54811.55 88888.00 2014-02-28 04:27:04.000 059 12532.40 23.38 54811.55 88888.00 2014-02-28 04:27:04.125 059 12532.40 23.45 54811.57 88888.00 2014-02-28 04:27:04.250 059 12532.42 23.40 54811.57 88888.00 2014-02-28 04:27:04.375 059 12532.42 23.40 54811.57 88888.00 2014-02-28 04:27:04.500 059 12532.42 23.40 54811.57 88888.00 2014-02-28 04:27:04.625 059 12532.48 23.43 54811.57 88888.00 2014-02-28 04:27:04.750 059 12532.48 23.40 54811.60 88888.00 2014-02-28 04:27:04.875 059 12532.48 23.40 54811.57 88888.00 2014-02-28 04:27:05.000 059 12532.48 23.45 54811.60 88888.00 2014-02-28 04:27:05.125 059 12532.45 23.48 54811.57 88888.00 2014-02-28 04:27:05.250 059 12532.38 23.43 54811.57 88888.00 2014-02-28 04:27:05.375 059 12532.45 23.43 54811.57 88888.00 2014-02-28 04:27:05.500 059 12532.42 23.45 54811.60 88888.00 2014-02-28 04:27:05.625 059 12532.38 23.43 54811.57 88888.00 2014-02-28 04:27:05.750 059 12532.40 23.45 54811.57 88888.00 2014-02-28 04:27:05.875 059 12532.48 23.43 54811.57 88888.00 2014-02-28 04:27:06.000 059 12532.50 23.43 54811.55 88888.00 2014-02-28 04:27:06.125 059 12532.45 23.43 54811.55 88888.00 2014-02-28 04:27:06.250 059 12532.38 23.40 54811.55 88888.00 2014-02-28 04:27:06.375 059 12532.45 23.45 54811.53 88888.00 2014-02-28 04:27:06.500 059 12532.45 23.45 54811.55 88888.00 2014-02-28 04:27:06.625 059 12532.45 23.45 54811.55 88888.00 2014-02-28 04:27:06.750 059 12532.45 23.40 54811.55 88888.00 2014-02-28 04:27:06.875 059 12532.45 23.48 54811.55 88888.00 2014-02-28 04:27:07.000 059 12532.42 23.50 54811.55 88888.00 2014-02-28 04:27:07.125 059 12532.38 23.45 54811.57 88888.00 2014-02-28 04:27:07.250 059 12532.40 23.40 54811.57 88888.00 2014-02-28 04:27:07.375 059 12532.40 23.43 54811.57 88888.00 2014-02-28 04:27:07.500 059 12532.42 23.40 54811.57 88888.00 2014-02-28 04:27:07.625 059 12532.40 23.40 54811.57 88888.00 2014-02-28 04:27:07.750 059 12532.35 23.40 54811.57 88888.00 2014-02-28 04:27:07.875 059 12532.40 23.40 54811.57 88888.00 2014-02-28 04:27:08.000 059 12532.40 23.43 54811.57 88888.00 2014-02-28 04:27:08.125 059 12532.35 23.38 54811.60 88888.00 2014-02-28 04:27:08.250 059 12532.30 23.40 54811.60 88888.00 2014-02-28 04:27:08.375 059 12532.33 23.45 54811.60 88888.00 2014-02-28 04:27:08.500 059 12532.38 23.48 54811.62 88888.00 2014-02-28 04:27:08.625 059 12532.45 23.48 54811.65 88888.00 2014-02-28 04:27:08.750 059 12532.42 23.45 54811.60 88888.00 2014-02-28 04:27:08.875 059 12532.38 23.43 54811.55 88888.00 2014-02-28 04:27:09.000 059 12532.30 23.45 54811.60 88888.00 2014-02-28 04:27:09.125 059 12532.27 23.48 54811.60 88888.00 2014-02-28 04:27:09.250 059 12532.27 23.45 54811.60 88888.00 2014-02-28 04:27:09.375 059 12532.27 23.43 54811.57 88888.00 2014-02-28 04:27:09.500 059 12532.27 23.43 54811.57 88888.00 2014-02-28 04:27:09.625 059 12532.33 23.45 54811.62 88888.00 2014-02-28 04:27:09.750 059 12532.33 23.48 54811.60 88888.00 2014-02-28 04:27:09.875 059 12532.27 23.43 54811.57 88888.00 2014-02-28 04:27:10.000 059 12532.33 23.43 54811.57 88888.00 2014-02-28 04:27:10.125 059 12532.40 23.45 54811.60 88888.00 2014-02-28 04:27:10.250 059 12532.35 23.43 54811.57 88888.00 2014-02-28 04:27:10.375 059 12532.33 23.43 54811.60 88888.00 2014-02-28 04:27:10.500 059 12532.40 23.43 54811.60 88888.00 2014-02-28 04:27:10.625 059 12532.42 23.45 54811.62 88888.00 2014-02-28 04:27:10.750 059 12532.40 23.45 54811.60 88888.00 2014-02-28 04:27:10.875 059 12532.38 23.45 54811.60 88888.00 2014-02-28 04:27:11.000 059 12532.30 23.45 54811.57 88888.00 2014-02-28 04:27:11.125 059 12532.27 23.43 54811.57 88888.00 2014-02-28 04:27:11.250 059 12532.27 23.45 54811.60 88888.00 2014-02-28 04:27:11.375 059 12532.30 23.45 54811.57 88888.00 2014-02-28 04:27:11.500 059 12532.27 23.45 54811.55 88888.00 2014-02-28 04:27:11.625 059 12532.33 23.45 54811.60 88888.00 2014-02-28 04:27:11.750 059 12532.35 23.45 54811.62 88888.00 2014-02-28 04:27:11.875 059 12532.40 23.43 54811.60 88888.00 2014-02-28 04:27:12.000 059 12532.40 23.43 54811.60 88888.00 2014-02-28 04:27:12.125 059 12532.35 23.48 54811.60 88888.00 2014-02-28 04:27:12.250 059 12532.38 23.48 54811.60 88888.00 2014-02-28 04:27:12.375 059 12532.42 23.48 54811.60 88888.00 2014-02-28 04:27:12.500 059 12532.38 23.48 54811.60 88888.00 2014-02-28 04:27:12.625 059 12532.23 23.45 54811.60 88888.00 2014-02-28 04:27:12.750 059 12532.23 23.48 54811.60 88888.00 2014-02-28 04:27:12.875 059 12532.20 23.45 54811.57 88888.00 2014-02-28 04:27:13.000 059 12532.30 23.45 54811.55 88888.00 2014-02-28 04:27:13.125 059 12532.30 23.45 54811.57 88888.00 2014-02-28 04:27:13.250 059 12532.20 23.45 54811.57 88888.00 2014-02-28 04:27:13.375 059 12532.20 23.45 54811.60 88888.00 2014-02-28 04:27:13.500 059 12532.27 23.48 54811.60 88888.00 2014-02-28 04:27:13.625 059 12532.33 23.48 54811.60 88888.00 2014-02-28 04:27:13.750 059 12532.27 23.48 54811.60 88888.00 2014-02-28 04:27:13.875 059 12532.33 23.48 54811.57 88888.00 2014-02-28 04:27:14.000 059 12532.35 23.45 54811.55 88888.00 2014-02-28 04:27:14.125 059 12532.30 23.45 54811.57 88888.00 2014-02-28 04:27:14.250 059 12532.25 23.45 54811.57 88888.00 2014-02-28 04:27:14.375 059 12532.30 23.48 54811.60 88888.00 2014-02-28 04:27:14.500 059 12532.27 23.45 54811.62 88888.00 2014-02-28 04:27:14.625 059 12532.25 23.45 54811.62 88888.00 2014-02-28 04:27:14.750 059 12532.27 23.48 54811.60 88888.00 2014-02-28 04:27:14.875 059 12532.25 23.45 54811.60 88888.00 2014-02-28 04:27:15.000 059 12532.20 23.45 54811.57 88888.00 2014-02-28 04:27:15.125 059 12532.17 23.45 54811.60 88888.00 2014-02-28 04:27:15.250 059 12532.17 23.48 54811.57 88888.00 2014-02-28 04:27:15.375 059 12532.23 23.45 54811.57 88888.00 2014-02-28 04:27:15.500 059 12532.20 23.43 54811.55 88888.00 2014-02-28 04:27:15.625 059 12532.23 23.48 54811.57 88888.00 2014-02-28 04:27:15.750 059 12532.20 23.50 54811.60 88888.00 2014-02-28 04:27:15.875 059 12532.15 23.48 54811.60 88888.00 2014-02-28 04:27:16.000 059 12532.12 23.45 54811.57 88888.00 2014-02-28 04:27:16.125 059 12532.10 23.45 54811.57 88888.00 2014-02-28 04:27:16.250 059 12532.17 23.45 54811.60 88888.00 2014-02-28 04:27:16.375 059 12532.30 23.50 54811.60 88888.00 2014-02-28 04:27:16.500 059 12532.27 23.50 54811.57 88888.00 2014-02-28 04:27:16.625 059 12532.23 23.50 54811.57 88888.00 2014-02-28 04:27:16.750 059 12532.15 23.48 54811.57 88888.00 2014-02-28 04:27:16.875 059 12532.17 23.45 54811.57 88888.00 2014-02-28 04:27:17.000 059 12532.20 23.48 54811.57 88888.00 2014-02-28 04:27:17.125 059 12532.23 23.50 54811.60 88888.00 2014-02-28 04:27:17.250 059 12532.20 23.43 54811.57 88888.00 2014-02-28 04:27:17.375 059 12532.20 23.43 54811.60 88888.00 2014-02-28 04:27:17.500 059 12532.20 23.45 54811.57 88888.00 2014-02-28 04:27:17.625 059 12532.23 23.43 54811.57 88888.00 2014-02-28 04:27:17.750 059 12532.23 23.43 54811.57 88888.00 2014-02-28 04:27:17.875 059 12532.20 23.43 54811.55 88888.00 2014-02-28 04:27:18.000 059 12532.20 23.40 54811.55 88888.00 2014-02-28 04:27:18.125 059 12532.20 23.43 54811.62 88888.00 2014-02-28 04:27:18.250 059 12532.27 23.48 54811.65 88888.00 2014-02-28 04:27:18.375 059 12532.35 23.45 54811.62 88888.00 2014-02-28 04:27:18.500 059 12532.25 23.45 54811.57 88888.00 2014-02-28 04:27:18.625 059 12532.20 23.45 54811.60 88888.00 2014-02-28 04:27:18.750 059 12532.20 23.48 54811.57 88888.00 2014-02-28 04:27:18.875 059 12532.23 23.48 54811.57 88888.00 2014-02-28 04:27:19.000 059 12532.25 23.45 54811.55 88888.00 2014-02-28 04:27:19.125 059 12532.25 23.45 54811.53 88888.00 2014-02-28 04:27:19.250 059 12532.20 23.48 54811.53 88888.00 2014-02-28 04:27:19.375 059 12532.20 23.48 54811.55 88888.00 2014-02-28 04:27:19.500 059 12532.15 23.48 54811.53 88888.00 2014-02-28 04:27:19.625 059 12532.17 23.50 54811.55 88888.00 2014-02-28 04:27:19.750 059 12532.15 23.48 54811.55 88888.00 2014-02-28 04:27:19.875 059 12532.10 23.48 54811.55 88888.00 2014-02-28 04:27:20.000 059 12532.10 23.48 54811.53 88888.00 2014-02-28 04:27:20.125 059 12532.15 23.45 54811.55 88888.00 2014-02-28 04:27:20.250 059 12532.17 23.43 54811.57 88888.00 2014-02-28 04:27:20.375 059 12532.20 23.45 54811.57 88888.00 2014-02-28 04:27:20.500 059 12532.17 23.45 54811.53 88888.00 2014-02-28 04:27:20.625 059 12532.17 23.45 54811.57 88888.00 2014-02-28 04:27:20.750 059 12532.15 23.48 54811.55 88888.00 2014-02-28 04:27:20.875 059 12532.17 23.45 54811.57 88888.00 2014-02-28 04:27:21.000 059 12532.20 23.45 54811.55 88888.00 2014-02-28 04:27:21.125 059 12532.23 23.48 54811.55 88888.00 2014-02-28 04:27:21.250 059 12532.23 23.48 54811.55 88888.00 2014-02-28 04:27:21.375 059 12532.25 23.50 54811.57 88888.00 2014-02-28 04:27:21.500 059 12532.23 23.50 54811.60 88888.00 2014-02-28 04:27:21.625 059 12532.17 23.50 54811.57 88888.00 2014-02-28 04:27:21.750 059 12532.17 23.48 54811.55 88888.00 2014-02-28 04:27:21.875 059 12532.20 23.48 54811.57 88888.00 2014-02-28 04:27:22.000 059 12532.20 23.45 54811.55 88888.00 2014-02-28 04:27:22.125 059 12532.20 23.45 54811.55 88888.00 2014-02-28 04:27:22.250 059 12532.20 23.45 54811.57 88888.00 2014-02-28 04:27:22.375 059 12532.23 23.45 54811.55 88888.00 2014-02-28 04:27:22.500 059 12532.20 23.45 54811.55 88888.00 2014-02-28 04:27:22.625 059 12532.15 23.45 54811.57 88888.00 2014-02-28 04:27:22.750 059 12532.15 23.50 54811.57 88888.00 2014-02-28 04:27:22.875 059 12532.20 23.50 54811.60 88888.00 2014-02-28 04:27:23.000 059 12532.23 23.45 54811.55 88888.00 2014-02-28 04:27:23.125 059 12532.20 23.45 54811.55 88888.00 2014-02-28 04:27:23.250 059 12532.12 23.45 54811.57 88888.00 2014-02-28 04:27:23.375 059 12532.20 23.50 54811.55 88888.00 2014-02-28 04:27:23.500 059 12532.17 23.48 54811.57 88888.00 2014-02-28 04:27:23.625 059 12532.15 23.52 54811.53 88888.00 2014-02-28 04:27:23.750 059 12532.20 23.48 54811.55 88888.00 2014-02-28 04:27:23.875 059 12532.20 23.48 54811.53 88888.00 2014-02-28 04:27:24.000 059 12532.23 23.50 54811.50 88888.00 2014-02-28 04:27:24.125 059 12532.30 23.48 54811.53 88888.00 2014-02-28 04:27:24.250 059 12532.27 23.43 54811.55 88888.00 2014-02-28 04:27:24.375 059 12532.30 23.43 54811.53 88888.00 2014-02-28 04:27:24.500 059 12532.30 23.45 54811.55 88888.00 2014-02-28 04:27:24.625 059 12532.27 23.48 54811.55 88888.00 2014-02-28 04:27:24.750 059 12532.27 23.48 54811.55 88888.00 2014-02-28 04:27:24.875 059 12532.27 23.48 54811.55 88888.00 2014-02-28 04:27:25.000 059 12532.30 23.48 54811.55 88888.00 2014-02-28 04:27:25.125 059 12532.25 23.48 54811.57 88888.00 2014-02-28 04:27:25.250 059 12532.20 23.43 54811.57 88888.00 2014-02-28 04:27:25.375 059 12532.25 23.45 54811.55 88888.00 2014-02-28 04:27:25.500 059 12532.23 23.48 54811.55 88888.00 2014-02-28 04:27:25.625 059 12532.27 23.48 54811.55 88888.00 2014-02-28 04:27:25.750 059 12532.30 23.45 54811.53 88888.00 2014-02-28 04:27:25.875 059 12532.33 23.45 54811.53 88888.00 2014-02-28 04:27:26.000 059 12532.30 23.43 54811.50 88888.00 2014-02-28 04:27:26.125 059 12532.23 23.40 54811.47 88888.00 2014-02-28 04:27:26.250 059 12532.25 23.43 54811.50 88888.00 2014-02-28 04:27:26.375 059 12532.27 23.45 54811.50 88888.00 2014-02-28 04:27:26.500 059 12532.27 23.48 54811.50 88888.00 2014-02-28 04:27:26.625 059 12532.30 23.48 54811.50 88888.00 2014-02-28 04:27:26.750 059 12532.30 23.45 54811.50 88888.00 2014-02-28 04:27:26.875 059 12532.27 23.45 54811.47 88888.00 2014-02-28 04:27:27.000 059 12532.25 23.45 54811.50 88888.00 2014-02-28 04:27:27.125 059 12532.23 23.50 54811.55 88888.00 2014-02-28 04:27:27.250 059 12532.17 23.48 54811.55 88888.00 2014-02-28 04:27:27.375 059 12532.20 23.48 54811.53 88888.00 2014-02-28 04:27:27.500 059 12532.23 23.50 54811.53 88888.00 2014-02-28 04:27:27.625 059 12532.33 23.52 54811.53 88888.00 2014-02-28 04:27:27.750 059 12532.38 23.52 54811.53 88888.00 2014-02-28 04:27:27.875 059 12532.33 23.50 54811.53 88888.00 2014-02-28 04:27:28.000 059 12532.25 23.50 54811.50 88888.00 2014-02-28 04:27:28.125 059 12532.27 23.55 54811.55 88888.00 2014-02-28 04:27:28.250 059 12532.27 23.50 54811.57 88888.00 2014-02-28 04:27:28.375 059 12532.23 23.50 54811.55 88888.00 2014-02-28 04:27:28.500 059 12532.23 23.48 54811.55 88888.00 2014-02-28 04:27:28.625 059 12532.27 23.48 54811.55 88888.00 2014-02-28 04:27:28.750 059 12532.27 23.45 54811.50 88888.00 2014-02-28 04:27:28.875 059 12532.25 23.45 54811.50 88888.00 2014-02-28 04:27:29.000 059 12532.23 23.45 54811.50 88888.00 2014-02-28 04:27:29.125 059 12532.17 23.45 54811.53 88888.00 2014-02-28 04:27:29.250 059 12532.15 23.48 54811.55 88888.00 2014-02-28 04:27:29.375 059 12532.17 23.48 54811.53 88888.00 2014-02-28 04:27:29.500 059 12532.20 23.48 54811.55 88888.00 2014-02-28 04:27:29.625 059 12532.20 23.48 54811.55 88888.00 2014-02-28 04:27:29.750 059 12532.20 23.48 54811.55 88888.00 2014-02-28 04:27:29.875 059 12532.27 23.45 54811.57 88888.00 2014-02-28 04:27:30.000 059 12532.23 23.48 54811.55 88888.00 2014-02-28 04:27:30.125 059 12532.15 23.48 54811.55 88888.00 2014-02-28 04:27:30.250 059 12532.12 23.45 54811.55 88888.00 2014-02-28 04:27:30.375 059 12532.15 23.43 54811.53 88888.00 2014-02-28 04:27:30.500 059 12532.20 23.45 54811.53 88888.00 2014-02-28 04:27:30.625 059 12532.23 23.45 54811.53 88888.00 2014-02-28 04:27:30.750 059 12532.20 23.48 54811.53 88888.00 2014-02-28 04:27:30.875 059 12532.17 23.48 54811.50 88888.00 2014-02-28 04:27:31.000 059 12532.23 23.48 54811.47 88888.00 2014-02-28 04:27:31.125 059 12532.23 23.45 54811.47 88888.00 2014-02-28 04:27:31.250 059 12532.17 23.45 54811.50 88888.00 2014-02-28 04:27:31.375 059 12532.27 23.48 54811.47 88888.00 2014-02-28 04:27:31.500 059 12532.27 23.48 54811.50 88888.00 2014-02-28 04:27:31.625 059 12532.23 23.45 54811.50 88888.00 2014-02-28 04:27:31.750 059 12532.23 23.43 54811.50 88888.00 2014-02-28 04:27:31.875 059 12532.17 23.43 54811.47 88888.00 2014-02-28 04:27:32.000 059 12532.12 23.45 54811.50 88888.00 2014-02-28 04:27:32.125 059 12532.17 23.48 54811.53 88888.00 2014-02-28 04:27:32.250 059 12532.20 23.45 54811.55 88888.00 2014-02-28 04:27:32.375 059 12532.23 23.48 54811.55 88888.00 2014-02-28 04:27:32.500 059 12532.27 23.48 54811.53 88888.00 2014-02-28 04:27:32.625 059 12532.23 23.48 54811.53 88888.00 2014-02-28 04:27:32.750 059 12532.20 23.45 54811.53 88888.00 2014-02-28 04:27:32.875 059 12532.17 23.43 54811.53 88888.00 2014-02-28 04:27:33.000 059 12532.15 23.45 54811.50 88888.00 2014-02-28 04:27:33.125 059 12532.12 23.48 54811.53 88888.00 2014-02-28 04:27:33.250 059 12532.15 23.45 54811.50 88888.00 2014-02-28 04:27:33.375 059 12532.17 23.43 54811.47 88888.00 2014-02-28 04:27:33.500 059 12532.17 23.40 54811.47 88888.00 2014-02-28 04:27:33.625 059 12532.15 23.43 54811.50 88888.00 2014-02-28 04:27:33.750 059 12532.17 23.48 54811.50 88888.00 2014-02-28 04:27:33.875 059 12532.12 23.45 54811.50 88888.00 2014-02-28 04:27:34.000 059 12532.08 23.43 54811.47 88888.00 2014-02-28 04:27:34.125 059 12532.08 23.40 54811.50 88888.00 2014-02-28 04:27:34.250 059 12532.05 23.43 54811.55 88888.00 2014-02-28 04:27:34.375 059 12532.08 23.43 54811.53 88888.00 2014-02-28 04:27:34.500 059 12532.08 23.43 54811.50 88888.00 2014-02-28 04:27:34.625 059 12532.10 23.43 54811.50 88888.00 2014-02-28 04:27:34.750 059 12532.10 23.45 54811.53 88888.00 2014-02-28 04:27:34.875 059 12532.10 23.45 54811.50 88888.00 2014-02-28 04:27:35.000 059 12532.12 23.43 54811.50 88888.00 2014-02-28 04:27:35.125 059 12532.12 23.40 54811.53 88888.00 2014-02-28 04:27:35.250 059 12532.05 23.35 54811.50 88888.00 2014-02-28 04:27:35.375 059 12532.05 23.38 54811.47 88888.00 2014-02-28 04:27:35.500 059 12532.08 23.40 54811.50 88888.00 2014-02-28 04:27:35.625 059 12532.05 23.40 54811.50 88888.00 2014-02-28 04:27:35.750 059 12532.05 23.40 54811.53 88888.00 2014-02-28 04:27:35.875 059 12532.02 23.40 54811.50 88888.00 2014-02-28 04:27:36.000 059 12532.08 23.40 54811.47 88888.00 2014-02-28 04:27:36.125 059 12532.08 23.38 54811.47 88888.00 2014-02-28 04:27:36.250 059 12532.05 23.43 54811.53 88888.00 2014-02-28 04:27:36.375 059 12532.10 23.43 54811.55 88888.00 2014-02-28 04:27:36.500 059 12532.05 23.43 54811.50 88888.00 2014-02-28 04:27:36.625 059 12532.05 23.35 54811.50 88888.00 2014-02-28 04:27:36.750 059 12532.08 23.38 54811.50 88888.00 2014-02-28 04:27:36.875 059 12532.17 23.40 54811.53 88888.00 2014-02-28 04:27:37.000 059 12532.25 23.40 54811.50 88888.00 2014-02-28 04:27:37.125 059 12532.15 23.38 54811.53 88888.00 2014-02-28 04:27:37.250 059 12532.02 23.32 54811.53 88888.00 2014-02-28 04:27:37.375 059 12532.08 23.38 54811.47 88888.00 2014-02-28 04:27:37.500 059 12532.12 23.35 54811.50 88888.00 2014-02-28 04:27:37.625 059 12532.12 23.35 54811.53 88888.00 2014-02-28 04:27:37.750 059 12532.10 23.35 54811.53 88888.00 2014-02-28 04:27:37.875 059 12532.02 23.38 54811.50 88888.00 2014-02-28 04:27:38.000 059 12532.02 23.35 54811.47 88888.00 2014-02-28 04:27:38.125 059 12532.08 23.38 54811.50 88888.00 2014-02-28 04:27:38.250 059 12532.02 23.38 54811.55 88888.00 2014-02-28 04:27:38.375 059 12532.00 23.40 54811.53 88888.00 2014-02-28 04:27:38.500 059 12531.98 23.40 54811.53 88888.00 2014-02-28 04:27:38.625 059 12531.98 23.35 54811.50 88888.00 2014-02-28 04:27:38.750 059 12531.95 23.35 54811.50 88888.00 2014-02-28 04:27:38.875 059 12532.00 23.35 54811.47 88888.00 2014-02-28 04:27:39.000 059 12532.00 23.35 54811.47 88888.00 2014-02-28 04:27:39.125 059 12531.98 23.38 54811.50 88888.00 2014-02-28 04:27:39.250 059 12531.95 23.32 54811.50 88888.00 2014-02-28 04:27:39.375 059 12532.02 23.32 54811.50 88888.00 2014-02-28 04:27:39.500 059 12532.00 23.35 54811.53 88888.00 2014-02-28 04:27:39.625 059 12531.92 23.38 54811.50 88888.00 2014-02-28 04:27:39.750 059 12531.90 23.35 54811.50 88888.00 2014-02-28 04:27:39.875 059 12531.92 23.32 54811.50 88888.00 2014-02-28 04:27:40.000 059 12532.00 23.30 54811.47 88888.00 2014-02-28 04:27:40.125 059 12532.08 23.35 54811.53 88888.00 2014-02-28 04:27:40.250 059 12532.02 23.38 54811.55 88888.00 2014-02-28 04:27:40.375 059 12531.98 23.38 54811.55 88888.00 2014-02-28 04:27:40.500 059 12531.98 23.35 54811.55 88888.00 2014-02-28 04:27:40.625 059 12532.00 23.38 54811.53 88888.00 2014-02-28 04:27:40.750 059 12532.00 23.35 54811.53 88888.00 2014-02-28 04:27:40.875 059 12531.95 23.32 54811.53 88888.00 2014-02-28 04:27:41.000 059 12531.92 23.32 54811.50 88888.00 2014-02-28 04:27:41.125 059 12531.98 23.35 54811.50 88888.00 2014-02-28 04:27:41.250 059 12532.00 23.35 54811.53 88888.00 2014-02-28 04:27:41.375 059 12532.00 23.35 54811.53 88888.00 2014-02-28 04:27:41.500 059 12532.02 23.35 54811.53 88888.00 2014-02-28 04:27:41.625 059 12532.02 23.35 54811.53 88888.00 2014-02-28 04:27:41.750 059 12532.02 23.35 54811.55 88888.00 2014-02-28 04:27:41.875 059 12532.00 23.35 54811.55 88888.00 2014-02-28 04:27:42.000 059 12532.08 23.35 54811.53 88888.00 2014-02-28 04:27:42.125 059 12532.08 23.32 54811.53 88888.00 2014-02-28 04:27:42.250 059 12532.05 23.30 54811.53 88888.00 2014-02-28 04:27:42.375 059 12532.10 23.30 54811.50 88888.00 2014-02-28 04:27:42.500 059 12532.08 23.30 54811.53 88888.00 2014-02-28 04:27:42.625 059 12532.08 23.27 54811.53 88888.00 2014-02-28 04:27:42.750 059 12532.05 23.30 54811.50 88888.00 2014-02-28 04:27:42.875 059 12532.00 23.30 54811.50 88888.00 2014-02-28 04:27:43.000 059 12531.92 23.30 54811.53 88888.00 2014-02-28 04:27:43.125 059 12531.83 23.32 54811.53 88888.00 2014-02-28 04:27:43.250 059 12531.80 23.27 54811.50 88888.00 2014-02-28 04:27:43.375 059 12531.92 23.27 54811.50 88888.00 2014-02-28 04:27:43.500 059 12531.95 23.30 54811.50 88888.00 2014-02-28 04:27:43.625 059 12531.88 23.30 54811.50 88888.00 2014-02-28 04:27:43.750 059 12531.92 23.30 54811.50 88888.00 2014-02-28 04:27:43.875 059 12531.95 23.30 54811.50 88888.00 2014-02-28 04:27:44.000 059 12531.85 23.25 54811.47 88888.00 2014-02-28 04:27:44.125 059 12531.85 23.27 54811.50 88888.00 2014-02-28 04:27:44.250 059 12531.95 23.27 54811.50 88888.00 2014-02-28 04:27:44.375 059 12531.98 23.25 54811.50 88888.00 2014-02-28 04:27:44.500 059 12531.92 23.27 54811.47 88888.00 2014-02-28 04:27:44.625 059 12531.92 23.27 54811.50 88888.00 2014-02-28 04:27:44.750 059 12531.92 23.25 54811.47 88888.00 2014-02-28 04:27:44.875 059 12531.90 23.25 54811.47 88888.00 2014-02-28 04:27:45.000 059 12531.92 23.27 54811.47 88888.00 2014-02-28 04:27:45.125 059 12531.88 23.27 54811.47 88888.00 2014-02-28 04:27:45.250 059 12531.83 23.30 54811.50 88888.00 2014-02-28 04:27:45.375 059 12531.88 23.27 54811.53 88888.00 2014-02-28 04:27:45.500 059 12531.85 23.27 54811.50 88888.00 2014-02-28 04:27:45.625 059 12531.85 23.27 54811.47 88888.00 2014-02-28 04:27:45.750 059 12531.83 23.27 54811.47 88888.00 2014-02-28 04:27:45.875 059 12531.85 23.27 54811.50 88888.00 2014-02-28 04:27:46.000 059 12531.80 23.27 54811.50 88888.00 2014-02-28 04:27:46.125 059 12531.77 23.25 54811.50 88888.00 2014-02-28 04:27:46.250 059 12531.77 23.25 54811.50 88888.00 2014-02-28 04:27:46.375 059 12531.80 23.25 54811.47 88888.00 2014-02-28 04:27:46.500 059 12531.85 23.25 54811.53 88888.00 2014-02-28 04:27:46.625 059 12531.85 23.25 54811.53 88888.00 2014-02-28 04:27:46.750 059 12531.83 23.23 54811.55 88888.00 2014-02-28 04:27:46.875 059 12531.85 23.23 54811.55 88888.00 2014-02-28 04:27:47.000 059 12531.77 23.25 54811.53 88888.00 2014-02-28 04:27:47.125 059 12531.73 23.23 54811.50 88888.00 2014-02-28 04:27:47.250 059 12531.77 23.23 54811.50 88888.00 2014-02-28 04:27:47.375 059 12531.80 23.23 54811.53 88888.00 2014-02-28 04:27:47.500 059 12531.77 23.23 54811.53 88888.00 2014-02-28 04:27:47.625 059 12531.77 23.23 54811.53 88888.00 2014-02-28 04:27:47.750 059 12531.75 23.23 54811.53 88888.00 2014-02-28 04:27:47.875 059 12531.73 23.23 54811.53 88888.00 2014-02-28 04:27:48.000 059 12531.70 23.23 54811.53 88888.00 2014-02-28 04:27:48.125 059 12531.67 23.25 54811.53 88888.00 2014-02-28 04:27:48.250 059 12531.70 23.27 54811.55 88888.00 2014-02-28 04:27:48.375 059 12531.73 23.25 54811.55 88888.00 2014-02-28 04:27:48.500 059 12531.67 23.23 54811.53 88888.00 2014-02-28 04:27:48.625 059 12531.67 23.20 54811.50 88888.00 2014-02-28 04:27:48.750 059 12531.70 23.18 54811.53 88888.00 2014-02-28 04:27:48.875 059 12531.70 23.18 54811.50 88888.00 2014-02-28 04:27:49.000 059 12531.75 23.20 54811.47 88888.00 2014-02-28 04:27:49.125 059 12531.80 23.23 54811.53 88888.00 2014-02-28 04:27:49.250 059 12531.77 23.23 54811.50 88888.00 2014-02-28 04:27:49.375 059 12531.77 23.23 54811.50 88888.00 2014-02-28 04:27:49.500 059 12531.73 23.23 54811.53 88888.00 2014-02-28 04:27:49.625 059 12531.77 23.20 54811.53 88888.00 2014-02-28 04:27:49.750 059 12531.80 23.20 54811.53 88888.00 2014-02-28 04:27:49.875 059 12531.73 23.20 54811.53 88888.00 2014-02-28 04:27:50.000 059 12531.65 23.20 54811.53 88888.00 2014-02-28 04:27:50.125 059 12531.62 23.20 54811.53 88888.00 2014-02-28 04:27:50.250 059 12531.60 23.20 54811.55 88888.00 2014-02-28 04:27:50.375 059 12531.70 23.23 54811.55 88888.00 2014-02-28 04:27:50.500 059 12531.73 23.23 54811.55 88888.00 2014-02-28 04:27:50.625 059 12531.73 23.23 54811.55 88888.00 2014-02-28 04:27:50.750 059 12531.67 23.18 54811.55 88888.00 2014-02-28 04:27:50.875 059 12531.67 23.20 54811.53 88888.00 2014-02-28 04:27:51.000 059 12531.67 23.20 54811.50 88888.00 2014-02-28 04:27:51.125 059 12531.73 23.20 54811.53 88888.00 2014-02-28 04:27:51.250 059 12531.70 23.18 54811.53 88888.00 2014-02-28 04:27:51.375 059 12531.70 23.20 54811.57 88888.00 2014-02-28 04:27:51.500 059 12531.62 23.20 54811.53 88888.00 2014-02-28 04:27:51.625 059 12531.58 23.20 54811.53 88888.00 2014-02-28 04:27:51.750 059 12531.62 23.20 54811.53 88888.00 2014-02-28 04:27:51.875 059 12531.70 23.18 54811.55 88888.00 2014-02-28 04:27:52.000 059 12531.67 23.20 54811.55 88888.00 2014-02-28 04:27:52.125 059 12531.70 23.18 54811.55 88888.00 2014-02-28 04:27:52.250 059 12531.62 23.18 54811.57 88888.00 2014-02-28 04:27:52.375 059 12531.62 23.20 54811.57 88888.00 2014-02-28 04:27:52.500 059 12531.65 23.23 54811.55 88888.00 2014-02-28 04:27:52.625 059 12531.65 23.20 54811.53 88888.00 2014-02-28 04:27:52.750 059 12531.62 23.18 54811.53 88888.00 2014-02-28 04:27:52.875 059 12531.67 23.15 54811.50 88888.00 2014-02-28 04:27:53.000 059 12531.67 23.15 54811.50 88888.00 2014-02-28 04:27:53.125 059 12531.60 23.18 54811.50 88888.00 2014-02-28 04:27:53.250 059 12531.58 23.18 54811.53 88888.00 2014-02-28 04:27:53.375 059 12531.65 23.18 54811.50 88888.00 2014-02-28 04:27:53.500 059 12531.60 23.15 54811.50 88888.00 2014-02-28 04:27:53.625 059 12531.60 23.15 54811.50 88888.00 2014-02-28 04:27:53.750 059 12531.65 23.15 54811.50 88888.00 2014-02-28 04:27:53.875 059 12531.62 23.15 54811.50 88888.00 2014-02-28 04:27:54.000 059 12531.62 23.15 54811.50 88888.00 2014-02-28 04:27:54.125 059 12531.58 23.15 54811.53 88888.00 2014-02-28 04:27:54.250 059 12531.55 23.12 54811.55 88888.00 2014-02-28 04:27:54.375 059 12531.60 23.10 54811.53 88888.00 2014-02-28 04:27:54.500 059 12531.52 23.12 54811.53 88888.00 2014-02-28 04:27:54.625 059 12531.50 23.12 54811.55 88888.00 2014-02-28 04:27:54.750 059 12531.52 23.15 54811.55 88888.00 2014-02-28 04:27:54.875 059 12531.55 23.15 54811.55 88888.00 2014-02-28 04:27:55.000 059 12531.48 23.15 54811.53 88888.00 2014-02-28 04:27:55.125 059 12531.42 23.15 54811.53 88888.00 2014-02-28 04:27:55.250 059 12531.50 23.15 54811.53 88888.00 2014-02-28 04:27:55.375 059 12531.58 23.18 54811.53 88888.00 2014-02-28 04:27:55.500 059 12531.55 23.15 54811.53 88888.00 2014-02-28 04:27:55.625 059 12531.52 23.18 54811.50 88888.00 2014-02-28 04:27:55.750 059 12531.62 23.18 54811.53 88888.00 2014-02-28 04:27:55.875 059 12531.60 23.15 54811.53 88888.00 2014-02-28 04:27:56.000 059 12531.60 23.15 54811.53 88888.00 2014-02-28 04:27:56.125 059 12531.55 23.15 54811.53 88888.00 2014-02-28 04:27:56.250 059 12531.48 23.12 54811.53 88888.00 2014-02-28 04:27:56.375 059 12531.48 23.10 54811.47 88888.00 2014-02-28 04:27:56.500 059 12531.48 23.10 54811.50 88888.00 2014-02-28 04:27:56.625 059 12531.45 23.10 54811.50 88888.00 2014-02-28 04:27:56.750 059 12531.42 23.12 54811.53 88888.00 2014-02-28 04:27:56.875 059 12531.50 23.15 54811.55 88888.00 2014-02-28 04:27:57.000 059 12531.48 23.12 54811.53 88888.00 2014-02-28 04:27:57.125 059 12531.45 23.10 54811.55 88888.00 2014-02-28 04:27:57.250 059 12531.45 23.07 54811.57 88888.00 2014-02-28 04:27:57.375 059 12531.45 23.12 54811.55 88888.00 2014-02-28 04:27:57.500 059 12531.40 23.12 54811.55 88888.00 2014-02-28 04:27:57.625 059 12531.38 23.07 54811.55 88888.00 2014-02-28 04:27:57.750 059 12531.38 23.02 54811.53 88888.00 2014-02-28 04:27:57.875 059 12531.35 23.02 54811.53 88888.00 2014-02-28 04:27:58.000 059 12531.40 23.05 54811.50 88888.00 2014-02-28 04:27:58.125 059 12531.40 23.05 54811.53 88888.00 2014-02-28 04:27:58.250 059 12531.35 23.05 54811.53 88888.00 2014-02-28 04:27:58.375 059 12531.35 23.07 54811.50 88888.00 2014-02-28 04:27:58.500 059 12531.33 23.05 54811.50 88888.00 2014-02-28 04:27:58.625 059 12531.30 23.02 54811.47 88888.00 2014-02-28 04:27:58.750 059 12531.38 23.02 54811.50 88888.00 2014-02-28 04:27:58.875 059 12531.35 23.02 54811.47 88888.00 2014-02-28 04:27:59.000 059 12531.35 23.02 54811.50 88888.00 2014-02-28 04:27:59.125 059 12531.38 23.02 54811.55 88888.00 2014-02-28 04:27:59.250 059 12531.35 23.02 54811.53 88888.00 2014-02-28 04:27:59.375 059 12531.38 23.02 54811.50 88888.00 2014-02-28 04:27:59.500 059 12531.33 23.02 54811.50 88888.00 2014-02-28 04:27:59.625 059 12531.27 23.00 54811.50 88888.00 2014-02-28 04:27:59.750 059 12531.33 23.02 54811.53 88888.00 2014-02-28 04:27:59.875 059 12531.40 23.02 54811.53 88888.00 2014-02-28 04:28:00.000 059 12531.40 23.00 54811.50 88888.00 2014-02-28 04:28:00.125 059 12531.35 22.98 54811.55 88888.00 2014-02-28 04:28:00.250 059 12531.25 22.98 54811.53 88888.00 2014-02-28 04:28:00.375 059 12531.25 23.00 54811.53 88888.00 2014-02-28 04:28:00.500 059 12531.20 23.02 54811.53 88888.00 2014-02-28 04:28:00.625 059 12531.15 23.02 54811.53 88888.00 2014-02-28 04:28:00.750 059 12531.20 23.02 54811.55 88888.00 2014-02-28 04:28:00.875 059 12531.25 22.98 54811.53 88888.00 2014-02-28 04:28:01.000 059 12531.17 23.00 54811.53 88888.00 2014-02-28 04:28:01.125 059 12531.23 23.00 54811.55 88888.00 2014-02-28 04:28:01.250 059 12531.20 23.02 54811.60 88888.00 2014-02-28 04:28:01.375 059 12531.20 23.00 54811.57 88888.00 2014-02-28 04:28:01.500 059 12531.17 22.98 54811.57 88888.00 2014-02-28 04:28:01.625 059 12531.15 22.93 54811.55 88888.00 2014-02-28 04:28:01.750 059 12531.15 22.93 54811.53 88888.00 2014-02-28 04:28:01.875 059 12531.17 22.95 54811.53 88888.00 2014-02-28 04:28:02.000 059 12531.20 22.95 54811.53 88888.00 2014-02-28 04:28:02.125 059 12531.25 22.98 54811.55 88888.00 2014-02-28 04:28:02.250 059 12531.25 22.95 54811.53 88888.00 2014-02-28 04:28:02.375 059 12531.27 22.93 54811.53 88888.00 2014-02-28 04:28:02.500 059 12531.25 22.95 54811.53 88888.00 2014-02-28 04:28:02.625 059 12531.25 22.93 54811.53 88888.00 2014-02-28 04:28:02.750 059 12531.23 22.95 54811.55 88888.00 2014-02-28 04:28:02.875 059 12531.20 22.98 54811.53 88888.00 2014-02-28 04:28:03.000 059 12531.20 22.93 54811.53 88888.00 2014-02-28 04:28:03.125 059 12531.15 22.93 54811.53 88888.00 2014-02-28 04:28:03.250 059 12531.17 22.93 54811.55 88888.00 2014-02-28 04:28:03.375 059 12531.23 22.93 54811.55 88888.00 2014-02-28 04:28:03.500 059 12531.17 22.95 54811.53 88888.00 2014-02-28 04:28:03.625 059 12531.12 22.95 54811.50 88888.00 2014-02-28 04:28:03.750 059 12531.10 22.95 54811.53 88888.00 2014-02-28 04:28:03.875 059 12531.17 22.95 54811.55 88888.00 2014-02-28 04:28:04.000 059 12531.20 22.95 54811.50 88888.00 2014-02-28 04:28:04.125 059 12531.12 22.95 54811.50 88888.00 2014-02-28 04:28:04.250 059 12531.08 22.90 54811.50 88888.00 2014-02-28 04:28:04.375 059 12531.15 22.90 54811.47 88888.00 2014-02-28 04:28:04.500 059 12531.17 22.93 54811.50 88888.00 2014-02-28 04:28:04.625 059 12531.10 22.95 54811.57 88888.00 2014-02-28 04:28:04.750 059 12531.05 22.95 54811.57 88888.00 2014-02-28 04:28:04.875 059 12531.00 22.95 54811.55 88888.00 2014-02-28 04:28:05.000 059 12531.08 22.93 54811.55 88888.00 2014-02-28 04:28:05.125 059 12531.15 22.90 54811.55 88888.00 2014-02-28 04:28:05.250 059 12531.08 22.90 54811.55 88888.00 2014-02-28 04:28:05.375 059 12530.98 22.90 54811.55 88888.00 2014-02-28 04:28:05.500 059 12530.95 22.93 54811.53 88888.00 2014-02-28 04:28:05.625 059 12531.00 22.93 54811.57 88888.00 2014-02-28 04:28:05.750 059 12531.00 22.93 54811.57 88888.00 2014-02-28 04:28:05.875 059 12530.98 22.90 54811.55 88888.00 2014-02-28 04:28:06.000 059 12530.95 22.90 54811.53 88888.00 2014-02-28 04:28:06.125 059 12531.05 22.93 54811.53 88888.00 2014-02-28 04:28:06.250 059 12531.12 22.93 54811.55 88888.00 2014-02-28 04:28:06.375 059 12531.10 22.93 54811.55 88888.00 2014-02-28 04:28:06.500 059 12531.08 22.93 54811.55 88888.00 2014-02-28 04:28:06.625 059 12531.02 22.90 54811.55 88888.00 2014-02-28 04:28:06.750 059 12530.98 22.90 54811.55 88888.00 2014-02-28 04:28:06.875 059 12530.95 22.90 54811.55 88888.00 2014-02-28 04:28:07.000 059 12530.92 22.90 54811.55 88888.00 2014-02-28 04:28:07.125 059 12531.00 22.88 54811.53 88888.00 2014-02-28 04:28:07.250 059 12530.98 22.85 54811.55 88888.00 2014-02-28 04:28:07.375 059 12531.00 22.88 54811.55 88888.00 2014-02-28 04:28:07.500 059 12530.98 22.90 54811.57 88888.00 2014-02-28 04:28:07.625 059 12530.98 22.88 54811.57 88888.00 2014-02-28 04:28:07.750 059 12530.92 22.85 54811.55 88888.00 2014-02-28 04:28:07.875 059 12530.92 22.88 54811.53 88888.00 2014-02-28 04:28:08.000 059 12531.00 22.90 54811.53 88888.00 2014-02-28 04:28:08.125 059 12531.02 22.88 54811.55 88888.00 2014-02-28 04:28:08.250 059 12530.98 22.85 54811.55 88888.00 2014-02-28 04:28:08.375 059 12530.98 22.85 54811.53 88888.00 2014-02-28 04:28:08.500 059 12530.92 22.90 54811.55 88888.00 2014-02-28 04:28:08.625 059 12530.95 22.90 54811.55 88888.00 2014-02-28 04:28:08.750 059 12530.98 22.85 54811.55 88888.00 2014-02-28 04:28:08.875 059 12530.98 22.90 54811.53 88888.00 2014-02-28 04:28:09.000 059 12530.92 22.85 54811.53 88888.00 2014-02-28 04:28:09.125 059 12530.83 22.88 54811.55 88888.00 2014-02-28 04:28:09.250 059 12530.80 22.88 54811.55 88888.00 2014-02-28 04:28:09.375 059 12530.90 22.90 54811.55 88888.00 2014-02-28 04:28:09.500 059 12530.88 22.90 54811.53 88888.00 2014-02-28 04:28:09.625 059 12530.85 22.88 54811.50 88888.00 2014-02-28 04:28:09.750 059 12530.90 22.85 54811.53 88888.00 2014-02-28 04:28:09.875 059 12530.95 22.85 54811.55 88888.00 2014-02-28 04:28:10.000 059 12530.98 22.85 54811.53 88888.00 2014-02-28 04:28:10.125 059 12530.92 22.85 54811.55 88888.00 2014-02-28 04:28:10.250 059 12530.88 22.85 54811.55 88888.00 2014-02-28 04:28:10.375 059 12530.92 22.80 54811.55 88888.00 2014-02-28 04:28:10.500 059 12530.95 22.85 54811.55 88888.00 2014-02-28 04:28:10.625 059 12530.92 22.82 54811.55 88888.00 2014-02-28 04:28:10.750 059 12530.95 22.85 54811.55 88888.00 2014-02-28 04:28:10.875 059 12530.92 22.85 54811.57 88888.00 2014-02-28 04:28:11.000 059 12530.90 22.88 54811.53 88888.00 2014-02-28 04:28:11.125 059 12530.83 22.85 54811.57 88888.00 2014-02-28 04:28:11.250 059 12530.83 22.82 54811.55 88888.00 2014-02-28 04:28:11.375 059 12530.90 22.85 54811.57 88888.00 2014-02-28 04:28:11.500 059 12530.88 22.88 54811.57 88888.00 2014-02-28 04:28:11.625 059 12530.88 22.85 54811.57 88888.00 2014-02-28 04:28:11.750 059 12530.90 22.82 54811.57 88888.00 2014-02-28 04:28:11.875 059 12530.95 22.82 54811.55 88888.00 2014-02-28 04:28:12.000 059 12530.92 22.82 54811.53 88888.00 2014-02-28 04:28:12.125 059 12530.95 22.82 54811.55 88888.00 2014-02-28 04:28:12.250 059 12530.92 22.82 54811.57 88888.00 2014-02-28 04:28:12.375 059 12530.92 22.82 54811.55 88888.00 2014-02-28 04:28:12.500 059 12530.88 22.85 54811.57 88888.00 2014-02-28 04:28:12.625 059 12530.90 22.82 54811.57 88888.00 2014-02-28 04:28:12.750 059 12531.00 22.82 54811.57 88888.00 2014-02-28 04:28:12.875 059 12531.00 22.85 54811.60 88888.00 2014-02-28 04:28:13.000 059 12530.92 22.82 54811.55 88888.00 2014-02-28 04:28:13.125 059 12530.85 22.80 54811.55 88888.00 2014-02-28 04:28:13.250 059 12530.85 22.80 54811.57 88888.00 2014-02-28 04:28:13.375 059 12530.85 22.80 54811.60 88888.00 2014-02-28 04:28:13.500 059 12530.83 22.80 54811.60 88888.00 2014-02-28 04:28:13.625 059 12530.88 22.80 54811.62 88888.00 2014-02-28 04:28:13.750 059 12530.88 22.85 54811.62 88888.00 2014-02-28 04:28:13.875 059 12530.88 22.82 54811.57 88888.00 2014-02-28 04:28:14.000 059 12530.88 22.82 54811.57 88888.00 2014-02-28 04:28:14.125 059 12530.88 22.85 54811.57 88888.00 2014-02-28 04:28:14.250 059 12530.80 22.82 54811.57 88888.00 2014-02-28 04:28:14.375 059 12530.85 22.82 54811.57 88888.00 2014-02-28 04:28:14.500 059 12530.80 22.80 54811.57 88888.00 2014-02-28 04:28:14.625 059 12530.80 22.80 54811.55 88888.00 2014-02-28 04:28:14.750 059 12530.80 22.80 54811.57 88888.00 2014-02-28 04:28:14.875 059 12530.83 22.77 54811.57 88888.00 2014-02-28 04:28:15.000 059 12530.80 22.77 54811.55 88888.00 2014-02-28 04:28:15.125 059 12530.80 22.75 54811.55 88888.00 2014-02-28 04:28:15.250 059 12530.85 22.80 54811.55 88888.00 2014-02-28 04:28:15.375 059 12530.88 22.77 54811.57 88888.00 2014-02-28 04:28:15.500 059 12530.83 22.77 54811.55 88888.00 2014-02-28 04:28:15.625 059 12530.80 22.77 54811.53 88888.00 2014-02-28 04:28:15.750 059 12530.80 22.82 54811.55 88888.00 2014-02-28 04:28:15.875 059 12530.77 22.82 54811.55 88888.00 2014-02-28 04:28:16.000 059 12530.75 22.80 54811.55 88888.00 2014-02-28 04:28:16.125 059 12530.75 22.80 54811.55 88888.00 2014-02-28 04:28:16.250 059 12530.75 22.82 54811.57 88888.00 2014-02-28 04:28:16.375 059 12530.77 22.82 54811.60 88888.00 2014-02-28 04:28:16.500 059 12530.75 22.77 54811.57 88888.00 2014-02-28 04:28:16.625 059 12530.75 22.80 54811.57 88888.00 2014-02-28 04:28:16.750 059 12530.83 22.75 54811.57 88888.00 2014-02-28 04:28:16.875 059 12530.80 22.75 54811.53 88888.00 2014-02-28 04:28:17.000 059 12530.77 22.80 54811.53 88888.00 2014-02-28 04:28:17.125 059 12530.77 22.80 54811.55 88888.00 2014-02-28 04:28:17.250 059 12530.73 22.77 54811.55 88888.00 2014-02-28 04:28:17.375 059 12530.73 22.75 54811.55 88888.00 2014-02-28 04:28:17.500 059 12530.73 22.77 54811.53 88888.00 2014-02-28 04:28:17.625 059 12530.75 22.80 54811.53 88888.00 2014-02-28 04:28:17.750 059 12530.80 22.77 54811.53 88888.00 2014-02-28 04:28:17.875 059 12530.77 22.75 54811.53 88888.00 2014-02-28 04:28:18.000 059 12530.77 22.75 54811.50 88888.00 2014-02-28 04:28:18.125 059 12530.77 22.77 54811.50 88888.00 2014-02-28 04:28:18.250 059 12530.73 22.75 54811.53 88888.00 2014-02-28 04:28:18.375 059 12530.75 22.75 54811.53 88888.00 2014-02-28 04:28:18.500 059 12530.73 22.77 54811.53 88888.00 2014-02-28 04:28:18.625 059 12530.73 22.80 54811.53 88888.00 2014-02-28 04:28:18.750 059 12530.73 22.80 54811.50 88888.00 2014-02-28 04:28:18.875 059 12530.75 22.80 54811.53 88888.00 2014-02-28 04:28:19.000 059 12530.77 22.82 54811.50 88888.00 2014-02-28 04:28:19.125 059 12530.75 22.82 54811.53 88888.00 2014-02-28 04:28:19.250 059 12530.75 22.75 54811.53 88888.00 2014-02-28 04:28:19.375 059 12530.77 22.77 54811.50 88888.00 2014-02-28 04:28:19.500 059 12530.73 22.80 54811.50 88888.00 2014-02-28 04:28:19.625 059 12530.70 22.82 54811.53 88888.00 2014-02-28 04:28:19.750 059 12530.67 22.77 54811.50 88888.00 2014-02-28 04:28:19.875 059 12530.67 22.80 54811.53 88888.00 2014-02-28 04:28:20.000 059 12530.73 22.80 54811.50 88888.00 2014-02-28 04:28:20.125 059 12530.65 22.77 54811.50 88888.00 2014-02-28 04:28:20.250 059 12530.67 22.77 54811.47 88888.00 2014-02-28 04:28:20.375 059 12530.77 22.77 54811.50 88888.00 2014-02-28 04:28:20.500 059 12530.77 22.80 54811.47 88888.00 2014-02-28 04:28:20.625 059 12530.73 22.77 54811.50 88888.00 2014-02-28 04:28:20.750 059 12530.70 22.77 54811.50 88888.00 2014-02-28 04:28:20.875 059 12530.73 22.80 54811.50 88888.00 2014-02-28 04:28:21.000 059 12530.77 22.80 54811.55 88888.00 2014-02-28 04:28:21.125 059 12530.73 22.77 54811.57 88888.00 2014-02-28 04:28:21.250 059 12530.65 22.77 54811.57 88888.00 2014-02-28 04:28:21.375 059 12530.67 22.77 54811.57 88888.00 2014-02-28 04:28:21.500 059 12530.67 22.77 54811.55 88888.00 2014-02-28 04:28:21.625 059 12530.67 22.75 54811.53 88888.00 2014-02-28 04:28:21.750 059 12530.70 22.75 54811.50 88888.00 2014-02-28 04:28:21.875 059 12530.73 22.80 54811.53 88888.00 2014-02-28 04:28:22.000 059 12530.70 22.80 54811.53 88888.00 2014-02-28 04:28:22.125 059 12530.75 22.77 54811.53 88888.00 2014-02-28 04:28:22.250 059 12530.77 22.73 54811.53 88888.00 2014-02-28 04:28:22.375 059 12530.75 22.75 54811.53 88888.00 2014-02-28 04:28:22.500 059 12530.75 22.75 54811.50 88888.00 2014-02-28 04:28:22.625 059 12530.75 22.75 54811.50 88888.00 2014-02-28 04:28:22.750 059 12530.70 22.75 54811.50 88888.00 2014-02-28 04:28:22.875 059 12530.70 22.80 54811.50 88888.00 2014-02-28 04:28:23.000 059 12530.73 22.80 54811.50 88888.00 2014-02-28 04:28:23.125 059 12530.70 22.80 54811.50 88888.00 2014-02-28 04:28:23.250 059 12530.67 22.77 54811.53 88888.00 2014-02-28 04:28:23.375 059 12530.75 22.80 54811.53 88888.00 2014-02-28 04:28:23.500 059 12530.73 22.77 54811.53 88888.00 2014-02-28 04:28:23.625 059 12530.67 22.77 54811.50 88888.00 2014-02-28 04:28:23.750 059 12530.65 22.80 54811.50 88888.00 2014-02-28 04:28:23.875 059 12530.62 22.80 54811.53 88888.00 2014-02-28 04:28:24.000 059 12530.58 22.77 54811.50 88888.00 2014-02-28 04:28:24.125 059 12530.55 22.75 54811.50 88888.00 2014-02-28 04:28:24.250 059 12530.60 22.77 54811.53 88888.00 2014-02-28 04:28:24.375 059 12530.65 22.77 54811.47 88888.00 2014-02-28 04:28:24.500 059 12530.58 22.77 54811.47 88888.00 2014-02-28 04:28:24.625 059 12530.62 22.80 54811.50 88888.00 2014-02-28 04:28:24.750 059 12530.65 22.77 54811.53 88888.00 2014-02-28 04:28:24.875 059 12530.65 22.77 54811.50 88888.00 2014-02-28 04:28:25.000 059 12530.62 22.77 54811.47 88888.00 2014-02-28 04:28:25.125 059 12530.67 22.77 54811.50 88888.00 2014-02-28 04:28:25.250 059 12530.65 22.80 54811.55 88888.00 2014-02-28 04:28:25.375 059 12530.65 22.77 54811.53 88888.00 2014-02-28 04:28:25.500 059 12530.62 22.77 54811.50 88888.00 2014-02-28 04:28:25.625 059 12530.60 22.75 54811.50 88888.00 2014-02-28 04:28:25.750 059 12530.52 22.77 54811.50 88888.00 2014-02-28 04:28:25.875 059 12530.55 22.77 54811.55 88888.00 2014-02-28 04:28:26.000 059 12530.58 22.77 54811.50 88888.00 2014-02-28 04:28:26.125 059 12530.60 22.80 54811.50 88888.00 2014-02-28 04:28:26.250 059 12530.55 22.80 54811.53 88888.00 2014-02-28 04:28:26.375 059 12530.62 22.82 54811.55 88888.00 2014-02-28 04:28:26.500 059 12530.65 22.82 54811.53 88888.00 2014-02-28 04:28:26.625 059 12530.65 22.80 54811.53 88888.00 2014-02-28 04:28:26.750 059 12530.62 22.82 54811.53 88888.00 2014-02-28 04:28:26.875 059 12530.65 22.80 54811.53 88888.00 2014-02-28 04:28:27.000 059 12530.55 22.80 54811.50 88888.00 2014-02-28 04:28:27.125 059 12530.52 22.80 54811.50 88888.00 2014-02-28 04:28:27.250 059 12530.55 22.82 54811.53 88888.00 2014-02-28 04:28:27.375 059 12530.65 22.82 54811.50 88888.00 2014-02-28 04:28:27.500 059 12530.62 22.80 54811.50 88888.00 2014-02-28 04:28:27.625 059 12530.58 22.82 54811.55 88888.00 2014-02-28 04:28:27.750 059 12530.60 22.82 54811.53 88888.00 2014-02-28 04:28:27.875 059 12530.60 22.80 54811.47 88888.00 2014-02-28 04:28:28.000 059 12530.58 22.77 54811.47 88888.00 2014-02-28 04:28:28.125 059 12530.55 22.77 54811.50 88888.00 2014-02-28 04:28:28.250 059 12530.58 22.80 54811.50 88888.00 2014-02-28 04:28:28.375 059 12530.55 22.82 54811.53 88888.00 2014-02-28 04:28:28.500 059 12530.55 22.82 54811.50 88888.00 2014-02-28 04:28:28.625 059 12530.52 22.80 54811.47 88888.00 2014-02-28 04:28:28.750 059 12530.50 22.80 54811.50 88888.00 2014-02-28 04:28:28.875 059 12530.55 22.85 54811.53 88888.00 2014-02-28 04:28:29.000 059 12530.58 22.85 54811.47 88888.00 2014-02-28 04:28:29.125 059 12530.55 22.85 54811.47 88888.00 2014-02-28 04:28:29.250 059 12530.50 22.82 54811.47 88888.00 2014-02-28 04:28:29.375 059 12530.52 22.82 54811.47 88888.00 2014-02-28 04:28:29.500 059 12530.45 22.80 54811.47 88888.00 2014-02-28 04:28:29.625 059 12530.48 22.80 54811.47 88888.00 2014-02-28 04:28:29.750 059 12530.52 22.80 54811.50 88888.00 2014-02-28 04:28:29.875 059 12530.55 22.82 54811.50 88888.00 2014-02-28 04:28:30.000 059 12530.50 22.80 54811.47 88888.00 2014-02-28 04:28:30.125 059 12530.45 22.80 54811.47 88888.00 2014-02-28 04:28:30.250 059 12530.42 22.80 54811.47 88888.00 2014-02-28 04:28:30.375 059 12530.48 22.80 54811.47 88888.00 2014-02-28 04:28:30.500 059 12530.52 22.80 54811.45 88888.00 2014-02-28 04:28:30.625 059 12530.62 22.80 54811.45 88888.00 2014-02-28 04:28:30.750 059 12530.55 22.80 54811.45 88888.00 2014-02-28 04:28:30.875 059 12530.45 22.80 54811.47 88888.00 2014-02-28 04:28:31.000 059 12530.40 22.80 54811.45 88888.00 2014-02-28 04:28:31.125 059 12530.45 22.80 54811.45 88888.00 2014-02-28 04:28:31.250 059 12530.42 22.80 54811.47 88888.00 2014-02-28 04:28:31.375 059 12530.42 22.82 54811.47 88888.00 2014-02-28 04:28:31.500 059 12530.42 22.82 54811.50 88888.00 2014-02-28 04:28:31.625 059 12530.45 22.82 54811.47 88888.00 2014-02-28 04:28:31.750 059 12530.38 22.82 54811.45 88888.00 2014-02-28 04:28:31.875 059 12530.38 22.82 54811.45 88888.00 2014-02-28 04:28:32.000 059 12530.35 22.82 54811.43 88888.00 2014-02-28 04:28:32.125 059 12530.42 22.80 54811.47 88888.00 2014-02-28 04:28:32.250 059 12530.40 22.82 54811.50 88888.00 2014-02-28 04:28:32.375 059 12530.48 22.88 54811.50 88888.00 2014-02-28 04:28:32.500 059 12530.48 22.88 54811.50 88888.00 2014-02-28 04:28:32.625 059 12530.40 22.85 54811.47 88888.00 2014-02-28 04:28:32.750 059 12530.33 22.82 54811.50 88888.00 2014-02-28 04:28:32.875 059 12530.30 22.82 54811.50 88888.00 2014-02-28 04:28:33.000 059 12530.30 22.77 54811.47 88888.00 2014-02-28 04:28:33.125 059 12530.35 22.77 54811.47 88888.00 2014-02-28 04:28:33.250 059 12530.33 22.77 54811.47 88888.00 2014-02-28 04:28:33.375 059 12530.33 22.75 54811.45 88888.00 2014-02-28 04:28:33.500 059 12530.35 22.77 54811.45 88888.00 2014-02-28 04:28:33.625 059 12530.38 22.80 54811.50 88888.00 2014-02-28 04:28:33.750 059 12530.38 22.80 54811.50 88888.00 2014-02-28 04:28:33.875 059 12530.30 22.77 54811.47 88888.00 2014-02-28 04:28:34.000 059 12530.33 22.80 54811.47 88888.00 2014-02-28 04:28:34.125 059 12530.30 22.80 54811.47 88888.00 2014-02-28 04:28:34.250 059 12530.30 22.80 54811.50 88888.00 2014-02-28 04:28:34.375 059 12530.38 22.80 54811.47 88888.00 2014-02-28 04:28:34.500 059 12530.33 22.77 54811.47 88888.00 2014-02-28 04:28:34.625 059 12530.33 22.77 54811.47 88888.00 2014-02-28 04:28:34.750 059 12530.38 22.82 54811.47 88888.00 2014-02-28 04:28:34.875 059 12530.40 22.82 54811.50 88888.00 2014-02-28 04:28:35.000 059 12530.40 22.80 54811.47 88888.00 2014-02-28 04:28:35.125 059 12530.38 22.80 54811.47 88888.00 2014-02-28 04:28:35.250 059 12530.27 22.80 54811.47 88888.00 2014-02-28 04:28:35.375 059 12530.35 22.82 54811.47 88888.00 2014-02-28 04:28:35.500 059 12530.40 22.82 54811.47 88888.00 2014-02-28 04:28:35.625 059 12530.38 22.80 54811.47 88888.00 2014-02-28 04:28:35.750 059 12530.38 22.80 54811.50 88888.00 2014-02-28 04:28:35.875 059 12530.38 22.82 54811.50 88888.00 2014-02-28 04:28:36.000 059 12530.40 22.85 54811.47 88888.00 2014-02-28 04:28:36.125 059 12530.35 22.82 54811.50 88888.00 2014-02-28 04:28:36.250 059 12530.30 22.82 54811.47 88888.00 2014-02-28 04:28:36.375 059 12530.35 22.82 54811.47 88888.00 2014-02-28 04:28:36.500 059 12530.35 22.80 54811.47 88888.00 2014-02-28 04:28:36.625 059 12530.38 22.80 54811.47 88888.00 2014-02-28 04:28:36.750 059 12530.33 22.80 54811.50 88888.00 2014-02-28 04:28:36.875 059 12530.33 22.75 54811.50 88888.00 2014-02-28 04:28:37.000 059 12530.35 22.77 54811.50 88888.00 2014-02-28 04:28:37.125 059 12530.35 22.77 54811.50 88888.00 2014-02-28 04:28:37.250 059 12530.27 22.77 54811.50 88888.00 2014-02-28 04:28:37.375 059 12530.27 22.80 54811.45 88888.00 2014-02-28 04:28:37.500 059 12530.30 22.75 54811.45 88888.00 2014-02-28 04:28:37.625 059 12530.30 22.77 54811.45 88888.00 2014-02-28 04:28:37.750 059 12530.25 22.80 54811.50 88888.00 2014-02-28 04:28:37.875 059 12530.17 22.80 54811.50 88888.00 2014-02-28 04:28:38.000 059 12530.20 22.80 54811.50 88888.00 2014-02-28 04:28:38.125 059 12530.23 22.82 54811.53 88888.00 2014-02-28 04:28:38.250 059 12530.20 22.77 54811.47 88888.00 2014-02-28 04:28:38.375 059 12530.20 22.75 54811.43 88888.00 2014-02-28 04:28:38.500 059 12530.23 22.80 54811.47 88888.00 2014-02-28 04:28:38.625 059 12530.20 22.82 54811.47 88888.00 2014-02-28 04:28:38.750 059 12530.23 22.82 54811.50 88888.00 2014-02-28 04:28:38.875 059 12530.25 22.80 54811.47 88888.00 2014-02-28 04:28:39.000 059 12530.30 22.77 54811.45 88888.00 2014-02-28 04:28:39.125 059 12530.30 22.75 54811.45 88888.00 2014-02-28 04:28:39.250 059 12530.25 22.80 54811.47 88888.00 2014-02-28 04:28:39.375 059 12530.23 22.80 54811.45 88888.00 2014-02-28 04:28:39.500 059 12530.23 22.77 54811.45 88888.00 2014-02-28 04:28:39.625 059 12530.27 22.77 54811.47 88888.00 2014-02-28 04:28:39.750 059 12530.25 22.75 54811.45 88888.00 2014-02-28 04:28:39.875 059 12530.20 22.75 54811.45 88888.00 2014-02-28 04:28:40.000 059 12530.25 22.77 54811.43 88888.00 2014-02-28 04:28:40.125 059 12530.30 22.80 54811.43 88888.00 2014-02-28 04:28:40.250 059 12530.25 22.77 54811.45 88888.00 2014-02-28 04:28:40.375 059 12530.25 22.75 54811.45 88888.00 2014-02-28 04:28:40.500 059 12530.30 22.77 54811.45 88888.00 2014-02-28 04:28:40.625 059 12530.35 22.77 54811.45 88888.00 2014-02-28 04:28:40.750 059 12530.35 22.75 54811.45 88888.00 2014-02-28 04:28:40.875 059 12530.30 22.75 54811.47 88888.00 2014-02-28 04:28:41.000 059 12530.23 22.73 54811.45 88888.00 2014-02-28 04:28:41.125 059 12530.23 22.73 54811.45 88888.00 2014-02-28 04:28:41.250 059 12530.20 22.75 54811.45 88888.00 2014-02-28 04:28:41.375 059 12530.23 22.77 54811.45 88888.00 2014-02-28 04:28:41.500 059 12530.25 22.77 54811.45 88888.00 2014-02-28 04:28:41.625 059 12530.23 22.77 54811.45 88888.00 2014-02-28 04:28:41.750 059 12530.27 22.77 54811.47 88888.00 2014-02-28 04:28:41.875 059 12530.23 22.75 54811.45 88888.00 2014-02-28 04:28:42.000 059 12530.10 22.75 54811.43 88888.00 2014-02-28 04:28:42.125 059 12530.12 22.73 54811.45 88888.00 2014-02-28 04:28:42.250 059 12530.23 22.73 54811.45 88888.00 2014-02-28 04:28:42.375 059 12530.25 22.70 54811.43 88888.00 2014-02-28 04:28:42.500 059 12530.17 22.73 54811.43 88888.00 2014-02-28 04:28:42.625 059 12530.15 22.73 54811.45 88888.00 2014-02-28 04:28:42.750 059 12530.15 22.75 54811.45 88888.00 2014-02-28 04:28:42.875 059 12530.15 22.73 54811.43 88888.00 2014-02-28 04:28:43.000 059 12530.20 22.73 54811.43 88888.00 2014-02-28 04:28:43.125 059 12530.20 22.77 54811.45 88888.00 2014-02-28 04:28:43.250 059 12530.23 22.75 54811.47 88888.00 2014-02-28 04:28:43.375 059 12530.27 22.75 54811.47 88888.00 2014-02-28 04:28:43.500 059 12530.25 22.75 54811.47 88888.00 2014-02-28 04:28:43.625 059 12530.23 22.73 54811.45 88888.00 2014-02-28 04:28:43.750 059 12530.25 22.73 54811.43 88888.00 2014-02-28 04:28:43.875 059 12530.23 22.73 54811.43 88888.00 2014-02-28 04:28:44.000 059 12530.17 22.70 54811.40 88888.00 2014-02-28 04:28:44.125 059 12530.17 22.68 54811.43 88888.00 2014-02-28 04:28:44.250 059 12530.15 22.68 54811.40 88888.00 2014-02-28 04:28:44.375 059 12530.20 22.70 54811.40 88888.00 2014-02-28 04:28:44.500 059 12530.17 22.75 54811.45 88888.00 2014-02-28 04:28:44.625 059 12530.25 22.73 54811.45 88888.00 2014-02-28 04:28:44.750 059 12530.25 22.68 54811.43 88888.00 2014-02-28 04:28:44.875 059 12530.23 22.68 54811.40 88888.00 2014-02-28 04:28:45.000 059 12530.23 22.68 54811.45 88888.00 2014-02-28 04:28:45.125 059 12530.17 22.73 54811.45 88888.00 2014-02-28 04:28:45.250 059 12530.12 22.70 54811.40 88888.00 2014-02-28 04:28:45.375 059 12530.15 22.68 54811.40 88888.00 2014-02-28 04:28:45.500 059 12530.23 22.65 54811.43 88888.00 2014-02-28 04:28:45.625 059 12530.23 22.62 54811.45 88888.00 2014-02-28 04:28:45.750 059 12530.23 22.68 54811.45 88888.00 2014-02-28 04:28:45.875 059 12530.25 22.68 54811.43 88888.00 2014-02-28 04:28:46.000 059 12530.17 22.65 54811.43 88888.00 2014-02-28 04:28:46.125 059 12530.15 22.68 54811.43 88888.00 2014-02-28 04:28:46.250 059 12530.10 22.68 54811.43 88888.00 2014-02-28 04:28:46.375 059 12530.12 22.68 54811.43 88888.00 2014-02-28 04:28:46.500 059 12530.08 22.68 54811.43 88888.00 2014-02-28 04:28:46.625 059 12530.05 22.65 54811.43 88888.00 2014-02-28 04:28:46.750 059 12530.10 22.65 54811.43 88888.00 2014-02-28 04:28:46.875 059 12530.23 22.68 54811.45 88888.00 2014-02-28 04:28:47.000 059 12530.25 22.65 54811.45 88888.00 2014-02-28 04:28:47.125 059 12530.17 22.65 54811.47 88888.00 2014-02-28 04:28:47.250 059 12530.10 22.68 54811.47 88888.00 2014-02-28 04:28:47.375 059 12530.15 22.68 54811.43 88888.00 2014-02-28 04:28:47.500 059 12530.12 22.65 54811.45 88888.00 2014-02-28 04:28:47.625 059 12530.12 22.68 54811.45 88888.00 2014-02-28 04:28:47.750 059 12530.10 22.68 54811.45 88888.00 2014-02-28 04:28:47.875 059 12530.12 22.68 54811.45 88888.00 2014-02-28 04:28:48.000 059 12530.08 22.65 54811.45 88888.00 2014-02-28 04:28:48.125 059 12530.10 22.68 54811.45 88888.00 2014-02-28 04:28:48.250 059 12530.10 22.60 54811.43 88888.00 2014-02-28 04:28:48.375 059 12530.10 22.62 54811.40 88888.00 2014-02-28 04:28:48.500 059 12530.12 22.68 54811.43 88888.00 2014-02-28 04:28:48.625 059 12530.08 22.70 54811.43 88888.00 2014-02-28 04:28:48.750 059 12529.98 22.68 54811.40 88888.00 2014-02-28 04:28:48.875 059 12530.00 22.68 54811.40 88888.00 2014-02-28 04:28:49.000 059 12530.05 22.65 54811.40 88888.00 2014-02-28 04:28:49.125 059 12530.02 22.68 54811.40 88888.00 2014-02-28 04:28:49.250 059 12530.02 22.65 54811.43 88888.00 2014-02-28 04:28:49.375 059 12530.02 22.68 54811.40 88888.00 2014-02-28 04:28:49.500 059 12530.00 22.65 54811.38 88888.00 2014-02-28 04:28:49.625 059 12529.98 22.62 54811.38 88888.00 2014-02-28 04:28:49.750 059 12530.02 22.62 54811.38 88888.00 2014-02-28 04:28:49.875 059 12530.08 22.65 54811.40 88888.00 2014-02-28 04:28:50.000 059 12530.10 22.65 54811.40 88888.00 2014-02-28 04:28:50.125 059 12530.08 22.62 54811.43 88888.00 2014-02-28 04:28:50.250 059 12530.05 22.65 54811.43 88888.00 2014-02-28 04:28:50.375 059 12530.05 22.70 54811.43 88888.00 2014-02-28 04:28:50.500 059 12530.02 22.70 54811.43 88888.00 2014-02-28 04:28:50.625 059 12529.95 22.65 54811.38 88888.00 2014-02-28 04:28:50.750 059 12529.98 22.65 54811.40 88888.00 2014-02-28 04:28:50.875 059 12530.00 22.65 54811.40 88888.00 2014-02-28 04:28:51.000 059 12530.00 22.65 54811.38 88888.00 2014-02-28 04:28:51.125 059 12530.05 22.68 54811.40 88888.00 2014-02-28 04:28:51.250 059 12530.02 22.65 54811.40 88888.00 2014-02-28 04:28:51.375 059 12530.05 22.68 54811.38 88888.00 2014-02-28 04:28:51.500 059 12530.00 22.65 54811.38 88888.00 2014-02-28 04:28:51.625 059 12529.98 22.65 54811.40 88888.00 2014-02-28 04:28:51.750 059 12529.95 22.65 54811.43 88888.00 2014-02-28 04:28:51.875 059 12529.95 22.62 54811.40 88888.00 2014-02-28 04:28:52.000 059 12529.95 22.60 54811.38 88888.00 2014-02-28 04:28:52.125 059 12529.90 22.60 54811.38 88888.00 2014-02-28 04:28:52.250 059 12529.88 22.62 54811.38 88888.00 2014-02-28 04:28:52.375 059 12529.85 22.62 54811.38 88888.00 2014-02-28 04:28:52.500 059 12529.85 22.62 54811.40 88888.00 2014-02-28 04:28:52.625 059 12529.88 22.62 54811.40 88888.00 2014-02-28 04:28:52.750 059 12529.92 22.65 54811.35 88888.00 2014-02-28 04:28:52.875 059 12529.90 22.65 54811.35 88888.00 2014-02-28 04:28:53.000 059 12529.90 22.62 54811.35 88888.00 2014-02-28 04:28:53.125 059 12529.88 22.65 54811.40 88888.00 2014-02-28 04:28:53.250 059 12529.83 22.62 54811.38 88888.00 2014-02-28 04:28:53.375 059 12529.83 22.62 54811.38 88888.00 2014-02-28 04:28:53.500 059 12529.90 22.57 54811.38 88888.00 2014-02-28 04:28:53.625 059 12530.00 22.57 54811.40 88888.00 2014-02-28 04:28:53.750 059 12529.95 22.60 54811.40 88888.00 2014-02-28 04:28:53.875 059 12529.88 22.62 54811.45 88888.00 2014-02-28 04:28:54.000 059 12529.85 22.60 54811.40 88888.00 2014-02-28 04:28:54.125 059 12529.83 22.60 54811.40 88888.00 2014-02-28 04:28:54.250 059 12529.83 22.57 54811.43 88888.00 2014-02-28 04:28:54.375 059 12529.88 22.60 54811.43 88888.00 2014-02-28 04:28:54.500 059 12529.90 22.60 54811.43 88888.00 2014-02-28 04:28:54.625 059 12529.98 22.60 54811.40 88888.00 2014-02-28 04:28:54.750 059 12529.98 22.62 54811.38 88888.00 2014-02-28 04:28:54.875 059 12529.88 22.60 54811.35 88888.00 2014-02-28 04:28:55.000 059 12529.88 22.62 54811.38 88888.00 2014-02-28 04:28:55.125 059 12529.85 22.65 54811.43 88888.00 2014-02-28 04:28:55.250 059 12529.85 22.60 54811.43 88888.00 2014-02-28 04:28:55.375 059 12529.90 22.60 54811.38 88888.00 2014-02-28 04:28:55.500 059 12529.90 22.57 54811.40 88888.00 2014-02-28 04:28:55.625 059 12529.88 22.62 54811.43 88888.00 2014-02-28 04:28:55.750 059 12529.88 22.60 54811.47 88888.00 2014-02-28 04:28:55.875 059 12529.85 22.60 54811.45 88888.00 2014-02-28 04:28:56.000 059 12529.75 22.57 54811.43 88888.00 2014-02-28 04:28:56.125 059 12529.75 22.55 54811.40 88888.00 2014-02-28 04:28:56.250 059 12529.80 22.55 54811.43 88888.00 2014-02-28 04:28:56.375 059 12529.80 22.55 54811.40 88888.00 2014-02-28 04:28:56.500 059 12529.73 22.57 54811.40 88888.00 2014-02-28 04:28:56.625 059 12529.73 22.57 54811.43 88888.00 2014-02-28 04:28:56.750 059 12529.80 22.55 54811.43 88888.00 2014-02-28 04:28:56.875 059 12529.80 22.57 54811.43 88888.00 2014-02-28 04:28:57.000 059 12529.73 22.57 54811.40 88888.00 2014-02-28 04:28:57.125 059 12529.73 22.57 54811.43 88888.00 2014-02-28 04:28:57.250 059 12529.77 22.57 54811.43 88888.00 2014-02-28 04:28:57.375 059 12529.80 22.57 54811.40 88888.00 2014-02-28 04:28:57.500 059 12529.77 22.57 54811.43 88888.00 2014-02-28 04:28:57.625 059 12529.77 22.55 54811.43 88888.00 2014-02-28 04:28:57.750 059 12529.77 22.55 54811.43 88888.00 2014-02-28 04:28:57.875 059 12529.85 22.55 54811.43 88888.00 2014-02-28 04:28:58.000 059 12529.85 22.55 54811.40 88888.00 2014-02-28 04:28:58.125 059 12529.85 22.55 54811.43 88888.00 2014-02-28 04:28:58.250 059 12529.83 22.57 54811.43 88888.00 2014-02-28 04:28:58.375 059 12529.83 22.57 54811.40 88888.00 2014-02-28 04:28:58.500 059 12529.80 22.52 54811.40 88888.00 2014-02-28 04:28:58.625 059 12529.90 22.50 54811.40 88888.00 2014-02-28 04:28:58.750 059 12529.92 22.50 54811.38 88888.00 2014-02-28 04:28:58.875 059 12529.92 22.50 54811.40 88888.00 2014-02-28 04:28:59.000 059 12529.85 22.50 54811.40 88888.00 2014-02-28 04:28:59.125 059 12529.80 22.52 54811.43 88888.00 2014-02-28 04:28:59.250 059 12529.80 22.52 54811.43 88888.00 2014-02-28 04:28:59.375 059 12529.80 22.50 54811.43 88888.00 2014-02-28 04:28:59.500 059 12529.75 22.52 54811.40 88888.00 2014-02-28 04:28:59.625 059 12529.73 22.50 54811.43 88888.00 2014-02-28 04:28:59.750 059 12529.73 22.50 54811.43 88888.00 2014-02-28 04:28:59.875 059 12529.73 22.52 54811.43 88888.00 2014-02-28 04:29:00.000 059 12529.73 22.52 54811.40 88888.00 2014-02-28 04:29:00.125 059 12529.73 22.50 54811.40 88888.00 2014-02-28 04:29:00.250 059 12529.73 22.50 54811.40 88888.00 2014-02-28 04:29:00.375 059 12529.73 22.50 54811.43 88888.00 2014-02-28 04:29:00.500 059 12529.75 22.50 54811.43 88888.00 2014-02-28 04:29:00.625 059 12529.80 22.48 54811.43 88888.00 2014-02-28 04:29:00.750 059 12529.75 22.48 54811.40 88888.00 2014-02-28 04:29:00.875 059 12529.75 22.50 54811.43 88888.00 2014-02-28 04:29:01.000 059 12529.83 22.50 54811.45 88888.00 2014-02-28 04:29:01.125 059 12529.85 22.50 54811.43 88888.00 2014-02-28 04:29:01.250 059 12529.73 22.48 54811.40 88888.00 2014-02-28 04:29:01.375 059 12529.70 22.45 54811.38 88888.00 2014-02-28 04:29:01.500 059 12529.67 22.48 54811.40 88888.00 2014-02-28 04:29:01.625 059 12529.70 22.50 54811.43 88888.00 2014-02-28 04:29:01.750 059 12529.70 22.52 54811.43 88888.00 2014-02-28 04:29:01.875 059 12529.67 22.50 54811.43 88888.00 2014-02-28 04:29:02.000 059 12529.70 22.48 54811.40 88888.00 2014-02-28 04:29:02.125 059 12529.70 22.48 54811.43 88888.00 2014-02-28 04:29:02.250 059 12529.65 22.45 54811.45 88888.00 2014-02-28 04:29:02.375 059 12529.67 22.48 54811.45 88888.00 2014-02-28 04:29:02.500 059 12529.67 22.48 54811.45 88888.00 2014-02-28 04:29:02.625 059 12529.67 22.45 54811.45 88888.00 2014-02-28 04:29:02.750 059 12529.70 22.43 54811.43 88888.00 2014-02-28 04:29:02.875 059 12529.70 22.43 54811.40 88888.00 2014-02-28 04:29:03.000 059 12529.62 22.43 54811.38 88888.00 2014-02-28 04:29:03.125 059 12529.58 22.45 54811.40 88888.00 2014-02-28 04:29:03.250 059 12529.62 22.45 54811.43 88888.00 2014-02-28 04:29:03.375 059 12529.70 22.45 54811.45 88888.00 2014-02-28 04:29:03.500 059 12529.70 22.45 54811.45 88888.00 2014-02-28 04:29:03.625 059 12529.67 22.45 54811.40 88888.00 2014-02-28 04:29:03.750 059 12529.70 22.45 54811.40 88888.00 2014-02-28 04:29:03.875 059 12529.70 22.48 54811.43 88888.00 2014-02-28 04:29:04.000 059 12529.75 22.45 54811.40 88888.00 2014-02-28 04:29:04.125 059 12529.67 22.45 54811.40 88888.00 2014-02-28 04:29:04.250 059 12529.60 22.43 54811.40 88888.00 2014-02-28 04:29:04.375 059 12529.62 22.45 54811.40 88888.00 2014-02-28 04:29:04.500 059 12529.65 22.43 54811.38 88888.00 2014-02-28 04:29:04.625 059 12529.73 22.40 54811.40 88888.00 2014-02-28 04:29:04.750 059 12529.80 22.43 54811.38 88888.00 2014-02-28 04:29:04.875 059 12529.73 22.45 54811.38 88888.00 2014-02-28 04:29:05.000 059 12529.65 22.43 54811.35 88888.00 2014-02-28 04:29:05.125 059 12529.58 22.38 54811.40 88888.00 2014-02-28 04:29:05.250 059 12529.58 22.35 54811.40 88888.00 2014-02-28 04:29:05.375 059 12529.65 22.40 54811.38 88888.00 2014-02-28 04:29:05.500 059 12529.65 22.40 54811.38 88888.00 2014-02-28 04:29:05.625 059 12529.60 22.35 54811.35 88888.00 2014-02-28 04:29:05.750 059 12529.55 22.38 54811.38 88888.00 2014-02-28 04:29:05.875 059 12529.55 22.38 54811.43 88888.00 2014-02-28 04:29:06.000 059 12529.52 22.38 54811.40 88888.00 2014-02-28 04:29:06.125 059 12529.48 22.38 54811.40 88888.00 2014-02-28 04:29:06.250 059 12529.52 22.40 54811.43 88888.00 2014-02-28 04:29:06.375 059 12529.60 22.38 54811.40 88888.00 2014-02-28 04:29:06.500 059 12529.58 22.35 54811.38 88888.00 2014-02-28 04:29:06.625 059 12529.55 22.38 54811.38 88888.00 2014-02-28 04:29:06.750 059 12529.52 22.38 54811.40 88888.00 2014-02-28 04:29:06.875 059 12529.45 22.35 54811.40 88888.00 2014-02-28 04:29:07.000 059 12529.42 22.38 54811.38 88888.00 2014-02-28 04:29:07.125 059 12529.45 22.35 54811.40 88888.00 2014-02-28 04:29:07.250 059 12529.48 22.35 54811.43 88888.00 2014-02-28 04:29:07.375 059 12529.60 22.38 54811.43 88888.00 2014-02-28 04:29:07.500 059 12529.58 22.38 54811.45 88888.00 2014-02-28 04:29:07.625 059 12529.52 22.38 54811.40 88888.00 2014-02-28 04:29:07.750 059 12529.48 22.35 54811.40 88888.00 2014-02-28 04:29:07.875 059 12529.50 22.35 54811.43 88888.00 2014-02-28 04:29:08.000 059 12529.48 22.30 54811.43 88888.00 2014-02-28 04:29:08.125 059 12529.50 22.32 54811.43 88888.00 2014-02-28 04:29:08.250 059 12529.50 22.30 54811.45 88888.00 2014-02-28 04:29:08.375 059 12529.52 22.32 54811.43 88888.00 2014-02-28 04:29:08.500 059 12529.50 22.35 54811.45 88888.00 2014-02-28 04:29:08.625 059 12529.45 22.35 54811.43 88888.00 2014-02-28 04:29:08.750 059 12529.50 22.38 54811.43 88888.00 2014-02-28 04:29:08.875 059 12529.58 22.35 54811.43 88888.00 2014-02-28 04:29:09.000 059 12529.50 22.30 54811.40 88888.00 2014-02-28 04:29:09.125 059 12529.40 22.30 54811.43 88888.00 2014-02-28 04:29:09.250 059 12529.48 22.32 54811.47 88888.00 2014-02-28 04:29:09.375 059 12529.58 22.38 54811.45 88888.00 2014-02-28 04:29:09.500 059 12529.58 22.35 54811.43 88888.00 2014-02-28 04:29:09.625 059 12529.52 22.35 54811.43 88888.00 2014-02-28 04:29:09.750 059 12529.45 22.32 54811.43 88888.00 2014-02-28 04:29:09.875 059 12529.42 22.32 54811.43 88888.00 2014-02-28 04:29:10.000 059 12529.42 22.32 54811.40 88888.00 2014-02-28 04:29:10.125 059 12529.40 22.32 54811.43 88888.00 2014-02-28 04:29:10.250 059 12529.42 22.30 54811.43 88888.00 2014-02-28 04:29:10.375 059 12529.42 22.32 54811.43 88888.00 2014-02-28 04:29:10.500 059 12529.42 22.32 54811.45 88888.00 2014-02-28 04:29:10.625 059 12529.48 22.30 54811.40 88888.00 2014-02-28 04:29:10.750 059 12529.42 22.27 54811.40 88888.00 2014-02-28 04:29:10.875 059 12529.35 22.30 54811.40 88888.00 2014-02-28 04:29:11.000 059 12529.27 22.30 54811.38 88888.00 2014-02-28 04:29:11.125 059 12529.23 22.30 54811.38 88888.00 2014-02-28 04:29:11.250 059 12529.30 22.30 54811.40 88888.00 2014-02-28 04:29:11.375 059 12529.38 22.30 54811.40 88888.00 2014-02-28 04:29:11.500 059 12529.30 22.32 54811.40 88888.00 2014-02-28 04:29:11.625 059 12529.25 22.30 54811.40 88888.00 2014-02-28 04:29:11.750 059 12529.38 22.30 54811.40 88888.00 2014-02-28 04:29:11.875 059 12529.40 22.30 54811.43 88888.00 2014-02-28 04:29:12.000 059 12529.38 22.27 54811.43 88888.00 2014-02-28 04:29:12.125 059 12529.35 22.30 54811.40 88888.00 2014-02-28 04:29:12.250 059 12529.35 22.30 54811.43 88888.00 2014-02-28 04:29:12.375 059 12529.40 22.27 54811.43 88888.00 2014-02-28 04:29:12.500 059 12529.40 22.30 54811.40 88888.00 2014-02-28 04:29:12.625 059 12529.42 22.30 54811.40 88888.00 2014-02-28 04:29:12.750 059 12529.38 22.27 54811.43 88888.00 2014-02-28 04:29:12.875 059 12529.40 22.30 54811.43 88888.00 2014-02-28 04:29:13.000 059 12529.38 22.27 54811.40 88888.00 2014-02-28 04:29:13.125 059 12529.35 22.27 54811.40 88888.00 2014-02-28 04:29:13.250 059 12529.30 22.25 54811.45 88888.00 2014-02-28 04:29:13.375 059 12529.33 22.25 54811.40 88888.00 2014-02-28 04:29:13.500 059 12529.35 22.27 54811.40 88888.00 2014-02-28 04:29:13.625 059 12529.40 22.27 54811.43 88888.00 2014-02-28 04:29:13.750 059 12529.38 22.25 54811.43 88888.00 2014-02-28 04:29:13.875 059 12529.35 22.23 54811.43 88888.00 2014-02-28 04:29:14.000 059 12529.35 22.23 54811.38 88888.00 2014-02-28 04:29:14.125 059 12529.30 22.27 54811.38 88888.00 2014-02-28 04:29:14.250 059 12529.23 22.25 54811.45 88888.00 2014-02-28 04:29:14.375 059 12529.27 22.23 54811.43 88888.00 2014-02-28 04:29:14.500 059 12529.30 22.20 54811.40 88888.00 2014-02-28 04:29:14.625 059 12529.27 22.23 54811.40 88888.00 2014-02-28 04:29:14.750 059 12529.33 22.25 54811.40 88888.00 2014-02-28 04:29:14.875 059 12529.25 22.27 54811.43 88888.00 2014-02-28 04:29:15.000 059 12529.30 22.25 54811.43 88888.00 2014-02-28 04:29:15.125 059 12529.30 22.25 54811.43 88888.00 2014-02-28 04:29:15.250 059 12529.23 22.23 54811.40 88888.00 2014-02-28 04:29:15.375 059 12529.17 22.20 54811.38 88888.00 2014-02-28 04:29:15.500 059 12529.20 22.25 54811.40 88888.00 2014-02-28 04:29:15.625 059 12529.20 22.27 54811.43 88888.00 2014-02-28 04:29:15.750 059 12529.25 22.27 54811.43 88888.00 2014-02-28 04:29:15.875 059 12529.30 22.30 54811.40 88888.00 2014-02-28 04:29:16.000 059 12529.25 22.27 54811.40 88888.00 2014-02-28 04:29:16.125 059 12529.23 22.27 54811.43 88888.00 2014-02-28 04:29:16.250 059 12529.17 22.27 54811.45 88888.00 2014-02-28 04:29:16.375 059 12529.17 22.27 54811.43 88888.00 2014-02-28 04:29:16.500 059 12529.25 22.25 54811.43 88888.00 2014-02-28 04:29:16.625 059 12529.30 22.23 54811.43 88888.00 2014-02-28 04:29:16.750 059 12529.27 22.23 54811.40 88888.00 2014-02-28 04:29:16.875 059 12529.30 22.27 54811.40 88888.00 2014-02-28 04:29:17.000 059 12529.30 22.27 54811.40 88888.00 2014-02-28 04:29:17.125 059 12529.35 22.27 54811.43 88888.00 2014-02-28 04:29:17.250 059 12529.27 22.25 54811.40 88888.00 2014-02-28 04:29:17.375 059 12529.30 22.23 54811.40 88888.00 2014-02-28 04:29:17.500 059 12529.38 22.20 54811.40 88888.00 2014-02-28 04:29:17.625 059 12529.38 22.25 54811.38 88888.00 2014-02-28 04:29:17.750 059 12529.33 22.25 54811.38 88888.00 2014-02-28 04:29:17.875 059 12529.25 22.25 54811.38 88888.00 2014-02-28 04:29:18.000 059 12529.23 22.25 54811.40 88888.00 2014-02-28 04:29:18.125 059 12529.20 22.27 54811.40 88888.00 2014-02-28 04:29:18.250 059 12529.23 22.25 54811.43 88888.00 2014-02-28 04:29:18.375 059 12529.23 22.20 54811.40 88888.00 2014-02-28 04:29:18.500 059 12529.20 22.23 54811.40 88888.00 2014-02-28 04:29:18.625 059 12529.20 22.25 54811.40 88888.00 2014-02-28 04:29:18.750 059 12529.20 22.25 54811.40 88888.00 2014-02-28 04:29:18.875 059 12529.15 22.23 54811.38 88888.00 2014-02-28 04:29:19.000 059 12529.23 22.23 54811.38 88888.00 2014-02-28 04:29:19.125 059 12529.33 22.27 54811.38 88888.00 2014-02-28 04:29:19.250 059 12529.23 22.23 54811.35 88888.00 2014-02-28 04:29:19.375 059 12529.25 22.23 54811.38 88888.00 2014-02-28 04:29:19.500 059 12529.25 22.25 54811.40 88888.00 2014-02-28 04:29:19.625 059 12529.30 22.23 54811.38 88888.00 2014-02-28 04:29:19.750 059 12529.33 22.23 54811.38 88888.00 2014-02-28 04:29:19.875 059 12529.27 22.25 54811.40 88888.00 2014-02-28 04:29:20.000 059 12529.23 22.23 54811.35 88888.00 2014-02-28 04:29:20.125 059 12529.27 22.23 54811.40 88888.00 2014-02-28 04:29:20.250 059 12529.23 22.23 54811.38 88888.00 2014-02-28 04:29:20.375 059 12529.27 22.25 54811.38 88888.00 2014-02-28 04:29:20.500 059 12529.23 22.25 54811.38 88888.00 2014-02-28 04:29:20.625 059 12529.23 22.23 54811.38 88888.00 2014-02-28 04:29:20.750 059 12529.20 22.25 54811.40 88888.00 2014-02-28 04:29:20.875 059 12529.23 22.25 54811.38 88888.00 2014-02-28 04:29:21.000 059 12529.23 22.23 54811.38 88888.00 2014-02-28 04:29:21.125 059 12529.30 22.20 54811.40 88888.00 2014-02-28 04:29:21.250 059 12529.27 22.23 54811.40 88888.00 2014-02-28 04:29:21.375 059 12529.25 22.25 54811.40 88888.00 2014-02-28 04:29:21.500 059 12529.20 22.20 54811.38 88888.00 2014-02-28 04:29:21.625 059 12529.17 22.20 54811.32 88888.00 2014-02-28 04:29:21.750 059 12529.20 22.23 54811.35 88888.00 2014-02-28 04:29:21.875 059 12529.20 22.23 54811.38 88888.00 2014-02-28 04:29:22.000 059 12529.25 22.20 54811.35 88888.00 2014-02-28 04:29:22.125 059 12529.27 22.23 54811.38 88888.00 2014-02-28 04:29:22.250 059 12529.33 22.25 54811.43 88888.00 2014-02-28 04:29:22.375 059 12529.27 22.27 54811.40 88888.00 2014-02-28 04:29:22.500 059 12529.23 22.27 54811.40 88888.00 2014-02-28 04:29:22.625 059 12529.20 22.20 54811.38 88888.00 2014-02-28 04:29:22.750 059 12529.17 22.23 54811.35 88888.00 2014-02-28 04:29:22.875 059 12529.23 22.25 54811.38 88888.00 2014-02-28 04:29:23.000 059 12529.20 22.25 54811.35 88888.00 2014-02-28 04:29:23.125 059 12529.15 22.25 54811.35 88888.00 2014-02-28 04:29:23.250 059 12529.17 22.27 54811.38 88888.00 2014-02-28 04:29:23.375 059 12529.23 22.27 54811.40 88888.00 2014-02-28 04:29:23.500 059 12529.27 22.25 54811.38 88888.00 2014-02-28 04:29:23.625 059 12529.17 22.23 54811.32 88888.00 2014-02-28 04:29:23.750 059 12529.15 22.20 54811.32 88888.00 2014-02-28 04:29:23.875 059 12529.17 22.25 54811.35 88888.00 2014-02-28 04:29:24.000 059 12529.23 22.27 54811.35 88888.00 2014-02-28 04:29:24.125 059 12529.23 22.27 54811.38 88888.00 2014-02-28 04:29:24.250 059 12529.15 22.20 54811.35 88888.00 2014-02-28 04:29:24.375 059 12529.17 22.23 54811.32 88888.00 2014-02-28 04:29:24.500 059 12529.23 22.23 54811.32 88888.00 2014-02-28 04:29:24.625 059 12529.33 22.25 54811.35 88888.00 2014-02-28 04:29:24.750 059 12529.35 22.25 54811.32 88888.00 2014-02-28 04:29:24.875 059 12529.35 22.25 54811.32 88888.00 2014-02-28 04:29:25.000 059 12529.42 22.27 54811.32 88888.00 2014-02-28 04:29:25.125 059 12529.40 22.27 54811.32 88888.00 2014-02-28 04:29:25.250 059 12529.23 22.27 54811.32 88888.00 2014-02-28 04:29:25.375 059 12529.23 22.30 54811.35 88888.00 2014-02-28 04:29:25.500 059 12529.20 22.27 54811.35 88888.00 2014-02-28 04:29:25.625 059 12529.23 22.27 54811.38 88888.00 2014-02-28 04:29:25.750 059 12529.27 22.32 54811.38 88888.00 2014-02-28 04:29:25.875 059 12529.25 22.30 54811.38 88888.00 2014-02-28 04:29:26.000 059 12529.17 22.23 54811.32 88888.00 2014-02-28 04:29:26.125 059 12529.23 22.25 54811.35 88888.00 2014-02-28 04:29:26.250 059 12529.30 22.25 54811.38 88888.00 2014-02-28 04:29:26.375 059 12529.25 22.25 54811.35 88888.00 2014-02-28 04:29:26.500 059 12529.23 22.25 54811.35 88888.00 2014-02-28 04:29:26.625 059 12529.25 22.23 54811.35 88888.00 2014-02-28 04:29:26.750 059 12529.25 22.25 54811.35 88888.00 2014-02-28 04:29:26.875 059 12529.25 22.23 54811.32 88888.00 2014-02-28 04:29:27.000 059 12529.23 22.23 54811.32 88888.00 2014-02-28 04:29:27.125 059 12529.25 22.27 54811.32 88888.00 2014-02-28 04:29:27.250 059 12529.23 22.25 54811.35 88888.00 2014-02-28 04:29:27.375 059 12529.25 22.25 54811.35 88888.00 2014-02-28 04:29:27.500 059 12529.20 22.25 54811.32 88888.00 2014-02-28 04:29:27.625 059 12529.30 22.27 54811.30 88888.00 2014-02-28 04:29:27.750 059 12529.35 22.27 54811.30 88888.00 2014-02-28 04:29:27.875 059 12529.35 22.27 54811.30 88888.00 2014-02-28 04:29:28.000 059 12529.33 22.27 54811.30 88888.00 2014-02-28 04:29:28.125 059 12529.38 22.30 54811.32 88888.00 2014-02-28 04:29:28.250 059 12529.33 22.27 54811.35 88888.00 2014-02-28 04:29:28.375 059 12529.30 22.27 54811.32 88888.00 2014-02-28 04:29:28.500 059 12529.33 22.30 54811.35 88888.00 2014-02-28 04:29:28.625 059 12529.33 22.30 54811.35 88888.00 2014-02-28 04:29:28.750 059 12529.30 22.30 54811.35 88888.00 2014-02-28 04:29:28.875 059 12529.27 22.32 54811.32 88888.00 2014-02-28 04:29:29.000 059 12529.33 22.32 54811.32 88888.00 2014-02-28 04:29:29.125 059 12529.35 22.32 54811.32 88888.00 2014-02-28 04:29:29.250 059 12529.27 22.32 54811.32 88888.00 2014-02-28 04:29:29.375 059 12529.27 22.32 54811.30 88888.00 2014-02-28 04:29:29.500 059 12529.25 22.30 54811.30 88888.00 2014-02-28 04:29:29.625 059 12529.30 22.30 54811.32 88888.00 2014-02-28 04:29:29.750 059 12529.30 22.32 54811.32 88888.00 2014-02-28 04:29:29.875 059 12529.30 22.32 54811.30 88888.00 2014-02-28 04:29:30.000 059 12529.30 22.30 54811.25 88888.00 2014-02-28 04:29:30.125 059 12529.35 22.35 54811.28 88888.00 2014-02-28 04:29:30.250 059 12529.35 22.32 54811.30 88888.00 2014-02-28 04:29:30.375 059 12529.40 22.35 54811.30 88888.00 2014-02-28 04:29:30.500 059 12529.38 22.32 54811.32 88888.00 2014-02-28 04:29:30.625 059 12529.30 22.30 54811.30 88888.00 2014-02-28 04:29:30.750 059 12529.30 22.32 54811.28 88888.00 2014-02-28 04:29:30.875 059 12529.30 22.35 54811.25 88888.00 2014-02-28 04:29:31.000 059 12529.30 22.35 54811.25 88888.00 2014-02-28 04:29:31.125 059 12529.30 22.32 54811.25 88888.00 2014-02-28 04:29:31.250 059 12529.27 22.35 54811.28 88888.00 2014-02-28 04:29:31.375 059 12529.33 22.35 54811.28 88888.00 2014-02-28 04:29:31.500 059 12529.40 22.38 54811.30 88888.00 2014-02-28 04:29:31.625 059 12529.35 22.35 54811.28 88888.00 2014-02-28 04:29:31.750 059 12529.30 22.32 54811.30 88888.00 2014-02-28 04:29:31.875 059 12529.30 22.35 54811.30 88888.00 2014-02-28 04:29:32.000 059 12529.38 22.35 54811.28 88888.00 2014-02-28 04:29:32.125 059 12529.42 22.35 54811.30 88888.00 2014-02-28 04:29:32.250 059 12529.38 22.35 54811.28 88888.00 2014-02-28 04:29:32.375 059 12529.38 22.38 54811.28 88888.00 2014-02-28 04:29:32.500 059 12529.40 22.38 54811.25 88888.00 2014-02-28 04:29:32.625 059 12529.35 22.35 54811.22 88888.00 2014-02-28 04:29:32.750 059 12529.38 22.35 54811.25 88888.00 2014-02-28 04:29:32.875 059 12529.40 22.35 54811.25 88888.00 2014-02-28 04:29:33.000 059 12529.40 22.38 54811.25 88888.00 2014-02-28 04:29:33.125 059 12529.40 22.38 54811.28 88888.00 2014-02-28 04:29:33.250 059 12529.38 22.38 54811.28 88888.00 2014-02-28 04:29:33.375 059 12529.38 22.38 54811.25 88888.00 2014-02-28 04:29:33.500 059 12529.30 22.38 54811.22 88888.00 2014-02-28 04:29:33.625 059 12529.33 22.35 54811.22 88888.00 2014-02-28 04:29:33.750 059 12529.40 22.35 54811.25 88888.00 2014-02-28 04:29:33.875 059 12529.42 22.35 54811.25 88888.00 2014-02-28 04:29:34.000 059 12529.40 22.35 54811.22 88888.00 2014-02-28 04:29:34.125 059 12529.33 22.35 54811.25 88888.00 2014-02-28 04:29:34.250 059 12529.27 22.38 54811.28 88888.00 2014-02-28 04:29:34.375 059 12529.38 22.38 54811.28 88888.00 2014-02-28 04:29:34.500 059 12529.40 22.38 54811.28 88888.00 2014-02-28 04:29:34.625 059 12529.45 22.43 54811.28 88888.00 2014-02-28 04:29:34.750 059 12529.40 22.40 54811.28 88888.00 2014-02-28 04:29:34.875 059 12529.38 22.38 54811.25 88888.00 2014-02-28 04:29:35.000 059 12529.42 22.38 54811.22 88888.00 2014-02-28 04:29:35.125 059 12529.42 22.40 54811.25 88888.00 2014-02-28 04:29:35.250 059 12529.35 22.38 54811.25 88888.00 2014-02-28 04:29:35.375 059 12529.33 22.38 54811.25 88888.00 2014-02-28 04:29:35.500 059 12529.30 22.40 54811.25 88888.00 2014-02-28 04:29:35.625 059 12529.38 22.40 54811.25 88888.00 2014-02-28 04:29:35.750 059 12529.42 22.40 54811.25 88888.00 2014-02-28 04:29:35.875 059 12529.42 22.40 54811.25 88888.00 2014-02-28 04:29:36.000 059 12529.40 22.38 54811.25 88888.00 2014-02-28 04:29:36.125 059 12529.40 22.40 54811.22 88888.00 2014-02-28 04:29:36.250 059 12529.38 22.40 54811.25 88888.00 2014-02-28 04:29:36.375 059 12529.45 22.40 54811.25 88888.00 2014-02-28 04:29:36.500 059 12529.38 22.43 54811.22 88888.00 2014-02-28 04:29:36.625 059 12529.35 22.40 54811.22 88888.00 2014-02-28 04:29:36.750 059 12529.38 22.38 54811.22 88888.00 2014-02-28 04:29:36.875 059 12529.45 22.38 54811.20 88888.00 2014-02-28 04:29:37.000 059 12529.52 22.40 54811.20 88888.00 2014-02-28 04:29:37.125 059 12529.48 22.40 54811.20 88888.00 2014-02-28 04:29:37.250 059 12529.35 22.35 54811.20 88888.00 2014-02-28 04:29:37.375 059 12529.42 22.38 54811.18 88888.00 2014-02-28 04:29:37.500 059 12529.48 22.38 54811.18 88888.00 2014-02-28 04:29:37.625 059 12529.55 22.40 54811.20 88888.00 2014-02-28 04:29:37.750 059 12529.55 22.43 54811.20 88888.00 2014-02-28 04:29:37.875 059 12529.50 22.40 54811.20 88888.00 2014-02-28 04:29:38.000 059 12529.48 22.43 54811.20 88888.00 2014-02-28 04:29:38.125 059 12529.45 22.45 54811.22 88888.00 2014-02-28 04:29:38.250 059 12529.35 22.45 54811.20 88888.00 2014-02-28 04:29:38.375 059 12529.38 22.45 54811.20 88888.00 2014-02-28 04:29:38.500 059 12529.42 22.45 54811.20 88888.00 2014-02-28 04:29:38.625 059 12529.50 22.45 54811.20 88888.00 2014-02-28 04:29:38.750 059 12529.55 22.45 54811.18 88888.00 2014-02-28 04:29:38.875 059 12529.58 22.45 54811.20 88888.00 2014-02-28 04:29:39.000 059 12529.48 22.45 54811.15 88888.00 2014-02-28 04:29:39.125 059 12529.50 22.45 54811.18 88888.00 2014-02-28 04:29:39.250 059 12529.52 22.45 54811.18 88888.00 2014-02-28 04:29:39.375 059 12529.52 22.45 54811.18 88888.00 2014-02-28 04:29:39.500 059 12529.52 22.45 54811.18 88888.00 2014-02-28 04:29:39.625 059 12529.48 22.48 54811.20 88888.00 2014-02-28 04:29:39.750 059 12529.48 22.45 54811.18 88888.00 2014-02-28 04:29:39.875 059 12529.45 22.43 54811.15 88888.00 2014-02-28 04:29:40.000 059 12529.52 22.48 54811.18 88888.00 2014-02-28 04:29:40.125 059 12529.55 22.48 54811.18 88888.00 2014-02-28 04:29:40.250 059 12529.50 22.48 54811.18 88888.00 2014-02-28 04:29:40.375 059 12529.45 22.48 54811.15 88888.00 2014-02-28 04:29:40.500 059 12529.45 22.48 54811.20 88888.00 2014-02-28 04:29:40.625 059 12529.48 22.50 54811.20 88888.00 2014-02-28 04:29:40.750 059 12529.55 22.52 54811.18 88888.00 2014-02-28 04:29:40.875 059 12529.58 22.52 54811.15 88888.00 2014-02-28 04:29:41.000 059 12529.52 22.50 54811.18 88888.00 2014-02-28 04:29:41.125 059 12529.58 22.50 54811.15 88888.00 2014-02-28 04:29:41.250 059 12529.58 22.48 54811.15 88888.00 2014-02-28 04:29:41.375 059 12529.58 22.48 54811.12 88888.00 2014-02-28 04:29:41.500 059 12529.60 22.50 54811.15 88888.00 2014-02-28 04:29:41.625 059 12529.62 22.50 54811.18 88888.00 2014-02-28 04:29:41.750 059 12529.65 22.52 54811.18 88888.00 2014-02-28 04:29:41.875 059 12529.62 22.52 54811.20 88888.00 2014-02-28 04:29:42.000 059 12529.65 22.52 54811.15 88888.00 2014-02-28 04:29:42.125 059 12529.55 22.52 54811.18 88888.00 2014-02-28 04:29:42.250 059 12529.45 22.52 54811.12 88888.00 2014-02-28 04:29:42.375 059 12529.52 22.50 54811.12 88888.00 2014-02-28 04:29:42.500 059 12529.55 22.52 54811.15 88888.00 2014-02-28 04:29:42.625 059 12529.58 22.52 54811.15 88888.00 2014-02-28 04:29:42.750 059 12529.62 22.52 54811.15 88888.00 2014-02-28 04:29:42.875 059 12529.65 22.50 54811.12 88888.00 2014-02-28 04:29:43.000 059 12529.65 22.50 54811.12 88888.00 2014-02-28 04:29:43.125 059 12529.67 22.52 54811.10 88888.00 2014-02-28 04:29:43.250 059 12529.62 22.55 54811.10 88888.00 2014-02-28 04:29:43.375 059 12529.60 22.57 54811.12 88888.00 2014-02-28 04:29:43.500 059 12529.55 22.55 54811.10 88888.00 2014-02-28 04:29:43.625 059 12529.60 22.57 54811.12 88888.00 2014-02-28 04:29:43.750 059 12529.62 22.60 54811.12 88888.00 2014-02-28 04:29:43.875 059 12529.62 22.60 54811.15 88888.00 2014-02-28 04:29:44.000 059 12529.60 22.57 54811.12 88888.00 2014-02-28 04:29:44.125 059 12529.67 22.57 54811.12 88888.00 2014-02-28 04:29:44.250 059 12529.75 22.57 54811.12 88888.00 2014-02-28 04:29:44.375 059 12529.80 22.57 54811.07 88888.00 2014-02-28 04:29:44.500 059 12529.73 22.60 54811.10 88888.00 2014-02-28 04:29:44.625 059 12529.67 22.60 54811.07 88888.00 2014-02-28 04:29:44.750 059 12529.65 22.62 54811.10 88888.00 2014-02-28 04:29:44.875 059 12529.65 22.60 54811.10 88888.00 2014-02-28 04:29:45.000 059 12529.67 22.57 54811.10 88888.00 2014-02-28 04:29:45.125 059 12529.62 22.60 54811.12 88888.00 2014-02-28 04:29:45.250 059 12529.58 22.60 54811.12 88888.00 2014-02-28 04:29:45.375 059 12529.65 22.60 54811.07 88888.00 2014-02-28 04:29:45.500 059 12529.67 22.60 54811.10 88888.00 2014-02-28 04:29:45.625 059 12529.67 22.62 54811.07 88888.00 2014-02-28 04:29:45.750 059 12529.65 22.62 54811.12 88888.00 2014-02-28 04:29:45.875 059 12529.65 22.65 54811.07 88888.00 2014-02-28 04:29:46.000 059 12529.70 22.65 54811.07 88888.00 2014-02-28 04:29:46.125 059 12529.75 22.65 54811.07 88888.00 2014-02-28 04:29:46.250 059 12529.73 22.65 54811.07 88888.00 2014-02-28 04:29:46.375 059 12529.67 22.65 54811.07 88888.00 2014-02-28 04:29:46.500 059 12529.67 22.68 54811.07 88888.00 2014-02-28 04:29:46.625 059 12529.65 22.68 54811.05 88888.00 2014-02-28 04:29:46.750 059 12529.62 22.65 54811.03 88888.00 2014-02-28 04:29:46.875 059 12529.62 22.68 54811.03 88888.00 2014-02-28 04:29:47.000 059 12529.73 22.65 54811.03 88888.00 2014-02-28 04:29:47.125 059 12529.77 22.65 54811.05 88888.00 2014-02-28 04:29:47.250 059 12529.70 22.68 54811.07 88888.00 2014-02-28 04:29:47.375 059 12529.73 22.70 54811.07 88888.00 2014-02-28 04:29:47.500 059 12529.73 22.68 54811.05 88888.00 2014-02-28 04:29:47.625 059 12529.83 22.70 54811.03 88888.00 2014-02-28 04:29:47.750 059 12529.85 22.70 54811.03 88888.00 2014-02-28 04:29:47.875 059 12529.75 22.70 54811.05 88888.00 2014-02-28 04:29:48.000 059 12529.75 22.68 54811.03 88888.00 2014-02-28 04:29:48.125 059 12529.83 22.68 54811.07 88888.00 2014-02-28 04:29:48.250 059 12529.73 22.68 54811.03 88888.00 2014-02-28 04:29:48.375 059 12529.75 22.70 54811.05 88888.00 2014-02-28 04:29:48.500 059 12529.73 22.68 54811.03 88888.00 2014-02-28 04:29:48.625 059 12529.70 22.70 54811.00 88888.00 2014-02-28 04:29:48.750 059 12529.70 22.73 54811.05 88888.00 2014-02-28 04:29:48.875 059 12529.75 22.73 54811.03 88888.00 2014-02-28 04:29:49.000 059 12529.75 22.75 54810.97 88888.00 2014-02-28 04:29:49.125 059 12529.77 22.75 54811.03 88888.00 2014-02-28 04:29:49.250 059 12529.77 22.75 54810.97 88888.00 2014-02-28 04:29:49.375 059 12529.77 22.77 54811.03 88888.00 2014-02-28 04:29:49.500 059 12529.75 22.77 54811.05 88888.00 2014-02-28 04:29:49.625 059 12529.73 22.75 54811.03 88888.00 2014-02-28 04:29:49.750 059 12529.70 22.77 54811.03 88888.00 2014-02-28 04:29:49.875 059 12529.67 22.77 54811.03 88888.00 2014-02-28 04:29:50.000 059 12529.75 22.75 54811.00 88888.00 2014-02-28 04:29:50.125 059 12529.77 22.77 54811.03 88888.00 2014-02-28 04:29:50.250 059 12529.80 22.77 54811.03 88888.00 2014-02-28 04:29:50.375 059 12529.88 22.77 54810.97 88888.00 2014-02-28 04:29:50.500 059 12529.85 22.80 54811.00 88888.00 2014-02-28 04:29:50.625 059 12529.88 22.80 54811.00 88888.00 2014-02-28 04:29:50.750 059 12529.88 22.80 54811.00 88888.00 2014-02-28 04:29:50.875 059 12529.88 22.82 54810.97 88888.00 2014-02-28 04:29:51.000 059 12529.90 22.80 54810.97 88888.00 2014-02-28 04:29:51.125 059 12529.88 22.82 54810.97 88888.00 2014-02-28 04:29:51.250 059 12529.83 22.82 54810.95 88888.00 2014-02-28 04:29:51.375 059 12529.88 22.82 54811.00 88888.00 2014-02-28 04:29:51.500 059 12529.85 22.80 54811.03 88888.00 2014-02-28 04:29:51.625 059 12529.85 22.80 54811.05 88888.00 2014-02-28 04:29:51.750 059 12529.83 22.80 54811.03 88888.00 2014-02-28 04:29:51.875 059 12529.77 22.82 54811.03 88888.00 2014-02-28 04:29:52.000 059 12529.77 22.82 54811.00 88888.00 2014-02-28 04:29:52.125 059 12529.83 22.85 54811.03 88888.00 2014-02-28 04:29:52.250 059 12529.83 22.85 54811.00 88888.00 2014-02-28 04:29:52.375 059 12529.80 22.88 54811.00 88888.00 2014-02-28 04:29:52.500 059 12529.85 22.88 54811.00 88888.00 2014-02-28 04:29:52.625 059 12529.88 22.88 54810.97 88888.00 2014-02-28 04:29:52.750 059 12529.88 22.85 54811.00 88888.00 2014-02-28 04:29:52.875 059 12529.90 22.85 54811.00 88888.00 2014-02-28 04:29:53.000 059 12529.85 22.88 54810.95 88888.00 2014-02-28 04:29:53.125 059 12529.88 22.88 54810.97 88888.00 2014-02-28 04:29:53.250 059 12529.83 22.88 54810.97 88888.00 2014-02-28 04:29:53.375 059 12529.83 22.82 54811.00 88888.00 2014-02-28 04:29:53.500 059 12529.83 22.85 54810.95 88888.00 2014-02-28 04:29:53.625 059 12529.83 22.88 54810.95 88888.00 2014-02-28 04:29:53.750 059 12529.88 22.90 54810.95 88888.00 2014-02-28 04:29:53.875 059 12529.88 22.90 54810.97 88888.00 2014-02-28 04:29:54.000 059 12529.88 22.90 54810.90 88888.00 2014-02-28 04:29:54.125 059 12529.85 22.88 54810.93 88888.00 2014-02-28 04:29:54.250 059 12529.83 22.88 54810.93 88888.00 2014-02-28 04:29:54.375 059 12529.85 22.90 54810.93 88888.00 2014-02-28 04:29:54.500 059 12529.83 22.90 54810.93 88888.00 2014-02-28 04:29:54.625 059 12529.88 22.90 54810.93 88888.00 2014-02-28 04:29:54.750 059 12529.95 22.88 54810.88 88888.00 2014-02-28 04:29:54.875 059 12530.00 22.90 54810.88 88888.00 2014-02-28 04:29:55.000 059 12530.00 22.93 54810.95 88888.00 2014-02-28 04:29:55.125 059 12529.95 22.95 54810.95 88888.00 2014-02-28 04:29:55.250 059 12529.90 22.90 54810.90 88888.00 2014-02-28 04:29:55.375 059 12529.98 22.90 54810.90 88888.00 2014-02-28 04:29:55.500 059 12529.92 22.93 54810.90 88888.00 2014-02-28 04:29:55.625 059 12529.98 22.93 54810.93 88888.00 2014-02-28 04:29:55.750 059 12529.98 22.90 54810.93 88888.00 2014-02-28 04:29:55.875 059 12529.95 22.93 54810.88 88888.00 2014-02-28 04:29:56.000 059 12529.98 22.93 54810.85 88888.00 2014-02-28 04:29:56.125 059 12529.98 22.93 54810.85 88888.00 2014-02-28 04:29:56.250 059 12529.92 22.93 54810.88 88888.00 2014-02-28 04:29:56.375 059 12529.95 22.93 54810.88 88888.00 2014-02-28 04:29:56.500 059 12529.85 22.93 54810.90 88888.00 2014-02-28 04:29:56.625 059 12529.90 22.98 54810.93 88888.00 2014-02-28 04:29:56.750 059 12529.98 22.98 54810.90 88888.00 2014-02-28 04:29:56.875 059 12530.00 22.98 54810.90 88888.00 2014-02-28 04:29:57.000 059 12529.95 22.95 54810.88 88888.00 2014-02-28 04:29:57.125 059 12529.95 22.95 54810.90 88888.00 2014-02-28 04:29:57.250 059 12529.92 22.98 54810.95 88888.00 2014-02-28 04:29:57.375 059 12530.00 23.02 54810.95 88888.00 2014-02-28 04:29:57.500 059 12529.98 23.00 54810.90 88888.00 2014-02-28 04:29:57.625 059 12529.92 22.98 54810.88 88888.00 2014-02-28 04:29:57.750 059 12529.90 22.95 54810.88 88888.00 2014-02-28 04:29:57.875 059 12529.92 22.98 54810.90 88888.00 2014-02-28 04:29:58.000 059 12529.90 22.98 54810.88 88888.00 2014-02-28 04:29:58.125 059 12529.90 22.98 54810.93 88888.00 2014-02-28 04:29:58.250 059 12529.88 23.00 54810.93 88888.00 2014-02-28 04:29:58.375 059 12529.90 22.98 54810.90 88888.00 2014-02-28 04:29:58.500 059 12529.90 22.98 54810.88 88888.00 2014-02-28 04:29:58.625 059 12529.92 23.00 54810.88 88888.00 2014-02-28 04:29:58.750 059 12529.98 23.02 54810.88 88888.00 2014-02-28 04:29:58.875 059 12530.00 23.02 54810.85 88888.00 2014-02-28 04:29:59.000 059 12530.00 23.02 54810.85 88888.00 2014-02-28 04:29:59.125 059 12529.98 23.05 54810.85 88888.00 2014-02-28 04:29:59.250 059 12529.92 23.02 54810.82 88888.00 2014-02-28 04:29:59.375 059 12529.90 23.00 54810.80 88888.00 2014-02-28 04:29:59.500 059 12529.92 23.02 54810.82 88888.00 2014-02-28 04:29:59.625 059 12529.98 23.02 54810.85 88888.00 2014-02-28 04:29:59.750 059 12530.00 23.05 54810.82 88888.00 2014-02-28 04:29:59.875 059 12530.00 23.05 54810.85 88888.00 2014-02-28 04:30:00.000 059 12529.98 23.02 54810.80 88888.00 2014-02-28 04:30:00.125 059 12530.02 23.02 54810.80 88888.00 2014-02-28 04:30:00.250 059 12530.02 23.02 54810.85 88888.00 2014-02-28 04:30:00.375 059 12530.02 23.07 54810.85 88888.00 2014-02-28 04:30:00.500 059 12530.00 23.07 54810.85 88888.00 2014-02-28 04:30:00.625 059 12530.00 23.05 54810.82 88888.00 2014-02-28 04:30:00.750 059 12530.05 23.07 54810.85 88888.00 2014-02-28 04:30:00.875 059 12530.05 23.07 54810.85 88888.00 2014-02-28 04:30:01.000 059 12529.98 23.05 54810.80 88888.00 2014-02-28 04:30:01.125 059 12529.98 23.05 54810.82 88888.00 2014-02-28 04:30:01.250 059 12530.00 23.02 54810.78 88888.00 2014-02-28 04:30:01.375 059 12530.02 23.05 54810.78 88888.00 2014-02-28 04:30:01.500 059 12530.02 23.07 54810.80 88888.00 2014-02-28 04:30:01.625 059 12530.00 23.12 54810.85 88888.00 2014-02-28 04:30:01.750 059 12530.02 23.12 54810.85 88888.00 2014-02-28 04:30:01.875 059 12529.98 23.10 54810.85 88888.00 2014-02-28 04:30:02.000 059 12529.98 23.07 54810.78 88888.00 2014-02-28 04:30:02.125 059 12529.95 23.07 54810.82 88888.00 2014-02-28 04:30:02.250 059 12529.92 23.07 54810.82 88888.00 2014-02-28 04:30:02.375 059 12529.95 23.07 54810.80 88888.00 2014-02-28 04:30:02.500 059 12529.90 23.10 54810.80 88888.00 2014-02-28 04:30:02.625 059 12529.92 23.12 54810.82 88888.00 2014-02-28 04:30:02.750 059 12530.00 23.12 54810.82 88888.00 2014-02-28 04:30:02.875 059 12530.00 23.10 54810.78 88888.00 2014-02-28 04:30:03.000 059 12529.98 23.10 54810.78 88888.00 2014-02-28 04:30:03.125 059 12529.98 23.10 54810.80 88888.00 2014-02-28 04:30:03.250 059 12529.92 23.10 54810.80 88888.00 2014-02-28 04:30:03.375 059 12530.00 23.12 54810.80 88888.00 2014-02-28 04:30:03.500 059 12530.02 23.12 54810.80 88888.00 2014-02-28 04:30:03.625 059 12530.05 23.12 54810.82 88888.00 2014-02-28 04:30:03.750 059 12530.00 23.10 54810.80 88888.00 2014-02-28 04:30:03.875 059 12529.98 23.12 54810.80 88888.00 2014-02-28 04:30:04.000 059 12529.95 23.12 54810.78 88888.00 2014-02-28 04:30:04.125 059 12529.95 23.12 54810.80 88888.00 2014-02-28 04:30:04.250 059 12529.98 23.10 54810.80 88888.00 2014-02-28 04:30:04.375 059 12530.00 23.10 54810.78 88888.00 2014-02-28 04:30:04.500 059 12530.00 23.12 54810.78 88888.00 2014-02-28 04:30:04.625 059 12530.02 23.12 54810.80 88888.00 2014-02-28 04:30:04.750 059 12530.08 23.12 54810.80 88888.00 2014-02-28 04:30:04.875 059 12530.08 23.12 54810.78 88888.00 2014-02-28 04:30:05.000 059 12530.08 23.10 54810.78 88888.00 2014-02-28 04:30:05.125 059 12530.02 23.12 54810.75 88888.00 2014-02-28 04:30:05.250 059 12529.98 23.10 54810.78 88888.00 2014-02-28 04:30:05.375 059 12529.98 23.07 54810.75 88888.00 2014-02-28 04:30:05.500 059 12529.95 23.10 54810.78 88888.00 2014-02-28 04:30:05.625 059 12529.95 23.10 54810.78 88888.00 2014-02-28 04:30:05.750 059 12529.90 23.12 54810.80 88888.00 2014-02-28 04:30:05.875 059 12529.85 23.10 54810.78 88888.00 2014-02-28 04:30:06.000 059 12529.85 23.12 54810.75 88888.00 2014-02-28 04:30:06.125 059 12529.88 23.12 54810.75 88888.00 2014-02-28 04:30:06.250 059 12529.80 23.12 54810.80 88888.00 2014-02-28 04:30:06.375 059 12529.85 23.10 54810.78 88888.00 2014-02-28 04:30:06.500 059 12529.88 23.12 54810.75 88888.00 2014-02-28 04:30:06.625 059 12529.92 23.10 54810.78 88888.00 2014-02-28 04:30:06.750 059 12529.92 23.10 54810.75 88888.00 2014-02-28 04:30:06.875 059 12529.90 23.12 54810.78 88888.00 2014-02-28 04:30:07.000 059 12529.92 23.10 54810.75 88888.00 2014-02-28 04:30:07.125 059 12529.88 23.07 54810.78 88888.00 2014-02-28 04:30:07.250 059 12529.88 23.07 54810.75 88888.00 2014-02-28 04:30:07.375 059 12529.92 23.10 54810.75 88888.00 2014-02-28 04:30:07.500 059 12529.85 23.10 54810.75 88888.00 2014-02-28 04:30:07.625 059 12529.80 23.10 54810.75 88888.00 2014-02-28 04:30:07.750 059 12529.83 23.07 54810.72 88888.00 2014-02-28 04:30:07.875 059 12529.92 23.07 54810.75 88888.00 2014-02-28 04:30:08.000 059 12529.90 23.10 54810.78 88888.00 2014-02-28 04:30:08.125 059 12529.90 23.10 54810.78 88888.00 2014-02-28 04:30:08.250 059 12529.90 23.05 54810.75 88888.00 2014-02-28 04:30:08.375 059 12529.90 23.07 54810.75 88888.00 2014-02-28 04:30:08.500 059 12529.85 23.10 54810.75 88888.00 2014-02-28 04:30:08.625 059 12529.85 23.07 54810.72 88888.00 2014-02-28 04:30:08.750 059 12529.90 23.07 54810.75 88888.00 2014-02-28 04:30:08.875 059 12529.92 23.07 54810.75 88888.00 2014-02-28 04:30:09.000 059 12529.92 23.12 54810.75 88888.00 2014-02-28 04:30:09.125 059 12529.90 23.12 54810.78 88888.00 2014-02-28 04:30:09.250 059 12529.85 23.10 54810.75 88888.00 2014-02-28 04:30:09.375 059 12529.85 23.07 54810.72 88888.00 2014-02-28 04:30:09.500 059 12529.88 23.07 54810.72 88888.00 2014-02-28 04:30:09.625 059 12529.88 23.07 54810.72 88888.00 2014-02-28 04:30:09.750 059 12529.85 23.07 54810.72 88888.00 2014-02-28 04:30:09.875 059 12529.90 23.10 54810.72 88888.00 2014-02-28 04:30:10.000 059 12529.92 23.10 54810.72 88888.00 2014-02-28 04:30:10.125 059 12529.80 23.10 54810.72 88888.00 2014-02-28 04:30:10.250 059 12529.80 23.10 54810.72 88888.00 2014-02-28 04:30:10.375 059 12529.92 23.07 54810.72 88888.00 2014-02-28 04:30:10.500 059 12529.95 23.10 54810.75 88888.00 2014-02-28 04:30:10.625 059 12529.92 23.10 54810.72 88888.00 2014-02-28 04:30:10.750 059 12529.85 23.10 54810.72 88888.00 2014-02-28 04:30:10.875 059 12529.88 23.10 54810.75 88888.00 2014-02-28 04:30:11.000 059 12529.95 23.07 54810.75 88888.00 2014-02-28 04:30:11.125 059 12529.98 23.10 54810.72 88888.00 2014-02-28 04:30:11.250 059 12529.92 23.10 54810.75 88888.00 2014-02-28 04:30:11.375 059 12529.92 23.10 54810.72 88888.00 2014-02-28 04:30:11.500 059 12529.85 23.07 54810.72 88888.00 2014-02-28 04:30:11.625 059 12529.85 23.07 54810.75 88888.00 2014-02-28 04:30:11.750 059 12529.85 23.07 54810.72 88888.00 2014-02-28 04:30:11.875 059 12529.77 23.10 54810.70 88888.00 2014-02-28 04:30:12.000 059 12529.77 23.07 54810.68 88888.00 2014-02-28 04:30:12.125 059 12529.80 23.10 54810.70 88888.00 2014-02-28 04:30:12.250 059 12529.75 23.07 54810.75 88888.00 2014-02-28 04:30:12.375 059 12529.75 23.07 54810.72 88888.00 2014-02-28 04:30:12.500 059 12529.73 23.07 54810.70 88888.00 2014-02-28 04:30:12.625 059 12529.75 23.10 54810.70 88888.00 2014-02-28 04:30:12.750 059 12529.77 23.10 54810.70 88888.00 2014-02-28 04:30:12.875 059 12529.75 23.12 54810.70 88888.00 2014-02-28 04:30:13.000 059 12529.75 23.10 54810.70 88888.00 2014-02-28 04:30:13.125 059 12529.75 23.10 54810.72 88888.00 2014-02-28 04:30:13.250 059 12529.75 23.07 54810.70 88888.00 2014-02-28 04:30:13.375 059 12529.77 23.05 54810.68 88888.00 2014-02-28 04:30:13.500 059 12529.77 23.07 54810.68 88888.00 2014-02-28 04:30:13.625 059 12529.75 23.07 54810.70 88888.00 2014-02-28 04:30:13.750 059 12529.75 23.07 54810.72 88888.00 2014-02-28 04:30:13.875 059 12529.75 23.05 54810.70 88888.00 2014-02-28 04:30:14.000 059 12529.75 23.05 54810.68 88888.00 2014-02-28 04:30:14.125 059 12529.73 23.02 54810.65 88888.00 2014-02-28 04:30:14.250 059 12529.65 23.07 54810.68 88888.00 2014-02-28 04:30:14.375 059 12529.67 23.07 54810.68 88888.00 2014-02-28 04:30:14.500 059 12529.70 23.07 54810.65 88888.00 2014-02-28 04:30:14.625 059 12529.65 23.05 54810.68 88888.00 2014-02-28 04:30:14.750 059 12529.65 23.07 54810.70 88888.00 2014-02-28 04:30:14.875 059 12529.62 23.07 54810.72 88888.00 2014-02-28 04:30:15.000 059 12529.67 23.05 54810.65 88888.00 2014-02-28 04:30:15.125 059 12529.67 23.05 54810.65 88888.00 2014-02-28 04:30:15.250 059 12529.60 23.05 54810.68 88888.00 2014-02-28 04:30:15.375 059 12529.62 23.05 54810.68 88888.00 2014-02-28 04:30:15.500 059 12529.60 23.02 54810.68 88888.00 2014-02-28 04:30:15.625 059 12529.62 23.00 54810.65 88888.00 2014-02-28 04:30:15.750 059 12529.65 22.98 54810.65 88888.00 2014-02-28 04:30:15.875 059 12529.73 22.98 54810.65 88888.00 2014-02-28 04:30:16.000 059 12529.73 23.00 54810.65 88888.00 2014-02-28 04:30:16.125 059 12529.70 23.00 54810.68 88888.00 2014-02-28 04:30:16.250 059 12529.70 23.00 54810.70 88888.00 2014-02-28 04:30:16.375 059 12529.70 23.00 54810.70 88888.00 2014-02-28 04:30:16.500 059 12529.67 22.95 54810.65 88888.00 2014-02-28 04:30:16.625 059 12529.73 22.95 54810.65 88888.00 2014-02-28 04:30:16.750 059 12529.75 22.93 54810.68 88888.00 2014-02-28 04:30:16.875 059 12529.75 22.93 54810.65 88888.00 2014-02-28 04:30:17.000 059 12529.70 22.95 54810.62 88888.00 2014-02-28 04:30:17.125 059 12529.73 22.95 54810.65 88888.00 2014-02-28 04:30:17.250 059 12529.73 22.98 54810.68 88888.00 2014-02-28 04:30:17.375 059 12529.70 22.95 54810.65 88888.00 2014-02-28 04:30:17.500 059 12529.70 22.95 54810.62 88888.00 2014-02-28 04:30:17.625 059 12529.73 23.00 54810.65 88888.00 2014-02-28 04:30:17.750 059 12529.70 22.98 54810.62 88888.00 2014-02-28 04:30:17.875 059 12529.67 22.95 54810.65 88888.00 2014-02-28 04:30:18.000 059 12529.65 22.95 54810.60 88888.00 2014-02-28 04:30:18.125 059 12529.65 22.95 54810.60 88888.00 2014-02-28 04:30:18.250 059 12529.65 22.98 54810.62 88888.00 2014-02-28 04:30:18.375 059 12529.70 22.98 54810.68 88888.00 2014-02-28 04:30:18.500 059 12529.75 23.00 54810.65 88888.00 2014-02-28 04:30:18.625 059 12529.67 22.98 54810.62 88888.00 2014-02-28 04:30:18.750 059 12529.62 22.98 54810.62 88888.00 2014-02-28 04:30:18.875 059 12529.62 22.95 54810.60 88888.00 2014-02-28 04:30:19.000 059 12529.65 22.98 54810.60 88888.00 2014-02-28 04:30:19.125 059 12529.58 22.98 54810.62 88888.00 2014-02-28 04:30:19.250 059 12529.52 22.93 54810.62 88888.00 2014-02-28 04:30:19.375 059 12529.62 22.90 54810.62 88888.00 2014-02-28 04:30:19.500 059 12529.73 22.90 54810.60 88888.00 2014-02-28 04:30:19.625 059 12529.70 22.95 54810.60 88888.00 2014-02-28 04:30:19.750 059 12529.65 22.95 54810.68 88888.00 2014-02-28 04:30:19.875 059 12529.65 22.95 54810.68 88888.00 2014-02-28 04:30:20.000 059 12529.62 22.88 54810.62 88888.00 2014-02-28 04:30:20.125 059 12529.62 22.85 54810.62 88888.00 2014-02-28 04:30:20.250 059 12529.62 22.88 54810.65 88888.00 2014-02-28 04:30:20.375 059 12529.65 22.90 54810.65 88888.00 2014-02-28 04:30:20.500 059 12529.62 22.88 54810.60 88888.00 2014-02-28 04:30:20.625 059 12529.65 22.90 54810.60 88888.00 2014-02-28 04:30:20.750 059 12529.62 22.88 54810.60 88888.00 2014-02-28 04:30:20.875 059 12529.58 22.88 54810.62 88888.00 2014-02-28 04:30:21.000 059 12529.58 22.88 54810.62 88888.00 2014-02-28 04:30:21.125 059 12529.58 22.88 54810.62 88888.00 2014-02-28 04:30:21.250 059 12529.58 22.88 54810.62 88888.00 2014-02-28 04:30:21.375 059 12529.58 22.88 54810.62 88888.00 2014-02-28 04:30:21.500 059 12529.55 22.88 54810.62 88888.00 2014-02-28 04:30:21.625 059 12529.55 22.85 54810.65 88888.00 2014-02-28 04:30:21.750 059 12529.60 22.85 54810.68 88888.00 2014-02-28 04:30:21.875 059 12529.62 22.85 54810.68 88888.00 2014-02-28 04:30:22.000 059 12529.67 22.85 54810.62 88888.00 2014-02-28 04:30:22.125 059 12529.60 22.85 54810.68 88888.00 2014-02-28 04:30:22.250 059 12529.58 22.82 54810.62 88888.00 2014-02-28 04:30:22.375 059 12529.62 22.85 54810.65 88888.00 2014-02-28 04:30:22.500 059 12529.62 22.85 54810.62 88888.00 2014-02-28 04:30:22.625 059 12529.58 22.82 54810.65 88888.00 2014-02-28 04:30:22.750 059 12529.55 22.82 54810.60 88888.00 2014-02-28 04:30:22.875 059 12529.58 22.82 54810.60 88888.00 2014-02-28 04:30:23.000 059 12529.62 22.85 54810.65 88888.00 2014-02-28 04:30:23.125 059 12529.65 22.80 54810.62 88888.00 2014-02-28 04:30:23.250 059 12529.60 22.80 54810.62 88888.00 2014-02-28 04:30:23.375 059 12529.55 22.82 54810.62 88888.00 2014-02-28 04:30:23.500 059 12529.50 22.85 54810.60 88888.00 2014-02-28 04:30:23.625 059 12529.55 22.82 54810.62 88888.00 2014-02-28 04:30:23.750 059 12529.60 22.80 54810.62 88888.00 2014-02-28 04:30:23.875 059 12529.62 22.82 54810.65 88888.00 2014-02-28 04:30:24.000 059 12529.62 22.80 54810.60 88888.00 2014-02-28 04:30:24.125 059 12529.62 22.77 54810.62 88888.00 2014-02-28 04:30:24.250 059 12529.58 22.77 54810.62 88888.00 2014-02-28 04:30:24.375 059 12529.60 22.80 54810.65 88888.00 2014-02-28 04:30:24.500 059 12529.60 22.82 54810.62 88888.00 2014-02-28 04:30:24.625 059 12529.55 22.80 54810.57 88888.00 2014-02-28 04:30:24.750 059 12529.50 22.80 54810.57 88888.00 2014-02-28 04:30:24.875 059 12529.48 22.77 54810.57 88888.00 2014-02-28 04:30:25.000 059 12529.50 22.77 54810.57 88888.00 2014-02-28 04:30:25.125 059 12529.55 22.80 54810.60 88888.00 2014-02-28 04:30:25.250 059 12529.55 22.75 54810.57 88888.00 2014-02-28 04:30:25.375 059 12529.65 22.73 54810.57 88888.00 2014-02-28 04:30:25.500 059 12529.67 22.77 54810.62 88888.00 2014-02-28 04:30:25.625 059 12529.62 22.80 54810.60 88888.00 2014-02-28 04:30:25.750 059 12529.60 22.75 54810.57 88888.00 2014-02-28 04:30:25.875 059 12529.62 22.75 54810.57 88888.00 2014-02-28 04:30:26.000 059 12529.65 22.75 54810.57 88888.00 2014-02-28 04:30:26.125 059 12529.67 22.75 54810.57 88888.00 2014-02-28 04:30:26.250 059 12529.67 22.75 54810.60 88888.00 2014-02-28 04:30:26.375 059 12529.67 22.75 54810.60 88888.00 2014-02-28 04:30:26.500 059 12529.62 22.70 54810.57 88888.00 2014-02-28 04:30:26.625 059 12529.60 22.73 54810.55 88888.00 2014-02-28 04:30:26.750 059 12529.60 22.73 54810.57 88888.00 2014-02-28 04:30:26.875 059 12529.55 22.73 54810.55 88888.00 2014-02-28 04:30:27.000 059 12529.60 22.70 54810.55 88888.00 2014-02-28 04:30:27.125 059 12529.58 22.70 54810.57 88888.00 2014-02-28 04:30:27.250 059 12529.58 22.70 54810.55 88888.00 2014-02-28 04:30:27.375 059 12529.55 22.70 54810.57 88888.00 2014-02-28 04:30:27.500 059 12529.52 22.70 54810.55 88888.00 2014-02-28 04:30:27.625 059 12529.55 22.73 54810.60 88888.00 2014-02-28 04:30:27.750 059 12529.52 22.70 54810.57 88888.00 2014-02-28 04:30:27.875 059 12529.52 22.68 54810.60 88888.00 2014-02-28 04:30:28.000 059 12529.58 22.68 54810.60 88888.00 2014-02-28 04:30:28.125 059 12529.58 22.68 54810.60 88888.00 2014-02-28 04:30:28.250 059 12529.52 22.68 54810.55 88888.00 2014-02-28 04:30:28.375 059 12529.58 22.70 54810.55 88888.00 2014-02-28 04:30:28.500 059 12529.58 22.70 54810.55 88888.00 2014-02-28 04:30:28.625 059 12529.55 22.65 54810.55 88888.00 2014-02-28 04:30:28.750 059 12529.55 22.62 54810.53 88888.00 2014-02-28 04:30:28.875 059 12529.58 22.62 54810.55 88888.00 2014-02-28 04:30:29.000 059 12529.60 22.65 54810.55 88888.00 2014-02-28 04:30:29.125 059 12529.55 22.65 54810.57 88888.00 2014-02-28 04:30:29.250 059 12529.45 22.65 54810.55 88888.00 2014-02-28 04:30:29.375 059 12529.50 22.68 54810.55 88888.00 2014-02-28 04:30:29.500 059 12529.55 22.65 54810.57 88888.00 2014-02-28 04:30:29.625 059 12529.55 22.65 54810.55 88888.00 2014-02-28 04:30:29.750 059 12529.48 22.65 54810.55 88888.00 2014-02-28 04:30:29.875 059 12529.45 22.68 54810.55 88888.00 2014-02-28 04:30:30.000 059 12529.42 22.65 54810.50 88888.00 2014-02-28 04:30:30.125 059 12529.40 22.65 54810.55 88888.00 2014-02-28 04:30:30.250 059 12529.40 22.62 54810.55 88888.00 2014-02-28 04:30:30.375 059 12529.38 22.65 54810.53 88888.00 2014-02-28 04:30:30.500 059 12529.33 22.68 54810.53 88888.00 2014-02-28 04:30:30.625 059 12529.38 22.68 54810.55 88888.00 2014-02-28 04:30:30.750 059 12529.45 22.65 54810.53 88888.00 2014-02-28 04:30:30.875 059 12529.42 22.65 54810.53 88888.00 2014-02-28 04:30:31.000 059 12529.38 22.62 54810.50 88888.00 2014-02-28 04:30:31.125 059 12529.40 22.62 54810.53 88888.00 2014-02-28 04:30:31.250 059 12529.45 22.65 54810.55 88888.00 2014-02-28 04:30:31.375 059 12529.52 22.68 54810.53 88888.00 2014-02-28 04:30:31.500 059 12529.48 22.65 54810.55 88888.00 2014-02-28 04:30:31.625 059 12529.42 22.60 54810.55 88888.00 2014-02-28 04:30:31.750 059 12529.45 22.60 54810.55 88888.00 2014-02-28 04:30:31.875 059 12529.50 22.65 54810.55 88888.00 2014-02-28 04:30:32.000 059 12529.50 22.62 54810.53 88888.00 2014-02-28 04:30:32.125 059 12529.40 22.60 54810.50 88888.00 2014-02-28 04:30:32.250 059 12529.40 22.60 54810.50 88888.00 2014-02-28 04:30:32.375 059 12529.38 22.62 54810.53 88888.00 2014-02-28 04:30:32.500 059 12529.38 22.65 54810.50 88888.00 2014-02-28 04:30:32.625 059 12529.35 22.65 54810.50 88888.00 2014-02-28 04:30:32.750 059 12529.40 22.65 54810.50 88888.00 2014-02-28 04:30:32.875 059 12529.40 22.65 54810.50 88888.00 2014-02-28 04:30:33.000 059 12529.40 22.68 54810.47 88888.00 2014-02-28 04:30:33.125 059 12529.45 22.65 54810.47 88888.00 2014-02-28 04:30:33.250 059 12529.48 22.65 54810.47 88888.00 2014-02-28 04:30:33.375 059 12529.40 22.62 54810.50 88888.00 2014-02-28 04:30:33.500 059 12529.42 22.62 54810.47 88888.00 2014-02-28 04:30:33.625 059 12529.55 22.62 54810.47 88888.00 2014-02-28 04:30:33.750 059 12529.60 22.60 54810.45 88888.00 2014-02-28 04:30:33.875 059 12529.52 22.60 54810.47 88888.00 2014-02-28 04:30:34.000 059 12529.50 22.60 54810.45 88888.00 2014-02-28 04:30:34.125 059 12529.52 22.62 54810.47 88888.00 2014-02-28 04:30:34.250 059 12529.45 22.60 54810.50 88888.00 2014-02-28 04:30:34.375 059 12529.48 22.62 54810.50 88888.00 2014-02-28 04:30:34.500 059 12529.50 22.62 54810.47 88888.00 2014-02-28 04:30:34.625 059 12529.48 22.60 54810.47 88888.00 2014-02-28 04:30:34.750 059 12529.45 22.60 54810.50 88888.00 2014-02-28 04:30:34.875 059 12529.40 22.57 54810.47 88888.00 2014-02-28 04:30:35.000 059 12529.38 22.55 54810.45 88888.00 2014-02-28 04:30:35.125 059 12529.30 22.57 54810.47 88888.00 2014-02-28 04:30:35.250 059 12529.23 22.60 54810.47 88888.00 2014-02-28 04:30:35.375 059 12529.27 22.57 54810.47 88888.00 2014-02-28 04:30:35.500 059 12529.35 22.57 54810.45 88888.00 2014-02-28 04:30:35.625 059 12529.33 22.60 54810.45 88888.00 2014-02-28 04:30:35.750 059 12529.25 22.60 54810.45 88888.00 2014-02-28 04:30:35.875 059 12529.25 22.60 54810.47 88888.00 2014-02-28 04:30:36.000 059 12529.33 22.57 54810.47 88888.00 2014-02-28 04:30:36.125 059 12529.33 22.60 54810.50 88888.00 2014-02-28 04:30:36.250 059 12529.38 22.60 54810.47 88888.00 2014-02-28 04:30:36.375 059 12529.35 22.57 54810.47 88888.00 2014-02-28 04:30:36.500 059 12529.27 22.60 54810.47 88888.00 2014-02-28 04:30:36.625 059 12529.27 22.60 54810.47 88888.00 2014-02-28 04:30:36.750 059 12529.38 22.62 54810.47 88888.00 2014-02-28 04:30:36.875 059 12529.48 22.62 54810.45 88888.00 2014-02-28 04:30:37.000 059 12529.42 22.60 54810.45 88888.00 2014-02-28 04:30:37.125 059 12529.35 22.55 54810.45 88888.00 2014-02-28 04:30:37.250 059 12529.33 22.55 54810.45 88888.00 2014-02-28 04:30:37.375 059 12529.23 22.57 54810.45 88888.00 2014-02-28 04:30:37.500 059 12529.27 22.60 54810.45 88888.00 2014-02-28 04:30:37.625 059 12529.27 22.60 54810.45 88888.00 2014-02-28 04:30:37.750 059 12529.27 22.55 54810.43 88888.00 2014-02-28 04:30:37.875 059 12529.33 22.57 54810.40 88888.00 2014-02-28 04:30:38.000 059 12529.27 22.60 54810.40 88888.00 2014-02-28 04:30:38.125 059 12529.25 22.57 54810.43 88888.00 2014-02-28 04:30:38.250 059 12529.33 22.60 54810.43 88888.00 2014-02-28 04:30:38.375 059 12529.33 22.60 54810.40 88888.00 2014-02-28 04:30:38.500 059 12529.30 22.60 54810.40 88888.00 2014-02-28 04:30:38.625 059 12529.25 22.62 54810.43 88888.00 2014-02-28 04:30:38.750 059 12529.23 22.60 54810.43 88888.00 2014-02-28 04:30:38.875 059 12529.23 22.60 54810.43 88888.00 2014-02-28 04:30:39.000 059 12529.23 22.57 54810.43 88888.00 2014-02-28 04:30:39.125 059 12529.23 22.60 54810.45 88888.00 2014-02-28 04:30:39.250 059 12529.20 22.57 54810.50 88888.00 2014-02-28 04:30:39.375 059 12529.23 22.60 54810.45 88888.00 2014-02-28 04:30:39.500 059 12529.25 22.60 54810.45 88888.00 2014-02-28 04:30:39.625 059 12529.35 22.60 54810.43 88888.00 2014-02-28 04:30:39.750 059 12529.33 22.60 54810.43 88888.00 2014-02-28 04:30:39.875 059 12529.20 22.62 54810.45 88888.00 2014-02-28 04:30:40.000 059 12529.20 22.60 54810.40 88888.00 2014-02-28 04:30:40.125 059 12529.33 22.60 54810.43 88888.00 2014-02-28 04:30:40.250 059 12529.30 22.57 54810.40 88888.00 2014-02-28 04:30:40.375 059 12529.30 22.55 54810.38 88888.00 2014-02-28 04:30:40.500 059 12529.30 22.57 54810.38 88888.00 2014-02-28 04:30:40.625 059 12529.30 22.57 54810.38 88888.00 2014-02-28 04:30:40.750 059 12529.35 22.60 54810.40 88888.00 2014-02-28 04:30:40.875 059 12529.38 22.62 54810.40 88888.00 2014-02-28 04:30:41.000 059 12529.33 22.60 54810.40 88888.00 2014-02-28 04:30:41.125 059 12529.25 22.57 54810.38 88888.00 2014-02-28 04:30:41.250 059 12529.15 22.57 54810.35 88888.00 2014-02-28 04:30:41.375 059 12529.17 22.57 54810.38 88888.00 2014-02-28 04:30:41.500 059 12529.20 22.57 54810.35 88888.00 2014-02-28 04:30:41.625 059 12529.35 22.60 54810.38 88888.00 2014-02-28 04:30:41.750 059 12529.40 22.62 54810.40 88888.00 2014-02-28 04:30:41.875 059 12529.38 22.62 54810.40 88888.00 2014-02-28 04:30:42.000 059 12529.35 22.60 54810.38 88888.00 2014-02-28 04:30:42.125 059 12529.27 22.57 54810.38 88888.00 2014-02-28 04:30:42.250 059 12529.27 22.60 54810.43 88888.00 2014-02-28 04:30:42.375 059 12529.33 22.62 54810.43 88888.00 2014-02-28 04:30:42.500 059 12529.30 22.62 54810.40 88888.00 2014-02-28 04:30:42.625 059 12529.27 22.62 54810.35 88888.00 2014-02-28 04:30:42.750 059 12529.38 22.62 54810.38 88888.00 2014-02-28 04:30:42.875 059 12529.40 22.60 54810.40 88888.00 2014-02-28 04:30:43.000 059 12529.33 22.62 54810.38 88888.00 2014-02-28 04:30:43.125 059 12529.23 22.60 54810.40 88888.00 2014-02-28 04:30:43.250 059 12529.25 22.62 54810.40 88888.00 2014-02-28 04:30:43.375 059 12529.30 22.62 54810.40 88888.00 2014-02-28 04:30:43.500 059 12529.30 22.62 54810.40 88888.00 2014-02-28 04:30:43.625 059 12529.23 22.60 54810.40 88888.00 2014-02-28 04:30:43.750 059 12529.20 22.60 54810.38 88888.00 2014-02-28 04:30:43.875 059 12529.23 22.60 54810.35 88888.00 2014-02-28 04:30:44.000 059 12529.25 22.60 54810.35 88888.00 2014-02-28 04:30:44.125 059 12529.35 22.62 54810.38 88888.00 2014-02-28 04:30:44.250 059 12529.38 22.57 54810.38 88888.00 2014-02-28 04:30:44.375 059 12529.38 22.60 54810.35 88888.00 2014-02-28 04:30:44.500 059 12529.35 22.65 54810.38 88888.00 2014-02-28 04:30:44.625 059 12529.27 22.65 54810.38 88888.00 2014-02-28 04:30:44.750 059 12529.25 22.62 54810.35 88888.00 2014-02-28 04:30:44.875 059 12529.30 22.60 54810.35 88888.00 2014-02-28 04:30:45.000 059 12529.30 22.62 54810.35 88888.00 2014-02-28 04:30:45.125 059 12529.27 22.65 54810.38 88888.00 2014-02-28 04:30:45.250 059 12529.17 22.65 54810.38 88888.00 2014-02-28 04:30:45.375 059 12529.15 22.65 54810.35 88888.00 2014-02-28 04:30:45.500 059 12529.20 22.65 54810.35 88888.00 2014-02-28 04:30:45.625 059 12529.23 22.65 54810.35 88888.00 2014-02-28 04:30:45.750 059 12529.23 22.65 54810.32 88888.00 2014-02-28 04:30:45.875 059 12529.25 22.60 54810.30 88888.00 2014-02-28 04:30:46.000 059 12529.27 22.60 54810.28 88888.00 2014-02-28 04:30:46.125 059 12529.30 22.62 54810.32 88888.00 2014-02-28 04:30:46.250 059 12529.33 22.70 54810.38 88888.00 2014-02-28 04:30:46.375 059 12529.27 22.68 54810.38 88888.00 2014-02-28 04:30:46.500 059 12529.20 22.68 54810.38 88888.00 2014-02-28 04:30:46.625 059 12529.23 22.68 54810.38 88888.00 2014-02-28 04:30:46.750 059 12529.20 22.65 54810.32 88888.00 2014-02-28 04:30:46.875 059 12529.23 22.62 54810.30 88888.00 2014-02-28 04:30:47.000 059 12529.20 22.62 54810.30 88888.00 2014-02-28 04:30:47.125 059 12529.12 22.68 54810.32 88888.00 2014-02-28 04:30:47.250 059 12529.10 22.65 54810.30 88888.00 2014-02-28 04:30:47.375 059 12529.17 22.65 54810.30 88888.00 2014-02-28 04:30:47.500 059 12529.25 22.65 54810.30 88888.00 2014-02-28 04:30:47.625 059 12529.30 22.62 54810.30 88888.00 2014-02-28 04:30:47.750 059 12529.23 22.65 54810.32 88888.00 2014-02-28 04:30:47.875 059 12529.17 22.65 54810.32 88888.00 2014-02-28 04:30:48.000 059 12529.17 22.68 54810.32 88888.00 2014-02-28 04:30:48.125 059 12529.17 22.65 54810.32 88888.00 2014-02-28 04:30:48.250 059 12529.17 22.65 54810.30 88888.00 2014-02-28 04:30:48.375 059 12529.20 22.65 54810.30 88888.00 2014-02-28 04:30:48.500 059 12529.17 22.62 54810.28 88888.00 2014-02-28 04:30:48.625 059 12529.17 22.62 54810.28 88888.00 2014-02-28 04:30:48.750 059 12529.17 22.65 54810.25 88888.00 2014-02-28 04:30:48.875 059 12529.25 22.65 54810.28 88888.00 2014-02-28 04:30:49.000 059 12529.20 22.68 54810.28 88888.00 2014-02-28 04:30:49.125 059 12529.17 22.68 54810.28 88888.00 2014-02-28 04:30:49.250 059 12529.15 22.68 54810.28 88888.00 2014-02-28 04:30:49.375 059 12529.23 22.65 54810.25 88888.00 2014-02-28 04:30:49.500 059 12529.33 22.65 54810.25 88888.00 2014-02-28 04:30:49.625 059 12529.33 22.65 54810.25 88888.00 2014-02-28 04:30:49.750 059 12529.30 22.65 54810.28 88888.00 2014-02-28 04:30:49.875 059 12529.30 22.65 54810.28 88888.00 2014-02-28 04:30:50.000 059 12529.33 22.65 54810.28 88888.00 2014-02-28 04:30:50.125 059 12529.25 22.65 54810.28 88888.00 2014-02-28 04:30:50.250 059 12529.08 22.65 54810.28 88888.00 2014-02-28 04:30:50.375 059 12529.12 22.65 54810.28 88888.00 2014-02-28 04:30:50.500 059 12529.12 22.65 54810.25 88888.00 2014-02-28 04:30:50.625 059 12529.17 22.62 54810.25 88888.00 2014-02-28 04:30:50.750 059 12529.17 22.65 54810.22 88888.00 2014-02-28 04:30:50.875 059 12529.17 22.68 54810.25 88888.00 2014-02-28 04:30:51.000 059 12529.20 22.70 54810.25 88888.00 2014-02-28 04:30:51.125 059 12529.23 22.73 54810.25 88888.00 2014-02-28 04:30:51.250 059 12529.15 22.68 54810.28 88888.00 2014-02-28 04:30:51.375 059 12529.12 22.70 54810.28 88888.00 2014-02-28 04:30:51.500 059 12529.17 22.73 54810.30 88888.00 2014-02-28 04:30:51.625 059 12529.15 22.73 54810.28 88888.00 2014-02-28 04:30:51.750 059 12529.17 22.68 54810.25 88888.00 2014-02-28 04:30:51.875 059 12529.20 22.70 54810.22 88888.00 2014-02-28 04:30:52.000 059 12529.23 22.73 54810.22 88888.00 2014-02-28 04:30:52.125 059 12529.12 22.65 54810.22 88888.00 2014-02-28 04:30:52.250 059 12529.08 22.68 54810.22 88888.00 2014-02-28 04:30:52.375 059 12529.10 22.68 54810.20 88888.00 2014-02-28 04:30:52.500 059 12529.12 22.68 54810.20 88888.00 2014-02-28 04:30:52.625 059 12529.17 22.70 54810.20 88888.00 2014-02-28 04:30:52.750 059 12529.20 22.73 54810.22 88888.00 2014-02-28 04:30:52.875 059 12529.17 22.73 54810.22 88888.00 2014-02-28 04:30:53.000 059 12529.15 22.70 54810.20 88888.00 2014-02-28 04:30:53.125 059 12529.15 22.73 54810.20 88888.00 2014-02-28 04:30:53.250 059 12529.08 22.73 54810.18 88888.00 2014-02-28 04:30:53.375 059 12529.17 22.75 54810.20 88888.00 2014-02-28 04:30:53.500 059 12529.23 22.75 54810.18 88888.00 2014-02-28 04:30:53.625 059 12529.23 22.75 54810.15 88888.00 2014-02-28 04:30:53.750 059 12529.23 22.73 54810.18 88888.00 2014-02-28 04:30:53.875 059 12529.20 22.70 54810.18 88888.00 2014-02-28 04:30:54.000 059 12529.17 22.68 54810.15 88888.00 2014-02-28 04:30:54.125 059 12529.17 22.68 54810.15 88888.00 2014-02-28 04:30:54.250 059 12529.17 22.73 54810.15 88888.00 2014-02-28 04:30:54.375 059 12529.17 22.70 54810.18 88888.00 2014-02-28 04:30:54.500 059 12529.12 22.73 54810.18 88888.00 2014-02-28 04:30:54.625 059 12529.10 22.70 54810.15 88888.00 2014-02-28 04:30:54.750 059 12529.10 22.73 54810.12 88888.00 2014-02-28 04:30:54.875 059 12529.15 22.75 54810.18 88888.00 2014-02-28 04:30:55.000 059 12529.15 22.77 54810.15 88888.00 2014-02-28 04:30:55.125 059 12529.15 22.70 54810.12 88888.00 2014-02-28 04:30:55.250 059 12529.15 22.68 54810.12 88888.00 2014-02-28 04:30:55.375 059 12529.20 22.70 54810.12 88888.00 2014-02-28 04:30:55.500 059 12529.12 22.70 54810.12 88888.00 2014-02-28 04:30:55.625 059 12529.10 22.68 54810.10 88888.00 2014-02-28 04:30:55.750 059 12529.12 22.70 54810.10 88888.00 2014-02-28 04:30:55.875 059 12529.12 22.73 54810.10 88888.00 2014-02-28 04:30:56.000 059 12529.15 22.73 54810.10 88888.00 2014-02-28 04:30:56.125 059 12529.17 22.70 54810.12 88888.00 2014-02-28 04:30:56.250 059 12529.12 22.73 54810.10 88888.00 2014-02-28 04:30:56.375 059 12529.15 22.73 54810.07 88888.00 2014-02-28 04:30:56.500 059 12529.15 22.73 54810.07 88888.00 2014-02-28 04:30:56.625 059 12529.17 22.75 54810.10 88888.00 2014-02-28 04:30:56.750 059 12529.23 22.73 54810.10 88888.00 2014-02-28 04:30:56.875 059 12529.17 22.73 54810.07 88888.00 2014-02-28 04:30:57.000 059 12529.17 22.70 54810.05 88888.00 2014-02-28 04:30:57.125 059 12529.17 22.70 54810.07 88888.00 2014-02-28 04:30:57.250 059 12529.10 22.77 54810.10 88888.00 2014-02-28 04:30:57.375 059 12529.17 22.77 54810.10 88888.00 2014-02-28 04:30:57.500 059 12529.17 22.75 54810.10 88888.00 2014-02-28 04:30:57.625 059 12529.10 22.75 54810.07 88888.00 2014-02-28 04:30:57.750 059 12529.12 22.75 54810.10 88888.00 2014-02-28 04:30:57.875 059 12529.12 22.75 54810.07 88888.00 2014-02-28 04:30:58.000 059 12529.10 22.75 54810.07 88888.00 2014-02-28 04:30:58.125 059 12529.12 22.75 54810.07 88888.00 2014-02-28 04:30:58.250 059 12529.12 22.73 54810.05 88888.00 2014-02-28 04:30:58.375 059 12529.12 22.73 54810.05 88888.00 2014-02-28 04:30:58.500 059 12529.10 22.75 54810.05 88888.00 2014-02-28 04:30:58.625 059 12529.12 22.77 54810.05 88888.00 2014-02-28 04:30:58.750 059 12529.17 22.77 54810.03 88888.00 2014-02-28 04:30:58.875 059 12529.12 22.75 54810.05 88888.00 2014-02-28 04:30:59.000 059 12529.12 22.73 54810.00 88888.00 2014-02-28 04:30:59.125 059 12529.17 22.70 54810.03 88888.00 2014-02-28 04:30:59.250 059 12529.15 22.73 54810.05 88888.00 2014-02-28 04:30:59.375 059 12529.20 22.75 54810.05 88888.00 2014-02-28 04:30:59.500 059 12529.17 22.75 54810.03 88888.00 2014-02-28 04:30:59.625 059 12529.17 22.73 54810.03 88888.00 2014-02-28 04:30:59.750 059 12529.17 22.75 54810.00 88888.00 2014-02-28 04:30:59.875 059 12529.15 22.75 54809.97 88888.00 2014-02-28 04:31:00.000 059 12529.17 22.75 54809.97 88888.00 2014-02-28 04:31:00.125 059 12529.17 22.75 54809.97 88888.00 2014-02-28 04:31:00.250 059 12529.15 22.75 54810.00 88888.00 2014-02-28 04:31:00.375 059 12529.20 22.77 54810.00 88888.00 2014-02-28 04:31:00.500 059 12529.17 22.77 54809.97 88888.00 2014-02-28 04:31:00.625 059 12529.12 22.77 54809.97 88888.00 2014-02-28 04:31:00.750 059 12529.20 22.77 54809.95 88888.00 2014-02-28 04:31:00.875 059 12529.15 22.77 54809.97 88888.00 2014-02-28 04:31:01.000 059 12529.10 22.80 54810.00 88888.00 2014-02-28 04:31:01.125 059 12529.08 22.80 54810.00 88888.00 2014-02-28 04:31:01.250 059 12529.10 22.75 54809.95 88888.00 2014-02-28 04:31:01.375 059 12529.15 22.77 54809.97 88888.00 2014-02-28 04:31:01.500 059 12529.12 22.80 54809.97 88888.00 2014-02-28 04:31:01.625 059 12529.10 22.80 54809.95 88888.00 2014-02-28 04:31:01.750 059 12529.08 22.80 54809.95 88888.00 2014-02-28 04:31:01.875 059 12529.08 22.77 54809.93 88888.00 2014-02-28 04:31:02.000 059 12529.08 22.77 54809.90 88888.00 2014-02-28 04:31:02.125 059 12529.17 22.80 54809.93 88888.00 2014-02-28 04:31:02.250 059 12529.20 22.77 54809.95 88888.00 2014-02-28 04:31:02.375 059 12529.20 22.80 54809.95 88888.00 2014-02-28 04:31:02.500 059 12529.15 22.85 54809.95 88888.00 2014-02-28 04:31:02.625 059 12529.17 22.82 54809.95 88888.00 2014-02-28 04:31:02.750 059 12529.20 22.82 54809.93 88888.00 2014-02-28 04:31:02.875 059 12529.10 22.82 54809.88 88888.00 2014-02-28 04:31:03.000 059 12529.10 22.80 54809.90 88888.00 2014-02-28 04:31:03.125 059 12529.12 22.85 54809.93 88888.00 2014-02-28 04:31:03.250 059 12529.17 22.82 54809.93 88888.00 2014-02-28 04:31:03.375 059 12529.17 22.82 54809.88 88888.00 2014-02-28 04:31:03.500 059 12529.17 22.80 54809.85 88888.00 2014-02-28 04:31:03.625 059 12529.15 22.80 54809.88 88888.00 2014-02-28 04:31:03.750 059 12529.12 22.82 54809.90 88888.00 2014-02-28 04:31:03.875 059 12529.08 22.80 54809.88 88888.00 2014-02-28 04:31:04.000 059 12529.08 22.80 54809.88 88888.00 2014-02-28 04:31:04.125 059 12529.10 22.80 54809.88 88888.00 2014-02-28 04:31:04.250 059 12529.10 22.82 54809.88 88888.00 2014-02-28 04:31:04.375 059 12529.17 22.82 54809.90 88888.00 2014-02-28 04:31:04.500 059 12529.15 22.82 54809.90 88888.00 2014-02-28 04:31:04.625 059 12529.15 22.82 54809.90 88888.00 2014-02-28 04:31:04.750 059 12529.20 22.82 54809.88 88888.00 2014-02-28 04:31:04.875 059 12529.25 22.82 54809.88 88888.00 2014-02-28 04:31:05.000 059 12529.20 22.85 54809.82 88888.00 2014-02-28 04:31:05.125 059 12529.20 22.85 54809.88 88888.00 2014-02-28 04:31:05.250 059 12529.15 22.82 54809.90 88888.00 2014-02-28 04:31:05.375 059 12529.17 22.85 54809.88 88888.00 2014-02-28 04:31:05.500 059 12529.12 22.82 54809.85 88888.00 2014-02-28 04:31:05.625 059 12529.12 22.82 54809.82 88888.00 2014-02-28 04:31:05.750 059 12529.10 22.85 54809.82 88888.00 2014-02-28 04:31:05.875 059 12529.12 22.85 54809.85 88888.00 2014-02-28 04:31:06.000 059 12529.10 22.85 54809.85 88888.00 2014-02-28 04:31:06.125 059 12529.10 22.85 54809.82 88888.00 2014-02-28 04:31:06.250 059 12529.05 22.82 54809.80 88888.00 2014-02-28 04:31:06.375 059 12529.10 22.82 54809.82 88888.00 2014-02-28 04:31:06.500 059 12529.10 22.82 54809.80 88888.00 2014-02-28 04:31:06.625 059 12529.10 22.85 54809.82 88888.00 2014-02-28 04:31:06.750 059 12529.10 22.88 54809.82 88888.00 2014-02-28 04:31:06.875 059 12529.08 22.88 54809.82 88888.00 2014-02-28 04:31:07.000 059 12529.05 22.85 54809.80 88888.00 2014-02-28 04:31:07.125 059 12529.10 22.85 54809.80 88888.00 2014-02-28 04:31:07.250 059 12529.10 22.88 54809.85 88888.00 2014-02-28 04:31:07.375 059 12529.20 22.85 54809.82 88888.00 2014-02-28 04:31:07.500 059 12529.15 22.85 54809.80 88888.00 2014-02-28 04:31:07.625 059 12529.15 22.85 54809.80 88888.00 2014-02-28 04:31:07.750 059 12529.20 22.88 54809.80 88888.00 2014-02-28 04:31:07.875 059 12529.27 22.88 54809.78 88888.00 2014-02-28 04:31:08.000 059 12529.30 22.88 54809.78 88888.00 2014-02-28 04:31:08.125 059 12529.27 22.88 54809.78 88888.00 2014-02-28 04:31:08.250 059 12529.20 22.85 54809.75 88888.00 2014-02-28 04:31:08.375 059 12529.12 22.85 54809.75 88888.00 2014-02-28 04:31:08.500 059 12529.12 22.82 54809.72 88888.00 2014-02-28 04:31:08.625 059 12529.15 22.88 54809.75 88888.00 2014-02-28 04:31:08.750 059 12529.17 22.88 54809.78 88888.00 2014-02-28 04:31:08.875 059 12529.23 22.88 54809.78 88888.00 2014-02-28 04:31:09.000 059 12529.23 22.85 54809.75 88888.00 2014-02-28 04:31:09.125 059 12529.25 22.88 54809.75 88888.00 2014-02-28 04:31:09.250 059 12529.25 22.90 54809.75 88888.00 2014-02-28 04:31:09.375 059 12529.27 22.88 54809.75 88888.00 2014-02-28 04:31:09.500 059 12529.20 22.88 54809.75 88888.00 2014-02-28 04:31:09.625 059 12529.20 22.88 54809.75 88888.00 2014-02-28 04:31:09.750 059 12529.25 22.88 54809.72 88888.00 2014-02-28 04:31:09.875 059 12529.27 22.85 54809.70 88888.00 2014-02-28 04:31:10.000 059 12529.20 22.88 54809.70 88888.00 2014-02-28 04:31:10.125 059 12529.15 22.90 54809.72 88888.00 2014-02-28 04:31:10.250 059 12529.17 22.88 54809.75 88888.00 2014-02-28 04:31:10.375 059 12529.17 22.90 54809.72 88888.00 2014-02-28 04:31:10.500 059 12529.15 22.90 54809.72 88888.00 2014-02-28 04:31:10.625 059 12529.12 22.90 54809.70 88888.00 2014-02-28 04:31:10.750 059 12529.12 22.90 54809.68 88888.00 2014-02-28 04:31:10.875 059 12529.20 22.90 54809.70 88888.00 2014-02-28 04:31:11.000 059 12529.33 22.88 54809.70 88888.00 2014-02-28 04:31:11.125 059 12529.25 22.93 54809.70 88888.00 2014-02-28 04:31:11.250 059 12529.20 22.90 54809.68 88888.00 2014-02-28 04:31:11.375 059 12529.20 22.90 54809.68 88888.00 2014-02-28 04:31:11.500 059 12529.20 22.90 54809.68 88888.00 2014-02-28 04:31:11.625 059 12529.17 22.90 54809.68 88888.00 2014-02-28 04:31:11.750 059 12529.23 22.90 54809.70 88888.00 2014-02-28 04:31:11.875 059 12529.25 22.90 54809.68 88888.00 2014-02-28 04:31:12.000 059 12529.25 22.93 54809.65 88888.00 2014-02-28 04:31:12.125 059 12529.27 22.93 54809.68 88888.00 2014-02-28 04:31:12.250 059 12529.23 22.93 54809.70 88888.00 2014-02-28 04:31:12.375 059 12529.25 22.90 54809.70 88888.00 2014-02-28 04:31:12.500 059 12529.23 22.93 54809.70 88888.00 2014-02-28 04:31:12.625 059 12529.23 22.93 54809.70 88888.00 2014-02-28 04:31:12.750 059 12529.23 22.93 54809.70 88888.00 2014-02-28 04:31:12.875 059 12529.23 22.93 54809.68 88888.00 2014-02-28 04:31:13.000 059 12529.20 22.93 54809.65 88888.00 2014-02-28 04:31:13.125 059 12529.23 22.93 54809.68 88888.00 2014-02-28 04:31:13.250 059 12529.25 22.93 54809.68 88888.00 2014-02-28 04:31:13.375 059 12529.25 22.93 54809.68 88888.00 2014-02-28 04:31:13.500 059 12529.17 22.95 54809.65 88888.00 2014-02-28 04:31:13.625 059 12529.20 22.98 54809.62 88888.00 2014-02-28 04:31:13.750 059 12529.17 22.95 54809.60 88888.00 2014-02-28 04:31:13.875 059 12529.10 22.95 54809.60 88888.00 2014-02-28 04:31:14.000 059 12529.05 22.95 54809.60 88888.00 2014-02-28 04:31:14.125 059 12529.05 22.98 54809.60 88888.00 2014-02-28 04:31:14.250 059 12529.10 22.98 54809.57 88888.00 2014-02-28 04:31:14.375 059 12529.17 22.95 54809.60 88888.00 2014-02-28 04:31:14.500 059 12529.10 22.95 54809.57 88888.00 2014-02-28 04:31:14.625 059 12529.10 22.93 54809.57 88888.00 2014-02-28 04:31:14.750 059 12529.15 22.95 54809.57 88888.00 2014-02-28 04:31:14.875 059 12529.23 22.95 54809.60 88888.00 2014-02-28 04:31:15.000 059 12529.20 22.95 54809.60 88888.00 2014-02-28 04:31:15.125 059 12529.20 22.95 54809.62 88888.00 2014-02-28 04:31:15.250 059 12529.25 22.95 54809.62 88888.00 2014-02-28 04:31:15.375 059 12529.27 22.98 54809.62 88888.00 2014-02-28 04:31:15.500 059 12529.23 22.98 54809.60 88888.00 2014-02-28 04:31:15.625 059 12529.15 22.98 54809.57 88888.00 2014-02-28 04:31:15.750 059 12529.17 23.00 54809.57 88888.00 2014-02-28 04:31:15.875 059 12529.15 23.00 54809.57 88888.00 2014-02-28 04:31:16.000 059 12529.23 23.00 54809.55 88888.00 2014-02-28 04:31:16.125 059 12529.23 23.00 54809.57 88888.00 2014-02-28 04:31:16.250 059 12529.20 23.00 54809.57 88888.00 2014-02-28 04:31:16.375 059 12529.25 22.98 54809.57 88888.00 2014-02-28 04:31:16.500 059 12529.23 23.00 54809.57 88888.00 2014-02-28 04:31:16.625 059 12529.25 23.02 54809.57 88888.00 2014-02-28 04:31:16.750 059 12529.35 23.02 54809.57 88888.00 2014-02-28 04:31:16.875 059 12529.38 23.05 54809.57 88888.00 2014-02-28 04:31:17.000 059 12529.30 22.98 54809.53 88888.00 2014-02-28 04:31:17.125 059 12529.27 23.02 54809.53 88888.00 2014-02-28 04:31:17.250 059 12529.25 23.05 54809.55 88888.00 2014-02-28 04:31:17.375 059 12529.27 23.02 54809.57 88888.00 2014-02-28 04:31:17.500 059 12529.30 23.05 54809.55 88888.00 2014-02-28 04:31:17.625 059 12529.33 23.00 54809.55 88888.00 2014-02-28 04:31:17.750 059 12529.30 22.98 54809.53 88888.00 2014-02-28 04:31:17.875 059 12529.35 23.02 54809.55 88888.00 2014-02-28 04:31:18.000 059 12529.30 23.00 54809.50 88888.00 2014-02-28 04:31:18.125 059 12529.27 23.00 54809.50 88888.00 2014-02-28 04:31:18.250 059 12529.25 23.00 54809.50 88888.00 2014-02-28 04:31:18.375 059 12529.25 23.02 54809.50 88888.00 2014-02-28 04:31:18.500 059 12529.23 23.02 54809.53 88888.00 2014-02-28 04:31:18.625 059 12529.23 23.00 54809.53 88888.00 2014-02-28 04:31:18.750 059 12529.23 23.00 54809.50 88888.00 2014-02-28 04:31:18.875 059 12529.25 23.00 54809.50 88888.00 2014-02-28 04:31:19.000 059 12529.27 23.00 54809.50 88888.00 2014-02-28 04:31:19.125 059 12529.27 23.00 54809.50 88888.00 2014-02-28 04:31:19.250 059 12529.23 23.00 54809.53 88888.00 2014-02-28 04:31:19.375 059 12529.27 23.02 54809.50 88888.00 2014-02-28 04:31:19.500 059 12529.25 23.00 54809.47 88888.00 2014-02-28 04:31:19.625 059 12529.23 23.00 54809.45 88888.00 2014-02-28 04:31:19.750 059 12529.20 23.02 54809.47 88888.00 2014-02-28 04:31:19.875 059 12529.23 23.02 54809.50 88888.00 2014-02-28 04:31:20.000 059 12529.23 23.00 54809.45 88888.00 2014-02-28 04:31:20.125 059 12529.20 23.00 54809.47 88888.00 2014-02-28 04:31:20.250 059 12529.17 22.98 54809.47 88888.00 2014-02-28 04:31:20.375 059 12529.12 23.00 54809.45 88888.00 2014-02-28 04:31:20.500 059 12529.12 23.02 54809.47 88888.00 2014-02-28 04:31:20.625 059 12529.17 23.02 54809.45 88888.00 2014-02-28 04:31:20.750 059 12529.12 23.02 54809.45 88888.00 2014-02-28 04:31:20.875 059 12529.10 23.05 54809.45 88888.00 2014-02-28 04:31:21.000 059 12529.20 23.07 54809.47 88888.00 2014-02-28 04:31:21.125 059 12529.20 23.07 54809.47 88888.00 2014-02-28 04:31:21.250 059 12529.20 23.07 54809.47 88888.00 2014-02-28 04:31:21.375 059 12529.23 23.10 54809.47 88888.00 2014-02-28 04:31:21.500 059 12529.23 23.07 54809.45 88888.00 2014-02-28 04:31:21.625 059 12529.20 23.07 54809.43 88888.00 2014-02-28 04:31:21.750 059 12529.27 23.05 54809.43 88888.00 2014-02-28 04:31:21.875 059 12529.30 23.05 54809.38 88888.00 2014-02-28 04:31:22.000 059 12529.33 23.02 54809.38 88888.00 2014-02-28 04:31:22.125 059 12529.27 23.02 54809.40 88888.00 2014-02-28 04:31:22.250 059 12529.25 23.00 54809.32 88888.00 2014-02-28 04:31:22.375 059 12529.27 23.00 54809.35 88888.00 2014-02-28 04:31:22.500 059 12529.27 23.02 54809.35 88888.00 2014-02-28 04:31:22.625 059 12529.25 23.05 54809.38 88888.00 2014-02-28 04:31:22.750 059 12529.27 23.05 54809.35 88888.00 2014-02-28 04:31:22.875 059 12529.25 23.05 54809.32 88888.00 2014-02-28 04:31:23.000 059 12529.25 23.05 54809.32 88888.00 2014-02-28 04:31:23.125 059 12529.27 23.07 54809.35 88888.00 2014-02-28 04:31:23.250 059 12529.20 23.07 54809.32 88888.00 2014-02-28 04:31:23.375 059 12529.12 23.07 54809.35 88888.00 2014-02-28 04:31:23.500 059 12529.10 23.07 54809.35 88888.00 2014-02-28 04:31:23.625 059 12529.12 23.07 54809.38 88888.00 2014-02-28 04:31:23.750 059 12529.15 23.05 54809.32 88888.00 2014-02-28 04:31:23.875 059 12529.15 23.05 54809.32 88888.00 2014-02-28 04:31:24.000 059 12529.12 23.05 54809.32 88888.00 2014-02-28 04:31:24.125 059 12529.10 23.07 54809.35 88888.00 2014-02-28 04:31:24.250 059 12529.12 23.05 54809.30 88888.00 2014-02-28 04:31:24.375 059 12529.15 23.07 54809.28 88888.00 2014-02-28 04:31:24.500 059 12529.15 23.07 54809.30 88888.00 2014-02-28 04:31:24.625 059 12529.15 23.07 54809.30 88888.00 2014-02-28 04:31:24.750 059 12529.20 23.07 54809.35 88888.00 2014-02-28 04:31:24.875 059 12529.23 23.07 54809.32 88888.00 2014-02-28 04:31:25.000 059 12529.15 23.05 54809.28 88888.00 2014-02-28 04:31:25.125 059 12529.10 23.05 54809.30 88888.00 2014-02-28 04:31:25.250 059 12529.08 23.05 54809.30 88888.00 2014-02-28 04:31:25.375 059 12529.12 23.07 54809.30 88888.00 2014-02-28 04:31:25.500 059 12529.10 23.05 54809.30 88888.00 2014-02-28 04:31:25.625 059 12529.10 23.05 54809.30 88888.00 2014-02-28 04:31:25.750 059 12529.10 23.10 54809.30 88888.00 2014-02-28 04:31:25.875 059 12529.10 23.10 54809.32 88888.00 2014-02-28 04:31:26.000 059 12529.00 23.10 54809.30 88888.00 2014-02-28 04:31:26.125 059 12528.98 23.07 54809.28 88888.00 2014-02-28 04:31:26.250 059 12528.98 23.07 54809.28 88888.00 2014-02-28 04:31:26.375 059 12529.00 23.10 54809.28 88888.00 2014-02-28 04:31:26.500 059 12529.00 23.07 54809.25 88888.00 2014-02-28 04:31:26.625 059 12529.02 23.07 54809.22 88888.00 2014-02-28 04:31:26.750 059 12529.10 23.05 54809.22 88888.00 2014-02-28 04:31:26.875 059 12529.05 23.10 54809.28 88888.00 2014-02-28 04:31:27.000 059 12529.12 23.07 54809.25 88888.00 2014-02-28 04:31:27.125 059 12529.05 23.05 54809.25 88888.00 2014-02-28 04:31:27.250 059 12529.05 23.05 54809.25 88888.00 2014-02-28 04:31:27.375 059 12529.15 23.10 54809.25 88888.00 2014-02-28 04:31:27.500 059 12529.17 23.10 54809.25 88888.00 2014-02-28 04:31:27.625 059 12529.15 23.07 54809.22 88888.00 2014-02-28 04:31:27.750 059 12529.08 23.07 54809.22 88888.00 2014-02-28 04:31:27.875 059 12529.05 23.12 54809.20 88888.00 2014-02-28 04:31:28.000 059 12529.08 23.10 54809.20 88888.00 2014-02-28 04:31:28.125 059 12529.05 23.10 54809.18 88888.00 2014-02-28 04:31:28.250 059 12529.02 23.07 54809.18 88888.00 2014-02-28 04:31:28.375 059 12529.05 23.07 54809.20 88888.00 2014-02-28 04:31:28.500 059 12529.08 23.07 54809.20 88888.00 2014-02-28 04:31:28.625 059 12529.08 23.10 54809.20 88888.00 2014-02-28 04:31:28.750 059 12529.08 23.12 54809.20 88888.00 2014-02-28 04:31:28.875 059 12529.10 23.10 54809.20 88888.00 2014-02-28 04:31:29.000 059 12529.10 23.10 54809.18 88888.00 2014-02-28 04:31:29.125 059 12529.12 23.12 54809.20 88888.00 2014-02-28 04:31:29.250 059 12529.02 23.10 54809.22 88888.00 2014-02-28 04:31:29.375 059 12529.05 23.12 54809.20 88888.00 2014-02-28 04:31:29.500 059 12529.02 23.10 54809.18 88888.00 2014-02-28 04:31:29.625 059 12529.00 23.07 54809.15 88888.00 2014-02-28 04:31:29.750 059 12529.02 23.05 54809.18 88888.00 2014-02-28 04:31:29.875 059 12529.05 23.05 54809.18 88888.00 2014-02-28 04:31:30.000 059 12529.05 23.10 54809.18 88888.00 2014-02-28 04:31:30.125 059 12529.02 23.10 54809.15 88888.00 2014-02-28 04:31:30.250 059 12529.00 23.07 54809.18 88888.00 2014-02-28 04:31:30.375 059 12529.02 23.05 54809.18 88888.00 2014-02-28 04:31:30.500 059 12528.98 23.05 54809.15 88888.00 2014-02-28 04:31:30.625 059 12529.00 23.07 54809.15 88888.00 2014-02-28 04:31:30.750 059 12529.02 23.05 54809.15 88888.00 2014-02-28 04:31:30.875 059 12529.05 23.07 54809.15 88888.00 2014-02-28 04:31:31.000 059 12529.02 23.07 54809.12 88888.00 2014-02-28 04:31:31.125 059 12529.08 23.07 54809.15 88888.00 2014-02-28 04:31:31.250 059 12529.08 23.07 54809.15 88888.00 2014-02-28 04:31:31.375 059 12529.08 23.05 54809.12 88888.00 2014-02-28 04:31:31.500 059 12529.08 23.05 54809.15 88888.00 2014-02-28 04:31:31.625 059 12529.10 23.05 54809.15 88888.00 2014-02-28 04:31:31.750 059 12529.10 23.07 54809.18 88888.00 2014-02-28 04:31:31.875 059 12529.05 23.07 54809.15 88888.00 2014-02-28 04:31:32.000 059 12529.05 23.10 54809.12 88888.00 2014-02-28 04:31:32.125 059 12529.10 23.12 54809.15 88888.00 2014-02-28 04:31:32.250 059 12529.10 23.10 54809.18 88888.00 2014-02-28 04:31:32.375 059 12529.12 23.07 54809.15 88888.00 2014-02-28 04:31:32.500 059 12529.15 23.07 54809.10 88888.00 2014-02-28 04:31:32.625 059 12529.10 23.05 54809.07 88888.00 2014-02-28 04:31:32.750 059 12529.08 23.05 54809.10 88888.00 2014-02-28 04:31:32.875 059 12529.12 23.05 54809.12 88888.00 2014-02-28 04:31:33.000 059 12529.15 23.05 54809.07 88888.00 2014-02-28 04:31:33.125 059 12529.10 23.05 54809.07 88888.00 2014-02-28 04:31:33.250 059 12529.08 23.05 54809.12 88888.00 2014-02-28 04:31:33.375 059 12529.10 23.07 54809.07 88888.00 2014-02-28 04:31:33.500 059 12529.10 23.07 54809.07 88888.00 2014-02-28 04:31:33.625 059 12529.08 23.07 54809.07 88888.00 2014-02-28 04:31:33.750 059 12529.10 23.10 54809.10 88888.00 2014-02-28 04:31:33.875 059 12529.10 23.10 54809.10 88888.00 2014-02-28 04:31:34.000 059 12529.08 23.07 54809.10 88888.00 2014-02-28 04:31:34.125 059 12529.02 23.05 54809.12 88888.00 2014-02-28 04:31:34.250 059 12528.98 23.02 54809.12 88888.00 2014-02-28 04:31:34.375 059 12528.95 23.05 54809.12 88888.00 2014-02-28 04:31:34.500 059 12528.92 23.07 54809.10 88888.00 2014-02-28 04:31:34.625 059 12528.85 23.07 54809.07 88888.00 2014-02-28 04:31:34.750 059 12528.88 23.07 54809.07 88888.00 2014-02-28 04:31:34.875 059 12528.95 23.10 54809.07 88888.00 2014-02-28 04:31:35.000 059 12528.98 23.07 54809.07 88888.00 2014-02-28 04:31:35.125 059 12529.08 23.10 54809.10 88888.00 2014-02-28 04:31:35.250 059 12529.00 23.05 54809.12 88888.00 2014-02-28 04:31:35.375 059 12528.95 23.02 54809.10 88888.00 2014-02-28 04:31:35.500 059 12528.90 23.02 54809.12 88888.00 2014-02-28 04:31:35.625 059 12528.98 23.02 54809.10 88888.00 2014-02-28 04:31:35.750 059 12529.05 23.02 54809.10 88888.00 2014-02-28 04:31:35.875 059 12529.02 23.00 54809.07 88888.00 2014-02-28 04:31:36.000 059 12528.98 23.00 54809.07 88888.00 2014-02-28 04:31:36.125 059 12529.02 23.05 54809.07 88888.00 2014-02-28 04:31:36.250 059 12529.05 23.00 54809.07 88888.00 2014-02-28 04:31:36.375 059 12529.08 23.02 54809.05 88888.00 2014-02-28 04:31:36.500 059 12529.08 23.05 54809.05 88888.00 2014-02-28 04:31:36.625 059 12529.08 23.02 54809.05 88888.00 2014-02-28 04:31:36.750 059 12529.10 23.00 54809.03 88888.00 2014-02-28 04:31:36.875 059 12529.12 23.00 54809.00 88888.00 2014-02-28 04:31:37.000 059 12529.10 23.00 54809.00 88888.00 2014-02-28 04:31:37.125 059 12529.10 22.98 54809.03 88888.00 2014-02-28 04:31:37.250 059 12529.10 22.93 54809.03 88888.00 2014-02-28 04:31:37.375 059 12529.10 22.95 54809.00 88888.00 2014-02-28 04:31:37.500 059 12529.05 22.98 54809.00 88888.00 2014-02-28 04:31:37.625 059 12529.02 22.98 54809.00 88888.00 2014-02-28 04:31:37.750 059 12529.05 22.98 54809.00 88888.00 2014-02-28 04:31:37.875 059 12528.95 22.98 54809.03 88888.00 2014-02-28 04:31:38.000 059 12528.88 23.00 54809.00 88888.00 2014-02-28 04:31:38.125 059 12528.90 23.00 54809.03 88888.00 2014-02-28 04:31:38.250 059 12528.95 23.00 54809.05 88888.00 2014-02-28 04:31:38.375 059 12529.00 23.02 54809.05 88888.00 2014-02-28 04:31:38.500 059 12528.95 23.00 54809.00 88888.00 2014-02-28 04:31:38.625 059 12529.00 23.02 54809.03 88888.00 2014-02-28 04:31:38.750 059 12529.02 23.00 54809.03 88888.00 2014-02-28 04:31:38.875 059 12529.02 23.00 54809.00 88888.00 2014-02-28 04:31:39.000 059 12529.05 23.02 54808.97 88888.00 2014-02-28 04:31:39.125 059 12529.08 23.00 54809.03 88888.00 2014-02-28 04:31:39.250 059 12529.02 22.98 54809.00 88888.00 2014-02-28 04:31:39.375 059 12529.02 22.95 54808.97 88888.00 2014-02-28 04:31:39.500 059 12529.08 22.98 54808.95 88888.00 2014-02-28 04:31:39.625 059 12529.05 23.00 54808.97 88888.00 2014-02-28 04:31:39.750 059 12529.02 23.00 54809.00 88888.00 2014-02-28 04:31:39.875 059 12529.00 23.02 54809.00 88888.00 2014-02-28 04:31:40.000 059 12528.95 23.02 54808.97 88888.00 2014-02-28 04:31:40.125 059 12528.98 23.02 54808.97 88888.00 2014-02-28 04:31:40.250 059 12529.00 23.00 54808.97 88888.00 2014-02-28 04:31:40.375 059 12529.00 23.00 54808.97 88888.00 2014-02-28 04:31:40.500 059 12528.98 23.02 54809.00 88888.00 2014-02-28 04:31:40.625 059 12528.98 23.02 54808.97 88888.00 2014-02-28 04:31:40.750 059 12528.98 23.00 54808.95 88888.00 2014-02-28 04:31:40.875 059 12528.98 23.00 54808.95 88888.00 2014-02-28 04:31:41.000 059 12528.98 23.02 54808.93 88888.00 2014-02-28 04:31:41.125 059 12528.92 23.00 54808.93 88888.00 2014-02-28 04:31:41.250 059 12528.90 23.00 54808.95 88888.00 2014-02-28 04:31:41.375 059 12528.98 23.00 54808.95 88888.00 2014-02-28 04:31:41.500 059 12529.00 23.02 54808.97 88888.00 2014-02-28 04:31:41.625 059 12529.00 23.00 54808.97 88888.00 2014-02-28 04:31:41.750 059 12529.00 22.95 54808.93 88888.00 2014-02-28 04:31:41.875 059 12528.92 22.93 54808.88 88888.00 2014-02-28 04:31:42.000 059 12528.90 22.93 54808.88 88888.00 2014-02-28 04:31:42.125 059 12528.90 22.93 54808.90 88888.00 2014-02-28 04:31:42.250 059 12528.90 22.93 54808.88 88888.00 2014-02-28 04:31:42.375 059 12528.95 22.95 54808.90 88888.00 2014-02-28 04:31:42.500 059 12529.00 22.95 54808.93 88888.00 2014-02-28 04:31:42.625 059 12529.05 22.95 54808.90 88888.00 2014-02-28 04:31:42.750 059 12529.02 22.95 54808.90 88888.00 2014-02-28 04:31:42.875 059 12528.98 22.95 54808.90 88888.00 2014-02-28 04:31:43.000 059 12528.98 22.93 54808.90 88888.00 2014-02-28 04:31:43.125 059 12528.92 22.95 54808.93 88888.00 2014-02-28 04:31:43.250 059 12528.90 22.98 54808.93 88888.00 2014-02-28 04:31:43.375 059 12528.90 23.00 54808.95 88888.00 2014-02-28 04:31:43.500 059 12528.88 22.98 54808.93 88888.00 2014-02-28 04:31:43.625 059 12528.95 22.95 54808.93 88888.00 2014-02-28 04:31:43.750 059 12529.02 22.93 54808.90 88888.00 2014-02-28 04:31:43.875 059 12529.02 22.90 54808.88 88888.00 2014-02-28 04:31:44.000 059 12529.00 22.95 54808.88 88888.00 2014-02-28 04:31:44.125 059 12528.90 22.95 54808.90 88888.00 2014-02-28 04:31:44.250 059 12528.90 22.90 54808.88 88888.00 2014-02-28 04:31:44.375 059 12528.95 22.90 54808.88 88888.00 2014-02-28 04:31:44.500 059 12528.95 22.93 54808.88 88888.00 2014-02-28 04:31:44.625 059 12528.88 22.95 54808.88 88888.00 2014-02-28 04:31:44.750 059 12528.88 22.95 54808.85 88888.00 2014-02-28 04:31:44.875 059 12528.83 22.95 54808.85 88888.00 2014-02-28 04:31:45.000 059 12528.83 22.98 54808.85 88888.00 2014-02-28 04:31:45.125 059 12528.83 22.98 54808.85 88888.00 2014-02-28 04:31:45.250 059 12528.77 22.95 54808.85 88888.00 2014-02-28 04:31:45.375 059 12528.85 22.95 54808.85 88888.00 2014-02-28 04:31:45.500 059 12528.88 22.93 54808.85 88888.00 2014-02-28 04:31:45.625 059 12528.83 22.93 54808.88 88888.00 2014-02-28 04:31:45.750 059 12528.80 22.95 54808.90 88888.00 2014-02-28 04:31:45.875 059 12528.83 22.95 54808.90 88888.00 2014-02-28 04:31:46.000 059 12528.85 22.93 54808.88 88888.00 2014-02-28 04:31:46.125 059 12528.83 22.95 54808.88 88888.00 2014-02-28 04:31:46.250 059 12528.83 23.00 54808.85 88888.00 2014-02-28 04:31:46.375 059 12528.85 22.98 54808.85 88888.00 2014-02-28 04:31:46.500 059 12528.80 22.95 54808.85 88888.00 2014-02-28 04:31:46.625 059 12528.77 22.93 54808.85 88888.00 2014-02-28 04:31:46.750 059 12528.77 22.93 54808.82 88888.00 2014-02-28 04:31:46.875 059 12528.77 22.95 54808.80 88888.00 2014-02-28 04:31:47.000 059 12528.80 22.93 54808.82 88888.00 2014-02-28 04:31:47.125 059 12528.75 22.95 54808.80 88888.00 2014-02-28 04:31:47.250 059 12528.80 22.93 54808.85 88888.00 2014-02-28 04:31:47.375 059 12528.88 22.95 54808.82 88888.00 2014-02-28 04:31:47.500 059 12528.83 22.95 54808.80 88888.00 2014-02-28 04:31:47.625 059 12528.80 22.95 54808.80 88888.00 2014-02-28 04:31:47.750 059 12528.80 22.95 54808.82 88888.00 2014-02-28 04:31:47.875 059 12528.80 22.95 54808.85 88888.00 2014-02-28 04:31:48.000 059 12528.80 22.95 54808.80 88888.00 2014-02-28 04:31:48.125 059 12528.83 22.93 54808.78 88888.00 2014-02-28 04:31:48.250 059 12528.80 22.93 54808.80 88888.00 2014-02-28 04:31:48.375 059 12528.75 22.90 54808.78 88888.00 2014-02-28 04:31:48.500 059 12528.75 22.90 54808.78 88888.00 2014-02-28 04:31:48.625 059 12528.80 22.95 54808.80 88888.00 2014-02-28 04:31:48.750 059 12528.80 22.95 54808.80 88888.00 2014-02-28 04:31:48.875 059 12528.77 22.93 54808.78 88888.00 2014-02-28 04:31:49.000 059 12528.73 22.93 54808.75 88888.00 2014-02-28 04:31:49.125 059 12528.73 22.93 54808.80 88888.00 2014-02-28 04:31:49.250 059 12528.67 22.93 54808.80 88888.00 2014-02-28 04:31:49.375 059 12528.73 22.93 54808.78 88888.00 2014-02-28 04:31:49.500 059 12528.75 22.95 54808.82 88888.00 2014-02-28 04:31:49.625 059 12528.77 22.93 54808.80 88888.00 2014-02-28 04:31:49.750 059 12528.75 22.95 54808.75 88888.00 2014-02-28 04:31:49.875 059 12528.75 22.98 54808.78 88888.00 2014-02-28 04:31:50.000 059 12528.73 22.95 54808.75 88888.00 2014-02-28 04:31:50.125 059 12528.75 22.93 54808.75 88888.00 2014-02-28 04:31:50.250 059 12528.73 22.93 54808.78 88888.00 2014-02-28 04:31:50.375 059 12528.67 22.95 54808.75 88888.00 2014-02-28 04:31:50.500 059 12528.65 22.95 54808.78 88888.00 2014-02-28 04:31:50.625 059 12528.58 22.95 54808.75 88888.00 2014-02-28 04:31:50.750 059 12528.60 22.95 54808.75 88888.00 2014-02-28 04:31:50.875 059 12528.73 22.95 54808.75 88888.00 2014-02-28 04:31:51.000 059 12528.77 22.93 54808.70 88888.00 2014-02-28 04:31:51.125 059 12528.70 22.93 54808.75 88888.00 2014-02-28 04:31:51.250 059 12528.62 22.93 54808.75 88888.00 2014-02-28 04:31:51.375 059 12528.70 22.95 54808.75 88888.00 2014-02-28 04:31:51.500 059 12528.73 22.98 54808.75 88888.00 2014-02-28 04:31:51.625 059 12528.70 22.95 54808.75 88888.00 2014-02-28 04:31:51.750 059 12528.70 22.93 54808.72 88888.00 2014-02-28 04:31:51.875 059 12528.67 22.93 54808.72 88888.00 2014-02-28 04:31:52.000 059 12528.70 22.90 54808.70 88888.00 2014-02-28 04:31:52.125 059 12528.67 22.93 54808.70 88888.00 2014-02-28 04:31:52.250 059 12528.62 22.93 54808.72 88888.00 2014-02-28 04:31:52.375 059 12528.65 22.93 54808.72 88888.00 2014-02-28 04:31:52.500 059 12528.65 22.93 54808.72 88888.00 2014-02-28 04:31:52.625 059 12528.65 22.95 54808.75 88888.00 2014-02-28 04:31:52.750 059 12528.67 22.90 54808.75 88888.00 2014-02-28 04:31:52.875 059 12528.70 22.93 54808.75 88888.00 2014-02-28 04:31:53.000 059 12528.67 22.88 54808.72 88888.00 2014-02-28 04:31:53.125 059 12528.65 22.90 54808.72 88888.00 2014-02-28 04:31:53.250 059 12528.65 22.90 54808.75 88888.00 2014-02-28 04:31:53.375 059 12528.67 22.90 54808.72 88888.00 2014-02-28 04:31:53.500 059 12528.60 22.93 54808.72 88888.00 2014-02-28 04:31:53.625 059 12528.55 22.90 54808.75 88888.00 2014-02-28 04:31:53.750 059 12528.52 22.90 54808.75 88888.00 2014-02-28 04:31:53.875 059 12528.52 22.90 54808.72 88888.00 2014-02-28 04:31:54.000 059 12528.48 22.93 54808.70 88888.00 2014-02-28 04:31:54.125 059 12528.45 22.93 54808.72 88888.00 2014-02-28 04:31:54.250 059 12528.52 22.95 54808.75 88888.00 2014-02-28 04:31:54.375 059 12528.58 22.98 54808.72 88888.00 2014-02-28 04:31:54.500 059 12528.50 22.98 54808.72 88888.00 2014-02-28 04:31:54.625 059 12528.50 22.95 54808.72 88888.00 2014-02-28 04:31:54.750 059 12528.50 22.95 54808.70 88888.00 2014-02-28 04:31:54.875 059 12528.52 22.90 54808.70 88888.00 2014-02-28 04:31:55.000 059 12528.52 22.90 54808.68 88888.00 2014-02-28 04:31:55.125 059 12528.55 22.95 54808.70 88888.00 2014-02-28 04:31:55.250 059 12528.55 22.95 54808.70 88888.00 2014-02-28 04:31:55.375 059 12528.55 22.98 54808.70 88888.00 2014-02-28 04:31:55.500 059 12528.48 22.95 54808.68 88888.00 2014-02-28 04:31:55.625 059 12528.42 22.95 54808.68 88888.00 2014-02-28 04:31:55.750 059 12528.45 22.95 54808.68 88888.00 2014-02-28 04:31:55.875 059 12528.50 22.98 54808.68 88888.00 2014-02-28 04:31:56.000 059 12528.52 23.00 54808.68 88888.00 2014-02-28 04:31:56.125 059 12528.45 22.98 54808.68 88888.00 2014-02-28 04:31:56.250 059 12528.40 22.95 54808.68 88888.00 2014-02-28 04:31:56.375 059 12528.48 22.95 54808.65 88888.00 2014-02-28 04:31:56.500 059 12528.50 22.98 54808.65 88888.00 2014-02-28 04:31:56.625 059 12528.52 22.98 54808.68 88888.00 2014-02-28 04:31:56.750 059 12528.58 22.95 54808.68 88888.00 2014-02-28 04:31:56.875 059 12528.55 22.98 54808.65 88888.00 2014-02-28 04:31:57.000 059 12528.52 22.98 54808.68 88888.00 2014-02-28 04:31:57.125 059 12528.50 22.98 54808.65 88888.00 2014-02-28 04:31:57.250 059 12528.48 22.98 54808.65 88888.00 2014-02-28 04:31:57.375 059 12528.50 22.98 54808.65 88888.00 2014-02-28 04:31:57.500 059 12528.48 22.93 54808.68 88888.00 2014-02-28 04:31:57.625 059 12528.45 22.98 54808.65 88888.00 2014-02-28 04:31:57.750 059 12528.42 23.02 54808.65 88888.00 2014-02-28 04:31:57.875 059 12528.40 23.02 54808.62 88888.00 2014-02-28 04:31:58.000 059 12528.40 22.98 54808.60 88888.00 2014-02-28 04:31:58.125 059 12528.42 22.98 54808.60 88888.00 2014-02-28 04:31:58.250 059 12528.48 23.00 54808.65 88888.00 2014-02-28 04:31:58.375 059 12528.50 23.00 54808.62 88888.00 2014-02-28 04:31:58.500 059 12528.45 23.00 54808.57 88888.00 2014-02-28 04:31:58.625 059 12528.42 23.02 54808.60 88888.00 2014-02-28 04:31:58.750 059 12528.40 23.02 54808.62 88888.00 2014-02-28 04:31:58.875 059 12528.40 23.02 54808.62 88888.00 2014-02-28 04:31:59.000 059 12528.45 23.00 54808.60 88888.00 2014-02-28 04:31:59.125 059 12528.45 22.98 54808.62 88888.00 2014-02-28 04:31:59.250 059 12528.30 23.00 54808.60 88888.00 2014-02-28 04:31:59.375 059 12528.27 23.02 54808.57 88888.00 2014-02-28 04:31:59.500 059 12528.30 23.00 54808.60 88888.00 2014-02-28 04:31:59.625 059 12528.38 23.00 54808.60 88888.00 2014-02-28 04:31:59.750 059 12528.40 23.05 54808.62 88888.00 2014-02-28 04:31:59.875 059 12528.33 23.07 54808.60 88888.00 2014-02-28 04:32:00.000 059 12528.33 23.05 54808.57 88888.00 2014-02-28 04:32:00.125 059 12528.38 23.05 54808.60 88888.00 2014-02-28 04:32:00.250 059 12528.38 23.07 54808.60 88888.00 2014-02-28 04:32:00.375 059 12528.40 23.07 54808.62 88888.00 2014-02-28 04:32:00.500 059 12528.38 23.02 54808.57 88888.00 2014-02-28 04:32:00.625 059 12528.30 23.00 54808.57 88888.00 2014-02-28 04:32:00.750 059 12528.27 23.00 54808.60 88888.00 2014-02-28 04:32:00.875 059 12528.27 23.02 54808.60 88888.00 2014-02-28 04:32:01.000 059 12528.30 23.02 54808.60 88888.00 2014-02-28 04:32:01.125 059 12528.30 23.02 54808.57 88888.00 2014-02-28 04:32:01.250 059 12528.25 23.00 54808.60 88888.00 2014-02-28 04:32:01.375 059 12528.33 23.05 54808.60 88888.00 2014-02-28 04:32:01.500 059 12528.35 23.02 54808.57 88888.00 2014-02-28 04:32:01.625 059 12528.38 23.02 54808.55 88888.00 2014-02-28 04:32:01.750 059 12528.35 23.00 54808.55 88888.00 2014-02-28 04:32:01.875 059 12528.33 23.00 54808.53 88888.00 2014-02-28 04:32:02.000 059 12528.33 23.02 54808.50 88888.00 2014-02-28 04:32:02.125 059 12528.23 23.02 54808.53 88888.00 2014-02-28 04:32:02.250 059 12528.25 23.02 54808.55 88888.00 2014-02-28 04:32:02.375 059 12528.27 23.00 54808.53 88888.00 2014-02-28 04:32:02.500 059 12528.25 23.05 54808.53 88888.00 2014-02-28 04:32:02.625 059 12528.25 23.05 54808.53 88888.00 2014-02-28 04:32:02.750 059 12528.25 23.05 54808.53 88888.00 2014-02-28 04:32:02.875 059 12528.23 23.07 54808.53 88888.00 2014-02-28 04:32:03.000 059 12528.23 23.05 54808.53 88888.00 2014-02-28 04:32:03.125 059 12528.27 23.05 54808.55 88888.00 2014-02-28 04:32:03.250 059 12528.20 23.05 54808.53 88888.00 2014-02-28 04:32:03.375 059 12528.17 23.07 54808.50 88888.00 2014-02-28 04:32:03.500 059 12528.12 23.07 54808.50 88888.00 2014-02-28 04:32:03.625 059 12528.15 23.07 54808.53 88888.00 2014-02-28 04:32:03.750 059 12528.20 23.07 54808.53 88888.00 2014-02-28 04:32:03.875 059 12528.20 23.07 54808.47 88888.00 2014-02-28 04:32:04.000 059 12528.23 23.07 54808.50 88888.00 2014-02-28 04:32:04.125 059 12528.23 23.05 54808.50 88888.00 2014-02-28 04:32:04.250 059 12528.23 23.05 54808.47 88888.00 2014-02-28 04:32:04.375 059 12528.17 23.07 54808.47 88888.00 2014-02-28 04:32:04.500 059 12528.08 23.05 54808.45 88888.00 2014-02-28 04:32:04.625 059 12528.10 23.05 54808.47 88888.00 2014-02-28 04:32:04.750 059 12528.10 23.02 54808.45 88888.00 2014-02-28 04:32:04.875 059 12528.10 23.05 54808.47 88888.00 2014-02-28 04:32:05.000 059 12528.05 23.07 54808.47 88888.00 2014-02-28 04:32:05.125 059 12528.10 23.10 54808.50 88888.00 2014-02-28 04:32:05.250 059 12528.05 23.10 54808.47 88888.00 2014-02-28 04:32:05.375 059 12528.02 23.07 54808.45 88888.00 2014-02-28 04:32:05.500 059 12528.08 23.05 54808.45 88888.00 2014-02-28 04:32:05.625 059 12528.10 23.05 54808.43 88888.00 2014-02-28 04:32:05.750 059 12528.12 23.07 54808.45 88888.00 2014-02-28 04:32:05.875 059 12528.12 23.07 54808.45 88888.00 2014-02-28 04:32:06.000 059 12528.15 23.07 54808.45 88888.00 2014-02-28 04:32:06.125 059 12528.08 23.10 54808.43 88888.00 2014-02-28 04:32:06.250 059 12528.00 23.02 54808.40 88888.00 2014-02-28 04:32:06.375 059 12528.05 23.05 54808.43 88888.00 2014-02-28 04:32:06.500 059 12528.02 23.07 54808.43 88888.00 2014-02-28 04:32:06.625 059 12528.05 23.10 54808.45 88888.00 2014-02-28 04:32:06.750 059 12528.00 23.10 54808.45 88888.00 2014-02-28 04:32:06.875 059 12528.02 23.07 54808.43 88888.00 2014-02-28 04:32:07.000 059 12528.05 23.10 54808.43 88888.00 2014-02-28 04:32:07.125 059 12528.05 23.07 54808.45 88888.00 2014-02-28 04:32:07.250 059 12527.98 23.07 54808.45 88888.00 2014-02-28 04:32:07.375 059 12527.92 23.05 54808.43 88888.00 2014-02-28 04:32:07.500 059 12527.98 23.05 54808.40 88888.00 2014-02-28 04:32:07.625 059 12528.02 23.07 54808.43 88888.00 2014-02-28 04:32:07.750 059 12528.00 23.10 54808.43 88888.00 2014-02-28 04:32:07.875 059 12527.95 23.10 54808.43 88888.00 2014-02-28 04:32:08.000 059 12527.90 23.07 54808.43 88888.00 2014-02-28 04:32:08.125 059 12527.92 23.07 54808.40 88888.00 2014-02-28 04:32:08.250 059 12527.98 23.07 54808.43 88888.00 2014-02-28 04:32:08.375 059 12527.98 23.10 54808.43 88888.00 2014-02-28 04:32:08.500 059 12527.92 23.07 54808.40 88888.00 2014-02-28 04:32:08.625 059 12527.88 23.05 54808.40 88888.00 2014-02-28 04:32:08.750 059 12527.90 23.07 54808.38 88888.00 2014-02-28 04:32:08.875 059 12527.88 23.10 54808.40 88888.00 2014-02-28 04:32:09.000 059 12527.88 23.10 54808.40 88888.00 2014-02-28 04:32:09.125 059 12527.92 23.10 54808.43 88888.00 2014-02-28 04:32:09.250 059 12527.90 23.10 54808.40 88888.00 2014-02-28 04:32:09.375 059 12527.90 23.10 54808.43 88888.00 2014-02-28 04:32:09.500 059 12527.92 23.12 54808.43 88888.00 2014-02-28 04:32:09.625 059 12527.92 23.12 54808.43 88888.00 2014-02-28 04:32:09.750 059 12527.95 23.10 54808.40 88888.00 2014-02-28 04:32:09.875 059 12527.95 23.07 54808.40 88888.00 2014-02-28 04:32:10.000 059 12527.88 23.10 54808.43 88888.00 2014-02-28 04:32:10.125 059 12527.80 23.10 54808.40 88888.00 2014-02-28 04:32:10.250 059 12527.80 23.07 54808.43 88888.00 2014-02-28 04:32:10.375 059 12527.77 23.10 54808.40 88888.00 2014-02-28 04:32:10.500 059 12527.73 23.07 54808.40 88888.00 2014-02-28 04:32:10.625 059 12527.77 23.10 54808.43 88888.00 2014-02-28 04:32:10.750 059 12527.83 23.10 54808.40 88888.00 2014-02-28 04:32:10.875 059 12527.75 23.07 54808.38 88888.00 2014-02-28 04:32:11.000 059 12527.67 23.05 54808.38 88888.00 2014-02-28 04:32:11.125 059 12527.65 23.05 54808.40 88888.00 2014-02-28 04:32:11.250 059 12527.62 23.07 54808.40 88888.00 2014-02-28 04:32:11.375 059 12527.65 23.05 54808.38 88888.00 2014-02-28 04:32:11.500 059 12527.60 23.05 54808.38 88888.00 2014-02-28 04:32:11.625 059 12527.62 23.07 54808.38 88888.00 2014-02-28 04:32:11.750 059 12527.55 23.07 54808.38 88888.00 2014-02-28 04:32:11.875 059 12527.55 23.07 54808.38 88888.00 2014-02-28 04:32:12.000 059 12527.58 23.07 54808.32 88888.00 2014-02-28 04:32:12.125 059 12527.58 23.10 54808.35 88888.00 2014-02-28 04:32:12.250 059 12527.58 23.10 54808.35 88888.00 2014-02-28 04:32:12.375 059 12527.60 23.07 54808.35 88888.00 2014-02-28 04:32:12.500 059 12527.58 23.07 54808.35 88888.00 2014-02-28 04:32:12.625 059 12527.58 23.07 54808.32 88888.00 2014-02-28 04:32:12.750 059 12527.52 23.07 54808.32 88888.00 2014-02-28 04:32:12.875 059 12527.50 23.05 54808.32 88888.00 2014-02-28 04:32:13.000 059 12527.55 23.05 54808.30 88888.00 2014-02-28 04:32:13.125 059 12527.55 23.07 54808.32 88888.00 2014-02-28 04:32:13.250 059 12527.58 23.10 54808.38 88888.00 2014-02-28 04:32:13.375 059 12527.60 23.10 54808.35 88888.00 2014-02-28 04:32:13.500 059 12527.55 23.05 54808.32 88888.00 2014-02-28 04:32:13.625 059 12527.60 23.05 54808.30 88888.00 2014-02-28 04:32:13.750 059 12527.65 23.07 54808.32 88888.00 2014-02-28 04:32:13.875 059 12527.55 23.10 54808.32 88888.00 2014-02-28 04:32:14.000 059 12527.52 23.07 54808.30 88888.00 2014-02-28 04:32:14.125 059 12527.52 23.10 54808.28 88888.00 2014-02-28 04:32:14.250 059 12527.48 23.10 54808.32 88888.00 2014-02-28 04:32:14.375 059 12527.50 23.12 54808.32 88888.00 2014-02-28 04:32:14.500 059 12527.42 23.10 54808.30 88888.00 2014-02-28 04:32:14.625 059 12527.40 23.07 54808.28 88888.00 2014-02-28 04:32:14.750 059 12527.40 23.05 54808.28 88888.00 2014-02-28 04:32:14.875 059 12527.45 23.05 54808.28 88888.00 2014-02-28 04:32:15.000 059 12527.48 23.05 54808.28 88888.00 2014-02-28 04:32:15.125 059 12527.48 23.05 54808.30 88888.00 2014-02-28 04:32:15.250 059 12527.38 23.05 54808.28 88888.00 2014-02-28 04:32:15.375 059 12527.40 23.07 54808.28 88888.00 2014-02-28 04:32:15.500 059 12527.48 23.07 54808.28 88888.00 2014-02-28 04:32:15.625 059 12527.48 23.07 54808.28 88888.00 2014-02-28 04:32:15.750 059 12527.40 23.05 54808.28 88888.00 2014-02-28 04:32:15.875 059 12527.45 23.07 54808.30 88888.00 2014-02-28 04:32:16.000 059 12527.45 23.07 54808.28 88888.00 2014-02-28 04:32:16.125 059 12527.35 23.05 54808.25 88888.00 2014-02-28 04:32:16.250 059 12527.27 23.02 54808.25 88888.00 2014-02-28 04:32:16.375 059 12527.30 23.07 54808.30 88888.00 2014-02-28 04:32:16.500 059 12527.38 23.07 54808.28 88888.00 2014-02-28 04:32:16.625 059 12527.40 23.05 54808.28 88888.00 2014-02-28 04:32:16.750 059 12527.35 23.05 54808.25 88888.00 2014-02-28 04:32:16.875 059 12527.30 23.02 54808.25 88888.00 2014-02-28 04:32:17.000 059 12527.33 23.02 54808.25 88888.00 2014-02-28 04:32:17.125 059 12527.33 23.05 54808.25 88888.00 2014-02-28 04:32:17.250 059 12527.23 23.02 54808.25 88888.00 2014-02-28 04:32:17.375 059 12527.20 23.02 54808.25 88888.00 2014-02-28 04:32:17.500 059 12527.15 23.05 54808.25 88888.00 2014-02-28 04:32:17.625 059 12527.17 23.05 54808.20 88888.00 2014-02-28 04:32:17.750 059 12527.20 23.02 54808.20 88888.00 2014-02-28 04:32:17.875 059 12527.17 23.02 54808.20 88888.00 2014-02-28 04:32:18.000 059 12527.20 23.02 54808.18 88888.00 2014-02-28 04:32:18.125 059 12527.20 23.05 54808.20 88888.00 2014-02-28 04:32:18.250 059 12527.12 23.02 54808.18 88888.00 2014-02-28 04:32:18.375 059 12527.15 23.00 54808.18 88888.00 2014-02-28 04:32:18.500 059 12527.20 23.00 54808.20 88888.00 2014-02-28 04:32:18.625 059 12527.23 23.00 54808.18 88888.00 2014-02-28 04:32:18.750 059 12527.23 23.05 54808.22 88888.00 2014-02-28 04:32:18.875 059 12527.23 23.02 54808.20 88888.00 2014-02-28 04:32:19.000 059 12527.20 23.02 54808.18 88888.00 2014-02-28 04:32:19.125 059 12527.12 22.98 54808.18 88888.00 2014-02-28 04:32:19.250 059 12527.08 22.98 54808.20 88888.00 2014-02-28 04:32:19.375 059 12527.10 23.00 54808.20 88888.00 2014-02-28 04:32:19.500 059 12527.15 23.02 54808.18 88888.00 2014-02-28 04:32:19.625 059 12527.15 23.00 54808.18 88888.00 2014-02-28 04:32:19.750 059 12527.10 22.98 54808.18 88888.00 2014-02-28 04:32:19.875 059 12527.10 22.98 54808.15 88888.00 2014-02-28 04:32:20.000 059 12527.02 22.95 54808.15 88888.00 2014-02-28 04:32:20.125 059 12526.98 22.95 54808.15 88888.00 2014-02-28 04:32:20.250 059 12527.00 22.95 54808.15 88888.00 2014-02-28 04:32:20.375 059 12527.10 22.95 54808.18 88888.00 2014-02-28 04:32:20.500 059 12527.05 22.98 54808.15 88888.00 2014-02-28 04:32:20.625 059 12527.00 23.00 54808.15 88888.00 2014-02-28 04:32:20.750 059 12526.98 22.98 54808.15 88888.00 2014-02-28 04:32:20.875 059 12527.00 22.93 54808.15 88888.00 2014-02-28 04:32:21.000 059 12526.98 22.95 54808.15 88888.00 2014-02-28 04:32:21.125 059 12526.95 22.95 54808.18 88888.00 2014-02-28 04:32:21.250 059 12526.98 22.93 54808.12 88888.00 2014-02-28 04:32:21.375 059 12527.02 22.93 54808.12 88888.00 2014-02-28 04:32:21.500 059 12527.05 22.93 54808.12 88888.00 2014-02-28 04:32:21.625 059 12527.02 23.00 54808.15 88888.00 2014-02-28 04:32:21.750 059 12526.98 22.98 54808.18 88888.00 2014-02-28 04:32:21.875 059 12526.98 22.93 54808.18 88888.00 2014-02-28 04:32:22.000 059 12526.98 22.93 54808.10 88888.00 2014-02-28 04:32:22.125 059 12526.95 22.90 54808.10 88888.00 2014-02-28 04:32:22.250 059 12526.98 22.88 54808.12 88888.00 2014-02-28 04:32:22.375 059 12527.02 22.90 54808.15 88888.00 2014-02-28 04:32:22.500 059 12526.92 22.90 54808.12 88888.00 2014-02-28 04:32:22.625 059 12526.83 22.90 54808.10 88888.00 2014-02-28 04:32:22.750 059 12526.85 22.88 54808.10 88888.00 2014-02-28 04:32:22.875 059 12526.92 22.85 54808.10 88888.00 2014-02-28 04:32:23.000 059 12526.95 22.88 54808.12 88888.00 2014-02-28 04:32:23.125 059 12526.92 22.90 54808.15 88888.00 2014-02-28 04:32:23.250 059 12526.80 22.88 54808.12 88888.00 2014-02-28 04:32:23.375 059 12526.77 22.88 54808.10 88888.00 2014-02-28 04:32:23.500 059 12526.83 22.90 54808.10 88888.00 2014-02-28 04:32:23.625 059 12526.88 22.88 54808.12 88888.00 2014-02-28 04:32:23.750 059 12526.88 22.90 54808.12 88888.00 2014-02-28 04:32:23.875 059 12526.90 22.88 54808.10 88888.00 2014-02-28 04:32:24.000 059 12526.85 22.85 54808.07 88888.00 2014-02-28 04:32:24.125 059 12526.85 22.88 54808.10 88888.00 2014-02-28 04:32:24.250 059 12526.90 22.82 54808.10 88888.00 2014-02-28 04:32:24.375 059 12526.92 22.85 54808.10 88888.00 2014-02-28 04:32:24.500 059 12526.88 22.88 54808.07 88888.00 2014-02-28 04:32:24.625 059 12526.88 22.88 54808.07 88888.00 2014-02-28 04:32:24.750 059 12526.95 22.88 54808.10 88888.00 2014-02-28 04:32:24.875 059 12526.90 22.85 54808.07 88888.00 2014-02-28 04:32:25.000 059 12526.85 22.85 54808.05 88888.00 2014-02-28 04:32:25.125 059 12526.88 22.88 54808.07 88888.00 2014-02-28 04:32:25.250 059 12526.88 22.85 54808.10 88888.00 2014-02-28 04:32:25.375 059 12526.88 22.85 54808.07 88888.00 2014-02-28 04:32:25.500 059 12526.83 22.80 54808.03 88888.00 2014-02-28 04:32:25.625 059 12526.77 22.80 54808.05 88888.00 2014-02-28 04:32:25.750 059 12526.80 22.82 54808.05 88888.00 2014-02-28 04:32:25.875 059 12526.83 22.82 54808.05 88888.00 2014-02-28 04:32:26.000 059 12526.80 22.82 54808.05 88888.00 2014-02-28 04:32:26.125 059 12526.80 22.80 54808.05 88888.00 2014-02-28 04:32:26.250 059 12526.85 22.77 54808.03 88888.00 2014-02-28 04:32:26.375 059 12526.85 22.77 54808.00 88888.00 2014-02-28 04:32:26.500 059 12526.73 22.77 54808.03 88888.00 2014-02-28 04:32:26.625 059 12526.67 22.80 54808.03 88888.00 2014-02-28 04:32:26.750 059 12526.70 22.77 54808.03 88888.00 2014-02-28 04:32:26.875 059 12526.73 22.77 54808.00 88888.00 2014-02-28 04:32:27.000 059 12526.77 22.80 54808.00 88888.00 2014-02-28 04:32:27.125 059 12526.73 22.77 54808.00 88888.00 2014-02-28 04:32:27.250 059 12526.60 22.73 54808.05 88888.00 2014-02-28 04:32:27.375 059 12526.65 22.77 54808.05 88888.00 2014-02-28 04:32:27.500 059 12526.65 22.77 54808.03 88888.00 2014-02-28 04:32:27.625 059 12526.65 22.75 54808.03 88888.00 2014-02-28 04:32:27.750 059 12526.65 22.75 54808.00 88888.00 2014-02-28 04:32:27.875 059 12526.65 22.75 54808.00 88888.00 2014-02-28 04:32:28.000 059 12526.60 22.73 54808.00 88888.00 2014-02-28 04:32:28.125 059 12526.58 22.75 54808.03 88888.00 2014-02-28 04:32:28.250 059 12526.58 22.73 54808.03 88888.00 2014-02-28 04:32:28.375 059 12526.62 22.73 54808.03 88888.00 2014-02-28 04:32:28.500 059 12526.60 22.73 54808.03 88888.00 2014-02-28 04:32:28.625 059 12526.60 22.70 54808.00 88888.00 2014-02-28 04:32:28.750 059 12526.60 22.65 54808.03 88888.00 2014-02-28 04:32:28.875 059 12526.62 22.70 54808.03 88888.00 2014-02-28 04:32:29.000 059 12526.62 22.68 54808.00 88888.00 2014-02-28 04:32:29.125 059 12526.65 22.68 54808.00 88888.00 2014-02-28 04:32:29.250 059 12526.58 22.65 54808.00 88888.00 2014-02-28 04:32:29.375 059 12526.58 22.65 54808.00 88888.00 2014-02-28 04:32:29.500 059 12526.60 22.70 54808.00 88888.00 2014-02-28 04:32:29.625 059 12526.60 22.68 54808.00 88888.00 2014-02-28 04:32:29.750 059 12526.62 22.70 54808.00 88888.00 2014-02-28 04:32:29.875 059 12526.62 22.70 54808.03 88888.00 2014-02-28 04:32:30.000 059 12526.58 22.70 54808.03 88888.00 2014-02-28 04:32:30.125 059 12526.55 22.68 54808.03 88888.00 2014-02-28 04:32:30.250 059 12526.55 22.65 54808.00 88888.00 2014-02-28 04:32:30.375 059 12526.55 22.65 54808.00 88888.00 2014-02-28 04:32:30.500 059 12526.55 22.62 54808.00 88888.00 2014-02-28 04:32:30.625 059 12526.70 22.60 54808.00 88888.00 2014-02-28 04:32:30.750 059 12526.70 22.60 54808.00 88888.00 2014-02-28 04:32:30.875 059 12526.62 22.68 54808.00 88888.00 2014-02-28 04:32:31.000 059 12526.55 22.65 54807.97 88888.00 2014-02-28 04:32:31.125 059 12526.58 22.65 54808.00 88888.00 2014-02-28 04:32:31.250 059 12526.58 22.62 54808.00 88888.00 2014-02-28 04:32:31.375 059 12526.55 22.62 54808.00 88888.00 2014-02-28 04:32:31.500 059 12526.52 22.65 54808.00 88888.00 2014-02-28 04:32:31.625 059 12526.48 22.62 54807.97 88888.00 2014-02-28 04:32:31.750 059 12526.52 22.60 54807.95 88888.00 2014-02-28 04:32:31.875 059 12526.55 22.60 54807.97 88888.00 2014-02-28 04:32:32.000 059 12526.52 22.62 54807.95 88888.00 2014-02-28 04:32:32.125 059 12526.48 22.57 54807.97 88888.00 2014-02-28 04:32:32.250 059 12526.45 22.55 54807.95 88888.00 2014-02-28 04:32:32.375 059 12526.50 22.55 54807.93 88888.00 2014-02-28 04:32:32.500 059 12526.48 22.55 54807.95 88888.00 2014-02-28 04:32:32.625 059 12526.48 22.55 54807.97 88888.00 2014-02-28 04:32:32.750 059 12526.50 22.55 54807.97 88888.00 2014-02-28 04:32:32.875 059 12526.48 22.57 54807.97 88888.00 2014-02-28 04:32:33.000 059 12526.50 22.55 54807.97 88888.00 2014-02-28 04:32:33.125 059 12526.55 22.52 54807.97 88888.00 2014-02-28 04:32:33.250 059 12526.52 22.57 54807.97 88888.00 2014-02-28 04:32:33.375 059 12526.60 22.60 54807.97 88888.00 2014-02-28 04:32:33.500 059 12526.60 22.57 54808.00 88888.00 2014-02-28 04:32:33.625 059 12526.50 22.52 54807.97 88888.00 2014-02-28 04:32:33.750 059 12526.42 22.52 54807.93 88888.00 2014-02-28 04:32:33.875 059 12526.50 22.52 54807.93 88888.00 2014-02-28 04:32:34.000 059 12526.52 22.55 54807.95 88888.00 2014-02-28 04:32:34.125 059 12526.48 22.52 54807.95 88888.00 2014-02-28 04:32:34.250 059 12526.45 22.50 54807.95 88888.00 2014-02-28 04:32:34.375 059 12526.45 22.50 54807.95 88888.00 2014-02-28 04:32:34.500 059 12526.45 22.52 54807.95 88888.00 2014-02-28 04:32:34.625 059 12526.48 22.50 54807.95 88888.00 2014-02-28 04:32:34.750 059 12526.48 22.50 54807.95 88888.00 2014-02-28 04:32:34.875 059 12526.45 22.50 54807.95 88888.00 2014-02-28 04:32:35.000 059 12526.45 22.48 54807.90 88888.00 2014-02-28 04:32:35.125 059 12526.42 22.45 54807.93 88888.00 2014-02-28 04:32:35.250 059 12526.38 22.48 54807.90 88888.00 2014-02-28 04:32:35.375 059 12526.45 22.48 54807.93 88888.00 2014-02-28 04:32:35.500 059 12526.48 22.50 54807.90 88888.00 2014-02-28 04:32:35.625 059 12526.45 22.45 54807.90 88888.00 2014-02-28 04:32:35.750 059 12526.40 22.45 54807.90 88888.00 2014-02-28 04:32:35.875 059 12526.38 22.43 54807.88 88888.00 2014-02-28 04:32:36.000 059 12526.30 22.45 54807.88 88888.00 2014-02-28 04:32:36.125 059 12526.33 22.45 54807.90 88888.00 2014-02-28 04:32:36.250 059 12526.27 22.43 54807.93 88888.00 2014-02-28 04:32:36.375 059 12526.30 22.45 54807.88 88888.00 2014-02-28 04:32:36.500 059 12526.38 22.43 54807.85 88888.00 2014-02-28 04:32:36.625 059 12526.40 22.43 54807.82 88888.00 2014-02-28 04:32:36.750 059 12526.38 22.43 54807.85 88888.00 2014-02-28 04:32:36.875 059 12526.30 22.43 54807.88 88888.00 2014-02-28 04:32:37.000 059 12526.33 22.40 54807.85 88888.00 2014-02-28 04:32:37.125 059 12526.35 22.40 54807.88 88888.00 2014-02-28 04:32:37.250 059 12526.33 22.38 54807.85 88888.00 2014-02-28 04:32:37.375 059 12526.30 22.38 54807.80 88888.00 2014-02-28 04:32:37.500 059 12526.30 22.38 54807.82 88888.00 2014-02-28 04:32:37.625 059 12526.27 22.38 54807.82 88888.00 2014-02-28 04:32:37.750 059 12526.33 22.38 54807.88 88888.00 2014-02-28 04:32:37.875 059 12526.33 22.35 54807.82 88888.00 2014-02-28 04:32:38.000 059 12526.33 22.32 54807.80 88888.00 2014-02-28 04:32:38.125 059 12526.27 22.32 54807.85 88888.00 2014-02-28 04:32:38.250 059 12526.23 22.32 54807.85 88888.00 2014-02-28 04:32:38.375 059 12526.30 22.32 54807.80 88888.00 2014-02-28 04:32:38.500 059 12526.38 22.32 54807.80 88888.00 2014-02-28 04:32:38.625 059 12526.38 22.35 54807.82 88888.00 2014-02-28 04:32:38.750 059 12526.30 22.30 54807.75 88888.00 2014-02-28 04:32:38.875 059 12526.27 22.25 54807.75 88888.00 2014-02-28 04:32:39.000 059 12526.33 22.27 54807.75 88888.00 2014-02-28 04:32:39.125 059 12526.35 22.27 54807.78 88888.00 2014-02-28 04:32:39.250 059 12526.30 22.25 54807.80 88888.00 2014-02-28 04:32:39.375 059 12526.30 22.27 54807.80 88888.00 2014-02-28 04:32:39.500 059 12526.27 22.30 54807.80 88888.00 2014-02-28 04:32:39.625 059 12526.30 22.30 54807.78 88888.00 2014-02-28 04:32:39.750 059 12526.30 22.30 54807.82 88888.00 2014-02-28 04:32:39.875 059 12526.25 22.27 54807.80 88888.00 2014-02-28 04:32:40.000 059 12526.20 22.25 54807.72 88888.00 2014-02-28 04:32:40.125 059 12526.20 22.25 54807.80 88888.00 2014-02-28 04:32:40.250 059 12526.12 22.25 54807.78 88888.00 2014-02-28 04:32:40.375 059 12526.12 22.25 54807.80 88888.00 2014-02-28 04:32:40.500 059 12526.17 22.25 54807.78 88888.00 2014-02-28 04:32:40.625 059 12526.23 22.25 54807.78 88888.00 2014-02-28 04:32:40.750 059 12526.20 22.27 54807.80 88888.00 2014-02-28 04:32:40.875 059 12526.23 22.27 54807.80 88888.00 2014-02-28 04:32:41.000 059 12526.25 22.25 54807.75 88888.00 2014-02-28 04:32:41.125 059 12526.25 22.23 54807.78 88888.00 2014-02-28 04:32:41.250 059 12526.23 22.23 54807.80 88888.00 2014-02-28 04:32:41.375 059 12526.20 22.25 54807.78 88888.00 2014-02-28 04:32:41.500 059 12526.17 22.23 54807.75 88888.00 2014-02-28 04:32:41.625 059 12526.15 22.25 54807.75 88888.00 2014-02-28 04:32:41.750 059 12526.10 22.23 54807.75 88888.00 2014-02-28 04:32:41.875 059 12526.15 22.23 54807.75 88888.00 2014-02-28 04:32:42.000 059 12526.17 22.20 54807.72 88888.00 2014-02-28 04:32:42.125 059 12526.23 22.20 54807.72 88888.00 2014-02-28 04:32:42.250 059 12526.23 22.18 54807.75 88888.00 2014-02-28 04:32:42.375 059 12526.20 22.20 54807.75 88888.00 2014-02-28 04:32:42.500 059 12526.17 22.18 54807.72 88888.00 2014-02-28 04:32:42.625 059 12526.17 22.18 54807.72 88888.00 2014-02-28 04:32:42.750 059 12526.17 22.18 54807.72 88888.00 2014-02-28 04:32:42.875 059 12526.12 22.18 54807.72 88888.00 2014-02-28 04:32:43.000 059 12526.10 22.18 54807.70 88888.00 2014-02-28 04:32:43.125 059 12526.15 22.18 54807.70 88888.00 2014-02-28 04:32:43.250 059 12526.17 22.18 54807.72 88888.00 2014-02-28 04:32:43.375 059 12526.12 22.20 54807.70 88888.00 2014-02-28 04:32:43.500 059 12526.08 22.18 54807.70 88888.00 2014-02-28 04:32:43.625 059 12526.02 22.12 54807.72 88888.00 2014-02-28 04:32:43.750 059 12526.05 22.15 54807.70 88888.00 2014-02-28 04:32:43.875 059 12526.08 22.15 54807.72 88888.00 2014-02-28 04:32:44.000 059 12526.12 22.15 54807.70 88888.00 2014-02-28 04:32:44.125 059 12526.12 22.18 54807.70 88888.00 2014-02-28 04:32:44.250 059 12526.05 22.12 54807.75 88888.00 2014-02-28 04:32:44.375 059 12526.10 22.15 54807.72 88888.00 2014-02-28 04:32:44.500 059 12526.12 22.12 54807.70 88888.00 2014-02-28 04:32:44.625 059 12526.10 22.10 54807.68 88888.00 2014-02-28 04:32:44.750 059 12526.10 22.12 54807.70 88888.00 2014-02-28 04:32:44.875 059 12526.17 22.15 54807.72 88888.00 2014-02-28 04:32:45.000 059 12526.20 22.12 54807.70 88888.00 2014-02-28 04:32:45.125 059 12526.17 22.12 54807.70 88888.00 2014-02-28 04:32:45.250 059 12526.23 22.10 54807.68 88888.00 2014-02-28 04:32:45.375 059 12526.23 22.12 54807.68 88888.00 2014-02-28 04:32:45.500 059 12526.20 22.15 54807.65 88888.00 2014-02-28 04:32:45.625 059 12526.20 22.15 54807.65 88888.00 2014-02-28 04:32:45.750 059 12526.23 22.10 54807.68 88888.00 2014-02-28 04:32:45.875 059 12526.25 22.07 54807.68 88888.00 2014-02-28 04:32:46.000 059 12526.17 22.10 54807.68 88888.00 2014-02-28 04:32:46.125 059 12526.10 22.12 54807.68 88888.00 2014-02-28 04:32:46.250 059 12526.12 22.10 54807.68 88888.00 2014-02-28 04:32:46.375 059 12526.17 22.10 54807.65 88888.00 2014-02-28 04:32:46.500 059 12526.20 22.07 54807.68 88888.00 2014-02-28 04:32:46.625 059 12526.20 22.07 54807.65 88888.00 2014-02-28 04:32:46.750 059 12526.20 22.10 54807.65 88888.00 2014-02-28 04:32:46.875 059 12526.23 22.07 54807.62 88888.00 2014-02-28 04:32:47.000 059 12526.20 22.07 54807.62 88888.00 2014-02-28 04:32:47.125 059 12526.27 22.12 54807.65 88888.00 2014-02-28 04:32:47.250 059 12526.33 22.10 54807.65 88888.00 2014-02-28 04:32:47.375 059 12526.30 22.10 54807.65 88888.00 2014-02-28 04:32:47.500 059 12526.20 22.10 54807.62 88888.00 2014-02-28 04:32:47.625 059 12526.05 22.05 54807.60 88888.00 2014-02-28 04:32:47.750 059 12526.05 22.05 54807.60 88888.00 2014-02-28 04:32:47.875 059 12526.05 22.07 54807.60 88888.00 2014-02-28 04:32:48.000 059 12526.12 22.10 54807.57 88888.00 2014-02-28 04:32:48.125 059 12526.17 22.07 54807.62 88888.00 2014-02-28 04:32:48.250 059 12526.15 22.02 54807.60 88888.00 2014-02-28 04:32:48.375 059 12526.17 22.05 54807.60 88888.00 2014-02-28 04:32:48.500 059 12526.17 22.05 54807.60 88888.00 2014-02-28 04:32:48.625 059 12526.17 22.05 54807.62 88888.00 2014-02-28 04:32:48.750 059 12526.15 22.07 54807.60 88888.00 2014-02-28 04:32:48.875 059 12526.15 22.05 54807.60 88888.00 2014-02-28 04:32:49.000 059 12526.10 22.02 54807.62 88888.00 2014-02-28 04:32:49.125 059 12526.15 22.07 54807.62 88888.00 2014-02-28 04:32:49.250 059 12526.17 22.07 54807.62 88888.00 2014-02-28 04:32:49.375 059 12526.27 22.10 54807.62 88888.00 2014-02-28 04:32:49.500 059 12526.25 22.07 54807.57 88888.00 2014-02-28 04:32:49.625 059 12526.25 22.05 54807.57 88888.00 2014-02-28 04:32:49.750 059 12526.25 22.05 54807.55 88888.00 2014-02-28 04:32:49.875 059 12526.27 22.07 54807.57 88888.00 2014-02-28 04:32:50.000 059 12526.35 22.07 54807.60 88888.00 2014-02-28 04:32:50.125 059 12526.38 22.05 54807.62 88888.00 2014-02-28 04:32:50.250 059 12526.30 22.02 54807.60 88888.00 2014-02-28 04:32:50.375 059 12526.27 22.05 54807.62 88888.00 2014-02-28 04:32:50.500 059 12526.27 22.10 54807.60 88888.00 2014-02-28 04:32:50.625 059 12526.25 22.05 54807.60 88888.00 2014-02-28 04:32:50.750 059 12526.23 22.02 54807.57 88888.00 2014-02-28 04:32:50.875 059 12526.30 22.05 54807.57 88888.00 2014-02-28 04:32:51.000 059 12526.30 22.05 54807.57 88888.00 2014-02-28 04:32:51.125 059 12526.33 22.02 54807.53 88888.00 2014-02-28 04:32:51.250 059 12526.33 22.02 54807.57 88888.00 2014-02-28 04:32:51.375 059 12526.42 22.02 54807.55 88888.00 2014-02-28 04:32:51.500 059 12526.45 22.05 54807.55 88888.00 2014-02-28 04:32:51.625 059 12526.35 22.05 54807.57 88888.00 2014-02-28 04:32:51.750 059 12526.35 22.07 54807.57 88888.00 2014-02-28 04:32:51.875 059 12526.30 22.00 54807.57 88888.00 2014-02-28 04:32:52.000 059 12526.30 22.00 54807.55 88888.00 2014-02-28 04:32:52.125 059 12526.38 22.02 54807.55 88888.00 2014-02-28 04:32:52.250 059 12526.38 22.02 54807.57 88888.00 2014-02-28 04:32:52.375 059 12526.40 22.05 54807.55 88888.00 2014-02-28 04:32:52.500 059 12526.35 22.05 54807.55 88888.00 2014-02-28 04:32:52.625 059 12526.35 22.02 54807.55 88888.00 2014-02-28 04:32:52.750 059 12526.35 22.00 54807.53 88888.00 2014-02-28 04:32:52.875 059 12526.33 22.02 54807.50 88888.00 2014-02-28 04:32:53.000 059 12526.33 22.02 54807.50 88888.00 2014-02-28 04:32:53.125 059 12526.33 22.02 54807.53 88888.00 2014-02-28 04:32:53.250 059 12526.35 22.05 54807.55 88888.00 2014-02-28 04:32:53.375 059 12526.38 22.05 54807.50 88888.00 2014-02-28 04:32:53.500 059 12526.35 22.02 54807.50 88888.00 2014-02-28 04:32:53.625 059 12526.38 22.02 54807.50 88888.00 2014-02-28 04:32:53.750 059 12526.35 22.02 54807.53 88888.00 2014-02-28 04:32:53.875 059 12526.42 22.02 54807.50 88888.00 2014-02-28 04:32:54.000 059 12526.42 22.02 54807.53 88888.00 2014-02-28 04:32:54.125 059 12526.48 22.10 54807.50 88888.00 2014-02-28 04:32:54.250 059 12526.48 22.07 54807.53 88888.00 2014-02-28 04:32:54.375 059 12526.50 22.07 54807.47 88888.00 2014-02-28 04:32:54.500 059 12526.55 22.07 54807.50 88888.00 2014-02-28 04:32:54.625 059 12526.52 22.07 54807.50 88888.00 2014-02-28 04:32:54.750 059 12526.42 22.05 54807.50 88888.00 2014-02-28 04:32:54.875 059 12526.38 22.05 54807.50 88888.00 2014-02-28 04:32:55.000 059 12526.40 22.05 54807.45 88888.00 2014-02-28 04:32:55.125 059 12526.45 22.05 54807.45 88888.00 2014-02-28 04:32:55.250 059 12526.45 22.07 54807.45 88888.00 2014-02-28 04:32:55.375 059 12526.50 22.05 54807.43 88888.00 2014-02-28 04:32:55.500 059 12526.55 22.07 54807.45 88888.00 2014-02-28 04:32:55.625 059 12526.58 22.07 54807.47 88888.00 2014-02-28 04:32:55.750 059 12526.55 22.05 54807.45 88888.00 2014-02-28 04:32:55.875 059 12526.55 22.02 54807.45 88888.00 2014-02-28 04:32:56.000 059 12526.52 22.02 54807.43 88888.00 2014-02-28 04:32:56.125 059 12526.50 22.02 54807.45 88888.00 2014-02-28 04:32:56.250 059 12526.52 22.02 54807.47 88888.00 2014-02-28 04:32:56.375 059 12526.55 22.05 54807.47 88888.00 2014-02-28 04:32:56.500 059 12526.55 22.07 54807.47 88888.00 2014-02-28 04:32:56.625 059 12526.48 22.05 54807.45 88888.00 2014-02-28 04:32:56.750 059 12526.45 22.07 54807.43 88888.00 2014-02-28 04:32:56.875 059 12526.52 22.02 54807.43 88888.00 2014-02-28 04:32:57.000 059 12526.55 22.05 54807.38 88888.00 2014-02-28 04:32:57.125 059 12526.58 22.05 54807.43 88888.00 2014-02-28 04:32:57.250 059 12526.55 22.05 54807.45 88888.00 2014-02-28 04:32:57.375 059 12526.60 22.05 54807.45 88888.00 2014-02-28 04:32:57.500 059 12526.60 22.05 54807.43 88888.00 2014-02-28 04:32:57.625 059 12526.65 22.05 54807.43 88888.00 2014-02-28 04:32:57.750 059 12526.65 22.02 54807.43 88888.00 2014-02-28 04:32:57.875 059 12526.55 22.10 54807.43 88888.00 2014-02-28 04:32:58.000 059 12526.50 22.10 54807.43 88888.00 2014-02-28 04:32:58.125 059 12526.52 22.07 54807.45 88888.00 2014-02-28 04:32:58.250 059 12526.58 22.05 54807.43 88888.00 2014-02-28 04:32:58.375 059 12526.62 22.07 54807.43 88888.00 2014-02-28 04:32:58.500 059 12526.62 22.07 54807.40 88888.00 2014-02-28 04:32:58.625 059 12526.62 22.05 54807.40 88888.00 2014-02-28 04:32:58.750 059 12526.67 22.05 54807.40 88888.00 2014-02-28 04:32:58.875 059 12526.65 22.05 54807.40 88888.00 2014-02-28 04:32:59.000 059 12526.67 22.05 54807.38 88888.00 2014-02-28 04:32:59.125 059 12526.67 22.07 54807.38 88888.00 2014-02-28 04:32:59.250 059 12526.60 22.07 54807.40 88888.00 2014-02-28 04:32:59.375 059 12526.65 22.05 54807.38 88888.00 2014-02-28 04:32:59.500 059 12526.65 22.10 54807.38 88888.00 2014-02-28 04:32:59.625 059 12526.62 22.10 54807.40 88888.00 2014-02-28 04:32:59.750 059 12526.62 22.10 54807.40 88888.00 2014-02-28 04:32:59.875 059 12526.65 22.10 54807.40 88888.00 2014-02-28 04:33:00.000 059 12526.70 22.10 54807.40 88888.00 2014-02-28 04:33:00.125 059 12526.70 22.07 54807.38 88888.00 2014-02-28 04:33:00.250 059 12526.60 22.10 54807.38 88888.00 2014-02-28 04:33:00.375 059 12526.58 22.10 54807.40 88888.00 2014-02-28 04:33:00.500 059 12526.58 22.07 54807.38 88888.00 2014-02-28 04:33:00.625 059 12526.58 22.07 54807.38 88888.00 2014-02-28 04:33:00.750 059 12526.62 22.07 54807.40 88888.00 2014-02-28 04:33:00.875 059 12526.67 22.05 54807.38 88888.00 2014-02-28 04:33:01.000 059 12526.65 22.05 54807.38 88888.00 2014-02-28 04:33:01.125 059 12526.67 22.07 54807.40 88888.00 2014-02-28 04:33:01.250 059 12526.65 22.05 54807.40 88888.00 2014-02-28 04:33:01.375 059 12526.70 22.07 54807.35 88888.00 2014-02-28 04:33:01.500 059 12526.62 22.10 54807.32 88888.00 2014-02-28 04:33:01.625 059 12526.65 22.10 54807.32 88888.00 2014-02-28 04:33:01.750 059 12526.73 22.10 54807.30 88888.00 2014-02-28 04:33:01.875 059 12526.70 22.10 54807.30 88888.00 2014-02-28 04:33:02.000 059 12526.62 22.07 54807.30 88888.00 2014-02-28 04:33:02.125 059 12526.60 22.10 54807.32 88888.00 2014-02-28 04:33:02.250 059 12526.65 22.10 54807.35 88888.00 2014-02-28 04:33:02.375 059 12526.75 22.10 54807.35 88888.00 2014-02-28 04:33:02.500 059 12526.73 22.10 54807.35 88888.00 2014-02-28 04:33:02.625 059 12526.73 22.10 54807.35 88888.00 2014-02-28 04:33:02.750 059 12526.75 22.12 54807.32 88888.00 2014-02-28 04:33:02.875 059 12526.75 22.18 54807.32 88888.00 2014-02-28 04:33:03.000 059 12526.75 22.12 54807.32 88888.00 2014-02-28 04:33:03.125 059 12526.70 22.12 54807.32 88888.00 2014-02-28 04:33:03.250 059 12526.67 22.10 54807.32 88888.00 2014-02-28 04:33:03.375 059 12526.70 22.15 54807.32 88888.00 2014-02-28 04:33:03.500 059 12526.70 22.12 54807.32 88888.00 2014-02-28 04:33:03.625 059 12526.73 22.10 54807.38 88888.00 2014-02-28 04:33:03.750 059 12526.75 22.15 54807.38 88888.00 2014-02-28 04:33:03.875 059 12526.77 22.18 54807.38 88888.00 2014-02-28 04:33:04.000 059 12526.75 22.15 54807.32 88888.00 2014-02-28 04:33:04.125 059 12526.73 22.12 54807.32 88888.00 2014-02-28 04:33:04.250 059 12526.70 22.10 54807.32 88888.00 2014-02-28 04:33:04.375 059 12526.77 22.15 54807.38 88888.00 2014-02-28 04:33:04.500 059 12526.88 22.15 54807.35 88888.00 2014-02-28 04:33:04.625 059 12526.95 22.15 54807.32 88888.00 2014-02-28 04:33:04.750 059 12526.90 22.15 54807.30 88888.00 2014-02-28 04:33:04.875 059 12526.92 22.18 54807.32 88888.00 2014-02-28 04:33:05.000 059 12526.98 22.15 54807.30 88888.00 2014-02-28 04:33:05.125 059 12526.95 22.18 54807.30 88888.00 2014-02-28 04:33:05.250 059 12526.88 22.15 54807.30 88888.00 2014-02-28 04:33:05.375 059 12526.88 22.12 54807.28 88888.00 2014-02-28 04:33:05.500 059 12526.85 22.15 54807.30 88888.00 2014-02-28 04:33:05.625 059 12526.90 22.18 54807.30 88888.00 2014-02-28 04:33:05.750 059 12527.00 22.18 54807.32 88888.00 2014-02-28 04:33:05.875 059 12527.00 22.20 54807.30 88888.00 2014-02-28 04:33:06.000 059 12527.02 22.20 54807.25 88888.00 2014-02-28 04:33:06.125 059 12527.00 22.15 54807.22 88888.00 2014-02-28 04:33:06.250 059 12526.95 22.18 54807.22 88888.00 2014-02-28 04:33:06.375 059 12527.00 22.18 54807.22 88888.00 2014-02-28 04:33:06.500 059 12526.95 22.18 54807.22 88888.00 2014-02-28 04:33:06.625 059 12526.90 22.18 54807.25 88888.00 2014-02-28 04:33:06.750 059 12526.92 22.20 54807.28 88888.00 2014-02-28 04:33:06.875 059 12526.92 22.18 54807.28 88888.00 2014-02-28 04:33:07.000 059 12526.95 22.20 54807.25 88888.00 2014-02-28 04:33:07.125 059 12527.00 22.20 54807.25 88888.00 2014-02-28 04:33:07.250 059 12526.92 22.18 54807.25 88888.00 2014-02-28 04:33:07.375 059 12526.95 22.18 54807.22 88888.00 2014-02-28 04:33:07.500 059 12526.98 22.18 54807.22 88888.00 2014-02-28 04:33:07.625 059 12527.02 22.18 54807.25 88888.00 2014-02-28 04:33:07.750 059 12527.02 22.20 54807.25 88888.00 2014-02-28 04:33:07.875 059 12527.02 22.20 54807.22 88888.00 2014-02-28 04:33:08.000 059 12527.08 22.23 54807.22 88888.00 2014-02-28 04:33:08.125 059 12527.02 22.20 54807.22 88888.00 2014-02-28 04:33:08.250 059 12527.00 22.23 54807.25 88888.00 2014-02-28 04:33:08.375 059 12527.05 22.20 54807.25 88888.00 2014-02-28 04:33:08.500 059 12527.05 22.15 54807.25 88888.00 2014-02-28 04:33:08.625 059 12527.02 22.15 54807.22 88888.00 2014-02-28 04:33:08.750 059 12527.05 22.23 54807.25 88888.00 2014-02-28 04:33:08.875 059 12527.08 22.20 54807.25 88888.00 2014-02-28 04:33:09.000 059 12527.10 22.20 54807.22 88888.00 2014-02-28 04:33:09.125 059 12527.10 22.23 54807.25 88888.00 2014-02-28 04:33:09.250 059 12527.08 22.23 54807.25 88888.00 2014-02-28 04:33:09.375 059 12527.23 22.23 54807.28 88888.00 2014-02-28 04:33:09.500 059 12527.23 22.23 54807.28 88888.00 2014-02-28 04:33:09.625 059 12527.17 22.20 54807.28 88888.00 2014-02-28 04:33:09.750 059 12527.15 22.23 54807.25 88888.00 2014-02-28 04:33:09.875 059 12527.12 22.23 54807.22 88888.00 2014-02-28 04:33:10.000 059 12527.12 22.20 54807.22 88888.00 2014-02-28 04:33:10.125 059 12527.20 22.23 54807.25 88888.00 2014-02-28 04:33:10.250 059 12527.20 22.25 54807.25 88888.00 2014-02-28 04:33:10.375 059 12527.17 22.25 54807.22 88888.00 2014-02-28 04:33:10.500 059 12527.12 22.23 54807.20 88888.00 2014-02-28 04:33:10.625 059 12527.08 22.25 54807.20 88888.00 2014-02-28 04:33:10.750 059 12527.05 22.25 54807.22 88888.00 2014-02-28 04:33:10.875 059 12527.05 22.25 54807.22 88888.00 2014-02-28 04:33:11.000 059 12527.10 22.30 54807.22 88888.00 2014-02-28 04:33:11.125 059 12527.08 22.30 54807.22 88888.00 2014-02-28 04:33:11.250 059 12527.05 22.27 54807.22 88888.00 2014-02-28 04:33:11.375 059 12527.10 22.25 54807.22 88888.00 2014-02-28 04:33:11.500 059 12527.12 22.25 54807.20 88888.00 2014-02-28 04:33:11.625 059 12527.17 22.27 54807.18 88888.00 2014-02-28 04:33:11.750 059 12527.20 22.25 54807.18 88888.00 2014-02-28 04:33:11.875 059 12527.20 22.23 54807.20 88888.00 2014-02-28 04:33:12.000 059 12527.12 22.25 54807.20 88888.00 2014-02-28 04:33:12.125 059 12527.15 22.27 54807.22 88888.00 2014-02-28 04:33:12.250 059 12527.20 22.25 54807.25 88888.00 2014-02-28 04:33:12.375 059 12527.23 22.27 54807.25 88888.00 2014-02-28 04:33:12.500 059 12527.20 22.27 54807.20 88888.00 2014-02-28 04:33:12.625 059 12527.17 22.27 54807.20 88888.00 2014-02-28 04:33:12.750 059 12527.20 22.30 54807.20 88888.00 2014-02-28 04:33:12.875 059 12527.27 22.32 54807.20 88888.00 2014-02-28 04:33:13.000 059 12527.25 22.30 54807.20 88888.00 2014-02-28 04:33:13.125 059 12527.27 22.30 54807.20 88888.00 2014-02-28 04:33:13.250 059 12527.25 22.27 54807.22 88888.00 2014-02-28 04:33:13.375 059 12527.33 22.27 54807.20 88888.00 2014-02-28 04:33:13.500 059 12527.30 22.30 54807.18 88888.00 2014-02-28 04:33:13.625 059 12527.30 22.25 54807.18 88888.00 2014-02-28 04:33:13.750 059 12527.33 22.25 54807.18 88888.00 2014-02-28 04:33:13.875 059 12527.38 22.27 54807.18 88888.00 2014-02-28 04:33:14.000 059 12527.30 22.27 54807.15 88888.00 2014-02-28 04:33:14.125 059 12527.25 22.30 54807.15 88888.00 2014-02-28 04:33:14.250 059 12527.25 22.27 54807.18 88888.00 2014-02-28 04:33:14.375 059 12527.25 22.27 54807.18 88888.00 2014-02-28 04:33:14.500 059 12527.30 22.30 54807.18 88888.00 2014-02-28 04:33:14.625 059 12527.40 22.35 54807.18 88888.00 2014-02-28 04:33:14.750 059 12527.33 22.32 54807.15 88888.00 2014-02-28 04:33:14.875 059 12527.30 22.27 54807.15 88888.00 2014-02-28 04:33:15.000 059 12527.33 22.32 54807.15 88888.00 2014-02-28 04:33:15.125 059 12527.33 22.32 54807.15 88888.00 2014-02-28 04:33:15.250 059 12527.30 22.30 54807.12 88888.00 2014-02-28 04:33:15.375 059 12527.35 22.30 54807.12 88888.00 2014-02-28 04:33:15.500 059 12527.33 22.32 54807.12 88888.00 2014-02-28 04:33:15.625 059 12527.27 22.35 54807.15 88888.00 2014-02-28 04:33:15.750 059 12527.33 22.35 54807.15 88888.00 2014-02-28 04:33:15.875 059 12527.40 22.35 54807.12 88888.00 2014-02-28 04:33:16.000 059 12527.42 22.35 54807.12 88888.00 2014-02-28 04:33:16.125 059 12527.38 22.32 54807.12 88888.00 2014-02-28 04:33:16.250 059 12527.27 22.30 54807.12 88888.00 2014-02-28 04:33:16.375 059 12527.27 22.27 54807.12 88888.00 2014-02-28 04:33:16.500 059 12527.33 22.30 54807.12 88888.00 2014-02-28 04:33:16.625 059 12527.35 22.32 54807.18 88888.00 2014-02-28 04:33:16.750 059 12527.27 22.35 54807.15 88888.00 2014-02-28 04:33:16.875 059 12527.25 22.32 54807.12 88888.00 2014-02-28 04:33:17.000 059 12527.27 22.30 54807.10 88888.00 2014-02-28 04:33:17.125 059 12527.30 22.35 54807.12 88888.00 2014-02-28 04:33:17.250 059 12527.33 22.32 54807.15 88888.00 2014-02-28 04:33:17.375 059 12527.38 22.38 54807.15 88888.00 2014-02-28 04:33:17.500 059 12527.35 22.40 54807.15 88888.00 2014-02-28 04:33:17.625 059 12527.38 22.40 54807.18 88888.00 2014-02-28 04:33:17.750 059 12527.35 22.38 54807.10 88888.00 2014-02-28 04:33:17.875 059 12527.35 22.35 54807.12 88888.00 2014-02-28 04:33:18.000 059 12527.38 22.35 54807.12 88888.00 2014-02-28 04:33:18.125 059 12527.40 22.35 54807.12 88888.00 2014-02-28 04:33:18.250 059 12527.33 22.32 54807.12 88888.00 2014-02-28 04:33:18.375 059 12527.35 22.32 54807.12 88888.00 2014-02-28 04:33:18.500 059 12527.42 22.38 54807.15 88888.00 2014-02-28 04:33:18.625 059 12527.38 22.35 54807.12 88888.00 2014-02-28 04:33:18.750 059 12527.27 22.35 54807.15 88888.00 2014-02-28 04:33:18.875 059 12527.33 22.40 54807.15 88888.00 2014-02-28 04:33:19.000 059 12527.35 22.38 54807.12 88888.00 2014-02-28 04:33:19.125 059 12527.30 22.38 54807.12 88888.00 2014-02-28 04:33:19.250 059 12527.33 22.38 54807.12 88888.00 2014-02-28 04:33:19.375 059 12527.38 22.38 54807.12 88888.00 2014-02-28 04:33:19.500 059 12527.35 22.38 54807.15 88888.00 2014-02-28 04:33:19.625 059 12527.40 22.38 54807.15 88888.00 2014-02-28 04:33:19.750 059 12527.50 22.38 54807.15 88888.00 2014-02-28 04:33:19.875 059 12527.52 22.40 54807.10 88888.00 2014-02-28 04:33:20.000 059 12527.50 22.40 54807.10 88888.00 2014-02-28 04:33:20.125 059 12527.52 22.40 54807.12 88888.00 2014-02-28 04:33:20.250 059 12527.45 22.38 54807.15 88888.00 2014-02-28 04:33:20.375 059 12527.50 22.43 54807.15 88888.00 2014-02-28 04:33:20.500 059 12527.55 22.43 54807.15 88888.00 2014-02-28 04:33:20.625 059 12527.52 22.40 54807.12 88888.00 2014-02-28 04:33:20.750 059 12527.52 22.40 54807.10 88888.00 2014-02-28 04:33:20.875 059 12527.48 22.40 54807.12 88888.00 2014-02-28 04:33:21.000 059 12527.45 22.40 54807.10 88888.00 2014-02-28 04:33:21.125 059 12527.50 22.40 54807.12 88888.00 2014-02-28 04:33:21.250 059 12527.42 22.40 54807.12 88888.00 2014-02-28 04:33:21.375 059 12527.48 22.40 54807.12 88888.00 2014-02-28 04:33:21.500 059 12527.38 22.38 54807.10 88888.00 2014-02-28 04:33:21.625 059 12527.38 22.38 54807.10 88888.00 2014-02-28 04:33:21.750 059 12527.40 22.40 54807.12 88888.00 2014-02-28 04:33:21.875 059 12527.42 22.43 54807.12 88888.00 2014-02-28 04:33:22.000 059 12527.45 22.38 54807.10 88888.00 2014-02-28 04:33:22.125 059 12527.50 22.40 54807.10 88888.00 2014-02-28 04:33:22.250 059 12527.52 22.40 54807.12 88888.00 2014-02-28 04:33:22.375 059 12527.50 22.40 54807.10 88888.00 2014-02-28 04:33:22.500 059 12527.48 22.40 54807.12 88888.00 2014-02-28 04:33:22.625 059 12527.45 22.38 54807.12 88888.00 2014-02-28 04:33:22.750 059 12527.38 22.40 54807.07 88888.00 2014-02-28 04:33:22.875 059 12527.45 22.43 54807.07 88888.00 2014-02-28 04:33:23.000 059 12527.55 22.43 54807.07 88888.00 2014-02-28 04:33:23.125 059 12527.60 22.43 54807.10 88888.00 2014-02-28 04:33:23.250 059 12527.48 22.45 54807.07 88888.00 2014-02-28 04:33:23.375 059 12527.45 22.45 54807.07 88888.00 2014-02-28 04:33:23.500 059 12527.50 22.43 54807.07 88888.00 2014-02-28 04:33:23.625 059 12527.55 22.43 54807.10 88888.00 2014-02-28 04:33:23.750 059 12527.52 22.43 54807.07 88888.00 2014-02-28 04:33:23.875 059 12527.52 22.43 54807.07 88888.00 2014-02-28 04:33:24.000 059 12527.55 22.43 54807.05 88888.00 2014-02-28 04:33:24.125 059 12527.52 22.43 54807.07 88888.00 2014-02-28 04:33:24.250 059 12527.45 22.43 54807.07 88888.00 2014-02-28 04:33:24.375 059 12527.50 22.40 54807.10 88888.00 2014-02-28 04:33:24.500 059 12527.60 22.43 54807.10 88888.00 2014-02-28 04:33:24.625 059 12527.60 22.43 54807.10 88888.00 2014-02-28 04:33:24.750 059 12527.55 22.43 54807.07 88888.00 2014-02-28 04:33:24.875 059 12527.52 22.43 54807.07 88888.00 2014-02-28 04:33:25.000 059 12527.62 22.43 54807.05 88888.00 2014-02-28 04:33:25.125 059 12527.67 22.43 54807.07 88888.00 2014-02-28 04:33:25.250 059 12527.60 22.43 54807.07 88888.00 2014-02-28 04:33:25.375 059 12527.60 22.45 54807.07 88888.00 2014-02-28 04:33:25.500 059 12527.60 22.45 54807.07 88888.00 2014-02-28 04:33:25.625 059 12527.65 22.43 54807.07 88888.00 2014-02-28 04:33:25.750 059 12527.65 22.40 54807.10 88888.00 2014-02-28 04:33:25.875 059 12527.62 22.40 54807.12 88888.00 2014-02-28 04:33:26.000 059 12527.65 22.40 54807.10 88888.00 2014-02-28 04:33:26.125 059 12527.62 22.43 54807.10 88888.00 2014-02-28 04:33:26.250 059 12527.62 22.43 54807.07 88888.00 2014-02-28 04:33:26.375 059 12527.65 22.40 54807.07 88888.00 2014-02-28 04:33:26.500 059 12527.62 22.43 54807.05 88888.00 2014-02-28 04:33:26.625 059 12527.55 22.40 54807.05 88888.00 2014-02-28 04:33:26.750 059 12527.55 22.40 54807.05 88888.00 2014-02-28 04:33:26.875 059 12527.60 22.43 54807.07 88888.00 2014-02-28 04:33:27.000 059 12527.67 22.43 54807.03 88888.00 2014-02-28 04:33:27.125 059 12527.70 22.43 54807.05 88888.00 2014-02-28 04:33:27.250 059 12527.67 22.45 54807.05 88888.00 2014-02-28 04:33:27.375 059 12527.65 22.43 54807.07 88888.00 2014-02-28 04:33:27.500 059 12527.65 22.43 54807.07 88888.00 2014-02-28 04:33:27.625 059 12527.67 22.43 54807.07 88888.00 2014-02-28 04:33:27.750 059 12527.67 22.43 54807.07 88888.00 2014-02-28 04:33:27.875 059 12527.65 22.45 54807.05 88888.00 2014-02-28 04:33:28.000 059 12527.65 22.43 54807.05 88888.00 2014-02-28 04:33:28.125 059 12527.67 22.43 54807.07 88888.00 2014-02-28 04:33:28.250 059 12527.67 22.43 54807.07 88888.00 2014-02-28 04:33:28.375 059 12527.70 22.45 54807.07 88888.00 2014-02-28 04:33:28.500 059 12527.67 22.45 54807.05 88888.00 2014-02-28 04:33:28.625 059 12527.67 22.45 54807.05 88888.00 2014-02-28 04:33:28.750 059 12527.70 22.43 54807.07 88888.00 2014-02-28 04:33:28.875 059 12527.70 22.43 54807.05 88888.00 2014-02-28 04:33:29.000 059 12527.67 22.40 54807.03 88888.00 2014-02-28 04:33:29.125 059 12527.67 22.43 54807.05 88888.00 2014-02-28 04:33:29.250 059 12527.67 22.40 54807.07 88888.00 2014-02-28 04:33:29.375 059 12527.67 22.43 54807.07 88888.00 2014-02-28 04:33:29.500 059 12527.70 22.43 54807.07 88888.00 2014-02-28 04:33:29.625 059 12527.77 22.40 54807.10 88888.00 2014-02-28 04:33:29.750 059 12527.80 22.40 54807.07 88888.00 2014-02-28 04:33:29.875 059 12527.75 22.43 54807.05 88888.00 2014-02-28 04:33:30.000 059 12527.75 22.40 54807.05 88888.00 2014-02-28 04:33:30.125 059 12527.65 22.40 54807.05 88888.00 2014-02-28 04:33:30.250 059 12527.67 22.40 54807.05 88888.00 2014-02-28 04:33:30.375 059 12527.80 22.43 54807.05 88888.00 2014-02-28 04:33:30.500 059 12527.83 22.45 54807.07 88888.00 2014-02-28 04:33:30.625 059 12527.80 22.45 54807.05 88888.00 2014-02-28 04:33:30.750 059 12527.75 22.43 54807.07 88888.00 2014-02-28 04:33:30.875 059 12527.80 22.43 54807.07 88888.00 2014-02-28 04:33:31.000 059 12527.83 22.43 54807.05 88888.00 2014-02-28 04:33:31.125 059 12527.88 22.40 54807.07 88888.00 2014-02-28 04:33:31.250 059 12527.83 22.40 54807.10 88888.00 2014-02-28 04:33:31.375 059 12527.77 22.40 54807.05 88888.00 2014-02-28 04:33:31.500 059 12527.80 22.38 54807.03 88888.00 2014-02-28 04:33:31.625 059 12527.83 22.38 54807.03 88888.00 2014-02-28 04:33:31.750 059 12527.90 22.40 54807.05 88888.00 2014-02-28 04:33:31.875 059 12527.90 22.40 54807.07 88888.00 2014-02-28 04:33:32.000 059 12527.88 22.40 54807.07 88888.00 2014-02-28 04:33:32.125 059 12527.80 22.40 54807.05 88888.00 2014-02-28 04:33:32.250 059 12527.75 22.40 54807.03 88888.00 2014-02-28 04:33:32.375 059 12527.83 22.40 54807.03 88888.00 2014-02-28 04:33:32.500 059 12527.83 22.40 54807.00 88888.00 2014-02-28 04:33:32.625 059 12527.83 22.40 54807.03 88888.00 2014-02-28 04:33:32.750 059 12527.83 22.40 54807.05 88888.00 2014-02-28 04:33:32.875 059 12527.83 22.43 54807.07 88888.00 2014-02-28 04:33:33.000 059 12527.85 22.43 54807.07 88888.00 2014-02-28 04:33:33.125 059 12527.80 22.43 54807.05 88888.00 2014-02-28 04:33:33.250 059 12527.73 22.40 54807.03 88888.00 2014-02-28 04:33:33.375 059 12527.77 22.40 54807.00 88888.00 2014-02-28 04:33:33.500 059 12527.83 22.43 54807.05 88888.00 2014-02-28 04:33:33.625 059 12527.90 22.43 54807.10 88888.00 2014-02-28 04:33:33.750 059 12527.95 22.45 54807.07 88888.00 2014-02-28 04:33:33.875 059 12527.98 22.45 54807.07 88888.00 2014-02-28 04:33:34.000 059 12528.00 22.45 54807.07 88888.00 2014-02-28 04:33:34.125 059 12527.95 22.43 54807.07 88888.00 2014-02-28 04:33:34.250 059 12527.83 22.43 54807.07 88888.00 2014-02-28 04:33:34.375 059 12527.88 22.43 54807.05 88888.00 2014-02-28 04:33:34.500 059 12527.88 22.43 54807.05 88888.00 2014-02-28 04:33:34.625 059 12527.90 22.43 54807.07 88888.00 2014-02-28 04:33:34.750 059 12527.90 22.43 54807.05 88888.00 2014-02-28 04:33:34.875 059 12527.85 22.45 54807.03 88888.00 2014-02-28 04:33:35.000 059 12527.85 22.40 54807.03 88888.00 2014-02-28 04:33:35.125 059 12527.88 22.40 54807.03 88888.00 2014-02-28 04:33:35.250 059 12527.83 22.40 54807.05 88888.00 2014-02-28 04:33:35.375 059 12527.77 22.40 54807.07 88888.00 2014-02-28 04:33:35.500 059 12527.75 22.43 54807.05 88888.00 2014-02-28 04:33:35.625 059 12527.77 22.43 54807.05 88888.00 2014-02-28 04:33:35.750 059 12527.85 22.38 54807.03 88888.00 2014-02-28 04:33:35.875 059 12527.92 22.35 54807.03 88888.00 2014-02-28 04:33:36.000 059 12527.95 22.38 54807.03 88888.00 2014-02-28 04:33:36.125 059 12527.90 22.40 54807.05 88888.00 2014-02-28 04:33:36.250 059 12527.83 22.43 54807.05 88888.00 2014-02-28 04:33:36.375 059 12527.85 22.40 54807.05 88888.00 2014-02-28 04:33:36.500 059 12527.85 22.43 54807.05 88888.00 2014-02-28 04:33:36.625 059 12527.92 22.43 54807.05 88888.00 2014-02-28 04:33:36.750 059 12527.95 22.45 54807.03 88888.00 2014-02-28 04:33:36.875 059 12527.95 22.43 54807.03 88888.00 2014-02-28 04:33:37.000 059 12527.98 22.43 54807.03 88888.00 2014-02-28 04:33:37.125 059 12528.02 22.43 54807.05 88888.00 2014-02-28 04:33:37.250 059 12527.98 22.40 54807.05 88888.00 2014-02-28 04:33:37.375 059 12528.02 22.40 54807.03 88888.00 2014-02-28 04:33:37.500 059 12528.00 22.40 54807.03 88888.00 2014-02-28 04:33:37.625 059 12528.00 22.40 54807.05 88888.00 2014-02-28 04:33:37.750 059 12528.00 22.38 54807.03 88888.00 2014-02-28 04:33:37.875 059 12528.00 22.40 54807.05 88888.00 2014-02-28 04:33:38.000 059 12527.98 22.40 54807.03 88888.00 2014-02-28 04:33:38.125 059 12527.95 22.38 54807.05 88888.00 2014-02-28 04:33:38.250 059 12527.95 22.40 54807.03 88888.00 2014-02-28 04:33:38.375 059 12528.02 22.40 54807.05 88888.00 2014-02-28 04:33:38.500 059 12528.02 22.40 54807.05 88888.00 2014-02-28 04:33:38.625 059 12527.92 22.38 54807.03 88888.00 2014-02-28 04:33:38.750 059 12527.92 22.38 54807.03 88888.00 2014-02-28 04:33:38.875 059 12527.92 22.43 54807.07 88888.00 2014-02-28 04:33:39.000 059 12527.98 22.43 54807.05 88888.00 2014-02-28 04:33:39.125 059 12527.98 22.40 54807.05 88888.00 2014-02-28 04:33:39.250 059 12527.95 22.38 54807.07 88888.00 2014-02-28 04:33:39.375 059 12527.95 22.40 54807.07 88888.00 2014-02-28 04:33:39.500 059 12528.00 22.40 54807.03 88888.00 2014-02-28 04:33:39.625 059 12528.05 22.38 54807.03 88888.00 2014-02-28 04:33:39.750 059 12528.08 22.38 54807.07 88888.00 2014-02-28 04:33:39.875 059 12528.00 22.38 54807.05 88888.00 2014-02-28 04:33:40.000 059 12528.02 22.38 54807.03 88888.00 2014-02-28 04:33:40.125 059 12528.05 22.38 54807.05 88888.00 2014-02-28 04:33:40.250 059 12528.02 22.38 54807.07 88888.00 2014-02-28 04:33:40.375 059 12528.02 22.40 54807.10 88888.00 2014-02-28 04:33:40.500 059 12528.02 22.40 54807.10 88888.00 2014-02-28 04:33:40.625 059 12528.00 22.38 54807.10 88888.00 2014-02-28 04:33:40.750 059 12528.02 22.38 54807.07 88888.00 2014-02-28 04:33:40.875 059 12528.00 22.38 54807.05 88888.00 2014-02-28 04:33:41.000 059 12527.98 22.40 54807.05 88888.00 2014-02-28 04:33:41.125 059 12527.98 22.40 54807.05 88888.00 2014-02-28 04:33:41.250 059 12527.92 22.38 54807.03 88888.00 2014-02-28 04:33:41.375 059 12527.92 22.38 54807.03 88888.00 2014-02-28 04:33:41.500 059 12527.90 22.38 54807.03 88888.00 2014-02-28 04:33:41.625 059 12527.95 22.40 54807.07 88888.00 2014-02-28 04:33:41.750 059 12528.00 22.40 54807.10 88888.00 2014-02-28 04:33:41.875 059 12528.05 22.38 54807.07 88888.00 2014-02-28 04:33:42.000 059 12528.08 22.38 54807.05 88888.00 2014-02-28 04:33:42.125 059 12528.10 22.38 54807.07 88888.00 2014-02-28 04:33:42.250 059 12528.02 22.35 54807.10 88888.00 2014-02-28 04:33:42.375 059 12528.12 22.38 54807.07 88888.00 2014-02-28 04:33:42.500 059 12528.17 22.40 54807.07 88888.00 2014-02-28 04:33:42.625 059 12528.15 22.38 54807.07 88888.00 2014-02-28 04:33:42.750 059 12528.10 22.35 54807.10 88888.00 2014-02-28 04:33:42.875 059 12528.08 22.32 54807.07 88888.00 2014-02-28 04:33:43.000 059 12528.10 22.35 54807.05 88888.00 2014-02-28 04:33:43.125 059 12528.05 22.38 54807.10 88888.00 2014-02-28 04:33:43.250 059 12528.02 22.38 54807.12 88888.00 2014-02-28 04:33:43.375 059 12528.08 22.35 54807.12 88888.00 2014-02-28 04:33:43.500 059 12528.05 22.35 54807.10 88888.00 2014-02-28 04:33:43.625 059 12528.02 22.32 54807.10 88888.00 2014-02-28 04:33:43.750 059 12528.08 22.32 54807.07 88888.00 2014-02-28 04:33:43.875 059 12528.10 22.35 54807.10 88888.00 2014-02-28 04:33:44.000 059 12528.08 22.35 54807.07 88888.00 2014-02-28 04:33:44.125 059 12528.02 22.35 54807.10 88888.00 2014-02-28 04:33:44.250 059 12528.02 22.32 54807.10 88888.00 2014-02-28 04:33:44.375 059 12528.05 22.32 54807.10 88888.00 2014-02-28 04:33:44.500 059 12528.05 22.30 54807.07 88888.00 2014-02-28 04:33:44.625 059 12528.08 22.30 54807.07 88888.00 2014-02-28 04:33:44.750 059 12528.12 22.32 54807.07 88888.00 2014-02-28 04:33:44.875 059 12528.12 22.35 54807.07 88888.00 2014-02-28 04:33:45.000 059 12528.10 22.32 54807.07 88888.00 2014-02-28 04:33:45.125 059 12528.12 22.32 54807.07 88888.00 2014-02-28 04:33:45.250 059 12528.10 22.30 54807.07 88888.00 2014-02-28 04:33:45.375 059 12528.10 22.35 54807.10 88888.00 2014-02-28 04:33:45.500 059 12528.10 22.35 54807.10 88888.00 2014-02-28 04:33:45.625 059 12528.08 22.35 54807.10 88888.00 2014-02-28 04:33:45.750 059 12528.10 22.35 54807.10 88888.00 2014-02-28 04:33:45.875 059 12528.15 22.35 54807.07 88888.00 2014-02-28 04:33:46.000 059 12528.17 22.35 54807.10 88888.00 2014-02-28 04:33:46.125 059 12528.23 22.35 54807.10 88888.00 2014-02-28 04:33:46.250 059 12528.17 22.32 54807.10 88888.00 2014-02-28 04:33:46.375 059 12528.17 22.32 54807.10 88888.00 2014-02-28 04:33:46.500 059 12528.10 22.30 54807.07 88888.00 2014-02-28 04:33:46.625 059 12528.12 22.27 54807.10 88888.00 2014-02-28 04:33:46.750 059 12528.12 22.25 54807.10 88888.00 2014-02-28 04:33:46.875 059 12528.12 22.25 54807.10 88888.00 2014-02-28 04:33:47.000 059 12528.12 22.27 54807.10 88888.00 2014-02-28 04:33:47.125 059 12528.20 22.30 54807.12 88888.00 2014-02-28 04:33:47.250 059 12528.17 22.30 54807.10 88888.00 2014-02-28 04:33:47.375 059 12528.15 22.30 54807.10 88888.00 2014-02-28 04:33:47.500 059 12528.17 22.27 54807.10 88888.00 2014-02-28 04:33:47.625 059 12528.17 22.25 54807.07 88888.00 2014-02-28 04:33:47.750 059 12528.20 22.27 54807.10 88888.00 2014-02-28 04:33:47.875 059 12528.25 22.27 54807.12 88888.00 2014-02-28 04:33:48.000 059 12528.27 22.30 54807.10 88888.00 2014-02-28 04:33:48.125 059 12528.30 22.27 54807.10 88888.00 2014-02-28 04:33:48.250 059 12528.25 22.25 54807.12 88888.00 2014-02-28 04:33:48.375 059 12528.30 22.27 54807.12 88888.00 2014-02-28 04:33:48.500 059 12528.30 22.27 54807.10 88888.00 2014-02-28 04:33:48.625 059 12528.25 22.30 54807.12 88888.00 2014-02-28 04:33:48.750 059 12528.25 22.27 54807.10 88888.00 2014-02-28 04:33:48.875 059 12528.23 22.27 54807.05 88888.00 2014-02-28 04:33:49.000 059 12528.27 22.25 54807.07 88888.00 2014-02-28 04:33:49.125 059 12528.33 22.27 54807.07 88888.00 2014-02-28 04:33:49.250 059 12528.25 22.20 54807.10 88888.00 2014-02-28 04:33:49.375 059 12528.25 22.23 54807.07 88888.00 2014-02-28 04:33:49.500 059 12528.25 22.23 54807.07 88888.00 2014-02-28 04:33:49.625 059 12528.23 22.25 54807.07 88888.00 2014-02-28 04:33:49.750 059 12528.23 22.25 54807.07 88888.00 2014-02-28 04:33:49.875 059 12528.30 22.23 54807.10 88888.00 2014-02-28 04:33:50.000 059 12528.35 22.25 54807.07 88888.00 2014-02-28 04:33:50.125 059 12528.35 22.20 54807.07 88888.00 2014-02-28 04:33:50.250 059 12528.27 22.20 54807.07 88888.00 2014-02-28 04:33:50.375 059 12528.30 22.23 54807.10 88888.00 2014-02-28 04:33:50.500 059 12528.33 22.23 54807.07 88888.00 2014-02-28 04:33:50.625 059 12528.35 22.23 54807.12 88888.00 2014-02-28 04:33:50.750 059 12528.35 22.23 54807.15 88888.00 2014-02-28 04:33:50.875 059 12528.33 22.23 54807.10 88888.00 2014-02-28 04:33:51.000 059 12528.33 22.20 54807.07 88888.00 2014-02-28 04:33:51.125 059 12528.30 22.20 54807.07 88888.00 2014-02-28 04:33:51.250 059 12528.27 22.18 54807.10 88888.00 2014-02-28 04:33:51.375 059 12528.38 22.18 54807.10 88888.00 2014-02-28 04:33:51.500 059 12528.40 22.18 54807.10 88888.00 2014-02-28 04:33:51.625 059 12528.42 22.18 54807.10 88888.00 2014-02-28 04:33:51.750 059 12528.33 22.20 54807.10 88888.00 2014-02-28 04:33:51.875 059 12528.30 22.18 54807.12 88888.00 2014-02-28 04:33:52.000 059 12528.33 22.18 54807.10 88888.00 2014-02-28 04:33:52.125 059 12528.30 22.18 54807.10 88888.00 2014-02-28 04:33:52.250 059 12528.33 22.15 54807.10 88888.00 2014-02-28 04:33:52.375 059 12528.40 22.15 54807.07 88888.00 2014-02-28 04:33:52.500 059 12528.40 22.15 54807.07 88888.00 2014-02-28 04:33:52.625 059 12528.33 22.15 54807.07 88888.00 2014-02-28 04:33:52.750 059 12528.30 22.18 54807.10 88888.00 2014-02-28 04:33:52.875 059 12528.42 22.18 54807.12 88888.00 2014-02-28 04:33:53.000 059 12528.50 22.20 54807.12 88888.00 2014-02-28 04:33:53.125 059 12528.42 22.18 54807.10 88888.00 2014-02-28 04:33:53.250 059 12528.40 22.12 54807.10 88888.00 2014-02-28 04:33:53.375 059 12528.45 22.15 54807.10 88888.00 2014-02-28 04:33:53.500 059 12528.48 22.20 54807.10 88888.00 2014-02-28 04:33:53.625 059 12528.55 22.15 54807.10 88888.00 2014-02-28 04:33:53.750 059 12528.50 22.15 54807.10 88888.00 2014-02-28 04:33:53.875 059 12528.40 22.15 54807.12 88888.00 2014-02-28 04:33:54.000 059 12528.38 22.15 54807.10 88888.00 2014-02-28 04:33:54.125 059 12528.40 22.18 54807.10 88888.00 2014-02-28 04:33:54.250 059 12528.40 22.18 54807.12 88888.00 2014-02-28 04:33:54.375 059 12528.48 22.18 54807.10 88888.00 2014-02-28 04:33:54.500 059 12528.48 22.18 54807.10 88888.00 2014-02-28 04:33:54.625 059 12528.48 22.18 54807.10 88888.00 2014-02-28 04:33:54.750 059 12528.48 22.15 54807.10 88888.00 2014-02-28 04:33:54.875 059 12528.45 22.15 54807.10 88888.00 2014-02-28 04:33:55.000 059 12528.48 22.15 54807.10 88888.00 2014-02-28 04:33:55.125 059 12528.50 22.12 54807.10 88888.00 2014-02-28 04:33:55.250 059 12528.52 22.12 54807.10 88888.00 2014-02-28 04:33:55.375 059 12528.55 22.12 54807.10 88888.00 2014-02-28 04:33:55.500 059 12528.55 22.15 54807.07 88888.00 2014-02-28 04:33:55.625 059 12528.60 22.15 54807.10 88888.00 2014-02-28 04:33:55.750 059 12528.67 22.15 54807.10 88888.00 2014-02-28 04:33:55.875 059 12528.58 22.12 54807.10 88888.00 2014-02-28 04:33:56.000 059 12528.58 22.07 54807.10 88888.00 2014-02-28 04:33:56.125 059 12528.55 22.07 54807.10 88888.00 2014-02-28 04:33:56.250 059 12528.55 22.07 54807.10 88888.00 2014-02-28 04:33:56.375 059 12528.62 22.12 54807.15 88888.00 2014-02-28 04:33:56.500 059 12528.58 22.12 54807.12 88888.00 2014-02-28 04:33:56.625 059 12528.58 22.10 54807.10 88888.00 2014-02-28 04:33:56.750 059 12528.60 22.10 54807.07 88888.00 2014-02-28 04:33:56.875 059 12528.60 22.10 54807.10 88888.00 2014-02-28 04:33:57.000 059 12528.65 22.10 54807.12 88888.00 2014-02-28 04:33:57.125 059 12528.70 22.10 54807.15 88888.00 2014-02-28 04:33:57.250 059 12528.65 22.10 54807.15 88888.00 2014-02-28 04:33:57.375 059 12528.65 22.07 54807.12 88888.00 2014-02-28 04:33:57.500 059 12528.55 22.07 54807.12 88888.00 2014-02-28 04:33:57.625 059 12528.58 22.05 54807.12 88888.00 2014-02-28 04:33:57.750 059 12528.62 22.10 54807.12 88888.00 2014-02-28 04:33:57.875 059 12528.62 22.10 54807.10 88888.00 2014-02-28 04:33:58.000 059 12528.62 22.10 54807.15 88888.00 2014-02-28 04:33:58.125 059 12528.60 22.07 54807.12 88888.00 2014-02-28 04:33:58.250 059 12528.58 22.07 54807.15 88888.00 2014-02-28 04:33:58.375 059 12528.60 22.10 54807.15 88888.00 2014-02-28 04:33:58.500 059 12528.65 22.12 54807.18 88888.00 2014-02-28 04:33:58.625 059 12528.60 22.10 54807.15 88888.00 2014-02-28 04:33:58.750 059 12528.60 22.07 54807.12 88888.00 2014-02-28 04:33:58.875 059 12528.55 22.07 54807.15 88888.00 2014-02-28 04:33:59.000 059 12528.58 22.05 54807.15 88888.00 2014-02-28 04:33:59.125 059 12528.65 22.07 54807.15 88888.00 2014-02-28 04:33:59.250 059 12528.70 22.07 54807.15 88888.00 2014-02-28 04:33:59.375 059 12528.73 22.02 54807.15 88888.00 2014-02-28 04:33:59.500 059 12528.75 22.02 54807.15 88888.00 2014-02-28 04:33:59.625 059 12528.77 22.07 54807.15 88888.00 2014-02-28 04:33:59.750 059 12528.73 22.05 54807.12 88888.00 2014-02-28 04:33:59.875 059 12528.70 22.10 54807.12 88888.00 2014-02-28 04:34:00.000 059 12528.73 22.10 54807.15 88888.00 2014-02-28 04:34:00.125 059 12528.73 22.10 54807.12 88888.00 2014-02-28 04:34:00.250 059 12528.70 22.05 54807.12 88888.00 2014-02-28 04:34:00.375 059 12528.73 22.02 54807.12 88888.00 2014-02-28 04:34:00.500 059 12528.80 22.05 54807.15 88888.00 2014-02-28 04:34:00.625 059 12528.88 22.07 54807.10 88888.00 2014-02-28 04:34:00.750 059 12528.85 22.05 54807.10 88888.00 2014-02-28 04:34:00.875 059 12528.80 22.05 54807.10 88888.00 2014-02-28 04:34:01.000 059 12528.77 22.05 54807.12 88888.00 2014-02-28 04:34:01.125 059 12528.85 22.05 54807.12 88888.00 2014-02-28 04:34:01.250 059 12528.88 22.07 54807.15 88888.00 2014-02-28 04:34:01.375 059 12528.90 22.07 54807.12 88888.00 2014-02-28 04:34:01.500 059 12528.90 22.05 54807.12 88888.00 2014-02-28 04:34:01.625 059 12528.88 22.05 54807.10 88888.00 2014-02-28 04:34:01.750 059 12528.85 22.02 54807.12 88888.00 2014-02-28 04:34:01.875 059 12528.80 22.02 54807.12 88888.00 2014-02-28 04:34:02.000 059 12528.75 22.02 54807.10 88888.00 2014-02-28 04:34:02.125 059 12528.77 22.05 54807.10 88888.00 2014-02-28 04:34:02.250 059 12528.77 22.00 54807.12 88888.00 2014-02-28 04:34:02.375 059 12528.80 22.00 54807.12 88888.00 2014-02-28 04:34:02.500 059 12528.83 22.02 54807.12 88888.00 2014-02-28 04:34:02.625 059 12528.83 22.02 54807.12 88888.00 2014-02-28 04:34:02.750 059 12528.77 22.02 54807.12 88888.00 2014-02-28 04:34:02.875 059 12528.75 22.00 54807.12 88888.00 2014-02-28 04:34:03.000 059 12528.75 22.02 54807.10 88888.00 2014-02-28 04:34:03.125 059 12528.83 22.05 54807.12 88888.00 2014-02-28 04:34:03.250 059 12528.83 22.05 54807.12 88888.00 2014-02-28 04:34:03.375 059 12528.80 22.05 54807.10 88888.00 2014-02-28 04:34:03.500 059 12528.75 22.02 54807.10 88888.00 2014-02-28 04:34:03.625 059 12528.80 22.05 54807.12 88888.00 2014-02-28 04:34:03.750 059 12528.90 22.05 54807.12 88888.00 2014-02-28 04:34:03.875 059 12528.90 22.02 54807.10 88888.00 2014-02-28 04:34:04.000 059 12528.90 22.00 54807.10 88888.00 2014-02-28 04:34:04.125 059 12528.95 22.02 54807.12 88888.00 2014-02-28 04:34:04.250 059 12529.00 22.00 54807.15 88888.00 2014-02-28 04:34:04.375 059 12529.00 22.05 54807.15 88888.00 2014-02-28 04:34:04.500 059 12528.98 22.07 54807.15 88888.00 2014-02-28 04:34:04.625 059 12528.95 22.07 54807.15 88888.00 2014-02-28 04:34:04.750 059 12528.92 22.05 54807.15 88888.00 2014-02-28 04:34:04.875 059 12528.95 22.02 54807.15 88888.00 2014-02-28 04:34:05.000 059 12528.98 22.02 54807.12 88888.00 2014-02-28 04:34:05.125 059 12528.95 22.00 54807.12 88888.00 2014-02-28 04:34:05.250 059 12528.95 22.02 54807.15 88888.00 2014-02-28 04:34:05.375 059 12528.98 22.02 54807.15 88888.00 2014-02-28 04:34:05.500 059 12529.00 22.00 54807.12 88888.00 2014-02-28 04:34:05.625 059 12529.00 22.00 54807.12 88888.00 2014-02-28 04:34:05.750 059 12529.02 22.00 54807.15 88888.00 2014-02-28 04:34:05.875 059 12529.00 21.98 54807.12 88888.00 2014-02-28 04:34:06.000 059 12528.98 21.98 54807.10 88888.00 2014-02-28 04:34:06.125 059 12528.92 22.00 54807.12 88888.00 2014-02-28 04:34:06.250 059 12528.95 22.02 54807.15 88888.00 2014-02-28 04:34:06.375 059 12528.95 22.02 54807.15 88888.00 2014-02-28 04:34:06.500 059 12528.92 22.02 54807.15 88888.00 2014-02-28 04:34:06.625 059 12528.92 22.02 54807.12 88888.00 2014-02-28 04:34:06.750 059 12528.83 22.02 54807.15 88888.00 2014-02-28 04:34:06.875 059 12528.85 22.00 54807.12 88888.00 2014-02-28 04:34:07.000 059 12528.85 22.00 54807.12 88888.00 2014-02-28 04:34:07.125 059 12528.90 22.00 54807.15 88888.00 2014-02-28 04:34:07.250 059 12528.95 21.98 54807.18 88888.00 2014-02-28 04:34:07.375 059 12529.05 22.00 54807.18 88888.00 2014-02-28 04:34:07.500 059 12529.05 22.00 54807.18 88888.00 2014-02-28 04:34:07.625 059 12529.05 22.00 54807.15 88888.00 2014-02-28 04:34:07.750 059 12529.02 22.02 54807.15 88888.00 2014-02-28 04:34:07.875 059 12529.05 22.00 54807.15 88888.00 2014-02-28 04:34:08.000 059 12529.00 21.98 54807.12 88888.00 2014-02-28 04:34:08.125 059 12529.02 22.00 54807.18 88888.00 2014-02-28 04:34:08.250 059 12529.05 21.98 54807.18 88888.00 2014-02-28 04:34:08.375 059 12529.08 22.00 54807.15 88888.00 2014-02-28 04:34:08.500 059 12529.08 22.02 54807.18 88888.00 2014-02-28 04:34:08.625 059 12529.12 22.02 54807.18 88888.00 2014-02-28 04:34:08.750 059 12529.17 22.05 54807.18 88888.00 2014-02-28 04:34:08.875 059 12529.15 22.05 54807.18 88888.00 2014-02-28 04:34:09.000 059 12529.00 22.00 54807.12 88888.00 2014-02-28 04:34:09.125 059 12529.00 22.02 54807.15 88888.00 2014-02-28 04:34:09.250 059 12529.05 22.00 54807.18 88888.00 2014-02-28 04:34:09.375 059 12529.15 22.00 54807.18 88888.00 2014-02-28 04:34:09.500 059 12529.17 22.00 54807.18 88888.00 2014-02-28 04:34:09.625 059 12529.20 22.00 54807.15 88888.00 2014-02-28 04:34:09.750 059 12529.20 22.02 54807.15 88888.00 2014-02-28 04:34:09.875 059 12529.17 22.02 54807.15 88888.00 2014-02-28 04:34:10.000 059 12529.17 22.05 54807.18 88888.00 2014-02-28 04:34:10.125 059 12529.20 22.02 54807.18 88888.00 2014-02-28 04:34:10.250 059 12529.08 22.00 54807.18 88888.00 2014-02-28 04:34:10.375 059 12529.10 22.02 54807.18 88888.00 2014-02-28 04:34:10.500 059 12529.15 22.00 54807.18 88888.00 2014-02-28 04:34:10.625 059 12529.17 22.00 54807.20 88888.00 2014-02-28 04:34:10.750 059 12529.12 22.05 54807.22 88888.00 2014-02-28 04:34:10.875 059 12529.10 22.02 54807.20 88888.00 2014-02-28 04:34:11.000 059 12529.10 22.02 54807.20 88888.00 2014-02-28 04:34:11.125 059 12529.17 22.02 54807.22 88888.00 2014-02-28 04:34:11.250 059 12529.20 22.02 54807.22 88888.00 2014-02-28 04:34:11.375 059 12529.23 22.02 54807.22 88888.00 2014-02-28 04:34:11.500 059 12529.17 22.00 54807.20 88888.00 2014-02-28 04:34:11.625 059 12529.23 21.98 54807.20 88888.00 2014-02-28 04:34:11.750 059 12529.25 22.02 54807.20 88888.00 2014-02-28 04:34:11.875 059 12529.17 22.00 54807.22 88888.00 2014-02-28 04:34:12.000 059 12529.12 22.02 54807.22 88888.00 2014-02-28 04:34:12.125 059 12529.15 22.00 54807.22 88888.00 2014-02-28 04:34:12.250 059 12529.15 22.02 54807.22 88888.00 2014-02-28 04:34:12.375 059 12529.12 21.98 54807.20 88888.00 2014-02-28 04:34:12.500 059 12529.05 21.95 54807.18 88888.00 2014-02-28 04:34:12.625 059 12529.08 21.95 54807.22 88888.00 2014-02-28 04:34:12.750 059 12529.12 22.02 54807.22 88888.00 2014-02-28 04:34:12.875 059 12529.17 22.00 54807.22 88888.00 2014-02-28 04:34:13.000 059 12529.15 21.98 54807.22 88888.00 2014-02-28 04:34:13.125 059 12529.15 22.02 54807.22 88888.00 2014-02-28 04:34:13.250 059 12529.12 22.02 54807.22 88888.00 2014-02-28 04:34:13.375 059 12529.15 22.05 54807.25 88888.00 2014-02-28 04:34:13.500 059 12529.17 22.07 54807.25 88888.00 2014-02-28 04:34:13.625 059 12529.17 22.00 54807.22 88888.00 2014-02-28 04:34:13.750 059 12529.15 22.02 54807.22 88888.00 2014-02-28 04:34:13.875 059 12529.12 22.05 54807.25 88888.00 2014-02-28 04:34:14.000 059 12529.10 22.05 54807.22 88888.00 2014-02-28 04:34:14.125 059 12529.12 22.00 54807.22 88888.00 2014-02-28 04:34:14.250 059 12529.15 22.05 54807.25 88888.00 2014-02-28 04:34:14.375 059 12529.15 22.05 54807.25 88888.00 2014-02-28 04:34:14.500 059 12529.12 22.05 54807.22 88888.00 2014-02-28 04:34:14.625 059 12529.15 22.02 54807.25 88888.00 2014-02-28 04:34:14.750 059 12529.15 22.02 54807.25 88888.00 2014-02-28 04:34:14.875 059 12529.15 22.05 54807.22 88888.00 2014-02-28 04:34:15.000 059 12529.15 22.00 54807.22 88888.00 2014-02-28 04:34:15.125 059 12529.20 21.98 54807.28 88888.00 2014-02-28 04:34:15.250 059 12529.20 22.00 54807.28 88888.00 2014-02-28 04:34:15.375 059 12529.20 22.02 54807.28 88888.00 2014-02-28 04:34:15.500 059 12529.23 22.05 54807.28 88888.00 2014-02-28 04:34:15.625 059 12529.33 22.02 54807.28 88888.00 2014-02-28 04:34:15.750 059 12529.25 22.00 54807.28 88888.00 2014-02-28 04:34:15.875 059 12529.12 22.00 54807.25 88888.00 2014-02-28 04:34:16.000 059 12529.12 22.02 54807.28 88888.00 2014-02-28 04:34:16.125 059 12529.12 22.02 54807.30 88888.00 2014-02-28 04:34:16.250 059 12529.17 22.02 54807.32 88888.00 2014-02-28 04:34:16.375 059 12529.25 22.05 54807.32 88888.00 2014-02-28 04:34:16.500 059 12529.25 22.05 54807.28 88888.00 2014-02-28 04:34:16.625 059 12529.20 22.05 54807.28 88888.00 2014-02-28 04:34:16.750 059 12529.23 22.02 54807.28 88888.00 2014-02-28 04:34:16.875 059 12529.25 22.02 54807.28 88888.00 2014-02-28 04:34:17.000 059 12529.23 22.00 54807.28 88888.00 2014-02-28 04:34:17.125 059 12529.23 22.07 54807.28 88888.00 2014-02-28 04:34:17.250 059 12529.15 22.02 54807.28 88888.00 2014-02-28 04:34:17.375 059 12529.20 22.02 54807.25 88888.00 2014-02-28 04:34:17.500 059 12529.25 22.05 54807.30 88888.00 2014-02-28 04:34:17.625 059 12529.33 22.07 54807.32 88888.00 2014-02-28 04:34:17.750 059 12529.33 22.02 54807.28 88888.00 2014-02-28 04:34:17.875 059 12529.35 22.02 54807.32 88888.00 2014-02-28 04:34:18.000 059 12529.33 22.05 54807.28 88888.00 2014-02-28 04:34:18.125 059 12529.30 22.07 54807.30 88888.00 2014-02-28 04:34:18.250 059 12529.30 22.10 54807.32 88888.00 2014-02-28 04:34:18.375 059 12529.35 22.10 54807.30 88888.00 2014-02-28 04:34:18.500 059 12529.35 22.07 54807.30 88888.00 2014-02-28 04:34:18.625 059 12529.35 22.05 54807.30 88888.00 2014-02-28 04:34:18.750 059 12529.27 22.07 54807.30 88888.00 2014-02-28 04:34:18.875 059 12529.25 22.07 54807.32 88888.00 2014-02-28 04:34:19.000 059 12529.30 22.07 54807.30 88888.00 2014-02-28 04:34:19.125 059 12529.30 22.07 54807.30 88888.00 2014-02-28 04:34:19.250 059 12529.30 22.10 54807.30 88888.00 2014-02-28 04:34:19.375 059 12529.35 22.10 54807.30 88888.00 2014-02-28 04:34:19.500 059 12529.38 22.07 54807.30 88888.00 2014-02-28 04:34:19.625 059 12529.42 22.07 54807.30 88888.00 2014-02-28 04:34:19.750 059 12529.33 22.10 54807.32 88888.00 2014-02-28 04:34:19.875 059 12529.30 22.07 54807.30 88888.00 2014-02-28 04:34:20.000 059 12529.27 22.07 54807.30 88888.00 2014-02-28 04:34:20.125 059 12529.27 22.07 54807.30 88888.00 2014-02-28 04:34:20.250 059 12529.25 22.10 54807.32 88888.00 2014-02-28 04:34:20.375 059 12529.30 22.10 54807.35 88888.00 2014-02-28 04:34:20.500 059 12529.33 22.10 54807.32 88888.00 2014-02-28 04:34:20.625 059 12529.33 22.07 54807.30 88888.00 2014-02-28 04:34:20.750 059 12529.35 22.10 54807.32 88888.00 2014-02-28 04:34:20.875 059 12529.38 22.10 54807.35 88888.00 2014-02-28 04:34:21.000 059 12529.35 22.05 54807.30 88888.00 2014-02-28 04:34:21.125 059 12529.38 22.05 54807.32 88888.00 2014-02-28 04:34:21.250 059 12529.33 22.05 54807.38 88888.00 2014-02-28 04:34:21.375 059 12529.35 22.10 54807.35 88888.00 2014-02-28 04:34:21.500 059 12529.33 22.12 54807.38 88888.00 2014-02-28 04:34:21.625 059 12529.27 22.12 54807.35 88888.00 2014-02-28 04:34:21.750 059 12529.30 22.10 54807.35 88888.00 2014-02-28 04:34:21.875 059 12529.40 22.12 54807.35 88888.00 2014-02-28 04:34:22.000 059 12529.48 22.10 54807.30 88888.00 2014-02-28 04:34:22.125 059 12529.48 22.10 54807.32 88888.00 2014-02-28 04:34:22.250 059 12529.38 22.10 54807.32 88888.00 2014-02-28 04:34:22.375 059 12529.38 22.10 54807.35 88888.00 2014-02-28 04:34:22.500 059 12529.42 22.07 54807.32 88888.00 2014-02-28 04:34:22.625 059 12529.48 22.07 54807.32 88888.00 2014-02-28 04:34:22.750 059 12529.48 22.07 54807.32 88888.00 2014-02-28 04:34:22.875 059 12529.45 22.10 54807.32 88888.00 2014-02-28 04:34:23.000 059 12529.42 22.12 54807.35 88888.00 2014-02-28 04:34:23.125 059 12529.48 22.10 54807.35 88888.00 2014-02-28 04:34:23.250 059 12529.48 22.07 54807.38 88888.00 2014-02-28 04:34:23.375 059 12529.45 22.10 54807.38 88888.00 2014-02-28 04:34:23.500 059 12529.35 22.10 54807.38 88888.00 2014-02-28 04:34:23.625 059 12529.38 22.10 54807.38 88888.00 2014-02-28 04:34:23.750 059 12529.45 22.12 54807.40 88888.00 2014-02-28 04:34:23.875 059 12529.48 22.12 54807.40 88888.00 2014-02-28 04:34:24.000 059 12529.48 22.12 54807.40 88888.00 2014-02-28 04:34:24.125 059 12529.42 22.07 54807.40 88888.00 2014-02-28 04:34:24.250 059 12529.38 22.10 54807.38 88888.00 2014-02-28 04:34:24.375 059 12529.45 22.12 54807.40 88888.00 2014-02-28 04:34:24.500 059 12529.50 22.10 54807.38 88888.00 2014-02-28 04:34:24.625 059 12529.52 22.10 54807.38 88888.00 2014-02-28 04:34:24.750 059 12529.55 22.12 54807.40 88888.00 2014-02-28 04:34:24.875 059 12529.50 22.12 54807.40 88888.00 2014-02-28 04:34:25.000 059 12529.52 22.07 54807.38 88888.00 2014-02-28 04:34:25.125 059 12529.55 22.12 54807.38 88888.00 2014-02-28 04:34:25.250 059 12529.55 22.10 54807.40 88888.00 2014-02-28 04:34:25.375 059 12529.52 22.10 54807.38 88888.00 2014-02-28 04:34:25.500 059 12529.48 22.12 54807.40 88888.00 2014-02-28 04:34:25.625 059 12529.48 22.18 54807.40 88888.00 2014-02-28 04:34:25.750 059 12529.55 22.15 54807.40 88888.00 2014-02-28 04:34:25.875 059 12529.58 22.12 54807.40 88888.00 2014-02-28 04:34:26.000 059 12529.58 22.12 54807.40 88888.00 2014-02-28 04:34:26.125 059 12529.50 22.12 54807.40 88888.00 2014-02-28 04:34:26.250 059 12529.42 22.12 54807.40 88888.00 2014-02-28 04:34:26.375 059 12529.45 22.12 54807.40 88888.00 2014-02-28 04:34:26.500 059 12529.45 22.12 54807.40 88888.00 2014-02-28 04:34:26.625 059 12529.52 22.15 54807.40 88888.00 2014-02-28 04:34:26.750 059 12529.55 22.15 54807.40 88888.00 2014-02-28 04:34:26.875 059 12529.50 22.15 54807.43 88888.00 2014-02-28 04:34:27.000 059 12529.48 22.15 54807.40 88888.00 2014-02-28 04:34:27.125 059 12529.52 22.15 54807.43 88888.00 2014-02-28 04:34:27.250 059 12529.52 22.10 54807.40 88888.00 2014-02-28 04:34:27.375 059 12529.48 22.12 54807.38 88888.00 2014-02-28 04:34:27.500 059 12529.40 22.15 54807.40 88888.00 2014-02-28 04:34:27.625 059 12529.40 22.12 54807.38 88888.00 2014-02-28 04:34:27.750 059 12529.45 22.18 54807.38 88888.00 2014-02-28 04:34:27.875 059 12529.48 22.20 54807.38 88888.00 2014-02-28 04:34:28.000 059 12529.50 22.18 54807.40 88888.00 2014-02-28 04:34:28.125 059 12529.48 22.18 54807.45 88888.00 2014-02-28 04:34:28.250 059 12529.48 22.15 54807.45 88888.00 2014-02-28 04:34:28.375 059 12529.52 22.18 54807.45 88888.00 2014-02-28 04:34:28.500 059 12529.50 22.15 54807.45 88888.00 2014-02-28 04:34:28.625 059 12529.50 22.12 54807.43 88888.00 2014-02-28 04:34:28.750 059 12529.52 22.12 54807.45 88888.00 2014-02-28 04:34:28.875 059 12529.55 22.18 54807.47 88888.00 2014-02-28 04:34:29.000 059 12529.50 22.15 54807.45 88888.00 2014-02-28 04:34:29.125 059 12529.45 22.12 54807.45 88888.00 2014-02-28 04:34:29.250 059 12529.48 22.10 54807.47 88888.00 2014-02-28 04:34:29.375 059 12529.52 22.15 54807.45 88888.00 2014-02-28 04:34:29.500 059 12529.50 22.18 54807.45 88888.00 2014-02-28 04:34:29.625 059 12529.55 22.15 54807.47 88888.00 2014-02-28 04:34:29.750 059 12529.50 22.18 54807.47 88888.00 2014-02-28 04:34:29.875 059 12529.50 22.20 54807.47 88888.00 2014-02-28 04:34:30.000 059 12529.48 22.18 54807.45 88888.00 2014-02-28 04:34:30.125 059 12529.45 22.15 54807.43 88888.00 2014-02-28 04:34:30.250 059 12529.42 22.18 54807.47 88888.00 2014-02-28 04:34:30.375 059 12529.38 22.20 54807.47 88888.00 2014-02-28 04:34:30.500 059 12529.38 22.18 54807.45 88888.00 2014-02-28 04:34:30.625 059 12529.48 22.15 54807.47 88888.00 2014-02-28 04:34:30.750 059 12529.55 22.18 54807.47 88888.00 2014-02-28 04:34:30.875 059 12529.58 22.18 54807.43 88888.00 2014-02-28 04:34:31.000 059 12529.55 22.18 54807.47 88888.00 2014-02-28 04:34:31.125 059 12529.48 22.15 54807.47 88888.00 2014-02-28 04:34:31.250 059 12529.50 22.18 54807.43 88888.00 2014-02-28 04:34:31.375 059 12529.52 22.18 54807.43 88888.00 2014-02-28 04:34:31.500 059 12529.50 22.18 54807.45 88888.00 2014-02-28 04:34:31.625 059 12529.48 22.20 54807.47 88888.00 2014-02-28 04:34:31.750 059 12529.50 22.20 54807.45 88888.00 2014-02-28 04:34:31.875 059 12529.50 22.18 54807.45 88888.00 2014-02-28 04:34:32.000 059 12529.45 22.18 54807.45 88888.00 2014-02-28 04:34:32.125 059 12529.42 22.18 54807.45 88888.00 2014-02-28 04:34:32.250 059 12529.40 22.18 54807.45 88888.00 2014-02-28 04:34:32.375 059 12529.45 22.18 54807.45 88888.00 2014-02-28 04:34:32.500 059 12529.48 22.20 54807.47 88888.00 2014-02-28 04:34:32.625 059 12529.58 22.20 54807.50 88888.00 2014-02-28 04:34:32.750 059 12529.60 22.18 54807.50 88888.00 2014-02-28 04:34:32.875 059 12529.58 22.20 54807.47 88888.00 2014-02-28 04:34:33.000 059 12529.55 22.20 54807.47 88888.00 2014-02-28 04:34:33.125 059 12529.60 22.20 54807.50 88888.00 2014-02-28 04:34:33.250 059 12529.60 22.18 54807.50 88888.00 2014-02-28 04:34:33.375 059 12529.60 22.20 54807.50 88888.00 2014-02-28 04:34:33.500 059 12529.58 22.18 54807.50 88888.00 2014-02-28 04:34:33.625 059 12529.58 22.18 54807.50 88888.00 2014-02-28 04:34:33.750 059 12529.58 22.18 54807.50 88888.00 2014-02-28 04:34:33.875 059 12529.55 22.18 54807.50 88888.00 2014-02-28 04:34:34.000 059 12529.55 22.20 54807.50 88888.00 2014-02-28 04:34:34.125 059 12529.50 22.20 54807.55 88888.00 2014-02-28 04:34:34.250 059 12529.48 22.23 54807.55 88888.00 2014-02-28 04:34:34.375 059 12529.55 22.20 54807.53 88888.00 2014-02-28 04:34:34.500 059 12529.52 22.20 54807.53 88888.00 2014-02-28 04:34:34.625 059 12529.50 22.20 54807.55 88888.00 2014-02-28 04:34:34.750 059 12529.55 22.23 54807.60 88888.00 2014-02-28 04:34:34.875 059 12529.55 22.23 54807.57 88888.00 2014-02-28 04:34:35.000 059 12529.55 22.20 54807.55 88888.00 2014-02-28 04:34:35.125 059 12529.52 22.20 54807.55 88888.00 2014-02-28 04:34:35.250 059 12529.45 22.18 54807.55 88888.00 2014-02-28 04:34:35.375 059 12529.42 22.20 54807.57 88888.00 2014-02-28 04:34:35.500 059 12529.42 22.23 54807.57 88888.00 2014-02-28 04:34:35.625 059 12529.45 22.23 54807.55 88888.00 2014-02-28 04:34:35.750 059 12529.48 22.20 54807.50 88888.00 2014-02-28 04:34:35.875 059 12529.50 22.20 54807.50 88888.00 2014-02-28 04:34:36.000 059 12529.55 22.20 54807.53 88888.00 2014-02-28 04:34:36.125 059 12529.58 22.20 54807.53 88888.00 2014-02-28 04:34:36.250 059 12529.48 22.18 54807.50 88888.00 2014-02-28 04:34:36.375 059 12529.45 22.20 54807.53 88888.00 2014-02-28 04:34:36.500 059 12529.52 22.18 54807.55 88888.00 2014-02-28 04:34:36.625 059 12529.52 22.18 54807.60 88888.00 2014-02-28 04:34:36.750 059 12529.55 22.23 54807.57 88888.00 2014-02-28 04:34:36.875 059 12529.52 22.20 54807.57 88888.00 2014-02-28 04:34:37.000 059 12529.50 22.20 54807.57 88888.00 2014-02-28 04:34:37.125 059 12529.48 22.15 54807.57 88888.00 2014-02-28 04:34:37.250 059 12529.48 22.18 54807.57 88888.00 2014-02-28 04:34:37.375 059 12529.58 22.20 54807.60 88888.00 2014-02-28 04:34:37.500 059 12529.58 22.18 54807.57 88888.00 2014-02-28 04:34:37.625 059 12529.60 22.18 54807.60 88888.00 2014-02-28 04:34:37.750 059 12529.55 22.18 54807.57 88888.00 2014-02-28 04:34:37.875 059 12529.58 22.18 54807.60 88888.00 2014-02-28 04:34:38.000 059 12529.58 22.18 54807.57 88888.00 2014-02-28 04:34:38.125 059 12529.58 22.18 54807.62 88888.00 2014-02-28 04:34:38.250 059 12529.52 22.18 54807.62 88888.00 2014-02-28 04:34:38.375 059 12529.50 22.18 54807.57 88888.00 2014-02-28 04:34:38.500 059 12529.52 22.18 54807.60 88888.00 2014-02-28 04:34:38.625 059 12529.52 22.18 54807.62 88888.00 2014-02-28 04:34:38.750 059 12529.50 22.18 54807.62 88888.00 2014-02-28 04:34:38.875 059 12529.55 22.18 54807.60 88888.00 2014-02-28 04:34:39.000 059 12529.60 22.20 54807.60 88888.00 2014-02-28 04:34:39.125 059 12529.60 22.18 54807.60 88888.00 2014-02-28 04:34:39.250 059 12529.50 22.15 54807.57 88888.00 2014-02-28 04:34:39.375 059 12529.52 22.15 54807.57 88888.00 2014-02-28 04:34:39.500 059 12529.60 22.18 54807.60 88888.00 2014-02-28 04:34:39.625 059 12529.65 22.20 54807.62 88888.00 2014-02-28 04:34:39.750 059 12529.62 22.20 54807.62 88888.00 2014-02-28 04:34:39.875 059 12529.58 22.18 54807.62 88888.00 2014-02-28 04:34:40.000 059 12529.55 22.18 54807.62 88888.00 2014-02-28 04:34:40.125 059 12529.48 22.20 54807.62 88888.00 2014-02-28 04:34:40.250 059 12529.42 22.18 54807.62 88888.00 2014-02-28 04:34:40.375 059 12529.45 22.18 54807.62 88888.00 2014-02-28 04:34:40.500 059 12529.48 22.20 54807.65 88888.00 2014-02-28 04:34:40.625 059 12529.52 22.20 54807.68 88888.00 2014-02-28 04:34:40.750 059 12529.50 22.18 54807.65 88888.00 2014-02-28 04:34:40.875 059 12529.50 22.20 54807.68 88888.00 2014-02-28 04:34:41.000 059 12529.48 22.20 54807.65 88888.00 2014-02-28 04:34:41.125 059 12529.55 22.20 54807.62 88888.00 2014-02-28 04:34:41.250 059 12529.60 22.15 54807.68 88888.00 2014-02-28 04:34:41.375 059 12529.67 22.20 54807.68 88888.00 2014-02-28 04:34:41.500 059 12529.65 22.18 54807.68 88888.00 2014-02-28 04:34:41.625 059 12529.67 22.18 54807.68 88888.00 2014-02-28 04:34:41.750 059 12529.62 22.18 54807.68 88888.00 2014-02-28 04:34:41.875 059 12529.65 22.18 54807.70 88888.00 2014-02-28 04:34:42.000 059 12529.62 22.18 54807.68 88888.00 2014-02-28 04:34:42.125 059 12529.65 22.18 54807.62 88888.00 2014-02-28 04:34:42.250 059 12529.62 22.18 54807.65 88888.00 2014-02-28 04:34:42.375 059 12529.60 22.20 54807.68 88888.00 2014-02-28 04:34:42.500 059 12529.58 22.20 54807.68 88888.00 2014-02-28 04:34:42.625 059 12529.60 22.18 54807.70 88888.00 2014-02-28 04:34:42.750 059 12529.60 22.18 54807.70 88888.00 2014-02-28 04:34:42.875 059 12529.60 22.20 54807.70 88888.00 2014-02-28 04:34:43.000 059 12529.58 22.20 54807.68 88888.00 2014-02-28 04:34:43.125 059 12529.62 22.18 54807.68 88888.00 2014-02-28 04:34:43.250 059 12529.65 22.15 54807.72 88888.00 2014-02-28 04:34:43.375 059 12529.62 22.15 54807.68 88888.00 2014-02-28 04:34:43.500 059 12529.58 22.15 54807.70 88888.00 2014-02-28 04:34:43.625 059 12529.60 22.15 54807.70 88888.00 2014-02-28 04:34:43.750 059 12529.60 22.18 54807.68 88888.00 2014-02-28 04:34:43.875 059 12529.62 22.20 54807.68 88888.00 2014-02-28 04:34:44.000 059 12529.62 22.23 54807.68 88888.00 2014-02-28 04:34:44.125 059 12529.60 22.23 54807.72 88888.00 2014-02-28 04:34:44.250 059 12529.60 22.15 54807.75 88888.00 2014-02-28 04:34:44.375 059 12529.65 22.15 54807.70 88888.00 2014-02-28 04:34:44.500 059 12529.60 22.18 54807.68 88888.00 2014-02-28 04:34:44.625 059 12529.60 22.15 54807.68 88888.00 2014-02-28 04:34:44.750 059 12529.67 22.12 54807.72 88888.00 2014-02-28 04:34:44.875 059 12529.65 22.18 54807.70 88888.00 2014-02-28 04:34:45.000 059 12529.60 22.15 54807.70 88888.00 2014-02-28 04:34:45.125 059 12529.60 22.12 54807.70 88888.00 2014-02-28 04:34:45.250 059 12529.60 22.15 54807.72 88888.00 2014-02-28 04:34:45.375 059 12529.62 22.18 54807.75 88888.00 2014-02-28 04:34:45.500 059 12529.65 22.18 54807.72 88888.00 2014-02-28 04:34:45.625 059 12529.67 22.12 54807.72 88888.00 2014-02-28 04:34:45.750 059 12529.67 22.15 54807.70 88888.00 2014-02-28 04:34:45.875 059 12529.62 22.18 54807.70 88888.00 2014-02-28 04:34:46.000 059 12529.73 22.15 54807.70 88888.00 2014-02-28 04:34:46.125 059 12529.73 22.12 54807.70 88888.00 2014-02-28 04:34:46.250 059 12529.67 22.12 54807.72 88888.00 2014-02-28 04:34:46.375 059 12529.73 22.10 54807.75 88888.00 2014-02-28 04:34:46.500 059 12529.67 22.12 54807.78 88888.00 2014-02-28 04:34:46.625 059 12529.67 22.15 54807.75 88888.00 2014-02-28 04:34:46.750 059 12529.67 22.15 54807.75 88888.00 2014-02-28 04:34:46.875 059 12529.67 22.15 54807.72 88888.00 2014-02-28 04:34:47.000 059 12529.65 22.15 54807.72 88888.00 2014-02-28 04:34:47.125 059 12529.70 22.15 54807.78 88888.00 2014-02-28 04:34:47.250 059 12529.67 22.15 54807.80 88888.00 2014-02-28 04:34:47.375 059 12529.65 22.15 54807.78 88888.00 2014-02-28 04:34:47.500 059 12529.60 22.12 54807.78 88888.00 2014-02-28 04:34:47.625 059 12529.60 22.15 54807.75 88888.00 2014-02-28 04:34:47.750 059 12529.62 22.15 54807.75 88888.00 2014-02-28 04:34:47.875 059 12529.60 22.12 54807.78 88888.00 2014-02-28 04:34:48.000 059 12529.62 22.15 54807.75 88888.00 2014-02-28 04:34:48.125 059 12529.65 22.15 54807.75 88888.00 2014-02-28 04:34:48.250 059 12529.67 22.15 54807.82 88888.00 2014-02-28 04:34:48.375 059 12529.65 22.15 54807.82 88888.00 2014-02-28 04:34:48.500 059 12529.60 22.12 54807.80 88888.00 2014-02-28 04:34:48.625 059 12529.62 22.15 54807.78 88888.00 2014-02-28 04:34:48.750 059 12529.62 22.15 54807.75 88888.00 2014-02-28 04:34:48.875 059 12529.67 22.12 54807.78 88888.00 2014-02-28 04:34:49.000 059 12529.73 22.12 54807.78 88888.00 2014-02-28 04:34:49.125 059 12529.75 22.15 54807.80 88888.00 2014-02-28 04:34:49.250 059 12529.70 22.10 54807.78 88888.00 2014-02-28 04:34:49.375 059 12529.75 22.12 54807.78 88888.00 2014-02-28 04:34:49.500 059 12529.73 22.12 54807.75 88888.00 2014-02-28 04:34:49.625 059 12529.70 22.15 54807.78 88888.00 2014-02-28 04:34:49.750 059 12529.67 22.12 54807.80 88888.00 2014-02-28 04:34:49.875 059 12529.70 22.12 54807.82 88888.00 2014-02-28 04:34:50.000 059 12529.70 22.12 54807.80 88888.00 2014-02-28 04:34:50.125 059 12529.67 22.12 54807.78 88888.00 2014-02-28 04:34:50.250 059 12529.67 22.10 54807.82 88888.00 2014-02-28 04:34:50.375 059 12529.67 22.10 54807.80 88888.00 2014-02-28 04:34:50.500 059 12529.62 22.12 54807.80 88888.00 2014-02-28 04:34:50.625 059 12529.67 22.12 54807.75 88888.00 2014-02-28 04:34:50.750 059 12529.70 22.10 54807.75 88888.00 2014-02-28 04:34:50.875 059 12529.70 22.12 54807.78 88888.00 2014-02-28 04:34:51.000 059 12529.77 22.10 54807.80 88888.00 2014-02-28 04:34:51.125 059 12529.85 22.12 54807.78 88888.00 2014-02-28 04:34:51.250 059 12529.80 22.07 54807.80 88888.00 2014-02-28 04:34:51.375 059 12529.80 22.12 54807.82 88888.00 2014-02-28 04:34:51.500 059 12529.80 22.12 54807.85 88888.00 2014-02-28 04:34:51.625 059 12529.83 22.12 54807.82 88888.00 2014-02-28 04:34:51.750 059 12529.80 22.12 54807.80 88888.00 2014-02-28 04:34:51.875 059 12529.80 22.10 54807.78 88888.00 2014-02-28 04:34:52.000 059 12529.80 22.10 54807.80 88888.00 2014-02-28 04:34:52.125 059 12529.80 22.12 54807.82 88888.00 2014-02-28 04:34:52.250 059 12529.77 22.12 54807.82 88888.00 2014-02-28 04:34:52.375 059 12529.83 22.12 54807.82 88888.00 2014-02-28 04:34:52.500 059 12529.80 22.07 54807.82 88888.00 2014-02-28 04:34:52.625 059 12529.80 22.05 54807.78 88888.00 2014-02-28 04:34:52.750 059 12529.80 22.10 54807.75 88888.00 2014-02-28 04:34:52.875 059 12529.83 22.05 54807.80 88888.00 2014-02-28 04:34:53.000 059 12529.80 22.07 54807.78 88888.00 2014-02-28 04:34:53.125 059 12529.83 22.07 54807.82 88888.00 2014-02-28 04:34:53.250 059 12529.83 22.07 54807.88 88888.00 2014-02-28 04:34:53.375 059 12529.85 22.07 54807.82 88888.00 2014-02-28 04:34:53.500 059 12529.85 22.07 54807.85 88888.00 2014-02-28 04:34:53.625 059 12529.85 22.10 54807.85 88888.00 2014-02-28 04:34:53.750 059 12529.83 22.10 54807.85 88888.00 2014-02-28 04:34:53.875 059 12529.83 22.10 54807.88 88888.00 2014-02-28 04:34:54.000 059 12529.85 22.10 54807.85 88888.00 2014-02-28 04:34:54.125 059 12529.88 22.07 54807.88 88888.00 2014-02-28 04:34:54.250 059 12529.80 22.07 54807.88 88888.00 2014-02-28 04:34:54.375 059 12529.80 22.07 54807.88 88888.00 2014-02-28 04:34:54.500 059 12529.77 22.10 54807.88 88888.00 2014-02-28 04:34:54.625 059 12529.77 22.10 54807.88 88888.00 2014-02-28 04:34:54.750 059 12529.83 22.10 54807.88 88888.00 2014-02-28 04:34:54.875 059 12529.83 22.07 54807.85 88888.00 2014-02-28 04:34:55.000 059 12529.77 22.07 54807.85 88888.00 2014-02-28 04:34:55.125 059 12529.73 22.10 54807.88 88888.00 2014-02-28 04:34:55.250 059 12529.70 22.07 54807.88 88888.00 2014-02-28 04:34:55.375 059 12529.73 22.05 54807.85 88888.00 2014-02-28 04:34:55.500 059 12529.75 22.12 54807.88 88888.00 2014-02-28 04:34:55.625 059 12529.77 22.12 54807.88 88888.00 2014-02-28 04:34:55.750 059 12529.80 22.07 54807.88 88888.00 2014-02-28 04:34:55.875 059 12529.83 22.05 54807.88 88888.00 2014-02-28 04:34:56.000 059 12529.80 22.07 54807.88 88888.00 2014-02-28 04:34:56.125 059 12529.77 22.10 54807.90 88888.00 2014-02-28 04:34:56.250 059 12529.80 22.07 54807.88 88888.00 2014-02-28 04:34:56.375 059 12529.88 22.07 54807.85 88888.00 2014-02-28 04:34:56.500 059 12529.88 22.05 54807.85 88888.00 2014-02-28 04:34:56.625 059 12529.85 22.02 54807.85 88888.00 2014-02-28 04:34:56.750 059 12529.83 22.02 54807.88 88888.00 2014-02-28 04:34:56.875 059 12529.90 22.02 54807.88 88888.00 2014-02-28 04:34:57.000 059 12529.90 22.05 54807.88 88888.00 2014-02-28 04:34:57.125 059 12529.90 22.07 54807.88 88888.00 2014-02-28 04:34:57.250 059 12529.85 22.07 54807.90 88888.00 2014-02-28 04:34:57.375 059 12529.80 22.07 54807.88 88888.00 2014-02-28 04:34:57.500 059 12529.77 22.07 54807.90 88888.00 2014-02-28 04:34:57.625 059 12529.83 22.05 54807.90 88888.00 2014-02-28 04:34:57.750 059 12529.83 22.05 54807.90 88888.00 2014-02-28 04:34:57.875 059 12529.85 22.05 54807.93 88888.00 2014-02-28 04:34:58.000 059 12529.90 22.02 54807.93 88888.00 2014-02-28 04:34:58.125 059 12529.95 22.05 54807.93 88888.00 2014-02-28 04:34:58.250 059 12529.85 22.02 54807.90 88888.00 2014-02-28 04:34:58.375 059 12529.80 22.00 54807.90 88888.00 2014-02-28 04:34:58.500 059 12529.83 22.02 54807.93 88888.00 2014-02-28 04:34:58.625 059 12529.90 22.05 54807.93 88888.00 2014-02-28 04:34:58.750 059 12529.90 22.07 54807.93 88888.00 2014-02-28 04:34:58.875 059 12529.83 22.05 54807.93 88888.00 2014-02-28 04:34:59.000 059 12529.80 22.05 54807.90 88888.00 2014-02-28 04:34:59.125 059 12529.80 22.05 54807.90 88888.00 2014-02-28 04:34:59.250 059 12529.80 22.05 54807.93 88888.00 2014-02-28 04:34:59.375 059 12529.85 22.05 54807.90 88888.00 2014-02-28 04:34:59.500 059 12529.85 22.05 54807.93 88888.00 2014-02-28 04:34:59.625 059 12529.80 22.05 54807.90 88888.00 2014-02-28 04:34:59.750 059 12529.77 22.02 54807.93 88888.00 2014-02-28 04:34:59.875 059 12529.77 22.07 54807.93 88888.00 2014-02-28 04:35:00.000 059 12529.83 22.05 54807.93 88888.00 2014-02-28 04:35:00.125 059 12529.83 22.02 54807.95 88888.00 2014-02-28 04:35:00.250 059 12529.80 22.05 54807.93 88888.00 2014-02-28 04:35:00.375 059 12529.83 22.05 54807.95 88888.00 2014-02-28 04:35:00.500 059 12529.83 22.07 54807.95 88888.00 2014-02-28 04:35:00.625 059 12529.80 22.05 54807.95 88888.00 2014-02-28 04:35:00.750 059 12529.80 22.05 54807.97 88888.00 2014-02-28 04:35:00.875 059 12529.83 22.05 54807.97 88888.00 2014-02-28 04:35:01.000 059 12529.83 22.02 54807.95 88888.00 2014-02-28 04:35:01.125 059 12529.83 22.00 54807.95 88888.00 2014-02-28 04:35:01.250 059 12529.77 21.98 54807.95 88888.00 2014-02-28 04:35:01.375 059 12529.83 22.00 54807.95 88888.00 2014-02-28 04:35:01.500 059 12529.85 22.00 54807.95 88888.00 2014-02-28 04:35:01.625 059 12529.92 22.00 54807.95 88888.00 2014-02-28 04:35:01.750 059 12529.98 22.02 54807.97 88888.00 2014-02-28 04:35:01.875 059 12529.98 22.00 54807.95 88888.00 2014-02-28 04:35:02.000 059 12529.95 22.00 54807.95 88888.00 2014-02-28 04:35:02.125 059 12529.88 22.00 54807.97 88888.00 2014-02-28 04:35:02.250 059 12529.83 22.00 54808.00 88888.00 2014-02-28 04:35:02.375 059 12529.88 21.98 54808.00 88888.00 2014-02-28 04:35:02.500 059 12529.95 22.00 54807.97 88888.00 2014-02-28 04:35:02.625 059 12529.92 22.02 54807.97 88888.00 2014-02-28 04:35:02.750 059 12529.92 22.02 54808.00 88888.00 2014-02-28 04:35:02.875 059 12529.90 22.02 54808.00 88888.00 2014-02-28 04:35:03.000 059 12529.85 22.02 54808.00 88888.00 2014-02-28 04:35:03.125 059 12529.88 22.00 54807.97 88888.00 2014-02-28 04:35:03.250 059 12529.80 21.98 54808.00 88888.00 2014-02-28 04:35:03.375 059 12529.85 22.00 54808.03 88888.00 2014-02-28 04:35:03.500 059 12529.90 22.05 54808.03 88888.00 2014-02-28 04:35:03.625 059 12529.88 22.02 54808.00 88888.00 2014-02-28 04:35:03.750 059 12529.88 22.02 54807.97 88888.00 2014-02-28 04:35:03.875 059 12529.88 22.00 54807.97 88888.00 2014-02-28 04:35:04.000 059 12529.88 22.00 54808.00 88888.00 2014-02-28 04:35:04.125 059 12529.85 22.02 54808.00 88888.00 2014-02-28 04:35:04.250 059 12529.83 22.00 54808.00 88888.00 2014-02-28 04:35:04.375 059 12529.90 22.00 54808.00 88888.00 2014-02-28 04:35:04.500 059 12529.88 22.00 54808.03 88888.00 2014-02-28 04:35:04.625 059 12529.88 22.02 54808.00 88888.00 2014-02-28 04:35:04.750 059 12529.88 21.98 54808.00 88888.00 2014-02-28 04:35:04.875 059 12529.83 22.00 54808.03 88888.00 2014-02-28 04:35:05.000 059 12529.88 22.00 54808.00 88888.00 2014-02-28 04:35:05.125 059 12529.85 22.00 54808.00 88888.00 2014-02-28 04:35:05.250 059 12529.80 22.00 54808.00 88888.00 2014-02-28 04:35:05.375 059 12529.83 21.98 54808.00 88888.00 2014-02-28 04:35:05.500 059 12529.77 21.98 54808.03 88888.00 2014-02-28 04:35:05.625 059 12529.73 21.98 54808.03 88888.00 2014-02-28 04:35:05.750 059 12529.77 21.98 54808.03 88888.00 2014-02-28 04:35:05.875 059 12529.85 21.98 54808.03 88888.00 2014-02-28 04:35:06.000 059 12529.88 21.95 54808.00 88888.00 2014-02-28 04:35:06.125 059 12529.90 21.95 54808.03 88888.00 2014-02-28 04:35:06.250 059 12529.90 21.98 54808.05 88888.00 2014-02-28 04:35:06.375 059 12529.95 22.00 54808.05 88888.00 2014-02-28 04:35:06.500 059 12529.95 21.98 54808.05 88888.00 2014-02-28 04:35:06.625 059 12529.90 21.98 54808.05 88888.00 2014-02-28 04:35:06.750 059 12529.90 21.98 54808.05 88888.00 2014-02-28 04:35:06.875 059 12529.90 21.98 54808.05 88888.00 2014-02-28 04:35:07.000 059 12529.92 21.95 54808.05 88888.00 2014-02-28 04:35:07.125 059 12529.95 22.00 54808.05 88888.00 2014-02-28 04:35:07.250 059 12529.90 21.98 54808.05 88888.00 2014-02-28 04:35:07.375 059 12529.83 21.93 54808.03 88888.00 2014-02-28 04:35:07.500 059 12529.80 21.95 54808.03 88888.00 2014-02-28 04:35:07.625 059 12529.80 21.95 54808.03 88888.00 2014-02-28 04:35:07.750 059 12529.85 21.95 54808.05 88888.00 2014-02-28 04:35:07.875 059 12529.88 21.95 54808.05 88888.00 2014-02-28 04:35:08.000 059 12529.85 21.93 54808.07 88888.00 2014-02-28 04:35:08.125 059 12529.83 21.93 54808.05 88888.00 2014-02-28 04:35:08.250 059 12529.73 21.93 54808.07 88888.00 2014-02-28 04:35:08.375 059 12529.83 21.98 54808.10 88888.00 2014-02-28 04:35:08.500 059 12529.80 22.00 54808.10 88888.00 2014-02-28 04:35:08.625 059 12529.77 21.98 54808.10 88888.00 2014-02-28 04:35:08.750 059 12529.85 21.98 54808.07 88888.00 2014-02-28 04:35:08.875 059 12529.83 21.98 54808.07 88888.00 2014-02-28 04:35:09.000 059 12529.85 21.95 54808.05 88888.00 2014-02-28 04:35:09.125 059 12529.85 21.98 54808.07 88888.00 2014-02-28 04:35:09.250 059 12529.85 21.98 54808.10 88888.00 2014-02-28 04:35:09.375 059 12529.90 21.98 54808.10 88888.00 2014-02-28 04:35:09.500 059 12529.83 21.98 54808.12 88888.00 2014-02-28 04:35:09.625 059 12529.80 21.98 54808.07 88888.00 2014-02-28 04:35:09.750 059 12529.75 21.95 54808.05 88888.00 2014-02-28 04:35:09.875 059 12529.73 21.95 54808.05 88888.00 2014-02-28 04:35:10.000 059 12529.85 21.98 54808.05 88888.00 2014-02-28 04:35:10.125 059 12529.85 21.98 54808.07 88888.00 2014-02-28 04:35:10.250 059 12529.73 21.93 54808.07 88888.00 2014-02-28 04:35:10.375 059 12529.75 21.93 54808.07 88888.00 2014-02-28 04:35:10.500 059 12529.80 21.93 54808.07 88888.00 2014-02-28 04:35:10.625 059 12529.75 21.93 54808.05 88888.00 2014-02-28 04:35:10.750 059 12529.73 21.93 54808.07 88888.00 2014-02-28 04:35:10.875 059 12529.75 21.93 54808.07 88888.00 2014-02-28 04:35:11.000 059 12529.77 21.93 54808.07 88888.00 2014-02-28 04:35:11.125 059 12529.77 21.95 54808.07 88888.00 2014-02-28 04:35:11.250 059 12529.77 21.95 54808.10 88888.00 2014-02-28 04:35:11.375 059 12529.83 21.98 54808.07 88888.00 2014-02-28 04:35:11.500 059 12529.83 21.95 54808.05 88888.00 2014-02-28 04:35:11.625 059 12529.88 21.93 54808.05 88888.00 2014-02-28 04:35:11.750 059 12529.90 21.93 54808.05 88888.00 2014-02-28 04:35:11.875 059 12529.95 21.93 54808.07 88888.00 2014-02-28 04:35:12.000 059 12529.95 21.93 54808.07 88888.00 2014-02-28 04:35:12.125 059 12529.95 21.95 54808.10 88888.00 2014-02-28 04:35:12.250 059 12529.90 21.93 54808.07 88888.00 2014-02-28 04:35:12.375 059 12529.88 21.88 54808.07 88888.00 2014-02-28 04:35:12.500 059 12529.90 21.88 54808.07 88888.00 2014-02-28 04:35:12.625 059 12529.92 21.93 54808.07 88888.00 2014-02-28 04:35:12.750 059 12529.95 21.95 54808.10 88888.00 2014-02-28 04:35:12.875 059 12529.98 21.98 54808.12 88888.00 2014-02-28 04:35:13.000 059 12529.92 21.95 54808.07 88888.00 2014-02-28 04:35:13.125 059 12529.90 21.93 54808.10 88888.00 2014-02-28 04:35:13.250 059 12529.95 21.93 54808.10 88888.00 2014-02-28 04:35:13.375 059 12529.98 21.93 54808.07 88888.00 2014-02-28 04:35:13.500 059 12529.92 21.93 54808.10 88888.00 2014-02-28 04:35:13.625 059 12529.90 21.93 54808.10 88888.00 2014-02-28 04:35:13.750 059 12529.95 21.90 54808.07 88888.00 2014-02-28 04:35:13.875 059 12530.02 21.90 54808.10 88888.00 2014-02-28 04:35:14.000 059 12530.00 21.93 54808.10 88888.00 2014-02-28 04:35:14.125 059 12529.98 21.95 54808.12 88888.00 2014-02-28 04:35:14.250 059 12529.88 21.93 54808.15 88888.00 2014-02-28 04:35:14.375 059 12529.90 21.95 54808.12 88888.00 2014-02-28 04:35:14.500 059 12529.85 21.93 54808.12 88888.00 2014-02-28 04:35:14.625 059 12529.88 21.93 54808.10 88888.00 2014-02-28 04:35:14.750 059 12529.92 21.95 54808.10 88888.00 2014-02-28 04:35:14.875 059 12529.90 21.90 54808.12 88888.00 2014-02-28 04:35:15.000 059 12529.92 21.90 54808.12 88888.00 2014-02-28 04:35:15.125 059 12529.85 21.88 54808.12 88888.00 2014-02-28 04:35:15.250 059 12529.83 21.90 54808.12 88888.00 2014-02-28 04:35:15.375 059 12529.77 21.88 54808.10 88888.00 2014-02-28 04:35:15.500 059 12529.80 21.93 54808.10 88888.00 2014-02-28 04:35:15.625 059 12529.90 21.93 54808.10 88888.00 2014-02-28 04:35:15.750 059 12529.88 21.90 54808.15 88888.00 2014-02-28 04:35:15.875 059 12529.88 21.90 54808.15 88888.00 2014-02-28 04:35:16.000 059 12529.88 21.88 54808.12 88888.00 2014-02-28 04:35:16.125 059 12529.90 21.88 54808.15 88888.00 2014-02-28 04:35:16.250 059 12529.90 21.85 54808.18 88888.00 2014-02-28 04:35:16.375 059 12529.88 21.90 54808.15 88888.00 2014-02-28 04:35:16.500 059 12529.80 21.90 54808.15 88888.00 2014-02-28 04:35:16.625 059 12529.77 21.88 54808.12 88888.00 2014-02-28 04:35:16.750 059 12529.77 21.88 54808.15 88888.00 2014-02-28 04:35:16.875 059 12529.88 21.93 54808.15 88888.00 2014-02-28 04:35:17.000 059 12529.92 21.90 54808.15 88888.00 2014-02-28 04:35:17.125 059 12529.90 21.93 54808.20 88888.00 2014-02-28 04:35:17.250 059 12529.85 21.93 54808.22 88888.00 2014-02-28 04:35:17.375 059 12529.83 21.98 54808.20 88888.00 2014-02-28 04:35:17.500 059 12529.83 21.93 54808.18 88888.00 2014-02-28 04:35:17.625 059 12529.85 21.90 54808.18 88888.00 2014-02-28 04:35:17.750 059 12529.83 21.90 54808.20 88888.00 2014-02-28 04:35:17.875 059 12529.83 21.88 54808.20 88888.00 2014-02-28 04:35:18.000 059 12529.83 21.93 54808.20 88888.00 2014-02-28 04:35:18.125 059 12529.80 21.88 54808.22 88888.00 2014-02-28 04:35:18.250 059 12529.77 21.85 54808.22 88888.00 2014-02-28 04:35:18.375 059 12529.77 21.88 54808.18 88888.00 2014-02-28 04:35:18.500 059 12529.83 21.88 54808.18 88888.00 2014-02-28 04:35:18.625 059 12529.73 21.85 54808.18 88888.00 2014-02-28 04:35:18.750 059 12529.73 21.88 54808.20 88888.00 2014-02-28 04:35:18.875 059 12529.80 21.90 54808.22 88888.00 2014-02-28 04:35:19.000 059 12529.77 21.90 54808.22 88888.00 2014-02-28 04:35:19.125 059 12529.73 21.93 54808.22 88888.00 2014-02-28 04:35:19.250 059 12529.67 21.90 54808.20 88888.00 2014-02-28 04:35:19.375 059 12529.67 21.93 54808.20 88888.00 2014-02-28 04:35:19.500 059 12529.73 21.95 54808.20 88888.00 2014-02-28 04:35:19.625 059 12529.77 21.93 54808.22 88888.00 2014-02-28 04:35:19.750 059 12529.75 21.90 54808.20 88888.00 2014-02-28 04:35:19.875 059 12529.75 21.90 54808.20 88888.00 2014-02-28 04:35:20.000 059 12529.80 21.93 54808.20 88888.00 2014-02-28 04:35:20.125 059 12529.83 21.95 54808.22 88888.00 2014-02-28 04:35:20.250 059 12529.80 21.85 54808.25 88888.00 2014-02-28 04:35:20.375 059 12529.77 21.85 54808.20 88888.00 2014-02-28 04:35:20.500 059 12529.70 21.88 54808.18 88888.00 2014-02-28 04:35:20.625 059 12529.70 21.90 54808.22 88888.00 2014-02-28 04:35:20.750 059 12529.73 21.90 54808.22 88888.00 2014-02-28 04:35:20.875 059 12529.70 21.90 54808.22 88888.00 2014-02-28 04:35:21.000 059 12529.67 21.90 54808.22 88888.00 2014-02-28 04:35:21.125 059 12529.67 21.90 54808.22 88888.00 2014-02-28 04:35:21.250 059 12529.67 21.88 54808.22 88888.00 2014-02-28 04:35:21.375 059 12529.70 21.88 54808.20 88888.00 2014-02-28 04:35:21.500 059 12529.73 21.88 54808.22 88888.00 2014-02-28 04:35:21.625 059 12529.73 21.88 54808.25 88888.00 2014-02-28 04:35:21.750 059 12529.70 21.90 54808.25 88888.00 2014-02-28 04:35:21.875 059 12529.65 21.88 54808.22 88888.00 2014-02-28 04:35:22.000 059 12529.67 21.88 54808.22 88888.00 2014-02-28 04:35:22.125 059 12529.70 21.90 54808.22 88888.00 2014-02-28 04:35:22.250 059 12529.65 21.88 54808.28 88888.00 2014-02-28 04:35:22.375 059 12529.65 21.90 54808.28 88888.00 2014-02-28 04:35:22.500 059 12529.73 21.90 54808.28 88888.00 2014-02-28 04:35:22.625 059 12529.75 21.93 54808.30 88888.00 2014-02-28 04:35:22.750 059 12529.75 21.90 54808.28 88888.00 2014-02-28 04:35:22.875 059 12529.77 21.85 54808.28 88888.00 2014-02-28 04:35:23.000 059 12529.75 21.82 54808.28 88888.00 2014-02-28 04:35:23.125 059 12529.67 21.85 54808.25 88888.00 2014-02-28 04:35:23.250 059 12529.60 21.85 54808.28 88888.00 2014-02-28 04:35:23.375 059 12529.58 21.85 54808.28 88888.00 2014-02-28 04:35:23.500 059 12529.62 21.88 54808.30 88888.00 2014-02-28 04:35:23.625 059 12529.62 21.85 54808.28 88888.00 2014-02-28 04:35:23.750 059 12529.62 21.85 54808.30 88888.00 2014-02-28 04:35:23.875 059 12529.67 21.82 54808.25 88888.00 2014-02-28 04:35:24.000 059 12529.70 21.85 54808.25 88888.00 2014-02-28 04:35:24.125 059 12529.65 21.85 54808.30 88888.00 2014-02-28 04:35:24.250 059 12529.58 21.80 54808.32 88888.00 2014-02-28 04:35:24.375 059 12529.58 21.80 54808.30 88888.00 2014-02-28 04:35:24.500 059 12529.62 21.77 54808.28 88888.00 2014-02-28 04:35:24.625 059 12529.67 21.77 54808.25 88888.00 2014-02-28 04:35:24.750 059 12529.67 21.82 54808.28 88888.00 2014-02-28 04:35:24.875 059 12529.62 21.85 54808.30 88888.00 2014-02-28 04:35:25.000 059 12529.62 21.85 54808.30 88888.00 2014-02-28 04:35:25.125 059 12529.65 21.85 54808.32 88888.00 2014-02-28 04:35:25.250 059 12529.62 21.82 54808.32 88888.00 2014-02-28 04:35:25.375 059 12529.62 21.85 54808.30 88888.00 2014-02-28 04:35:25.500 059 12529.73 21.88 54808.30 88888.00 2014-02-28 04:35:25.625 059 12529.73 21.88 54808.32 88888.00 2014-02-28 04:35:25.750 059 12529.67 21.82 54808.30 88888.00 2014-02-28 04:35:25.875 059 12529.65 21.82 54808.32 88888.00 2014-02-28 04:35:26.000 059 12529.67 21.82 54808.32 88888.00 2014-02-28 04:35:26.125 059 12529.70 21.80 54808.32 88888.00 2014-02-28 04:35:26.250 059 12529.62 21.77 54808.30 88888.00 2014-02-28 04:35:26.375 059 12529.60 21.77 54808.30 88888.00 2014-02-28 04:35:26.500 059 12529.60 21.82 54808.32 88888.00 2014-02-28 04:35:26.625 059 12529.58 21.82 54808.35 88888.00 2014-02-28 04:35:26.750 059 12529.58 21.82 54808.32 88888.00 2014-02-28 04:35:26.875 059 12529.58 21.82 54808.32 88888.00 2014-02-28 04:35:27.000 059 12529.50 21.80 54808.32 88888.00 2014-02-28 04:35:27.125 059 12529.48 21.80 54808.32 88888.00 2014-02-28 04:35:27.250 059 12529.48 21.82 54808.32 88888.00 2014-02-28 04:35:27.375 059 12529.52 21.88 54808.32 88888.00 2014-02-28 04:35:27.500 059 12529.48 21.85 54808.32 88888.00 2014-02-28 04:35:27.625 059 12529.50 21.80 54808.35 88888.00 2014-02-28 04:35:27.750 059 12529.52 21.80 54808.32 88888.00 2014-02-28 04:35:27.875 059 12529.50 21.80 54808.32 88888.00 2014-02-28 04:35:28.000 059 12529.52 21.77 54808.30 88888.00 2014-02-28 04:35:28.125 059 12529.50 21.77 54808.35 88888.00 2014-02-28 04:35:28.250 059 12529.42 21.80 54808.38 88888.00 2014-02-28 04:35:28.375 059 12529.50 21.80 54808.35 88888.00 2014-02-28 04:35:28.500 059 12529.55 21.77 54808.38 88888.00 2014-02-28 04:35:28.625 059 12529.55 21.77 54808.35 88888.00 2014-02-28 04:35:28.750 059 12529.55 21.77 54808.38 88888.00 2014-02-28 04:35:28.875 059 12529.50 21.75 54808.38 88888.00 2014-02-28 04:35:29.000 059 12529.45 21.77 54808.35 88888.00 2014-02-28 04:35:29.125 059 12529.45 21.77 54808.35 88888.00 2014-02-28 04:35:29.250 059 12529.50 21.77 54808.35 88888.00 2014-02-28 04:35:29.375 059 12529.50 21.77 54808.35 88888.00 2014-02-28 04:35:29.500 059 12529.52 21.80 54808.35 88888.00 2014-02-28 04:35:29.625 059 12529.45 21.75 54808.38 88888.00 2014-02-28 04:35:29.750 059 12529.50 21.77 54808.38 88888.00 2014-02-28 04:35:29.875 059 12529.50 21.80 54808.35 88888.00 2014-02-28 04:35:30.000 059 12529.48 21.75 54808.35 88888.00 2014-02-28 04:35:30.125 059 12529.45 21.75 54808.38 88888.00 2014-02-28 04:35:30.250 059 12529.40 21.75 54808.40 88888.00 2014-02-28 04:35:30.375 059 12529.38 21.77 54808.38 88888.00 2014-02-28 04:35:30.500 059 12529.33 21.75 54808.40 88888.00 2014-02-28 04:35:30.625 059 12529.42 21.75 54808.43 88888.00 2014-02-28 04:35:30.750 059 12529.48 21.77 54808.45 88888.00 2014-02-28 04:35:30.875 059 12529.50 21.75 54808.43 88888.00 2014-02-28 04:35:31.000 059 12529.45 21.70 54808.40 88888.00 2014-02-28 04:35:31.125 059 12529.45 21.73 54808.38 88888.00 2014-02-28 04:35:31.250 059 12529.45 21.70 54808.38 88888.00 2014-02-28 04:35:31.375 059 12529.45 21.73 54808.43 88888.00 2014-02-28 04:35:31.500 059 12529.42 21.75 54808.47 88888.00 2014-02-28 04:35:31.625 059 12529.40 21.75 54808.47 88888.00 2014-02-28 04:35:31.750 059 12529.40 21.75 54808.43 88888.00 2014-02-28 04:35:31.875 059 12529.35 21.75 54808.40 88888.00 2014-02-28 04:35:32.000 059 12529.30 21.73 54808.40 88888.00 2014-02-28 04:35:32.125 059 12529.25 21.70 54808.40 88888.00 2014-02-28 04:35:32.250 059 12529.27 21.73 54808.43 88888.00 2014-02-28 04:35:32.375 059 12529.33 21.73 54808.43 88888.00 2014-02-28 04:35:32.500 059 12529.35 21.73 54808.43 88888.00 2014-02-28 04:35:32.625 059 12529.38 21.77 54808.43 88888.00 2014-02-28 04:35:32.750 059 12529.33 21.75 54808.43 88888.00 2014-02-28 04:35:32.875 059 12529.30 21.70 54808.43 88888.00 2014-02-28 04:35:33.000 059 12529.27 21.70 54808.43 88888.00 2014-02-28 04:35:33.125 059 12529.33 21.73 54808.45 88888.00 2014-02-28 04:35:33.250 059 12529.33 21.70 54808.47 88888.00 2014-02-28 04:35:33.375 059 12529.35 21.73 54808.45 88888.00 2014-02-28 04:35:33.500 059 12529.35 21.70 54808.43 88888.00 2014-02-28 04:35:33.625 059 12529.35 21.68 54808.43 88888.00 2014-02-28 04:35:33.750 059 12529.30 21.70 54808.45 88888.00 2014-02-28 04:35:33.875 059 12529.25 21.70 54808.43 88888.00 2014-02-28 04:35:34.000 059 12529.25 21.68 54808.43 88888.00 2014-02-28 04:35:34.125 059 12529.27 21.68 54808.45 88888.00 2014-02-28 04:35:34.250 059 12529.23 21.70 54808.47 88888.00 2014-02-28 04:35:34.375 059 12529.23 21.68 54808.45 88888.00 2014-02-28 04:35:34.500 059 12529.25 21.65 54808.47 88888.00 2014-02-28 04:35:34.625 059 12529.20 21.68 54808.47 88888.00 2014-02-28 04:35:34.750 059 12529.17 21.68 54808.45 88888.00 2014-02-28 04:35:34.875 059 12529.15 21.65 54808.45 88888.00 2014-02-28 04:35:35.000 059 12529.23 21.65 54808.45 88888.00 2014-02-28 04:35:35.125 059 12529.23 21.65 54808.45 88888.00 2014-02-28 04:35:35.250 059 12529.20 21.65 54808.50 88888.00 2014-02-28 04:35:35.375 059 12529.20 21.68 54808.47 88888.00 2014-02-28 04:35:35.500 059 12529.17 21.65 54808.50 88888.00 2014-02-28 04:35:35.625 059 12529.17 21.65 54808.47 88888.00 2014-02-28 04:35:35.750 059 12529.27 21.65 54808.47 88888.00 2014-02-28 04:35:35.875 059 12529.25 21.65 54808.47 88888.00 2014-02-28 04:35:36.000 059 12529.23 21.68 54808.47 88888.00 2014-02-28 04:35:36.125 059 12529.27 21.68 54808.53 88888.00 2014-02-28 04:35:36.250 059 12529.27 21.65 54808.53 88888.00 2014-02-28 04:35:36.375 059 12529.25 21.68 54808.50 88888.00 2014-02-28 04:35:36.500 059 12529.20 21.68 54808.53 88888.00 2014-02-28 04:35:36.625 059 12529.17 21.65 54808.50 88888.00 2014-02-28 04:35:36.750 059 12529.20 21.62 54808.50 88888.00 2014-02-28 04:35:36.875 059 12529.17 21.65 54808.47 88888.00 2014-02-28 04:35:37.000 059 12529.15 21.62 54808.47 88888.00 2014-02-28 04:35:37.125 059 12529.12 21.60 54808.50 88888.00 2014-02-28 04:35:37.250 059 12529.08 21.62 54808.53 88888.00 2014-02-28 04:35:37.375 059 12529.08 21.65 54808.53 88888.00 2014-02-28 04:35:37.500 059 12529.08 21.65 54808.53 88888.00 2014-02-28 04:35:37.625 059 12529.10 21.62 54808.50 88888.00 2014-02-28 04:35:37.750 059 12529.12 21.60 54808.50 88888.00 2014-02-28 04:35:37.875 059 12529.15 21.62 54808.50 88888.00 2014-02-28 04:35:38.000 059 12529.15 21.60 54808.53 88888.00 2014-02-28 04:35:38.125 059 12529.17 21.60 54808.55 88888.00 2014-02-28 04:35:38.250 059 12529.05 21.57 54808.60 88888.00 2014-02-28 04:35:38.375 059 12529.05 21.57 54808.57 88888.00 2014-02-28 04:35:38.500 059 12529.00 21.57 54808.57 88888.00 2014-02-28 04:35:38.625 059 12529.02 21.60 54808.55 88888.00 2014-02-28 04:35:38.750 059 12529.02 21.57 54808.55 88888.00 2014-02-28 04:35:38.875 059 12529.00 21.57 54808.55 88888.00 2014-02-28 04:35:39.000 059 12529.02 21.57 54808.57 88888.00 2014-02-28 04:35:39.125 059 12529.02 21.57 54808.62 88888.00 2014-02-28 04:35:39.250 059 12529.02 21.57 54808.60 88888.00 2014-02-28 04:35:39.375 059 12529.08 21.57 54808.60 88888.00 2014-02-28 04:35:39.500 059 12529.10 21.55 54808.60 88888.00 2014-02-28 04:35:39.625 059 12529.12 21.57 54808.60 88888.00 2014-02-28 04:35:39.750 059 12529.05 21.55 54808.60 88888.00 2014-02-28 04:35:39.875 059 12529.00 21.55 54808.57 88888.00 2014-02-28 04:35:40.000 059 12529.05 21.52 54808.55 88888.00 2014-02-28 04:35:40.125 059 12529.05 21.55 54808.53 88888.00 2014-02-28 04:35:40.250 059 12529.00 21.55 54808.55 88888.00 2014-02-28 04:35:40.375 059 12529.02 21.57 54808.57 88888.00 2014-02-28 04:35:40.500 059 12528.98 21.57 54808.62 88888.00 2014-02-28 04:35:40.625 059 12528.95 21.55 54808.57 88888.00 2014-02-28 04:35:40.750 059 12528.92 21.52 54808.55 88888.00 2014-02-28 04:35:40.875 059 12529.00 21.52 54808.55 88888.00 2014-02-28 04:35:41.000 059 12529.00 21.50 54808.57 88888.00 2014-02-28 04:35:41.125 059 12528.95 21.50 54808.57 88888.00 2014-02-28 04:35:41.250 059 12528.85 21.48 54808.57 88888.00 2014-02-28 04:35:41.375 059 12528.85 21.50 54808.60 88888.00 2014-02-28 04:35:41.500 059 12528.98 21.50 54808.62 88888.00 2014-02-28 04:35:41.625 059 12529.05 21.55 54808.62 88888.00 2014-02-28 04:35:41.750 059 12529.00 21.55 54808.62 88888.00 2014-02-28 04:35:41.875 059 12528.95 21.52 54808.62 88888.00 2014-02-28 04:35:42.000 059 12528.92 21.52 54808.62 88888.00 2014-02-28 04:35:42.125 059 12528.98 21.52 54808.65 88888.00 2014-02-28 04:35:42.250 059 12528.98 21.50 54808.65 88888.00 2014-02-28 04:35:42.375 059 12528.98 21.50 54808.65 88888.00 2014-02-28 04:35:42.500 059 12528.98 21.48 54808.60 88888.00 2014-02-28 04:35:42.625 059 12528.95 21.48 54808.60 88888.00 2014-02-28 04:35:42.750 059 12529.00 21.45 54808.60 88888.00 2014-02-28 04:35:42.875 059 12529.02 21.48 54808.60 88888.00 2014-02-28 04:35:43.000 059 12528.98 21.48 54808.60 88888.00 2014-02-28 04:35:43.125 059 12528.92 21.45 54808.62 88888.00 2014-02-28 04:35:43.250 059 12528.90 21.43 54808.62 88888.00 2014-02-28 04:35:43.375 059 12528.92 21.43 54808.62 88888.00 2014-02-28 04:35:43.500 059 12528.85 21.43 54808.65 88888.00 2014-02-28 04:35:43.625 059 12528.73 21.45 54808.65 88888.00 2014-02-28 04:35:43.750 059 12528.70 21.43 54808.62 88888.00 2014-02-28 04:35:43.875 059 12528.75 21.43 54808.62 88888.00 2014-02-28 04:35:44.000 059 12528.77 21.43 54808.62 88888.00 2014-02-28 04:35:44.125 059 12528.80 21.43 54808.65 88888.00 2014-02-28 04:35:44.250 059 12528.73 21.40 54808.62 88888.00 2014-02-28 04:35:44.375 059 12528.77 21.38 54808.60 88888.00 2014-02-28 04:35:44.500 059 12528.80 21.38 54808.60 88888.00 2014-02-28 04:35:44.625 059 12528.83 21.38 54808.60 88888.00 2014-02-28 04:35:44.750 059 12528.85 21.40 54808.60 88888.00 2014-02-28 04:35:44.875 059 12528.83 21.40 54808.62 88888.00 2014-02-28 04:35:45.000 059 12528.83 21.40 54808.65 88888.00 2014-02-28 04:35:45.125 059 12528.77 21.38 54808.65 88888.00 2014-02-28 04:35:45.250 059 12528.73 21.35 54808.62 88888.00 2014-02-28 04:35:45.375 059 12528.70 21.35 54808.62 88888.00 2014-02-28 04:35:45.500 059 12528.73 21.32 54808.65 88888.00 2014-02-28 04:35:45.625 059 12528.73 21.30 54808.68 88888.00 2014-02-28 04:35:45.750 059 12528.70 21.30 54808.68 88888.00 2014-02-28 04:35:45.875 059 12528.70 21.35 54808.70 88888.00 2014-02-28 04:35:46.000 059 12528.70 21.30 54808.70 88888.00 2014-02-28 04:35:46.125 059 12528.65 21.30 54808.70 88888.00 2014-02-28 04:35:46.250 059 12528.62 21.27 54808.68 88888.00 2014-02-28 04:35:46.375 059 12528.65 21.30 54808.65 88888.00 2014-02-28 04:35:46.500 059 12528.65 21.30 54808.65 88888.00 2014-02-28 04:35:46.625 059 12528.62 21.30 54808.68 88888.00 2014-02-28 04:35:46.750 059 12528.62 21.30 54808.65 88888.00 2014-02-28 04:35:46.875 059 12528.65 21.30 54808.68 88888.00 2014-02-28 04:35:47.000 059 12528.67 21.27 54808.65 88888.00 2014-02-28 04:35:47.125 059 12528.67 21.23 54808.68 88888.00 2014-02-28 04:35:47.250 059 12528.62 21.23 54808.70 88888.00 2014-02-28 04:35:47.375 059 12528.67 21.25 54808.72 88888.00 2014-02-28 04:35:47.500 059 12528.67 21.27 54808.68 88888.00 2014-02-28 04:35:47.625 059 12528.62 21.25 54808.70 88888.00 2014-02-28 04:35:47.750 059 12528.62 21.23 54808.70 88888.00 2014-02-28 04:35:47.875 059 12528.60 21.23 54808.70 88888.00 2014-02-28 04:35:48.000 059 12528.62 21.23 54808.68 88888.00 2014-02-28 04:35:48.125 059 12528.67 21.25 54808.68 88888.00 2014-02-28 04:35:48.250 059 12528.62 21.25 54808.72 88888.00 2014-02-28 04:35:48.375 059 12528.62 21.25 54808.70 88888.00 2014-02-28 04:35:48.500 059 12528.62 21.23 54808.65 88888.00 2014-02-28 04:35:48.625 059 12528.67 21.20 54808.70 88888.00 2014-02-28 04:35:48.750 059 12528.75 21.23 54808.70 88888.00 2014-02-28 04:35:48.875 059 12528.70 21.20 54808.68 88888.00 2014-02-28 04:35:49.000 059 12528.60 21.18 54808.65 88888.00 2014-02-28 04:35:49.125 059 12528.55 21.20 54808.68 88888.00 2014-02-28 04:35:49.250 059 12528.58 21.20 54808.70 88888.00 2014-02-28 04:35:49.375 059 12528.60 21.20 54808.70 88888.00 2014-02-28 04:35:49.500 059 12528.55 21.20 54808.68 88888.00 2014-02-28 04:35:49.625 059 12528.58 21.18 54808.68 88888.00 2014-02-28 04:35:49.750 059 12528.62 21.20 54808.70 88888.00 2014-02-28 04:35:49.875 059 12528.60 21.18 54808.72 88888.00 2014-02-28 04:35:50.000 059 12528.55 21.15 54808.70 88888.00 2014-02-28 04:35:50.125 059 12528.60 21.18 54808.72 88888.00 2014-02-28 04:35:50.250 059 12528.62 21.15 54808.72 88888.00 2014-02-28 04:35:50.375 059 12528.60 21.15 54808.72 88888.00 2014-02-28 04:35:50.500 059 12528.60 21.12 54808.70 88888.00 2014-02-28 04:35:50.625 059 12528.65 21.12 54808.72 88888.00 2014-02-28 04:35:50.750 059 12528.62 21.15 54808.75 88888.00 2014-02-28 04:35:50.875 059 12528.60 21.10 54808.72 88888.00 2014-02-28 04:35:51.000 059 12528.60 21.10 54808.70 88888.00 2014-02-28 04:35:51.125 059 12528.60 21.12 54808.72 88888.00 2014-02-28 04:35:51.250 059 12528.55 21.10 54808.72 88888.00 2014-02-28 04:35:51.375 059 12528.60 21.15 54808.75 88888.00 2014-02-28 04:35:51.500 059 12528.60 21.12 54808.72 88888.00 2014-02-28 04:35:51.625 059 12528.55 21.10 54808.72 88888.00 2014-02-28 04:35:51.750 059 12528.58 21.07 54808.72 88888.00 2014-02-28 04:35:51.875 059 12528.55 21.02 54808.70 88888.00 2014-02-28 04:35:52.000 059 12528.55 21.07 54808.72 88888.00 2014-02-28 04:35:52.125 059 12528.58 21.05 54808.75 88888.00 2014-02-28 04:35:52.250 059 12528.52 21.02 54808.70 88888.00 2014-02-28 04:35:52.375 059 12528.55 21.05 54808.70 88888.00 2014-02-28 04:35:52.500 059 12528.55 21.05 54808.70 88888.00 2014-02-28 04:35:52.625 059 12528.58 21.05 54808.72 88888.00 2014-02-28 04:35:52.750 059 12528.55 21.05 54808.75 88888.00 2014-02-28 04:35:52.875 059 12528.50 21.02 54808.75 88888.00 2014-02-28 04:35:53.000 059 12528.45 21.00 54808.72 88888.00 2014-02-28 04:35:53.125 059 12528.45 21.02 54808.75 88888.00 2014-02-28 04:35:53.250 059 12528.40 21.00 54808.75 88888.00 2014-02-28 04:35:53.375 059 12528.40 20.98 54808.75 88888.00 2014-02-28 04:35:53.500 059 12528.40 20.98 54808.75 88888.00 2014-02-28 04:35:53.625 059 12528.40 21.00 54808.72 88888.00 2014-02-28 04:35:53.750 059 12528.38 21.02 54808.72 88888.00 2014-02-28 04:35:53.875 059 12528.40 21.00 54808.72 88888.00 2014-02-28 04:35:54.000 059 12528.40 20.98 54808.70 88888.00 2014-02-28 04:35:54.125 059 12528.45 20.95 54808.70 88888.00 2014-02-28 04:35:54.250 059 12528.48 20.95 54808.72 88888.00 2014-02-28 04:35:54.375 059 12528.42 20.95 54808.72 88888.00 2014-02-28 04:35:54.500 059 12528.42 20.95 54808.75 88888.00 2014-02-28 04:35:54.625 059 12528.45 20.98 54808.75 88888.00 2014-02-28 04:35:54.750 059 12528.38 20.98 54808.70 88888.00 2014-02-28 04:35:54.875 059 12528.33 20.98 54808.72 88888.00 2014-02-28 04:35:55.000 059 12528.33 20.98 54808.72 88888.00 2014-02-28 04:35:55.125 059 12528.33 20.98 54808.75 88888.00 2014-02-28 04:35:55.250 059 12528.35 20.93 54808.72 88888.00 2014-02-28 04:35:55.375 059 12528.38 20.95 54808.75 88888.00 2014-02-28 04:35:55.500 059 12528.38 20.98 54808.75 88888.00 2014-02-28 04:35:55.625 059 12528.38 20.93 54808.75 88888.00 2014-02-28 04:35:55.750 059 12528.40 20.93 54808.75 88888.00 2014-02-28 04:35:55.875 059 12528.42 20.93 54808.75 88888.00 2014-02-28 04:35:56.000 059 12528.45 20.95 54808.75 88888.00 2014-02-28 04:35:56.125 059 12528.45 20.93 54808.75 88888.00 2014-02-28 04:35:56.250 059 12528.38 20.90 54808.75 88888.00 2014-02-28 04:35:56.375 059 12528.35 20.90 54808.75 88888.00 2014-02-28 04:35:56.500 059 12528.33 20.93 54808.78 88888.00 2014-02-28 04:35:56.625 059 12528.35 20.88 54808.78 88888.00 2014-02-28 04:35:56.750 059 12528.35 20.85 54808.80 88888.00 2014-02-28 04:35:56.875 059 12528.30 20.90 54808.78 88888.00 2014-02-28 04:35:57.000 059 12528.38 20.90 54808.78 88888.00 2014-02-28 04:35:57.125 059 12528.38 20.90 54808.80 88888.00 2014-02-28 04:35:57.250 059 12528.38 20.88 54808.75 88888.00 2014-02-28 04:35:57.375 059 12528.38 20.88 54808.78 88888.00 2014-02-28 04:35:57.500 059 12528.35 20.85 54808.78 88888.00 2014-02-28 04:35:57.625 059 12528.33 20.88 54808.78 88888.00 2014-02-28 04:35:57.750 059 12528.27 20.85 54808.80 88888.00 2014-02-28 04:35:57.875 059 12528.23 20.82 54808.78 88888.00 2014-02-28 04:35:58.000 059 12528.23 20.82 54808.78 88888.00 2014-02-28 04:35:58.125 059 12528.25 20.82 54808.78 88888.00 2014-02-28 04:35:58.250 059 12528.23 20.85 54808.80 88888.00 2014-02-28 04:35:58.375 059 12528.38 20.85 54808.80 88888.00 2014-02-28 04:35:58.500 059 12528.40 20.80 54808.80 88888.00 2014-02-28 04:35:58.625 059 12528.40 20.77 54808.80 88888.00 2014-02-28 04:35:58.750 059 12528.38 20.80 54808.80 88888.00 2014-02-28 04:35:58.875 059 12528.38 20.82 54808.80 88888.00 2014-02-28 04:35:59.000 059 12528.33 20.82 54808.78 88888.00 2014-02-28 04:35:59.125 059 12528.23 20.80 54808.80 88888.00 2014-02-28 04:35:59.250 059 12528.15 20.77 54808.78 88888.00 2014-02-28 04:35:59.375 059 12528.20 20.77 54808.80 88888.00 2014-02-28 04:35:59.500 059 12528.25 20.80 54808.78 88888.00 2014-02-28 04:35:59.625 059 12528.23 20.77 54808.80 88888.00 2014-02-28 04:35:59.750 059 12528.20 20.80 54808.80 88888.00 2014-02-28 04:35:59.875 059 12528.20 20.77 54808.80 88888.00 2014-02-28 04:36:00.000 059 12528.25 20.75 54808.78 88888.00 2014-02-28 04:36:00.125 059 12528.30 20.80 54808.80 88888.00 2014-02-28 04:36:00.250 059 12528.23 20.77 54808.80 88888.00 2014-02-28 04:36:00.375 059 12528.20 20.73 54808.78 88888.00 2014-02-28 04:36:00.500 059 12528.23 20.73 54808.78 88888.00 2014-02-28 04:36:00.625 059 12528.27 20.73 54808.80 88888.00 2014-02-28 04:36:00.750 059 12528.27 20.75 54808.80 88888.00 2014-02-28 04:36:00.875 059 12528.23 20.77 54808.80 88888.00 2014-02-28 04:36:01.000 059 12528.25 20.70 54808.78 88888.00 2014-02-28 04:36:01.125 059 12528.20 20.70 54808.82 88888.00 2014-02-28 04:36:01.250 059 12528.20 20.70 54808.82 88888.00 2014-02-28 04:36:01.375 059 12528.20 20.68 54808.80 88888.00 2014-02-28 04:36:01.500 059 12528.20 20.68 54808.82 88888.00 2014-02-28 04:36:01.625 059 12528.23 20.68 54808.80 88888.00 2014-02-28 04:36:01.750 059 12528.20 20.68 54808.80 88888.00 2014-02-28 04:36:01.875 059 12528.12 20.68 54808.78 88888.00 2014-02-28 04:36:02.000 059 12528.15 20.65 54808.78 88888.00 2014-02-28 04:36:02.125 059 12528.20 20.65 54808.80 88888.00 2014-02-28 04:36:02.250 059 12528.20 20.62 54808.80 88888.00 2014-02-28 04:36:02.375 059 12528.25 20.62 54808.80 88888.00 2014-02-28 04:36:02.500 059 12528.25 20.65 54808.80 88888.00 2014-02-28 04:36:02.625 059 12528.23 20.65 54808.80 88888.00 2014-02-28 04:36:02.750 059 12528.12 20.62 54808.78 88888.00 2014-02-28 04:36:02.875 059 12528.10 20.62 54808.78 88888.00 2014-02-28 04:36:03.000 059 12528.12 20.62 54808.80 88888.00 2014-02-28 04:36:03.125 059 12528.12 20.60 54808.80 88888.00 2014-02-28 04:36:03.250 059 12528.02 20.60 54808.82 88888.00 2014-02-28 04:36:03.375 059 12528.08 20.60 54808.82 88888.00 2014-02-28 04:36:03.500 059 12528.05 20.57 54808.82 88888.00 2014-02-28 04:36:03.625 059 12528.05 20.57 54808.82 88888.00 2014-02-28 04:36:03.750 059 12528.05 20.60 54808.82 88888.00 2014-02-28 04:36:03.875 059 12528.05 20.55 54808.85 88888.00 2014-02-28 04:36:04.000 059 12528.05 20.57 54808.85 88888.00 2014-02-28 04:36:04.125 059 12528.05 20.60 54808.88 88888.00 2014-02-28 04:36:04.250 059 12528.02 20.60 54808.85 88888.00 2014-02-28 04:36:04.375 059 12528.02 20.57 54808.82 88888.00 2014-02-28 04:36:04.500 059 12528.02 20.55 54808.82 88888.00 2014-02-28 04:36:04.625 059 12528.02 20.52 54808.82 88888.00 2014-02-28 04:36:04.750 059 12528.05 20.52 54808.82 88888.00 2014-02-28 04:36:04.875 059 12528.12 20.52 54808.85 88888.00 2014-02-28 04:36:05.000 059 12528.05 20.48 54808.80 88888.00 2014-02-28 04:36:05.125 059 12528.02 20.50 54808.80 88888.00 2014-02-28 04:36:05.250 059 12527.95 20.50 54808.82 88888.00 2014-02-28 04:36:05.375 059 12528.00 20.48 54808.80 88888.00 2014-02-28 04:36:05.500 059 12528.00 20.50 54808.80 88888.00 2014-02-28 04:36:05.625 059 12528.00 20.52 54808.82 88888.00 2014-02-28 04:36:05.750 059 12528.02 20.48 54808.80 88888.00 2014-02-28 04:36:05.875 059 12528.00 20.45 54808.82 88888.00 2014-02-28 04:36:06.000 059 12528.05 20.45 54808.82 88888.00 2014-02-28 04:36:06.125 059 12528.08 20.48 54808.82 88888.00 2014-02-28 04:36:06.250 059 12528.05 20.45 54808.85 88888.00 2014-02-28 04:36:06.375 059 12528.05 20.50 54808.82 88888.00 2014-02-28 04:36:06.500 059 12527.98 20.48 54808.85 88888.00 2014-02-28 04:36:06.625 059 12527.95 20.45 54808.82 88888.00 2014-02-28 04:36:06.750 059 12527.98 20.43 54808.82 88888.00 2014-02-28 04:36:06.875 059 12528.00 20.45 54808.82 88888.00 2014-02-28 04:36:07.000 059 12528.00 20.45 54808.85 88888.00 2014-02-28 04:36:07.125 059 12528.02 20.45 54808.85 88888.00 2014-02-28 04:36:07.250 059 12528.02 20.45 54808.88 88888.00 2014-02-28 04:36:07.375 059 12528.02 20.45 54808.85 88888.00 2014-02-28 04:36:07.500 059 12528.00 20.43 54808.82 88888.00 2014-02-28 04:36:07.625 059 12528.02 20.45 54808.82 88888.00 2014-02-28 04:36:07.750 059 12528.08 20.45 54808.85 88888.00 2014-02-28 04:36:07.875 059 12528.02 20.40 54808.85 88888.00 2014-02-28 04:36:08.000 059 12528.02 20.43 54808.82 88888.00 2014-02-28 04:36:08.125 059 12528.00 20.43 54808.85 88888.00 2014-02-28 04:36:08.250 059 12527.98 20.45 54808.85 88888.00 2014-02-28 04:36:08.375 059 12528.00 20.43 54808.85 88888.00 2014-02-28 04:36:08.500 059 12527.95 20.40 54808.85 88888.00 2014-02-28 04:36:08.625 059 12527.90 20.40 54808.82 88888.00 2014-02-28 04:36:08.750 059 12527.90 20.40 54808.82 88888.00 2014-02-28 04:36:08.875 059 12527.90 20.40 54808.82 88888.00 2014-02-28 04:36:09.000 059 12527.90 20.40 54808.82 88888.00 2014-02-28 04:36:09.125 059 12527.90 20.40 54808.82 88888.00 2014-02-28 04:36:09.250 059 12527.90 20.35 54808.85 88888.00 2014-02-28 04:36:09.375 059 12527.98 20.40 54808.85 88888.00 2014-02-28 04:36:09.500 059 12527.92 20.38 54808.82 88888.00 2014-02-28 04:36:09.625 059 12527.95 20.32 54808.82 88888.00 2014-02-28 04:36:09.750 059 12528.00 20.32 54808.82 88888.00 2014-02-28 04:36:09.875 059 12528.05 20.35 54808.80 88888.00 2014-02-28 04:36:10.000 059 12527.98 20.32 54808.82 88888.00 2014-02-28 04:36:10.125 059 12527.98 20.35 54808.85 88888.00 2014-02-28 04:36:10.250 059 12527.98 20.32 54808.82 88888.00 2014-02-28 04:36:10.375 059 12528.02 20.35 54808.82 88888.00 2014-02-28 04:36:10.500 059 12527.98 20.32 54808.85 88888.00 2014-02-28 04:36:10.625 059 12527.95 20.32 54808.88 88888.00 2014-02-28 04:36:10.750 059 12527.98 20.32 54808.90 88888.00 2014-02-28 04:36:10.875 059 12527.92 20.32 54808.85 88888.00 2014-02-28 04:36:11.000 059 12527.95 20.30 54808.85 88888.00 2014-02-28 04:36:11.125 059 12528.02 20.30 54808.85 88888.00 2014-02-28 04:36:11.250 059 12528.00 20.32 54808.88 88888.00 2014-02-28 04:36:11.375 059 12527.95 20.30 54808.85 88888.00 2014-02-28 04:36:11.500 059 12527.88 20.30 54808.88 88888.00 2014-02-28 04:36:11.625 059 12527.92 20.32 54808.85 88888.00 2014-02-28 04:36:11.750 059 12527.95 20.30 54808.85 88888.00 2014-02-28 04:36:11.875 059 12527.92 20.30 54808.88 88888.00 2014-02-28 04:36:12.000 059 12527.90 20.32 54808.88 88888.00 2014-02-28 04:36:12.125 059 12527.85 20.30 54808.85 88888.00 2014-02-28 04:36:12.250 059 12527.83 20.25 54808.85 88888.00 2014-02-28 04:36:12.375 059 12527.85 20.23 54808.82 88888.00 2014-02-28 04:36:12.500 059 12527.92 20.27 54808.85 88888.00 2014-02-28 04:36:12.625 059 12527.88 20.25 54808.82 88888.00 2014-02-28 04:36:12.750 059 12527.90 20.25 54808.82 88888.00 2014-02-28 04:36:12.875 059 12527.95 20.25 54808.85 88888.00 2014-02-28 04:36:13.000 059 12527.90 20.25 54808.85 88888.00 2014-02-28 04:36:13.125 059 12527.83 20.25 54808.88 88888.00 2014-02-28 04:36:13.250 059 12527.83 20.23 54808.88 88888.00 2014-02-28 04:36:13.375 059 12527.92 20.27 54808.88 88888.00 2014-02-28 04:36:13.500 059 12527.92 20.27 54808.88 88888.00 2014-02-28 04:36:13.625 059 12527.88 20.23 54808.85 88888.00 2014-02-28 04:36:13.750 059 12527.83 20.20 54808.85 88888.00 2014-02-28 04:36:13.875 059 12527.88 20.20 54808.85 88888.00 2014-02-28 04:36:14.000 059 12527.95 20.25 54808.88 88888.00 2014-02-28 04:36:14.125 059 12527.92 20.27 54808.88 88888.00 2014-02-28 04:36:14.250 059 12527.85 20.25 54808.85 88888.00 2014-02-28 04:36:14.375 059 12527.88 20.20 54808.82 88888.00 2014-02-28 04:36:14.500 059 12527.88 20.23 54808.85 88888.00 2014-02-28 04:36:14.625 059 12527.92 20.23 54808.85 88888.00 2014-02-28 04:36:14.750 059 12527.88 20.23 54808.85 88888.00 2014-02-28 04:36:14.875 059 12527.88 20.20 54808.85 88888.00 2014-02-28 04:36:15.000 059 12527.88 20.20 54808.85 88888.00 2014-02-28 04:36:15.125 059 12527.83 20.23 54808.88 88888.00 2014-02-28 04:36:15.250 059 12527.75 20.20 54808.85 88888.00 2014-02-28 04:36:15.375 059 12527.75 20.20 54808.88 88888.00 2014-02-28 04:36:15.500 059 12527.80 20.20 54808.88 88888.00 2014-02-28 04:36:15.625 059 12527.88 20.20 54808.88 88888.00 2014-02-28 04:36:15.750 059 12527.92 20.15 54808.85 88888.00 2014-02-28 04:36:15.875 059 12527.95 20.18 54808.85 88888.00 2014-02-28 04:36:16.000 059 12527.85 20.15 54808.82 88888.00 2014-02-28 04:36:16.125 059 12527.80 20.18 54808.85 88888.00 2014-02-28 04:36:16.250 059 12527.83 20.23 54808.90 88888.00 2014-02-28 04:36:16.375 059 12527.80 20.20 54808.88 88888.00 2014-02-28 04:36:16.500 059 12527.88 20.18 54808.90 88888.00 2014-02-28 04:36:16.625 059 12527.90 20.20 54808.90 88888.00 2014-02-28 04:36:16.750 059 12527.92 20.18 54808.88 88888.00 2014-02-28 04:36:16.875 059 12527.88 20.15 54808.85 88888.00 2014-02-28 04:36:17.000 059 12527.83 20.15 54808.85 88888.00 2014-02-28 04:36:17.125 059 12527.77 20.15 54808.85 88888.00 2014-02-28 04:36:17.250 059 12527.75 20.15 54808.88 88888.00 2014-02-28 04:36:17.375 059 12527.83 20.20 54808.90 88888.00 2014-02-28 04:36:17.500 059 12527.83 20.18 54808.88 88888.00 2014-02-28 04:36:17.625 059 12527.85 20.18 54808.85 88888.00 2014-02-28 04:36:17.750 059 12527.70 20.10 54808.82 88888.00 2014-02-28 04:36:17.875 059 12527.75 20.15 54808.80 88888.00 2014-02-28 04:36:18.000 059 12527.77 20.15 54808.82 88888.00 2014-02-28 04:36:18.125 059 12527.77 20.12 54808.82 88888.00 2014-02-28 04:36:18.250 059 12527.73 20.12 54808.82 88888.00 2014-02-28 04:36:18.375 059 12527.80 20.10 54808.85 88888.00 2014-02-28 04:36:18.500 059 12527.80 20.12 54808.85 88888.00 2014-02-28 04:36:18.625 059 12527.77 20.15 54808.80 88888.00 2014-02-28 04:36:18.750 059 12527.73 20.15 54808.82 88888.00 2014-02-28 04:36:18.875 059 12527.83 20.15 54808.88 88888.00 2014-02-28 04:36:19.000 059 12527.83 20.12 54808.82 88888.00 2014-02-28 04:36:19.125 059 12527.80 20.10 54808.85 88888.00 2014-02-28 04:36:19.250 059 12527.83 20.12 54808.88 88888.00 2014-02-28 04:36:19.375 059 12527.85 20.10 54808.88 88888.00 2014-02-28 04:36:19.500 059 12527.77 20.10 54808.88 88888.00 2014-02-28 04:36:19.625 059 12527.80 20.12 54808.88 88888.00 2014-02-28 04:36:19.750 059 12527.80 20.12 54808.90 88888.00 2014-02-28 04:36:19.875 059 12527.80 20.10 54808.88 88888.00 2014-02-28 04:36:20.000 059 12527.80 20.07 54808.82 88888.00 2014-02-28 04:36:20.125 059 12527.80 20.10 54808.82 88888.00 2014-02-28 04:36:20.250 059 12527.77 20.12 54808.85 88888.00 2014-02-28 04:36:20.375 059 12527.77 20.12 54808.85 88888.00 2014-02-28 04:36:20.500 059 12527.73 20.10 54808.85 88888.00 2014-02-28 04:36:20.625 059 12527.75 20.07 54808.85 88888.00 2014-02-28 04:36:20.750 059 12527.83 20.10 54808.88 88888.00 2014-02-28 04:36:20.875 059 12527.80 20.12 54808.88 88888.00 2014-02-28 04:36:21.000 059 12527.75 20.07 54808.88 88888.00 2014-02-28 04:36:21.125 059 12527.73 20.07 54808.90 88888.00 2014-02-28 04:36:21.250 059 12527.75 20.10 54808.90 88888.00 2014-02-28 04:36:21.375 059 12527.77 20.12 54808.90 88888.00 2014-02-28 04:36:21.500 059 12527.70 20.12 54808.88 88888.00 2014-02-28 04:36:21.625 059 12527.70 20.10 54808.88 88888.00 2014-02-28 04:36:21.750 059 12527.73 20.12 54808.88 88888.00 2014-02-28 04:36:21.875 059 12527.80 20.12 54808.88 88888.00 2014-02-28 04:36:22.000 059 12527.73 20.10 54808.88 88888.00 2014-02-28 04:36:22.125 059 12527.75 20.10 54808.85 88888.00 2014-02-28 04:36:22.250 059 12527.75 20.10 54808.88 88888.00 2014-02-28 04:36:22.375 059 12527.90 20.12 54808.90 88888.00 2014-02-28 04:36:22.500 059 12527.90 20.10 54808.90 88888.00 2014-02-28 04:36:22.625 059 12527.83 20.07 54808.90 88888.00 2014-02-28 04:36:22.750 059 12527.73 20.07 54808.88 88888.00 2014-02-28 04:36:22.875 059 12527.75 20.07 54808.88 88888.00 2014-02-28 04:36:23.000 059 12527.77 20.10 54808.88 88888.00 2014-02-28 04:36:23.125 059 12527.80 20.10 54808.88 88888.00 2014-02-28 04:36:23.250 059 12527.70 20.07 54808.88 88888.00 2014-02-28 04:36:23.375 059 12527.67 20.10 54808.88 88888.00 2014-02-28 04:36:23.500 059 12527.73 20.10 54808.88 88888.00 2014-02-28 04:36:23.625 059 12527.70 20.07 54808.88 88888.00 2014-02-28 04:36:23.750 059 12527.73 20.07 54808.88 88888.00 2014-02-28 04:36:23.875 059 12527.77 20.07 54808.93 88888.00 2014-02-28 04:36:24.000 059 12527.83 20.10 54808.90 88888.00 2014-02-28 04:36:24.125 059 12527.77 20.07 54808.90 88888.00 2014-02-28 04:36:24.250 059 12527.75 20.05 54808.93 88888.00 2014-02-28 04:36:24.375 059 12527.83 20.05 54808.90 88888.00 2014-02-28 04:36:24.500 059 12527.77 20.05 54808.85 88888.00 2014-02-28 04:36:24.625 059 12527.80 20.05 54808.85 88888.00 2014-02-28 04:36:24.750 059 12527.80 20.07 54808.88 88888.00 2014-02-28 04:36:24.875 059 12527.75 20.07 54808.88 88888.00 2014-02-28 04:36:25.000 059 12527.67 20.07 54808.88 88888.00 2014-02-28 04:36:25.125 059 12527.73 20.07 54808.90 88888.00 2014-02-28 04:36:25.250 059 12527.75 20.05 54808.88 88888.00 2014-02-28 04:36:25.375 059 12527.75 20.05 54808.88 88888.00 2014-02-28 04:36:25.500 059 12527.67 20.05 54808.88 88888.00 2014-02-28 04:36:25.625 059 12527.70 20.07 54808.88 88888.00 2014-02-28 04:36:25.750 059 12527.67 20.07 54808.88 88888.00 2014-02-28 04:36:25.875 059 12527.70 20.05 54808.85 88888.00 2014-02-28 04:36:26.000 059 12527.73 20.05 54808.85 88888.00 2014-02-28 04:36:26.125 059 12527.77 20.07 54808.85 88888.00 2014-02-28 04:36:26.250 059 12527.75 20.05 54808.88 88888.00 2014-02-28 04:36:26.375 059 12527.75 20.07 54808.88 88888.00 2014-02-28 04:36:26.500 059 12527.70 20.05 54808.85 88888.00 2014-02-28 04:36:26.625 059 12527.65 20.05 54808.90 88888.00 2014-02-28 04:36:26.750 059 12527.75 20.05 54808.88 88888.00 2014-02-28 04:36:26.875 059 12527.83 20.05 54808.88 88888.00 2014-02-28 04:36:27.000 059 12527.80 20.05 54808.85 88888.00 2014-02-28 04:36:27.125 059 12527.70 20.02 54808.88 88888.00 2014-02-28 04:36:27.250 059 12527.62 20.02 54808.90 88888.00 2014-02-28 04:36:27.375 059 12527.62 20.02 54808.82 88888.00 2014-02-28 04:36:27.500 059 12527.60 20.02 54808.82 88888.00 2014-02-28 04:36:27.625 059 12527.67 20.02 54808.82 88888.00 2014-02-28 04:36:27.750 059 12527.70 20.02 54808.88 88888.00 2014-02-28 04:36:27.875 059 12527.62 20.02 54808.82 88888.00 2014-02-28 04:36:28.000 059 12527.62 20.02 54808.85 88888.00 2014-02-28 04:36:28.125 059 12527.67 20.02 54808.88 88888.00 2014-02-28 04:36:28.250 059 12527.62 20.02 54808.88 88888.00 2014-02-28 04:36:28.375 059 12527.67 20.02 54808.88 88888.00 2014-02-28 04:36:28.500 059 12527.65 20.05 54808.85 88888.00 2014-02-28 04:36:28.625 059 12527.60 20.05 54808.82 88888.00 2014-02-28 04:36:28.750 059 12527.55 20.02 54808.82 88888.00 2014-02-28 04:36:28.875 059 12527.60 20.00 54808.85 88888.00 2014-02-28 04:36:29.000 059 12527.60 19.98 54808.82 88888.00 2014-02-28 04:36:29.125 059 12527.62 20.00 54808.82 88888.00 2014-02-28 04:36:29.250 059 12527.58 19.98 54808.85 88888.00 2014-02-28 04:36:29.375 059 12527.65 20.00 54808.82 88888.00 2014-02-28 04:36:29.500 059 12527.62 20.00 54808.82 88888.00 2014-02-28 04:36:29.625 059 12527.60 19.98 54808.82 88888.00 2014-02-28 04:36:29.750 059 12527.67 20.00 54808.82 88888.00 2014-02-28 04:36:29.875 059 12527.70 19.98 54808.85 88888.00 2014-02-28 04:36:30.000 059 12527.65 19.98 54808.85 88888.00 2014-02-28 04:36:30.125 059 12527.62 19.98 54808.85 88888.00 2014-02-28 04:36:30.250 059 12527.60 19.95 54808.82 88888.00 2014-02-28 04:36:30.375 059 12527.58 19.95 54808.80 88888.00 2014-02-28 04:36:30.500 059 12527.62 19.98 54808.85 88888.00 2014-02-28 04:36:30.625 059 12527.70 19.98 54808.85 88888.00 2014-02-28 04:36:30.750 059 12527.75 19.98 54808.88 88888.00 2014-02-28 04:36:30.875 059 12527.77 19.95 54808.82 88888.00 2014-02-28 04:36:31.000 059 12527.77 19.95 54808.82 88888.00 2014-02-28 04:36:31.125 059 12527.67 19.95 54808.82 88888.00 2014-02-28 04:36:31.250 059 12527.58 19.93 54808.85 88888.00 2014-02-28 04:36:31.375 059 12527.62 19.93 54808.85 88888.00 2014-02-28 04:36:31.500 059 12527.62 19.93 54808.85 88888.00 2014-02-28 04:36:31.625 059 12527.62 19.93 54808.85 88888.00 2014-02-28 04:36:31.750 059 12527.67 19.95 54808.88 88888.00 2014-02-28 04:36:31.875 059 12527.65 19.95 54808.85 88888.00 2014-02-28 04:36:32.000 059 12527.65 19.93 54808.85 88888.00 2014-02-28 04:36:32.125 059 12527.62 19.90 54808.88 88888.00 2014-02-28 04:36:32.250 059 12527.52 19.90 54808.90 88888.00 2014-02-28 04:36:32.375 059 12527.60 19.93 54808.88 88888.00 2014-02-28 04:36:32.500 059 12527.70 19.93 54808.88 88888.00 2014-02-28 04:36:32.625 059 12527.73 19.93 54808.85 88888.00 2014-02-28 04:36:32.750 059 12527.65 19.93 54808.85 88888.00 2014-02-28 04:36:32.875 059 12527.62 19.95 54808.82 88888.00 2014-02-28 04:36:33.000 059 12527.70 19.93 54808.85 88888.00 2014-02-28 04:36:33.125 059 12527.62 19.90 54808.88 88888.00 2014-02-28 04:36:33.250 059 12527.58 19.88 54808.90 88888.00 2014-02-28 04:36:33.375 059 12527.62 19.93 54808.88 88888.00 2014-02-28 04:36:33.500 059 12527.65 19.93 54808.85 88888.00 2014-02-28 04:36:33.625 059 12527.60 19.93 54808.85 88888.00 2014-02-28 04:36:33.750 059 12527.60 19.95 54808.85 88888.00 2014-02-28 04:36:33.875 059 12527.58 19.95 54808.88 88888.00 2014-02-28 04:36:34.000 059 12527.60 19.93 54808.85 88888.00 2014-02-28 04:36:34.125 059 12527.58 19.90 54808.85 88888.00 2014-02-28 04:36:34.250 059 12527.50 19.90 54808.88 88888.00 2014-02-28 04:36:34.375 059 12527.50 19.93 54808.88 88888.00 2014-02-28 04:36:34.500 059 12527.48 19.93 54808.88 88888.00 2014-02-28 04:36:34.625 059 12527.52 19.98 54808.85 88888.00 2014-02-28 04:36:34.750 059 12527.58 19.95 54808.85 88888.00 2014-02-28 04:36:34.875 059 12527.52 19.93 54808.88 88888.00 2014-02-28 04:36:35.000 059 12527.58 19.93 54808.88 88888.00 2014-02-28 04:36:35.125 059 12527.58 19.95 54808.88 88888.00 2014-02-28 04:36:35.250 059 12527.50 19.88 54808.88 88888.00 2014-02-28 04:36:35.375 059 12527.55 19.88 54808.85 88888.00 2014-02-28 04:36:35.500 059 12527.58 19.93 54808.88 88888.00 2014-02-28 04:36:35.625 059 12527.58 19.93 54808.88 88888.00 2014-02-28 04:36:35.750 059 12527.58 19.93 54808.88 88888.00 2014-02-28 04:36:35.875 059 12527.67 19.93 54808.90 88888.00 2014-02-28 04:36:36.000 059 12527.67 19.90 54808.85 88888.00 2014-02-28 04:36:36.125 059 12527.65 19.90 54808.85 88888.00 2014-02-28 04:36:36.250 059 12527.65 19.90 54808.85 88888.00 2014-02-28 04:36:36.375 059 12527.67 19.93 54808.82 88888.00 2014-02-28 04:36:36.500 059 12527.62 19.90 54808.82 88888.00 2014-02-28 04:36:36.625 059 12527.55 19.90 54808.85 88888.00 2014-02-28 04:36:36.750 059 12527.60 19.95 54808.85 88888.00 2014-02-28 04:36:36.875 059 12527.62 19.93 54808.85 88888.00 2014-02-28 04:36:37.000 059 12527.62 19.93 54808.85 88888.00 2014-02-28 04:36:37.125 059 12527.55 19.93 54808.82 88888.00 2014-02-28 04:36:37.250 059 12527.55 19.93 54808.88 88888.00 2014-02-28 04:36:37.375 059 12527.60 19.95 54808.88 88888.00 2014-02-28 04:36:37.500 059 12527.58 19.95 54808.85 88888.00 2014-02-28 04:36:37.625 059 12527.62 19.93 54808.88 88888.00 2014-02-28 04:36:37.750 059 12527.62 19.93 54808.85 88888.00 2014-02-28 04:36:37.875 059 12527.62 19.90 54808.88 88888.00 2014-02-28 04:36:38.000 059 12527.65 19.93 54808.88 88888.00 2014-02-28 04:36:38.125 059 12527.62 19.90 54808.88 88888.00 2014-02-28 04:36:38.250 059 12527.55 19.88 54808.85 88888.00 2014-02-28 04:36:38.375 059 12527.55 19.85 54808.85 88888.00 2014-02-28 04:36:38.500 059 12527.60 19.88 54808.82 88888.00 2014-02-28 04:36:38.625 059 12527.60 19.90 54808.82 88888.00 2014-02-28 04:36:38.750 059 12527.58 19.88 54808.82 88888.00 2014-02-28 04:36:38.875 059 12527.60 19.88 54808.85 88888.00 2014-02-28 04:36:39.000 059 12527.62 19.88 54808.85 88888.00 2014-02-28 04:36:39.125 059 12527.67 19.88 54808.88 88888.00 2014-02-28 04:36:39.250 059 12527.60 19.85 54808.82 88888.00 2014-02-28 04:36:39.375 059 12527.62 19.88 54808.80 88888.00 2014-02-28 04:36:39.500 059 12527.62 19.85 54808.82 88888.00 2014-02-28 04:36:39.625 059 12527.55 19.85 54808.80 88888.00 2014-02-28 04:36:39.750 059 12527.55 19.85 54808.80 88888.00 2014-02-28 04:36:39.875 059 12527.52 19.88 54808.82 88888.00 2014-02-28 04:36:40.000 059 12527.48 19.88 54808.82 88888.00 2014-02-28 04:36:40.125 059 12527.48 19.88 54808.82 88888.00 2014-02-28 04:36:40.250 059 12527.52 19.85 54808.82 88888.00 2014-02-28 04:36:40.375 059 12527.58 19.88 54808.80 88888.00 2014-02-28 04:36:40.500 059 12527.58 19.88 54808.82 88888.00 2014-02-28 04:36:40.625 059 12527.48 19.88 54808.82 88888.00 2014-02-28 04:36:40.750 059 12527.50 19.88 54808.80 88888.00 2014-02-28 04:36:40.875 059 12527.58 19.88 54808.80 88888.00 2014-02-28 04:36:41.000 059 12527.52 19.88 54808.80 88888.00 2014-02-28 04:36:41.125 059 12527.52 19.88 54808.82 88888.00 2014-02-28 04:36:41.250 059 12527.52 19.88 54808.82 88888.00 2014-02-28 04:36:41.375 059 12527.50 19.85 54808.80 88888.00 2014-02-28 04:36:41.500 059 12527.50 19.88 54808.80 88888.00 2014-02-28 04:36:41.625 059 12527.55 19.85 54808.82 88888.00 2014-02-28 04:36:41.750 059 12527.52 19.82 54808.80 88888.00 2014-02-28 04:36:41.875 059 12527.48 19.80 54808.78 88888.00 2014-02-28 04:36:42.000 059 12527.52 19.85 54808.80 88888.00 2014-02-28 04:36:42.125 059 12527.60 19.85 54808.80 88888.00 2014-02-28 04:36:42.250 059 12527.60 19.85 54808.82 88888.00 2014-02-28 04:36:42.375 059 12527.60 19.88 54808.82 88888.00 2014-02-28 04:36:42.500 059 12527.62 19.88 54808.82 88888.00 2014-02-28 04:36:42.625 059 12527.65 19.85 54808.82 88888.00 2014-02-28 04:36:42.750 059 12527.65 19.82 54808.82 88888.00 2014-02-28 04:36:42.875 059 12527.75 19.88 54808.85 88888.00 2014-02-28 04:36:43.000 059 12527.73 19.85 54808.85 88888.00 2014-02-28 04:36:43.125 059 12527.65 19.85 54808.82 88888.00 2014-02-28 04:36:43.250 059 12527.60 19.82 54808.82 88888.00 2014-02-28 04:36:43.375 059 12527.62 19.85 54808.82 88888.00 2014-02-28 04:36:43.500 059 12527.60 19.82 54808.82 88888.00 2014-02-28 04:36:43.625 059 12527.65 19.82 54808.82 88888.00 2014-02-28 04:36:43.750 059 12527.67 19.85 54808.85 88888.00 2014-02-28 04:36:43.875 059 12527.67 19.88 54808.82 88888.00 2014-02-28 04:36:44.000 059 12527.62 19.82 54808.80 88888.00 2014-02-28 04:36:44.125 059 12527.62 19.82 54808.80 88888.00 2014-02-28 04:36:44.250 059 12527.60 19.80 54808.80 88888.00 2014-02-28 04:36:44.375 059 12527.55 19.80 54808.80 88888.00 2014-02-28 04:36:44.500 059 12527.50 19.80 54808.82 88888.00 2014-02-28 04:36:44.625 059 12527.58 19.82 54808.82 88888.00 2014-02-28 04:36:44.750 059 12527.65 19.82 54808.82 88888.00 2014-02-28 04:36:44.875 059 12527.65 19.80 54808.80 88888.00 2014-02-28 04:36:45.000 059 12527.62 19.80 54808.80 88888.00 2014-02-28 04:36:45.125 059 12527.62 19.80 54808.82 88888.00 2014-02-28 04:36:45.250 059 12527.65 19.77 54808.82 88888.00 2014-02-28 04:36:45.375 059 12527.60 19.80 54808.80 88888.00 2014-02-28 04:36:45.500 059 12527.58 19.77 54808.80 88888.00 2014-02-28 04:36:45.625 059 12527.60 19.77 54808.82 88888.00 2014-02-28 04:36:45.750 059 12527.62 19.77 54808.80 88888.00 2014-02-28 04:36:45.875 059 12527.62 19.77 54808.80 88888.00 2014-02-28 04:36:46.000 059 12527.65 19.80 54808.80 88888.00 2014-02-28 04:36:46.125 059 12527.67 19.77 54808.82 88888.00 2014-02-28 04:36:46.250 059 12527.67 19.73 54808.82 88888.00 2014-02-28 04:36:46.375 059 12527.73 19.73 54808.80 88888.00 2014-02-28 04:36:46.500 059 12527.70 19.73 54808.80 88888.00 2014-02-28 04:36:46.625 059 12527.62 19.75 54808.80 88888.00 2014-02-28 04:36:46.750 059 12527.65 19.75 54808.78 88888.00 2014-02-28 04:36:46.875 059 12527.67 19.73 54808.80 88888.00 2014-02-28 04:36:47.000 059 12527.65 19.70 54808.80 88888.00 2014-02-28 04:36:47.125 059 12527.65 19.73 54808.80 88888.00 2014-02-28 04:36:47.250 059 12527.67 19.75 54808.80 88888.00 2014-02-28 04:36:47.375 059 12527.65 19.73 54808.80 88888.00 2014-02-28 04:36:47.500 059 12527.62 19.73 54808.80 88888.00 2014-02-28 04:36:47.625 059 12527.58 19.75 54808.80 88888.00 2014-02-28 04:36:47.750 059 12527.58 19.73 54808.80 88888.00 2014-02-28 04:36:47.875 059 12527.67 19.73 54808.78 88888.00 2014-02-28 04:36:48.000 059 12527.60 19.73 54808.78 88888.00 2014-02-28 04:36:48.125 059 12527.58 19.73 54808.80 88888.00 2014-02-28 04:36:48.250 059 12527.65 19.73 54808.80 88888.00 2014-02-28 04:36:48.375 059 12527.70 19.70 54808.80 88888.00 2014-02-28 04:36:48.500 059 12527.75 19.70 54808.80 88888.00 2014-02-28 04:36:48.625 059 12527.73 19.73 54808.80 88888.00 2014-02-28 04:36:48.750 059 12527.67 19.75 54808.78 88888.00 2014-02-28 04:36:48.875 059 12527.62 19.73 54808.78 88888.00 2014-02-28 04:36:49.000 059 12527.55 19.70 54808.78 88888.00 2014-02-28 04:36:49.125 059 12527.55 19.68 54808.78 88888.00 2014-02-28 04:36:49.250 059 12527.52 19.65 54808.78 88888.00 2014-02-28 04:36:49.375 059 12527.52 19.70 54808.78 88888.00 2014-02-28 04:36:49.500 059 12527.60 19.75 54808.78 88888.00 2014-02-28 04:36:49.625 059 12527.65 19.77 54808.78 88888.00 2014-02-28 04:36:49.750 059 12527.67 19.73 54808.75 88888.00 2014-02-28 04:36:49.875 059 12527.67 19.70 54808.78 88888.00 2014-02-28 04:36:50.000 059 12527.65 19.70 54808.78 88888.00 2014-02-28 04:36:50.125 059 12527.67 19.70 54808.78 88888.00 2014-02-28 04:36:50.250 059 12527.62 19.70 54808.78 88888.00 2014-02-28 04:36:50.375 059 12527.62 19.68 54808.78 88888.00 2014-02-28 04:36:50.500 059 12527.67 19.70 54808.78 88888.00 2014-02-28 04:36:50.625 059 12527.62 19.70 54808.75 88888.00 2014-02-28 04:36:50.750 059 12527.60 19.68 54808.75 88888.00 2014-02-28 04:36:50.875 059 12527.73 19.73 54808.75 88888.00 2014-02-28 04:36:51.000 059 12527.73 19.73 54808.78 88888.00 2014-02-28 04:36:51.125 059 12527.73 19.70 54808.78 88888.00 2014-02-28 04:36:51.250 059 12527.62 19.68 54808.78 88888.00 2014-02-28 04:36:51.375 059 12527.67 19.68 54808.75 88888.00 2014-02-28 04:36:51.500 059 12527.70 19.68 54808.75 88888.00 2014-02-28 04:36:51.625 059 12527.73 19.65 54808.75 88888.00 2014-02-28 04:36:51.750 059 12527.67 19.68 54808.75 88888.00 2014-02-28 04:36:51.875 059 12527.60 19.65 54808.75 88888.00 2014-02-28 04:36:52.000 059 12527.60 19.65 54808.72 88888.00 2014-02-28 04:36:52.125 059 12527.60 19.68 54808.75 88888.00 2014-02-28 04:36:52.250 059 12527.58 19.70 54808.78 88888.00 2014-02-28 04:36:52.375 059 12527.55 19.68 54808.78 88888.00 2014-02-28 04:36:52.500 059 12527.58 19.68 54808.75 88888.00 2014-02-28 04:36:52.625 059 12527.65 19.65 54808.78 88888.00 2014-02-28 04:36:52.750 059 12527.65 19.68 54808.78 88888.00 2014-02-28 04:36:52.875 059 12527.62 19.68 54808.78 88888.00 2014-02-28 04:36:53.000 059 12527.62 19.65 54808.75 88888.00 2014-02-28 04:36:53.125 059 12527.60 19.68 54808.78 88888.00 2014-02-28 04:36:53.250 059 12527.55 19.62 54808.72 88888.00 2014-02-28 04:36:53.375 059 12527.58 19.68 54808.75 88888.00 2014-02-28 04:36:53.500 059 12527.60 19.68 54808.72 88888.00 2014-02-28 04:36:53.625 059 12527.62 19.65 54808.72 88888.00 2014-02-28 04:36:53.750 059 12527.62 19.65 54808.75 88888.00 2014-02-28 04:36:53.875 059 12527.58 19.65 54808.78 88888.00 2014-02-28 04:36:54.000 059 12527.55 19.65 54808.75 88888.00 2014-02-28 04:36:54.125 059 12527.60 19.60 54808.75 88888.00 2014-02-28 04:36:54.250 059 12527.65 19.65 54808.78 88888.00 2014-02-28 04:36:54.375 059 12527.58 19.65 54808.78 88888.00 2014-02-28 04:36:54.500 059 12527.48 19.65 54808.75 88888.00 2014-02-28 04:36:54.625 059 12527.45 19.62 54808.75 88888.00 2014-02-28 04:36:54.750 059 12527.52 19.65 54808.78 88888.00 2014-02-28 04:36:54.875 059 12527.52 19.65 54808.78 88888.00 2014-02-28 04:36:55.000 059 12527.58 19.68 54808.75 88888.00 2014-02-28 04:36:55.125 059 12527.58 19.62 54808.78 88888.00 2014-02-28 04:36:55.250 059 12527.60 19.62 54808.78 88888.00 2014-02-28 04:36:55.375 059 12527.58 19.62 54808.78 88888.00 2014-02-28 04:36:55.500 059 12527.55 19.60 54808.78 88888.00 2014-02-28 04:36:55.625 059 12527.60 19.62 54808.75 88888.00 2014-02-28 04:36:55.750 059 12527.62 19.60 54808.78 88888.00 2014-02-28 04:36:55.875 059 12527.55 19.60 54808.75 88888.00 2014-02-28 04:36:56.000 059 12527.50 19.60 54808.75 88888.00 2014-02-28 04:36:56.125 059 12527.45 19.60 54808.75 88888.00 2014-02-28 04:36:56.250 059 12527.48 19.57 54808.78 88888.00 2014-02-28 04:36:56.375 059 12527.52 19.57 54808.75 88888.00 2014-02-28 04:36:56.500 059 12527.52 19.60 54808.78 88888.00 2014-02-28 04:36:56.625 059 12527.52 19.57 54808.78 88888.00 2014-02-28 04:36:56.750 059 12527.55 19.60 54808.78 88888.00 2014-02-28 04:36:56.875 059 12527.52 19.60 54808.75 88888.00 2014-02-28 04:36:57.000 059 12527.52 19.57 54808.75 88888.00 2014-02-28 04:36:57.125 059 12527.52 19.60 54808.78 88888.00 2014-02-28 04:36:57.250 059 12527.50 19.62 54808.78 88888.00 2014-02-28 04:36:57.375 059 12527.55 19.60 54808.78 88888.00 2014-02-28 04:36:57.500 059 12527.55 19.60 54808.75 88888.00 2014-02-28 04:36:57.625 059 12527.58 19.57 54808.75 88888.00 2014-02-28 04:36:57.750 059 12527.62 19.57 54808.75 88888.00 2014-02-28 04:36:57.875 059 12527.58 19.60 54808.72 88888.00 2014-02-28 04:36:58.000 059 12527.50 19.57 54808.72 88888.00 2014-02-28 04:36:58.125 059 12527.40 19.57 54808.75 88888.00 2014-02-28 04:36:58.250 059 12527.42 19.57 54808.75 88888.00 2014-02-28 04:36:58.375 059 12527.52 19.57 54808.75 88888.00 2014-02-28 04:36:58.500 059 12527.55 19.55 54808.75 88888.00 2014-02-28 04:36:58.625 059 12527.50 19.55 54808.78 88888.00 2014-02-28 04:36:58.750 059 12527.48 19.57 54808.75 88888.00 2014-02-28 04:36:58.875 059 12527.52 19.57 54808.72 88888.00 2014-02-28 04:36:59.000 059 12527.58 19.57 54808.78 88888.00 2014-02-28 04:36:59.125 059 12527.55 19.55 54808.78 88888.00 2014-02-28 04:36:59.250 059 12527.48 19.55 54808.78 88888.00 2014-02-28 04:36:59.375 059 12527.52 19.57 54808.78 88888.00 2014-02-28 04:36:59.500 059 12527.52 19.55 54808.78 88888.00 2014-02-28 04:36:59.625 059 12527.52 19.57 54808.78 88888.00 2014-02-28 04:36:59.750 059 12527.55 19.55 54808.78 88888.00 2014-02-28 04:36:59.875 059 12527.58 19.52 54808.78 88888.00 2014-02-28 04:37:00.000 059 12527.58 19.52 54808.75 88888.00 2014-02-28 04:37:00.125 059 12527.48 19.55 54808.75 88888.00 2014-02-28 04:37:00.250 059 12527.40 19.52 54808.75 88888.00 2014-02-28 04:37:00.375 059 12527.50 19.52 54808.72 88888.00 2014-02-28 04:37:00.500 059 12527.55 19.52 54808.75 88888.00 2014-02-28 04:37:00.625 059 12527.52 19.52 54808.75 88888.00 2014-02-28 04:37:00.750 059 12527.50 19.52 54808.75 88888.00 2014-02-28 04:37:00.875 059 12527.52 19.52 54808.78 88888.00 2014-02-28 04:37:01.000 059 12527.55 19.55 54808.75 88888.00 2014-02-28 04:37:01.125 059 12527.55 19.50 54808.75 88888.00 2014-02-28 04:37:01.250 059 12527.52 19.50 54808.75 88888.00 2014-02-28 04:37:01.375 059 12527.55 19.48 54808.75 88888.00 2014-02-28 04:37:01.500 059 12527.55 19.50 54808.78 88888.00 2014-02-28 04:37:01.625 059 12527.60 19.50 54808.75 88888.00 2014-02-28 04:37:01.750 059 12527.58 19.48 54808.72 88888.00 2014-02-28 04:37:01.875 059 12527.58 19.45 54808.72 88888.00 2014-02-28 04:37:02.000 059 12527.58 19.48 54808.72 88888.00 2014-02-28 04:37:02.125 059 12527.60 19.48 54808.75 88888.00 2014-02-28 04:37:02.250 059 12527.50 19.48 54808.75 88888.00 2014-02-28 04:37:02.375 059 12527.50 19.52 54808.75 88888.00 2014-02-28 04:37:02.500 059 12527.48 19.52 54808.78 88888.00 2014-02-28 04:37:02.625 059 12527.50 19.50 54808.75 88888.00 2014-02-28 04:37:02.750 059 12527.48 19.52 54808.72 88888.00 2014-02-28 04:37:02.875 059 12527.52 19.52 54808.72 88888.00 2014-02-28 04:37:03.000 059 12527.45 19.50 54808.72 88888.00 2014-02-28 04:37:03.125 059 12527.42 19.48 54808.72 88888.00 2014-02-28 04:37:03.250 059 12527.42 19.48 54808.72 88888.00 2014-02-28 04:37:03.375 059 12527.48 19.48 54808.70 88888.00 2014-02-28 04:37:03.500 059 12527.45 19.48 54808.72 88888.00 2014-02-28 04:37:03.625 059 12527.50 19.48 54808.75 88888.00 2014-02-28 04:37:03.750 059 12527.52 19.48 54808.78 88888.00 2014-02-28 04:37:03.875 059 12527.50 19.50 54808.75 88888.00 2014-02-28 04:37:04.000 059 12527.50 19.48 54808.72 88888.00 2014-02-28 04:37:04.125 059 12527.55 19.45 54808.70 88888.00 2014-02-28 04:37:04.250 059 12527.60 19.48 54808.70 88888.00 2014-02-28 04:37:04.375 059 12527.58 19.48 54808.70 88888.00 2014-02-28 04:37:04.500 059 12527.52 19.45 54808.70 88888.00 2014-02-28 04:37:04.625 059 12527.55 19.48 54808.70 88888.00 2014-02-28 04:37:04.750 059 12527.50 19.48 54808.70 88888.00 2014-02-28 04:37:04.875 059 12527.48 19.48 54808.70 88888.00 2014-02-28 04:37:05.000 059 12527.48 19.45 54808.70 88888.00 2014-02-28 04:37:05.125 059 12527.50 19.45 54808.72 88888.00 2014-02-28 04:37:05.250 059 12527.52 19.45 54808.75 88888.00 2014-02-28 04:37:05.375 059 12527.52 19.45 54808.75 88888.00 2014-02-28 04:37:05.500 059 12527.45 19.45 54808.72 88888.00 2014-02-28 04:37:05.625 059 12527.50 19.43 54808.75 88888.00 2014-02-28 04:37:05.750 059 12527.55 19.43 54808.72 88888.00 2014-02-28 04:37:05.875 059 12527.52 19.43 54808.72 88888.00 2014-02-28 04:37:06.000 059 12527.55 19.40 54808.70 88888.00 2014-02-28 04:37:06.125 059 12527.52 19.43 54808.72 88888.00 2014-02-28 04:37:06.250 059 12527.48 19.43 54808.72 88888.00 2014-02-28 04:37:06.375 059 12527.50 19.40 54808.70 88888.00 2014-02-28 04:37:06.500 059 12527.55 19.43 54808.70 88888.00 2014-02-28 04:37:06.625 059 12527.60 19.45 54808.70 88888.00 2014-02-28 04:37:06.750 059 12527.60 19.45 54808.70 88888.00 2014-02-28 04:37:06.875 059 12527.58 19.43 54808.72 88888.00 2014-02-28 04:37:07.000 059 12527.52 19.43 54808.70 88888.00 2014-02-28 04:37:07.125 059 12527.50 19.45 54808.72 88888.00 2014-02-28 04:37:07.250 059 12527.42 19.43 54808.70 88888.00 2014-02-28 04:37:07.375 059 12527.45 19.45 54808.70 88888.00 2014-02-28 04:37:07.500 059 12527.50 19.45 54808.70 88888.00 2014-02-28 04:37:07.625 059 12527.60 19.45 54808.72 88888.00 2014-02-28 04:37:07.750 059 12527.60 19.45 54808.72 88888.00 2014-02-28 04:37:07.875 059 12527.55 19.45 54808.72 88888.00 2014-02-28 04:37:08.000 059 12527.58 19.40 54808.70 88888.00 2014-02-28 04:37:08.125 059 12527.55 19.40 54808.72 88888.00 2014-02-28 04:37:08.250 059 12527.50 19.43 54808.72 88888.00 2014-02-28 04:37:08.375 059 12527.58 19.43 54808.72 88888.00 2014-02-28 04:37:08.500 059 12527.60 19.43 54808.72 88888.00 2014-02-28 04:37:08.625 059 12527.60 19.40 54808.72 88888.00 2014-02-28 04:37:08.750 059 12527.58 19.40 54808.72 88888.00 2014-02-28 04:37:08.875 059 12527.62 19.43 54808.72 88888.00 2014-02-28 04:37:09.000 059 12527.58 19.43 54808.70 88888.00 2014-02-28 04:37:09.125 059 12527.58 19.43 54808.72 88888.00 2014-02-28 04:37:09.250 059 12527.55 19.43 54808.72 88888.00 2014-02-28 04:37:09.375 059 12527.52 19.40 54808.70 88888.00 2014-02-28 04:37:09.500 059 12527.50 19.40 54808.70 88888.00 2014-02-28 04:37:09.625 059 12527.50 19.40 54808.70 88888.00 2014-02-28 04:37:09.750 059 12527.52 19.40 54808.72 88888.00 2014-02-28 04:37:09.875 059 12527.55 19.38 54808.72 88888.00 2014-02-28 04:37:10.000 059 12527.55 19.40 54808.70 88888.00 2014-02-28 04:37:10.125 059 12527.55 19.40 54808.72 88888.00 2014-02-28 04:37:10.250 059 12527.58 19.40 54808.72 88888.00 2014-02-28 04:37:10.375 059 12527.60 19.40 54808.72 88888.00 2014-02-28 04:37:10.500 059 12527.50 19.40 54808.72 88888.00 2014-02-28 04:37:10.625 059 12527.45 19.35 54808.75 88888.00 2014-02-28 04:37:10.750 059 12527.40 19.38 54808.72 88888.00 2014-02-28 04:37:10.875 059 12527.50 19.40 54808.75 88888.00 2014-02-28 04:37:11.000 059 12527.50 19.40 54808.70 88888.00 2014-02-28 04:37:11.125 059 12527.50 19.38 54808.70 88888.00 2014-02-28 04:37:11.250 059 12527.42 19.35 54808.70 88888.00 2014-02-28 04:37:11.375 059 12527.50 19.35 54808.72 88888.00 2014-02-28 04:37:11.500 059 12527.45 19.35 54808.70 88888.00 2014-02-28 04:37:11.625 059 12527.50 19.35 54808.70 88888.00 2014-02-28 04:37:11.750 059 12527.62 19.35 54808.72 88888.00 2014-02-28 04:37:11.875 059 12527.62 19.38 54808.70 88888.00 2014-02-28 04:37:12.000 059 12527.65 19.38 54808.70 88888.00 2014-02-28 04:37:12.125 059 12527.62 19.32 54808.70 88888.00 2014-02-28 04:37:12.250 059 12527.60 19.32 54808.70 88888.00 2014-02-28 04:37:12.375 059 12527.65 19.32 54808.68 88888.00 2014-02-28 04:37:12.500 059 12527.65 19.32 54808.68 88888.00 2014-02-28 04:37:12.625 059 12527.58 19.32 54808.68 88888.00 2014-02-28 04:37:12.750 059 12527.55 19.35 54808.68 88888.00 2014-02-28 04:37:12.875 059 12527.52 19.35 54808.70 88888.00 2014-02-28 04:37:13.000 059 12527.52 19.35 54808.68 88888.00 2014-02-28 04:37:13.125 059 12527.60 19.35 54808.68 88888.00 2014-02-28 04:37:13.250 059 12527.62 19.38 54808.70 88888.00 2014-02-28 04:37:13.375 059 12527.67 19.38 54808.70 88888.00 2014-02-28 04:37:13.500 059 12527.58 19.35 54808.70 88888.00 2014-02-28 04:37:13.625 059 12527.50 19.35 54808.72 88888.00 2014-02-28 04:37:13.750 059 12527.48 19.35 54808.70 88888.00 2014-02-28 04:37:13.875 059 12527.48 19.32 54808.70 88888.00 2014-02-28 04:37:14.000 059 12527.48 19.35 54808.68 88888.00 2014-02-28 04:37:14.125 059 12527.50 19.38 54808.72 88888.00 2014-02-28 04:37:14.250 059 12527.48 19.40 54808.72 88888.00 2014-02-28 04:37:14.375 059 12527.50 19.35 54808.70 88888.00 2014-02-28 04:37:14.500 059 12527.50 19.35 54808.72 88888.00 2014-02-28 04:37:14.625 059 12527.55 19.35 54808.72 88888.00 2014-02-28 04:37:14.750 059 12527.60 19.38 54808.70 88888.00 2014-02-28 04:37:14.875 059 12527.60 19.35 54808.65 88888.00 2014-02-28 04:37:15.000 059 12527.58 19.30 54808.65 88888.00 2014-02-28 04:37:15.125 059 12527.55 19.32 54808.65 88888.00 2014-02-28 04:37:15.250 059 12527.42 19.35 54808.68 88888.00 2014-02-28 04:37:15.375 059 12527.50 19.35 54808.70 88888.00 2014-02-28 04:37:15.500 059 12527.52 19.38 54808.70 88888.00 2014-02-28 04:37:15.625 059 12527.58 19.35 54808.68 88888.00 2014-02-28 04:37:15.750 059 12527.55 19.35 54808.68 88888.00 2014-02-28 04:37:15.875 059 12527.65 19.32 54808.70 88888.00 2014-02-28 04:37:16.000 059 12527.67 19.32 54808.68 88888.00 2014-02-28 04:37:16.125 059 12527.65 19.32 54808.68 88888.00 2014-02-28 04:37:16.250 059 12527.62 19.30 54808.68 88888.00 2014-02-28 04:37:16.375 059 12527.67 19.32 54808.65 88888.00 2014-02-28 04:37:16.500 059 12527.65 19.35 54808.70 88888.00 2014-02-28 04:37:16.625 059 12527.60 19.32 54808.70 88888.00 2014-02-28 04:37:16.750 059 12527.55 19.32 54808.70 88888.00 2014-02-28 04:37:16.875 059 12527.60 19.35 54808.72 88888.00 2014-02-28 04:37:17.000 059 12527.65 19.32 54808.70 88888.00 2014-02-28 04:37:17.125 059 12527.70 19.32 54808.70 88888.00 2014-02-28 04:37:17.250 059 12527.65 19.27 54808.70 88888.00 2014-02-28 04:37:17.375 059 12527.62 19.27 54808.68 88888.00 2014-02-28 04:37:17.500 059 12527.67 19.27 54808.70 88888.00 2014-02-28 04:37:17.625 059 12527.65 19.27 54808.68 88888.00 2014-02-28 04:37:17.750 059 12527.65 19.30 54808.72 88888.00 2014-02-28 04:37:17.875 059 12527.65 19.30 54808.70 88888.00 2014-02-28 04:37:18.000 059 12527.62 19.25 54808.70 88888.00 2014-02-28 04:37:18.125 059 12527.60 19.27 54808.70 88888.00 2014-02-28 04:37:18.250 059 12527.52 19.27 54808.70 88888.00 2014-02-28 04:37:18.375 059 12527.55 19.27 54808.70 88888.00 2014-02-28 04:37:18.500 059 12527.62 19.25 54808.70 88888.00 2014-02-28 04:37:18.625 059 12527.73 19.30 54808.75 88888.00 2014-02-28 04:37:18.750 059 12527.73 19.27 54808.72 88888.00 2014-02-28 04:37:18.875 059 12527.65 19.25 54808.70 88888.00 2014-02-28 04:37:19.000 059 12527.58 19.25 54808.70 88888.00 2014-02-28 04:37:19.125 059 12527.55 19.25 54808.72 88888.00 2014-02-28 04:37:19.250 059 12527.55 19.25 54808.72 88888.00 2014-02-28 04:37:19.375 059 12527.67 19.25 54808.72 88888.00 2014-02-28 04:37:19.500 059 12527.70 19.27 54808.70 88888.00 2014-02-28 04:37:19.625 059 12527.62 19.30 54808.68 88888.00 2014-02-28 04:37:19.750 059 12527.67 19.30 54808.68 88888.00 2014-02-28 04:37:19.875 059 12527.73 19.25 54808.68 88888.00 2014-02-28 04:37:20.000 059 12527.70 19.27 54808.68 88888.00 2014-02-28 04:37:20.125 059 12527.67 19.27 54808.70 88888.00 2014-02-28 04:37:20.250 059 12527.62 19.25 54808.68 88888.00 2014-02-28 04:37:20.375 059 12527.65 19.25 54808.70 88888.00 2014-02-28 04:37:20.500 059 12527.65 19.25 54808.68 88888.00 2014-02-28 04:37:20.625 059 12527.65 19.27 54808.68 88888.00 2014-02-28 04:37:20.750 059 12527.62 19.27 54808.65 88888.00 2014-02-28 04:37:20.875 059 12527.62 19.30 54808.68 88888.00 2014-02-28 04:37:21.000 059 12527.60 19.25 54808.68 88888.00 2014-02-28 04:37:21.125 059 12527.55 19.25 54808.68 88888.00 2014-02-28 04:37:21.250 059 12527.55 19.25 54808.70 88888.00 2014-02-28 04:37:21.375 059 12527.58 19.27 54808.70 88888.00 2014-02-28 04:37:21.500 059 12527.58 19.30 54808.70 88888.00 2014-02-28 04:37:21.625 059 12527.58 19.27 54808.70 88888.00 2014-02-28 04:37:21.750 059 12527.55 19.27 54808.68 88888.00 2014-02-28 04:37:21.875 059 12527.62 19.30 54808.68 88888.00 2014-02-28 04:37:22.000 059 12527.65 19.30 54808.68 88888.00 2014-02-28 04:37:22.125 059 12527.65 19.30 54808.68 88888.00 2014-02-28 04:37:22.250 059 12527.62 19.30 54808.65 88888.00 2014-02-28 04:37:22.375 059 12527.67 19.30 54808.65 88888.00 2014-02-28 04:37:22.500 059 12527.67 19.30 54808.68 88888.00 2014-02-28 04:37:22.625 059 12527.65 19.27 54808.65 88888.00 2014-02-28 04:37:22.750 059 12527.62 19.27 54808.62 88888.00 2014-02-28 04:37:22.875 059 12527.70 19.27 54808.65 88888.00 2014-02-28 04:37:23.000 059 12527.67 19.27 54808.65 88888.00 2014-02-28 04:37:23.125 059 12527.62 19.27 54808.68 88888.00 2014-02-28 04:37:23.250 059 12527.60 19.25 54808.68 88888.00 2014-02-28 04:37:23.375 059 12527.62 19.25 54808.65 88888.00 2014-02-28 04:37:23.500 059 12527.62 19.27 54808.65 88888.00 2014-02-28 04:37:23.625 059 12527.60 19.30 54808.65 88888.00 2014-02-28 04:37:23.750 059 12527.62 19.27 54808.65 88888.00 2014-02-28 04:37:23.875 059 12527.67 19.27 54808.62 88888.00 2014-02-28 04:37:24.000 059 12527.70 19.27 54808.65 88888.00 2014-02-28 04:37:24.125 059 12527.73 19.32 54808.68 88888.00 2014-02-28 04:37:24.250 059 12527.67 19.27 54808.68 88888.00 2014-02-28 04:37:24.375 059 12527.75 19.27 54808.68 88888.00 2014-02-28 04:37:24.500 059 12527.75 19.27 54808.68 88888.00 2014-02-28 04:37:24.625 059 12527.73 19.25 54808.68 88888.00 2014-02-28 04:37:24.750 059 12527.70 19.25 54808.68 88888.00 2014-02-28 04:37:24.875 059 12527.70 19.25 54808.65 88888.00 2014-02-28 04:37:25.000 059 12527.73 19.30 54808.62 88888.00 2014-02-28 04:37:25.125 059 12527.73 19.30 54808.65 88888.00 2014-02-28 04:37:25.250 059 12527.75 19.30 54808.68 88888.00 2014-02-28 04:37:25.375 059 12527.75 19.32 54808.68 88888.00 2014-02-28 04:37:25.500 059 12527.73 19.27 54808.65 88888.00 2014-02-28 04:37:25.625 059 12527.77 19.27 54808.65 88888.00 2014-02-28 04:37:25.750 059 12527.75 19.30 54808.62 88888.00 2014-02-28 04:37:25.875 059 12527.70 19.30 54808.62 88888.00 2014-02-28 04:37:26.000 059 12527.70 19.27 54808.62 88888.00 2014-02-28 04:37:26.125 059 12527.75 19.30 54808.65 88888.00 2014-02-28 04:37:26.250 059 12527.70 19.30 54808.68 88888.00 2014-02-28 04:37:26.375 059 12527.65 19.27 54808.65 88888.00 2014-02-28 04:37:26.500 059 12527.60 19.30 54808.62 88888.00 2014-02-28 04:37:26.625 059 12527.70 19.30 54808.62 88888.00 2014-02-28 04:37:26.750 059 12527.70 19.30 54808.60 88888.00 2014-02-28 04:37:26.875 059 12527.67 19.32 54808.62 88888.00 2014-02-28 04:37:27.000 059 12527.65 19.30 54808.62 88888.00 2014-02-28 04:37:27.125 059 12527.67 19.30 54808.62 88888.00 2014-02-28 04:37:27.250 059 12527.65 19.27 54808.60 88888.00 2014-02-28 04:37:27.375 059 12527.65 19.30 54808.60 88888.00 2014-02-28 04:37:27.500 059 12527.65 19.27 54808.62 88888.00 2014-02-28 04:37:27.625 059 12527.73 19.30 54808.65 88888.00 2014-02-28 04:37:27.750 059 12527.73 19.32 54808.65 88888.00 2014-02-28 04:37:27.875 059 12527.67 19.32 54808.65 88888.00 2014-02-28 04:37:28.000 059 12527.65 19.32 54808.65 88888.00 2014-02-28 04:37:28.125 059 12527.67 19.27 54808.68 88888.00 2014-02-28 04:37:28.250 059 12527.67 19.27 54808.65 88888.00 2014-02-28 04:37:28.375 059 12527.75 19.27 54808.68 88888.00 2014-02-28 04:37:28.500 059 12527.75 19.30 54808.60 88888.00 2014-02-28 04:37:28.625 059 12527.70 19.30 54808.62 88888.00 2014-02-28 04:37:28.750 059 12527.65 19.30 54808.62 88888.00 2014-02-28 04:37:28.875 059 12527.65 19.30 54808.65 88888.00 2014-02-28 04:37:29.000 059 12527.73 19.30 54808.62 88888.00 2014-02-28 04:37:29.125 059 12527.75 19.30 54808.65 88888.00 2014-02-28 04:37:29.250 059 12527.67 19.32 54808.65 88888.00 2014-02-28 04:37:29.375 059 12527.67 19.32 54808.62 88888.00 2014-02-28 04:37:29.500 059 12527.70 19.30 54808.60 88888.00 2014-02-28 04:37:29.625 059 12527.73 19.27 54808.62 88888.00 2014-02-28 04:37:29.750 059 12527.77 19.27 54808.60 88888.00 2014-02-28 04:37:29.875 059 12527.83 19.27 54808.60 88888.00 2014-02-28 04:37:30.000 059 12527.83 19.30 54808.60 88888.00 2014-02-28 04:37:30.125 059 12527.75 19.32 54808.65 88888.00 2014-02-28 04:37:30.250 059 12527.73 19.30 54808.62 88888.00 2014-02-28 04:37:30.375 059 12527.80 19.30 54808.62 88888.00 2014-02-28 04:37:30.500 059 12527.77 19.27 54808.62 88888.00 2014-02-28 04:37:30.625 059 12527.70 19.30 54808.60 88888.00 2014-02-28 04:37:30.750 059 12527.67 19.30 54808.57 88888.00 2014-02-28 04:37:30.875 059 12527.73 19.30 54808.60 88888.00 2014-02-28 04:37:31.000 059 12527.77 19.30 54808.60 88888.00 2014-02-28 04:37:31.125 059 12527.73 19.32 54808.62 88888.00 2014-02-28 04:37:31.250 059 12527.73 19.32 54808.62 88888.00 2014-02-28 04:37:31.375 059 12527.80 19.32 54808.60 88888.00 2014-02-28 04:37:31.500 059 12527.83 19.30 54808.62 88888.00 2014-02-28 04:37:31.625 059 12527.83 19.30 54808.65 88888.00 2014-02-28 04:37:31.750 059 12527.80 19.32 54808.65 88888.00 2014-02-28 04:37:31.875 059 12527.85 19.32 54808.62 88888.00 2014-02-28 04:37:32.000 059 12527.88 19.35 54808.60 88888.00 2014-02-28 04:37:32.125 059 12527.88 19.32 54808.60 88888.00 2014-02-28 04:37:32.250 059 12527.80 19.32 54808.62 88888.00 2014-02-28 04:37:32.375 059 12527.77 19.30 54808.60 88888.00 2014-02-28 04:37:32.500 059 12527.85 19.30 54808.57 88888.00 2014-02-28 04:37:32.625 059 12527.88 19.32 54808.60 88888.00 2014-02-28 04:37:32.750 059 12527.88 19.35 54808.62 88888.00 2014-02-28 04:37:32.875 059 12527.88 19.35 54808.62 88888.00 2014-02-28 04:37:33.000 059 12527.85 19.35 54808.62 88888.00 2014-02-28 04:37:33.125 059 12527.80 19.32 54808.62 88888.00 2014-02-28 04:37:33.250 059 12527.85 19.27 54808.62 88888.00 2014-02-28 04:37:33.375 059 12527.92 19.32 54808.65 88888.00 2014-02-28 04:37:33.500 059 12527.98 19.32 54808.62 88888.00 2014-02-28 04:37:33.625 059 12527.90 19.30 54808.60 88888.00 2014-02-28 04:37:33.750 059 12527.83 19.32 54808.60 88888.00 2014-02-28 04:37:33.875 059 12527.83 19.35 54808.60 88888.00 2014-02-28 04:37:34.000 059 12527.88 19.32 54808.60 88888.00 2014-02-28 04:37:34.125 059 12527.85 19.30 54808.62 88888.00 2014-02-28 04:37:34.250 059 12527.85 19.32 54808.65 88888.00 2014-02-28 04:37:34.375 059 12527.85 19.35 54808.60 88888.00 2014-02-28 04:37:34.500 059 12527.88 19.40 54808.62 88888.00 2014-02-28 04:37:34.625 059 12527.90 19.38 54808.62 88888.00 2014-02-28 04:37:34.750 059 12527.80 19.38 54808.60 88888.00 2014-02-28 04:37:34.875 059 12527.83 19.38 54808.60 88888.00 2014-02-28 04:37:35.000 059 12527.85 19.38 54808.60 88888.00 2014-02-28 04:37:35.125 059 12527.90 19.35 54808.62 88888.00 2014-02-28 04:37:35.250 059 12527.90 19.38 54808.62 88888.00 2014-02-28 04:37:35.375 059 12527.90 19.40 54808.60 88888.00 2014-02-28 04:37:35.500 059 12527.88 19.38 54808.57 88888.00 2014-02-28 04:37:35.625 059 12527.85 19.38 54808.60 88888.00 2014-02-28 04:37:35.750 059 12527.88 19.38 54808.62 88888.00 2014-02-28 04:37:35.875 059 12527.88 19.35 54808.60 88888.00 2014-02-28 04:37:36.000 059 12527.92 19.38 54808.60 88888.00 2014-02-28 04:37:36.125 059 12527.88 19.40 54808.62 88888.00 2014-02-28 04:37:36.250 059 12527.85 19.38 54808.62 88888.00 2014-02-28 04:37:36.375 059 12527.92 19.35 54808.62 88888.00 2014-02-28 04:37:36.500 059 12527.88 19.35 54808.60 88888.00 2014-02-28 04:37:36.625 059 12527.85 19.38 54808.60 88888.00 2014-02-28 04:37:36.750 059 12527.92 19.43 54808.62 88888.00 2014-02-28 04:37:36.875 059 12527.92 19.43 54808.62 88888.00 2014-02-28 04:37:37.000 059 12527.88 19.40 54808.60 88888.00 2014-02-28 04:37:37.125 059 12527.85 19.38 54808.57 88888.00 2014-02-28 04:37:37.250 059 12527.80 19.38 54808.57 88888.00 2014-02-28 04:37:37.375 059 12527.90 19.38 54808.55 88888.00 2014-02-28 04:37:37.500 059 12527.95 19.43 54808.57 88888.00 2014-02-28 04:37:37.625 059 12528.00 19.43 54808.57 88888.00 2014-02-28 04:37:37.750 059 12527.95 19.43 54808.57 88888.00 2014-02-28 04:37:37.875 059 12527.95 19.43 54808.60 88888.00 2014-02-28 04:37:38.000 059 12528.02 19.43 54808.60 88888.00 2014-02-28 04:37:38.125 059 12528.00 19.48 54808.60 88888.00 2014-02-28 04:37:38.250 059 12527.95 19.43 54808.57 88888.00 2014-02-28 04:37:38.375 059 12527.90 19.40 54808.57 88888.00 2014-02-28 04:37:38.500 059 12527.92 19.40 54808.60 88888.00 2014-02-28 04:37:38.625 059 12527.92 19.40 54808.60 88888.00 2014-02-28 04:37:38.750 059 12527.95 19.45 54808.60 88888.00 2014-02-28 04:37:38.875 059 12527.92 19.45 54808.57 88888.00 2014-02-28 04:37:39.000 059 12527.95 19.40 54808.55 88888.00 2014-02-28 04:37:39.125 059 12527.92 19.40 54808.55 88888.00 2014-02-28 04:37:39.250 059 12527.90 19.43 54808.60 88888.00 2014-02-28 04:37:39.375 059 12527.92 19.43 54808.55 88888.00 2014-02-28 04:37:39.500 059 12527.83 19.40 54808.55 88888.00 2014-02-28 04:37:39.625 059 12527.85 19.43 54808.55 88888.00 2014-02-28 04:37:39.750 059 12527.90 19.43 54808.57 88888.00 2014-02-28 04:37:39.875 059 12527.90 19.43 54808.57 88888.00 2014-02-28 04:37:40.000 059 12527.88 19.43 54808.57 88888.00 2014-02-28 04:37:40.125 059 12527.88 19.43 54808.60 88888.00 2014-02-28 04:37:40.250 059 12527.85 19.43 54808.60 88888.00 2014-02-28 04:37:40.375 059 12527.90 19.43 54808.57 88888.00 2014-02-28 04:37:40.500 059 12527.95 19.43 54808.57 88888.00 2014-02-28 04:37:40.625 059 12527.98 19.45 54808.57 88888.00 2014-02-28 04:37:40.750 059 12528.02 19.45 54808.57 88888.00 2014-02-28 04:37:40.875 059 12528.00 19.45 54808.57 88888.00 2014-02-28 04:37:41.000 059 12527.98 19.45 54808.57 88888.00 2014-02-28 04:37:41.125 059 12527.90 19.45 54808.55 88888.00 2014-02-28 04:37:41.250 059 12527.88 19.43 54808.57 88888.00 2014-02-28 04:37:41.375 059 12527.90 19.43 54808.60 88888.00 2014-02-28 04:37:41.500 059 12527.95 19.48 54808.60 88888.00 2014-02-28 04:37:41.625 059 12527.95 19.45 54808.60 88888.00 2014-02-28 04:37:41.750 059 12527.90 19.48 54808.60 88888.00 2014-02-28 04:37:41.875 059 12527.85 19.48 54808.57 88888.00 2014-02-28 04:37:42.000 059 12527.88 19.48 54808.57 88888.00 2014-02-28 04:37:42.125 059 12527.90 19.50 54808.57 88888.00 2014-02-28 04:37:42.250 059 12527.92 19.50 54808.57 88888.00 2014-02-28 04:37:42.375 059 12528.00 19.48 54808.60 88888.00 2014-02-28 04:37:42.500 059 12528.02 19.50 54808.55 88888.00 2014-02-28 04:37:42.625 059 12528.02 19.50 54808.57 88888.00 2014-02-28 04:37:42.750 059 12528.00 19.50 54808.55 88888.00 2014-02-28 04:37:42.875 059 12527.95 19.50 54808.57 88888.00 2014-02-28 04:37:43.000 059 12527.98 19.50 54808.55 88888.00 2014-02-28 04:37:43.125 059 12527.90 19.50 54808.57 88888.00 2014-02-28 04:37:43.250 059 12527.95 19.50 54808.60 88888.00 2014-02-28 04:37:43.375 059 12528.00 19.52 54808.60 88888.00 2014-02-28 04:37:43.500 059 12528.02 19.52 54808.57 88888.00 2014-02-28 04:37:43.625 059 12527.98 19.50 54808.55 88888.00 2014-02-28 04:37:43.750 059 12528.00 19.50 54808.55 88888.00 2014-02-28 04:37:43.875 059 12528.02 19.52 54808.55 88888.00 2014-02-28 04:37:44.000 059 12528.02 19.52 54808.53 88888.00 2014-02-28 04:37:44.125 059 12528.00 19.55 54808.57 88888.00 2014-02-28 04:37:44.250 059 12528.00 19.52 54808.57 88888.00 2014-02-28 04:37:44.375 059 12528.05 19.57 54808.60 88888.00 2014-02-28 04:37:44.500 059 12528.12 19.55 54808.60 88888.00 2014-02-28 04:37:44.625 059 12528.15 19.52 54808.55 88888.00 2014-02-28 04:37:44.750 059 12528.15 19.55 54808.55 88888.00 2014-02-28 04:37:44.875 059 12528.17 19.57 54808.57 88888.00 2014-02-28 04:37:45.000 059 12528.12 19.57 54808.53 88888.00 2014-02-28 04:37:45.125 059 12528.08 19.55 54808.50 88888.00 2014-02-28 04:37:45.250 059 12528.10 19.55 54808.53 88888.00 2014-02-28 04:37:45.375 059 12528.15 19.55 54808.50 88888.00 2014-02-28 04:37:45.500 059 12528.17 19.52 54808.53 88888.00 2014-02-28 04:37:45.625 059 12528.23 19.55 54808.55 88888.00 2014-02-28 04:37:45.750 059 12528.20 19.55 54808.57 88888.00 2014-02-28 04:37:45.875 059 12528.10 19.57 54808.60 88888.00 2014-02-28 04:37:46.000 059 12528.00 19.57 54808.57 88888.00 2014-02-28 04:37:46.125 059 12527.98 19.55 54808.53 88888.00 2014-02-28 04:37:46.250 059 12528.02 19.57 54808.55 88888.00 2014-02-28 04:37:46.375 059 12528.10 19.57 54808.57 88888.00 2014-02-28 04:37:46.500 059 12528.10 19.62 54808.55 88888.00 2014-02-28 04:37:46.625 059 12528.12 19.62 54808.57 88888.00 2014-02-28 04:37:46.750 059 12528.08 19.60 54808.57 88888.00 2014-02-28 04:37:46.875 059 12528.02 19.60 54808.55 88888.00 2014-02-28 04:37:47.000 059 12528.00 19.62 54808.53 88888.00 2014-02-28 04:37:47.125 059 12528.00 19.60 54808.55 88888.00 2014-02-28 04:37:47.250 059 12528.02 19.62 54808.57 88888.00 2014-02-28 04:37:47.375 059 12528.02 19.65 54808.57 88888.00 2014-02-28 04:37:47.500 059 12528.00 19.62 54808.57 88888.00 2014-02-28 04:37:47.625 059 12528.10 19.65 54808.57 88888.00 2014-02-28 04:37:47.750 059 12528.12 19.65 54808.55 88888.00 2014-02-28 04:37:47.875 059 12528.15 19.62 54808.53 88888.00 2014-02-28 04:37:48.000 059 12528.12 19.62 54808.53 88888.00 2014-02-28 04:37:48.125 059 12528.10 19.65 54808.50 88888.00 2014-02-28 04:37:48.250 059 12528.08 19.65 54808.53 88888.00 2014-02-28 04:37:48.375 059 12528.08 19.65 54808.53 88888.00 2014-02-28 04:37:48.500 059 12528.08 19.60 54808.50 88888.00 2014-02-28 04:37:48.625 059 12528.12 19.60 54808.50 88888.00 2014-02-28 04:37:48.750 059 12528.20 19.65 54808.53 88888.00 2014-02-28 04:37:48.875 059 12528.17 19.65 54808.53 88888.00 2014-02-28 04:37:49.000 059 12528.20 19.62 54808.50 88888.00 2014-02-28 04:37:49.125 059 12528.23 19.60 54808.55 88888.00 2014-02-28 04:37:49.250 059 12528.25 19.62 54808.57 88888.00 2014-02-28 04:37:49.375 059 12528.30 19.68 54808.53 88888.00 2014-02-28 04:37:49.500 059 12528.30 19.65 54808.53 88888.00 2014-02-28 04:37:49.625 059 12528.25 19.62 54808.50 88888.00 2014-02-28 04:37:49.750 059 12528.20 19.62 54808.50 88888.00 2014-02-28 04:37:49.875 059 12528.20 19.65 54808.50 88888.00 2014-02-28 04:37:50.000 059 12528.12 19.65 54808.50 88888.00 2014-02-28 04:37:50.125 059 12528.10 19.68 54808.50 88888.00 2014-02-28 04:37:50.250 059 12528.15 19.68 54808.50 88888.00 2014-02-28 04:37:50.375 059 12528.20 19.65 54808.50 88888.00 2014-02-28 04:37:50.500 059 12528.15 19.68 54808.53 88888.00 2014-02-28 04:37:50.625 059 12528.15 19.68 54808.53 88888.00 2014-02-28 04:37:50.750 059 12528.20 19.65 54808.50 88888.00 2014-02-28 04:37:50.875 059 12528.25 19.65 54808.50 88888.00 2014-02-28 04:37:51.000 059 12528.20 19.68 54808.50 88888.00 2014-02-28 04:37:51.125 059 12528.20 19.68 54808.53 88888.00 2014-02-28 04:37:51.250 059 12528.15 19.65 54808.50 88888.00 2014-02-28 04:37:51.375 059 12528.20 19.65 54808.47 88888.00 2014-02-28 04:37:51.500 059 12528.17 19.70 54808.47 88888.00 2014-02-28 04:37:51.625 059 12528.17 19.73 54808.47 88888.00 2014-02-28 04:37:51.750 059 12528.20 19.73 54808.47 88888.00 2014-02-28 04:37:51.875 059 12528.17 19.70 54808.47 88888.00 2014-02-28 04:37:52.000 059 12528.15 19.70 54808.47 88888.00 2014-02-28 04:37:52.125 059 12528.10 19.73 54808.47 88888.00 2014-02-28 04:37:52.250 059 12528.12 19.73 54808.47 88888.00 2014-02-28 04:37:52.375 059 12528.23 19.73 54808.50 88888.00 2014-02-28 04:37:52.500 059 12528.23 19.73 54808.50 88888.00 2014-02-28 04:37:52.625 059 12528.17 19.73 54808.47 88888.00 2014-02-28 04:37:52.750 059 12528.20 19.70 54808.47 88888.00 2014-02-28 04:37:52.875 059 12528.27 19.73 54808.50 88888.00 2014-02-28 04:37:53.000 059 12528.35 19.73 54808.45 88888.00 2014-02-28 04:37:53.125 059 12528.30 19.75 54808.50 88888.00 2014-02-28 04:37:53.250 059 12528.25 19.73 54808.50 88888.00 2014-02-28 04:37:53.375 059 12528.25 19.73 54808.45 88888.00 2014-02-28 04:37:53.500 059 12528.25 19.70 54808.45 88888.00 2014-02-28 04:37:53.625 059 12528.30 19.73 54808.47 88888.00 2014-02-28 04:37:53.750 059 12528.33 19.73 54808.50 88888.00 2014-02-28 04:37:53.875 059 12528.33 19.73 54808.53 88888.00 2014-02-28 04:37:54.000 059 12528.30 19.75 54808.53 88888.00 2014-02-28 04:37:54.125 059 12528.27 19.73 54808.50 88888.00 2014-02-28 04:37:54.250 059 12528.20 19.75 54808.47 88888.00 2014-02-28 04:37:54.375 059 12528.27 19.80 54808.50 88888.00 2014-02-28 04:37:54.500 059 12528.27 19.82 54808.53 88888.00 2014-02-28 04:37:54.625 059 12528.33 19.80 54808.53 88888.00 2014-02-28 04:37:54.750 059 12528.38 19.77 54808.50 88888.00 2014-02-28 04:37:54.875 059 12528.38 19.77 54808.50 88888.00 2014-02-28 04:37:55.000 059 12528.35 19.80 54808.50 88888.00 2014-02-28 04:37:55.125 059 12528.35 19.82 54808.53 88888.00 2014-02-28 04:37:55.250 059 12528.25 19.80 54808.50 88888.00 2014-02-28 04:37:55.375 059 12528.30 19.80 54808.50 88888.00 2014-02-28 04:37:55.500 059 12528.30 19.82 54808.50 88888.00 2014-02-28 04:37:55.625 059 12528.33 19.82 54808.53 88888.00 2014-02-28 04:37:55.750 059 12528.38 19.80 54808.50 88888.00 2014-02-28 04:37:55.875 059 12528.35 19.77 54808.50 88888.00 2014-02-28 04:37:56.000 059 12528.27 19.77 54808.47 88888.00 2014-02-28 04:37:56.125 059 12528.25 19.77 54808.47 88888.00 2014-02-28 04:37:56.250 059 12528.25 19.77 54808.50 88888.00 2014-02-28 04:37:56.375 059 12528.25 19.77 54808.53 88888.00 2014-02-28 04:37:56.500 059 12528.23 19.80 54808.50 88888.00 2014-02-28 04:37:56.625 059 12528.25 19.82 54808.50 88888.00 2014-02-28 04:37:56.750 059 12528.25 19.82 54808.47 88888.00 2014-02-28 04:37:56.875 059 12528.25 19.82 54808.50 88888.00 2014-02-28 04:37:57.000 059 12528.30 19.82 54808.50 88888.00 2014-02-28 04:37:57.125 059 12528.33 19.82 54808.47 88888.00 2014-02-28 04:37:57.250 059 12528.27 19.80 54808.50 88888.00 2014-02-28 04:37:57.375 059 12528.35 19.80 54808.53 88888.00 2014-02-28 04:37:57.500 059 12528.38 19.85 54808.55 88888.00 2014-02-28 04:37:57.625 059 12528.33 19.82 54808.47 88888.00 2014-02-28 04:37:57.750 059 12528.33 19.77 54808.45 88888.00 2014-02-28 04:37:57.875 059 12528.33 19.82 54808.47 88888.00 2014-02-28 04:37:58.000 059 12528.25 19.82 54808.45 88888.00 2014-02-28 04:37:58.125 059 12528.27 19.82 54808.45 88888.00 2014-02-28 04:37:58.250 059 12528.27 19.88 54808.47 88888.00 2014-02-28 04:37:58.375 059 12528.35 19.88 54808.47 88888.00 2014-02-28 04:37:58.500 059 12528.38 19.88 54808.47 88888.00 2014-02-28 04:37:58.625 059 12528.38 19.88 54808.45 88888.00 2014-02-28 04:37:58.750 059 12528.33 19.88 54808.45 88888.00 2014-02-28 04:37:58.875 059 12528.33 19.90 54808.47 88888.00 2014-02-28 04:37:59.000 059 12528.33 19.88 54808.47 88888.00 2014-02-28 04:37:59.125 059 12528.35 19.88 54808.50 88888.00 2014-02-28 04:37:59.250 059 12528.33 19.85 54808.47 88888.00 2014-02-28 04:37:59.375 059 12528.38 19.85 54808.47 88888.00 2014-02-28 04:37:59.500 059 12528.33 19.88 54808.45 88888.00 2014-02-28 04:37:59.625 059 12528.33 19.88 54808.47 88888.00 2014-02-28 04:37:59.750 059 12528.30 19.90 54808.47 88888.00 2014-02-28 04:37:59.875 059 12528.33 19.93 54808.50 88888.00 2014-02-28 04:38:00.000 059 12528.33 19.90 54808.47 88888.00 2014-02-28 04:38:00.125 059 12528.40 19.90 54808.47 88888.00 2014-02-28 04:38:00.250 059 12528.40 19.90 54808.47 88888.00 2014-02-28 04:38:00.375 059 12528.40 19.93 54808.50 88888.00 2014-02-28 04:38:00.500 059 12528.40 19.90 54808.45 88888.00 2014-02-28 04:38:00.625 059 12528.33 19.90 54808.43 88888.00 2014-02-28 04:38:00.750 059 12528.27 19.90 54808.45 88888.00 2014-02-28 04:38:00.875 059 12528.35 19.93 54808.45 88888.00 2014-02-28 04:38:01.000 059 12528.27 19.93 54808.43 88888.00 2014-02-28 04:38:01.125 059 12528.25 19.90 54808.45 88888.00 2014-02-28 04:38:01.250 059 12528.27 19.88 54808.47 88888.00 2014-02-28 04:38:01.375 059 12528.35 19.93 54808.50 88888.00 2014-02-28 04:38:01.500 059 12528.27 19.93 54808.47 88888.00 2014-02-28 04:38:01.625 059 12528.20 19.90 54808.47 88888.00 2014-02-28 04:38:01.750 059 12528.25 19.93 54808.50 88888.00 2014-02-28 04:38:01.875 059 12528.25 19.93 54808.47 88888.00 2014-02-28 04:38:02.000 059 12528.25 19.90 54808.47 88888.00 2014-02-28 04:38:02.125 059 12528.27 19.90 54808.47 88888.00 2014-02-28 04:38:02.250 059 12528.27 19.93 54808.47 88888.00 2014-02-28 04:38:02.375 059 12528.33 19.95 54808.50 88888.00 2014-02-28 04:38:02.500 059 12528.42 19.95 54808.53 88888.00 2014-02-28 04:38:02.625 059 12528.38 19.98 54808.53 88888.00 2014-02-28 04:38:02.750 059 12528.33 19.98 54808.47 88888.00 2014-02-28 04:38:02.875 059 12528.27 19.93 54808.47 88888.00 2014-02-28 04:38:03.000 059 12528.40 19.93 54808.43 88888.00 2014-02-28 04:38:03.125 059 12528.42 19.93 54808.47 88888.00 2014-02-28 04:38:03.250 059 12528.40 19.93 54808.47 88888.00 2014-02-28 04:38:03.375 059 12528.45 19.95 54808.47 88888.00 2014-02-28 04:38:03.500 059 12528.42 19.93 54808.47 88888.00 2014-02-28 04:38:03.625 059 12528.38 19.93 54808.47 88888.00 2014-02-28 04:38:03.750 059 12528.30 19.93 54808.47 88888.00 2014-02-28 04:38:03.875 059 12528.25 19.93 54808.50 88888.00 2014-02-28 04:38:04.000 059 12528.20 19.93 54808.50 88888.00 2014-02-28 04:38:04.125 059 12528.23 19.95 54808.50 88888.00 2014-02-28 04:38:04.250 059 12528.23 19.98 54808.50 88888.00 2014-02-28 04:38:04.375 059 12528.20 19.98 54808.47 88888.00 2014-02-28 04:38:04.500 059 12528.12 19.95 54808.45 88888.00 2014-02-28 04:38:04.625 059 12528.15 19.98 54808.47 88888.00 2014-02-28 04:38:04.750 059 12528.20 19.95 54808.47 88888.00 2014-02-28 04:38:04.875 059 12528.20 19.95 54808.45 88888.00 2014-02-28 04:38:05.000 059 12528.23 19.95 54808.43 88888.00 2014-02-28 04:38:05.125 059 12528.33 19.95 54808.45 88888.00 2014-02-28 04:38:05.250 059 12528.30 19.98 54808.47 88888.00 2014-02-28 04:38:05.375 059 12528.30 19.98 54808.47 88888.00 2014-02-28 04:38:05.500 059 12528.27 19.98 54808.45 88888.00 2014-02-28 04:38:05.625 059 12528.30 19.98 54808.45 88888.00 2014-02-28 04:38:05.750 059 12528.30 19.98 54808.45 88888.00 2014-02-28 04:38:05.875 059 12528.33 19.98 54808.45 88888.00 2014-02-28 04:38:06.000 059 12528.20 19.98 54808.45 88888.00 2014-02-28 04:38:06.125 059 12528.23 20.00 54808.47 88888.00 2014-02-28 04:38:06.250 059 12528.20 19.95 54808.47 88888.00 2014-02-28 04:38:06.375 059 12528.20 19.98 54808.45 88888.00 2014-02-28 04:38:06.500 059 12528.27 20.00 54808.45 88888.00 2014-02-28 04:38:06.625 059 12528.40 20.02 54808.45 88888.00 2014-02-28 04:38:06.750 059 12528.35 20.00 54808.43 88888.00 2014-02-28 04:38:06.875 059 12528.25 20.00 54808.43 88888.00 2014-02-28 04:38:07.000 059 12528.25 19.98 54808.43 88888.00 2014-02-28 04:38:07.125 059 12528.27 20.00 54808.43 88888.00 2014-02-28 04:38:07.250 059 12528.23 19.98 54808.45 88888.00 2014-02-28 04:38:07.375 059 12528.20 19.98 54808.45 88888.00 2014-02-28 04:38:07.500 059 12528.25 19.98 54808.47 88888.00 2014-02-28 04:38:07.625 059 12528.23 20.00 54808.45 88888.00 2014-02-28 04:38:07.750 059 12528.25 19.98 54808.45 88888.00 2014-02-28 04:38:07.875 059 12528.23 20.00 54808.45 88888.00 2014-02-28 04:38:08.000 059 12528.27 20.00 54808.43 88888.00 2014-02-28 04:38:08.125 059 12528.35 20.02 54808.45 88888.00 2014-02-28 04:38:08.250 059 12528.40 20.02 54808.50 88888.00 2014-02-28 04:38:08.375 059 12528.42 20.00 54808.47 88888.00 2014-02-28 04:38:08.500 059 12528.38 20.00 54808.47 88888.00 2014-02-28 04:38:08.625 059 12528.40 20.00 54808.50 88888.00 2014-02-28 04:38:08.750 059 12528.38 20.00 54808.50 88888.00 2014-02-28 04:38:08.875 059 12528.35 20.00 54808.47 88888.00 2014-02-28 04:38:09.000 059 12528.30 19.98 54808.47 88888.00 2014-02-28 04:38:09.125 059 12528.27 20.02 54808.47 88888.00 2014-02-28 04:38:09.250 059 12528.20 20.02 54808.45 88888.00 2014-02-28 04:38:09.375 059 12528.17 20.00 54808.45 88888.00 2014-02-28 04:38:09.500 059 12528.27 20.00 54808.47 88888.00 2014-02-28 04:38:09.625 059 12528.30 20.02 54808.45 88888.00 2014-02-28 04:38:09.750 059 12528.33 20.05 54808.47 88888.00 2014-02-28 04:38:09.875 059 12528.27 20.02 54808.45 88888.00 2014-02-28 04:38:10.000 059 12528.23 20.02 54808.43 88888.00 2014-02-28 04:38:10.125 059 12528.20 20.00 54808.45 88888.00 2014-02-28 04:38:10.250 059 12528.17 20.02 54808.43 88888.00 2014-02-28 04:38:10.375 059 12528.17 20.02 54808.40 88888.00 2014-02-28 04:38:10.500 059 12528.20 20.02 54808.43 88888.00 2014-02-28 04:38:10.625 059 12528.27 20.05 54808.43 88888.00 2014-02-28 04:38:10.750 059 12528.20 20.02 54808.40 88888.00 2014-02-28 04:38:10.875 059 12528.20 20.02 54808.43 88888.00 2014-02-28 04:38:11.000 059 12528.23 20.05 54808.45 88888.00 2014-02-28 04:38:11.125 059 12528.25 20.05 54808.47 88888.00 2014-02-28 04:38:11.250 059 12528.23 20.07 54808.47 88888.00 2014-02-28 04:38:11.375 059 12528.27 20.05 54808.45 88888.00 2014-02-28 04:38:11.500 059 12528.20 20.05 54808.45 88888.00 2014-02-28 04:38:11.625 059 12528.15 20.05 54808.45 88888.00 2014-02-28 04:38:11.750 059 12528.20 20.07 54808.47 88888.00 2014-02-28 04:38:11.875 059 12528.23 20.10 54808.45 88888.00 2014-02-28 04:38:12.000 059 12528.27 20.10 54808.43 88888.00 2014-02-28 04:38:12.125 059 12528.23 20.10 54808.45 88888.00 2014-02-28 04:38:12.250 059 12528.15 20.05 54808.45 88888.00 2014-02-28 04:38:12.375 059 12528.17 20.05 54808.45 88888.00 2014-02-28 04:38:12.500 059 12528.23 20.07 54808.47 88888.00 2014-02-28 04:38:12.625 059 12528.27 20.10 54808.47 88888.00 2014-02-28 04:38:12.750 059 12528.27 20.07 54808.47 88888.00 2014-02-28 04:38:12.875 059 12528.25 20.05 54808.45 88888.00 2014-02-28 04:38:13.000 059 12528.25 20.05 54808.43 88888.00 2014-02-28 04:38:13.125 059 12528.15 20.10 54808.45 88888.00 2014-02-28 04:38:13.250 059 12528.12 20.07 54808.45 88888.00 2014-02-28 04:38:13.375 059 12528.20 20.07 54808.45 88888.00 2014-02-28 04:38:13.500 059 12528.17 20.10 54808.45 88888.00 2014-02-28 04:38:13.625 059 12528.10 20.10 54808.43 88888.00 2014-02-28 04:38:13.750 059 12528.10 20.12 54808.43 88888.00 2014-02-28 04:38:13.875 059 12528.12 20.15 54808.45 88888.00 2014-02-28 04:38:14.000 059 12528.12 20.12 54808.43 88888.00 2014-02-28 04:38:14.125 059 12528.12 20.10 54808.43 88888.00 2014-02-28 04:38:14.250 059 12528.15 20.12 54808.45 88888.00 2014-02-28 04:38:14.375 059 12528.17 20.15 54808.47 88888.00 2014-02-28 04:38:14.500 059 12528.17 20.12 54808.47 88888.00 2014-02-28 04:38:14.625 059 12528.15 20.10 54808.47 88888.00 2014-02-28 04:38:14.750 059 12528.17 20.12 54808.47 88888.00 2014-02-28 04:38:14.875 059 12528.20 20.18 54808.47 88888.00 2014-02-28 04:38:15.000 059 12528.25 20.12 54808.45 88888.00 2014-02-28 04:38:15.125 059 12528.23 20.12 54808.45 88888.00 2014-02-28 04:38:15.250 059 12528.23 20.12 54808.47 88888.00 2014-02-28 04:38:15.375 059 12528.25 20.18 54808.47 88888.00 2014-02-28 04:38:15.500 059 12528.25 20.20 54808.47 88888.00 2014-02-28 04:38:15.625 059 12528.17 20.15 54808.47 88888.00 2014-02-28 04:38:15.750 059 12528.17 20.15 54808.45 88888.00 2014-02-28 04:38:15.875 059 12528.17 20.12 54808.43 88888.00 2014-02-28 04:38:16.000 059 12528.23 20.18 54808.45 88888.00 2014-02-28 04:38:16.125 059 12528.23 20.18 54808.45 88888.00 2014-02-28 04:38:16.250 059 12528.23 20.15 54808.47 88888.00 2014-02-28 04:38:16.375 059 12528.33 20.18 54808.47 88888.00 2014-02-28 04:38:16.500 059 12528.27 20.15 54808.43 88888.00 2014-02-28 04:38:16.625 059 12528.23 20.15 54808.43 88888.00 2014-02-28 04:38:16.750 059 12528.25 20.20 54808.47 88888.00 2014-02-28 04:38:16.875 059 12528.25 20.20 54808.47 88888.00 2014-02-28 04:38:17.000 059 12528.25 20.20 54808.45 88888.00 2014-02-28 04:38:17.125 059 12528.20 20.20 54808.45 88888.00 2014-02-28 04:38:17.250 059 12528.20 20.20 54808.50 88888.00 2014-02-28 04:38:17.375 059 12528.20 20.20 54808.50 88888.00 2014-02-28 04:38:17.500 059 12528.20 20.25 54808.47 88888.00 2014-02-28 04:38:17.625 059 12528.23 20.23 54808.47 88888.00 2014-02-28 04:38:17.750 059 12528.23 20.23 54808.50 88888.00 2014-02-28 04:38:17.875 059 12528.20 20.25 54808.50 88888.00 2014-02-28 04:38:18.000 059 12528.20 20.18 54808.45 88888.00 2014-02-28 04:38:18.125 059 12528.20 20.18 54808.45 88888.00 2014-02-28 04:38:18.250 059 12528.25 20.23 54808.47 88888.00 2014-02-28 04:38:18.375 059 12528.23 20.23 54808.50 88888.00 2014-02-28 04:38:18.500 059 12528.20 20.23 54808.47 88888.00 2014-02-28 04:38:18.625 059 12528.17 20.20 54808.50 88888.00 2014-02-28 04:38:18.750 059 12528.17 20.20 54808.47 88888.00 2014-02-28 04:38:18.875 059 12528.08 20.18 54808.43 88888.00 2014-02-28 04:38:19.000 059 12528.08 20.18 54808.45 88888.00 2014-02-28 04:38:19.125 059 12528.12 20.20 54808.50 88888.00 2014-02-28 04:38:19.250 059 12528.12 20.20 54808.50 88888.00 2014-02-28 04:38:19.375 059 12528.10 20.25 54808.47 88888.00 2014-02-28 04:38:19.500 059 12528.08 20.25 54808.50 88888.00 2014-02-28 04:38:19.625 059 12528.10 20.25 54808.47 88888.00 2014-02-28 04:38:19.750 059 12528.12 20.25 54808.50 88888.00 2014-02-28 04:38:19.875 059 12528.15 20.25 54808.47 88888.00 2014-02-28 04:38:20.000 059 12528.17 20.23 54808.47 88888.00 2014-02-28 04:38:20.125 059 12528.17 20.25 54808.45 88888.00 2014-02-28 04:38:20.250 059 12528.17 20.27 54808.45 88888.00 2014-02-28 04:38:20.375 059 12528.23 20.27 54808.47 88888.00 2014-02-28 04:38:20.500 059 12528.20 20.27 54808.47 88888.00 2014-02-28 04:38:20.625 059 12528.17 20.27 54808.45 88888.00 2014-02-28 04:38:20.750 059 12528.12 20.25 54808.45 88888.00 2014-02-28 04:38:20.875 059 12528.05 20.23 54808.45 88888.00 2014-02-28 04:38:21.000 059 12528.08 20.25 54808.45 88888.00 2014-02-28 04:38:21.125 059 12528.12 20.30 54808.47 88888.00 2014-02-28 04:38:21.250 059 12528.12 20.30 54808.47 88888.00 2014-02-28 04:38:21.375 059 12528.15 20.25 54808.47 88888.00 2014-02-28 04:38:21.500 059 12528.05 20.27 54808.47 88888.00 2014-02-28 04:38:21.625 059 12528.00 20.25 54808.45 88888.00 2014-02-28 04:38:21.750 059 12527.98 20.27 54808.47 88888.00 2014-02-28 04:38:21.875 059 12528.05 20.25 54808.47 88888.00 2014-02-28 04:38:22.000 059 12528.17 20.32 54808.50 88888.00 2014-02-28 04:38:22.125 059 12528.17 20.30 54808.47 88888.00 2014-02-28 04:38:22.250 059 12528.10 20.30 54808.50 88888.00 2014-02-28 04:38:22.375 059 12528.10 20.30 54808.50 88888.00 2014-02-28 04:38:22.500 059 12528.08 20.27 54808.50 88888.00 2014-02-28 04:38:22.625 059 12528.08 20.30 54808.47 88888.00 2014-02-28 04:38:22.750 059 12528.08 20.32 54808.50 88888.00 2014-02-28 04:38:22.875 059 12528.08 20.30 54808.47 88888.00 2014-02-28 04:38:23.000 059 12528.08 20.30 54808.45 88888.00 2014-02-28 04:38:23.125 059 12528.12 20.30 54808.43 88888.00 2014-02-28 04:38:23.250 059 12528.10 20.32 54808.47 88888.00 2014-02-28 04:38:23.375 059 12528.08 20.30 54808.47 88888.00 2014-02-28 04:38:23.500 059 12528.02 20.32 54808.45 88888.00 2014-02-28 04:38:23.625 059 12528.08 20.35 54808.50 88888.00 2014-02-28 04:38:23.750 059 12528.08 20.38 54808.53 88888.00 2014-02-28 04:38:23.875 059 12528.12 20.38 54808.55 88888.00 2014-02-28 04:38:24.000 059 12528.17 20.38 54808.50 88888.00 2014-02-28 04:38:24.125 059 12528.17 20.38 54808.50 88888.00 2014-02-28 04:38:24.250 059 12528.10 20.35 54808.50 88888.00 2014-02-28 04:38:24.375 059 12528.10 20.35 54808.50 88888.00 2014-02-28 04:38:24.500 059 12528.10 20.35 54808.50 88888.00 2014-02-28 04:38:24.625 059 12528.10 20.35 54808.45 88888.00 2014-02-28 04:38:24.750 059 12528.10 20.32 54808.45 88888.00 2014-02-28 04:38:24.875 059 12528.05 20.40 54808.47 88888.00 2014-02-28 04:38:25.000 059 12528.08 20.40 54808.45 88888.00 2014-02-28 04:38:25.125 059 12528.12 20.40 54808.47 88888.00 2014-02-28 04:38:25.250 059 12528.10 20.40 54808.50 88888.00 2014-02-28 04:38:25.375 059 12528.05 20.38 54808.47 88888.00 2014-02-28 04:38:25.500 059 12528.02 20.38 54808.45 88888.00 2014-02-28 04:38:25.625 059 12528.10 20.38 54808.45 88888.00 2014-02-28 04:38:25.750 059 12528.08 20.40 54808.43 88888.00 2014-02-28 04:38:25.875 059 12528.10 20.40 54808.45 88888.00 2014-02-28 04:38:26.000 059 12528.15 20.38 54808.45 88888.00 2014-02-28 04:38:26.125 059 12528.17 20.40 54808.50 88888.00 2014-02-28 04:38:26.250 059 12528.12 20.38 54808.50 88888.00 2014-02-28 04:38:26.375 059 12528.10 20.38 54808.47 88888.00 2014-02-28 04:38:26.500 059 12528.10 20.38 54808.45 88888.00 2014-02-28 04:38:26.625 059 12528.12 20.38 54808.45 88888.00 2014-02-28 04:38:26.750 059 12528.10 20.43 54808.45 88888.00 2014-02-28 04:38:26.875 059 12528.02 20.48 54808.47 88888.00 2014-02-28 04:38:27.000 059 12528.02 20.43 54808.47 88888.00 2014-02-28 04:38:27.125 059 12528.05 20.48 54808.53 88888.00 2014-02-28 04:38:27.250 059 12528.05 20.45 54808.53 88888.00 2014-02-28 04:38:27.375 059 12528.08 20.43 54808.47 88888.00 2014-02-28 04:38:27.500 059 12528.10 20.43 54808.47 88888.00 2014-02-28 04:38:27.625 059 12528.17 20.45 54808.47 88888.00 2014-02-28 04:38:27.750 059 12528.20 20.48 54808.50 88888.00 2014-02-28 04:38:27.875 059 12528.10 20.48 54808.50 88888.00 2014-02-28 04:38:28.000 059 12528.02 20.45 54808.47 88888.00 2014-02-28 04:38:28.125 059 12528.10 20.48 54808.47 88888.00 2014-02-28 04:38:28.250 059 12528.10 20.45 54808.50 88888.00 2014-02-28 04:38:28.375 059 12528.08 20.48 54808.50 88888.00 2014-02-28 04:38:28.500 059 12528.05 20.48 54808.50 88888.00 2014-02-28 04:38:28.625 059 12528.00 20.45 54808.47 88888.00 2014-02-28 04:38:28.750 059 12528.02 20.45 54808.47 88888.00 2014-02-28 04:38:28.875 059 12528.02 20.48 54808.45 88888.00 2014-02-28 04:38:29.000 059 12528.02 20.48 54808.45 88888.00 2014-02-28 04:38:29.125 059 12528.00 20.48 54808.45 88888.00 2014-02-28 04:38:29.250 059 12527.95 20.48 54808.45 88888.00 2014-02-28 04:38:29.375 059 12527.95 20.50 54808.45 88888.00 2014-02-28 04:38:29.500 059 12527.98 20.50 54808.47 88888.00 2014-02-28 04:38:29.625 059 12528.02 20.55 54808.47 88888.00 2014-02-28 04:38:29.750 059 12528.00 20.55 54808.50 88888.00 2014-02-28 04:38:29.875 059 12527.98 20.52 54808.47 88888.00 2014-02-28 04:38:30.000 059 12528.00 20.48 54808.45 88888.00 2014-02-28 04:38:30.125 059 12528.05 20.48 54808.45 88888.00 2014-02-28 04:38:30.250 059 12528.05 20.55 54808.50 88888.00 2014-02-28 04:38:30.375 059 12528.05 20.55 54808.47 88888.00 2014-02-28 04:38:30.500 059 12528.00 20.52 54808.47 88888.00 2014-02-28 04:38:30.625 059 12528.00 20.55 54808.47 88888.00 2014-02-28 04:38:30.750 059 12527.98 20.52 54808.47 88888.00 2014-02-28 04:38:30.875 059 12527.92 20.52 54808.50 88888.00 2014-02-28 04:38:31.000 059 12527.95 20.52 54808.50 88888.00 2014-02-28 04:38:31.125 059 12527.98 20.60 54808.45 88888.00 2014-02-28 04:38:31.250 059 12527.92 20.57 54808.45 88888.00 2014-02-28 04:38:31.375 059 12527.92 20.57 54808.45 88888.00 2014-02-28 04:38:31.500 059 12527.95 20.57 54808.47 88888.00 2014-02-28 04:38:31.625 059 12528.00 20.57 54808.47 88888.00 2014-02-28 04:38:31.750 059 12527.92 20.57 54808.47 88888.00 2014-02-28 04:38:31.875 059 12527.90 20.57 54808.50 88888.00 2014-02-28 04:38:32.000 059 12527.98 20.57 54808.47 88888.00 2014-02-28 04:38:32.125 059 12527.98 20.57 54808.50 88888.00 2014-02-28 04:38:32.250 059 12527.92 20.57 54808.47 88888.00 2014-02-28 04:38:32.375 059 12527.88 20.55 54808.45 88888.00 2014-02-28 04:38:32.500 059 12527.85 20.55 54808.45 88888.00 2014-02-28 04:38:32.625 059 12528.00 20.62 54808.47 88888.00 2014-02-28 04:38:32.750 059 12528.05 20.65 54808.50 88888.00 2014-02-28 04:38:32.875 059 12528.02 20.65 54808.50 88888.00 2014-02-28 04:38:33.000 059 12528.02 20.62 54808.47 88888.00 2014-02-28 04:38:33.125 059 12527.98 20.62 54808.47 88888.00 2014-02-28 04:38:33.250 059 12527.92 20.60 54808.47 88888.00 2014-02-28 04:38:33.375 059 12527.95 20.60 54808.47 88888.00 2014-02-28 04:38:33.500 059 12527.98 20.62 54808.47 88888.00 2014-02-28 04:38:33.625 059 12528.00 20.60 54808.47 88888.00 2014-02-28 04:38:33.750 059 12527.98 20.62 54808.47 88888.00 2014-02-28 04:38:33.875 059 12527.95 20.70 54808.50 88888.00 2014-02-28 04:38:34.000 059 12527.85 20.68 54808.45 88888.00 2014-02-28 04:38:34.125 059 12527.80 20.65 54808.47 88888.00 2014-02-28 04:38:34.250 059 12527.83 20.68 54808.53 88888.00 2014-02-28 04:38:34.375 059 12527.85 20.70 54808.50 88888.00 2014-02-28 04:38:34.500 059 12527.85 20.68 54808.47 88888.00 2014-02-28 04:38:34.625 059 12527.85 20.68 54808.50 88888.00 2014-02-28 04:38:34.750 059 12527.92 20.73 54808.50 88888.00 2014-02-28 04:38:34.875 059 12527.95 20.73 54808.50 88888.00 2014-02-28 04:38:35.000 059 12527.90 20.73 54808.50 88888.00 2014-02-28 04:38:35.125 059 12527.90 20.70 54808.50 88888.00 2014-02-28 04:38:35.250 059 12527.80 20.70 54808.53 88888.00 2014-02-28 04:38:35.375 059 12527.83 20.70 54808.53 88888.00 2014-02-28 04:38:35.500 059 12527.83 20.73 54808.53 88888.00 2014-02-28 04:38:35.625 059 12527.85 20.73 54808.53 88888.00 2014-02-28 04:38:35.750 059 12527.85 20.75 54808.50 88888.00 2014-02-28 04:38:35.875 059 12527.88 20.73 54808.53 88888.00 2014-02-28 04:38:36.000 059 12527.85 20.73 54808.55 88888.00 2014-02-28 04:38:36.125 059 12527.83 20.75 54808.53 88888.00 2014-02-28 04:38:36.250 059 12527.75 20.75 54808.55 88888.00 2014-02-28 04:38:36.375 059 12527.80 20.77 54808.55 88888.00 2014-02-28 04:38:36.500 059 12527.77 20.77 54808.55 88888.00 2014-02-28 04:38:36.625 059 12527.73 20.77 54808.55 88888.00 2014-02-28 04:38:36.750 059 12527.77 20.80 54808.53 88888.00 2014-02-28 04:38:36.875 059 12527.88 20.80 54808.50 88888.00 2014-02-28 04:38:37.000 059 12527.85 20.80 54808.50 88888.00 2014-02-28 04:38:37.125 059 12527.85 20.80 54808.53 88888.00 2014-02-28 04:38:37.250 059 12527.83 20.77 54808.53 88888.00 2014-02-28 04:38:37.375 059 12527.85 20.82 54808.57 88888.00 2014-02-28 04:38:37.500 059 12527.83 20.85 54808.57 88888.00 2014-02-28 04:38:37.625 059 12527.80 20.85 54808.50 88888.00 2014-02-28 04:38:37.750 059 12527.83 20.85 54808.50 88888.00 2014-02-28 04:38:37.875 059 12527.83 20.85 54808.53 88888.00 2014-02-28 04:38:38.000 059 12527.77 20.80 54808.55 88888.00 2014-02-28 04:38:38.125 059 12527.70 20.80 54808.53 88888.00 2014-02-28 04:38:38.250 059 12527.67 20.77 54808.53 88888.00 2014-02-28 04:38:38.375 059 12527.75 20.80 54808.50 88888.00 2014-02-28 04:38:38.500 059 12527.73 20.82 54808.53 88888.00 2014-02-28 04:38:38.625 059 12527.70 20.82 54808.55 88888.00 2014-02-28 04:38:38.750 059 12527.73 20.80 54808.53 88888.00 2014-02-28 04:38:38.875 059 12527.77 20.80 54808.55 88888.00 2014-02-28 04:38:39.000 059 12527.75 20.80 54808.53 88888.00 2014-02-28 04:38:39.125 059 12527.75 20.80 54808.53 88888.00 2014-02-28 04:38:39.250 059 12527.73 20.80 54808.53 88888.00 2014-02-28 04:38:39.375 059 12527.75 20.82 54808.55 88888.00 2014-02-28 04:38:39.500 059 12527.77 20.82 54808.55 88888.00 2014-02-28 04:38:39.625 059 12527.75 20.80 54808.55 88888.00 2014-02-28 04:38:39.750 059 12527.73 20.80 54808.53 88888.00 2014-02-28 04:38:39.875 059 12527.75 20.82 54808.53 88888.00 2014-02-28 04:38:40.000 059 12527.73 20.85 54808.55 88888.00 2014-02-28 04:38:40.125 059 12527.73 20.88 54808.55 88888.00 2014-02-28 04:38:40.250 059 12527.65 20.85 54808.55 88888.00 2014-02-28 04:38:40.375 059 12527.73 20.85 54808.53 88888.00 2014-02-28 04:38:40.500 059 12527.83 20.85 54808.53 88888.00 2014-02-28 04:38:40.625 059 12527.73 20.85 54808.53 88888.00 2014-02-28 04:38:40.750 059 12527.65 20.88 54808.53 88888.00 2014-02-28 04:38:40.875 059 12527.60 20.85 54808.50 88888.00 2014-02-28 04:38:41.000 059 12527.60 20.85 54808.47 88888.00 2014-02-28 04:38:41.125 059 12527.70 20.88 54808.53 88888.00 2014-02-28 04:38:41.250 059 12527.75 20.88 54808.53 88888.00 2014-02-28 04:38:41.375 059 12527.77 20.88 54808.53 88888.00 2014-02-28 04:38:41.500 059 12527.67 20.90 54808.55 88888.00 2014-02-28 04:38:41.625 059 12527.62 20.90 54808.53 88888.00 2014-02-28 04:38:41.750 059 12527.62 20.90 54808.57 88888.00 2014-02-28 04:38:41.875 059 12527.73 20.90 54808.60 88888.00 2014-02-28 04:38:42.000 059 12527.73 20.90 54808.55 88888.00 2014-02-28 04:38:42.125 059 12527.75 20.90 54808.55 88888.00 2014-02-28 04:38:42.250 059 12527.75 20.90 54808.55 88888.00 2014-02-28 04:38:42.375 059 12527.73 20.95 54808.57 88888.00 2014-02-28 04:38:42.500 059 12527.73 20.95 54808.57 88888.00 2014-02-28 04:38:42.625 059 12527.70 20.95 54808.57 88888.00 2014-02-28 04:38:42.750 059 12527.70 20.95 54808.55 88888.00 2014-02-28 04:38:42.875 059 12527.65 20.90 54808.53 88888.00 2014-02-28 04:38:43.000 059 12527.62 20.93 54808.55 88888.00 2014-02-28 04:38:43.125 059 12527.65 20.93 54808.57 88888.00 2014-02-28 04:38:43.250 059 12527.60 20.90 54808.57 88888.00 2014-02-28 04:38:43.375 059 12527.60 20.93 54808.57 88888.00 2014-02-28 04:38:43.500 059 12527.65 20.95 54808.55 88888.00 2014-02-28 04:38:43.625 059 12527.58 20.93 54808.53 88888.00 2014-02-28 04:38:43.750 059 12527.50 20.93 54808.53 88888.00 2014-02-28 04:38:43.875 059 12527.58 20.95 54808.55 88888.00 2014-02-28 04:38:44.000 059 12527.62 20.95 54808.55 88888.00 2014-02-28 04:38:44.125 059 12527.75 20.95 54808.57 88888.00 2014-02-28 04:38:44.250 059 12527.73 20.95 54808.60 88888.00 2014-02-28 04:38:44.375 059 12527.67 20.95 54808.55 88888.00 2014-02-28 04:38:44.500 059 12527.60 20.93 54808.55 88888.00 2014-02-28 04:38:44.625 059 12527.52 20.93 54808.55 88888.00 2014-02-28 04:38:44.750 059 12527.55 20.95 54808.55 88888.00 2014-02-28 04:38:44.875 059 12527.60 20.98 54808.55 88888.00 2014-02-28 04:38:45.000 059 12527.67 20.93 54808.50 88888.00 2014-02-28 04:38:45.125 059 12527.67 20.95 54808.53 88888.00 2014-02-28 04:38:45.250 059 12527.65 21.00 54808.55 88888.00 2014-02-28 04:38:45.375 059 12527.67 21.02 54808.55 88888.00 2014-02-28 04:38:45.500 059 12527.62 21.02 54808.53 88888.00 2014-02-28 04:38:45.625 059 12527.58 21.00 54808.53 88888.00 2014-02-28 04:38:45.750 059 12527.60 20.98 54808.55 88888.00 2014-02-28 04:38:45.875 059 12527.60 20.98 54808.55 88888.00 2014-02-28 04:38:46.000 059 12527.55 21.00 54808.53 88888.00 2014-02-28 04:38:46.125 059 12527.55 21.02 54808.55 88888.00 2014-02-28 04:38:46.250 059 12527.58 21.02 54808.55 88888.00 2014-02-28 04:38:46.375 059 12527.55 21.02 54808.55 88888.00 2014-02-28 04:38:46.500 059 12527.52 21.00 54808.55 88888.00 2014-02-28 04:38:46.625 059 12527.52 21.02 54808.57 88888.00 2014-02-28 04:38:46.750 059 12527.50 21.00 54808.55 88888.00 2014-02-28 04:38:46.875 059 12527.45 20.98 54808.55 88888.00 2014-02-28 04:38:47.000 059 12527.45 21.00 54808.53 88888.00 2014-02-28 04:38:47.125 059 12527.48 21.02 54808.55 88888.00 2014-02-28 04:38:47.250 059 12527.45 21.02 54808.57 88888.00 2014-02-28 04:38:47.375 059 12527.48 21.02 54808.55 88888.00 2014-02-28 04:38:47.500 059 12527.48 21.00 54808.55 88888.00 2014-02-28 04:38:47.625 059 12527.50 21.00 54808.60 88888.00 2014-02-28 04:38:47.750 059 12527.55 21.00 54808.60 88888.00 2014-02-28 04:38:47.875 059 12527.55 21.00 54808.60 88888.00 2014-02-28 04:38:48.000 059 12527.52 21.00 54808.60 88888.00 2014-02-28 04:38:48.125 059 12527.52 21.00 54808.57 88888.00 2014-02-28 04:38:48.250 059 12527.55 21.00 54808.57 88888.00 2014-02-28 04:38:48.375 059 12527.55 21.02 54808.55 88888.00 2014-02-28 04:38:48.500 059 12527.48 21.05 54808.55 88888.00 2014-02-28 04:38:48.625 059 12527.50 21.05 54808.57 88888.00 2014-02-28 04:38:48.750 059 12527.50 21.05 54808.57 88888.00 2014-02-28 04:38:48.875 059 12527.50 21.05 54808.53 88888.00 2014-02-28 04:38:49.000 059 12527.55 21.02 54808.53 88888.00 2014-02-28 04:38:49.125 059 12527.52 21.05 54808.55 88888.00 2014-02-28 04:38:49.250 059 12527.48 21.07 54808.60 88888.00 2014-02-28 04:38:49.375 059 12527.52 21.07 54808.57 88888.00 2014-02-28 04:38:49.500 059 12527.50 21.05 54808.55 88888.00 2014-02-28 04:38:49.625 059 12527.45 21.02 54808.53 88888.00 2014-02-28 04:38:49.750 059 12527.45 21.05 54808.53 88888.00 2014-02-28 04:38:49.875 059 12527.48 21.07 54808.57 88888.00 2014-02-28 04:38:50.000 059 12527.50 21.05 54808.60 88888.00 2014-02-28 04:38:50.125 059 12527.50 21.07 54808.62 88888.00 2014-02-28 04:38:50.250 059 12527.42 21.07 54808.62 88888.00 2014-02-28 04:38:50.375 059 12527.40 21.05 54808.57 88888.00 2014-02-28 04:38:50.500 059 12527.35 21.07 54808.57 88888.00 2014-02-28 04:38:50.625 059 12527.38 21.07 54808.57 88888.00 2014-02-28 04:38:50.750 059 12527.35 21.10 54808.57 88888.00 2014-02-28 04:38:50.875 059 12527.30 21.10 54808.60 88888.00 2014-02-28 04:38:51.000 059 12527.35 21.07 54808.60 88888.00 2014-02-28 04:38:51.125 059 12527.42 21.05 54808.57 88888.00 2014-02-28 04:38:51.250 059 12527.42 21.07 54808.57 88888.00 2014-02-28 04:38:51.375 059 12527.42 21.07 54808.57 88888.00 2014-02-28 04:38:51.500 059 12527.45 21.02 54808.57 88888.00 2014-02-28 04:38:51.625 059 12527.48 21.05 54808.57 88888.00 2014-02-28 04:38:51.750 059 12527.48 21.10 54808.60 88888.00 2014-02-28 04:38:51.875 059 12527.42 21.07 54808.57 88888.00 2014-02-28 04:38:52.000 059 12527.38 21.05 54808.55 88888.00 2014-02-28 04:38:52.125 059 12527.38 21.10 54808.60 88888.00 2014-02-28 04:38:52.250 059 12527.27 21.10 54808.62 88888.00 2014-02-28 04:38:52.375 059 12527.27 21.10 54808.57 88888.00 2014-02-28 04:38:52.500 059 12527.33 21.10 54808.57 88888.00 2014-02-28 04:38:52.625 059 12527.35 21.10 54808.57 88888.00 2014-02-28 04:38:52.750 059 12527.30 21.10 54808.57 88888.00 2014-02-28 04:38:52.875 059 12527.30 21.12 54808.62 88888.00 2014-02-28 04:38:53.000 059 12527.35 21.10 54808.57 88888.00 2014-02-28 04:38:53.125 059 12527.30 21.10 54808.55 88888.00 2014-02-28 04:38:53.250 059 12527.23 21.07 54808.57 88888.00 2014-02-28 04:38:53.375 059 12527.23 21.07 54808.55 88888.00 2014-02-28 04:38:53.500 059 12527.23 21.12 54808.57 88888.00 2014-02-28 04:38:53.625 059 12527.27 21.15 54808.60 88888.00 2014-02-28 04:38:53.750 059 12527.27 21.18 54808.62 88888.00 2014-02-28 04:38:53.875 059 12527.25 21.18 54808.60 88888.00 2014-02-28 04:38:54.000 059 12527.25 21.12 54808.57 88888.00 2014-02-28 04:38:54.125 059 12527.23 21.15 54808.60 88888.00 2014-02-28 04:38:54.250 059 12527.20 21.15 54808.62 88888.00 2014-02-28 04:38:54.375 059 12527.20 21.15 54808.62 88888.00 2014-02-28 04:38:54.500 059 12527.27 21.15 54808.60 88888.00 2014-02-28 04:38:54.625 059 12527.35 21.15 54808.62 88888.00 2014-02-28 04:38:54.750 059 12527.35 21.15 54808.60 88888.00 2014-02-28 04:38:54.875 059 12527.30 21.15 54808.60 88888.00 2014-02-28 04:38:55.000 059 12527.33 21.15 54808.62 88888.00 2014-02-28 04:38:55.125 059 12527.33 21.15 54808.62 88888.00 2014-02-28 04:38:55.250 059 12527.23 21.12 54808.60 88888.00 2014-02-28 04:38:55.375 059 12527.30 21.12 54808.57 88888.00 2014-02-28 04:38:55.500 059 12527.33 21.12 54808.57 88888.00 2014-02-28 04:38:55.625 059 12527.25 21.12 54808.57 88888.00 2014-02-28 04:38:55.750 059 12527.23 21.15 54808.57 88888.00 2014-02-28 04:38:55.875 059 12527.23 21.15 54808.60 88888.00 2014-02-28 04:38:56.000 059 12527.23 21.18 54808.60 88888.00 2014-02-28 04:38:56.125 059 12527.23 21.20 54808.62 88888.00 2014-02-28 04:38:56.250 059 12527.20 21.18 54808.62 88888.00 2014-02-28 04:38:56.375 059 12527.20 21.18 54808.60 88888.00 2014-02-28 04:38:56.500 059 12527.23 21.20 54808.65 88888.00 2014-02-28 04:38:56.625 059 12527.20 21.20 54808.62 88888.00 2014-02-28 04:38:56.750 059 12527.15 21.18 54808.60 88888.00 2014-02-28 04:38:56.875 059 12527.12 21.18 54808.62 88888.00 2014-02-28 04:38:57.000 059 12527.15 21.18 54808.60 88888.00 2014-02-28 04:38:57.125 059 12527.15 21.20 54808.62 88888.00 2014-02-28 04:38:57.250 059 12527.17 21.25 54808.62 88888.00 2014-02-28 04:38:57.375 059 12527.20 21.25 54808.62 88888.00 2014-02-28 04:38:57.500 059 12527.15 21.20 54808.60 88888.00 2014-02-28 04:38:57.625 059 12527.15 21.20 54808.60 88888.00 2014-02-28 04:38:57.750 059 12527.15 21.20 54808.60 88888.00 2014-02-28 04:38:57.875 059 12527.15 21.23 54808.65 88888.00 2014-02-28 04:38:58.000 059 12527.17 21.25 54808.62 88888.00 2014-02-28 04:38:58.125 059 12527.12 21.23 54808.62 88888.00 2014-02-28 04:38:58.250 059 12527.08 21.18 54808.62 88888.00 2014-02-28 04:38:58.375 059 12527.08 21.18 54808.62 88888.00 2014-02-28 04:38:58.500 059 12527.12 21.23 54808.62 88888.00 2014-02-28 04:38:58.625 059 12527.15 21.20 54808.60 88888.00 2014-02-28 04:38:58.750 059 12527.15 21.23 54808.65 88888.00 2014-02-28 04:38:58.875 059 12527.15 21.25 54808.65 88888.00 2014-02-28 04:38:59.000 059 12527.15 21.25 54808.65 88888.00 2014-02-28 04:38:59.125 059 12527.15 21.25 54808.62 88888.00 2014-02-28 04:38:59.250 059 12527.08 21.20 54808.65 88888.00 2014-02-28 04:38:59.375 059 12527.10 21.25 54808.68 88888.00 2014-02-28 04:38:59.500 059 12527.08 21.25 54808.70 88888.00 2014-02-28 04:38:59.625 059 12527.08 21.23 54808.68 88888.00 2014-02-28 04:38:59.750 059 12527.12 21.20 54808.65 88888.00 2014-02-28 04:38:59.875 059 12527.17 21.23 54808.62 88888.00 2014-02-28 04:39:00.000 059 12527.15 21.20 54808.62 88888.00 2014-02-28 04:39:00.125 059 12527.15 21.25 54808.68 88888.00 2014-02-28 04:39:00.250 059 12527.12 21.23 54808.68 88888.00 2014-02-28 04:39:00.375 059 12527.17 21.25 54808.68 88888.00 2014-02-28 04:39:00.500 059 12527.15 21.25 54808.65 88888.00 2014-02-28 04:39:00.625 059 12527.12 21.30 54808.65 88888.00 2014-02-28 04:39:00.750 059 12527.10 21.27 54808.65 88888.00 2014-02-28 04:39:00.875 059 12527.12 21.27 54808.65 88888.00 2014-02-28 04:39:01.000 059 12527.10 21.25 54808.65 88888.00 2014-02-28 04:39:01.125 059 12527.12 21.25 54808.68 88888.00 2014-02-28 04:39:01.250 059 12527.15 21.27 54808.70 88888.00 2014-02-28 04:39:01.375 059 12527.15 21.27 54808.68 88888.00 2014-02-28 04:39:01.500 059 12527.10 21.27 54808.68 88888.00 2014-02-28 04:39:01.625 059 12527.08 21.27 54808.68 88888.00 2014-02-28 04:39:01.750 059 12527.12 21.30 54808.68 88888.00 2014-02-28 04:39:01.875 059 12527.12 21.27 54808.68 88888.00 2014-02-28 04:39:02.000 059 12527.10 21.30 54808.65 88888.00 2014-02-28 04:39:02.125 059 12527.10 21.27 54808.68 88888.00 2014-02-28 04:39:02.250 059 12527.08 21.27 54808.68 88888.00 2014-02-28 04:39:02.375 059 12527.12 21.27 54808.68 88888.00 2014-02-28 04:39:02.500 059 12527.10 21.27 54808.70 88888.00 2014-02-28 04:39:02.625 059 12527.08 21.27 54808.70 88888.00 2014-02-28 04:39:02.750 059 12527.05 21.25 54808.68 88888.00 2014-02-28 04:39:02.875 059 12527.05 21.27 54808.68 88888.00 2014-02-28 04:39:03.000 059 12527.00 21.25 54808.68 88888.00 2014-02-28 04:39:03.125 059 12526.98 21.27 54808.68 88888.00 2014-02-28 04:39:03.250 059 12526.92 21.23 54808.65 88888.00 2014-02-28 04:39:03.375 059 12526.95 21.25 54808.62 88888.00 2014-02-28 04:39:03.500 059 12526.92 21.27 54808.68 88888.00 2014-02-28 04:39:03.625 059 12527.00 21.30 54808.70 88888.00 2014-02-28 04:39:03.750 059 12527.05 21.27 54808.70 88888.00 2014-02-28 04:39:03.875 059 12527.02 21.27 54808.70 88888.00 2014-02-28 04:39:04.000 059 12527.00 21.25 54808.65 88888.00 2014-02-28 04:39:04.125 059 12527.00 21.27 54808.65 88888.00 2014-02-28 04:39:04.250 059 12526.92 21.27 54808.68 88888.00 2014-02-28 04:39:04.375 059 12526.95 21.30 54808.68 88888.00 2014-02-28 04:39:04.500 059 12526.95 21.27 54808.65 88888.00 2014-02-28 04:39:04.625 059 12526.95 21.25 54808.65 88888.00 2014-02-28 04:39:04.750 059 12526.98 21.27 54808.65 88888.00 2014-02-28 04:39:04.875 059 12526.95 21.30 54808.65 88888.00 2014-02-28 04:39:05.000 059 12526.90 21.27 54808.65 88888.00 2014-02-28 04:39:05.125 059 12526.92 21.25 54808.65 88888.00 2014-02-28 04:39:05.250 059 12526.88 21.27 54808.68 88888.00 2014-02-28 04:39:05.375 059 12526.88 21.30 54808.65 88888.00 2014-02-28 04:39:05.500 059 12526.88 21.27 54808.65 88888.00 2014-02-28 04:39:05.625 059 12526.88 21.27 54808.65 88888.00 2014-02-28 04:39:05.750 059 12526.88 21.27 54808.68 88888.00 2014-02-28 04:39:05.875 059 12526.88 21.25 54808.65 88888.00 2014-02-28 04:39:06.000 059 12526.90 21.27 54808.68 88888.00 2014-02-28 04:39:06.125 059 12526.92 21.30 54808.70 88888.00 2014-02-28 04:39:06.250 059 12526.92 21.27 54808.68 88888.00 2014-02-28 04:39:06.375 059 12526.90 21.30 54808.65 88888.00 2014-02-28 04:39:06.500 059 12526.88 21.30 54808.68 88888.00 2014-02-28 04:39:06.625 059 12526.88 21.30 54808.65 88888.00 2014-02-28 04:39:06.750 059 12526.88 21.30 54808.68 88888.00 2014-02-28 04:39:06.875 059 12526.88 21.27 54808.68 88888.00 2014-02-28 04:39:07.000 059 12526.92 21.30 54808.65 88888.00 2014-02-28 04:39:07.125 059 12526.92 21.32 54808.68 88888.00 2014-02-28 04:39:07.250 059 12526.90 21.30 54808.68 88888.00 2014-02-28 04:39:07.375 059 12526.95 21.30 54808.65 88888.00 2014-02-28 04:39:07.500 059 12526.90 21.30 54808.65 88888.00 2014-02-28 04:39:07.625 059 12526.83 21.30 54808.65 88888.00 2014-02-28 04:39:07.750 059 12526.85 21.27 54808.68 88888.00 2014-02-28 04:39:07.875 059 12526.85 21.25 54808.68 88888.00 2014-02-28 04:39:08.000 059 12526.88 21.27 54808.65 88888.00 2014-02-28 04:39:08.125 059 12526.88 21.30 54808.68 88888.00 2014-02-28 04:39:08.250 059 12526.85 21.30 54808.68 88888.00 2014-02-28 04:39:08.375 059 12526.83 21.27 54808.65 88888.00 2014-02-28 04:39:08.500 059 12526.77 21.27 54808.65 88888.00 2014-02-28 04:39:08.625 059 12526.85 21.30 54808.65 88888.00 2014-02-28 04:39:08.750 059 12526.90 21.30 54808.65 88888.00 2014-02-28 04:39:08.875 059 12526.92 21.27 54808.68 88888.00 2014-02-28 04:39:09.000 059 12526.92 21.30 54808.68 88888.00 2014-02-28 04:39:09.125 059 12526.90 21.32 54808.70 88888.00 2014-02-28 04:39:09.250 059 12526.83 21.25 54808.68 88888.00 2014-02-28 04:39:09.375 059 12526.83 21.27 54808.65 88888.00 2014-02-28 04:39:09.500 059 12526.88 21.27 54808.65 88888.00 2014-02-28 04:39:09.625 059 12526.83 21.27 54808.68 88888.00 2014-02-28 04:39:09.750 059 12526.77 21.25 54808.68 88888.00 2014-02-28 04:39:09.875 059 12526.73 21.27 54808.68 88888.00 2014-02-28 04:39:10.000 059 12526.80 21.30 54808.65 88888.00 2014-02-28 04:39:10.125 059 12526.77 21.30 54808.70 88888.00 2014-02-28 04:39:10.250 059 12526.75 21.30 54808.68 88888.00 2014-02-28 04:39:10.375 059 12526.85 21.30 54808.68 88888.00 2014-02-28 04:39:10.500 059 12526.80 21.30 54808.70 88888.00 2014-02-28 04:39:10.625 059 12526.77 21.32 54808.72 88888.00 2014-02-28 04:39:10.750 059 12526.83 21.32 54808.70 88888.00 2014-02-28 04:39:10.875 059 12526.83 21.30 54808.70 88888.00 2014-02-28 04:39:11.000 059 12526.80 21.27 54808.70 88888.00 2014-02-28 04:39:11.125 059 12526.83 21.30 54808.70 88888.00 2014-02-28 04:39:11.250 059 12526.80 21.27 54808.70 88888.00 2014-02-28 04:39:11.375 059 12526.75 21.25 54808.65 88888.00 2014-02-28 04:39:11.500 059 12526.77 21.27 54808.65 88888.00 2014-02-28 04:39:11.625 059 12526.75 21.27 54808.65 88888.00 2014-02-28 04:39:11.750 059 12526.77 21.30 54808.68 88888.00 2014-02-28 04:39:11.875 059 12526.80 21.25 54808.68 88888.00 2014-02-28 04:39:12.000 059 12526.77 21.23 54808.65 88888.00 2014-02-28 04:39:12.125 059 12526.80 21.25 54808.68 88888.00 2014-02-28 04:39:12.250 059 12526.85 21.27 54808.70 88888.00 2014-02-28 04:39:12.375 059 12526.90 21.27 54808.70 88888.00 2014-02-28 04:39:12.500 059 12526.88 21.27 54808.72 88888.00 2014-02-28 04:39:12.625 059 12526.85 21.32 54808.72 88888.00 2014-02-28 04:39:12.750 059 12526.73 21.32 54808.70 88888.00 2014-02-28 04:39:12.875 059 12526.62 21.30 54808.70 88888.00 2014-02-28 04:39:13.000 059 12526.67 21.25 54808.70 88888.00 2014-02-28 04:39:13.125 059 12526.77 21.25 54808.72 88888.00 2014-02-28 04:39:13.250 059 12526.83 21.27 54808.70 88888.00 2014-02-28 04:39:13.375 059 12526.83 21.27 54808.68 88888.00 2014-02-28 04:39:13.500 059 12526.77 21.27 54808.65 88888.00 2014-02-28 04:39:13.625 059 12526.77 21.25 54808.68 88888.00 2014-02-28 04:39:13.750 059 12526.80 21.23 54808.68 88888.00 2014-02-28 04:39:13.875 059 12526.85 21.25 54808.68 88888.00 2014-02-28 04:39:14.000 059 12526.88 21.27 54808.68 88888.00 2014-02-28 04:39:14.125 059 12526.83 21.25 54808.70 88888.00 2014-02-28 04:39:14.250 059 12526.80 21.23 54808.68 88888.00 2014-02-28 04:39:14.375 059 12526.75 21.20 54808.70 88888.00 2014-02-28 04:39:14.500 059 12526.73 21.20 54808.70 88888.00 2014-02-28 04:39:14.625 059 12526.73 21.23 54808.68 88888.00 2014-02-28 04:39:14.750 059 12526.67 21.23 54808.70 88888.00 2014-02-28 04:39:14.875 059 12526.67 21.25 54808.70 88888.00 2014-02-28 04:39:15.000 059 12526.73 21.23 54808.70 88888.00 2014-02-28 04:39:15.125 059 12526.70 21.23 54808.70 88888.00 2014-02-28 04:39:15.250 059 12526.67 21.20 54808.70 88888.00 2014-02-28 04:39:15.375 059 12526.70 21.23 54808.70 88888.00 2014-02-28 04:39:15.500 059 12526.67 21.23 54808.70 88888.00 2014-02-28 04:39:15.625 059 12526.73 21.25 54808.72 88888.00 2014-02-28 04:39:15.750 059 12526.77 21.25 54808.72 88888.00 2014-02-28 04:39:15.875 059 12526.77 21.23 54808.72 88888.00 2014-02-28 04:39:16.000 059 12526.77 21.23 54808.70 88888.00 2014-02-28 04:39:16.125 059 12526.77 21.23 54808.70 88888.00 2014-02-28 04:39:16.250 059 12526.77 21.20 54808.70 88888.00 2014-02-28 04:39:16.375 059 12526.80 21.20 54808.68 88888.00 2014-02-28 04:39:16.500 059 12526.83 21.20 54808.65 88888.00 2014-02-28 04:39:16.625 059 12526.77 21.18 54808.68 88888.00 2014-02-28 04:39:16.750 059 12526.75 21.20 54808.68 88888.00 2014-02-28 04:39:16.875 059 12526.83 21.20 54808.70 88888.00 2014-02-28 04:39:17.000 059 12526.85 21.23 54808.68 88888.00 2014-02-28 04:39:17.125 059 12526.85 21.23 54808.70 88888.00 2014-02-28 04:39:17.250 059 12526.85 21.23 54808.68 88888.00 2014-02-28 04:39:17.375 059 12526.80 21.20 54808.68 88888.00 2014-02-28 04:39:17.500 059 12526.75 21.20 54808.68 88888.00 2014-02-28 04:39:17.625 059 12526.77 21.23 54808.68 88888.00 2014-02-28 04:39:17.750 059 12526.73 21.23 54808.70 88888.00 2014-02-28 04:39:17.875 059 12526.75 21.23 54808.70 88888.00 2014-02-28 04:39:18.000 059 12526.77 21.23 54808.70 88888.00 2014-02-28 04:39:18.125 059 12526.77 21.23 54808.70 88888.00 2014-02-28 04:39:18.250 059 12526.65 21.20 54808.70 88888.00 2014-02-28 04:39:18.375 059 12526.73 21.23 54808.72 88888.00 2014-02-28 04:39:18.500 059 12526.85 21.20 54808.75 88888.00 2014-02-28 04:39:18.625 059 12526.85 21.23 54808.72 88888.00 2014-02-28 04:39:18.750 059 12526.80 21.20 54808.70 88888.00 2014-02-28 04:39:18.875 059 12526.75 21.18 54808.70 88888.00 2014-02-28 04:39:19.000 059 12526.70 21.18 54808.68 88888.00 2014-02-28 04:39:19.125 059 12526.67 21.18 54808.68 88888.00 2014-02-28 04:39:19.250 059 12526.67 21.18 54808.70 88888.00 2014-02-28 04:39:19.375 059 12526.70 21.18 54808.72 88888.00 2014-02-28 04:39:19.500 059 12526.67 21.15 54808.72 88888.00 2014-02-28 04:39:19.625 059 12526.65 21.18 54808.72 88888.00 2014-02-28 04:39:19.750 059 12526.62 21.15 54808.72 88888.00 2014-02-28 04:39:19.875 059 12526.67 21.18 54808.72 88888.00 2014-02-28 04:39:20.000 059 12526.70 21.20 54808.72 88888.00 2014-02-28 04:39:20.125 059 12526.65 21.15 54808.70 88888.00 2014-02-28 04:39:20.250 059 12526.67 21.15 54808.70 88888.00 2014-02-28 04:39:20.375 059 12526.80 21.15 54808.72 88888.00 2014-02-28 04:39:20.500 059 12526.85 21.15 54808.75 88888.00 2014-02-28 04:39:20.625 059 12526.80 21.18 54808.72 88888.00 2014-02-28 04:39:20.750 059 12526.77 21.12 54808.72 88888.00 2014-02-28 04:39:20.875 059 12526.75 21.15 54808.70 88888.00 2014-02-28 04:39:21.000 059 12526.70 21.15 54808.70 88888.00 2014-02-28 04:39:21.125 059 12526.70 21.15 54808.70 88888.00 2014-02-28 04:39:21.250 059 12526.75 21.18 54808.70 88888.00 2014-02-28 04:39:21.375 059 12526.75 21.18 54808.68 88888.00 2014-02-28 04:39:21.500 059 12526.70 21.18 54808.68 88888.00 2014-02-28 04:39:21.625 059 12526.67 21.12 54808.68 88888.00 2014-02-28 04:39:21.750 059 12526.73 21.15 54808.68 88888.00 2014-02-28 04:39:21.875 059 12526.75 21.15 54808.68 88888.00 2014-02-28 04:39:22.000 059 12526.77 21.15 54808.68 88888.00 2014-02-28 04:39:22.125 059 12526.77 21.15 54808.70 88888.00 2014-02-28 04:39:22.250 059 12526.75 21.15 54808.70 88888.00 2014-02-28 04:39:22.375 059 12526.77 21.18 54808.70 88888.00 2014-02-28 04:39:22.500 059 12526.75 21.18 54808.68 88888.00 2014-02-28 04:39:22.625 059 12526.75 21.18 54808.68 88888.00 2014-02-28 04:39:22.750 059 12526.75 21.15 54808.68 88888.00 2014-02-28 04:39:22.875 059 12526.80 21.12 54808.72 88888.00 2014-02-28 04:39:23.000 059 12526.75 21.12 54808.70 88888.00 2014-02-28 04:39:23.125 059 12526.80 21.18 54808.70 88888.00 2014-02-28 04:39:23.250 059 12526.83 21.18 54808.72 88888.00 2014-02-28 04:39:23.375 059 12526.80 21.18 54808.72 88888.00 2014-02-28 04:39:23.500 059 12526.75 21.15 54808.72 88888.00 2014-02-28 04:39:23.625 059 12526.75 21.15 54808.72 88888.00 2014-02-28 04:39:23.750 059 12526.70 21.15 54808.68 88888.00 2014-02-28 04:39:23.875 059 12526.75 21.15 54808.70 88888.00 2014-02-28 04:39:24.000 059 12526.83 21.15 54808.70 88888.00 2014-02-28 04:39:24.125 059 12526.77 21.18 54808.70 88888.00 2014-02-28 04:39:24.250 059 12526.67 21.18 54808.70 88888.00 2014-02-28 04:39:24.375 059 12526.67 21.18 54808.68 88888.00 2014-02-28 04:39:24.500 059 12526.73 21.18 54808.70 88888.00 2014-02-28 04:39:24.625 059 12526.75 21.20 54808.72 88888.00 2014-02-28 04:39:24.750 059 12526.73 21.20 54808.70 88888.00 2014-02-28 04:39:24.875 059 12526.67 21.18 54808.68 88888.00 2014-02-28 04:39:25.000 059 12526.73 21.18 54808.68 88888.00 2014-02-28 04:39:25.125 059 12526.80 21.18 54808.70 88888.00 2014-02-28 04:39:25.250 059 12526.80 21.18 54808.70 88888.00 2014-02-28 04:39:25.375 059 12526.83 21.15 54808.68 88888.00 2014-02-28 04:39:25.500 059 12526.75 21.12 54808.70 88888.00 2014-02-28 04:39:25.625 059 12526.75 21.20 54808.72 88888.00 2014-02-28 04:39:25.750 059 12526.77 21.20 54808.70 88888.00 2014-02-28 04:39:25.875 059 12526.80 21.18 54808.70 88888.00 2014-02-28 04:39:26.000 059 12526.73 21.15 54808.68 88888.00 2014-02-28 04:39:26.125 059 12526.65 21.18 54808.70 88888.00 2014-02-28 04:39:26.250 059 12526.62 21.18 54808.72 88888.00 2014-02-28 04:39:26.375 059 12526.67 21.20 54808.70 88888.00 2014-02-28 04:39:26.500 059 12526.67 21.18 54808.70 88888.00 2014-02-28 04:39:26.625 059 12526.67 21.18 54808.70 88888.00 2014-02-28 04:39:26.750 059 12526.73 21.18 54808.70 88888.00 2014-02-28 04:39:26.875 059 12526.75 21.15 54808.70 88888.00 2014-02-28 04:39:27.000 059 12526.77 21.12 54808.70 88888.00 2014-02-28 04:39:27.125 059 12526.75 21.15 54808.70 88888.00 2014-02-28 04:39:27.250 059 12526.67 21.18 54808.70 88888.00 2014-02-28 04:39:27.375 059 12526.73 21.15 54808.70 88888.00 2014-02-28 04:39:27.500 059 12526.77 21.12 54808.70 88888.00 2014-02-28 04:39:27.625 059 12526.80 21.15 54808.68 88888.00 2014-02-28 04:39:27.750 059 12526.73 21.15 54808.68 88888.00 2014-02-28 04:39:27.875 059 12526.67 21.18 54808.68 88888.00 2014-02-28 04:39:28.000 059 12526.70 21.15 54808.68 88888.00 2014-02-28 04:39:28.125 059 12526.70 21.18 54808.70 88888.00 2014-02-28 04:39:28.250 059 12526.73 21.15 54808.72 88888.00 2014-02-28 04:39:28.375 059 12526.75 21.15 54808.72 88888.00 2014-02-28 04:39:28.500 059 12526.80 21.15 54808.75 88888.00 2014-02-28 04:39:28.625 059 12526.83 21.15 54808.72 88888.00 2014-02-28 04:39:28.750 059 12526.77 21.15 54808.70 88888.00 2014-02-28 04:39:28.875 059 12526.70 21.15 54808.70 88888.00 2014-02-28 04:39:29.000 059 12526.75 21.15 54808.70 88888.00 2014-02-28 04:39:29.125 059 12526.83 21.15 54808.72 88888.00 2014-02-28 04:39:29.250 059 12526.88 21.18 54808.72 88888.00 2014-02-28 04:39:29.375 059 12526.85 21.15 54808.72 88888.00 2014-02-28 04:39:29.500 059 12526.75 21.15 54808.72 88888.00 2014-02-28 04:39:29.625 059 12526.77 21.15 54808.72 88888.00 2014-02-28 04:39:29.750 059 12526.85 21.15 54808.72 88888.00 2014-02-28 04:39:29.875 059 12526.90 21.18 54808.70 88888.00 2014-02-28 04:39:30.000 059 12526.90 21.12 54808.70 88888.00 2014-02-28 04:39:30.125 059 12526.85 21.12 54808.75 88888.00 2014-02-28 04:39:30.250 059 12526.80 21.12 54808.72 88888.00 2014-02-28 04:39:30.375 059 12526.80 21.15 54808.72 88888.00 2014-02-28 04:39:30.500 059 12526.88 21.18 54808.75 88888.00 2014-02-28 04:39:30.625 059 12526.92 21.18 54808.75 88888.00 2014-02-28 04:39:30.750 059 12526.85 21.18 54808.75 88888.00 2014-02-28 04:39:30.875 059 12526.85 21.15 54808.75 88888.00 2014-02-28 04:39:31.000 059 12526.88 21.15 54808.72 88888.00 2014-02-28 04:39:31.125 059 12526.90 21.20 54808.72 88888.00 2014-02-28 04:39:31.250 059 12526.85 21.18 54808.72 88888.00 2014-02-28 04:39:31.375 059 12526.90 21.15 54808.70 88888.00 2014-02-28 04:39:31.500 059 12526.92 21.12 54808.68 88888.00 2014-02-28 04:39:31.625 059 12526.98 21.12 54808.72 88888.00 2014-02-28 04:39:31.750 059 12526.95 21.15 54808.75 88888.00 2014-02-28 04:39:31.875 059 12526.88 21.18 54808.72 88888.00 2014-02-28 04:39:32.000 059 12526.90 21.15 54808.72 88888.00 2014-02-28 04:39:32.125 059 12526.92 21.18 54808.72 88888.00 2014-02-28 04:39:32.250 059 12526.88 21.15 54808.70 88888.00 2014-02-28 04:39:32.375 059 12526.88 21.15 54808.70 88888.00 2014-02-28 04:39:32.500 059 12526.88 21.18 54808.75 88888.00 2014-02-28 04:39:32.625 059 12526.95 21.20 54808.75 88888.00 2014-02-28 04:39:32.750 059 12526.98 21.20 54808.72 88888.00 2014-02-28 04:39:32.875 059 12526.98 21.20 54808.72 88888.00 2014-02-28 04:39:33.000 059 12526.95 21.20 54808.70 88888.00 2014-02-28 04:39:33.125 059 12526.92 21.18 54808.75 88888.00 2014-02-28 04:39:33.250 059 12526.92 21.20 54808.78 88888.00 2014-02-28 04:39:33.375 059 12527.00 21.23 54808.72 88888.00 2014-02-28 04:39:33.500 059 12527.02 21.18 54808.72 88888.00 2014-02-28 04:39:33.625 059 12527.02 21.18 54808.75 88888.00 2014-02-28 04:39:33.750 059 12527.00 21.18 54808.72 88888.00 2014-02-28 04:39:33.875 059 12527.02 21.20 54808.72 88888.00 2014-02-28 04:39:34.000 059 12527.02 21.23 54808.72 88888.00 2014-02-28 04:39:34.125 059 12527.02 21.23 54808.75 88888.00 2014-02-28 04:39:34.250 059 12526.95 21.18 54808.75 88888.00 2014-02-28 04:39:34.375 059 12526.95 21.18 54808.70 88888.00 2014-02-28 04:39:34.500 059 12527.00 21.20 54808.75 88888.00 2014-02-28 04:39:34.625 059 12527.05 21.18 54808.72 88888.00 2014-02-28 04:39:34.750 059 12526.98 21.18 54808.72 88888.00 2014-02-28 04:39:34.875 059 12526.92 21.20 54808.72 88888.00 2014-02-28 04:39:35.000 059 12526.92 21.20 54808.72 88888.00 2014-02-28 04:39:35.125 059 12526.98 21.20 54808.75 88888.00 2014-02-28 04:39:35.250 059 12526.98 21.20 54808.72 88888.00 2014-02-28 04:39:35.375 059 12526.98 21.23 54808.72 88888.00 2014-02-28 04:39:35.500 059 12526.95 21.20 54808.72 88888.00 2014-02-28 04:39:35.625 059 12526.92 21.20 54808.75 88888.00 2014-02-28 04:39:35.750 059 12526.95 21.18 54808.78 88888.00 2014-02-28 04:39:35.875 059 12526.90 21.20 54808.75 88888.00 2014-02-28 04:39:36.000 059 12526.88 21.23 54808.75 88888.00 2014-02-28 04:39:36.125 059 12526.92 21.20 54808.75 88888.00 2014-02-28 04:39:36.250 059 12526.98 21.20 54808.75 88888.00 2014-02-28 04:39:36.375 059 12527.00 21.23 54808.72 88888.00 2014-02-28 04:39:36.500 059 12527.02 21.18 54808.68 88888.00 2014-02-28 04:39:36.625 059 12527.00 21.18 54808.68 88888.00 2014-02-28 04:39:36.750 059 12527.00 21.18 54808.72 88888.00 2014-02-28 04:39:36.875 059 12527.05 21.20 54808.75 88888.00 2014-02-28 04:39:37.000 059 12527.10 21.23 54808.75 88888.00 2014-02-28 04:39:37.125 059 12527.05 21.20 54808.75 88888.00 2014-02-28 04:39:37.250 059 12527.00 21.20 54808.72 88888.00 2014-02-28 04:39:37.375 059 12527.05 21.18 54808.70 88888.00 2014-02-28 04:39:37.500 059 12527.10 21.20 54808.70 88888.00 2014-02-28 04:39:37.625 059 12527.10 21.23 54808.72 88888.00 2014-02-28 04:39:37.750 059 12527.05 21.27 54808.72 88888.00 2014-02-28 04:39:37.875 059 12527.02 21.25 54808.72 88888.00 2014-02-28 04:39:38.000 059 12527.05 21.25 54808.72 88888.00 2014-02-28 04:39:38.125 059 12527.08 21.25 54808.72 88888.00 2014-02-28 04:39:38.250 059 12527.00 21.20 54808.70 88888.00 2014-02-28 04:39:38.375 059 12526.98 21.20 54808.68 88888.00 2014-02-28 04:39:38.500 059 12526.95 21.25 54808.70 88888.00 2014-02-28 04:39:38.625 059 12526.98 21.25 54808.72 88888.00 2014-02-28 04:39:38.750 059 12527.05 21.25 54808.72 88888.00 2014-02-28 04:39:38.875 059 12527.00 21.27 54808.72 88888.00 2014-02-28 04:39:39.000 059 12527.00 21.25 54808.72 88888.00 2014-02-28 04:39:39.125 059 12527.02 21.25 54808.72 88888.00 2014-02-28 04:39:39.250 059 12527.02 21.23 54808.72 88888.00 2014-02-28 04:39:39.375 059 12527.12 21.23 54808.70 88888.00 2014-02-28 04:39:39.500 059 12527.10 21.23 54808.70 88888.00 2014-02-28 04:39:39.625 059 12527.10 21.25 54808.72 88888.00 2014-02-28 04:39:39.750 059 12527.12 21.25 54808.72 88888.00 2014-02-28 04:39:39.875 059 12527.15 21.25 54808.72 88888.00 2014-02-28 04:39:40.000 059 12527.20 21.25 54808.72 88888.00 2014-02-28 04:39:40.125 059 12527.20 21.27 54808.70 88888.00 2014-02-28 04:39:40.250 059 12527.15 21.23 54808.70 88888.00 2014-02-28 04:39:40.375 059 12527.17 21.25 54808.75 88888.00 2014-02-28 04:39:40.500 059 12527.20 21.25 54808.72 88888.00 2014-02-28 04:39:40.625 059 12527.23 21.25 54808.72 88888.00 2014-02-28 04:39:40.750 059 12527.20 21.23 54808.72 88888.00 2014-02-28 04:39:40.875 059 12527.17 21.20 54808.70 88888.00 2014-02-28 04:39:41.000 059 12527.12 21.23 54808.70 88888.00 2014-02-28 04:39:41.125 059 12527.12 21.23 54808.70 88888.00 2014-02-28 04:39:41.250 059 12527.12 21.23 54808.70 88888.00 2014-02-28 04:39:41.375 059 12527.20 21.23 54808.70 88888.00 2014-02-28 04:39:41.500 059 12527.20 21.23 54808.70 88888.00 2014-02-28 04:39:41.625 059 12527.23 21.20 54808.70 88888.00 2014-02-28 04:39:41.750 059 12527.20 21.23 54808.68 88888.00 2014-02-28 04:39:41.875 059 12527.23 21.23 54808.68 88888.00 2014-02-28 04:39:42.000 059 12527.23 21.23 54808.70 88888.00 2014-02-28 04:39:42.125 059 12527.20 21.23 54808.70 88888.00 2014-02-28 04:39:42.250 059 12527.20 21.25 54808.75 88888.00 2014-02-28 04:39:42.375 059 12527.27 21.25 54808.72 88888.00 2014-02-28 04:39:42.500 059 12527.27 21.25 54808.70 88888.00 2014-02-28 04:39:42.625 059 12527.27 21.27 54808.70 88888.00 2014-02-28 04:39:42.750 059 12527.33 21.30 54808.68 88888.00 2014-02-28 04:39:42.875 059 12527.35 21.27 54808.70 88888.00 2014-02-28 04:39:43.000 059 12527.33 21.25 54808.68 88888.00 2014-02-28 04:39:43.125 059 12527.23 21.25 54808.72 88888.00 2014-02-28 04:39:43.250 059 12527.15 21.23 54808.72 88888.00 2014-02-28 04:39:43.375 059 12527.20 21.27 54808.72 88888.00 2014-02-28 04:39:43.500 059 12527.23 21.30 54808.75 88888.00 2014-02-28 04:39:43.625 059 12527.23 21.27 54808.72 88888.00 2014-02-28 04:39:43.750 059 12527.25 21.30 54808.72 88888.00 2014-02-28 04:39:43.875 059 12527.27 21.27 54808.72 88888.00 2014-02-28 04:39:44.000 059 12527.25 21.30 54808.72 88888.00 2014-02-28 04:39:44.125 059 12527.25 21.30 54808.72 88888.00 2014-02-28 04:39:44.250 059 12527.27 21.30 54808.70 88888.00 2014-02-28 04:39:44.375 059 12527.30 21.27 54808.70 88888.00 2014-02-28 04:39:44.500 059 12527.27 21.27 54808.68 88888.00 2014-02-28 04:39:44.625 059 12527.25 21.27 54808.70 88888.00 2014-02-28 04:39:44.750 059 12527.25 21.27 54808.70 88888.00 2014-02-28 04:39:44.875 059 12527.25 21.30 54808.72 88888.00 2014-02-28 04:39:45.000 059 12527.23 21.27 54808.70 88888.00 2014-02-28 04:39:45.125 059 12527.20 21.30 54808.72 88888.00 2014-02-28 04:39:45.250 059 12527.12 21.32 54808.72 88888.00 2014-02-28 04:39:45.375 059 12527.20 21.32 54808.72 88888.00 2014-02-28 04:39:45.500 059 12527.27 21.32 54808.72 88888.00 2014-02-28 04:39:45.625 059 12527.33 21.32 54808.75 88888.00 2014-02-28 04:39:45.750 059 12527.30 21.30 54808.75 88888.00 2014-02-28 04:39:45.875 059 12527.27 21.27 54808.72 88888.00 2014-02-28 04:39:46.000 059 12527.25 21.27 54808.72 88888.00 2014-02-28 04:39:46.125 059 12527.25 21.27 54808.72 88888.00 2014-02-28 04:39:46.250 059 12527.25 21.27 54808.78 88888.00 2014-02-28 04:39:46.375 059 12527.40 21.32 54808.78 88888.00 2014-02-28 04:39:46.500 059 12527.35 21.30 54808.75 88888.00 2014-02-28 04:39:46.625 059 12527.33 21.30 54808.75 88888.00 2014-02-28 04:39:46.750 059 12527.30 21.30 54808.72 88888.00 2014-02-28 04:39:46.875 059 12527.30 21.27 54808.72 88888.00 2014-02-28 04:39:47.000 059 12527.33 21.32 54808.72 88888.00 2014-02-28 04:39:47.125 059 12527.35 21.35 54808.78 88888.00 2014-02-28 04:39:47.250 059 12527.35 21.35 54808.75 88888.00 2014-02-28 04:39:47.375 059 12527.35 21.32 54808.72 88888.00 2014-02-28 04:39:47.500 059 12527.35 21.35 54808.72 88888.00 2014-02-28 04:39:47.625 059 12527.38 21.38 54808.75 88888.00 2014-02-28 04:39:47.750 059 12527.38 21.38 54808.75 88888.00 2014-02-28 04:39:47.875 059 12527.38 21.35 54808.75 88888.00 2014-02-28 04:39:48.000 059 12527.38 21.32 54808.72 88888.00 2014-02-28 04:39:48.125 059 12527.35 21.35 54808.72 88888.00 2014-02-28 04:39:48.250 059 12527.27 21.35 54808.75 88888.00 2014-02-28 04:39:48.375 059 12527.35 21.32 54808.75 88888.00 2014-02-28 04:39:48.500 059 12527.35 21.35 54808.78 88888.00 2014-02-28 04:39:48.625 059 12527.27 21.35 54808.78 88888.00 2014-02-28 04:39:48.750 059 12527.27 21.35 54808.75 88888.00 2014-02-28 04:39:48.875 059 12527.33 21.35 54808.75 88888.00 2014-02-28 04:39:49.000 059 12527.35 21.35 54808.75 88888.00 2014-02-28 04:39:49.125 059 12527.33 21.35 54808.78 88888.00 2014-02-28 04:39:49.250 059 12527.33 21.32 54808.78 88888.00 2014-02-28 04:39:49.375 059 12527.40 21.32 54808.78 88888.00 2014-02-28 04:39:49.500 059 12527.35 21.35 54808.80 88888.00 2014-02-28 04:39:49.625 059 12527.38 21.35 54808.78 88888.00 2014-02-28 04:39:49.750 059 12527.33 21.32 54808.75 88888.00 2014-02-28 04:39:49.875 059 12527.33 21.32 54808.78 88888.00 2014-02-28 04:39:50.000 059 12527.38 21.35 54808.80 88888.00 2014-02-28 04:39:50.125 059 12527.38 21.38 54808.80 88888.00 2014-02-28 04:39:50.250 059 12527.25 21.32 54808.78 88888.00 2014-02-28 04:39:50.375 059 12527.23 21.32 54808.75 88888.00 2014-02-28 04:39:50.500 059 12527.25 21.32 54808.75 88888.00 2014-02-28 04:39:50.625 059 12527.25 21.38 54808.75 88888.00 2014-02-28 04:39:50.750 059 12527.30 21.35 54808.75 88888.00 2014-02-28 04:39:50.875 059 12527.35 21.35 54808.78 88888.00 2014-02-28 04:39:51.000 059 12527.38 21.38 54808.80 88888.00 2014-02-28 04:39:51.125 059 12527.35 21.38 54808.78 88888.00 2014-02-28 04:39:51.250 059 12527.40 21.38 54808.80 88888.00 2014-02-28 04:39:51.375 059 12527.42 21.38 54808.78 88888.00 2014-02-28 04:39:51.500 059 12527.38 21.38 54808.75 88888.00 2014-02-28 04:39:51.625 059 12527.35 21.35 54808.78 88888.00 2014-02-28 04:39:51.750 059 12527.40 21.32 54808.80 88888.00 2014-02-28 04:39:51.875 059 12527.40 21.32 54808.78 88888.00 2014-02-28 04:39:52.000 059 12527.42 21.32 54808.78 88888.00 2014-02-28 04:39:52.125 059 12527.38 21.35 54808.78 88888.00 2014-02-28 04:39:52.250 059 12527.38 21.35 54808.78 88888.00 2014-02-28 04:39:52.375 059 12527.33 21.35 54808.78 88888.00 2014-02-28 04:39:52.500 059 12527.33 21.35 54808.80 88888.00 2014-02-28 04:39:52.625 059 12527.33 21.35 54808.78 88888.00 2014-02-28 04:39:52.750 059 12527.35 21.35 54808.80 88888.00 2014-02-28 04:39:52.875 059 12527.35 21.35 54808.82 88888.00 2014-02-28 04:39:53.000 059 12527.33 21.38 54808.80 88888.00 2014-02-28 04:39:53.125 059 12527.38 21.38 54808.80 88888.00 2014-02-28 04:39:53.250 059 12527.38 21.38 54808.82 88888.00 2014-02-28 04:39:53.375 059 12527.45 21.38 54808.80 88888.00 2014-02-28 04:39:53.500 059 12527.45 21.38 54808.82 88888.00 2014-02-28 04:39:53.625 059 12527.40 21.38 54808.82 88888.00 2014-02-28 04:39:53.750 059 12527.38 21.40 54808.80 88888.00 2014-02-28 04:39:53.875 059 12527.42 21.43 54808.80 88888.00 2014-02-28 04:39:54.000 059 12527.45 21.43 54808.82 88888.00 2014-02-28 04:39:54.125 059 12527.48 21.40 54808.80 88888.00 2014-02-28 04:39:54.250 059 12527.45 21.40 54808.80 88888.00 2014-02-28 04:39:54.375 059 12527.45 21.40 54808.80 88888.00 2014-02-28 04:39:54.500 059 12527.42 21.38 54808.78 88888.00 2014-02-28 04:39:54.625 059 12527.38 21.38 54808.80 88888.00 2014-02-28 04:39:54.750 059 12527.45 21.40 54808.80 88888.00 2014-02-28 04:39:54.875 059 12527.50 21.43 54808.82 88888.00 2014-02-28 04:39:55.000 059 12527.52 21.43 54808.78 88888.00 2014-02-28 04:39:55.125 059 12527.45 21.43 54808.80 88888.00 2014-02-28 04:39:55.250 059 12527.38 21.43 54808.82 88888.00 2014-02-28 04:39:55.375 059 12527.40 21.43 54808.80 88888.00 2014-02-28 04:39:55.500 059 12527.38 21.40 54808.80 88888.00 2014-02-28 04:39:55.625 059 12527.42 21.43 54808.82 88888.00 2014-02-28 04:39:55.750 059 12527.45 21.43 54808.85 88888.00 2014-02-28 04:39:55.875 059 12527.42 21.45 54808.82 88888.00 2014-02-28 04:39:56.000 059 12527.50 21.43 54808.80 88888.00 2014-02-28 04:39:56.125 059 12527.48 21.40 54808.80 88888.00 2014-02-28 04:39:56.250 059 12527.45 21.38 54808.80 88888.00 2014-02-28 04:39:56.375 059 12527.48 21.40 54808.80 88888.00 2014-02-28 04:39:56.500 059 12527.48 21.40 54808.78 88888.00 2014-02-28 04:39:56.625 059 12527.48 21.43 54808.80 88888.00 2014-02-28 04:39:56.750 059 12527.42 21.43 54808.80 88888.00 2014-02-28 04:39:56.875 059 12527.35 21.40 54808.80 88888.00 2014-02-28 04:39:57.000 059 12527.40 21.40 54808.78 88888.00 2014-02-28 04:39:57.125 059 12527.50 21.45 54808.80 88888.00 2014-02-28 04:39:57.250 059 12527.50 21.45 54808.82 88888.00 2014-02-28 04:39:57.375 059 12527.58 21.48 54808.80 88888.00 2014-02-28 04:39:57.500 059 12527.50 21.43 54808.80 88888.00 2014-02-28 04:39:57.625 059 12527.55 21.43 54808.80 88888.00 2014-02-28 04:39:57.750 059 12527.58 21.43 54808.78 88888.00 2014-02-28 04:39:57.875 059 12527.55 21.43 54808.80 88888.00 2014-02-28 04:39:58.000 059 12527.55 21.43 54808.82 88888.00 2014-02-28 04:39:58.125 059 12527.52 21.43 54808.82 88888.00 2014-02-28 04:39:58.250 059 12527.55 21.40 54808.82 88888.00 2014-02-28 04:39:58.375 059 12527.55 21.43 54808.80 88888.00 2014-02-28 04:39:58.500 059 12527.52 21.40 54808.80 88888.00 2014-02-28 04:39:58.625 059 12527.55 21.40 54808.80 88888.00 2014-02-28 04:39:58.750 059 12527.60 21.45 54808.82 88888.00 2014-02-28 04:39:58.875 059 12527.58 21.43 54808.82 88888.00 2014-02-28 04:39:59.000 059 12527.52 21.43 54808.85 88888.00 2014-02-28 04:39:59.125 059 12527.48 21.40 54808.82 88888.00 2014-02-28 04:39:59.250 059 12527.48 21.43 54808.88 88888.00 2014-02-28 04:39:59.375 059 12527.52 21.43 54808.88 88888.00 2014-02-28 04:39:59.500 059 12527.52 21.40 54808.85 88888.00 2014-02-28 04:39:59.625 059 12527.55 21.40 54808.85 88888.00 2014-02-28 04:39:59.750 059 12527.52 21.43 54808.82 88888.00 2014-02-28 04:39:59.875 059 12527.40 21.45 54808.82 88888.00 2014-02-28 04:40:00.000 059 12527.40 21.43 54808.80 88888.00 2014-02-28 04:40:00.125 059 12527.52 21.43 54808.85 88888.00 2014-02-28 04:40:00.250 059 12527.60 21.43 54808.88 88888.00 2014-02-28 04:40:00.375 059 12527.55 21.45 54808.85 88888.00 2014-02-28 04:40:00.500 059 12527.50 21.45 54808.85 88888.00 2014-02-28 04:40:00.625 059 12527.48 21.45 54808.88 88888.00 2014-02-28 04:40:00.750 059 12527.50 21.43 54808.88 88888.00 2014-02-28 04:40:00.875 059 12527.50 21.45 54808.88 88888.00 2014-02-28 04:40:01.000 059 12527.50 21.43 54808.85 88888.00 2014-02-28 04:40:01.125 059 12527.52 21.38 54808.82 88888.00 2014-02-28 04:40:01.250 059 12527.52 21.40 54808.88 88888.00 2014-02-28 04:40:01.375 059 12527.55 21.43 54808.88 88888.00 2014-02-28 04:40:01.500 059 12527.60 21.45 54808.88 88888.00 2014-02-28 04:40:01.625 059 12527.60 21.45 54808.85 88888.00 2014-02-28 04:40:01.750 059 12527.62 21.48 54808.85 88888.00 2014-02-28 04:40:01.875 059 12527.62 21.48 54808.88 88888.00 2014-02-28 04:40:02.000 059 12527.60 21.48 54808.90 88888.00 2014-02-28 04:40:02.125 059 12527.55 21.48 54808.88 88888.00 2014-02-28 04:40:02.250 059 12527.60 21.48 54808.88 88888.00 2014-02-28 04:40:02.375 059 12527.65 21.48 54808.88 88888.00 2014-02-28 04:40:02.500 059 12527.67 21.43 54808.88 88888.00 2014-02-28 04:40:02.625 059 12527.62 21.43 54808.88 88888.00 2014-02-28 04:40:02.750 059 12527.65 21.45 54808.88 88888.00 2014-02-28 04:40:02.875 059 12527.67 21.43 54808.85 88888.00 2014-02-28 04:40:03.000 059 12527.62 21.40 54808.82 88888.00 2014-02-28 04:40:03.125 059 12527.58 21.40 54808.85 88888.00 2014-02-28 04:40:03.250 059 12527.58 21.43 54808.88 88888.00 2014-02-28 04:40:03.375 059 12527.67 21.45 54808.88 88888.00 2014-02-28 04:40:03.500 059 12527.70 21.48 54808.88 88888.00 2014-02-28 04:40:03.625 059 12527.70 21.48 54808.90 88888.00 2014-02-28 04:40:03.750 059 12527.65 21.45 54808.88 88888.00 2014-02-28 04:40:03.875 059 12527.65 21.43 54808.85 88888.00 2014-02-28 04:40:04.000 059 12527.67 21.43 54808.85 88888.00 2014-02-28 04:40:04.125 059 12527.60 21.43 54808.88 88888.00 2014-02-28 04:40:04.250 059 12527.62 21.45 54808.93 88888.00 2014-02-28 04:40:04.375 059 12527.67 21.48 54808.90 88888.00 2014-02-28 04:40:04.500 059 12527.55 21.43 54808.88 88888.00 2014-02-28 04:40:04.625 059 12527.52 21.43 54808.90 88888.00 2014-02-28 04:40:04.750 059 12527.58 21.48 54808.88 88888.00 2014-02-28 04:40:04.875 059 12527.58 21.48 54808.90 88888.00 2014-02-28 04:40:05.000 059 12527.65 21.45 54808.90 88888.00 2014-02-28 04:40:05.125 059 12527.62 21.45 54808.90 88888.00 2014-02-28 04:40:05.250 059 12527.62 21.43 54808.90 88888.00 2014-02-28 04:40:05.375 059 12527.65 21.45 54808.90 88888.00 2014-02-28 04:40:05.500 059 12527.62 21.45 54808.90 88888.00 2014-02-28 04:40:05.625 059 12527.67 21.48 54808.90 88888.00 2014-02-28 04:40:05.750 059 12527.67 21.48 54808.93 88888.00 2014-02-28 04:40:05.875 059 12527.73 21.50 54808.93 88888.00 2014-02-28 04:40:06.000 059 12527.73 21.48 54808.90 88888.00 2014-02-28 04:40:06.125 059 12527.70 21.45 54808.90 88888.00 2014-02-28 04:40:06.250 059 12527.60 21.43 54808.93 88888.00 2014-02-28 04:40:06.375 059 12527.65 21.48 54808.95 88888.00 2014-02-28 04:40:06.500 059 12527.65 21.50 54808.93 88888.00 2014-02-28 04:40:06.625 059 12527.65 21.50 54808.93 88888.00 2014-02-28 04:40:06.750 059 12527.65 21.50 54808.93 88888.00 2014-02-28 04:40:06.875 059 12527.65 21.50 54808.90 88888.00 2014-02-28 04:40:07.000 059 12527.67 21.50 54808.90 88888.00 2014-02-28 04:40:07.125 059 12527.70 21.52 54808.93 88888.00 2014-02-28 04:40:07.250 059 12527.67 21.50 54808.95 88888.00 2014-02-28 04:40:07.375 059 12527.77 21.50 54808.93 88888.00 2014-02-28 04:40:07.500 059 12527.73 21.50 54808.93 88888.00 2014-02-28 04:40:07.625 059 12527.75 21.50 54808.90 88888.00 2014-02-28 04:40:07.750 059 12527.73 21.52 54808.93 88888.00 2014-02-28 04:40:07.875 059 12527.73 21.52 54808.90 88888.00 2014-02-28 04:40:08.000 059 12527.75 21.52 54808.88 88888.00 2014-02-28 04:40:08.125 059 12527.73 21.50 54808.90 88888.00 2014-02-28 04:40:08.250 059 12527.70 21.52 54808.93 88888.00 2014-02-28 04:40:08.375 059 12527.75 21.52 54808.95 88888.00 2014-02-28 04:40:08.500 059 12527.75 21.52 54808.93 88888.00 2014-02-28 04:40:08.625 059 12527.77 21.52 54808.93 88888.00 2014-02-28 04:40:08.750 059 12527.77 21.50 54808.93 88888.00 2014-02-28 04:40:08.875 059 12527.75 21.50 54808.93 88888.00 2014-02-28 04:40:09.000 059 12527.77 21.52 54808.93 88888.00 2014-02-28 04:40:09.125 059 12527.77 21.50 54808.95 88888.00 2014-02-28 04:40:09.250 059 12527.83 21.52 54808.93 88888.00 2014-02-28 04:40:09.375 059 12527.83 21.50 54808.93 88888.00 2014-02-28 04:40:09.500 059 12527.80 21.50 54808.93 88888.00 2014-02-28 04:40:09.625 059 12527.77 21.52 54808.93 88888.00 2014-02-28 04:40:09.750 059 12527.80 21.55 54808.93 88888.00 2014-02-28 04:40:09.875 059 12527.80 21.55 54808.93 88888.00 2014-02-28 04:40:10.000 059 12527.83 21.55 54808.93 88888.00 2014-02-28 04:40:10.125 059 12527.83 21.52 54808.95 88888.00 2014-02-28 04:40:10.250 059 12527.80 21.52 54808.93 88888.00 2014-02-28 04:40:10.375 059 12527.85 21.55 54808.93 88888.00 2014-02-28 04:40:10.500 059 12527.85 21.57 54808.93 88888.00 2014-02-28 04:40:10.625 059 12527.88 21.57 54808.93 88888.00 2014-02-28 04:40:10.750 059 12527.83 21.52 54808.93 88888.00 2014-02-28 04:40:10.875 059 12527.83 21.52 54808.95 88888.00 2014-02-28 04:40:11.000 059 12527.80 21.52 54808.95 88888.00 2014-02-28 04:40:11.125 059 12527.83 21.55 54808.97 88888.00 2014-02-28 04:40:11.250 059 12527.88 21.55 54808.97 88888.00 2014-02-28 04:40:11.375 059 12527.88 21.52 54808.95 88888.00 2014-02-28 04:40:11.500 059 12527.83 21.52 54808.95 88888.00 2014-02-28 04:40:11.625 059 12527.85 21.55 54808.95 88888.00 2014-02-28 04:40:11.750 059 12527.90 21.55 54809.00 88888.00 2014-02-28 04:40:11.875 059 12527.92 21.55 54808.97 88888.00 2014-02-28 04:40:12.000 059 12527.88 21.55 54808.97 88888.00 2014-02-28 04:40:12.125 059 12527.77 21.52 54808.95 88888.00 2014-02-28 04:40:12.250 059 12527.77 21.55 54808.95 88888.00 2014-02-28 04:40:12.375 059 12527.85 21.55 54808.97 88888.00 2014-02-28 04:40:12.500 059 12527.88 21.55 54808.97 88888.00 2014-02-28 04:40:12.625 059 12527.85 21.55 54809.00 88888.00 2014-02-28 04:40:12.750 059 12527.80 21.57 54809.00 88888.00 2014-02-28 04:40:12.875 059 12527.83 21.55 54808.97 88888.00 2014-02-28 04:40:13.000 059 12527.88 21.52 54808.95 88888.00 2014-02-28 04:40:13.125 059 12527.95 21.52 54808.97 88888.00 2014-02-28 04:40:13.250 059 12527.92 21.55 54808.95 88888.00 2014-02-28 04:40:13.375 059 12527.95 21.57 54808.95 88888.00 2014-02-28 04:40:13.500 059 12527.90 21.55 54809.00 88888.00 2014-02-28 04:40:13.625 059 12527.88 21.55 54809.00 88888.00 2014-02-28 04:40:13.750 059 12527.88 21.57 54809.03 88888.00 2014-02-28 04:40:13.875 059 12527.90 21.60 54809.00 88888.00 2014-02-28 04:40:14.000 059 12527.90 21.57 54808.97 88888.00 2014-02-28 04:40:14.125 059 12527.85 21.57 54809.00 88888.00 2014-02-28 04:40:14.250 059 12527.83 21.55 54809.03 88888.00 2014-02-28 04:40:14.375 059 12527.88 21.55 54809.03 88888.00 2014-02-28 04:40:14.500 059 12527.90 21.57 54809.03 88888.00 2014-02-28 04:40:14.625 059 12527.90 21.60 54809.05 88888.00 2014-02-28 04:40:14.750 059 12527.88 21.57 54809.03 88888.00 2014-02-28 04:40:14.875 059 12527.85 21.55 54808.97 88888.00 2014-02-28 04:40:15.000 059 12527.85 21.55 54809.00 88888.00 2014-02-28 04:40:15.125 059 12527.88 21.55 54809.00 88888.00 2014-02-28 04:40:15.250 059 12527.88 21.55 54809.00 88888.00 2014-02-28 04:40:15.375 059 12527.95 21.55 54809.00 88888.00 2014-02-28 04:40:15.500 059 12527.98 21.55 54809.00 88888.00 2014-02-28 04:40:15.625 059 12527.95 21.52 54808.97 88888.00 2014-02-28 04:40:15.750 059 12527.83 21.50 54808.97 88888.00 2014-02-28 04:40:15.875 059 12527.90 21.55 54809.00 88888.00 2014-02-28 04:40:16.000 059 12527.95 21.55 54809.03 88888.00 2014-02-28 04:40:16.125 059 12527.92 21.55 54809.00 88888.00 2014-02-28 04:40:16.250 059 12527.85 21.57 54809.03 88888.00 2014-02-28 04:40:16.375 059 12527.95 21.57 54809.03 88888.00 2014-02-28 04:40:16.500 059 12527.90 21.55 54809.00 88888.00 2014-02-28 04:40:16.625 059 12527.83 21.57 54809.03 88888.00 2014-02-28 04:40:16.750 059 12527.83 21.60 54809.03 88888.00 2014-02-28 04:40:16.875 059 12527.85 21.57 54809.03 88888.00 2014-02-28 04:40:17.000 059 12527.92 21.57 54809.03 88888.00 2014-02-28 04:40:17.125 059 12527.98 21.57 54809.05 88888.00 2014-02-28 04:40:17.250 059 12527.92 21.57 54809.05 88888.00 2014-02-28 04:40:17.375 059 12527.88 21.55 54809.05 88888.00 2014-02-28 04:40:17.500 059 12527.92 21.57 54809.05 88888.00 2014-02-28 04:40:17.625 059 12527.90 21.62 54809.07 88888.00 2014-02-28 04:40:17.750 059 12527.88 21.60 54809.10 88888.00 2014-02-28 04:40:17.875 059 12527.98 21.57 54809.05 88888.00 2014-02-28 04:40:18.000 059 12528.00 21.60 54809.03 88888.00 2014-02-28 04:40:18.125 059 12527.98 21.60 54809.03 88888.00 2014-02-28 04:40:18.250 059 12527.95 21.60 54809.05 88888.00 2014-02-28 04:40:18.375 059 12527.98 21.60 54809.05 88888.00 2014-02-28 04:40:18.500 059 12527.95 21.57 54809.05 88888.00 2014-02-28 04:40:18.625 059 12527.92 21.60 54809.07 88888.00 2014-02-28 04:40:18.750 059 12527.90 21.60 54809.05 88888.00 2014-02-28 04:40:18.875 059 12527.92 21.62 54809.07 88888.00 2014-02-28 04:40:19.000 059 12527.95 21.60 54809.05 88888.00 2014-02-28 04:40:19.125 059 12527.92 21.60 54809.05 88888.00 2014-02-28 04:40:19.250 059 12527.92 21.57 54809.03 88888.00 2014-02-28 04:40:19.375 059 12527.92 21.57 54809.05 88888.00 2014-02-28 04:40:19.500 059 12527.95 21.60 54809.07 88888.00 2014-02-28 04:40:19.625 059 12527.98 21.60 54809.07 88888.00 2014-02-28 04:40:19.750 059 12527.92 21.57 54809.07 88888.00 2014-02-28 04:40:19.875 059 12527.90 21.62 54809.07 88888.00 2014-02-28 04:40:20.000 059 12527.95 21.62 54809.07 88888.00 2014-02-28 04:40:20.125 059 12528.00 21.62 54809.07 88888.00 2014-02-28 04:40:20.250 059 12527.92 21.65 54809.07 88888.00 2014-02-28 04:40:20.375 059 12527.90 21.62 54809.07 88888.00 2014-02-28 04:40:20.500 059 12527.88 21.62 54809.12 88888.00 2014-02-28 04:40:20.625 059 12527.88 21.62 54809.07 88888.00 2014-02-28 04:40:20.750 059 12527.88 21.62 54809.10 88888.00 2014-02-28 04:40:20.875 059 12527.88 21.65 54809.10 88888.00 2014-02-28 04:40:21.000 059 12527.90 21.62 54809.07 88888.00 2014-02-28 04:40:21.125 059 12527.90 21.62 54809.07 88888.00 2014-02-28 04:40:21.250 059 12527.92 21.65 54809.10 88888.00 2014-02-28 04:40:21.375 059 12527.98 21.68 54809.10 88888.00 2014-02-28 04:40:21.500 059 12527.98 21.70 54809.10 88888.00 2014-02-28 04:40:21.625 059 12528.00 21.68 54809.12 88888.00 2014-02-28 04:40:21.750 059 12528.02 21.70 54809.15 88888.00 2014-02-28 04:40:21.875 059 12528.08 21.68 54809.12 88888.00 2014-02-28 04:40:22.000 059 12528.02 21.65 54809.07 88888.00 2014-02-28 04:40:22.125 059 12528.00 21.62 54809.07 88888.00 2014-02-28 04:40:22.250 059 12527.92 21.65 54809.07 88888.00 2014-02-28 04:40:22.375 059 12527.95 21.65 54809.10 88888.00 2014-02-28 04:40:22.500 059 12527.98 21.65 54809.07 88888.00 2014-02-28 04:40:22.625 059 12527.95 21.65 54809.07 88888.00 2014-02-28 04:40:22.750 059 12527.95 21.65 54809.07 88888.00 2014-02-28 04:40:22.875 059 12527.92 21.65 54809.10 88888.00 2014-02-28 04:40:23.000 059 12527.92 21.68 54809.07 88888.00 2014-02-28 04:40:23.125 059 12527.95 21.68 54809.10 88888.00 2014-02-28 04:40:23.250 059 12527.95 21.68 54809.10 88888.00 2014-02-28 04:40:23.375 059 12528.05 21.65 54809.10 88888.00 2014-02-28 04:40:23.500 059 12528.08 21.65 54809.12 88888.00 2014-02-28 04:40:23.625 059 12528.02 21.65 54809.10 88888.00 2014-02-28 04:40:23.750 059 12527.95 21.68 54809.07 88888.00 2014-02-28 04:40:23.875 059 12527.95 21.70 54809.12 88888.00 2014-02-28 04:40:24.000 059 12527.98 21.65 54809.15 88888.00 2014-02-28 04:40:24.125 059 12527.98 21.68 54809.15 88888.00 2014-02-28 04:40:24.250 059 12527.95 21.65 54809.12 88888.00 2014-02-28 04:40:24.375 059 12528.00 21.70 54809.12 88888.00 2014-02-28 04:40:24.500 059 12528.02 21.70 54809.12 88888.00 2014-02-28 04:40:24.625 059 12528.02 21.70 54809.12 88888.00 2014-02-28 04:40:24.750 059 12528.08 21.70 54809.12 88888.00 2014-02-28 04:40:24.875 059 12528.10 21.70 54809.12 88888.00 2014-02-28 04:40:25.000 059 12528.10 21.70 54809.12 88888.00 2014-02-28 04:40:25.125 059 12528.10 21.70 54809.15 88888.00 2014-02-28 04:40:25.250 059 12528.10 21.73 54809.15 88888.00 2014-02-28 04:40:25.375 059 12528.12 21.73 54809.12 88888.00 2014-02-28 04:40:25.500 059 12528.10 21.70 54809.12 88888.00 2014-02-28 04:40:25.625 059 12528.17 21.68 54809.15 88888.00 2014-02-28 04:40:25.750 059 12528.20 21.70 54809.18 88888.00 2014-02-28 04:40:25.875 059 12528.12 21.73 54809.15 88888.00 2014-02-28 04:40:26.000 059 12528.10 21.70 54809.18 88888.00 2014-02-28 04:40:26.125 059 12528.15 21.73 54809.18 88888.00 2014-02-28 04:40:26.250 059 12528.12 21.68 54809.15 88888.00 2014-02-28 04:40:26.375 059 12528.12 21.70 54809.18 88888.00 2014-02-28 04:40:26.500 059 12528.15 21.68 54809.15 88888.00 2014-02-28 04:40:26.625 059 12528.15 21.70 54809.15 88888.00 2014-02-28 04:40:26.750 059 12528.12 21.70 54809.15 88888.00 2014-02-28 04:40:26.875 059 12528.12 21.70 54809.15 88888.00 2014-02-28 04:40:27.000 059 12528.08 21.73 54809.15 88888.00 2014-02-28 04:40:27.125 059 12528.08 21.68 54809.12 88888.00 2014-02-28 04:40:27.250 059 12528.05 21.68 54809.15 88888.00 2014-02-28 04:40:27.375 059 12528.10 21.73 54809.18 88888.00 2014-02-28 04:40:27.500 059 12528.05 21.75 54809.18 88888.00 2014-02-28 04:40:27.625 059 12528.02 21.75 54809.18 88888.00 2014-02-28 04:40:27.750 059 12528.08 21.70 54809.18 88888.00 2014-02-28 04:40:27.875 059 12528.10 21.70 54809.18 88888.00 2014-02-28 04:40:28.000 059 12528.05 21.65 54809.15 88888.00 2014-02-28 04:40:28.125 059 12528.02 21.73 54809.18 88888.00 2014-02-28 04:40:28.250 059 12528.00 21.77 54809.20 88888.00 2014-02-28 04:40:28.375 059 12528.05 21.75 54809.20 88888.00 2014-02-28 04:40:28.500 059 12528.05 21.75 54809.20 88888.00 2014-02-28 04:40:28.625 059 12528.08 21.73 54809.22 88888.00 2014-02-28 04:40:28.750 059 12528.12 21.70 54809.22 88888.00 2014-02-28 04:40:28.875 059 12528.10 21.70 54809.20 88888.00 2014-02-28 04:40:29.000 059 12528.08 21.73 54809.18 88888.00 2014-02-28 04:40:29.125 059 12528.12 21.73 54809.20 88888.00 2014-02-28 04:40:29.250 059 12528.17 21.70 54809.20 88888.00 2014-02-28 04:40:29.375 059 12528.17 21.70 54809.18 88888.00 2014-02-28 04:40:29.500 059 12528.17 21.73 54809.20 88888.00 2014-02-28 04:40:29.625 059 12528.08 21.70 54809.12 88888.00 2014-02-28 04:40:29.750 059 12527.98 21.60 54809.05 88888.00 2014-02-28 04:40:29.875 059 12528.05 21.70 54809.18 88888.00 2014-02-28 04:40:30.000 059 12528.12 21.77 54809.22 88888.00 2014-02-28 04:40:30.125 059 12528.15 21.75 54809.20 88888.00 2014-02-28 04:40:30.250 059 12528.12 21.70 54809.22 88888.00 2014-02-28 04:40:30.375 059 12528.12 21.75 54809.28 88888.00 2014-02-28 04:40:30.500 059 12528.15 21.77 54809.25 88888.00 2014-02-28 04:40:30.625 059 12528.17 21.73 54809.25 88888.00 2014-02-28 04:40:30.750 059 12528.20 21.70 54809.22 88888.00 2014-02-28 04:40:30.875 059 12528.15 21.73 54809.25 88888.00 2014-02-28 04:40:31.000 059 12528.17 21.73 54809.22 88888.00 2014-02-28 04:40:31.125 059 12528.23 21.75 54809.28 88888.00 2014-02-28 04:40:31.250 059 12528.20 21.73 54809.25 88888.00 2014-02-28 04:40:31.375 059 12528.17 21.73 54809.22 88888.00 2014-02-28 04:40:31.500 059 12528.17 21.75 54809.25 88888.00 2014-02-28 04:40:31.625 059 12528.17 21.77 54809.28 88888.00 2014-02-28 04:40:31.750 059 12528.23 21.77 54809.28 88888.00 2014-02-28 04:40:31.875 059 12528.23 21.75 54809.25 88888.00 2014-02-28 04:40:32.000 059 12528.15 21.75 54809.25 88888.00 2014-02-28 04:40:32.125 059 12528.17 21.73 54809.25 88888.00 2014-02-28 04:40:32.250 059 12528.20 21.75 54809.28 88888.00 2014-02-28 04:40:32.375 059 12528.23 21.75 54809.25 88888.00 2014-02-28 04:40:32.500 059 12528.25 21.77 54809.28 88888.00 2014-02-28 04:40:32.625 059 12528.23 21.80 54809.30 88888.00 2014-02-28 04:40:32.750 059 12528.17 21.80 54809.30 88888.00 2014-02-28 04:40:32.875 059 12528.15 21.82 54809.28 88888.00 2014-02-28 04:40:33.000 059 12528.20 21.82 54809.25 88888.00 2014-02-28 04:40:33.125 059 12528.23 21.80 54809.28 88888.00 2014-02-28 04:40:33.250 059 12528.25 21.80 54809.28 88888.00 2014-02-28 04:40:33.375 059 12528.27 21.82 54809.30 88888.00 2014-02-28 04:40:33.500 059 12528.25 21.80 54809.30 88888.00 2014-02-28 04:40:33.625 059 12528.17 21.73 54809.28 88888.00 2014-02-28 04:40:33.750 059 12528.10 21.73 54809.28 88888.00 2014-02-28 04:40:33.875 059 12528.15 21.75 54809.28 88888.00 2014-02-28 04:40:34.000 059 12528.23 21.82 54809.28 88888.00 2014-02-28 04:40:34.125 059 12528.33 21.82 54809.28 88888.00 2014-02-28 04:40:34.250 059 12528.30 21.80 54809.28 88888.00 2014-02-28 04:40:34.375 059 12528.30 21.82 54809.30 88888.00 2014-02-28 04:40:34.500 059 12528.27 21.77 54809.30 88888.00 2014-02-28 04:40:34.625 059 12528.25 21.77 54809.30 88888.00 2014-02-28 04:40:34.750 059 12528.20 21.82 54809.28 88888.00 2014-02-28 04:40:34.875 059 12528.25 21.82 54809.32 88888.00 2014-02-28 04:40:35.000 059 12528.23 21.82 54809.30 88888.00 2014-02-28 04:40:35.125 059 12528.20 21.80 54809.30 88888.00 2014-02-28 04:40:35.250 059 12528.17 21.82 54809.30 88888.00 2014-02-28 04:40:35.375 059 12528.23 21.85 54809.35 88888.00 2014-02-28 04:40:35.500 059 12528.27 21.82 54809.32 88888.00 2014-02-28 04:40:35.625 059 12528.30 21.82 54809.32 88888.00 2014-02-28 04:40:35.750 059 12528.35 21.82 54809.32 88888.00 2014-02-28 04:40:35.875 059 12528.33 21.80 54809.30 88888.00 2014-02-28 04:40:36.000 059 12528.35 21.80 54809.28 88888.00 2014-02-28 04:40:36.125 059 12528.40 21.82 54809.32 88888.00 2014-02-28 04:40:36.250 059 12528.30 21.82 54809.35 88888.00 2014-02-28 04:40:36.375 059 12528.27 21.85 54809.35 88888.00 2014-02-28 04:40:36.500 059 12528.30 21.82 54809.32 88888.00 2014-02-28 04:40:36.625 059 12528.27 21.82 54809.32 88888.00 2014-02-28 04:40:36.750 059 12528.30 21.80 54809.32 88888.00 2014-02-28 04:40:36.875 059 12528.35 21.80 54809.32 88888.00 2014-02-28 04:40:37.000 059 12528.33 21.82 54809.32 88888.00 2014-02-28 04:40:37.125 059 12528.30 21.85 54809.35 88888.00 2014-02-28 04:40:37.250 059 12528.23 21.82 54809.35 88888.00 2014-02-28 04:40:37.375 059 12528.20 21.82 54809.30 88888.00 2014-02-28 04:40:37.500 059 12528.17 21.82 54809.32 88888.00 2014-02-28 04:40:37.625 059 12528.17 21.80 54809.30 88888.00 2014-02-28 04:40:37.750 059 12528.17 21.82 54809.32 88888.00 2014-02-28 04:40:37.875 059 12528.17 21.82 54809.32 88888.00 2014-02-28 04:40:38.000 059 12528.23 21.82 54809.32 88888.00 2014-02-28 04:40:38.125 059 12528.27 21.88 54809.38 88888.00 2014-02-28 04:40:38.250 059 12528.23 21.85 54809.38 88888.00 2014-02-28 04:40:38.375 059 12528.30 21.88 54809.38 88888.00 2014-02-28 04:40:38.500 059 12528.30 21.90 54809.38 88888.00 2014-02-28 04:40:38.625 059 12528.27 21.88 54809.35 88888.00 2014-02-28 04:40:38.750 059 12528.27 21.82 54809.38 88888.00 2014-02-28 04:40:38.875 059 12528.27 21.88 54809.35 88888.00 2014-02-28 04:40:39.000 059 12528.33 21.88 54809.35 88888.00 2014-02-28 04:40:39.125 059 12528.33 21.88 54809.38 88888.00 2014-02-28 04:40:39.250 059 12528.35 21.85 54809.40 88888.00 2014-02-28 04:40:39.375 059 12528.38 21.88 54809.40 88888.00 2014-02-28 04:40:39.500 059 12528.40 21.90 54809.38 88888.00 2014-02-28 04:40:39.625 059 12528.45 21.93 54809.35 88888.00 2014-02-28 04:40:39.750 059 12528.45 21.93 54809.38 88888.00 2014-02-28 04:40:39.875 059 12528.35 21.90 54809.35 88888.00 2014-02-28 04:40:40.000 059 12528.33 21.90 54809.35 88888.00 2014-02-28 04:40:40.125 059 12528.40 21.90 54809.40 88888.00 2014-02-28 04:40:40.250 059 12528.38 21.90 54809.40 88888.00 2014-02-28 04:40:40.375 059 12528.40 21.95 54809.40 88888.00 2014-02-28 04:40:40.500 059 12528.40 21.93 54809.40 88888.00 2014-02-28 04:40:40.625 059 12528.40 21.90 54809.43 88888.00 2014-02-28 04:40:40.750 059 12528.38 21.90 54809.40 88888.00 2014-02-28 04:40:40.875 059 12528.33 21.90 54809.35 88888.00 2014-02-28 04:40:41.000 059 12528.38 21.90 54809.40 88888.00 2014-02-28 04:40:41.125 059 12528.45 21.93 54809.40 88888.00 2014-02-28 04:40:41.250 059 12528.40 21.90 54809.40 88888.00 2014-02-28 04:40:41.375 059 12528.42 21.93 54809.40 88888.00 2014-02-28 04:40:41.500 059 12528.35 21.93 54809.43 88888.00 2014-02-28 04:40:41.625 059 12528.33 21.90 54809.40 88888.00 2014-02-28 04:40:41.750 059 12528.35 21.93 54809.43 88888.00 2014-02-28 04:40:41.875 059 12528.38 21.93 54809.45 88888.00 2014-02-28 04:40:42.000 059 12528.40 21.93 54809.45 88888.00 2014-02-28 04:40:42.125 059 12528.38 21.95 54809.45 88888.00 2014-02-28 04:40:42.250 059 12528.30 21.93 54809.45 88888.00 2014-02-28 04:40:42.375 059 12528.35 21.93 54809.45 88888.00 2014-02-28 04:40:42.500 059 12528.40 21.95 54809.45 88888.00 2014-02-28 04:40:42.625 059 12528.38 21.95 54809.43 88888.00 2014-02-28 04:40:42.750 059 12528.35 21.95 54809.45 88888.00 2014-02-28 04:40:42.875 059 12528.35 21.93 54809.43 88888.00 2014-02-28 04:40:43.000 059 12528.40 21.90 54809.43 88888.00 2014-02-28 04:40:43.125 059 12528.40 21.93 54809.45 88888.00 2014-02-28 04:40:43.250 059 12528.27 21.95 54809.45 88888.00 2014-02-28 04:40:43.375 059 12528.38 21.95 54809.47 88888.00 2014-02-28 04:40:43.500 059 12528.40 21.95 54809.45 88888.00 2014-02-28 04:40:43.625 059 12528.42 21.98 54809.45 88888.00 2014-02-28 04:40:43.750 059 12528.48 22.02 54809.47 88888.00 2014-02-28 04:40:43.875 059 12528.42 22.00 54809.50 88888.00 2014-02-28 04:40:44.000 059 12528.35 21.98 54809.45 88888.00 2014-02-28 04:40:44.125 059 12528.33 21.98 54809.50 88888.00 2014-02-28 04:40:44.250 059 12528.35 22.00 54809.50 88888.00 2014-02-28 04:40:44.375 059 12528.42 22.02 54809.50 88888.00 2014-02-28 04:40:44.500 059 12528.45 22.02 54809.50 88888.00 2014-02-28 04:40:44.625 059 12528.40 22.00 54809.47 88888.00 2014-02-28 04:40:44.750 059 12528.40 22.02 54809.47 88888.00 2014-02-28 04:40:44.875 059 12528.45 22.02 54809.50 88888.00 2014-02-28 04:40:45.000 059 12528.45 22.00 54809.47 88888.00 2014-02-28 04:40:45.125 059 12528.45 22.02 54809.50 88888.00 2014-02-28 04:40:45.250 059 12528.45 22.00 54809.53 88888.00 2014-02-28 04:40:45.375 059 12528.48 22.02 54809.50 88888.00 2014-02-28 04:40:45.500 059 12528.50 22.00 54809.47 88888.00 2014-02-28 04:40:45.625 059 12528.45 22.02 54809.50 88888.00 2014-02-28 04:40:45.750 059 12528.42 22.00 54809.53 88888.00 2014-02-28 04:40:45.875 059 12528.40 22.02 54809.50 88888.00 2014-02-28 04:40:46.000 059 12528.38 22.02 54809.50 88888.00 2014-02-28 04:40:46.125 059 12528.40 22.02 54809.47 88888.00 2014-02-28 04:40:46.250 059 12528.38 22.00 54809.47 88888.00 2014-02-28 04:40:46.375 059 12528.42 22.00 54809.50 88888.00 2014-02-28 04:40:46.500 059 12528.45 22.02 54809.53 88888.00 2014-02-28 04:40:46.625 059 12528.48 22.05 54809.53 88888.00 2014-02-28 04:40:46.750 059 12528.48 22.05 54809.53 88888.00 2014-02-28 04:40:46.875 059 12528.45 22.05 54809.50 88888.00 2014-02-28 04:40:47.000 059 12528.50 22.05 54809.47 88888.00 2014-02-28 04:40:47.125 059 12528.48 22.07 54809.47 88888.00 2014-02-28 04:40:47.250 059 12528.42 22.02 54809.47 88888.00 2014-02-28 04:40:47.375 059 12528.40 22.05 54809.50 88888.00 2014-02-28 04:40:47.500 059 12528.38 22.02 54809.50 88888.00 2014-02-28 04:40:47.625 059 12528.48 22.07 54809.50 88888.00 2014-02-28 04:40:47.750 059 12528.55 22.10 54809.53 88888.00 2014-02-28 04:40:47.875 059 12528.50 22.07 54809.50 88888.00 2014-02-28 04:40:48.000 059 12528.45 22.05 54809.47 88888.00 2014-02-28 04:40:48.125 059 12528.50 22.10 54809.55 88888.00 2014-02-28 04:40:48.250 059 12528.45 22.10 54809.55 88888.00 2014-02-28 04:40:48.375 059 12528.40 22.05 54809.50 88888.00 2014-02-28 04:40:48.500 059 12528.38 22.07 54809.50 88888.00 2014-02-28 04:40:48.625 059 12528.42 22.10 54809.53 88888.00 2014-02-28 04:40:48.750 059 12528.42 22.10 54809.55 88888.00 2014-02-28 04:40:48.875 059 12528.42 22.12 54809.53 88888.00 2014-02-28 04:40:49.000 059 12528.42 22.12 54809.53 88888.00 2014-02-28 04:40:49.125 059 12528.42 22.15 54809.53 88888.00 2014-02-28 04:40:49.250 059 12528.40 22.15 54809.57 88888.00 2014-02-28 04:40:49.375 059 12528.45 22.12 54809.55 88888.00 2014-02-28 04:40:49.500 059 12528.42 22.10 54809.55 88888.00 2014-02-28 04:40:49.625 059 12528.30 22.07 54809.50 88888.00 2014-02-28 04:40:49.750 059 12528.30 22.07 54809.53 88888.00 2014-02-28 04:40:49.875 059 12528.38 22.10 54809.55 88888.00 2014-02-28 04:40:50.000 059 12528.42 22.12 54809.57 88888.00 2014-02-28 04:40:50.125 059 12528.42 22.12 54809.57 88888.00 2014-02-28 04:40:50.250 059 12528.35 22.10 54809.55 88888.00 2014-02-28 04:40:50.375 059 12528.35 22.10 54809.53 88888.00 2014-02-28 04:40:50.500 059 12528.40 22.10 54809.55 88888.00 2014-02-28 04:40:50.625 059 12528.48 22.10 54809.57 88888.00 2014-02-28 04:40:50.750 059 12528.50 22.10 54809.57 88888.00 2014-02-28 04:40:50.875 059 12528.50 22.10 54809.55 88888.00 2014-02-28 04:40:51.000 059 12528.55 22.05 54809.55 88888.00 2014-02-28 04:40:51.125 059 12528.52 22.07 54809.57 88888.00 2014-02-28 04:40:51.250 059 12528.48 22.07 54809.57 88888.00 2014-02-28 04:40:51.375 059 12528.42 22.07 54809.57 88888.00 2014-02-28 04:40:51.500 059 12528.40 22.12 54809.60 88888.00 2014-02-28 04:40:51.625 059 12528.40 22.12 54809.60 88888.00 2014-02-28 04:40:51.750 059 12528.50 22.12 54809.57 88888.00 2014-02-28 04:40:51.875 059 12528.48 22.10 54809.57 88888.00 2014-02-28 04:40:52.000 059 12528.45 22.10 54809.60 88888.00 2014-02-28 04:40:52.125 059 12528.42 22.12 54809.60 88888.00 2014-02-28 04:40:52.250 059 12528.38 22.12 54809.60 88888.00 2014-02-28 04:40:52.375 059 12528.38 22.07 54809.57 88888.00 2014-02-28 04:40:52.500 059 12528.38 22.10 54809.57 88888.00 2014-02-28 04:40:52.625 059 12528.38 22.07 54809.57 88888.00 2014-02-28 04:40:52.750 059 12528.45 22.10 54809.57 88888.00 2014-02-28 04:40:52.875 059 12528.42 22.10 54809.60 88888.00 2014-02-28 04:40:53.000 059 12528.42 22.10 54809.57 88888.00 2014-02-28 04:40:53.125 059 12528.42 22.07 54809.57 88888.00 2014-02-28 04:40:53.250 059 12528.38 22.10 54809.62 88888.00 2014-02-28 04:40:53.375 059 12528.38 22.15 54809.62 88888.00 2014-02-28 04:40:53.500 059 12528.35 22.12 54809.60 88888.00 2014-02-28 04:40:53.625 059 12528.35 22.12 54809.57 88888.00 2014-02-28 04:40:53.750 059 12528.38 22.12 54809.57 88888.00 2014-02-28 04:40:53.875 059 12528.30 22.10 54809.57 88888.00 2014-02-28 04:40:54.000 059 12528.27 22.10 54809.60 88888.00 2014-02-28 04:40:54.125 059 12528.30 22.12 54809.62 88888.00 2014-02-28 04:40:54.250 059 12528.30 22.12 54809.68 88888.00 2014-02-28 04:40:54.375 059 12528.40 22.15 54809.62 88888.00 2014-02-28 04:40:54.500 059 12528.50 22.15 54809.62 88888.00 2014-02-28 04:40:54.625 059 12528.48 22.15 54809.62 88888.00 2014-02-28 04:40:54.750 059 12528.42 22.15 54809.62 88888.00 2014-02-28 04:40:54.875 059 12528.42 22.15 54809.62 88888.00 2014-02-28 04:40:55.000 059 12528.40 22.12 54809.62 88888.00 2014-02-28 04:40:55.125 059 12528.42 22.15 54809.62 88888.00 2014-02-28 04:40:55.250 059 12528.40 22.10 54809.65 88888.00 2014-02-28 04:40:55.375 059 12528.42 22.10 54809.62 88888.00 2014-02-28 04:40:55.500 059 12528.42 22.10 54809.62 88888.00 2014-02-28 04:40:55.625 059 12528.45 22.10 54809.62 88888.00 2014-02-28 04:40:55.750 059 12528.38 22.07 54809.60 88888.00 2014-02-28 04:40:55.875 059 12528.35 22.12 54809.62 88888.00 2014-02-28 04:40:56.000 059 12528.30 22.15 54809.60 88888.00 2014-02-28 04:40:56.125 059 12528.33 22.18 54809.62 88888.00 2014-02-28 04:40:56.250 059 12528.38 22.15 54809.65 88888.00 2014-02-28 04:40:56.375 059 12528.38 22.15 54809.62 88888.00 2014-02-28 04:40:56.500 059 12528.35 22.20 54809.62 88888.00 2014-02-28 04:40:56.625 059 12528.38 22.20 54809.62 88888.00 2014-02-28 04:40:56.750 059 12528.30 22.18 54809.65 88888.00 2014-02-28 04:40:56.875 059 12528.30 22.20 54809.65 88888.00 2014-02-28 04:40:57.000 059 12528.35 22.20 54809.65 88888.00 2014-02-28 04:40:57.125 059 12528.38 22.20 54809.65 88888.00 2014-02-28 04:40:57.250 059 12528.38 22.18 54809.65 88888.00 2014-02-28 04:40:57.375 059 12528.45 22.15 54809.65 88888.00 2014-02-28 04:40:57.500 059 12528.45 22.15 54809.65 88888.00 2014-02-28 04:40:57.625 059 12528.42 22.18 54809.68 88888.00 2014-02-28 04:40:57.750 059 12528.45 22.20 54809.68 88888.00 2014-02-28 04:40:57.875 059 12528.52 22.18 54809.68 88888.00 2014-02-28 04:40:58.000 059 12528.48 22.20 54809.65 88888.00 2014-02-28 04:40:58.125 059 12528.38 22.18 54809.68 88888.00 2014-02-28 04:40:58.250 059 12528.30 22.20 54809.68 88888.00 2014-02-28 04:40:58.375 059 12528.35 22.20 54809.68 88888.00 2014-02-28 04:40:58.500 059 12528.40 22.20 54809.65 88888.00 2014-02-28 04:40:58.625 059 12528.42 22.15 54809.68 88888.00 2014-02-28 04:40:58.750 059 12528.40 22.15 54809.70 88888.00 2014-02-28 04:40:58.875 059 12528.30 22.15 54809.70 88888.00 2014-02-28 04:40:59.000 059 12528.27 22.15 54809.70 88888.00 2014-02-28 04:40:59.125 059 12528.30 22.18 54809.72 88888.00 2014-02-28 04:40:59.250 059 12528.30 22.18 54809.68 88888.00 2014-02-28 04:40:59.375 059 12528.38 22.20 54809.68 88888.00 2014-02-28 04:40:59.500 059 12528.30 22.20 54809.65 88888.00 2014-02-28 04:40:59.625 059 12528.25 22.20 54809.65 88888.00 2014-02-28 04:40:59.750 059 12528.27 22.18 54809.68 88888.00 2014-02-28 04:40:59.875 059 12528.25 22.15 54809.68 88888.00 2014-02-28 04:41:00.000 059 12528.30 22.15 54809.65 88888.00 2014-02-28 04:41:00.125 059 12528.35 22.18 54809.65 88888.00 2014-02-28 04:41:00.250 059 12528.35 22.18 54809.68 88888.00 2014-02-28 04:41:00.375 059 12528.35 22.15 54809.68 88888.00 2014-02-28 04:41:00.500 059 12528.27 22.18 54809.70 88888.00 2014-02-28 04:41:00.625 059 12528.25 22.20 54809.68 88888.00 2014-02-28 04:41:00.750 059 12528.33 22.20 54809.68 88888.00 2014-02-28 04:41:00.875 059 12528.35 22.20 54809.68 88888.00 2014-02-28 04:41:01.000 059 12528.33 22.20 54809.68 88888.00 2014-02-28 04:41:01.125 059 12528.30 22.18 54809.70 88888.00 2014-02-28 04:41:01.250 059 12528.25 22.20 54809.70 88888.00 2014-02-28 04:41:01.375 059 12528.23 22.20 54809.72 88888.00 2014-02-28 04:41:01.500 059 12528.23 22.20 54809.75 88888.00 2014-02-28 04:41:01.625 059 12528.25 22.23 54809.75 88888.00 2014-02-28 04:41:01.750 059 12528.25 22.23 54809.75 88888.00 2014-02-28 04:41:01.875 059 12528.20 22.23 54809.72 88888.00 2014-02-28 04:41:02.000 059 12528.23 22.23 54809.72 88888.00 2014-02-28 04:41:02.125 059 12528.25 22.23 54809.72 88888.00 2014-02-28 04:41:02.250 059 12528.27 22.23 54809.75 88888.00 2014-02-28 04:41:02.375 059 12528.27 22.20 54809.72 88888.00 2014-02-28 04:41:02.500 059 12528.27 22.20 54809.75 88888.00 2014-02-28 04:41:02.625 059 12528.30 22.20 54809.72 88888.00 2014-02-28 04:41:02.750 059 12528.30 22.18 54809.70 88888.00 2014-02-28 04:41:02.875 059 12528.30 22.20 54809.72 88888.00 2014-02-28 04:41:03.000 059 12528.25 22.23 54809.70 88888.00 2014-02-28 04:41:03.125 059 12528.27 22.25 54809.72 88888.00 2014-02-28 04:41:03.250 059 12528.30 22.20 54809.75 88888.00 2014-02-28 04:41:03.375 059 12528.30 22.23 54809.75 88888.00 2014-02-28 04:41:03.500 059 12528.27 22.25 54809.75 88888.00 2014-02-28 04:41:03.625 059 12528.25 22.25 54809.75 88888.00 2014-02-28 04:41:03.750 059 12528.25 22.23 54809.75 88888.00 2014-02-28 04:41:03.875 059 12528.23 22.18 54809.75 88888.00 2014-02-28 04:41:04.000 059 12528.15 22.15 54809.75 88888.00 2014-02-28 04:41:04.125 059 12528.10 22.18 54809.78 88888.00 2014-02-28 04:41:04.250 059 12528.12 22.23 54809.78 88888.00 2014-02-28 04:41:04.375 059 12528.12 22.20 54809.72 88888.00 2014-02-28 04:41:04.500 059 12528.10 22.20 54809.72 88888.00 2014-02-28 04:41:04.625 059 12528.10 22.20 54809.72 88888.00 2014-02-28 04:41:04.750 059 12528.15 22.23 54809.75 88888.00 2014-02-28 04:41:04.875 059 12528.15 22.23 54809.78 88888.00 2014-02-28 04:41:05.000 059 12528.15 22.23 54809.75 88888.00 2014-02-28 04:41:05.125 059 12528.10 22.23 54809.78 88888.00 2014-02-28 04:41:05.250 059 12528.08 22.25 54809.80 88888.00 2014-02-28 04:41:05.375 059 12528.15 22.23 54809.78 88888.00 2014-02-28 04:41:05.500 059 12528.15 22.23 54809.78 88888.00 2014-02-28 04:41:05.625 059 12528.10 22.23 54809.78 88888.00 2014-02-28 04:41:05.750 059 12528.12 22.25 54809.80 88888.00 2014-02-28 04:41:05.875 059 12528.15 22.25 54809.80 88888.00 2014-02-28 04:41:06.000 059 12528.15 22.23 54809.78 88888.00 2014-02-28 04:41:06.125 059 12528.12 22.23 54809.75 88888.00 2014-02-28 04:41:06.250 059 12528.12 22.25 54809.80 88888.00 2014-02-28 04:41:06.375 059 12528.15 22.25 54809.80 88888.00 2014-02-28 04:41:06.500 059 12528.10 22.23 54809.82 88888.00 2014-02-28 04:41:06.625 059 12528.05 22.20 54809.78 88888.00 2014-02-28 04:41:06.750 059 12528.08 22.25 54809.78 88888.00 2014-02-28 04:41:06.875 059 12528.08 22.25 54809.80 88888.00 2014-02-28 04:41:07.000 059 12528.08 22.23 54809.80 88888.00 2014-02-28 04:41:07.125 059 12528.05 22.18 54809.78 88888.00 2014-02-28 04:41:07.250 059 12527.98 22.18 54809.80 88888.00 2014-02-28 04:41:07.375 059 12528.02 22.23 54809.80 88888.00 2014-02-28 04:41:07.500 059 12528.02 22.23 54809.82 88888.00 2014-02-28 04:41:07.625 059 12527.98 22.25 54809.82 88888.00 2014-02-28 04:41:07.750 059 12527.98 22.25 54809.82 88888.00 2014-02-28 04:41:07.875 059 12527.98 22.20 54809.80 88888.00 2014-02-28 04:41:08.000 059 12528.02 22.20 54809.80 88888.00 2014-02-28 04:41:08.125 059 12528.00 22.20 54809.82 88888.00 2014-02-28 04:41:08.250 059 12527.92 22.23 54809.85 88888.00 2014-02-28 04:41:08.375 059 12527.90 22.23 54809.82 88888.00 2014-02-28 04:41:08.500 059 12527.92 22.20 54809.82 88888.00 2014-02-28 04:41:08.625 059 12527.98 22.25 54809.82 88888.00 2014-02-28 04:41:08.750 059 12527.98 22.25 54809.85 88888.00 2014-02-28 04:41:08.875 059 12527.98 22.20 54809.85 88888.00 2014-02-28 04:41:09.000 059 12527.98 22.18 54809.82 88888.00 2014-02-28 04:41:09.125 059 12527.98 22.20 54809.85 88888.00 2014-02-28 04:41:09.250 059 12527.92 22.18 54809.85 88888.00 2014-02-28 04:41:09.375 059 12527.95 22.15 54809.85 88888.00 2014-02-28 04:41:09.500 059 12527.92 22.20 54809.85 88888.00 2014-02-28 04:41:09.625 059 12527.95 22.20 54809.88 88888.00 2014-02-28 04:41:09.750 059 12527.95 22.18 54809.90 88888.00 2014-02-28 04:41:09.875 059 12527.95 22.18 54809.88 88888.00 2014-02-28 04:41:10.000 059 12527.95 22.18 54809.85 88888.00 2014-02-28 04:41:10.125 059 12527.90 22.18 54809.88 88888.00 2014-02-28 04:41:10.250 059 12527.83 22.18 54809.88 88888.00 2014-02-28 04:41:10.375 059 12527.80 22.15 54809.88 88888.00 2014-02-28 04:41:10.500 059 12527.88 22.15 54809.88 88888.00 2014-02-28 04:41:10.625 059 12527.90 22.15 54809.88 88888.00 2014-02-28 04:41:10.750 059 12527.92 22.15 54809.88 88888.00 2014-02-28 04:41:10.875 059 12527.90 22.12 54809.88 88888.00 2014-02-28 04:41:11.000 059 12527.90 22.12 54809.88 88888.00 2014-02-28 04:41:11.125 059 12527.85 22.15 54809.88 88888.00 2014-02-28 04:41:11.250 059 12527.77 22.15 54809.88 88888.00 2014-02-28 04:41:11.375 059 12527.80 22.18 54809.88 88888.00 2014-02-28 04:41:11.500 059 12527.77 22.15 54809.88 88888.00 2014-02-28 04:41:11.625 059 12527.83 22.10 54809.88 88888.00 2014-02-28 04:41:11.750 059 12527.88 22.12 54809.88 88888.00 2014-02-28 04:41:11.875 059 12527.90 22.12 54809.88 88888.00 2014-02-28 04:41:12.000 059 12527.92 22.12 54809.88 88888.00 2014-02-28 04:41:12.125 059 12527.85 22.15 54809.90 88888.00 2014-02-28 04:41:12.250 059 12527.88 22.18 54809.90 88888.00 2014-02-28 04:41:12.375 059 12527.90 22.15 54809.93 88888.00 2014-02-28 04:41:12.500 059 12527.85 22.15 54809.90 88888.00 2014-02-28 04:41:12.625 059 12527.77 22.12 54809.90 88888.00 2014-02-28 04:41:12.750 059 12527.80 22.10 54809.88 88888.00 2014-02-28 04:41:12.875 059 12527.77 22.07 54809.88 88888.00 2014-02-28 04:41:13.000 059 12527.80 22.12 54809.88 88888.00 2014-02-28 04:41:13.125 059 12527.85 22.12 54809.93 88888.00 2014-02-28 04:41:13.250 059 12527.88 22.10 54809.93 88888.00 2014-02-28 04:41:13.375 059 12527.90 22.12 54809.90 88888.00 2014-02-28 04:41:13.500 059 12527.83 22.10 54809.90 88888.00 2014-02-28 04:41:13.625 059 12527.85 22.10 54809.90 88888.00 2014-02-28 04:41:13.750 059 12527.80 22.12 54809.90 88888.00 2014-02-28 04:41:13.875 059 12527.77 22.10 54809.90 88888.00 2014-02-28 04:41:14.000 059 12527.73 22.07 54809.93 88888.00 2014-02-28 04:41:14.125 059 12527.75 22.05 54809.95 88888.00 2014-02-28 04:41:14.250 059 12527.77 22.07 54809.93 88888.00 2014-02-28 04:41:14.375 059 12527.80 22.12 54809.97 88888.00 2014-02-28 04:41:14.500 059 12527.75 22.12 54810.00 88888.00 2014-02-28 04:41:14.625 059 12527.77 22.10 54809.97 88888.00 2014-02-28 04:41:14.750 059 12527.75 22.07 54809.97 88888.00 2014-02-28 04:41:14.875 059 12527.67 22.12 54809.97 88888.00 2014-02-28 04:41:15.000 059 12527.73 22.12 54809.95 88888.00 2014-02-28 04:41:15.125 059 12527.75 22.12 54809.95 88888.00 2014-02-28 04:41:15.250 059 12527.77 22.10 54809.93 88888.00 2014-02-28 04:41:15.375 059 12527.83 22.07 54809.90 88888.00 2014-02-28 04:41:15.500 059 12527.77 22.07 54809.93 88888.00 2014-02-28 04:41:15.625 059 12527.80 22.07 54809.97 88888.00 2014-02-28 04:41:15.750 059 12527.77 22.07 54809.97 88888.00 2014-02-28 04:41:15.875 059 12527.77 22.07 54809.97 88888.00 2014-02-28 04:41:16.000 059 12527.77 22.10 54809.97 88888.00 2014-02-28 04:41:16.125 059 12527.75 22.10 54809.97 88888.00 2014-02-28 04:41:16.250 059 12527.77 22.07 54809.97 88888.00 2014-02-28 04:41:16.375 059 12527.75 22.07 54809.95 88888.00 2014-02-28 04:41:16.500 059 12527.77 22.05 54809.97 88888.00 2014-02-28 04:41:16.625 059 12527.85 22.10 54810.00 88888.00 2014-02-28 04:41:16.750 059 12527.83 22.10 54809.97 88888.00 2014-02-28 04:41:16.875 059 12527.77 22.10 54809.95 88888.00 2014-02-28 04:41:17.000 059 12527.75 22.07 54809.95 88888.00 2014-02-28 04:41:17.125 059 12527.73 22.05 54809.97 88888.00 2014-02-28 04:41:17.250 059 12527.67 22.05 54809.97 88888.00 2014-02-28 04:41:17.375 059 12527.70 22.05 54809.97 88888.00 2014-02-28 04:41:17.500 059 12527.67 22.05 54809.95 88888.00 2014-02-28 04:41:17.625 059 12527.62 22.02 54809.97 88888.00 2014-02-28 04:41:17.750 059 12527.67 22.05 54809.97 88888.00 2014-02-28 04:41:17.875 059 12527.73 22.05 54810.00 88888.00 2014-02-28 04:41:18.000 059 12527.75 22.05 54810.00 88888.00 2014-02-28 04:41:18.125 059 12527.67 22.07 54810.03 88888.00 2014-02-28 04:41:18.250 059 12527.60 22.02 54810.03 88888.00 2014-02-28 04:41:18.375 059 12527.67 22.05 54810.03 88888.00 2014-02-28 04:41:18.500 059 12527.67 22.05 54810.00 88888.00 2014-02-28 04:41:18.625 059 12527.60 22.02 54809.97 88888.00 2014-02-28 04:41:18.750 059 12527.55 22.05 54810.00 88888.00 2014-02-28 04:41:18.875 059 12527.55 22.05 54810.03 88888.00 2014-02-28 04:41:19.000 059 12527.52 22.05 54810.00 88888.00 2014-02-28 04:41:19.125 059 12527.52 22.05 54810.03 88888.00 2014-02-28 04:41:19.250 059 12527.55 22.00 54810.00 88888.00 2014-02-28 04:41:19.375 059 12527.60 22.00 54810.03 88888.00 2014-02-28 04:41:19.500 059 12527.65 22.00 54810.03 88888.00 2014-02-28 04:41:19.625 059 12527.62 22.00 54810.00 88888.00 2014-02-28 04:41:19.750 059 12527.65 22.02 54810.00 88888.00 2014-02-28 04:41:19.875 059 12527.67 22.02 54810.03 88888.00 2014-02-28 04:41:20.000 059 12527.65 22.02 54810.03 88888.00 2014-02-28 04:41:20.125 059 12527.60 22.02 54810.05 88888.00 2014-02-28 04:41:20.250 059 12527.58 22.00 54810.03 88888.00 2014-02-28 04:41:20.375 059 12527.60 22.02 54810.03 88888.00 2014-02-28 04:41:20.500 059 12527.60 22.00 54810.03 88888.00 2014-02-28 04:41:20.625 059 12527.55 21.98 54810.00 88888.00 2014-02-28 04:41:20.750 059 12527.52 22.00 54810.03 88888.00 2014-02-28 04:41:20.875 059 12527.52 22.00 54810.00 88888.00 2014-02-28 04:41:21.000 059 12527.55 22.00 54809.97 88888.00 2014-02-28 04:41:21.125 059 12527.58 21.98 54809.97 88888.00 2014-02-28 04:41:21.250 059 12527.52 21.98 54810.00 88888.00 2014-02-28 04:41:21.375 059 12527.48 21.95 54810.00 88888.00 2014-02-28 04:41:21.500 059 12527.42 22.00 54810.03 88888.00 2014-02-28 04:41:21.625 059 12527.40 22.00 54810.05 88888.00 2014-02-28 04:41:21.750 059 12527.45 22.00 54810.05 88888.00 2014-02-28 04:41:21.875 059 12527.45 22.02 54810.05 88888.00 2014-02-28 04:41:22.000 059 12527.40 22.00 54810.05 88888.00 2014-02-28 04:41:22.125 059 12527.38 21.98 54810.07 88888.00 2014-02-28 04:41:22.250 059 12527.38 21.98 54810.07 88888.00 2014-02-28 04:41:22.375 059 12527.48 21.95 54810.05 88888.00 2014-02-28 04:41:22.500 059 12527.58 21.98 54810.07 88888.00 2014-02-28 04:41:22.625 059 12527.50 22.00 54810.07 88888.00 2014-02-28 04:41:22.750 059 12527.45 21.98 54810.05 88888.00 2014-02-28 04:41:22.875 059 12527.45 21.95 54810.05 88888.00 2014-02-28 04:41:23.000 059 12527.40 21.93 54810.05 88888.00 2014-02-28 04:41:23.125 059 12527.38 21.93 54810.07 88888.00 2014-02-28 04:41:23.250 059 12527.33 21.93 54810.05 88888.00 2014-02-28 04:41:23.375 059 12527.42 21.95 54810.05 88888.00 2014-02-28 04:41:23.500 059 12527.50 21.95 54810.07 88888.00 2014-02-28 04:41:23.625 059 12527.48 21.93 54810.05 88888.00 2014-02-28 04:41:23.750 059 12527.38 21.95 54810.03 88888.00 2014-02-28 04:41:23.875 059 12527.38 21.95 54810.05 88888.00 2014-02-28 04:41:24.000 059 12527.33 21.95 54810.05 88888.00 2014-02-28 04:41:24.125 059 12527.35 21.93 54810.05 88888.00 2014-02-28 04:41:24.250 059 12527.33 21.93 54810.05 88888.00 2014-02-28 04:41:24.375 059 12527.35 21.95 54810.05 88888.00 2014-02-28 04:41:24.500 059 12527.35 21.95 54810.07 88888.00 2014-02-28 04:41:24.625 059 12527.33 21.93 54810.07 88888.00 2014-02-28 04:41:24.750 059 12527.33 21.90 54810.10 88888.00 2014-02-28 04:41:24.875 059 12527.35 21.93 54810.10 88888.00 2014-02-28 04:41:25.000 059 12527.33 21.93 54810.07 88888.00 2014-02-28 04:41:25.125 059 12527.27 21.90 54810.07 88888.00 2014-02-28 04:41:25.250 059 12527.27 21.88 54810.07 88888.00 2014-02-28 04:41:25.375 059 12527.30 21.93 54810.10 88888.00 2014-02-28 04:41:25.500 059 12527.27 21.90 54810.07 88888.00 2014-02-28 04:41:25.625 059 12527.25 21.88 54810.07 88888.00 2014-02-28 04:41:25.750 059 12527.25 21.88 54810.07 88888.00 2014-02-28 04:41:25.875 059 12527.25 21.88 54810.07 88888.00 2014-02-28 04:41:26.000 059 12527.25 21.88 54810.05 88888.00 2014-02-28 04:41:26.125 059 12527.23 21.93 54810.10 88888.00 2014-02-28 04:41:26.250 059 12527.20 21.90 54810.10 88888.00 2014-02-28 04:41:26.375 059 12527.23 21.90 54810.07 88888.00 2014-02-28 04:41:26.500 059 12527.23 21.93 54810.07 88888.00 2014-02-28 04:41:26.625 059 12527.27 21.93 54810.10 88888.00 2014-02-28 04:41:26.750 059 12527.25 21.88 54810.12 88888.00 2014-02-28 04:41:26.875 059 12527.17 21.88 54810.10 88888.00 2014-02-28 04:41:27.000 059 12527.17 21.82 54810.07 88888.00 2014-02-28 04:41:27.125 059 12527.12 21.82 54810.07 88888.00 2014-02-28 04:41:27.250 059 12527.12 21.85 54810.10 88888.00 2014-02-28 04:41:27.375 059 12527.15 21.88 54810.10 88888.00 2014-02-28 04:41:27.500 059 12527.08 21.85 54810.07 88888.00 2014-02-28 04:41:27.625 059 12527.05 21.82 54810.10 88888.00 2014-02-28 04:41:27.750 059 12527.15 21.85 54810.12 88888.00 2014-02-28 04:41:27.875 059 12527.17 21.85 54810.15 88888.00 2014-02-28 04:41:28.000 059 12527.17 21.85 54810.15 88888.00 2014-02-28 04:41:28.125 059 12527.15 21.85 54810.18 88888.00 2014-02-28 04:41:28.250 059 12527.12 21.82 54810.15 88888.00 2014-02-28 04:41:28.375 059 12527.10 21.82 54810.15 88888.00 2014-02-28 04:41:28.500 059 12527.05 21.85 54810.18 88888.00 2014-02-28 04:41:28.625 059 12527.05 21.82 54810.15 88888.00 2014-02-28 04:41:28.750 059 12527.05 21.82 54810.10 88888.00 2014-02-28 04:41:28.875 059 12527.05 21.82 54810.12 88888.00 2014-02-28 04:41:29.000 059 12527.05 21.85 54810.12 88888.00 2014-02-28 04:41:29.125 059 12527.05 21.82 54810.15 88888.00 2014-02-28 04:41:29.250 059 12527.08 21.82 54810.15 88888.00 2014-02-28 04:41:29.375 059 12527.00 21.82 54810.15 88888.00 2014-02-28 04:41:29.500 059 12526.90 21.82 54810.15 88888.00 2014-02-28 04:41:29.625 059 12526.92 21.80 54810.15 88888.00 2014-02-28 04:41:29.750 059 12527.02 21.82 54810.15 88888.00 2014-02-28 04:41:29.875 059 12527.00 21.85 54810.18 88888.00 2014-02-28 04:41:30.000 059 12527.00 21.85 54810.15 88888.00 2014-02-28 04:41:30.125 059 12527.00 21.82 54810.15 88888.00 2014-02-28 04:41:30.250 059 12526.98 21.80 54810.15 88888.00 2014-02-28 04:41:30.375 059 12526.98 21.80 54810.15 88888.00 2014-02-28 04:41:30.500 059 12527.05 21.80 54810.18 88888.00 2014-02-28 04:41:30.625 059 12527.02 21.77 54810.18 88888.00 2014-02-28 04:41:30.750 059 12526.98 21.77 54810.20 88888.00 2014-02-28 04:41:30.875 059 12526.95 21.77 54810.20 88888.00 2014-02-28 04:41:31.000 059 12526.95 21.77 54810.20 88888.00 2014-02-28 04:41:31.125 059 12527.00 21.75 54810.20 88888.00 2014-02-28 04:41:31.250 059 12527.00 21.70 54810.18 88888.00 2014-02-28 04:41:31.375 059 12526.98 21.70 54810.18 88888.00 2014-02-28 04:41:31.500 059 12526.88 21.70 54810.18 88888.00 2014-02-28 04:41:31.625 059 12526.85 21.75 54810.20 88888.00 2014-02-28 04:41:31.750 059 12526.88 21.73 54810.20 88888.00 2014-02-28 04:41:31.875 059 12526.88 21.73 54810.22 88888.00 2014-02-28 04:41:32.000 059 12526.85 21.70 54810.22 88888.00 2014-02-28 04:41:32.125 059 12526.77 21.70 54810.20 88888.00 2014-02-28 04:41:32.250 059 12526.80 21.70 54810.20 88888.00 2014-02-28 04:41:32.375 059 12526.88 21.70 54810.20 88888.00 2014-02-28 04:41:32.500 059 12526.83 21.70 54810.20 88888.00 2014-02-28 04:41:32.625 059 12526.83 21.70 54810.22 88888.00 2014-02-28 04:41:32.750 059 12526.88 21.70 54810.22 88888.00 2014-02-28 04:41:32.875 059 12526.83 21.68 54810.20 88888.00 2014-02-28 04:41:33.000 059 12526.75 21.68 54810.20 88888.00 2014-02-28 04:41:33.125 059 12526.75 21.65 54810.20 88888.00 2014-02-28 04:41:33.250 059 12526.75 21.65 54810.20 88888.00 2014-02-28 04:41:33.375 059 12526.80 21.68 54810.22 88888.00 2014-02-28 04:41:33.500 059 12526.75 21.65 54810.25 88888.00 2014-02-28 04:41:33.625 059 12526.77 21.65 54810.22 88888.00 2014-02-28 04:41:33.750 059 12526.77 21.62 54810.22 88888.00 2014-02-28 04:41:33.875 059 12526.77 21.62 54810.22 88888.00 2014-02-28 04:41:34.000 059 12526.77 21.62 54810.22 88888.00 2014-02-28 04:41:34.125 059 12526.83 21.62 54810.22 88888.00 2014-02-28 04:41:34.250 059 12526.77 21.60 54810.25 88888.00 2014-02-28 04:41:34.375 059 12526.75 21.60 54810.25 88888.00 2014-02-28 04:41:34.500 059 12526.73 21.60 54810.25 88888.00 2014-02-28 04:41:34.625 059 12526.73 21.60 54810.25 88888.00 2014-02-28 04:41:34.750 059 12526.80 21.60 54810.25 88888.00 2014-02-28 04:41:34.875 059 12526.75 21.60 54810.22 88888.00 2014-02-28 04:41:35.000 059 12526.67 21.60 54810.22 88888.00 2014-02-28 04:41:35.125 059 12526.75 21.60 54810.28 88888.00 2014-02-28 04:41:35.250 059 12526.73 21.60 54810.25 88888.00 2014-02-28 04:41:35.375 059 12526.70 21.57 54810.25 88888.00 2014-02-28 04:41:35.500 059 12526.65 21.57 54810.25 88888.00 2014-02-28 04:41:35.625 059 12526.60 21.55 54810.28 88888.00 2014-02-28 04:41:35.750 059 12526.67 21.60 54810.25 88888.00 2014-02-28 04:41:35.875 059 12526.67 21.60 54810.28 88888.00 2014-02-28 04:41:36.000 059 12526.70 21.57 54810.25 88888.00 2014-02-28 04:41:36.125 059 12526.67 21.57 54810.25 88888.00 2014-02-28 04:41:36.250 059 12526.65 21.55 54810.28 88888.00 2014-02-28 04:41:36.375 059 12526.70 21.55 54810.28 88888.00 2014-02-28 04:41:36.500 059 12526.62 21.57 54810.28 88888.00 2014-02-28 04:41:36.625 059 12526.60 21.55 54810.28 88888.00 2014-02-28 04:41:36.750 059 12526.62 21.55 54810.30 88888.00 2014-02-28 04:41:36.875 059 12526.65 21.57 54810.30 88888.00 2014-02-28 04:41:37.000 059 12526.70 21.55 54810.30 88888.00 2014-02-28 04:41:37.125 059 12526.67 21.52 54810.28 88888.00 2014-02-28 04:41:37.250 059 12526.60 21.52 54810.28 88888.00 2014-02-28 04:41:37.375 059 12526.65 21.52 54810.28 88888.00 2014-02-28 04:41:37.500 059 12526.65 21.52 54810.28 88888.00 2014-02-28 04:41:37.625 059 12526.62 21.55 54810.30 88888.00 2014-02-28 04:41:37.750 059 12526.60 21.52 54810.30 88888.00 2014-02-28 04:41:37.875 059 12526.58 21.52 54810.32 88888.00 2014-02-28 04:41:38.000 059 12526.60 21.52 54810.28 88888.00 2014-02-28 04:41:38.125 059 12526.60 21.50 54810.30 88888.00 2014-02-28 04:41:38.250 059 12526.55 21.45 54810.28 88888.00 2014-02-28 04:41:38.375 059 12526.60 21.48 54810.28 88888.00 2014-02-28 04:41:38.500 059 12526.62 21.48 54810.28 88888.00 2014-02-28 04:41:38.625 059 12526.67 21.50 54810.25 88888.00 2014-02-28 04:41:38.750 059 12526.67 21.48 54810.28 88888.00 2014-02-28 04:41:38.875 059 12526.65 21.48 54810.30 88888.00 2014-02-28 04:41:39.000 059 12526.65 21.48 54810.30 88888.00 2014-02-28 04:41:39.125 059 12526.58 21.48 54810.30 88888.00 2014-02-28 04:41:39.250 059 12526.55 21.43 54810.32 88888.00 2014-02-28 04:41:39.375 059 12526.52 21.48 54810.30 88888.00 2014-02-28 04:41:39.500 059 12526.60 21.48 54810.30 88888.00 2014-02-28 04:41:39.625 059 12526.65 21.50 54810.30 88888.00 2014-02-28 04:41:39.750 059 12526.58 21.45 54810.25 88888.00 2014-02-28 04:41:39.875 059 12526.50 21.43 54810.28 88888.00 2014-02-28 04:41:40.000 059 12526.55 21.45 54810.28 88888.00 2014-02-28 04:41:40.125 059 12526.62 21.48 54810.28 88888.00 2014-02-28 04:41:40.250 059 12526.65 21.45 54810.30 88888.00 2014-02-28 04:41:40.375 059 12526.62 21.43 54810.30 88888.00 2014-02-28 04:41:40.500 059 12526.58 21.40 54810.28 88888.00 2014-02-28 04:41:40.625 059 12526.50 21.43 54810.28 88888.00 2014-02-28 04:41:40.750 059 12526.50 21.43 54810.30 88888.00 2014-02-28 04:41:40.875 059 12526.55 21.43 54810.30 88888.00 2014-02-28 04:41:41.000 059 12526.52 21.48 54810.30 88888.00 2014-02-28 04:41:41.125 059 12526.52 21.48 54810.32 88888.00 2014-02-28 04:41:41.250 059 12526.52 21.43 54810.30 88888.00 2014-02-28 04:41:41.375 059 12526.50 21.40 54810.28 88888.00 2014-02-28 04:41:41.500 059 12526.55 21.40 54810.28 88888.00 2014-02-28 04:41:41.625 059 12526.65 21.40 54810.30 88888.00 2014-02-28 04:41:41.750 059 12526.65 21.43 54810.30 88888.00 2014-02-28 04:41:41.875 059 12526.60 21.45 54810.32 88888.00 2014-02-28 04:41:42.000 059 12526.58 21.43 54810.32 88888.00 2014-02-28 04:41:42.125 059 12526.58 21.45 54810.32 88888.00 2014-02-28 04:41:42.250 059 12526.55 21.40 54810.35 88888.00 2014-02-28 04:41:42.375 059 12526.60 21.45 54810.32 88888.00 2014-02-28 04:41:42.500 059 12526.60 21.45 54810.35 88888.00 2014-02-28 04:41:42.625 059 12526.60 21.43 54810.32 88888.00 2014-02-28 04:41:42.750 059 12526.62 21.45 54810.32 88888.00 2014-02-28 04:41:42.875 059 12526.58 21.45 54810.35 88888.00 2014-02-28 04:41:43.000 059 12526.52 21.45 54810.32 88888.00 2014-02-28 04:41:43.125 059 12526.50 21.45 54810.35 88888.00 2014-02-28 04:41:43.250 059 12526.50 21.43 54810.32 88888.00 2014-02-28 04:41:43.375 059 12526.58 21.43 54810.32 88888.00 2014-02-28 04:41:43.500 059 12526.58 21.43 54810.35 88888.00 2014-02-28 04:41:43.625 059 12526.48 21.43 54810.35 88888.00 2014-02-28 04:41:43.750 059 12526.50 21.45 54810.32 88888.00 2014-02-28 04:41:43.875 059 12526.52 21.40 54810.32 88888.00 2014-02-28 04:41:44.000 059 12526.48 21.40 54810.35 88888.00 2014-02-28 04:41:44.125 059 12526.42 21.45 54810.35 88888.00 2014-02-28 04:41:44.250 059 12526.38 21.43 54810.32 88888.00 2014-02-28 04:41:44.375 059 12526.42 21.43 54810.32 88888.00 2014-02-28 04:41:44.500 059 12526.45 21.43 54810.30 88888.00 2014-02-28 04:41:44.625 059 12526.40 21.43 54810.32 88888.00 2014-02-28 04:41:44.750 059 12526.40 21.40 54810.32 88888.00 2014-02-28 04:41:44.875 059 12526.42 21.40 54810.38 88888.00 2014-02-28 04:41:45.000 059 12526.38 21.43 54810.32 88888.00 2014-02-28 04:41:45.125 059 12526.40 21.40 54810.32 88888.00 2014-02-28 04:41:45.250 059 12526.33 21.38 54810.35 88888.00 2014-02-28 04:41:45.375 059 12526.38 21.38 54810.32 88888.00 2014-02-28 04:41:45.500 059 12526.40 21.43 54810.35 88888.00 2014-02-28 04:41:45.625 059 12526.40 21.43 54810.35 88888.00 2014-02-28 04:41:45.750 059 12526.42 21.40 54810.35 88888.00 2014-02-28 04:41:45.875 059 12526.42 21.40 54810.35 88888.00 2014-02-28 04:41:46.000 059 12526.45 21.38 54810.32 88888.00 2014-02-28 04:41:46.125 059 12526.48 21.40 54810.35 88888.00 2014-02-28 04:41:46.250 059 12526.45 21.38 54810.32 88888.00 2014-02-28 04:41:46.375 059 12526.45 21.35 54810.30 88888.00 2014-02-28 04:41:46.500 059 12526.42 21.38 54810.32 88888.00 2014-02-28 04:41:46.625 059 12526.40 21.38 54810.35 88888.00 2014-02-28 04:41:46.750 059 12526.38 21.45 54810.35 88888.00 2014-02-28 04:41:46.875 059 12526.40 21.43 54810.35 88888.00 2014-02-28 04:41:47.000 059 12526.45 21.43 54810.35 88888.00 2014-02-28 04:41:47.125 059 12526.45 21.40 54810.35 88888.00 2014-02-28 04:41:47.250 059 12526.38 21.40 54810.38 88888.00 2014-02-28 04:41:47.375 059 12526.42 21.40 54810.38 88888.00 2014-02-28 04:41:47.500 059 12526.35 21.38 54810.38 88888.00 2014-02-28 04:41:47.625 059 12526.30 21.40 54810.38 88888.00 2014-02-28 04:41:47.750 059 12526.27 21.40 54810.38 88888.00 2014-02-28 04:41:47.875 059 12526.30 21.40 54810.32 88888.00 2014-02-28 04:41:48.000 059 12526.33 21.40 54810.35 88888.00 2014-02-28 04:41:48.125 059 12526.38 21.40 54810.35 88888.00 2014-02-28 04:41:48.250 059 12526.33 21.38 54810.35 88888.00 2014-02-28 04:41:48.375 059 12526.35 21.40 54810.35 88888.00 2014-02-28 04:41:48.500 059 12526.33 21.43 54810.38 88888.00 2014-02-28 04:41:48.625 059 12526.35 21.43 54810.35 88888.00 2014-02-28 04:41:48.750 059 12526.35 21.43 54810.35 88888.00 2014-02-28 04:41:48.875 059 12526.35 21.40 54810.35 88888.00 2014-02-28 04:41:49.000 059 12526.33 21.40 54810.32 88888.00 2014-02-28 04:41:49.125 059 12526.25 21.40 54810.35 88888.00 2014-02-28 04:41:49.250 059 12526.23 21.43 54810.32 88888.00 2014-02-28 04:41:49.375 059 12526.27 21.43 54810.35 88888.00 2014-02-28 04:41:49.500 059 12526.27 21.43 54810.35 88888.00 2014-02-28 04:41:49.625 059 12526.27 21.43 54810.35 88888.00 2014-02-28 04:41:49.750 059 12526.30 21.45 54810.38 88888.00 2014-02-28 04:41:49.875 059 12526.35 21.43 54810.38 88888.00 2014-02-28 04:41:50.000 059 12526.38 21.40 54810.35 88888.00 2014-02-28 04:41:50.125 059 12526.30 21.40 54810.35 88888.00 2014-02-28 04:41:50.250 059 12526.20 21.40 54810.38 88888.00 2014-02-28 04:41:50.375 059 12526.30 21.38 54810.35 88888.00 2014-02-28 04:41:50.500 059 12526.30 21.40 54810.38 88888.00 2014-02-28 04:41:50.625 059 12526.23 21.43 54810.38 88888.00 2014-02-28 04:41:50.750 059 12526.23 21.43 54810.38 88888.00 2014-02-28 04:41:50.875 059 12526.20 21.45 54810.38 88888.00 2014-02-28 04:41:51.000 059 12526.25 21.43 54810.35 88888.00 2014-02-28 04:41:51.125 059 12526.27 21.43 54810.38 88888.00 2014-02-28 04:41:51.250 059 12526.23 21.43 54810.40 88888.00 2014-02-28 04:41:51.375 059 12526.20 21.43 54810.40 88888.00 2014-02-28 04:41:51.500 059 12526.20 21.45 54810.38 88888.00 2014-02-28 04:41:51.625 059 12526.17 21.40 54810.32 88888.00 2014-02-28 04:41:51.750 059 12526.17 21.40 54810.35 88888.00 2014-02-28 04:41:51.875 059 12526.12 21.45 54810.38 88888.00 2014-02-28 04:41:52.000 059 12526.15 21.43 54810.32 88888.00 2014-02-28 04:41:52.125 059 12526.23 21.43 54810.35 88888.00 2014-02-28 04:41:52.250 059 12526.25 21.40 54810.35 88888.00 2014-02-28 04:41:52.375 059 12526.25 21.43 54810.40 88888.00 2014-02-28 04:41:52.500 059 12526.17 21.45 54810.38 88888.00 2014-02-28 04:41:52.625 059 12526.12 21.45 54810.38 88888.00 2014-02-28 04:41:52.750 059 12526.10 21.45 54810.38 88888.00 2014-02-28 04:41:52.875 059 12526.12 21.43 54810.38 88888.00 2014-02-28 04:41:53.000 059 12526.10 21.38 54810.32 88888.00 2014-02-28 04:41:53.125 059 12526.15 21.38 54810.32 88888.00 2014-02-28 04:41:53.250 059 12526.10 21.40 54810.38 88888.00 2014-02-28 04:41:53.375 059 12526.05 21.43 54810.38 88888.00 2014-02-28 04:41:53.500 059 12526.02 21.48 54810.35 88888.00 2014-02-28 04:41:53.625 059 12526.02 21.45 54810.35 88888.00 2014-02-28 04:41:53.750 059 12526.00 21.43 54810.35 88888.00 2014-02-28 04:41:53.875 059 12526.05 21.43 54810.38 88888.00 2014-02-28 04:41:54.000 059 12526.08 21.43 54810.38 88888.00 2014-02-28 04:41:54.125 059 12526.05 21.43 54810.40 88888.00 2014-02-28 04:41:54.250 059 12526.02 21.40 54810.38 88888.00 2014-02-28 04:41:54.375 059 12526.02 21.40 54810.38 88888.00 2014-02-28 04:41:54.500 059 12526.10 21.43 54810.35 88888.00 2014-02-28 04:41:54.625 059 12526.10 21.45 54810.35 88888.00 2014-02-28 04:41:54.750 059 12526.05 21.45 54810.38 88888.00 2014-02-28 04:41:54.875 059 12526.02 21.43 54810.40 88888.00 2014-02-28 04:41:55.000 059 12525.98 21.43 54810.38 88888.00 2014-02-28 04:41:55.125 059 12525.98 21.40 54810.38 88888.00 2014-02-28 04:41:55.250 059 12526.02 21.40 54810.40 88888.00 2014-02-28 04:41:55.375 059 12526.02 21.40 54810.38 88888.00 2014-02-28 04:41:55.500 059 12525.95 21.40 54810.40 88888.00 2014-02-28 04:41:55.625 059 12525.92 21.43 54810.40 88888.00 2014-02-28 04:41:55.750 059 12525.95 21.43 54810.40 88888.00 2014-02-28 04:41:55.875 059 12525.98 21.43 54810.38 88888.00 2014-02-28 04:41:56.000 059 12526.02 21.43 54810.38 88888.00 2014-02-28 04:41:56.125 059 12526.05 21.43 54810.40 88888.00 2014-02-28 04:41:56.250 059 12526.00 21.45 54810.40 88888.00 2014-02-28 04:41:56.375 059 12526.05 21.45 54810.40 88888.00 2014-02-28 04:41:56.500 059 12526.05 21.45 54810.38 88888.00 2014-02-28 04:41:56.625 059 12526.05 21.43 54810.40 88888.00 2014-02-28 04:41:56.750 059 12526.02 21.45 54810.38 88888.00 2014-02-28 04:41:56.875 059 12526.02 21.45 54810.40 88888.00 2014-02-28 04:41:57.000 059 12526.02 21.43 54810.38 88888.00 2014-02-28 04:41:57.125 059 12526.05 21.43 54810.40 88888.00 2014-02-28 04:41:57.250 059 12526.00 21.43 54810.38 88888.00 2014-02-28 04:41:57.375 059 12526.00 21.40 54810.35 88888.00 2014-02-28 04:41:57.500 059 12526.00 21.40 54810.35 88888.00 2014-02-28 04:41:57.625 059 12526.00 21.43 54810.35 88888.00 2014-02-28 04:41:57.750 059 12526.02 21.43 54810.38 88888.00 2014-02-28 04:41:57.875 059 12526.02 21.45 54810.38 88888.00 2014-02-28 04:41:58.000 059 12526.02 21.45 54810.38 88888.00 2014-02-28 04:41:58.125 059 12526.05 21.48 54810.40 88888.00 2014-02-28 04:41:58.250 059 12525.98 21.45 54810.40 88888.00 2014-02-28 04:41:58.375 059 12525.95 21.45 54810.40 88888.00 2014-02-28 04:41:58.500 059 12525.98 21.48 54810.38 88888.00 2014-02-28 04:41:58.625 059 12526.00 21.45 54810.40 88888.00 2014-02-28 04:41:58.750 059 12525.95 21.50 54810.40 88888.00 2014-02-28 04:41:58.875 059 12525.92 21.50 54810.40 88888.00 2014-02-28 04:41:59.000 059 12525.98 21.50 54810.38 88888.00 2014-02-28 04:41:59.125 059 12526.00 21.50 54810.40 88888.00 2014-02-28 04:41:59.250 059 12525.90 21.50 54810.40 88888.00 2014-02-28 04:41:59.375 059 12525.88 21.50 54810.38 88888.00 2014-02-28 04:41:59.500 059 12525.85 21.50 54810.38 88888.00 2014-02-28 04:41:59.625 059 12525.90 21.50 54810.38 88888.00 2014-02-28 04:41:59.750 059 12525.92 21.50 54810.38 88888.00 2014-02-28 04:41:59.875 059 12525.92 21.52 54810.40 88888.00 2014-02-28 04:42:00.000 059 12525.88 21.50 54810.40 88888.00 2014-02-28 04:42:00.125 059 12525.90 21.52 54810.43 88888.00 2014-02-28 04:42:00.250 059 12525.92 21.50 54810.40 88888.00 2014-02-28 04:42:00.375 059 12525.88 21.48 54810.40 88888.00 2014-02-28 04:42:00.500 059 12525.77 21.48 54810.40 88888.00 2014-02-28 04:42:00.625 059 12525.85 21.50 54810.40 88888.00 2014-02-28 04:42:00.750 059 12525.85 21.52 54810.38 88888.00 2014-02-28 04:42:00.875 059 12525.88 21.52 54810.35 88888.00 2014-02-28 04:42:01.000 059 12525.83 21.52 54810.35 88888.00 2014-02-28 04:42:01.125 059 12525.80 21.52 54810.40 88888.00 2014-02-28 04:42:01.250 059 12525.83 21.52 54810.43 88888.00 2014-02-28 04:42:01.375 059 12525.88 21.52 54810.40 88888.00 2014-02-28 04:42:01.500 059 12525.90 21.50 54810.38 88888.00 2014-02-28 04:42:01.625 059 12525.88 21.50 54810.40 88888.00 2014-02-28 04:42:01.750 059 12525.92 21.50 54810.38 88888.00 2014-02-28 04:42:01.875 059 12525.90 21.52 54810.38 88888.00 2014-02-28 04:42:02.000 059 12525.90 21.50 54810.38 88888.00 2014-02-28 04:42:02.125 059 12525.88 21.52 54810.40 88888.00 2014-02-28 04:42:02.250 059 12525.83 21.50 54810.40 88888.00 2014-02-28 04:42:02.375 059 12525.83 21.48 54810.40 88888.00 2014-02-28 04:42:02.500 059 12525.80 21.48 54810.38 88888.00 2014-02-28 04:42:02.625 059 12525.83 21.52 54810.38 88888.00 2014-02-28 04:42:02.750 059 12525.88 21.52 54810.40 88888.00 2014-02-28 04:42:02.875 059 12525.90 21.52 54810.43 88888.00 2014-02-28 04:42:03.000 059 12525.90 21.55 54810.40 88888.00 2014-02-28 04:42:03.125 059 12525.77 21.52 54810.40 88888.00 2014-02-28 04:42:03.250 059 12525.73 21.55 54810.40 88888.00 2014-02-28 04:42:03.375 059 12525.75 21.55 54810.38 88888.00 2014-02-28 04:42:03.500 059 12525.73 21.55 54810.38 88888.00 2014-02-28 04:42:03.625 059 12525.70 21.55 54810.40 88888.00 2014-02-28 04:42:03.750 059 12525.80 21.57 54810.38 88888.00 2014-02-28 04:42:03.875 059 12525.83 21.57 54810.43 88888.00 2014-02-28 04:42:04.000 059 12525.77 21.55 54810.40 88888.00 2014-02-28 04:42:04.125 059 12525.73 21.57 54810.40 88888.00 2014-02-28 04:42:04.250 059 12525.70 21.55 54810.43 88888.00 2014-02-28 04:42:04.375 059 12525.75 21.57 54810.43 88888.00 2014-02-28 04:42:04.500 059 12525.83 21.57 54810.43 88888.00 2014-02-28 04:42:04.625 059 12525.77 21.57 54810.38 88888.00 2014-02-28 04:42:04.750 059 12525.83 21.57 54810.38 88888.00 2014-02-28 04:42:04.875 059 12525.88 21.57 54810.40 88888.00 2014-02-28 04:42:05.000 059 12525.88 21.55 54810.40 88888.00 2014-02-28 04:42:05.125 059 12525.85 21.57 54810.40 88888.00 2014-02-28 04:42:05.250 059 12525.77 21.55 54810.38 88888.00 2014-02-28 04:42:05.375 059 12525.75 21.55 54810.40 88888.00 2014-02-28 04:42:05.500 059 12525.75 21.60 54810.40 88888.00 2014-02-28 04:42:05.625 059 12525.75 21.60 54810.40 88888.00 2014-02-28 04:42:05.750 059 12525.75 21.57 54810.40 88888.00 2014-02-28 04:42:05.875 059 12525.70 21.57 54810.40 88888.00 2014-02-28 04:42:06.000 059 12525.75 21.60 54810.40 88888.00 2014-02-28 04:42:06.125 059 12525.88 21.62 54810.43 88888.00 2014-02-28 04:42:06.250 059 12525.83 21.62 54810.40 88888.00 2014-02-28 04:42:06.375 059 12525.77 21.60 54810.38 88888.00 2014-02-28 04:42:06.500 059 12525.73 21.60 54810.35 88888.00 2014-02-28 04:42:06.625 059 12525.73 21.60 54810.38 88888.00 2014-02-28 04:42:06.750 059 12525.73 21.57 54810.40 88888.00 2014-02-28 04:42:06.875 059 12525.70 21.62 54810.43 88888.00 2014-02-28 04:42:07.000 059 12525.73 21.65 54810.45 88888.00 2014-02-28 04:42:07.125 059 12525.75 21.62 54810.43 88888.00 2014-02-28 04:42:07.250 059 12525.70 21.62 54810.45 88888.00 2014-02-28 04:42:07.375 059 12525.73 21.62 54810.43 88888.00 2014-02-28 04:42:07.500 059 12525.67 21.62 54810.43 88888.00 2014-02-28 04:42:07.625 059 12525.65 21.62 54810.38 88888.00 2014-02-28 04:42:07.750 059 12525.67 21.60 54810.35 88888.00 2014-02-28 04:42:07.875 059 12525.62 21.65 54810.38 88888.00 2014-02-28 04:42:08.000 059 12525.60 21.65 54810.38 88888.00 2014-02-28 04:42:08.125 059 12525.65 21.62 54810.40 88888.00 2014-02-28 04:42:08.250 059 12525.70 21.62 54810.40 88888.00 2014-02-28 04:42:08.375 059 12525.70 21.65 54810.38 88888.00 2014-02-28 04:42:08.500 059 12525.73 21.65 54810.38 88888.00 2014-02-28 04:42:08.625 059 12525.70 21.68 54810.40 88888.00 2014-02-28 04:42:08.750 059 12525.70 21.65 54810.40 88888.00 2014-02-28 04:42:08.875 059 12525.73 21.65 54810.43 88888.00 2014-02-28 04:42:09.000 059 12525.67 21.65 54810.40 88888.00 2014-02-28 04:42:09.125 059 12525.60 21.65 54810.40 88888.00 2014-02-28 04:42:09.250 059 12525.60 21.68 54810.40 88888.00 2014-02-28 04:42:09.375 059 12525.65 21.68 54810.40 88888.00 2014-02-28 04:42:09.500 059 12525.70 21.70 54810.40 88888.00 2014-02-28 04:42:09.625 059 12525.70 21.70 54810.43 88888.00 2014-02-28 04:42:09.750 059 12525.62 21.70 54810.40 88888.00 2014-02-28 04:42:09.875 059 12525.60 21.68 54810.40 88888.00 2014-02-28 04:42:10.000 059 12525.58 21.70 54810.38 88888.00 2014-02-28 04:42:10.125 059 12525.60 21.73 54810.40 88888.00 2014-02-28 04:42:10.250 059 12525.60 21.70 54810.40 88888.00 2014-02-28 04:42:10.375 059 12525.58 21.70 54810.38 88888.00 2014-02-28 04:42:10.500 059 12525.52 21.70 54810.40 88888.00 2014-02-28 04:42:10.625 059 12525.55 21.73 54810.43 88888.00 2014-02-28 04:42:10.750 059 12525.58 21.75 54810.40 88888.00 2014-02-28 04:42:10.875 059 12525.58 21.73 54810.40 88888.00 2014-02-28 04:42:11.000 059 12525.58 21.73 54810.40 88888.00 2014-02-28 04:42:11.125 059 12525.52 21.75 54810.43 88888.00 2014-02-28 04:42:11.250 059 12525.52 21.77 54810.43 88888.00 2014-02-28 04:42:11.375 059 12525.58 21.75 54810.43 88888.00 2014-02-28 04:42:11.500 059 12525.52 21.77 54810.40 88888.00 2014-02-28 04:42:11.625 059 12525.52 21.75 54810.40 88888.00 2014-02-28 04:42:11.750 059 12525.55 21.75 54810.43 88888.00 2014-02-28 04:42:11.875 059 12525.55 21.75 54810.40 88888.00 2014-02-28 04:42:12.000 059 12525.58 21.77 54810.40 88888.00 2014-02-28 04:42:12.125 059 12525.55 21.77 54810.38 88888.00 2014-02-28 04:42:12.250 059 12525.50 21.80 54810.40 88888.00 2014-02-28 04:42:12.375 059 12525.58 21.77 54810.43 88888.00 2014-02-28 04:42:12.500 059 12525.60 21.77 54810.43 88888.00 2014-02-28 04:42:12.625 059 12525.62 21.80 54810.43 88888.00 2014-02-28 04:42:12.750 059 12525.60 21.75 54810.40 88888.00 2014-02-28 04:42:12.875 059 12525.62 21.75 54810.40 88888.00 2014-02-28 04:42:13.000 059 12525.60 21.77 54810.40 88888.00 2014-02-28 04:42:13.125 059 12525.55 21.77 54810.40 88888.00 2014-02-28 04:42:13.250 059 12525.48 21.75 54810.40 88888.00 2014-02-28 04:42:13.375 059 12525.52 21.75 54810.40 88888.00 2014-02-28 04:42:13.500 059 12525.58 21.77 54810.40 88888.00 2014-02-28 04:42:13.625 059 12525.52 21.77 54810.40 88888.00 2014-02-28 04:42:13.750 059 12525.42 21.77 54810.40 88888.00 2014-02-28 04:42:13.875 059 12525.48 21.75 54810.40 88888.00 2014-02-28 04:42:14.000 059 12525.52 21.82 54810.38 88888.00 2014-02-28 04:42:14.125 059 12525.55 21.82 54810.40 88888.00 2014-02-28 04:42:14.250 059 12525.45 21.80 54810.40 88888.00 2014-02-28 04:42:14.375 059 12525.40 21.80 54810.43 88888.00 2014-02-28 04:42:14.500 059 12525.50 21.82 54810.43 88888.00 2014-02-28 04:42:14.625 059 12525.52 21.82 54810.43 88888.00 2014-02-28 04:42:14.750 059 12525.48 21.80 54810.43 88888.00 2014-02-28 04:42:14.875 059 12525.38 21.77 54810.43 88888.00 2014-02-28 04:42:15.000 059 12525.38 21.80 54810.40 88888.00 2014-02-28 04:42:15.125 059 12525.40 21.85 54810.43 88888.00 2014-02-28 04:42:15.250 059 12525.42 21.80 54810.43 88888.00 2014-02-28 04:42:15.375 059 12525.50 21.80 54810.43 88888.00 2014-02-28 04:42:15.500 059 12525.50 21.82 54810.45 88888.00 2014-02-28 04:42:15.625 059 12525.48 21.80 54810.43 88888.00 2014-02-28 04:42:15.750 059 12525.45 21.82 54810.43 88888.00 2014-02-28 04:42:15.875 059 12525.50 21.82 54810.45 88888.00 2014-02-28 04:42:16.000 059 12525.55 21.82 54810.43 88888.00 2014-02-28 04:42:16.125 059 12525.52 21.80 54810.40 88888.00 2014-02-28 04:42:16.250 059 12525.42 21.77 54810.40 88888.00 2014-02-28 04:42:16.375 059 12525.42 21.80 54810.40 88888.00 2014-02-28 04:42:16.500 059 12525.50 21.82 54810.38 88888.00 2014-02-28 04:42:16.625 059 12525.55 21.82 54810.38 88888.00 2014-02-28 04:42:16.750 059 12525.52 21.82 54810.40 88888.00 2014-02-28 04:42:16.875 059 12525.50 21.85 54810.43 88888.00 2014-02-28 04:42:17.000 059 12525.48 21.82 54810.40 88888.00 2014-02-28 04:42:17.125 059 12525.50 21.82 54810.43 88888.00 2014-02-28 04:42:17.250 059 12525.50 21.85 54810.43 88888.00 2014-02-28 04:42:17.375 059 12525.50 21.85 54810.40 88888.00 2014-02-28 04:42:17.500 059 12525.48 21.88 54810.40 88888.00 2014-02-28 04:42:17.625 059 12525.50 21.85 54810.43 88888.00 2014-02-28 04:42:17.750 059 12525.55 21.82 54810.45 88888.00 2014-02-28 04:42:17.875 059 12525.52 21.82 54810.40 88888.00 2014-02-28 04:42:18.000 059 12525.52 21.82 54810.43 88888.00 2014-02-28 04:42:18.125 059 12525.55 21.88 54810.40 88888.00 2014-02-28 04:42:18.250 059 12525.48 21.82 54810.40 88888.00 2014-02-28 04:42:18.375 059 12525.50 21.80 54810.40 88888.00 2014-02-28 04:42:18.500 059 12525.50 21.82 54810.43 88888.00 2014-02-28 04:42:18.625 059 12525.45 21.82 54810.40 88888.00 2014-02-28 04:42:18.750 059 12525.48 21.85 54810.43 88888.00 2014-02-28 04:42:18.875 059 12525.48 21.85 54810.43 88888.00 2014-02-28 04:42:19.000 059 12525.48 21.90 54810.40 88888.00 2014-02-28 04:42:19.125 059 12525.48 21.85 54810.40 88888.00 2014-02-28 04:42:19.250 059 12525.42 21.82 54810.38 88888.00 2014-02-28 04:42:19.375 059 12525.42 21.82 54810.40 88888.00 2014-02-28 04:42:19.500 059 12525.45 21.82 54810.38 88888.00 2014-02-28 04:42:19.625 059 12525.42 21.85 54810.43 88888.00 2014-02-28 04:42:19.750 059 12525.42 21.85 54810.43 88888.00 2014-02-28 04:42:19.875 059 12525.45 21.85 54810.40 88888.00 2014-02-28 04:42:20.000 059 12525.42 21.88 54810.38 88888.00 2014-02-28 04:42:20.125 059 12525.40 21.88 54810.40 88888.00 2014-02-28 04:42:20.250 059 12525.33 21.85 54810.40 88888.00 2014-02-28 04:42:20.375 059 12525.35 21.85 54810.43 88888.00 2014-02-28 04:42:20.500 059 12525.42 21.90 54810.43 88888.00 2014-02-28 04:42:20.625 059 12525.48 21.90 54810.43 88888.00 2014-02-28 04:42:20.750 059 12525.42 21.90 54810.40 88888.00 2014-02-28 04:42:20.875 059 12525.35 21.85 54810.40 88888.00 2014-02-28 04:42:21.000 059 12525.45 21.90 54810.38 88888.00 2014-02-28 04:42:21.125 059 12525.55 21.90 54810.40 88888.00 2014-02-28 04:42:21.250 059 12525.50 21.88 54810.43 88888.00 2014-02-28 04:42:21.375 059 12525.48 21.88 54810.38 88888.00 2014-02-28 04:42:21.500 059 12525.40 21.93 54810.38 88888.00 2014-02-28 04:42:21.625 059 12525.38 21.90 54810.40 88888.00 2014-02-28 04:42:21.750 059 12525.40 21.90 54810.40 88888.00 2014-02-28 04:42:21.875 059 12525.35 21.88 54810.35 88888.00 2014-02-28 04:42:22.000 059 12525.33 21.82 54810.35 88888.00 2014-02-28 04:42:22.125 059 12525.40 21.85 54810.38 88888.00 2014-02-28 04:42:22.250 059 12525.45 21.88 54810.38 88888.00 2014-02-28 04:42:22.375 059 12525.50 21.90 54810.35 88888.00 2014-02-28 04:42:22.500 059 12525.52 21.93 54810.35 88888.00 2014-02-28 04:42:22.625 059 12525.55 21.90 54810.38 88888.00 2014-02-28 04:42:22.750 059 12525.55 21.90 54810.40 88888.00 2014-02-28 04:42:22.875 059 12525.52 21.90 54810.38 88888.00 2014-02-28 04:42:23.000 059 12525.48 21.90 54810.38 88888.00 2014-02-28 04:42:23.125 059 12525.48 21.90 54810.38 88888.00 2014-02-28 04:42:23.250 059 12525.45 21.88 54810.38 88888.00 2014-02-28 04:42:23.375 059 12525.48 21.88 54810.38 88888.00 2014-02-28 04:42:23.500 059 12525.50 21.90 54810.38 88888.00 2014-02-28 04:42:23.625 059 12525.50 21.95 54810.38 88888.00 2014-02-28 04:42:23.750 059 12525.55 21.90 54810.38 88888.00 2014-02-28 04:42:23.875 059 12525.58 21.93 54810.38 88888.00 2014-02-28 04:42:24.000 059 12525.50 21.93 54810.38 88888.00 2014-02-28 04:42:24.125 059 12525.48 21.90 54810.35 88888.00 2014-02-28 04:42:24.250 059 12525.38 21.93 54810.35 88888.00 2014-02-28 04:42:24.375 059 12525.40 21.95 54810.40 88888.00 2014-02-28 04:42:24.500 059 12525.45 21.95 54810.40 88888.00 2014-02-28 04:42:24.625 059 12525.42 21.95 54810.38 88888.00 2014-02-28 04:42:24.750 059 12525.42 21.93 54810.40 88888.00 2014-02-28 04:42:24.875 059 12525.48 21.95 54810.38 88888.00 2014-02-28 04:42:25.000 059 12525.52 21.98 54810.38 88888.00 2014-02-28 04:42:25.125 059 12525.55 21.98 54810.40 88888.00 2014-02-28 04:42:25.250 059 12525.45 21.95 54810.40 88888.00 2014-02-28 04:42:25.375 059 12525.45 21.93 54810.38 88888.00 2014-02-28 04:42:25.500 059 12525.40 21.95 54810.35 88888.00 2014-02-28 04:42:25.625 059 12525.30 21.98 54810.38 88888.00 2014-02-28 04:42:25.750 059 12525.30 22.00 54810.35 88888.00 2014-02-28 04:42:25.875 059 12525.30 22.00 54810.38 88888.00 2014-02-28 04:42:26.000 059 12525.30 21.95 54810.38 88888.00 2014-02-28 04:42:26.125 059 12525.33 21.98 54810.38 88888.00 2014-02-28 04:42:26.250 059 12525.35 21.98 54810.40 88888.00 2014-02-28 04:42:26.375 059 12525.38 21.98 54810.40 88888.00 2014-02-28 04:42:26.500 059 12525.38 22.02 54810.40 88888.00 2014-02-28 04:42:26.625 059 12525.33 22.00 54810.40 88888.00 2014-02-28 04:42:26.750 059 12525.35 21.98 54810.38 88888.00 2014-02-28 04:42:26.875 059 12525.35 21.98 54810.38 88888.00 2014-02-28 04:42:27.000 059 12525.33 21.98 54810.35 88888.00 2014-02-28 04:42:27.125 059 12525.35 21.98 54810.35 88888.00 2014-02-28 04:42:27.250 059 12525.35 21.98 54810.38 88888.00 2014-02-28 04:42:27.375 059 12525.30 22.00 54810.38 88888.00 2014-02-28 04:42:27.500 059 12525.30 22.00 54810.40 88888.00 2014-02-28 04:42:27.625 059 12525.38 22.05 54810.43 88888.00 2014-02-28 04:42:27.750 059 12525.33 22.02 54810.40 88888.00 2014-02-28 04:42:27.875 059 12525.27 21.98 54810.35 88888.00 2014-02-28 04:42:28.000 059 12525.30 21.98 54810.35 88888.00 2014-02-28 04:42:28.125 059 12525.40 21.95 54810.40 88888.00 2014-02-28 04:42:28.250 059 12525.30 21.98 54810.38 88888.00 2014-02-28 04:42:28.375 059 12525.30 21.98 54810.40 88888.00 2014-02-28 04:42:28.500 059 12525.30 22.02 54810.40 88888.00 2014-02-28 04:42:28.625 059 12525.35 22.05 54810.40 88888.00 2014-02-28 04:42:28.750 059 12525.38 22.07 54810.40 88888.00 2014-02-28 04:42:28.875 059 12525.35 22.02 54810.40 88888.00 2014-02-28 04:42:29.000 059 12525.30 22.02 54810.40 88888.00 2014-02-28 04:42:29.125 059 12525.25 22.05 54810.40 88888.00 2014-02-28 04:42:29.250 059 12525.20 22.05 54810.43 88888.00 2014-02-28 04:42:29.375 059 12525.25 22.05 54810.43 88888.00 2014-02-28 04:42:29.500 059 12525.23 22.05 54810.40 88888.00 2014-02-28 04:42:29.625 059 12525.20 22.02 54810.40 88888.00 2014-02-28 04:42:29.750 059 12525.23 22.02 54810.43 88888.00 2014-02-28 04:42:29.875 059 12525.25 22.02 54810.45 88888.00 2014-02-28 04:42:30.000 059 12525.25 22.05 54810.43 88888.00 2014-02-28 04:42:30.125 059 12525.15 22.02 54810.40 88888.00 2014-02-28 04:42:30.250 059 12525.08 22.00 54810.38 88888.00 2014-02-28 04:42:30.375 059 12525.12 22.02 54810.38 88888.00 2014-02-28 04:42:30.500 059 12525.17 22.02 54810.38 88888.00 2014-02-28 04:42:30.625 059 12525.17 22.00 54810.38 88888.00 2014-02-28 04:42:30.750 059 12525.12 22.07 54810.38 88888.00 2014-02-28 04:42:30.875 059 12525.15 22.07 54810.40 88888.00 2014-02-28 04:42:31.000 059 12525.08 22.05 54810.35 88888.00 2014-02-28 04:42:31.125 059 12525.08 22.05 54810.35 88888.00 2014-02-28 04:42:31.250 059 12525.02 22.05 54810.35 88888.00 2014-02-28 04:42:31.375 059 12525.05 22.05 54810.35 88888.00 2014-02-28 04:42:31.500 059 12524.98 22.02 54810.38 88888.00 2014-02-28 04:42:31.625 059 12524.95 22.02 54810.35 88888.00 2014-02-28 04:42:31.750 059 12525.00 22.07 54810.38 88888.00 2014-02-28 04:42:31.875 059 12525.08 22.05 54810.38 88888.00 2014-02-28 04:42:32.000 059 12525.10 22.05 54810.38 88888.00 2014-02-28 04:42:32.125 059 12525.08 22.05 54810.40 88888.00 2014-02-28 04:42:32.250 059 12525.05 22.05 54810.40 88888.00 2014-02-28 04:42:32.375 059 12525.12 22.07 54810.40 88888.00 2014-02-28 04:42:32.500 059 12525.10 22.07 54810.40 88888.00 2014-02-28 04:42:32.625 059 12525.05 22.07 54810.40 88888.00 2014-02-28 04:42:32.750 059 12525.08 22.10 54810.40 88888.00 2014-02-28 04:42:32.875 059 12525.05 22.10 54810.40 88888.00 2014-02-28 04:42:33.000 059 12525.00 22.07 54810.38 88888.00 2014-02-28 04:42:33.125 059 12524.92 22.07 54810.43 88888.00 2014-02-28 04:42:33.250 059 12524.98 22.10 54810.43 88888.00 2014-02-28 04:42:33.375 059 12525.00 22.10 54810.38 88888.00 2014-02-28 04:42:33.500 059 12525.08 22.07 54810.40 88888.00 2014-02-28 04:42:33.625 059 12525.08 22.07 54810.40 88888.00 2014-02-28 04:42:33.750 059 12525.02 22.10 54810.40 88888.00 2014-02-28 04:42:33.875 059 12524.92 22.07 54810.38 88888.00 2014-02-28 04:42:34.000 059 12524.95 22.02 54810.40 88888.00 2014-02-28 04:42:34.125 059 12525.00 22.05 54810.43 88888.00 2014-02-28 04:42:34.250 059 12524.95 22.10 54810.43 88888.00 2014-02-28 04:42:34.375 059 12525.00 22.10 54810.43 88888.00 2014-02-28 04:42:34.500 059 12525.00 22.07 54810.43 88888.00 2014-02-28 04:42:34.625 059 12524.92 22.07 54810.40 88888.00 2014-02-28 04:42:34.750 059 12524.90 22.07 54810.43 88888.00 2014-02-28 04:42:34.875 059 12524.85 22.05 54810.40 88888.00 2014-02-28 04:42:35.000 059 12524.80 22.05 54810.38 88888.00 2014-02-28 04:42:35.125 059 12524.80 22.07 54810.40 88888.00 2014-02-28 04:42:35.250 059 12524.85 22.05 54810.40 88888.00 2014-02-28 04:42:35.375 059 12524.92 22.07 54810.40 88888.00 2014-02-28 04:42:35.500 059 12524.92 22.07 54810.40 88888.00 2014-02-28 04:42:35.625 059 12524.95 22.07 54810.43 88888.00 2014-02-28 04:42:35.750 059 12524.95 22.07 54810.40 88888.00 2014-02-28 04:42:35.875 059 12524.92 22.07 54810.40 88888.00 2014-02-28 04:42:36.000 059 12524.92 22.05 54810.40 88888.00 2014-02-28 04:42:36.125 059 12524.95 22.07 54810.40 88888.00 2014-02-28 04:42:36.250 059 12524.90 22.07 54810.40 88888.00 2014-02-28 04:42:36.375 059 12524.92 22.05 54810.40 88888.00 2014-02-28 04:42:36.500 059 12524.90 22.02 54810.38 88888.00 2014-02-28 04:42:36.625 059 12524.88 22.00 54810.40 88888.00 2014-02-28 04:42:36.750 059 12524.88 22.07 54810.40 88888.00 2014-02-28 04:42:36.875 059 12524.92 22.10 54810.38 88888.00 2014-02-28 04:42:37.000 059 12524.92 22.07 54810.38 88888.00 2014-02-28 04:42:37.125 059 12524.95 22.07 54810.38 88888.00 2014-02-28 04:42:37.250 059 12524.90 22.07 54810.38 88888.00 2014-02-28 04:42:37.375 059 12524.90 22.07 54810.40 88888.00 2014-02-28 04:42:37.500 059 12524.95 22.10 54810.43 88888.00 2014-02-28 04:42:37.625 059 12524.95 22.10 54810.43 88888.00 2014-02-28 04:42:37.750 059 12524.88 22.07 54810.43 88888.00 2014-02-28 04:42:37.875 059 12524.83 22.05 54810.40 88888.00 2014-02-28 04:42:38.000 059 12524.80 22.05 54810.40 88888.00 2014-02-28 04:42:38.125 059 12524.83 22.07 54810.40 88888.00 2014-02-28 04:42:38.250 059 12524.80 22.05 54810.40 88888.00 2014-02-28 04:42:38.375 059 12524.83 22.05 54810.40 88888.00 2014-02-28 04:42:38.500 059 12524.83 22.07 54810.43 88888.00 2014-02-28 04:42:38.625 059 12524.85 22.10 54810.43 88888.00 2014-02-28 04:42:38.750 059 12524.80 22.07 54810.40 88888.00 2014-02-28 04:42:38.875 059 12524.77 22.07 54810.40 88888.00 2014-02-28 04:42:39.000 059 12524.85 22.10 54810.40 88888.00 2014-02-28 04:42:39.125 059 12524.88 22.12 54810.43 88888.00 2014-02-28 04:42:39.250 059 12524.83 22.12 54810.43 88888.00 2014-02-28 04:42:39.375 059 12524.83 22.12 54810.43 88888.00 2014-02-28 04:42:39.500 059 12524.83 22.12 54810.43 88888.00 2014-02-28 04:42:39.625 059 12524.77 22.10 54810.43 88888.00 2014-02-28 04:42:39.750 059 12524.77 22.12 54810.43 88888.00 2014-02-28 04:42:39.875 059 12524.80 22.12 54810.43 88888.00 2014-02-28 04:42:40.000 059 12524.83 22.12 54810.40 88888.00 2014-02-28 04:42:40.125 059 12524.80 22.15 54810.43 88888.00 2014-02-28 04:42:40.250 059 12524.83 22.12 54810.43 88888.00 2014-02-28 04:42:40.375 059 12524.85 22.12 54810.43 88888.00 2014-02-28 04:42:40.500 059 12524.85 22.12 54810.43 88888.00 2014-02-28 04:42:40.625 059 12524.85 22.10 54810.40 88888.00 2014-02-28 04:42:40.750 059 12524.88 22.12 54810.40 88888.00 2014-02-28 04:42:40.875 059 12524.88 22.12 54810.40 88888.00 2014-02-28 04:42:41.000 059 12524.90 22.15 54810.38 88888.00 2014-02-28 04:42:41.125 059 12524.85 22.15 54810.40 88888.00 2014-02-28 04:42:41.250 059 12524.80 22.10 54810.40 88888.00 2014-02-28 04:42:41.375 059 12524.80 22.10 54810.40 88888.00 2014-02-28 04:42:41.500 059 12524.83 22.10 54810.40 88888.00 2014-02-28 04:42:41.625 059 12524.80 22.10 54810.40 88888.00 2014-02-28 04:42:41.750 059 12524.80 22.12 54810.40 88888.00 2014-02-28 04:42:41.875 059 12524.83 22.12 54810.40 88888.00 2014-02-28 04:42:42.000 059 12524.85 22.10 54810.40 88888.00 2014-02-28 04:42:42.125 059 12524.83 22.12 54810.40 88888.00 2014-02-28 04:42:42.250 059 12524.83 22.18 54810.40 88888.00 2014-02-28 04:42:42.375 059 12524.85 22.15 54810.43 88888.00 2014-02-28 04:42:42.500 059 12524.83 22.12 54810.40 88888.00 2014-02-28 04:42:42.625 059 12524.80 22.12 54810.40 88888.00 2014-02-28 04:42:42.750 059 12524.83 22.18 54810.40 88888.00 2014-02-28 04:42:42.875 059 12524.83 22.18 54810.40 88888.00 2014-02-28 04:42:43.000 059 12524.70 22.15 54810.40 88888.00 2014-02-28 04:42:43.125 059 12524.67 22.15 54810.43 88888.00 2014-02-28 04:42:43.250 059 12524.73 22.15 54810.43 88888.00 2014-02-28 04:42:43.375 059 12524.80 22.20 54810.40 88888.00 2014-02-28 04:42:43.500 059 12524.77 22.20 54810.40 88888.00 2014-02-28 04:42:43.625 059 12524.75 22.20 54810.38 88888.00 2014-02-28 04:42:43.750 059 12524.75 22.20 54810.40 88888.00 2014-02-28 04:42:43.875 059 12524.77 22.18 54810.43 88888.00 2014-02-28 04:42:44.000 059 12524.77 22.18 54810.40 88888.00 2014-02-28 04:42:44.125 059 12524.70 22.20 54810.40 88888.00 2014-02-28 04:42:44.250 059 12524.62 22.20 54810.40 88888.00 2014-02-28 04:42:44.375 059 12524.67 22.18 54810.38 88888.00 2014-02-28 04:42:44.500 059 12524.73 22.20 54810.38 88888.00 2014-02-28 04:42:44.625 059 12524.70 22.23 54810.40 88888.00 2014-02-28 04:42:44.750 059 12524.70 22.20 54810.40 88888.00 2014-02-28 04:42:44.875 059 12524.70 22.15 54810.38 88888.00 2014-02-28 04:42:45.000 059 12524.65 22.18 54810.38 88888.00 2014-02-28 04:42:45.125 059 12524.67 22.20 54810.40 88888.00 2014-02-28 04:42:45.250 059 12524.67 22.18 54810.43 88888.00 2014-02-28 04:42:45.375 059 12524.70 22.20 54810.40 88888.00 2014-02-28 04:42:45.500 059 12524.67 22.25 54810.43 88888.00 2014-02-28 04:42:45.625 059 12524.73 22.25 54810.43 88888.00 2014-02-28 04:42:45.750 059 12524.67 22.25 54810.40 88888.00 2014-02-28 04:42:45.875 059 12524.62 22.25 54810.45 88888.00 2014-02-28 04:42:46.000 059 12524.58 22.25 54810.43 88888.00 2014-02-28 04:42:46.125 059 12524.55 22.23 54810.40 88888.00 2014-02-28 04:42:46.250 059 12524.58 22.23 54810.40 88888.00 2014-02-28 04:42:46.375 059 12524.60 22.23 54810.40 88888.00 2014-02-28 04:42:46.500 059 12524.60 22.23 54810.40 88888.00 2014-02-28 04:42:46.625 059 12524.58 22.25 54810.43 88888.00 2014-02-28 04:42:46.750 059 12524.58 22.27 54810.43 88888.00 2014-02-28 04:42:46.875 059 12524.55 22.27 54810.40 88888.00 2014-02-28 04:42:47.000 059 12524.50 22.25 54810.38 88888.00 2014-02-28 04:42:47.125 059 12524.52 22.23 54810.40 88888.00 2014-02-28 04:42:47.250 059 12524.55 22.23 54810.40 88888.00 2014-02-28 04:42:47.375 059 12524.55 22.25 54810.40 88888.00 2014-02-28 04:42:47.500 059 12524.52 22.30 54810.40 88888.00 2014-02-28 04:42:47.625 059 12524.52 22.27 54810.43 88888.00 2014-02-28 04:42:47.750 059 12524.58 22.25 54810.43 88888.00 2014-02-28 04:42:47.875 059 12524.60 22.30 54810.40 88888.00 2014-02-28 04:42:48.000 059 12524.58 22.30 54810.43 88888.00 2014-02-28 04:42:48.125 059 12524.58 22.25 54810.40 88888.00 2014-02-28 04:42:48.250 059 12524.58 22.30 54810.43 88888.00 2014-02-28 04:42:48.375 059 12524.60 22.30 54810.40 88888.00 2014-02-28 04:42:48.500 059 12524.58 22.30 54810.38 88888.00 2014-02-28 04:42:48.625 059 12524.52 22.27 54810.40 88888.00 2014-02-28 04:42:48.750 059 12524.48 22.27 54810.40 88888.00 2014-02-28 04:42:48.875 059 12524.42 22.27 54810.43 88888.00 2014-02-28 04:42:49.000 059 12524.40 22.32 54810.40 88888.00 2014-02-28 04:42:49.125 059 12524.40 22.32 54810.40 88888.00 2014-02-28 04:42:49.250 059 12524.42 22.32 54810.40 88888.00 2014-02-28 04:42:49.375 059 12524.40 22.32 54810.40 88888.00 2014-02-28 04:42:49.500 059 12524.42 22.32 54810.40 88888.00 2014-02-28 04:42:49.625 059 12524.45 22.35 54810.45 88888.00 2014-02-28 04:42:49.750 059 12524.45 22.32 54810.40 88888.00 2014-02-28 04:42:49.875 059 12524.48 22.30 54810.38 88888.00 2014-02-28 04:42:50.000 059 12524.48 22.30 54810.38 88888.00 2014-02-28 04:42:50.125 059 12524.42 22.32 54810.43 88888.00 2014-02-28 04:42:50.250 059 12524.33 22.30 54810.43 88888.00 2014-02-28 04:42:50.375 059 12524.30 22.30 54810.40 88888.00 2014-02-28 04:42:50.500 059 12524.35 22.32 54810.43 88888.00 2014-02-28 04:42:50.625 059 12524.42 22.38 54810.43 88888.00 2014-02-28 04:42:50.750 059 12524.35 22.38 54810.43 88888.00 2014-02-28 04:42:50.875 059 12524.35 22.38 54810.40 88888.00 2014-02-28 04:42:51.000 059 12524.38 22.35 54810.40 88888.00 2014-02-28 04:42:51.125 059 12524.40 22.38 54810.40 88888.00 2014-02-28 04:42:51.250 059 12524.27 22.35 54810.45 88888.00 2014-02-28 04:42:51.375 059 12524.33 22.38 54810.45 88888.00 2014-02-28 04:42:51.500 059 12524.30 22.38 54810.45 88888.00 2014-02-28 04:42:51.625 059 12524.27 22.38 54810.45 88888.00 2014-02-28 04:42:51.750 059 12524.25 22.38 54810.45 88888.00 2014-02-28 04:42:51.875 059 12524.23 22.38 54810.43 88888.00 2014-02-28 04:42:52.000 059 12524.27 22.38 54810.40 88888.00 2014-02-28 04:42:52.125 059 12524.20 22.38 54810.43 88888.00 2014-02-28 04:42:52.250 059 12524.15 22.32 54810.40 88888.00 2014-02-28 04:42:52.375 059 12524.20 22.35 54810.40 88888.00 2014-02-28 04:42:52.500 059 12524.20 22.38 54810.40 88888.00 2014-02-28 04:42:52.625 059 12524.23 22.38 54810.43 88888.00 2014-02-28 04:42:52.750 059 12524.27 22.35 54810.40 88888.00 2014-02-28 04:42:52.875 059 12524.23 22.35 54810.40 88888.00 2014-02-28 04:42:53.000 059 12524.25 22.35 54810.40 88888.00 2014-02-28 04:42:53.125 059 12524.23 22.35 54810.40 88888.00 2014-02-28 04:42:53.250 059 12524.20 22.32 54810.43 88888.00 2014-02-28 04:42:53.375 059 12524.27 22.32 54810.40 88888.00 2014-02-28 04:42:53.500 059 12524.27 22.35 54810.40 88888.00 2014-02-28 04:42:53.625 059 12524.23 22.38 54810.45 88888.00 2014-02-28 04:42:53.750 059 12524.15 22.38 54810.43 88888.00 2014-02-28 04:42:53.875 059 12524.10 22.35 54810.40 88888.00 2014-02-28 04:42:54.000 059 12524.10 22.35 54810.43 88888.00 2014-02-28 04:42:54.125 059 12524.15 22.38 54810.45 88888.00 2014-02-28 04:42:54.250 059 12524.15 22.35 54810.45 88888.00 2014-02-28 04:42:54.375 059 12524.20 22.38 54810.45 88888.00 2014-02-28 04:42:54.500 059 12524.15 22.38 54810.43 88888.00 2014-02-28 04:42:54.625 059 12524.20 22.35 54810.40 88888.00 2014-02-28 04:42:54.750 059 12524.17 22.38 54810.38 88888.00 2014-02-28 04:42:54.875 059 12524.15 22.35 54810.38 88888.00 2014-02-28 04:42:55.000 059 12524.08 22.38 54810.40 88888.00 2014-02-28 04:42:55.125 059 12524.10 22.40 54810.40 88888.00 2014-02-28 04:42:55.250 059 12524.08 22.40 54810.43 88888.00 2014-02-28 04:42:55.375 059 12524.12 22.38 54810.40 88888.00 2014-02-28 04:42:55.500 059 12524.17 22.35 54810.40 88888.00 2014-02-28 04:42:55.625 059 12524.17 22.35 54810.40 88888.00 2014-02-28 04:42:55.750 059 12524.15 22.40 54810.43 88888.00 2014-02-28 04:42:55.875 059 12524.10 22.38 54810.45 88888.00 2014-02-28 04:42:56.000 059 12524.10 22.40 54810.45 88888.00 2014-02-28 04:42:56.125 059 12524.10 22.40 54810.45 88888.00 2014-02-28 04:42:56.250 059 12524.08 22.38 54810.45 88888.00 2014-02-28 04:42:56.375 059 12524.02 22.40 54810.45 88888.00 2014-02-28 04:42:56.500 059 12523.98 22.40 54810.45 88888.00 2014-02-28 04:42:56.625 059 12523.98 22.35 54810.43 88888.00 2014-02-28 04:42:56.750 059 12524.05 22.38 54810.43 88888.00 2014-02-28 04:42:56.875 059 12524.10 22.40 54810.43 88888.00 2014-02-28 04:42:57.000 059 12524.08 22.40 54810.43 88888.00 2014-02-28 04:42:57.125 059 12524.08 22.35 54810.43 88888.00 2014-02-28 04:42:57.250 059 12524.05 22.35 54810.43 88888.00 2014-02-28 04:42:57.375 059 12524.02 22.38 54810.40 88888.00 2014-02-28 04:42:57.500 059 12524.00 22.40 54810.43 88888.00 2014-02-28 04:42:57.625 059 12524.02 22.38 54810.43 88888.00 2014-02-28 04:42:57.750 059 12524.08 22.38 54810.43 88888.00 2014-02-28 04:42:57.875 059 12524.02 22.35 54810.40 88888.00 2014-02-28 04:42:58.000 059 12524.02 22.35 54810.40 88888.00 2014-02-28 04:42:58.125 059 12524.05 22.38 54810.45 88888.00 2014-02-28 04:42:58.250 059 12524.05 22.40 54810.45 88888.00 2014-02-28 04:42:58.375 059 12524.05 22.38 54810.40 88888.00 2014-02-28 04:42:58.500 059 12524.00 22.40 54810.43 88888.00 2014-02-28 04:42:58.625 059 12524.02 22.40 54810.43 88888.00 2014-02-28 04:42:58.750 059 12523.98 22.38 54810.43 88888.00 2014-02-28 04:42:58.875 059 12523.98 22.38 54810.40 88888.00 2014-02-28 04:42:59.000 059 12523.98 22.40 54810.40 88888.00 2014-02-28 04:42:59.125 059 12523.95 22.43 54810.43 88888.00 2014-02-28 04:42:59.250 059 12523.90 22.43 54810.43 88888.00 2014-02-28 04:42:59.375 059 12523.98 22.43 54810.43 88888.00 2014-02-28 04:42:59.500 059 12524.00 22.40 54810.40 88888.00 2014-02-28 04:42:59.625 059 12523.98 22.38 54810.40 88888.00 2014-02-28 04:42:59.750 059 12523.95 22.38 54810.40 88888.00 2014-02-28 04:42:59.875 059 12523.92 22.38 54810.45 88888.00 2014-02-28 04:43:00.000 059 12523.92 22.38 54810.43 88888.00 2014-02-28 04:43:00.125 059 12523.88 22.38 54810.40 88888.00 2014-02-28 04:43:00.250 059 12523.88 22.38 54810.43 88888.00 2014-02-28 04:43:00.375 059 12523.92 22.40 54810.40 88888.00 2014-02-28 04:43:00.500 059 12523.95 22.40 54810.38 88888.00 2014-02-28 04:43:00.625 059 12523.92 22.40 54810.38 88888.00 2014-02-28 04:43:00.750 059 12523.90 22.43 54810.40 88888.00 2014-02-28 04:43:00.875 059 12523.88 22.43 54810.40 88888.00 2014-02-28 04:43:01.000 059 12523.83 22.40 54810.40 88888.00 2014-02-28 04:43:01.125 059 12523.83 22.40 54810.40 88888.00 2014-02-28 04:43:01.250 059 12523.90 22.40 54810.40 88888.00 2014-02-28 04:43:01.375 059 12523.92 22.40 54810.40 88888.00 2014-02-28 04:43:01.500 059 12523.92 22.40 54810.43 88888.00 2014-02-28 04:43:01.625 059 12523.90 22.40 54810.43 88888.00 2014-02-28 04:43:01.750 059 12523.95 22.43 54810.45 88888.00 2014-02-28 04:43:01.875 059 12523.92 22.45 54810.43 88888.00 2014-02-28 04:43:02.000 059 12523.92 22.40 54810.38 88888.00 2014-02-28 04:43:02.125 059 12523.92 22.38 54810.38 88888.00 2014-02-28 04:43:02.250 059 12523.90 22.38 54810.40 88888.00 2014-02-28 04:43:02.375 059 12523.92 22.40 54810.43 88888.00 2014-02-28 04:43:02.500 059 12523.95 22.40 54810.43 88888.00 2014-02-28 04:43:02.625 059 12523.98 22.38 54810.43 88888.00 2014-02-28 04:43:02.750 059 12523.95 22.38 54810.43 88888.00 2014-02-28 04:43:02.875 059 12523.95 22.40 54810.43 88888.00 2014-02-28 04:43:03.000 059 12523.92 22.40 54810.43 88888.00 2014-02-28 04:43:03.125 059 12523.88 22.40 54810.45 88888.00 2014-02-28 04:43:03.250 059 12523.85 22.40 54810.47 88888.00 2014-02-28 04:43:03.375 059 12523.85 22.43 54810.47 88888.00 2014-02-28 04:43:03.500 059 12523.83 22.43 54810.47 88888.00 2014-02-28 04:43:03.625 059 12523.80 22.40 54810.45 88888.00 2014-02-28 04:43:03.750 059 12523.80 22.43 54810.45 88888.00 2014-02-28 04:43:03.875 059 12523.75 22.43 54810.40 88888.00 2014-02-28 04:43:04.000 059 12523.73 22.40 54810.40 88888.00 2014-02-28 04:43:04.125 059 12523.75 22.40 54810.40 88888.00 2014-02-28 04:43:04.250 059 12523.67 22.38 54810.40 88888.00 2014-02-28 04:43:04.375 059 12523.73 22.38 54810.40 88888.00 2014-02-28 04:43:04.500 059 12523.83 22.38 54810.43 88888.00 2014-02-28 04:43:04.625 059 12523.80 22.38 54810.40 88888.00 2014-02-28 04:43:04.750 059 12523.75 22.40 54810.45 88888.00 2014-02-28 04:43:04.875 059 12523.80 22.40 54810.43 88888.00 2014-02-28 04:43:05.000 059 12523.73 22.38 54810.43 88888.00 2014-02-28 04:43:05.125 059 12523.65 22.40 54810.43 88888.00 2014-02-28 04:43:05.250 059 12523.62 22.38 54810.45 88888.00 2014-02-28 04:43:05.375 059 12523.62 22.40 54810.45 88888.00 2014-02-28 04:43:05.500 059 12523.62 22.40 54810.45 88888.00 2014-02-28 04:43:05.625 059 12523.73 22.40 54810.43 88888.00 2014-02-28 04:43:05.750 059 12523.75 22.40 54810.43 88888.00 2014-02-28 04:43:05.875 059 12523.67 22.43 54810.45 88888.00 2014-02-28 04:43:06.000 059 12523.60 22.43 54810.43 88888.00 2014-02-28 04:43:06.125 059 12523.58 22.43 54810.43 88888.00 2014-02-28 04:43:06.250 059 12523.52 22.40 54810.45 88888.00 2014-02-28 04:43:06.375 059 12523.55 22.38 54810.43 88888.00 2014-02-28 04:43:06.500 059 12523.62 22.40 54810.43 88888.00 2014-02-28 04:43:06.625 059 12523.65 22.43 54810.43 88888.00 2014-02-28 04:43:06.750 059 12523.62 22.40 54810.43 88888.00 2014-02-28 04:43:06.875 059 12523.65 22.43 54810.43 88888.00 2014-02-28 04:43:07.000 059 12523.62 22.43 54810.40 88888.00 2014-02-28 04:43:07.125 059 12523.55 22.40 54810.43 88888.00 2014-02-28 04:43:07.250 059 12523.45 22.40 54810.45 88888.00 2014-02-28 04:43:07.375 059 12523.50 22.40 54810.40 88888.00 2014-02-28 04:43:07.500 059 12523.48 22.38 54810.43 88888.00 2014-02-28 04:43:07.625 059 12523.50 22.40 54810.45 88888.00 2014-02-28 04:43:07.750 059 12523.50 22.43 54810.47 88888.00 2014-02-28 04:43:07.875 059 12523.48 22.43 54810.45 88888.00 2014-02-28 04:43:08.000 059 12523.42 22.43 54810.40 88888.00 2014-02-28 04:43:08.125 059 12523.42 22.43 54810.40 88888.00 2014-02-28 04:43:08.250 059 12523.38 22.43 54810.43 88888.00 2014-02-28 04:43:08.375 059 12523.42 22.43 54810.43 88888.00 2014-02-28 04:43:08.500 059 12523.42 22.43 54810.43 88888.00 2014-02-28 04:43:08.625 059 12523.40 22.43 54810.45 88888.00 2014-02-28 04:43:08.750 059 12523.48 22.43 54810.45 88888.00 2014-02-28 04:43:08.875 059 12523.45 22.45 54810.47 88888.00 2014-02-28 04:43:09.000 059 12523.40 22.43 54810.43 88888.00 2014-02-28 04:43:09.125 059 12523.35 22.43 54810.43 88888.00 2014-02-28 04:43:09.250 059 12523.40 22.43 54810.43 88888.00 2014-02-28 04:43:09.375 059 12523.48 22.43 54810.43 88888.00 2014-02-28 04:43:09.500 059 12523.50 22.45 54810.43 88888.00 2014-02-28 04:43:09.625 059 12523.45 22.45 54810.45 88888.00 2014-02-28 04:43:09.750 059 12523.45 22.43 54810.43 88888.00 2014-02-28 04:43:09.875 059 12523.50 22.43 54810.43 88888.00 2014-02-28 04:43:10.000 059 12523.45 22.43 54810.43 88888.00 2014-02-28 04:43:10.125 059 12523.48 22.43 54810.43 88888.00 2014-02-28 04:43:10.250 059 12523.48 22.40 54810.45 88888.00 2014-02-28 04:43:10.375 059 12523.42 22.43 54810.40 88888.00 2014-02-28 04:43:10.500 059 12523.42 22.43 54810.43 88888.00 2014-02-28 04:43:10.625 059 12523.38 22.43 54810.45 88888.00 2014-02-28 04:43:10.750 059 12523.38 22.43 54810.45 88888.00 2014-02-28 04:43:10.875 059 12523.40 22.43 54810.43 88888.00 2014-02-28 04:43:11.000 059 12523.40 22.38 54810.40 88888.00 2014-02-28 04:43:11.125 059 12523.40 22.40 54810.43 88888.00 2014-02-28 04:43:11.250 059 12523.35 22.43 54810.45 88888.00 2014-02-28 04:43:11.375 059 12523.30 22.40 54810.45 88888.00 2014-02-28 04:43:11.500 059 12523.27 22.40 54810.40 88888.00 2014-02-28 04:43:11.625 059 12523.30 22.43 54810.43 88888.00 2014-02-28 04:43:11.750 059 12523.30 22.43 54810.43 88888.00 2014-02-28 04:43:11.875 059 12523.33 22.43 54810.43 88888.00 2014-02-28 04:43:12.000 059 12523.33 22.43 54810.43 88888.00 2014-02-28 04:43:12.125 059 12523.30 22.43 54810.43 88888.00 2014-02-28 04:43:12.250 059 12523.30 22.40 54810.43 88888.00 2014-02-28 04:43:12.375 059 12523.27 22.43 54810.43 88888.00 2014-02-28 04:43:12.500 059 12523.25 22.43 54810.43 88888.00 2014-02-28 04:43:12.625 059 12523.23 22.40 54810.45 88888.00 2014-02-28 04:43:12.750 059 12523.20 22.40 54810.45 88888.00 2014-02-28 04:43:12.875 059 12523.23 22.43 54810.45 88888.00 2014-02-28 04:43:13.000 059 12523.20 22.43 54810.43 88888.00 2014-02-28 04:43:13.125 059 12523.25 22.43 54810.45 88888.00 2014-02-28 04:43:13.250 059 12523.23 22.40 54810.47 88888.00 2014-02-28 04:43:13.375 059 12523.25 22.45 54810.45 88888.00 2014-02-28 04:43:13.500 059 12523.27 22.45 54810.47 88888.00 2014-02-28 04:43:13.625 059 12523.30 22.43 54810.47 88888.00 2014-02-28 04:43:13.750 059 12523.33 22.40 54810.47 88888.00 2014-02-28 04:43:13.875 059 12523.33 22.43 54810.45 88888.00 2014-02-28 04:43:14.000 059 12523.23 22.43 54810.43 88888.00 2014-02-28 04:43:14.125 059 12523.17 22.43 54810.43 88888.00 2014-02-28 04:43:14.250 059 12523.17 22.43 54810.43 88888.00 2014-02-28 04:43:14.375 059 12523.23 22.40 54810.45 88888.00 2014-02-28 04:43:14.500 059 12523.25 22.40 54810.45 88888.00 2014-02-28 04:43:14.625 059 12523.20 22.40 54810.45 88888.00 2014-02-28 04:43:14.750 059 12523.17 22.43 54810.45 88888.00 2014-02-28 04:43:14.875 059 12523.20 22.43 54810.43 88888.00 2014-02-28 04:43:15.000 059 12523.20 22.40 54810.40 88888.00 2014-02-28 04:43:15.125 059 12523.23 22.40 54810.43 88888.00 2014-02-28 04:43:15.250 059 12523.23 22.40 54810.43 88888.00 2014-02-28 04:43:15.375 059 12523.17 22.40 54810.43 88888.00 2014-02-28 04:43:15.500 059 12523.15 22.43 54810.45 88888.00 2014-02-28 04:43:15.625 059 12523.15 22.43 54810.45 88888.00 2014-02-28 04:43:15.750 059 12523.23 22.43 54810.45 88888.00 2014-02-28 04:43:15.875 059 12523.27 22.40 54810.43 88888.00 2014-02-28 04:43:16.000 059 12523.25 22.40 54810.40 88888.00 2014-02-28 04:43:16.125 059 12523.30 22.40 54810.43 88888.00 2014-02-28 04:43:16.250 059 12523.23 22.43 54810.45 88888.00 2014-02-28 04:43:16.375 059 12523.23 22.43 54810.45 88888.00 2014-02-28 04:43:16.500 059 12523.25 22.43 54810.45 88888.00 2014-02-28 04:43:16.625 059 12523.23 22.43 54810.45 88888.00 2014-02-28 04:43:16.750 059 12523.20 22.43 54810.45 88888.00 2014-02-28 04:43:16.875 059 12523.20 22.43 54810.45 88888.00 2014-02-28 04:43:17.000 059 12523.20 22.40 54810.43 88888.00 2014-02-28 04:43:17.125 059 12523.23 22.43 54810.45 88888.00 2014-02-28 04:43:17.250 059 12523.12 22.43 54810.45 88888.00 2014-02-28 04:43:17.375 059 12523.17 22.43 54810.43 88888.00 2014-02-28 04:43:17.500 059 12523.20 22.43 54810.45 88888.00 2014-02-28 04:43:17.625 059 12523.25 22.43 54810.43 88888.00 2014-02-28 04:43:17.750 059 12523.20 22.40 54810.45 88888.00 2014-02-28 04:43:17.875 059 12523.17 22.43 54810.45 88888.00 2014-02-28 04:43:18.000 059 12523.20 22.40 54810.45 88888.00 2014-02-28 04:43:18.125 059 12523.17 22.43 54810.47 88888.00 2014-02-28 04:43:18.250 059 12523.10 22.43 54810.45 88888.00 2014-02-28 04:43:18.375 059 12523.12 22.40 54810.43 88888.00 2014-02-28 04:43:18.500 059 12523.15 22.43 54810.43 88888.00 2014-02-28 04:43:18.625 059 12523.20 22.43 54810.43 88888.00 2014-02-28 04:43:18.750 059 12523.23 22.45 54810.45 88888.00 2014-02-28 04:43:18.875 059 12523.27 22.45 54810.43 88888.00 2014-02-28 04:43:19.000 059 12523.23 22.45 54810.43 88888.00 2014-02-28 04:43:19.125 059 12523.12 22.43 54810.43 88888.00 2014-02-28 04:43:19.250 059 12523.08 22.43 54810.43 88888.00 2014-02-28 04:43:19.375 059 12523.17 22.43 54810.43 88888.00 2014-02-28 04:43:19.500 059 12523.17 22.43 54810.43 88888.00 2014-02-28 04:43:19.625 059 12523.17 22.43 54810.43 88888.00 2014-02-28 04:43:19.750 059 12523.20 22.43 54810.45 88888.00 2014-02-28 04:43:19.875 059 12523.20 22.38 54810.45 88888.00 2014-02-28 04:43:20.000 059 12523.17 22.40 54810.43 88888.00 2014-02-28 04:43:20.125 059 12523.17 22.40 54810.43 88888.00 2014-02-28 04:43:20.250 059 12523.17 22.40 54810.40 88888.00 2014-02-28 04:43:20.375 059 12523.17 22.40 54810.38 88888.00 2014-02-28 04:43:20.500 059 12523.15 22.38 54810.38 88888.00 2014-02-28 04:43:20.625 059 12523.17 22.43 54810.40 88888.00 2014-02-28 04:43:20.750 059 12523.15 22.43 54810.43 88888.00 2014-02-28 04:43:20.875 059 12523.12 22.43 54810.45 88888.00 2014-02-28 04:43:21.000 059 12523.12 22.43 54810.43 88888.00 2014-02-28 04:43:21.125 059 12523.15 22.43 54810.43 88888.00 2014-02-28 04:43:21.250 059 12523.12 22.38 54810.45 88888.00 2014-02-28 04:43:21.375 059 12523.10 22.35 54810.45 88888.00 2014-02-28 04:43:21.500 059 12523.05 22.35 54810.45 88888.00 2014-02-28 04:43:21.625 059 12523.12 22.38 54810.45 88888.00 2014-02-28 04:43:21.750 059 12523.10 22.40 54810.47 88888.00 2014-02-28 04:43:21.875 059 12523.10 22.43 54810.47 88888.00 2014-02-28 04:43:22.000 059 12523.15 22.43 54810.45 88888.00 2014-02-28 04:43:22.125 059 12523.20 22.43 54810.45 88888.00 2014-02-28 04:43:22.250 059 12523.15 22.40 54810.45 88888.00 2014-02-28 04:43:22.375 059 12523.00 22.38 54810.43 88888.00 2014-02-28 04:43:22.500 059 12523.00 22.38 54810.43 88888.00 2014-02-28 04:43:22.625 059 12523.05 22.38 54810.40 88888.00 2014-02-28 04:43:22.750 059 12523.08 22.38 54810.43 88888.00 2014-02-28 04:43:22.875 059 12523.10 22.38 54810.43 88888.00 2014-02-28 04:43:23.000 059 12523.08 22.38 54810.40 88888.00 2014-02-28 04:43:23.125 059 12523.02 22.40 54810.38 88888.00 2014-02-28 04:43:23.250 059 12522.98 22.40 54810.45 88888.00 2014-02-28 04:43:23.375 059 12523.02 22.40 54810.45 88888.00 2014-02-28 04:43:23.500 059 12523.02 22.43 54810.45 88888.00 2014-02-28 04:43:23.625 059 12522.95 22.43 54810.43 88888.00 2014-02-28 04:43:23.750 059 12522.92 22.45 54810.43 88888.00 2014-02-28 04:43:23.875 059 12522.95 22.43 54810.45 88888.00 2014-02-28 04:43:24.000 059 12522.98 22.43 54810.43 88888.00 2014-02-28 04:43:24.125 059 12523.02 22.40 54810.43 88888.00 2014-02-28 04:43:24.250 059 12523.02 22.40 54810.45 88888.00 2014-02-28 04:43:24.375 059 12523.08 22.40 54810.43 88888.00 2014-02-28 04:43:24.500 059 12523.02 22.40 54810.40 88888.00 2014-02-28 04:43:24.625 059 12523.00 22.38 54810.43 88888.00 2014-02-28 04:43:24.750 059 12523.02 22.38 54810.43 88888.00 2014-02-28 04:43:24.875 059 12523.10 22.35 54810.43 88888.00 2014-02-28 04:43:25.000 059 12523.10 22.40 54810.43 88888.00 2014-02-28 04:43:25.125 059 12523.05 22.43 54810.45 88888.00 2014-02-28 04:43:25.250 059 12523.02 22.43 54810.45 88888.00 2014-02-28 04:43:25.375 059 12523.02 22.45 54810.45 88888.00 2014-02-28 04:43:25.500 059 12522.98 22.43 54810.45 88888.00 2014-02-28 04:43:25.625 059 12522.92 22.43 54810.45 88888.00 2014-02-28 04:43:25.750 059 12522.95 22.43 54810.45 88888.00 2014-02-28 04:43:25.875 059 12522.90 22.43 54810.45 88888.00 2014-02-28 04:43:26.000 059 12522.88 22.43 54810.40 88888.00 2014-02-28 04:43:26.125 059 12522.88 22.43 54810.43 88888.00 2014-02-28 04:43:26.250 059 12522.90 22.40 54810.45 88888.00 2014-02-28 04:43:26.375 059 12522.90 22.43 54810.43 88888.00 2014-02-28 04:43:26.500 059 12522.88 22.43 54810.40 88888.00 2014-02-28 04:43:26.625 059 12522.92 22.40 54810.40 88888.00 2014-02-28 04:43:26.750 059 12522.98 22.43 54810.43 88888.00 2014-02-28 04:43:26.875 059 12522.95 22.43 54810.40 88888.00 2014-02-28 04:43:27.000 059 12522.95 22.43 54810.43 88888.00 2014-02-28 04:43:27.125 059 12522.88 22.40 54810.43 88888.00 2014-02-28 04:43:27.250 059 12522.88 22.40 54810.43 88888.00 2014-02-28 04:43:27.375 059 12522.90 22.43 54810.45 88888.00 2014-02-28 04:43:27.500 059 12522.88 22.43 54810.43 88888.00 2014-02-28 04:43:27.625 059 12522.92 22.43 54810.43 88888.00 2014-02-28 04:43:27.750 059 12522.92 22.43 54810.43 88888.00 2014-02-28 04:43:27.875 059 12522.98 22.43 54810.43 88888.00 2014-02-28 04:43:28.000 059 12523.00 22.43 54810.43 88888.00 2014-02-28 04:43:28.125 059 12522.98 22.43 54810.45 88888.00 2014-02-28 04:43:28.250 059 12522.85 22.43 54810.47 88888.00 2014-02-28 04:43:28.375 059 12522.98 22.43 54810.45 88888.00 2014-02-28 04:43:28.500 059 12522.95 22.43 54810.45 88888.00 2014-02-28 04:43:28.625 059 12522.88 22.43 54810.45 88888.00 2014-02-28 04:43:28.750 059 12522.88 22.43 54810.45 88888.00 2014-02-28 04:43:28.875 059 12522.92 22.45 54810.45 88888.00 2014-02-28 04:43:29.000 059 12522.98 22.40 54810.45 88888.00 2014-02-28 04:43:29.125 059 12523.02 22.40 54810.47 88888.00 2014-02-28 04:43:29.250 059 12522.95 22.40 54810.47 88888.00 2014-02-28 04:43:29.375 059 12522.92 22.40 54810.45 88888.00 2014-02-28 04:43:29.500 059 12522.98 22.40 54810.43 88888.00 2014-02-28 04:43:29.625 059 12522.95 22.38 54810.43 88888.00 2014-02-28 04:43:29.750 059 12522.95 22.40 54810.43 88888.00 2014-02-28 04:43:29.875 059 12522.98 22.40 54810.45 88888.00 2014-02-28 04:43:30.000 059 12522.92 22.38 54810.45 88888.00 2014-02-28 04:43:30.125 059 12522.88 22.38 54810.45 88888.00 2014-02-28 04:43:30.250 059 12522.88 22.38 54810.47 88888.00 2014-02-28 04:43:30.375 059 12522.92 22.40 54810.47 88888.00 2014-02-28 04:43:30.500 059 12522.98 22.40 54810.45 88888.00 2014-02-28 04:43:30.625 059 12523.02 22.40 54810.47 88888.00 2014-02-28 04:43:30.750 059 12522.92 22.38 54810.40 88888.00 2014-02-28 04:43:30.875 059 12522.80 22.38 54810.40 88888.00 2014-02-28 04:43:31.000 059 12522.83 22.38 54810.43 88888.00 2014-02-28 04:43:31.125 059 12522.90 22.40 54810.45 88888.00 2014-02-28 04:43:31.250 059 12522.88 22.38 54810.45 88888.00 2014-02-28 04:43:31.375 059 12522.83 22.38 54810.43 88888.00 2014-02-28 04:43:31.500 059 12522.85 22.38 54810.45 88888.00 2014-02-28 04:43:31.625 059 12522.85 22.38 54810.45 88888.00 2014-02-28 04:43:31.750 059 12522.77 22.38 54810.43 88888.00 2014-02-28 04:43:31.875 059 12522.70 22.35 54810.43 88888.00 2014-02-28 04:43:32.000 059 12522.73 22.32 54810.40 88888.00 2014-02-28 04:43:32.125 059 12522.77 22.35 54810.45 88888.00 2014-02-28 04:43:32.250 059 12522.83 22.38 54810.45 88888.00 2014-02-28 04:43:32.375 059 12522.77 22.40 54810.45 88888.00 2014-02-28 04:43:32.500 059 12522.75 22.38 54810.45 88888.00 2014-02-28 04:43:32.625 059 12522.75 22.38 54810.45 88888.00 2014-02-28 04:43:32.750 059 12522.85 22.40 54810.45 88888.00 2014-02-28 04:43:32.875 059 12522.98 22.40 54810.47 88888.00 2014-02-28 04:43:33.000 059 12522.95 22.38 54810.43 88888.00 2014-02-28 04:43:33.125 059 12522.83 22.35 54810.43 88888.00 2014-02-28 04:43:33.250 059 12522.73 22.38 54810.47 88888.00 2014-02-28 04:43:33.375 059 12522.75 22.40 54810.45 88888.00 2014-02-28 04:43:33.500 059 12522.73 22.40 54810.45 88888.00 2014-02-28 04:43:33.625 059 12522.77 22.43 54810.45 88888.00 2014-02-28 04:43:33.750 059 12522.75 22.40 54810.45 88888.00 2014-02-28 04:43:33.875 059 12522.73 22.38 54810.43 88888.00 2014-02-28 04:43:34.000 059 12522.75 22.32 54810.43 88888.00 2014-02-28 04:43:34.125 059 12522.75 22.35 54810.43 88888.00 2014-02-28 04:43:34.250 059 12522.77 22.35 54810.45 88888.00 2014-02-28 04:43:34.375 059 12522.83 22.38 54810.45 88888.00 2014-02-28 04:43:34.500 059 12522.80 22.40 54810.45 88888.00 2014-02-28 04:43:34.625 059 12522.75 22.40 54810.43 88888.00 2014-02-28 04:43:34.750 059 12522.80 22.35 54810.45 88888.00 2014-02-28 04:43:34.875 059 12522.85 22.35 54810.43 88888.00 2014-02-28 04:43:35.000 059 12522.83 22.35 54810.43 88888.00 2014-02-28 04:43:35.125 059 12522.80 22.38 54810.43 88888.00 2014-02-28 04:43:35.250 059 12522.77 22.38 54810.45 88888.00 2014-02-28 04:43:35.375 059 12522.85 22.38 54810.45 88888.00 2014-02-28 04:43:35.500 059 12522.80 22.35 54810.45 88888.00 2014-02-28 04:43:35.625 059 12522.80 22.38 54810.43 88888.00 2014-02-28 04:43:35.750 059 12522.83 22.40 54810.45 88888.00 2014-02-28 04:43:35.875 059 12522.85 22.43 54810.45 88888.00 2014-02-28 04:43:36.000 059 12522.80 22.40 54810.45 88888.00 2014-02-28 04:43:36.125 059 12522.77 22.35 54810.45 88888.00 2014-02-28 04:43:36.250 059 12522.83 22.38 54810.45 88888.00 2014-02-28 04:43:36.375 059 12522.98 22.43 54810.47 88888.00 2014-02-28 04:43:36.500 059 12522.98 22.40 54810.47 88888.00 2014-02-28 04:43:36.625 059 12522.83 22.40 54810.45 88888.00 2014-02-28 04:43:36.750 059 12522.80 22.38 54810.45 88888.00 2014-02-28 04:43:36.875 059 12522.83 22.38 54810.47 88888.00 2014-02-28 04:43:37.000 059 12522.80 22.40 54810.45 88888.00 2014-02-28 04:43:37.125 059 12522.75 22.38 54810.45 88888.00 2014-02-28 04:43:37.250 059 12522.85 22.38 54810.43 88888.00 2014-02-28 04:43:37.375 059 12522.90 22.38 54810.43 88888.00 2014-02-28 04:43:37.500 059 12522.95 22.40 54810.45 88888.00 2014-02-28 04:43:37.625 059 12522.90 22.40 54810.47 88888.00 2014-02-28 04:43:37.750 059 12522.85 22.38 54810.43 88888.00 2014-02-28 04:43:37.875 059 12522.85 22.35 54810.47 88888.00 2014-02-28 04:43:38.000 059 12522.90 22.38 54810.43 88888.00 2014-02-28 04:43:38.125 059 12522.90 22.38 54810.43 88888.00 2014-02-28 04:43:38.250 059 12522.90 22.35 54810.45 88888.00 2014-02-28 04:43:38.375 059 12522.92 22.35 54810.43 88888.00 2014-02-28 04:43:38.500 059 12522.90 22.35 54810.43 88888.00 2014-02-28 04:43:38.625 059 12522.92 22.35 54810.43 88888.00 2014-02-28 04:43:38.750 059 12522.88 22.38 54810.43 88888.00 2014-02-28 04:43:38.875 059 12522.80 22.38 54810.43 88888.00 2014-02-28 04:43:39.000 059 12522.77 22.35 54810.38 88888.00 2014-02-28 04:43:39.125 059 12522.88 22.32 54810.40 88888.00 2014-02-28 04:43:39.250 059 12522.85 22.35 54810.43 88888.00 2014-02-28 04:43:39.375 059 12522.83 22.38 54810.43 88888.00 2014-02-28 04:43:39.500 059 12522.85 22.38 54810.43 88888.00 2014-02-28 04:43:39.625 059 12522.90 22.40 54810.43 88888.00 2014-02-28 04:43:39.750 059 12522.95 22.38 54810.45 88888.00 2014-02-28 04:43:39.875 059 12523.00 22.40 54810.43 88888.00 2014-02-28 04:43:40.000 059 12522.92 22.40 54810.40 88888.00 2014-02-28 04:43:40.125 059 12522.83 22.38 54810.40 88888.00 2014-02-28 04:43:40.250 059 12522.83 22.38 54810.40 88888.00 2014-02-28 04:43:40.375 059 12522.88 22.38 54810.38 88888.00 2014-02-28 04:43:40.500 059 12522.88 22.38 54810.38 88888.00 2014-02-28 04:43:40.625 059 12522.90 22.35 54810.40 88888.00 2014-02-28 04:43:40.750 059 12522.90 22.38 54810.43 88888.00 2014-02-28 04:43:40.875 059 12522.85 22.35 54810.43 88888.00 2014-02-28 04:43:41.000 059 12522.83 22.38 54810.40 88888.00 2014-02-28 04:43:41.125 059 12522.83 22.38 54810.43 88888.00 2014-02-28 04:43:41.250 059 12522.83 22.38 54810.45 88888.00 2014-02-28 04:43:41.375 059 12522.83 22.43 54810.45 88888.00 2014-02-28 04:43:41.500 059 12522.75 22.38 54810.40 88888.00 2014-02-28 04:43:41.625 059 12522.75 22.38 54810.40 88888.00 2014-02-28 04:43:41.750 059 12522.83 22.38 54810.40 88888.00 2014-02-28 04:43:41.875 059 12522.88 22.40 54810.40 88888.00 2014-02-28 04:43:42.000 059 12522.88 22.40 54810.40 88888.00 2014-02-28 04:43:42.125 059 12522.88 22.43 54810.40 88888.00 2014-02-28 04:43:42.250 059 12522.90 22.40 54810.40 88888.00 2014-02-28 04:43:42.375 059 12522.98 22.40 54810.40 88888.00 2014-02-28 04:43:42.500 059 12523.00 22.40 54810.38 88888.00 2014-02-28 04:43:42.625 059 12523.00 22.40 54810.40 88888.00 2014-02-28 04:43:42.750 059 12522.98 22.38 54810.38 88888.00 2014-02-28 04:43:42.875 059 12522.95 22.38 54810.38 88888.00 2014-02-28 04:43:43.000 059 12522.92 22.40 54810.38 88888.00 2014-02-28 04:43:43.125 059 12522.98 22.43 54810.40 88888.00 2014-02-28 04:43:43.250 059 12522.90 22.43 54810.40 88888.00 2014-02-28 04:43:43.375 059 12522.90 22.38 54810.38 88888.00 2014-02-28 04:43:43.500 059 12522.90 22.40 54810.40 88888.00 2014-02-28 04:43:43.625 059 12522.95 22.43 54810.40 88888.00 2014-02-28 04:43:43.750 059 12522.95 22.40 54810.38 88888.00 2014-02-28 04:43:43.875 059 12522.92 22.43 54810.38 88888.00 2014-02-28 04:43:44.000 059 12522.95 22.43 54810.38 88888.00 2014-02-28 04:43:44.125 059 12522.92 22.43 54810.38 88888.00 2014-02-28 04:43:44.250 059 12522.90 22.43 54810.40 88888.00 2014-02-28 04:43:44.375 059 12522.92 22.45 54810.40 88888.00 2014-02-28 04:43:44.500 059 12522.98 22.45 54810.38 88888.00 2014-02-28 04:43:44.625 059 12522.95 22.43 54810.40 88888.00 2014-02-28 04:43:44.750 059 12523.00 22.43 54810.38 88888.00 2014-02-28 04:43:44.875 059 12522.98 22.43 54810.40 88888.00 2014-02-28 04:43:45.000 059 12522.90 22.43 54810.40 88888.00 2014-02-28 04:43:45.125 059 12522.90 22.43 54810.40 88888.00 2014-02-28 04:43:45.250 059 12522.90 22.40 54810.38 88888.00 2014-02-28 04:43:45.375 059 12522.95 22.40 54810.40 88888.00 2014-02-28 04:43:45.500 059 12522.95 22.43 54810.38 88888.00 2014-02-28 04:43:45.625 059 12523.05 22.43 54810.38 88888.00 2014-02-28 04:43:45.750 059 12523.08 22.45 54810.38 88888.00 2014-02-28 04:43:45.875 059 12523.02 22.43 54810.35 88888.00 2014-02-28 04:43:46.000 059 12522.98 22.43 54810.32 88888.00 2014-02-28 04:43:46.125 059 12523.02 22.43 54810.32 88888.00 2014-02-28 04:43:46.250 059 12523.02 22.43 54810.35 88888.00 2014-02-28 04:43:46.375 059 12523.00 22.43 54810.35 88888.00 2014-02-28 04:43:46.500 059 12522.92 22.43 54810.35 88888.00 2014-02-28 04:43:46.625 059 12522.90 22.45 54810.35 88888.00 2014-02-28 04:43:46.750 059 12522.98 22.48 54810.35 88888.00 2014-02-28 04:43:46.875 059 12523.02 22.48 54810.32 88888.00 2014-02-28 04:43:47.000 059 12523.00 22.45 54810.32 88888.00 2014-02-28 04:43:47.125 059 12523.02 22.50 54810.35 88888.00 2014-02-28 04:43:47.250 059 12523.02 22.50 54810.38 88888.00 2014-02-28 04:43:47.375 059 12523.02 22.48 54810.38 88888.00 2014-02-28 04:43:47.500 059 12522.95 22.50 54810.38 88888.00 2014-02-28 04:43:47.625 059 12522.88 22.48 54810.35 88888.00 2014-02-28 04:43:47.750 059 12522.88 22.48 54810.35 88888.00 2014-02-28 04:43:47.875 059 12522.92 22.48 54810.32 88888.00 2014-02-28 04:43:48.000 059 12522.98 22.45 54810.30 88888.00 2014-02-28 04:43:48.125 059 12523.05 22.45 54810.35 88888.00 2014-02-28 04:43:48.250 059 12523.08 22.48 54810.35 88888.00 2014-02-28 04:43:48.375 059 12523.10 22.50 54810.35 88888.00 2014-02-28 04:43:48.500 059 12523.10 22.52 54810.35 88888.00 2014-02-28 04:43:48.625 059 12523.10 22.52 54810.38 88888.00 2014-02-28 04:43:48.750 059 12523.05 22.52 54810.38 88888.00 2014-02-28 04:43:48.875 059 12523.02 22.55 54810.38 88888.00 2014-02-28 04:43:49.000 059 12523.10 22.50 54810.35 88888.00 2014-02-28 04:43:49.125 059 12522.98 22.50 54810.38 88888.00 2014-02-28 04:43:49.250 059 12522.88 22.48 54810.38 88888.00 2014-02-28 04:43:49.375 059 12522.90 22.48 54810.35 88888.00 2014-02-28 04:43:49.500 059 12523.00 22.48 54810.35 88888.00 2014-02-28 04:43:49.625 059 12523.05 22.52 54810.38 88888.00 2014-02-28 04:43:49.750 059 12523.08 22.52 54810.38 88888.00 2014-02-28 04:43:49.875 059 12523.08 22.52 54810.35 88888.00 2014-02-28 04:43:50.000 059 12523.10 22.50 54810.30 88888.00 2014-02-28 04:43:50.125 059 12523.10 22.52 54810.30 88888.00 2014-02-28 04:43:50.250 059 12523.15 22.52 54810.35 88888.00 2014-02-28 04:43:50.375 059 12523.17 22.52 54810.35 88888.00 2014-02-28 04:43:50.500 059 12523.12 22.55 54810.35 88888.00 2014-02-28 04:43:50.625 059 12523.05 22.57 54810.32 88888.00 2014-02-28 04:43:50.750 059 12523.05 22.55 54810.32 88888.00 2014-02-28 04:43:50.875 059 12523.10 22.55 54810.32 88888.00 2014-02-28 04:43:51.000 059 12523.15 22.57 54810.32 88888.00 2014-02-28 04:43:51.125 059 12523.20 22.60 54810.32 88888.00 2014-02-28 04:43:51.250 059 12523.23 22.60 54810.35 88888.00 2014-02-28 04:43:51.375 059 12523.27 22.57 54810.32 88888.00 2014-02-28 04:43:51.500 059 12523.20 22.57 54810.30 88888.00 2014-02-28 04:43:51.625 059 12523.20 22.55 54810.30 88888.00 2014-02-28 04:43:51.750 059 12523.23 22.57 54810.32 88888.00 2014-02-28 04:43:51.875 059 12523.25 22.60 54810.30 88888.00 2014-02-28 04:43:52.000 059 12523.25 22.57 54810.30 88888.00 2014-02-28 04:43:52.125 059 12523.25 22.57 54810.32 88888.00 2014-02-28 04:43:52.250 059 12523.27 22.60 54810.32 88888.00 2014-02-28 04:43:52.375 059 12523.33 22.57 54810.32 88888.00 2014-02-28 04:43:52.500 059 12523.30 22.62 54810.32 88888.00 2014-02-28 04:43:52.625 059 12523.33 22.60 54810.30 88888.00 2014-02-28 04:43:52.750 059 12523.27 22.60 54810.28 88888.00 2014-02-28 04:43:52.875 059 12523.30 22.60 54810.30 88888.00 2014-02-28 04:43:53.000 059 12523.27 22.62 54810.28 88888.00 2014-02-28 04:43:53.125 059 12523.27 22.60 54810.28 88888.00 2014-02-28 04:43:53.250 059 12523.33 22.57 54810.30 88888.00 2014-02-28 04:43:53.375 059 12523.33 22.62 54810.30 88888.00 2014-02-28 04:43:53.500 059 12523.25 22.65 54810.30 88888.00 2014-02-28 04:43:53.625 059 12523.25 22.60 54810.30 88888.00 2014-02-28 04:43:53.750 059 12523.30 22.62 54810.30 88888.00 2014-02-28 04:43:53.875 059 12523.38 22.65 54810.30 88888.00 2014-02-28 04:43:54.000 059 12523.38 22.65 54810.30 88888.00 2014-02-28 04:43:54.125 059 12523.33 22.62 54810.32 88888.00 2014-02-28 04:43:54.250 059 12523.33 22.62 54810.32 88888.00 2014-02-28 04:43:54.375 059 12523.33 22.62 54810.30 88888.00 2014-02-28 04:43:54.500 059 12523.33 22.62 54810.28 88888.00 2014-02-28 04:43:54.625 059 12523.30 22.65 54810.28 88888.00 2014-02-28 04:43:54.750 059 12523.27 22.68 54810.30 88888.00 2014-02-28 04:43:54.875 059 12523.30 22.65 54810.32 88888.00 2014-02-28 04:43:55.000 059 12523.30 22.68 54810.32 88888.00 2014-02-28 04:43:55.125 059 12523.35 22.68 54810.30 88888.00 2014-02-28 04:43:55.250 059 12523.27 22.65 54810.28 88888.00 2014-02-28 04:43:55.375 059 12523.17 22.65 54810.28 88888.00 2014-02-28 04:43:55.500 059 12523.25 22.70 54810.30 88888.00 2014-02-28 04:43:55.625 059 12523.30 22.68 54810.30 88888.00 2014-02-28 04:43:55.750 059 12523.27 22.68 54810.32 88888.00 2014-02-28 04:43:55.875 059 12523.25 22.70 54810.28 88888.00 2014-02-28 04:43:56.000 059 12523.27 22.68 54810.28 88888.00 2014-02-28 04:43:56.125 059 12523.38 22.73 54810.30 88888.00 2014-02-28 04:43:56.250 059 12523.45 22.75 54810.32 88888.00 2014-02-28 04:43:56.375 059 12523.50 22.75 54810.32 88888.00 2014-02-28 04:43:56.500 059 12523.45 22.73 54810.28 88888.00 2014-02-28 04:43:56.625 059 12523.40 22.70 54810.25 88888.00 2014-02-28 04:43:56.750 059 12523.45 22.75 54810.28 88888.00 2014-02-28 04:43:56.875 059 12523.52 22.80 54810.30 88888.00 2014-02-28 04:43:57.000 059 12523.52 22.77 54810.28 88888.00 2014-02-28 04:43:57.125 059 12523.48 22.75 54810.28 88888.00 2014-02-28 04:43:57.250 059 12523.40 22.68 54810.28 88888.00 2014-02-28 04:43:57.375 059 12523.40 22.70 54810.28 88888.00 2014-02-28 04:43:57.500 059 12523.48 22.70 54810.28 88888.00 2014-02-28 04:43:57.625 059 12523.50 22.73 54810.25 88888.00 2014-02-28 04:43:57.750 059 12523.48 22.75 54810.28 88888.00 2014-02-28 04:43:57.875 059 12523.50 22.73 54810.28 88888.00 2014-02-28 04:43:58.000 059 12523.58 22.77 54810.28 88888.00 2014-02-28 04:43:58.125 059 12523.55 22.75 54810.25 88888.00 2014-02-28 04:43:58.250 059 12523.55 22.80 54810.30 88888.00 2014-02-28 04:43:58.375 059 12523.58 22.80 54810.30 88888.00 2014-02-28 04:43:58.500 059 12523.52 22.75 54810.28 88888.00 2014-02-28 04:43:58.625 059 12523.48 22.77 54810.28 88888.00 2014-02-28 04:43:58.750 059 12523.48 22.80 54810.25 88888.00 2014-02-28 04:43:58.875 059 12523.50 22.80 54810.25 88888.00 2014-02-28 04:43:59.000 059 12523.62 22.80 54810.22 88888.00 2014-02-28 04:43:59.125 059 12523.62 22.80 54810.22 88888.00 2014-02-28 04:43:59.250 059 12523.58 22.80 54810.20 88888.00 2014-02-28 04:43:59.375 059 12523.62 22.80 54810.20 88888.00 2014-02-28 04:43:59.500 059 12523.58 22.80 54810.22 88888.00 2014-02-28 04:43:59.625 059 12523.60 22.82 54810.22 88888.00 2014-02-28 04:43:59.750 059 12523.62 22.82 54810.25 88888.00 2014-02-28 04:43:59.875 059 12523.62 22.85 54810.25 88888.00 2014-02-28 04:44:00.000 059 12523.60 22.85 54810.22 88888.00 2014-02-28 04:44:00.125 059 12523.67 22.85 54810.22 88888.00 2014-02-28 04:44:00.250 059 12523.67 22.85 54810.20 88888.00 2014-02-28 04:44:00.375 059 12523.67 22.88 54810.20 88888.00 2014-02-28 04:44:00.500 059 12523.62 22.85 54810.18 88888.00 2014-02-28 04:44:00.625 059 12523.65 22.88 54810.18 88888.00 2014-02-28 04:44:00.750 059 12523.67 22.88 54810.20 88888.00 2014-02-28 04:44:00.875 059 12523.73 22.90 54810.18 88888.00 2014-02-28 04:44:01.000 059 12523.75 22.90 54810.20 88888.00 2014-02-28 04:44:01.125 059 12523.75 22.93 54810.20 88888.00 2014-02-28 04:44:01.250 059 12523.70 22.90 54810.20 88888.00 2014-02-28 04:44:01.375 059 12523.77 22.93 54810.18 88888.00 2014-02-28 04:44:01.500 059 12523.83 22.93 54810.15 88888.00 2014-02-28 04:44:01.625 059 12523.85 22.90 54810.18 88888.00 2014-02-28 04:44:01.750 059 12523.85 22.90 54810.18 88888.00 2014-02-28 04:44:01.875 059 12523.80 22.93 54810.18 88888.00 2014-02-28 04:44:02.000 059 12523.77 22.93 54810.15 88888.00 2014-02-28 04:44:02.125 059 12523.83 22.95 54810.18 88888.00 2014-02-28 04:44:02.250 059 12523.83 22.90 54810.15 88888.00 2014-02-28 04:44:02.375 059 12523.80 22.93 54810.12 88888.00 2014-02-28 04:44:02.500 059 12523.73 22.93 54810.15 88888.00 2014-02-28 04:44:02.625 059 12523.73 22.98 54810.18 88888.00 2014-02-28 04:44:02.750 059 12523.77 22.95 54810.18 88888.00 2014-02-28 04:44:02.875 059 12523.75 23.00 54810.18 88888.00 2014-02-28 04:44:03.000 059 12523.80 22.98 54810.18 88888.00 2014-02-28 04:44:03.125 059 12523.83 22.98 54810.18 88888.00 2014-02-28 04:44:03.250 059 12523.80 23.00 54810.18 88888.00 2014-02-28 04:44:03.375 059 12523.85 23.05 54810.18 88888.00 2014-02-28 04:44:03.500 059 12523.90 23.02 54810.18 88888.00 2014-02-28 04:44:03.625 059 12523.90 23.00 54810.18 88888.00 2014-02-28 04:44:03.750 059 12523.83 23.00 54810.12 88888.00 2014-02-28 04:44:03.875 059 12523.80 23.00 54810.12 88888.00 2014-02-28 04:44:04.000 059 12523.85 23.00 54810.15 88888.00 2014-02-28 04:44:04.125 059 12523.90 23.02 54810.18 88888.00 2014-02-28 04:44:04.250 059 12523.90 23.02 54810.15 88888.00 2014-02-28 04:44:04.375 059 12523.90 23.02 54810.18 88888.00 2014-02-28 04:44:04.500 059 12523.95 23.07 54810.15 88888.00 2014-02-28 04:44:04.625 059 12523.95 23.05 54810.18 88888.00 2014-02-28 04:44:04.750 059 12523.95 23.07 54810.18 88888.00 2014-02-28 04:44:04.875 059 12523.92 23.05 54810.12 88888.00 2014-02-28 04:44:05.000 059 12523.90 23.05 54810.12 88888.00 2014-02-28 04:44:05.125 059 12523.98 23.05 54810.15 88888.00 2014-02-28 04:44:05.250 059 12523.92 23.05 54810.12 88888.00 2014-02-28 04:44:05.375 059 12523.95 23.05 54810.10 88888.00 2014-02-28 04:44:05.500 059 12523.95 23.07 54810.10 88888.00 2014-02-28 04:44:05.625 059 12524.00 23.10 54810.12 88888.00 2014-02-28 04:44:05.750 059 12524.08 23.07 54810.12 88888.00 2014-02-28 04:44:05.875 059 12524.05 23.07 54810.12 88888.00 2014-02-28 04:44:06.000 059 12524.08 23.07 54810.15 88888.00 2014-02-28 04:44:06.125 059 12524.08 23.07 54810.18 88888.00 2014-02-28 04:44:06.250 059 12524.08 23.10 54810.12 88888.00 2014-02-28 04:44:06.375 059 12524.12 23.12 54810.10 88888.00 2014-02-28 04:44:06.500 059 12524.10 23.12 54810.07 88888.00 2014-02-28 04:44:06.625 059 12524.12 23.12 54810.07 88888.00 2014-02-28 04:44:06.750 059 12524.17 23.15 54810.10 88888.00 2014-02-28 04:44:06.875 059 12524.15 23.15 54810.10 88888.00 2014-02-28 04:44:07.000 059 12524.10 23.15 54810.07 88888.00 2014-02-28 04:44:07.125 059 12524.10 23.20 54810.07 88888.00 2014-02-28 04:44:07.250 059 12524.12 23.15 54810.07 88888.00 2014-02-28 04:44:07.375 059 12524.17 23.15 54810.10 88888.00 2014-02-28 04:44:07.500 059 12524.12 23.15 54810.10 88888.00 2014-02-28 04:44:07.625 059 12524.12 23.15 54810.05 88888.00 2014-02-28 04:44:07.750 059 12524.08 23.18 54810.05 88888.00 2014-02-28 04:44:07.875 059 12524.12 23.20 54810.05 88888.00 2014-02-28 04:44:08.000 059 12524.20 23.20 54810.05 88888.00 2014-02-28 04:44:08.125 059 12524.17 23.20 54810.05 88888.00 2014-02-28 04:44:08.250 059 12524.15 23.20 54810.07 88888.00 2014-02-28 04:44:08.375 059 12524.23 23.18 54810.07 88888.00 2014-02-28 04:44:08.500 059 12524.30 23.20 54810.07 88888.00 2014-02-28 04:44:08.625 059 12524.35 23.23 54810.07 88888.00 2014-02-28 04:44:08.750 059 12524.35 23.23 54810.05 88888.00 2014-02-28 04:44:08.875 059 12524.27 23.25 54810.03 88888.00 2014-02-28 04:44:09.000 059 12524.25 23.27 54809.97 88888.00 2014-02-28 04:44:09.125 059 12524.30 23.27 54810.00 88888.00 2014-02-28 04:44:09.250 059 12524.27 23.23 54810.03 88888.00 2014-02-28 04:44:09.375 059 12524.35 23.25 54810.03 88888.00 2014-02-28 04:44:09.500 059 12524.35 23.23 54810.03 88888.00 2014-02-28 04:44:09.625 059 12524.30 23.23 54810.03 88888.00 2014-02-28 04:44:09.750 059 12524.33 23.23 54810.05 88888.00 2014-02-28 04:44:09.875 059 12524.42 23.27 54810.03 88888.00 2014-02-28 04:44:10.000 059 12524.42 23.25 54810.00 88888.00 2014-02-28 04:44:10.125 059 12524.38 23.25 54810.03 88888.00 2014-02-28 04:44:10.250 059 12524.40 23.27 54810.03 88888.00 2014-02-28 04:44:10.375 059 12524.45 23.27 54809.97 88888.00 2014-02-28 04:44:10.500 059 12524.40 23.27 54809.97 88888.00 2014-02-28 04:44:10.625 059 12524.42 23.30 54810.03 88888.00 2014-02-28 04:44:10.750 059 12524.50 23.32 54810.05 88888.00 2014-02-28 04:44:10.875 059 12524.52 23.32 54810.00 88888.00 2014-02-28 04:44:11.000 059 12524.55 23.32 54809.97 88888.00 2014-02-28 04:44:11.125 059 12524.52 23.35 54810.03 88888.00 2014-02-28 04:44:11.250 059 12524.48 23.35 54810.03 88888.00 2014-02-28 04:44:11.375 059 12524.50 23.38 54810.03 88888.00 2014-02-28 04:44:11.500 059 12524.48 23.35 54810.00 88888.00 2014-02-28 04:44:11.625 059 12524.52 23.35 54810.00 88888.00 2014-02-28 04:44:11.750 059 12524.55 23.38 54810.00 88888.00 2014-02-28 04:44:11.875 059 12524.48 23.38 54810.00 88888.00 2014-02-28 04:44:12.000 059 12524.48 23.38 54809.97 88888.00 2014-02-28 04:44:12.125 059 12524.50 23.38 54810.00 88888.00 2014-02-28 04:44:12.250 059 12524.52 23.43 54810.03 88888.00 2014-02-28 04:44:12.375 059 12524.58 23.40 54810.00 88888.00 2014-02-28 04:44:12.500 059 12524.58 23.40 54809.97 88888.00 2014-02-28 04:44:12.625 059 12524.55 23.43 54810.00 88888.00 2014-02-28 04:44:12.750 059 12524.55 23.45 54810.00 88888.00 2014-02-28 04:44:12.875 059 12524.58 23.45 54810.00 88888.00 2014-02-28 04:44:13.000 059 12524.60 23.40 54809.97 88888.00 2014-02-28 04:44:13.125 059 12524.67 23.43 54809.97 88888.00 2014-02-28 04:44:13.250 059 12524.65 23.43 54809.97 88888.00 2014-02-28 04:44:13.375 059 12524.67 23.45 54809.97 88888.00 2014-02-28 04:44:13.500 059 12524.70 23.48 54809.97 88888.00 2014-02-28 04:44:13.625 059 12524.77 23.48 54809.95 88888.00 2014-02-28 04:44:13.750 059 12524.77 23.48 54809.90 88888.00 2014-02-28 04:44:13.875 059 12524.75 23.48 54809.93 88888.00 2014-02-28 04:44:14.000 059 12524.85 23.45 54809.95 88888.00 2014-02-28 04:44:14.125 059 12524.85 23.50 54809.95 88888.00 2014-02-28 04:44:14.250 059 12524.85 23.48 54809.93 88888.00 2014-02-28 04:44:14.375 059 12524.88 23.50 54809.90 88888.00 2014-02-28 04:44:14.500 059 12524.88 23.48 54809.90 88888.00 2014-02-28 04:44:14.625 059 12524.90 23.50 54809.95 88888.00 2014-02-28 04:44:14.750 059 12524.92 23.50 54809.95 88888.00 2014-02-28 04:44:14.875 059 12524.88 23.52 54809.93 88888.00 2014-02-28 04:44:15.000 059 12524.88 23.52 54809.90 88888.00 2014-02-28 04:44:15.125 059 12524.88 23.52 54809.88 88888.00 2014-02-28 04:44:15.250 059 12524.90 23.50 54809.90 88888.00 2014-02-28 04:44:15.375 059 12524.90 23.52 54809.93 88888.00 2014-02-28 04:44:15.500 059 12524.92 23.55 54809.95 88888.00 2014-02-28 04:44:15.625 059 12524.95 23.55 54809.97 88888.00 2014-02-28 04:44:15.750 059 12524.98 23.57 54809.95 88888.00 2014-02-28 04:44:15.875 059 12524.98 23.57 54809.93 88888.00 2014-02-28 04:44:16.000 059 12524.98 23.57 54809.90 88888.00 2014-02-28 04:44:16.125 059 12525.00 23.60 54809.93 88888.00 2014-02-28 04:44:16.250 059 12524.98 23.62 54809.93 88888.00 2014-02-28 04:44:16.375 059 12524.98 23.60 54809.90 88888.00 2014-02-28 04:44:16.500 059 12524.92 23.60 54809.90 88888.00 2014-02-28 04:44:16.625 059 12524.92 23.62 54809.90 88888.00 2014-02-28 04:44:16.750 059 12524.95 23.62 54809.93 88888.00 2014-02-28 04:44:16.875 059 12525.02 23.65 54809.90 88888.00 2014-02-28 04:44:17.000 059 12525.05 23.65 54809.90 88888.00 2014-02-28 04:44:17.125 059 12525.05 23.62 54809.90 88888.00 2014-02-28 04:44:17.250 059 12525.02 23.62 54809.88 88888.00 2014-02-28 04:44:17.375 059 12525.08 23.65 54809.85 88888.00 2014-02-28 04:44:17.500 059 12525.10 23.68 54809.88 88888.00 2014-02-28 04:44:17.625 059 12525.08 23.68 54809.85 88888.00 2014-02-28 04:44:17.750 059 12525.10 23.70 54809.85 88888.00 2014-02-28 04:44:17.875 059 12525.12 23.68 54809.85 88888.00 2014-02-28 04:44:18.000 059 12525.17 23.70 54809.85 88888.00 2014-02-28 04:44:18.125 059 12525.17 23.73 54809.85 88888.00 2014-02-28 04:44:18.250 059 12525.12 23.73 54809.85 88888.00 2014-02-28 04:44:18.375 059 12525.10 23.70 54809.82 88888.00 2014-02-28 04:44:18.500 059 12525.10 23.70 54809.82 88888.00 2014-02-28 04:44:18.625 059 12525.12 23.70 54809.82 88888.00 2014-02-28 04:44:18.750 059 12525.12 23.73 54809.82 88888.00 2014-02-28 04:44:18.875 059 12525.08 23.73 54809.80 88888.00 2014-02-28 04:44:19.000 059 12525.15 23.75 54809.85 88888.00 2014-02-28 04:44:19.125 059 12525.30 23.77 54809.88 88888.00 2014-02-28 04:44:19.250 059 12525.27 23.75 54809.82 88888.00 2014-02-28 04:44:19.375 059 12525.25 23.75 54809.80 88888.00 2014-02-28 04:44:19.500 059 12525.27 23.75 54809.80 88888.00 2014-02-28 04:44:19.625 059 12525.30 23.75 54809.80 88888.00 2014-02-28 04:44:19.750 059 12525.33 23.75 54809.80 88888.00 2014-02-28 04:44:19.875 059 12525.30 23.77 54809.80 88888.00 2014-02-28 04:44:20.000 059 12525.27 23.80 54809.78 88888.00 2014-02-28 04:44:20.125 059 12525.30 23.80 54809.75 88888.00 2014-02-28 04:44:20.250 059 12525.30 23.82 54809.78 88888.00 2014-02-28 04:44:20.375 059 12525.27 23.82 54809.78 88888.00 2014-02-28 04:44:20.500 059 12525.25 23.85 54809.80 88888.00 2014-02-28 04:44:20.625 059 12525.25 23.82 54809.78 88888.00 2014-02-28 04:44:20.750 059 12525.30 23.82 54809.75 88888.00 2014-02-28 04:44:20.875 059 12525.40 23.85 54809.80 88888.00 2014-02-28 04:44:21.000 059 12525.40 23.88 54809.78 88888.00 2014-02-28 04:44:21.125 059 12525.38 23.90 54809.80 88888.00 2014-02-28 04:44:21.250 059 12525.38 23.90 54809.80 88888.00 2014-02-28 04:44:21.375 059 12525.42 23.93 54809.75 88888.00 2014-02-28 04:44:21.500 059 12525.40 23.90 54809.72 88888.00 2014-02-28 04:44:21.625 059 12525.42 23.93 54809.72 88888.00 2014-02-28 04:44:21.750 059 12525.50 23.95 54809.75 88888.00 2014-02-28 04:44:21.875 059 12525.50 23.95 54809.75 88888.00 2014-02-28 04:44:22.000 059 12525.45 23.98 54809.70 88888.00 2014-02-28 04:44:22.125 059 12525.48 23.98 54809.72 88888.00 2014-02-28 04:44:22.250 059 12525.42 23.98 54809.75 88888.00 2014-02-28 04:44:22.375 059 12525.40 23.98 54809.70 88888.00 2014-02-28 04:44:22.500 059 12525.45 24.00 54809.72 88888.00 2014-02-28 04:44:22.625 059 12525.58 24.00 54809.72 88888.00 2014-02-28 04:44:22.750 059 12525.62 24.00 54809.72 88888.00 2014-02-28 04:44:22.875 059 12525.60 24.00 54809.72 88888.00 2014-02-28 04:44:23.000 059 12525.60 24.02 54809.75 88888.00 2014-02-28 04:44:23.125 059 12525.62 24.05 54809.72 88888.00 2014-02-28 04:44:23.250 059 12525.67 24.02 54809.75 88888.00 2014-02-28 04:44:23.375 059 12525.65 24.05 54809.72 88888.00 2014-02-28 04:44:23.500 059 12525.60 24.05 54809.72 88888.00 2014-02-28 04:44:23.625 059 12525.65 24.05 54809.72 88888.00 2014-02-28 04:44:23.750 059 12525.70 24.05 54809.70 88888.00 2014-02-28 04:44:23.875 059 12525.73 24.07 54809.72 88888.00 2014-02-28 04:44:24.000 059 12525.70 24.07 54809.72 88888.00 2014-02-28 04:44:24.125 059 12525.70 24.07 54809.75 88888.00 2014-02-28 04:44:24.250 059 12525.67 24.10 54809.72 88888.00 2014-02-28 04:44:24.375 059 12525.73 24.10 54809.70 88888.00 2014-02-28 04:44:24.500 059 12525.67 24.10 54809.70 88888.00 2014-02-28 04:44:24.625 059 12525.67 24.10 54809.70 88888.00 2014-02-28 04:44:24.750 059 12525.73 24.10 54809.70 88888.00 2014-02-28 04:44:24.875 059 12525.75 24.12 54809.70 88888.00 2014-02-28 04:44:25.000 059 12525.75 24.12 54809.68 88888.00 2014-02-28 04:44:25.125 059 12525.73 24.12 54809.72 88888.00 2014-02-28 04:44:25.250 059 12525.73 24.18 54809.68 88888.00 2014-02-28 04:44:25.375 059 12525.83 24.18 54809.68 88888.00 2014-02-28 04:44:25.500 059 12525.85 24.15 54809.70 88888.00 2014-02-28 04:44:25.625 059 12525.80 24.15 54809.68 88888.00 2014-02-28 04:44:25.750 059 12525.75 24.15 54809.68 88888.00 2014-02-28 04:44:25.875 059 12525.77 24.15 54809.68 88888.00 2014-02-28 04:44:26.000 059 12525.83 24.18 54809.68 88888.00 2014-02-28 04:44:26.125 059 12525.83 24.18 54809.68 88888.00 2014-02-28 04:44:26.250 059 12525.77 24.20 54809.70 88888.00 2014-02-28 04:44:26.375 059 12525.80 24.23 54809.70 88888.00 2014-02-28 04:44:26.500 059 12525.85 24.20 54809.68 88888.00 2014-02-28 04:44:26.625 059 12525.88 24.20 54809.68 88888.00 2014-02-28 04:44:26.750 059 12525.85 24.20 54809.62 88888.00 2014-02-28 04:44:26.875 059 12525.88 24.20 54809.62 88888.00 2014-02-28 04:44:27.000 059 12525.98 24.23 54809.65 88888.00 2014-02-28 04:44:27.125 059 12525.98 24.23 54809.68 88888.00 2014-02-28 04:44:27.250 059 12525.92 24.23 54809.65 88888.00 2014-02-28 04:44:27.375 059 12525.95 24.25 54809.65 88888.00 2014-02-28 04:44:27.500 059 12526.00 24.25 54809.65 88888.00 2014-02-28 04:44:27.625 059 12526.05 24.25 54809.65 88888.00 2014-02-28 04:44:27.750 059 12526.05 24.25 54809.65 88888.00 2014-02-28 04:44:27.875 059 12526.08 24.27 54809.68 88888.00 2014-02-28 04:44:28.000 059 12526.02 24.25 54809.62 88888.00 2014-02-28 04:44:28.125 059 12526.00 24.27 54809.68 88888.00 2014-02-28 04:44:28.250 059 12526.08 24.27 54809.70 88888.00 2014-02-28 04:44:28.375 059 12526.15 24.27 54809.68 88888.00 2014-02-28 04:44:28.500 059 12526.10 24.30 54809.68 88888.00 2014-02-28 04:44:28.625 059 12526.10 24.32 54809.68 88888.00 2014-02-28 04:44:28.750 059 12526.15 24.32 54809.65 88888.00 2014-02-28 04:44:28.875 059 12526.17 24.32 54809.68 88888.00 2014-02-28 04:44:29.000 059 12526.12 24.32 54809.65 88888.00 2014-02-28 04:44:29.125 059 12526.00 24.32 54809.65 88888.00 2014-02-28 04:44:29.250 059 12526.08 24.32 54809.70 88888.00 2014-02-28 04:44:29.375 059 12526.12 24.35 54809.68 88888.00 2014-02-28 04:44:29.500 059 12526.10 24.35 54809.65 88888.00 2014-02-28 04:44:29.625 059 12526.12 24.35 54809.62 88888.00 2014-02-28 04:44:29.750 059 12526.15 24.38 54809.62 88888.00 2014-02-28 04:44:29.875 059 12526.20 24.40 54809.65 88888.00 2014-02-28 04:44:30.000 059 12526.27 24.38 54809.65 88888.00 2014-02-28 04:44:30.125 059 12526.27 24.40 54809.62 88888.00 2014-02-28 04:44:30.250 059 12526.25 24.40 54809.62 88888.00 2014-02-28 04:44:30.375 059 12526.25 24.43 54809.62 88888.00 2014-02-28 04:44:30.500 059 12526.25 24.43 54809.65 88888.00 2014-02-28 04:44:30.625 059 12526.25 24.40 54809.62 88888.00 2014-02-28 04:44:30.750 059 12526.35 24.43 54809.62 88888.00 2014-02-28 04:44:30.875 059 12526.35 24.45 54809.62 88888.00 2014-02-28 04:44:31.000 059 12526.30 24.43 54809.62 88888.00 2014-02-28 04:44:31.125 059 12526.38 24.43 54809.62 88888.00 2014-02-28 04:44:31.250 059 12526.38 24.40 54809.60 88888.00 2014-02-28 04:44:31.375 059 12526.35 24.45 54809.60 88888.00 2014-02-28 04:44:31.500 059 12526.30 24.50 54809.57 88888.00 2014-02-28 04:44:31.625 059 12526.33 24.50 54809.60 88888.00 2014-02-28 04:44:31.750 059 12526.35 24.50 54809.60 88888.00 2014-02-28 04:44:31.875 059 12526.33 24.50 54809.57 88888.00 2014-02-28 04:44:32.000 059 12526.33 24.55 54809.60 88888.00 2014-02-28 04:44:32.125 059 12526.35 24.52 54809.57 88888.00 2014-02-28 04:44:32.250 059 12526.38 24.50 54809.60 88888.00 2014-02-28 04:44:32.375 059 12526.45 24.50 54809.57 88888.00 2014-02-28 04:44:32.500 059 12526.48 24.55 54809.60 88888.00 2014-02-28 04:44:32.625 059 12526.40 24.57 54809.57 88888.00 2014-02-28 04:44:32.750 059 12526.40 24.57 54809.57 88888.00 2014-02-28 04:44:32.875 059 12526.38 24.57 54809.60 88888.00 2014-02-28 04:44:33.000 059 12526.35 24.57 54809.57 88888.00 2014-02-28 04:44:33.125 059 12526.35 24.60 54809.57 88888.00 2014-02-28 04:44:33.250 059 12526.35 24.57 54809.57 88888.00 2014-02-28 04:44:33.375 059 12526.38 24.55 54809.53 88888.00 2014-02-28 04:44:33.500 059 12526.40 24.60 54809.55 88888.00 2014-02-28 04:44:33.625 059 12526.45 24.60 54809.57 88888.00 2014-02-28 04:44:33.750 059 12526.40 24.62 54809.57 88888.00 2014-02-28 04:44:33.875 059 12526.42 24.62 54809.55 88888.00 2014-02-28 04:44:34.000 059 12526.45 24.62 54809.55 88888.00 2014-02-28 04:44:34.125 059 12526.55 24.65 54809.57 88888.00 2014-02-28 04:44:34.250 059 12526.58 24.62 54809.57 88888.00 2014-02-28 04:44:34.375 059 12526.50 24.65 54809.60 88888.00 2014-02-28 04:44:34.500 059 12526.50 24.65 54809.60 88888.00 2014-02-28 04:44:34.625 059 12526.52 24.62 54809.57 88888.00 2014-02-28 04:44:34.750 059 12526.55 24.65 54809.55 88888.00 2014-02-28 04:44:34.875 059 12526.55 24.68 54809.57 88888.00 2014-02-28 04:44:35.000 059 12526.58 24.65 54809.57 88888.00 2014-02-28 04:44:35.125 059 12526.58 24.65 54809.55 88888.00 2014-02-28 04:44:35.250 059 12526.48 24.68 54809.57 88888.00 2014-02-28 04:44:35.375 059 12526.45 24.70 54809.55 88888.00 2014-02-28 04:44:35.500 059 12526.48 24.73 54809.53 88888.00 2014-02-28 04:44:35.625 059 12526.50 24.73 54809.55 88888.00 2014-02-28 04:44:35.750 059 12526.60 24.73 54809.55 88888.00 2014-02-28 04:44:35.875 059 12526.65 24.73 54809.55 88888.00 2014-02-28 04:44:36.000 059 12526.55 24.70 54809.53 88888.00 2014-02-28 04:44:36.125 059 12526.55 24.70 54809.53 88888.00 2014-02-28 04:44:36.250 059 12526.58 24.70 54809.53 88888.00 2014-02-28 04:44:36.375 059 12526.60 24.73 54809.53 88888.00 2014-02-28 04:44:36.500 059 12526.60 24.75 54809.53 88888.00 2014-02-28 04:44:36.625 059 12526.58 24.77 54809.55 88888.00 2014-02-28 04:44:36.750 059 12526.55 24.75 54809.53 88888.00 2014-02-28 04:44:36.875 059 12526.55 24.75 54809.53 88888.00 2014-02-28 04:44:37.000 059 12526.60 24.73 54809.53 88888.00 2014-02-28 04:44:37.125 059 12526.62 24.77 54809.53 88888.00 2014-02-28 04:44:37.250 059 12526.60 24.75 54809.53 88888.00 2014-02-28 04:44:37.375 059 12526.67 24.75 54809.53 88888.00 2014-02-28 04:44:37.500 059 12526.62 24.75 54809.50 88888.00 2014-02-28 04:44:37.625 059 12526.70 24.75 54809.47 88888.00 2014-02-28 04:44:37.750 059 12526.73 24.77 54809.50 88888.00 2014-02-28 04:44:37.875 059 12526.75 24.80 54809.50 88888.00 2014-02-28 04:44:38.000 059 12526.80 24.80 54809.50 88888.00 2014-02-28 04:44:38.125 059 12526.77 24.80 54809.53 88888.00 2014-02-28 04:44:38.250 059 12526.67 24.80 54809.53 88888.00 2014-02-28 04:44:38.375 059 12526.62 24.80 54809.47 88888.00 2014-02-28 04:44:38.500 059 12526.62 24.80 54809.47 88888.00 2014-02-28 04:44:38.625 059 12526.67 24.82 54809.47 88888.00 2014-02-28 04:44:38.750 059 12526.75 24.80 54809.45 88888.00 2014-02-28 04:44:38.875 059 12526.77 24.82 54809.45 88888.00 2014-02-28 04:44:39.000 059 12526.77 24.82 54809.47 88888.00 2014-02-28 04:44:39.125 059 12526.75 24.80 54809.45 88888.00 2014-02-28 04:44:39.250 059 12526.83 24.77 54809.45 88888.00 2014-02-28 04:44:39.375 059 12526.85 24.80 54809.45 88888.00 2014-02-28 04:44:39.500 059 12526.85 24.82 54809.47 88888.00 2014-02-28 04:44:39.625 059 12526.83 24.82 54809.50 88888.00 2014-02-28 04:44:39.750 059 12526.85 24.82 54809.45 88888.00 2014-02-28 04:44:39.875 059 12526.85 24.82 54809.43 88888.00 2014-02-28 04:44:40.000 059 12526.77 24.82 54809.40 88888.00 2014-02-28 04:44:40.125 059 12526.70 24.82 54809.45 88888.00 2014-02-28 04:44:40.250 059 12526.73 24.85 54809.43 88888.00 2014-02-28 04:44:40.375 059 12526.75 24.82 54809.45 88888.00 2014-02-28 04:44:40.500 059 12526.75 24.85 54809.45 88888.00 2014-02-28 04:44:40.625 059 12526.80 24.85 54809.43 88888.00 2014-02-28 04:44:40.750 059 12526.83 24.82 54809.45 88888.00 2014-02-28 04:44:40.875 059 12526.85 24.85 54809.45 88888.00 2014-02-28 04:44:41.000 059 12526.88 24.88 54809.47 88888.00 2014-02-28 04:44:41.125 059 12526.90 24.88 54809.47 88888.00 2014-02-28 04:44:41.250 059 12526.92 24.85 54809.47 88888.00 2014-02-28 04:44:41.375 059 12526.92 24.88 54809.47 88888.00 2014-02-28 04:44:41.500 059 12526.92 24.90 54809.45 88888.00 2014-02-28 04:44:41.625 059 12526.92 24.88 54809.43 88888.00 2014-02-28 04:44:41.750 059 12527.00 24.88 54809.45 88888.00 2014-02-28 04:44:41.875 059 12527.05 24.93 54809.43 88888.00 2014-02-28 04:44:42.000 059 12526.95 24.93 54809.43 88888.00 2014-02-28 04:44:42.125 059 12526.92 24.90 54809.45 88888.00 2014-02-28 04:44:42.250 059 12526.98 24.93 54809.45 88888.00 2014-02-28 04:44:42.375 059 12527.00 24.95 54809.47 88888.00 2014-02-28 04:44:42.500 059 12527.02 24.95 54809.43 88888.00 2014-02-28 04:44:42.625 059 12526.98 24.95 54809.40 88888.00 2014-02-28 04:44:42.750 059 12527.02 24.95 54809.43 88888.00 2014-02-28 04:44:42.875 059 12527.05 24.95 54809.45 88888.00 2014-02-28 04:44:43.000 059 12527.10 24.98 54809.45 88888.00 2014-02-28 04:44:43.125 059 12527.10 24.98 54809.43 88888.00 2014-02-28 04:44:43.250 059 12527.08 24.95 54809.45 88888.00 2014-02-28 04:44:43.375 059 12527.12 24.95 54809.45 88888.00 2014-02-28 04:44:43.500 059 12527.12 24.98 54809.45 88888.00 2014-02-28 04:44:43.625 059 12527.08 24.98 54809.45 88888.00 2014-02-28 04:44:43.750 059 12527.10 24.98 54809.43 88888.00 2014-02-28 04:44:43.875 059 12527.15 24.98 54809.40 88888.00 2014-02-28 04:44:44.000 059 12527.17 24.93 54809.40 88888.00 2014-02-28 04:44:44.125 059 12527.17 24.93 54809.38 88888.00 2014-02-28 04:44:44.250 059 12527.10 24.98 54809.43 88888.00 2014-02-28 04:44:44.375 059 12527.15 25.00 54809.43 88888.00 2014-02-28 04:44:44.500 059 12527.15 25.00 54809.45 88888.00 2014-02-28 04:44:44.625 059 12527.15 24.98 54809.43 88888.00 2014-02-28 04:44:44.750 059 12527.15 25.00 54809.40 88888.00 2014-02-28 04:44:44.875 059 12527.23 25.02 54809.40 88888.00 2014-02-28 04:44:45.000 059 12527.23 24.98 54809.38 88888.00 2014-02-28 04:44:45.125 059 12527.27 25.00 54809.43 88888.00 2014-02-28 04:44:45.250 059 12527.25 25.00 54809.43 88888.00 2014-02-28 04:44:45.375 059 12527.23 25.00 54809.40 88888.00 2014-02-28 04:44:45.500 059 12527.23 25.05 54809.43 88888.00 2014-02-28 04:44:45.625 059 12527.23 25.05 54809.45 88888.00 2014-02-28 04:44:45.750 059 12527.23 25.10 54809.45 88888.00 2014-02-28 04:44:45.875 059 12527.23 25.10 54809.45 88888.00 2014-02-28 04:44:46.000 059 12527.25 25.07 54809.45 88888.00 2014-02-28 04:44:46.125 059 12527.23 25.07 54809.45 88888.00 2014-02-28 04:44:46.250 059 12527.15 25.07 54809.45 88888.00 2014-02-28 04:44:46.375 059 12527.20 25.07 54809.45 88888.00 2014-02-28 04:44:46.500 059 12527.25 25.07 54809.43 88888.00 2014-02-28 04:44:46.625 059 12527.27 25.10 54809.43 88888.00 2014-02-28 04:44:46.750 059 12527.30 25.05 54809.43 88888.00 2014-02-28 04:44:46.875 059 12527.25 25.05 54809.43 88888.00 2014-02-28 04:44:47.000 059 12527.25 25.05 54809.38 88888.00 2014-02-28 04:44:47.125 059 12527.25 25.05 54809.40 88888.00 2014-02-28 04:44:47.250 059 12527.27 25.10 54809.43 88888.00 2014-02-28 04:44:47.375 059 12527.30 25.05 54809.43 88888.00 2014-02-28 04:44:47.500 059 12527.35 25.10 54809.45 88888.00 2014-02-28 04:44:47.625 059 12527.35 25.10 54809.43 88888.00 2014-02-28 04:44:47.750 059 12527.33 25.12 54809.40 88888.00 2014-02-28 04:44:47.875 059 12527.30 25.12 54809.40 88888.00 2014-02-28 04:44:48.000 059 12527.33 25.12 54809.40 88888.00 2014-02-28 04:44:48.125 059 12527.35 25.15 54809.43 88888.00 2014-02-28 04:44:48.250 059 12527.38 25.15 54809.45 88888.00 2014-02-28 04:44:48.375 059 12527.42 25.15 54809.45 88888.00 2014-02-28 04:44:48.500 059 12527.33 25.12 54809.43 88888.00 2014-02-28 04:44:48.625 059 12527.30 25.12 54809.40 88888.00 2014-02-28 04:44:48.750 059 12527.33 25.15 54809.35 88888.00 2014-02-28 04:44:48.875 059 12527.27 25.15 54809.38 88888.00 2014-02-28 04:44:49.000 059 12527.25 25.12 54809.40 88888.00 2014-02-28 04:44:49.125 059 12527.20 25.15 54809.40 88888.00 2014-02-28 04:44:49.250 059 12527.23 25.15 54809.40 88888.00 2014-02-28 04:44:49.375 059 12527.38 25.15 54809.38 88888.00 2014-02-28 04:44:49.500 059 12527.42 25.18 54809.40 88888.00 2014-02-28 04:44:49.625 059 12527.40 25.20 54809.38 88888.00 2014-02-28 04:44:49.750 059 12527.35 25.18 54809.38 88888.00 2014-02-28 04:44:49.875 059 12527.33 25.15 54809.38 88888.00 2014-02-28 04:44:50.000 059 12527.33 25.18 54809.35 88888.00 2014-02-28 04:44:50.125 059 12527.38 25.18 54809.40 88888.00 2014-02-28 04:44:50.250 059 12527.42 25.20 54809.40 88888.00 2014-02-28 04:44:50.375 059 12527.48 25.23 54809.40 88888.00 2014-02-28 04:44:50.500 059 12527.50 25.23 54809.38 88888.00 2014-02-28 04:44:50.625 059 12527.48 25.23 54809.38 88888.00 2014-02-28 04:44:50.750 059 12527.48 25.23 54809.43 88888.00 2014-02-28 04:44:50.875 059 12527.45 25.23 54809.40 88888.00 2014-02-28 04:44:51.000 059 12527.50 25.25 54809.38 88888.00 2014-02-28 04:44:51.125 059 12527.50 25.25 54809.38 88888.00 2014-02-28 04:44:51.250 059 12527.45 25.27 54809.40 88888.00 2014-02-28 04:44:51.375 059 12527.48 25.30 54809.40 88888.00 2014-02-28 04:44:51.500 059 12527.48 25.32 54809.40 88888.00 2014-02-28 04:44:51.625 059 12527.45 25.30 54809.38 88888.00 2014-02-28 04:44:51.750 059 12527.48 25.30 54809.40 88888.00 2014-02-28 04:44:51.875 059 12527.42 25.30 54809.38 88888.00 2014-02-28 04:44:52.000 059 12527.40 25.32 54809.38 88888.00 2014-02-28 04:44:52.125 059 12527.50 25.32 54809.40 88888.00 2014-02-28 04:44:52.250 059 12527.58 25.32 54809.40 88888.00 2014-02-28 04:44:52.375 059 12527.62 25.35 54809.43 88888.00 2014-02-28 04:44:52.500 059 12527.60 25.35 54809.43 88888.00 2014-02-28 04:44:52.625 059 12527.60 25.35 54809.40 88888.00 2014-02-28 04:44:52.750 059 12527.60 25.38 54809.40 88888.00 2014-02-28 04:44:52.875 059 12527.62 25.38 54809.40 88888.00 2014-02-28 04:44:53.000 059 12527.62 25.32 54809.38 88888.00 2014-02-28 04:44:53.125 059 12527.62 25.32 54809.38 88888.00 2014-02-28 04:44:53.250 059 12527.58 25.35 54809.40 88888.00 2014-02-28 04:44:53.375 059 12527.62 25.35 54809.38 88888.00 2014-02-28 04:44:53.500 059 12527.62 25.35 54809.40 88888.00 2014-02-28 04:44:53.625 059 12527.62 25.35 54809.38 88888.00 2014-02-28 04:44:53.750 059 12527.75 25.38 54809.38 88888.00 2014-02-28 04:44:53.875 059 12527.80 25.38 54809.38 88888.00 2014-02-28 04:44:54.000 059 12527.70 25.35 54809.40 88888.00 2014-02-28 04:44:54.125 059 12527.65 25.38 54809.40 88888.00 2014-02-28 04:44:54.250 059 12527.60 25.43 54809.40 88888.00 2014-02-28 04:44:54.375 059 12527.60 25.43 54809.38 88888.00 2014-02-28 04:44:54.500 059 12527.62 25.43 54809.40 88888.00 2014-02-28 04:44:54.625 059 12527.75 25.43 54809.43 88888.00 2014-02-28 04:44:54.750 059 12527.75 25.43 54809.40 88888.00 2014-02-28 04:44:54.875 059 12527.65 25.43 54809.40 88888.00 2014-02-28 04:44:55.000 059 12527.70 25.40 54809.40 88888.00 2014-02-28 04:44:55.125 059 12527.70 25.43 54809.40 88888.00 2014-02-28 04:44:55.250 059 12527.70 25.43 54809.43 88888.00 2014-02-28 04:44:55.375 059 12527.77 25.45 54809.40 88888.00 2014-02-28 04:44:55.500 059 12527.73 25.45 54809.40 88888.00 2014-02-28 04:44:55.625 059 12527.67 25.45 54809.40 88888.00 2014-02-28 04:44:55.750 059 12527.65 25.43 54809.40 88888.00 2014-02-28 04:44:55.875 059 12527.65 25.43 54809.38 88888.00 2014-02-28 04:44:56.000 059 12527.70 25.45 54809.38 88888.00 2014-02-28 04:44:56.125 059 12527.77 25.52 54809.40 88888.00 2014-02-28 04:44:56.250 059 12527.77 25.50 54809.45 88888.00 2014-02-28 04:44:56.375 059 12527.80 25.48 54809.40 88888.00 2014-02-28 04:44:56.500 059 12527.77 25.48 54809.35 88888.00 2014-02-28 04:44:56.625 059 12527.73 25.48 54809.40 88888.00 2014-02-28 04:44:56.750 059 12527.75 25.48 54809.40 88888.00 2014-02-28 04:44:56.875 059 12527.73 25.50 54809.43 88888.00 2014-02-28 04:44:57.000 059 12527.75 25.52 54809.43 88888.00 2014-02-28 04:44:57.125 059 12527.77 25.52 54809.43 88888.00 2014-02-28 04:44:57.250 059 12527.70 25.48 54809.40 88888.00 2014-02-28 04:44:57.375 059 12527.73 25.52 54809.40 88888.00 2014-02-28 04:44:57.500 059 12527.77 25.55 54809.40 88888.00 2014-02-28 04:44:57.625 059 12527.83 25.52 54809.38 88888.00 2014-02-28 04:44:57.750 059 12527.85 25.52 54809.35 88888.00 2014-02-28 04:44:57.875 059 12527.88 25.52 54809.35 88888.00 2014-02-28 04:44:58.000 059 12527.90 25.52 54809.35 88888.00 2014-02-28 04:44:58.125 059 12527.92 25.57 54809.38 88888.00 2014-02-28 04:44:58.250 059 12527.85 25.55 54809.40 88888.00 2014-02-28 04:44:58.375 059 12527.75 25.55 54809.38 88888.00 2014-02-28 04:44:58.500 059 12527.83 25.55 54809.38 88888.00 2014-02-28 04:44:58.625 059 12527.90 25.57 54809.40 88888.00 2014-02-28 04:44:58.750 059 12527.83 25.57 54809.38 88888.00 2014-02-28 04:44:58.875 059 12527.77 25.52 54809.40 88888.00 2014-02-28 04:44:59.000 059 12527.95 25.52 54809.40 88888.00 2014-02-28 04:44:59.125 059 12527.95 25.55 54809.38 88888.00 2014-02-28 04:44:59.250 059 12527.85 25.57 54809.38 88888.00 2014-02-28 04:44:59.375 059 12527.88 25.57 54809.35 88888.00 2014-02-28 04:44:59.500 059 12527.92 25.57 54809.40 88888.00 2014-02-28 04:44:59.625 059 12528.00 25.60 54809.43 88888.00 2014-02-28 04:44:59.750 059 12527.98 25.60 54809.43 88888.00 2014-02-28 04:44:59.875 059 12527.92 25.62 54809.40 88888.00 2014-02-28 04:45:00.000 059 12527.92 25.62 54809.40 88888.00 2014-02-28 04:45:00.125 059 12527.90 25.60 54809.43 88888.00 2014-02-28 04:45:00.250 059 12527.85 25.60 54809.40 88888.00 2014-02-28 04:45:00.375 059 12527.85 25.57 54809.38 88888.00 2014-02-28 04:45:00.500 059 12527.85 25.60 54809.38 88888.00 2014-02-28 04:45:00.625 059 12527.92 25.65 54809.38 88888.00 2014-02-28 04:45:00.750 059 12527.98 25.68 54809.40 88888.00 2014-02-28 04:45:00.875 059 12528.00 25.65 54809.40 88888.00 2014-02-28 04:45:01.000 059 12528.00 25.65 54809.40 88888.00 2014-02-28 04:45:01.125 059 12528.00 25.65 54809.40 88888.00 2014-02-28 04:45:01.250 059 12527.98 25.65 54809.38 88888.00 2014-02-28 04:45:01.375 059 12528.05 25.68 54809.38 88888.00 2014-02-28 04:45:01.500 059 12528.02 25.65 54809.38 88888.00 2014-02-28 04:45:01.625 059 12528.02 25.65 54809.40 88888.00 2014-02-28 04:45:01.750 059 12528.02 25.68 54809.40 88888.00 2014-02-28 04:45:01.875 059 12528.05 25.73 54809.40 88888.00 2014-02-28 04:45:02.000 059 12528.02 25.73 54809.38 88888.00 2014-02-28 04:45:02.125 059 12528.02 25.70 54809.40 88888.00 2014-02-28 04:45:02.250 059 12527.98 25.70 54809.40 88888.00 2014-02-28 04:45:02.375 059 12527.98 25.68 54809.38 88888.00 2014-02-28 04:45:02.500 059 12527.95 25.68 54809.35 88888.00 2014-02-28 04:45:02.625 059 12527.95 25.68 54809.38 88888.00 2014-02-28 04:45:02.750 059 12528.00 25.70 54809.40 88888.00 2014-02-28 04:45:02.875 059 12528.02 25.73 54809.43 88888.00 2014-02-28 04:45:03.000 059 12527.98 25.73 54809.43 88888.00 2014-02-28 04:45:03.125 059 12527.98 25.77 54809.40 88888.00 2014-02-28 04:45:03.250 059 12528.00 25.75 54809.38 88888.00 2014-02-28 04:45:03.375 059 12528.02 25.73 54809.35 88888.00 2014-02-28 04:45:03.500 059 12528.05 25.73 54809.38 88888.00 2014-02-28 04:45:03.625 059 12528.00 25.75 54809.40 88888.00 2014-02-28 04:45:03.750 059 12528.05 25.75 54809.38 88888.00 2014-02-28 04:45:03.875 059 12528.08 25.77 54809.38 88888.00 2014-02-28 04:45:04.000 059 12528.10 25.77 54809.40 88888.00 2014-02-28 04:45:04.125 059 12528.05 25.77 54809.40 88888.00 2014-02-28 04:45:04.250 059 12528.05 25.75 54809.40 88888.00 2014-02-28 04:45:04.375 059 12528.05 25.75 54809.40 88888.00 2014-02-28 04:45:04.500 059 12528.02 25.77 54809.40 88888.00 2014-02-28 04:45:04.625 059 12528.05 25.77 54809.40 88888.00 2014-02-28 04:45:04.750 059 12528.10 25.77 54809.40 88888.00 2014-02-28 04:45:04.875 059 12528.10 25.75 54809.40 88888.00 2014-02-28 04:45:05.000 059 12528.10 25.77 54809.40 88888.00 2014-02-28 04:45:05.125 059 12528.10 25.75 54809.38 88888.00 2014-02-28 04:45:05.250 059 12528.10 25.77 54809.43 88888.00 2014-02-28 04:45:05.375 059 12528.10 25.80 54809.43 88888.00 2014-02-28 04:45:05.500 059 12528.05 25.80 54809.38 88888.00 2014-02-28 04:45:05.625 059 12528.08 25.82 54809.38 88888.00 2014-02-28 04:45:05.750 059 12528.15 25.82 54809.38 88888.00 2014-02-28 04:45:05.875 059 12528.20 25.82 54809.40 88888.00 2014-02-28 04:45:06.000 059 12528.17 25.85 54809.40 88888.00 2014-02-28 04:45:06.125 059 12528.17 25.85 54809.43 88888.00 2014-02-28 04:45:06.250 059 12528.10 25.82 54809.40 88888.00 2014-02-28 04:45:06.375 059 12528.05 25.80 54809.40 88888.00 2014-02-28 04:45:06.500 059 12528.05 25.82 54809.40 88888.00 2014-02-28 04:45:06.625 059 12528.17 25.90 54809.38 88888.00 2014-02-28 04:45:06.750 059 12528.23 25.93 54809.40 88888.00 2014-02-28 04:45:06.875 059 12528.20 25.88 54809.43 88888.00 2014-02-28 04:45:07.000 059 12528.20 25.88 54809.40 88888.00 2014-02-28 04:45:07.125 059 12528.23 25.90 54809.40 88888.00 2014-02-28 04:45:07.250 059 12528.20 25.88 54809.43 88888.00 2014-02-28 04:45:07.375 059 12528.23 25.90 54809.43 88888.00 2014-02-28 04:45:07.500 059 12528.23 25.88 54809.40 88888.00 2014-02-28 04:45:07.625 059 12528.17 25.90 54809.40 88888.00 2014-02-28 04:45:07.750 059 12528.23 25.93 54809.45 88888.00 2014-02-28 04:45:07.875 059 12528.27 25.93 54809.45 88888.00 2014-02-28 04:45:08.000 059 12528.25 25.88 54809.40 88888.00 2014-02-28 04:45:08.125 059 12528.17 25.93 54809.40 88888.00 2014-02-28 04:45:08.250 059 12528.25 25.98 54809.45 88888.00 2014-02-28 04:45:08.375 059 12528.27 25.98 54809.45 88888.00 2014-02-28 04:45:08.500 059 12528.30 25.98 54809.43 88888.00 2014-02-28 04:45:08.625 059 12528.27 25.95 54809.45 88888.00 2014-02-28 04:45:08.750 059 12528.33 25.95 54809.43 88888.00 2014-02-28 04:45:08.875 059 12528.33 25.93 54809.40 88888.00 2014-02-28 04:45:09.000 059 12528.27 25.98 54809.40 88888.00 2014-02-28 04:45:09.125 059 12528.27 25.98 54809.43 88888.00 2014-02-28 04:45:09.250 059 12528.23 25.98 54809.43 88888.00 2014-02-28 04:45:09.375 059 12528.27 25.98 54809.43 88888.00 2014-02-28 04:45:09.500 059 12528.27 25.98 54809.45 88888.00 2014-02-28 04:45:09.625 059 12528.25 25.98 54809.45 88888.00 2014-02-28 04:45:09.750 059 12528.27 25.95 54809.43 88888.00 2014-02-28 04:45:09.875 059 12528.27 25.98 54809.38 88888.00 2014-02-28 04:45:10.000 059 12528.30 25.98 54809.35 88888.00 2014-02-28 04:45:10.125 059 12528.27 26.00 54809.38 88888.00 2014-02-28 04:45:10.250 059 12528.25 26.00 54809.43 88888.00 2014-02-28 04:45:10.375 059 12528.33 26.02 54809.47 88888.00 2014-02-28 04:45:10.500 059 12528.38 26.02 54809.47 88888.00 2014-02-28 04:45:10.625 059 12528.35 26.02 54809.45 88888.00 2014-02-28 04:45:10.750 059 12528.33 26.00 54809.43 88888.00 2014-02-28 04:45:10.875 059 12528.30 26.02 54809.43 88888.00 2014-02-28 04:45:11.000 059 12528.35 26.02 54809.45 88888.00 2014-02-28 04:45:11.125 059 12528.40 26.05 54809.47 88888.00 2014-02-28 04:45:11.250 059 12528.38 26.05 54809.47 88888.00 2014-02-28 04:45:11.375 059 12528.40 26.05 54809.45 88888.00 2014-02-28 04:45:11.500 059 12528.38 26.05 54809.43 88888.00 2014-02-28 04:45:11.625 059 12528.27 26.05 54809.43 88888.00 2014-02-28 04:45:11.750 059 12528.27 26.07 54809.40 88888.00 2014-02-28 04:45:11.875 059 12528.30 26.05 54809.43 88888.00 2014-02-28 04:45:12.000 059 12528.27 26.05 54809.43 88888.00 2014-02-28 04:45:12.125 059 12528.33 26.07 54809.43 88888.00 2014-02-28 04:45:12.250 059 12528.38 26.07 54809.45 88888.00 2014-02-28 04:45:12.375 059 12528.35 26.10 54809.43 88888.00 2014-02-28 04:45:12.500 059 12528.35 26.10 54809.43 88888.00 2014-02-28 04:45:12.625 059 12528.40 26.10 54809.40 88888.00 2014-02-28 04:45:12.750 059 12528.40 26.15 54809.40 88888.00 2014-02-28 04:45:12.875 059 12528.35 26.12 54809.43 88888.00 2014-02-28 04:45:13.000 059 12528.35 26.10 54809.43 88888.00 2014-02-28 04:45:13.125 059 12528.30 26.12 54809.43 88888.00 2014-02-28 04:45:13.250 059 12528.33 26.12 54809.45 88888.00 2014-02-28 04:45:13.375 059 12528.42 26.12 54809.43 88888.00 2014-02-28 04:45:13.500 059 12528.42 26.10 54809.40 88888.00 2014-02-28 04:45:13.625 059 12528.42 26.12 54809.45 88888.00 2014-02-28 04:45:13.750 059 12528.45 26.10 54809.47 88888.00 2014-02-28 04:45:13.875 059 12528.45 26.15 54809.43 88888.00 2014-02-28 04:45:14.000 059 12528.48 26.18 54809.45 88888.00 2014-02-28 04:45:14.125 059 12528.48 26.20 54809.50 88888.00 2014-02-28 04:45:14.250 059 12528.35 26.15 54809.47 88888.00 2014-02-28 04:45:14.375 059 12528.38 26.12 54809.47 88888.00 2014-02-28 04:45:14.500 059 12528.42 26.12 54809.45 88888.00 2014-02-28 04:45:14.625 059 12528.45 26.18 54809.47 88888.00 2014-02-28 04:45:14.750 059 12528.48 26.18 54809.47 88888.00 2014-02-28 04:45:14.875 059 12528.55 26.20 54809.47 88888.00 2014-02-28 04:45:15.000 059 12528.58 26.20 54809.47 88888.00 2014-02-28 04:45:15.125 059 12528.45 26.20 54809.47 88888.00 2014-02-28 04:45:15.250 059 12528.38 26.20 54809.47 88888.00 2014-02-28 04:45:15.375 059 12528.42 26.23 54809.45 88888.00 2014-02-28 04:45:15.500 059 12528.38 26.23 54809.47 88888.00 2014-02-28 04:45:15.625 059 12528.42 26.20 54809.47 88888.00 2014-02-28 04:45:15.750 059 12528.45 26.23 54809.47 88888.00 2014-02-28 04:45:15.875 059 12528.42 26.23 54809.45 88888.00 2014-02-28 04:45:16.000 059 12528.38 26.25 54809.45 88888.00 2014-02-28 04:45:16.125 059 12528.42 26.23 54809.47 88888.00 2014-02-28 04:45:16.250 059 12528.45 26.20 54809.47 88888.00 2014-02-28 04:45:16.375 059 12528.48 26.25 54809.47 88888.00 2014-02-28 04:45:16.500 059 12528.48 26.27 54809.45 88888.00 2014-02-28 04:45:16.625 059 12528.45 26.25 54809.43 88888.00 2014-02-28 04:45:16.750 059 12528.42 26.25 54809.45 88888.00 2014-02-28 04:45:16.875 059 12528.40 26.30 54809.47 88888.00 2014-02-28 04:45:17.000 059 12528.42 26.30 54809.47 88888.00 2014-02-28 04:45:17.125 059 12528.42 26.30 54809.45 88888.00 2014-02-28 04:45:17.250 059 12528.40 26.30 54809.47 88888.00 2014-02-28 04:45:17.375 059 12528.45 26.30 54809.45 88888.00 2014-02-28 04:45:17.500 059 12528.40 26.30 54809.47 88888.00 2014-02-28 04:45:17.625 059 12528.42 26.32 54809.47 88888.00 2014-02-28 04:45:17.750 059 12528.50 26.35 54809.47 88888.00 2014-02-28 04:45:17.875 059 12528.52 26.35 54809.47 88888.00 2014-02-28 04:45:18.000 059 12528.50 26.38 54809.47 88888.00 2014-02-28 04:45:18.125 059 12528.45 26.38 54809.50 88888.00 2014-02-28 04:45:18.250 059 12528.45 26.35 54809.50 88888.00 2014-02-28 04:45:18.375 059 12528.50 26.38 54809.53 88888.00 2014-02-28 04:45:18.500 059 12528.50 26.38 54809.50 88888.00 2014-02-28 04:45:18.625 059 12528.50 26.38 54809.50 88888.00 2014-02-28 04:45:18.750 059 12528.48 26.40 54809.50 88888.00 2014-02-28 04:45:18.875 059 12528.45 26.40 54809.53 88888.00 2014-02-28 04:45:19.000 059 12528.48 26.40 54809.47 88888.00 2014-02-28 04:45:19.125 059 12528.48 26.38 54809.53 88888.00 2014-02-28 04:45:19.250 059 12528.45 26.38 54809.55 88888.00 2014-02-28 04:45:19.375 059 12528.50 26.40 54809.55 88888.00 2014-02-28 04:45:19.500 059 12528.50 26.40 54809.53 88888.00 2014-02-28 04:45:19.625 059 12528.52 26.40 54809.55 88888.00 2014-02-28 04:45:19.750 059 12528.48 26.40 54809.53 88888.00 2014-02-28 04:45:19.875 059 12528.40 26.40 54809.53 88888.00 2014-02-28 04:45:20.000 059 12528.45 26.43 54809.53 88888.00 2014-02-28 04:45:20.125 059 12528.48 26.43 54809.53 88888.00 2014-02-28 04:45:20.250 059 12528.42 26.43 54809.53 88888.00 2014-02-28 04:45:20.375 059 12528.45 26.43 54809.53 88888.00 2014-02-28 04:45:20.500 059 12528.52 26.43 54809.53 88888.00 2014-02-28 04:45:20.625 059 12528.62 26.48 54809.53 88888.00 2014-02-28 04:45:20.750 059 12528.67 26.48 54809.57 88888.00 2014-02-28 04:45:20.875 059 12528.67 26.48 54809.60 88888.00 2014-02-28 04:45:21.000 059 12528.70 26.45 54809.60 88888.00 2014-02-28 04:45:21.125 059 12528.62 26.45 54809.60 88888.00 2014-02-28 04:45:21.250 059 12528.58 26.45 54809.60 88888.00 2014-02-28 04:45:21.375 059 12528.52 26.50 54809.57 88888.00 2014-02-28 04:45:21.500 059 12528.48 26.48 54809.57 88888.00 2014-02-28 04:45:21.625 059 12528.50 26.45 54809.57 88888.00 2014-02-28 04:45:21.750 059 12528.55 26.45 54809.55 88888.00 2014-02-28 04:45:21.875 059 12528.55 26.45 54809.57 88888.00 2014-02-28 04:45:22.000 059 12528.48 26.48 54809.55 88888.00 2014-02-28 04:45:22.125 059 12528.50 26.48 54809.57 88888.00 2014-02-28 04:45:22.250 059 12528.52 26.48 54809.55 88888.00 2014-02-28 04:45:22.375 059 12528.50 26.45 54809.55 88888.00 2014-02-28 04:45:22.500 059 12528.55 26.45 54809.53 88888.00 2014-02-28 04:45:22.625 059 12528.60 26.45 54809.57 88888.00 2014-02-28 04:45:22.750 059 12528.60 26.48 54809.57 88888.00 2014-02-28 04:45:22.875 059 12528.62 26.50 54809.57 88888.00 2014-02-28 04:45:23.000 059 12528.60 26.52 54809.60 88888.00 2014-02-28 04:45:23.125 059 12528.55 26.52 54809.60 88888.00 2014-02-28 04:45:23.250 059 12528.48 26.50 54809.57 88888.00 2014-02-28 04:45:23.375 059 12528.48 26.50 54809.57 88888.00 2014-02-28 04:45:23.500 059 12528.50 26.52 54809.57 88888.00 2014-02-28 04:45:23.625 059 12528.48 26.57 54809.60 88888.00 2014-02-28 04:45:23.750 059 12528.50 26.57 54809.60 88888.00 2014-02-28 04:45:23.875 059 12528.50 26.55 54809.57 88888.00 2014-02-28 04:45:24.000 059 12528.52 26.55 54809.57 88888.00 2014-02-28 04:45:24.125 059 12528.50 26.60 54809.60 88888.00 2014-02-28 04:45:24.250 059 12528.48 26.55 54809.60 88888.00 2014-02-28 04:45:24.375 059 12528.50 26.57 54809.57 88888.00 2014-02-28 04:45:24.500 059 12528.55 26.57 54809.62 88888.00 2014-02-28 04:45:24.625 059 12528.58 26.60 54809.57 88888.00 2014-02-28 04:45:24.750 059 12528.52 26.60 54809.57 88888.00 2014-02-28 04:45:24.875 059 12528.50 26.62 54809.60 88888.00 2014-02-28 04:45:25.000 059 12528.52 26.57 54809.57 88888.00 2014-02-28 04:45:25.125 059 12528.50 26.57 54809.57 88888.00 2014-02-28 04:45:25.250 059 12528.42 26.55 54809.57 88888.00 2014-02-28 04:45:25.375 059 12528.42 26.55 54809.55 88888.00 2014-02-28 04:45:25.500 059 12528.42 26.57 54809.57 88888.00 2014-02-28 04:45:25.625 059 12528.45 26.60 54809.57 88888.00 2014-02-28 04:45:25.750 059 12528.50 26.62 54809.60 88888.00 2014-02-28 04:45:25.875 059 12528.52 26.65 54809.62 88888.00 2014-02-28 04:45:26.000 059 12528.52 26.62 54809.62 88888.00 2014-02-28 04:45:26.125 059 12528.48 26.60 54809.62 88888.00 2014-02-28 04:45:26.250 059 12528.45 26.60 54809.62 88888.00 2014-02-28 04:45:26.375 059 12528.42 26.65 54809.60 88888.00 2014-02-28 04:45:26.500 059 12528.38 26.62 54809.60 88888.00 2014-02-28 04:45:26.625 059 12528.45 26.65 54809.62 88888.00 2014-02-28 04:45:26.750 059 12528.42 26.60 54809.60 88888.00 2014-02-28 04:45:26.875 059 12528.40 26.62 54809.57 88888.00 2014-02-28 04:45:27.000 059 12528.40 26.65 54809.55 88888.00 2014-02-28 04:45:27.125 059 12528.42 26.70 54809.57 88888.00 2014-02-28 04:45:27.250 059 12528.38 26.68 54809.62 88888.00 2014-02-28 04:45:27.375 059 12528.38 26.65 54809.57 88888.00 2014-02-28 04:45:27.500 059 12528.40 26.68 54809.60 88888.00 2014-02-28 04:45:27.625 059 12528.42 26.68 54809.60 88888.00 2014-02-28 04:45:27.750 059 12528.45 26.68 54809.60 88888.00 2014-02-28 04:45:27.875 059 12528.52 26.70 54809.60 88888.00 2014-02-28 04:45:28.000 059 12528.55 26.70 54809.60 88888.00 2014-02-28 04:45:28.125 059 12528.52 26.68 54809.60 88888.00 2014-02-28 04:45:28.250 059 12528.50 26.68 54809.60 88888.00 2014-02-28 04:45:28.375 059 12528.50 26.68 54809.60 88888.00 2014-02-28 04:45:28.500 059 12528.50 26.70 54809.60 88888.00 2014-02-28 04:45:28.625 059 12528.50 26.70 54809.62 88888.00 2014-02-28 04:45:28.750 059 12528.52 26.70 54809.62 88888.00 2014-02-28 04:45:28.875 059 12528.48 26.70 54809.62 88888.00 2014-02-28 04:45:29.000 059 12528.50 26.73 54809.62 88888.00 2014-02-28 04:45:29.125 059 12528.50 26.70 54809.62 88888.00 2014-02-28 04:45:29.250 059 12528.48 26.70 54809.65 88888.00 2014-02-28 04:45:29.375 059 12528.55 26.75 54809.65 88888.00 2014-02-28 04:45:29.500 059 12528.52 26.75 54809.68 88888.00 2014-02-28 04:45:29.625 059 12528.50 26.73 54809.65 88888.00 2014-02-28 04:45:29.750 059 12528.50 26.73 54809.65 88888.00 2014-02-28 04:45:29.875 059 12528.50 26.73 54809.68 88888.00 2014-02-28 04:45:30.000 059 12528.55 26.70 54809.65 88888.00 2014-02-28 04:45:30.125 059 12528.55 26.68 54809.60 88888.00 2014-02-28 04:45:30.250 059 12528.48 26.70 54809.65 88888.00 2014-02-28 04:45:30.375 059 12528.48 26.73 54809.65 88888.00 2014-02-28 04:45:30.500 059 12528.48 26.73 54809.65 88888.00 2014-02-28 04:45:30.625 059 12528.42 26.73 54809.62 88888.00 2014-02-28 04:45:30.750 059 12528.42 26.73 54809.65 88888.00 2014-02-28 04:45:30.875 059 12528.42 26.77 54809.68 88888.00 2014-02-28 04:45:31.000 059 12528.42 26.77 54809.68 88888.00 2014-02-28 04:45:31.125 059 12528.42 26.75 54809.68 88888.00 2014-02-28 04:45:31.250 059 12528.45 26.75 54809.68 88888.00 2014-02-28 04:45:31.375 059 12528.55 26.73 54809.65 88888.00 2014-02-28 04:45:31.500 059 12528.60 26.75 54809.62 88888.00 2014-02-28 04:45:31.625 059 12528.60 26.77 54809.62 88888.00 2014-02-28 04:45:31.750 059 12528.50 26.77 54809.65 88888.00 2014-02-28 04:45:31.875 059 12528.48 26.80 54809.68 88888.00 2014-02-28 04:45:32.000 059 12528.48 26.77 54809.68 88888.00 2014-02-28 04:45:32.125 059 12528.52 26.82 54809.68 88888.00 2014-02-28 04:45:32.250 059 12528.45 26.82 54809.68 88888.00 2014-02-28 04:45:32.375 059 12528.50 26.80 54809.68 88888.00 2014-02-28 04:45:32.500 059 12528.52 26.80 54809.68 88888.00 2014-02-28 04:45:32.625 059 12528.55 26.80 54809.70 88888.00 2014-02-28 04:45:32.750 059 12528.55 26.80 54809.70 88888.00 2014-02-28 04:45:32.875 059 12528.52 26.88 54809.70 88888.00 2014-02-28 04:45:33.000 059 12528.58 26.88 54809.68 88888.00 2014-02-28 04:45:33.125 059 12528.58 26.85 54809.70 88888.00 2014-02-28 04:45:33.250 059 12528.58 26.82 54809.70 88888.00 2014-02-28 04:45:33.375 059 12528.55 26.82 54809.70 88888.00 2014-02-28 04:45:33.500 059 12528.50 26.82 54809.70 88888.00 2014-02-28 04:45:33.625 059 12528.55 26.85 54809.70 88888.00 2014-02-28 04:45:33.750 059 12528.52 26.85 54809.70 88888.00 2014-02-28 04:45:33.875 059 12528.52 26.85 54809.70 88888.00 2014-02-28 04:45:34.000 059 12528.50 26.88 54809.70 88888.00 2014-02-28 04:45:34.125 059 12528.48 26.88 54809.72 88888.00 2014-02-28 04:45:34.250 059 12528.50 26.85 54809.72 88888.00 2014-02-28 04:45:34.375 059 12528.62 26.90 54809.70 88888.00 2014-02-28 04:45:34.500 059 12528.67 26.85 54809.72 88888.00 2014-02-28 04:45:34.625 059 12528.62 26.88 54809.72 88888.00 2014-02-28 04:45:34.750 059 12528.58 26.90 54809.75 88888.00 2014-02-28 04:45:34.875 059 12528.58 26.90 54809.75 88888.00 2014-02-28 04:45:35.000 059 12528.55 26.90 54809.72 88888.00 2014-02-28 04:45:35.125 059 12528.55 26.88 54809.72 88888.00 2014-02-28 04:45:35.250 059 12528.50 26.88 54809.72 88888.00 2014-02-28 04:45:35.375 059 12528.58 26.90 54809.72 88888.00 2014-02-28 04:45:35.500 059 12528.52 26.90 54809.72 88888.00 2014-02-28 04:45:35.625 059 12528.50 26.85 54809.72 88888.00 2014-02-28 04:45:35.750 059 12528.52 26.90 54809.72 88888.00 2014-02-28 04:45:35.875 059 12528.58 26.90 54809.70 88888.00 2014-02-28 04:45:36.000 059 12528.58 26.90 54809.72 88888.00 2014-02-28 04:45:36.125 059 12528.55 26.95 54809.72 88888.00 2014-02-28 04:45:36.250 059 12528.55 26.93 54809.72 88888.00 2014-02-28 04:45:36.375 059 12528.52 26.93 54809.72 88888.00 2014-02-28 04:45:36.500 059 12528.48 26.93 54809.72 88888.00 2014-02-28 04:45:36.625 059 12528.52 26.93 54809.72 88888.00 2014-02-28 04:45:36.750 059 12528.58 26.93 54809.72 88888.00 2014-02-28 04:45:36.875 059 12528.52 26.90 54809.72 88888.00 2014-02-28 04:45:37.000 059 12528.48 26.93 54809.70 88888.00 2014-02-28 04:45:37.125 059 12528.48 26.95 54809.72 88888.00 2014-02-28 04:45:37.250 059 12528.42 26.90 54809.72 88888.00 2014-02-28 04:45:37.375 059 12528.55 26.95 54809.75 88888.00 2014-02-28 04:45:37.500 059 12528.52 26.95 54809.78 88888.00 2014-02-28 04:45:37.625 059 12528.52 26.93 54809.78 88888.00 2014-02-28 04:45:37.750 059 12528.52 26.95 54809.75 88888.00 2014-02-28 04:45:37.875 059 12528.58 26.95 54809.78 88888.00 2014-02-28 04:45:38.000 059 12528.58 26.95 54809.75 88888.00 2014-02-28 04:45:38.125 059 12528.62 26.95 54809.78 88888.00 2014-02-28 04:45:38.250 059 12528.60 26.95 54809.80 88888.00 2014-02-28 04:45:38.375 059 12528.60 26.93 54809.78 88888.00 2014-02-28 04:45:38.500 059 12528.58 26.93 54809.78 88888.00 2014-02-28 04:45:38.625 059 12528.60 26.98 54809.75 88888.00 2014-02-28 04:45:38.750 059 12528.55 27.00 54809.80 88888.00 2014-02-28 04:45:38.875 059 12528.52 27.00 54809.80 88888.00 2014-02-28 04:45:39.000 059 12528.50 26.95 54809.78 88888.00 2014-02-28 04:45:39.125 059 12528.48 26.95 54809.80 88888.00 2014-02-28 04:45:39.250 059 12528.42 26.93 54809.78 88888.00 2014-02-28 04:45:39.375 059 12528.50 26.93 54809.75 88888.00 2014-02-28 04:45:39.500 059 12528.48 26.93 54809.75 88888.00 2014-02-28 04:45:39.625 059 12528.45 26.93 54809.75 88888.00 2014-02-28 04:45:39.750 059 12528.45 26.95 54809.75 88888.00 2014-02-28 04:45:39.875 059 12528.48 26.98 54809.75 88888.00 2014-02-28 04:45:40.000 059 12528.48 27.00 54809.78 88888.00 2014-02-28 04:45:40.125 059 12528.40 27.02 54809.80 88888.00 2014-02-28 04:45:40.250 059 12528.35 26.98 54809.80 88888.00 2014-02-28 04:45:40.375 059 12528.42 26.98 54809.80 88888.00 2014-02-28 04:45:40.500 059 12528.48 27.02 54809.80 88888.00 2014-02-28 04:45:40.625 059 12528.45 27.02 54809.82 88888.00 2014-02-28 04:45:40.750 059 12528.38 27.00 54809.82 88888.00 2014-02-28 04:45:40.875 059 12528.30 26.98 54809.80 88888.00 2014-02-28 04:45:41.000 059 12528.30 26.98 54809.80 88888.00 2014-02-28 04:45:41.125 059 12528.35 26.95 54809.80 88888.00 2014-02-28 04:45:41.250 059 12528.40 26.98 54809.80 88888.00 2014-02-28 04:45:41.375 059 12528.48 26.98 54809.80 88888.00 2014-02-28 04:45:41.500 059 12528.48 27.00 54809.80 88888.00 2014-02-28 04:45:41.625 059 12528.45 26.98 54809.80 88888.00 2014-02-28 04:45:41.750 059 12528.40 27.00 54809.80 88888.00 2014-02-28 04:45:41.875 059 12528.42 27.02 54809.80 88888.00 2014-02-28 04:45:42.000 059 12528.42 27.00 54809.80 88888.00 2014-02-28 04:45:42.125 059 12528.38 26.98 54809.80 88888.00 2014-02-28 04:45:42.250 059 12528.35 26.98 54809.80 88888.00 2014-02-28 04:45:42.375 059 12528.42 27.00 54809.82 88888.00 2014-02-28 04:45:42.500 059 12528.42 26.98 54809.82 88888.00 2014-02-28 04:45:42.625 059 12528.40 26.98 54809.80 88888.00 2014-02-28 04:45:42.750 059 12528.40 27.00 54809.80 88888.00 2014-02-28 04:45:42.875 059 12528.40 27.00 54809.80 88888.00 2014-02-28 04:45:43.000 059 12528.33 26.98 54809.82 88888.00 2014-02-28 04:45:43.125 059 12528.33 26.98 54809.80 88888.00 2014-02-28 04:45:43.250 059 12528.35 26.98 54809.80 88888.00 2014-02-28 04:45:43.375 059 12528.38 27.00 54809.82 88888.00 2014-02-28 04:45:43.500 059 12528.35 27.02 54809.88 88888.00 2014-02-28 04:45:43.625 059 12528.35 27.02 54809.85 88888.00 2014-02-28 04:45:43.750 059 12528.38 27.00 54809.82 88888.00 2014-02-28 04:45:43.875 059 12528.38 27.00 54809.80 88888.00 2014-02-28 04:45:44.000 059 12528.40 27.02 54809.82 88888.00 2014-02-28 04:45:44.125 059 12528.35 27.05 54809.88 88888.00 2014-02-28 04:45:44.250 059 12528.30 26.98 54809.88 88888.00 2014-02-28 04:45:44.375 059 12528.33 27.05 54809.85 88888.00 2014-02-28 04:45:44.500 059 12528.38 27.07 54809.85 88888.00 2014-02-28 04:45:44.625 059 12528.38 27.02 54809.82 88888.00 2014-02-28 04:45:44.750 059 12528.42 27.00 54809.88 88888.00 2014-02-28 04:45:44.875 059 12528.48 27.02 54809.88 88888.00 2014-02-28 04:45:45.000 059 12528.45 27.05 54809.88 88888.00 2014-02-28 04:45:45.125 059 12528.40 27.02 54809.90 88888.00 2014-02-28 04:45:45.250 059 12528.38 27.02 54809.90 88888.00 2014-02-28 04:45:45.375 059 12528.40 27.02 54809.85 88888.00 2014-02-28 04:45:45.500 059 12528.38 27.02 54809.88 88888.00 2014-02-28 04:45:45.625 059 12528.42 27.02 54809.88 88888.00 2014-02-28 04:45:45.750 059 12528.45 27.05 54809.90 88888.00 2014-02-28 04:45:45.875 059 12528.45 27.02 54809.90 88888.00 2014-02-28 04:45:46.000 059 12528.42 27.02 54809.88 88888.00 2014-02-28 04:45:46.125 059 12528.40 27.02 54809.90 88888.00 2014-02-28 04:45:46.250 059 12528.38 27.05 54809.90 88888.00 2014-02-28 04:45:46.375 059 12528.40 27.05 54809.90 88888.00 2014-02-28 04:45:46.500 059 12528.35 27.05 54809.88 88888.00 2014-02-28 04:45:46.625 059 12528.35 27.05 54809.90 88888.00 2014-02-28 04:45:46.750 059 12528.38 27.07 54809.90 88888.00 2014-02-28 04:45:46.875 059 12528.38 27.10 54809.90 88888.00 2014-02-28 04:45:47.000 059 12528.35 27.07 54809.88 88888.00 2014-02-28 04:45:47.125 059 12528.33 27.05 54809.90 88888.00 2014-02-28 04:45:47.250 059 12528.38 27.02 54809.90 88888.00 2014-02-28 04:45:47.375 059 12528.40 27.05 54809.95 88888.00 2014-02-28 04:45:47.500 059 12528.38 27.05 54809.90 88888.00 2014-02-28 04:45:47.625 059 12528.38 27.05 54809.90 88888.00 2014-02-28 04:45:47.750 059 12528.35 27.00 54809.88 88888.00 2014-02-28 04:45:47.875 059 12528.35 27.00 54809.90 88888.00 2014-02-28 04:45:48.000 059 12528.33 27.02 54809.90 88888.00 2014-02-28 04:45:48.125 059 12528.27 27.02 54809.90 88888.00 2014-02-28 04:45:48.250 059 12528.27 27.02 54809.93 88888.00 2014-02-28 04:45:48.375 059 12528.38 27.02 54809.93 88888.00 2014-02-28 04:45:48.500 059 12528.35 27.00 54809.93 88888.00 2014-02-28 04:45:48.625 059 12528.33 27.02 54809.93 88888.00 2014-02-28 04:45:48.750 059 12528.25 27.02 54809.90 88888.00 2014-02-28 04:45:48.875 059 12528.25 27.00 54809.93 88888.00 2014-02-28 04:45:49.000 059 12528.27 27.02 54809.93 88888.00 2014-02-28 04:45:49.125 059 12528.27 27.05 54809.93 88888.00 2014-02-28 04:45:49.250 059 12528.25 27.02 54809.93 88888.00 2014-02-28 04:45:49.375 059 12528.20 27.05 54809.95 88888.00 2014-02-28 04:45:49.500 059 12528.17 27.05 54809.95 88888.00 2014-02-28 04:45:49.625 059 12528.17 27.02 54809.97 88888.00 2014-02-28 04:45:49.750 059 12528.27 27.05 54809.97 88888.00 2014-02-28 04:45:49.875 059 12528.27 27.02 54809.97 88888.00 2014-02-28 04:45:50.000 059 12528.30 27.02 54809.95 88888.00 2014-02-28 04:45:50.125 059 12528.27 27.05 54809.95 88888.00 2014-02-28 04:45:50.250 059 12528.25 27.05 54809.97 88888.00 2014-02-28 04:45:50.375 059 12528.27 27.02 54809.97 88888.00 2014-02-28 04:45:50.500 059 12528.25 27.05 54809.97 88888.00 2014-02-28 04:45:50.625 059 12528.27 27.07 54809.95 88888.00 2014-02-28 04:45:50.750 059 12528.27 27.10 54809.95 88888.00 2014-02-28 04:45:50.875 059 12528.30 27.07 54809.95 88888.00 2014-02-28 04:45:51.000 059 12528.27 27.05 54809.95 88888.00 2014-02-28 04:45:51.125 059 12528.23 27.05 54809.97 88888.00 2014-02-28 04:45:51.250 059 12528.23 27.07 54809.97 88888.00 2014-02-28 04:45:51.375 059 12528.25 27.05 54809.97 88888.00 2014-02-28 04:45:51.500 059 12528.25 27.05 54810.00 88888.00 2014-02-28 04:45:51.625 059 12528.30 27.05 54810.00 88888.00 2014-02-28 04:45:51.750 059 12528.30 27.07 54810.00 88888.00 2014-02-28 04:45:51.875 059 12528.25 27.07 54810.00 88888.00 2014-02-28 04:45:52.000 059 12528.15 27.07 54809.97 88888.00 2014-02-28 04:45:52.125 059 12528.15 27.07 54809.97 88888.00 2014-02-28 04:45:52.250 059 12528.15 27.05 54810.00 88888.00 2014-02-28 04:45:52.375 059 12528.15 27.02 54810.00 88888.00 2014-02-28 04:45:52.500 059 12528.20 27.07 54810.00 88888.00 2014-02-28 04:45:52.625 059 12528.23 27.10 54809.97 88888.00 2014-02-28 04:45:52.750 059 12528.20 27.10 54809.97 88888.00 2014-02-28 04:45:52.875 059 12528.20 27.10 54810.00 88888.00 2014-02-28 04:45:53.000 059 12528.17 27.07 54809.97 88888.00 2014-02-28 04:45:53.125 059 12528.10 27.05 54810.00 88888.00 2014-02-28 04:45:53.250 059 12528.12 27.05 54810.00 88888.00 2014-02-28 04:45:53.375 059 12528.20 27.05 54809.97 88888.00 2014-02-28 04:45:53.500 059 12528.20 27.07 54809.97 88888.00 2014-02-28 04:45:53.625 059 12528.17 27.07 54809.97 88888.00 2014-02-28 04:45:53.750 059 12528.17 27.10 54810.03 88888.00 2014-02-28 04:45:53.875 059 12528.23 27.10 54810.05 88888.00 2014-02-28 04:45:54.000 059 12528.23 27.07 54810.03 88888.00 2014-02-28 04:45:54.125 059 12528.23 27.10 54810.03 88888.00 2014-02-28 04:45:54.250 059 12528.17 27.10 54810.03 88888.00 2014-02-28 04:45:54.375 059 12528.23 27.07 54810.03 88888.00 2014-02-28 04:45:54.500 059 12528.23 27.10 54810.05 88888.00 2014-02-28 04:45:54.625 059 12528.15 27.10 54810.05 88888.00 2014-02-28 04:45:54.750 059 12528.17 27.10 54810.03 88888.00 2014-02-28 04:45:54.875 059 12528.17 27.05 54810.03 88888.00 2014-02-28 04:45:55.000 059 12528.12 27.05 54810.03 88888.00 2014-02-28 04:45:55.125 059 12528.10 27.10 54810.05 88888.00 2014-02-28 04:45:55.250 059 12528.10 27.10 54810.05 88888.00 2014-02-28 04:45:55.375 059 12528.23 27.10 54810.03 88888.00 2014-02-28 04:45:55.500 059 12528.25 27.10 54810.03 88888.00 2014-02-28 04:45:55.625 059 12528.17 27.10 54810.05 88888.00 2014-02-28 04:45:55.750 059 12528.12 27.10 54810.05 88888.00 2014-02-28 04:45:55.875 059 12528.23 27.07 54810.03 88888.00 2014-02-28 04:45:56.000 059 12528.20 27.07 54810.03 88888.00 2014-02-28 04:45:56.125 059 12528.20 27.12 54810.05 88888.00 2014-02-28 04:45:56.250 059 12528.17 27.10 54810.03 88888.00 2014-02-28 04:45:56.375 059 12528.17 27.07 54810.03 88888.00 2014-02-28 04:45:56.500 059 12528.17 27.05 54810.03 88888.00 2014-02-28 04:45:56.625 059 12528.17 27.07 54810.05 88888.00 2014-02-28 04:45:56.750 059 12528.15 27.07 54810.05 88888.00 2014-02-28 04:45:56.875 059 12528.15 27.07 54810.05 88888.00 2014-02-28 04:45:57.000 059 12528.17 27.05 54810.03 88888.00 2014-02-28 04:45:57.125 059 12528.17 27.05 54810.07 88888.00 2014-02-28 04:45:57.250 059 12528.12 27.07 54810.10 88888.00 2014-02-28 04:45:57.375 059 12528.15 27.07 54810.10 88888.00 2014-02-28 04:45:57.500 059 12528.15 27.10 54810.10 88888.00 2014-02-28 04:45:57.625 059 12528.12 27.10 54810.07 88888.00 2014-02-28 04:45:57.750 059 12528.10 27.10 54810.05 88888.00 2014-02-28 04:45:57.875 059 12528.10 27.07 54810.03 88888.00 2014-02-28 04:45:58.000 059 12528.15 27.05 54810.03 88888.00 2014-02-28 04:45:58.125 059 12528.08 27.07 54810.07 88888.00 2014-02-28 04:45:58.250 059 12528.02 27.10 54810.10 88888.00 2014-02-28 04:45:58.375 059 12528.05 27.10 54810.10 88888.00 2014-02-28 04:45:58.500 059 12528.05 27.07 54810.12 88888.00 2014-02-28 04:45:58.625 059 12528.10 27.07 54810.10 88888.00 2014-02-28 04:45:58.750 059 12528.15 27.10 54810.05 88888.00 2014-02-28 04:45:58.875 059 12528.17 27.12 54810.07 88888.00 2014-02-28 04:45:59.000 059 12528.25 27.12 54810.10 88888.00 2014-02-28 04:45:59.125 059 12528.23 27.12 54810.12 88888.00 2014-02-28 04:45:59.250 059 12528.15 27.10 54810.10 88888.00 2014-02-28 04:45:59.375 059 12528.10 27.05 54810.10 88888.00 2014-02-28 04:45:59.500 059 12528.08 27.05 54810.10 88888.00 2014-02-28 04:45:59.625 059 12528.10 27.10 54810.12 88888.00 2014-02-28 04:45:59.750 059 12528.10 27.10 54810.12 88888.00 2014-02-28 04:45:59.875 059 12528.08 27.10 54810.12 88888.00 2014-02-28 04:46:00.000 059 12528.10 27.07 54810.10 88888.00 2014-02-28 04:46:00.125 059 12528.12 27.12 54810.10 88888.00 2014-02-28 04:46:00.250 059 12528.17 27.10 54810.12 88888.00 2014-02-28 04:46:00.375 059 12528.15 27.15 54810.12 88888.00 2014-02-28 04:46:00.500 059 12528.02 27.12 54810.10 88888.00 2014-02-28 04:46:00.625 059 12527.98 27.10 54810.07 88888.00 2014-02-28 04:46:00.750 059 12527.98 27.07 54810.07 88888.00 2014-02-28 04:46:00.875 059 12527.98 27.10 54810.10 88888.00 2014-02-28 04:46:01.000 059 12527.95 27.10 54810.12 88888.00 2014-02-28 04:46:01.125 059 12528.02 27.10 54810.15 88888.00 2014-02-28 04:46:01.250 059 12528.02 27.10 54810.15 88888.00 2014-02-28 04:46:01.375 059 12528.02 27.10 54810.12 88888.00 2014-02-28 04:46:01.500 059 12528.08 27.07 54810.12 88888.00 2014-02-28 04:46:01.625 059 12528.12 27.07 54810.12 88888.00 2014-02-28 04:46:01.750 059 12528.10 27.10 54810.12 88888.00 2014-02-28 04:46:01.875 059 12528.08 27.10 54810.12 88888.00 2014-02-28 04:46:02.000 059 12528.05 27.07 54810.15 88888.00 2014-02-28 04:46:02.125 059 12528.02 27.05 54810.15 88888.00 2014-02-28 04:46:02.250 059 12528.00 27.07 54810.18 88888.00 2014-02-28 04:46:02.375 059 12528.02 27.10 54810.15 88888.00 2014-02-28 04:46:02.500 059 12528.02 27.10 54810.15 88888.00 2014-02-28 04:46:02.625 059 12528.02 27.10 54810.18 88888.00 2014-02-28 04:46:02.750 059 12528.02 27.15 54810.15 88888.00 2014-02-28 04:46:02.875 059 12528.05 27.15 54810.18 88888.00 2014-02-28 04:46:03.000 059 12528.05 27.15 54810.18 88888.00 2014-02-28 04:46:03.125 059 12528.02 27.15 54810.20 88888.00 2014-02-28 04:46:03.250 059 12527.98 27.12 54810.20 88888.00 2014-02-28 04:46:03.375 059 12527.98 27.12 54810.18 88888.00 2014-02-28 04:46:03.500 059 12527.92 27.10 54810.18 88888.00 2014-02-28 04:46:03.625 059 12527.92 27.05 54810.18 88888.00 2014-02-28 04:46:03.750 059 12527.98 27.07 54810.18 88888.00 2014-02-28 04:46:03.875 059 12528.02 27.10 54810.22 88888.00 2014-02-28 04:46:04.000 059 12528.08 27.10 54810.20 88888.00 2014-02-28 04:46:04.125 059 12528.05 27.10 54810.22 88888.00 2014-02-28 04:46:04.250 059 12527.95 27.10 54810.22 88888.00 2014-02-28 04:46:04.375 059 12527.92 27.12 54810.22 88888.00 2014-02-28 04:46:04.500 059 12527.92 27.10 54810.25 88888.00 2014-02-28 04:46:04.625 059 12527.95 27.12 54810.25 88888.00 2014-02-28 04:46:04.750 059 12527.95 27.15 54810.25 88888.00 2014-02-28 04:46:04.875 059 12527.92 27.12 54810.22 88888.00 2014-02-28 04:46:05.000 059 12527.92 27.07 54810.20 88888.00 2014-02-28 04:46:05.125 059 12527.92 27.10 54810.20 88888.00 2014-02-28 04:46:05.250 059 12527.88 27.10 54810.25 88888.00 2014-02-28 04:46:05.375 059 12527.92 27.10 54810.25 88888.00 2014-02-28 04:46:05.500 059 12527.90 27.10 54810.22 88888.00 2014-02-28 04:46:05.625 059 12527.77 27.07 54810.25 88888.00 2014-02-28 04:46:05.750 059 12527.80 27.07 54810.22 88888.00 2014-02-28 04:46:05.875 059 12527.83 27.07 54810.25 88888.00 2014-02-28 04:46:06.000 059 12527.88 27.07 54810.25 88888.00 2014-02-28 04:46:06.125 059 12527.95 27.10 54810.28 88888.00 2014-02-28 04:46:06.250 059 12527.95 27.10 54810.28 88888.00 2014-02-28 04:46:06.375 059 12527.95 27.05 54810.22 88888.00 2014-02-28 04:46:06.500 059 12527.90 27.05 54810.22 88888.00 2014-02-28 04:46:06.625 059 12527.88 27.10 54810.25 88888.00 2014-02-28 04:46:06.750 059 12527.90 27.15 54810.30 88888.00 2014-02-28 04:46:06.875 059 12527.88 27.10 54810.30 88888.00 2014-02-28 04:46:07.000 059 12527.92 27.07 54810.28 88888.00 2014-02-28 04:46:07.125 059 12527.88 27.07 54810.30 88888.00 2014-02-28 04:46:07.250 059 12527.83 27.07 54810.30 88888.00 2014-02-28 04:46:07.375 059 12527.90 27.05 54810.25 88888.00 2014-02-28 04:46:07.500 059 12527.90 27.05 54810.28 88888.00 2014-02-28 04:46:07.625 059 12527.88 27.07 54810.30 88888.00 2014-02-28 04:46:07.750 059 12527.85 27.10 54810.30 88888.00 2014-02-28 04:46:07.875 059 12527.83 27.05 54810.28 88888.00 2014-02-28 04:46:08.000 059 12527.83 27.05 54810.28 88888.00 2014-02-28 04:46:08.125 059 12527.88 27.07 54810.28 88888.00 2014-02-28 04:46:08.250 059 12527.83 27.10 54810.32 88888.00 2014-02-28 04:46:08.375 059 12527.88 27.10 54810.32 88888.00 2014-02-28 04:46:08.500 059 12527.85 27.10 54810.32 88888.00 2014-02-28 04:46:08.625 059 12527.85 27.05 54810.30 88888.00 2014-02-28 04:46:08.750 059 12527.88 27.05 54810.30 88888.00 2014-02-28 04:46:08.875 059 12527.88 27.05 54810.30 88888.00 2014-02-28 04:46:09.000 059 12527.85 27.02 54810.28 88888.00 2014-02-28 04:46:09.125 059 12527.88 27.05 54810.30 88888.00 2014-02-28 04:46:09.250 059 12527.85 27.07 54810.30 88888.00 2014-02-28 04:46:09.375 059 12527.85 27.02 54810.30 88888.00 2014-02-28 04:46:09.500 059 12527.83 27.05 54810.30 88888.00 2014-02-28 04:46:09.625 059 12527.88 27.07 54810.32 88888.00 2014-02-28 04:46:09.750 059 12527.85 27.02 54810.32 88888.00 2014-02-28 04:46:09.875 059 12527.80 26.98 54810.30 88888.00 2014-02-28 04:46:10.000 059 12527.77 27.02 54810.28 88888.00 2014-02-28 04:46:10.125 059 12527.73 27.02 54810.32 88888.00 2014-02-28 04:46:10.250 059 12527.70 27.02 54810.35 88888.00 2014-02-28 04:46:10.375 059 12527.65 27.02 54810.32 88888.00 2014-02-28 04:46:10.500 059 12527.65 27.05 54810.35 88888.00 2014-02-28 04:46:10.625 059 12527.73 27.02 54810.35 88888.00 2014-02-28 04:46:10.750 059 12527.73 27.02 54810.32 88888.00 2014-02-28 04:46:10.875 059 12527.70 27.05 54810.35 88888.00 2014-02-28 04:46:11.000 059 12527.75 27.02 54810.35 88888.00 2014-02-28 04:46:11.125 059 12527.77 27.05 54810.38 88888.00 2014-02-28 04:46:11.250 059 12527.70 27.02 54810.38 88888.00 2014-02-28 04:46:11.375 059 12527.70 27.05 54810.35 88888.00 2014-02-28 04:46:11.500 059 12527.75 27.02 54810.35 88888.00 2014-02-28 04:46:11.625 059 12527.75 27.00 54810.38 88888.00 2014-02-28 04:46:11.750 059 12527.70 27.02 54810.38 88888.00 2014-02-28 04:46:11.875 059 12527.70 27.07 54810.38 88888.00 2014-02-28 04:46:12.000 059 12527.62 27.05 54810.35 88888.00 2014-02-28 04:46:12.125 059 12527.52 27.02 54810.35 88888.00 2014-02-28 04:46:12.250 059 12527.50 26.98 54810.38 88888.00 2014-02-28 04:46:12.375 059 12527.55 27.00 54810.38 88888.00 2014-02-28 04:46:12.500 059 12527.58 27.00 54810.38 88888.00 2014-02-28 04:46:12.625 059 12527.58 27.02 54810.38 88888.00 2014-02-28 04:46:12.750 059 12527.58 27.00 54810.35 88888.00 2014-02-28 04:46:12.875 059 12527.60 27.00 54810.35 88888.00 2014-02-28 04:46:13.000 059 12527.67 27.00 54810.35 88888.00 2014-02-28 04:46:13.125 059 12527.70 27.02 54810.38 88888.00 2014-02-28 04:46:13.250 059 12527.65 27.02 54810.38 88888.00 2014-02-28 04:46:13.375 059 12527.65 27.05 54810.38 88888.00 2014-02-28 04:46:13.500 059 12527.62 27.00 54810.35 88888.00 2014-02-28 04:46:13.625 059 12527.60 27.00 54810.38 88888.00 2014-02-28 04:46:13.750 059 12527.62 27.02 54810.38 88888.00 2014-02-28 04:46:13.875 059 12527.62 27.02 54810.40 88888.00 2014-02-28 04:46:14.000 059 12527.60 27.02 54810.40 88888.00 2014-02-28 04:46:14.125 059 12527.60 27.00 54810.43 88888.00 2014-02-28 04:46:14.250 059 12527.55 27.00 54810.40 88888.00 2014-02-28 04:46:14.375 059 12527.60 27.00 54810.40 88888.00 2014-02-28 04:46:14.500 059 12527.58 27.02 54810.40 88888.00 2014-02-28 04:46:14.625 059 12527.55 27.02 54810.40 88888.00 2014-02-28 04:46:14.750 059 12527.55 27.00 54810.40 88888.00 2014-02-28 04:46:14.875 059 12527.60 26.98 54810.40 88888.00 2014-02-28 04:46:15.000 059 12527.65 26.98 54810.40 88888.00 2014-02-28 04:46:15.125 059 12527.60 27.00 54810.40 88888.00 2014-02-28 04:46:15.250 059 12527.55 27.00 54810.43 88888.00 2014-02-28 04:46:15.375 059 12527.58 27.00 54810.43 88888.00 2014-02-28 04:46:15.500 059 12527.62 27.00 54810.40 88888.00 2014-02-28 04:46:15.625 059 12527.65 27.00 54810.40 88888.00 2014-02-28 04:46:15.750 059 12527.60 27.00 54810.40 88888.00 2014-02-28 04:46:15.875 059 12527.58 27.00 54810.43 88888.00 2014-02-28 04:46:16.000 059 12527.60 26.98 54810.40 88888.00 2014-02-28 04:46:16.125 059 12527.60 26.98 54810.43 88888.00 2014-02-28 04:46:16.250 059 12527.60 27.00 54810.47 88888.00 2014-02-28 04:46:16.375 059 12527.60 27.00 54810.43 88888.00 2014-02-28 04:46:16.500 059 12527.60 27.00 54810.43 88888.00 2014-02-28 04:46:16.625 059 12527.58 27.00 54810.45 88888.00 2014-02-28 04:46:16.750 059 12527.55 27.00 54810.47 88888.00 2014-02-28 04:46:16.875 059 12527.52 27.00 54810.43 88888.00 2014-02-28 04:46:17.000 059 12527.50 26.98 54810.45 88888.00 2014-02-28 04:46:17.125 059 12527.55 27.00 54810.45 88888.00 2014-02-28 04:46:17.250 059 12527.50 26.98 54810.45 88888.00 2014-02-28 04:46:17.375 059 12527.50 26.98 54810.43 88888.00 2014-02-28 04:46:17.500 059 12527.55 26.98 54810.45 88888.00 2014-02-28 04:46:17.625 059 12527.58 27.00 54810.45 88888.00 2014-02-28 04:46:17.750 059 12527.55 27.00 54810.45 88888.00 2014-02-28 04:46:17.875 059 12527.50 26.98 54810.45 88888.00 2014-02-28 04:46:18.000 059 12527.52 26.95 54810.45 88888.00 2014-02-28 04:46:18.125 059 12527.58 26.98 54810.45 88888.00 2014-02-28 04:46:18.250 059 12527.52 26.98 54810.47 88888.00 2014-02-28 04:46:18.375 059 12527.55 26.98 54810.45 88888.00 2014-02-28 04:46:18.500 059 12527.52 26.98 54810.45 88888.00 2014-02-28 04:46:18.625 059 12527.48 26.95 54810.45 88888.00 2014-02-28 04:46:18.750 059 12527.50 27.00 54810.47 88888.00 2014-02-28 04:46:18.875 059 12527.50 26.98 54810.50 88888.00 2014-02-28 04:46:19.000 059 12527.55 26.98 54810.47 88888.00 2014-02-28 04:46:19.125 059 12527.58 26.98 54810.47 88888.00 2014-02-28 04:46:19.250 059 12527.50 26.95 54810.50 88888.00 2014-02-28 04:46:19.375 059 12527.50 27.00 54810.50 88888.00 2014-02-28 04:46:19.500 059 12527.50 26.98 54810.50 88888.00 2014-02-28 04:46:19.625 059 12527.48 26.93 54810.47 88888.00 2014-02-28 04:46:19.750 059 12527.55 26.95 54810.50 88888.00 2014-02-28 04:46:19.875 059 12527.58 26.98 54810.50 88888.00 2014-02-28 04:46:20.000 059 12527.62 26.95 54810.47 88888.00 2014-02-28 04:46:20.125 059 12527.62 26.93 54810.50 88888.00 2014-02-28 04:46:20.250 059 12527.58 26.93 54810.50 88888.00 2014-02-28 04:46:20.375 059 12527.58 26.88 54810.50 88888.00 2014-02-28 04:46:20.500 059 12527.52 26.93 54810.50 88888.00 2014-02-28 04:46:20.625 059 12527.52 26.93 54810.50 88888.00 2014-02-28 04:46:20.750 059 12527.55 26.95 54810.55 88888.00 2014-02-28 04:46:20.875 059 12527.50 26.93 54810.53 88888.00 2014-02-28 04:46:21.000 059 12527.42 26.93 54810.47 88888.00 2014-02-28 04:46:21.125 059 12527.45 26.90 54810.50 88888.00 2014-02-28 04:46:21.250 059 12527.40 26.93 54810.57 88888.00 2014-02-28 04:46:21.375 059 12527.35 26.93 54810.55 88888.00 2014-02-28 04:46:21.500 059 12527.40 26.90 54810.55 88888.00 2014-02-28 04:46:21.625 059 12527.45 26.93 54810.55 88888.00 2014-02-28 04:46:21.750 059 12527.52 26.93 54810.55 88888.00 2014-02-28 04:46:21.875 059 12527.52 26.95 54810.55 88888.00 2014-02-28 04:46:22.000 059 12527.55 26.95 54810.57 88888.00 2014-02-28 04:46:22.125 059 12527.52 26.93 54810.55 88888.00 2014-02-28 04:46:22.250 059 12527.50 26.90 54810.53 88888.00 2014-02-28 04:46:22.375 059 12527.48 26.90 54810.53 88888.00 2014-02-28 04:46:22.500 059 12527.45 26.93 54810.57 88888.00 2014-02-28 04:46:22.625 059 12527.48 26.93 54810.55 88888.00 2014-02-28 04:46:22.750 059 12527.55 26.98 54810.57 88888.00 2014-02-28 04:46:22.875 059 12527.50 26.90 54810.55 88888.00 2014-02-28 04:46:23.000 059 12527.45 26.90 54810.55 88888.00 2014-02-28 04:46:23.125 059 12527.45 26.93 54810.57 88888.00 2014-02-28 04:46:23.250 059 12527.45 26.90 54810.57 88888.00 2014-02-28 04:46:23.375 059 12527.45 26.90 54810.57 88888.00 2014-02-28 04:46:23.500 059 12527.48 26.88 54810.60 88888.00 2014-02-28 04:46:23.625 059 12527.48 26.90 54810.60 88888.00 2014-02-28 04:46:23.750 059 12527.48 26.93 54810.60 88888.00 2014-02-28 04:46:23.875 059 12527.48 26.90 54810.60 88888.00 2014-02-28 04:46:24.000 059 12527.42 26.93 54810.57 88888.00 2014-02-28 04:46:24.125 059 12527.42 26.93 54810.60 88888.00 2014-02-28 04:46:24.250 059 12527.38 26.93 54810.62 88888.00 2014-02-28 04:46:24.375 059 12527.35 26.93 54810.62 88888.00 2014-02-28 04:46:24.500 059 12527.33 26.90 54810.62 88888.00 2014-02-28 04:46:24.625 059 12527.38 26.90 54810.60 88888.00 2014-02-28 04:46:24.750 059 12527.38 26.93 54810.60 88888.00 2014-02-28 04:46:24.875 059 12527.35 26.93 54810.60 88888.00 2014-02-28 04:46:25.000 059 12527.33 26.90 54810.60 88888.00 2014-02-28 04:46:25.125 059 12527.30 26.90 54810.60 88888.00 2014-02-28 04:46:25.250 059 12527.25 26.90 54810.65 88888.00 2014-02-28 04:46:25.375 059 12527.25 26.90 54810.65 88888.00 2014-02-28 04:46:25.500 059 12527.23 26.90 54810.60 88888.00 2014-02-28 04:46:25.625 059 12527.20 26.88 54810.62 88888.00 2014-02-28 04:46:25.750 059 12527.20 26.90 54810.62 88888.00 2014-02-28 04:46:25.875 059 12527.20 26.90 54810.62 88888.00 2014-02-28 04:46:26.000 059 12527.23 26.93 54810.62 88888.00 2014-02-28 04:46:26.125 059 12527.20 26.93 54810.65 88888.00 2014-02-28 04:46:26.250 059 12527.20 26.90 54810.65 88888.00 2014-02-28 04:46:26.375 059 12527.20 26.88 54810.65 88888.00 2014-02-28 04:46:26.500 059 12527.20 26.90 54810.62 88888.00 2014-02-28 04:46:26.625 059 12527.17 26.90 54810.65 88888.00 2014-02-28 04:46:26.750 059 12527.20 26.90 54810.65 88888.00 2014-02-28 04:46:26.875 059 12527.25 26.88 54810.65 88888.00 2014-02-28 04:46:27.000 059 12527.23 26.88 54810.62 88888.00 2014-02-28 04:46:27.125 059 12527.20 26.88 54810.65 88888.00 2014-02-28 04:46:27.250 059 12527.15 26.90 54810.68 88888.00 2014-02-28 04:46:27.375 059 12527.17 26.93 54810.68 88888.00 2014-02-28 04:46:27.500 059 12527.23 26.93 54810.68 88888.00 2014-02-28 04:46:27.625 059 12527.23 26.93 54810.68 88888.00 2014-02-28 04:46:27.750 059 12527.25 26.93 54810.70 88888.00 2014-02-28 04:46:27.875 059 12527.23 26.90 54810.72 88888.00 2014-02-28 04:46:28.000 059 12527.15 26.88 54810.68 88888.00 2014-02-28 04:46:28.125 059 12527.08 26.88 54810.65 88888.00 2014-02-28 04:46:28.250 059 12527.12 26.88 54810.70 88888.00 2014-02-28 04:46:28.375 059 12527.17 26.90 54810.65 88888.00 2014-02-28 04:46:28.500 059 12527.15 26.88 54810.65 88888.00 2014-02-28 04:46:28.625 059 12527.12 26.88 54810.68 88888.00 2014-02-28 04:46:28.750 059 12527.20 26.90 54810.72 88888.00 2014-02-28 04:46:28.875 059 12527.25 26.93 54810.75 88888.00 2014-02-28 04:46:29.000 059 12527.20 26.88 54810.70 88888.00 2014-02-28 04:46:29.125 059 12527.12 26.88 54810.70 88888.00 2014-02-28 04:46:29.250 059 12527.05 26.88 54810.75 88888.00 2014-02-28 04:46:29.375 059 12527.12 26.88 54810.72 88888.00 2014-02-28 04:46:29.500 059 12527.12 26.88 54810.70 88888.00 2014-02-28 04:46:29.625 059 12527.10 26.85 54810.70 88888.00 2014-02-28 04:46:29.750 059 12527.10 26.88 54810.70 88888.00 2014-02-28 04:46:29.875 059 12527.12 26.85 54810.70 88888.00 2014-02-28 04:46:30.000 059 12527.08 26.85 54810.65 88888.00 2014-02-28 04:46:30.125 059 12527.05 26.85 54810.68 88888.00 2014-02-28 04:46:30.250 059 12527.02 26.85 54810.72 88888.00 2014-02-28 04:46:30.375 059 12527.10 26.85 54810.72 88888.00 2014-02-28 04:46:30.500 059 12527.12 26.85 54810.72 88888.00 2014-02-28 04:46:30.625 059 12527.15 26.88 54810.72 88888.00 2014-02-28 04:46:30.750 059 12527.15 26.88 54810.75 88888.00 2014-02-28 04:46:30.875 059 12527.12 26.88 54810.72 88888.00 2014-02-28 04:46:31.000 059 12527.15 26.85 54810.70 88888.00 2014-02-28 04:46:31.125 059 12527.08 26.88 54810.78 88888.00 2014-02-28 04:46:31.250 059 12526.95 26.85 54810.75 88888.00 2014-02-28 04:46:31.375 059 12526.95 26.85 54810.72 88888.00 2014-02-28 04:46:31.500 059 12526.95 26.85 54810.75 88888.00 2014-02-28 04:46:31.625 059 12526.98 26.88 54810.75 88888.00 2014-02-28 04:46:31.750 059 12526.92 26.85 54810.72 88888.00 2014-02-28 04:46:31.875 059 12526.92 26.88 54810.78 88888.00 2014-02-28 04:46:32.000 059 12527.00 26.88 54810.78 88888.00 2014-02-28 04:46:32.125 059 12526.98 26.85 54810.78 88888.00 2014-02-28 04:46:32.250 059 12526.92 26.85 54810.75 88888.00 2014-02-28 04:46:32.375 059 12526.95 26.85 54810.75 88888.00 2014-02-28 04:46:32.500 059 12526.90 26.82 54810.78 88888.00 2014-02-28 04:46:32.625 059 12526.90 26.85 54810.78 88888.00 2014-02-28 04:46:32.750 059 12526.85 26.85 54810.80 88888.00 2014-02-28 04:46:32.875 059 12526.88 26.85 54810.82 88888.00 2014-02-28 04:46:33.000 059 12526.88 26.88 54810.82 88888.00 2014-02-28 04:46:33.125 059 12526.88 26.88 54810.82 88888.00 2014-02-28 04:46:33.250 059 12526.80 26.82 54810.80 88888.00 2014-02-28 04:46:33.375 059 12526.85 26.88 54810.80 88888.00 2014-02-28 04:46:33.500 059 12526.88 26.85 54810.82 88888.00 2014-02-28 04:46:33.625 059 12526.80 26.85 54810.82 88888.00 2014-02-28 04:46:33.750 059 12526.77 26.82 54810.82 88888.00 2014-02-28 04:46:33.875 059 12526.83 26.85 54810.82 88888.00 2014-02-28 04:46:34.000 059 12526.85 26.88 54810.80 88888.00 2014-02-28 04:46:34.125 059 12526.85 26.88 54810.82 88888.00 2014-02-28 04:46:34.250 059 12526.77 26.82 54810.80 88888.00 2014-02-28 04:46:34.375 059 12526.80 26.85 54810.80 88888.00 2014-02-28 04:46:34.500 059 12526.77 26.85 54810.82 88888.00 2014-02-28 04:46:34.625 059 12526.77 26.88 54810.80 88888.00 2014-02-28 04:46:34.750 059 12526.83 26.82 54810.82 88888.00 2014-02-28 04:46:34.875 059 12526.80 26.82 54810.85 88888.00 2014-02-28 04:46:35.000 059 12526.85 26.80 54810.82 88888.00 2014-02-28 04:46:35.125 059 12526.85 26.82 54810.85 88888.00 2014-02-28 04:46:35.250 059 12526.80 26.82 54810.85 88888.00 2014-02-28 04:46:35.375 059 12526.80 26.85 54810.82 88888.00 2014-02-28 04:46:35.500 059 12526.77 26.88 54810.88 88888.00 2014-02-28 04:46:35.625 059 12526.80 26.85 54810.90 88888.00 2014-02-28 04:46:35.750 059 12526.80 26.82 54810.88 88888.00 2014-02-28 04:46:35.875 059 12526.80 26.85 54810.90 88888.00 2014-02-28 04:46:36.000 059 12526.83 26.80 54810.85 88888.00 2014-02-28 04:46:36.125 059 12526.80 26.80 54810.85 88888.00 2014-02-28 04:46:36.250 059 12526.75 26.82 54810.85 88888.00 2014-02-28 04:46:36.375 059 12526.75 26.85 54810.88 88888.00 2014-02-28 04:46:36.500 059 12526.73 26.88 54810.88 88888.00 2014-02-28 04:46:36.625 059 12526.77 26.85 54810.88 88888.00 2014-02-28 04:46:36.750 059 12526.80 26.85 54810.90 88888.00 2014-02-28 04:46:36.875 059 12526.75 26.82 54810.90 88888.00 2014-02-28 04:46:37.000 059 12526.80 26.82 54810.90 88888.00 2014-02-28 04:46:37.125 059 12526.77 26.80 54810.90 88888.00 2014-02-28 04:46:37.250 059 12526.75 26.80 54810.90 88888.00 2014-02-28 04:46:37.375 059 12526.75 26.77 54810.88 88888.00 2014-02-28 04:46:37.500 059 12526.77 26.77 54810.88 88888.00 2014-02-28 04:46:37.625 059 12526.80 26.80 54810.90 88888.00 2014-02-28 04:46:37.750 059 12526.77 26.82 54810.88 88888.00 2014-02-28 04:46:37.875 059 12526.80 26.80 54810.88 88888.00 2014-02-28 04:46:38.000 059 12526.80 26.80 54810.90 88888.00 2014-02-28 04:46:38.125 059 12526.75 26.80 54810.90 88888.00 2014-02-28 04:46:38.250 059 12526.62 26.80 54810.93 88888.00 2014-02-28 04:46:38.375 059 12526.62 26.82 54810.93 88888.00 2014-02-28 04:46:38.500 059 12526.65 26.82 54810.93 88888.00 2014-02-28 04:46:38.625 059 12526.65 26.80 54810.90 88888.00 2014-02-28 04:46:38.750 059 12526.67 26.77 54810.88 88888.00 2014-02-28 04:46:38.875 059 12526.65 26.77 54810.90 88888.00 2014-02-28 04:46:39.000 059 12526.58 26.77 54810.88 88888.00 2014-02-28 04:46:39.125 059 12526.52 26.77 54810.93 88888.00 2014-02-28 04:46:39.250 059 12526.58 26.77 54810.93 88888.00 2014-02-28 04:46:39.375 059 12526.62 26.80 54810.90 88888.00 2014-02-28 04:46:39.500 059 12526.60 26.77 54810.93 88888.00 2014-02-28 04:46:39.625 059 12526.55 26.77 54810.97 88888.00 2014-02-28 04:46:39.750 059 12526.58 26.75 54810.93 88888.00 2014-02-28 04:46:39.875 059 12526.48 26.77 54810.90 88888.00 2014-02-28 04:46:40.000 059 12526.48 26.75 54810.93 88888.00 2014-02-28 04:46:40.125 059 12526.50 26.77 54810.95 88888.00 2014-02-28 04:46:40.250 059 12526.52 26.75 54810.97 88888.00 2014-02-28 04:46:40.375 059 12526.52 26.73 54810.93 88888.00 2014-02-28 04:46:40.500 059 12526.50 26.70 54810.90 88888.00 2014-02-28 04:46:40.625 059 12526.48 26.73 54810.93 88888.00 2014-02-28 04:46:40.750 059 12526.50 26.75 54810.90 88888.00 2014-02-28 04:46:40.875 059 12526.48 26.77 54810.90 88888.00 2014-02-28 04:46:41.000 059 12526.45 26.75 54810.90 88888.00 2014-02-28 04:46:41.125 059 12526.42 26.75 54810.95 88888.00 2014-02-28 04:46:41.250 059 12526.42 26.75 54810.93 88888.00 2014-02-28 04:46:41.375 059 12526.48 26.77 54810.97 88888.00 2014-02-28 04:46:41.500 059 12526.50 26.77 54810.97 88888.00 2014-02-28 04:46:41.625 059 12526.48 26.77 54810.97 88888.00 2014-02-28 04:46:41.750 059 12526.48 26.75 54810.93 88888.00 2014-02-28 04:46:41.875 059 12526.55 26.75 54810.97 88888.00 2014-02-28 04:46:42.000 059 12526.55 26.73 54810.93 88888.00 2014-02-28 04:46:42.125 059 12526.50 26.68 54810.95 88888.00 2014-02-28 04:46:42.250 059 12526.48 26.73 54810.97 88888.00 2014-02-28 04:46:42.375 059 12526.50 26.75 54810.97 88888.00 2014-02-28 04:46:42.500 059 12526.50 26.75 54810.97 88888.00 2014-02-28 04:46:42.625 059 12526.45 26.73 54810.97 88888.00 2014-02-28 04:46:42.750 059 12526.38 26.73 54810.97 88888.00 2014-02-28 04:46:42.875 059 12526.35 26.73 54811.00 88888.00 2014-02-28 04:46:43.000 059 12526.35 26.73 54811.00 88888.00 2014-02-28 04:46:43.125 059 12526.38 26.68 54810.95 88888.00 2014-02-28 04:46:43.250 059 12526.35 26.68 54810.97 88888.00 2014-02-28 04:46:43.375 059 12526.42 26.68 54810.95 88888.00 2014-02-28 04:46:43.500 059 12526.38 26.75 54810.97 88888.00 2014-02-28 04:46:43.625 059 12526.33 26.73 54811.03 88888.00 2014-02-28 04:46:43.750 059 12526.33 26.73 54811.00 88888.00 2014-02-28 04:46:43.875 059 12526.35 26.70 54811.00 88888.00 2014-02-28 04:46:44.000 059 12526.35 26.73 54811.00 88888.00 2014-02-28 04:46:44.125 059 12526.38 26.73 54811.00 88888.00 2014-02-28 04:46:44.250 059 12526.33 26.73 54811.03 88888.00 2014-02-28 04:46:44.375 059 12526.35 26.75 54811.03 88888.00 2014-02-28 04:46:44.500 059 12526.30 26.75 54811.00 88888.00 2014-02-28 04:46:44.625 059 12526.33 26.73 54811.03 88888.00 2014-02-28 04:46:44.750 059 12526.33 26.70 54811.00 88888.00 2014-02-28 04:46:44.875 059 12526.35 26.68 54811.00 88888.00 2014-02-28 04:46:45.000 059 12526.40 26.73 54811.00 88888.00 2014-02-28 04:46:45.125 059 12526.40 26.75 54811.03 88888.00 2014-02-28 04:46:45.250 059 12526.33 26.70 54811.03 88888.00 2014-02-28 04:46:45.375 059 12526.33 26.70 54811.00 88888.00 2014-02-28 04:46:45.500 059 12526.30 26.65 54811.00 88888.00 2014-02-28 04:46:45.625 059 12526.38 26.65 54811.03 88888.00 2014-02-28 04:46:45.750 059 12526.38 26.68 54811.03 88888.00 2014-02-28 04:46:45.875 059 12526.38 26.68 54811.05 88888.00 2014-02-28 04:46:46.000 059 12526.35 26.68 54811.03 88888.00 2014-02-28 04:46:46.125 059 12526.35 26.68 54811.03 88888.00 2014-02-28 04:46:46.250 059 12526.33 26.68 54811.07 88888.00 2014-02-28 04:46:46.375 059 12526.30 26.68 54811.07 88888.00 2014-02-28 04:46:46.500 059 12526.23 26.68 54811.07 88888.00 2014-02-28 04:46:46.625 059 12526.23 26.68 54811.07 88888.00 2014-02-28 04:46:46.750 059 12526.30 26.65 54811.05 88888.00 2014-02-28 04:46:46.875 059 12526.30 26.65 54811.05 88888.00 2014-02-28 04:46:47.000 059 12526.30 26.62 54811.05 88888.00 2014-02-28 04:46:47.125 059 12526.25 26.68 54811.10 88888.00 2014-02-28 04:46:47.250 059 12526.17 26.68 54811.07 88888.00 2014-02-28 04:46:47.375 059 12526.17 26.70 54811.07 88888.00 2014-02-28 04:46:47.500 059 12526.15 26.68 54811.07 88888.00 2014-02-28 04:46:47.625 059 12526.15 26.65 54811.07 88888.00 2014-02-28 04:46:47.750 059 12526.12 26.65 54811.05 88888.00 2014-02-28 04:46:47.875 059 12526.08 26.60 54811.05 88888.00 2014-02-28 04:46:48.000 059 12526.12 26.65 54811.05 88888.00 2014-02-28 04:46:48.125 059 12526.15 26.62 54811.07 88888.00 2014-02-28 04:46:48.250 059 12526.08 26.60 54811.05 88888.00 2014-02-28 04:46:48.375 059 12526.05 26.55 54811.03 88888.00 2014-02-28 04:46:48.500 059 12526.08 26.57 54811.03 88888.00 2014-02-28 04:46:48.625 059 12526.08 26.60 54811.05 88888.00 2014-02-28 04:46:48.750 059 12526.05 26.60 54811.05 88888.00 2014-02-28 04:46:48.875 059 12526.02 26.60 54811.05 88888.00 2014-02-28 04:46:49.000 059 12526.10 26.60 54811.05 88888.00 2014-02-28 04:46:49.125 059 12526.17 26.62 54811.07 88888.00 2014-02-28 04:46:49.250 059 12526.12 26.65 54811.10 88888.00 2014-02-28 04:46:49.375 059 12526.20 26.65 54811.10 88888.00 2014-02-28 04:46:49.500 059 12526.23 26.68 54811.07 88888.00 2014-02-28 04:46:49.625 059 12526.27 26.62 54811.10 88888.00 2014-02-28 04:46:49.750 059 12526.23 26.62 54811.07 88888.00 2014-02-28 04:46:49.875 059 12526.20 26.60 54811.07 88888.00 2014-02-28 04:46:50.000 059 12526.20 26.60 54811.07 88888.00 2014-02-28 04:46:50.125 059 12526.17 26.57 54811.10 88888.00 2014-02-28 04:46:50.250 059 12526.05 26.57 54811.12 88888.00 2014-02-28 04:46:50.375 059 12526.15 26.62 54811.12 88888.00 2014-02-28 04:46:50.500 059 12526.17 26.60 54811.12 88888.00 2014-02-28 04:46:50.625 059 12526.15 26.60 54811.07 88888.00 2014-02-28 04:46:50.750 059 12526.10 26.60 54811.10 88888.00 2014-02-28 04:46:50.875 059 12526.05 26.62 54811.10 88888.00 2014-02-28 04:46:51.000 059 12526.00 26.57 54811.10 88888.00 2014-02-28 04:46:51.125 059 12525.98 26.57 54811.12 88888.00 2014-02-28 04:46:51.250 059 12526.02 26.52 54811.12 88888.00 2014-02-28 04:46:51.375 059 12526.05 26.55 54811.10 88888.00 2014-02-28 04:46:51.500 059 12526.08 26.55 54811.12 88888.00 2014-02-28 04:46:51.625 059 12526.02 26.57 54811.10 88888.00 2014-02-28 04:46:51.750 059 12525.92 26.57 54811.10 88888.00 2014-02-28 04:46:51.875 059 12525.90 26.52 54811.15 88888.00 2014-02-28 04:46:52.000 059 12525.95 26.52 54811.12 88888.00 2014-02-28 04:46:52.125 059 12525.98 26.55 54811.18 88888.00 2014-02-28 04:46:52.250 059 12525.92 26.55 54811.15 88888.00 2014-02-28 04:46:52.375 059 12525.95 26.57 54811.12 88888.00 2014-02-28 04:46:52.500 059 12526.00 26.55 54811.12 88888.00 2014-02-28 04:46:52.625 059 12525.98 26.55 54811.15 88888.00 2014-02-28 04:46:52.750 059 12525.98 26.52 54811.15 88888.00 2014-02-28 04:46:52.875 059 12525.92 26.50 54811.12 88888.00 2014-02-28 04:46:53.000 059 12525.92 26.50 54811.12 88888.00 2014-02-28 04:46:53.125 059 12525.90 26.50 54811.12 88888.00 2014-02-28 04:46:53.250 059 12525.83 26.50 54811.15 88888.00 2014-02-28 04:46:53.375 059 12525.90 26.55 54811.15 88888.00 2014-02-28 04:46:53.500 059 12525.90 26.55 54811.18 88888.00 2014-02-28 04:46:53.625 059 12525.90 26.52 54811.12 88888.00 2014-02-28 04:46:53.750 059 12525.88 26.52 54811.12 88888.00 2014-02-28 04:46:53.875 059 12525.85 26.55 54811.12 88888.00 2014-02-28 04:46:54.000 059 12525.83 26.52 54811.12 88888.00 2014-02-28 04:46:54.125 059 12525.77 26.52 54811.12 88888.00 2014-02-28 04:46:54.250 059 12525.80 26.50 54811.15 88888.00 2014-02-28 04:46:54.375 059 12525.88 26.48 54811.15 88888.00 2014-02-28 04:46:54.500 059 12525.92 26.48 54811.15 88888.00 2014-02-28 04:46:54.625 059 12525.98 26.48 54811.18 88888.00 2014-02-28 04:46:54.750 059 12525.98 26.50 54811.18 88888.00 2014-02-28 04:46:54.875 059 12525.90 26.48 54811.15 88888.00 2014-02-28 04:46:55.000 059 12525.85 26.50 54811.12 88888.00 2014-02-28 04:46:55.125 059 12525.88 26.52 54811.12 88888.00 2014-02-28 04:46:55.250 059 12525.85 26.48 54811.15 88888.00 2014-02-28 04:46:55.375 059 12525.88 26.48 54811.15 88888.00 2014-02-28 04:46:55.500 059 12525.92 26.48 54811.18 88888.00 2014-02-28 04:46:55.625 059 12525.90 26.45 54811.12 88888.00 2014-02-28 04:46:55.750 059 12525.80 26.48 54811.15 88888.00 2014-02-28 04:46:55.875 059 12525.83 26.48 54811.18 88888.00 2014-02-28 04:46:56.000 059 12525.90 26.48 54811.18 88888.00 2014-02-28 04:46:56.125 059 12525.90 26.45 54811.15 88888.00 2014-02-28 04:46:56.250 059 12525.92 26.48 54811.18 88888.00 2014-02-28 04:46:56.375 059 12525.90 26.43 54811.15 88888.00 2014-02-28 04:46:56.500 059 12525.85 26.43 54811.15 88888.00 2014-02-28 04:46:56.625 059 12525.80 26.43 54811.18 88888.00 2014-02-28 04:46:56.750 059 12525.85 26.48 54811.22 88888.00 2014-02-28 04:46:56.875 059 12525.85 26.45 54811.18 88888.00 2014-02-28 04:46:57.000 059 12525.73 26.43 54811.15 88888.00 2014-02-28 04:46:57.125 059 12525.77 26.43 54811.20 88888.00 2014-02-28 04:46:57.250 059 12525.77 26.43 54811.20 88888.00 2014-02-28 04:46:57.375 059 12525.77 26.43 54811.20 88888.00 2014-02-28 04:46:57.500 059 12525.73 26.45 54811.18 88888.00 2014-02-28 04:46:57.625 059 12525.75 26.45 54811.20 88888.00 2014-02-28 04:46:57.750 059 12525.83 26.43 54811.20 88888.00 2014-02-28 04:46:57.875 059 12525.85 26.40 54811.20 88888.00 2014-02-28 04:46:58.000 059 12525.85 26.43 54811.22 88888.00 2014-02-28 04:46:58.125 059 12525.88 26.45 54811.25 88888.00 2014-02-28 04:46:58.250 059 12525.85 26.45 54811.22 88888.00 2014-02-28 04:46:58.375 059 12525.85 26.43 54811.22 88888.00 2014-02-28 04:46:58.500 059 12525.83 26.38 54811.20 88888.00 2014-02-28 04:46:58.625 059 12525.80 26.40 54811.22 88888.00 2014-02-28 04:46:58.750 059 12525.77 26.43 54811.20 88888.00 2014-02-28 04:46:58.875 059 12525.70 26.40 54811.18 88888.00 2014-02-28 04:46:59.000 059 12525.75 26.40 54811.18 88888.00 2014-02-28 04:46:59.125 059 12525.77 26.38 54811.20 88888.00 2014-02-28 04:46:59.250 059 12525.75 26.40 54811.22 88888.00 2014-02-28 04:46:59.375 059 12525.75 26.43 54811.20 88888.00 2014-02-28 04:46:59.500 059 12525.75 26.40 54811.20 88888.00 2014-02-28 04:46:59.625 059 12525.77 26.40 54811.18 88888.00 2014-02-28 04:46:59.750 059 12525.77 26.43 54811.20 88888.00 2014-02-28 04:46:59.875 059 12525.75 26.43 54811.20 88888.00 2014-02-28 04:47:00.000 059 12525.70 26.40 54811.20 88888.00 2014-02-28 04:47:00.125 059 12525.67 26.40 54811.20 88888.00 2014-02-28 04:47:00.250 059 12525.73 26.38 54811.20 88888.00 2014-02-28 04:47:00.375 059 12525.75 26.35 54811.22 88888.00 2014-02-28 04:47:00.500 059 12525.75 26.38 54811.22 88888.00 2014-02-28 04:47:00.625 059 12525.73 26.35 54811.20 88888.00 2014-02-28 04:47:00.750 059 12525.70 26.35 54811.18 88888.00 2014-02-28 04:47:00.875 059 12525.73 26.38 54811.20 88888.00 2014-02-28 04:47:01.000 059 12525.73 26.38 54811.20 88888.00 2014-02-28 04:47:01.125 059 12525.73 26.35 54811.20 88888.00 2014-02-28 04:47:01.250 059 12525.65 26.35 54811.20 88888.00 2014-02-28 04:47:01.375 059 12525.67 26.35 54811.20 88888.00 2014-02-28 04:47:01.500 059 12525.73 26.35 54811.22 88888.00 2014-02-28 04:47:01.625 059 12525.70 26.32 54811.22 88888.00 2014-02-28 04:47:01.750 059 12525.62 26.30 54811.20 88888.00 2014-02-28 04:47:01.875 059 12525.62 26.32 54811.22 88888.00 2014-02-28 04:47:02.000 059 12525.65 26.30 54811.22 88888.00 2014-02-28 04:47:02.125 059 12525.67 26.30 54811.22 88888.00 2014-02-28 04:47:02.250 059 12525.67 26.30 54811.22 88888.00 2014-02-28 04:47:02.375 059 12525.70 26.27 54811.22 88888.00 2014-02-28 04:47:02.500 059 12525.67 26.32 54811.25 88888.00 2014-02-28 04:47:02.625 059 12525.67 26.32 54811.28 88888.00 2014-02-28 04:47:02.750 059 12525.65 26.30 54811.25 88888.00 2014-02-28 04:47:02.875 059 12525.67 26.30 54811.25 88888.00 2014-02-28 04:47:03.000 059 12525.65 26.30 54811.25 88888.00 2014-02-28 04:47:03.125 059 12525.60 26.27 54811.25 88888.00 2014-02-28 04:47:03.250 059 12525.58 26.27 54811.25 88888.00 2014-02-28 04:47:03.375 059 12525.60 26.27 54811.22 88888.00 2014-02-28 04:47:03.500 059 12525.58 26.25 54811.22 88888.00 2014-02-28 04:47:03.625 059 12525.55 26.23 54811.22 88888.00 2014-02-28 04:47:03.750 059 12525.55 26.30 54811.22 88888.00 2014-02-28 04:47:03.875 059 12525.55 26.32 54811.25 88888.00 2014-02-28 04:47:04.000 059 12525.58 26.30 54811.22 88888.00 2014-02-28 04:47:04.125 059 12525.55 26.27 54811.25 88888.00 2014-02-28 04:47:04.250 059 12525.52 26.25 54811.25 88888.00 2014-02-28 04:47:04.375 059 12525.55 26.27 54811.25 88888.00 2014-02-28 04:47:04.500 059 12525.55 26.27 54811.25 88888.00 2014-02-28 04:47:04.625 059 12525.55 26.25 54811.22 88888.00 2014-02-28 04:47:04.750 059 12525.48 26.20 54811.22 88888.00 2014-02-28 04:47:04.875 059 12525.48 26.23 54811.25 88888.00 2014-02-28 04:47:05.000 059 12525.52 26.27 54811.25 88888.00 2014-02-28 04:47:05.125 059 12525.55 26.30 54811.28 88888.00 2014-02-28 04:47:05.250 059 12525.45 26.23 54811.25 88888.00 2014-02-28 04:47:05.375 059 12525.45 26.25 54811.25 88888.00 2014-02-28 04:47:05.500 059 12525.42 26.25 54811.25 88888.00 2014-02-28 04:47:05.625 059 12525.40 26.25 54811.28 88888.00 2014-02-28 04:47:05.750 059 12525.38 26.25 54811.28 88888.00 2014-02-28 04:47:05.875 059 12525.40 26.23 54811.25 88888.00 2014-02-28 04:47:06.000 059 12525.52 26.20 54811.25 88888.00 2014-02-28 04:47:06.125 059 12525.55 26.20 54811.22 88888.00 2014-02-28 04:47:06.250 059 12525.45 26.20 54811.25 88888.00 2014-02-28 04:47:06.375 059 12525.45 26.18 54811.25 88888.00 2014-02-28 04:47:06.500 059 12525.48 26.15 54811.25 88888.00 2014-02-28 04:47:06.625 059 12525.45 26.15 54811.28 88888.00 2014-02-28 04:47:06.750 059 12525.42 26.15 54811.22 88888.00 2014-02-28 04:47:06.875 059 12525.38 26.15 54811.22 88888.00 2014-02-28 04:47:07.000 059 12525.40 26.18 54811.25 88888.00 2014-02-28 04:47:07.125 059 12525.35 26.18 54811.25 88888.00 2014-02-28 04:47:07.250 059 12525.25 26.12 54811.22 88888.00 2014-02-28 04:47:07.375 059 12525.30 26.18 54811.25 88888.00 2014-02-28 04:47:07.500 059 12525.33 26.20 54811.25 88888.00 2014-02-28 04:47:07.625 059 12525.35 26.18 54811.25 88888.00 2014-02-28 04:47:07.750 059 12525.38 26.18 54811.25 88888.00 2014-02-28 04:47:07.875 059 12525.38 26.18 54811.25 88888.00 2014-02-28 04:47:08.000 059 12525.38 26.12 54811.25 88888.00 2014-02-28 04:47:08.125 059 12525.35 26.18 54811.25 88888.00 2014-02-28 04:47:08.250 059 12525.30 26.18 54811.25 88888.00 2014-02-28 04:47:08.375 059 12525.33 26.18 54811.25 88888.00 2014-02-28 04:47:08.500 059 12525.35 26.20 54811.25 88888.00 2014-02-28 04:47:08.625 059 12525.40 26.15 54811.22 88888.00 2014-02-28 04:47:08.750 059 12525.40 26.18 54811.25 88888.00 2014-02-28 04:47:08.875 059 12525.40 26.18 54811.28 88888.00 2014-02-28 04:47:09.000 059 12525.38 26.18 54811.25 88888.00 2014-02-28 04:47:09.125 059 12525.33 26.18 54811.22 88888.00 2014-02-28 04:47:09.250 059 12525.25 26.15 54811.25 88888.00 2014-02-28 04:47:09.375 059 12525.27 26.20 54811.25 88888.00 2014-02-28 04:47:09.500 059 12525.27 26.20 54811.28 88888.00 2014-02-28 04:47:09.625 059 12525.30 26.18 54811.28 88888.00 2014-02-28 04:47:09.750 059 12525.35 26.12 54811.25 88888.00 2014-02-28 04:47:09.875 059 12525.40 26.18 54811.30 88888.00 2014-02-28 04:47:10.000 059 12525.35 26.15 54811.28 88888.00 2014-02-28 04:47:10.125 059 12525.33 26.12 54811.25 88888.00 2014-02-28 04:47:10.250 059 12525.23 26.10 54811.25 88888.00 2014-02-28 04:47:10.375 059 12525.20 26.07 54811.22 88888.00 2014-02-28 04:47:10.500 059 12525.17 26.10 54811.25 88888.00 2014-02-28 04:47:10.625 059 12525.15 26.10 54811.28 88888.00 2014-02-28 04:47:10.750 059 12525.23 26.12 54811.25 88888.00 2014-02-28 04:47:10.875 059 12525.23 26.12 54811.30 88888.00 2014-02-28 04:47:11.000 059 12525.23 26.12 54811.28 88888.00 2014-02-28 04:47:11.125 059 12525.20 26.12 54811.28 88888.00 2014-02-28 04:47:11.250 059 12525.25 26.07 54811.30 88888.00 2014-02-28 04:47:11.375 059 12525.27 26.07 54811.28 88888.00 2014-02-28 04:47:11.500 059 12525.23 26.12 54811.30 88888.00 2014-02-28 04:47:11.625 059 12525.15 26.12 54811.30 88888.00 2014-02-28 04:47:11.750 059 12525.17 26.10 54811.30 88888.00 2014-02-28 04:47:11.875 059 12525.17 26.07 54811.28 88888.00 2014-02-28 04:47:12.000 059 12525.20 26.07 54811.28 88888.00 2014-02-28 04:47:12.125 059 12525.20 26.10 54811.28 88888.00 2014-02-28 04:47:12.250 059 12525.17 26.10 54811.28 88888.00 2014-02-28 04:47:12.375 059 12525.20 26.10 54811.28 88888.00 2014-02-28 04:47:12.500 059 12525.23 26.05 54811.28 88888.00 2014-02-28 04:47:12.625 059 12525.23 26.10 54811.28 88888.00 2014-02-28 04:47:12.750 059 12525.20 26.10 54811.25 88888.00 2014-02-28 04:47:12.875 059 12525.25 26.07 54811.28 88888.00 2014-02-28 04:47:13.000 059 12525.27 26.07 54811.28 88888.00 2014-02-28 04:47:13.125 059 12525.23 26.05 54811.30 88888.00 2014-02-28 04:47:13.250 059 12525.15 26.07 54811.30 88888.00 2014-02-28 04:47:13.375 059 12525.17 26.12 54811.30 88888.00 2014-02-28 04:47:13.500 059 12525.17 26.10 54811.30 88888.00 2014-02-28 04:47:13.625 059 12525.12 26.10 54811.28 88888.00 2014-02-28 04:47:13.750 059 12525.12 26.07 54811.25 88888.00 2014-02-28 04:47:13.875 059 12525.12 26.02 54811.28 88888.00 2014-02-28 04:47:14.000 059 12525.10 26.00 54811.28 88888.00 2014-02-28 04:47:14.125 059 12525.08 26.05 54811.28 88888.00 2014-02-28 04:47:14.250 059 12525.08 26.02 54811.30 88888.00 2014-02-28 04:47:14.375 059 12525.10 26.02 54811.28 88888.00 2014-02-28 04:47:14.500 059 12525.08 26.05 54811.28 88888.00 2014-02-28 04:47:14.625 059 12525.08 26.07 54811.28 88888.00 2014-02-28 04:47:14.750 059 12525.10 26.05 54811.28 88888.00 2014-02-28 04:47:14.875 059 12525.08 26.02 54811.28 88888.00 2014-02-28 04:47:15.000 059 12525.10 26.02 54811.28 88888.00 2014-02-28 04:47:15.125 059 12525.10 26.07 54811.32 88888.00 2014-02-28 04:47:15.250 059 12525.08 26.05 54811.30 88888.00 2014-02-28 04:47:15.375 059 12525.08 26.05 54811.28 88888.00 2014-02-28 04:47:15.500 059 12525.05 26.05 54811.28 88888.00 2014-02-28 04:47:15.625 059 12525.10 26.02 54811.28 88888.00 2014-02-28 04:47:15.750 059 12525.12 26.00 54811.32 88888.00 2014-02-28 04:47:15.875 059 12525.12 26.05 54811.30 88888.00 2014-02-28 04:47:16.000 059 12525.12 26.02 54811.30 88888.00 2014-02-28 04:47:16.125 059 12525.12 26.02 54811.32 88888.00 2014-02-28 04:47:16.250 059 12525.08 26.02 54811.30 88888.00 2014-02-28 04:47:16.375 059 12525.12 26.02 54811.32 88888.00 2014-02-28 04:47:16.500 059 12525.12 26.02 54811.32 88888.00 2014-02-28 04:47:16.625 059 12525.08 26.00 54811.30 88888.00 2014-02-28 04:47:16.750 059 12525.02 26.00 54811.28 88888.00 2014-02-28 04:47:16.875 059 12524.98 26.00 54811.30 88888.00 2014-02-28 04:47:17.000 059 12525.02 26.00 54811.30 88888.00 2014-02-28 04:47:17.125 059 12525.05 25.98 54811.28 88888.00 2014-02-28 04:47:17.250 059 12525.02 25.98 54811.30 88888.00 2014-02-28 04:47:17.375 059 12525.02 25.98 54811.32 88888.00 2014-02-28 04:47:17.500 059 12524.95 26.00 54811.35 88888.00 2014-02-28 04:47:17.625 059 12524.90 26.00 54811.32 88888.00 2014-02-28 04:47:17.750 059 12524.95 26.00 54811.32 88888.00 2014-02-28 04:47:17.875 059 12525.00 25.98 54811.28 88888.00 2014-02-28 04:47:18.000 059 12525.02 25.95 54811.28 88888.00 2014-02-28 04:47:18.125 059 12525.02 25.98 54811.32 88888.00 2014-02-28 04:47:18.250 059 12524.95 25.98 54811.35 88888.00 2014-02-28 04:47:18.375 059 12525.02 26.00 54811.32 88888.00 2014-02-28 04:47:18.500 059 12525.08 26.00 54811.30 88888.00 2014-02-28 04:47:18.625 059 12525.00 26.00 54811.28 88888.00 2014-02-28 04:47:18.750 059 12524.95 25.98 54811.30 88888.00 2014-02-28 04:47:18.875 059 12524.98 25.98 54811.30 88888.00 2014-02-28 04:47:19.000 059 12524.90 25.95 54811.30 88888.00 2014-02-28 04:47:19.125 059 12524.90 26.00 54811.35 88888.00 2014-02-28 04:47:19.250 059 12524.88 25.95 54811.32 88888.00 2014-02-28 04:47:19.375 059 12524.90 25.93 54811.30 88888.00 2014-02-28 04:47:19.500 059 12524.90 25.93 54811.28 88888.00 2014-02-28 04:47:19.625 059 12524.90 25.93 54811.30 88888.00 2014-02-28 04:47:19.750 059 12524.92 25.95 54811.32 88888.00 2014-02-28 04:47:19.875 059 12525.00 25.98 54811.35 88888.00 2014-02-28 04:47:20.000 059 12524.90 25.95 54811.32 88888.00 2014-02-28 04:47:20.125 059 12524.80 25.95 54811.32 88888.00 2014-02-28 04:47:20.250 059 12524.83 25.95 54811.30 88888.00 2014-02-28 04:47:20.375 059 12524.85 25.95 54811.32 88888.00 2014-02-28 04:47:20.500 059 12524.90 25.98 54811.35 88888.00 2014-02-28 04:47:20.625 059 12524.85 25.95 54811.35 88888.00 2014-02-28 04:47:20.750 059 12524.83 25.95 54811.35 88888.00 2014-02-28 04:47:20.875 059 12524.77 25.95 54811.32 88888.00 2014-02-28 04:47:21.000 059 12524.80 25.93 54811.30 88888.00 2014-02-28 04:47:21.125 059 12524.77 25.90 54811.30 88888.00 2014-02-28 04:47:21.250 059 12524.77 25.88 54811.30 88888.00 2014-02-28 04:47:21.375 059 12524.80 25.85 54811.30 88888.00 2014-02-28 04:47:21.500 059 12524.83 25.88 54811.30 88888.00 2014-02-28 04:47:21.625 059 12524.85 25.90 54811.32 88888.00 2014-02-28 04:47:21.750 059 12524.85 25.90 54811.35 88888.00 2014-02-28 04:47:21.875 059 12524.88 25.90 54811.35 88888.00 2014-02-28 04:47:22.000 059 12524.88 25.88 54811.32 88888.00 2014-02-28 04:47:22.125 059 12524.83 25.85 54811.30 88888.00 2014-02-28 04:47:22.250 059 12524.75 25.85 54811.30 88888.00 2014-02-28 04:47:22.375 059 12524.77 25.88 54811.32 88888.00 2014-02-28 04:47:22.500 059 12524.77 25.85 54811.35 88888.00 2014-02-28 04:47:22.625 059 12524.83 25.85 54811.32 88888.00 2014-02-28 04:47:22.750 059 12524.85 25.88 54811.35 88888.00 2014-02-28 04:47:22.875 059 12524.83 25.90 54811.35 88888.00 2014-02-28 04:47:23.000 059 12524.83 25.93 54811.35 88888.00 2014-02-28 04:47:23.125 059 12524.85 25.93 54811.38 88888.00 2014-02-28 04:47:23.250 059 12524.83 25.90 54811.38 88888.00 2014-02-28 04:47:23.375 059 12524.77 25.90 54811.35 88888.00 2014-02-28 04:47:23.500 059 12524.70 25.85 54811.35 88888.00 2014-02-28 04:47:23.625 059 12524.77 25.88 54811.32 88888.00 2014-02-28 04:47:23.750 059 12524.83 25.90 54811.32 88888.00 2014-02-28 04:47:23.875 059 12524.88 25.85 54811.32 88888.00 2014-02-28 04:47:24.000 059 12524.83 25.85 54811.35 88888.00 2014-02-28 04:47:24.125 059 12524.77 25.88 54811.35 88888.00 2014-02-28 04:47:24.250 059 12524.70 25.85 54811.38 88888.00 2014-02-28 04:47:24.375 059 12524.73 25.82 54811.35 88888.00 2014-02-28 04:47:24.500 059 12524.73 25.82 54811.35 88888.00 2014-02-28 04:47:24.625 059 12524.70 25.85 54811.32 88888.00 2014-02-28 04:47:24.750 059 12524.70 25.85 54811.32 88888.00 2014-02-28 04:47:24.875 059 12524.65 25.82 54811.35 88888.00 2014-02-28 04:47:25.000 059 12524.58 25.82 54811.32 88888.00 2014-02-28 04:47:25.125 059 12524.60 25.80 54811.32 88888.00 2014-02-28 04:47:25.250 059 12524.55 25.85 54811.32 88888.00 2014-02-28 04:47:25.375 059 12524.60 25.82 54811.30 88888.00 2014-02-28 04:47:25.500 059 12524.65 25.82 54811.32 88888.00 2014-02-28 04:47:25.625 059 12524.67 25.85 54811.30 88888.00 2014-02-28 04:47:25.750 059 12524.70 25.85 54811.32 88888.00 2014-02-28 04:47:25.875 059 12524.65 25.85 54811.35 88888.00 2014-02-28 04:47:26.000 059 12524.62 25.80 54811.32 88888.00 2014-02-28 04:47:26.125 059 12524.65 25.82 54811.32 88888.00 2014-02-28 04:47:26.250 059 12524.67 25.80 54811.32 88888.00 2014-02-28 04:47:26.375 059 12524.73 25.80 54811.32 88888.00 2014-02-28 04:47:26.500 059 12524.67 25.85 54811.35 88888.00 2014-02-28 04:47:26.625 059 12524.60 25.85 54811.38 88888.00 2014-02-28 04:47:26.750 059 12524.60 25.82 54811.35 88888.00 2014-02-28 04:47:26.875 059 12524.58 25.85 54811.35 88888.00 2014-02-28 04:47:27.000 059 12524.58 25.85 54811.35 88888.00 2014-02-28 04:47:27.125 059 12524.50 25.82 54811.30 88888.00 2014-02-28 04:47:27.250 059 12524.50 25.80 54811.30 88888.00 2014-02-28 04:47:27.375 059 12524.52 25.80 54811.30 88888.00 2014-02-28 04:47:27.500 059 12524.60 25.82 54811.35 88888.00 2014-02-28 04:47:27.625 059 12524.52 25.82 54811.35 88888.00 2014-02-28 04:47:27.750 059 12524.50 25.80 54811.38 88888.00 2014-02-28 04:47:27.875 059 12524.52 25.75 54811.32 88888.00 2014-02-28 04:47:28.000 059 12524.58 25.77 54811.35 88888.00 2014-02-28 04:47:28.125 059 12524.58 25.80 54811.35 88888.00 2014-02-28 04:47:28.250 059 12524.55 25.80 54811.40 88888.00 2014-02-28 04:47:28.375 059 12524.55 25.80 54811.35 88888.00 2014-02-28 04:47:28.500 059 12524.50 25.77 54811.32 88888.00 2014-02-28 04:47:28.625 059 12524.50 25.77 54811.35 88888.00 2014-02-28 04:47:28.750 059 12524.50 25.77 54811.32 88888.00 2014-02-28 04:47:28.875 059 12524.50 25.77 54811.35 88888.00 2014-02-28 04:47:29.000 059 12524.48 25.80 54811.38 88888.00 2014-02-28 04:47:29.125 059 12524.40 25.80 54811.38 88888.00 2014-02-28 04:47:29.250 059 12524.30 25.77 54811.35 88888.00 2014-02-28 04:47:29.375 059 12524.35 25.77 54811.35 88888.00 2014-02-28 04:47:29.500 059 12524.35 25.77 54811.35 88888.00 2014-02-28 04:47:29.625 059 12524.35 25.77 54811.35 88888.00 2014-02-28 04:47:29.750 059 12524.35 25.77 54811.35 88888.00 2014-02-28 04:47:29.875 059 12524.38 25.77 54811.35 88888.00 2014-02-28 04:47:30.000 059 12524.35 25.77 54811.32 88888.00 2014-02-28 04:47:30.125 059 12524.33 25.77 54811.35 88888.00 2014-02-28 04:47:30.250 059 12524.30 25.77 54811.35 88888.00 2014-02-28 04:47:30.375 059 12524.33 25.73 54811.32 88888.00 2014-02-28 04:47:30.500 059 12524.33 25.75 54811.35 88888.00 2014-02-28 04:47:30.625 059 12524.38 25.75 54811.35 88888.00 2014-02-28 04:47:30.750 059 12524.35 25.75 54811.38 88888.00 2014-02-28 04:47:30.875 059 12524.27 25.77 54811.38 88888.00 2014-02-28 04:47:31.000 059 12524.25 25.75 54811.35 88888.00 2014-02-28 04:47:31.125 059 12524.25 25.77 54811.35 88888.00 2014-02-28 04:47:31.250 059 12524.20 25.73 54811.38 88888.00 2014-02-28 04:47:31.375 059 12524.17 25.77 54811.38 88888.00 2014-02-28 04:47:31.500 059 12524.15 25.77 54811.38 88888.00 2014-02-28 04:47:31.625 059 12524.17 25.73 54811.38 88888.00 2014-02-28 04:47:31.750 059 12524.20 25.73 54811.35 88888.00 2014-02-28 04:47:31.875 059 12524.17 25.73 54811.35 88888.00 2014-02-28 04:47:32.000 059 12524.20 25.73 54811.38 88888.00 2014-02-28 04:47:32.125 059 12524.20 25.73 54811.43 88888.00 2014-02-28 04:47:32.250 059 12524.15 25.70 54811.43 88888.00 2014-02-28 04:47:32.375 059 12524.15 25.70 54811.38 88888.00 2014-02-28 04:47:32.500 059 12524.20 25.70 54811.35 88888.00 2014-02-28 04:47:32.625 059 12524.15 25.73 54811.38 88888.00 2014-02-28 04:47:32.750 059 12524.12 25.70 54811.38 88888.00 2014-02-28 04:47:32.875 059 12524.15 25.68 54811.35 88888.00 2014-02-28 04:47:33.000 059 12524.20 25.65 54811.32 88888.00 2014-02-28 04:47:33.125 059 12524.17 25.68 54811.35 88888.00 2014-02-28 04:47:33.250 059 12524.10 25.68 54811.35 88888.00 2014-02-28 04:47:33.375 059 12524.05 25.68 54811.35 88888.00 2014-02-28 04:47:33.500 059 12524.05 25.68 54811.38 88888.00 2014-02-28 04:47:33.625 059 12524.10 25.70 54811.40 88888.00 2014-02-28 04:47:33.750 059 12524.10 25.73 54811.35 88888.00 2014-02-28 04:47:33.875 059 12524.10 25.70 54811.35 88888.00 2014-02-28 04:47:34.000 059 12524.12 25.68 54811.35 88888.00 2014-02-28 04:47:34.125 059 12524.08 25.68 54811.35 88888.00 2014-02-28 04:47:34.250 059 12524.00 25.65 54811.35 88888.00 2014-02-28 04:47:34.375 059 12524.00 25.68 54811.35 88888.00 2014-02-28 04:47:34.500 059 12524.02 25.65 54811.35 88888.00 2014-02-28 04:47:34.625 059 12524.00 25.65 54811.35 88888.00 2014-02-28 04:47:34.750 059 12524.02 25.65 54811.32 88888.00 2014-02-28 04:47:34.875 059 12524.00 25.65 54811.32 88888.00 2014-02-28 04:47:35.000 059 12524.02 25.68 54811.35 88888.00 2014-02-28 04:47:35.125 059 12524.05 25.68 54811.38 88888.00 2014-02-28 04:47:35.250 059 12524.05 25.65 54811.38 88888.00 2014-02-28 04:47:35.375 059 12524.10 25.62 54811.35 88888.00 2014-02-28 04:47:35.500 059 12524.08 25.65 54811.32 88888.00 2014-02-28 04:47:35.625 059 12524.10 25.70 54811.35 88888.00 2014-02-28 04:47:35.750 059 12524.12 25.68 54811.38 88888.00 2014-02-28 04:47:35.875 059 12524.08 25.68 54811.32 88888.00 2014-02-28 04:47:36.000 059 12524.05 25.65 54811.30 88888.00 2014-02-28 04:47:36.125 059 12523.98 25.65 54811.32 88888.00 2014-02-28 04:47:36.250 059 12523.98 25.62 54811.32 88888.00 2014-02-28 04:47:36.375 059 12523.98 25.62 54811.32 88888.00 2014-02-28 04:47:36.500 059 12523.95 25.60 54811.32 88888.00 2014-02-28 04:47:36.625 059 12523.95 25.65 54811.38 88888.00 2014-02-28 04:47:36.750 059 12523.88 25.65 54811.35 88888.00 2014-02-28 04:47:36.875 059 12523.80 25.65 54811.32 88888.00 2014-02-28 04:47:37.000 059 12523.80 25.65 54811.30 88888.00 2014-02-28 04:47:37.125 059 12523.80 25.65 54811.35 88888.00 2014-02-28 04:47:37.250 059 12523.85 25.62 54811.32 88888.00 2014-02-28 04:47:37.375 059 12523.95 25.65 54811.32 88888.00 2014-02-28 04:47:37.500 059 12523.92 25.65 54811.30 88888.00 2014-02-28 04:47:37.625 059 12523.90 25.62 54811.32 88888.00 2014-02-28 04:47:37.750 059 12523.85 25.62 54811.32 88888.00 2014-02-28 04:47:37.875 059 12523.85 25.62 54811.30 88888.00 2014-02-28 04:47:38.000 059 12523.90 25.60 54811.30 88888.00 2014-02-28 04:47:38.125 059 12523.90 25.62 54811.32 88888.00 2014-02-28 04:47:38.250 059 12523.92 25.62 54811.35 88888.00 2014-02-28 04:47:38.375 059 12523.88 25.62 54811.32 88888.00 2014-02-28 04:47:38.500 059 12523.83 25.57 54811.30 88888.00 2014-02-28 04:47:38.625 059 12523.88 25.62 54811.32 88888.00 2014-02-28 04:47:38.750 059 12523.92 25.62 54811.32 88888.00 2014-02-28 04:47:38.875 059 12523.90 25.62 54811.30 88888.00 2014-02-28 04:47:39.000 059 12523.88 25.60 54811.30 88888.00 2014-02-28 04:47:39.125 059 12523.88 25.60 54811.32 88888.00 2014-02-28 04:47:39.250 059 12523.88 25.60 54811.30 88888.00 2014-02-28 04:47:39.375 059 12523.90 25.62 54811.32 88888.00 2014-02-28 04:47:39.500 059 12523.83 25.62 54811.32 88888.00 2014-02-28 04:47:39.625 059 12523.83 25.62 54811.32 88888.00 2014-02-28 04:47:39.750 059 12523.83 25.62 54811.35 88888.00 2014-02-28 04:47:39.875 059 12523.88 25.60 54811.35 88888.00 2014-02-28 04:47:40.000 059 12523.85 25.60 54811.32 88888.00 2014-02-28 04:47:40.125 059 12523.77 25.60 54811.32 88888.00 2014-02-28 04:47:40.250 059 12523.77 25.60 54811.30 88888.00 2014-02-28 04:47:40.375 059 12523.85 25.60 54811.32 88888.00 2014-02-28 04:47:40.500 059 12523.83 25.60 54811.32 88888.00 2014-02-28 04:47:40.625 059 12523.75 25.62 54811.32 88888.00 2014-02-28 04:47:40.750 059 12523.75 25.60 54811.32 88888.00 2014-02-28 04:47:40.875 059 12523.77 25.60 54811.30 88888.00 2014-02-28 04:47:41.000 059 12523.77 25.57 54811.30 88888.00 2014-02-28 04:47:41.125 059 12523.77 25.57 54811.32 88888.00 2014-02-28 04:47:41.250 059 12523.77 25.60 54811.35 88888.00 2014-02-28 04:47:41.375 059 12523.83 25.60 54811.32 88888.00 2014-02-28 04:47:41.500 059 12523.83 25.57 54811.30 88888.00 2014-02-28 04:47:41.625 059 12523.85 25.57 54811.30 88888.00 2014-02-28 04:47:41.750 059 12523.85 25.60 54811.32 88888.00 2014-02-28 04:47:41.875 059 12523.77 25.62 54811.35 88888.00 2014-02-28 04:47:42.000 059 12523.75 25.60 54811.32 88888.00 2014-02-28 04:47:42.125 059 12523.67 25.60 54811.32 88888.00 2014-02-28 04:47:42.250 059 12523.67 25.60 54811.32 88888.00 2014-02-28 04:47:42.375 059 12523.70 25.57 54811.32 88888.00 2014-02-28 04:47:42.500 059 12523.70 25.57 54811.35 88888.00 2014-02-28 04:47:42.625 059 12523.70 25.57 54811.32 88888.00 2014-02-28 04:47:42.750 059 12523.73 25.60 54811.35 88888.00 2014-02-28 04:47:42.875 059 12523.75 25.60 54811.35 88888.00 2014-02-28 04:47:43.000 059 12523.77 25.60 54811.35 88888.00 2014-02-28 04:47:43.125 059 12523.67 25.60 54811.32 88888.00 2014-02-28 04:47:43.250 059 12523.62 25.60 54811.32 88888.00 2014-02-28 04:47:43.375 059 12523.67 25.60 54811.30 88888.00 2014-02-28 04:47:43.500 059 12523.67 25.60 54811.35 88888.00 2014-02-28 04:47:43.625 059 12523.65 25.60 54811.32 88888.00 2014-02-28 04:47:43.750 059 12523.62 25.60 54811.30 88888.00 2014-02-28 04:47:43.875 059 12523.65 25.60 54811.32 88888.00 2014-02-28 04:47:44.000 059 12523.65 25.60 54811.30 88888.00 2014-02-28 04:47:44.125 059 12523.65 25.55 54811.28 88888.00 2014-02-28 04:47:44.250 059 12523.60 25.55 54811.30 88888.00 2014-02-28 04:47:44.375 059 12523.60 25.57 54811.30 88888.00 2014-02-28 04:47:44.500 059 12523.62 25.60 54811.32 88888.00 2014-02-28 04:47:44.625 059 12523.60 25.57 54811.30 88888.00 2014-02-28 04:47:44.750 059 12523.58 25.57 54811.30 88888.00 2014-02-28 04:47:44.875 059 12523.62 25.57 54811.30 88888.00 2014-02-28 04:47:45.000 059 12523.62 25.57 54811.30 88888.00 2014-02-28 04:47:45.125 059 12523.58 25.55 54811.30 88888.00 2014-02-28 04:47:45.250 059 12523.55 25.50 54811.32 88888.00 2014-02-28 04:47:45.375 059 12523.60 25.55 54811.32 88888.00 2014-02-28 04:47:45.500 059 12523.55 25.55 54811.30 88888.00 2014-02-28 04:47:45.625 059 12523.60 25.55 54811.30 88888.00 2014-02-28 04:47:45.750 059 12523.62 25.57 54811.32 88888.00 2014-02-28 04:47:45.875 059 12523.62 25.55 54811.30 88888.00 2014-02-28 04:47:46.000 059 12523.62 25.55 54811.28 88888.00 2014-02-28 04:47:46.125 059 12523.60 25.55 54811.30 88888.00 2014-02-28 04:47:46.250 059 12523.55 25.52 54811.32 88888.00 2014-02-28 04:47:46.375 059 12523.55 25.52 54811.30 88888.00 2014-02-28 04:47:46.500 059 12523.55 25.52 54811.32 88888.00 2014-02-28 04:47:46.625 059 12523.55 25.52 54811.35 88888.00 2014-02-28 04:47:46.750 059 12523.58 25.52 54811.30 88888.00 2014-02-28 04:47:46.875 059 12523.55 25.52 54811.30 88888.00 2014-02-28 04:47:47.000 059 12523.52 25.55 54811.30 88888.00 2014-02-28 04:47:47.125 059 12523.58 25.55 54811.32 88888.00 2014-02-28 04:47:47.250 059 12523.58 25.52 54811.28 88888.00 2014-02-28 04:47:47.375 059 12523.60 25.50 54811.25 88888.00 2014-02-28 04:47:47.500 059 12523.60 25.48 54811.25 88888.00 2014-02-28 04:47:47.625 059 12523.58 25.48 54811.25 88888.00 2014-02-28 04:47:47.750 059 12523.55 25.48 54811.28 88888.00 2014-02-28 04:47:47.875 059 12523.52 25.50 54811.28 88888.00 2014-02-28 04:47:48.000 059 12523.55 25.48 54811.22 88888.00 2014-02-28 04:47:48.125 059 12523.58 25.48 54811.25 88888.00 2014-02-28 04:47:48.250 059 12523.52 25.50 54811.30 88888.00 2014-02-28 04:47:48.375 059 12523.55 25.50 54811.30 88888.00 2014-02-28 04:47:48.500 059 12523.50 25.48 54811.30 88888.00 2014-02-28 04:47:48.625 059 12523.48 25.45 54811.25 88888.00 2014-02-28 04:47:48.750 059 12523.48 25.45 54811.25 88888.00 2014-02-28 04:47:48.875 059 12523.45 25.45 54811.22 88888.00 2014-02-28 04:47:49.000 059 12523.40 25.48 54811.22 88888.00 2014-02-28 04:47:49.125 059 12523.45 25.45 54811.28 88888.00 2014-02-28 04:47:49.250 059 12523.42 25.48 54811.28 88888.00 2014-02-28 04:47:49.375 059 12523.40 25.50 54811.25 88888.00 2014-02-28 04:47:49.500 059 12523.35 25.50 54811.25 88888.00 2014-02-28 04:47:49.625 059 12523.38 25.48 54811.25 88888.00 2014-02-28 04:47:49.750 059 12523.40 25.48 54811.25 88888.00 2014-02-28 04:47:49.875 059 12523.48 25.48 54811.22 88888.00 2014-02-28 04:47:50.000 059 12523.52 25.45 54811.22 88888.00 2014-02-28 04:47:50.125 059 12523.52 25.50 54811.25 88888.00 2014-02-28 04:47:50.250 059 12523.58 25.43 54811.25 88888.00 2014-02-28 04:47:50.375 059 12523.58 25.45 54811.25 88888.00 2014-02-28 04:47:50.500 059 12523.52 25.48 54811.25 88888.00 2014-02-28 04:47:50.625 059 12523.45 25.48 54811.25 88888.00 2014-02-28 04:47:50.750 059 12523.48 25.43 54811.25 88888.00 2014-02-28 04:47:50.875 059 12523.52 25.40 54811.22 88888.00 2014-02-28 04:47:51.000 059 12523.50 25.40 54811.22 88888.00 2014-02-28 04:47:51.125 059 12523.42 25.40 54811.22 88888.00 2014-02-28 04:47:51.250 059 12523.27 25.40 54811.22 88888.00 2014-02-28 04:47:51.375 059 12523.27 25.40 54811.22 88888.00 2014-02-28 04:47:51.500 059 12523.33 25.40 54811.25 88888.00 2014-02-28 04:47:51.625 059 12523.35 25.40 54811.22 88888.00 2014-02-28 04:47:51.750 059 12523.27 25.40 54811.22 88888.00 2014-02-28 04:47:51.875 059 12523.25 25.43 54811.25 88888.00 2014-02-28 04:47:52.000 059 12523.27 25.43 54811.25 88888.00 2014-02-28 04:47:52.125 059 12523.25 25.43 54811.22 88888.00 2014-02-28 04:47:52.250 059 12523.30 25.40 54811.22 88888.00 2014-02-28 04:47:52.375 059 12523.35 25.40 54811.22 88888.00 2014-02-28 04:47:52.500 059 12523.38 25.43 54811.22 88888.00 2014-02-28 04:47:52.625 059 12523.33 25.40 54811.22 88888.00 2014-02-28 04:47:52.750 059 12523.25 25.40 54811.22 88888.00 2014-02-28 04:47:52.875 059 12523.25 25.45 54811.25 88888.00 2014-02-28 04:47:53.000 059 12523.30 25.43 54811.25 88888.00 2014-02-28 04:47:53.125 059 12523.30 25.40 54811.25 88888.00 2014-02-28 04:47:53.250 059 12523.27 25.35 54811.22 88888.00 2014-02-28 04:47:53.375 059 12523.30 25.38 54811.20 88888.00 2014-02-28 04:47:53.500 059 12523.25 25.38 54811.20 88888.00 2014-02-28 04:47:53.625 059 12523.23 25.35 54811.22 88888.00 2014-02-28 04:47:53.750 059 12523.20 25.35 54811.20 88888.00 2014-02-28 04:47:53.875 059 12523.17 25.35 54811.20 88888.00 2014-02-28 04:47:54.000 059 12523.17 25.35 54811.18 88888.00 2014-02-28 04:47:54.125 059 12523.20 25.35 54811.18 88888.00 2014-02-28 04:47:54.250 059 12523.25 25.35 54811.20 88888.00 2014-02-28 04:47:54.375 059 12523.30 25.40 54811.22 88888.00 2014-02-28 04:47:54.500 059 12523.23 25.35 54811.22 88888.00 2014-02-28 04:47:54.625 059 12523.25 25.35 54811.20 88888.00 2014-02-28 04:47:54.750 059 12523.25 25.38 54811.20 88888.00 2014-02-28 04:47:54.875 059 12523.25 25.38 54811.20 88888.00 2014-02-28 04:47:55.000 059 12523.20 25.38 54811.18 88888.00 2014-02-28 04:47:55.125 059 12523.08 25.35 54811.18 88888.00 2014-02-28 04:47:55.250 059 12523.05 25.27 54811.20 88888.00 2014-02-28 04:47:55.375 059 12523.12 25.27 54811.20 88888.00 2014-02-28 04:47:55.500 059 12523.17 25.27 54811.18 88888.00 2014-02-28 04:47:55.625 059 12523.20 25.30 54811.18 88888.00 2014-02-28 04:47:55.750 059 12523.15 25.30 54811.18 88888.00 2014-02-28 04:47:55.875 059 12523.05 25.27 54811.18 88888.00 2014-02-28 04:47:56.000 059 12523.02 25.27 54811.20 88888.00 2014-02-28 04:47:56.125 059 12523.05 25.32 54811.20 88888.00 2014-02-28 04:47:56.250 059 12523.08 25.30 54811.18 88888.00 2014-02-28 04:47:56.375 059 12523.10 25.32 54811.18 88888.00 2014-02-28 04:47:56.500 059 12523.15 25.30 54811.20 88888.00 2014-02-28 04:47:56.625 059 12523.17 25.30 54811.20 88888.00 2014-02-28 04:47:56.750 059 12523.12 25.35 54811.18 88888.00 2014-02-28 04:47:56.875 059 12523.10 25.35 54811.18 88888.00 2014-02-28 04:47:57.000 059 12523.12 25.32 54811.15 88888.00 2014-02-28 04:47:57.125 059 12523.12 25.32 54811.18 88888.00 2014-02-28 04:47:57.250 059 12523.05 25.32 54811.15 88888.00 2014-02-28 04:47:57.375 059 12523.05 25.32 54811.12 88888.00 2014-02-28 04:47:57.500 059 12523.05 25.35 54811.18 88888.00 2014-02-28 04:47:57.625 059 12523.05 25.35 54811.18 88888.00 2014-02-28 04:47:57.750 059 12523.10 25.35 54811.18 88888.00 2014-02-28 04:47:57.875 059 12523.12 25.32 54811.15 88888.00 2014-02-28 04:47:58.000 059 12523.20 25.35 54811.15 88888.00 2014-02-28 04:47:58.125 059 12523.17 25.38 54811.18 88888.00 2014-02-28 04:47:58.250 059 12523.10 25.32 54811.18 88888.00 2014-02-28 04:47:58.375 059 12523.08 25.27 54811.12 88888.00 2014-02-28 04:47:58.500 059 12523.15 25.27 54811.15 88888.00 2014-02-28 04:47:58.625 059 12523.23 25.30 54811.12 88888.00 2014-02-28 04:47:58.750 059 12523.20 25.30 54811.15 88888.00 2014-02-28 04:47:58.875 059 12523.10 25.27 54811.15 88888.00 2014-02-28 04:47:59.000 059 12523.20 25.27 54811.10 88888.00 2014-02-28 04:47:59.125 059 12523.17 25.27 54811.12 88888.00 2014-02-28 04:47:59.250 059 12523.05 25.25 54811.15 88888.00 2014-02-28 04:47:59.375 059 12523.02 25.32 54811.15 88888.00 2014-02-28 04:47:59.500 059 12523.02 25.32 54811.15 88888.00 2014-02-28 04:47:59.625 059 12522.98 25.30 54811.15 88888.00 2014-02-28 04:47:59.750 059 12522.92 25.27 54811.12 88888.00 2014-02-28 04:47:59.875 059 12522.98 25.25 54811.12 88888.00 2014-02-28 04:48:00.000 059 12523.00 25.27 54811.12 88888.00 2014-02-28 04:48:00.125 059 12522.98 25.30 54811.15 88888.00 2014-02-28 04:48:00.250 059 12522.92 25.25 54811.10 88888.00 2014-02-28 04:48:00.375 059 12523.02 25.25 54811.12 88888.00 2014-02-28 04:48:00.500 059 12523.00 25.25 54811.15 88888.00 2014-02-28 04:48:00.625 059 12523.00 25.25 54811.15 88888.00 2014-02-28 04:48:00.750 059 12523.08 25.27 54811.12 88888.00 2014-02-28 04:48:00.875 059 12523.15 25.25 54811.12 88888.00 2014-02-28 04:48:01.000 059 12523.08 25.25 54811.07 88888.00 2014-02-28 04:48:01.125 059 12523.05 25.27 54811.07 88888.00 2014-02-28 04:48:01.250 059 12523.00 25.20 54811.07 88888.00 2014-02-28 04:48:01.375 059 12522.98 25.20 54811.10 88888.00 2014-02-28 04:48:01.500 059 12523.00 25.25 54811.10 88888.00 2014-02-28 04:48:01.625 059 12523.00 25.25 54811.07 88888.00 2014-02-28 04:48:01.750 059 12522.90 25.25 54811.07 88888.00 2014-02-28 04:48:01.875 059 12522.90 25.20 54811.07 88888.00 2014-02-28 04:48:02.000 059 12522.95 25.20 54811.07 88888.00 2014-02-28 04:48:02.125 059 12523.02 25.25 54811.10 88888.00 2014-02-28 04:48:02.250 059 12523.00 25.25 54811.10 88888.00 2014-02-28 04:48:02.375 059 12523.00 25.27 54811.10 88888.00 2014-02-28 04:48:02.500 059 12522.95 25.25 54811.10 88888.00 2014-02-28 04:48:02.625 059 12522.92 25.23 54811.10 88888.00 2014-02-28 04:48:02.750 059 12522.90 25.20 54811.10 88888.00 2014-02-28 04:48:02.875 059 12522.90 25.20 54811.05 88888.00 2014-02-28 04:48:03.000 059 12522.88 25.18 54811.10 88888.00 2014-02-28 04:48:03.125 059 12522.88 25.23 54811.10 88888.00 2014-02-28 04:48:03.250 059 12522.85 25.23 54811.07 88888.00 2014-02-28 04:48:03.375 059 12522.88 25.20 54811.07 88888.00 2014-02-28 04:48:03.500 059 12522.88 25.20 54811.10 88888.00 2014-02-28 04:48:03.625 059 12522.88 25.23 54811.10 88888.00 2014-02-28 04:48:03.750 059 12522.88 25.25 54811.12 88888.00 2014-02-28 04:48:03.875 059 12522.92 25.23 54811.15 88888.00 2014-02-28 04:48:04.000 059 12522.95 25.20 54811.10 88888.00 2014-02-28 04:48:04.125 059 12522.98 25.20 54811.10 88888.00 2014-02-28 04:48:04.250 059 12522.90 25.18 54811.10 88888.00 2014-02-28 04:48:04.375 059 12522.88 25.18 54811.10 88888.00 2014-02-28 04:48:04.500 059 12522.92 25.20 54811.07 88888.00 2014-02-28 04:48:04.625 059 12522.98 25.20 54811.10 88888.00 2014-02-28 04:48:04.750 059 12522.92 25.20 54811.10 88888.00 2014-02-28 04:48:04.875 059 12522.85 25.18 54811.10 88888.00 2014-02-28 04:48:05.000 059 12522.80 25.18 54811.10 88888.00 2014-02-28 04:48:05.125 059 12522.85 25.20 54811.10 88888.00 2014-02-28 04:48:05.250 059 12522.83 25.15 54811.10 88888.00 2014-02-28 04:48:05.375 059 12522.80 25.20 54811.07 88888.00 2014-02-28 04:48:05.500 059 12522.77 25.15 54811.05 88888.00 2014-02-28 04:48:05.625 059 12522.80 25.15 54811.03 88888.00 2014-02-28 04:48:05.750 059 12522.83 25.18 54811.05 88888.00 2014-02-28 04:48:05.875 059 12522.85 25.18 54811.07 88888.00 2014-02-28 04:48:06.000 059 12522.90 25.20 54811.03 88888.00 2014-02-28 04:48:06.125 059 12522.90 25.15 54811.03 88888.00 2014-02-28 04:48:06.250 059 12522.83 25.10 54810.97 88888.00 2014-02-28 04:48:06.375 059 12522.80 25.07 54811.00 88888.00 2014-02-28 04:48:06.500 059 12522.77 25.12 54811.03 88888.00 2014-02-28 04:48:06.625 059 12522.77 25.15 54811.03 88888.00 2014-02-28 04:48:06.750 059 12522.77 25.12 54811.03 88888.00 2014-02-28 04:48:06.875 059 12522.73 25.12 54811.03 88888.00 2014-02-28 04:48:07.000 059 12522.75 25.10 54811.00 88888.00 2014-02-28 04:48:07.125 059 12522.83 25.10 54811.03 88888.00 2014-02-28 04:48:07.250 059 12522.83 25.10 54811.03 88888.00 2014-02-28 04:48:07.375 059 12522.77 25.10 54811.00 88888.00 2014-02-28 04:48:07.500 059 12522.73 25.12 54811.03 88888.00 2014-02-28 04:48:07.625 059 12522.73 25.10 54810.97 88888.00 2014-02-28 04:48:07.750 059 12522.67 25.07 54810.97 88888.00 2014-02-28 04:48:07.875 059 12522.62 25.10 54811.00 88888.00 2014-02-28 04:48:08.000 059 12522.70 25.10 54811.00 88888.00 2014-02-28 04:48:08.125 059 12522.75 25.10 54811.00 88888.00 2014-02-28 04:48:08.250 059 12522.73 25.07 54810.97 88888.00 2014-02-28 04:48:08.375 059 12522.73 25.07 54810.93 88888.00 2014-02-28 04:48:08.500 059 12522.77 25.05 54810.93 88888.00 2014-02-28 04:48:08.625 059 12522.83 25.07 54810.93 88888.00 2014-02-28 04:48:08.750 059 12522.85 25.05 54810.95 88888.00 2014-02-28 04:48:08.875 059 12522.88 25.10 54810.97 88888.00 2014-02-28 04:48:09.000 059 12522.83 25.07 54810.97 88888.00 2014-02-28 04:48:09.125 059 12522.73 25.05 54810.97 88888.00 2014-02-28 04:48:09.250 059 12522.73 25.07 54810.97 88888.00 2014-02-28 04:48:09.375 059 12522.77 25.07 54810.97 88888.00 2014-02-28 04:48:09.500 059 12522.83 25.07 54810.97 88888.00 2014-02-28 04:48:09.625 059 12522.77 25.05 54810.95 88888.00 2014-02-28 04:48:09.750 059 12522.65 25.02 54810.93 88888.00 2014-02-28 04:48:09.875 059 12522.65 25.02 54810.93 88888.00 2014-02-28 04:48:10.000 059 12522.70 25.07 54810.93 88888.00 2014-02-28 04:48:10.125 059 12522.70 25.07 54810.95 88888.00 2014-02-28 04:48:10.250 059 12522.67 25.00 54810.93 88888.00 2014-02-28 04:48:10.375 059 12522.70 25.02 54810.95 88888.00 2014-02-28 04:48:10.500 059 12522.70 25.07 54810.93 88888.00 2014-02-28 04:48:10.625 059 12522.70 25.05 54810.90 88888.00 2014-02-28 04:48:10.750 059 12522.67 25.07 54810.93 88888.00 2014-02-28 04:48:10.875 059 12522.62 25.07 54810.97 88888.00 2014-02-28 04:48:11.000 059 12522.65 25.02 54810.95 88888.00 2014-02-28 04:48:11.125 059 12522.67 25.07 54810.97 88888.00 2014-02-28 04:48:11.250 059 12522.60 25.05 54810.95 88888.00 2014-02-28 04:48:11.375 059 12522.62 25.05 54810.95 88888.00 2014-02-28 04:48:11.500 059 12522.65 25.02 54810.95 88888.00 2014-02-28 04:48:11.625 059 12522.58 24.98 54810.93 88888.00 2014-02-28 04:48:11.750 059 12522.60 25.00 54810.93 88888.00 2014-02-28 04:48:11.875 059 12522.67 25.00 54810.95 88888.00 2014-02-28 04:48:12.000 059 12522.67 25.00 54810.93 88888.00 2014-02-28 04:48:12.125 059 12522.65 25.00 54810.93 88888.00 2014-02-28 04:48:12.250 059 12522.62 24.98 54810.93 88888.00 2014-02-28 04:48:12.375 059 12522.60 24.95 54810.90 88888.00 2014-02-28 04:48:12.500 059 12522.65 24.98 54810.90 88888.00 2014-02-28 04:48:12.625 059 12522.65 24.95 54810.90 88888.00 2014-02-28 04:48:12.750 059 12522.65 24.95 54810.90 88888.00 2014-02-28 04:48:12.875 059 12522.62 24.98 54810.90 88888.00 2014-02-28 04:48:13.000 059 12522.58 24.95 54810.90 88888.00 2014-02-28 04:48:13.125 059 12522.52 24.95 54810.90 88888.00 2014-02-28 04:48:13.250 059 12522.52 24.98 54810.93 88888.00 2014-02-28 04:48:13.375 059 12522.62 25.00 54810.93 88888.00 2014-02-28 04:48:13.500 059 12522.55 24.98 54810.90 88888.00 2014-02-28 04:48:13.625 059 12522.52 24.98 54810.90 88888.00 2014-02-28 04:48:13.750 059 12522.50 24.98 54810.90 88888.00 2014-02-28 04:48:13.875 059 12522.52 25.00 54810.88 88888.00 2014-02-28 04:48:14.000 059 12522.52 24.98 54810.85 88888.00 2014-02-28 04:48:14.125 059 12522.55 24.95 54810.88 88888.00 2014-02-28 04:48:14.250 059 12522.50 24.95 54810.90 88888.00 2014-02-28 04:48:14.375 059 12522.48 24.98 54810.90 88888.00 2014-02-28 04:48:14.500 059 12522.48 25.00 54810.90 88888.00 2014-02-28 04:48:14.625 059 12522.52 25.00 54810.88 88888.00 2014-02-28 04:48:14.750 059 12522.62 24.98 54810.90 88888.00 2014-02-28 04:48:14.875 059 12522.62 24.98 54810.88 88888.00 2014-02-28 04:48:15.000 059 12522.60 24.98 54810.88 88888.00 2014-02-28 04:48:15.125 059 12522.60 24.95 54810.85 88888.00 2014-02-28 04:48:15.250 059 12522.58 24.95 54810.85 88888.00 2014-02-28 04:48:15.375 059 12522.60 24.93 54810.88 88888.00 2014-02-28 04:48:15.500 059 12522.58 24.95 54810.88 88888.00 2014-02-28 04:48:15.625 059 12522.60 24.95 54810.88 88888.00 2014-02-28 04:48:15.750 059 12522.60 24.95 54810.85 88888.00 2014-02-28 04:48:15.875 059 12522.58 24.95 54810.85 88888.00 2014-02-28 04:48:16.000 059 12522.52 24.98 54810.85 88888.00 2014-02-28 04:48:16.125 059 12522.52 24.98 54810.82 88888.00 2014-02-28 04:48:16.250 059 12522.52 24.93 54810.78 88888.00 2014-02-28 04:48:16.375 059 12522.52 24.93 54810.78 88888.00 2014-02-28 04:48:16.500 059 12522.50 24.93 54810.80 88888.00 2014-02-28 04:48:16.625 059 12522.48 24.90 54810.82 88888.00 2014-02-28 04:48:16.750 059 12522.42 24.93 54810.82 88888.00 2014-02-28 04:48:16.875 059 12522.40 24.95 54810.82 88888.00 2014-02-28 04:48:17.000 059 12522.50 24.95 54810.82 88888.00 2014-02-28 04:48:17.125 059 12522.50 24.93 54810.80 88888.00 2014-02-28 04:48:17.250 059 12522.45 24.93 54810.82 88888.00 2014-02-28 04:48:17.375 059 12522.52 24.93 54810.82 88888.00 2014-02-28 04:48:17.500 059 12522.52 24.93 54810.80 88888.00 2014-02-28 04:48:17.625 059 12522.48 24.93 54810.82 88888.00 2014-02-28 04:48:17.750 059 12522.48 24.93 54810.82 88888.00 2014-02-28 04:48:17.875 059 12522.48 24.90 54810.80 88888.00 2014-02-28 04:48:18.000 059 12522.52 24.95 54810.78 88888.00 2014-02-28 04:48:18.125 059 12522.55 24.95 54810.78 88888.00 2014-02-28 04:48:18.250 059 12522.58 24.95 54810.78 88888.00 2014-02-28 04:48:18.375 059 12522.55 24.90 54810.75 88888.00 2014-02-28 04:48:18.500 059 12522.50 24.90 54810.75 88888.00 2014-02-28 04:48:18.625 059 12522.48 24.93 54810.75 88888.00 2014-02-28 04:48:18.750 059 12522.50 24.95 54810.80 88888.00 2014-02-28 04:48:18.875 059 12522.52 24.93 54810.78 88888.00 2014-02-28 04:48:19.000 059 12522.50 24.93 54810.78 88888.00 2014-02-28 04:48:19.125 059 12522.48 24.90 54810.80 88888.00 2014-02-28 04:48:19.250 059 12522.50 24.90 54810.82 88888.00 2014-02-28 04:48:19.375 059 12522.55 24.95 54810.80 88888.00 2014-02-28 04:48:19.500 059 12522.50 24.93 54810.80 88888.00 2014-02-28 04:48:19.625 059 12522.48 24.93 54810.78 88888.00 2014-02-28 04:48:19.750 059 12522.45 24.93 54810.78 88888.00 2014-02-28 04:48:19.875 059 12522.45 24.90 54810.75 88888.00 2014-02-28 04:48:20.000 059 12522.40 24.88 54810.75 88888.00 2014-02-28 04:48:20.125 059 12522.38 24.90 54810.75 88888.00 2014-02-28 04:48:20.250 059 12522.38 24.90 54810.75 88888.00 2014-02-28 04:48:20.375 059 12522.48 24.85 54810.75 88888.00 2014-02-28 04:48:20.500 059 12522.55 24.85 54810.72 88888.00 2014-02-28 04:48:20.625 059 12522.50 24.88 54810.70 88888.00 2014-02-28 04:48:20.750 059 12522.45 24.88 54810.70 88888.00 2014-02-28 04:48:20.875 059 12522.42 24.85 54810.70 88888.00 2014-02-28 04:48:21.000 059 12522.45 24.85 54810.72 88888.00 2014-02-28 04:48:21.125 059 12522.52 24.88 54810.78 88888.00 2014-02-28 04:48:21.250 059 12522.48 24.85 54810.72 88888.00 2014-02-28 04:48:21.375 059 12522.48 24.82 54810.68 88888.00 2014-02-28 04:48:21.500 059 12522.45 24.88 54810.65 88888.00 2014-02-28 04:48:21.625 059 12522.45 24.88 54810.70 88888.00 2014-02-28 04:48:21.750 059 12522.48 24.85 54810.70 88888.00 2014-02-28 04:48:21.875 059 12522.48 24.82 54810.68 88888.00 2014-02-28 04:48:22.000 059 12522.45 24.82 54810.65 88888.00 2014-02-28 04:48:22.125 059 12522.42 24.85 54810.68 88888.00 2014-02-28 04:48:22.250 059 12522.42 24.88 54810.70 88888.00 2014-02-28 04:48:22.375 059 12522.42 24.85 54810.65 88888.00 2014-02-28 04:48:22.500 059 12522.38 24.85 54810.62 88888.00 2014-02-28 04:48:22.625 059 12522.40 24.85 54810.68 88888.00 2014-02-28 04:48:22.750 059 12522.42 24.85 54810.65 88888.00 2014-02-28 04:48:22.875 059 12522.42 24.88 54810.62 88888.00 2014-02-28 04:48:23.000 059 12522.42 24.88 54810.62 88888.00 2014-02-28 04:48:23.125 059 12522.42 24.85 54810.62 88888.00 2014-02-28 04:48:23.250 059 12522.35 24.88 54810.62 88888.00 2014-02-28 04:48:23.375 059 12522.40 24.85 54810.57 88888.00 2014-02-28 04:48:23.500 059 12522.42 24.85 54810.60 88888.00 2014-02-28 04:48:23.625 059 12522.42 24.85 54810.62 88888.00 2014-02-28 04:48:23.750 059 12522.42 24.80 54810.60 88888.00 2014-02-28 04:48:23.875 059 12522.42 24.82 54810.62 88888.00 2014-02-28 04:48:24.000 059 12522.38 24.77 54810.60 88888.00 2014-02-28 04:48:24.125 059 12522.42 24.80 54810.62 88888.00 2014-02-28 04:48:24.250 059 12522.40 24.80 54810.62 88888.00 2014-02-28 04:48:24.375 059 12522.38 24.80 54810.65 88888.00 2014-02-28 04:48:24.500 059 12522.35 24.80 54810.62 88888.00 2014-02-28 04:48:24.625 059 12522.38 24.80 54810.62 88888.00 2014-02-28 04:48:24.750 059 12522.38 24.80 54810.60 88888.00 2014-02-28 04:48:24.875 059 12522.35 24.80 54810.60 88888.00 2014-02-28 04:48:25.000 059 12522.38 24.80 54810.62 88888.00 2014-02-28 04:48:25.125 059 12522.38 24.80 54810.62 88888.00 2014-02-28 04:48:25.250 059 12522.35 24.80 54810.60 88888.00 2014-02-28 04:48:25.375 059 12522.38 24.82 54810.60 88888.00 2014-02-28 04:48:25.500 059 12522.38 24.82 54810.60 88888.00 2014-02-28 04:48:25.625 059 12522.35 24.85 54810.57 88888.00 2014-02-28 04:48:25.750 059 12522.35 24.85 54810.57 88888.00 2014-02-28 04:48:25.875 059 12522.38 24.82 54810.60 88888.00 2014-02-28 04:48:26.000 059 12522.33 24.80 54810.57 88888.00 2014-02-28 04:48:26.125 059 12522.30 24.77 54810.60 88888.00 2014-02-28 04:48:26.250 059 12522.38 24.80 54810.57 88888.00 2014-02-28 04:48:26.375 059 12522.42 24.80 54810.57 88888.00 2014-02-28 04:48:26.500 059 12522.35 24.80 54810.55 88888.00 2014-02-28 04:48:26.625 059 12522.33 24.77 54810.60 88888.00 2014-02-28 04:48:26.750 059 12522.38 24.80 54810.57 88888.00 2014-02-28 04:48:26.875 059 12522.45 24.80 54810.57 88888.00 2014-02-28 04:48:27.000 059 12522.45 24.77 54810.55 88888.00 2014-02-28 04:48:27.125 059 12522.42 24.77 54810.53 88888.00 2014-02-28 04:48:27.250 059 12522.42 24.77 54810.57 88888.00 2014-02-28 04:48:27.375 059 12522.45 24.75 54810.55 88888.00 2014-02-28 04:48:27.500 059 12522.38 24.80 54810.55 88888.00 2014-02-28 04:48:27.625 059 12522.30 24.77 54810.53 88888.00 2014-02-28 04:48:27.750 059 12522.27 24.77 54810.53 88888.00 2014-02-28 04:48:27.875 059 12522.38 24.77 54810.53 88888.00 2014-02-28 04:48:28.000 059 12522.48 24.77 54810.53 88888.00 2014-02-28 04:48:28.125 059 12522.48 24.80 54810.55 88888.00 2014-02-28 04:48:28.250 059 12522.40 24.80 54810.53 88888.00 2014-02-28 04:48:28.375 059 12522.40 24.80 54810.53 88888.00 2014-02-28 04:48:28.500 059 12522.38 24.80 54810.50 88888.00 2014-02-28 04:48:28.625 059 12522.38 24.80 54810.50 88888.00 2014-02-28 04:48:28.750 059 12522.35 24.80 54810.47 88888.00 2014-02-28 04:48:28.875 059 12522.33 24.80 54810.47 88888.00 2014-02-28 04:48:29.000 059 12522.30 24.80 54810.47 88888.00 2014-02-28 04:48:29.125 059 12522.38 24.80 54810.50 88888.00 2014-02-28 04:48:29.250 059 12522.38 24.77 54810.47 88888.00 2014-02-28 04:48:29.375 059 12522.38 24.75 54810.50 88888.00 2014-02-28 04:48:29.500 059 12522.35 24.77 54810.53 88888.00 2014-02-28 04:48:29.625 059 12522.35 24.77 54810.50 88888.00 2014-02-28 04:48:29.750 059 12522.38 24.80 54810.47 88888.00 2014-02-28 04:48:29.875 059 12522.40 24.77 54810.53 88888.00 2014-02-28 04:48:30.000 059 12522.42 24.77 54810.50 88888.00 2014-02-28 04:48:30.125 059 12522.40 24.77 54810.50 88888.00 2014-02-28 04:48:30.250 059 12522.38 24.75 54810.50 88888.00 2014-02-28 04:48:30.375 059 12522.45 24.75 54810.50 88888.00 2014-02-28 04:48:30.500 059 12522.42 24.77 54810.50 88888.00 2014-02-28 04:48:30.625 059 12522.40 24.77 54810.50 88888.00 2014-02-28 04:48:30.750 059 12522.38 24.75 54810.47 88888.00 2014-02-28 04:48:30.875 059 12522.42 24.73 54810.45 88888.00 2014-02-28 04:48:31.000 059 12522.48 24.75 54810.45 88888.00 2014-02-28 04:48:31.125 059 12522.42 24.75 54810.45 88888.00 2014-02-28 04:48:31.250 059 12522.38 24.73 54810.43 88888.00 2014-02-28 04:48:31.375 059 12522.35 24.75 54810.45 88888.00 2014-02-28 04:48:31.500 059 12522.33 24.73 54810.43 88888.00 2014-02-28 04:48:31.625 059 12522.35 24.73 54810.43 88888.00 2014-02-28 04:48:31.750 059 12522.40 24.73 54810.43 88888.00 2014-02-28 04:48:31.875 059 12522.42 24.75 54810.43 88888.00 2014-02-28 04:48:32.000 059 12522.42 24.73 54810.40 88888.00 2014-02-28 04:48:32.125 059 12522.38 24.73 54810.43 88888.00 2014-02-28 04:48:32.250 059 12522.27 24.73 54810.43 88888.00 2014-02-28 04:48:32.375 059 12522.27 24.75 54810.43 88888.00 2014-02-28 04:48:32.500 059 12522.30 24.73 54810.45 88888.00 2014-02-28 04:48:32.625 059 12522.35 24.75 54810.43 88888.00 2014-02-28 04:48:32.750 059 12522.33 24.75 54810.43 88888.00 2014-02-28 04:48:32.875 059 12522.27 24.70 54810.38 88888.00 2014-02-28 04:48:33.000 059 12522.33 24.70 54810.35 88888.00 2014-02-28 04:48:33.125 059 12522.33 24.73 54810.40 88888.00 2014-02-28 04:48:33.250 059 12522.30 24.73 54810.40 88888.00 2014-02-28 04:48:33.375 059 12522.35 24.75 54810.38 88888.00 2014-02-28 04:48:33.500 059 12522.38 24.73 54810.38 88888.00 2014-02-28 04:48:33.625 059 12522.35 24.73 54810.35 88888.00 2014-02-28 04:48:33.750 059 12522.35 24.73 54810.38 88888.00 2014-02-28 04:48:33.875 059 12522.35 24.75 54810.35 88888.00 2014-02-28 04:48:34.000 059 12522.35 24.75 54810.35 88888.00 2014-02-28 04:48:34.125 059 12522.33 24.70 54810.35 88888.00 2014-02-28 04:48:34.250 059 12522.38 24.70 54810.35 88888.00 2014-02-28 04:48:34.375 059 12522.45 24.70 54810.35 88888.00 2014-02-28 04:48:34.500 059 12522.38 24.70 54810.38 88888.00 2014-02-28 04:48:34.625 059 12522.30 24.70 54810.35 88888.00 2014-02-28 04:48:34.750 059 12522.33 24.70 54810.35 88888.00 2014-02-28 04:48:34.875 059 12522.38 24.68 54810.35 88888.00 2014-02-28 04:48:35.000 059 12522.38 24.68 54810.32 88888.00 2014-02-28 04:48:35.125 059 12522.38 24.68 54810.32 88888.00 2014-02-28 04:48:35.250 059 12522.33 24.65 54810.32 88888.00 2014-02-28 04:48:35.375 059 12522.33 24.68 54810.32 88888.00 2014-02-28 04:48:35.500 059 12522.33 24.70 54810.32 88888.00 2014-02-28 04:48:35.625 059 12522.33 24.73 54810.32 88888.00 2014-02-28 04:48:35.750 059 12522.25 24.70 54810.32 88888.00 2014-02-28 04:48:35.875 059 12522.30 24.68 54810.32 88888.00 2014-02-28 04:48:36.000 059 12522.38 24.65 54810.30 88888.00 2014-02-28 04:48:36.125 059 12522.38 24.68 54810.30 88888.00 2014-02-28 04:48:36.250 059 12522.33 24.68 54810.32 88888.00 2014-02-28 04:48:36.375 059 12522.40 24.65 54810.30 88888.00 2014-02-28 04:48:36.500 059 12522.38 24.65 54810.28 88888.00 2014-02-28 04:48:36.625 059 12522.35 24.70 54810.30 88888.00 2014-02-28 04:48:36.750 059 12522.38 24.68 54810.30 88888.00 2014-02-28 04:48:36.875 059 12522.38 24.68 54810.30 88888.00 2014-02-28 04:48:37.000 059 12522.33 24.70 54810.25 88888.00 2014-02-28 04:48:37.125 059 12522.25 24.68 54810.28 88888.00 2014-02-28 04:48:37.250 059 12522.23 24.65 54810.28 88888.00 2014-02-28 04:48:37.375 059 12522.27 24.65 54810.28 88888.00 2014-02-28 04:48:37.500 059 12522.25 24.65 54810.30 88888.00 2014-02-28 04:48:37.625 059 12522.27 24.68 54810.30 88888.00 2014-02-28 04:48:37.750 059 12522.30 24.70 54810.30 88888.00 2014-02-28 04:48:37.875 059 12522.33 24.70 54810.28 88888.00 2014-02-28 04:48:38.000 059 12522.35 24.68 54810.28 88888.00 2014-02-28 04:48:38.125 059 12522.33 24.65 54810.25 88888.00 2014-02-28 04:48:38.250 059 12522.27 24.68 54810.25 88888.00 2014-02-28 04:48:38.375 059 12522.33 24.70 54810.25 88888.00 2014-02-28 04:48:38.500 059 12522.30 24.68 54810.22 88888.00 2014-02-28 04:48:38.625 059 12522.27 24.68 54810.22 88888.00 2014-02-28 04:48:38.750 059 12522.27 24.68 54810.22 88888.00 2014-02-28 04:48:38.875 059 12522.30 24.70 54810.25 88888.00 2014-02-28 04:48:39.000 059 12522.27 24.68 54810.22 88888.00 2014-02-28 04:48:39.125 059 12522.25 24.68 54810.22 88888.00 2014-02-28 04:48:39.250 059 12522.23 24.68 54810.22 88888.00 2014-02-28 04:48:39.375 059 12522.20 24.68 54810.18 88888.00 2014-02-28 04:48:39.500 059 12522.17 24.65 54810.20 88888.00 2014-02-28 04:48:39.625 059 12522.27 24.70 54810.22 88888.00 2014-02-28 04:48:39.750 059 12522.33 24.68 54810.20 88888.00 2014-02-28 04:48:39.875 059 12522.33 24.68 54810.20 88888.00 2014-02-28 04:48:40.000 059 12522.25 24.68 54810.18 88888.00 2014-02-28 04:48:40.125 059 12522.27 24.70 54810.20 88888.00 2014-02-28 04:48:40.250 059 12522.30 24.68 54810.20 88888.00 2014-02-28 04:48:40.375 059 12522.27 24.68 54810.18 88888.00 2014-02-28 04:48:40.500 059 12522.25 24.68 54810.18 88888.00 2014-02-28 04:48:40.625 059 12522.23 24.70 54810.18 88888.00 2014-02-28 04:48:40.750 059 12522.17 24.68 54810.18 88888.00 2014-02-28 04:48:40.875 059 12522.17 24.65 54810.18 88888.00 2014-02-28 04:48:41.000 059 12522.20 24.68 54810.20 88888.00 2014-02-28 04:48:41.125 059 12522.27 24.65 54810.20 88888.00 2014-02-28 04:48:41.250 059 12522.27 24.65 54810.20 88888.00 2014-02-28 04:48:41.375 059 12522.30 24.68 54810.20 88888.00 2014-02-28 04:48:41.500 059 12522.30 24.68 54810.15 88888.00 2014-02-28 04:48:41.625 059 12522.25 24.65 54810.15 88888.00 2014-02-28 04:48:41.750 059 12522.20 24.65 54810.15 88888.00 2014-02-28 04:48:41.875 059 12522.20 24.68 54810.12 88888.00 2014-02-28 04:48:42.000 059 12522.25 24.62 54810.12 88888.00 2014-02-28 04:48:42.125 059 12522.30 24.68 54810.15 88888.00 2014-02-28 04:48:42.250 059 12522.23 24.68 54810.18 88888.00 2014-02-28 04:48:42.375 059 12522.23 24.68 54810.12 88888.00 2014-02-28 04:48:42.500 059 12522.23 24.68 54810.12 88888.00 2014-02-28 04:48:42.625 059 12522.23 24.65 54810.10 88888.00 2014-02-28 04:48:42.750 059 12522.23 24.68 54810.12 88888.00 2014-02-28 04:48:42.875 059 12522.20 24.70 54810.15 88888.00 2014-02-28 04:48:43.000 059 12522.20 24.68 54810.10 88888.00 2014-02-28 04:48:43.125 059 12522.23 24.68 54810.10 88888.00 2014-02-28 04:48:43.250 059 12522.17 24.65 54810.12 88888.00 2014-02-28 04:48:43.375 059 12522.25 24.68 54810.10 88888.00 2014-02-28 04:48:43.500 059 12522.27 24.65 54810.10 88888.00 2014-02-28 04:48:43.625 059 12522.33 24.65 54810.10 88888.00 2014-02-28 04:48:43.750 059 12522.30 24.65 54810.10 88888.00 2014-02-28 04:48:43.875 059 12522.30 24.68 54810.10 88888.00 2014-02-28 04:48:44.000 059 12522.33 24.68 54810.10 88888.00 2014-02-28 04:48:44.125 059 12522.27 24.65 54810.12 88888.00 2014-02-28 04:48:44.250 059 12522.27 24.65 54810.10 88888.00 2014-02-28 04:48:44.375 059 12522.33 24.65 54810.07 88888.00 2014-02-28 04:48:44.500 059 12522.33 24.68 54810.05 88888.00 2014-02-28 04:48:44.625 059 12522.33 24.70 54810.07 88888.00 2014-02-28 04:48:44.750 059 12522.27 24.68 54810.05 88888.00 2014-02-28 04:48:44.875 059 12522.25 24.65 54810.05 88888.00 2014-02-28 04:48:45.000 059 12522.25 24.68 54810.07 88888.00 2014-02-28 04:48:45.125 059 12522.25 24.65 54810.07 88888.00 2014-02-28 04:48:45.250 059 12522.17 24.62 54810.05 88888.00 2014-02-28 04:48:45.375 059 12522.25 24.62 54810.07 88888.00 2014-02-28 04:48:45.500 059 12522.25 24.65 54810.05 88888.00 2014-02-28 04:48:45.625 059 12522.20 24.65 54810.05 88888.00 2014-02-28 04:48:45.750 059 12522.23 24.65 54810.05 88888.00 2014-02-28 04:48:45.875 059 12522.20 24.65 54810.07 88888.00 2014-02-28 04:48:46.000 059 12522.23 24.68 54810.07 88888.00 2014-02-28 04:48:46.125 059 12522.20 24.68 54810.05 88888.00 2014-02-28 04:48:46.250 059 12522.12 24.62 54810.03 88888.00 2014-02-28 04:48:46.375 059 12522.17 24.60 54810.03 88888.00 2014-02-28 04:48:46.500 059 12522.23 24.62 54810.03 88888.00 2014-02-28 04:48:46.625 059 12522.20 24.62 54810.03 88888.00 2014-02-28 04:48:46.750 059 12522.15 24.60 54810.03 88888.00 2014-02-28 04:48:46.875 059 12522.20 24.62 54810.00 88888.00 2014-02-28 04:48:47.000 059 12522.17 24.62 54810.00 88888.00 2014-02-28 04:48:47.125 059 12522.17 24.62 54810.00 88888.00 2014-02-28 04:48:47.250 059 12522.17 24.60 54810.03 88888.00 2014-02-28 04:48:47.375 059 12522.17 24.60 54810.00 88888.00 2014-02-28 04:48:47.500 059 12522.12 24.60 54810.03 88888.00 2014-02-28 04:48:47.625 059 12522.12 24.60 54810.00 88888.00 2014-02-28 04:48:47.750 059 12522.12 24.62 54809.97 88888.00 2014-02-28 04:48:47.875 059 12522.17 24.65 54810.00 88888.00 2014-02-28 04:48:48.000 059 12522.17 24.65 54809.97 88888.00 2014-02-28 04:48:48.125 059 12522.17 24.62 54809.97 88888.00 2014-02-28 04:48:48.250 059 12522.15 24.57 54809.95 88888.00 2014-02-28 04:48:48.375 059 12522.10 24.60 54809.97 88888.00 2014-02-28 04:48:48.500 059 12522.10 24.60 54810.00 88888.00 2014-02-28 04:48:48.625 059 12522.15 24.62 54809.97 88888.00 2014-02-28 04:48:48.750 059 12522.23 24.60 54809.95 88888.00 2014-02-28 04:48:48.875 059 12522.30 24.60 54809.95 88888.00 2014-02-28 04:48:49.000 059 12522.30 24.60 54809.97 88888.00 2014-02-28 04:48:49.125 059 12522.27 24.60 54809.97 88888.00 2014-02-28 04:48:49.250 059 12522.20 24.57 54809.95 88888.00 2014-02-28 04:48:49.375 059 12522.20 24.57 54809.95 88888.00 2014-02-28 04:48:49.500 059 12522.17 24.57 54809.95 88888.00 2014-02-28 04:48:49.625 059 12522.15 24.55 54809.95 88888.00 2014-02-28 04:48:49.750 059 12522.15 24.57 54809.93 88888.00 2014-02-28 04:48:49.875 059 12522.20 24.60 54809.93 88888.00 2014-02-28 04:48:50.000 059 12522.25 24.62 54809.90 88888.00 2014-02-28 04:48:50.125 059 12522.30 24.62 54809.93 88888.00 2014-02-28 04:48:50.250 059 12522.33 24.60 54809.90 88888.00 2014-02-28 04:48:50.375 059 12522.27 24.57 54809.90 88888.00 2014-02-28 04:48:50.500 059 12522.15 24.57 54809.90 88888.00 2014-02-28 04:48:50.625 059 12522.15 24.55 54809.88 88888.00 2014-02-28 04:48:50.750 059 12522.15 24.60 54809.90 88888.00 2014-02-28 04:48:50.875 059 12522.20 24.60 54809.90 88888.00 2014-02-28 04:48:51.000 059 12522.23 24.57 54809.90 88888.00 2014-02-28 04:48:51.125 059 12522.23 24.57 54809.90 88888.00 2014-02-28 04:48:51.250 059 12522.17 24.57 54809.90 88888.00 2014-02-28 04:48:51.375 059 12522.10 24.57 54809.88 88888.00 2014-02-28 04:48:51.500 059 12522.02 24.55 54809.88 88888.00 2014-02-28 04:48:51.625 059 12522.05 24.57 54809.85 88888.00 2014-02-28 04:48:51.750 059 12522.08 24.57 54809.88 88888.00 2014-02-28 04:48:51.875 059 12522.10 24.57 54809.90 88888.00 2014-02-28 04:48:52.000 059 12522.10 24.57 54809.88 88888.00 2014-02-28 04:48:52.125 059 12522.10 24.57 54809.88 88888.00 2014-02-28 04:48:52.250 059 12522.10 24.57 54809.88 88888.00 2014-02-28 04:48:52.375 059 12522.17 24.57 54809.88 88888.00 2014-02-28 04:48:52.500 059 12522.10 24.55 54809.88 88888.00 2014-02-28 04:48:52.625 059 12522.08 24.52 54809.85 88888.00 2014-02-28 04:48:52.750 059 12522.12 24.52 54809.85 88888.00 2014-02-28 04:48:52.875 059 12522.12 24.55 54809.82 88888.00 2014-02-28 04:48:53.000 059 12522.05 24.52 54809.80 88888.00 2014-02-28 04:48:53.125 059 12522.00 24.55 54809.80 88888.00 2014-02-28 04:48:53.250 059 12521.98 24.55 54809.85 88888.00 2014-02-28 04:48:53.375 059 12522.05 24.57 54809.85 88888.00 2014-02-28 04:48:53.500 059 12522.08 24.57 54809.85 88888.00 2014-02-28 04:48:53.625 059 12522.10 24.57 54809.82 88888.00 2014-02-28 04:48:53.750 059 12522.12 24.57 54809.82 88888.00 2014-02-28 04:48:53.875 059 12522.10 24.57 54809.82 88888.00 2014-02-28 04:48:54.000 059 12522.08 24.60 54809.82 88888.00 2014-02-28 04:48:54.125 059 12522.05 24.60 54809.82 88888.00 2014-02-28 04:48:54.250 059 12522.02 24.57 54809.82 88888.00 2014-02-28 04:48:54.375 059 12522.05 24.57 54809.78 88888.00 2014-02-28 04:48:54.500 059 12522.08 24.57 54809.78 88888.00 2014-02-28 04:48:54.625 059 12522.10 24.60 54809.80 88888.00 2014-02-28 04:48:54.750 059 12522.08 24.57 54809.80 88888.00 2014-02-28 04:48:54.875 059 12522.10 24.57 54809.80 88888.00 2014-02-28 04:48:55.000 059 12522.10 24.57 54809.78 88888.00 2014-02-28 04:48:55.125 059 12522.15 24.57 54809.80 88888.00 2014-02-28 04:48:55.250 059 12522.08 24.55 54809.75 88888.00 2014-02-28 04:48:55.375 059 12522.02 24.55 54809.75 88888.00 2014-02-28 04:48:55.500 059 12522.02 24.55 54809.72 88888.00 2014-02-28 04:48:55.625 059 12522.05 24.55 54809.70 88888.00 2014-02-28 04:48:55.750 059 12522.10 24.57 54809.70 88888.00 2014-02-28 04:48:55.875 059 12522.05 24.57 54809.72 88888.00 2014-02-28 04:48:56.000 059 12522.00 24.55 54809.72 88888.00 2014-02-28 04:48:56.125 059 12522.02 24.55 54809.75 88888.00 2014-02-28 04:48:56.250 059 12522.05 24.52 54809.72 88888.00 2014-02-28 04:48:56.375 059 12522.08 24.52 54809.72 88888.00 2014-02-28 04:48:56.500 059 12522.08 24.52 54809.75 88888.00 2014-02-28 04:48:56.625 059 12522.08 24.55 54809.75 88888.00 2014-02-28 04:48:56.750 059 12522.00 24.55 54809.72 88888.00 2014-02-28 04:48:56.875 059 12522.02 24.52 54809.70 88888.00 2014-02-28 04:48:57.000 059 12522.05 24.52 54809.70 88888.00 2014-02-28 04:48:57.125 059 12522.10 24.55 54809.72 88888.00 2014-02-28 04:48:57.250 059 12522.10 24.55 54809.72 88888.00 2014-02-28 04:48:57.375 059 12522.10 24.57 54809.72 88888.00 2014-02-28 04:48:57.500 059 12522.05 24.55 54809.72 88888.00 2014-02-28 04:48:57.625 059 12522.02 24.52 54809.70 88888.00 2014-02-28 04:48:57.750 059 12522.00 24.55 54809.68 88888.00 2014-02-28 04:48:57.875 059 12522.02 24.57 54809.70 88888.00 2014-02-28 04:48:58.000 059 12522.08 24.57 54809.70 88888.00 2014-02-28 04:48:58.125 059 12522.08 24.57 54809.70 88888.00 2014-02-28 04:48:58.250 059 12522.10 24.52 54809.72 88888.00 2014-02-28 04:48:58.375 059 12522.10 24.55 54809.68 88888.00 2014-02-28 04:48:58.500 059 12522.12 24.57 54809.70 88888.00 2014-02-28 04:48:58.625 059 12522.10 24.57 54809.70 88888.00 2014-02-28 04:48:58.750 059 12522.05 24.57 54809.70 88888.00 2014-02-28 04:48:58.875 059 12522.05 24.55 54809.68 88888.00 2014-02-28 04:48:59.000 059 12522.02 24.50 54809.65 88888.00 2014-02-28 04:48:59.125 059 12522.02 24.50 54809.68 88888.00 2014-02-28 04:48:59.250 059 12522.00 24.52 54809.68 88888.00 2014-02-28 04:48:59.375 059 12522.02 24.52 54809.65 88888.00 2014-02-28 04:48:59.500 059 12522.02 24.52 54809.65 88888.00 2014-02-28 04:48:59.625 059 12522.05 24.55 54809.68 88888.00 2014-02-28 04:48:59.750 059 12521.98 24.52 54809.65 88888.00 2014-02-28 04:48:59.875 059 12521.92 24.48 54809.62 88888.00 2014-02-28 04:49:00.000 059 12522.02 24.52 54809.62 88888.00 2014-02-28 04:49:00.125 059 12522.12 24.55 54809.65 88888.00 2014-02-28 04:49:00.250 059 12522.12 24.57 54809.65 88888.00 2014-02-28 04:49:00.375 059 12522.10 24.52 54809.60 88888.00 2014-02-28 04:49:00.500 059 12522.10 24.52 54809.60 88888.00 2014-02-28 04:49:00.625 059 12522.10 24.55 54809.62 88888.00 2014-02-28 04:49:00.750 059 12522.05 24.55 54809.62 88888.00 2014-02-28 04:49:00.875 059 12521.98 24.55 54809.60 88888.00 2014-02-28 04:49:01.000 059 12521.95 24.55 54809.60 88888.00 2014-02-28 04:49:01.125 059 12522.00 24.55 54809.60 88888.00 2014-02-28 04:49:01.250 059 12522.00 24.50 54809.60 88888.00 2014-02-28 04:49:01.375 059 12522.05 24.52 54809.57 88888.00 2014-02-28 04:49:01.500 059 12522.12 24.52 54809.57 88888.00 2014-02-28 04:49:01.625 059 12522.10 24.52 54809.57 88888.00 2014-02-28 04:49:01.750 059 12522.10 24.52 54809.57 88888.00 2014-02-28 04:49:01.875 059 12522.15 24.55 54809.57 88888.00 2014-02-28 04:49:02.000 059 12522.20 24.55 54809.57 88888.00 2014-02-28 04:49:02.125 059 12522.12 24.55 54809.57 88888.00 2014-02-28 04:49:02.250 059 12522.08 24.50 54809.55 88888.00 2014-02-28 04:49:02.375 059 12522.08 24.50 54809.53 88888.00 2014-02-28 04:49:02.500 059 12522.05 24.48 54809.53 88888.00 2014-02-28 04:49:02.625 059 12522.05 24.48 54809.53 88888.00 2014-02-28 04:49:02.750 059 12522.10 24.50 54809.55 88888.00 2014-02-28 04:49:02.875 059 12522.10 24.52 54809.57 88888.00 2014-02-28 04:49:03.000 059 12522.17 24.52 54809.55 88888.00 2014-02-28 04:49:03.125 059 12522.20 24.50 54809.57 88888.00 2014-02-28 04:49:03.250 059 12522.10 24.50 54809.53 88888.00 2014-02-28 04:49:03.375 059 12522.08 24.52 54809.55 88888.00 2014-02-28 04:49:03.500 059 12522.15 24.55 54809.55 88888.00 2014-02-28 04:49:03.625 059 12522.17 24.55 54809.53 88888.00 2014-02-28 04:49:03.750 059 12522.12 24.52 54809.50 88888.00 2014-02-28 04:49:03.875 059 12522.10 24.52 54809.47 88888.00 2014-02-28 04:49:04.000 059 12522.10 24.52 54809.47 88888.00 2014-02-28 04:49:04.125 059 12522.10 24.55 54809.50 88888.00 2014-02-28 04:49:04.250 059 12522.08 24.52 54809.53 88888.00 2014-02-28 04:49:04.375 059 12522.12 24.52 54809.47 88888.00 2014-02-28 04:49:04.500 059 12522.15 24.52 54809.50 88888.00 2014-02-28 04:49:04.625 059 12522.15 24.52 54809.47 88888.00 2014-02-28 04:49:04.750 059 12522.12 24.55 54809.50 88888.00 2014-02-28 04:49:04.875 059 12522.10 24.52 54809.50 88888.00 2014-02-28 04:49:05.000 059 12522.08 24.52 54809.45 88888.00 2014-02-28 04:49:05.125 059 12522.02 24.52 54809.47 88888.00 2014-02-28 04:49:05.250 059 12521.95 24.55 54809.47 88888.00 2014-02-28 04:49:05.375 059 12522.05 24.55 54809.47 88888.00 2014-02-28 04:49:05.500 059 12522.02 24.55 54809.47 88888.00 2014-02-28 04:49:05.625 059 12522.02 24.52 54809.45 88888.00 2014-02-28 04:49:05.750 059 12522.05 24.52 54809.45 88888.00 2014-02-28 04:49:05.875 059 12522.10 24.52 54809.45 88888.00 2014-02-28 04:49:06.000 059 12522.15 24.50 54809.40 88888.00 2014-02-28 04:49:06.125 059 12522.08 24.50 54809.40 88888.00 2014-02-28 04:49:06.250 059 12522.05 24.50 54809.43 88888.00 2014-02-28 04:49:06.375 059 12522.10 24.50 54809.43 88888.00 2014-02-28 04:49:06.500 059 12522.08 24.50 54809.40 88888.00 2014-02-28 04:49:06.625 059 12522.08 24.50 54809.38 88888.00 2014-02-28 04:49:06.750 059 12522.02 24.50 54809.40 88888.00 2014-02-28 04:49:06.875 059 12522.02 24.52 54809.40 88888.00 2014-02-28 04:49:07.000 059 12522.02 24.52 54809.35 88888.00 2014-02-28 04:49:07.125 059 12522.08 24.50 54809.38 88888.00 2014-02-28 04:49:07.250 059 12522.10 24.48 54809.43 88888.00 2014-02-28 04:49:07.375 059 12522.02 24.50 54809.38 88888.00 2014-02-28 04:49:07.500 059 12521.98 24.52 54809.35 88888.00 2014-02-28 04:49:07.625 059 12522.00 24.50 54809.38 88888.00 2014-02-28 04:49:07.750 059 12522.05 24.50 54809.35 88888.00 2014-02-28 04:49:07.875 059 12522.10 24.48 54809.30 88888.00 2014-02-28 04:49:08.000 059 12522.15 24.48 54809.30 88888.00 2014-02-28 04:49:08.125 059 12522.15 24.50 54809.35 88888.00 2014-02-28 04:49:08.250 059 12522.08 24.45 54809.35 88888.00 2014-02-28 04:49:08.375 059 12522.08 24.45 54809.32 88888.00 2014-02-28 04:49:08.500 059 12522.05 24.48 54809.32 88888.00 2014-02-28 04:49:08.625 059 12522.10 24.45 54809.32 88888.00 2014-02-28 04:49:08.750 059 12522.08 24.48 54809.32 88888.00 2014-02-28 04:49:08.875 059 12522.05 24.45 54809.30 88888.00 2014-02-28 04:49:09.000 059 12522.02 24.45 54809.30 88888.00 2014-02-28 04:49:09.125 059 12522.08 24.48 54809.30 88888.00 2014-02-28 04:49:09.250 059 12522.05 24.50 54809.32 88888.00 2014-02-28 04:49:09.375 059 12522.10 24.50 54809.32 88888.00 2014-02-28 04:49:09.500 059 12522.08 24.52 54809.28 88888.00 2014-02-28 04:49:09.625 059 12522.05 24.52 54809.30 88888.00 2014-02-28 04:49:09.750 059 12522.02 24.50 54809.32 88888.00 2014-02-28 04:49:09.875 059 12522.08 24.48 54809.28 88888.00 2014-02-28 04:49:10.000 059 12522.10 24.48 54809.28 88888.00 2014-02-28 04:49:10.125 059 12522.08 24.45 54809.28 88888.00 2014-02-28 04:49:10.250 059 12522.02 24.48 54809.28 88888.00 2014-02-28 04:49:10.375 059 12522.10 24.48 54809.28 88888.00 2014-02-28 04:49:10.500 059 12522.17 24.48 54809.22 88888.00 2014-02-28 04:49:10.625 059 12522.17 24.45 54809.20 88888.00 2014-02-28 04:49:10.750 059 12522.08 24.48 54809.22 88888.00 2014-02-28 04:49:10.875 059 12522.08 24.50 54809.25 88888.00 2014-02-28 04:49:11.000 059 12522.10 24.48 54809.22 88888.00 2014-02-28 04:49:11.125 059 12522.10 24.48 54809.22 88888.00 2014-02-28 04:49:11.250 059 12522.15 24.48 54809.30 88888.00 2014-02-28 04:49:11.375 059 12522.17 24.48 54809.28 88888.00 2014-02-28 04:49:11.500 059 12522.15 24.45 54809.28 88888.00 2014-02-28 04:49:11.625 059 12522.10 24.45 54809.25 88888.00 2014-02-28 04:49:11.750 059 12522.05 24.50 54809.22 88888.00 2014-02-28 04:49:11.875 059 12522.05 24.52 54809.22 88888.00 2014-02-28 04:49:12.000 059 12522.00 24.48 54809.20 88888.00 2014-02-28 04:49:12.125 059 12521.98 24.45 54809.22 88888.00 2014-02-28 04:49:12.250 059 12521.92 24.45 54809.22 88888.00 2014-02-28 04:49:12.375 059 12521.98 24.45 54809.18 88888.00 2014-02-28 04:49:12.500 059 12521.95 24.50 54809.15 88888.00 2014-02-28 04:49:12.625 059 12521.98 24.48 54809.20 88888.00 2014-02-28 04:49:12.750 059 12522.02 24.48 54809.18 88888.00 2014-02-28 04:49:12.875 059 12522.00 24.48 54809.18 88888.00 2014-02-28 04:49:13.000 059 12521.98 24.48 54809.20 88888.00 2014-02-28 04:49:13.125 059 12522.00 24.48 54809.18 88888.00 2014-02-28 04:49:13.250 059 12521.92 24.45 54809.15 88888.00 2014-02-28 04:49:13.375 059 12521.92 24.45 54809.12 88888.00 2014-02-28 04:49:13.500 059 12521.88 24.45 54809.12 88888.00 2014-02-28 04:49:13.625 059 12521.92 24.45 54809.15 88888.00 2014-02-28 04:49:13.750 059 12522.02 24.50 54809.18 88888.00 2014-02-28 04:49:13.875 059 12522.00 24.50 54809.18 88888.00 2014-02-28 04:49:14.000 059 12521.98 24.50 54809.15 88888.00 2014-02-28 04:49:14.125 059 12522.00 24.45 54809.12 88888.00 2014-02-28 04:49:14.250 059 12521.90 24.45 54809.12 88888.00 2014-02-28 04:49:14.375 059 12521.98 24.48 54809.15 88888.00 2014-02-28 04:49:14.500 059 12521.98 24.50 54809.12 88888.00 2014-02-28 04:49:14.625 059 12521.98 24.48 54809.10 88888.00 2014-02-28 04:49:14.750 059 12521.92 24.43 54809.10 88888.00 2014-02-28 04:49:14.875 059 12521.92 24.43 54809.10 88888.00 2014-02-28 04:49:15.000 059 12521.92 24.40 54809.12 88888.00 2014-02-28 04:49:15.125 059 12521.92 24.43 54809.12 88888.00 2014-02-28 04:49:15.250 059 12521.85 24.43 54809.10 88888.00 2014-02-28 04:49:15.375 059 12521.88 24.40 54809.10 88888.00 2014-02-28 04:49:15.500 059 12521.92 24.43 54809.12 88888.00 2014-02-28 04:49:15.625 059 12521.92 24.40 54809.12 88888.00 2014-02-28 04:49:15.750 059 12521.92 24.43 54809.12 88888.00 2014-02-28 04:49:15.875 059 12521.95 24.45 54809.07 88888.00 2014-02-28 04:49:16.000 059 12521.98 24.43 54809.07 88888.00 2014-02-28 04:49:16.125 059 12521.98 24.43 54809.07 88888.00 2014-02-28 04:49:16.250 059 12521.90 24.45 54809.07 88888.00 2014-02-28 04:49:16.375 059 12521.92 24.45 54809.07 88888.00 2014-02-28 04:49:16.500 059 12521.95 24.45 54809.05 88888.00 2014-02-28 04:49:16.625 059 12522.00 24.45 54809.07 88888.00 2014-02-28 04:49:16.750 059 12522.08 24.43 54809.07 88888.00 2014-02-28 04:49:16.875 059 12522.08 24.40 54809.10 88888.00 2014-02-28 04:49:17.000 059 12522.05 24.40 54809.10 88888.00 2014-02-28 04:49:17.125 059 12522.08 24.40 54809.10 88888.00 2014-02-28 04:49:17.250 059 12522.02 24.38 54809.07 88888.00 2014-02-28 04:49:17.375 059 12522.00 24.40 54809.10 88888.00 2014-02-28 04:49:17.500 059 12522.02 24.40 54809.10 88888.00 2014-02-28 04:49:17.625 059 12522.08 24.40 54809.10 88888.00 2014-02-28 04:49:17.750 059 12522.08 24.40 54809.07 88888.00 2014-02-28 04:49:17.875 059 12521.98 24.38 54809.05 88888.00 2014-02-28 04:49:18.000 059 12521.98 24.40 54809.03 88888.00 2014-02-28 04:49:18.125 059 12522.00 24.38 54809.05 88888.00 2014-02-28 04:49:18.250 059 12521.98 24.40 54809.05 88888.00 2014-02-28 04:49:18.375 059 12521.98 24.40 54809.03 88888.00 2014-02-28 04:49:18.500 059 12521.95 24.40 54809.05 88888.00 2014-02-28 04:49:18.625 059 12521.95 24.43 54809.05 88888.00 2014-02-28 04:49:18.750 059 12521.90 24.43 54809.07 88888.00 2014-02-28 04:49:18.875 059 12521.90 24.43 54809.03 88888.00 2014-02-28 04:49:19.000 059 12521.95 24.40 54809.03 88888.00 2014-02-28 04:49:19.125 059 12521.95 24.38 54809.03 88888.00 2014-02-28 04:49:19.250 059 12521.95 24.35 54809.05 88888.00 2014-02-28 04:49:19.375 059 12521.98 24.38 54809.00 88888.00 2014-02-28 04:49:19.500 059 12521.98 24.40 54809.05 88888.00 2014-02-28 04:49:19.625 059 12522.00 24.38 54809.05 88888.00 2014-02-28 04:49:19.750 059 12522.05 24.38 54809.03 88888.00 2014-02-28 04:49:19.875 059 12522.02 24.35 54809.00 88888.00 2014-02-28 04:49:20.000 059 12522.02 24.38 54809.03 88888.00 2014-02-28 04:49:20.125 059 12522.02 24.38 54809.00 88888.00 2014-02-28 04:49:20.250 059 12522.02 24.38 54809.00 88888.00 2014-02-28 04:49:20.375 059 12521.98 24.38 54809.00 88888.00 2014-02-28 04:49:20.500 059 12521.98 24.40 54808.97 88888.00 2014-02-28 04:49:20.625 059 12521.98 24.43 54809.00 88888.00 2014-02-28 04:49:20.750 059 12521.98 24.40 54809.00 88888.00 2014-02-28 04:49:20.875 059 12522.05 24.38 54809.00 88888.00 2014-02-28 04:49:21.000 059 12522.08 24.40 54808.97 88888.00 2014-02-28 04:49:21.125 059 12522.02 24.40 54809.00 88888.00 2014-02-28 04:49:21.250 059 12522.02 24.40 54809.00 88888.00 2014-02-28 04:49:21.375 059 12522.05 24.38 54808.95 88888.00 2014-02-28 04:49:21.500 059 12522.02 24.38 54808.95 88888.00 2014-02-28 04:49:21.625 059 12522.05 24.38 54808.97 88888.00 2014-02-28 04:49:21.750 059 12522.05 24.40 54808.97 88888.00 2014-02-28 04:49:21.875 059 12522.10 24.38 54808.97 88888.00 2014-02-28 04:49:22.000 059 12522.10 24.35 54808.95 88888.00 2014-02-28 04:49:22.125 059 12522.05 24.38 54808.97 88888.00 2014-02-28 04:49:22.250 059 12522.02 24.43 54808.97 88888.00 2014-02-28 04:49:22.375 059 12522.02 24.43 54808.95 88888.00 2014-02-28 04:49:22.500 059 12522.00 24.40 54808.93 88888.00 2014-02-28 04:49:22.625 059 12521.98 24.35 54808.90 88888.00 2014-02-28 04:49:22.750 059 12522.00 24.38 54808.95 88888.00 2014-02-28 04:49:22.875 059 12521.98 24.38 54808.93 88888.00 2014-02-28 04:49:23.000 059 12522.00 24.35 54808.88 88888.00 2014-02-28 04:49:23.125 059 12522.05 24.38 54808.93 88888.00 2014-02-28 04:49:23.250 059 12522.05 24.40 54808.93 88888.00 2014-02-28 04:49:23.375 059 12522.08 24.40 54808.88 88888.00 2014-02-28 04:49:23.500 059 12522.00 24.40 54808.88 88888.00 2014-02-28 04:49:23.625 059 12522.05 24.40 54808.93 88888.00 2014-02-28 04:49:23.750 059 12522.05 24.38 54808.90 88888.00 2014-02-28 04:49:23.875 059 12521.98 24.40 54808.88 88888.00 2014-02-28 04:49:24.000 059 12521.98 24.40 54808.88 88888.00 2014-02-28 04:49:24.125 059 12522.00 24.40 54808.88 88888.00 2014-02-28 04:49:24.250 059 12522.00 24.35 54808.90 88888.00 2014-02-28 04:49:24.375 059 12521.95 24.38 54808.90 88888.00 2014-02-28 04:49:24.500 059 12521.95 24.35 54808.85 88888.00 2014-02-28 04:49:24.625 059 12521.98 24.38 54808.85 88888.00 2014-02-28 04:49:24.750 059 12521.95 24.40 54808.85 88888.00 2014-02-28 04:49:24.875 059 12521.92 24.40 54808.85 88888.00 2014-02-28 04:49:25.000 059 12522.00 24.38 54808.85 88888.00 2014-02-28 04:49:25.125 059 12521.98 24.38 54808.85 88888.00 2014-02-28 04:49:25.250 059 12521.98 24.35 54808.82 88888.00 2014-02-28 04:49:25.375 059 12522.02 24.38 54808.82 88888.00 2014-02-28 04:49:25.500 059 12522.02 24.38 54808.82 88888.00 2014-02-28 04:49:25.625 059 12521.95 24.38 54808.82 88888.00 2014-02-28 04:49:25.750 059 12521.95 24.38 54808.82 88888.00 2014-02-28 04:49:25.875 059 12522.00 24.38 54808.82 88888.00 2014-02-28 04:49:26.000 059 12522.05 24.40 54808.80 88888.00 2014-02-28 04:49:26.125 059 12522.00 24.43 54808.78 88888.00 2014-02-28 04:49:26.250 059 12521.88 24.40 54808.80 88888.00 2014-02-28 04:49:26.375 059 12521.88 24.38 54808.82 88888.00 2014-02-28 04:49:26.500 059 12521.92 24.38 54808.80 88888.00 2014-02-28 04:49:26.625 059 12521.90 24.35 54808.78 88888.00 2014-02-28 04:49:26.750 059 12521.92 24.38 54808.80 88888.00 2014-02-28 04:49:26.875 059 12521.98 24.38 54808.80 88888.00 2014-02-28 04:49:27.000 059 12521.95 24.38 54808.78 88888.00 2014-02-28 04:49:27.125 059 12521.92 24.35 54808.78 88888.00 2014-02-28 04:49:27.250 059 12521.90 24.35 54808.80 88888.00 2014-02-28 04:49:27.375 059 12521.88 24.35 54808.75 88888.00 2014-02-28 04:49:27.500 059 12521.88 24.38 54808.78 88888.00 2014-02-28 04:49:27.625 059 12521.92 24.40 54808.75 88888.00 2014-02-28 04:49:27.750 059 12521.92 24.40 54808.75 88888.00 2014-02-28 04:49:27.875 059 12521.95 24.38 54808.75 88888.00 2014-02-28 04:49:28.000 059 12521.95 24.38 54808.78 88888.00 2014-02-28 04:49:28.125 059 12521.90 24.35 54808.78 88888.00 2014-02-28 04:49:28.250 059 12521.88 24.35 54808.75 88888.00 2014-02-28 04:49:28.375 059 12521.90 24.38 54808.78 88888.00 2014-02-28 04:49:28.500 059 12521.90 24.38 54808.75 88888.00 2014-02-28 04:49:28.625 059 12521.95 24.38 54808.75 88888.00 2014-02-28 04:49:28.750 059 12522.05 24.38 54808.75 88888.00 2014-02-28 04:49:28.875 059 12522.08 24.38 54808.75 88888.00 2014-02-28 04:49:29.000 059 12522.00 24.40 54808.75 88888.00 2014-02-28 04:49:29.125 059 12521.95 24.40 54808.78 88888.00 2014-02-28 04:49:29.250 059 12521.92 24.40 54808.75 88888.00 2014-02-28 04:49:29.375 059 12521.95 24.38 54808.75 88888.00 2014-02-28 04:49:29.500 059 12522.02 24.40 54808.75 88888.00 2014-02-28 04:49:29.625 059 12522.15 24.43 54808.72 88888.00 2014-02-28 04:49:29.750 059 12522.15 24.40 54808.75 88888.00 2014-02-28 04:49:29.875 059 12522.10 24.40 54808.70 88888.00 2014-02-28 04:49:30.000 059 12521.98 24.35 54808.70 88888.00 2014-02-28 04:49:30.125 059 12521.95 24.38 54808.72 88888.00 2014-02-28 04:49:30.250 059 12521.98 24.40 54808.72 88888.00 2014-02-28 04:49:30.375 059 12522.00 24.43 54808.72 88888.00 2014-02-28 04:49:30.500 059 12522.00 24.43 54808.70 88888.00 2014-02-28 04:49:30.625 059 12521.98 24.38 54808.68 88888.00 2014-02-28 04:49:30.750 059 12522.00 24.40 54808.70 88888.00 2014-02-28 04:49:30.875 059 12522.00 24.40 54808.72 88888.00 2014-02-28 04:49:31.000 059 12522.00 24.40 54808.70 88888.00 2014-02-28 04:49:31.125 059 12522.05 24.40 54808.68 88888.00 2014-02-28 04:49:31.250 059 12522.02 24.40 54808.70 88888.00 2014-02-28 04:49:31.375 059 12522.08 24.40 54808.68 88888.00 2014-02-28 04:49:31.500 059 12522.02 24.38 54808.65 88888.00 2014-02-28 04:49:31.625 059 12522.02 24.38 54808.68 88888.00 2014-02-28 04:49:31.750 059 12522.00 24.40 54808.65 88888.00 2014-02-28 04:49:31.875 059 12522.02 24.40 54808.65 88888.00 2014-02-28 04:49:32.000 059 12522.05 24.40 54808.65 88888.00 2014-02-28 04:49:32.125 059 12522.05 24.40 54808.68 88888.00 2014-02-28 04:49:32.250 059 12522.05 24.40 54808.62 88888.00 2014-02-28 04:49:32.375 059 12522.12 24.40 54808.62 88888.00 2014-02-28 04:49:32.500 059 12522.15 24.38 54808.60 88888.00 2014-02-28 04:49:32.625 059 12522.10 24.35 54808.60 88888.00 2014-02-28 04:49:32.750 059 12522.02 24.38 54808.60 88888.00 2014-02-28 04:49:32.875 059 12522.00 24.43 54808.60 88888.00 2014-02-28 04:49:33.000 059 12522.05 24.38 54808.57 88888.00 2014-02-28 04:49:33.125 059 12522.08 24.40 54808.57 88888.00 2014-02-28 04:49:33.250 059 12522.08 24.43 54808.62 88888.00 2014-02-28 04:49:33.375 059 12522.10 24.43 54808.60 88888.00 2014-02-28 04:49:33.500 059 12522.12 24.45 54808.57 88888.00 2014-02-28 04:49:33.625 059 12522.10 24.43 54808.55 88888.00 2014-02-28 04:49:33.750 059 12522.12 24.45 54808.55 88888.00 2014-02-28 04:49:33.875 059 12522.15 24.45 54808.57 88888.00 2014-02-28 04:49:34.000 059 12522.10 24.40 54808.57 88888.00 2014-02-28 04:49:34.125 059 12522.05 24.40 54808.55 88888.00 2014-02-28 04:49:34.250 059 12522.08 24.40 54808.60 88888.00 2014-02-28 04:49:34.375 059 12522.15 24.45 54808.57 88888.00 2014-02-28 04:49:34.500 059 12522.17 24.45 54808.60 88888.00 2014-02-28 04:49:34.625 059 12522.15 24.45 54808.57 88888.00 2014-02-28 04:49:34.750 059 12522.10 24.45 54808.57 88888.00 2014-02-28 04:49:34.875 059 12522.05 24.43 54808.53 88888.00 2014-02-28 04:49:35.000 059 12522.02 24.43 54808.53 88888.00 2014-02-28 04:49:35.125 059 12522.00 24.43 54808.57 88888.00 2014-02-28 04:49:35.250 059 12521.98 24.43 54808.57 88888.00 2014-02-28 04:49:35.375 059 12521.95 24.40 54808.53 88888.00 2014-02-28 04:49:35.500 059 12522.00 24.40 54808.53 88888.00 2014-02-28 04:49:35.625 059 12522.08 24.43 54808.55 88888.00 2014-02-28 04:49:35.750 059 12522.05 24.40 54808.55 88888.00 2014-02-28 04:49:35.875 059 12522.08 24.40 54808.53 88888.00 2014-02-28 04:49:36.000 059 12522.12 24.40 54808.50 88888.00 2014-02-28 04:49:36.125 059 12522.17 24.40 54808.50 88888.00 2014-02-28 04:49:36.250 059 12522.17 24.38 54808.50 88888.00 2014-02-28 04:49:36.375 059 12522.15 24.40 54808.47 88888.00 2014-02-28 04:49:36.500 059 12522.12 24.40 54808.50 88888.00 2014-02-28 04:49:36.625 059 12522.10 24.43 54808.50 88888.00 2014-02-28 04:49:36.750 059 12522.12 24.43 54808.53 88888.00 2014-02-28 04:49:36.875 059 12522.15 24.43 54808.50 88888.00 2014-02-28 04:49:37.000 059 12522.10 24.43 54808.50 88888.00 2014-02-28 04:49:37.125 059 12522.08 24.43 54808.50 88888.00 2014-02-28 04:49:37.250 059 12522.02 24.40 54808.47 88888.00 2014-02-28 04:49:37.375 059 12522.05 24.40 54808.47 88888.00 2014-02-28 04:49:37.500 059 12522.02 24.40 54808.47 88888.00 2014-02-28 04:49:37.625 059 12522.08 24.43 54808.47 88888.00 2014-02-28 04:49:37.750 059 12522.10 24.45 54808.50 88888.00 2014-02-28 04:49:37.875 059 12522.10 24.43 54808.50 88888.00 2014-02-28 04:49:38.000 059 12522.10 24.40 54808.47 88888.00 2014-02-28 04:49:38.125 059 12522.05 24.40 54808.45 88888.00 2014-02-28 04:49:38.250 059 12522.08 24.40 54808.45 88888.00 2014-02-28 04:49:38.375 059 12522.08 24.43 54808.45 88888.00 2014-02-28 04:49:38.500 059 12522.08 24.40 54808.43 88888.00 2014-02-28 04:49:38.625 059 12522.08 24.40 54808.43 88888.00 2014-02-28 04:49:38.750 059 12522.10 24.43 54808.43 88888.00 2014-02-28 04:49:38.875 059 12522.08 24.40 54808.43 88888.00 2014-02-28 04:49:39.000 059 12522.10 24.38 54808.40 88888.00 2014-02-28 04:49:39.125 059 12522.10 24.38 54808.45 88888.00 2014-02-28 04:49:39.250 059 12522.08 24.40 54808.45 88888.00 2014-02-28 04:49:39.375 059 12522.12 24.43 54808.45 88888.00 2014-02-28 04:49:39.500 059 12522.12 24.38 54808.40 88888.00 2014-02-28 04:49:39.625 059 12522.10 24.35 54808.38 88888.00 2014-02-28 04:49:39.750 059 12522.12 24.38 54808.40 88888.00 2014-02-28 04:49:39.875 059 12522.15 24.43 54808.43 88888.00 2014-02-28 04:49:40.000 059 12522.12 24.38 54808.40 88888.00 2014-02-28 04:49:40.125 059 12522.10 24.38 54808.43 88888.00 2014-02-28 04:49:40.250 059 12522.15 24.38 54808.40 88888.00 2014-02-28 04:49:40.375 059 12522.17 24.38 54808.40 88888.00 2014-02-28 04:49:40.500 059 12522.15 24.38 54808.40 88888.00 2014-02-28 04:49:40.625 059 12522.17 24.40 54808.40 88888.00 2014-02-28 04:49:40.750 059 12522.20 24.38 54808.38 88888.00 2014-02-28 04:49:40.875 059 12522.15 24.35 54808.38 88888.00 2014-02-28 04:49:41.000 059 12522.10 24.38 54808.40 88888.00 2014-02-28 04:49:41.125 059 12522.17 24.40 54808.40 88888.00 2014-02-28 04:49:41.250 059 12522.23 24.40 54808.40 88888.00 2014-02-28 04:49:41.375 059 12522.27 24.38 54808.38 88888.00 2014-02-28 04:49:41.500 059 12522.25 24.38 54808.38 88888.00 2014-02-28 04:49:41.625 059 12522.25 24.38 54808.40 88888.00 2014-02-28 04:49:41.750 059 12522.33 24.43 54808.40 88888.00 2014-02-28 04:49:41.875 059 12522.35 24.40 54808.40 88888.00 2014-02-28 04:49:42.000 059 12522.30 24.40 54808.35 88888.00 2014-02-28 04:49:42.125 059 12522.20 24.40 54808.35 88888.00 2014-02-28 04:49:42.250 059 12522.15 24.40 54808.35 88888.00 2014-02-28 04:49:42.375 059 12522.23 24.40 54808.35 88888.00 2014-02-28 04:49:42.500 059 12522.30 24.40 54808.35 88888.00 2014-02-28 04:49:42.625 059 12522.27 24.38 54808.35 88888.00 2014-02-28 04:49:42.750 059 12522.25 24.38 54808.32 88888.00 2014-02-28 04:49:42.875 059 12522.23 24.40 54808.35 88888.00 2014-02-28 04:49:43.000 059 12522.17 24.40 54808.35 88888.00 2014-02-28 04:49:43.125 059 12522.17 24.40 54808.35 88888.00 2014-02-28 04:49:43.250 059 12522.15 24.35 54808.32 88888.00 2014-02-28 04:49:43.375 059 12522.20 24.35 54808.30 88888.00 2014-02-28 04:49:43.500 059 12522.27 24.35 54808.35 88888.00 2014-02-28 04:49:43.625 059 12522.27 24.40 54808.35 88888.00 2014-02-28 04:49:43.750 059 12522.25 24.38 54808.32 88888.00 2014-02-28 04:49:43.875 059 12522.23 24.38 54808.32 88888.00 2014-02-28 04:49:44.000 059 12522.25 24.38 54808.30 88888.00 2014-02-28 04:49:44.125 059 12522.27 24.40 54808.30 88888.00 2014-02-28 04:49:44.250 059 12522.17 24.40 54808.32 88888.00 2014-02-28 04:49:44.375 059 12522.25 24.40 54808.30 88888.00 2014-02-28 04:49:44.500 059 12522.25 24.40 54808.30 88888.00 2014-02-28 04:49:44.625 059 12522.25 24.40 54808.28 88888.00 2014-02-28 04:49:44.750 059 12522.20 24.40 54808.30 88888.00 2014-02-28 04:49:44.875 059 12522.20 24.43 54808.30 88888.00 2014-02-28 04:49:45.000 059 12522.20 24.43 54808.30 88888.00 2014-02-28 04:49:45.125 059 12522.25 24.38 54808.28 88888.00 2014-02-28 04:49:45.250 059 12522.25 24.40 54808.30 88888.00 2014-02-28 04:49:45.375 059 12522.25 24.40 54808.30 88888.00 2014-02-28 04:49:45.500 059 12522.25 24.38 54808.28 88888.00 2014-02-28 04:49:45.625 059 12522.30 24.40 54808.28 88888.00 2014-02-28 04:49:45.750 059 12522.20 24.40 54808.25 88888.00 2014-02-28 04:49:45.875 059 12522.17 24.40 54808.22 88888.00 2014-02-28 04:49:46.000 059 12522.23 24.40 54808.25 88888.00 2014-02-28 04:49:46.125 059 12522.27 24.40 54808.28 88888.00 2014-02-28 04:49:46.250 059 12522.25 24.38 54808.22 88888.00 2014-02-28 04:49:46.375 059 12522.25 24.38 54808.25 88888.00 2014-02-28 04:49:46.500 059 12522.25 24.40 54808.22 88888.00 2014-02-28 04:49:46.625 059 12522.30 24.40 54808.20 88888.00 2014-02-28 04:49:46.750 059 12522.33 24.40 54808.20 88888.00 2014-02-28 04:49:46.875 059 12522.35 24.40 54808.20 88888.00 2014-02-28 04:49:47.000 059 12522.33 24.40 54808.20 88888.00 2014-02-28 04:49:47.125 059 12522.33 24.43 54808.20 88888.00 2014-02-28 04:49:47.250 059 12522.27 24.40 54808.20 88888.00 2014-02-28 04:49:47.375 059 12522.38 24.43 54808.20 88888.00 2014-02-28 04:49:47.500 059 12522.40 24.40 54808.20 88888.00 2014-02-28 04:49:47.625 059 12522.35 24.40 54808.20 88888.00 2014-02-28 04:49:47.750 059 12522.27 24.43 54808.22 88888.00 2014-02-28 04:49:47.875 059 12522.17 24.43 54808.18 88888.00 2014-02-28 04:49:48.000 059 12522.23 24.43 54808.18 88888.00 2014-02-28 04:49:48.125 059 12522.30 24.45 54808.20 88888.00 2014-02-28 04:49:48.250 059 12522.33 24.43 54808.20 88888.00 2014-02-28 04:49:48.375 059 12522.33 24.40 54808.20 88888.00 2014-02-28 04:49:48.500 059 12522.25 24.40 54808.18 88888.00 2014-02-28 04:49:48.625 059 12522.27 24.40 54808.18 88888.00 2014-02-28 04:49:48.750 059 12522.33 24.40 54808.18 88888.00 2014-02-28 04:49:48.875 059 12522.30 24.38 54808.18 88888.00 2014-02-28 04:49:49.000 059 12522.33 24.40 54808.18 88888.00 2014-02-28 04:49:49.125 059 12522.33 24.43 54808.18 88888.00 2014-02-28 04:49:49.250 059 12522.33 24.38 54808.18 88888.00 2014-02-28 04:49:49.375 059 12522.33 24.38 54808.15 88888.00 2014-02-28 04:49:49.500 059 12522.27 24.38 54808.12 88888.00 2014-02-28 04:49:49.625 059 12522.27 24.40 54808.18 88888.00 2014-02-28 04:49:49.750 059 12522.30 24.38 54808.18 88888.00 2014-02-28 04:49:49.875 059 12522.35 24.40 54808.15 88888.00 2014-02-28 04:49:50.000 059 12522.38 24.38 54808.12 88888.00 2014-02-28 04:49:50.125 059 12522.35 24.38 54808.15 88888.00 2014-02-28 04:49:50.250 059 12522.27 24.38 54808.18 88888.00 2014-02-28 04:49:50.375 059 12522.33 24.38 54808.18 88888.00 2014-02-28 04:49:50.500 059 12522.30 24.38 54808.20 88888.00 2014-02-28 04:49:50.625 059 12522.27 24.40 54808.18 88888.00 2014-02-28 04:49:50.750 059 12522.27 24.40 54808.18 88888.00 2014-02-28 04:49:50.875 059 12522.30 24.40 54808.18 88888.00 2014-02-28 04:49:51.000 059 12522.30 24.40 54808.15 88888.00 2014-02-28 04:49:51.125 059 12522.25 24.43 54808.15 88888.00 2014-02-28 04:49:51.250 059 12522.23 24.43 54808.12 88888.00 2014-02-28 04:49:51.375 059 12522.25 24.43 54808.15 88888.00 2014-02-28 04:49:51.500 059 12522.30 24.38 54808.10 88888.00 2014-02-28 04:49:51.625 059 12522.35 24.40 54808.12 88888.00 2014-02-28 04:49:51.750 059 12522.40 24.40 54808.15 88888.00 2014-02-28 04:49:51.875 059 12522.40 24.40 54808.15 88888.00 2014-02-28 04:49:52.000 059 12522.38 24.43 54808.15 88888.00 2014-02-28 04:49:52.125 059 12522.35 24.45 54808.15 88888.00 2014-02-28 04:49:52.250 059 12522.30 24.38 54808.15 88888.00 2014-02-28 04:49:52.375 059 12522.33 24.38 54808.12 88888.00 2014-02-28 04:49:52.500 059 12522.30 24.43 54808.12 88888.00 2014-02-28 04:49:52.625 059 12522.38 24.40 54808.12 88888.00 2014-02-28 04:49:52.750 059 12522.42 24.45 54808.15 88888.00 2014-02-28 04:49:52.875 059 12522.45 24.43 54808.15 88888.00 2014-02-28 04:49:53.000 059 12522.45 24.43 54808.10 88888.00 2014-02-28 04:49:53.125 059 12522.38 24.40 54808.10 88888.00 2014-02-28 04:49:53.250 059 12522.38 24.40 54808.10 88888.00 2014-02-28 04:49:53.375 059 12522.40 24.43 54808.10 88888.00 2014-02-28 04:49:53.500 059 12522.42 24.45 54808.10 88888.00 2014-02-28 04:49:53.625 059 12522.40 24.43 54808.10 88888.00 2014-02-28 04:49:53.750 059 12522.38 24.43 54808.07 88888.00 2014-02-28 04:49:53.875 059 12522.40 24.43 54808.07 88888.00 2014-02-28 04:49:54.000 059 12522.40 24.38 54808.05 88888.00 2014-02-28 04:49:54.125 059 12522.40 24.40 54808.07 88888.00 2014-02-28 04:49:54.250 059 12522.35 24.43 54808.10 88888.00 2014-02-28 04:49:54.375 059 12522.35 24.43 54808.07 88888.00 2014-02-28 04:49:54.500 059 12522.33 24.40 54808.05 88888.00 2014-02-28 04:49:54.625 059 12522.40 24.40 54808.07 88888.00 2014-02-28 04:49:54.750 059 12522.45 24.43 54808.10 88888.00 2014-02-28 04:49:54.875 059 12522.48 24.45 54808.10 88888.00 2014-02-28 04:49:55.000 059 12522.42 24.43 54808.05 88888.00 2014-02-28 04:49:55.125 059 12522.40 24.40 54808.03 88888.00 2014-02-28 04:49:55.250 059 12522.35 24.38 54808.05 88888.00 2014-02-28 04:49:55.375 059 12522.42 24.43 54808.07 88888.00 2014-02-28 04:49:55.500 059 12522.45 24.45 54808.07 88888.00 2014-02-28 04:49:55.625 059 12522.40 24.43 54808.05 88888.00 2014-02-28 04:49:55.750 059 12522.35 24.43 54808.03 88888.00 2014-02-28 04:49:55.875 059 12522.38 24.40 54808.00 88888.00 2014-02-28 04:49:56.000 059 12522.35 24.35 54808.00 88888.00 2014-02-28 04:49:56.125 059 12522.33 24.32 54808.00 88888.00 2014-02-28 04:49:56.250 059 12522.35 24.38 54808.03 88888.00 2014-02-28 04:49:56.375 059 12522.45 24.43 54808.05 88888.00 2014-02-28 04:49:56.500 059 12522.45 24.40 54808.03 88888.00 2014-02-28 04:49:56.625 059 12522.48 24.40 54808.03 88888.00 2014-02-28 04:49:56.750 059 12522.50 24.40 54808.00 88888.00 2014-02-28 04:49:56.875 059 12522.52 24.38 54807.95 88888.00 2014-02-28 04:49:57.000 059 12522.50 24.35 54807.95 88888.00 2014-02-28 04:49:57.125 059 12522.52 24.38 54807.97 88888.00 2014-02-28 04:49:57.250 059 12522.50 24.38 54808.00 88888.00 2014-02-28 04:49:57.375 059 12522.55 24.38 54808.03 88888.00 2014-02-28 04:49:57.500 059 12522.55 24.43 54808.03 88888.00 2014-02-28 04:49:57.625 059 12522.55 24.40 54808.00 88888.00 2014-02-28 04:49:57.750 059 12522.55 24.40 54808.00 88888.00 2014-02-28 04:49:57.875 059 12522.55 24.38 54808.00 88888.00 2014-02-28 04:49:58.000 059 12522.58 24.35 54807.97 88888.00 2014-02-28 04:49:58.125 059 12522.60 24.40 54808.00 88888.00 2014-02-28 04:49:58.250 059 12522.60 24.43 54808.03 88888.00 2014-02-28 04:49:58.375 059 12522.58 24.43 54808.03 88888.00 2014-02-28 04:49:58.500 059 12522.58 24.38 54808.00 88888.00 2014-02-28 04:49:58.625 059 12522.58 24.38 54808.00 88888.00 2014-02-28 04:49:58.750 059 12522.52 24.40 54808.00 88888.00 2014-02-28 04:49:58.875 059 12522.52 24.43 54808.00 88888.00 2014-02-28 04:49:59.000 059 12522.55 24.40 54807.97 88888.00 2014-02-28 04:49:59.125 059 12522.50 24.43 54808.00 88888.00 2014-02-28 04:49:59.250 059 12522.58 24.40 54808.00 88888.00 2014-02-28 04:49:59.375 059 12522.62 24.40 54807.97 88888.00 2014-02-28 04:49:59.500 059 12522.52 24.40 54807.95 88888.00 2014-02-28 04:49:59.625 059 12522.52 24.43 54807.97 88888.00 2014-02-28 04:49:59.750 059 12522.58 24.45 54807.97 88888.00 2014-02-28 04:49:59.875 059 12522.52 24.43 54808.00 88888.00 2014-02-28 04:50:00.000 059 12522.50 24.43 54807.97 88888.00 2014-02-28 04:50:00.125 059 12522.50 24.43 54808.00 88888.00 2014-02-28 04:50:00.250 059 12522.38 24.43 54807.97 88888.00 2014-02-28 04:50:00.375 059 12522.40 24.40 54807.95 88888.00 2014-02-28 04:50:00.500 059 12522.42 24.40 54807.93 88888.00 2014-02-28 04:50:00.625 059 12522.55 24.43 54807.95 88888.00 2014-02-28 04:50:00.750 059 12522.55 24.45 54807.97 88888.00 2014-02-28 04:50:00.875 059 12522.52 24.43 54807.97 88888.00 2014-02-28 04:50:01.000 059 12522.50 24.45 54807.97 88888.00 2014-02-28 04:50:01.125 059 12522.55 24.43 54807.95 88888.00 2014-02-28 04:50:01.250 059 12522.50 24.43 54807.95 88888.00 2014-02-28 04:50:01.375 059 12522.50 24.43 54807.93 88888.00 2014-02-28 04:50:01.500 059 12522.48 24.45 54807.95 88888.00 2014-02-28 04:50:01.625 059 12522.50 24.48 54807.93 88888.00 2014-02-28 04:50:01.750 059 12522.45 24.45 54807.93 88888.00 2014-02-28 04:50:01.875 059 12522.45 24.40 54807.95 88888.00 2014-02-28 04:50:02.000 059 12522.50 24.43 54807.90 88888.00 2014-02-28 04:50:02.125 059 12522.55 24.45 54807.93 88888.00 2014-02-28 04:50:02.250 059 12522.52 24.43 54807.95 88888.00 2014-02-28 04:50:02.375 059 12522.52 24.43 54807.93 88888.00 2014-02-28 04:50:02.500 059 12522.52 24.43 54807.93 88888.00 2014-02-28 04:50:02.625 059 12522.52 24.45 54807.95 88888.00 2014-02-28 04:50:02.750 059 12522.55 24.45 54807.95 88888.00 2014-02-28 04:50:02.875 059 12522.55 24.45 54807.95 88888.00 2014-02-28 04:50:03.000 059 12522.58 24.48 54807.95 88888.00 2014-02-28 04:50:03.125 059 12522.55 24.43 54807.93 88888.00 2014-02-28 04:50:03.250 059 12522.50 24.40 54807.93 88888.00 2014-02-28 04:50:03.375 059 12522.50 24.40 54807.90 88888.00 2014-02-28 04:50:03.500 059 12522.50 24.43 54807.95 88888.00 2014-02-28 04:50:03.625 059 12522.52 24.45 54807.95 88888.00 2014-02-28 04:50:03.750 059 12522.50 24.45 54807.93 88888.00 2014-02-28 04:50:03.875 059 12522.52 24.43 54807.93 88888.00 2014-02-28 04:50:04.000 059 12522.55 24.40 54807.90 88888.00 2014-02-28 04:50:04.125 059 12522.55 24.43 54807.90 88888.00 2014-02-28 04:50:04.250 059 12522.52 24.45 54807.90 88888.00 2014-02-28 04:50:04.375 059 12522.52 24.45 54807.90 88888.00 2014-02-28 04:50:04.500 059 12522.50 24.45 54807.90 88888.00 2014-02-28 04:50:04.625 059 12522.48 24.45 54807.93 88888.00 2014-02-28 04:50:04.750 059 12522.50 24.45 54807.93 88888.00 2014-02-28 04:50:04.875 059 12522.52 24.45 54807.93 88888.00 2014-02-28 04:50:05.000 059 12522.60 24.45 54807.90 88888.00 2014-02-28 04:50:05.125 059 12522.60 24.45 54807.88 88888.00 2014-02-28 04:50:05.250 059 12522.52 24.43 54807.88 88888.00 2014-02-28 04:50:05.375 059 12522.52 24.45 54807.88 88888.00 2014-02-28 04:50:05.500 059 12522.52 24.43 54807.88 88888.00 2014-02-28 04:50:05.625 059 12522.58 24.43 54807.85 88888.00 2014-02-28 04:50:05.750 059 12522.55 24.43 54807.88 88888.00 2014-02-28 04:50:05.875 059 12522.62 24.43 54807.90 88888.00 2014-02-28 04:50:06.000 059 12522.67 24.45 54807.88 88888.00 2014-02-28 04:50:06.125 059 12522.67 24.45 54807.85 88888.00 2014-02-28 04:50:06.250 059 12522.55 24.43 54807.82 88888.00 2014-02-28 04:50:06.375 059 12522.60 24.43 54807.85 88888.00 2014-02-28 04:50:06.500 059 12522.62 24.45 54807.88 88888.00 2014-02-28 04:50:06.625 059 12522.55 24.45 54807.85 88888.00 2014-02-28 04:50:06.750 059 12522.50 24.45 54807.82 88888.00 2014-02-28 04:50:06.875 059 12522.50 24.45 54807.82 88888.00 2014-02-28 04:50:07.000 059 12522.55 24.48 54807.82 88888.00 2014-02-28 04:50:07.125 059 12522.58 24.48 54807.85 88888.00 2014-02-28 04:50:07.250 059 12522.55 24.48 54807.85 88888.00 2014-02-28 04:50:07.375 059 12522.55 24.45 54807.82 88888.00 2014-02-28 04:50:07.500 059 12522.55 24.45 54807.82 88888.00 2014-02-28 04:50:07.625 059 12522.65 24.45 54807.82 88888.00 2014-02-28 04:50:07.750 059 12522.62 24.45 54807.82 88888.00 2014-02-28 04:50:07.875 059 12522.62 24.45 54807.82 88888.00 2014-02-28 04:50:08.000 059 12522.60 24.43 54807.80 88888.00 2014-02-28 04:50:08.125 059 12522.58 24.43 54807.80 88888.00 2014-02-28 04:50:08.250 059 12522.55 24.43 54807.80 88888.00 2014-02-28 04:50:08.375 059 12522.58 24.43 54807.80 88888.00 2014-02-28 04:50:08.500 059 12522.58 24.48 54807.80 88888.00 2014-02-28 04:50:08.625 059 12522.62 24.45 54807.80 88888.00 2014-02-28 04:50:08.750 059 12522.62 24.43 54807.82 88888.00 2014-02-28 04:50:08.875 059 12522.65 24.43 54807.80 88888.00 2014-02-28 04:50:09.000 059 12522.62 24.48 54807.80 88888.00 2014-02-28 04:50:09.125 059 12522.62 24.48 54807.82 88888.00 2014-02-28 04:50:09.250 059 12522.55 24.43 54807.82 88888.00 2014-02-28 04:50:09.375 059 12522.52 24.43 54807.80 88888.00 2014-02-28 04:50:09.500 059 12522.58 24.43 54807.82 88888.00 2014-02-28 04:50:09.625 059 12522.65 24.43 54807.82 88888.00 2014-02-28 04:50:09.750 059 12522.65 24.45 54807.82 88888.00 2014-02-28 04:50:09.875 059 12522.60 24.48 54807.85 88888.00 2014-02-28 04:50:10.000 059 12522.62 24.45 54807.85 88888.00 2014-02-28 04:50:10.125 059 12522.62 24.45 54807.80 88888.00 2014-02-28 04:50:10.250 059 12522.62 24.45 54807.80 88888.00 2014-02-28 04:50:10.375 059 12522.58 24.48 54807.80 88888.00 2014-02-28 04:50:10.500 059 12522.52 24.48 54807.82 88888.00 2014-02-28 04:50:10.625 059 12522.52 24.45 54807.82 88888.00 2014-02-28 04:50:10.750 059 12522.55 24.48 54807.78 88888.00 2014-02-28 04:50:10.875 059 12522.55 24.45 54807.80 88888.00 2014-02-28 04:50:11.000 059 12522.60 24.43 54807.78 88888.00 2014-02-28 04:50:11.125 059 12522.62 24.40 54807.78 88888.00 2014-02-28 04:50:11.250 059 12522.60 24.45 54807.78 88888.00 2014-02-28 04:50:11.375 059 12522.60 24.45 54807.80 88888.00 2014-02-28 04:50:11.500 059 12522.60 24.45 54807.80 88888.00 2014-02-28 04:50:11.625 059 12522.62 24.45 54807.78 88888.00 2014-02-28 04:50:11.750 059 12522.62 24.45 54807.75 88888.00 2014-02-28 04:50:11.875 059 12522.67 24.45 54807.75 88888.00 2014-02-28 04:50:12.000 059 12522.70 24.40 54807.72 88888.00 2014-02-28 04:50:12.125 059 12522.75 24.43 54807.75 88888.00 2014-02-28 04:50:12.250 059 12522.73 24.43 54807.80 88888.00 2014-02-28 04:50:12.375 059 12522.73 24.45 54807.78 88888.00 2014-02-28 04:50:12.500 059 12522.65 24.43 54807.78 88888.00 2014-02-28 04:50:12.625 059 12522.60 24.45 54807.78 88888.00 2014-02-28 04:50:12.750 059 12522.65 24.48 54807.75 88888.00 2014-02-28 04:50:12.875 059 12522.62 24.45 54807.72 88888.00 2014-02-28 04:50:13.000 059 12522.67 24.45 54807.72 88888.00 2014-02-28 04:50:13.125 059 12522.67 24.43 54807.75 88888.00 2014-02-28 04:50:13.250 059 12522.67 24.43 54807.78 88888.00 2014-02-28 04:50:13.375 059 12522.65 24.45 54807.72 88888.00 2014-02-28 04:50:13.500 059 12522.60 24.43 54807.72 88888.00 2014-02-28 04:50:13.625 059 12522.60 24.43 54807.70 88888.00 2014-02-28 04:50:13.750 059 12522.67 24.43 54807.72 88888.00 2014-02-28 04:50:13.875 059 12522.75 24.43 54807.72 88888.00 2014-02-28 04:50:14.000 059 12522.73 24.45 54807.70 88888.00 2014-02-28 04:50:14.125 059 12522.73 24.48 54807.72 88888.00 2014-02-28 04:50:14.250 059 12522.65 24.43 54807.72 88888.00 2014-02-28 04:50:14.375 059 12522.67 24.43 54807.72 88888.00 2014-02-28 04:50:14.500 059 12522.67 24.45 54807.70 88888.00 2014-02-28 04:50:14.625 059 12522.67 24.43 54807.70 88888.00 2014-02-28 04:50:14.750 059 12522.67 24.43 54807.70 88888.00 2014-02-28 04:50:14.875 059 12522.65 24.45 54807.72 88888.00 2014-02-28 04:50:15.000 059 12522.58 24.48 54807.72 88888.00 2014-02-28 04:50:15.125 059 12522.55 24.50 54807.75 88888.00 2014-02-28 04:50:15.250 059 12522.50 24.48 54807.72 88888.00 2014-02-28 04:50:15.375 059 12522.50 24.48 54807.70 88888.00 2014-02-28 04:50:15.500 059 12522.50 24.50 54807.70 88888.00 2014-02-28 04:50:15.625 059 12522.58 24.48 54807.70 88888.00 2014-02-28 04:50:15.750 059 12522.58 24.50 54807.70 88888.00 2014-02-28 04:50:15.875 059 12522.50 24.48 54807.70 88888.00 2014-02-28 04:50:16.000 059 12522.55 24.45 54807.68 88888.00 2014-02-28 04:50:16.125 059 12522.58 24.45 54807.70 88888.00 2014-02-28 04:50:16.250 059 12522.55 24.45 54807.70 88888.00 2014-02-28 04:50:16.375 059 12522.60 24.45 54807.68 88888.00 2014-02-28 04:50:16.500 059 12522.65 24.43 54807.65 88888.00 2014-02-28 04:50:16.625 059 12522.65 24.45 54807.70 88888.00 2014-02-28 04:50:16.750 059 12522.58 24.45 54807.70 88888.00 2014-02-28 04:50:16.875 059 12522.50 24.43 54807.70 88888.00 2014-02-28 04:50:17.000 059 12522.58 24.45 54807.68 88888.00 2014-02-28 04:50:17.125 059 12522.58 24.50 54807.72 88888.00 2014-02-28 04:50:17.250 059 12522.55 24.48 54807.72 88888.00 2014-02-28 04:50:17.375 059 12522.60 24.50 54807.72 88888.00 2014-02-28 04:50:17.500 059 12522.58 24.48 54807.68 88888.00 2014-02-28 04:50:17.625 059 12522.60 24.45 54807.68 88888.00 2014-02-28 04:50:17.750 059 12522.62 24.45 54807.65 88888.00 2014-02-28 04:50:17.875 059 12522.62 24.48 54807.68 88888.00 2014-02-28 04:50:18.000 059 12522.60 24.45 54807.65 88888.00 2014-02-28 04:50:18.125 059 12522.58 24.43 54807.68 88888.00 2014-02-28 04:50:18.250 059 12522.58 24.43 54807.62 88888.00 2014-02-28 04:50:18.375 059 12522.62 24.45 54807.65 88888.00 2014-02-28 04:50:18.500 059 12522.62 24.43 54807.65 88888.00 2014-02-28 04:50:18.625 059 12522.52 24.40 54807.65 88888.00 2014-02-28 04:50:18.750 059 12522.48 24.45 54807.65 88888.00 2014-02-28 04:50:18.875 059 12522.55 24.45 54807.65 88888.00 2014-02-28 04:50:19.000 059 12522.55 24.45 54807.62 88888.00 2014-02-28 04:50:19.125 059 12522.55 24.45 54807.65 88888.00 2014-02-28 04:50:19.250 059 12522.60 24.43 54807.65 88888.00 2014-02-28 04:50:19.375 059 12522.62 24.43 54807.62 88888.00 2014-02-28 04:50:19.500 059 12522.65 24.43 54807.62 88888.00 2014-02-28 04:50:19.625 059 12522.67 24.45 54807.65 88888.00 2014-02-28 04:50:19.750 059 12522.62 24.45 54807.65 88888.00 2014-02-28 04:50:19.875 059 12522.50 24.40 54807.62 88888.00 2014-02-28 04:50:20.000 059 12522.58 24.40 54807.60 88888.00 2014-02-28 04:50:20.125 059 12522.58 24.43 54807.65 88888.00 2014-02-28 04:50:20.250 059 12522.50 24.43 54807.60 88888.00 2014-02-28 04:50:20.375 059 12522.50 24.43 54807.60 88888.00 2014-02-28 04:50:20.500 059 12522.55 24.43 54807.60 88888.00 2014-02-28 04:50:20.625 059 12522.55 24.40 54807.60 88888.00 2014-02-28 04:50:20.750 059 12522.55 24.45 54807.60 88888.00 2014-02-28 04:50:20.875 059 12522.52 24.45 54807.60 88888.00 2014-02-28 04:50:21.000 059 12522.50 24.45 54807.60 88888.00 2014-02-28 04:50:21.125 059 12522.58 24.48 54807.62 88888.00 2014-02-28 04:50:21.250 059 12522.58 24.45 54807.62 88888.00 2014-02-28 04:50:21.375 059 12522.55 24.48 54807.62 88888.00 2014-02-28 04:50:21.500 059 12522.52 24.48 54807.60 88888.00 2014-02-28 04:50:21.625 059 12522.55 24.48 54807.60 88888.00 2014-02-28 04:50:21.750 059 12522.58 24.45 54807.60 88888.00 2014-02-28 04:50:21.875 059 12522.60 24.45 54807.60 88888.00 2014-02-28 04:50:22.000 059 12522.67 24.48 54807.55 88888.00 2014-02-28 04:50:22.125 059 12522.67 24.50 54807.57 88888.00 2014-02-28 04:50:22.250 059 12522.73 24.45 54807.62 88888.00 2014-02-28 04:50:22.375 059 12522.73 24.45 54807.57 88888.00 2014-02-28 04:50:22.500 059 12522.67 24.45 54807.55 88888.00 2014-02-28 04:50:22.625 059 12522.67 24.45 54807.57 88888.00 2014-02-28 04:50:22.750 059 12522.73 24.45 54807.60 88888.00 2014-02-28 04:50:22.875 059 12522.70 24.45 54807.57 88888.00 2014-02-28 04:50:23.000 059 12522.67 24.48 54807.57 88888.00 2014-02-28 04:50:23.125 059 12522.62 24.48 54807.57 88888.00 2014-02-28 04:50:23.250 059 12522.58 24.48 54807.55 88888.00 2014-02-28 04:50:23.375 059 12522.67 24.48 54807.57 88888.00 2014-02-28 04:50:23.500 059 12522.70 24.48 54807.57 88888.00 2014-02-28 04:50:23.625 059 12522.70 24.48 54807.57 88888.00 2014-02-28 04:50:23.750 059 12522.67 24.45 54807.57 88888.00 2014-02-28 04:50:23.875 059 12522.67 24.45 54807.60 88888.00 2014-02-28 04:50:24.000 059 12522.65 24.43 54807.53 88888.00 2014-02-28 04:50:24.125 059 12522.67 24.48 54807.55 88888.00 2014-02-28 04:50:24.250 059 12522.65 24.50 54807.57 88888.00 2014-02-28 04:50:24.375 059 12522.65 24.48 54807.55 88888.00 2014-02-28 04:50:24.500 059 12522.60 24.45 54807.53 88888.00 2014-02-28 04:50:24.625 059 12522.62 24.48 54807.55 88888.00 2014-02-28 04:50:24.750 059 12522.62 24.45 54807.53 88888.00 2014-02-28 04:50:24.875 059 12522.50 24.45 54807.53 88888.00 2014-02-28 04:50:25.000 059 12522.52 24.48 54807.53 88888.00 2014-02-28 04:50:25.125 059 12522.62 24.50 54807.55 88888.00 2014-02-28 04:50:25.250 059 12522.58 24.48 54807.57 88888.00 2014-02-28 04:50:25.375 059 12522.60 24.48 54807.57 88888.00 2014-02-28 04:50:25.500 059 12522.55 24.50 54807.57 88888.00 2014-02-28 04:50:25.625 059 12522.48 24.48 54807.55 88888.00 2014-02-28 04:50:25.750 059 12522.52 24.45 54807.53 88888.00 2014-02-28 04:50:25.875 059 12522.62 24.45 54807.55 88888.00 2014-02-28 04:50:26.000 059 12522.65 24.45 54807.53 88888.00 2014-02-28 04:50:26.125 059 12522.60 24.45 54807.53 88888.00 2014-02-28 04:50:26.250 059 12522.58 24.45 54807.57 88888.00 2014-02-28 04:50:26.375 059 12522.62 24.48 54807.57 88888.00 2014-02-28 04:50:26.500 059 12522.60 24.50 54807.55 88888.00 2014-02-28 04:50:26.625 059 12522.60 24.52 54807.57 88888.00 2014-02-28 04:50:26.750 059 12522.60 24.50 54807.55 88888.00 2014-02-28 04:50:26.875 059 12522.58 24.50 54807.55 88888.00 2014-02-28 04:50:27.000 059 12522.52 24.50 54807.53 88888.00 2014-02-28 04:50:27.125 059 12522.55 24.50 54807.53 88888.00 2014-02-28 04:50:27.250 059 12522.60 24.45 54807.53 88888.00 2014-02-28 04:50:27.375 059 12522.67 24.50 54807.53 88888.00 2014-02-28 04:50:27.500 059 12522.65 24.50 54807.50 88888.00 2014-02-28 04:50:27.625 059 12522.58 24.50 54807.53 88888.00 2014-02-28 04:50:27.750 059 12522.55 24.48 54807.53 88888.00 2014-02-28 04:50:27.875 059 12522.62 24.48 54807.50 88888.00 2014-02-28 04:50:28.000 059 12522.65 24.52 54807.47 88888.00 2014-02-28 04:50:28.125 059 12522.60 24.52 54807.55 88888.00 2014-02-28 04:50:28.250 059 12522.55 24.50 54807.53 88888.00 2014-02-28 04:50:28.375 059 12522.55 24.48 54807.50 88888.00 2014-02-28 04:50:28.500 059 12522.58 24.48 54807.50 88888.00 2014-02-28 04:50:28.625 059 12522.62 24.50 54807.55 88888.00 2014-02-28 04:50:28.750 059 12522.65 24.52 54807.55 88888.00 2014-02-28 04:50:28.875 059 12522.65 24.52 54807.53 88888.00 2014-02-28 04:50:29.000 059 12522.67 24.50 54807.50 88888.00 2014-02-28 04:50:29.125 059 12522.67 24.52 54807.53 88888.00 2014-02-28 04:50:29.250 059 12522.60 24.52 54807.55 88888.00 2014-02-28 04:50:29.375 059 12522.65 24.52 54807.53 88888.00 2014-02-28 04:50:29.500 059 12522.67 24.50 54807.53 88888.00 2014-02-28 04:50:29.625 059 12522.70 24.52 54807.50 88888.00 2014-02-28 04:50:29.750 059 12522.67 24.50 54807.50 88888.00 2014-02-28 04:50:29.875 059 12522.67 24.50 54807.47 88888.00 2014-02-28 04:50:30.000 059 12522.70 24.50 54807.50 88888.00 2014-02-28 04:50:30.125 059 12522.75 24.48 54807.50 88888.00 2014-02-28 04:50:30.250 059 12522.80 24.48 54807.50 88888.00 2014-02-28 04:50:30.375 059 12522.75 24.48 54807.47 88888.00 2014-02-28 04:50:30.500 059 12522.73 24.48 54807.47 88888.00 2014-02-28 04:50:30.625 059 12522.67 24.45 54807.47 88888.00 2014-02-28 04:50:30.750 059 12522.65 24.48 54807.45 88888.00 2014-02-28 04:50:30.875 059 12522.65 24.48 54807.50 88888.00 2014-02-28 04:50:31.000 059 12522.62 24.50 54807.50 88888.00 2014-02-28 04:50:31.125 059 12522.65 24.50 54807.53 88888.00 2014-02-28 04:50:31.250 059 12522.62 24.50 54807.50 88888.00 2014-02-28 04:50:31.375 059 12522.70 24.50 54807.50 88888.00 2014-02-28 04:50:31.500 059 12522.65 24.52 54807.47 88888.00 2014-02-28 04:50:31.625 059 12522.67 24.50 54807.47 88888.00 2014-02-28 04:50:31.750 059 12522.65 24.50 54807.47 88888.00 2014-02-28 04:50:31.875 059 12522.70 24.52 54807.45 88888.00 2014-02-28 04:50:32.000 059 12522.73 24.52 54807.47 88888.00 2014-02-28 04:50:32.125 059 12522.73 24.52 54807.47 88888.00 2014-02-28 04:50:32.250 059 12522.73 24.50 54807.45 88888.00 2014-02-28 04:50:32.375 059 12522.75 24.48 54807.45 88888.00 2014-02-28 04:50:32.500 059 12522.70 24.50 54807.43 88888.00 2014-02-28 04:50:32.625 059 12522.70 24.50 54807.45 88888.00 2014-02-28 04:50:32.750 059 12522.75 24.50 54807.45 88888.00 2014-02-28 04:50:32.875 059 12522.73 24.52 54807.47 88888.00 2014-02-28 04:50:33.000 059 12522.65 24.50 54807.45 88888.00 2014-02-28 04:50:33.125 059 12522.62 24.52 54807.47 88888.00 2014-02-28 04:50:33.250 059 12522.70 24.52 54807.45 88888.00 2014-02-28 04:50:33.375 059 12522.65 24.50 54807.45 88888.00 2014-02-28 04:50:33.500 059 12522.62 24.52 54807.45 88888.00 2014-02-28 04:50:33.625 059 12522.62 24.50 54807.45 88888.00 2014-02-28 04:50:33.750 059 12522.65 24.50 54807.45 88888.00 2014-02-28 04:50:33.875 059 12522.65 24.50 54807.43 88888.00 2014-02-28 04:50:34.000 059 12522.65 24.50 54807.40 88888.00 2014-02-28 04:50:34.125 059 12522.67 24.52 54807.43 88888.00 2014-02-28 04:50:34.250 059 12522.65 24.50 54807.40 88888.00 2014-02-28 04:50:34.375 059 12522.67 24.50 54807.43 88888.00 2014-02-28 04:50:34.500 059 12522.67 24.52 54807.40 88888.00 2014-02-28 04:50:34.625 059 12522.65 24.52 54807.43 88888.00 2014-02-28 04:50:34.750 059 12522.65 24.55 54807.43 88888.00 2014-02-28 04:50:34.875 059 12522.70 24.55 54807.43 88888.00 2014-02-28 04:50:35.000 059 12522.67 24.52 54807.43 88888.00 2014-02-28 04:50:35.125 059 12522.70 24.50 54807.43 88888.00 2014-02-28 04:50:35.250 059 12522.73 24.50 54807.43 88888.00 2014-02-28 04:50:35.375 059 12522.75 24.55 54807.43 88888.00 2014-02-28 04:50:35.500 059 12522.73 24.57 54807.45 88888.00 2014-02-28 04:50:35.625 059 12522.73 24.57 54807.45 88888.00 2014-02-28 04:50:35.750 059 12522.70 24.52 54807.43 88888.00 2014-02-28 04:50:35.875 059 12522.67 24.52 54807.43 88888.00 2014-02-28 04:50:36.000 059 12522.70 24.55 54807.40 88888.00 2014-02-28 04:50:36.125 059 12522.73 24.55 54807.43 88888.00 2014-02-28 04:50:36.250 059 12522.73 24.57 54807.45 88888.00 2014-02-28 04:50:36.375 059 12522.73 24.60 54807.43 88888.00 2014-02-28 04:50:36.500 059 12522.67 24.55 54807.40 88888.00 2014-02-28 04:50:36.625 059 12522.65 24.55 54807.40 88888.00 2014-02-28 04:50:36.750 059 12522.75 24.52 54807.40 88888.00 2014-02-28 04:50:36.875 059 12522.83 24.52 54807.40 88888.00 2014-02-28 04:50:37.000 059 12522.73 24.55 54807.38 88888.00 2014-02-28 04:50:37.125 059 12522.80 24.57 54807.43 88888.00 2014-02-28 04:50:37.250 059 12522.77 24.60 54807.43 88888.00 2014-02-28 04:50:37.375 059 12522.73 24.60 54807.43 88888.00 2014-02-28 04:50:37.500 059 12522.70 24.57 54807.40 88888.00 2014-02-28 04:50:37.625 059 12522.77 24.60 54807.40 88888.00 2014-02-28 04:50:37.750 059 12522.75 24.60 54807.38 88888.00 2014-02-28 04:50:37.875 059 12522.73 24.57 54807.38 88888.00 2014-02-28 04:50:38.000 059 12522.73 24.57 54807.35 88888.00 2014-02-28 04:50:38.125 059 12522.75 24.57 54807.38 88888.00 2014-02-28 04:50:38.250 059 12522.77 24.57 54807.40 88888.00 2014-02-28 04:50:38.375 059 12522.80 24.55 54807.35 88888.00 2014-02-28 04:50:38.500 059 12522.77 24.52 54807.35 88888.00 2014-02-28 04:50:38.625 059 12522.77 24.55 54807.32 88888.00 2014-02-28 04:50:38.750 059 12522.83 24.57 54807.38 88888.00 2014-02-28 04:50:38.875 059 12522.80 24.55 54807.38 88888.00 2014-02-28 04:50:39.000 059 12522.80 24.55 54807.38 88888.00 2014-02-28 04:50:39.125 059 12522.85 24.60 54807.40 88888.00 2014-02-28 04:50:39.250 059 12522.83 24.57 54807.38 88888.00 2014-02-28 04:50:39.375 059 12522.77 24.57 54807.35 88888.00 2014-02-28 04:50:39.500 059 12522.77 24.57 54807.35 88888.00 2014-02-28 04:50:39.625 059 12522.75 24.60 54807.35 88888.00 2014-02-28 04:50:39.750 059 12522.67 24.57 54807.32 88888.00 2014-02-28 04:50:39.875 059 12522.70 24.60 54807.35 88888.00 2014-02-28 04:50:40.000 059 12522.73 24.57 54807.35 88888.00 2014-02-28 04:50:40.125 059 12522.75 24.55 54807.32 88888.00 2014-02-28 04:50:40.250 059 12522.73 24.57 54807.32 88888.00 2014-02-28 04:50:40.375 059 12522.80 24.60 54807.32 88888.00 2014-02-28 04:50:40.500 059 12522.90 24.62 54807.32 88888.00 2014-02-28 04:50:40.625 059 12522.90 24.65 54807.32 88888.00 2014-02-28 04:50:40.750 059 12522.85 24.60 54807.32 88888.00 2014-02-28 04:50:40.875 059 12522.77 24.60 54807.30 88888.00 2014-02-28 04:50:41.000 059 12522.80 24.62 54807.28 88888.00 2014-02-28 04:50:41.125 059 12522.77 24.57 54807.30 88888.00 2014-02-28 04:50:41.250 059 12522.75 24.57 54807.30 88888.00 2014-02-28 04:50:41.375 059 12522.77 24.57 54807.30 88888.00 2014-02-28 04:50:41.500 059 12522.77 24.55 54807.30 88888.00 2014-02-28 04:50:41.625 059 12522.75 24.57 54807.28 88888.00 2014-02-28 04:50:41.750 059 12522.77 24.57 54807.30 88888.00 2014-02-28 04:50:41.875 059 12522.77 24.55 54807.32 88888.00 2014-02-28 04:50:42.000 059 12522.75 24.55 54807.30 88888.00 2014-02-28 04:50:42.125 059 12522.77 24.57 54807.30 88888.00 2014-02-28 04:50:42.250 059 12522.80 24.57 54807.30 88888.00 2014-02-28 04:50:42.375 059 12522.88 24.62 54807.32 88888.00 2014-02-28 04:50:42.500 059 12522.88 24.60 54807.32 88888.00 2014-02-28 04:50:42.625 059 12522.85 24.57 54807.28 88888.00 2014-02-28 04:50:42.750 059 12522.90 24.55 54807.25 88888.00 2014-02-28 04:50:42.875 059 12522.95 24.57 54807.28 88888.00 2014-02-28 04:50:43.000 059 12522.98 24.62 54807.28 88888.00 2014-02-28 04:50:43.125 059 12522.90 24.62 54807.25 88888.00 2014-02-28 04:50:43.250 059 12522.83 24.60 54807.25 88888.00 2014-02-28 04:50:43.375 059 12522.88 24.57 54807.28 88888.00 2014-02-28 04:50:43.500 059 12522.88 24.57 54807.25 88888.00 2014-02-28 04:50:43.625 059 12522.83 24.57 54807.25 88888.00 2014-02-28 04:50:43.750 059 12522.85 24.57 54807.25 88888.00 2014-02-28 04:50:43.875 059 12522.90 24.60 54807.25 88888.00 2014-02-28 04:50:44.000 059 12522.90 24.60 54807.25 88888.00 2014-02-28 04:50:44.125 059 12522.90 24.60 54807.25 88888.00 2014-02-28 04:50:44.250 059 12522.83 24.57 54807.28 88888.00 2014-02-28 04:50:44.375 059 12522.83 24.57 54807.28 88888.00 2014-02-28 04:50:44.500 059 12522.85 24.60 54807.28 88888.00 2014-02-28 04:50:44.625 059 12522.83 24.60 54807.28 88888.00 2014-02-28 04:50:44.750 059 12522.88 24.57 54807.28 88888.00 2014-02-28 04:50:44.875 059 12522.85 24.60 54807.22 88888.00 2014-02-28 04:50:45.000 059 12522.88 24.60 54807.22 88888.00 2014-02-28 04:50:45.125 059 12522.92 24.60 54807.22 88888.00 2014-02-28 04:50:45.250 059 12522.90 24.57 54807.25 88888.00 2014-02-28 04:50:45.375 059 12522.90 24.62 54807.25 88888.00 2014-02-28 04:50:45.500 059 12522.90 24.65 54807.25 88888.00 2014-02-28 04:50:45.625 059 12522.98 24.62 54807.25 88888.00 2014-02-28 04:50:45.750 059 12523.02 24.60 54807.22 88888.00 2014-02-28 04:50:45.875 059 12522.98 24.60 54807.22 88888.00 2014-02-28 04:50:46.000 059 12522.90 24.57 54807.22 88888.00 2014-02-28 04:50:46.125 059 12522.90 24.60 54807.22 88888.00 2014-02-28 04:50:46.250 059 12522.98 24.60 54807.22 88888.00 2014-02-28 04:50:46.375 059 12523.05 24.62 54807.25 88888.00 2014-02-28 04:50:46.500 059 12523.05 24.62 54807.20 88888.00 2014-02-28 04:50:46.625 059 12523.02 24.62 54807.20 88888.00 2014-02-28 04:50:46.750 059 12523.00 24.57 54807.20 88888.00 2014-02-28 04:50:46.875 059 12523.10 24.62 54807.20 88888.00 2014-02-28 04:50:47.000 059 12523.12 24.65 54807.20 88888.00 2014-02-28 04:50:47.125 059 12523.08 24.68 54807.20 88888.00 2014-02-28 04:50:47.250 059 12522.95 24.62 54807.18 88888.00 2014-02-28 04:50:47.375 059 12522.98 24.62 54807.20 88888.00 2014-02-28 04:50:47.500 059 12522.95 24.62 54807.20 88888.00 2014-02-28 04:50:47.625 059 12522.95 24.62 54807.20 88888.00 2014-02-28 04:50:47.750 059 12522.92 24.62 54807.20 88888.00 2014-02-28 04:50:47.875 059 12522.98 24.62 54807.20 88888.00 2014-02-28 04:50:48.000 059 12523.08 24.65 54807.20 88888.00 2014-02-28 04:50:48.125 059 12523.12 24.65 54807.20 88888.00 2014-02-28 04:50:48.250 059 12523.08 24.60 54807.20 88888.00 2014-02-28 04:50:48.375 059 12523.02 24.65 54807.20 88888.00 2014-02-28 04:50:48.500 059 12523.00 24.68 54807.18 88888.00 2014-02-28 04:50:48.625 059 12523.02 24.62 54807.15 88888.00 2014-02-28 04:50:48.750 059 12523.08 24.60 54807.15 88888.00 2014-02-28 04:50:48.875 059 12523.08 24.62 54807.18 88888.00 2014-02-28 04:50:49.000 059 12523.08 24.62 54807.15 88888.00 2014-02-28 04:50:49.125 059 12523.12 24.65 54807.18 88888.00 2014-02-28 04:50:49.250 059 12523.10 24.62 54807.18 88888.00 2014-02-28 04:50:49.375 059 12523.10 24.62 54807.18 88888.00 2014-02-28 04:50:49.500 059 12523.08 24.65 54807.20 88888.00 2014-02-28 04:50:49.625 059 12523.02 24.62 54807.20 88888.00 2014-02-28 04:50:49.750 059 12523.10 24.60 54807.20 88888.00 2014-02-28 04:50:49.875 059 12523.15 24.65 54807.20 88888.00 2014-02-28 04:50:50.000 059 12523.15 24.65 54807.18 88888.00 2014-02-28 04:50:50.125 059 12523.15 24.65 54807.18 88888.00 2014-02-28 04:50:50.250 059 12523.17 24.65 54807.18 88888.00 2014-02-28 04:50:50.375 059 12523.17 24.65 54807.20 88888.00 2014-02-28 04:50:50.500 059 12523.20 24.65 54807.18 88888.00 2014-02-28 04:50:50.625 059 12523.17 24.65 54807.18 88888.00 2014-02-28 04:50:50.750 059 12523.17 24.65 54807.20 88888.00 2014-02-28 04:50:50.875 059 12523.20 24.68 54807.20 88888.00 2014-02-28 04:50:51.000 059 12523.12 24.65 54807.15 88888.00 2014-02-28 04:50:51.125 059 12523.12 24.65 54807.15 88888.00 2014-02-28 04:50:51.250 059 12523.15 24.65 54807.18 88888.00 2014-02-28 04:50:51.375 059 12523.15 24.68 54807.18 88888.00 2014-02-28 04:50:51.500 059 12523.10 24.65 54807.15 88888.00 2014-02-28 04:50:51.625 059 12523.12 24.65 54807.12 88888.00 2014-02-28 04:50:51.750 059 12523.17 24.68 54807.12 88888.00 2014-02-28 04:50:51.875 059 12523.17 24.68 54807.15 88888.00 2014-02-28 04:50:52.000 059 12523.17 24.68 54807.12 88888.00 2014-02-28 04:50:52.125 059 12523.23 24.68 54807.10 88888.00 2014-02-28 04:50:52.250 059 12523.25 24.65 54807.10 88888.00 2014-02-28 04:50:52.375 059 12523.23 24.62 54807.10 88888.00 2014-02-28 04:50:52.500 059 12523.30 24.65 54807.15 88888.00 2014-02-28 04:50:52.625 059 12523.33 24.65 54807.12 88888.00 2014-02-28 04:50:52.750 059 12523.33 24.65 54807.12 88888.00 2014-02-28 04:50:52.875 059 12523.30 24.65 54807.12 88888.00 2014-02-28 04:50:53.000 059 12523.30 24.65 54807.12 88888.00 2014-02-28 04:50:53.125 059 12523.33 24.68 54807.15 88888.00 2014-02-28 04:50:53.250 059 12523.27 24.65 54807.18 88888.00 2014-02-28 04:50:53.375 059 12523.25 24.65 54807.12 88888.00 2014-02-28 04:50:53.500 059 12523.23 24.62 54807.12 88888.00 2014-02-28 04:50:53.625 059 12523.23 24.65 54807.15 88888.00 2014-02-28 04:50:53.750 059 12523.27 24.68 54807.15 88888.00 2014-02-28 04:50:53.875 059 12523.33 24.70 54807.12 88888.00 2014-02-28 04:50:54.000 059 12523.38 24.68 54807.12 88888.00 2014-02-28 04:50:54.125 059 12523.33 24.70 54807.15 88888.00 2014-02-28 04:50:54.250 059 12523.27 24.65 54807.15 88888.00 2014-02-28 04:50:54.375 059 12523.25 24.65 54807.15 88888.00 2014-02-28 04:50:54.500 059 12523.27 24.68 54807.15 88888.00 2014-02-28 04:50:54.625 059 12523.33 24.68 54807.15 88888.00 2014-02-28 04:50:54.750 059 12523.35 24.70 54807.15 88888.00 2014-02-28 04:50:54.875 059 12523.35 24.70 54807.12 88888.00 2014-02-28 04:50:55.000 059 12523.33 24.73 54807.12 88888.00 2014-02-28 04:50:55.125 059 12523.35 24.73 54807.12 88888.00 2014-02-28 04:50:55.250 059 12523.30 24.70 54807.12 88888.00 2014-02-28 04:50:55.375 059 12523.30 24.70 54807.12 88888.00 2014-02-28 04:50:55.500 059 12523.30 24.70 54807.12 88888.00 2014-02-28 04:50:55.625 059 12523.27 24.70 54807.12 88888.00 2014-02-28 04:50:55.750 059 12523.27 24.68 54807.12 88888.00 2014-02-28 04:50:55.875 059 12523.33 24.65 54807.12 88888.00 2014-02-28 04:50:56.000 059 12523.33 24.70 54807.12 88888.00 2014-02-28 04:50:56.125 059 12523.33 24.68 54807.10 88888.00 2014-02-28 04:50:56.250 059 12523.27 24.70 54807.15 88888.00 2014-02-28 04:50:56.375 059 12523.30 24.73 54807.12 88888.00 2014-02-28 04:50:56.500 059 12523.40 24.70 54807.12 88888.00 2014-02-28 04:50:56.625 059 12523.45 24.70 54807.12 88888.00 2014-02-28 04:50:56.750 059 12523.42 24.70 54807.12 88888.00 2014-02-28 04:50:56.875 059 12523.40 24.73 54807.12 88888.00 2014-02-28 04:50:57.000 059 12523.35 24.73 54807.12 88888.00 2014-02-28 04:50:57.125 059 12523.38 24.73 54807.15 88888.00 2014-02-28 04:50:57.250 059 12523.40 24.70 54807.12 88888.00 2014-02-28 04:50:57.375 059 12523.38 24.73 54807.12 88888.00 2014-02-28 04:50:57.500 059 12523.35 24.70 54807.12 88888.00 2014-02-28 04:50:57.625 059 12523.40 24.70 54807.12 88888.00 2014-02-28 04:50:57.750 059 12523.40 24.75 54807.10 88888.00 2014-02-28 04:50:57.875 059 12523.42 24.73 54807.07 88888.00 2014-02-28 04:50:58.000 059 12523.45 24.73 54807.10 88888.00 2014-02-28 04:50:58.125 059 12523.42 24.75 54807.12 88888.00 2014-02-28 04:50:58.250 059 12523.35 24.73 54807.10 88888.00 2014-02-28 04:50:58.375 059 12523.42 24.73 54807.07 88888.00 2014-02-28 04:50:58.500 059 12523.48 24.70 54807.05 88888.00 2014-02-28 04:50:58.625 059 12523.52 24.68 54807.05 88888.00 2014-02-28 04:50:58.750 059 12523.50 24.70 54807.07 88888.00 2014-02-28 04:50:58.875 059 12523.42 24.73 54807.07 88888.00 2014-02-28 04:50:59.000 059 12523.40 24.73 54807.05 88888.00 2014-02-28 04:50:59.125 059 12523.45 24.73 54807.07 88888.00 2014-02-28 04:50:59.250 059 12523.42 24.70 54807.07 88888.00 2014-02-28 04:50:59.375 059 12523.48 24.73 54807.07 88888.00 2014-02-28 04:50:59.500 059 12523.50 24.73 54807.07 88888.00 2014-02-28 04:50:59.625 059 12523.52 24.73 54807.07 88888.00 2014-02-28 04:50:59.750 059 12523.50 24.73 54807.07 88888.00 2014-02-28 04:50:59.875 059 12523.50 24.75 54807.07 88888.00 2014-02-28 04:51:00.000 059 12523.48 24.73 54807.07 88888.00 2014-02-28 04:51:00.125 059 12523.48 24.73 54807.07 88888.00 2014-02-28 04:51:00.250 059 12523.52 24.70 54807.07 88888.00 2014-02-28 04:51:00.375 059 12523.52 24.70 54807.05 88888.00 2014-02-28 04:51:00.500 059 12523.45 24.70 54807.07 88888.00 2014-02-28 04:51:00.625 059 12523.42 24.73 54807.05 88888.00 2014-02-28 04:51:00.750 059 12523.50 24.75 54807.05 88888.00 2014-02-28 04:51:00.875 059 12523.60 24.75 54807.05 88888.00 2014-02-28 04:51:01.000 059 12523.65 24.75 54807.05 88888.00 2014-02-28 04:51:01.125 059 12523.60 24.75 54807.10 88888.00 2014-02-28 04:51:01.250 059 12523.55 24.75 54807.10 88888.00 2014-02-28 04:51:01.375 059 12523.60 24.77 54807.07 88888.00 2014-02-28 04:51:01.500 059 12523.55 24.75 54807.03 88888.00 2014-02-28 04:51:01.625 059 12523.50 24.77 54807.03 88888.00 2014-02-28 04:51:01.750 059 12523.55 24.75 54807.05 88888.00 2014-02-28 04:51:01.875 059 12523.60 24.75 54807.05 88888.00 2014-02-28 04:51:02.000 059 12523.50 24.75 54807.03 88888.00 2014-02-28 04:51:02.125 059 12523.50 24.77 54807.05 88888.00 2014-02-28 04:51:02.250 059 12523.55 24.75 54807.05 88888.00 2014-02-28 04:51:02.375 059 12523.62 24.75 54807.03 88888.00 2014-02-28 04:51:02.500 059 12523.62 24.73 54807.03 88888.00 2014-02-28 04:51:02.625 059 12523.62 24.75 54807.03 88888.00 2014-02-28 04:51:02.750 059 12523.62 24.77 54807.03 88888.00 2014-02-28 04:51:02.875 059 12523.60 24.77 54807.07 88888.00 2014-02-28 04:51:03.000 059 12523.58 24.77 54807.05 88888.00 2014-02-28 04:51:03.125 059 12523.58 24.73 54807.03 88888.00 2014-02-28 04:51:03.250 059 12523.55 24.75 54807.03 88888.00 2014-02-28 04:51:03.375 059 12523.60 24.80 54807.05 88888.00 2014-02-28 04:51:03.500 059 12523.58 24.77 54807.05 88888.00 2014-02-28 04:51:03.625 059 12523.52 24.80 54807.05 88888.00 2014-02-28 04:51:03.750 059 12523.48 24.80 54807.05 88888.00 2014-02-28 04:51:03.875 059 12523.52 24.80 54807.05 88888.00 2014-02-28 04:51:04.000 059 12523.62 24.80 54807.05 88888.00 2014-02-28 04:51:04.125 059 12523.67 24.80 54807.07 88888.00 2014-02-28 04:51:04.250 059 12523.67 24.75 54807.05 88888.00 2014-02-28 04:51:04.375 059 12523.67 24.75 54807.05 88888.00 2014-02-28 04:51:04.500 059 12523.65 24.77 54807.03 88888.00 2014-02-28 04:51:04.625 059 12523.67 24.80 54807.05 88888.00 2014-02-28 04:51:04.750 059 12523.67 24.80 54807.03 88888.00 2014-02-28 04:51:04.875 059 12523.67 24.80 54807.03 88888.00 2014-02-28 04:51:05.000 059 12523.70 24.80 54807.00 88888.00 2014-02-28 04:51:05.125 059 12523.75 24.80 54807.03 88888.00 2014-02-28 04:51:05.250 059 12523.75 24.77 54807.05 88888.00 2014-02-28 04:51:05.375 059 12523.65 24.80 54807.03 88888.00 2014-02-28 04:51:05.500 059 12523.58 24.80 54807.05 88888.00 2014-02-28 04:51:05.625 059 12523.70 24.80 54807.03 88888.00 2014-02-28 04:51:05.750 059 12523.75 24.75 54807.03 88888.00 2014-02-28 04:51:05.875 059 12523.75 24.77 54807.03 88888.00 2014-02-28 04:51:06.000 059 12523.73 24.80 54807.03 88888.00 2014-02-28 04:51:06.125 059 12523.73 24.80 54807.05 88888.00 2014-02-28 04:51:06.250 059 12523.70 24.80 54807.05 88888.00 2014-02-28 04:51:06.375 059 12523.70 24.80 54807.05 88888.00 2014-02-28 04:51:06.500 059 12523.70 24.82 54807.05 88888.00 2014-02-28 04:51:06.625 059 12523.73 24.80 54807.03 88888.00 2014-02-28 04:51:06.750 059 12523.73 24.80 54807.03 88888.00 2014-02-28 04:51:06.875 059 12523.70 24.77 54807.05 88888.00 2014-02-28 04:51:07.000 059 12523.70 24.82 54807.05 88888.00 2014-02-28 04:51:07.125 059 12523.77 24.85 54807.07 88888.00 2014-02-28 04:51:07.250 059 12523.75 24.80 54807.03 88888.00 2014-02-28 04:51:07.375 059 12523.85 24.80 54807.03 88888.00 2014-02-28 04:51:07.500 059 12523.83 24.80 54807.05 88888.00 2014-02-28 04:51:07.625 059 12523.83 24.82 54807.03 88888.00 2014-02-28 04:51:07.750 059 12523.88 24.85 54807.03 88888.00 2014-02-28 04:51:07.875 059 12523.85 24.82 54807.03 88888.00 2014-02-28 04:51:08.000 059 12523.85 24.82 54807.03 88888.00 2014-02-28 04:51:08.125 059 12523.85 24.82 54807.03 88888.00 2014-02-28 04:51:08.250 059 12523.77 24.80 54807.00 88888.00 2014-02-28 04:51:08.375 059 12523.75 24.82 54807.03 88888.00 2014-02-28 04:51:08.500 059 12523.80 24.82 54807.05 88888.00 2014-02-28 04:51:08.625 059 12523.80 24.85 54807.05 88888.00 2014-02-28 04:51:08.750 059 12523.85 24.85 54807.03 88888.00 2014-02-28 04:51:08.875 059 12523.80 24.80 54807.00 88888.00 2014-02-28 04:51:09.000 059 12523.80 24.82 54807.00 88888.00 2014-02-28 04:51:09.125 059 12523.80 24.82 54807.03 88888.00 2014-02-28 04:51:09.250 059 12523.83 24.80 54807.00 88888.00 2014-02-28 04:51:09.375 059 12523.88 24.80 54807.00 88888.00 2014-02-28 04:51:09.500 059 12523.92 24.82 54807.00 88888.00 2014-02-28 04:51:09.625 059 12523.95 24.82 54807.03 88888.00 2014-02-28 04:51:09.750 059 12523.92 24.82 54807.03 88888.00 2014-02-28 04:51:09.875 059 12523.88 24.85 54807.00 88888.00 2014-02-28 04:51:10.000 059 12523.88 24.82 54806.97 88888.00 2014-02-28 04:51:10.125 059 12523.85 24.82 54806.97 88888.00 2014-02-28 04:51:10.250 059 12523.83 24.82 54807.00 88888.00 2014-02-28 04:51:10.375 059 12523.85 24.82 54806.97 88888.00 2014-02-28 04:51:10.500 059 12523.83 24.82 54806.97 88888.00 2014-02-28 04:51:10.625 059 12523.83 24.82 54807.00 88888.00 2014-02-28 04:51:10.750 059 12523.83 24.82 54807.03 88888.00 2014-02-28 04:51:10.875 059 12523.83 24.85 54807.03 88888.00 2014-02-28 04:51:11.000 059 12523.85 24.82 54807.00 88888.00 2014-02-28 04:51:11.125 059 12523.88 24.85 54807.03 88888.00 2014-02-28 04:51:11.250 059 12523.85 24.85 54807.03 88888.00 2014-02-28 04:51:11.375 059 12523.92 24.85 54807.00 88888.00 2014-02-28 04:51:11.500 059 12524.00 24.85 54807.00 88888.00 2014-02-28 04:51:11.625 059 12523.98 24.85 54807.00 88888.00 2014-02-28 04:51:11.750 059 12523.95 24.85 54807.00 88888.00 2014-02-28 04:51:11.875 059 12523.98 24.85 54806.97 88888.00 2014-02-28 04:51:12.000 059 12523.98 24.85 54806.97 88888.00 2014-02-28 04:51:12.125 059 12523.95 24.88 54807.03 88888.00 2014-02-28 04:51:12.250 059 12523.95 24.85 54807.00 88888.00 2014-02-28 04:51:12.375 059 12523.98 24.85 54807.00 88888.00 2014-02-28 04:51:12.500 059 12523.95 24.82 54807.00 88888.00 2014-02-28 04:51:12.625 059 12523.92 24.85 54806.97 88888.00 2014-02-28 04:51:12.750 059 12523.98 24.88 54807.00 88888.00 2014-02-28 04:51:12.875 059 12524.05 24.88 54806.97 88888.00 2014-02-28 04:51:13.000 059 12524.05 24.85 54806.97 88888.00 2014-02-28 04:51:13.125 059 12524.05 24.85 54807.03 88888.00 2014-02-28 04:51:13.250 059 12523.95 24.85 54807.03 88888.00 2014-02-28 04:51:13.375 059 12523.95 24.90 54807.03 88888.00 2014-02-28 04:51:13.500 059 12523.98 24.88 54807.03 88888.00 2014-02-28 04:51:13.625 059 12523.98 24.88 54807.03 88888.00 2014-02-28 04:51:13.750 059 12524.00 24.90 54807.00 88888.00 2014-02-28 04:51:13.875 059 12524.02 24.90 54807.00 88888.00 2014-02-28 04:51:14.000 059 12524.05 24.85 54807.00 88888.00 2014-02-28 04:51:14.125 059 12524.05 24.90 54807.03 88888.00 2014-02-28 04:51:14.250 059 12523.98 24.88 54807.03 88888.00 2014-02-28 04:51:14.375 059 12523.92 24.88 54807.00 88888.00 2014-02-28 04:51:14.500 059 12523.95 24.88 54807.00 88888.00 2014-02-28 04:51:14.625 059 12524.02 24.88 54807.03 88888.00 2014-02-28 04:51:14.750 059 12524.02 24.88 54807.00 88888.00 2014-02-28 04:51:14.875 059 12524.02 24.90 54807.00 88888.00 2014-02-28 04:51:15.000 059 12524.00 24.90 54807.00 88888.00 2014-02-28 04:51:15.125 059 12523.98 24.90 54807.00 88888.00 2014-02-28 04:51:15.250 059 12523.95 24.88 54807.03 88888.00 2014-02-28 04:51:15.375 059 12524.00 24.90 54807.00 88888.00 2014-02-28 04:51:15.500 059 12524.05 24.90 54807.03 88888.00 2014-02-28 04:51:15.625 059 12524.05 24.93 54807.05 88888.00 2014-02-28 04:51:15.750 059 12523.98 24.95 54807.03 88888.00 2014-02-28 04:51:15.875 059 12523.95 24.95 54807.00 88888.00 2014-02-28 04:51:16.000 059 12524.00 24.95 54807.00 88888.00 2014-02-28 04:51:16.125 059 12524.00 24.93 54807.00 88888.00 2014-02-28 04:51:16.250 059 12524.02 24.95 54807.05 88888.00 2014-02-28 04:51:16.375 059 12524.02 24.95 54807.03 88888.00 2014-02-28 04:51:16.500 059 12524.02 24.95 54807.05 88888.00 2014-02-28 04:51:16.625 059 12524.08 24.98 54807.05 88888.00 2014-02-28 04:51:16.750 059 12524.05 24.98 54807.03 88888.00 2014-02-28 04:51:16.875 059 12524.02 24.95 54807.00 88888.00 2014-02-28 04:51:17.000 059 12524.05 24.98 54807.03 88888.00 2014-02-28 04:51:17.125 059 12524.02 24.98 54807.03 88888.00 2014-02-28 04:51:17.250 059 12524.00 24.95 54807.03 88888.00 2014-02-28 04:51:17.375 059 12524.02 24.95 54807.00 88888.00 2014-02-28 04:51:17.500 059 12524.05 24.95 54807.00 88888.00 2014-02-28 04:51:17.625 059 12524.08 24.95 54806.97 88888.00 2014-02-28 04:51:17.750 059 12524.17 24.95 54807.03 88888.00 2014-02-28 04:51:17.875 059 12524.17 24.93 54807.03 88888.00 2014-02-28 04:51:18.000 059 12524.17 24.98 54807.03 88888.00 2014-02-28 04:51:18.125 059 12524.05 25.00 54807.00 88888.00 2014-02-28 04:51:18.250 059 12524.00 25.02 54807.00 88888.00 2014-02-28 04:51:18.375 059 12524.08 25.00 54807.03 88888.00 2014-02-28 04:51:18.500 059 12524.15 25.00 54807.05 88888.00 2014-02-28 04:51:18.625 059 12524.20 24.98 54807.05 88888.00 2014-02-28 04:51:18.750 059 12524.17 24.98 54807.03 88888.00 2014-02-28 04:51:18.875 059 12524.10 25.00 54807.00 88888.00 2014-02-28 04:51:19.000 059 12524.10 25.00 54807.00 88888.00 2014-02-28 04:51:19.125 059 12524.10 24.95 54807.03 88888.00 2014-02-28 04:51:19.250 059 12524.17 24.98 54807.05 88888.00 2014-02-28 04:51:19.375 059 12524.23 24.98 54807.05 88888.00 2014-02-28 04:51:19.500 059 12524.17 25.00 54807.03 88888.00 2014-02-28 04:51:19.625 059 12524.23 25.02 54807.05 88888.00 2014-02-28 04:51:19.750 059 12524.25 25.02 54807.05 88888.00 2014-02-28 04:51:19.875 059 12524.25 25.05 54807.05 88888.00 2014-02-28 04:51:20.000 059 12524.25 25.05 54807.03 88888.00 2014-02-28 04:51:20.125 059 12524.23 25.00 54807.05 88888.00 2014-02-28 04:51:20.250 059 12524.15 24.98 54807.00 88888.00 2014-02-28 04:51:20.375 059 12524.12 24.98 54807.00 88888.00 2014-02-28 04:51:20.500 059 12524.15 25.02 54806.97 88888.00 2014-02-28 04:51:20.625 059 12524.17 25.00 54807.00 88888.00 2014-02-28 04:51:20.750 059 12524.20 25.02 54807.03 88888.00 2014-02-28 04:51:20.875 059 12524.20 25.05 54807.00 88888.00 2014-02-28 04:51:21.000 059 12524.20 25.05 54807.00 88888.00 2014-02-28 04:51:21.125 059 12524.20 25.07 54807.03 88888.00 2014-02-28 04:51:21.250 059 12524.17 25.07 54807.03 88888.00 2014-02-28 04:51:21.375 059 12524.20 25.07 54807.03 88888.00 2014-02-28 04:51:21.500 059 12524.20 25.05 54807.03 88888.00 2014-02-28 04:51:21.625 059 12524.20 25.05 54807.00 88888.00 2014-02-28 04:51:21.750 059 12524.20 25.05 54807.03 88888.00 2014-02-28 04:51:21.875 059 12524.25 25.07 54807.03 88888.00 2014-02-28 04:51:22.000 059 12524.33 25.07 54807.03 88888.00 2014-02-28 04:51:22.125 059 12524.33 25.07 54807.05 88888.00 2014-02-28 04:51:22.250 059 12524.27 25.12 54807.05 88888.00 2014-02-28 04:51:22.375 059 12524.25 25.10 54807.07 88888.00 2014-02-28 04:51:22.500 059 12524.27 25.07 54807.05 88888.00 2014-02-28 04:51:22.625 059 12524.25 25.05 54807.03 88888.00 2014-02-28 04:51:22.750 059 12524.27 25.10 54807.03 88888.00 2014-02-28 04:51:22.875 059 12524.33 25.10 54807.03 88888.00 2014-02-28 04:51:23.000 059 12524.33 25.10 54807.03 88888.00 2014-02-28 04:51:23.125 059 12524.33 25.07 54807.03 88888.00 2014-02-28 04:51:23.250 059 12524.30 25.07 54807.03 88888.00 2014-02-28 04:51:23.375 059 12524.30 25.10 54807.05 88888.00 2014-02-28 04:51:23.500 059 12524.33 25.10 54807.05 88888.00 2014-02-28 04:51:23.625 059 12524.30 25.10 54807.05 88888.00 2014-02-28 04:51:23.750 059 12524.27 25.10 54807.03 88888.00 2014-02-28 04:51:23.875 059 12524.30 25.12 54807.05 88888.00 2014-02-28 04:51:24.000 059 12524.33 25.12 54807.03 88888.00 2014-02-28 04:51:24.125 059 12524.30 25.12 54807.03 88888.00 2014-02-28 04:51:24.250 059 12524.30 25.12 54807.05 88888.00 2014-02-28 04:51:24.375 059 12524.33 25.12 54807.05 88888.00 2014-02-28 04:51:24.500 059 12524.25 25.15 54807.05 88888.00 2014-02-28 04:51:24.625 059 12524.25 25.10 54807.07 88888.00 2014-02-28 04:51:24.750 059 12524.27 25.07 54807.03 88888.00 2014-02-28 04:51:24.875 059 12524.30 25.10 54807.03 88888.00 2014-02-28 04:51:25.000 059 12524.38 25.18 54807.03 88888.00 2014-02-28 04:51:25.125 059 12524.38 25.15 54807.05 88888.00 2014-02-28 04:51:25.250 059 12524.38 25.12 54807.03 88888.00 2014-02-28 04:51:25.375 059 12524.42 25.12 54807.00 88888.00 2014-02-28 04:51:25.500 059 12524.42 25.12 54806.97 88888.00 2014-02-28 04:51:25.625 059 12524.48 25.15 54807.00 88888.00 2014-02-28 04:51:25.750 059 12524.42 25.15 54807.00 88888.00 2014-02-28 04:51:25.875 059 12524.40 25.15 54807.03 88888.00 2014-02-28 04:51:26.000 059 12524.38 25.15 54807.03 88888.00 2014-02-28 04:51:26.125 059 12524.38 25.15 54807.05 88888.00 2014-02-28 04:51:26.250 059 12524.30 25.15 54807.05 88888.00 2014-02-28 04:51:26.375 059 12524.33 25.15 54807.05 88888.00 2014-02-28 04:51:26.500 059 12524.35 25.15 54807.07 88888.00 2014-02-28 04:51:26.625 059 12524.33 25.15 54807.05 88888.00 2014-02-28 04:51:26.750 059 12524.35 25.15 54807.05 88888.00 2014-02-28 04:51:26.875 059 12524.35 25.15 54807.03 88888.00 2014-02-28 04:51:27.000 059 12524.35 25.15 54807.00 88888.00 2014-02-28 04:51:27.125 059 12524.33 25.15 54807.03 88888.00 2014-02-28 04:51:27.250 059 12524.35 25.15 54807.05 88888.00 2014-02-28 04:51:27.375 059 12524.42 25.20 54807.03 88888.00 2014-02-28 04:51:27.500 059 12524.48 25.20 54807.05 88888.00 2014-02-28 04:51:27.625 059 12524.42 25.18 54807.05 88888.00 2014-02-28 04:51:27.750 059 12524.38 25.15 54807.00 88888.00 2014-02-28 04:51:27.875 059 12524.35 25.15 54807.03 88888.00 2014-02-28 04:51:28.000 059 12524.40 25.15 54807.03 88888.00 2014-02-28 04:51:28.125 059 12524.48 25.18 54807.05 88888.00 2014-02-28 04:51:28.250 059 12524.50 25.18 54807.03 88888.00 2014-02-28 04:51:28.375 059 12524.48 25.18 54807.03 88888.00 2014-02-28 04:51:28.500 059 12524.42 25.15 54807.00 88888.00 2014-02-28 04:51:28.625 059 12524.42 25.15 54806.97 88888.00 2014-02-28 04:51:28.750 059 12524.45 25.18 54807.00 88888.00 2014-02-28 04:51:28.875 059 12524.48 25.18 54807.03 88888.00 2014-02-28 04:51:29.000 059 12524.50 25.18 54807.03 88888.00 2014-02-28 04:51:29.125 059 12524.48 25.23 54807.05 88888.00 2014-02-28 04:51:29.250 059 12524.45 25.20 54807.03 88888.00 2014-02-28 04:51:29.375 059 12524.40 25.18 54807.00 88888.00 2014-02-28 04:51:29.500 059 12524.38 25.20 54807.00 88888.00 2014-02-28 04:51:29.625 059 12524.45 25.20 54807.00 88888.00 2014-02-28 04:51:29.750 059 12524.55 25.23 54807.00 88888.00 2014-02-28 04:51:29.875 059 12524.52 25.18 54807.03 88888.00 2014-02-28 04:51:30.000 059 12524.50 25.20 54807.03 88888.00 2014-02-28 04:51:30.125 059 12524.48 25.23 54807.05 88888.00 2014-02-28 04:51:30.250 059 12524.48 25.25 54807.05 88888.00 2014-02-28 04:51:30.375 059 12524.55 25.25 54807.03 88888.00 2014-02-28 04:51:30.500 059 12524.62 25.25 54807.03 88888.00 2014-02-28 04:51:30.625 059 12524.58 25.25 54807.05 88888.00 2014-02-28 04:51:30.750 059 12524.55 25.25 54807.05 88888.00 2014-02-28 04:51:30.875 059 12524.55 25.25 54807.05 88888.00 2014-02-28 04:51:31.000 059 12524.48 25.25 54807.03 88888.00 2014-02-28 04:51:31.125 059 12524.48 25.25 54807.05 88888.00 2014-02-28 04:51:31.250 059 12524.48 25.20 54807.05 88888.00 2014-02-28 04:51:31.375 059 12524.55 25.27 54807.05 88888.00 2014-02-28 04:51:31.500 059 12524.52 25.27 54807.05 88888.00 2014-02-28 04:51:31.625 059 12524.40 25.25 54807.05 88888.00 2014-02-28 04:51:31.750 059 12524.42 25.25 54807.05 88888.00 2014-02-28 04:51:31.875 059 12524.58 25.27 54807.07 88888.00 2014-02-28 04:51:32.000 059 12524.73 25.32 54807.07 88888.00 2014-02-28 04:51:32.125 059 12524.67 25.27 54807.05 88888.00 2014-02-28 04:51:32.250 059 12524.55 25.30 54807.03 88888.00 2014-02-28 04:51:32.375 059 12524.55 25.30 54807.05 88888.00 2014-02-28 04:51:32.500 059 12524.58 25.27 54807.03 88888.00 2014-02-28 04:51:32.625 059 12524.62 25.25 54807.03 88888.00 2014-02-28 04:51:32.750 059 12524.62 25.27 54807.05 88888.00 2014-02-28 04:51:32.875 059 12524.58 25.27 54807.05 88888.00 2014-02-28 04:51:33.000 059 12524.55 25.27 54807.05 88888.00 2014-02-28 04:51:33.125 059 12524.62 25.30 54807.05 88888.00 2014-02-28 04:51:33.250 059 12524.65 25.30 54807.05 88888.00 2014-02-28 04:51:33.375 059 12524.70 25.30 54807.03 88888.00 2014-02-28 04:51:33.500 059 12524.65 25.30 54807.03 88888.00 2014-02-28 04:51:33.625 059 12524.67 25.30 54807.05 88888.00 2014-02-28 04:51:33.750 059 12524.67 25.27 54807.07 88888.00 2014-02-28 04:51:33.875 059 12524.70 25.27 54807.07 88888.00 2014-02-28 04:51:34.000 059 12524.62 25.27 54807.07 88888.00 2014-02-28 04:51:34.125 059 12524.55 25.30 54807.05 88888.00 2014-02-28 04:51:34.250 059 12524.55 25.30 54807.07 88888.00 2014-02-28 04:51:34.375 059 12524.65 25.30 54807.10 88888.00 2014-02-28 04:51:34.500 059 12524.62 25.30 54807.10 88888.00 2014-02-28 04:51:34.625 059 12524.62 25.30 54807.07 88888.00 2014-02-28 04:51:34.750 059 12524.58 25.35 54807.10 88888.00 2014-02-28 04:51:34.875 059 12524.55 25.38 54807.10 88888.00 2014-02-28 04:51:35.000 059 12524.60 25.38 54807.07 88888.00 2014-02-28 04:51:35.125 059 12524.62 25.38 54807.07 88888.00 2014-02-28 04:51:35.250 059 12524.62 25.38 54807.10 88888.00 2014-02-28 04:51:35.375 059 12524.55 25.35 54807.10 88888.00 2014-02-28 04:51:35.500 059 12524.52 25.38 54807.07 88888.00 2014-02-28 04:51:35.625 059 12524.58 25.35 54807.10 88888.00 2014-02-28 04:51:35.750 059 12524.65 25.32 54807.10 88888.00 2014-02-28 04:51:35.875 059 12524.70 25.32 54807.07 88888.00 2014-02-28 04:51:36.000 059 12524.73 25.38 54807.07 88888.00 2014-02-28 04:51:36.125 059 12524.73 25.32 54807.07 88888.00 2014-02-28 04:51:36.250 059 12524.70 25.32 54807.10 88888.00 2014-02-28 04:51:36.375 059 12524.75 25.38 54807.10 88888.00 2014-02-28 04:51:36.500 059 12524.83 25.40 54807.12 88888.00 2014-02-28 04:51:36.625 059 12524.83 25.40 54807.10 88888.00 2014-02-28 04:51:36.750 059 12524.77 25.40 54807.07 88888.00 2014-02-28 04:51:36.875 059 12524.77 25.40 54807.07 88888.00 2014-02-28 04:51:37.000 059 12524.80 25.40 54807.10 88888.00 2014-02-28 04:51:37.125 059 12524.83 25.40 54807.12 88888.00 2014-02-28 04:51:37.250 059 12524.83 25.40 54807.15 88888.00 2014-02-28 04:51:37.375 059 12524.83 25.40 54807.12 88888.00 2014-02-28 04:51:37.500 059 12524.77 25.40 54807.12 88888.00 2014-02-28 04:51:37.625 059 12524.75 25.40 54807.12 88888.00 2014-02-28 04:51:37.750 059 12524.75 25.43 54807.15 88888.00 2014-02-28 04:51:37.875 059 12524.83 25.43 54807.12 88888.00 2014-02-28 04:51:38.000 059 12524.83 25.40 54807.10 88888.00 2014-02-28 04:51:38.125 059 12524.85 25.40 54807.12 88888.00 2014-02-28 04:51:38.250 059 12524.85 25.43 54807.15 88888.00 2014-02-28 04:51:38.375 059 12524.90 25.45 54807.15 88888.00 2014-02-28 04:51:38.500 059 12524.83 25.40 54807.15 88888.00 2014-02-28 04:51:38.625 059 12524.85 25.38 54807.12 88888.00 2014-02-28 04:51:38.750 059 12524.83 25.35 54807.10 88888.00 2014-02-28 04:51:38.875 059 12524.80 25.40 54807.10 88888.00 2014-02-28 04:51:39.000 059 12524.85 25.43 54807.10 88888.00 2014-02-28 04:51:39.125 059 12524.95 25.45 54807.12 88888.00 2014-02-28 04:51:39.250 059 12524.85 25.43 54807.10 88888.00 2014-02-28 04:51:39.375 059 12524.80 25.45 54807.12 88888.00 2014-02-28 04:51:39.500 059 12524.83 25.48 54807.12 88888.00 2014-02-28 04:51:39.625 059 12524.90 25.45 54807.12 88888.00 2014-02-28 04:51:39.750 059 12524.92 25.48 54807.12 88888.00 2014-02-28 04:51:39.875 059 12524.88 25.48 54807.12 88888.00 2014-02-28 04:51:40.000 059 12524.85 25.45 54807.12 88888.00 2014-02-28 04:51:40.125 059 12524.90 25.45 54807.12 88888.00 2014-02-28 04:51:40.250 059 12524.90 25.48 54807.15 88888.00 2014-02-28 04:51:40.375 059 12524.88 25.50 54807.12 88888.00 2014-02-28 04:51:40.500 059 12524.83 25.48 54807.12 88888.00 2014-02-28 04:51:40.625 059 12524.85 25.48 54807.12 88888.00 2014-02-28 04:51:40.750 059 12524.88 25.48 54807.15 88888.00 2014-02-28 04:51:40.875 059 12524.90 25.50 54807.12 88888.00 2014-02-28 04:51:41.000 059 12524.90 25.52 54807.12 88888.00 2014-02-28 04:51:41.125 059 12524.88 25.48 54807.12 88888.00 2014-02-28 04:51:41.250 059 12524.83 25.50 54807.15 88888.00 2014-02-28 04:51:41.375 059 12524.88 25.50 54807.15 88888.00 2014-02-28 04:51:41.500 059 12524.90 25.50 54807.12 88888.00 2014-02-28 04:51:41.625 059 12524.92 25.52 54807.12 88888.00 2014-02-28 04:51:41.750 059 12524.95 25.50 54807.15 88888.00 2014-02-28 04:51:41.875 059 12524.98 25.52 54807.12 88888.00 2014-02-28 04:51:42.000 059 12524.95 25.48 54807.10 88888.00 2014-02-28 04:51:42.125 059 12524.92 25.50 54807.12 88888.00 2014-02-28 04:51:42.250 059 12524.90 25.50 54807.12 88888.00 2014-02-28 04:51:42.375 059 12524.92 25.52 54807.15 88888.00 2014-02-28 04:51:42.500 059 12524.95 25.52 54807.18 88888.00 2014-02-28 04:51:42.625 059 12524.98 25.57 54807.15 88888.00 2014-02-28 04:51:42.750 059 12524.98 25.60 54807.15 88888.00 2014-02-28 04:51:42.875 059 12524.95 25.57 54807.18 88888.00 2014-02-28 04:51:43.000 059 12524.95 25.57 54807.18 88888.00 2014-02-28 04:51:43.125 059 12524.95 25.55 54807.15 88888.00 2014-02-28 04:51:43.250 059 12524.88 25.55 54807.12 88888.00 2014-02-28 04:51:43.375 059 12524.90 25.57 54807.18 88888.00 2014-02-28 04:51:43.500 059 12524.90 25.55 54807.18 88888.00 2014-02-28 04:51:43.625 059 12524.90 25.55 54807.18 88888.00 2014-02-28 04:51:43.750 059 12524.92 25.57 54807.18 88888.00 2014-02-28 04:51:43.875 059 12524.98 25.57 54807.18 88888.00 2014-02-28 04:51:44.000 059 12525.02 25.57 54807.12 88888.00 2014-02-28 04:51:44.125 059 12525.00 25.60 54807.15 88888.00 2014-02-28 04:51:44.250 059 12524.95 25.57 54807.20 88888.00 2014-02-28 04:51:44.375 059 12524.98 25.60 54807.18 88888.00 2014-02-28 04:51:44.500 059 12524.98 25.60 54807.15 88888.00 2014-02-28 04:51:44.625 059 12524.92 25.60 54807.15 88888.00 2014-02-28 04:51:44.750 059 12524.90 25.60 54807.20 88888.00 2014-02-28 04:51:44.875 059 12524.92 25.60 54807.20 88888.00 2014-02-28 04:51:45.000 059 12524.98 25.60 54807.18 88888.00 2014-02-28 04:51:45.125 059 12525.02 25.60 54807.18 88888.00 2014-02-28 04:51:45.250 059 12524.98 25.57 54807.18 88888.00 2014-02-28 04:51:45.375 059 12525.02 25.57 54807.18 88888.00 2014-02-28 04:51:45.500 059 12525.02 25.57 54807.18 88888.00 2014-02-28 04:51:45.625 059 12525.05 25.60 54807.18 88888.00 2014-02-28 04:51:45.750 059 12525.02 25.62 54807.20 88888.00 2014-02-28 04:51:45.875 059 12525.05 25.60 54807.15 88888.00 2014-02-28 04:51:46.000 059 12525.10 25.57 54807.15 88888.00 2014-02-28 04:51:46.125 059 12525.10 25.57 54807.18 88888.00 2014-02-28 04:51:46.250 059 12525.02 25.60 54807.20 88888.00 2014-02-28 04:51:46.375 059 12525.02 25.60 54807.18 88888.00 2014-02-28 04:51:46.500 059 12525.00 25.60 54807.15 88888.00 2014-02-28 04:51:46.625 059 12525.05 25.60 54807.18 88888.00 2014-02-28 04:51:46.750 059 12525.02 25.60 54807.18 88888.00 2014-02-28 04:51:46.875 059 12525.02 25.62 54807.18 88888.00 2014-02-28 04:51:47.000 059 12525.08 25.65 54807.18 88888.00 2014-02-28 04:51:47.125 059 12525.10 25.65 54807.20 88888.00 2014-02-28 04:51:47.250 059 12525.08 25.62 54807.20 88888.00 2014-02-28 04:51:47.375 059 12525.15 25.62 54807.20 88888.00 2014-02-28 04:51:47.500 059 12525.12 25.65 54807.18 88888.00 2014-02-28 04:51:47.625 059 12525.08 25.65 54807.18 88888.00 2014-02-28 04:51:47.750 059 12525.05 25.65 54807.18 88888.00 2014-02-28 04:51:47.875 059 12525.05 25.65 54807.20 88888.00 2014-02-28 04:51:48.000 059 12525.00 25.62 54807.18 88888.00 2014-02-28 04:51:48.125 059 12525.02 25.65 54807.20 88888.00 2014-02-28 04:51:48.250 059 12525.08 25.65 54807.20 88888.00 2014-02-28 04:51:48.375 059 12525.15 25.65 54807.22 88888.00 2014-02-28 04:51:48.500 059 12525.10 25.62 54807.22 88888.00 2014-02-28 04:51:48.625 059 12525.08 25.62 54807.20 88888.00 2014-02-28 04:51:48.750 059 12525.08 25.65 54807.20 88888.00 2014-02-28 04:51:48.875 059 12525.05 25.65 54807.20 88888.00 2014-02-28 04:51:49.000 059 12525.08 25.65 54807.18 88888.00 2014-02-28 04:51:49.125 059 12525.12 25.68 54807.15 88888.00 2014-02-28 04:51:49.250 059 12525.12 25.65 54807.18 88888.00 2014-02-28 04:51:49.375 059 12525.17 25.70 54807.18 88888.00 2014-02-28 04:51:49.500 059 12525.20 25.68 54807.20 88888.00 2014-02-28 04:51:49.625 059 12525.20 25.65 54807.20 88888.00 2014-02-28 04:51:49.750 059 12525.15 25.65 54807.18 88888.00 2014-02-28 04:51:49.875 059 12525.15 25.65 54807.18 88888.00 2014-02-28 04:51:50.000 059 12525.15 25.65 54807.18 88888.00 2014-02-28 04:51:50.125 059 12525.20 25.68 54807.18 88888.00 2014-02-28 04:51:50.250 059 12525.20 25.68 54807.20 88888.00 2014-02-28 04:51:50.375 059 12525.23 25.70 54807.20 88888.00 2014-02-28 04:51:50.500 059 12525.15 25.70 54807.20 88888.00 2014-02-28 04:51:50.625 059 12525.12 25.70 54807.18 88888.00 2014-02-28 04:51:50.750 059 12525.15 25.68 54807.22 88888.00 2014-02-28 04:51:50.875 059 12525.17 25.70 54807.20 88888.00 2014-02-28 04:51:51.000 059 12525.17 25.70 54807.20 88888.00 2014-02-28 04:51:51.125 059 12525.17 25.73 54807.25 88888.00 2014-02-28 04:51:51.250 059 12525.20 25.70 54807.25 88888.00 2014-02-28 04:51:51.375 059 12525.27 25.70 54807.25 88888.00 2014-02-28 04:51:51.500 059 12525.27 25.70 54807.25 88888.00 2014-02-28 04:51:51.625 059 12525.23 25.70 54807.22 88888.00 2014-02-28 04:51:51.750 059 12525.15 25.70 54807.22 88888.00 2014-02-28 04:51:51.875 059 12525.12 25.68 54807.22 88888.00 2014-02-28 04:51:52.000 059 12525.10 25.70 54807.22 88888.00 2014-02-28 04:51:52.125 059 12525.12 25.70 54807.22 88888.00 2014-02-28 04:51:52.250 059 12525.17 25.75 54807.25 88888.00 2014-02-28 04:51:52.375 059 12525.23 25.77 54807.28 88888.00 2014-02-28 04:51:52.500 059 12525.12 25.75 54807.25 88888.00 2014-02-28 04:51:52.625 059 12525.10 25.73 54807.22 88888.00 2014-02-28 04:51:52.750 059 12525.10 25.70 54807.20 88888.00 2014-02-28 04:51:52.875 059 12525.17 25.73 54807.22 88888.00 2014-02-28 04:51:53.000 059 12525.25 25.73 54807.25 88888.00 2014-02-28 04:51:53.125 059 12525.27 25.75 54807.28 88888.00 2014-02-28 04:51:53.250 059 12525.23 25.73 54807.28 88888.00 2014-02-28 04:51:53.375 059 12525.20 25.75 54807.25 88888.00 2014-02-28 04:51:53.500 059 12525.25 25.77 54807.25 88888.00 2014-02-28 04:51:53.625 059 12525.30 25.77 54807.22 88888.00 2014-02-28 04:51:53.750 059 12525.27 25.77 54807.25 88888.00 2014-02-28 04:51:53.875 059 12525.27 25.80 54807.22 88888.00 2014-02-28 04:51:54.000 059 12525.25 25.80 54807.22 88888.00 2014-02-28 04:51:54.125 059 12525.23 25.82 54807.25 88888.00 2014-02-28 04:51:54.250 059 12525.25 25.80 54807.25 88888.00 2014-02-28 04:51:54.375 059 12525.27 25.82 54807.28 88888.00 2014-02-28 04:51:54.500 059 12525.20 25.80 54807.25 88888.00 2014-02-28 04:51:54.625 059 12525.15 25.80 54807.28 88888.00 2014-02-28 04:51:54.750 059 12525.17 25.80 54807.25 88888.00 2014-02-28 04:51:54.875 059 12525.27 25.80 54807.28 88888.00 2014-02-28 04:51:55.000 059 12525.33 25.82 54807.25 88888.00 2014-02-28 04:51:55.125 059 12525.30 25.82 54807.25 88888.00 2014-02-28 04:51:55.250 059 12525.27 25.77 54807.25 88888.00 2014-02-28 04:51:55.375 059 12525.30 25.77 54807.25 88888.00 2014-02-28 04:51:55.500 059 12525.33 25.80 54807.25 88888.00 2014-02-28 04:51:55.625 059 12525.35 25.82 54807.28 88888.00 2014-02-28 04:51:55.750 059 12525.33 25.80 54807.25 88888.00 2014-02-28 04:51:55.875 059 12525.33 25.82 54807.25 88888.00 2014-02-28 04:51:56.000 059 12525.33 25.80 54807.25 88888.00 2014-02-28 04:51:56.125 059 12525.35 25.80 54807.25 88888.00 2014-02-28 04:51:56.250 059 12525.33 25.82 54807.25 88888.00 2014-02-28 04:51:56.375 059 12525.30 25.85 54807.25 88888.00 2014-02-28 04:51:56.500 059 12525.30 25.82 54807.28 88888.00 2014-02-28 04:51:56.625 059 12525.33 25.82 54807.28 88888.00 2014-02-28 04:51:56.750 059 12525.30 25.82 54807.30 88888.00 2014-02-28 04:51:56.875 059 12525.27 25.82 54807.28 88888.00 2014-02-28 04:51:57.000 059 12525.30 25.82 54807.30 88888.00 2014-02-28 04:51:57.125 059 12525.30 25.88 54807.32 88888.00 2014-02-28 04:51:57.250 059 12525.30 25.88 54807.32 88888.00 2014-02-28 04:51:57.375 059 12525.33 25.88 54807.30 88888.00 2014-02-28 04:51:57.500 059 12525.30 25.85 54807.30 88888.00 2014-02-28 04:51:57.625 059 12525.30 25.85 54807.30 88888.00 2014-02-28 04:51:57.750 059 12525.30 25.85 54807.30 88888.00 2014-02-28 04:51:57.875 059 12525.35 25.85 54807.30 88888.00 2014-02-28 04:51:58.000 059 12525.33 25.85 54807.28 88888.00 2014-02-28 04:51:58.125 059 12525.30 25.88 54807.30 88888.00 2014-02-28 04:51:58.250 059 12525.23 25.88 54807.30 88888.00 2014-02-28 04:51:58.375 059 12525.27 25.90 54807.32 88888.00 2014-02-28 04:51:58.500 059 12525.35 25.88 54807.30 88888.00 2014-02-28 04:51:58.625 059 12525.40 25.90 54807.32 88888.00 2014-02-28 04:51:58.750 059 12525.40 25.88 54807.30 88888.00 2014-02-28 04:51:58.875 059 12525.38 25.90 54807.32 88888.00 2014-02-28 04:51:59.000 059 12525.38 25.90 54807.32 88888.00 2014-02-28 04:51:59.125 059 12525.42 25.95 54807.35 88888.00 2014-02-28 04:51:59.250 059 12525.42 25.90 54807.32 88888.00 2014-02-28 04:51:59.375 059 12525.40 25.88 54807.30 88888.00 2014-02-28 04:51:59.500 059 12525.38 25.88 54807.35 88888.00 2014-02-28 04:51:59.625 059 12525.38 25.93 54807.35 88888.00 2014-02-28 04:51:59.750 059 12525.42 25.95 54807.32 88888.00 2014-02-28 04:51:59.875 059 12525.42 25.95 54807.32 88888.00 2014-02-28 04:52:00.000 059 12525.48 25.93 54807.32 88888.00 2014-02-28 04:52:00.125 059 12525.45 25.95 54807.35 88888.00 2014-02-28 04:52:00.250 059 12525.40 25.90 54807.32 88888.00 2014-02-28 04:52:00.375 059 12525.40 25.90 54807.35 88888.00 2014-02-28 04:52:00.500 059 12525.48 25.93 54807.35 88888.00 2014-02-28 04:52:00.625 059 12525.50 25.93 54807.35 88888.00 2014-02-28 04:52:00.750 059 12525.42 25.95 54807.35 88888.00 2014-02-28 04:52:00.875 059 12525.45 25.98 54807.32 88888.00 2014-02-28 04:52:01.000 059 12525.48 25.98 54807.30 88888.00 2014-02-28 04:52:01.125 059 12525.48 25.98 54807.32 88888.00 2014-02-28 04:52:01.250 059 12525.48 25.98 54807.35 88888.00 2014-02-28 04:52:01.375 059 12525.48 25.98 54807.32 88888.00 2014-02-28 04:52:01.500 059 12525.52 26.00 54807.32 88888.00 2014-02-28 04:52:01.625 059 12525.58 26.00 54807.32 88888.00 2014-02-28 04:52:01.750 059 12525.58 25.98 54807.35 88888.00 2014-02-28 04:52:01.875 059 12525.60 26.02 54807.38 88888.00 2014-02-28 04:52:02.000 059 12525.60 26.02 54807.35 88888.00 2014-02-28 04:52:02.125 059 12525.58 26.00 54807.38 88888.00 2014-02-28 04:52:02.250 059 12525.50 25.98 54807.32 88888.00 2014-02-28 04:52:02.375 059 12525.52 26.00 54807.38 88888.00 2014-02-28 04:52:02.500 059 12525.58 26.00 54807.35 88888.00 2014-02-28 04:52:02.625 059 12525.52 26.00 54807.35 88888.00 2014-02-28 04:52:02.750 059 12525.52 26.05 54807.35 88888.00 2014-02-28 04:52:02.875 059 12525.55 26.07 54807.35 88888.00 2014-02-28 04:52:03.000 059 12525.60 26.05 54807.35 88888.00 2014-02-28 04:52:03.125 059 12525.60 26.05 54807.35 88888.00 2014-02-28 04:52:03.250 059 12525.55 26.02 54807.38 88888.00 2014-02-28 04:52:03.375 059 12525.55 26.05 54807.38 88888.00 2014-02-28 04:52:03.500 059 12525.58 26.07 54807.35 88888.00 2014-02-28 04:52:03.625 059 12525.55 26.05 54807.35 88888.00 2014-02-28 04:52:03.750 059 12525.52 26.05 54807.32 88888.00 2014-02-28 04:52:03.875 059 12525.52 26.02 54807.32 88888.00 2014-02-28 04:52:04.000 059 12525.55 26.05 54807.32 88888.00 2014-02-28 04:52:04.125 059 12525.60 26.07 54807.35 88888.00 2014-02-28 04:52:04.250 059 12525.52 26.05 54807.35 88888.00 2014-02-28 04:52:04.375 059 12525.48 26.05 54807.32 88888.00 2014-02-28 04:52:04.500 059 12525.52 26.05 54807.35 88888.00 2014-02-28 04:52:04.625 059 12525.50 26.05 54807.35 88888.00 2014-02-28 04:52:04.750 059 12525.50 26.02 54807.38 88888.00 2014-02-28 04:52:04.875 059 12525.58 26.07 54807.38 88888.00 2014-02-28 04:52:05.000 059 12525.62 26.10 54807.35 88888.00 2014-02-28 04:52:05.125 059 12525.62 26.10 54807.35 88888.00 2014-02-28 04:52:05.250 059 12525.58 26.07 54807.35 88888.00 2014-02-28 04:52:05.375 059 12525.65 26.07 54807.38 88888.00 2014-02-28 04:52:05.500 059 12525.62 26.07 54807.40 88888.00 2014-02-28 04:52:05.625 059 12525.67 26.05 54807.38 88888.00 2014-02-28 04:52:05.750 059 12525.70 26.07 54807.35 88888.00 2014-02-28 04:52:05.875 059 12525.67 26.10 54807.38 88888.00 2014-02-28 04:52:06.000 059 12525.67 26.07 54807.40 88888.00 2014-02-28 04:52:06.125 059 12525.67 26.10 54807.40 88888.00 2014-02-28 04:52:06.250 059 12525.65 26.12 54807.40 88888.00 2014-02-28 04:52:06.375 059 12525.67 26.15 54807.40 88888.00 2014-02-28 04:52:06.500 059 12525.67 26.12 54807.38 88888.00 2014-02-28 04:52:06.625 059 12525.73 26.15 54807.38 88888.00 2014-02-28 04:52:06.750 059 12525.73 26.15 54807.35 88888.00 2014-02-28 04:52:06.875 059 12525.70 26.15 54807.35 88888.00 2014-02-28 04:52:07.000 059 12525.67 26.15 54807.35 88888.00 2014-02-28 04:52:07.125 059 12525.62 26.15 54807.38 88888.00 2014-02-28 04:52:07.250 059 12525.55 26.15 54807.43 88888.00 2014-02-28 04:52:07.375 059 12525.62 26.18 54807.40 88888.00 2014-02-28 04:52:07.500 059 12525.65 26.18 54807.38 88888.00 2014-02-28 04:52:07.625 059 12525.67 26.18 54807.40 88888.00 2014-02-28 04:52:07.750 059 12525.70 26.15 54807.40 88888.00 2014-02-28 04:52:07.875 059 12525.75 26.12 54807.40 88888.00 2014-02-28 04:52:08.000 059 12525.77 26.15 54807.40 88888.00 2014-02-28 04:52:08.125 059 12525.80 26.12 54807.40 88888.00 2014-02-28 04:52:08.250 059 12525.73 26.12 54807.43 88888.00 2014-02-28 04:52:08.375 059 12525.65 26.15 54807.43 88888.00 2014-02-28 04:52:08.500 059 12525.62 26.18 54807.45 88888.00 2014-02-28 04:52:08.625 059 12525.62 26.18 54807.45 88888.00 2014-02-28 04:52:08.750 059 12525.65 26.20 54807.45 88888.00 2014-02-28 04:52:08.875 059 12525.67 26.18 54807.45 88888.00 2014-02-28 04:52:09.000 059 12525.67 26.18 54807.43 88888.00 2014-02-28 04:52:09.125 059 12525.67 26.18 54807.43 88888.00 2014-02-28 04:52:09.250 059 12525.67 26.15 54807.40 88888.00 2014-02-28 04:52:09.375 059 12525.73 26.18 54807.43 88888.00 2014-02-28 04:52:09.500 059 12525.75 26.18 54807.43 88888.00 2014-02-28 04:52:09.625 059 12525.73 26.20 54807.40 88888.00 2014-02-28 04:52:09.750 059 12525.75 26.20 54807.45 88888.00 2014-02-28 04:52:09.875 059 12525.75 26.20 54807.45 88888.00 2014-02-28 04:52:10.000 059 12525.73 26.20 54807.45 88888.00 2014-02-28 04:52:10.125 059 12525.67 26.23 54807.47 88888.00 2014-02-28 04:52:10.250 059 12525.65 26.20 54807.47 88888.00 2014-02-28 04:52:10.375 059 12525.67 26.20 54807.45 88888.00 2014-02-28 04:52:10.500 059 12525.70 26.20 54807.45 88888.00 2014-02-28 04:52:10.625 059 12525.73 26.20 54807.45 88888.00 2014-02-28 04:52:10.750 059 12525.73 26.23 54807.47 88888.00 2014-02-28 04:52:10.875 059 12525.67 26.20 54807.47 88888.00 2014-02-28 04:52:11.000 059 12525.70 26.20 54807.47 88888.00 2014-02-28 04:52:11.125 059 12525.73 26.23 54807.47 88888.00 2014-02-28 04:52:11.250 059 12525.70 26.20 54807.45 88888.00 2014-02-28 04:52:11.375 059 12525.73 26.23 54807.50 88888.00 2014-02-28 04:52:11.500 059 12525.70 26.23 54807.45 88888.00 2014-02-28 04:52:11.625 059 12525.67 26.23 54807.45 88888.00 2014-02-28 04:52:11.750 059 12525.73 26.23 54807.45 88888.00 2014-02-28 04:52:11.875 059 12525.75 26.23 54807.45 88888.00 2014-02-28 04:52:12.000 059 12525.77 26.20 54807.47 88888.00 2014-02-28 04:52:12.125 059 12525.77 26.23 54807.50 88888.00 2014-02-28 04:52:12.250 059 12525.85 26.23 54807.50 88888.00 2014-02-28 04:52:12.375 059 12525.83 26.27 54807.50 88888.00 2014-02-28 04:52:12.500 059 12525.77 26.27 54807.47 88888.00 2014-02-28 04:52:12.625 059 12525.73 26.23 54807.47 88888.00 2014-02-28 04:52:12.750 059 12525.77 26.25 54807.47 88888.00 2014-02-28 04:52:12.875 059 12525.83 26.23 54807.45 88888.00 2014-02-28 04:52:13.000 059 12525.80 26.20 54807.47 88888.00 2014-02-28 04:52:13.125 059 12525.75 26.25 54807.53 88888.00 2014-02-28 04:52:13.250 059 12525.73 26.25 54807.53 88888.00 2014-02-28 04:52:13.375 059 12525.75 26.25 54807.50 88888.00 2014-02-28 04:52:13.500 059 12525.73 26.23 54807.50 88888.00 2014-02-28 04:52:13.625 059 12525.80 26.25 54807.50 88888.00 2014-02-28 04:52:13.750 059 12525.80 26.27 54807.53 88888.00 2014-02-28 04:52:13.875 059 12525.75 26.25 54807.53 88888.00 2014-02-28 04:52:14.000 059 12525.73 26.23 54807.50 88888.00 2014-02-28 04:52:14.125 059 12525.73 26.25 54807.53 88888.00 2014-02-28 04:52:14.250 059 12525.73 26.25 54807.57 88888.00 2014-02-28 04:52:14.375 059 12525.70 26.25 54807.57 88888.00 2014-02-28 04:52:14.500 059 12525.73 26.23 54807.53 88888.00 2014-02-28 04:52:14.625 059 12525.80 26.23 54807.55 88888.00 2014-02-28 04:52:14.750 059 12525.80 26.27 54807.55 88888.00 2014-02-28 04:52:14.875 059 12525.75 26.27 54807.55 88888.00 2014-02-28 04:52:15.000 059 12525.75 26.27 54807.55 88888.00 2014-02-28 04:52:15.125 059 12525.75 26.27 54807.55 88888.00 2014-02-28 04:52:15.250 059 12525.70 26.27 54807.55 88888.00 2014-02-28 04:52:15.375 059 12525.75 26.27 54807.55 88888.00 2014-02-28 04:52:15.500 059 12525.77 26.27 54807.57 88888.00 2014-02-28 04:52:15.625 059 12525.77 26.27 54807.55 88888.00 2014-02-28 04:52:15.750 059 12525.80 26.27 54807.55 88888.00 2014-02-28 04:52:15.875 059 12525.83 26.30 54807.57 88888.00 2014-02-28 04:52:16.000 059 12525.85 26.30 54807.55 88888.00 2014-02-28 04:52:16.125 059 12525.83 26.32 54807.57 88888.00 2014-02-28 04:52:16.250 059 12525.77 26.30 54807.55 88888.00 2014-02-28 04:52:16.375 059 12525.80 26.30 54807.57 88888.00 2014-02-28 04:52:16.500 059 12525.83 26.27 54807.55 88888.00 2014-02-28 04:52:16.625 059 12525.83 26.30 54807.55 88888.00 2014-02-28 04:52:16.750 059 12525.85 26.30 54807.57 88888.00 2014-02-28 04:52:16.875 059 12525.88 26.32 54807.53 88888.00 2014-02-28 04:52:17.000 059 12525.83 26.30 54807.55 88888.00 2014-02-28 04:52:17.125 059 12525.77 26.30 54807.55 88888.00 2014-02-28 04:52:17.250 059 12525.73 26.30 54807.55 88888.00 2014-02-28 04:52:17.375 059 12525.77 26.30 54807.55 88888.00 2014-02-28 04:52:17.500 059 12525.83 26.32 54807.53 88888.00 2014-02-28 04:52:17.625 059 12525.83 26.30 54807.57 88888.00 2014-02-28 04:52:17.750 059 12525.83 26.30 54807.57 88888.00 2014-02-28 04:52:17.875 059 12525.85 26.32 54807.60 88888.00 2014-02-28 04:52:18.000 059 12525.90 26.32 54807.57 88888.00 2014-02-28 04:52:18.125 059 12525.83 26.35 54807.57 88888.00 2014-02-28 04:52:18.250 059 12525.85 26.35 54807.62 88888.00 2014-02-28 04:52:18.375 059 12525.90 26.35 54807.60 88888.00 2014-02-28 04:52:18.500 059 12525.85 26.32 54807.57 88888.00 2014-02-28 04:52:18.625 059 12525.80 26.35 54807.57 88888.00 2014-02-28 04:52:18.750 059 12525.75 26.38 54807.60 88888.00 2014-02-28 04:52:18.875 059 12525.80 26.32 54807.57 88888.00 2014-02-28 04:52:19.000 059 12525.83 26.35 54807.60 88888.00 2014-02-28 04:52:19.125 059 12525.83 26.38 54807.60 88888.00 2014-02-28 04:52:19.250 059 12525.83 26.32 54807.62 88888.00 2014-02-28 04:52:19.375 059 12525.88 26.32 54807.60 88888.00 2014-02-28 04:52:19.500 059 12525.80 26.35 54807.55 88888.00 2014-02-28 04:52:19.625 059 12525.83 26.35 54807.60 88888.00 2014-02-28 04:52:19.750 059 12525.85 26.35 54807.62 88888.00 2014-02-28 04:52:19.875 059 12525.92 26.35 54807.65 88888.00 2014-02-28 04:52:20.000 059 12525.90 26.38 54807.60 88888.00 2014-02-28 04:52:20.125 059 12525.83 26.35 54807.62 88888.00 2014-02-28 04:52:20.250 059 12525.85 26.35 54807.62 88888.00 2014-02-28 04:52:20.375 059 12525.92 26.40 54807.65 88888.00 2014-02-28 04:52:20.500 059 12525.95 26.40 54807.65 88888.00 2014-02-28 04:52:20.625 059 12525.92 26.35 54807.65 88888.00 2014-02-28 04:52:20.750 059 12525.90 26.38 54807.62 88888.00 2014-02-28 04:52:20.875 059 12525.88 26.38 54807.65 88888.00 2014-02-28 04:52:21.000 059 12525.90 26.38 54807.62 88888.00 2014-02-28 04:52:21.125 059 12525.88 26.40 54807.65 88888.00 2014-02-28 04:52:21.250 059 12525.83 26.40 54807.65 88888.00 2014-02-28 04:52:21.375 059 12525.85 26.40 54807.68 88888.00 2014-02-28 04:52:21.500 059 12525.92 26.40 54807.68 88888.00 2014-02-28 04:52:21.625 059 12525.92 26.40 54807.65 88888.00 2014-02-28 04:52:21.750 059 12525.95 26.38 54807.65 88888.00 2014-02-28 04:52:21.875 059 12525.95 26.40 54807.70 88888.00 2014-02-28 04:52:22.000 059 12525.92 26.40 54807.68 88888.00 2014-02-28 04:52:22.125 059 12525.90 26.38 54807.68 88888.00 2014-02-28 04:52:22.250 059 12525.83 26.38 54807.70 88888.00 2014-02-28 04:52:22.375 059 12525.77 26.38 54807.68 88888.00 2014-02-28 04:52:22.500 059 12525.85 26.38 54807.65 88888.00 2014-02-28 04:52:22.625 059 12525.90 26.38 54807.70 88888.00 2014-02-28 04:52:22.750 059 12525.88 26.35 54807.72 88888.00 2014-02-28 04:52:22.875 059 12525.90 26.32 54807.72 88888.00 2014-02-28 04:52:23.000 059 12525.92 26.32 54807.68 88888.00 2014-02-28 04:52:23.125 059 12525.88 26.35 54807.70 88888.00 2014-02-28 04:52:23.250 059 12525.85 26.38 54807.70 88888.00 2014-02-28 04:52:23.375 059 12525.85 26.35 54807.70 88888.00 2014-02-28 04:52:23.500 059 12525.92 26.32 54807.72 88888.00 2014-02-28 04:52:23.625 059 12525.92 26.35 54807.72 88888.00 2014-02-28 04:52:23.750 059 12525.92 26.35 54807.72 88888.00 2014-02-28 04:52:23.875 059 12525.95 26.32 54807.70 88888.00 2014-02-28 04:52:24.000 059 12525.92 26.35 54807.68 88888.00 2014-02-28 04:52:24.125 059 12525.92 26.35 54807.70 88888.00 2014-02-28 04:52:24.250 059 12525.88 26.32 54807.68 88888.00 2014-02-28 04:52:24.375 059 12525.90 26.30 54807.68 88888.00 2014-02-28 04:52:24.500 059 12525.92 26.30 54807.68 88888.00 2014-02-28 04:52:24.625 059 12525.92 26.32 54807.70 88888.00 2014-02-28 04:52:24.750 059 12525.88 26.38 54807.72 88888.00 2014-02-28 04:52:24.875 059 12525.90 26.32 54807.72 88888.00 2014-02-28 04:52:25.000 059 12525.90 26.27 54807.70 88888.00 2014-02-28 04:52:25.125 059 12525.95 26.32 54807.70 88888.00 2014-02-28 04:52:25.250 059 12525.92 26.35 54807.78 88888.00 2014-02-28 04:52:25.375 059 12526.00 26.35 54807.78 88888.00 2014-02-28 04:52:25.500 059 12525.98 26.32 54807.75 88888.00 2014-02-28 04:52:25.625 059 12525.98 26.32 54807.75 88888.00 2014-02-28 04:52:25.750 059 12525.92 26.38 54807.80 88888.00 2014-02-28 04:52:25.875 059 12525.85 26.40 54807.80 88888.00 2014-02-28 04:52:26.000 059 12525.83 26.38 54807.75 88888.00 2014-02-28 04:52:26.125 059 12525.80 26.35 54807.78 88888.00 2014-02-28 04:52:26.250 059 12525.80 26.35 54807.82 88888.00 2014-02-28 04:52:26.375 059 12525.83 26.35 54807.78 88888.00 2014-02-28 04:52:26.500 059 12525.80 26.32 54807.75 88888.00 2014-02-28 04:52:26.625 059 12525.83 26.30 54807.75 88888.00 2014-02-28 04:52:26.750 059 12525.92 26.32 54807.78 88888.00 2014-02-28 04:52:26.875 059 12525.98 26.38 54807.80 88888.00 2014-02-28 04:52:27.000 059 12525.95 26.35 54807.80 88888.00 2014-02-28 04:52:27.125 059 12525.85 26.35 54807.80 88888.00 2014-02-28 04:52:27.250 059 12525.80 26.35 54807.78 88888.00 2014-02-28 04:52:27.375 059 12525.88 26.35 54807.80 88888.00 2014-02-28 04:52:27.500 059 12525.90 26.32 54807.78 88888.00 2014-02-28 04:52:27.625 059 12525.88 26.32 54807.80 88888.00 2014-02-28 04:52:27.750 059 12525.90 26.38 54807.80 88888.00 2014-02-28 04:52:27.875 059 12525.95 26.40 54807.80 88888.00 2014-02-28 04:52:28.000 059 12526.02 26.40 54807.78 88888.00 2014-02-28 04:52:28.125 059 12526.05 26.38 54807.78 88888.00 2014-02-28 04:52:28.250 059 12526.00 26.35 54807.80 88888.00 2014-02-28 04:52:28.375 059 12525.95 26.40 54807.82 88888.00 2014-02-28 04:52:28.500 059 12525.98 26.40 54807.80 88888.00 2014-02-28 04:52:28.625 059 12526.00 26.40 54807.82 88888.00 2014-02-28 04:52:28.750 059 12526.00 26.40 54807.82 88888.00 2014-02-28 04:52:28.875 059 12526.00 26.38 54807.82 88888.00 2014-02-28 04:52:29.000 059 12525.90 26.35 54807.80 88888.00 2014-02-28 04:52:29.125 059 12525.88 26.35 54807.80 88888.00 2014-02-28 04:52:29.250 059 12525.88 26.32 54807.82 88888.00 2014-02-28 04:52:29.375 059 12525.95 26.38 54807.82 88888.00 2014-02-28 04:52:29.500 059 12525.95 26.40 54807.82 88888.00 2014-02-28 04:52:29.625 059 12525.88 26.38 54807.82 88888.00 2014-02-28 04:52:29.750 059 12525.85 26.38 54807.82 88888.00 2014-02-28 04:52:29.875 059 12525.92 26.40 54807.85 88888.00 2014-02-28 04:52:30.000 059 12525.90 26.35 54807.82 88888.00 2014-02-28 04:52:30.125 059 12525.83 26.40 54807.85 88888.00 2014-02-28 04:52:30.250 059 12525.83 26.35 54807.82 88888.00 2014-02-28 04:52:30.375 059 12525.92 26.38 54807.82 88888.00 2014-02-28 04:52:30.500 059 12525.92 26.35 54807.85 88888.00 2014-02-28 04:52:30.625 059 12525.92 26.38 54807.88 88888.00 2014-02-28 04:52:30.750 059 12525.95 26.40 54807.90 88888.00 2014-02-28 04:52:30.875 059 12526.02 26.43 54807.90 88888.00 2014-02-28 04:52:31.000 059 12526.05 26.43 54807.88 88888.00 2014-02-28 04:52:31.125 059 12526.02 26.38 54807.82 88888.00 2014-02-28 04:52:31.250 059 12525.95 26.32 54807.85 88888.00 2014-02-28 04:52:31.375 059 12525.98 26.35 54807.85 88888.00 2014-02-28 04:52:31.500 059 12525.98 26.35 54807.85 88888.00 2014-02-28 04:52:31.625 059 12525.95 26.38 54807.88 88888.00 2014-02-28 04:52:31.750 059 12525.95 26.38 54807.90 88888.00 2014-02-28 04:52:31.875 059 12525.98 26.40 54807.85 88888.00 2014-02-28 04:52:32.000 059 12526.02 26.38 54807.85 88888.00 2014-02-28 04:52:32.125 059 12526.00 26.38 54807.90 88888.00 2014-02-28 04:52:32.250 059 12525.92 26.35 54807.90 88888.00 2014-02-28 04:52:32.375 059 12525.88 26.35 54807.85 88888.00 2014-02-28 04:52:32.500 059 12525.88 26.35 54807.88 88888.00 2014-02-28 04:52:32.625 059 12526.00 26.35 54807.90 88888.00 2014-02-28 04:52:32.750 059 12526.05 26.35 54807.90 88888.00 2014-02-28 04:52:32.875 059 12526.02 26.35 54807.93 88888.00 2014-02-28 04:52:33.000 059 12525.95 26.35 54807.90 88888.00 2014-02-28 04:52:33.125 059 12525.92 26.32 54807.93 88888.00 2014-02-28 04:52:33.250 059 12525.92 26.35 54807.95 88888.00 2014-02-28 04:52:33.375 059 12525.98 26.38 54807.97 88888.00 2014-02-28 04:52:33.500 059 12525.95 26.35 54807.95 88888.00 2014-02-28 04:52:33.625 059 12525.95 26.32 54807.93 88888.00 2014-02-28 04:52:33.750 059 12525.90 26.35 54807.90 88888.00 2014-02-28 04:52:33.875 059 12525.90 26.35 54807.93 88888.00 2014-02-28 04:52:34.000 059 12525.98 26.35 54807.93 88888.00 2014-02-28 04:52:34.125 059 12526.00 26.40 54807.95 88888.00 2014-02-28 04:52:34.250 059 12525.95 26.38 54807.97 88888.00 2014-02-28 04:52:34.375 059 12525.98 26.38 54807.97 88888.00 2014-02-28 04:52:34.500 059 12525.98 26.38 54807.95 88888.00 2014-02-28 04:52:34.625 059 12525.95 26.32 54807.95 88888.00 2014-02-28 04:52:34.750 059 12525.92 26.32 54807.95 88888.00 2014-02-28 04:52:34.875 059 12525.92 26.35 54807.97 88888.00 2014-02-28 04:52:35.000 059 12525.95 26.35 54807.97 88888.00 2014-02-28 04:52:35.125 059 12525.98 26.35 54808.00 88888.00 2014-02-28 04:52:35.250 059 12526.00 26.32 54808.00 88888.00 2014-02-28 04:52:35.375 059 12526.02 26.35 54808.00 88888.00 2014-02-28 04:52:35.500 059 12525.98 26.32 54808.00 88888.00 2014-02-28 04:52:35.625 059 12525.92 26.35 54808.00 88888.00 2014-02-28 04:52:35.750 059 12525.88 26.35 54808.00 88888.00 2014-02-28 04:52:35.875 059 12525.88 26.35 54808.03 88888.00 2014-02-28 04:52:36.000 059 12525.92 26.38 54808.05 88888.00 2014-02-28 04:52:36.125 059 12525.98 26.38 54808.03 88888.00 2014-02-28 04:52:36.250 059 12525.88 26.35 54808.05 88888.00 2014-02-28 04:52:36.375 059 12525.85 26.35 54808.03 88888.00 2014-02-28 04:52:36.500 059 12525.88 26.35 54808.03 88888.00 2014-02-28 04:52:36.625 059 12525.95 26.32 54808.03 88888.00 2014-02-28 04:52:36.750 059 12525.85 26.35 54808.03 88888.00 2014-02-28 04:52:36.875 059 12525.77 26.32 54808.03 88888.00 2014-02-28 04:52:37.000 059 12525.83 26.32 54808.03 88888.00 2014-02-28 04:52:37.125 059 12525.77 26.32 54808.05 88888.00 2014-02-28 04:52:37.250 059 12525.77 26.32 54808.05 88888.00 2014-02-28 04:52:37.375 059 12525.95 26.32 54808.05 88888.00 2014-02-28 04:52:37.500 059 12526.02 26.35 54808.07 88888.00 2014-02-28 04:52:37.625 059 12526.02 26.32 54808.07 88888.00 2014-02-28 04:52:37.750 059 12525.88 26.35 54808.05 88888.00 2014-02-28 04:52:37.875 059 12525.83 26.32 54808.05 88888.00 2014-02-28 04:52:38.000 059 12525.85 26.30 54808.05 88888.00 2014-02-28 04:52:38.125 059 12525.90 26.30 54808.05 88888.00 2014-02-28 04:52:38.250 059 12525.83 26.27 54808.03 88888.00 2014-02-28 04:52:38.375 059 12525.83 26.27 54808.03 88888.00 2014-02-28 04:52:38.500 059 12525.85 26.30 54808.05 88888.00 2014-02-28 04:52:38.625 059 12525.92 26.32 54808.03 88888.00 2014-02-28 04:52:38.750 059 12525.88 26.32 54808.03 88888.00 2014-02-28 04:52:38.875 059 12525.85 26.30 54808.03 88888.00 2014-02-28 04:52:39.000 059 12525.83 26.30 54808.03 88888.00 2014-02-28 04:52:39.125 059 12525.90 26.32 54808.10 88888.00 2014-02-28 04:52:39.250 059 12525.92 26.30 54808.07 88888.00 2014-02-28 04:52:39.375 059 12525.92 26.30 54808.03 88888.00 2014-02-28 04:52:39.500 059 12525.92 26.30 54808.07 88888.00 2014-02-28 04:52:39.625 059 12525.90 26.30 54808.07 88888.00 2014-02-28 04:52:39.750 059 12525.83 26.25 54808.05 88888.00 2014-02-28 04:52:39.875 059 12525.80 26.27 54808.07 88888.00 2014-02-28 04:52:40.000 059 12525.83 26.32 54808.07 88888.00 2014-02-28 04:52:40.125 059 12525.90 26.32 54808.07 88888.00 2014-02-28 04:52:40.250 059 12525.92 26.30 54808.07 88888.00 2014-02-28 04:52:40.375 059 12525.90 26.27 54808.05 88888.00 2014-02-28 04:52:40.500 059 12525.88 26.27 54808.05 88888.00 2014-02-28 04:52:40.625 059 12525.88 26.27 54808.05 88888.00 2014-02-28 04:52:40.750 059 12525.90 26.27 54808.07 88888.00 2014-02-28 04:52:40.875 059 12525.88 26.27 54808.07 88888.00 2014-02-28 04:52:41.000 059 12525.83 26.27 54808.07 88888.00 2014-02-28 04:52:41.125 059 12525.83 26.25 54808.07 88888.00 2014-02-28 04:52:41.250 059 12525.88 26.25 54808.07 88888.00 2014-02-28 04:52:41.375 059 12525.90 26.25 54808.07 88888.00 2014-02-28 04:52:41.500 059 12525.90 26.27 54808.05 88888.00 2014-02-28 04:52:41.625 059 12525.88 26.25 54808.07 88888.00 2014-02-28 04:52:41.750 059 12525.85 26.25 54808.07 88888.00 2014-02-28 04:52:41.875 059 12525.85 26.27 54808.10 88888.00 2014-02-28 04:52:42.000 059 12525.90 26.25 54808.12 88888.00 2014-02-28 04:52:42.125 059 12525.92 26.27 54808.15 88888.00 2014-02-28 04:52:42.250 059 12525.88 26.23 54808.15 88888.00 2014-02-28 04:52:42.375 059 12525.95 26.25 54808.12 88888.00 2014-02-28 04:52:42.500 059 12525.95 26.25 54808.10 88888.00 2014-02-28 04:52:42.625 059 12525.90 26.25 54808.10 88888.00 2014-02-28 04:52:42.750 059 12525.88 26.25 54808.12 88888.00 2014-02-28 04:52:42.875 059 12525.85 26.25 54808.15 88888.00 2014-02-28 04:52:43.000 059 12525.85 26.25 54808.12 88888.00 2014-02-28 04:52:43.125 059 12525.83 26.32 54808.15 88888.00 2014-02-28 04:52:43.250 059 12525.80 26.30 54808.18 88888.00 2014-02-28 04:52:43.375 059 12525.77 26.25 54808.15 88888.00 2014-02-28 04:52:43.500 059 12525.80 26.25 54808.15 88888.00 2014-02-28 04:52:43.625 059 12525.83 26.23 54808.12 88888.00 2014-02-28 04:52:43.750 059 12525.83 26.18 54808.12 88888.00 2014-02-28 04:52:43.875 059 12525.85 26.18 54808.15 88888.00 2014-02-28 04:52:44.000 059 12525.88 26.18 54808.12 88888.00 2014-02-28 04:52:44.125 059 12525.88 26.20 54808.15 88888.00 2014-02-28 04:52:44.250 059 12525.92 26.23 54808.18 88888.00 2014-02-28 04:52:44.375 059 12525.90 26.23 54808.18 88888.00 2014-02-28 04:52:44.500 059 12525.85 26.25 54808.15 88888.00 2014-02-28 04:52:44.625 059 12525.85 26.25 54808.15 88888.00 2014-02-28 04:52:44.750 059 12525.80 26.23 54808.15 88888.00 2014-02-28 04:52:44.875 059 12525.80 26.25 54808.18 88888.00 2014-02-28 04:52:45.000 059 12525.85 26.23 54808.18 88888.00 2014-02-28 04:52:45.125 059 12525.92 26.20 54808.22 88888.00 2014-02-28 04:52:45.250 059 12525.90 26.20 54808.20 88888.00 2014-02-28 04:52:45.375 059 12525.85 26.20 54808.18 88888.00 2014-02-28 04:52:45.500 059 12525.85 26.23 54808.18 88888.00 2014-02-28 04:52:45.625 059 12525.88 26.20 54808.20 88888.00 2014-02-28 04:52:45.750 059 12525.85 26.20 54808.22 88888.00 2014-02-28 04:52:45.875 059 12525.85 26.23 54808.20 88888.00 2014-02-28 04:52:46.000 059 12525.77 26.18 54808.22 88888.00 2014-02-28 04:52:46.125 059 12525.77 26.20 54808.22 88888.00 2014-02-28 04:52:46.250 059 12525.75 26.18 54808.20 88888.00 2014-02-28 04:52:46.375 059 12525.67 26.20 54808.20 88888.00 2014-02-28 04:52:46.500 059 12525.65 26.20 54808.20 88888.00 2014-02-28 04:52:46.625 059 12525.73 26.20 54808.22 88888.00 2014-02-28 04:52:46.750 059 12525.70 26.23 54808.25 88888.00 2014-02-28 04:52:46.875 059 12525.70 26.23 54808.25 88888.00 2014-02-28 04:52:47.000 059 12525.67 26.20 54808.25 88888.00 2014-02-28 04:52:47.125 059 12525.70 26.20 54808.28 88888.00 2014-02-28 04:52:47.250 059 12525.70 26.18 54808.28 88888.00 2014-02-28 04:52:47.375 059 12525.73 26.18 54808.25 88888.00 2014-02-28 04:52:47.500 059 12525.70 26.18 54808.28 88888.00 2014-02-28 04:52:47.625 059 12525.67 26.18 54808.30 88888.00 2014-02-28 04:52:47.750 059 12525.70 26.18 54808.30 88888.00 2014-02-28 04:52:47.875 059 12525.75 26.12 54808.30 88888.00 2014-02-28 04:52:48.000 059 12525.67 26.10 54808.30 88888.00 2014-02-28 04:52:48.125 059 12525.62 26.15 54808.32 88888.00 2014-02-28 04:52:48.250 059 12525.62 26.15 54808.30 88888.00 2014-02-28 04:52:48.375 059 12525.60 26.15 54808.32 88888.00 2014-02-28 04:52:48.500 059 12525.60 26.15 54808.30 88888.00 2014-02-28 04:52:48.625 059 12525.62 26.15 54808.30 88888.00 2014-02-28 04:52:48.750 059 12525.70 26.15 54808.32 88888.00 2014-02-28 04:52:48.875 059 12525.73 26.15 54808.32 88888.00 2014-02-28 04:52:49.000 059 12525.75 26.15 54808.28 88888.00 2014-02-28 04:52:49.125 059 12525.77 26.12 54808.28 88888.00 2014-02-28 04:52:49.250 059 12525.73 26.10 54808.30 88888.00 2014-02-28 04:52:49.375 059 12525.70 26.10 54808.30 88888.00 2014-02-28 04:52:49.500 059 12525.65 26.12 54808.32 88888.00 2014-02-28 04:52:49.625 059 12525.62 26.12 54808.28 88888.00 2014-02-28 04:52:49.750 059 12525.62 26.15 54808.32 88888.00 2014-02-28 04:52:49.875 059 12525.60 26.15 54808.32 88888.00 2014-02-28 04:52:50.000 059 12525.60 26.15 54808.32 88888.00 2014-02-28 04:52:50.125 059 12525.60 26.12 54808.32 88888.00 2014-02-28 04:52:50.250 059 12525.62 26.15 54808.35 88888.00 2014-02-28 04:52:50.375 059 12525.62 26.10 54808.35 88888.00 2014-02-28 04:52:50.500 059 12525.65 26.12 54808.35 88888.00 2014-02-28 04:52:50.625 059 12525.67 26.10 54808.38 88888.00 2014-02-28 04:52:50.750 059 12525.70 26.10 54808.38 88888.00 2014-02-28 04:52:50.875 059 12525.65 26.07 54808.35 88888.00 2014-02-28 04:52:51.000 059 12525.60 26.05 54808.32 88888.00 2014-02-28 04:52:51.125 059 12525.62 26.10 54808.38 88888.00 2014-02-28 04:52:51.250 059 12525.60 26.12 54808.38 88888.00 2014-02-28 04:52:51.375 059 12525.65 26.12 54808.43 88888.00 2014-02-28 04:52:51.500 059 12525.58 26.15 54808.40 88888.00 2014-02-28 04:52:51.625 059 12525.52 26.10 54808.38 88888.00 2014-02-28 04:52:51.750 059 12525.58 26.12 54808.40 88888.00 2014-02-28 04:52:51.875 059 12525.62 26.10 54808.40 88888.00 2014-02-28 04:52:52.000 059 12525.65 26.07 54808.38 88888.00 2014-02-28 04:52:52.125 059 12525.60 26.10 54808.40 88888.00 2014-02-28 04:52:52.250 059 12525.52 26.10 54808.43 88888.00 2014-02-28 04:52:52.375 059 12525.55 26.07 54808.45 88888.00 2014-02-28 04:52:52.500 059 12525.55 26.10 54808.45 88888.00 2014-02-28 04:52:52.625 059 12525.55 26.12 54808.40 88888.00 2014-02-28 04:52:52.750 059 12525.55 26.10 54808.43 88888.00 2014-02-28 04:52:52.875 059 12525.52 26.07 54808.43 88888.00 2014-02-28 04:52:53.000 059 12525.52 26.10 54808.40 88888.00 2014-02-28 04:52:53.125 059 12525.55 26.10 54808.43 88888.00 2014-02-28 04:52:53.250 059 12525.55 26.10 54808.43 88888.00 2014-02-28 04:52:53.375 059 12525.60 26.10 54808.43 88888.00 2014-02-28 04:52:53.500 059 12525.60 26.07 54808.43 88888.00 2014-02-28 04:52:53.625 059 12525.62 26.12 54808.47 88888.00 2014-02-28 04:52:53.750 059 12525.62 26.12 54808.45 88888.00 2014-02-28 04:52:53.875 059 12525.52 26.10 54808.43 88888.00 2014-02-28 04:52:54.000 059 12525.50 26.10 54808.43 88888.00 2014-02-28 04:52:54.125 059 12525.50 26.05 54808.47 88888.00 2014-02-28 04:52:54.250 059 12525.50 26.05 54808.45 88888.00 2014-02-28 04:52:54.375 059 12525.48 26.07 54808.45 88888.00 2014-02-28 04:52:54.500 059 12525.48 26.07 54808.45 88888.00 2014-02-28 04:52:54.625 059 12525.40 26.07 54808.45 88888.00 2014-02-28 04:52:54.750 059 12525.40 26.07 54808.47 88888.00 2014-02-28 04:52:54.875 059 12525.45 26.07 54808.50 88888.00 2014-02-28 04:52:55.000 059 12525.50 26.07 54808.45 88888.00 2014-02-28 04:52:55.125 059 12525.45 26.07 54808.45 88888.00 2014-02-28 04:52:55.250 059 12525.40 26.05 54808.50 88888.00 2014-02-28 04:52:55.375 059 12525.45 26.05 54808.47 88888.00 2014-02-28 04:52:55.500 059 12525.45 26.02 54808.45 88888.00 2014-02-28 04:52:55.625 059 12525.38 26.02 54808.47 88888.00 2014-02-28 04:52:55.750 059 12525.42 26.05 54808.50 88888.00 2014-02-28 04:52:55.875 059 12525.45 26.05 54808.53 88888.00 2014-02-28 04:52:56.000 059 12525.50 26.07 54808.55 88888.00 2014-02-28 04:52:56.125 059 12525.52 26.07 54808.55 88888.00 2014-02-28 04:52:56.250 059 12525.48 26.05 54808.50 88888.00 2014-02-28 04:52:56.375 059 12525.40 26.02 54808.47 88888.00 2014-02-28 04:52:56.500 059 12525.35 26.02 54808.47 88888.00 2014-02-28 04:52:56.625 059 12525.40 26.05 54808.50 88888.00 2014-02-28 04:52:56.750 059 12525.48 26.07 54808.55 88888.00 2014-02-28 04:52:56.875 059 12525.45 26.07 54808.55 88888.00 2014-02-28 04:52:57.000 059 12525.42 26.07 54808.55 88888.00 2014-02-28 04:52:57.125 059 12525.45 26.07 54808.55 88888.00 2014-02-28 04:52:57.250 059 12525.42 26.02 54808.50 88888.00 2014-02-28 04:52:57.375 059 12525.48 26.05 54808.50 88888.00 2014-02-28 04:52:57.500 059 12525.48 26.05 54808.55 88888.00 2014-02-28 04:52:57.625 059 12525.42 26.05 54808.55 88888.00 2014-02-28 04:52:57.750 059 12525.33 26.02 54808.55 88888.00 2014-02-28 04:52:57.875 059 12525.33 26.02 54808.60 88888.00 2014-02-28 04:52:58.000 059 12525.40 26.07 54808.60 88888.00 2014-02-28 04:52:58.125 059 12525.38 26.02 54808.55 88888.00 2014-02-28 04:52:58.250 059 12525.35 26.00 54808.57 88888.00 2014-02-28 04:52:58.375 059 12525.38 26.00 54808.57 88888.00 2014-02-28 04:52:58.500 059 12525.38 26.00 54808.55 88888.00 2014-02-28 04:52:58.625 059 12525.42 26.00 54808.53 88888.00 2014-02-28 04:52:58.750 059 12525.48 26.02 54808.57 88888.00 2014-02-28 04:52:58.875 059 12525.48 26.02 54808.57 88888.00 2014-02-28 04:52:59.000 059 12525.45 26.00 54808.55 88888.00 2014-02-28 04:52:59.125 059 12525.35 25.98 54808.57 88888.00 2014-02-28 04:52:59.250 059 12525.25 26.00 54808.60 88888.00 2014-02-28 04:52:59.375 059 12525.27 26.00 54808.60 88888.00 2014-02-28 04:52:59.500 059 12525.25 26.00 54808.57 88888.00 2014-02-28 04:52:59.625 059 12525.25 26.00 54808.60 88888.00 2014-02-28 04:52:59.750 059 12525.30 26.00 54808.60 88888.00 2014-02-28 04:52:59.875 059 12525.27 26.02 54808.62 88888.00 2014-02-28 04:53:00.000 059 12525.17 26.02 54808.60 88888.00 2014-02-28 04:53:00.125 059 12525.12 26.02 54808.62 88888.00 2014-02-28 04:53:00.250 059 12525.23 25.98 54808.60 88888.00 2014-02-28 04:53:00.375 059 12525.23 25.98 54808.60 88888.00 2014-02-28 04:53:00.500 059 12525.17 26.00 54808.65 88888.00 2014-02-28 04:53:00.625 059 12525.17 26.02 54808.65 88888.00 2014-02-28 04:53:00.750 059 12525.12 26.02 54808.62 88888.00 2014-02-28 04:53:00.875 059 12525.10 26.02 54808.62 88888.00 2014-02-28 04:53:01.000 059 12525.10 26.02 54808.62 88888.00 2014-02-28 04:53:01.125 059 12525.10 26.00 54808.62 88888.00 2014-02-28 04:53:01.250 059 12525.15 26.00 54808.62 88888.00 2014-02-28 04:53:01.375 059 12525.17 26.00 54808.65 88888.00 2014-02-28 04:53:01.500 059 12525.12 26.00 54808.62 88888.00 2014-02-28 04:53:01.625 059 12525.17 25.98 54808.62 88888.00 2014-02-28 04:53:01.750 059 12525.23 25.98 54808.62 88888.00 2014-02-28 04:53:01.875 059 12525.25 26.00 54808.62 88888.00 2014-02-28 04:53:02.000 059 12525.23 25.98 54808.60 88888.00 2014-02-28 04:53:02.125 059 12525.12 25.95 54808.60 88888.00 2014-02-28 04:53:02.250 059 12525.12 25.93 54808.62 88888.00 2014-02-28 04:53:02.375 059 12525.17 25.95 54808.65 88888.00 2014-02-28 04:53:02.500 059 12525.20 25.95 54808.70 88888.00 2014-02-28 04:53:02.625 059 12525.17 25.98 54808.68 88888.00 2014-02-28 04:53:02.750 059 12525.17 25.98 54808.68 88888.00 2014-02-28 04:53:02.875 059 12525.17 25.98 54808.68 88888.00 2014-02-28 04:53:03.000 059 12525.15 25.98 54808.65 88888.00 2014-02-28 04:53:03.125 059 12525.12 25.93 54808.65 88888.00 2014-02-28 04:53:03.250 059 12525.17 25.93 54808.68 88888.00 2014-02-28 04:53:03.375 059 12525.17 25.93 54808.68 88888.00 2014-02-28 04:53:03.500 059 12525.20 25.93 54808.65 88888.00 2014-02-28 04:53:03.625 059 12525.17 25.93 54808.68 88888.00 2014-02-28 04:53:03.750 059 12525.12 25.93 54808.68 88888.00 2014-02-28 04:53:03.875 059 12525.10 25.90 54808.68 88888.00 2014-02-28 04:53:04.000 059 12525.05 25.90 54808.70 88888.00 2014-02-28 04:53:04.125 059 12525.10 25.93 54808.70 88888.00 2014-02-28 04:53:04.250 059 12525.15 25.90 54808.68 88888.00 2014-02-28 04:53:04.375 059 12525.15 25.93 54808.65 88888.00 2014-02-28 04:53:04.500 059 12525.15 25.95 54808.68 88888.00 2014-02-28 04:53:04.625 059 12525.17 25.95 54808.68 88888.00 2014-02-28 04:53:04.750 059 12525.20 25.95 54808.68 88888.00 2014-02-28 04:53:04.875 059 12525.10 25.93 54808.70 88888.00 2014-02-28 04:53:05.000 059 12525.05 25.93 54808.70 88888.00 2014-02-28 04:53:05.125 059 12525.08 25.95 54808.72 88888.00 2014-02-28 04:53:05.250 059 12525.08 25.95 54808.75 88888.00 2014-02-28 04:53:05.375 059 12525.05 25.95 54808.78 88888.00 2014-02-28 04:53:05.500 059 12525.02 25.90 54808.75 88888.00 2014-02-28 04:53:05.625 059 12525.08 25.88 54808.75 88888.00 2014-02-28 04:53:05.750 059 12525.12 25.90 54808.75 88888.00 2014-02-28 04:53:05.875 059 12525.10 25.93 54808.78 88888.00 2014-02-28 04:53:06.000 059 12525.10 25.95 54808.78 88888.00 2014-02-28 04:53:06.125 059 12525.08 25.90 54808.78 88888.00 2014-02-28 04:53:06.250 059 12525.00 25.90 54808.80 88888.00 2014-02-28 04:53:06.375 059 12525.10 25.93 54808.80 88888.00 2014-02-28 04:53:06.500 059 12525.10 25.90 54808.78 88888.00 2014-02-28 04:53:06.625 059 12525.10 25.90 54808.75 88888.00 2014-02-28 04:53:06.750 059 12525.10 25.90 54808.78 88888.00 2014-02-28 04:53:06.875 059 12525.08 25.90 54808.80 88888.00 2014-02-28 04:53:07.000 059 12525.10 25.90 54808.78 88888.00 2014-02-28 04:53:07.125 059 12525.15 25.90 54808.80 88888.00 2014-02-28 04:53:07.250 059 12525.10 25.90 54808.80 88888.00 2014-02-28 04:53:07.375 059 12525.10 25.90 54808.78 88888.00 2014-02-28 04:53:07.500 059 12525.05 25.90 54808.78 88888.00 2014-02-28 04:53:07.625 059 12525.05 25.93 54808.80 88888.00 2014-02-28 04:53:07.750 059 12525.12 25.90 54808.80 88888.00 2014-02-28 04:53:07.875 059 12525.05 25.90 54808.78 88888.00 2014-02-28 04:53:08.000 059 12525.02 25.90 54808.80 88888.00 2014-02-28 04:53:08.125 059 12525.08 25.90 54808.80 88888.00 2014-02-28 04:53:08.250 059 12525.10 25.93 54808.82 88888.00 2014-02-28 04:53:08.375 059 12525.05 25.90 54808.82 88888.00 2014-02-28 04:53:08.500 059 12525.00 25.93 54808.82 88888.00 2014-02-28 04:53:08.625 059 12524.98 25.93 54808.85 88888.00 2014-02-28 04:53:08.750 059 12525.05 25.88 54808.85 88888.00 2014-02-28 04:53:08.875 059 12525.05 25.90 54808.82 88888.00 2014-02-28 04:53:09.000 059 12525.05 25.88 54808.82 88888.00 2014-02-28 04:53:09.125 059 12525.02 25.85 54808.85 88888.00 2014-02-28 04:53:09.250 059 12525.02 25.90 54808.85 88888.00 2014-02-28 04:53:09.375 059 12525.10 25.90 54808.85 88888.00 2014-02-28 04:53:09.500 059 12525.10 25.93 54808.85 88888.00 2014-02-28 04:53:09.625 059 12525.00 25.88 54808.82 88888.00 2014-02-28 04:53:09.750 059 12524.98 25.85 54808.80 88888.00 2014-02-28 04:53:09.875 059 12525.00 25.85 54808.82 88888.00 2014-02-28 04:53:10.000 059 12525.00 25.88 54808.85 88888.00 2014-02-28 04:53:10.125 059 12525.00 25.88 54808.82 88888.00 2014-02-28 04:53:10.250 059 12525.00 25.88 54808.85 88888.00 2014-02-28 04:53:10.375 059 12525.02 25.88 54808.85 88888.00 2014-02-28 04:53:10.500 059 12525.02 25.90 54808.88 88888.00 2014-02-28 04:53:10.625 059 12525.02 25.90 54808.82 88888.00 2014-02-28 04:53:10.750 059 12525.05 25.88 54808.80 88888.00 2014-02-28 04:53:10.875 059 12525.08 25.85 54808.82 88888.00 2014-02-28 04:53:11.000 059 12525.08 25.88 54808.82 88888.00 2014-02-28 04:53:11.125 059 12525.10 25.90 54808.85 88888.00 2014-02-28 04:53:11.250 059 12525.08 25.85 54808.85 88888.00 2014-02-28 04:53:11.375 059 12525.08 25.85 54808.82 88888.00 2014-02-28 04:53:11.500 059 12525.05 25.88 54808.80 88888.00 2014-02-28 04:53:11.625 059 12525.08 25.88 54808.82 88888.00 2014-02-28 04:53:11.750 059 12525.02 25.88 54808.85 88888.00 2014-02-28 04:53:11.875 059 12524.92 25.88 54808.85 88888.00 2014-02-28 04:53:12.000 059 12524.88 25.85 54808.85 88888.00 2014-02-28 04:53:12.125 059 12524.98 25.85 54808.88 88888.00 2014-02-28 04:53:12.250 059 12524.98 25.85 54808.88 88888.00 2014-02-28 04:53:12.375 059 12524.98 25.85 54808.85 88888.00 2014-02-28 04:53:12.500 059 12524.88 25.80 54808.82 88888.00 2014-02-28 04:53:12.625 059 12524.88 25.80 54808.85 88888.00 2014-02-28 04:53:12.750 059 12524.92 25.82 54808.85 88888.00 2014-02-28 04:53:12.875 059 12524.98 25.82 54808.85 88888.00 2014-02-28 04:53:13.000 059 12525.00 25.85 54808.85 88888.00 2014-02-28 04:53:13.125 059 12524.88 25.90 54808.85 88888.00 2014-02-28 04:53:13.250 059 12524.88 25.88 54808.88 88888.00 2014-02-28 04:53:13.375 059 12524.95 25.85 54808.88 88888.00 2014-02-28 04:53:13.500 059 12524.95 25.85 54808.90 88888.00 2014-02-28 04:53:13.625 059 12524.98 25.88 54808.88 88888.00 2014-02-28 04:53:13.750 059 12525.00 25.88 54808.90 88888.00 2014-02-28 04:53:13.875 059 12525.00 25.85 54808.90 88888.00 2014-02-28 04:53:14.000 059 12524.98 25.82 54808.88 88888.00 2014-02-28 04:53:14.125 059 12524.90 25.80 54808.88 88888.00 2014-02-28 04:53:14.250 059 12524.90 25.82 54808.88 88888.00 2014-02-28 04:53:14.375 059 12524.95 25.85 54808.90 88888.00 2014-02-28 04:53:14.500 059 12524.90 25.85 54808.90 88888.00 2014-02-28 04:53:14.625 059 12524.88 25.80 54808.88 88888.00 2014-02-28 04:53:14.750 059 12524.88 25.85 54808.85 88888.00 2014-02-28 04:53:14.875 059 12524.92 25.82 54808.88 88888.00 2014-02-28 04:53:15.000 059 12524.95 25.82 54808.88 88888.00 2014-02-28 04:53:15.125 059 12524.90 25.85 54808.88 88888.00 2014-02-28 04:53:15.250 059 12524.88 25.82 54808.90 88888.00 2014-02-28 04:53:15.375 059 12524.92 25.85 54808.90 88888.00 2014-02-28 04:53:15.500 059 12524.90 25.82 54808.90 88888.00 2014-02-28 04:53:15.625 059 12524.92 25.82 54808.90 88888.00 2014-02-28 04:53:15.750 059 12524.98 25.80 54808.88 88888.00 2014-02-28 04:53:15.875 059 12524.90 25.80 54808.90 88888.00 2014-02-28 04:53:16.000 059 12524.85 25.85 54808.90 88888.00 2014-02-28 04:53:16.125 059 12524.85 25.82 54808.93 88888.00 2014-02-28 04:53:16.250 059 12524.88 25.82 54808.93 88888.00 2014-02-28 04:53:16.375 059 12524.90 25.82 54808.95 88888.00 2014-02-28 04:53:16.500 059 12524.88 25.82 54808.93 88888.00 2014-02-28 04:53:16.625 059 12524.80 25.82 54808.93 88888.00 2014-02-28 04:53:16.750 059 12524.80 25.82 54808.93 88888.00 2014-02-28 04:53:16.875 059 12524.75 25.85 54808.93 88888.00 2014-02-28 04:53:17.000 059 12524.73 25.82 54808.93 88888.00 2014-02-28 04:53:17.125 059 12524.77 25.80 54808.93 88888.00 2014-02-28 04:53:17.250 059 12524.80 25.77 54808.93 88888.00 2014-02-28 04:53:17.375 059 12524.88 25.80 54808.90 88888.00 2014-02-28 04:53:17.500 059 12524.83 25.80 54808.93 88888.00 2014-02-28 04:53:17.625 059 12524.77 25.80 54808.95 88888.00 2014-02-28 04:53:17.750 059 12524.85 25.82 54808.95 88888.00 2014-02-28 04:53:17.875 059 12524.88 25.85 54808.95 88888.00 2014-02-28 04:53:18.000 059 12524.88 25.80 54808.95 88888.00 2014-02-28 04:53:18.125 059 12524.88 25.80 54808.97 88888.00 2014-02-28 04:53:18.250 059 12524.83 25.80 54809.00 88888.00 2014-02-28 04:53:18.375 059 12524.80 25.77 54808.97 88888.00 2014-02-28 04:53:18.500 059 12524.77 25.80 54808.95 88888.00 2014-02-28 04:53:18.625 059 12524.77 25.77 54808.97 88888.00 2014-02-28 04:53:18.750 059 12524.80 25.77 54808.95 88888.00 2014-02-28 04:53:18.875 059 12524.85 25.77 54808.97 88888.00 2014-02-28 04:53:19.000 059 12524.85 25.75 54808.97 88888.00 2014-02-28 04:53:19.125 059 12524.80 25.77 54808.97 88888.00 2014-02-28 04:53:19.250 059 12524.73 25.77 54809.00 88888.00 2014-02-28 04:53:19.375 059 12524.70 25.75 54809.00 88888.00 2014-02-28 04:53:19.500 059 12524.73 25.75 54809.00 88888.00 2014-02-28 04:53:19.625 059 12524.75 25.77 54809.00 88888.00 2014-02-28 04:53:19.750 059 12524.75 25.80 54809.00 88888.00 2014-02-28 04:53:19.875 059 12524.77 25.77 54808.97 88888.00 2014-02-28 04:53:20.000 059 12524.83 25.77 54808.95 88888.00 2014-02-28 04:53:20.125 059 12524.80 25.77 54808.95 88888.00 2014-02-28 04:53:20.250 059 12524.80 25.75 54808.97 88888.00 2014-02-28 04:53:20.375 059 12524.83 25.77 54809.00 88888.00 2014-02-28 04:53:20.500 059 12524.83 25.80 54809.00 88888.00 2014-02-28 04:53:20.625 059 12524.83 25.80 54809.03 88888.00 2014-02-28 04:53:20.750 059 12524.80 25.75 54809.03 88888.00 2014-02-28 04:53:20.875 059 12524.75 25.73 54808.97 88888.00 2014-02-28 04:53:21.000 059 12524.73 25.70 54808.97 88888.00 2014-02-28 04:53:21.125 059 12524.70 25.73 54808.97 88888.00 2014-02-28 04:53:21.250 059 12524.65 25.73 54809.00 88888.00 2014-02-28 04:53:21.375 059 12524.65 25.73 54808.97 88888.00 2014-02-28 04:53:21.500 059 12524.65 25.70 54809.00 88888.00 2014-02-28 04:53:21.625 059 12524.67 25.73 54809.03 88888.00 2014-02-28 04:53:21.750 059 12524.73 25.73 54809.00 88888.00 2014-02-28 04:53:21.875 059 12524.70 25.73 54809.00 88888.00 2014-02-28 04:53:22.000 059 12524.73 25.70 54808.97 88888.00 2014-02-28 04:53:22.125 059 12524.70 25.73 54809.03 88888.00 2014-02-28 04:53:22.250 059 12524.67 25.75 54809.05 88888.00 2014-02-28 04:53:22.375 059 12524.67 25.75 54809.05 88888.00 2014-02-28 04:53:22.500 059 12524.67 25.73 54809.05 88888.00 2014-02-28 04:53:22.625 059 12524.62 25.75 54809.07 88888.00 2014-02-28 04:53:22.750 059 12524.62 25.68 54809.07 88888.00 2014-02-28 04:53:22.875 059 12524.62 25.68 54809.07 88888.00 2014-02-28 04:53:23.000 059 12524.62 25.68 54809.03 88888.00 2014-02-28 04:53:23.125 059 12524.62 25.70 54809.03 88888.00 2014-02-28 04:53:23.250 059 12524.62 25.73 54809.10 88888.00 2014-02-28 04:53:23.375 059 12524.70 25.75 54809.10 88888.00 2014-02-28 04:53:23.500 059 12524.65 25.73 54809.10 88888.00 2014-02-28 04:53:23.625 059 12524.62 25.68 54809.07 88888.00 2014-02-28 04:53:23.750 059 12524.67 25.70 54809.03 88888.00 2014-02-28 04:53:23.875 059 12524.65 25.70 54809.05 88888.00 2014-02-28 04:53:24.000 059 12524.60 25.70 54809.05 88888.00 2014-02-28 04:53:24.125 059 12524.60 25.68 54809.07 88888.00 2014-02-28 04:53:24.250 059 12524.62 25.73 54809.07 88888.00 2014-02-28 04:53:24.375 059 12524.67 25.75 54809.10 88888.00 2014-02-28 04:53:24.500 059 12524.70 25.73 54809.05 88888.00 2014-02-28 04:53:24.625 059 12524.75 25.70 54809.07 88888.00 2014-02-28 04:53:24.750 059 12524.75 25.70 54809.07 88888.00 2014-02-28 04:53:24.875 059 12524.62 25.70 54809.10 88888.00 2014-02-28 04:53:25.000 059 12524.58 25.73 54809.07 88888.00 2014-02-28 04:53:25.125 059 12524.62 25.73 54809.10 88888.00 2014-02-28 04:53:25.250 059 12524.67 25.70 54809.10 88888.00 2014-02-28 04:53:25.375 059 12524.67 25.65 54809.07 88888.00 2014-02-28 04:53:25.500 059 12524.62 25.65 54809.10 88888.00 2014-02-28 04:53:25.625 059 12524.62 25.70 54809.07 88888.00 2014-02-28 04:53:25.750 059 12524.65 25.70 54809.10 88888.00 2014-02-28 04:53:25.875 059 12524.58 25.65 54809.07 88888.00 2014-02-28 04:53:26.000 059 12524.52 25.65 54809.07 88888.00 2014-02-28 04:53:26.125 059 12524.48 25.70 54809.10 88888.00 2014-02-28 04:53:26.250 059 12524.42 25.70 54809.12 88888.00 2014-02-28 04:53:26.375 059 12524.50 25.68 54809.10 88888.00 2014-02-28 04:53:26.500 059 12524.50 25.68 54809.10 88888.00 2014-02-28 04:53:26.625 059 12524.45 25.65 54809.10 88888.00 2014-02-28 04:53:26.750 059 12524.42 25.65 54809.07 88888.00 2014-02-28 04:53:26.875 059 12524.42 25.65 54809.10 88888.00 2014-02-28 04:53:27.000 059 12524.48 25.65 54809.10 88888.00 2014-02-28 04:53:27.125 059 12524.58 25.65 54809.12 88888.00 2014-02-28 04:53:27.250 059 12524.55 25.65 54809.10 88888.00 2014-02-28 04:53:27.375 059 12524.58 25.62 54809.07 88888.00 2014-02-28 04:53:27.500 059 12524.52 25.65 54809.10 88888.00 2014-02-28 04:53:27.625 059 12524.55 25.65 54809.15 88888.00 2014-02-28 04:53:27.750 059 12524.55 25.68 54809.15 88888.00 2014-02-28 04:53:27.875 059 12524.52 25.68 54809.18 88888.00 2014-02-28 04:53:28.000 059 12524.48 25.65 54809.15 88888.00 2014-02-28 04:53:28.125 059 12524.45 25.65 54809.15 88888.00 2014-02-28 04:53:28.250 059 12524.42 25.65 54809.18 88888.00 2014-02-28 04:53:28.375 059 12524.42 25.65 54809.15 88888.00 2014-02-28 04:53:28.500 059 12524.42 25.65 54809.15 88888.00 2014-02-28 04:53:28.625 059 12524.50 25.65 54809.15 88888.00 2014-02-28 04:53:28.750 059 12524.48 25.65 54809.15 88888.00 2014-02-28 04:53:28.875 059 12524.42 25.62 54809.12 88888.00 2014-02-28 04:53:29.000 059 12524.45 25.62 54809.15 88888.00 2014-02-28 04:53:29.125 059 12524.52 25.65 54809.18 88888.00 2014-02-28 04:53:29.250 059 12524.52 25.65 54809.15 88888.00 2014-02-28 04:53:29.375 059 12524.55 25.65 54809.12 88888.00 2014-02-28 04:53:29.500 059 12524.50 25.65 54809.12 88888.00 2014-02-28 04:53:29.625 059 12524.42 25.65 54809.15 88888.00 2014-02-28 04:53:29.750 059 12524.48 25.62 54809.15 88888.00 2014-02-28 04:53:29.875 059 12524.52 25.60 54809.18 88888.00 2014-02-28 04:53:30.000 059 12524.55 25.62 54809.15 88888.00 2014-02-28 04:53:30.125 059 12524.52 25.62 54809.20 88888.00 2014-02-28 04:53:30.250 059 12524.42 25.62 54809.15 88888.00 2014-02-28 04:53:30.375 059 12524.35 25.62 54809.15 88888.00 2014-02-28 04:53:30.500 059 12524.35 25.62 54809.18 88888.00 2014-02-28 04:53:30.625 059 12524.40 25.62 54809.18 88888.00 2014-02-28 04:53:30.750 059 12524.40 25.65 54809.18 88888.00 2014-02-28 04:53:30.875 059 12524.40 25.65 54809.15 88888.00 2014-02-28 04:53:31.000 059 12524.42 25.60 54809.15 88888.00 2014-02-28 04:53:31.125 059 12524.38 25.57 54809.18 88888.00 2014-02-28 04:53:31.250 059 12524.40 25.57 54809.20 88888.00 2014-02-28 04:53:31.375 059 12524.42 25.62 54809.20 88888.00 2014-02-28 04:53:31.500 059 12524.48 25.62 54809.18 88888.00 2014-02-28 04:53:31.625 059 12524.40 25.62 54809.18 88888.00 2014-02-28 04:53:31.750 059 12524.33 25.62 54809.18 88888.00 2014-02-28 04:53:31.875 059 12524.33 25.60 54809.20 88888.00 2014-02-28 04:53:32.000 059 12524.35 25.60 54809.18 88888.00 2014-02-28 04:53:32.125 059 12524.35 25.60 54809.18 88888.00 2014-02-28 04:53:32.250 059 12524.30 25.57 54809.18 88888.00 2014-02-28 04:53:32.375 059 12524.27 25.57 54809.22 88888.00 2014-02-28 04:53:32.500 059 12524.25 25.57 54809.20 88888.00 2014-02-28 04:53:32.625 059 12524.27 25.57 54809.20 88888.00 2014-02-28 04:53:32.750 059 12524.30 25.57 54809.20 88888.00 2014-02-28 04:53:32.875 059 12524.30 25.57 54809.20 88888.00 2014-02-28 04:53:33.000 059 12524.30 25.57 54809.20 88888.00 2014-02-28 04:53:33.125 059 12524.33 25.60 54809.22 88888.00 2014-02-28 04:53:33.250 059 12524.27 25.57 54809.25 88888.00 2014-02-28 04:53:33.375 059 12524.25 25.57 54809.22 88888.00 2014-02-28 04:53:33.500 059 12524.25 25.57 54809.22 88888.00 2014-02-28 04:53:33.625 059 12524.23 25.60 54809.25 88888.00 2014-02-28 04:53:33.750 059 12524.27 25.60 54809.28 88888.00 2014-02-28 04:53:33.875 059 12524.25 25.60 54809.25 88888.00 2014-02-28 04:53:34.000 059 12524.20 25.60 54809.22 88888.00 2014-02-28 04:53:34.125 059 12524.23 25.60 54809.25 88888.00 2014-02-28 04:53:34.250 059 12524.30 25.57 54809.28 88888.00 2014-02-28 04:53:34.375 059 12524.27 25.57 54809.28 88888.00 2014-02-28 04:53:34.500 059 12524.15 25.57 54809.25 88888.00 2014-02-28 04:53:34.625 059 12524.15 25.57 54809.25 88888.00 2014-02-28 04:53:34.750 059 12524.17 25.57 54809.28 88888.00 2014-02-28 04:53:34.875 059 12524.33 25.57 54809.25 88888.00 2014-02-28 04:53:35.000 059 12524.30 25.57 54809.22 88888.00 2014-02-28 04:53:35.125 059 12524.23 25.57 54809.25 88888.00 2014-02-28 04:53:35.250 059 12524.15 25.52 54809.28 88888.00 2014-02-28 04:53:35.375 059 12524.17 25.55 54809.28 88888.00 2014-02-28 04:53:35.500 059 12524.25 25.57 54809.28 88888.00 2014-02-28 04:53:35.625 059 12524.25 25.55 54809.25 88888.00 2014-02-28 04:53:35.750 059 12524.25 25.55 54809.25 88888.00 2014-02-28 04:53:35.875 059 12524.20 25.52 54809.25 88888.00 2014-02-28 04:53:36.000 059 12524.23 25.55 54809.25 88888.00 2014-02-28 04:53:36.125 059 12524.25 25.57 54809.22 88888.00 2014-02-28 04:53:36.250 059 12524.17 25.55 54809.25 88888.00 2014-02-28 04:53:36.375 059 12524.17 25.52 54809.25 88888.00 2014-02-28 04:53:36.500 059 12524.15 25.55 54809.22 88888.00 2014-02-28 04:53:36.625 059 12524.17 25.52 54809.25 88888.00 2014-02-28 04:53:36.750 059 12524.25 25.55 54809.25 88888.00 2014-02-28 04:53:36.875 059 12524.25 25.52 54809.25 88888.00 2014-02-28 04:53:37.000 059 12524.17 25.48 54809.22 88888.00 2014-02-28 04:53:37.125 059 12524.12 25.48 54809.25 88888.00 2014-02-28 04:53:37.250 059 12524.10 25.50 54809.30 88888.00 2014-02-28 04:53:37.375 059 12524.08 25.52 54809.30 88888.00 2014-02-28 04:53:37.500 059 12524.08 25.55 54809.32 88888.00 2014-02-28 04:53:37.625 059 12524.10 25.55 54809.28 88888.00 2014-02-28 04:53:37.750 059 12524.15 25.55 54809.28 88888.00 2014-02-28 04:53:37.875 059 12524.15 25.55 54809.28 88888.00 2014-02-28 04:53:38.000 059 12524.17 25.52 54809.25 88888.00 2014-02-28 04:53:38.125 059 12524.15 25.50 54809.30 88888.00 2014-02-28 04:53:38.250 059 12524.10 25.52 54809.30 88888.00 2014-02-28 04:53:38.375 059 12524.15 25.50 54809.30 88888.00 2014-02-28 04:53:38.500 059 12524.17 25.50 54809.35 88888.00 2014-02-28 04:53:38.625 059 12524.12 25.50 54809.32 88888.00 2014-02-28 04:53:38.750 059 12524.10 25.50 54809.32 88888.00 2014-02-28 04:53:38.875 059 12524.08 25.48 54809.30 88888.00 2014-02-28 04:53:39.000 059 12523.98 25.45 54809.30 88888.00 2014-02-28 04:53:39.125 059 12523.95 25.50 54809.32 88888.00 2014-02-28 04:53:39.250 059 12524.02 25.48 54809.35 88888.00 2014-02-28 04:53:39.375 059 12524.12 25.48 54809.30 88888.00 2014-02-28 04:53:39.500 059 12524.15 25.48 54809.30 88888.00 2014-02-28 04:53:39.625 059 12524.25 25.48 54809.30 88888.00 2014-02-28 04:53:39.750 059 12524.25 25.52 54809.30 88888.00 2014-02-28 04:53:39.875 059 12524.17 25.52 54809.30 88888.00 2014-02-28 04:53:40.000 059 12524.17 25.48 54809.30 88888.00 2014-02-28 04:53:40.125 059 12524.15 25.50 54809.30 88888.00 2014-02-28 04:53:40.250 059 12524.08 25.50 54809.30 88888.00 2014-02-28 04:53:40.375 059 12524.08 25.50 54809.32 88888.00 2014-02-28 04:53:40.500 059 12524.08 25.48 54809.35 88888.00 2014-02-28 04:53:40.625 059 12524.05 25.48 54809.30 88888.00 2014-02-28 04:53:40.750 059 12524.05 25.48 54809.30 88888.00 2014-02-28 04:53:40.875 059 12524.08 25.48 54809.32 88888.00 2014-02-28 04:53:41.000 059 12524.02 25.48 54809.32 88888.00 2014-02-28 04:53:41.125 059 12524.02 25.45 54809.28 88888.00 2014-02-28 04:53:41.250 059 12524.05 25.43 54809.30 88888.00 2014-02-28 04:53:41.375 059 12524.05 25.43 54809.32 88888.00 2014-02-28 04:53:41.500 059 12524.02 25.40 54809.32 88888.00 2014-02-28 04:53:41.625 059 12524.02 25.40 54809.32 88888.00 2014-02-28 04:53:41.750 059 12524.10 25.40 54809.35 88888.00 2014-02-28 04:53:41.875 059 12524.10 25.45 54809.32 88888.00 2014-02-28 04:53:42.000 059 12524.08 25.43 54809.30 88888.00 2014-02-28 04:53:42.125 059 12524.00 25.43 54809.30 88888.00 2014-02-28 04:53:42.250 059 12523.92 25.40 54809.32 88888.00 2014-02-28 04:53:42.375 059 12524.00 25.43 54809.32 88888.00 2014-02-28 04:53:42.500 059 12524.02 25.43 54809.35 88888.00 2014-02-28 04:53:42.625 059 12523.98 25.40 54809.32 88888.00 2014-02-28 04:53:42.750 059 12523.92 25.38 54809.35 88888.00 2014-02-28 04:53:42.875 059 12523.98 25.40 54809.32 88888.00 2014-02-28 04:53:43.000 059 12524.00 25.45 54809.32 88888.00 2014-02-28 04:53:43.125 059 12524.02 25.48 54809.38 88888.00 2014-02-28 04:53:43.250 059 12524.02 25.45 54809.38 88888.00 2014-02-28 04:53:43.375 059 12524.05 25.43 54809.38 88888.00 2014-02-28 04:53:43.500 059 12523.98 25.43 54809.35 88888.00 2014-02-28 04:53:43.625 059 12523.95 25.45 54809.38 88888.00 2014-02-28 04:53:43.750 059 12523.95 25.38 54809.38 88888.00 2014-02-28 04:53:43.875 059 12523.95 25.38 54809.35 88888.00 2014-02-28 04:53:44.000 059 12523.95 25.40 54809.35 88888.00 2014-02-28 04:53:44.125 059 12523.92 25.43 54809.38 88888.00 2014-02-28 04:53:44.250 059 12523.90 25.38 54809.38 88888.00 2014-02-28 04:53:44.375 059 12523.90 25.40 54809.38 88888.00 2014-02-28 04:53:44.500 059 12523.90 25.40 54809.38 88888.00 2014-02-28 04:53:44.625 059 12523.85 25.40 54809.38 88888.00 2014-02-28 04:53:44.750 059 12523.88 25.40 54809.38 88888.00 2014-02-28 04:53:44.875 059 12523.95 25.38 54809.38 88888.00 2014-02-28 04:53:45.000 059 12524.00 25.40 54809.38 88888.00 2014-02-28 04:53:45.125 059 12523.98 25.45 54809.40 88888.00 2014-02-28 04:53:45.250 059 12523.85 25.43 54809.38 88888.00 2014-02-28 04:53:45.375 059 12523.88 25.38 54809.38 88888.00 2014-02-28 04:53:45.500 059 12523.85 25.38 54809.38 88888.00 2014-02-28 04:53:45.625 059 12523.80 25.38 54809.40 88888.00 2014-02-28 04:53:45.750 059 12523.80 25.32 54809.35 88888.00 2014-02-28 04:53:45.875 059 12523.80 25.35 54809.38 88888.00 2014-02-28 04:53:46.000 059 12523.77 25.35 54809.35 88888.00 2014-02-28 04:53:46.125 059 12523.80 25.32 54809.35 88888.00 2014-02-28 04:53:46.250 059 12523.77 25.30 54809.40 88888.00 2014-02-28 04:53:46.375 059 12523.80 25.32 54809.38 88888.00 2014-02-28 04:53:46.500 059 12523.80 25.35 54809.43 88888.00 2014-02-28 04:53:46.625 059 12523.77 25.32 54809.40 88888.00 2014-02-28 04:53:46.750 059 12523.80 25.32 54809.43 88888.00 2014-02-28 04:53:46.875 059 12523.88 25.35 54809.40 88888.00 2014-02-28 04:53:47.000 059 12523.85 25.32 54809.40 88888.00 2014-02-28 04:53:47.125 059 12523.77 25.30 54809.43 88888.00 2014-02-28 04:53:47.250 059 12523.77 25.32 54809.43 88888.00 2014-02-28 04:53:47.375 059 12523.83 25.32 54809.43 88888.00 2014-02-28 04:53:47.500 059 12523.77 25.30 54809.40 88888.00 2014-02-28 04:53:47.625 059 12523.77 25.32 54809.43 88888.00 2014-02-28 04:53:47.750 059 12523.80 25.32 54809.43 88888.00 2014-02-28 04:53:47.875 059 12523.77 25.30 54809.43 88888.00 2014-02-28 04:53:48.000 059 12523.77 25.27 54809.40 88888.00 2014-02-28 04:53:48.125 059 12523.88 25.32 54809.43 88888.00 2014-02-28 04:53:48.250 059 12523.83 25.30 54809.43 88888.00 2014-02-28 04:53:48.375 059 12523.77 25.27 54809.40 88888.00 2014-02-28 04:53:48.500 059 12523.80 25.35 54809.43 88888.00 2014-02-28 04:53:48.625 059 12523.75 25.32 54809.40 88888.00 2014-02-28 04:53:48.750 059 12523.75 25.32 54809.40 88888.00 2014-02-28 04:53:48.875 059 12523.73 25.30 54809.43 88888.00 2014-02-28 04:53:49.000 059 12523.75 25.30 54809.40 88888.00 2014-02-28 04:53:49.125 059 12523.77 25.30 54809.43 88888.00 2014-02-28 04:53:49.250 059 12523.65 25.27 54809.40 88888.00 2014-02-28 04:53:49.375 059 12523.67 25.30 54809.38 88888.00 2014-02-28 04:53:49.500 059 12523.67 25.27 54809.35 88888.00 2014-02-28 04:53:49.625 059 12523.67 25.30 54809.32 88888.00 2014-02-28 04:53:49.750 059 12523.70 25.27 54809.35 88888.00 2014-02-28 04:53:49.875 059 12523.70 25.25 54809.35 88888.00 2014-02-28 04:53:50.000 059 12523.70 25.23 54809.38 88888.00 2014-02-28 04:53:50.125 059 12523.67 25.27 54809.40 88888.00 2014-02-28 04:53:50.250 059 12523.62 25.27 54809.38 88888.00 2014-02-28 04:53:50.375 059 12523.62 25.25 54809.40 88888.00 2014-02-28 04:53:50.500 059 12523.65 25.25 54809.38 88888.00 2014-02-28 04:53:50.625 059 12523.65 25.23 54809.38 88888.00 2014-02-28 04:53:50.750 059 12523.65 25.25 54809.38 88888.00 2014-02-28 04:53:50.875 059 12523.62 25.25 54809.38 88888.00 2014-02-28 04:53:51.000 059 12523.62 25.25 54809.35 88888.00 2014-02-28 04:53:51.125 059 12523.62 25.25 54809.38 88888.00 2014-02-28 04:53:51.250 059 12523.58 25.23 54809.40 88888.00 2014-02-28 04:53:51.375 059 12523.62 25.23 54809.38 88888.00 2014-02-28 04:53:51.500 059 12523.55 25.20 54809.38 88888.00 2014-02-28 04:53:51.625 059 12523.50 25.23 54809.38 88888.00 2014-02-28 04:53:51.750 059 12523.55 25.23 54809.38 88888.00 2014-02-28 04:53:51.875 059 12523.62 25.20 54809.38 88888.00 2014-02-28 04:53:52.000 059 12523.62 25.20 54809.38 88888.00 2014-02-28 04:53:52.125 059 12523.60 25.25 54809.40 88888.00 2014-02-28 04:53:52.250 059 12523.55 25.25 54809.43 88888.00 2014-02-28 04:53:52.375 059 12523.55 25.25 54809.40 88888.00 2014-02-28 04:53:52.500 059 12523.50 25.20 54809.38 88888.00 2014-02-28 04:53:52.625 059 12523.52 25.18 54809.38 88888.00 2014-02-28 04:53:52.750 059 12523.55 25.20 54809.40 88888.00 2014-02-28 04:53:52.875 059 12523.50 25.20 54809.40 88888.00 2014-02-28 04:53:53.000 059 12523.55 25.23 54809.38 88888.00 2014-02-28 04:53:53.125 059 12523.55 25.23 54809.40 88888.00 2014-02-28 04:53:53.250 059 12523.50 25.18 54809.38 88888.00 2014-02-28 04:53:53.375 059 12523.52 25.18 54809.35 88888.00 2014-02-28 04:53:53.500 059 12523.58 25.18 54809.35 88888.00 2014-02-28 04:53:53.625 059 12523.55 25.20 54809.38 88888.00 2014-02-28 04:53:53.750 059 12523.52 25.20 54809.38 88888.00 2014-02-28 04:53:53.875 059 12523.45 25.20 54809.38 88888.00 2014-02-28 04:53:54.000 059 12523.40 25.20 54809.38 88888.00 2014-02-28 04:53:54.125 059 12523.42 25.20 54809.40 88888.00 2014-02-28 04:53:54.250 059 12523.45 25.20 54809.40 88888.00 2014-02-28 04:53:54.375 059 12523.45 25.18 54809.35 88888.00 2014-02-28 04:53:54.500 059 12523.42 25.18 54809.38 88888.00 2014-02-28 04:53:54.625 059 12523.42 25.20 54809.38 88888.00 2014-02-28 04:53:54.750 059 12523.35 25.18 54809.38 88888.00 2014-02-28 04:53:54.875 059 12523.33 25.18 54809.38 88888.00 2014-02-28 04:53:55.000 059 12523.35 25.15 54809.35 88888.00 2014-02-28 04:53:55.125 059 12523.38 25.18 54809.35 88888.00 2014-02-28 04:53:55.250 059 12523.30 25.15 54809.38 88888.00 2014-02-28 04:53:55.375 059 12523.30 25.20 54809.38 88888.00 2014-02-28 04:53:55.500 059 12523.40 25.20 54809.38 88888.00 2014-02-28 04:53:55.625 059 12523.45 25.23 54809.40 88888.00 2014-02-28 04:53:55.750 059 12523.35 25.18 54809.40 88888.00 2014-02-28 04:53:55.875 059 12523.33 25.12 54809.43 88888.00 2014-02-28 04:53:56.000 059 12523.30 25.15 54809.38 88888.00 2014-02-28 04:53:56.125 059 12523.30 25.15 54809.38 88888.00 2014-02-28 04:53:56.250 059 12523.38 25.10 54809.38 88888.00 2014-02-28 04:53:56.375 059 12523.40 25.12 54809.38 88888.00 2014-02-28 04:53:56.500 059 12523.38 25.12 54809.40 88888.00 2014-02-28 04:53:56.625 059 12523.35 25.15 54809.43 88888.00 2014-02-28 04:53:56.750 059 12523.33 25.15 54809.43 88888.00 2014-02-28 04:53:56.875 059 12523.33 25.12 54809.40 88888.00 2014-02-28 04:53:57.000 059 12523.35 25.07 54809.35 88888.00 2014-02-28 04:53:57.125 059 12523.30 25.10 54809.32 88888.00 2014-02-28 04:53:57.250 059 12523.30 25.07 54809.40 88888.00 2014-02-28 04:53:57.375 059 12523.33 25.10 54809.38 88888.00 2014-02-28 04:53:57.500 059 12523.30 25.07 54809.40 88888.00 2014-02-28 04:53:57.625 059 12523.27 25.05 54809.38 88888.00 2014-02-28 04:53:57.750 059 12523.30 25.05 54809.40 88888.00 2014-02-28 04:53:57.875 059 12523.27 25.07 54809.38 88888.00 2014-02-28 04:53:58.000 059 12523.27 25.10 54809.40 88888.00 2014-02-28 04:53:58.125 059 12523.27 25.07 54809.43 88888.00 2014-02-28 04:53:58.250 059 12523.25 25.05 54809.43 88888.00 2014-02-28 04:53:58.375 059 12523.25 25.02 54809.38 88888.00 2014-02-28 04:53:58.500 059 12523.27 25.05 54809.38 88888.00 2014-02-28 04:53:58.625 059 12523.30 25.07 54809.43 88888.00 2014-02-28 04:53:58.750 059 12523.35 25.07 54809.43 88888.00 2014-02-28 04:53:58.875 059 12523.35 25.05 54809.40 88888.00 2014-02-28 04:53:59.000 059 12523.27 25.05 54809.40 88888.00 2014-02-28 04:53:59.125 059 12523.27 25.05 54809.40 88888.00 2014-02-28 04:53:59.250 059 12523.27 25.02 54809.40 88888.00 2014-02-28 04:53:59.375 059 12523.25 25.00 54809.40 88888.00 2014-02-28 04:53:59.500 059 12523.27 25.00 54809.40 88888.00 2014-02-28 04:53:59.625 059 12523.33 25.02 54809.43 88888.00 2014-02-28 04:53:59.750 059 12523.33 25.05 54809.40 88888.00 2014-02-28 04:53:59.875 059 12523.33 25.02 54809.43 88888.00 2014-02-28 04:54:00.000 059 12523.30 25.00 54809.43 88888.00 2014-02-28 04:54:00.125 059 12523.33 25.00 54809.43 88888.00 2014-02-28 04:54:00.250 059 12523.33 25.00 54809.45 88888.00 2014-02-28 04:54:00.375 059 12523.30 24.98 54809.47 88888.00 2014-02-28 04:54:00.500 059 12523.23 25.00 54809.45 88888.00 2014-02-28 04:54:00.625 059 12523.27 24.98 54809.45 88888.00 2014-02-28 04:54:00.750 059 12523.30 25.02 54809.43 88888.00 2014-02-28 04:54:00.875 059 12523.30 25.00 54809.43 88888.00 2014-02-28 04:54:01.000 059 12523.23 25.00 54809.43 88888.00 2014-02-28 04:54:01.125 059 12523.12 25.00 54809.45 88888.00 2014-02-28 04:54:01.250 059 12523.12 24.98 54809.47 88888.00 2014-02-28 04:54:01.375 059 12523.20 24.98 54809.45 88888.00 2014-02-28 04:54:01.500 059 12523.23 25.00 54809.43 88888.00 2014-02-28 04:54:01.625 059 12523.15 24.98 54809.45 88888.00 2014-02-28 04:54:01.750 059 12523.17 25.00 54809.45 88888.00 2014-02-28 04:54:01.875 059 12523.17 25.00 54809.47 88888.00 2014-02-28 04:54:02.000 059 12523.15 24.98 54809.45 88888.00 2014-02-28 04:54:02.125 059 12523.15 24.95 54809.45 88888.00 2014-02-28 04:54:02.250 059 12523.12 24.95 54809.45 88888.00 2014-02-28 04:54:02.375 059 12523.12 24.98 54809.43 88888.00 2014-02-28 04:54:02.500 059 12523.15 24.95 54809.40 88888.00 2014-02-28 04:54:02.625 059 12523.05 24.95 54809.40 88888.00 2014-02-28 04:54:02.750 059 12523.05 24.93 54809.43 88888.00 2014-02-28 04:54:02.875 059 12523.08 24.93 54809.43 88888.00 2014-02-28 04:54:03.000 059 12523.10 24.90 54809.40 88888.00 2014-02-28 04:54:03.125 059 12523.08 24.88 54809.40 88888.00 2014-02-28 04:54:03.250 059 12523.15 24.88 54809.40 88888.00 2014-02-28 04:54:03.375 059 12523.20 24.90 54809.38 88888.00 2014-02-28 04:54:03.500 059 12523.23 24.93 54809.40 88888.00 2014-02-28 04:54:03.625 059 12523.20 24.93 54809.43 88888.00 2014-02-28 04:54:03.750 059 12523.17 24.90 54809.45 88888.00 2014-02-28 04:54:03.875 059 12523.15 24.90 54809.43 88888.00 2014-02-28 04:54:04.000 059 12523.15 24.90 54809.38 88888.00 2014-02-28 04:54:04.125 059 12523.12 24.90 54809.40 88888.00 2014-02-28 04:54:04.250 059 12523.10 24.88 54809.43 88888.00 2014-02-28 04:54:04.375 059 12523.10 24.90 54809.38 88888.00 2014-02-28 04:54:04.500 059 12523.05 24.90 54809.40 88888.00 2014-02-28 04:54:04.625 059 12523.10 24.88 54809.43 88888.00 2014-02-28 04:54:04.750 059 12523.10 24.90 54809.43 88888.00 2014-02-28 04:54:04.875 059 12523.05 24.88 54809.45 88888.00 2014-02-28 04:54:05.000 059 12523.08 24.88 54809.40 88888.00 2014-02-28 04:54:05.125 059 12523.05 24.85 54809.40 88888.00 2014-02-28 04:54:05.250 059 12523.05 24.85 54809.43 88888.00 2014-02-28 04:54:05.375 059 12523.12 24.88 54809.45 88888.00 2014-02-28 04:54:05.500 059 12523.08 24.88 54809.43 88888.00 2014-02-28 04:54:05.625 059 12523.05 24.88 54809.43 88888.00 2014-02-28 04:54:05.750 059 12523.10 24.88 54809.43 88888.00 2014-02-28 04:54:05.875 059 12523.08 24.85 54809.43 88888.00 2014-02-28 04:54:06.000 059 12523.08 24.88 54809.45 88888.00 2014-02-28 04:54:06.125 059 12523.02 24.82 54809.45 88888.00 2014-02-28 04:54:06.250 059 12522.95 24.85 54809.43 88888.00 2014-02-28 04:54:06.375 059 12522.90 24.82 54809.40 88888.00 2014-02-28 04:54:06.500 059 12522.85 24.82 54809.43 88888.00 2014-02-28 04:54:06.625 059 12522.85 24.82 54809.43 88888.00 2014-02-28 04:54:06.750 059 12522.92 24.82 54809.40 88888.00 2014-02-28 04:54:06.875 059 12522.90 24.82 54809.40 88888.00 2014-02-28 04:54:07.000 059 12522.92 24.82 54809.40 88888.00 2014-02-28 04:54:07.125 059 12522.92 24.80 54809.40 88888.00 2014-02-28 04:54:07.250 059 12522.90 24.77 54809.40 88888.00 2014-02-28 04:54:07.375 059 12522.90 24.80 54809.38 88888.00 2014-02-28 04:54:07.500 059 12522.83 24.80 54809.43 88888.00 2014-02-28 04:54:07.625 059 12522.88 24.82 54809.45 88888.00 2014-02-28 04:54:07.750 059 12522.95 24.82 54809.43 88888.00 2014-02-28 04:54:07.875 059 12522.98 24.82 54809.40 88888.00 2014-02-28 04:54:08.000 059 12522.90 24.77 54809.40 88888.00 2014-02-28 04:54:08.125 059 12522.85 24.77 54809.40 88888.00 2014-02-28 04:54:08.250 059 12522.83 24.80 54809.38 88888.00 2014-02-28 04:54:08.375 059 12522.85 24.80 54809.38 88888.00 2014-02-28 04:54:08.500 059 12522.90 24.77 54809.40 88888.00 2014-02-28 04:54:08.625 059 12522.95 24.75 54809.40 88888.00 2014-02-28 04:54:08.750 059 12522.92 24.75 54809.40 88888.00 2014-02-28 04:54:08.875 059 12522.95 24.77 54809.38 88888.00 2014-02-28 04:54:09.000 059 12522.98 24.75 54809.38 88888.00 2014-02-28 04:54:09.125 059 12522.98 24.75 54809.40 88888.00 2014-02-28 04:54:09.250 059 12522.85 24.75 54809.43 88888.00 2014-02-28 04:54:09.375 059 12522.83 24.75 54809.40 88888.00 2014-02-28 04:54:09.500 059 12522.88 24.73 54809.43 88888.00 2014-02-28 04:54:09.625 059 12522.90 24.75 54809.40 88888.00 2014-02-28 04:54:09.750 059 12522.83 24.75 54809.38 88888.00 2014-02-28 04:54:09.875 059 12522.80 24.73 54809.35 88888.00 2014-02-28 04:54:10.000 059 12522.88 24.73 54809.35 88888.00 2014-02-28 04:54:10.125 059 12522.92 24.73 54809.38 88888.00 2014-02-28 04:54:10.250 059 12522.92 24.70 54809.38 88888.00 2014-02-28 04:54:10.375 059 12522.83 24.73 54809.38 88888.00 2014-02-28 04:54:10.500 059 12522.80 24.73 54809.38 88888.00 2014-02-28 04:54:10.625 059 12522.80 24.75 54809.38 88888.00 2014-02-28 04:54:10.750 059 12522.83 24.75 54809.35 88888.00 2014-02-28 04:54:10.875 059 12522.80 24.75 54809.40 88888.00 2014-02-28 04:54:11.000 059 12522.80 24.73 54809.38 88888.00 2014-02-28 04:54:11.125 059 12522.77 24.73 54809.32 88888.00 2014-02-28 04:54:11.250 059 12522.75 24.70 54809.40 88888.00 2014-02-28 04:54:11.375 059 12522.77 24.70 54809.40 88888.00 2014-02-28 04:54:11.500 059 12522.75 24.70 54809.38 88888.00 2014-02-28 04:54:11.625 059 12522.77 24.70 54809.38 88888.00 2014-02-28 04:54:11.750 059 12522.80 24.70 54809.38 88888.00 2014-02-28 04:54:11.875 059 12522.80 24.68 54809.38 88888.00 2014-02-28 04:54:12.000 059 12522.77 24.65 54809.32 88888.00 2014-02-28 04:54:12.125 059 12522.77 24.68 54809.35 88888.00 2014-02-28 04:54:12.250 059 12522.83 24.65 54809.38 88888.00 2014-02-28 04:54:12.375 059 12522.83 24.62 54809.38 88888.00 2014-02-28 04:54:12.500 059 12522.80 24.65 54809.43 88888.00 2014-02-28 04:54:12.625 059 12522.77 24.68 54809.40 88888.00 2014-02-28 04:54:12.750 059 12522.77 24.68 54809.38 88888.00 2014-02-28 04:54:12.875 059 12522.83 24.68 54809.40 88888.00 2014-02-28 04:54:13.000 059 12522.83 24.68 54809.38 88888.00 2014-02-28 04:54:13.125 059 12522.75 24.70 54809.35 88888.00 2014-02-28 04:54:13.250 059 12522.73 24.65 54809.40 88888.00 2014-02-28 04:54:13.375 059 12522.73 24.68 54809.38 88888.00 2014-02-28 04:54:13.500 059 12522.67 24.65 54809.35 88888.00 2014-02-28 04:54:13.625 059 12522.70 24.65 54809.35 88888.00 2014-02-28 04:54:13.750 059 12522.73 24.62 54809.35 88888.00 2014-02-28 04:54:13.875 059 12522.73 24.60 54809.35 88888.00 2014-02-28 04:54:14.000 059 12522.73 24.62 54809.38 88888.00 2014-02-28 04:54:14.125 059 12522.67 24.62 54809.40 88888.00 2014-02-28 04:54:14.250 059 12522.55 24.57 54809.35 88888.00 2014-02-28 04:54:14.375 059 12522.55 24.57 54809.35 88888.00 2014-02-28 04:54:14.500 059 12522.62 24.55 54809.35 88888.00 2014-02-28 04:54:14.625 059 12522.73 24.57 54809.35 88888.00 2014-02-28 04:54:14.750 059 12522.73 24.57 54809.38 88888.00 2014-02-28 04:54:14.875 059 12522.67 24.55 54809.35 88888.00 2014-02-28 04:54:15.000 059 12522.65 24.55 54809.38 88888.00 2014-02-28 04:54:15.125 059 12522.67 24.55 54809.38 88888.00 2014-02-28 04:54:15.250 059 12522.65 24.52 54809.35 88888.00 2014-02-28 04:54:15.375 059 12522.60 24.52 54809.35 88888.00 2014-02-28 04:54:15.500 059 12522.55 24.55 54809.38 88888.00 2014-02-28 04:54:15.625 059 12522.62 24.52 54809.38 88888.00 2014-02-28 04:54:15.750 059 12522.67 24.52 54809.35 88888.00 2014-02-28 04:54:15.875 059 12522.65 24.55 54809.35 88888.00 2014-02-28 04:54:16.000 059 12522.60 24.55 54809.30 88888.00 2014-02-28 04:54:16.125 059 12522.58 24.55 54809.35 88888.00 2014-02-28 04:54:16.250 059 12522.58 24.52 54809.40 88888.00 2014-02-28 04:54:16.375 059 12522.60 24.52 54809.40 88888.00 2014-02-28 04:54:16.500 059 12522.58 24.55 54809.38 88888.00 2014-02-28 04:54:16.625 059 12522.55 24.52 54809.38 88888.00 2014-02-28 04:54:16.750 059 12522.52 24.52 54809.35 88888.00 2014-02-28 04:54:16.875 059 12522.55 24.48 54809.35 88888.00 2014-02-28 04:54:17.000 059 12522.60 24.48 54809.32 88888.00 2014-02-28 04:54:17.125 059 12522.58 24.50 54809.32 88888.00 2014-02-28 04:54:17.250 059 12522.48 24.48 54809.38 88888.00 2014-02-28 04:54:17.375 059 12522.45 24.48 54809.30 88888.00 2014-02-28 04:54:17.500 059 12522.52 24.48 54809.30 88888.00 2014-02-28 04:54:17.625 059 12522.50 24.48 54809.32 88888.00 2014-02-28 04:54:17.750 059 12522.50 24.48 54809.32 88888.00 2014-02-28 04:54:17.875 059 12522.50 24.45 54809.32 88888.00 2014-02-28 04:54:18.000 059 12522.45 24.40 54809.32 88888.00 2014-02-28 04:54:18.125 059 12522.48 24.43 54809.40 88888.00 2014-02-28 04:54:18.250 059 12522.55 24.48 54809.38 88888.00 2014-02-28 04:54:18.375 059 12522.52 24.50 54809.35 88888.00 2014-02-28 04:54:18.500 059 12522.48 24.48 54809.30 88888.00 2014-02-28 04:54:18.625 059 12522.48 24.45 54809.30 88888.00 2014-02-28 04:54:18.750 059 12522.45 24.48 54809.32 88888.00 2014-02-28 04:54:18.875 059 12522.45 24.45 54809.32 88888.00 2014-02-28 04:54:19.000 059 12522.45 24.43 54809.32 88888.00 2014-02-28 04:54:19.125 059 12522.48 24.43 54809.32 88888.00 2014-02-28 04:54:19.250 059 12522.50 24.43 54809.35 88888.00 2014-02-28 04:54:19.375 059 12522.52 24.43 54809.32 88888.00 2014-02-28 04:54:19.500 059 12522.50 24.43 54809.32 88888.00 2014-02-28 04:54:19.625 059 12522.48 24.43 54809.30 88888.00 2014-02-28 04:54:19.750 059 12522.45 24.43 54809.28 88888.00 2014-02-28 04:54:19.875 059 12522.42 24.43 54809.30 88888.00 2014-02-28 04:54:20.000 059 12522.42 24.45 54809.32 88888.00 2014-02-28 04:54:20.125 059 12522.45 24.45 54809.32 88888.00 2014-02-28 04:54:20.250 059 12522.55 24.45 54809.35 88888.00 2014-02-28 04:54:20.375 059 12522.55 24.43 54809.35 88888.00 2014-02-28 04:54:20.500 059 12522.45 24.38 54809.32 88888.00 2014-02-28 04:54:20.625 059 12522.42 24.38 54809.30 88888.00 2014-02-28 04:54:20.750 059 12522.45 24.38 54809.32 88888.00 2014-02-28 04:54:20.875 059 12522.42 24.35 54809.32 88888.00 2014-02-28 04:54:21.000 059 12522.40 24.32 54809.32 88888.00 2014-02-28 04:54:21.125 059 12522.42 24.35 54809.35 88888.00 2014-02-28 04:54:21.250 059 12522.40 24.35 54809.35 88888.00 2014-02-28 04:54:21.375 059 12522.45 24.40 54809.38 88888.00 2014-02-28 04:54:21.500 059 12522.45 24.40 54809.35 88888.00 2014-02-28 04:54:21.625 059 12522.38 24.32 54809.35 88888.00 2014-02-28 04:54:21.750 059 12522.40 24.32 54809.32 88888.00 2014-02-28 04:54:21.875 059 12522.38 24.32 54809.32 88888.00 2014-02-28 04:54:22.000 059 12522.35 24.27 54809.30 88888.00 2014-02-28 04:54:22.125 059 12522.38 24.27 54809.32 88888.00 2014-02-28 04:54:22.250 059 12522.35 24.30 54809.30 88888.00 2014-02-28 04:54:22.375 059 12522.40 24.30 54809.28 88888.00 2014-02-28 04:54:22.500 059 12522.38 24.30 54809.28 88888.00 2014-02-28 04:54:22.625 059 12522.30 24.27 54809.28 88888.00 2014-02-28 04:54:22.750 059 12522.33 24.30 54809.28 88888.00 2014-02-28 04:54:22.875 059 12522.40 24.32 54809.28 88888.00 2014-02-28 04:54:23.000 059 12522.38 24.30 54809.25 88888.00 2014-02-28 04:54:23.125 059 12522.30 24.27 54809.28 88888.00 2014-02-28 04:54:23.250 059 12522.27 24.27 54809.30 88888.00 2014-02-28 04:54:23.375 059 12522.30 24.27 54809.28 88888.00 2014-02-28 04:54:23.500 059 12522.27 24.25 54809.28 88888.00 2014-02-28 04:54:23.625 059 12522.23 24.25 54809.28 88888.00 2014-02-28 04:54:23.750 059 12522.17 24.25 54809.30 88888.00 2014-02-28 04:54:23.875 059 12522.15 24.23 54809.30 88888.00 2014-02-28 04:54:24.000 059 12522.17 24.25 54809.30 88888.00 2014-02-28 04:54:24.125 059 12522.20 24.27 54809.30 88888.00 2014-02-28 04:54:24.250 059 12522.17 24.27 54809.30 88888.00 2014-02-28 04:54:24.375 059 12522.20 24.25 54809.30 88888.00 2014-02-28 04:54:24.500 059 12522.20 24.25 54809.30 88888.00 2014-02-28 04:54:24.625 059 12522.23 24.27 54809.32 88888.00 2014-02-28 04:54:24.750 059 12522.17 24.23 54809.30 88888.00 2014-02-28 04:54:24.875 059 12522.17 24.23 54809.28 88888.00 2014-02-28 04:54:25.000 059 12522.25 24.23 54809.28 88888.00 2014-02-28 04:54:25.125 059 12522.20 24.18 54809.28 88888.00 2014-02-28 04:54:25.250 059 12522.12 24.20 54809.30 88888.00 2014-02-28 04:54:25.375 059 12522.17 24.20 54809.28 88888.00 2014-02-28 04:54:25.500 059 12522.17 24.23 54809.30 88888.00 2014-02-28 04:54:25.625 059 12522.15 24.23 54809.30 88888.00 2014-02-28 04:54:25.750 059 12522.08 24.20 54809.30 88888.00 2014-02-28 04:54:25.875 059 12522.12 24.18 54809.30 88888.00 2014-02-28 04:54:26.000 059 12522.12 24.18 54809.25 88888.00 2014-02-28 04:54:26.125 059 12522.12 24.18 54809.28 88888.00 2014-02-28 04:54:26.250 059 12522.10 24.15 54809.30 88888.00 2014-02-28 04:54:26.375 059 12522.12 24.15 54809.30 88888.00 2014-02-28 04:54:26.500 059 12522.15 24.18 54809.30 88888.00 2014-02-28 04:54:26.625 059 12522.15 24.15 54809.28 88888.00 2014-02-28 04:54:26.750 059 12522.12 24.18 54809.28 88888.00 2014-02-28 04:54:26.875 059 12522.12 24.12 54809.30 88888.00 2014-02-28 04:54:27.000 059 12522.10 24.12 54809.28 88888.00 2014-02-28 04:54:27.125 059 12522.10 24.15 54809.25 88888.00 2014-02-28 04:54:27.250 059 12522.02 24.10 54809.28 88888.00 2014-02-28 04:54:27.375 059 12522.00 24.10 54809.25 88888.00 2014-02-28 04:54:27.500 059 12521.95 24.10 54809.25 88888.00 2014-02-28 04:54:27.625 059 12522.05 24.12 54809.25 88888.00 2014-02-28 04:54:27.750 059 12522.02 24.12 54809.25 88888.00 2014-02-28 04:54:27.875 059 12522.00 24.10 54809.22 88888.00 2014-02-28 04:54:28.000 059 12522.05 24.07 54809.20 88888.00 2014-02-28 04:54:28.125 059 12522.10 24.10 54809.22 88888.00 2014-02-28 04:54:28.250 059 12522.05 24.10 54809.28 88888.00 2014-02-28 04:54:28.375 059 12521.98 24.07 54809.25 88888.00 2014-02-28 04:54:28.500 059 12521.92 24.07 54809.22 88888.00 2014-02-28 04:54:28.625 059 12521.90 24.05 54809.25 88888.00 2014-02-28 04:54:28.750 059 12521.98 24.07 54809.22 88888.00 2014-02-28 04:54:28.875 059 12522.05 24.07 54809.22 88888.00 2014-02-28 04:54:29.000 059 12522.02 24.05 54809.22 88888.00 2014-02-28 04:54:29.125 059 12522.00 24.02 54809.25 88888.00 2014-02-28 04:54:29.250 059 12521.98 24.02 54809.28 88888.00 2014-02-28 04:54:29.375 059 12522.00 24.05 54809.22 88888.00 2014-02-28 04:54:29.500 059 12521.98 24.05 54809.22 88888.00 2014-02-28 04:54:29.625 059 12521.98 24.02 54809.22 88888.00 2014-02-28 04:54:29.750 059 12521.95 24.00 54809.22 88888.00 2014-02-28 04:54:29.875 059 12521.88 24.00 54809.22 88888.00 2014-02-28 04:54:30.000 059 12521.88 24.02 54809.20 88888.00 2014-02-28 04:54:30.125 059 12521.98 24.00 54809.20 88888.00 2014-02-28 04:54:30.250 059 12521.98 24.00 54809.25 88888.00 2014-02-28 04:54:30.375 059 12522.00 24.00 54809.25 88888.00 2014-02-28 04:54:30.500 059 12522.00 24.02 54809.22 88888.00 2014-02-28 04:54:30.625 059 12522.00 24.00 54809.20 88888.00 2014-02-28 04:54:30.750 059 12521.92 23.98 54809.15 88888.00 2014-02-28 04:54:30.875 059 12521.90 23.98 54809.20 88888.00 2014-02-28 04:54:31.000 059 12521.95 24.00 54809.22 88888.00 2014-02-28 04:54:31.125 059 12521.92 24.00 54809.22 88888.00 2014-02-28 04:54:31.250 059 12521.88 23.98 54809.20 88888.00 2014-02-28 04:54:31.375 059 12521.85 24.00 54809.20 88888.00 2014-02-28 04:54:31.500 059 12521.85 24.02 54809.20 88888.00 2014-02-28 04:54:31.625 059 12521.88 24.00 54809.20 88888.00 2014-02-28 04:54:31.750 059 12521.80 23.95 54809.20 88888.00 2014-02-28 04:54:31.875 059 12521.70 23.98 54809.18 88888.00 2014-02-28 04:54:32.000 059 12521.75 23.95 54809.18 88888.00 2014-02-28 04:54:32.125 059 12521.83 23.98 54809.18 88888.00 2014-02-28 04:54:32.250 059 12521.77 23.95 54809.18 88888.00 2014-02-28 04:54:32.375 059 12521.80 23.98 54809.18 88888.00 2014-02-28 04:54:32.500 059 12521.83 23.98 54809.18 88888.00 2014-02-28 04:54:32.625 059 12521.80 23.95 54809.18 88888.00 2014-02-28 04:54:32.750 059 12521.83 23.95 54809.15 88888.00 2014-02-28 04:54:32.875 059 12521.83 23.93 54809.15 88888.00 2014-02-28 04:54:33.000 059 12521.80 23.95 54809.15 88888.00 2014-02-28 04:54:33.125 059 12521.80 23.95 54809.15 88888.00 2014-02-28 04:54:33.250 059 12521.73 23.90 54809.15 88888.00 2014-02-28 04:54:33.375 059 12521.75 23.88 54809.12 88888.00 2014-02-28 04:54:33.500 059 12521.77 23.90 54809.15 88888.00 2014-02-28 04:54:33.625 059 12521.77 23.88 54809.15 88888.00 2014-02-28 04:54:33.750 059 12521.85 23.88 54809.18 88888.00 2014-02-28 04:54:33.875 059 12521.90 23.90 54809.18 88888.00 2014-02-28 04:54:34.000 059 12521.92 23.90 54809.15 88888.00 2014-02-28 04:54:34.125 059 12521.90 23.88 54809.18 88888.00 2014-02-28 04:54:34.250 059 12521.85 23.88 54809.18 88888.00 2014-02-28 04:54:34.375 059 12521.88 23.88 54809.18 88888.00 2014-02-28 04:54:34.500 059 12521.92 23.88 54809.15 88888.00 2014-02-28 04:54:34.625 059 12521.95 23.88 54809.12 88888.00 2014-02-28 04:54:34.750 059 12521.88 23.88 54809.12 88888.00 2014-02-28 04:54:34.875 059 12521.85 23.85 54809.15 88888.00 2014-02-28 04:54:35.000 059 12521.88 23.82 54809.15 88888.00 2014-02-28 04:54:35.125 059 12521.83 23.80 54809.15 88888.00 2014-02-28 04:54:35.250 059 12521.80 23.80 54809.12 88888.00 2014-02-28 04:54:35.375 059 12521.88 23.85 54809.15 88888.00 2014-02-28 04:54:35.500 059 12521.83 23.85 54809.12 88888.00 2014-02-28 04:54:35.625 059 12521.77 23.85 54809.18 88888.00 2014-02-28 04:54:35.750 059 12521.77 23.82 54809.18 88888.00 2014-02-28 04:54:35.875 059 12521.80 23.82 54809.12 88888.00 2014-02-28 04:54:36.000 059 12521.88 23.82 54809.12 88888.00 2014-02-28 04:54:36.125 059 12521.88 23.82 54809.12 88888.00 2014-02-28 04:54:36.250 059 12521.83 23.80 54809.10 88888.00 2014-02-28 04:54:36.375 059 12521.83 23.77 54809.07 88888.00 2014-02-28 04:54:36.500 059 12521.83 23.80 54809.12 88888.00 2014-02-28 04:54:36.625 059 12521.80 23.75 54809.10 88888.00 2014-02-28 04:54:36.750 059 12521.77 23.77 54809.12 88888.00 2014-02-28 04:54:36.875 059 12521.77 23.77 54809.15 88888.00 2014-02-28 04:54:37.000 059 12521.83 23.77 54809.15 88888.00 2014-02-28 04:54:37.125 059 12521.80 23.75 54809.12 88888.00 2014-02-28 04:54:37.250 059 12521.75 23.73 54809.10 88888.00 2014-02-28 04:54:37.375 059 12521.73 23.75 54809.10 88888.00 2014-02-28 04:54:37.500 059 12521.67 23.75 54809.10 88888.00 2014-02-28 04:54:37.625 059 12521.73 23.75 54809.10 88888.00 2014-02-28 04:54:37.750 059 12521.73 23.75 54809.10 88888.00 2014-02-28 04:54:37.875 059 12521.67 23.75 54809.10 88888.00 2014-02-28 04:54:38.000 059 12521.65 23.73 54809.07 88888.00 2014-02-28 04:54:38.125 059 12521.70 23.75 54809.10 88888.00 2014-02-28 04:54:38.250 059 12521.73 23.73 54809.12 88888.00 2014-02-28 04:54:38.375 059 12521.77 23.70 54809.12 88888.00 2014-02-28 04:54:38.500 059 12521.75 23.73 54809.12 88888.00 2014-02-28 04:54:38.625 059 12521.70 23.73 54809.12 88888.00 2014-02-28 04:54:38.750 059 12521.70 23.68 54809.12 88888.00 2014-02-28 04:54:38.875 059 12521.75 23.70 54809.12 88888.00 2014-02-28 04:54:39.000 059 12521.70 23.68 54809.10 88888.00 2014-02-28 04:54:39.125 059 12521.62 23.65 54809.07 88888.00 2014-02-28 04:54:39.250 059 12521.52 23.65 54809.10 88888.00 2014-02-28 04:54:39.375 059 12521.58 23.65 54809.10 88888.00 2014-02-28 04:54:39.500 059 12521.62 23.65 54809.10 88888.00 2014-02-28 04:54:39.625 059 12521.67 23.65 54809.07 88888.00 2014-02-28 04:54:39.750 059 12521.67 23.65 54809.07 88888.00 2014-02-28 04:54:39.875 059 12521.70 23.68 54809.07 88888.00 2014-02-28 04:54:40.000 059 12521.70 23.65 54809.05 88888.00 2014-02-28 04:54:40.125 059 12521.58 23.62 54809.05 88888.00 2014-02-28 04:54:40.250 059 12521.52 23.65 54809.05 88888.00 2014-02-28 04:54:40.375 059 12521.62 23.68 54809.10 88888.00 2014-02-28 04:54:40.500 059 12521.62 23.65 54809.07 88888.00 2014-02-28 04:54:40.625 059 12521.58 23.65 54809.07 88888.00 2014-02-28 04:54:40.750 059 12521.58 23.65 54809.07 88888.00 2014-02-28 04:54:40.875 059 12521.58 23.62 54809.05 88888.00 2014-02-28 04:54:41.000 059 12521.58 23.62 54809.03 88888.00 2014-02-28 04:54:41.125 059 12521.55 23.65 54809.07 88888.00 2014-02-28 04:54:41.250 059 12521.58 23.65 54809.10 88888.00 2014-02-28 04:54:41.375 059 12521.65 23.62 54809.10 88888.00 2014-02-28 04:54:41.500 059 12521.62 23.60 54809.10 88888.00 2014-02-28 04:54:41.625 059 12521.58 23.65 54809.05 88888.00 2014-02-28 04:54:41.750 059 12521.55 23.62 54809.03 88888.00 2014-02-28 04:54:41.875 059 12521.52 23.60 54809.03 88888.00 2014-02-28 04:54:42.000 059 12521.52 23.57 54809.00 88888.00 2014-02-28 04:54:42.125 059 12521.50 23.57 54809.00 88888.00 2014-02-28 04:54:42.250 059 12521.55 23.60 54809.03 88888.00 2014-02-28 04:54:42.375 059 12521.60 23.57 54809.00 88888.00 2014-02-28 04:54:42.500 059 12521.48 23.57 54808.97 88888.00 2014-02-28 04:54:42.625 059 12521.48 23.57 54809.00 88888.00 2014-02-28 04:54:42.750 059 12521.55 23.60 54809.00 88888.00 2014-02-28 04:54:42.875 059 12521.58 23.57 54809.00 88888.00 2014-02-28 04:54:43.000 059 12521.58 23.55 54808.95 88888.00 2014-02-28 04:54:43.125 059 12521.55 23.57 54808.95 88888.00 2014-02-28 04:54:43.250 059 12521.58 23.55 54809.00 88888.00 2014-02-28 04:54:43.375 059 12521.55 23.55 54808.97 88888.00 2014-02-28 04:54:43.500 059 12521.45 23.55 54808.97 88888.00 2014-02-28 04:54:43.625 059 12521.48 23.55 54809.00 88888.00 2014-02-28 04:54:43.750 059 12521.52 23.57 54809.00 88888.00 2014-02-28 04:54:43.875 059 12521.52 23.57 54809.00 88888.00 2014-02-28 04:54:44.000 059 12521.55 23.55 54808.97 88888.00 2014-02-28 04:54:44.125 059 12521.50 23.55 54808.97 88888.00 2014-02-28 04:54:44.250 059 12521.50 23.55 54808.97 88888.00 2014-02-28 04:54:44.375 059 12521.55 23.52 54808.97 88888.00 2014-02-28 04:54:44.500 059 12521.52 23.52 54809.00 88888.00 2014-02-28 04:54:44.625 059 12521.58 23.55 54809.00 88888.00 2014-02-28 04:54:44.750 059 12521.58 23.55 54808.97 88888.00 2014-02-28 04:54:44.875 059 12521.55 23.52 54809.00 88888.00 2014-02-28 04:54:45.000 059 12521.52 23.52 54808.97 88888.00 2014-02-28 04:54:45.125 059 12521.45 23.50 54808.97 88888.00 2014-02-28 04:54:45.250 059 12521.35 23.45 54808.97 88888.00 2014-02-28 04:54:45.375 059 12521.35 23.45 54808.97 88888.00 2014-02-28 04:54:45.500 059 12521.40 23.50 54808.97 88888.00 2014-02-28 04:54:45.625 059 12521.42 23.50 54808.93 88888.00 2014-02-28 04:54:45.750 059 12521.42 23.50 54808.93 88888.00 2014-02-28 04:54:45.875 059 12521.42 23.48 54808.93 88888.00 2014-02-28 04:54:46.000 059 12521.45 23.45 54808.93 88888.00 2014-02-28 04:54:46.125 059 12521.48 23.45 54808.93 88888.00 2014-02-28 04:54:46.250 059 12521.40 23.45 54808.93 88888.00 2014-02-28 04:54:46.375 059 12521.48 23.45 54808.95 88888.00 2014-02-28 04:54:46.500 059 12521.50 23.48 54808.95 88888.00 2014-02-28 04:54:46.625 059 12521.52 23.45 54808.93 88888.00 2014-02-28 04:54:46.750 059 12521.48 23.43 54808.95 88888.00 2014-02-28 04:54:46.875 059 12521.42 23.45 54808.95 88888.00 2014-02-28 04:54:47.000 059 12521.48 23.48 54808.95 88888.00 2014-02-28 04:54:47.125 059 12521.50 23.45 54808.95 88888.00 2014-02-28 04:54:47.250 059 12521.50 23.43 54808.93 88888.00 2014-02-28 04:54:47.375 059 12521.50 23.40 54808.93 88888.00 2014-02-28 04:54:47.500 059 12521.48 23.43 54808.90 88888.00 2014-02-28 04:54:47.625 059 12521.48 23.40 54808.88 88888.00 2014-02-28 04:54:47.750 059 12521.48 23.43 54808.90 88888.00 2014-02-28 04:54:47.875 059 12521.48 23.43 54808.90 88888.00 2014-02-28 04:54:48.000 059 12521.42 23.40 54808.90 88888.00 2014-02-28 04:54:48.125 059 12521.38 23.40 54808.90 88888.00 2014-02-28 04:54:48.250 059 12521.35 23.40 54808.90 88888.00 2014-02-28 04:54:48.375 059 12521.35 23.40 54808.90 88888.00 2014-02-28 04:54:48.500 059 12521.35 23.40 54808.85 88888.00 2014-02-28 04:54:48.625 059 12521.33 23.38 54808.88 88888.00 2014-02-28 04:54:48.750 059 12521.30 23.38 54808.88 88888.00 2014-02-28 04:54:48.875 059 12521.27 23.43 54808.90 88888.00 2014-02-28 04:54:49.000 059 12521.27 23.40 54808.85 88888.00 2014-02-28 04:54:49.125 059 12521.33 23.40 54808.90 88888.00 2014-02-28 04:54:49.250 059 12521.38 23.38 54808.90 88888.00 2014-02-28 04:54:49.375 059 12521.38 23.38 54808.88 88888.00 2014-02-28 04:54:49.500 059 12521.30 23.40 54808.85 88888.00 2014-02-28 04:54:49.625 059 12521.27 23.43 54808.85 88888.00 2014-02-28 04:54:49.750 059 12521.27 23.40 54808.82 88888.00 2014-02-28 04:54:49.875 059 12521.25 23.38 54808.85 88888.00 2014-02-28 04:54:50.000 059 12521.30 23.43 54808.85 88888.00 2014-02-28 04:54:50.125 059 12521.25 23.43 54808.88 88888.00 2014-02-28 04:54:50.250 059 12521.23 23.43 54808.85 88888.00 2014-02-28 04:54:50.375 059 12521.25 23.40 54808.85 88888.00 2014-02-28 04:54:50.500 059 12521.20 23.35 54808.82 88888.00 2014-02-28 04:54:50.625 059 12521.23 23.35 54808.80 88888.00 2014-02-28 04:54:50.750 059 12521.23 23.35 54808.85 88888.00 2014-02-28 04:54:50.875 059 12521.27 23.38 54808.82 88888.00 2014-02-28 04:54:51.000 059 12521.25 23.38 54808.80 88888.00 2014-02-28 04:54:51.125 059 12521.27 23.38 54808.82 88888.00 2014-02-28 04:54:51.250 059 12521.23 23.35 54808.85 88888.00 2014-02-28 04:54:51.375 059 12521.27 23.38 54808.82 88888.00 2014-02-28 04:54:51.500 059 12521.30 23.40 54808.80 88888.00 2014-02-28 04:54:51.625 059 12521.35 23.35 54808.80 88888.00 2014-02-28 04:54:51.750 059 12521.30 23.35 54808.80 88888.00 2014-02-28 04:54:51.875 059 12521.27 23.32 54808.80 88888.00 2014-02-28 04:54:52.000 059 12521.27 23.32 54808.80 88888.00 2014-02-28 04:54:52.125 059 12521.30 23.35 54808.80 88888.00 2014-02-28 04:54:52.250 059 12521.23 23.35 54808.82 88888.00 2014-02-28 04:54:52.375 059 12521.27 23.38 54808.82 88888.00 2014-02-28 04:54:52.500 059 12521.27 23.38 54808.80 88888.00 2014-02-28 04:54:52.625 059 12521.25 23.35 54808.82 88888.00 2014-02-28 04:54:52.750 059 12521.23 23.35 54808.80 88888.00 2014-02-28 04:54:52.875 059 12521.17 23.32 54808.80 88888.00 2014-02-28 04:54:53.000 059 12521.23 23.32 54808.78 88888.00 2014-02-28 04:54:53.125 059 12521.23 23.32 54808.80 88888.00 2014-02-28 04:54:53.250 059 12521.25 23.32 54808.78 88888.00 2014-02-28 04:54:53.375 059 12521.27 23.27 54808.75 88888.00 2014-02-28 04:54:53.500 059 12521.20 23.27 54808.78 88888.00 2014-02-28 04:54:53.625 059 12521.17 23.27 54808.78 88888.00 2014-02-28 04:54:53.750 059 12521.20 23.30 54808.78 88888.00 2014-02-28 04:54:53.875 059 12521.17 23.27 54808.78 88888.00 2014-02-28 04:54:54.000 059 12521.23 23.27 54808.78 88888.00 2014-02-28 04:54:54.125 059 12521.23 23.25 54808.78 88888.00 2014-02-28 04:54:54.250 059 12521.20 23.27 54808.78 88888.00 2014-02-28 04:54:54.375 059 12521.23 23.27 54808.78 88888.00 2014-02-28 04:54:54.500 059 12521.20 23.27 54808.78 88888.00 2014-02-28 04:54:54.625 059 12521.23 23.30 54808.78 88888.00 2014-02-28 04:54:54.750 059 12521.20 23.32 54808.78 88888.00 2014-02-28 04:54:54.875 059 12521.23 23.30 54808.72 88888.00 2014-02-28 04:54:55.000 059 12521.20 23.27 54808.72 88888.00 2014-02-28 04:54:55.125 059 12521.23 23.27 54808.72 88888.00 2014-02-28 04:54:55.250 059 12521.17 23.27 54808.72 88888.00 2014-02-28 04:54:55.375 059 12521.23 23.30 54808.70 88888.00 2014-02-28 04:54:55.500 059 12521.23 23.27 54808.70 88888.00 2014-02-28 04:54:55.625 059 12521.27 23.25 54808.68 88888.00 2014-02-28 04:54:55.750 059 12521.20 23.27 54808.70 88888.00 2014-02-28 04:54:55.875 059 12521.15 23.30 54808.72 88888.00 2014-02-28 04:54:56.000 059 12521.17 23.27 54808.72 88888.00 2014-02-28 04:54:56.125 059 12521.23 23.27 54808.72 88888.00 2014-02-28 04:54:56.250 059 12521.33 23.27 54808.72 88888.00 2014-02-28 04:54:56.375 059 12521.33 23.25 54808.70 88888.00 2014-02-28 04:54:56.500 059 12521.25 23.25 54808.70 88888.00 2014-02-28 04:54:56.625 059 12521.23 23.25 54808.68 88888.00 2014-02-28 04:54:56.750 059 12521.23 23.27 54808.70 88888.00 2014-02-28 04:54:56.875 059 12521.23 23.27 54808.70 88888.00 2014-02-28 04:54:57.000 059 12521.25 23.25 54808.70 88888.00 2014-02-28 04:54:57.125 059 12521.23 23.27 54808.70 88888.00 2014-02-28 04:54:57.250 059 12521.12 23.25 54808.70 88888.00 2014-02-28 04:54:57.375 059 12521.12 23.25 54808.70 88888.00 2014-02-28 04:54:57.500 059 12521.15 23.25 54808.70 88888.00 2014-02-28 04:54:57.625 059 12521.12 23.27 54808.68 88888.00 2014-02-28 04:54:57.750 059 12521.20 23.23 54808.68 88888.00 2014-02-28 04:54:57.875 059 12521.20 23.25 54808.70 88888.00 2014-02-28 04:54:58.000 059 12521.12 23.25 54808.70 88888.00 2014-02-28 04:54:58.125 059 12521.10 23.25 54808.68 88888.00 2014-02-28 04:54:58.250 059 12521.10 23.23 54808.68 88888.00 2014-02-28 04:54:58.375 059 12521.15 23.20 54808.65 88888.00 2014-02-28 04:54:58.500 059 12521.10 23.25 54808.65 88888.00 2014-02-28 04:54:58.625 059 12521.08 23.25 54808.62 88888.00 2014-02-28 04:54:58.750 059 12521.08 23.23 54808.65 88888.00 2014-02-28 04:54:58.875 059 12521.12 23.23 54808.68 88888.00 2014-02-28 04:54:59.000 059 12521.15 23.20 54808.65 88888.00 2014-02-28 04:54:59.125 059 12521.15 23.20 54808.65 88888.00 2014-02-28 04:54:59.250 059 12521.08 23.20 54808.65 88888.00 2014-02-28 04:54:59.375 059 12521.10 23.23 54808.68 88888.00 2014-02-28 04:54:59.500 059 12521.12 23.23 54808.65 88888.00 2014-02-28 04:54:59.625 059 12521.12 23.20 54808.62 88888.00 2014-02-28 04:54:59.750 059 12521.10 23.23 54808.60 88888.00 2014-02-28 04:54:59.875 059 12521.15 23.20 54808.62 88888.00 2014-02-28 04:55:00.000 059 12521.20 23.20 54808.60 88888.00 2014-02-28 04:55:00.125 059 12521.20 23.18 54808.57 88888.00 2014-02-28 04:55:00.250 059 12521.15 23.20 54808.60 88888.00 2014-02-28 04:55:00.375 059 12521.12 23.23 54808.65 88888.00 2014-02-28 04:55:00.500 059 12521.20 23.23 54808.62 88888.00 2014-02-28 04:55:00.625 059 12521.17 23.20 54808.60 88888.00 2014-02-28 04:55:00.750 059 12521.15 23.18 54808.57 88888.00 2014-02-28 04:55:00.875 059 12521.15 23.18 54808.60 88888.00 2014-02-28 04:55:01.000 059 12521.08 23.20 54808.57 88888.00 2014-02-28 04:55:01.125 059 12521.08 23.23 54808.62 88888.00 2014-02-28 04:55:01.250 059 12521.05 23.23 54808.60 88888.00 2014-02-28 04:55:01.375 059 12521.10 23.23 54808.60 88888.00 2014-02-28 04:55:01.500 059 12521.10 23.20 54808.57 88888.00 2014-02-28 04:55:01.625 059 12521.12 23.18 54808.60 88888.00 2014-02-28 04:55:01.750 059 12521.12 23.20 54808.57 88888.00 2014-02-28 04:55:01.875 059 12521.10 23.18 54808.57 88888.00 2014-02-28 04:55:02.000 059 12521.10 23.18 54808.57 88888.00 2014-02-28 04:55:02.125 059 12521.10 23.20 54808.55 88888.00 2014-02-28 04:55:02.250 059 12521.12 23.20 54808.55 88888.00 2014-02-28 04:55:02.375 059 12521.12 23.18 54808.55 88888.00 2014-02-28 04:55:02.500 059 12521.12 23.20 54808.57 88888.00 2014-02-28 04:55:02.625 059 12521.15 23.20 54808.57 88888.00 2014-02-28 04:55:02.750 059 12521.12 23.20 54808.55 88888.00 2014-02-28 04:55:02.875 059 12521.17 23.20 54808.57 88888.00 2014-02-28 04:55:03.000 059 12521.20 23.20 54808.55 88888.00 2014-02-28 04:55:03.125 059 12521.15 23.15 54808.53 88888.00 2014-02-28 04:55:03.250 059 12521.10 23.12 54808.55 88888.00 2014-02-28 04:55:03.375 059 12521.12 23.20 54808.57 88888.00 2014-02-28 04:55:03.500 059 12521.12 23.23 54808.57 88888.00 2014-02-28 04:55:03.625 059 12521.08 23.20 54808.55 88888.00 2014-02-28 04:55:03.750 059 12521.02 23.18 54808.55 88888.00 2014-02-28 04:55:03.875 059 12521.02 23.18 54808.53 88888.00 2014-02-28 04:55:04.000 059 12521.08 23.18 54808.53 88888.00 2014-02-28 04:55:04.125 059 12521.05 23.15 54808.53 88888.00 2014-02-28 04:55:04.250 059 12521.05 23.18 54808.53 88888.00 2014-02-28 04:55:04.375 059 12521.05 23.15 54808.50 88888.00 2014-02-28 04:55:04.500 059 12521.02 23.15 54808.50 88888.00 2014-02-28 04:55:04.625 059 12521.05 23.15 54808.45 88888.00 2014-02-28 04:55:04.750 059 12521.08 23.15 54808.47 88888.00 2014-02-28 04:55:04.875 059 12521.10 23.15 54808.47 88888.00 2014-02-28 04:55:05.000 059 12521.02 23.12 54808.47 88888.00 2014-02-28 04:55:05.125 059 12520.98 23.15 54808.50 88888.00 2014-02-28 04:55:05.250 059 12520.98 23.15 54808.50 88888.00 2014-02-28 04:55:05.375 059 12521.05 23.20 54808.47 88888.00 2014-02-28 04:55:05.500 059 12521.08 23.18 54808.45 88888.00 2014-02-28 04:55:05.625 059 12521.02 23.15 54808.45 88888.00 2014-02-28 04:55:05.750 059 12520.95 23.15 54808.47 88888.00 2014-02-28 04:55:05.875 059 12520.92 23.15 54808.47 88888.00 2014-02-28 04:55:06.000 059 12521.00 23.15 54808.45 88888.00 2014-02-28 04:55:06.125 059 12521.05 23.20 54808.47 88888.00 2014-02-28 04:55:06.250 059 12521.02 23.15 54808.47 88888.00 2014-02-28 04:55:06.375 059 12521.12 23.18 54808.47 88888.00 2014-02-28 04:55:06.500 059 12521.08 23.15 54808.45 88888.00 2014-02-28 04:55:06.625 059 12521.05 23.15 54808.43 88888.00 2014-02-28 04:55:06.750 059 12521.00 23.15 54808.43 88888.00 2014-02-28 04:55:06.875 059 12521.08 23.18 54808.47 88888.00 2014-02-28 04:55:07.000 059 12521.08 23.15 54808.43 88888.00 2014-02-28 04:55:07.125 059 12520.98 23.15 54808.43 88888.00 2014-02-28 04:55:07.250 059 12520.92 23.12 54808.40 88888.00 2014-02-28 04:55:07.375 059 12520.92 23.12 54808.43 88888.00 2014-02-28 04:55:07.500 059 12520.98 23.15 54808.43 88888.00 2014-02-28 04:55:07.625 059 12520.98 23.18 54808.45 88888.00 2014-02-28 04:55:07.750 059 12520.92 23.18 54808.43 88888.00 2014-02-28 04:55:07.875 059 12520.90 23.15 54808.40 88888.00 2014-02-28 04:55:08.000 059 12521.02 23.10 54808.40 88888.00 2014-02-28 04:55:08.125 059 12521.08 23.15 54808.40 88888.00 2014-02-28 04:55:08.250 059 12521.08 23.15 54808.43 88888.00 2014-02-28 04:55:08.375 059 12521.15 23.18 54808.45 88888.00 2014-02-28 04:55:08.500 059 12521.17 23.15 54808.43 88888.00 2014-02-28 04:55:08.625 059 12521.08 23.12 54808.40 88888.00 2014-02-28 04:55:08.750 059 12520.98 23.12 54808.40 88888.00 2014-02-28 04:55:08.875 059 12521.00 23.12 54808.40 88888.00 2014-02-28 04:55:09.000 059 12521.02 23.10 54808.38 88888.00 2014-02-28 04:55:09.125 059 12521.05 23.12 54808.38 88888.00 2014-02-28 04:55:09.250 059 12521.08 23.12 54808.40 88888.00 2014-02-28 04:55:09.375 059 12521.12 23.12 54808.40 88888.00 2014-02-28 04:55:09.500 059 12521.05 23.12 54808.38 88888.00 2014-02-28 04:55:09.625 059 12521.00 23.15 54808.35 88888.00 2014-02-28 04:55:09.750 059 12520.98 23.12 54808.35 88888.00 2014-02-28 04:55:09.875 059 12521.00 23.12 54808.35 88888.00 2014-02-28 04:55:10.000 059 12521.05 23.10 54808.30 88888.00 2014-02-28 04:55:10.125 059 12521.05 23.07 54808.30 88888.00 2014-02-28 04:55:10.250 059 12521.00 23.10 54808.35 88888.00 2014-02-28 04:55:10.375 059 12521.00 23.15 54808.35 88888.00 2014-02-28 04:55:10.500 059 12521.02 23.10 54808.32 88888.00 2014-02-28 04:55:10.625 059 12521.00 23.12 54808.35 88888.00 2014-02-28 04:55:10.750 059 12521.02 23.15 54808.35 88888.00 2014-02-28 04:55:10.875 059 12521.08 23.12 54808.35 88888.00 2014-02-28 04:55:11.000 059 12521.08 23.10 54808.32 88888.00 2014-02-28 04:55:11.125 059 12521.08 23.10 54808.32 88888.00 2014-02-28 04:55:11.250 059 12520.98 23.07 54808.32 88888.00 2014-02-28 04:55:11.375 059 12521.05 23.10 54808.35 88888.00 2014-02-28 04:55:11.500 059 12521.10 23.12 54808.32 88888.00 2014-02-28 04:55:11.625 059 12521.08 23.10 54808.30 88888.00 2014-02-28 04:55:11.750 059 12521.00 23.10 54808.30 88888.00 2014-02-28 04:55:11.875 059 12521.05 23.12 54808.32 88888.00 2014-02-28 04:55:12.000 059 12521.12 23.12 54808.32 88888.00 2014-02-28 04:55:12.125 059 12521.10 23.15 54808.30 88888.00 2014-02-28 04:55:12.250 059 12521.10 23.15 54808.30 88888.00 2014-02-28 04:55:12.375 059 12521.15 23.10 54808.32 88888.00 2014-02-28 04:55:12.500 059 12521.12 23.12 54808.32 88888.00 2014-02-28 04:55:12.625 059 12521.05 23.07 54808.30 88888.00 2014-02-28 04:55:12.750 059 12521.02 23.07 54808.25 88888.00 2014-02-28 04:55:12.875 059 12521.08 23.07 54808.25 88888.00 2014-02-28 04:55:13.000 059 12521.10 23.10 54808.28 88888.00 2014-02-28 04:55:13.125 059 12521.10 23.10 54808.28 88888.00 2014-02-28 04:55:13.250 059 12521.05 23.05 54808.25 88888.00 2014-02-28 04:55:13.375 059 12521.08 23.07 54808.22 88888.00 2014-02-28 04:55:13.500 059 12521.10 23.07 54808.22 88888.00 2014-02-28 04:55:13.625 059 12521.12 23.07 54808.22 88888.00 2014-02-28 04:55:13.750 059 12521.12 23.07 54808.25 88888.00 2014-02-28 04:55:13.875 059 12521.12 23.12 54808.28 88888.00 2014-02-28 04:55:14.000 059 12521.10 23.10 54808.25 88888.00 2014-02-28 04:55:14.125 059 12520.98 23.05 54808.25 88888.00 2014-02-28 04:55:14.250 059 12520.98 23.02 54808.28 88888.00 2014-02-28 04:55:14.375 059 12521.05 23.07 54808.28 88888.00 2014-02-28 04:55:14.500 059 12521.02 23.10 54808.25 88888.00 2014-02-28 04:55:14.625 059 12520.98 23.07 54808.22 88888.00 2014-02-28 04:55:14.750 059 12520.95 23.05 54808.22 88888.00 2014-02-28 04:55:14.875 059 12520.98 23.07 54808.22 88888.00 2014-02-28 04:55:15.000 059 12520.95 23.07 54808.22 88888.00 2014-02-28 04:55:15.125 059 12520.95 23.07 54808.22 88888.00 2014-02-28 04:55:15.250 059 12521.00 23.07 54808.25 88888.00 2014-02-28 04:55:15.375 059 12521.00 23.07 54808.22 88888.00 2014-02-28 04:55:15.500 059 12520.92 23.07 54808.18 88888.00 2014-02-28 04:55:15.625 059 12520.98 23.05 54808.18 88888.00 2014-02-28 04:55:15.750 059 12521.02 23.07 54808.18 88888.00 2014-02-28 04:55:15.875 059 12520.95 23.05 54808.18 88888.00 2014-02-28 04:55:16.000 059 12520.88 23.07 54808.18 88888.00 2014-02-28 04:55:16.125 059 12520.88 23.07 54808.18 88888.00 2014-02-28 04:55:16.250 059 12520.88 23.07 54808.18 88888.00 2014-02-28 04:55:16.375 059 12520.98 23.07 54808.18 88888.00 2014-02-28 04:55:16.500 059 12520.98 23.05 54808.15 88888.00 2014-02-28 04:55:16.625 059 12520.92 23.07 54808.18 88888.00 2014-02-28 04:55:16.750 059 12520.92 23.07 54808.15 88888.00 2014-02-28 04:55:16.875 059 12520.92 23.10 54808.18 88888.00 2014-02-28 04:55:17.000 059 12520.92 23.07 54808.15 88888.00 2014-02-28 04:55:17.125 059 12520.92 23.07 54808.18 88888.00 2014-02-28 04:55:17.250 059 12520.92 23.05 54808.18 88888.00 2014-02-28 04:55:17.375 059 12520.98 23.07 54808.18 88888.00 2014-02-28 04:55:17.500 059 12520.98 23.07 54808.15 88888.00 2014-02-28 04:55:17.625 059 12521.00 23.02 54808.12 88888.00 2014-02-28 04:55:17.750 059 12521.02 23.07 54808.15 88888.00 2014-02-28 04:55:17.875 059 12520.98 23.05 54808.15 88888.00 2014-02-28 04:55:18.000 059 12520.90 23.02 54808.15 88888.00 2014-02-28 04:55:18.125 059 12520.85 23.02 54808.10 88888.00 2014-02-28 04:55:18.250 059 12520.85 23.02 54808.12 88888.00 2014-02-28 04:55:18.375 059 12520.88 23.02 54808.12 88888.00 2014-02-28 04:55:18.500 059 12520.90 23.05 54808.12 88888.00 2014-02-28 04:55:18.625 059 12520.98 23.05 54808.12 88888.00 2014-02-28 04:55:18.750 059 12520.95 23.05 54808.12 88888.00 2014-02-28 04:55:18.875 059 12520.95 23.05 54808.12 88888.00 2014-02-28 04:55:19.000 059 12520.95 23.05 54808.12 88888.00 2014-02-28 04:55:19.125 059 12521.02 23.05 54808.15 88888.00 2014-02-28 04:55:19.250 059 12521.02 23.05 54808.12 88888.00 2014-02-28 04:55:19.375 059 12521.00 23.05 54808.10 88888.00 2014-02-28 04:55:19.500 059 12520.98 23.05 54808.07 88888.00 2014-02-28 04:55:19.625 059 12521.00 23.07 54808.10 88888.00 2014-02-28 04:55:19.750 059 12520.95 23.10 54808.12 88888.00 2014-02-28 04:55:19.875 059 12520.92 23.10 54808.10 88888.00 2014-02-28 04:55:20.000 059 12520.92 23.07 54808.05 88888.00 2014-02-28 04:55:20.125 059 12521.00 23.07 54808.07 88888.00 2014-02-28 04:55:20.250 059 12521.08 23.05 54808.12 88888.00 2014-02-28 04:55:20.375 059 12520.98 23.02 54808.10 88888.00 2014-02-28 04:55:20.500 059 12520.98 23.05 54808.10 88888.00 2014-02-28 04:55:20.625 059 12521.02 23.05 54808.10 88888.00 2014-02-28 04:55:20.750 059 12521.08 23.00 54808.07 88888.00 2014-02-28 04:55:20.875 059 12520.95 23.02 54808.05 88888.00 2014-02-28 04:55:21.000 059 12520.95 23.02 54808.03 88888.00 2014-02-28 04:55:21.125 059 12521.05 23.05 54808.05 88888.00 2014-02-28 04:55:21.250 059 12521.08 23.02 54808.07 88888.00 2014-02-28 04:55:21.375 059 12521.08 23.05 54808.07 88888.00 2014-02-28 04:55:21.500 059 12521.02 23.05 54808.05 88888.00 2014-02-28 04:55:21.625 059 12520.95 23.02 54808.03 88888.00 2014-02-28 04:55:21.750 059 12520.92 23.02 54808.05 88888.00 2014-02-28 04:55:21.875 059 12520.90 23.00 54808.03 88888.00 2014-02-28 04:55:22.000 059 12520.92 23.02 54808.00 88888.00 2014-02-28 04:55:22.125 059 12520.92 23.00 54807.97 88888.00 2014-02-28 04:55:22.250 059 12520.90 23.00 54808.00 88888.00 2014-02-28 04:55:22.375 059 12520.95 23.02 54808.00 88888.00 2014-02-28 04:55:22.500 059 12520.90 23.02 54808.00 88888.00 2014-02-28 04:55:22.625 059 12520.88 23.00 54807.97 88888.00 2014-02-28 04:55:22.750 059 12520.95 23.02 54808.00 88888.00 2014-02-28 04:55:22.875 059 12520.98 23.02 54808.00 88888.00 2014-02-28 04:55:23.000 059 12520.90 23.02 54807.97 88888.00 2014-02-28 04:55:23.125 059 12520.95 23.05 54808.00 88888.00 2014-02-28 04:55:23.250 059 12520.98 23.00 54808.03 88888.00 2014-02-28 04:55:23.375 059 12520.95 22.98 54808.00 88888.00 2014-02-28 04:55:23.500 059 12521.00 23.02 54808.00 88888.00 2014-02-28 04:55:23.625 059 12520.98 23.02 54808.00 88888.00 2014-02-28 04:55:23.750 059 12521.02 23.00 54808.00 88888.00 2014-02-28 04:55:23.875 059 12521.02 23.02 54808.00 88888.00 2014-02-28 04:55:24.000 059 12520.98 23.00 54807.97 88888.00 2014-02-28 04:55:24.125 059 12521.00 23.02 54807.95 88888.00 2014-02-28 04:55:24.250 059 12520.98 22.98 54807.97 88888.00 2014-02-28 04:55:24.375 059 12520.98 23.00 54807.97 88888.00 2014-02-28 04:55:24.500 059 12520.98 23.00 54807.95 88888.00 2014-02-28 04:55:24.625 059 12520.90 23.00 54807.95 88888.00 2014-02-28 04:55:24.750 059 12520.95 23.02 54807.95 88888.00 2014-02-28 04:55:24.875 059 12520.95 23.00 54807.95 88888.00 2014-02-28 04:55:25.000 059 12520.95 23.00 54807.93 88888.00 2014-02-28 04:55:25.125 059 12520.95 23.02 54807.95 88888.00 2014-02-28 04:55:25.250 059 12520.95 23.02 54807.95 88888.00 2014-02-28 04:55:25.375 059 12520.98 23.02 54807.93 88888.00 2014-02-28 04:55:25.500 059 12520.92 23.02 54807.90 88888.00 2014-02-28 04:55:25.625 059 12520.92 23.00 54807.93 88888.00 2014-02-28 04:55:25.750 059 12520.95 23.00 54807.88 88888.00 2014-02-28 04:55:25.875 059 12520.95 23.00 54807.88 88888.00 2014-02-28 04:55:26.000 059 12520.95 23.02 54807.88 88888.00 2014-02-28 04:55:26.125 059 12520.98 23.00 54807.90 88888.00 2014-02-28 04:55:26.250 059 12520.98 23.00 54807.88 88888.00 2014-02-28 04:55:26.375 059 12521.00 23.02 54807.88 88888.00 2014-02-28 04:55:26.500 059 12521.00 23.02 54807.90 88888.00 2014-02-28 04:55:26.625 059 12520.95 23.02 54807.85 88888.00 2014-02-28 04:55:26.750 059 12520.92 23.02 54807.85 88888.00 2014-02-28 04:55:26.875 059 12520.95 23.02 54807.85 88888.00 2014-02-28 04:55:27.000 059 12520.98 23.00 54807.82 88888.00 2014-02-28 04:55:27.125 059 12520.98 23.00 54807.85 88888.00 2014-02-28 04:55:27.250 059 12520.92 22.98 54807.85 88888.00 2014-02-28 04:55:27.375 059 12520.92 22.98 54807.85 88888.00 2014-02-28 04:55:27.500 059 12520.98 23.00 54807.85 88888.00 2014-02-28 04:55:27.625 059 12521.00 23.00 54807.82 88888.00 2014-02-28 04:55:27.750 059 12521.02 23.00 54807.82 88888.00 2014-02-28 04:55:27.875 059 12520.95 23.00 54807.82 88888.00 2014-02-28 04:55:28.000 059 12521.00 23.00 54807.82 88888.00 2014-02-28 04:55:28.125 059 12521.02 23.00 54807.85 88888.00 2014-02-28 04:55:28.250 059 12521.02 23.00 54807.85 88888.00 2014-02-28 04:55:28.375 059 12520.98 23.02 54807.80 88888.00 2014-02-28 04:55:28.500 059 12520.95 23.02 54807.85 88888.00 2014-02-28 04:55:28.625 059 12520.92 22.98 54807.82 88888.00 2014-02-28 04:55:28.750 059 12520.90 22.98 54807.78 88888.00 2014-02-28 04:55:28.875 059 12520.92 23.00 54807.80 88888.00 2014-02-28 04:55:29.000 059 12520.95 23.00 54807.75 88888.00 2014-02-28 04:55:29.125 059 12521.00 23.00 54807.82 88888.00 2014-02-28 04:55:29.250 059 12521.10 23.00 54807.80 88888.00 2014-02-28 04:55:29.375 059 12521.10 23.02 54807.75 88888.00 2014-02-28 04:55:29.500 059 12521.10 23.02 54807.78 88888.00 2014-02-28 04:55:29.625 059 12521.08 23.00 54807.78 88888.00 2014-02-28 04:55:29.750 059 12520.95 23.00 54807.80 88888.00 2014-02-28 04:55:29.875 059 12520.98 23.00 54807.78 88888.00 2014-02-28 04:55:30.000 059 12521.00 23.00 54807.78 88888.00 2014-02-28 04:55:30.125 059 12520.98 22.98 54807.72 88888.00 2014-02-28 04:55:30.250 059 12520.98 23.00 54807.72 88888.00 2014-02-28 04:55:30.375 059 12521.05 23.00 54807.75 88888.00 2014-02-28 04:55:30.500 059 12521.05 22.98 54807.72 88888.00 2014-02-28 04:55:30.625 059 12521.02 22.98 54807.72 88888.00 2014-02-28 04:55:30.750 059 12521.00 23.00 54807.68 88888.00 2014-02-28 04:55:30.875 059 12520.98 22.95 54807.70 88888.00 2014-02-28 04:55:31.000 059 12521.00 22.98 54807.72 88888.00 2014-02-28 04:55:31.125 059 12521.05 22.98 54807.75 88888.00 2014-02-28 04:55:31.250 059 12521.00 23.00 54807.75 88888.00 2014-02-28 04:55:31.375 059 12521.02 22.98 54807.75 88888.00 2014-02-28 04:55:31.500 059 12521.02 23.00 54807.72 88888.00 2014-02-28 04:55:31.625 059 12521.02 23.00 54807.70 88888.00 2014-02-28 04:55:31.750 059 12521.00 22.98 54807.65 88888.00 2014-02-28 04:55:31.875 059 12520.92 22.95 54807.65 88888.00 2014-02-28 04:55:32.000 059 12520.88 22.98 54807.65 88888.00 2014-02-28 04:55:32.125 059 12520.90 22.98 54807.70 88888.00 2014-02-28 04:55:32.250 059 12520.92 22.98 54807.70 88888.00 2014-02-28 04:55:32.375 059 12520.95 22.95 54807.70 88888.00 2014-02-28 04:55:32.500 059 12520.95 22.95 54807.68 88888.00 2014-02-28 04:55:32.625 059 12520.95 22.93 54807.62 88888.00 2014-02-28 04:55:32.750 059 12520.98 22.95 54807.65 88888.00 2014-02-28 04:55:32.875 059 12521.05 22.95 54807.65 88888.00 2014-02-28 04:55:33.000 059 12521.02 22.98 54807.60 88888.00 2014-02-28 04:55:33.125 059 12521.00 23.00 54807.62 88888.00 2014-02-28 04:55:33.250 059 12521.00 23.00 54807.68 88888.00 2014-02-28 04:55:33.375 059 12521.05 22.98 54807.62 88888.00 2014-02-28 04:55:33.500 059 12521.02 22.95 54807.65 88888.00 2014-02-28 04:55:33.625 059 12520.98 22.93 54807.62 88888.00 2014-02-28 04:55:33.750 059 12521.00 22.93 54807.60 88888.00 2014-02-28 04:55:33.875 059 12520.98 22.93 54807.60 88888.00 2014-02-28 04:55:34.000 059 12521.00 22.93 54807.60 88888.00 2014-02-28 04:55:34.125 059 12521.00 22.95 54807.62 88888.00 2014-02-28 04:55:34.250 059 12521.02 22.98 54807.62 88888.00 2014-02-28 04:55:34.375 059 12521.02 22.98 54807.62 88888.00 2014-02-28 04:55:34.500 059 12521.08 22.95 54807.60 88888.00 2014-02-28 04:55:34.625 059 12521.10 22.98 54807.60 88888.00 2014-02-28 04:55:34.750 059 12521.10 22.95 54807.60 88888.00 2014-02-28 04:55:34.875 059 12521.05 22.98 54807.57 88888.00 2014-02-28 04:55:35.000 059 12521.02 22.98 54807.57 88888.00 2014-02-28 04:55:35.125 059 12521.00 22.95 54807.57 88888.00 2014-02-28 04:55:35.250 059 12520.95 22.95 54807.57 88888.00 2014-02-28 04:55:35.375 059 12520.95 22.95 54807.55 88888.00 2014-02-28 04:55:35.500 059 12520.95 22.98 54807.57 88888.00 2014-02-28 04:55:35.625 059 12520.98 23.00 54807.57 88888.00 2014-02-28 04:55:35.750 059 12521.02 23.00 54807.60 88888.00 2014-02-28 04:55:35.875 059 12521.08 22.98 54807.57 88888.00 2014-02-28 04:55:36.000 059 12521.00 22.98 54807.55 88888.00 2014-02-28 04:55:36.125 059 12521.02 22.98 54807.55 88888.00 2014-02-28 04:55:36.250 059 12521.10 22.95 54807.57 88888.00 2014-02-28 04:55:36.375 059 12521.20 22.95 54807.55 88888.00 2014-02-28 04:55:36.500 059 12521.15 22.93 54807.53 88888.00 2014-02-28 04:55:36.625 059 12521.08 22.98 54807.53 88888.00 2014-02-28 04:55:36.750 059 12520.98 22.95 54807.53 88888.00 2014-02-28 04:55:36.875 059 12520.98 22.95 54807.55 88888.00 2014-02-28 04:55:37.000 059 12520.98 22.95 54807.55 88888.00 2014-02-28 04:55:37.125 059 12521.00 22.98 54807.57 88888.00 2014-02-28 04:55:37.250 059 12521.02 22.95 54807.55 88888.00 2014-02-28 04:55:37.375 059 12521.05 22.93 54807.50 88888.00 2014-02-28 04:55:37.500 059 12521.08 22.95 54807.50 88888.00 2014-02-28 04:55:37.625 059 12521.08 22.98 54807.50 88888.00 2014-02-28 04:55:37.750 059 12521.08 22.95 54807.47 88888.00 2014-02-28 04:55:37.875 059 12521.15 22.98 54807.47 88888.00 2014-02-28 04:55:38.000 059 12521.15 22.95 54807.47 88888.00 2014-02-28 04:55:38.125 059 12521.05 22.95 54807.50 88888.00 2014-02-28 04:55:38.250 059 12521.05 22.90 54807.47 88888.00 2014-02-28 04:55:38.375 059 12521.05 22.88 54807.45 88888.00 2014-02-28 04:55:38.500 059 12521.02 22.90 54807.45 88888.00 2014-02-28 04:55:38.625 059 12521.08 22.95 54807.47 88888.00 2014-02-28 04:55:38.750 059 12521.17 22.98 54807.45 88888.00 2014-02-28 04:55:38.875 059 12521.20 22.95 54807.43 88888.00 2014-02-28 04:55:39.000 059 12521.17 22.95 54807.43 88888.00 2014-02-28 04:55:39.125 059 12521.17 22.98 54807.45 88888.00 2014-02-28 04:55:39.250 059 12521.15 22.95 54807.45 88888.00 2014-02-28 04:55:39.375 059 12521.25 22.98 54807.45 88888.00 2014-02-28 04:55:39.500 059 12521.17 22.93 54807.43 88888.00 2014-02-28 04:55:39.625 059 12521.12 22.93 54807.38 88888.00 2014-02-28 04:55:39.750 059 12521.10 22.95 54807.40 88888.00 2014-02-28 04:55:39.875 059 12521.12 22.98 54807.43 88888.00 2014-02-28 04:55:40.000 059 12521.17 23.00 54807.40 88888.00 2014-02-28 04:55:40.125 059 12521.12 22.95 54807.40 88888.00 2014-02-28 04:55:40.250 059 12521.10 22.95 54807.40 88888.00 2014-02-28 04:55:40.375 059 12521.12 22.93 54807.40 88888.00 2014-02-28 04:55:40.500 059 12521.15 22.95 54807.40 88888.00 2014-02-28 04:55:40.625 059 12521.15 22.95 54807.38 88888.00 2014-02-28 04:55:40.750 059 12521.15 22.98 54807.40 88888.00 2014-02-28 04:55:40.875 059 12521.12 23.00 54807.38 88888.00 2014-02-28 04:55:41.000 059 12521.15 22.98 54807.40 88888.00 2014-02-28 04:55:41.125 059 12521.17 23.00 54807.40 88888.00 2014-02-28 04:55:41.250 059 12521.12 22.98 54807.38 88888.00 2014-02-28 04:55:41.375 059 12521.17 22.98 54807.35 88888.00 2014-02-28 04:55:41.500 059 12521.17 22.98 54807.38 88888.00 2014-02-28 04:55:41.625 059 12521.15 23.00 54807.32 88888.00 2014-02-28 04:55:41.750 059 12521.15 22.98 54807.32 88888.00 2014-02-28 04:55:41.875 059 12521.23 23.00 54807.35 88888.00 2014-02-28 04:55:42.000 059 12521.30 23.00 54807.35 88888.00 2014-02-28 04:55:42.125 059 12521.25 23.00 54807.38 88888.00 2014-02-28 04:55:42.250 059 12521.20 23.00 54807.38 88888.00 2014-02-28 04:55:42.375 059 12521.30 23.00 54807.35 88888.00 2014-02-28 04:55:42.500 059 12521.30 23.00 54807.32 88888.00 2014-02-28 04:55:42.625 059 12521.25 23.00 54807.35 88888.00 2014-02-28 04:55:42.750 059 12521.20 23.00 54807.35 88888.00 2014-02-28 04:55:42.875 059 12521.23 23.02 54807.35 88888.00 2014-02-28 04:55:43.000 059 12521.27 23.00 54807.30 88888.00 2014-02-28 04:55:43.125 059 12521.30 23.00 54807.30 88888.00 2014-02-28 04:55:43.250 059 12521.25 22.98 54807.30 88888.00 2014-02-28 04:55:43.375 059 12521.25 22.98 54807.30 88888.00 2014-02-28 04:55:43.500 059 12521.20 22.98 54807.30 88888.00 2014-02-28 04:55:43.625 059 12521.15 22.98 54807.28 88888.00 2014-02-28 04:55:43.750 059 12521.15 23.00 54807.28 88888.00 2014-02-28 04:55:43.875 059 12521.20 22.98 54807.28 88888.00 2014-02-28 04:55:44.000 059 12521.20 22.98 54807.25 88888.00 2014-02-28 04:55:44.125 059 12521.20 22.95 54807.25 88888.00 2014-02-28 04:55:44.250 059 12521.25 22.98 54807.30 88888.00 2014-02-28 04:55:44.375 059 12521.35 23.00 54807.32 88888.00 2014-02-28 04:55:44.500 059 12521.38 23.00 54807.30 88888.00 2014-02-28 04:55:44.625 059 12521.33 23.00 54807.28 88888.00 2014-02-28 04:55:44.750 059 12521.23 22.98 54807.25 88888.00 2014-02-28 04:55:44.875 059 12521.25 22.98 54807.25 88888.00 2014-02-28 04:55:45.000 059 12521.33 22.98 54807.22 88888.00 2014-02-28 04:55:45.125 059 12521.35 22.98 54807.25 88888.00 2014-02-28 04:55:45.250 059 12521.27 23.02 54807.22 88888.00 2014-02-28 04:55:45.375 059 12521.27 23.00 54807.22 88888.00 2014-02-28 04:55:45.500 059 12521.30 23.00 54807.20 88888.00 2014-02-28 04:55:45.625 059 12521.30 23.02 54807.20 88888.00 2014-02-28 04:55:45.750 059 12521.27 23.00 54807.20 88888.00 2014-02-28 04:55:45.875 059 12521.25 22.98 54807.20 88888.00 2014-02-28 04:55:46.000 059 12521.27 23.00 54807.20 88888.00 2014-02-28 04:55:46.125 059 12521.25 23.00 54807.20 88888.00 2014-02-28 04:55:46.250 059 12521.27 23.00 54807.22 88888.00 2014-02-28 04:55:46.375 059 12521.30 23.02 54807.20 88888.00 2014-02-28 04:55:46.500 059 12521.38 23.02 54807.22 88888.00 2014-02-28 04:55:46.625 059 12521.42 23.05 54807.22 88888.00 2014-02-28 04:55:46.750 059 12521.38 23.05 54807.18 88888.00 2014-02-28 04:55:46.875 059 12521.38 23.05 54807.20 88888.00 2014-02-28 04:55:47.000 059 12521.38 23.00 54807.15 88888.00 2014-02-28 04:55:47.125 059 12521.42 23.00 54807.18 88888.00 2014-02-28 04:55:47.250 059 12521.33 23.02 54807.20 88888.00 2014-02-28 04:55:47.375 059 12521.33 23.00 54807.18 88888.00 2014-02-28 04:55:47.500 059 12521.33 23.00 54807.18 88888.00 2014-02-28 04:55:47.625 059 12521.27 23.02 54807.18 88888.00 2014-02-28 04:55:47.750 059 12521.30 23.05 54807.18 88888.00 2014-02-28 04:55:47.875 059 12521.40 23.05 54807.15 88888.00 2014-02-28 04:55:48.000 059 12521.42 23.02 54807.12 88888.00 2014-02-28 04:55:48.125 059 12521.42 23.02 54807.12 88888.00 2014-02-28 04:55:48.250 059 12521.42 23.00 54807.12 88888.00 2014-02-28 04:55:48.375 059 12521.45 23.02 54807.12 88888.00 2014-02-28 04:55:48.500 059 12521.45 23.07 54807.15 88888.00 2014-02-28 04:55:48.625 059 12521.42 23.05 54807.12 88888.00 2014-02-28 04:55:48.750 059 12521.42 23.05 54807.12 88888.00 2014-02-28 04:55:48.875 059 12521.45 23.05 54807.12 88888.00 2014-02-28 04:55:49.000 059 12521.48 23.05 54807.15 88888.00 2014-02-28 04:55:49.125 059 12521.45 23.05 54807.15 88888.00 2014-02-28 04:55:49.250 059 12521.33 23.05 54807.15 88888.00 2014-02-28 04:55:49.375 059 12521.30 23.02 54807.12 88888.00 2014-02-28 04:55:49.500 059 12521.35 23.02 54807.12 88888.00 2014-02-28 04:55:49.625 059 12521.35 23.05 54807.10 88888.00 2014-02-28 04:55:49.750 059 12521.35 23.02 54807.10 88888.00 2014-02-28 04:55:49.875 059 12521.45 23.05 54807.07 88888.00 2014-02-28 04:55:50.000 059 12521.55 23.05 54807.05 88888.00 2014-02-28 04:55:50.125 059 12521.60 23.05 54807.05 88888.00 2014-02-28 04:55:50.250 059 12521.52 23.05 54807.05 88888.00 2014-02-28 04:55:50.375 059 12521.55 23.05 54807.07 88888.00 2014-02-28 04:55:50.500 059 12521.52 23.10 54807.05 88888.00 2014-02-28 04:55:50.625 059 12521.48 23.10 54807.07 88888.00 2014-02-28 04:55:50.750 059 12521.45 23.07 54807.07 88888.00 2014-02-28 04:55:50.875 059 12521.48 23.07 54807.07 88888.00 2014-02-28 04:55:51.000 059 12521.58 23.05 54807.05 88888.00 2014-02-28 04:55:51.125 059 12521.55 23.07 54807.07 88888.00 2014-02-28 04:55:51.250 059 12521.48 23.07 54807.07 88888.00 2014-02-28 04:55:51.375 059 12521.50 23.10 54807.03 88888.00 2014-02-28 04:55:51.500 059 12521.55 23.10 54807.03 88888.00 2014-02-28 04:55:51.625 059 12521.55 23.07 54807.00 88888.00 2014-02-28 04:55:51.750 059 12521.55 23.10 54807.03 88888.00 2014-02-28 04:55:51.875 059 12521.50 23.10 54807.03 88888.00 2014-02-28 04:55:52.000 059 12521.52 23.10 54807.00 88888.00 2014-02-28 04:55:52.125 059 12521.58 23.10 54807.03 88888.00 2014-02-28 04:55:52.250 059 12521.62 23.10 54807.05 88888.00 2014-02-28 04:55:52.375 059 12521.62 23.10 54807.03 88888.00 2014-02-28 04:55:52.500 059 12521.60 23.07 54806.95 88888.00 2014-02-28 04:55:52.625 059 12521.67 23.10 54806.97 88888.00 2014-02-28 04:55:52.750 059 12521.73 23.07 54806.97 88888.00 2014-02-28 04:55:52.875 059 12521.70 23.07 54807.00 88888.00 2014-02-28 04:55:53.000 059 12521.65 23.10 54807.00 88888.00 2014-02-28 04:55:53.125 059 12521.58 23.10 54807.00 88888.00 2014-02-28 04:55:53.250 059 12521.55 23.07 54807.00 88888.00 2014-02-28 04:55:53.375 059 12521.62 23.10 54807.00 88888.00 2014-02-28 04:55:53.500 059 12521.60 23.07 54806.97 88888.00 2014-02-28 04:55:53.625 059 12521.58 23.07 54806.97 88888.00 2014-02-28 04:55:53.750 059 12521.58 23.07 54806.95 88888.00 2014-02-28 04:55:53.875 059 12521.58 23.07 54806.95 88888.00 2014-02-28 04:55:54.000 059 12521.62 23.05 54806.90 88888.00 2014-02-28 04:55:54.125 059 12521.65 23.10 54806.93 88888.00 2014-02-28 04:55:54.250 059 12521.60 23.10 54806.93 88888.00 2014-02-28 04:55:54.375 059 12521.58 23.12 54806.90 88888.00 2014-02-28 04:55:54.500 059 12521.58 23.10 54806.93 88888.00 2014-02-28 04:55:54.625 059 12521.60 23.10 54806.95 88888.00 2014-02-28 04:55:54.750 059 12521.62 23.12 54806.95 88888.00 2014-02-28 04:55:54.875 059 12521.65 23.15 54806.95 88888.00 2014-02-28 04:55:55.000 059 12521.65 23.15 54806.95 88888.00 2014-02-28 04:55:55.125 059 12521.62 23.12 54806.95 88888.00 2014-02-28 04:55:55.250 059 12521.62 23.12 54806.93 88888.00 2014-02-28 04:55:55.375 059 12521.67 23.15 54806.93 88888.00 2014-02-28 04:55:55.500 059 12521.70 23.15 54806.95 88888.00 2014-02-28 04:55:55.625 059 12521.65 23.12 54806.90 88888.00 2014-02-28 04:55:55.750 059 12521.65 23.12 54806.88 88888.00 2014-02-28 04:55:55.875 059 12521.73 23.15 54806.85 88888.00 2014-02-28 04:55:56.000 059 12521.75 23.12 54806.82 88888.00 2014-02-28 04:55:56.125 059 12521.85 23.12 54806.82 88888.00 2014-02-28 04:55:56.250 059 12521.83 23.15 54806.85 88888.00 2014-02-28 04:55:56.375 059 12521.75 23.15 54806.88 88888.00 2014-02-28 04:55:56.500 059 12521.75 23.15 54806.88 88888.00 2014-02-28 04:55:56.625 059 12521.77 23.15 54806.88 88888.00 2014-02-28 04:55:56.750 059 12521.73 23.18 54806.88 88888.00 2014-02-28 04:55:56.875 059 12521.65 23.15 54806.85 88888.00 2014-02-28 04:55:57.000 059 12521.62 23.15 54806.82 88888.00 2014-02-28 04:55:57.125 059 12521.67 23.15 54806.88 88888.00 2014-02-28 04:55:57.250 059 12521.67 23.15 54806.88 88888.00 2014-02-28 04:55:57.375 059 12521.75 23.15 54806.85 88888.00 2014-02-28 04:55:57.500 059 12521.83 23.15 54806.82 88888.00 2014-02-28 04:55:57.625 059 12521.85 23.18 54806.82 88888.00 2014-02-28 04:55:57.750 059 12521.80 23.18 54806.80 88888.00 2014-02-28 04:55:57.875 059 12521.85 23.18 54806.80 88888.00 2014-02-28 04:55:58.000 059 12521.85 23.20 54806.80 88888.00 2014-02-28 04:55:58.125 059 12521.85 23.23 54806.78 88888.00 2014-02-28 04:55:58.250 059 12521.85 23.18 54806.82 88888.00 2014-02-28 04:55:58.375 059 12521.88 23.18 54806.82 88888.00 2014-02-28 04:55:58.500 059 12521.85 23.20 54806.80 88888.00 2014-02-28 04:55:58.625 059 12521.83 23.18 54806.80 88888.00 2014-02-28 04:55:58.750 059 12521.85 23.20 54806.80 88888.00 2014-02-28 04:55:58.875 059 12521.85 23.20 54806.78 88888.00 2014-02-28 04:55:59.000 059 12521.85 23.20 54806.78 88888.00 2014-02-28 04:55:59.125 059 12521.85 23.23 54806.75 88888.00 2014-02-28 04:55:59.250 059 12521.88 23.18 54806.78 88888.00 2014-02-28 04:55:59.375 059 12521.88 23.18 54806.75 88888.00 2014-02-28 04:55:59.500 059 12521.90 23.20 54806.75 88888.00 2014-02-28 04:55:59.625 059 12521.88 23.25 54806.75 88888.00 2014-02-28 04:55:59.750 059 12521.92 23.23 54806.75 88888.00 2014-02-28 04:55:59.875 059 12521.90 23.23 54806.75 88888.00 2014-02-28 04:56:00.000 059 12521.92 23.23 54806.72 88888.00 2014-02-28 04:56:00.125 059 12521.95 23.23 54806.70 88888.00 2014-02-28 04:56:00.250 059 12521.95 23.23 54806.72 88888.00 2014-02-28 04:56:00.375 059 12521.98 23.20 54806.72 88888.00 2014-02-28 04:56:00.500 059 12522.02 23.23 54806.70 88888.00 2014-02-28 04:56:00.625 059 12522.02 23.23 54806.68 88888.00 2014-02-28 04:56:00.750 059 12522.00 23.23 54806.70 88888.00 2014-02-28 04:56:00.875 059 12522.02 23.25 54806.70 88888.00 2014-02-28 04:56:01.000 059 12522.08 23.23 54806.68 88888.00 2014-02-28 04:56:01.125 059 12522.10 23.25 54806.70 88888.00 2014-02-28 04:56:01.250 059 12522.05 23.23 54806.72 88888.00 2014-02-28 04:56:01.375 059 12522.02 23.23 54806.72 88888.00 2014-02-28 04:56:01.500 059 12522.08 23.23 54806.70 88888.00 2014-02-28 04:56:01.625 059 12522.10 23.20 54806.70 88888.00 2014-02-28 04:56:01.750 059 12522.08 23.20 54806.68 88888.00 2014-02-28 04:56:01.875 059 12522.05 23.20 54806.68 88888.00 2014-02-28 04:56:02.000 059 12522.12 23.23 54806.68 88888.00 2014-02-28 04:56:02.125 059 12522.23 23.25 54806.68 88888.00 2014-02-28 04:56:02.250 059 12522.20 23.25 54806.68 88888.00 2014-02-28 04:56:02.375 059 12522.15 23.23 54806.68 88888.00 2014-02-28 04:56:02.500 059 12522.10 23.20 54806.65 88888.00 2014-02-28 04:56:02.625 059 12522.15 23.20 54806.65 88888.00 2014-02-28 04:56:02.750 059 12522.20 23.27 54806.68 88888.00 2014-02-28 04:56:02.875 059 12522.25 23.27 54806.68 88888.00 2014-02-28 04:56:03.000 059 12522.23 23.27 54806.68 88888.00 2014-02-28 04:56:03.125 059 12522.20 23.27 54806.68 88888.00 2014-02-28 04:56:03.250 059 12522.15 23.25 54806.65 88888.00 2014-02-28 04:56:03.375 059 12522.20 23.25 54806.60 88888.00 2014-02-28 04:56:03.500 059 12522.17 23.23 54806.62 88888.00 2014-02-28 04:56:03.625 059 12522.17 23.25 54806.62 88888.00 2014-02-28 04:56:03.750 059 12522.20 23.30 54806.60 88888.00 2014-02-28 04:56:03.875 059 12522.23 23.30 54806.60 88888.00 2014-02-28 04:56:04.000 059 12522.23 23.25 54806.55 88888.00 2014-02-28 04:56:04.125 059 12522.25 23.25 54806.60 88888.00 2014-02-28 04:56:04.250 059 12522.25 23.30 54806.62 88888.00 2014-02-28 04:56:04.375 059 12522.30 23.32 54806.62 88888.00 2014-02-28 04:56:04.500 059 12522.27 23.32 54806.60 88888.00 2014-02-28 04:56:04.625 059 12522.25 23.30 54806.57 88888.00 2014-02-28 04:56:04.750 059 12522.27 23.32 54806.60 88888.00 2014-02-28 04:56:04.875 059 12522.27 23.30 54806.55 88888.00 2014-02-28 04:56:05.000 059 12522.27 23.30 54806.53 88888.00 2014-02-28 04:56:05.125 059 12522.25 23.32 54806.55 88888.00 2014-02-28 04:56:05.250 059 12522.27 23.30 54806.53 88888.00 2014-02-28 04:56:05.375 059 12522.30 23.30 54806.53 88888.00 2014-02-28 04:56:05.500 059 12522.33 23.32 54806.53 88888.00 2014-02-28 04:56:05.625 059 12522.33 23.32 54806.55 88888.00 2014-02-28 04:56:05.750 059 12522.33 23.32 54806.55 88888.00 2014-02-28 04:56:05.875 059 12522.30 23.30 54806.53 88888.00 2014-02-28 04:56:06.000 059 12522.25 23.27 54806.47 88888.00 2014-02-28 04:56:06.125 059 12522.27 23.30 54806.53 88888.00 2014-02-28 04:56:06.250 059 12522.27 23.32 54806.53 88888.00 2014-02-28 04:56:06.375 059 12522.30 23.32 54806.50 88888.00 2014-02-28 04:56:06.500 059 12522.25 23.32 54806.47 88888.00 2014-02-28 04:56:06.625 059 12522.33 23.35 54806.47 88888.00 2014-02-28 04:56:06.750 059 12522.35 23.35 54806.50 88888.00 2014-02-28 04:56:06.875 059 12522.38 23.35 54806.47 88888.00 2014-02-28 04:56:07.000 059 12522.33 23.35 54806.47 88888.00 2014-02-28 04:56:07.125 059 12522.35 23.38 54806.47 88888.00 2014-02-28 04:56:07.250 059 12522.40 23.38 54806.50 88888.00 2014-02-28 04:56:07.375 059 12522.45 23.35 54806.47 88888.00 2014-02-28 04:56:07.500 059 12522.40 23.32 54806.47 88888.00 2014-02-28 04:56:07.625 059 12522.38 23.35 54806.47 88888.00 2014-02-28 04:56:07.750 059 12522.35 23.35 54806.47 88888.00 2014-02-28 04:56:07.875 059 12522.38 23.32 54806.47 88888.00 2014-02-28 04:56:08.000 059 12522.42 23.40 54806.50 88888.00 2014-02-28 04:56:08.125 059 12522.45 23.43 54806.47 88888.00 2014-02-28 04:56:08.250 059 12522.45 23.40 54806.50 88888.00 2014-02-28 04:56:08.375 059 12522.38 23.40 54806.47 88888.00 2014-02-28 04:56:08.500 059 12522.38 23.38 54806.45 88888.00 2014-02-28 04:56:08.625 059 12522.42 23.38 54806.47 88888.00 2014-02-28 04:56:08.750 059 12522.42 23.40 54806.45 88888.00 2014-02-28 04:56:08.875 059 12522.42 23.43 54806.47 88888.00 2014-02-28 04:56:09.000 059 12522.42 23.43 54806.45 88888.00 2014-02-28 04:56:09.125 059 12522.40 23.40 54806.45 88888.00 2014-02-28 04:56:09.250 059 12522.33 23.38 54806.45 88888.00 2014-02-28 04:56:09.375 059 12522.33 23.40 54806.43 88888.00 2014-02-28 04:56:09.500 059 12522.35 23.40 54806.43 88888.00 2014-02-28 04:56:09.625 059 12522.38 23.40 54806.43 88888.00 2014-02-28 04:56:09.750 059 12522.35 23.43 54806.43 88888.00 2014-02-28 04:56:09.875 059 12522.33 23.43 54806.40 88888.00 2014-02-28 04:56:10.000 059 12522.35 23.45 54806.43 88888.00 2014-02-28 04:56:10.125 059 12522.42 23.48 54806.45 88888.00 2014-02-28 04:56:10.250 059 12522.42 23.43 54806.43 88888.00 2014-02-28 04:56:10.375 059 12522.45 23.48 54806.40 88888.00 2014-02-28 04:56:10.500 059 12522.45 23.45 54806.43 88888.00 2014-02-28 04:56:10.625 059 12522.45 23.45 54806.43 88888.00 2014-02-28 04:56:10.750 059 12522.45 23.48 54806.43 88888.00 2014-02-28 04:56:10.875 059 12522.45 23.50 54806.40 88888.00 2014-02-28 04:56:11.000 059 12522.45 23.48 54806.38 88888.00 2014-02-28 04:56:11.125 059 12522.48 23.45 54806.40 88888.00 2014-02-28 04:56:11.250 059 12522.48 23.45 54806.38 88888.00 2014-02-28 04:56:11.375 059 12522.48 23.48 54806.38 88888.00 2014-02-28 04:56:11.500 059 12522.45 23.48 54806.38 88888.00 2014-02-28 04:56:11.625 059 12522.48 23.45 54806.38 88888.00 2014-02-28 04:56:11.750 059 12522.45 23.50 54806.38 88888.00 2014-02-28 04:56:11.875 059 12522.45 23.50 54806.40 88888.00 2014-02-28 04:56:12.000 059 12522.48 23.48 54806.35 88888.00 2014-02-28 04:56:12.125 059 12522.52 23.50 54806.38 88888.00 2014-02-28 04:56:12.250 059 12522.58 23.52 54806.38 88888.00 2014-02-28 04:56:12.375 059 12522.60 23.55 54806.38 88888.00 2014-02-28 04:56:12.500 059 12522.67 23.57 54806.40 88888.00 2014-02-28 04:56:12.625 059 12522.65 23.55 54806.38 88888.00 2014-02-28 04:56:12.750 059 12522.58 23.55 54806.32 88888.00 2014-02-28 04:56:12.875 059 12522.55 23.52 54806.32 88888.00 2014-02-28 04:56:13.000 059 12522.55 23.52 54806.32 88888.00 2014-02-28 04:56:13.125 059 12522.58 23.52 54806.35 88888.00 2014-02-28 04:56:13.250 059 12522.60 23.52 54806.35 88888.00 2014-02-28 04:56:13.375 059 12522.65 23.52 54806.35 88888.00 2014-02-28 04:56:13.500 059 12522.60 23.52 54806.32 88888.00 2014-02-28 04:56:13.625 059 12522.60 23.55 54806.35 88888.00 2014-02-28 04:56:13.750 059 12522.62 23.55 54806.35 88888.00 2014-02-28 04:56:13.875 059 12522.73 23.57 54806.32 88888.00 2014-02-28 04:56:14.000 059 12522.80 23.57 54806.32 88888.00 2014-02-28 04:56:14.125 059 12522.73 23.57 54806.32 88888.00 2014-02-28 04:56:14.250 059 12522.70 23.60 54806.38 88888.00 2014-02-28 04:56:14.375 059 12522.75 23.62 54806.38 88888.00 2014-02-28 04:56:14.500 059 12522.75 23.60 54806.38 88888.00 2014-02-28 04:56:14.625 059 12522.67 23.57 54806.32 88888.00 2014-02-28 04:56:14.750 059 12522.58 23.55 54806.30 88888.00 2014-02-28 04:56:14.875 059 12522.58 23.60 54806.32 88888.00 2014-02-28 04:56:15.000 059 12522.62 23.62 54806.35 88888.00 2014-02-28 04:56:15.125 059 12522.70 23.60 54806.35 88888.00 2014-02-28 04:56:15.250 059 12522.73 23.60 54806.38 88888.00 2014-02-28 04:56:15.375 059 12522.75 23.60 54806.35 88888.00 2014-02-28 04:56:15.500 059 12522.73 23.60 54806.35 88888.00 2014-02-28 04:56:15.625 059 12522.75 23.60 54806.30 88888.00 2014-02-28 04:56:15.750 059 12522.83 23.62 54806.32 88888.00 2014-02-28 04:56:15.875 059 12522.83 23.62 54806.30 88888.00 2014-02-28 04:56:16.000 059 12522.77 23.62 54806.32 88888.00 2014-02-28 04:56:16.125 059 12522.75 23.65 54806.32 88888.00 2014-02-28 04:56:16.250 059 12522.75 23.65 54806.32 88888.00 2014-02-28 04:56:16.375 059 12522.77 23.68 54806.30 88888.00 2014-02-28 04:56:16.500 059 12522.77 23.65 54806.30 88888.00 2014-02-28 04:56:16.625 059 12522.80 23.65 54806.28 88888.00 2014-02-28 04:56:16.750 059 12522.77 23.65 54806.28 88888.00 2014-02-28 04:56:16.875 059 12522.77 23.65 54806.30 88888.00 2014-02-28 04:56:17.000 059 12522.83 23.68 54806.30 88888.00 2014-02-28 04:56:17.125 059 12522.80 23.68 54806.28 88888.00 2014-02-28 04:56:17.250 059 12522.73 23.70 54806.30 88888.00 2014-02-28 04:56:17.375 059 12522.75 23.70 54806.28 88888.00 2014-02-28 04:56:17.500 059 12522.73 23.70 54806.28 88888.00 2014-02-28 04:56:17.625 059 12522.70 23.68 54806.25 88888.00 2014-02-28 04:56:17.750 059 12522.77 23.65 54806.28 88888.00 2014-02-28 04:56:17.875 059 12522.77 23.68 54806.22 88888.00 2014-02-28 04:56:18.000 059 12522.77 23.68 54806.18 88888.00 2014-02-28 04:56:18.125 059 12522.75 23.70 54806.28 88888.00 2014-02-28 04:56:18.250 059 12522.75 23.73 54806.28 88888.00 2014-02-28 04:56:18.375 059 12522.75 23.70 54806.28 88888.00 2014-02-28 04:56:18.500 059 12522.75 23.70 54806.25 88888.00 2014-02-28 04:56:18.625 059 12522.73 23.70 54806.28 88888.00 2014-02-28 04:56:18.750 059 12522.75 23.73 54806.28 88888.00 2014-02-28 04:56:18.875 059 12522.80 23.73 54806.25 88888.00 2014-02-28 04:56:19.000 059 12522.83 23.70 54806.20 88888.00 2014-02-28 04:56:19.125 059 12522.88 23.73 54806.22 88888.00 2014-02-28 04:56:19.250 059 12522.83 23.70 54806.25 88888.00 2014-02-28 04:56:19.375 059 12522.80 23.70 54806.22 88888.00 2014-02-28 04:56:19.500 059 12522.80 23.70 54806.20 88888.00 2014-02-28 04:56:19.625 059 12522.83 23.70 54806.18 88888.00 2014-02-28 04:56:19.750 059 12522.90 23.73 54806.18 88888.00 2014-02-28 04:56:19.875 059 12522.95 23.73 54806.15 88888.00 2014-02-28 04:56:20.000 059 12522.90 23.70 54806.18 88888.00 2014-02-28 04:56:20.125 059 12522.85 23.70 54806.20 88888.00 2014-02-28 04:56:20.250 059 12522.83 23.73 54806.20 88888.00 2014-02-28 04:56:20.375 059 12522.85 23.75 54806.22 88888.00 2014-02-28 04:56:20.500 059 12522.90 23.73 54806.15 88888.00 2014-02-28 04:56:20.625 059 12522.98 23.70 54806.20 88888.00 2014-02-28 04:56:20.750 059 12522.92 23.73 54806.20 88888.00 2014-02-28 04:56:20.875 059 12522.92 23.75 54806.20 88888.00 2014-02-28 04:56:21.000 059 12522.85 23.77 54806.15 88888.00 2014-02-28 04:56:21.125 059 12522.77 23.77 54806.15 88888.00 2014-02-28 04:56:21.250 059 12522.80 23.77 54806.15 88888.00 2014-02-28 04:56:21.375 059 12522.80 23.75 54806.15 88888.00 2014-02-28 04:56:21.500 059 12522.80 23.77 54806.15 88888.00 2014-02-28 04:56:21.625 059 12522.83 23.77 54806.18 88888.00 2014-02-28 04:56:21.750 059 12522.83 23.77 54806.18 88888.00 2014-02-28 04:56:21.875 059 12522.77 23.77 54806.15 88888.00 2014-02-28 04:56:22.000 059 12522.80 23.77 54806.12 88888.00 2014-02-28 04:56:22.125 059 12522.83 23.77 54806.15 88888.00 2014-02-28 04:56:22.250 059 12522.85 23.80 54806.15 88888.00 2014-02-28 04:56:22.375 059 12522.92 23.80 54806.15 88888.00 2014-02-28 04:56:22.500 059 12522.90 23.80 54806.15 88888.00 2014-02-28 04:56:22.625 059 12522.90 23.80 54806.12 88888.00 2014-02-28 04:56:22.750 059 12522.92 23.82 54806.12 88888.00 2014-02-28 04:56:22.875 059 12522.98 23.85 54806.15 88888.00 2014-02-28 04:56:23.000 059 12522.98 23.85 54806.12 88888.00 2014-02-28 04:56:23.125 059 12522.95 23.85 54806.12 88888.00 2014-02-28 04:56:23.250 059 12522.92 23.82 54806.18 88888.00 2014-02-28 04:56:23.375 059 12522.95 23.82 54806.15 88888.00 2014-02-28 04:56:23.500 059 12522.95 23.82 54806.15 88888.00 2014-02-28 04:56:23.625 059 12522.95 23.82 54806.18 88888.00 2014-02-28 04:56:23.750 059 12522.95 23.85 54806.18 88888.00 2014-02-28 04:56:23.875 059 12522.98 23.85 54806.15 88888.00 2014-02-28 04:56:24.000 059 12523.00 23.82 54806.15 88888.00 2014-02-28 04:56:24.125 059 12523.08 23.85 54806.15 88888.00 2014-02-28 04:56:24.250 059 12523.02 23.88 54806.10 88888.00 2014-02-28 04:56:24.375 059 12522.98 23.85 54806.07 88888.00 2014-02-28 04:56:24.500 059 12523.00 23.88 54806.12 88888.00 2014-02-28 04:56:24.625 059 12522.98 23.85 54806.12 88888.00 2014-02-28 04:56:24.750 059 12523.05 23.90 54806.15 88888.00 2014-02-28 04:56:24.875 059 12523.08 23.90 54806.12 88888.00 2014-02-28 04:56:25.000 059 12523.08 23.88 54806.12 88888.00 2014-02-28 04:56:25.125 059 12523.02 23.88 54806.07 88888.00 2014-02-28 04:56:25.250 059 12523.05 23.88 54806.10 88888.00 2014-02-28 04:56:25.375 059 12523.15 23.90 54806.10 88888.00 2014-02-28 04:56:25.500 059 12523.17 23.90 54806.07 88888.00 2014-02-28 04:56:25.625 059 12523.20 23.90 54806.07 88888.00 2014-02-28 04:56:25.750 059 12523.20 23.90 54806.10 88888.00 2014-02-28 04:56:25.875 059 12523.17 23.90 54806.12 88888.00 2014-02-28 04:56:26.000 059 12523.12 23.90 54806.10 88888.00 2014-02-28 04:56:26.125 059 12523.05 23.90 54806.12 88888.00 2014-02-28 04:56:26.250 059 12523.00 23.88 54806.10 88888.00 2014-02-28 04:56:26.375 059 12522.98 23.90 54806.10 88888.00 2014-02-28 04:56:26.500 059 12522.98 23.95 54806.07 88888.00 2014-02-28 04:56:26.625 059 12523.05 23.93 54806.10 88888.00 2014-02-28 04:56:26.750 059 12523.10 23.95 54806.07 88888.00 2014-02-28 04:56:26.875 059 12523.15 23.93 54806.07 88888.00 2014-02-28 04:56:27.000 059 12523.12 23.95 54806.10 88888.00 2014-02-28 04:56:27.125 059 12523.02 23.95 54806.07 88888.00 2014-02-28 04:56:27.250 059 12522.98 23.93 54806.07 88888.00 2014-02-28 04:56:27.375 059 12523.02 23.93 54806.10 88888.00 2014-02-28 04:56:27.500 059 12523.00 23.93 54806.10 88888.00 2014-02-28 04:56:27.625 059 12523.05 23.95 54806.10 88888.00 2014-02-28 04:56:27.750 059 12523.08 24.00 54806.10 88888.00 2014-02-28 04:56:27.875 059 12523.12 24.00 54806.10 88888.00 2014-02-28 04:56:28.000 059 12523.17 24.00 54806.07 88888.00 2014-02-28 04:56:28.125 059 12523.15 24.02 54806.10 88888.00 2014-02-28 04:56:28.250 059 12523.10 24.02 54806.10 88888.00 2014-02-28 04:56:28.375 059 12523.15 24.00 54806.05 88888.00 2014-02-28 04:56:28.500 059 12523.10 24.00 54806.05 88888.00 2014-02-28 04:56:28.625 059 12523.05 24.00 54806.07 88888.00 2014-02-28 04:56:28.750 059 12523.08 24.00 54806.05 88888.00 2014-02-28 04:56:28.875 059 12523.08 24.00 54806.05 88888.00 2014-02-28 04:56:29.000 059 12523.15 24.00 54806.03 88888.00 2014-02-28 04:56:29.125 059 12523.15 23.98 54806.00 88888.00 2014-02-28 04:56:29.250 059 12523.12 23.98 54806.03 88888.00 2014-02-28 04:56:29.375 059 12523.20 24.00 54806.05 88888.00 2014-02-28 04:56:29.500 059 12523.27 24.00 54806.05 88888.00 2014-02-28 04:56:29.625 059 12523.30 24.02 54806.05 88888.00 2014-02-28 04:56:29.750 059 12523.30 24.00 54806.07 88888.00 2014-02-28 04:56:29.875 059 12523.27 24.00 54806.05 88888.00 2014-02-28 04:56:30.000 059 12523.23 24.00 54806.05 88888.00 2014-02-28 04:56:30.125 059 12523.20 24.00 54806.05 88888.00 2014-02-28 04:56:30.250 059 12523.17 24.00 54806.07 88888.00 2014-02-28 04:56:30.375 059 12523.20 24.02 54806.07 88888.00 2014-02-28 04:56:30.500 059 12523.23 24.02 54806.05 88888.00 2014-02-28 04:56:30.625 059 12523.23 24.05 54806.05 88888.00 2014-02-28 04:56:30.750 059 12523.25 24.05 54806.03 88888.00 2014-02-28 04:56:30.875 059 12523.23 24.05 54806.05 88888.00 2014-02-28 04:56:31.000 059 12523.17 24.02 54806.05 88888.00 2014-02-28 04:56:31.125 059 12523.15 24.02 54806.07 88888.00 2014-02-28 04:56:31.250 059 12523.17 24.05 54806.07 88888.00 2014-02-28 04:56:31.375 059 12523.17 24.05 54806.05 88888.00 2014-02-28 04:56:31.500 059 12523.17 24.05 54806.03 88888.00 2014-02-28 04:56:31.625 059 12523.20 24.07 54806.05 88888.00 2014-02-28 04:56:31.750 059 12523.23 24.07 54806.03 88888.00 2014-02-28 04:56:31.875 059 12523.25 24.07 54806.03 88888.00 2014-02-28 04:56:32.000 059 12523.27 24.10 54806.00 88888.00 2014-02-28 04:56:32.125 059 12523.27 24.07 54806.00 88888.00 2014-02-28 04:56:32.250 059 12523.25 24.05 54806.00 88888.00 2014-02-28 04:56:32.375 059 12523.30 24.07 54805.97 88888.00 2014-02-28 04:56:32.500 059 12523.27 24.10 54806.00 88888.00 2014-02-28 04:56:32.625 059 12523.33 24.10 54806.00 88888.00 2014-02-28 04:56:32.750 059 12523.33 24.10 54806.00 88888.00 2014-02-28 04:56:32.875 059 12523.27 24.10 54806.00 88888.00 2014-02-28 04:56:33.000 059 12523.30 24.12 54805.97 88888.00 2014-02-28 04:56:33.125 059 12523.35 24.15 54806.03 88888.00 2014-02-28 04:56:33.250 059 12523.35 24.12 54806.03 88888.00 2014-02-28 04:56:33.375 059 12523.40 24.10 54805.97 88888.00 2014-02-28 04:56:33.500 059 12523.35 24.12 54806.00 88888.00 2014-02-28 04:56:33.625 059 12523.33 24.12 54805.97 88888.00 2014-02-28 04:56:33.750 059 12523.30 24.10 54806.00 88888.00 2014-02-28 04:56:33.875 059 12523.35 24.12 54806.03 88888.00 2014-02-28 04:56:34.000 059 12523.35 24.10 54805.97 88888.00 2014-02-28 04:56:34.125 059 12523.35 24.12 54805.97 88888.00 2014-02-28 04:56:34.250 059 12523.38 24.18 54806.00 88888.00 2014-02-28 04:56:34.375 059 12523.40 24.18 54805.97 88888.00 2014-02-28 04:56:34.500 059 12523.42 24.20 54805.97 88888.00 2014-02-28 04:56:34.625 059 12523.42 24.18 54805.97 88888.00 2014-02-28 04:56:34.750 059 12523.45 24.18 54805.95 88888.00 2014-02-28 04:56:34.875 059 12523.42 24.20 54805.97 88888.00 2014-02-28 04:56:35.000 059 12523.40 24.18 54805.97 88888.00 2014-02-28 04:56:35.125 059 12523.35 24.18 54805.95 88888.00 2014-02-28 04:56:35.250 059 12523.30 24.15 54805.95 88888.00 2014-02-28 04:56:35.375 059 12523.35 24.18 54805.95 88888.00 2014-02-28 04:56:35.500 059 12523.40 24.23 54806.00 88888.00 2014-02-28 04:56:35.625 059 12523.45 24.25 54805.97 88888.00 2014-02-28 04:56:35.750 059 12523.42 24.23 54806.00 88888.00 2014-02-28 04:56:35.875 059 12523.45 24.20 54805.97 88888.00 2014-02-28 04:56:36.000 059 12523.48 24.23 54805.95 88888.00 2014-02-28 04:56:36.125 059 12523.55 24.25 54806.00 88888.00 2014-02-28 04:56:36.250 059 12523.52 24.27 54806.03 88888.00 2014-02-28 04:56:36.375 059 12523.55 24.23 54806.00 88888.00 2014-02-28 04:56:36.500 059 12523.58 24.23 54805.95 88888.00 2014-02-28 04:56:36.625 059 12523.60 24.25 54805.95 88888.00 2014-02-28 04:56:36.750 059 12523.52 24.25 54805.97 88888.00 2014-02-28 04:56:36.875 059 12523.45 24.23 54805.97 88888.00 2014-02-28 04:56:37.000 059 12523.42 24.25 54805.95 88888.00 2014-02-28 04:56:37.125 059 12523.35 24.25 54805.95 88888.00 2014-02-28 04:56:37.250 059 12523.33 24.25 54805.95 88888.00 2014-02-28 04:56:37.375 059 12523.42 24.25 54805.95 88888.00 2014-02-28 04:56:37.500 059 12523.45 24.25 54805.93 88888.00 2014-02-28 04:56:37.625 059 12523.45 24.25 54805.93 88888.00 2014-02-28 04:56:37.750 059 12523.48 24.30 54805.93 88888.00 2014-02-28 04:56:37.875 059 12523.55 24.32 54805.95 88888.00 2014-02-28 04:56:38.000 059 12523.50 24.30 54805.93 88888.00 2014-02-28 04:56:38.125 059 12523.48 24.30 54805.90 88888.00 2014-02-28 04:56:38.250 059 12523.50 24.27 54805.90 88888.00 2014-02-28 04:56:38.375 059 12523.52 24.27 54805.90 88888.00 2014-02-28 04:56:38.500 059 12523.50 24.32 54805.95 88888.00 2014-02-28 04:56:38.625 059 12523.50 24.35 54805.90 88888.00 2014-02-28 04:56:38.750 059 12523.55 24.38 54805.93 88888.00 2014-02-28 04:56:38.875 059 12523.52 24.35 54805.90 88888.00 2014-02-28 04:56:39.000 059 12523.50 24.32 54805.90 88888.00 2014-02-28 04:56:39.125 059 12523.48 24.32 54805.90 88888.00 2014-02-28 04:56:39.250 059 12523.40 24.30 54805.88 88888.00 2014-02-28 04:56:39.375 059 12523.45 24.35 54805.90 88888.00 2014-02-28 04:56:39.500 059 12523.45 24.32 54805.90 88888.00 2014-02-28 04:56:39.625 059 12523.48 24.35 54805.90 88888.00 2014-02-28 04:56:39.750 059 12523.48 24.35 54805.93 88888.00 2014-02-28 04:56:39.875 059 12523.52 24.38 54805.95 88888.00 2014-02-28 04:56:40.000 059 12523.55 24.35 54805.93 88888.00 2014-02-28 04:56:40.125 059 12523.55 24.35 54805.93 88888.00 2014-02-28 04:56:40.250 059 12523.45 24.32 54805.88 88888.00 2014-02-28 04:56:40.375 059 12523.45 24.35 54805.88 88888.00 2014-02-28 04:56:40.500 059 12523.48 24.38 54805.90 88888.00 2014-02-28 04:56:40.625 059 12523.50 24.35 54805.93 88888.00 2014-02-28 04:56:40.750 059 12523.55 24.40 54805.90 88888.00 2014-02-28 04:56:40.875 059 12523.55 24.40 54805.88 88888.00 2014-02-28 04:56:41.000 059 12523.52 24.35 54805.88 88888.00 2014-02-28 04:56:41.125 059 12523.55 24.35 54805.88 88888.00 2014-02-28 04:56:41.250 059 12523.52 24.40 54805.90 88888.00 2014-02-28 04:56:41.375 059 12523.52 24.43 54805.88 88888.00 2014-02-28 04:56:41.500 059 12523.55 24.43 54805.88 88888.00 2014-02-28 04:56:41.625 059 12523.62 24.43 54805.88 88888.00 2014-02-28 04:56:41.750 059 12523.58 24.43 54805.90 88888.00 2014-02-28 04:56:41.875 059 12523.60 24.40 54805.88 88888.00 2014-02-28 04:56:42.000 059 12523.58 24.40 54805.88 88888.00 2014-02-28 04:56:42.125 059 12523.55 24.43 54805.90 88888.00 2014-02-28 04:56:42.250 059 12523.55 24.45 54805.90 88888.00 2014-02-28 04:56:42.375 059 12523.55 24.45 54805.90 88888.00 2014-02-28 04:56:42.500 059 12523.55 24.48 54805.88 88888.00 2014-02-28 04:56:42.625 059 12523.60 24.48 54805.88 88888.00 2014-02-28 04:56:42.750 059 12523.65 24.48 54805.88 88888.00 2014-02-28 04:56:42.875 059 12523.67 24.45 54805.88 88888.00 2014-02-28 04:56:43.000 059 12523.67 24.45 54805.82 88888.00 2014-02-28 04:56:43.125 059 12523.62 24.45 54805.88 88888.00 2014-02-28 04:56:43.250 059 12523.60 24.45 54805.88 88888.00 2014-02-28 04:56:43.375 059 12523.67 24.50 54805.88 88888.00 2014-02-28 04:56:43.500 059 12523.75 24.52 54805.88 88888.00 2014-02-28 04:56:43.625 059 12523.77 24.50 54805.88 88888.00 2014-02-28 04:56:43.750 059 12523.75 24.48 54805.82 88888.00 2014-02-28 04:56:43.875 059 12523.75 24.48 54805.82 88888.00 2014-02-28 04:56:44.000 059 12523.73 24.50 54805.82 88888.00 2014-02-28 04:56:44.125 059 12523.77 24.52 54805.85 88888.00 2014-02-28 04:56:44.250 059 12523.73 24.50 54805.82 88888.00 2014-02-28 04:56:44.375 059 12523.73 24.52 54805.82 88888.00 2014-02-28 04:56:44.500 059 12523.65 24.50 54805.85 88888.00 2014-02-28 04:56:44.625 059 12523.62 24.52 54805.82 88888.00 2014-02-28 04:56:44.750 059 12523.62 24.52 54805.82 88888.00 2014-02-28 04:56:44.875 059 12523.65 24.52 54805.82 88888.00 2014-02-28 04:56:45.000 059 12523.70 24.52 54805.80 88888.00 2014-02-28 04:56:45.125 059 12523.70 24.55 54805.85 88888.00 2014-02-28 04:56:45.250 059 12523.77 24.55 54805.85 88888.00 2014-02-28 04:56:45.375 059 12523.80 24.52 54805.82 88888.00 2014-02-28 04:56:45.500 059 12523.85 24.52 54805.82 88888.00 2014-02-28 04:56:45.625 059 12523.90 24.55 54805.85 88888.00 2014-02-28 04:56:45.750 059 12523.90 24.57 54805.85 88888.00 2014-02-28 04:56:45.875 059 12523.83 24.55 54805.88 88888.00 2014-02-28 04:56:46.000 059 12523.77 24.57 54805.85 88888.00 2014-02-28 04:56:46.125 059 12523.77 24.55 54805.85 88888.00 2014-02-28 04:56:46.250 059 12523.80 24.55 54805.82 88888.00 2014-02-28 04:56:46.375 059 12523.83 24.55 54805.80 88888.00 2014-02-28 04:56:46.500 059 12523.83 24.57 54805.80 88888.00 2014-02-28 04:56:46.625 059 12523.83 24.60 54805.82 88888.00 2014-02-28 04:56:46.750 059 12523.83 24.60 54805.82 88888.00 2014-02-28 04:56:46.875 059 12523.90 24.60 54805.85 88888.00 2014-02-28 04:56:47.000 059 12523.95 24.60 54805.80 88888.00 2014-02-28 04:56:47.125 059 12523.85 24.60 54805.80 88888.00 2014-02-28 04:56:47.250 059 12523.75 24.62 54805.80 88888.00 2014-02-28 04:56:47.375 059 12523.83 24.65 54805.82 88888.00 2014-02-28 04:56:47.500 059 12523.88 24.62 54805.85 88888.00 2014-02-28 04:56:47.625 059 12523.83 24.62 54805.85 88888.00 2014-02-28 04:56:47.750 059 12523.80 24.60 54805.82 88888.00 2014-02-28 04:56:47.875 059 12523.83 24.62 54805.80 88888.00 2014-02-28 04:56:48.000 059 12523.85 24.60 54805.78 88888.00 2014-02-28 04:56:48.125 059 12523.83 24.62 54805.78 88888.00 2014-02-28 04:56:48.250 059 12523.77 24.65 54805.82 88888.00 2014-02-28 04:56:48.375 059 12523.80 24.65 54805.80 88888.00 2014-02-28 04:56:48.500 059 12523.80 24.65 54805.80 88888.00 2014-02-28 04:56:48.625 059 12523.90 24.65 54805.78 88888.00 2014-02-28 04:56:48.750 059 12523.90 24.65 54805.78 88888.00 2014-02-28 04:56:48.875 059 12523.95 24.68 54805.78 88888.00 2014-02-28 04:56:49.000 059 12523.92 24.68 54805.78 88888.00 2014-02-28 04:56:49.125 059 12523.92 24.73 54805.80 88888.00 2014-02-28 04:56:49.250 059 12523.90 24.75 54805.82 88888.00 2014-02-28 04:56:49.375 059 12523.95 24.75 54805.82 88888.00 2014-02-28 04:56:49.500 059 12523.95 24.73 54805.80 88888.00 2014-02-28 04:56:49.625 059 12523.92 24.75 54805.82 88888.00 2014-02-28 04:56:49.750 059 12523.83 24.73 54805.82 88888.00 2014-02-28 04:56:49.875 059 12523.83 24.70 54805.80 88888.00 2014-02-28 04:56:50.000 059 12523.85 24.68 54805.78 88888.00 2014-02-28 04:56:50.125 059 12523.90 24.68 54805.80 88888.00 2014-02-28 04:56:50.250 059 12523.92 24.73 54805.82 88888.00 2014-02-28 04:56:50.375 059 12523.90 24.75 54805.80 88888.00 2014-02-28 04:56:50.500 059 12523.88 24.75 54805.78 88888.00 2014-02-28 04:56:50.625 059 12523.92 24.73 54805.78 88888.00 2014-02-28 04:56:50.750 059 12523.98 24.73 54805.80 88888.00 2014-02-28 04:56:50.875 059 12524.00 24.73 54805.80 88888.00 2014-02-28 04:56:51.000 059 12523.95 24.73 54805.78 88888.00 2014-02-28 04:56:51.125 059 12523.92 24.73 54805.78 88888.00 2014-02-28 04:56:51.250 059 12523.92 24.73 54805.78 88888.00 2014-02-28 04:56:51.375 059 12524.00 24.73 54805.78 88888.00 2014-02-28 04:56:51.500 059 12524.00 24.73 54805.78 88888.00 2014-02-28 04:56:51.625 059 12524.02 24.75 54805.80 88888.00 2014-02-28 04:56:51.750 059 12524.05 24.75 54805.80 88888.00 2014-02-28 04:56:51.875 059 12523.98 24.77 54805.78 88888.00 2014-02-28 04:56:52.000 059 12524.00 24.77 54805.78 88888.00 2014-02-28 04:56:52.125 059 12524.00 24.80 54805.78 88888.00 2014-02-28 04:56:52.250 059 12523.95 24.77 54805.75 88888.00 2014-02-28 04:56:52.375 059 12523.95 24.80 54805.75 88888.00 2014-02-28 04:56:52.500 059 12523.95 24.80 54805.75 88888.00 2014-02-28 04:56:52.625 059 12523.98 24.77 54805.78 88888.00 2014-02-28 04:56:52.750 059 12523.95 24.77 54805.82 88888.00 2014-02-28 04:56:52.875 059 12524.00 24.80 54805.85 88888.00 2014-02-28 04:56:53.000 059 12523.98 24.80 54805.78 88888.00 2014-02-28 04:56:53.125 059 12523.95 24.80 54805.75 88888.00 2014-02-28 04:56:53.250 059 12523.95 24.80 54805.78 88888.00 2014-02-28 04:56:53.375 059 12523.98 24.80 54805.78 88888.00 2014-02-28 04:56:53.500 059 12524.00 24.80 54805.78 88888.00 2014-02-28 04:56:53.625 059 12524.00 24.82 54805.72 88888.00 2014-02-28 04:56:53.750 059 12524.02 24.82 54805.72 88888.00 2014-02-28 04:56:53.875 059 12524.08 24.85 54805.72 88888.00 2014-02-28 04:56:54.000 059 12524.08 24.85 54805.75 88888.00 2014-02-28 04:56:54.125 059 12524.05 24.82 54805.75 88888.00 2014-02-28 04:56:54.250 059 12524.00 24.82 54805.80 88888.00 2014-02-28 04:56:54.375 059 12524.00 24.85 54805.78 88888.00 2014-02-28 04:56:54.500 059 12523.98 24.85 54805.78 88888.00 2014-02-28 04:56:54.625 059 12524.00 24.85 54805.78 88888.00 2014-02-28 04:56:54.750 059 12524.00 24.85 54805.80 88888.00 2014-02-28 04:56:54.875 059 12523.98 24.85 54805.80 88888.00 2014-02-28 04:56:55.000 059 12524.02 24.85 54805.75 88888.00 2014-02-28 04:56:55.125 059 12524.08 24.88 54805.75 88888.00 2014-02-28 04:56:55.250 059 12524.05 24.85 54805.78 88888.00 2014-02-28 04:56:55.375 059 12524.05 24.85 54805.75 88888.00 2014-02-28 04:56:55.500 059 12524.08 24.88 54805.72 88888.00 2014-02-28 04:56:55.625 059 12524.10 24.88 54805.72 88888.00 2014-02-28 04:56:55.750 059 12524.10 24.90 54805.75 88888.00 2014-02-28 04:56:55.875 059 12524.12 24.90 54805.75 88888.00 2014-02-28 04:56:56.000 059 12524.15 24.88 54805.72 88888.00 2014-02-28 04:56:56.125 059 12524.15 24.90 54805.78 88888.00 2014-02-28 04:56:56.250 059 12524.15 24.90 54805.80 88888.00 2014-02-28 04:56:56.375 059 12524.12 24.90 54805.78 88888.00 2014-02-28 04:56:56.500 059 12524.08 24.93 54805.78 88888.00 2014-02-28 04:56:56.625 059 12524.10 24.93 54805.78 88888.00 2014-02-28 04:56:56.750 059 12524.15 24.90 54805.75 88888.00 2014-02-28 04:56:56.875 059 12524.15 24.93 54805.78 88888.00 2014-02-28 04:56:57.000 059 12524.10 24.93 54805.78 88888.00 2014-02-28 04:56:57.125 059 12524.10 24.93 54805.78 88888.00 2014-02-28 04:56:57.250 059 12524.12 24.95 54805.80 88888.00 2014-02-28 04:56:57.375 059 12524.05 24.95 54805.75 88888.00 2014-02-28 04:56:57.500 059 12523.98 24.98 54805.75 88888.00 2014-02-28 04:56:57.625 059 12524.02 24.98 54805.75 88888.00 2014-02-28 04:56:57.750 059 12524.08 24.98 54805.75 88888.00 2014-02-28 04:56:57.875 059 12524.05 24.95 54805.78 88888.00 2014-02-28 04:56:58.000 059 12524.05 24.95 54805.75 88888.00 2014-02-28 04:56:58.125 059 12524.10 24.98 54805.78 88888.00 2014-02-28 04:56:58.250 059 12524.08 24.93 54805.78 88888.00 2014-02-28 04:56:58.375 059 12524.15 24.95 54805.78 88888.00 2014-02-28 04:56:58.500 059 12524.12 24.93 54805.72 88888.00 2014-02-28 04:56:58.625 059 12524.12 24.98 54805.70 88888.00 2014-02-28 04:56:58.750 059 12524.15 25.00 54805.72 88888.00 2014-02-28 04:56:58.875 059 12524.10 25.00 54805.72 88888.00 2014-02-28 04:56:59.000 059 12524.05 24.95 54805.68 88888.00 2014-02-28 04:56:59.125 059 12524.10 24.98 54805.70 88888.00 2014-02-28 04:56:59.250 059 12524.12 25.00 54805.70 88888.00 2014-02-28 04:56:59.375 059 12524.10 25.02 54805.70 88888.00 2014-02-28 04:56:59.500 059 12524.08 25.00 54805.70 88888.00 2014-02-28 04:56:59.625 059 12524.12 24.98 54805.72 88888.00 2014-02-28 04:56:59.750 059 12524.10 24.98 54805.75 88888.00 2014-02-28 04:56:59.875 059 12524.05 25.02 54805.75 88888.00 2014-02-28 04:57:00.000 059 12524.05 25.00 54805.70 88888.00 2014-02-28 04:57:00.125 059 12524.08 25.02 54805.75 88888.00 2014-02-28 04:57:00.250 059 12524.10 25.05 54805.75 88888.00 2014-02-28 04:57:00.375 059 12524.17 25.07 54805.75 88888.00 2014-02-28 04:57:00.500 059 12524.05 25.02 54805.70 88888.00 2014-02-28 04:57:00.625 059 12524.05 25.02 54805.72 88888.00 2014-02-28 04:57:00.750 059 12524.10 25.07 54805.72 88888.00 2014-02-28 04:57:00.875 059 12524.15 25.07 54805.75 88888.00 2014-02-28 04:57:01.000 059 12524.20 25.07 54805.72 88888.00 2014-02-28 04:57:01.125 059 12524.23 25.05 54805.72 88888.00 2014-02-28 04:57:01.250 059 12524.12 25.07 54805.70 88888.00 2014-02-28 04:57:01.375 059 12524.17 25.10 54805.72 88888.00 2014-02-28 04:57:01.500 059 12524.15 25.07 54805.70 88888.00 2014-02-28 04:57:01.625 059 12524.17 25.12 54805.72 88888.00 2014-02-28 04:57:01.750 059 12524.23 25.10 54805.75 88888.00 2014-02-28 04:57:01.875 059 12524.17 25.10 54805.72 88888.00 2014-02-28 04:57:02.000 059 12524.15 25.10 54805.72 88888.00 2014-02-28 04:57:02.125 059 12524.20 25.10 54805.75 88888.00 2014-02-28 04:57:02.250 059 12524.27 25.10 54805.75 88888.00 2014-02-28 04:57:02.375 059 12524.38 25.12 54805.75 88888.00 2014-02-28 04:57:02.500 059 12524.30 25.12 54805.72 88888.00 2014-02-28 04:57:02.625 059 12524.17 25.15 54805.70 88888.00 2014-02-28 04:57:02.750 059 12524.20 25.15 54805.70 88888.00 2014-02-28 04:57:02.875 059 12524.27 25.12 54805.72 88888.00 2014-02-28 04:57:03.000 059 12524.33 25.15 54805.72 88888.00 2014-02-28 04:57:03.125 059 12524.27 25.12 54805.72 88888.00 2014-02-28 04:57:03.250 059 12524.20 25.12 54805.72 88888.00 2014-02-28 04:57:03.375 059 12524.23 25.15 54805.72 88888.00 2014-02-28 04:57:03.500 059 12524.20 25.18 54805.72 88888.00 2014-02-28 04:57:03.625 059 12524.20 25.15 54805.72 88888.00 2014-02-28 04:57:03.750 059 12524.27 25.15 54805.70 88888.00 2014-02-28 04:57:03.875 059 12524.25 25.15 54805.72 88888.00 2014-02-28 04:57:04.000 059 12524.25 25.15 54805.70 88888.00 2014-02-28 04:57:04.125 059 12524.30 25.20 54805.72 88888.00 2014-02-28 04:57:04.250 059 12524.25 25.15 54805.75 88888.00 2014-02-28 04:57:04.375 059 12524.30 25.18 54805.70 88888.00 2014-02-28 04:57:04.500 059 12524.27 25.18 54805.72 88888.00 2014-02-28 04:57:04.625 059 12524.27 25.18 54805.75 88888.00 2014-02-28 04:57:04.750 059 12524.30 25.20 54805.75 88888.00 2014-02-28 04:57:04.875 059 12524.30 25.20 54805.72 88888.00 2014-02-28 04:57:05.000 059 12524.38 25.15 54805.75 88888.00 2014-02-28 04:57:05.125 059 12524.38 25.18 54805.78 88888.00 2014-02-28 04:57:05.250 059 12524.33 25.20 54805.78 88888.00 2014-02-28 04:57:05.375 059 12524.42 25.23 54805.78 88888.00 2014-02-28 04:57:05.500 059 12524.42 25.23 54805.75 88888.00 2014-02-28 04:57:05.625 059 12524.42 25.18 54805.75 88888.00 2014-02-28 04:57:05.750 059 12524.40 25.18 54805.75 88888.00 2014-02-28 04:57:05.875 059 12524.42 25.20 54805.72 88888.00 2014-02-28 04:57:06.000 059 12524.42 25.15 54805.72 88888.00 2014-02-28 04:57:06.125 059 12524.35 25.18 54805.72 88888.00 2014-02-28 04:57:06.250 059 12524.30 25.18 54805.70 88888.00 2014-02-28 04:57:06.375 059 12524.30 25.20 54805.70 88888.00 2014-02-28 04:57:06.500 059 12524.30 25.23 54805.72 88888.00 2014-02-28 04:57:06.625 059 12524.35 25.23 54805.70 88888.00 2014-02-28 04:57:06.750 059 12524.40 25.25 54805.72 88888.00 2014-02-28 04:57:06.875 059 12524.42 25.23 54805.70 88888.00 2014-02-28 04:57:07.000 059 12524.38 25.20 54805.72 88888.00 2014-02-28 04:57:07.125 059 12524.40 25.23 54805.70 88888.00 2014-02-28 04:57:07.250 059 12524.35 25.23 54805.75 88888.00 2014-02-28 04:57:07.375 059 12524.40 25.25 54805.75 88888.00 2014-02-28 04:57:07.500 059 12524.38 25.23 54805.72 88888.00 2014-02-28 04:57:07.625 059 12524.40 25.23 54805.72 88888.00 2014-02-28 04:57:07.750 059 12524.48 25.25 54805.75 88888.00 2014-02-28 04:57:07.875 059 12524.50 25.25 54805.75 88888.00 2014-02-28 04:57:08.000 059 12524.42 25.23 54805.72 88888.00 2014-02-28 04:57:08.125 059 12524.42 25.25 54805.75 88888.00 2014-02-28 04:57:08.250 059 12524.40 25.27 54805.75 88888.00 2014-02-28 04:57:08.375 059 12524.40 25.32 54805.75 88888.00 2014-02-28 04:57:08.500 059 12524.33 25.32 54805.75 88888.00 2014-02-28 04:57:08.625 059 12524.33 25.30 54805.78 88888.00 2014-02-28 04:57:08.750 059 12524.35 25.25 54805.75 88888.00 2014-02-28 04:57:08.875 059 12524.42 25.30 54805.80 88888.00 2014-02-28 04:57:09.000 059 12524.38 25.30 54805.78 88888.00 2014-02-28 04:57:09.125 059 12524.38 25.30 54805.72 88888.00 2014-02-28 04:57:09.250 059 12524.45 25.30 54805.72 88888.00 2014-02-28 04:57:09.375 059 12524.48 25.30 54805.72 88888.00 2014-02-28 04:57:09.500 059 12524.42 25.27 54805.72 88888.00 2014-02-28 04:57:09.625 059 12524.40 25.27 54805.72 88888.00 2014-02-28 04:57:09.750 059 12524.42 25.25 54805.75 88888.00 2014-02-28 04:57:09.875 059 12524.35 25.32 54805.72 88888.00 2014-02-28 04:57:10.000 059 12524.42 25.30 54805.72 88888.00 2014-02-28 04:57:10.125 059 12524.45 25.30 54805.72 88888.00 2014-02-28 04:57:10.250 059 12524.40 25.30 54805.72 88888.00 2014-02-28 04:57:10.375 059 12524.42 25.32 54805.75 88888.00 2014-02-28 04:57:10.500 059 12524.48 25.32 54805.75 88888.00 2014-02-28 04:57:10.625 059 12524.42 25.35 54805.72 88888.00 2014-02-28 04:57:10.750 059 12524.42 25.32 54805.72 88888.00 2014-02-28 04:57:10.875 059 12524.58 25.35 54805.72 88888.00 2014-02-28 04:57:11.000 059 12524.58 25.32 54805.70 88888.00 2014-02-28 04:57:11.125 059 12524.50 25.30 54805.70 88888.00 2014-02-28 04:57:11.250 059 12524.50 25.32 54805.70 88888.00 2014-02-28 04:57:11.375 059 12524.52 25.35 54805.70 88888.00 2014-02-28 04:57:11.500 059 12524.58 25.40 54805.72 88888.00 2014-02-28 04:57:11.625 059 12524.52 25.38 54805.70 88888.00 2014-02-28 04:57:11.750 059 12524.48 25.35 54805.68 88888.00 2014-02-28 04:57:11.875 059 12524.52 25.38 54805.72 88888.00 2014-02-28 04:57:12.000 059 12524.50 25.40 54805.72 88888.00 2014-02-28 04:57:12.125 059 12524.58 25.38 54805.75 88888.00 2014-02-28 04:57:12.250 059 12524.58 25.40 54805.75 88888.00 2014-02-28 04:57:12.375 059 12524.52 25.40 54805.75 88888.00 2014-02-28 04:57:12.500 059 12524.45 25.38 54805.75 88888.00 2014-02-28 04:57:12.625 059 12524.48 25.38 54805.70 88888.00 2014-02-28 04:57:12.750 059 12524.55 25.43 54805.70 88888.00 2014-02-28 04:57:12.875 059 12524.60 25.43 54805.70 88888.00 2014-02-28 04:57:13.000 059 12524.60 25.43 54805.70 88888.00 2014-02-28 04:57:13.125 059 12524.60 25.43 54805.72 88888.00 2014-02-28 04:57:13.250 059 12524.50 25.43 54805.72 88888.00 2014-02-28 04:57:13.375 059 12524.50 25.40 54805.70 88888.00 2014-02-28 04:57:13.500 059 12524.58 25.43 54805.72 88888.00 2014-02-28 04:57:13.625 059 12524.55 25.40 54805.72 88888.00 2014-02-28 04:57:13.750 059 12524.48 25.38 54805.75 88888.00 2014-02-28 04:57:13.875 059 12524.48 25.43 54805.75 88888.00 2014-02-28 04:57:14.000 059 12524.42 25.45 54805.72 88888.00 2014-02-28 04:57:14.125 059 12524.45 25.45 54805.75 88888.00 2014-02-28 04:57:14.250 059 12524.50 25.43 54805.75 88888.00 2014-02-28 04:57:14.375 059 12524.52 25.43 54805.72 88888.00 2014-02-28 04:57:14.500 059 12524.55 25.45 54805.72 88888.00 2014-02-28 04:57:14.625 059 12524.58 25.45 54805.72 88888.00 2014-02-28 04:57:14.750 059 12524.55 25.48 54805.72 88888.00 2014-02-28 04:57:14.875 059 12524.55 25.52 54805.78 88888.00 2014-02-28 04:57:15.000 059 12524.60 25.57 54805.78 88888.00 2014-02-28 04:57:15.125 059 12524.67 25.57 54805.75 88888.00 2014-02-28 04:57:15.250 059 12524.65 25.50 54805.75 88888.00 2014-02-28 04:57:15.375 059 12524.65 25.50 54805.78 88888.00 2014-02-28 04:57:15.500 059 12524.62 25.55 54805.78 88888.00 2014-02-28 04:57:15.625 059 12524.70 25.57 54805.75 88888.00 2014-02-28 04:57:15.750 059 12524.67 25.55 54805.72 88888.00 2014-02-28 04:57:15.875 059 12524.58 25.52 54805.70 88888.00 2014-02-28 04:57:16.000 059 12524.62 25.52 54805.70 88888.00 2014-02-28 04:57:16.125 059 12524.65 25.50 54805.70 88888.00 2014-02-28 04:57:16.250 059 12524.52 25.50 54805.68 88888.00 2014-02-28 04:57:16.375 059 12524.62 25.55 54805.72 88888.00 2014-02-28 04:57:16.500 059 12524.67 25.57 54805.72 88888.00 2014-02-28 04:57:16.625 059 12524.65 25.57 54805.75 88888.00 2014-02-28 04:57:16.750 059 12524.65 25.52 54805.78 88888.00 2014-02-28 04:57:16.875 059 12524.62 25.57 54805.75 88888.00 2014-02-28 04:57:17.000 059 12524.55 25.57 54805.75 88888.00 2014-02-28 04:57:17.125 059 12524.55 25.57 54805.75 88888.00 2014-02-28 04:57:17.250 059 12524.48 25.55 54805.75 88888.00 2014-02-28 04:57:17.375 059 12524.58 25.57 54805.75 88888.00 2014-02-28 04:57:17.500 059 12524.60 25.57 54805.75 88888.00 2014-02-28 04:57:17.625 059 12524.62 25.57 54805.72 88888.00 2014-02-28 04:57:17.750 059 12524.65 25.57 54805.70 88888.00 2014-02-28 04:57:17.875 059 12524.62 25.57 54805.72 88888.00 2014-02-28 04:57:18.000 059 12524.65 25.57 54805.70 88888.00 2014-02-28 04:57:18.125 059 12524.58 25.60 54805.72 88888.00 2014-02-28 04:57:18.250 059 12524.55 25.60 54805.75 88888.00 2014-02-28 04:57:18.375 059 12524.62 25.60 54805.78 88888.00 2014-02-28 04:57:18.500 059 12524.62 25.60 54805.75 88888.00 2014-02-28 04:57:18.625 059 12524.62 25.60 54805.78 88888.00 2014-02-28 04:57:18.750 059 12524.55 25.60 54805.72 88888.00 2014-02-28 04:57:18.875 059 12524.65 25.57 54805.75 88888.00 2014-02-28 04:57:19.000 059 12524.67 25.65 54805.72 88888.00 2014-02-28 04:57:19.125 059 12524.62 25.62 54805.70 88888.00 2014-02-28 04:57:19.250 059 12524.55 25.57 54805.72 88888.00 2014-02-28 04:57:19.375 059 12524.65 25.60 54805.75 88888.00 2014-02-28 04:57:19.500 059 12524.73 25.62 54805.75 88888.00 2014-02-28 04:57:19.625 059 12524.73 25.62 54805.75 88888.00 2014-02-28 04:57:19.750 059 12524.70 25.62 54805.75 88888.00 2014-02-28 04:57:19.875 059 12524.70 25.62 54805.72 88888.00 2014-02-28 04:57:20.000 059 12524.70 25.60 54805.70 88888.00 2014-02-28 04:57:20.125 059 12524.62 25.62 54805.75 88888.00 2014-02-28 04:57:20.250 059 12524.60 25.62 54805.75 88888.00 2014-02-28 04:57:20.375 059 12524.67 25.62 54805.75 88888.00 2014-02-28 04:57:20.500 059 12524.70 25.65 54805.72 88888.00 2014-02-28 04:57:20.625 059 12524.70 25.65 54805.75 88888.00 2014-02-28 04:57:20.750 059 12524.73 25.65 54805.75 88888.00 2014-02-28 04:57:20.875 059 12524.73 25.65 54805.75 88888.00 2014-02-28 04:57:21.000 059 12524.77 25.68 54805.75 88888.00 2014-02-28 04:57:21.125 059 12524.83 25.68 54805.75 88888.00 2014-02-28 04:57:21.250 059 12524.77 25.65 54805.75 88888.00 2014-02-28 04:57:21.375 059 12524.77 25.65 54805.75 88888.00 2014-02-28 04:57:21.500 059 12524.77 25.65 54805.75 88888.00 2014-02-28 04:57:21.625 059 12524.75 25.65 54805.75 88888.00 2014-02-28 04:57:21.750 059 12524.75 25.65 54805.72 88888.00 2014-02-28 04:57:21.875 059 12524.75 25.68 54805.70 88888.00 2014-02-28 04:57:22.000 059 12524.75 25.68 54805.72 88888.00 2014-02-28 04:57:22.125 059 12524.77 25.65 54805.72 88888.00 2014-02-28 04:57:22.250 059 12524.83 25.68 54805.78 88888.00 2014-02-28 04:57:22.375 059 12524.83 25.70 54805.78 88888.00 2014-02-28 04:57:22.500 059 12524.80 25.70 54805.78 88888.00 2014-02-28 04:57:22.625 059 12524.77 25.70 54805.75 88888.00 2014-02-28 04:57:22.750 059 12524.73 25.70 54805.78 88888.00 2014-02-28 04:57:22.875 059 12524.75 25.68 54805.80 88888.00 2014-02-28 04:57:23.000 059 12524.77 25.70 54805.78 88888.00 2014-02-28 04:57:23.125 059 12524.77 25.70 54805.75 88888.00 2014-02-28 04:57:23.250 059 12524.80 25.73 54805.75 88888.00 2014-02-28 04:57:23.375 059 12524.83 25.73 54805.75 88888.00 2014-02-28 04:57:23.500 059 12524.77 25.70 54805.72 88888.00 2014-02-28 04:57:23.625 059 12524.77 25.73 54805.75 88888.00 2014-02-28 04:57:23.750 059 12524.85 25.73 54805.75 88888.00 2014-02-28 04:57:23.875 059 12524.88 25.70 54805.75 88888.00 2014-02-28 04:57:24.000 059 12524.77 25.70 54805.75 88888.00 2014-02-28 04:57:24.125 059 12524.77 25.73 54805.80 88888.00 2014-02-28 04:57:24.250 059 12524.83 25.75 54805.80 88888.00 2014-02-28 04:57:24.375 059 12524.88 25.73 54805.78 88888.00 2014-02-28 04:57:24.500 059 12524.83 25.73 54805.80 88888.00 2014-02-28 04:57:24.625 059 12524.75 25.75 54805.80 88888.00 2014-02-28 04:57:24.750 059 12524.80 25.75 54805.80 88888.00 2014-02-28 04:57:24.875 059 12524.83 25.75 54805.78 88888.00 2014-02-28 04:57:25.000 059 12524.80 25.70 54805.75 88888.00 2014-02-28 04:57:25.125 059 12524.77 25.73 54805.80 88888.00 2014-02-28 04:57:25.250 059 12524.70 25.70 54805.82 88888.00 2014-02-28 04:57:25.375 059 12524.75 25.70 54805.80 88888.00 2014-02-28 04:57:25.500 059 12524.80 25.73 54805.82 88888.00 2014-02-28 04:57:25.625 059 12524.80 25.75 54805.82 88888.00 2014-02-28 04:57:25.750 059 12524.77 25.77 54805.80 88888.00 2014-02-28 04:57:25.875 059 12524.85 25.77 54805.80 88888.00 2014-02-28 04:57:26.000 059 12524.88 25.77 54805.78 88888.00 2014-02-28 04:57:26.125 059 12524.80 25.77 54805.78 88888.00 2014-02-28 04:57:26.250 059 12524.67 25.77 54805.82 88888.00 2014-02-28 04:57:26.375 059 12524.73 25.77 54805.80 88888.00 2014-02-28 04:57:26.500 059 12524.73 25.75 54805.82 88888.00 2014-02-28 04:57:26.625 059 12524.80 25.75 54805.82 88888.00 2014-02-28 04:57:26.750 059 12524.80 25.75 54805.80 88888.00 2014-02-28 04:57:26.875 059 12524.77 25.75 54805.75 88888.00 2014-02-28 04:57:27.000 059 12524.75 25.75 54805.80 88888.00 2014-02-28 04:57:27.125 059 12524.83 25.77 54805.80 88888.00 2014-02-28 04:57:27.250 059 12524.83 25.77 54805.80 88888.00 2014-02-28 04:57:27.375 059 12524.88 25.80 54805.82 88888.00 2014-02-28 04:57:27.500 059 12524.88 25.80 54805.82 88888.00 2014-02-28 04:57:27.625 059 12524.77 25.77 54805.82 88888.00 2014-02-28 04:57:27.750 059 12524.75 25.75 54805.78 88888.00 2014-02-28 04:57:27.875 059 12524.67 25.75 54805.78 88888.00 2014-02-28 04:57:28.000 059 12524.73 25.77 54805.78 88888.00 2014-02-28 04:57:28.125 059 12524.77 25.82 54805.80 88888.00 2014-02-28 04:57:28.250 059 12524.77 25.82 54805.82 88888.00 2014-02-28 04:57:28.375 059 12524.80 25.85 54805.82 88888.00 2014-02-28 04:57:28.500 059 12524.85 25.85 54805.82 88888.00 2014-02-28 04:57:28.625 059 12524.85 25.80 54805.78 88888.00 2014-02-28 04:57:28.750 059 12524.83 25.82 54805.78 88888.00 2014-02-28 04:57:28.875 059 12524.83 25.85 54805.80 88888.00 2014-02-28 04:57:29.000 059 12524.80 25.85 54805.78 88888.00 2014-02-28 04:57:29.125 059 12524.80 25.88 54805.78 88888.00 2014-02-28 04:57:29.250 059 12524.75 25.88 54805.80 88888.00 2014-02-28 04:57:29.375 059 12524.80 25.93 54805.78 88888.00 2014-02-28 04:57:29.500 059 12524.83 25.88 54805.75 88888.00 2014-02-28 04:57:29.625 059 12524.85 25.82 54805.72 88888.00 2014-02-28 04:57:29.750 059 12524.88 25.82 54805.75 88888.00 2014-02-28 04:57:29.875 059 12524.88 25.85 54805.78 88888.00 2014-02-28 04:57:30.000 059 12524.83 25.88 54805.78 88888.00 2014-02-28 04:57:30.125 059 12524.85 25.88 54805.78 88888.00 2014-02-28 04:57:30.250 059 12524.85 25.85 54805.82 88888.00 2014-02-28 04:57:30.375 059 12524.83 25.82 54805.80 88888.00 2014-02-28 04:57:30.500 059 12524.85 25.85 54805.82 88888.00 2014-02-28 04:57:30.625 059 12524.85 25.85 54805.82 88888.00 2014-02-28 04:57:30.750 059 12524.80 25.82 54805.80 88888.00 2014-02-28 04:57:30.875 059 12524.83 25.85 54805.80 88888.00 2014-02-28 04:57:31.000 059 12524.92 25.85 54805.80 88888.00 2014-02-28 04:57:31.125 059 12524.95 25.85 54805.85 88888.00 2014-02-28 04:57:31.250 059 12524.90 25.85 54805.80 88888.00 2014-02-28 04:57:31.375 059 12524.90 25.85 54805.80 88888.00 2014-02-28 04:57:31.500 059 12524.85 25.90 54805.80 88888.00 2014-02-28 04:57:31.625 059 12524.83 25.90 54805.80 88888.00 2014-02-28 04:57:31.750 059 12524.85 25.88 54805.80 88888.00 2014-02-28 04:57:31.875 059 12524.90 25.90 54805.82 88888.00 2014-02-28 04:57:32.000 059 12524.88 25.88 54805.80 88888.00 2014-02-28 04:57:32.125 059 12524.88 25.88 54805.82 88888.00 2014-02-28 04:57:32.250 059 12524.83 25.90 54805.82 88888.00 2014-02-28 04:57:32.375 059 12524.85 25.88 54805.82 88888.00 2014-02-28 04:57:32.500 059 12524.90 25.88 54805.80 88888.00 2014-02-28 04:57:32.625 059 12524.92 25.88 54805.80 88888.00 2014-02-28 04:57:32.750 059 12524.85 25.90 54805.78 88888.00 2014-02-28 04:57:32.875 059 12524.83 25.90 54805.80 88888.00 2014-02-28 04:57:33.000 059 12524.85 25.88 54805.80 88888.00 2014-02-28 04:57:33.125 059 12524.88 25.88 54805.82 88888.00 2014-02-28 04:57:33.250 059 12524.90 25.88 54805.80 88888.00 2014-02-28 04:57:33.375 059 12524.95 25.90 54805.82 88888.00 2014-02-28 04:57:33.500 059 12524.88 25.90 54805.85 88888.00 2014-02-28 04:57:33.625 059 12524.88 25.88 54805.82 88888.00 2014-02-28 04:57:33.750 059 12524.88 25.88 54805.80 88888.00 2014-02-28 04:57:33.875 059 12524.85 25.90 54805.80 88888.00 2014-02-28 04:57:34.000 059 12524.85 25.90 54805.80 88888.00 2014-02-28 04:57:34.125 059 12524.83 25.88 54805.82 88888.00 2014-02-28 04:57:34.250 059 12524.88 25.90 54805.80 88888.00 2014-02-28 04:57:34.375 059 12524.88 25.93 54805.80 88888.00 2014-02-28 04:57:34.500 059 12524.88 25.90 54805.80 88888.00 2014-02-28 04:57:34.625 059 12524.83 25.93 54805.78 88888.00 2014-02-28 04:57:34.750 059 12524.75 25.90 54805.78 88888.00 2014-02-28 04:57:34.875 059 12524.75 25.90 54805.78 88888.00 2014-02-28 04:57:35.000 059 12524.80 25.88 54805.78 88888.00 2014-02-28 04:57:35.125 059 12524.85 25.90 54805.82 88888.00 2014-02-28 04:57:35.250 059 12524.80 25.90 54805.82 88888.00 2014-02-28 04:57:35.375 059 12524.80 25.93 54805.82 88888.00 2014-02-28 04:57:35.500 059 12524.80 25.90 54805.82 88888.00 2014-02-28 04:57:35.625 059 12524.85 25.90 54805.85 88888.00 2014-02-28 04:57:35.750 059 12524.83 25.90 54805.80 88888.00 2014-02-28 04:57:35.875 059 12524.77 25.88 54805.80 88888.00 2014-02-28 04:57:36.000 059 12524.70 25.88 54805.80 88888.00 2014-02-28 04:57:36.125 059 12524.77 25.93 54805.80 88888.00 2014-02-28 04:57:36.250 059 12524.83 25.93 54805.80 88888.00 2014-02-28 04:57:36.375 059 12524.88 25.93 54805.80 88888.00 2014-02-28 04:57:36.500 059 12524.85 25.93 54805.80 88888.00 2014-02-28 04:57:36.625 059 12524.83 25.90 54805.82 88888.00 2014-02-28 04:57:36.750 059 12524.85 25.90 54805.82 88888.00 2014-02-28 04:57:36.875 059 12524.92 25.93 54805.85 88888.00 2014-02-28 04:57:37.000 059 12524.95 25.90 54805.82 88888.00 2014-02-28 04:57:37.125 059 12524.98 25.93 54805.82 88888.00 2014-02-28 04:57:37.250 059 12524.92 25.90 54805.80 88888.00 2014-02-28 04:57:37.375 059 12524.92 25.90 54805.82 88888.00 2014-02-28 04:57:37.500 059 12524.90 25.93 54805.88 88888.00 2014-02-28 04:57:37.625 059 12524.90 25.95 54805.82 88888.00 2014-02-28 04:57:37.750 059 12524.92 25.93 54805.82 88888.00 2014-02-28 04:57:37.875 059 12524.92 25.93 54805.82 88888.00 2014-02-28 04:57:38.000 059 12524.92 25.95 54805.82 88888.00 2014-02-28 04:57:38.125 059 12524.92 25.95 54805.85 88888.00 2014-02-28 04:57:38.250 059 12524.90 25.93 54805.85 88888.00 2014-02-28 04:57:38.375 059 12524.88 25.95 54805.80 88888.00 2014-02-28 04:57:38.500 059 12524.88 25.93 54805.82 88888.00 2014-02-28 04:57:38.625 059 12524.88 25.90 54805.82 88888.00 2014-02-28 04:57:38.750 059 12524.90 25.93 54805.80 88888.00 2014-02-28 04:57:38.875 059 12524.90 25.93 54805.82 88888.00 2014-02-28 04:57:39.000 059 12524.90 25.95 54805.82 88888.00 2014-02-28 04:57:39.125 059 12524.83 25.93 54805.82 88888.00 2014-02-28 04:57:39.250 059 12524.80 25.93 54805.85 88888.00 2014-02-28 04:57:39.375 059 12524.80 25.93 54805.80 88888.00 2014-02-28 04:57:39.500 059 12524.83 25.93 54805.82 88888.00 2014-02-28 04:57:39.625 059 12524.85 25.95 54805.85 88888.00 2014-02-28 04:57:39.750 059 12524.85 25.93 54805.85 88888.00 2014-02-28 04:57:39.875 059 12524.88 25.95 54805.85 88888.00 2014-02-28 04:57:40.000 059 12524.90 25.95 54805.88 88888.00 2014-02-28 04:57:40.125 059 12524.95 25.95 54805.88 88888.00 2014-02-28 04:57:40.250 059 12524.95 25.95 54805.85 88888.00 2014-02-28 04:57:40.375 059 12524.90 25.95 54805.85 88888.00 2014-02-28 04:57:40.500 059 12524.85 25.93 54805.85 88888.00 2014-02-28 04:57:40.625 059 12524.85 25.95 54805.85 88888.00 2014-02-28 04:57:40.750 059 12524.88 25.98 54805.85 88888.00 2014-02-28 04:57:40.875 059 12524.90 25.98 54805.85 88888.00 2014-02-28 04:57:41.000 059 12524.90 25.95 54805.88 88888.00 2014-02-28 04:57:41.125 059 12524.90 25.95 54805.85 88888.00 2014-02-28 04:57:41.250 059 12524.83 25.95 54805.85 88888.00 2014-02-28 04:57:41.375 059 12524.90 25.98 54805.88 88888.00 2014-02-28 04:57:41.500 059 12524.90 25.95 54805.88 88888.00 2014-02-28 04:57:41.625 059 12524.85 25.95 54805.88 88888.00 2014-02-28 04:57:41.750 059 12524.83 25.95 54805.90 88888.00 2014-02-28 04:57:41.875 059 12524.85 25.95 54805.90 88888.00 2014-02-28 04:57:42.000 059 12524.92 25.95 54805.88 88888.00 2014-02-28 04:57:42.125 059 12524.92 25.98 54805.88 88888.00 2014-02-28 04:57:42.250 059 12524.90 26.00 54805.93 88888.00 2014-02-28 04:57:42.375 059 12524.92 26.00 54805.88 88888.00 2014-02-28 04:57:42.500 059 12524.95 25.98 54805.90 88888.00 2014-02-28 04:57:42.625 059 12524.90 25.98 54805.88 88888.00 2014-02-28 04:57:42.750 059 12524.90 26.00 54805.88 88888.00 2014-02-28 04:57:42.875 059 12524.90 25.98 54805.88 88888.00 2014-02-28 04:57:43.000 059 12524.85 25.95 54805.88 88888.00 2014-02-28 04:57:43.125 059 12524.88 26.00 54805.90 88888.00 2014-02-28 04:57:43.250 059 12524.92 25.95 54805.93 88888.00 2014-02-28 04:57:43.375 059 12525.02 26.02 54805.93 88888.00 2014-02-28 04:57:43.500 059 12525.08 26.02 54805.93 88888.00 2014-02-28 04:57:43.625 059 12525.02 26.02 54805.93 88888.00 2014-02-28 04:57:43.750 059 12524.92 26.00 54805.88 88888.00 2014-02-28 04:57:43.875 059 12524.95 25.98 54805.90 88888.00 2014-02-28 04:57:44.000 059 12525.00 25.95 54805.88 88888.00 2014-02-28 04:57:44.125 059 12524.95 26.02 54805.95 88888.00 2014-02-28 04:57:44.250 059 12524.90 26.02 54805.93 88888.00 2014-02-28 04:57:44.375 059 12524.92 26.00 54805.93 88888.00 2014-02-28 04:57:44.500 059 12524.90 26.00 54805.95 88888.00 2014-02-28 04:57:44.625 059 12524.92 26.02 54805.93 88888.00 2014-02-28 04:57:44.750 059 12525.00 26.02 54805.93 88888.00 2014-02-28 04:57:44.875 059 12525.02 26.02 54805.93 88888.00 2014-02-28 04:57:45.000 059 12524.98 26.00 54805.88 88888.00 2014-02-28 04:57:45.125 059 12524.92 26.05 54805.93 88888.00 2014-02-28 04:57:45.250 059 12524.85 26.02 54805.93 88888.00 2014-02-28 04:57:45.375 059 12524.85 26.02 54805.90 88888.00 2014-02-28 04:57:45.500 059 12524.88 26.00 54805.93 88888.00 2014-02-28 04:57:45.625 059 12524.85 26.00 54805.93 88888.00 2014-02-28 04:57:45.750 059 12524.85 26.02 54805.93 88888.00 2014-02-28 04:57:45.875 059 12524.90 26.02 54805.88 88888.00 2014-02-28 04:57:46.000 059 12525.00 26.00 54805.85 88888.00 2014-02-28 04:57:46.125 059 12525.05 26.00 54805.90 88888.00 2014-02-28 04:57:46.250 059 12524.98 26.00 54805.93 88888.00 2014-02-28 04:57:46.375 059 12524.90 26.02 54805.93 88888.00 2014-02-28 04:57:46.500 059 12524.92 26.02 54805.93 88888.00 2014-02-28 04:57:46.625 059 12524.88 26.02 54805.95 88888.00 2014-02-28 04:57:46.750 059 12524.90 26.05 54805.97 88888.00 2014-02-28 04:57:46.875 059 12524.95 26.05 54805.95 88888.00 2014-02-28 04:57:47.000 059 12524.95 26.02 54805.93 88888.00 2014-02-28 04:57:47.125 059 12524.95 26.02 54805.95 88888.00 2014-02-28 04:57:47.250 059 12524.98 26.05 54805.97 88888.00 2014-02-28 04:57:47.375 059 12525.00 26.07 54805.97 88888.00 2014-02-28 04:57:47.500 059 12524.92 26.05 54805.95 88888.00 2014-02-28 04:57:47.625 059 12524.90 26.05 54805.93 88888.00 2014-02-28 04:57:47.750 059 12524.90 26.05 54805.93 88888.00 2014-02-28 04:57:47.875 059 12524.90 26.02 54805.93 88888.00 2014-02-28 04:57:48.000 059 12524.88 26.00 54805.90 88888.00 2014-02-28 04:57:48.125 059 12524.88 26.02 54805.93 88888.00 2014-02-28 04:57:48.250 059 12524.83 26.00 54805.97 88888.00 2014-02-28 04:57:48.375 059 12524.88 26.02 54805.97 88888.00 2014-02-28 04:57:48.500 059 12524.85 26.00 54806.00 88888.00 2014-02-28 04:57:48.625 059 12524.90 26.05 54806.00 88888.00 2014-02-28 04:57:48.750 059 12524.88 26.00 54805.97 88888.00 2014-02-28 04:57:48.875 059 12524.85 26.00 54806.00 88888.00 2014-02-28 04:57:49.000 059 12524.92 26.00 54805.97 88888.00 2014-02-28 04:57:49.125 059 12524.95 26.02 54805.95 88888.00 2014-02-28 04:57:49.250 059 12524.92 26.00 54806.00 88888.00 2014-02-28 04:57:49.375 059 12524.90 26.02 54805.97 88888.00 2014-02-28 04:57:49.500 059 12524.85 26.02 54805.97 88888.00 2014-02-28 04:57:49.625 059 12524.88 26.05 54805.97 88888.00 2014-02-28 04:57:49.750 059 12524.88 26.02 54805.93 88888.00 2014-02-28 04:57:49.875 059 12524.92 26.02 54805.97 88888.00 2014-02-28 04:57:50.000 059 12524.98 26.05 54805.93 88888.00 2014-02-28 04:57:50.125 059 12524.95 26.05 54805.97 88888.00 2014-02-28 04:57:50.250 059 12524.90 26.02 54805.97 88888.00 2014-02-28 04:57:50.375 059 12524.90 26.02 54805.97 88888.00 2014-02-28 04:57:50.500 059 12524.90 26.05 54805.97 88888.00 2014-02-28 04:57:50.625 059 12524.95 26.05 54805.97 88888.00 2014-02-28 04:57:50.750 059 12525.02 26.07 54805.97 88888.00 2014-02-28 04:57:50.875 059 12524.98 26.07 54805.93 88888.00 2014-02-28 04:57:51.000 059 12524.98 26.05 54805.95 88888.00 2014-02-28 04:57:51.125 059 12525.02 26.05 54805.95 88888.00 2014-02-28 04:57:51.250 059 12525.05 26.05 54805.95 88888.00 2014-02-28 04:57:51.375 059 12525.05 26.07 54806.00 88888.00 2014-02-28 04:57:51.500 059 12525.02 26.05 54806.00 88888.00 2014-02-28 04:57:51.625 059 12525.00 26.05 54805.97 88888.00 2014-02-28 04:57:51.750 059 12524.98 26.02 54805.97 88888.00 2014-02-28 04:57:51.875 059 12524.98 26.05 54805.97 88888.00 2014-02-28 04:57:52.000 059 12525.05 26.02 54805.95 88888.00 2014-02-28 04:57:52.125 059 12525.12 26.02 54805.95 88888.00 2014-02-28 04:57:52.250 059 12525.12 26.05 54806.00 88888.00 2014-02-28 04:57:52.375 059 12525.10 26.05 54806.03 88888.00 2014-02-28 04:57:52.500 059 12525.05 26.05 54805.97 88888.00 2014-02-28 04:57:52.625 059 12525.05 26.07 54805.97 88888.00 2014-02-28 04:57:52.750 059 12525.00 26.05 54806.00 88888.00 2014-02-28 04:57:52.875 059 12524.95 26.05 54806.03 88888.00 2014-02-28 04:57:53.000 059 12524.95 26.05 54805.97 88888.00 2014-02-28 04:57:53.125 059 12524.92 26.07 54806.00 88888.00 2014-02-28 04:57:53.250 059 12524.90 26.07 54805.97 88888.00 2014-02-28 04:57:53.375 059 12524.92 26.02 54805.97 88888.00 2014-02-28 04:57:53.500 059 12524.95 26.05 54806.00 88888.00 2014-02-28 04:57:53.625 059 12524.95 26.05 54806.00 88888.00 2014-02-28 04:57:53.750 059 12524.92 26.05 54806.00 88888.00 2014-02-28 04:57:53.875 059 12524.95 26.07 54806.00 88888.00 2014-02-28 04:57:54.000 059 12524.98 26.05 54806.00 88888.00 2014-02-28 04:57:54.125 059 12524.98 26.07 54806.00 88888.00 2014-02-28 04:57:54.250 059 12524.95 26.05 54806.00 88888.00 2014-02-28 04:57:54.375 059 12524.98 26.02 54806.03 88888.00 2014-02-28 04:57:54.500 059 12524.98 26.05 54806.05 88888.00 2014-02-28 04:57:54.625 059 12524.90 26.05 54806.00 88888.00 2014-02-28 04:57:54.750 059 12524.90 26.05 54806.00 88888.00 2014-02-28 04:57:54.875 059 12525.00 26.02 54806.03 88888.00 2014-02-28 04:57:55.000 059 12525.02 26.00 54806.00 88888.00 2014-02-28 04:57:55.125 059 12525.08 26.02 54806.00 88888.00 2014-02-28 04:57:55.250 059 12525.08 26.05 54806.03 88888.00 2014-02-28 04:57:55.375 059 12525.05 26.07 54806.05 88888.00 2014-02-28 04:57:55.500 059 12525.00 26.07 54806.05 88888.00 2014-02-28 04:57:55.625 059 12525.00 26.05 54806.05 88888.00 2014-02-28 04:57:55.750 059 12524.98 26.05 54806.03 88888.00 2014-02-28 04:57:55.875 059 12524.98 26.02 54806.05 88888.00 2014-02-28 04:57:56.000 059 12524.98 25.98 54806.05 88888.00 2014-02-28 04:57:56.125 059 12524.95 26.05 54806.05 88888.00 2014-02-28 04:57:56.250 059 12525.00 26.05 54806.05 88888.00 2014-02-28 04:57:56.375 059 12525.02 26.05 54806.03 88888.00 2014-02-28 04:57:56.500 059 12525.02 26.05 54806.00 88888.00 2014-02-28 04:57:56.625 059 12525.05 26.05 54806.03 88888.00 2014-02-28 04:57:56.750 059 12525.05 26.02 54806.03 88888.00 2014-02-28 04:57:56.875 059 12525.05 26.02 54806.03 88888.00 2014-02-28 04:57:57.000 059 12524.98 26.02 54806.03 88888.00 2014-02-28 04:57:57.125 059 12524.98 26.05 54806.03 88888.00 2014-02-28 04:57:57.250 059 12525.00 26.05 54806.03 88888.00 2014-02-28 04:57:57.375 059 12525.15 26.05 54806.00 88888.00 2014-02-28 04:57:57.500 059 12525.08 26.07 54806.00 88888.00 2014-02-28 04:57:57.625 059 12525.02 26.05 54806.00 88888.00 2014-02-28 04:57:57.750 059 12525.02 26.02 54806.00 88888.00 2014-02-28 04:57:57.875 059 12525.05 26.07 54806.05 88888.00 2014-02-28 04:57:58.000 059 12525.05 26.05 54806.03 88888.00 2014-02-28 04:57:58.125 059 12525.02 26.05 54806.07 88888.00 2014-02-28 04:57:58.250 059 12525.00 26.07 54806.07 88888.00 2014-02-28 04:57:58.375 059 12525.05 26.05 54806.05 88888.00 2014-02-28 04:57:58.500 059 12525.08 26.05 54806.07 88888.00 2014-02-28 04:57:58.625 059 12525.10 26.05 54806.10 88888.00 2014-02-28 04:57:58.750 059 12525.08 26.05 54806.05 88888.00 2014-02-28 04:57:58.875 059 12525.00 26.02 54806.05 88888.00 2014-02-28 04:57:59.000 059 12525.00 26.02 54806.03 88888.00 2014-02-28 04:57:59.125 059 12525.05 26.02 54806.05 88888.00 2014-02-28 04:57:59.250 059 12524.95 26.02 54806.05 88888.00 2014-02-28 04:57:59.375 059 12524.98 26.02 54806.05 88888.00 2014-02-28 04:57:59.500 059 12524.98 26.02 54806.00 88888.00 2014-02-28 04:57:59.625 059 12524.95 26.00 54806.05 88888.00 2014-02-28 04:57:59.750 059 12524.95 26.00 54806.07 88888.00 2014-02-28 04:57:59.875 059 12525.00 26.02 54806.07 88888.00 2014-02-28 04:58:00.000 059 12525.00 26.00 54806.05 88888.00 2014-02-28 04:58:00.125 059 12524.92 26.00 54806.05 88888.00 2014-02-28 04:58:00.250 059 12524.88 25.98 54806.05 88888.00 2014-02-28 04:58:00.375 059 12524.88 26.02 54806.10 88888.00 2014-02-28 04:58:00.500 059 12524.90 26.05 54806.12 88888.00 2014-02-28 04:58:00.625 059 12524.95 26.02 54806.07 88888.00 2014-02-28 04:58:00.750 059 12524.95 26.00 54806.07 88888.00 2014-02-28 04:58:00.875 059 12524.88 26.02 54806.05 88888.00 2014-02-28 04:58:01.000 059 12524.90 26.02 54806.10 88888.00 2014-02-28 04:58:01.125 059 12524.92 26.02 54806.10 88888.00 2014-02-28 04:58:01.250 059 12524.92 26.02 54806.10 88888.00 2014-02-28 04:58:01.375 059 12524.98 26.02 54806.07 88888.00 2014-02-28 04:58:01.500 059 12524.98 26.05 54806.10 88888.00 2014-02-28 04:58:01.625 059 12525.00 26.05 54806.10 88888.00 2014-02-28 04:58:01.750 059 12525.02 26.05 54806.07 88888.00 2014-02-28 04:58:01.875 059 12525.05 26.05 54806.07 88888.00 2014-02-28 04:58:02.000 059 12524.95 26.02 54806.07 88888.00 2014-02-28 04:58:02.125 059 12524.92 25.98 54806.10 88888.00 2014-02-28 04:58:02.250 059 12524.92 25.98 54806.07 88888.00 2014-02-28 04:58:02.375 059 12524.92 26.00 54806.05 88888.00 2014-02-28 04:58:02.500 059 12524.85 26.00 54806.07 88888.00 2014-02-28 04:58:02.625 059 12524.88 25.98 54806.07 88888.00 2014-02-28 04:58:02.750 059 12525.00 26.02 54806.10 88888.00 2014-02-28 04:58:02.875 059 12525.05 26.00 54806.10 88888.00 2014-02-28 04:58:03.000 059 12524.98 26.00 54806.07 88888.00 2014-02-28 04:58:03.125 059 12524.92 25.98 54806.10 88888.00 2014-02-28 04:58:03.250 059 12524.92 25.98 54806.12 88888.00 2014-02-28 04:58:03.375 059 12525.00 26.02 54806.10 88888.00 2014-02-28 04:58:03.500 059 12525.00 26.05 54806.10 88888.00 2014-02-28 04:58:03.625 059 12525.00 26.00 54806.07 88888.00 2014-02-28 04:58:03.750 059 12525.00 25.98 54806.10 88888.00 2014-02-28 04:58:03.875 059 12525.02 25.95 54806.07 88888.00 2014-02-28 04:58:04.000 059 12524.92 25.95 54806.05 88888.00 2014-02-28 04:58:04.125 059 12524.90 25.95 54806.05 88888.00 2014-02-28 04:58:04.250 059 12524.95 25.95 54806.07 88888.00 2014-02-28 04:58:04.375 059 12524.90 25.95 54806.07 88888.00 2014-02-28 04:58:04.500 059 12524.85 25.95 54806.07 88888.00 2014-02-28 04:58:04.625 059 12524.83 25.98 54806.10 88888.00 2014-02-28 04:58:04.750 059 12524.88 25.98 54806.10 88888.00 2014-02-28 04:58:04.875 059 12524.88 26.00 54806.10 88888.00 2014-02-28 04:58:05.000 059 12524.85 25.95 54806.10 88888.00 2014-02-28 04:58:05.125 059 12524.88 26.00 54806.12 88888.00 2014-02-28 04:58:05.250 059 12524.90 25.98 54806.15 88888.00 2014-02-28 04:58:05.375 059 12524.88 25.95 54806.10 88888.00 2014-02-28 04:58:05.500 059 12524.85 25.93 54806.10 88888.00 2014-02-28 04:58:05.625 059 12524.85 25.95 54806.10 88888.00 2014-02-28 04:58:05.750 059 12524.88 25.98 54806.10 88888.00 2014-02-28 04:58:05.875 059 12524.98 25.95 54806.10 88888.00 2014-02-28 04:58:06.000 059 12524.92 25.93 54806.07 88888.00 2014-02-28 04:58:06.125 059 12524.90 25.98 54806.12 88888.00 2014-02-28 04:58:06.250 059 12524.88 25.98 54806.15 88888.00 2014-02-28 04:58:06.375 059 12524.85 26.00 54806.10 88888.00 2014-02-28 04:58:06.500 059 12524.88 25.98 54806.12 88888.00 2014-02-28 04:58:06.625 059 12524.90 25.98 54806.15 88888.00 2014-02-28 04:58:06.750 059 12524.90 25.98 54806.12 88888.00 2014-02-28 04:58:06.875 059 12524.92 25.98 54806.12 88888.00 2014-02-28 04:58:07.000 059 12524.90 25.98 54806.15 88888.00 2014-02-28 04:58:07.125 059 12524.90 25.98 54806.12 88888.00 2014-02-28 04:58:07.250 059 12524.83 25.95 54806.12 88888.00 2014-02-28 04:58:07.375 059 12524.85 25.98 54806.12 88888.00 2014-02-28 04:58:07.500 059 12524.90 25.93 54806.12 88888.00 2014-02-28 04:58:07.625 059 12524.85 25.95 54806.07 88888.00 2014-02-28 04:58:07.750 059 12524.83 25.98 54806.12 88888.00 2014-02-28 04:58:07.875 059 12524.85 25.98 54806.12 88888.00 2014-02-28 04:58:08.000 059 12524.90 25.95 54806.12 88888.00 2014-02-28 04:58:08.125 059 12524.88 25.98 54806.15 88888.00 2014-02-28 04:58:08.250 059 12524.85 25.95 54806.15 88888.00 2014-02-28 04:58:08.375 059 12524.85 25.98 54806.15 88888.00 2014-02-28 04:58:08.500 059 12524.80 25.95 54806.18 88888.00 2014-02-28 04:58:08.625 059 12524.83 25.95 54806.15 88888.00 2014-02-28 04:58:08.750 059 12524.80 25.95 54806.12 88888.00 2014-02-28 04:58:08.875 059 12524.77 25.95 54806.15 88888.00 2014-02-28 04:58:09.000 059 12524.77 25.95 54806.18 88888.00 2014-02-28 04:58:09.125 059 12524.80 25.95 54806.20 88888.00 2014-02-28 04:58:09.250 059 12524.80 25.95 54806.15 88888.00 2014-02-28 04:58:09.375 059 12524.83 25.93 54806.15 88888.00 2014-02-28 04:58:09.500 059 12524.80 25.95 54806.15 88888.00 2014-02-28 04:58:09.625 059 12524.80 25.93 54806.18 88888.00 2014-02-28 04:58:09.750 059 12524.80 25.93 54806.18 88888.00 2014-02-28 04:58:09.875 059 12524.80 25.95 54806.18 88888.00 2014-02-28 04:58:10.000 059 12524.75 25.95 54806.15 88888.00 2014-02-28 04:58:10.125 059 12524.75 25.93 54806.18 88888.00 2014-02-28 04:58:10.250 059 12524.77 25.93 54806.18 88888.00 2014-02-28 04:58:10.375 059 12524.85 25.93 54806.15 88888.00 2014-02-28 04:58:10.500 059 12524.83 25.90 54806.12 88888.00 2014-02-28 04:58:10.625 059 12524.77 25.93 54806.15 88888.00 2014-02-28 04:58:10.750 059 12524.77 25.90 54806.15 88888.00 2014-02-28 04:58:10.875 059 12524.77 25.93 54806.15 88888.00 2014-02-28 04:58:11.000 059 12524.80 25.90 54806.18 88888.00 2014-02-28 04:58:11.125 059 12524.77 25.93 54806.20 88888.00 2014-02-28 04:58:11.250 059 12524.77 25.90 54806.20 88888.00 2014-02-28 04:58:11.375 059 12524.77 25.93 54806.18 88888.00 2014-02-28 04:58:11.500 059 12524.73 25.93 54806.18 88888.00 2014-02-28 04:58:11.625 059 12524.75 25.90 54806.18 88888.00 2014-02-28 04:58:11.750 059 12524.77 25.90 54806.18 88888.00 2014-02-28 04:58:11.875 059 12524.77 25.90 54806.18 88888.00 2014-02-28 04:58:12.000 059 12524.75 25.88 54806.18 88888.00 2014-02-28 04:58:12.125 059 12524.75 25.93 54806.18 88888.00 2014-02-28 04:58:12.250 059 12524.67 25.90 54806.20 88888.00 2014-02-28 04:58:12.375 059 12524.73 25.93 54806.20 88888.00 2014-02-28 04:58:12.500 059 12524.77 25.95 54806.20 88888.00 2014-02-28 04:58:12.625 059 12524.80 25.93 54806.18 88888.00 2014-02-28 04:58:12.750 059 12524.77 25.90 54806.18 88888.00 2014-02-28 04:58:12.875 059 12524.75 25.88 54806.18 88888.00 2014-02-28 04:58:13.000 059 12524.80 25.90 54806.18 88888.00 2014-02-28 04:58:13.125 059 12524.83 25.90 54806.20 88888.00 2014-02-28 04:58:13.250 059 12524.80 25.88 54806.22 88888.00 2014-02-28 04:58:13.375 059 12524.85 25.88 54806.22 88888.00 2014-02-28 04:58:13.500 059 12524.83 25.88 54806.22 88888.00 2014-02-28 04:58:13.625 059 12524.80 25.88 54806.20 88888.00 2014-02-28 04:58:13.750 059 12524.77 25.88 54806.18 88888.00 2014-02-28 04:58:13.875 059 12524.75 25.88 54806.18 88888.00 2014-02-28 04:58:14.000 059 12524.73 25.85 54806.15 88888.00 2014-02-28 04:58:14.125 059 12524.73 25.85 54806.18 88888.00 2014-02-28 04:58:14.250 059 12524.67 25.88 54806.18 88888.00 2014-02-28 04:58:14.375 059 12524.65 25.90 54806.22 88888.00 2014-02-28 04:58:14.500 059 12524.67 25.90 54806.20 88888.00 2014-02-28 04:58:14.625 059 12524.73 25.88 54806.20 88888.00 2014-02-28 04:58:14.750 059 12524.73 25.88 54806.20 88888.00 2014-02-28 04:58:14.875 059 12524.77 25.85 54806.20 88888.00 2014-02-28 04:58:15.000 059 12524.75 25.85 54806.22 88888.00 2014-02-28 04:58:15.125 059 12524.70 25.82 54806.25 88888.00 2014-02-28 04:58:15.250 059 12524.60 25.85 54806.20 88888.00 2014-02-28 04:58:15.375 059 12524.70 25.85 54806.22 88888.00 2014-02-28 04:58:15.500 059 12524.73 25.85 54806.20 88888.00 2014-02-28 04:58:15.625 059 12524.73 25.82 54806.20 88888.00 2014-02-28 04:58:15.750 059 12524.67 25.82 54806.20 88888.00 2014-02-28 04:58:15.875 059 12524.62 25.85 54806.22 88888.00 2014-02-28 04:58:16.000 059 12524.65 25.85 54806.20 88888.00 2014-02-28 04:58:16.125 059 12524.70 25.85 54806.25 88888.00 2014-02-28 04:58:16.250 059 12524.67 25.85 54806.22 88888.00 2014-02-28 04:58:16.375 059 12524.67 25.85 54806.20 88888.00 2014-02-28 04:58:16.500 059 12524.70 25.85 54806.22 88888.00 2014-02-28 04:58:16.625 059 12524.73 25.85 54806.28 88888.00 2014-02-28 04:58:16.750 059 12524.75 25.85 54806.28 88888.00 2014-02-28 04:58:16.875 059 12524.80 25.80 54806.25 88888.00 2014-02-28 04:58:17.000 059 12524.80 25.80 54806.22 88888.00 2014-02-28 04:58:17.125 059 12524.77 25.82 54806.25 88888.00 2014-02-28 04:58:17.250 059 12524.67 25.82 54806.30 88888.00 2014-02-28 04:58:17.375 059 12524.73 25.80 54806.30 88888.00 2014-02-28 04:58:17.500 059 12524.73 25.80 54806.28 88888.00 2014-02-28 04:58:17.625 059 12524.67 25.77 54806.25 88888.00 2014-02-28 04:58:17.750 059 12524.67 25.77 54806.25 88888.00 2014-02-28 04:58:17.875 059 12524.70 25.77 54806.28 88888.00 2014-02-28 04:58:18.000 059 12524.67 25.82 54806.22 88888.00 2014-02-28 04:58:18.125 059 12524.65 25.82 54806.25 88888.00 2014-02-28 04:58:18.250 059 12524.70 25.82 54806.28 88888.00 2014-02-28 04:58:18.375 059 12524.75 25.82 54806.28 88888.00 2014-02-28 04:58:18.500 059 12524.73 25.82 54806.28 88888.00 2014-02-28 04:58:18.625 059 12524.65 25.80 54806.28 88888.00 2014-02-28 04:58:18.750 059 12524.62 25.82 54806.30 88888.00 2014-02-28 04:58:18.875 059 12524.65 25.82 54806.32 88888.00 2014-02-28 04:58:19.000 059 12524.62 25.82 54806.32 88888.00 2014-02-28 04:58:19.125 059 12524.58 25.80 54806.32 88888.00 2014-02-28 04:58:19.250 059 12524.50 25.80 54806.30 88888.00 2014-02-28 04:58:19.375 059 12524.60 25.80 54806.30 88888.00 2014-02-28 04:58:19.500 059 12524.65 25.80 54806.32 88888.00 2014-02-28 04:58:19.625 059 12524.67 25.80 54806.30 88888.00 2014-02-28 04:58:19.750 059 12524.60 25.80 54806.30 88888.00 2014-02-28 04:58:19.875 059 12524.52 25.80 54806.30 88888.00 2014-02-28 04:58:20.000 059 12524.58 25.77 54806.32 88888.00 2014-02-28 04:58:20.125 059 12524.55 25.80 54806.35 88888.00 2014-02-28 04:58:20.250 059 12524.60 25.80 54806.38 88888.00 2014-02-28 04:58:20.375 059 12524.62 25.82 54806.35 88888.00 2014-02-28 04:58:20.500 059 12524.58 25.77 54806.30 88888.00 2014-02-28 04:58:20.625 059 12524.58 25.80 54806.30 88888.00 2014-02-28 04:58:20.750 059 12524.67 25.80 54806.32 88888.00 2014-02-28 04:58:20.875 059 12524.65 25.82 54806.38 88888.00 2014-02-28 04:58:21.000 059 12524.60 25.80 54806.38 88888.00 2014-02-28 04:58:21.125 059 12524.55 25.80 54806.35 88888.00 2014-02-28 04:58:21.250 059 12524.50 25.77 54806.30 88888.00 2014-02-28 04:58:21.375 059 12524.50 25.77 54806.30 88888.00 2014-02-28 04:58:21.500 059 12524.50 25.80 54806.30 88888.00 2014-02-28 04:58:21.625 059 12524.50 25.80 54806.32 88888.00 2014-02-28 04:58:21.750 059 12524.55 25.80 54806.35 88888.00 2014-02-28 04:58:21.875 059 12524.65 25.80 54806.32 88888.00 2014-02-28 04:58:22.000 059 12524.67 25.80 54806.35 88888.00 2014-02-28 04:58:22.125 059 12524.70 25.80 54806.35 88888.00 2014-02-28 04:58:22.250 059 12524.67 25.80 54806.38 88888.00 2014-02-28 04:58:22.375 059 12524.70 25.77 54806.38 88888.00 2014-02-28 04:58:22.500 059 12524.65 25.77 54806.35 88888.00 2014-02-28 04:58:22.625 059 12524.62 25.75 54806.35 88888.00 2014-02-28 04:58:22.750 059 12524.58 25.75 54806.35 88888.00 2014-02-28 04:58:22.875 059 12524.60 25.73 54806.35 88888.00 2014-02-28 04:58:23.000 059 12524.60 25.73 54806.35 88888.00 2014-02-28 04:58:23.125 059 12524.55 25.73 54806.38 88888.00 2014-02-28 04:58:23.250 059 12524.52 25.68 54806.38 88888.00 2014-02-28 04:58:23.375 059 12524.58 25.73 54806.38 88888.00 2014-02-28 04:58:23.500 059 12524.52 25.73 54806.38 88888.00 2014-02-28 04:58:23.625 059 12524.52 25.70 54806.38 88888.00 2014-02-28 04:58:23.750 059 12524.55 25.70 54806.35 88888.00 2014-02-28 04:58:23.875 059 12524.58 25.70 54806.38 88888.00 2014-02-28 04:58:24.000 059 12524.62 25.70 54806.38 88888.00 2014-02-28 04:58:24.125 059 12524.67 25.70 54806.38 88888.00 2014-02-28 04:58:24.250 059 12524.62 25.70 54806.38 88888.00 2014-02-28 04:58:24.375 059 12524.65 25.70 54806.38 88888.00 2014-02-28 04:58:24.500 059 12524.62 25.73 54806.38 88888.00 2014-02-28 04:58:24.625 059 12524.58 25.73 54806.35 88888.00 2014-02-28 04:58:24.750 059 12524.60 25.73 54806.35 88888.00 2014-02-28 04:58:24.875 059 12524.58 25.73 54806.38 88888.00 2014-02-28 04:58:25.000 059 12524.50 25.73 54806.38 88888.00 2014-02-28 04:58:25.125 059 12524.50 25.73 54806.40 88888.00 2014-02-28 04:58:25.250 059 12524.48 25.73 54806.40 88888.00 2014-02-28 04:58:25.375 059 12524.45 25.73 54806.38 88888.00 2014-02-28 04:58:25.500 059 12524.45 25.73 54806.38 88888.00 2014-02-28 04:58:25.625 059 12524.45 25.68 54806.40 88888.00 2014-02-28 04:58:25.750 059 12524.45 25.70 54806.43 88888.00 2014-02-28 04:58:25.875 059 12524.45 25.70 54806.43 88888.00 2014-02-28 04:58:26.000 059 12524.50 25.68 54806.40 88888.00 2014-02-28 04:58:26.125 059 12524.50 25.68 54806.40 88888.00 2014-02-28 04:58:26.250 059 12524.40 25.68 54806.40 88888.00 2014-02-28 04:58:26.375 059 12524.42 25.68 54806.40 88888.00 2014-02-28 04:58:26.500 059 12524.45 25.65 54806.43 88888.00 2014-02-28 04:58:26.625 059 12524.52 25.70 54806.45 88888.00 2014-02-28 04:58:26.750 059 12524.60 25.70 54806.47 88888.00 2014-02-28 04:58:26.875 059 12524.52 25.68 54806.45 88888.00 2014-02-28 04:58:27.000 059 12524.45 25.68 54806.40 88888.00 2014-02-28 04:58:27.125 059 12524.42 25.68 54806.40 88888.00 2014-02-28 04:58:27.250 059 12524.38 25.65 54806.40 88888.00 2014-02-28 04:58:27.375 059 12524.35 25.68 54806.43 88888.00 2014-02-28 04:58:27.500 059 12524.33 25.70 54806.43 88888.00 2014-02-28 04:58:27.625 059 12524.35 25.68 54806.43 88888.00 2014-02-28 04:58:27.750 059 12524.40 25.70 54806.45 88888.00 2014-02-28 04:58:27.875 059 12524.35 25.68 54806.45 88888.00 2014-02-28 04:58:28.000 059 12524.42 25.68 54806.43 88888.00 2014-02-28 04:58:28.125 059 12524.42 25.68 54806.40 88888.00 2014-02-28 04:58:28.250 059 12524.42 25.65 54806.43 88888.00 2014-02-28 04:58:28.375 059 12524.42 25.68 54806.45 88888.00 2014-02-28 04:58:28.500 059 12524.45 25.65 54806.45 88888.00 2014-02-28 04:58:28.625 059 12524.42 25.62 54806.43 88888.00 2014-02-28 04:58:28.750 059 12524.38 25.65 54806.43 88888.00 2014-02-28 04:58:28.875 059 12524.33 25.62 54806.40 88888.00 2014-02-28 04:58:29.000 059 12524.33 25.62 54806.40 88888.00 2014-02-28 04:58:29.125 059 12524.38 25.62 54806.43 88888.00 2014-02-28 04:58:29.250 059 12524.38 25.60 54806.40 88888.00 2014-02-28 04:58:29.375 059 12524.38 25.60 54806.43 88888.00 2014-02-28 04:58:29.500 059 12524.45 25.62 54806.43 88888.00 2014-02-28 04:58:29.625 059 12524.48 25.62 54806.43 88888.00 2014-02-28 04:58:29.750 059 12524.42 25.65 54806.43 88888.00 2014-02-28 04:58:29.875 059 12524.40 25.65 54806.45 88888.00 2014-02-28 04:58:30.000 059 12524.42 25.65 54806.43 88888.00 2014-02-28 04:58:30.125 059 12524.48 25.62 54806.45 88888.00 2014-02-28 04:58:30.250 059 12524.42 25.62 54806.45 88888.00 2014-02-28 04:58:30.375 059 12524.33 25.62 54806.40 88888.00 2014-02-28 04:58:30.500 059 12524.27 25.60 54806.43 88888.00 2014-02-28 04:58:30.625 059 12524.38 25.62 54806.43 88888.00 2014-02-28 04:58:30.750 059 12524.42 25.65 54806.45 88888.00 2014-02-28 04:58:30.875 059 12524.45 25.65 54806.47 88888.00 2014-02-28 04:58:31.000 059 12524.45 25.65 54806.45 88888.00 2014-02-28 04:58:31.125 059 12524.38 25.60 54806.43 88888.00 2014-02-28 04:58:31.250 059 12524.27 25.57 54806.45 88888.00 2014-02-28 04:58:31.375 059 12524.38 25.60 54806.47 88888.00 2014-02-28 04:58:31.500 059 12524.40 25.60 54806.47 88888.00 2014-02-28 04:58:31.625 059 12524.42 25.62 54806.47 88888.00 2014-02-28 04:58:31.750 059 12524.45 25.62 54806.47 88888.00 2014-02-28 04:58:31.875 059 12524.40 25.62 54806.47 88888.00 2014-02-28 04:58:32.000 059 12524.45 25.60 54806.50 88888.00 2014-02-28 04:58:32.125 059 12524.48 25.62 54806.50 88888.00 2014-02-28 04:58:32.250 059 12524.40 25.62 54806.50 88888.00 2014-02-28 04:58:32.375 059 12524.33 25.57 54806.45 88888.00 2014-02-28 04:58:32.500 059 12524.33 25.60 54806.50 88888.00 2014-02-28 04:58:32.625 059 12524.40 25.62 54806.53 88888.00 2014-02-28 04:58:32.750 059 12524.40 25.60 54806.50 88888.00 2014-02-28 04:58:32.875 059 12524.38 25.57 54806.45 88888.00 2014-02-28 04:58:33.000 059 12524.42 25.57 54806.45 88888.00 2014-02-28 04:58:33.125 059 12524.42 25.57 54806.50 88888.00 2014-02-28 04:58:33.250 059 12524.38 25.55 54806.53 88888.00 2014-02-28 04:58:33.375 059 12524.48 25.57 54806.53 88888.00 2014-02-28 04:58:33.500 059 12524.48 25.60 54806.53 88888.00 2014-02-28 04:58:33.625 059 12524.38 25.57 54806.47 88888.00 2014-02-28 04:58:33.750 059 12524.42 25.57 54806.53 88888.00 2014-02-28 04:58:33.875 059 12524.40 25.55 54806.50 88888.00 2014-02-28 04:58:34.000 059 12524.30 25.55 54806.50 88888.00 2014-02-28 04:58:34.125 059 12524.27 25.57 54806.53 88888.00 2014-02-28 04:58:34.250 059 12524.30 25.55 54806.50 88888.00 2014-02-28 04:58:34.375 059 12524.30 25.52 54806.47 88888.00 2014-02-28 04:58:34.500 059 12524.35 25.52 54806.53 88888.00 2014-02-28 04:58:34.625 059 12524.40 25.55 54806.53 88888.00 2014-02-28 04:58:34.750 059 12524.40 25.57 54806.53 88888.00 2014-02-28 04:58:34.875 059 12524.40 25.55 54806.55 88888.00 2014-02-28 04:58:35.000 059 12524.38 25.57 54806.53 88888.00 2014-02-28 04:58:35.125 059 12524.38 25.57 54806.53 88888.00 2014-02-28 04:58:35.250 059 12524.35 25.57 54806.53 88888.00 2014-02-28 04:58:35.375 059 12524.33 25.57 54806.53 88888.00 2014-02-28 04:58:35.500 059 12524.30 25.57 54806.55 88888.00 2014-02-28 04:58:35.625 059 12524.33 25.55 54806.55 88888.00 2014-02-28 04:58:35.750 059 12524.25 25.57 54806.53 88888.00 2014-02-28 04:58:35.875 059 12524.20 25.57 54806.53 88888.00 2014-02-28 04:58:36.000 059 12524.23 25.55 54806.50 88888.00 2014-02-28 04:58:36.125 059 12524.27 25.55 54806.53 88888.00 2014-02-28 04:58:36.250 059 12524.30 25.52 54806.55 88888.00 2014-02-28 04:58:36.375 059 12524.30 25.55 54806.55 88888.00 2014-02-28 04:58:36.500 059 12524.27 25.52 54806.55 88888.00 2014-02-28 04:58:36.625 059 12524.23 25.50 54806.55 88888.00 2014-02-28 04:58:36.750 059 12524.23 25.52 54806.57 88888.00 2014-02-28 04:58:36.875 059 12524.27 25.52 54806.57 88888.00 2014-02-28 04:58:37.000 059 12524.33 25.52 54806.50 88888.00 2014-02-28 04:58:37.125 059 12524.33 25.55 54806.55 88888.00 2014-02-28 04:58:37.250 059 12524.27 25.50 54806.55 88888.00 2014-02-28 04:58:37.375 059 12524.27 25.48 54806.53 88888.00 2014-02-28 04:58:37.500 059 12524.35 25.50 54806.55 88888.00 2014-02-28 04:58:37.625 059 12524.30 25.50 54806.57 88888.00 2014-02-28 04:58:37.750 059 12524.33 25.50 54806.55 88888.00 2014-02-28 04:58:37.875 059 12524.35 25.50 54806.55 88888.00 2014-02-28 04:58:38.000 059 12524.35 25.50 54806.57 88888.00 2014-02-28 04:58:38.125 059 12524.27 25.50 54806.60 88888.00 2014-02-28 04:58:38.250 059 12524.25 25.52 54806.60 88888.00 2014-02-28 04:58:38.375 059 12524.27 25.48 54806.57 88888.00 2014-02-28 04:58:38.500 059 12524.30 25.45 54806.53 88888.00 2014-02-28 04:58:38.625 059 12524.30 25.45 54806.53 88888.00 2014-02-28 04:58:38.750 059 12524.27 25.45 54806.55 88888.00 2014-02-28 04:58:38.875 059 12524.33 25.43 54806.57 88888.00 2014-02-28 04:58:39.000 059 12524.33 25.48 54806.55 88888.00 2014-02-28 04:58:39.125 059 12524.30 25.45 54806.60 88888.00 2014-02-28 04:58:39.250 059 12524.27 25.43 54806.60 88888.00 2014-02-28 04:58:39.375 059 12524.33 25.43 54806.60 88888.00 2014-02-28 04:58:39.500 059 12524.35 25.45 54806.62 88888.00 2014-02-28 04:58:39.625 059 12524.40 25.45 54806.62 88888.00 2014-02-28 04:58:39.750 059 12524.40 25.45 54806.62 88888.00 2014-02-28 04:58:39.875 059 12524.40 25.45 54806.57 88888.00 2014-02-28 04:58:40.000 059 12524.38 25.43 54806.57 88888.00 2014-02-28 04:58:40.125 059 12524.35 25.45 54806.62 88888.00 2014-02-28 04:58:40.250 059 12524.38 25.43 54806.60 88888.00 2014-02-28 04:58:40.375 059 12524.33 25.43 54806.55 88888.00 2014-02-28 04:58:40.500 059 12524.30 25.43 54806.55 88888.00 2014-02-28 04:58:40.625 059 12524.33 25.45 54806.57 88888.00 2014-02-28 04:58:40.750 059 12524.35 25.43 54806.60 88888.00 2014-02-28 04:58:40.875 059 12524.35 25.43 54806.60 88888.00 2014-02-28 04:58:41.000 059 12524.35 25.38 54806.57 88888.00 2014-02-28 04:58:41.125 059 12524.35 25.40 54806.60 88888.00 2014-02-28 04:58:41.250 059 12524.30 25.40 54806.57 88888.00 2014-02-28 04:58:41.375 059 12524.33 25.43 54806.57 88888.00 2014-02-28 04:58:41.500 059 12524.33 25.45 54806.57 88888.00 2014-02-28 04:58:41.625 059 12524.30 25.43 54806.57 88888.00 2014-02-28 04:58:41.750 059 12524.30 25.45 54806.57 88888.00 2014-02-28 04:58:41.875 059 12524.30 25.43 54806.60 88888.00 2014-02-28 04:58:42.000 059 12524.30 25.43 54806.60 88888.00 2014-02-28 04:58:42.125 059 12524.27 25.43 54806.62 88888.00 2014-02-28 04:58:42.250 059 12524.20 25.43 54806.65 88888.00 2014-02-28 04:58:42.375 059 12524.30 25.48 54806.65 88888.00 2014-02-28 04:58:42.500 059 12524.33 25.40 54806.62 88888.00 2014-02-28 04:58:42.625 059 12524.38 25.40 54806.65 88888.00 2014-02-28 04:58:42.750 059 12524.35 25.38 54806.62 88888.00 2014-02-28 04:58:42.875 059 12524.30 25.38 54806.62 88888.00 2014-02-28 04:58:43.000 059 12524.27 25.40 54806.65 88888.00 2014-02-28 04:58:43.125 059 12524.30 25.48 54806.68 88888.00 2014-02-28 04:58:43.250 059 12524.35 25.43 54806.65 88888.00 2014-02-28 04:58:43.375 059 12524.35 25.40 54806.62 88888.00 2014-02-28 04:58:43.500 059 12524.25 25.38 54806.60 88888.00 2014-02-28 04:58:43.625 059 12524.20 25.40 54806.62 88888.00 2014-02-28 04:58:43.750 059 12524.30 25.40 54806.65 88888.00 2014-02-28 04:58:43.875 059 12524.33 25.40 54806.65 88888.00 2014-02-28 04:58:44.000 059 12524.27 25.38 54806.62 88888.00 2014-02-28 04:58:44.125 059 12524.25 25.38 54806.65 88888.00 2014-02-28 04:58:44.250 059 12524.33 25.38 54806.65 88888.00 2014-02-28 04:58:44.375 059 12524.35 25.40 54806.72 88888.00 2014-02-28 04:58:44.500 059 12524.23 25.40 54806.70 88888.00 2014-02-28 04:58:44.625 059 12524.23 25.38 54806.68 88888.00 2014-02-28 04:58:44.750 059 12524.25 25.38 54806.65 88888.00 2014-02-28 04:58:44.875 059 12524.23 25.35 54806.68 88888.00 2014-02-28 04:58:45.000 059 12524.25 25.38 54806.68 88888.00 2014-02-28 04:58:45.125 059 12524.27 25.35 54806.68 88888.00 2014-02-28 04:58:45.250 059 12524.33 25.40 54806.72 88888.00 2014-02-28 04:58:45.375 059 12524.30 25.40 54806.70 88888.00 2014-02-28 04:58:45.500 059 12524.27 25.35 54806.68 88888.00 2014-02-28 04:58:45.625 059 12524.23 25.35 54806.65 88888.00 2014-02-28 04:58:45.750 059 12524.25 25.35 54806.65 88888.00 2014-02-28 04:58:45.875 059 12524.33 25.38 54806.65 88888.00 2014-02-28 04:58:46.000 059 12524.30 25.35 54806.65 88888.00 2014-02-28 04:58:46.125 059 12524.33 25.35 54806.65 88888.00 2014-02-28 04:58:46.250 059 12524.27 25.35 54806.68 88888.00 2014-02-28 04:58:46.375 059 12524.33 25.38 54806.68 88888.00 2014-02-28 04:58:46.500 059 12524.33 25.38 54806.70 88888.00 2014-02-28 04:58:46.625 059 12524.27 25.38 54806.70 88888.00 2014-02-28 04:58:46.750 059 12524.25 25.35 54806.70 88888.00 2014-02-28 04:58:46.875 059 12524.25 25.30 54806.68 88888.00 2014-02-28 04:58:47.000 059 12524.35 25.30 54806.68 88888.00 2014-02-28 04:58:47.125 059 12524.40 25.35 54806.70 88888.00 2014-02-28 04:58:47.250 059 12524.30 25.35 54806.70 88888.00 2014-02-28 04:58:47.375 059 12524.30 25.32 54806.68 88888.00 2014-02-28 04:58:47.500 059 12524.30 25.32 54806.65 88888.00 2014-02-28 04:58:47.625 059 12524.30 25.35 54806.65 88888.00 2014-02-28 04:58:47.750 059 12524.27 25.35 54806.70 88888.00 2014-02-28 04:58:47.875 059 12524.25 25.32 54806.68 88888.00 2014-02-28 04:58:48.000 059 12524.30 25.35 54806.70 88888.00 2014-02-28 04:58:48.125 059 12524.30 25.32 54806.70 88888.00 2014-02-28 04:58:48.250 059 12524.23 25.32 54806.68 88888.00 2014-02-28 04:58:48.375 059 12524.23 25.30 54806.65 88888.00 2014-02-28 04:58:48.500 059 12524.23 25.32 54806.68 88888.00 2014-02-28 04:58:48.625 059 12524.25 25.38 54806.70 88888.00 2014-02-28 04:58:48.750 059 12524.30 25.35 54806.70 88888.00 2014-02-28 04:58:48.875 059 12524.33 25.32 54806.68 88888.00 2014-02-28 04:58:49.000 059 12524.27 25.30 54806.68 88888.00 2014-02-28 04:58:49.125 059 12524.30 25.32 54806.70 88888.00 2014-02-28 04:58:49.250 059 12524.25 25.32 54806.72 88888.00 2014-02-28 04:58:49.375 059 12524.30 25.32 54806.70 88888.00 2014-02-28 04:58:49.500 059 12524.30 25.30 54806.75 88888.00 2014-02-28 04:58:49.625 059 12524.30 25.27 54806.72 88888.00 2014-02-28 04:58:49.750 059 12524.30 25.30 54806.72 88888.00 2014-02-28 04:58:49.875 059 12524.23 25.32 54806.72 88888.00 2014-02-28 04:58:50.000 059 12524.20 25.32 54806.70 88888.00 2014-02-28 04:58:50.125 059 12524.20 25.30 54806.72 88888.00 2014-02-28 04:58:50.250 059 12524.20 25.30 54806.72 88888.00 2014-02-28 04:58:50.375 059 12524.17 25.32 54806.72 88888.00 2014-02-28 04:58:50.500 059 12524.10 25.27 54806.72 88888.00 2014-02-28 04:58:50.625 059 12524.08 25.25 54806.72 88888.00 2014-02-28 04:58:50.750 059 12524.10 25.27 54806.72 88888.00 2014-02-28 04:58:50.875 059 12524.15 25.30 54806.75 88888.00 2014-02-28 04:58:51.000 059 12524.15 25.27 54806.70 88888.00 2014-02-28 04:58:51.125 059 12524.12 25.27 54806.78 88888.00 2014-02-28 04:58:51.250 059 12524.08 25.25 54806.78 88888.00 2014-02-28 04:58:51.375 059 12524.23 25.27 54806.75 88888.00 2014-02-28 04:58:51.500 059 12524.27 25.30 54806.72 88888.00 2014-02-28 04:58:51.625 059 12524.23 25.30 54806.72 88888.00 2014-02-28 04:58:51.750 059 12524.17 25.30 54806.72 88888.00 2014-02-28 04:58:51.875 059 12524.12 25.27 54806.75 88888.00 2014-02-28 04:58:52.000 059 12524.12 25.27 54806.75 88888.00 2014-02-28 04:58:52.125 059 12524.17 25.27 54806.75 88888.00 2014-02-28 04:58:52.250 059 12524.12 25.25 54806.78 88888.00 2014-02-28 04:58:52.375 059 12524.10 25.27 54806.75 88888.00 2014-02-28 04:58:52.500 059 12524.12 25.25 54806.75 88888.00 2014-02-28 04:58:52.625 059 12524.08 25.27 54806.72 88888.00 2014-02-28 04:58:52.750 059 12524.02 25.27 54806.78 88888.00 2014-02-28 04:58:52.875 059 12524.02 25.27 54806.75 88888.00 2014-02-28 04:58:53.000 059 12524.05 25.27 54806.75 88888.00 2014-02-28 04:58:53.125 059 12524.05 25.27 54806.75 88888.00 2014-02-28 04:58:53.250 059 12524.05 25.27 54806.78 88888.00 2014-02-28 04:58:53.375 059 12524.08 25.25 54806.75 88888.00 2014-02-28 04:58:53.500 059 12524.05 25.30 54806.80 88888.00 2014-02-28 04:58:53.625 059 12524.00 25.30 54806.78 88888.00 2014-02-28 04:58:53.750 059 12524.02 25.27 54806.75 88888.00 2014-02-28 04:58:53.875 059 12524.02 25.25 54806.72 88888.00 2014-02-28 04:58:54.000 059 12524.00 25.25 54806.72 88888.00 2014-02-28 04:58:54.125 059 12524.00 25.25 54806.75 88888.00 2014-02-28 04:58:54.250 059 12524.02 25.25 54806.75 88888.00 2014-02-28 04:58:54.375 059 12524.08 25.27 54806.75 88888.00 2014-02-28 04:58:54.500 059 12524.10 25.27 54806.72 88888.00 2014-02-28 04:58:54.625 059 12524.08 25.27 54806.78 88888.00 2014-02-28 04:58:54.750 059 12524.08 25.27 54806.78 88888.00 2014-02-28 04:58:54.875 059 12524.12 25.30 54806.80 88888.00 2014-02-28 04:58:55.000 059 12524.20 25.30 54806.80 88888.00 2014-02-28 04:58:55.125 059 12524.17 25.25 54806.75 88888.00 2014-02-28 04:58:55.250 059 12524.10 25.23 54806.78 88888.00 2014-02-28 04:58:55.375 059 12524.15 25.25 54806.78 88888.00 2014-02-28 04:58:55.500 059 12524.10 25.23 54806.75 88888.00 2014-02-28 04:58:55.625 059 12524.02 25.25 54806.78 88888.00 2014-02-28 04:58:55.750 059 12524.02 25.23 54806.78 88888.00 2014-02-28 04:58:55.875 059 12524.02 25.23 54806.78 88888.00 2014-02-28 04:58:56.000 059 12524.05 25.25 54806.78 88888.00 2014-02-28 04:58:56.125 059 12524.05 25.25 54806.75 88888.00 2014-02-28 04:58:56.250 059 12524.10 25.25 54806.78 88888.00 2014-02-28 04:58:56.375 059 12524.08 25.23 54806.75 88888.00 2014-02-28 04:58:56.500 059 12524.08 25.23 54806.75 88888.00 2014-02-28 04:58:56.625 059 12524.02 25.25 54806.78 88888.00 2014-02-28 04:58:56.750 059 12524.00 25.25 54806.75 88888.00 2014-02-28 04:58:56.875 059 12524.02 25.23 54806.75 88888.00 2014-02-28 04:58:57.000 059 12524.02 25.23 54806.72 88888.00 2014-02-28 04:58:57.125 059 12524.00 25.20 54806.75 88888.00 2014-02-28 04:58:57.250 059 12524.00 25.25 54806.82 88888.00 2014-02-28 04:58:57.375 059 12524.00 25.25 54806.82 88888.00 2014-02-28 04:58:57.500 059 12523.98 25.25 54806.80 88888.00 2014-02-28 04:58:57.625 059 12524.00 25.20 54806.78 88888.00 2014-02-28 04:58:57.750 059 12524.02 25.18 54806.78 88888.00 2014-02-28 04:58:57.875 059 12524.00 25.20 54806.72 88888.00 2014-02-28 04:58:58.000 059 12523.95 25.18 54806.72 88888.00 2014-02-28 04:58:58.125 059 12524.00 25.20 54806.80 88888.00 2014-02-28 04:58:58.250 059 12524.02 25.20 54806.80 88888.00 2014-02-28 04:58:58.375 059 12524.08 25.23 54806.80 88888.00 2014-02-28 04:58:58.500 059 12524.08 25.23 54806.82 88888.00 2014-02-28 04:58:58.625 059 12524.00 25.23 54806.85 88888.00 2014-02-28 04:58:58.750 059 12524.00 25.25 54806.80 88888.00 2014-02-28 04:58:58.875 059 12524.00 25.23 54806.82 88888.00 2014-02-28 04:58:59.000 059 12524.02 25.23 54806.82 88888.00 2014-02-28 04:58:59.125 059 12524.00 25.20 54806.82 88888.00 2014-02-28 04:58:59.250 059 12523.95 25.23 54806.82 88888.00 2014-02-28 04:58:59.375 059 12523.92 25.23 54806.82 88888.00 2014-02-28 04:58:59.500 059 12523.90 25.20 54806.82 88888.00 2014-02-28 04:58:59.625 059 12523.92 25.20 54806.80 88888.00 2014-02-28 04:58:59.750 059 12523.98 25.20 54806.82 88888.00 2014-02-28 04:58:59.875 059 12524.02 25.23 54806.82 88888.00 2014-02-28 04:59:00.000 059 12524.02 25.20 54806.80 88888.00 2014-02-28 04:59:00.125 059 12524.00 25.23 54806.82 88888.00 2014-02-28 04:59:00.250 059 12523.95 25.23 54806.82 88888.00 2014-02-28 04:59:00.375 059 12523.92 25.18 54806.80 88888.00 2014-02-28 04:59:00.500 059 12523.92 25.20 54806.82 88888.00 2014-02-28 04:59:00.625 059 12523.98 25.18 54806.82 88888.00 2014-02-28 04:59:00.750 059 12524.02 25.18 54806.80 88888.00 2014-02-28 04:59:00.875 059 12524.02 25.18 54806.82 88888.00 2014-02-28 04:59:01.000 059 12523.92 25.20 54806.80 88888.00 2014-02-28 04:59:01.125 059 12523.88 25.18 54806.80 88888.00 2014-02-28 04:59:01.250 059 12523.90 25.18 54806.82 88888.00 2014-02-28 04:59:01.375 059 12523.95 25.25 54806.82 88888.00 2014-02-28 04:59:01.500 059 12523.95 25.25 54806.82 88888.00 2014-02-28 04:59:01.625 059 12523.98 25.20 54806.82 88888.00 2014-02-28 04:59:01.750 059 12523.98 25.20 54806.82 88888.00 2014-02-28 04:59:01.875 059 12523.95 25.15 54806.82 88888.00 2014-02-28 04:59:02.000 059 12523.98 25.15 54806.82 88888.00 2014-02-28 04:59:02.125 059 12523.98 25.18 54806.85 88888.00 2014-02-28 04:59:02.250 059 12523.98 25.18 54806.80 88888.00 2014-02-28 04:59:02.375 059 12523.98 25.15 54806.80 88888.00 2014-02-28 04:59:02.500 059 12523.95 25.12 54806.78 88888.00 2014-02-28 04:59:02.625 059 12523.92 25.15 54806.80 88888.00 2014-02-28 04:59:02.750 059 12523.92 25.15 54806.82 88888.00 2014-02-28 04:59:02.875 059 12523.95 25.18 54806.82 88888.00 2014-02-28 04:59:03.000 059 12523.98 25.20 54806.80 88888.00 2014-02-28 04:59:03.125 059 12523.95 25.18 54806.80 88888.00 2014-02-28 04:59:03.250 059 12523.88 25.20 54806.82 88888.00 2014-02-28 04:59:03.375 059 12523.92 25.18 54806.85 88888.00 2014-02-28 04:59:03.500 059 12523.95 25.18 54806.82 88888.00 2014-02-28 04:59:03.625 059 12523.98 25.18 54806.78 88888.00 2014-02-28 04:59:03.750 059 12523.95 25.15 54806.80 88888.00 2014-02-28 04:59:03.875 059 12523.95 25.18 54806.82 88888.00 2014-02-28 04:59:04.000 059 12523.80 25.15 54806.78 88888.00 2014-02-28 04:59:04.125 059 12523.88 25.18 54806.80 88888.00 2014-02-28 04:59:04.250 059 12523.95 25.20 54806.82 88888.00 2014-02-28 04:59:04.375 059 12523.95 25.20 54806.82 88888.00 2014-02-28 04:59:04.500 059 12523.92 25.20 54806.80 88888.00 2014-02-28 04:59:04.625 059 12523.95 25.15 54806.80 88888.00 2014-02-28 04:59:04.750 059 12523.98 25.18 54806.85 88888.00 2014-02-28 04:59:04.875 059 12523.92 25.20 54806.88 88888.00 2014-02-28 04:59:05.000 059 12523.85 25.20 54806.85 88888.00 2014-02-28 04:59:05.125 059 12523.83 25.15 54806.85 88888.00 2014-02-28 04:59:05.250 059 12523.83 25.15 54806.82 88888.00 2014-02-28 04:59:05.375 059 12523.88 25.18 54806.80 88888.00 2014-02-28 04:59:05.500 059 12523.92 25.18 54806.80 88888.00 2014-02-28 04:59:05.625 059 12523.95 25.20 54806.80 88888.00 2014-02-28 04:59:05.750 059 12523.95 25.20 54806.80 88888.00 2014-02-28 04:59:05.875 059 12523.90 25.20 54806.80 88888.00 2014-02-28 04:59:06.000 059 12523.85 25.18 54806.82 88888.00 2014-02-28 04:59:06.125 059 12523.83 25.18 54806.80 88888.00 2014-02-28 04:59:06.250 059 12523.85 25.20 54806.82 88888.00 2014-02-28 04:59:06.375 059 12523.85 25.20 54806.80 88888.00 2014-02-28 04:59:06.500 059 12523.83 25.18 54806.80 88888.00 2014-02-28 04:59:06.625 059 12523.88 25.15 54806.85 88888.00 2014-02-28 04:59:06.750 059 12523.95 25.18 54806.82 88888.00 2014-02-28 04:59:06.875 059 12523.92 25.18 54806.82 88888.00 2014-02-28 04:59:07.000 059 12523.95 25.18 54806.82 88888.00 2014-02-28 04:59:07.125 059 12523.95 25.18 54806.82 88888.00 2014-02-28 04:59:07.250 059 12523.92 25.12 54806.82 88888.00 2014-02-28 04:59:07.375 059 12523.92 25.18 54806.80 88888.00 2014-02-28 04:59:07.500 059 12523.98 25.15 54806.80 88888.00 2014-02-28 04:59:07.625 059 12523.95 25.12 54806.80 88888.00 2014-02-28 04:59:07.750 059 12523.90 25.12 54806.80 88888.00 2014-02-28 04:59:07.875 059 12523.90 25.15 54806.82 88888.00 2014-02-28 04:59:08.000 059 12523.92 25.15 54806.85 88888.00 2014-02-28 04:59:08.125 059 12523.95 25.15 54806.82 88888.00 2014-02-28 04:59:08.250 059 12523.90 25.18 54806.80 88888.00 2014-02-28 04:59:08.375 059 12523.88 25.20 54806.80 88888.00 2014-02-28 04:59:08.500 059 12523.85 25.15 54806.80 88888.00 2014-02-28 04:59:08.625 059 12523.90 25.15 54806.80 88888.00 2014-02-28 04:59:08.750 059 12523.90 25.15 54806.80 88888.00 2014-02-28 04:59:08.875 059 12523.88 25.12 54806.82 88888.00 2014-02-28 04:59:09.000 059 12523.88 25.10 54806.80 88888.00 2014-02-28 04:59:09.125 059 12523.92 25.12 54806.82 88888.00 2014-02-28 04:59:09.250 059 12523.90 25.15 54806.85 88888.00 2014-02-28 04:59:09.375 059 12523.85 25.12 54806.80 88888.00 2014-02-28 04:59:09.500 059 12523.80 25.10 54806.78 88888.00 2014-02-28 04:59:09.625 059 12523.80 25.10 54806.80 88888.00 2014-02-28 04:59:09.750 059 12523.90 25.10 54806.82 88888.00 2014-02-28 04:59:09.875 059 12523.90 25.12 54806.82 88888.00 2014-02-28 04:59:10.000 059 12523.88 25.12 54806.80 88888.00 2014-02-28 04:59:10.125 059 12523.83 25.10 54806.82 88888.00 2014-02-28 04:59:10.250 059 12523.77 25.07 54806.82 88888.00 2014-02-28 04:59:10.375 059 12523.85 25.12 54806.80 88888.00 2014-02-28 04:59:10.500 059 12523.83 25.15 54806.80 88888.00 2014-02-28 04:59:10.625 059 12523.80 25.18 54806.85 88888.00 2014-02-28 04:59:10.750 059 12523.83 25.15 54806.82 88888.00 2014-02-28 04:59:10.875 059 12523.85 25.12 54806.82 88888.00 2014-02-28 04:59:11.000 059 12523.92 25.10 54806.80 88888.00 2014-02-28 04:59:11.125 059 12523.92 25.10 54806.80 88888.00 2014-02-28 04:59:11.250 059 12523.83 25.12 54806.82 88888.00 2014-02-28 04:59:11.375 059 12523.85 25.15 54806.82 88888.00 2014-02-28 04:59:11.500 059 12523.85 25.12 54806.85 88888.00 2014-02-28 04:59:11.625 059 12523.77 25.12 54806.85 88888.00 2014-02-28 04:59:11.750 059 12523.75 25.12 54806.82 88888.00 2014-02-28 04:59:11.875 059 12523.77 25.12 54806.82 88888.00 2014-02-28 04:59:12.000 059 12523.77 25.12 54806.80 88888.00 2014-02-28 04:59:12.125 059 12523.70 25.12 54806.85 88888.00 2014-02-28 04:59:12.250 059 12523.62 25.10 54806.82 88888.00 2014-02-28 04:59:12.375 059 12523.70 25.10 54806.85 88888.00 2014-02-28 04:59:12.500 059 12523.70 25.10 54806.85 88888.00 2014-02-28 04:59:12.625 059 12523.67 25.10 54806.85 88888.00 2014-02-28 04:59:12.750 059 12523.70 25.10 54806.85 88888.00 2014-02-28 04:59:12.875 059 12523.77 25.07 54806.82 88888.00 2014-02-28 04:59:13.000 059 12523.83 25.07 54806.82 88888.00 2014-02-28 04:59:13.125 059 12523.80 25.10 54806.85 88888.00 2014-02-28 04:59:13.250 059 12523.77 25.12 54806.82 88888.00 2014-02-28 04:59:13.375 059 12523.73 25.12 54806.82 88888.00 2014-02-28 04:59:13.500 059 12523.67 25.07 54806.82 88888.00 2014-02-28 04:59:13.625 059 12523.70 25.07 54806.82 88888.00 2014-02-28 04:59:13.750 059 12523.75 25.12 54806.80 88888.00 2014-02-28 04:59:13.875 059 12523.77 25.10 54806.80 88888.00 2014-02-28 04:59:14.000 059 12523.75 25.10 54806.78 88888.00 2014-02-28 04:59:14.125 059 12523.67 25.10 54806.85 88888.00 2014-02-28 04:59:14.250 059 12523.65 25.07 54806.85 88888.00 2014-02-28 04:59:14.375 059 12523.65 25.12 54806.85 88888.00 2014-02-28 04:59:14.500 059 12523.67 25.10 54806.82 88888.00 2014-02-28 04:59:14.625 059 12523.80 25.10 54806.82 88888.00 2014-02-28 04:59:14.750 059 12523.80 25.07 54806.82 88888.00 2014-02-28 04:59:14.875 059 12523.80 25.07 54806.82 88888.00 2014-02-28 04:59:15.000 059 12523.83 25.07 54806.82 88888.00 2014-02-28 04:59:15.125 059 12523.80 25.12 54806.85 88888.00 2014-02-28 04:59:15.250 059 12523.73 25.10 54806.82 88888.00 2014-02-28 04:59:15.375 059 12523.67 25.10 54806.82 88888.00 2014-02-28 04:59:15.500 059 12523.67 25.12 54806.80 88888.00 2014-02-28 04:59:15.625 059 12523.70 25.12 54806.80 88888.00 2014-02-28 04:59:15.750 059 12523.73 25.12 54806.85 88888.00 2014-02-28 04:59:15.875 059 12523.73 25.12 54806.82 88888.00 2014-02-28 04:59:16.000 059 12523.70 25.10 54806.82 88888.00 2014-02-28 04:59:16.125 059 12523.67 25.10 54806.80 88888.00 2014-02-28 04:59:16.250 059 12523.75 25.10 54806.82 88888.00 2014-02-28 04:59:16.375 059 12523.77 25.10 54806.80 88888.00 2014-02-28 04:59:16.500 059 12523.70 25.07 54806.82 88888.00 2014-02-28 04:59:16.625 059 12523.73 25.10 54806.82 88888.00 2014-02-28 04:59:16.750 059 12523.70 25.07 54806.80 88888.00 2014-02-28 04:59:16.875 059 12523.70 25.07 54806.82 88888.00 2014-02-28 04:59:17.000 059 12523.73 25.05 54806.80 88888.00 2014-02-28 04:59:17.125 059 12523.62 25.05 54806.82 88888.00 2014-02-28 04:59:17.250 059 12523.60 25.07 54806.82 88888.00 2014-02-28 04:59:17.375 059 12523.65 25.07 54806.80 88888.00 2014-02-28 04:59:17.500 059 12523.67 25.07 54806.80 88888.00 2014-02-28 04:59:17.625 059 12523.62 25.05 54806.80 88888.00 2014-02-28 04:59:17.750 059 12523.62 25.05 54806.80 88888.00 2014-02-28 04:59:17.875 059 12523.62 25.07 54806.78 88888.00 2014-02-28 04:59:18.000 059 12523.67 25.05 54806.80 88888.00 2014-02-28 04:59:18.125 059 12523.73 25.05 54806.82 88888.00 2014-02-28 04:59:18.250 059 12523.65 25.02 54806.82 88888.00 2014-02-28 04:59:18.375 059 12523.70 25.05 54806.82 88888.00 2014-02-28 04:59:18.500 059 12523.67 25.05 54806.80 88888.00 2014-02-28 04:59:18.625 059 12523.62 25.05 54806.82 88888.00 2014-02-28 04:59:18.750 059 12523.70 25.05 54806.82 88888.00 2014-02-28 04:59:18.875 059 12523.70 25.05 54806.82 88888.00 2014-02-28 04:59:19.000 059 12523.67 25.02 54806.82 88888.00 2014-02-28 04:59:19.125 059 12523.65 25.02 54806.82 88888.00 2014-02-28 04:59:19.250 059 12523.60 25.02 54806.80 88888.00 2014-02-28 04:59:19.375 059 12523.60 25.05 54806.82 88888.00 2014-02-28 04:59:19.500 059 12523.60 25.05 54806.85 88888.00 2014-02-28 04:59:19.625 059 12523.62 25.07 54806.82 88888.00 2014-02-28 04:59:19.750 059 12523.62 25.05 54806.82 88888.00 2014-02-28 04:59:19.875 059 12523.58 25.00 54806.80 88888.00 2014-02-28 04:59:20.000 059 12523.65 25.00 54806.78 88888.00 2014-02-28 04:59:20.125 059 12523.67 25.05 54806.82 88888.00 2014-02-28 04:59:20.250 059 12523.67 25.07 54806.82 88888.00 2014-02-28 04:59:20.375 059 12523.62 25.05 54806.82 88888.00 2014-02-28 04:59:20.500 059 12523.55 25.00 54806.82 88888.00 2014-02-28 04:59:20.625 059 12523.58 25.00 54806.82 88888.00 2014-02-28 04:59:20.750 059 12523.65 25.05 54806.80 88888.00 2014-02-28 04:59:20.875 059 12523.65 25.05 54806.82 88888.00 2014-02-28 04:59:21.000 059 12523.60 25.02 54806.80 88888.00 2014-02-28 04:59:21.125 059 12523.58 25.00 54806.80 88888.00 2014-02-28 04:59:21.250 059 12523.55 25.00 54806.80 88888.00 2014-02-28 04:59:21.375 059 12523.60 25.02 54806.80 88888.00 2014-02-28 04:59:21.500 059 12523.65 25.00 54806.82 88888.00 2014-02-28 04:59:21.625 059 12523.65 25.00 54806.82 88888.00 2014-02-28 04:59:21.750 059 12523.70 25.00 54806.82 88888.00 2014-02-28 04:59:21.875 059 12523.73 25.00 54806.80 88888.00 2014-02-28 04:59:22.000 059 12523.70 25.00 54806.80 88888.00 2014-02-28 04:59:22.125 059 12523.67 25.00 54806.82 88888.00 2014-02-28 04:59:22.250 059 12523.62 25.00 54806.82 88888.00 2014-02-28 04:59:22.375 059 12523.65 25.00 54806.80 88888.00 2014-02-28 04:59:22.500 059 12523.65 25.00 54806.80 88888.00 2014-02-28 04:59:22.625 059 12523.60 25.00 54806.82 88888.00 2014-02-28 04:59:22.750 059 12523.58 25.00 54806.82 88888.00 2014-02-28 04:59:22.875 059 12523.58 25.00 54806.82 88888.00 2014-02-28 04:59:23.000 059 12523.55 25.00 54806.80 88888.00 2014-02-28 04:59:23.125 059 12523.50 25.00 54806.82 88888.00 2014-02-28 04:59:23.250 059 12523.42 24.95 54806.82 88888.00 2014-02-28 04:59:23.375 059 12523.40 24.98 54806.80 88888.00 2014-02-28 04:59:23.500 059 12523.45 24.93 54806.80 88888.00 2014-02-28 04:59:23.625 059 12523.48 24.95 54806.80 88888.00 2014-02-28 04:59:23.750 059 12523.48 24.98 54806.80 88888.00 2014-02-28 04:59:23.875 059 12523.50 24.98 54806.82 88888.00 2014-02-28 04:59:24.000 059 12523.52 24.95 54806.78 88888.00 2014-02-28 04:59:24.125 059 12523.55 24.93 54806.80 88888.00 2014-02-28 04:59:24.250 059 12523.52 24.95 54806.82 88888.00 2014-02-28 04:59:24.375 059 12523.50 24.95 54806.80 88888.00 2014-02-28 04:59:24.500 059 12523.42 24.98 54806.80 88888.00 2014-02-28 04:59:24.625 059 12523.45 24.98 54806.80 88888.00 2014-02-28 04:59:24.750 059 12523.55 24.98 54806.80 88888.00 2014-02-28 04:59:24.875 059 12523.52 25.00 54806.78 88888.00 2014-02-28 04:59:25.000 059 12523.50 24.98 54806.75 88888.00 2014-02-28 04:59:25.125 059 12523.50 24.95 54806.78 88888.00 2014-02-28 04:59:25.250 059 12523.52 24.95 54806.78 88888.00 2014-02-28 04:59:25.375 059 12523.55 24.93 54806.75 88888.00 2014-02-28 04:59:25.500 059 12523.55 24.95 54806.78 88888.00 2014-02-28 04:59:25.625 059 12523.55 24.98 54806.78 88888.00 2014-02-28 04:59:25.750 059 12523.58 24.95 54806.78 88888.00 2014-02-28 04:59:25.875 059 12523.52 24.93 54806.78 88888.00 2014-02-28 04:59:26.000 059 12523.50 24.95 54806.80 88888.00 2014-02-28 04:59:26.125 059 12523.52 24.95 54806.78 88888.00 2014-02-28 04:59:26.250 059 12523.52 24.93 54806.80 88888.00 2014-02-28 04:59:26.375 059 12523.55 24.93 54806.78 88888.00 2014-02-28 04:59:26.500 059 12523.50 24.93 54806.80 88888.00 2014-02-28 04:59:26.625 059 12523.50 24.93 54806.78 88888.00 2014-02-28 04:59:26.750 059 12523.52 24.95 54806.78 88888.00 2014-02-28 04:59:26.875 059 12523.55 24.95 54806.75 88888.00 2014-02-28 04:59:27.000 059 12523.58 24.93 54806.75 88888.00 2014-02-28 04:59:27.125 059 12523.55 24.93 54806.78 88888.00 2014-02-28 04:59:27.250 059 12523.55 24.93 54806.80 88888.00 2014-02-28 04:59:27.375 059 12523.58 24.90 54806.78 88888.00 2014-02-28 04:59:27.500 059 12523.55 24.93 54806.75 88888.00 2014-02-28 04:59:27.625 059 12523.55 24.95 54806.78 88888.00 2014-02-28 04:59:27.750 059 12523.55 24.93 54806.78 88888.00 2014-02-28 04:59:27.875 059 12523.55 24.93 54806.78 88888.00 2014-02-28 04:59:28.000 059 12523.58 24.93 54806.78 88888.00 2014-02-28 04:59:28.125 059 12523.58 24.93 54806.78 88888.00 2014-02-28 04:59:28.250 059 12523.60 24.93 54806.78 88888.00 2014-02-28 04:59:28.375 059 12523.60 24.93 54806.75 88888.00 2014-02-28 04:59:28.500 059 12523.58 24.93 54806.75 88888.00 2014-02-28 04:59:28.625 059 12523.60 24.93 54806.75 88888.00 2014-02-28 04:59:28.750 059 12523.62 24.93 54806.75 88888.00 2014-02-28 04:59:28.875 059 12523.60 24.95 54806.75 88888.00 2014-02-28 04:59:29.000 059 12523.62 24.98 54806.80 88888.00 2014-02-28 04:59:29.125 059 12523.58 24.93 54806.78 88888.00 2014-02-28 04:59:29.250 059 12523.62 24.93 54806.75 88888.00 2014-02-28 04:59:29.375 059 12523.65 24.93 54806.75 88888.00 2014-02-28 04:59:29.500 059 12523.62 24.93 54806.75 88888.00 2014-02-28 04:59:29.625 059 12523.55 24.93 54806.78 88888.00 2014-02-28 04:59:29.750 059 12523.50 24.93 54806.78 88888.00 2014-02-28 04:59:29.875 059 12523.55 24.90 54806.78 88888.00 2014-02-28 04:59:30.000 059 12523.50 24.93 54806.75 88888.00 2014-02-28 04:59:30.125 059 12523.42 24.95 54806.78 88888.00 2014-02-28 04:59:30.250 059 12523.35 24.90 54806.78 88888.00 2014-02-28 04:59:30.375 059 12523.38 24.93 54806.75 88888.00 2014-02-28 04:59:30.500 059 12523.40 24.90 54806.75 88888.00 2014-02-28 04:59:30.625 059 12523.45 24.93 54806.72 88888.00 2014-02-28 04:59:30.750 059 12523.48 24.93 54806.72 88888.00 2014-02-28 04:59:30.875 059 12523.45 24.93 54806.75 88888.00 2014-02-28 04:59:31.000 059 12523.45 24.90 54806.72 88888.00 2014-02-28 04:59:31.125 059 12523.42 24.90 54806.75 88888.00 2014-02-28 04:59:31.250 059 12523.40 24.90 54806.75 88888.00 2014-02-28 04:59:31.375 059 12523.40 24.90 54806.78 88888.00 2014-02-28 04:59:31.500 059 12523.38 24.90 54806.75 88888.00 2014-02-28 04:59:31.625 059 12523.38 24.90 54806.75 88888.00 2014-02-28 04:59:31.750 059 12523.45 24.88 54806.75 88888.00 2014-02-28 04:59:31.875 059 12523.48 24.90 54806.72 88888.00 2014-02-28 04:59:32.000 059 12523.48 24.90 54806.68 88888.00 2014-02-28 04:59:32.125 059 12523.50 24.93 54806.70 88888.00 2014-02-28 04:59:32.250 059 12523.50 24.90 54806.72 88888.00 2014-02-28 04:59:32.375 059 12523.55 24.90 54806.72 88888.00 2014-02-28 04:59:32.500 059 12523.48 24.90 54806.70 88888.00 2014-02-28 04:59:32.625 059 12523.48 24.90 54806.70 88888.00 2014-02-28 04:59:32.750 059 12523.50 24.93 54806.75 88888.00 2014-02-28 04:59:32.875 059 12523.45 24.90 54806.72 88888.00 2014-02-28 04:59:33.000 059 12523.50 24.90 54806.75 88888.00 2014-02-28 04:59:33.125 059 12523.52 24.90 54806.78 88888.00 2014-02-28 04:59:33.250 059 12523.48 24.88 54806.72 88888.00 2014-02-28 04:59:33.375 059 12523.48 24.85 54806.72 88888.00 2014-02-28 04:59:33.500 059 12523.45 24.88 54806.70 88888.00 2014-02-28 04:59:33.625 059 12523.48 24.88 54806.72 88888.00 2014-02-28 04:59:33.750 059 12523.55 24.88 54806.75 88888.00 2014-02-28 04:59:33.875 059 12523.58 24.88 54806.78 88888.00 2014-02-28 04:59:34.000 059 12523.52 24.90 54806.75 88888.00 2014-02-28 04:59:34.125 059 12523.48 24.90 54806.75 88888.00 2014-02-28 04:59:34.250 059 12523.40 24.90 54806.72 88888.00 2014-02-28 04:59:34.375 059 12523.48 24.90 54806.75 88888.00 2014-02-28 04:59:34.500 059 12523.50 24.90 54806.75 88888.00 2014-02-28 04:59:34.625 059 12523.50 24.90 54806.72 88888.00 2014-02-28 04:59:34.750 059 12523.50 24.85 54806.72 88888.00 2014-02-28 04:59:34.875 059 12523.50 24.85 54806.72 88888.00 2014-02-28 04:59:35.000 059 12523.52 24.90 54806.72 88888.00 2014-02-28 04:59:35.125 059 12523.48 24.93 54806.72 88888.00 2014-02-28 04:59:35.250 059 12523.42 24.88 54806.75 88888.00 2014-02-28 04:59:35.375 059 12523.45 24.90 54806.72 88888.00 2014-02-28 04:59:35.500 059 12523.52 24.93 54806.72 88888.00 2014-02-28 04:59:35.625 059 12523.55 24.90 54806.75 88888.00 2014-02-28 04:59:35.750 059 12523.48 24.90 54806.75 88888.00 2014-02-28 04:59:35.875 059 12523.40 24.85 54806.72 88888.00 2014-02-28 04:59:36.000 059 12523.40 24.85 54806.72 88888.00 2014-02-28 04:59:36.125 059 12523.42 24.85 54806.72 88888.00 2014-02-28 04:59:36.250 059 12523.40 24.85 54806.72 88888.00 2014-02-28 04:59:36.375 059 12523.40 24.85 54806.72 88888.00 2014-02-28 04:59:36.500 059 12523.48 24.88 54806.72 88888.00 2014-02-28 04:59:36.625 059 12523.50 24.88 54806.72 88888.00 2014-02-28 04:59:36.750 059 12523.48 24.88 54806.70 88888.00 2014-02-28 04:59:36.875 059 12523.45 24.85 54806.70 88888.00 2014-02-28 04:59:37.000 059 12523.45 24.85 54806.68 88888.00 2014-02-28 04:59:37.125 059 12523.48 24.88 54806.70 88888.00 2014-02-28 04:59:37.250 059 12523.48 24.88 54806.68 88888.00 2014-02-28 04:59:37.375 059 12523.52 24.88 54806.70 88888.00 2014-02-28 04:59:37.500 059 12523.55 24.90 54806.72 88888.00 2014-02-28 04:59:37.625 059 12523.52 24.88 54806.72 88888.00 2014-02-28 04:59:37.750 059 12523.48 24.88 54806.70 88888.00 2014-02-28 04:59:37.875 059 12523.45 24.88 54806.68 88888.00 2014-02-28 04:59:38.000 059 12523.48 24.85 54806.68 88888.00 2014-02-28 04:59:38.125 059 12523.52 24.88 54806.68 88888.00 2014-02-28 04:59:38.250 059 12523.48 24.88 54806.70 88888.00 2014-02-28 04:59:38.375 059 12523.52 24.85 54806.70 88888.00 2014-02-28 04:59:38.500 059 12523.50 24.85 54806.70 88888.00 2014-02-28 04:59:38.625 059 12523.48 24.85 54806.68 88888.00 2014-02-28 04:59:38.750 059 12523.48 24.88 54806.70 88888.00 2014-02-28 04:59:38.875 059 12523.42 24.88 54806.68 88888.00 2014-02-28 04:59:39.000 059 12523.42 24.82 54806.68 88888.00 2014-02-28 04:59:39.125 059 12523.50 24.88 54806.70 88888.00 2014-02-28 04:59:39.250 059 12523.48 24.88 54806.70 88888.00 2014-02-28 04:59:39.375 059 12523.48 24.88 54806.68 88888.00 2014-02-28 04:59:39.500 059 12523.45 24.90 54806.70 88888.00 2014-02-28 04:59:39.625 059 12523.45 24.90 54806.70 88888.00 2014-02-28 04:59:39.750 059 12523.48 24.88 54806.68 88888.00 2014-02-28 04:59:39.875 059 12523.52 24.85 54806.65 88888.00 2014-02-28 04:59:40.000 059 12523.55 24.85 54806.65 88888.00 2014-02-28 04:59:40.125 059 12523.58 24.90 54806.70 88888.00 2014-02-28 04:59:40.250 059 12523.50 24.88 54806.70 88888.00 2014-02-28 04:59:40.375 059 12523.52 24.88 54806.68 88888.00 2014-02-28 04:59:40.500 059 12523.52 24.88 54806.68 88888.00 2014-02-28 04:59:40.625 059 12523.50 24.88 54806.65 88888.00 2014-02-28 04:59:40.750 059 12523.45 24.88 54806.65 88888.00 2014-02-28 04:59:40.875 059 12523.38 24.90 54806.68 88888.00 2014-02-28 04:59:41.000 059 12523.38 24.90 54806.65 88888.00 2014-02-28 04:59:41.125 059 12523.42 24.88 54806.65 88888.00 2014-02-28 04:59:41.250 059 12523.42 24.88 54806.65 88888.00 2014-02-28 04:59:41.375 059 12523.48 24.85 54806.62 88888.00 2014-02-28 04:59:41.500 059 12523.50 24.85 54806.60 88888.00 2014-02-28 04:59:41.625 059 12523.55 24.85 54806.62 88888.00 2014-02-28 04:59:41.750 059 12523.48 24.88 54806.62 88888.00 2014-02-28 04:59:41.875 059 12523.42 24.90 54806.65 88888.00 2014-02-28 04:59:42.000 059 12523.45 24.88 54806.62 88888.00 2014-02-28 04:59:42.125 059 12523.50 24.90 54806.65 88888.00 2014-02-28 04:59:42.250 059 12523.45 24.88 54806.65 88888.00 2014-02-28 04:59:42.375 059 12523.50 24.85 54806.60 88888.00 2014-02-28 04:59:42.500 059 12523.50 24.90 54806.62 88888.00 2014-02-28 04:59:42.625 059 12523.50 24.90 54806.65 88888.00 2014-02-28 04:59:42.750 059 12523.48 24.85 54806.62 88888.00 2014-02-28 04:59:42.875 059 12523.48 24.88 54806.62 88888.00 2014-02-28 04:59:43.000 059 12523.55 24.88 54806.62 88888.00 2014-02-28 04:59:43.125 059 12523.50 24.90 54806.65 88888.00 2014-02-28 04:59:43.250 059 12523.48 24.90 54806.60 88888.00 2014-02-28 04:59:43.375 059 12523.50 24.90 54806.60 88888.00 2014-02-28 04:59:43.500 059 12523.52 24.88 54806.60 88888.00 2014-02-28 04:59:43.625 059 12523.50 24.88 54806.60 88888.00 2014-02-28 04:59:43.750 059 12523.55 24.88 54806.62 88888.00 2014-02-28 04:59:43.875 059 12523.50 24.88 54806.60 88888.00 2014-02-28 04:59:44.000 059 12523.42 24.90 54806.60 88888.00 2014-02-28 04:59:44.125 059 12523.42 24.85 54806.62 88888.00 2014-02-28 04:59:44.250 059 12523.38 24.85 54806.60 88888.00 2014-02-28 04:59:44.375 059 12523.45 24.90 54806.60 88888.00 2014-02-28 04:59:44.500 059 12523.52 24.90 54806.62 88888.00 2014-02-28 04:59:44.625 059 12523.50 24.93 54806.65 88888.00 2014-02-28 04:59:44.750 059 12523.40 24.93 54806.62 88888.00 2014-02-28 04:59:44.875 059 12523.40 24.88 54806.62 88888.00 2014-02-28 04:59:45.000 059 12523.42 24.85 54806.60 88888.00 2014-02-28 04:59:45.125 059 12523.42 24.88 54806.65 88888.00 2014-02-28 04:59:45.250 059 12523.42 24.85 54806.65 88888.00 2014-02-28 04:59:45.375 059 12523.42 24.90 54806.62 88888.00 2014-02-28 04:59:45.500 059 12523.40 24.90 54806.62 88888.00 2014-02-28 04:59:45.625 059 12523.42 24.88 54806.60 88888.00 2014-02-28 04:59:45.750 059 12523.40 24.90 54806.60 88888.00 2014-02-28 04:59:45.875 059 12523.38 24.90 54806.60 88888.00 2014-02-28 04:59:46.000 059 12523.35 24.88 54806.60 88888.00 2014-02-28 04:59:46.125 059 12523.35 24.90 54806.60 88888.00 2014-02-28 04:59:46.250 059 12523.30 24.90 54806.62 88888.00 2014-02-28 04:59:46.375 059 12523.38 24.90 54806.62 88888.00 2014-02-28 04:59:46.500 059 12523.45 24.90 54806.60 88888.00 2014-02-28 04:59:46.625 059 12523.42 24.90 54806.60 88888.00 2014-02-28 04:59:46.750 059 12523.40 24.90 54806.62 88888.00 2014-02-28 04:59:46.875 059 12523.50 24.90 54806.65 88888.00 2014-02-28 04:59:47.000 059 12523.48 24.93 54806.65 88888.00 2014-02-28 04:59:47.125 059 12523.45 24.93 54806.62 88888.00 2014-02-28 04:59:47.250 059 12523.42 24.90 54806.60 88888.00 2014-02-28 04:59:47.375 059 12523.45 24.85 54806.57 88888.00 2014-02-28 04:59:47.500 059 12523.40 24.88 54806.60 88888.00 2014-02-28 04:59:47.625 059 12523.38 24.88 54806.57 88888.00 2014-02-28 04:59:47.750 059 12523.45 24.88 54806.60 88888.00 2014-02-28 04:59:47.875 059 12523.50 24.90 54806.60 88888.00 2014-02-28 04:59:48.000 059 12523.52 24.88 54806.60 88888.00 2014-02-28 04:59:48.125 059 12523.52 24.88 54806.57 88888.00 2014-02-28 04:59:48.250 059 12523.50 24.85 54806.60 88888.00 2014-02-28 04:59:48.375 059 12523.52 24.93 54806.62 88888.00 2014-02-28 04:59:48.500 059 12523.48 24.93 54806.62 88888.00 2014-02-28 04:59:48.625 059 12523.50 24.90 54806.60 88888.00 2014-02-28 04:59:48.750 059 12523.55 24.93 54806.57 88888.00 2014-02-28 04:59:48.875 059 12523.52 24.93 54806.57 88888.00 2014-02-28 04:59:49.000 059 12523.45 24.90 54806.57 88888.00 2014-02-28 04:59:49.125 059 12523.42 24.88 54806.60 88888.00 2014-02-28 04:59:49.250 059 12523.38 24.88 54806.57 88888.00 2014-02-28 04:59:49.375 059 12523.33 24.93 54806.57 88888.00 2014-02-28 04:59:49.500 059 12523.33 24.93 54806.60 88888.00 2014-02-28 04:59:49.625 059 12523.38 24.95 54806.60 88888.00 2014-02-28 04:59:49.750 059 12523.40 24.93 54806.57 88888.00 2014-02-28 04:59:49.875 059 12523.40 24.90 54806.55 88888.00 2014-02-28 04:59:50.000 059 12523.42 24.90 54806.55 88888.00 2014-02-28 04:59:50.125 059 12523.48 24.90 54806.57 88888.00 2014-02-28 04:59:50.250 059 12523.48 24.90 54806.57 88888.00 2014-02-28 04:59:50.375 059 12523.45 24.90 54806.55 88888.00 2014-02-28 04:59:50.500 059 12523.48 24.88 54806.55 88888.00 2014-02-28 04:59:50.625 059 12523.50 24.88 54806.55 88888.00 2014-02-28 04:59:50.750 059 12523.40 24.90 54806.57 88888.00 2014-02-28 04:59:50.875 059 12523.38 24.90 54806.57 88888.00 2014-02-28 04:59:51.000 059 12523.33 24.90 54806.60 88888.00 2014-02-28 04:59:51.125 059 12523.33 24.90 54806.57 88888.00 2014-02-28 04:59:51.250 059 12523.35 24.88 54806.57 88888.00 2014-02-28 04:59:51.375 059 12523.40 24.88 54806.55 88888.00 2014-02-28 04:59:51.500 059 12523.38 24.90 54806.55 88888.00 2014-02-28 04:59:51.625 059 12523.38 24.88 54806.55 88888.00 2014-02-28 04:59:51.750 059 12523.40 24.88 54806.53 88888.00 2014-02-28 04:59:51.875 059 12523.42 24.88 54806.55 88888.00 2014-02-28 04:59:52.000 059 12523.45 24.88 54806.53 88888.00 2014-02-28 04:59:52.125 059 12523.42 24.88 54806.55 88888.00 2014-02-28 04:59:52.250 059 12523.40 24.88 54806.57 88888.00 2014-02-28 04:59:52.375 059 12523.40 24.90 54806.55 88888.00 2014-02-28 04:59:52.500 059 12523.40 24.93 54806.55 88888.00 2014-02-28 04:59:52.625 059 12523.40 24.93 54806.57 88888.00 2014-02-28 04:59:52.750 059 12523.40 24.93 54806.57 88888.00 2014-02-28 04:59:52.875 059 12523.40 24.93 54806.55 88888.00 2014-02-28 04:59:53.000 059 12523.45 24.88 54806.55 88888.00 2014-02-28 04:59:53.125 059 12523.40 24.90 54806.55 88888.00 2014-02-28 04:59:53.250 059 12523.33 24.90 54806.55 88888.00 2014-02-28 04:59:53.375 059 12523.38 24.90 54806.57 88888.00 2014-02-28 04:59:53.500 059 12523.48 24.90 54806.57 88888.00 2014-02-28 04:59:53.625 059 12523.50 24.90 54806.55 88888.00 2014-02-28 04:59:53.750 059 12523.45 24.90 54806.55 88888.00 2014-02-28 04:59:53.875 059 12523.40 24.93 54806.57 88888.00 2014-02-28 04:59:54.000 059 12523.45 24.90 54806.57 88888.00 2014-02-28 04:59:54.125 059 12523.45 24.93 54806.57 88888.00 2014-02-28 04:59:54.250 059 12523.42 24.90 54806.55 88888.00 2014-02-28 04:59:54.375 059 12523.48 24.90 54806.55 88888.00 2014-02-28 04:59:54.500 059 12523.40 24.88 54806.53 88888.00 2014-02-28 04:59:54.625 059 12523.38 24.90 54806.47 88888.00 2014-02-28 04:59:54.750 059 12523.42 24.88 54806.50 88888.00 2014-02-28 04:59:54.875 059 12523.42 24.90 54806.53 88888.00 2014-02-28 04:59:55.000 059 12523.35 24.88 54806.50 88888.00 2014-02-28 04:59:55.125 059 12523.38 24.90 54806.55 88888.00 2014-02-28 04:59:55.250 059 12523.40 24.88 54806.57 88888.00 2014-02-28 04:59:55.375 059 12523.45 24.90 54806.55 88888.00 2014-02-28 04:59:55.500 059 12523.42 24.93 54806.55 88888.00 2014-02-28 04:59:55.625 059 12523.38 24.93 54806.50 88888.00 2014-02-28 04:59:55.750 059 12523.38 24.93 54806.50 88888.00 2014-02-28 04:59:55.875 059 12523.45 24.93 54806.50 88888.00 2014-02-28 04:59:56.000 059 12523.45 24.90 54806.47 88888.00 2014-02-28 04:59:56.125 059 12523.40 24.90 54806.47 88888.00 2014-02-28 04:59:56.250 059 12523.42 24.85 54806.50 88888.00 2014-02-28 04:59:56.375 059 12523.50 24.93 54806.50 88888.00 2014-02-28 04:59:56.500 059 12523.58 24.95 54806.50 88888.00 2014-02-28 04:59:56.625 059 12523.52 24.90 54806.50 88888.00 2014-02-28 04:59:56.750 059 12523.42 24.90 54806.50 88888.00 2014-02-28 04:59:56.875 059 12523.42 24.90 54806.50 88888.00 2014-02-28 04:59:57.000 059 12523.48 24.93 54806.53 88888.00 2014-02-28 04:59:57.125 059 12523.48 24.95 54806.55 88888.00 2014-02-28 04:59:57.250 059 12523.40 24.93 54806.53 88888.00 2014-02-28 04:59:57.375 059 12523.42 24.93 54806.50 88888.00 2014-02-28 04:59:57.500 059 12523.38 24.93 54806.50 88888.00 2014-02-28 04:59:57.625 059 12523.40 24.95 54806.47 88888.00 2014-02-28 04:59:57.750 059 12523.40 24.90 54806.47 88888.00 2014-02-28 04:59:57.875 059 12523.35 24.90 54806.47 88888.00 2014-02-28 04:59:58.000 059 12523.33 24.90 54806.47 88888.00 2014-02-28 04:59:58.125 059 12523.35 24.88 54806.47 88888.00 2014-02-28 04:59:58.250 059 12523.35 24.90 54806.53 88888.00 2014-02-28 04:59:58.375 059 12523.42 24.93 54806.53 88888.00 2014-02-28 04:59:58.500 059 12523.40 24.90 54806.50 88888.00 2014-02-28 04:59:58.625 059 12523.35 24.93 54806.47 88888.00 2014-02-28 04:59:58.750 059 12523.38 24.93 54806.47 88888.00 2014-02-28 04:59:58.875 059 12523.40 24.93 54806.47 88888.00 2014-02-28 04:59:59.000 059 12523.30 24.93 54806.47 88888.00 2014-02-28 04:59:59.125 059 12523.35 24.90 54806.50 88888.00 2014-02-28 04:59:59.250 059 12523.45 24.93 54806.50 88888.00 2014-02-28 04:59:59.375 059 12523.45 24.93 54806.47 88888.00 2014-02-28 04:59:59.500 059 12523.42 24.90 54806.45 88888.00 2014-02-28 04:59:59.625 059 12523.38 24.90 54806.45 88888.00 2014-02-28 04:59:59.750 059 12523.38 24.95 54806.47 88888.00 2014-02-28 04:59:59.875 059 12523.38 24.95 54806.50 88888.00 2014-02-28 05:00:00.000 059 12523.27 24.93 54806.47 88888.00 2014-02-28 05:00:00.125 059 12523.23 24.93 54806.47 88888.00 2014-02-28 05:00:00.250 059 12523.25 24.93 54806.50 88888.00 2014-02-28 05:00:00.375 059 12523.33 24.93 54806.47 88888.00 2014-02-28 05:00:00.500 059 12523.33 24.90 54806.47 88888.00 2014-02-28 05:00:00.625 059 12523.33 24.90 54806.50 88888.00 2014-02-28 05:00:00.750 059 12523.30 24.93 54806.50 88888.00 2014-02-28 05:00:00.875 059 12523.35 24.95 54806.47 88888.00 2014-02-28 05:00:01.000 059 12523.35 24.95 54806.50 88888.00 2014-02-28 05:00:01.125 059 12523.27 24.95 54806.53 88888.00 2014-02-28 05:00:01.250 059 12523.27 24.93 54806.50 88888.00 2014-02-28 05:00:01.375 059 12523.27 24.90 54806.47 88888.00 2014-02-28 05:00:01.500 059 12523.27 24.90 54806.47 88888.00 2014-02-28 05:00:01.625 059 12523.27 24.88 54806.45 88888.00 2014-02-28 05:00:01.750 059 12523.30 24.88 54806.45 88888.00 2014-02-28 05:00:01.875 059 12523.33 24.90 54806.47 88888.00 2014-02-28 05:00:02.000 059 12523.27 24.90 54806.47 88888.00 2014-02-28 05:00:02.125 059 12523.30 24.90 54806.47 88888.00 2014-02-28 05:00:02.250 059 12523.33 24.88 54806.45 88888.00 2014-02-28 05:00:02.375 059 12523.30 24.88 54806.45 88888.00 2014-02-28 05:00:02.500 059 12523.23 24.88 54806.45 88888.00 2014-02-28 05:00:02.625 059 12523.25 24.85 54806.45 88888.00 2014-02-28 05:00:02.750 059 12523.23 24.85 54806.45 88888.00 2014-02-28 05:00:02.875 059 12523.23 24.90 54806.45 88888.00 2014-02-28 05:00:03.000 059 12523.25 24.88 54806.43 88888.00 2014-02-28 05:00:03.125 059 12523.25 24.88 54806.43 88888.00 2014-02-28 05:00:03.250 059 12523.27 24.88 54806.45 88888.00 2014-02-28 05:00:03.375 059 12523.30 24.90 54806.45 88888.00 2014-02-28 05:00:03.500 059 12523.30 24.90 54806.45 88888.00 2014-02-28 05:00:03.625 059 12523.30 24.90 54806.47 88888.00 2014-02-28 05:00:03.750 059 12523.33 24.90 54806.47 88888.00 2014-02-28 05:00:03.875 059 12523.33 24.90 54806.43 88888.00 2014-02-28 05:00:04.000 059 12523.35 24.93 54806.43 88888.00 2014-02-28 05:00:04.125 059 12523.38 24.88 54806.43 88888.00 2014-02-28 05:00:04.250 059 12523.27 24.85 54806.45 88888.00 2014-02-28 05:00:04.375 059 12523.25 24.88 54806.45 88888.00 2014-02-28 05:00:04.500 059 12523.27 24.88 54806.43 88888.00 2014-02-28 05:00:04.625 059 12523.30 24.90 54806.45 88888.00 2014-02-28 05:00:04.750 059 12523.33 24.90 54806.45 88888.00 2014-02-28 05:00:04.875 059 12523.30 24.90 54806.45 88888.00 2014-02-28 05:00:05.000 059 12523.27 24.90 54806.43 88888.00 2014-02-28 05:00:05.125 059 12523.25 24.90 54806.40 88888.00 2014-02-28 05:00:05.250 059 12523.23 24.90 54806.43 88888.00 2014-02-28 05:00:05.375 059 12523.25 24.93 54806.45 88888.00 2014-02-28 05:00:05.500 059 12523.27 24.93 54806.45 88888.00 2014-02-28 05:00:05.625 059 12523.33 24.90 54806.43 88888.00 2014-02-28 05:00:05.750 059 12523.30 24.90 54806.43 88888.00 2014-02-28 05:00:05.875 059 12523.27 24.90 54806.43 88888.00 2014-02-28 05:00:06.000 059 12523.35 24.90 54806.43 88888.00 2014-02-28 05:00:06.125 059 12523.33 24.90 54806.45 88888.00 2014-02-28 05:00:06.250 059 12523.23 24.90 54806.38 88888.00 2014-02-28 05:00:06.375 059 12523.23 24.88 54806.35 88888.00 2014-02-28 05:00:06.500 059 12523.25 24.88 54806.38 88888.00 2014-02-28 05:00:06.625 059 12523.30 24.88 54806.38 88888.00 2014-02-28 05:00:06.750 059 12523.40 24.90 54806.40 88888.00 2014-02-28 05:00:06.875 059 12523.35 24.90 54806.40 88888.00 2014-02-28 05:00:07.000 059 12523.23 24.85 54806.38 88888.00 2014-02-28 05:00:07.125 059 12523.23 24.88 54806.38 88888.00 2014-02-28 05:00:07.250 059 12523.23 24.88 54806.38 88888.00 2014-02-28 05:00:07.375 059 12523.30 24.88 54806.38 88888.00 2014-02-28 05:00:07.500 059 12523.25 24.88 54806.38 88888.00 2014-02-28 05:00:07.625 059 12523.27 24.85 54806.38 88888.00 2014-02-28 05:00:07.750 059 12523.27 24.88 54806.40 88888.00 2014-02-28 05:00:07.875 059 12523.25 24.88 54806.38 88888.00 2014-02-28 05:00:08.000 059 12523.20 24.88 54806.32 88888.00 2014-02-28 05:00:08.125 059 12523.20 24.88 54806.38 88888.00 2014-02-28 05:00:08.250 059 12523.17 24.90 54806.40 88888.00 2014-02-28 05:00:08.375 059 12523.20 24.90 54806.38 88888.00 2014-02-28 05:00:08.500 059 12523.17 24.90 54806.38 88888.00 2014-02-28 05:00:08.625 059 12523.17 24.93 54806.40 88888.00 2014-02-28 05:00:08.750 059 12523.23 24.90 54806.38 88888.00 2014-02-28 05:00:08.875 059 12523.23 24.88 54806.35 88888.00 2014-02-28 05:00:09.000 059 12523.27 24.85 54806.38 88888.00 2014-02-28 05:00:09.125 059 12523.23 24.85 54806.38 88888.00 2014-02-28 05:00:09.250 059 12523.20 24.88 54806.35 88888.00 2014-02-28 05:00:09.375 059 12523.25 24.88 54806.38 88888.00 2014-02-28 05:00:09.500 059 12523.30 24.85 54806.40 88888.00 2014-02-28 05:00:09.625 059 12523.30 24.85 54806.40 88888.00 2014-02-28 05:00:09.750 059 12523.25 24.88 54806.40 88888.00 2014-02-28 05:00:09.875 059 12523.20 24.90 54806.40 88888.00 2014-02-28 05:00:10.000 059 12523.23 24.85 54806.40 88888.00 2014-02-28 05:00:10.125 059 12523.23 24.85 54806.38 88888.00 2014-02-28 05:00:10.250 059 12523.20 24.82 54806.38 88888.00 2014-02-28 05:00:10.375 059 12523.25 24.82 54806.38 88888.00 2014-02-28 05:00:10.500 059 12523.25 24.85 54806.38 88888.00 2014-02-28 05:00:10.625 059 12523.27 24.82 54806.38 88888.00 2014-02-28 05:00:10.750 059 12523.27 24.82 54806.35 88888.00 2014-02-28 05:00:10.875 059 12523.27 24.85 54806.38 88888.00 2014-02-28 05:00:11.000 059 12523.30 24.85 54806.38 88888.00 2014-02-28 05:00:11.125 059 12523.30 24.85 54806.38 88888.00 2014-02-28 05:00:11.250 059 12523.25 24.85 54806.38 88888.00 2014-02-28 05:00:11.375 059 12523.30 24.85 54806.40 88888.00 2014-02-28 05:00:11.500 059 12523.27 24.85 54806.38 88888.00 2014-02-28 05:00:11.625 059 12523.27 24.82 54806.38 88888.00 2014-02-28 05:00:11.750 059 12523.23 24.85 54806.35 88888.00 2014-02-28 05:00:11.875 059 12523.15 24.82 54806.35 88888.00 2014-02-28 05:00:12.000 059 12523.17 24.85 54806.35 88888.00 2014-02-28 05:00:12.125 059 12523.25 24.85 54806.35 88888.00 2014-02-28 05:00:12.250 059 12523.23 24.82 54806.32 88888.00 2014-02-28 05:00:12.375 059 12523.25 24.82 54806.32 88888.00 2014-02-28 05:00:12.500 059 12523.30 24.88 54806.38 88888.00 2014-02-28 05:00:12.625 059 12523.27 24.90 54806.38 88888.00 2014-02-28 05:00:12.750 059 12523.25 24.88 54806.38 88888.00 2014-02-28 05:00:12.875 059 12523.23 24.82 54806.32 88888.00 2014-02-28 05:00:13.000 059 12523.20 24.82 54806.30 88888.00 2014-02-28 05:00:13.125 059 12523.20 24.82 54806.30 88888.00 2014-02-28 05:00:13.250 059 12523.17 24.85 54806.32 88888.00 2014-02-28 05:00:13.375 059 12523.23 24.85 54806.35 88888.00 2014-02-28 05:00:13.500 059 12523.25 24.88 54806.32 88888.00 2014-02-28 05:00:13.625 059 12523.25 24.85 54806.32 88888.00 2014-02-28 05:00:13.750 059 12523.25 24.82 54806.32 88888.00 2014-02-28 05:00:13.875 059 12523.23 24.82 54806.30 88888.00 2014-02-28 05:00:14.000 059 12523.25 24.82 54806.28 88888.00 2014-02-28 05:00:14.125 059 12523.27 24.85 54806.30 88888.00 2014-02-28 05:00:14.250 059 12523.23 24.85 54806.32 88888.00 2014-02-28 05:00:14.375 059 12523.25 24.88 54806.30 88888.00 2014-02-28 05:00:14.500 059 12523.23 24.88 54806.28 88888.00 2014-02-28 05:00:14.625 059 12523.20 24.82 54806.30 88888.00 2014-02-28 05:00:14.750 059 12523.25 24.82 54806.35 88888.00 2014-02-28 05:00:14.875 059 12523.30 24.82 54806.35 88888.00 2014-02-28 05:00:15.000 059 12523.25 24.88 54806.32 88888.00 2014-02-28 05:00:15.125 059 12523.23 24.85 54806.32 88888.00 2014-02-28 05:00:15.250 059 12523.20 24.85 54806.32 88888.00 2014-02-28 05:00:15.375 059 12523.30 24.85 54806.32 88888.00 2014-02-28 05:00:15.500 059 12523.30 24.85 54806.30 88888.00 2014-02-28 05:00:15.625 059 12523.27 24.85 54806.30 88888.00 2014-02-28 05:00:15.750 059 12523.25 24.85 54806.30 88888.00 2014-02-28 05:00:15.875 059 12523.25 24.82 54806.30 88888.00 2014-02-28 05:00:16.000 059 12523.27 24.85 54806.28 88888.00 2014-02-28 05:00:16.125 059 12523.25 24.85 54806.28 88888.00 2014-02-28 05:00:16.250 059 12523.20 24.88 54806.32 88888.00 2014-02-28 05:00:16.375 059 12523.25 24.90 54806.30 88888.00 2014-02-28 05:00:16.500 059 12523.25 24.88 54806.30 88888.00 2014-02-28 05:00:16.625 059 12523.25 24.85 54806.28 88888.00 2014-02-28 05:00:16.750 059 12523.23 24.82 54806.30 88888.00 2014-02-28 05:00:16.875 059 12523.25 24.82 54806.30 88888.00 2014-02-28 05:00:17.000 059 12523.30 24.82 54806.28 88888.00 2014-02-28 05:00:17.125 059 12523.38 24.82 54806.30 88888.00 2014-02-28 05:00:17.250 059 12523.33 24.82 54806.30 88888.00 2014-02-28 05:00:17.375 059 12523.27 24.85 54806.30 88888.00 2014-02-28 05:00:17.500 059 12523.25 24.82 54806.30 88888.00 2014-02-28 05:00:17.625 059 12523.23 24.82 54806.25 88888.00 2014-02-28 05:00:17.750 059 12523.25 24.77 54806.25 88888.00 2014-02-28 05:00:17.875 059 12523.23 24.80 54806.28 88888.00 2014-02-28 05:00:18.000 059 12523.23 24.77 54806.28 88888.00 2014-02-28 05:00:18.125 059 12523.23 24.80 54806.30 88888.00 2014-02-28 05:00:18.250 059 12523.23 24.80 54806.30 88888.00 2014-02-28 05:00:18.375 059 12523.25 24.77 54806.25 88888.00 2014-02-28 05:00:18.500 059 12523.25 24.82 54806.25 88888.00 2014-02-28 05:00:18.625 059 12523.23 24.80 54806.28 88888.00 2014-02-28 05:00:18.750 059 12523.23 24.80 54806.30 88888.00 2014-02-28 05:00:18.875 059 12523.17 24.80 54806.28 88888.00 2014-02-28 05:00:19.000 059 12523.20 24.80 54806.28 88888.00 2014-02-28 05:00:19.125 059 12523.20 24.80 54806.28 88888.00 2014-02-28 05:00:19.250 059 12523.20 24.77 54806.30 88888.00 2014-02-28 05:00:19.375 059 12523.20 24.77 54806.28 88888.00 2014-02-28 05:00:19.500 059 12523.17 24.80 54806.28 88888.00 2014-02-28 05:00:19.625 059 12523.17 24.80 54806.28 88888.00 2014-02-28 05:00:19.750 059 12523.23 24.77 54806.25 88888.00 2014-02-28 05:00:19.875 059 12523.23 24.77 54806.25 88888.00 2014-02-28 05:00:20.000 059 12523.23 24.80 54806.28 88888.00 2014-02-28 05:00:20.125 059 12523.23 24.80 54806.28 88888.00 2014-02-28 05:00:20.250 059 12523.17 24.82 54806.28 88888.00 2014-02-28 05:00:20.375 059 12523.17 24.82 54806.28 88888.00 2014-02-28 05:00:20.500 059 12523.15 24.80 54806.25 88888.00 2014-02-28 05:00:20.625 059 12523.20 24.77 54806.25 88888.00 2014-02-28 05:00:20.750 059 12523.25 24.77 54806.25 88888.00 2014-02-28 05:00:20.875 059 12523.23 24.77 54806.22 88888.00 2014-02-28 05:00:21.000 059 12523.30 24.77 54806.22 88888.00 2014-02-28 05:00:21.125 059 12523.30 24.77 54806.25 88888.00 2014-02-28 05:00:21.250 059 12523.25 24.77 54806.25 88888.00 2014-02-28 05:00:21.375 059 12523.20 24.80 54806.25 88888.00 2014-02-28 05:00:21.500 059 12523.15 24.80 54806.20 88888.00 2014-02-28 05:00:21.625 059 12523.17 24.80 54806.20 88888.00 2014-02-28 05:00:21.750 059 12523.15 24.80 54806.22 88888.00 2014-02-28 05:00:21.875 059 12523.15 24.82 54806.22 88888.00 2014-02-28 05:00:22.000 059 12523.20 24.85 54806.20 88888.00 2014-02-28 05:00:22.125 059 12523.25 24.80 54806.20 88888.00 2014-02-28 05:00:22.250 059 12523.23 24.77 54806.22 88888.00 2014-02-28 05:00:22.375 059 12523.25 24.77 54806.22 88888.00 2014-02-28 05:00:22.500 059 12523.25 24.77 54806.22 88888.00 2014-02-28 05:00:22.625 059 12523.23 24.75 54806.20 88888.00 2014-02-28 05:00:22.750 059 12523.23 24.75 54806.22 88888.00 2014-02-28 05:00:22.875 059 12523.27 24.77 54806.28 88888.00 2014-02-28 05:00:23.000 059 12523.27 24.80 54806.25 88888.00 2014-02-28 05:00:23.125 059 12523.25 24.77 54806.22 88888.00 2014-02-28 05:00:23.250 059 12523.17 24.77 54806.20 88888.00 2014-02-28 05:00:23.375 059 12523.17 24.77 54806.18 88888.00 2014-02-28 05:00:23.500 059 12523.20 24.75 54806.15 88888.00 2014-02-28 05:00:23.625 059 12523.20 24.75 54806.18 88888.00 2014-02-28 05:00:23.750 059 12523.20 24.77 54806.18 88888.00 2014-02-28 05:00:23.875 059 12523.20 24.77 54806.12 88888.00 2014-02-28 05:00:24.000 059 12523.23 24.75 54806.12 88888.00 2014-02-28 05:00:24.125 059 12523.20 24.80 54806.15 88888.00 2014-02-28 05:00:24.250 059 12523.23 24.80 54806.18 88888.00 2014-02-28 05:00:24.375 059 12523.25 24.82 54806.20 88888.00 2014-02-28 05:00:24.500 059 12523.20 24.77 54806.18 88888.00 2014-02-28 05:00:24.625 059 12523.17 24.77 54806.15 88888.00 2014-02-28 05:00:24.750 059 12523.15 24.80 54806.15 88888.00 2014-02-28 05:00:24.875 059 12523.20 24.82 54806.18 88888.00 2014-02-28 05:00:25.000 059 12523.27 24.82 54806.18 88888.00 2014-02-28 05:00:25.125 059 12523.23 24.80 54806.15 88888.00 2014-02-28 05:00:25.250 059 12523.10 24.77 54806.20 88888.00 2014-02-28 05:00:25.375 059 12523.10 24.80 54806.20 88888.00 2014-02-28 05:00:25.500 059 12523.17 24.80 54806.20 88888.00 2014-02-28 05:00:25.625 059 12523.23 24.80 54806.15 88888.00 2014-02-28 05:00:25.750 059 12523.20 24.80 54806.18 88888.00 2014-02-28 05:00:25.875 059 12523.20 24.80 54806.18 88888.00 2014-02-28 05:00:26.000 059 12523.25 24.77 54806.15 88888.00 2014-02-28 05:00:26.125 059 12523.27 24.82 54806.20 88888.00 2014-02-28 05:00:26.250 059 12523.25 24.80 54806.20 88888.00 2014-02-28 05:00:26.375 059 12523.17 24.80 54806.15 88888.00 2014-02-28 05:00:26.500 059 12523.10 24.77 54806.18 88888.00 2014-02-28 05:00:26.625 059 12523.20 24.80 54806.20 88888.00 2014-02-28 05:00:26.750 059 12523.20 24.80 54806.18 88888.00 2014-02-28 05:00:26.875 059 12523.15 24.80 54806.18 88888.00 2014-02-28 05:00:27.000 059 12523.12 24.80 54806.18 88888.00 2014-02-28 05:00:27.125 059 12523.25 24.82 54806.18 88888.00 2014-02-28 05:00:27.250 059 12523.25 24.77 54806.18 88888.00 2014-02-28 05:00:27.375 059 12523.17 24.80 54806.18 88888.00 2014-02-28 05:00:27.500 059 12523.20 24.82 54806.18 88888.00 2014-02-28 05:00:27.625 059 12523.23 24.82 54806.15 88888.00 2014-02-28 05:00:27.750 059 12523.25 24.80 54806.15 88888.00 2014-02-28 05:00:27.875 059 12523.23 24.80 54806.12 88888.00 2014-02-28 05:00:28.000 059 12523.17 24.80 54806.10 88888.00 2014-02-28 05:00:28.125 059 12523.17 24.77 54806.15 88888.00 2014-02-28 05:00:28.250 059 12523.20 24.80 54806.12 88888.00 2014-02-28 05:00:28.375 059 12523.20 24.80 54806.12 88888.00 2014-02-28 05:00:28.500 059 12523.15 24.82 54806.07 88888.00 2014-02-28 05:00:28.625 059 12523.17 24.80 54806.10 88888.00 2014-02-28 05:00:28.750 059 12523.23 24.82 54806.12 88888.00 2014-02-28 05:00:28.875 059 12523.27 24.85 54806.15 88888.00 2014-02-28 05:00:29.000 059 12523.25 24.80 54806.07 88888.00 2014-02-28 05:00:29.125 059 12523.27 24.77 54806.07 88888.00 2014-02-28 05:00:29.250 059 12523.23 24.75 54806.10 88888.00 2014-02-28 05:00:29.375 059 12523.25 24.77 54806.10 88888.00 2014-02-28 05:00:29.500 059 12523.25 24.80 54806.12 88888.00 2014-02-28 05:00:29.625 059 12523.27 24.80 54806.07 88888.00 2014-02-28 05:00:29.750 059 12523.23 24.80 54806.10 88888.00 2014-02-28 05:00:29.875 059 12523.20 24.77 54806.07 88888.00 2014-02-28 05:00:30.000 059 12523.25 24.80 54806.10 88888.00 2014-02-28 05:00:30.125 059 12523.30 24.80 54806.12 88888.00 2014-02-28 05:00:30.250 059 12523.27 24.80 54806.10 88888.00 2014-02-28 05:00:30.375 059 12523.25 24.80 54806.07 88888.00 2014-02-28 05:00:30.500 059 12523.23 24.80 54806.07 88888.00 2014-02-28 05:00:30.625 059 12523.27 24.77 54806.07 88888.00 2014-02-28 05:00:30.750 059 12523.30 24.77 54806.07 88888.00 2014-02-28 05:00:30.875 059 12523.35 24.80 54806.15 88888.00 2014-02-28 05:00:31.000 059 12523.33 24.80 54806.12 88888.00 2014-02-28 05:00:31.125 059 12523.35 24.80 54806.10 88888.00 2014-02-28 05:00:31.250 059 12523.33 24.80 54806.10 88888.00 2014-02-28 05:00:31.375 059 12523.25 24.82 54806.05 88888.00 2014-02-28 05:00:31.500 059 12523.25 24.80 54806.05 88888.00 2014-02-28 05:00:31.625 059 12523.30 24.80 54806.07 88888.00 2014-02-28 05:00:31.750 059 12523.38 24.80 54806.07 88888.00 2014-02-28 05:00:31.875 059 12523.38 24.77 54806.10 88888.00 2014-02-28 05:00:32.000 059 12523.27 24.80 54806.10 88888.00 2014-02-28 05:00:32.125 059 12523.30 24.82 54806.07 88888.00 2014-02-28 05:00:32.250 059 12523.33 24.80 54806.10 88888.00 2014-02-28 05:00:32.375 059 12523.38 24.80 54806.10 88888.00 2014-02-28 05:00:32.500 059 12523.30 24.80 54806.10 88888.00 2014-02-28 05:00:32.625 059 12523.27 24.82 54806.10 88888.00 2014-02-28 05:00:32.750 059 12523.23 24.82 54806.07 88888.00 2014-02-28 05:00:32.875 059 12523.25 24.82 54806.07 88888.00 2014-02-28 05:00:33.000 059 12523.30 24.82 54806.05 88888.00 2014-02-28 05:00:33.125 059 12523.33 24.80 54806.05 88888.00 2014-02-28 05:00:33.250 059 12523.25 24.80 54806.03 88888.00 2014-02-28 05:00:33.375 059 12523.27 24.77 54806.05 88888.00 2014-02-28 05:00:33.500 059 12523.25 24.77 54806.03 88888.00 2014-02-28 05:00:33.625 059 12523.30 24.77 54806.00 88888.00 2014-02-28 05:00:33.750 059 12523.30 24.77 54806.00 88888.00 2014-02-28 05:00:33.875 059 12523.33 24.82 54806.03 88888.00 2014-02-28 05:00:34.000 059 12523.33 24.85 54806.03 88888.00 2014-02-28 05:00:34.125 059 12523.35 24.82 54806.00 88888.00 2014-02-28 05:00:34.250 059 12523.35 24.82 54806.03 88888.00 2014-02-28 05:00:34.375 059 12523.33 24.82 54806.05 88888.00 2014-02-28 05:00:34.500 059 12523.33 24.80 54806.05 88888.00 2014-02-28 05:00:34.625 059 12523.33 24.82 54806.03 88888.00 2014-02-28 05:00:34.750 059 12523.35 24.80 54806.00 88888.00 2014-02-28 05:00:34.875 059 12523.38 24.80 54806.03 88888.00 2014-02-28 05:00:35.000 059 12523.33 24.80 54806.03 88888.00 2014-02-28 05:00:35.125 059 12523.27 24.82 54806.05 88888.00 2014-02-28 05:00:35.250 059 12523.25 24.80 54806.07 88888.00 2014-02-28 05:00:35.375 059 12523.33 24.82 54806.03 88888.00 2014-02-28 05:00:35.500 059 12523.35 24.85 54806.05 88888.00 2014-02-28 05:00:35.625 059 12523.33 24.82 54806.03 88888.00 2014-02-28 05:00:35.750 059 12523.35 24.80 54806.05 88888.00 2014-02-28 05:00:35.875 059 12523.40 24.82 54806.07 88888.00 2014-02-28 05:00:36.000 059 12523.38 24.88 54806.03 88888.00 2014-02-28 05:00:36.125 059 12523.33 24.88 54806.05 88888.00 2014-02-28 05:00:36.250 059 12523.35 24.88 54806.03 88888.00 2014-02-28 05:00:36.375 059 12523.48 24.85 54806.03 88888.00 2014-02-28 05:00:36.500 059 12523.42 24.85 54806.00 88888.00 2014-02-28 05:00:36.625 059 12523.30 24.85 54805.97 88888.00 2014-02-28 05:00:36.750 059 12523.27 24.82 54805.97 88888.00 2014-02-28 05:00:36.875 059 12523.33 24.85 54806.03 88888.00 2014-02-28 05:00:37.000 059 12523.38 24.82 54805.97 88888.00 2014-02-28 05:00:37.125 059 12523.45 24.88 54806.00 88888.00 2014-02-28 05:00:37.250 059 12523.50 24.85 54806.03 88888.00 2014-02-28 05:00:37.375 059 12523.45 24.82 54806.00 88888.00 2014-02-28 05:00:37.500 059 12523.40 24.85 54806.03 88888.00 2014-02-28 05:00:37.625 059 12523.40 24.85 54806.00 88888.00 2014-02-28 05:00:37.750 059 12523.35 24.88 54806.00 88888.00 2014-02-28 05:00:37.875 059 12523.27 24.90 54805.97 88888.00 2014-02-28 05:00:38.000 059 12523.30 24.88 54806.00 88888.00 2014-02-28 05:00:38.125 059 12523.38 24.85 54806.03 88888.00 2014-02-28 05:00:38.250 059 12523.45 24.88 54806.00 88888.00 2014-02-28 05:00:38.375 059 12523.42 24.88 54806.00 88888.00 2014-02-28 05:00:38.500 059 12523.35 24.88 54805.97 88888.00 2014-02-28 05:00:38.625 059 12523.35 24.88 54806.00 88888.00 2014-02-28 05:00:38.750 059 12523.45 24.90 54806.03 88888.00 2014-02-28 05:00:38.875 059 12523.42 24.90 54806.00 88888.00 2014-02-28 05:00:39.000 059 12523.35 24.88 54805.95 88888.00 2014-02-28 05:00:39.125 059 12523.38 24.90 54806.00 88888.00 2014-02-28 05:00:39.250 059 12523.42 24.93 54806.00 88888.00 2014-02-28 05:00:39.375 059 12523.48 24.90 54806.00 88888.00 2014-02-28 05:00:39.500 059 12523.48 24.90 54805.97 88888.00 2014-02-28 05:00:39.625 059 12523.45 24.90 54805.95 88888.00 2014-02-28 05:00:39.750 059 12523.45 24.90 54805.97 88888.00 2014-02-28 05:00:39.875 059 12523.45 24.90 54805.97 88888.00 2014-02-28 05:00:40.000 059 12523.42 24.90 54805.95 88888.00 2014-02-28 05:00:40.125 059 12523.42 24.90 54805.97 88888.00 2014-02-28 05:00:40.250 059 12523.42 24.93 54806.00 88888.00 2014-02-28 05:00:40.375 059 12523.48 24.98 54805.97 88888.00 2014-02-28 05:00:40.500 059 12523.55 24.95 54805.97 88888.00 2014-02-28 05:00:40.625 059 12523.58 24.95 54805.97 88888.00 2014-02-28 05:00:40.750 059 12523.50 24.95 54805.97 88888.00 2014-02-28 05:00:40.875 059 12523.38 24.93 54805.95 88888.00 2014-02-28 05:00:41.000 059 12523.38 24.93 54805.93 88888.00 2014-02-28 05:00:41.125 059 12523.40 24.95 54805.97 88888.00 2014-02-28 05:00:41.250 059 12523.40 24.93 54805.95 88888.00 2014-02-28 05:00:41.375 059 12523.45 24.93 54805.95 88888.00 2014-02-28 05:00:41.500 059 12523.45 24.98 54805.93 88888.00 2014-02-28 05:00:41.625 059 12523.45 24.98 54805.95 88888.00 2014-02-28 05:00:41.750 059 12523.48 24.95 54805.95 88888.00 2014-02-28 05:00:41.875 059 12523.50 24.93 54805.90 88888.00 2014-02-28 05:00:42.000 059 12523.45 24.90 54805.90 88888.00 2014-02-28 05:00:42.125 059 12523.40 24.95 54805.90 88888.00 2014-02-28 05:00:42.250 059 12523.42 24.93 54805.90 88888.00 2014-02-28 05:00:42.375 059 12523.45 24.95 54805.90 88888.00 2014-02-28 05:00:42.500 059 12523.42 24.95 54805.90 88888.00 2014-02-28 05:00:42.625 059 12523.48 24.95 54805.90 88888.00 2014-02-28 05:00:42.750 059 12523.58 24.95 54805.93 88888.00 2014-02-28 05:00:42.875 059 12523.58 24.98 54805.95 88888.00 2014-02-28 05:00:43.000 059 12523.60 25.00 54805.95 88888.00 2014-02-28 05:00:43.125 059 12523.55 25.00 54805.93 88888.00 2014-02-28 05:00:43.250 059 12523.50 24.98 54805.90 88888.00 2014-02-28 05:00:43.375 059 12523.58 24.98 54805.90 88888.00 2014-02-28 05:00:43.500 059 12523.55 24.98 54805.88 88888.00 2014-02-28 05:00:43.625 059 12523.52 24.98 54805.90 88888.00 2014-02-28 05:00:43.750 059 12523.55 25.00 54805.90 88888.00 2014-02-28 05:00:43.875 059 12523.50 25.02 54805.93 88888.00 2014-02-28 05:00:44.000 059 12523.52 24.98 54805.90 88888.00 2014-02-28 05:00:44.125 059 12523.60 24.98 54805.93 88888.00 2014-02-28 05:00:44.250 059 12523.62 25.00 54805.95 88888.00 2014-02-28 05:00:44.375 059 12523.65 25.05 54805.93 88888.00 2014-02-28 05:00:44.500 059 12523.58 25.05 54805.93 88888.00 2014-02-28 05:00:44.625 059 12523.52 25.02 54805.90 88888.00 2014-02-28 05:00:44.750 059 12523.58 25.00 54805.90 88888.00 2014-02-28 05:00:44.875 059 12523.58 25.05 54805.90 88888.00 2014-02-28 05:00:45.000 059 12523.50 25.02 54805.88 88888.00 2014-02-28 05:00:45.125 059 12523.48 25.02 54805.90 88888.00 2014-02-28 05:00:45.250 059 12523.52 25.00 54805.90 88888.00 2014-02-28 05:00:45.375 059 12523.55 25.00 54805.85 88888.00 2014-02-28 05:00:45.500 059 12523.48 24.98 54805.82 88888.00 2014-02-28 05:00:45.625 059 12523.48 25.00 54805.85 88888.00 2014-02-28 05:00:45.750 059 12523.48 25.02 54805.85 88888.00 2014-02-28 05:00:45.875 059 12523.50 25.02 54805.85 88888.00 2014-02-28 05:00:46.000 059 12523.48 25.07 54805.85 88888.00 2014-02-28 05:00:46.125 059 12523.50 25.07 54805.85 88888.00 2014-02-28 05:00:46.250 059 12523.52 25.07 54805.85 88888.00 2014-02-28 05:00:46.375 059 12523.55 25.07 54805.85 88888.00 2014-02-28 05:00:46.500 059 12523.55 25.05 54805.85 88888.00 2014-02-28 05:00:46.625 059 12523.50 25.07 54805.88 88888.00 2014-02-28 05:00:46.750 059 12523.42 25.07 54805.85 88888.00 2014-02-28 05:00:46.875 059 12523.42 25.10 54805.82 88888.00 2014-02-28 05:00:47.000 059 12523.50 25.10 54805.82 88888.00 2014-02-28 05:00:47.125 059 12523.50 25.07 54805.82 88888.00 2014-02-28 05:00:47.250 059 12523.55 25.07 54805.82 88888.00 2014-02-28 05:00:47.375 059 12523.62 25.07 54805.82 88888.00 2014-02-28 05:00:47.500 059 12523.65 25.10 54805.85 88888.00 2014-02-28 05:00:47.625 059 12523.62 25.10 54805.85 88888.00 2014-02-28 05:00:47.750 059 12523.62 25.12 54805.85 88888.00 2014-02-28 05:00:47.875 059 12523.58 25.12 54805.82 88888.00 2014-02-28 05:00:48.000 059 12523.58 25.10 54805.80 88888.00 2014-02-28 05:00:48.125 059 12523.58 25.10 54805.80 88888.00 2014-02-28 05:00:48.250 059 12523.60 25.07 54805.80 88888.00 2014-02-28 05:00:48.375 059 12523.70 25.12 54805.80 88888.00 2014-02-28 05:00:48.500 059 12523.70 25.12 54805.80 88888.00 2014-02-28 05:00:48.625 059 12523.70 25.15 54805.80 88888.00 2014-02-28 05:00:48.750 059 12523.70 25.15 54805.82 88888.00 2014-02-28 05:00:48.875 059 12523.73 25.15 54805.80 88888.00 2014-02-28 05:00:49.000 059 12523.77 25.18 54805.82 88888.00 2014-02-28 05:00:49.125 059 12523.75 25.12 54805.78 88888.00 2014-02-28 05:00:49.250 059 12523.62 25.12 54805.80 88888.00 2014-02-28 05:00:49.375 059 12523.62 25.12 54805.82 88888.00 2014-02-28 05:00:49.500 059 12523.62 25.12 54805.82 88888.00 2014-02-28 05:00:49.625 059 12523.65 25.15 54805.85 88888.00 2014-02-28 05:00:49.750 059 12523.70 25.15 54805.85 88888.00 2014-02-28 05:00:49.875 059 12523.70 25.15 54805.85 88888.00 2014-02-28 05:00:50.000 059 12523.67 25.18 54805.80 88888.00 2014-02-28 05:00:50.125 059 12523.67 25.18 54805.80 88888.00 2014-02-28 05:00:50.250 059 12523.65 25.18 54805.80 88888.00 2014-02-28 05:00:50.375 059 12523.67 25.18 54805.80 88888.00 2014-02-28 05:00:50.500 059 12523.67 25.18 54805.78 88888.00 2014-02-28 05:00:50.625 059 12523.65 25.18 54805.80 88888.00 2014-02-28 05:00:50.750 059 12523.65 25.18 54805.80 88888.00 2014-02-28 05:00:50.875 059 12523.65 25.23 54805.82 88888.00 2014-02-28 05:00:51.000 059 12523.67 25.25 54805.78 88888.00 2014-02-28 05:00:51.125 059 12523.67 25.20 54805.78 88888.00 2014-02-28 05:00:51.250 059 12523.65 25.20 54805.80 88888.00 2014-02-28 05:00:51.375 059 12523.73 25.20 54805.80 88888.00 2014-02-28 05:00:51.500 059 12523.75 25.23 54805.78 88888.00 2014-02-28 05:00:51.625 059 12523.77 25.25 54805.82 88888.00 2014-02-28 05:00:51.750 059 12523.73 25.25 54805.80 88888.00 2014-02-28 05:00:51.875 059 12523.67 25.25 54805.80 88888.00 2014-02-28 05:00:52.000 059 12523.65 25.23 54805.75 88888.00 2014-02-28 05:00:52.125 059 12523.65 25.20 54805.72 88888.00 2014-02-28 05:00:52.250 059 12523.67 25.23 54805.75 88888.00 2014-02-28 05:00:52.375 059 12523.75 25.25 54805.78 88888.00 2014-02-28 05:00:52.500 059 12523.75 25.25 54805.80 88888.00 2014-02-28 05:00:52.625 059 12523.70 25.23 54805.78 88888.00 2014-02-28 05:00:52.750 059 12523.70 25.23 54805.78 88888.00 2014-02-28 05:00:52.875 059 12523.70 25.25 54805.78 88888.00 2014-02-28 05:00:53.000 059 12523.75 25.27 54805.78 88888.00 2014-02-28 05:00:53.125 059 12523.77 25.30 54805.80 88888.00 2014-02-28 05:00:53.250 059 12523.73 25.27 54805.82 88888.00 2014-02-28 05:00:53.375 059 12523.75 25.25 54805.78 88888.00 2014-02-28 05:00:53.500 059 12523.77 25.27 54805.72 88888.00 2014-02-28 05:00:53.625 059 12523.77 25.32 54805.78 88888.00 2014-02-28 05:00:53.750 059 12523.75 25.32 54805.78 88888.00 2014-02-28 05:00:53.875 059 12523.73 25.30 54805.78 88888.00 2014-02-28 05:00:54.000 059 12523.67 25.27 54805.78 88888.00 2014-02-28 05:00:54.125 059 12523.65 25.30 54805.80 88888.00 2014-02-28 05:00:54.250 059 12523.67 25.32 54805.82 88888.00 2014-02-28 05:00:54.375 059 12523.73 25.35 54805.80 88888.00 2014-02-28 05:00:54.500 059 12523.73 25.32 54805.78 88888.00 2014-02-28 05:00:54.625 059 12523.70 25.35 54805.78 88888.00 2014-02-28 05:00:54.750 059 12523.67 25.35 54805.75 88888.00 2014-02-28 05:00:54.875 059 12523.70 25.38 54805.75 88888.00 2014-02-28 05:00:55.000 059 12523.73 25.38 54805.75 88888.00 2014-02-28 05:00:55.125 059 12523.73 25.38 54805.78 88888.00 2014-02-28 05:00:55.250 059 12523.75 25.38 54805.80 88888.00 2014-02-28 05:00:55.375 059 12523.80 25.38 54805.78 88888.00 2014-02-28 05:00:55.500 059 12523.85 25.40 54805.78 88888.00 2014-02-28 05:00:55.625 059 12523.83 25.40 54805.75 88888.00 2014-02-28 05:00:55.750 059 12523.83 25.40 54805.72 88888.00 2014-02-28 05:00:55.875 059 12523.80 25.40 54805.72 88888.00 2014-02-28 05:00:56.000 059 12523.73 25.40 54805.70 88888.00 2014-02-28 05:00:56.125 059 12523.67 25.40 54805.72 88888.00 2014-02-28 05:00:56.250 059 12523.70 25.43 54805.72 88888.00 2014-02-28 05:00:56.375 059 12523.85 25.45 54805.72 88888.00 2014-02-28 05:00:56.500 059 12523.90 25.43 54805.72 88888.00 2014-02-28 05:00:56.625 059 12523.83 25.45 54805.72 88888.00 2014-02-28 05:00:56.750 059 12523.77 25.45 54805.75 88888.00 2014-02-28 05:00:56.875 059 12523.77 25.45 54805.72 88888.00 2014-02-28 05:00:57.000 059 12523.77 25.48 54805.72 88888.00 2014-02-28 05:00:57.125 059 12523.77 25.48 54805.72 88888.00 2014-02-28 05:00:57.250 059 12523.80 25.48 54805.72 88888.00 2014-02-28 05:00:57.375 059 12523.83 25.52 54805.75 88888.00 2014-02-28 05:00:57.500 059 12523.83 25.48 54805.75 88888.00 2014-02-28 05:00:57.625 059 12523.83 25.48 54805.75 88888.00 2014-02-28 05:00:57.750 059 12523.80 25.45 54805.75 88888.00 2014-02-28 05:00:57.875 059 12523.80 25.45 54805.72 88888.00 2014-02-28 05:00:58.000 059 12523.85 25.45 54805.70 88888.00 2014-02-28 05:00:58.125 059 12523.85 25.48 54805.70 88888.00 2014-02-28 05:00:58.250 059 12523.90 25.50 54805.72 88888.00 2014-02-28 05:00:58.375 059 12523.98 25.50 54805.70 88888.00 2014-02-28 05:00:58.500 059 12523.90 25.48 54805.72 88888.00 2014-02-28 05:00:58.625 059 12523.75 25.50 54805.75 88888.00 2014-02-28 05:00:58.750 059 12523.77 25.50 54805.70 88888.00 2014-02-28 05:00:58.875 059 12523.77 25.50 54805.68 88888.00 2014-02-28 05:00:59.000 059 12523.77 25.50 54805.68 88888.00 2014-02-28 05:00:59.125 059 12523.83 25.52 54805.68 88888.00 2014-02-28 05:00:59.250 059 12523.80 25.50 54805.68 88888.00 2014-02-28 05:00:59.375 059 12523.85 25.50 54805.70 88888.00 2014-02-28 05:00:59.500 059 12523.90 25.57 54805.72 88888.00 2014-02-28 05:00:59.625 059 12523.95 25.60 54805.72 88888.00 2014-02-28 05:00:59.750 059 12523.95 25.60 54805.70 88888.00 2014-02-28 05:00:59.875 059 12523.85 25.60 54805.75 88888.00 2014-02-28 05:01:00.000 059 12523.83 25.57 54805.70 88888.00 2014-02-28 05:01:00.125 059 12523.90 25.57 54805.70 88888.00 2014-02-28 05:01:00.250 059 12523.90 25.60 54805.72 88888.00 2014-02-28 05:01:00.375 059 12523.90 25.62 54805.72 88888.00 2014-02-28 05:01:00.500 059 12523.90 25.62 54805.70 88888.00 2014-02-28 05:01:00.625 059 12523.90 25.57 54805.65 88888.00 2014-02-28 05:01:00.750 059 12523.92 25.60 54805.65 88888.00 2014-02-28 05:01:00.875 059 12523.90 25.60 54805.68 88888.00 2014-02-28 05:01:01.000 059 12523.90 25.60 54805.68 88888.00 2014-02-28 05:01:01.125 059 12523.92 25.62 54805.70 88888.00 2014-02-28 05:01:01.250 059 12523.95 25.62 54805.70 88888.00 2014-02-28 05:01:01.375 059 12524.00 25.62 54805.70 88888.00 2014-02-28 05:01:01.500 059 12524.00 25.62 54805.70 88888.00 2014-02-28 05:01:01.625 059 12524.00 25.62 54805.70 88888.00 2014-02-28 05:01:01.750 059 12523.95 25.62 54805.68 88888.00 2014-02-28 05:01:01.875 059 12523.85 25.65 54805.68 88888.00 2014-02-28 05:01:02.000 059 12523.88 25.62 54805.68 88888.00 2014-02-28 05:01:02.125 059 12523.90 25.65 54805.68 88888.00 2014-02-28 05:01:02.250 059 12523.85 25.60 54805.68 88888.00 2014-02-28 05:01:02.375 059 12523.85 25.62 54805.65 88888.00 2014-02-28 05:01:02.500 059 12523.92 25.68 54805.70 88888.00 2014-02-28 05:01:02.625 059 12523.98 25.68 54805.72 88888.00 2014-02-28 05:01:02.750 059 12523.95 25.65 54805.68 88888.00 2014-02-28 05:01:02.875 059 12523.92 25.65 54805.65 88888.00 2014-02-28 05:01:03.000 059 12524.00 25.65 54805.68 88888.00 2014-02-28 05:01:03.125 059 12524.08 25.70 54805.70 88888.00 2014-02-28 05:01:03.250 059 12523.98 25.70 54805.70 88888.00 2014-02-28 05:01:03.375 059 12523.92 25.70 54805.70 88888.00 2014-02-28 05:01:03.500 059 12523.92 25.70 54805.68 88888.00 2014-02-28 05:01:03.625 059 12523.95 25.70 54805.70 88888.00 2014-02-28 05:01:03.750 059 12523.98 25.68 54805.70 88888.00 2014-02-28 05:01:03.875 059 12523.98 25.70 54805.68 88888.00 2014-02-28 05:01:04.000 059 12524.05 25.70 54805.68 88888.00 2014-02-28 05:01:04.125 059 12524.08 25.73 54805.70 88888.00 2014-02-28 05:01:04.250 059 12524.02 25.73 54805.68 88888.00 2014-02-28 05:01:04.375 059 12524.00 25.75 54805.68 88888.00 2014-02-28 05:01:04.500 059 12523.95 25.77 54805.65 88888.00 2014-02-28 05:01:04.625 059 12523.98 25.75 54805.65 88888.00 2014-02-28 05:01:04.750 059 12524.00 25.77 54805.65 88888.00 2014-02-28 05:01:04.875 059 12524.02 25.77 54805.68 88888.00 2014-02-28 05:01:05.000 059 12524.00 25.77 54805.65 88888.00 2014-02-28 05:01:05.125 059 12524.00 25.77 54805.65 88888.00 2014-02-28 05:01:05.250 059 12523.95 25.77 54805.62 88888.00 2014-02-28 05:01:05.375 059 12524.05 25.80 54805.65 88888.00 2014-02-28 05:01:05.500 059 12524.00 25.80 54805.65 88888.00 2014-02-28 05:01:05.625 059 12524.00 25.75 54805.68 88888.00 2014-02-28 05:01:05.750 059 12524.02 25.75 54805.65 88888.00 2014-02-28 05:01:05.875 059 12524.02 25.77 54805.65 88888.00 2014-02-28 05:01:06.000 059 12524.00 25.80 54805.62 88888.00 2014-02-28 05:01:06.125 059 12523.98 25.82 54805.68 88888.00 2014-02-28 05:01:06.250 059 12523.90 25.77 54805.65 88888.00 2014-02-28 05:01:06.375 059 12523.98 25.77 54805.65 88888.00 2014-02-28 05:01:06.500 059 12524.00 25.80 54805.68 88888.00 2014-02-28 05:01:06.625 059 12523.98 25.82 54805.68 88888.00 2014-02-28 05:01:06.750 059 12523.98 25.82 54805.68 88888.00 2014-02-28 05:01:06.875 059 12524.00 25.80 54805.68 88888.00 2014-02-28 05:01:07.000 059 12524.02 25.77 54805.68 88888.00 2014-02-28 05:01:07.125 059 12524.08 25.77 54805.68 88888.00 2014-02-28 05:01:07.250 059 12524.02 25.77 54805.62 88888.00 2014-02-28 05:01:07.375 059 12524.02 25.80 54805.62 88888.00 2014-02-28 05:01:07.500 059 12524.02 25.85 54805.65 88888.00 2014-02-28 05:01:07.625 059 12524.08 25.85 54805.65 88888.00 2014-02-28 05:01:07.750 059 12524.05 25.85 54805.62 88888.00 2014-02-28 05:01:07.875 059 12524.05 25.82 54805.62 88888.00 2014-02-28 05:01:08.000 059 12524.08 25.85 54805.62 88888.00 2014-02-28 05:01:08.125 059 12524.00 25.85 54805.62 88888.00 2014-02-28 05:01:08.250 059 12523.95 25.85 54805.65 88888.00 2014-02-28 05:01:08.375 059 12524.05 25.90 54805.62 88888.00 2014-02-28 05:01:08.500 059 12524.10 25.95 54805.65 88888.00 2014-02-28 05:01:08.625 059 12524.08 25.90 54805.65 88888.00 2014-02-28 05:01:08.750 059 12524.00 25.90 54805.65 88888.00 2014-02-28 05:01:08.875 059 12524.00 25.93 54805.65 88888.00 2014-02-28 05:01:09.000 059 12523.98 25.90 54805.62 88888.00 2014-02-28 05:01:09.125 059 12524.00 25.93 54805.65 88888.00 2014-02-28 05:01:09.250 059 12524.05 25.88 54805.62 88888.00 2014-02-28 05:01:09.375 059 12524.10 25.93 54805.65 88888.00 2014-02-28 05:01:09.500 059 12524.10 25.93 54805.62 88888.00 2014-02-28 05:01:09.625 059 12524.08 25.90 54805.62 88888.00 2014-02-28 05:01:09.750 059 12524.08 25.93 54805.62 88888.00 2014-02-28 05:01:09.875 059 12524.08 25.98 54805.65 88888.00 2014-02-28 05:01:10.000 059 12524.10 25.98 54805.62 88888.00 2014-02-28 05:01:10.125 059 12524.15 25.95 54805.60 88888.00 2014-02-28 05:01:10.250 059 12524.12 26.00 54805.62 88888.00 2014-02-28 05:01:10.375 059 12524.10 26.02 54805.68 88888.00 2014-02-28 05:01:10.500 059 12524.10 26.02 54805.68 88888.00 2014-02-28 05:01:10.625 059 12524.10 26.05 54805.65 88888.00 2014-02-28 05:01:10.750 059 12524.05 26.02 54805.65 88888.00 2014-02-28 05:01:10.875 059 12524.02 26.00 54805.65 88888.00 2014-02-28 05:01:11.000 059 12524.05 26.02 54805.62 88888.00 2014-02-28 05:01:11.125 059 12524.12 26.02 54805.60 88888.00 2014-02-28 05:01:11.250 059 12524.10 26.00 54805.62 88888.00 2014-02-28 05:01:11.375 059 12524.08 26.05 54805.60 88888.00 2014-02-28 05:01:11.500 059 12524.08 26.05 54805.60 88888.00 2014-02-28 05:01:11.625 059 12524.15 26.07 54805.60 88888.00 2014-02-28 05:01:11.750 059 12524.17 26.05 54805.62 88888.00 2014-02-28 05:01:11.875 059 12524.20 26.10 54805.62 88888.00 2014-02-28 05:01:12.000 059 12524.20 26.07 54805.60 88888.00 2014-02-28 05:01:12.125 059 12524.20 26.05 54805.60 88888.00 2014-02-28 05:01:12.250 059 12524.20 26.05 54805.62 88888.00 2014-02-28 05:01:12.375 059 12524.23 26.02 54805.60 88888.00 2014-02-28 05:01:12.500 059 12524.20 26.02 54805.60 88888.00 2014-02-28 05:01:12.625 059 12524.15 26.07 54805.62 88888.00 2014-02-28 05:01:12.750 059 12524.20 26.10 54805.60 88888.00 2014-02-28 05:01:12.875 059 12524.25 26.10 54805.60 88888.00 2014-02-28 05:01:13.000 059 12524.27 26.12 54805.60 88888.00 2014-02-28 05:01:13.125 059 12524.25 26.12 54805.62 88888.00 2014-02-28 05:01:13.250 059 12524.23 26.12 54805.60 88888.00 2014-02-28 05:01:13.375 059 12524.25 26.12 54805.60 88888.00 2014-02-28 05:01:13.500 059 12524.27 26.15 54805.60 88888.00 2014-02-28 05:01:13.625 059 12524.35 26.12 54805.60 88888.00 2014-02-28 05:01:13.750 059 12524.27 26.10 54805.57 88888.00 2014-02-28 05:01:13.875 059 12524.23 26.12 54805.57 88888.00 2014-02-28 05:01:14.000 059 12524.25 26.15 54805.60 88888.00 2014-02-28 05:01:14.125 059 12524.33 26.18 54805.60 88888.00 2014-02-28 05:01:14.250 059 12524.30 26.15 54805.57 88888.00 2014-02-28 05:01:14.375 059 12524.30 26.18 54805.57 88888.00 2014-02-28 05:01:14.500 059 12524.25 26.18 54805.57 88888.00 2014-02-28 05:01:14.625 059 12524.17 26.15 54805.57 88888.00 2014-02-28 05:01:14.750 059 12524.17 26.18 54805.55 88888.00 2014-02-28 05:01:14.875 059 12524.20 26.20 54805.57 88888.00 2014-02-28 05:01:15.000 059 12524.23 26.23 54805.57 88888.00 2014-02-28 05:01:15.125 059 12524.17 26.18 54805.57 88888.00 2014-02-28 05:01:15.250 059 12524.17 26.15 54805.55 88888.00 2014-02-28 05:01:15.375 059 12524.25 26.18 54805.55 88888.00 2014-02-28 05:01:15.500 059 12524.25 26.23 54805.57 88888.00 2014-02-28 05:01:15.625 059 12524.20 26.23 54805.55 88888.00 2014-02-28 05:01:15.750 059 12524.17 26.23 54805.57 88888.00 2014-02-28 05:01:15.875 059 12524.20 26.23 54805.57 88888.00 2014-02-28 05:01:16.000 059 12524.23 26.25 54805.57 88888.00 2014-02-28 05:01:16.125 059 12524.23 26.23 54805.60 88888.00 2014-02-28 05:01:16.250 059 12524.12 26.25 54805.62 88888.00 2014-02-28 05:01:16.375 059 12524.20 26.27 54805.62 88888.00 2014-02-28 05:01:16.500 059 12524.27 26.27 54805.62 88888.00 2014-02-28 05:01:16.625 059 12524.30 26.25 54805.60 88888.00 2014-02-28 05:01:16.750 059 12524.27 26.23 54805.60 88888.00 2014-02-28 05:01:16.875 059 12524.23 26.25 54805.60 88888.00 2014-02-28 05:01:17.000 059 12524.25 26.25 54805.60 88888.00 2014-02-28 05:01:17.125 059 12524.27 26.27 54805.60 88888.00 2014-02-28 05:01:17.250 059 12524.30 26.27 54805.57 88888.00 2014-02-28 05:01:17.375 059 12524.35 26.27 54805.60 88888.00 2014-02-28 05:01:17.500 059 12524.33 26.30 54805.57 88888.00 2014-02-28 05:01:17.625 059 12524.27 26.30 54805.57 88888.00 2014-02-28 05:01:17.750 059 12524.35 26.27 54805.57 88888.00 2014-02-28 05:01:17.875 059 12524.38 26.30 54805.60 88888.00 2014-02-28 05:01:18.000 059 12524.40 26.32 54805.60 88888.00 2014-02-28 05:01:18.125 059 12524.40 26.32 54805.60 88888.00 2014-02-28 05:01:18.250 059 12524.27 26.30 54805.57 88888.00 2014-02-28 05:01:18.375 059 12524.27 26.27 54805.57 88888.00 2014-02-28 05:01:18.500 059 12524.27 26.27 54805.57 88888.00 2014-02-28 05:01:18.625 059 12524.33 26.27 54805.55 88888.00 2014-02-28 05:01:18.750 059 12524.38 26.30 54805.57 88888.00 2014-02-28 05:01:18.875 059 12524.33 26.32 54805.57 88888.00 2014-02-28 05:01:19.000 059 12524.33 26.35 54805.55 88888.00 2014-02-28 05:01:19.125 059 12524.30 26.32 54805.53 88888.00 2014-02-28 05:01:19.250 059 12524.23 26.30 54805.57 88888.00 2014-02-28 05:01:19.375 059 12524.30 26.38 54805.57 88888.00 2014-02-28 05:01:19.500 059 12524.33 26.38 54805.57 88888.00 2014-02-28 05:01:19.625 059 12524.33 26.35 54805.55 88888.00 2014-02-28 05:01:19.750 059 12524.30 26.32 54805.57 88888.00 2014-02-28 05:01:19.875 059 12524.33 26.35 54805.57 88888.00 2014-02-28 05:01:20.000 059 12524.38 26.35 54805.57 88888.00 2014-02-28 05:01:20.125 059 12524.40 26.35 54805.60 88888.00 2014-02-28 05:01:20.250 059 12524.27 26.35 54805.57 88888.00 2014-02-28 05:01:20.375 059 12524.27 26.35 54805.57 88888.00 2014-02-28 05:01:20.500 059 12524.35 26.35 54805.57 88888.00 2014-02-28 05:01:20.625 059 12524.40 26.32 54805.57 88888.00 2014-02-28 05:01:20.750 059 12524.40 26.32 54805.57 88888.00 2014-02-28 05:01:20.875 059 12524.38 26.35 54805.57 88888.00 2014-02-28 05:01:21.000 059 12524.38 26.35 54805.55 88888.00 2014-02-28 05:01:21.125 059 12524.42 26.38 54805.55 88888.00 2014-02-28 05:01:21.250 059 12524.42 26.38 54805.57 88888.00 2014-02-28 05:01:21.375 059 12524.45 26.43 54805.60 88888.00 2014-02-28 05:01:21.500 059 12524.42 26.40 54805.60 88888.00 2014-02-28 05:01:21.625 059 12524.35 26.38 54805.57 88888.00 2014-02-28 05:01:21.750 059 12524.33 26.38 54805.57 88888.00 2014-02-28 05:01:21.875 059 12524.33 26.38 54805.57 88888.00 2014-02-28 05:01:22.000 059 12524.42 26.43 54805.60 88888.00 2014-02-28 05:01:22.125 059 12524.45 26.43 54805.60 88888.00 2014-02-28 05:01:22.250 059 12524.45 26.43 54805.60 88888.00 2014-02-28 05:01:22.375 059 12524.48 26.43 54805.60 88888.00 2014-02-28 05:01:22.500 059 12524.42 26.43 54805.57 88888.00 2014-02-28 05:01:22.625 059 12524.42 26.40 54805.57 88888.00 2014-02-28 05:01:22.750 059 12524.45 26.43 54805.57 88888.00 2014-02-28 05:01:22.875 059 12524.38 26.43 54805.60 88888.00 2014-02-28 05:01:23.000 059 12524.33 26.43 54805.57 88888.00 2014-02-28 05:01:23.125 059 12524.35 26.45 54805.57 88888.00 2014-02-28 05:01:23.250 059 12524.38 26.45 54805.60 88888.00 2014-02-28 05:01:23.375 059 12524.45 26.45 54805.60 88888.00 2014-02-28 05:01:23.500 059 12524.45 26.43 54805.60 88888.00 2014-02-28 05:01:23.625 059 12524.45 26.43 54805.57 88888.00 2014-02-28 05:01:23.750 059 12524.38 26.40 54805.55 88888.00 2014-02-28 05:01:23.875 059 12524.35 26.45 54805.55 88888.00 2014-02-28 05:01:24.000 059 12524.35 26.45 54805.57 88888.00 2014-02-28 05:01:24.125 059 12524.33 26.48 54805.60 88888.00 2014-02-28 05:01:24.250 059 12524.30 26.43 54805.60 88888.00 2014-02-28 05:01:24.375 059 12524.33 26.45 54805.60 88888.00 2014-02-28 05:01:24.500 059 12524.33 26.48 54805.57 88888.00 2014-02-28 05:01:24.625 059 12524.33 26.48 54805.60 88888.00 2014-02-28 05:01:24.750 059 12524.35 26.43 54805.60 88888.00 2014-02-28 05:01:24.875 059 12524.33 26.45 54805.55 88888.00 2014-02-28 05:01:25.000 059 12524.33 26.45 54805.53 88888.00 2014-02-28 05:01:25.125 059 12524.35 26.45 54805.55 88888.00 2014-02-28 05:01:25.250 059 12524.40 26.45 54805.57 88888.00 2014-02-28 05:01:25.375 059 12524.42 26.45 54805.55 88888.00 2014-02-28 05:01:25.500 059 12524.42 26.48 54805.55 88888.00 2014-02-28 05:01:25.625 059 12524.45 26.45 54805.55 88888.00 2014-02-28 05:01:25.750 059 12524.40 26.48 54805.55 88888.00 2014-02-28 05:01:25.875 059 12524.38 26.48 54805.55 88888.00 2014-02-28 05:01:26.000 059 12524.35 26.50 54805.55 88888.00 2014-02-28 05:01:26.125 059 12524.38 26.48 54805.55 88888.00 2014-02-28 05:01:26.250 059 12524.42 26.48 54805.57 88888.00 2014-02-28 05:01:26.375 059 12524.50 26.48 54805.55 88888.00 2014-02-28 05:01:26.500 059 12524.45 26.50 54805.55 88888.00 2014-02-28 05:01:26.625 059 12524.38 26.48 54805.57 88888.00 2014-02-28 05:01:26.750 059 12524.45 26.50 54805.55 88888.00 2014-02-28 05:01:26.875 059 12524.42 26.50 54805.55 88888.00 2014-02-28 05:01:27.000 059 12524.40 26.50 54805.55 88888.00 2014-02-28 05:01:27.125 059 12524.40 26.50 54805.55 88888.00 2014-02-28 05:01:27.250 059 12524.42 26.50 54805.57 88888.00 2014-02-28 05:01:27.375 059 12524.50 26.52 54805.55 88888.00 2014-02-28 05:01:27.500 059 12524.50 26.55 54805.55 88888.00 2014-02-28 05:01:27.625 059 12524.48 26.52 54805.55 88888.00 2014-02-28 05:01:27.750 059 12524.50 26.55 54805.55 88888.00 2014-02-28 05:01:27.875 059 12524.50 26.55 54805.55 88888.00 2014-02-28 05:01:28.000 059 12524.58 26.55 54805.53 88888.00 2014-02-28 05:01:28.125 059 12524.55 26.52 54805.53 88888.00 2014-02-28 05:01:28.250 059 12524.55 26.55 54805.57 88888.00 2014-02-28 05:01:28.375 059 12524.58 26.57 54805.55 88888.00 2014-02-28 05:01:28.500 059 12524.60 26.55 54805.55 88888.00 2014-02-28 05:01:28.625 059 12524.58 26.55 54805.55 88888.00 2014-02-28 05:01:28.750 059 12524.48 26.55 54805.55 88888.00 2014-02-28 05:01:28.875 059 12524.52 26.55 54805.57 88888.00 2014-02-28 05:01:29.000 059 12524.55 26.55 54805.57 88888.00 2014-02-28 05:01:29.125 059 12524.50 26.55 54805.57 88888.00 2014-02-28 05:01:29.250 059 12524.45 26.52 54805.55 88888.00 2014-02-28 05:01:29.375 059 12524.52 26.57 54805.57 88888.00 2014-02-28 05:01:29.500 059 12524.55 26.60 54805.55 88888.00 2014-02-28 05:01:29.625 059 12524.60 26.57 54805.55 88888.00 2014-02-28 05:01:29.750 059 12524.60 26.55 54805.57 88888.00 2014-02-28 05:01:29.875 059 12524.60 26.57 54805.55 88888.00 2014-02-28 05:01:30.000 059 12524.60 26.57 54805.55 88888.00 2014-02-28 05:01:30.125 059 12524.55 26.60 54805.55 88888.00 2014-02-28 05:01:30.250 059 12524.50 26.57 54805.57 88888.00 2014-02-28 05:01:30.375 059 12524.55 26.55 54805.55 88888.00 2014-02-28 05:01:30.500 059 12524.52 26.55 54805.55 88888.00 2014-02-28 05:01:30.625 059 12524.55 26.55 54805.55 88888.00 2014-02-28 05:01:30.750 059 12524.60 26.55 54805.53 88888.00 2014-02-28 05:01:30.875 059 12524.65 26.60 54805.55 88888.00 2014-02-28 05:01:31.000 059 12524.62 26.60 54805.53 88888.00 2014-02-28 05:01:31.125 059 12524.58 26.57 54805.53 88888.00 2014-02-28 05:01:31.250 059 12524.50 26.60 54805.55 88888.00 2014-02-28 05:01:31.375 059 12524.52 26.60 54805.57 88888.00 2014-02-28 05:01:31.500 059 12524.55 26.57 54805.57 88888.00 2014-02-28 05:01:31.625 059 12524.60 26.57 54805.57 88888.00 2014-02-28 05:01:31.750 059 12524.55 26.57 54805.55 88888.00 2014-02-28 05:01:31.875 059 12524.52 26.55 54805.55 88888.00 2014-02-28 05:01:32.000 059 12524.48 26.57 54805.55 88888.00 2014-02-28 05:01:32.125 059 12524.52 26.60 54805.57 88888.00 2014-02-28 05:01:32.250 059 12524.55 26.55 54805.55 88888.00 2014-02-28 05:01:32.375 059 12524.55 26.52 54805.53 88888.00 2014-02-28 05:01:32.500 059 12524.60 26.52 54805.53 88888.00 2014-02-28 05:01:32.625 059 12524.60 26.57 54805.55 88888.00 2014-02-28 05:01:32.750 059 12524.62 26.57 54805.53 88888.00 2014-02-28 05:01:32.875 059 12524.58 26.57 54805.53 88888.00 2014-02-28 05:01:33.000 059 12524.52 26.57 54805.55 88888.00 2014-02-28 05:01:33.125 059 12524.52 26.57 54805.55 88888.00 2014-02-28 05:01:33.250 059 12524.52 26.52 54805.55 88888.00 2014-02-28 05:01:33.375 059 12524.52 26.55 54805.55 88888.00 2014-02-28 05:01:33.500 059 12524.55 26.57 54805.53 88888.00 2014-02-28 05:01:33.625 059 12524.58 26.57 54805.53 88888.00 2014-02-28 05:01:33.750 059 12524.58 26.55 54805.53 88888.00 2014-02-28 05:01:33.875 059 12524.52 26.57 54805.50 88888.00 2014-02-28 05:01:34.000 059 12524.62 26.55 54805.50 88888.00 2014-02-28 05:01:34.125 059 12524.67 26.57 54805.53 88888.00 2014-02-28 05:01:34.250 059 12524.60 26.55 54805.55 88888.00 2014-02-28 05:01:34.375 059 12524.60 26.55 54805.53 88888.00 2014-02-28 05:01:34.500 059 12524.62 26.57 54805.50 88888.00 2014-02-28 05:01:34.625 059 12524.67 26.60 54805.55 88888.00 2014-02-28 05:01:34.750 059 12524.65 26.60 54805.55 88888.00 2014-02-28 05:01:34.875 059 12524.58 26.60 54805.50 88888.00 2014-02-28 05:01:35.000 059 12524.55 26.60 54805.53 88888.00 2014-02-28 05:01:35.125 059 12524.60 26.57 54805.53 88888.00 2014-02-28 05:01:35.250 059 12524.52 26.60 54805.50 88888.00 2014-02-28 05:01:35.375 059 12524.50 26.57 54805.53 88888.00 2014-02-28 05:01:35.500 059 12524.55 26.60 54805.53 88888.00 2014-02-28 05:01:35.625 059 12524.62 26.60 54805.50 88888.00 2014-02-28 05:01:35.750 059 12524.60 26.60 54805.50 88888.00 2014-02-28 05:01:35.875 059 12524.58 26.57 54805.53 88888.00 2014-02-28 05:01:36.000 059 12524.55 26.60 54805.50 88888.00 2014-02-28 05:01:36.125 059 12524.58 26.57 54805.53 88888.00 2014-02-28 05:01:36.250 059 12524.60 26.60 54805.53 88888.00 2014-02-28 05:01:36.375 059 12524.67 26.60 54805.50 88888.00 2014-02-28 05:01:36.500 059 12524.70 26.65 54805.50 88888.00 2014-02-28 05:01:36.625 059 12524.65 26.62 54805.53 88888.00 2014-02-28 05:01:36.750 059 12524.60 26.65 54805.53 88888.00 2014-02-28 05:01:36.875 059 12524.58 26.62 54805.50 88888.00 2014-02-28 05:01:37.000 059 12524.60 26.62 54805.53 88888.00 2014-02-28 05:01:37.125 059 12524.58 26.62 54805.53 88888.00 2014-02-28 05:01:37.250 059 12524.58 26.60 54805.53 88888.00 2014-02-28 05:01:37.375 059 12524.65 26.62 54805.50 88888.00 2014-02-28 05:01:37.500 059 12524.67 26.62 54805.50 88888.00 2014-02-28 05:01:37.625 059 12524.67 26.65 54805.53 88888.00 2014-02-28 05:01:37.750 059 12524.67 26.62 54805.50 88888.00 2014-02-28 05:01:37.875 059 12524.73 26.62 54805.53 88888.00 2014-02-28 05:01:38.000 059 12524.80 26.65 54805.55 88888.00 2014-02-28 05:01:38.125 059 12524.80 26.62 54805.53 88888.00 2014-02-28 05:01:38.250 059 12524.77 26.62 54805.53 88888.00 2014-02-28 05:01:38.375 059 12524.77 26.62 54805.55 88888.00 2014-02-28 05:01:38.500 059 12524.75 26.62 54805.50 88888.00 2014-02-28 05:01:38.625 059 12524.75 26.60 54805.50 88888.00 2014-02-28 05:01:38.750 059 12524.75 26.60 54805.53 88888.00 2014-02-28 05:01:38.875 059 12524.77 26.62 54805.50 88888.00 2014-02-28 05:01:39.000 059 12524.77 26.60 54805.47 88888.00 2014-02-28 05:01:39.125 059 12524.70 26.60 54805.47 88888.00 2014-02-28 05:01:39.250 059 12524.67 26.60 54805.53 88888.00 2014-02-28 05:01:39.375 059 12524.73 26.62 54805.53 88888.00 2014-02-28 05:01:39.500 059 12524.80 26.62 54805.55 88888.00 2014-02-28 05:01:39.625 059 12524.75 26.62 54805.53 88888.00 2014-02-28 05:01:39.750 059 12524.62 26.60 54805.50 88888.00 2014-02-28 05:01:39.875 059 12524.62 26.62 54805.47 88888.00 2014-02-28 05:01:40.000 059 12524.65 26.60 54805.47 88888.00 2014-02-28 05:01:40.125 059 12524.73 26.62 54805.50 88888.00 2014-02-28 05:01:40.250 059 12524.70 26.62 54805.53 88888.00 2014-02-28 05:01:40.375 059 12524.70 26.60 54805.50 88888.00 2014-02-28 05:01:40.500 059 12524.62 26.57 54805.47 88888.00 2014-02-28 05:01:40.625 059 12524.70 26.62 54805.47 88888.00 2014-02-28 05:01:40.750 059 12524.75 26.65 54805.53 88888.00 2014-02-28 05:01:40.875 059 12524.77 26.65 54805.53 88888.00 2014-02-28 05:01:41.000 059 12524.75 26.62 54805.53 88888.00 2014-02-28 05:01:41.125 059 12524.75 26.62 54805.50 88888.00 2014-02-28 05:01:41.250 059 12524.65 26.62 54805.47 88888.00 2014-02-28 05:01:41.375 059 12524.73 26.65 54805.50 88888.00 2014-02-28 05:01:41.500 059 12524.80 26.65 54805.53 88888.00 2014-02-28 05:01:41.625 059 12524.83 26.65 54805.50 88888.00 2014-02-28 05:01:41.750 059 12524.80 26.62 54805.47 88888.00 2014-02-28 05:01:41.875 059 12524.77 26.62 54805.50 88888.00 2014-02-28 05:01:42.000 059 12524.80 26.65 54805.50 88888.00 2014-02-28 05:01:42.125 059 12524.77 26.62 54805.53 88888.00 2014-02-28 05:01:42.250 059 12524.75 26.60 54805.53 88888.00 2014-02-28 05:01:42.375 059 12524.83 26.65 54805.53 88888.00 2014-02-28 05:01:42.500 059 12524.83 26.68 54805.55 88888.00 2014-02-28 05:01:42.625 059 12524.83 26.65 54805.53 88888.00 2014-02-28 05:01:42.750 059 12524.88 26.65 54805.53 88888.00 2014-02-28 05:01:42.875 059 12524.85 26.65 54805.50 88888.00 2014-02-28 05:01:43.000 059 12524.85 26.60 54805.47 88888.00 2014-02-28 05:01:43.125 059 12524.88 26.60 54805.47 88888.00 2014-02-28 05:01:43.250 059 12524.83 26.65 54805.50 88888.00 2014-02-28 05:01:43.375 059 12524.83 26.65 54805.50 88888.00 2014-02-28 05:01:43.500 059 12524.83 26.62 54805.50 88888.00 2014-02-28 05:01:43.625 059 12524.83 26.60 54805.47 88888.00 2014-02-28 05:01:43.750 059 12524.88 26.60 54805.50 88888.00 2014-02-28 05:01:43.875 059 12524.90 26.62 54805.50 88888.00 2014-02-28 05:01:44.000 059 12524.85 26.60 54805.47 88888.00 2014-02-28 05:01:44.125 059 12524.85 26.60 54805.47 88888.00 2014-02-28 05:01:44.250 059 12524.83 26.65 54805.50 88888.00 2014-02-28 05:01:44.375 059 12524.85 26.68 54805.50 88888.00 2014-02-28 05:01:44.500 059 12524.83 26.70 54805.53 88888.00 2014-02-28 05:01:44.625 059 12524.83 26.65 54805.50 88888.00 2014-02-28 05:01:44.750 059 12524.83 26.62 54805.47 88888.00 2014-02-28 05:01:44.875 059 12524.83 26.62 54805.47 88888.00 2014-02-28 05:01:45.000 059 12524.85 26.62 54805.47 88888.00 2014-02-28 05:01:45.125 059 12524.85 26.62 54805.50 88888.00 2014-02-28 05:01:45.250 059 12524.77 26.65 54805.53 88888.00 2014-02-28 05:01:45.375 059 12524.77 26.68 54805.53 88888.00 2014-02-28 05:01:45.500 059 12524.83 26.68 54805.50 88888.00 2014-02-28 05:01:45.625 059 12524.80 26.68 54805.50 88888.00 2014-02-28 05:01:45.750 059 12524.80 26.70 54805.50 88888.00 2014-02-28 05:01:45.875 059 12524.83 26.68 54805.50 88888.00 2014-02-28 05:01:46.000 059 12524.83 26.62 54805.47 88888.00 2014-02-28 05:01:46.125 059 12524.80 26.62 54805.50 88888.00 2014-02-28 05:01:46.250 059 12524.80 26.65 54805.50 88888.00 2014-02-28 05:01:46.375 059 12524.85 26.70 54805.50 88888.00 2014-02-28 05:01:46.500 059 12524.90 26.68 54805.50 88888.00 2014-02-28 05:01:46.625 059 12524.95 26.62 54805.47 88888.00 2014-02-28 05:01:46.750 059 12524.95 26.65 54805.47 88888.00 2014-02-28 05:01:46.875 059 12524.90 26.62 54805.47 88888.00 2014-02-28 05:01:47.000 059 12524.90 26.62 54805.47 88888.00 2014-02-28 05:01:47.125 059 12524.92 26.65 54805.47 88888.00 2014-02-28 05:01:47.250 059 12524.92 26.62 54805.53 88888.00 2014-02-28 05:01:47.375 059 12524.95 26.65 54805.53 88888.00 2014-02-28 05:01:47.500 059 12524.90 26.68 54805.53 88888.00 2014-02-28 05:01:47.625 059 12524.88 26.68 54805.50 88888.00 2014-02-28 05:01:47.750 059 12524.88 26.62 54805.50 88888.00 2014-02-28 05:01:47.875 059 12524.90 26.62 54805.47 88888.00 2014-02-28 05:01:48.000 059 12524.92 26.65 54805.45 88888.00 2014-02-28 05:01:48.125 059 12524.95 26.62 54805.45 88888.00 2014-02-28 05:01:48.250 059 12524.90 26.62 54805.45 88888.00 2014-02-28 05:01:48.375 059 12524.88 26.62 54805.47 88888.00 2014-02-28 05:01:48.500 059 12524.85 26.65 54805.50 88888.00 2014-02-28 05:01:48.625 059 12524.90 26.68 54805.53 88888.00 2014-02-28 05:01:48.750 059 12524.90 26.62 54805.53 88888.00 2014-02-28 05:01:48.875 059 12524.90 26.62 54805.50 88888.00 2014-02-28 05:01:49.000 059 12524.90 26.62 54805.47 88888.00 2014-02-28 05:01:49.125 059 12524.92 26.62 54805.50 88888.00 2014-02-28 05:01:49.250 059 12524.92 26.60 54805.53 88888.00 2014-02-28 05:01:49.375 059 12524.92 26.60 54805.50 88888.00 2014-02-28 05:01:49.500 059 12524.88 26.60 54805.47 88888.00 2014-02-28 05:01:49.625 059 12524.88 26.62 54805.47 88888.00 2014-02-28 05:01:49.750 059 12524.92 26.62 54805.47 88888.00 2014-02-28 05:01:49.875 059 12524.95 26.62 54805.47 88888.00 2014-02-28 05:01:50.000 059 12524.95 26.62 54805.47 88888.00 2014-02-28 05:01:50.125 059 12524.90 26.62 54805.47 88888.00 2014-02-28 05:01:50.250 059 12524.92 26.62 54805.45 88888.00 2014-02-28 05:01:50.375 059 12524.95 26.62 54805.45 88888.00 2014-02-28 05:01:50.500 059 12524.90 26.62 54805.50 88888.00 2014-02-28 05:01:50.625 059 12524.92 26.65 54805.50 88888.00 2014-02-28 05:01:50.750 059 12524.95 26.65 54805.50 88888.00 2014-02-28 05:01:50.875 059 12524.95 26.65 54805.47 88888.00 2014-02-28 05:01:51.000 059 12524.98 26.68 54805.47 88888.00 2014-02-28 05:01:51.125 059 12525.00 26.68 54805.50 88888.00 2014-02-28 05:01:51.250 059 12524.98 26.65 54805.47 88888.00 2014-02-28 05:01:51.375 059 12525.00 26.65 54805.47 88888.00 2014-02-28 05:01:51.500 059 12524.98 26.65 54805.47 88888.00 2014-02-28 05:01:51.625 059 12524.98 26.65 54805.47 88888.00 2014-02-28 05:01:51.750 059 12524.98 26.62 54805.50 88888.00 2014-02-28 05:01:51.875 059 12524.92 26.60 54805.47 88888.00 2014-02-28 05:01:52.000 059 12524.92 26.62 54805.45 88888.00 2014-02-28 05:01:52.125 059 12524.92 26.65 54805.50 88888.00 2014-02-28 05:01:52.250 059 12524.92 26.65 54805.53 88888.00 2014-02-28 05:01:52.375 059 12525.00 26.68 54805.47 88888.00 2014-02-28 05:01:52.500 059 12525.02 26.65 54805.47 88888.00 2014-02-28 05:01:52.625 059 12524.95 26.68 54805.45 88888.00 2014-02-28 05:01:52.750 059 12524.95 26.65 54805.45 88888.00 2014-02-28 05:01:52.875 059 12524.90 26.62 54805.45 88888.00 2014-02-28 05:01:53.000 059 12524.92 26.62 54805.45 88888.00 2014-02-28 05:01:53.125 059 12524.92 26.65 54805.50 88888.00 2014-02-28 05:01:53.250 059 12524.92 26.62 54805.50 88888.00 2014-02-28 05:01:53.375 059 12524.98 26.62 54805.47 88888.00 2014-02-28 05:01:53.500 059 12525.02 26.68 54805.45 88888.00 2014-02-28 05:01:53.625 059 12525.05 26.65 54805.47 88888.00 2014-02-28 05:01:53.750 059 12525.00 26.65 54805.50 88888.00 2014-02-28 05:01:53.875 059 12524.95 26.60 54805.50 88888.00 2014-02-28 05:01:54.000 059 12524.92 26.60 54805.47 88888.00 2014-02-28 05:01:54.125 059 12524.95 26.62 54805.45 88888.00 2014-02-28 05:01:54.250 059 12524.90 26.60 54805.47 88888.00 2014-02-28 05:01:54.375 059 12524.95 26.60 54805.47 88888.00 2014-02-28 05:01:54.500 059 12525.08 26.60 54805.47 88888.00 2014-02-28 05:01:54.625 059 12525.10 26.62 54805.47 88888.00 2014-02-28 05:01:54.750 059 12525.02 26.65 54805.50 88888.00 2014-02-28 05:01:54.875 059 12525.05 26.65 54805.50 88888.00 2014-02-28 05:01:55.000 059 12525.20 26.65 54805.50 88888.00 2014-02-28 05:01:55.125 059 12525.15 26.65 54805.50 88888.00 2014-02-28 05:01:55.250 059 12525.00 26.60 54805.50 88888.00 2014-02-28 05:01:55.375 059 12525.00 26.60 54805.47 88888.00 2014-02-28 05:01:55.500 059 12525.05 26.62 54805.47 88888.00 2014-02-28 05:01:55.625 059 12525.10 26.62 54805.53 88888.00 2014-02-28 05:01:55.750 059 12525.08 26.62 54805.53 88888.00 2014-02-28 05:01:55.875 059 12525.05 26.62 54805.50 88888.00 2014-02-28 05:01:56.000 059 12525.08 26.62 54805.50 88888.00 2014-02-28 05:01:56.125 059 12525.08 26.60 54805.47 88888.00 2014-02-28 05:01:56.250 059 12525.02 26.57 54805.45 88888.00 2014-02-28 05:01:56.375 059 12525.08 26.57 54805.45 88888.00 2014-02-28 05:01:56.500 059 12525.12 26.60 54805.47 88888.00 2014-02-28 05:01:56.625 059 12525.20 26.60 54805.50 88888.00 2014-02-28 05:01:56.750 059 12525.15 26.62 54805.50 88888.00 2014-02-28 05:01:56.875 059 12525.12 26.60 54805.47 88888.00 2014-02-28 05:01:57.000 059 12525.12 26.60 54805.47 88888.00 2014-02-28 05:01:57.125 059 12525.10 26.62 54805.47 88888.00 2014-02-28 05:01:57.250 059 12525.15 26.60 54805.47 88888.00 2014-02-28 05:01:57.375 059 12525.15 26.57 54805.45 88888.00 2014-02-28 05:01:57.500 059 12525.08 26.60 54805.47 88888.00 2014-02-28 05:01:57.625 059 12525.10 26.60 54805.47 88888.00 2014-02-28 05:01:57.750 059 12525.15 26.65 54805.50 88888.00 2014-02-28 05:01:57.875 059 12525.15 26.68 54805.50 88888.00 2014-02-28 05:01:58.000 059 12525.17 26.62 54805.47 88888.00 2014-02-28 05:01:58.125 059 12525.23 26.62 54805.50 88888.00 2014-02-28 05:01:58.250 059 12525.23 26.57 54805.50 88888.00 2014-02-28 05:01:58.375 059 12525.17 26.62 54805.47 88888.00 2014-02-28 05:01:58.500 059 12525.10 26.62 54805.47 88888.00 2014-02-28 05:01:58.625 059 12525.10 26.62 54805.50 88888.00 2014-02-28 05:01:58.750 059 12525.10 26.62 54805.47 88888.00 2014-02-28 05:01:58.875 059 12525.15 26.65 54805.50 88888.00 2014-02-28 05:01:59.000 059 12525.17 26.65 54805.50 88888.00 2014-02-28 05:01:59.125 059 12525.12 26.65 54805.50 88888.00 2014-02-28 05:01:59.250 059 12525.12 26.62 54805.50 88888.00 2014-02-28 05:01:59.375 059 12525.20 26.62 54805.50 88888.00 2014-02-28 05:01:59.500 059 12525.23 26.62 54805.47 88888.00 2014-02-28 05:01:59.625 059 12525.25 26.60 54805.47 88888.00 2014-02-28 05:01:59.750 059 12525.30 26.60 54805.47 88888.00 2014-02-28 05:01:59.875 059 12525.27 26.60 54805.45 88888.00 2014-02-28 05:02:00.000 059 12525.23 26.57 54805.45 88888.00 2014-02-28 05:02:00.125 059 12525.23 26.57 54805.45 88888.00 2014-02-28 05:02:00.250 059 12525.23 26.60 54805.47 88888.00 2014-02-28 05:02:00.375 059 12525.20 26.62 54805.45 88888.00 2014-02-28 05:02:00.500 059 12525.20 26.60 54805.45 88888.00 2014-02-28 05:02:00.625 059 12525.25 26.60 54805.45 88888.00 2014-02-28 05:02:00.750 059 12525.20 26.60 54805.47 88888.00 2014-02-28 05:02:00.875 059 12525.15 26.60 54805.50 88888.00 2014-02-28 05:02:01.000 059 12525.15 26.57 54805.47 88888.00 2014-02-28 05:02:01.125 059 12525.23 26.57 54805.45 88888.00 2014-02-28 05:02:01.250 059 12525.23 26.57 54805.47 88888.00 2014-02-28 05:02:01.375 059 12525.20 26.57 54805.47 88888.00 2014-02-28 05:02:01.500 059 12525.15 26.57 54805.47 88888.00 2014-02-28 05:02:01.625 059 12525.20 26.57 54805.45 88888.00 2014-02-28 05:02:01.750 059 12525.25 26.57 54805.43 88888.00 2014-02-28 05:02:01.875 059 12525.23 26.55 54805.45 88888.00 2014-02-28 05:02:02.000 059 12525.25 26.55 54805.43 88888.00 2014-02-28 05:02:02.125 059 12525.25 26.60 54805.45 88888.00 2014-02-28 05:02:02.250 059 12525.20 26.57 54805.45 88888.00 2014-02-28 05:02:02.375 059 12525.20 26.55 54805.45 88888.00 2014-02-28 05:02:02.500 059 12525.17 26.55 54805.47 88888.00 2014-02-28 05:02:02.625 059 12525.23 26.60 54805.47 88888.00 2014-02-28 05:02:02.750 059 12525.30 26.57 54805.45 88888.00 2014-02-28 05:02:02.875 059 12525.27 26.55 54805.43 88888.00 2014-02-28 05:02:03.000 059 12525.17 26.55 54805.38 88888.00 2014-02-28 05:02:03.125 059 12525.12 26.55 54805.40 88888.00 2014-02-28 05:02:03.250 059 12525.10 26.57 54805.43 88888.00 2014-02-28 05:02:03.375 059 12525.12 26.57 54805.43 88888.00 2014-02-28 05:02:03.500 059 12525.23 26.57 54805.43 88888.00 2014-02-28 05:02:03.625 059 12525.35 26.55 54805.45 88888.00 2014-02-28 05:02:03.750 059 12525.40 26.60 54805.45 88888.00 2014-02-28 05:02:03.875 059 12525.33 26.60 54805.45 88888.00 2014-02-28 05:02:04.000 059 12525.23 26.57 54805.43 88888.00 2014-02-28 05:02:04.125 059 12525.15 26.57 54805.45 88888.00 2014-02-28 05:02:04.250 059 12525.10 26.57 54805.45 88888.00 2014-02-28 05:02:04.375 059 12525.15 26.55 54805.47 88888.00 2014-02-28 05:02:04.500 059 12525.20 26.57 54805.47 88888.00 2014-02-28 05:02:04.625 059 12525.23 26.57 54805.47 88888.00 2014-02-28 05:02:04.750 059 12525.20 26.57 54805.45 88888.00 2014-02-28 05:02:04.875 059 12525.20 26.60 54805.45 88888.00 2014-02-28 05:02:05.000 059 12525.30 26.60 54805.43 88888.00 2014-02-28 05:02:05.125 059 12525.30 26.60 54805.45 88888.00 2014-02-28 05:02:05.250 059 12525.23 26.55 54805.47 88888.00 2014-02-28 05:02:05.375 059 12525.20 26.57 54805.45 88888.00 2014-02-28 05:02:05.500 059 12525.23 26.57 54805.43 88888.00 2014-02-28 05:02:05.625 059 12525.25 26.60 54805.47 88888.00 2014-02-28 05:02:05.750 059 12525.20 26.55 54805.45 88888.00 2014-02-28 05:02:05.875 059 12525.20 26.57 54805.45 88888.00 2014-02-28 05:02:06.000 059 12525.20 26.55 54805.45 88888.00 2014-02-28 05:02:06.125 059 12525.17 26.57 54805.45 88888.00 2014-02-28 05:02:06.250 059 12525.20 26.60 54805.45 88888.00 2014-02-28 05:02:06.375 059 12525.20 26.60 54805.47 88888.00 2014-02-28 05:02:06.500 059 12525.20 26.57 54805.45 88888.00 2014-02-28 05:02:06.625 059 12525.27 26.57 54805.45 88888.00 2014-02-28 05:02:06.750 059 12525.30 26.57 54805.47 88888.00 2014-02-28 05:02:06.875 059 12525.27 26.57 54805.45 88888.00 2014-02-28 05:02:07.000 059 12525.23 26.57 54805.43 88888.00 2014-02-28 05:02:07.125 059 12525.23 26.60 54805.43 88888.00 2014-02-28 05:02:07.250 059 12525.23 26.60 54805.47 88888.00 2014-02-28 05:02:07.375 059 12525.27 26.57 54805.50 88888.00 2014-02-28 05:02:07.500 059 12525.30 26.60 54805.47 88888.00 2014-02-28 05:02:07.625 059 12525.27 26.57 54805.43 88888.00 2014-02-28 05:02:07.750 059 12525.25 26.55 54805.43 88888.00 2014-02-28 05:02:07.875 059 12525.23 26.52 54805.45 88888.00 2014-02-28 05:02:08.000 059 12525.23 26.55 54805.47 88888.00 2014-02-28 05:02:08.125 059 12525.27 26.57 54805.47 88888.00 2014-02-28 05:02:08.250 059 12525.27 26.57 54805.45 88888.00 2014-02-28 05:02:08.375 059 12525.27 26.55 54805.43 88888.00 2014-02-28 05:02:08.500 059 12525.25 26.57 54805.45 88888.00 2014-02-28 05:02:08.625 059 12525.33 26.60 54805.47 88888.00 2014-02-28 05:02:08.750 059 12525.30 26.60 54805.45 88888.00 2014-02-28 05:02:08.875 059 12525.25 26.55 54805.40 88888.00 2014-02-28 05:02:09.000 059 12525.27 26.57 54805.40 88888.00 2014-02-28 05:02:09.125 059 12525.33 26.57 54805.43 88888.00 2014-02-28 05:02:09.250 059 12525.25 26.57 54805.45 88888.00 2014-02-28 05:02:09.375 059 12525.27 26.57 54805.45 88888.00 2014-02-28 05:02:09.500 059 12525.27 26.60 54805.43 88888.00 2014-02-28 05:02:09.625 059 12525.27 26.60 54805.43 88888.00 2014-02-28 05:02:09.750 059 12525.20 26.55 54805.43 88888.00 2014-02-28 05:02:09.875 059 12525.17 26.55 54805.43 88888.00 2014-02-28 05:02:10.000 059 12525.23 26.57 54805.45 88888.00 2014-02-28 05:02:10.125 059 12525.23 26.55 54805.45 88888.00 2014-02-28 05:02:10.250 059 12525.25 26.57 54805.45 88888.00 2014-02-28 05:02:10.375 059 12525.23 26.55 54805.43 88888.00 2014-02-28 05:02:10.500 059 12525.23 26.55 54805.43 88888.00 2014-02-28 05:02:10.625 059 12525.23 26.57 54805.43 88888.00 2014-02-28 05:02:10.750 059 12525.23 26.55 54805.45 88888.00 2014-02-28 05:02:10.875 059 12525.20 26.55 54805.43 88888.00 2014-02-28 05:02:11.000 059 12525.25 26.55 54805.45 88888.00 2014-02-28 05:02:11.125 059 12525.27 26.57 54805.47 88888.00 2014-02-28 05:02:11.250 059 12525.30 26.57 54805.47 88888.00 2014-02-28 05:02:11.375 059 12525.33 26.57 54805.45 88888.00 2014-02-28 05:02:11.500 059 12525.27 26.55 54805.45 88888.00 2014-02-28 05:02:11.625 059 12525.25 26.52 54805.45 88888.00 2014-02-28 05:02:11.750 059 12525.27 26.55 54805.45 88888.00 2014-02-28 05:02:11.875 059 12525.30 26.57 54805.45 88888.00 2014-02-28 05:02:12.000 059 12525.30 26.55 54805.43 88888.00 2014-02-28 05:02:12.125 059 12525.33 26.52 54805.43 88888.00 2014-02-28 05:02:12.250 059 12525.33 26.52 54805.43 88888.00 2014-02-28 05:02:12.375 059 12525.40 26.52 54805.43 88888.00 2014-02-28 05:02:12.500 059 12525.40 26.55 54805.40 88888.00 2014-02-28 05:02:12.625 059 12525.40 26.55 54805.43 88888.00 2014-02-28 05:02:12.750 059 12525.38 26.52 54805.43 88888.00 2014-02-28 05:02:12.875 059 12525.33 26.55 54805.38 88888.00 2014-02-28 05:02:13.000 059 12525.33 26.50 54805.40 88888.00 2014-02-28 05:02:13.125 059 12525.38 26.52 54805.43 88888.00 2014-02-28 05:02:13.250 059 12525.27 26.52 54805.45 88888.00 2014-02-28 05:02:13.375 059 12525.33 26.50 54805.45 88888.00 2014-02-28 05:02:13.500 059 12525.35 26.50 54805.45 88888.00 2014-02-28 05:02:13.625 059 12525.38 26.50 54805.50 88888.00 2014-02-28 05:02:13.750 059 12525.33 26.52 54805.47 88888.00 2014-02-28 05:02:13.875 059 12525.27 26.50 54805.43 88888.00 2014-02-28 05:02:14.000 059 12525.33 26.55 54805.43 88888.00 2014-02-28 05:02:14.125 059 12525.27 26.52 54805.47 88888.00 2014-02-28 05:02:14.250 059 12525.35 26.50 54805.45 88888.00 2014-02-28 05:02:14.375 059 12525.45 26.52 54805.45 88888.00 2014-02-28 05:02:14.500 059 12525.38 26.52 54805.45 88888.00 2014-02-28 05:02:14.625 059 12525.35 26.52 54805.43 88888.00 2014-02-28 05:02:14.750 059 12525.35 26.48 54805.43 88888.00 2014-02-28 05:02:14.875 059 12525.40 26.45 54805.45 88888.00 2014-02-28 05:02:15.000 059 12525.40 26.50 54805.43 88888.00 2014-02-28 05:02:15.125 059 12525.45 26.52 54805.47 88888.00 2014-02-28 05:02:15.250 059 12525.40 26.48 54805.47 88888.00 2014-02-28 05:02:15.375 059 12525.38 26.48 54805.45 88888.00 2014-02-28 05:02:15.500 059 12525.33 26.48 54805.43 88888.00 2014-02-28 05:02:15.625 059 12525.35 26.48 54805.43 88888.00 2014-02-28 05:02:15.750 059 12525.45 26.45 54805.40 88888.00 2014-02-28 05:02:15.875 059 12525.40 26.48 54805.43 88888.00 2014-02-28 05:02:16.000 059 12525.35 26.50 54805.45 88888.00 2014-02-28 05:02:16.125 059 12525.30 26.50 54805.45 88888.00 2014-02-28 05:02:16.250 059 12525.25 26.48 54805.43 88888.00 2014-02-28 05:02:16.375 059 12525.30 26.45 54805.43 88888.00 2014-02-28 05:02:16.500 059 12525.33 26.48 54805.40 88888.00 2014-02-28 05:02:16.625 059 12525.33 26.43 54805.40 88888.00 2014-02-28 05:02:16.750 059 12525.33 26.48 54805.43 88888.00 2014-02-28 05:02:16.875 059 12525.35 26.50 54805.45 88888.00 2014-02-28 05:02:17.000 059 12525.38 26.50 54805.45 88888.00 2014-02-28 05:02:17.125 059 12525.35 26.45 54805.45 88888.00 2014-02-28 05:02:17.250 059 12525.35 26.43 54805.45 88888.00 2014-02-28 05:02:17.375 059 12525.45 26.40 54805.45 88888.00 2014-02-28 05:02:17.500 059 12525.45 26.43 54805.43 88888.00 2014-02-28 05:02:17.625 059 12525.45 26.45 54805.45 88888.00 2014-02-28 05:02:17.750 059 12525.40 26.50 54805.45 88888.00 2014-02-28 05:02:17.875 059 12525.35 26.48 54805.45 88888.00 2014-02-28 05:02:18.000 059 12525.27 26.45 54805.45 88888.00 2014-02-28 05:02:18.125 059 12525.30 26.43 54805.47 88888.00 2014-02-28 05:02:18.250 059 12525.35 26.45 54805.47 88888.00 2014-02-28 05:02:18.375 059 12525.30 26.45 54805.47 88888.00 2014-02-28 05:02:18.500 059 12525.27 26.45 54805.47 88888.00 2014-02-28 05:02:18.625 059 12525.27 26.48 54805.45 88888.00 2014-02-28 05:02:18.750 059 12525.27 26.43 54805.45 88888.00 2014-02-28 05:02:18.875 059 12525.25 26.45 54805.43 88888.00 2014-02-28 05:02:19.000 059 12525.27 26.43 54805.43 88888.00 2014-02-28 05:02:19.125 059 12525.33 26.45 54805.47 88888.00 2014-02-28 05:02:19.250 059 12525.27 26.43 54805.47 88888.00 2014-02-28 05:02:19.375 059 12525.27 26.43 54805.47 88888.00 2014-02-28 05:02:19.500 059 12525.27 26.40 54805.43 88888.00 2014-02-28 05:02:19.625 059 12525.25 26.38 54805.43 88888.00 2014-02-28 05:02:19.750 059 12525.30 26.45 54805.47 88888.00 2014-02-28 05:02:19.875 059 12525.33 26.48 54805.47 88888.00 2014-02-28 05:02:20.000 059 12525.30 26.48 54805.47 88888.00 2014-02-28 05:02:20.125 059 12525.27 26.45 54805.47 88888.00 2014-02-28 05:02:20.250 059 12525.25 26.43 54805.47 88888.00 2014-02-28 05:02:20.375 059 12525.30 26.43 54805.45 88888.00 2014-02-28 05:02:20.500 059 12525.33 26.43 54805.45 88888.00 2014-02-28 05:02:20.625 059 12525.35 26.43 54805.47 88888.00 2014-02-28 05:02:20.750 059 12525.27 26.40 54805.45 88888.00 2014-02-28 05:02:20.875 059 12525.20 26.43 54805.45 88888.00 2014-02-28 05:02:21.000 059 12525.20 26.40 54805.45 88888.00 2014-02-28 05:02:21.125 059 12525.20 26.38 54805.47 88888.00 2014-02-28 05:02:21.250 059 12525.12 26.40 54805.50 88888.00 2014-02-28 05:02:21.375 059 12525.20 26.40 54805.50 88888.00 2014-02-28 05:02:21.500 059 12525.30 26.40 54805.45 88888.00 2014-02-28 05:02:21.625 059 12525.35 26.38 54805.45 88888.00 2014-02-28 05:02:21.750 059 12525.33 26.38 54805.47 88888.00 2014-02-28 05:02:21.875 059 12525.35 26.40 54805.47 88888.00 2014-02-28 05:02:22.000 059 12525.35 26.40 54805.45 88888.00 2014-02-28 05:02:22.125 059 12525.33 26.43 54805.50 88888.00 2014-02-28 05:02:22.250 059 12525.27 26.38 54805.47 88888.00 2014-02-28 05:02:22.375 059 12525.23 26.38 54805.47 88888.00 2014-02-28 05:02:22.500 059 12525.20 26.32 54805.45 88888.00 2014-02-28 05:02:22.625 059 12525.20 26.38 54805.45 88888.00 2014-02-28 05:02:22.750 059 12525.20 26.38 54805.45 88888.00 2014-02-28 05:02:22.875 059 12525.15 26.32 54805.50 88888.00 2014-02-28 05:02:23.000 059 12525.10 26.35 54805.45 88888.00 2014-02-28 05:02:23.125 059 12525.08 26.38 54805.47 88888.00 2014-02-28 05:02:23.250 059 12525.05 26.35 54805.50 88888.00 2014-02-28 05:02:23.375 059 12525.08 26.38 54805.47 88888.00 2014-02-28 05:02:23.500 059 12525.08 26.35 54805.47 88888.00 2014-02-28 05:02:23.625 059 12525.12 26.32 54805.45 88888.00 2014-02-28 05:02:23.750 059 12525.17 26.32 54805.45 88888.00 2014-02-28 05:02:23.875 059 12525.25 26.32 54805.47 88888.00 2014-02-28 05:02:24.000 059 12525.27 26.35 54805.47 88888.00 2014-02-28 05:02:24.125 059 12525.27 26.35 54805.50 88888.00 2014-02-28 05:02:24.250 059 12525.27 26.32 54805.53 88888.00 2014-02-28 05:02:24.375 059 12525.30 26.32 54805.50 88888.00 2014-02-28 05:02:24.500 059 12525.30 26.32 54805.47 88888.00 2014-02-28 05:02:24.625 059 12525.25 26.35 54805.47 88888.00 2014-02-28 05:02:24.750 059 12525.23 26.35 54805.50 88888.00 2014-02-28 05:02:24.875 059 12525.27 26.35 54805.50 88888.00 2014-02-28 05:02:25.000 059 12525.33 26.30 54805.50 88888.00 2014-02-28 05:02:25.125 059 12525.27 26.30 54805.50 88888.00 2014-02-28 05:02:25.250 059 12525.23 26.30 54805.50 88888.00 2014-02-28 05:02:25.375 059 12525.30 26.32 54805.50 88888.00 2014-02-28 05:02:25.500 059 12525.35 26.35 54805.50 88888.00 2014-02-28 05:02:25.625 059 12525.30 26.32 54805.50 88888.00 2014-02-28 05:02:25.750 059 12525.23 26.30 54805.47 88888.00 2014-02-28 05:02:25.875 059 12525.17 26.27 54805.47 88888.00 2014-02-28 05:02:26.000 059 12525.25 26.27 54805.47 88888.00 2014-02-28 05:02:26.125 059 12525.27 26.30 54805.50 88888.00 2014-02-28 05:02:26.250 059 12525.25 26.30 54805.53 88888.00 2014-02-28 05:02:26.375 059 12525.25 26.30 54805.50 88888.00 2014-02-28 05:02:26.500 059 12525.20 26.30 54805.50 88888.00 2014-02-28 05:02:26.625 059 12525.17 26.27 54805.47 88888.00 2014-02-28 05:02:26.750 059 12525.20 26.30 54805.47 88888.00 2014-02-28 05:02:26.875 059 12525.23 26.27 54805.47 88888.00 2014-02-28 05:02:27.000 059 12525.25 26.27 54805.47 88888.00 2014-02-28 05:02:27.125 059 12525.23 26.23 54805.47 88888.00 2014-02-28 05:02:27.250 059 12525.17 26.23 54805.50 88888.00 2014-02-28 05:02:27.375 059 12525.15 26.23 54805.47 88888.00 2014-02-28 05:02:27.500 059 12525.12 26.23 54805.47 88888.00 2014-02-28 05:02:27.625 059 12525.05 26.23 54805.47 88888.00 2014-02-28 05:02:27.750 059 12525.00 26.25 54805.47 88888.00 2014-02-28 05:02:27.875 059 12525.02 26.27 54805.47 88888.00 2014-02-28 05:02:28.000 059 12525.12 26.30 54805.47 88888.00 2014-02-28 05:02:28.125 059 12525.15 26.23 54805.50 88888.00 2014-02-28 05:02:28.250 059 12525.17 26.23 54805.50 88888.00 2014-02-28 05:02:28.375 059 12525.25 26.25 54805.50 88888.00 2014-02-28 05:02:28.500 059 12525.23 26.27 54805.53 88888.00 2014-02-28 05:02:28.625 059 12525.20 26.25 54805.53 88888.00 2014-02-28 05:02:28.750 059 12525.20 26.27 54805.53 88888.00 2014-02-28 05:02:28.875 059 12525.10 26.25 54805.50 88888.00 2014-02-28 05:02:29.000 059 12525.08 26.25 54805.47 88888.00 2014-02-28 05:02:29.125 059 12525.12 26.25 54805.47 88888.00 2014-02-28 05:02:29.250 059 12525.17 26.23 54805.50 88888.00 2014-02-28 05:02:29.375 059 12525.20 26.23 54805.50 88888.00 2014-02-28 05:02:29.500 059 12525.20 26.20 54805.47 88888.00 2014-02-28 05:02:29.625 059 12525.15 26.20 54805.50 88888.00 2014-02-28 05:02:29.750 059 12525.12 26.23 54805.50 88888.00 2014-02-28 05:02:29.875 059 12525.10 26.20 54805.50 88888.00 2014-02-28 05:02:30.000 059 12525.08 26.20 54805.50 88888.00 2014-02-28 05:02:30.125 059 12525.12 26.20 54805.47 88888.00 2014-02-28 05:02:30.250 059 12525.15 26.20 54805.47 88888.00 2014-02-28 05:02:30.375 059 12525.12 26.18 54805.47 88888.00 2014-02-28 05:02:30.500 059 12525.05 26.18 54805.47 88888.00 2014-02-28 05:02:30.625 059 12525.08 26.18 54805.50 88888.00 2014-02-28 05:02:30.750 059 12525.20 26.20 54805.50 88888.00 2014-02-28 05:02:30.875 059 12525.23 26.18 54805.53 88888.00 2014-02-28 05:02:31.000 059 12525.15 26.18 54805.50 88888.00 2014-02-28 05:02:31.125 059 12525.08 26.20 54805.50 88888.00 2014-02-28 05:02:31.250 059 12525.05 26.18 54805.50 88888.00 2014-02-28 05:02:31.375 059 12525.10 26.15 54805.50 88888.00 2014-02-28 05:02:31.500 059 12525.15 26.15 54805.50 88888.00 2014-02-28 05:02:31.625 059 12525.12 26.18 54805.53 88888.00 2014-02-28 05:02:31.750 059 12525.05 26.18 54805.53 88888.00 2014-02-28 05:02:31.875 059 12525.08 26.18 54805.55 88888.00 2014-02-28 05:02:32.000 059 12525.10 26.18 54805.55 88888.00 2014-02-28 05:02:32.125 059 12525.12 26.15 54805.53 88888.00 2014-02-28 05:02:32.250 059 12525.17 26.12 54805.53 88888.00 2014-02-28 05:02:32.375 059 12525.23 26.15 54805.53 88888.00 2014-02-28 05:02:32.500 059 12525.20 26.12 54805.55 88888.00 2014-02-28 05:02:32.625 059 12525.15 26.12 54805.53 88888.00 2014-02-28 05:02:32.750 059 12525.15 26.10 54805.50 88888.00 2014-02-28 05:02:32.875 059 12525.15 26.10 54805.53 88888.00 2014-02-28 05:02:33.000 059 12525.10 26.15 54805.55 88888.00 2014-02-28 05:02:33.125 059 12525.02 26.10 54805.55 88888.00 2014-02-28 05:02:33.250 059 12525.02 26.05 54805.53 88888.00 2014-02-28 05:02:33.375 059 12525.10 26.10 54805.47 88888.00 2014-02-28 05:02:33.500 059 12525.15 26.12 54805.50 88888.00 2014-02-28 05:02:33.625 059 12525.20 26.12 54805.53 88888.00 2014-02-28 05:02:33.750 059 12525.23 26.12 54805.53 88888.00 2014-02-28 05:02:33.875 059 12525.23 26.12 54805.55 88888.00 2014-02-28 05:02:34.000 059 12525.17 26.10 54805.53 88888.00 2014-02-28 05:02:34.125 059 12525.20 26.10 54805.53 88888.00 2014-02-28 05:02:34.250 059 12525.27 26.07 54805.53 88888.00 2014-02-28 05:02:34.375 059 12525.25 26.07 54805.53 88888.00 2014-02-28 05:02:34.500 059 12525.17 26.07 54805.53 88888.00 2014-02-28 05:02:34.625 059 12525.12 26.07 54805.50 88888.00 2014-02-28 05:02:34.750 059 12525.12 26.07 54805.50 88888.00 2014-02-28 05:02:34.875 059 12525.15 26.10 54805.55 88888.00 2014-02-28 05:02:35.000 059 12525.10 26.05 54805.53 88888.00 2014-02-28 05:02:35.125 059 12525.12 26.07 54805.55 88888.00 2014-02-28 05:02:35.250 059 12525.10 26.05 54805.55 88888.00 2014-02-28 05:02:35.375 059 12525.08 26.07 54805.55 88888.00 2014-02-28 05:02:35.500 059 12525.02 26.02 54805.55 88888.00 2014-02-28 05:02:35.625 059 12524.95 26.05 54805.55 88888.00 2014-02-28 05:02:35.750 059 12525.00 26.07 54805.55 88888.00 2014-02-28 05:02:35.875 059 12525.12 26.07 54805.57 88888.00 2014-02-28 05:02:36.000 059 12525.10 26.07 54805.55 88888.00 2014-02-28 05:02:36.125 059 12525.00 26.05 54805.57 88888.00 2014-02-28 05:02:36.250 059 12525.05 26.07 54805.55 88888.00 2014-02-28 05:02:36.375 059 12525.12 26.07 54805.57 88888.00 2014-02-28 05:02:36.500 059 12525.10 26.07 54805.55 88888.00 2014-02-28 05:02:36.625 059 12525.05 26.05 54805.55 88888.00 2014-02-28 05:02:36.750 059 12525.05 26.05 54805.55 88888.00 2014-02-28 05:02:36.875 059 12525.02 26.02 54805.57 88888.00 2014-02-28 05:02:37.000 059 12524.98 26.05 54805.55 88888.00 2014-02-28 05:02:37.125 059 12525.00 26.05 54805.57 88888.00 2014-02-28 05:02:37.250 059 12525.02 26.05 54805.57 88888.00 2014-02-28 05:02:37.375 059 12524.98 26.05 54805.55 88888.00 2014-02-28 05:02:37.500 059 12524.90 26.02 54805.53 88888.00 2014-02-28 05:02:37.625 059 12524.90 26.02 54805.53 88888.00 2014-02-28 05:02:37.750 059 12524.98 26.02 54805.55 88888.00 2014-02-28 05:02:37.875 059 12525.08 26.05 54805.55 88888.00 2014-02-28 05:02:38.000 059 12525.05 26.02 54805.55 88888.00 2014-02-28 05:02:38.125 059 12525.02 26.00 54805.55 88888.00 2014-02-28 05:02:38.250 059 12524.95 26.00 54805.57 88888.00 2014-02-28 05:02:38.375 059 12525.00 26.05 54805.57 88888.00 2014-02-28 05:02:38.500 059 12525.05 26.00 54805.57 88888.00 2014-02-28 05:02:38.625 059 12525.05 25.98 54805.60 88888.00 2014-02-28 05:02:38.750 059 12525.08 26.00 54805.57 88888.00 2014-02-28 05:02:38.875 059 12525.08 26.02 54805.57 88888.00 2014-02-28 05:02:39.000 059 12525.00 26.00 54805.55 88888.00 2014-02-28 05:02:39.125 059 12524.98 26.00 54805.57 88888.00 2014-02-28 05:02:39.250 059 12525.00 26.00 54805.60 88888.00 2014-02-28 05:02:39.375 059 12524.98 26.00 54805.55 88888.00 2014-02-28 05:02:39.500 059 12524.92 26.00 54805.55 88888.00 2014-02-28 05:02:39.625 059 12524.95 25.98 54805.57 88888.00 2014-02-28 05:02:39.750 059 12524.98 25.98 54805.60 88888.00 2014-02-28 05:02:39.875 059 12524.98 26.00 54805.60 88888.00 2014-02-28 05:02:40.000 059 12524.92 25.98 54805.57 88888.00 2014-02-28 05:02:40.125 059 12524.90 26.00 54805.57 88888.00 2014-02-28 05:02:40.250 059 12524.92 25.95 54805.57 88888.00 2014-02-28 05:02:40.375 059 12524.90 25.95 54805.60 88888.00 2014-02-28 05:02:40.500 059 12524.92 25.95 54805.57 88888.00 2014-02-28 05:02:40.625 059 12524.92 25.95 54805.57 88888.00 2014-02-28 05:02:40.750 059 12524.88 25.95 54805.57 88888.00 2014-02-28 05:02:40.875 059 12524.83 25.95 54805.55 88888.00 2014-02-28 05:02:41.000 059 12524.88 25.93 54805.53 88888.00 2014-02-28 05:02:41.125 059 12524.90 25.93 54805.57 88888.00 2014-02-28 05:02:41.250 059 12524.88 25.93 54805.60 88888.00 2014-02-28 05:02:41.375 059 12524.92 25.95 54805.57 88888.00 2014-02-28 05:02:41.500 059 12524.95 25.93 54805.57 88888.00 2014-02-28 05:02:41.625 059 12524.92 25.95 54805.60 88888.00 2014-02-28 05:02:41.750 059 12524.90 25.95 54805.60 88888.00 2014-02-28 05:02:41.875 059 12524.92 25.98 54805.60 88888.00 2014-02-28 05:02:42.000 059 12524.92 25.93 54805.60 88888.00 2014-02-28 05:02:42.125 059 12524.95 25.90 54805.60 88888.00 2014-02-28 05:02:42.250 059 12525.00 25.88 54805.60 88888.00 2014-02-28 05:02:42.375 059 12525.00 25.93 54805.62 88888.00 2014-02-28 05:02:42.500 059 12524.90 25.93 54805.62 88888.00 2014-02-28 05:02:42.625 059 12524.92 25.90 54805.62 88888.00 2014-02-28 05:02:42.750 059 12524.98 25.93 54805.60 88888.00 2014-02-28 05:02:42.875 059 12525.00 25.90 54805.62 88888.00 2014-02-28 05:02:43.000 059 12524.90 25.93 54805.62 88888.00 2014-02-28 05:02:43.125 059 12524.83 25.90 54805.60 88888.00 2014-02-28 05:02:43.250 059 12524.80 25.93 54805.65 88888.00 2014-02-28 05:02:43.375 059 12524.83 25.90 54805.65 88888.00 2014-02-28 05:02:43.500 059 12524.83 25.93 54805.65 88888.00 2014-02-28 05:02:43.625 059 12524.85 25.93 54805.62 88888.00 2014-02-28 05:02:43.750 059 12524.88 25.90 54805.62 88888.00 2014-02-28 05:02:43.875 059 12524.90 25.93 54805.65 88888.00 2014-02-28 05:02:44.000 059 12524.90 25.93 54805.62 88888.00 2014-02-28 05:02:44.125 059 12524.85 25.90 54805.65 88888.00 2014-02-28 05:02:44.250 059 12524.83 25.88 54805.62 88888.00 2014-02-28 05:02:44.375 059 12524.83 25.88 54805.60 88888.00 2014-02-28 05:02:44.500 059 12524.88 25.88 54805.60 88888.00 2014-02-28 05:02:44.625 059 12524.85 25.90 54805.62 88888.00 2014-02-28 05:02:44.750 059 12524.80 25.85 54805.62 88888.00 2014-02-28 05:02:44.875 059 12524.80 25.88 54805.62 88888.00 2014-02-28 05:02:45.000 059 12524.80 25.82 54805.62 88888.00 2014-02-28 05:02:45.125 059 12524.83 25.88 54805.62 88888.00 2014-02-28 05:02:45.250 059 12524.80 25.85 54805.65 88888.00 2014-02-28 05:02:45.375 059 12524.88 25.85 54805.62 88888.00 2014-02-28 05:02:45.500 059 12524.88 25.82 54805.62 88888.00 2014-02-28 05:02:45.625 059 12524.85 25.85 54805.62 88888.00 2014-02-28 05:02:45.750 059 12524.80 25.90 54805.62 88888.00 2014-02-28 05:02:45.875 059 12524.77 25.85 54805.60 88888.00 2014-02-28 05:02:46.000 059 12524.73 25.85 54805.62 88888.00 2014-02-28 05:02:46.125 059 12524.77 25.85 54805.65 88888.00 2014-02-28 05:02:46.250 059 12524.77 25.85 54805.65 88888.00 2014-02-28 05:02:46.375 059 12524.73 25.82 54805.65 88888.00 2014-02-28 05:02:46.500 059 12524.67 25.82 54805.65 88888.00 2014-02-28 05:02:46.625 059 12524.67 25.82 54805.65 88888.00 2014-02-28 05:02:46.750 059 12524.75 25.82 54805.65 88888.00 2014-02-28 05:02:46.875 059 12524.75 25.80 54805.65 88888.00 2014-02-28 05:02:47.000 059 12524.73 25.77 54805.65 88888.00 2014-02-28 05:02:47.125 059 12524.67 25.77 54805.65 88888.00 2014-02-28 05:02:47.250 059 12524.60 25.80 54805.68 88888.00 2014-02-28 05:02:47.375 059 12524.65 25.80 54805.68 88888.00 2014-02-28 05:02:47.500 059 12524.67 25.77 54805.68 88888.00 2014-02-28 05:02:47.625 059 12524.70 25.77 54805.65 88888.00 2014-02-28 05:02:47.750 059 12524.62 25.82 54805.62 88888.00 2014-02-28 05:02:47.875 059 12524.58 25.80 54805.65 88888.00 2014-02-28 05:02:48.000 059 12524.60 25.80 54805.65 88888.00 2014-02-28 05:02:48.125 059 12524.65 25.77 54805.68 88888.00 2014-02-28 05:02:48.250 059 12524.67 25.75 54805.65 88888.00 2014-02-28 05:02:48.375 059 12524.65 25.77 54805.68 88888.00 2014-02-28 05:02:48.500 059 12524.55 25.77 54805.65 88888.00 2014-02-28 05:02:48.625 059 12524.58 25.80 54805.65 88888.00 2014-02-28 05:02:48.750 059 12524.70 25.80 54805.68 88888.00 2014-02-28 05:02:48.875 059 12524.67 25.77 54805.70 88888.00 2014-02-28 05:02:49.000 059 12524.67 25.73 54805.68 88888.00 2014-02-28 05:02:49.125 059 12524.65 25.75 54805.68 88888.00 2014-02-28 05:02:49.250 059 12524.60 25.75 54805.65 88888.00 2014-02-28 05:02:49.375 059 12524.65 25.73 54805.65 88888.00 2014-02-28 05:02:49.500 059 12524.62 25.75 54805.65 88888.00 2014-02-28 05:02:49.625 059 12524.55 25.75 54805.65 88888.00 2014-02-28 05:02:49.750 059 12524.48 25.73 54805.65 88888.00 2014-02-28 05:02:49.875 059 12524.50 25.73 54805.62 88888.00 2014-02-28 05:02:50.000 059 12524.50 25.75 54805.65 88888.00 2014-02-28 05:02:50.125 059 12524.52 25.75 54805.65 88888.00 2014-02-28 05:02:50.250 059 12524.52 25.73 54805.68 88888.00 2014-02-28 05:02:50.375 059 12524.60 25.75 54805.68 88888.00 2014-02-28 05:02:50.500 059 12524.50 25.73 54805.68 88888.00 2014-02-28 05:02:50.625 059 12524.42 25.73 54805.65 88888.00 2014-02-28 05:02:50.750 059 12524.48 25.73 54805.68 88888.00 2014-02-28 05:02:50.875 059 12524.58 25.73 54805.70 88888.00 2014-02-28 05:02:51.000 059 12524.55 25.70 54805.68 88888.00 2014-02-28 05:02:51.125 059 12524.60 25.68 54805.65 88888.00 2014-02-28 05:02:51.250 059 12524.60 25.68 54805.65 88888.00 2014-02-28 05:02:51.375 059 12524.65 25.73 54805.68 88888.00 2014-02-28 05:02:51.500 059 12524.60 25.73 54805.68 88888.00 2014-02-28 05:02:51.625 059 12524.52 25.73 54805.68 88888.00 2014-02-28 05:02:51.750 059 12524.55 25.68 54805.68 88888.00 2014-02-28 05:02:51.875 059 12524.55 25.68 54805.65 88888.00 2014-02-28 05:02:52.000 059 12524.58 25.68 54805.65 88888.00 2014-02-28 05:02:52.125 059 12524.58 25.68 54805.65 88888.00 2014-02-28 05:02:52.250 059 12524.60 25.65 54805.68 88888.00 2014-02-28 05:02:52.375 059 12524.62 25.68 54805.68 88888.00 2014-02-28 05:02:52.500 059 12524.62 25.68 54805.68 88888.00 2014-02-28 05:02:52.625 059 12524.62 25.68 54805.68 88888.00 2014-02-28 05:02:52.750 059 12524.60 25.70 54805.68 88888.00 2014-02-28 05:02:52.875 059 12524.52 25.70 54805.70 88888.00 2014-02-28 05:02:53.000 059 12524.48 25.65 54805.72 88888.00 2014-02-28 05:02:53.125 059 12524.48 25.65 54805.70 88888.00 2014-02-28 05:02:53.250 059 12524.50 25.62 54805.70 88888.00 2014-02-28 05:02:53.375 059 12524.55 25.65 54805.68 88888.00 2014-02-28 05:02:53.500 059 12524.55 25.65 54805.68 88888.00 2014-02-28 05:02:53.625 059 12524.48 25.65 54805.68 88888.00 2014-02-28 05:02:53.750 059 12524.42 25.65 54805.68 88888.00 2014-02-28 05:02:53.875 059 12524.45 25.62 54805.70 88888.00 2014-02-28 05:02:54.000 059 12524.42 25.62 54805.70 88888.00 2014-02-28 05:02:54.125 059 12524.42 25.62 54805.72 88888.00 2014-02-28 05:02:54.250 059 12524.35 25.62 54805.72 88888.00 2014-02-28 05:02:54.375 059 12524.33 25.60 54805.72 88888.00 2014-02-28 05:02:54.500 059 12524.38 25.60 54805.75 88888.00 2014-02-28 05:02:54.625 059 12524.40 25.62 54805.75 88888.00 2014-02-28 05:02:54.750 059 12524.40 25.62 54805.75 88888.00 2014-02-28 05:02:54.875 059 12524.40 25.60 54805.75 88888.00 2014-02-28 05:02:55.000 059 12524.38 25.57 54805.70 88888.00 2014-02-28 05:02:55.125 059 12524.33 25.60 54805.70 88888.00 2014-02-28 05:02:55.250 059 12524.38 25.60 54805.72 88888.00 2014-02-28 05:02:55.375 059 12524.40 25.60 54805.75 88888.00 2014-02-28 05:02:55.500 059 12524.33 25.60 54805.72 88888.00 2014-02-28 05:02:55.625 059 12524.30 25.57 54805.72 88888.00 2014-02-28 05:02:55.750 059 12524.30 25.60 54805.72 88888.00 2014-02-28 05:02:55.875 059 12524.35 25.60 54805.75 88888.00 2014-02-28 05:02:56.000 059 12524.35 25.60 54805.72 88888.00 2014-02-28 05:02:56.125 059 12524.38 25.57 54805.72 88888.00 2014-02-28 05:02:56.250 059 12524.30 25.55 54805.72 88888.00 2014-02-28 05:02:56.375 059 12524.27 25.55 54805.70 88888.00 2014-02-28 05:02:56.500 059 12524.23 25.55 54805.70 88888.00 2014-02-28 05:02:56.625 059 12524.27 25.55 54805.72 88888.00 2014-02-28 05:02:56.750 059 12524.20 25.57 54805.75 88888.00 2014-02-28 05:02:56.875 059 12524.23 25.57 54805.75 88888.00 2014-02-28 05:02:57.000 059 12524.25 25.52 54805.75 88888.00 2014-02-28 05:02:57.125 059 12524.27 25.55 54805.75 88888.00 2014-02-28 05:02:57.250 059 12524.27 25.57 54805.78 88888.00 2014-02-28 05:02:57.375 059 12524.35 25.55 54805.75 88888.00 2014-02-28 05:02:57.500 059 12524.33 25.57 54805.72 88888.00 2014-02-28 05:02:57.625 059 12524.35 25.57 54805.72 88888.00 2014-02-28 05:02:57.750 059 12524.30 25.55 54805.75 88888.00 2014-02-28 05:02:57.875 059 12524.33 25.50 54805.75 88888.00 2014-02-28 05:02:58.000 059 12524.38 25.52 54805.78 88888.00 2014-02-28 05:02:58.125 059 12524.40 25.55 54805.82 88888.00 2014-02-28 05:02:58.250 059 12524.35 25.52 54805.78 88888.00 2014-02-28 05:02:58.375 059 12524.33 25.50 54805.72 88888.00 2014-02-28 05:02:58.500 059 12524.27 25.50 54805.75 88888.00 2014-02-28 05:02:58.625 059 12524.27 25.52 54805.78 88888.00 2014-02-28 05:02:58.750 059 12524.23 25.55 54805.78 88888.00 2014-02-28 05:02:58.875 059 12524.20 25.57 54805.80 88888.00 2014-02-28 05:02:59.000 059 12524.27 25.57 54805.80 88888.00 2014-02-28 05:02:59.125 059 12524.30 25.52 54805.78 88888.00 2014-02-28 05:02:59.250 059 12524.27 25.52 54805.75 88888.00 2014-02-28 05:02:59.375 059 12524.30 25.57 54805.80 88888.00 2014-02-28 05:02:59.500 059 12524.27 25.52 54805.75 88888.00 2014-02-28 05:02:59.625 059 12524.25 25.50 54805.72 88888.00 2014-02-28 05:02:59.750 059 12524.23 25.50 54805.72 88888.00 2014-02-28 05:02:59.875 059 12524.17 25.55 54805.75 88888.00 2014-02-28 05:03:00.000 059 12524.17 25.50 54805.72 88888.00 2014-02-28 05:03:00.125 059 12524.17 25.48 54805.72 88888.00 2014-02-28 05:03:00.250 059 12524.20 25.45 54805.78 88888.00 2014-02-28 05:03:00.375 059 12524.20 25.45 54805.78 88888.00 2014-02-28 05:03:00.500 059 12524.23 25.48 54805.75 88888.00 2014-02-28 05:03:00.625 059 12524.17 25.48 54805.72 88888.00 2014-02-28 05:03:00.750 059 12524.15 25.45 54805.75 88888.00 2014-02-28 05:03:00.875 059 12524.15 25.45 54805.75 88888.00 2014-02-28 05:03:01.000 059 12524.17 25.40 54805.72 88888.00 2014-02-28 05:03:01.125 059 12524.17 25.38 54805.72 88888.00 2014-02-28 05:03:01.250 059 12524.15 25.38 54805.75 88888.00 2014-02-28 05:03:01.375 059 12524.15 25.40 54805.75 88888.00 2014-02-28 05:03:01.500 059 12524.10 25.40 54805.78 88888.00 2014-02-28 05:03:01.625 059 12524.05 25.43 54805.78 88888.00 2014-02-28 05:03:01.750 059 12524.08 25.45 54805.80 88888.00 2014-02-28 05:03:01.875 059 12524.08 25.40 54805.78 88888.00 2014-02-28 05:03:02.000 059 12524.05 25.38 54805.80 88888.00 2014-02-28 05:03:02.125 059 12524.08 25.35 54805.80 88888.00 2014-02-28 05:03:02.250 059 12524.10 25.35 54805.82 88888.00 2014-02-28 05:03:02.375 059 12524.10 25.38 54805.80 88888.00 2014-02-28 05:03:02.500 059 12524.08 25.38 54805.80 88888.00 2014-02-28 05:03:02.625 059 12524.08 25.35 54805.78 88888.00 2014-02-28 05:03:02.750 059 12524.08 25.40 54805.78 88888.00 2014-02-28 05:03:02.875 059 12524.05 25.43 54805.82 88888.00 2014-02-28 05:03:03.000 059 12524.05 25.38 54805.80 88888.00 2014-02-28 05:03:03.125 059 12524.05 25.35 54805.80 88888.00 2014-02-28 05:03:03.250 059 12524.05 25.32 54805.82 88888.00 2014-02-28 05:03:03.375 059 12524.05 25.35 54805.78 88888.00 2014-02-28 05:03:03.500 059 12524.00 25.32 54805.78 88888.00 2014-02-28 05:03:03.625 059 12524.02 25.32 54805.80 88888.00 2014-02-28 05:03:03.750 059 12524.02 25.32 54805.82 88888.00 2014-02-28 05:03:03.875 059 12524.00 25.30 54805.80 88888.00 2014-02-28 05:03:04.000 059 12524.02 25.30 54805.78 88888.00 2014-02-28 05:03:04.125 059 12524.02 25.30 54805.82 88888.00 2014-02-28 05:03:04.250 059 12523.95 25.32 54805.85 88888.00 2014-02-28 05:03:04.375 059 12523.92 25.32 54805.82 88888.00 2014-02-28 05:03:04.500 059 12523.95 25.25 54805.78 88888.00 2014-02-28 05:03:04.625 059 12523.98 25.25 54805.78 88888.00 2014-02-28 05:03:04.750 059 12524.00 25.25 54805.78 88888.00 2014-02-28 05:03:04.875 059 12524.05 25.27 54805.82 88888.00 2014-02-28 05:03:05.000 059 12524.02 25.25 54805.80 88888.00 2014-02-28 05:03:05.125 059 12524.02 25.25 54805.82 88888.00 2014-02-28 05:03:05.250 059 12523.98 25.27 54805.82 88888.00 2014-02-28 05:03:05.375 059 12523.95 25.25 54805.82 88888.00 2014-02-28 05:03:05.500 059 12523.92 25.25 54805.80 88888.00 2014-02-28 05:03:05.625 059 12523.92 25.25 54805.80 88888.00 2014-02-28 05:03:05.750 059 12523.95 25.25 54805.82 88888.00 2014-02-28 05:03:05.875 059 12523.95 25.25 54805.80 88888.00 2014-02-28 05:03:06.000 059 12523.90 25.23 54805.78 88888.00 2014-02-28 05:03:06.125 059 12523.85 25.20 54805.82 88888.00 2014-02-28 05:03:06.250 059 12523.85 25.20 54805.82 88888.00 2014-02-28 05:03:06.375 059 12523.88 25.20 54805.78 88888.00 2014-02-28 05:03:06.500 059 12523.88 25.20 54805.75 88888.00 2014-02-28 05:03:06.625 059 12523.92 25.25 54805.82 88888.00 2014-02-28 05:03:06.750 059 12523.95 25.23 54805.80 88888.00 2014-02-28 05:03:06.875 059 12523.92 25.23 54805.82 88888.00 2014-02-28 05:03:07.000 059 12523.85 25.23 54805.82 88888.00 2014-02-28 05:03:07.125 059 12523.80 25.20 54805.82 88888.00 2014-02-28 05:03:07.250 059 12523.80 25.18 54805.85 88888.00 2014-02-28 05:03:07.375 059 12523.80 25.20 54805.85 88888.00 2014-02-28 05:03:07.500 059 12523.73 25.20 54805.82 88888.00 2014-02-28 05:03:07.625 059 12523.75 25.18 54805.78 88888.00 2014-02-28 05:03:07.750 059 12523.80 25.18 54805.80 88888.00 2014-02-28 05:03:07.875 059 12523.77 25.18 54805.80 88888.00 2014-02-28 05:03:08.000 059 12523.75 25.15 54805.82 88888.00 2014-02-28 05:03:08.125 059 12523.70 25.12 54805.82 88888.00 2014-02-28 05:03:08.250 059 12523.62 25.15 54805.82 88888.00 2014-02-28 05:03:08.375 059 12523.70 25.18 54805.80 88888.00 2014-02-28 05:03:08.500 059 12523.75 25.15 54805.80 88888.00 2014-02-28 05:03:08.625 059 12523.75 25.12 54805.80 88888.00 2014-02-28 05:03:08.750 059 12523.83 25.15 54805.82 88888.00 2014-02-28 05:03:08.875 059 12523.90 25.15 54805.82 88888.00 2014-02-28 05:03:09.000 059 12523.90 25.15 54805.82 88888.00 2014-02-28 05:03:09.125 059 12523.88 25.10 54805.85 88888.00 2014-02-28 05:03:09.250 059 12523.83 25.07 54805.80 88888.00 2014-02-28 05:03:09.375 059 12523.77 25.07 54805.78 88888.00 2014-02-28 05:03:09.500 059 12523.75 25.07 54805.80 88888.00 2014-02-28 05:03:09.625 059 12523.75 25.07 54805.80 88888.00 2014-02-28 05:03:09.750 059 12523.77 25.07 54805.80 88888.00 2014-02-28 05:03:09.875 059 12523.80 25.07 54805.82 88888.00 2014-02-28 05:03:10.000 059 12523.83 25.10 54805.80 88888.00 2014-02-28 05:03:10.125 059 12523.77 25.12 54805.88 88888.00 2014-02-28 05:03:10.250 059 12523.70 25.07 54805.85 88888.00 2014-02-28 05:03:10.375 059 12523.67 25.07 54805.82 88888.00 2014-02-28 05:03:10.500 059 12523.67 25.07 54805.85 88888.00 2014-02-28 05:03:10.625 059 12523.67 25.07 54805.85 88888.00 2014-02-28 05:03:10.750 059 12523.73 25.07 54805.82 88888.00 2014-02-28 05:03:10.875 059 12523.70 25.05 54805.80 88888.00 2014-02-28 05:03:11.000 059 12523.70 25.02 54805.80 88888.00 2014-02-28 05:03:11.125 059 12523.65 25.05 54805.85 88888.00 2014-02-28 05:03:11.250 059 12523.62 25.02 54805.85 88888.00 2014-02-28 05:03:11.375 059 12523.65 25.05 54805.85 88888.00 2014-02-28 05:03:11.500 059 12523.67 25.02 54805.82 88888.00 2014-02-28 05:03:11.625 059 12523.67 25.00 54805.85 88888.00 2014-02-28 05:03:11.750 059 12523.73 25.05 54805.88 88888.00 2014-02-28 05:03:11.875 059 12523.73 25.05 54805.88 88888.00 2014-02-28 05:03:12.000 059 12523.75 25.05 54805.88 88888.00 2014-02-28 05:03:12.125 059 12523.73 25.02 54805.88 88888.00 2014-02-28 05:03:12.250 059 12523.67 25.02 54805.90 88888.00 2014-02-28 05:03:12.375 059 12523.65 25.05 54805.88 88888.00 2014-02-28 05:03:12.500 059 12523.62 25.02 54805.82 88888.00 2014-02-28 05:03:12.625 059 12523.60 25.00 54805.82 88888.00 2014-02-28 05:03:12.750 059 12523.58 25.00 54805.85 88888.00 2014-02-28 05:03:12.875 059 12523.55 25.00 54805.80 88888.00 2014-02-28 05:03:13.000 059 12523.52 25.00 54805.80 88888.00 2014-02-28 05:03:13.125 059 12523.52 25.00 54805.85 88888.00 2014-02-28 05:03:13.250 059 12523.52 25.00 54805.88 88888.00 2014-02-28 05:03:13.375 059 12523.62 25.00 54805.85 88888.00 2014-02-28 05:03:13.500 059 12523.62 25.00 54805.85 88888.00 2014-02-28 05:03:13.625 059 12523.58 25.00 54805.85 88888.00 2014-02-28 05:03:13.750 059 12523.50 24.98 54805.88 88888.00 2014-02-28 05:03:13.875 059 12523.45 25.00 54805.88 88888.00 2014-02-28 05:03:14.000 059 12523.50 24.95 54805.88 88888.00 2014-02-28 05:03:14.125 059 12523.62 25.00 54805.90 88888.00 2014-02-28 05:03:14.250 059 12523.60 25.00 54805.90 88888.00 2014-02-28 05:03:14.375 059 12523.60 24.98 54805.90 88888.00 2014-02-28 05:03:14.500 059 12523.48 24.95 54805.90 88888.00 2014-02-28 05:03:14.625 059 12523.42 25.00 54805.88 88888.00 2014-02-28 05:03:14.750 059 12523.45 24.98 54805.90 88888.00 2014-02-28 05:03:14.875 059 12523.45 25.00 54805.90 88888.00 2014-02-28 05:03:15.000 059 12523.35 24.93 54805.85 88888.00 2014-02-28 05:03:15.125 059 12523.35 24.95 54805.88 88888.00 2014-02-28 05:03:15.250 059 12523.40 24.93 54805.88 88888.00 2014-02-28 05:03:15.375 059 12523.42 24.90 54805.85 88888.00 2014-02-28 05:03:15.500 059 12523.35 24.93 54805.88 88888.00 2014-02-28 05:03:15.625 059 12523.30 24.93 54805.88 88888.00 2014-02-28 05:03:15.750 059 12523.30 24.95 54805.88 88888.00 2014-02-28 05:03:15.875 059 12523.33 24.95 54805.88 88888.00 2014-02-28 05:03:16.000 059 12523.38 24.90 54805.88 88888.00 2014-02-28 05:03:16.125 059 12523.38 24.95 54805.88 88888.00 2014-02-28 05:03:16.250 059 12523.30 24.93 54805.88 88888.00 2014-02-28 05:03:16.375 059 12523.30 24.93 54805.88 88888.00 2014-02-28 05:03:16.500 059 12523.33 24.88 54805.85 88888.00 2014-02-28 05:03:16.625 059 12523.35 24.90 54805.88 88888.00 2014-02-28 05:03:16.750 059 12523.30 24.90 54805.88 88888.00 2014-02-28 05:03:16.875 059 12523.25 24.93 54805.90 88888.00 2014-02-28 05:03:17.000 059 12523.23 24.90 54805.88 88888.00 2014-02-28 05:03:17.125 059 12523.25 24.90 54805.88 88888.00 2014-02-28 05:03:17.250 059 12523.27 24.90 54805.85 88888.00 2014-02-28 05:03:17.375 059 12523.30 24.93 54805.90 88888.00 2014-02-28 05:03:17.500 059 12523.30 24.90 54805.90 88888.00 2014-02-28 05:03:17.625 059 12523.27 24.88 54805.88 88888.00 2014-02-28 05:03:17.750 059 12523.20 24.88 54805.90 88888.00 2014-02-28 05:03:17.875 059 12523.23 24.90 54805.90 88888.00 2014-02-28 05:03:18.000 059 12523.27 24.88 54805.88 88888.00 2014-02-28 05:03:18.125 059 12523.27 24.90 54805.88 88888.00 2014-02-28 05:03:18.250 059 12523.17 24.85 54805.90 88888.00 2014-02-28 05:03:18.375 059 12523.23 24.85 54805.88 88888.00 2014-02-28 05:03:18.500 059 12523.20 24.82 54805.90 88888.00 2014-02-28 05:03:18.625 059 12523.20 24.88 54805.88 88888.00 2014-02-28 05:03:18.750 059 12523.25 24.88 54805.90 88888.00 2014-02-28 05:03:18.875 059 12523.23 24.90 54805.90 88888.00 2014-02-28 05:03:19.000 059 12523.17 24.88 54805.88 88888.00 2014-02-28 05:03:19.125 059 12523.15 24.88 54805.90 88888.00 2014-02-28 05:03:19.250 059 12523.12 24.82 54805.93 88888.00 2014-02-28 05:03:19.375 059 12523.23 24.85 54805.93 88888.00 2014-02-28 05:03:19.500 059 12523.17 24.88 54805.95 88888.00 2014-02-28 05:03:19.625 059 12523.15 24.88 54805.95 88888.00 2014-02-28 05:03:19.750 059 12523.08 24.85 54805.95 88888.00 2014-02-28 05:03:19.875 059 12523.10 24.85 54805.97 88888.00 2014-02-28 05:03:20.000 059 12523.23 24.85 54805.93 88888.00 2014-02-28 05:03:20.125 059 12523.30 24.85 54805.97 88888.00 2014-02-28 05:03:20.250 059 12523.20 24.82 54805.95 88888.00 2014-02-28 05:03:20.375 059 12523.10 24.80 54805.93 88888.00 2014-02-28 05:03:20.500 059 12523.05 24.82 54805.95 88888.00 2014-02-28 05:03:20.625 059 12523.10 24.82 54805.93 88888.00 2014-02-28 05:03:20.750 059 12523.15 24.82 54805.93 88888.00 2014-02-28 05:03:20.875 059 12523.15 24.85 54805.93 88888.00 2014-02-28 05:03:21.000 059 12523.15 24.82 54805.93 88888.00 2014-02-28 05:03:21.125 059 12523.10 24.80 54805.95 88888.00 2014-02-28 05:03:21.250 059 12523.00 24.80 54805.95 88888.00 2014-02-28 05:03:21.375 059 12523.02 24.82 54805.93 88888.00 2014-02-28 05:03:21.500 059 12523.08 24.82 54805.95 88888.00 2014-02-28 05:03:21.625 059 12523.15 24.82 54805.95 88888.00 2014-02-28 05:03:21.750 059 12523.15 24.82 54805.95 88888.00 2014-02-28 05:03:21.875 059 12523.10 24.80 54805.95 88888.00 2014-02-28 05:03:22.000 059 12523.02 24.77 54805.93 88888.00 2014-02-28 05:03:22.125 059 12523.10 24.77 54805.95 88888.00 2014-02-28 05:03:22.250 059 12523.12 24.77 54805.97 88888.00 2014-02-28 05:03:22.375 059 12523.10 24.80 54805.97 88888.00 2014-02-28 05:03:22.500 059 12522.98 24.77 54805.93 88888.00 2014-02-28 05:03:22.625 059 12522.98 24.77 54805.90 88888.00 2014-02-28 05:03:22.750 059 12523.00 24.80 54805.93 88888.00 2014-02-28 05:03:22.875 059 12523.02 24.80 54805.95 88888.00 2014-02-28 05:03:23.000 059 12523.02 24.80 54805.95 88888.00 2014-02-28 05:03:23.125 059 12522.98 24.80 54805.97 88888.00 2014-02-28 05:03:23.250 059 12522.90 24.80 54806.00 88888.00 2014-02-28 05:03:23.375 059 12522.95 24.80 54805.95 88888.00 2014-02-28 05:03:23.500 059 12522.95 24.80 54805.95 88888.00 2014-02-28 05:03:23.625 059 12522.98 24.80 54805.95 88888.00 2014-02-28 05:03:23.750 059 12522.95 24.80 54805.95 88888.00 2014-02-28 05:03:23.875 059 12522.92 24.77 54805.95 88888.00 2014-02-28 05:03:24.000 059 12522.90 24.77 54805.95 88888.00 2014-02-28 05:03:24.125 059 12522.95 24.80 54805.95 88888.00 2014-02-28 05:03:24.250 059 12522.90 24.77 54805.97 88888.00 2014-02-28 05:03:24.375 059 12522.88 24.80 54805.97 88888.00 2014-02-28 05:03:24.500 059 12522.80 24.77 54805.95 88888.00 2014-02-28 05:03:24.625 059 12522.80 24.75 54805.95 88888.00 2014-02-28 05:03:24.750 059 12522.85 24.75 54805.95 88888.00 2014-02-28 05:03:24.875 059 12522.83 24.75 54805.95 88888.00 2014-02-28 05:03:25.000 059 12522.80 24.73 54805.97 88888.00 2014-02-28 05:03:25.125 059 12522.83 24.75 54805.97 88888.00 2014-02-28 05:03:25.250 059 12522.80 24.75 54806.00 88888.00 2014-02-28 05:03:25.375 059 12522.83 24.73 54806.00 88888.00 2014-02-28 05:03:25.500 059 12522.75 24.75 54806.00 88888.00 2014-02-28 05:03:25.625 059 12522.75 24.77 54805.95 88888.00 2014-02-28 05:03:25.750 059 12522.77 24.75 54805.95 88888.00 2014-02-28 05:03:25.875 059 12522.67 24.73 54805.90 88888.00 2014-02-28 05:03:26.000 059 12522.62 24.73 54805.95 88888.00 2014-02-28 05:03:26.125 059 12522.65 24.73 54805.97 88888.00 2014-02-28 05:03:26.250 059 12522.62 24.68 54805.95 88888.00 2014-02-28 05:03:26.375 059 12522.60 24.70 54805.93 88888.00 2014-02-28 05:03:26.500 059 12522.58 24.70 54805.95 88888.00 2014-02-28 05:03:26.625 059 12522.67 24.73 54805.97 88888.00 2014-02-28 05:03:26.750 059 12522.75 24.75 54805.97 88888.00 2014-02-28 05:03:26.875 059 12522.73 24.73 54805.95 88888.00 2014-02-28 05:03:27.000 059 12522.62 24.73 54805.95 88888.00 2014-02-28 05:03:27.125 059 12522.62 24.73 54805.97 88888.00 2014-02-28 05:03:27.250 059 12522.58 24.73 54806.00 88888.00 2014-02-28 05:03:27.375 059 12522.62 24.73 54805.97 88888.00 2014-02-28 05:03:27.500 059 12522.52 24.70 54805.95 88888.00 2014-02-28 05:03:27.625 059 12522.50 24.73 54805.95 88888.00 2014-02-28 05:03:27.750 059 12522.55 24.73 54805.97 88888.00 2014-02-28 05:03:27.875 059 12522.62 24.75 54806.03 88888.00 2014-02-28 05:03:28.000 059 12522.65 24.75 54806.00 88888.00 2014-02-28 05:03:28.125 059 12522.58 24.75 54806.03 88888.00 2014-02-28 05:03:28.250 059 12522.55 24.70 54805.97 88888.00 2014-02-28 05:03:28.375 059 12522.55 24.68 54805.95 88888.00 2014-02-28 05:03:28.500 059 12522.50 24.70 54805.97 88888.00 2014-02-28 05:03:28.625 059 12522.52 24.73 54806.00 88888.00 2014-02-28 05:03:28.750 059 12522.48 24.73 54805.95 88888.00 2014-02-28 05:03:28.875 059 12522.45 24.70 54805.97 88888.00 2014-02-28 05:03:29.000 059 12522.45 24.65 54805.97 88888.00 2014-02-28 05:03:29.125 059 12522.50 24.68 54805.97 88888.00 2014-02-28 05:03:29.250 059 12522.48 24.65 54805.95 88888.00 2014-02-28 05:03:29.375 059 12522.42 24.65 54805.97 88888.00 2014-02-28 05:03:29.500 059 12522.40 24.62 54805.95 88888.00 2014-02-28 05:03:29.625 059 12522.42 24.65 54805.95 88888.00 2014-02-28 05:03:29.750 059 12522.40 24.68 54805.95 88888.00 2014-02-28 05:03:29.875 059 12522.40 24.68 54805.95 88888.00 2014-02-28 05:03:30.000 059 12522.40 24.68 54805.95 88888.00 2014-02-28 05:03:30.125 059 12522.38 24.65 54805.95 88888.00 2014-02-28 05:03:30.250 059 12522.35 24.62 54805.93 88888.00 2014-02-28 05:03:30.375 059 12522.42 24.62 54805.95 88888.00 2014-02-28 05:03:30.500 059 12522.45 24.65 54805.97 88888.00 2014-02-28 05:03:30.625 059 12522.48 24.65 54805.97 88888.00 2014-02-28 05:03:30.750 059 12522.48 24.65 54805.97 88888.00 2014-02-28 05:03:30.875 059 12522.45 24.62 54805.95 88888.00 2014-02-28 05:03:31.000 059 12522.48 24.62 54805.97 88888.00 2014-02-28 05:03:31.125 059 12522.50 24.62 54805.97 88888.00 2014-02-28 05:03:31.250 059 12522.45 24.62 54805.97 88888.00 2014-02-28 05:03:31.375 059 12522.40 24.65 54806.00 88888.00 2014-02-28 05:03:31.500 059 12522.35 24.65 54806.00 88888.00 2014-02-28 05:03:31.625 059 12522.30 24.65 54806.00 88888.00 2014-02-28 05:03:31.750 059 12522.33 24.65 54805.97 88888.00 2014-02-28 05:03:31.875 059 12522.35 24.68 54805.97 88888.00 2014-02-28 05:03:32.000 059 12522.38 24.65 54806.00 88888.00 2014-02-28 05:03:32.125 059 12522.33 24.62 54806.03 88888.00 2014-02-28 05:03:32.250 059 12522.27 24.62 54806.00 88888.00 2014-02-28 05:03:32.375 059 12522.27 24.60 54805.97 88888.00 2014-02-28 05:03:32.500 059 12522.20 24.57 54805.97 88888.00 2014-02-28 05:03:32.625 059 12522.23 24.62 54805.97 88888.00 2014-02-28 05:03:32.750 059 12522.27 24.62 54805.97 88888.00 2014-02-28 05:03:32.875 059 12522.23 24.62 54806.00 88888.00 2014-02-28 05:03:33.000 059 12522.17 24.57 54805.97 88888.00 2014-02-28 05:03:33.125 059 12522.15 24.57 54805.97 88888.00 2014-02-28 05:03:33.250 059 12522.17 24.60 54806.03 88888.00 2014-02-28 05:03:33.375 059 12522.23 24.60 54806.03 88888.00 2014-02-28 05:03:33.500 059 12522.20 24.62 54806.00 88888.00 2014-02-28 05:03:33.625 059 12522.20 24.60 54806.03 88888.00 2014-02-28 05:03:33.750 059 12522.17 24.60 54805.97 88888.00 2014-02-28 05:03:33.875 059 12522.23 24.62 54806.00 88888.00 2014-02-28 05:03:34.000 059 12522.20 24.62 54806.00 88888.00 2014-02-28 05:03:34.125 059 12522.12 24.62 54806.03 88888.00 2014-02-28 05:03:34.250 059 12522.17 24.57 54805.97 88888.00 2014-02-28 05:03:34.375 059 12522.20 24.55 54805.97 88888.00 2014-02-28 05:03:34.500 059 12522.20 24.55 54805.97 88888.00 2014-02-28 05:03:34.625 059 12522.15 24.55 54805.95 88888.00 2014-02-28 05:03:34.750 059 12522.08 24.57 54805.97 88888.00 2014-02-28 05:03:34.875 059 12522.05 24.57 54806.00 88888.00 2014-02-28 05:03:35.000 059 12522.08 24.52 54806.00 88888.00 2014-02-28 05:03:35.125 059 12522.00 24.52 54805.97 88888.00 2014-02-28 05:03:35.250 059 12521.95 24.50 54805.97 88888.00 2014-02-28 05:03:35.375 059 12521.95 24.52 54805.95 88888.00 2014-02-28 05:03:35.500 059 12522.00 24.52 54805.95 88888.00 2014-02-28 05:03:35.625 059 12522.02 24.52 54805.97 88888.00 2014-02-28 05:03:35.750 059 12522.02 24.52 54805.97 88888.00 2014-02-28 05:03:35.875 059 12522.00 24.52 54805.97 88888.00 2014-02-28 05:03:36.000 059 12522.02 24.50 54805.97 88888.00 2014-02-28 05:03:36.125 059 12522.00 24.52 54805.97 88888.00 2014-02-28 05:03:36.250 059 12521.98 24.55 54805.97 88888.00 2014-02-28 05:03:36.375 059 12521.90 24.52 54805.97 88888.00 2014-02-28 05:03:36.500 059 12521.83 24.52 54806.00 88888.00 2014-02-28 05:03:36.625 059 12521.80 24.55 54805.97 88888.00 2014-02-28 05:03:36.750 059 12521.88 24.52 54805.97 88888.00 2014-02-28 05:03:36.875 059 12521.98 24.52 54806.00 88888.00 2014-02-28 05:03:37.000 059 12521.98 24.55 54806.00 88888.00 2014-02-28 05:03:37.125 059 12521.92 24.52 54806.03 88888.00 2014-02-28 05:03:37.250 059 12521.17 24.70 54805.97 88888.00 2014-02-28 05:03:37.375 059 12521.23 24.68 54805.95 88888.00 2014-02-28 05:03:37.500 059 12521.30 24.68 54805.95 88888.00 2014-02-28 05:03:37.625 059 12521.30 24.70 54805.95 88888.00 2014-02-28 05:03:37.750 059 12521.23 24.68 54805.97 88888.00 2014-02-28 05:03:37.875 059 12521.17 24.68 54805.97 88888.00 2014-02-28 05:03:38.000 059 12521.15 24.70 54805.95 88888.00 2014-02-28 05:03:38.125 059 12521.20 24.70 54805.97 88888.00 2014-02-28 05:03:38.250 059 12521.88 24.48 54805.97 88888.00 2014-02-28 05:03:38.375 059 12521.88 24.48 54806.00 88888.00 2014-02-28 05:03:38.500 059 12521.83 24.48 54806.00 88888.00 2014-02-28 05:03:38.625 059 12521.85 24.48 54806.00 88888.00 2014-02-28 05:03:38.750 059 12521.92 24.48 54806.03 88888.00 2014-02-28 05:03:38.875 059 12521.92 24.50 54806.00 88888.00 2014-02-28 05:03:39.000 059 12521.90 24.48 54805.97 88888.00 2014-02-28 05:03:39.125 059 12521.92 24.48 54806.05 88888.00 2014-02-28 05:03:39.250 059 12521.88 24.48 54806.05 88888.00 2014-02-28 05:03:39.375 059 12521.85 24.45 54806.00 88888.00 2014-02-28 05:03:39.500 059 12521.83 24.45 54806.03 88888.00 2014-02-28 05:03:39.625 059 12521.80 24.43 54806.00 88888.00 2014-02-28 05:03:39.750 059 12521.77 24.43 54806.00 88888.00 2014-02-28 05:03:39.875 059 12521.77 24.43 54805.97 88888.00 2014-02-28 05:03:40.000 059 12521.83 24.45 54806.03 88888.00 2014-02-28 05:03:40.125 059 12521.83 24.43 54806.03 88888.00 2014-02-28 05:03:40.250 059 12521.80 24.45 54806.05 88888.00 2014-02-28 05:03:40.375 059 12521.75 24.45 54806.03 88888.00 2014-02-28 05:03:40.500 059 12521.70 24.43 54806.00 88888.00 2014-02-28 05:03:40.625 059 12521.67 24.40 54806.00 88888.00 2014-02-28 05:03:40.750 059 12521.73 24.43 54806.00 88888.00 2014-02-28 05:03:40.875 059 12521.80 24.43 54806.03 88888.00 2014-02-28 05:03:41.000 059 12521.75 24.43 54805.97 88888.00 2014-02-28 05:03:41.125 059 12521.65 24.40 54805.95 88888.00 2014-02-28 05:03:41.250 059 12521.67 24.43 54805.97 88888.00 2014-02-28 05:03:41.375 059 12521.67 24.43 54805.97 88888.00 2014-02-28 05:03:41.500 059 12521.62 24.43 54805.97 88888.00 2014-02-28 05:03:41.625 059 12521.65 24.43 54806.00 88888.00 2014-02-28 05:03:41.750 059 12521.65 24.43 54806.00 88888.00 2014-02-28 05:03:41.875 059 12521.65 24.43 54805.97 88888.00 2014-02-28 05:03:42.000 059 12521.70 24.38 54805.97 88888.00 2014-02-28 05:03:42.125 059 12521.73 24.40 54806.00 88888.00 2014-02-28 05:03:42.250 059 12521.73 24.43 54806.00 88888.00 2014-02-28 05:03:42.375 059 12521.65 24.40 54805.95 88888.00 2014-02-28 05:03:42.500 059 12521.60 24.40 54805.95 88888.00 2014-02-28 05:03:42.625 059 12521.65 24.40 54805.97 88888.00 2014-02-28 05:03:42.750 059 12521.67 24.40 54806.00 88888.00 2014-02-28 05:03:42.875 059 12521.60 24.38 54805.97 88888.00 2014-02-28 05:03:43.000 059 12521.50 24.35 54805.95 88888.00 2014-02-28 05:03:43.125 059 12521.52 24.38 54806.00 88888.00 2014-02-28 05:03:43.250 059 12521.50 24.38 54806.00 88888.00 2014-02-28 05:03:43.375 059 12521.52 24.35 54806.00 88888.00 2014-02-28 05:03:43.500 059 12521.48 24.35 54805.97 88888.00 2014-02-28 05:03:43.625 059 12521.45 24.32 54805.97 88888.00 2014-02-28 05:03:43.750 059 12521.42 24.30 54805.97 88888.00 2014-02-28 05:03:43.875 059 12521.45 24.35 54806.03 88888.00 2014-02-28 05:03:44.000 059 12521.42 24.32 54806.00 88888.00 2014-02-28 05:03:44.125 059 12521.33 24.32 54806.03 88888.00 2014-02-28 05:03:44.250 059 12521.40 24.35 54806.00 88888.00 2014-02-28 05:03:44.375 059 12521.45 24.32 54806.00 88888.00 2014-02-28 05:03:44.500 059 12521.45 24.32 54805.95 88888.00 2014-02-28 05:03:44.625 059 12521.42 24.32 54805.97 88888.00 2014-02-28 05:03:44.750 059 12521.42 24.35 54805.97 88888.00 2014-02-28 05:03:44.875 059 12521.38 24.35 54806.00 88888.00 2014-02-28 05:03:45.000 059 12521.40 24.32 54806.00 88888.00 2014-02-28 05:03:45.125 059 12521.40 24.32 54806.00 88888.00 2014-02-28 05:03:45.250 059 12521.33 24.30 54806.00 88888.00 2014-02-28 05:03:45.375 059 12521.38 24.30 54805.97 88888.00 2014-02-28 05:03:45.500 059 12521.33 24.30 54805.97 88888.00 2014-02-28 05:03:45.625 059 12521.35 24.30 54806.00 88888.00 2014-02-28 05:03:45.750 059 12521.38 24.30 54806.00 88888.00 2014-02-28 05:03:45.875 059 12521.42 24.30 54805.97 88888.00 2014-02-28 05:03:46.000 059 12521.42 24.30 54805.97 88888.00 2014-02-28 05:03:46.125 059 12521.38 24.32 54806.00 88888.00 2014-02-28 05:03:46.250 059 12521.33 24.27 54806.03 88888.00 2014-02-28 05:03:46.375 059 12521.40 24.27 54806.00 88888.00 2014-02-28 05:03:46.500 059 12521.40 24.30 54806.03 88888.00 2014-02-28 05:03:46.625 059 12521.40 24.32 54806.03 88888.00 2014-02-28 05:03:46.750 059 12521.35 24.30 54806.03 88888.00 2014-02-28 05:03:46.875 059 12521.33 24.32 54806.00 88888.00 2014-02-28 05:03:47.000 059 12521.38 24.30 54806.00 88888.00 2014-02-28 05:03:47.125 059 12521.35 24.27 54806.03 88888.00 2014-02-28 05:03:47.250 059 12521.30 24.23 54806.00 88888.00 2014-02-28 05:03:47.375 059 12521.33 24.20 54806.00 88888.00 2014-02-28 05:03:47.500 059 12521.38 24.25 54806.00 88888.00 2014-02-28 05:03:47.625 059 12521.38 24.30 54806.00 88888.00 2014-02-28 05:03:47.750 059 12521.30 24.27 54806.00 88888.00 2014-02-28 05:03:47.875 059 12521.30 24.25 54805.97 88888.00 2014-02-28 05:03:48.000 059 12521.30 24.23 54806.00 88888.00 2014-02-28 05:03:48.125 059 12521.27 24.23 54806.03 88888.00 2014-02-28 05:03:48.250 059 12521.27 24.27 54806.05 88888.00 2014-02-28 05:03:48.375 059 12521.23 24.27 54806.07 88888.00 2014-02-28 05:03:48.500 059 12521.20 24.25 54806.03 88888.00 2014-02-28 05:03:48.625 059 12521.23 24.23 54806.03 88888.00 2014-02-28 05:03:48.750 059 12521.27 24.23 54806.00 88888.00 2014-02-28 05:03:48.875 059 12521.27 24.20 54806.00 88888.00 2014-02-28 05:03:49.000 059 12521.33 24.23 54806.00 88888.00 2014-02-28 05:03:49.125 059 12521.30 24.23 54806.00 88888.00 2014-02-28 05:03:49.250 059 12521.17 24.18 54806.03 88888.00 2014-02-28 05:03:49.375 059 12521.20 24.20 54806.00 88888.00 2014-02-28 05:03:49.500 059 12521.20 24.20 54806.03 88888.00 2014-02-28 05:03:49.625 059 12521.08 24.20 54805.97 88888.00 2014-02-28 05:03:49.750 059 12521.08 24.18 54806.00 88888.00 2014-02-28 05:03:49.875 059 12521.15 24.20 54806.03 88888.00 2014-02-28 05:03:50.000 059 12521.25 24.20 54806.00 88888.00 2014-02-28 05:03:50.125 059 12521.23 24.18 54806.00 88888.00 2014-02-28 05:03:50.250 059 12521.12 24.15 54806.03 88888.00 2014-02-28 05:03:50.375 059 12521.10 24.18 54806.05 88888.00 2014-02-28 05:03:50.500 059 12521.12 24.20 54806.03 88888.00 2014-02-28 05:03:50.625 059 12521.12 24.20 54806.03 88888.00 2014-02-28 05:03:50.750 059 12521.17 24.20 54806.03 88888.00 2014-02-28 05:03:50.875 059 12521.17 24.20 54806.00 88888.00 2014-02-28 05:03:51.000 059 12521.20 24.18 54805.95 88888.00 2014-02-28 05:03:51.125 059 12521.17 24.18 54805.95 88888.00 2014-02-28 05:03:51.250 059 12521.15 24.18 54806.00 88888.00 2014-02-28 05:03:51.375 059 12521.12 24.18 54805.97 88888.00 2014-02-28 05:03:51.500 059 12521.05 24.15 54805.97 88888.00 2014-02-28 05:03:51.625 059 12521.02 24.18 54805.97 88888.00 2014-02-28 05:03:51.750 059 12520.98 24.18 54805.95 88888.00 2014-02-28 05:03:51.875 059 12521.00 24.18 54805.95 88888.00 2014-02-28 05:03:52.000 059 12521.08 24.15 54805.95 88888.00 2014-02-28 05:03:52.125 059 12521.10 24.20 54806.00 88888.00 2014-02-28 05:03:52.250 059 12521.08 24.18 54806.00 88888.00 2014-02-28 05:03:52.375 059 12521.12 24.15 54805.97 88888.00 2014-02-28 05:03:52.500 059 12521.15 24.18 54806.00 88888.00 2014-02-28 05:03:52.625 059 12521.08 24.15 54806.00 88888.00 2014-02-28 05:03:52.750 059 12521.08 24.15 54806.00 88888.00 2014-02-28 05:03:52.875 059 12521.12 24.15 54806.03 88888.00 2014-02-28 05:03:53.000 059 12521.15 24.18 54805.97 88888.00 2014-02-28 05:03:53.125 059 12521.10 24.18 54806.00 88888.00 2014-02-28 05:03:53.250 059 12521.00 24.15 54805.97 88888.00 2014-02-28 05:03:53.375 059 12521.00 24.12 54806.00 88888.00 2014-02-28 05:03:53.500 059 12520.95 24.10 54805.95 88888.00 2014-02-28 05:03:53.625 059 12520.92 24.10 54805.95 88888.00 2014-02-28 05:03:53.750 059 12520.95 24.15 54805.97 88888.00 2014-02-28 05:03:53.875 059 12520.95 24.12 54805.95 88888.00 2014-02-28 05:03:54.000 059 12520.92 24.10 54805.95 88888.00 2014-02-28 05:03:54.125 059 12520.90 24.10 54805.95 88888.00 2014-02-28 05:03:54.250 059 12520.92 24.12 54805.97 88888.00 2014-02-28 05:03:54.375 059 12521.05 24.10 54805.97 88888.00 2014-02-28 05:03:54.500 059 12521.05 24.05 54805.93 88888.00 2014-02-28 05:03:54.625 059 12520.98 24.07 54805.93 88888.00 2014-02-28 05:03:54.750 059 12520.92 24.10 54805.97 88888.00 2014-02-28 05:03:54.875 059 12520.98 24.15 54805.97 88888.00 2014-02-28 05:03:55.000 059 12521.02 24.10 54805.97 88888.00 2014-02-28 05:03:55.125 059 12521.00 24.10 54805.97 88888.00 2014-02-28 05:03:55.250 059 12521.05 24.10 54806.00 88888.00 2014-02-28 05:03:55.375 059 12521.02 24.05 54805.95 88888.00 2014-02-28 05:03:55.500 059 12520.92 24.07 54805.97 88888.00 2014-02-28 05:03:55.625 059 12520.90 24.10 54805.95 88888.00 2014-02-28 05:03:55.750 059 12520.92 24.07 54805.95 88888.00 2014-02-28 05:03:55.875 059 12521.00 24.10 54805.97 88888.00 2014-02-28 05:03:56.000 059 12521.02 24.07 54805.97 88888.00 2014-02-28 05:03:56.125 059 12521.00 24.07 54805.95 88888.00 2014-02-28 05:03:56.250 059 12520.83 24.07 54805.95 88888.00 2014-02-28 05:03:56.375 059 12520.83 24.05 54805.95 88888.00 2014-02-28 05:03:56.500 059 12520.85 24.07 54805.95 88888.00 2014-02-28 05:03:56.625 059 12520.88 24.05 54805.95 88888.00 2014-02-28 05:03:56.750 059 12520.85 24.02 54805.95 88888.00 2014-02-28 05:03:56.875 059 12520.88 24.05 54805.95 88888.00 2014-02-28 05:03:57.000 059 12520.95 24.05 54805.95 88888.00 2014-02-28 05:03:57.125 059 12520.92 24.07 54805.95 88888.00 2014-02-28 05:03:57.250 059 12520.88 24.07 54805.97 88888.00 2014-02-28 05:03:57.375 059 12520.88 24.05 54805.97 88888.00 2014-02-28 05:03:57.500 059 12520.88 24.02 54805.95 88888.00 2014-02-28 05:03:57.625 059 12520.85 24.02 54805.95 88888.00 2014-02-28 05:03:57.750 059 12520.85 24.02 54805.93 88888.00 2014-02-28 05:03:57.875 059 12520.85 24.00 54805.93 88888.00 2014-02-28 05:03:58.000 059 12520.92 24.05 54805.93 88888.00 2014-02-28 05:03:58.125 059 12520.95 24.05 54805.93 88888.00 2014-02-28 05:03:58.250 059 12520.90 24.02 54805.93 88888.00 2014-02-28 05:03:58.375 059 12520.90 24.05 54805.95 88888.00 2014-02-28 05:03:58.500 059 12520.85 24.05 54805.90 88888.00 2014-02-28 05:03:58.625 059 12520.88 24.05 54805.93 88888.00 2014-02-28 05:03:58.750 059 12520.90 24.02 54805.93 88888.00 2014-02-28 05:03:58.875 059 12520.90 24.02 54805.93 88888.00 2014-02-28 05:03:59.000 059 12520.92 24.05 54805.90 88888.00 2014-02-28 05:03:59.125 059 12520.92 24.02 54805.90 88888.00 2014-02-28 05:03:59.250 059 12520.85 24.00 54805.93 88888.00 2014-02-28 05:03:59.375 059 12520.85 24.00 54805.90 88888.00 2014-02-28 05:03:59.500 059 12520.83 24.00 54805.85 88888.00 2014-02-28 05:03:59.625 059 12520.83 24.00 54805.85 88888.00 2014-02-28 05:03:59.750 059 12520.80 24.02 54805.88 88888.00 2014-02-28 05:03:59.875 059 12520.83 24.00 54805.90 88888.00 2014-02-28 05:04:00.000 059 12520.83 23.98 54805.88 88888.00 2014-02-28 05:04:00.125 059 12520.85 23.95 54805.88 88888.00 2014-02-28 05:04:00.250 059 12520.85 23.98 54805.90 88888.00 2014-02-28 05:04:00.375 059 12520.92 24.00 54805.88 88888.00 2014-02-28 05:04:00.500 059 12520.92 24.02 54805.90 88888.00 2014-02-28 05:04:00.625 059 12520.88 24.00 54805.90 88888.00 2014-02-28 05:04:00.750 059 12520.88 24.00 54805.90 88888.00 2014-02-28 05:04:00.875 059 12520.88 24.00 54805.93 88888.00 2014-02-28 05:04:01.000 059 12520.83 24.00 54805.88 88888.00 2014-02-28 05:04:01.125 059 12520.83 24.00 54805.93 88888.00 2014-02-28 05:04:01.250 059 12520.83 23.98 54805.90 88888.00 2014-02-28 05:04:01.375 059 12520.80 23.95 54805.85 88888.00 2014-02-28 05:04:01.500 059 12520.77 23.95 54805.88 88888.00 2014-02-28 05:04:01.625 059 12520.85 24.00 54805.90 88888.00 2014-02-28 05:04:01.750 059 12520.88 24.00 54805.93 88888.00 2014-02-28 05:04:01.875 059 12520.85 23.98 54805.88 88888.00 2014-02-28 05:04:02.000 059 12520.88 24.00 54805.82 88888.00 2014-02-28 05:04:02.125 059 12520.85 23.98 54805.82 88888.00 2014-02-28 05:04:02.250 059 12520.77 23.98 54805.82 88888.00 2014-02-28 05:04:02.375 059 12520.83 23.98 54805.85 88888.00 2014-02-28 05:04:02.500 059 12520.88 24.00 54805.85 88888.00 2014-02-28 05:04:02.625 059 12520.88 23.98 54805.80 88888.00 2014-02-28 05:04:02.750 059 12520.85 23.98 54805.80 88888.00 2014-02-28 05:04:02.875 059 12520.83 23.98 54805.80 88888.00 2014-02-28 05:04:03.000 059 12520.77 23.95 54805.80 88888.00 2014-02-28 05:04:03.125 059 12520.80 23.95 54805.80 88888.00 2014-02-28 05:04:03.250 059 12520.83 23.95 54805.78 88888.00 2014-02-28 05:04:03.375 059 12520.83 23.98 54805.82 88888.00 2014-02-28 05:04:03.500 059 12520.75 23.98 54805.78 88888.00 2014-02-28 05:04:03.625 059 12520.70 23.95 54805.78 88888.00 2014-02-28 05:04:03.750 059 12520.73 23.98 54805.80 88888.00 2014-02-28 05:04:03.875 059 12520.83 23.95 54805.80 88888.00 2014-02-28 05:04:04.000 059 12520.83 23.95 54805.80 88888.00 2014-02-28 05:04:04.125 059 12520.77 23.93 54805.78 88888.00 2014-02-28 05:04:04.250 059 12520.75 23.93 54805.78 88888.00 2014-02-28 05:04:04.375 059 12520.77 23.93 54805.78 88888.00 2014-02-28 05:04:04.500 059 12520.77 23.93 54805.78 88888.00 2014-02-28 05:04:04.625 059 12520.80 23.93 54805.80 88888.00 2014-02-28 05:04:04.750 059 12520.77 23.93 54805.78 88888.00 2014-02-28 05:04:04.875 059 12520.75 23.93 54805.78 88888.00 2014-02-28 05:04:05.000 059 12520.75 23.93 54805.75 88888.00 2014-02-28 05:04:05.125 059 12520.80 23.98 54805.80 88888.00 2014-02-28 05:04:05.250 059 12520.75 23.90 54805.82 88888.00 2014-02-28 05:04:05.375 059 12520.75 23.90 54805.80 88888.00 2014-02-28 05:04:05.500 059 12520.77 23.90 54805.80 88888.00 2014-02-28 05:04:05.625 059 12520.80 23.93 54805.78 88888.00 2014-02-28 05:04:05.750 059 12520.77 23.93 54805.78 88888.00 2014-02-28 05:04:05.875 059 12520.77 23.90 54805.78 88888.00 2014-02-28 05:04:06.000 059 12520.73 23.88 54805.75 88888.00 2014-02-28 05:04:06.125 059 12520.73 23.88 54805.78 88888.00 2014-02-28 05:04:06.250 059 12520.73 23.88 54805.78 88888.00 2014-02-28 05:04:06.375 059 12520.73 23.90 54805.75 88888.00 2014-02-28 05:04:06.500 059 12520.67 23.88 54805.78 88888.00 2014-02-28 05:04:06.625 059 12520.73 23.88 54805.75 88888.00 2014-02-28 05:04:06.750 059 12520.77 23.90 54805.78 88888.00 2014-02-28 05:04:06.875 059 12520.80 23.90 54805.78 88888.00 2014-02-28 05:04:07.000 059 12520.77 23.85 54805.78 88888.00 2014-02-28 05:04:07.125 059 12520.75 23.85 54805.78 88888.00 2014-02-28 05:04:07.250 059 12520.70 23.85 54805.78 88888.00 2014-02-28 05:04:07.375 059 12520.77 23.85 54805.78 88888.00 2014-02-28 05:04:07.500 059 12520.80 23.82 54805.75 88888.00 2014-02-28 05:04:07.625 059 12520.75 23.85 54805.75 88888.00 2014-02-28 05:04:07.750 059 12520.77 23.88 54805.75 88888.00 2014-02-28 05:04:07.875 059 12520.80 23.85 54805.75 88888.00 2014-02-28 05:04:08.000 059 12520.80 23.85 54805.75 88888.00 2014-02-28 05:04:08.125 059 12520.80 23.88 54805.78 88888.00 2014-02-28 05:04:08.250 059 12520.80 23.88 54805.78 88888.00 2014-02-28 05:04:08.375 059 12520.85 23.88 54805.78 88888.00 2014-02-28 05:04:08.500 059 12520.75 23.85 54805.72 88888.00 2014-02-28 05:04:08.625 059 12520.73 23.85 54805.70 88888.00 2014-02-28 05:04:08.750 059 12520.73 23.88 54805.78 88888.00 2014-02-28 05:04:08.875 059 12520.80 23.90 54805.75 88888.00 2014-02-28 05:04:09.000 059 12520.75 23.90 54805.70 88888.00 2014-02-28 05:04:09.125 059 12520.73 23.85 54805.70 88888.00 2014-02-28 05:04:09.250 059 12520.70 23.82 54805.72 88888.00 2014-02-28 05:04:09.375 059 12520.75 23.82 54805.68 88888.00 2014-02-28 05:04:09.500 059 12520.75 23.82 54805.70 88888.00 2014-02-28 05:04:09.625 059 12520.75 23.85 54805.70 88888.00 2014-02-28 05:04:09.750 059 12520.77 23.82 54805.68 88888.00 2014-02-28 05:04:09.875 059 12520.80 23.85 54805.68 88888.00 2014-02-28 05:04:10.000 059 12520.83 23.82 54805.68 88888.00 2014-02-28 05:04:10.125 059 12520.80 23.85 54805.68 88888.00 2014-02-28 05:04:10.250 059 12520.75 23.85 54805.68 88888.00 2014-02-28 05:04:10.375 059 12520.75 23.85 54805.68 88888.00 2014-02-28 05:04:10.500 059 12520.77 23.82 54805.70 88888.00 2014-02-28 05:04:10.625 059 12520.77 23.80 54805.68 88888.00 2014-02-28 05:04:10.750 059 12520.80 23.80 54805.65 88888.00 2014-02-28 05:04:10.875 059 12520.80 23.85 54805.65 88888.00 2014-02-28 05:04:11.000 059 12520.75 23.85 54805.65 88888.00 2014-02-28 05:04:11.125 059 12520.77 23.82 54805.62 88888.00 2014-02-28 05:04:11.250 059 12520.75 23.82 54805.62 88888.00 2014-02-28 05:04:11.375 059 12520.77 23.85 54805.65 88888.00 2014-02-28 05:04:11.500 059 12520.77 23.82 54805.62 88888.00 2014-02-28 05:04:11.625 059 12520.77 23.82 54805.62 88888.00 2014-02-28 05:04:11.750 059 12520.80 23.82 54805.62 88888.00 2014-02-28 05:04:11.875 059 12520.77 23.85 54805.62 88888.00 2014-02-28 05:04:12.000 059 12520.77 23.82 54805.62 88888.00 2014-02-28 05:04:12.125 059 12520.80 23.82 54805.60 88888.00 2014-02-28 05:04:12.250 059 12520.83 23.80 54805.60 88888.00 2014-02-28 05:04:12.375 059 12520.80 23.82 54805.62 88888.00 2014-02-28 05:04:12.500 059 12520.83 23.80 54805.62 88888.00 2014-02-28 05:04:12.625 059 12520.88 23.77 54805.60 88888.00 2014-02-28 05:04:12.750 059 12520.90 23.80 54805.60 88888.00 2014-02-28 05:04:12.875 059 12520.92 23.82 54805.57 88888.00 2014-02-28 05:04:13.000 059 12520.92 23.82 54805.57 88888.00 2014-02-28 05:04:13.125 059 12520.92 23.80 54805.62 88888.00 2014-02-28 05:04:13.250 059 12520.90 23.77 54805.60 88888.00 2014-02-28 05:04:13.375 059 12520.88 23.80 54805.60 88888.00 2014-02-28 05:04:13.500 059 12520.85 23.77 54805.55 88888.00 2014-02-28 05:04:13.625 059 12520.85 23.77 54805.55 88888.00 2014-02-28 05:04:13.750 059 12520.90 23.80 54805.57 88888.00 2014-02-28 05:04:13.875 059 12520.90 23.85 54805.57 88888.00 2014-02-28 05:04:14.000 059 12520.88 23.88 54805.57 88888.00 2014-02-28 05:04:14.125 059 12520.80 23.85 54805.57 88888.00 2014-02-28 05:04:14.250 059 12520.80 23.85 54805.57 88888.00 2014-02-28 05:04:14.375 059 12520.90 23.85 54805.60 88888.00 2014-02-28 05:04:14.500 059 12520.90 23.85 54805.60 88888.00 2014-02-28 05:04:14.625 059 12520.90 23.82 54805.60 88888.00 2014-02-28 05:04:14.750 059 12520.90 23.82 54805.60 88888.00 2014-02-28 05:04:14.875 059 12520.90 23.80 54805.57 88888.00 2014-02-28 05:04:15.000 059 12520.83 23.80 54805.55 88888.00 2014-02-28 05:04:15.125 059 12520.77 23.80 54805.55 88888.00 2014-02-28 05:04:15.250 059 12520.80 23.77 54805.57 88888.00 2014-02-28 05:04:15.375 059 12520.85 23.77 54805.55 88888.00 2014-02-28 05:04:15.500 059 12520.83 23.80 54805.57 88888.00 2014-02-28 05:04:15.625 059 12520.85 23.82 54805.55 88888.00 2014-02-28 05:04:15.750 059 12520.85 23.85 54805.53 88888.00 2014-02-28 05:04:15.875 059 12520.77 23.82 54805.55 88888.00 2014-02-28 05:04:16.000 059 12520.83 23.82 54805.55 88888.00 2014-02-28 05:04:16.125 059 12520.88 23.85 54805.55 88888.00 2014-02-28 05:04:16.250 059 12520.88 23.82 54805.55 88888.00 2014-02-28 05:04:16.375 059 12520.90 23.85 54805.50 88888.00 2014-02-28 05:04:16.500 059 12520.90 23.82 54805.50 88888.00 2014-02-28 05:04:16.625 059 12520.90 23.80 54805.50 88888.00 2014-02-28 05:04:16.750 059 12520.90 23.82 54805.50 88888.00 2014-02-28 05:04:16.875 059 12520.88 23.85 54805.53 88888.00 2014-02-28 05:04:17.000 059 12520.92 23.80 54805.50 88888.00 2014-02-28 05:04:17.125 059 12520.92 23.80 54805.53 88888.00 2014-02-28 05:04:17.250 059 12520.92 23.80 54805.53 88888.00 2014-02-28 05:04:17.375 059 12520.92 23.88 54805.55 88888.00 2014-02-28 05:04:17.500 059 12520.90 23.88 54805.53 88888.00 2014-02-28 05:04:17.625 059 12520.88 23.82 54805.50 88888.00 2014-02-28 05:04:17.750 059 12520.90 23.80 54805.50 88888.00 2014-02-28 05:04:17.875 059 12520.88 23.80 54805.47 88888.00 2014-02-28 05:04:18.000 059 12520.90 23.82 54805.47 88888.00 2014-02-28 05:04:18.125 059 12520.92 23.88 54805.50 88888.00 2014-02-28 05:04:18.250 059 12520.95 23.82 54805.45 88888.00 2014-02-28 05:04:18.375 059 12520.95 23.77 54805.47 88888.00 2014-02-28 05:04:18.500 059 12520.95 23.80 54805.53 88888.00 2014-02-28 05:04:18.625 059 12520.92 23.82 54805.50 88888.00 2014-02-28 05:04:18.750 059 12520.95 23.85 54805.50 88888.00 2014-02-28 05:04:18.875 059 12520.92 23.82 54805.50 88888.00 2014-02-28 05:04:19.000 059 12520.92 23.82 54805.50 88888.00 2014-02-28 05:04:19.125 059 12520.92 23.88 54805.50 88888.00 2014-02-28 05:04:19.250 059 12520.92 23.85 54805.45 88888.00 2014-02-28 05:04:19.375 059 12520.95 23.85 54805.47 88888.00 2014-02-28 05:04:19.500 059 12520.92 23.88 54805.47 88888.00 2014-02-28 05:04:19.625 059 12520.90 23.85 54805.45 88888.00 2014-02-28 05:04:19.750 059 12520.95 23.85 54805.45 88888.00 2014-02-28 05:04:19.875 059 12520.95 23.85 54805.45 88888.00 2014-02-28 05:04:20.000 059 12520.95 23.85 54805.40 88888.00 2014-02-28 05:04:20.125 059 12520.92 23.85 54805.43 88888.00 2014-02-28 05:04:20.250 059 12520.95 23.85 54805.43 88888.00 2014-02-28 05:04:20.375 059 12520.98 23.90 54805.45 88888.00 2014-02-28 05:04:20.500 059 12520.95 23.90 54805.45 88888.00 2014-02-28 05:04:20.625 059 12520.95 23.90 54805.43 88888.00 2014-02-28 05:04:20.750 059 12520.95 23.88 54805.40 88888.00 2014-02-28 05:04:20.875 059 12520.98 23.90 54805.43 88888.00 2014-02-28 05:04:21.000 059 12521.00 23.93 54805.43 88888.00 2014-02-28 05:04:21.125 059 12521.00 23.90 54805.43 88888.00 2014-02-28 05:04:21.250 059 12521.00 23.90 54805.38 88888.00 2014-02-28 05:04:21.375 059 12520.98 23.88 54805.38 88888.00 2014-02-28 05:04:21.500 059 12520.92 23.88 54805.38 88888.00 2014-02-28 05:04:21.625 059 12520.95 23.88 54805.40 88888.00 2014-02-28 05:04:21.750 059 12520.92 23.85 54805.40 88888.00 2014-02-28 05:04:21.875 059 12521.05 23.90 54805.40 88888.00 2014-02-28 05:04:22.000 059 12521.08 23.90 54805.40 88888.00 2014-02-28 05:04:22.125 059 12521.00 23.90 54805.38 88888.00 2014-02-28 05:04:22.250 059 12520.90 23.88 54805.35 88888.00 2014-02-28 05:04:22.375 059 12520.98 23.90 54805.38 88888.00 2014-02-28 05:04:22.500 059 12521.00 23.90 54805.35 88888.00 2014-02-28 05:04:22.625 059 12521.05 23.90 54805.38 88888.00 2014-02-28 05:04:22.750 059 12521.08 23.90 54805.35 88888.00 2014-02-28 05:04:22.875 059 12521.08 23.90 54805.32 88888.00 2014-02-28 05:04:23.000 059 12521.08 23.93 54805.35 88888.00 2014-02-28 05:04:23.125 059 12521.12 23.93 54805.35 88888.00 2014-02-28 05:04:23.250 059 12521.05 23.95 54805.35 88888.00 2014-02-28 05:04:23.375 059 12521.08 23.95 54805.32 88888.00 2014-02-28 05:04:23.500 059 12521.05 23.93 54805.30 88888.00 2014-02-28 05:04:23.625 059 12521.02 23.93 54805.30 88888.00 2014-02-28 05:04:23.750 059 12521.08 23.93 54805.30 88888.00 2014-02-28 05:04:23.875 059 12521.05 23.95 54805.30 88888.00 2014-02-28 05:04:24.000 059 12521.10 23.95 54805.30 88888.00 2014-02-28 05:04:24.125 059 12521.15 23.95 54805.32 88888.00 2014-02-28 05:04:24.250 059 12521.15 23.95 54805.32 88888.00 2014-02-28 05:04:24.375 059 12521.12 23.95 54805.30 88888.00 2014-02-28 05:04:24.500 059 12521.10 23.93 54805.28 88888.00 2014-02-28 05:04:24.625 059 12521.10 23.93 54805.30 88888.00 2014-02-28 05:04:24.750 059 12521.15 23.95 54805.30 88888.00 2014-02-28 05:04:24.875 059 12521.15 23.95 54805.32 88888.00 2014-02-28 05:04:25.000 059 12521.15 23.98 54805.25 88888.00 2014-02-28 05:04:25.125 059 12521.23 23.95 54805.28 88888.00 2014-02-28 05:04:25.250 059 12521.23 23.93 54805.30 88888.00 2014-02-28 05:04:25.375 059 12521.20 23.93 54805.28 88888.00 2014-02-28 05:04:25.500 059 12521.17 23.95 54805.28 88888.00 2014-02-28 05:04:25.625 059 12521.20 23.98 54805.28 88888.00 2014-02-28 05:04:25.750 059 12521.20 23.98 54805.28 88888.00 2014-02-28 05:04:25.875 059 12521.23 23.98 54805.25 88888.00 2014-02-28 05:04:26.000 059 12521.25 23.98 54805.22 88888.00 2014-02-28 05:04:26.125 059 12521.23 23.98 54805.25 88888.00 2014-02-28 05:04:26.250 059 12521.23 23.98 54805.28 88888.00 2014-02-28 05:04:26.375 059 12521.23 23.98 54805.25 88888.00 2014-02-28 05:04:26.500 059 12521.15 23.93 54805.22 88888.00 2014-02-28 05:04:26.625 059 12521.12 23.95 54805.22 88888.00 2014-02-28 05:04:26.750 059 12521.23 23.98 54805.25 88888.00 2014-02-28 05:04:26.875 059 12521.25 23.95 54805.22 88888.00 2014-02-28 05:04:27.000 059 12521.23 23.98 54805.22 88888.00 2014-02-28 05:04:27.125 059 12521.30 23.98 54805.25 88888.00 2014-02-28 05:04:27.250 059 12521.23 23.98 54805.22 88888.00 2014-02-28 05:04:27.375 059 12521.25 24.02 54805.20 88888.00 2014-02-28 05:04:27.500 059 12521.27 24.02 54805.22 88888.00 2014-02-28 05:04:27.625 059 12521.20 24.00 54805.20 88888.00 2014-02-28 05:04:27.750 059 12521.17 24.00 54805.22 88888.00 2014-02-28 05:04:27.875 059 12521.20 24.00 54805.20 88888.00 2014-02-28 05:04:28.000 059 12521.25 23.98 54805.18 88888.00 2014-02-28 05:04:28.125 059 12521.27 23.98 54805.18 88888.00 2014-02-28 05:04:28.250 059 12521.27 23.98 54805.18 88888.00 2014-02-28 05:04:28.375 059 12521.30 24.02 54805.18 88888.00 2014-02-28 05:04:28.500 059 12521.30 24.05 54805.18 88888.00 2014-02-28 05:04:28.625 059 12521.30 24.05 54805.18 88888.00 2014-02-28 05:04:28.750 059 12521.25 24.05 54805.15 88888.00 2014-02-28 05:04:28.875 059 12521.33 24.05 54805.18 88888.00 2014-02-28 05:04:29.000 059 12521.38 24.07 54805.22 88888.00 2014-02-28 05:04:29.125 059 12521.35 24.07 54805.20 88888.00 2014-02-28 05:04:29.250 059 12521.27 24.02 54805.15 88888.00 2014-02-28 05:04:29.375 059 12521.27 24.02 54805.12 88888.00 2014-02-28 05:04:29.500 059 12521.35 24.05 54805.12 88888.00 2014-02-28 05:04:29.625 059 12521.33 24.05 54805.10 88888.00 2014-02-28 05:04:29.750 059 12521.33 24.05 54805.10 88888.00 2014-02-28 05:04:29.875 059 12521.38 24.07 54805.12 88888.00 2014-02-28 05:04:30.000 059 12521.35 24.07 54805.12 88888.00 2014-02-28 05:04:30.125 059 12521.38 24.07 54805.18 88888.00 2014-02-28 05:04:30.250 059 12521.38 24.07 54805.12 88888.00 2014-02-28 05:04:30.375 059 12521.45 24.07 54805.12 88888.00 2014-02-28 05:04:30.500 059 12521.42 24.10 54805.10 88888.00 2014-02-28 05:04:30.625 059 12521.35 24.10 54805.10 88888.00 2014-02-28 05:04:30.750 059 12521.27 24.10 54805.07 88888.00 2014-02-28 05:04:30.875 059 12521.33 24.07 54805.10 88888.00 2014-02-28 05:04:31.000 059 12521.35 24.10 54805.10 88888.00 2014-02-28 05:04:31.125 059 12521.33 24.12 54805.10 88888.00 2014-02-28 05:04:31.250 059 12521.40 24.10 54805.12 88888.00 2014-02-28 05:04:31.375 059 12521.42 24.10 54805.10 88888.00 2014-02-28 05:04:31.500 059 12521.40 24.10 54805.07 88888.00 2014-02-28 05:04:31.625 059 12521.40 24.12 54805.07 88888.00 2014-02-28 05:04:31.750 059 12521.42 24.15 54805.10 88888.00 2014-02-28 05:04:31.875 059 12521.45 24.18 54805.10 88888.00 2014-02-28 05:04:32.000 059 12521.38 24.15 54805.05 88888.00 2014-02-28 05:04:32.125 059 12521.40 24.15 54805.07 88888.00 2014-02-28 05:04:32.250 059 12521.45 24.12 54805.05 88888.00 2014-02-28 05:04:32.375 059 12521.48 24.10 54805.05 88888.00 2014-02-28 05:04:32.500 059 12521.50 24.15 54805.07 88888.00 2014-02-28 05:04:32.625 059 12521.48 24.18 54805.07 88888.00 2014-02-28 05:04:32.750 059 12521.52 24.18 54805.07 88888.00 2014-02-28 05:04:32.875 059 12521.58 24.15 54805.05 88888.00 2014-02-28 05:04:33.000 059 12521.52 24.15 54805.05 88888.00 2014-02-28 05:04:33.125 059 12521.52 24.18 54805.07 88888.00 2014-02-28 05:04:33.250 059 12521.50 24.20 54805.07 88888.00 2014-02-28 05:04:33.375 059 12521.58 24.25 54805.07 88888.00 2014-02-28 05:04:33.500 059 12521.58 24.27 54805.07 88888.00 2014-02-28 05:04:33.625 059 12521.52 24.23 54805.05 88888.00 2014-02-28 05:04:33.750 059 12521.52 24.18 54805.00 88888.00 2014-02-28 05:04:33.875 059 12521.55 24.20 54805.00 88888.00 2014-02-28 05:04:34.000 059 12521.58 24.27 54805.00 88888.00 2014-02-28 05:04:34.125 059 12521.55 24.25 54805.03 88888.00 2014-02-28 05:04:34.250 059 12521.52 24.23 54805.03 88888.00 2014-02-28 05:04:34.375 059 12521.52 24.23 54805.03 88888.00 2014-02-28 05:04:34.500 059 12521.50 24.23 54805.00 88888.00 2014-02-28 05:04:34.625 059 12521.55 24.25 54804.97 88888.00 2014-02-28 05:04:34.750 059 12521.62 24.27 54805.00 88888.00 2014-02-28 05:04:34.875 059 12521.60 24.23 54805.03 88888.00 2014-02-28 05:04:35.000 059 12521.58 24.20 54804.97 88888.00 2014-02-28 05:04:35.125 059 12521.58 24.25 54804.97 88888.00 2014-02-28 05:04:35.250 059 12521.60 24.25 54805.00 88888.00 2014-02-28 05:04:35.375 059 12521.65 24.27 54805.00 88888.00 2014-02-28 05:04:35.500 059 12521.62 24.27 54805.00 88888.00 2014-02-28 05:04:35.625 059 12521.58 24.27 54805.00 88888.00 2014-02-28 05:04:35.750 059 12521.55 24.25 54804.97 88888.00 2014-02-28 05:04:35.875 059 12521.52 24.30 54804.97 88888.00 2014-02-28 05:04:36.000 059 12521.55 24.32 54804.97 88888.00 2014-02-28 05:04:36.125 059 12521.55 24.30 54804.95 88888.00 2014-02-28 05:04:36.250 059 12521.50 24.27 54804.97 88888.00 2014-02-28 05:04:36.375 059 12521.52 24.30 54804.95 88888.00 2014-02-28 05:04:36.500 059 12521.55 24.30 54804.93 88888.00 2014-02-28 05:04:36.625 059 12521.60 24.32 54804.93 88888.00 2014-02-28 05:04:36.750 059 12521.60 24.30 54804.95 88888.00 2014-02-28 05:04:36.875 059 12521.60 24.35 54804.93 88888.00 2014-02-28 05:04:37.000 059 12521.58 24.35 54804.90 88888.00 2014-02-28 05:04:37.125 059 12521.62 24.32 54804.93 88888.00 2014-02-28 05:04:37.250 059 12521.62 24.32 54804.93 88888.00 2014-02-28 05:04:37.375 059 12521.62 24.30 54804.93 88888.00 2014-02-28 05:04:37.500 059 12521.60 24.32 54804.88 88888.00 2014-02-28 05:04:37.625 059 12521.62 24.32 54804.88 88888.00 2014-02-28 05:04:37.750 059 12521.65 24.32 54804.85 88888.00 2014-02-28 05:04:37.875 059 12521.67 24.35 54804.88 88888.00 2014-02-28 05:04:38.000 059 12521.67 24.35 54804.90 88888.00 2014-02-28 05:04:38.125 059 12521.70 24.38 54804.93 88888.00 2014-02-28 05:04:38.250 059 12521.73 24.38 54804.90 88888.00 2014-02-28 05:04:38.375 059 12521.77 24.38 54804.88 88888.00 2014-02-28 05:04:38.500 059 12521.75 24.38 54804.88 88888.00 2014-02-28 05:04:38.625 059 12521.75 24.38 54804.90 88888.00 2014-02-28 05:04:38.750 059 12521.73 24.40 54804.85 88888.00 2014-02-28 05:04:38.875 059 12521.70 24.40 54804.88 88888.00 2014-02-28 05:04:39.000 059 12521.73 24.40 54804.85 88888.00 2014-02-28 05:04:39.125 059 12521.70 24.38 54804.85 88888.00 2014-02-28 05:04:39.250 059 12521.65 24.35 54804.88 88888.00 2014-02-28 05:04:39.375 059 12521.75 24.38 54804.88 88888.00 2014-02-28 05:04:39.500 059 12521.73 24.43 54804.88 88888.00 2014-02-28 05:04:39.625 059 12521.67 24.40 54804.88 88888.00 2014-02-28 05:04:39.750 059 12521.67 24.43 54804.90 88888.00 2014-02-28 05:04:39.875 059 12521.70 24.43 54804.88 88888.00 2014-02-28 05:04:40.000 059 12521.73 24.40 54804.85 88888.00 2014-02-28 05:04:40.125 059 12521.77 24.43 54804.85 88888.00 2014-02-28 05:04:40.250 059 12521.85 24.43 54804.85 88888.00 2014-02-28 05:04:40.375 059 12521.83 24.45 54804.82 88888.00 2014-02-28 05:04:40.500 059 12521.83 24.43 54804.82 88888.00 2014-02-28 05:04:40.625 059 12521.83 24.45 54804.82 88888.00 2014-02-28 05:04:40.750 059 12521.83 24.45 54804.85 88888.00 2014-02-28 05:04:40.875 059 12521.85 24.48 54804.85 88888.00 2014-02-28 05:04:41.000 059 12521.88 24.48 54804.85 88888.00 2014-02-28 05:04:41.125 059 12521.83 24.48 54804.85 88888.00 2014-02-28 05:04:41.250 059 12521.75 24.45 54804.85 88888.00 2014-02-28 05:04:41.375 059 12521.80 24.48 54804.85 88888.00 2014-02-28 05:04:41.500 059 12521.85 24.50 54804.85 88888.00 2014-02-28 05:04:41.625 059 12521.90 24.48 54804.82 88888.00 2014-02-28 05:04:41.750 059 12521.90 24.48 54804.82 88888.00 2014-02-28 05:04:41.875 059 12521.88 24.48 54804.80 88888.00 2014-02-28 05:04:42.000 059 12521.83 24.50 54804.80 88888.00 2014-02-28 05:04:42.125 059 12521.80 24.48 54804.80 88888.00 2014-02-28 05:04:42.250 059 12521.85 24.48 54804.82 88888.00 2014-02-28 05:04:42.375 059 12521.83 24.48 54804.82 88888.00 2014-02-28 05:04:42.500 059 12521.85 24.50 54804.80 88888.00 2014-02-28 05:04:42.625 059 12521.88 24.50 54804.82 88888.00 2014-02-28 05:04:42.750 059 12521.85 24.52 54804.80 88888.00 2014-02-28 05:04:42.875 059 12521.92 24.55 54804.80 88888.00 2014-02-28 05:04:43.000 059 12521.90 24.55 54804.80 88888.00 2014-02-28 05:04:43.125 059 12521.98 24.55 54804.80 88888.00 2014-02-28 05:04:43.250 059 12522.00 24.52 54804.80 88888.00 2014-02-28 05:04:43.375 059 12521.92 24.52 54804.80 88888.00 2014-02-28 05:04:43.500 059 12521.90 24.55 54804.80 88888.00 2014-02-28 05:04:43.625 059 12521.92 24.55 54804.78 88888.00 2014-02-28 05:04:43.750 059 12521.85 24.55 54804.75 88888.00 2014-02-28 05:04:43.875 059 12521.83 24.52 54804.75 88888.00 2014-02-28 05:04:44.000 059 12521.88 24.55 54804.78 88888.00 2014-02-28 05:04:44.125 059 12521.90 24.55 54804.78 88888.00 2014-02-28 05:04:44.250 059 12521.88 24.57 54804.78 88888.00 2014-02-28 05:04:44.375 059 12521.88 24.57 54804.75 88888.00 2014-02-28 05:04:44.500 059 12521.90 24.55 54804.75 88888.00 2014-02-28 05:04:44.625 059 12521.90 24.57 54804.72 88888.00 2014-02-28 05:04:44.750 059 12521.92 24.57 54804.75 88888.00 2014-02-28 05:04:44.875 059 12521.98 24.60 54804.78 88888.00 2014-02-28 05:04:45.000 059 12521.98 24.60 54804.75 88888.00 2014-02-28 05:04:45.125 059 12521.92 24.60 54804.75 88888.00 2014-02-28 05:04:45.250 059 12521.83 24.57 54804.72 88888.00 2014-02-28 05:04:45.375 059 12521.83 24.57 54804.72 88888.00 2014-02-28 05:04:45.500 059 12521.83 24.57 54804.75 88888.00 2014-02-28 05:04:45.625 059 12521.85 24.60 54804.75 88888.00 2014-02-28 05:04:45.750 059 12521.88 24.60 54804.75 88888.00 2014-02-28 05:04:45.875 059 12521.92 24.60 54804.70 88888.00 2014-02-28 05:04:46.000 059 12521.92 24.60 54804.72 88888.00 2014-02-28 05:04:46.125 059 12521.88 24.60 54804.72 88888.00 2014-02-28 05:04:46.250 059 12521.85 24.60 54804.70 88888.00 2014-02-28 05:04:46.375 059 12521.88 24.57 54804.70 88888.00 2014-02-28 05:04:46.500 059 12521.90 24.62 54804.72 88888.00 2014-02-28 05:04:46.625 059 12521.92 24.62 54804.75 88888.00 2014-02-28 05:04:46.750 059 12521.92 24.65 54804.75 88888.00 2014-02-28 05:04:46.875 059 12521.88 24.65 54804.72 88888.00 2014-02-28 05:04:47.000 059 12521.88 24.62 54804.70 88888.00 2014-02-28 05:04:47.125 059 12521.92 24.65 54804.75 88888.00 2014-02-28 05:04:47.250 059 12521.98 24.70 54804.75 88888.00 2014-02-28 05:04:47.375 059 12522.08 24.73 54804.72 88888.00 2014-02-28 05:04:47.500 059 12522.02 24.70 54804.70 88888.00 2014-02-28 05:04:47.625 059 12522.00 24.70 54804.70 88888.00 2014-02-28 05:04:47.750 059 12521.95 24.68 54804.72 88888.00 2014-02-28 05:04:47.875 059 12522.00 24.70 54804.75 88888.00 2014-02-28 05:04:48.000 059 12522.02 24.75 54804.72 88888.00 2014-02-28 05:04:48.125 059 12521.92 24.73 54804.70 88888.00 2014-02-28 05:04:48.250 059 12521.88 24.70 54804.70 88888.00 2014-02-28 05:04:48.375 059 12521.90 24.70 54804.72 88888.00 2014-02-28 05:04:48.500 059 12521.98 24.73 54804.72 88888.00 2014-02-28 05:04:48.625 059 12521.98 24.70 54804.65 88888.00 2014-02-28 05:04:48.750 059 12522.00 24.68 54804.68 88888.00 2014-02-28 05:04:48.875 059 12522.05 24.68 54804.68 88888.00 2014-02-28 05:04:49.000 059 12522.02 24.68 54804.68 88888.00 2014-02-28 05:04:49.125 059 12522.02 24.70 54804.68 88888.00 2014-02-28 05:04:49.250 059 12522.02 24.70 54804.65 88888.00 2014-02-28 05:04:49.375 059 12522.08 24.70 54804.62 88888.00 2014-02-28 05:04:49.500 059 12522.02 24.68 54804.62 88888.00 2014-02-28 05:04:49.625 059 12522.08 24.70 54804.65 88888.00 2014-02-28 05:04:49.750 059 12522.08 24.73 54804.65 88888.00 2014-02-28 05:04:49.875 059 12522.08 24.75 54804.65 88888.00 2014-02-28 05:04:50.000 059 12522.02 24.73 54804.62 88888.00 2014-02-28 05:04:50.125 059 12522.05 24.73 54804.65 88888.00 2014-02-28 05:04:50.250 059 12522.10 24.75 54804.65 88888.00 2014-02-28 05:04:50.375 059 12522.08 24.73 54804.68 88888.00 2014-02-28 05:04:50.500 059 12522.02 24.73 54804.68 88888.00 2014-02-28 05:04:50.625 059 12522.02 24.75 54804.65 88888.00 2014-02-28 05:04:50.750 059 12522.10 24.75 54804.65 88888.00 2014-02-28 05:04:50.875 059 12522.12 24.75 54804.62 88888.00 2014-02-28 05:04:51.000 059 12522.08 24.75 54804.57 88888.00 2014-02-28 05:04:51.125 059 12522.10 24.75 54804.60 88888.00 2014-02-28 05:04:51.250 059 12522.05 24.75 54804.60 88888.00 2014-02-28 05:04:51.375 059 12522.02 24.75 54804.65 88888.00 2014-02-28 05:04:51.500 059 12522.05 24.80 54804.65 88888.00 2014-02-28 05:04:51.625 059 12522.12 24.77 54804.65 88888.00 2014-02-28 05:04:51.750 059 12522.08 24.77 54804.57 88888.00 2014-02-28 05:04:51.875 059 12522.02 24.75 54804.60 88888.00 2014-02-28 05:04:52.000 059 12522.05 24.75 54804.60 88888.00 2014-02-28 05:04:52.125 059 12522.12 24.80 54804.62 88888.00 2014-02-28 05:04:52.250 059 12522.12 24.75 54804.62 88888.00 2014-02-28 05:04:52.375 059 12522.10 24.75 54804.60 88888.00 2014-02-28 05:04:52.500 059 12522.08 24.75 54804.60 88888.00 2014-02-28 05:04:52.625 059 12522.10 24.75 54804.62 88888.00 2014-02-28 05:04:52.750 059 12522.10 24.77 54804.60 88888.00 2014-02-28 05:04:52.875 059 12522.12 24.77 54804.60 88888.00 2014-02-28 05:04:53.000 059 12522.15 24.77 54804.60 88888.00 2014-02-28 05:04:53.125 059 12522.10 24.77 54804.57 88888.00 2014-02-28 05:04:53.250 059 12522.05 24.75 54804.60 88888.00 2014-02-28 05:04:53.375 059 12522.08 24.75 54804.60 88888.00 2014-02-28 05:04:53.500 059 12522.12 24.75 54804.55 88888.00 2014-02-28 05:04:53.625 059 12522.15 24.77 54804.57 88888.00 2014-02-28 05:04:53.750 059 12522.20 24.77 54804.55 88888.00 2014-02-28 05:04:53.875 059 12522.20 24.77 54804.55 88888.00 2014-02-28 05:04:54.000 059 12522.23 24.80 54804.55 88888.00 2014-02-28 05:04:54.125 059 12522.23 24.80 54804.55 88888.00 2014-02-28 05:04:54.250 059 12522.12 24.80 54804.55 88888.00 2014-02-28 05:04:54.375 059 12522.12 24.80 54804.53 88888.00 2014-02-28 05:04:54.500 059 12522.17 24.82 54804.55 88888.00 2014-02-28 05:04:54.625 059 12522.17 24.82 54804.57 88888.00 2014-02-28 05:04:54.750 059 12522.12 24.82 54804.60 88888.00 2014-02-28 05:04:54.875 059 12522.10 24.80 54804.57 88888.00 2014-02-28 05:04:55.000 059 12522.12 24.82 54804.53 88888.00 2014-02-28 05:04:55.125 059 12522.15 24.80 54804.57 88888.00 2014-02-28 05:04:55.250 059 12522.10 24.77 54804.57 88888.00 2014-02-28 05:04:55.375 059 12522.15 24.77 54804.57 88888.00 2014-02-28 05:04:55.500 059 12522.15 24.82 54804.55 88888.00 2014-02-28 05:04:55.625 059 12522.23 24.82 54804.55 88888.00 2014-02-28 05:04:55.750 059 12522.27 24.82 54804.57 88888.00 2014-02-28 05:04:55.875 059 12522.20 24.82 54804.57 88888.00 2014-02-28 05:04:56.000 059 12522.20 24.82 54804.53 88888.00 2014-02-28 05:04:56.125 059 12522.20 24.82 54804.53 88888.00 2014-02-28 05:04:56.250 059 12522.20 24.82 54804.50 88888.00 2014-02-28 05:04:56.375 059 12522.20 24.82 54804.50 88888.00 2014-02-28 05:04:56.500 059 12522.17 24.88 54804.53 88888.00 2014-02-28 05:04:56.625 059 12522.20 24.88 54804.55 88888.00 2014-02-28 05:04:56.750 059 12522.23 24.88 54804.55 88888.00 2014-02-28 05:04:56.875 059 12522.23 24.85 54804.53 88888.00 2014-02-28 05:04:57.000 059 12522.23 24.85 54804.53 88888.00 2014-02-28 05:04:57.125 059 12522.27 24.85 54804.53 88888.00 2014-02-28 05:04:57.250 059 12522.23 24.82 54804.53 88888.00 2014-02-28 05:04:57.375 059 12522.20 24.82 54804.50 88888.00 2014-02-28 05:04:57.500 059 12522.25 24.82 54804.50 88888.00 2014-02-28 05:04:57.625 059 12522.30 24.85 54804.50 88888.00 2014-02-28 05:04:57.750 059 12522.23 24.82 54804.50 88888.00 2014-02-28 05:04:57.875 059 12522.27 24.85 54804.45 88888.00 2014-02-28 05:04:58.000 059 12522.35 24.82 54804.45 88888.00 2014-02-28 05:04:58.125 059 12522.38 24.85 54804.47 88888.00 2014-02-28 05:04:58.250 059 12522.38 24.90 54804.50 88888.00 2014-02-28 05:04:58.375 059 12522.42 24.93 54804.50 88888.00 2014-02-28 05:04:58.500 059 12522.42 24.88 54804.50 88888.00 2014-02-28 05:04:58.625 059 12522.35 24.88 54804.50 88888.00 2014-02-28 05:04:58.750 059 12522.30 24.88 54804.50 88888.00 2014-02-28 05:04:58.875 059 12522.25 24.85 54804.50 88888.00 2014-02-28 05:04:59.000 059 12522.25 24.85 54804.50 88888.00 2014-02-28 05:04:59.125 059 12522.30 24.88 54804.50 88888.00 2014-02-28 05:04:59.250 059 12522.33 24.85 54804.50 88888.00 2014-02-28 05:04:59.375 059 12522.30 24.88 54804.47 88888.00 2014-02-28 05:04:59.500 059 12522.30 24.90 54804.45 88888.00 2014-02-28 05:04:59.625 059 12522.30 24.90 54804.47 88888.00 2014-02-28 05:04:59.750 059 12522.27 24.88 54804.45 88888.00 2014-02-28 05:04:59.875 059 12522.27 24.88 54804.47 88888.00 2014-02-28 05:05:00.000 059 12522.33 24.90 54804.50 88888.00 2014-02-28 05:05:00.125 059 12522.38 24.93 54804.50 88888.00 2014-02-28 05:05:00.250 059 12522.42 24.88 54804.47 88888.00 2014-02-28 05:05:00.375 059 12522.40 24.88 54804.47 88888.00 2014-02-28 05:05:00.500 059 12522.35 24.85 54804.45 88888.00 2014-02-28 05:05:00.625 059 12522.35 24.88 54804.43 88888.00 2014-02-28 05:05:00.750 059 12522.38 24.88 54804.40 88888.00 2014-02-28 05:05:00.875 059 12522.38 24.88 54804.43 88888.00 2014-02-28 05:05:01.000 059 12522.40 24.88 54804.45 88888.00 2014-02-28 05:05:01.125 059 12522.40 24.88 54804.45 88888.00 2014-02-28 05:05:01.250 059 12522.35 24.88 54804.45 88888.00 2014-02-28 05:05:01.375 059 12522.33 24.90 54804.40 88888.00 2014-02-28 05:05:01.500 059 12522.35 24.95 54804.45 88888.00 2014-02-28 05:05:01.625 059 12522.33 24.95 54804.45 88888.00 2014-02-28 05:05:01.750 059 12522.38 24.90 54804.45 88888.00 2014-02-28 05:05:01.875 059 12522.40 24.88 54804.43 88888.00 2014-02-28 05:05:02.000 059 12522.42 24.90 54804.43 88888.00 2014-02-28 05:05:02.125 059 12522.45 24.93 54804.45 88888.00 2014-02-28 05:05:02.250 059 12522.45 24.93 54804.43 88888.00 2014-02-28 05:05:02.375 059 12522.45 24.93 54804.45 88888.00 2014-02-28 05:05:02.500 059 12522.42 24.90 54804.45 88888.00 2014-02-28 05:05:02.625 059 12522.50 24.93 54804.45 88888.00 2014-02-28 05:05:02.750 059 12522.52 24.93 54804.45 88888.00 2014-02-28 05:05:02.875 059 12522.55 24.95 54804.45 88888.00 2014-02-28 05:05:03.000 059 12522.58 24.95 54804.43 88888.00 2014-02-28 05:05:03.125 059 12522.60 24.95 54804.45 88888.00 2014-02-28 05:05:03.250 059 12522.60 24.95 54804.45 88888.00 2014-02-28 05:05:03.375 059 12522.67 24.95 54804.45 88888.00 2014-02-28 05:05:03.500 059 12522.62 24.93 54804.43 88888.00 2014-02-28 05:05:03.625 059 12522.55 24.95 54804.45 88888.00 2014-02-28 05:05:03.750 059 12522.55 24.95 54804.43 88888.00 2014-02-28 05:05:03.875 059 12522.58 24.95 54804.43 88888.00 2014-02-28 05:05:04.000 059 12522.58 24.93 54804.43 88888.00 2014-02-28 05:05:04.125 059 12522.55 24.93 54804.40 88888.00 2014-02-28 05:05:04.250 059 12522.55 24.95 54804.40 88888.00 2014-02-28 05:05:04.375 059 12522.62 24.98 54804.43 88888.00 2014-02-28 05:05:04.500 059 12522.70 24.98 54804.43 88888.00 2014-02-28 05:05:04.625 059 12522.73 24.98 54804.38 88888.00 2014-02-28 05:05:04.750 059 12522.67 24.98 54804.38 88888.00 2014-02-28 05:05:04.875 059 12522.62 24.98 54804.40 88888.00 2014-02-28 05:05:05.000 059 12522.62 24.98 54804.38 88888.00 2014-02-28 05:05:05.125 059 12522.62 24.98 54804.40 88888.00 2014-02-28 05:05:05.250 059 12522.52 24.98 54804.38 88888.00 2014-02-28 05:05:05.375 059 12522.58 24.98 54804.38 88888.00 2014-02-28 05:05:05.500 059 12522.67 24.98 54804.40 88888.00 2014-02-28 05:05:05.625 059 12522.70 25.00 54804.40 88888.00 2014-02-28 05:05:05.750 059 12522.65 25.00 54804.35 88888.00 2014-02-28 05:05:05.875 059 12522.70 25.00 54804.38 88888.00 2014-02-28 05:05:06.000 059 12522.70 24.98 54804.38 88888.00 2014-02-28 05:05:06.125 059 12522.62 24.98 54804.38 88888.00 2014-02-28 05:05:06.250 059 12522.58 24.95 54804.32 88888.00 2014-02-28 05:05:06.375 059 12522.65 24.98 54804.35 88888.00 2014-02-28 05:05:06.500 059 12522.70 25.00 54804.38 88888.00 2014-02-28 05:05:06.625 059 12522.73 25.00 54804.38 88888.00 2014-02-28 05:05:06.750 059 12522.70 25.02 54804.35 88888.00 2014-02-28 05:05:06.875 059 12522.62 25.00 54804.35 88888.00 2014-02-28 05:05:07.000 059 12522.67 25.02 54804.35 88888.00 2014-02-28 05:05:07.125 059 12522.67 25.05 54804.35 88888.00 2014-02-28 05:05:07.250 059 12522.70 25.05 54804.38 88888.00 2014-02-28 05:05:07.375 059 12522.73 25.05 54804.35 88888.00 2014-02-28 05:05:07.500 059 12522.75 25.05 54804.32 88888.00 2014-02-28 05:05:07.625 059 12522.70 25.02 54804.32 88888.00 2014-02-28 05:05:07.750 059 12522.67 25.02 54804.32 88888.00 2014-02-28 05:05:07.875 059 12522.67 25.02 54804.35 88888.00 2014-02-28 05:05:08.000 059 12522.67 25.02 54804.32 88888.00 2014-02-28 05:05:08.125 059 12522.60 25.05 54804.35 88888.00 2014-02-28 05:05:08.250 059 12522.62 25.02 54804.30 88888.00 2014-02-28 05:05:08.375 059 12522.70 25.05 54804.28 88888.00 2014-02-28 05:05:08.500 059 12522.65 25.05 54804.28 88888.00 2014-02-28 05:05:08.625 059 12522.62 25.05 54804.28 88888.00 2014-02-28 05:05:08.750 059 12522.67 25.05 54804.30 88888.00 2014-02-28 05:05:08.875 059 12522.75 25.05 54804.30 88888.00 2014-02-28 05:05:09.000 059 12522.75 25.05 54804.22 88888.00 2014-02-28 05:05:09.125 059 12522.75 25.05 54804.25 88888.00 2014-02-28 05:05:09.250 059 12522.73 25.05 54804.28 88888.00 2014-02-28 05:05:09.375 059 12522.83 25.07 54804.28 88888.00 2014-02-28 05:05:09.500 059 12522.83 25.10 54804.30 88888.00 2014-02-28 05:05:09.625 059 12522.83 25.07 54804.30 88888.00 2014-02-28 05:05:09.750 059 12522.80 25.07 54804.28 88888.00 2014-02-28 05:05:09.875 059 12522.75 25.07 54804.25 88888.00 2014-02-28 05:05:10.000 059 12522.83 25.10 54804.28 88888.00 2014-02-28 05:05:10.125 059 12522.85 25.10 54804.28 88888.00 2014-02-28 05:05:10.250 059 12522.85 25.05 54804.28 88888.00 2014-02-28 05:05:10.375 059 12522.77 25.02 54804.22 88888.00 2014-02-28 05:05:10.500 059 12522.75 25.02 54804.20 88888.00 2014-02-28 05:05:10.625 059 12522.80 25.07 54804.22 88888.00 2014-02-28 05:05:10.750 059 12522.88 25.07 54804.22 88888.00 2014-02-28 05:05:10.875 059 12522.83 25.10 54804.22 88888.00 2014-02-28 05:05:11.000 059 12522.88 25.12 54804.20 88888.00 2014-02-28 05:05:11.125 059 12522.95 25.07 54804.20 88888.00 2014-02-28 05:05:11.250 059 12522.90 25.05 54804.20 88888.00 2014-02-28 05:05:11.375 059 12522.88 25.05 54804.18 88888.00 2014-02-28 05:05:11.500 059 12522.85 25.07 54804.20 88888.00 2014-02-28 05:05:11.625 059 12522.83 25.07 54804.22 88888.00 2014-02-28 05:05:11.750 059 12522.85 25.07 54804.20 88888.00 2014-02-28 05:05:11.875 059 12522.83 25.10 54804.18 88888.00 2014-02-28 05:05:12.000 059 12522.88 25.05 54804.18 88888.00 2014-02-28 05:05:12.125 059 12522.88 25.05 54804.18 88888.00 2014-02-28 05:05:12.250 059 12522.83 25.10 54804.22 88888.00 2014-02-28 05:05:12.375 059 12522.83 25.15 54804.22 88888.00 2014-02-28 05:05:12.500 059 12522.85 25.12 54804.25 88888.00 2014-02-28 05:05:12.625 059 12522.85 25.10 54804.25 88888.00 2014-02-28 05:05:12.750 059 12522.90 25.10 54804.20 88888.00 2014-02-28 05:05:12.875 059 12522.92 25.10 54804.20 88888.00 2014-02-28 05:05:13.000 059 12522.92 25.15 54804.22 88888.00 2014-02-28 05:05:13.125 059 12522.92 25.15 54804.22 88888.00 2014-02-28 05:05:13.250 059 12522.92 25.12 54804.20 88888.00 2014-02-28 05:05:13.375 059 12522.88 25.15 54804.18 88888.00 2014-02-28 05:05:13.500 059 12522.85 25.18 54804.18 88888.00 2014-02-28 05:05:13.625 059 12522.90 25.15 54804.15 88888.00 2014-02-28 05:05:13.750 059 12522.95 25.18 54804.18 88888.00 2014-02-28 05:05:13.875 059 12522.88 25.18 54804.18 88888.00 2014-02-28 05:05:14.000 059 12522.88 25.18 54804.20 88888.00 2014-02-28 05:05:14.125 059 12522.88 25.18 54804.18 88888.00 2014-02-28 05:05:14.250 059 12522.95 25.20 54804.18 88888.00 2014-02-28 05:05:14.375 059 12523.00 25.23 54804.20 88888.00 2014-02-28 05:05:14.500 059 12523.05 25.20 54804.20 88888.00 2014-02-28 05:05:14.625 059 12522.98 25.18 54804.18 88888.00 2014-02-28 05:05:14.750 059 12522.88 25.12 54804.12 88888.00 2014-02-28 05:05:14.875 059 12522.92 25.10 54804.15 88888.00 2014-02-28 05:05:15.000 059 12523.00 25.15 54804.12 88888.00 2014-02-28 05:05:15.125 059 12523.02 25.20 54804.15 88888.00 2014-02-28 05:05:15.250 059 12523.00 25.18 54804.18 88888.00 2014-02-28 05:05:15.375 059 12522.98 25.20 54804.15 88888.00 2014-02-28 05:05:15.500 059 12523.02 25.20 54804.18 88888.00 2014-02-28 05:05:15.625 059 12523.02 25.18 54804.18 88888.00 2014-02-28 05:05:15.750 059 12523.02 25.18 54804.18 88888.00 2014-02-28 05:05:15.875 059 12523.05 25.20 54804.18 88888.00 2014-02-28 05:05:16.000 059 12523.08 25.18 54804.12 88888.00 2014-02-28 05:05:16.125 059 12523.12 25.20 54804.12 88888.00 2014-02-28 05:05:16.250 059 12523.10 25.23 54804.18 88888.00 2014-02-28 05:05:16.375 059 12523.15 25.18 54804.15 88888.00 2014-02-28 05:05:16.500 059 12523.15 25.18 54804.12 88888.00 2014-02-28 05:05:16.625 059 12523.10 25.20 54804.10 88888.00 2014-02-28 05:05:16.750 059 12523.10 25.20 54804.12 88888.00 2014-02-28 05:05:16.875 059 12523.10 25.18 54804.10 88888.00 2014-02-28 05:05:17.000 059 12523.12 25.18 54804.07 88888.00 2014-02-28 05:05:17.125 059 12523.17 25.20 54804.07 88888.00 2014-02-28 05:05:17.250 059 12523.15 25.20 54804.10 88888.00 2014-02-28 05:05:17.375 059 12523.15 25.25 54804.12 88888.00 2014-02-28 05:05:17.500 059 12523.12 25.27 54804.10 88888.00 2014-02-28 05:05:17.625 059 12523.23 25.23 54804.12 88888.00 2014-02-28 05:05:17.750 059 12523.23 25.23 54804.07 88888.00 2014-02-28 05:05:17.875 059 12523.17 25.18 54804.03 88888.00 2014-02-28 05:05:18.000 059 12523.17 25.20 54804.05 88888.00 2014-02-28 05:05:18.125 059 12523.15 25.20 54804.07 88888.00 2014-02-28 05:05:18.250 059 12523.08 25.25 54804.10 88888.00 2014-02-28 05:05:18.375 059 12523.20 25.25 54804.10 88888.00 2014-02-28 05:05:18.500 059 12523.27 25.25 54804.10 88888.00 2014-02-28 05:05:18.625 059 12523.27 25.23 54804.10 88888.00 2014-02-28 05:05:18.750 059 12523.27 25.23 54804.10 88888.00 2014-02-28 05:05:18.875 059 12523.27 25.23 54804.07 88888.00 2014-02-28 05:05:19.000 059 12523.30 25.27 54804.07 88888.00 2014-02-28 05:05:19.125 059 12523.27 25.25 54804.10 88888.00 2014-02-28 05:05:19.250 059 12523.23 25.23 54804.07 88888.00 2014-02-28 05:05:19.375 059 12523.20 25.23 54804.05 88888.00 2014-02-28 05:05:19.500 059 12523.15 25.23 54804.07 88888.00 2014-02-28 05:05:19.625 059 12523.17 25.25 54804.07 88888.00 2014-02-28 05:05:19.750 059 12523.20 25.27 54804.07 88888.00 2014-02-28 05:05:19.875 059 12523.20 25.27 54804.10 88888.00 2014-02-28 05:05:20.000 059 12523.17 25.25 54804.07 88888.00 2014-02-28 05:05:20.125 059 12523.17 25.23 54804.05 88888.00 2014-02-28 05:05:20.250 059 12523.15 25.23 54804.10 88888.00 2014-02-28 05:05:20.375 059 12523.12 25.27 54804.07 88888.00 2014-02-28 05:05:20.500 059 12523.17 25.27 54804.05 88888.00 2014-02-28 05:05:20.625 059 12523.25 25.25 54804.03 88888.00 2014-02-28 05:05:20.750 059 12523.25 25.27 54804.05 88888.00 2014-02-28 05:05:20.875 059 12523.25 25.25 54804.05 88888.00 2014-02-28 05:05:21.000 059 12523.27 25.25 54804.05 88888.00 2014-02-28 05:05:21.125 059 12523.23 25.27 54804.05 88888.00 2014-02-28 05:05:21.250 059 12523.25 25.27 54804.03 88888.00 2014-02-28 05:05:21.375 059 12523.27 25.27 54804.03 88888.00 2014-02-28 05:05:21.500 059 12523.27 25.27 54804.03 88888.00 2014-02-28 05:05:21.625 059 12523.30 25.27 54804.03 88888.00 2014-02-28 05:05:21.750 059 12523.25 25.25 54804.03 88888.00 2014-02-28 05:05:21.875 059 12523.23 25.27 54804.03 88888.00 2014-02-28 05:05:22.000 059 12523.25 25.25 54804.00 88888.00 2014-02-28 05:05:22.125 059 12523.23 25.25 54804.03 88888.00 2014-02-28 05:05:22.250 059 12523.20 25.23 54804.05 88888.00 2014-02-28 05:05:22.375 059 12523.25 25.25 54804.03 88888.00 2014-02-28 05:05:22.500 059 12523.30 25.25 54804.05 88888.00 2014-02-28 05:05:22.625 059 12523.38 25.30 54804.03 88888.00 2014-02-28 05:05:22.750 059 12523.35 25.30 54804.03 88888.00 2014-02-28 05:05:22.875 059 12523.30 25.30 54804.00 88888.00 2014-02-28 05:05:23.000 059 12523.25 25.27 54803.97 88888.00 2014-02-28 05:05:23.125 059 12523.25 25.27 54804.00 88888.00 2014-02-28 05:05:23.250 059 12523.20 25.30 54804.00 88888.00 2014-02-28 05:05:23.375 059 12523.27 25.35 54804.03 88888.00 2014-02-28 05:05:23.500 059 12523.27 25.32 54804.03 88888.00 2014-02-28 05:05:23.625 059 12523.23 25.30 54804.03 88888.00 2014-02-28 05:05:23.750 059 12523.20 25.27 54804.05 88888.00 2014-02-28 05:05:23.875 059 12523.23 25.30 54804.03 88888.00 2014-02-28 05:05:24.000 059 12523.23 25.30 54804.03 88888.00 2014-02-28 05:05:24.125 059 12523.27 25.35 54804.03 88888.00 2014-02-28 05:05:24.250 059 12523.35 25.27 54804.03 88888.00 2014-02-28 05:05:24.375 059 12523.35 25.32 54804.05 88888.00 2014-02-28 05:05:24.500 059 12523.33 25.32 54804.03 88888.00 2014-02-28 05:05:24.625 059 12523.30 25.30 54803.97 88888.00 2014-02-28 05:05:24.750 059 12523.35 25.30 54803.95 88888.00 2014-02-28 05:05:24.875 059 12523.33 25.27 54803.97 88888.00 2014-02-28 05:05:25.000 059 12523.38 25.25 54803.97 88888.00 2014-02-28 05:05:25.125 059 12523.42 25.32 54804.00 88888.00 2014-02-28 05:05:25.250 059 12523.38 25.35 54804.03 88888.00 2014-02-28 05:05:25.375 059 12523.40 25.35 54804.00 88888.00 2014-02-28 05:05:25.500 059 12523.38 25.35 54804.00 88888.00 2014-02-28 05:05:25.625 059 12523.35 25.27 54804.00 88888.00 2014-02-28 05:05:25.750 059 12523.40 25.30 54803.97 88888.00 2014-02-28 05:05:25.875 059 12523.48 25.32 54803.97 88888.00 2014-02-28 05:05:26.000 059 12523.45 25.35 54804.00 88888.00 2014-02-28 05:05:26.125 059 12523.38 25.32 54804.00 88888.00 2014-02-28 05:05:26.250 059 12523.33 25.30 54803.97 88888.00 2014-02-28 05:05:26.375 059 12523.33 25.32 54803.97 88888.00 2014-02-28 05:05:26.500 059 12523.35 25.35 54803.97 88888.00 2014-02-28 05:05:26.625 059 12523.33 25.35 54804.00 88888.00 2014-02-28 05:05:26.750 059 12523.33 25.35 54804.00 88888.00 2014-02-28 05:05:26.875 059 12523.33 25.38 54803.97 88888.00 2014-02-28 05:05:27.000 059 12523.33 25.35 54803.97 88888.00 2014-02-28 05:05:27.125 059 12523.33 25.35 54803.97 88888.00 2014-02-28 05:05:27.250 059 12523.30 25.30 54803.97 88888.00 2014-02-28 05:05:27.375 059 12523.38 25.32 54803.97 88888.00 2014-02-28 05:05:27.500 059 12523.38 25.35 54804.00 88888.00 2014-02-28 05:05:27.625 059 12523.45 25.35 54803.97 88888.00 2014-02-28 05:05:27.750 059 12523.50 25.38 54803.97 88888.00 2014-02-28 05:05:27.875 059 12523.40 25.38 54803.95 88888.00 2014-02-28 05:05:28.000 059 12523.45 25.38 54803.95 88888.00 2014-02-28 05:05:28.125 059 12523.45 25.40 54803.97 88888.00 2014-02-28 05:05:28.250 059 12523.38 25.40 54803.97 88888.00 2014-02-28 05:05:28.375 059 12523.42 25.38 54803.95 88888.00 2014-02-28 05:05:28.500 059 12523.50 25.35 54804.00 88888.00 2014-02-28 05:05:28.625 059 12523.52 25.38 54803.97 88888.00 2014-02-28 05:05:28.750 059 12523.52 25.40 54803.95 88888.00 2014-02-28 05:05:28.875 059 12523.50 25.35 54803.95 88888.00 2014-02-28 05:05:29.000 059 12523.52 25.38 54803.95 88888.00 2014-02-28 05:05:29.125 059 12523.58 25.38 54803.97 88888.00 2014-02-28 05:05:29.250 059 12523.58 25.38 54804.00 88888.00 2014-02-28 05:05:29.375 059 12523.62 25.38 54804.00 88888.00 2014-02-28 05:05:29.500 059 12523.52 25.35 54803.97 88888.00 2014-02-28 05:05:29.625 059 12523.48 25.35 54803.93 88888.00 2014-02-28 05:05:29.750 059 12523.50 25.35 54803.90 88888.00 2014-02-28 05:05:29.875 059 12523.52 25.40 54803.93 88888.00 2014-02-28 05:05:30.000 059 12523.58 25.43 54803.95 88888.00 2014-02-28 05:05:30.125 059 12523.52 25.38 54803.97 88888.00 2014-02-28 05:05:30.250 059 12523.52 25.35 54803.95 88888.00 2014-02-28 05:05:30.375 059 12523.55 25.35 54803.93 88888.00 2014-02-28 05:05:30.500 059 12523.55 25.38 54803.90 88888.00 2014-02-28 05:05:30.625 059 12523.52 25.40 54803.90 88888.00 2014-02-28 05:05:30.750 059 12523.55 25.38 54803.93 88888.00 2014-02-28 05:05:30.875 059 12523.52 25.38 54803.93 88888.00 2014-02-28 05:05:31.000 059 12523.55 25.35 54803.93 88888.00 2014-02-28 05:05:31.125 059 12523.55 25.35 54803.93 88888.00 2014-02-28 05:05:31.250 059 12523.52 25.35 54803.93 88888.00 2014-02-28 05:05:31.375 059 12523.55 25.38 54803.93 88888.00 2014-02-28 05:05:31.500 059 12523.60 25.40 54803.93 88888.00 2014-02-28 05:05:31.625 059 12523.60 25.35 54803.88 88888.00 2014-02-28 05:05:31.750 059 12523.65 25.35 54803.90 88888.00 2014-02-28 05:05:31.875 059 12523.70 25.40 54803.90 88888.00 2014-02-28 05:05:32.000 059 12523.65 25.40 54803.90 88888.00 2014-02-28 05:05:32.125 059 12523.62 25.40 54803.90 88888.00 2014-02-28 05:05:32.250 059 12523.58 25.35 54803.85 88888.00 2014-02-28 05:05:32.375 059 12523.65 25.40 54803.88 88888.00 2014-02-28 05:05:32.500 059 12523.65 25.43 54803.85 88888.00 2014-02-28 05:05:32.625 059 12523.62 25.43 54803.85 88888.00 2014-02-28 05:05:32.750 059 12523.60 25.43 54803.85 88888.00 2014-02-28 05:05:32.875 059 12523.62 25.43 54803.88 88888.00 2014-02-28 05:05:33.000 059 12523.55 25.40 54803.85 88888.00 2014-02-28 05:05:33.125 059 12523.55 25.40 54803.85 88888.00 2014-02-28 05:05:33.250 059 12523.55 25.45 54803.90 88888.00 2014-02-28 05:05:33.375 059 12523.58 25.48 54803.90 88888.00 2014-02-28 05:05:33.500 059 12523.58 25.45 54803.85 88888.00 2014-02-28 05:05:33.625 059 12523.62 25.45 54803.88 88888.00 2014-02-28 05:05:33.750 059 12523.62 25.48 54803.88 88888.00 2014-02-28 05:05:33.875 059 12523.67 25.48 54803.90 88888.00 2014-02-28 05:05:34.000 059 12523.62 25.45 54803.88 88888.00 2014-02-28 05:05:34.125 059 12523.62 25.43 54803.90 88888.00 2014-02-28 05:05:34.250 059 12523.58 25.45 54803.90 88888.00 2014-02-28 05:05:34.375 059 12523.60 25.48 54803.90 88888.00 2014-02-28 05:05:34.500 059 12523.62 25.45 54803.90 88888.00 2014-02-28 05:05:34.625 059 12523.62 25.43 54803.90 88888.00 2014-02-28 05:05:34.750 059 12523.55 25.45 54803.85 88888.00 2014-02-28 05:05:34.875 059 12523.60 25.45 54803.85 88888.00 2014-02-28 05:05:35.000 059 12523.67 25.43 54803.85 88888.00 2014-02-28 05:05:35.125 059 12523.75 25.43 54803.85 88888.00 2014-02-28 05:05:35.250 059 12523.77 25.48 54803.85 88888.00 2014-02-28 05:05:35.375 059 12523.80 25.48 54803.85 88888.00 2014-02-28 05:05:35.500 059 12523.77 25.45 54803.88 88888.00 2014-02-28 05:05:35.625 059 12523.83 25.48 54803.85 88888.00 2014-02-28 05:05:35.750 059 12523.83 25.50 54803.85 88888.00 2014-02-28 05:05:35.875 059 12523.70 25.50 54803.82 88888.00 2014-02-28 05:05:36.000 059 12523.65 25.48 54803.80 88888.00 2014-02-28 05:05:36.125 059 12523.67 25.48 54803.80 88888.00 2014-02-28 05:05:36.250 059 12523.70 25.48 54803.85 88888.00 2014-02-28 05:05:36.375 059 12523.73 25.45 54803.82 88888.00 2014-02-28 05:05:36.500 059 12523.77 25.48 54803.80 88888.00 2014-02-28 05:05:36.625 059 12523.83 25.50 54803.82 88888.00 2014-02-28 05:05:36.750 059 12523.77 25.50 54803.85 88888.00 2014-02-28 05:05:36.875 059 12523.80 25.48 54803.85 88888.00 2014-02-28 05:05:37.000 059 12523.88 25.48 54803.82 88888.00 2014-02-28 05:05:37.125 059 12523.77 25.50 54803.80 88888.00 2014-02-28 05:05:37.250 059 12523.73 25.48 54803.80 88888.00 2014-02-28 05:05:37.375 059 12523.75 25.50 54803.82 88888.00 2014-02-28 05:05:37.500 059 12523.80 25.52 54803.82 88888.00 2014-02-28 05:05:37.625 059 12523.83 25.48 54803.82 88888.00 2014-02-28 05:05:37.750 059 12523.83 25.48 54803.80 88888.00 2014-02-28 05:05:37.875 059 12523.73 25.50 54803.82 88888.00 2014-02-28 05:05:38.000 059 12523.70 25.48 54803.82 88888.00 2014-02-28 05:05:38.125 059 12523.77 25.48 54803.85 88888.00 2014-02-28 05:05:38.250 059 12523.80 25.50 54803.85 88888.00 2014-02-28 05:05:38.375 059 12523.80 25.52 54803.82 88888.00 2014-02-28 05:05:38.500 059 12523.75 25.52 54803.85 88888.00 2014-02-28 05:05:38.625 059 12523.75 25.48 54803.85 88888.00 2014-02-28 05:05:38.750 059 12523.73 25.48 54803.82 88888.00 2014-02-28 05:05:38.875 059 12523.77 25.50 54803.85 88888.00 2014-02-28 05:05:39.000 059 12523.83 25.48 54803.85 88888.00 2014-02-28 05:05:39.125 059 12523.90 25.48 54803.85 88888.00 2014-02-28 05:05:39.250 059 12523.88 25.48 54803.82 88888.00 2014-02-28 05:05:39.375 059 12523.85 25.48 54803.85 88888.00 2014-02-28 05:05:39.500 059 12523.80 25.45 54803.80 88888.00 2014-02-28 05:05:39.625 059 12523.77 25.48 54803.80 88888.00 2014-02-28 05:05:39.750 059 12523.77 25.50 54803.82 88888.00 2014-02-28 05:05:39.875 059 12523.80 25.50 54803.82 88888.00 2014-02-28 05:05:40.000 059 12523.83 25.50 54803.82 88888.00 2014-02-28 05:05:40.125 059 12523.83 25.50 54803.82 88888.00 2014-02-28 05:05:40.250 059 12523.73 25.48 54803.82 88888.00 2014-02-28 05:05:40.375 059 12523.83 25.48 54803.82 88888.00 2014-02-28 05:05:40.500 059 12523.85 25.52 54803.78 88888.00 2014-02-28 05:05:40.625 059 12523.85 25.52 54803.78 88888.00 2014-02-28 05:05:40.750 059 12523.83 25.55 54803.78 88888.00 2014-02-28 05:05:40.875 059 12523.80 25.52 54803.80 88888.00 2014-02-28 05:05:41.000 059 12523.83 25.52 54803.80 88888.00 2014-02-28 05:05:41.125 059 12523.88 25.55 54803.78 88888.00 2014-02-28 05:05:41.250 059 12523.77 25.50 54803.80 88888.00 2014-02-28 05:05:41.375 059 12523.77 25.45 54803.80 88888.00 2014-02-28 05:05:41.500 059 12523.83 25.50 54803.80 88888.00 2014-02-28 05:05:41.625 059 12523.88 25.55 54803.82 88888.00 2014-02-28 05:05:41.750 059 12523.85 25.55 54803.82 88888.00 2014-02-28 05:05:41.875 059 12523.80 25.55 54803.82 88888.00 2014-02-28 05:05:42.000 059 12523.90 25.50 54803.80 88888.00 2014-02-28 05:05:42.125 059 12523.92 25.50 54803.78 88888.00 2014-02-28 05:05:42.250 059 12523.85 25.50 54803.80 88888.00 2014-02-28 05:05:42.375 059 12523.90 25.52 54803.78 88888.00 2014-02-28 05:05:42.500 059 12523.92 25.52 54803.80 88888.00 2014-02-28 05:05:42.625 059 12524.00 25.52 54803.80 88888.00 2014-02-28 05:05:42.750 059 12524.08 25.52 54803.80 88888.00 2014-02-28 05:05:42.875 059 12524.02 25.50 54803.78 88888.00 2014-02-28 05:05:43.000 059 12523.92 25.50 54803.75 88888.00 2014-02-28 05:05:43.125 059 12523.92 25.48 54803.78 88888.00 2014-02-28 05:05:43.250 059 12524.00 25.50 54803.80 88888.00 2014-02-28 05:05:43.375 059 12523.98 25.50 54803.80 88888.00 2014-02-28 05:05:43.500 059 12523.92 25.50 54803.80 88888.00 2014-02-28 05:05:43.625 059 12523.92 25.50 54803.80 88888.00 2014-02-28 05:05:43.750 059 12523.98 25.52 54803.80 88888.00 2014-02-28 05:05:43.875 059 12524.00 25.55 54803.80 88888.00 2014-02-28 05:05:44.000 059 12524.00 25.55 54803.80 88888.00 2014-02-28 05:05:44.125 059 12524.00 25.57 54803.82 88888.00 2014-02-28 05:05:44.250 059 12523.95 25.55 54803.82 88888.00 2014-02-28 05:05:44.375 059 12523.95 25.52 54803.80 88888.00 2014-02-28 05:05:44.500 059 12523.98 25.52 54803.80 88888.00 2014-02-28 05:05:44.625 059 12523.95 25.55 54803.80 88888.00 2014-02-28 05:05:44.750 059 12523.95 25.55 54803.78 88888.00 2014-02-28 05:05:44.875 059 12523.95 25.50 54803.78 88888.00 2014-02-28 05:05:45.000 059 12523.92 25.52 54803.78 88888.00 2014-02-28 05:05:45.125 059 12523.90 25.52 54803.80 88888.00 2014-02-28 05:05:45.250 059 12523.90 25.55 54803.82 88888.00 2014-02-28 05:05:45.375 059 12523.92 25.55 54803.82 88888.00 2014-02-28 05:05:45.500 059 12523.90 25.55 54803.80 88888.00 2014-02-28 05:05:45.625 059 12523.90 25.55 54803.80 88888.00 2014-02-28 05:05:45.750 059 12523.90 25.55 54803.80 88888.00 2014-02-28 05:05:45.875 059 12523.90 25.57 54803.80 88888.00 2014-02-28 05:05:46.000 059 12523.95 25.57 54803.80 88888.00 2014-02-28 05:05:46.125 059 12523.95 25.57 54803.82 88888.00 2014-02-28 05:05:46.250 059 12523.85 25.57 54803.80 88888.00 2014-02-28 05:05:46.375 059 12523.88 25.57 54803.78 88888.00 2014-02-28 05:05:46.500 059 12523.92 25.57 54803.78 88888.00 2014-02-28 05:05:46.625 059 12523.98 25.57 54803.80 88888.00 2014-02-28 05:05:46.750 059 12523.98 25.55 54803.80 88888.00 2014-02-28 05:05:46.875 059 12523.92 25.55 54803.78 88888.00 2014-02-28 05:05:47.000 059 12523.95 25.55 54803.80 88888.00 2014-02-28 05:05:47.125 059 12524.02 25.57 54803.82 88888.00 2014-02-28 05:05:47.250 059 12524.05 25.55 54803.80 88888.00 2014-02-28 05:05:47.375 059 12524.02 25.52 54803.78 88888.00 2014-02-28 05:05:47.500 059 12524.00 25.57 54803.75 88888.00 2014-02-28 05:05:47.625 059 12524.00 25.55 54803.72 88888.00 2014-02-28 05:05:47.750 059 12524.00 25.55 54803.75 88888.00 2014-02-28 05:05:47.875 059 12523.95 25.55 54803.75 88888.00 2014-02-28 05:05:48.000 059 12524.02 25.55 54803.75 88888.00 2014-02-28 05:05:48.125 059 12524.05 25.57 54803.80 88888.00 2014-02-28 05:05:48.250 059 12524.05 25.57 54803.82 88888.00 2014-02-28 05:05:48.375 059 12524.00 25.57 54803.78 88888.00 2014-02-28 05:05:48.500 059 12523.98 25.57 54803.78 88888.00 2014-02-28 05:05:48.625 059 12524.00 25.55 54803.78 88888.00 2014-02-28 05:05:48.750 059 12523.95 25.55 54803.78 88888.00 2014-02-28 05:05:48.875 059 12523.95 25.57 54803.75 88888.00 2014-02-28 05:05:49.000 059 12523.98 25.57 54803.78 88888.00 2014-02-28 05:05:49.125 059 12523.98 25.60 54803.78 88888.00 2014-02-28 05:05:49.250 059 12523.92 25.57 54803.78 88888.00 2014-02-28 05:05:49.375 059 12523.98 25.60 54803.78 88888.00 2014-02-28 05:05:49.500 059 12524.00 25.60 54803.78 88888.00 2014-02-28 05:05:49.625 059 12523.98 25.57 54803.78 88888.00 2014-02-28 05:05:49.750 059 12523.98 25.57 54803.80 88888.00 2014-02-28 05:05:49.875 059 12523.95 25.60 54803.82 88888.00 2014-02-28 05:05:50.000 059 12523.98 25.62 54803.80 88888.00 2014-02-28 05:05:50.125 059 12523.98 25.60 54803.80 88888.00 2014-02-28 05:05:50.250 059 12523.95 25.57 54803.80 88888.00 2014-02-28 05:05:50.375 059 12523.98 25.57 54803.80 88888.00 2014-02-28 05:05:50.500 059 12523.98 25.60 54803.80 88888.00 2014-02-28 05:05:50.625 059 12524.00 25.57 54803.78 88888.00 2014-02-28 05:05:50.750 059 12524.08 25.55 54803.78 88888.00 2014-02-28 05:05:50.875 059 12524.00 25.60 54803.78 88888.00 2014-02-28 05:05:51.000 059 12523.92 25.57 54803.75 88888.00 2014-02-28 05:05:51.125 059 12524.00 25.57 54803.75 88888.00 2014-02-28 05:05:51.250 059 12524.08 25.57 54803.78 88888.00 2014-02-28 05:05:51.375 059 12524.15 25.60 54803.78 88888.00 2014-02-28 05:05:51.500 059 12524.08 25.62 54803.78 88888.00 2014-02-28 05:05:51.625 059 12524.05 25.62 54803.78 88888.00 2014-02-28 05:05:51.750 059 12524.05 25.60 54803.75 88888.00 2014-02-28 05:05:51.875 059 12524.02 25.57 54803.72 88888.00 2014-02-28 05:05:52.000 059 12524.02 25.55 54803.75 88888.00 2014-02-28 05:05:52.125 059 12524.02 25.57 54803.78 88888.00 2014-02-28 05:05:52.250 059 12523.98 25.57 54803.78 88888.00 2014-02-28 05:05:52.375 059 12524.05 25.55 54803.78 88888.00 2014-02-28 05:05:52.500 059 12524.02 25.50 54803.78 88888.00 2014-02-28 05:05:52.625 059 12524.02 25.57 54803.80 88888.00 2014-02-28 05:05:52.750 059 12524.05 25.60 54803.82 88888.00 2014-02-28 05:05:52.875 059 12524.02 25.60 54803.80 88888.00 2014-02-28 05:05:53.000 059 12524.00 25.60 54803.78 88888.00 2014-02-28 05:05:53.125 059 12523.98 25.57 54803.78 88888.00 2014-02-28 05:05:53.250 059 12524.02 25.57 54803.80 88888.00 2014-02-28 05:05:53.375 059 12524.10 25.62 54803.78 88888.00 2014-02-28 05:05:53.500 059 12524.08 25.62 54803.80 88888.00 2014-02-28 05:05:53.625 059 12524.02 25.60 54803.80 88888.00 2014-02-28 05:05:53.750 059 12524.05 25.62 54803.82 88888.00 2014-02-28 05:05:53.875 059 12524.02 25.60 54803.80 88888.00 2014-02-28 05:05:54.000 059 12524.05 25.57 54803.78 88888.00 2014-02-28 05:05:54.125 059 12524.08 25.57 54803.78 88888.00 2014-02-28 05:05:54.250 059 12524.02 25.60 54803.82 88888.00 2014-02-28 05:05:54.375 059 12524.02 25.60 54803.82 88888.00 2014-02-28 05:05:54.500 059 12524.02 25.60 54803.82 88888.00 2014-02-28 05:05:54.625 059 12523.95 25.57 54803.80 88888.00 2014-02-28 05:05:54.750 059 12523.92 25.60 54803.80 88888.00 2014-02-28 05:05:54.875 059 12523.98 25.60 54803.80 88888.00 2014-02-28 05:05:55.000 059 12523.98 25.62 54803.80 88888.00 2014-02-28 05:05:55.125 059 12523.98 25.60 54803.85 88888.00 2014-02-28 05:05:55.250 059 12523.90 25.55 54803.82 88888.00 2014-02-28 05:05:55.375 059 12523.88 25.60 54803.82 88888.00 2014-02-28 05:05:55.500 059 12523.92 25.62 54803.80 88888.00 2014-02-28 05:05:55.625 059 12523.92 25.60 54803.80 88888.00 2014-02-28 05:05:55.750 059 12523.92 25.60 54803.82 88888.00 2014-02-28 05:05:55.875 059 12523.95 25.60 54803.82 88888.00 2014-02-28 05:05:56.000 059 12523.98 25.60 54803.80 88888.00 2014-02-28 05:05:56.125 059 12523.95 25.60 54803.80 88888.00 2014-02-28 05:05:56.250 059 12523.90 25.55 54803.80 88888.00 2014-02-28 05:05:56.375 059 12523.92 25.57 54803.82 88888.00 2014-02-28 05:05:56.500 059 12523.95 25.60 54803.82 88888.00 2014-02-28 05:05:56.625 059 12524.00 25.57 54803.82 88888.00 2014-02-28 05:05:56.750 059 12523.98 25.57 54803.80 88888.00 2014-02-28 05:05:56.875 059 12523.92 25.57 54803.78 88888.00 2014-02-28 05:05:57.000 059 12524.00 25.57 54803.78 88888.00 2014-02-28 05:05:57.125 059 12524.02 25.57 54803.80 88888.00 2014-02-28 05:05:57.250 059 12524.02 25.60 54803.85 88888.00 2014-02-28 05:05:57.375 059 12524.00 25.60 54803.82 88888.00 2014-02-28 05:05:57.500 059 12523.98 25.60 54803.82 88888.00 2014-02-28 05:05:57.625 059 12523.98 25.60 54803.80 88888.00 2014-02-28 05:05:57.750 059 12524.02 25.57 54803.80 88888.00 2014-02-28 05:05:57.875 059 12524.08 25.57 54803.82 88888.00 2014-02-28 05:05:58.000 059 12524.10 25.60 54803.82 88888.00 2014-02-28 05:05:58.125 059 12524.10 25.60 54803.82 88888.00 2014-02-28 05:05:58.250 059 12524.00 25.60 54803.82 88888.00 2014-02-28 05:05:58.375 059 12523.98 25.57 54803.80 88888.00 2014-02-28 05:05:58.500 059 12524.02 25.57 54803.80 88888.00 2014-02-28 05:05:58.625 059 12524.08 25.60 54803.82 88888.00 2014-02-28 05:05:58.750 059 12524.08 25.57 54803.82 88888.00 2014-02-28 05:05:58.875 059 12524.05 25.55 54803.80 88888.00 2014-02-28 05:05:59.000 059 12524.05 25.57 54803.82 88888.00 2014-02-28 05:05:59.125 059 12524.00 25.60 54803.85 88888.00 2014-02-28 05:05:59.250 059 12524.02 25.57 54803.82 88888.00 2014-02-28 05:05:59.375 059 12524.05 25.60 54803.82 88888.00 2014-02-28 05:05:59.500 059 12524.05 25.57 54803.82 88888.00 2014-02-28 05:05:59.625 059 12524.05 25.57 54803.80 88888.00 2014-02-28 05:05:59.750 059 12524.05 25.60 54803.80 88888.00 2014-02-28 05:05:59.875 059 12524.10 25.62 54803.82 88888.00 2014-02-28 05:06:00.000 059 12524.08 25.60 54803.82 88888.00 2014-02-28 05:06:00.125 059 12524.02 25.60 54803.85 88888.00 2014-02-28 05:06:00.250 059 12524.05 25.57 54803.82 88888.00 2014-02-28 05:06:00.375 059 12524.05 25.57 54803.82 88888.00 2014-02-28 05:06:00.500 059 12524.00 25.57 54803.82 88888.00 2014-02-28 05:06:00.625 059 12523.95 25.55 54803.78 88888.00 2014-02-28 05:06:00.750 059 12523.98 25.55 54803.80 88888.00 2014-02-28 05:06:00.875 059 12524.02 25.57 54803.82 88888.00 2014-02-28 05:06:01.000 059 12524.00 25.57 54803.80 88888.00 2014-02-28 05:06:01.125 059 12523.92 25.57 54803.82 88888.00 2014-02-28 05:06:01.250 059 12523.95 25.52 54803.82 88888.00 2014-02-28 05:06:01.375 059 12523.98 25.55 54803.82 88888.00 2014-02-28 05:06:01.500 059 12523.95 25.55 54803.82 88888.00 2014-02-28 05:06:01.625 059 12523.98 25.57 54803.82 88888.00 2014-02-28 05:06:01.750 059 12524.02 25.60 54803.85 88888.00 2014-02-28 05:06:01.875 059 12524.02 25.62 54803.88 88888.00 2014-02-28 05:06:02.000 059 12524.05 25.57 54803.88 88888.00 2014-02-28 05:06:02.125 059 12524.05 25.55 54803.85 88888.00 2014-02-28 05:06:02.250 059 12524.08 25.55 54803.85 88888.00 2014-02-28 05:06:02.375 059 12524.10 25.57 54803.82 88888.00 2014-02-28 05:06:02.500 059 12524.05 25.57 54803.82 88888.00 2014-02-28 05:06:02.625 059 12524.05 25.57 54803.85 88888.00 2014-02-28 05:06:02.750 059 12524.10 25.60 54803.88 88888.00 2014-02-28 05:06:02.875 059 12524.10 25.60 54803.85 88888.00 2014-02-28 05:06:03.000 059 12524.10 25.60 54803.82 88888.00 2014-02-28 05:06:03.125 059 12524.17 25.57 54803.85 88888.00 2014-02-28 05:06:03.250 059 12524.17 25.57 54803.85 88888.00 2014-02-28 05:06:03.375 059 12524.20 25.57 54803.85 88888.00 2014-02-28 05:06:03.500 059 12524.12 25.60 54803.85 88888.00 2014-02-28 05:06:03.625 059 12524.15 25.57 54803.85 88888.00 2014-02-28 05:06:03.750 059 12524.15 25.57 54803.82 88888.00 2014-02-28 05:06:03.875 059 12524.10 25.57 54803.85 88888.00 2014-02-28 05:06:04.000 059 12524.08 25.60 54803.85 88888.00 2014-02-28 05:06:04.125 059 12524.05 25.62 54803.88 88888.00 2014-02-28 05:06:04.250 059 12524.02 25.60 54803.90 88888.00 2014-02-28 05:06:04.375 059 12524.02 25.57 54803.88 88888.00 2014-02-28 05:06:04.500 059 12524.08 25.55 54803.90 88888.00 2014-02-28 05:06:04.625 059 12524.10 25.57 54803.88 88888.00 2014-02-28 05:06:04.750 059 12524.08 25.57 54803.85 88888.00 2014-02-28 05:06:04.875 059 12524.10 25.60 54803.85 88888.00 2014-02-28 05:06:05.000 059 12524.12 25.57 54803.85 88888.00 2014-02-28 05:06:05.125 059 12524.15 25.55 54803.85 88888.00 2014-02-28 05:06:05.250 059 12524.10 25.57 54803.90 88888.00 2014-02-28 05:06:05.375 059 12524.10 25.60 54803.93 88888.00 2014-02-28 05:06:05.500 059 12524.05 25.57 54803.90 88888.00 2014-02-28 05:06:05.625 059 12524.02 25.55 54803.88 88888.00 2014-02-28 05:06:05.750 059 12524.00 25.57 54803.88 88888.00 2014-02-28 05:06:05.875 059 12524.05 25.57 54803.90 88888.00 2014-02-28 05:06:06.000 059 12524.05 25.55 54803.90 88888.00 2014-02-28 05:06:06.125 059 12524.02 25.55 54803.88 88888.00 2014-02-28 05:06:06.250 059 12524.00 25.52 54803.88 88888.00 2014-02-28 05:06:06.375 059 12524.05 25.55 54803.88 88888.00 2014-02-28 05:06:06.500 059 12524.10 25.57 54803.90 88888.00 2014-02-28 05:06:06.625 059 12524.08 25.55 54803.90 88888.00 2014-02-28 05:06:06.750 059 12524.05 25.50 54803.90 88888.00 2014-02-28 05:06:06.875 059 12524.05 25.52 54803.90 88888.00 2014-02-28 05:06:07.000 059 12524.10 25.52 54803.82 88888.00 2014-02-28 05:06:07.125 059 12524.15 25.52 54803.82 88888.00 2014-02-28 05:06:07.250 059 12524.08 25.52 54803.90 88888.00 2014-02-28 05:06:07.375 059 12524.17 25.55 54803.90 88888.00 2014-02-28 05:06:07.500 059 12524.17 25.57 54803.88 88888.00 2014-02-28 05:06:07.625 059 12524.12 25.57 54803.90 88888.00 2014-02-28 05:06:07.750 059 12524.12 25.55 54803.88 88888.00 2014-02-28 05:06:07.875 059 12524.15 25.52 54803.88 88888.00 2014-02-28 05:06:08.000 059 12524.12 25.50 54803.88 88888.00 2014-02-28 05:06:08.125 059 12524.15 25.55 54803.88 88888.00 2014-02-28 05:06:08.250 059 12524.12 25.52 54803.88 88888.00 2014-02-28 05:06:08.375 059 12524.15 25.52 54803.88 88888.00 2014-02-28 05:06:08.500 059 12524.15 25.50 54803.88 88888.00 2014-02-28 05:06:08.625 059 12524.15 25.50 54803.90 88888.00 2014-02-28 05:06:08.750 059 12524.12 25.50 54803.90 88888.00 2014-02-28 05:06:08.875 059 12524.15 25.52 54803.90 88888.00 2014-02-28 05:06:09.000 059 12524.15 25.52 54803.90 88888.00 2014-02-28 05:06:09.125 059 12524.15 25.55 54803.90 88888.00 2014-02-28 05:06:09.250 059 12524.08 25.52 54803.90 88888.00 2014-02-28 05:06:09.375 059 12524.10 25.52 54803.90 88888.00 2014-02-28 05:06:09.500 059 12524.10 25.52 54803.90 88888.00 2014-02-28 05:06:09.625 059 12524.05 25.55 54803.90 88888.00 2014-02-28 05:06:09.750 059 12524.02 25.52 54803.90 88888.00 2014-02-28 05:06:09.875 059 12524.08 25.52 54803.90 88888.00 2014-02-28 05:06:10.000 059 12524.12 25.50 54803.88 88888.00 2014-02-28 05:06:10.125 059 12524.12 25.52 54803.90 88888.00 2014-02-28 05:06:10.250 059 12524.05 25.52 54803.88 88888.00 2014-02-28 05:06:10.375 059 12524.02 25.52 54803.90 88888.00 2014-02-28 05:06:10.500 059 12524.10 25.52 54803.90 88888.00 2014-02-28 05:06:10.625 059 12524.12 25.52 54803.90 88888.00 2014-02-28 05:06:10.750 059 12524.12 25.52 54803.93 88888.00 2014-02-28 05:06:10.875 059 12524.12 25.52 54803.90 88888.00 2014-02-28 05:06:11.000 059 12524.15 25.52 54803.90 88888.00 2014-02-28 05:06:11.125 059 12524.17 25.52 54803.90 88888.00 2014-02-28 05:06:11.250 059 12524.12 25.48 54803.90 88888.00 2014-02-28 05:06:11.375 059 12524.15 25.50 54803.93 88888.00 2014-02-28 05:06:11.500 059 12524.15 25.55 54803.95 88888.00 2014-02-28 05:06:11.625 059 12524.10 25.55 54803.95 88888.00 2014-02-28 05:06:11.750 059 12524.05 25.55 54803.93 88888.00 2014-02-28 05:06:11.875 059 12524.05 25.52 54803.88 88888.00 2014-02-28 05:06:12.000 059 12524.08 25.45 54803.88 88888.00 2014-02-28 05:06:12.125 059 12524.10 25.48 54803.90 88888.00 2014-02-28 05:06:12.250 059 12524.10 25.50 54803.95 88888.00 2014-02-28 05:06:12.375 059 12524.12 25.50 54803.95 88888.00 2014-02-28 05:06:12.500 059 12524.12 25.52 54803.95 88888.00 2014-02-28 05:06:12.625 059 12524.12 25.48 54803.97 88888.00 2014-02-28 05:06:12.750 059 12524.15 25.50 54803.95 88888.00 2014-02-28 05:06:12.875 059 12524.10 25.50 54803.95 88888.00 2014-02-28 05:06:13.000 059 12524.08 25.48 54803.95 88888.00 2014-02-28 05:06:13.125 059 12524.08 25.48 54803.95 88888.00 2014-02-28 05:06:13.250 059 12524.08 25.45 54803.95 88888.00 2014-02-28 05:06:13.375 059 12524.15 25.52 54803.95 88888.00 2014-02-28 05:06:13.500 059 12524.12 25.50 54803.93 88888.00 2014-02-28 05:06:13.625 059 12524.08 25.50 54803.95 88888.00 2014-02-28 05:06:13.750 059 12524.08 25.48 54803.97 88888.00 2014-02-28 05:06:13.875 059 12524.05 25.45 54803.95 88888.00 2014-02-28 05:06:14.000 059 12524.05 25.48 54803.95 88888.00 2014-02-28 05:06:14.125 059 12524.02 25.52 54803.97 88888.00 2014-02-28 05:06:14.250 059 12523.98 25.48 54803.97 88888.00 2014-02-28 05:06:14.375 059 12523.98 25.48 54803.95 88888.00 2014-02-28 05:06:14.500 059 12524.02 25.48 54803.95 88888.00 2014-02-28 05:06:14.625 059 12524.08 25.50 54803.95 88888.00 2014-02-28 05:06:14.750 059 12524.08 25.48 54803.93 88888.00 2014-02-28 05:06:14.875 059 12524.02 25.43 54803.93 88888.00 2014-02-28 05:06:15.000 059 12524.00 25.45 54803.95 88888.00 2014-02-28 05:06:15.125 059 12524.00 25.45 54803.97 88888.00 2014-02-28 05:06:15.250 059 12523.95 25.45 54803.97 88888.00 2014-02-28 05:06:15.375 059 12523.98 25.48 54803.95 88888.00 2014-02-28 05:06:15.500 059 12524.02 25.48 54803.93 88888.00 2014-02-28 05:06:15.625 059 12524.02 25.48 54803.95 88888.00 2014-02-28 05:06:15.750 059 12524.08 25.48 54803.95 88888.00 2014-02-28 05:06:15.875 059 12524.12 25.45 54803.95 88888.00 2014-02-28 05:06:16.000 059 12524.15 25.43 54803.97 88888.00 2014-02-28 05:06:16.125 059 12524.15 25.45 54803.97 88888.00 2014-02-28 05:06:16.250 059 12524.12 25.43 54803.97 88888.00 2014-02-28 05:06:16.375 059 12524.08 25.43 54803.97 88888.00 2014-02-28 05:06:16.500 059 12524.05 25.43 54803.95 88888.00 2014-02-28 05:06:16.625 059 12524.05 25.48 54803.95 88888.00 2014-02-28 05:06:16.750 059 12524.10 25.48 54804.00 88888.00 2014-02-28 05:06:16.875 059 12524.12 25.45 54804.00 88888.00 2014-02-28 05:06:17.000 059 12524.12 25.43 54803.95 88888.00 2014-02-28 05:06:17.125 059 12524.12 25.45 54803.95 88888.00 2014-02-28 05:06:17.250 059 12524.10 25.43 54803.97 88888.00 2014-02-28 05:06:17.375 059 12524.05 25.43 54803.97 88888.00 2014-02-28 05:06:17.500 059 12524.10 25.43 54804.00 88888.00 2014-02-28 05:06:17.625 059 12524.08 25.40 54803.97 88888.00 2014-02-28 05:06:17.750 059 12524.08 25.43 54803.97 88888.00 2014-02-28 05:06:17.875 059 12524.05 25.40 54803.93 88888.00 2014-02-28 05:06:18.000 059 12524.15 25.43 54803.95 88888.00 2014-02-28 05:06:18.125 059 12524.15 25.43 54804.00 88888.00 2014-02-28 05:06:18.250 059 12524.05 25.40 54804.00 88888.00 2014-02-28 05:06:18.375 059 12524.05 25.43 54804.00 88888.00 2014-02-28 05:06:18.500 059 12524.08 25.43 54803.97 88888.00 2014-02-28 05:06:18.625 059 12524.08 25.40 54803.95 88888.00 2014-02-28 05:06:18.750 059 12524.10 25.43 54803.95 88888.00 2014-02-28 05:06:18.875 059 12524.10 25.45 54803.97 88888.00 2014-02-28 05:06:19.000 059 12524.12 25.45 54803.97 88888.00 2014-02-28 05:06:19.125 059 12524.10 25.40 54803.97 88888.00 2014-02-28 05:06:19.250 059 12524.05 25.40 54804.00 88888.00 2014-02-28 05:06:19.375 059 12524.08 25.40 54803.95 88888.00 2014-02-28 05:06:19.500 059 12524.08 25.43 54803.97 88888.00 2014-02-28 05:06:19.625 059 12524.05 25.45 54803.97 88888.00 2014-02-28 05:06:19.750 059 12524.05 25.43 54803.95 88888.00 2014-02-28 05:06:19.875 059 12524.08 25.40 54803.95 88888.00 2014-02-28 05:06:20.000 059 12524.17 25.40 54804.00 88888.00 2014-02-28 05:06:20.125 059 12524.15 25.43 54804.00 88888.00 2014-02-28 05:06:20.250 059 12524.08 25.43 54804.00 88888.00 2014-02-28 05:06:20.375 059 12524.08 25.45 54803.97 88888.00 2014-02-28 05:06:20.500 059 12524.12 25.48 54804.00 88888.00 2014-02-28 05:06:20.625 059 12524.15 25.45 54804.00 88888.00 2014-02-28 05:06:20.750 059 12524.15 25.43 54803.97 88888.00 2014-02-28 05:06:20.875 059 12524.17 25.43 54804.00 88888.00 2014-02-28 05:06:21.000 059 12524.20 25.40 54803.97 88888.00 2014-02-28 05:06:21.125 059 12524.15 25.38 54803.97 88888.00 2014-02-28 05:06:21.250 059 12524.15 25.40 54803.97 88888.00 2014-02-28 05:06:21.375 059 12524.17 25.40 54803.97 88888.00 2014-02-28 05:06:21.500 059 12524.12 25.43 54803.97 88888.00 2014-02-28 05:06:21.625 059 12524.15 25.45 54804.00 88888.00 2014-02-28 05:06:21.750 059 12524.10 25.45 54804.03 88888.00 2014-02-28 05:06:21.875 059 12524.05 25.43 54803.97 88888.00 2014-02-28 05:06:22.000 059 12524.02 25.43 54803.97 88888.00 2014-02-28 05:06:22.125 059 12524.08 25.45 54804.00 88888.00 2014-02-28 05:06:22.250 059 12524.12 25.43 54804.00 88888.00 2014-02-28 05:06:22.375 059 12524.15 25.40 54804.00 88888.00 2014-02-28 05:06:22.500 059 12524.17 25.45 54804.00 88888.00 2014-02-28 05:06:22.625 059 12524.15 25.48 54804.03 88888.00 2014-02-28 05:06:22.750 059 12524.08 25.50 54804.03 88888.00 2014-02-28 05:06:22.875 059 12524.08 25.45 54804.00 88888.00 2014-02-28 05:06:23.000 059 12524.17 25.43 54803.97 88888.00 2014-02-28 05:06:23.125 059 12524.20 25.45 54803.97 88888.00 2014-02-28 05:06:23.250 059 12524.20 25.45 54804.00 88888.00 2014-02-28 05:06:23.375 059 12524.17 25.48 54803.97 88888.00 2014-02-28 05:06:23.500 059 12524.15 25.45 54803.97 88888.00 2014-02-28 05:06:23.625 059 12524.12 25.48 54803.97 88888.00 2014-02-28 05:06:23.750 059 12524.17 25.45 54804.00 88888.00 2014-02-28 05:06:23.875 059 12524.10 25.45 54803.97 88888.00 2014-02-28 05:06:24.000 059 12524.10 25.45 54803.97 88888.00 2014-02-28 05:06:24.125 059 12524.15 25.48 54804.03 88888.00 2014-02-28 05:06:24.250 059 12524.23 25.43 54804.03 88888.00 2014-02-28 05:06:24.375 059 12524.27 25.45 54804.00 88888.00 2014-02-28 05:06:24.500 059 12524.27 25.43 54804.00 88888.00 2014-02-28 05:06:24.625 059 12524.23 25.48 54804.00 88888.00 2014-02-28 05:06:24.750 059 12524.25 25.48 54803.97 88888.00 2014-02-28 05:06:24.875 059 12524.25 25.48 54803.97 88888.00 2014-02-28 05:06:25.000 059 12524.20 25.45 54803.97 88888.00 2014-02-28 05:06:25.125 059 12524.20 25.45 54803.97 88888.00 2014-02-28 05:06:25.250 059 12524.15 25.43 54804.00 88888.00 2014-02-28 05:06:25.375 059 12524.12 25.45 54804.00 88888.00 2014-02-28 05:06:25.500 059 12524.20 25.48 54804.00 88888.00 2014-02-28 05:06:25.625 059 12524.23 25.48 54804.00 88888.00 2014-02-28 05:06:25.750 059 12524.20 25.45 54803.97 88888.00 2014-02-28 05:06:25.875 059 12524.10 25.43 54803.97 88888.00 2014-02-28 05:06:26.000 059 12524.10 25.45 54803.97 88888.00 2014-02-28 05:06:26.125 059 12524.15 25.48 54804.00 88888.00 2014-02-28 05:06:26.250 059 12524.17 25.48 54804.00 88888.00 2014-02-28 05:06:26.375 059 12524.20 25.48 54804.00 88888.00 2014-02-28 05:06:26.500 059 12524.12 25.45 54803.97 88888.00 2014-02-28 05:06:26.625 059 12524.10 25.40 54803.97 88888.00 2014-02-28 05:06:26.750 059 12524.12 25.45 54803.97 88888.00 2014-02-28 05:06:26.875 059 12524.17 25.52 54804.00 88888.00 2014-02-28 05:06:27.000 059 12524.15 25.52 54803.97 88888.00 2014-02-28 05:06:27.125 059 12524.15 25.48 54803.97 88888.00 2014-02-28 05:06:27.250 059 12524.12 25.45 54803.97 88888.00 2014-02-28 05:06:27.375 059 12524.25 25.50 54804.00 88888.00 2014-02-28 05:06:27.500 059 12524.17 25.50 54804.00 88888.00 2014-02-28 05:06:27.625 059 12524.10 25.48 54803.97 88888.00 2014-02-28 05:06:27.750 059 12524.15 25.48 54804.00 88888.00 2014-02-28 05:06:27.875 059 12524.15 25.50 54804.00 88888.00 2014-02-28 05:06:28.000 059 12524.15 25.48 54803.97 88888.00 2014-02-28 05:06:28.125 059 12524.05 25.48 54804.00 88888.00 2014-02-28 05:06:28.250 059 12524.00 25.48 54804.03 88888.00 2014-02-28 05:06:28.375 059 12524.12 25.50 54804.03 88888.00 2014-02-28 05:06:28.500 059 12524.08 25.50 54804.00 88888.00 2014-02-28 05:06:28.625 059 12524.15 25.48 54804.00 88888.00 2014-02-28 05:06:28.750 059 12524.20 25.50 54804.03 88888.00 2014-02-28 05:06:28.875 059 12524.25 25.48 54804.03 88888.00 2014-02-28 05:06:29.000 059 12524.20 25.48 54804.00 88888.00 2014-02-28 05:06:29.125 059 12524.10 25.50 54804.00 88888.00 2014-02-28 05:06:29.250 059 12524.08 25.45 54804.00 88888.00 2014-02-28 05:06:29.375 059 12524.12 25.50 54804.03 88888.00 2014-02-28 05:06:29.500 059 12524.17 25.52 54804.05 88888.00 2014-02-28 05:06:29.625 059 12524.20 25.52 54804.05 88888.00 2014-02-28 05:06:29.750 059 12524.20 25.50 54804.00 88888.00 2014-02-28 05:06:29.875 059 12524.20 25.52 54804.03 88888.00 2014-02-28 05:06:30.000 059 12524.15 25.52 54804.03 88888.00 2014-02-28 05:06:30.125 059 12524.15 25.55 54804.03 88888.00 2014-02-28 05:06:30.250 059 12524.25 25.55 54804.03 88888.00 2014-02-28 05:06:30.375 059 12524.27 25.55 54804.03 88888.00 2014-02-28 05:06:30.500 059 12524.25 25.52 54804.03 88888.00 2014-02-28 05:06:30.625 059 12524.23 25.52 54804.05 88888.00 2014-02-28 05:06:30.750 059 12524.25 25.52 54804.05 88888.00 2014-02-28 05:06:30.875 059 12524.23 25.50 54804.03 88888.00 2014-02-28 05:06:31.000 059 12524.27 25.48 54804.00 88888.00 2014-02-28 05:06:31.125 059 12524.30 25.50 54804.00 88888.00 2014-02-28 05:06:31.250 059 12524.33 25.50 54804.03 88888.00 2014-02-28 05:06:31.375 059 12524.35 25.52 54804.03 88888.00 2014-02-28 05:06:31.500 059 12524.30 25.45 54803.97 88888.00 2014-02-28 05:06:31.625 059 12524.25 25.45 54804.00 88888.00 2014-02-28 05:06:31.750 059 12524.20 25.50 54804.05 88888.00 2014-02-28 05:06:31.875 059 12524.12 25.50 54804.05 88888.00 2014-02-28 05:06:32.000 059 12524.15 25.50 54804.05 88888.00 2014-02-28 05:06:32.125 059 12524.20 25.52 54804.03 88888.00 2014-02-28 05:06:32.250 059 12524.17 25.52 54804.05 88888.00 2014-02-28 05:06:32.375 059 12524.17 25.55 54804.05 88888.00 2014-02-28 05:06:32.500 059 12524.20 25.52 54804.05 88888.00 2014-02-28 05:06:32.625 059 12524.23 25.55 54804.05 88888.00 2014-02-28 05:06:32.750 059 12524.23 25.52 54804.03 88888.00 2014-02-28 05:06:32.875 059 12524.23 25.50 54804.03 88888.00 2014-02-28 05:06:33.000 059 12524.20 25.52 54804.03 88888.00 2014-02-28 05:06:33.125 059 12524.15 25.52 54804.03 88888.00 2014-02-28 05:06:33.250 059 12524.12 25.50 54804.05 88888.00 2014-02-28 05:06:33.375 059 12524.15 25.50 54804.05 88888.00 2014-02-28 05:06:33.500 059 12524.12 25.52 54804.05 88888.00 2014-02-28 05:06:33.625 059 12524.12 25.52 54804.07 88888.00 2014-02-28 05:06:33.750 059 12524.12 25.52 54804.07 88888.00 2014-02-28 05:06:33.875 059 12524.12 25.55 54804.05 88888.00 2014-02-28 05:06:34.000 059 12524.12 25.55 54804.03 88888.00 2014-02-28 05:06:34.125 059 12524.10 25.55 54804.03 88888.00 2014-02-28 05:06:34.250 059 12524.08 25.52 54804.05 88888.00 2014-02-28 05:06:34.375 059 12524.15 25.50 54804.05 88888.00 2014-02-28 05:06:34.500 059 12524.12 25.52 54804.05 88888.00 2014-02-28 05:06:34.625 059 12524.12 25.57 54804.03 88888.00 2014-02-28 05:06:34.750 059 12524.12 25.55 54804.05 88888.00 2014-02-28 05:06:34.875 059 12524.17 25.55 54804.05 88888.00 2014-02-28 05:06:35.000 059 12524.27 25.55 54804.05 88888.00 2014-02-28 05:06:35.125 059 12524.30 25.55 54804.07 88888.00 2014-02-28 05:06:35.250 059 12524.27 25.52 54804.05 88888.00 2014-02-28 05:06:35.375 059 12524.30 25.52 54804.03 88888.00 2014-02-28 05:06:35.500 059 12524.27 25.52 54804.03 88888.00 2014-02-28 05:06:35.625 059 12524.25 25.57 54804.07 88888.00 2014-02-28 05:06:35.750 059 12524.27 25.55 54804.07 88888.00 2014-02-28 05:06:35.875 059 12524.23 25.55 54804.05 88888.00 2014-02-28 05:06:36.000 059 12524.17 25.55 54804.03 88888.00 2014-02-28 05:06:36.125 059 12524.25 25.55 54804.03 88888.00 2014-02-28 05:06:36.250 059 12524.25 25.55 54804.05 88888.00 2014-02-28 05:06:36.375 059 12524.25 25.55 54804.03 88888.00 2014-02-28 05:06:36.500 059 12524.30 25.55 54804.03 88888.00 2014-02-28 05:06:36.625 059 12524.35 25.55 54804.05 88888.00 2014-02-28 05:06:36.750 059 12524.25 25.55 54804.07 88888.00 2014-02-28 05:06:36.875 059 12524.17 25.55 54804.05 88888.00 2014-02-28 05:06:37.000 059 12524.12 25.52 54804.03 88888.00 2014-02-28 05:06:37.125 059 12524.12 25.50 54804.05 88888.00 2014-02-28 05:06:37.250 059 12524.17 25.52 54804.07 88888.00 2014-02-28 05:06:37.375 059 12524.25 25.52 54804.07 88888.00 2014-02-28 05:06:37.500 059 12524.30 25.52 54804.07 88888.00 2014-02-28 05:06:37.625 059 12524.23 25.50 54804.05 88888.00 2014-02-28 05:06:37.750 059 12524.17 25.52 54804.05 88888.00 2014-02-28 05:06:37.875 059 12524.15 25.52 54804.03 88888.00 2014-02-28 05:06:38.000 059 12524.23 25.52 54804.03 88888.00 2014-02-28 05:06:38.125 059 12524.25 25.50 54804.05 88888.00 2014-02-28 05:06:38.250 059 12524.20 25.52 54804.07 88888.00 2014-02-28 05:06:38.375 059 12524.15 25.55 54804.05 88888.00 2014-02-28 05:06:38.500 059 12524.12 25.55 54804.03 88888.00 2014-02-28 05:06:38.625 059 12524.15 25.52 54804.05 88888.00 2014-02-28 05:06:38.750 059 12524.20 25.50 54804.07 88888.00 2014-02-28 05:06:38.875 059 12524.20 25.55 54804.05 88888.00 2014-02-28 05:06:39.000 059 12524.20 25.52 54804.05 88888.00 2014-02-28 05:06:39.125 059 12524.23 25.55 54804.10 88888.00 2014-02-28 05:06:39.250 059 12524.20 25.55 54804.10 88888.00 2014-02-28 05:06:39.375 059 12524.17 25.55 54804.05 88888.00 2014-02-28 05:06:39.500 059 12524.12 25.52 54804.05 88888.00 2014-02-28 05:06:39.625 059 12524.17 25.55 54804.07 88888.00 2014-02-28 05:06:39.750 059 12524.25 25.55 54804.10 88888.00 2014-02-28 05:06:39.875 059 12524.23 25.55 54804.07 88888.00 2014-02-28 05:06:40.000 059 12524.15 25.55 54804.10 88888.00 2014-02-28 05:06:40.125 059 12524.08 25.57 54804.10 88888.00 2014-02-28 05:06:40.250 059 12524.02 25.55 54804.10 88888.00 2014-02-28 05:06:40.375 059 12524.05 25.55 54804.10 88888.00 2014-02-28 05:06:40.500 059 12524.08 25.55 54804.10 88888.00 2014-02-28 05:06:40.625 059 12524.08 25.55 54804.10 88888.00 2014-02-28 05:06:40.750 059 12524.08 25.55 54804.10 88888.00 2014-02-28 05:06:40.875 059 12524.10 25.57 54804.10 88888.00 2014-02-28 05:06:41.000 059 12524.10 25.55 54804.10 88888.00 2014-02-28 05:06:41.125 059 12524.10 25.52 54804.10 88888.00 2014-02-28 05:06:41.250 059 12524.05 25.52 54804.07 88888.00 2014-02-28 05:06:41.375 059 12524.10 25.55 54804.07 88888.00 2014-02-28 05:06:41.500 059 12524.12 25.55 54804.05 88888.00 2014-02-28 05:06:41.625 059 12524.05 25.52 54804.07 88888.00 2014-02-28 05:06:41.750 059 12524.00 25.55 54804.07 88888.00 2014-02-28 05:06:41.875 059 12524.00 25.55 54804.10 88888.00 2014-02-28 05:06:42.000 059 12524.00 25.52 54804.07 88888.00 2014-02-28 05:06:42.125 059 12524.05 25.55 54804.10 88888.00 2014-02-28 05:06:42.250 059 12524.10 25.55 54804.07 88888.00 2014-02-28 05:06:42.375 059 12524.10 25.57 54804.05 88888.00 2014-02-28 05:06:42.500 059 12524.08 25.55 54804.07 88888.00 2014-02-28 05:06:42.625 059 12524.10 25.55 54804.07 88888.00 2014-02-28 05:06:42.750 059 12524.10 25.55 54804.10 88888.00 2014-02-28 05:06:42.875 059 12524.12 25.55 54804.15 88888.00 2014-02-28 05:06:43.000 059 12524.08 25.52 54804.07 88888.00 2014-02-28 05:06:43.125 059 12524.12 25.52 54804.12 88888.00 2014-02-28 05:06:43.250 059 12524.10 25.50 54804.10 88888.00 2014-02-28 05:06:43.375 059 12524.08 25.55 54804.10 88888.00 2014-02-28 05:06:43.500 059 12524.08 25.57 54804.10 88888.00 2014-02-28 05:06:43.625 059 12524.02 25.57 54804.10 88888.00 2014-02-28 05:06:43.750 059 12524.02 25.57 54804.12 88888.00 2014-02-28 05:06:43.875 059 12524.05 25.60 54804.10 88888.00 2014-02-28 05:06:44.000 059 12524.05 25.55 54804.10 88888.00 2014-02-28 05:06:44.125 059 12524.05 25.57 54804.12 88888.00 2014-02-28 05:06:44.250 059 12524.00 25.55 54804.12 88888.00 2014-02-28 05:06:44.375 059 12524.00 25.55 54804.12 88888.00 2014-02-28 05:06:44.500 059 12523.98 25.57 54804.12 88888.00 2014-02-28 05:06:44.625 059 12523.98 25.55 54804.12 88888.00 2014-02-28 05:06:44.750 059 12523.92 25.57 54804.12 88888.00 2014-02-28 05:06:44.875 059 12523.92 25.57 54804.12 88888.00 2014-02-28 05:06:45.000 059 12523.95 25.55 54804.12 88888.00 2014-02-28 05:06:45.125 059 12524.00 25.55 54804.12 88888.00 2014-02-28 05:06:45.250 059 12524.00 25.55 54804.10 88888.00 2014-02-28 05:06:45.375 059 12524.05 25.57 54804.12 88888.00 2014-02-28 05:06:45.500 059 12524.00 25.57 54804.15 88888.00 2014-02-28 05:06:45.625 059 12523.98 25.55 54804.18 88888.00 2014-02-28 05:06:45.750 059 12524.02 25.55 54804.15 88888.00 2014-02-28 05:06:45.875 059 12523.98 25.55 54804.12 88888.00 2014-02-28 05:06:46.000 059 12523.92 25.55 54804.12 88888.00 2014-02-28 05:06:46.125 059 12523.95 25.55 54804.15 88888.00 2014-02-28 05:06:46.250 059 12523.92 25.52 54804.15 88888.00 2014-02-28 05:06:46.375 059 12523.92 25.52 54804.18 88888.00 2014-02-28 05:06:46.500 059 12523.95 25.52 54804.15 88888.00 2014-02-28 05:06:46.625 059 12523.98 25.50 54804.12 88888.00 2014-02-28 05:06:46.750 059 12524.02 25.48 54804.12 88888.00 2014-02-28 05:06:46.875 059 12524.00 25.48 54804.12 88888.00 2014-02-28 05:06:47.000 059 12524.00 25.52 54804.07 88888.00 2014-02-28 05:06:47.125 059 12523.95 25.55 54804.07 88888.00 2014-02-28 05:06:47.250 059 12523.90 25.52 54804.10 88888.00 2014-02-28 05:06:47.375 059 12523.92 25.48 54804.10 88888.00 2014-02-28 05:06:47.500 059 12523.90 25.48 54804.12 88888.00 2014-02-28 05:06:47.625 059 12523.88 25.52 54804.12 88888.00 2014-02-28 05:06:47.750 059 12523.83 25.55 54804.12 88888.00 2014-02-28 05:06:47.875 059 12523.85 25.55 54804.12 88888.00 2014-02-28 05:06:48.000 059 12523.85 25.52 54804.10 88888.00 2014-02-28 05:06:48.125 059 12523.85 25.52 54804.10 88888.00 2014-02-28 05:06:48.250 059 12523.83 25.50 54804.12 88888.00 2014-02-28 05:06:48.375 059 12523.92 25.52 54804.15 88888.00 2014-02-28 05:06:48.500 059 12523.88 25.55 54804.15 88888.00 2014-02-28 05:06:48.625 059 12523.88 25.52 54804.15 88888.00 2014-02-28 05:06:48.750 059 12523.88 25.50 54804.12 88888.00 2014-02-28 05:06:48.875 059 12523.88 25.52 54804.12 88888.00 2014-02-28 05:06:49.000 059 12523.85 25.52 54804.12 88888.00 2014-02-28 05:06:49.125 059 12523.88 25.55 54804.12 88888.00 2014-02-28 05:06:49.250 059 12523.90 25.52 54804.18 88888.00 2014-02-28 05:06:49.375 059 12523.92 25.52 54804.18 88888.00 2014-02-28 05:06:49.500 059 12523.85 25.50 54804.15 88888.00 2014-02-28 05:06:49.625 059 12523.83 25.50 54804.15 88888.00 2014-02-28 05:06:49.750 059 12523.83 25.48 54804.15 88888.00 2014-02-28 05:06:49.875 059 12523.75 25.48 54804.18 88888.00 2014-02-28 05:06:50.000 059 12523.70 25.48 54804.15 88888.00 2014-02-28 05:06:50.125 059 12523.67 25.48 54804.18 88888.00 2014-02-28 05:06:50.250 059 12523.67 25.50 54804.15 88888.00 2014-02-28 05:06:50.375 059 12523.70 25.48 54804.18 88888.00 2014-02-28 05:06:50.500 059 12523.73 25.45 54804.18 88888.00 2014-02-28 05:06:50.625 059 12523.77 25.45 54804.15 88888.00 2014-02-28 05:06:50.750 059 12523.75 25.48 54804.15 88888.00 2014-02-28 05:06:50.875 059 12523.70 25.45 54804.18 88888.00 2014-02-28 05:06:51.000 059 12523.62 25.45 54804.12 88888.00 2014-02-28 05:06:51.125 059 12523.62 25.45 54804.18 88888.00 2014-02-28 05:06:51.250 059 12523.70 25.45 54804.22 88888.00 2014-02-28 05:06:51.375 059 12523.75 25.52 54804.22 88888.00 2014-02-28 05:06:51.500 059 12523.65 25.45 54804.18 88888.00 2014-02-28 05:06:51.625 059 12523.62 25.43 54804.20 88888.00 2014-02-28 05:06:51.750 059 12523.73 25.45 54804.20 88888.00 2014-02-28 05:06:51.875 059 12523.80 25.45 54804.20 88888.00 2014-02-28 05:06:52.000 059 12523.75 25.48 54804.20 88888.00 2014-02-28 05:06:52.125 059 12523.67 25.45 54804.20 88888.00 2014-02-28 05:06:52.250 059 12523.65 25.40 54804.20 88888.00 2014-02-28 05:06:52.375 059 12523.70 25.43 54804.22 88888.00 2014-02-28 05:06:52.500 059 12523.70 25.48 54804.22 88888.00 2014-02-28 05:06:52.625 059 12523.70 25.48 54804.20 88888.00 2014-02-28 05:06:52.750 059 12523.70 25.40 54804.20 88888.00 2014-02-28 05:06:52.875 059 12523.73 25.43 54804.20 88888.00 2014-02-28 05:06:53.000 059 12523.73 25.40 54804.20 88888.00 2014-02-28 05:06:53.125 059 12523.73 25.38 54804.25 88888.00 2014-02-28 05:06:53.250 059 12523.70 25.40 54804.28 88888.00 2014-02-28 05:06:53.375 059 12523.67 25.40 54804.25 88888.00 2014-02-28 05:06:53.500 059 12523.60 25.40 54804.20 88888.00 2014-02-28 05:06:53.625 059 12523.65 25.43 54804.22 88888.00 2014-02-28 05:06:53.750 059 12523.65 25.43 54804.25 88888.00 2014-02-28 05:06:53.875 059 12523.60 25.38 54804.20 88888.00 2014-02-28 05:06:54.000 059 12523.60 25.35 54804.20 88888.00 2014-02-28 05:06:54.125 059 12523.60 25.40 54804.22 88888.00 2014-02-28 05:06:54.250 059 12523.58 25.40 54804.28 88888.00 2014-02-28 05:06:54.375 059 12523.55 25.43 54804.25 88888.00 2014-02-28 05:06:54.500 059 12523.55 25.40 54804.20 88888.00 2014-02-28 05:06:54.625 059 12523.55 25.38 54804.22 88888.00 2014-02-28 05:06:54.750 059 12523.55 25.38 54804.20 88888.00 2014-02-28 05:06:54.875 059 12523.58 25.38 54804.20 88888.00 2014-02-28 05:06:55.000 059 12523.67 25.38 54804.22 88888.00 2014-02-28 05:06:55.125 059 12523.65 25.32 54804.22 88888.00 2014-02-28 05:06:55.250 059 12523.55 25.30 54804.25 88888.00 2014-02-28 05:06:55.375 059 12523.58 25.35 54804.22 88888.00 2014-02-28 05:06:55.500 059 12523.55 25.38 54804.22 88888.00 2014-02-28 05:06:55.625 059 12523.55 25.35 54804.22 88888.00 2014-02-28 05:06:55.750 059 12523.52 25.32 54804.22 88888.00 2014-02-28 05:06:55.875 059 12523.52 25.35 54804.22 88888.00 2014-02-28 05:06:56.000 059 12523.48 25.35 54804.25 88888.00 2014-02-28 05:06:56.125 059 12523.42 25.30 54804.28 88888.00 2014-02-28 05:06:56.250 059 12523.40 25.32 54804.25 88888.00 2014-02-28 05:06:56.375 059 12523.48 25.38 54804.28 88888.00 2014-02-28 05:06:56.500 059 12523.52 25.38 54804.32 88888.00 2014-02-28 05:06:56.625 059 12523.52 25.32 54804.28 88888.00 2014-02-28 05:06:56.750 059 12523.50 25.30 54804.30 88888.00 2014-02-28 05:06:56.875 059 12523.42 25.32 54804.30 88888.00 2014-02-28 05:06:57.000 059 12523.38 25.32 54804.30 88888.00 2014-02-28 05:06:57.125 059 12523.40 25.32 54804.30 88888.00 2014-02-28 05:06:57.250 059 12523.38 25.30 54804.30 88888.00 2014-02-28 05:06:57.375 059 12523.38 25.32 54804.30 88888.00 2014-02-28 05:06:57.500 059 12523.33 25.32 54804.30 88888.00 2014-02-28 05:06:57.625 059 12523.33 25.27 54804.25 88888.00 2014-02-28 05:06:57.750 059 12523.35 25.32 54804.25 88888.00 2014-02-28 05:06:57.875 059 12523.38 25.30 54804.25 88888.00 2014-02-28 05:06:58.000 059 12523.38 25.30 54804.28 88888.00 2014-02-28 05:06:58.125 059 12523.30 25.30 54804.25 88888.00 2014-02-28 05:06:58.250 059 12523.30 25.27 54804.25 88888.00 2014-02-28 05:06:58.375 059 12523.33 25.27 54804.25 88888.00 2014-02-28 05:06:58.500 059 12523.38 25.27 54804.25 88888.00 2014-02-28 05:06:58.625 059 12523.38 25.27 54804.30 88888.00 2014-02-28 05:06:58.750 059 12523.40 25.30 54804.30 88888.00 2014-02-28 05:06:58.875 059 12523.35 25.30 54804.32 88888.00 2014-02-28 05:06:59.000 059 12523.27 25.27 54804.30 88888.00 2014-02-28 05:06:59.125 059 12523.27 25.25 54804.32 88888.00 2014-02-28 05:06:59.250 059 12523.33 25.23 54804.30 88888.00 2014-02-28 05:06:59.375 059 12523.33 25.23 54804.30 88888.00 2014-02-28 05:06:59.500 059 12523.35 25.23 54804.32 88888.00 2014-02-28 05:06:59.625 059 12523.33 25.23 54804.32 88888.00 2014-02-28 05:06:59.750 059 12523.33 25.23 54804.32 88888.00 2014-02-28 05:06:59.875 059 12523.30 25.23 54804.35 88888.00 2014-02-28 05:07:00.000 059 12523.30 25.23 54804.35 88888.00 2014-02-28 05:07:00.125 059 12523.27 25.23 54804.38 88888.00 2014-02-28 05:07:00.250 059 12523.27 25.23 54804.35 88888.00 2014-02-28 05:07:00.375 059 12523.33 25.18 54804.32 88888.00 2014-02-28 05:07:00.500 059 12523.33 25.23 54804.32 88888.00 2014-02-28 05:07:00.625 059 12523.30 25.23 54804.35 88888.00 2014-02-28 05:07:00.750 059 12523.23 25.23 54804.32 88888.00 2014-02-28 05:07:00.875 059 12523.17 25.20 54804.32 88888.00 2014-02-28 05:07:01.000 059 12523.20 25.23 54804.35 88888.00 2014-02-28 05:07:01.125 059 12523.20 25.18 54804.38 88888.00 2014-02-28 05:07:01.250 059 12523.08 25.18 54804.35 88888.00 2014-02-28 05:07:01.375 059 12523.00 25.18 54804.32 88888.00 2014-02-28 05:07:01.500 059 12523.02 25.20 54804.32 88888.00 2014-02-28 05:07:01.625 059 12523.08 25.20 54804.35 88888.00 2014-02-28 05:07:01.750 059 12523.10 25.23 54804.38 88888.00 2014-02-28 05:07:01.875 059 12523.12 25.20 54804.38 88888.00 2014-02-28 05:07:02.000 059 12523.12 25.18 54804.32 88888.00 2014-02-28 05:07:02.125 059 12523.17 25.20 54804.32 88888.00 2014-02-28 05:07:02.250 059 12523.15 25.20 54804.38 88888.00 2014-02-28 05:07:02.375 059 12523.15 25.20 54804.40 88888.00 2014-02-28 05:07:02.500 059 12523.08 25.15 54804.35 88888.00 2014-02-28 05:07:02.625 059 12523.05 25.15 54804.38 88888.00 2014-02-28 05:07:02.750 059 12523.05 25.12 54804.38 88888.00 2014-02-28 05:07:02.875 059 12523.02 25.12 54804.38 88888.00 2014-02-28 05:07:03.000 059 12523.05 25.15 54804.35 88888.00 2014-02-28 05:07:03.125 059 12523.12 25.15 54804.40 88888.00 2014-02-28 05:07:03.250 059 12523.10 25.15 54804.40 88888.00 2014-02-28 05:07:03.375 059 12523.15 25.15 54804.43 88888.00 2014-02-28 05:07:03.500 059 12523.10 25.12 54804.40 88888.00 2014-02-28 05:07:03.625 059 12523.02 25.10 54804.40 88888.00 2014-02-28 05:07:03.750 059 12523.05 25.12 54804.40 88888.00 2014-02-28 05:07:03.875 059 12523.10 25.10 54804.40 88888.00 2014-02-28 05:07:04.000 059 12523.05 25.10 54804.43 88888.00 2014-02-28 05:07:04.125 059 12522.95 25.10 54804.40 88888.00 2014-02-28 05:07:04.250 059 12522.92 25.07 54804.40 88888.00 2014-02-28 05:07:04.375 059 12522.98 25.10 54804.38 88888.00 2014-02-28 05:07:04.500 059 12522.92 25.07 54804.40 88888.00 2014-02-28 05:07:04.625 059 12522.92 25.05 54804.40 88888.00 2014-02-28 05:07:04.750 059 12522.95 25.07 54804.40 88888.00 2014-02-28 05:07:04.875 059 12522.90 25.05 54804.43 88888.00 2014-02-28 05:07:05.000 059 12522.90 25.07 54804.43 88888.00 2014-02-28 05:07:05.125 059 12522.95 25.07 54804.45 88888.00 2014-02-28 05:07:05.250 059 12522.95 25.05 54804.45 88888.00 2014-02-28 05:07:05.375 059 12522.95 25.07 54804.45 88888.00 2014-02-28 05:07:05.500 059 12522.92 25.05 54804.45 88888.00 2014-02-28 05:07:05.625 059 12522.90 25.05 54804.43 88888.00 2014-02-28 05:07:05.750 059 12522.92 25.07 54804.47 88888.00 2014-02-28 05:07:05.875 059 12522.95 25.07 54804.45 88888.00 2014-02-28 05:07:06.000 059 12522.90 25.02 54804.40 88888.00 2014-02-28 05:07:06.125 059 12522.90 24.98 54804.40 88888.00 2014-02-28 05:07:06.250 059 12522.85 24.98 54804.43 88888.00 2014-02-28 05:07:06.375 059 12522.88 24.98 54804.45 88888.00 2014-02-28 05:07:06.500 059 12522.90 25.00 54804.43 88888.00 2014-02-28 05:07:06.625 059 12522.98 25.00 54804.43 88888.00 2014-02-28 05:07:06.750 059 12523.02 25.00 54804.43 88888.00 2014-02-28 05:07:06.875 059 12522.95 25.00 54804.45 88888.00 2014-02-28 05:07:07.000 059 12522.95 25.00 54804.43 88888.00 2014-02-28 05:07:07.125 059 12522.92 25.00 54804.45 88888.00 2014-02-28 05:07:07.250 059 12522.92 25.00 54804.47 88888.00 2014-02-28 05:07:07.375 059 12523.02 25.05 54804.45 88888.00 2014-02-28 05:07:07.500 059 12523.02 25.02 54804.45 88888.00 2014-02-28 05:07:07.625 059 12523.00 24.98 54804.40 88888.00 2014-02-28 05:07:07.750 059 12522.98 24.98 54804.40 88888.00 2014-02-28 05:07:07.875 059 12522.98 24.95 54804.43 88888.00 2014-02-28 05:07:08.000 059 12522.95 24.95 54804.43 88888.00 2014-02-28 05:07:08.125 059 12522.98 24.93 54804.45 88888.00 2014-02-28 05:07:08.250 059 12522.88 24.93 54804.45 88888.00 2014-02-28 05:07:08.375 059 12522.77 24.95 54804.47 88888.00 2014-02-28 05:07:08.500 059 12522.70 24.95 54804.45 88888.00 2014-02-28 05:07:08.625 059 12522.62 24.90 54804.45 88888.00 2014-02-28 05:07:08.750 059 12522.62 24.90 54804.43 88888.00 2014-02-28 05:07:08.875 059 12522.62 24.90 54804.45 88888.00 2014-02-28 05:07:09.000 059 12522.70 24.90 54804.43 88888.00 2014-02-28 05:07:09.125 059 12522.80 24.90 54804.45 88888.00 2014-02-28 05:07:09.250 059 12522.77 24.90 54804.45 88888.00 2014-02-28 05:07:09.375 059 12522.73 24.90 54804.43 88888.00 2014-02-28 05:07:09.500 059 12522.70 24.88 54804.45 88888.00 2014-02-28 05:07:09.625 059 12522.67 24.85 54804.43 88888.00 2014-02-28 05:07:09.750 059 12522.73 24.88 54804.45 88888.00 2014-02-28 05:07:09.875 059 12522.70 24.88 54804.43 88888.00 2014-02-28 05:07:10.000 059 12522.62 24.85 54804.43 88888.00 2014-02-28 05:07:10.125 059 12522.60 24.88 54804.47 88888.00 2014-02-28 05:07:10.250 059 12522.67 24.85 54804.45 88888.00 2014-02-28 05:07:10.375 059 12522.73 24.85 54804.43 88888.00 2014-02-28 05:07:10.500 059 12522.70 24.85 54804.43 88888.00 2014-02-28 05:07:10.625 059 12522.73 24.85 54804.47 88888.00 2014-02-28 05:07:10.750 059 12522.73 24.85 54804.45 88888.00 2014-02-28 05:07:10.875 059 12522.70 24.82 54804.47 88888.00 2014-02-28 05:07:11.000 059 12522.62 24.82 54804.45 88888.00 2014-02-28 05:07:11.125 059 12522.65 24.85 54804.47 88888.00 2014-02-28 05:07:11.250 059 12522.62 24.82 54804.53 88888.00 2014-02-28 05:07:11.375 059 12522.65 24.82 54804.50 88888.00 2014-02-28 05:07:11.500 059 12522.70 24.88 54804.50 88888.00 2014-02-28 05:07:11.625 059 12522.77 24.85 54804.50 88888.00 2014-02-28 05:07:11.750 059 12522.80 24.85 54804.50 88888.00 2014-02-28 05:07:11.875 059 12522.73 24.82 54804.50 88888.00 2014-02-28 05:07:12.000 059 12522.67 24.80 54804.50 88888.00 2014-02-28 05:07:12.125 059 12522.62 24.77 54804.45 88888.00 2014-02-28 05:07:12.250 059 12522.58 24.80 54804.47 88888.00 2014-02-28 05:07:12.375 059 12522.55 24.80 54804.45 88888.00 2014-02-28 05:07:12.500 059 12522.50 24.77 54804.47 88888.00 2014-02-28 05:07:12.625 059 12522.58 24.80 54804.50 88888.00 2014-02-28 05:07:12.750 059 12522.60 24.80 54804.47 88888.00 2014-02-28 05:07:12.875 059 12522.52 24.82 54804.47 88888.00 2014-02-28 05:07:13.000 059 12522.48 24.80 54804.47 88888.00 2014-02-28 05:07:13.125 059 12522.50 24.77 54804.47 88888.00 2014-02-28 05:07:13.250 059 12522.50 24.73 54804.47 88888.00 2014-02-28 05:07:13.375 059 12522.48 24.73 54804.43 88888.00 2014-02-28 05:07:13.500 059 12522.48 24.73 54804.45 88888.00 2014-02-28 05:07:13.625 059 12522.52 24.75 54804.47 88888.00 2014-02-28 05:07:13.750 059 12522.55 24.73 54804.45 88888.00 2014-02-28 05:07:13.875 059 12522.50 24.73 54804.47 88888.00 2014-02-28 05:07:14.000 059 12522.50 24.75 54804.47 88888.00 2014-02-28 05:07:14.125 059 12522.50 24.70 54804.45 88888.00 2014-02-28 05:07:14.250 059 12522.48 24.73 54804.50 88888.00 2014-02-28 05:07:14.375 059 12522.48 24.73 54804.47 88888.00 2014-02-28 05:07:14.500 059 12522.48 24.70 54804.47 88888.00 2014-02-28 05:07:14.625 059 12522.48 24.70 54804.47 88888.00 2014-02-28 05:07:14.750 059 12522.48 24.70 54804.45 88888.00 2014-02-28 05:07:14.875 059 12522.50 24.73 54804.45 88888.00 2014-02-28 05:07:15.000 059 12522.48 24.70 54804.50 88888.00 2014-02-28 05:07:15.125 059 12522.50 24.73 54804.50 88888.00 2014-02-28 05:07:15.250 059 12522.52 24.70 54804.47 88888.00 2014-02-28 05:07:15.375 059 12522.50 24.70 54804.45 88888.00 2014-02-28 05:07:15.500 059 12522.48 24.65 54804.43 88888.00 2014-02-28 05:07:15.625 059 12522.42 24.65 54804.45 88888.00 2014-02-28 05:07:15.750 059 12522.42 24.68 54804.50 88888.00 2014-02-28 05:07:15.875 059 12522.45 24.70 54804.50 88888.00 2014-02-28 05:07:16.000 059 12522.48 24.70 54804.50 88888.00 2014-02-28 05:07:16.125 059 12522.45 24.68 54804.47 88888.00 2014-02-28 05:07:16.250 059 12522.42 24.65 54804.47 88888.00 2014-02-28 05:07:16.375 059 12522.42 24.65 54804.47 88888.00 2014-02-28 05:07:16.500 059 12522.50 24.62 54804.50 88888.00 2014-02-28 05:07:16.625 059 12522.50 24.65 54804.53 88888.00 2014-02-28 05:07:16.750 059 12522.48 24.65 54804.53 88888.00 2014-02-28 05:07:16.875 059 12522.40 24.65 54804.47 88888.00 2014-02-28 05:07:17.000 059 12522.40 24.65 54804.47 88888.00 2014-02-28 05:07:17.125 059 12522.40 24.62 54804.50 88888.00 2014-02-28 05:07:17.250 059 12522.40 24.60 54804.53 88888.00 2014-02-28 05:07:17.375 059 12522.42 24.57 54804.55 88888.00 2014-02-28 05:07:17.500 059 12522.40 24.60 54804.53 88888.00 2014-02-28 05:07:17.625 059 12522.35 24.60 54804.53 88888.00 2014-02-28 05:07:17.750 059 12522.33 24.57 54804.53 88888.00 2014-02-28 05:07:17.875 059 12522.33 24.55 54804.53 88888.00 2014-02-28 05:07:18.000 059 12522.38 24.60 54804.50 88888.00 2014-02-28 05:07:18.125 059 12522.40 24.60 54804.50 88888.00 2014-02-28 05:07:18.250 059 12522.42 24.60 54804.53 88888.00 2014-02-28 05:07:18.375 059 12522.42 24.60 54804.47 88888.00 2014-02-28 05:07:18.500 059 12522.38 24.60 54804.50 88888.00 2014-02-28 05:07:18.625 059 12522.38 24.60 54804.50 88888.00 2014-02-28 05:07:18.750 059 12522.38 24.55 54804.53 88888.00 2014-02-28 05:07:18.875 059 12522.35 24.55 54804.55 88888.00 2014-02-28 05:07:19.000 059 12522.30 24.57 54804.53 88888.00 2014-02-28 05:07:19.125 059 12522.33 24.55 54804.55 88888.00 2014-02-28 05:07:19.250 059 12522.35 24.55 54804.55 88888.00 2014-02-28 05:07:19.375 059 12522.42 24.55 54804.53 88888.00 2014-02-28 05:07:19.500 059 12522.40 24.55 54804.55 88888.00 2014-02-28 05:07:19.625 059 12522.40 24.57 54804.57 88888.00 2014-02-28 05:07:19.750 059 12522.38 24.52 54804.53 88888.00 2014-02-28 05:07:19.875 059 12522.35 24.52 54804.53 88888.00 2014-02-28 05:07:20.000 059 12522.33 24.52 54804.50 88888.00 2014-02-28 05:07:20.125 059 12522.35 24.55 54804.57 88888.00 2014-02-28 05:07:20.250 059 12522.33 24.50 54804.50 88888.00 2014-02-28 05:07:20.375 059 12522.30 24.48 54804.50 88888.00 2014-02-28 05:07:20.500 059 12522.33 24.50 54804.47 88888.00 2014-02-28 05:07:20.625 059 12522.33 24.52 54804.50 88888.00 2014-02-28 05:07:20.750 059 12522.30 24.52 54804.55 88888.00 2014-02-28 05:07:20.875 059 12522.30 24.52 54804.55 88888.00 2014-02-28 05:07:21.000 059 12522.30 24.50 54804.53 88888.00 2014-02-28 05:07:21.125 059 12522.35 24.45 54804.55 88888.00 2014-02-28 05:07:21.250 059 12522.33 24.45 54804.55 88888.00 2014-02-28 05:07:21.375 059 12522.35 24.48 54804.57 88888.00 2014-02-28 05:07:21.500 059 12522.33 24.48 54804.57 88888.00 2014-02-28 05:07:21.625 059 12522.33 24.45 54804.53 88888.00 2014-02-28 05:07:21.750 059 12522.38 24.48 54804.55 88888.00 2014-02-28 05:07:21.875 059 12522.45 24.48 54804.57 88888.00 2014-02-28 05:07:22.000 059 12522.38 24.45 54804.55 88888.00 2014-02-28 05:07:22.125 059 12522.33 24.43 54804.57 88888.00 2014-02-28 05:07:22.250 059 12522.27 24.43 54804.55 88888.00 2014-02-28 05:07:22.375 059 12522.20 24.45 54804.55 88888.00 2014-02-28 05:07:22.500 059 12522.17 24.43 54804.57 88888.00 2014-02-28 05:07:22.625 059 12522.17 24.45 54804.55 88888.00 2014-02-28 05:07:22.750 059 12522.15 24.48 54804.57 88888.00 2014-02-28 05:07:22.875 059 12522.17 24.48 54804.57 88888.00 2014-02-28 05:07:23.000 059 12522.17 24.43 54804.55 88888.00 2014-02-28 05:07:23.125 059 12522.17 24.43 54804.55 88888.00 2014-02-28 05:07:23.250 059 12522.12 24.40 54804.53 88888.00 2014-02-28 05:07:23.375 059 12522.12 24.38 54804.53 88888.00 2014-02-28 05:07:23.500 059 12522.12 24.38 54804.53 88888.00 2014-02-28 05:07:23.625 059 12522.20 24.43 54804.55 88888.00 2014-02-28 05:07:23.750 059 12522.20 24.43 54804.53 88888.00 2014-02-28 05:07:23.875 059 12522.17 24.40 54804.53 88888.00 2014-02-28 05:07:24.000 059 12522.12 24.40 54804.50 88888.00 2014-02-28 05:07:24.125 059 12522.15 24.43 54804.55 88888.00 2014-02-28 05:07:24.250 059 12522.10 24.43 54804.57 88888.00 2014-02-28 05:07:24.375 059 12522.10 24.40 54804.57 88888.00 2014-02-28 05:07:24.500 059 12522.10 24.43 54804.55 88888.00 2014-02-28 05:07:24.625 059 12522.15 24.40 54804.55 88888.00 2014-02-28 05:07:24.750 059 12522.20 24.43 54804.55 88888.00 2014-02-28 05:07:24.875 059 12522.23 24.40 54804.55 88888.00 2014-02-28 05:07:25.000 059 12522.15 24.40 54804.53 88888.00 2014-02-28 05:07:25.125 059 12522.10 24.40 54804.55 88888.00 2014-02-28 05:07:25.250 059 12522.08 24.38 54804.60 88888.00 2014-02-28 05:07:25.375 059 12522.12 24.40 54804.60 88888.00 2014-02-28 05:07:25.500 059 12522.10 24.38 54804.57 88888.00 2014-02-28 05:07:25.625 059 12522.10 24.35 54804.53 88888.00 2014-02-28 05:07:25.750 059 12522.12 24.38 54804.53 88888.00 2014-02-28 05:07:25.875 059 12522.12 24.38 54804.55 88888.00 2014-02-28 05:07:26.000 059 12522.17 24.43 54804.57 88888.00 2014-02-28 05:07:26.125 059 12522.20 24.38 54804.57 88888.00 2014-02-28 05:07:26.250 059 12522.12 24.35 54804.55 88888.00 2014-02-28 05:07:26.375 059 12522.05 24.32 54804.55 88888.00 2014-02-28 05:07:26.500 059 12522.02 24.35 54804.57 88888.00 2014-02-28 05:07:26.625 059 12522.02 24.32 54804.60 88888.00 2014-02-28 05:07:26.750 059 12522.02 24.32 54804.57 88888.00 2014-02-28 05:07:26.875 059 12522.00 24.32 54804.57 88888.00 2014-02-28 05:07:27.000 059 12522.00 24.32 54804.53 88888.00 2014-02-28 05:07:27.125 059 12522.00 24.32 54804.55 88888.00 2014-02-28 05:07:27.250 059 12522.00 24.32 54804.55 88888.00 2014-02-28 05:07:27.375 059 12522.05 24.35 54804.57 88888.00 2014-02-28 05:07:27.500 059 12522.02 24.38 54804.57 88888.00 2014-02-28 05:07:27.625 059 12522.05 24.35 54804.53 88888.00 2014-02-28 05:07:27.750 059 12522.05 24.35 54804.53 88888.00 2014-02-28 05:07:27.875 059 12522.00 24.35 54804.53 88888.00 2014-02-28 05:07:28.000 059 12522.02 24.32 54804.53 88888.00 2014-02-28 05:07:28.125 059 12522.00 24.30 54804.55 88888.00 2014-02-28 05:07:28.250 059 12522.02 24.30 54804.57 88888.00 2014-02-28 05:07:28.375 059 12522.00 24.30 54804.55 88888.00 2014-02-28 05:07:28.500 059 12521.95 24.32 54804.55 88888.00 2014-02-28 05:07:28.625 059 12521.95 24.32 54804.53 88888.00 2014-02-28 05:07:28.750 059 12521.95 24.30 54804.57 88888.00 2014-02-28 05:07:28.875 059 12521.98 24.30 54804.57 88888.00 2014-02-28 05:07:29.000 059 12522.00 24.30 54804.55 88888.00 2014-02-28 05:07:29.125 059 12522.00 24.27 54804.57 88888.00 2014-02-28 05:07:29.250 059 12521.98 24.27 54804.57 88888.00 2014-02-28 05:07:29.375 059 12521.98 24.30 54804.55 88888.00 2014-02-28 05:07:29.500 059 12521.95 24.32 54804.53 88888.00 2014-02-28 05:07:29.625 059 12521.95 24.30 54804.55 88888.00 2014-02-28 05:07:29.750 059 12521.98 24.32 54804.55 88888.00 2014-02-28 05:07:29.875 059 12522.05 24.30 54804.55 88888.00 2014-02-28 05:07:30.000 059 12522.00 24.25 54804.53 88888.00 2014-02-28 05:07:30.125 059 12521.90 24.25 54804.53 88888.00 2014-02-28 05:07:30.250 059 12521.88 24.27 54804.53 88888.00 2014-02-28 05:07:30.375 059 12522.00 24.30 54804.53 88888.00 2014-02-28 05:07:30.500 059 12522.02 24.32 54804.53 88888.00 2014-02-28 05:07:30.625 059 12521.98 24.35 54804.53 88888.00 2014-02-28 05:07:30.750 059 12522.00 24.32 54804.55 88888.00 2014-02-28 05:07:30.875 059 12521.98 24.30 54804.55 88888.00 2014-02-28 05:07:31.000 059 12522.00 24.30 54804.50 88888.00 2014-02-28 05:07:31.125 059 12522.10 24.30 54804.53 88888.00 2014-02-28 05:07:31.250 059 12522.10 24.27 54804.55 88888.00 2014-02-28 05:07:31.375 059 12522.15 24.30 54804.53 88888.00 2014-02-28 05:07:31.500 059 12522.12 24.27 54804.50 88888.00 2014-02-28 05:07:31.625 059 12522.15 24.27 54804.53 88888.00 2014-02-28 05:07:31.750 059 12522.15 24.27 54804.50 88888.00 2014-02-28 05:07:31.875 059 12522.05 24.32 54804.55 88888.00 2014-02-28 05:07:32.000 059 12522.00 24.30 54804.50 88888.00 2014-02-28 05:07:32.125 059 12522.00 24.30 54804.50 88888.00 2014-02-28 05:07:32.250 059 12521.90 24.27 54804.53 88888.00 2014-02-28 05:07:32.375 059 12521.85 24.27 54804.53 88888.00 2014-02-28 05:07:32.500 059 12521.83 24.30 54804.53 88888.00 2014-02-28 05:07:32.625 059 12521.88 24.30 54804.53 88888.00 2014-02-28 05:07:32.750 059 12521.92 24.27 54804.53 88888.00 2014-02-28 05:07:32.875 059 12521.95 24.30 54804.53 88888.00 2014-02-28 05:07:33.000 059 12521.95 24.27 54804.53 88888.00 2014-02-28 05:07:33.125 059 12521.98 24.25 54804.55 88888.00 2014-02-28 05:07:33.250 059 12522.00 24.23 54804.53 88888.00 2014-02-28 05:07:33.375 059 12522.00 24.25 54804.53 88888.00 2014-02-28 05:07:33.500 059 12521.95 24.27 54804.53 88888.00 2014-02-28 05:07:33.625 059 12521.95 24.27 54804.55 88888.00 2014-02-28 05:07:33.750 059 12521.95 24.27 54804.57 88888.00 2014-02-28 05:07:33.875 059 12521.88 24.25 54804.55 88888.00 2014-02-28 05:07:34.000 059 12521.83 24.25 54804.50 88888.00 2014-02-28 05:07:34.125 059 12521.83 24.27 54804.53 88888.00 2014-02-28 05:07:34.250 059 12521.77 24.25 54804.53 88888.00 2014-02-28 05:07:34.375 059 12521.80 24.25 54804.50 88888.00 2014-02-28 05:07:34.500 059 12521.77 24.25 54804.47 88888.00 2014-02-28 05:07:34.625 059 12521.77 24.25 54804.50 88888.00 2014-02-28 05:07:34.750 059 12521.73 24.25 54804.50 88888.00 2014-02-28 05:07:34.875 059 12521.70 24.25 54804.50 88888.00 2014-02-28 05:07:35.000 059 12521.77 24.23 54804.50 88888.00 2014-02-28 05:07:35.125 059 12521.83 24.25 54804.53 88888.00 2014-02-28 05:07:35.250 059 12521.77 24.23 54804.53 88888.00 2014-02-28 05:07:35.375 059 12521.80 24.25 54804.53 88888.00 2014-02-28 05:07:35.500 059 12521.77 24.23 54804.50 88888.00 2014-02-28 05:07:35.625 059 12521.80 24.20 54804.53 88888.00 2014-02-28 05:07:35.750 059 12521.88 24.20 54804.53 88888.00 2014-02-28 05:07:35.875 059 12521.92 24.23 54804.50 88888.00 2014-02-28 05:07:36.000 059 12521.88 24.23 54804.47 88888.00 2014-02-28 05:07:36.125 059 12521.75 24.20 54804.50 88888.00 2014-02-28 05:07:36.250 059 12521.70 24.23 54804.50 88888.00 2014-02-28 05:07:36.375 059 12521.77 24.25 54804.53 88888.00 2014-02-28 05:07:36.500 059 12521.75 24.25 54804.50 88888.00 2014-02-28 05:07:36.625 059 12521.73 24.23 54804.53 88888.00 2014-02-28 05:07:36.750 059 12521.77 24.23 54804.53 88888.00 2014-02-28 05:07:36.875 059 12521.80 24.23 54804.50 88888.00 2014-02-28 05:07:37.000 059 12521.83 24.23 54804.50 88888.00 2014-02-28 05:07:37.125 059 12521.80 24.20 54804.50 88888.00 2014-02-28 05:07:37.250 059 12521.83 24.20 54804.50 88888.00 2014-02-28 05:07:37.375 059 12521.80 24.23 54804.47 88888.00 2014-02-28 05:07:37.500 059 12521.77 24.23 54804.50 88888.00 2014-02-28 05:07:37.625 059 12521.77 24.20 54804.50 88888.00 2014-02-28 05:07:37.750 059 12521.77 24.20 54804.50 88888.00 2014-02-28 05:07:37.875 059 12521.80 24.23 54804.47 88888.00 2014-02-28 05:07:38.000 059 12521.83 24.20 54804.50 88888.00 2014-02-28 05:07:38.125 059 12521.77 24.18 54804.50 88888.00 2014-02-28 05:07:38.250 059 12521.73 24.18 54804.50 88888.00 2014-02-28 05:07:38.375 059 12521.77 24.20 54804.50 88888.00 2014-02-28 05:07:38.500 059 12521.80 24.20 54804.50 88888.00 2014-02-28 05:07:38.625 059 12521.85 24.20 54804.45 88888.00 2014-02-28 05:07:38.750 059 12521.95 24.23 54804.47 88888.00 2014-02-28 05:07:38.875 059 12521.90 24.23 54804.47 88888.00 2014-02-28 05:07:39.000 059 12521.85 24.23 54804.47 88888.00 2014-02-28 05:07:39.125 059 12521.85 24.23 54804.47 88888.00 2014-02-28 05:07:39.250 059 12521.83 24.20 54804.50 88888.00 2014-02-28 05:07:39.375 059 12521.83 24.18 54804.50 88888.00 2014-02-28 05:07:39.500 059 12521.88 24.20 54804.53 88888.00 2014-02-28 05:07:39.625 059 12521.95 24.25 54804.50 88888.00 2014-02-28 05:07:39.750 059 12521.95 24.23 54804.53 88888.00 2014-02-28 05:07:39.875 059 12521.90 24.20 54804.55 88888.00 2014-02-28 05:07:40.000 059 12521.85 24.20 54804.53 88888.00 2014-02-28 05:07:40.125 059 12521.83 24.20 54804.55 88888.00 2014-02-28 05:07:40.250 059 12521.75 24.18 54804.53 88888.00 2014-02-28 05:07:40.375 059 12521.80 24.18 54804.53 88888.00 2014-02-28 05:07:40.500 059 12521.85 24.18 54804.55 88888.00 2014-02-28 05:07:40.625 059 12521.83 24.15 54804.50 88888.00 2014-02-28 05:07:40.750 059 12521.77 24.15 54804.53 88888.00 2014-02-28 05:07:40.875 059 12521.77 24.18 54804.50 88888.00 2014-02-28 05:07:41.000 059 12521.83 24.18 54804.50 88888.00 2014-02-28 05:07:41.125 059 12521.80 24.15 54804.53 88888.00 2014-02-28 05:07:41.250 059 12521.73 24.12 54804.53 88888.00 2014-02-28 05:07:41.375 059 12521.73 24.15 54804.53 88888.00 2014-02-28 05:07:41.500 059 12521.75 24.18 54804.53 88888.00 2014-02-28 05:07:41.625 059 12521.73 24.18 54804.55 88888.00 2014-02-28 05:07:41.750 059 12521.75 24.18 54804.53 88888.00 2014-02-28 05:07:41.875 059 12521.80 24.18 54804.53 88888.00 2014-02-28 05:07:42.000 059 12521.77 24.18 54804.55 88888.00 2014-02-28 05:07:42.125 059 12521.75 24.15 54804.50 88888.00 2014-02-28 05:07:42.250 059 12521.75 24.15 54804.55 88888.00 2014-02-28 05:07:42.375 059 12521.75 24.18 54804.55 88888.00 2014-02-28 05:07:42.500 059 12521.73 24.20 54804.57 88888.00 2014-02-28 05:07:42.625 059 12521.75 24.18 54804.55 88888.00 2014-02-28 05:07:42.750 059 12521.77 24.18 54804.50 88888.00 2014-02-28 05:07:42.875 059 12521.67 24.15 54804.53 88888.00 2014-02-28 05:07:43.000 059 12521.65 24.12 54804.50 88888.00 2014-02-28 05:07:43.125 059 12521.62 24.15 54804.53 88888.00 2014-02-28 05:07:43.250 059 12521.65 24.15 54804.55 88888.00 2014-02-28 05:07:43.375 059 12521.75 24.15 54804.53 88888.00 2014-02-28 05:07:43.500 059 12521.75 24.15 54804.53 88888.00 2014-02-28 05:07:43.625 059 12521.73 24.15 54804.55 88888.00 2014-02-28 05:07:43.750 059 12521.67 24.15 54804.53 88888.00 2014-02-28 05:07:43.875 059 12521.73 24.12 54804.50 88888.00 2014-02-28 05:07:44.000 059 12521.75 24.15 54804.50 88888.00 2014-02-28 05:07:44.125 059 12521.75 24.12 54804.50 88888.00 2014-02-28 05:07:44.250 059 12521.70 24.15 54804.53 88888.00 2014-02-28 05:07:44.375 059 12521.73 24.18 54804.53 88888.00 2014-02-28 05:07:44.500 059 12521.70 24.12 54804.53 88888.00 2014-02-28 05:07:44.625 059 12521.73 24.10 54804.53 88888.00 2014-02-28 05:07:44.750 059 12521.67 24.10 54804.53 88888.00 2014-02-28 05:07:44.875 059 12521.65 24.12 54804.50 88888.00 2014-02-28 05:07:45.000 059 12521.62 24.15 54804.53 88888.00 2014-02-28 05:07:45.125 059 12521.65 24.15 54804.55 88888.00 2014-02-28 05:07:45.250 059 12521.65 24.15 54804.53 88888.00 2014-02-28 05:07:45.375 059 12521.70 24.15 54804.53 88888.00 2014-02-28 05:07:45.500 059 12521.73 24.12 54804.53 88888.00 2014-02-28 05:07:45.625 059 12521.67 24.15 54804.47 88888.00 2014-02-28 05:07:45.750 059 12521.62 24.15 54804.47 88888.00 2014-02-28 05:07:45.875 059 12521.62 24.15 54804.50 88888.00 2014-02-28 05:07:46.000 059 12521.65 24.12 54804.53 88888.00 2014-02-28 05:07:46.125 059 12521.67 24.15 54804.55 88888.00 2014-02-28 05:07:46.250 059 12521.62 24.18 54804.55 88888.00 2014-02-28 05:07:46.375 059 12521.60 24.18 54804.55 88888.00 2014-02-28 05:07:46.500 059 12521.58 24.12 54804.53 88888.00 2014-02-28 05:07:46.625 059 12521.58 24.12 54804.53 88888.00 2014-02-28 05:07:46.750 059 12521.60 24.12 54804.50 88888.00 2014-02-28 05:07:46.875 059 12521.60 24.15 54804.53 88888.00 2014-02-28 05:07:47.000 059 12521.62 24.18 54804.50 88888.00 2014-02-28 05:07:47.125 059 12521.65 24.18 54804.55 88888.00 2014-02-28 05:07:47.250 059 12521.58 24.12 54804.55 88888.00 2014-02-28 05:07:47.375 059 12521.60 24.10 54804.53 88888.00 2014-02-28 05:07:47.500 059 12521.62 24.12 54804.53 88888.00 2014-02-28 05:07:47.625 059 12521.60 24.12 54804.55 88888.00 2014-02-28 05:07:47.750 059 12521.55 24.12 54804.55 88888.00 2014-02-28 05:07:47.875 059 12521.50 24.12 54804.55 88888.00 2014-02-28 05:07:48.000 059 12521.55 24.18 54804.55 88888.00 2014-02-28 05:07:48.125 059 12521.58 24.18 54804.57 88888.00 2014-02-28 05:07:48.250 059 12521.52 24.12 54804.55 88888.00 2014-02-28 05:07:48.375 059 12521.52 24.12 54804.53 88888.00 2014-02-28 05:07:48.500 059 12521.52 24.15 54804.55 88888.00 2014-02-28 05:07:48.625 059 12521.58 24.12 54804.57 88888.00 2014-02-28 05:07:48.750 059 12521.62 24.10 54804.53 88888.00 2014-02-28 05:07:48.875 059 12521.60 24.10 54804.55 88888.00 2014-02-28 05:07:49.000 059 12521.55 24.12 54804.55 88888.00 2014-02-28 05:07:49.125 059 12521.45 24.15 54804.53 88888.00 2014-02-28 05:07:49.250 059 12521.40 24.15 54804.57 88888.00 2014-02-28 05:07:49.375 059 12521.48 24.20 54804.57 88888.00 2014-02-28 05:07:49.500 059 12521.45 24.15 54804.55 88888.00 2014-02-28 05:07:49.625 059 12521.45 24.15 54804.57 88888.00 2014-02-28 05:07:49.750 059 12521.48 24.12 54804.57 88888.00 2014-02-28 05:07:49.875 059 12521.48 24.15 54804.55 88888.00 2014-02-28 05:07:50.000 059 12521.48 24.12 54804.55 88888.00 2014-02-28 05:07:50.125 059 12521.45 24.10 54804.57 88888.00 2014-02-28 05:07:50.250 059 12521.42 24.10 54804.55 88888.00 2014-02-28 05:07:50.375 059 12521.52 24.15 54804.57 88888.00 2014-02-28 05:07:50.500 059 12521.50 24.15 54804.55 88888.00 2014-02-28 05:07:50.625 059 12521.42 24.15 54804.55 88888.00 2014-02-28 05:07:50.750 059 12521.45 24.15 54804.57 88888.00 2014-02-28 05:07:50.875 059 12521.48 24.15 54804.57 88888.00 2014-02-28 05:07:51.000 059 12521.45 24.15 54804.55 88888.00 2014-02-28 05:07:51.125 059 12521.42 24.18 54804.55 88888.00 2014-02-28 05:07:51.250 059 12521.42 24.15 54804.55 88888.00 2014-02-28 05:07:51.375 059 12521.42 24.12 54804.55 88888.00 2014-02-28 05:07:51.500 059 12521.40 24.12 54804.57 88888.00 2014-02-28 05:07:51.625 059 12521.35 24.12 54804.60 88888.00 2014-02-28 05:07:51.750 059 12521.35 24.12 54804.57 88888.00 2014-02-28 05:07:51.875 059 12521.35 24.15 54804.57 88888.00 2014-02-28 05:07:52.000 059 12521.38 24.12 54804.55 88888.00 2014-02-28 05:07:52.125 059 12521.33 24.10 54804.53 88888.00 2014-02-28 05:07:52.250 059 12521.33 24.15 54804.53 88888.00 2014-02-28 05:07:52.375 059 12521.45 24.20 54804.55 88888.00 2014-02-28 05:07:52.500 059 12521.48 24.18 54804.57 88888.00 2014-02-28 05:07:52.625 059 12521.50 24.15 54804.57 88888.00 2014-02-28 05:07:52.750 059 12521.50 24.15 54804.53 88888.00 2014-02-28 05:07:52.875 059 12521.48 24.18 54804.57 88888.00 2014-02-28 05:07:53.000 059 12521.55 24.18 54804.50 88888.00 2014-02-28 05:07:53.125 059 12521.52 24.15 54804.55 88888.00 2014-02-28 05:07:53.250 059 12521.42 24.12 54804.53 88888.00 2014-02-28 05:07:53.375 059 12521.40 24.12 54804.53 88888.00 2014-02-28 05:07:53.500 059 12521.35 24.12 54804.57 88888.00 2014-02-28 05:07:53.625 059 12521.33 24.12 54804.55 88888.00 2014-02-28 05:07:53.750 059 12521.35 24.12 54804.55 88888.00 2014-02-28 05:07:53.875 059 12521.40 24.12 54804.53 88888.00 2014-02-28 05:07:54.000 059 12521.48 24.12 54804.55 88888.00 2014-02-28 05:07:54.125 059 12521.45 24.12 54804.55 88888.00 2014-02-28 05:07:54.250 059 12521.45 24.12 54804.57 88888.00 2014-02-28 05:07:54.375 059 12521.50 24.10 54804.55 88888.00 2014-02-28 05:07:54.500 059 12521.45 24.10 54804.55 88888.00 2014-02-28 05:07:54.625 059 12521.50 24.10 54804.53 88888.00 2014-02-28 05:07:54.750 059 12521.55 24.15 54804.57 88888.00 2014-02-28 05:07:54.875 059 12521.48 24.12 54804.55 88888.00 2014-02-28 05:07:55.000 059 12521.42 24.12 54804.55 88888.00 2014-02-28 05:07:55.125 059 12521.42 24.12 54804.55 88888.00 2014-02-28 05:07:55.250 059 12521.35 24.12 54804.55 88888.00 2014-02-28 05:07:55.375 059 12521.33 24.15 54804.55 88888.00 2014-02-28 05:07:55.500 059 12521.38 24.12 54804.55 88888.00 2014-02-28 05:07:55.625 059 12521.35 24.10 54804.55 88888.00 2014-02-28 05:07:55.750 059 12521.35 24.07 54804.53 88888.00 2014-02-28 05:07:55.875 059 12521.38 24.07 54804.53 88888.00 2014-02-28 05:07:56.000 059 12521.45 24.07 54804.55 88888.00 2014-02-28 05:07:56.125 059 12521.42 24.07 54804.53 88888.00 2014-02-28 05:07:56.250 059 12521.35 24.05 54804.53 88888.00 2014-02-28 05:07:56.375 059 12521.38 24.05 54804.53 88888.00 2014-02-28 05:07:56.500 059 12521.40 24.12 54804.55 88888.00 2014-02-28 05:07:56.625 059 12521.45 24.12 54804.57 88888.00 2014-02-28 05:07:56.750 059 12521.45 24.12 54804.57 88888.00 2014-02-28 05:07:56.875 059 12521.45 24.10 54804.57 88888.00 2014-02-28 05:07:57.000 059 12521.33 24.10 54804.53 88888.00 2014-02-28 05:07:57.125 059 12521.25 24.10 54804.50 88888.00 2014-02-28 05:07:57.250 059 12521.30 24.12 54804.55 88888.00 2014-02-28 05:07:57.375 059 12521.40 24.12 54804.55 88888.00 2014-02-28 05:07:57.500 059 12521.35 24.12 54804.50 88888.00 2014-02-28 05:07:57.625 059 12521.40 24.12 54804.55 88888.00 2014-02-28 05:07:57.750 059 12521.40 24.12 54804.55 88888.00 2014-02-28 05:07:57.875 059 12521.35 24.10 54804.55 88888.00 2014-02-28 05:07:58.000 059 12521.38 24.10 54804.55 88888.00 2014-02-28 05:07:58.125 059 12521.38 24.10 54804.55 88888.00 2014-02-28 05:07:58.250 059 12521.33 24.10 54804.55 88888.00 2014-02-28 05:07:58.375 059 12521.38 24.12 54804.55 88888.00 2014-02-28 05:07:58.500 059 12521.30 24.12 54804.55 88888.00 2014-02-28 05:07:58.625 059 12521.27 24.10 54804.57 88888.00 2014-02-28 05:07:58.750 059 12521.25 24.12 54804.57 88888.00 2014-02-28 05:07:58.875 059 12521.27 24.12 54804.55 88888.00 2014-02-28 05:07:59.000 059 12521.33 24.10 54804.53 88888.00 2014-02-28 05:07:59.125 059 12521.30 24.12 54804.50 88888.00 2014-02-28 05:07:59.250 059 12521.23 24.12 54804.50 88888.00 2014-02-28 05:07:59.375 059 12521.23 24.10 54804.50 88888.00 2014-02-28 05:07:59.500 059 12521.20 24.10 54804.47 88888.00 2014-02-28 05:07:59.625 059 12521.25 24.10 54804.53 88888.00 2014-02-28 05:07:59.750 059 12521.23 24.12 54804.55 88888.00 2014-02-28 05:07:59.875 059 12521.25 24.12 54804.55 88888.00 2014-02-28 05:08:00.000 059 12521.20 24.12 54804.50 88888.00 2014-02-28 05:08:00.125 059 12521.20 24.12 54804.55 88888.00 2014-02-28 05:08:00.250 059 12521.23 24.07 54804.53 88888.00 2014-02-28 05:08:00.375 059 12521.25 24.07 54804.53 88888.00 2014-02-28 05:08:00.500 059 12521.27 24.07 54804.55 88888.00 2014-02-28 05:08:00.625 059 12521.30 24.10 54804.53 88888.00 2014-02-28 05:08:00.750 059 12521.30 24.07 54804.53 88888.00 2014-02-28 05:08:00.875 059 12521.35 24.07 54804.53 88888.00 2014-02-28 05:08:01.000 059 12521.33 24.07 54804.50 88888.00 2014-02-28 05:08:01.125 059 12521.25 24.10 54804.50 88888.00 2014-02-28 05:08:01.250 059 12521.20 24.05 54804.53 88888.00 2014-02-28 05:08:01.375 059 12521.27 24.05 54804.55 88888.00 2014-02-28 05:08:01.500 059 12521.27 24.10 54804.55 88888.00 2014-02-28 05:08:01.625 059 12521.25 24.10 54804.55 88888.00 2014-02-28 05:08:01.750 059 12521.25 24.07 54804.55 88888.00 2014-02-28 05:08:01.875 059 12521.25 24.05 54804.53 88888.00 2014-02-28 05:08:02.000 059 12521.30 24.10 54804.53 88888.00 2014-02-28 05:08:02.125 059 12521.27 24.10 54804.55 88888.00 2014-02-28 05:08:02.250 059 12521.20 24.10 54804.57 88888.00 2014-02-28 05:08:02.375 059 12521.27 24.07 54804.55 88888.00 2014-02-28 05:08:02.500 059 12521.25 24.05 54804.55 88888.00 2014-02-28 05:08:02.625 059 12521.25 24.07 54804.55 88888.00 2014-02-28 05:08:02.750 059 12521.23 24.10 54804.55 88888.00 2014-02-28 05:08:02.875 059 12521.25 24.10 54804.53 88888.00 2014-02-28 05:08:03.000 059 12521.27 24.12 54804.55 88888.00 2014-02-28 05:08:03.125 059 12521.30 24.10 54804.55 88888.00 2014-02-28 05:08:03.250 059 12521.33 24.12 54804.57 88888.00 2014-02-28 05:08:03.375 059 12521.33 24.15 54804.55 88888.00 2014-02-28 05:08:03.500 059 12521.30 24.12 54804.55 88888.00 2014-02-28 05:08:03.625 059 12521.33 24.12 54804.55 88888.00 2014-02-28 05:08:03.750 059 12521.38 24.12 54804.57 88888.00 2014-02-28 05:08:03.875 059 12521.27 24.10 54804.55 88888.00 2014-02-28 05:08:04.000 059 12521.23 24.07 54804.55 88888.00 2014-02-28 05:08:04.125 059 12521.20 24.10 54804.55 88888.00 2014-02-28 05:08:04.250 059 12521.25 24.07 54804.55 88888.00 2014-02-28 05:08:04.375 059 12521.30 24.12 54804.53 88888.00 2014-02-28 05:08:04.500 059 12521.27 24.10 54804.53 88888.00 2014-02-28 05:08:04.625 059 12521.20 24.10 54804.50 88888.00 2014-02-28 05:08:04.750 059 12521.17 24.07 54804.50 88888.00 2014-02-28 05:08:04.875 059 12521.17 24.12 54804.53 88888.00 2014-02-28 05:08:05.000 059 12521.23 24.12 54804.53 88888.00 2014-02-28 05:08:05.125 059 12521.15 24.10 54804.55 88888.00 2014-02-28 05:08:05.250 059 12521.05 24.10 54804.55 88888.00 2014-02-28 05:08:05.375 059 12521.12 24.10 54804.53 88888.00 2014-02-28 05:08:05.500 059 12521.20 24.10 54804.55 88888.00 2014-02-28 05:08:05.625 059 12521.17 24.07 54804.53 88888.00 2014-02-28 05:08:05.750 059 12521.20 24.07 54804.53 88888.00 2014-02-28 05:08:05.875 059 12521.23 24.07 54804.50 88888.00 2014-02-28 05:08:06.000 059 12521.20 24.10 54804.50 88888.00 2014-02-28 05:08:06.125 059 12521.27 24.12 54804.55 88888.00 2014-02-28 05:08:06.250 059 12521.27 24.10 54804.55 88888.00 2014-02-28 05:08:06.375 059 12521.33 24.10 54804.57 88888.00 2014-02-28 05:08:06.500 059 12521.33 24.10 54804.55 88888.00 2014-02-28 05:08:06.625 059 12521.27 24.07 54804.55 88888.00 2014-02-28 05:08:06.750 059 12521.15 24.07 54804.55 88888.00 2014-02-28 05:08:06.875 059 12521.15 24.07 54804.53 88888.00 2014-02-28 05:08:07.000 059 12521.25 24.10 54804.53 88888.00 2014-02-28 05:08:07.125 059 12521.30 24.07 54804.53 88888.00 2014-02-28 05:08:07.250 059 12521.25 24.12 54804.55 88888.00 2014-02-28 05:08:07.375 059 12521.17 24.15 54804.55 88888.00 2014-02-28 05:08:07.500 059 12521.15 24.12 54804.50 88888.00 2014-02-28 05:08:07.625 059 12521.20 24.12 54804.50 88888.00 2014-02-28 05:08:07.750 059 12521.17 24.10 54804.50 88888.00 2014-02-28 05:08:07.875 059 12521.17 24.10 54804.50 88888.00 2014-02-28 05:08:08.000 059 12521.23 24.10 54804.45 88888.00 2014-02-28 05:08:08.125 059 12521.25 24.12 54804.47 88888.00 2014-02-28 05:08:08.250 059 12521.15 24.07 54804.53 88888.00 2014-02-28 05:08:08.375 059 12521.17 24.07 54804.50 88888.00 2014-02-28 05:08:08.500 059 12521.23 24.07 54804.50 88888.00 2014-02-28 05:08:08.625 059 12521.25 24.10 54804.50 88888.00 2014-02-28 05:08:08.750 059 12521.20 24.07 54804.47 88888.00 2014-02-28 05:08:08.875 059 12521.23 24.05 54804.47 88888.00 2014-02-28 05:08:09.000 059 12521.25 24.07 54804.50 88888.00 2014-02-28 05:08:09.125 059 12521.25 24.10 54804.50 88888.00 2014-02-28 05:08:09.250 059 12521.20 24.10 54804.47 88888.00 2014-02-28 05:08:09.375 059 12521.20 24.07 54804.45 88888.00 2014-02-28 05:08:09.500 059 12521.25 24.07 54804.47 88888.00 2014-02-28 05:08:09.625 059 12521.27 24.07 54804.50 88888.00 2014-02-28 05:08:09.750 059 12521.30 24.10 54804.53 88888.00 2014-02-28 05:08:09.875 059 12521.30 24.10 54804.47 88888.00 2014-02-28 05:08:10.000 059 12521.27 24.05 54804.45 88888.00 2014-02-28 05:08:10.125 059 12521.20 24.05 54804.47 88888.00 2014-02-28 05:08:10.250 059 12521.20 24.07 54804.47 88888.00 2014-02-28 05:08:10.375 059 12521.15 24.07 54804.47 88888.00 2014-02-28 05:08:10.500 059 12521.15 24.07 54804.50 88888.00 2014-02-28 05:08:10.625 059 12521.15 24.07 54804.53 88888.00 2014-02-28 05:08:10.750 059 12521.17 24.10 54804.53 88888.00 2014-02-28 05:08:10.875 059 12521.23 24.10 54804.53 88888.00 2014-02-28 05:08:11.000 059 12521.20 24.07 54804.50 88888.00 2014-02-28 05:08:11.125 059 12521.15 24.10 54804.47 88888.00 2014-02-28 05:08:11.250 059 12521.10 24.10 54804.50 88888.00 2014-02-28 05:08:11.375 059 12521.10 24.12 54804.47 88888.00 2014-02-28 05:08:11.500 059 12521.10 24.07 54804.47 88888.00 2014-02-28 05:08:11.625 059 12521.12 24.07 54804.47 88888.00 2014-02-28 05:08:11.750 059 12521.10 24.10 54804.50 88888.00 2014-02-28 05:08:11.875 059 12521.05 24.10 54804.47 88888.00 2014-02-28 05:08:12.000 059 12521.08 24.10 54804.47 88888.00 2014-02-28 05:08:12.125 059 12521.08 24.07 54804.50 88888.00 2014-02-28 05:08:12.250 059 12521.05 24.10 54804.53 88888.00 2014-02-28 05:08:12.375 059 12521.08 24.10 54804.50 88888.00 2014-02-28 05:08:12.500 059 12521.15 24.10 54804.53 88888.00 2014-02-28 05:08:12.625 059 12521.17 24.10 54804.53 88888.00 2014-02-28 05:08:12.750 059 12521.17 24.10 54804.50 88888.00 2014-02-28 05:08:12.875 059 12521.12 24.10 54804.47 88888.00 2014-02-28 05:08:13.000 059 12521.17 24.10 54804.50 88888.00 2014-02-28 05:08:13.125 059 12521.20 24.10 54804.50 88888.00 2014-02-28 05:08:13.250 059 12521.15 24.07 54804.45 88888.00 2014-02-28 05:08:13.375 059 12521.10 24.07 54804.47 88888.00 2014-02-28 05:08:13.500 059 12521.17 24.07 54804.50 88888.00 2014-02-28 05:08:13.625 059 12521.17 24.07 54804.50 88888.00 2014-02-28 05:08:13.750 059 12521.15 24.07 54804.47 88888.00 2014-02-28 05:08:13.875 059 12521.20 24.07 54804.47 88888.00 2014-02-28 05:08:14.000 059 12521.23 24.07 54804.50 88888.00 2014-02-28 05:08:14.125 059 12521.20 24.10 54804.50 88888.00 2014-02-28 05:08:14.250 059 12521.10 24.10 54804.50 88888.00 2014-02-28 05:08:14.375 059 12521.10 24.10 54804.45 88888.00 2014-02-28 05:08:14.500 059 12521.10 24.07 54804.47 88888.00 2014-02-28 05:08:14.625 059 12521.08 24.10 54804.47 88888.00 2014-02-28 05:08:14.750 059 12521.08 24.12 54804.47 88888.00 2014-02-28 05:08:14.875 059 12521.10 24.10 54804.45 88888.00 2014-02-28 05:08:15.000 059 12521.10 24.10 54804.45 88888.00 2014-02-28 05:08:15.125 059 12521.15 24.10 54804.50 88888.00 2014-02-28 05:08:15.250 059 12521.17 24.10 54804.53 88888.00 2014-02-28 05:08:15.375 059 12521.15 24.18 54804.55 88888.00 2014-02-28 05:08:15.500 059 12521.10 24.15 54804.50 88888.00 2014-02-28 05:08:15.625 059 12521.15 24.10 54804.50 88888.00 2014-02-28 05:08:15.750 059 12521.27 24.10 54804.47 88888.00 2014-02-28 05:08:15.875 059 12521.30 24.12 54804.47 88888.00 2014-02-28 05:08:16.000 059 12521.23 24.12 54804.47 88888.00 2014-02-28 05:08:16.125 059 12521.15 24.12 54804.45 88888.00 2014-02-28 05:08:16.250 059 12521.17 24.10 54804.45 88888.00 2014-02-28 05:08:16.375 059 12521.20 24.10 54804.45 88888.00 2014-02-28 05:08:16.500 059 12521.10 24.07 54804.45 88888.00 2014-02-28 05:08:16.625 059 12521.10 24.07 54804.43 88888.00 2014-02-28 05:08:16.750 059 12521.08 24.10 54804.40 88888.00 2014-02-28 05:08:16.875 059 12521.08 24.10 54804.45 88888.00 2014-02-28 05:08:17.000 059 12521.08 24.12 54804.43 88888.00 2014-02-28 05:08:17.125 059 12521.12 24.10 54804.45 88888.00 2014-02-28 05:08:17.250 059 12521.10 24.10 54804.45 88888.00 2014-02-28 05:08:17.375 059 12521.15 24.12 54804.45 88888.00 2014-02-28 05:08:17.500 059 12521.12 24.10 54804.43 88888.00 2014-02-28 05:08:17.625 059 12521.12 24.10 54804.43 88888.00 2014-02-28 05:08:17.750 059 12521.12 24.12 54804.43 88888.00 2014-02-28 05:08:17.875 059 12521.12 24.15 54804.45 88888.00 2014-02-28 05:08:18.000 059 12521.10 24.12 54804.40 88888.00 2014-02-28 05:08:18.125 059 12521.12 24.12 54804.38 88888.00 2014-02-28 05:08:18.250 059 12521.12 24.12 54804.40 88888.00 2014-02-28 05:08:18.375 059 12521.15 24.10 54804.40 88888.00 2014-02-28 05:08:18.500 059 12521.10 24.15 54804.40 88888.00 2014-02-28 05:08:18.625 059 12521.10 24.18 54804.43 88888.00 2014-02-28 05:08:18.750 059 12521.15 24.15 54804.43 88888.00 2014-02-28 05:08:18.875 059 12521.15 24.10 54804.38 88888.00 2014-02-28 05:08:19.000 059 12521.15 24.10 54804.40 88888.00 2014-02-28 05:08:19.125 059 12521.15 24.15 54804.43 88888.00 2014-02-28 05:08:19.250 059 12521.10 24.15 54804.45 88888.00 2014-02-28 05:08:19.375 059 12521.10 24.12 54804.43 88888.00 2014-02-28 05:08:19.500 059 12521.12 24.12 54804.43 88888.00 2014-02-28 05:08:19.625 059 12521.15 24.10 54804.43 88888.00 2014-02-28 05:08:19.750 059 12521.15 24.10 54804.45 88888.00 2014-02-28 05:08:19.875 059 12521.15 24.12 54804.45 88888.00 2014-02-28 05:08:20.000 059 12521.20 24.12 54804.43 88888.00 2014-02-28 05:08:20.125 059 12521.17 24.12 54804.43 88888.00 2014-02-28 05:08:20.250 059 12521.12 24.15 54804.43 88888.00 2014-02-28 05:08:20.375 059 12521.15 24.18 54804.43 88888.00 2014-02-28 05:08:20.500 059 12521.20 24.15 54804.43 88888.00 2014-02-28 05:08:20.625 059 12521.20 24.12 54804.43 88888.00 2014-02-28 05:08:20.750 059 12521.15 24.12 54804.43 88888.00 2014-02-28 05:08:20.875 059 12521.15 24.15 54804.43 88888.00 2014-02-28 05:08:21.000 059 12521.10 24.15 54804.43 88888.00 2014-02-28 05:08:21.125 059 12521.05 24.10 54804.40 88888.00 2014-02-28 05:08:21.250 059 12521.05 24.12 54804.43 88888.00 2014-02-28 05:08:21.375 059 12521.12 24.15 54804.38 88888.00 2014-02-28 05:08:21.500 059 12521.15 24.12 54804.43 88888.00 2014-02-28 05:08:21.625 059 12521.20 24.15 54804.45 88888.00 2014-02-28 05:08:21.750 059 12521.30 24.20 54804.45 88888.00 2014-02-28 05:08:21.875 059 12521.27 24.20 54804.43 88888.00 2014-02-28 05:08:22.000 059 12521.17 24.18 54804.40 88888.00 2014-02-28 05:08:22.125 059 12521.17 24.18 54804.40 88888.00 2014-02-28 05:08:22.250 059 12521.20 24.18 54804.40 88888.00 2014-02-28 05:08:22.375 059 12521.23 24.18 54804.40 88888.00 2014-02-28 05:08:22.500 059 12521.27 24.15 54804.40 88888.00 2014-02-28 05:08:22.625 059 12521.33 24.15 54804.35 88888.00 2014-02-28 05:08:22.750 059 12521.33 24.15 54804.35 88888.00 2014-02-28 05:08:22.875 059 12521.17 24.18 54804.40 88888.00 2014-02-28 05:08:23.000 059 12521.23 24.18 54804.43 88888.00 2014-02-28 05:08:23.125 059 12521.27 24.18 54804.43 88888.00 2014-02-28 05:08:23.250 059 12521.20 24.15 54804.43 88888.00 2014-02-28 05:08:23.375 059 12521.25 24.18 54804.40 88888.00 2014-02-28 05:08:23.500 059 12521.27 24.20 54804.40 88888.00 2014-02-28 05:08:23.625 059 12521.35 24.18 54804.43 88888.00 2014-02-28 05:08:23.750 059 12521.33 24.15 54804.45 88888.00 2014-02-28 05:08:23.875 059 12521.27 24.15 54804.43 88888.00 2014-02-28 05:08:24.000 059 12521.27 24.10 54804.38 88888.00 2014-02-28 05:08:24.125 059 12521.30 24.15 54804.38 88888.00 2014-02-28 05:08:24.250 059 12521.30 24.18 54804.43 88888.00 2014-02-28 05:08:24.375 059 12521.27 24.15 54804.40 88888.00 2014-02-28 05:08:24.500 059 12521.27 24.15 54804.38 88888.00 2014-02-28 05:08:24.625 059 12521.27 24.18 54804.40 88888.00 2014-02-28 05:08:24.750 059 12521.30 24.20 54804.38 88888.00 2014-02-28 05:08:24.875 059 12521.30 24.20 54804.40 88888.00 2014-02-28 05:08:25.000 059 12521.33 24.18 54804.38 88888.00 2014-02-28 05:08:25.125 059 12521.33 24.20 54804.40 88888.00 2014-02-28 05:08:25.250 059 12521.35 24.18 54804.40 88888.00 2014-02-28 05:08:25.375 059 12521.30 24.18 54804.40 88888.00 2014-02-28 05:08:25.500 059 12521.23 24.18 54804.40 88888.00 2014-02-28 05:08:25.625 059 12521.17 24.12 54804.40 88888.00 2014-02-28 05:08:25.750 059 12521.20 24.18 54804.43 88888.00 2014-02-28 05:08:25.875 059 12521.30 24.20 54804.40 88888.00 2014-02-28 05:08:26.000 059 12521.23 24.18 54804.40 88888.00 2014-02-28 05:08:26.125 059 12521.23 24.18 54804.43 88888.00 2014-02-28 05:08:26.250 059 12521.17 24.12 54804.40 88888.00 2014-02-28 05:08:26.375 059 12521.20 24.15 54804.40 88888.00 2014-02-28 05:08:26.500 059 12521.25 24.15 54804.38 88888.00 2014-02-28 05:08:26.625 059 12521.27 24.15 54804.38 88888.00 2014-02-28 05:08:26.750 059 12521.30 24.12 54804.40 88888.00 2014-02-28 05:08:26.875 059 12521.33 24.12 54804.40 88888.00 2014-02-28 05:08:27.000 059 12521.30 24.12 54804.35 88888.00 2014-02-28 05:08:27.125 059 12521.30 24.15 54804.38 88888.00 2014-02-28 05:08:27.250 059 12521.30 24.15 54804.40 88888.00 2014-02-28 05:08:27.375 059 12521.27 24.18 54804.38 88888.00 2014-02-28 05:08:27.500 059 12521.25 24.18 54804.40 88888.00 2014-02-28 05:08:27.625 059 12521.23 24.18 54804.38 88888.00 2014-02-28 05:08:27.750 059 12521.23 24.18 54804.38 88888.00 2014-02-28 05:08:27.875 059 12521.27 24.15 54804.43 88888.00 2014-02-28 05:08:28.000 059 12521.27 24.12 54804.43 88888.00 2014-02-28 05:08:28.125 059 12521.27 24.18 54804.45 88888.00 2014-02-28 05:08:28.250 059 12521.27 24.15 54804.40 88888.00 2014-02-28 05:08:28.375 059 12521.25 24.15 54804.40 88888.00 2014-02-28 05:08:28.500 059 12521.23 24.18 54804.40 88888.00 2014-02-28 05:08:28.625 059 12521.17 24.18 54804.43 88888.00 2014-02-28 05:08:28.750 059 12521.12 24.15 54804.40 88888.00 2014-02-28 05:08:28.875 059 12521.12 24.15 54804.40 88888.00 2014-02-28 05:08:29.000 059 12521.17 24.15 54804.40 88888.00 2014-02-28 05:08:29.125 059 12521.25 24.18 54804.38 88888.00 2014-02-28 05:08:29.250 059 12521.15 24.15 54804.40 88888.00 2014-02-28 05:08:29.375 059 12521.20 24.15 54804.40 88888.00 2014-02-28 05:08:29.500 059 12521.23 24.15 54804.38 88888.00 2014-02-28 05:08:29.625 059 12521.23 24.15 54804.35 88888.00 2014-02-28 05:08:29.750 059 12521.23 24.15 54804.38 88888.00 2014-02-28 05:08:29.875 059 12521.25 24.18 54804.38 88888.00 2014-02-28 05:08:30.000 059 12521.23 24.15 54804.35 88888.00 2014-02-28 05:08:30.125 059 12521.23 24.18 54804.35 88888.00 2014-02-28 05:08:30.250 059 12521.17 24.18 54804.35 88888.00 2014-02-28 05:08:30.375 059 12521.23 24.18 54804.35 88888.00 2014-02-28 05:08:30.500 059 12521.25 24.15 54804.38 88888.00 2014-02-28 05:08:30.625 059 12521.27 24.15 54804.38 88888.00 2014-02-28 05:08:30.750 059 12521.25 24.15 54804.35 88888.00 2014-02-28 05:08:30.875 059 12521.23 24.15 54804.38 88888.00 2014-02-28 05:08:31.000 059 12521.17 24.18 54804.35 88888.00 2014-02-28 05:08:31.125 059 12521.23 24.18 54804.35 88888.00 2014-02-28 05:08:31.250 059 12521.23 24.12 54804.38 88888.00 2014-02-28 05:08:31.375 059 12521.25 24.12 54804.35 88888.00 2014-02-28 05:08:31.500 059 12521.23 24.18 54804.35 88888.00 2014-02-28 05:08:31.625 059 12521.25 24.20 54804.35 88888.00 2014-02-28 05:08:31.750 059 12521.25 24.18 54804.38 88888.00 2014-02-28 05:08:31.875 059 12521.25 24.18 54804.35 88888.00 2014-02-28 05:08:32.000 059 12521.30 24.18 54804.38 88888.00 2014-02-28 05:08:32.125 059 12521.27 24.15 54804.35 88888.00 2014-02-28 05:08:32.250 059 12521.27 24.15 54804.35 88888.00 2014-02-28 05:08:32.375 059 12521.27 24.12 54804.30 88888.00 2014-02-28 05:08:32.500 059 12521.27 24.15 54804.35 88888.00 2014-02-28 05:08:32.625 059 12521.33 24.15 54804.35 88888.00 2014-02-28 05:08:32.750 059 12521.30 24.18 54804.32 88888.00 2014-02-28 05:08:32.875 059 12521.33 24.15 54804.32 88888.00 2014-02-28 05:08:33.000 059 12521.30 24.18 54804.32 88888.00 2014-02-28 05:08:33.125 059 12521.27 24.18 54804.35 88888.00 2014-02-28 05:08:33.250 059 12521.23 24.18 54804.32 88888.00 2014-02-28 05:08:33.375 059 12521.23 24.18 54804.32 88888.00 2014-02-28 05:08:33.500 059 12521.27 24.18 54804.32 88888.00 2014-02-28 05:08:33.625 059 12521.27 24.20 54804.32 88888.00 2014-02-28 05:08:33.750 059 12521.25 24.18 54804.35 88888.00 2014-02-28 05:08:33.875 059 12521.25 24.15 54804.32 88888.00 2014-02-28 05:08:34.000 059 12521.27 24.20 54804.28 88888.00 2014-02-28 05:08:34.125 059 12521.17 24.20 54804.32 88888.00 2014-02-28 05:08:34.250 059 12521.10 24.18 54804.35 88888.00 2014-02-28 05:08:34.375 059 12521.17 24.20 54804.35 88888.00 2014-02-28 05:08:34.500 059 12521.25 24.23 54804.35 88888.00 2014-02-28 05:08:34.625 059 12521.33 24.20 54804.35 88888.00 2014-02-28 05:08:34.750 059 12521.35 24.18 54804.32 88888.00 2014-02-28 05:08:34.875 059 12521.25 24.18 54804.30 88888.00 2014-02-28 05:08:35.000 059 12521.25 24.18 54804.32 88888.00 2014-02-28 05:08:35.125 059 12521.33 24.20 54804.38 88888.00 2014-02-28 05:08:35.250 059 12521.30 24.20 54804.38 88888.00 2014-02-28 05:08:35.375 059 12521.35 24.20 54804.38 88888.00 2014-02-28 05:08:35.500 059 12521.35 24.18 54804.38 88888.00 2014-02-28 05:08:35.625 059 12521.30 24.18 54804.30 88888.00 2014-02-28 05:08:35.750 059 12521.30 24.18 54804.30 88888.00 2014-02-28 05:08:35.875 059 12521.30 24.20 54804.30 88888.00 2014-02-28 05:08:36.000 059 12521.33 24.20 54804.35 88888.00 2014-02-28 05:08:36.125 059 12521.33 24.18 54804.35 88888.00 2014-02-28 05:08:36.250 059 12521.23 24.15 54804.35 88888.00 2014-02-28 05:08:36.375 059 12521.25 24.18 54804.35 88888.00 2014-02-28 05:08:36.500 059 12521.25 24.20 54804.32 88888.00 2014-02-28 05:08:36.625 059 12521.25 24.20 54804.32 88888.00 2014-02-28 05:08:36.750 059 12521.27 24.20 54804.35 88888.00 2014-02-28 05:08:36.875 059 12521.33 24.20 54804.35 88888.00 2014-02-28 05:08:37.000 059 12521.25 24.20 54804.30 88888.00 2014-02-28 05:08:37.125 059 12521.23 24.20 54804.35 88888.00 2014-02-28 05:08:37.250 059 12521.20 24.23 54804.32 88888.00 2014-02-28 05:08:37.375 059 12521.30 24.23 54804.35 88888.00 2014-02-28 05:08:37.500 059 12521.33 24.23 54804.35 88888.00 2014-02-28 05:08:37.625 059 12521.27 24.20 54804.35 88888.00 2014-02-28 05:08:37.750 059 12521.30 24.23 54804.32 88888.00 2014-02-28 05:08:37.875 059 12521.27 24.18 54804.30 88888.00 2014-02-28 05:08:38.000 059 12521.23 24.18 54804.28 88888.00 2014-02-28 05:08:38.125 059 12521.20 24.23 54804.30 88888.00 2014-02-28 05:08:38.250 059 12521.23 24.25 54804.32 88888.00 2014-02-28 05:08:38.375 059 12521.23 24.23 54804.32 88888.00 2014-02-28 05:08:38.500 059 12521.33 24.23 54804.32 88888.00 2014-02-28 05:08:38.625 059 12521.30 24.23 54804.32 88888.00 2014-02-28 05:08:38.750 059 12521.25 24.23 54804.32 88888.00 2014-02-28 05:08:38.875 059 12521.33 24.20 54804.32 88888.00 2014-02-28 05:08:39.000 059 12521.30 24.23 54804.30 88888.00 2014-02-28 05:08:39.125 059 12521.27 24.20 54804.32 88888.00 2014-02-28 05:08:39.250 059 12521.23 24.20 54804.32 88888.00 2014-02-28 05:08:39.375 059 12521.23 24.23 54804.30 88888.00 2014-02-28 05:08:39.500 059 12521.27 24.23 54804.30 88888.00 2014-02-28 05:08:39.625 059 12521.30 24.23 54804.32 88888.00 2014-02-28 05:08:39.750 059 12521.33 24.23 54804.30 88888.00 2014-02-28 05:08:39.875 059 12521.27 24.20 54804.25 88888.00 2014-02-28 05:08:40.000 059 12521.25 24.23 54804.25 88888.00 2014-02-28 05:08:40.125 059 12521.25 24.23 54804.28 88888.00 2014-02-28 05:08:40.250 059 12521.33 24.25 54804.28 88888.00 2014-02-28 05:08:40.375 059 12521.35 24.23 54804.28 88888.00 2014-02-28 05:08:40.500 059 12521.33 24.20 54804.28 88888.00 2014-02-28 05:08:40.625 059 12521.38 24.23 54804.30 88888.00 2014-02-28 05:08:40.750 059 12521.38 24.20 54804.28 88888.00 2014-02-28 05:08:40.875 059 12521.33 24.23 54804.28 88888.00 2014-02-28 05:08:41.000 059 12521.35 24.23 54804.28 88888.00 2014-02-28 05:08:41.125 059 12521.35 24.25 54804.30 88888.00 2014-02-28 05:08:41.250 059 12521.40 24.23 54804.28 88888.00 2014-02-28 05:08:41.375 059 12521.45 24.23 54804.25 88888.00 2014-02-28 05:08:41.500 059 12521.45 24.25 54804.22 88888.00 2014-02-28 05:08:41.625 059 12521.42 24.27 54804.28 88888.00 2014-02-28 05:08:41.750 059 12521.40 24.25 54804.30 88888.00 2014-02-28 05:08:41.875 059 12521.40 24.23 54804.30 88888.00 2014-02-28 05:08:42.000 059 12521.40 24.25 54804.30 88888.00 2014-02-28 05:08:42.125 059 12521.40 24.25 54804.30 88888.00 2014-02-28 05:08:42.250 059 12521.35 24.25 54804.32 88888.00 2014-02-28 05:08:42.375 059 12521.35 24.27 54804.32 88888.00 2014-02-28 05:08:42.500 059 12521.35 24.27 54804.32 88888.00 2014-02-28 05:08:42.625 059 12521.35 24.25 54804.32 88888.00 2014-02-28 05:08:42.750 059 12521.38 24.25 54804.30 88888.00 2014-02-28 05:08:42.875 059 12521.42 24.23 54804.32 88888.00 2014-02-28 05:08:43.000 059 12521.45 24.25 54804.30 88888.00 2014-02-28 05:08:43.125 059 12521.33 24.25 54804.30 88888.00 2014-02-28 05:08:43.250 059 12521.30 24.25 54804.28 88888.00 2014-02-28 05:08:43.375 059 12521.25 24.25 54804.25 88888.00 2014-02-28 05:08:43.500 059 12521.27 24.27 54804.28 88888.00 2014-02-28 05:08:43.625 059 12521.33 24.27 54804.28 88888.00 2014-02-28 05:08:43.750 059 12521.30 24.27 54804.25 88888.00 2014-02-28 05:08:43.875 059 12521.20 24.25 54804.25 88888.00 2014-02-28 05:08:44.000 059 12521.17 24.25 54804.25 88888.00 2014-02-28 05:08:44.125 059 12521.27 24.27 54804.28 88888.00 2014-02-28 05:08:44.250 059 12521.35 24.27 54804.28 88888.00 2014-02-28 05:08:44.375 059 12521.35 24.27 54804.28 88888.00 2014-02-28 05:08:44.500 059 12521.30 24.27 54804.30 88888.00 2014-02-28 05:08:44.625 059 12521.30 24.27 54804.28 88888.00 2014-02-28 05:08:44.750 059 12521.30 24.27 54804.28 88888.00 2014-02-28 05:08:44.875 059 12521.27 24.25 54804.28 88888.00 2014-02-28 05:08:45.000 059 12521.27 24.23 54804.28 88888.00 2014-02-28 05:08:45.125 059 12521.27 24.25 54804.30 88888.00 2014-02-28 05:08:45.250 059 12521.27 24.27 54804.30 88888.00 2014-02-28 05:08:45.375 059 12521.35 24.27 54804.25 88888.00 2014-02-28 05:08:45.500 059 12521.40 24.27 54804.25 88888.00 2014-02-28 05:08:45.625 059 12521.38 24.27 54804.28 88888.00 2014-02-28 05:08:45.750 059 12521.35 24.25 54804.22 88888.00 2014-02-28 05:08:45.875 059 12521.33 24.27 54804.22 88888.00 2014-02-28 05:08:46.000 059 12521.27 24.27 54804.22 88888.00 2014-02-28 05:08:46.125 059 12521.27 24.30 54804.25 88888.00 2014-02-28 05:08:46.250 059 12521.27 24.27 54804.28 88888.00 2014-02-28 05:08:46.375 059 12521.27 24.27 54804.25 88888.00 2014-02-28 05:08:46.500 059 12521.30 24.30 54804.25 88888.00 2014-02-28 05:08:46.625 059 12521.30 24.30 54804.25 88888.00 2014-02-28 05:08:46.750 059 12521.33 24.35 54804.22 88888.00 2014-02-28 05:08:46.875 059 12521.30 24.32 54804.25 88888.00 2014-02-28 05:08:47.000 059 12521.33 24.30 54804.25 88888.00 2014-02-28 05:08:47.125 059 12521.33 24.32 54804.28 88888.00 2014-02-28 05:08:47.250 059 12521.35 24.35 54804.25 88888.00 2014-02-28 05:08:47.375 059 12521.40 24.35 54804.25 88888.00 2014-02-28 05:08:47.500 059 12521.35 24.32 54804.22 88888.00 2014-02-28 05:08:47.625 059 12521.35 24.27 54804.22 88888.00 2014-02-28 05:08:47.750 059 12521.33 24.30 54804.22 88888.00 2014-02-28 05:08:47.875 059 12521.33 24.32 54804.22 88888.00 2014-02-28 05:08:48.000 059 12521.35 24.30 54804.22 88888.00 2014-02-28 05:08:48.125 059 12521.33 24.30 54804.22 88888.00 2014-02-28 05:08:48.250 059 12521.33 24.30 54804.22 88888.00 2014-02-28 05:08:48.375 059 12521.38 24.30 54804.25 88888.00 2014-02-28 05:08:48.500 059 12521.38 24.32 54804.25 88888.00 2014-02-28 05:08:48.625 059 12521.35 24.30 54804.25 88888.00 2014-02-28 05:08:48.750 059 12521.30 24.27 54804.25 88888.00 2014-02-28 05:08:48.875 059 12521.25 24.27 54804.28 88888.00 2014-02-28 05:08:49.000 059 12521.27 24.30 54804.28 88888.00 2014-02-28 05:08:49.125 059 12521.27 24.32 54804.28 88888.00 2014-02-28 05:08:49.250 059 12521.33 24.30 54804.25 88888.00 2014-02-28 05:08:49.375 059 12521.40 24.30 54804.22 88888.00 2014-02-28 05:08:49.500 059 12521.33 24.32 54804.25 88888.00 2014-02-28 05:08:49.625 059 12521.35 24.32 54804.25 88888.00 2014-02-28 05:08:49.750 059 12521.40 24.35 54804.25 88888.00 2014-02-28 05:08:49.875 059 12521.42 24.32 54804.25 88888.00 2014-02-28 05:08:50.000 059 12521.38 24.32 54804.22 88888.00 2014-02-28 05:08:50.125 059 12521.33 24.35 54804.25 88888.00 2014-02-28 05:08:50.250 059 12521.27 24.35 54804.25 88888.00 2014-02-28 05:08:50.375 059 12521.35 24.35 54804.22 88888.00 2014-02-28 05:08:50.500 059 12521.33 24.35 54804.20 88888.00 2014-02-28 05:08:50.625 059 12521.30 24.38 54804.25 88888.00 2014-02-28 05:08:50.750 059 12521.30 24.32 54804.25 88888.00 2014-02-28 05:08:50.875 059 12521.30 24.30 54804.22 88888.00 2014-02-28 05:08:51.000 059 12521.27 24.32 54804.22 88888.00 2014-02-28 05:08:51.125 059 12521.33 24.38 54804.25 88888.00 2014-02-28 05:08:51.250 059 12521.30 24.38 54804.22 88888.00 2014-02-28 05:08:51.375 059 12521.25 24.35 54804.20 88888.00 2014-02-28 05:08:51.500 059 12521.30 24.35 54804.20 88888.00 2014-02-28 05:08:51.625 059 12521.35 24.38 54804.20 88888.00 2014-02-28 05:08:51.750 059 12521.35 24.35 54804.22 88888.00 2014-02-28 05:08:51.875 059 12521.35 24.38 54804.22 88888.00 2014-02-28 05:08:52.000 059 12521.38 24.38 54804.22 88888.00 2014-02-28 05:08:52.125 059 12521.35 24.40 54804.22 88888.00 2014-02-28 05:08:52.250 059 12521.30 24.38 54804.18 88888.00 2014-02-28 05:08:52.375 059 12521.27 24.38 54804.18 88888.00 2014-02-28 05:08:52.500 059 12521.27 24.38 54804.18 88888.00 2014-02-28 05:08:52.625 059 12521.27 24.38 54804.18 88888.00 2014-02-28 05:08:52.750 059 12521.25 24.38 54804.18 88888.00 2014-02-28 05:08:52.875 059 12521.30 24.35 54804.18 88888.00 2014-02-28 05:08:53.000 059 12521.25 24.35 54804.20 88888.00 2014-02-28 05:08:53.125 059 12521.23 24.38 54804.25 88888.00 2014-02-28 05:08:53.250 059 12521.23 24.35 54804.28 88888.00 2014-02-28 05:08:53.375 059 12521.30 24.35 54804.28 88888.00 2014-02-28 05:08:53.500 059 12521.33 24.38 54804.25 88888.00 2014-02-28 05:08:53.625 059 12521.27 24.35 54804.25 88888.00 2014-02-28 05:08:53.750 059 12521.23 24.38 54804.22 88888.00 2014-02-28 05:08:53.875 059 12521.25 24.35 54804.22 88888.00 2014-02-28 05:08:54.000 059 12521.27 24.35 54804.22 88888.00 2014-02-28 05:08:54.125 059 12521.30 24.40 54804.22 88888.00 2014-02-28 05:08:54.250 059 12521.23 24.40 54804.22 88888.00 2014-02-28 05:08:54.375 059 12521.25 24.35 54804.20 88888.00 2014-02-28 05:08:54.500 059 12521.25 24.35 54804.25 88888.00 2014-02-28 05:08:54.625 059 12521.27 24.38 54804.22 88888.00 2014-02-28 05:08:54.750 059 12521.30 24.40 54804.20 88888.00 2014-02-28 05:08:54.875 059 12521.35 24.43 54804.22 88888.00 2014-02-28 05:08:55.000 059 12521.38 24.38 54804.18 88888.00 2014-02-28 05:08:55.125 059 12521.33 24.40 54804.20 88888.00 2014-02-28 05:08:55.250 059 12521.25 24.38 54804.22 88888.00 2014-02-28 05:08:55.375 059 12521.33 24.38 54804.25 88888.00 2014-02-28 05:08:55.500 059 12521.27 24.38 54804.25 88888.00 2014-02-28 05:08:55.625 059 12521.27 24.40 54804.25 88888.00 2014-02-28 05:08:55.750 059 12521.30 24.40 54804.22 88888.00 2014-02-28 05:08:55.875 059 12521.27 24.43 54804.22 88888.00 2014-02-28 05:08:56.000 059 12521.23 24.43 54804.22 88888.00 2014-02-28 05:08:56.125 059 12521.23 24.38 54804.20 88888.00 2014-02-28 05:08:56.250 059 12521.27 24.35 54804.22 88888.00 2014-02-28 05:08:56.375 059 12521.30 24.35 54804.20 88888.00 2014-02-28 05:08:56.500 059 12521.20 24.35 54804.20 88888.00 2014-02-28 05:08:56.625 059 12521.23 24.32 54804.22 88888.00 2014-02-28 05:08:56.750 059 12521.25 24.35 54804.20 88888.00 2014-02-28 05:08:56.875 059 12521.27 24.38 54804.20 88888.00 2014-02-28 05:08:57.000 059 12521.23 24.38 54804.18 88888.00 2014-02-28 05:08:57.125 059 12521.27 24.38 54804.20 88888.00 2014-02-28 05:08:57.250 059 12521.25 24.38 54804.20 88888.00 2014-02-28 05:08:57.375 059 12521.27 24.38 54804.18 88888.00 2014-02-28 05:08:57.500 059 12521.27 24.38 54804.15 88888.00 2014-02-28 05:08:57.625 059 12521.27 24.38 54804.18 88888.00 2014-02-28 05:08:57.750 059 12521.33 24.40 54804.22 88888.00 2014-02-28 05:08:57.875 059 12521.35 24.43 54804.25 88888.00 2014-02-28 05:08:58.000 059 12521.33 24.38 54804.22 88888.00 2014-02-28 05:08:58.125 059 12521.35 24.38 54804.22 88888.00 2014-02-28 05:08:58.250 059 12521.30 24.35 54804.22 88888.00 2014-02-28 05:08:58.375 059 12521.27 24.35 54804.20 88888.00 2014-02-28 05:08:58.500 059 12521.27 24.38 54804.20 88888.00 2014-02-28 05:08:58.625 059 12521.33 24.43 54804.20 88888.00 2014-02-28 05:08:58.750 059 12521.35 24.40 54804.20 88888.00 2014-02-28 05:08:58.875 059 12521.27 24.40 54804.15 88888.00 2014-02-28 05:08:59.000 059 12521.27 24.38 54804.12 88888.00 2014-02-28 05:08:59.125 059 12521.30 24.40 54804.15 88888.00 2014-02-28 05:08:59.250 059 12521.27 24.38 54804.20 88888.00 2014-02-28 05:08:59.375 059 12521.30 24.40 54804.20 88888.00 2014-02-28 05:08:59.500 059 12521.27 24.38 54804.18 88888.00 2014-02-28 05:08:59.625 059 12521.25 24.38 54804.15 88888.00 2014-02-28 05:08:59.750 059 12521.33 24.35 54804.12 88888.00 2014-02-28 05:08:59.875 059 12521.35 24.38 54804.12 88888.00 2014-02-28 05:09:00.000 059 12521.33 24.35 54804.10 88888.00 2014-02-28 05:09:00.125 059 12521.33 24.38 54804.15 88888.00 2014-02-28 05:09:00.250 059 12521.35 24.38 54804.15 88888.00 2014-02-28 05:09:00.375 059 12521.40 24.38 54804.15 88888.00 2014-02-28 05:09:00.500 059 12521.38 24.38 54804.15 88888.00 2014-02-28 05:09:00.625 059 12521.33 24.38 54804.20 88888.00 2014-02-28 05:09:00.750 059 12521.27 24.38 54804.20 88888.00 2014-02-28 05:09:00.875 059 12521.35 24.40 54804.20 88888.00 2014-02-28 05:09:01.000 059 12521.40 24.43 54804.18 88888.00 2014-02-28 05:09:01.125 059 12521.38 24.40 54804.15 88888.00 2014-02-28 05:09:01.250 059 12521.30 24.38 54804.15 88888.00 2014-02-28 05:09:01.375 059 12521.27 24.38 54804.15 88888.00 2014-02-28 05:09:01.500 059 12521.38 24.40 54804.18 88888.00 2014-02-28 05:09:01.625 059 12521.42 24.40 54804.15 88888.00 2014-02-28 05:09:01.750 059 12521.33 24.43 54804.18 88888.00 2014-02-28 05:09:01.875 059 12521.25 24.43 54804.15 88888.00 2014-02-28 05:09:02.000 059 12521.33 24.43 54804.18 88888.00 2014-02-28 05:09:02.125 059 12521.33 24.45 54804.20 88888.00 2014-02-28 05:09:02.250 059 12521.27 24.40 54804.20 88888.00 2014-02-28 05:09:02.375 059 12521.33 24.40 54804.20 88888.00 2014-02-28 05:09:02.500 059 12521.33 24.40 54804.18 88888.00 2014-02-28 05:09:02.625 059 12521.35 24.43 54804.18 88888.00 2014-02-28 05:09:02.750 059 12521.33 24.45 54804.15 88888.00 2014-02-28 05:09:02.875 059 12521.20 24.43 54804.15 88888.00 2014-02-28 05:09:03.000 059 12521.23 24.43 54804.12 88888.00 2014-02-28 05:09:03.125 059 12521.23 24.45 54804.15 88888.00 2014-02-28 05:09:03.250 059 12521.27 24.40 54804.12 88888.00 2014-02-28 05:09:03.375 059 12521.25 24.45 54804.15 88888.00 2014-02-28 05:09:03.500 059 12521.30 24.48 54804.15 88888.00 2014-02-28 05:09:03.625 059 12521.42 24.48 54804.15 88888.00 2014-02-28 05:09:03.750 059 12521.42 24.45 54804.12 88888.00 2014-02-28 05:09:03.875 059 12521.35 24.45 54804.15 88888.00 2014-02-28 05:09:04.000 059 12521.33 24.43 54804.12 88888.00 2014-02-28 05:09:04.125 059 12521.38 24.43 54804.07 88888.00 2014-02-28 05:09:04.250 059 12521.40 24.45 54804.10 88888.00 2014-02-28 05:09:04.375 059 12521.40 24.48 54804.12 88888.00 2014-02-28 05:09:04.500 059 12521.40 24.45 54804.12 88888.00 2014-02-28 05:09:04.625 059 12521.38 24.45 54804.12 88888.00 2014-02-28 05:09:04.750 059 12521.38 24.43 54804.12 88888.00 2014-02-28 05:09:04.875 059 12521.42 24.43 54804.10 88888.00 2014-02-28 05:09:05.000 059 12521.40 24.43 54804.10 88888.00 2014-02-28 05:09:05.125 059 12521.35 24.45 54804.12 88888.00 2014-02-28 05:09:05.250 059 12521.27 24.45 54804.12 88888.00 2014-02-28 05:09:05.375 059 12521.35 24.45 54804.12 88888.00 2014-02-28 05:09:05.500 059 12521.33 24.48 54804.12 88888.00 2014-02-28 05:09:05.625 059 12521.38 24.48 54804.15 88888.00 2014-02-28 05:09:05.750 059 12521.38 24.45 54804.10 88888.00 2014-02-28 05:09:05.875 059 12521.33 24.45 54804.10 88888.00 2014-02-28 05:09:06.000 059 12521.38 24.45 54804.12 88888.00 2014-02-28 05:09:06.125 059 12521.45 24.48 54804.12 88888.00 2014-02-28 05:09:06.250 059 12521.33 24.50 54804.15 88888.00 2014-02-28 05:09:06.375 059 12521.30 24.50 54804.15 88888.00 2014-02-28 05:09:06.500 059 12521.38 24.50 54804.15 88888.00 2014-02-28 05:09:06.625 059 12521.40 24.48 54804.15 88888.00 2014-02-28 05:09:06.750 059 12521.42 24.50 54804.15 88888.00 2014-02-28 05:09:06.875 059 12521.35 24.48 54804.15 88888.00 2014-02-28 05:09:07.000 059 12521.35 24.48 54804.12 88888.00 2014-02-28 05:09:07.125 059 12521.35 24.48 54804.10 88888.00 2014-02-28 05:09:07.250 059 12521.33 24.45 54804.12 88888.00 2014-02-28 05:09:07.375 059 12521.38 24.50 54804.15 88888.00 2014-02-28 05:09:07.500 059 12521.38 24.50 54804.15 88888.00 2014-02-28 05:09:07.625 059 12521.38 24.48 54804.15 88888.00 2014-02-28 05:09:07.750 059 12521.38 24.50 54804.18 88888.00 2014-02-28 05:09:07.875 059 12521.35 24.50 54804.15 88888.00 2014-02-28 05:09:08.000 059 12521.30 24.45 54804.10 88888.00 2014-02-28 05:09:08.125 059 12521.27 24.48 54804.12 88888.00 2014-02-28 05:09:08.250 059 12521.25 24.48 54804.12 88888.00 2014-02-28 05:09:08.375 059 12521.25 24.48 54804.12 88888.00 2014-02-28 05:09:08.500 059 12521.30 24.48 54804.12 88888.00 2014-02-28 05:09:08.625 059 12521.25 24.50 54804.12 88888.00 2014-02-28 05:09:08.750 059 12521.23 24.52 54804.12 88888.00 2014-02-28 05:09:08.875 059 12521.23 24.48 54804.12 88888.00 2014-02-28 05:09:09.000 059 12521.25 24.52 54804.15 88888.00 2014-02-28 05:09:09.125 059 12521.30 24.52 54804.12 88888.00 2014-02-28 05:09:09.250 059 12521.30 24.48 54804.12 88888.00 2014-02-28 05:09:09.375 059 12521.25 24.45 54804.10 88888.00 2014-02-28 05:09:09.500 059 12521.25 24.48 54804.10 88888.00 2014-02-28 05:09:09.625 059 12521.30 24.50 54804.10 88888.00 2014-02-28 05:09:09.750 059 12521.27 24.52 54804.15 88888.00 2014-02-28 05:09:09.875 059 12521.25 24.50 54804.15 88888.00 2014-02-28 05:09:10.000 059 12521.30 24.50 54804.12 88888.00 2014-02-28 05:09:10.125 059 12521.30 24.52 54804.12 88888.00 2014-02-28 05:09:10.250 059 12521.15 24.50 54804.10 88888.00 2014-02-28 05:09:10.375 059 12521.23 24.50 54804.15 88888.00 2014-02-28 05:09:10.500 059 12521.33 24.50 54804.12 88888.00 2014-02-28 05:09:10.625 059 12521.35 24.52 54804.12 88888.00 2014-02-28 05:09:10.750 059 12521.33 24.55 54804.15 88888.00 2014-02-28 05:09:10.875 059 12521.25 24.55 54804.12 88888.00 2014-02-28 05:09:11.000 059 12521.17 24.55 54804.07 88888.00 2014-02-28 05:09:11.125 059 12521.20 24.55 54804.10 88888.00 2014-02-28 05:09:11.250 059 12521.23 24.55 54804.07 88888.00 2014-02-28 05:09:11.375 059 12521.30 24.52 54804.07 88888.00 2014-02-28 05:09:11.500 059 12521.27 24.55 54804.12 88888.00 2014-02-28 05:09:11.625 059 12521.33 24.55 54804.10 88888.00 2014-02-28 05:09:11.750 059 12521.33 24.55 54804.10 88888.00 2014-02-28 05:09:11.875 059 12521.35 24.55 54804.10 88888.00 2014-02-28 05:09:12.000 059 12521.33 24.55 54804.10 88888.00 2014-02-28 05:09:12.125 059 12521.30 24.55 54804.12 88888.00 2014-02-28 05:09:12.250 059 12521.27 24.52 54804.10 88888.00 2014-02-28 05:09:12.375 059 12521.33 24.55 54804.10 88888.00 2014-02-28 05:09:12.500 059 12521.38 24.50 54804.10 88888.00 2014-02-28 05:09:12.625 059 12521.35 24.50 54804.12 88888.00 2014-02-28 05:09:12.750 059 12521.38 24.50 54804.12 88888.00 2014-02-28 05:09:12.875 059 12521.38 24.55 54804.10 88888.00 2014-02-28 05:09:13.000 059 12521.35 24.52 54804.07 88888.00 2014-02-28 05:09:13.125 059 12521.40 24.52 54804.05 88888.00 2014-02-28 05:09:13.250 059 12521.40 24.60 54804.10 88888.00 2014-02-28 05:09:13.375 059 12521.35 24.55 54804.05 88888.00 2014-02-28 05:09:13.500 059 12521.30 24.50 54804.05 88888.00 2014-02-28 05:09:13.625 059 12521.33 24.52 54804.05 88888.00 2014-02-28 05:09:13.750 059 12521.40 24.57 54804.05 88888.00 2014-02-28 05:09:13.875 059 12521.40 24.57 54804.07 88888.00 2014-02-28 05:09:14.000 059 12521.35 24.52 54804.05 88888.00 2014-02-28 05:09:14.125 059 12521.33 24.52 54804.05 88888.00 2014-02-28 05:09:14.250 059 12521.33 24.55 54804.10 88888.00 2014-02-28 05:09:14.375 059 12521.35 24.55 54804.07 88888.00 2014-02-28 05:09:14.500 059 12521.27 24.55 54804.03 88888.00 2014-02-28 05:09:14.625 059 12521.27 24.52 54804.05 88888.00 2014-02-28 05:09:14.750 059 12521.25 24.57 54804.05 88888.00 2014-02-28 05:09:14.875 059 12521.27 24.60 54804.07 88888.00 2014-02-28 05:09:15.000 059 12521.33 24.55 54804.05 88888.00 2014-02-28 05:09:15.125 059 12521.35 24.57 54804.07 88888.00 2014-02-28 05:09:15.250 059 12521.33 24.60 54804.10 88888.00 2014-02-28 05:09:15.375 059 12521.30 24.60 54804.10 88888.00 2014-02-28 05:09:15.500 059 12521.30 24.60 54804.07 88888.00 2014-02-28 05:09:15.625 059 12521.25 24.60 54804.10 88888.00 2014-02-28 05:09:15.750 059 12521.23 24.60 54804.10 88888.00 2014-02-28 05:09:15.875 059 12521.23 24.60 54804.07 88888.00 2014-02-28 05:09:16.000 059 12521.17 24.57 54804.05 88888.00 2014-02-28 05:09:16.125 059 12521.15 24.55 54804.07 88888.00 2014-02-28 05:09:16.250 059 12521.15 24.55 54804.10 88888.00 2014-02-28 05:09:16.375 059 12521.20 24.55 54804.07 88888.00 2014-02-28 05:09:16.500 059 12521.20 24.52 54804.05 88888.00 2014-02-28 05:09:16.625 059 12521.17 24.60 54804.07 88888.00 2014-02-28 05:09:16.750 059 12521.17 24.60 54804.07 88888.00 2014-02-28 05:09:16.875 059 12521.25 24.57 54804.07 88888.00 2014-02-28 05:09:17.000 059 12521.23 24.55 54804.07 88888.00 2014-02-28 05:09:17.125 059 12521.17 24.55 54804.10 88888.00 2014-02-28 05:09:17.250 059 12521.12 24.57 54804.10 88888.00 2014-02-28 05:09:17.375 059 12521.15 24.57 54804.07 88888.00 2014-02-28 05:09:17.500 059 12521.17 24.57 54804.07 88888.00 2014-02-28 05:09:17.625 059 12521.20 24.60 54804.07 88888.00 2014-02-28 05:09:17.750 059 12521.23 24.57 54804.07 88888.00 2014-02-28 05:09:17.875 059 12521.23 24.60 54804.07 88888.00 2014-02-28 05:09:18.000 059 12521.25 24.60 54804.05 88888.00 2014-02-28 05:09:18.125 059 12521.23 24.60 54804.07 88888.00 2014-02-28 05:09:18.250 059 12521.20 24.60 54804.12 88888.00 2014-02-28 05:09:18.375 059 12521.25 24.60 54804.10 88888.00 2014-02-28 05:09:18.500 059 12521.27 24.62 54804.12 88888.00 2014-02-28 05:09:18.625 059 12521.27 24.62 54804.12 88888.00 2014-02-28 05:09:18.750 059 12521.38 24.60 54804.12 88888.00 2014-02-28 05:09:18.875 059 12521.35 24.62 54804.12 88888.00 2014-02-28 05:09:19.000 059 12521.30 24.62 54804.10 88888.00 2014-02-28 05:09:19.125 059 12521.27 24.65 54804.10 88888.00 2014-02-28 05:09:19.250 059 12521.20 24.60 54804.12 88888.00 2014-02-28 05:09:19.375 059 12521.17 24.60 54804.12 88888.00 2014-02-28 05:09:19.500 059 12521.20 24.60 54804.10 88888.00 2014-02-28 05:09:19.625 059 12521.25 24.62 54804.10 88888.00 2014-02-28 05:09:19.750 059 12521.20 24.60 54804.10 88888.00 2014-02-28 05:09:19.875 059 12521.10 24.60 54804.07 88888.00 2014-02-28 05:09:20.000 059 12521.17 24.62 54804.10 88888.00 2014-02-28 05:09:20.125 059 12521.25 24.62 54804.10 88888.00 2014-02-28 05:09:20.250 059 12521.23 24.60 54804.07 88888.00 2014-02-28 05:09:20.375 059 12521.20 24.60 54804.07 88888.00 2014-02-28 05:09:20.500 059 12521.25 24.60 54804.10 88888.00 2014-02-28 05:09:20.625 059 12521.30 24.62 54804.10 88888.00 2014-02-28 05:09:20.750 059 12521.35 24.65 54804.07 88888.00 2014-02-28 05:09:20.875 059 12521.27 24.65 54804.10 88888.00 2014-02-28 05:09:21.000 059 12521.25 24.65 54804.07 88888.00 2014-02-28 05:09:21.125 059 12521.23 24.65 54804.10 88888.00 2014-02-28 05:09:21.250 059 12521.23 24.62 54804.07 88888.00 2014-02-28 05:09:21.375 059 12521.30 24.62 54804.10 88888.00 2014-02-28 05:09:21.500 059 12521.33 24.62 54804.07 88888.00 2014-02-28 05:09:21.625 059 12521.27 24.60 54804.07 88888.00 2014-02-28 05:09:21.750 059 12521.25 24.62 54804.07 88888.00 2014-02-28 05:09:21.875 059 12521.25 24.62 54804.10 88888.00 2014-02-28 05:09:22.000 059 12521.23 24.62 54804.07 88888.00 2014-02-28 05:09:22.125 059 12521.23 24.62 54804.07 88888.00 2014-02-28 05:09:22.250 059 12521.23 24.60 54804.07 88888.00 2014-02-28 05:09:22.375 059 12521.23 24.65 54804.07 88888.00 2014-02-28 05:09:22.500 059 12521.12 24.65 54804.07 88888.00 2014-02-28 05:09:22.625 059 12521.17 24.60 54804.05 88888.00 2014-02-28 05:09:22.750 059 12521.20 24.60 54804.05 88888.00 2014-02-28 05:09:22.875 059 12521.23 24.60 54804.10 88888.00 2014-02-28 05:09:23.000 059 12521.27 24.62 54804.07 88888.00 2014-02-28 05:09:23.125 059 12521.25 24.65 54804.10 88888.00 2014-02-28 05:09:23.250 059 12521.20 24.62 54804.10 88888.00 2014-02-28 05:09:23.375 059 12521.25 24.65 54804.10 88888.00 2014-02-28 05:09:23.500 059 12521.20 24.68 54804.07 88888.00 2014-02-28 05:09:23.625 059 12521.15 24.65 54804.07 88888.00 2014-02-28 05:09:23.750 059 12521.15 24.65 54804.07 88888.00 2014-02-28 05:09:23.875 059 12521.15 24.68 54804.07 88888.00 2014-02-28 05:09:24.000 059 12521.12 24.68 54804.07 88888.00 2014-02-28 05:09:24.125 059 12521.12 24.70 54804.10 88888.00 2014-02-28 05:09:24.250 059 12521.12 24.65 54804.10 88888.00 2014-02-28 05:09:24.375 059 12521.20 24.62 54804.07 88888.00 2014-02-28 05:09:24.500 059 12521.17 24.65 54804.10 88888.00 2014-02-28 05:09:24.625 059 12521.15 24.68 54804.07 88888.00 2014-02-28 05:09:24.750 059 12521.08 24.68 54804.07 88888.00 2014-02-28 05:09:24.875 059 12521.08 24.70 54804.05 88888.00 2014-02-28 05:09:25.000 059 12521.17 24.68 54804.05 88888.00 2014-02-28 05:09:25.125 059 12521.20 24.68 54804.07 88888.00 2014-02-28 05:09:25.250 059 12521.17 24.68 54804.07 88888.00 2014-02-28 05:09:25.375 059 12521.17 24.70 54804.05 88888.00 2014-02-28 05:09:25.500 059 12521.17 24.68 54804.03 88888.00 2014-02-28 05:09:25.625 059 12521.17 24.73 54804.07 88888.00 2014-02-28 05:09:25.750 059 12521.17 24.73 54804.07 88888.00 2014-02-28 05:09:25.875 059 12521.17 24.68 54804.05 88888.00 2014-02-28 05:09:26.000 059 12521.17 24.65 54804.05 88888.00 2014-02-28 05:09:26.125 059 12521.15 24.68 54804.05 88888.00 2014-02-28 05:09:26.250 059 12521.12 24.65 54804.07 88888.00 2014-02-28 05:09:26.375 059 12521.15 24.65 54804.07 88888.00 2014-02-28 05:09:26.500 059 12521.10 24.68 54804.07 88888.00 2014-02-28 05:09:26.625 059 12521.10 24.70 54804.07 88888.00 2014-02-28 05:09:26.750 059 12521.20 24.73 54804.05 88888.00 2014-02-28 05:09:26.875 059 12521.20 24.68 54804.05 88888.00 2014-02-28 05:09:27.000 059 12521.20 24.65 54804.03 88888.00 2014-02-28 05:09:27.125 059 12521.17 24.68 54804.07 88888.00 2014-02-28 05:09:27.250 059 12521.17 24.68 54804.07 88888.00 2014-02-28 05:09:27.375 059 12521.17 24.68 54804.05 88888.00 2014-02-28 05:09:27.500 059 12521.17 24.70 54804.05 88888.00 2014-02-28 05:09:27.625 059 12521.12 24.70 54804.03 88888.00 2014-02-28 05:09:27.750 059 12521.12 24.70 54804.05 88888.00 2014-02-28 05:09:27.875 059 12521.10 24.73 54804.05 88888.00 2014-02-28 05:09:28.000 059 12521.05 24.75 54804.05 88888.00 2014-02-28 05:09:28.125 059 12521.10 24.75 54804.07 88888.00 2014-02-28 05:09:28.250 059 12521.08 24.73 54804.10 88888.00 2014-02-28 05:09:28.375 059 12521.20 24.70 54804.07 88888.00 2014-02-28 05:09:28.500 059 12521.15 24.73 54804.10 88888.00 2014-02-28 05:09:28.625 059 12521.23 24.73 54804.07 88888.00 2014-02-28 05:09:28.750 059 12521.30 24.73 54804.07 88888.00 2014-02-28 05:09:28.875 059 12521.30 24.73 54804.10 88888.00 2014-02-28 05:09:29.000 059 12521.23 24.70 54804.05 88888.00 2014-02-28 05:09:29.125 059 12521.23 24.70 54804.05 88888.00 2014-02-28 05:09:29.250 059 12521.17 24.70 54804.07 88888.00 2014-02-28 05:09:29.375 059 12521.23 24.73 54804.07 88888.00 2014-02-28 05:09:29.500 059 12521.23 24.73 54804.07 88888.00 2014-02-28 05:09:29.625 059 12521.25 24.73 54804.07 88888.00 2014-02-28 05:09:29.750 059 12521.23 24.73 54804.07 88888.00 2014-02-28 05:09:29.875 059 12521.20 24.75 54804.10 88888.00 2014-02-28 05:09:30.000 059 12521.15 24.75 54804.07 88888.00 2014-02-28 05:09:30.125 059 12521.12 24.77 54804.10 88888.00 2014-02-28 05:09:30.250 059 12521.15 24.77 54804.10 88888.00 2014-02-28 05:09:30.375 059 12521.25 24.73 54804.10 88888.00 2014-02-28 05:09:30.500 059 12521.35 24.73 54804.07 88888.00 2014-02-28 05:09:30.625 059 12521.35 24.77 54804.10 88888.00 2014-02-28 05:09:30.750 059 12521.33 24.75 54804.10 88888.00 2014-02-28 05:09:30.875 059 12521.27 24.75 54804.07 88888.00 2014-02-28 05:09:31.000 059 12521.23 24.75 54804.07 88888.00 2014-02-28 05:09:31.125 059 12521.27 24.75 54804.07 88888.00 2014-02-28 05:09:31.250 059 12521.25 24.75 54804.07 88888.00 2014-02-28 05:09:31.375 059 12521.25 24.77 54804.07 88888.00 2014-02-28 05:09:31.500 059 12521.20 24.75 54804.05 88888.00 2014-02-28 05:09:31.625 059 12521.23 24.75 54804.10 88888.00 2014-02-28 05:09:31.750 059 12521.23 24.75 54804.12 88888.00 2014-02-28 05:09:31.875 059 12521.23 24.75 54804.10 88888.00 2014-02-28 05:09:32.000 059 12521.20 24.73 54804.07 88888.00 2014-02-28 05:09:32.125 059 12521.17 24.75 54804.05 88888.00 2014-02-28 05:09:32.250 059 12521.17 24.75 54804.07 88888.00 2014-02-28 05:09:32.375 059 12521.23 24.77 54804.05 88888.00 2014-02-28 05:09:32.500 059 12521.20 24.77 54804.05 88888.00 2014-02-28 05:09:32.625 059 12521.17 24.75 54804.03 88888.00 2014-02-28 05:09:32.750 059 12521.25 24.75 54804.03 88888.00 2014-02-28 05:09:32.875 059 12521.30 24.75 54804.03 88888.00 2014-02-28 05:09:33.000 059 12521.30 24.75 54804.05 88888.00 2014-02-28 05:09:33.125 059 12521.25 24.75 54804.05 88888.00 2014-02-28 05:09:33.250 059 12521.17 24.73 54804.07 88888.00 2014-02-28 05:09:33.375 059 12521.23 24.73 54804.05 88888.00 2014-02-28 05:09:33.500 059 12521.33 24.75 54804.03 88888.00 2014-02-28 05:09:33.625 059 12521.27 24.75 54804.03 88888.00 2014-02-28 05:09:33.750 059 12521.17 24.77 54804.05 88888.00 2014-02-28 05:09:33.875 059 12521.23 24.75 54804.05 88888.00 2014-02-28 05:09:34.000 059 12521.25 24.75 54804.05 88888.00 2014-02-28 05:09:34.125 059 12521.23 24.75 54804.05 88888.00 2014-02-28 05:09:34.250 059 12521.23 24.73 54804.03 88888.00 2014-02-28 05:09:34.375 059 12521.25 24.75 54804.03 88888.00 2014-02-28 05:09:34.500 059 12521.25 24.75 54804.03 88888.00 2014-02-28 05:09:34.625 059 12521.27 24.75 54804.03 88888.00 2014-02-28 05:09:34.750 059 12521.27 24.75 54804.05 88888.00 2014-02-28 05:09:34.875 059 12521.20 24.75 54804.05 88888.00 2014-02-28 05:09:35.000 059 12521.20 24.75 54804.03 88888.00 2014-02-28 05:09:35.125 059 12521.25 24.77 54804.05 88888.00 2014-02-28 05:09:35.250 059 12521.27 24.77 54804.05 88888.00 2014-02-28 05:09:35.375 059 12521.27 24.77 54804.03 88888.00 2014-02-28 05:09:35.500 059 12521.20 24.77 54804.03 88888.00 2014-02-28 05:09:35.625 059 12521.20 24.77 54804.05 88888.00 2014-02-28 05:09:35.750 059 12521.25 24.77 54804.03 88888.00 2014-02-28 05:09:35.875 059 12521.30 24.75 54804.03 88888.00 2014-02-28 05:09:36.000 059 12521.25 24.73 54804.03 88888.00 2014-02-28 05:09:36.125 059 12521.23 24.73 54804.03 88888.00 2014-02-28 05:09:36.250 059 12521.25 24.73 54804.03 88888.00 2014-02-28 05:09:36.375 059 12521.35 24.75 54804.03 88888.00 2014-02-28 05:09:36.500 059 12521.30 24.77 54804.03 88888.00 2014-02-28 05:09:36.625 059 12521.30 24.77 54804.05 88888.00 2014-02-28 05:09:36.750 059 12521.23 24.77 54804.03 88888.00 2014-02-28 05:09:36.875 059 12521.23 24.80 54804.00 88888.00 2014-02-28 05:09:37.000 059 12521.27 24.77 54804.03 88888.00 2014-02-28 05:09:37.125 059 12521.27 24.75 54804.03 88888.00 2014-02-28 05:09:37.250 059 12521.30 24.75 54804.03 88888.00 2014-02-28 05:09:37.375 059 12521.30 24.77 54804.05 88888.00 2014-02-28 05:09:37.500 059 12521.25 24.80 54804.03 88888.00 2014-02-28 05:09:37.625 059 12521.27 24.77 54804.00 88888.00 2014-02-28 05:09:37.750 059 12521.33 24.77 54804.03 88888.00 2014-02-28 05:09:37.875 059 12521.33 24.75 54804.05 88888.00 2014-02-28 05:09:38.000 059 12521.30 24.75 54804.03 88888.00 2014-02-28 05:09:38.125 059 12521.30 24.75 54804.03 88888.00 2014-02-28 05:09:38.250 059 12521.27 24.77 54804.03 88888.00 2014-02-28 05:09:38.375 059 12521.33 24.77 54804.00 88888.00 2014-02-28 05:09:38.500 059 12521.35 24.77 54804.00 88888.00 2014-02-28 05:09:38.625 059 12521.33 24.80 54804.00 88888.00 2014-02-28 05:09:38.750 059 12521.30 24.80 54804.03 88888.00 2014-02-28 05:09:38.875 059 12521.27 24.77 54804.00 88888.00 2014-02-28 05:09:39.000 059 12521.27 24.75 54803.97 88888.00 2014-02-28 05:09:39.125 059 12521.20 24.77 54804.00 88888.00 2014-02-28 05:09:39.250 059 12521.17 24.77 54804.00 88888.00 2014-02-28 05:09:39.375 059 12521.23 24.75 54804.00 88888.00 2014-02-28 05:09:39.500 059 12521.23 24.77 54804.03 88888.00 2014-02-28 05:09:39.625 059 12521.23 24.80 54804.00 88888.00 2014-02-28 05:09:39.750 059 12521.17 24.82 54804.00 88888.00 2014-02-28 05:09:39.875 059 12521.17 24.80 54804.00 88888.00 2014-02-28 05:09:40.000 059 12521.25 24.77 54804.00 88888.00 2014-02-28 05:09:40.125 059 12521.23 24.80 54804.00 88888.00 2014-02-28 05:09:40.250 059 12521.17 24.82 54804.03 88888.00 2014-02-28 05:09:40.375 059 12521.23 24.80 54804.03 88888.00 2014-02-28 05:09:40.500 059 12521.30 24.77 54804.03 88888.00 2014-02-28 05:09:40.625 059 12521.33 24.80 54804.00 88888.00 2014-02-28 05:09:40.750 059 12521.38 24.82 54804.00 88888.00 2014-02-28 05:09:40.875 059 12521.38 24.80 54803.97 88888.00 2014-02-28 05:09:41.000 059 12521.48 24.77 54803.95 88888.00 2014-02-28 05:09:41.125 059 12521.45 24.77 54803.97 88888.00 2014-02-28 05:09:41.250 059 12521.35 24.77 54803.97 88888.00 2014-02-28 05:09:41.375 059 12521.40 24.77 54804.00 88888.00 2014-02-28 05:09:41.500 059 12521.38 24.77 54804.00 88888.00 2014-02-28 05:09:41.625 059 12521.38 24.77 54804.00 88888.00 2014-02-28 05:09:41.750 059 12521.35 24.77 54804.03 88888.00 2014-02-28 05:09:41.875 059 12521.35 24.77 54804.00 88888.00 2014-02-28 05:09:42.000 059 12521.38 24.77 54803.97 88888.00 2014-02-28 05:09:42.125 059 12521.33 24.77 54803.97 88888.00 2014-02-28 05:09:42.250 059 12521.30 24.77 54803.97 88888.00 2014-02-28 05:09:42.375 059 12521.40 24.80 54803.97 88888.00 2014-02-28 05:09:42.500 059 12521.35 24.80 54803.97 88888.00 2014-02-28 05:09:42.625 059 12521.30 24.77 54803.97 88888.00 2014-02-28 05:09:42.750 059 12521.30 24.77 54803.95 88888.00 2014-02-28 05:09:42.875 059 12521.30 24.77 54803.95 88888.00 2014-02-28 05:09:43.000 059 12521.38 24.80 54803.97 88888.00 2014-02-28 05:09:43.125 059 12521.40 24.80 54804.03 88888.00 2014-02-28 05:09:43.250 059 12521.38 24.82 54804.00 88888.00 2014-02-28 05:09:43.375 059 12521.35 24.82 54804.00 88888.00 2014-02-28 05:09:43.500 059 12521.30 24.82 54804.00 88888.00 2014-02-28 05:09:43.625 059 12521.27 24.80 54803.97 88888.00 2014-02-28 05:09:43.750 059 12521.25 24.80 54803.97 88888.00 2014-02-28 05:09:43.875 059 12521.30 24.80 54803.97 88888.00 2014-02-28 05:09:44.000 059 12521.33 24.82 54803.97 88888.00 2014-02-28 05:09:44.125 059 12521.33 24.82 54803.97 88888.00 2014-02-28 05:09:44.250 059 12521.30 24.77 54803.97 88888.00 2014-02-28 05:09:44.375 059 12521.30 24.77 54803.95 88888.00 2014-02-28 05:09:44.500 059 12521.33 24.80 54803.95 88888.00 2014-02-28 05:09:44.625 059 12521.40 24.80 54804.00 88888.00 2014-02-28 05:09:44.750 059 12521.48 24.85 54804.00 88888.00 2014-02-28 05:09:44.875 059 12521.48 24.82 54804.00 88888.00 2014-02-28 05:09:45.000 059 12521.52 24.80 54803.95 88888.00 2014-02-28 05:09:45.125 059 12521.48 24.80 54803.93 88888.00 2014-02-28 05:09:45.250 059 12521.35 24.77 54803.93 88888.00 2014-02-28 05:09:45.375 059 12521.38 24.82 54803.93 88888.00 2014-02-28 05:09:45.500 059 12521.38 24.82 54803.93 88888.00 2014-02-28 05:09:45.625 059 12521.40 24.77 54803.93 88888.00 2014-02-28 05:09:45.750 059 12521.48 24.77 54803.93 88888.00 2014-02-28 05:09:45.875 059 12521.50 24.77 54803.95 88888.00 2014-02-28 05:09:46.000 059 12521.48 24.77 54803.93 88888.00 2014-02-28 05:09:46.125 059 12521.40 24.80 54803.95 88888.00 2014-02-28 05:09:46.250 059 12521.35 24.77 54803.95 88888.00 2014-02-28 05:09:46.375 059 12521.42 24.80 54803.95 88888.00 2014-02-28 05:09:46.500 059 12521.45 24.77 54803.93 88888.00 2014-02-28 05:09:46.625 059 12521.45 24.77 54803.95 88888.00 2014-02-28 05:09:46.750 059 12521.42 24.77 54803.95 88888.00 2014-02-28 05:09:46.875 059 12521.48 24.80 54803.93 88888.00 2014-02-28 05:09:47.000 059 12521.45 24.80 54803.93 88888.00 2014-02-28 05:09:47.125 059 12521.45 24.80 54803.95 88888.00 2014-02-28 05:09:47.250 059 12521.38 24.77 54803.93 88888.00 2014-02-28 05:09:47.375 059 12521.40 24.77 54803.95 88888.00 2014-02-28 05:09:47.500 059 12521.50 24.80 54803.95 88888.00 2014-02-28 05:09:47.625 059 12521.52 24.80 54803.95 88888.00 2014-02-28 05:09:47.750 059 12521.45 24.80 54803.93 88888.00 2014-02-28 05:09:47.875 059 12521.40 24.77 54803.90 88888.00 2014-02-28 05:09:48.000 059 12521.42 24.80 54803.93 88888.00 2014-02-28 05:09:48.125 059 12521.45 24.82 54803.95 88888.00 2014-02-28 05:09:48.250 059 12521.45 24.80 54803.95 88888.00 2014-02-28 05:09:48.375 059 12521.42 24.80 54803.95 88888.00 2014-02-28 05:09:48.500 059 12521.40 24.77 54803.93 88888.00 2014-02-28 05:09:48.625 059 12521.42 24.77 54803.93 88888.00 2014-02-28 05:09:48.750 059 12521.45 24.77 54803.93 88888.00 2014-02-28 05:09:48.875 059 12521.45 24.75 54803.90 88888.00 2014-02-28 05:09:49.000 059 12521.42 24.77 54803.90 88888.00 2014-02-28 05:09:49.125 059 12521.48 24.80 54803.90 88888.00 2014-02-28 05:09:49.250 059 12521.40 24.77 54803.90 88888.00 2014-02-28 05:09:49.375 059 12521.40 24.77 54803.88 88888.00 2014-02-28 05:09:49.500 059 12521.42 24.80 54803.90 88888.00 2014-02-28 05:09:49.625 059 12521.45 24.82 54803.90 88888.00 2014-02-28 05:09:49.750 059 12521.45 24.82 54803.93 88888.00 2014-02-28 05:09:49.875 059 12521.50 24.82 54803.93 88888.00 2014-02-28 05:09:50.000 059 12521.55 24.80 54803.93 88888.00 2014-02-28 05:09:50.125 059 12521.58 24.80 54803.93 88888.00 2014-02-28 05:09:50.250 059 12521.52 24.82 54803.90 88888.00 2014-02-28 05:09:50.375 059 12521.50 24.82 54803.90 88888.00 2014-02-28 05:09:50.500 059 12521.52 24.82 54803.90 88888.00 2014-02-28 05:09:50.625 059 12521.50 24.80 54803.90 88888.00 2014-02-28 05:09:50.750 059 12521.48 24.80 54803.93 88888.00 2014-02-28 05:09:50.875 059 12521.52 24.80 54803.90 88888.00 2014-02-28 05:09:51.000 059 12521.55 24.80 54803.90 88888.00 2014-02-28 05:09:51.125 059 12521.55 24.80 54803.90 88888.00 2014-02-28 05:09:51.250 059 12521.60 24.80 54803.93 88888.00 2014-02-28 05:09:51.375 059 12521.65 24.85 54803.93 88888.00 2014-02-28 05:09:51.500 059 12521.65 24.82 54803.90 88888.00 2014-02-28 05:09:51.625 059 12521.60 24.80 54803.90 88888.00 2014-02-28 05:09:51.750 059 12521.62 24.80 54803.88 88888.00 2014-02-28 05:09:51.875 059 12521.62 24.82 54803.88 88888.00 2014-02-28 05:09:52.000 059 12521.62 24.80 54803.85 88888.00 2014-02-28 05:09:52.125 059 12521.62 24.80 54803.90 88888.00 2014-02-28 05:09:52.250 059 12521.62 24.80 54803.90 88888.00 2014-02-28 05:09:52.375 059 12521.65 24.80 54803.85 88888.00 2014-02-28 05:09:52.500 059 12521.67 24.77 54803.82 88888.00 2014-02-28 05:09:52.625 059 12521.65 24.80 54803.85 88888.00 2014-02-28 05:09:52.750 059 12521.65 24.80 54803.88 88888.00 2014-02-28 05:09:52.875 059 12521.65 24.77 54803.82 88888.00 2014-02-28 05:09:53.000 059 12521.70 24.77 54803.82 88888.00 2014-02-28 05:09:53.125 059 12521.73 24.80 54803.85 88888.00 2014-02-28 05:09:53.250 059 12521.73 24.80 54803.85 88888.00 2014-02-28 05:09:53.375 059 12521.75 24.82 54803.85 88888.00 2014-02-28 05:09:53.500 059 12521.73 24.80 54803.85 88888.00 2014-02-28 05:09:53.625 059 12521.70 24.77 54803.82 88888.00 2014-02-28 05:09:53.750 059 12521.67 24.82 54803.85 88888.00 2014-02-28 05:09:53.875 059 12521.65 24.82 54803.85 88888.00 2014-02-28 05:09:54.000 059 12521.70 24.82 54803.88 88888.00 2014-02-28 05:09:54.125 059 12521.75 24.80 54803.90 88888.00 2014-02-28 05:09:54.250 059 12521.75 24.77 54803.90 88888.00 2014-02-28 05:09:54.375 059 12521.75 24.80 54803.88 88888.00 2014-02-28 05:09:54.500 059 12521.70 24.82 54803.82 88888.00 2014-02-28 05:09:54.625 059 12521.75 24.80 54803.85 88888.00 2014-02-28 05:09:54.750 059 12521.85 24.80 54803.85 88888.00 2014-02-28 05:09:54.875 059 12521.83 24.85 54803.85 88888.00 2014-02-28 05:09:55.000 059 12521.77 24.82 54803.85 88888.00 2014-02-28 05:09:55.125 059 12521.73 24.85 54803.88 88888.00 2014-02-28 05:09:55.250 059 12521.77 24.85 54803.88 88888.00 2014-02-28 05:09:55.375 059 12521.77 24.82 54803.85 88888.00 2014-02-28 05:09:55.500 059 12521.77 24.80 54803.85 88888.00 2014-02-28 05:09:55.625 059 12521.85 24.80 54803.85 88888.00 2014-02-28 05:09:55.750 059 12521.85 24.80 54803.85 88888.00 2014-02-28 05:09:55.875 059 12521.83 24.82 54803.82 88888.00 2014-02-28 05:09:56.000 059 12521.80 24.82 54803.82 88888.00 2014-02-28 05:09:56.125 059 12521.80 24.82 54803.85 88888.00 2014-02-28 05:09:56.250 059 12521.77 24.82 54803.88 88888.00 2014-02-28 05:09:56.375 059 12521.88 24.82 54803.82 88888.00 2014-02-28 05:09:56.500 059 12521.85 24.85 54803.85 88888.00 2014-02-28 05:09:56.625 059 12521.83 24.82 54803.80 88888.00 2014-02-28 05:09:56.750 059 12521.80 24.85 54803.82 88888.00 2014-02-28 05:09:56.875 059 12521.85 24.85 54803.82 88888.00 2014-02-28 05:09:57.000 059 12521.92 24.82 54803.78 88888.00 2014-02-28 05:09:57.125 059 12521.92 24.82 54803.80 88888.00 2014-02-28 05:09:57.250 059 12521.88 24.82 54803.82 88888.00 2014-02-28 05:09:57.375 059 12521.92 24.82 54803.82 88888.00 2014-02-28 05:09:57.500 059 12521.98 24.85 54803.82 88888.00 2014-02-28 05:09:57.625 059 12521.98 24.85 54803.82 88888.00 2014-02-28 05:09:57.750 059 12521.90 24.82 54803.82 88888.00 2014-02-28 05:09:57.875 059 12521.83 24.85 54803.80 88888.00 2014-02-28 05:09:58.000 059 12521.83 24.85 54803.78 88888.00 2014-02-28 05:09:58.125 059 12521.90 24.85 54803.80 88888.00 2014-02-28 05:09:58.250 059 12521.95 24.82 54803.80 88888.00 2014-02-28 05:09:58.375 059 12521.90 24.82 54803.78 88888.00 2014-02-28 05:09:58.500 059 12521.88 24.82 54803.80 88888.00 2014-02-28 05:09:58.625 059 12521.90 24.85 54803.80 88888.00 2014-02-28 05:09:58.750 059 12521.88 24.88 54803.80 88888.00 2014-02-28 05:09:58.875 059 12521.88 24.90 54803.80 88888.00 2014-02-28 05:09:59.000 059 12521.92 24.90 54803.78 88888.00 2014-02-28 05:09:59.125 059 12521.95 24.85 54803.80 88888.00 2014-02-28 05:09:59.250 059 12521.92 24.85 54803.82 88888.00 2014-02-28 05:09:59.375 059 12521.98 24.85 54803.80 88888.00 2014-02-28 05:09:59.500 059 12521.98 24.82 54803.78 88888.00 2014-02-28 05:09:59.625 059 12521.95 24.85 54803.80 88888.00 2014-02-28 05:09:59.750 059 12521.95 24.85 54803.80 88888.00 2014-02-28 05:09:59.875 059 12521.95 24.88 54803.80 88888.00 2014-02-28 05:10:00.000 059 12521.98 24.88 54803.80 88888.00 2014-02-28 05:10:00.125 059 12521.95 24.90 54803.82 88888.00 2014-02-28 05:10:00.250 059 12521.98 24.90 54803.80 88888.00 2014-02-28 05:10:00.375 059 12522.02 24.90 54803.80 88888.00 2014-02-28 05:10:00.500 059 12521.98 24.90 54803.80 88888.00 2014-02-28 05:10:00.625 059 12521.92 24.85 54803.75 88888.00 2014-02-28 05:10:00.750 059 12521.98 24.85 54803.75 88888.00 2014-02-28 05:10:00.875 059 12522.02 24.88 54803.78 88888.00 2014-02-28 05:10:01.000 059 12522.02 24.85 54803.78 88888.00 2014-02-28 05:10:01.125 059 12522.08 24.93 54803.80 88888.00 2014-02-28 05:10:01.250 059 12522.08 24.93 54803.78 88888.00 2014-02-28 05:10:01.375 059 12522.12 24.93 54803.78 88888.00 2014-02-28 05:10:01.500 059 12522.12 24.88 54803.78 88888.00 2014-02-28 05:10:01.625 059 12522.12 24.85 54803.72 88888.00 2014-02-28 05:10:01.750 059 12522.12 24.85 54803.75 88888.00 2014-02-28 05:10:01.875 059 12522.25 24.90 54803.78 88888.00 2014-02-28 05:10:02.000 059 12522.25 24.88 54803.75 88888.00 2014-02-28 05:10:02.125 059 12522.12 24.90 54803.75 88888.00 2014-02-28 05:10:02.250 059 12522.08 24.85 54803.75 88888.00 2014-02-28 05:10:02.375 059 12522.17 24.90 54803.75 88888.00 2014-02-28 05:10:02.500 059 12522.17 24.90 54803.72 88888.00 2014-02-28 05:10:02.625 059 12522.12 24.88 54803.75 88888.00 2014-02-28 05:10:02.750 059 12522.15 24.90 54803.75 88888.00 2014-02-28 05:10:02.875 059 12522.20 24.90 54803.72 88888.00 2014-02-28 05:10:03.000 059 12522.23 24.88 54803.72 88888.00 2014-02-28 05:10:03.125 059 12522.17 24.90 54803.75 88888.00 2014-02-28 05:10:03.250 059 12522.15 24.90 54803.72 88888.00 2014-02-28 05:10:03.375 059 12522.17 24.93 54803.75 88888.00 2014-02-28 05:10:03.500 059 12522.27 24.95 54803.72 88888.00 2014-02-28 05:10:03.625 059 12522.30 24.95 54803.70 88888.00 2014-02-28 05:10:03.750 059 12522.23 24.95 54803.72 88888.00 2014-02-28 05:10:03.875 059 12522.17 24.95 54803.75 88888.00 2014-02-28 05:10:04.000 059 12522.20 24.93 54803.72 88888.00 2014-02-28 05:10:04.125 059 12522.20 24.95 54803.75 88888.00 2014-02-28 05:10:04.250 059 12522.20 24.95 54803.72 88888.00 2014-02-28 05:10:04.375 059 12522.25 24.95 54803.72 88888.00 2014-02-28 05:10:04.500 059 12522.23 24.95 54803.72 88888.00 2014-02-28 05:10:04.625 059 12522.23 24.95 54803.70 88888.00 2014-02-28 05:10:04.750 059 12522.23 24.95 54803.72 88888.00 2014-02-28 05:10:04.875 059 12522.23 24.98 54803.75 88888.00 2014-02-28 05:10:05.000 059 12522.25 24.98 54803.72 88888.00 2014-02-28 05:10:05.125 059 12522.27 24.95 54803.72 88888.00 2014-02-28 05:10:05.250 059 12522.23 24.95 54803.72 88888.00 2014-02-28 05:10:05.375 059 12522.23 24.95 54803.68 88888.00 2014-02-28 05:10:05.500 059 12522.23 24.95 54803.70 88888.00 2014-02-28 05:10:05.625 059 12522.20 24.95 54803.72 88888.00 2014-02-28 05:10:05.750 059 12522.20 24.95 54803.72 88888.00 2014-02-28 05:10:05.875 059 12522.25 24.95 54803.70 88888.00 2014-02-28 05:10:06.000 059 12522.35 24.95 54803.65 88888.00 2014-02-28 05:10:06.125 059 12522.35 24.98 54803.65 88888.00 2014-02-28 05:10:06.250 059 12522.38 25.00 54803.68 88888.00 2014-02-28 05:10:06.375 059 12522.40 25.00 54803.68 88888.00 2014-02-28 05:10:06.500 059 12522.30 24.98 54803.65 88888.00 2014-02-28 05:10:06.625 059 12522.33 24.98 54803.65 88888.00 2014-02-28 05:10:06.750 059 12522.35 24.98 54803.65 88888.00 2014-02-28 05:10:06.875 059 12522.30 24.95 54803.65 88888.00 2014-02-28 05:10:07.000 059 12522.25 24.95 54803.62 88888.00 2014-02-28 05:10:07.125 059 12522.27 24.95 54803.68 88888.00 2014-02-28 05:10:07.250 059 12522.27 24.98 54803.68 88888.00 2014-02-28 05:10:07.375 059 12522.30 24.95 54803.65 88888.00 2014-02-28 05:10:07.500 059 12522.27 24.95 54803.62 88888.00 2014-02-28 05:10:07.625 059 12522.25 24.95 54803.65 88888.00 2014-02-28 05:10:07.750 059 12522.27 24.95 54803.65 88888.00 2014-02-28 05:10:07.875 059 12522.33 24.98 54803.65 88888.00 2014-02-28 05:10:08.000 059 12522.35 25.00 54803.62 88888.00 2014-02-28 05:10:08.125 059 12522.30 25.00 54803.62 88888.00 2014-02-28 05:10:08.250 059 12522.27 24.98 54803.65 88888.00 2014-02-28 05:10:08.375 059 12522.35 25.02 54803.65 88888.00 2014-02-28 05:10:08.500 059 12522.38 25.02 54803.68 88888.00 2014-02-28 05:10:08.625 059 12522.40 25.02 54803.65 88888.00 2014-02-28 05:10:08.750 059 12522.40 25.02 54803.60 88888.00 2014-02-28 05:10:08.875 059 12522.38 25.02 54803.62 88888.00 2014-02-28 05:10:09.000 059 12522.42 25.02 54803.62 88888.00 2014-02-28 05:10:09.125 059 12522.40 25.02 54803.62 88888.00 2014-02-28 05:10:09.250 059 12522.35 25.02 54803.62 88888.00 2014-02-28 05:10:09.375 059 12522.35 25.05 54803.62 88888.00 2014-02-28 05:10:09.500 059 12522.38 25.02 54803.62 88888.00 2014-02-28 05:10:09.625 059 12522.45 25.02 54803.62 88888.00 2014-02-28 05:10:09.750 059 12522.48 25.05 54803.65 88888.00 2014-02-28 05:10:09.875 059 12522.50 25.05 54803.65 88888.00 2014-02-28 05:10:10.000 059 12522.50 25.02 54803.60 88888.00 2014-02-28 05:10:10.125 059 12522.48 25.02 54803.60 88888.00 2014-02-28 05:10:10.250 059 12522.50 25.00 54803.60 88888.00 2014-02-28 05:10:10.375 059 12522.42 25.00 54803.62 88888.00 2014-02-28 05:10:10.500 059 12522.40 25.05 54803.62 88888.00 2014-02-28 05:10:10.625 059 12522.48 25.05 54803.62 88888.00 2014-02-28 05:10:10.750 059 12522.55 25.00 54803.60 88888.00 2014-02-28 05:10:10.875 059 12522.55 25.02 54803.60 88888.00 2014-02-28 05:10:11.000 059 12522.50 25.02 54803.60 88888.00 2014-02-28 05:10:11.125 059 12522.48 25.05 54803.65 88888.00 2014-02-28 05:10:11.250 059 12522.50 25.02 54803.65 88888.00 2014-02-28 05:10:11.375 059 12522.52 25.05 54803.62 88888.00 2014-02-28 05:10:11.500 059 12522.50 25.07 54803.60 88888.00 2014-02-28 05:10:11.625 059 12522.42 25.05 54803.60 88888.00 2014-02-28 05:10:11.750 059 12522.45 25.05 54803.60 88888.00 2014-02-28 05:10:11.875 059 12522.45 25.05 54803.57 88888.00 2014-02-28 05:10:12.000 059 12522.50 25.02 54803.57 88888.00 2014-02-28 05:10:12.125 059 12522.58 25.07 54803.62 88888.00 2014-02-28 05:10:12.250 059 12522.55 25.05 54803.62 88888.00 2014-02-28 05:10:12.375 059 12522.58 25.05 54803.62 88888.00 2014-02-28 05:10:12.500 059 12522.52 25.02 54803.62 88888.00 2014-02-28 05:10:12.625 059 12522.55 25.05 54803.65 88888.00 2014-02-28 05:10:12.750 059 12522.58 25.07 54803.62 88888.00 2014-02-28 05:10:12.875 059 12522.65 25.07 54803.62 88888.00 2014-02-28 05:10:13.000 059 12522.70 25.10 54803.62 88888.00 2014-02-28 05:10:13.125 059 12522.70 25.10 54803.62 88888.00 2014-02-28 05:10:13.250 059 12522.62 25.07 54803.65 88888.00 2014-02-28 05:10:13.375 059 12522.67 25.10 54803.65 88888.00 2014-02-28 05:10:13.500 059 12522.70 25.12 54803.65 88888.00 2014-02-28 05:10:13.625 059 12522.73 25.12 54803.60 88888.00 2014-02-28 05:10:13.750 059 12522.70 25.10 54803.62 88888.00 2014-02-28 05:10:13.875 059 12522.67 25.07 54803.62 88888.00 2014-02-28 05:10:14.000 059 12522.73 25.07 54803.62 88888.00 2014-02-28 05:10:14.125 059 12522.77 25.10 54803.60 88888.00 2014-02-28 05:10:14.250 059 12522.75 25.10 54803.60 88888.00 2014-02-28 05:10:14.375 059 12522.73 25.07 54803.60 88888.00 2014-02-28 05:10:14.500 059 12522.67 25.07 54803.55 88888.00 2014-02-28 05:10:14.625 059 12522.67 25.10 54803.55 88888.00 2014-02-28 05:10:14.750 059 12522.67 25.10 54803.55 88888.00 2014-02-28 05:10:14.875 059 12522.70 25.05 54803.57 88888.00 2014-02-28 05:10:15.000 059 12522.85 25.07 54803.57 88888.00 2014-02-28 05:10:15.125 059 12522.98 25.12 54803.57 88888.00 2014-02-28 05:10:15.250 059 12522.88 25.12 54803.55 88888.00 2014-02-28 05:10:15.375 059 12522.77 25.10 54803.57 88888.00 2014-02-28 05:10:15.500 059 12522.70 25.12 54803.57 88888.00 2014-02-28 05:10:15.625 059 12522.70 25.15 54803.62 88888.00 2014-02-28 05:10:15.750 059 12522.85 25.15 54803.62 88888.00 2014-02-28 05:10:15.875 059 12522.92 25.18 54803.60 88888.00 2014-02-28 05:10:16.000 059 12522.90 25.15 54803.57 88888.00 2014-02-28 05:10:16.125 059 12522.80 25.10 54803.55 88888.00 2014-02-28 05:10:16.250 059 12522.77 25.12 54803.60 88888.00 2014-02-28 05:10:16.375 059 12522.80 25.18 54803.62 88888.00 2014-02-28 05:10:16.500 059 12522.75 25.15 54803.57 88888.00 2014-02-28 05:10:16.625 059 12522.70 25.15 54803.60 88888.00 2014-02-28 05:10:16.750 059 12522.80 25.18 54803.57 88888.00 2014-02-28 05:10:16.875 059 12522.88 25.18 54803.60 88888.00 2014-02-28 05:10:17.000 059 12522.85 25.18 54803.57 88888.00 2014-02-28 05:10:17.125 059 12522.88 25.18 54803.57 88888.00 2014-02-28 05:10:17.250 059 12522.92 25.18 54803.60 88888.00 2014-02-28 05:10:17.375 059 12522.98 25.20 54803.57 88888.00 2014-02-28 05:10:17.500 059 12522.92 25.20 54803.55 88888.00 2014-02-28 05:10:17.625 059 12522.98 25.18 54803.55 88888.00 2014-02-28 05:10:17.750 059 12523.00 25.15 54803.55 88888.00 2014-02-28 05:10:17.875 059 12523.00 25.15 54803.57 88888.00 2014-02-28 05:10:18.000 059 12523.02 25.20 54803.55 88888.00 2014-02-28 05:10:18.125 059 12523.05 25.20 54803.57 88888.00 2014-02-28 05:10:18.250 059 12522.98 25.18 54803.55 88888.00 2014-02-28 05:10:18.375 059 12522.98 25.18 54803.53 88888.00 2014-02-28 05:10:18.500 059 12522.90 25.20 54803.53 88888.00 2014-02-28 05:10:18.625 059 12522.98 25.23 54803.55 88888.00 2014-02-28 05:10:18.750 059 12523.05 25.23 54803.55 88888.00 2014-02-28 05:10:18.875 059 12523.10 25.23 54803.55 88888.00 2014-02-28 05:10:19.000 059 12523.12 25.20 54803.55 88888.00 2014-02-28 05:10:19.125 059 12523.05 25.23 54803.55 88888.00 2014-02-28 05:10:19.250 059 12522.92 25.23 54803.60 88888.00 2014-02-28 05:10:19.375 059 12522.98 25.20 54803.60 88888.00 2014-02-28 05:10:19.500 059 12523.05 25.23 54803.57 88888.00 2014-02-28 05:10:19.625 059 12523.08 25.25 54803.55 88888.00 2014-02-28 05:10:19.750 059 12523.05 25.20 54803.55 88888.00 2014-02-28 05:10:19.875 059 12523.05 25.20 54803.55 88888.00 2014-02-28 05:10:20.000 059 12523.02 25.20 54803.55 88888.00 2014-02-28 05:10:20.125 059 12522.98 25.23 54803.57 88888.00 2014-02-28 05:10:20.250 059 12522.98 25.20 54803.57 88888.00 2014-02-28 05:10:20.375 059 12523.02 25.23 54803.55 88888.00 2014-02-28 05:10:20.500 059 12522.98 25.27 54803.55 88888.00 2014-02-28 05:10:20.625 059 12523.00 25.27 54803.55 88888.00 2014-02-28 05:10:20.750 059 12523.00 25.25 54803.57 88888.00 2014-02-28 05:10:20.875 059 12523.02 25.23 54803.55 88888.00 2014-02-28 05:10:21.000 059 12523.02 25.23 54803.53 88888.00 2014-02-28 05:10:21.125 059 12523.08 25.25 54803.55 88888.00 2014-02-28 05:10:21.250 059 12523.10 25.25 54803.57 88888.00 2014-02-28 05:10:21.375 059 12523.12 25.25 54803.55 88888.00 2014-02-28 05:10:21.500 059 12523.12 25.25 54803.55 88888.00 2014-02-28 05:10:21.625 059 12523.17 25.27 54803.55 88888.00 2014-02-28 05:10:21.750 059 12523.20 25.23 54803.55 88888.00 2014-02-28 05:10:21.875 059 12523.23 25.27 54803.55 88888.00 2014-02-28 05:10:22.000 059 12523.27 25.25 54803.55 88888.00 2014-02-28 05:10:22.125 059 12523.27 25.25 54803.55 88888.00 2014-02-28 05:10:22.250 059 12523.20 25.30 54803.53 88888.00 2014-02-28 05:10:22.375 059 12523.23 25.30 54803.53 88888.00 2014-02-28 05:10:22.500 059 12523.23 25.27 54803.53 88888.00 2014-02-28 05:10:22.625 059 12523.20 25.27 54803.53 88888.00 2014-02-28 05:10:22.750 059 12523.17 25.27 54803.55 88888.00 2014-02-28 05:10:22.875 059 12523.23 25.35 54803.57 88888.00 2014-02-28 05:10:23.000 059 12523.23 25.30 54803.55 88888.00 2014-02-28 05:10:23.125 059 12523.17 25.30 54803.55 88888.00 2014-02-28 05:10:23.250 059 12523.10 25.30 54803.53 88888.00 2014-02-28 05:10:23.375 059 12523.20 25.32 54803.53 88888.00 2014-02-28 05:10:23.500 059 12523.23 25.35 54803.57 88888.00 2014-02-28 05:10:23.625 059 12523.23 25.35 54803.57 88888.00 2014-02-28 05:10:23.750 059 12523.27 25.32 54803.55 88888.00 2014-02-28 05:10:23.875 059 12523.30 25.30 54803.55 88888.00 2014-02-28 05:10:24.000 059 12523.30 25.35 54803.53 88888.00 2014-02-28 05:10:24.125 059 12523.23 25.32 54803.53 88888.00 2014-02-28 05:10:24.250 059 12523.23 25.30 54803.53 88888.00 2014-02-28 05:10:24.375 059 12523.25 25.32 54803.53 88888.00 2014-02-28 05:10:24.500 059 12523.27 25.32 54803.53 88888.00 2014-02-28 05:10:24.625 059 12523.33 25.35 54803.57 88888.00 2014-02-28 05:10:24.750 059 12523.30 25.35 54803.55 88888.00 2014-02-28 05:10:24.875 059 12523.25 25.35 54803.55 88888.00 2014-02-28 05:10:25.000 059 12523.25 25.35 54803.55 88888.00 2014-02-28 05:10:25.125 059 12523.25 25.35 54803.55 88888.00 2014-02-28 05:10:25.250 059 12523.25 25.35 54803.55 88888.00 2014-02-28 05:10:25.375 059 12523.35 25.38 54803.57 88888.00 2014-02-28 05:10:25.500 059 12523.33 25.40 54803.55 88888.00 2014-02-28 05:10:25.625 059 12523.25 25.38 54803.55 88888.00 2014-02-28 05:10:25.750 059 12523.27 25.40 54803.55 88888.00 2014-02-28 05:10:25.875 059 12523.25 25.38 54803.57 88888.00 2014-02-28 05:10:26.000 059 12523.27 25.40 54803.57 88888.00 2014-02-28 05:10:26.125 059 12523.25 25.40 54803.57 88888.00 2014-02-28 05:10:26.250 059 12523.20 25.38 54803.57 88888.00 2014-02-28 05:10:26.375 059 12523.20 25.40 54803.55 88888.00 2014-02-28 05:10:26.500 059 12523.20 25.43 54803.55 88888.00 2014-02-28 05:10:26.625 059 12523.20 25.43 54803.55 88888.00 2014-02-28 05:10:26.750 059 12523.25 25.43 54803.55 88888.00 2014-02-28 05:10:26.875 059 12523.23 25.43 54803.55 88888.00 2014-02-28 05:10:27.000 059 12523.23 25.43 54803.53 88888.00 2014-02-28 05:10:27.125 059 12523.25 25.43 54803.53 88888.00 2014-02-28 05:10:27.250 059 12523.25 25.40 54803.55 88888.00 2014-02-28 05:10:27.375 059 12523.35 25.43 54803.53 88888.00 2014-02-28 05:10:27.500 059 12523.35 25.45 54803.53 88888.00 2014-02-28 05:10:27.625 059 12523.35 25.45 54803.53 88888.00 2014-02-28 05:10:27.750 059 12523.30 25.43 54803.55 88888.00 2014-02-28 05:10:27.875 059 12523.27 25.43 54803.55 88888.00 2014-02-28 05:10:28.000 059 12523.33 25.43 54803.55 88888.00 2014-02-28 05:10:28.125 059 12523.30 25.43 54803.53 88888.00 2014-02-28 05:10:28.250 059 12523.25 25.43 54803.53 88888.00 2014-02-28 05:10:28.375 059 12523.23 25.48 54803.55 88888.00 2014-02-28 05:10:28.500 059 12523.27 25.45 54803.57 88888.00 2014-02-28 05:10:28.625 059 12523.25 25.45 54803.57 88888.00 2014-02-28 05:10:28.750 059 12523.20 25.43 54803.55 88888.00 2014-02-28 05:10:28.875 059 12523.20 25.43 54803.57 88888.00 2014-02-28 05:10:29.000 059 12523.30 25.45 54803.55 88888.00 2014-02-28 05:10:29.125 059 12523.38 25.45 54803.53 88888.00 2014-02-28 05:10:29.250 059 12523.38 25.43 54803.55 88888.00 2014-02-28 05:10:29.375 059 12523.42 25.45 54803.57 88888.00 2014-02-28 05:10:29.500 059 12523.45 25.48 54803.57 88888.00 2014-02-28 05:10:29.625 059 12523.45 25.48 54803.57 88888.00 2014-02-28 05:10:29.750 059 12523.38 25.45 54803.55 88888.00 2014-02-28 05:10:29.875 059 12523.38 25.43 54803.53 88888.00 2014-02-28 05:10:30.000 059 12523.40 25.45 54803.53 88888.00 2014-02-28 05:10:30.125 059 12523.42 25.50 54803.53 88888.00 2014-02-28 05:10:30.250 059 12523.40 25.45 54803.55 88888.00 2014-02-28 05:10:30.375 059 12523.42 25.45 54803.53 88888.00 2014-02-28 05:10:30.500 059 12523.42 25.45 54803.53 88888.00 2014-02-28 05:10:30.625 059 12523.42 25.43 54803.55 88888.00 2014-02-28 05:10:30.750 059 12523.52 25.48 54803.57 88888.00 2014-02-28 05:10:30.875 059 12523.45 25.45 54803.57 88888.00 2014-02-28 05:10:31.000 059 12523.40 25.45 54803.55 88888.00 2014-02-28 05:10:31.125 059 12523.38 25.43 54803.55 88888.00 2014-02-28 05:10:31.250 059 12523.35 25.45 54803.55 88888.00 2014-02-28 05:10:31.375 059 12523.40 25.45 54803.55 88888.00 2014-02-28 05:10:31.500 059 12523.38 25.50 54803.57 88888.00 2014-02-28 05:10:31.625 059 12523.38 25.50 54803.60 88888.00 2014-02-28 05:10:31.750 059 12523.42 25.52 54803.57 88888.00 2014-02-28 05:10:31.875 059 12523.40 25.50 54803.57 88888.00 2014-02-28 05:10:32.000 059 12523.40 25.45 54803.57 88888.00 2014-02-28 05:10:32.125 059 12523.38 25.48 54803.57 88888.00 2014-02-28 05:10:32.250 059 12523.38 25.45 54803.55 88888.00 2014-02-28 05:10:32.375 059 12523.45 25.48 54803.57 88888.00 2014-02-28 05:10:32.500 059 12523.45 25.48 54803.60 88888.00 2014-02-28 05:10:32.625 059 12523.50 25.48 54803.60 88888.00 2014-02-28 05:10:32.750 059 12523.50 25.48 54803.57 88888.00 2014-02-28 05:10:32.875 059 12523.50 25.48 54803.57 88888.00 2014-02-28 05:10:33.000 059 12523.45 25.45 54803.57 88888.00 2014-02-28 05:10:33.125 059 12523.35 25.48 54803.60 88888.00 2014-02-28 05:10:33.250 059 12523.38 25.50 54803.62 88888.00 2014-02-28 05:10:33.375 059 12523.48 25.50 54803.60 88888.00 2014-02-28 05:10:33.500 059 12523.45 25.45 54803.55 88888.00 2014-02-28 05:10:33.625 059 12523.42 25.45 54803.55 88888.00 2014-02-28 05:10:33.750 059 12523.42 25.52 54803.57 88888.00 2014-02-28 05:10:33.875 059 12523.42 25.50 54803.57 88888.00 2014-02-28 05:10:34.000 059 12523.42 25.52 54803.57 88888.00 2014-02-28 05:10:34.125 059 12523.40 25.52 54803.60 88888.00 2014-02-28 05:10:34.250 059 12523.42 25.50 54803.57 88888.00 2014-02-28 05:10:34.375 059 12523.52 25.50 54803.57 88888.00 2014-02-28 05:10:34.500 059 12523.50 25.48 54803.57 88888.00 2014-02-28 05:10:34.625 059 12523.45 25.50 54803.55 88888.00 2014-02-28 05:10:34.750 059 12523.42 25.52 54803.57 88888.00 2014-02-28 05:10:34.875 059 12523.48 25.52 54803.57 88888.00 2014-02-28 05:10:35.000 059 12523.50 25.52 54803.57 88888.00 2014-02-28 05:10:35.125 059 12523.50 25.50 54803.55 88888.00 2014-02-28 05:10:35.250 059 12523.52 25.48 54803.57 88888.00 2014-02-28 05:10:35.375 059 12523.58 25.48 54803.60 88888.00 2014-02-28 05:10:35.500 059 12523.48 25.43 54803.57 88888.00 2014-02-28 05:10:35.625 059 12523.40 25.45 54803.57 88888.00 2014-02-28 05:10:35.750 059 12523.45 25.48 54803.55 88888.00 2014-02-28 05:10:35.875 059 12523.48 25.48 54803.57 88888.00 2014-02-28 05:10:36.000 059 12523.45 25.45 54803.57 88888.00 2014-02-28 05:10:36.125 059 12523.40 25.45 54803.57 88888.00 2014-02-28 05:10:36.250 059 12523.40 25.48 54803.57 88888.00 2014-02-28 05:10:36.375 059 12523.52 25.50 54803.57 88888.00 2014-02-28 05:10:36.500 059 12523.52 25.52 54803.57 88888.00 2014-02-28 05:10:36.625 059 12523.48 25.48 54803.57 88888.00 2014-02-28 05:10:36.750 059 12523.45 25.45 54803.60 88888.00 2014-02-28 05:10:36.875 059 12523.48 25.48 54803.60 88888.00 2014-02-28 05:10:37.000 059 12523.42 25.48 54803.60 88888.00 2014-02-28 05:10:37.125 059 12523.52 25.48 54803.60 88888.00 2014-02-28 05:10:37.250 059 12523.58 25.48 54803.60 88888.00 2014-02-28 05:10:37.375 059 12523.55 25.50 54803.57 88888.00 2014-02-28 05:10:37.500 059 12523.48 25.50 54803.57 88888.00 2014-02-28 05:10:37.625 059 12523.45 25.48 54803.60 88888.00 2014-02-28 05:10:37.750 059 12523.48 25.48 54803.60 88888.00 2014-02-28 05:10:37.875 059 12523.50 25.50 54803.62 88888.00 2014-02-28 05:10:38.000 059 12523.50 25.50 54803.60 88888.00 2014-02-28 05:10:38.125 059 12523.50 25.48 54803.60 88888.00 2014-02-28 05:10:38.250 059 12523.48 25.45 54803.60 88888.00 2014-02-28 05:10:38.375 059 12523.50 25.50 54803.60 88888.00 2014-02-28 05:10:38.500 059 12523.50 25.48 54803.60 88888.00 2014-02-28 05:10:38.625 059 12523.52 25.45 54803.62 88888.00 2014-02-28 05:10:38.750 059 12523.55 25.48 54803.62 88888.00 2014-02-28 05:10:38.875 059 12523.58 25.48 54803.60 88888.00 2014-02-28 05:10:39.000 059 12523.65 25.48 54803.60 88888.00 2014-02-28 05:10:39.125 059 12523.65 25.45 54803.60 88888.00 2014-02-28 05:10:39.250 059 12523.58 25.43 54803.62 88888.00 2014-02-28 05:10:39.375 059 12523.60 25.45 54803.62 88888.00 2014-02-28 05:10:39.500 059 12523.60 25.45 54803.62 88888.00 2014-02-28 05:10:39.625 059 12523.60 25.48 54803.60 88888.00 2014-02-28 05:10:39.750 059 12523.58 25.43 54803.60 88888.00 2014-02-28 05:10:39.875 059 12523.58 25.40 54803.60 88888.00 2014-02-28 05:10:40.000 059 12523.55 25.45 54803.60 88888.00 2014-02-28 05:10:40.125 059 12523.55 25.45 54803.62 88888.00 2014-02-28 05:10:40.250 059 12523.55 25.43 54803.68 88888.00 2014-02-28 05:10:40.375 059 12523.58 25.43 54803.65 88888.00 2014-02-28 05:10:40.500 059 12523.55 25.38 54803.65 88888.00 2014-02-28 05:10:40.625 059 12523.48 25.43 54803.62 88888.00 2014-02-28 05:10:40.750 059 12523.45 25.43 54803.62 88888.00 2014-02-28 05:10:40.875 059 12523.52 25.40 54803.65 88888.00 2014-02-28 05:10:41.000 059 12523.55 25.38 54803.62 88888.00 2014-02-28 05:10:41.125 059 12523.60 25.43 54803.65 88888.00 2014-02-28 05:10:41.250 059 12523.58 25.43 54803.65 88888.00 2014-02-28 05:10:41.375 059 12523.62 25.38 54803.65 88888.00 2014-02-28 05:10:41.500 059 12523.60 25.40 54803.65 88888.00 2014-02-28 05:10:41.625 059 12523.55 25.40 54803.65 88888.00 2014-02-28 05:10:41.750 059 12523.62 25.43 54803.68 88888.00 2014-02-28 05:10:41.875 059 12523.62 25.43 54803.65 88888.00 2014-02-28 05:10:42.000 059 12523.58 25.43 54803.65 88888.00 2014-02-28 05:10:42.125 059 12523.55 25.43 54803.68 88888.00 2014-02-28 05:10:42.250 059 12523.52 25.43 54803.68 88888.00 2014-02-28 05:10:42.375 059 12523.52 25.43 54803.65 88888.00 2014-02-28 05:10:42.500 059 12523.52 25.43 54803.65 88888.00 2014-02-28 05:10:42.625 059 12523.55 25.40 54803.65 88888.00 2014-02-28 05:10:42.750 059 12523.55 25.38 54803.68 88888.00 2014-02-28 05:10:42.875 059 12523.58 25.43 54803.68 88888.00 2014-02-28 05:10:43.000 059 12523.60 25.45 54803.68 88888.00 2014-02-28 05:10:43.125 059 12523.58 25.43 54803.72 88888.00 2014-02-28 05:10:43.250 059 12523.55 25.40 54803.70 88888.00 2014-02-28 05:10:43.375 059 12523.58 25.43 54803.70 88888.00 2014-02-28 05:10:43.500 059 12523.52 25.38 54803.65 88888.00 2014-02-28 05:10:43.625 059 12523.52 25.40 54803.68 88888.00 2014-02-28 05:10:43.750 059 12523.60 25.40 54803.65 88888.00 2014-02-28 05:10:43.875 059 12523.62 25.45 54803.68 88888.00 2014-02-28 05:10:44.000 059 12523.60 25.43 54803.65 88888.00 2014-02-28 05:10:44.125 059 12523.62 25.40 54803.65 88888.00 2014-02-28 05:10:44.250 059 12523.50 25.38 54803.65 88888.00 2014-02-28 05:10:44.375 059 12523.50 25.38 54803.65 88888.00 2014-02-28 05:10:44.500 059 12523.48 25.38 54803.68 88888.00 2014-02-28 05:10:44.625 059 12523.55 25.40 54803.68 88888.00 2014-02-28 05:10:44.750 059 12523.55 25.40 54803.68 88888.00 2014-02-28 05:10:44.875 059 12523.50 25.38 54803.70 88888.00 2014-02-28 05:10:45.000 059 12523.52 25.43 54803.70 88888.00 2014-02-28 05:10:45.125 059 12523.55 25.43 54803.70 88888.00 2014-02-28 05:10:45.250 059 12523.52 25.38 54803.70 88888.00 2014-02-28 05:10:45.375 059 12523.55 25.35 54803.70 88888.00 2014-02-28 05:10:45.500 059 12523.60 25.38 54803.72 88888.00 2014-02-28 05:10:45.625 059 12523.52 25.35 54803.70 88888.00 2014-02-28 05:10:45.750 059 12523.45 25.38 54803.70 88888.00 2014-02-28 05:10:45.875 059 12523.45 25.40 54803.68 88888.00 2014-02-28 05:10:46.000 059 12523.52 25.35 54803.68 88888.00 2014-02-28 05:10:46.125 059 12523.52 25.32 54803.70 88888.00 2014-02-28 05:10:46.250 059 12523.48 25.35 54803.72 88888.00 2014-02-28 05:10:46.375 059 12523.50 25.32 54803.72 88888.00 2014-02-28 05:10:46.500 059 12523.55 25.32 54803.72 88888.00 2014-02-28 05:10:46.625 059 12523.58 25.32 54803.72 88888.00 2014-02-28 05:10:46.750 059 12523.52 25.35 54803.72 88888.00 2014-02-28 05:10:46.875 059 12523.50 25.38 54803.72 88888.00 2014-02-28 05:10:47.000 059 12523.48 25.38 54803.70 88888.00 2014-02-28 05:10:47.125 059 12523.45 25.38 54803.72 88888.00 2014-02-28 05:10:47.250 059 12523.42 25.35 54803.70 88888.00 2014-02-28 05:10:47.375 059 12523.48 25.38 54803.70 88888.00 2014-02-28 05:10:47.500 059 12523.55 25.35 54803.70 88888.00 2014-02-28 05:10:47.625 059 12523.50 25.35 54803.70 88888.00 2014-02-28 05:10:47.750 059 12523.40 25.32 54803.70 88888.00 2014-02-28 05:10:47.875 059 12523.40 25.32 54803.70 88888.00 2014-02-28 05:10:48.000 059 12523.40 25.32 54803.70 88888.00 2014-02-28 05:10:48.125 059 12523.48 25.32 54803.75 88888.00 2014-02-28 05:10:48.250 059 12523.45 25.35 54803.75 88888.00 2014-02-28 05:10:48.375 059 12523.48 25.32 54803.72 88888.00 2014-02-28 05:10:48.500 059 12523.45 25.30 54803.70 88888.00 2014-02-28 05:10:48.625 059 12523.42 25.30 54803.72 88888.00 2014-02-28 05:10:48.750 059 12523.40 25.30 54803.72 88888.00 2014-02-28 05:10:48.875 059 12523.42 25.30 54803.75 88888.00 2014-02-28 05:10:49.000 059 12523.48 25.35 54803.75 88888.00 2014-02-28 05:10:49.125 059 12523.52 25.35 54803.75 88888.00 2014-02-28 05:10:49.250 059 12523.48 25.32 54803.75 88888.00 2014-02-28 05:10:49.375 059 12523.45 25.27 54803.75 88888.00 2014-02-28 05:10:49.500 059 12523.48 25.30 54803.75 88888.00 2014-02-28 05:10:49.625 059 12523.48 25.30 54803.75 88888.00 2014-02-28 05:10:49.750 059 12523.52 25.30 54803.75 88888.00 2014-02-28 05:10:49.875 059 12523.52 25.27 54803.75 88888.00 2014-02-28 05:10:50.000 059 12523.48 25.27 54803.75 88888.00 2014-02-28 05:10:50.125 059 12523.42 25.30 54803.75 88888.00 2014-02-28 05:10:50.250 059 12523.38 25.27 54803.75 88888.00 2014-02-28 05:10:50.375 059 12523.42 25.25 54803.75 88888.00 2014-02-28 05:10:50.500 059 12523.45 25.25 54803.78 88888.00 2014-02-28 05:10:50.625 059 12523.42 25.23 54803.78 88888.00 2014-02-28 05:10:50.750 059 12523.45 25.25 54803.78 88888.00 2014-02-28 05:10:50.875 059 12523.42 25.27 54803.75 88888.00 2014-02-28 05:10:51.000 059 12523.38 25.30 54803.75 88888.00 2014-02-28 05:10:51.125 059 12523.38 25.27 54803.75 88888.00 2014-02-28 05:10:51.250 059 12523.35 25.23 54803.78 88888.00 2014-02-28 05:10:51.375 059 12523.33 25.25 54803.75 88888.00 2014-02-28 05:10:51.500 059 12523.35 25.27 54803.75 88888.00 2014-02-28 05:10:51.625 059 12523.38 25.27 54803.75 88888.00 2014-02-28 05:10:51.750 059 12523.40 25.25 54803.78 88888.00 2014-02-28 05:10:51.875 059 12523.35 25.27 54803.78 88888.00 2014-02-28 05:10:52.000 059 12523.33 25.25 54803.72 88888.00 2014-02-28 05:10:52.125 059 12523.33 25.23 54803.72 88888.00 2014-02-28 05:10:52.250 059 12523.30 25.20 54803.75 88888.00 2014-02-28 05:10:52.375 059 12523.35 25.23 54803.75 88888.00 2014-02-28 05:10:52.500 059 12523.42 25.23 54803.72 88888.00 2014-02-28 05:10:52.625 059 12523.42 25.23 54803.78 88888.00 2014-02-28 05:10:52.750 059 12523.38 25.23 54803.75 88888.00 2014-02-28 05:10:52.875 059 12523.35 25.23 54803.75 88888.00 2014-02-28 05:10:53.000 059 12523.30 25.20 54803.75 88888.00 2014-02-28 05:10:53.125 059 12523.35 25.23 54803.78 88888.00 2014-02-28 05:10:53.250 059 12523.38 25.25 54803.78 88888.00 2014-02-28 05:10:53.375 059 12523.40 25.25 54803.80 88888.00 2014-02-28 05:10:53.500 059 12523.38 25.23 54803.80 88888.00 2014-02-28 05:10:53.625 059 12523.35 25.18 54803.80 88888.00 2014-02-28 05:10:53.750 059 12523.35 25.20 54803.80 88888.00 2014-02-28 05:10:53.875 059 12523.33 25.23 54803.80 88888.00 2014-02-28 05:10:54.000 059 12523.35 25.18 54803.80 88888.00 2014-02-28 05:10:54.125 059 12523.42 25.23 54803.80 88888.00 2014-02-28 05:10:54.250 059 12523.38 25.20 54803.80 88888.00 2014-02-28 05:10:54.375 059 12523.38 25.20 54803.80 88888.00 2014-02-28 05:10:54.500 059 12523.33 25.20 54803.82 88888.00 2014-02-28 05:10:54.625 059 12523.30 25.18 54803.82 88888.00 2014-02-28 05:10:54.750 059 12523.40 25.15 54803.80 88888.00 2014-02-28 05:10:54.875 059 12523.40 25.15 54803.80 88888.00 2014-02-28 05:10:55.000 059 12523.38 25.18 54803.80 88888.00 2014-02-28 05:10:55.125 059 12523.33 25.18 54803.82 88888.00 2014-02-28 05:10:55.250 059 12523.23 25.15 54803.80 88888.00 2014-02-28 05:10:55.375 059 12523.27 25.15 54803.80 88888.00 2014-02-28 05:10:55.500 059 12523.33 25.15 54803.80 88888.00 2014-02-28 05:10:55.625 059 12523.40 25.18 54803.80 88888.00 2014-02-28 05:10:55.750 059 12523.38 25.18 54803.80 88888.00 2014-02-28 05:10:55.875 059 12523.30 25.12 54803.80 88888.00 2014-02-28 05:10:56.000 059 12523.33 25.15 54803.80 88888.00 2014-02-28 05:10:56.125 059 12523.33 25.15 54803.80 88888.00 2014-02-28 05:10:56.250 059 12523.27 25.15 54803.80 88888.00 2014-02-28 05:10:56.375 059 12523.27 25.15 54803.78 88888.00 2014-02-28 05:10:56.500 059 12523.30 25.12 54803.78 88888.00 2014-02-28 05:10:56.625 059 12523.33 25.15 54803.78 88888.00 2014-02-28 05:10:56.750 059 12523.30 25.12 54803.78 88888.00 2014-02-28 05:10:56.875 059 12523.27 25.15 54803.78 88888.00 2014-02-28 05:10:57.000 059 12523.27 25.12 54803.78 88888.00 2014-02-28 05:10:57.125 059 12523.25 25.15 54803.82 88888.00 2014-02-28 05:10:57.250 059 12523.27 25.15 54803.80 88888.00 2014-02-28 05:10:57.375 059 12523.30 25.15 54803.78 88888.00 2014-02-28 05:10:57.500 059 12523.27 25.18 54803.80 88888.00 2014-02-28 05:10:57.625 059 12523.25 25.18 54803.82 88888.00 2014-02-28 05:10:57.750 059 12523.23 25.15 54803.80 88888.00 2014-02-28 05:10:57.875 059 12523.25 25.15 54803.80 88888.00 2014-02-28 05:10:58.000 059 12523.35 25.12 54803.80 88888.00 2014-02-28 05:10:58.125 059 12523.38 25.15 54803.82 88888.00 2014-02-28 05:10:58.250 059 12523.33 25.12 54803.85 88888.00 2014-02-28 05:10:58.375 059 12523.30 25.12 54803.82 88888.00 2014-02-28 05:10:58.500 059 12523.30 25.12 54803.82 88888.00 2014-02-28 05:10:58.625 059 12523.33 25.10 54803.85 88888.00 2014-02-28 05:10:58.750 059 12523.30 25.07 54803.80 88888.00 2014-02-28 05:10:58.875 059 12523.30 25.07 54803.80 88888.00 2014-02-28 05:10:59.000 059 12523.38 25.10 54803.78 88888.00 2014-02-28 05:10:59.125 059 12523.48 25.10 54803.82 88888.00 2014-02-28 05:10:59.250 059 12523.42 25.07 54803.82 88888.00 2014-02-28 05:10:59.375 059 12523.42 25.10 54803.82 88888.00 2014-02-28 05:10:59.500 059 12523.42 25.10 54803.88 88888.00 2014-02-28 05:10:59.625 059 12523.40 25.07 54803.85 88888.00 2014-02-28 05:10:59.750 059 12523.33 25.07 54803.85 88888.00 2014-02-28 05:10:59.875 059 12523.33 25.07 54803.85 88888.00 2014-02-28 05:11:00.000 059 12523.33 25.07 54803.82 88888.00 2014-02-28 05:11:00.125 059 12523.25 25.10 54803.82 88888.00 2014-02-28 05:11:00.250 059 12523.20 25.10 54803.85 88888.00 2014-02-28 05:11:00.375 059 12523.23 25.12 54803.85 88888.00 2014-02-28 05:11:00.500 059 12523.23 25.15 54803.82 88888.00 2014-02-28 05:11:00.625 059 12523.30 25.12 54803.82 88888.00 2014-02-28 05:11:00.750 059 12523.30 25.10 54803.85 88888.00 2014-02-28 05:11:00.875 059 12523.30 25.10 54803.82 88888.00 2014-02-28 05:11:01.000 059 12523.38 25.07 54803.85 88888.00 2014-02-28 05:11:01.125 059 12523.48 25.10 54803.88 88888.00 2014-02-28 05:11:01.250 059 12523.40 25.05 54803.82 88888.00 2014-02-28 05:11:01.375 059 12523.35 25.05 54803.82 88888.00 2014-02-28 05:11:01.500 059 12523.30 25.07 54803.80 88888.00 2014-02-28 05:11:01.625 059 12523.33 25.12 54803.85 88888.00 2014-02-28 05:11:01.750 059 12523.35 25.07 54803.85 88888.00 2014-02-28 05:11:01.875 059 12523.35 25.07 54803.88 88888.00 2014-02-28 05:11:02.000 059 12523.27 25.07 54803.88 88888.00 2014-02-28 05:11:02.125 059 12523.25 25.07 54803.85 88888.00 2014-02-28 05:11:02.250 059 12523.17 25.07 54803.85 88888.00 2014-02-28 05:11:02.375 059 12523.12 25.05 54803.82 88888.00 2014-02-28 05:11:02.500 059 12523.17 25.05 54803.82 88888.00 2014-02-28 05:11:02.625 059 12523.25 25.07 54803.85 88888.00 2014-02-28 05:11:02.750 059 12523.30 25.10 54803.88 88888.00 2014-02-28 05:11:02.875 059 12523.27 25.12 54803.85 88888.00 2014-02-28 05:11:03.000 059 12523.20 25.10 54803.82 88888.00 2014-02-28 05:11:03.125 059 12523.27 25.12 54803.82 88888.00 2014-02-28 05:11:03.250 059 12523.33 25.12 54803.88 88888.00 2014-02-28 05:11:03.375 059 12523.33 25.12 54803.85 88888.00 2014-02-28 05:11:03.500 059 12523.25 25.12 54803.85 88888.00 2014-02-28 05:11:03.625 059 12523.20 25.10 54803.85 88888.00 2014-02-28 05:11:03.750 059 12523.17 25.10 54803.88 88888.00 2014-02-28 05:11:03.875 059 12523.20 25.10 54803.88 88888.00 2014-02-28 05:11:04.000 059 12523.27 25.07 54803.82 88888.00 2014-02-28 05:11:04.125 059 12523.30 25.07 54803.82 88888.00 2014-02-28 05:11:04.250 059 12523.23 25.05 54803.85 88888.00 2014-02-28 05:11:04.375 059 12523.27 25.07 54803.88 88888.00 2014-02-28 05:11:04.500 059 12523.33 25.07 54803.85 88888.00 2014-02-28 05:11:04.625 059 12523.30 25.07 54803.85 88888.00 2014-02-28 05:11:04.750 059 12523.23 25.07 54803.85 88888.00 2014-02-28 05:11:04.875 059 12523.30 25.05 54803.85 88888.00 2014-02-28 05:11:05.000 059 12523.33 25.10 54803.85 88888.00 2014-02-28 05:11:05.125 059 12523.30 25.10 54803.88 88888.00 2014-02-28 05:11:05.250 059 12523.25 25.05 54803.88 88888.00 2014-02-28 05:11:05.375 059 12523.23 25.05 54803.82 88888.00 2014-02-28 05:11:05.500 059 12523.30 25.10 54803.85 88888.00 2014-02-28 05:11:05.625 059 12523.30 25.10 54803.82 88888.00 2014-02-28 05:11:05.750 059 12523.25 25.07 54803.85 88888.00 2014-02-28 05:11:05.875 059 12523.25 25.07 54803.85 88888.00 2014-02-28 05:11:06.000 059 12523.30 25.05 54803.82 88888.00 2014-02-28 05:11:06.125 059 12523.30 25.05 54803.85 88888.00 2014-02-28 05:11:06.250 059 12523.30 25.05 54803.88 88888.00 2014-02-28 05:11:06.375 059 12523.25 25.07 54803.82 88888.00 2014-02-28 05:11:06.500 059 12523.23 25.05 54803.82 88888.00 2014-02-28 05:11:06.625 059 12523.17 25.05 54803.85 88888.00 2014-02-28 05:11:06.750 059 12523.20 25.05 54803.85 88888.00 2014-02-28 05:11:06.875 059 12523.23 25.05 54803.85 88888.00 2014-02-28 05:11:07.000 059 12523.20 25.10 54803.85 88888.00 2014-02-28 05:11:07.125 059 12523.17 25.10 54803.85 88888.00 2014-02-28 05:11:07.250 059 12523.17 25.05 54803.82 88888.00 2014-02-28 05:11:07.375 059 12523.27 25.02 54803.80 88888.00 2014-02-28 05:11:07.500 059 12523.30 25.07 54803.80 88888.00 2014-02-28 05:11:07.625 059 12523.27 25.07 54803.82 88888.00 2014-02-28 05:11:07.750 059 12523.20 25.05 54803.80 88888.00 2014-02-28 05:11:07.875 059 12523.20 25.05 54803.82 88888.00 2014-02-28 05:11:08.000 059 12523.25 25.05 54803.82 88888.00 2014-02-28 05:11:08.125 059 12523.33 25.02 54803.85 88888.00 2014-02-28 05:11:08.250 059 12523.33 25.02 54803.82 88888.00 2014-02-28 05:11:08.375 059 12523.33 25.07 54803.82 88888.00 2014-02-28 05:11:08.500 059 12523.33 25.05 54803.85 88888.00 2014-02-28 05:11:08.625 059 12523.27 25.05 54803.82 88888.00 2014-02-28 05:11:08.750 059 12523.20 25.00 54803.82 88888.00 2014-02-28 05:11:08.875 059 12523.25 25.02 54803.85 88888.00 2014-02-28 05:11:09.000 059 12523.27 25.02 54803.82 88888.00 2014-02-28 05:11:09.125 059 12523.27 25.07 54803.82 88888.00 2014-02-28 05:11:09.250 059 12523.30 25.07 54803.85 88888.00 2014-02-28 05:11:09.375 059 12523.33 25.07 54803.85 88888.00 2014-02-28 05:11:09.500 059 12523.30 25.05 54803.85 88888.00 2014-02-28 05:11:09.625 059 12523.27 25.05 54803.82 88888.00 2014-02-28 05:11:09.750 059 12523.25 25.07 54803.85 88888.00 2014-02-28 05:11:09.875 059 12523.20 25.10 54803.85 88888.00 2014-02-28 05:11:10.000 059 12523.15 25.07 54803.82 88888.00 2014-02-28 05:11:10.125 059 12523.15 25.05 54803.82 88888.00 2014-02-28 05:11:10.250 059 12523.15 25.05 54803.85 88888.00 2014-02-28 05:11:10.375 059 12523.15 25.05 54803.80 88888.00 2014-02-28 05:11:10.500 059 12523.15 25.05 54803.82 88888.00 2014-02-28 05:11:10.625 059 12523.15 25.05 54803.85 88888.00 2014-02-28 05:11:10.750 059 12523.15 25.05 54803.88 88888.00 2014-02-28 05:11:10.875 059 12523.20 25.05 54803.85 88888.00 2014-02-28 05:11:11.000 059 12523.15 25.02 54803.85 88888.00 2014-02-28 05:11:11.125 059 12523.17 25.02 54803.85 88888.00 2014-02-28 05:11:11.250 059 12523.15 25.05 54803.85 88888.00 2014-02-28 05:11:11.375 059 12523.17 25.07 54803.85 88888.00 2014-02-28 05:11:11.500 059 12523.23 25.07 54803.82 88888.00 2014-02-28 05:11:11.625 059 12523.25 25.07 54803.82 88888.00 2014-02-28 05:11:11.750 059 12523.23 25.07 54803.85 88888.00 2014-02-28 05:11:11.875 059 12523.25 25.10 54803.85 88888.00 2014-02-28 05:11:12.000 059 12523.33 25.10 54803.88 88888.00 2014-02-28 05:11:12.125 059 12523.25 25.07 54803.88 88888.00 2014-02-28 05:11:12.250 059 12523.20 25.05 54803.85 88888.00 2014-02-28 05:11:12.375 059 12523.23 25.07 54803.85 88888.00 2014-02-28 05:11:12.500 059 12523.27 25.07 54803.85 88888.00 2014-02-28 05:11:12.625 059 12523.27 25.07 54803.88 88888.00 2014-02-28 05:11:12.750 059 12523.27 25.10 54803.88 88888.00 2014-02-28 05:11:12.875 059 12523.20 25.05 54803.85 88888.00 2014-02-28 05:11:13.000 059 12523.20 25.07 54803.85 88888.00 2014-02-28 05:11:13.125 059 12523.25 25.10 54803.85 88888.00 2014-02-28 05:11:13.250 059 12523.25 25.10 54803.82 88888.00 2014-02-28 05:11:13.375 059 12523.27 25.07 54803.82 88888.00 2014-02-28 05:11:13.500 059 12523.27 25.05 54803.88 88888.00 2014-02-28 05:11:13.625 059 12523.25 25.02 54803.90 88888.00 2014-02-28 05:11:13.750 059 12523.20 25.02 54803.88 88888.00 2014-02-28 05:11:13.875 059 12523.20 25.02 54803.85 88888.00 2014-02-28 05:11:14.000 059 12523.27 25.07 54803.85 88888.00 2014-02-28 05:11:14.125 059 12523.27 25.07 54803.88 88888.00 2014-02-28 05:11:14.250 059 12523.25 25.07 54803.88 88888.00 2014-02-28 05:11:14.375 059 12523.25 25.07 54803.88 88888.00 2014-02-28 05:11:14.500 059 12523.23 25.02 54803.88 88888.00 2014-02-28 05:11:14.625 059 12523.25 25.05 54803.82 88888.00 2014-02-28 05:11:14.750 059 12523.30 25.05 54803.85 88888.00 2014-02-28 05:11:14.875 059 12523.30 25.05 54803.88 88888.00 2014-02-28 05:11:15.000 059 12523.27 25.07 54803.85 88888.00 2014-02-28 05:11:15.125 059 12523.23 25.05 54803.85 88888.00 2014-02-28 05:11:15.250 059 12523.23 25.07 54803.82 88888.00 2014-02-28 05:11:15.375 059 12523.23 25.07 54803.82 88888.00 2014-02-28 05:11:15.500 059 12523.25 25.05 54803.85 88888.00 2014-02-28 05:11:15.625 059 12523.25 25.10 54803.88 88888.00 2014-02-28 05:11:15.750 059 12523.25 25.10 54803.88 88888.00 2014-02-28 05:11:15.875 059 12523.23 25.07 54803.85 88888.00 2014-02-28 05:11:16.000 059 12523.23 25.05 54803.82 88888.00 2014-02-28 05:11:16.125 059 12523.23 25.07 54803.82 88888.00 2014-02-28 05:11:16.250 059 12523.23 25.05 54803.88 88888.00 2014-02-28 05:11:16.375 059 12523.25 25.10 54803.88 88888.00 2014-02-28 05:11:16.500 059 12523.25 25.10 54803.88 88888.00 2014-02-28 05:11:16.625 059 12523.20 25.05 54803.82 88888.00 2014-02-28 05:11:16.750 059 12523.20 25.07 54803.82 88888.00 2014-02-28 05:11:16.875 059 12523.23 25.10 54803.88 88888.00 2014-02-28 05:11:17.000 059 12523.30 25.05 54803.88 88888.00 2014-02-28 05:11:17.125 059 12523.27 25.10 54803.85 88888.00 2014-02-28 05:11:17.250 059 12523.15 25.07 54803.85 88888.00 2014-02-28 05:11:17.375 059 12523.17 25.12 54803.88 88888.00 2014-02-28 05:11:17.500 059 12523.17 25.12 54803.85 88888.00 2014-02-28 05:11:17.625 059 12523.15 25.05 54803.85 88888.00 2014-02-28 05:11:17.750 059 12523.12 25.02 54803.82 88888.00 2014-02-28 05:11:17.875 059 12523.12 25.07 54803.85 88888.00 2014-02-28 05:11:18.000 059 12523.15 25.05 54803.82 88888.00 2014-02-28 05:11:18.125 059 12523.23 25.02 54803.82 88888.00 2014-02-28 05:11:18.250 059 12523.20 25.07 54803.82 88888.00 2014-02-28 05:11:18.375 059 12523.23 25.10 54803.85 88888.00 2014-02-28 05:11:18.500 059 12523.20 25.12 54803.85 88888.00 2014-02-28 05:11:18.625 059 12523.23 25.10 54803.88 88888.00 2014-02-28 05:11:18.750 059 12523.20 25.10 54803.88 88888.00 2014-02-28 05:11:18.875 059 12523.15 25.07 54803.85 88888.00 2014-02-28 05:11:19.000 059 12523.17 25.10 54803.85 88888.00 2014-02-28 05:11:19.125 059 12523.27 25.10 54803.90 88888.00 2014-02-28 05:11:19.250 059 12523.20 25.07 54803.90 88888.00 2014-02-28 05:11:19.375 059 12523.15 25.07 54803.82 88888.00 2014-02-28 05:11:19.500 059 12523.12 25.07 54803.85 88888.00 2014-02-28 05:11:19.625 059 12523.23 25.07 54803.85 88888.00 2014-02-28 05:11:19.750 059 12523.30 25.10 54803.88 88888.00 2014-02-28 05:11:19.875 059 12523.27 25.10 54803.88 88888.00 2014-02-28 05:11:20.000 059 12523.17 25.10 54803.88 88888.00 2014-02-28 05:11:20.125 059 12523.23 25.07 54803.88 88888.00 2014-02-28 05:11:20.250 059 12523.25 25.07 54803.90 88888.00 2014-02-28 05:11:20.375 059 12523.27 25.07 54803.90 88888.00 2014-02-28 05:11:20.500 059 12523.25 25.07 54803.88 88888.00 2014-02-28 05:11:20.625 059 12523.17 25.07 54803.88 88888.00 2014-02-28 05:11:20.750 059 12523.17 25.10 54803.85 88888.00 2014-02-28 05:11:20.875 059 12523.17 25.12 54803.88 88888.00 2014-02-28 05:11:21.000 059 12523.17 25.07 54803.85 88888.00 2014-02-28 05:11:21.125 059 12523.17 25.07 54803.85 88888.00 2014-02-28 05:11:21.250 059 12523.17 25.07 54803.85 88888.00 2014-02-28 05:11:21.375 059 12523.23 25.05 54803.85 88888.00 2014-02-28 05:11:21.500 059 12523.23 25.07 54803.88 88888.00 2014-02-28 05:11:21.625 059 12523.25 25.10 54803.90 88888.00 2014-02-28 05:11:21.750 059 12523.20 25.10 54803.88 88888.00 2014-02-28 05:11:21.875 059 12523.17 25.10 54803.88 88888.00 2014-02-28 05:11:22.000 059 12523.12 25.05 54803.85 88888.00 2014-02-28 05:11:22.125 059 12523.17 25.07 54803.85 88888.00 2014-02-28 05:11:22.250 059 12523.12 25.07 54803.88 88888.00 2014-02-28 05:11:22.375 059 12523.10 25.07 54803.85 88888.00 2014-02-28 05:11:22.500 059 12523.08 25.05 54803.85 88888.00 2014-02-28 05:11:22.625 059 12523.12 25.07 54803.88 88888.00 2014-02-28 05:11:22.750 059 12523.23 25.12 54803.90 88888.00 2014-02-28 05:11:22.875 059 12523.25 25.10 54803.88 88888.00 2014-02-28 05:11:23.000 059 12523.23 25.10 54803.85 88888.00 2014-02-28 05:11:23.125 059 12523.17 25.12 54803.88 88888.00 2014-02-28 05:11:23.250 059 12523.12 25.12 54803.88 88888.00 2014-02-28 05:11:23.375 059 12523.15 25.12 54803.88 88888.00 2014-02-28 05:11:23.500 059 12523.20 25.15 54803.90 88888.00 2014-02-28 05:11:23.625 059 12523.23 25.15 54803.90 88888.00 2014-02-28 05:11:23.750 059 12523.20 25.15 54803.90 88888.00 2014-02-28 05:11:23.875 059 12523.20 25.12 54803.85 88888.00 2014-02-28 05:11:24.000 059 12523.20 25.12 54803.88 88888.00 2014-02-28 05:11:24.125 059 12523.20 25.12 54803.90 88888.00 2014-02-28 05:11:24.250 059 12523.12 25.12 54803.88 88888.00 2014-02-28 05:11:24.375 059 12523.17 25.12 54803.88 88888.00 2014-02-28 05:11:24.500 059 12523.20 25.18 54803.88 88888.00 2014-02-28 05:11:24.625 059 12523.23 25.18 54803.85 88888.00 2014-02-28 05:11:24.750 059 12523.23 25.18 54803.85 88888.00 2014-02-28 05:11:24.875 059 12523.25 25.18 54803.85 88888.00 2014-02-28 05:11:25.000 059 12523.25 25.15 54803.82 88888.00 2014-02-28 05:11:25.125 059 12523.25 25.15 54803.88 88888.00 2014-02-28 05:11:25.250 059 12523.23 25.15 54803.88 88888.00 2014-02-28 05:11:25.375 059 12523.23 25.15 54803.88 88888.00 2014-02-28 05:11:25.500 059 12523.23 25.18 54803.88 88888.00 2014-02-28 05:11:25.625 059 12523.17 25.18 54803.90 88888.00 2014-02-28 05:11:25.750 059 12523.12 25.15 54803.93 88888.00 2014-02-28 05:11:25.875 059 12523.12 25.18 54803.90 88888.00 2014-02-28 05:11:26.000 059 12523.20 25.15 54803.90 88888.00 2014-02-28 05:11:26.125 059 12523.23 25.18 54803.90 88888.00 2014-02-28 05:11:26.250 059 12523.17 25.15 54803.88 88888.00 2014-02-28 05:11:26.375 059 12523.17 25.18 54803.88 88888.00 2014-02-28 05:11:26.500 059 12523.20 25.20 54803.93 88888.00 2014-02-28 05:11:26.625 059 12523.17 25.18 54803.90 88888.00 2014-02-28 05:11:26.750 059 12523.17 25.15 54803.88 88888.00 2014-02-28 05:11:26.875 059 12523.17 25.18 54803.88 88888.00 2014-02-28 05:11:27.000 059 12523.17 25.20 54803.88 88888.00 2014-02-28 05:11:27.125 059 12523.15 25.20 54803.90 88888.00 2014-02-28 05:11:27.250 059 12523.15 25.18 54803.90 88888.00 2014-02-28 05:11:27.375 059 12523.20 25.18 54803.85 88888.00 2014-02-28 05:11:27.500 059 12523.12 25.15 54803.85 88888.00 2014-02-28 05:11:27.625 059 12523.05 25.18 54803.90 88888.00 2014-02-28 05:11:27.750 059 12523.10 25.18 54803.93 88888.00 2014-02-28 05:11:27.875 059 12523.20 25.18 54803.90 88888.00 2014-02-28 05:11:28.000 059 12523.23 25.18 54803.85 88888.00 2014-02-28 05:11:28.125 059 12523.20 25.15 54803.88 88888.00 2014-02-28 05:11:28.250 059 12523.20 25.15 54803.88 88888.00 2014-02-28 05:11:28.375 059 12523.25 25.18 54803.90 88888.00 2014-02-28 05:11:28.500 059 12523.25 25.20 54803.90 88888.00 2014-02-28 05:11:28.625 059 12523.27 25.23 54803.90 88888.00 2014-02-28 05:11:28.750 059 12523.27 25.23 54803.90 88888.00 2014-02-28 05:11:28.875 059 12523.23 25.20 54803.90 88888.00 2014-02-28 05:11:29.000 059 12523.20 25.20 54803.90 88888.00 2014-02-28 05:11:29.125 059 12523.17 25.18 54803.93 88888.00 2014-02-28 05:11:29.250 059 12523.10 25.15 54803.93 88888.00 2014-02-28 05:11:29.375 059 12523.10 25.18 54803.90 88888.00 2014-02-28 05:11:29.500 059 12523.10 25.18 54803.90 88888.00 2014-02-28 05:11:29.625 059 12523.12 25.18 54803.90 88888.00 2014-02-28 05:11:29.750 059 12523.12 25.18 54803.90 88888.00 2014-02-28 05:11:29.875 059 12523.15 25.20 54803.93 88888.00 2014-02-28 05:11:30.000 059 12523.20 25.18 54803.90 88888.00 2014-02-28 05:11:30.125 059 12523.17 25.23 54803.93 88888.00 2014-02-28 05:11:30.250 059 12523.17 25.18 54803.93 88888.00 2014-02-28 05:11:30.375 059 12523.15 25.18 54803.90 88888.00 2014-02-28 05:11:30.500 059 12523.12 25.23 54803.90 88888.00 2014-02-28 05:11:30.625 059 12523.17 25.23 54803.90 88888.00 2014-02-28 05:11:30.750 059 12523.20 25.23 54803.90 88888.00 2014-02-28 05:11:30.875 059 12523.20 25.23 54803.90 88888.00 2014-02-28 05:11:31.000 059 12523.15 25.20 54803.85 88888.00 2014-02-28 05:11:31.125 059 12523.20 25.20 54803.88 88888.00 2014-02-28 05:11:31.250 059 12523.15 25.20 54803.88 88888.00 2014-02-28 05:11:31.375 059 12523.17 25.20 54803.88 88888.00 2014-02-28 05:11:31.500 059 12523.17 25.18 54803.88 88888.00 2014-02-28 05:11:31.625 059 12523.17 25.20 54803.88 88888.00 2014-02-28 05:11:31.750 059 12523.23 25.20 54803.88 88888.00 2014-02-28 05:11:31.875 059 12523.23 25.20 54803.88 88888.00 2014-02-28 05:11:32.000 059 12523.17 25.23 54803.85 88888.00 2014-02-28 05:11:32.125 059 12523.15 25.27 54803.93 88888.00 2014-02-28 05:11:32.250 059 12523.20 25.27 54803.93 88888.00 2014-02-28 05:11:32.375 059 12523.30 25.25 54803.93 88888.00 2014-02-28 05:11:32.500 059 12523.25 25.23 54803.90 88888.00 2014-02-28 05:11:32.625 059 12523.23 25.20 54803.88 88888.00 2014-02-28 05:11:32.750 059 12523.20 25.20 54803.90 88888.00 2014-02-28 05:11:32.875 059 12523.20 25.23 54803.90 88888.00 2014-02-28 05:11:33.000 059 12523.23 25.23 54803.88 88888.00 2014-02-28 05:11:33.125 059 12523.27 25.23 54803.90 88888.00 2014-02-28 05:11:33.250 059 12523.33 25.25 54803.93 88888.00 2014-02-28 05:11:33.375 059 12523.30 25.23 54803.90 88888.00 2014-02-28 05:11:33.500 059 12523.25 25.25 54803.88 88888.00 2014-02-28 05:11:33.625 059 12523.25 25.25 54803.90 88888.00 2014-02-28 05:11:33.750 059 12523.25 25.27 54803.95 88888.00 2014-02-28 05:11:33.875 059 12523.23 25.25 54803.95 88888.00 2014-02-28 05:11:34.000 059 12523.20 25.23 54803.93 88888.00 2014-02-28 05:11:34.125 059 12523.15 25.23 54803.93 88888.00 2014-02-28 05:11:34.250 059 12523.10 25.23 54803.95 88888.00 2014-02-28 05:11:34.375 059 12523.10 25.23 54803.93 88888.00 2014-02-28 05:11:34.500 059 12523.12 25.20 54803.90 88888.00 2014-02-28 05:11:34.625 059 12523.15 25.25 54803.90 88888.00 2014-02-28 05:11:34.750 059 12523.15 25.23 54803.88 88888.00 2014-02-28 05:11:34.875 059 12523.12 25.23 54803.88 88888.00 2014-02-28 05:11:35.000 059 12523.12 25.23 54803.88 88888.00 2014-02-28 05:11:35.125 059 12523.17 25.25 54803.93 88888.00 2014-02-28 05:11:35.250 059 12523.20 25.23 54803.88 88888.00 2014-02-28 05:11:35.375 059 12523.27 25.20 54803.88 88888.00 2014-02-28 05:11:35.500 059 12523.27 25.23 54803.88 88888.00 2014-02-28 05:11:35.625 059 12523.25 25.25 54803.88 88888.00 2014-02-28 05:11:35.750 059 12523.25 25.25 54803.90 88888.00 2014-02-28 05:11:35.875 059 12523.25 25.25 54803.93 88888.00 2014-02-28 05:11:36.000 059 12523.27 25.25 54803.90 88888.00 2014-02-28 05:11:36.125 059 12523.35 25.23 54803.93 88888.00 2014-02-28 05:11:36.250 059 12523.33 25.25 54803.90 88888.00 2014-02-28 05:11:36.375 059 12523.33 25.25 54803.90 88888.00 2014-02-28 05:11:36.500 059 12523.35 25.25 54803.90 88888.00 2014-02-28 05:11:36.625 059 12523.33 25.25 54803.90 88888.00 2014-02-28 05:11:36.750 059 12523.33 25.23 54803.90 88888.00 2014-02-28 05:11:36.875 059 12523.33 25.25 54803.90 88888.00 2014-02-28 05:11:37.000 059 12523.30 25.25 54803.90 88888.00 2014-02-28 05:11:37.125 059 12523.23 25.25 54803.90 88888.00 2014-02-28 05:11:37.250 059 12523.17 25.27 54803.90 88888.00 2014-02-28 05:11:37.375 059 12523.23 25.25 54803.90 88888.00 2014-02-28 05:11:37.500 059 12523.23 25.23 54803.90 88888.00 2014-02-28 05:11:37.625 059 12523.15 25.23 54803.88 88888.00 2014-02-28 05:11:37.750 059 12523.12 25.25 54803.90 88888.00 2014-02-28 05:11:37.875 059 12523.15 25.23 54803.93 88888.00 2014-02-28 05:11:38.000 059 12523.20 25.25 54803.93 88888.00 2014-02-28 05:11:38.125 059 12523.23 25.27 54803.90 88888.00 2014-02-28 05:11:38.250 059 12523.17 25.27 54803.90 88888.00 2014-02-28 05:11:38.375 059 12523.12 25.25 54803.88 88888.00 2014-02-28 05:11:38.500 059 12523.15 25.23 54803.88 88888.00 2014-02-28 05:11:38.625 059 12523.23 25.25 54803.90 88888.00 2014-02-28 05:11:38.750 059 12523.25 25.23 54803.90 88888.00 2014-02-28 05:11:38.875 059 12523.25 25.25 54803.90 88888.00 2014-02-28 05:11:39.000 059 12523.17 25.23 54803.90 88888.00 2014-02-28 05:11:39.125 059 12523.15 25.23 54803.90 88888.00 2014-02-28 05:11:39.250 059 12523.15 25.20 54803.90 88888.00 2014-02-28 05:11:39.375 059 12523.17 25.23 54803.90 88888.00 2014-02-28 05:11:39.500 059 12523.17 25.23 54803.90 88888.00 2014-02-28 05:11:39.625 059 12523.15 25.25 54803.90 88888.00 2014-02-28 05:11:39.750 059 12523.20 25.25 54803.90 88888.00 2014-02-28 05:11:39.875 059 12523.20 25.20 54803.93 88888.00 2014-02-28 05:11:40.000 059 12523.17 25.23 54803.93 88888.00 2014-02-28 05:11:40.125 059 12523.12 25.25 54803.95 88888.00 2014-02-28 05:11:40.250 059 12523.10 25.23 54803.97 88888.00 2014-02-28 05:11:40.375 059 12523.12 25.25 54803.95 88888.00 2014-02-28 05:11:40.500 059 12523.12 25.23 54803.95 88888.00 2014-02-28 05:11:40.625 059 12523.10 25.23 54803.97 88888.00 2014-02-28 05:11:40.750 059 12523.12 25.23 54803.95 88888.00 2014-02-28 05:11:40.875 059 12523.15 25.23 54803.93 88888.00 2014-02-28 05:11:41.000 059 12523.15 25.25 54803.93 88888.00 2014-02-28 05:11:41.125 059 12523.08 25.25 54803.95 88888.00 2014-02-28 05:11:41.250 059 12523.02 25.23 54803.97 88888.00 2014-02-28 05:11:41.375 059 12523.10 25.25 54804.00 88888.00 2014-02-28 05:11:41.500 059 12523.17 25.25 54803.97 88888.00 2014-02-28 05:11:41.625 059 12523.12 25.30 54803.95 88888.00 2014-02-28 05:11:41.750 059 12523.12 25.30 54803.95 88888.00 2014-02-28 05:11:41.875 059 12523.08 25.27 54803.95 88888.00 2014-02-28 05:11:42.000 059 12523.02 25.25 54803.93 88888.00 2014-02-28 05:11:42.125 059 12523.02 25.25 54803.93 88888.00 2014-02-28 05:11:42.250 059 12523.02 25.25 54803.95 88888.00 2014-02-28 05:11:42.375 059 12523.10 25.27 54803.93 88888.00 2014-02-28 05:11:42.500 059 12523.12 25.27 54803.93 88888.00 2014-02-28 05:11:42.625 059 12523.15 25.25 54803.93 88888.00 2014-02-28 05:11:42.750 059 12523.20 25.25 54803.95 88888.00 2014-02-28 05:11:42.875 059 12523.20 25.27 54803.95 88888.00 2014-02-28 05:11:43.000 059 12523.12 25.23 54803.93 88888.00 2014-02-28 05:11:43.125 059 12523.12 25.23 54803.95 88888.00 2014-02-28 05:11:43.250 059 12523.08 25.23 54803.97 88888.00 2014-02-28 05:11:43.375 059 12523.10 25.25 54803.95 88888.00 2014-02-28 05:11:43.500 059 12523.00 25.23 54803.95 88888.00 2014-02-28 05:11:43.625 059 12523.02 25.27 54803.97 88888.00 2014-02-28 05:11:43.750 059 12523.02 25.23 54803.95 88888.00 2014-02-28 05:11:43.875 059 12523.08 25.23 54803.95 88888.00 2014-02-28 05:11:44.000 059 12523.10 25.25 54803.95 88888.00 2014-02-28 05:11:44.125 059 12523.15 25.25 54803.95 88888.00 2014-02-28 05:11:44.250 059 12523.10 25.25 54803.97 88888.00 2014-02-28 05:11:44.375 059 12523.12 25.25 54803.95 88888.00 2014-02-28 05:11:44.500 059 12523.12 25.25 54803.95 88888.00 2014-02-28 05:11:44.625 059 12523.15 25.23 54803.95 88888.00 2014-02-28 05:11:44.750 059 12523.10 25.23 54803.95 88888.00 2014-02-28 05:11:44.875 059 12523.10 25.25 54803.95 88888.00 2014-02-28 05:11:45.000 059 12523.10 25.23 54803.95 88888.00 2014-02-28 05:11:45.125 059 12523.15 25.25 54803.97 88888.00 2014-02-28 05:11:45.250 059 12523.15 25.30 54803.95 88888.00 2014-02-28 05:11:45.375 059 12523.12 25.27 54803.97 88888.00 2014-02-28 05:11:45.500 059 12523.15 25.25 54803.95 88888.00 2014-02-28 05:11:45.625 059 12523.17 25.25 54803.95 88888.00 2014-02-28 05:11:45.750 059 12523.23 25.25 54803.93 88888.00 2014-02-28 05:11:45.875 059 12523.23 25.27 54803.95 88888.00 2014-02-28 05:11:46.000 059 12523.23 25.25 54803.95 88888.00 2014-02-28 05:11:46.125 059 12523.20 25.23 54803.95 88888.00 2014-02-28 05:11:46.250 059 12523.10 25.25 54803.93 88888.00 2014-02-28 05:11:46.375 059 12523.15 25.25 54803.93 88888.00 2014-02-28 05:11:46.500 059 12523.20 25.20 54803.93 88888.00 2014-02-28 05:11:46.625 059 12523.15 25.23 54803.93 88888.00 2014-02-28 05:11:46.750 059 12523.10 25.23 54803.93 88888.00 2014-02-28 05:11:46.875 059 12523.17 25.25 54803.93 88888.00 2014-02-28 05:11:47.000 059 12523.12 25.23 54803.93 88888.00 2014-02-28 05:11:47.125 059 12523.05 25.23 54803.95 88888.00 2014-02-28 05:11:47.250 059 12523.02 25.15 54803.97 88888.00 2014-02-28 05:11:47.375 059 12523.02 25.20 54803.95 88888.00 2014-02-28 05:11:47.500 059 12523.05 25.20 54803.93 88888.00 2014-02-28 05:11:47.625 059 12523.08 25.23 54803.93 88888.00 2014-02-28 05:11:47.750 059 12523.05 25.20 54803.95 88888.00 2014-02-28 05:11:47.875 059 12523.05 25.23 54803.95 88888.00 2014-02-28 05:11:48.000 059 12523.10 25.27 54803.97 88888.00 2014-02-28 05:11:48.125 059 12523.10 25.25 54803.95 88888.00 2014-02-28 05:11:48.250 059 12523.02 25.18 54803.95 88888.00 2014-02-28 05:11:48.375 059 12522.98 25.20 54803.95 88888.00 2014-02-28 05:11:48.500 059 12523.08 25.23 54803.97 88888.00 2014-02-28 05:11:48.625 059 12523.15 25.20 54803.97 88888.00 2014-02-28 05:11:48.750 059 12523.10 25.20 54803.95 88888.00 2014-02-28 05:11:48.875 059 12523.08 25.23 54803.97 88888.00 2014-02-28 05:11:49.000 059 12523.17 25.23 54803.97 88888.00 2014-02-28 05:11:49.125 059 12523.17 25.23 54804.00 88888.00 2014-02-28 05:11:49.250 059 12523.08 25.23 54803.97 88888.00 2014-02-28 05:11:49.375 059 12523.10 25.23 54803.97 88888.00 2014-02-28 05:11:49.500 059 12523.15 25.23 54803.97 88888.00 2014-02-28 05:11:49.625 059 12523.15 25.27 54804.00 88888.00 2014-02-28 05:11:49.750 059 12523.08 25.25 54804.00 88888.00 2014-02-28 05:11:49.875 059 12523.00 25.25 54803.97 88888.00 2014-02-28 05:11:50.000 059 12523.05 25.23 54803.95 88888.00 2014-02-28 05:11:50.125 059 12523.12 25.23 54803.95 88888.00 2014-02-28 05:11:50.250 059 12523.15 25.27 54803.97 88888.00 2014-02-28 05:11:50.375 059 12523.15 25.25 54804.00 88888.00 2014-02-28 05:11:50.500 059 12523.17 25.25 54803.95 88888.00 2014-02-28 05:11:50.625 059 12523.20 25.20 54803.93 88888.00 2014-02-28 05:11:50.750 059 12523.15 25.20 54803.93 88888.00 2014-02-28 05:11:50.875 059 12523.17 25.23 54803.95 88888.00 2014-02-28 05:11:51.000 059 12523.20 25.25 54803.95 88888.00 2014-02-28 05:11:51.125 059 12523.17 25.25 54803.97 88888.00 2014-02-28 05:11:51.250 059 12523.15 25.18 54804.00 88888.00 2014-02-28 05:11:51.375 059 12523.17 25.20 54803.97 88888.00 2014-02-28 05:11:51.500 059 12523.25 25.23 54803.97 88888.00 2014-02-28 05:11:51.625 059 12523.23 25.23 54804.00 88888.00 2014-02-28 05:11:51.750 059 12523.23 25.23 54803.97 88888.00 2014-02-28 05:11:51.875 059 12523.20 25.23 54803.97 88888.00 2014-02-28 05:11:52.000 059 12523.15 25.23 54803.97 88888.00 2014-02-28 05:11:52.125 059 12523.15 25.25 54803.95 88888.00 2014-02-28 05:11:52.250 059 12523.15 25.25 54803.95 88888.00 2014-02-28 05:11:52.375 059 12523.23 25.25 54803.95 88888.00 2014-02-28 05:11:52.500 059 12523.20 25.23 54804.00 88888.00 2014-02-28 05:11:52.625 059 12523.12 25.25 54804.00 88888.00 2014-02-28 05:11:52.750 059 12523.12 25.25 54804.00 88888.00 2014-02-28 05:11:52.875 059 12523.15 25.23 54803.97 88888.00 2014-02-28 05:11:53.000 059 12523.17 25.23 54803.97 88888.00 2014-02-28 05:11:53.125 059 12523.15 25.25 54803.97 88888.00 2014-02-28 05:11:53.250 059 12523.12 25.23 54803.97 88888.00 2014-02-28 05:11:53.375 059 12523.08 25.23 54803.97 88888.00 2014-02-28 05:11:53.500 059 12523.02 25.20 54803.97 88888.00 2014-02-28 05:11:53.625 059 12523.10 25.23 54804.00 88888.00 2014-02-28 05:11:53.750 059 12523.12 25.25 54804.00 88888.00 2014-02-28 05:11:53.875 059 12523.10 25.25 54803.97 88888.00 2014-02-28 05:11:54.000 059 12523.05 25.27 54803.97 88888.00 2014-02-28 05:11:54.125 059 12523.08 25.25 54804.00 88888.00 2014-02-28 05:11:54.250 059 12523.05 25.27 54804.00 88888.00 2014-02-28 05:11:54.375 059 12523.05 25.25 54803.97 88888.00 2014-02-28 05:11:54.500 059 12523.08 25.27 54804.03 88888.00 2014-02-28 05:11:54.625 059 12523.12 25.25 54804.00 88888.00 2014-02-28 05:11:54.750 059 12523.12 25.27 54804.00 88888.00 2014-02-28 05:11:54.875 059 12523.08 25.23 54804.00 88888.00 2014-02-28 05:11:55.000 059 12523.10 25.23 54804.00 88888.00 2014-02-28 05:11:55.125 059 12523.15 25.20 54804.00 88888.00 2014-02-28 05:11:55.250 059 12523.12 25.23 54804.03 88888.00 2014-02-28 05:11:55.375 059 12523.20 25.25 54804.03 88888.00 2014-02-28 05:11:55.500 059 12523.15 25.25 54804.00 88888.00 2014-02-28 05:11:55.625 059 12523.12 25.30 54804.00 88888.00 2014-02-28 05:11:55.750 059 12523.17 25.27 54804.03 88888.00 2014-02-28 05:11:55.875 059 12523.20 25.30 54804.00 88888.00 2014-02-28 05:11:56.000 059 12523.17 25.25 54803.97 88888.00 2014-02-28 05:11:56.125 059 12523.15 25.27 54803.97 88888.00 2014-02-28 05:11:56.250 059 12523.10 25.27 54804.00 88888.00 2014-02-28 05:11:56.375 059 12523.17 25.27 54803.97 88888.00 2014-02-28 05:11:56.500 059 12523.17 25.30 54804.00 88888.00 2014-02-28 05:11:56.625 059 12523.12 25.30 54804.00 88888.00 2014-02-28 05:11:56.750 059 12523.20 25.27 54804.00 88888.00 2014-02-28 05:11:56.875 059 12523.23 25.32 54804.03 88888.00 2014-02-28 05:11:57.000 059 12523.17 25.30 54804.00 88888.00 2014-02-28 05:11:57.125 059 12523.17 25.27 54804.00 88888.00 2014-02-28 05:11:57.250 059 12523.17 25.27 54804.03 88888.00 2014-02-28 05:11:57.375 059 12523.15 25.27 54804.03 88888.00 2014-02-28 05:11:57.500 059 12523.10 25.30 54804.00 88888.00 2014-02-28 05:11:57.625 059 12523.10 25.27 54804.00 88888.00 2014-02-28 05:11:57.750 059 12523.17 25.32 54804.00 88888.00 2014-02-28 05:11:57.875 059 12523.10 25.30 54804.00 88888.00 2014-02-28 05:11:58.000 059 12523.08 25.27 54804.00 88888.00 2014-02-28 05:11:58.125 059 12523.00 25.30 54804.00 88888.00 2014-02-28 05:11:58.250 059 12523.00 25.30 54804.03 88888.00 2014-02-28 05:11:58.375 059 12523.10 25.32 54804.03 88888.00 2014-02-28 05:11:58.500 059 12523.12 25.27 54804.03 88888.00 2014-02-28 05:11:58.625 059 12523.10 25.30 54804.00 88888.00 2014-02-28 05:11:58.750 059 12523.00 25.30 54804.03 88888.00 2014-02-28 05:11:58.875 059 12522.98 25.30 54804.03 88888.00 2014-02-28 05:11:59.000 059 12523.02 25.30 54804.03 88888.00 2014-02-28 05:11:59.125 059 12523.05 25.32 54804.07 88888.00 2014-02-28 05:11:59.250 059 12523.10 25.30 54804.05 88888.00 2014-02-28 05:11:59.375 059 12523.12 25.27 54804.03 88888.00 2014-02-28 05:11:59.500 059 12523.08 25.27 54804.00 88888.00 2014-02-28 05:11:59.625 059 12523.15 25.30 54804.03 88888.00 2014-02-28 05:11:59.750 059 12523.17 25.30 54803.97 88888.00 2014-02-28 05:11:59.875 059 12523.15 25.30 54804.00 88888.00 2014-02-28 05:12:00.000 059 12523.17 25.32 54804.00 88888.00 2014-02-28 05:12:00.125 059 12523.23 25.32 54804.00 88888.00 2014-02-28 05:12:00.250 059 12523.23 25.32 54804.03 88888.00 2014-02-28 05:12:00.375 059 12523.20 25.30 54804.00 88888.00 2014-02-28 05:12:00.500 059 12523.20 25.32 54804.03 88888.00 2014-02-28 05:12:00.625 059 12523.23 25.32 54804.03 88888.00 2014-02-28 05:12:00.750 059 12523.17 25.32 54804.00 88888.00 2014-02-28 05:12:00.875 059 12523.12 25.30 54804.00 88888.00 2014-02-28 05:12:01.000 059 12523.17 25.30 54804.00 88888.00 2014-02-28 05:12:01.125 059 12523.17 25.32 54804.00 88888.00 2014-02-28 05:12:01.250 059 12523.20 25.30 54804.00 88888.00 2014-02-28 05:12:01.375 059 12523.23 25.32 54804.00 88888.00 2014-02-28 05:12:01.500 059 12523.17 25.32 54803.97 88888.00 2014-02-28 05:12:01.625 059 12523.10 25.27 54803.95 88888.00 2014-02-28 05:12:01.750 059 12523.15 25.32 54803.97 88888.00 2014-02-28 05:12:01.875 059 12523.20 25.35 54804.00 88888.00 2014-02-28 05:12:02.000 059 12523.20 25.32 54804.00 88888.00 2014-02-28 05:12:02.125 059 12523.23 25.35 54804.00 88888.00 2014-02-28 05:12:02.250 059 12523.15 25.38 54804.00 88888.00 2014-02-28 05:12:02.375 059 12523.12 25.35 54803.97 88888.00 2014-02-28 05:12:02.500 059 12523.12 25.35 54804.00 88888.00 2014-02-28 05:12:02.625 059 12523.15 25.32 54804.00 88888.00 2014-02-28 05:12:02.750 059 12523.12 25.30 54803.97 88888.00 2014-02-28 05:12:02.875 059 12523.17 25.38 54803.97 88888.00 2014-02-28 05:12:03.000 059 12523.20 25.38 54803.97 88888.00 2014-02-28 05:12:03.125 059 12523.20 25.38 54804.03 88888.00 2014-02-28 05:12:03.250 059 12523.20 25.40 54804.03 88888.00 2014-02-28 05:12:03.375 059 12523.20 25.40 54804.00 88888.00 2014-02-28 05:12:03.500 059 12523.12 25.40 54803.97 88888.00 2014-02-28 05:12:03.625 059 12523.17 25.38 54804.00 88888.00 2014-02-28 05:12:03.750 059 12523.20 25.40 54804.00 88888.00 2014-02-28 05:12:03.875 059 12523.23 25.38 54804.00 88888.00 2014-02-28 05:12:04.000 059 12523.23 25.35 54804.00 88888.00 2014-02-28 05:12:04.125 059 12523.25 25.38 54804.00 88888.00 2014-02-28 05:12:04.250 059 12523.23 25.40 54804.03 88888.00 2014-02-28 05:12:04.375 059 12523.23 25.40 54804.03 88888.00 2014-02-28 05:12:04.500 059 12523.17 25.38 54804.00 88888.00 2014-02-28 05:12:04.625 059 12523.17 25.38 54804.00 88888.00 2014-02-28 05:12:04.750 059 12523.23 25.43 54804.03 88888.00 2014-02-28 05:12:04.875 059 12523.20 25.43 54804.05 88888.00 2014-02-28 05:12:05.000 059 12523.17 25.38 54804.00 88888.00 2014-02-28 05:12:05.125 059 12523.23 25.32 54804.03 88888.00 2014-02-28 05:12:05.250 059 12523.20 25.38 54804.03 88888.00 2014-02-28 05:12:05.375 059 12523.23 25.45 54804.03 88888.00 2014-02-28 05:12:05.500 059 12523.25 25.43 54804.03 88888.00 2014-02-28 05:12:05.625 059 12523.23 25.38 54804.00 88888.00 2014-02-28 05:12:05.750 059 12523.17 25.40 54804.00 88888.00 2014-02-28 05:12:05.875 059 12523.17 25.45 54804.00 88888.00 2014-02-28 05:12:06.000 059 12523.17 25.45 54804.03 88888.00 2014-02-28 05:12:06.125 059 12523.10 25.45 54804.05 88888.00 2014-02-28 05:12:06.250 059 12523.10 25.40 54804.03 88888.00 2014-02-28 05:12:06.375 059 12523.20 25.48 54804.07 88888.00 2014-02-28 05:12:06.500 059 12523.17 25.45 54804.03 88888.00 2014-02-28 05:12:06.625 059 12523.12 25.43 54804.05 88888.00 2014-02-28 05:12:06.750 059 12523.17 25.43 54804.03 88888.00 2014-02-28 05:12:06.875 059 12523.15 25.45 54804.03 88888.00 2014-02-28 05:12:07.000 059 12523.17 25.48 54804.00 88888.00 2014-02-28 05:12:07.125 059 12523.23 25.50 54804.03 88888.00 2014-02-28 05:12:07.250 059 12523.20 25.48 54804.03 88888.00 2014-02-28 05:12:07.375 059 12523.20 25.48 54804.03 88888.00 2014-02-28 05:12:07.500 059 12523.15 25.50 54804.03 88888.00 2014-02-28 05:12:07.625 059 12523.10 25.48 54804.03 88888.00 2014-02-28 05:12:07.750 059 12523.15 25.48 54804.03 88888.00 2014-02-28 05:12:07.875 059 12523.17 25.50 54804.03 88888.00 2014-02-28 05:12:08.000 059 12523.17 25.50 54804.03 88888.00 2014-02-28 05:12:08.125 059 12523.15 25.50 54804.03 88888.00 2014-02-28 05:12:08.250 059 12523.20 25.52 54804.05 88888.00 2014-02-28 05:12:08.375 059 12523.20 25.52 54804.03 88888.00 2014-02-28 05:12:08.500 059 12523.20 25.52 54804.03 88888.00 2014-02-28 05:12:08.625 059 12523.27 25.52 54804.03 88888.00 2014-02-28 05:12:08.750 059 12523.30 25.50 54804.03 88888.00 2014-02-28 05:12:08.875 059 12523.27 25.50 54804.03 88888.00 2014-02-28 05:12:09.000 059 12523.33 25.52 54804.05 88888.00 2014-02-28 05:12:09.125 059 12523.30 25.52 54804.07 88888.00 2014-02-28 05:12:09.250 059 12523.17 25.50 54804.05 88888.00 2014-02-28 05:12:09.375 059 12523.17 25.52 54804.03 88888.00 2014-02-28 05:12:09.500 059 12523.20 25.55 54804.03 88888.00 2014-02-28 05:12:09.625 059 12523.23 25.52 54804.00 88888.00 2014-02-28 05:12:09.750 059 12523.17 25.55 54804.00 88888.00 2014-02-28 05:12:09.875 059 12523.20 25.55 54804.03 88888.00 2014-02-28 05:12:10.000 059 12523.23 25.55 54804.03 88888.00 2014-02-28 05:12:10.125 059 12523.27 25.55 54804.05 88888.00 2014-02-28 05:12:10.250 059 12523.23 25.57 54804.05 88888.00 2014-02-28 05:12:10.375 059 12523.23 25.55 54804.03 88888.00 2014-02-28 05:12:10.500 059 12523.25 25.55 54804.03 88888.00 2014-02-28 05:12:10.625 059 12523.30 25.57 54804.05 88888.00 2014-02-28 05:12:10.750 059 12523.30 25.60 54804.05 88888.00 2014-02-28 05:12:10.875 059 12523.23 25.57 54804.05 88888.00 2014-02-28 05:12:11.000 059 12523.25 25.57 54804.03 88888.00 2014-02-28 05:12:11.125 059 12523.25 25.57 54804.05 88888.00 2014-02-28 05:12:11.250 059 12523.20 25.57 54804.03 88888.00 2014-02-28 05:12:11.375 059 12523.23 25.57 54804.00 88888.00 2014-02-28 05:12:11.500 059 12523.25 25.57 54804.03 88888.00 2014-02-28 05:12:11.625 059 12523.23 25.60 54804.03 88888.00 2014-02-28 05:12:11.750 059 12523.20 25.60 54804.03 88888.00 2014-02-28 05:12:11.875 059 12523.25 25.60 54804.05 88888.00 2014-02-28 05:12:12.000 059 12523.33 25.60 54804.05 88888.00 2014-02-28 05:12:12.125 059 12523.35 25.62 54804.05 88888.00 2014-02-28 05:12:12.250 059 12523.27 25.60 54804.03 88888.00 2014-02-28 05:12:12.375 059 12523.33 25.57 54804.00 88888.00 2014-02-28 05:12:12.500 059 12523.35 25.60 54804.00 88888.00 2014-02-28 05:12:12.625 059 12523.38 25.62 54804.00 88888.00 2014-02-28 05:12:12.750 059 12523.35 25.62 54804.00 88888.00 2014-02-28 05:12:12.875 059 12523.33 25.62 54804.03 88888.00 2014-02-28 05:12:13.000 059 12523.27 25.62 54804.05 88888.00 2014-02-28 05:12:13.125 059 12523.25 25.60 54804.03 88888.00 2014-02-28 05:12:13.250 059 12523.25 25.60 54804.03 88888.00 2014-02-28 05:12:13.375 059 12523.27 25.65 54804.05 88888.00 2014-02-28 05:12:13.500 059 12523.33 25.65 54804.05 88888.00 2014-02-28 05:12:13.625 059 12523.33 25.65 54804.05 88888.00 2014-02-28 05:12:13.750 059 12523.38 25.65 54804.05 88888.00 2014-02-28 05:12:13.875 059 12523.42 25.65 54804.03 88888.00 2014-02-28 05:12:14.000 059 12523.35 25.65 54804.00 88888.00 2014-02-28 05:12:14.125 059 12523.30 25.65 54804.03 88888.00 2014-02-28 05:12:14.250 059 12523.35 25.65 54804.03 88888.00 2014-02-28 05:12:14.375 059 12523.38 25.68 54804.03 88888.00 2014-02-28 05:12:14.500 059 12523.35 25.65 54804.03 88888.00 2014-02-28 05:12:14.625 059 12523.33 25.65 54804.03 88888.00 2014-02-28 05:12:14.750 059 12523.40 25.65 54804.03 88888.00 2014-02-28 05:12:14.875 059 12523.45 25.68 54804.03 88888.00 2014-02-28 05:12:15.000 059 12523.48 25.70 54804.03 88888.00 2014-02-28 05:12:15.125 059 12523.40 25.70 54804.00 88888.00 2014-02-28 05:12:15.250 059 12523.35 25.68 54804.03 88888.00 2014-02-28 05:12:15.375 059 12523.33 25.70 54804.03 88888.00 2014-02-28 05:12:15.500 059 12523.38 25.75 54804.05 88888.00 2014-02-28 05:12:15.625 059 12523.45 25.73 54804.05 88888.00 2014-02-28 05:12:15.750 059 12523.40 25.73 54804.05 88888.00 2014-02-28 05:12:15.875 059 12523.33 25.70 54804.05 88888.00 2014-02-28 05:12:16.000 059 12523.30 25.70 54804.03 88888.00 2014-02-28 05:12:16.125 059 12523.35 25.73 54804.03 88888.00 2014-02-28 05:12:16.250 059 12523.35 25.70 54804.05 88888.00 2014-02-28 05:12:16.375 059 12523.38 25.70 54804.00 88888.00 2014-02-28 05:12:16.500 059 12523.35 25.70 54804.00 88888.00 2014-02-28 05:12:16.625 059 12523.40 25.73 54804.03 88888.00 2014-02-28 05:12:16.750 059 12523.40 25.77 54804.05 88888.00 2014-02-28 05:12:16.875 059 12523.40 25.77 54804.05 88888.00 2014-02-28 05:12:17.000 059 12523.40 25.77 54804.05 88888.00 2014-02-28 05:12:17.125 059 12523.42 25.75 54804.05 88888.00 2014-02-28 05:12:17.250 059 12523.42 25.75 54804.05 88888.00 2014-02-28 05:12:17.375 059 12523.45 25.77 54804.05 88888.00 2014-02-28 05:12:17.500 059 12523.45 25.77 54804.05 88888.00 2014-02-28 05:12:17.625 059 12523.38 25.77 54804.03 88888.00 2014-02-28 05:12:17.750 059 12523.40 25.80 54804.00 88888.00 2014-02-28 05:12:17.875 059 12523.50 25.80 54804.03 88888.00 2014-02-28 05:12:18.000 059 12523.52 25.80 54804.03 88888.00 2014-02-28 05:12:18.125 059 12523.40 25.77 54804.05 88888.00 2014-02-28 05:12:18.250 059 12523.33 25.77 54804.03 88888.00 2014-02-28 05:12:18.375 059 12523.35 25.77 54804.00 88888.00 2014-02-28 05:12:18.500 059 12523.42 25.77 54803.97 88888.00 2014-02-28 05:12:18.625 059 12523.45 25.80 54804.00 88888.00 2014-02-28 05:12:18.750 059 12523.45 25.77 54804.03 88888.00 2014-02-28 05:12:18.875 059 12523.52 25.80 54804.05 88888.00 2014-02-28 05:12:19.000 059 12523.50 25.75 54804.03 88888.00 2014-02-28 05:12:19.125 059 12523.50 25.75 54804.05 88888.00 2014-02-28 05:12:19.250 059 12523.52 25.77 54804.05 88888.00 2014-02-28 05:12:19.375 059 12523.52 25.80 54804.03 88888.00 2014-02-28 05:12:19.500 059 12523.45 25.80 54804.03 88888.00 2014-02-28 05:12:19.625 059 12523.45 25.80 54804.03 88888.00 2014-02-28 05:12:19.750 059 12523.48 25.80 54804.03 88888.00 2014-02-28 05:12:19.875 059 12523.50 25.82 54804.03 88888.00 2014-02-28 05:12:20.000 059 12523.55 25.85 54804.03 88888.00 2014-02-28 05:12:20.125 059 12523.55 25.85 54804.05 88888.00 2014-02-28 05:12:20.250 059 12523.52 25.85 54804.03 88888.00 2014-02-28 05:12:20.375 059 12523.55 25.88 54804.03 88888.00 2014-02-28 05:12:20.500 059 12523.58 25.90 54804.05 88888.00 2014-02-28 05:12:20.625 059 12523.55 25.88 54804.05 88888.00 2014-02-28 05:12:20.750 059 12523.55 25.90 54804.05 88888.00 2014-02-28 05:12:20.875 059 12523.50 25.90 54804.03 88888.00 2014-02-28 05:12:21.000 059 12523.50 25.90 54804.03 88888.00 2014-02-28 05:12:21.125 059 12523.48 25.90 54804.05 88888.00 2014-02-28 05:12:21.250 059 12523.42 25.90 54804.00 88888.00 2014-02-28 05:12:21.375 059 12523.50 25.90 54804.03 88888.00 2014-02-28 05:12:21.500 059 12523.52 25.90 54804.05 88888.00 2014-02-28 05:12:21.625 059 12523.58 25.93 54804.05 88888.00 2014-02-28 05:12:21.750 059 12523.52 25.93 54804.03 88888.00 2014-02-28 05:12:21.875 059 12523.48 25.88 54804.00 88888.00 2014-02-28 05:12:22.000 059 12523.52 25.90 54804.03 88888.00 2014-02-28 05:12:22.125 059 12523.58 25.98 54804.05 88888.00 2014-02-28 05:12:22.250 059 12523.55 25.95 54804.05 88888.00 2014-02-28 05:12:22.375 059 12523.60 25.95 54804.03 88888.00 2014-02-28 05:12:22.500 059 12523.60 25.98 54804.00 88888.00 2014-02-28 05:12:22.625 059 12523.58 25.95 54804.03 88888.00 2014-02-28 05:12:22.750 059 12523.55 25.95 54804.03 88888.00 2014-02-28 05:12:22.875 059 12523.55 25.95 54804.05 88888.00 2014-02-28 05:12:23.000 059 12523.62 25.93 54804.03 88888.00 2014-02-28 05:12:23.125 059 12523.70 25.93 54804.03 88888.00 2014-02-28 05:12:23.250 059 12523.65 25.93 54804.03 88888.00 2014-02-28 05:12:23.375 059 12523.65 26.00 54804.03 88888.00 2014-02-28 05:12:23.500 059 12523.60 26.00 54804.05 88888.00 2014-02-28 05:12:23.625 059 12523.60 26.02 54804.05 88888.00 2014-02-28 05:12:23.750 059 12523.60 25.98 54804.03 88888.00 2014-02-28 05:12:23.875 059 12523.62 25.98 54804.03 88888.00 2014-02-28 05:12:24.000 059 12523.58 25.98 54804.00 88888.00 2014-02-28 05:12:24.125 059 12523.55 25.98 54804.03 88888.00 2014-02-28 05:12:24.250 059 12523.50 25.98 54804.03 88888.00 2014-02-28 05:12:24.375 059 12523.50 25.98 54804.03 88888.00 2014-02-28 05:12:24.500 059 12523.60 26.02 54804.03 88888.00 2014-02-28 05:12:24.625 059 12523.65 26.02 54804.03 88888.00 2014-02-28 05:12:24.750 059 12523.58 26.00 54804.05 88888.00 2014-02-28 05:12:24.875 059 12523.55 26.00 54804.05 88888.00 2014-02-28 05:12:25.000 059 12523.62 26.00 54804.03 88888.00 2014-02-28 05:12:25.125 059 12523.65 26.02 54804.03 88888.00 2014-02-28 05:12:25.250 059 12523.60 26.07 54804.05 88888.00 2014-02-28 05:12:25.375 059 12523.60 26.07 54804.03 88888.00 2014-02-28 05:12:25.500 059 12523.58 26.05 54804.03 88888.00 2014-02-28 05:12:25.625 059 12523.58 26.07 54804.03 88888.00 2014-02-28 05:12:25.750 059 12523.60 26.10 54804.05 88888.00 2014-02-28 05:12:25.875 059 12523.62 26.05 54804.03 88888.00 2014-02-28 05:12:26.000 059 12523.65 26.05 54804.00 88888.00 2014-02-28 05:12:26.125 059 12523.62 26.07 54804.05 88888.00 2014-02-28 05:12:26.250 059 12523.58 26.05 54804.03 88888.00 2014-02-28 05:12:26.375 059 12523.55 26.05 54804.05 88888.00 2014-02-28 05:12:26.500 059 12523.58 26.05 54804.00 88888.00 2014-02-28 05:12:26.625 059 12523.52 26.05 54803.97 88888.00 2014-02-28 05:12:26.750 059 12523.55 26.07 54804.00 88888.00 2014-02-28 05:12:26.875 059 12523.55 26.07 54804.00 88888.00 2014-02-28 05:12:27.000 059 12523.52 26.05 54804.00 88888.00 2014-02-28 05:12:27.125 059 12523.50 26.02 54804.00 88888.00 2014-02-28 05:12:27.250 059 12523.48 26.07 54804.03 88888.00 2014-02-28 05:12:27.375 059 12523.60 26.07 54804.03 88888.00 2014-02-28 05:12:27.500 059 12523.62 26.07 54804.03 88888.00 2014-02-28 05:12:27.625 059 12523.62 26.07 54804.03 88888.00 2014-02-28 05:12:27.750 059 12523.67 26.07 54804.03 88888.00 2014-02-28 05:12:27.875 059 12523.65 26.10 54804.03 88888.00 2014-02-28 05:12:28.000 059 12523.65 26.10 54804.00 88888.00 2014-02-28 05:12:28.125 059 12523.73 26.15 54804.05 88888.00 2014-02-28 05:12:28.250 059 12523.67 26.10 54804.05 88888.00 2014-02-28 05:12:28.375 059 12523.65 26.10 54804.03 88888.00 2014-02-28 05:12:28.500 059 12523.62 26.15 54804.05 88888.00 2014-02-28 05:12:28.625 059 12523.60 26.15 54804.03 88888.00 2014-02-28 05:12:28.750 059 12523.62 26.12 54804.00 88888.00 2014-02-28 05:12:28.875 059 12523.60 26.12 54804.03 88888.00 2014-02-28 05:12:29.000 059 12523.60 26.12 54804.03 88888.00 2014-02-28 05:12:29.125 059 12523.62 26.12 54804.03 88888.00 2014-02-28 05:12:29.250 059 12523.62 26.15 54804.03 88888.00 2014-02-28 05:12:29.375 059 12523.67 26.15 54804.03 88888.00 2014-02-28 05:12:29.500 059 12523.70 26.15 54804.03 88888.00 2014-02-28 05:12:29.625 059 12523.77 26.10 54804.03 88888.00 2014-02-28 05:12:29.750 059 12523.77 26.18 54804.05 88888.00 2014-02-28 05:12:29.875 059 12523.73 26.15 54804.05 88888.00 2014-02-28 05:12:30.000 059 12523.70 26.15 54804.03 88888.00 2014-02-28 05:12:30.125 059 12523.67 26.15 54804.05 88888.00 2014-02-28 05:12:30.250 059 12523.62 26.18 54804.05 88888.00 2014-02-28 05:12:30.375 059 12523.67 26.18 54804.05 88888.00 2014-02-28 05:12:30.500 059 12523.62 26.18 54804.05 88888.00 2014-02-28 05:12:30.625 059 12523.58 26.18 54804.03 88888.00 2014-02-28 05:12:30.750 059 12523.60 26.18 54804.03 88888.00 2014-02-28 05:12:30.875 059 12523.62 26.15 54804.05 88888.00 2014-02-28 05:12:31.000 059 12523.70 26.15 54804.03 88888.00 2014-02-28 05:12:31.125 059 12523.73 26.15 54804.03 88888.00 2014-02-28 05:12:31.250 059 12523.70 26.18 54804.03 88888.00 2014-02-28 05:12:31.375 059 12523.75 26.25 54804.03 88888.00 2014-02-28 05:12:31.500 059 12523.77 26.20 54804.03 88888.00 2014-02-28 05:12:31.625 059 12523.73 26.23 54804.03 88888.00 2014-02-28 05:12:31.750 059 12523.70 26.23 54804.03 88888.00 2014-02-28 05:12:31.875 059 12523.75 26.23 54804.03 88888.00 2014-02-28 05:12:32.000 059 12523.75 26.23 54804.03 88888.00 2014-02-28 05:12:32.125 059 12523.77 26.23 54804.03 88888.00 2014-02-28 05:12:32.250 059 12523.75 26.20 54804.03 88888.00 2014-02-28 05:12:32.375 059 12523.77 26.25 54804.03 88888.00 2014-02-28 05:12:32.500 059 12523.80 26.25 54804.03 88888.00 2014-02-28 05:12:32.625 059 12523.77 26.25 54804.03 88888.00 2014-02-28 05:12:32.750 059 12523.80 26.23 54804.03 88888.00 2014-02-28 05:12:32.875 059 12523.77 26.20 54804.03 88888.00 2014-02-28 05:12:33.000 059 12523.75 26.23 54804.03 88888.00 2014-02-28 05:12:33.125 059 12523.77 26.25 54804.03 88888.00 2014-02-28 05:12:33.250 059 12523.75 26.25 54804.03 88888.00 2014-02-28 05:12:33.375 059 12523.85 26.30 54804.03 88888.00 2014-02-28 05:12:33.500 059 12523.83 26.25 54804.03 88888.00 2014-02-28 05:12:33.625 059 12523.75 26.23 54804.03 88888.00 2014-02-28 05:12:33.750 059 12523.77 26.25 54804.03 88888.00 2014-02-28 05:12:33.875 059 12523.88 26.30 54804.03 88888.00 2014-02-28 05:12:34.000 059 12523.88 26.30 54804.03 88888.00 2014-02-28 05:12:34.125 059 12523.88 26.30 54804.03 88888.00 2014-02-28 05:12:34.250 059 12523.88 26.30 54804.07 88888.00 2014-02-28 05:12:34.375 059 12523.92 26.30 54804.07 88888.00 2014-02-28 05:12:34.500 059 12523.88 26.30 54804.07 88888.00 2014-02-28 05:12:34.625 059 12523.88 26.25 54804.05 88888.00 2014-02-28 05:12:34.750 059 12523.90 26.27 54804.07 88888.00 2014-02-28 05:12:34.875 059 12523.95 26.30 54804.05 88888.00 2014-02-28 05:12:35.000 059 12523.98 26.32 54804.05 88888.00 2014-02-28 05:12:35.125 059 12523.92 26.30 54804.03 88888.00 2014-02-28 05:12:35.250 059 12523.85 26.27 54804.03 88888.00 2014-02-28 05:12:35.375 059 12523.88 26.30 54804.03 88888.00 2014-02-28 05:12:35.500 059 12523.90 26.30 54804.00 88888.00 2014-02-28 05:12:35.625 059 12523.85 26.30 54804.00 88888.00 2014-02-28 05:12:35.750 059 12523.95 26.32 54804.03 88888.00 2014-02-28 05:12:35.875 059 12523.95 26.32 54804.03 88888.00 2014-02-28 05:12:36.000 059 12523.90 26.38 54804.00 88888.00 2014-02-28 05:12:36.125 059 12523.90 26.40 54804.05 88888.00 2014-02-28 05:12:36.250 059 12523.92 26.43 54804.10 88888.00 2014-02-28 05:12:36.375 059 12523.95 26.38 54804.07 88888.00 2014-02-28 05:12:36.500 059 12523.92 26.35 54804.07 88888.00 2014-02-28 05:12:36.625 059 12523.92 26.38 54804.07 88888.00 2014-02-28 05:12:36.750 059 12523.92 26.38 54804.05 88888.00 2014-02-28 05:12:36.875 059 12523.95 26.38 54804.07 88888.00 2014-02-28 05:12:37.000 059 12524.00 26.38 54804.07 88888.00 2014-02-28 05:12:37.125 059 12523.98 26.38 54804.07 88888.00 2014-02-28 05:12:37.250 059 12523.92 26.38 54804.05 88888.00 2014-02-28 05:12:37.375 059 12523.98 26.38 54804.05 88888.00 2014-02-28 05:12:37.500 059 12523.98 26.40 54804.05 88888.00 2014-02-28 05:12:37.625 059 12523.90 26.40 54804.03 88888.00 2014-02-28 05:12:37.750 059 12523.90 26.38 54804.03 88888.00 2014-02-28 05:12:37.875 059 12523.92 26.38 54804.03 88888.00 2014-02-28 05:12:38.000 059 12523.98 26.38 54804.03 88888.00 2014-02-28 05:12:38.125 059 12524.00 26.40 54804.03 88888.00 2014-02-28 05:12:38.250 059 12523.90 26.40 54804.05 88888.00 2014-02-28 05:12:38.375 059 12523.92 26.43 54804.05 88888.00 2014-02-28 05:12:38.500 059 12523.92 26.45 54804.05 88888.00 2014-02-28 05:12:38.625 059 12523.98 26.43 54804.05 88888.00 2014-02-28 05:12:38.750 059 12523.95 26.43 54804.05 88888.00 2014-02-28 05:12:38.875 059 12523.98 26.43 54804.03 88888.00 2014-02-28 05:12:39.000 059 12523.98 26.43 54804.03 88888.00 2014-02-28 05:12:39.125 059 12524.00 26.45 54804.05 88888.00 2014-02-28 05:12:39.250 059 12524.00 26.45 54804.05 88888.00 2014-02-28 05:12:39.375 059 12524.02 26.45 54804.05 88888.00 2014-02-28 05:12:39.500 059 12524.00 26.45 54804.05 88888.00 2014-02-28 05:12:39.625 059 12524.02 26.45 54804.05 88888.00 2014-02-28 05:12:39.750 059 12524.00 26.48 54804.03 88888.00 2014-02-28 05:12:39.875 059 12524.02 26.48 54804.03 88888.00 2014-02-28 05:12:40.000 059 12524.02 26.43 54804.03 88888.00 2014-02-28 05:12:40.125 059 12524.05 26.43 54804.05 88888.00 2014-02-28 05:12:40.250 059 12524.08 26.45 54804.05 88888.00 2014-02-28 05:12:40.375 059 12524.10 26.48 54804.07 88888.00 2014-02-28 05:12:40.500 059 12524.08 26.48 54804.03 88888.00 2014-02-28 05:12:40.625 059 12524.05 26.48 54804.03 88888.00 2014-02-28 05:12:40.750 059 12524.10 26.50 54804.03 88888.00 2014-02-28 05:12:40.875 059 12524.12 26.48 54804.03 88888.00 2014-02-28 05:12:41.000 059 12524.15 26.50 54804.03 88888.00 2014-02-28 05:12:41.125 059 12524.08 26.45 54804.03 88888.00 2014-02-28 05:12:41.250 059 12524.00 26.48 54804.05 88888.00 2014-02-28 05:12:41.375 059 12524.05 26.50 54804.03 88888.00 2014-02-28 05:12:41.500 059 12524.10 26.48 54804.03 88888.00 2014-02-28 05:12:41.625 059 12524.12 26.45 54804.03 88888.00 2014-02-28 05:12:41.750 059 12524.05 26.50 54804.05 88888.00 2014-02-28 05:12:41.875 059 12524.00 26.52 54804.07 88888.00 2014-02-28 05:12:42.000 059 12524.05 26.52 54804.07 88888.00 2014-02-28 05:12:42.125 059 12524.12 26.52 54804.07 88888.00 2014-02-28 05:12:42.250 059 12524.15 26.52 54804.10 88888.00 2014-02-28 05:12:42.375 059 12524.15 26.50 54804.05 88888.00 2014-02-28 05:12:42.500 059 12524.08 26.50 54804.03 88888.00 2014-02-28 05:12:42.625 059 12524.10 26.50 54804.05 88888.00 2014-02-28 05:12:42.750 059 12524.12 26.50 54804.05 88888.00 2014-02-28 05:12:42.875 059 12524.20 26.52 54804.05 88888.00 2014-02-28 05:12:43.000 059 12524.25 26.52 54804.05 88888.00 2014-02-28 05:12:43.125 059 12524.15 26.50 54804.03 88888.00 2014-02-28 05:12:43.250 059 12524.10 26.55 54804.05 88888.00 2014-02-28 05:12:43.375 059 12524.12 26.55 54804.05 88888.00 2014-02-28 05:12:43.500 059 12524.08 26.55 54804.03 88888.00 2014-02-28 05:12:43.625 059 12524.02 26.52 54804.03 88888.00 2014-02-28 05:12:43.750 059 12524.05 26.55 54804.03 88888.00 2014-02-28 05:12:43.875 059 12524.08 26.57 54804.05 88888.00 2014-02-28 05:12:44.000 059 12524.15 26.57 54804.05 88888.00 2014-02-28 05:12:44.125 059 12524.17 26.55 54804.05 88888.00 2014-02-28 05:12:44.250 059 12524.15 26.57 54804.07 88888.00 2014-02-28 05:12:44.375 059 12524.17 26.55 54804.05 88888.00 2014-02-28 05:12:44.500 059 12524.17 26.57 54804.07 88888.00 2014-02-28 05:12:44.625 059 12524.27 26.57 54804.07 88888.00 2014-02-28 05:12:44.750 059 12524.23 26.57 54804.05 88888.00 2014-02-28 05:12:44.875 059 12524.23 26.55 54804.05 88888.00 2014-02-28 05:12:45.000 059 12524.20 26.57 54804.05 88888.00 2014-02-28 05:12:45.125 059 12524.33 26.55 54804.07 88888.00 2014-02-28 05:12:45.250 059 12524.27 26.55 54804.07 88888.00 2014-02-28 05:12:45.375 059 12524.25 26.55 54804.05 88888.00 2014-02-28 05:12:45.500 059 12524.23 26.55 54804.05 88888.00 2014-02-28 05:12:45.625 059 12524.25 26.57 54804.05 88888.00 2014-02-28 05:12:45.750 059 12524.23 26.57 54804.07 88888.00 2014-02-28 05:12:45.875 059 12524.20 26.57 54804.05 88888.00 2014-02-28 05:12:46.000 059 12524.20 26.55 54804.05 88888.00 2014-02-28 05:12:46.125 059 12524.17 26.55 54804.05 88888.00 2014-02-28 05:12:46.250 059 12524.25 26.52 54804.05 88888.00 2014-02-28 05:12:46.375 059 12524.27 26.55 54804.05 88888.00 2014-02-28 05:12:46.500 059 12524.23 26.57 54804.05 88888.00 2014-02-28 05:12:46.625 059 12524.23 26.57 54804.07 88888.00 2014-02-28 05:12:46.750 059 12524.23 26.60 54804.07 88888.00 2014-02-28 05:12:46.875 059 12524.23 26.60 54804.10 88888.00 2014-02-28 05:12:47.000 059 12524.25 26.57 54804.05 88888.00 2014-02-28 05:12:47.125 059 12524.25 26.57 54804.05 88888.00 2014-02-28 05:12:47.250 059 12524.15 26.55 54804.05 88888.00 2014-02-28 05:12:47.375 059 12524.15 26.55 54804.05 88888.00 2014-02-28 05:12:47.500 059 12524.20 26.60 54804.05 88888.00 2014-02-28 05:12:47.625 059 12524.25 26.60 54804.07 88888.00 2014-02-28 05:12:47.750 059 12524.27 26.60 54804.05 88888.00 2014-02-28 05:12:47.875 059 12524.25 26.57 54804.05 88888.00 2014-02-28 05:12:48.000 059 12524.20 26.57 54804.07 88888.00 2014-02-28 05:12:48.125 059 12524.23 26.60 54804.07 88888.00 2014-02-28 05:12:48.250 059 12524.23 26.60 54804.05 88888.00 2014-02-28 05:12:48.375 059 12524.27 26.60 54804.07 88888.00 2014-02-28 05:12:48.500 059 12524.33 26.65 54804.05 88888.00 2014-02-28 05:12:48.625 059 12524.35 26.68 54804.07 88888.00 2014-02-28 05:12:48.750 059 12524.33 26.68 54804.07 88888.00 2014-02-28 05:12:48.875 059 12524.30 26.65 54804.07 88888.00 2014-02-28 05:12:49.000 059 12524.33 26.60 54804.03 88888.00 2014-02-28 05:12:49.125 059 12524.38 26.60 54804.05 88888.00 2014-02-28 05:12:49.250 059 12524.27 26.62 54804.05 88888.00 2014-02-28 05:12:49.375 059 12524.27 26.62 54804.05 88888.00 2014-02-28 05:12:49.500 059 12524.30 26.62 54804.10 88888.00 2014-02-28 05:12:49.625 059 12524.35 26.70 54804.12 88888.00 2014-02-28 05:12:49.750 059 12524.35 26.68 54804.10 88888.00 2014-02-28 05:12:49.875 059 12524.38 26.62 54804.05 88888.00 2014-02-28 05:12:50.000 059 12524.35 26.65 54804.05 88888.00 2014-02-28 05:12:50.125 059 12524.33 26.68 54804.07 88888.00 2014-02-28 05:12:50.250 059 12524.30 26.65 54804.07 88888.00 2014-02-28 05:12:50.375 059 12524.30 26.68 54804.07 88888.00 2014-02-28 05:12:50.500 059 12524.25 26.65 54804.05 88888.00 2014-02-28 05:12:50.625 059 12524.25 26.70 54804.10 88888.00 2014-02-28 05:12:50.750 059 12524.20 26.73 54804.10 88888.00 2014-02-28 05:12:50.875 059 12524.25 26.68 54804.12 88888.00 2014-02-28 05:12:51.000 059 12524.30 26.65 54804.10 88888.00 2014-02-28 05:12:51.125 059 12524.30 26.68 54804.07 88888.00 2014-02-28 05:12:51.250 059 12524.23 26.68 54804.07 88888.00 2014-02-28 05:12:51.375 059 12524.25 26.68 54804.07 88888.00 2014-02-28 05:12:51.500 059 12524.35 26.70 54804.10 88888.00 2014-02-28 05:12:51.625 059 12524.42 26.73 54804.10 88888.00 2014-02-28 05:12:51.750 059 12524.42 26.70 54804.10 88888.00 2014-02-28 05:12:51.875 059 12524.40 26.68 54804.10 88888.00 2014-02-28 05:12:52.000 059 12524.40 26.68 54804.10 88888.00 2014-02-28 05:12:52.125 059 12524.35 26.68 54804.07 88888.00 2014-02-28 05:12:52.250 059 12524.25 26.70 54804.10 88888.00 2014-02-28 05:12:52.375 059 12524.33 26.70 54804.10 88888.00 2014-02-28 05:12:52.500 059 12524.35 26.70 54804.10 88888.00 2014-02-28 05:12:52.625 059 12524.33 26.68 54804.10 88888.00 2014-02-28 05:12:52.750 059 12524.35 26.70 54804.10 88888.00 2014-02-28 05:12:52.875 059 12524.35 26.75 54804.12 88888.00 2014-02-28 05:12:53.000 059 12524.42 26.73 54804.07 88888.00 2014-02-28 05:12:53.125 059 12524.35 26.68 54804.07 88888.00 2014-02-28 05:12:53.250 059 12524.35 26.68 54804.10 88888.00 2014-02-28 05:12:53.375 059 12524.35 26.70 54804.10 88888.00 2014-02-28 05:12:53.500 059 12524.27 26.70 54804.12 88888.00 2014-02-28 05:12:53.625 059 12524.30 26.70 54804.12 88888.00 2014-02-28 05:12:53.750 059 12524.38 26.75 54804.12 88888.00 2014-02-28 05:12:53.875 059 12524.42 26.75 54804.12 88888.00 2014-02-28 05:12:54.000 059 12524.42 26.73 54804.10 88888.00 2014-02-28 05:12:54.125 059 12524.45 26.70 54804.10 88888.00 2014-02-28 05:12:54.250 059 12524.50 26.73 54804.10 88888.00 2014-02-28 05:12:54.375 059 12524.45 26.75 54804.12 88888.00 2014-02-28 05:12:54.500 059 12524.42 26.73 54804.12 88888.00 2014-02-28 05:12:54.625 059 12524.45 26.73 54804.12 88888.00 2014-02-28 05:12:54.750 059 12524.42 26.70 54804.10 88888.00 2014-02-28 05:12:54.875 059 12524.42 26.73 54804.15 88888.00 2014-02-28 05:12:55.000 059 12524.45 26.75 54804.15 88888.00 2014-02-28 05:12:55.125 059 12524.45 26.77 54804.15 88888.00 2014-02-28 05:12:55.250 059 12524.40 26.75 54804.15 88888.00 2014-02-28 05:12:55.375 059 12524.40 26.75 54804.12 88888.00 2014-02-28 05:12:55.500 059 12524.42 26.77 54804.15 88888.00 2014-02-28 05:12:55.625 059 12524.45 26.77 54804.15 88888.00 2014-02-28 05:12:55.750 059 12524.45 26.80 54804.12 88888.00 2014-02-28 05:12:55.875 059 12524.45 26.77 54804.12 88888.00 2014-02-28 05:12:56.000 059 12524.45 26.80 54804.12 88888.00 2014-02-28 05:12:56.125 059 12524.42 26.80 54804.12 88888.00 2014-02-28 05:12:56.250 059 12524.42 26.77 54804.15 88888.00 2014-02-28 05:12:56.375 059 12524.45 26.80 54804.15 88888.00 2014-02-28 05:12:56.500 059 12524.42 26.82 54804.12 88888.00 2014-02-28 05:12:56.625 059 12524.45 26.80 54804.10 88888.00 2014-02-28 05:12:56.750 059 12524.58 26.77 54804.12 88888.00 2014-02-28 05:12:56.875 059 12524.62 26.80 54804.12 88888.00 2014-02-28 05:12:57.000 059 12524.55 26.77 54804.12 88888.00 2014-02-28 05:12:57.125 059 12524.55 26.75 54804.15 88888.00 2014-02-28 05:12:57.250 059 12524.55 26.80 54804.20 88888.00 2014-02-28 05:12:57.375 059 12524.52 26.80 54804.20 88888.00 2014-02-28 05:12:57.500 059 12524.50 26.80 54804.15 88888.00 2014-02-28 05:12:57.625 059 12524.55 26.77 54804.12 88888.00 2014-02-28 05:12:57.750 059 12524.55 26.77 54804.12 88888.00 2014-02-28 05:12:57.875 059 12524.55 26.77 54804.12 88888.00 2014-02-28 05:12:58.000 059 12524.50 26.77 54804.12 88888.00 2014-02-28 05:12:58.125 059 12524.52 26.82 54804.18 88888.00 2014-02-28 05:12:58.250 059 12524.48 26.82 54804.18 88888.00 2014-02-28 05:12:58.375 059 12524.45 26.80 54804.15 88888.00 2014-02-28 05:12:58.500 059 12524.40 26.82 54804.18 88888.00 2014-02-28 05:12:58.625 059 12524.38 26.82 54804.18 88888.00 2014-02-28 05:12:58.750 059 12524.30 26.82 54804.18 88888.00 2014-02-28 05:12:58.875 059 12524.27 26.80 54804.18 88888.00 2014-02-28 05:12:59.000 059 12524.30 26.80 54804.15 88888.00 2014-02-28 05:12:59.125 059 12524.33 26.82 54804.18 88888.00 2014-02-28 05:12:59.250 059 12524.30 26.80 54804.20 88888.00 2014-02-28 05:12:59.375 059 12524.35 26.82 54804.20 88888.00 2014-02-28 05:12:59.500 059 12524.35 26.82 54804.20 88888.00 2014-02-28 05:12:59.625 059 12524.35 26.80 54804.18 88888.00 2014-02-28 05:12:59.750 059 12524.38 26.82 54804.18 88888.00 2014-02-28 05:12:59.875 059 12524.38 26.82 54804.18 88888.00 2014-02-28 05:13:00.000 059 12524.33 26.82 54804.15 88888.00 2014-02-28 05:13:00.125 059 12524.33 26.85 54804.18 88888.00 2014-02-28 05:13:00.250 059 12524.35 26.82 54804.20 88888.00 2014-02-28 05:13:00.375 059 12524.42 26.82 54804.18 88888.00 2014-02-28 05:13:00.500 059 12524.40 26.80 54804.15 88888.00 2014-02-28 05:13:00.625 059 12524.40 26.82 54804.18 88888.00 2014-02-28 05:13:00.750 059 12524.38 26.80 54804.15 88888.00 2014-02-28 05:13:00.875 059 12524.42 26.80 54804.20 88888.00 2014-02-28 05:13:01.000 059 12524.45 26.82 54804.18 88888.00 2014-02-28 05:13:01.125 059 12524.38 26.82 54804.18 88888.00 2014-02-28 05:13:01.250 059 12524.30 26.80 54804.18 88888.00 2014-02-28 05:13:01.375 059 12524.38 26.80 54804.20 88888.00 2014-02-28 05:13:01.500 059 12524.40 26.77 54804.18 88888.00 2014-02-28 05:13:01.625 059 12524.35 26.80 54804.20 88888.00 2014-02-28 05:13:01.750 059 12524.30 26.80 54804.20 88888.00 2014-02-28 05:13:01.875 059 12524.27 26.82 54804.20 88888.00 2014-02-28 05:13:02.000 059 12524.30 26.88 54804.18 88888.00 2014-02-28 05:13:02.125 059 12524.35 26.85 54804.20 88888.00 2014-02-28 05:13:02.250 059 12524.30 26.82 54804.20 88888.00 2014-02-28 05:13:02.375 059 12524.38 26.80 54804.18 88888.00 2014-02-28 05:13:02.500 059 12524.38 26.85 54804.20 88888.00 2014-02-28 05:13:02.625 059 12524.40 26.85 54804.18 88888.00 2014-02-28 05:13:02.750 059 12524.35 26.82 54804.20 88888.00 2014-02-28 05:13:02.875 059 12524.38 26.82 54804.20 88888.00 2014-02-28 05:13:03.000 059 12524.40 26.82 54804.20 88888.00 2014-02-28 05:13:03.125 059 12524.42 26.85 54804.22 88888.00 2014-02-28 05:13:03.250 059 12524.40 26.85 54804.22 88888.00 2014-02-28 05:13:03.375 059 12524.40 26.85 54804.20 88888.00 2014-02-28 05:13:03.500 059 12524.40 26.82 54804.25 88888.00 2014-02-28 05:13:03.625 059 12524.38 26.85 54804.25 88888.00 2014-02-28 05:13:03.750 059 12524.33 26.85 54804.25 88888.00 2014-02-28 05:13:03.875 059 12524.33 26.82 54804.22 88888.00 2014-02-28 05:13:04.000 059 12524.40 26.82 54804.22 88888.00 2014-02-28 05:13:04.125 059 12524.40 26.82 54804.22 88888.00 2014-02-28 05:13:04.250 059 12524.35 26.85 54804.25 88888.00 2014-02-28 05:13:04.375 059 12524.38 26.82 54804.25 88888.00 2014-02-28 05:13:04.500 059 12524.38 26.82 54804.22 88888.00 2014-02-28 05:13:04.625 059 12524.42 26.85 54804.25 88888.00 2014-02-28 05:13:04.750 059 12524.42 26.88 54804.25 88888.00 2014-02-28 05:13:04.875 059 12524.40 26.85 54804.28 88888.00 2014-02-28 05:13:05.000 059 12524.40 26.85 54804.25 88888.00 2014-02-28 05:13:05.125 059 12524.38 26.85 54804.22 88888.00 2014-02-28 05:13:05.250 059 12524.30 26.82 54804.22 88888.00 2014-02-28 05:13:05.375 059 12524.30 26.82 54804.25 88888.00 2014-02-28 05:13:05.500 059 12524.33 26.85 54804.28 88888.00 2014-02-28 05:13:05.625 059 12524.40 26.85 54804.25 88888.00 2014-02-28 05:13:05.750 059 12524.42 26.88 54804.22 88888.00 2014-02-28 05:13:05.875 059 12524.38 26.80 54804.20 88888.00 2014-02-28 05:13:06.000 059 12524.40 26.80 54804.25 88888.00 2014-02-28 05:13:06.125 059 12524.40 26.85 54804.28 88888.00 2014-02-28 05:13:06.250 059 12524.40 26.85 54804.25 88888.00 2014-02-28 05:13:06.375 059 12524.40 26.82 54804.22 88888.00 2014-02-28 05:13:06.500 059 12524.45 26.80 54804.25 88888.00 2014-02-28 05:13:06.625 059 12524.48 26.82 54804.25 88888.00 2014-02-28 05:13:06.750 059 12524.48 26.82 54804.25 88888.00 2014-02-28 05:13:06.875 059 12524.50 26.80 54804.28 88888.00 2014-02-28 05:13:07.000 059 12524.48 26.80 54804.25 88888.00 2014-02-28 05:13:07.125 059 12524.42 26.85 54804.28 88888.00 2014-02-28 05:13:07.250 059 12524.33 26.82 54804.25 88888.00 2014-02-28 05:13:07.375 059 12524.30 26.82 54804.25 88888.00 2014-02-28 05:13:07.500 059 12524.33 26.88 54804.28 88888.00 2014-02-28 05:13:07.625 059 12524.42 26.88 54804.28 88888.00 2014-02-28 05:13:07.750 059 12524.42 26.85 54804.25 88888.00 2014-02-28 05:13:07.875 059 12524.40 26.85 54804.28 88888.00 2014-02-28 05:13:08.000 059 12524.40 26.85 54804.28 88888.00 2014-02-28 05:13:08.125 059 12524.40 26.85 54804.28 88888.00 2014-02-28 05:13:08.250 059 12524.38 26.82 54804.28 88888.00 2014-02-28 05:13:08.375 059 12524.40 26.82 54804.28 88888.00 2014-02-28 05:13:08.500 059 12524.33 26.80 54804.28 88888.00 2014-02-28 05:13:08.625 059 12524.35 26.85 54804.28 88888.00 2014-02-28 05:13:08.750 059 12524.40 26.85 54804.28 88888.00 2014-02-28 05:13:08.875 059 12524.42 26.85 54804.25 88888.00 2014-02-28 05:13:09.000 059 12524.42 26.82 54804.25 88888.00 2014-02-28 05:13:09.125 059 12524.42 26.85 54804.30 88888.00 2014-02-28 05:13:09.250 059 12524.38 26.82 54804.28 88888.00 2014-02-28 05:13:09.375 059 12524.38 26.80 54804.28 88888.00 2014-02-28 05:13:09.500 059 12524.35 26.82 54804.28 88888.00 2014-02-28 05:13:09.625 059 12524.33 26.85 54804.30 88888.00 2014-02-28 05:13:09.750 059 12524.30 26.82 54804.32 88888.00 2014-02-28 05:13:09.875 059 12524.27 26.82 54804.28 88888.00 2014-02-28 05:13:10.000 059 12524.25 26.82 54804.25 88888.00 2014-02-28 05:13:10.125 059 12524.30 26.88 54804.30 88888.00 2014-02-28 05:13:10.250 059 12524.33 26.82 54804.32 88888.00 2014-02-28 05:13:10.375 059 12524.33 26.85 54804.32 88888.00 2014-02-28 05:13:10.500 059 12524.27 26.88 54804.35 88888.00 2014-02-28 05:13:10.625 059 12524.30 26.88 54804.35 88888.00 2014-02-28 05:13:10.750 059 12524.27 26.85 54804.35 88888.00 2014-02-28 05:13:10.875 059 12524.17 26.82 54804.30 88888.00 2014-02-28 05:13:11.000 059 12524.17 26.80 54804.32 88888.00 2014-02-28 05:13:11.125 059 12524.23 26.90 54804.35 88888.00 2014-02-28 05:13:11.250 059 12524.25 26.82 54804.30 88888.00 2014-02-28 05:13:11.375 059 12524.27 26.82 54804.32 88888.00 2014-02-28 05:13:11.500 059 12524.23 26.82 54804.30 88888.00 2014-02-28 05:13:11.625 059 12524.15 26.88 54804.35 88888.00 2014-02-28 05:13:11.750 059 12524.15 26.85 54804.32 88888.00 2014-02-28 05:13:11.875 059 12524.20 26.80 54804.32 88888.00 2014-02-28 05:13:12.000 059 12524.23 26.82 54804.30 88888.00 2014-02-28 05:13:12.125 059 12524.23 26.85 54804.32 88888.00 2014-02-28 05:13:12.250 059 12524.17 26.85 54804.35 88888.00 2014-02-28 05:13:12.375 059 12524.23 26.88 54804.38 88888.00 2014-02-28 05:13:12.500 059 12524.23 26.82 54804.35 88888.00 2014-02-28 05:13:12.625 059 12524.20 26.82 54804.32 88888.00 2014-02-28 05:13:12.750 059 12524.20 26.82 54804.32 88888.00 2014-02-28 05:13:12.875 059 12524.20 26.88 54804.32 88888.00 2014-02-28 05:13:13.000 059 12524.20 26.85 54804.30 88888.00 2014-02-28 05:13:13.125 059 12524.17 26.82 54804.32 88888.00 2014-02-28 05:13:13.250 059 12524.23 26.82 54804.35 88888.00 2014-02-28 05:13:13.375 059 12524.23 26.85 54804.35 88888.00 2014-02-28 05:13:13.500 059 12524.17 26.82 54804.35 88888.00 2014-02-28 05:13:13.625 059 12524.15 26.80 54804.40 88888.00 2014-02-28 05:13:13.750 059 12524.15 26.80 54804.38 88888.00 2014-02-28 05:13:13.875 059 12524.17 26.82 54804.40 88888.00 2014-02-28 05:13:14.000 059 12524.20 26.82 54804.35 88888.00 2014-02-28 05:13:14.125 059 12524.17 26.82 54804.35 88888.00 2014-02-28 05:13:14.250 059 12524.17 26.77 54804.38 88888.00 2014-02-28 05:13:14.375 059 12524.15 26.80 54804.35 88888.00 2014-02-28 05:13:14.500 059 12524.12 26.80 54804.38 88888.00 2014-02-28 05:13:14.625 059 12524.15 26.82 54804.38 88888.00 2014-02-28 05:13:14.750 059 12524.12 26.82 54804.40 88888.00 2014-02-28 05:13:14.875 059 12524.12 26.82 54804.38 88888.00 2014-02-28 05:13:15.000 059 12524.23 26.77 54804.35 88888.00 2014-02-28 05:13:15.125 059 12524.25 26.80 54804.40 88888.00 2014-02-28 05:13:15.250 059 12524.25 26.80 54804.43 88888.00 2014-02-28 05:13:15.375 059 12524.25 26.82 54804.43 88888.00 2014-02-28 05:13:15.500 059 12524.23 26.80 54804.40 88888.00 2014-02-28 05:13:15.625 059 12524.20 26.82 54804.43 88888.00 2014-02-28 05:13:15.750 059 12524.17 26.85 54804.40 88888.00 2014-02-28 05:13:15.875 059 12524.10 26.80 54804.38 88888.00 2014-02-28 05:13:16.000 059 12524.12 26.80 54804.38 88888.00 2014-02-28 05:13:16.125 059 12524.15 26.80 54804.40 88888.00 2014-02-28 05:13:16.250 059 12524.15 26.77 54804.40 88888.00 2014-02-28 05:13:16.375 059 12524.12 26.77 54804.43 88888.00 2014-02-28 05:13:16.500 059 12524.10 26.80 54804.40 88888.00 2014-02-28 05:13:16.625 059 12524.12 26.82 54804.43 88888.00 2014-02-28 05:13:16.750 059 12524.17 26.80 54804.38 88888.00 2014-02-28 05:13:16.875 059 12524.15 26.77 54804.38 88888.00 2014-02-28 05:13:17.000 059 12524.12 26.80 54804.38 88888.00 2014-02-28 05:13:17.125 059 12524.10 26.80 54804.40 88888.00 2014-02-28 05:13:17.250 059 12524.10 26.77 54804.40 88888.00 2014-02-28 05:13:17.375 059 12524.10 26.80 54804.40 88888.00 2014-02-28 05:13:17.500 059 12524.10 26.80 54804.38 88888.00 2014-02-28 05:13:17.625 059 12524.17 26.80 54804.43 88888.00 2014-02-28 05:13:17.750 059 12524.17 26.80 54804.43 88888.00 2014-02-28 05:13:17.875 059 12524.15 26.80 54804.45 88888.00 2014-02-28 05:13:18.000 059 12524.15 26.77 54804.40 88888.00 2014-02-28 05:13:18.125 059 12524.10 26.77 54804.38 88888.00 2014-02-28 05:13:18.250 059 12524.12 26.77 54804.43 88888.00 2014-02-28 05:13:18.375 059 12524.15 26.77 54804.43 88888.00 2014-02-28 05:13:18.500 059 12524.10 26.77 54804.43 88888.00 2014-02-28 05:13:18.625 059 12524.08 26.77 54804.45 88888.00 2014-02-28 05:13:18.750 059 12524.12 26.77 54804.45 88888.00 2014-02-28 05:13:18.875 059 12524.15 26.80 54804.45 88888.00 2014-02-28 05:13:19.000 059 12524.12 26.80 54804.43 88888.00 2014-02-28 05:13:19.125 059 12524.05 26.80 54804.43 88888.00 2014-02-28 05:13:19.250 059 12524.05 26.77 54804.43 88888.00 2014-02-28 05:13:19.375 059 12524.15 26.77 54804.43 88888.00 2014-02-28 05:13:19.500 059 12524.12 26.77 54804.43 88888.00 2014-02-28 05:13:19.625 059 12524.08 26.77 54804.43 88888.00 2014-02-28 05:13:19.750 059 12524.10 26.77 54804.47 88888.00 2014-02-28 05:13:19.875 059 12524.08 26.75 54804.45 88888.00 2014-02-28 05:13:20.000 059 12524.10 26.75 54804.45 88888.00 2014-02-28 05:13:20.125 059 12524.17 26.73 54804.45 88888.00 2014-02-28 05:13:20.250 059 12524.08 26.75 54804.47 88888.00 2014-02-28 05:13:20.375 059 12524.08 26.77 54804.47 88888.00 2014-02-28 05:13:20.500 059 12524.10 26.75 54804.45 88888.00 2014-02-28 05:13:20.625 059 12524.08 26.73 54804.40 88888.00 2014-02-28 05:13:20.750 059 12524.10 26.73 54804.43 88888.00 2014-02-28 05:13:20.875 059 12524.12 26.73 54804.43 88888.00 2014-02-28 05:13:21.000 059 12524.15 26.70 54804.43 88888.00 2014-02-28 05:13:21.125 059 12524.12 26.70 54804.43 88888.00 2014-02-28 05:13:21.250 059 12524.05 26.70 54804.45 88888.00 2014-02-28 05:13:21.375 059 12524.02 26.73 54804.45 88888.00 2014-02-28 05:13:21.500 059 12524.00 26.70 54804.43 88888.00 2014-02-28 05:13:21.625 059 12524.02 26.70 54804.40 88888.00 2014-02-28 05:13:21.750 059 12524.10 26.73 54804.40 88888.00 2014-02-28 05:13:21.875 059 12524.05 26.75 54804.43 88888.00 2014-02-28 05:13:22.000 059 12523.98 26.70 54804.38 88888.00 2014-02-28 05:13:22.125 059 12523.95 26.70 54804.40 88888.00 2014-02-28 05:13:22.250 059 12523.95 26.70 54804.40 88888.00 2014-02-28 05:13:22.375 059 12523.98 26.70 54804.40 88888.00 2014-02-28 05:13:22.500 059 12523.95 26.73 54804.43 88888.00 2014-02-28 05:13:22.625 059 12523.98 26.73 54804.47 88888.00 2014-02-28 05:13:22.750 059 12524.00 26.73 54804.47 88888.00 2014-02-28 05:13:22.875 059 12523.98 26.70 54804.45 88888.00 2014-02-28 05:13:23.000 059 12523.98 26.70 54804.45 88888.00 2014-02-28 05:13:23.125 059 12523.98 26.73 54804.45 88888.00 2014-02-28 05:13:23.250 059 12523.98 26.68 54804.45 88888.00 2014-02-28 05:13:23.375 059 12524.00 26.68 54804.45 88888.00 2014-02-28 05:13:23.500 059 12523.98 26.70 54804.47 88888.00 2014-02-28 05:13:23.625 059 12523.95 26.68 54804.47 88888.00 2014-02-28 05:13:23.750 059 12523.95 26.65 54804.45 88888.00 2014-02-28 05:13:23.875 059 12524.00 26.68 54804.45 88888.00 2014-02-28 05:13:24.000 059 12524.02 26.68 54804.45 88888.00 2014-02-28 05:13:24.125 059 12524.05 26.68 54804.47 88888.00 2014-02-28 05:13:24.250 059 12524.00 26.68 54804.53 88888.00 2014-02-28 05:13:24.375 059 12524.00 26.68 54804.53 88888.00 2014-02-28 05:13:24.500 059 12523.90 26.62 54804.45 88888.00 2014-02-28 05:13:24.625 059 12523.90 26.62 54804.45 88888.00 2014-02-28 05:13:24.750 059 12523.90 26.62 54804.45 88888.00 2014-02-28 05:13:24.875 059 12523.88 26.68 54804.45 88888.00 2014-02-28 05:13:25.000 059 12523.90 26.65 54804.45 88888.00 2014-02-28 05:13:25.125 059 12523.88 26.62 54804.50 88888.00 2014-02-28 05:13:25.250 059 12523.80 26.65 54804.45 88888.00 2014-02-28 05:13:25.375 059 12523.88 26.65 54804.47 88888.00 2014-02-28 05:13:25.500 059 12523.98 26.65 54804.53 88888.00 2014-02-28 05:13:25.625 059 12524.05 26.65 54804.50 88888.00 2014-02-28 05:13:25.750 059 12524.00 26.68 54804.50 88888.00 2014-02-28 05:13:25.875 059 12524.00 26.65 54804.47 88888.00 2014-02-28 05:13:26.000 059 12523.95 26.60 54804.45 88888.00 2014-02-28 05:13:26.125 059 12523.92 26.60 54804.47 88888.00 2014-02-28 05:13:26.250 059 12523.95 26.62 54804.53 88888.00 2014-02-28 05:13:26.375 059 12524.00 26.62 54804.47 88888.00 2014-02-28 05:13:26.500 059 12524.00 26.60 54804.47 88888.00 2014-02-28 05:13:26.625 059 12524.00 26.57 54804.47 88888.00 2014-02-28 05:13:26.750 059 12523.98 26.62 54804.47 88888.00 2014-02-28 05:13:26.875 059 12523.98 26.62 54804.50 88888.00 2014-02-28 05:13:27.000 059 12523.98 26.60 54804.47 88888.00 2014-02-28 05:13:27.125 059 12523.98 26.62 54804.50 88888.00 2014-02-28 05:13:27.250 059 12523.98 26.60 54804.50 88888.00 2014-02-28 05:13:27.375 059 12524.00 26.60 54804.47 88888.00 2014-02-28 05:13:27.500 059 12523.90 26.60 54804.47 88888.00 2014-02-28 05:13:27.625 059 12523.88 26.60 54804.45 88888.00 2014-02-28 05:13:27.750 059 12523.90 26.57 54804.47 88888.00 2014-02-28 05:13:27.875 059 12523.90 26.60 54804.45 88888.00 2014-02-28 05:13:28.000 059 12523.92 26.57 54804.47 88888.00 2014-02-28 05:13:28.125 059 12523.90 26.55 54804.47 88888.00 2014-02-28 05:13:28.250 059 12523.85 26.52 54804.45 88888.00 2014-02-28 05:13:28.375 059 12523.88 26.57 54804.47 88888.00 2014-02-28 05:13:28.500 059 12523.92 26.60 54804.53 88888.00 2014-02-28 05:13:28.625 059 12523.92 26.60 54804.50 88888.00 2014-02-28 05:13:28.750 059 12523.92 26.57 54804.47 88888.00 2014-02-28 05:13:28.875 059 12523.95 26.57 54804.47 88888.00 2014-02-28 05:13:29.000 059 12523.95 26.60 54804.47 88888.00 2014-02-28 05:13:29.125 059 12523.88 26.57 54804.53 88888.00 2014-02-28 05:13:29.250 059 12523.85 26.52 54804.50 88888.00 2014-02-28 05:13:29.375 059 12523.83 26.55 54804.47 88888.00 2014-02-28 05:13:29.500 059 12523.85 26.52 54804.50 88888.00 2014-02-28 05:13:29.625 059 12523.88 26.55 54804.47 88888.00 2014-02-28 05:13:29.750 059 12523.83 26.57 54804.53 88888.00 2014-02-28 05:13:29.875 059 12523.80 26.57 54804.53 88888.00 2014-02-28 05:13:30.000 059 12523.80 26.55 54804.50 88888.00 2014-02-28 05:13:30.125 059 12523.85 26.55 54804.53 88888.00 2014-02-28 05:13:30.250 059 12523.83 26.52 54804.53 88888.00 2014-02-28 05:13:30.375 059 12523.85 26.55 54804.50 88888.00 2014-02-28 05:13:30.500 059 12523.92 26.52 54804.50 88888.00 2014-02-28 05:13:30.625 059 12523.92 26.52 54804.55 88888.00 2014-02-28 05:13:30.750 059 12523.92 26.52 54804.55 88888.00 2014-02-28 05:13:30.875 059 12523.88 26.52 54804.53 88888.00 2014-02-28 05:13:31.000 059 12523.85 26.52 54804.53 88888.00 2014-02-28 05:13:31.125 059 12523.88 26.55 54804.53 88888.00 2014-02-28 05:13:31.250 059 12523.85 26.52 54804.55 88888.00 2014-02-28 05:13:31.375 059 12523.88 26.55 54804.55 88888.00 2014-02-28 05:13:31.500 059 12523.85 26.55 54804.55 88888.00 2014-02-28 05:13:31.625 059 12523.85 26.52 54804.53 88888.00 2014-02-28 05:13:31.750 059 12523.88 26.52 54804.57 88888.00 2014-02-28 05:13:31.875 059 12523.88 26.55 54804.57 88888.00 2014-02-28 05:13:32.000 059 12523.88 26.52 54804.55 88888.00 2014-02-28 05:13:32.125 059 12523.88 26.50 54804.50 88888.00 2014-02-28 05:13:32.250 059 12523.83 26.48 54804.50 88888.00 2014-02-28 05:13:32.375 059 12523.85 26.50 54804.50 88888.00 2014-02-28 05:13:32.500 059 12523.85 26.50 54804.50 88888.00 2014-02-28 05:13:32.625 059 12523.88 26.52 54804.55 88888.00 2014-02-28 05:13:32.750 059 12523.92 26.52 54804.53 88888.00 2014-02-28 05:13:32.875 059 12523.90 26.50 54804.53 88888.00 2014-02-28 05:13:33.000 059 12523.95 26.48 54804.50 88888.00 2014-02-28 05:13:33.125 059 12523.92 26.45 54804.53 88888.00 2014-02-28 05:13:33.250 059 12523.83 26.45 54804.53 88888.00 2014-02-28 05:13:33.375 059 12523.88 26.45 54804.53 88888.00 2014-02-28 05:13:33.500 059 12523.83 26.45 54804.55 88888.00 2014-02-28 05:13:33.625 059 12523.75 26.43 54804.53 88888.00 2014-02-28 05:13:33.750 059 12523.80 26.43 54804.53 88888.00 2014-02-28 05:13:33.875 059 12523.88 26.43 54804.50 88888.00 2014-02-28 05:13:34.000 059 12523.90 26.43 54804.50 88888.00 2014-02-28 05:13:34.125 059 12523.80 26.40 54804.53 88888.00 2014-02-28 05:13:34.250 059 12523.77 26.43 54804.53 88888.00 2014-02-28 05:13:34.375 059 12523.90 26.45 54804.55 88888.00 2014-02-28 05:13:34.500 059 12523.88 26.43 54804.53 88888.00 2014-02-28 05:13:34.625 059 12523.83 26.40 54804.50 88888.00 2014-02-28 05:13:34.750 059 12523.77 26.40 54804.55 88888.00 2014-02-28 05:13:34.875 059 12523.77 26.43 54804.55 88888.00 2014-02-28 05:13:35.000 059 12523.77 26.43 54804.55 88888.00 2014-02-28 05:13:35.125 059 12523.77 26.45 54804.50 88888.00 2014-02-28 05:13:35.250 059 12523.75 26.40 54804.53 88888.00 2014-02-28 05:13:35.375 059 12523.77 26.43 54804.55 88888.00 2014-02-28 05:13:35.500 059 12523.73 26.40 54804.53 88888.00 2014-02-28 05:13:35.625 059 12523.67 26.40 54804.55 88888.00 2014-02-28 05:13:35.750 059 12523.73 26.40 54804.53 88888.00 2014-02-28 05:13:35.875 059 12523.75 26.43 54804.53 88888.00 2014-02-28 05:13:36.000 059 12523.80 26.43 54804.53 88888.00 2014-02-28 05:13:36.125 059 12523.80 26.43 54804.57 88888.00 2014-02-28 05:13:36.250 059 12523.77 26.40 54804.57 88888.00 2014-02-28 05:13:36.375 059 12523.75 26.40 54804.53 88888.00 2014-02-28 05:13:36.500 059 12523.73 26.40 54804.55 88888.00 2014-02-28 05:13:36.625 059 12523.77 26.38 54804.55 88888.00 2014-02-28 05:13:36.750 059 12523.80 26.35 54804.55 88888.00 2014-02-28 05:13:36.875 059 12523.77 26.35 54804.53 88888.00 2014-02-28 05:13:37.000 059 12523.77 26.38 54804.53 88888.00 2014-02-28 05:13:37.125 059 12523.80 26.38 54804.57 88888.00 2014-02-28 05:13:37.250 059 12523.77 26.38 54804.60 88888.00 2014-02-28 05:13:37.375 059 12523.80 26.38 54804.57 88888.00 2014-02-28 05:13:37.500 059 12523.83 26.38 54804.55 88888.00 2014-02-28 05:13:37.625 059 12523.80 26.35 54804.57 88888.00 2014-02-28 05:13:37.750 059 12523.80 26.38 54804.60 88888.00 2014-02-28 05:13:37.875 059 12523.83 26.35 54804.55 88888.00 2014-02-28 05:13:38.000 059 12523.80 26.38 54804.50 88888.00 2014-02-28 05:13:38.125 059 12523.77 26.35 54804.53 88888.00 2014-02-28 05:13:38.250 059 12523.75 26.32 54804.53 88888.00 2014-02-28 05:13:38.375 059 12523.77 26.32 54804.55 88888.00 2014-02-28 05:13:38.500 059 12523.77 26.35 54804.53 88888.00 2014-02-28 05:13:38.625 059 12523.77 26.38 54804.55 88888.00 2014-02-28 05:13:38.750 059 12523.83 26.40 54804.57 88888.00 2014-02-28 05:13:38.875 059 12523.88 26.40 54804.55 88888.00 2014-02-28 05:13:39.000 059 12523.85 26.35 54804.53 88888.00 2014-02-28 05:13:39.125 059 12523.80 26.32 54804.55 88888.00 2014-02-28 05:13:39.250 059 12523.83 26.32 54804.57 88888.00 2014-02-28 05:13:39.375 059 12523.85 26.32 54804.57 88888.00 2014-02-28 05:13:39.500 059 12523.83 26.30 54804.55 88888.00 2014-02-28 05:13:39.625 059 12523.90 26.30 54804.55 88888.00 2014-02-28 05:13:39.750 059 12523.88 26.35 54804.55 88888.00 2014-02-28 05:13:39.875 059 12523.77 26.32 54804.57 88888.00 2014-02-28 05:13:40.000 059 12523.77 26.32 54804.57 88888.00 2014-02-28 05:13:40.125 059 12523.80 26.35 54804.60 88888.00 2014-02-28 05:13:40.250 059 12523.77 26.35 54804.57 88888.00 2014-02-28 05:13:40.375 059 12523.80 26.35 54804.55 88888.00 2014-02-28 05:13:40.500 059 12523.75 26.32 54804.57 88888.00 2014-02-28 05:13:40.625 059 12523.77 26.30 54804.57 88888.00 2014-02-28 05:13:40.750 059 12523.73 26.32 54804.57 88888.00 2014-02-28 05:13:40.875 059 12523.73 26.32 54804.62 88888.00 2014-02-28 05:13:41.000 059 12523.80 26.30 54804.55 88888.00 2014-02-28 05:13:41.125 059 12523.83 26.32 54804.57 88888.00 2014-02-28 05:13:41.250 059 12523.70 26.32 54804.57 88888.00 2014-02-28 05:13:41.375 059 12523.67 26.35 54804.60 88888.00 2014-02-28 05:13:41.500 059 12523.73 26.32 54804.60 88888.00 2014-02-28 05:13:41.625 059 12523.77 26.30 54804.60 88888.00 2014-02-28 05:13:41.750 059 12523.73 26.30 54804.55 88888.00 2014-02-28 05:13:41.875 059 12523.73 26.30 54804.57 88888.00 2014-02-28 05:13:42.000 059 12523.67 26.30 54804.57 88888.00 2014-02-28 05:13:42.125 059 12523.65 26.27 54804.57 88888.00 2014-02-28 05:13:42.250 059 12523.67 26.25 54804.57 88888.00 2014-02-28 05:13:42.375 059 12523.73 26.23 54804.55 88888.00 2014-02-28 05:13:42.500 059 12523.77 26.25 54804.57 88888.00 2014-02-28 05:13:42.625 059 12523.88 26.27 54804.57 88888.00 2014-02-28 05:13:42.750 059 12523.88 26.27 54804.57 88888.00 2014-02-28 05:13:42.875 059 12523.80 26.30 54804.55 88888.00 2014-02-28 05:13:43.000 059 12523.75 26.25 54804.53 88888.00 2014-02-28 05:13:43.125 059 12523.73 26.25 54804.53 88888.00 2014-02-28 05:13:43.250 059 12523.70 26.27 54804.55 88888.00 2014-02-28 05:13:43.375 059 12523.70 26.27 54804.55 88888.00 2014-02-28 05:13:43.500 059 12523.73 26.25 54804.57 88888.00 2014-02-28 05:13:43.625 059 12523.73 26.25 54804.55 88888.00 2014-02-28 05:13:43.750 059 12523.73 26.25 54804.55 88888.00 2014-02-28 05:13:43.875 059 12523.73 26.27 54804.53 88888.00 2014-02-28 05:13:44.000 059 12523.75 26.25 54804.53 88888.00 2014-02-28 05:13:44.125 059 12523.73 26.23 54804.53 88888.00 2014-02-28 05:13:44.250 059 12523.73 26.23 54804.55 88888.00 2014-02-28 05:13:44.375 059 12523.77 26.23 54804.57 88888.00 2014-02-28 05:13:44.500 059 12523.73 26.23 54804.60 88888.00 2014-02-28 05:13:44.625 059 12523.73 26.23 54804.57 88888.00 2014-02-28 05:13:44.750 059 12523.77 26.23 54804.55 88888.00 2014-02-28 05:13:44.875 059 12523.73 26.20 54804.55 88888.00 2014-02-28 05:13:45.000 059 12523.73 26.18 54804.57 88888.00 2014-02-28 05:13:45.125 059 12523.70 26.20 54804.57 88888.00 2014-02-28 05:13:45.250 059 12523.62 26.18 54804.57 88888.00 2014-02-28 05:13:45.375 059 12523.67 26.15 54804.57 88888.00 2014-02-28 05:13:45.500 059 12523.65 26.15 54804.57 88888.00 2014-02-28 05:13:45.625 059 12523.65 26.20 54804.57 88888.00 2014-02-28 05:13:45.750 059 12523.67 26.18 54804.57 88888.00 2014-02-28 05:13:45.875 059 12523.67 26.20 54804.57 88888.00 2014-02-28 05:13:46.000 059 12523.75 26.20 54804.57 88888.00 2014-02-28 05:13:46.125 059 12523.80 26.18 54804.57 88888.00 2014-02-28 05:13:46.250 059 12523.75 26.12 54804.55 88888.00 2014-02-28 05:13:46.375 059 12523.75 26.15 54804.55 88888.00 2014-02-28 05:13:46.500 059 12523.75 26.18 54804.57 88888.00 2014-02-28 05:13:46.625 059 12523.75 26.18 54804.60 88888.00 2014-02-28 05:13:46.750 059 12523.75 26.18 54804.57 88888.00 2014-02-28 05:13:46.875 059 12523.73 26.15 54804.57 88888.00 2014-02-28 05:13:47.000 059 12523.75 26.15 54804.53 88888.00 2014-02-28 05:13:47.125 059 12523.83 26.15 54804.57 88888.00 2014-02-28 05:13:47.250 059 12523.85 26.18 54804.57 88888.00 2014-02-28 05:13:47.375 059 12523.83 26.20 54804.53 88888.00 2014-02-28 05:13:47.500 059 12523.75 26.18 54804.55 88888.00 2014-02-28 05:13:47.625 059 12523.73 26.18 54804.53 88888.00 2014-02-28 05:13:47.750 059 12523.70 26.12 54804.55 88888.00 2014-02-28 05:13:47.875 059 12523.73 26.12 54804.55 88888.00 2014-02-28 05:13:48.000 059 12523.75 26.10 54804.55 88888.00 2014-02-28 05:13:48.125 059 12523.70 26.10 54804.57 88888.00 2014-02-28 05:13:48.250 059 12523.65 26.10 54804.57 88888.00 2014-02-28 05:13:48.375 059 12523.67 26.12 54804.57 88888.00 2014-02-28 05:13:48.500 059 12523.67 26.12 54804.53 88888.00 2014-02-28 05:13:48.625 059 12523.77 26.15 54804.57 88888.00 2014-02-28 05:13:48.750 059 12523.77 26.18 54804.57 88888.00 2014-02-28 05:13:48.875 059 12523.67 26.15 54804.57 88888.00 2014-02-28 05:13:49.000 059 12523.65 26.12 54804.53 88888.00 2014-02-28 05:13:49.125 059 12523.73 26.10 54804.53 88888.00 2014-02-28 05:13:49.250 059 12523.70 26.10 54804.53 88888.00 2014-02-28 05:13:49.375 059 12523.73 26.10 54804.53 88888.00 2014-02-28 05:13:49.500 059 12523.77 26.15 54804.57 88888.00 2014-02-28 05:13:49.625 059 12523.80 26.15 54804.55 88888.00 2014-02-28 05:13:49.750 059 12523.83 26.12 54804.55 88888.00 2014-02-28 05:13:49.875 059 12523.85 26.12 54804.55 88888.00 2014-02-28 05:13:50.000 059 12523.80 26.15 54804.55 88888.00 2014-02-28 05:13:50.125 059 12523.70 26.12 54804.57 88888.00 2014-02-28 05:13:50.250 059 12523.65 26.12 54804.57 88888.00 2014-02-28 05:13:50.375 059 12523.67 26.10 54804.57 88888.00 2014-02-28 05:13:50.500 059 12523.67 26.07 54804.53 88888.00 2014-02-28 05:13:50.625 059 12523.70 26.10 54804.55 88888.00 2014-02-28 05:13:50.750 059 12523.70 26.12 54804.57 88888.00 2014-02-28 05:13:50.875 059 12523.67 26.10 54804.55 88888.00 2014-02-28 05:13:51.000 059 12523.70 26.10 54804.53 88888.00 2014-02-28 05:13:51.125 059 12523.70 26.12 54804.55 88888.00 2014-02-28 05:13:51.250 059 12523.65 26.07 54804.55 88888.00 2014-02-28 05:13:51.375 059 12523.65 26.10 54804.55 88888.00 2014-02-28 05:13:51.500 059 12523.75 26.12 54804.57 88888.00 2014-02-28 05:13:51.625 059 12523.80 26.07 54804.55 88888.00 2014-02-28 05:13:51.750 059 12523.83 26.07 54804.53 88888.00 2014-02-28 05:13:51.875 059 12523.73 26.07 54804.53 88888.00 2014-02-28 05:13:52.000 059 12523.65 26.12 54804.53 88888.00 2014-02-28 05:13:52.125 059 12523.67 26.12 54804.53 88888.00 2014-02-28 05:13:52.250 059 12523.75 26.12 54804.57 88888.00 2014-02-28 05:13:52.375 059 12523.85 26.10 54804.57 88888.00 2014-02-28 05:13:52.500 059 12523.83 26.10 54804.57 88888.00 2014-02-28 05:13:52.625 059 12523.85 26.05 54804.55 88888.00 2014-02-28 05:13:52.750 059 12523.83 26.10 54804.55 88888.00 2014-02-28 05:13:52.875 059 12523.80 26.12 54804.55 88888.00 2014-02-28 05:13:53.000 059 12523.77 26.12 54804.53 88888.00 2014-02-28 05:13:53.125 059 12523.77 26.12 54804.55 88888.00 2014-02-28 05:13:53.250 059 12523.73 26.10 54804.57 88888.00 2014-02-28 05:13:53.375 059 12523.73 26.10 54804.55 88888.00 2014-02-28 05:13:53.500 059 12523.67 26.07 54804.53 88888.00 2014-02-28 05:13:53.625 059 12523.62 26.05 54804.53 88888.00 2014-02-28 05:13:53.750 059 12523.65 26.05 54804.53 88888.00 2014-02-28 05:13:53.875 059 12523.73 26.05 54804.55 88888.00 2014-02-28 05:13:54.000 059 12523.75 26.07 54804.53 88888.00 2014-02-28 05:13:54.125 059 12523.77 26.07 54804.55 88888.00 2014-02-28 05:13:54.250 059 12523.75 26.12 54804.57 88888.00 2014-02-28 05:13:54.375 059 12523.75 26.07 54804.57 88888.00 2014-02-28 05:13:54.500 059 12523.70 26.05 54804.55 88888.00 2014-02-28 05:13:54.625 059 12523.77 26.10 54804.57 88888.00 2014-02-28 05:13:54.750 059 12523.83 26.10 54804.55 88888.00 2014-02-28 05:13:54.875 059 12523.80 26.05 54804.53 88888.00 2014-02-28 05:13:55.000 059 12523.77 26.07 54804.55 88888.00 2014-02-28 05:13:55.125 059 12523.77 26.07 54804.57 88888.00 2014-02-28 05:13:55.250 059 12523.75 26.07 54804.55 88888.00 2014-02-28 05:13:55.375 059 12523.75 26.07 54804.55 88888.00 2014-02-28 05:13:55.500 059 12523.77 26.05 54804.53 88888.00 2014-02-28 05:13:55.625 059 12523.75 26.05 54804.53 88888.00 2014-02-28 05:13:55.750 059 12523.73 26.10 54804.55 88888.00 2014-02-28 05:13:55.875 059 12523.77 26.10 54804.57 88888.00 2014-02-28 05:13:56.000 059 12523.90 26.07 54804.55 88888.00 2014-02-28 05:13:56.125 059 12523.92 26.05 54804.53 88888.00 2014-02-28 05:13:56.250 059 12523.85 26.07 54804.55 88888.00 2014-02-28 05:13:56.375 059 12523.85 26.12 54804.55 88888.00 2014-02-28 05:13:56.500 059 12523.77 26.10 54804.55 88888.00 2014-02-28 05:13:56.625 059 12523.77 26.10 54804.55 88888.00 2014-02-28 05:13:56.750 059 12523.77 26.10 54804.55 88888.00 2014-02-28 05:13:56.875 059 12523.77 26.10 54804.55 88888.00 2014-02-28 05:13:57.000 059 12523.75 26.10 54804.53 88888.00 2014-02-28 05:13:57.125 059 12523.80 26.10 54804.57 88888.00 2014-02-28 05:13:57.250 059 12523.83 26.10 54804.57 88888.00 2014-02-28 05:13:57.375 059 12523.85 26.12 54804.55 88888.00 2014-02-28 05:13:57.500 059 12523.83 26.12 54804.55 88888.00 2014-02-28 05:13:57.625 059 12523.83 26.10 54804.53 88888.00 2014-02-28 05:13:57.750 059 12523.85 26.10 54804.55 88888.00 2014-02-28 05:13:57.875 059 12523.88 26.07 54804.55 88888.00 2014-02-28 05:13:58.000 059 12523.85 26.07 54804.53 88888.00 2014-02-28 05:13:58.125 059 12523.83 26.10 54804.53 88888.00 2014-02-28 05:13:58.250 059 12523.73 26.05 54804.55 88888.00 2014-02-28 05:13:58.375 059 12523.75 26.05 54804.55 88888.00 2014-02-28 05:13:58.500 059 12523.83 26.05 54804.55 88888.00 2014-02-28 05:13:58.625 059 12523.90 26.05 54804.53 88888.00 2014-02-28 05:13:58.750 059 12523.92 26.05 54804.55 88888.00 2014-02-28 05:13:58.875 059 12523.85 26.10 54804.50 88888.00 2014-02-28 05:13:59.000 059 12523.85 26.05 54804.50 88888.00 2014-02-28 05:13:59.125 059 12523.85 26.07 54804.50 88888.00 2014-02-28 05:13:59.250 059 12523.88 26.10 54804.55 88888.00 2014-02-28 05:13:59.375 059 12523.95 26.10 54804.55 88888.00 2014-02-28 05:13:59.500 059 12523.95 26.10 54804.53 88888.00 2014-02-28 05:13:59.625 059 12523.90 26.05 54804.47 88888.00 2014-02-28 05:13:59.750 059 12523.88 26.07 54804.47 88888.00 2014-02-28 05:13:59.875 059 12523.90 26.10 54804.50 88888.00 2014-02-28 05:14:00.000 059 12523.90 26.10 54804.50 88888.00 2014-02-28 05:14:00.125 059 12523.92 26.10 54804.53 88888.00 2014-02-28 05:14:00.250 059 12523.90 26.07 54804.53 88888.00 2014-02-28 05:14:00.375 059 12523.95 26.07 54804.55 88888.00 2014-02-28 05:14:00.500 059 12523.95 26.07 54804.53 88888.00 2014-02-28 05:14:00.625 059 12523.95 26.10 54804.53 88888.00 2014-02-28 05:14:00.750 059 12523.90 26.05 54804.50 88888.00 2014-02-28 05:14:00.875 059 12523.90 26.05 54804.53 88888.00 2014-02-28 05:14:01.000 059 12523.90 26.10 54804.50 88888.00 2014-02-28 05:14:01.125 059 12523.90 26.07 54804.53 88888.00 2014-02-28 05:14:01.250 059 12523.88 26.07 54804.53 88888.00 2014-02-28 05:14:01.375 059 12523.92 26.07 54804.50 88888.00 2014-02-28 05:14:01.500 059 12523.88 26.07 54804.50 88888.00 2014-02-28 05:14:01.625 059 12523.90 26.07 54804.50 88888.00 2014-02-28 05:14:01.750 059 12523.92 26.10 54804.53 88888.00 2014-02-28 05:14:01.875 059 12523.90 26.10 54804.55 88888.00 2014-02-28 05:14:02.000 059 12523.95 26.05 54804.50 88888.00 2014-02-28 05:14:02.125 059 12523.90 26.05 54804.53 88888.00 2014-02-28 05:14:02.250 059 12523.92 26.05 54804.55 88888.00 2014-02-28 05:14:02.375 059 12523.95 26.07 54804.53 88888.00 2014-02-28 05:14:02.500 059 12523.95 26.05 54804.50 88888.00 2014-02-28 05:14:02.625 059 12523.98 26.05 54804.55 88888.00 2014-02-28 05:14:02.750 059 12524.00 26.05 54804.55 88888.00 2014-02-28 05:14:02.875 059 12524.00 26.05 54804.55 88888.00 2014-02-28 05:14:03.000 059 12524.00 26.05 54804.55 88888.00 2014-02-28 05:14:03.125 059 12523.95 26.05 54804.55 88888.00 2014-02-28 05:14:03.250 059 12523.95 26.02 54804.55 88888.00 2014-02-28 05:14:03.375 059 12523.98 26.00 54804.55 88888.00 2014-02-28 05:14:03.500 059 12523.98 26.02 54804.53 88888.00 2014-02-28 05:14:03.625 059 12523.92 26.07 54804.53 88888.00 2014-02-28 05:14:03.750 059 12523.90 26.05 54804.53 88888.00 2014-02-28 05:14:03.875 059 12523.85 26.05 54804.53 88888.00 2014-02-28 05:14:04.000 059 12523.90 26.05 54804.50 88888.00 2014-02-28 05:14:04.125 059 12523.90 26.02 54804.53 88888.00 2014-02-28 05:14:04.250 059 12523.88 26.02 54804.55 88888.00 2014-02-28 05:14:04.375 059 12523.90 26.05 54804.55 88888.00 2014-02-28 05:14:04.500 059 12523.98 26.05 54804.53 88888.00 2014-02-28 05:14:04.625 059 12523.98 26.05 54804.53 88888.00 2014-02-28 05:14:04.750 059 12523.90 26.05 54804.53 88888.00 2014-02-28 05:14:04.875 059 12523.90 26.05 54804.50 88888.00 2014-02-28 05:14:05.000 059 12523.88 26.05 54804.50 88888.00 2014-02-28 05:14:05.125 059 12523.83 26.02 54804.53 88888.00 2014-02-28 05:14:05.250 059 12523.80 26.00 54804.50 88888.00 2014-02-28 05:14:05.375 059 12523.83 26.02 54804.53 88888.00 2014-02-28 05:14:05.500 059 12523.85 26.02 54804.55 88888.00 2014-02-28 05:14:05.625 059 12523.83 26.05 54804.53 88888.00 2014-02-28 05:14:05.750 059 12523.88 26.05 54804.53 88888.00 2014-02-28 05:14:05.875 059 12523.85 26.07 54804.50 88888.00 2014-02-28 05:14:06.000 059 12523.83 26.07 54804.50 88888.00 2014-02-28 05:14:06.125 059 12523.85 26.10 54804.53 88888.00 2014-02-28 05:14:06.250 059 12523.90 26.05 54804.53 88888.00 2014-02-28 05:14:06.375 059 12523.92 26.07 54804.53 88888.00 2014-02-28 05:14:06.500 059 12523.92 26.05 54804.50 88888.00 2014-02-28 05:14:06.625 059 12523.92 26.07 54804.55 88888.00 2014-02-28 05:14:06.750 059 12523.92 26.07 54804.55 88888.00 2014-02-28 05:14:06.875 059 12523.88 26.05 54804.55 88888.00 2014-02-28 05:14:07.000 059 12523.90 26.05 54804.50 88888.00 2014-02-28 05:14:07.125 059 12523.90 26.05 54804.47 88888.00 2014-02-28 05:14:07.250 059 12523.85 26.00 54804.55 88888.00 2014-02-28 05:14:07.375 059 12523.90 26.05 54804.50 88888.00 2014-02-28 05:14:07.500 059 12523.92 26.07 54804.50 88888.00 2014-02-28 05:14:07.625 059 12523.92 26.05 54804.53 88888.00 2014-02-28 05:14:07.750 059 12523.90 26.05 54804.50 88888.00 2014-02-28 05:14:07.875 059 12523.92 26.02 54804.50 88888.00 2014-02-28 05:14:08.000 059 12523.95 26.05 54804.53 88888.00 2014-02-28 05:14:08.125 059 12523.95 26.05 54804.50 88888.00 2014-02-28 05:14:08.250 059 12523.85 26.02 54804.50 88888.00 2014-02-28 05:14:08.375 059 12523.83 26.05 54804.53 88888.00 2014-02-28 05:14:08.500 059 12523.90 26.05 54804.47 88888.00 2014-02-28 05:14:08.625 059 12523.95 26.02 54804.47 88888.00 2014-02-28 05:14:08.750 059 12523.92 26.05 54804.47 88888.00 2014-02-28 05:14:08.875 059 12523.88 26.07 54804.53 88888.00 2014-02-28 05:14:09.000 059 12523.90 26.02 54804.47 88888.00 2014-02-28 05:14:09.125 059 12523.90 26.02 54804.47 88888.00 2014-02-28 05:14:09.250 059 12523.88 26.00 54804.53 88888.00 2014-02-28 05:14:09.375 059 12523.88 26.05 54804.53 88888.00 2014-02-28 05:14:09.500 059 12523.88 26.02 54804.55 88888.00 2014-02-28 05:14:09.625 059 12523.90 26.05 54804.55 88888.00 2014-02-28 05:14:09.750 059 12523.98 26.05 54804.55 88888.00 2014-02-28 05:14:09.875 059 12523.90 26.07 54804.55 88888.00 2014-02-28 05:14:10.000 059 12523.88 26.02 54804.53 88888.00 2014-02-28 05:14:10.125 059 12523.85 26.05 54804.55 88888.00 2014-02-28 05:14:10.250 059 12523.90 26.05 54804.53 88888.00 2014-02-28 05:14:10.375 059 12523.90 26.00 54804.53 88888.00 2014-02-28 05:14:10.500 059 12523.80 26.02 54804.53 88888.00 2014-02-28 05:14:10.625 059 12523.85 26.05 54804.55 88888.00 2014-02-28 05:14:10.750 059 12523.98 26.05 54804.53 88888.00 2014-02-28 05:14:10.875 059 12523.98 26.02 54804.50 88888.00 2014-02-28 05:14:11.000 059 12524.00 26.02 54804.50 88888.00 2014-02-28 05:14:11.125 059 12523.98 26.00 54804.47 88888.00 2014-02-28 05:14:11.250 059 12523.92 26.02 54804.53 88888.00 2014-02-28 05:14:11.375 059 12523.92 26.05 54804.53 88888.00 2014-02-28 05:14:11.500 059 12523.95 26.02 54804.50 88888.00 2014-02-28 05:14:11.625 059 12523.90 26.02 54804.47 88888.00 2014-02-28 05:14:11.750 059 12523.92 26.02 54804.50 88888.00 2014-02-28 05:14:11.875 059 12523.98 26.02 54804.47 88888.00 2014-02-28 05:14:12.000 059 12524.02 26.05 54804.47 88888.00 2014-02-28 05:14:12.125 059 12523.95 26.02 54804.47 88888.00 2014-02-28 05:14:12.250 059 12523.88 26.00 54804.50 88888.00 2014-02-28 05:14:12.375 059 12523.92 26.00 54804.47 88888.00 2014-02-28 05:14:12.500 059 12523.95 26.02 54804.53 88888.00 2014-02-28 05:14:12.625 059 12523.98 26.02 54804.50 88888.00 2014-02-28 05:14:12.750 059 12523.95 26.05 54804.50 88888.00 2014-02-28 05:14:12.875 059 12523.95 26.05 54804.50 88888.00 2014-02-28 05:14:13.000 059 12523.95 26.05 54804.53 88888.00 2014-02-28 05:14:13.125 059 12523.95 26.05 54804.50 88888.00 2014-02-28 05:14:13.250 059 12523.88 25.98 54804.50 88888.00 2014-02-28 05:14:13.375 059 12523.88 26.00 54804.53 88888.00 2014-02-28 05:14:13.500 059 12523.85 26.02 54804.53 88888.00 2014-02-28 05:14:13.625 059 12523.90 26.00 54804.53 88888.00 2014-02-28 05:14:13.750 059 12523.92 25.98 54804.53 88888.00 2014-02-28 05:14:13.875 059 12523.92 25.98 54804.50 88888.00 2014-02-28 05:14:14.000 059 12523.90 26.00 54804.50 88888.00 2014-02-28 05:14:14.125 059 12523.95 26.00 54804.53 88888.00 2014-02-28 05:14:14.250 059 12524.00 26.00 54804.53 88888.00 2014-02-28 05:14:14.375 059 12524.00 26.00 54804.50 88888.00 2014-02-28 05:14:14.500 059 12523.92 26.00 54804.47 88888.00 2014-02-28 05:14:14.625 059 12523.92 26.00 54804.47 88888.00 2014-02-28 05:14:14.750 059 12523.92 26.00 54804.50 88888.00 2014-02-28 05:14:14.875 059 12523.95 26.02 54804.50 88888.00 2014-02-28 05:14:15.000 059 12524.00 26.05 54804.50 88888.00 2014-02-28 05:14:15.125 059 12523.98 26.07 54804.50 88888.00 2014-02-28 05:14:15.250 059 12523.88 26.00 54804.53 88888.00 2014-02-28 05:14:15.375 059 12523.90 25.98 54804.50 88888.00 2014-02-28 05:14:15.500 059 12523.90 25.98 54804.50 88888.00 2014-02-28 05:14:15.625 059 12524.00 26.00 54804.50 88888.00 2014-02-28 05:14:15.750 059 12523.98 26.02 54804.53 88888.00 2014-02-28 05:14:15.875 059 12523.95 26.05 54804.53 88888.00 2014-02-28 05:14:16.000 059 12523.95 26.02 54804.50 88888.00 2014-02-28 05:14:16.125 059 12523.98 26.02 54804.50 88888.00 2014-02-28 05:14:16.250 059 12523.92 26.00 54804.53 88888.00 2014-02-28 05:14:16.375 059 12523.88 26.02 54804.53 88888.00 2014-02-28 05:14:16.500 059 12523.83 26.05 54804.50 88888.00 2014-02-28 05:14:16.625 059 12523.85 25.98 54804.47 88888.00 2014-02-28 05:14:16.750 059 12523.88 26.02 54804.47 88888.00 2014-02-28 05:14:16.875 059 12523.88 26.02 54804.50 88888.00 2014-02-28 05:14:17.000 059 12523.88 25.98 54804.50 88888.00 2014-02-28 05:14:17.125 059 12523.88 25.95 54804.53 88888.00 2014-02-28 05:14:17.250 059 12523.85 25.98 54804.55 88888.00 2014-02-28 05:14:17.375 059 12523.92 25.98 54804.55 88888.00 2014-02-28 05:14:17.500 059 12524.00 26.00 54804.53 88888.00 2014-02-28 05:14:17.625 059 12523.98 25.98 54804.47 88888.00 2014-02-28 05:14:17.750 059 12523.92 25.98 54804.47 88888.00 2014-02-28 05:14:17.875 059 12523.88 26.00 54804.50 88888.00 2014-02-28 05:14:18.000 059 12523.90 26.00 54804.50 88888.00 2014-02-28 05:14:18.125 059 12523.95 26.02 54804.55 88888.00 2014-02-28 05:14:18.250 059 12523.98 26.02 54804.55 88888.00 2014-02-28 05:14:18.375 059 12523.85 26.00 54804.53 88888.00 2014-02-28 05:14:18.500 059 12523.80 25.98 54804.55 88888.00 2014-02-28 05:14:18.625 059 12523.85 26.00 54804.53 88888.00 2014-02-28 05:14:18.750 059 12523.90 26.00 54804.50 88888.00 2014-02-28 05:14:18.875 059 12523.92 26.00 54804.47 88888.00 2014-02-28 05:14:19.000 059 12523.92 25.98 54804.50 88888.00 2014-02-28 05:14:19.125 059 12523.92 26.00 54804.50 88888.00 2014-02-28 05:14:19.250 059 12523.80 25.98 54804.50 88888.00 2014-02-28 05:14:19.375 059 12523.85 26.00 54804.55 88888.00 2014-02-28 05:14:19.500 059 12523.98 26.02 54804.55 88888.00 2014-02-28 05:14:19.625 059 12524.00 26.02 54804.53 88888.00 2014-02-28 05:14:19.750 059 12523.98 26.00 54804.53 88888.00 2014-02-28 05:14:19.875 059 12523.95 26.00 54804.55 88888.00 2014-02-28 05:14:20.000 059 12523.98 25.98 54804.55 88888.00 2014-02-28 05:14:20.125 059 12524.00 26.00 54804.53 88888.00 2014-02-28 05:14:20.250 059 12523.92 25.98 54804.53 88888.00 2014-02-28 05:14:20.375 059 12523.92 26.00 54804.53 88888.00 2014-02-28 05:14:20.500 059 12523.95 26.00 54804.53 88888.00 2014-02-28 05:14:20.625 059 12523.90 26.00 54804.50 88888.00 2014-02-28 05:14:20.750 059 12523.85 26.02 54804.53 88888.00 2014-02-28 05:14:20.875 059 12523.83 26.00 54804.53 88888.00 2014-02-28 05:14:21.000 059 12523.85 26.00 54804.53 88888.00 2014-02-28 05:14:21.125 059 12523.85 26.00 54804.53 88888.00 2014-02-28 05:14:21.250 059 12523.92 26.00 54804.55 88888.00 2014-02-28 05:14:21.375 059 12523.90 25.98 54804.50 88888.00 2014-02-28 05:14:21.500 059 12523.85 25.98 54804.50 88888.00 2014-02-28 05:14:21.625 059 12523.83 26.02 54804.55 88888.00 2014-02-28 05:14:21.750 059 12523.83 26.00 54804.55 88888.00 2014-02-28 05:14:21.875 059 12523.83 26.00 54804.57 88888.00 2014-02-28 05:14:22.000 059 12523.85 25.98 54804.50 88888.00 2014-02-28 05:14:22.125 059 12523.88 26.00 54804.53 88888.00 2014-02-28 05:14:22.250 059 12523.92 26.02 54804.57 88888.00 2014-02-28 05:14:22.375 059 12523.92 26.00 54804.57 88888.00 2014-02-28 05:14:22.500 059 12523.90 25.98 54804.55 88888.00 2014-02-28 05:14:22.625 059 12523.88 25.98 54804.55 88888.00 2014-02-28 05:14:22.750 059 12523.85 25.98 54804.55 88888.00 2014-02-28 05:14:22.875 059 12523.80 25.98 54804.55 88888.00 2014-02-28 05:14:23.000 059 12523.77 25.95 54804.53 88888.00 2014-02-28 05:14:23.125 059 12523.80 25.95 54804.55 88888.00 2014-02-28 05:14:23.250 059 12523.75 25.98 54804.55 88888.00 2014-02-28 05:14:23.375 059 12523.73 25.98 54804.55 88888.00 2014-02-28 05:14:23.500 059 12523.77 25.98 54804.55 88888.00 2014-02-28 05:14:23.625 059 12523.75 25.93 54804.55 88888.00 2014-02-28 05:14:23.750 059 12523.80 25.98 54804.55 88888.00 2014-02-28 05:14:23.875 059 12523.77 25.98 54804.55 88888.00 2014-02-28 05:14:24.000 059 12523.73 25.98 54804.55 88888.00 2014-02-28 05:14:24.125 059 12523.70 25.95 54804.55 88888.00 2014-02-28 05:14:24.250 059 12523.73 25.93 54804.57 88888.00 2014-02-28 05:14:24.375 059 12523.88 25.95 54804.57 88888.00 2014-02-28 05:14:24.500 059 12523.90 25.95 54804.55 88888.00 2014-02-28 05:14:24.625 059 12523.83 25.95 54804.55 88888.00 2014-02-28 05:14:24.750 059 12523.70 25.95 54804.55 88888.00 2014-02-28 05:14:24.875 059 12523.70 25.90 54804.55 88888.00 2014-02-28 05:14:25.000 059 12523.73 25.90 54804.55 88888.00 2014-02-28 05:14:25.125 059 12523.73 25.90 54804.57 88888.00 2014-02-28 05:14:25.250 059 12523.65 25.88 54804.55 88888.00 2014-02-28 05:14:25.375 059 12523.67 25.88 54804.55 88888.00 2014-02-28 05:14:25.500 059 12523.75 25.93 54804.57 88888.00 2014-02-28 05:14:25.625 059 12523.77 25.95 54804.57 88888.00 2014-02-28 05:14:25.750 059 12523.75 25.95 54804.53 88888.00 2014-02-28 05:14:25.875 059 12523.77 25.95 54804.53 88888.00 2014-02-28 05:14:26.000 059 12523.73 25.93 54804.57 88888.00 2014-02-28 05:14:26.125 059 12523.73 25.93 54804.55 88888.00 2014-02-28 05:14:26.250 059 12523.75 25.90 54804.53 88888.00 2014-02-28 05:14:26.375 059 12523.80 25.90 54804.53 88888.00 2014-02-28 05:14:26.500 059 12523.77 25.90 54804.53 88888.00 2014-02-28 05:14:26.625 059 12523.77 25.90 54804.55 88888.00 2014-02-28 05:14:26.750 059 12523.75 25.93 54804.55 88888.00 2014-02-28 05:14:26.875 059 12523.75 25.95 54804.57 88888.00 2014-02-28 05:14:27.000 059 12523.75 25.93 54804.55 88888.00 2014-02-28 05:14:27.125 059 12523.73 25.93 54804.55 88888.00 2014-02-28 05:14:27.250 059 12523.70 25.90 54804.57 88888.00 2014-02-28 05:14:27.375 059 12523.73 25.90 54804.55 88888.00 2014-02-28 05:14:27.500 059 12523.65 25.93 54804.57 88888.00 2014-02-28 05:14:27.625 059 12523.67 25.93 54804.57 88888.00 2014-02-28 05:14:27.750 059 12523.73 25.90 54804.55 88888.00 2014-02-28 05:14:27.875 059 12523.77 25.90 54804.55 88888.00 2014-02-28 05:14:28.000 059 12523.73 25.93 54804.57 88888.00 2014-02-28 05:14:28.125 059 12523.70 25.93 54804.57 88888.00 2014-02-28 05:14:28.250 059 12523.65 25.85 54804.55 88888.00 2014-02-28 05:14:28.375 059 12523.65 25.88 54804.55 88888.00 2014-02-28 05:14:28.500 059 12523.65 25.88 54804.55 88888.00 2014-02-28 05:14:28.625 059 12523.65 25.88 54804.57 88888.00 2014-02-28 05:14:28.750 059 12523.67 25.85 54804.55 88888.00 2014-02-28 05:14:28.875 059 12523.73 25.85 54804.55 88888.00 2014-02-28 05:14:29.000 059 12523.75 25.82 54804.55 88888.00 2014-02-28 05:14:29.125 059 12523.67 25.85 54804.55 88888.00 2014-02-28 05:14:29.250 059 12523.65 25.85 54804.60 88888.00 2014-02-28 05:14:29.375 059 12523.70 25.85 54804.55 88888.00 2014-02-28 05:14:29.500 059 12523.65 25.80 54804.57 88888.00 2014-02-28 05:14:29.625 059 12523.67 25.80 54804.57 88888.00 2014-02-28 05:14:29.750 059 12523.73 25.80 54804.60 88888.00 2014-02-28 05:14:29.875 059 12523.67 25.80 54804.60 88888.00 2014-02-28 05:14:30.000 059 12523.65 25.80 54804.60 88888.00 2014-02-28 05:14:30.125 059 12523.70 25.80 54804.60 88888.00 2014-02-28 05:14:30.250 059 12523.70 25.80 54804.60 88888.00 2014-02-28 05:14:30.375 059 12523.70 25.80 54804.60 88888.00 2014-02-28 05:14:30.500 059 12523.70 25.82 54804.60 88888.00 2014-02-28 05:14:30.625 059 12523.73 25.82 54804.57 88888.00 2014-02-28 05:14:30.750 059 12523.73 25.80 54804.57 88888.00 2014-02-28 05:14:30.875 059 12523.70 25.80 54804.60 88888.00 2014-02-28 05:14:31.000 059 12523.67 25.85 54804.60 88888.00 2014-02-28 05:14:31.125 059 12523.70 25.80 54804.62 88888.00 2014-02-28 05:14:31.250 059 12523.73 25.75 54804.60 88888.00 2014-02-28 05:14:31.375 059 12523.67 25.77 54804.57 88888.00 2014-02-28 05:14:31.500 059 12523.67 25.77 54804.60 88888.00 2014-02-28 05:14:31.625 059 12523.65 25.77 54804.60 88888.00 2014-02-28 05:14:31.750 059 12523.65 25.77 54804.60 88888.00 2014-02-28 05:14:31.875 059 12523.65 25.77 54804.62 88888.00 2014-02-28 05:14:32.000 059 12523.67 25.80 54804.62 88888.00 2014-02-28 05:14:32.125 059 12523.62 25.80 54804.60 88888.00 2014-02-28 05:14:32.250 059 12523.58 25.77 54804.62 88888.00 2014-02-28 05:14:32.375 059 12523.65 25.80 54804.65 88888.00 2014-02-28 05:14:32.500 059 12523.65 25.77 54804.62 88888.00 2014-02-28 05:14:32.625 059 12523.62 25.77 54804.62 88888.00 2014-02-28 05:14:32.750 059 12523.62 25.77 54804.65 88888.00 2014-02-28 05:14:32.875 059 12523.70 25.75 54804.65 88888.00 2014-02-28 05:14:33.000 059 12523.67 25.73 54804.60 88888.00 2014-02-28 05:14:33.125 059 12523.62 25.73 54804.62 88888.00 2014-02-28 05:14:33.250 059 12523.58 25.73 54804.62 88888.00 2014-02-28 05:14:33.375 059 12523.65 25.73 54804.65 88888.00 2014-02-28 05:14:33.500 059 12523.62 25.70 54804.60 88888.00 2014-02-28 05:14:33.625 059 12523.62 25.70 54804.62 88888.00 2014-02-28 05:14:33.750 059 12523.62 25.73 54804.62 88888.00 2014-02-28 05:14:33.875 059 12523.55 25.73 54804.60 88888.00 2014-02-28 05:14:34.000 059 12523.52 25.70 54804.55 88888.00 2014-02-28 05:14:34.125 059 12523.52 25.70 54804.57 88888.00 2014-02-28 05:14:34.250 059 12523.55 25.70 54804.62 88888.00 2014-02-28 05:14:34.375 059 12523.52 25.68 54804.60 88888.00 2014-02-28 05:14:34.500 059 12523.55 25.65 54804.57 88888.00 2014-02-28 05:14:34.625 059 12523.60 25.68 54804.60 88888.00 2014-02-28 05:14:34.750 059 12523.62 25.73 54804.65 88888.00 2014-02-28 05:14:34.875 059 12523.65 25.70 54804.65 88888.00 2014-02-28 05:14:35.000 059 12523.67 25.70 54804.62 88888.00 2014-02-28 05:14:35.125 059 12523.62 25.65 54804.60 88888.00 2014-02-28 05:14:35.250 059 12523.60 25.62 54804.60 88888.00 2014-02-28 05:14:35.375 059 12523.65 25.65 54804.60 88888.00 2014-02-28 05:14:35.500 059 12523.58 25.68 54804.62 88888.00 2014-02-28 05:14:35.625 059 12523.52 25.68 54804.62 88888.00 2014-02-28 05:14:35.750 059 12523.52 25.68 54804.65 88888.00 2014-02-28 05:14:35.875 059 12523.58 25.68 54804.62 88888.00 2014-02-28 05:14:36.000 059 12523.52 25.62 54804.60 88888.00 2014-02-28 05:14:36.125 059 12523.50 25.62 54804.65 88888.00 2014-02-28 05:14:36.250 059 12523.52 25.65 54804.68 88888.00 2014-02-28 05:14:36.375 059 12523.58 25.65 54804.65 88888.00 2014-02-28 05:14:36.500 059 12523.50 25.65 54804.65 88888.00 2014-02-28 05:14:36.625 059 12523.42 25.65 54804.62 88888.00 2014-02-28 05:14:36.750 059 12523.45 25.65 54804.65 88888.00 2014-02-28 05:14:36.875 059 12523.50 25.68 54804.65 88888.00 2014-02-28 05:14:37.000 059 12523.58 25.65 54804.65 88888.00 2014-02-28 05:14:37.125 059 12523.52 25.62 54804.62 88888.00 2014-02-28 05:14:37.250 059 12523.48 25.60 54804.68 88888.00 2014-02-28 05:14:37.375 059 12523.50 25.62 54804.65 88888.00 2014-02-28 05:14:37.500 059 12523.45 25.60 54804.62 88888.00 2014-02-28 05:14:37.625 059 12523.42 25.60 54804.65 88888.00 2014-02-28 05:14:37.750 059 12523.52 25.65 54804.68 88888.00 2014-02-28 05:14:37.875 059 12523.50 25.62 54804.68 88888.00 2014-02-28 05:14:38.000 059 12523.45 25.62 54804.65 88888.00 2014-02-28 05:14:38.125 059 12523.48 25.57 54804.65 88888.00 2014-02-28 05:14:38.250 059 12523.48 25.57 54804.65 88888.00 2014-02-28 05:14:38.375 059 12523.55 25.57 54804.65 88888.00 2014-02-28 05:14:38.500 059 12523.55 25.60 54804.65 88888.00 2014-02-28 05:14:38.625 059 12523.52 25.60 54804.65 88888.00 2014-02-28 05:14:38.750 059 12523.45 25.60 54804.62 88888.00 2014-02-28 05:14:38.875 059 12523.45 25.57 54804.62 88888.00 2014-02-28 05:14:39.000 059 12523.50 25.52 54804.60 88888.00 2014-02-28 05:14:39.125 059 12523.45 25.55 54804.65 88888.00 2014-02-28 05:14:39.250 059 12523.40 25.57 54804.65 88888.00 2014-02-28 05:14:39.375 059 12523.45 25.57 54804.62 88888.00 2014-02-28 05:14:39.500 059 12523.50 25.57 54804.60 88888.00 2014-02-28 05:14:39.625 059 12523.58 25.60 54804.62 88888.00 2014-02-28 05:14:39.750 059 12523.58 25.57 54804.65 88888.00 2014-02-28 05:14:39.875 059 12523.55 25.55 54804.62 88888.00 2014-02-28 05:14:40.000 059 12523.48 25.55 54804.65 88888.00 2014-02-28 05:14:40.125 059 12523.45 25.55 54804.65 88888.00 2014-02-28 05:14:40.250 059 12523.45 25.57 54804.65 88888.00 2014-02-28 05:14:40.375 059 12523.45 25.57 54804.62 88888.00 2014-02-28 05:14:40.500 059 12523.42 25.57 54804.65 88888.00 2014-02-28 05:14:40.625 059 12523.42 25.57 54804.72 88888.00 2014-02-28 05:14:40.750 059 12523.40 25.57 54804.68 88888.00 2014-02-28 05:14:40.875 059 12523.40 25.60 54804.68 88888.00 2014-02-28 05:14:41.000 059 12523.38 25.57 54804.68 88888.00 2014-02-28 05:14:41.125 059 12523.38 25.55 54804.62 88888.00 2014-02-28 05:14:41.250 059 12523.35 25.52 54804.65 88888.00 2014-02-28 05:14:41.375 059 12523.38 25.55 54804.65 88888.00 2014-02-28 05:14:41.500 059 12523.38 25.55 54804.68 88888.00 2014-02-28 05:14:41.625 059 12523.40 25.55 54804.65 88888.00 2014-02-28 05:14:41.750 059 12523.40 25.50 54804.60 88888.00 2014-02-28 05:14:41.875 059 12523.40 25.52 54804.65 88888.00 2014-02-28 05:14:42.000 059 12523.40 25.55 54804.68 88888.00 2014-02-28 05:14:42.125 059 12523.40 25.52 54804.70 88888.00 2014-02-28 05:14:42.250 059 12523.42 25.50 54804.68 88888.00 2014-02-28 05:14:42.375 059 12523.45 25.50 54804.65 88888.00 2014-02-28 05:14:42.500 059 12523.45 25.52 54804.62 88888.00 2014-02-28 05:14:42.625 059 12523.42 25.52 54804.68 88888.00 2014-02-28 05:14:42.750 059 12523.42 25.50 54804.68 88888.00 2014-02-28 05:14:42.875 059 12523.40 25.48 54804.68 88888.00 2014-02-28 05:14:43.000 059 12523.40 25.50 54804.68 88888.00 2014-02-28 05:14:43.125 059 12523.40 25.50 54804.65 88888.00 2014-02-28 05:14:43.250 059 12523.38 25.48 54804.68 88888.00 2014-02-28 05:14:43.375 059 12523.40 25.48 54804.70 88888.00 2014-02-28 05:14:43.500 059 12523.38 25.48 54804.68 88888.00 2014-02-28 05:14:43.625 059 12523.30 25.45 54804.65 88888.00 2014-02-28 05:14:43.750 059 12523.27 25.50 54804.65 88888.00 2014-02-28 05:14:43.875 059 12523.38 25.52 54804.62 88888.00 2014-02-28 05:14:44.000 059 12523.40 25.50 54804.65 88888.00 2014-02-28 05:14:44.125 059 12523.38 25.50 54804.65 88888.00 2014-02-28 05:14:44.250 059 12523.38 25.45 54804.65 88888.00 2014-02-28 05:14:44.375 059 12523.38 25.45 54804.62 88888.00 2014-02-28 05:14:44.500 059 12523.35 25.43 54804.60 88888.00 2014-02-28 05:14:44.625 059 12523.38 25.45 54804.60 88888.00 2014-02-28 05:14:44.750 059 12523.35 25.45 54804.62 88888.00 2014-02-28 05:14:44.875 059 12523.33 25.48 54804.62 88888.00 2014-02-28 05:14:45.000 059 12523.30 25.48 54804.60 88888.00 2014-02-28 05:14:45.125 059 12523.35 25.45 54804.62 88888.00 2014-02-28 05:14:45.250 059 12523.30 25.43 54804.62 88888.00 2014-02-28 05:14:45.375 059 12523.33 25.43 54804.62 88888.00 2014-02-28 05:14:45.500 059 12523.35 25.43 54804.60 88888.00 2014-02-28 05:14:45.625 059 12523.30 25.40 54804.62 88888.00 2014-02-28 05:14:45.750 059 12523.33 25.43 54804.60 88888.00 2014-02-28 05:14:45.875 059 12523.35 25.43 54804.60 88888.00 2014-02-28 05:14:46.000 059 12523.33 25.38 54804.60 88888.00 2014-02-28 05:14:46.125 059 12523.35 25.40 54804.65 88888.00 2014-02-28 05:14:46.250 059 12523.30 25.40 54804.62 88888.00 2014-02-28 05:14:46.375 059 12523.35 25.43 54804.62 88888.00 2014-02-28 05:14:46.500 059 12523.40 25.43 54804.62 88888.00 2014-02-28 05:14:46.625 059 12523.38 25.40 54804.68 88888.00 2014-02-28 05:14:46.750 059 12523.38 25.43 54804.68 88888.00 2014-02-28 05:14:46.875 059 12523.42 25.40 54804.65 88888.00 2014-02-28 05:14:47.000 059 12523.40 25.40 54804.62 88888.00 2014-02-28 05:14:47.125 059 12523.38 25.35 54804.62 88888.00 2014-02-28 05:14:47.250 059 12523.33 25.40 54804.68 88888.00 2014-02-28 05:14:47.375 059 12523.33 25.43 54804.68 88888.00 2014-02-28 05:14:47.500 059 12523.35 25.38 54804.68 88888.00 2014-02-28 05:14:47.625 059 12523.42 25.40 54804.65 88888.00 2014-02-28 05:14:47.750 059 12523.42 25.40 54804.65 88888.00 2014-02-28 05:14:47.875 059 12523.40 25.40 54804.65 88888.00 2014-02-28 05:14:48.000 059 12523.42 25.40 54804.62 88888.00 2014-02-28 05:14:48.125 059 12523.45 25.40 54804.60 88888.00 2014-02-28 05:14:48.250 059 12523.40 25.38 54804.65 88888.00 2014-02-28 05:14:48.375 059 12523.38 25.40 54804.62 88888.00 2014-02-28 05:14:48.500 059 12523.45 25.40 54804.62 88888.00 2014-02-28 05:14:48.625 059 12523.52 25.38 54804.62 88888.00 2014-02-28 05:14:48.750 059 12523.50 25.38 54804.60 88888.00 2014-02-28 05:14:48.875 059 12523.45 25.35 54804.62 88888.00 2014-02-28 05:14:49.000 059 12523.42 25.38 54804.62 88888.00 2014-02-28 05:14:49.125 059 12523.40 25.35 54804.62 88888.00 2014-02-28 05:14:49.250 059 12523.38 25.35 54804.62 88888.00 2014-02-28 05:14:49.375 059 12523.35 25.32 54804.62 88888.00 2014-02-28 05:14:49.500 059 12523.33 25.35 54804.62 88888.00 2014-02-28 05:14:49.625 059 12523.38 25.35 54804.60 88888.00 2014-02-28 05:14:49.750 059 12523.45 25.35 54804.60 88888.00 2014-02-28 05:14:49.875 059 12523.42 25.35 54804.60 88888.00 2014-02-28 05:14:50.000 059 12523.40 25.32 54804.55 88888.00 2014-02-28 05:14:50.125 059 12523.40 25.30 54804.60 88888.00 2014-02-28 05:14:50.250 059 12523.48 25.32 54804.60 88888.00 2014-02-28 05:14:50.375 059 12523.50 25.32 54804.57 88888.00 2014-02-28 05:14:50.500 059 12523.40 25.35 54804.60 88888.00 2014-02-28 05:14:50.625 059 12523.40 25.38 54804.62 88888.00 2014-02-28 05:14:50.750 059 12523.40 25.32 54804.65 88888.00 2014-02-28 05:14:50.875 059 12523.33 25.27 54804.62 88888.00 2014-02-28 05:14:51.000 059 12523.35 25.27 54804.60 88888.00 2014-02-28 05:14:51.125 059 12523.42 25.27 54804.65 88888.00 2014-02-28 05:14:51.250 059 12523.48 25.27 54804.62 88888.00 2014-02-28 05:14:51.375 059 12523.55 25.27 54804.62 88888.00 2014-02-28 05:14:51.500 059 12523.55 25.30 54804.62 88888.00 2014-02-28 05:14:51.625 059 12523.50 25.30 54804.60 88888.00 2014-02-28 05:14:51.750 059 12523.48 25.27 54804.60 88888.00 2014-02-28 05:14:51.875 059 12523.48 25.27 54804.62 88888.00 2014-02-28 05:14:52.000 059 12523.48 25.25 54804.60 88888.00 2014-02-28 05:14:52.125 059 12523.50 25.30 54804.65 88888.00 2014-02-28 05:14:52.250 059 12523.48 25.25 54804.68 88888.00 2014-02-28 05:14:52.375 059 12523.45 25.25 54804.62 88888.00 2014-02-28 05:14:52.500 059 12523.38 25.27 54804.60 88888.00 2014-02-28 05:14:52.625 059 12523.38 25.27 54804.62 88888.00 2014-02-28 05:14:52.750 059 12523.45 25.32 54804.60 88888.00 2014-02-28 05:14:52.875 059 12523.48 25.30 54804.65 88888.00 2014-02-28 05:14:53.000 059 12523.48 25.27 54804.60 88888.00 2014-02-28 05:14:53.125 059 12523.48 25.27 54804.62 88888.00 2014-02-28 05:14:53.250 059 12523.50 25.27 54804.62 88888.00 2014-02-28 05:14:53.375 059 12523.55 25.30 54804.57 88888.00 2014-02-28 05:14:53.500 059 12523.55 25.27 54804.57 88888.00 2014-02-28 05:14:53.625 059 12523.60 25.27 54804.57 88888.00 2014-02-28 05:14:53.750 059 12523.62 25.27 54804.60 88888.00 2014-02-28 05:14:53.875 059 12523.62 25.27 54804.60 88888.00 2014-02-28 05:14:54.000 059 12523.60 25.27 54804.55 88888.00 2014-02-28 05:14:54.125 059 12523.60 25.27 54804.60 88888.00 2014-02-28 05:14:54.250 059 12523.58 25.27 54804.60 88888.00 2014-02-28 05:14:54.375 059 12523.55 25.27 54804.57 88888.00 2014-02-28 05:14:54.500 059 12523.55 25.23 54804.60 88888.00 2014-02-28 05:14:54.625 059 12523.58 25.27 54804.60 88888.00 2014-02-28 05:14:54.750 059 12523.55 25.27 54804.60 88888.00 2014-02-28 05:14:54.875 059 12523.52 25.30 54804.60 88888.00 2014-02-28 05:14:55.000 059 12523.52 25.25 54804.55 88888.00 2014-02-28 05:14:55.125 059 12523.50 25.25 54804.60 88888.00 2014-02-28 05:14:55.250 059 12523.52 25.25 54804.60 88888.00 2014-02-28 05:14:55.375 059 12523.55 25.25 54804.60 88888.00 2014-02-28 05:14:55.500 059 12523.48 25.23 54804.57 88888.00 2014-02-28 05:14:55.625 059 12523.45 25.23 54804.60 88888.00 2014-02-28 05:14:55.750 059 12523.42 25.25 54804.60 88888.00 2014-02-28 05:14:55.875 059 12523.52 25.27 54804.62 88888.00 2014-02-28 05:14:56.000 059 12523.62 25.25 54804.57 88888.00 2014-02-28 05:14:56.125 059 12523.58 25.25 54804.55 88888.00 2014-02-28 05:14:56.250 059 12523.50 25.25 54804.57 88888.00 2014-02-28 05:14:56.375 059 12523.58 25.27 54804.57 88888.00 2014-02-28 05:14:56.500 059 12523.58 25.27 54804.60 88888.00 2014-02-28 05:14:56.625 059 12523.60 25.27 54804.57 88888.00 2014-02-28 05:14:56.750 059 12523.60 25.25 54804.60 88888.00 2014-02-28 05:14:56.875 059 12523.65 25.25 54804.57 88888.00 2014-02-28 05:14:57.000 059 12523.62 25.27 54804.55 88888.00 2014-02-28 05:14:57.125 059 12523.65 25.23 54804.55 88888.00 2014-02-28 05:14:57.250 059 12523.60 25.23 54804.57 88888.00 2014-02-28 05:14:57.375 059 12523.58 25.25 54804.55 88888.00 2014-02-28 05:14:57.500 059 12523.60 25.23 54804.55 88888.00 2014-02-28 05:14:57.625 059 12523.65 25.23 54804.55 88888.00 2014-02-28 05:14:57.750 059 12523.75 25.25 54804.57 88888.00 2014-02-28 05:14:57.875 059 12523.70 25.25 54804.57 88888.00 2014-02-28 05:14:58.000 059 12523.70 25.23 54804.55 88888.00 2014-02-28 05:14:58.125 059 12523.75 25.25 54804.55 88888.00 2014-02-28 05:14:58.250 059 12523.75 25.20 54804.55 88888.00 2014-02-28 05:14:58.375 059 12523.70 25.23 54804.53 88888.00 2014-02-28 05:14:58.500 059 12523.62 25.25 54804.53 88888.00 2014-02-28 05:14:58.625 059 12523.58 25.25 54804.55 88888.00 2014-02-28 05:14:58.750 059 12523.60 25.25 54804.55 88888.00 2014-02-28 05:14:58.875 059 12523.60 25.25 54804.53 88888.00 2014-02-28 05:14:59.000 059 12523.62 25.23 54804.50 88888.00 2014-02-28 05:14:59.125 059 12523.67 25.20 54804.53 88888.00 2014-02-28 05:14:59.250 059 12523.62 25.20 54804.53 88888.00 2014-02-28 05:14:59.375 059 12523.58 25.23 54804.53 88888.00 2014-02-28 05:14:59.500 059 12523.58 25.27 54804.55 88888.00 2014-02-28 05:14:59.625 059 12523.65 25.30 54804.57 88888.00 2014-02-28 05:14:59.750 059 12523.75 25.27 54804.55 88888.00 2014-02-28 05:14:59.875 059 12523.70 25.27 54804.55 88888.00 2014-02-28 05:15:00.000 059 12523.65 25.27 54804.53 88888.00 2014-02-28 05:15:00.125 059 12523.65 25.27 54804.53 88888.00 2014-02-28 05:15:00.250 059 12523.62 25.32 54804.55 88888.00 2014-02-28 05:15:00.375 059 12523.65 25.27 54804.57 88888.00 2014-02-28 05:15:00.500 059 12523.62 25.25 54804.55 88888.00 2014-02-28 05:15:00.625 059 12523.62 25.25 54804.57 88888.00 2014-02-28 05:15:00.750 059 12523.62 25.25 54804.57 88888.00 2014-02-28 05:15:00.875 059 12523.67 25.25 54804.57 88888.00 2014-02-28 05:15:01.000 059 12523.67 25.23 54804.53 88888.00 2014-02-28 05:15:01.125 059 12523.70 25.25 54804.55 88888.00 2014-02-28 05:15:01.250 059 12523.70 25.30 54804.60 88888.00 2014-02-28 05:15:01.375 059 12523.75 25.30 54804.57 88888.00 2014-02-28 05:15:01.500 059 12523.75 25.23 54804.55 88888.00 2014-02-28 05:15:01.625 059 12523.75 25.23 54804.60 88888.00 2014-02-28 05:15:01.750 059 12523.73 25.25 54804.57 88888.00 2014-02-28 05:15:01.875 059 12523.70 25.23 54804.53 88888.00 2014-02-28 05:15:02.000 059 12523.73 25.25 54804.50 88888.00 2014-02-28 05:15:02.125 059 12523.73 25.25 54804.55 88888.00 2014-02-28 05:15:02.250 059 12523.70 25.27 54804.57 88888.00 2014-02-28 05:15:02.375 059 12523.73 25.27 54804.55 88888.00 2014-02-28 05:15:02.500 059 12523.73 25.25 54804.53 88888.00 2014-02-28 05:15:02.625 059 12523.75 25.25 54804.50 88888.00 2014-02-28 05:15:02.750 059 12523.73 25.27 54804.53 88888.00 2014-02-28 05:15:02.875 059 12523.75 25.30 54804.53 88888.00 2014-02-28 05:15:03.000 059 12523.75 25.30 54804.53 88888.00 2014-02-28 05:15:03.125 059 12523.70 25.27 54804.53 88888.00 2014-02-28 05:15:03.250 059 12523.67 25.25 54804.53 88888.00 2014-02-28 05:15:03.375 059 12523.75 25.27 54804.53 88888.00 2014-02-28 05:15:03.500 059 12523.77 25.25 54804.55 88888.00 2014-02-28 05:15:03.625 059 12523.85 25.27 54804.53 88888.00 2014-02-28 05:15:03.750 059 12523.85 25.27 54804.50 88888.00 2014-02-28 05:15:03.875 059 12523.80 25.25 54804.47 88888.00 2014-02-28 05:15:04.000 059 12523.83 25.25 54804.50 88888.00 2014-02-28 05:15:04.125 059 12523.80 25.25 54804.50 88888.00 2014-02-28 05:15:04.250 059 12523.83 25.27 54804.50 88888.00 2014-02-28 05:15:04.375 059 12523.88 25.27 54804.50 88888.00 2014-02-28 05:15:04.500 059 12523.85 25.27 54804.50 88888.00 2014-02-28 05:15:04.625 059 12523.88 25.25 54804.47 88888.00 2014-02-28 05:15:04.750 059 12523.90 25.27 54804.50 88888.00 2014-02-28 05:15:04.875 059 12523.88 25.25 54804.47 88888.00 2014-02-28 05:15:05.000 059 12523.90 25.23 54804.50 88888.00 2014-02-28 05:15:05.125 059 12523.92 25.25 54804.53 88888.00 2014-02-28 05:15:05.250 059 12523.95 25.27 54804.57 88888.00 2014-02-28 05:15:05.375 059 12523.95 25.30 54804.53 88888.00 2014-02-28 05:15:05.500 059 12523.95 25.27 54804.50 88888.00 2014-02-28 05:15:05.625 059 12523.95 25.27 54804.50 88888.00 2014-02-28 05:15:05.750 059 12523.95 25.25 54804.50 88888.00 2014-02-28 05:15:05.875 059 12523.98 25.27 54804.47 88888.00 2014-02-28 05:15:06.000 059 12523.98 25.27 54804.47 88888.00 2014-02-28 05:15:06.125 059 12523.98 25.27 54804.50 88888.00 2014-02-28 05:15:06.250 059 12523.98 25.20 54804.47 88888.00 2014-02-28 05:15:06.375 059 12524.00 25.25 54804.50 88888.00 2014-02-28 05:15:06.500 059 12524.00 25.27 54804.47 88888.00 2014-02-28 05:15:06.625 059 12524.00 25.25 54804.50 88888.00 2014-02-28 05:15:06.750 059 12523.98 25.27 54804.50 88888.00 2014-02-28 05:15:06.875 059 12524.02 25.27 54804.53 88888.00 2014-02-28 05:15:07.000 059 12524.00 25.27 54804.47 88888.00 2014-02-28 05:15:07.125 059 12524.00 25.27 54804.45 88888.00 2014-02-28 05:15:07.250 059 12523.95 25.25 54804.47 88888.00 2014-02-28 05:15:07.375 059 12523.98 25.27 54804.50 88888.00 2014-02-28 05:15:07.500 059 12524.02 25.27 54804.50 88888.00 2014-02-28 05:15:07.625 059 12524.08 25.27 54804.50 88888.00 2014-02-28 05:15:07.750 059 12524.08 25.30 54804.47 88888.00 2014-02-28 05:15:07.875 059 12524.08 25.27 54804.47 88888.00 2014-02-28 05:15:08.000 059 12524.08 25.27 54804.47 88888.00 2014-02-28 05:15:08.125 059 12524.05 25.30 54804.47 88888.00 2014-02-28 05:15:08.250 059 12524.08 25.27 54804.47 88888.00 2014-02-28 05:15:08.375 059 12524.10 25.27 54804.47 88888.00 2014-02-28 05:15:08.500 059 12524.08 25.30 54804.47 88888.00 2014-02-28 05:15:08.625 059 12524.08 25.27 54804.47 88888.00 2014-02-28 05:15:08.750 059 12524.02 25.30 54804.47 88888.00 2014-02-28 05:15:08.875 059 12523.98 25.32 54804.53 88888.00 2014-02-28 05:15:09.000 059 12524.00 25.35 54804.50 88888.00 2014-02-28 05:15:09.125 059 12524.05 25.35 54804.53 88888.00 2014-02-28 05:15:09.250 059 12524.00 25.35 54804.53 88888.00 2014-02-28 05:15:09.375 059 12524.05 25.35 54804.50 88888.00 2014-02-28 05:15:09.500 059 12524.05 25.32 54804.50 88888.00 2014-02-28 05:15:09.625 059 12524.00 25.35 54804.47 88888.00 2014-02-28 05:15:09.750 059 12524.02 25.32 54804.47 88888.00 2014-02-28 05:15:09.875 059 12524.10 25.30 54804.45 88888.00 2014-02-28 05:15:10.000 059 12524.20 25.30 54804.45 88888.00 2014-02-28 05:15:10.125 059 12524.17 25.30 54804.45 88888.00 2014-02-28 05:15:10.250 059 12524.15 25.27 54804.45 88888.00 2014-02-28 05:15:10.375 059 12524.23 25.30 54804.45 88888.00 2014-02-28 05:15:10.500 059 12524.15 25.32 54804.45 88888.00 2014-02-28 05:15:10.625 059 12524.15 25.32 54804.45 88888.00 2014-02-28 05:15:10.750 059 12524.17 25.30 54804.47 88888.00 2014-02-28 05:15:10.875 059 12524.10 25.30 54804.45 88888.00 2014-02-28 05:15:11.000 059 12524.05 25.30 54804.45 88888.00 2014-02-28 05:15:11.125 059 12524.12 25.32 54804.45 88888.00 2014-02-28 05:15:11.250 059 12524.15 25.32 54804.45 88888.00 2014-02-28 05:15:11.375 059 12524.20 25.25 54804.40 88888.00 2014-02-28 05:15:11.500 059 12524.17 25.25 54804.40 88888.00 2014-02-28 05:15:11.625 059 12524.20 25.32 54804.43 88888.00 2014-02-28 05:15:11.750 059 12524.23 25.30 54804.45 88888.00 2014-02-28 05:15:11.875 059 12524.17 25.35 54804.47 88888.00 2014-02-28 05:15:12.000 059 12524.12 25.35 54804.45 88888.00 2014-02-28 05:15:12.125 059 12524.15 25.30 54804.45 88888.00 2014-02-28 05:15:12.250 059 12524.20 25.30 54804.47 88888.00 2014-02-28 05:15:12.375 059 12524.25 25.35 54804.47 88888.00 2014-02-28 05:15:12.500 059 12524.25 25.38 54804.45 88888.00 2014-02-28 05:15:12.625 059 12524.27 25.38 54804.45 88888.00 2014-02-28 05:15:12.750 059 12524.23 25.38 54804.45 88888.00 2014-02-28 05:15:12.875 059 12524.23 25.38 54804.45 88888.00 2014-02-28 05:15:13.000 059 12524.25 25.35 54804.45 88888.00 2014-02-28 05:15:13.125 059 12524.25 25.32 54804.43 88888.00 2014-02-28 05:15:13.250 059 12524.25 25.40 54804.43 88888.00 2014-02-28 05:15:13.375 059 12524.27 25.43 54804.43 88888.00 2014-02-28 05:15:13.500 059 12524.23 25.40 54804.40 88888.00 2014-02-28 05:15:13.625 059 12524.20 25.38 54804.40 88888.00 2014-02-28 05:15:13.750 059 12524.17 25.38 54804.43 88888.00 2014-02-28 05:15:13.875 059 12524.15 25.43 54804.45 88888.00 2014-02-28 05:15:14.000 059 12524.15 25.43 54804.43 88888.00 2014-02-28 05:15:14.125 059 12524.20 25.43 54804.45 88888.00 2014-02-28 05:15:14.250 059 12524.27 25.38 54804.45 88888.00 2014-02-28 05:15:14.375 059 12524.33 25.40 54804.43 88888.00 2014-02-28 05:15:14.500 059 12524.30 25.40 54804.45 88888.00 2014-02-28 05:15:14.625 059 12524.30 25.40 54804.43 88888.00 2014-02-28 05:15:14.750 059 12524.27 25.43 54804.45 88888.00 2014-02-28 05:15:14.875 059 12524.23 25.40 54804.43 88888.00 2014-02-28 05:15:15.000 059 12524.30 25.40 54804.43 88888.00 2014-02-28 05:15:15.125 059 12524.33 25.43 54804.45 88888.00 2014-02-28 05:15:15.250 059 12524.27 25.43 54804.45 88888.00 2014-02-28 05:15:15.375 059 12524.33 25.45 54804.43 88888.00 2014-02-28 05:15:15.500 059 12524.35 25.40 54804.40 88888.00 2014-02-28 05:15:15.625 059 12524.33 25.43 54804.43 88888.00 2014-02-28 05:15:15.750 059 12524.30 25.43 54804.45 88888.00 2014-02-28 05:15:15.875 059 12524.30 25.43 54804.47 88888.00 2014-02-28 05:15:16.000 059 12524.33 25.45 54804.43 88888.00 2014-02-28 05:15:16.125 059 12524.35 25.45 54804.45 88888.00 2014-02-28 05:15:16.250 059 12524.35 25.43 54804.45 88888.00 2014-02-28 05:15:16.375 059 12524.33 25.43 54804.45 88888.00 2014-02-28 05:15:16.500 059 12524.30 25.43 54804.45 88888.00 2014-02-28 05:15:16.625 059 12524.27 25.43 54804.47 88888.00 2014-02-28 05:15:16.750 059 12524.20 25.43 54804.47 88888.00 2014-02-28 05:15:16.875 059 12524.27 25.45 54804.45 88888.00 2014-02-28 05:15:17.000 059 12524.30 25.48 54804.45 88888.00 2014-02-28 05:15:17.125 059 12524.27 25.50 54804.45 88888.00 2014-02-28 05:15:17.250 059 12524.20 25.45 54804.47 88888.00 2014-02-28 05:15:17.375 059 12524.20 25.48 54804.50 88888.00 2014-02-28 05:15:17.500 059 12524.20 25.48 54804.50 88888.00 2014-02-28 05:15:17.625 059 12524.23 25.50 54804.43 88888.00 2014-02-28 05:15:17.750 059 12524.17 25.48 54804.43 88888.00 2014-02-28 05:15:17.875 059 12524.17 25.50 54804.40 88888.00 2014-02-28 05:15:18.000 059 12524.30 25.52 54804.40 88888.00 2014-02-28 05:15:18.125 059 12524.38 25.50 54804.43 88888.00 2014-02-28 05:15:18.250 059 12524.38 25.50 54804.45 88888.00 2014-02-28 05:15:18.375 059 12524.42 25.50 54804.40 88888.00 2014-02-28 05:15:18.500 059 12524.45 25.50 54804.43 88888.00 2014-02-28 05:15:18.625 059 12524.45 25.52 54804.43 88888.00 2014-02-28 05:15:18.750 059 12524.42 25.50 54804.40 88888.00 2014-02-28 05:15:18.875 059 12524.38 25.48 54804.43 88888.00 2014-02-28 05:15:19.000 059 12524.40 25.50 54804.40 88888.00 2014-02-28 05:15:19.125 059 12524.48 25.55 54804.43 88888.00 2014-02-28 05:15:19.250 059 12524.48 25.52 54804.43 88888.00 2014-02-28 05:15:19.375 059 12524.55 25.55 54804.45 88888.00 2014-02-28 05:15:19.500 059 12524.58 25.55 54804.45 88888.00 2014-02-28 05:15:19.625 059 12524.62 25.55 54804.43 88888.00 2014-02-28 05:15:19.750 059 12524.60 25.60 54804.45 88888.00 2014-02-28 05:15:19.875 059 12524.50 25.60 54804.43 88888.00 2014-02-28 05:15:20.000 059 12524.52 25.55 54804.40 88888.00 2014-02-28 05:15:20.125 059 12524.58 25.57 54804.45 88888.00 2014-02-28 05:15:20.250 059 12524.58 25.57 54804.47 88888.00 2014-02-28 05:15:20.375 059 12524.55 25.60 54804.45 88888.00 2014-02-28 05:15:20.500 059 12524.52 25.60 54804.45 88888.00 2014-02-28 05:15:20.625 059 12524.50 25.60 54804.43 88888.00 2014-02-28 05:15:20.750 059 12524.48 25.60 54804.43 88888.00 2014-02-28 05:15:20.875 059 12524.42 25.60 54804.43 88888.00 2014-02-28 05:15:21.000 059 12524.50 25.60 54804.45 88888.00 2014-02-28 05:15:21.125 059 12524.52 25.60 54804.47 88888.00 2014-02-28 05:15:21.250 059 12524.52 25.57 54804.47 88888.00 2014-02-28 05:15:21.375 059 12524.58 25.57 54804.43 88888.00 2014-02-28 05:15:21.500 059 12524.58 25.60 54804.43 88888.00 2014-02-28 05:15:21.625 059 12524.62 25.60 54804.43 88888.00 2014-02-28 05:15:21.750 059 12524.62 25.62 54804.47 88888.00 2014-02-28 05:15:21.875 059 12524.65 25.62 54804.45 88888.00 2014-02-28 05:15:22.000 059 12524.58 25.60 54804.45 88888.00 2014-02-28 05:15:22.125 059 12524.48 25.60 54804.43 88888.00 2014-02-28 05:15:22.250 059 12524.45 25.65 54804.43 88888.00 2014-02-28 05:15:22.375 059 12524.62 25.68 54804.43 88888.00 2014-02-28 05:15:22.500 059 12524.70 25.65 54804.43 88888.00 2014-02-28 05:15:22.625 059 12524.70 25.65 54804.45 88888.00 2014-02-28 05:15:22.750 059 12524.70 25.65 54804.40 88888.00 2014-02-28 05:15:22.875 059 12524.70 25.68 54804.43 88888.00 2014-02-28 05:15:23.000 059 12524.73 25.68 54804.43 88888.00 2014-02-28 05:15:23.125 059 12524.73 25.68 54804.45 88888.00 2014-02-28 05:15:23.250 059 12524.65 25.65 54804.43 88888.00 2014-02-28 05:15:23.375 059 12524.62 25.70 54804.45 88888.00 2014-02-28 05:15:23.500 059 12524.60 25.68 54804.47 88888.00 2014-02-28 05:15:23.625 059 12524.58 25.68 54804.47 88888.00 2014-02-28 05:15:23.750 059 12524.60 25.68 54804.45 88888.00 2014-02-28 05:15:23.875 059 12524.52 25.65 54804.43 88888.00 2014-02-28 05:15:24.000 059 12524.55 25.65 54804.43 88888.00 2014-02-28 05:15:24.125 059 12524.60 25.68 54804.45 88888.00 2014-02-28 05:15:24.250 059 12524.60 25.68 54804.45 88888.00 2014-02-28 05:15:24.375 059 12524.60 25.68 54804.45 88888.00 2014-02-28 05:15:24.500 059 12524.60 25.65 54804.45 88888.00 2014-02-28 05:15:24.625 059 12524.67 25.65 54804.47 88888.00 2014-02-28 05:15:24.750 059 12524.73 25.68 54804.43 88888.00 2014-02-28 05:15:24.875 059 12524.73 25.68 54804.45 88888.00 2014-02-28 05:15:25.000 059 12524.77 25.70 54804.43 88888.00 2014-02-28 05:15:25.125 059 12524.75 25.68 54804.45 88888.00 2014-02-28 05:15:25.250 059 12524.65 25.65 54804.43 88888.00 2014-02-28 05:15:25.375 059 12524.70 25.68 54804.43 88888.00 2014-02-28 05:15:25.500 059 12524.73 25.70 54804.45 88888.00 2014-02-28 05:15:25.625 059 12524.75 25.73 54804.45 88888.00 2014-02-28 05:15:25.750 059 12524.67 25.75 54804.45 88888.00 2014-02-28 05:15:25.875 059 12524.65 25.75 54804.43 88888.00 2014-02-28 05:15:26.000 059 12524.65 25.73 54804.40 88888.00 2014-02-28 05:15:26.125 059 12524.65 25.75 54804.45 88888.00 2014-02-28 05:15:26.250 059 12524.62 25.75 54804.45 88888.00 2014-02-28 05:15:26.375 059 12524.65 25.73 54804.43 88888.00 2014-02-28 05:15:26.500 059 12524.65 25.75 54804.45 88888.00 2014-02-28 05:15:26.625 059 12524.75 25.77 54804.45 88888.00 2014-02-28 05:15:26.750 059 12524.75 25.75 54804.43 88888.00 2014-02-28 05:15:26.875 059 12524.70 25.75 54804.40 88888.00 2014-02-28 05:15:27.000 059 12524.67 25.73 54804.40 88888.00 2014-02-28 05:15:27.125 059 12524.65 25.77 54804.43 88888.00 2014-02-28 05:15:27.250 059 12524.65 25.80 54804.43 88888.00 2014-02-28 05:15:27.375 059 12524.75 25.80 54804.43 88888.00 2014-02-28 05:15:27.500 059 12524.70 25.77 54804.45 88888.00 2014-02-28 05:15:27.625 059 12524.70 25.80 54804.45 88888.00 2014-02-28 05:15:27.750 059 12524.67 25.80 54804.47 88888.00 2014-02-28 05:15:27.875 059 12524.73 25.80 54804.45 88888.00 2014-02-28 05:15:28.000 059 12524.73 25.77 54804.45 88888.00 2014-02-28 05:15:28.125 059 12524.70 25.80 54804.50 88888.00 2014-02-28 05:15:28.250 059 12524.75 25.80 54804.53 88888.00 2014-02-28 05:15:28.375 059 12524.77 25.82 54804.47 88888.00 2014-02-28 05:15:28.500 059 12524.75 25.80 54804.45 88888.00 2014-02-28 05:15:28.625 059 12524.70 25.82 54804.45 88888.00 2014-02-28 05:15:28.750 059 12524.65 25.82 54804.50 88888.00 2014-02-28 05:15:28.875 059 12524.65 25.82 54804.50 88888.00 2014-02-28 05:15:29.000 059 12524.70 25.85 54804.45 88888.00 2014-02-28 05:15:29.125 059 12524.75 25.82 54804.47 88888.00 2014-02-28 05:15:29.250 059 12524.65 25.77 54804.47 88888.00 2014-02-28 05:15:29.375 059 12524.67 25.80 54804.47 88888.00 2014-02-28 05:15:29.500 059 12524.65 25.82 54804.47 88888.00 2014-02-28 05:15:29.625 059 12524.70 25.85 54804.47 88888.00 2014-02-28 05:15:29.750 059 12524.75 25.88 54804.47 88888.00 2014-02-28 05:15:29.875 059 12524.75 25.88 54804.47 88888.00 2014-02-28 05:15:30.000 059 12524.75 25.88 54804.45 88888.00 2014-02-28 05:15:30.125 059 12524.73 25.88 54804.47 88888.00 2014-02-28 05:15:30.250 059 12524.75 25.88 54804.50 88888.00 2014-02-28 05:15:30.375 059 12524.80 25.93 54804.50 88888.00 2014-02-28 05:15:30.500 059 12524.77 25.93 54804.50 88888.00 2014-02-28 05:15:30.625 059 12524.75 25.90 54804.53 88888.00 2014-02-28 05:15:30.750 059 12524.75 25.90 54804.53 88888.00 2014-02-28 05:15:30.875 059 12524.80 25.90 54804.47 88888.00 2014-02-28 05:15:31.000 059 12524.80 25.88 54804.47 88888.00 2014-02-28 05:15:31.125 059 12524.75 25.90 54804.50 88888.00 2014-02-28 05:15:31.250 059 12524.70 25.90 54804.47 88888.00 2014-02-28 05:15:31.375 059 12524.73 25.93 54804.47 88888.00 2014-02-28 05:15:31.500 059 12524.73 25.93 54804.47 88888.00 2014-02-28 05:15:31.625 059 12524.73 25.93 54804.50 88888.00 2014-02-28 05:15:31.750 059 12524.75 25.93 54804.47 88888.00 2014-02-28 05:15:31.875 059 12524.77 25.93 54804.45 88888.00 2014-02-28 05:15:32.000 059 12524.83 25.95 54804.45 88888.00 2014-02-28 05:15:32.125 059 12524.83 25.95 54804.47 88888.00 2014-02-28 05:15:32.250 059 12524.83 25.95 54804.47 88888.00 2014-02-28 05:15:32.375 059 12524.88 25.95 54804.47 88888.00 2014-02-28 05:15:32.500 059 12524.88 25.95 54804.50 88888.00 2014-02-28 05:15:32.625 059 12524.83 25.95 54804.53 88888.00 2014-02-28 05:15:32.750 059 12524.80 25.95 54804.53 88888.00 2014-02-28 05:15:32.875 059 12524.80 25.98 54804.53 88888.00 2014-02-28 05:15:33.000 059 12524.83 25.98 54804.53 88888.00 2014-02-28 05:15:33.125 059 12524.83 25.98 54804.55 88888.00 2014-02-28 05:15:33.250 059 12524.80 25.95 54804.53 88888.00 2014-02-28 05:15:33.375 059 12524.90 25.98 54804.55 88888.00 2014-02-28 05:15:33.500 059 12524.88 25.95 54804.55 88888.00 2014-02-28 05:15:33.625 059 12524.85 25.95 54804.55 88888.00 2014-02-28 05:15:33.750 059 12524.83 25.98 54804.50 88888.00 2014-02-28 05:15:33.875 059 12524.80 26.00 54804.50 88888.00 2014-02-28 05:15:34.000 059 12524.88 25.98 54804.53 88888.00 2014-02-28 05:15:34.125 059 12525.00 26.02 54804.57 88888.00 2014-02-28 05:15:34.250 059 12524.95 26.00 54804.53 88888.00 2014-02-28 05:15:34.375 059 12524.85 26.00 54804.55 88888.00 2014-02-28 05:15:34.500 059 12524.80 25.98 54804.53 88888.00 2014-02-28 05:15:34.625 059 12524.83 26.00 54804.53 88888.00 2014-02-28 05:15:34.750 059 12524.85 26.05 54804.55 88888.00 2014-02-28 05:15:34.875 059 12524.83 26.05 54804.53 88888.00 2014-02-28 05:15:35.000 059 12524.83 26.05 54804.53 88888.00 2014-02-28 05:15:35.125 059 12524.83 26.02 54804.55 88888.00 2014-02-28 05:15:35.250 059 12524.80 26.00 54804.55 88888.00 2014-02-28 05:15:35.375 059 12524.77 26.00 54804.53 88888.00 2014-02-28 05:15:35.500 059 12524.80 26.02 54804.53 88888.00 2014-02-28 05:15:35.625 059 12524.85 26.00 54804.57 88888.00 2014-02-28 05:15:35.750 059 12524.88 26.02 54804.60 88888.00 2014-02-28 05:15:35.875 059 12524.85 26.05 54804.57 88888.00 2014-02-28 05:15:36.000 059 12524.85 26.02 54804.53 88888.00 2014-02-28 05:15:36.125 059 12524.85 26.05 54804.57 88888.00 2014-02-28 05:15:36.250 059 12524.88 26.02 54804.57 88888.00 2014-02-28 05:15:36.375 059 12524.92 26.02 54804.55 88888.00 2014-02-28 05:15:36.500 059 12524.90 26.02 54804.55 88888.00 2014-02-28 05:15:36.625 059 12524.83 26.02 54804.57 88888.00 2014-02-28 05:15:36.750 059 12524.80 26.05 54804.60 88888.00 2014-02-28 05:15:36.875 059 12524.85 26.07 54804.57 88888.00 2014-02-28 05:15:37.000 059 12524.88 26.02 54804.55 88888.00 2014-02-28 05:15:37.125 059 12524.88 26.02 54804.55 88888.00 2014-02-28 05:15:37.250 059 12524.85 26.05 54804.60 88888.00 2014-02-28 05:15:37.375 059 12524.88 26.10 54804.60 88888.00 2014-02-28 05:15:37.500 059 12524.85 26.07 54804.57 88888.00 2014-02-28 05:15:37.625 059 12524.83 26.05 54804.53 88888.00 2014-02-28 05:15:37.750 059 12524.80 26.05 54804.57 88888.00 2014-02-28 05:15:37.875 059 12524.83 26.02 54804.57 88888.00 2014-02-28 05:15:38.000 059 12524.77 26.05 54804.53 88888.00 2014-02-28 05:15:38.125 059 12524.83 26.05 54804.53 88888.00 2014-02-28 05:15:38.250 059 12524.80 26.07 54804.57 88888.00 2014-02-28 05:15:38.375 059 12524.83 26.05 54804.53 88888.00 2014-02-28 05:15:38.500 059 12524.80 26.05 54804.53 88888.00 2014-02-28 05:15:38.625 059 12524.80 26.07 54804.53 88888.00 2014-02-28 05:15:38.750 059 12524.80 26.10 54804.57 88888.00 2014-02-28 05:15:38.875 059 12524.83 26.10 54804.57 88888.00 2014-02-28 05:15:39.000 059 12524.83 26.07 54804.57 88888.00 2014-02-28 05:15:39.125 059 12524.83 26.05 54804.57 88888.00 2014-02-28 05:15:39.250 059 12524.83 26.07 54804.55 88888.00 2014-02-28 05:15:39.375 059 12524.80 26.10 54804.57 88888.00 2014-02-28 05:15:39.500 059 12524.75 26.07 54804.57 88888.00 2014-02-28 05:15:39.625 059 12524.73 26.10 54804.60 88888.00 2014-02-28 05:15:39.750 059 12524.83 26.12 54804.60 88888.00 2014-02-28 05:15:39.875 059 12524.85 26.12 54804.57 88888.00 2014-02-28 05:15:40.000 059 12524.85 26.07 54804.53 88888.00 2014-02-28 05:15:40.125 059 12524.83 26.05 54804.57 88888.00 2014-02-28 05:15:40.250 059 12524.77 26.10 54804.55 88888.00 2014-02-28 05:15:40.375 059 12524.77 26.07 54804.57 88888.00 2014-02-28 05:15:40.500 059 12524.75 26.12 54804.62 88888.00 2014-02-28 05:15:40.625 059 12524.80 26.10 54804.60 88888.00 2014-02-28 05:15:40.750 059 12524.83 26.07 54804.57 88888.00 2014-02-28 05:15:40.875 059 12524.83 26.12 54804.55 88888.00 2014-02-28 05:15:41.000 059 12524.85 26.07 54804.55 88888.00 2014-02-28 05:15:41.125 059 12524.88 26.10 54804.62 88888.00 2014-02-28 05:15:41.250 059 12524.85 26.10 54804.62 88888.00 2014-02-28 05:15:41.375 059 12524.88 26.12 54804.62 88888.00 2014-02-28 05:15:41.500 059 12524.90 26.15 54804.60 88888.00 2014-02-28 05:15:41.625 059 12524.88 26.12 54804.57 88888.00 2014-02-28 05:15:41.750 059 12524.88 26.12 54804.57 88888.00 2014-02-28 05:15:41.875 059 12524.88 26.12 54804.60 88888.00 2014-02-28 05:15:42.000 059 12524.88 26.15 54804.60 88888.00 2014-02-28 05:15:42.125 059 12524.80 26.12 54804.57 88888.00 2014-02-28 05:15:42.250 059 12524.73 26.10 54804.57 88888.00 2014-02-28 05:15:42.375 059 12524.77 26.12 54804.62 88888.00 2014-02-28 05:15:42.500 059 12524.80 26.12 54804.62 88888.00 2014-02-28 05:15:42.625 059 12524.77 26.12 54804.60 88888.00 2014-02-28 05:15:42.750 059 12524.80 26.12 54804.62 88888.00 2014-02-28 05:15:42.875 059 12524.83 26.12 54804.62 88888.00 2014-02-28 05:15:43.000 059 12524.83 26.15 54804.60 88888.00 2014-02-28 05:15:43.125 059 12524.80 26.15 54804.60 88888.00 2014-02-28 05:15:43.250 059 12524.80 26.12 54804.62 88888.00 2014-02-28 05:15:43.375 059 12524.80 26.12 54804.62 88888.00 2014-02-28 05:15:43.500 059 12524.77 26.15 54804.57 88888.00 2014-02-28 05:15:43.625 059 12524.75 26.15 54804.55 88888.00 2014-02-28 05:15:43.750 059 12524.75 26.15 54804.57 88888.00 2014-02-28 05:15:43.875 059 12524.70 26.15 54804.60 88888.00 2014-02-28 05:15:44.000 059 12524.77 26.18 54804.60 88888.00 2014-02-28 05:15:44.125 059 12524.88 26.18 54804.62 88888.00 2014-02-28 05:15:44.250 059 12524.90 26.15 54804.60 88888.00 2014-02-28 05:15:44.375 059 12524.85 26.15 54804.62 88888.00 2014-02-28 05:15:44.500 059 12524.83 26.20 54804.65 88888.00 2014-02-28 05:15:44.625 059 12524.80 26.18 54804.60 88888.00 2014-02-28 05:15:44.750 059 12524.75 26.18 54804.62 88888.00 2014-02-28 05:15:44.875 059 12524.67 26.15 54804.60 88888.00 2014-02-28 05:15:45.000 059 12524.73 26.18 54804.62 88888.00 2014-02-28 05:15:45.125 059 12524.75 26.18 54804.65 88888.00 2014-02-28 05:15:45.250 059 12524.75 26.20 54804.65 88888.00 2014-02-28 05:15:45.375 059 12524.73 26.23 54804.65 88888.00 2014-02-28 05:15:45.500 059 12524.73 26.20 54804.68 88888.00 2014-02-28 05:15:45.625 059 12524.83 26.18 54804.70 88888.00 2014-02-28 05:15:45.750 059 12524.83 26.20 54804.68 88888.00 2014-02-28 05:15:45.875 059 12524.75 26.20 54804.62 88888.00 2014-02-28 05:15:46.000 059 12524.73 26.23 54804.62 88888.00 2014-02-28 05:15:46.125 059 12524.73 26.23 54804.65 88888.00 2014-02-28 05:15:46.250 059 12524.73 26.20 54804.70 88888.00 2014-02-28 05:15:46.375 059 12524.77 26.20 54804.65 88888.00 2014-02-28 05:15:46.500 059 12524.80 26.23 54804.65 88888.00 2014-02-28 05:15:46.625 059 12524.77 26.20 54804.65 88888.00 2014-02-28 05:15:46.750 059 12524.77 26.20 54804.65 88888.00 2014-02-28 05:15:46.875 059 12524.80 26.25 54804.70 88888.00 2014-02-28 05:15:47.000 059 12524.80 26.25 54804.70 88888.00 2014-02-28 05:15:47.125 059 12524.77 26.20 54804.70 88888.00 2014-02-28 05:15:47.250 059 12524.73 26.25 54804.70 88888.00 2014-02-28 05:15:47.375 059 12524.80 26.27 54804.70 88888.00 2014-02-28 05:15:47.500 059 12524.80 26.25 54804.70 88888.00 2014-02-28 05:15:47.625 059 12524.80 26.23 54804.72 88888.00 2014-02-28 05:15:47.750 059 12524.77 26.23 54804.72 88888.00 2014-02-28 05:15:47.875 059 12524.73 26.23 54804.72 88888.00 2014-02-28 05:15:48.000 059 12524.73 26.23 54804.70 88888.00 2014-02-28 05:15:48.125 059 12524.77 26.25 54804.72 88888.00 2014-02-28 05:15:48.250 059 12524.77 26.25 54804.70 88888.00 2014-02-28 05:15:48.375 059 12524.67 26.25 54804.70 88888.00 2014-02-28 05:15:48.500 059 12524.70 26.27 54804.70 88888.00 2014-02-28 05:15:48.625 059 12524.75 26.25 54804.70 88888.00 2014-02-28 05:15:48.750 059 12524.70 26.27 54804.72 88888.00 2014-02-28 05:15:48.875 059 12524.73 26.25 54804.68 88888.00 2014-02-28 05:15:49.000 059 12524.73 26.25 54804.68 88888.00 2014-02-28 05:15:49.125 059 12524.73 26.25 54804.70 88888.00 2014-02-28 05:15:49.250 059 12524.73 26.27 54804.72 88888.00 2014-02-28 05:15:49.375 059 12524.70 26.25 54804.70 88888.00 2014-02-28 05:15:49.500 059 12524.67 26.25 54804.68 88888.00 2014-02-28 05:15:49.625 059 12524.65 26.25 54804.65 88888.00 2014-02-28 05:15:49.750 059 12524.60 26.23 54804.65 88888.00 2014-02-28 05:15:49.875 059 12524.65 26.25 54804.68 88888.00 2014-02-28 05:15:50.000 059 12524.73 26.27 54804.72 88888.00 2014-02-28 05:15:50.125 059 12524.73 26.32 54804.75 88888.00 2014-02-28 05:15:50.250 059 12524.70 26.27 54804.72 88888.00 2014-02-28 05:15:50.375 059 12524.70 26.25 54804.70 88888.00 2014-02-28 05:15:50.500 059 12524.62 26.25 54804.70 88888.00 2014-02-28 05:15:50.625 059 12524.65 26.27 54804.72 88888.00 2014-02-28 05:15:50.750 059 12524.60 26.27 54804.72 88888.00 2014-02-28 05:15:50.875 059 12524.52 26.27 54804.70 88888.00 2014-02-28 05:15:51.000 059 12524.52 26.27 54804.68 88888.00 2014-02-28 05:15:51.125 059 12524.58 26.27 54804.68 88888.00 2014-02-28 05:15:51.250 059 12524.58 26.27 54804.75 88888.00 2014-02-28 05:15:51.375 059 12524.60 26.27 54804.75 88888.00 2014-02-28 05:15:51.500 059 12524.62 26.25 54804.72 88888.00 2014-02-28 05:15:51.625 059 12524.65 26.27 54804.70 88888.00 2014-02-28 05:15:51.750 059 12524.67 26.25 54804.75 88888.00 2014-02-28 05:15:51.875 059 12524.65 26.27 54804.72 88888.00 2014-02-28 05:15:52.000 059 12524.65 26.27 54804.72 88888.00 2014-02-28 05:15:52.125 059 12524.73 26.30 54804.75 88888.00 2014-02-28 05:15:52.250 059 12524.75 26.27 54804.75 88888.00 2014-02-28 05:15:52.375 059 12524.77 26.30 54804.78 88888.00 2014-02-28 05:15:52.500 059 12524.70 26.30 54804.72 88888.00 2014-02-28 05:15:52.625 059 12524.62 26.27 54804.72 88888.00 2014-02-28 05:15:52.750 059 12524.70 26.27 54804.72 88888.00 2014-02-28 05:15:52.875 059 12524.70 26.25 54804.75 88888.00 2014-02-28 05:15:53.000 059 12524.70 26.27 54804.72 88888.00 2014-02-28 05:15:53.125 059 12524.67 26.30 54804.75 88888.00 2014-02-28 05:15:53.250 059 12524.62 26.27 54804.75 88888.00 2014-02-28 05:15:53.375 059 12524.73 26.27 54804.72 88888.00 2014-02-28 05:15:53.500 059 12524.70 26.27 54804.75 88888.00 2014-02-28 05:15:53.625 059 12524.75 26.32 54804.78 88888.00 2014-02-28 05:15:53.750 059 12524.77 26.32 54804.78 88888.00 2014-02-28 05:15:53.875 059 12524.77 26.32 54804.78 88888.00 2014-02-28 05:15:54.000 059 12524.70 26.30 54804.75 88888.00 2014-02-28 05:15:54.125 059 12524.62 26.27 54804.78 88888.00 2014-02-28 05:15:54.250 059 12524.55 26.27 54804.80 88888.00 2014-02-28 05:15:54.375 059 12524.58 26.30 54804.80 88888.00 2014-02-28 05:15:54.500 059 12524.62 26.30 54804.80 88888.00 2014-02-28 05:15:54.625 059 12524.67 26.32 54804.80 88888.00 2014-02-28 05:15:54.750 059 12524.75 26.32 54804.80 88888.00 2014-02-28 05:15:54.875 059 12524.77 26.35 54804.80 88888.00 2014-02-28 05:15:55.000 059 12524.73 26.32 54804.75 88888.00 2014-02-28 05:15:55.125 059 12524.65 26.30 54804.78 88888.00 2014-02-28 05:15:55.250 059 12524.55 26.27 54804.78 88888.00 2014-02-28 05:15:55.375 059 12524.58 26.30 54804.82 88888.00 2014-02-28 05:15:55.500 059 12524.55 26.32 54804.80 88888.00 2014-02-28 05:15:55.625 059 12524.58 26.27 54804.78 88888.00 2014-02-28 05:15:55.750 059 12524.55 26.30 54804.78 88888.00 2014-02-28 05:15:55.875 059 12524.60 26.38 54804.82 88888.00 2014-02-28 05:15:56.000 059 12524.58 26.38 54804.80 88888.00 2014-02-28 05:15:56.125 059 12524.55 26.32 54804.80 88888.00 2014-02-28 05:15:56.250 059 12524.45 26.32 54804.80 88888.00 2014-02-28 05:15:56.375 059 12524.45 26.30 54804.78 88888.00 2014-02-28 05:15:56.500 059 12524.58 26.32 54804.78 88888.00 2014-02-28 05:15:56.625 059 12524.67 26.35 54804.80 88888.00 2014-02-28 05:15:56.750 059 12524.67 26.32 54804.80 88888.00 2014-02-28 05:15:56.875 059 12524.65 26.32 54804.78 88888.00 2014-02-28 05:15:57.000 059 12524.65 26.32 54804.78 88888.00 2014-02-28 05:15:57.125 059 12524.58 26.30 54804.80 88888.00 2014-02-28 05:15:57.250 059 12524.55 26.30 54804.80 88888.00 2014-02-28 05:15:57.375 059 12524.60 26.30 54804.80 88888.00 2014-02-28 05:15:57.500 059 12524.62 26.32 54804.80 88888.00 2014-02-28 05:15:57.625 059 12524.60 26.32 54804.80 88888.00 2014-02-28 05:15:57.750 059 12524.58 26.30 54804.80 88888.00 2014-02-28 05:15:57.875 059 12524.60 26.30 54804.80 88888.00 2014-02-28 05:15:58.000 059 12524.55 26.35 54804.80 88888.00 2014-02-28 05:15:58.125 059 12524.52 26.32 54804.80 88888.00 2014-02-28 05:15:58.250 059 12524.52 26.32 54804.80 88888.00 2014-02-28 05:15:58.375 059 12524.55 26.35 54804.82 88888.00 2014-02-28 05:15:58.500 059 12524.50 26.30 54804.80 88888.00 2014-02-28 05:15:58.625 059 12524.48 26.32 54804.80 88888.00 2014-02-28 05:15:58.750 059 12524.45 26.32 54804.80 88888.00 2014-02-28 05:15:58.875 059 12524.42 26.35 54804.78 88888.00 2014-02-28 05:15:59.000 059 12524.48 26.32 54804.78 88888.00 2014-02-28 05:15:59.125 059 12524.52 26.30 54804.80 88888.00 2014-02-28 05:15:59.250 059 12524.58 26.32 54804.80 88888.00 2014-02-28 05:15:59.375 059 12524.65 26.35 54804.82 88888.00 2014-02-28 05:15:59.500 059 12524.65 26.38 54804.85 88888.00 2014-02-28 05:15:59.625 059 12524.62 26.35 54804.82 88888.00 2014-02-28 05:15:59.750 059 12524.55 26.32 54804.80 88888.00 2014-02-28 05:15:59.875 059 12524.55 26.32 54804.80 88888.00 2014-02-28 05:16:00.000 059 12524.55 26.32 54804.82 88888.00 2014-02-28 05:16:00.125 059 12524.52 26.38 54804.85 88888.00 2014-02-28 05:16:00.250 059 12524.58 26.38 54804.85 88888.00 2014-02-28 05:16:00.375 059 12524.58 26.40 54804.90 88888.00 2014-02-28 05:16:00.500 059 12524.48 26.35 54804.85 88888.00 2014-02-28 05:16:00.625 059 12524.50 26.35 54804.85 88888.00 2014-02-28 05:16:00.750 059 12524.55 26.38 54804.85 88888.00 2014-02-28 05:16:00.875 059 12524.50 26.38 54804.85 88888.00 2014-02-28 05:16:01.000 059 12524.45 26.32 54804.82 88888.00 2014-02-28 05:16:01.125 059 12524.50 26.35 54804.88 88888.00 2014-02-28 05:16:01.250 059 12524.55 26.35 54804.85 88888.00 2014-02-28 05:16:01.375 059 12524.58 26.32 54804.85 88888.00 2014-02-28 05:16:01.500 059 12524.48 26.38 54804.88 88888.00 2014-02-28 05:16:01.625 059 12524.50 26.38 54804.88 88888.00 2014-02-28 05:16:01.750 059 12524.50 26.40 54804.88 88888.00 2014-02-28 05:16:01.875 059 12524.52 26.35 54804.88 88888.00 2014-02-28 05:16:02.000 059 12524.52 26.32 54804.88 88888.00 2014-02-28 05:16:02.125 059 12524.50 26.38 54804.93 88888.00 2014-02-28 05:16:02.250 059 12524.45 26.38 54804.93 88888.00 2014-02-28 05:16:02.375 059 12524.48 26.38 54804.95 88888.00 2014-02-28 05:16:02.500 059 12524.40 26.35 54804.90 88888.00 2014-02-28 05:16:02.625 059 12524.40 26.35 54804.90 88888.00 2014-02-28 05:16:02.750 059 12524.42 26.38 54804.90 88888.00 2014-02-28 05:16:02.875 059 12524.40 26.38 54804.93 88888.00 2014-02-28 05:16:03.000 059 12524.40 26.40 54804.90 88888.00 2014-02-28 05:16:03.125 059 12524.42 26.40 54804.93 88888.00 2014-02-28 05:16:03.250 059 12524.42 26.40 54804.90 88888.00 2014-02-28 05:16:03.375 059 12524.42 26.40 54804.90 88888.00 2014-02-28 05:16:03.500 059 12524.40 26.38 54804.90 88888.00 2014-02-28 05:16:03.625 059 12524.38 26.38 54804.93 88888.00 2014-02-28 05:16:03.750 059 12524.35 26.40 54804.93 88888.00 2014-02-28 05:16:03.875 059 12524.38 26.38 54804.93 88888.00 2014-02-28 05:16:04.000 059 12524.40 26.40 54804.90 88888.00 2014-02-28 05:16:04.125 059 12524.35 26.38 54804.90 88888.00 2014-02-28 05:16:04.250 059 12524.30 26.35 54804.90 88888.00 2014-02-28 05:16:04.375 059 12524.38 26.38 54804.93 88888.00 2014-02-28 05:16:04.500 059 12524.40 26.40 54804.95 88888.00 2014-02-28 05:16:04.625 059 12524.40 26.40 54804.90 88888.00 2014-02-28 05:16:04.750 059 12524.35 26.38 54804.88 88888.00 2014-02-28 05:16:04.875 059 12524.35 26.40 54804.88 88888.00 2014-02-28 05:16:05.000 059 12524.33 26.38 54804.88 88888.00 2014-02-28 05:16:05.125 059 12524.38 26.40 54804.93 88888.00 2014-02-28 05:16:05.250 059 12524.42 26.40 54804.93 88888.00 2014-02-28 05:16:05.375 059 12524.52 26.40 54804.90 88888.00 2014-02-28 05:16:05.500 059 12524.45 26.40 54804.93 88888.00 2014-02-28 05:16:05.625 059 12524.45 26.38 54804.90 88888.00 2014-02-28 05:16:05.750 059 12524.42 26.38 54804.90 88888.00 2014-02-28 05:16:05.875 059 12524.35 26.38 54804.90 88888.00 2014-02-28 05:16:06.000 059 12524.33 26.40 54804.90 88888.00 2014-02-28 05:16:06.125 059 12524.38 26.38 54804.90 88888.00 2014-02-28 05:16:06.250 059 12524.35 26.35 54804.90 88888.00 2014-02-28 05:16:06.375 059 12524.40 26.35 54804.90 88888.00 2014-02-28 05:16:06.500 059 12524.40 26.40 54804.93 88888.00 2014-02-28 05:16:06.625 059 12524.42 26.43 54804.93 88888.00 2014-02-28 05:16:06.750 059 12524.40 26.40 54804.93 88888.00 2014-02-28 05:16:06.875 059 12524.40 26.40 54804.95 88888.00 2014-02-28 05:16:07.000 059 12524.45 26.38 54804.93 88888.00 2014-02-28 05:16:07.125 059 12524.45 26.40 54804.95 88888.00 2014-02-28 05:16:07.250 059 12524.40 26.45 54804.97 88888.00 2014-02-28 05:16:07.375 059 12524.42 26.40 54804.95 88888.00 2014-02-28 05:16:07.500 059 12524.35 26.40 54804.95 88888.00 2014-02-28 05:16:07.625 059 12524.38 26.38 54804.95 88888.00 2014-02-28 05:16:07.750 059 12524.42 26.40 54804.97 88888.00 2014-02-28 05:16:07.875 059 12524.38 26.43 54804.97 88888.00 2014-02-28 05:16:08.000 059 12524.35 26.40 54804.97 88888.00 2014-02-28 05:16:08.125 059 12524.40 26.40 54805.00 88888.00 2014-02-28 05:16:08.250 059 12524.38 26.40 54805.00 88888.00 2014-02-28 05:16:08.375 059 12524.42 26.40 54805.00 88888.00 2014-02-28 05:16:08.500 059 12524.38 26.40 54804.97 88888.00 2014-02-28 05:16:08.625 059 12524.35 26.43 54804.97 88888.00 2014-02-28 05:16:08.750 059 12524.35 26.43 54805.00 88888.00 2014-02-28 05:16:08.875 059 12524.30 26.43 54805.00 88888.00 2014-02-28 05:16:09.000 059 12524.30 26.40 54804.97 88888.00 2014-02-28 05:16:09.125 059 12524.38 26.43 54804.97 88888.00 2014-02-28 05:16:09.250 059 12524.33 26.38 54804.97 88888.00 2014-02-28 05:16:09.375 059 12524.27 26.43 54804.95 88888.00 2014-02-28 05:16:09.500 059 12524.23 26.43 54805.03 88888.00 2014-02-28 05:16:09.625 059 12524.33 26.43 54805.00 88888.00 2014-02-28 05:16:09.750 059 12524.40 26.45 54805.03 88888.00 2014-02-28 05:16:09.875 059 12524.38 26.43 54805.00 88888.00 2014-02-28 05:16:10.000 059 12524.35 26.40 54805.00 88888.00 2014-02-28 05:16:10.125 059 12524.35 26.40 54805.00 88888.00 2014-02-28 05:16:10.250 059 12524.30 26.38 54805.00 88888.00 2014-02-28 05:16:10.375 059 12524.25 26.38 54805.00 88888.00 2014-02-28 05:16:10.500 059 12524.27 26.40 54804.97 88888.00 2014-02-28 05:16:10.625 059 12524.27 26.40 54804.97 88888.00 2014-02-28 05:16:10.750 059 12524.30 26.40 54804.97 88888.00 2014-02-28 05:16:10.875 059 12524.42 26.40 54805.00 88888.00 2014-02-28 05:16:11.000 059 12524.38 26.43 54804.97 88888.00 2014-02-28 05:16:11.125 059 12524.30 26.40 54805.00 88888.00 2014-02-28 05:16:11.250 059 12524.27 26.40 54805.00 88888.00 2014-02-28 05:16:11.375 059 12524.30 26.43 54805.00 88888.00 2014-02-28 05:16:11.500 059 12524.30 26.40 54805.03 88888.00 2014-02-28 05:16:11.625 059 12524.35 26.43 54805.05 88888.00 2014-02-28 05:16:11.750 059 12524.35 26.40 54805.03 88888.00 2014-02-28 05:16:11.875 059 12524.35 26.43 54805.00 88888.00 2014-02-28 05:16:12.000 059 12524.35 26.43 54805.00 88888.00 2014-02-28 05:16:12.125 059 12524.33 26.43 54805.03 88888.00 2014-02-28 05:16:12.250 059 12524.33 26.43 54805.03 88888.00 2014-02-28 05:16:12.375 059 12524.35 26.48 54805.05 88888.00 2014-02-28 05:16:12.500 059 12524.38 26.45 54805.05 88888.00 2014-02-28 05:16:12.625 059 12524.38 26.43 54805.03 88888.00 2014-02-28 05:16:12.750 059 12524.33 26.40 54805.03 88888.00 2014-02-28 05:16:12.875 059 12524.30 26.40 54805.03 88888.00 2014-02-28 05:16:13.000 059 12524.33 26.43 54805.00 88888.00 2014-02-28 05:16:13.125 059 12524.30 26.45 54805.05 88888.00 2014-02-28 05:16:13.250 059 12524.23 26.45 54805.03 88888.00 2014-02-28 05:16:13.375 059 12524.27 26.45 54805.05 88888.00 2014-02-28 05:16:13.500 059 12524.30 26.45 54805.03 88888.00 2014-02-28 05:16:13.625 059 12524.25 26.43 54805.03 88888.00 2014-02-28 05:16:13.750 059 12524.17 26.43 54805.05 88888.00 2014-02-28 05:16:13.875 059 12524.20 26.43 54805.05 88888.00 2014-02-28 05:16:14.000 059 12524.15 26.43 54805.00 88888.00 2014-02-28 05:16:14.125 059 12524.20 26.43 54805.03 88888.00 2014-02-28 05:16:14.250 059 12524.23 26.45 54805.07 88888.00 2014-02-28 05:16:14.375 059 12524.30 26.45 54805.03 88888.00 2014-02-28 05:16:14.500 059 12524.25 26.45 54805.03 88888.00 2014-02-28 05:16:14.625 059 12524.23 26.45 54805.03 88888.00 2014-02-28 05:16:14.750 059 12524.27 26.45 54805.03 88888.00 2014-02-28 05:16:14.875 059 12524.27 26.43 54805.03 88888.00 2014-02-28 05:16:15.000 059 12524.27 26.43 54805.03 88888.00 2014-02-28 05:16:15.125 059 12524.25 26.40 54805.05 88888.00 2014-02-28 05:16:15.250 059 12524.25 26.40 54805.03 88888.00 2014-02-28 05:16:15.375 059 12524.30 26.43 54805.05 88888.00 2014-02-28 05:16:15.500 059 12524.25 26.43 54805.05 88888.00 2014-02-28 05:16:15.625 059 12524.23 26.43 54805.05 88888.00 2014-02-28 05:16:15.750 059 12524.23 26.40 54805.07 88888.00 2014-02-28 05:16:15.875 059 12524.23 26.43 54805.05 88888.00 2014-02-28 05:16:16.000 059 12524.23 26.43 54805.03 88888.00 2014-02-28 05:16:16.125 059 12524.25 26.43 54805.05 88888.00 2014-02-28 05:16:16.250 059 12524.15 26.43 54805.05 88888.00 2014-02-28 05:16:16.375 059 12524.17 26.45 54805.07 88888.00 2014-02-28 05:16:16.500 059 12524.15 26.45 54805.07 88888.00 2014-02-28 05:16:16.625 059 12524.17 26.43 54805.07 88888.00 2014-02-28 05:16:16.750 059 12524.17 26.43 54805.07 88888.00 2014-02-28 05:16:16.875 059 12524.20 26.43 54805.05 88888.00 2014-02-28 05:16:17.000 059 12524.17 26.43 54805.05 88888.00 2014-02-28 05:16:17.125 059 12524.17 26.43 54805.07 88888.00 2014-02-28 05:16:17.250 059 12524.15 26.40 54805.10 88888.00 2014-02-28 05:16:17.375 059 12524.15 26.43 54805.07 88888.00 2014-02-28 05:16:17.500 059 12524.17 26.40 54805.05 88888.00 2014-02-28 05:16:17.625 059 12524.25 26.40 54805.03 88888.00 2014-02-28 05:16:17.750 059 12524.20 26.40 54805.03 88888.00 2014-02-28 05:16:17.875 059 12524.15 26.40 54805.07 88888.00 2014-02-28 05:16:18.000 059 12524.15 26.40 54805.07 88888.00 2014-02-28 05:16:18.125 059 12524.15 26.43 54805.05 88888.00 2014-02-28 05:16:18.250 059 12524.15 26.40 54805.05 88888.00 2014-02-28 05:16:18.375 059 12524.15 26.43 54805.05 88888.00 2014-02-28 05:16:18.500 059 12524.15 26.40 54805.03 88888.00 2014-02-28 05:16:18.625 059 12524.17 26.40 54805.05 88888.00 2014-02-28 05:16:18.750 059 12524.12 26.40 54805.05 88888.00 2014-02-28 05:16:18.875 059 12524.08 26.40 54805.05 88888.00 2014-02-28 05:16:19.000 059 12524.08 26.43 54805.07 88888.00 2014-02-28 05:16:19.125 059 12524.12 26.43 54805.05 88888.00 2014-02-28 05:16:19.250 059 12524.10 26.40 54805.10 88888.00 2014-02-28 05:16:19.375 059 12524.10 26.40 54805.07 88888.00 2014-02-28 05:16:19.500 059 12524.10 26.43 54805.05 88888.00 2014-02-28 05:16:19.625 059 12524.02 26.43 54805.03 88888.00 2014-02-28 05:16:19.750 059 12523.98 26.40 54805.03 88888.00 2014-02-28 05:16:19.875 059 12524.00 26.40 54805.05 88888.00 2014-02-28 05:16:20.000 059 12524.00 26.40 54805.05 88888.00 2014-02-28 05:16:20.125 059 12524.05 26.38 54805.03 88888.00 2014-02-28 05:16:20.250 059 12524.08 26.40 54805.07 88888.00 2014-02-28 05:16:20.375 059 12524.15 26.40 54805.07 88888.00 2014-02-28 05:16:20.500 059 12524.15 26.40 54805.07 88888.00 2014-02-28 05:16:20.625 059 12524.15 26.43 54805.10 88888.00 2014-02-28 05:16:20.750 059 12524.20 26.43 54805.10 88888.00 2014-02-28 05:16:20.875 059 12524.17 26.43 54805.12 88888.00 2014-02-28 05:16:21.000 059 12524.20 26.40 54805.10 88888.00 2014-02-28 05:16:21.125 059 12524.15 26.43 54805.10 88888.00 2014-02-28 05:16:21.250 059 12524.12 26.45 54805.12 88888.00 2014-02-28 05:16:21.375 059 12524.15 26.43 54805.07 88888.00 2014-02-28 05:16:21.500 059 12524.12 26.43 54805.05 88888.00 2014-02-28 05:16:21.625 059 12524.17 26.43 54805.10 88888.00 2014-02-28 05:16:21.750 059 12524.10 26.45 54805.12 88888.00 2014-02-28 05:16:21.875 059 12524.10 26.45 54805.12 88888.00 2014-02-28 05:16:22.000 059 12524.12 26.45 54805.12 88888.00 2014-02-28 05:16:22.125 059 12524.08 26.43 54805.10 88888.00 2014-02-28 05:16:22.250 059 12524.05 26.43 54805.07 88888.00 2014-02-28 05:16:22.375 059 12524.10 26.45 54805.10 88888.00 2014-02-28 05:16:22.500 059 12524.10 26.43 54805.05 88888.00 2014-02-28 05:16:22.625 059 12524.08 26.43 54805.07 88888.00 2014-02-28 05:16:22.750 059 12524.02 26.43 54805.07 88888.00 2014-02-28 05:16:22.875 059 12524.08 26.43 54805.07 88888.00 2014-02-28 05:16:23.000 059 12524.17 26.43 54805.07 88888.00 2014-02-28 05:16:23.125 059 12524.20 26.43 54805.10 88888.00 2014-02-28 05:16:23.250 059 12524.17 26.43 54805.10 88888.00 2014-02-28 05:16:23.375 059 12524.17 26.43 54805.10 88888.00 2014-02-28 05:16:23.500 059 12524.08 26.45 54805.07 88888.00 2014-02-28 05:16:23.625 059 12524.12 26.45 54805.07 88888.00 2014-02-28 05:16:23.750 059 12524.15 26.48 54805.07 88888.00 2014-02-28 05:16:23.875 059 12524.15 26.43 54805.07 88888.00 2014-02-28 05:16:24.000 059 12524.12 26.43 54805.05 88888.00 2014-02-28 05:16:24.125 059 12524.10 26.45 54805.12 88888.00 2014-02-28 05:16:24.250 059 12524.08 26.45 54805.10 88888.00 2014-02-28 05:16:24.375 059 12524.10 26.45 54805.10 88888.00 2014-02-28 05:16:24.500 059 12524.08 26.48 54805.10 88888.00 2014-02-28 05:16:24.625 059 12524.08 26.43 54805.10 88888.00 2014-02-28 05:16:24.750 059 12524.08 26.43 54805.10 88888.00 2014-02-28 05:16:24.875 059 12524.08 26.38 54805.10 88888.00 2014-02-28 05:16:25.000 059 12524.02 26.40 54805.10 88888.00 2014-02-28 05:16:25.125 059 12523.98 26.43 54805.10 88888.00 2014-02-28 05:16:25.250 059 12523.98 26.40 54805.12 88888.00 2014-02-28 05:16:25.375 059 12524.02 26.43 54805.10 88888.00 2014-02-28 05:16:25.500 059 12524.05 26.43 54805.12 88888.00 2014-02-28 05:16:25.625 059 12524.08 26.43 54805.10 88888.00 2014-02-28 05:16:25.750 059 12524.12 26.43 54805.10 88888.00 2014-02-28 05:16:25.875 059 12524.08 26.43 54805.07 88888.00 2014-02-28 05:16:26.000 059 12524.02 26.40 54805.07 88888.00 2014-02-28 05:16:26.125 059 12524.05 26.43 54805.10 88888.00 2014-02-28 05:16:26.250 059 12524.05 26.40 54805.10 88888.00 2014-02-28 05:16:26.375 059 12524.10 26.40 54805.10 88888.00 2014-02-28 05:16:26.500 059 12524.12 26.40 54805.07 88888.00 2014-02-28 05:16:26.625 059 12524.12 26.43 54805.12 88888.00 2014-02-28 05:16:26.750 059 12524.12 26.43 54805.12 88888.00 2014-02-28 05:16:26.875 059 12524.25 26.45 54805.12 88888.00 2014-02-28 05:16:27.000 059 12524.23 26.43 54805.07 88888.00 2014-02-28 05:16:27.125 059 12524.23 26.43 54805.10 88888.00 2014-02-28 05:16:27.250 059 12524.15 26.40 54805.07 88888.00 2014-02-28 05:16:27.375 059 12524.20 26.40 54805.05 88888.00 2014-02-28 05:16:27.500 059 12524.23 26.43 54805.10 88888.00 2014-02-28 05:16:27.625 059 12524.17 26.43 54805.10 88888.00 2014-02-28 05:16:27.750 059 12524.12 26.43 54805.10 88888.00 2014-02-28 05:16:27.875 059 12524.10 26.40 54805.10 88888.00 2014-02-28 05:16:28.000 059 12524.17 26.43 54805.07 88888.00 2014-02-28 05:16:28.125 059 12524.25 26.45 54805.12 88888.00 2014-02-28 05:16:28.250 059 12524.23 26.43 54805.12 88888.00 2014-02-28 05:16:28.375 059 12524.20 26.43 54805.10 88888.00 2014-02-28 05:16:28.500 059 12524.15 26.40 54805.05 88888.00 2014-02-28 05:16:28.625 059 12524.23 26.43 54805.07 88888.00 2014-02-28 05:16:28.750 059 12524.23 26.43 54805.10 88888.00 2014-02-28 05:16:28.875 059 12524.20 26.43 54805.10 88888.00 2014-02-28 05:16:29.000 059 12524.25 26.43 54805.07 88888.00 2014-02-28 05:16:29.125 059 12524.27 26.43 54805.10 88888.00 2014-02-28 05:16:29.250 059 12524.20 26.43 54805.12 88888.00 2014-02-28 05:16:29.375 059 12524.23 26.43 54805.10 88888.00 2014-02-28 05:16:29.500 059 12524.23 26.45 54805.12 88888.00 2014-02-28 05:16:29.625 059 12524.17 26.43 54805.10 88888.00 2014-02-28 05:16:29.750 059 12524.17 26.40 54805.10 88888.00 2014-02-28 05:16:29.875 059 12524.10 26.40 54805.05 88888.00 2014-02-28 05:16:30.000 059 12524.08 26.38 54805.03 88888.00 2014-02-28 05:16:30.125 059 12524.10 26.38 54805.05 88888.00 2014-02-28 05:16:30.250 059 12524.08 26.40 54805.07 88888.00 2014-02-28 05:16:30.375 059 12524.12 26.43 54805.10 88888.00 2014-02-28 05:16:30.500 059 12524.12 26.45 54805.10 88888.00 2014-02-28 05:16:30.625 059 12524.10 26.43 54805.10 88888.00 2014-02-28 05:16:30.750 059 12524.10 26.40 54805.10 88888.00 2014-02-28 05:16:30.875 059 12524.12 26.38 54805.10 88888.00 2014-02-28 05:16:31.000 059 12524.15 26.40 54805.07 88888.00 2014-02-28 05:16:31.125 059 12524.17 26.48 54805.12 88888.00 2014-02-28 05:16:31.250 059 12524.15 26.45 54805.18 88888.00 2014-02-28 05:16:31.375 059 12524.15 26.45 54805.15 88888.00 2014-02-28 05:16:31.500 059 12524.15 26.43 54805.12 88888.00 2014-02-28 05:16:31.625 059 12524.12 26.40 54805.10 88888.00 2014-02-28 05:16:31.750 059 12524.10 26.40 54805.10 88888.00 2014-02-28 05:16:31.875 059 12524.10 26.43 54805.10 88888.00 2014-02-28 05:16:32.000 059 12524.15 26.43 54805.10 88888.00 2014-02-28 05:16:32.125 059 12524.15 26.40 54805.10 88888.00 2014-02-28 05:16:32.250 059 12524.15 26.40 54805.10 88888.00 2014-02-28 05:16:32.375 059 12524.08 26.40 54805.10 88888.00 2014-02-28 05:16:32.500 059 12524.10 26.43 54805.10 88888.00 2014-02-28 05:16:32.625 059 12524.17 26.43 54805.12 88888.00 2014-02-28 05:16:32.750 059 12524.23 26.43 54805.10 88888.00 2014-02-28 05:16:32.875 059 12524.25 26.43 54805.10 88888.00 2014-02-28 05:16:33.000 059 12524.23 26.45 54805.07 88888.00 2014-02-28 05:16:33.125 059 12524.17 26.43 54805.12 88888.00 2014-02-28 05:16:33.250 059 12524.17 26.43 54805.12 88888.00 2014-02-28 05:16:33.375 059 12524.23 26.43 54805.10 88888.00 2014-02-28 05:16:33.500 059 12524.33 26.40 54805.07 88888.00 2014-02-28 05:16:33.625 059 12524.38 26.43 54805.05 88888.00 2014-02-28 05:16:33.750 059 12524.30 26.45 54805.07 88888.00 2014-02-28 05:16:33.875 059 12524.25 26.45 54805.07 88888.00 2014-02-28 05:16:34.000 059 12524.25 26.45 54805.05 88888.00 2014-02-28 05:16:34.125 059 12524.23 26.45 54805.07 88888.00 2014-02-28 05:16:34.250 059 12524.23 26.43 54805.07 88888.00 2014-02-28 05:16:34.375 059 12524.27 26.43 54805.10 88888.00 2014-02-28 05:16:34.500 059 12524.23 26.45 54805.10 88888.00 2014-02-28 05:16:34.625 059 12524.25 26.43 54805.10 88888.00 2014-02-28 05:16:34.750 059 12524.23 26.40 54805.12 88888.00 2014-02-28 05:16:34.875 059 12524.20 26.45 54805.12 88888.00 2014-02-28 05:16:35.000 059 12524.17 26.45 54805.10 88888.00 2014-02-28 05:16:35.125 059 12524.17 26.45 54805.10 88888.00 2014-02-28 05:16:35.250 059 12524.20 26.43 54805.10 88888.00 2014-02-28 05:16:35.375 059 12524.30 26.43 54805.10 88888.00 2014-02-28 05:16:35.500 059 12524.33 26.43 54805.10 88888.00 2014-02-28 05:16:35.625 059 12524.23 26.45 54805.10 88888.00 2014-02-28 05:16:35.750 059 12524.23 26.43 54805.07 88888.00 2014-02-28 05:16:35.875 059 12524.27 26.40 54805.10 88888.00 2014-02-28 05:16:36.000 059 12524.33 26.43 54805.07 88888.00 2014-02-28 05:16:36.125 059 12524.30 26.43 54805.10 88888.00 2014-02-28 05:16:36.250 059 12524.25 26.45 54805.07 88888.00 2014-02-28 05:16:36.375 059 12524.25 26.45 54805.05 88888.00 2014-02-28 05:16:36.500 059 12524.25 26.43 54805.07 88888.00 2014-02-28 05:16:36.625 059 12524.17 26.43 54805.07 88888.00 2014-02-28 05:16:36.750 059 12524.15 26.43 54805.07 88888.00 2014-02-28 05:16:36.875 059 12524.17 26.43 54805.07 88888.00 2014-02-28 05:16:37.000 059 12524.15 26.43 54805.10 88888.00 2014-02-28 05:16:37.125 059 12524.12 26.45 54805.10 88888.00 2014-02-28 05:16:37.250 059 12524.20 26.43 54805.10 88888.00 2014-02-28 05:16:37.375 059 12524.25 26.43 54805.12 88888.00 2014-02-28 05:16:37.500 059 12524.25 26.43 54805.07 88888.00 2014-02-28 05:16:37.625 059 12524.20 26.43 54805.07 88888.00 2014-02-28 05:16:37.750 059 12524.23 26.40 54805.10 88888.00 2014-02-28 05:16:37.875 059 12524.25 26.43 54805.07 88888.00 2014-02-28 05:16:38.000 059 12524.23 26.45 54805.05 88888.00 2014-02-28 05:16:38.125 059 12524.20 26.43 54805.07 88888.00 2014-02-28 05:16:38.250 059 12524.23 26.40 54805.10 88888.00 2014-02-28 05:16:38.375 059 12524.25 26.40 54805.07 88888.00 2014-02-28 05:16:38.500 059 12524.23 26.43 54805.05 88888.00 2014-02-28 05:16:38.625 059 12524.15 26.43 54805.05 88888.00 2014-02-28 05:16:38.750 059 12524.15 26.45 54805.10 88888.00 2014-02-28 05:16:38.875 059 12524.17 26.43 54805.07 88888.00 2014-02-28 05:16:39.000 059 12524.23 26.43 54805.07 88888.00 2014-02-28 05:16:39.125 059 12524.30 26.45 54805.10 88888.00 2014-02-28 05:16:39.250 059 12524.35 26.45 54805.10 88888.00 2014-02-28 05:16:39.375 059 12524.33 26.45 54805.12 88888.00 2014-02-28 05:16:39.500 059 12524.23 26.45 54805.12 88888.00 2014-02-28 05:16:39.625 059 12524.17 26.45 54805.12 88888.00 2014-02-28 05:16:39.750 059 12524.25 26.45 54805.07 88888.00 2014-02-28 05:16:39.875 059 12524.25 26.40 54805.07 88888.00 2014-02-28 05:16:40.000 059 12524.27 26.45 54805.05 88888.00 2014-02-28 05:16:40.125 059 12524.23 26.45 54805.07 88888.00 2014-02-28 05:16:40.250 059 12524.23 26.43 54805.07 88888.00 2014-02-28 05:16:40.375 059 12524.30 26.40 54805.07 88888.00 2014-02-28 05:16:40.500 059 12524.27 26.43 54805.07 88888.00 2014-02-28 05:16:40.625 059 12524.27 26.43 54805.05 88888.00 2014-02-28 05:16:40.750 059 12524.25 26.43 54805.07 88888.00 2014-02-28 05:16:40.875 059 12524.27 26.45 54805.10 88888.00 2014-02-28 05:16:41.000 059 12524.38 26.45 54805.05 88888.00 2014-02-28 05:16:41.125 059 12524.35 26.43 54805.05 88888.00 2014-02-28 05:16:41.250 059 12524.30 26.43 54805.05 88888.00 2014-02-28 05:16:41.375 059 12524.33 26.43 54805.07 88888.00 2014-02-28 05:16:41.500 059 12524.25 26.40 54805.05 88888.00 2014-02-28 05:16:41.625 059 12524.27 26.43 54805.05 88888.00 2014-02-28 05:16:41.750 059 12524.25 26.45 54805.05 88888.00 2014-02-28 05:16:41.875 059 12524.25 26.45 54805.07 88888.00 2014-02-28 05:16:42.000 059 12524.27 26.43 54805.07 88888.00 2014-02-28 05:16:42.125 059 12524.35 26.45 54805.07 88888.00 2014-02-28 05:16:42.250 059 12524.30 26.43 54805.07 88888.00 2014-02-28 05:16:42.375 059 12524.30 26.43 54805.07 88888.00 2014-02-28 05:16:42.500 059 12524.33 26.43 54805.07 88888.00 2014-02-28 05:16:42.625 059 12524.33 26.45 54805.05 88888.00 2014-02-28 05:16:42.750 059 12524.30 26.43 54805.07 88888.00 2014-02-28 05:16:42.875 059 12524.38 26.43 54805.07 88888.00 2014-02-28 05:16:43.000 059 12524.45 26.43 54805.05 88888.00 2014-02-28 05:16:43.125 059 12524.40 26.38 54805.07 88888.00 2014-02-28 05:16:43.250 059 12524.38 26.43 54805.07 88888.00 2014-02-28 05:16:43.375 059 12524.45 26.43 54805.05 88888.00 2014-02-28 05:16:43.500 059 12524.38 26.43 54805.05 88888.00 2014-02-28 05:16:43.625 059 12524.38 26.43 54805.05 88888.00 2014-02-28 05:16:43.750 059 12524.38 26.43 54805.05 88888.00 2014-02-28 05:16:43.875 059 12524.40 26.40 54805.03 88888.00 2014-02-28 05:16:44.000 059 12524.35 26.38 54805.03 88888.00 2014-02-28 05:16:44.125 059 12524.42 26.43 54805.07 88888.00 2014-02-28 05:16:44.250 059 12524.40 26.43 54805.07 88888.00 2014-02-28 05:16:44.375 059 12524.35 26.43 54805.05 88888.00 2014-02-28 05:16:44.500 059 12524.38 26.43 54805.05 88888.00 2014-02-28 05:16:44.625 059 12524.35 26.43 54805.00 88888.00 2014-02-28 05:16:44.750 059 12524.35 26.43 54805.00 88888.00 2014-02-28 05:16:44.875 059 12524.40 26.40 54805.05 88888.00 2014-02-28 05:16:45.000 059 12524.35 26.40 54805.03 88888.00 2014-02-28 05:16:45.125 059 12524.33 26.45 54805.03 88888.00 2014-02-28 05:16:45.250 059 12524.33 26.43 54805.03 88888.00 2014-02-28 05:16:45.375 059 12524.38 26.43 54805.03 88888.00 2014-02-28 05:16:45.500 059 12524.38 26.45 54805.05 88888.00 2014-02-28 05:16:45.625 059 12524.40 26.40 54805.05 88888.00 2014-02-28 05:16:45.750 059 12524.42 26.40 54805.05 88888.00 2014-02-28 05:16:45.875 059 12524.48 26.43 54805.05 88888.00 2014-02-28 05:16:46.000 059 12524.45 26.40 54805.03 88888.00 2014-02-28 05:16:46.125 059 12524.40 26.43 54805.00 88888.00 2014-02-28 05:16:46.250 059 12524.38 26.43 54805.03 88888.00 2014-02-28 05:16:46.375 059 12524.35 26.43 54805.05 88888.00 2014-02-28 05:16:46.500 059 12524.42 26.43 54805.07 88888.00 2014-02-28 05:16:46.625 059 12524.40 26.45 54805.07 88888.00 2014-02-28 05:16:46.750 059 12524.40 26.43 54805.10 88888.00 2014-02-28 05:16:46.875 059 12524.38 26.45 54805.10 88888.00 2014-02-28 05:16:47.000 059 12524.42 26.45 54805.07 88888.00 2014-02-28 05:16:47.125 059 12524.52 26.43 54805.10 88888.00 2014-02-28 05:16:47.250 059 12524.55 26.43 54805.10 88888.00 2014-02-28 05:16:47.375 059 12524.50 26.43 54805.07 88888.00 2014-02-28 05:16:47.500 059 12524.48 26.40 54805.00 88888.00 2014-02-28 05:16:47.625 059 12524.45 26.38 54805.05 88888.00 2014-02-28 05:16:47.750 059 12524.42 26.40 54805.07 88888.00 2014-02-28 05:16:47.875 059 12524.48 26.40 54805.07 88888.00 2014-02-28 05:16:48.000 059 12524.50 26.40 54805.07 88888.00 2014-02-28 05:16:48.125 059 12524.58 26.40 54805.07 88888.00 2014-02-28 05:16:48.250 059 12524.55 26.40 54805.07 88888.00 2014-02-28 05:16:48.375 059 12524.52 26.43 54805.07 88888.00 2014-02-28 05:16:48.500 059 12524.52 26.40 54805.07 88888.00 2014-02-28 05:16:48.625 059 12524.52 26.40 54805.05 88888.00 2014-02-28 05:16:48.750 059 12524.45 26.40 54805.03 88888.00 2014-02-28 05:16:48.875 059 12524.48 26.43 54805.03 88888.00 2014-02-28 05:16:49.000 059 12524.55 26.43 54805.03 88888.00 2014-02-28 05:16:49.125 059 12524.60 26.43 54805.10 88888.00 2014-02-28 05:16:49.250 059 12524.55 26.43 54805.07 88888.00 2014-02-28 05:16:49.375 059 12524.48 26.43 54805.07 88888.00 2014-02-28 05:16:49.500 059 12524.48 26.40 54805.07 88888.00 2014-02-28 05:16:49.625 059 12524.45 26.43 54805.07 88888.00 2014-02-28 05:16:49.750 059 12524.40 26.38 54805.05 88888.00 2014-02-28 05:16:49.875 059 12524.45 26.40 54805.10 88888.00 2014-02-28 05:16:50.000 059 12524.50 26.40 54805.07 88888.00 2014-02-28 05:16:50.125 059 12524.48 26.43 54805.07 88888.00 2014-02-28 05:16:50.250 059 12524.42 26.40 54805.10 88888.00 2014-02-28 05:16:50.375 059 12524.50 26.40 54805.10 88888.00 2014-02-28 05:16:50.500 059 12524.50 26.43 54805.10 88888.00 2014-02-28 05:16:50.625 059 12524.52 26.45 54805.10 88888.00 2014-02-28 05:16:50.750 059 12524.58 26.45 54805.10 88888.00 2014-02-28 05:16:50.875 059 12524.58 26.45 54805.10 88888.00 2014-02-28 05:16:51.000 059 12524.58 26.43 54805.10 88888.00 2014-02-28 05:16:51.125 059 12524.58 26.43 54805.07 88888.00 2014-02-28 05:16:51.250 059 12524.50 26.38 54805.05 88888.00 2014-02-28 05:16:51.375 059 12524.55 26.38 54805.05 88888.00 2014-02-28 05:16:51.500 059 12524.58 26.40 54805.05 88888.00 2014-02-28 05:16:51.625 059 12524.52 26.40 54805.05 88888.00 2014-02-28 05:16:51.750 059 12524.48 26.35 54805.07 88888.00 2014-02-28 05:16:51.875 059 12524.52 26.43 54805.07 88888.00 2014-02-28 05:16:52.000 059 12524.62 26.43 54805.07 88888.00 2014-02-28 05:16:52.125 059 12524.62 26.43 54805.05 88888.00 2014-02-28 05:16:52.250 059 12524.52 26.43 54805.07 88888.00 2014-02-28 05:16:52.375 059 12524.58 26.40 54805.05 88888.00 2014-02-28 05:16:52.500 059 12524.52 26.40 54805.07 88888.00 2014-02-28 05:16:52.625 059 12524.55 26.43 54805.07 88888.00 2014-02-28 05:16:52.750 059 12524.52 26.43 54805.07 88888.00 2014-02-28 05:16:52.875 059 12524.52 26.40 54805.07 88888.00 2014-02-28 05:16:53.000 059 12524.52 26.40 54805.05 88888.00 2014-02-28 05:16:53.125 059 12524.55 26.40 54805.05 88888.00 2014-02-28 05:16:53.250 059 12524.60 26.40 54805.07 88888.00 2014-02-28 05:16:53.375 059 12524.65 26.45 54805.07 88888.00 2014-02-28 05:16:53.500 059 12524.58 26.43 54805.07 88888.00 2014-02-28 05:16:53.625 059 12524.50 26.45 54805.07 88888.00 2014-02-28 05:16:53.750 059 12524.52 26.45 54805.10 88888.00 2014-02-28 05:16:53.875 059 12524.50 26.43 54805.07 88888.00 2014-02-28 05:16:54.000 059 12524.52 26.43 54805.03 88888.00 2014-02-28 05:16:54.125 059 12524.55 26.43 54805.05 88888.00 2014-02-28 05:16:54.250 059 12524.50 26.43 54805.03 88888.00 2014-02-28 05:16:54.375 059 12524.48 26.40 54805.05 88888.00 2014-02-28 05:16:54.500 059 12524.48 26.40 54805.05 88888.00 2014-02-28 05:16:54.625 059 12524.48 26.43 54805.05 88888.00 2014-02-28 05:16:54.750 059 12524.48 26.45 54805.07 88888.00 2014-02-28 05:16:54.875 059 12524.48 26.43 54805.07 88888.00 2014-02-28 05:16:55.000 059 12524.52 26.40 54805.05 88888.00 2014-02-28 05:16:55.125 059 12524.60 26.43 54805.07 88888.00 2014-02-28 05:16:55.250 059 12524.62 26.43 54805.07 88888.00 2014-02-28 05:16:55.375 059 12524.65 26.43 54805.07 88888.00 2014-02-28 05:16:55.500 059 12524.60 26.40 54805.07 88888.00 2014-02-28 05:16:55.625 059 12524.55 26.40 54805.05 88888.00 2014-02-28 05:16:55.750 059 12524.52 26.43 54805.05 88888.00 2014-02-28 05:16:55.875 059 12524.58 26.45 54805.05 88888.00 2014-02-28 05:16:56.000 059 12524.60 26.43 54805.05 88888.00 2014-02-28 05:16:56.125 059 12524.58 26.43 54805.07 88888.00 2014-02-28 05:16:56.250 059 12524.62 26.45 54805.12 88888.00 2014-02-28 05:16:56.375 059 12524.67 26.45 54805.12 88888.00 2014-02-28 05:16:56.500 059 12524.62 26.40 54805.07 88888.00 2014-02-28 05:16:56.625 059 12524.62 26.43 54805.07 88888.00 2014-02-28 05:16:56.750 059 12524.62 26.45 54805.05 88888.00 2014-02-28 05:16:56.875 059 12524.62 26.45 54805.03 88888.00 2014-02-28 05:16:57.000 059 12524.65 26.43 54805.03 88888.00 2014-02-28 05:16:57.125 059 12524.67 26.43 54805.07 88888.00 2014-02-28 05:16:57.250 059 12524.67 26.45 54805.05 88888.00 2014-02-28 05:16:57.375 059 12524.70 26.43 54805.03 88888.00 2014-02-28 05:16:57.500 059 12524.65 26.43 54805.03 88888.00 2014-02-28 05:16:57.625 059 12524.60 26.45 54805.03 88888.00 2014-02-28 05:16:57.750 059 12524.52 26.45 54805.03 88888.00 2014-02-28 05:16:57.875 059 12524.60 26.43 54805.03 88888.00 2014-02-28 05:16:58.000 059 12524.62 26.43 54805.05 88888.00 2014-02-28 05:16:58.125 059 12524.62 26.45 54805.05 88888.00 2014-02-28 05:16:58.250 059 12524.62 26.48 54805.05 88888.00 2014-02-28 05:16:58.375 059 12524.65 26.48 54805.05 88888.00 2014-02-28 05:16:58.500 059 12524.65 26.43 54805.07 88888.00 2014-02-28 05:16:58.625 059 12524.67 26.45 54805.10 88888.00 2014-02-28 05:16:58.750 059 12524.62 26.45 54805.05 88888.00 2014-02-28 05:16:58.875 059 12524.60 26.45 54805.05 88888.00 2014-02-28 05:16:59.000 059 12524.70 26.48 54805.03 88888.00 2014-02-28 05:16:59.125 059 12524.73 26.45 54805.03 88888.00 2014-02-28 05:16:59.250 059 12524.73 26.43 54805.03 88888.00 2014-02-28 05:16:59.375 059 12524.75 26.43 54805.05 88888.00 2014-02-28 05:16:59.500 059 12524.73 26.43 54805.03 88888.00 2014-02-28 05:16:59.625 059 12524.70 26.48 54805.05 88888.00 2014-02-28 05:16:59.750 059 12524.65 26.45 54805.05 88888.00 2014-02-28 05:16:59.875 059 12524.65 26.45 54805.07 88888.00 2014-02-28 05:17:00.000 059 12524.70 26.45 54805.07 88888.00 2014-02-28 05:17:00.125 059 12524.77 26.48 54805.10 88888.00 2014-02-28 05:17:00.250 059 12524.75 26.45 54805.07 88888.00 2014-02-28 05:17:00.375 059 12524.73 26.48 54805.05 88888.00 2014-02-28 05:17:00.500 059 12524.73 26.45 54805.07 88888.00 2014-02-28 05:17:00.625 059 12524.75 26.45 54805.10 88888.00 2014-02-28 05:17:00.750 059 12524.70 26.48 54805.10 88888.00 2014-02-28 05:17:00.875 059 12524.73 26.48 54805.07 88888.00 2014-02-28 05:17:01.000 059 12524.70 26.45 54805.03 88888.00 2014-02-28 05:17:01.125 059 12524.67 26.45 54805.03 88888.00 2014-02-28 05:17:01.250 059 12524.62 26.43 54805.05 88888.00 2014-02-28 05:17:01.375 059 12524.70 26.43 54805.05 88888.00 2014-02-28 05:17:01.500 059 12524.75 26.48 54805.07 88888.00 2014-02-28 05:17:01.625 059 12524.80 26.48 54805.10 88888.00 2014-02-28 05:17:01.750 059 12524.85 26.48 54805.07 88888.00 2014-02-28 05:17:01.875 059 12524.80 26.45 54805.07 88888.00 2014-02-28 05:17:02.000 059 12524.73 26.43 54805.10 88888.00 2014-02-28 05:17:02.125 059 12524.67 26.43 54805.07 88888.00 2014-02-28 05:17:02.250 059 12524.73 26.40 54805.05 88888.00 2014-02-28 05:17:02.375 059 12524.77 26.43 54805.07 88888.00 2014-02-28 05:17:02.500 059 12524.77 26.45 54805.07 88888.00 2014-02-28 05:17:02.625 059 12524.80 26.48 54805.10 88888.00 2014-02-28 05:17:02.750 059 12524.80 26.45 54805.07 88888.00 2014-02-28 05:17:02.875 059 12524.73 26.45 54805.07 88888.00 2014-02-28 05:17:03.000 059 12524.75 26.45 54805.07 88888.00 2014-02-28 05:17:03.125 059 12524.75 26.43 54805.10 88888.00 2014-02-28 05:17:03.250 059 12524.75 26.45 54805.10 88888.00 2014-02-28 05:17:03.375 059 12524.75 26.43 54805.05 88888.00 2014-02-28 05:17:03.500 059 12524.70 26.40 54805.05 88888.00 2014-02-28 05:17:03.625 059 12524.67 26.43 54805.05 88888.00 2014-02-28 05:17:03.750 059 12524.65 26.45 54805.10 88888.00 2014-02-28 05:17:03.875 059 12524.62 26.43 54805.07 88888.00 2014-02-28 05:17:04.000 059 12524.65 26.43 54805.07 88888.00 2014-02-28 05:17:04.125 059 12524.73 26.45 54805.12 88888.00 2014-02-28 05:17:04.250 059 12524.70 26.45 54805.15 88888.00 2014-02-28 05:17:04.375 059 12524.73 26.48 54805.18 88888.00 2014-02-28 05:17:04.500 059 12524.73 26.45 54805.12 88888.00 2014-02-28 05:17:04.625 059 12524.65 26.43 54805.07 88888.00 2014-02-28 05:17:04.750 059 12524.70 26.45 54805.05 88888.00 2014-02-28 05:17:04.875 059 12524.80 26.43 54805.07 88888.00 2014-02-28 05:17:05.000 059 12524.80 26.43 54805.05 88888.00 2014-02-28 05:17:05.125 059 12524.80 26.43 54805.05 88888.00 2014-02-28 05:17:05.250 059 12524.73 26.40 54805.05 88888.00 2014-02-28 05:17:05.375 059 12524.75 26.40 54805.03 88888.00 2014-02-28 05:17:05.500 059 12524.75 26.40 54805.05 88888.00 2014-02-28 05:17:05.625 059 12524.77 26.45 54805.07 88888.00 2014-02-28 05:17:05.750 059 12524.83 26.45 54805.10 88888.00 2014-02-28 05:17:05.875 059 12524.83 26.45 54805.07 88888.00 2014-02-28 05:17:06.000 059 12524.80 26.40 54805.03 88888.00 2014-02-28 05:17:06.125 059 12524.75 26.38 54805.05 88888.00 2014-02-28 05:17:06.250 059 12524.70 26.40 54805.05 88888.00 2014-02-28 05:17:06.375 059 12524.77 26.40 54805.03 88888.00 2014-02-28 05:17:06.500 059 12524.80 26.40 54805.05 88888.00 2014-02-28 05:17:06.625 059 12524.85 26.43 54805.10 88888.00 2014-02-28 05:17:06.750 059 12524.88 26.43 54805.10 88888.00 2014-02-28 05:17:06.875 059 12524.85 26.45 54805.10 88888.00 2014-02-28 05:17:07.000 059 12524.85 26.45 54805.07 88888.00 2014-02-28 05:17:07.125 059 12524.85 26.43 54805.12 88888.00 2014-02-28 05:17:07.250 059 12524.75 26.43 54805.07 88888.00 2014-02-28 05:17:07.375 059 12524.77 26.45 54805.10 88888.00 2014-02-28 05:17:07.500 059 12524.77 26.45 54805.07 88888.00 2014-02-28 05:17:07.625 059 12524.75 26.43 54805.07 88888.00 2014-02-28 05:17:07.750 059 12524.75 26.43 54805.07 88888.00 2014-02-28 05:17:07.875 059 12524.80 26.45 54805.10 88888.00 2014-02-28 05:17:08.000 059 12524.80 26.43 54805.10 88888.00 2014-02-28 05:17:08.125 059 12524.75 26.40 54805.07 88888.00 2014-02-28 05:17:08.250 059 12524.75 26.43 54805.10 88888.00 2014-02-28 05:17:08.375 059 12524.83 26.48 54805.12 88888.00 2014-02-28 05:17:08.500 059 12524.77 26.43 54805.10 88888.00 2014-02-28 05:17:08.625 059 12524.80 26.43 54805.07 88888.00 2014-02-28 05:17:08.750 059 12524.80 26.38 54805.07 88888.00 2014-02-28 05:17:08.875 059 12524.80 26.40 54805.07 88888.00 2014-02-28 05:17:09.000 059 12524.83 26.40 54805.10 88888.00 2014-02-28 05:17:09.125 059 12524.83 26.40 54805.07 88888.00 2014-02-28 05:17:09.250 059 12524.80 26.40 54805.10 88888.00 2014-02-28 05:17:09.375 059 12524.85 26.43 54805.10 88888.00 2014-02-28 05:17:09.500 059 12524.83 26.45 54805.07 88888.00 2014-02-28 05:17:09.625 059 12524.75 26.43 54805.10 88888.00 2014-02-28 05:17:09.750 059 12524.77 26.40 54805.10 88888.00 2014-02-28 05:17:09.875 059 12524.77 26.43 54805.07 88888.00 2014-02-28 05:17:10.000 059 12524.80 26.43 54805.07 88888.00 2014-02-28 05:17:10.125 059 12524.75 26.43 54805.10 88888.00 2014-02-28 05:17:10.250 059 12524.77 26.43 54805.12 88888.00 2014-02-28 05:17:10.375 059 12524.83 26.43 54805.07 88888.00 2014-02-28 05:17:10.500 059 12524.75 26.40 54805.05 88888.00 2014-02-28 05:17:10.625 059 12524.67 26.40 54805.07 88888.00 2014-02-28 05:17:10.750 059 12524.73 26.38 54805.10 88888.00 2014-02-28 05:17:10.875 059 12524.77 26.43 54805.10 88888.00 2014-02-28 05:17:11.000 059 12524.80 26.40 54805.10 88888.00 2014-02-28 05:17:11.125 059 12524.75 26.35 54805.10 88888.00 2014-02-28 05:17:11.250 059 12524.70 26.38 54805.12 88888.00 2014-02-28 05:17:11.375 059 12524.77 26.40 54805.12 88888.00 2014-02-28 05:17:11.500 059 12524.77 26.43 54805.12 88888.00 2014-02-28 05:17:11.625 059 12524.77 26.38 54805.10 88888.00 2014-02-28 05:17:11.750 059 12524.77 26.38 54805.07 88888.00 2014-02-28 05:17:11.875 059 12524.77 26.35 54805.07 88888.00 2014-02-28 05:17:12.000 059 12524.75 26.35 54805.05 88888.00 2014-02-28 05:17:12.125 059 12524.75 26.38 54805.07 88888.00 2014-02-28 05:17:12.250 059 12524.77 26.38 54805.07 88888.00 2014-02-28 05:17:12.375 059 12524.83 26.35 54805.07 88888.00 2014-02-28 05:17:12.500 059 12524.80 26.38 54805.07 88888.00 2014-02-28 05:17:12.625 059 12524.77 26.40 54805.05 88888.00 2014-02-28 05:17:12.750 059 12524.80 26.40 54805.07 88888.00 2014-02-28 05:17:12.875 059 12524.83 26.38 54805.10 88888.00 2014-02-28 05:17:13.000 059 12524.83 26.35 54805.10 88888.00 2014-02-28 05:17:13.125 059 12524.83 26.35 54805.10 88888.00 2014-02-28 05:17:13.250 059 12524.80 26.35 54805.12 88888.00 2014-02-28 05:17:13.375 059 12524.80 26.40 54805.15 88888.00 2014-02-28 05:17:13.500 059 12524.83 26.40 54805.15 88888.00 2014-02-28 05:17:13.625 059 12524.85 26.38 54805.15 88888.00 2014-02-28 05:17:13.750 059 12524.83 26.38 54805.15 88888.00 2014-02-28 05:17:13.875 059 12524.80 26.35 54805.12 88888.00 2014-02-28 05:17:14.000 059 12524.77 26.35 54805.07 88888.00 2014-02-28 05:17:14.125 059 12524.80 26.35 54805.07 88888.00 2014-02-28 05:17:14.250 059 12524.80 26.35 54805.07 88888.00 2014-02-28 05:17:14.375 059 12524.83 26.35 54805.07 88888.00 2014-02-28 05:17:14.500 059 12524.83 26.35 54805.10 88888.00 2014-02-28 05:17:14.625 059 12524.83 26.32 54805.10 88888.00 2014-02-28 05:17:14.750 059 12524.85 26.35 54805.10 88888.00 2014-02-28 05:17:14.875 059 12524.83 26.32 54805.10 88888.00 2014-02-28 05:17:15.000 059 12524.77 26.32 54805.10 88888.00 2014-02-28 05:17:15.125 059 12524.83 26.32 54805.10 88888.00 2014-02-28 05:17:15.250 059 12524.80 26.32 54805.10 88888.00 2014-02-28 05:17:15.375 059 12524.80 26.35 54805.10 88888.00 2014-02-28 05:17:15.500 059 12524.77 26.38 54805.10 88888.00 2014-02-28 05:17:15.625 059 12524.75 26.35 54805.07 88888.00 2014-02-28 05:17:15.750 059 12524.75 26.32 54805.07 88888.00 2014-02-28 05:17:15.875 059 12524.77 26.32 54805.07 88888.00 2014-02-28 05:17:16.000 059 12524.80 26.32 54805.05 88888.00 2014-02-28 05:17:16.125 059 12524.80 26.32 54805.10 88888.00 2014-02-28 05:17:16.250 059 12524.77 26.32 54805.07 88888.00 2014-02-28 05:17:16.375 059 12524.77 26.35 54805.05 88888.00 2014-02-28 05:17:16.500 059 12524.73 26.35 54805.07 88888.00 2014-02-28 05:17:16.625 059 12524.77 26.30 54805.07 88888.00 2014-02-28 05:17:16.750 059 12524.90 26.35 54805.10 88888.00 2014-02-28 05:17:16.875 059 12524.90 26.38 54805.10 88888.00 2014-02-28 05:17:17.000 059 12524.80 26.35 54805.07 88888.00 2014-02-28 05:17:17.125 059 12524.77 26.32 54805.05 88888.00 2014-02-28 05:17:17.250 059 12524.83 26.32 54805.07 88888.00 2014-02-28 05:17:17.375 059 12524.88 26.30 54805.07 88888.00 2014-02-28 05:17:17.500 059 12524.85 26.35 54805.12 88888.00 2014-02-28 05:17:17.625 059 12524.85 26.35 54805.12 88888.00 2014-02-28 05:17:17.750 059 12524.88 26.35 54805.10 88888.00 2014-02-28 05:17:17.875 059 12524.88 26.32 54805.10 88888.00 2014-02-28 05:17:18.000 059 12524.80 26.32 54805.07 88888.00 2014-02-28 05:17:18.125 059 12524.75 26.32 54805.12 88888.00 2014-02-28 05:17:18.250 059 12524.77 26.35 54805.12 88888.00 2014-02-28 05:17:18.375 059 12524.80 26.35 54805.12 88888.00 2014-02-28 05:17:18.500 059 12524.80 26.32 54805.10 88888.00 2014-02-28 05:17:18.625 059 12524.80 26.32 54805.10 88888.00 2014-02-28 05:17:18.750 059 12524.77 26.30 54805.10 88888.00 2014-02-28 05:17:18.875 059 12524.85 26.32 54805.07 88888.00 2014-02-28 05:17:19.000 059 12524.85 26.35 54805.10 88888.00 2014-02-28 05:17:19.125 059 12524.85 26.32 54805.12 88888.00 2014-02-28 05:17:19.250 059 12524.83 26.32 54805.12 88888.00 2014-02-28 05:17:19.375 059 12524.83 26.30 54805.10 88888.00 2014-02-28 05:17:19.500 059 12524.85 26.32 54805.10 88888.00 2014-02-28 05:17:19.625 059 12524.85 26.32 54805.12 88888.00 2014-02-28 05:17:19.750 059 12524.88 26.32 54805.10 88888.00 2014-02-28 05:17:19.875 059 12524.90 26.32 54805.10 88888.00 2014-02-28 05:17:20.000 059 12524.88 26.35 54805.10 88888.00 2014-02-28 05:17:20.125 059 12524.83 26.32 54805.10 88888.00 2014-02-28 05:17:20.250 059 12524.80 26.30 54805.10 88888.00 2014-02-28 05:17:20.375 059 12524.88 26.30 54805.07 88888.00 2014-02-28 05:17:20.500 059 12524.90 26.30 54805.10 88888.00 2014-02-28 05:17:20.625 059 12524.90 26.32 54805.10 88888.00 2014-02-28 05:17:20.750 059 12524.85 26.30 54805.10 88888.00 2014-02-28 05:17:20.875 059 12524.83 26.30 54805.10 88888.00 2014-02-28 05:17:21.000 059 12524.88 26.27 54805.10 88888.00 2014-02-28 05:17:21.125 059 12524.92 26.30 54805.10 88888.00 2014-02-28 05:17:21.250 059 12524.88 26.32 54805.15 88888.00 2014-02-28 05:17:21.375 059 12524.85 26.30 54805.10 88888.00 2014-02-28 05:17:21.500 059 12524.77 26.25 54805.10 88888.00 2014-02-28 05:17:21.625 059 12524.80 26.30 54805.10 88888.00 2014-02-28 05:17:21.750 059 12524.85 26.32 54805.12 88888.00 2014-02-28 05:17:21.875 059 12524.83 26.32 54805.12 88888.00 2014-02-28 05:17:22.000 059 12524.80 26.27 54805.12 88888.00 2014-02-28 05:17:22.125 059 12524.77 26.30 54805.12 88888.00 2014-02-28 05:17:22.250 059 12524.77 26.25 54805.10 88888.00 2014-02-28 05:17:22.375 059 12524.83 26.27 54805.12 88888.00 2014-02-28 05:17:22.500 059 12524.80 26.30 54805.15 88888.00 2014-02-28 05:17:22.625 059 12524.77 26.30 54805.12 88888.00 2014-02-28 05:17:22.750 059 12524.80 26.25 54805.12 88888.00 2014-02-28 05:17:22.875 059 12524.85 26.30 54805.10 88888.00 2014-02-28 05:17:23.000 059 12524.88 26.27 54805.10 88888.00 2014-02-28 05:17:23.125 059 12524.90 26.27 54805.12 88888.00 2014-02-28 05:17:23.250 059 12524.92 26.27 54805.10 88888.00 2014-02-28 05:17:23.375 059 12524.98 26.27 54805.10 88888.00 2014-02-28 05:17:23.500 059 12524.90 26.27 54805.07 88888.00 2014-02-28 05:17:23.625 059 12524.85 26.27 54805.10 88888.00 2014-02-28 05:17:23.750 059 12524.90 26.25 54805.12 88888.00 2014-02-28 05:17:23.875 059 12524.92 26.27 54805.12 88888.00 2014-02-28 05:17:24.000 059 12524.85 26.30 54805.12 88888.00 2014-02-28 05:17:24.125 059 12524.85 26.30 54805.15 88888.00 2014-02-28 05:17:24.250 059 12524.83 26.23 54805.15 88888.00 2014-02-28 05:17:24.375 059 12524.88 26.23 54805.12 88888.00 2014-02-28 05:17:24.500 059 12524.85 26.25 54805.12 88888.00 2014-02-28 05:17:24.625 059 12524.83 26.25 54805.10 88888.00 2014-02-28 05:17:24.750 059 12524.85 26.25 54805.10 88888.00 2014-02-28 05:17:24.875 059 12524.90 26.27 54805.10 88888.00 2014-02-28 05:17:25.000 059 12524.90 26.25 54805.10 88888.00 2014-02-28 05:17:25.125 059 12524.88 26.20 54805.10 88888.00 2014-02-28 05:17:25.250 059 12524.80 26.23 54805.10 88888.00 2014-02-28 05:17:25.375 059 12524.83 26.23 54805.12 88888.00 2014-02-28 05:17:25.500 059 12524.85 26.18 54805.10 88888.00 2014-02-28 05:17:25.625 059 12524.88 26.18 54805.10 88888.00 2014-02-28 05:17:25.750 059 12524.88 26.20 54805.12 88888.00 2014-02-28 05:17:25.875 059 12524.85 26.20 54805.10 88888.00 2014-02-28 05:17:26.000 059 12524.88 26.23 54805.10 88888.00 2014-02-28 05:17:26.125 059 12524.85 26.23 54805.12 88888.00 2014-02-28 05:17:26.250 059 12524.83 26.23 54805.12 88888.00 2014-02-28 05:17:26.375 059 12524.90 26.23 54805.10 88888.00 2014-02-28 05:17:26.500 059 12524.95 26.23 54805.10 88888.00 2014-02-28 05:17:26.625 059 12524.88 26.20 54805.10 88888.00 2014-02-28 05:17:26.750 059 12524.85 26.23 54805.10 88888.00 2014-02-28 05:17:26.875 059 12524.88 26.27 54805.12 88888.00 2014-02-28 05:17:27.000 059 12524.98 26.23 54805.12 88888.00 2014-02-28 05:17:27.125 059 12524.92 26.20 54805.15 88888.00 2014-02-28 05:17:27.250 059 12524.85 26.18 54805.15 88888.00 2014-02-28 05:17:27.375 059 12524.88 26.23 54805.12 88888.00 2014-02-28 05:17:27.500 059 12524.83 26.15 54805.10 88888.00 2014-02-28 05:17:27.625 059 12524.83 26.18 54805.12 88888.00 2014-02-28 05:17:27.750 059 12524.92 26.15 54805.12 88888.00 2014-02-28 05:17:27.875 059 12524.92 26.18 54805.12 88888.00 2014-02-28 05:17:28.000 059 12524.95 26.20 54805.15 88888.00 2014-02-28 05:17:28.125 059 12524.92 26.20 54805.15 88888.00 2014-02-28 05:17:28.250 059 12524.88 26.18 54805.12 88888.00 2014-02-28 05:17:28.375 059 12524.85 26.15 54805.10 88888.00 2014-02-28 05:17:28.500 059 12524.88 26.18 54805.10 88888.00 2014-02-28 05:17:28.625 059 12524.92 26.23 54805.15 88888.00 2014-02-28 05:17:28.750 059 12524.92 26.23 54805.15 88888.00 2014-02-28 05:17:28.875 059 12524.92 26.18 54805.12 88888.00 2014-02-28 05:17:29.000 059 12524.92 26.18 54805.12 88888.00 2014-02-28 05:17:29.125 059 12524.85 26.15 54805.12 88888.00 2014-02-28 05:17:29.250 059 12524.88 26.18 54805.15 88888.00 2014-02-28 05:17:29.375 059 12524.90 26.12 54805.12 88888.00 2014-02-28 05:17:29.500 059 12524.88 26.15 54805.10 88888.00 2014-02-28 05:17:29.625 059 12524.90 26.10 54805.10 88888.00 2014-02-28 05:17:29.750 059 12524.95 26.15 54805.10 88888.00 2014-02-28 05:17:29.875 059 12524.92 26.15 54805.10 88888.00 2014-02-28 05:17:30.000 059 12524.90 26.18 54805.12 88888.00 2014-02-28 05:17:30.125 059 12524.92 26.15 54805.12 88888.00 2014-02-28 05:17:30.250 059 12524.92 26.15 54805.10 88888.00 2014-02-28 05:17:30.375 059 12524.90 26.15 54805.10 88888.00 2014-02-28 05:17:30.500 059 12524.88 26.15 54805.12 88888.00 2014-02-28 05:17:30.625 059 12524.83 26.12 54805.12 88888.00 2014-02-28 05:17:30.750 059 12524.90 26.15 54805.12 88888.00 2014-02-28 05:17:30.875 059 12525.00 26.18 54805.12 88888.00 2014-02-28 05:17:31.000 059 12524.95 26.12 54805.12 88888.00 2014-02-28 05:17:31.125 059 12524.92 26.15 54805.18 88888.00 2014-02-28 05:17:31.250 059 12524.85 26.15 54805.18 88888.00 2014-02-28 05:17:31.375 059 12524.88 26.12 54805.12 88888.00 2014-02-28 05:17:31.500 059 12524.90 26.12 54805.12 88888.00 2014-02-28 05:17:31.625 059 12524.95 26.12 54805.10 88888.00 2014-02-28 05:17:31.750 059 12524.98 26.18 54805.12 88888.00 2014-02-28 05:17:31.875 059 12524.98 26.15 54805.12 88888.00 2014-02-28 05:17:32.000 059 12524.98 26.12 54805.10 88888.00 2014-02-28 05:17:32.125 059 12525.00 26.10 54805.10 88888.00 2014-02-28 05:17:32.250 059 12525.00 26.12 54805.12 88888.00 2014-02-28 05:17:32.375 059 12524.95 26.12 54805.12 88888.00 2014-02-28 05:17:32.500 059 12524.88 26.12 54805.12 88888.00 2014-02-28 05:17:32.625 059 12524.95 26.12 54805.12 88888.00 2014-02-28 05:17:32.750 059 12525.02 26.10 54805.12 88888.00 2014-02-28 05:17:32.875 059 12525.00 26.07 54805.10 88888.00 2014-02-28 05:17:33.000 059 12524.92 26.07 54805.12 88888.00 2014-02-28 05:17:33.125 059 12524.88 26.10 54805.12 88888.00 2014-02-28 05:17:33.250 059 12524.90 26.12 54805.15 88888.00 2014-02-28 05:17:33.375 059 12524.98 26.10 54805.12 88888.00 2014-02-28 05:17:33.500 059 12525.00 26.10 54805.10 88888.00 2014-02-28 05:17:33.625 059 12525.02 26.10 54805.12 88888.00 2014-02-28 05:17:33.750 059 12525.02 26.12 54805.07 88888.00 2014-02-28 05:17:33.875 059 12525.00 26.10 54805.10 88888.00 2014-02-28 05:17:34.000 059 12525.00 26.10 54805.10 88888.00 2014-02-28 05:17:34.125 059 12524.95 26.10 54805.10 88888.00 2014-02-28 05:17:34.250 059 12524.88 26.10 54805.10 88888.00 2014-02-28 05:17:34.375 059 12524.95 26.10 54805.12 88888.00 2014-02-28 05:17:34.500 059 12524.92 26.10 54805.12 88888.00 2014-02-28 05:17:34.625 059 12524.95 26.10 54805.10 88888.00 2014-02-28 05:17:34.750 059 12524.90 26.10 54805.07 88888.00 2014-02-28 05:17:34.875 059 12524.90 26.10 54805.10 88888.00 2014-02-28 05:17:35.000 059 12524.90 26.10 54805.10 88888.00 2014-02-28 05:17:35.125 059 12524.95 26.10 54805.10 88888.00 2014-02-28 05:17:35.250 059 12524.90 26.05 54805.10 88888.00 2014-02-28 05:17:35.375 059 12524.90 26.12 54805.10 88888.00 2014-02-28 05:17:35.500 059 12524.92 26.10 54805.12 88888.00 2014-02-28 05:17:35.625 059 12524.98 26.07 54805.12 88888.00 2014-02-28 05:17:35.750 059 12524.98 26.05 54805.12 88888.00 2014-02-28 05:17:35.875 059 12524.92 26.07 54805.12 88888.00 2014-02-28 05:17:36.000 059 12524.92 26.07 54805.07 88888.00 2014-02-28 05:17:36.125 059 12524.92 26.10 54805.10 88888.00 2014-02-28 05:17:36.250 059 12524.88 26.07 54805.07 88888.00 2014-02-28 05:17:36.375 059 12524.88 26.07 54805.07 88888.00 2014-02-28 05:17:36.500 059 12524.83 26.05 54805.10 88888.00 2014-02-28 05:17:36.625 059 12524.88 26.05 54805.10 88888.00 2014-02-28 05:17:36.750 059 12524.92 26.05 54805.12 88888.00 2014-02-28 05:17:36.875 059 12524.98 26.07 54805.12 88888.00 2014-02-28 05:17:37.000 059 12525.00 26.10 54805.12 88888.00 2014-02-28 05:17:37.125 059 12524.98 26.10 54805.12 88888.00 2014-02-28 05:17:37.250 059 12524.90 26.05 54805.12 88888.00 2014-02-28 05:17:37.375 059 12524.92 26.02 54805.10 88888.00 2014-02-28 05:17:37.500 059 12524.88 26.02 54805.12 88888.00 2014-02-28 05:17:37.625 059 12524.88 26.02 54805.12 88888.00 2014-02-28 05:17:37.750 059 12524.95 26.05 54805.12 88888.00 2014-02-28 05:17:37.875 059 12524.95 26.02 54805.12 88888.00 2014-02-28 05:17:38.000 059 12524.95 26.05 54805.10 88888.00 2014-02-28 05:17:38.125 059 12524.95 26.02 54805.12 88888.00 2014-02-28 05:17:38.250 059 12524.95 26.00 54805.12 88888.00 2014-02-28 05:17:38.375 059 12524.95 26.02 54805.10 88888.00 2014-02-28 05:17:38.500 059 12524.95 26.07 54805.10 88888.00 2014-02-28 05:17:38.625 059 12524.98 26.07 54805.12 88888.00 2014-02-28 05:17:38.750 059 12524.98 26.02 54805.10 88888.00 2014-02-28 05:17:38.875 059 12524.92 26.00 54805.10 88888.00 2014-02-28 05:17:39.000 059 12524.98 26.02 54805.10 88888.00 2014-02-28 05:17:39.125 059 12524.98 26.05 54805.15 88888.00 2014-02-28 05:17:39.250 059 12524.95 26.02 54805.15 88888.00 2014-02-28 05:17:39.375 059 12524.98 26.00 54805.10 88888.00 2014-02-28 05:17:39.500 059 12524.98 25.98 54805.07 88888.00 2014-02-28 05:17:39.625 059 12524.92 26.00 54805.10 88888.00 2014-02-28 05:17:39.750 059 12524.92 26.05 54805.12 88888.00 2014-02-28 05:17:39.875 059 12524.95 26.05 54805.12 88888.00 2014-02-28 05:17:40.000 059 12524.98 26.05 54805.10 88888.00 2014-02-28 05:17:40.125 059 12525.00 26.05 54805.10 88888.00 2014-02-28 05:17:40.250 059 12524.98 26.05 54805.18 88888.00 2014-02-28 05:17:40.375 059 12524.98 26.02 54805.12 88888.00 2014-02-28 05:17:40.500 059 12524.95 25.98 54805.10 88888.00 2014-02-28 05:17:40.625 059 12524.92 26.00 54805.10 88888.00 2014-02-28 05:17:40.750 059 12524.92 26.00 54805.10 88888.00 2014-02-28 05:17:40.875 059 12524.95 26.02 54805.10 88888.00 2014-02-28 05:17:41.000 059 12524.98 26.00 54805.10 88888.00 2014-02-28 05:17:41.125 059 12524.98 26.00 54805.12 88888.00 2014-02-28 05:17:41.250 059 12525.05 26.00 54805.15 88888.00 2014-02-28 05:17:41.375 059 12525.02 26.00 54805.15 88888.00 2014-02-28 05:17:41.500 059 12524.98 26.00 54805.10 88888.00 2014-02-28 05:17:41.625 059 12525.00 26.02 54805.12 88888.00 2014-02-28 05:17:41.750 059 12525.05 25.98 54805.12 88888.00 2014-02-28 05:17:41.875 059 12525.10 26.02 54805.12 88888.00 2014-02-28 05:17:42.000 059 12525.02 26.00 54805.12 88888.00 2014-02-28 05:17:42.125 059 12524.98 26.00 54805.12 88888.00 2014-02-28 05:17:42.250 059 12524.92 25.98 54805.12 88888.00 2014-02-28 05:17:42.375 059 12524.92 26.00 54805.10 88888.00 2014-02-28 05:17:42.500 059 12524.95 25.95 54805.10 88888.00 2014-02-28 05:17:42.625 059 12524.98 25.98 54805.10 88888.00 2014-02-28 05:17:42.750 059 12524.98 26.00 54805.07 88888.00 2014-02-28 05:17:42.875 059 12524.95 26.02 54805.10 88888.00 2014-02-28 05:17:43.000 059 12524.95 25.98 54805.07 88888.00 2014-02-28 05:17:43.125 059 12524.95 25.98 54805.10 88888.00 2014-02-28 05:17:43.250 059 12524.95 25.98 54805.12 88888.00 2014-02-28 05:17:43.375 059 12525.00 26.00 54805.12 88888.00 2014-02-28 05:17:43.500 059 12525.00 26.00 54805.12 88888.00 2014-02-28 05:17:43.625 059 12525.02 25.98 54805.10 88888.00 2014-02-28 05:17:43.750 059 12525.00 25.98 54805.12 88888.00 2014-02-28 05:17:43.875 059 12525.00 26.00 54805.15 88888.00 2014-02-28 05:17:44.000 059 12525.08 25.98 54805.12 88888.00 2014-02-28 05:17:44.125 059 12525.05 25.98 54805.15 88888.00 2014-02-28 05:17:44.250 059 12525.00 25.98 54805.12 88888.00 2014-02-28 05:17:44.375 059 12524.98 26.00 54805.12 88888.00 2014-02-28 05:17:44.500 059 12524.98 25.95 54805.12 88888.00 2014-02-28 05:17:44.625 059 12524.92 25.98 54805.12 88888.00 2014-02-28 05:17:44.750 059 12524.98 26.00 54805.12 88888.00 2014-02-28 05:17:44.875 059 12525.05 25.98 54805.12 88888.00 2014-02-28 05:17:45.000 059 12525.10 26.00 54805.10 88888.00 2014-02-28 05:17:45.125 059 12525.15 26.00 54805.10 88888.00 2014-02-28 05:17:45.250 059 12525.12 25.98 54805.15 88888.00 2014-02-28 05:17:45.375 059 12525.12 25.98 54805.12 88888.00 2014-02-28 05:17:45.500 059 12525.12 25.95 54805.10 88888.00 2014-02-28 05:17:45.625 059 12525.10 25.98 54805.07 88888.00 2014-02-28 05:17:45.750 059 12525.15 25.95 54805.07 88888.00 2014-02-28 05:17:45.875 059 12525.08 25.95 54805.07 88888.00 2014-02-28 05:17:46.000 059 12525.02 25.95 54805.07 88888.00 2014-02-28 05:17:46.125 059 12525.08 25.95 54805.10 88888.00 2014-02-28 05:17:46.250 059 12525.08 25.95 54805.10 88888.00 2014-02-28 05:17:46.375 059 12525.12 25.98 54805.07 88888.00 2014-02-28 05:17:46.500 059 12525.15 25.98 54805.07 88888.00 2014-02-28 05:17:46.625 059 12525.17 25.95 54805.10 88888.00 2014-02-28 05:17:46.750 059 12525.20 25.95 54805.10 88888.00 2014-02-28 05:17:46.875 059 12525.17 25.98 54805.07 88888.00 2014-02-28 05:17:47.000 059 12525.15 25.98 54805.07 88888.00 2014-02-28 05:17:47.125 059 12525.15 25.93 54805.10 88888.00 2014-02-28 05:17:47.250 059 12525.12 25.93 54805.12 88888.00 2014-02-28 05:17:47.375 059 12525.12 25.95 54805.10 88888.00 2014-02-28 05:17:47.500 059 12525.02 25.95 54805.10 88888.00 2014-02-28 05:17:47.625 059 12524.98 25.95 54805.10 88888.00 2014-02-28 05:17:47.750 059 12524.98 25.98 54805.07 88888.00 2014-02-28 05:17:47.875 059 12525.02 25.98 54805.07 88888.00 2014-02-28 05:17:48.000 059 12525.02 25.98 54805.07 88888.00 2014-02-28 05:17:48.125 059 12524.98 25.98 54805.10 88888.00 2014-02-28 05:17:48.250 059 12524.98 25.95 54805.10 88888.00 2014-02-28 05:17:48.375 059 12525.00 25.95 54805.10 88888.00 2014-02-28 05:17:48.500 059 12525.00 25.93 54805.07 88888.00 2014-02-28 05:17:48.625 059 12524.98 25.95 54805.07 88888.00 2014-02-28 05:17:48.750 059 12524.98 25.93 54805.07 88888.00 2014-02-28 05:17:48.875 059 12525.00 25.93 54805.03 88888.00 2014-02-28 05:17:49.000 059 12525.08 25.93 54805.03 88888.00 2014-02-28 05:17:49.125 059 12525.08 25.95 54805.05 88888.00 2014-02-28 05:17:49.250 059 12525.12 25.95 54805.05 88888.00 2014-02-28 05:17:49.375 059 12525.12 25.95 54805.07 88888.00 2014-02-28 05:17:49.500 059 12525.10 25.93 54805.10 88888.00 2014-02-28 05:17:49.625 059 12525.08 25.95 54805.10 88888.00 2014-02-28 05:17:49.750 059 12525.05 25.98 54805.07 88888.00 2014-02-28 05:17:49.875 059 12525.05 25.95 54805.07 88888.00 2014-02-28 05:17:50.000 059 12525.05 25.98 54805.10 88888.00 2014-02-28 05:17:50.125 059 12525.05 25.98 54805.10 88888.00 2014-02-28 05:17:50.250 059 12525.00 25.93 54805.12 88888.00 2014-02-28 05:17:50.375 059 12525.02 25.95 54805.12 88888.00 2014-02-28 05:17:50.500 059 12525.08 25.98 54805.10 88888.00 2014-02-28 05:17:50.625 059 12525.10 25.98 54805.10 88888.00 2014-02-28 05:17:50.750 059 12525.05 25.98 54805.12 88888.00 2014-02-28 05:17:50.875 059 12525.02 25.93 54805.10 88888.00 2014-02-28 05:17:51.000 059 12525.05 25.95 54805.10 88888.00 2014-02-28 05:17:51.125 059 12525.08 25.95 54805.07 88888.00 2014-02-28 05:17:51.250 059 12525.05 25.95 54805.10 88888.00 2014-02-28 05:17:51.375 059 12525.08 25.93 54805.07 88888.00 2014-02-28 05:17:51.500 059 12525.10 25.95 54805.07 88888.00 2014-02-28 05:17:51.625 059 12525.08 25.95 54805.07 88888.00 2014-02-28 05:17:51.750 059 12525.10 25.98 54805.05 88888.00 2014-02-28 05:17:51.875 059 12525.08 25.95 54805.05 88888.00 2014-02-28 05:17:52.000 059 12525.02 25.93 54805.05 88888.00 2014-02-28 05:17:52.125 059 12525.00 25.93 54805.10 88888.00 2014-02-28 05:17:52.250 059 12525.02 25.95 54805.07 88888.00 2014-02-28 05:17:52.375 059 12525.08 25.93 54805.05 88888.00 2014-02-28 05:17:52.500 059 12525.12 25.90 54805.07 88888.00 2014-02-28 05:17:52.625 059 12525.12 25.90 54805.07 88888.00 2014-02-28 05:17:52.750 059 12525.12 25.90 54805.07 88888.00 2014-02-28 05:17:52.875 059 12525.17 25.90 54805.05 88888.00 2014-02-28 05:17:53.000 059 12525.20 25.93 54805.03 88888.00 2014-02-28 05:17:53.125 059 12525.17 25.95 54805.05 88888.00 2014-02-28 05:17:53.250 059 12525.08 25.95 54805.07 88888.00 2014-02-28 05:17:53.375 059 12525.00 25.95 54805.07 88888.00 2014-02-28 05:17:53.500 059 12524.95 25.95 54805.05 88888.00 2014-02-28 05:17:53.625 059 12525.02 25.93 54805.03 88888.00 2014-02-28 05:17:53.750 059 12525.12 25.88 54805.03 88888.00 2014-02-28 05:17:53.875 059 12525.12 25.90 54805.03 88888.00 2014-02-28 05:17:54.000 059 12525.08 25.90 54805.03 88888.00 2014-02-28 05:17:54.125 059 12525.08 25.88 54805.03 88888.00 2014-02-28 05:17:54.250 059 12525.08 25.90 54805.03 88888.00 2014-02-28 05:17:54.375 059 12525.05 25.93 54805.05 88888.00 2014-02-28 05:17:54.500 059 12525.02 25.90 54805.03 88888.00 2014-02-28 05:17:54.625 059 12525.02 25.93 54805.03 88888.00 2014-02-28 05:17:54.750 059 12525.05 25.90 54805.03 88888.00 2014-02-28 05:17:54.875 059 12525.05 25.90 54805.00 88888.00 2014-02-28 05:17:55.000 059 12525.08 25.90 54805.03 88888.00 2014-02-28 05:17:55.125 059 12525.10 25.93 54805.05 88888.00 2014-02-28 05:17:55.250 059 12525.08 25.88 54805.05 88888.00 2014-02-28 05:17:55.375 059 12525.08 25.88 54805.03 88888.00 2014-02-28 05:17:55.500 059 12525.10 25.88 54805.03 88888.00 2014-02-28 05:17:55.625 059 12525.05 25.88 54805.03 88888.00 2014-02-28 05:17:55.750 059 12525.02 25.88 54805.00 88888.00 2014-02-28 05:17:55.875 059 12525.10 25.93 54805.05 88888.00 2014-02-28 05:17:56.000 059 12525.10 25.93 54805.03 88888.00 2014-02-28 05:17:56.125 059 12525.10 25.90 54805.05 88888.00 2014-02-28 05:17:56.250 059 12525.05 25.88 54805.05 88888.00 2014-02-28 05:17:56.375 059 12525.12 25.90 54805.03 88888.00 2014-02-28 05:17:56.500 059 12525.20 25.93 54805.05 88888.00 2014-02-28 05:17:56.625 059 12525.17 25.90 54805.07 88888.00 2014-02-28 05:17:56.750 059 12525.15 25.93 54805.05 88888.00 2014-02-28 05:17:56.875 059 12525.15 25.90 54805.05 88888.00 2014-02-28 05:17:57.000 059 12525.15 25.90 54805.05 88888.00 2014-02-28 05:17:57.125 059 12525.12 25.93 54805.07 88888.00 2014-02-28 05:17:57.250 059 12525.10 25.98 54805.05 88888.00 2014-02-28 05:17:57.375 059 12525.08 25.95 54805.07 88888.00 2014-02-28 05:17:57.500 059 12525.12 25.90 54805.07 88888.00 2014-02-28 05:17:57.625 059 12525.20 25.90 54805.07 88888.00 2014-02-28 05:17:57.750 059 12525.20 25.90 54805.10 88888.00 2014-02-28 05:17:57.875 059 12525.17 25.90 54805.05 88888.00 2014-02-28 05:17:58.000 059 12525.17 25.88 54805.03 88888.00 2014-02-28 05:17:58.125 059 12525.23 25.90 54805.07 88888.00 2014-02-28 05:17:58.250 059 12525.20 25.90 54805.07 88888.00 2014-02-28 05:17:58.375 059 12525.17 25.90 54805.07 88888.00 2014-02-28 05:17:58.500 059 12525.15 25.90 54805.07 88888.00 2014-02-28 05:17:58.625 059 12525.17 25.93 54805.05 88888.00 2014-02-28 05:17:58.750 059 12525.12 25.93 54805.05 88888.00 2014-02-28 05:17:58.875 059 12525.05 25.90 54805.05 88888.00 2014-02-28 05:17:59.000 059 12525.05 25.90 54805.07 88888.00 2014-02-28 05:17:59.125 059 12525.05 25.95 54805.12 88888.00 2014-02-28 05:17:59.250 059 12525.05 25.93 54805.12 88888.00 2014-02-28 05:17:59.375 059 12525.10 25.93 54805.10 88888.00 2014-02-28 05:17:59.500 059 12525.12 25.90 54805.07 88888.00 2014-02-28 05:17:59.625 059 12525.10 25.90 54805.07 88888.00 2014-02-28 05:17:59.750 059 12525.10 25.88 54805.07 88888.00 2014-02-28 05:17:59.875 059 12525.17 25.88 54805.07 88888.00 2014-02-28 05:18:00.000 059 12525.23 25.90 54805.07 88888.00 2014-02-28 05:18:00.125 059 12525.27 25.88 54805.07 88888.00 2014-02-28 05:18:00.250 059 12525.25 25.85 54805.07 88888.00 2014-02-28 05:18:00.375 059 12525.23 25.88 54805.10 88888.00 2014-02-28 05:18:00.500 059 12525.12 25.82 54805.05 88888.00 2014-02-28 05:18:00.625 059 12525.08 25.85 54805.05 88888.00 2014-02-28 05:18:00.750 059 12525.10 25.85 54805.05 88888.00 2014-02-28 05:18:00.875 059 12525.05 25.88 54805.03 88888.00 2014-02-28 05:18:01.000 059 12525.02 25.82 54805.00 88888.00 2014-02-28 05:18:01.125 059 12525.10 25.85 54805.05 88888.00 2014-02-28 05:18:01.250 059 12525.05 25.82 54805.05 88888.00 2014-02-28 05:18:01.375 059 12525.00 25.82 54805.05 88888.00 2014-02-28 05:18:01.500 059 12525.02 25.85 54805.07 88888.00 2014-02-28 05:18:01.625 059 12525.08 25.82 54805.07 88888.00 2014-02-28 05:18:01.750 059 12525.02 25.82 54805.07 88888.00 2014-02-28 05:18:01.875 059 12525.00 25.82 54805.07 88888.00 2014-02-28 05:18:02.000 059 12525.05 25.85 54805.05 88888.00 2014-02-28 05:18:02.125 059 12525.10 25.85 54805.10 88888.00 2014-02-28 05:18:02.250 059 12525.10 25.80 54805.07 88888.00 2014-02-28 05:18:02.375 059 12525.12 25.88 54805.10 88888.00 2014-02-28 05:18:02.500 059 12525.10 25.88 54805.10 88888.00 2014-02-28 05:18:02.625 059 12525.08 25.82 54805.07 88888.00 2014-02-28 05:18:02.750 059 12525.08 25.82 54805.07 88888.00 2014-02-28 05:18:02.875 059 12525.10 25.85 54805.07 88888.00 2014-02-28 05:18:03.000 059 12525.08 25.85 54805.05 88888.00 2014-02-28 05:18:03.125 059 12525.02 25.85 54805.07 88888.00 2014-02-28 05:18:03.250 059 12525.02 25.82 54805.05 88888.00 2014-02-28 05:18:03.375 059 12525.08 25.82 54805.05 88888.00 2014-02-28 05:18:03.500 059 12525.12 25.85 54805.07 88888.00 2014-02-28 05:18:03.625 059 12525.10 25.85 54805.07 88888.00 2014-02-28 05:18:03.750 059 12525.00 25.82 54805.07 88888.00 2014-02-28 05:18:03.875 059 12525.00 25.82 54805.07 88888.00 2014-02-28 05:18:04.000 059 12525.08 25.85 54805.07 88888.00 2014-02-28 05:18:04.125 059 12525.08 25.82 54805.10 88888.00 2014-02-28 05:18:04.250 059 12525.05 25.85 54805.07 88888.00 2014-02-28 05:18:04.375 059 12525.05 25.82 54805.05 88888.00 2014-02-28 05:18:04.500 059 12525.05 25.82 54805.07 88888.00 2014-02-28 05:18:04.625 059 12525.05 25.82 54805.07 88888.00 2014-02-28 05:18:04.750 059 12525.05 25.82 54805.07 88888.00 2014-02-28 05:18:04.875 059 12525.02 25.82 54805.07 88888.00 2014-02-28 05:18:05.000 059 12524.95 25.80 54805.07 88888.00 2014-02-28 05:18:05.125 059 12524.92 25.80 54805.07 88888.00 2014-02-28 05:18:05.250 059 12524.98 25.77 54805.07 88888.00 2014-02-28 05:18:05.375 059 12525.05 25.82 54805.10 88888.00 2014-02-28 05:18:05.500 059 12524.95 25.88 54805.10 88888.00 2014-02-28 05:18:05.625 059 12525.00 25.82 54805.07 88888.00 2014-02-28 05:18:05.750 059 12524.98 25.80 54805.07 88888.00 2014-02-28 05:18:05.875 059 12524.98 25.85 54805.07 88888.00 2014-02-28 05:18:06.000 059 12525.00 25.85 54805.07 88888.00 2014-02-28 05:18:06.125 059 12525.00 25.82 54805.07 88888.00 2014-02-28 05:18:06.250 059 12525.00 25.80 54805.07 88888.00 2014-02-28 05:18:06.375 059 12524.98 25.85 54805.05 88888.00 2014-02-28 05:18:06.500 059 12524.92 25.82 54805.05 88888.00 2014-02-28 05:18:06.625 059 12524.90 25.80 54805.03 88888.00 2014-02-28 05:18:06.750 059 12524.92 25.77 54805.03 88888.00 2014-02-28 05:18:06.875 059 12524.98 25.80 54805.03 88888.00 2014-02-28 05:18:07.000 059 12524.98 25.80 54805.00 88888.00 2014-02-28 05:18:07.125 059 12524.90 25.82 54805.05 88888.00 2014-02-28 05:18:07.250 059 12524.90 25.82 54805.05 88888.00 2014-02-28 05:18:07.375 059 12524.92 25.82 54805.05 88888.00 2014-02-28 05:18:07.500 059 12524.95 25.82 54805.05 88888.00 2014-02-28 05:18:07.625 059 12524.90 25.80 54805.00 88888.00 2014-02-28 05:18:07.750 059 12524.92 25.80 54805.05 88888.00 2014-02-28 05:18:07.875 059 12524.95 25.80 54805.05 88888.00 2014-02-28 05:18:08.000 059 12524.98 25.77 54805.07 88888.00 2014-02-28 05:18:08.125 059 12524.98 25.80 54805.10 88888.00 2014-02-28 05:18:08.250 059 12524.98 25.77 54805.03 88888.00 2014-02-28 05:18:08.375 059 12525.00 25.77 54805.03 88888.00 2014-02-28 05:18:08.500 059 12525.02 25.80 54805.00 88888.00 2014-02-28 05:18:08.625 059 12525.05 25.82 54805.03 88888.00 2014-02-28 05:18:08.750 059 12525.05 25.80 54805.05 88888.00 2014-02-28 05:18:08.875 059 12525.05 25.77 54805.05 88888.00 2014-02-28 05:18:09.000 059 12525.08 25.77 54805.05 88888.00 2014-02-28 05:18:09.125 059 12525.00 25.80 54805.05 88888.00 2014-02-28 05:18:09.250 059 12524.95 25.80 54805.07 88888.00 2014-02-28 05:18:09.375 059 12524.98 25.80 54805.07 88888.00 2014-02-28 05:18:09.500 059 12525.05 25.80 54805.07 88888.00 2014-02-28 05:18:09.625 059 12525.02 25.80 54805.07 88888.00 2014-02-28 05:18:09.750 059 12525.05 25.80 54805.07 88888.00 2014-02-28 05:18:09.875 059 12525.08 25.77 54805.07 88888.00 2014-02-28 05:18:10.000 059 12525.02 25.80 54805.05 88888.00 2014-02-28 05:18:10.125 059 12525.05 25.82 54805.10 88888.00 2014-02-28 05:18:10.250 059 12524.98 25.77 54805.10 88888.00 2014-02-28 05:18:10.375 059 12525.00 25.77 54805.07 88888.00 2014-02-28 05:18:10.500 059 12524.98 25.80 54805.05 88888.00 2014-02-28 05:18:10.625 059 12525.00 25.80 54805.03 88888.00 2014-02-28 05:18:10.750 059 12524.95 25.82 54805.03 88888.00 2014-02-28 05:18:10.875 059 12524.95 25.80 54805.05 88888.00 2014-02-28 05:18:11.000 059 12524.95 25.77 54805.00 88888.00 2014-02-28 05:18:11.125 059 12524.95 25.77 54805.03 88888.00 2014-02-28 05:18:11.250 059 12524.98 25.77 54805.03 88888.00 2014-02-28 05:18:11.375 059 12525.00 25.77 54805.05 88888.00 2014-02-28 05:18:11.500 059 12525.00 25.80 54805.07 88888.00 2014-02-28 05:18:11.625 059 12524.98 25.82 54805.07 88888.00 2014-02-28 05:18:11.750 059 12525.00 25.80 54805.07 88888.00 2014-02-28 05:18:11.875 059 12525.00 25.77 54805.07 88888.00 2014-02-28 05:18:12.000 059 12524.98 25.77 54805.05 88888.00 2014-02-28 05:18:12.125 059 12524.95 25.77 54805.05 88888.00 2014-02-28 05:18:12.250 059 12525.00 25.80 54805.10 88888.00 2014-02-28 05:18:12.375 059 12524.98 25.77 54805.10 88888.00 2014-02-28 05:18:12.500 059 12524.92 25.75 54805.10 88888.00 2014-02-28 05:18:12.625 059 12524.95 25.80 54805.05 88888.00 2014-02-28 05:18:12.750 059 12524.92 25.77 54805.07 88888.00 2014-02-28 05:18:12.875 059 12524.92 25.80 54805.10 88888.00 2014-02-28 05:18:13.000 059 12524.92 25.80 54805.07 88888.00 2014-02-28 05:18:13.125 059 12524.90 25.80 54805.05 88888.00 2014-02-28 05:18:13.250 059 12524.92 25.80 54805.07 88888.00 2014-02-28 05:18:13.375 059 12524.95 25.80 54805.07 88888.00 2014-02-28 05:18:13.500 059 12524.98 25.80 54805.10 88888.00 2014-02-28 05:18:13.625 059 12524.98 25.80 54805.10 88888.00 2014-02-28 05:18:13.750 059 12524.95 25.80 54805.10 88888.00 2014-02-28 05:18:13.875 059 12524.90 25.77 54805.07 88888.00 2014-02-28 05:18:14.000 059 12524.90 25.80 54805.07 88888.00 2014-02-28 05:18:14.125 059 12524.90 25.77 54805.07 88888.00 2014-02-28 05:18:14.250 059 12524.90 25.77 54805.10 88888.00 2014-02-28 05:18:14.375 059 12524.88 25.73 54805.07 88888.00 2014-02-28 05:18:14.500 059 12524.85 25.73 54805.05 88888.00 2014-02-28 05:18:14.625 059 12524.90 25.75 54805.10 88888.00 2014-02-28 05:18:14.750 059 12524.95 25.77 54805.10 88888.00 2014-02-28 05:18:14.875 059 12524.95 25.77 54805.07 88888.00 2014-02-28 05:18:15.000 059 12524.95 25.75 54805.05 88888.00 2014-02-28 05:18:15.125 059 12524.92 25.77 54805.10 88888.00 2014-02-28 05:18:15.250 059 12524.92 25.75 54805.07 88888.00 2014-02-28 05:18:15.375 059 12525.00 25.75 54805.10 88888.00 2014-02-28 05:18:15.500 059 12524.98 25.77 54805.10 88888.00 2014-02-28 05:18:15.625 059 12524.92 25.77 54805.07 88888.00 2014-02-28 05:18:15.750 059 12524.95 25.75 54805.07 88888.00 2014-02-28 05:18:15.875 059 12525.00 25.75 54805.10 88888.00 2014-02-28 05:18:16.000 059 12524.92 25.75 54805.10 88888.00 2014-02-28 05:18:16.125 059 12524.88 25.75 54805.07 88888.00 2014-02-28 05:18:16.250 059 12524.88 25.73 54805.12 88888.00 2014-02-28 05:18:16.375 059 12524.92 25.75 54805.12 88888.00 2014-02-28 05:18:16.500 059 12524.92 25.75 54805.12 88888.00 2014-02-28 05:18:16.625 059 12524.90 25.77 54805.10 88888.00 2014-02-28 05:18:16.750 059 12524.88 25.77 54805.10 88888.00 2014-02-28 05:18:16.875 059 12524.85 25.73 54805.10 88888.00 2014-02-28 05:18:17.000 059 12524.85 25.70 54805.10 88888.00 2014-02-28 05:18:17.125 059 12524.83 25.73 54805.10 88888.00 2014-02-28 05:18:17.250 059 12524.83 25.70 54805.12 88888.00 2014-02-28 05:18:17.375 059 12524.88 25.68 54805.10 88888.00 2014-02-28 05:18:17.500 059 12524.92 25.68 54805.10 88888.00 2014-02-28 05:18:17.625 059 12524.90 25.70 54805.10 88888.00 2014-02-28 05:18:17.750 059 12524.88 25.70 54805.07 88888.00 2014-02-28 05:18:17.875 059 12524.83 25.68 54805.07 88888.00 2014-02-28 05:18:18.000 059 12524.80 25.70 54805.07 88888.00 2014-02-28 05:18:18.125 059 12524.83 25.73 54805.07 88888.00 2014-02-28 05:18:18.250 059 12524.88 25.73 54805.10 88888.00 2014-02-28 05:18:18.375 059 12524.85 25.70 54805.10 88888.00 2014-02-28 05:18:18.500 059 12524.77 25.68 54805.10 88888.00 2014-02-28 05:18:18.625 059 12524.83 25.68 54805.10 88888.00 2014-02-28 05:18:18.750 059 12524.90 25.68 54805.10 88888.00 2014-02-28 05:18:18.875 059 12524.90 25.70 54805.07 88888.00 2014-02-28 05:18:19.000 059 12524.92 25.70 54805.07 88888.00 2014-02-28 05:18:19.125 059 12524.90 25.68 54805.10 88888.00 2014-02-28 05:18:19.250 059 12524.85 25.68 54805.12 88888.00 2014-02-28 05:18:19.375 059 12524.83 25.70 54805.15 88888.00 2014-02-28 05:18:19.500 059 12524.83 25.70 54805.12 88888.00 2014-02-28 05:18:19.625 059 12524.85 25.70 54805.12 88888.00 2014-02-28 05:18:19.750 059 12524.85 25.68 54805.10 88888.00 2014-02-28 05:18:19.875 059 12524.85 25.68 54805.10 88888.00 2014-02-28 05:18:20.000 059 12524.83 25.68 54805.12 88888.00 2014-02-28 05:18:20.125 059 12524.83 25.70 54805.10 88888.00 2014-02-28 05:18:20.250 059 12524.77 25.65 54805.07 88888.00 2014-02-28 05:18:20.375 059 12524.77 25.68 54805.10 88888.00 2014-02-28 05:18:20.500 059 12524.80 25.68 54805.12 88888.00 2014-02-28 05:18:20.625 059 12524.77 25.68 54805.12 88888.00 2014-02-28 05:18:20.750 059 12524.77 25.65 54805.12 88888.00 2014-02-28 05:18:20.875 059 12524.80 25.65 54805.12 88888.00 2014-02-28 05:18:21.000 059 12524.77 25.65 54805.07 88888.00 2014-02-28 05:18:21.125 059 12524.80 25.62 54805.10 88888.00 2014-02-28 05:18:21.250 059 12524.77 25.60 54805.12 88888.00 2014-02-28 05:18:21.375 059 12524.73 25.60 54805.07 88888.00 2014-02-28 05:18:21.500 059 12524.70 25.60 54805.10 88888.00 2014-02-28 05:18:21.625 059 12524.75 25.65 54805.10 88888.00 2014-02-28 05:18:21.750 059 12524.75 25.62 54805.10 88888.00 2014-02-28 05:18:21.875 059 12524.75 25.62 54805.10 88888.00 2014-02-28 05:18:22.000 059 12524.70 25.62 54805.12 88888.00 2014-02-28 05:18:22.125 059 12524.65 25.65 54805.12 88888.00 2014-02-28 05:18:22.250 059 12524.70 25.65 54805.12 88888.00 2014-02-28 05:18:22.375 059 12524.77 25.65 54805.15 88888.00 2014-02-28 05:18:22.500 059 12524.75 25.65 54805.10 88888.00 2014-02-28 05:18:22.625 059 12524.73 25.65 54805.10 88888.00 2014-02-28 05:18:22.750 059 12524.73 25.62 54805.10 88888.00 2014-02-28 05:18:22.875 059 12524.65 25.62 54805.10 88888.00 2014-02-28 05:18:23.000 059 12524.65 25.62 54805.10 88888.00 2014-02-28 05:18:23.125 059 12524.65 25.62 54805.12 88888.00 2014-02-28 05:18:23.250 059 12524.65 25.60 54805.12 88888.00 2014-02-28 05:18:23.375 059 12524.65 25.60 54805.10 88888.00 2014-02-28 05:18:23.500 059 12524.62 25.60 54805.10 88888.00 2014-02-28 05:18:23.625 059 12524.67 25.62 54805.15 88888.00 2014-02-28 05:18:23.750 059 12524.67 25.62 54805.15 88888.00 2014-02-28 05:18:23.875 059 12524.70 25.62 54805.12 88888.00 2014-02-28 05:18:24.000 059 12524.67 25.62 54805.10 88888.00 2014-02-28 05:18:24.125 059 12524.60 25.62 54805.12 88888.00 2014-02-28 05:18:24.250 059 12524.52 25.62 54805.15 88888.00 2014-02-28 05:18:24.375 059 12524.55 25.65 54805.15 88888.00 2014-02-28 05:18:24.500 059 12524.58 25.62 54805.15 88888.00 2014-02-28 05:18:24.625 059 12524.58 25.60 54805.12 88888.00 2014-02-28 05:18:24.750 059 12524.60 25.60 54805.12 88888.00 2014-02-28 05:18:24.875 059 12524.55 25.60 54805.15 88888.00 2014-02-28 05:18:25.000 059 12524.62 25.60 54805.12 88888.00 2014-02-28 05:18:25.125 059 12524.60 25.60 54805.12 88888.00 2014-02-28 05:18:25.250 059 12524.58 25.57 54805.15 88888.00 2014-02-28 05:18:25.375 059 12524.60 25.60 54805.18 88888.00 2014-02-28 05:18:25.500 059 12524.58 25.57 54805.15 88888.00 2014-02-28 05:18:25.625 059 12524.58 25.57 54805.12 88888.00 2014-02-28 05:18:25.750 059 12524.55 25.57 54805.10 88888.00 2014-02-28 05:18:25.875 059 12524.50 25.57 54805.15 88888.00 2014-02-28 05:18:26.000 059 12524.55 25.60 54805.15 88888.00 2014-02-28 05:18:26.125 059 12524.60 25.60 54805.15 88888.00 2014-02-28 05:18:26.250 059 12524.55 25.55 54805.15 88888.00 2014-02-28 05:18:26.375 059 12524.52 25.57 54805.15 88888.00 2014-02-28 05:18:26.500 059 12524.52 25.57 54805.10 88888.00 2014-02-28 05:18:26.625 059 12524.52 25.55 54805.12 88888.00 2014-02-28 05:18:26.750 059 12524.50 25.57 54805.12 88888.00 2014-02-28 05:18:26.875 059 12524.45 25.57 54805.12 88888.00 2014-02-28 05:18:27.000 059 12524.48 25.57 54805.15 88888.00 2014-02-28 05:18:27.125 059 12524.52 25.55 54805.15 88888.00 2014-02-28 05:18:27.250 059 12524.55 25.55 54805.18 88888.00 2014-02-28 05:18:27.375 059 12524.58 25.55 54805.18 88888.00 2014-02-28 05:18:27.500 059 12524.52 25.57 54805.18 88888.00 2014-02-28 05:18:27.625 059 12524.50 25.55 54805.18 88888.00 2014-02-28 05:18:27.750 059 12524.42 25.48 54805.12 88888.00 2014-02-28 05:18:27.875 059 12524.52 25.50 54805.12 88888.00 2014-02-28 05:18:28.000 059 12524.60 25.55 54805.15 88888.00 2014-02-28 05:18:28.125 059 12524.52 25.50 54805.18 88888.00 2014-02-28 05:18:28.250 059 12524.42 25.52 54805.15 88888.00 2014-02-28 05:18:28.375 059 12524.42 25.55 54805.15 88888.00 2014-02-28 05:18:28.500 059 12524.42 25.57 54805.15 88888.00 2014-02-28 05:18:28.625 059 12524.42 25.57 54805.18 88888.00 2014-02-28 05:18:28.750 059 12524.45 25.55 54805.18 88888.00 2014-02-28 05:18:28.875 059 12524.50 25.52 54805.15 88888.00 2014-02-28 05:18:29.000 059 12524.50 25.52 54805.15 88888.00 2014-02-28 05:18:29.125 059 12524.50 25.52 54805.18 88888.00 2014-02-28 05:18:29.250 059 12524.48 25.52 54805.18 88888.00 2014-02-28 05:18:29.375 059 12524.52 25.50 54805.12 88888.00 2014-02-28 05:18:29.500 059 12524.50 25.48 54805.15 88888.00 2014-02-28 05:18:29.625 059 12524.58 25.48 54805.18 88888.00 2014-02-28 05:18:29.750 059 12524.50 25.52 54805.18 88888.00 2014-02-28 05:18:29.875 059 12524.48 25.50 54805.15 88888.00 2014-02-28 05:18:30.000 059 12524.48 25.45 54805.12 88888.00 2014-02-28 05:18:30.125 059 12524.45 25.43 54805.15 88888.00 2014-02-28 05:18:30.250 059 12524.38 25.43 54805.18 88888.00 2014-02-28 05:18:30.375 059 12524.42 25.45 54805.18 88888.00 2014-02-28 05:18:30.500 059 12524.42 25.45 54805.18 88888.00 2014-02-28 05:18:30.625 059 12524.38 25.45 54805.18 88888.00 2014-02-28 05:18:30.750 059 12524.33 25.48 54805.18 88888.00 2014-02-28 05:18:30.875 059 12524.33 25.48 54805.18 88888.00 2014-02-28 05:18:31.000 059 12524.30 25.48 54805.18 88888.00 2014-02-28 05:18:31.125 059 12524.33 25.45 54805.18 88888.00 2014-02-28 05:18:31.250 059 12524.33 25.43 54805.12 88888.00 2014-02-28 05:18:31.375 059 12524.38 25.45 54805.15 88888.00 2014-02-28 05:18:31.500 059 12524.40 25.45 54805.15 88888.00 2014-02-28 05:18:31.625 059 12524.35 25.43 54805.15 88888.00 2014-02-28 05:18:31.750 059 12524.25 25.43 54805.12 88888.00 2014-02-28 05:18:31.875 059 12524.20 25.43 54805.12 88888.00 2014-02-28 05:18:32.000 059 12524.30 25.40 54805.12 88888.00 2014-02-28 05:18:32.125 059 12524.33 25.40 54805.12 88888.00 2014-02-28 05:18:32.250 059 12524.38 25.40 54805.10 88888.00 2014-02-28 05:18:32.375 059 12524.38 25.43 54805.12 88888.00 2014-02-28 05:18:32.500 059 12524.40 25.45 54805.15 88888.00 2014-02-28 05:18:32.625 059 12524.40 25.43 54805.15 88888.00 2014-02-28 05:18:32.750 059 12524.30 25.40 54805.12 88888.00 2014-02-28 05:18:32.875 059 12524.23 25.38 54805.10 88888.00 2014-02-28 05:18:33.000 059 12524.25 25.38 54805.10 88888.00 2014-02-28 05:18:33.125 059 12524.30 25.40 54805.15 88888.00 2014-02-28 05:18:33.250 059 12524.30 25.38 54805.15 88888.00 2014-02-28 05:18:33.375 059 12524.33 25.40 54805.15 88888.00 2014-02-28 05:18:33.500 059 12524.30 25.43 54805.15 88888.00 2014-02-28 05:18:33.625 059 12524.27 25.40 54805.15 88888.00 2014-02-28 05:18:33.750 059 12524.27 25.45 54805.18 88888.00 2014-02-28 05:18:33.875 059 12524.23 25.38 54805.18 88888.00 2014-02-28 05:18:34.000 059 12524.23 25.38 54805.15 88888.00 2014-02-28 05:18:34.125 059 12524.23 25.38 54805.15 88888.00 2014-02-28 05:18:34.250 059 12524.23 25.32 54805.18 88888.00 2014-02-28 05:18:34.375 059 12524.23 25.32 54805.15 88888.00 2014-02-28 05:18:34.500 059 12524.17 25.40 54805.18 88888.00 2014-02-28 05:18:34.625 059 12524.25 25.38 54805.18 88888.00 2014-02-28 05:18:34.750 059 12524.23 25.35 54805.15 88888.00 2014-02-28 05:18:34.875 059 12524.20 25.30 54805.15 88888.00 2014-02-28 05:18:35.000 059 12524.17 25.32 54805.15 88888.00 2014-02-28 05:18:35.125 059 12524.20 25.32 54805.18 88888.00 2014-02-28 05:18:35.250 059 12524.27 25.30 54805.20 88888.00 2014-02-28 05:18:35.375 059 12524.33 25.32 54805.15 88888.00 2014-02-28 05:18:35.500 059 12524.30 25.30 54805.15 88888.00 2014-02-28 05:18:35.625 059 12524.23 25.32 54805.18 88888.00 2014-02-28 05:18:35.750 059 12524.23 25.32 54805.18 88888.00 2014-02-28 05:18:35.875 059 12524.20 25.30 54805.15 88888.00 2014-02-28 05:18:36.000 059 12524.20 25.32 54805.15 88888.00 2014-02-28 05:18:36.125 059 12524.25 25.32 54805.18 88888.00 2014-02-28 05:18:36.250 059 12524.30 25.27 54805.18 88888.00 2014-02-28 05:18:36.375 059 12524.27 25.30 54805.15 88888.00 2014-02-28 05:18:36.500 059 12524.23 25.32 54805.15 88888.00 2014-02-28 05:18:36.625 059 12524.23 25.30 54805.15 88888.00 2014-02-28 05:18:36.750 059 12524.23 25.30 54805.18 88888.00 2014-02-28 05:18:36.875 059 12524.23 25.25 54805.18 88888.00 2014-02-28 05:18:37.000 059 12524.27 25.25 54805.15 88888.00 2014-02-28 05:18:37.125 059 12524.20 25.27 54805.18 88888.00 2014-02-28 05:18:37.250 059 12524.15 25.23 54805.18 88888.00 2014-02-28 05:18:37.375 059 12524.25 25.25 54805.18 88888.00 2014-02-28 05:18:37.500 059 12524.35 25.27 54805.22 88888.00 2014-02-28 05:18:37.625 059 12524.35 25.25 54805.22 88888.00 2014-02-28 05:18:37.750 059 12524.27 25.25 54805.22 88888.00 2014-02-28 05:18:37.875 059 12524.25 25.23 54805.22 88888.00 2014-02-28 05:18:38.000 059 12524.23 25.23 54805.18 88888.00 2014-02-28 05:18:38.125 059 12524.20 25.25 54805.22 88888.00 2014-02-28 05:18:38.250 059 12524.25 25.20 54805.22 88888.00 2014-02-28 05:18:38.375 059 12524.38 25.23 54805.20 88888.00 2014-02-28 05:18:38.500 059 12524.40 25.25 54805.20 88888.00 2014-02-28 05:18:38.625 059 12524.38 25.23 54805.20 88888.00 2014-02-28 05:18:38.750 059 12524.33 25.20 54805.18 88888.00 2014-02-28 05:18:38.875 059 12524.23 25.18 54805.15 88888.00 2014-02-28 05:18:39.000 059 12524.25 25.23 54805.15 88888.00 2014-02-28 05:18:39.125 059 12524.25 25.23 54805.15 88888.00 2014-02-28 05:18:39.250 059 12524.17 25.20 54805.15 88888.00 2014-02-28 05:18:39.375 059 12524.17 25.23 54805.18 88888.00 2014-02-28 05:18:39.500 059 12524.23 25.23 54805.20 88888.00 2014-02-28 05:18:39.625 059 12524.23 25.20 54805.20 88888.00 2014-02-28 05:18:39.750 059 12524.23 25.20 54805.22 88888.00 2014-02-28 05:18:39.875 059 12524.23 25.23 54805.20 88888.00 2014-02-28 05:18:40.000 059 12524.17 25.23 54805.18 88888.00 2014-02-28 05:18:40.125 059 12524.20 25.20 54805.22 88888.00 2014-02-28 05:18:40.250 059 12524.15 25.20 54805.25 88888.00 2014-02-28 05:18:40.375 059 12524.20 25.23 54805.25 88888.00 2014-02-28 05:18:40.500 059 12524.15 25.23 54805.22 88888.00 2014-02-28 05:18:40.625 059 12524.12 25.18 54805.20 88888.00 2014-02-28 05:18:40.750 059 12524.17 25.23 54805.20 88888.00 2014-02-28 05:18:40.875 059 12524.17 25.23 54805.20 88888.00 2014-02-28 05:18:41.000 059 12524.17 25.20 54805.20 88888.00 2014-02-28 05:18:41.125 059 12524.15 25.18 54805.20 88888.00 2014-02-28 05:18:41.250 059 12524.05 25.18 54805.20 88888.00 2014-02-28 05:18:41.375 059 12524.08 25.20 54805.20 88888.00 2014-02-28 05:18:41.500 059 12524.05 25.23 54805.18 88888.00 2014-02-28 05:18:41.625 059 12524.10 25.20 54805.20 88888.00 2014-02-28 05:18:41.750 059 12524.17 25.18 54805.25 88888.00 2014-02-28 05:18:41.875 059 12524.12 25.18 54805.25 88888.00 2014-02-28 05:18:42.000 059 12524.05 25.15 54805.22 88888.00 2014-02-28 05:18:42.125 059 12524.10 25.15 54805.22 88888.00 2014-02-28 05:18:42.250 059 12524.08 25.15 54805.20 88888.00 2014-02-28 05:18:42.375 059 12524.05 25.15 54805.20 88888.00 2014-02-28 05:18:42.500 059 12524.10 25.15 54805.20 88888.00 2014-02-28 05:18:42.625 059 12524.12 25.15 54805.22 88888.00 2014-02-28 05:18:42.750 059 12524.10 25.15 54805.20 88888.00 2014-02-28 05:18:42.875 059 12524.08 25.15 54805.18 88888.00 2014-02-28 05:18:43.000 059 12524.05 25.12 54805.18 88888.00 2014-02-28 05:18:43.125 059 12524.02 25.12 54805.20 88888.00 2014-02-28 05:18:43.250 059 12524.02 25.10 54805.20 88888.00 2014-02-28 05:18:43.375 059 12524.08 25.15 54805.18 88888.00 2014-02-28 05:18:43.500 059 12524.02 25.12 54805.18 88888.00 2014-02-28 05:18:43.625 059 12524.02 25.12 54805.18 88888.00 2014-02-28 05:18:43.750 059 12524.10 25.05 54805.20 88888.00 2014-02-28 05:18:43.875 059 12524.12 25.10 54805.20 88888.00 2014-02-28 05:18:44.000 059 12524.15 25.12 54805.18 88888.00 2014-02-28 05:18:44.125 059 12524.15 25.12 54805.20 88888.00 2014-02-28 05:18:44.250 059 12524.10 25.12 54805.22 88888.00 2014-02-28 05:18:44.375 059 12524.08 25.15 54805.25 88888.00 2014-02-28 05:18:44.500 059 12524.05 25.12 54805.22 88888.00 2014-02-28 05:18:44.625 059 12524.05 25.07 54805.20 88888.00 2014-02-28 05:18:44.750 059 12524.05 25.05 54805.20 88888.00 2014-02-28 05:18:44.875 059 12524.08 25.07 54805.18 88888.00 2014-02-28 05:18:45.000 059 12524.08 25.07 54805.15 88888.00 2014-02-28 05:18:45.125 059 12524.05 25.05 54805.18 88888.00 2014-02-28 05:18:45.250 059 12524.00 25.05 54805.22 88888.00 2014-02-28 05:18:45.375 059 12524.00 25.05 54805.20 88888.00 2014-02-28 05:18:45.500 059 12524.02 25.05 54805.20 88888.00 2014-02-28 05:18:45.625 059 12524.00 25.05 54805.18 88888.00 2014-02-28 05:18:45.750 059 12524.00 25.05 54805.20 88888.00 2014-02-28 05:18:45.875 059 12523.98 25.07 54805.20 88888.00 2014-02-28 05:18:46.000 059 12524.00 25.07 54805.20 88888.00 2014-02-28 05:18:46.125 059 12524.00 25.05 54805.20 88888.00 2014-02-28 05:18:46.250 059 12523.98 25.07 54805.20 88888.00 2014-02-28 05:18:46.375 059 12524.05 25.07 54805.22 88888.00 2014-02-28 05:18:46.500 059 12524.05 25.05 54805.18 88888.00 2014-02-28 05:18:46.625 059 12524.05 25.02 54805.20 88888.00 2014-02-28 05:18:46.750 059 12524.08 25.02 54805.20 88888.00 2014-02-28 05:18:46.875 059 12524.05 25.02 54805.20 88888.00 2014-02-28 05:18:47.000 059 12524.02 25.05 54805.15 88888.00 2014-02-28 05:18:47.125 059 12523.95 25.07 54805.18 88888.00 2014-02-28 05:18:47.250 059 12523.92 25.02 54805.20 88888.00 2014-02-28 05:18:47.375 059 12523.98 25.02 54805.20 88888.00 2014-02-28 05:18:47.500 059 12523.95 25.02 54805.18 88888.00 2014-02-28 05:18:47.625 059 12523.98 25.02 54805.18 88888.00 2014-02-28 05:18:47.750 059 12524.02 25.02 54805.18 88888.00 2014-02-28 05:18:47.875 059 12523.98 25.05 54805.18 88888.00 2014-02-28 05:18:48.000 059 12523.95 25.00 54805.18 88888.00 2014-02-28 05:18:48.125 059 12523.92 25.00 54805.20 88888.00 2014-02-28 05:18:48.250 059 12523.92 25.02 54805.22 88888.00 2014-02-28 05:18:48.375 059 12523.98 25.00 54805.20 88888.00 2014-02-28 05:18:48.500 059 12524.00 25.00 54805.22 88888.00 2014-02-28 05:18:48.625 059 12524.00 25.00 54805.20 88888.00 2014-02-28 05:18:48.750 059 12524.02 25.00 54805.20 88888.00 2014-02-28 05:18:48.875 059 12524.00 25.02 54805.20 88888.00 2014-02-28 05:18:49.000 059 12524.00 25.00 54805.22 88888.00 2014-02-28 05:18:49.125 059 12524.00 25.02 54805.20 88888.00 2014-02-28 05:18:49.250 059 12523.88 25.00 54805.18 88888.00 2014-02-28 05:18:49.375 059 12523.88 25.00 54805.20 88888.00 2014-02-28 05:18:49.500 059 12523.85 25.00 54805.18 88888.00 2014-02-28 05:18:49.625 059 12523.90 24.98 54805.18 88888.00 2014-02-28 05:18:49.750 059 12523.95 25.00 54805.18 88888.00 2014-02-28 05:18:49.875 059 12523.95 25.05 54805.20 88888.00 2014-02-28 05:18:50.000 059 12523.85 25.02 54805.20 88888.00 2014-02-28 05:18:50.125 059 12523.83 25.02 54805.22 88888.00 2014-02-28 05:18:50.250 059 12523.83 25.00 54805.22 88888.00 2014-02-28 05:18:50.375 059 12523.90 25.02 54805.22 88888.00 2014-02-28 05:18:50.500 059 12523.95 25.00 54805.22 88888.00 2014-02-28 05:18:50.625 059 12523.98 25.00 54805.20 88888.00 2014-02-28 05:18:50.750 059 12524.05 25.02 54805.20 88888.00 2014-02-28 05:18:50.875 059 12524.00 25.02 54805.20 88888.00 2014-02-28 05:18:51.000 059 12524.00 25.00 54805.18 88888.00 2014-02-28 05:18:51.125 059 12523.98 25.00 54805.20 88888.00 2014-02-28 05:18:51.250 059 12523.92 25.00 54805.20 88888.00 2014-02-28 05:18:51.375 059 12523.88 25.00 54805.22 88888.00 2014-02-28 05:18:51.500 059 12523.85 25.02 54805.20 88888.00 2014-02-28 05:18:51.625 059 12523.98 25.05 54805.20 88888.00 2014-02-28 05:18:51.750 059 12523.98 25.02 54805.20 88888.00 2014-02-28 05:18:51.875 059 12523.92 24.98 54805.22 88888.00 2014-02-28 05:18:52.000 059 12523.95 24.98 54805.20 88888.00 2014-02-28 05:18:52.125 059 12523.98 25.00 54805.20 88888.00 2014-02-28 05:18:52.250 059 12523.95 24.98 54805.18 88888.00 2014-02-28 05:18:52.375 059 12523.92 24.95 54805.18 88888.00 2014-02-28 05:18:52.500 059 12523.92 24.93 54805.20 88888.00 2014-02-28 05:18:52.625 059 12523.98 24.98 54805.22 88888.00 2014-02-28 05:18:52.750 059 12524.00 25.02 54805.20 88888.00 2014-02-28 05:18:52.875 059 12523.98 25.00 54805.18 88888.00 2014-02-28 05:18:53.000 059 12524.00 24.98 54805.15 88888.00 2014-02-28 05:18:53.125 059 12523.95 24.98 54805.15 88888.00 2014-02-28 05:18:53.250 059 12523.92 24.98 54805.20 88888.00 2014-02-28 05:18:53.375 059 12523.92 25.00 54805.20 88888.00 2014-02-28 05:18:53.500 059 12523.92 25.02 54805.18 88888.00 2014-02-28 05:18:53.625 059 12523.90 25.05 54805.18 88888.00 2014-02-28 05:18:53.750 059 12523.98 25.05 54805.18 88888.00 2014-02-28 05:18:53.875 059 12524.00 25.05 54805.18 88888.00 2014-02-28 05:18:54.000 059 12523.98 25.02 54805.18 88888.00 2014-02-28 05:18:54.125 059 12523.95 25.00 54805.20 88888.00 2014-02-28 05:18:54.250 059 12523.90 24.98 54805.22 88888.00 2014-02-28 05:18:54.375 059 12523.98 24.98 54805.22 88888.00 2014-02-28 05:18:54.500 059 12524.02 24.98 54805.20 88888.00 2014-02-28 05:18:54.625 059 12524.02 25.00 54805.18 88888.00 2014-02-28 05:18:54.750 059 12524.02 25.00 54805.18 88888.00 2014-02-28 05:18:54.875 059 12523.98 25.00 54805.20 88888.00 2014-02-28 05:18:55.000 059 12523.95 25.00 54805.18 88888.00 2014-02-28 05:18:55.125 059 12523.95 25.02 54805.22 88888.00 2014-02-28 05:18:55.250 059 12523.88 25.00 54805.22 88888.00 2014-02-28 05:18:55.375 059 12523.88 25.00 54805.22 88888.00 2014-02-28 05:18:55.500 059 12523.88 25.00 54805.20 88888.00 2014-02-28 05:18:55.625 059 12523.92 25.00 54805.20 88888.00 2014-02-28 05:18:55.750 059 12523.95 25.00 54805.18 88888.00 2014-02-28 05:18:55.875 059 12523.92 25.00 54805.18 88888.00 2014-02-28 05:18:56.000 059 12523.90 24.98 54805.15 88888.00 2014-02-28 05:18:56.125 059 12523.90 25.02 54805.18 88888.00 2014-02-28 05:18:56.250 059 12523.98 25.00 54805.15 88888.00 2014-02-28 05:18:56.375 059 12523.95 25.00 54805.18 88888.00 2014-02-28 05:18:56.500 059 12523.92 25.00 54805.18 88888.00 2014-02-28 05:18:56.625 059 12523.90 25.00 54805.15 88888.00 2014-02-28 05:18:56.750 059 12523.95 25.02 54805.15 88888.00 2014-02-28 05:18:56.875 059 12523.92 25.00 54805.18 88888.00 2014-02-28 05:18:57.000 059 12523.92 24.98 54805.15 88888.00 2014-02-28 05:18:57.125 059 12523.92 24.98 54805.18 88888.00 2014-02-28 05:18:57.250 059 12523.95 24.98 54805.18 88888.00 2014-02-28 05:18:57.375 059 12523.95 25.02 54805.20 88888.00 2014-02-28 05:18:57.500 059 12523.95 25.00 54805.20 88888.00 2014-02-28 05:18:57.625 059 12523.95 25.02 54805.20 88888.00 2014-02-28 05:18:57.750 059 12523.90 25.00 54805.18 88888.00 2014-02-28 05:18:57.875 059 12523.90 25.00 54805.15 88888.00 2014-02-28 05:18:58.000 059 12523.92 25.00 54805.15 88888.00 2014-02-28 05:18:58.125 059 12523.92 24.98 54805.18 88888.00 2014-02-28 05:18:58.250 059 12523.90 24.98 54805.18 88888.00 2014-02-28 05:18:58.375 059 12523.98 25.00 54805.18 88888.00 2014-02-28 05:18:58.500 059 12524.00 25.02 54805.20 88888.00 2014-02-28 05:18:58.625 059 12523.95 25.00 54805.20 88888.00 2014-02-28 05:18:58.750 059 12523.92 25.02 54805.22 88888.00 2014-02-28 05:18:58.875 059 12523.98 25.00 54805.22 88888.00 2014-02-28 05:18:59.000 059 12523.98 25.02 54805.20 88888.00 2014-02-28 05:18:59.125 059 12523.98 25.02 54805.20 88888.00 2014-02-28 05:18:59.250 059 12524.00 25.00 54805.22 88888.00 2014-02-28 05:18:59.375 059 12524.02 25.00 54805.22 88888.00 2014-02-28 05:18:59.500 059 12523.95 25.00 54805.20 88888.00 2014-02-28 05:18:59.625 059 12524.02 25.02 54805.20 88888.00 2014-02-28 05:18:59.750 059 12524.05 25.02 54805.18 88888.00 2014-02-28 05:18:59.875 059 12523.98 25.02 54805.18 88888.00 2014-02-28 05:19:00.000 059 12523.90 25.02 54805.18 88888.00 2014-02-28 05:19:00.125 059 12523.92 25.05 54805.18 88888.00 2014-02-28 05:19:00.250 059 12523.95 25.05 54805.15 88888.00 2014-02-28 05:19:00.375 059 12523.98 25.05 54805.15 88888.00 2014-02-28 05:19:00.500 059 12524.00 25.07 54805.18 88888.00 2014-02-28 05:19:00.625 059 12523.95 25.07 54805.15 88888.00 2014-02-28 05:19:00.750 059 12523.90 25.07 54805.18 88888.00 2014-02-28 05:19:00.875 059 12523.92 25.07 54805.18 88888.00 2014-02-28 05:19:01.000 059 12523.98 25.05 54805.15 88888.00 2014-02-28 05:19:01.125 059 12523.98 25.02 54805.18 88888.00 2014-02-28 05:19:01.250 059 12523.95 25.02 54805.20 88888.00 2014-02-28 05:19:01.375 059 12524.02 25.02 54805.18 88888.00 2014-02-28 05:19:01.500 059 12524.00 25.02 54805.15 88888.00 2014-02-28 05:19:01.625 059 12523.98 25.00 54805.15 88888.00 2014-02-28 05:19:01.750 059 12524.02 25.02 54805.12 88888.00 2014-02-28 05:19:01.875 059 12524.02 25.02 54805.18 88888.00 2014-02-28 05:19:02.000 059 12524.00 25.05 54805.15 88888.00 2014-02-28 05:19:02.125 059 12523.95 25.02 54805.18 88888.00 2014-02-28 05:19:02.250 059 12523.95 25.02 54805.18 88888.00 2014-02-28 05:19:02.375 059 12524.00 25.02 54805.18 88888.00 2014-02-28 05:19:02.500 059 12523.98 25.02 54805.15 88888.00 2014-02-28 05:19:02.625 059 12523.95 25.02 54805.15 88888.00 2014-02-28 05:19:02.750 059 12523.95 25.00 54805.15 88888.00 2014-02-28 05:19:02.875 059 12524.00 25.02 54805.15 88888.00 2014-02-28 05:19:03.000 059 12524.00 25.02 54805.15 88888.00 2014-02-28 05:19:03.125 059 12524.00 25.02 54805.15 88888.00 2014-02-28 05:19:03.250 059 12524.00 25.05 54805.18 88888.00 2014-02-28 05:19:03.375 059 12524.05 25.07 54805.15 88888.00 2014-02-28 05:19:03.500 059 12523.98 25.07 54805.12 88888.00 2014-02-28 05:19:03.625 059 12523.92 25.05 54805.12 88888.00 2014-02-28 05:19:03.750 059 12523.90 25.00 54805.12 88888.00 2014-02-28 05:19:03.875 059 12523.88 25.02 54805.15 88888.00 2014-02-28 05:19:04.000 059 12523.98 25.02 54805.12 88888.00 2014-02-28 05:19:04.125 059 12524.08 25.02 54805.12 88888.00 2014-02-28 05:19:04.250 059 12524.08 25.05 54805.15 88888.00 2014-02-28 05:19:04.375 059 12524.08 25.07 54805.18 88888.00 2014-02-28 05:19:04.500 059 12524.05 25.05 54805.15 88888.00 2014-02-28 05:19:04.625 059 12523.98 25.02 54805.15 88888.00 2014-02-28 05:19:04.750 059 12523.98 25.02 54805.15 88888.00 2014-02-28 05:19:04.875 059 12524.00 25.02 54805.12 88888.00 2014-02-28 05:19:05.000 059 12524.02 25.05 54805.15 88888.00 2014-02-28 05:19:05.125 059 12524.00 25.07 54805.15 88888.00 2014-02-28 05:19:05.250 059 12523.95 25.05 54805.12 88888.00 2014-02-28 05:19:05.375 059 12524.02 25.07 54805.15 88888.00 2014-02-28 05:19:05.500 059 12524.05 25.10 54805.15 88888.00 2014-02-28 05:19:05.625 059 12524.08 25.10 54805.15 88888.00 2014-02-28 05:19:05.750 059 12524.02 25.10 54805.12 88888.00 2014-02-28 05:19:05.875 059 12523.98 25.07 54805.12 88888.00 2014-02-28 05:19:06.000 059 12523.95 25.05 54805.10 88888.00 2014-02-28 05:19:06.125 059 12523.98 25.05 54805.10 88888.00 2014-02-28 05:19:06.250 059 12523.98 25.07 54805.12 88888.00 2014-02-28 05:19:06.375 059 12523.98 25.07 54805.12 88888.00 2014-02-28 05:19:06.500 059 12523.95 25.05 54805.15 88888.00 2014-02-28 05:19:06.625 059 12523.95 25.05 54805.12 88888.00 2014-02-28 05:19:06.750 059 12523.95 25.02 54805.12 88888.00 2014-02-28 05:19:06.875 059 12523.98 25.05 54805.15 88888.00 2014-02-28 05:19:07.000 059 12524.05 25.07 54805.12 88888.00 2014-02-28 05:19:07.125 059 12524.02 25.05 54805.12 88888.00 2014-02-28 05:19:07.250 059 12523.95 25.07 54805.12 88888.00 2014-02-28 05:19:07.375 059 12523.95 25.10 54805.10 88888.00 2014-02-28 05:19:07.500 059 12523.98 25.12 54805.12 88888.00 2014-02-28 05:19:07.625 059 12524.02 25.10 54805.15 88888.00 2014-02-28 05:19:07.750 059 12524.02 25.10 54805.12 88888.00 2014-02-28 05:19:07.875 059 12524.00 25.07 54805.12 88888.00 2014-02-28 05:19:08.000 059 12523.98 25.10 54805.12 88888.00 2014-02-28 05:19:08.125 059 12523.95 25.10 54805.12 88888.00 2014-02-28 05:19:08.250 059 12523.95 25.10 54805.15 88888.00 2014-02-28 05:19:08.375 059 12523.98 25.10 54805.12 88888.00 2014-02-28 05:19:08.500 059 12524.05 25.07 54805.12 88888.00 2014-02-28 05:19:08.625 059 12524.08 25.07 54805.12 88888.00 2014-02-28 05:19:08.750 059 12524.08 25.10 54805.12 88888.00 2014-02-28 05:19:08.875 059 12524.02 25.12 54805.12 88888.00 2014-02-28 05:19:09.000 059 12524.08 25.10 54805.15 88888.00 2014-02-28 05:19:09.125 059 12524.12 25.10 54805.12 88888.00 2014-02-28 05:19:09.250 059 12524.10 25.10 54805.12 88888.00 2014-02-28 05:19:09.375 059 12524.05 25.12 54805.12 88888.00 2014-02-28 05:19:09.500 059 12524.00 25.12 54805.10 88888.00 2014-02-28 05:19:09.625 059 12524.02 25.15 54805.15 88888.00 2014-02-28 05:19:09.750 059 12523.98 25.10 54805.10 88888.00 2014-02-28 05:19:09.875 059 12524.00 25.10 54805.12 88888.00 2014-02-28 05:19:10.000 059 12524.05 25.10 54805.12 88888.00 2014-02-28 05:19:10.125 059 12524.08 25.12 54805.12 88888.00 2014-02-28 05:19:10.250 059 12524.02 25.10 54805.10 88888.00 2014-02-28 05:19:10.375 059 12524.05 25.12 54805.10 88888.00 2014-02-28 05:19:10.500 059 12523.98 25.10 54805.07 88888.00 2014-02-28 05:19:10.625 059 12524.00 25.12 54805.07 88888.00 2014-02-28 05:19:10.750 059 12524.05 25.15 54805.10 88888.00 2014-02-28 05:19:10.875 059 12524.10 25.15 54805.10 88888.00 2014-02-28 05:19:11.000 059 12524.08 25.12 54805.05 88888.00 2014-02-28 05:19:11.125 059 12524.02 25.10 54805.07 88888.00 2014-02-28 05:19:11.250 059 12523.98 25.07 54805.10 88888.00 2014-02-28 05:19:11.375 059 12524.00 25.10 54805.07 88888.00 2014-02-28 05:19:11.500 059 12523.98 25.10 54805.12 88888.00 2014-02-28 05:19:11.625 059 12523.95 25.12 54805.10 88888.00 2014-02-28 05:19:11.750 059 12523.98 25.07 54805.07 88888.00 2014-02-28 05:19:11.875 059 12524.02 25.10 54805.10 88888.00 2014-02-28 05:19:12.000 059 12524.05 25.12 54805.07 88888.00 2014-02-28 05:19:12.125 059 12524.05 25.10 54805.07 88888.00 2014-02-28 05:19:12.250 059 12523.98 25.10 54805.10 88888.00 2014-02-28 05:19:12.375 059 12523.98 25.12 54805.10 88888.00 2014-02-28 05:19:12.500 059 12524.08 25.15 54805.10 88888.00 2014-02-28 05:19:12.625 059 12524.08 25.10 54805.10 88888.00 2014-02-28 05:19:12.750 059 12524.05 25.12 54805.10 88888.00 2014-02-28 05:19:12.875 059 12524.02 25.12 54805.07 88888.00 2014-02-28 05:19:13.000 059 12524.05 25.12 54805.07 88888.00 2014-02-28 05:19:13.125 059 12524.00 25.10 54805.07 88888.00 2014-02-28 05:19:13.250 059 12523.98 25.10 54805.07 88888.00 2014-02-28 05:19:13.375 059 12523.98 25.12 54805.05 88888.00 2014-02-28 05:19:13.500 059 12523.92 25.12 54805.10 88888.00 2014-02-28 05:19:13.625 059 12523.90 25.10 54805.10 88888.00 2014-02-28 05:19:13.750 059 12523.88 25.07 54805.05 88888.00 2014-02-28 05:19:13.875 059 12523.92 25.12 54805.03 88888.00 2014-02-28 05:19:14.000 059 12523.98 25.12 54805.03 88888.00 2014-02-28 05:19:14.125 059 12524.00 25.12 54805.05 88888.00 2014-02-28 05:19:14.250 059 12523.98 25.12 54805.07 88888.00 2014-02-28 05:19:14.375 059 12524.00 25.15 54805.10 88888.00 2014-02-28 05:19:14.500 059 12524.00 25.12 54805.10 88888.00 2014-02-28 05:19:14.625 059 12524.02 25.12 54805.07 88888.00 2014-02-28 05:19:14.750 059 12524.02 25.15 54805.07 88888.00 2014-02-28 05:19:14.875 059 12524.05 25.18 54805.10 88888.00 2014-02-28 05:19:15.000 059 12524.08 25.20 54805.10 88888.00 2014-02-28 05:19:15.125 059 12524.05 25.20 54805.10 88888.00 2014-02-28 05:19:15.250 059 12523.98 25.15 54805.07 88888.00 2014-02-28 05:19:15.375 059 12523.95 25.10 54805.05 88888.00 2014-02-28 05:19:15.500 059 12523.92 25.12 54805.07 88888.00 2014-02-28 05:19:15.625 059 12523.90 25.15 54805.05 88888.00 2014-02-28 05:19:15.750 059 12523.98 25.12 54805.05 88888.00 2014-02-28 05:19:15.875 059 12524.10 25.15 54805.07 88888.00 2014-02-28 05:19:16.000 059 12524.10 25.18 54805.07 88888.00 2014-02-28 05:19:16.125 059 12524.02 25.20 54805.12 88888.00 2014-02-28 05:19:16.250 059 12524.05 25.18 54805.12 88888.00 2014-02-28 05:19:16.375 059 12524.05 25.18 54805.10 88888.00 2014-02-28 05:19:16.500 059 12524.02 25.18 54805.07 88888.00 2014-02-28 05:19:16.625 059 12524.05 25.18 54805.05 88888.00 2014-02-28 05:19:16.750 059 12524.02 25.15 54805.05 88888.00 2014-02-28 05:19:16.875 059 12524.15 25.18 54805.10 88888.00 2014-02-28 05:19:17.000 059 12524.20 25.15 54805.05 88888.00 2014-02-28 05:19:17.125 059 12524.12 25.18 54805.05 88888.00 2014-02-28 05:19:17.250 059 12524.08 25.18 54805.10 88888.00 2014-02-28 05:19:17.375 059 12524.12 25.18 54805.07 88888.00 2014-02-28 05:19:17.500 059 12524.10 25.20 54805.05 88888.00 2014-02-28 05:19:17.625 059 12524.08 25.20 54805.05 88888.00 2014-02-28 05:19:17.750 059 12524.02 25.20 54805.07 88888.00 2014-02-28 05:19:17.875 059 12524.00 25.18 54805.05 88888.00 2014-02-28 05:19:18.000 059 12523.98 25.15 54805.05 88888.00 2014-02-28 05:19:18.125 059 12524.02 25.18 54805.07 88888.00 2014-02-28 05:19:18.250 059 12524.08 25.18 54805.07 88888.00 2014-02-28 05:19:18.375 059 12524.10 25.18 54805.07 88888.00 2014-02-28 05:19:18.500 059 12524.08 25.20 54805.07 88888.00 2014-02-28 05:19:18.625 059 12524.08 25.20 54805.07 88888.00 2014-02-28 05:19:18.750 059 12524.02 25.18 54805.05 88888.00 2014-02-28 05:19:18.875 059 12524.00 25.12 54805.05 88888.00 2014-02-28 05:19:19.000 059 12524.02 25.12 54805.03 88888.00 2014-02-28 05:19:19.125 059 12524.08 25.15 54805.07 88888.00 2014-02-28 05:19:19.250 059 12524.05 25.18 54805.07 88888.00 2014-02-28 05:19:19.375 059 12524.02 25.15 54805.05 88888.00 2014-02-28 05:19:19.500 059 12524.00 25.12 54805.03 88888.00 2014-02-28 05:19:19.625 059 12524.02 25.12 54805.03 88888.00 2014-02-28 05:19:19.750 059 12524.02 25.18 54805.03 88888.00 2014-02-28 05:19:19.875 059 12524.05 25.18 54805.03 88888.00 2014-02-28 05:19:20.000 059 12524.05 25.15 54805.00 88888.00 2014-02-28 05:19:20.125 059 12524.02 25.15 54805.03 88888.00 2014-02-28 05:19:20.250 059 12523.98 25.15 54805.05 88888.00 2014-02-28 05:19:20.375 059 12524.00 25.18 54805.05 88888.00 2014-02-28 05:19:20.500 059 12524.00 25.12 54805.05 88888.00 2014-02-28 05:19:20.625 059 12524.02 25.10 54805.03 88888.00 2014-02-28 05:19:20.750 059 12524.02 25.07 54805.03 88888.00 2014-02-28 05:19:20.875 059 12524.00 25.07 54805.03 88888.00 2014-02-28 05:19:21.000 059 12524.00 25.15 54805.03 88888.00 2014-02-28 05:19:21.125 059 12524.02 25.12 54805.00 88888.00 2014-02-28 05:19:21.250 059 12524.00 25.12 54805.03 88888.00 2014-02-28 05:19:21.375 059 12524.05 25.12 54805.03 88888.00 2014-02-28 05:19:21.500 059 12524.08 25.15 54805.00 88888.00 2014-02-28 05:19:21.625 059 12524.10 25.12 54805.03 88888.00 2014-02-28 05:19:21.750 059 12524.10 25.15 54805.03 88888.00 2014-02-28 05:19:21.875 059 12524.08 25.15 54805.03 88888.00 2014-02-28 05:19:22.000 059 12524.05 25.18 54805.03 88888.00 2014-02-28 05:19:22.125 059 12524.02 25.20 54805.03 88888.00 2014-02-28 05:19:22.250 059 12524.05 25.20 54805.05 88888.00 2014-02-28 05:19:22.375 059 12524.12 25.15 54805.05 88888.00 2014-02-28 05:19:22.500 059 12524.12 25.18 54805.00 88888.00 2014-02-28 05:19:22.625 059 12524.05 25.15 54805.00 88888.00 2014-02-28 05:19:22.750 059 12524.05 25.12 54805.00 88888.00 2014-02-28 05:19:22.875 059 12524.12 25.15 54805.03 88888.00 2014-02-28 05:19:23.000 059 12524.17 25.15 54805.00 88888.00 2014-02-28 05:19:23.125 059 12524.15 25.15 54805.03 88888.00 2014-02-28 05:19:23.250 059 12524.12 25.10 54805.00 88888.00 2014-02-28 05:19:23.375 059 12524.12 25.12 54805.00 88888.00 2014-02-28 05:19:23.500 059 12524.08 25.15 54805.00 88888.00 2014-02-28 05:19:23.625 059 12524.12 25.18 54805.05 88888.00 2014-02-28 05:19:23.750 059 12524.10 25.15 54805.03 88888.00 2014-02-28 05:19:23.875 059 12524.10 25.12 54805.03 88888.00 2014-02-28 05:19:24.000 059 12524.12 25.12 54805.00 88888.00 2014-02-28 05:19:24.125 059 12524.05 25.12 54805.03 88888.00 2014-02-28 05:19:24.250 059 12523.98 25.12 54805.05 88888.00 2014-02-28 05:19:24.375 059 12523.98 25.15 54805.03 88888.00 2014-02-28 05:19:24.500 059 12523.98 25.15 54805.03 88888.00 2014-02-28 05:19:24.625 059 12523.95 25.12 54805.00 88888.00 2014-02-28 05:19:24.750 059 12523.95 25.12 54805.03 88888.00 2014-02-28 05:19:24.875 059 12523.95 25.12 54805.03 88888.00 2014-02-28 05:19:25.000 059 12523.95 25.12 54805.00 88888.00 2014-02-28 05:19:25.125 059 12523.98 25.15 54805.03 88888.00 2014-02-28 05:19:25.250 059 12523.98 25.12 54805.03 88888.00 2014-02-28 05:19:25.375 059 12524.00 25.15 54805.03 88888.00 2014-02-28 05:19:25.500 059 12523.95 25.12 54805.03 88888.00 2014-02-28 05:19:25.625 059 12524.02 25.12 54805.03 88888.00 2014-02-28 05:19:25.750 059 12524.08 25.12 54805.03 88888.00 2014-02-28 05:19:25.875 059 12524.12 25.15 54805.05 88888.00 2014-02-28 05:19:26.000 059 12524.12 25.18 54805.05 88888.00 2014-02-28 05:19:26.125 059 12524.15 25.15 54805.05 88888.00 2014-02-28 05:19:26.250 059 12524.08 25.12 54805.05 88888.00 2014-02-28 05:19:26.375 059 12524.08 25.12 54805.03 88888.00 2014-02-28 05:19:26.500 059 12524.08 25.15 54805.05 88888.00 2014-02-28 05:19:26.625 059 12524.10 25.12 54805.05 88888.00 2014-02-28 05:19:26.750 059 12524.10 25.12 54805.03 88888.00 2014-02-28 05:19:26.875 059 12524.05 25.12 54805.05 88888.00 2014-02-28 05:19:27.000 059 12524.02 25.15 54805.03 88888.00 2014-02-28 05:19:27.125 059 12524.02 25.12 54805.03 88888.00 2014-02-28 05:19:27.250 059 12524.05 25.10 54805.03 88888.00 2014-02-28 05:19:27.375 059 12524.12 25.12 54805.03 88888.00 2014-02-28 05:19:27.500 059 12524.10 25.12 54805.05 88888.00 2014-02-28 05:19:27.625 059 12524.05 25.12 54805.00 88888.00 2014-02-28 05:19:27.750 059 12523.98 25.10 54804.97 88888.00 2014-02-28 05:19:27.875 059 12524.02 25.10 54805.00 88888.00 2014-02-28 05:19:28.000 059 12524.12 25.12 54805.05 88888.00 2014-02-28 05:19:28.125 059 12524.02 25.12 54805.05 88888.00 2014-02-28 05:19:28.250 059 12523.98 25.12 54805.03 88888.00 2014-02-28 05:19:28.375 059 12524.05 25.10 54805.00 88888.00 2014-02-28 05:19:28.500 059 12524.08 25.07 54805.05 88888.00 2014-02-28 05:19:28.625 059 12524.08 25.07 54805.00 88888.00 2014-02-28 05:19:28.750 059 12524.02 25.07 54805.03 88888.00 2014-02-28 05:19:28.875 059 12524.00 25.07 54805.03 88888.00 2014-02-28 05:19:29.000 059 12524.02 25.07 54804.97 88888.00 2014-02-28 05:19:29.125 059 12524.05 25.07 54805.00 88888.00 2014-02-28 05:19:29.250 059 12524.05 25.05 54805.03 88888.00 2014-02-28 05:19:29.375 059 12524.05 25.10 54805.00 88888.00 2014-02-28 05:19:29.500 059 12524.00 25.12 54805.00 88888.00 2014-02-28 05:19:29.625 059 12524.02 25.10 54804.97 88888.00 2014-02-28 05:19:29.750 059 12524.02 25.07 54805.00 88888.00 2014-02-28 05:19:29.875 059 12524.02 25.07 54805.00 88888.00 2014-02-28 05:19:30.000 059 12524.05 25.07 54804.97 88888.00 2014-02-28 05:19:30.125 059 12524.08 25.05 54804.97 88888.00 2014-02-28 05:19:30.250 059 12524.02 25.02 54805.00 88888.00 2014-02-28 05:19:30.375 059 12524.08 25.05 54805.03 88888.00 2014-02-28 05:19:30.500 059 12524.10 25.02 54805.00 88888.00 2014-02-28 05:19:30.625 059 12524.15 25.07 54805.03 88888.00 2014-02-28 05:19:30.750 059 12524.08 25.10 54805.03 88888.00 2014-02-28 05:19:30.875 059 12524.08 25.07 54805.05 88888.00 2014-02-28 05:19:31.000 059 12524.08 25.05 54805.03 88888.00 2014-02-28 05:19:31.125 059 12524.08 25.05 54805.03 88888.00 2014-02-28 05:19:31.250 059 12524.05 25.05 54805.00 88888.00 2014-02-28 05:19:31.375 059 12524.10 25.07 54805.00 88888.00 2014-02-28 05:19:31.500 059 12524.10 25.10 54805.00 88888.00 2014-02-28 05:19:31.625 059 12524.12 25.10 54805.03 88888.00 2014-02-28 05:19:31.750 059 12524.12 25.07 54805.00 88888.00 2014-02-28 05:19:31.875 059 12524.08 25.05 54805.03 88888.00 2014-02-28 05:19:32.000 059 12524.02 25.02 54804.97 88888.00 2014-02-28 05:19:32.125 059 12523.95 25.02 54804.97 88888.00 2014-02-28 05:19:32.250 059 12523.95 25.00 54804.97 88888.00 2014-02-28 05:19:32.375 059 12524.05 25.00 54805.00 88888.00 2014-02-28 05:19:32.500 059 12524.00 25.00 54805.00 88888.00 2014-02-28 05:19:32.625 059 12523.98 25.00 54804.97 88888.00 2014-02-28 05:19:32.750 059 12524.00 25.02 54804.97 88888.00 2014-02-28 05:19:32.875 059 12524.00 25.02 54804.97 88888.00 2014-02-28 05:19:33.000 059 12524.00 25.00 54804.97 88888.00 2014-02-28 05:19:33.125 059 12524.00 25.02 54805.00 88888.00 2014-02-28 05:19:33.250 059 12524.00 25.00 54805.03 88888.00 2014-02-28 05:19:33.375 059 12524.08 25.02 54805.03 88888.00 2014-02-28 05:19:33.500 059 12524.08 25.00 54805.00 88888.00 2014-02-28 05:19:33.625 059 12524.10 25.02 54805.00 88888.00 2014-02-28 05:19:33.750 059 12524.10 25.02 54805.00 88888.00 2014-02-28 05:19:33.875 059 12524.10 25.05 54805.00 88888.00 2014-02-28 05:19:34.000 059 12524.08 25.02 54805.00 88888.00 2014-02-28 05:19:34.125 059 12524.02 25.00 54804.97 88888.00 2014-02-28 05:19:34.250 059 12524.05 24.98 54804.97 88888.00 2014-02-28 05:19:34.375 059 12524.08 25.00 54804.97 88888.00 2014-02-28 05:19:34.500 059 12524.00 25.00 54804.97 88888.00 2014-02-28 05:19:34.625 059 12523.95 25.02 54804.97 88888.00 2014-02-28 05:19:34.750 059 12523.92 25.00 54805.00 88888.00 2014-02-28 05:19:34.875 059 12524.00 25.00 54804.97 88888.00 2014-02-28 05:19:35.000 059 12524.00 25.00 54804.97 88888.00 2014-02-28 05:19:35.125 059 12523.98 24.98 54804.95 88888.00 2014-02-28 05:19:35.250 059 12523.95 24.98 54804.95 88888.00 2014-02-28 05:19:35.375 059 12523.98 25.00 54804.95 88888.00 2014-02-28 05:19:35.500 059 12524.00 25.00 54804.95 88888.00 2014-02-28 05:19:35.625 059 12524.05 25.00 54804.97 88888.00 2014-02-28 05:19:35.750 059 12524.00 25.00 54804.97 88888.00 2014-02-28 05:19:35.875 059 12524.05 24.98 54805.00 88888.00 2014-02-28 05:19:36.000 059 12524.08 24.95 54804.95 88888.00 2014-02-28 05:19:36.125 059 12524.02 24.93 54804.97 88888.00 2014-02-28 05:19:36.250 059 12524.00 24.95 54805.03 88888.00 2014-02-28 05:19:36.375 059 12524.02 24.98 54805.03 88888.00 2014-02-28 05:19:36.500 059 12524.02 25.00 54805.00 88888.00 2014-02-28 05:19:36.625 059 12524.02 24.95 54804.97 88888.00 2014-02-28 05:19:36.750 059 12524.00 24.98 54804.97 88888.00 2014-02-28 05:19:36.875 059 12523.95 24.95 54804.97 88888.00 2014-02-28 05:19:37.000 059 12524.00 24.95 54804.95 88888.00 2014-02-28 05:19:37.125 059 12524.02 24.95 54805.00 88888.00 2014-02-28 05:19:37.250 059 12524.00 24.90 54805.00 88888.00 2014-02-28 05:19:37.375 059 12524.02 24.93 54805.03 88888.00 2014-02-28 05:19:37.500 059 12524.00 24.95 54804.97 88888.00 2014-02-28 05:19:37.625 059 12524.00 24.98 54804.97 88888.00 2014-02-28 05:19:37.750 059 12524.05 24.98 54805.00 88888.00 2014-02-28 05:19:37.875 059 12524.02 24.95 54805.00 88888.00 2014-02-28 05:19:38.000 059 12524.00 24.93 54804.97 88888.00 2014-02-28 05:19:38.125 059 12524.02 24.95 54804.97 88888.00 2014-02-28 05:19:38.250 059 12524.02 24.95 54805.00 88888.00 2014-02-28 05:19:38.375 059 12524.08 24.95 54804.97 88888.00 2014-02-28 05:19:38.500 059 12524.05 24.93 54805.00 88888.00 2014-02-28 05:19:38.625 059 12524.02 24.93 54805.00 88888.00 2014-02-28 05:19:38.750 059 12524.00 24.90 54805.00 88888.00 2014-02-28 05:19:38.875 059 12524.02 24.95 54804.97 88888.00 2014-02-28 05:19:39.000 059 12524.08 24.90 54804.97 88888.00 2014-02-28 05:19:39.125 059 12524.10 24.90 54805.00 88888.00 2014-02-28 05:19:39.250 059 12524.05 24.90 54805.00 88888.00 2014-02-28 05:19:39.375 059 12524.08 24.93 54805.00 88888.00 2014-02-28 05:19:39.500 059 12524.10 24.90 54804.97 88888.00 2014-02-28 05:19:39.625 059 12524.10 24.88 54804.95 88888.00 2014-02-28 05:19:39.750 059 12524.08 24.90 54804.97 88888.00 2014-02-28 05:19:39.875 059 12524.10 24.90 54804.97 88888.00 2014-02-28 05:19:40.000 059 12524.12 24.90 54804.95 88888.00 2014-02-28 05:19:40.125 059 12524.15 24.90 54804.97 88888.00 2014-02-28 05:19:40.250 059 12524.17 24.88 54804.97 88888.00 2014-02-28 05:19:40.375 059 12524.20 24.88 54804.95 88888.00 2014-02-28 05:19:40.500 059 12524.12 24.90 54804.95 88888.00 2014-02-28 05:19:40.625 059 12524.12 24.88 54804.97 88888.00 2014-02-28 05:19:40.750 059 12524.15 24.90 54805.00 88888.00 2014-02-28 05:19:40.875 059 12524.20 24.90 54805.00 88888.00 2014-02-28 05:19:41.000 059 12524.15 24.90 54804.97 88888.00 2014-02-28 05:19:41.125 059 12524.10 24.90 54805.00 88888.00 2014-02-28 05:19:41.250 059 12524.05 24.88 54804.97 88888.00 2014-02-28 05:19:41.375 059 12524.02 24.88 54804.97 88888.00 2014-02-28 05:19:41.500 059 12523.98 24.88 54805.03 88888.00 2014-02-28 05:19:41.625 059 12523.98 24.85 54805.00 88888.00 2014-02-28 05:19:41.750 059 12523.98 24.85 54804.97 88888.00 2014-02-28 05:19:41.875 059 12523.98 24.85 54804.95 88888.00 2014-02-28 05:19:42.000 059 12523.95 24.85 54804.95 88888.00 2014-02-28 05:19:42.125 059 12523.92 24.85 54804.97 88888.00 2014-02-28 05:19:42.250 059 12523.98 24.82 54805.00 88888.00 2014-02-28 05:19:42.375 059 12524.05 24.82 54805.00 88888.00 2014-02-28 05:19:42.500 059 12524.05 24.85 54805.00 88888.00 2014-02-28 05:19:42.625 059 12524.02 24.85 54805.00 88888.00 2014-02-28 05:19:42.750 059 12523.98 24.85 54805.00 88888.00 2014-02-28 05:19:42.875 059 12523.95 24.82 54804.97 88888.00 2014-02-28 05:19:43.000 059 12523.98 24.82 54804.97 88888.00 2014-02-28 05:19:43.125 059 12523.98 24.82 54805.00 88888.00 2014-02-28 05:19:43.250 059 12523.98 24.82 54805.03 88888.00 2014-02-28 05:19:43.375 059 12524.00 24.82 54805.03 88888.00 2014-02-28 05:19:43.500 059 12523.98 24.82 54805.00 88888.00 2014-02-28 05:19:43.625 059 12524.00 24.85 54805.00 88888.00 2014-02-28 05:19:43.750 059 12524.00 24.82 54805.00 88888.00 2014-02-28 05:19:43.875 059 12523.98 24.82 54804.97 88888.00 2014-02-28 05:19:44.000 059 12524.00 24.80 54804.95 88888.00 2014-02-28 05:19:44.125 059 12523.98 24.80 54805.00 88888.00 2014-02-28 05:19:44.250 059 12523.98 24.80 54805.00 88888.00 2014-02-28 05:19:44.375 059 12524.00 24.80 54804.97 88888.00 2014-02-28 05:19:44.500 059 12524.00 24.82 54804.97 88888.00 2014-02-28 05:19:44.625 059 12524.02 24.82 54805.00 88888.00 2014-02-28 05:19:44.750 059 12524.05 24.82 54804.97 88888.00 2014-02-28 05:19:44.875 059 12524.05 24.80 54805.00 88888.00 2014-02-28 05:19:45.000 059 12524.05 24.80 54804.97 88888.00 2014-02-28 05:19:45.125 059 12524.00 24.80 54804.97 88888.00 2014-02-28 05:19:45.250 059 12523.95 24.77 54804.97 88888.00 2014-02-28 05:19:45.375 059 12524.02 24.82 54804.97 88888.00 2014-02-28 05:19:45.500 059 12524.02 24.82 54804.97 88888.00 2014-02-28 05:19:45.625 059 12524.00 24.82 54804.97 88888.00 2014-02-28 05:19:45.750 059 12524.05 24.82 54805.00 88888.00 2014-02-28 05:19:45.875 059 12524.05 24.82 54804.97 88888.00 2014-02-28 05:19:46.000 059 12524.05 24.82 54804.95 88888.00 2014-02-28 05:19:46.125 059 12524.02 24.82 54805.00 88888.00 2014-02-28 05:19:46.250 059 12524.02 24.80 54805.00 88888.00 2014-02-28 05:19:46.375 059 12524.02 24.80 54804.97 88888.00 2014-02-28 05:19:46.500 059 12524.02 24.77 54804.97 88888.00 2014-02-28 05:19:46.625 059 12524.00 24.77 54804.95 88888.00 2014-02-28 05:19:46.750 059 12524.00 24.80 54804.95 88888.00 2014-02-28 05:19:46.875 059 12524.08 24.80 54804.97 88888.00 2014-02-28 05:19:47.000 059 12524.10 24.80 54804.95 88888.00 2014-02-28 05:19:47.125 059 12524.15 24.82 54804.95 88888.00 2014-02-28 05:19:47.250 059 12524.10 24.77 54804.97 88888.00 2014-02-28 05:19:47.375 059 12524.08 24.80 54804.95 88888.00 2014-02-28 05:19:47.500 059 12524.02 24.77 54804.97 88888.00 2014-02-28 05:19:47.625 059 12524.02 24.77 54804.97 88888.00 2014-02-28 05:19:47.750 059 12524.08 24.80 54805.00 88888.00 2014-02-28 05:19:47.875 059 12524.10 24.80 54804.97 88888.00 2014-02-28 05:19:48.000 059 12524.05 24.77 54804.97 88888.00 2014-02-28 05:19:48.125 059 12523.98 24.77 54804.97 88888.00 2014-02-28 05:19:48.250 059 12523.98 24.77 54804.95 88888.00 2014-02-28 05:19:48.375 059 12524.00 24.77 54804.95 88888.00 2014-02-28 05:19:48.500 059 12524.05 24.77 54804.97 88888.00 2014-02-28 05:19:48.625 059 12524.02 24.77 54804.97 88888.00 2014-02-28 05:19:48.750 059 12524.00 24.75 54804.97 88888.00 2014-02-28 05:19:48.875 059 12524.00 24.77 54804.97 88888.00 2014-02-28 05:19:49.000 059 12524.08 24.75 54804.93 88888.00 2014-02-28 05:19:49.125 059 12524.10 24.75 54804.93 88888.00 2014-02-28 05:19:49.250 059 12524.02 24.75 54804.95 88888.00 2014-02-28 05:19:49.375 059 12523.98 24.75 54804.95 88888.00 2014-02-28 05:19:49.500 059 12523.98 24.75 54804.97 88888.00 2014-02-28 05:19:49.625 059 12524.05 24.75 54804.97 88888.00 2014-02-28 05:19:49.750 059 12524.10 24.75 54804.95 88888.00 2014-02-28 05:19:49.875 059 12524.10 24.75 54804.93 88888.00 2014-02-28 05:19:50.000 059 12524.10 24.75 54804.90 88888.00 2014-02-28 05:19:50.125 059 12524.08 24.75 54804.95 88888.00 2014-02-28 05:19:50.250 059 12524.02 24.73 54804.95 88888.00 2014-02-28 05:19:50.375 059 12524.00 24.70 54804.97 88888.00 2014-02-28 05:19:50.500 059 12523.95 24.73 54804.95 88888.00 2014-02-28 05:19:50.625 059 12524.00 24.75 54804.95 88888.00 2014-02-28 05:19:50.750 059 12524.00 24.73 54804.95 88888.00 2014-02-28 05:19:50.875 059 12524.02 24.75 54804.95 88888.00 2014-02-28 05:19:51.000 059 12524.05 24.75 54804.95 88888.00 2014-02-28 05:19:51.125 059 12524.05 24.75 54804.97 88888.00 2014-02-28 05:19:51.250 059 12524.05 24.70 54804.97 88888.00 2014-02-28 05:19:51.375 059 12524.12 24.75 54804.95 88888.00 2014-02-28 05:19:51.500 059 12524.10 24.73 54804.97 88888.00 2014-02-28 05:19:51.625 059 12524.12 24.73 54804.97 88888.00 2014-02-28 05:19:51.750 059 12524.12 24.73 54804.95 88888.00 2014-02-28 05:19:51.875 059 12524.12 24.73 54804.95 88888.00 2014-02-28 05:19:52.000 059 12524.12 24.73 54804.95 88888.00 2014-02-28 05:19:52.125 059 12524.08 24.73 54804.97 88888.00 2014-02-28 05:19:52.250 059 12524.08 24.70 54805.00 88888.00 2014-02-28 05:19:52.375 059 12524.10 24.70 54804.95 88888.00 2014-02-28 05:19:52.500 059 12524.08 24.75 54804.95 88888.00 2014-02-28 05:19:52.625 059 12524.02 24.73 54804.97 88888.00 2014-02-28 05:19:52.750 059 12524.08 24.75 54804.97 88888.00 2014-02-28 05:19:52.875 059 12524.02 24.75 54804.97 88888.00 2014-02-28 05:19:53.000 059 12524.10 24.77 54805.00 88888.00 2014-02-28 05:19:53.125 059 12524.05 24.75 54805.03 88888.00 2014-02-28 05:19:53.250 059 12524.05 24.73 54805.03 88888.00 2014-02-28 05:19:53.375 059 12524.08 24.73 54805.00 88888.00 2014-02-28 05:19:53.500 059 12524.10 24.75 54804.97 88888.00 2014-02-28 05:19:53.625 059 12524.10 24.73 54804.97 88888.00 2014-02-28 05:19:53.750 059 12524.08 24.70 54805.00 88888.00 2014-02-28 05:19:53.875 059 12524.08 24.70 54804.97 88888.00 2014-02-28 05:19:54.000 059 12524.05 24.70 54804.97 88888.00 2014-02-28 05:19:54.125 059 12524.05 24.73 54804.97 88888.00 2014-02-28 05:19:54.250 059 12524.10 24.73 54804.97 88888.00 2014-02-28 05:19:54.375 059 12524.10 24.68 54804.95 88888.00 2014-02-28 05:19:54.500 059 12524.12 24.70 54804.95 88888.00 2014-02-28 05:19:54.625 059 12524.15 24.73 54804.95 88888.00 2014-02-28 05:19:54.750 059 12524.17 24.73 54804.95 88888.00 2014-02-28 05:19:54.875 059 12524.17 24.70 54804.93 88888.00 2014-02-28 05:19:55.000 059 12524.20 24.70 54804.95 88888.00 2014-02-28 05:19:55.125 059 12524.17 24.73 54804.95 88888.00 2014-02-28 05:19:55.250 059 12524.17 24.70 54804.93 88888.00 2014-02-28 05:19:55.375 059 12524.12 24.68 54804.90 88888.00 2014-02-28 05:19:55.500 059 12524.12 24.73 54804.93 88888.00 2014-02-28 05:19:55.625 059 12524.10 24.70 54804.93 88888.00 2014-02-28 05:19:55.750 059 12524.12 24.73 54804.93 88888.00 2014-02-28 05:19:55.875 059 12524.12 24.73 54804.97 88888.00 2014-02-28 05:19:56.000 059 12524.15 24.73 54804.93 88888.00 2014-02-28 05:19:56.125 059 12524.17 24.70 54804.90 88888.00 2014-02-28 05:19:56.250 059 12524.17 24.73 54804.93 88888.00 2014-02-28 05:19:56.375 059 12524.25 24.73 54804.95 88888.00 2014-02-28 05:19:56.500 059 12524.23 24.70 54804.90 88888.00 2014-02-28 05:19:56.625 059 12524.17 24.73 54804.88 88888.00 2014-02-28 05:19:56.750 059 12524.10 24.73 54804.93 88888.00 2014-02-28 05:19:56.875 059 12524.17 24.73 54804.93 88888.00 2014-02-28 05:19:57.000 059 12524.23 24.70 54804.90 88888.00 2014-02-28 05:19:57.125 059 12524.20 24.75 54804.90 88888.00 2014-02-28 05:19:57.250 059 12524.12 24.73 54804.93 88888.00 2014-02-28 05:19:57.375 059 12524.12 24.73 54804.93 88888.00 2014-02-28 05:19:57.500 059 12524.17 24.73 54804.93 88888.00 2014-02-28 05:19:57.625 059 12524.27 24.70 54804.90 88888.00 2014-02-28 05:19:57.750 059 12524.23 24.70 54804.90 88888.00 2014-02-28 05:19:57.875 059 12524.20 24.70 54804.90 88888.00 2014-02-28 05:19:58.000 059 12524.20 24.70 54804.88 88888.00 2014-02-28 05:19:58.125 059 12524.20 24.70 54804.88 88888.00 2014-02-28 05:19:58.250 059 12524.23 24.70 54804.90 88888.00 2014-02-28 05:19:58.375 059 12524.23 24.70 54804.90 88888.00 2014-02-28 05:19:58.500 059 12524.23 24.70 54804.88 88888.00 2014-02-28 05:19:58.625 059 12524.23 24.73 54804.88 88888.00 2014-02-28 05:19:58.750 059 12524.20 24.70 54804.88 88888.00 2014-02-28 05:19:58.875 059 12524.12 24.73 54804.88 88888.00 2014-02-28 05:19:59.000 059 12524.15 24.75 54804.90 88888.00 2014-02-28 05:19:59.125 059 12524.23 24.73 54804.93 88888.00 2014-02-28 05:19:59.250 059 12524.25 24.73 54804.90 88888.00 2014-02-28 05:19:59.375 059 12524.30 24.70 54804.88 88888.00 2014-02-28 05:19:59.500 059 12524.27 24.75 54804.85 88888.00 2014-02-28 05:19:59.625 059 12524.25 24.75 54804.88 88888.00 2014-02-28 05:19:59.750 059 12524.23 24.73 54804.88 88888.00 2014-02-28 05:19:59.875 059 12524.23 24.73 54804.90 88888.00 2014-02-28 05:20:00.000 059 12524.20 24.70 54804.88 88888.00 2014-02-28 05:20:00.125 059 12524.17 24.73 54804.88 88888.00 2014-02-28 05:20:00.250 059 12524.12 24.75 54804.85 88888.00 2014-02-28 05:20:00.375 059 12524.17 24.75 54804.85 88888.00 2014-02-28 05:20:00.500 059 12524.20 24.75 54804.88 88888.00 2014-02-28 05:20:00.625 059 12524.15 24.75 54804.85 88888.00 2014-02-28 05:20:00.750 059 12524.15 24.75 54804.88 88888.00 2014-02-28 05:20:00.875 059 12524.20 24.75 54804.88 88888.00 2014-02-28 05:20:01.000 059 12524.20 24.75 54804.85 88888.00 2014-02-28 05:20:01.125 059 12524.17 24.73 54804.85 88888.00 2014-02-28 05:20:01.250 059 12524.25 24.75 54804.88 88888.00 2014-02-28 05:20:01.375 059 12524.38 24.75 54804.90 88888.00 2014-02-28 05:20:01.500 059 12524.35 24.75 54804.85 88888.00 2014-02-28 05:20:01.625 059 12524.35 24.73 54804.85 88888.00 2014-02-28 05:20:01.750 059 12524.33 24.77 54804.90 88888.00 2014-02-28 05:20:01.875 059 12524.27 24.77 54804.90 88888.00 2014-02-28 05:20:02.000 059 12524.33 24.73 54804.88 88888.00 2014-02-28 05:20:02.125 059 12524.33 24.73 54804.88 88888.00 2014-02-28 05:20:02.250 059 12524.27 24.75 54804.85 88888.00 2014-02-28 05:20:02.375 059 12524.25 24.75 54804.85 88888.00 2014-02-28 05:20:02.500 059 12524.27 24.75 54804.85 88888.00 2014-02-28 05:20:02.625 059 12524.33 24.77 54804.88 88888.00 2014-02-28 05:20:02.750 059 12524.27 24.75 54804.88 88888.00 2014-02-28 05:20:02.875 059 12524.25 24.75 54804.88 88888.00 2014-02-28 05:20:03.000 059 12524.23 24.73 54804.82 88888.00 2014-02-28 05:20:03.125 059 12524.23 24.75 54804.85 88888.00 2014-02-28 05:20:03.250 059 12524.25 24.75 54804.88 88888.00 2014-02-28 05:20:03.375 059 12524.27 24.75 54804.88 88888.00 2014-02-28 05:20:03.500 059 12524.27 24.75 54804.85 88888.00 2014-02-28 05:20:03.625 059 12524.25 24.77 54804.90 88888.00 2014-02-28 05:20:03.750 059 12524.20 24.77 54804.88 88888.00 2014-02-28 05:20:03.875 059 12524.23 24.77 54804.90 88888.00 2014-02-28 05:20:04.000 059 12524.30 24.75 54804.88 88888.00 2014-02-28 05:20:04.125 059 12524.33 24.77 54804.90 88888.00 2014-02-28 05:20:04.250 059 12524.27 24.75 54804.90 88888.00 2014-02-28 05:20:04.375 059 12524.30 24.73 54804.88 88888.00 2014-02-28 05:20:04.500 059 12524.25 24.73 54804.85 88888.00 2014-02-28 05:20:04.625 059 12524.33 24.75 54804.88 88888.00 2014-02-28 05:20:04.750 059 12524.30 24.73 54804.90 88888.00 2014-02-28 05:20:04.875 059 12524.27 24.77 54804.85 88888.00 2014-02-28 05:20:05.000 059 12524.30 24.75 54804.85 88888.00 2014-02-28 05:20:05.125 059 12524.33 24.77 54804.85 88888.00 2014-02-28 05:20:05.250 059 12524.30 24.75 54804.88 88888.00 2014-02-28 05:20:05.375 059 12524.35 24.75 54804.85 88888.00 2014-02-28 05:20:05.500 059 12524.30 24.73 54804.85 88888.00 2014-02-28 05:20:05.625 059 12524.27 24.73 54804.85 88888.00 2014-02-28 05:20:05.750 059 12524.30 24.75 54804.88 88888.00 2014-02-28 05:20:05.875 059 12524.35 24.73 54804.85 88888.00 2014-02-28 05:20:06.000 059 12524.35 24.75 54804.88 88888.00 2014-02-28 05:20:06.125 059 12524.35 24.77 54804.90 88888.00 2014-02-28 05:20:06.250 059 12524.33 24.80 54804.88 88888.00 2014-02-28 05:20:06.375 059 12524.35 24.80 54804.85 88888.00 2014-02-28 05:20:06.500 059 12524.35 24.77 54804.85 88888.00 2014-02-28 05:20:06.625 059 12524.40 24.80 54804.85 88888.00 2014-02-28 05:20:06.750 059 12524.38 24.77 54804.85 88888.00 2014-02-28 05:20:06.875 059 12524.40 24.75 54804.82 88888.00 2014-02-28 05:20:07.000 059 12524.45 24.80 54804.85 88888.00 2014-02-28 05:20:07.125 059 12524.50 24.77 54804.85 88888.00 2014-02-28 05:20:07.250 059 12524.42 24.75 54804.85 88888.00 2014-02-28 05:20:07.375 059 12524.42 24.77 54804.85 88888.00 2014-02-28 05:20:07.500 059 12524.38 24.77 54804.82 88888.00 2014-02-28 05:20:07.625 059 12524.33 24.77 54804.85 88888.00 2014-02-28 05:20:07.750 059 12524.38 24.80 54804.82 88888.00 2014-02-28 05:20:07.875 059 12524.40 24.80 54804.82 88888.00 2014-02-28 05:20:08.000 059 12524.42 24.77 54804.80 88888.00 2014-02-28 05:20:08.125 059 12524.40 24.77 54804.85 88888.00 2014-02-28 05:20:08.250 059 12524.38 24.77 54804.82 88888.00 2014-02-28 05:20:08.375 059 12524.40 24.75 54804.80 88888.00 2014-02-28 05:20:08.500 059 12524.38 24.80 54804.80 88888.00 2014-02-28 05:20:08.625 059 12524.42 24.80 54804.82 88888.00 2014-02-28 05:20:08.750 059 12524.40 24.77 54804.80 88888.00 2014-02-28 05:20:08.875 059 12524.48 24.80 54804.80 88888.00 2014-02-28 05:20:09.000 059 12524.50 24.80 54804.80 88888.00 2014-02-28 05:20:09.125 059 12524.42 24.80 54804.80 88888.00 2014-02-28 05:20:09.250 059 12524.35 24.77 54804.82 88888.00 2014-02-28 05:20:09.375 059 12524.40 24.82 54804.82 88888.00 2014-02-28 05:20:09.500 059 12524.38 24.82 54804.82 88888.00 2014-02-28 05:20:09.625 059 12524.38 24.80 54804.80 88888.00 2014-02-28 05:20:09.750 059 12524.48 24.77 54804.80 88888.00 2014-02-28 05:20:09.875 059 12524.55 24.82 54804.80 88888.00 2014-02-28 05:20:10.000 059 12524.52 24.82 54804.80 88888.00 2014-02-28 05:20:10.125 059 12524.50 24.82 54804.80 88888.00 2014-02-28 05:20:10.250 059 12524.45 24.82 54804.80 88888.00 2014-02-28 05:20:10.375 059 12524.42 24.82 54804.75 88888.00 2014-02-28 05:20:10.500 059 12524.45 24.80 54804.78 88888.00 2014-02-28 05:20:10.625 059 12524.48 24.82 54804.80 88888.00 2014-02-28 05:20:10.750 059 12524.48 24.82 54804.80 88888.00 2014-02-28 05:20:10.875 059 12524.50 24.82 54804.78 88888.00 2014-02-28 05:20:11.000 059 12524.50 24.80 54804.78 88888.00 2014-02-28 05:20:11.125 059 12524.50 24.80 54804.82 88888.00 2014-02-28 05:20:11.250 059 12524.52 24.82 54804.80 88888.00 2014-02-28 05:20:11.375 059 12524.58 24.85 54804.80 88888.00 2014-02-28 05:20:11.500 059 12524.48 24.82 54804.82 88888.00 2014-02-28 05:20:11.625 059 12524.38 24.85 54804.82 88888.00 2014-02-28 05:20:11.750 059 12524.35 24.85 54804.78 88888.00 2014-02-28 05:20:11.875 059 12524.38 24.85 54804.80 88888.00 2014-02-28 05:20:12.000 059 12524.42 24.85 54804.80 88888.00 2014-02-28 05:20:12.125 059 12524.42 24.88 54804.82 88888.00 2014-02-28 05:20:12.250 059 12524.38 24.85 54804.82 88888.00 2014-02-28 05:20:12.375 059 12524.40 24.82 54804.80 88888.00 2014-02-28 05:20:12.500 059 12524.40 24.88 54804.80 88888.00 2014-02-28 05:20:12.625 059 12524.40 24.88 54804.82 88888.00 2014-02-28 05:20:12.750 059 12524.48 24.88 54804.82 88888.00 2014-02-28 05:20:12.875 059 12524.45 24.90 54804.78 88888.00 2014-02-28 05:20:13.000 059 12524.42 24.90 54804.75 88888.00 2014-02-28 05:20:13.125 059 12524.48 24.90 54804.78 88888.00 2014-02-28 05:20:13.250 059 12524.55 24.88 54804.78 88888.00 2014-02-28 05:20:13.375 059 12524.60 24.85 54804.75 88888.00 2014-02-28 05:20:13.500 059 12524.52 24.88 54804.78 88888.00 2014-02-28 05:20:13.625 059 12524.48 24.88 54804.80 88888.00 2014-02-28 05:20:13.750 059 12524.48 24.90 54804.78 88888.00 2014-02-28 05:20:13.875 059 12524.48 24.88 54804.78 88888.00 2014-02-28 05:20:14.000 059 12524.55 24.88 54804.75 88888.00 2014-02-28 05:20:14.125 059 12524.60 24.85 54804.75 88888.00 2014-02-28 05:20:14.250 059 12524.65 24.88 54804.75 88888.00 2014-02-28 05:20:14.375 059 12524.67 24.88 54804.75 88888.00 2014-02-28 05:20:14.500 059 12524.60 24.90 54804.78 88888.00 2014-02-28 05:20:14.625 059 12524.58 24.90 54804.78 88888.00 2014-02-28 05:20:14.750 059 12524.55 24.88 54804.78 88888.00 2014-02-28 05:20:14.875 059 12524.60 24.90 54804.75 88888.00 2014-02-28 05:20:15.000 059 12524.62 24.90 54804.78 88888.00 2014-02-28 05:20:15.125 059 12524.65 24.90 54804.78 88888.00 2014-02-28 05:20:15.250 059 12524.58 24.90 54804.75 88888.00 2014-02-28 05:20:15.375 059 12524.65 24.90 54804.75 88888.00 2014-02-28 05:20:15.500 059 12524.58 24.88 54804.75 88888.00 2014-02-28 05:20:15.625 059 12524.52 24.88 54804.72 88888.00 2014-02-28 05:20:15.750 059 12524.50 24.88 54804.72 88888.00 2014-02-28 05:20:15.875 059 12524.58 24.85 54804.75 88888.00 2014-02-28 05:20:16.000 059 12524.62 24.88 54804.75 88888.00 2014-02-28 05:20:16.125 059 12524.67 24.90 54804.72 88888.00 2014-02-28 05:20:16.250 059 12524.70 24.88 54804.72 88888.00 2014-02-28 05:20:16.375 059 12524.75 24.85 54804.70 88888.00 2014-02-28 05:20:16.500 059 12524.77 24.88 54804.70 88888.00 2014-02-28 05:20:16.625 059 12524.75 24.90 54804.75 88888.00 2014-02-28 05:20:16.750 059 12524.75 24.93 54804.75 88888.00 2014-02-28 05:20:16.875 059 12524.65 24.93 54804.72 88888.00 2014-02-28 05:20:17.000 059 12524.58 24.90 54804.70 88888.00 2014-02-28 05:20:17.125 059 12524.60 24.90 54804.72 88888.00 2014-02-28 05:20:17.250 059 12524.60 24.88 54804.75 88888.00 2014-02-28 05:20:17.375 059 12524.67 24.90 54804.78 88888.00 2014-02-28 05:20:17.500 059 12524.70 24.93 54804.72 88888.00 2014-02-28 05:20:17.625 059 12524.73 24.90 54804.72 88888.00 2014-02-28 05:20:17.750 059 12524.65 24.95 54804.72 88888.00 2014-02-28 05:20:17.875 059 12524.62 24.95 54804.75 88888.00 2014-02-28 05:20:18.000 059 12524.65 24.95 54804.72 88888.00 2014-02-28 05:20:18.125 059 12524.67 24.95 54804.70 88888.00 2014-02-28 05:20:18.250 059 12524.58 24.93 54804.70 88888.00 2014-02-28 05:20:18.375 059 12524.62 24.95 54804.70 88888.00 2014-02-28 05:20:18.500 059 12524.62 24.93 54804.72 88888.00 2014-02-28 05:20:18.625 059 12524.65 24.90 54804.70 88888.00 2014-02-28 05:20:18.750 059 12524.67 24.90 54804.72 88888.00 2014-02-28 05:20:18.875 059 12524.73 24.93 54804.72 88888.00 2014-02-28 05:20:19.000 059 12524.65 24.93 54804.72 88888.00 2014-02-28 05:20:19.125 059 12524.65 24.93 54804.72 88888.00 2014-02-28 05:20:19.250 059 12524.65 24.90 54804.68 88888.00 2014-02-28 05:20:19.375 059 12524.67 24.93 54804.70 88888.00 2014-02-28 05:20:19.500 059 12524.62 24.93 54804.68 88888.00 2014-02-28 05:20:19.625 059 12524.58 24.90 54804.68 88888.00 2014-02-28 05:20:19.750 059 12524.62 24.90 54804.70 88888.00 2014-02-28 05:20:19.875 059 12524.75 24.93 54804.68 88888.00 2014-02-28 05:20:20.000 059 12524.75 24.90 54804.68 88888.00 2014-02-28 05:20:20.125 059 12524.77 24.93 54804.68 88888.00 2014-02-28 05:20:20.250 059 12524.75 24.93 54804.70 88888.00 2014-02-28 05:20:20.375 059 12524.80 24.90 54804.68 88888.00 2014-02-28 05:20:20.500 059 12524.80 24.93 54804.68 88888.00 2014-02-28 05:20:20.625 059 12524.83 24.95 54804.68 88888.00 2014-02-28 05:20:20.750 059 12524.83 24.95 54804.70 88888.00 2014-02-28 05:20:20.875 059 12524.80 24.98 54804.70 88888.00 2014-02-28 05:20:21.000 059 12524.75 24.95 54804.70 88888.00 2014-02-28 05:20:21.125 059 12524.77 24.93 54804.68 88888.00 2014-02-28 05:20:21.250 059 12524.75 24.88 54804.65 88888.00 2014-02-28 05:20:21.375 059 12524.77 24.90 54804.65 88888.00 2014-02-28 05:20:21.500 059 12524.75 24.93 54804.65 88888.00 2014-02-28 05:20:21.625 059 12524.70 24.93 54804.65 88888.00 2014-02-28 05:20:21.750 059 12524.73 24.93 54804.68 88888.00 2014-02-28 05:20:21.875 059 12524.80 24.93 54804.68 88888.00 2014-02-28 05:20:22.000 059 12524.83 24.93 54804.62 88888.00 2014-02-28 05:20:22.125 059 12524.80 24.93 54804.65 88888.00 2014-02-28 05:20:22.250 059 12524.80 24.93 54804.68 88888.00 2014-02-28 05:20:22.375 059 12524.83 24.95 54804.68 88888.00 2014-02-28 05:20:22.500 059 12524.77 24.93 54804.68 88888.00 2014-02-28 05:20:22.625 059 12524.83 24.90 54804.68 88888.00 2014-02-28 05:20:22.750 059 12524.90 24.93 54804.68 88888.00 2014-02-28 05:20:22.875 059 12524.85 24.90 54804.68 88888.00 2014-02-28 05:20:23.000 059 12524.83 24.90 54804.65 88888.00 2014-02-28 05:20:23.125 059 12524.83 24.95 54804.68 88888.00 2014-02-28 05:20:23.250 059 12524.85 24.93 54804.65 88888.00 2014-02-28 05:20:23.375 059 12524.85 24.93 54804.62 88888.00 2014-02-28 05:20:23.500 059 12524.85 24.93 54804.62 88888.00 2014-02-28 05:20:23.625 059 12524.88 24.95 54804.65 88888.00 2014-02-28 05:20:23.750 059 12524.88 24.93 54804.65 88888.00 2014-02-28 05:20:23.875 059 12524.85 24.95 54804.65 88888.00 2014-02-28 05:20:24.000 059 12524.88 24.90 54804.62 88888.00 2014-02-28 05:20:24.125 059 12524.80 24.93 54804.62 88888.00 2014-02-28 05:20:24.250 059 12524.77 24.93 54804.65 88888.00 2014-02-28 05:20:24.375 059 12524.83 24.90 54804.65 88888.00 2014-02-28 05:20:24.500 059 12524.83 24.90 54804.65 88888.00 2014-02-28 05:20:24.625 059 12524.85 24.90 54804.65 88888.00 2014-02-28 05:20:24.750 059 12524.85 24.90 54804.68 88888.00 2014-02-28 05:20:24.875 059 12524.88 24.93 54804.70 88888.00 2014-02-28 05:20:25.000 059 12524.85 24.90 54804.62 88888.00 2014-02-28 05:20:25.125 059 12524.83 24.90 54804.65 88888.00 2014-02-28 05:20:25.250 059 12524.80 24.88 54804.65 88888.00 2014-02-28 05:20:25.375 059 12524.85 24.93 54804.65 88888.00 2014-02-28 05:20:25.500 059 12524.85 24.90 54804.65 88888.00 2014-02-28 05:20:25.625 059 12524.85 24.90 54804.62 88888.00 2014-02-28 05:20:25.750 059 12524.83 24.90 54804.62 88888.00 2014-02-28 05:20:25.875 059 12524.77 24.88 54804.57 88888.00 2014-02-28 05:20:26.000 059 12524.75 24.88 54804.57 88888.00 2014-02-28 05:20:26.125 059 12524.75 24.88 54804.60 88888.00 2014-02-28 05:20:26.250 059 12524.75 24.88 54804.60 88888.00 2014-02-28 05:20:26.375 059 12524.77 24.90 54804.60 88888.00 2014-02-28 05:20:26.500 059 12524.83 24.90 54804.62 88888.00 2014-02-28 05:20:26.625 059 12524.85 24.93 54804.62 88888.00 2014-02-28 05:20:26.750 059 12524.90 24.90 54804.60 88888.00 2014-02-28 05:20:26.875 059 12524.92 24.90 54804.60 88888.00 2014-02-28 05:20:27.000 059 12524.90 24.88 54804.62 88888.00 2014-02-28 05:20:27.125 059 12524.88 24.88 54804.62 88888.00 2014-02-28 05:20:27.250 059 12524.85 24.85 54804.62 88888.00 2014-02-28 05:20:27.375 059 12524.90 24.90 54804.60 88888.00 2014-02-28 05:20:27.500 059 12524.88 24.85 54804.60 88888.00 2014-02-28 05:20:27.625 059 12524.85 24.85 54804.62 88888.00 2014-02-28 05:20:27.750 059 12524.88 24.85 54804.60 88888.00 2014-02-28 05:20:27.875 059 12524.90 24.88 54804.62 88888.00 2014-02-28 05:20:28.000 059 12524.95 24.90 54804.60 88888.00 2014-02-28 05:20:28.125 059 12524.88 24.88 54804.60 88888.00 2014-02-28 05:20:28.250 059 12524.85 24.88 54804.62 88888.00 2014-02-28 05:20:28.375 059 12524.88 24.88 54804.62 88888.00 2014-02-28 05:20:28.500 059 12524.92 24.90 54804.65 88888.00 2014-02-28 05:20:28.625 059 12524.90 24.90 54804.65 88888.00 2014-02-28 05:20:28.750 059 12524.88 24.90 54804.62 88888.00 2014-02-28 05:20:28.875 059 12524.85 24.90 54804.62 88888.00 2014-02-28 05:20:29.000 059 12524.83 24.85 54804.57 88888.00 2014-02-28 05:20:29.125 059 12524.85 24.88 54804.60 88888.00 2014-02-28 05:20:29.250 059 12524.90 24.85 54804.60 88888.00 2014-02-28 05:20:29.375 059 12524.95 24.90 54804.57 88888.00 2014-02-28 05:20:29.500 059 12524.95 24.90 54804.57 88888.00 2014-02-28 05:20:29.625 059 12524.92 24.90 54804.60 88888.00 2014-02-28 05:20:29.750 059 12524.90 24.88 54804.60 88888.00 2014-02-28 05:20:29.875 059 12524.92 24.90 54804.60 88888.00 2014-02-28 05:20:30.000 059 12524.92 24.90 54804.60 88888.00 2014-02-28 05:20:30.125 059 12524.88 24.90 54804.60 88888.00 2014-02-28 05:20:30.250 059 12524.83 24.88 54804.60 88888.00 2014-02-28 05:20:30.375 059 12524.88 24.85 54804.60 88888.00 2014-02-28 05:20:30.500 059 12524.90 24.85 54804.62 88888.00 2014-02-28 05:20:30.625 059 12524.85 24.85 54804.62 88888.00 2014-02-28 05:20:30.750 059 12524.85 24.88 54804.62 88888.00 2014-02-28 05:20:30.875 059 12524.88 24.88 54804.57 88888.00 2014-02-28 05:20:31.000 059 12524.88 24.85 54804.60 88888.00 2014-02-28 05:20:31.125 059 12524.90 24.88 54804.65 88888.00 2014-02-28 05:20:31.250 059 12524.83 24.88 54804.65 88888.00 2014-02-28 05:20:31.375 059 12524.83 24.88 54804.62 88888.00 2014-02-28 05:20:31.500 059 12524.80 24.88 54804.62 88888.00 2014-02-28 05:20:31.625 059 12524.80 24.85 54804.62 88888.00 2014-02-28 05:20:31.750 059 12524.83 24.85 54804.62 88888.00 2014-02-28 05:20:31.875 059 12524.83 24.85 54804.62 88888.00 2014-02-28 05:20:32.000 059 12524.88 24.88 54804.60 88888.00 2014-02-28 05:20:32.125 059 12524.95 24.90 54804.57 88888.00 2014-02-28 05:20:32.250 059 12524.95 24.90 54804.60 88888.00 2014-02-28 05:20:32.375 059 12524.88 24.88 54804.57 88888.00 2014-02-28 05:20:32.500 059 12524.83 24.85 54804.60 88888.00 2014-02-28 05:20:32.625 059 12524.90 24.85 54804.60 88888.00 2014-02-28 05:20:32.750 059 12524.88 24.85 54804.60 88888.00 2014-02-28 05:20:32.875 059 12524.85 24.85 54804.60 88888.00 2014-02-28 05:20:33.000 059 12524.88 24.82 54804.62 88888.00 2014-02-28 05:20:33.125 059 12524.90 24.85 54804.65 88888.00 2014-02-28 05:20:33.250 059 12524.85 24.82 54804.65 88888.00 2014-02-28 05:20:33.375 059 12524.88 24.82 54804.65 88888.00 2014-02-28 05:20:33.500 059 12524.85 24.82 54804.62 88888.00 2014-02-28 05:20:33.625 059 12524.88 24.85 54804.60 88888.00 2014-02-28 05:20:33.750 059 12524.88 24.85 54804.62 88888.00 2014-02-28 05:20:33.875 059 12524.88 24.85 54804.62 88888.00 2014-02-28 05:20:34.000 059 12524.88 24.82 54804.62 88888.00 2014-02-28 05:20:34.125 059 12524.88 24.85 54804.60 88888.00 2014-02-28 05:20:34.250 059 12524.83 24.82 54804.57 88888.00 2014-02-28 05:20:34.375 059 12524.80 24.82 54804.55 88888.00 2014-02-28 05:20:34.500 059 12524.80 24.80 54804.60 88888.00 2014-02-28 05:20:34.625 059 12524.88 24.85 54804.60 88888.00 2014-02-28 05:20:34.750 059 12524.90 24.85 54804.60 88888.00 2014-02-28 05:20:34.875 059 12524.88 24.82 54804.55 88888.00 2014-02-28 05:20:35.000 059 12524.95 24.77 54804.55 88888.00 2014-02-28 05:20:35.125 059 12525.08 24.80 54804.62 88888.00 2014-02-28 05:20:35.250 059 12525.05 24.80 54804.60 88888.00 2014-02-28 05:20:35.375 059 12524.92 24.77 54804.57 88888.00 2014-02-28 05:20:35.500 059 12524.85 24.77 54804.53 88888.00 2014-02-28 05:20:35.625 059 12524.90 24.77 54804.55 88888.00 2014-02-28 05:20:35.750 059 12525.00 24.80 54804.57 88888.00 2014-02-28 05:20:35.875 059 12524.98 24.80 54804.57 88888.00 2014-02-28 05:20:36.000 059 12524.92 24.77 54804.55 88888.00 2014-02-28 05:20:36.125 059 12524.92 24.77 54804.57 88888.00 2014-02-28 05:20:36.250 059 12524.92 24.77 54804.60 88888.00 2014-02-28 05:20:36.375 059 12525.02 24.82 54804.57 88888.00 2014-02-28 05:20:36.500 059 12525.00 24.80 54804.57 88888.00 2014-02-28 05:20:36.625 059 12524.98 24.80 54804.57 88888.00 2014-02-28 05:20:36.750 059 12524.95 24.80 54804.60 88888.00 2014-02-28 05:20:36.875 059 12524.98 24.80 54804.62 88888.00 2014-02-28 05:20:37.000 059 12524.98 24.77 54804.60 88888.00 2014-02-28 05:20:37.125 059 12524.92 24.80 54804.57 88888.00 2014-02-28 05:20:37.250 059 12524.92 24.77 54804.57 88888.00 2014-02-28 05:20:37.375 059 12524.98 24.80 54804.60 88888.00 2014-02-28 05:20:37.500 059 12524.95 24.77 54804.55 88888.00 2014-02-28 05:20:37.625 059 12524.92 24.77 54804.55 88888.00 2014-02-28 05:20:37.750 059 12524.90 24.77 54804.55 88888.00 2014-02-28 05:20:37.875 059 12524.90 24.75 54804.57 88888.00 2014-02-28 05:20:38.000 059 12524.95 24.77 54804.57 88888.00 2014-02-28 05:20:38.125 059 12524.95 24.77 54804.57 88888.00 2014-02-28 05:20:38.250 059 12524.95 24.75 54804.55 88888.00 2014-02-28 05:20:38.375 059 12525.00 24.75 54804.55 88888.00 2014-02-28 05:20:38.500 059 12524.95 24.73 54804.55 88888.00 2014-02-28 05:20:38.625 059 12524.98 24.73 54804.57 88888.00 2014-02-28 05:20:38.750 059 12524.98 24.75 54804.55 88888.00 2014-02-28 05:20:38.875 059 12524.85 24.73 54804.55 88888.00 2014-02-28 05:20:39.000 059 12524.85 24.77 54804.55 88888.00 2014-02-28 05:20:39.125 059 12524.88 24.75 54804.55 88888.00 2014-02-28 05:20:39.250 059 12524.90 24.75 54804.57 88888.00 2014-02-28 05:20:39.375 059 12524.98 24.75 54804.55 88888.00 2014-02-28 05:20:39.500 059 12525.00 24.75 54804.53 88888.00 2014-02-28 05:20:39.625 059 12525.00 24.73 54804.55 88888.00 2014-02-28 05:20:39.750 059 12525.00 24.75 54804.55 88888.00 2014-02-28 05:20:39.875 059 12524.95 24.73 54804.50 88888.00 2014-02-28 05:20:40.000 059 12524.98 24.73 54804.55 88888.00 2014-02-28 05:20:40.125 059 12525.00 24.73 54804.53 88888.00 2014-02-28 05:20:40.250 059 12524.95 24.73 54804.57 88888.00 2014-02-28 05:20:40.375 059 12525.00 24.75 54804.55 88888.00 2014-02-28 05:20:40.500 059 12525.00 24.73 54804.55 88888.00 2014-02-28 05:20:40.625 059 12524.98 24.73 54804.57 88888.00 2014-02-28 05:20:40.750 059 12525.05 24.73 54804.55 88888.00 2014-02-28 05:20:40.875 059 12525.08 24.73 54804.57 88888.00 2014-02-28 05:20:41.000 059 12525.08 24.70 54804.57 88888.00 2014-02-28 05:20:41.125 059 12525.02 24.70 54804.57 88888.00 2014-02-28 05:20:41.250 059 12524.98 24.70 54804.55 88888.00 2014-02-28 05:20:41.375 059 12525.00 24.70 54804.55 88888.00 2014-02-28 05:20:41.500 059 12525.00 24.70 54804.53 88888.00 2014-02-28 05:20:41.625 059 12525.00 24.70 54804.53 88888.00 2014-02-28 05:20:41.750 059 12525.02 24.70 54804.55 88888.00 2014-02-28 05:20:41.875 059 12525.02 24.68 54804.53 88888.00 2014-02-28 05:20:42.000 059 12525.00 24.70 54804.50 88888.00 2014-02-28 05:20:42.125 059 12525.00 24.68 54804.53 88888.00 2014-02-28 05:20:42.250 059 12524.95 24.65 54804.53 88888.00 2014-02-28 05:20:42.375 059 12524.92 24.68 54804.53 88888.00 2014-02-28 05:20:42.500 059 12525.00 24.68 54804.53 88888.00 2014-02-28 05:20:42.625 059 12525.05 24.68 54804.50 88888.00 2014-02-28 05:20:42.750 059 12524.98 24.65 54804.50 88888.00 2014-02-28 05:20:42.875 059 12525.00 24.68 54804.53 88888.00 2014-02-28 05:20:43.000 059 12525.05 24.68 54804.50 88888.00 2014-02-28 05:20:43.125 059 12525.02 24.65 54804.53 88888.00 2014-02-28 05:20:43.250 059 12525.00 24.65 54804.53 88888.00 2014-02-28 05:20:43.375 059 12525.00 24.62 54804.53 88888.00 2014-02-28 05:20:43.500 059 12525.02 24.62 54804.50 88888.00 2014-02-28 05:20:43.625 059 12525.02 24.65 54804.53 88888.00 2014-02-28 05:20:43.750 059 12525.00 24.65 54804.53 88888.00 2014-02-28 05:20:43.875 059 12525.02 24.68 54804.57 88888.00 2014-02-28 05:20:44.000 059 12525.02 24.65 54804.57 88888.00 2014-02-28 05:20:44.125 059 12524.92 24.62 54804.50 88888.00 2014-02-28 05:20:44.250 059 12524.95 24.57 54804.53 88888.00 2014-02-28 05:20:44.375 059 12525.05 24.60 54804.53 88888.00 2014-02-28 05:20:44.500 059 12525.05 24.62 54804.53 88888.00 2014-02-28 05:20:44.625 059 12525.02 24.60 54804.53 88888.00 2014-02-28 05:20:44.750 059 12525.00 24.62 54804.57 88888.00 2014-02-28 05:20:44.875 059 12525.02 24.62 54804.55 88888.00 2014-02-28 05:20:45.000 059 12525.02 24.60 54804.53 88888.00 2014-02-28 05:20:45.125 059 12524.98 24.60 54804.53 88888.00 2014-02-28 05:20:45.250 059 12524.95 24.57 54804.53 88888.00 2014-02-28 05:20:45.375 059 12524.95 24.60 54804.53 88888.00 2014-02-28 05:20:45.500 059 12524.95 24.60 54804.50 88888.00 2014-02-28 05:20:45.625 059 12525.05 24.60 54804.53 88888.00 2014-02-28 05:20:45.750 059 12525.05 24.55 54804.53 88888.00 2014-02-28 05:20:45.875 059 12525.05 24.60 54804.50 88888.00 2014-02-28 05:20:46.000 059 12525.02 24.60 54804.50 88888.00 2014-02-28 05:20:46.125 059 12525.02 24.60 54804.53 88888.00 2014-02-28 05:20:46.250 059 12525.05 24.60 54804.53 88888.00 2014-02-28 05:20:46.375 059 12525.08 24.57 54804.47 88888.00 2014-02-28 05:20:46.500 059 12525.05 24.55 54804.50 88888.00 2014-02-28 05:20:46.625 059 12525.08 24.60 54804.55 88888.00 2014-02-28 05:20:46.750 059 12525.05 24.62 54804.55 88888.00 2014-02-28 05:20:46.875 059 12524.98 24.60 54804.50 88888.00 2014-02-28 05:20:47.000 059 12524.95 24.55 54804.47 88888.00 2014-02-28 05:20:47.125 059 12525.05 24.57 54804.50 88888.00 2014-02-28 05:20:47.250 059 12525.10 24.55 54804.53 88888.00 2014-02-28 05:20:47.375 059 12525.08 24.55 54804.50 88888.00 2014-02-28 05:20:47.500 059 12525.02 24.55 54804.50 88888.00 2014-02-28 05:20:47.625 059 12525.05 24.57 54804.50 88888.00 2014-02-28 05:20:47.750 059 12525.08 24.57 54804.50 88888.00 2014-02-28 05:20:47.875 059 12525.12 24.57 54804.50 88888.00 2014-02-28 05:20:48.000 059 12525.15 24.57 54804.53 88888.00 2014-02-28 05:20:48.125 059 12525.15 24.52 54804.53 88888.00 2014-02-28 05:20:48.250 059 12525.12 24.50 54804.53 88888.00 2014-02-28 05:20:48.375 059 12525.10 24.52 54804.53 88888.00 2014-02-28 05:20:48.500 059 12525.10 24.57 54804.55 88888.00 2014-02-28 05:20:48.625 059 12525.12 24.57 54804.53 88888.00 2014-02-28 05:20:48.750 059 12525.10 24.52 54804.53 88888.00 2014-02-28 05:20:48.875 059 12525.08 24.50 54804.53 88888.00 2014-02-28 05:20:49.000 059 12525.10 24.52 54804.50 88888.00 2014-02-28 05:20:49.125 059 12525.15 24.55 54804.50 88888.00 2014-02-28 05:20:49.250 059 12525.12 24.52 54804.53 88888.00 2014-02-28 05:20:49.375 059 12525.10 24.50 54804.50 88888.00 2014-02-28 05:20:49.500 059 12525.10 24.50 54804.50 88888.00 2014-02-28 05:20:49.625 059 12525.17 24.48 54804.53 88888.00 2014-02-28 05:20:49.750 059 12525.10 24.48 54804.53 88888.00 2014-02-28 05:20:49.875 059 12525.00 24.50 54804.53 88888.00 2014-02-28 05:20:50.000 059 12525.02 24.45 54804.50 88888.00 2014-02-28 05:20:50.125 059 12525.08 24.45 54804.53 88888.00 2014-02-28 05:20:50.250 059 12525.10 24.45 54804.53 88888.00 2014-02-28 05:20:50.375 059 12525.10 24.48 54804.55 88888.00 2014-02-28 05:20:50.500 059 12525.12 24.48 54804.57 88888.00 2014-02-28 05:20:50.625 059 12525.15 24.48 54804.50 88888.00 2014-02-28 05:20:50.750 059 12525.08 24.48 54804.53 88888.00 2014-02-28 05:20:50.875 059 12525.12 24.48 54804.50 88888.00 2014-02-28 05:20:51.000 059 12525.20 24.45 54804.50 88888.00 2014-02-28 05:20:51.125 059 12525.20 24.43 54804.50 88888.00 2014-02-28 05:20:51.250 059 12525.12 24.48 54804.50 88888.00 2014-02-28 05:20:51.375 059 12525.17 24.50 54804.50 88888.00 2014-02-28 05:20:51.500 059 12525.15 24.48 54804.53 88888.00 2014-02-28 05:20:51.625 059 12525.12 24.48 54804.50 88888.00 2014-02-28 05:20:51.750 059 12525.12 24.43 54804.53 88888.00 2014-02-28 05:20:51.875 059 12525.15 24.45 54804.47 88888.00 2014-02-28 05:20:52.000 059 12525.20 24.45 54804.50 88888.00 2014-02-28 05:20:52.125 059 12525.20 24.43 54804.47 88888.00 2014-02-28 05:20:52.250 059 12525.20 24.40 54804.47 88888.00 2014-02-28 05:20:52.375 059 12525.23 24.40 54804.47 88888.00 2014-02-28 05:20:52.500 059 12525.20 24.43 54804.50 88888.00 2014-02-28 05:20:52.625 059 12525.17 24.43 54804.50 88888.00 2014-02-28 05:20:52.750 059 12525.17 24.45 54804.53 88888.00 2014-02-28 05:20:52.875 059 12525.15 24.45 54804.53 88888.00 2014-02-28 05:20:53.000 059 12525.17 24.45 54804.50 88888.00 2014-02-28 05:20:53.125 059 12525.17 24.45 54804.47 88888.00 2014-02-28 05:20:53.250 059 12525.15 24.43 54804.50 88888.00 2014-02-28 05:20:53.375 059 12525.20 24.45 54804.50 88888.00 2014-02-28 05:20:53.500 059 12525.20 24.48 54804.50 88888.00 2014-02-28 05:20:53.625 059 12525.20 24.45 54804.50 88888.00 2014-02-28 05:20:53.750 059 12525.20 24.38 54804.53 88888.00 2014-02-28 05:20:53.875 059 12525.23 24.45 54804.53 88888.00 2014-02-28 05:20:54.000 059 12525.20 24.43 54804.50 88888.00 2014-02-28 05:20:54.125 059 12525.20 24.40 54804.53 88888.00 2014-02-28 05:20:54.250 059 12525.23 24.40 54804.53 88888.00 2014-02-28 05:20:54.375 059 12525.23 24.40 54804.50 88888.00 2014-02-28 05:20:54.500 059 12525.23 24.40 54804.50 88888.00 2014-02-28 05:20:54.625 059 12525.25 24.40 54804.47 88888.00 2014-02-28 05:20:54.750 059 12525.30 24.40 54804.53 88888.00 2014-02-28 05:20:54.875 059 12525.23 24.40 54804.50 88888.00 2014-02-28 05:20:55.000 059 12525.23 24.40 54804.50 88888.00 2014-02-28 05:20:55.125 059 12525.23 24.43 54804.50 88888.00 2014-02-28 05:20:55.250 059 12525.20 24.40 54804.53 88888.00 2014-02-28 05:20:55.375 059 12525.23 24.43 54804.55 88888.00 2014-02-28 05:20:55.500 059 12525.17 24.38 54804.53 88888.00 2014-02-28 05:20:55.625 059 12525.30 24.38 54804.50 88888.00 2014-02-28 05:20:55.750 059 12525.38 24.38 54804.50 88888.00 2014-02-28 05:20:55.875 059 12525.30 24.38 54804.47 88888.00 2014-02-28 05:20:56.000 059 12525.20 24.35 54804.50 88888.00 2014-02-28 05:20:56.125 059 12525.23 24.35 54804.47 88888.00 2014-02-28 05:20:56.250 059 12525.25 24.35 54804.53 88888.00 2014-02-28 05:20:56.375 059 12525.20 24.38 54804.50 88888.00 2014-02-28 05:20:56.500 059 12525.15 24.38 54804.47 88888.00 2014-02-28 05:20:56.625 059 12525.08 24.35 54804.45 88888.00 2014-02-28 05:20:56.750 059 12525.12 24.35 54804.45 88888.00 2014-02-28 05:20:56.875 059 12525.23 24.35 54804.53 88888.00 2014-02-28 05:20:57.000 059 12525.27 24.38 54804.50 88888.00 2014-02-28 05:20:57.125 059 12525.25 24.38 54804.47 88888.00 2014-02-28 05:20:57.250 059 12525.17 24.32 54804.47 88888.00 2014-02-28 05:20:57.375 059 12525.23 24.30 54804.47 88888.00 2014-02-28 05:20:57.500 059 12525.27 24.30 54804.47 88888.00 2014-02-28 05:20:57.625 059 12525.27 24.35 54804.47 88888.00 2014-02-28 05:20:57.750 059 12525.27 24.35 54804.50 88888.00 2014-02-28 05:20:57.875 059 12525.33 24.32 54804.47 88888.00 2014-02-28 05:20:58.000 059 12525.38 24.30 54804.45 88888.00 2014-02-28 05:20:58.125 059 12525.35 24.32 54804.45 88888.00 2014-02-28 05:20:58.250 059 12525.30 24.30 54804.47 88888.00 2014-02-28 05:20:58.375 059 12525.27 24.32 54804.47 88888.00 2014-02-28 05:20:58.500 059 12525.27 24.35 54804.47 88888.00 2014-02-28 05:20:58.625 059 12525.30 24.35 54804.45 88888.00 2014-02-28 05:20:58.750 059 12525.35 24.35 54804.45 88888.00 2014-02-28 05:20:58.875 059 12525.33 24.35 54804.47 88888.00 2014-02-28 05:20:59.000 059 12525.33 24.32 54804.45 88888.00 2014-02-28 05:20:59.125 059 12525.33 24.30 54804.45 88888.00 2014-02-28 05:20:59.250 059 12525.23 24.30 54804.47 88888.00 2014-02-28 05:20:59.375 059 12525.25 24.32 54804.45 88888.00 2014-02-28 05:20:59.500 059 12525.30 24.32 54804.47 88888.00 2014-02-28 05:20:59.625 059 12525.35 24.30 54804.50 88888.00 2014-02-28 05:20:59.750 059 12525.38 24.35 54804.50 88888.00 2014-02-28 05:20:59.875 059 12525.35 24.32 54804.47 88888.00 2014-02-28 05:21:00.000 059 12525.35 24.27 54804.43 88888.00 2014-02-28 05:21:00.125 059 12525.33 24.27 54804.45 88888.00 2014-02-28 05:21:00.250 059 12525.27 24.30 54804.43 88888.00 2014-02-28 05:21:00.375 059 12525.30 24.30 54804.45 88888.00 2014-02-28 05:21:00.500 059 12525.25 24.27 54804.43 88888.00 2014-02-28 05:21:00.625 059 12525.20 24.27 54804.43 88888.00 2014-02-28 05:21:00.750 059 12525.25 24.27 54804.45 88888.00 2014-02-28 05:21:00.875 059 12525.35 24.25 54804.47 88888.00 2014-02-28 05:21:01.000 059 12525.40 24.27 54804.45 88888.00 2014-02-28 05:21:01.125 059 12525.45 24.27 54804.50 88888.00 2014-02-28 05:21:01.250 059 12525.45 24.32 54804.50 88888.00 2014-02-28 05:21:01.375 059 12525.40 24.32 54804.45 88888.00 2014-02-28 05:21:01.500 059 12525.38 24.30 54804.45 88888.00 2014-02-28 05:21:01.625 059 12525.45 24.27 54804.47 88888.00 2014-02-28 05:21:01.750 059 12525.50 24.30 54804.45 88888.00 2014-02-28 05:21:01.875 059 12525.45 24.27 54804.45 88888.00 2014-02-28 05:21:02.000 059 12525.38 24.27 54804.45 88888.00 2014-02-28 05:21:02.125 059 12525.35 24.27 54804.47 88888.00 2014-02-28 05:21:02.250 059 12525.38 24.25 54804.47 88888.00 2014-02-28 05:21:02.375 059 12525.40 24.27 54804.45 88888.00 2014-02-28 05:21:02.500 059 12525.42 24.30 54804.47 88888.00 2014-02-28 05:21:02.625 059 12525.45 24.27 54804.50 88888.00 2014-02-28 05:21:02.750 059 12525.45 24.27 54804.50 88888.00 2014-02-28 05:21:02.875 059 12525.48 24.27 54804.50 88888.00 2014-02-28 05:21:03.000 059 12525.55 24.27 54804.45 88888.00 2014-02-28 05:21:03.125 059 12525.55 24.25 54804.47 88888.00 2014-02-28 05:21:03.250 059 12525.48 24.25 54804.47 88888.00 2014-02-28 05:21:03.375 059 12525.48 24.27 54804.50 88888.00 2014-02-28 05:21:03.500 059 12525.50 24.27 54804.53 88888.00 2014-02-28 05:21:03.625 059 12525.50 24.30 54804.47 88888.00 2014-02-28 05:21:03.750 059 12525.48 24.30 54804.53 88888.00 2014-02-28 05:21:03.875 059 12525.42 24.27 54804.50 88888.00 2014-02-28 05:21:04.000 059 12525.45 24.27 54804.50 88888.00 2014-02-28 05:21:04.125 059 12525.48 24.30 54804.50 88888.00 2014-02-28 05:21:04.250 059 12525.40 24.30 54804.50 88888.00 2014-02-28 05:21:04.375 059 12525.40 24.35 54804.50 88888.00 2014-02-28 05:21:04.500 059 12525.35 24.32 54804.47 88888.00 2014-02-28 05:21:04.625 059 12525.40 24.30 54804.47 88888.00 2014-02-28 05:21:04.750 059 12525.50 24.32 54804.47 88888.00 2014-02-28 05:21:04.875 059 12525.50 24.30 54804.47 88888.00 2014-02-28 05:21:05.000 059 12525.50 24.32 54804.47 88888.00 2014-02-28 05:21:05.125 059 12525.45 24.32 54804.47 88888.00 2014-02-28 05:21:05.250 059 12525.40 24.25 54804.47 88888.00 2014-02-28 05:21:05.375 059 12525.40 24.25 54804.43 88888.00 2014-02-28 05:21:05.500 059 12525.42 24.27 54804.47 88888.00 2014-02-28 05:21:05.625 059 12525.42 24.30 54804.47 88888.00 2014-02-28 05:21:05.750 059 12525.35 24.27 54804.47 88888.00 2014-02-28 05:21:05.875 059 12525.38 24.25 54804.45 88888.00 2014-02-28 05:21:06.000 059 12525.38 24.25 54804.43 88888.00 2014-02-28 05:21:06.125 059 12525.45 24.27 54804.47 88888.00 2014-02-28 05:21:06.250 059 12525.52 24.30 54804.45 88888.00 2014-02-28 05:21:06.375 059 12525.48 24.30 54804.45 88888.00 2014-02-28 05:21:06.500 059 12525.42 24.27 54804.45 88888.00 2014-02-28 05:21:06.625 059 12525.42 24.30 54804.45 88888.00 2014-02-28 05:21:06.750 059 12525.40 24.27 54804.40 88888.00 2014-02-28 05:21:06.875 059 12525.42 24.27 54804.43 88888.00 2014-02-28 05:21:07.000 059 12525.50 24.30 54804.45 88888.00 2014-02-28 05:21:07.125 059 12525.52 24.27 54804.43 88888.00 2014-02-28 05:21:07.250 059 12525.48 24.25 54804.43 88888.00 2014-02-28 05:21:07.375 059 12525.50 24.27 54804.45 88888.00 2014-02-28 05:21:07.500 059 12525.45 24.30 54804.45 88888.00 2014-02-28 05:21:07.625 059 12525.45 24.27 54804.45 88888.00 2014-02-28 05:21:07.750 059 12525.48 24.27 54804.45 88888.00 2014-02-28 05:21:07.875 059 12525.48 24.23 54804.45 88888.00 2014-02-28 05:21:08.000 059 12525.48 24.27 54804.45 88888.00 2014-02-28 05:21:08.125 059 12525.52 24.27 54804.47 88888.00 2014-02-28 05:21:08.250 059 12525.55 24.30 54804.45 88888.00 2014-02-28 05:21:08.375 059 12525.60 24.30 54804.45 88888.00 2014-02-28 05:21:08.500 059 12525.55 24.27 54804.43 88888.00 2014-02-28 05:21:08.625 059 12525.42 24.32 54804.45 88888.00 2014-02-28 05:21:08.750 059 12525.40 24.30 54804.45 88888.00 2014-02-28 05:21:08.875 059 12525.45 24.30 54804.45 88888.00 2014-02-28 05:21:09.000 059 12525.45 24.25 54804.40 88888.00 2014-02-28 05:21:09.125 059 12525.45 24.27 54804.43 88888.00 2014-02-28 05:21:09.250 059 12525.48 24.25 54804.43 88888.00 2014-02-28 05:21:09.375 059 12525.52 24.27 54804.45 88888.00 2014-02-28 05:21:09.500 059 12525.50 24.27 54804.45 88888.00 2014-02-28 05:21:09.625 059 12525.48 24.27 54804.47 88888.00 2014-02-28 05:21:09.750 059 12525.48 24.25 54804.43 88888.00 2014-02-28 05:21:09.875 059 12525.52 24.25 54804.40 88888.00 2014-02-28 05:21:10.000 059 12525.52 24.30 54804.40 88888.00 2014-02-28 05:21:10.125 059 12525.50 24.27 54804.40 88888.00 2014-02-28 05:21:10.250 059 12525.42 24.27 54804.43 88888.00 2014-02-28 05:21:10.375 059 12525.45 24.25 54804.40 88888.00 2014-02-28 05:21:10.500 059 12525.42 24.27 54804.40 88888.00 2014-02-28 05:21:10.625 059 12525.40 24.27 54804.45 88888.00 2014-02-28 05:21:10.750 059 12525.48 24.27 54804.47 88888.00 2014-02-28 05:21:10.875 059 12525.48 24.27 54804.45 88888.00 2014-02-28 05:21:11.000 059 12525.42 24.25 54804.43 88888.00 2014-02-28 05:21:11.125 059 12525.40 24.25 54804.43 88888.00 2014-02-28 05:21:11.250 059 12525.40 24.25 54804.38 88888.00 2014-02-28 05:21:11.375 059 12525.50 24.27 54804.40 88888.00 2014-02-28 05:21:11.500 059 12525.52 24.27 54804.40 88888.00 2014-02-28 05:21:11.625 059 12525.58 24.30 54804.43 88888.00 2014-02-28 05:21:11.750 059 12525.58 24.30 54804.40 88888.00 2014-02-28 05:21:11.875 059 12525.60 24.30 54804.40 88888.00 2014-02-28 05:21:12.000 059 12525.60 24.27 54804.40 88888.00 2014-02-28 05:21:12.125 059 12525.58 24.27 54804.40 88888.00 2014-02-28 05:21:12.250 059 12525.48 24.27 54804.40 88888.00 2014-02-28 05:21:12.375 059 12525.52 24.27 54804.43 88888.00 2014-02-28 05:21:12.500 059 12525.52 24.32 54804.43 88888.00 2014-02-28 05:21:12.625 059 12525.52 24.30 54804.40 88888.00 2014-02-28 05:21:12.750 059 12525.52 24.30 54804.40 88888.00 2014-02-28 05:21:12.875 059 12525.58 24.30 54804.40 88888.00 2014-02-28 05:21:13.000 059 12525.58 24.30 54804.43 88888.00 2014-02-28 05:21:13.125 059 12525.58 24.30 54804.45 88888.00 2014-02-28 05:21:13.250 059 12525.45 24.30 54804.43 88888.00 2014-02-28 05:21:13.375 059 12525.45 24.25 54804.40 88888.00 2014-02-28 05:21:13.500 059 12525.45 24.27 54804.40 88888.00 2014-02-28 05:21:13.625 059 12525.48 24.30 54804.43 88888.00 2014-02-28 05:21:13.750 059 12525.52 24.30 54804.43 88888.00 2014-02-28 05:21:13.875 059 12525.52 24.30 54804.43 88888.00 2014-02-28 05:21:14.000 059 12525.58 24.30 54804.43 88888.00 2014-02-28 05:21:14.125 059 12525.58 24.32 54804.43 88888.00 2014-02-28 05:21:14.250 059 12525.58 24.30 54804.40 88888.00 2014-02-28 05:21:14.375 059 12525.58 24.30 54804.35 88888.00 2014-02-28 05:21:14.500 059 12525.50 24.27 54804.35 88888.00 2014-02-28 05:21:14.625 059 12525.52 24.30 54804.38 88888.00 2014-02-28 05:21:14.750 059 12525.52 24.30 54804.43 88888.00 2014-02-28 05:21:14.875 059 12525.48 24.30 54804.40 88888.00 2014-02-28 05:21:15.000 059 12525.45 24.30 54804.35 88888.00 2014-02-28 05:21:15.125 059 12525.50 24.25 54804.38 88888.00 2014-02-28 05:21:15.250 059 12525.50 24.27 54804.43 88888.00 2014-02-28 05:21:15.375 059 12525.55 24.30 54804.43 88888.00 2014-02-28 05:21:15.500 059 12525.55 24.32 54804.43 88888.00 2014-02-28 05:21:15.625 059 12525.50 24.30 54804.43 88888.00 2014-02-28 05:21:15.750 059 12525.45 24.27 54804.38 88888.00 2014-02-28 05:21:15.875 059 12525.48 24.30 54804.38 88888.00 2014-02-28 05:21:16.000 059 12525.58 24.30 54804.38 88888.00 2014-02-28 05:21:16.125 059 12525.60 24.32 54804.43 88888.00 2014-02-28 05:21:16.250 059 12525.58 24.27 54804.40 88888.00 2014-02-28 05:21:16.375 059 12525.50 24.32 54804.43 88888.00 2014-02-28 05:21:16.500 059 12525.50 24.32 54804.40 88888.00 2014-02-28 05:21:16.625 059 12525.55 24.32 54804.40 88888.00 2014-02-28 05:21:16.750 059 12525.50 24.32 54804.43 88888.00 2014-02-28 05:21:16.875 059 12525.52 24.32 54804.45 88888.00 2014-02-28 05:21:17.000 059 12525.65 24.35 54804.45 88888.00 2014-02-28 05:21:17.125 059 12525.67 24.32 54804.40 88888.00 2014-02-28 05:21:17.250 059 12525.58 24.32 54804.40 88888.00 2014-02-28 05:21:17.375 059 12525.60 24.32 54804.40 88888.00 2014-02-28 05:21:17.500 059 12525.65 24.30 54804.40 88888.00 2014-02-28 05:21:17.625 059 12525.62 24.32 54804.40 88888.00 2014-02-28 05:21:17.750 059 12525.60 24.32 54804.35 88888.00 2014-02-28 05:21:17.875 059 12525.60 24.32 54804.40 88888.00 2014-02-28 05:21:18.000 059 12525.60 24.30 54804.35 88888.00 2014-02-28 05:21:18.125 059 12525.55 24.30 54804.40 88888.00 2014-02-28 05:21:18.250 059 12525.55 24.30 54804.40 88888.00 2014-02-28 05:21:18.375 059 12525.62 24.32 54804.40 88888.00 2014-02-28 05:21:18.500 059 12525.65 24.32 54804.38 88888.00 2014-02-28 05:21:18.625 059 12525.60 24.35 54804.40 88888.00 2014-02-28 05:21:18.750 059 12525.60 24.35 54804.38 88888.00 2014-02-28 05:21:18.875 059 12525.65 24.30 54804.38 88888.00 2014-02-28 05:21:19.000 059 12525.65 24.35 54804.38 88888.00 2014-02-28 05:21:19.125 059 12525.62 24.38 54804.43 88888.00 2014-02-28 05:21:19.250 059 12525.58 24.35 54804.40 88888.00 2014-02-28 05:21:19.375 059 12525.65 24.32 54804.40 88888.00 2014-02-28 05:21:19.500 059 12525.70 24.30 54804.38 88888.00 2014-02-28 05:21:19.625 059 12525.65 24.30 54804.38 88888.00 2014-02-28 05:21:19.750 059 12525.60 24.30 54804.38 88888.00 2014-02-28 05:21:19.875 059 12525.58 24.32 54804.40 88888.00 2014-02-28 05:21:20.000 059 12525.62 24.32 54804.40 88888.00 2014-02-28 05:21:20.125 059 12525.55 24.32 54804.40 88888.00 2014-02-28 05:21:20.250 059 12525.55 24.30 54804.38 88888.00 2014-02-28 05:21:20.375 059 12525.60 24.30 54804.38 88888.00 2014-02-28 05:21:20.500 059 12525.62 24.35 54804.40 88888.00 2014-02-28 05:21:20.625 059 12525.67 24.35 54804.40 88888.00 2014-02-28 05:21:20.750 059 12525.67 24.35 54804.40 88888.00 2014-02-28 05:21:20.875 059 12525.60 24.30 54804.40 88888.00 2014-02-28 05:21:21.000 059 12525.58 24.30 54804.40 88888.00 2014-02-28 05:21:21.125 059 12525.60 24.32 54804.40 88888.00 2014-02-28 05:21:21.250 059 12525.58 24.30 54804.40 88888.00 2014-02-28 05:21:21.375 059 12525.60 24.32 54804.38 88888.00 2014-02-28 05:21:21.500 059 12525.62 24.35 54804.38 88888.00 2014-02-28 05:21:21.625 059 12525.65 24.35 54804.40 88888.00 2014-02-28 05:21:21.750 059 12525.65 24.32 54804.40 88888.00 2014-02-28 05:21:21.875 059 12525.60 24.32 54804.38 88888.00 2014-02-28 05:21:22.000 059 12525.55 24.35 54804.38 88888.00 2014-02-28 05:21:22.125 059 12525.60 24.38 54804.38 88888.00 2014-02-28 05:21:22.250 059 12525.58 24.32 54804.38 88888.00 2014-02-28 05:21:22.375 059 12525.55 24.32 54804.35 88888.00 2014-02-28 05:21:22.500 059 12525.52 24.32 54804.35 88888.00 2014-02-28 05:21:22.625 059 12525.58 24.30 54804.35 88888.00 2014-02-28 05:21:22.750 059 12525.62 24.30 54804.38 88888.00 2014-02-28 05:21:22.875 059 12525.65 24.35 54804.40 88888.00 2014-02-28 05:21:23.000 059 12525.67 24.35 54804.38 88888.00 2014-02-28 05:21:23.125 059 12525.75 24.35 54804.38 88888.00 2014-02-28 05:21:23.250 059 12525.73 24.32 54804.40 88888.00 2014-02-28 05:21:23.375 059 12525.70 24.35 54804.43 88888.00 2014-02-28 05:21:23.500 059 12525.58 24.32 54804.43 88888.00 2014-02-28 05:21:23.625 059 12525.52 24.30 54804.40 88888.00 2014-02-28 05:21:23.750 059 12525.52 24.30 54804.38 88888.00 2014-02-28 05:21:23.875 059 12525.60 24.30 54804.38 88888.00 2014-02-28 05:21:24.000 059 12525.62 24.30 54804.38 88888.00 2014-02-28 05:21:24.125 059 12525.60 24.32 54804.35 88888.00 2014-02-28 05:21:24.250 059 12525.60 24.32 54804.38 88888.00 2014-02-28 05:21:24.375 059 12525.60 24.32 54804.38 88888.00 2014-02-28 05:21:24.500 059 12525.60 24.30 54804.32 88888.00 2014-02-28 05:21:24.625 059 12525.60 24.32 54804.32 88888.00 2014-02-28 05:21:24.750 059 12525.65 24.32 54804.35 88888.00 2014-02-28 05:21:24.875 059 12525.70 24.35 54804.35 88888.00 2014-02-28 05:21:25.000 059 12525.65 24.32 54804.32 88888.00 2014-02-28 05:21:25.125 059 12525.60 24.30 54804.35 88888.00 2014-02-28 05:21:25.250 059 12525.58 24.27 54804.35 88888.00 2014-02-28 05:21:25.375 059 12525.58 24.32 54804.38 88888.00 2014-02-28 05:21:25.500 059 12525.62 24.32 54804.38 88888.00 2014-02-28 05:21:25.625 059 12525.65 24.30 54804.35 88888.00 2014-02-28 05:21:25.750 059 12525.67 24.30 54804.32 88888.00 2014-02-28 05:21:25.875 059 12525.67 24.30 54804.32 88888.00 2014-02-28 05:21:26.000 059 12525.67 24.30 54804.32 88888.00 2014-02-28 05:21:26.125 059 12525.73 24.30 54804.35 88888.00 2014-02-28 05:21:26.250 059 12525.75 24.32 54804.38 88888.00 2014-02-28 05:21:26.375 059 12525.75 24.32 54804.38 88888.00 2014-02-28 05:21:26.500 059 12525.73 24.30 54804.38 88888.00 2014-02-28 05:21:26.625 059 12525.67 24.30 54804.35 88888.00 2014-02-28 05:21:26.750 059 12525.65 24.30 54804.32 88888.00 2014-02-28 05:21:26.875 059 12525.62 24.30 54804.35 88888.00 2014-02-28 05:21:27.000 059 12525.62 24.27 54804.32 88888.00 2014-02-28 05:21:27.125 059 12525.62 24.30 54804.38 88888.00 2014-02-28 05:21:27.250 059 12525.62 24.30 54804.35 88888.00 2014-02-28 05:21:27.375 059 12525.62 24.27 54804.32 88888.00 2014-02-28 05:21:27.500 059 12525.65 24.27 54804.32 88888.00 2014-02-28 05:21:27.625 059 12525.65 24.30 54804.32 88888.00 2014-02-28 05:21:27.750 059 12525.65 24.27 54804.35 88888.00 2014-02-28 05:21:27.875 059 12525.62 24.27 54804.32 88888.00 2014-02-28 05:21:28.000 059 12525.65 24.27 54804.35 88888.00 2014-02-28 05:21:28.125 059 12525.65 24.30 54804.35 88888.00 2014-02-28 05:21:28.250 059 12525.60 24.27 54804.35 88888.00 2014-02-28 05:21:28.375 059 12525.58 24.27 54804.35 88888.00 2014-02-28 05:21:28.500 059 12525.55 24.27 54804.32 88888.00 2014-02-28 05:21:28.625 059 12525.55 24.30 54804.35 88888.00 2014-02-28 05:21:28.750 059 12525.62 24.32 54804.35 88888.00 2014-02-28 05:21:28.875 059 12525.67 24.30 54804.35 88888.00 2014-02-28 05:21:29.000 059 12525.65 24.27 54804.32 88888.00 2014-02-28 05:21:29.125 059 12525.65 24.27 54804.32 88888.00 2014-02-28 05:21:29.250 059 12525.65 24.27 54804.35 88888.00 2014-02-28 05:21:29.375 059 12525.65 24.30 54804.35 88888.00 2014-02-28 05:21:29.500 059 12525.62 24.30 54804.32 88888.00 2014-02-28 05:21:29.625 059 12525.62 24.27 54804.32 88888.00 2014-02-28 05:21:29.750 059 12525.67 24.30 54804.32 88888.00 2014-02-28 05:21:29.875 059 12525.70 24.30 54804.35 88888.00 2014-02-28 05:21:30.000 059 12525.67 24.32 54804.35 88888.00 2014-02-28 05:21:30.125 059 12525.67 24.30 54804.35 88888.00 2014-02-28 05:21:30.250 059 12525.65 24.27 54804.30 88888.00 2014-02-28 05:21:30.375 059 12525.70 24.30 54804.28 88888.00 2014-02-28 05:21:30.500 059 12525.70 24.30 54804.30 88888.00 2014-02-28 05:21:30.625 059 12525.75 24.32 54804.32 88888.00 2014-02-28 05:21:30.750 059 12525.73 24.32 54804.32 88888.00 2014-02-28 05:21:30.875 059 12525.75 24.35 54804.32 88888.00 2014-02-28 05:21:31.000 059 12525.75 24.32 54804.32 88888.00 2014-02-28 05:21:31.125 059 12525.67 24.30 54804.32 88888.00 2014-02-28 05:21:31.250 059 12525.62 24.27 54804.30 88888.00 2014-02-28 05:21:31.375 059 12525.67 24.30 54804.35 88888.00 2014-02-28 05:21:31.500 059 12525.73 24.32 54804.35 88888.00 2014-02-28 05:21:31.625 059 12525.73 24.30 54804.32 88888.00 2014-02-28 05:21:31.750 059 12525.73 24.32 54804.32 88888.00 2014-02-28 05:21:31.875 059 12525.77 24.32 54804.30 88888.00 2014-02-28 05:21:32.000 059 12525.77 24.32 54804.28 88888.00 2014-02-28 05:21:32.125 059 12525.75 24.30 54804.32 88888.00 2014-02-28 05:21:32.250 059 12525.75 24.32 54804.35 88888.00 2014-02-28 05:21:32.375 059 12525.77 24.32 54804.35 88888.00 2014-02-28 05:21:32.500 059 12525.75 24.32 54804.30 88888.00 2014-02-28 05:21:32.625 059 12525.70 24.27 54804.28 88888.00 2014-02-28 05:21:32.750 059 12525.70 24.27 54804.28 88888.00 2014-02-28 05:21:32.875 059 12525.70 24.30 54804.32 88888.00 2014-02-28 05:21:33.000 059 12525.70 24.30 54804.30 88888.00 2014-02-28 05:21:33.125 059 12525.73 24.32 54804.32 88888.00 2014-02-28 05:21:33.250 059 12525.73 24.30 54804.32 88888.00 2014-02-28 05:21:33.375 059 12525.70 24.27 54804.30 88888.00 2014-02-28 05:21:33.500 059 12525.67 24.30 54804.30 88888.00 2014-02-28 05:21:33.625 059 12525.73 24.30 54804.30 88888.00 2014-02-28 05:21:33.750 059 12525.75 24.32 54804.32 88888.00 2014-02-28 05:21:33.875 059 12525.75 24.30 54804.30 88888.00 2014-02-28 05:21:34.000 059 12525.70 24.25 54804.28 88888.00 2014-02-28 05:21:34.125 059 12525.67 24.27 54804.28 88888.00 2014-02-28 05:21:34.250 059 12525.70 24.27 54804.30 88888.00 2014-02-28 05:21:34.375 059 12525.73 24.27 54804.30 88888.00 2014-02-28 05:21:34.500 059 12525.73 24.30 54804.28 88888.00 2014-02-28 05:21:34.625 059 12525.77 24.27 54804.28 88888.00 2014-02-28 05:21:34.750 059 12525.77 24.23 54804.28 88888.00 2014-02-28 05:21:34.875 059 12525.75 24.25 54804.30 88888.00 2014-02-28 05:21:35.000 059 12525.75 24.27 54804.25 88888.00 2014-02-28 05:21:35.125 059 12525.73 24.27 54804.28 88888.00 2014-02-28 05:21:35.250 059 12525.70 24.25 54804.28 88888.00 2014-02-28 05:21:35.375 059 12525.70 24.27 54804.28 88888.00 2014-02-28 05:21:35.500 059 12525.62 24.30 54804.30 88888.00 2014-02-28 05:21:35.625 059 12525.55 24.27 54804.28 88888.00 2014-02-28 05:21:35.750 059 12525.62 24.27 54804.28 88888.00 2014-02-28 05:21:35.875 059 12525.65 24.25 54804.30 88888.00 2014-02-28 05:21:36.000 059 12525.70 24.25 54804.30 88888.00 2014-02-28 05:21:36.125 059 12525.70 24.25 54804.30 88888.00 2014-02-28 05:21:36.250 059 12525.67 24.23 54804.30 88888.00 2014-02-28 05:21:36.375 059 12525.73 24.25 54804.32 88888.00 2014-02-28 05:21:36.500 059 12525.80 24.25 54804.30 88888.00 2014-02-28 05:21:36.625 059 12525.80 24.25 54804.28 88888.00 2014-02-28 05:21:36.750 059 12525.77 24.27 54804.28 88888.00 2014-02-28 05:21:36.875 059 12525.75 24.25 54804.28 88888.00 2014-02-28 05:21:37.000 059 12525.70 24.25 54804.25 88888.00 2014-02-28 05:21:37.125 059 12525.75 24.27 54804.30 88888.00 2014-02-28 05:21:37.250 059 12525.73 24.27 54804.30 88888.00 2014-02-28 05:21:37.375 059 12525.77 24.30 54804.30 88888.00 2014-02-28 05:21:37.500 059 12525.73 24.30 54804.28 88888.00 2014-02-28 05:21:37.625 059 12525.65 24.27 54804.28 88888.00 2014-02-28 05:21:37.750 059 12525.62 24.27 54804.28 88888.00 2014-02-28 05:21:37.875 059 12525.65 24.27 54804.28 88888.00 2014-02-28 05:21:38.000 059 12525.73 24.25 54804.22 88888.00 2014-02-28 05:21:38.125 059 12525.75 24.27 54804.22 88888.00 2014-02-28 05:21:38.250 059 12525.70 24.27 54804.28 88888.00 2014-02-28 05:21:38.375 059 12525.65 24.25 54804.22 88888.00 2014-02-28 05:21:38.500 059 12525.62 24.25 54804.25 88888.00 2014-02-28 05:21:38.625 059 12525.67 24.25 54804.28 88888.00 2014-02-28 05:21:38.750 059 12525.77 24.30 54804.28 88888.00 2014-02-28 05:21:38.875 059 12525.80 24.30 54804.28 88888.00 2014-02-28 05:21:39.000 059 12525.73 24.30 54804.22 88888.00 2014-02-28 05:21:39.125 059 12525.73 24.32 54804.28 88888.00 2014-02-28 05:21:39.250 059 12525.67 24.30 54804.28 88888.00 2014-02-28 05:21:39.375 059 12525.70 24.27 54804.20 88888.00 2014-02-28 05:21:39.500 059 12525.65 24.27 54804.25 88888.00 2014-02-28 05:21:39.625 059 12525.67 24.30 54804.28 88888.00 2014-02-28 05:21:39.750 059 12525.75 24.30 54804.30 88888.00 2014-02-28 05:21:39.875 059 12525.75 24.25 54804.25 88888.00 2014-02-28 05:21:40.000 059 12525.75 24.23 54804.20 88888.00 2014-02-28 05:21:40.125 059 12525.77 24.27 54804.22 88888.00 2014-02-28 05:21:40.250 059 12525.73 24.30 54804.25 88888.00 2014-02-28 05:21:40.375 059 12525.73 24.30 54804.28 88888.00 2014-02-28 05:21:40.500 059 12525.75 24.30 54804.30 88888.00 2014-02-28 05:21:40.625 059 12525.75 24.25 54804.28 88888.00 2014-02-28 05:21:40.750 059 12525.75 24.27 54804.25 88888.00 2014-02-28 05:21:40.875 059 12525.75 24.30 54804.25 88888.00 2014-02-28 05:21:41.000 059 12525.77 24.30 54804.22 88888.00 2014-02-28 05:21:41.125 059 12525.83 24.27 54804.25 88888.00 2014-02-28 05:21:41.250 059 12525.83 24.27 54804.25 88888.00 2014-02-28 05:21:41.375 059 12525.83 24.27 54804.22 88888.00 2014-02-28 05:21:41.500 059 12525.77 24.27 54804.22 88888.00 2014-02-28 05:21:41.625 059 12525.77 24.27 54804.25 88888.00 2014-02-28 05:21:41.750 059 12525.77 24.27 54804.25 88888.00 2014-02-28 05:21:41.875 059 12525.83 24.25 54804.28 88888.00 2014-02-28 05:21:42.000 059 12525.88 24.25 54804.30 88888.00 2014-02-28 05:21:42.125 059 12525.85 24.27 54804.28 88888.00 2014-02-28 05:21:42.250 059 12525.80 24.30 54804.28 88888.00 2014-02-28 05:21:42.375 059 12525.85 24.30 54804.25 88888.00 2014-02-28 05:21:42.500 059 12525.88 24.30 54804.22 88888.00 2014-02-28 05:21:42.625 059 12525.90 24.32 54804.22 88888.00 2014-02-28 05:21:42.750 059 12525.83 24.35 54804.25 88888.00 2014-02-28 05:21:42.875 059 12525.73 24.30 54804.25 88888.00 2014-02-28 05:21:43.000 059 12525.80 24.27 54804.22 88888.00 2014-02-28 05:21:43.125 059 12525.90 24.27 54804.28 88888.00 2014-02-28 05:21:43.250 059 12525.92 24.30 54804.28 88888.00 2014-02-28 05:21:43.375 059 12525.92 24.32 54804.25 88888.00 2014-02-28 05:21:43.500 059 12525.85 24.32 54804.25 88888.00 2014-02-28 05:21:43.625 059 12525.77 24.32 54804.25 88888.00 2014-02-28 05:21:43.750 059 12525.80 24.32 54804.28 88888.00 2014-02-28 05:21:43.875 059 12525.80 24.32 54804.28 88888.00 2014-02-28 05:21:44.000 059 12525.80 24.30 54804.28 88888.00 2014-02-28 05:21:44.125 059 12525.80 24.27 54804.25 88888.00 2014-02-28 05:21:44.250 059 12525.77 24.27 54804.25 88888.00 2014-02-28 05:21:44.375 059 12525.80 24.32 54804.25 88888.00 2014-02-28 05:21:44.500 059 12525.75 24.32 54804.25 88888.00 2014-02-28 05:21:44.625 059 12525.77 24.35 54804.25 88888.00 2014-02-28 05:21:44.750 059 12525.80 24.35 54804.28 88888.00 2014-02-28 05:21:44.875 059 12525.83 24.35 54804.22 88888.00 2014-02-28 05:21:45.000 059 12525.83 24.32 54804.25 88888.00 2014-02-28 05:21:45.125 059 12525.83 24.30 54804.25 88888.00 2014-02-28 05:21:45.250 059 12525.80 24.32 54804.28 88888.00 2014-02-28 05:21:45.375 059 12525.83 24.32 54804.28 88888.00 2014-02-28 05:21:45.500 059 12525.80 24.32 54804.28 88888.00 2014-02-28 05:21:45.625 059 12525.83 24.32 54804.28 88888.00 2014-02-28 05:21:45.750 059 12525.80 24.30 54804.28 88888.00 2014-02-28 05:21:45.875 059 12525.85 24.30 54804.30 88888.00 2014-02-28 05:21:46.000 059 12525.83 24.35 54804.28 88888.00 2014-02-28 05:21:46.125 059 12525.80 24.35 54804.28 88888.00 2014-02-28 05:21:46.250 059 12525.80 24.30 54804.25 88888.00 2014-02-28 05:21:46.375 059 12525.77 24.32 54804.25 88888.00 2014-02-28 05:21:46.500 059 12525.75 24.32 54804.28 88888.00 2014-02-28 05:21:46.625 059 12525.75 24.32 54804.28 88888.00 2014-02-28 05:21:46.750 059 12525.77 24.32 54804.22 88888.00 2014-02-28 05:21:46.875 059 12525.85 24.30 54804.25 88888.00 2014-02-28 05:21:47.000 059 12525.90 24.30 54804.22 88888.00 2014-02-28 05:21:47.125 059 12525.88 24.32 54804.28 88888.00 2014-02-28 05:21:47.250 059 12525.88 24.32 54804.30 88888.00 2014-02-28 05:21:47.375 059 12525.95 24.32 54804.28 88888.00 2014-02-28 05:21:47.500 059 12525.92 24.27 54804.25 88888.00 2014-02-28 05:21:47.625 059 12525.83 24.27 54804.25 88888.00 2014-02-28 05:21:47.750 059 12525.83 24.32 54804.25 88888.00 2014-02-28 05:21:47.875 059 12525.80 24.32 54804.28 88888.00 2014-02-28 05:21:48.000 059 12525.83 24.27 54804.25 88888.00 2014-02-28 05:21:48.125 059 12525.88 24.27 54804.30 88888.00 2014-02-28 05:21:48.250 059 12525.88 24.30 54804.30 88888.00 2014-02-28 05:21:48.375 059 12525.92 24.32 54804.28 88888.00 2014-02-28 05:21:48.500 059 12525.90 24.35 54804.25 88888.00 2014-02-28 05:21:48.625 059 12525.85 24.30 54804.25 88888.00 2014-02-28 05:21:48.750 059 12525.85 24.27 54804.28 88888.00 2014-02-28 05:21:48.875 059 12525.92 24.30 54804.30 88888.00 2014-02-28 05:21:49.000 059 12526.00 24.32 54804.28 88888.00 2014-02-28 05:21:49.125 059 12525.92 24.32 54804.28 88888.00 2014-02-28 05:21:49.250 059 12525.85 24.35 54804.30 88888.00 2014-02-28 05:21:49.375 059 12525.95 24.38 54804.30 88888.00 2014-02-28 05:21:49.500 059 12525.90 24.35 54804.28 88888.00 2014-02-28 05:21:49.625 059 12525.88 24.35 54804.28 88888.00 2014-02-28 05:21:49.750 059 12525.88 24.38 54804.25 88888.00 2014-02-28 05:21:49.875 059 12525.90 24.38 54804.25 88888.00 2014-02-28 05:21:50.000 059 12525.90 24.35 54804.22 88888.00 2014-02-28 05:21:50.125 059 12525.90 24.35 54804.25 88888.00 2014-02-28 05:21:50.250 059 12525.88 24.35 54804.28 88888.00 2014-02-28 05:21:50.375 059 12525.90 24.35 54804.25 88888.00 2014-02-28 05:21:50.500 059 12525.92 24.35 54804.25 88888.00 2014-02-28 05:21:50.625 059 12525.98 24.38 54804.30 88888.00 2014-02-28 05:21:50.750 059 12526.00 24.35 54804.30 88888.00 2014-02-28 05:21:50.875 059 12525.98 24.32 54804.22 88888.00 2014-02-28 05:21:51.000 059 12525.95 24.35 54804.20 88888.00 2014-02-28 05:21:51.125 059 12525.92 24.35 54804.25 88888.00 2014-02-28 05:21:51.250 059 12525.90 24.35 54804.25 88888.00 2014-02-28 05:21:51.375 059 12525.88 24.35 54804.22 88888.00 2014-02-28 05:21:51.500 059 12525.90 24.35 54804.25 88888.00 2014-02-28 05:21:51.625 059 12525.90 24.35 54804.28 88888.00 2014-02-28 05:21:51.750 059 12525.90 24.35 54804.30 88888.00 2014-02-28 05:21:51.875 059 12525.98 24.38 54804.28 88888.00 2014-02-28 05:21:52.000 059 12526.08 24.35 54804.22 88888.00 2014-02-28 05:21:52.125 059 12526.05 24.35 54804.22 88888.00 2014-02-28 05:21:52.250 059 12525.88 24.35 54804.25 88888.00 2014-02-28 05:21:52.375 059 12525.85 24.38 54804.25 88888.00 2014-02-28 05:21:52.500 059 12525.83 24.38 54804.22 88888.00 2014-02-28 05:21:52.625 059 12525.90 24.40 54804.28 88888.00 2014-02-28 05:21:52.750 059 12526.00 24.38 54804.25 88888.00 2014-02-28 05:21:52.875 059 12526.02 24.32 54804.22 88888.00 2014-02-28 05:21:53.000 059 12526.05 24.35 54804.22 88888.00 2014-02-28 05:21:53.125 059 12525.98 24.40 54804.28 88888.00 2014-02-28 05:21:53.250 059 12525.90 24.38 54804.28 88888.00 2014-02-28 05:21:53.375 059 12525.98 24.38 54804.28 88888.00 2014-02-28 05:21:53.500 059 12525.98 24.40 54804.28 88888.00 2014-02-28 05:21:53.625 059 12525.95 24.38 54804.25 88888.00 2014-02-28 05:21:53.750 059 12525.92 24.35 54804.25 88888.00 2014-02-28 05:21:53.875 059 12526.00 24.35 54804.28 88888.00 2014-02-28 05:21:54.000 059 12526.02 24.38 54804.30 88888.00 2014-02-28 05:21:54.125 059 12525.98 24.35 54804.28 88888.00 2014-02-28 05:21:54.250 059 12525.92 24.32 54804.30 88888.00 2014-02-28 05:21:54.375 059 12525.98 24.38 54804.28 88888.00 2014-02-28 05:21:54.500 059 12526.00 24.38 54804.28 88888.00 2014-02-28 05:21:54.625 059 12526.02 24.38 54804.28 88888.00 2014-02-28 05:21:54.750 059 12525.98 24.43 54804.28 88888.00 2014-02-28 05:21:54.875 059 12525.88 24.40 54804.25 88888.00 2014-02-28 05:21:55.000 059 12525.92 24.40 54804.22 88888.00 2014-02-28 05:21:55.125 059 12525.98 24.40 54804.25 88888.00 2014-02-28 05:21:55.250 059 12525.92 24.40 54804.28 88888.00 2014-02-28 05:21:55.375 059 12525.95 24.40 54804.28 88888.00 2014-02-28 05:21:55.500 059 12525.92 24.38 54804.28 88888.00 2014-02-28 05:21:55.625 059 12525.98 24.38 54804.25 88888.00 2014-02-28 05:21:55.750 059 12525.92 24.40 54804.28 88888.00 2014-02-28 05:21:55.875 059 12525.90 24.38 54804.25 88888.00 2014-02-28 05:21:56.000 059 12525.92 24.38 54804.22 88888.00 2014-02-28 05:21:56.125 059 12525.95 24.40 54804.22 88888.00 2014-02-28 05:21:56.250 059 12526.00 24.43 54804.22 88888.00 2014-02-28 05:21:56.375 059 12526.05 24.43 54804.25 88888.00 2014-02-28 05:21:56.500 059 12526.02 24.40 54804.28 88888.00 2014-02-28 05:21:56.625 059 12525.98 24.38 54804.25 88888.00 2014-02-28 05:21:56.750 059 12525.98 24.38 54804.28 88888.00 2014-02-28 05:21:56.875 059 12526.02 24.40 54804.25 88888.00 2014-02-28 05:21:57.000 059 12526.05 24.40 54804.25 88888.00 2014-02-28 05:21:57.125 059 12526.05 24.45 54804.28 88888.00 2014-02-28 05:21:57.250 059 12526.00 24.43 54804.28 88888.00 2014-02-28 05:21:57.375 059 12525.98 24.43 54804.28 88888.00 2014-02-28 05:21:57.500 059 12526.00 24.45 54804.25 88888.00 2014-02-28 05:21:57.625 059 12525.98 24.45 54804.25 88888.00 2014-02-28 05:21:57.750 059 12525.92 24.43 54804.22 88888.00 2014-02-28 05:21:57.875 059 12525.90 24.40 54804.25 88888.00 2014-02-28 05:21:58.000 059 12525.92 24.43 54804.25 88888.00 2014-02-28 05:21:58.125 059 12525.95 24.40 54804.25 88888.00 2014-02-28 05:21:58.250 059 12525.98 24.45 54804.22 88888.00 2014-02-28 05:21:58.375 059 12526.08 24.50 54804.25 88888.00 2014-02-28 05:21:58.500 059 12526.10 24.50 54804.28 88888.00 2014-02-28 05:21:58.625 059 12526.02 24.45 54804.25 88888.00 2014-02-28 05:21:58.750 059 12525.95 24.43 54804.22 88888.00 2014-02-28 05:21:58.875 059 12525.98 24.45 54804.25 88888.00 2014-02-28 05:21:59.000 059 12526.00 24.45 54804.25 88888.00 2014-02-28 05:21:59.125 059 12526.00 24.45 54804.25 88888.00 2014-02-28 05:21:59.250 059 12525.95 24.48 54804.28 88888.00 2014-02-28 05:21:59.375 059 12526.00 24.50 54804.28 88888.00 2014-02-28 05:21:59.500 059 12525.98 24.50 54804.28 88888.00 2014-02-28 05:21:59.625 059 12525.92 24.45 54804.25 88888.00 2014-02-28 05:21:59.750 059 12525.92 24.45 54804.25 88888.00 2014-02-28 05:21:59.875 059 12525.92 24.45 54804.25 88888.00 2014-02-28 05:22:00.000 059 12525.88 24.45 54804.22 88888.00 2014-02-28 05:22:00.125 059 12525.90 24.50 54804.25 88888.00 2014-02-28 05:22:00.250 059 12525.90 24.50 54804.28 88888.00 2014-02-28 05:22:00.375 059 12525.92 24.52 54804.25 88888.00 2014-02-28 05:22:00.500 059 12525.92 24.48 54804.25 88888.00 2014-02-28 05:22:00.625 059 12526.00 24.50 54804.28 88888.00 2014-02-28 05:22:00.750 059 12526.00 24.50 54804.28 88888.00 2014-02-28 05:22:00.875 059 12526.00 24.52 54804.25 88888.00 2014-02-28 05:22:01.000 059 12526.02 24.52 54804.28 88888.00 2014-02-28 05:22:01.125 059 12526.08 24.52 54804.28 88888.00 2014-02-28 05:22:01.250 059 12526.00 24.52 54804.28 88888.00 2014-02-28 05:22:01.375 059 12525.98 24.52 54804.30 88888.00 2014-02-28 05:22:01.500 059 12525.92 24.52 54804.28 88888.00 2014-02-28 05:22:01.625 059 12525.92 24.52 54804.30 88888.00 2014-02-28 05:22:01.750 059 12526.00 24.50 54804.30 88888.00 2014-02-28 05:22:01.875 059 12526.05 24.50 54804.25 88888.00 2014-02-28 05:22:02.000 059 12526.10 24.52 54804.28 88888.00 2014-02-28 05:22:02.125 059 12526.08 24.52 54804.30 88888.00 2014-02-28 05:22:02.250 059 12526.05 24.52 54804.35 88888.00 2014-02-28 05:22:02.375 059 12526.08 24.55 54804.32 88888.00 2014-02-28 05:22:02.500 059 12526.05 24.57 54804.32 88888.00 2014-02-28 05:22:02.625 059 12526.00 24.52 54804.32 88888.00 2014-02-28 05:22:02.750 059 12526.00 24.52 54804.30 88888.00 2014-02-28 05:22:02.875 059 12526.02 24.52 54804.32 88888.00 2014-02-28 05:22:03.000 059 12526.08 24.55 54804.28 88888.00 2014-02-28 05:22:03.125 059 12526.05 24.57 54804.32 88888.00 2014-02-28 05:22:03.250 059 12526.02 24.55 54804.35 88888.00 2014-02-28 05:22:03.375 059 12526.02 24.55 54804.32 88888.00 2014-02-28 05:22:03.500 059 12526.08 24.55 54804.30 88888.00 2014-02-28 05:22:03.625 059 12526.12 24.57 54804.30 88888.00 2014-02-28 05:22:03.750 059 12526.12 24.55 54804.30 88888.00 2014-02-28 05:22:03.875 059 12526.20 24.57 54804.32 88888.00 2014-02-28 05:22:04.000 059 12526.15 24.57 54804.32 88888.00 2014-02-28 05:22:04.125 059 12526.15 24.57 54804.32 88888.00 2014-02-28 05:22:04.250 059 12526.12 24.57 54804.30 88888.00 2014-02-28 05:22:04.375 059 12526.12 24.57 54804.30 88888.00 2014-02-28 05:22:04.500 059 12526.10 24.57 54804.30 88888.00 2014-02-28 05:22:04.625 059 12526.02 24.55 54804.28 88888.00 2014-02-28 05:22:04.750 059 12526.10 24.57 54804.30 88888.00 2014-02-28 05:22:04.875 059 12526.17 24.57 54804.35 88888.00 2014-02-28 05:22:05.000 059 12526.17 24.55 54804.32 88888.00 2014-02-28 05:22:05.125 059 12526.12 24.55 54804.28 88888.00 2014-02-28 05:22:05.250 059 12526.08 24.55 54804.32 88888.00 2014-02-28 05:22:05.375 059 12526.12 24.60 54804.35 88888.00 2014-02-28 05:22:05.500 059 12526.10 24.60 54804.30 88888.00 2014-02-28 05:22:05.625 059 12526.02 24.57 54804.30 88888.00 2014-02-28 05:22:05.750 059 12526.00 24.60 54804.35 88888.00 2014-02-28 05:22:05.875 059 12526.05 24.62 54804.32 88888.00 2014-02-28 05:22:06.000 059 12526.12 24.65 54804.35 88888.00 2014-02-28 05:22:06.125 059 12526.10 24.65 54804.35 88888.00 2014-02-28 05:22:06.250 059 12526.08 24.60 54804.35 88888.00 2014-02-28 05:22:06.375 059 12526.12 24.60 54804.32 88888.00 2014-02-28 05:22:06.500 059 12526.12 24.60 54804.35 88888.00 2014-02-28 05:22:06.625 059 12526.02 24.60 54804.32 88888.00 2014-02-28 05:22:06.750 059 12525.98 24.62 54804.35 88888.00 2014-02-28 05:22:06.875 059 12526.05 24.62 54804.35 88888.00 2014-02-28 05:22:07.000 059 12526.10 24.65 54804.35 88888.00 2014-02-28 05:22:07.125 059 12526.12 24.68 54804.35 88888.00 2014-02-28 05:22:07.250 059 12526.12 24.62 54804.35 88888.00 2014-02-28 05:22:07.375 059 12526.20 24.65 54804.35 88888.00 2014-02-28 05:22:07.500 059 12526.15 24.65 54804.35 88888.00 2014-02-28 05:22:07.625 059 12526.12 24.68 54804.35 88888.00 2014-02-28 05:22:07.750 059 12526.08 24.68 54804.32 88888.00 2014-02-28 05:22:07.875 059 12526.12 24.65 54804.32 88888.00 2014-02-28 05:22:08.000 059 12526.17 24.70 54804.32 88888.00 2014-02-28 05:22:08.125 059 12526.20 24.68 54804.35 88888.00 2014-02-28 05:22:08.250 059 12526.12 24.68 54804.35 88888.00 2014-02-28 05:22:08.375 059 12526.15 24.68 54804.38 88888.00 2014-02-28 05:22:08.500 059 12526.08 24.68 54804.32 88888.00 2014-02-28 05:22:08.625 059 12526.10 24.68 54804.32 88888.00 2014-02-28 05:22:08.750 059 12526.17 24.68 54804.35 88888.00 2014-02-28 05:22:08.875 059 12526.12 24.68 54804.35 88888.00 2014-02-28 05:22:09.000 059 12526.02 24.68 54804.32 88888.00 2014-02-28 05:22:09.125 059 12526.00 24.68 54804.35 88888.00 2014-02-28 05:22:09.250 059 12526.00 24.68 54804.35 88888.00 2014-02-28 05:22:09.375 059 12526.05 24.70 54804.35 88888.00 2014-02-28 05:22:09.500 059 12526.05 24.70 54804.38 88888.00 2014-02-28 05:22:09.625 059 12526.00 24.70 54804.35 88888.00 2014-02-28 05:22:09.750 059 12525.98 24.73 54804.35 88888.00 2014-02-28 05:22:09.875 059 12525.98 24.70 54804.35 88888.00 2014-02-28 05:22:10.000 059 12526.00 24.70 54804.32 88888.00 2014-02-28 05:22:10.125 059 12525.92 24.73 54804.32 88888.00 2014-02-28 05:22:10.250 059 12525.90 24.70 54804.35 88888.00 2014-02-28 05:22:10.375 059 12525.98 24.70 54804.35 88888.00 2014-02-28 05:22:10.500 059 12525.98 24.73 54804.35 88888.00 2014-02-28 05:22:10.625 059 12525.95 24.73 54804.35 88888.00 2014-02-28 05:22:10.750 059 12525.95 24.70 54804.32 88888.00 2014-02-28 05:22:10.875 059 12526.02 24.73 54804.35 88888.00 2014-02-28 05:22:11.000 059 12526.05 24.73 54804.35 88888.00 2014-02-28 05:22:11.125 059 12526.02 24.73 54804.35 88888.00 2014-02-28 05:22:11.250 059 12526.00 24.73 54804.38 88888.00 2014-02-28 05:22:11.375 059 12526.10 24.73 54804.40 88888.00 2014-02-28 05:22:11.500 059 12526.05 24.73 54804.38 88888.00 2014-02-28 05:22:11.625 059 12526.02 24.73 54804.32 88888.00 2014-02-28 05:22:11.750 059 12526.00 24.73 54804.38 88888.00 2014-02-28 05:22:11.875 059 12526.08 24.75 54804.38 88888.00 2014-02-28 05:22:12.000 059 12526.12 24.75 54804.38 88888.00 2014-02-28 05:22:12.125 059 12526.12 24.75 54804.35 88888.00 2014-02-28 05:22:12.250 059 12526.05 24.75 54804.35 88888.00 2014-02-28 05:22:12.375 059 12526.00 24.75 54804.35 88888.00 2014-02-28 05:22:12.500 059 12525.98 24.75 54804.40 88888.00 2014-02-28 05:22:12.625 059 12526.05 24.77 54804.38 88888.00 2014-02-28 05:22:12.750 059 12526.05 24.77 54804.35 88888.00 2014-02-28 05:22:12.875 059 12526.08 24.75 54804.35 88888.00 2014-02-28 05:22:13.000 059 12526.08 24.75 54804.32 88888.00 2014-02-28 05:22:13.125 059 12526.12 24.77 54804.38 88888.00 2014-02-28 05:22:13.250 059 12526.05 24.75 54804.40 88888.00 2014-02-28 05:22:13.375 059 12526.02 24.77 54804.40 88888.00 2014-02-28 05:22:13.500 059 12526.00 24.77 54804.38 88888.00 2014-02-28 05:22:13.625 059 12526.00 24.77 54804.35 88888.00 2014-02-28 05:22:13.750 059 12525.98 24.77 54804.35 88888.00 2014-02-28 05:22:13.875 059 12525.98 24.77 54804.40 88888.00 2014-02-28 05:22:14.000 059 12525.95 24.80 54804.35 88888.00 2014-02-28 05:22:14.125 059 12525.98 24.80 54804.40 88888.00 2014-02-28 05:22:14.250 059 12526.00 24.80 54804.40 88888.00 2014-02-28 05:22:14.375 059 12525.98 24.80 54804.35 88888.00 2014-02-28 05:22:14.500 059 12525.95 24.80 54804.38 88888.00 2014-02-28 05:22:14.625 059 12525.98 24.82 54804.38 88888.00 2014-02-28 05:22:14.750 059 12526.05 24.80 54804.43 88888.00 2014-02-28 05:22:14.875 059 12526.02 24.82 54804.40 88888.00 2014-02-28 05:22:15.000 059 12526.05 24.80 54804.38 88888.00 2014-02-28 05:22:15.125 059 12526.00 24.80 54804.40 88888.00 2014-02-28 05:22:15.250 059 12526.00 24.82 54804.43 88888.00 2014-02-28 05:22:15.375 059 12526.02 24.82 54804.40 88888.00 2014-02-28 05:22:15.500 059 12526.00 24.82 54804.40 88888.00 2014-02-28 05:22:15.625 059 12526.05 24.80 54804.40 88888.00 2014-02-28 05:22:15.750 059 12526.10 24.82 54804.43 88888.00 2014-02-28 05:22:15.875 059 12526.12 24.82 54804.43 88888.00 2014-02-28 05:22:16.000 059 12526.08 24.80 54804.38 88888.00 2014-02-28 05:22:16.125 059 12526.08 24.82 54804.40 88888.00 2014-02-28 05:22:16.250 059 12526.05 24.85 54804.43 88888.00 2014-02-28 05:22:16.375 059 12526.05 24.85 54804.40 88888.00 2014-02-28 05:22:16.500 059 12526.05 24.88 54804.40 88888.00 2014-02-28 05:22:16.625 059 12526.05 24.88 54804.43 88888.00 2014-02-28 05:22:16.750 059 12526.10 24.85 54804.40 88888.00 2014-02-28 05:22:16.875 059 12526.10 24.85 54804.40 88888.00 2014-02-28 05:22:17.000 059 12526.08 24.88 54804.43 88888.00 2014-02-28 05:22:17.125 059 12526.05 24.88 54804.43 88888.00 2014-02-28 05:22:17.250 059 12525.98 24.82 54804.40 88888.00 2014-02-28 05:22:17.375 059 12526.00 24.85 54804.40 88888.00 2014-02-28 05:22:17.500 059 12526.08 24.85 54804.45 88888.00 2014-02-28 05:22:17.625 059 12526.12 24.85 54804.43 88888.00 2014-02-28 05:22:17.750 059 12526.05 24.88 54804.43 88888.00 2014-02-28 05:22:17.875 059 12526.00 24.88 54804.40 88888.00 2014-02-28 05:22:18.000 059 12526.00 24.90 54804.40 88888.00 2014-02-28 05:22:18.125 059 12526.02 24.90 54804.45 88888.00 2014-02-28 05:22:18.250 059 12526.02 24.90 54804.43 88888.00 2014-02-28 05:22:18.375 059 12526.08 24.90 54804.40 88888.00 2014-02-28 05:22:18.500 059 12526.15 24.88 54804.45 88888.00 2014-02-28 05:22:18.625 059 12526.15 24.88 54804.45 88888.00 2014-02-28 05:22:18.750 059 12526.15 24.90 54804.45 88888.00 2014-02-28 05:22:18.875 059 12526.10 24.88 54804.40 88888.00 2014-02-28 05:22:19.000 059 12526.08 24.90 54804.40 88888.00 2014-02-28 05:22:19.125 059 12526.10 24.93 54804.45 88888.00 2014-02-28 05:22:19.250 059 12526.10 24.95 54804.45 88888.00 2014-02-28 05:22:19.375 059 12526.12 24.93 54804.45 88888.00 2014-02-28 05:22:19.500 059 12526.10 24.93 54804.43 88888.00 2014-02-28 05:22:19.625 059 12526.12 24.93 54804.43 88888.00 2014-02-28 05:22:19.750 059 12526.17 24.93 54804.43 88888.00 2014-02-28 05:22:19.875 059 12526.20 24.95 54804.43 88888.00 2014-02-28 05:22:20.000 059 12526.15 24.93 54804.43 88888.00 2014-02-28 05:22:20.125 059 12526.10 24.93 54804.43 88888.00 2014-02-28 05:22:20.250 059 12526.02 24.95 54804.43 88888.00 2014-02-28 05:22:20.375 059 12526.02 24.93 54804.40 88888.00 2014-02-28 05:22:20.500 059 12526.02 24.98 54804.47 88888.00 2014-02-28 05:22:20.625 059 12526.02 25.00 54804.45 88888.00 2014-02-28 05:22:20.750 059 12526.02 24.95 54804.43 88888.00 2014-02-28 05:22:20.875 059 12526.02 24.95 54804.43 88888.00 2014-02-28 05:22:21.000 059 12526.10 24.93 54804.40 88888.00 2014-02-28 05:22:21.125 059 12526.15 24.98 54804.43 88888.00 2014-02-28 05:22:21.250 059 12526.10 24.98 54804.40 88888.00 2014-02-28 05:22:21.375 059 12526.08 25.00 54804.43 88888.00 2014-02-28 05:22:21.500 059 12526.05 25.02 54804.43 88888.00 2014-02-28 05:22:21.625 059 12526.08 25.00 54804.43 88888.00 2014-02-28 05:22:21.750 059 12526.20 25.00 54804.43 88888.00 2014-02-28 05:22:21.875 059 12526.17 25.00 54804.43 88888.00 2014-02-28 05:22:22.000 059 12526.12 24.98 54804.40 88888.00 2014-02-28 05:22:22.125 059 12526.12 25.00 54804.38 88888.00 2014-02-28 05:22:22.250 059 12526.10 25.00 54804.43 88888.00 2014-02-28 05:22:22.375 059 12526.12 25.00 54804.43 88888.00 2014-02-28 05:22:22.500 059 12526.12 25.02 54804.43 88888.00 2014-02-28 05:22:22.625 059 12526.20 25.02 54804.43 88888.00 2014-02-28 05:22:22.750 059 12526.12 25.00 54804.40 88888.00 2014-02-28 05:22:22.875 059 12526.10 25.00 54804.40 88888.00 2014-02-28 05:22:23.000 059 12526.10 25.00 54804.43 88888.00 2014-02-28 05:22:23.125 059 12526.12 25.02 54804.43 88888.00 2014-02-28 05:22:23.250 059 12526.02 25.02 54804.43 88888.00 2014-02-28 05:22:23.375 059 12526.10 25.02 54804.40 88888.00 2014-02-28 05:22:23.500 059 12526.17 25.02 54804.40 88888.00 2014-02-28 05:22:23.625 059 12526.30 25.02 54804.45 88888.00 2014-02-28 05:22:23.750 059 12526.27 25.02 54804.43 88888.00 2014-02-28 05:22:23.875 059 12526.17 25.02 54804.43 88888.00 2014-02-28 05:22:24.000 059 12526.12 25.02 54804.43 88888.00 2014-02-28 05:22:24.125 059 12526.17 25.05 54804.43 88888.00 2014-02-28 05:22:24.250 059 12526.12 25.10 54804.43 88888.00 2014-02-28 05:22:24.375 059 12526.20 25.12 54804.45 88888.00 2014-02-28 05:22:24.500 059 12526.20 25.10 54804.47 88888.00 2014-02-28 05:22:24.625 059 12526.23 25.05 54804.40 88888.00 2014-02-28 05:22:24.750 059 12526.20 25.07 54804.40 88888.00 2014-02-28 05:22:24.875 059 12526.20 25.10 54804.43 88888.00 2014-02-28 05:22:25.000 059 12526.20 25.10 54804.45 88888.00 2014-02-28 05:22:25.125 059 12526.23 25.10 54804.45 88888.00 2014-02-28 05:22:25.250 059 12526.17 25.10 54804.45 88888.00 2014-02-28 05:22:25.375 059 12526.12 25.07 54804.45 88888.00 2014-02-28 05:22:25.500 059 12526.12 25.07 54804.43 88888.00 2014-02-28 05:22:25.625 059 12526.17 25.07 54804.45 88888.00 2014-02-28 05:22:25.750 059 12526.17 25.10 54804.45 88888.00 2014-02-28 05:22:25.875 059 12526.12 25.10 54804.45 88888.00 2014-02-28 05:22:26.000 059 12526.12 25.05 54804.43 88888.00 2014-02-28 05:22:26.125 059 12526.12 25.07 54804.45 88888.00 2014-02-28 05:22:26.250 059 12526.10 25.12 54804.47 88888.00 2014-02-28 05:22:26.375 059 12526.15 25.15 54804.47 88888.00 2014-02-28 05:22:26.500 059 12526.17 25.12 54804.47 88888.00 2014-02-28 05:22:26.625 059 12526.20 25.12 54804.45 88888.00 2014-02-28 05:22:26.750 059 12526.23 25.12 54804.47 88888.00 2014-02-28 05:22:26.875 059 12526.20 25.12 54804.43 88888.00 2014-02-28 05:22:27.000 059 12526.15 25.15 54804.40 88888.00 2014-02-28 05:22:27.125 059 12526.12 25.18 54804.43 88888.00 2014-02-28 05:22:27.250 059 12526.10 25.15 54804.45 88888.00 2014-02-28 05:22:27.375 059 12526.17 25.18 54804.45 88888.00 2014-02-28 05:22:27.500 059 12526.17 25.15 54804.43 88888.00 2014-02-28 05:22:27.625 059 12526.12 25.15 54804.43 88888.00 2014-02-28 05:22:27.750 059 12526.12 25.10 54804.43 88888.00 2014-02-28 05:22:27.875 059 12526.17 25.12 54804.45 88888.00 2014-02-28 05:22:28.000 059 12526.17 25.15 54804.45 88888.00 2014-02-28 05:22:28.125 059 12526.17 25.12 54804.47 88888.00 2014-02-28 05:22:28.250 059 12526.17 25.12 54804.47 88888.00 2014-02-28 05:22:28.375 059 12526.20 25.12 54804.43 88888.00 2014-02-28 05:22:28.500 059 12526.30 25.18 54804.45 88888.00 2014-02-28 05:22:28.625 059 12526.27 25.18 54804.45 88888.00 2014-02-28 05:22:28.750 059 12526.27 25.18 54804.45 88888.00 2014-02-28 05:22:28.875 059 12526.35 25.20 54804.45 88888.00 2014-02-28 05:22:29.000 059 12526.27 25.18 54804.43 88888.00 2014-02-28 05:22:29.125 059 12526.30 25.20 54804.47 88888.00 2014-02-28 05:22:29.250 059 12526.33 25.23 54804.50 88888.00 2014-02-28 05:22:29.375 059 12526.30 25.20 54804.47 88888.00 2014-02-28 05:22:29.500 059 12526.25 25.23 54804.50 88888.00 2014-02-28 05:22:29.625 059 12526.20 25.20 54804.53 88888.00 2014-02-28 05:22:29.750 059 12526.15 25.23 54804.47 88888.00 2014-02-28 05:22:29.875 059 12526.15 25.20 54804.47 88888.00 2014-02-28 05:22:30.000 059 12526.15 25.20 54804.45 88888.00 2014-02-28 05:22:30.125 059 12526.20 25.20 54804.50 88888.00 2014-02-28 05:22:30.250 059 12526.17 25.18 54804.50 88888.00 2014-02-28 05:22:30.375 059 12526.23 25.20 54804.47 88888.00 2014-02-28 05:22:30.500 059 12526.27 25.20 54804.45 88888.00 2014-02-28 05:22:30.625 059 12526.30 25.20 54804.50 88888.00 2014-02-28 05:22:30.750 059 12526.27 25.23 54804.45 88888.00 2014-02-28 05:22:30.875 059 12526.27 25.25 54804.45 88888.00 2014-02-28 05:22:31.000 059 12526.33 25.25 54804.45 88888.00 2014-02-28 05:22:31.125 059 12526.25 25.23 54804.47 88888.00 2014-02-28 05:22:31.250 059 12526.12 25.23 54804.47 88888.00 2014-02-28 05:22:31.375 059 12526.12 25.20 54804.43 88888.00 2014-02-28 05:22:31.500 059 12526.12 25.20 54804.43 88888.00 2014-02-28 05:22:31.625 059 12526.20 25.20 54804.47 88888.00 2014-02-28 05:22:31.750 059 12526.30 25.23 54804.47 88888.00 2014-02-28 05:22:31.875 059 12526.33 25.20 54804.43 88888.00 2014-02-28 05:22:32.000 059 12526.27 25.20 54804.45 88888.00 2014-02-28 05:22:32.125 059 12526.30 25.20 54804.45 88888.00 2014-02-28 05:22:32.250 059 12526.35 25.25 54804.47 88888.00 2014-02-28 05:22:32.375 059 12526.38 25.27 54804.47 88888.00 2014-02-28 05:22:32.500 059 12526.38 25.27 54804.47 88888.00 2014-02-28 05:22:32.625 059 12526.27 25.23 54804.43 88888.00 2014-02-28 05:22:32.750 059 12526.23 25.25 54804.43 88888.00 2014-02-28 05:22:32.875 059 12526.23 25.23 54804.45 88888.00 2014-02-28 05:22:33.000 059 12526.30 25.25 54804.47 88888.00 2014-02-28 05:22:33.125 059 12526.30 25.25 54804.47 88888.00 2014-02-28 05:22:33.250 059 12526.25 25.23 54804.47 88888.00 2014-02-28 05:22:33.375 059 12526.33 25.25 54804.45 88888.00 2014-02-28 05:22:33.500 059 12526.33 25.30 54804.47 88888.00 2014-02-28 05:22:33.625 059 12526.30 25.30 54804.45 88888.00 2014-02-28 05:22:33.750 059 12526.27 25.30 54804.47 88888.00 2014-02-28 05:22:33.875 059 12526.33 25.27 54804.50 88888.00 2014-02-28 05:22:34.000 059 12526.38 25.30 54804.47 88888.00 2014-02-28 05:22:34.125 059 12526.38 25.32 54804.50 88888.00 2014-02-28 05:22:34.250 059 12526.25 25.30 54804.55 88888.00 2014-02-28 05:22:34.375 059 12526.25 25.30 54804.47 88888.00 2014-02-28 05:22:34.500 059 12526.25 25.27 54804.50 88888.00 2014-02-28 05:22:34.625 059 12526.30 25.30 54804.53 88888.00 2014-02-28 05:22:34.750 059 12526.35 25.32 54804.53 88888.00 2014-02-28 05:22:34.875 059 12526.27 25.32 54804.53 88888.00 2014-02-28 05:22:35.000 059 12526.33 25.32 54804.47 88888.00 2014-02-28 05:22:35.125 059 12526.38 25.30 54804.50 88888.00 2014-02-28 05:22:35.250 059 12526.33 25.30 54804.47 88888.00 2014-02-28 05:22:35.375 059 12526.33 25.27 54804.50 88888.00 2014-02-28 05:22:35.500 059 12526.33 25.35 54804.50 88888.00 2014-02-28 05:22:35.625 059 12526.27 25.35 54804.50 88888.00 2014-02-28 05:22:35.750 059 12526.30 25.38 54804.47 88888.00 2014-02-28 05:22:35.875 059 12526.30 25.38 54804.47 88888.00 2014-02-28 05:22:36.000 059 12526.30 25.32 54804.47 88888.00 2014-02-28 05:22:36.125 059 12526.33 25.30 54804.50 88888.00 2014-02-28 05:22:36.250 059 12526.30 25.30 54804.50 88888.00 2014-02-28 05:22:36.375 059 12526.30 25.32 54804.50 88888.00 2014-02-28 05:22:36.500 059 12526.27 25.32 54804.47 88888.00 2014-02-28 05:22:36.625 059 12526.27 25.38 54804.47 88888.00 2014-02-28 05:22:36.750 059 12526.27 25.40 54804.50 88888.00 2014-02-28 05:22:36.875 059 12526.30 25.38 54804.47 88888.00 2014-02-28 05:22:37.000 059 12526.33 25.35 54804.45 88888.00 2014-02-28 05:22:37.125 059 12526.38 25.38 54804.47 88888.00 2014-02-28 05:22:37.250 059 12526.33 25.40 54804.47 88888.00 2014-02-28 05:22:37.375 059 12526.30 25.38 54804.50 88888.00 2014-02-28 05:22:37.500 059 12526.27 25.40 54804.50 88888.00 2014-02-28 05:22:37.625 059 12526.20 25.38 54804.47 88888.00 2014-02-28 05:22:37.750 059 12526.23 25.38 54804.50 88888.00 2014-02-28 05:22:37.875 059 12526.30 25.40 54804.50 88888.00 2014-02-28 05:22:38.000 059 12526.20 25.43 54804.50 88888.00 2014-02-28 05:22:38.125 059 12526.17 25.43 54804.53 88888.00 2014-02-28 05:22:38.250 059 12526.23 25.43 54804.53 88888.00 2014-02-28 05:22:38.375 059 12526.27 25.43 54804.50 88888.00 2014-02-28 05:22:38.500 059 12526.27 25.43 54804.50 88888.00 2014-02-28 05:22:38.625 059 12526.33 25.43 54804.55 88888.00 2014-02-28 05:22:38.750 059 12526.35 25.48 54804.57 88888.00 2014-02-28 05:22:38.875 059 12526.35 25.48 54804.57 88888.00 2014-02-28 05:22:39.000 059 12526.30 25.43 54804.50 88888.00 2014-02-28 05:22:39.125 059 12526.25 25.43 54804.55 88888.00 2014-02-28 05:22:39.250 059 12526.27 25.43 54804.55 88888.00 2014-02-28 05:22:39.375 059 12526.33 25.45 54804.57 88888.00 2014-02-28 05:22:39.500 059 12526.35 25.45 54804.57 88888.00 2014-02-28 05:22:39.625 059 12526.40 25.45 54804.57 88888.00 2014-02-28 05:22:39.750 059 12526.40 25.48 54804.60 88888.00 2014-02-28 05:22:39.875 059 12526.38 25.40 54804.55 88888.00 2014-02-28 05:22:40.000 059 12526.38 25.40 54804.55 88888.00 2014-02-28 05:22:40.125 059 12526.40 25.40 54804.55 88888.00 2014-02-28 05:22:40.250 059 12526.40 25.45 54804.55 88888.00 2014-02-28 05:22:40.375 059 12526.40 25.45 54804.57 88888.00 2014-02-28 05:22:40.500 059 12526.38 25.50 54804.60 88888.00 2014-02-28 05:22:40.625 059 12526.42 25.50 54804.57 88888.00 2014-02-28 05:22:40.750 059 12526.45 25.48 54804.55 88888.00 2014-02-28 05:22:40.875 059 12526.42 25.48 54804.55 88888.00 2014-02-28 05:22:41.000 059 12526.35 25.48 54804.53 88888.00 2014-02-28 05:22:41.125 059 12526.30 25.48 54804.55 88888.00 2014-02-28 05:22:41.250 059 12526.27 25.45 54804.55 88888.00 2014-02-28 05:22:41.375 059 12526.40 25.45 54804.53 88888.00 2014-02-28 05:22:41.500 059 12526.42 25.50 54804.57 88888.00 2014-02-28 05:22:41.625 059 12526.40 25.50 54804.57 88888.00 2014-02-28 05:22:41.750 059 12526.42 25.45 54804.55 88888.00 2014-02-28 05:22:41.875 059 12526.38 25.48 54804.57 88888.00 2014-02-28 05:22:42.000 059 12526.33 25.48 54804.57 88888.00 2014-02-28 05:22:42.125 059 12526.40 25.48 54804.60 88888.00 2014-02-28 05:22:42.250 059 12526.40 25.50 54804.60 88888.00 2014-02-28 05:22:42.375 059 12526.35 25.52 54804.57 88888.00 2014-02-28 05:22:42.500 059 12526.38 25.52 54804.57 88888.00 2014-02-28 05:22:42.625 059 12526.38 25.52 54804.60 88888.00 2014-02-28 05:22:42.750 059 12526.38 25.50 54804.60 88888.00 2014-02-28 05:22:42.875 059 12526.40 25.55 54804.57 88888.00 2014-02-28 05:22:43.000 059 12526.45 25.52 54804.60 88888.00 2014-02-28 05:22:43.125 059 12526.42 25.52 54804.60 88888.00 2014-02-28 05:22:43.250 059 12526.38 25.52 54804.62 88888.00 2014-02-28 05:22:43.375 059 12526.45 25.55 54804.57 88888.00 2014-02-28 05:22:43.500 059 12526.42 25.55 54804.57 88888.00 2014-02-28 05:22:43.625 059 12526.38 25.55 54804.60 88888.00 2014-02-28 05:22:43.750 059 12526.35 25.52 54804.62 88888.00 2014-02-28 05:22:43.875 059 12526.38 25.52 54804.60 88888.00 2014-02-28 05:22:44.000 059 12526.40 25.52 54804.62 88888.00 2014-02-28 05:22:44.125 059 12526.35 25.52 54804.65 88888.00 2014-02-28 05:22:44.250 059 12526.30 25.55 54804.62 88888.00 2014-02-28 05:22:44.375 059 12526.33 25.55 54804.62 88888.00 2014-02-28 05:22:44.500 059 12526.27 25.57 54804.65 88888.00 2014-02-28 05:22:44.625 059 12526.30 25.57 54804.65 88888.00 2014-02-28 05:22:44.750 059 12526.35 25.60 54804.65 88888.00 2014-02-28 05:22:44.875 059 12526.30 25.57 54804.65 88888.00 2014-02-28 05:22:45.000 059 12526.25 25.55 54804.65 88888.00 2014-02-28 05:22:45.125 059 12526.27 25.57 54804.65 88888.00 2014-02-28 05:22:45.250 059 12526.23 25.55 54804.62 88888.00 2014-02-28 05:22:45.375 059 12526.27 25.57 54804.60 88888.00 2014-02-28 05:22:45.500 059 12526.30 25.57 54804.62 88888.00 2014-02-28 05:22:45.625 059 12526.33 25.60 54804.60 88888.00 2014-02-28 05:22:45.750 059 12526.33 25.60 54804.65 88888.00 2014-02-28 05:22:45.875 059 12526.33 25.62 54804.62 88888.00 2014-02-28 05:22:46.000 059 12526.35 25.62 54804.60 88888.00 2014-02-28 05:22:46.125 059 12526.35 25.60 54804.62 88888.00 2014-02-28 05:22:46.250 059 12526.25 25.60 54804.62 88888.00 2014-02-28 05:22:46.375 059 12526.27 25.60 54804.62 88888.00 2014-02-28 05:22:46.500 059 12526.30 25.60 54804.62 88888.00 2014-02-28 05:22:46.625 059 12526.30 25.60 54804.65 88888.00 2014-02-28 05:22:46.750 059 12526.27 25.62 54804.65 88888.00 2014-02-28 05:22:46.875 059 12526.35 25.60 54804.62 88888.00 2014-02-28 05:22:47.000 059 12526.35 25.60 54804.65 88888.00 2014-02-28 05:22:47.125 059 12526.40 25.62 54804.68 88888.00 2014-02-28 05:22:47.250 059 12526.33 25.62 54804.70 88888.00 2014-02-28 05:22:47.375 059 12526.30 25.62 54804.68 88888.00 2014-02-28 05:22:47.500 059 12526.33 25.65 54804.65 88888.00 2014-02-28 05:22:47.625 059 12526.35 25.65 54804.65 88888.00 2014-02-28 05:22:47.750 059 12526.27 25.62 54804.62 88888.00 2014-02-28 05:22:47.875 059 12526.33 25.65 54804.70 88888.00 2014-02-28 05:22:48.000 059 12526.35 25.62 54804.68 88888.00 2014-02-28 05:22:48.125 059 12526.38 25.62 54804.65 88888.00 2014-02-28 05:22:48.250 059 12526.30 25.65 54804.68 88888.00 2014-02-28 05:22:48.375 059 12526.35 25.65 54804.68 88888.00 2014-02-28 05:22:48.500 059 12526.40 25.65 54804.68 88888.00 2014-02-28 05:22:48.625 059 12526.42 25.65 54804.68 88888.00 2014-02-28 05:22:48.750 059 12526.38 25.65 54804.65 88888.00 2014-02-28 05:22:48.875 059 12526.35 25.65 54804.65 88888.00 2014-02-28 05:22:49.000 059 12526.35 25.65 54804.62 88888.00 2014-02-28 05:22:49.125 059 12526.35 25.68 54804.68 88888.00 2014-02-28 05:22:49.250 059 12526.33 25.65 54804.68 88888.00 2014-02-28 05:22:49.375 059 12526.35 25.68 54804.68 88888.00 2014-02-28 05:22:49.500 059 12526.35 25.70 54804.70 88888.00 2014-02-28 05:22:49.625 059 12526.35 25.70 54804.70 88888.00 2014-02-28 05:22:49.750 059 12526.30 25.65 54804.68 88888.00 2014-02-28 05:22:49.875 059 12526.35 25.65 54804.70 88888.00 2014-02-28 05:22:50.000 059 12526.30 25.65 54804.68 88888.00 2014-02-28 05:22:50.125 059 12526.30 25.62 54804.68 88888.00 2014-02-28 05:22:50.250 059 12526.30 25.62 54804.70 88888.00 2014-02-28 05:22:50.375 059 12526.38 25.68 54804.70 88888.00 2014-02-28 05:22:50.500 059 12526.33 25.68 54804.70 88888.00 2014-02-28 05:22:50.625 059 12526.30 25.73 54804.68 88888.00 2014-02-28 05:22:50.750 059 12526.38 25.70 54804.68 88888.00 2014-02-28 05:22:50.875 059 12526.42 25.70 54804.65 88888.00 2014-02-28 05:22:51.000 059 12526.35 25.68 54804.68 88888.00 2014-02-28 05:22:51.125 059 12526.25 25.70 54804.70 88888.00 2014-02-28 05:22:51.250 059 12526.27 25.70 54804.70 88888.00 2014-02-28 05:22:51.375 059 12526.35 25.68 54804.68 88888.00 2014-02-28 05:22:51.500 059 12526.38 25.70 54804.65 88888.00 2014-02-28 05:22:51.625 059 12526.42 25.70 54804.68 88888.00 2014-02-28 05:22:51.750 059 12526.40 25.73 54804.68 88888.00 2014-02-28 05:22:51.875 059 12526.35 25.73 54804.68 88888.00 2014-02-28 05:22:52.000 059 12526.38 25.75 54804.68 88888.00 2014-02-28 05:22:52.125 059 12526.38 25.73 54804.70 88888.00 2014-02-28 05:22:52.250 059 12526.35 25.70 54804.72 88888.00 2014-02-28 05:22:52.375 059 12526.38 25.73 54804.72 88888.00 2014-02-28 05:22:52.500 059 12526.38 25.75 54804.72 88888.00 2014-02-28 05:22:52.625 059 12526.35 25.77 54804.72 88888.00 2014-02-28 05:22:52.750 059 12526.40 25.77 54804.72 88888.00 2014-02-28 05:22:52.875 059 12526.42 25.75 54804.72 88888.00 2014-02-28 05:22:53.000 059 12526.42 25.77 54804.70 88888.00 2014-02-28 05:22:53.125 059 12526.35 25.77 54804.72 88888.00 2014-02-28 05:22:53.250 059 12526.33 25.75 54804.68 88888.00 2014-02-28 05:22:53.375 059 12526.38 25.75 54804.72 88888.00 2014-02-28 05:22:53.500 059 12526.35 25.75 54804.70 88888.00 2014-02-28 05:22:53.625 059 12526.35 25.77 54804.70 88888.00 2014-02-28 05:22:53.750 059 12526.38 25.77 54804.70 88888.00 2014-02-28 05:22:53.875 059 12526.35 25.80 54804.72 88888.00 2014-02-28 05:22:54.000 059 12526.40 25.77 54804.72 88888.00 2014-02-28 05:22:54.125 059 12526.40 25.82 54804.75 88888.00 2014-02-28 05:22:54.250 059 12526.35 25.77 54804.78 88888.00 2014-02-28 05:22:54.375 059 12526.33 25.82 54804.75 88888.00 2014-02-28 05:22:54.500 059 12526.33 25.82 54804.75 88888.00 2014-02-28 05:22:54.625 059 12526.38 25.82 54804.72 88888.00 2014-02-28 05:22:54.750 059 12526.40 25.80 54804.70 88888.00 2014-02-28 05:22:54.875 059 12526.35 25.77 54804.75 88888.00 2014-02-28 05:22:55.000 059 12526.27 25.77 54804.72 88888.00 2014-02-28 05:22:55.125 059 12526.27 25.80 54804.75 88888.00 2014-02-28 05:22:55.250 059 12526.27 25.80 54804.72 88888.00 2014-02-28 05:22:55.375 059 12526.35 25.80 54804.75 88888.00 2014-02-28 05:22:55.500 059 12526.33 25.82 54804.75 88888.00 2014-02-28 05:22:55.625 059 12526.38 25.85 54804.78 88888.00 2014-02-28 05:22:55.750 059 12526.38 25.82 54804.78 88888.00 2014-02-28 05:22:55.875 059 12526.40 25.82 54804.75 88888.00 2014-02-28 05:22:56.000 059 12526.38 25.82 54804.75 88888.00 2014-02-28 05:22:56.125 059 12526.35 25.82 54804.75 88888.00 2014-02-28 05:22:56.250 059 12526.33 25.82 54804.78 88888.00 2014-02-28 05:22:56.375 059 12526.33 25.80 54804.75 88888.00 2014-02-28 05:22:56.500 059 12526.30 25.80 54804.75 88888.00 2014-02-28 05:22:56.625 059 12526.35 25.88 54804.78 88888.00 2014-02-28 05:22:56.750 059 12526.35 25.93 54804.78 88888.00 2014-02-28 05:22:56.875 059 12526.40 25.88 54804.80 88888.00 2014-02-28 05:22:57.000 059 12526.35 25.82 54804.78 88888.00 2014-02-28 05:22:57.125 059 12526.27 25.85 54804.78 88888.00 2014-02-28 05:22:57.250 059 12526.30 25.85 54804.78 88888.00 2014-02-28 05:22:57.375 059 12526.38 25.88 54804.78 88888.00 2014-02-28 05:22:57.500 059 12526.45 25.90 54804.78 88888.00 2014-02-28 05:22:57.625 059 12526.48 25.93 54804.78 88888.00 2014-02-28 05:22:57.750 059 12526.50 25.88 54804.78 88888.00 2014-02-28 05:22:57.875 059 12526.50 25.88 54804.75 88888.00 2014-02-28 05:22:58.000 059 12526.48 25.85 54804.75 88888.00 2014-02-28 05:22:58.125 059 12526.40 25.88 54804.80 88888.00 2014-02-28 05:22:58.250 059 12526.35 25.90 54804.82 88888.00 2014-02-28 05:22:58.375 059 12526.42 25.90 54804.80 88888.00 2014-02-28 05:22:58.500 059 12526.40 25.90 54804.78 88888.00 2014-02-28 05:22:58.625 059 12526.35 25.88 54804.78 88888.00 2014-02-28 05:22:58.750 059 12526.40 25.88 54804.78 88888.00 2014-02-28 05:22:58.875 059 12526.45 25.93 54804.80 88888.00 2014-02-28 05:22:59.000 059 12526.42 25.93 54804.75 88888.00 2014-02-28 05:22:59.125 059 12526.35 25.90 54804.75 88888.00 2014-02-28 05:22:59.250 059 12526.27 25.88 54804.75 88888.00 2014-02-28 05:22:59.375 059 12526.40 25.93 54804.78 88888.00 2014-02-28 05:22:59.500 059 12526.45 25.93 54804.80 88888.00 2014-02-28 05:22:59.625 059 12526.38 25.95 54804.80 88888.00 2014-02-28 05:22:59.750 059 12526.38 25.95 54804.80 88888.00 2014-02-28 05:22:59.875 059 12526.40 25.95 54804.80 88888.00 2014-02-28 05:23:00.000 059 12526.35 25.95 54804.80 88888.00 2014-02-28 05:23:00.125 059 12526.30 25.98 54804.80 88888.00 2014-02-28 05:23:00.250 059 12526.25 25.93 54804.82 88888.00 2014-02-28 05:23:00.375 059 12526.38 25.95 54804.85 88888.00 2014-02-28 05:23:00.500 059 12526.45 25.95 54804.88 88888.00 2014-02-28 05:23:00.625 059 12526.48 25.95 54804.82 88888.00 2014-02-28 05:23:00.750 059 12526.45 25.95 54804.80 88888.00 2014-02-28 05:23:00.875 059 12526.38 25.95 54804.80 88888.00 2014-02-28 05:23:01.000 059 12526.35 25.95 54804.80 88888.00 2014-02-28 05:23:01.125 059 12526.20 25.95 54804.80 88888.00 2014-02-28 05:23:01.250 059 12526.23 25.95 54804.85 88888.00 2014-02-28 05:23:01.375 059 12526.27 25.98 54804.85 88888.00 2014-02-28 05:23:01.500 059 12526.25 25.98 54804.85 88888.00 2014-02-28 05:23:01.625 059 12526.30 26.00 54804.82 88888.00 2014-02-28 05:23:01.750 059 12526.30 25.98 54804.82 88888.00 2014-02-28 05:23:01.875 059 12526.30 25.98 54804.82 88888.00 2014-02-28 05:23:02.000 059 12526.30 26.02 54804.82 88888.00 2014-02-28 05:23:02.125 059 12526.27 26.02 54804.80 88888.00 2014-02-28 05:23:02.250 059 12526.30 26.05 54804.85 88888.00 2014-02-28 05:23:02.375 059 12526.30 26.05 54804.88 88888.00 2014-02-28 05:23:02.500 059 12526.30 26.00 54804.85 88888.00 2014-02-28 05:23:02.625 059 12526.27 26.00 54804.82 88888.00 2014-02-28 05:23:02.750 059 12526.27 26.02 54804.85 88888.00 2014-02-28 05:23:02.875 059 12526.30 26.02 54804.88 88888.00 2014-02-28 05:23:03.000 059 12526.27 26.02 54804.88 88888.00 2014-02-28 05:23:03.125 059 12526.27 26.02 54804.90 88888.00 2014-02-28 05:23:03.250 059 12526.23 26.00 54804.90 88888.00 2014-02-28 05:23:03.375 059 12526.25 26.02 54804.90 88888.00 2014-02-28 05:23:03.500 059 12526.30 26.00 54804.88 88888.00 2014-02-28 05:23:03.625 059 12526.35 26.00 54804.85 88888.00 2014-02-28 05:23:03.750 059 12526.27 26.02 54804.85 88888.00 2014-02-28 05:23:03.875 059 12526.25 26.05 54804.88 88888.00 2014-02-28 05:23:04.000 059 12526.30 26.05 54804.90 88888.00 2014-02-28 05:23:04.125 059 12526.25 26.05 54804.95 88888.00 2014-02-28 05:23:04.250 059 12526.20 26.05 54804.93 88888.00 2014-02-28 05:23:04.375 059 12526.25 26.00 54804.90 88888.00 2014-02-28 05:23:04.500 059 12526.33 26.02 54804.93 88888.00 2014-02-28 05:23:04.625 059 12526.30 26.05 54804.88 88888.00 2014-02-28 05:23:04.750 059 12526.27 26.00 54804.88 88888.00 2014-02-28 05:23:04.875 059 12526.27 26.02 54804.90 88888.00 2014-02-28 05:23:05.000 059 12526.30 26.05 54804.90 88888.00 2014-02-28 05:23:05.125 059 12526.27 26.02 54804.93 88888.00 2014-02-28 05:23:05.250 059 12526.15 26.07 54804.95 88888.00 2014-02-28 05:23:05.375 059 12526.15 26.05 54804.95 88888.00 2014-02-28 05:23:05.500 059 12526.15 26.07 54804.95 88888.00 2014-02-28 05:23:05.625 059 12526.20 26.05 54804.93 88888.00 2014-02-28 05:23:05.750 059 12526.23 26.05 54804.90 88888.00 2014-02-28 05:23:05.875 059 12526.25 26.05 54804.90 88888.00 2014-02-28 05:23:06.000 059 12526.17 26.02 54804.88 88888.00 2014-02-28 05:23:06.125 059 12526.15 26.07 54804.90 88888.00 2014-02-28 05:23:06.250 059 12526.17 26.05 54804.93 88888.00 2014-02-28 05:23:06.375 059 12526.25 26.07 54804.95 88888.00 2014-02-28 05:23:06.500 059 12526.27 26.07 54804.95 88888.00 2014-02-28 05:23:06.625 059 12526.23 26.07 54804.95 88888.00 2014-02-28 05:23:06.750 059 12526.15 26.07 54804.95 88888.00 2014-02-28 05:23:06.875 059 12526.12 26.10 54804.97 88888.00 2014-02-28 05:23:07.000 059 12526.12 26.12 54804.97 88888.00 2014-02-28 05:23:07.125 059 12526.12 26.12 54804.97 88888.00 2014-02-28 05:23:07.250 059 12526.10 26.10 54804.95 88888.00 2014-02-28 05:23:07.375 059 12526.12 26.05 54804.95 88888.00 2014-02-28 05:23:07.500 059 12526.20 26.05 54804.95 88888.00 2014-02-28 05:23:07.625 059 12526.20 26.12 54804.93 88888.00 2014-02-28 05:23:07.750 059 12526.23 26.12 54804.95 88888.00 2014-02-28 05:23:07.875 059 12526.23 26.12 54804.97 88888.00 2014-02-28 05:23:08.000 059 12526.15 26.10 54804.95 88888.00 2014-02-28 05:23:08.125 059 12526.12 26.10 54804.95 88888.00 2014-02-28 05:23:08.250 059 12526.10 26.10 54804.95 88888.00 2014-02-28 05:23:08.375 059 12526.20 26.12 54804.97 88888.00 2014-02-28 05:23:08.500 059 12526.25 26.12 54804.97 88888.00 2014-02-28 05:23:08.625 059 12526.23 26.12 54804.97 88888.00 2014-02-28 05:23:08.750 059 12526.20 26.15 54804.97 88888.00 2014-02-28 05:23:08.875 059 12526.25 26.12 54804.97 88888.00 2014-02-28 05:23:09.000 059 12526.25 26.12 54804.95 88888.00 2014-02-28 05:23:09.125 059 12526.20 26.12 54804.95 88888.00 2014-02-28 05:23:09.250 059 12526.15 26.10 54804.95 88888.00 2014-02-28 05:23:09.375 059 12526.05 26.10 54804.97 88888.00 2014-02-28 05:23:09.500 059 12526.02 26.10 54804.97 88888.00 2014-02-28 05:23:09.625 059 12526.10 26.12 54805.00 88888.00 2014-02-28 05:23:09.750 059 12526.15 26.15 54805.00 88888.00 2014-02-28 05:23:09.875 059 12526.08 26.15 54805.00 88888.00 2014-02-28 05:23:10.000 059 12526.12 26.18 54805.00 88888.00 2014-02-28 05:23:10.125 059 12526.15 26.15 54805.03 88888.00 2014-02-28 05:23:10.250 059 12526.10 26.10 54805.03 88888.00 2014-02-28 05:23:10.375 059 12526.10 26.12 54805.00 88888.00 2014-02-28 05:23:10.500 059 12526.12 26.12 54805.00 88888.00 2014-02-28 05:23:10.625 059 12526.15 26.15 54805.00 88888.00 2014-02-28 05:23:10.750 059 12526.15 26.15 54805.00 88888.00 2014-02-28 05:23:10.875 059 12526.10 26.12 54805.00 88888.00 2014-02-28 05:23:11.000 059 12526.08 26.15 54805.00 88888.00 2014-02-28 05:23:11.125 059 12526.10 26.18 54805.03 88888.00 2014-02-28 05:23:11.250 059 12526.08 26.18 54805.03 88888.00 2014-02-28 05:23:11.375 059 12526.08 26.20 54805.03 88888.00 2014-02-28 05:23:11.500 059 12526.02 26.18 54805.05 88888.00 2014-02-28 05:23:11.625 059 12526.02 26.18 54805.03 88888.00 2014-02-28 05:23:11.750 059 12526.02 26.15 54805.00 88888.00 2014-02-28 05:23:11.875 059 12525.98 26.23 54805.03 88888.00 2014-02-28 05:23:12.000 059 12525.98 26.23 54805.03 88888.00 2014-02-28 05:23:12.125 059 12526.00 26.20 54805.03 88888.00 2014-02-28 05:23:12.250 059 12526.02 26.20 54805.03 88888.00 2014-02-28 05:23:12.375 059 12526.08 26.20 54805.03 88888.00 2014-02-28 05:23:12.500 059 12526.05 26.20 54805.05 88888.00 2014-02-28 05:23:12.625 059 12526.05 26.20 54805.07 88888.00 2014-02-28 05:23:12.750 059 12526.02 26.18 54805.07 88888.00 2014-02-28 05:23:12.875 059 12526.02 26.20 54805.07 88888.00 2014-02-28 05:23:13.000 059 12526.00 26.20 54805.07 88888.00 2014-02-28 05:23:13.125 059 12526.08 26.23 54805.07 88888.00 2014-02-28 05:23:13.250 059 12526.05 26.20 54805.07 88888.00 2014-02-28 05:23:13.375 059 12526.08 26.23 54805.07 88888.00 2014-02-28 05:23:13.500 059 12526.10 26.20 54805.03 88888.00 2014-02-28 05:23:13.625 059 12526.02 26.20 54805.03 88888.00 2014-02-28 05:23:13.750 059 12526.00 26.20 54805.05 88888.00 2014-02-28 05:23:13.875 059 12525.98 26.15 54805.05 88888.00 2014-02-28 05:23:14.000 059 12525.90 26.18 54805.07 88888.00 2014-02-28 05:23:14.125 059 12525.98 26.23 54805.10 88888.00 2014-02-28 05:23:14.250 059 12525.95 26.23 54805.10 88888.00 2014-02-28 05:23:14.375 059 12526.02 26.25 54805.10 88888.00 2014-02-28 05:23:14.500 059 12526.08 26.27 54805.07 88888.00 2014-02-28 05:23:14.625 059 12526.02 26.23 54805.07 88888.00 2014-02-28 05:23:14.750 059 12525.95 26.23 54805.07 88888.00 2014-02-28 05:23:14.875 059 12525.98 26.25 54805.10 88888.00 2014-02-28 05:23:15.000 059 12525.98 26.23 54805.10 88888.00 2014-02-28 05:23:15.125 059 12525.98 26.20 54805.10 88888.00 2014-02-28 05:23:15.250 059 12525.95 26.20 54805.10 88888.00 2014-02-28 05:23:15.375 059 12525.98 26.23 54805.10 88888.00 2014-02-28 05:23:15.500 059 12525.88 26.23 54805.12 88888.00 2014-02-28 05:23:15.625 059 12525.92 26.25 54805.12 88888.00 2014-02-28 05:23:15.750 059 12525.92 26.23 54805.10 88888.00 2014-02-28 05:23:15.875 059 12525.92 26.23 54805.10 88888.00 2014-02-28 05:23:16.000 059 12525.95 26.23 54805.07 88888.00 2014-02-28 05:23:16.125 059 12525.90 26.18 54805.12 88888.00 2014-02-28 05:23:16.250 059 12525.80 26.23 54805.12 88888.00 2014-02-28 05:23:16.375 059 12525.77 26.20 54805.12 88888.00 2014-02-28 05:23:16.500 059 12525.85 26.23 54805.12 88888.00 2014-02-28 05:23:16.625 059 12525.90 26.20 54805.12 88888.00 2014-02-28 05:23:16.750 059 12525.92 26.23 54805.12 88888.00 2014-02-28 05:23:16.875 059 12525.98 26.23 54805.12 88888.00 2014-02-28 05:23:17.000 059 12525.98 26.23 54805.12 88888.00 2014-02-28 05:23:17.125 059 12525.88 26.25 54805.18 88888.00 2014-02-28 05:23:17.250 059 12525.83 26.25 54805.15 88888.00 2014-02-28 05:23:17.375 059 12525.83 26.25 54805.12 88888.00 2014-02-28 05:23:17.500 059 12525.83 26.27 54805.15 88888.00 2014-02-28 05:23:17.625 059 12525.85 26.25 54805.12 88888.00 2014-02-28 05:23:17.750 059 12525.88 26.27 54805.15 88888.00 2014-02-28 05:23:17.875 059 12525.85 26.25 54805.12 88888.00 2014-02-28 05:23:18.000 059 12525.88 26.25 54805.12 88888.00 2014-02-28 05:23:18.125 059 12525.85 26.25 54805.18 88888.00 2014-02-28 05:23:18.250 059 12525.88 26.27 54805.18 88888.00 2014-02-28 05:23:18.375 059 12525.90 26.30 54805.20 88888.00 2014-02-28 05:23:18.500 059 12525.95 26.27 54805.18 88888.00 2014-02-28 05:23:18.625 059 12525.92 26.23 54805.15 88888.00 2014-02-28 05:23:18.750 059 12525.90 26.25 54805.15 88888.00 2014-02-28 05:23:18.875 059 12525.90 26.27 54805.18 88888.00 2014-02-28 05:23:19.000 059 12525.90 26.25 54805.15 88888.00 2014-02-28 05:23:19.125 059 12525.85 26.30 54805.18 88888.00 2014-02-28 05:23:19.250 059 12525.80 26.27 54805.20 88888.00 2014-02-28 05:23:19.375 059 12525.88 26.25 54805.20 88888.00 2014-02-28 05:23:19.500 059 12525.88 26.27 54805.22 88888.00 2014-02-28 05:23:19.625 059 12525.83 26.25 54805.18 88888.00 2014-02-28 05:23:19.750 059 12525.80 26.25 54805.22 88888.00 2014-02-28 05:23:19.875 059 12525.88 26.30 54805.22 88888.00 2014-02-28 05:23:20.000 059 12525.90 26.27 54805.22 88888.00 2014-02-28 05:23:20.125 059 12525.83 26.25 54805.20 88888.00 2014-02-28 05:23:20.250 059 12525.70 26.25 54805.22 88888.00 2014-02-28 05:23:20.375 059 12525.70 26.25 54805.25 88888.00 2014-02-28 05:23:20.500 059 12525.77 26.27 54805.25 88888.00 2014-02-28 05:23:20.625 059 12525.88 26.30 54805.25 88888.00 2014-02-28 05:23:20.750 059 12525.92 26.27 54805.25 88888.00 2014-02-28 05:23:20.875 059 12525.90 26.30 54805.22 88888.00 2014-02-28 05:23:21.000 059 12525.83 26.30 54805.20 88888.00 2014-02-28 05:23:21.125 059 12525.75 26.32 54805.22 88888.00 2014-02-28 05:23:21.250 059 12525.77 26.30 54805.22 88888.00 2014-02-28 05:23:21.375 059 12525.85 26.32 54805.22 88888.00 2014-02-28 05:23:21.500 059 12525.90 26.32 54805.22 88888.00 2014-02-28 05:23:21.625 059 12525.85 26.32 54805.25 88888.00 2014-02-28 05:23:21.750 059 12525.80 26.30 54805.22 88888.00 2014-02-28 05:23:21.875 059 12525.80 26.27 54805.22 88888.00 2014-02-28 05:23:22.000 059 12525.77 26.25 54805.20 88888.00 2014-02-28 05:23:22.125 059 12525.80 26.30 54805.22 88888.00 2014-02-28 05:23:22.250 059 12525.77 26.32 54805.28 88888.00 2014-02-28 05:23:22.375 059 12525.85 26.30 54805.28 88888.00 2014-02-28 05:23:22.500 059 12525.83 26.30 54805.25 88888.00 2014-02-28 05:23:22.625 059 12525.80 26.27 54805.25 88888.00 2014-02-28 05:23:22.750 059 12525.75 26.27 54805.22 88888.00 2014-02-28 05:23:22.875 059 12525.73 26.30 54805.22 88888.00 2014-02-28 05:23:23.000 059 12525.75 26.32 54805.22 88888.00 2014-02-28 05:23:23.125 059 12525.73 26.32 54805.25 88888.00 2014-02-28 05:23:23.250 059 12525.73 26.27 54805.25 88888.00 2014-02-28 05:23:23.375 059 12525.77 26.27 54805.25 88888.00 2014-02-28 05:23:23.500 059 12525.75 26.30 54805.28 88888.00 2014-02-28 05:23:23.625 059 12525.75 26.30 54805.28 88888.00 2014-02-28 05:23:23.750 059 12525.70 26.30 54805.28 88888.00 2014-02-28 05:23:23.875 059 12525.70 26.30 54805.28 88888.00 2014-02-28 05:23:24.000 059 12525.65 26.30 54805.28 88888.00 2014-02-28 05:23:24.125 059 12525.70 26.35 54805.30 88888.00 2014-02-28 05:23:24.250 059 12525.73 26.35 54805.32 88888.00 2014-02-28 05:23:24.375 059 12525.75 26.32 54805.30 88888.00 2014-02-28 05:23:24.500 059 12525.73 26.30 54805.28 88888.00 2014-02-28 05:23:24.625 059 12525.73 26.30 54805.30 88888.00 2014-02-28 05:23:24.750 059 12525.70 26.30 54805.30 88888.00 2014-02-28 05:23:24.875 059 12525.65 26.27 54805.30 88888.00 2014-02-28 05:23:25.000 059 12525.67 26.30 54805.28 88888.00 2014-02-28 05:23:25.125 059 12525.67 26.30 54805.30 88888.00 2014-02-28 05:23:25.250 059 12525.65 26.32 54805.30 88888.00 2014-02-28 05:23:25.375 059 12525.73 26.32 54805.30 88888.00 2014-02-28 05:23:25.500 059 12525.73 26.32 54805.32 88888.00 2014-02-28 05:23:25.625 059 12525.75 26.30 54805.30 88888.00 2014-02-28 05:23:25.750 059 12525.62 26.32 54805.25 88888.00 2014-02-28 05:23:25.875 059 12525.58 26.32 54805.30 88888.00 2014-02-28 05:23:26.000 059 12525.65 26.35 54805.30 88888.00 2014-02-28 05:23:26.125 059 12525.67 26.35 54805.32 88888.00 2014-02-28 05:23:26.250 059 12525.60 26.30 54805.30 88888.00 2014-02-28 05:23:26.375 059 12525.55 26.30 54805.30 88888.00 2014-02-28 05:23:26.500 059 12525.55 26.32 54805.30 88888.00 2014-02-28 05:23:26.625 059 12525.60 26.35 54805.30 88888.00 2014-02-28 05:23:26.750 059 12525.58 26.32 54805.32 88888.00 2014-02-28 05:23:26.875 059 12525.55 26.35 54805.30 88888.00 2014-02-28 05:23:27.000 059 12525.60 26.35 54805.30 88888.00 2014-02-28 05:23:27.125 059 12525.58 26.35 54805.30 88888.00 2014-02-28 05:23:27.250 059 12525.50 26.35 54805.32 88888.00 2014-02-28 05:23:27.375 059 12525.55 26.35 54805.32 88888.00 2014-02-28 05:23:27.500 059 12525.55 26.35 54805.32 88888.00 2014-02-28 05:23:27.625 059 12525.55 26.35 54805.35 88888.00 2014-02-28 05:23:27.750 059 12525.55 26.38 54805.35 88888.00 2014-02-28 05:23:27.875 059 12525.55 26.38 54805.38 88888.00 2014-02-28 05:23:28.000 059 12525.55 26.35 54805.35 88888.00 2014-02-28 05:23:28.125 059 12525.58 26.32 54805.32 88888.00 2014-02-28 05:23:28.250 059 12525.50 26.35 54805.35 88888.00 2014-02-28 05:23:28.375 059 12525.50 26.32 54805.35 88888.00 2014-02-28 05:23:28.500 059 12525.52 26.35 54805.35 88888.00 2014-02-28 05:23:28.625 059 12525.55 26.35 54805.38 88888.00 2014-02-28 05:23:28.750 059 12525.58 26.35 54805.40 88888.00 2014-02-28 05:23:28.875 059 12525.58 26.35 54805.38 88888.00 2014-02-28 05:23:29.000 059 12525.55 26.35 54805.35 88888.00 2014-02-28 05:23:29.125 059 12525.50 26.35 54805.38 88888.00 2014-02-28 05:23:29.250 059 12525.45 26.35 54805.35 88888.00 2014-02-28 05:23:29.375 059 12525.42 26.35 54805.38 88888.00 2014-02-28 05:23:29.500 059 12525.45 26.38 54805.38 88888.00 2014-02-28 05:23:29.625 059 12525.45 26.38 54805.38 88888.00 2014-02-28 05:23:29.750 059 12525.42 26.35 54805.40 88888.00 2014-02-28 05:23:29.875 059 12525.40 26.38 54805.43 88888.00 2014-02-28 05:23:30.000 059 12525.42 26.35 54805.40 88888.00 2014-02-28 05:23:30.125 059 12525.45 26.38 54805.43 88888.00 2014-02-28 05:23:30.250 059 12525.45 26.38 54805.40 88888.00 2014-02-28 05:23:30.375 059 12525.45 26.38 54805.38 88888.00 2014-02-28 05:23:30.500 059 12525.42 26.40 54805.45 88888.00 2014-02-28 05:23:30.625 059 12525.42 26.38 54805.43 88888.00 2014-02-28 05:23:30.750 059 12525.40 26.38 54805.38 88888.00 2014-02-28 05:23:30.875 059 12525.40 26.40 54805.40 88888.00 2014-02-28 05:23:31.000 059 12525.40 26.40 54805.40 88888.00 2014-02-28 05:23:31.125 059 12525.40 26.40 54805.43 88888.00 2014-02-28 05:23:31.250 059 12525.33 26.40 54805.47 88888.00 2014-02-28 05:23:31.375 059 12525.30 26.35 54805.45 88888.00 2014-02-28 05:23:31.500 059 12525.33 26.38 54805.43 88888.00 2014-02-28 05:23:31.625 059 12525.35 26.40 54805.45 88888.00 2014-02-28 05:23:31.750 059 12525.35 26.38 54805.45 88888.00 2014-02-28 05:23:31.875 059 12525.33 26.38 54805.45 88888.00 2014-02-28 05:23:32.000 059 12525.35 26.38 54805.45 88888.00 2014-02-28 05:23:32.125 059 12525.30 26.38 54805.45 88888.00 2014-02-28 05:23:32.250 059 12525.27 26.38 54805.47 88888.00 2014-02-28 05:23:32.375 059 12525.30 26.38 54805.45 88888.00 2014-02-28 05:23:32.500 059 12525.27 26.38 54805.43 88888.00 2014-02-28 05:23:32.625 059 12525.27 26.38 54805.43 88888.00 2014-02-28 05:23:32.750 059 12525.25 26.35 54805.45 88888.00 2014-02-28 05:23:32.875 059 12525.27 26.38 54805.47 88888.00 2014-02-28 05:23:33.000 059 12525.25 26.38 54805.45 88888.00 2014-02-28 05:23:33.125 059 12525.23 26.38 54805.43 88888.00 2014-02-28 05:23:33.250 059 12525.23 26.35 54805.45 88888.00 2014-02-28 05:23:33.375 059 12525.27 26.38 54805.45 88888.00 2014-02-28 05:23:33.500 059 12525.25 26.38 54805.43 88888.00 2014-02-28 05:23:33.625 059 12525.27 26.35 54805.43 88888.00 2014-02-28 05:23:33.750 059 12525.33 26.35 54805.45 88888.00 2014-02-28 05:23:33.875 059 12525.27 26.35 54805.45 88888.00 2014-02-28 05:23:34.000 059 12525.25 26.35 54805.47 88888.00 2014-02-28 05:23:34.125 059 12525.23 26.38 54805.47 88888.00 2014-02-28 05:23:34.250 059 12525.17 26.35 54805.47 88888.00 2014-02-28 05:23:34.375 059 12525.17 26.32 54805.50 88888.00 2014-02-28 05:23:34.500 059 12525.23 26.35 54805.50 88888.00 2014-02-28 05:23:34.625 059 12525.27 26.40 54805.50 88888.00 2014-02-28 05:23:34.750 059 12525.33 26.43 54805.53 88888.00 2014-02-28 05:23:34.875 059 12525.35 26.40 54805.53 88888.00 2014-02-28 05:23:35.000 059 12525.30 26.35 54805.50 88888.00 2014-02-28 05:23:35.125 059 12525.27 26.38 54805.50 88888.00 2014-02-28 05:23:35.250 059 12525.17 26.35 54805.55 88888.00 2014-02-28 05:23:35.375 059 12525.15 26.35 54805.53 88888.00 2014-02-28 05:23:35.500 059 12525.17 26.38 54805.53 88888.00 2014-02-28 05:23:35.625 059 12525.25 26.38 54805.53 88888.00 2014-02-28 05:23:35.750 059 12525.33 26.38 54805.55 88888.00 2014-02-28 05:23:35.875 059 12525.30 26.38 54805.53 88888.00 2014-02-28 05:23:36.000 059 12525.35 26.38 54805.50 88888.00 2014-02-28 05:23:36.125 059 12525.33 26.38 54805.47 88888.00 2014-02-28 05:23:36.250 059 12525.30 26.32 54805.53 88888.00 2014-02-28 05:23:36.375 059 12525.27 26.35 54805.50 88888.00 2014-02-28 05:23:36.500 059 12525.33 26.40 54805.53 88888.00 2014-02-28 05:23:36.625 059 12525.30 26.40 54805.53 88888.00 2014-02-28 05:23:36.750 059 12525.30 26.35 54805.50 88888.00 2014-02-28 05:23:36.875 059 12525.30 26.35 54805.50 88888.00 2014-02-28 05:23:37.000 059 12525.35 26.35 54805.55 88888.00 2014-02-28 05:23:37.125 059 12525.30 26.32 54805.53 88888.00 2014-02-28 05:23:37.250 059 12525.25 26.30 54805.53 88888.00 2014-02-28 05:23:37.375 059 12525.23 26.32 54805.53 88888.00 2014-02-28 05:23:37.500 059 12525.25 26.38 54805.53 88888.00 2014-02-28 05:23:37.625 059 12525.25 26.35 54805.55 88888.00 2014-02-28 05:23:37.750 059 12525.23 26.35 54805.55 88888.00 2014-02-28 05:23:37.875 059 12525.23 26.32 54805.50 88888.00 2014-02-28 05:23:38.000 059 12525.20 26.32 54805.53 88888.00 2014-02-28 05:23:38.125 059 12525.20 26.38 54805.55 88888.00 2014-02-28 05:23:38.250 059 12525.20 26.38 54805.55 88888.00 2014-02-28 05:23:38.375 059 12525.17 26.35 54805.53 88888.00 2014-02-28 05:23:38.500 059 12525.23 26.38 54805.55 88888.00 2014-02-28 05:23:38.625 059 12525.27 26.35 54805.57 88888.00 2014-02-28 05:23:38.750 059 12525.20 26.35 54805.55 88888.00 2014-02-28 05:23:38.875 059 12525.12 26.32 54805.53 88888.00 2014-02-28 05:23:39.000 059 12525.12 26.32 54805.53 88888.00 2014-02-28 05:23:39.125 059 12525.12 26.38 54805.55 88888.00 2014-02-28 05:23:39.250 059 12525.12 26.40 54805.57 88888.00 2014-02-28 05:23:39.375 059 12525.15 26.40 54805.55 88888.00 2014-02-28 05:23:39.500 059 12525.10 26.38 54805.55 88888.00 2014-02-28 05:23:39.625 059 12525.10 26.32 54805.50 88888.00 2014-02-28 05:23:39.750 059 12525.12 26.30 54805.50 88888.00 2014-02-28 05:23:39.875 059 12525.08 26.38 54805.50 88888.00 2014-02-28 05:23:40.000 059 12525.08 26.35 54805.50 88888.00 2014-02-28 05:23:40.125 059 12525.12 26.38 54805.50 88888.00 2014-02-28 05:23:40.250 059 12525.05 26.32 54805.53 88888.00 2014-02-28 05:23:40.375 059 12525.08 26.32 54805.53 88888.00 2014-02-28 05:23:40.500 059 12525.10 26.32 54805.57 88888.00 2014-02-28 05:23:40.625 059 12525.10 26.32 54805.60 88888.00 2014-02-28 05:23:40.750 059 12525.10 26.32 54805.57 88888.00 2014-02-28 05:23:40.875 059 12525.05 26.32 54805.57 88888.00 2014-02-28 05:23:41.000 059 12525.10 26.35 54805.57 88888.00 2014-02-28 05:23:41.125 059 12525.15 26.35 54805.57 88888.00 2014-02-28 05:23:41.250 059 12525.10 26.35 54805.55 88888.00 2014-02-28 05:23:41.375 059 12525.10 26.35 54805.55 88888.00 2014-02-28 05:23:41.500 059 12525.05 26.32 54805.57 88888.00 2014-02-28 05:23:41.625 059 12525.10 26.32 54805.55 88888.00 2014-02-28 05:23:41.750 059 12525.12 26.30 54805.57 88888.00 2014-02-28 05:23:41.875 059 12525.10 26.38 54805.62 88888.00 2014-02-28 05:23:42.000 059 12525.10 26.35 54805.57 88888.00 2014-02-28 05:23:42.125 059 12525.15 26.35 54805.60 88888.00 2014-02-28 05:23:42.250 059 12525.10 26.32 54805.57 88888.00 2014-02-28 05:23:42.375 059 12525.05 26.30 54805.57 88888.00 2014-02-28 05:23:42.500 059 12525.00 26.32 54805.57 88888.00 2014-02-28 05:23:42.625 059 12525.02 26.32 54805.60 88888.00 2014-02-28 05:23:42.750 059 12525.08 26.32 54805.62 88888.00 2014-02-28 05:23:42.875 059 12525.05 26.35 54805.60 88888.00 2014-02-28 05:23:43.000 059 12525.12 26.35 54805.60 88888.00 2014-02-28 05:23:43.125 059 12525.08 26.38 54805.60 88888.00 2014-02-28 05:23:43.250 059 12525.02 26.32 54805.62 88888.00 2014-02-28 05:23:43.375 059 12525.02 26.32 54805.60 88888.00 2014-02-28 05:23:43.500 059 12525.02 26.32 54805.60 88888.00 2014-02-28 05:23:43.625 059 12525.05 26.35 54805.62 88888.00 2014-02-28 05:23:43.750 059 12525.00 26.35 54805.62 88888.00 2014-02-28 05:23:43.875 059 12524.98 26.32 54805.60 88888.00 2014-02-28 05:23:44.000 059 12524.98 26.27 54805.60 88888.00 2014-02-28 05:23:44.125 059 12525.00 26.30 54805.60 88888.00 2014-02-28 05:23:44.250 059 12525.00 26.32 54805.60 88888.00 2014-02-28 05:23:44.375 059 12525.02 26.32 54805.62 88888.00 2014-02-28 05:23:44.500 059 12525.05 26.32 54805.62 88888.00 2014-02-28 05:23:44.625 059 12525.10 26.35 54805.62 88888.00 2014-02-28 05:23:44.750 059 12525.08 26.32 54805.60 88888.00 2014-02-28 05:23:44.875 059 12525.02 26.32 54805.57 88888.00 2014-02-28 05:23:45.000 059 12525.00 26.30 54805.57 88888.00 2014-02-28 05:23:45.125 059 12524.98 26.32 54805.60 88888.00 2014-02-28 05:23:45.250 059 12524.92 26.32 54805.60 88888.00 2014-02-28 05:23:45.375 059 12524.95 26.30 54805.60 88888.00 2014-02-28 05:23:45.500 059 12524.98 26.32 54805.60 88888.00 2014-02-28 05:23:45.625 059 12524.95 26.32 54805.62 88888.00 2014-02-28 05:23:45.750 059 12524.95 26.32 54805.62 88888.00 2014-02-28 05:23:45.875 059 12525.00 26.32 54805.62 88888.00 2014-02-28 05:23:46.000 059 12525.00 26.27 54805.62 88888.00 2014-02-28 05:23:46.125 059 12524.98 26.32 54805.62 88888.00 2014-02-28 05:23:46.250 059 12524.95 26.32 54805.62 88888.00 2014-02-28 05:23:46.375 059 12524.98 26.32 54805.62 88888.00 2014-02-28 05:23:46.500 059 12524.98 26.30 54805.65 88888.00 2014-02-28 05:23:46.625 059 12524.95 26.30 54805.65 88888.00 2014-02-28 05:23:46.750 059 12524.90 26.32 54805.62 88888.00 2014-02-28 05:23:46.875 059 12524.90 26.35 54805.62 88888.00 2014-02-28 05:23:47.000 059 12524.92 26.35 54805.60 88888.00 2014-02-28 05:23:47.125 059 12524.95 26.32 54805.60 88888.00 2014-02-28 05:23:47.250 059 12524.92 26.32 54805.62 88888.00 2014-02-28 05:23:47.375 059 12524.88 26.30 54805.65 88888.00 2014-02-28 05:23:47.500 059 12524.85 26.27 54805.65 88888.00 2014-02-28 05:23:47.625 059 12524.83 26.30 54805.65 88888.00 2014-02-28 05:23:47.750 059 12524.83 26.27 54805.65 88888.00 2014-02-28 05:23:47.875 059 12524.92 26.30 54805.68 88888.00 2014-02-28 05:23:48.000 059 12524.90 26.30 54805.68 88888.00 2014-02-28 05:23:48.125 059 12524.90 26.27 54805.65 88888.00 2014-02-28 05:23:48.250 059 12524.83 26.27 54805.68 88888.00 2014-02-28 05:23:48.375 059 12524.80 26.30 54805.65 88888.00 2014-02-28 05:23:48.500 059 12524.83 26.27 54805.68 88888.00 2014-02-28 05:23:48.625 059 12524.88 26.32 54805.68 88888.00 2014-02-28 05:23:48.750 059 12524.90 26.32 54805.68 88888.00 2014-02-28 05:23:48.875 059 12524.98 26.27 54805.68 88888.00 2014-02-28 05:23:49.000 059 12524.88 26.27 54805.65 88888.00 2014-02-28 05:23:49.125 059 12524.83 26.27 54805.68 88888.00 2014-02-28 05:23:49.250 059 12524.85 26.30 54805.70 88888.00 2014-02-28 05:23:49.375 059 12524.88 26.30 54805.68 88888.00 2014-02-28 05:23:49.500 059 12524.80 26.27 54805.68 88888.00 2014-02-28 05:23:49.625 059 12524.83 26.27 54805.68 88888.00 2014-02-28 05:23:49.750 059 12524.83 26.27 54805.68 88888.00 2014-02-28 05:23:49.875 059 12524.77 26.25 54805.68 88888.00 2014-02-28 05:23:50.000 059 12524.75 26.27 54805.68 88888.00 2014-02-28 05:23:50.125 059 12524.83 26.27 54805.68 88888.00 2014-02-28 05:23:50.250 059 12524.83 26.27 54805.68 88888.00 2014-02-28 05:23:50.375 059 12524.83 26.25 54805.70 88888.00 2014-02-28 05:23:50.500 059 12524.83 26.25 54805.70 88888.00 2014-02-28 05:23:50.625 059 12524.77 26.23 54805.68 88888.00 2014-02-28 05:23:50.750 059 12524.80 26.27 54805.68 88888.00 2014-02-28 05:23:50.875 059 12524.83 26.30 54805.70 88888.00 2014-02-28 05:23:51.000 059 12524.85 26.27 54805.68 88888.00 2014-02-28 05:23:51.125 059 12524.80 26.27 54805.70 88888.00 2014-02-28 05:23:51.250 059 12524.77 26.27 54805.70 88888.00 2014-02-28 05:23:51.375 059 12524.85 26.30 54805.70 88888.00 2014-02-28 05:23:51.500 059 12524.83 26.27 54805.70 88888.00 2014-02-28 05:23:51.625 059 12524.75 26.25 54805.70 88888.00 2014-02-28 05:23:51.750 059 12524.70 26.25 54805.68 88888.00 2014-02-28 05:23:51.875 059 12524.75 26.25 54805.68 88888.00 2014-02-28 05:23:52.000 059 12524.77 26.25 54805.68 88888.00 2014-02-28 05:23:52.125 059 12524.77 26.30 54805.68 88888.00 2014-02-28 05:23:52.250 059 12524.75 26.32 54805.68 88888.00 2014-02-28 05:23:52.375 059 12524.80 26.30 54805.68 88888.00 2014-02-28 05:23:52.500 059 12524.80 26.27 54805.68 88888.00 2014-02-28 05:23:52.625 059 12524.80 26.25 54805.70 88888.00 2014-02-28 05:23:52.750 059 12524.83 26.23 54805.70 88888.00 2014-02-28 05:23:52.875 059 12524.83 26.25 54805.68 88888.00 2014-02-28 05:23:53.000 059 12524.83 26.25 54805.68 88888.00 2014-02-28 05:23:53.125 059 12524.85 26.25 54805.72 88888.00 2014-02-28 05:23:53.250 059 12524.85 26.23 54805.70 88888.00 2014-02-28 05:23:53.375 059 12524.88 26.27 54805.70 88888.00 2014-02-28 05:23:53.500 059 12524.85 26.27 54805.70 88888.00 2014-02-28 05:23:53.625 059 12524.80 26.25 54805.68 88888.00 2014-02-28 05:23:53.750 059 12524.75 26.27 54805.68 88888.00 2014-02-28 05:23:53.875 059 12524.77 26.25 54805.70 88888.00 2014-02-28 05:23:54.000 059 12524.80 26.27 54805.70 88888.00 2014-02-28 05:23:54.125 059 12524.83 26.25 54805.70 88888.00 2014-02-28 05:23:54.250 059 12524.77 26.25 54805.70 88888.00 2014-02-28 05:23:54.375 059 12524.77 26.27 54805.68 88888.00 2014-02-28 05:23:54.500 059 12524.83 26.30 54805.70 88888.00 2014-02-28 05:23:54.625 059 12524.83 26.23 54805.70 88888.00 2014-02-28 05:23:54.750 059 12524.77 26.25 54805.70 88888.00 2014-02-28 05:23:54.875 059 12524.80 26.27 54805.75 88888.00 2014-02-28 05:23:55.000 059 12524.85 26.30 54805.75 88888.00 2014-02-28 05:23:55.125 059 12524.85 26.27 54805.72 88888.00 2014-02-28 05:23:55.250 059 12524.85 26.23 54805.75 88888.00 2014-02-28 05:23:55.375 059 12524.83 26.23 54805.72 88888.00 2014-02-28 05:23:55.500 059 12524.77 26.23 54805.70 88888.00 2014-02-28 05:23:55.625 059 12524.73 26.23 54805.70 88888.00 2014-02-28 05:23:55.750 059 12524.73 26.20 54805.70 88888.00 2014-02-28 05:23:55.875 059 12524.75 26.23 54805.70 88888.00 2014-02-28 05:23:56.000 059 12524.75 26.25 54805.75 88888.00 2014-02-28 05:23:56.125 059 12524.77 26.27 54805.75 88888.00 2014-02-28 05:23:56.250 059 12524.75 26.25 54805.78 88888.00 2014-02-28 05:23:56.375 059 12524.75 26.23 54805.78 88888.00 2014-02-28 05:23:56.500 059 12524.75 26.25 54805.80 88888.00 2014-02-28 05:23:56.625 059 12524.75 26.25 54805.78 88888.00 2014-02-28 05:23:56.750 059 12524.73 26.25 54805.75 88888.00 2014-02-28 05:23:56.875 059 12524.67 26.23 54805.75 88888.00 2014-02-28 05:23:57.000 059 12524.73 26.20 54805.75 88888.00 2014-02-28 05:23:57.125 059 12524.70 26.20 54805.80 88888.00 2014-02-28 05:23:57.250 059 12524.60 26.20 54805.78 88888.00 2014-02-28 05:23:57.375 059 12524.70 26.25 54805.75 88888.00 2014-02-28 05:23:57.500 059 12524.80 26.25 54805.78 88888.00 2014-02-28 05:23:57.625 059 12524.77 26.25 54805.75 88888.00 2014-02-28 05:23:57.750 059 12524.73 26.23 54805.75 88888.00 2014-02-28 05:23:57.875 059 12524.67 26.25 54805.78 88888.00 2014-02-28 05:23:58.000 059 12524.65 26.25 54805.78 88888.00 2014-02-28 05:23:58.125 059 12524.62 26.25 54805.82 88888.00 2014-02-28 05:23:58.250 059 12524.62 26.27 54805.82 88888.00 2014-02-28 05:23:58.375 059 12524.62 26.25 54805.80 88888.00 2014-02-28 05:23:58.500 059 12524.58 26.27 54805.80 88888.00 2014-02-28 05:23:58.625 059 12524.60 26.25 54805.80 88888.00 2014-02-28 05:23:58.750 059 12524.60 26.23 54805.78 88888.00 2014-02-28 05:23:58.875 059 12524.60 26.23 54805.80 88888.00 2014-02-28 05:23:59.000 059 12524.65 26.25 54805.80 88888.00 2014-02-28 05:23:59.125 059 12524.60 26.25 54805.78 88888.00 2014-02-28 05:23:59.250 059 12524.60 26.18 54805.75 88888.00 2014-02-28 05:23:59.375 059 12524.67 26.20 54805.75 88888.00 2014-02-28 05:23:59.500 059 12524.62 26.25 54805.78 88888.00 2014-02-28 05:23:59.625 059 12524.65 26.23 54805.75 88888.00 2014-02-28 05:23:59.750 059 12524.62 26.20 54805.78 88888.00 2014-02-28 05:23:59.875 059 12524.58 26.23 54805.80 88888.00 2014-02-28 05:24:00.000 059 12524.62 26.25 54805.82 88888.00 2014-02-28 05:24:00.125 059 12524.62 26.20 54805.80 88888.00 2014-02-28 05:24:00.250 059 12524.55 26.23 54805.80 88888.00 2014-02-28 05:24:00.375 059 12524.67 26.25 54805.85 88888.00 2014-02-28 05:24:00.500 059 12524.73 26.25 54805.82 88888.00 2014-02-28 05:24:00.625 059 12524.75 26.25 54805.80 88888.00 2014-02-28 05:24:00.750 059 12524.73 26.25 54805.82 88888.00 2014-02-28 05:24:00.875 059 12524.65 26.27 54805.85 88888.00 2014-02-28 05:24:01.000 059 12524.67 26.25 54805.82 88888.00 2014-02-28 05:24:01.125 059 12524.62 26.25 54805.85 88888.00 2014-02-28 05:24:01.250 059 12524.58 26.25 54805.82 88888.00 2014-02-28 05:24:01.375 059 12524.70 26.25 54805.80 88888.00 2014-02-28 05:24:01.500 059 12524.75 26.23 54805.82 88888.00 2014-02-28 05:24:01.625 059 12524.75 26.20 54805.82 88888.00 2014-02-28 05:24:01.750 059 12524.75 26.20 54805.82 88888.00 2014-02-28 05:24:01.875 059 12524.70 26.23 54805.82 88888.00 2014-02-28 05:24:02.000 059 12524.73 26.20 54805.82 88888.00 2014-02-28 05:24:02.125 059 12524.65 26.23 54805.82 88888.00 2014-02-28 05:24:02.250 059 12524.58 26.20 54805.82 88888.00 2014-02-28 05:24:02.375 059 12524.67 26.20 54805.80 88888.00 2014-02-28 05:24:02.500 059 12524.70 26.18 54805.80 88888.00 2014-02-28 05:24:02.625 059 12524.67 26.20 54805.82 88888.00 2014-02-28 05:24:02.750 059 12524.73 26.23 54805.82 88888.00 2014-02-28 05:24:02.875 059 12524.70 26.25 54805.82 88888.00 2014-02-28 05:24:03.000 059 12524.70 26.23 54805.82 88888.00 2014-02-28 05:24:03.125 059 12524.65 26.23 54805.80 88888.00 2014-02-28 05:24:03.250 059 12524.65 26.18 54805.80 88888.00 2014-02-28 05:24:03.375 059 12524.73 26.20 54805.82 88888.00 2014-02-28 05:24:03.500 059 12524.75 26.20 54805.80 88888.00 2014-02-28 05:24:03.625 059 12524.73 26.20 54805.80 88888.00 2014-02-28 05:24:03.750 059 12524.73 26.23 54805.82 88888.00 2014-02-28 05:24:03.875 059 12524.77 26.23 54805.85 88888.00 2014-02-28 05:24:04.000 059 12524.73 26.20 54805.85 88888.00 2014-02-28 05:24:04.125 059 12524.67 26.20 54805.82 88888.00 2014-02-28 05:24:04.250 059 12524.62 26.18 54805.85 88888.00 2014-02-28 05:24:04.375 059 12524.60 26.20 54805.80 88888.00 2014-02-28 05:24:04.500 059 12524.55 26.20 54805.82 88888.00 2014-02-28 05:24:04.625 059 12524.58 26.23 54805.82 88888.00 2014-02-28 05:24:04.750 059 12524.62 26.23 54805.82 88888.00 2014-02-28 05:24:04.875 059 12524.62 26.23 54805.82 88888.00 2014-02-28 05:24:05.000 059 12524.58 26.20 54805.82 88888.00 2014-02-28 05:24:05.125 059 12524.60 26.23 54805.82 88888.00 2014-02-28 05:24:05.250 059 12524.55 26.15 54805.85 88888.00 2014-02-28 05:24:05.375 059 12524.65 26.15 54805.82 88888.00 2014-02-28 05:24:05.500 059 12524.65 26.15 54805.82 88888.00 2014-02-28 05:24:05.625 059 12524.73 26.18 54805.85 88888.00 2014-02-28 05:24:05.750 059 12524.75 26.20 54805.82 88888.00 2014-02-28 05:24:05.875 059 12524.73 26.23 54805.88 88888.00 2014-02-28 05:24:06.000 059 12524.67 26.20 54805.88 88888.00 2014-02-28 05:24:06.125 059 12524.67 26.20 54805.88 88888.00 2014-02-28 05:24:06.250 059 12524.67 26.23 54805.88 88888.00 2014-02-28 05:24:06.375 059 12524.67 26.20 54805.90 88888.00 2014-02-28 05:24:06.500 059 12524.60 26.20 54805.88 88888.00 2014-02-28 05:24:06.625 059 12524.58 26.15 54805.85 88888.00 2014-02-28 05:24:06.750 059 12524.52 26.20 54805.88 88888.00 2014-02-28 05:24:06.875 059 12524.55 26.23 54805.90 88888.00 2014-02-28 05:24:07.000 059 12524.67 26.23 54805.90 88888.00 2014-02-28 05:24:07.125 059 12524.73 26.18 54805.85 88888.00 2014-02-28 05:24:07.250 059 12524.60 26.18 54805.88 88888.00 2014-02-28 05:24:07.375 059 12524.60 26.20 54805.93 88888.00 2014-02-28 05:24:07.500 059 12524.62 26.18 54805.90 88888.00 2014-02-28 05:24:07.625 059 12524.60 26.20 54805.88 88888.00 2014-02-28 05:24:07.750 059 12524.55 26.20 54805.88 88888.00 2014-02-28 05:24:07.875 059 12524.58 26.20 54805.85 88888.00 2014-02-28 05:24:08.000 059 12524.58 26.20 54805.85 88888.00 2014-02-28 05:24:08.125 059 12524.58 26.23 54805.88 88888.00 2014-02-28 05:24:08.250 059 12524.60 26.25 54805.88 88888.00 2014-02-28 05:24:08.375 059 12524.67 26.23 54805.88 88888.00 2014-02-28 05:24:08.500 059 12524.67 26.23 54805.88 88888.00 2014-02-28 05:24:08.625 059 12524.67 26.20 54805.93 88888.00 2014-02-28 05:24:08.750 059 12524.67 26.20 54805.88 88888.00 2014-02-28 05:24:08.875 059 12524.65 26.23 54805.88 88888.00 2014-02-28 05:24:09.000 059 12524.62 26.18 54805.85 88888.00 2014-02-28 05:24:09.125 059 12524.62 26.18 54805.90 88888.00 2014-02-28 05:24:09.250 059 12524.67 26.20 54805.90 88888.00 2014-02-28 05:24:09.375 059 12524.70 26.23 54805.88 88888.00 2014-02-28 05:24:09.500 059 12524.60 26.23 54805.88 88888.00 2014-02-28 05:24:09.625 059 12524.58 26.18 54805.88 88888.00 2014-02-28 05:24:09.750 059 12524.52 26.18 54805.88 88888.00 2014-02-28 05:24:09.875 059 12524.52 26.20 54805.90 88888.00 2014-02-28 05:24:10.000 059 12524.60 26.20 54805.88 88888.00 2014-02-28 05:24:10.125 059 12524.62 26.20 54805.88 88888.00 2014-02-28 05:24:10.250 059 12524.60 26.20 54805.93 88888.00 2014-02-28 05:24:10.375 059 12524.55 26.23 54805.85 88888.00 2014-02-28 05:24:10.500 059 12524.52 26.20 54805.88 88888.00 2014-02-28 05:24:10.625 059 12524.60 26.23 54805.88 88888.00 2014-02-28 05:24:10.750 059 12524.65 26.23 54805.90 88888.00 2014-02-28 05:24:10.875 059 12524.60 26.20 54805.90 88888.00 2014-02-28 05:24:11.000 059 12524.60 26.18 54805.85 88888.00 2014-02-28 05:24:11.125 059 12524.60 26.18 54805.85 88888.00 2014-02-28 05:24:11.250 059 12524.55 26.20 54805.90 88888.00 2014-02-28 05:24:11.375 059 12524.62 26.20 54805.90 88888.00 2014-02-28 05:24:11.500 059 12524.65 26.20 54805.93 88888.00 2014-02-28 05:24:11.625 059 12524.67 26.15 54805.90 88888.00 2014-02-28 05:24:11.750 059 12524.67 26.18 54805.88 88888.00 2014-02-28 05:24:11.875 059 12524.65 26.20 54805.85 88888.00 2014-02-28 05:24:12.000 059 12524.62 26.18 54805.85 88888.00 2014-02-28 05:24:12.125 059 12524.62 26.20 54805.85 88888.00 2014-02-28 05:24:12.250 059 12524.60 26.18 54805.80 88888.00 2014-02-28 05:24:12.375 059 12524.70 26.18 54805.80 88888.00 2014-02-28 05:24:12.500 059 12524.75 26.20 54805.82 88888.00 2014-02-28 05:24:12.625 059 12524.73 26.20 54805.82 88888.00 2014-02-28 05:24:12.750 059 12524.65 26.20 54805.85 88888.00 2014-02-28 05:24:12.875 059 12524.65 26.15 54805.78 88888.00 2014-02-28 05:24:13.000 059 12524.62 26.15 54805.78 88888.00 2014-02-28 05:24:13.125 059 12524.62 26.15 54805.82 88888.00 2014-02-28 05:24:13.250 059 12524.62 26.15 54805.85 88888.00 2014-02-28 05:24:13.375 059 12524.70 26.18 54805.82 88888.00 2014-02-28 05:24:13.500 059 12524.70 26.18 54805.80 88888.00 2014-02-28 05:24:13.625 059 12524.65 26.18 54805.82 88888.00 2014-02-28 05:24:13.750 059 12524.62 26.20 54805.85 88888.00 2014-02-28 05:24:13.875 059 12524.60 26.18 54805.82 88888.00 2014-02-28 05:24:14.000 059 12524.60 26.18 54805.82 88888.00 2014-02-28 05:24:14.125 059 12524.55 26.20 54805.85 88888.00 2014-02-28 05:24:14.250 059 12524.42 26.15 54805.82 88888.00 2014-02-28 05:24:14.375 059 12524.48 26.18 54805.82 88888.00 2014-02-28 05:24:14.500 059 12524.50 26.20 54805.80 88888.00 2014-02-28 05:24:14.625 059 12524.55 26.18 54805.82 88888.00 2014-02-28 05:24:14.750 059 12524.52 26.18 54805.85 88888.00 2014-02-28 05:24:14.875 059 12524.58 26.18 54805.90 88888.00 2014-02-28 05:24:15.000 059 12524.62 26.20 54805.88 88888.00 2014-02-28 05:24:15.125 059 12524.60 26.18 54805.85 88888.00 2014-02-28 05:24:15.250 059 12524.60 26.15 54805.90 88888.00 2014-02-28 05:24:15.375 059 12524.70 26.18 54805.90 88888.00 2014-02-28 05:24:15.500 059 12524.70 26.18 54805.90 88888.00 2014-02-28 05:24:15.625 059 12524.70 26.18 54805.85 88888.00 2014-02-28 05:24:15.750 059 12524.62 26.18 54805.85 88888.00 2014-02-28 05:24:15.875 059 12524.60 26.15 54805.85 88888.00 2014-02-28 05:24:16.000 059 12524.62 26.15 54805.82 88888.00 2014-02-28 05:24:16.125 059 12524.60 26.18 54805.82 88888.00 2014-02-28 05:24:16.250 059 12524.55 26.12 54805.80 88888.00 2014-02-28 05:24:16.375 059 12524.40 26.02 54805.72 88888.00 2014-02-28 05:24:16.500 059 12524.38 26.10 54805.80 88888.00 2014-02-28 05:24:16.625 059 12524.52 26.18 54805.88 88888.00 2014-02-28 05:24:16.750 059 12524.60 26.20 54805.85 88888.00 2014-02-28 05:24:16.875 059 12524.65 26.20 54805.85 88888.00 2014-02-28 05:24:17.000 059 12524.67 26.15 54805.82 88888.00 2014-02-28 05:24:17.125 059 12524.58 26.18 54805.85 88888.00 2014-02-28 05:24:17.250 059 12524.60 26.18 54805.93 88888.00 2014-02-28 05:24:17.375 059 12524.67 26.23 54805.90 88888.00 2014-02-28 05:24:17.500 059 12524.67 26.18 54805.90 88888.00 2014-02-28 05:24:17.625 059 12524.65 26.18 54805.85 88888.00 2014-02-28 05:24:17.750 059 12524.67 26.15 54805.85 88888.00 2014-02-28 05:24:17.875 059 12524.70 26.15 54805.82 88888.00 2014-02-28 05:24:18.000 059 12524.62 26.15 54805.80 88888.00 2014-02-28 05:24:18.125 059 12524.55 26.18 54805.82 88888.00 2014-02-28 05:24:18.250 059 12524.58 26.18 54805.85 88888.00 2014-02-28 05:24:18.375 059 12524.60 26.20 54805.85 88888.00 2014-02-28 05:24:18.500 059 12524.67 26.18 54805.85 88888.00 2014-02-28 05:24:18.625 059 12524.73 26.18 54805.85 88888.00 2014-02-28 05:24:18.750 059 12524.70 26.20 54805.85 88888.00 2014-02-28 05:24:18.875 059 12524.62 26.18 54805.85 88888.00 2014-02-28 05:24:19.000 059 12524.65 26.15 54805.85 88888.00 2014-02-28 05:24:19.125 059 12524.62 26.15 54805.88 88888.00 2014-02-28 05:24:19.250 059 12524.62 26.18 54805.88 88888.00 2014-02-28 05:24:19.375 059 12524.67 26.18 54805.88 88888.00 2014-02-28 05:24:19.500 059 12524.62 26.18 54805.90 88888.00 2014-02-28 05:24:19.625 059 12524.67 26.18 54805.88 88888.00 2014-02-28 05:24:19.750 059 12524.65 26.20 54805.85 88888.00 2014-02-28 05:24:19.875 059 12524.62 26.15 54805.85 88888.00 2014-02-28 05:24:20.000 059 12524.60 26.15 54805.85 88888.00 2014-02-28 05:24:20.125 059 12524.62 26.18 54805.88 88888.00 2014-02-28 05:24:20.250 059 12524.60 26.15 54805.88 88888.00 2014-02-28 05:24:20.375 059 12524.65 26.18 54805.88 88888.00 2014-02-28 05:24:20.500 059 12524.67 26.20 54805.90 88888.00 2014-02-28 05:24:20.625 059 12524.58 26.20 54805.85 88888.00 2014-02-28 05:24:20.750 059 12524.55 26.18 54805.85 88888.00 2014-02-28 05:24:20.875 059 12524.62 26.15 54805.85 88888.00 2014-02-28 05:24:21.000 059 12524.67 26.15 54805.82 88888.00 2014-02-28 05:24:21.125 059 12524.65 26.18 54805.85 88888.00 2014-02-28 05:24:21.250 059 12524.62 26.20 54805.88 88888.00 2014-02-28 05:24:21.375 059 12524.73 26.18 54805.85 88888.00 2014-02-28 05:24:21.500 059 12524.67 26.18 54805.85 88888.00 2014-02-28 05:24:21.625 059 12524.65 26.12 54805.85 88888.00 2014-02-28 05:24:21.750 059 12524.73 26.15 54805.85 88888.00 2014-02-28 05:24:21.875 059 12524.70 26.18 54805.88 88888.00 2014-02-28 05:24:22.000 059 12524.65 26.15 54805.85 88888.00 2014-02-28 05:24:22.125 059 12524.62 26.18 54805.88 88888.00 2014-02-28 05:24:22.250 059 12524.67 26.15 54805.90 88888.00 2014-02-28 05:24:22.375 059 12524.70 26.15 54805.88 88888.00 2014-02-28 05:24:22.500 059 12524.73 26.18 54805.90 88888.00 2014-02-28 05:24:22.625 059 12524.73 26.18 54805.90 88888.00 2014-02-28 05:24:22.750 059 12524.70 26.18 54805.90 88888.00 2014-02-28 05:24:22.875 059 12524.60 26.12 54805.90 88888.00 2014-02-28 05:24:23.000 059 12524.62 26.12 54805.88 88888.00 2014-02-28 05:24:23.125 059 12524.75 26.20 54805.88 88888.00 2014-02-28 05:24:23.250 059 12524.67 26.18 54805.88 88888.00 2014-02-28 05:24:23.375 059 12524.70 26.18 54805.90 88888.00 2014-02-28 05:24:23.500 059 12524.65 26.20 54805.90 88888.00 2014-02-28 05:24:23.625 059 12524.60 26.18 54805.88 88888.00 2014-02-28 05:24:23.750 059 12524.58 26.18 54805.88 88888.00 2014-02-28 05:24:23.875 059 12524.65 26.20 54805.88 88888.00 2014-02-28 05:24:24.000 059 12524.77 26.20 54805.88 88888.00 2014-02-28 05:24:24.125 059 12524.80 26.20 54805.90 88888.00 2014-02-28 05:24:24.250 059 12524.70 26.20 54805.90 88888.00 2014-02-28 05:24:24.375 059 12524.65 26.18 54805.85 88888.00 2014-02-28 05:24:24.500 059 12524.77 26.15 54805.88 88888.00 2014-02-28 05:24:24.625 059 12524.88 26.18 54805.88 88888.00 2014-02-28 05:24:24.750 059 12524.83 26.20 54805.85 88888.00 2014-02-28 05:24:24.875 059 12524.73 26.18 54805.88 88888.00 2014-02-28 05:24:25.000 059 12524.73 26.18 54805.88 88888.00 2014-02-28 05:24:25.125 059 12524.77 26.18 54805.85 88888.00 2014-02-28 05:24:25.250 059 12524.80 26.18 54805.88 88888.00 2014-02-28 05:24:25.375 059 12524.75 26.23 54805.88 88888.00 2014-02-28 05:24:25.500 059 12524.73 26.18 54805.85 88888.00 2014-02-28 05:24:25.625 059 12524.75 26.15 54805.82 88888.00 2014-02-28 05:24:25.750 059 12524.77 26.20 54805.88 88888.00 2014-02-28 05:24:25.875 059 12524.80 26.23 54805.90 88888.00 2014-02-28 05:24:26.000 059 12524.83 26.18 54805.90 88888.00 2014-02-28 05:24:26.125 059 12524.80 26.18 54805.90 88888.00 2014-02-28 05:24:26.250 059 12524.80 26.18 54805.88 88888.00 2014-02-28 05:24:26.375 059 12524.80 26.15 54805.88 88888.00 2014-02-28 05:24:26.500 059 12524.80 26.18 54805.85 88888.00 2014-02-28 05:24:26.625 059 12524.77 26.20 54805.85 88888.00 2014-02-28 05:24:26.750 059 12524.80 26.18 54805.85 88888.00 2014-02-28 05:24:26.875 059 12524.83 26.20 54805.85 88888.00 2014-02-28 05:24:27.000 059 12524.85 26.25 54805.85 88888.00 2014-02-28 05:24:27.125 059 12524.85 26.25 54805.85 88888.00 2014-02-28 05:24:27.250 059 12524.80 26.23 54805.90 88888.00 2014-02-28 05:24:27.375 059 12524.80 26.23 54805.90 88888.00 2014-02-28 05:24:27.500 059 12524.83 26.20 54805.88 88888.00 2014-02-28 05:24:27.625 059 12524.80 26.20 54805.88 88888.00 2014-02-28 05:24:27.750 059 12524.80 26.20 54805.88 88888.00 2014-02-28 05:24:27.875 059 12524.83 26.23 54805.93 88888.00 2014-02-28 05:24:28.000 059 12524.85 26.20 54805.88 88888.00 2014-02-28 05:24:28.125 059 12524.88 26.25 54805.85 88888.00 2014-02-28 05:24:28.250 059 12524.85 26.20 54805.88 88888.00 2014-02-28 05:24:28.375 059 12524.88 26.25 54805.90 88888.00 2014-02-28 05:24:28.500 059 12524.80 26.23 54805.90 88888.00 2014-02-28 05:24:28.625 059 12524.80 26.23 54805.88 88888.00 2014-02-28 05:24:28.750 059 12524.85 26.18 54805.85 88888.00 2014-02-28 05:24:28.875 059 12524.88 26.20 54805.88 88888.00 2014-02-28 05:24:29.000 059 12524.90 26.20 54805.88 88888.00 2014-02-28 05:24:29.125 059 12524.88 26.23 54805.90 88888.00 2014-02-28 05:24:29.250 059 12524.80 26.20 54805.88 88888.00 2014-02-28 05:24:29.375 059 12524.83 26.23 54805.88 88888.00 2014-02-28 05:24:29.500 059 12524.85 26.23 54805.85 88888.00 2014-02-28 05:24:29.625 059 12524.83 26.20 54805.88 88888.00 2014-02-28 05:24:29.750 059 12524.90 26.20 54805.85 88888.00 2014-02-28 05:24:29.875 059 12524.95 26.23 54805.88 88888.00 2014-02-28 05:24:30.000 059 12524.95 26.25 54805.88 88888.00 2014-02-28 05:24:30.125 059 12524.92 26.23 54805.90 88888.00 2014-02-28 05:24:30.250 059 12524.90 26.23 54805.88 88888.00 2014-02-28 05:24:30.375 059 12524.90 26.20 54805.90 88888.00 2014-02-28 05:24:30.500 059 12524.88 26.23 54805.88 88888.00 2014-02-28 05:24:30.625 059 12524.90 26.25 54805.88 88888.00 2014-02-28 05:24:30.750 059 12524.98 26.23 54805.88 88888.00 2014-02-28 05:24:30.875 059 12524.95 26.18 54805.88 88888.00 2014-02-28 05:24:31.000 059 12524.88 26.20 54805.85 88888.00 2014-02-28 05:24:31.125 059 12524.85 26.20 54805.85 88888.00 2014-02-28 05:24:31.250 059 12524.83 26.18 54805.88 88888.00 2014-02-28 05:24:31.375 059 12524.90 26.20 54805.88 88888.00 2014-02-28 05:24:31.500 059 12524.90 26.23 54805.85 88888.00 2014-02-28 05:24:31.625 059 12524.92 26.23 54805.88 88888.00 2014-02-28 05:24:31.750 059 12524.92 26.25 54805.90 88888.00 2014-02-28 05:24:31.875 059 12524.83 26.23 54805.90 88888.00 2014-02-28 05:24:32.000 059 12524.85 26.20 54805.90 88888.00 2014-02-28 05:24:32.125 059 12524.83 26.23 54805.88 88888.00 2014-02-28 05:24:32.250 059 12524.83 26.20 54805.88 88888.00 2014-02-28 05:24:32.375 059 12524.85 26.18 54805.85 88888.00 2014-02-28 05:24:32.500 059 12524.85 26.23 54805.90 88888.00 2014-02-28 05:24:32.625 059 12524.92 26.23 54805.93 88888.00 2014-02-28 05:24:32.750 059 12524.98 26.23 54805.90 88888.00 2014-02-28 05:24:32.875 059 12524.98 26.23 54805.88 88888.00 2014-02-28 05:24:33.000 059 12524.92 26.23 54805.85 88888.00 2014-02-28 05:24:33.125 059 12524.90 26.25 54805.88 88888.00 2014-02-28 05:24:33.250 059 12524.92 26.23 54805.90 88888.00 2014-02-28 05:24:33.375 059 12525.00 26.25 54805.90 88888.00 2014-02-28 05:24:33.500 059 12525.02 26.23 54805.90 88888.00 2014-02-28 05:24:33.625 059 12525.00 26.20 54805.88 88888.00 2014-02-28 05:24:33.750 059 12524.95 26.23 54805.85 88888.00 2014-02-28 05:24:33.875 059 12524.95 26.23 54805.85 88888.00 2014-02-28 05:24:34.000 059 12525.02 26.23 54805.88 88888.00 2014-02-28 05:24:34.125 059 12525.05 26.20 54805.88 88888.00 2014-02-28 05:24:34.250 059 12525.02 26.23 54805.88 88888.00 2014-02-28 05:24:34.375 059 12525.02 26.25 54805.88 88888.00 2014-02-28 05:24:34.500 059 12525.02 26.18 54805.88 88888.00 2014-02-28 05:24:34.625 059 12525.05 26.18 54805.90 88888.00 2014-02-28 05:24:34.750 059 12525.05 26.20 54805.90 88888.00 2014-02-28 05:24:34.875 059 12525.10 26.20 54805.93 88888.00 2014-02-28 05:24:35.000 059 12525.08 26.20 54805.88 88888.00 2014-02-28 05:24:35.125 059 12525.05 26.20 54805.90 88888.00 2014-02-28 05:24:35.250 059 12525.05 26.18 54805.93 88888.00 2014-02-28 05:24:35.375 059 12525.12 26.20 54805.90 88888.00 2014-02-28 05:24:35.500 059 12525.10 26.23 54805.90 88888.00 2014-02-28 05:24:35.625 059 12525.05 26.23 54805.90 88888.00 2014-02-28 05:24:35.750 059 12524.98 26.25 54805.93 88888.00 2014-02-28 05:24:35.875 059 12525.00 26.23 54805.90 88888.00 2014-02-28 05:24:36.000 059 12525.02 26.20 54805.88 88888.00 2014-02-28 05:24:36.125 059 12525.02 26.20 54805.88 88888.00 2014-02-28 05:24:36.250 059 12525.02 26.23 54805.90 88888.00 2014-02-28 05:24:36.375 059 12525.08 26.25 54805.88 88888.00 2014-02-28 05:24:36.500 059 12525.12 26.23 54805.93 88888.00 2014-02-28 05:24:36.625 059 12525.12 26.23 54805.95 88888.00 2014-02-28 05:24:36.750 059 12525.10 26.25 54805.93 88888.00 2014-02-28 05:24:36.875 059 12525.02 26.23 54805.95 88888.00 2014-02-28 05:24:37.000 059 12525.08 26.25 54805.93 88888.00 2014-02-28 05:24:37.125 059 12525.02 26.25 54805.90 88888.00 2014-02-28 05:24:37.250 059 12525.00 26.25 54805.90 88888.00 2014-02-28 05:24:37.375 059 12525.02 26.25 54805.90 88888.00 2014-02-28 05:24:37.500 059 12524.95 26.25 54805.90 88888.00 2014-02-28 05:24:37.625 059 12524.95 26.25 54805.93 88888.00 2014-02-28 05:24:37.750 059 12525.02 26.23 54805.93 88888.00 2014-02-28 05:24:37.875 059 12525.02 26.27 54805.95 88888.00 2014-02-28 05:24:38.000 059 12525.02 26.27 54805.93 88888.00 2014-02-28 05:24:38.125 059 12525.10 26.27 54805.95 88888.00 2014-02-28 05:24:38.250 059 12525.12 26.25 54805.93 88888.00 2014-02-28 05:24:38.375 059 12525.15 26.27 54805.95 88888.00 2014-02-28 05:24:38.500 059 12525.12 26.25 54805.90 88888.00 2014-02-28 05:24:38.625 059 12525.12 26.25 54805.90 88888.00 2014-02-28 05:24:38.750 059 12525.12 26.27 54805.93 88888.00 2014-02-28 05:24:38.875 059 12525.12 26.25 54805.95 88888.00 2014-02-28 05:24:39.000 059 12525.08 26.25 54805.90 88888.00 2014-02-28 05:24:39.125 059 12525.08 26.25 54805.93 88888.00 2014-02-28 05:24:39.250 059 12525.05 26.25 54805.93 88888.00 2014-02-28 05:24:39.375 059 12525.05 26.27 54805.93 88888.00 2014-02-28 05:24:39.500 059 12525.08 26.23 54805.93 88888.00 2014-02-28 05:24:39.625 059 12525.08 26.25 54805.88 88888.00 2014-02-28 05:24:39.750 059 12525.08 26.27 54805.90 88888.00 2014-02-28 05:24:39.875 059 12525.08 26.27 54805.93 88888.00 2014-02-28 05:24:40.000 059 12525.05 26.27 54805.90 88888.00 2014-02-28 05:24:40.125 059 12525.05 26.27 54805.90 88888.00 2014-02-28 05:24:40.250 059 12525.05 26.25 54805.93 88888.00 2014-02-28 05:24:40.375 059 12525.08 26.20 54805.88 88888.00 2014-02-28 05:24:40.500 059 12525.10 26.23 54805.90 88888.00 2014-02-28 05:24:40.625 059 12525.08 26.25 54805.93 88888.00 2014-02-28 05:24:40.750 059 12525.12 26.27 54805.93 88888.00 2014-02-28 05:24:40.875 059 12525.12 26.23 54805.90 88888.00 2014-02-28 05:24:41.000 059 12525.17 26.23 54805.82 88888.00 2014-02-28 05:24:41.125 059 12525.20 26.23 54805.88 88888.00 2014-02-28 05:24:41.250 059 12525.20 26.20 54805.90 88888.00 2014-02-28 05:24:41.375 059 12525.17 26.23 54805.88 88888.00 2014-02-28 05:24:41.500 059 12525.08 26.23 54805.93 88888.00 2014-02-28 05:24:41.625 059 12525.08 26.23 54805.90 88888.00 2014-02-28 05:24:41.750 059 12525.12 26.23 54805.95 88888.00 2014-02-28 05:24:41.875 059 12525.15 26.23 54805.90 88888.00 2014-02-28 05:24:42.000 059 12525.17 26.20 54805.88 88888.00 2014-02-28 05:24:42.125 059 12525.15 26.23 54805.90 88888.00 2014-02-28 05:24:42.250 059 12525.10 26.23 54805.93 88888.00 2014-02-28 05:24:42.375 059 12525.12 26.20 54805.93 88888.00 2014-02-28 05:24:42.500 059 12525.12 26.23 54805.93 88888.00 2014-02-28 05:24:42.625 059 12525.15 26.20 54805.90 88888.00 2014-02-28 05:24:42.750 059 12525.15 26.25 54805.93 88888.00 2014-02-28 05:24:42.875 059 12525.15 26.23 54805.93 88888.00 2014-02-28 05:24:43.000 059 12525.17 26.23 54805.93 88888.00 2014-02-28 05:24:43.125 059 12525.20 26.23 54805.93 88888.00 2014-02-28 05:24:43.250 059 12525.12 26.23 54805.95 88888.00 2014-02-28 05:24:43.375 059 12525.20 26.25 54805.90 88888.00 2014-02-28 05:24:43.500 059 12525.15 26.20 54805.95 88888.00 2014-02-28 05:24:43.625 059 12525.12 26.18 54805.93 88888.00 2014-02-28 05:24:43.750 059 12525.17 26.23 54805.95 88888.00 2014-02-28 05:24:43.875 059 12525.17 26.20 54805.97 88888.00 2014-02-28 05:24:44.000 059 12525.12 26.20 54805.95 88888.00 2014-02-28 05:24:44.125 059 12525.20 26.23 54805.97 88888.00 2014-02-28 05:24:44.250 059 12525.23 26.23 54805.95 88888.00 2014-02-28 05:24:44.375 059 12525.20 26.23 54805.95 88888.00 2014-02-28 05:24:44.500 059 12525.15 26.23 54805.95 88888.00 2014-02-28 05:24:44.625 059 12525.15 26.25 54805.95 88888.00 2014-02-28 05:24:44.750 059 12525.12 26.23 54805.95 88888.00 2014-02-28 05:24:44.875 059 12525.15 26.23 54805.97 88888.00 2014-02-28 05:24:45.000 059 12525.15 26.25 54805.97 88888.00 2014-02-28 05:24:45.125 059 12525.17 26.25 54805.95 88888.00 2014-02-28 05:24:45.250 059 12525.17 26.23 54805.95 88888.00 2014-02-28 05:24:45.375 059 12525.27 26.25 54805.90 88888.00 2014-02-28 05:24:45.500 059 12525.30 26.25 54805.93 88888.00 2014-02-28 05:24:45.625 059 12525.25 26.23 54805.95 88888.00 2014-02-28 05:24:45.750 059 12525.17 26.23 54805.93 88888.00 2014-02-28 05:24:45.875 059 12525.15 26.23 54805.95 88888.00 2014-02-28 05:24:46.000 059 12525.17 26.25 54805.90 88888.00 2014-02-28 05:24:46.125 059 12525.23 26.23 54805.95 88888.00 2014-02-28 05:24:46.250 059 12525.23 26.23 54805.95 88888.00 2014-02-28 05:24:46.375 059 12525.30 26.27 54805.95 88888.00 2014-02-28 05:24:46.500 059 12525.35 26.27 54805.95 88888.00 2014-02-28 05:24:46.625 059 12525.33 26.23 54805.95 88888.00 2014-02-28 05:24:46.750 059 12525.33 26.25 54805.93 88888.00 2014-02-28 05:24:46.875 059 12525.33 26.27 54805.93 88888.00 2014-02-28 05:24:47.000 059 12525.30 26.25 54805.90 88888.00 2014-02-28 05:24:47.125 059 12525.27 26.23 54805.93 88888.00 2014-02-28 05:24:47.250 059 12525.23 26.25 54805.95 88888.00 2014-02-28 05:24:47.375 059 12525.27 26.27 54805.95 88888.00 2014-02-28 05:24:47.500 059 12525.23 26.25 54805.95 88888.00 2014-02-28 05:24:47.625 059 12525.23 26.27 54805.93 88888.00 2014-02-28 05:24:47.750 059 12525.20 26.27 54805.93 88888.00 2014-02-28 05:24:47.875 059 12525.25 26.25 54805.93 88888.00 2014-02-28 05:24:48.000 059 12525.27 26.27 54805.88 88888.00 2014-02-28 05:24:48.125 059 12525.23 26.23 54805.88 88888.00 2014-02-28 05:24:48.250 059 12525.23 26.27 54805.90 88888.00 2014-02-28 05:24:48.375 059 12525.25 26.23 54805.88 88888.00 2014-02-28 05:24:48.500 059 12525.27 26.25 54805.90 88888.00 2014-02-28 05:24:48.625 059 12525.25 26.25 54805.90 88888.00 2014-02-28 05:24:48.750 059 12525.20 26.25 54805.93 88888.00 2014-02-28 05:24:48.875 059 12525.25 26.23 54805.93 88888.00 2014-02-28 05:24:49.000 059 12525.33 26.23 54805.93 88888.00 2014-02-28 05:24:49.125 059 12525.35 26.25 54805.93 88888.00 2014-02-28 05:24:49.250 059 12525.30 26.25 54805.95 88888.00 2014-02-28 05:24:49.375 059 12525.35 26.23 54805.95 88888.00 2014-02-28 05:24:49.500 059 12525.38 26.23 54805.93 88888.00 2014-02-28 05:24:49.625 059 12525.40 26.25 54805.93 88888.00 2014-02-28 05:24:49.750 059 12525.40 26.25 54805.95 88888.00 2014-02-28 05:24:49.875 059 12525.38 26.23 54805.95 88888.00 2014-02-28 05:24:50.000 059 12525.33 26.25 54805.93 88888.00 2014-02-28 05:24:50.125 059 12525.27 26.25 54806.00 88888.00 2014-02-28 05:24:50.250 059 12525.25 26.23 54805.95 88888.00 2014-02-28 05:24:50.375 059 12525.30 26.25 54805.90 88888.00 2014-02-28 05:24:50.500 059 12525.33 26.27 54805.90 88888.00 2014-02-28 05:24:50.625 059 12525.33 26.25 54805.97 88888.00 2014-02-28 05:24:50.750 059 12525.30 26.25 54805.93 88888.00 2014-02-28 05:24:50.875 059 12525.35 26.27 54805.93 88888.00 2014-02-28 05:24:51.000 059 12525.40 26.25 54805.95 88888.00 2014-02-28 05:24:51.125 059 12525.35 26.25 54805.95 88888.00 2014-02-28 05:24:51.250 059 12525.30 26.25 54805.93 88888.00 2014-02-28 05:24:51.375 059 12525.27 26.27 54805.93 88888.00 2014-02-28 05:24:51.500 059 12525.27 26.25 54805.90 88888.00 2014-02-28 05:24:51.625 059 12525.30 26.25 54805.93 88888.00 2014-02-28 05:24:51.750 059 12525.30 26.30 54805.93 88888.00 2014-02-28 05:24:51.875 059 12525.38 26.27 54805.95 88888.00 2014-02-28 05:24:52.000 059 12525.40 26.27 54805.90 88888.00 2014-02-28 05:24:52.125 059 12525.35 26.25 54805.95 88888.00 2014-02-28 05:24:52.250 059 12525.30 26.25 54805.95 88888.00 2014-02-28 05:24:52.375 059 12525.38 26.25 54805.95 88888.00 2014-02-28 05:24:52.500 059 12525.45 26.25 54805.97 88888.00 2014-02-28 05:24:52.625 059 12525.42 26.27 54805.95 88888.00 2014-02-28 05:24:52.750 059 12525.33 26.25 54805.90 88888.00 2014-02-28 05:24:52.875 059 12525.33 26.25 54805.90 88888.00 2014-02-28 05:24:53.000 059 12525.40 26.27 54805.95 88888.00 2014-02-28 05:24:53.125 059 12525.38 26.25 54805.97 88888.00 2014-02-28 05:24:53.250 059 12525.35 26.23 54805.95 88888.00 2014-02-28 05:24:53.375 059 12525.38 26.23 54805.95 88888.00 2014-02-28 05:24:53.500 059 12525.38 26.23 54805.95 88888.00 2014-02-28 05:24:53.625 059 12525.38 26.23 54805.97 88888.00 2014-02-28 05:24:53.750 059 12525.42 26.25 54805.95 88888.00 2014-02-28 05:24:53.875 059 12525.42 26.27 54805.90 88888.00 2014-02-28 05:24:54.000 059 12525.40 26.23 54805.95 88888.00 2014-02-28 05:24:54.125 059 12525.40 26.23 54805.97 88888.00 2014-02-28 05:24:54.250 059 12525.40 26.25 54805.97 88888.00 2014-02-28 05:24:54.375 059 12525.42 26.27 54805.95 88888.00 2014-02-28 05:24:54.500 059 12525.42 26.23 54805.95 88888.00 2014-02-28 05:24:54.625 059 12525.42 26.25 54805.95 88888.00 2014-02-28 05:24:54.750 059 12525.45 26.25 54805.95 88888.00 2014-02-28 05:24:54.875 059 12525.50 26.27 54805.93 88888.00 2014-02-28 05:24:55.000 059 12525.42 26.25 54805.93 88888.00 2014-02-28 05:24:55.125 059 12525.38 26.23 54805.95 88888.00 2014-02-28 05:24:55.250 059 12525.38 26.25 54805.93 88888.00 2014-02-28 05:24:55.375 059 12525.45 26.27 54805.95 88888.00 2014-02-28 05:24:55.500 059 12525.45 26.27 54805.97 88888.00 2014-02-28 05:24:55.625 059 12525.38 26.25 54805.90 88888.00 2014-02-28 05:24:55.750 059 12525.35 26.27 54805.93 88888.00 2014-02-28 05:24:55.875 059 12525.35 26.23 54805.97 88888.00 2014-02-28 05:24:56.000 059 12525.38 26.25 54805.97 88888.00 2014-02-28 05:24:56.125 059 12525.38 26.27 54805.97 88888.00 2014-02-28 05:24:56.250 059 12525.38 26.25 54805.97 88888.00 2014-02-28 05:24:56.375 059 12525.42 26.27 54805.95 88888.00 2014-02-28 05:24:56.500 059 12525.42 26.27 54805.93 88888.00 2014-02-28 05:24:56.625 059 12525.42 26.25 54805.95 88888.00 2014-02-28 05:24:56.750 059 12525.45 26.25 54805.95 88888.00 2014-02-28 05:24:56.875 059 12525.45 26.25 54805.95 88888.00 2014-02-28 05:24:57.000 059 12525.45 26.25 54805.93 88888.00 2014-02-28 05:24:57.125 059 12525.45 26.25 54805.95 88888.00 2014-02-28 05:24:57.250 059 12525.40 26.25 54805.95 88888.00 2014-02-28 05:24:57.375 059 12525.42 26.20 54805.93 88888.00 2014-02-28 05:24:57.500 059 12525.48 26.25 54805.95 88888.00 2014-02-28 05:24:57.625 059 12525.50 26.27 54805.95 88888.00 2014-02-28 05:24:57.750 059 12525.55 26.27 54805.95 88888.00 2014-02-28 05:24:57.875 059 12525.60 26.25 54805.93 88888.00 2014-02-28 05:24:58.000 059 12525.52 26.25 54805.93 88888.00 2014-02-28 05:24:58.125 059 12525.48 26.25 54805.95 88888.00 2014-02-28 05:24:58.250 059 12525.48 26.20 54805.93 88888.00 2014-02-28 05:24:58.375 059 12525.52 26.23 54805.95 88888.00 2014-02-28 05:24:58.500 059 12525.52 26.23 54805.93 88888.00 2014-02-28 05:24:58.625 059 12525.55 26.20 54805.93 88888.00 2014-02-28 05:24:58.750 059 12525.55 26.23 54805.93 88888.00 2014-02-28 05:24:58.875 059 12525.58 26.25 54805.95 88888.00 2014-02-28 05:24:59.000 059 12525.58 26.25 54805.95 88888.00 2014-02-28 05:24:59.125 059 12525.55 26.20 54805.95 88888.00 2014-02-28 05:24:59.250 059 12525.45 26.20 54805.95 88888.00 2014-02-28 05:24:59.375 059 12525.50 26.23 54805.95 88888.00 2014-02-28 05:24:59.500 059 12525.55 26.25 54805.95 88888.00 2014-02-28 05:24:59.625 059 12525.60 26.25 54805.97 88888.00 2014-02-28 05:24:59.750 059 12525.60 26.25 54805.97 88888.00 2014-02-28 05:24:59.875 059 12525.62 26.23 54805.95 88888.00 2014-02-28 05:25:00.000 059 12525.60 26.20 54805.93 88888.00 2014-02-28 05:25:00.125 059 12525.55 26.20 54805.95 88888.00 2014-02-28 05:25:00.250 059 12525.48 26.23 54805.93 88888.00 2014-02-28 05:25:00.375 059 12525.50 26.23 54805.95 88888.00 2014-02-28 05:25:00.500 059 12525.50 26.20 54805.97 88888.00 2014-02-28 05:25:00.625 059 12525.48 26.23 54805.97 88888.00 2014-02-28 05:25:00.750 059 12525.50 26.23 54805.97 88888.00 2014-02-28 05:25:00.875 059 12525.55 26.23 54805.95 88888.00 2014-02-28 05:25:01.000 059 12525.58 26.20 54805.95 88888.00 2014-02-28 05:25:01.125 059 12525.52 26.23 54805.97 88888.00 2014-02-28 05:25:01.250 059 12525.48 26.20 54805.97 88888.00 2014-02-28 05:25:01.375 059 12525.50 26.27 54806.00 88888.00 2014-02-28 05:25:01.500 059 12525.52 26.27 54806.00 88888.00 2014-02-28 05:25:01.625 059 12525.52 26.27 54805.97 88888.00 2014-02-28 05:25:01.750 059 12525.52 26.23 54805.97 88888.00 2014-02-28 05:25:01.875 059 12525.50 26.25 54805.95 88888.00 2014-02-28 05:25:02.000 059 12525.52 26.20 54805.95 88888.00 2014-02-28 05:25:02.125 059 12525.58 26.25 54805.97 88888.00 2014-02-28 05:25:02.250 059 12525.60 26.23 54806.00 88888.00 2014-02-28 05:25:02.375 059 12525.65 26.23 54805.97 88888.00 2014-02-28 05:25:02.500 059 12525.62 26.25 54805.93 88888.00 2014-02-28 05:25:02.625 059 12525.55 26.25 54805.95 88888.00 2014-02-28 05:25:02.750 059 12525.52 26.23 54805.97 88888.00 2014-02-28 05:25:02.875 059 12525.52 26.23 54805.97 88888.00 2014-02-28 05:25:03.000 059 12525.55 26.20 54805.97 88888.00 2014-02-28 05:25:03.125 059 12525.62 26.20 54805.97 88888.00 2014-02-28 05:25:03.250 059 12525.65 26.18 54806.00 88888.00 2014-02-28 05:25:03.375 059 12525.70 26.20 54806.00 88888.00 2014-02-28 05:25:03.500 059 12525.62 26.18 54805.97 88888.00 2014-02-28 05:25:03.625 059 12525.65 26.25 54805.97 88888.00 2014-02-28 05:25:03.750 059 12525.67 26.25 54806.00 88888.00 2014-02-28 05:25:03.875 059 12525.67 26.23 54806.00 88888.00 2014-02-28 05:25:04.000 059 12525.62 26.23 54805.97 88888.00 2014-02-28 05:25:04.125 059 12525.60 26.23 54806.00 88888.00 2014-02-28 05:25:04.250 059 12525.60 26.23 54806.00 88888.00 2014-02-28 05:25:04.375 059 12525.60 26.23 54805.97 88888.00 2014-02-28 05:25:04.500 059 12525.55 26.23 54805.95 88888.00 2014-02-28 05:25:04.625 059 12525.58 26.25 54805.97 88888.00 2014-02-28 05:25:04.750 059 12525.58 26.23 54805.97 88888.00 2014-02-28 05:25:04.875 059 12525.52 26.20 54805.97 88888.00 2014-02-28 05:25:05.000 059 12525.58 26.23 54805.95 88888.00 2014-02-28 05:25:05.125 059 12525.60 26.18 54805.97 88888.00 2014-02-28 05:25:05.250 059 12525.65 26.18 54805.97 88888.00 2014-02-28 05:25:05.375 059 12525.65 26.18 54805.95 88888.00 2014-02-28 05:25:05.500 059 12525.62 26.20 54805.93 88888.00 2014-02-28 05:25:05.625 059 12525.58 26.20 54805.95 88888.00 2014-02-28 05:25:05.750 059 12525.60 26.20 54805.95 88888.00 2014-02-28 05:25:05.875 059 12525.58 26.20 54805.97 88888.00 2014-02-28 05:25:06.000 059 12525.58 26.23 54806.03 88888.00 2014-02-28 05:25:06.125 059 12525.62 26.23 54806.00 88888.00 2014-02-28 05:25:06.250 059 12525.62 26.20 54805.97 88888.00 2014-02-28 05:25:06.375 059 12525.65 26.23 54805.97 88888.00 2014-02-28 05:25:06.500 059 12525.65 26.27 54805.97 88888.00 2014-02-28 05:25:06.625 059 12525.70 26.23 54805.97 88888.00 2014-02-28 05:25:06.750 059 12525.67 26.23 54805.97 88888.00 2014-02-28 05:25:06.875 059 12525.67 26.23 54805.97 88888.00 2014-02-28 05:25:07.000 059 12525.67 26.20 54805.95 88888.00 2014-02-28 05:25:07.125 059 12525.73 26.25 54806.00 88888.00 2014-02-28 05:25:07.250 059 12525.67 26.25 54805.97 88888.00 2014-02-28 05:25:07.375 059 12525.62 26.20 54805.97 88888.00 2014-02-28 05:25:07.500 059 12525.65 26.20 54805.97 88888.00 2014-02-28 05:25:07.625 059 12525.67 26.20 54805.95 88888.00 2014-02-28 05:25:07.750 059 12525.67 26.23 54806.00 88888.00 2014-02-28 05:25:07.875 059 12525.65 26.23 54805.97 88888.00 2014-02-28 05:25:08.000 059 12525.62 26.20 54805.97 88888.00 2014-02-28 05:25:08.125 059 12525.58 26.23 54806.00 88888.00 2014-02-28 05:25:08.250 059 12525.60 26.23 54806.00 88888.00 2014-02-28 05:25:08.375 059 12525.62 26.23 54805.97 88888.00 2014-02-28 05:25:08.500 059 12525.58 26.20 54806.00 88888.00 2014-02-28 05:25:08.625 059 12525.58 26.18 54806.00 88888.00 2014-02-28 05:25:08.750 059 12525.62 26.18 54806.00 88888.00 2014-02-28 05:25:08.875 059 12525.65 26.23 54806.03 88888.00 2014-02-28 05:25:09.000 059 12525.67 26.23 54806.00 88888.00 2014-02-28 05:25:09.125 059 12525.65 26.20 54806.03 88888.00 2014-02-28 05:25:09.250 059 12525.65 26.18 54806.03 88888.00 2014-02-28 05:25:09.375 059 12525.70 26.20 54806.03 88888.00 2014-02-28 05:25:09.500 059 12525.62 26.20 54805.97 88888.00 2014-02-28 05:25:09.625 059 12525.60 26.20 54805.97 88888.00 2014-02-28 05:25:09.750 059 12525.67 26.20 54805.97 88888.00 2014-02-28 05:25:09.875 059 12525.75 26.18 54805.97 88888.00 2014-02-28 05:25:10.000 059 12525.73 26.15 54805.95 88888.00 2014-02-28 05:25:10.125 059 12525.73 26.15 54805.93 88888.00 2014-02-28 05:25:10.250 059 12525.67 26.18 54805.97 88888.00 2014-02-28 05:25:10.375 059 12525.67 26.18 54805.97 88888.00 2014-02-28 05:25:10.500 059 12525.70 26.15 54805.97 88888.00 2014-02-28 05:25:10.625 059 12525.67 26.20 54806.00 88888.00 2014-02-28 05:25:10.750 059 12525.65 26.15 54805.95 88888.00 2014-02-28 05:25:10.875 059 12525.67 26.10 54806.00 88888.00 2014-02-28 05:25:11.000 059 12525.75 26.12 54805.97 88888.00 2014-02-28 05:25:11.125 059 12525.73 26.12 54806.03 88888.00 2014-02-28 05:25:11.250 059 12525.67 26.12 54806.03 88888.00 2014-02-28 05:25:11.375 059 12525.62 26.12 54806.00 88888.00 2014-02-28 05:25:11.500 059 12525.65 26.18 54806.00 88888.00 2014-02-28 05:25:11.625 059 12525.73 26.18 54805.97 88888.00 2014-02-28 05:25:11.750 059 12525.70 26.20 54806.00 88888.00 2014-02-28 05:25:11.875 059 12525.67 26.15 54806.00 88888.00 2014-02-28 05:25:12.000 059 12525.65 26.18 54806.00 88888.00 2014-02-28 05:25:12.125 059 12525.62 26.18 54806.03 88888.00 2014-02-28 05:25:12.250 059 12525.60 26.15 54806.00 88888.00 2014-02-28 05:25:12.375 059 12525.62 26.15 54806.00 88888.00 2014-02-28 05:25:12.500 059 12525.58 26.18 54805.97 88888.00 2014-02-28 05:25:12.625 059 12525.60 26.18 54806.03 88888.00 2014-02-28 05:25:12.750 059 12525.62 26.20 54806.03 88888.00 2014-02-28 05:25:12.875 059 12525.67 26.18 54806.00 88888.00 2014-02-28 05:25:13.000 059 12525.67 26.18 54806.00 88888.00 2014-02-28 05:25:13.125 059 12525.67 26.20 54806.05 88888.00 2014-02-28 05:25:13.250 059 12525.62 26.15 54806.00 88888.00 2014-02-28 05:25:13.375 059 12525.67 26.12 54805.97 88888.00 2014-02-28 05:25:13.500 059 12525.67 26.18 54806.00 88888.00 2014-02-28 05:25:13.625 059 12525.67 26.20 54806.00 88888.00 2014-02-28 05:25:13.750 059 12525.67 26.18 54806.00 88888.00 2014-02-28 05:25:13.875 059 12525.75 26.15 54805.97 88888.00 2014-02-28 05:25:14.000 059 12525.77 26.18 54806.00 88888.00 2014-02-28 05:25:14.125 059 12525.77 26.18 54806.03 88888.00 2014-02-28 05:25:14.250 059 12525.77 26.15 54806.00 88888.00 2014-02-28 05:25:14.375 059 12525.80 26.18 54806.03 88888.00 2014-02-28 05:25:14.500 059 12525.75 26.12 54806.00 88888.00 2014-02-28 05:25:14.625 059 12525.70 26.15 54805.97 88888.00 2014-02-28 05:25:14.750 059 12525.70 26.18 54805.97 88888.00 2014-02-28 05:25:14.875 059 12525.73 26.18 54806.05 88888.00 2014-02-28 05:25:15.000 059 12525.75 26.15 54806.07 88888.00 2014-02-28 05:25:15.125 059 12525.83 26.12 54806.05 88888.00 2014-02-28 05:25:15.250 059 12525.83 26.12 54806.00 88888.00 2014-02-28 05:25:15.375 059 12525.90 26.18 54806.00 88888.00 2014-02-28 05:25:15.500 059 12525.90 26.18 54806.00 88888.00 2014-02-28 05:25:15.625 059 12525.80 26.12 54806.00 88888.00 2014-02-28 05:25:15.750 059 12525.80 26.15 54806.03 88888.00 2014-02-28 05:25:15.875 059 12525.80 26.15 54806.05 88888.00 2014-02-28 05:25:16.000 059 12525.83 26.18 54806.05 88888.00 2014-02-28 05:25:16.125 059 12525.77 26.20 54806.07 88888.00 2014-02-28 05:25:16.250 059 12525.75 26.18 54806.03 88888.00 2014-02-28 05:25:16.375 059 12525.73 26.15 54806.03 88888.00 2014-02-28 05:25:16.500 059 12525.70 26.12 54806.03 88888.00 2014-02-28 05:25:16.625 059 12525.67 26.18 54806.03 88888.00 2014-02-28 05:25:16.750 059 12525.67 26.18 54806.03 88888.00 2014-02-28 05:25:16.875 059 12525.75 26.12 54806.05 88888.00 2014-02-28 05:25:17.000 059 12525.77 26.10 54806.00 88888.00 2014-02-28 05:25:17.125 059 12525.77 26.12 54806.00 88888.00 2014-02-28 05:25:17.250 059 12525.75 26.15 54806.05 88888.00 2014-02-28 05:25:17.375 059 12525.80 26.18 54806.03 88888.00 2014-02-28 05:25:17.500 059 12525.80 26.18 54806.03 88888.00 2014-02-28 05:25:17.625 059 12525.77 26.15 54806.00 88888.00 2014-02-28 05:25:17.750 059 12525.77 26.18 54806.00 88888.00 2014-02-28 05:25:17.875 059 12525.80 26.20 54806.03 88888.00 2014-02-28 05:25:18.000 059 12525.83 26.18 54806.00 88888.00 2014-02-28 05:25:18.125 059 12525.83 26.15 54806.00 88888.00 2014-02-28 05:25:18.250 059 12525.83 26.15 54806.05 88888.00 2014-02-28 05:25:18.375 059 12525.88 26.18 54806.10 88888.00 2014-02-28 05:25:18.500 059 12525.83 26.20 54806.07 88888.00 2014-02-28 05:25:18.625 059 12525.83 26.20 54806.05 88888.00 2014-02-28 05:25:18.750 059 12525.77 26.12 54806.03 88888.00 2014-02-28 05:25:18.875 059 12525.73 26.15 54806.03 88888.00 2014-02-28 05:25:19.000 059 12525.77 26.15 54806.00 88888.00 2014-02-28 05:25:19.125 059 12525.77 26.18 54806.03 88888.00 2014-02-28 05:25:19.250 059 12525.73 26.15 54806.03 88888.00 2014-02-28 05:25:19.375 059 12525.75 26.15 54806.03 88888.00 2014-02-28 05:25:19.500 059 12525.77 26.15 54806.05 88888.00 2014-02-28 05:25:19.625 059 12525.85 26.15 54806.03 88888.00 2014-02-28 05:25:19.750 059 12525.88 26.15 54806.05 88888.00 2014-02-28 05:25:19.875 059 12525.88 26.18 54806.03 88888.00 2014-02-28 05:25:20.000 059 12525.83 26.18 54806.03 88888.00 2014-02-28 05:25:20.125 059 12525.80 26.18 54806.03 88888.00 2014-02-28 05:25:20.250 059 12525.77 26.12 54806.00 88888.00 2014-02-28 05:25:20.375 059 12525.83 26.15 54806.03 88888.00 2014-02-28 05:25:20.500 059 12525.88 26.12 54806.03 88888.00 2014-02-28 05:25:20.625 059 12525.90 26.12 54806.00 88888.00 2014-02-28 05:25:20.750 059 12525.88 26.12 54806.03 88888.00 2014-02-28 05:25:20.875 059 12525.77 26.15 54806.03 88888.00 2014-02-28 05:25:21.000 059 12525.80 26.15 54806.05 88888.00 2014-02-28 05:25:21.125 059 12525.88 26.15 54806.03 88888.00 2014-02-28 05:25:21.250 059 12525.80 26.12 54806.03 88888.00 2014-02-28 05:25:21.375 059 12525.80 26.12 54806.03 88888.00 2014-02-28 05:25:21.500 059 12525.77 26.15 54806.05 88888.00 2014-02-28 05:25:21.625 059 12525.80 26.18 54806.05 88888.00 2014-02-28 05:25:21.750 059 12525.85 26.18 54806.03 88888.00 2014-02-28 05:25:21.875 059 12525.85 26.15 54806.05 88888.00 2014-02-28 05:25:22.000 059 12525.92 26.18 54806.03 88888.00 2014-02-28 05:25:22.125 059 12525.95 26.18 54806.05 88888.00 2014-02-28 05:25:22.250 059 12525.95 26.15 54806.00 88888.00 2014-02-28 05:25:22.375 059 12525.98 26.15 54806.03 88888.00 2014-02-28 05:25:22.500 059 12525.92 26.15 54806.05 88888.00 2014-02-28 05:25:22.625 059 12525.92 26.18 54806.03 88888.00 2014-02-28 05:25:22.750 059 12525.83 26.15 54806.05 88888.00 2014-02-28 05:25:22.875 059 12525.77 26.15 54806.05 88888.00 2014-02-28 05:25:23.000 059 12525.85 26.15 54806.05 88888.00 2014-02-28 05:25:23.125 059 12525.88 26.12 54806.03 88888.00 2014-02-28 05:25:23.250 059 12525.85 26.12 54806.05 88888.00 2014-02-28 05:25:23.375 059 12525.92 26.15 54806.03 88888.00 2014-02-28 05:25:23.500 059 12525.95 26.10 54806.03 88888.00 2014-02-28 05:25:23.625 059 12525.92 26.12 54806.03 88888.00 2014-02-28 05:25:23.750 059 12525.90 26.12 54806.05 88888.00 2014-02-28 05:25:23.875 059 12525.90 26.15 54806.03 88888.00 2014-02-28 05:25:24.000 059 12525.95 26.15 54806.03 88888.00 2014-02-28 05:25:24.125 059 12525.92 26.12 54806.05 88888.00 2014-02-28 05:25:24.250 059 12525.85 26.12 54806.07 88888.00 2014-02-28 05:25:24.375 059 12525.77 26.10 54806.05 88888.00 2014-02-28 05:25:24.500 059 12525.77 26.10 54806.03 88888.00 2014-02-28 05:25:24.625 059 12525.80 26.12 54806.05 88888.00 2014-02-28 05:25:24.750 059 12525.90 26.12 54806.05 88888.00 2014-02-28 05:25:24.875 059 12525.90 26.15 54806.07 88888.00 2014-02-28 05:25:25.000 059 12525.92 26.15 54806.07 88888.00 2014-02-28 05:25:25.125 059 12525.95 26.15 54806.10 88888.00 2014-02-28 05:25:25.250 059 12525.95 26.10 54806.10 88888.00 2014-02-28 05:25:25.375 059 12526.02 26.15 54806.05 88888.00 2014-02-28 05:25:25.500 059 12526.02 26.15 54806.07 88888.00 2014-02-28 05:25:25.625 059 12526.05 26.18 54806.07 88888.00 2014-02-28 05:25:25.750 059 12526.02 26.15 54806.05 88888.00 2014-02-28 05:25:25.875 059 12525.95 26.15 54806.05 88888.00 2014-02-28 05:25:26.000 059 12525.92 26.15 54806.05 88888.00 2014-02-28 05:25:26.125 059 12525.95 26.15 54806.05 88888.00 2014-02-28 05:25:26.250 059 12525.98 26.12 54806.07 88888.00 2014-02-28 05:25:26.375 059 12526.05 26.12 54806.07 88888.00 2014-02-28 05:25:26.500 059 12526.05 26.18 54806.10 88888.00 2014-02-28 05:25:26.625 059 12526.05 26.15 54806.07 88888.00 2014-02-28 05:25:26.750 059 12526.00 26.15 54806.07 88888.00 2014-02-28 05:25:26.875 059 12525.98 26.15 54806.07 88888.00 2014-02-28 05:25:27.000 059 12525.95 26.15 54806.05 88888.00 2014-02-28 05:25:27.125 059 12525.90 26.12 54806.07 88888.00 2014-02-28 05:25:27.250 059 12525.92 26.12 54806.10 88888.00 2014-02-28 05:25:27.375 059 12525.95 26.15 54806.05 88888.00 2014-02-28 05:25:27.500 059 12526.00 26.15 54806.05 88888.00 2014-02-28 05:25:27.625 059 12526.08 26.15 54806.03 88888.00 2014-02-28 05:25:27.750 059 12526.00 26.18 54806.05 88888.00 2014-02-28 05:25:27.875 059 12525.98 26.12 54806.05 88888.00 2014-02-28 05:25:28.000 059 12525.98 26.10 54806.05 88888.00 2014-02-28 05:25:28.125 059 12525.98 26.10 54806.07 88888.00 2014-02-28 05:25:28.250 059 12526.00 26.12 54806.10 88888.00 2014-02-28 05:25:28.375 059 12525.98 26.15 54806.10 88888.00 2014-02-28 05:25:28.500 059 12525.95 26.18 54806.07 88888.00 2014-02-28 05:25:28.625 059 12525.95 26.15 54806.07 88888.00 2014-02-28 05:25:28.750 059 12525.88 26.12 54806.07 88888.00 2014-02-28 05:25:28.875 059 12525.95 26.15 54806.07 88888.00 2014-02-28 05:25:29.000 059 12525.98 26.12 54806.12 88888.00 2014-02-28 05:25:29.125 059 12526.00 26.12 54806.15 88888.00 2014-02-28 05:25:29.250 059 12526.00 26.10 54806.12 88888.00 2014-02-28 05:25:29.375 059 12526.05 26.12 54806.10 88888.00 2014-02-28 05:25:29.500 059 12526.02 26.12 54806.10 88888.00 2014-02-28 05:25:29.625 059 12526.02 26.15 54806.10 88888.00 2014-02-28 05:25:29.750 059 12526.08 26.15 54806.05 88888.00 2014-02-28 05:25:29.875 059 12526.12 26.10 54806.07 88888.00 2014-02-28 05:25:30.000 059 12526.15 26.12 54806.07 88888.00 2014-02-28 05:25:30.125 059 12526.05 26.10 54806.05 88888.00 2014-02-28 05:25:30.250 059 12526.02 26.10 54806.05 88888.00 2014-02-28 05:25:30.375 059 12526.05 26.12 54806.07 88888.00 2014-02-28 05:25:30.500 059 12526.05 26.15 54806.05 88888.00 2014-02-28 05:25:30.625 059 12526.12 26.12 54806.05 88888.00 2014-02-28 05:25:30.750 059 12526.23 26.12 54806.03 88888.00 2014-02-28 05:25:30.875 059 12526.23 26.15 54806.05 88888.00 2014-02-28 05:25:31.000 059 12526.12 26.15 54806.05 88888.00 2014-02-28 05:25:31.125 059 12526.12 26.15 54806.07 88888.00 2014-02-28 05:25:31.250 059 12526.10 26.15 54806.10 88888.00 2014-02-28 05:25:31.375 059 12526.17 26.15 54806.07 88888.00 2014-02-28 05:25:31.500 059 12526.17 26.20 54806.07 88888.00 2014-02-28 05:25:31.625 059 12526.08 26.15 54806.05 88888.00 2014-02-28 05:25:31.750 059 12526.05 26.15 54806.00 88888.00 2014-02-28 05:25:31.875 059 12526.10 26.15 54806.05 88888.00 2014-02-28 05:25:32.000 059 12526.15 26.15 54806.07 88888.00 2014-02-28 05:25:32.125 059 12526.15 26.12 54806.07 88888.00 2014-02-28 05:25:32.250 059 12526.15 26.15 54806.07 88888.00 2014-02-28 05:25:32.375 059 12526.17 26.10 54806.05 88888.00 2014-02-28 05:25:32.500 059 12526.15 26.15 54806.05 88888.00 2014-02-28 05:25:32.625 059 12526.20 26.15 54806.03 88888.00 2014-02-28 05:25:32.750 059 12526.20 26.15 54806.05 88888.00 2014-02-28 05:25:32.875 059 12526.12 26.15 54806.07 88888.00 2014-02-28 05:25:33.000 059 12526.10 26.12 54806.05 88888.00 2014-02-28 05:25:33.125 059 12526.10 26.15 54806.10 88888.00 2014-02-28 05:25:33.250 059 12526.08 26.15 54806.07 88888.00 2014-02-28 05:25:33.375 059 12526.10 26.18 54806.10 88888.00 2014-02-28 05:25:33.500 059 12526.12 26.15 54806.07 88888.00 2014-02-28 05:25:33.625 059 12526.17 26.15 54806.05 88888.00 2014-02-28 05:25:33.750 059 12526.12 26.15 54806.07 88888.00 2014-02-28 05:25:33.875 059 12526.15 26.15 54806.05 88888.00 2014-02-28 05:25:34.000 059 12526.20 26.12 54806.05 88888.00 2014-02-28 05:25:34.125 059 12526.27 26.15 54806.05 88888.00 2014-02-28 05:25:34.250 059 12526.23 26.15 54806.10 88888.00 2014-02-28 05:25:34.375 059 12526.15 26.18 54806.07 88888.00 2014-02-28 05:25:34.500 059 12526.12 26.18 54806.07 88888.00 2014-02-28 05:25:34.625 059 12526.12 26.20 54806.07 88888.00 2014-02-28 05:25:34.750 059 12526.23 26.20 54806.07 88888.00 2014-02-28 05:25:34.875 059 12526.20 26.18 54806.10 88888.00 2014-02-28 05:25:35.000 059 12526.25 26.20 54806.10 88888.00 2014-02-28 05:25:35.125 059 12526.27 26.20 54806.10 88888.00 2014-02-28 05:25:35.250 059 12526.25 26.18 54806.07 88888.00 2014-02-28 05:25:35.375 059 12526.23 26.18 54806.07 88888.00 2014-02-28 05:25:35.500 059 12526.23 26.20 54806.05 88888.00 2014-02-28 05:25:35.625 059 12526.27 26.23 54806.07 88888.00 2014-02-28 05:25:35.750 059 12526.23 26.27 54806.10 88888.00 2014-02-28 05:25:35.875 059 12526.17 26.27 54806.12 88888.00 2014-02-28 05:25:36.000 059 12526.23 26.23 54806.07 88888.00 2014-02-28 05:25:36.125 059 12526.25 26.18 54806.07 88888.00 2014-02-28 05:25:36.250 059 12526.23 26.23 54806.07 88888.00 2014-02-28 05:25:36.375 059 12526.27 26.25 54806.10 88888.00 2014-02-28 05:25:36.500 059 12526.27 26.25 54806.07 88888.00 2014-02-28 05:25:36.625 059 12526.23 26.20 54806.05 88888.00 2014-02-28 05:25:36.750 059 12526.27 26.23 54806.05 88888.00 2014-02-28 05:25:36.875 059 12526.30 26.23 54806.07 88888.00 2014-02-28 05:25:37.000 059 12526.27 26.25 54806.05 88888.00 2014-02-28 05:25:37.125 059 12526.25 26.23 54806.07 88888.00 2014-02-28 05:25:37.250 059 12526.20 26.25 54806.07 88888.00 2014-02-28 05:25:37.375 059 12526.23 26.25 54806.07 88888.00 2014-02-28 05:25:37.500 059 12526.27 26.25 54806.10 88888.00 2014-02-28 05:25:37.625 059 12526.27 26.25 54806.10 88888.00 2014-02-28 05:25:37.750 059 12526.23 26.23 54806.10 88888.00 2014-02-28 05:25:37.875 059 12526.25 26.20 54806.07 88888.00 2014-02-28 05:25:38.000 059 12526.33 26.20 54806.07 88888.00 2014-02-28 05:25:38.125 059 12526.33 26.23 54806.12 88888.00 2014-02-28 05:25:38.250 059 12526.30 26.23 54806.10 88888.00 2014-02-28 05:25:38.375 059 12526.30 26.23 54806.07 88888.00 2014-02-28 05:25:38.500 059 12526.33 26.23 54806.07 88888.00 2014-02-28 05:25:38.625 059 12526.30 26.20 54806.05 88888.00 2014-02-28 05:25:38.750 059 12526.30 26.20 54806.05 88888.00 2014-02-28 05:25:38.875 059 12526.30 26.20 54806.07 88888.00 2014-02-28 05:25:39.000 059 12526.33 26.23 54806.10 88888.00 2014-02-28 05:25:39.125 059 12526.30 26.25 54806.12 88888.00 2014-02-28 05:25:39.250 059 12526.33 26.27 54806.15 88888.00 2014-02-28 05:25:39.375 059 12526.40 26.25 54806.10 88888.00 2014-02-28 05:25:39.500 059 12526.35 26.23 54806.05 88888.00 2014-02-28 05:25:39.625 059 12526.38 26.23 54806.05 88888.00 2014-02-28 05:25:39.750 059 12526.35 26.23 54806.07 88888.00 2014-02-28 05:25:39.875 059 12526.35 26.25 54806.07 88888.00 2014-02-28 05:25:40.000 059 12526.38 26.25 54806.12 88888.00 2014-02-28 05:25:40.125 059 12526.35 26.25 54806.10 88888.00 2014-02-28 05:25:40.250 059 12526.33 26.20 54806.07 88888.00 2014-02-28 05:25:40.375 059 12526.42 26.23 54806.07 88888.00 2014-02-28 05:25:40.500 059 12526.42 26.23 54806.03 88888.00 2014-02-28 05:25:40.625 059 12526.33 26.23 54806.05 88888.00 2014-02-28 05:25:40.750 059 12526.33 26.25 54806.07 88888.00 2014-02-28 05:25:40.875 059 12526.45 26.20 54806.07 88888.00 2014-02-28 05:25:41.000 059 12526.42 26.20 54806.07 88888.00 2014-02-28 05:25:41.125 059 12526.40 26.25 54806.07 88888.00 2014-02-28 05:25:41.250 059 12526.35 26.27 54806.07 88888.00 2014-02-28 05:25:41.375 059 12526.40 26.27 54806.07 88888.00 2014-02-28 05:25:41.500 059 12526.40 26.25 54806.05 88888.00 2014-02-28 05:25:41.625 059 12526.42 26.25 54806.05 88888.00 2014-02-28 05:25:41.750 059 12526.42 26.23 54806.07 88888.00 2014-02-28 05:25:41.875 059 12526.38 26.25 54806.10 88888.00 2014-02-28 05:25:42.000 059 12526.42 26.27 54806.07 88888.00 2014-02-28 05:25:42.125 059 12526.45 26.27 54806.05 88888.00 2014-02-28 05:25:42.250 059 12526.45 26.27 54806.07 88888.00 2014-02-28 05:25:42.375 059 12526.48 26.30 54806.05 88888.00 2014-02-28 05:25:42.500 059 12526.45 26.27 54806.07 88888.00 2014-02-28 05:25:42.625 059 12526.50 26.27 54806.07 88888.00 2014-02-28 05:25:42.750 059 12526.48 26.30 54806.07 88888.00 2014-02-28 05:25:42.875 059 12526.40 26.32 54806.07 88888.00 2014-02-28 05:25:43.000 059 12526.42 26.27 54806.05 88888.00 2014-02-28 05:25:43.125 059 12526.48 26.27 54806.05 88888.00 2014-02-28 05:25:43.250 059 12526.48 26.27 54806.07 88888.00 2014-02-28 05:25:43.375 059 12526.45 26.30 54806.05 88888.00 2014-02-28 05:25:43.500 059 12526.42 26.30 54806.05 88888.00 2014-02-28 05:25:43.625 059 12526.40 26.30 54806.05 88888.00 2014-02-28 05:25:43.750 059 12526.40 26.30 54806.07 88888.00 2014-02-28 05:25:43.875 059 12526.40 26.32 54806.07 88888.00 2014-02-28 05:25:44.000 059 12526.35 26.32 54806.05 88888.00 2014-02-28 05:25:44.125 059 12526.35 26.35 54806.07 88888.00 2014-02-28 05:25:44.250 059 12526.40 26.30 54806.05 88888.00 2014-02-28 05:25:44.375 059 12526.45 26.25 54806.05 88888.00 2014-02-28 05:25:44.500 059 12526.50 26.30 54806.03 88888.00 2014-02-28 05:25:44.625 059 12526.55 26.30 54806.07 88888.00 2014-02-28 05:25:44.750 059 12526.50 26.30 54806.07 88888.00 2014-02-28 05:25:44.875 059 12526.45 26.35 54806.07 88888.00 2014-02-28 05:25:45.000 059 12526.45 26.35 54806.07 88888.00 2014-02-28 05:25:45.125 059 12526.45 26.30 54806.05 88888.00 2014-02-28 05:25:45.250 059 12526.42 26.30 54806.07 88888.00 2014-02-28 05:25:45.375 059 12526.50 26.32 54806.05 88888.00 2014-02-28 05:25:45.500 059 12526.55 26.32 54806.03 88888.00 2014-02-28 05:25:45.625 059 12526.58 26.30 54806.07 88888.00 2014-02-28 05:25:45.750 059 12526.55 26.27 54806.05 88888.00 2014-02-28 05:25:45.875 059 12526.58 26.30 54806.05 88888.00 2014-02-28 05:25:46.000 059 12526.60 26.32 54806.07 88888.00 2014-02-28 05:25:46.125 059 12526.58 26.32 54806.07 88888.00 2014-02-28 05:25:46.250 059 12526.50 26.35 54806.07 88888.00 2014-02-28 05:25:46.375 059 12526.50 26.38 54806.07 88888.00 2014-02-28 05:25:46.500 059 12526.45 26.38 54806.10 88888.00 2014-02-28 05:25:46.625 059 12526.45 26.38 54806.10 88888.00 2014-02-28 05:25:46.750 059 12526.50 26.35 54806.07 88888.00 2014-02-28 05:25:46.875 059 12526.55 26.40 54806.07 88888.00 2014-02-28 05:25:47.000 059 12526.52 26.35 54806.07 88888.00 2014-02-28 05:25:47.125 059 12526.42 26.32 54806.05 88888.00 2014-02-28 05:25:47.250 059 12526.42 26.35 54806.05 88888.00 2014-02-28 05:25:47.375 059 12526.52 26.35 54806.03 88888.00 2014-02-28 05:25:47.500 059 12526.52 26.35 54806.05 88888.00 2014-02-28 05:25:47.625 059 12526.50 26.38 54806.05 88888.00 2014-02-28 05:25:47.750 059 12526.55 26.38 54806.07 88888.00 2014-02-28 05:25:47.875 059 12526.55 26.38 54806.10 88888.00 2014-02-28 05:25:48.000 059 12526.52 26.38 54806.07 88888.00 2014-02-28 05:25:48.125 059 12526.52 26.38 54806.07 88888.00 2014-02-28 05:25:48.250 059 12526.50 26.32 54806.10 88888.00 2014-02-28 05:25:48.375 059 12526.52 26.35 54806.07 88888.00 2014-02-28 05:25:48.500 059 12526.52 26.35 54806.07 88888.00 2014-02-28 05:25:48.625 059 12526.50 26.35 54806.05 88888.00 2014-02-28 05:25:48.750 059 12526.48 26.32 54806.03 88888.00 2014-02-28 05:25:48.875 059 12526.52 26.35 54806.07 88888.00 2014-02-28 05:25:49.000 059 12526.58 26.38 54806.07 88888.00 2014-02-28 05:25:49.125 059 12526.52 26.35 54806.10 88888.00 2014-02-28 05:25:49.250 059 12526.52 26.38 54806.07 88888.00 2014-02-28 05:25:49.375 059 12526.58 26.38 54806.07 88888.00 2014-02-28 05:25:49.500 059 12526.58 26.38 54806.07 88888.00 2014-02-28 05:25:49.625 059 12526.58 26.38 54806.07 88888.00 2014-02-28 05:25:49.750 059 12526.62 26.38 54806.07 88888.00 2014-02-28 05:25:49.875 059 12526.62 26.35 54806.10 88888.00 2014-02-28 05:25:50.000 059 12526.58 26.32 54806.07 88888.00 2014-02-28 05:25:50.125 059 12526.62 26.35 54806.10 88888.00 2014-02-28 05:25:50.250 059 12526.65 26.38 54806.07 88888.00 2014-02-28 05:25:50.375 059 12526.70 26.40 54806.05 88888.00 2014-02-28 05:25:50.500 059 12526.62 26.40 54806.05 88888.00 2014-02-28 05:25:50.625 059 12526.62 26.43 54806.07 88888.00 2014-02-28 05:25:50.750 059 12526.62 26.40 54806.07 88888.00 2014-02-28 05:25:50.875 059 12526.65 26.40 54806.05 88888.00 2014-02-28 05:25:51.000 059 12526.67 26.40 54806.03 88888.00 2014-02-28 05:25:51.125 059 12526.60 26.38 54806.05 88888.00 2014-02-28 05:25:51.250 059 12526.58 26.40 54806.07 88888.00 2014-02-28 05:25:51.375 059 12526.62 26.43 54806.10 88888.00 2014-02-28 05:25:51.500 059 12526.62 26.43 54806.07 88888.00 2014-02-28 05:25:51.625 059 12526.65 26.40 54806.05 88888.00 2014-02-28 05:25:51.750 059 12526.67 26.40 54806.03 88888.00 2014-02-28 05:25:51.875 059 12526.67 26.40 54806.07 88888.00 2014-02-28 05:25:52.000 059 12526.65 26.43 54806.05 88888.00 2014-02-28 05:25:52.125 059 12526.62 26.43 54806.05 88888.00 2014-02-28 05:25:52.250 059 12526.60 26.40 54806.05 88888.00 2014-02-28 05:25:52.375 059 12526.55 26.40 54806.05 88888.00 2014-02-28 05:25:52.500 059 12526.55 26.40 54806.05 88888.00 2014-02-28 05:25:52.625 059 12526.55 26.40 54806.05 88888.00 2014-02-28 05:25:52.750 059 12526.62 26.40 54806.07 88888.00 2014-02-28 05:25:52.875 059 12526.58 26.45 54806.07 88888.00 2014-02-28 05:25:53.000 059 12526.52 26.43 54806.07 88888.00 2014-02-28 05:25:53.125 059 12526.65 26.45 54806.07 88888.00 2014-02-28 05:25:53.250 059 12526.70 26.43 54806.10 88888.00 2014-02-28 05:25:53.375 059 12526.67 26.40 54806.07 88888.00 2014-02-28 05:25:53.500 059 12526.65 26.43 54806.07 88888.00 2014-02-28 05:25:53.625 059 12526.65 26.43 54806.10 88888.00 2014-02-28 05:25:53.750 059 12526.67 26.45 54806.10 88888.00 2014-02-28 05:25:53.875 059 12526.55 26.43 54806.05 88888.00 2014-02-28 05:25:54.000 059 12526.55 26.43 54806.07 88888.00 2014-02-28 05:25:54.125 059 12526.62 26.43 54806.07 88888.00 2014-02-28 05:25:54.250 059 12526.67 26.40 54806.10 88888.00 2014-02-28 05:25:54.375 059 12526.73 26.43 54806.10 88888.00 2014-02-28 05:25:54.500 059 12526.67 26.40 54806.10 88888.00 2014-02-28 05:25:54.625 059 12526.65 26.40 54806.07 88888.00 2014-02-28 05:25:54.750 059 12526.62 26.38 54806.07 88888.00 2014-02-28 05:25:54.875 059 12526.62 26.40 54806.10 88888.00 2014-02-28 05:25:55.000 059 12526.65 26.43 54806.07 88888.00 2014-02-28 05:25:55.125 059 12526.67 26.45 54806.07 88888.00 2014-02-28 05:25:55.250 059 12526.70 26.45 54806.10 88888.00 2014-02-28 05:25:55.375 059 12526.73 26.45 54806.07 88888.00 2014-02-28 05:25:55.500 059 12526.70 26.45 54806.10 88888.00 2014-02-28 05:25:55.625 059 12526.73 26.48 54806.12 88888.00 2014-02-28 05:25:55.750 059 12526.77 26.50 54806.12 88888.00 2014-02-28 05:25:55.875 059 12526.75 26.45 54806.10 88888.00 2014-02-28 05:25:56.000 059 12526.67 26.45 54806.07 88888.00 2014-02-28 05:25:56.125 059 12526.73 26.45 54806.10 88888.00 2014-02-28 05:25:56.250 059 12526.77 26.48 54806.12 88888.00 2014-02-28 05:25:56.375 059 12526.85 26.50 54806.12 88888.00 2014-02-28 05:25:56.500 059 12526.83 26.48 54806.10 88888.00 2014-02-28 05:25:56.625 059 12526.73 26.48 54806.07 88888.00 2014-02-28 05:25:56.750 059 12526.67 26.48 54806.12 88888.00 2014-02-28 05:25:56.875 059 12526.65 26.48 54806.12 88888.00 2014-02-28 05:25:57.000 059 12526.67 26.48 54806.07 88888.00 2014-02-28 05:25:57.125 059 12526.70 26.48 54806.07 88888.00 2014-02-28 05:25:57.250 059 12526.65 26.45 54806.10 88888.00 2014-02-28 05:25:57.375 059 12526.75 26.48 54806.07 88888.00 2014-02-28 05:25:57.500 059 12526.77 26.48 54806.12 88888.00 2014-02-28 05:25:57.625 059 12526.73 26.45 54806.10 88888.00 2014-02-28 05:25:57.750 059 12526.70 26.48 54806.07 88888.00 2014-02-28 05:25:57.875 059 12526.73 26.50 54806.10 88888.00 2014-02-28 05:25:58.000 059 12526.73 26.50 54806.07 88888.00 2014-02-28 05:25:58.125 059 12526.70 26.50 54806.07 88888.00 2014-02-28 05:25:58.250 059 12526.70 26.48 54806.05 88888.00 2014-02-28 05:25:58.375 059 12526.75 26.45 54806.05 88888.00 2014-02-28 05:25:58.500 059 12526.67 26.50 54806.07 88888.00 2014-02-28 05:25:58.625 059 12526.67 26.48 54806.12 88888.00 2014-02-28 05:25:58.750 059 12526.75 26.50 54806.12 88888.00 2014-02-28 05:25:58.875 059 12526.80 26.50 54806.12 88888.00 2014-02-28 05:25:59.000 059 12526.83 26.48 54806.10 88888.00 2014-02-28 05:25:59.125 059 12526.75 26.48 54806.07 88888.00 2014-02-28 05:25:59.250 059 12526.75 26.45 54806.10 88888.00 2014-02-28 05:25:59.375 059 12526.83 26.48 54806.10 88888.00 2014-02-28 05:25:59.500 059 12526.88 26.48 54806.10 88888.00 2014-02-28 05:25:59.625 059 12526.80 26.48 54806.07 88888.00 2014-02-28 05:25:59.750 059 12526.75 26.48 54806.07 88888.00 2014-02-28 05:25:59.875 059 12526.75 26.50 54806.12 88888.00 2014-02-28 05:26:00.000 059 12526.80 26.52 54806.10 88888.00 2014-02-28 05:26:00.125 059 12526.80 26.52 54806.12 88888.00 2014-02-28 05:26:00.250 059 12526.80 26.50 54806.12 88888.00 2014-02-28 05:26:00.375 059 12526.85 26.48 54806.07 88888.00 2014-02-28 05:26:00.500 059 12526.83 26.48 54806.07 88888.00 2014-02-28 05:26:00.625 059 12526.77 26.52 54806.07 88888.00 2014-02-28 05:26:00.750 059 12526.77 26.52 54806.10 88888.00 2014-02-28 05:26:00.875 059 12526.85 26.52 54806.10 88888.00 2014-02-28 05:26:01.000 059 12526.77 26.52 54806.10 88888.00 2014-02-28 05:26:01.125 059 12526.75 26.52 54806.12 88888.00 2014-02-28 05:26:01.250 059 12526.73 26.50 54806.10 88888.00 2014-02-28 05:26:01.375 059 12526.73 26.52 54806.10 88888.00 2014-02-28 05:26:01.500 059 12526.75 26.55 54806.03 88888.00 2014-02-28 05:26:01.625 059 12526.77 26.55 54806.03 88888.00 2014-02-28 05:26:01.750 059 12526.85 26.52 54806.07 88888.00 2014-02-28 05:26:01.875 059 12526.90 26.52 54806.07 88888.00 2014-02-28 05:26:02.000 059 12526.90 26.50 54806.07 88888.00 2014-02-28 05:26:02.125 059 12526.88 26.50 54806.10 88888.00 2014-02-28 05:26:02.250 059 12526.85 26.50 54806.10 88888.00 2014-02-28 05:26:02.375 059 12526.88 26.50 54806.05 88888.00 2014-02-28 05:26:02.500 059 12526.80 26.50 54806.07 88888.00 2014-02-28 05:26:02.625 059 12526.85 26.50 54806.07 88888.00 2014-02-28 05:26:02.750 059 12526.92 26.50 54806.10 88888.00 2014-02-28 05:26:02.875 059 12526.92 26.52 54806.07 88888.00 2014-02-28 05:26:03.000 059 12526.88 26.55 54806.07 88888.00 2014-02-28 05:26:03.125 059 12526.90 26.55 54806.12 88888.00 2014-02-28 05:26:03.250 059 12526.88 26.57 54806.10 88888.00 2014-02-28 05:26:03.375 059 12526.85 26.55 54806.07 88888.00 2014-02-28 05:26:03.500 059 12526.88 26.52 54806.10 88888.00 2014-02-28 05:26:03.625 059 12526.88 26.50 54806.12 88888.00 2014-02-28 05:26:03.750 059 12526.90 26.52 54806.12 88888.00 2014-02-28 05:26:03.875 059 12526.85 26.55 54806.15 88888.00 2014-02-28 05:26:04.000 059 12526.92 26.52 54806.12 88888.00 2014-02-28 05:26:04.125 059 12526.98 26.50 54806.10 88888.00 2014-02-28 05:26:04.250 059 12526.92 26.50 54806.10 88888.00 2014-02-28 05:26:04.375 059 12526.90 26.52 54806.07 88888.00 2014-02-28 05:26:04.500 059 12526.90 26.57 54806.10 88888.00 2014-02-28 05:26:04.625 059 12526.90 26.55 54806.10 88888.00 2014-02-28 05:26:04.750 059 12526.90 26.55 54806.10 88888.00 2014-02-28 05:26:04.875 059 12526.85 26.55 54806.10 88888.00 2014-02-28 05:26:05.000 059 12526.85 26.57 54806.10 88888.00 2014-02-28 05:26:05.125 059 12526.85 26.60 54806.10 88888.00 2014-02-28 05:26:05.250 059 12526.73 26.57 54806.12 88888.00 2014-02-28 05:26:05.375 059 12526.70 26.55 54806.15 88888.00 2014-02-28 05:26:05.500 059 12526.67 26.52 54806.12 88888.00 2014-02-28 05:26:05.625 059 12526.75 26.52 54806.07 88888.00 2014-02-28 05:26:05.750 059 12526.80 26.55 54806.10 88888.00 2014-02-28 05:26:05.875 059 12526.75 26.55 54806.10 88888.00 2014-02-28 05:26:06.000 059 12526.65 26.55 54806.05 88888.00 2014-02-28 05:26:06.125 059 12526.70 26.52 54806.10 88888.00 2014-02-28 05:26:06.250 059 12526.70 26.52 54806.12 88888.00 2014-02-28 05:26:06.375 059 12526.75 26.55 54806.15 88888.00 2014-02-28 05:26:06.500 059 12526.80 26.57 54806.12 88888.00 2014-02-28 05:26:06.625 059 12526.77 26.57 54806.12 88888.00 2014-02-28 05:26:06.750 059 12526.77 26.60 54806.18 88888.00 2014-02-28 05:26:06.875 059 12526.75 26.60 54806.15 88888.00 2014-02-28 05:26:07.000 059 12526.75 26.60 54806.15 88888.00 2014-02-28 05:26:07.125 059 12526.80 26.57 54806.15 88888.00 2014-02-28 05:26:07.250 059 12526.83 26.55 54806.15 88888.00 2014-02-28 05:26:07.375 059 12526.90 26.55 54806.15 88888.00 2014-02-28 05:26:07.500 059 12526.92 26.55 54806.15 88888.00 2014-02-28 05:26:07.625 059 12526.85 26.55 54806.18 88888.00 2014-02-28 05:26:07.750 059 12526.88 26.57 54806.15 88888.00 2014-02-28 05:26:07.875 059 12526.88 26.55 54806.15 88888.00 2014-02-28 05:26:08.000 059 12526.85 26.55 54806.10 88888.00 2014-02-28 05:26:08.125 059 12526.85 26.52 54806.10 88888.00 2014-02-28 05:26:08.250 059 12526.83 26.52 54806.12 88888.00 2014-02-28 05:26:08.375 059 12526.85 26.52 54806.10 88888.00 2014-02-28 05:26:08.500 059 12526.85 26.55 54806.10 88888.00 2014-02-28 05:26:08.625 059 12526.88 26.55 54806.12 88888.00 2014-02-28 05:26:08.750 059 12526.85 26.52 54806.12 88888.00 2014-02-28 05:26:08.875 059 12526.83 26.55 54806.12 88888.00 2014-02-28 05:26:09.000 059 12526.83 26.55 54806.10 88888.00 2014-02-28 05:26:09.125 059 12526.83 26.55 54806.10 88888.00 2014-02-28 05:26:09.250 059 12526.80 26.55 54806.12 88888.00 2014-02-28 05:26:09.375 059 12526.83 26.55 54806.10 88888.00 2014-02-28 05:26:09.500 059 12526.77 26.55 54806.12 88888.00 2014-02-28 05:26:09.625 059 12526.80 26.52 54806.12 88888.00 2014-02-28 05:26:09.750 059 12526.85 26.52 54806.15 88888.00 2014-02-28 05:26:09.875 059 12526.95 26.57 54806.12 88888.00 2014-02-28 05:26:10.000 059 12526.95 26.57 54806.12 88888.00 2014-02-28 05:26:10.125 059 12526.88 26.55 54806.10 88888.00 2014-02-28 05:26:10.250 059 12526.83 26.52 54806.12 88888.00 2014-02-28 05:26:10.375 059 12526.85 26.57 54806.15 88888.00 2014-02-28 05:26:10.500 059 12526.83 26.57 54806.12 88888.00 2014-02-28 05:26:10.625 059 12526.83 26.52 54806.12 88888.00 2014-02-28 05:26:10.750 059 12526.83 26.55 54806.12 88888.00 2014-02-28 05:26:10.875 059 12526.90 26.55 54806.15 88888.00 2014-02-28 05:26:11.000 059 12526.90 26.52 54806.12 88888.00 2014-02-28 05:26:11.125 059 12526.88 26.52 54806.15 88888.00 2014-02-28 05:26:11.250 059 12526.83 26.52 54806.15 88888.00 2014-02-28 05:26:11.375 059 12526.85 26.55 54806.12 88888.00 2014-02-28 05:26:11.500 059 12526.83 26.55 54806.15 88888.00 2014-02-28 05:26:11.625 059 12526.85 26.55 54806.18 88888.00 2014-02-28 05:26:11.750 059 12526.90 26.57 54806.20 88888.00 2014-02-28 05:26:11.875 059 12526.92 26.57 54806.18 88888.00 2014-02-28 05:26:12.000 059 12526.88 26.57 54806.18 88888.00 2014-02-28 05:26:12.125 059 12526.85 26.57 54806.15 88888.00 2014-02-28 05:26:12.250 059 12526.83 26.52 54806.12 88888.00 2014-02-28 05:26:12.375 059 12526.88 26.57 54806.18 88888.00 2014-02-28 05:26:12.500 059 12526.92 26.57 54806.20 88888.00 2014-02-28 05:26:12.625 059 12526.92 26.55 54806.18 88888.00 2014-02-28 05:26:12.750 059 12526.85 26.52 54806.20 88888.00 2014-02-28 05:26:12.875 059 12526.77 26.55 54806.22 88888.00 2014-02-28 05:26:13.000 059 12526.83 26.55 54806.18 88888.00 2014-02-28 05:26:13.125 059 12526.85 26.55 54806.20 88888.00 2014-02-28 05:26:13.250 059 12526.88 26.55 54806.20 88888.00 2014-02-28 05:26:13.375 059 12526.88 26.55 54806.15 88888.00 2014-02-28 05:26:13.500 059 12526.85 26.52 54806.12 88888.00 2014-02-28 05:26:13.625 059 12526.88 26.52 54806.15 88888.00 2014-02-28 05:26:13.750 059 12526.85 26.52 54806.15 88888.00 2014-02-28 05:26:13.875 059 12526.83 26.55 54806.15 88888.00 2014-02-28 05:26:14.000 059 12526.83 26.50 54806.15 88888.00 2014-02-28 05:26:14.125 059 12526.83 26.55 54806.15 88888.00 2014-02-28 05:26:14.250 059 12526.77 26.55 54806.18 88888.00 2014-02-28 05:26:14.375 059 12526.77 26.52 54806.15 88888.00 2014-02-28 05:26:14.500 059 12526.77 26.52 54806.18 88888.00 2014-02-28 05:26:14.625 059 12526.77 26.55 54806.20 88888.00 2014-02-28 05:26:14.750 059 12526.80 26.55 54806.15 88888.00 2014-02-28 05:26:14.875 059 12526.85 26.55 54806.18 88888.00 2014-02-28 05:26:15.000 059 12526.85 26.55 54806.18 88888.00 2014-02-28 05:26:15.125 059 12526.85 26.52 54806.22 88888.00 2014-02-28 05:26:15.250 059 12526.85 26.52 54806.18 88888.00 2014-02-28 05:26:15.375 059 12526.85 26.55 54806.18 88888.00 2014-02-28 05:26:15.500 059 12526.90 26.57 54806.18 88888.00 2014-02-28 05:26:15.625 059 12526.92 26.55 54806.20 88888.00 2014-02-28 05:26:15.750 059 12526.85 26.55 54806.18 88888.00 2014-02-28 05:26:15.875 059 12526.85 26.55 54806.18 88888.00 2014-02-28 05:26:16.000 059 12526.88 26.57 54806.20 88888.00 2014-02-28 05:26:16.125 059 12526.98 26.55 54806.15 88888.00 2014-02-28 05:26:16.250 059 12526.92 26.55 54806.18 88888.00 2014-02-28 05:26:16.375 059 12526.88 26.57 54806.20 88888.00 2014-02-28 05:26:16.500 059 12526.85 26.55 54806.22 88888.00 2014-02-28 05:26:16.625 059 12526.85 26.52 54806.20 88888.00 2014-02-28 05:26:16.750 059 12526.85 26.52 54806.18 88888.00 2014-02-28 05:26:16.875 059 12526.85 26.52 54806.20 88888.00 2014-02-28 05:26:17.000 059 12526.83 26.55 54806.18 88888.00 2014-02-28 05:26:17.125 059 12526.80 26.55 54806.20 88888.00 2014-02-28 05:26:17.250 059 12526.73 26.55 54806.20 88888.00 2014-02-28 05:26:17.375 059 12526.80 26.55 54806.18 88888.00 2014-02-28 05:26:17.500 059 12526.85 26.55 54806.20 88888.00 2014-02-28 05:26:17.625 059 12526.85 26.57 54806.22 88888.00 2014-02-28 05:26:17.750 059 12526.85 26.57 54806.22 88888.00 2014-02-28 05:26:17.875 059 12526.85 26.57 54806.22 88888.00 2014-02-28 05:26:18.000 059 12526.83 26.57 54806.15 88888.00 2014-02-28 05:26:18.125 059 12526.85 26.55 54806.20 88888.00 2014-02-28 05:26:18.250 059 12526.85 26.50 54806.20 88888.00 2014-02-28 05:26:18.375 059 12526.88 26.52 54806.20 88888.00 2014-02-28 05:26:18.500 059 12526.88 26.55 54806.20 88888.00 2014-02-28 05:26:18.625 059 12526.85 26.52 54806.22 88888.00 2014-02-28 05:26:18.750 059 12526.75 26.52 54806.20 88888.00 2014-02-28 05:26:18.875 059 12526.73 26.50 54806.20 88888.00 2014-02-28 05:26:19.000 059 12526.80 26.48 54806.20 88888.00 2014-02-28 05:26:19.125 059 12526.90 26.52 54806.20 88888.00 2014-02-28 05:26:19.250 059 12526.88 26.50 54806.18 88888.00 2014-02-28 05:26:19.375 059 12526.85 26.48 54806.15 88888.00 2014-02-28 05:26:19.500 059 12526.83 26.52 54806.18 88888.00 2014-02-28 05:26:19.625 059 12526.83 26.55 54806.20 88888.00 2014-02-28 05:26:19.750 059 12526.80 26.52 54806.20 88888.00 2014-02-28 05:26:19.875 059 12526.75 26.55 54806.18 88888.00 2014-02-28 05:26:20.000 059 12526.83 26.50 54806.18 88888.00 2014-02-28 05:26:20.125 059 12526.85 26.50 54806.22 88888.00 2014-02-28 05:26:20.250 059 12526.83 26.50 54806.22 88888.00 2014-02-28 05:26:20.375 059 12526.80 26.52 54806.22 88888.00 2014-02-28 05:26:20.500 059 12526.83 26.52 54806.22 88888.00 2014-02-28 05:26:20.625 059 12526.85 26.52 54806.20 88888.00 2014-02-28 05:26:20.750 059 12526.83 26.50 54806.25 88888.00 2014-02-28 05:26:20.875 059 12526.83 26.50 54806.28 88888.00 2014-02-28 05:26:21.000 059 12526.80 26.50 54806.25 88888.00 2014-02-28 05:26:21.125 059 12526.80 26.50 54806.25 88888.00 2014-02-28 05:26:21.250 059 12526.80 26.50 54806.25 88888.00 2014-02-28 05:26:21.375 059 12526.85 26.50 54806.25 88888.00 2014-02-28 05:26:21.500 059 12526.88 26.52 54806.28 88888.00 2014-02-28 05:26:21.625 059 12526.88 26.50 54806.25 88888.00 2014-02-28 05:26:21.750 059 12526.85 26.48 54806.28 88888.00 2014-02-28 05:26:21.875 059 12526.90 26.48 54806.30 88888.00 2014-02-28 05:26:22.000 059 12526.83 26.45 54806.28 88888.00 2014-02-28 05:26:22.125 059 12526.83 26.48 54806.30 88888.00 2014-02-28 05:26:22.250 059 12526.88 26.52 54806.30 88888.00 2014-02-28 05:26:22.375 059 12526.90 26.55 54806.30 88888.00 2014-02-28 05:26:22.500 059 12526.85 26.52 54806.28 88888.00 2014-02-28 05:26:22.625 059 12526.85 26.50 54806.28 88888.00 2014-02-28 05:26:22.750 059 12526.80 26.50 54806.28 88888.00 2014-02-28 05:26:22.875 059 12526.83 26.50 54806.28 88888.00 2014-02-28 05:26:23.000 059 12526.83 26.50 54806.28 88888.00 2014-02-28 05:26:23.125 059 12526.77 26.52 54806.28 88888.00 2014-02-28 05:26:23.250 059 12526.73 26.50 54806.28 88888.00 2014-02-28 05:26:23.375 059 12526.83 26.52 54806.28 88888.00 2014-02-28 05:26:23.500 059 12526.83 26.52 54806.28 88888.00 2014-02-28 05:26:23.625 059 12526.85 26.50 54806.28 88888.00 2014-02-28 05:26:23.750 059 12526.85 26.52 54806.28 88888.00 2014-02-28 05:26:23.875 059 12526.77 26.52 54806.28 88888.00 2014-02-28 05:26:24.000 059 12526.73 26.50 54806.25 88888.00 2014-02-28 05:26:24.125 059 12526.73 26.48 54806.28 88888.00 2014-02-28 05:26:24.250 059 12526.75 26.48 54806.25 88888.00 2014-02-28 05:26:24.375 059 12526.83 26.48 54806.28 88888.00 2014-02-28 05:26:24.500 059 12526.83 26.48 54806.30 88888.00 2014-02-28 05:26:24.625 059 12526.88 26.48 54806.30 88888.00 2014-02-28 05:26:24.750 059 12526.95 26.50 54806.30 88888.00 2014-02-28 05:26:24.875 059 12526.80 26.50 54806.25 88888.00 2014-02-28 05:26:25.000 059 12526.75 26.45 54806.25 88888.00 2014-02-28 05:26:25.125 059 12526.75 26.45 54806.30 88888.00 2014-02-28 05:26:25.250 059 12526.75 26.45 54806.30 88888.00 2014-02-28 05:26:25.375 059 12526.80 26.45 54806.30 88888.00 2014-02-28 05:26:25.500 059 12526.80 26.45 54806.30 88888.00 2014-02-28 05:26:25.625 059 12526.75 26.48 54806.32 88888.00 2014-02-28 05:26:25.750 059 12526.75 26.45 54806.32 88888.00 2014-02-28 05:26:25.875 059 12526.73 26.48 54806.32 88888.00 2014-02-28 05:26:26.000 059 12526.77 26.48 54806.32 88888.00 2014-02-28 05:26:26.125 059 12526.80 26.50 54806.38 88888.00 2014-02-28 05:26:26.250 059 12526.73 26.48 54806.38 88888.00 2014-02-28 05:26:26.375 059 12526.75 26.50 54806.35 88888.00 2014-02-28 05:26:26.500 059 12526.77 26.52 54806.35 88888.00 2014-02-28 05:26:26.625 059 12526.70 26.50 54806.30 88888.00 2014-02-28 05:26:26.750 059 12526.70 26.45 54806.30 88888.00 2014-02-28 05:26:26.875 059 12526.70 26.45 54806.32 88888.00 2014-02-28 05:26:27.000 059 12526.73 26.45 54806.30 88888.00 2014-02-28 05:26:27.125 059 12526.73 26.48 54806.32 88888.00 2014-02-28 05:26:27.250 059 12526.70 26.50 54806.35 88888.00 2014-02-28 05:26:27.375 059 12526.73 26.48 54806.35 88888.00 2014-02-28 05:26:27.500 059 12526.80 26.45 54806.35 88888.00 2014-02-28 05:26:27.625 059 12526.80 26.45 54806.35 88888.00 2014-02-28 05:26:27.750 059 12526.77 26.48 54806.38 88888.00 2014-02-28 05:26:27.875 059 12526.83 26.50 54806.38 88888.00 2014-02-28 05:26:28.000 059 12526.77 26.45 54806.32 88888.00 2014-02-28 05:26:28.125 059 12526.73 26.45 54806.32 88888.00 2014-02-28 05:26:28.250 059 12526.73 26.45 54806.35 88888.00 2014-02-28 05:26:28.375 059 12526.77 26.45 54806.35 88888.00 2014-02-28 05:26:28.500 059 12526.77 26.45 54806.32 88888.00 2014-02-28 05:26:28.625 059 12526.85 26.45 54806.35 88888.00 2014-02-28 05:26:28.750 059 12526.92 26.45 54806.35 88888.00 2014-02-28 05:26:28.875 059 12526.88 26.45 54806.35 88888.00 2014-02-28 05:26:29.000 059 12526.83 26.45 54806.32 88888.00 2014-02-28 05:26:29.125 059 12526.83 26.45 54806.35 88888.00 2014-02-28 05:26:29.250 059 12526.83 26.48 54806.35 88888.00 2014-02-28 05:26:29.375 059 12526.85 26.48 54806.38 88888.00 2014-02-28 05:26:29.500 059 12526.80 26.45 54806.38 88888.00 2014-02-28 05:26:29.625 059 12526.77 26.43 54806.38 88888.00 2014-02-28 05:26:29.750 059 12526.80 26.45 54806.35 88888.00 2014-02-28 05:26:29.875 059 12526.83 26.45 54806.32 88888.00 2014-02-28 05:26:30.000 059 12526.88 26.45 54806.35 88888.00 2014-02-28 05:26:30.125 059 12526.83 26.45 54806.38 88888.00 2014-02-28 05:26:30.250 059 12526.73 26.40 54806.38 88888.00 2014-02-28 05:26:30.375 059 12526.70 26.43 54806.38 88888.00 2014-02-28 05:26:30.500 059 12526.70 26.45 54806.35 88888.00 2014-02-28 05:26:30.625 059 12526.67 26.45 54806.35 88888.00 2014-02-28 05:26:30.750 059 12526.65 26.45 54806.38 88888.00 2014-02-28 05:26:30.875 059 12526.70 26.45 54806.38 88888.00 2014-02-28 05:26:31.000 059 12526.73 26.45 54806.40 88888.00 2014-02-28 05:26:31.125 059 12526.70 26.43 54806.40 88888.00 2014-02-28 05:26:31.250 059 12526.65 26.38 54806.38 88888.00 2014-02-28 05:26:31.375 059 12526.67 26.43 54806.40 88888.00 2014-02-28 05:26:31.500 059 12526.73 26.43 54806.43 88888.00 2014-02-28 05:26:31.625 059 12526.77 26.43 54806.40 88888.00 2014-02-28 05:26:31.750 059 12526.73 26.43 54806.40 88888.00 2014-02-28 05:26:31.875 059 12526.73 26.43 54806.40 88888.00 2014-02-28 05:26:32.000 059 12526.77 26.40 54806.38 88888.00 2014-02-28 05:26:32.125 059 12526.85 26.40 54806.40 88888.00 2014-02-28 05:26:32.250 059 12526.83 26.40 54806.40 88888.00 2014-02-28 05:26:32.375 059 12526.80 26.40 54806.40 88888.00 2014-02-28 05:26:32.500 059 12526.73 26.40 54806.40 88888.00 2014-02-28 05:26:32.625 059 12526.77 26.38 54806.40 88888.00 2014-02-28 05:26:32.750 059 12526.75 26.40 54806.40 88888.00 2014-02-28 05:26:32.875 059 12526.67 26.40 54806.40 88888.00 2014-02-28 05:26:33.000 059 12526.67 26.40 54806.40 88888.00 2014-02-28 05:26:33.125 059 12526.70 26.40 54806.40 88888.00 2014-02-28 05:26:33.250 059 12526.70 26.40 54806.45 88888.00 2014-02-28 05:26:33.375 059 12526.77 26.38 54806.43 88888.00 2014-02-28 05:26:33.500 059 12526.83 26.40 54806.40 88888.00 2014-02-28 05:26:33.625 059 12526.83 26.40 54806.40 88888.00 2014-02-28 05:26:33.750 059 12526.75 26.38 54806.40 88888.00 2014-02-28 05:26:33.875 059 12526.77 26.38 54806.43 88888.00 2014-02-28 05:26:34.000 059 12526.80 26.38 54806.43 88888.00 2014-02-28 05:26:34.125 059 12526.80 26.38 54806.45 88888.00 2014-02-28 05:26:34.250 059 12526.83 26.38 54806.43 88888.00 2014-02-28 05:26:34.375 059 12526.77 26.38 54806.43 88888.00 2014-02-28 05:26:34.500 059 12526.75 26.35 54806.43 88888.00 2014-02-28 05:26:34.625 059 12526.75 26.38 54806.43 88888.00 2014-02-28 05:26:34.750 059 12526.75 26.40 54806.43 88888.00 2014-02-28 05:26:34.875 059 12526.83 26.38 54806.45 88888.00 2014-02-28 05:26:35.000 059 12526.83 26.35 54806.43 88888.00 2014-02-28 05:26:35.125 059 12526.75 26.35 54806.45 88888.00 2014-02-28 05:26:35.250 059 12526.70 26.35 54806.43 88888.00 2014-02-28 05:26:35.375 059 12526.73 26.40 54806.45 88888.00 2014-02-28 05:26:35.500 059 12526.75 26.35 54806.45 88888.00 2014-02-28 05:26:35.625 059 12526.77 26.35 54806.45 88888.00 2014-02-28 05:26:35.750 059 12526.80 26.38 54806.45 88888.00 2014-02-28 05:26:35.875 059 12526.77 26.35 54806.47 88888.00 2014-02-28 05:26:36.000 059 12526.75 26.32 54806.43 88888.00 2014-02-28 05:26:36.125 059 12526.83 26.38 54806.43 88888.00 2014-02-28 05:26:36.250 059 12526.77 26.40 54806.45 88888.00 2014-02-28 05:26:36.375 059 12526.75 26.35 54806.43 88888.00 2014-02-28 05:26:36.500 059 12526.73 26.32 54806.40 88888.00 2014-02-28 05:26:36.625 059 12526.77 26.35 54806.43 88888.00 2014-02-28 05:26:36.750 059 12526.75 26.38 54806.45 88888.00 2014-02-28 05:26:36.875 059 12526.77 26.38 54806.45 88888.00 2014-02-28 05:26:37.000 059 12526.83 26.32 54806.45 88888.00 2014-02-28 05:26:37.125 059 12526.80 26.30 54806.45 88888.00 2014-02-28 05:26:37.250 059 12526.73 26.32 54806.45 88888.00 2014-02-28 05:26:37.375 059 12526.70 26.35 54806.47 88888.00 2014-02-28 05:26:37.500 059 12526.73 26.35 54806.50 88888.00 2014-02-28 05:26:37.625 059 12526.83 26.35 54806.47 88888.00 2014-02-28 05:26:37.750 059 12526.83 26.38 54806.45 88888.00 2014-02-28 05:26:37.875 059 12526.80 26.35 54806.43 88888.00 2014-02-28 05:26:38.000 059 12526.73 26.32 54806.43 88888.00 2014-02-28 05:26:38.125 059 12526.73 26.32 54806.47 88888.00 2014-02-28 05:26:38.250 059 12526.70 26.30 54806.47 88888.00 2014-02-28 05:26:38.375 059 12526.70 26.30 54806.47 88888.00 2014-02-28 05:26:38.500 059 12526.67 26.30 54806.45 88888.00 2014-02-28 05:26:38.625 059 12526.73 26.30 54806.47 88888.00 2014-02-28 05:26:38.750 059 12526.77 26.30 54806.50 88888.00 2014-02-28 05:26:38.875 059 12526.80 26.30 54806.47 88888.00 2014-02-28 05:26:39.000 059 12526.73 26.30 54806.47 88888.00 2014-02-28 05:26:39.125 059 12526.75 26.30 54806.45 88888.00 2014-02-28 05:26:39.250 059 12526.77 26.32 54806.43 88888.00 2014-02-28 05:26:39.375 059 12526.75 26.32 54806.43 88888.00 2014-02-28 05:26:39.500 059 12526.80 26.32 54806.45 88888.00 2014-02-28 05:26:39.625 059 12526.75 26.32 54806.45 88888.00 2014-02-28 05:26:39.750 059 12526.67 26.32 54806.45 88888.00 2014-02-28 05:26:39.875 059 12526.73 26.32 54806.47 88888.00 2014-02-28 05:26:40.000 059 12526.80 26.30 54806.47 88888.00 2014-02-28 05:26:40.125 059 12526.80 26.30 54806.45 88888.00 2014-02-28 05:26:40.250 059 12526.75 26.27 54806.45 88888.00 2014-02-28 05:26:40.375 059 12526.77 26.30 54806.47 88888.00 2014-02-28 05:26:40.500 059 12526.73 26.30 54806.47 88888.00 2014-02-28 05:26:40.625 059 12526.70 26.27 54806.45 88888.00 2014-02-28 05:26:40.750 059 12526.70 26.25 54806.45 88888.00 2014-02-28 05:26:40.875 059 12526.70 26.27 54806.47 88888.00 2014-02-28 05:26:41.000 059 12526.75 26.30 54806.45 88888.00 2014-02-28 05:26:41.125 059 12526.75 26.27 54806.47 88888.00 2014-02-28 05:26:41.250 059 12526.70 26.27 54806.47 88888.00 2014-02-28 05:26:41.375 059 12526.70 26.30 54806.45 88888.00 2014-02-28 05:26:41.500 059 12526.73 26.27 54806.45 88888.00 2014-02-28 05:26:41.625 059 12526.73 26.30 54806.43 88888.00 2014-02-28 05:26:41.750 059 12526.67 26.27 54806.45 88888.00 2014-02-28 05:26:41.875 059 12526.70 26.27 54806.43 88888.00 2014-02-28 05:26:42.000 059 12526.75 26.25 54806.43 88888.00 2014-02-28 05:26:42.125 059 12526.77 26.27 54806.43 88888.00 2014-02-28 05:26:42.250 059 12526.75 26.25 54806.45 88888.00 2014-02-28 05:26:42.375 059 12526.80 26.27 54806.47 88888.00 2014-02-28 05:26:42.500 059 12526.83 26.27 54806.47 88888.00 2014-02-28 05:26:42.625 059 12526.77 26.23 54806.45 88888.00 2014-02-28 05:26:42.750 059 12526.75 26.25 54806.43 88888.00 2014-02-28 05:26:42.875 059 12526.80 26.27 54806.45 88888.00 2014-02-28 05:26:43.000 059 12526.77 26.25 54806.43 88888.00 2014-02-28 05:26:43.125 059 12526.77 26.27 54806.45 88888.00 2014-02-28 05:26:43.250 059 12526.77 26.25 54806.45 88888.00 2014-02-28 05:26:43.375 059 12526.83 26.27 54806.47 88888.00 2014-02-28 05:26:43.500 059 12526.83 26.25 54806.50 88888.00 2014-02-28 05:26:43.625 059 12526.80 26.25 54806.47 88888.00 2014-02-28 05:26:43.750 059 12526.77 26.25 54806.47 88888.00 2014-02-28 05:26:43.875 059 12526.75 26.25 54806.47 88888.00 2014-02-28 05:26:44.000 059 12526.75 26.20 54806.47 88888.00 2014-02-28 05:26:44.125 059 12526.77 26.23 54806.47 88888.00 2014-02-28 05:26:44.250 059 12526.80 26.23 54806.50 88888.00 2014-02-28 05:26:44.375 059 12526.80 26.23 54806.47 88888.00 2014-02-28 05:26:44.500 059 12526.75 26.27 54806.50 88888.00 2014-02-28 05:26:44.625 059 12526.85 26.25 54806.47 88888.00 2014-02-28 05:26:44.750 059 12526.85 26.25 54806.45 88888.00 2014-02-28 05:26:44.875 059 12526.80 26.27 54806.47 88888.00 2014-02-28 05:26:45.000 059 12526.77 26.25 54806.50 88888.00 2014-02-28 05:26:45.125 059 12526.85 26.27 54806.53 88888.00 2014-02-28 05:26:45.250 059 12526.83 26.23 54806.55 88888.00 2014-02-28 05:26:45.375 059 12526.85 26.25 54806.55 88888.00 2014-02-28 05:26:45.500 059 12526.80 26.27 54806.55 88888.00 2014-02-28 05:26:45.625 059 12526.83 26.32 54806.55 88888.00 2014-02-28 05:26:45.750 059 12526.88 26.32 54806.55 88888.00 2014-02-28 05:26:45.875 059 12526.83 26.25 54806.53 88888.00 2014-02-28 05:26:46.000 059 12526.83 26.27 54806.50 88888.00 2014-02-28 05:26:46.125 059 12526.80 26.25 54806.55 88888.00 2014-02-28 05:26:46.250 059 12526.75 26.25 54806.55 88888.00 2014-02-28 05:26:46.375 059 12526.80 26.25 54806.55 88888.00 2014-02-28 05:26:46.500 059 12526.85 26.23 54806.55 88888.00 2014-02-28 05:26:46.625 059 12526.85 26.20 54806.50 88888.00 2014-02-28 05:26:46.750 059 12526.83 26.25 54806.50 88888.00 2014-02-28 05:26:46.875 059 12526.83 26.25 54806.55 88888.00 2014-02-28 05:26:47.000 059 12526.85 26.25 54806.55 88888.00 2014-02-28 05:26:47.125 059 12526.88 26.25 54806.55 88888.00 2014-02-28 05:26:47.250 059 12526.80 26.20 54806.57 88888.00 2014-02-28 05:26:47.375 059 12526.80 26.23 54806.53 88888.00 2014-02-28 05:26:47.500 059 12526.85 26.23 54806.53 88888.00 2014-02-28 05:26:47.625 059 12526.90 26.23 54806.55 88888.00 2014-02-28 05:26:47.750 059 12526.92 26.23 54806.55 88888.00 2014-02-28 05:26:47.875 059 12526.92 26.23 54806.55 88888.00 2014-02-28 05:26:48.000 059 12526.85 26.25 54806.50 88888.00 2014-02-28 05:26:48.125 059 12526.88 26.23 54806.57 88888.00 2014-02-28 05:26:48.250 059 12526.85 26.23 54806.55 88888.00 2014-02-28 05:26:48.375 059 12526.90 26.25 54806.55 88888.00 2014-02-28 05:26:48.500 059 12526.92 26.23 54806.55 88888.00 2014-02-28 05:26:48.625 059 12526.90 26.25 54806.55 88888.00 2014-02-28 05:26:48.750 059 12526.77 26.25 54806.53 88888.00 2014-02-28 05:26:48.875 059 12526.75 26.23 54806.53 88888.00 2014-02-28 05:26:49.000 059 12526.83 26.23 54806.53 88888.00 2014-02-28 05:26:49.125 059 12526.88 26.23 54806.55 88888.00 2014-02-28 05:26:49.250 059 12526.88 26.23 54806.55 88888.00 2014-02-28 05:26:49.375 059 12526.92 26.20 54806.53 88888.00 2014-02-28 05:26:49.500 059 12526.92 26.18 54806.53 88888.00 2014-02-28 05:26:49.625 059 12526.88 26.23 54806.55 88888.00 2014-02-28 05:26:49.750 059 12526.85 26.23 54806.55 88888.00 2014-02-28 05:26:49.875 059 12526.90 26.25 54806.57 88888.00 2014-02-28 05:26:50.000 059 12526.95 26.27 54806.57 88888.00 2014-02-28 05:26:50.125 059 12526.92 26.25 54806.57 88888.00 2014-02-28 05:26:50.250 059 12526.83 26.23 54806.57 88888.00 2014-02-28 05:26:50.375 059 12526.88 26.25 54806.60 88888.00 2014-02-28 05:26:50.500 059 12526.88 26.25 54806.57 88888.00 2014-02-28 05:26:50.625 059 12526.88 26.23 54806.55 88888.00 2014-02-28 05:26:50.750 059 12526.90 26.23 54806.57 88888.00 2014-02-28 05:26:50.875 059 12526.92 26.25 54806.57 88888.00 2014-02-28 05:26:51.000 059 12526.92 26.23 54806.55 88888.00 2014-02-28 05:26:51.125 059 12526.95 26.23 54806.57 88888.00 2014-02-28 05:26:51.250 059 12526.95 26.25 54806.57 88888.00 2014-02-28 05:26:51.375 059 12527.05 26.27 54806.57 88888.00 2014-02-28 05:26:51.500 059 12527.08 26.27 54806.57 88888.00 2014-02-28 05:26:51.625 059 12527.08 26.27 54806.60 88888.00 2014-02-28 05:26:51.750 059 12527.05 26.23 54806.57 88888.00 2014-02-28 05:26:51.875 059 12527.02 26.25 54806.57 88888.00 2014-02-28 05:26:52.000 059 12526.95 26.25 54806.55 88888.00 2014-02-28 05:26:52.125 059 12526.98 26.25 54806.55 88888.00 2014-02-28 05:26:52.250 059 12526.98 26.25 54806.55 88888.00 2014-02-28 05:26:52.375 059 12527.00 26.25 54806.55 88888.00 2014-02-28 05:26:52.500 059 12526.98 26.20 54806.55 88888.00 2014-02-28 05:26:52.625 059 12526.98 26.20 54806.55 88888.00 2014-02-28 05:26:52.750 059 12526.95 26.23 54806.55 88888.00 2014-02-28 05:26:52.875 059 12526.98 26.23 54806.55 88888.00 2014-02-28 05:26:53.000 059 12526.98 26.25 54806.55 88888.00 2014-02-28 05:26:53.125 059 12526.98 26.25 54806.55 88888.00 2014-02-28 05:26:53.250 059 12526.95 26.20 54806.55 88888.00 2014-02-28 05:26:53.375 059 12526.92 26.23 54806.55 88888.00 2014-02-28 05:26:53.500 059 12526.90 26.23 54806.57 88888.00 2014-02-28 05:26:53.625 059 12526.98 26.23 54806.57 88888.00 2014-02-28 05:26:53.750 059 12526.95 26.25 54806.57 88888.00 2014-02-28 05:26:53.875 059 12526.95 26.20 54806.57 88888.00 2014-02-28 05:26:54.000 059 12526.95 26.23 54806.55 88888.00 2014-02-28 05:26:54.125 059 12527.00 26.25 54806.60 88888.00 2014-02-28 05:26:54.250 059 12527.00 26.25 54806.60 88888.00 2014-02-28 05:26:54.375 059 12527.00 26.27 54806.62 88888.00 2014-02-28 05:26:54.500 059 12526.95 26.25 54806.60 88888.00 2014-02-28 05:26:54.625 059 12526.90 26.23 54806.60 88888.00 2014-02-28 05:26:54.750 059 12526.88 26.23 54806.57 88888.00 2014-02-28 05:26:54.875 059 12526.90 26.25 54806.60 88888.00 2014-02-28 05:26:55.000 059 12526.90 26.30 54806.57 88888.00 2014-02-28 05:26:55.125 059 12526.85 26.27 54806.57 88888.00 2014-02-28 05:26:55.250 059 12526.85 26.27 54806.60 88888.00 2014-02-28 05:26:55.375 059 12526.92 26.27 54806.60 88888.00 2014-02-28 05:26:55.500 059 12526.98 26.30 54806.60 88888.00 2014-02-28 05:26:55.625 059 12526.98 26.27 54806.60 88888.00 2014-02-28 05:26:55.750 059 12526.95 26.25 54806.60 88888.00 2014-02-28 05:26:55.875 059 12526.95 26.27 54806.60 88888.00 2014-02-28 05:26:56.000 059 12526.90 26.25 54806.60 88888.00 2014-02-28 05:26:56.125 059 12526.90 26.25 54806.62 88888.00 2014-02-28 05:26:56.250 059 12526.88 26.30 54806.68 88888.00 2014-02-28 05:26:56.375 059 12526.92 26.30 54806.68 88888.00 2014-02-28 05:26:56.500 059 12526.92 26.30 54806.65 88888.00 2014-02-28 05:26:56.625 059 12526.95 26.27 54806.62 88888.00 2014-02-28 05:26:56.750 059 12526.95 26.23 54806.62 88888.00 2014-02-28 05:26:56.875 059 12527.00 26.25 54806.62 88888.00 2014-02-28 05:26:57.000 059 12526.98 26.27 54806.60 88888.00 2014-02-28 05:26:57.125 059 12526.98 26.27 54806.60 88888.00 2014-02-28 05:26:57.250 059 12526.98 26.27 54806.62 88888.00 2014-02-28 05:26:57.375 059 12527.02 26.27 54806.60 88888.00 2014-02-28 05:26:57.500 059 12527.02 26.30 54806.60 88888.00 2014-02-28 05:26:57.625 059 12526.98 26.27 54806.60 88888.00 2014-02-28 05:26:57.750 059 12526.92 26.30 54806.60 88888.00 2014-02-28 05:26:57.875 059 12526.95 26.25 54806.62 88888.00 2014-02-28 05:26:58.000 059 12527.00 26.27 54806.60 88888.00 2014-02-28 05:26:58.125 059 12527.02 26.27 54806.62 88888.00 2014-02-28 05:26:58.250 059 12526.92 26.27 54806.62 88888.00 2014-02-28 05:26:58.375 059 12526.95 26.30 54806.60 88888.00 2014-02-28 05:26:58.500 059 12526.95 26.30 54806.60 88888.00 2014-02-28 05:26:58.625 059 12526.98 26.32 54806.60 88888.00 2014-02-28 05:26:58.750 059 12527.02 26.32 54806.60 88888.00 2014-02-28 05:26:58.875 059 12527.02 26.30 54806.62 88888.00 2014-02-28 05:26:59.000 059 12527.00 26.30 54806.57 88888.00 2014-02-28 05:26:59.125 059 12527.00 26.32 54806.60 88888.00 2014-02-28 05:26:59.250 059 12527.00 26.32 54806.62 88888.00 2014-02-28 05:26:59.375 059 12527.02 26.35 54806.68 88888.00 2014-02-28 05:26:59.500 059 12527.08 26.35 54806.62 88888.00 2014-02-28 05:26:59.625 059 12527.08 26.30 54806.60 88888.00 2014-02-28 05:26:59.750 059 12527.05 26.27 54806.60 88888.00 2014-02-28 05:26:59.875 059 12527.10 26.32 54806.62 88888.00 2014-02-28 05:27:00.000 059 12527.15 26.32 54806.68 88888.00 2014-02-28 05:27:00.125 059 12527.10 26.30 54806.68 88888.00 2014-02-28 05:27:00.250 059 12527.02 26.30 54806.68 88888.00 2014-02-28 05:27:00.375 059 12527.02 26.30 54806.65 88888.00 2014-02-28 05:27:00.500 059 12527.00 26.30 54806.65 88888.00 2014-02-28 05:27:00.625 059 12527.00 26.30 54806.68 88888.00 2014-02-28 05:27:00.750 059 12527.00 26.27 54806.70 88888.00 2014-02-28 05:27:00.875 059 12526.95 26.27 54806.65 88888.00 2014-02-28 05:27:01.000 059 12526.90 26.30 54806.62 88888.00 2014-02-28 05:27:01.125 059 12526.95 26.30 54806.65 88888.00 2014-02-28 05:27:01.250 059 12526.95 26.27 54806.65 88888.00 2014-02-28 05:27:01.375 059 12526.95 26.27 54806.62 88888.00 2014-02-28 05:27:01.500 059 12526.90 26.30 54806.62 88888.00 2014-02-28 05:27:01.625 059 12526.90 26.32 54806.62 88888.00 2014-02-28 05:27:01.750 059 12526.90 26.30 54806.62 88888.00 2014-02-28 05:27:01.875 059 12526.92 26.32 54806.68 88888.00 2014-02-28 05:27:02.000 059 12527.00 26.32 54806.68 88888.00 2014-02-28 05:27:02.125 059 12527.05 26.32 54806.68 88888.00 2014-02-28 05:27:02.250 059 12526.98 26.30 54806.70 88888.00 2014-02-28 05:27:02.375 059 12526.95 26.35 54806.68 88888.00 2014-02-28 05:27:02.500 059 12526.95 26.35 54806.68 88888.00 2014-02-28 05:27:02.625 059 12526.98 26.32 54806.68 88888.00 2014-02-28 05:27:02.750 059 12526.95 26.32 54806.65 88888.00 2014-02-28 05:27:02.875 059 12526.92 26.32 54806.62 88888.00 2014-02-28 05:27:03.000 059 12526.92 26.32 54806.62 88888.00 2014-02-28 05:27:03.125 059 12526.90 26.35 54806.65 88888.00 2014-02-28 05:27:03.250 059 12526.92 26.35 54806.65 88888.00 2014-02-28 05:27:03.375 059 12527.00 26.35 54806.65 88888.00 2014-02-28 05:27:03.500 059 12527.00 26.35 54806.62 88888.00 2014-02-28 05:27:03.625 059 12527.05 26.32 54806.62 88888.00 2014-02-28 05:27:03.750 059 12527.05 26.32 54806.65 88888.00 2014-02-28 05:27:03.875 059 12527.02 26.35 54806.62 88888.00 2014-02-28 05:27:04.000 059 12527.08 26.32 54806.62 88888.00 2014-02-28 05:27:04.125 059 12527.02 26.32 54806.62 88888.00 2014-02-28 05:27:04.250 059 12526.98 26.35 54806.65 88888.00 2014-02-28 05:27:04.375 059 12527.08 26.35 54806.68 88888.00 2014-02-28 05:27:04.500 059 12527.08 26.38 54806.68 88888.00 2014-02-28 05:27:04.625 059 12527.05 26.38 54806.68 88888.00 2014-02-28 05:27:04.750 059 12526.98 26.35 54806.65 88888.00 2014-02-28 05:27:04.875 059 12526.98 26.35 54806.62 88888.00 2014-02-28 05:27:05.000 059 12526.98 26.35 54806.65 88888.00 2014-02-28 05:27:05.125 059 12527.02 26.38 54806.68 88888.00 2014-02-28 05:27:05.250 059 12526.98 26.35 54806.68 88888.00 2014-02-28 05:27:05.375 059 12526.98 26.38 54806.68 88888.00 2014-02-28 05:27:05.500 059 12526.95 26.40 54806.65 88888.00 2014-02-28 05:27:05.625 059 12527.02 26.43 54806.68 88888.00 2014-02-28 05:27:05.750 059 12527.02 26.40 54806.72 88888.00 2014-02-28 05:27:05.875 059 12526.98 26.40 54806.68 88888.00 2014-02-28 05:27:06.000 059 12526.92 26.40 54806.68 88888.00 2014-02-28 05:27:06.125 059 12526.95 26.40 54806.68 88888.00 2014-02-28 05:27:06.250 059 12526.95 26.40 54806.70 88888.00 2014-02-28 05:27:06.375 059 12526.98 26.40 54806.68 88888.00 2014-02-28 05:27:06.500 059 12526.98 26.40 54806.70 88888.00 2014-02-28 05:27:06.625 059 12527.05 26.40 54806.70 88888.00 2014-02-28 05:27:06.750 059 12527.10 26.40 54806.70 88888.00 2014-02-28 05:27:06.875 059 12527.05 26.40 54806.68 88888.00 2014-02-28 05:27:07.000 059 12527.00 26.40 54806.68 88888.00 2014-02-28 05:27:07.125 059 12526.95 26.40 54806.68 88888.00 2014-02-28 05:27:07.250 059 12527.00 26.38 54806.68 88888.00 2014-02-28 05:27:07.375 059 12527.15 26.43 54806.70 88888.00 2014-02-28 05:27:07.500 059 12527.12 26.45 54806.70 88888.00 2014-02-28 05:27:07.625 059 12526.92 26.40 54806.65 88888.00 2014-02-28 05:27:07.750 059 12526.88 26.40 54806.65 88888.00 2014-02-28 05:27:07.875 059 12527.00 26.40 54806.70 88888.00 2014-02-28 05:27:08.000 059 12527.02 26.40 54806.70 88888.00 2014-02-28 05:27:08.125 059 12527.00 26.40 54806.70 88888.00 2014-02-28 05:27:08.250 059 12527.00 26.43 54806.70 88888.00 2014-02-28 05:27:08.375 059 12527.10 26.45 54806.72 88888.00 2014-02-28 05:27:08.500 059 12527.05 26.45 54806.75 88888.00 2014-02-28 05:27:08.625 059 12526.95 26.40 54806.70 88888.00 2014-02-28 05:27:08.750 059 12526.98 26.40 54806.70 88888.00 2014-02-28 05:27:08.875 059 12527.02 26.43 54806.70 88888.00 2014-02-28 05:27:09.000 059 12527.00 26.45 54806.68 88888.00 2014-02-28 05:27:09.125 059 12527.00 26.48 54806.72 88888.00 2014-02-28 05:27:09.250 059 12526.95 26.43 54806.72 88888.00 2014-02-28 05:27:09.375 059 12526.95 26.40 54806.70 88888.00 2014-02-28 05:27:09.500 059 12526.90 26.40 54806.68 88888.00 2014-02-28 05:27:09.625 059 12526.98 26.43 54806.70 88888.00 2014-02-28 05:27:09.750 059 12527.00 26.45 54806.72 88888.00 2014-02-28 05:27:09.875 059 12527.05 26.45 54806.70 88888.00 2014-02-28 05:27:10.000 059 12527.10 26.45 54806.70 88888.00 2014-02-28 05:27:10.125 059 12527.10 26.48 54806.75 88888.00 2014-02-28 05:27:10.250 059 12527.08 26.45 54806.72 88888.00 2014-02-28 05:27:10.375 059 12527.12 26.45 54806.72 88888.00 2014-02-28 05:27:10.500 059 12527.10 26.45 54806.72 88888.00 2014-02-28 05:27:10.625 059 12527.08 26.48 54806.72 88888.00 2014-02-28 05:27:10.750 059 12527.02 26.48 54806.72 88888.00 2014-02-28 05:27:10.875 059 12527.02 26.45 54806.75 88888.00 2014-02-28 05:27:11.000 059 12527.05 26.45 54806.75 88888.00 2014-02-28 05:27:11.125 059 12527.10 26.45 54806.75 88888.00 2014-02-28 05:27:11.250 059 12527.00 26.40 54806.70 88888.00 2014-02-28 05:27:11.375 059 12526.95 26.45 54806.70 88888.00 2014-02-28 05:27:11.500 059 12526.95 26.45 54806.75 88888.00 2014-02-28 05:27:11.625 059 12527.02 26.45 54806.75 88888.00 2014-02-28 05:27:11.750 059 12527.05 26.48 54806.75 88888.00 2014-02-28 05:27:11.875 059 12526.98 26.48 54806.75 88888.00 2014-02-28 05:27:12.000 059 12527.00 26.48 54806.75 88888.00 2014-02-28 05:27:12.125 059 12527.08 26.48 54806.75 88888.00 2014-02-28 05:27:12.250 059 12527.00 26.43 54806.75 88888.00 2014-02-28 05:27:12.375 059 12527.02 26.48 54806.75 88888.00 2014-02-28 05:27:12.500 059 12527.02 26.48 54806.78 88888.00 2014-02-28 05:27:12.625 059 12527.05 26.50 54806.78 88888.00 2014-02-28 05:27:12.750 059 12527.00 26.50 54806.78 88888.00 2014-02-28 05:27:12.875 059 12526.98 26.45 54806.78 88888.00 2014-02-28 05:27:13.000 059 12527.00 26.48 54806.78 88888.00 2014-02-28 05:27:13.125 059 12527.10 26.48 54806.78 88888.00 2014-02-28 05:27:13.250 059 12527.08 26.48 54806.78 88888.00 2014-02-28 05:27:13.375 059 12527.02 26.50 54806.75 88888.00 2014-02-28 05:27:13.500 059 12527.02 26.50 54806.78 88888.00 2014-02-28 05:27:13.625 059 12527.05 26.50 54806.78 88888.00 2014-02-28 05:27:13.750 059 12527.05 26.50 54806.75 88888.00 2014-02-28 05:27:13.875 059 12527.05 26.52 54806.75 88888.00 2014-02-28 05:27:14.000 059 12527.02 26.50 54806.78 88888.00 2014-02-28 05:27:14.125 059 12526.98 26.50 54806.80 88888.00 2014-02-28 05:27:14.250 059 12526.98 26.48 54806.82 88888.00 2014-02-28 05:27:14.375 059 12527.05 26.48 54806.85 88888.00 2014-02-28 05:27:14.500 059 12526.98 26.50 54806.82 88888.00 2014-02-28 05:27:14.625 059 12526.95 26.50 54806.80 88888.00 2014-02-28 05:27:14.750 059 12526.95 26.48 54806.78 88888.00 2014-02-28 05:27:14.875 059 12526.98 26.48 54806.82 88888.00 2014-02-28 05:27:15.000 059 12526.95 26.50 54806.80 88888.00 2014-02-28 05:27:15.125 059 12526.95 26.52 54806.80 88888.00 2014-02-28 05:27:15.250 059 12526.92 26.52 54806.82 88888.00 2014-02-28 05:27:15.375 059 12527.00 26.48 54806.80 88888.00 2014-02-28 05:27:15.500 059 12527.02 26.50 54806.78 88888.00 2014-02-28 05:27:15.625 059 12527.00 26.45 54806.80 88888.00 2014-02-28 05:27:15.750 059 12527.00 26.48 54806.80 88888.00 2014-02-28 05:27:15.875 059 12527.00 26.48 54806.82 88888.00 2014-02-28 05:27:16.000 059 12527.02 26.50 54806.80 88888.00 2014-02-28 05:27:16.125 059 12526.98 26.50 54806.80 88888.00 2014-02-28 05:27:16.250 059 12526.95 26.52 54806.82 88888.00 2014-02-28 05:27:16.375 059 12527.00 26.52 54806.85 88888.00 2014-02-28 05:27:16.500 059 12526.98 26.52 54806.85 88888.00 2014-02-28 05:27:16.625 059 12526.90 26.52 54806.82 88888.00 2014-02-28 05:27:16.750 059 12526.92 26.52 54806.85 88888.00 2014-02-28 05:27:16.875 059 12527.00 26.50 54806.82 88888.00 2014-02-28 05:27:17.000 059 12527.00 26.48 54806.80 88888.00 2014-02-28 05:27:17.125 059 12526.98 26.50 54806.85 88888.00 2014-02-28 05:27:17.250 059 12526.95 26.50 54806.90 88888.00 2014-02-28 05:27:17.375 059 12526.95 26.57 54806.88 88888.00 2014-02-28 05:27:17.500 059 12526.95 26.55 54806.88 88888.00 2014-02-28 05:27:17.625 059 12526.90 26.55 54806.80 88888.00 2014-02-28 05:27:17.750 059 12526.92 26.52 54806.80 88888.00 2014-02-28 05:27:17.875 059 12526.95 26.52 54806.85 88888.00 2014-02-28 05:27:18.000 059 12526.92 26.50 54806.85 88888.00 2014-02-28 05:27:18.125 059 12526.90 26.52 54806.88 88888.00 2014-02-28 05:27:18.250 059 12526.85 26.52 54806.88 88888.00 2014-02-28 05:27:18.375 059 12526.90 26.52 54806.90 88888.00 2014-02-28 05:27:18.500 059 12526.85 26.50 54806.88 88888.00 2014-02-28 05:27:18.625 059 12526.88 26.50 54806.88 88888.00 2014-02-28 05:27:18.750 059 12526.88 26.55 54806.88 88888.00 2014-02-28 05:27:18.875 059 12526.95 26.52 54806.88 88888.00 2014-02-28 05:27:19.000 059 12526.98 26.55 54806.88 88888.00 2014-02-28 05:27:19.125 059 12526.98 26.52 54806.88 88888.00 2014-02-28 05:27:19.250 059 12526.90 26.50 54806.90 88888.00 2014-02-28 05:27:19.375 059 12526.92 26.52 54806.85 88888.00 2014-02-28 05:27:19.500 059 12526.95 26.52 54806.82 88888.00 2014-02-28 05:27:19.625 059 12526.95 26.52 54806.85 88888.00 2014-02-28 05:27:19.750 059 12526.88 26.52 54806.88 88888.00 2014-02-28 05:27:19.875 059 12526.77 26.50 54806.85 88888.00 2014-02-28 05:27:20.000 059 12526.77 26.48 54806.88 88888.00 2014-02-28 05:27:20.125 059 12526.83 26.52 54806.90 88888.00 2014-02-28 05:27:20.250 059 12526.77 26.52 54806.88 88888.00 2014-02-28 05:27:20.375 059 12526.77 26.52 54806.85 88888.00 2014-02-28 05:27:20.500 059 12526.75 26.50 54806.85 88888.00 2014-02-28 05:27:20.625 059 12526.77 26.50 54806.88 88888.00 2014-02-28 05:27:20.750 059 12526.85 26.52 54806.90 88888.00 2014-02-28 05:27:20.875 059 12526.83 26.52 54806.93 88888.00 2014-02-28 05:27:21.000 059 12526.83 26.52 54806.93 88888.00 2014-02-28 05:27:21.125 059 12526.85 26.52 54806.93 88888.00 2014-02-28 05:27:21.250 059 12526.83 26.50 54806.90 88888.00 2014-02-28 05:27:21.375 059 12526.83 26.52 54806.90 88888.00 2014-02-28 05:27:21.500 059 12526.77 26.52 54806.93 88888.00 2014-02-28 05:27:21.625 059 12526.75 26.52 54806.93 88888.00 2014-02-28 05:27:21.750 059 12526.80 26.55 54806.93 88888.00 2014-02-28 05:27:21.875 059 12526.80 26.55 54806.93 88888.00 2014-02-28 05:27:22.000 059 12526.75 26.52 54806.88 88888.00 2014-02-28 05:27:22.125 059 12526.67 26.48 54806.90 88888.00 2014-02-28 05:27:22.250 059 12526.62 26.50 54806.90 88888.00 2014-02-28 05:27:22.375 059 12526.67 26.55 54806.93 88888.00 2014-02-28 05:27:22.500 059 12526.70 26.57 54806.95 88888.00 2014-02-28 05:27:22.625 059 12526.75 26.52 54806.93 88888.00 2014-02-28 05:27:22.750 059 12526.75 26.52 54806.90 88888.00 2014-02-28 05:27:22.875 059 12526.75 26.52 54806.90 88888.00 2014-02-28 05:27:23.000 059 12526.80 26.52 54806.90 88888.00 2014-02-28 05:27:23.125 059 12526.83 26.52 54806.95 88888.00 2014-02-28 05:27:23.250 059 12526.80 26.52 54806.93 88888.00 2014-02-28 05:27:23.375 059 12526.80 26.52 54806.93 88888.00 2014-02-28 05:27:23.500 059 12526.75 26.52 54806.90 88888.00 2014-02-28 05:27:23.625 059 12526.75 26.55 54806.93 88888.00 2014-02-28 05:27:23.750 059 12526.67 26.52 54806.93 88888.00 2014-02-28 05:27:23.875 059 12526.70 26.52 54806.95 88888.00 2014-02-28 05:27:24.000 059 12526.77 26.50 54806.93 88888.00 2014-02-28 05:27:24.125 059 12526.77 26.50 54806.95 88888.00 2014-02-28 05:27:24.250 059 12526.75 26.50 54806.97 88888.00 2014-02-28 05:27:24.375 059 12526.75 26.48 54806.95 88888.00 2014-02-28 05:27:24.500 059 12526.73 26.52 54806.97 88888.00 2014-02-28 05:27:24.625 059 12526.75 26.55 54806.97 88888.00 2014-02-28 05:27:24.750 059 12526.73 26.55 54806.95 88888.00 2014-02-28 05:27:24.875 059 12526.70 26.55 54806.95 88888.00 2014-02-28 05:27:25.000 059 12526.73 26.52 54806.93 88888.00 2014-02-28 05:27:25.125 059 12526.77 26.50 54806.95 88888.00 2014-02-28 05:27:25.250 059 12526.70 26.48 54806.97 88888.00 2014-02-28 05:27:25.375 059 12526.75 26.50 54806.97 88888.00 2014-02-28 05:27:25.500 059 12526.75 26.50 54806.95 88888.00 2014-02-28 05:27:25.625 059 12526.70 26.50 54806.93 88888.00 2014-02-28 05:27:25.750 059 12526.70 26.52 54806.97 88888.00 2014-02-28 05:27:25.875 059 12526.70 26.52 54806.95 88888.00 2014-02-28 05:27:26.000 059 12526.75 26.52 54806.97 88888.00 2014-02-28 05:27:26.125 059 12526.70 26.52 54806.97 88888.00 2014-02-28 05:27:26.250 059 12526.65 26.55 54806.97 88888.00 2014-02-28 05:27:26.375 059 12526.77 26.52 54806.95 88888.00 2014-02-28 05:27:26.500 059 12526.80 26.50 54806.95 88888.00 2014-02-28 05:27:26.625 059 12526.75 26.50 54806.97 88888.00 2014-02-28 05:27:26.750 059 12526.77 26.52 54806.97 88888.00 2014-02-28 05:27:26.875 059 12526.70 26.50 54806.97 88888.00 2014-02-28 05:27:27.000 059 12526.62 26.50 54806.97 88888.00 2014-02-28 05:27:27.125 059 12526.58 26.52 54806.97 88888.00 2014-02-28 05:27:27.250 059 12526.55 26.48 54806.97 88888.00 2014-02-28 05:27:27.375 059 12526.65 26.52 54806.97 88888.00 2014-02-28 05:27:27.500 059 12526.67 26.52 54806.97 88888.00 2014-02-28 05:27:27.625 059 12526.65 26.52 54806.97 88888.00 2014-02-28 05:27:27.750 059 12526.65 26.52 54807.03 88888.00 2014-02-28 05:27:27.875 059 12526.55 26.52 54807.03 88888.00 2014-02-28 05:27:28.000 059 12526.55 26.50 54806.97 88888.00 2014-02-28 05:27:28.125 059 12526.60 26.50 54807.00 88888.00 2014-02-28 05:27:28.250 059 12526.58 26.48 54807.03 88888.00 2014-02-28 05:27:28.375 059 12526.62 26.52 54807.03 88888.00 2014-02-28 05:27:28.500 059 12526.62 26.52 54807.03 88888.00 2014-02-28 05:27:28.625 059 12526.62 26.52 54807.07 88888.00 2014-02-28 05:27:28.750 059 12526.65 26.50 54807.07 88888.00 2014-02-28 05:27:28.875 059 12526.67 26.50 54807.05 88888.00 2014-02-28 05:27:29.000 059 12526.65 26.50 54807.03 88888.00 2014-02-28 05:27:29.125 059 12526.65 26.50 54807.03 88888.00 2014-02-28 05:27:29.250 059 12526.65 26.48 54807.05 88888.00 2014-02-28 05:27:29.375 059 12526.73 26.50 54807.03 88888.00 2014-02-28 05:27:29.500 059 12526.65 26.50 54807.05 88888.00 2014-02-28 05:27:29.625 059 12526.60 26.50 54807.07 88888.00 2014-02-28 05:27:29.750 059 12526.52 26.48 54807.07 88888.00 2014-02-28 05:27:29.875 059 12526.50 26.48 54807.07 88888.00 2014-02-28 05:27:30.000 059 12526.50 26.50 54807.05 88888.00 2014-02-28 05:27:30.125 059 12526.45 26.50 54807.00 88888.00 2014-02-28 05:27:30.250 059 12526.50 26.50 54807.03 88888.00 2014-02-28 05:27:30.375 059 12526.58 26.50 54807.03 88888.00 2014-02-28 05:27:30.500 059 12526.60 26.52 54807.05 88888.00 2014-02-28 05:27:30.625 059 12526.50 26.52 54807.03 88888.00 2014-02-28 05:27:30.750 059 12526.48 26.48 54807.05 88888.00 2014-02-28 05:27:30.875 059 12526.45 26.48 54807.03 88888.00 2014-02-28 05:27:31.000 059 12526.55 26.48 54807.03 88888.00 2014-02-28 05:27:31.125 059 12526.52 26.45 54807.07 88888.00 2014-02-28 05:27:31.250 059 12526.48 26.45 54807.07 88888.00 2014-02-28 05:27:31.375 059 12526.50 26.48 54807.05 88888.00 2014-02-28 05:27:31.500 059 12526.48 26.50 54807.07 88888.00 2014-02-28 05:27:31.625 059 12526.42 26.50 54807.05 88888.00 2014-02-28 05:27:31.750 059 12526.40 26.45 54807.05 88888.00 2014-02-28 05:27:31.875 059 12526.42 26.45 54807.03 88888.00 2014-02-28 05:27:32.000 059 12526.45 26.45 54807.05 88888.00 2014-02-28 05:27:32.125 059 12526.48 26.45 54807.07 88888.00 2014-02-28 05:27:32.250 059 12526.50 26.43 54807.10 88888.00 2014-02-28 05:27:32.375 059 12526.52 26.45 54807.07 88888.00 2014-02-28 05:27:32.500 059 12526.48 26.43 54807.07 88888.00 2014-02-28 05:27:32.625 059 12526.45 26.43 54807.07 88888.00 2014-02-28 05:27:32.750 059 12526.52 26.45 54807.10 88888.00 2014-02-28 05:27:32.875 059 12526.50 26.45 54807.10 88888.00 2014-02-28 05:27:33.000 059 12526.40 26.45 54807.10 88888.00 2014-02-28 05:27:33.125 059 12526.35 26.45 54807.10 88888.00 2014-02-28 05:27:33.250 059 12526.27 26.45 54807.12 88888.00 2014-02-28 05:27:33.375 059 12526.38 26.45 54807.12 88888.00 2014-02-28 05:27:33.500 059 12526.38 26.45 54807.10 88888.00 2014-02-28 05:27:33.625 059 12526.33 26.43 54807.10 88888.00 2014-02-28 05:27:33.750 059 12526.33 26.40 54807.12 88888.00 2014-02-28 05:27:33.875 059 12526.33 26.43 54807.10 88888.00 2014-02-28 05:27:34.000 059 12526.33 26.43 54807.10 88888.00 2014-02-28 05:27:34.125 059 12526.27 26.43 54807.12 88888.00 2014-02-28 05:27:34.250 059 12526.23 26.40 54807.12 88888.00 2014-02-28 05:27:34.375 059 12526.27 26.38 54807.10 88888.00 2014-02-28 05:27:34.500 059 12526.33 26.38 54807.07 88888.00 2014-02-28 05:27:34.625 059 12526.40 26.45 54807.07 88888.00 2014-02-28 05:27:34.750 059 12526.40 26.45 54807.10 88888.00 2014-02-28 05:27:34.875 059 12526.35 26.45 54807.12 88888.00 2014-02-28 05:27:35.000 059 12526.33 26.45 54807.10 88888.00 2014-02-28 05:27:35.125 059 12526.30 26.43 54807.12 88888.00 2014-02-28 05:27:35.250 059 12526.25 26.43 54807.15 88888.00 2014-02-28 05:27:35.375 059 12526.25 26.45 54807.12 88888.00 2014-02-28 05:27:35.500 059 12526.25 26.45 54807.15 88888.00 2014-02-28 05:27:35.625 059 12526.27 26.40 54807.15 88888.00 2014-02-28 05:27:35.750 059 12526.25 26.40 54807.15 88888.00 2014-02-28 05:27:35.875 059 12526.23 26.45 54807.12 88888.00 2014-02-28 05:27:36.000 059 12526.20 26.40 54807.15 88888.00 2014-02-28 05:27:36.125 059 12526.17 26.43 54807.18 88888.00 2014-02-28 05:27:36.250 059 12526.20 26.40 54807.15 88888.00 2014-02-28 05:27:36.375 059 12526.25 26.43 54807.18 88888.00 2014-02-28 05:27:36.500 059 12526.25 26.45 54807.18 88888.00 2014-02-28 05:27:36.625 059 12526.20 26.48 54807.15 88888.00 2014-02-28 05:27:36.750 059 12526.15 26.45 54807.15 88888.00 2014-02-28 05:27:36.875 059 12526.12 26.45 54807.18 88888.00 2014-02-28 05:27:37.000 059 12526.12 26.43 54807.18 88888.00 2014-02-28 05:27:37.125 059 12526.12 26.43 54807.20 88888.00 2014-02-28 05:27:37.250 059 12526.12 26.43 54807.20 88888.00 2014-02-28 05:27:37.375 059 12526.20 26.43 54807.18 88888.00 2014-02-28 05:27:37.500 059 12526.17 26.43 54807.18 88888.00 2014-02-28 05:27:37.625 059 12526.25 26.45 54807.20 88888.00 2014-02-28 05:27:37.750 059 12526.25 26.43 54807.22 88888.00 2014-02-28 05:27:37.875 059 12526.15 26.43 54807.20 88888.00 2014-02-28 05:27:38.000 059 12526.17 26.43 54807.22 88888.00 2014-02-28 05:27:38.125 059 12526.23 26.43 54807.22 88888.00 2014-02-28 05:27:38.250 059 12526.17 26.40 54807.18 88888.00 2014-02-28 05:27:38.375 059 12526.15 26.43 54807.22 88888.00 2014-02-28 05:27:38.500 059 12526.15 26.45 54807.22 88888.00 2014-02-28 05:27:38.625 059 12526.15 26.40 54807.20 88888.00 2014-02-28 05:27:38.750 059 12526.15 26.38 54807.18 88888.00 2014-02-28 05:27:38.875 059 12526.10 26.38 54807.20 88888.00 2014-02-28 05:27:39.000 059 12526.05 26.40 54807.20 88888.00 2014-02-28 05:27:39.125 059 12526.08 26.40 54807.20 88888.00 2014-02-28 05:27:39.250 059 12526.08 26.38 54807.20 88888.00 2014-02-28 05:27:39.375 059 12526.08 26.40 54807.20 88888.00 2014-02-28 05:27:39.500 059 12526.08 26.43 54807.22 88888.00 2014-02-28 05:27:39.625 059 12526.02 26.40 54807.20 88888.00 2014-02-28 05:27:39.750 059 12526.02 26.38 54807.20 88888.00 2014-02-28 05:27:39.875 059 12526.02 26.40 54807.22 88888.00 2014-02-28 05:27:40.000 059 12526.00 26.38 54807.25 88888.00 2014-02-28 05:27:40.125 059 12526.00 26.38 54807.28 88888.00 2014-02-28 05:27:40.250 059 12525.95 26.38 54807.28 88888.00 2014-02-28 05:27:40.375 059 12525.98 26.40 54807.25 88888.00 2014-02-28 05:27:40.500 059 12526.00 26.35 54807.22 88888.00 2014-02-28 05:27:40.625 059 12526.02 26.35 54807.22 88888.00 2014-02-28 05:27:40.750 059 12526.05 26.38 54807.25 88888.00 2014-02-28 05:27:40.875 059 12526.05 26.35 54807.25 88888.00 2014-02-28 05:27:41.000 059 12526.10 26.38 54807.25 88888.00 2014-02-28 05:27:41.125 059 12526.10 26.35 54807.25 88888.00 2014-02-28 05:27:41.250 059 12526.00 26.32 54807.28 88888.00 2014-02-28 05:27:41.375 059 12525.95 26.35 54807.25 88888.00 2014-02-28 05:27:41.500 059 12525.98 26.35 54807.25 88888.00 2014-02-28 05:27:41.625 059 12526.02 26.32 54807.25 88888.00 2014-02-28 05:27:41.750 059 12526.00 26.30 54807.25 88888.00 2014-02-28 05:27:41.875 059 12525.98 26.32 54807.25 88888.00 2014-02-28 05:27:42.000 059 12525.92 26.38 54807.28 88888.00 2014-02-28 05:27:42.125 059 12525.92 26.38 54807.30 88888.00 2014-02-28 05:27:42.250 059 12525.92 26.35 54807.28 88888.00 2014-02-28 05:27:42.375 059 12525.88 26.32 54807.22 88888.00 2014-02-28 05:27:42.500 059 12525.85 26.32 54807.22 88888.00 2014-02-28 05:27:42.625 059 12525.85 26.32 54807.25 88888.00 2014-02-28 05:27:42.750 059 12525.85 26.35 54807.25 88888.00 2014-02-28 05:27:42.875 059 12525.88 26.35 54807.28 88888.00 2014-02-28 05:27:43.000 059 12525.85 26.38 54807.25 88888.00 2014-02-28 05:27:43.125 059 12525.83 26.35 54807.30 88888.00 2014-02-28 05:27:43.250 059 12525.85 26.30 54807.30 88888.00 2014-02-28 05:27:43.375 059 12525.92 26.32 54807.32 88888.00 2014-02-28 05:27:43.500 059 12525.85 26.35 54807.30 88888.00 2014-02-28 05:27:43.625 059 12525.83 26.32 54807.30 88888.00 2014-02-28 05:27:43.750 059 12525.85 26.32 54807.28 88888.00 2014-02-28 05:27:43.875 059 12525.92 26.35 54807.30 88888.00 2014-02-28 05:27:44.000 059 12525.98 26.35 54807.28 88888.00 2014-02-28 05:27:44.125 059 12525.92 26.32 54807.28 88888.00 2014-02-28 05:27:44.250 059 12525.95 26.32 54807.30 88888.00 2014-02-28 05:27:44.375 059 12525.98 26.32 54807.28 88888.00 2014-02-28 05:27:44.500 059 12525.95 26.32 54807.30 88888.00 2014-02-28 05:27:44.625 059 12525.90 26.27 54807.30 88888.00 2014-02-28 05:27:44.750 059 12525.83 26.25 54807.32 88888.00 2014-02-28 05:27:44.875 059 12525.77 26.27 54807.30 88888.00 2014-02-28 05:27:45.000 059 12525.85 26.27 54807.30 88888.00 2014-02-28 05:27:45.125 059 12525.83 26.30 54807.30 88888.00 2014-02-28 05:27:45.250 059 12525.73 26.27 54807.30 88888.00 2014-02-28 05:27:45.375 059 12525.75 26.27 54807.30 88888.00 2014-02-28 05:27:45.500 059 12525.75 26.27 54807.35 88888.00 2014-02-28 05:27:45.625 059 12525.75 26.30 54807.32 88888.00 2014-02-28 05:27:45.750 059 12525.75 26.32 54807.30 88888.00 2014-02-28 05:27:45.875 059 12525.77 26.32 54807.32 88888.00 2014-02-28 05:27:46.000 059 12525.80 26.30 54807.32 88888.00 2014-02-28 05:27:46.125 059 12525.75 26.32 54807.32 88888.00 2014-02-28 05:27:46.250 059 12525.77 26.27 54807.32 88888.00 2014-02-28 05:27:46.375 059 12525.77 26.30 54807.35 88888.00 2014-02-28 05:27:46.500 059 12525.80 26.25 54807.32 88888.00 2014-02-28 05:27:46.625 059 12525.90 26.25 54807.35 88888.00 2014-02-28 05:27:46.750 059 12525.85 26.27 54807.35 88888.00 2014-02-28 05:27:46.875 059 12525.75 26.27 54807.32 88888.00 2014-02-28 05:27:47.000 059 12525.80 26.25 54807.32 88888.00 2014-02-28 05:27:47.125 059 12525.85 26.25 54807.35 88888.00 2014-02-28 05:27:47.250 059 12525.80 26.23 54807.38 88888.00 2014-02-28 05:27:47.375 059 12525.90 26.25 54807.38 88888.00 2014-02-28 05:27:47.500 059 12525.83 26.25 54807.38 88888.00 2014-02-28 05:27:47.625 059 12525.75 26.23 54807.32 88888.00 2014-02-28 05:27:47.750 059 12525.70 26.25 54807.35 88888.00 2014-02-28 05:27:47.875 059 12525.75 26.25 54807.35 88888.00 2014-02-28 05:27:48.000 059 12525.80 26.27 54807.35 88888.00 2014-02-28 05:27:48.125 059 12525.77 26.25 54807.38 88888.00 2014-02-28 05:27:48.250 059 12525.65 26.23 54807.40 88888.00 2014-02-28 05:27:48.375 059 12525.62 26.23 54807.38 88888.00 2014-02-28 05:27:48.500 059 12525.70 26.25 54807.38 88888.00 2014-02-28 05:27:48.625 059 12525.70 26.27 54807.38 88888.00 2014-02-28 05:27:48.750 059 12525.67 26.25 54807.38 88888.00 2014-02-28 05:27:48.875 059 12525.70 26.23 54807.38 88888.00 2014-02-28 05:27:49.000 059 12525.77 26.20 54807.38 88888.00 2014-02-28 05:27:49.125 059 12525.70 26.23 54807.38 88888.00 2014-02-28 05:27:49.250 059 12525.62 26.20 54807.38 88888.00 2014-02-28 05:27:49.375 059 12525.65 26.20 54807.40 88888.00 2014-02-28 05:27:49.500 059 12525.70 26.23 54807.40 88888.00 2014-02-28 05:27:49.625 059 12525.70 26.23 54807.38 88888.00 2014-02-28 05:27:49.750 059 12525.70 26.23 54807.38 88888.00 2014-02-28 05:27:49.875 059 12525.67 26.23 54807.40 88888.00 2014-02-28 05:27:50.000 059 12525.65 26.23 54807.40 88888.00 2014-02-28 05:27:50.125 059 12525.65 26.23 54807.35 88888.00 2014-02-28 05:27:50.250 059 12525.67 26.18 54807.38 88888.00 2014-02-28 05:27:50.375 059 12525.65 26.18 54807.38 88888.00 2014-02-28 05:27:50.500 059 12525.65 26.20 54807.40 88888.00 2014-02-28 05:27:50.625 059 12525.67 26.20 54807.40 88888.00 2014-02-28 05:27:50.750 059 12525.62 26.23 54807.40 88888.00 2014-02-28 05:27:50.875 059 12525.58 26.20 54807.38 88888.00 2014-02-28 05:27:51.000 059 12525.55 26.20 54807.35 88888.00 2014-02-28 05:27:51.125 059 12525.55 26.20 54807.43 88888.00 2014-02-28 05:27:51.250 059 12525.55 26.20 54807.45 88888.00 2014-02-28 05:27:51.375 059 12525.60 26.20 54807.43 88888.00 2014-02-28 05:27:51.500 059 12525.58 26.23 54807.43 88888.00 2014-02-28 05:27:51.625 059 12525.58 26.20 54807.40 88888.00 2014-02-28 05:27:51.750 059 12525.60 26.23 54807.40 88888.00 2014-02-28 05:27:51.875 059 12525.62 26.18 54807.40 88888.00 2014-02-28 05:27:52.000 059 12525.58 26.18 54807.40 88888.00 2014-02-28 05:27:52.125 059 12525.58 26.20 54807.43 88888.00 2014-02-28 05:27:52.250 059 12525.58 26.18 54807.45 88888.00 2014-02-28 05:27:52.375 059 12525.60 26.15 54807.43 88888.00 2014-02-28 05:27:52.500 059 12525.52 26.12 54807.40 88888.00 2014-02-28 05:27:52.625 059 12525.55 26.12 54807.40 88888.00 2014-02-28 05:27:52.750 059 12525.58 26.18 54807.40 88888.00 2014-02-28 05:27:52.875 059 12525.55 26.15 54807.40 88888.00 2014-02-28 05:27:53.000 059 12525.52 26.12 54807.40 88888.00 2014-02-28 05:27:53.125 059 12525.60 26.15 54807.43 88888.00 2014-02-28 05:27:53.250 059 12525.55 26.12 54807.43 88888.00 2014-02-28 05:27:53.375 059 12525.48 26.12 54807.43 88888.00 2014-02-28 05:27:53.500 059 12525.40 26.10 54807.43 88888.00 2014-02-28 05:27:53.625 059 12525.40 26.15 54807.43 88888.00 2014-02-28 05:27:53.750 059 12525.38 26.15 54807.43 88888.00 2014-02-28 05:27:53.875 059 12525.38 26.15 54807.40 88888.00 2014-02-28 05:27:54.000 059 12525.40 26.15 54807.40 88888.00 2014-02-28 05:27:54.125 059 12525.40 26.18 54807.43 88888.00 2014-02-28 05:27:54.250 059 12525.38 26.15 54807.43 88888.00 2014-02-28 05:27:54.375 059 12525.42 26.15 54807.45 88888.00 2014-02-28 05:27:54.500 059 12525.45 26.15 54807.45 88888.00 2014-02-28 05:27:54.625 059 12525.45 26.12 54807.45 88888.00 2014-02-28 05:27:54.750 059 12525.42 26.12 54807.40 88888.00 2014-02-28 05:27:54.875 059 12525.42 26.15 54807.43 88888.00 2014-02-28 05:27:55.000 059 12525.40 26.18 54807.40 88888.00 2014-02-28 05:27:55.125 059 12525.35 26.12 54807.43 88888.00 2014-02-28 05:27:55.250 059 12525.38 26.12 54807.45 88888.00 2014-02-28 05:27:55.375 059 12525.45 26.15 54807.45 88888.00 2014-02-28 05:27:55.500 059 12525.45 26.12 54807.43 88888.00 2014-02-28 05:27:55.625 059 12525.38 26.15 54807.45 88888.00 2014-02-28 05:27:55.750 059 12525.35 26.15 54807.47 88888.00 2014-02-28 05:27:55.875 059 12525.33 26.15 54807.43 88888.00 2014-02-28 05:27:56.000 059 12525.35 26.15 54807.43 88888.00 2014-02-28 05:27:56.125 059 12525.42 26.18 54807.47 88888.00 2014-02-28 05:27:56.250 059 12525.38 26.15 54807.47 88888.00 2014-02-28 05:27:56.375 059 12525.38 26.12 54807.45 88888.00 2014-02-28 05:27:56.500 059 12525.38 26.12 54807.45 88888.00 2014-02-28 05:27:56.625 059 12525.33 26.12 54807.45 88888.00 2014-02-28 05:27:56.750 059 12525.27 26.10 54807.45 88888.00 2014-02-28 05:27:56.875 059 12525.27 26.10 54807.45 88888.00 2014-02-28 05:27:57.000 059 12525.38 26.10 54807.50 88888.00 2014-02-28 05:27:57.125 059 12525.42 26.18 54807.53 88888.00 2014-02-28 05:27:57.250 059 12525.38 26.15 54807.50 88888.00 2014-02-28 05:27:57.375 059 12525.40 26.15 54807.47 88888.00 2014-02-28 05:27:57.500 059 12525.40 26.12 54807.50 88888.00 2014-02-28 05:27:57.625 059 12525.38 26.10 54807.53 88888.00 2014-02-28 05:27:57.750 059 12525.42 26.10 54807.53 88888.00 2014-02-28 05:27:57.875 059 12525.38 26.10 54807.50 88888.00 2014-02-28 05:27:58.000 059 12525.30 26.12 54807.45 88888.00 2014-02-28 05:27:58.125 059 12525.27 26.12 54807.50 88888.00 2014-02-28 05:27:58.250 059 12525.27 26.12 54807.50 88888.00 2014-02-28 05:27:58.375 059 12525.27 26.12 54807.50 88888.00 2014-02-28 05:27:58.500 059 12525.25 26.10 54807.50 88888.00 2014-02-28 05:27:58.625 059 12525.20 26.07 54807.47 88888.00 2014-02-28 05:27:58.750 059 12525.17 26.10 54807.50 88888.00 2014-02-28 05:27:58.875 059 12525.25 26.10 54807.50 88888.00 2014-02-28 05:27:59.000 059 12525.27 26.10 54807.50 88888.00 2014-02-28 05:27:59.125 059 12525.25 26.10 54807.53 88888.00 2014-02-28 05:27:59.250 059 12525.20 26.07 54807.50 88888.00 2014-02-28 05:27:59.375 059 12525.17 26.12 54807.53 88888.00 2014-02-28 05:27:59.500 059 12525.17 26.10 54807.53 88888.00 2014-02-28 05:27:59.625 059 12525.15 26.12 54807.50 88888.00 2014-02-28 05:27:59.750 059 12525.10 26.10 54807.53 88888.00 2014-02-28 05:27:59.875 059 12525.05 26.10 54807.53 88888.00 2014-02-28 05:28:00.000 059 12525.05 26.10 54807.53 88888.00 2014-02-28 05:28:00.125 059 12525.08 26.10 54807.55 88888.00 2014-02-28 05:28:00.250 059 12525.05 26.10 54807.53 88888.00 2014-02-28 05:28:00.375 059 12525.05 26.07 54807.50 88888.00 2014-02-28 05:28:00.500 059 12525.10 26.10 54807.50 88888.00 2014-02-28 05:28:00.625 059 12525.20 26.05 54807.53 88888.00 2014-02-28 05:28:00.750 059 12525.23 26.05 54807.53 88888.00 2014-02-28 05:28:00.875 059 12525.17 26.07 54807.50 88888.00 2014-02-28 05:28:01.000 059 12525.10 26.10 54807.50 88888.00 2014-02-28 05:28:01.125 059 12525.05 26.10 54807.50 88888.00 2014-02-28 05:28:01.250 059 12524.98 26.07 54807.53 88888.00 2014-02-28 05:28:01.375 059 12525.00 26.07 54807.53 88888.00 2014-02-28 05:28:01.500 059 12525.02 26.10 54807.53 88888.00 2014-02-28 05:28:01.625 059 12525.08 26.05 54807.53 88888.00 2014-02-28 05:28:01.750 059 12525.10 26.05 54807.53 88888.00 2014-02-28 05:28:01.875 059 12525.05 26.07 54807.53 88888.00 2014-02-28 05:28:02.000 059 12525.02 26.05 54807.50 88888.00 2014-02-28 05:28:02.125 059 12525.12 26.05 54807.53 88888.00 2014-02-28 05:28:02.250 059 12525.17 26.07 54807.55 88888.00 2014-02-28 05:28:02.375 059 12525.12 26.12 54807.57 88888.00 2014-02-28 05:28:02.500 059 12525.08 26.05 54807.55 88888.00 2014-02-28 05:28:02.625 059 12525.10 26.07 54807.53 88888.00 2014-02-28 05:28:02.750 059 12525.10 26.07 54807.53 88888.00 2014-02-28 05:28:02.875 059 12525.10 26.10 54807.55 88888.00 2014-02-28 05:28:03.000 059 12525.02 26.07 54807.53 88888.00 2014-02-28 05:28:03.125 059 12524.92 26.02 54807.53 88888.00 2014-02-28 05:28:03.250 059 12524.88 26.02 54807.55 88888.00 2014-02-28 05:28:03.375 059 12524.98 26.10 54807.55 88888.00 2014-02-28 05:28:03.500 059 12525.00 26.07 54807.57 88888.00 2014-02-28 05:28:03.625 059 12524.95 26.05 54807.55 88888.00 2014-02-28 05:28:03.750 059 12524.98 26.07 54807.57 88888.00 2014-02-28 05:28:03.875 059 12524.98 26.07 54807.60 88888.00 2014-02-28 05:28:04.000 059 12524.92 26.05 54807.57 88888.00 2014-02-28 05:28:04.125 059 12524.90 26.05 54807.55 88888.00 2014-02-28 05:28:04.250 059 12524.88 26.05 54807.57 88888.00 2014-02-28 05:28:04.375 059 12524.92 26.02 54807.55 88888.00 2014-02-28 05:28:04.500 059 12524.88 26.02 54807.55 88888.00 2014-02-28 05:28:04.625 059 12524.83 26.05 54807.57 88888.00 2014-02-28 05:28:04.750 059 12524.90 26.05 54807.57 88888.00 2014-02-28 05:28:04.875 059 12524.90 26.05 54807.60 88888.00 2014-02-28 05:28:05.000 059 12524.88 26.05 54807.57 88888.00 2014-02-28 05:28:05.125 059 12524.85 26.07 54807.57 88888.00 2014-02-28 05:28:05.250 059 12524.90 26.05 54807.60 88888.00 2014-02-28 05:28:05.375 059 12524.90 26.02 54807.57 88888.00 2014-02-28 05:28:05.500 059 12524.90 26.02 54807.57 88888.00 2014-02-28 05:28:05.625 059 12524.90 26.02 54807.60 88888.00 2014-02-28 05:28:05.750 059 12524.90 26.05 54807.60 88888.00 2014-02-28 05:28:05.875 059 12524.92 26.02 54807.57 88888.00 2014-02-28 05:28:06.000 059 12524.92 26.02 54807.55 88888.00 2014-02-28 05:28:06.125 059 12524.98 26.02 54807.57 88888.00 2014-02-28 05:28:06.250 059 12524.95 26.02 54807.55 88888.00 2014-02-28 05:28:06.375 059 12524.92 26.05 54807.57 88888.00 2014-02-28 05:28:06.500 059 12524.90 26.05 54807.55 88888.00 2014-02-28 05:28:06.625 059 12524.85 26.02 54807.55 88888.00 2014-02-28 05:28:06.750 059 12524.88 26.02 54807.57 88888.00 2014-02-28 05:28:06.875 059 12524.88 26.02 54807.57 88888.00 2014-02-28 05:28:07.000 059 12524.88 26.02 54807.55 88888.00 2014-02-28 05:28:07.125 059 12524.83 26.02 54807.60 88888.00 2014-02-28 05:28:07.250 059 12524.75 26.02 54807.55 88888.00 2014-02-28 05:28:07.375 059 12524.83 26.00 54807.55 88888.00 2014-02-28 05:28:07.500 059 12524.88 26.00 54807.55 88888.00 2014-02-28 05:28:07.625 059 12524.88 26.05 54807.53 88888.00 2014-02-28 05:28:07.750 059 12524.80 26.05 54807.55 88888.00 2014-02-28 05:28:07.875 059 12524.77 26.00 54807.53 88888.00 2014-02-28 05:28:08.000 059 12524.77 26.00 54807.53 88888.00 2014-02-28 05:28:08.125 059 12524.73 26.02 54807.53 88888.00 2014-02-28 05:28:08.250 059 12524.67 25.98 54807.55 88888.00 2014-02-28 05:28:08.375 059 12524.73 26.00 54807.55 88888.00 2014-02-28 05:28:08.500 059 12524.73 26.00 54807.55 88888.00 2014-02-28 05:28:08.625 059 12524.70 26.02 54807.53 88888.00 2014-02-28 05:28:08.750 059 12524.77 26.02 54807.55 88888.00 2014-02-28 05:28:08.875 059 12524.77 26.02 54807.53 88888.00 2014-02-28 05:28:09.000 059 12524.75 26.00 54807.55 88888.00 2014-02-28 05:28:09.125 059 12524.75 26.02 54807.57 88888.00 2014-02-28 05:28:09.250 059 12524.70 26.00 54807.57 88888.00 2014-02-28 05:28:09.375 059 12524.62 25.98 54807.55 88888.00 2014-02-28 05:28:09.500 059 12524.65 26.00 54807.57 88888.00 2014-02-28 05:28:09.625 059 12524.70 26.02 54807.60 88888.00 2014-02-28 05:28:09.750 059 12524.73 26.00 54807.62 88888.00 2014-02-28 05:28:09.875 059 12524.75 25.98 54807.60 88888.00 2014-02-28 05:28:10.000 059 12524.75 25.98 54807.55 88888.00 2014-02-28 05:28:10.125 059 12524.73 25.98 54807.60 88888.00 2014-02-28 05:28:10.250 059 12524.73 25.98 54807.57 88888.00 2014-02-28 05:28:10.375 059 12524.77 25.98 54807.57 88888.00 2014-02-28 05:28:10.500 059 12524.70 25.95 54807.55 88888.00 2014-02-28 05:28:10.625 059 12524.62 26.00 54807.57 88888.00 2014-02-28 05:28:10.750 059 12524.65 26.00 54807.57 88888.00 2014-02-28 05:28:10.875 059 12524.65 26.02 54807.57 88888.00 2014-02-28 05:28:11.000 059 12524.67 26.02 54807.57 88888.00 2014-02-28 05:28:11.125 059 12524.62 25.98 54807.57 88888.00 2014-02-28 05:28:11.250 059 12524.58 25.95 54807.60 88888.00 2014-02-28 05:28:11.375 059 12524.65 26.00 54807.57 88888.00 2014-02-28 05:28:11.500 059 12524.67 25.98 54807.55 88888.00 2014-02-28 05:28:11.625 059 12524.67 25.98 54807.60 88888.00 2014-02-28 05:28:11.750 059 12524.60 25.95 54807.60 88888.00 2014-02-28 05:28:11.875 059 12524.58 25.95 54807.57 88888.00 2014-02-28 05:28:12.000 059 12524.58 25.95 54807.57 88888.00 2014-02-28 05:28:12.125 059 12524.60 25.98 54807.57 88888.00 2014-02-28 05:28:12.250 059 12524.52 25.95 54807.57 88888.00 2014-02-28 05:28:12.375 059 12524.55 25.95 54807.57 88888.00 2014-02-28 05:28:12.500 059 12524.62 25.93 54807.57 88888.00 2014-02-28 05:28:12.625 059 12524.65 25.95 54807.57 88888.00 2014-02-28 05:28:12.750 059 12524.65 25.95 54807.55 88888.00 2014-02-28 05:28:12.875 059 12524.70 25.95 54807.55 88888.00 2014-02-28 05:28:13.000 059 12524.70 25.95 54807.55 88888.00 2014-02-28 05:28:13.125 059 12524.62 25.98 54807.57 88888.00 2014-02-28 05:28:13.250 059 12524.52 25.93 54807.57 88888.00 2014-02-28 05:28:13.375 059 12524.48 25.95 54807.55 88888.00 2014-02-28 05:28:13.500 059 12524.48 25.95 54807.55 88888.00 2014-02-28 05:28:13.625 059 12524.50 25.98 54807.57 88888.00 2014-02-28 05:28:13.750 059 12524.52 25.98 54807.57 88888.00 2014-02-28 05:28:13.875 059 12524.50 25.95 54807.60 88888.00 2014-02-28 05:28:14.000 059 12524.42 25.95 54807.62 88888.00 2014-02-28 05:28:14.125 059 12524.48 25.93 54807.62 88888.00 2014-02-28 05:28:14.250 059 12524.45 25.90 54807.60 88888.00 2014-02-28 05:28:14.375 059 12524.40 25.93 54807.57 88888.00 2014-02-28 05:28:14.500 059 12524.38 25.98 54807.55 88888.00 2014-02-28 05:28:14.625 059 12524.33 25.98 54807.57 88888.00 2014-02-28 05:28:14.750 059 12524.42 25.93 54807.60 88888.00 2014-02-28 05:28:14.875 059 12524.48 25.93 54807.60 88888.00 2014-02-28 05:28:15.000 059 12524.52 25.93 54807.57 88888.00 2014-02-28 05:28:15.125 059 12524.52 25.95 54807.60 88888.00 2014-02-28 05:28:15.250 059 12524.45 25.93 54807.57 88888.00 2014-02-28 05:28:15.375 059 12524.45 25.90 54807.60 88888.00 2014-02-28 05:28:15.500 059 12524.48 25.90 54807.60 88888.00 2014-02-28 05:28:15.625 059 12524.50 25.93 54807.62 88888.00 2014-02-28 05:28:15.750 059 12524.45 25.95 54807.65 88888.00 2014-02-28 05:28:15.875 059 12524.42 25.93 54807.60 88888.00 2014-02-28 05:28:16.000 059 12524.52 25.90 54807.62 88888.00 2014-02-28 05:28:16.125 059 12524.55 25.93 54807.60 88888.00 2014-02-28 05:28:16.250 059 12524.48 25.90 54807.62 88888.00 2014-02-28 05:28:16.375 059 12524.42 25.90 54807.60 88888.00 2014-02-28 05:28:16.500 059 12524.45 25.93 54807.60 88888.00 2014-02-28 05:28:16.625 059 12524.45 25.93 54807.60 88888.00 2014-02-28 05:28:16.750 059 12524.42 25.93 54807.60 88888.00 2014-02-28 05:28:16.875 059 12524.45 25.93 54807.60 88888.00 2014-02-28 05:28:17.000 059 12524.48 25.93 54807.62 88888.00 2014-02-28 05:28:17.125 059 12524.48 25.93 54807.65 88888.00 2014-02-28 05:28:17.250 059 12524.38 25.93 54807.62 88888.00 2014-02-28 05:28:17.375 059 12524.35 25.90 54807.60 88888.00 2014-02-28 05:28:17.500 059 12524.30 25.93 54807.60 88888.00 2014-02-28 05:28:17.625 059 12524.33 25.95 54807.60 88888.00 2014-02-28 05:28:17.750 059 12524.38 25.93 54807.60 88888.00 2014-02-28 05:28:17.875 059 12524.42 25.93 54807.60 88888.00 2014-02-28 05:28:18.000 059 12524.45 25.85 54807.60 88888.00 2014-02-28 05:28:18.125 059 12524.45 25.85 54807.62 88888.00 2014-02-28 05:28:18.250 059 12524.45 25.88 54807.60 88888.00 2014-02-28 05:28:18.375 059 12524.50 25.88 54807.57 88888.00 2014-02-28 05:28:18.500 059 12524.45 25.88 54807.57 88888.00 2014-02-28 05:28:18.625 059 12524.42 25.90 54807.57 88888.00 2014-02-28 05:28:18.750 059 12524.45 25.88 54807.60 88888.00 2014-02-28 05:28:18.875 059 12524.42 25.85 54807.60 88888.00 2014-02-28 05:28:19.000 059 12524.45 25.88 54807.60 88888.00 2014-02-28 05:28:19.125 059 12524.42 25.90 54807.60 88888.00 2014-02-28 05:28:19.250 059 12524.33 25.90 54807.60 88888.00 2014-02-28 05:28:19.375 059 12524.40 25.90 54807.60 88888.00 2014-02-28 05:28:19.500 059 12524.38 25.93 54807.60 88888.00 2014-02-28 05:28:19.625 059 12524.40 25.90 54807.57 88888.00 2014-02-28 05:28:19.750 059 12524.40 25.85 54807.60 88888.00 2014-02-28 05:28:19.875 059 12524.35 25.90 54807.57 88888.00 2014-02-28 05:28:20.000 059 12524.35 25.88 54807.55 88888.00 2014-02-28 05:28:20.125 059 12524.35 25.85 54807.57 88888.00 2014-02-28 05:28:20.250 059 12524.35 25.85 54807.60 88888.00 2014-02-28 05:28:20.375 059 12524.33 25.85 54807.60 88888.00 2014-02-28 05:28:20.500 059 12524.30 25.88 54807.60 88888.00 2014-02-28 05:28:20.625 059 12524.33 25.85 54807.62 88888.00 2014-02-28 05:28:20.750 059 12524.30 25.88 54807.62 88888.00 2014-02-28 05:28:20.875 059 12524.27 25.90 54807.62 88888.00 2014-02-28 05:28:21.000 059 12524.27 25.88 54807.60 88888.00 2014-02-28 05:28:21.125 059 12524.25 25.88 54807.62 88888.00 2014-02-28 05:28:21.250 059 12524.20 25.85 54807.62 88888.00 2014-02-28 05:28:21.375 059 12524.15 25.85 54807.60 88888.00 2014-02-28 05:28:21.500 059 12524.12 25.85 54807.60 88888.00 2014-02-28 05:28:21.625 059 12524.15 25.85 54807.60 88888.00 2014-02-28 05:28:21.750 059 12524.10 25.85 54807.60 88888.00 2014-02-28 05:28:21.875 059 12524.17 25.88 54807.62 88888.00 2014-02-28 05:28:22.000 059 12524.23 25.88 54807.57 88888.00 2014-02-28 05:28:22.125 059 12524.25 25.85 54807.57 88888.00 2014-02-28 05:28:22.250 059 12524.20 25.82 54807.60 88888.00 2014-02-28 05:28:22.375 059 12524.20 25.88 54807.60 88888.00 2014-02-28 05:28:22.500 059 12524.20 25.85 54807.60 88888.00 2014-02-28 05:28:22.625 059 12524.17 25.85 54807.60 88888.00 2014-02-28 05:28:22.750 059 12524.15 25.82 54807.57 88888.00 2014-02-28 05:28:22.875 059 12524.10 25.85 54807.55 88888.00 2014-02-28 05:28:23.000 059 12524.15 25.85 54807.60 88888.00 2014-02-28 05:28:23.125 059 12524.25 25.85 54807.60 88888.00 2014-02-28 05:28:23.250 059 12524.20 25.82 54807.57 88888.00 2014-02-28 05:28:23.375 059 12524.17 25.85 54807.57 88888.00 2014-02-28 05:28:23.500 059 12524.12 25.85 54807.62 88888.00 2014-02-28 05:28:23.625 059 12524.17 25.85 54807.60 88888.00 2014-02-28 05:28:23.750 059 12524.12 25.85 54807.57 88888.00 2014-02-28 05:28:23.875 059 12524.15 25.82 54807.60 88888.00 2014-02-28 05:28:24.000 059 12524.15 25.85 54807.60 88888.00 2014-02-28 05:28:24.125 059 12524.15 25.85 54807.62 88888.00 2014-02-28 05:28:24.250 059 12524.12 25.82 54807.62 88888.00 2014-02-28 05:28:24.375 059 12524.17 25.80 54807.60 88888.00 2014-02-28 05:28:24.500 059 12524.08 25.82 54807.62 88888.00 2014-02-28 05:28:24.625 059 12524.02 25.82 54807.57 88888.00 2014-02-28 05:28:24.750 059 12524.00 25.80 54807.60 88888.00 2014-02-28 05:28:24.875 059 12524.02 25.82 54807.62 88888.00 2014-02-28 05:28:25.000 059 12524.05 25.82 54807.60 88888.00 2014-02-28 05:28:25.125 059 12524.10 25.77 54807.57 88888.00 2014-02-28 05:28:25.250 059 12524.05 25.80 54807.60 88888.00 2014-02-28 05:28:25.375 059 12524.02 25.82 54807.62 88888.00 2014-02-28 05:28:25.500 059 12524.02 25.82 54807.62 88888.00 2014-02-28 05:28:25.625 059 12524.00 25.82 54807.62 88888.00 2014-02-28 05:28:25.750 059 12524.05 25.82 54807.60 88888.00 2014-02-28 05:28:25.875 059 12524.10 25.82 54807.60 88888.00 2014-02-28 05:28:26.000 059 12524.15 25.77 54807.62 88888.00 2014-02-28 05:28:26.125 059 12524.15 25.80 54807.62 88888.00 2014-02-28 05:28:26.250 059 12524.05 25.77 54807.60 88888.00 2014-02-28 05:28:26.375 059 12524.10 25.80 54807.60 88888.00 2014-02-28 05:28:26.500 059 12524.17 25.80 54807.60 88888.00 2014-02-28 05:28:26.625 059 12524.15 25.77 54807.57 88888.00 2014-02-28 05:28:26.750 059 12524.17 25.80 54807.57 88888.00 2014-02-28 05:28:26.875 059 12524.15 25.75 54807.55 88888.00 2014-02-28 05:28:27.000 059 12524.12 25.75 54807.53 88888.00 2014-02-28 05:28:27.125 059 12524.12 25.77 54807.55 88888.00 2014-02-28 05:28:27.250 059 12524.12 25.77 54807.57 88888.00 2014-02-28 05:28:27.375 059 12524.17 25.80 54807.57 88888.00 2014-02-28 05:28:27.500 059 12524.20 25.80 54807.57 88888.00 2014-02-28 05:28:27.625 059 12524.12 25.77 54807.57 88888.00 2014-02-28 05:28:27.750 059 12524.12 25.77 54807.57 88888.00 2014-02-28 05:28:27.875 059 12524.10 25.80 54807.57 88888.00 2014-02-28 05:28:28.000 059 12524.10 25.80 54807.57 88888.00 2014-02-28 05:28:28.125 059 12524.15 25.80 54807.60 88888.00 2014-02-28 05:28:28.250 059 12524.15 25.82 54807.60 88888.00 2014-02-28 05:28:28.375 059 12524.15 25.80 54807.57 88888.00 2014-02-28 05:28:28.500 059 12524.17 25.80 54807.55 88888.00 2014-02-28 05:28:28.625 059 12524.15 25.82 54807.55 88888.00 2014-02-28 05:28:28.750 059 12524.08 25.80 54807.55 88888.00 2014-02-28 05:28:28.875 059 12524.05 25.80 54807.55 88888.00 2014-02-28 05:28:29.000 059 12524.08 25.80 54807.55 88888.00 2014-02-28 05:28:29.125 059 12524.10 25.77 54807.57 88888.00 2014-02-28 05:28:29.250 059 12524.08 25.77 54807.55 88888.00 2014-02-28 05:28:29.375 059 12524.10 25.75 54807.53 88888.00 2014-02-28 05:28:29.500 059 12524.10 25.73 54807.53 88888.00 2014-02-28 05:28:29.625 059 12524.12 25.77 54807.55 88888.00 2014-02-28 05:28:29.750 059 12524.17 25.80 54807.57 88888.00 2014-02-28 05:28:29.875 059 12524.17 25.80 54807.57 88888.00 2014-02-28 05:28:30.000 059 12524.15 25.77 54807.55 88888.00 2014-02-28 05:28:30.125 059 12524.12 25.77 54807.60 88888.00 2014-02-28 05:28:30.250 059 12524.08 25.77 54807.57 88888.00 2014-02-28 05:28:30.375 059 12524.05 25.77 54807.60 88888.00 2014-02-28 05:28:30.500 059 12524.02 25.80 54807.60 88888.00 2014-02-28 05:28:30.625 059 12524.00 25.80 54807.60 88888.00 2014-02-28 05:28:30.750 059 12524.02 25.80 54807.62 88888.00 2014-02-28 05:28:30.875 059 12524.02 25.77 54807.60 88888.00 2014-02-28 05:28:31.000 059 12524.00 25.77 54807.60 88888.00 2014-02-28 05:28:31.125 059 12524.00 25.75 54807.57 88888.00 2014-02-28 05:28:31.250 059 12523.98 25.75 54807.55 88888.00 2014-02-28 05:28:31.375 059 12524.00 25.75 54807.55 88888.00 2014-02-28 05:28:31.500 059 12524.00 25.77 54807.60 88888.00 2014-02-28 05:28:31.625 059 12523.98 25.77 54807.60 88888.00 2014-02-28 05:28:31.750 059 12523.95 25.75 54807.60 88888.00 2014-02-28 05:28:31.875 059 12523.92 25.73 54807.60 88888.00 2014-02-28 05:28:32.000 059 12523.95 25.75 54807.57 88888.00 2014-02-28 05:28:32.125 059 12524.00 25.75 54807.60 88888.00 2014-02-28 05:28:32.250 059 12523.98 25.73 54807.60 88888.00 2014-02-28 05:28:32.375 059 12523.98 25.73 54807.60 88888.00 2014-02-28 05:28:32.500 059 12523.90 25.73 54807.62 88888.00 2014-02-28 05:28:32.625 059 12523.95 25.77 54807.62 88888.00 2014-02-28 05:28:32.750 059 12523.95 25.77 54807.60 88888.00 2014-02-28 05:28:32.875 059 12523.95 25.75 54807.57 88888.00 2014-02-28 05:28:33.000 059 12523.95 25.75 54807.57 88888.00 2014-02-28 05:28:33.125 059 12523.95 25.75 54807.60 88888.00 2014-02-28 05:28:33.250 059 12523.95 25.73 54807.57 88888.00 2014-02-28 05:28:33.375 059 12523.98 25.73 54807.57 88888.00 2014-02-28 05:28:33.500 059 12523.95 25.73 54807.57 88888.00 2014-02-28 05:28:33.625 059 12523.95 25.75 54807.62 88888.00 2014-02-28 05:28:33.750 059 12523.95 25.77 54807.60 88888.00 2014-02-28 05:28:33.875 059 12523.98 25.75 54807.57 88888.00 2014-02-28 05:28:34.000 059 12524.00 25.73 54807.57 88888.00 2014-02-28 05:28:34.125 059 12523.92 25.73 54807.57 88888.00 2014-02-28 05:28:34.250 059 12523.88 25.70 54807.57 88888.00 2014-02-28 05:28:34.375 059 12523.92 25.70 54807.57 88888.00 2014-02-28 05:28:34.500 059 12523.92 25.75 54807.60 88888.00 2014-02-28 05:28:34.625 059 12523.95 25.80 54807.57 88888.00 2014-02-28 05:28:34.750 059 12523.95 25.77 54807.60 88888.00 2014-02-28 05:28:34.875 059 12523.95 25.77 54807.57 88888.00 2014-02-28 05:28:35.000 059 12523.98 25.77 54807.60 88888.00 2014-02-28 05:28:35.125 059 12523.98 25.77 54807.62 88888.00 2014-02-28 05:28:35.250 059 12523.92 25.75 54807.60 88888.00 2014-02-28 05:28:35.375 059 12523.98 25.77 54807.60 88888.00 2014-02-28 05:28:35.500 059 12524.00 25.77 54807.62 88888.00 2014-02-28 05:28:35.625 059 12523.95 25.75 54807.60 88888.00 2014-02-28 05:28:35.750 059 12523.92 25.75 54807.55 88888.00 2014-02-28 05:28:35.875 059 12523.95 25.75 54807.57 88888.00 2014-02-28 05:28:36.000 059 12523.98 25.75 54807.57 88888.00 2014-02-28 05:28:36.125 059 12523.95 25.75 54807.62 88888.00 2014-02-28 05:28:36.250 059 12523.85 25.73 54807.57 88888.00 2014-02-28 05:28:36.375 059 12523.90 25.73 54807.57 88888.00 2014-02-28 05:28:36.500 059 12523.92 25.75 54807.57 88888.00 2014-02-28 05:28:36.625 059 12523.95 25.77 54807.60 88888.00 2014-02-28 05:28:36.750 059 12523.98 25.77 54807.60 88888.00 2014-02-28 05:28:36.875 059 12523.98 25.77 54807.60 88888.00 2014-02-28 05:28:37.000 059 12523.92 25.75 54807.60 88888.00 2014-02-28 05:28:37.125 059 12523.95 25.77 54807.60 88888.00 2014-02-28 05:28:37.250 059 12523.90 25.77 54807.60 88888.00 2014-02-28 05:28:37.375 059 12523.92 25.75 54807.60 88888.00 2014-02-28 05:28:37.500 059 12523.95 25.75 54807.60 88888.00 2014-02-28 05:28:37.625 059 12523.92 25.75 54807.60 88888.00 2014-02-28 05:28:37.750 059 12523.92 25.73 54807.57 88888.00 2014-02-28 05:28:37.875 059 12523.95 25.73 54807.60 88888.00 2014-02-28 05:28:38.000 059 12523.92 25.75 54807.62 88888.00 2014-02-28 05:28:38.125 059 12523.90 25.77 54807.60 88888.00 2014-02-28 05:28:38.250 059 12523.95 25.80 54807.60 88888.00 2014-02-28 05:28:38.375 059 12524.00 25.77 54807.60 88888.00 2014-02-28 05:28:38.500 059 12523.92 25.75 54807.57 88888.00 2014-02-28 05:28:38.625 059 12523.88 25.73 54807.57 88888.00 2014-02-28 05:28:38.750 059 12523.92 25.73 54807.57 88888.00 2014-02-28 05:28:38.875 059 12523.95 25.75 54807.57 88888.00 2014-02-28 05:28:39.000 059 12523.92 25.75 54807.57 88888.00 2014-02-28 05:28:39.125 059 12523.88 25.75 54807.60 88888.00 2014-02-28 05:28:39.250 059 12523.80 25.75 54807.62 88888.00 2014-02-28 05:28:39.375 059 12523.83 25.80 54807.57 88888.00 2014-02-28 05:28:39.500 059 12523.85 25.77 54807.60 88888.00 2014-02-28 05:28:39.625 059 12523.83 25.77 54807.57 88888.00 2014-02-28 05:28:39.750 059 12523.80 25.73 54807.60 88888.00 2014-02-28 05:28:39.875 059 12523.75 25.70 54807.62 88888.00 2014-02-28 05:28:40.000 059 12523.83 25.75 54807.60 88888.00 2014-02-28 05:28:40.125 059 12523.85 25.77 54807.57 88888.00 2014-02-28 05:28:40.250 059 12523.85 25.75 54807.60 88888.00 2014-02-28 05:28:40.375 059 12523.90 25.75 54807.60 88888.00 2014-02-28 05:28:40.500 059 12523.85 25.73 54807.55 88888.00 2014-02-28 05:28:40.625 059 12523.80 25.75 54807.57 88888.00 2014-02-28 05:28:40.750 059 12523.80 25.75 54807.55 88888.00 2014-02-28 05:28:40.875 059 12523.77 25.75 54807.55 88888.00 2014-02-28 05:28:41.000 059 12523.73 25.75 54807.55 88888.00 2014-02-28 05:28:41.125 059 12523.70 25.77 54807.53 88888.00 2014-02-28 05:28:41.250 059 12523.70 25.75 54807.53 88888.00 2014-02-28 05:28:41.375 059 12523.70 25.70 54807.50 88888.00 2014-02-28 05:28:41.500 059 12523.73 25.73 54807.53 88888.00 2014-02-28 05:28:41.625 059 12523.80 25.73 54807.55 88888.00 2014-02-28 05:28:41.750 059 12523.80 25.70 54807.53 88888.00 2014-02-28 05:28:41.875 059 12523.83 25.73 54807.53 88888.00 2014-02-28 05:28:42.000 059 12523.85 25.73 54807.50 88888.00 2014-02-28 05:28:42.125 059 12523.85 25.70 54807.53 88888.00 2014-02-28 05:28:42.250 059 12523.88 25.77 54807.55 88888.00 2014-02-28 05:28:42.375 059 12523.88 25.80 54807.53 88888.00 2014-02-28 05:28:42.500 059 12523.77 25.75 54807.47 88888.00 2014-02-28 05:28:42.625 059 12523.65 25.70 54807.47 88888.00 2014-02-28 05:28:42.750 059 12523.67 25.75 54807.53 88888.00 2014-02-28 05:28:42.875 059 12523.70 25.75 54807.50 88888.00 2014-02-28 05:28:43.000 059 12523.73 25.75 54807.50 88888.00 2014-02-28 05:28:43.125 059 12523.73 25.77 54807.53 88888.00 2014-02-28 05:28:43.250 059 12523.77 25.80 54807.55 88888.00 2014-02-28 05:28:43.375 059 12523.80 25.77 54807.55 88888.00 2014-02-28 05:28:43.500 059 12523.77 25.77 54807.53 88888.00 2014-02-28 05:28:43.625 059 12523.73 25.75 54807.53 88888.00 2014-02-28 05:28:43.750 059 12523.70 25.77 54807.55 88888.00 2014-02-28 05:28:43.875 059 12523.65 25.77 54807.55 88888.00 2014-02-28 05:28:44.000 059 12523.65 25.77 54807.55 88888.00 2014-02-28 05:28:44.125 059 12523.62 25.80 54807.55 88888.00 2014-02-28 05:28:44.250 059 12523.55 25.75 54807.53 88888.00 2014-02-28 05:28:44.375 059 12523.58 25.77 54807.50 88888.00 2014-02-28 05:28:44.500 059 12523.58 25.77 54807.53 88888.00 2014-02-28 05:28:44.625 059 12523.60 25.80 54807.53 88888.00 2014-02-28 05:28:44.750 059 12523.60 25.77 54807.53 88888.00 2014-02-28 05:28:44.875 059 12523.55 25.77 54807.50 88888.00 2014-02-28 05:28:45.000 059 12523.58 25.75 54807.53 88888.00 2014-02-28 05:28:45.125 059 12523.62 25.75 54807.50 88888.00 2014-02-28 05:28:45.250 059 12523.60 25.75 54807.53 88888.00 2014-02-28 05:28:45.375 059 12523.52 25.75 54807.50 88888.00 2014-02-28 05:28:45.500 059 12523.52 25.75 54807.50 88888.00 2014-02-28 05:28:45.625 059 12523.60 25.75 54807.47 88888.00 2014-02-28 05:28:45.750 059 12523.65 25.73 54807.50 88888.00 2014-02-28 05:28:45.875 059 12523.62 25.75 54807.50 88888.00 2014-02-28 05:28:46.000 059 12523.62 25.73 54807.47 88888.00 2014-02-28 05:28:46.125 059 12523.62 25.75 54807.50 88888.00 2014-02-28 05:28:46.250 059 12523.65 25.77 54807.55 88888.00 2014-02-28 05:28:46.375 059 12523.65 25.77 54807.53 88888.00 2014-02-28 05:28:46.500 059 12523.65 25.77 54807.53 88888.00 2014-02-28 05:28:46.625 059 12523.67 25.77 54807.50 88888.00 2014-02-28 05:28:46.750 059 12523.65 25.77 54807.47 88888.00 2014-02-28 05:28:46.875 059 12523.65 25.77 54807.50 88888.00 2014-02-28 05:28:47.000 059 12523.67 25.77 54807.50 88888.00 2014-02-28 05:28:47.125 059 12523.60 25.77 54807.53 88888.00 2014-02-28 05:28:47.250 059 12523.55 25.75 54807.53 88888.00 2014-02-28 05:28:47.375 059 12523.55 25.77 54807.50 88888.00 2014-02-28 05:28:47.500 059 12523.45 25.77 54807.50 88888.00 2014-02-28 05:28:47.625 059 12523.42 25.77 54807.53 88888.00 2014-02-28 05:28:47.750 059 12523.48 25.77 54807.50 88888.00 2014-02-28 05:28:47.875 059 12523.58 25.80 54807.50 88888.00 2014-02-28 05:28:48.000 059 12523.62 25.82 54807.47 88888.00 2014-02-28 05:28:48.125 059 12523.58 25.80 54807.50 88888.00 2014-02-28 05:28:48.250 059 12523.60 25.77 54807.50 88888.00 2014-02-28 05:28:48.375 059 12523.60 25.77 54807.50 88888.00 2014-02-28 05:28:48.500 059 12523.58 25.77 54807.50 88888.00 2014-02-28 05:28:48.625 059 12523.48 25.82 54807.53 88888.00 2014-02-28 05:28:48.750 059 12523.48 25.80 54807.50 88888.00 2014-02-28 05:28:48.875 059 12523.50 25.75 54807.47 88888.00 2014-02-28 05:28:49.000 059 12523.52 25.77 54807.50 88888.00 2014-02-28 05:28:49.125 059 12523.48 25.77 54807.53 88888.00 2014-02-28 05:28:49.250 059 12523.45 25.80 54807.53 88888.00 2014-02-28 05:28:49.375 059 12523.50 25.80 54807.50 88888.00 2014-02-28 05:28:49.500 059 12523.42 25.80 54807.50 88888.00 2014-02-28 05:28:49.625 059 12523.48 25.82 54807.53 88888.00 2014-02-28 05:28:49.750 059 12523.52 25.80 54807.53 88888.00 2014-02-28 05:28:49.875 059 12523.52 25.80 54807.53 88888.00 2014-02-28 05:28:50.000 059 12523.50 25.80 54807.50 88888.00 2014-02-28 05:28:50.125 059 12523.45 25.82 54807.50 88888.00 2014-02-28 05:28:50.250 059 12523.50 25.80 54807.53 88888.00 2014-02-28 05:28:50.375 059 12523.52 25.80 54807.50 88888.00 2014-02-28 05:28:50.500 059 12523.45 25.82 54807.50 88888.00 2014-02-28 05:28:50.625 059 12523.45 25.80 54807.50 88888.00 2014-02-28 05:28:50.750 059 12523.48 25.80 54807.50 88888.00 2014-02-28 05:28:50.875 059 12523.45 25.82 54807.53 88888.00 2014-02-28 05:28:51.000 059 12523.50 25.85 54807.53 88888.00 2014-02-28 05:28:51.125 059 12523.58 25.82 54807.53 88888.00 2014-02-28 05:28:51.250 059 12523.55 25.77 54807.53 88888.00 2014-02-28 05:28:51.375 059 12523.58 25.77 54807.50 88888.00 2014-02-28 05:28:51.500 059 12523.50 25.77 54807.47 88888.00 2014-02-28 05:28:51.625 059 12523.50 25.77 54807.47 88888.00 2014-02-28 05:28:51.750 059 12523.50 25.80 54807.53 88888.00 2014-02-28 05:28:51.875 059 12523.52 25.85 54807.53 88888.00 2014-02-28 05:28:52.000 059 12523.50 25.82 54807.50 88888.00 2014-02-28 05:28:52.125 059 12523.55 25.82 54807.50 88888.00 2014-02-28 05:28:52.250 059 12523.48 25.80 54807.47 88888.00 2014-02-28 05:28:52.375 059 12523.55 25.80 54807.45 88888.00 2014-02-28 05:28:52.500 059 12523.55 25.80 54807.47 88888.00 2014-02-28 05:28:52.625 059 12523.52 25.80 54807.47 88888.00 2014-02-28 05:28:52.750 059 12523.52 25.80 54807.47 88888.00 2014-02-28 05:28:52.875 059 12523.52 25.82 54807.47 88888.00 2014-02-28 05:28:53.000 059 12523.48 25.77 54807.45 88888.00 2014-02-28 05:28:53.125 059 12523.45 25.80 54807.45 88888.00 2014-02-28 05:28:53.250 059 12523.42 25.80 54807.47 88888.00 2014-02-28 05:28:53.375 059 12523.48 25.82 54807.50 88888.00 2014-02-28 05:28:53.500 059 12523.45 25.80 54807.47 88888.00 2014-02-28 05:28:53.625 059 12523.45 25.77 54807.47 88888.00 2014-02-28 05:28:53.750 059 12523.40 25.75 54807.45 88888.00 2014-02-28 05:28:53.875 059 12523.40 25.80 54807.45 88888.00 2014-02-28 05:28:54.000 059 12523.48 25.82 54807.45 88888.00 2014-02-28 05:28:54.125 059 12523.52 25.80 54807.45 88888.00 2014-02-28 05:28:54.250 059 12523.55 25.80 54807.47 88888.00 2014-02-28 05:28:54.375 059 12523.58 25.77 54807.47 88888.00 2014-02-28 05:28:54.500 059 12523.55 25.75 54807.47 88888.00 2014-02-28 05:28:54.625 059 12523.50 25.75 54807.45 88888.00 2014-02-28 05:28:54.750 059 12523.40 25.77 54807.47 88888.00 2014-02-28 05:28:54.875 059 12523.38 25.77 54807.47 88888.00 2014-02-28 05:28:55.000 059 12523.42 25.77 54807.45 88888.00 2014-02-28 05:28:55.125 059 12523.48 25.80 54807.45 88888.00 2014-02-28 05:28:55.250 059 12523.50 25.75 54807.45 88888.00 2014-02-28 05:28:55.375 059 12523.52 25.77 54807.45 88888.00 2014-02-28 05:28:55.500 059 12523.50 25.80 54807.43 88888.00 2014-02-28 05:28:55.625 059 12523.45 25.80 54807.43 88888.00 2014-02-28 05:28:55.750 059 12523.45 25.80 54807.45 88888.00 2014-02-28 05:28:55.875 059 12523.45 25.77 54807.43 88888.00 2014-02-28 05:28:56.000 059 12523.42 25.77 54807.45 88888.00 2014-02-28 05:28:56.125 059 12523.35 25.77 54807.45 88888.00 2014-02-28 05:28:56.250 059 12523.38 25.80 54807.43 88888.00 2014-02-28 05:28:56.375 059 12523.42 25.77 54807.43 88888.00 2014-02-28 05:28:56.500 059 12523.40 25.80 54807.43 88888.00 2014-02-28 05:28:56.625 059 12523.40 25.77 54807.43 88888.00 2014-02-28 05:28:56.750 059 12523.35 25.82 54807.45 88888.00 2014-02-28 05:28:56.875 059 12523.38 25.82 54807.43 88888.00 2014-02-28 05:28:57.000 059 12523.40 25.80 54807.43 88888.00 2014-02-28 05:28:57.125 059 12523.42 25.77 54807.40 88888.00 2014-02-28 05:28:57.250 059 12523.35 25.77 54807.43 88888.00 2014-02-28 05:28:57.375 059 12523.30 25.80 54807.40 88888.00 2014-02-28 05:28:57.500 059 12523.25 25.80 54807.40 88888.00 2014-02-28 05:28:57.625 059 12523.33 25.80 54807.45 88888.00 2014-02-28 05:28:57.750 059 12523.33 25.80 54807.43 88888.00 2014-02-28 05:28:57.875 059 12523.38 25.77 54807.43 88888.00 2014-02-28 05:28:58.000 059 12523.38 25.75 54807.43 88888.00 2014-02-28 05:28:58.125 059 12523.40 25.75 54807.45 88888.00 2014-02-28 05:28:58.250 059 12523.42 25.75 54807.45 88888.00 2014-02-28 05:28:58.375 059 12523.48 25.77 54807.43 88888.00 2014-02-28 05:28:58.500 059 12523.38 25.75 54807.43 88888.00 2014-02-28 05:28:58.625 059 12523.33 25.77 54807.47 88888.00 2014-02-28 05:28:58.750 059 12523.30 25.75 54807.43 88888.00 2014-02-28 05:28:58.875 059 12523.35 25.75 54807.43 88888.00 2014-02-28 05:28:59.000 059 12523.38 25.77 54807.40 88888.00 2014-02-28 05:28:59.125 059 12523.38 25.77 54807.40 88888.00 2014-02-28 05:28:59.250 059 12523.38 25.75 54807.38 88888.00 2014-02-28 05:28:59.375 059 12523.33 25.73 54807.40 88888.00 2014-02-28 05:28:59.500 059 12523.25 25.73 54807.40 88888.00 2014-02-28 05:28:59.625 059 12523.27 25.77 54807.38 88888.00 2014-02-28 05:28:59.750 059 12523.33 25.77 54807.40 88888.00 2014-02-28 05:28:59.875 059 12523.38 25.75 54807.40 88888.00 2014-02-28 05:29:00.000 059 12523.42 25.77 54807.40 88888.00 2014-02-28 05:29:00.125 059 12523.40 25.75 54807.40 88888.00 2014-02-28 05:29:00.250 059 12523.27 25.70 54807.40 88888.00 2014-02-28 05:29:00.375 059 12523.27 25.75 54807.38 88888.00 2014-02-28 05:29:00.500 059 12523.33 25.73 54807.38 88888.00 2014-02-28 05:29:00.625 059 12523.30 25.75 54807.38 88888.00 2014-02-28 05:29:00.750 059 12523.30 25.77 54807.40 88888.00 2014-02-28 05:29:00.875 059 12523.33 25.80 54807.40 88888.00 2014-02-28 05:29:01.000 059 12523.33 25.75 54807.38 88888.00 2014-02-28 05:29:01.125 059 12523.25 25.73 54807.35 88888.00 2014-02-28 05:29:01.250 059 12523.30 25.73 54807.40 88888.00 2014-02-28 05:29:01.375 059 12523.38 25.75 54807.38 88888.00 2014-02-28 05:29:01.500 059 12523.38 25.80 54807.40 88888.00 2014-02-28 05:29:01.625 059 12523.33 25.77 54807.38 88888.00 2014-02-28 05:29:01.750 059 12523.30 25.77 54807.35 88888.00 2014-02-28 05:29:01.875 059 12523.35 25.82 54807.38 88888.00 2014-02-28 05:29:02.000 059 12523.38 25.77 54807.38 88888.00 2014-02-28 05:29:02.125 059 12523.38 25.80 54807.40 88888.00 2014-02-28 05:29:02.250 059 12523.35 25.77 54807.38 88888.00 2014-02-28 05:29:02.375 059 12523.38 25.77 54807.40 88888.00 2014-02-28 05:29:02.500 059 12523.38 25.80 54807.35 88888.00 2014-02-28 05:29:02.625 059 12523.33 25.80 54807.35 88888.00 2014-02-28 05:29:02.750 059 12523.27 25.80 54807.35 88888.00 2014-02-28 05:29:02.875 059 12523.27 25.80 54807.32 88888.00 2014-02-28 05:29:03.000 059 12523.35 25.80 54807.32 88888.00 2014-02-28 05:29:03.125 059 12523.33 25.80 54807.32 88888.00 2014-02-28 05:29:03.250 059 12523.27 25.80 54807.32 88888.00 2014-02-28 05:29:03.375 059 12523.30 25.80 54807.30 88888.00 2014-02-28 05:29:03.500 059 12523.25 25.77 54807.35 88888.00 2014-02-28 05:29:03.625 059 12523.23 25.75 54807.32 88888.00 2014-02-28 05:29:03.750 059 12523.27 25.75 54807.35 88888.00 2014-02-28 05:29:03.875 059 12523.35 25.73 54807.32 88888.00 2014-02-28 05:29:04.000 059 12523.35 25.77 54807.32 88888.00 2014-02-28 05:29:04.125 059 12523.30 25.80 54807.35 88888.00 2014-02-28 05:29:04.250 059 12523.23 25.80 54807.35 88888.00 2014-02-28 05:29:04.375 059 12523.27 25.75 54807.30 88888.00 2014-02-28 05:29:04.500 059 12523.33 25.77 54807.32 88888.00 2014-02-28 05:29:04.625 059 12523.27 25.77 54807.32 88888.00 2014-02-28 05:29:04.750 059 12523.27 25.80 54807.32 88888.00 2014-02-28 05:29:04.875 059 12523.33 25.82 54807.32 88888.00 2014-02-28 05:29:05.000 059 12523.35 25.82 54807.32 88888.00 2014-02-28 05:29:05.125 059 12523.25 25.82 54807.32 88888.00 2014-02-28 05:29:05.250 059 12523.12 25.77 54807.32 88888.00 2014-02-28 05:29:05.375 059 12523.15 25.80 54807.32 88888.00 2014-02-28 05:29:05.500 059 12523.17 25.80 54807.32 88888.00 2014-02-28 05:29:05.625 059 12523.20 25.77 54807.32 88888.00 2014-02-28 05:29:05.750 059 12523.23 25.80 54807.32 88888.00 2014-02-28 05:29:05.875 059 12523.27 25.85 54807.30 88888.00 2014-02-28 05:29:06.000 059 12523.27 25.82 54807.28 88888.00 2014-02-28 05:29:06.125 059 12523.33 25.85 54807.30 88888.00 2014-02-28 05:29:06.250 059 12523.27 25.80 54807.30 88888.00 2014-02-28 05:29:06.375 059 12523.25 25.80 54807.30 88888.00 2014-02-28 05:29:06.500 059 12523.20 25.80 54807.30 88888.00 2014-02-28 05:29:06.625 059 12523.23 25.82 54807.35 88888.00 2014-02-28 05:29:06.750 059 12523.27 25.80 54807.35 88888.00 2014-02-28 05:29:06.875 059 12523.25 25.80 54807.30 88888.00 2014-02-28 05:29:07.000 059 12523.27 25.80 54807.28 88888.00 2014-02-28 05:29:07.125 059 12523.25 25.85 54807.30 88888.00 2014-02-28 05:29:07.250 059 12523.25 25.82 54807.30 88888.00 2014-02-28 05:29:07.375 059 12523.25 25.82 54807.30 88888.00 2014-02-28 05:29:07.500 059 12523.15 25.80 54807.30 88888.00 2014-02-28 05:29:07.625 059 12523.17 25.77 54807.30 88888.00 2014-02-28 05:29:07.750 059 12523.30 25.77 54807.32 88888.00 2014-02-28 05:29:07.875 059 12523.35 25.77 54807.30 88888.00 2014-02-28 05:29:08.000 059 12523.27 25.80 54807.28 88888.00 2014-02-28 05:29:08.125 059 12523.23 25.77 54807.30 88888.00 2014-02-28 05:29:08.250 059 12523.17 25.75 54807.28 88888.00 2014-02-28 05:29:08.375 059 12523.17 25.75 54807.28 88888.00 2014-02-28 05:29:08.500 059 12523.20 25.75 54807.25 88888.00 2014-02-28 05:29:08.625 059 12523.17 25.77 54807.25 88888.00 2014-02-28 05:29:08.750 059 12523.15 25.80 54807.28 88888.00 2014-02-28 05:29:08.875 059 12523.15 25.80 54807.28 88888.00 2014-02-28 05:29:09.000 059 12523.15 25.77 54807.25 88888.00 2014-02-28 05:29:09.125 059 12523.20 25.75 54807.28 88888.00 2014-02-28 05:29:09.250 059 12523.12 25.75 54807.28 88888.00 2014-02-28 05:29:09.375 059 12523.17 25.77 54807.28 88888.00 2014-02-28 05:29:09.500 059 12523.20 25.80 54807.28 88888.00 2014-02-28 05:29:09.625 059 12523.20 25.80 54807.28 88888.00 2014-02-28 05:29:09.750 059 12523.17 25.80 54807.30 88888.00 2014-02-28 05:29:09.875 059 12523.12 25.80 54807.30 88888.00 2014-02-28 05:29:10.000 059 12523.17 25.77 54807.28 88888.00 2014-02-28 05:29:10.125 059 12523.20 25.80 54807.28 88888.00 2014-02-28 05:29:10.250 059 12523.20 25.77 54807.28 88888.00 2014-02-28 05:29:10.375 059 12523.12 25.77 54807.25 88888.00 2014-02-28 05:29:10.500 059 12523.12 25.77 54807.25 88888.00 2014-02-28 05:29:10.625 059 12523.20 25.77 54807.22 88888.00 2014-02-28 05:29:10.750 059 12523.15 25.75 54807.22 88888.00 2014-02-28 05:29:10.875 059 12523.15 25.82 54807.25 88888.00 2014-02-28 05:29:11.000 059 12523.15 25.80 54807.25 88888.00 2014-02-28 05:29:11.125 059 12523.20 25.82 54807.25 88888.00 2014-02-28 05:29:11.250 059 12523.17 25.80 54807.22 88888.00 2014-02-28 05:29:11.375 059 12523.23 25.80 54807.22 88888.00 2014-02-28 05:29:11.500 059 12523.23 25.82 54807.20 88888.00 2014-02-28 05:29:11.625 059 12523.17 25.82 54807.20 88888.00 2014-02-28 05:29:11.750 059 12523.15 25.80 54807.20 88888.00 2014-02-28 05:29:11.875 059 12523.20 25.82 54807.20 88888.00 2014-02-28 05:29:12.000 059 12523.17 25.80 54807.20 88888.00 2014-02-28 05:29:12.125 059 12523.17 25.77 54807.22 88888.00 2014-02-28 05:29:12.250 059 12523.15 25.77 54807.20 88888.00 2014-02-28 05:29:12.375 059 12523.20 25.77 54807.20 88888.00 2014-02-28 05:29:12.500 059 12523.20 25.75 54807.22 88888.00 2014-02-28 05:29:12.625 059 12523.15 25.75 54807.22 88888.00 2014-02-28 05:29:12.750 059 12523.17 25.77 54807.22 88888.00 2014-02-28 05:29:12.875 059 12523.23 25.77 54807.20 88888.00 2014-02-28 05:29:13.000 059 12523.30 25.80 54807.20 88888.00 2014-02-28 05:29:13.125 059 12523.27 25.80 54807.22 88888.00 2014-02-28 05:29:13.250 059 12523.20 25.77 54807.22 88888.00 2014-02-28 05:29:13.375 059 12523.20 25.77 54807.20 88888.00 2014-02-28 05:29:13.500 059 12523.27 25.77 54807.20 88888.00 2014-02-28 05:29:13.625 059 12523.30 25.77 54807.20 88888.00 2014-02-28 05:29:13.750 059 12523.27 25.75 54807.18 88888.00 2014-02-28 05:29:13.875 059 12523.27 25.75 54807.20 88888.00 2014-02-28 05:29:14.000 059 12523.30 25.77 54807.22 88888.00 2014-02-28 05:29:14.125 059 12523.27 25.75 54807.20 88888.00 2014-02-28 05:29:14.250 059 12523.25 25.77 54807.20 88888.00 2014-02-28 05:29:14.375 059 12523.23 25.80 54807.20 88888.00 2014-02-28 05:29:14.500 059 12523.27 25.77 54807.20 88888.00 2014-02-28 05:29:14.625 059 12523.27 25.77 54807.18 88888.00 2014-02-28 05:29:14.750 059 12523.20 25.80 54807.18 88888.00 2014-02-28 05:29:14.875 059 12523.23 25.80 54807.18 88888.00 2014-02-28 05:29:15.000 059 12523.25 25.75 54807.15 88888.00 2014-02-28 05:29:15.125 059 12523.27 25.75 54807.15 88888.00 2014-02-28 05:29:15.250 059 12523.20 25.75 54807.18 88888.00 2014-02-28 05:29:15.375 059 12523.23 25.77 54807.15 88888.00 2014-02-28 05:29:15.500 059 12523.25 25.80 54807.18 88888.00 2014-02-28 05:29:15.625 059 12523.27 25.80 54807.18 88888.00 2014-02-28 05:29:15.750 059 12523.23 25.77 54807.15 88888.00 2014-02-28 05:29:15.875 059 12523.23 25.77 54807.18 88888.00 2014-02-28 05:29:16.000 059 12523.25 25.77 54807.15 88888.00 2014-02-28 05:29:16.125 059 12523.23 25.77 54807.18 88888.00 2014-02-28 05:29:16.250 059 12523.20 25.77 54807.15 88888.00 2014-02-28 05:29:16.375 059 12523.20 25.75 54807.15 88888.00 2014-02-28 05:29:16.500 059 12523.17 25.75 54807.15 88888.00 2014-02-28 05:29:16.625 059 12523.23 25.75 54807.15 88888.00 2014-02-28 05:29:16.750 059 12523.25 25.75 54807.18 88888.00 2014-02-28 05:29:16.875 059 12523.27 25.75 54807.15 88888.00 2014-02-28 05:29:17.000 059 12523.27 25.75 54807.12 88888.00 2014-02-28 05:29:17.125 059 12523.27 25.80 54807.15 88888.00 2014-02-28 05:29:17.250 059 12523.23 25.77 54807.15 88888.00 2014-02-28 05:29:17.375 059 12523.23 25.77 54807.15 88888.00 2014-02-28 05:29:17.500 059 12523.20 25.77 54807.12 88888.00 2014-02-28 05:29:17.625 059 12523.20 25.80 54807.12 88888.00 2014-02-28 05:29:17.750 059 12523.25 25.80 54807.10 88888.00 2014-02-28 05:29:17.875 059 12523.27 25.77 54807.12 88888.00 2014-02-28 05:29:18.000 059 12523.25 25.77 54807.12 88888.00 2014-02-28 05:29:18.125 059 12523.25 25.75 54807.12 88888.00 2014-02-28 05:29:18.250 059 12523.20 25.75 54807.12 88888.00 2014-02-28 05:29:18.375 059 12523.15 25.73 54807.12 88888.00 2014-02-28 05:29:18.500 059 12523.17 25.75 54807.12 88888.00 2014-02-28 05:29:18.625 059 12523.17 25.77 54807.12 88888.00 2014-02-28 05:29:18.750 059 12523.17 25.75 54807.10 88888.00 2014-02-28 05:29:18.875 059 12523.17 25.75 54807.10 88888.00 2014-02-28 05:29:19.000 059 12523.20 25.77 54807.10 88888.00 2014-02-28 05:29:19.125 059 12523.20 25.77 54807.10 88888.00 2014-02-28 05:29:19.250 059 12523.20 25.75 54807.10 88888.00 2014-02-28 05:29:19.375 059 12523.25 25.77 54807.12 88888.00 2014-02-28 05:29:19.500 059 12523.20 25.77 54807.12 88888.00 2014-02-28 05:29:19.625 059 12523.20 25.75 54807.12 88888.00 2014-02-28 05:29:19.750 059 12523.17 25.75 54807.10 88888.00 2014-02-28 05:29:19.875 059 12523.20 25.75 54807.12 88888.00 2014-02-28 05:29:20.000 059 12523.23 25.75 54807.10 88888.00 2014-02-28 05:29:20.125 059 12523.25 25.75 54807.12 88888.00 2014-02-28 05:29:20.250 059 12523.25 25.73 54807.12 88888.00 2014-02-28 05:29:20.375 059 12523.27 25.77 54807.12 88888.00 2014-02-28 05:29:20.500 059 12523.20 25.75 54807.12 88888.00 2014-02-28 05:29:20.625 059 12523.12 25.73 54807.10 88888.00 2014-02-28 05:29:20.750 059 12523.12 25.75 54807.12 88888.00 2014-02-28 05:29:20.875 059 12523.12 25.75 54807.10 88888.00 2014-02-28 05:29:21.000 059 12523.17 25.75 54807.10 88888.00 2014-02-28 05:29:21.125 059 12523.15 25.75 54807.12 88888.00 2014-02-28 05:29:21.250 059 12523.12 25.75 54807.12 88888.00 2014-02-28 05:29:21.375 059 12523.10 25.77 54807.10 88888.00 2014-02-28 05:29:21.500 059 12523.15 25.75 54807.10 88888.00 2014-02-28 05:29:21.625 059 12523.17 25.77 54807.10 88888.00 2014-02-28 05:29:21.750 059 12523.10 25.75 54807.10 88888.00 2014-02-28 05:29:21.875 059 12523.02 25.73 54807.07 88888.00 2014-02-28 05:29:22.000 059 12523.05 25.73 54807.05 88888.00 2014-02-28 05:29:22.125 059 12523.10 25.75 54807.07 88888.00 2014-02-28 05:29:22.250 059 12523.08 25.73 54807.07 88888.00 2014-02-28 05:29:22.375 059 12523.02 25.70 54807.07 88888.00 2014-02-28 05:29:22.500 059 12523.02 25.73 54807.07 88888.00 2014-02-28 05:29:22.625 059 12523.02 25.75 54807.07 88888.00 2014-02-28 05:29:22.750 059 12523.05 25.75 54807.07 88888.00 2014-02-28 05:29:22.875 059 12523.08 25.77 54807.07 88888.00 2014-02-28 05:29:23.000 059 12523.08 25.73 54807.07 88888.00 2014-02-28 05:29:23.125 059 12523.00 25.73 54807.07 88888.00 2014-02-28 05:29:23.250 059 12522.98 25.73 54807.07 88888.00 2014-02-28 05:29:23.375 059 12523.00 25.73 54807.05 88888.00 2014-02-28 05:29:23.500 059 12523.02 25.70 54807.07 88888.00 2014-02-28 05:29:23.625 059 12523.05 25.73 54807.07 88888.00 2014-02-28 05:29:23.750 059 12523.05 25.73 54807.03 88888.00 2014-02-28 05:29:23.875 059 12523.10 25.70 54807.03 88888.00 2014-02-28 05:29:24.000 059 12523.15 25.75 54807.05 88888.00 2014-02-28 05:29:24.125 059 12523.08 25.75 54807.07 88888.00 2014-02-28 05:29:24.250 059 12523.00 25.73 54807.07 88888.00 2014-02-28 05:29:24.375 059 12523.02 25.75 54807.07 88888.00 2014-02-28 05:29:24.500 059 12523.10 25.73 54807.07 88888.00 2014-02-28 05:29:24.625 059 12523.12 25.75 54807.05 88888.00 2014-02-28 05:29:24.750 059 12523.08 25.73 54807.00 88888.00 2014-02-28 05:29:24.875 059 12523.10 25.70 54807.00 88888.00 2014-02-28 05:29:25.000 059 12523.15 25.70 54807.00 88888.00 2014-02-28 05:29:25.125 059 12523.12 25.73 54807.00 88888.00 2014-02-28 05:29:25.250 059 12523.02 25.73 54807.03 88888.00 2014-02-28 05:29:25.375 059 12523.00 25.75 54807.05 88888.00 2014-02-28 05:29:25.500 059 12523.02 25.73 54807.00 88888.00 2014-02-28 05:29:25.625 059 12523.02 25.70 54807.00 88888.00 2014-02-28 05:29:25.750 059 12523.10 25.73 54807.00 88888.00 2014-02-28 05:29:25.875 059 12523.05 25.75 54807.03 88888.00 2014-02-28 05:29:26.000 059 12522.95 25.73 54807.03 88888.00 2014-02-28 05:29:26.125 059 12522.95 25.73 54807.03 88888.00 2014-02-28 05:29:26.250 059 12523.00 25.73 54807.00 88888.00 2014-02-28 05:29:26.375 059 12523.05 25.75 54807.00 88888.00 2014-02-28 05:29:26.500 059 12523.10 25.73 54807.00 88888.00 2014-02-28 05:29:26.625 059 12523.08 25.70 54807.00 88888.00 2014-02-28 05:29:26.750 059 12523.08 25.73 54807.00 88888.00 2014-02-28 05:29:26.875 059 12523.05 25.75 54807.00 88888.00 2014-02-28 05:29:27.000 059 12523.08 25.73 54807.00 88888.00 2014-02-28 05:29:27.125 059 12523.02 25.73 54807.03 88888.00 2014-02-28 05:29:27.250 059 12523.02 25.73 54807.05 88888.00 2014-02-28 05:29:27.375 059 12523.12 25.73 54807.03 88888.00 2014-02-28 05:29:27.500 059 12523.12 25.70 54806.97 88888.00 2014-02-28 05:29:27.625 059 12523.05 25.73 54807.00 88888.00 2014-02-28 05:29:27.750 059 12523.00 25.73 54807.03 88888.00 2014-02-28 05:29:27.875 059 12523.02 25.70 54807.00 88888.00 2014-02-28 05:29:28.000 059 12523.05 25.70 54806.97 88888.00 2014-02-28 05:29:28.125 059 12523.08 25.73 54807.00 88888.00 2014-02-28 05:29:28.250 059 12523.00 25.70 54807.00 88888.00 2014-02-28 05:29:28.375 059 12523.05 25.73 54807.00 88888.00 2014-02-28 05:29:28.500 059 12523.10 25.73 54806.97 88888.00 2014-02-28 05:29:28.625 059 12523.17 25.73 54806.95 88888.00 2014-02-28 05:29:28.750 059 12523.10 25.73 54806.95 88888.00 2014-02-28 05:29:28.875 059 12523.00 25.73 54806.97 88888.00 2014-02-28 05:29:29.000 059 12523.05 25.70 54806.95 88888.00 2014-02-28 05:29:29.125 059 12523.08 25.70 54806.95 88888.00 2014-02-28 05:29:29.250 059 12523.02 25.70 54806.93 88888.00 2014-02-28 05:29:29.375 059 12523.10 25.73 54806.93 88888.00 2014-02-28 05:29:29.500 059 12523.12 25.70 54806.93 88888.00 2014-02-28 05:29:29.625 059 12523.20 25.73 54806.95 88888.00 2014-02-28 05:29:29.750 059 12523.15 25.73 54806.95 88888.00 2014-02-28 05:29:29.875 059 12523.10 25.73 54806.93 88888.00 2014-02-28 05:29:30.000 059 12523.05 25.70 54806.93 88888.00 2014-02-28 05:29:30.125 059 12523.08 25.68 54806.95 88888.00 2014-02-28 05:29:30.250 059 12523.12 25.68 54806.97 88888.00 2014-02-28 05:29:30.375 059 12523.17 25.68 54806.95 88888.00 2014-02-28 05:29:30.500 059 12523.10 25.70 54806.95 88888.00 2014-02-28 05:29:30.625 059 12523.10 25.70 54806.95 88888.00 2014-02-28 05:29:30.750 059 12523.12 25.73 54806.93 88888.00 2014-02-28 05:29:30.875 059 12523.17 25.68 54806.95 88888.00 2014-02-28 05:29:31.000 059 12523.17 25.68 54806.90 88888.00 2014-02-28 05:29:31.125 059 12523.15 25.68 54806.90 88888.00 2014-02-28 05:29:31.250 059 12523.08 25.68 54806.93 88888.00 2014-02-28 05:29:31.375 059 12523.10 25.70 54806.90 88888.00 2014-02-28 05:29:31.500 059 12523.10 25.73 54806.90 88888.00 2014-02-28 05:29:31.625 059 12523.08 25.70 54806.90 88888.00 2014-02-28 05:29:31.750 059 12523.15 25.68 54806.93 88888.00 2014-02-28 05:29:31.875 059 12523.20 25.68 54806.93 88888.00 2014-02-28 05:29:32.000 059 12523.20 25.68 54806.93 88888.00 2014-02-28 05:29:32.125 059 12523.17 25.68 54806.93 88888.00 2014-02-28 05:29:32.250 059 12523.08 25.68 54806.93 88888.00 2014-02-28 05:29:32.375 059 12523.02 25.68 54806.93 88888.00 2014-02-28 05:29:32.500 059 12523.05 25.68 54806.90 88888.00 2014-02-28 05:29:32.625 059 12523.08 25.68 54806.90 88888.00 2014-02-28 05:29:32.750 059 12523.08 25.65 54806.90 88888.00 2014-02-28 05:29:32.875 059 12523.12 25.68 54806.93 88888.00 2014-02-28 05:29:33.000 059 12523.17 25.70 54806.90 88888.00 2014-02-28 05:29:33.125 059 12523.15 25.68 54806.93 88888.00 2014-02-28 05:29:33.250 059 12523.10 25.68 54806.88 88888.00 2014-02-28 05:29:33.375 059 12523.10 25.70 54806.88 88888.00 2014-02-28 05:29:33.500 059 12523.08 25.70 54806.85 88888.00 2014-02-28 05:29:33.625 059 12523.12 25.68 54806.85 88888.00 2014-02-28 05:29:33.750 059 12523.17 25.65 54806.88 88888.00 2014-02-28 05:29:33.875 059 12523.17 25.68 54806.85 88888.00 2014-02-28 05:29:34.000 059 12523.08 25.68 54806.85 88888.00 2014-02-28 05:29:34.125 059 12523.08 25.68 54806.85 88888.00 2014-02-28 05:29:34.250 059 12523.05 25.68 54806.88 88888.00 2014-02-28 05:29:34.375 059 12523.15 25.70 54806.88 88888.00 2014-02-28 05:29:34.500 059 12523.15 25.68 54806.85 88888.00 2014-02-28 05:29:34.625 059 12523.12 25.68 54806.88 88888.00 2014-02-28 05:29:34.750 059 12523.08 25.68 54806.85 88888.00 2014-02-28 05:29:34.875 059 12523.08 25.68 54806.85 88888.00 2014-02-28 05:29:35.000 059 12523.12 25.70 54806.82 88888.00 2014-02-28 05:29:35.125 059 12523.12 25.70 54806.85 88888.00 2014-02-28 05:29:35.250 059 12523.15 25.65 54806.82 88888.00 2014-02-28 05:29:35.375 059 12523.23 25.68 54806.82 88888.00 2014-02-28 05:29:35.500 059 12523.20 25.68 54806.85 88888.00 2014-02-28 05:29:35.625 059 12523.12 25.70 54806.85 88888.00 2014-02-28 05:29:35.750 059 12523.10 25.70 54806.88 88888.00 2014-02-28 05:29:35.875 059 12523.05 25.68 54806.85 88888.00 2014-02-28 05:29:36.000 059 12523.05 25.68 54806.82 88888.00 2014-02-28 05:29:36.125 059 12523.10 25.65 54806.82 88888.00 2014-02-28 05:29:36.250 059 12523.12 25.68 54806.85 88888.00 2014-02-28 05:29:36.375 059 12523.15 25.68 54806.82 88888.00 2014-02-28 05:29:36.500 059 12523.23 25.68 54806.82 88888.00 2014-02-28 05:29:36.625 059 12523.25 25.68 54806.82 88888.00 2014-02-28 05:29:36.750 059 12523.25 25.68 54806.82 88888.00 2014-02-28 05:29:36.875 059 12523.23 25.68 54806.82 88888.00 2014-02-28 05:29:37.000 059 12523.23 25.65 54806.80 88888.00 2014-02-28 05:29:37.125 059 12523.20 25.65 54806.82 88888.00 2014-02-28 05:29:37.250 059 12523.17 25.65 54806.80 88888.00 2014-02-28 05:29:37.375 059 12523.15 25.65 54806.78 88888.00 2014-02-28 05:29:37.500 059 12523.10 25.65 54806.75 88888.00 2014-02-28 05:29:37.625 059 12523.17 25.68 54806.80 88888.00 2014-02-28 05:29:37.750 059 12523.20 25.68 54806.80 88888.00 2014-02-28 05:29:37.875 059 12523.10 25.70 54806.80 88888.00 2014-02-28 05:29:38.000 059 12523.10 25.68 54806.80 88888.00 2014-02-28 05:29:38.125 059 12523.12 25.68 54806.80 88888.00 2014-02-28 05:29:38.250 059 12523.05 25.68 54806.80 88888.00 2014-02-28 05:29:38.375 059 12523.08 25.68 54806.78 88888.00 2014-02-28 05:29:38.500 059 12523.08 25.65 54806.78 88888.00 2014-02-28 05:29:38.625 059 12523.05 25.68 54806.75 88888.00 2014-02-28 05:29:38.750 059 12523.00 25.68 54806.75 88888.00 2014-02-28 05:29:38.875 059 12523.08 25.70 54806.78 88888.00 2014-02-28 05:29:39.000 059 12523.12 25.70 54806.75 88888.00 2014-02-28 05:29:39.125 059 12523.20 25.70 54806.80 88888.00 2014-02-28 05:29:39.250 059 12523.15 25.70 54806.82 88888.00 2014-02-28 05:29:39.375 059 12523.17 25.73 54806.80 88888.00 2014-02-28 05:29:39.500 059 12523.17 25.68 54806.80 88888.00 2014-02-28 05:29:39.625 059 12523.17 25.68 54806.80 88888.00 2014-02-28 05:29:39.750 059 12523.15 25.65 54806.80 88888.00 2014-02-28 05:29:39.875 059 12523.17 25.68 54806.80 88888.00 2014-02-28 05:29:40.000 059 12523.20 25.68 54806.78 88888.00 2014-02-28 05:29:40.125 059 12523.20 25.68 54806.80 88888.00 2014-02-28 05:29:40.250 059 12523.20 25.68 54806.80 88888.00 2014-02-28 05:29:40.375 059 12523.23 25.65 54806.75 88888.00 2014-02-28 05:29:40.500 059 12523.12 25.68 54806.75 88888.00 2014-02-28 05:29:40.625 059 12523.10 25.65 54806.72 88888.00 2014-02-28 05:29:40.750 059 12523.12 25.68 54806.72 88888.00 2014-02-28 05:29:40.875 059 12523.08 25.68 54806.72 88888.00 2014-02-28 05:29:41.000 059 12523.08 25.62 54806.68 88888.00 2014-02-28 05:29:41.125 059 12523.10 25.62 54806.72 88888.00 2014-02-28 05:29:41.250 059 12523.17 25.65 54806.72 88888.00 2014-02-28 05:29:41.375 059 12523.23 25.68 54806.70 88888.00 2014-02-28 05:29:41.500 059 12523.17 25.70 54806.72 88888.00 2014-02-28 05:29:41.625 059 12523.17 25.68 54806.75 88888.00 2014-02-28 05:29:41.750 059 12523.23 25.68 54806.75 88888.00 2014-02-28 05:29:41.875 059 12523.25 25.68 54806.72 88888.00 2014-02-28 05:29:42.000 059 12523.20 25.68 54806.70 88888.00 2014-02-28 05:29:42.125 059 12523.17 25.68 54806.70 88888.00 2014-02-28 05:29:42.250 059 12523.12 25.65 54806.72 88888.00 2014-02-28 05:29:42.375 059 12523.20 25.68 54806.72 88888.00 2014-02-28 05:29:42.500 059 12523.27 25.70 54806.72 88888.00 2014-02-28 05:29:42.625 059 12523.30 25.68 54806.70 88888.00 2014-02-28 05:29:42.750 059 12523.30 25.65 54806.68 88888.00 2014-02-28 05:29:42.875 059 12523.25 25.68 54806.68 88888.00 2014-02-28 05:29:43.000 059 12523.27 25.68 54806.68 88888.00 2014-02-28 05:29:43.125 059 12523.27 25.68 54806.70 88888.00 2014-02-28 05:29:43.250 059 12523.23 25.68 54806.72 88888.00 2014-02-28 05:29:43.375 059 12523.23 25.68 54806.68 88888.00 2014-02-28 05:29:43.500 059 12523.17 25.65 54806.65 88888.00 2014-02-28 05:29:43.625 059 12523.17 25.65 54806.65 88888.00 2014-02-28 05:29:43.750 059 12523.20 25.65 54806.65 88888.00 2014-02-28 05:29:43.875 059 12523.25 25.65 54806.68 88888.00 2014-02-28 05:29:44.000 059 12523.23 25.68 54806.62 88888.00 2014-02-28 05:29:44.125 059 12523.25 25.68 54806.68 88888.00 2014-02-28 05:29:44.250 059 12523.25 25.68 54806.70 88888.00 2014-02-28 05:29:44.375 059 12523.23 25.68 54806.68 88888.00 2014-02-28 05:29:44.500 059 12523.27 25.68 54806.68 88888.00 2014-02-28 05:29:44.625 059 12523.33 25.68 54806.65 88888.00 2014-02-28 05:29:44.750 059 12523.33 25.65 54806.65 88888.00 2014-02-28 05:29:44.875 059 12523.35 25.65 54806.68 88888.00 2014-02-28 05:29:45.000 059 12523.38 25.65 54806.68 88888.00 2014-02-28 05:29:45.125 059 12523.40 25.68 54806.70 88888.00 2014-02-28 05:29:45.250 059 12523.33 25.68 54806.68 88888.00 2014-02-28 05:29:45.375 059 12523.30 25.68 54806.65 88888.00 2014-02-28 05:29:45.500 059 12523.27 25.68 54806.68 88888.00 2014-02-28 05:29:45.625 059 12523.23 25.68 54806.68 88888.00 2014-02-28 05:29:45.750 059 12523.23 25.65 54806.65 88888.00 2014-02-28 05:29:45.875 059 12523.23 25.68 54806.62 88888.00 2014-02-28 05:29:46.000 059 12523.23 25.68 54806.60 88888.00 2014-02-28 05:29:46.125 059 12523.25 25.65 54806.65 88888.00 2014-02-28 05:29:46.250 059 12523.23 25.65 54806.62 88888.00 2014-02-28 05:29:46.375 059 12523.25 25.65 54806.62 88888.00 2014-02-28 05:29:46.500 059 12523.27 25.65 54806.60 88888.00 2014-02-28 05:29:46.625 059 12523.35 25.65 54806.60 88888.00 2014-02-28 05:29:46.750 059 12523.40 25.65 54806.60 88888.00 2014-02-28 05:29:46.875 059 12523.33 25.65 54806.60 88888.00 2014-02-28 05:29:47.000 059 12523.33 25.65 54806.60 88888.00 2014-02-28 05:29:47.125 059 12523.33 25.65 54806.60 88888.00 2014-02-28 05:29:47.250 059 12523.33 25.68 54806.62 88888.00 2014-02-28 05:29:47.375 059 12523.35 25.68 54806.60 88888.00 2014-02-28 05:29:47.500 059 12523.35 25.65 54806.57 88888.00 2014-02-28 05:29:47.625 059 12523.38 25.65 54806.55 88888.00 2014-02-28 05:29:47.750 059 12523.33 25.68 54806.57 88888.00 2014-02-28 05:29:47.875 059 12523.33 25.68 54806.62 88888.00 2014-02-28 05:29:48.000 059 12523.33 25.65 54806.60 88888.00 2014-02-28 05:29:48.125 059 12523.33 25.65 54806.57 88888.00 2014-02-28 05:29:48.250 059 12523.30 25.68 54806.60 88888.00 2014-02-28 05:29:48.375 059 12523.35 25.70 54806.62 88888.00 2014-02-28 05:29:48.500 059 12523.30 25.70 54806.57 88888.00 2014-02-28 05:29:48.625 059 12523.27 25.68 54806.57 88888.00 2014-02-28 05:29:48.750 059 12523.33 25.65 54806.55 88888.00 2014-02-28 05:29:48.875 059 12523.33 25.65 54806.53 88888.00 2014-02-28 05:29:49.000 059 12523.27 25.65 54806.53 88888.00 2014-02-28 05:29:49.125 059 12523.30 25.65 54806.57 88888.00 2014-02-28 05:29:49.250 059 12523.27 25.62 54806.55 88888.00 2014-02-28 05:29:49.375 059 12523.33 25.65 54806.55 88888.00 2014-02-28 05:29:49.500 059 12523.38 25.65 54806.53 88888.00 2014-02-28 05:29:49.625 059 12523.35 25.65 54806.53 88888.00 2014-02-28 05:29:49.750 059 12523.38 25.65 54806.53 88888.00 2014-02-28 05:29:49.875 059 12523.40 25.65 54806.55 88888.00 2014-02-28 05:29:50.000 059 12523.35 25.62 54806.53 88888.00 2014-02-28 05:29:50.125 059 12523.38 25.65 54806.53 88888.00 2014-02-28 05:29:50.250 059 12523.38 25.65 54806.53 88888.00 2014-02-28 05:29:50.375 059 12523.42 25.65 54806.53 88888.00 2014-02-28 05:29:50.500 059 12523.38 25.68 54806.55 88888.00 2014-02-28 05:29:50.625 059 12523.35 25.68 54806.55 88888.00 2014-02-28 05:29:50.750 059 12523.35 25.68 54806.53 88888.00 2014-02-28 05:29:50.875 059 12523.35 25.70 54806.53 88888.00 2014-02-28 05:29:51.000 059 12523.40 25.65 54806.50 88888.00 2014-02-28 05:29:51.125 059 12523.45 25.68 54806.53 88888.00 2014-02-28 05:29:51.250 059 12523.40 25.68 54806.55 88888.00 2014-02-28 05:29:51.375 059 12523.40 25.68 54806.55 88888.00 2014-02-28 05:29:51.500 059 12523.45 25.68 54806.53 88888.00 2014-02-28 05:29:51.625 059 12523.55 25.68 54806.53 88888.00 2014-02-28 05:29:51.750 059 12523.55 25.65 54806.53 88888.00 2014-02-28 05:29:51.875 059 12523.55 25.70 54806.53 88888.00 2014-02-28 05:29:52.000 059 12523.50 25.68 54806.55 88888.00 2014-02-28 05:29:52.125 059 12523.48 25.68 54806.50 88888.00 2014-02-28 05:29:52.250 059 12523.50 25.68 54806.47 88888.00 2014-02-28 05:29:52.375 059 12523.52 25.70 54806.47 88888.00 2014-02-28 05:29:52.500 059 12523.52 25.68 54806.47 88888.00 2014-02-28 05:29:52.625 059 12523.58 25.68 54806.45 88888.00 2014-02-28 05:29:52.750 059 12523.58 25.68 54806.47 88888.00 2014-02-28 05:29:52.875 059 12523.50 25.70 54806.50 88888.00 2014-02-28 05:29:53.000 059 12523.38 25.70 54806.47 88888.00 2014-02-28 05:29:53.125 059 12523.35 25.68 54806.45 88888.00 2014-02-28 05:29:53.250 059 12523.38 25.68 54806.47 88888.00 2014-02-28 05:29:53.375 059 12523.48 25.70 54806.50 88888.00 2014-02-28 05:29:53.500 059 12523.45 25.70 54806.50 88888.00 2014-02-28 05:29:53.625 059 12523.42 25.73 54806.47 88888.00 2014-02-28 05:29:53.750 059 12523.35 25.75 54806.45 88888.00 2014-02-28 05:29:53.875 059 12523.40 25.68 54806.43 88888.00 2014-02-28 05:29:54.000 059 12523.48 25.70 54806.43 88888.00 2014-02-28 05:29:54.125 059 12523.50 25.70 54806.47 88888.00 2014-02-28 05:29:54.250 059 12523.45 25.73 54806.47 88888.00 2014-02-28 05:29:54.375 059 12523.48 25.68 54806.43 88888.00 2014-02-28 05:29:54.500 059 12523.42 25.70 54806.43 88888.00 2014-02-28 05:29:54.625 059 12523.48 25.73 54806.43 88888.00 2014-02-28 05:29:54.750 059 12523.50 25.77 54806.43 88888.00 2014-02-28 05:29:54.875 059 12523.40 25.73 54806.43 88888.00 2014-02-28 05:29:55.000 059 12523.35 25.70 54806.45 88888.00 2014-02-28 05:29:55.125 059 12523.38 25.73 54806.43 88888.00 2014-02-28 05:29:55.250 059 12523.48 25.68 54806.43 88888.00 2014-02-28 05:29:55.375 059 12523.52 25.68 54806.43 88888.00 2014-02-28 05:29:55.500 059 12523.55 25.70 54806.43 88888.00 2014-02-28 05:29:55.625 059 12523.55 25.70 54806.40 88888.00 2014-02-28 05:29:55.750 059 12523.50 25.73 54806.40 88888.00 2014-02-28 05:29:55.875 059 12523.45 25.70 54806.43 88888.00 2014-02-28 05:29:56.000 059 12523.45 25.70 54806.43 88888.00 2014-02-28 05:29:56.125 059 12523.50 25.73 54806.43 88888.00 2014-02-28 05:29:56.250 059 12523.48 25.70 54806.45 88888.00 2014-02-28 05:29:56.375 059 12523.40 25.68 54806.43 88888.00 2014-02-28 05:29:56.500 059 12523.35 25.70 54806.43 88888.00 2014-02-28 05:29:56.625 059 12523.40 25.70 54806.43 88888.00 2014-02-28 05:29:56.750 059 12523.45 25.70 54806.40 88888.00 2014-02-28 05:29:56.875 059 12523.45 25.70 54806.40 88888.00 2014-02-28 05:29:57.000 059 12523.48 25.68 54806.40 88888.00 2014-02-28 05:29:57.125 059 12523.48 25.70 54806.43 88888.00 2014-02-28 05:29:57.250 059 12523.48 25.70 54806.43 88888.00 2014-02-28 05:29:57.375 059 12523.48 25.68 54806.40 88888.00 2014-02-28 05:29:57.500 059 12523.50 25.70 54806.38 88888.00 2014-02-28 05:29:57.625 059 12523.55 25.70 54806.38 88888.00 2014-02-28 05:29:57.750 059 12523.52 25.68 54806.40 88888.00 2014-02-28 05:29:57.875 059 12523.48 25.68 54806.40 88888.00 2014-02-28 05:29:58.000 059 12523.45 25.68 54806.38 88888.00 2014-02-28 05:29:58.125 059 12523.45 25.68 54806.38 88888.00 2014-02-28 05:29:58.250 059 12523.48 25.68 54806.38 88888.00 2014-02-28 05:29:58.375 059 12523.52 25.68 54806.38 88888.00 2014-02-28 05:29:58.500 059 12523.52 25.68 54806.35 88888.00 2014-02-28 05:29:58.625 059 12523.50 25.68 54806.38 88888.00 2014-02-28 05:29:58.750 059 12523.50 25.70 54806.35 88888.00 2014-02-28 05:29:58.875 059 12523.60 25.70 54806.32 88888.00 2014-02-28 05:29:59.000 059 12523.60 25.68 54806.32 88888.00 2014-02-28 05:29:59.125 059 12523.62 25.70 54806.32 88888.00 2014-02-28 05:29:59.250 059 12523.60 25.70 54806.35 88888.00 2014-02-28 05:29:59.375 059 12523.58 25.73 54806.32 88888.00 2014-02-28 05:29:59.500 059 12523.52 25.70 54806.35 88888.00 2014-02-28 05:29:59.625 059 12523.60 25.70 54806.38 88888.00 2014-02-28 05:29:59.750 059 12523.62 25.73 54806.35 88888.00 2014-02-28 05:29:59.875 059 12523.60 25.70 54806.32 88888.00 2014-02-28 05:30:00.000 059 12523.58 25.68 54806.32 88888.00 2014-02-28 05:30:00.125 059 12523.58 25.68 54806.32 88888.00 2014-02-28 05:30:00.250 059 12523.52 25.68 54806.30 88888.00 2014-02-28 05:30:00.375 059 12523.50 25.68 54806.30 88888.00 2014-02-28 05:30:00.500 059 12523.58 25.70 54806.32 88888.00 2014-02-28 05:30:00.625 059 12523.67 25.70 54806.30 88888.00 2014-02-28 05:30:00.750 059 12523.67 25.70 54806.32 88888.00 2014-02-28 05:30:00.875 059 12523.62 25.73 54806.32 88888.00 2014-02-28 05:30:01.000 059 12523.55 25.70 54806.30 88888.00 2014-02-28 05:30:01.125 059 12523.52 25.68 54806.28 88888.00 2014-02-28 05:30:01.250 059 12523.58 25.70 54806.32 88888.00 2014-02-28 05:30:01.375 059 12523.65 25.75 54806.38 88888.00 2014-02-28 05:30:01.500 059 12523.62 25.73 54806.32 88888.00 2014-02-28 05:30:01.625 059 12523.58 25.70 54806.28 88888.00 2014-02-28 05:30:01.750 059 12523.52 25.68 54806.25 88888.00 2014-02-28 05:30:01.875 059 12523.50 25.68 54806.28 88888.00 2014-02-28 05:30:02.000 059 12523.48 25.68 54806.28 88888.00 2014-02-28 05:30:02.125 059 12523.48 25.70 54806.25 88888.00 2014-02-28 05:30:02.250 059 12523.50 25.70 54806.28 88888.00 2014-02-28 05:30:02.375 059 12523.55 25.70 54806.28 88888.00 2014-02-28 05:30:02.500 059 12523.58 25.70 54806.28 88888.00 2014-02-28 05:30:02.625 059 12523.60 25.70 54806.28 88888.00 2014-02-28 05:30:02.750 059 12523.65 25.73 54806.25 88888.00 2014-02-28 05:30:02.875 059 12523.73 25.73 54806.25 88888.00 2014-02-28 05:30:03.000 059 12523.73 25.70 54806.28 88888.00 2014-02-28 05:30:03.125 059 12523.62 25.73 54806.30 88888.00 2014-02-28 05:30:03.250 059 12523.58 25.73 54806.30 88888.00 2014-02-28 05:30:03.375 059 12523.58 25.75 54806.28 88888.00 2014-02-28 05:30:03.500 059 12523.52 25.75 54806.28 88888.00 2014-02-28 05:30:03.625 059 12523.55 25.75 54806.28 88888.00 2014-02-28 05:30:03.750 059 12523.62 25.77 54806.28 88888.00 2014-02-28 05:30:03.875 059 12523.67 25.75 54806.25 88888.00 2014-02-28 05:30:04.000 059 12523.73 25.73 54806.22 88888.00 2014-02-28 05:30:04.125 059 12523.70 25.73 54806.22 88888.00 2014-02-28 05:30:04.250 059 12523.65 25.75 54806.25 88888.00 2014-02-28 05:30:04.375 059 12523.67 25.75 54806.20 88888.00 2014-02-28 05:30:04.500 059 12523.65 25.75 54806.20 88888.00 2014-02-28 05:30:04.625 059 12523.62 25.73 54806.22 88888.00 2014-02-28 05:30:04.750 059 12523.60 25.73 54806.22 88888.00 2014-02-28 05:30:04.875 059 12523.62 25.75 54806.22 88888.00 2014-02-28 05:30:05.000 059 12523.65 25.80 54806.25 88888.00 2014-02-28 05:30:05.125 059 12523.65 25.80 54806.22 88888.00 2014-02-28 05:30:05.250 059 12523.65 25.75 54806.20 88888.00 2014-02-28 05:30:05.375 059 12523.70 25.77 54806.22 88888.00 2014-02-28 05:30:05.500 059 12523.73 25.80 54806.25 88888.00 2014-02-28 05:30:05.625 059 12523.75 25.77 54806.25 88888.00 2014-02-28 05:30:05.750 059 12523.77 25.77 54806.22 88888.00 2014-02-28 05:30:05.875 059 12523.70 25.77 54806.20 88888.00 2014-02-28 05:30:06.000 059 12523.75 25.75 54806.20 88888.00 2014-02-28 05:30:06.125 059 12523.75 25.77 54806.22 88888.00 2014-02-28 05:30:06.250 059 12523.67 25.75 54806.22 88888.00 2014-02-28 05:30:06.375 059 12523.73 25.75 54806.22 88888.00 2014-02-28 05:30:06.500 059 12523.77 25.77 54806.20 88888.00 2014-02-28 05:30:06.625 059 12523.75 25.77 54806.20 88888.00 2014-02-28 05:30:06.750 059 12523.77 25.80 54806.20 88888.00 2014-02-28 05:30:06.875 059 12523.77 25.77 54806.18 88888.00 2014-02-28 05:30:07.000 059 12523.80 25.73 54806.18 88888.00 2014-02-28 05:30:07.125 059 12523.80 25.75 54806.20 88888.00 2014-02-28 05:30:07.250 059 12523.83 25.73 54806.20 88888.00 2014-02-28 05:30:07.375 059 12523.80 25.73 54806.18 88888.00 2014-02-28 05:30:07.500 059 12523.75 25.73 54806.18 88888.00 2014-02-28 05:30:07.625 059 12523.77 25.73 54806.18 88888.00 2014-02-28 05:30:07.750 059 12523.77 25.70 54806.18 88888.00 2014-02-28 05:30:07.875 059 12523.77 25.75 54806.20 88888.00 2014-02-28 05:30:08.000 059 12523.77 25.73 54806.15 88888.00 2014-02-28 05:30:08.125 059 12523.85 25.75 54806.20 88888.00 2014-02-28 05:30:08.250 059 12523.88 25.73 54806.18 88888.00 2014-02-28 05:30:08.375 059 12523.80 25.70 54806.18 88888.00 2014-02-28 05:30:08.500 059 12523.77 25.75 54806.18 88888.00 2014-02-28 05:30:08.625 059 12523.77 25.77 54806.18 88888.00 2014-02-28 05:30:08.750 059 12523.85 25.80 54806.15 88888.00 2014-02-28 05:30:08.875 059 12523.83 25.75 54806.12 88888.00 2014-02-28 05:30:09.000 059 12523.80 25.73 54806.12 88888.00 2014-02-28 05:30:09.125 059 12523.80 25.75 54806.15 88888.00 2014-02-28 05:30:09.250 059 12523.77 25.73 54806.15 88888.00 2014-02-28 05:30:09.375 059 12523.88 25.73 54806.15 88888.00 2014-02-28 05:30:09.500 059 12523.90 25.77 54806.15 88888.00 2014-02-28 05:30:09.625 059 12523.88 25.77 54806.12 88888.00 2014-02-28 05:30:09.750 059 12523.85 25.75 54806.12 88888.00 2014-02-28 05:30:09.875 059 12523.90 25.75 54806.12 88888.00 2014-02-28 05:30:10.000 059 12523.95 25.80 54806.10 88888.00 2014-02-28 05:30:10.125 059 12523.90 25.82 54806.10 88888.00 2014-02-28 05:30:10.250 059 12523.90 25.82 54806.10 88888.00 2014-02-28 05:30:10.375 059 12523.88 25.77 54806.10 88888.00 2014-02-28 05:30:10.500 059 12523.77 25.77 54806.10 88888.00 2014-02-28 05:30:10.625 059 12523.73 25.77 54806.10 88888.00 2014-02-28 05:30:10.750 059 12523.70 25.77 54806.10 88888.00 2014-02-28 05:30:10.875 059 12523.80 25.80 54806.10 88888.00 2014-02-28 05:30:11.000 059 12523.83 25.77 54806.10 88888.00 2014-02-28 05:30:11.125 059 12523.90 25.75 54806.12 88888.00 2014-02-28 05:30:11.250 059 12523.88 25.75 54806.12 88888.00 2014-02-28 05:30:11.375 059 12523.90 25.77 54806.07 88888.00 2014-02-28 05:30:11.500 059 12523.90 25.77 54806.07 88888.00 2014-02-28 05:30:11.625 059 12523.90 25.77 54806.10 88888.00 2014-02-28 05:30:11.750 059 12523.90 25.75 54806.07 88888.00 2014-02-28 05:30:11.875 059 12523.90 25.75 54806.07 88888.00 2014-02-28 05:30:12.000 059 12523.85 25.77 54806.07 88888.00 2014-02-28 05:30:12.125 059 12523.85 25.75 54806.10 88888.00 2014-02-28 05:30:12.250 059 12523.80 25.77 54806.07 88888.00 2014-02-28 05:30:12.375 059 12523.83 25.80 54806.07 88888.00 2014-02-28 05:30:12.500 059 12523.85 25.77 54806.03 88888.00 2014-02-28 05:30:12.625 059 12523.85 25.77 54806.07 88888.00 2014-02-28 05:30:12.750 059 12523.85 25.77 54806.07 88888.00 2014-02-28 05:30:12.875 059 12523.88 25.77 54806.03 88888.00 2014-02-28 05:30:13.000 059 12523.90 25.77 54806.03 88888.00 2014-02-28 05:30:13.125 059 12523.88 25.75 54806.07 88888.00 2014-02-28 05:30:13.250 059 12523.88 25.75 54806.05 88888.00 2014-02-28 05:30:13.375 059 12523.92 25.80 54806.05 88888.00 2014-02-28 05:30:13.500 059 12523.90 25.77 54806.05 88888.00 2014-02-28 05:30:13.625 059 12523.85 25.77 54806.05 88888.00 2014-02-28 05:30:13.750 059 12523.88 25.82 54806.07 88888.00 2014-02-28 05:30:13.875 059 12523.92 25.82 54806.05 88888.00 2014-02-28 05:30:14.000 059 12523.88 25.77 54806.05 88888.00 2014-02-28 05:30:14.125 059 12523.85 25.77 54806.05 88888.00 2014-02-28 05:30:14.250 059 12523.83 25.77 54806.00 88888.00 2014-02-28 05:30:14.375 059 12523.88 25.77 54806.03 88888.00 2014-02-28 05:30:14.500 059 12523.88 25.77 54806.05 88888.00 2014-02-28 05:30:14.625 059 12523.90 25.80 54806.05 88888.00 2014-02-28 05:30:14.750 059 12523.90 25.80 54806.03 88888.00 2014-02-28 05:30:14.875 059 12523.83 25.77 54806.00 88888.00 2014-02-28 05:30:15.000 059 12523.88 25.80 54805.97 88888.00 2014-02-28 05:30:15.125 059 12523.90 25.80 54806.00 88888.00 2014-02-28 05:30:15.250 059 12523.85 25.77 54806.03 88888.00 2014-02-28 05:30:15.375 059 12523.90 25.75 54805.95 88888.00 2014-02-28 05:30:15.500 059 12523.90 25.75 54805.97 88888.00 2014-02-28 05:30:15.625 059 12523.83 25.77 54805.97 88888.00 2014-02-28 05:30:15.750 059 12523.77 25.80 54806.00 88888.00 2014-02-28 05:30:15.875 059 12523.80 25.80 54806.03 88888.00 2014-02-28 05:30:16.000 059 12523.90 25.77 54806.00 88888.00 2014-02-28 05:30:16.125 059 12523.92 25.75 54806.03 88888.00 2014-02-28 05:30:16.250 059 12523.85 25.75 54805.97 88888.00 2014-02-28 05:30:16.375 059 12523.85 25.75 54805.95 88888.00 2014-02-28 05:30:16.500 059 12523.85 25.75 54805.97 88888.00 2014-02-28 05:30:16.625 059 12523.90 25.82 54806.00 88888.00 2014-02-28 05:30:16.750 059 12523.92 25.77 54805.97 88888.00 2014-02-28 05:30:16.875 059 12523.85 25.80 54805.97 88888.00 2014-02-28 05:30:17.000 059 12523.88 25.77 54806.00 88888.00 2014-02-28 05:30:17.125 059 12523.85 25.80 54805.97 88888.00 2014-02-28 05:30:17.250 059 12523.83 25.80 54806.03 88888.00 2014-02-28 05:30:17.375 059 12523.88 25.80 54806.00 88888.00 2014-02-28 05:30:17.500 059 12523.83 25.75 54805.97 88888.00 2014-02-28 05:30:17.625 059 12523.77 25.77 54805.97 88888.00 2014-02-28 05:30:17.750 059 12523.85 25.80 54806.03 88888.00 2014-02-28 05:30:17.875 059 12523.90 25.80 54806.00 88888.00 2014-02-28 05:30:18.000 059 12523.90 25.80 54806.00 88888.00 2014-02-28 05:30:18.125 059 12523.88 25.77 54805.97 88888.00 2014-02-28 05:30:18.250 059 12523.77 25.73 54805.97 88888.00 2014-02-28 05:30:18.375 059 12523.80 25.73 54805.97 88888.00 2014-02-28 05:30:18.500 059 12523.83 25.70 54805.95 88888.00 2014-02-28 05:30:18.625 059 12523.83 25.75 54805.95 88888.00 2014-02-28 05:30:18.750 059 12523.85 25.75 54805.97 88888.00 2014-02-28 05:30:18.875 059 12523.90 25.77 54805.93 88888.00 2014-02-28 05:30:19.000 059 12523.88 25.75 54805.95 88888.00 2014-02-28 05:30:19.125 059 12523.85 25.77 54805.95 88888.00 2014-02-28 05:30:19.250 059 12523.80 25.75 54805.95 88888.00 2014-02-28 05:30:19.375 059 12523.83 25.77 54805.97 88888.00 2014-02-28 05:30:19.500 059 12523.80 25.80 54805.95 88888.00 2014-02-28 05:30:19.625 059 12523.83 25.80 54805.95 88888.00 2014-02-28 05:30:19.750 059 12523.88 25.80 54805.95 88888.00 2014-02-28 05:30:19.875 059 12523.90 25.77 54805.95 88888.00 2014-02-28 05:30:20.000 059 12523.90 25.75 54805.93 88888.00 2014-02-28 05:30:20.125 059 12523.92 25.75 54805.90 88888.00 2014-02-28 05:30:20.250 059 12523.88 25.75 54805.95 88888.00 2014-02-28 05:30:20.375 059 12523.88 25.77 54805.95 88888.00 2014-02-28 05:30:20.500 059 12523.85 25.73 54805.93 88888.00 2014-02-28 05:30:20.625 059 12523.90 25.75 54805.93 88888.00 2014-02-28 05:30:20.750 059 12523.92 25.75 54805.93 88888.00 2014-02-28 05:30:20.875 059 12523.92 25.75 54805.88 88888.00 2014-02-28 05:30:21.000 059 12523.92 25.75 54805.88 88888.00 2014-02-28 05:30:21.125 059 12523.90 25.77 54805.90 88888.00 2014-02-28 05:30:21.250 059 12523.88 25.75 54805.90 88888.00 2014-02-28 05:30:21.375 059 12523.92 25.77 54805.93 88888.00 2014-02-28 05:30:21.500 059 12523.92 25.77 54805.93 88888.00 2014-02-28 05:30:21.625 059 12523.92 25.75 54805.90 88888.00 2014-02-28 05:30:21.750 059 12523.98 25.80 54805.90 88888.00 2014-02-28 05:30:21.875 059 12524.00 25.77 54805.88 88888.00 2014-02-28 05:30:22.000 059 12524.00 25.80 54805.88 88888.00 2014-02-28 05:30:22.125 059 12524.05 25.77 54805.90 88888.00 2014-02-28 05:30:22.250 059 12524.08 25.80 54805.90 88888.00 2014-02-28 05:30:22.375 059 12524.02 25.80 54805.88 88888.00 2014-02-28 05:30:22.500 059 12523.95 25.75 54805.88 88888.00 2014-02-28 05:30:22.625 059 12523.98 25.75 54805.88 88888.00 2014-02-28 05:30:22.750 059 12523.98 25.75 54805.85 88888.00 2014-02-28 05:30:22.875 059 12523.90 25.73 54805.88 88888.00 2014-02-28 05:30:23.000 059 12523.90 25.73 54805.88 88888.00 2014-02-28 05:30:23.125 059 12523.98 25.77 54805.82 88888.00 2014-02-28 05:30:23.250 059 12523.95 25.77 54805.82 88888.00 2014-02-28 05:30:23.375 059 12523.98 25.80 54805.85 88888.00 2014-02-28 05:30:23.500 059 12523.90 25.80 54805.90 88888.00 2014-02-28 05:30:23.625 059 12523.90 25.77 54805.88 88888.00 2014-02-28 05:30:23.750 059 12523.88 25.75 54805.85 88888.00 2014-02-28 05:30:23.875 059 12523.88 25.75 54805.85 88888.00 2014-02-28 05:30:24.000 059 12523.90 25.77 54805.88 88888.00 2014-02-28 05:30:24.125 059 12523.92 25.77 54805.88 88888.00 2014-02-28 05:30:24.250 059 12523.92 25.75 54805.85 88888.00 2014-02-28 05:30:24.375 059 12523.95 25.77 54805.90 88888.00 2014-02-28 05:30:24.500 059 12523.92 25.75 54805.85 88888.00 2014-02-28 05:30:24.625 059 12523.90 25.75 54805.85 88888.00 2014-02-28 05:30:24.750 059 12523.90 25.77 54805.90 88888.00 2014-02-28 05:30:24.875 059 12523.92 25.77 54805.88 88888.00 2014-02-28 05:30:25.000 059 12523.95 25.75 54805.85 88888.00 2014-02-28 05:30:25.125 059 12523.95 25.75 54805.85 88888.00 2014-02-28 05:30:25.250 059 12523.92 25.73 54805.85 88888.00 2014-02-28 05:30:25.375 059 12523.92 25.70 54805.82 88888.00 2014-02-28 05:30:25.500 059 12524.00 25.70 54805.82 88888.00 2014-02-28 05:30:25.625 059 12524.05 25.73 54805.82 88888.00 2014-02-28 05:30:25.750 059 12524.08 25.75 54805.82 88888.00 2014-02-28 05:30:25.875 059 12523.98 25.73 54805.80 88888.00 2014-02-28 05:30:26.000 059 12523.95 25.75 54805.80 88888.00 2014-02-28 05:30:26.125 059 12524.00 25.77 54805.82 88888.00 2014-02-28 05:30:26.250 059 12524.02 25.75 54805.82 88888.00 2014-02-28 05:30:26.375 059 12524.00 25.75 54805.82 88888.00 2014-02-28 05:30:26.500 059 12523.98 25.75 54805.88 88888.00 2014-02-28 05:30:26.625 059 12523.88 25.75 54805.88 88888.00 2014-02-28 05:30:26.750 059 12523.83 25.73 54805.85 88888.00 2014-02-28 05:30:26.875 059 12523.85 25.75 54805.82 88888.00 2014-02-28 05:30:27.000 059 12523.88 25.73 54805.85 88888.00 2014-02-28 05:30:27.125 059 12523.88 25.75 54805.88 88888.00 2014-02-28 05:30:27.250 059 12523.83 25.75 54805.88 88888.00 2014-02-28 05:30:27.375 059 12523.90 25.75 54805.88 88888.00 2014-02-28 05:30:27.500 059 12523.90 25.73 54805.85 88888.00 2014-02-28 05:30:27.625 059 12523.92 25.73 54805.82 88888.00 2014-02-28 05:30:27.750 059 12523.92 25.73 54805.82 88888.00 2014-02-28 05:30:27.875 059 12523.92 25.75 54805.82 88888.00 2014-02-28 05:30:28.000 059 12523.92 25.73 54805.80 88888.00 2014-02-28 05:30:28.125 059 12523.95 25.73 54805.80 88888.00 2014-02-28 05:30:28.250 059 12523.90 25.73 54805.82 88888.00 2014-02-28 05:30:28.375 059 12523.88 25.73 54805.80 88888.00 2014-02-28 05:30:28.500 059 12523.88 25.73 54805.82 88888.00 2014-02-28 05:30:28.625 059 12523.90 25.73 54805.82 88888.00 2014-02-28 05:30:28.750 059 12523.90 25.70 54805.80 88888.00 2014-02-28 05:30:28.875 059 12523.92 25.73 54805.80 88888.00 2014-02-28 05:30:29.000 059 12523.88 25.70 54805.80 88888.00 2014-02-28 05:30:29.125 059 12523.92 25.75 54805.82 88888.00 2014-02-28 05:30:29.250 059 12523.95 25.70 54805.80 88888.00 2014-02-28 05:30:29.375 059 12524.00 25.73 54805.82 88888.00 2014-02-28 05:30:29.500 059 12524.00 25.75 54805.82 88888.00 2014-02-28 05:30:29.625 059 12523.95 25.73 54805.82 88888.00 2014-02-28 05:30:29.750 059 12523.90 25.75 54805.80 88888.00 2014-02-28 05:30:29.875 059 12523.90 25.75 54805.80 88888.00 2014-02-28 05:30:30.000 059 12523.92 25.77 54805.80 88888.00 2014-02-28 05:30:30.125 059 12523.90 25.73 54805.78 88888.00 2014-02-28 05:30:30.250 059 12523.83 25.75 54805.82 88888.00 2014-02-28 05:30:30.375 059 12523.80 25.73 54805.78 88888.00 2014-02-28 05:30:30.500 059 12523.85 25.70 54805.75 88888.00 2014-02-28 05:30:30.625 059 12523.88 25.75 54805.78 88888.00 2014-02-28 05:30:30.750 059 12523.90 25.77 54805.78 88888.00 2014-02-28 05:30:30.875 059 12523.85 25.75 54805.78 88888.00 2014-02-28 05:30:31.000 059 12523.92 25.73 54805.78 88888.00 2014-02-28 05:30:31.125 059 12523.92 25.70 54805.75 88888.00 2014-02-28 05:30:31.250 059 12523.85 25.68 54805.75 88888.00 2014-02-28 05:30:31.375 059 12523.85 25.68 54805.75 88888.00 2014-02-28 05:30:31.500 059 12523.88 25.65 54805.75 88888.00 2014-02-28 05:30:31.625 059 12523.92 25.70 54805.75 88888.00 2014-02-28 05:30:31.750 059 12523.98 25.68 54805.75 88888.00 2014-02-28 05:30:31.875 059 12524.02 25.73 54805.75 88888.00 2014-02-28 05:30:32.000 059 12524.00 25.68 54805.72 88888.00 2014-02-28 05:30:32.125 059 12523.95 25.68 54805.72 88888.00 2014-02-28 05:30:32.250 059 12523.90 25.65 54805.72 88888.00 2014-02-28 05:30:32.375 059 12523.92 25.65 54805.70 88888.00 2014-02-28 05:30:32.500 059 12523.90 25.68 54805.72 88888.00 2014-02-28 05:30:32.625 059 12523.95 25.68 54805.72 88888.00 2014-02-28 05:30:32.750 059 12523.90 25.68 54805.72 88888.00 2014-02-28 05:30:32.875 059 12523.85 25.68 54805.75 88888.00 2014-02-28 05:30:33.000 059 12523.83 25.70 54805.75 88888.00 2014-02-28 05:30:33.125 059 12523.77 25.73 54805.75 88888.00 2014-02-28 05:30:33.250 059 12523.75 25.68 54805.75 88888.00 2014-02-28 05:30:33.375 059 12523.83 25.70 54805.75 88888.00 2014-02-28 05:30:33.500 059 12523.88 25.70 54805.72 88888.00 2014-02-28 05:30:33.625 059 12523.88 25.68 54805.70 88888.00 2014-02-28 05:30:33.750 059 12523.90 25.68 54805.70 88888.00 2014-02-28 05:30:33.875 059 12523.90 25.65 54805.72 88888.00 2014-02-28 05:30:34.000 059 12523.92 25.68 54805.75 88888.00 2014-02-28 05:30:34.125 059 12523.88 25.68 54805.75 88888.00 2014-02-28 05:30:34.250 059 12523.80 25.68 54805.72 88888.00 2014-02-28 05:30:34.375 059 12523.88 25.68 54805.72 88888.00 2014-02-28 05:30:34.500 059 12523.95 25.70 54805.72 88888.00 2014-02-28 05:30:34.625 059 12523.92 25.68 54805.70 88888.00 2014-02-28 05:30:34.750 059 12523.88 25.68 54805.70 88888.00 2014-02-28 05:30:34.875 059 12523.90 25.68 54805.75 88888.00 2014-02-28 05:30:35.000 059 12523.98 25.70 54805.75 88888.00 2014-02-28 05:30:35.125 059 12523.95 25.70 54805.72 88888.00 2014-02-28 05:30:35.250 059 12523.92 25.68 54805.72 88888.00 2014-02-28 05:30:35.375 059 12523.95 25.65 54805.70 88888.00 2014-02-28 05:30:35.500 059 12523.95 25.62 54805.70 88888.00 2014-02-28 05:30:35.625 059 12523.90 25.65 54805.72 88888.00 2014-02-28 05:30:35.750 059 12523.83 25.65 54805.70 88888.00 2014-02-28 05:30:35.875 059 12523.83 25.65 54805.70 88888.00 2014-02-28 05:30:36.000 059 12523.92 25.62 54805.70 88888.00 2014-02-28 05:30:36.125 059 12523.98 25.65 54805.68 88888.00 2014-02-28 05:30:36.250 059 12523.92 25.65 54805.68 88888.00 2014-02-28 05:30:36.375 059 12523.92 25.65 54805.68 88888.00 2014-02-28 05:30:36.500 059 12523.90 25.65 54805.70 88888.00 2014-02-28 05:30:36.625 059 12523.92 25.68 54805.70 88888.00 2014-02-28 05:30:36.750 059 12523.88 25.70 54805.72 88888.00 2014-02-28 05:30:36.875 059 12523.83 25.65 54805.75 88888.00 2014-02-28 05:30:37.000 059 12523.83 25.65 54805.70 88888.00 2014-02-28 05:30:37.125 059 12523.83 25.70 54805.70 88888.00 2014-02-28 05:30:37.250 059 12523.80 25.65 54805.70 88888.00 2014-02-28 05:30:37.375 059 12523.80 25.68 54805.70 88888.00 2014-02-28 05:30:37.500 059 12523.83 25.65 54805.68 88888.00 2014-02-28 05:30:37.625 059 12523.95 25.65 54805.68 88888.00 2014-02-28 05:30:37.750 059 12523.98 25.65 54805.70 88888.00 2014-02-28 05:30:37.875 059 12523.92 25.62 54805.65 88888.00 2014-02-28 05:30:38.000 059 12523.88 25.62 54805.65 88888.00 2014-02-28 05:30:38.125 059 12523.90 25.68 54805.70 88888.00 2014-02-28 05:30:38.250 059 12523.85 25.65 54805.68 88888.00 2014-02-28 05:30:38.375 059 12523.85 25.65 54805.65 88888.00 2014-02-28 05:30:38.500 059 12523.83 25.65 54805.68 88888.00 2014-02-28 05:30:38.625 059 12523.83 25.68 54805.70 88888.00 2014-02-28 05:30:38.750 059 12523.88 25.62 54805.68 88888.00 2014-02-28 05:30:38.875 059 12523.88 25.62 54805.70 88888.00 2014-02-28 05:30:39.000 059 12523.85 25.62 54805.68 88888.00 2014-02-28 05:30:39.125 059 12523.90 25.65 54805.70 88888.00 2014-02-28 05:30:39.250 059 12523.85 25.60 54805.68 88888.00 2014-02-28 05:30:39.375 059 12523.90 25.60 54805.65 88888.00 2014-02-28 05:30:39.500 059 12523.95 25.62 54805.68 88888.00 2014-02-28 05:30:39.625 059 12523.98 25.65 54805.65 88888.00 2014-02-28 05:30:39.750 059 12523.92 25.68 54805.65 88888.00 2014-02-28 05:30:39.875 059 12523.88 25.65 54805.65 88888.00 2014-02-28 05:30:40.000 059 12523.85 25.62 54805.62 88888.00 2014-02-28 05:30:40.125 059 12523.88 25.65 54805.62 88888.00 2014-02-28 05:30:40.250 059 12523.85 25.65 54805.68 88888.00 2014-02-28 05:30:40.375 059 12523.90 25.68 54805.65 88888.00 2014-02-28 05:30:40.500 059 12523.85 25.65 54805.65 88888.00 2014-02-28 05:30:40.625 059 12523.85 25.62 54805.68 88888.00 2014-02-28 05:30:40.750 059 12523.88 25.62 54805.68 88888.00 2014-02-28 05:30:40.875 059 12523.90 25.62 54805.70 88888.00 2014-02-28 05:30:41.000 059 12523.90 25.65 54805.65 88888.00 2014-02-28 05:30:41.125 059 12523.88 25.65 54805.65 88888.00 2014-02-28 05:30:41.250 059 12523.88 25.62 54805.62 88888.00 2014-02-28 05:30:41.375 059 12523.92 25.65 54805.65 88888.00 2014-02-28 05:30:41.500 059 12523.98 25.65 54805.68 88888.00 2014-02-28 05:30:41.625 059 12523.98 25.65 54805.65 88888.00 2014-02-28 05:30:41.750 059 12523.92 25.62 54805.62 88888.00 2014-02-28 05:30:41.875 059 12523.90 25.60 54805.65 88888.00 2014-02-28 05:30:42.000 059 12523.95 25.60 54805.62 88888.00 2014-02-28 05:30:42.125 059 12523.95 25.60 54805.65 88888.00 2014-02-28 05:30:42.250 059 12523.92 25.60 54805.65 88888.00 2014-02-28 05:30:42.375 059 12523.98 25.62 54805.62 88888.00 2014-02-28 05:30:42.500 059 12523.95 25.62 54805.62 88888.00 2014-02-28 05:30:42.625 059 12523.90 25.62 54805.60 88888.00 2014-02-28 05:30:42.750 059 12523.90 25.60 54805.62 88888.00 2014-02-28 05:30:42.875 059 12523.92 25.62 54805.62 88888.00 2014-02-28 05:30:43.000 059 12523.92 25.60 54805.62 88888.00 2014-02-28 05:30:43.125 059 12523.92 25.62 54805.62 88888.00 2014-02-28 05:30:43.250 059 12523.88 25.62 54805.62 88888.00 2014-02-28 05:30:43.375 059 12523.90 25.65 54805.62 88888.00 2014-02-28 05:30:43.500 059 12523.98 25.62 54805.62 88888.00 2014-02-28 05:30:43.625 059 12523.98 25.62 54805.60 88888.00 2014-02-28 05:30:43.750 059 12523.90 25.60 54805.60 88888.00 2014-02-28 05:30:43.875 059 12523.85 25.60 54805.60 88888.00 2014-02-28 05:30:44.000 059 12523.88 25.60 54805.60 88888.00 2014-02-28 05:30:44.125 059 12523.90 25.55 54805.57 88888.00 2014-02-28 05:30:44.250 059 12523.90 25.55 54805.57 88888.00 2014-02-28 05:30:44.375 059 12523.95 25.60 54805.60 88888.00 2014-02-28 05:30:44.500 059 12524.02 25.60 54805.62 88888.00 2014-02-28 05:30:44.625 059 12524.00 25.60 54805.57 88888.00 2014-02-28 05:30:44.750 059 12523.95 25.57 54805.57 88888.00 2014-02-28 05:30:44.875 059 12523.95 25.62 54805.57 88888.00 2014-02-28 05:30:45.000 059 12523.98 25.65 54805.60 88888.00 2014-02-28 05:30:45.125 059 12523.98 25.62 54805.60 88888.00 2014-02-28 05:30:45.250 059 12523.90 25.60 54805.60 88888.00 2014-02-28 05:30:45.375 059 12523.92 25.62 54805.60 88888.00 2014-02-28 05:30:45.500 059 12523.90 25.65 54805.57 88888.00 2014-02-28 05:30:45.625 059 12523.88 25.60 54805.57 88888.00 2014-02-28 05:30:45.750 059 12523.90 25.60 54805.60 88888.00 2014-02-28 05:30:45.875 059 12523.98 25.60 54805.60 88888.00 2014-02-28 05:30:46.000 059 12524.00 25.62 54805.60 88888.00 2014-02-28 05:30:46.125 059 12524.00 25.65 54805.60 88888.00 2014-02-28 05:30:46.250 059 12523.95 25.60 54805.57 88888.00 2014-02-28 05:30:46.375 059 12523.88 25.60 54805.60 88888.00 2014-02-28 05:30:46.500 059 12523.88 25.60 54805.57 88888.00 2014-02-28 05:30:46.625 059 12523.92 25.57 54805.57 88888.00 2014-02-28 05:30:46.750 059 12523.95 25.57 54805.57 88888.00 2014-02-28 05:30:46.875 059 12523.92 25.57 54805.57 88888.00 2014-02-28 05:30:47.000 059 12523.92 25.60 54805.57 88888.00 2014-02-28 05:30:47.125 059 12523.92 25.57 54805.60 88888.00 2014-02-28 05:30:47.250 059 12523.95 25.57 54805.55 88888.00 2014-02-28 05:30:47.375 059 12523.98 25.57 54805.55 88888.00 2014-02-28 05:30:47.500 059 12523.95 25.57 54805.55 88888.00 2014-02-28 05:30:47.625 059 12523.95 25.60 54805.55 88888.00 2014-02-28 05:30:47.750 059 12523.98 25.60 54805.57 88888.00 2014-02-28 05:30:47.875 059 12524.02 25.60 54805.57 88888.00 2014-02-28 05:30:48.000 059 12524.10 25.60 54805.55 88888.00 2014-02-28 05:30:48.125 059 12524.05 25.60 54805.57 88888.00 2014-02-28 05:30:48.250 059 12523.98 25.57 54805.55 88888.00 2014-02-28 05:30:48.375 059 12524.02 25.60 54805.55 88888.00 2014-02-28 05:30:48.500 059 12524.00 25.60 54805.55 88888.00 2014-02-28 05:30:48.625 059 12523.98 25.60 54805.55 88888.00 2014-02-28 05:30:48.750 059 12524.02 25.60 54805.57 88888.00 2014-02-28 05:30:48.875 059 12524.08 25.60 54805.57 88888.00 2014-02-28 05:30:49.000 059 12524.05 25.57 54805.57 88888.00 2014-02-28 05:30:49.125 059 12524.05 25.57 54805.55 88888.00 2014-02-28 05:30:49.250 059 12523.98 25.55 54805.55 88888.00 2014-02-28 05:30:49.375 059 12523.98 25.57 54805.53 88888.00 2014-02-28 05:30:49.500 059 12523.95 25.57 54805.53 88888.00 2014-02-28 05:30:49.625 059 12523.98 25.60 54805.53 88888.00 2014-02-28 05:30:49.750 059 12523.98 25.60 54805.53 88888.00 2014-02-28 05:30:49.875 059 12524.02 25.60 54805.53 88888.00 2014-02-28 05:30:50.000 059 12523.98 25.62 54805.53 88888.00 2014-02-28 05:30:50.125 059 12523.92 25.60 54805.55 88888.00 2014-02-28 05:30:50.250 059 12523.95 25.55 54805.53 88888.00 2014-02-28 05:30:50.375 059 12523.98 25.55 54805.50 88888.00 2014-02-28 05:30:50.500 059 12523.95 25.60 54805.53 88888.00 2014-02-28 05:30:50.625 059 12523.95 25.57 54805.50 88888.00 2014-02-28 05:30:50.750 059 12523.90 25.55 54805.50 88888.00 2014-02-28 05:30:50.875 059 12523.90 25.55 54805.55 88888.00 2014-02-28 05:30:51.000 059 12523.92 25.55 54805.55 88888.00 2014-02-28 05:30:51.125 059 12523.92 25.57 54805.55 88888.00 2014-02-28 05:30:51.250 059 12523.92 25.55 54805.53 88888.00 2014-02-28 05:30:51.375 059 12524.00 25.55 54805.53 88888.00 2014-02-28 05:30:51.500 059 12523.95 25.52 54805.53 88888.00 2014-02-28 05:30:51.625 059 12523.92 25.57 54805.53 88888.00 2014-02-28 05:30:51.750 059 12523.98 25.62 54805.50 88888.00 2014-02-28 05:30:51.875 059 12524.08 25.60 54805.50 88888.00 2014-02-28 05:30:52.000 059 12524.10 25.60 54805.50 88888.00 2014-02-28 05:30:52.125 059 12524.12 25.57 54805.47 88888.00 2014-02-28 05:30:52.250 059 12524.08 25.57 54805.47 88888.00 2014-02-28 05:30:52.375 059 12524.02 25.57 54805.47 88888.00 2014-02-28 05:30:52.500 059 12523.95 25.55 54805.47 88888.00 2014-02-28 05:30:52.625 059 12523.92 25.55 54805.47 88888.00 2014-02-28 05:30:52.750 059 12523.95 25.57 54805.47 88888.00 2014-02-28 05:30:52.875 059 12523.98 25.57 54805.47 88888.00 2014-02-28 05:30:53.000 059 12524.02 25.55 54805.50 88888.00 2014-02-28 05:30:53.125 059 12524.05 25.57 54805.50 88888.00 2014-02-28 05:30:53.250 059 12523.98 25.60 54805.50 88888.00 2014-02-28 05:30:53.375 059 12524.00 25.60 54805.47 88888.00 2014-02-28 05:30:53.500 059 12523.98 25.57 54805.47 88888.00 2014-02-28 05:30:53.625 059 12523.95 25.57 54805.47 88888.00 2014-02-28 05:30:53.750 059 12523.98 25.57 54805.47 88888.00 2014-02-28 05:30:53.875 059 12523.98 25.57 54805.50 88888.00 2014-02-28 05:30:54.000 059 12524.00 25.57 54805.47 88888.00 2014-02-28 05:30:54.125 059 12523.98 25.57 54805.47 88888.00 2014-02-28 05:30:54.250 059 12523.95 25.55 54805.47 88888.00 2014-02-28 05:30:54.375 059 12523.92 25.60 54805.47 88888.00 2014-02-28 05:30:54.500 059 12523.90 25.60 54805.47 88888.00 2014-02-28 05:30:54.625 059 12523.92 25.57 54805.47 88888.00 2014-02-28 05:30:54.750 059 12523.88 25.57 54805.50 88888.00 2014-02-28 05:30:54.875 059 12523.98 25.55 54805.50 88888.00 2014-02-28 05:30:55.000 059 12524.00 25.55 54805.47 88888.00 2014-02-28 05:30:55.125 059 12524.00 25.55 54805.47 88888.00 2014-02-28 05:30:55.250 059 12523.98 25.55 54805.47 88888.00 2014-02-28 05:30:55.375 059 12524.05 25.55 54805.45 88888.00 2014-02-28 05:30:55.500 059 12524.10 25.57 54805.45 88888.00 2014-02-28 05:30:55.625 059 12524.15 25.57 54805.45 88888.00 2014-02-28 05:30:55.750 059 12524.10 25.57 54805.43 88888.00 2014-02-28 05:30:55.875 059 12524.08 25.57 54805.43 88888.00 2014-02-28 05:30:56.000 059 12524.08 25.57 54805.40 88888.00 2014-02-28 05:30:56.125 059 12524.08 25.55 54805.40 88888.00 2014-02-28 05:30:56.250 059 12524.08 25.55 54805.45 88888.00 2014-02-28 05:30:56.375 059 12524.12 25.55 54805.43 88888.00 2014-02-28 05:30:56.500 059 12524.08 25.57 54805.43 88888.00 2014-02-28 05:30:56.625 059 12524.05 25.55 54805.43 88888.00 2014-02-28 05:30:56.750 059 12524.02 25.55 54805.45 88888.00 2014-02-28 05:30:56.875 059 12523.98 25.57 54805.45 88888.00 2014-02-28 05:30:57.000 059 12524.00 25.57 54805.43 88888.00 2014-02-28 05:30:57.125 059 12524.00 25.57 54805.43 88888.00 2014-02-28 05:30:57.250 059 12523.98 25.55 54805.43 88888.00 2014-02-28 05:30:57.375 059 12524.00 25.55 54805.40 88888.00 2014-02-28 05:30:57.500 059 12524.00 25.55 54805.40 88888.00 2014-02-28 05:30:57.625 059 12523.98 25.52 54805.40 88888.00 2014-02-28 05:30:57.750 059 12523.92 25.55 54805.43 88888.00 2014-02-28 05:30:57.875 059 12524.02 25.57 54805.43 88888.00 2014-02-28 05:30:58.000 059 12524.05 25.55 54805.43 88888.00 2014-02-28 05:30:58.125 059 12524.05 25.52 54805.40 88888.00 2014-02-28 05:30:58.250 059 12524.08 25.55 54805.43 88888.00 2014-02-28 05:30:58.375 059 12524.12 25.55 54805.40 88888.00 2014-02-28 05:30:58.500 059 12524.15 25.55 54805.38 88888.00 2014-02-28 05:30:58.625 059 12524.08 25.57 54805.40 88888.00 2014-02-28 05:30:58.750 059 12524.02 25.57 54805.40 88888.00 2014-02-28 05:30:58.875 059 12524.00 25.57 54805.38 88888.00 2014-02-28 05:30:59.000 059 12524.00 25.57 54805.38 88888.00 2014-02-28 05:30:59.125 059 12524.00 25.55 54805.38 88888.00 2014-02-28 05:30:59.250 059 12524.02 25.57 54805.40 88888.00 2014-02-28 05:30:59.375 059 12524.05 25.57 54805.43 88888.00 2014-02-28 05:30:59.500 059 12524.10 25.57 54805.40 88888.00 2014-02-28 05:30:59.625 059 12524.12 25.57 54805.40 88888.00 2014-02-28 05:30:59.750 059 12524.10 25.57 54805.40 88888.00 2014-02-28 05:30:59.875 059 12524.10 25.57 54805.38 88888.00 2014-02-28 05:31:00.000 059 12524.12 25.57 54805.35 88888.00 2014-02-28 05:31:00.125 059 12524.15 25.55 54805.38 88888.00 2014-02-28 05:31:00.250 059 12524.12 25.52 54805.38 88888.00 2014-02-28 05:31:00.375 059 12524.12 25.55 54805.35 88888.00 2014-02-28 05:31:00.500 059 12524.17 25.55 54805.32 88888.00 2014-02-28 05:31:00.625 059 12524.15 25.55 54805.32 88888.00 2014-02-28 05:31:00.750 059 12524.12 25.55 54805.35 88888.00 2014-02-28 05:31:00.875 059 12524.12 25.55 54805.38 88888.00 2014-02-28 05:31:01.000 059 12524.12 25.57 54805.35 88888.00 2014-02-28 05:31:01.125 059 12524.17 25.57 54805.35 88888.00 2014-02-28 05:31:01.250 059 12524.15 25.55 54805.35 88888.00 2014-02-28 05:31:01.375 059 12524.17 25.57 54805.35 88888.00 2014-02-28 05:31:01.500 059 12524.17 25.55 54805.32 88888.00 2014-02-28 05:31:01.625 059 12524.15 25.55 54805.35 88888.00 2014-02-28 05:31:01.750 059 12524.17 25.55 54805.32 88888.00 2014-02-28 05:31:01.875 059 12524.17 25.52 54805.35 88888.00 2014-02-28 05:31:02.000 059 12524.15 25.50 54805.35 88888.00 2014-02-28 05:31:02.125 059 12524.10 25.52 54805.35 88888.00 2014-02-28 05:31:02.250 059 12524.08 25.52 54805.35 88888.00 2014-02-28 05:31:02.375 059 12524.12 25.55 54805.35 88888.00 2014-02-28 05:31:02.500 059 12524.20 25.57 54805.35 88888.00 2014-02-28 05:31:02.625 059 12524.20 25.55 54805.32 88888.00 2014-02-28 05:31:02.750 059 12524.15 25.52 54805.32 88888.00 2014-02-28 05:31:02.875 059 12524.12 25.52 54805.30 88888.00 2014-02-28 05:31:03.000 059 12524.15 25.57 54805.32 88888.00 2014-02-28 05:31:03.125 059 12524.15 25.55 54805.35 88888.00 2014-02-28 05:31:03.250 059 12524.08 25.55 54805.30 88888.00 2014-02-28 05:31:03.375 059 12524.02 25.52 54805.28 88888.00 2014-02-28 05:31:03.500 059 12524.05 25.55 54805.28 88888.00 2014-02-28 05:31:03.625 059 12524.10 25.55 54805.30 88888.00 2014-02-28 05:31:03.750 059 12524.10 25.55 54805.30 88888.00 2014-02-28 05:31:03.875 059 12524.15 25.55 54805.30 88888.00 2014-02-28 05:31:04.000 059 12524.17 25.55 54805.30 88888.00 2014-02-28 05:31:04.125 059 12524.08 25.55 54805.28 88888.00 2014-02-28 05:31:04.250 059 12524.08 25.52 54805.30 88888.00 2014-02-28 05:31:04.375 059 12524.12 25.55 54805.32 88888.00 2014-02-28 05:31:04.500 059 12524.10 25.55 54805.32 88888.00 2014-02-28 05:31:04.625 059 12524.08 25.52 54805.28 88888.00 2014-02-28 05:31:04.750 059 12524.08 25.57 54805.28 88888.00 2014-02-28 05:31:04.875 059 12524.12 25.55 54805.30 88888.00 2014-02-28 05:31:05.000 059 12524.05 25.55 54805.30 88888.00 2014-02-28 05:31:05.125 059 12524.08 25.55 54805.30 88888.00 2014-02-28 05:31:05.250 059 12524.15 25.57 54805.28 88888.00 2014-02-28 05:31:05.375 059 12524.10 25.55 54805.28 88888.00 2014-02-28 05:31:05.500 059 12524.10 25.57 54805.30 88888.00 2014-02-28 05:31:05.625 059 12524.17 25.55 54805.28 88888.00 2014-02-28 05:31:05.750 059 12524.17 25.57 54805.28 88888.00 2014-02-28 05:31:05.875 059 12524.23 25.57 54805.28 88888.00 2014-02-28 05:31:06.000 059 12524.15 25.55 54805.25 88888.00 2014-02-28 05:31:06.125 059 12524.12 25.52 54805.25 88888.00 2014-02-28 05:31:06.250 059 12524.08 25.50 54805.28 88888.00 2014-02-28 05:31:06.375 059 12524.08 25.50 54805.25 88888.00 2014-02-28 05:31:06.500 059 12524.12 25.55 54805.28 88888.00 2014-02-28 05:31:06.625 059 12524.15 25.57 54805.30 88888.00 2014-02-28 05:31:06.750 059 12524.12 25.57 54805.30 88888.00 2014-02-28 05:31:06.875 059 12524.12 25.55 54805.28 88888.00 2014-02-28 05:31:07.000 059 12524.10 25.50 54805.28 88888.00 2014-02-28 05:31:07.125 059 12524.05 25.52 54805.25 88888.00 2014-02-28 05:31:07.250 059 12524.10 25.48 54805.25 88888.00 2014-02-28 05:31:07.375 059 12524.17 25.48 54805.25 88888.00 2014-02-28 05:31:07.500 059 12524.12 25.50 54805.28 88888.00 2014-02-28 05:31:07.625 059 12524.12 25.55 54805.28 88888.00 2014-02-28 05:31:07.750 059 12524.15 25.55 54805.28 88888.00 2014-02-28 05:31:07.875 059 12524.17 25.52 54805.22 88888.00 2014-02-28 05:31:08.000 059 12524.15 25.48 54805.20 88888.00 2014-02-28 05:31:08.125 059 12524.12 25.50 54805.22 88888.00 2014-02-28 05:31:08.250 059 12524.15 25.48 54805.22 88888.00 2014-02-28 05:31:08.375 059 12524.20 25.48 54805.25 88888.00 2014-02-28 05:31:08.500 059 12524.20 25.50 54805.25 88888.00 2014-02-28 05:31:08.625 059 12524.12 25.48 54805.25 88888.00 2014-02-28 05:31:08.750 059 12524.12 25.48 54805.22 88888.00 2014-02-28 05:31:08.875 059 12524.15 25.52 54805.25 88888.00 2014-02-28 05:31:09.000 059 12524.12 25.52 54805.28 88888.00 2014-02-28 05:31:09.125 059 12524.17 25.50 54805.28 88888.00 2014-02-28 05:31:09.250 059 12524.12 25.45 54805.22 88888.00 2014-02-28 05:31:09.375 059 12524.17 25.52 54805.22 88888.00 2014-02-28 05:31:09.500 059 12524.12 25.50 54805.20 88888.00 2014-02-28 05:31:09.625 059 12524.10 25.48 54805.20 88888.00 2014-02-28 05:31:09.750 059 12524.12 25.52 54805.20 88888.00 2014-02-28 05:31:09.875 059 12524.17 25.50 54805.25 88888.00 2014-02-28 05:31:10.000 059 12524.20 25.52 54805.22 88888.00 2014-02-28 05:31:10.125 059 12524.20 25.55 54805.22 88888.00 2014-02-28 05:31:10.250 059 12524.23 25.52 54805.22 88888.00 2014-02-28 05:31:10.375 059 12524.15 25.50 54805.22 88888.00 2014-02-28 05:31:10.500 059 12524.17 25.50 54805.20 88888.00 2014-02-28 05:31:10.625 059 12524.17 25.48 54805.20 88888.00 2014-02-28 05:31:10.750 059 12524.17 25.50 54805.20 88888.00 2014-02-28 05:31:10.875 059 12524.15 25.48 54805.20 88888.00 2014-02-28 05:31:11.000 059 12524.15 25.50 54805.20 88888.00 2014-02-28 05:31:11.125 059 12524.17 25.52 54805.20 88888.00 2014-02-28 05:31:11.250 059 12524.17 25.50 54805.20 88888.00 2014-02-28 05:31:11.375 059 12524.23 25.52 54805.20 88888.00 2014-02-28 05:31:11.500 059 12524.25 25.55 54805.20 88888.00 2014-02-28 05:31:11.625 059 12524.23 25.50 54805.20 88888.00 2014-02-28 05:31:11.750 059 12524.17 25.50 54805.20 88888.00 2014-02-28 05:31:11.875 059 12524.17 25.52 54805.20 88888.00 2014-02-28 05:31:12.000 059 12524.33 25.52 54805.20 88888.00 2014-02-28 05:31:12.125 059 12524.30 25.52 54805.20 88888.00 2014-02-28 05:31:12.250 059 12524.15 25.50 54805.15 88888.00 2014-02-28 05:31:12.375 059 12524.12 25.48 54805.12 88888.00 2014-02-28 05:31:12.500 059 12524.20 25.52 54805.18 88888.00 2014-02-28 05:31:12.625 059 12524.25 25.52 54805.18 88888.00 2014-02-28 05:31:12.750 059 12524.25 25.50 54805.18 88888.00 2014-02-28 05:31:12.875 059 12524.25 25.50 54805.15 88888.00 2014-02-28 05:31:13.000 059 12524.27 25.48 54805.15 88888.00 2014-02-28 05:31:13.125 059 12524.27 25.48 54805.15 88888.00 2014-02-28 05:31:13.250 059 12524.20 25.48 54805.15 88888.00 2014-02-28 05:31:13.375 059 12524.12 25.50 54805.18 88888.00 2014-02-28 05:31:13.500 059 12524.10 25.50 54805.18 88888.00 2014-02-28 05:31:13.625 059 12524.17 25.52 54805.18 88888.00 2014-02-28 05:31:13.750 059 12524.20 25.52 54805.12 88888.00 2014-02-28 05:31:13.875 059 12524.20 25.52 54805.10 88888.00 2014-02-28 05:31:14.000 059 12524.20 25.50 54805.10 88888.00 2014-02-28 05:31:14.125 059 12524.25 25.50 54805.15 88888.00 2014-02-28 05:31:14.250 059 12524.30 25.50 54805.20 88888.00 2014-02-28 05:31:14.375 059 12524.35 25.52 54805.18 88888.00 2014-02-28 05:31:14.500 059 12524.30 25.52 54805.15 88888.00 2014-02-28 05:31:14.625 059 12524.23 25.48 54805.18 88888.00 2014-02-28 05:31:14.750 059 12524.25 25.48 54805.15 88888.00 2014-02-28 05:31:14.875 059 12524.35 25.50 54805.15 88888.00 2014-02-28 05:31:15.000 059 12524.38 25.52 54805.15 88888.00 2014-02-28 05:31:15.125 059 12524.35 25.50 54805.10 88888.00 2014-02-28 05:31:15.250 059 12524.33 25.45 54805.10 88888.00 2014-02-28 05:31:15.375 059 12524.33 25.50 54805.10 88888.00 2014-02-28 05:31:15.500 059 12524.27 25.50 54805.12 88888.00 2014-02-28 05:31:15.625 059 12524.30 25.52 54805.12 88888.00 2014-02-28 05:31:15.750 059 12524.33 25.50 54805.10 88888.00 2014-02-28 05:31:15.875 059 12524.33 25.50 54805.07 88888.00 2014-02-28 05:31:16.000 059 12524.35 25.50 54805.07 88888.00 2014-02-28 05:31:16.125 059 12524.30 25.48 54805.12 88888.00 2014-02-28 05:31:16.250 059 12524.20 25.45 54805.10 88888.00 2014-02-28 05:31:16.375 059 12524.25 25.50 54805.10 88888.00 2014-02-28 05:31:16.500 059 12524.30 25.52 54805.12 88888.00 2014-02-28 05:31:16.625 059 12524.35 25.50 54805.12 88888.00 2014-02-28 05:31:16.750 059 12524.33 25.52 54805.10 88888.00 2014-02-28 05:31:16.875 059 12524.30 25.52 54805.10 88888.00 2014-02-28 05:31:17.000 059 12524.33 25.55 54805.10 88888.00 2014-02-28 05:31:17.125 059 12524.38 25.50 54805.12 88888.00 2014-02-28 05:31:17.250 059 12524.40 25.48 54805.10 88888.00 2014-02-28 05:31:17.375 059 12524.33 25.45 54805.10 88888.00 2014-02-28 05:31:17.500 059 12524.33 25.45 54805.10 88888.00 2014-02-28 05:31:17.625 059 12524.35 25.45 54805.07 88888.00 2014-02-28 05:31:17.750 059 12524.40 25.50 54805.10 88888.00 2014-02-28 05:31:17.875 059 12524.38 25.55 54805.12 88888.00 2014-02-28 05:31:18.000 059 12524.42 25.50 54805.07 88888.00 2014-02-28 05:31:18.125 059 12524.45 25.50 54805.10 88888.00 2014-02-28 05:31:18.250 059 12524.42 25.50 54805.12 88888.00 2014-02-28 05:31:18.375 059 12524.42 25.52 54805.10 88888.00 2014-02-28 05:31:18.500 059 12524.40 25.52 54805.10 88888.00 2014-02-28 05:31:18.625 059 12524.35 25.52 54805.07 88888.00 2014-02-28 05:31:18.750 059 12524.35 25.52 54805.07 88888.00 2014-02-28 05:31:18.875 059 12524.40 25.50 54805.07 88888.00 2014-02-28 05:31:19.000 059 12524.35 25.50 54805.07 88888.00 2014-02-28 05:31:19.125 059 12524.35 25.55 54805.10 88888.00 2014-02-28 05:31:19.250 059 12524.45 25.50 54805.10 88888.00 2014-02-28 05:31:19.375 059 12524.50 25.50 54805.07 88888.00 2014-02-28 05:31:19.500 059 12524.45 25.52 54805.07 88888.00 2014-02-28 05:31:19.625 059 12524.50 25.55 54805.07 88888.00 2014-02-28 05:31:19.750 059 12524.48 25.55 54805.07 88888.00 2014-02-28 05:31:19.875 059 12524.40 25.52 54805.05 88888.00 2014-02-28 05:31:20.000 059 12524.38 25.57 54805.07 88888.00 2014-02-28 05:31:20.125 059 12524.42 25.57 54805.05 88888.00 2014-02-28 05:31:20.250 059 12524.40 25.52 54805.05 88888.00 2014-02-28 05:31:20.375 059 12524.42 25.52 54805.05 88888.00 2014-02-28 05:31:20.500 059 12524.35 25.52 54805.03 88888.00 2014-02-28 05:31:20.625 059 12524.35 25.50 54805.05 88888.00 2014-02-28 05:31:20.750 059 12524.33 25.50 54805.07 88888.00 2014-02-28 05:31:20.875 059 12524.30 25.50 54805.05 88888.00 2014-02-28 05:31:21.000 059 12524.27 25.48 54805.03 88888.00 2014-02-28 05:31:21.125 059 12524.30 25.48 54805.05 88888.00 2014-02-28 05:31:21.250 059 12524.33 25.50 54805.05 88888.00 2014-02-28 05:31:21.375 059 12524.40 25.52 54805.05 88888.00 2014-02-28 05:31:21.500 059 12524.38 25.50 54805.03 88888.00 2014-02-28 05:31:21.625 059 12524.38 25.50 54805.03 88888.00 2014-02-28 05:31:21.750 059 12524.40 25.50 54805.03 88888.00 2014-02-28 05:31:21.875 059 12524.40 25.55 54805.05 88888.00 2014-02-28 05:31:22.000 059 12524.40 25.52 54805.03 88888.00 2014-02-28 05:31:22.125 059 12524.38 25.52 54805.03 88888.00 2014-02-28 05:31:22.250 059 12524.33 25.52 54805.05 88888.00 2014-02-28 05:31:22.375 059 12524.30 25.52 54805.03 88888.00 2014-02-28 05:31:22.500 059 12524.30 25.50 54805.00 88888.00 2014-02-28 05:31:22.625 059 12524.27 25.48 54805.03 88888.00 2014-02-28 05:31:22.750 059 12524.38 25.50 54805.03 88888.00 2014-02-28 05:31:22.875 059 12524.45 25.52 54805.05 88888.00 2014-02-28 05:31:23.000 059 12524.45 25.52 54805.03 88888.00 2014-02-28 05:31:23.125 059 12524.42 25.50 54805.00 88888.00 2014-02-28 05:31:23.250 059 12524.48 25.50 54805.03 88888.00 2014-02-28 05:31:23.375 059 12524.50 25.50 54805.00 88888.00 2014-02-28 05:31:23.500 059 12524.48 25.48 54805.00 88888.00 2014-02-28 05:31:23.625 059 12524.48 25.48 54805.00 88888.00 2014-02-28 05:31:23.750 059 12524.40 25.48 54805.00 88888.00 2014-02-28 05:31:23.875 059 12524.38 25.50 54804.97 88888.00 2014-02-28 05:31:24.000 059 12524.40 25.50 54804.97 88888.00 2014-02-28 05:31:24.125 059 12524.48 25.52 54804.97 88888.00 2014-02-28 05:31:24.250 059 12524.42 25.48 54805.00 88888.00 2014-02-28 05:31:24.375 059 12524.42 25.50 54805.00 88888.00 2014-02-28 05:31:24.500 059 12524.45 25.52 54804.97 88888.00 2014-02-28 05:31:24.625 059 12524.48 25.52 54804.97 88888.00 2014-02-28 05:31:24.750 059 12524.42 25.50 54804.97 88888.00 2014-02-28 05:31:24.875 059 12524.40 25.48 54804.97 88888.00 2014-02-28 05:31:25.000 059 12524.33 25.50 54804.97 88888.00 2014-02-28 05:31:25.125 059 12524.38 25.50 54805.00 88888.00 2014-02-28 05:31:25.250 059 12524.38 25.45 54804.95 88888.00 2014-02-28 05:31:25.375 059 12524.40 25.45 54804.95 88888.00 2014-02-28 05:31:25.500 059 12524.48 25.50 54804.97 88888.00 2014-02-28 05:31:25.625 059 12524.52 25.52 54804.97 88888.00 2014-02-28 05:31:25.750 059 12524.48 25.50 54804.95 88888.00 2014-02-28 05:31:25.875 059 12524.55 25.48 54804.95 88888.00 2014-02-28 05:31:26.000 059 12524.60 25.48 54804.95 88888.00 2014-02-28 05:31:26.125 059 12524.52 25.50 54804.95 88888.00 2014-02-28 05:31:26.250 059 12524.40 25.45 54804.95 88888.00 2014-02-28 05:31:26.375 059 12524.45 25.50 54804.97 88888.00 2014-02-28 05:31:26.500 059 12524.42 25.52 54804.95 88888.00 2014-02-28 05:31:26.625 059 12524.42 25.50 54804.95 88888.00 2014-02-28 05:31:26.750 059 12524.38 25.48 54804.95 88888.00 2014-02-28 05:31:26.875 059 12524.35 25.50 54804.93 88888.00 2014-02-28 05:31:27.000 059 12524.40 25.50 54804.93 88888.00 2014-02-28 05:31:27.125 059 12524.40 25.48 54804.93 88888.00 2014-02-28 05:31:27.250 059 12524.30 25.50 54804.93 88888.00 2014-02-28 05:31:27.375 059 12524.38 25.48 54804.93 88888.00 2014-02-28 05:31:27.500 059 12524.45 25.50 54804.97 88888.00 2014-02-28 05:31:27.625 059 12524.48 25.52 54804.97 88888.00 2014-02-28 05:31:27.750 059 12524.50 25.55 54804.93 88888.00 2014-02-28 05:31:27.875 059 12524.52 25.52 54804.93 88888.00 2014-02-28 05:31:28.000 059 12524.55 25.48 54804.93 88888.00 2014-02-28 05:31:28.125 059 12524.50 25.50 54804.95 88888.00 2014-02-28 05:31:28.250 059 12524.50 25.48 54804.93 88888.00 2014-02-28 05:31:28.375 059 12524.45 25.48 54804.93 88888.00 2014-02-28 05:31:28.500 059 12524.42 25.50 54804.95 88888.00 2014-02-28 05:31:28.625 059 12524.48 25.55 54804.95 88888.00 2014-02-28 05:31:28.750 059 12524.50 25.55 54804.93 88888.00 2014-02-28 05:31:28.875 059 12524.42 25.52 54804.93 88888.00 2014-02-28 05:31:29.000 059 12524.48 25.50 54804.90 88888.00 2014-02-28 05:31:29.125 059 12524.45 25.55 54804.93 88888.00 2014-02-28 05:31:29.250 059 12524.40 25.52 54804.93 88888.00 2014-02-28 05:31:29.375 059 12524.42 25.52 54804.93 88888.00 2014-02-28 05:31:29.500 059 12524.50 25.52 54804.93 88888.00 2014-02-28 05:31:29.625 059 12524.48 25.52 54804.90 88888.00 2014-02-28 05:31:29.750 059 12524.45 25.50 54804.90 88888.00 2014-02-28 05:31:29.875 059 12524.48 25.48 54804.90 88888.00 2014-02-28 05:31:30.000 059 12524.48 25.50 54804.90 88888.00 2014-02-28 05:31:30.125 059 12524.42 25.50 54804.90 88888.00 2014-02-28 05:31:30.250 059 12524.38 25.48 54804.93 88888.00 2014-02-28 05:31:30.375 059 12524.40 25.48 54804.95 88888.00 2014-02-28 05:31:30.500 059 12524.40 25.50 54804.93 88888.00 2014-02-28 05:31:30.625 059 12524.35 25.52 54804.88 88888.00 2014-02-28 05:31:30.750 059 12524.38 25.55 54804.88 88888.00 2014-02-28 05:31:30.875 059 12524.35 25.50 54804.90 88888.00 2014-02-28 05:31:31.000 059 12524.38 25.48 54804.90 88888.00 2014-02-28 05:31:31.125 059 12524.40 25.50 54804.93 88888.00 2014-02-28 05:31:31.250 059 12524.45 25.50 54804.90 88888.00 2014-02-28 05:31:31.375 059 12524.45 25.55 54804.90 88888.00 2014-02-28 05:31:31.500 059 12524.35 25.52 54804.90 88888.00 2014-02-28 05:31:31.625 059 12524.38 25.50 54804.90 88888.00 2014-02-28 05:31:31.750 059 12524.35 25.48 54804.88 88888.00 2014-02-28 05:31:31.875 059 12524.38 25.48 54804.88 88888.00 2014-02-28 05:31:32.000 059 12524.40 25.45 54804.88 88888.00 2014-02-28 05:31:32.125 059 12524.38 25.50 54804.90 88888.00 2014-02-28 05:31:32.250 059 12524.35 25.50 54804.88 88888.00 2014-02-28 05:31:32.375 059 12524.38 25.48 54804.88 88888.00 2014-02-28 05:31:32.500 059 12524.42 25.48 54804.90 88888.00 2014-02-28 05:31:32.625 059 12524.48 25.50 54804.88 88888.00 2014-02-28 05:31:32.750 059 12524.42 25.50 54804.90 88888.00 2014-02-28 05:31:32.875 059 12524.45 25.50 54804.88 88888.00 2014-02-28 05:31:33.000 059 12524.50 25.50 54804.88 88888.00 2014-02-28 05:31:33.125 059 12524.55 25.50 54804.90 88888.00 2014-02-28 05:31:33.250 059 12524.45 25.48 54804.90 88888.00 2014-02-28 05:31:33.375 059 12524.45 25.50 54804.88 88888.00 2014-02-28 05:31:33.500 059 12524.42 25.52 54804.88 88888.00 2014-02-28 05:31:33.625 059 12524.48 25.55 54804.88 88888.00 2014-02-28 05:31:33.750 059 12524.45 25.52 54804.85 88888.00 2014-02-28 05:31:33.875 059 12524.45 25.52 54804.85 88888.00 2014-02-28 05:31:34.000 059 12524.45 25.50 54804.88 88888.00 2014-02-28 05:31:34.125 059 12524.42 25.50 54804.90 88888.00 2014-02-28 05:31:34.250 059 12524.42 25.50 54804.88 88888.00 2014-02-28 05:31:34.375 059 12524.48 25.52 54804.85 88888.00 2014-02-28 05:31:34.500 059 12524.48 25.52 54804.85 88888.00 2014-02-28 05:31:34.625 059 12524.40 25.52 54804.82 88888.00 2014-02-28 05:31:34.750 059 12524.45 25.50 54804.82 88888.00 2014-02-28 05:31:34.875 059 12524.50 25.50 54804.82 88888.00 2014-02-28 05:31:35.000 059 12524.55 25.52 54804.85 88888.00 2014-02-28 05:31:35.125 059 12524.52 25.55 54804.85 88888.00 2014-02-28 05:31:35.250 059 12524.45 25.52 54804.82 88888.00 2014-02-28 05:31:35.375 059 12524.42 25.52 54804.80 88888.00 2014-02-28 05:31:35.500 059 12524.50 25.52 54804.80 88888.00 2014-02-28 05:31:35.625 059 12524.52 25.52 54804.82 88888.00 2014-02-28 05:31:35.750 059 12524.48 25.52 54804.82 88888.00 2014-02-28 05:31:35.875 059 12524.42 25.52 54804.85 88888.00 2014-02-28 05:31:36.000 059 12524.42 25.50 54804.80 88888.00 2014-02-28 05:31:36.125 059 12524.42 25.50 54804.78 88888.00 2014-02-28 05:31:36.250 059 12524.40 25.50 54804.80 88888.00 2014-02-28 05:31:36.375 059 12524.42 25.50 54804.80 88888.00 2014-02-28 05:31:36.500 059 12524.48 25.50 54804.80 88888.00 2014-02-28 05:31:36.625 059 12524.55 25.50 54804.80 88888.00 2014-02-28 05:31:36.750 059 12524.55 25.50 54804.78 88888.00 2014-02-28 05:31:36.875 059 12524.50 25.45 54804.78 88888.00 2014-02-28 05:31:37.000 059 12524.45 25.43 54804.78 88888.00 2014-02-28 05:31:37.125 059 12524.48 25.48 54804.80 88888.00 2014-02-28 05:31:37.250 059 12524.50 25.48 54804.80 88888.00 2014-02-28 05:31:37.375 059 12524.55 25.50 54804.80 88888.00 2014-02-28 05:31:37.500 059 12524.55 25.48 54804.75 88888.00 2014-02-28 05:31:37.625 059 12524.55 25.45 54804.78 88888.00 2014-02-28 05:31:37.750 059 12524.48 25.45 54804.78 88888.00 2014-02-28 05:31:37.875 059 12524.55 25.48 54804.80 88888.00 2014-02-28 05:31:38.000 059 12524.65 25.52 54804.80 88888.00 2014-02-28 05:31:38.125 059 12524.62 25.50 54804.80 88888.00 2014-02-28 05:31:38.250 059 12524.60 25.48 54804.78 88888.00 2014-02-28 05:31:38.375 059 12524.58 25.48 54804.78 88888.00 2014-02-28 05:31:38.500 059 12524.58 25.50 54804.80 88888.00 2014-02-28 05:31:38.625 059 12524.52 25.52 54804.80 88888.00 2014-02-28 05:31:38.750 059 12524.48 25.48 54804.75 88888.00 2014-02-28 05:31:38.875 059 12524.50 25.48 54804.75 88888.00 2014-02-28 05:31:39.000 059 12524.58 25.48 54804.72 88888.00 2014-02-28 05:31:39.125 059 12524.50 25.52 54804.78 88888.00 2014-02-28 05:31:39.250 059 12524.55 25.50 54804.78 88888.00 2014-02-28 05:31:39.375 059 12524.60 25.50 54804.78 88888.00 2014-02-28 05:31:39.500 059 12524.58 25.52 54804.75 88888.00 2014-02-28 05:31:39.625 059 12524.60 25.50 54804.75 88888.00 2014-02-28 05:31:39.750 059 12524.50 25.52 54804.78 88888.00 2014-02-28 05:31:39.875 059 12524.48 25.52 54804.78 88888.00 2014-02-28 05:31:40.000 059 12524.48 25.50 54804.75 88888.00 2014-02-28 05:31:40.125 059 12524.52 25.55 54804.80 88888.00 2014-02-28 05:31:40.250 059 12524.58 25.55 54804.78 88888.00 2014-02-28 05:31:40.375 059 12524.60 25.55 54804.80 88888.00 2014-02-28 05:31:40.500 059 12524.55 25.52 54804.78 88888.00 2014-02-28 05:31:40.625 059 12524.48 25.48 54804.80 88888.00 2014-02-28 05:31:40.750 059 12524.48 25.45 54804.78 88888.00 2014-02-28 05:31:40.875 059 12524.48 25.52 54804.78 88888.00 2014-02-28 05:31:41.000 059 12524.55 25.57 54804.78 88888.00 2014-02-28 05:31:41.125 059 12524.62 25.55 54804.78 88888.00 2014-02-28 05:31:41.250 059 12524.65 25.50 54804.75 88888.00 2014-02-28 05:31:41.375 059 12524.67 25.52 54804.75 88888.00 2014-02-28 05:31:41.500 059 12524.62 25.50 54804.75 88888.00 2014-02-28 05:31:41.625 059 12524.60 25.52 54804.75 88888.00 2014-02-28 05:31:41.750 059 12524.58 25.50 54804.78 88888.00 2014-02-28 05:31:41.875 059 12524.55 25.50 54804.70 88888.00 2014-02-28 05:31:42.000 059 12524.58 25.50 54804.72 88888.00 2014-02-28 05:31:42.125 059 12524.55 25.52 54804.75 88888.00 2014-02-28 05:31:42.250 059 12524.52 25.52 54804.78 88888.00 2014-02-28 05:31:42.375 059 12524.50 25.52 54804.78 88888.00 2014-02-28 05:31:42.500 059 12524.48 25.50 54804.75 88888.00 2014-02-28 05:31:42.625 059 12524.50 25.45 54804.72 88888.00 2014-02-28 05:31:42.750 059 12524.45 25.48 54804.72 88888.00 2014-02-28 05:31:42.875 059 12524.45 25.50 54804.75 88888.00 2014-02-28 05:31:43.000 059 12524.52 25.50 54804.75 88888.00 2014-02-28 05:31:43.125 059 12524.58 25.50 54804.75 88888.00 2014-02-28 05:31:43.250 059 12524.52 25.48 54804.72 88888.00 2014-02-28 05:31:43.375 059 12524.58 25.45 54804.72 88888.00 2014-02-28 05:31:43.500 059 12524.60 25.45 54804.75 88888.00 2014-02-28 05:31:43.625 059 12524.52 25.48 54804.75 88888.00 2014-02-28 05:31:43.750 059 12524.55 25.50 54804.72 88888.00 2014-02-28 05:31:43.875 059 12524.48 25.48 54804.70 88888.00 2014-02-28 05:31:44.000 059 12524.45 25.45 54804.68 88888.00 2014-02-28 05:31:44.125 059 12524.42 25.50 54804.70 88888.00 2014-02-28 05:31:44.250 059 12524.40 25.50 54804.75 88888.00 2014-02-28 05:31:44.375 059 12524.45 25.48 54804.75 88888.00 2014-02-28 05:31:44.500 059 12524.50 25.50 54804.78 88888.00 2014-02-28 05:31:44.625 059 12524.42 25.48 54804.75 88888.00 2014-02-28 05:31:44.750 059 12524.48 25.50 54804.75 88888.00 2014-02-28 05:31:44.875 059 12524.50 25.48 54804.75 88888.00 2014-02-28 05:31:45.000 059 12524.52 25.45 54804.72 88888.00 2014-02-28 05:31:45.125 059 12524.50 25.48 54804.72 88888.00 2014-02-28 05:31:45.250 059 12524.48 25.48 54804.72 88888.00 2014-02-28 05:31:45.375 059 12524.50 25.48 54804.72 88888.00 2014-02-28 05:31:45.500 059 12524.55 25.43 54804.70 88888.00 2014-02-28 05:31:45.625 059 12524.52 25.40 54804.70 88888.00 2014-02-28 05:31:45.750 059 12524.45 25.43 54804.72 88888.00 2014-02-28 05:31:45.875 059 12524.50 25.43 54804.72 88888.00 2014-02-28 05:31:46.000 059 12524.58 25.40 54804.72 88888.00 2014-02-28 05:31:46.125 059 12524.52 25.45 54804.75 88888.00 2014-02-28 05:31:46.250 059 12524.50 25.45 54804.70 88888.00 2014-02-28 05:31:46.375 059 12524.50 25.45 54804.70 88888.00 2014-02-28 05:31:46.500 059 12524.42 25.43 54804.70 88888.00 2014-02-28 05:31:46.625 059 12524.42 25.45 54804.70 88888.00 2014-02-28 05:31:46.750 059 12524.45 25.45 54804.70 88888.00 2014-02-28 05:31:46.875 059 12524.48 25.40 54804.70 88888.00 2014-02-28 05:31:47.000 059 12524.50 25.43 54804.65 88888.00 2014-02-28 05:31:47.125 059 12524.48 25.45 54804.65 88888.00 2014-02-28 05:31:47.250 059 12524.45 25.43 54804.68 88888.00 2014-02-28 05:31:47.375 059 12524.48 25.45 54804.68 88888.00 2014-02-28 05:31:47.500 059 12524.48 25.40 54804.68 88888.00 2014-02-28 05:31:47.625 059 12524.45 25.43 54804.68 88888.00 2014-02-28 05:31:47.750 059 12524.45 25.43 54804.68 88888.00 2014-02-28 05:31:47.875 059 12524.55 25.43 54804.65 88888.00 2014-02-28 05:31:48.000 059 12524.55 25.40 54804.62 88888.00 2014-02-28 05:31:48.125 059 12524.52 25.43 54804.62 88888.00 2014-02-28 05:31:48.250 059 12524.50 25.43 54804.68 88888.00 2014-02-28 05:31:48.375 059 12524.55 25.45 54804.68 88888.00 2014-02-28 05:31:48.500 059 12524.55 25.43 54804.65 88888.00 2014-02-28 05:31:48.625 059 12524.48 25.43 54804.68 88888.00 2014-02-28 05:31:48.750 059 12524.45 25.43 54804.68 88888.00 2014-02-28 05:31:48.875 059 12524.45 25.45 54804.70 88888.00 2014-02-28 05:31:49.000 059 12524.50 25.40 54804.70 88888.00 2014-02-28 05:31:49.125 059 12524.48 25.43 54804.68 88888.00 2014-02-28 05:31:49.250 059 12524.42 25.45 54804.65 88888.00 2014-02-28 05:31:49.375 059 12524.50 25.43 54804.65 88888.00 2014-02-28 05:31:49.500 059 12524.48 25.40 54804.65 88888.00 2014-02-28 05:31:49.625 059 12524.52 25.45 54804.68 88888.00 2014-02-28 05:31:49.750 059 12524.58 25.43 54804.70 88888.00 2014-02-28 05:31:49.875 059 12524.55 25.43 54804.65 88888.00 2014-02-28 05:31:50.000 059 12524.50 25.40 54804.65 88888.00 2014-02-28 05:31:50.125 059 12524.50 25.38 54804.68 88888.00 2014-02-28 05:31:50.250 059 12524.52 25.38 54804.70 88888.00 2014-02-28 05:31:50.375 059 12524.58 25.40 54804.70 88888.00 2014-02-28 05:31:50.500 059 12524.60 25.40 54804.68 88888.00 2014-02-28 05:31:50.625 059 12524.55 25.43 54804.68 88888.00 2014-02-28 05:31:50.750 059 12524.48 25.40 54804.70 88888.00 2014-02-28 05:31:50.875 059 12524.45 25.38 54804.70 88888.00 2014-02-28 05:31:51.000 059 12524.42 25.35 54804.68 88888.00 2014-02-28 05:31:51.125 059 12524.45 25.35 54804.68 88888.00 2014-02-28 05:31:51.250 059 12524.45 25.40 54804.70 88888.00 2014-02-28 05:31:51.375 059 12524.55 25.40 54804.68 88888.00 2014-02-28 05:31:51.500 059 12524.55 25.43 54804.68 88888.00 2014-02-28 05:31:51.625 059 12524.50 25.43 54804.65 88888.00 2014-02-28 05:31:51.750 059 12524.50 25.40 54804.65 88888.00 2014-02-28 05:31:51.875 059 12524.55 25.45 54804.65 88888.00 2014-02-28 05:31:52.000 059 12524.50 25.40 54804.62 88888.00 2014-02-28 05:31:52.125 059 12524.52 25.40 54804.60 88888.00 2014-02-28 05:31:52.250 059 12524.48 25.43 54804.60 88888.00 2014-02-28 05:31:52.375 059 12524.50 25.40 54804.62 88888.00 2014-02-28 05:31:52.500 059 12524.48 25.43 54804.60 88888.00 2014-02-28 05:31:52.625 059 12524.52 25.43 54804.60 88888.00 2014-02-28 05:31:52.750 059 12524.62 25.43 54804.62 88888.00 2014-02-28 05:31:52.875 059 12524.60 25.43 54804.62 88888.00 2014-02-28 05:31:53.000 059 12524.62 25.40 54804.62 88888.00 2014-02-28 05:31:53.125 059 12524.60 25.43 54804.62 88888.00 2014-02-28 05:31:53.250 059 12524.48 25.40 54804.60 88888.00 2014-02-28 05:31:53.375 059 12524.52 25.40 54804.65 88888.00 2014-02-28 05:31:53.500 059 12524.58 25.43 54804.68 88888.00 2014-02-28 05:31:53.625 059 12524.60 25.43 54804.62 88888.00 2014-02-28 05:31:53.750 059 12524.60 25.40 54804.60 88888.00 2014-02-28 05:31:53.875 059 12524.62 25.43 54804.60 88888.00 2014-02-28 05:31:54.000 059 12524.60 25.40 54804.62 88888.00 2014-02-28 05:31:54.125 059 12524.60 25.43 54804.65 88888.00 2014-02-28 05:31:54.250 059 12524.50 25.45 54804.65 88888.00 2014-02-28 05:31:54.375 059 12524.48 25.45 54804.60 88888.00 2014-02-28 05:31:54.500 059 12524.52 25.45 54804.62 88888.00 2014-02-28 05:31:54.625 059 12524.58 25.45 54804.65 88888.00 2014-02-28 05:31:54.750 059 12524.62 25.40 54804.62 88888.00 2014-02-28 05:31:54.875 059 12524.62 25.43 54804.62 88888.00 2014-02-28 05:31:55.000 059 12524.60 25.40 54804.57 88888.00 2014-02-28 05:31:55.125 059 12524.60 25.43 54804.60 88888.00 2014-02-28 05:31:55.250 059 12524.60 25.40 54804.57 88888.00 2014-02-28 05:31:55.375 059 12524.62 25.43 54804.60 88888.00 2014-02-28 05:31:55.500 059 12524.60 25.43 54804.60 88888.00 2014-02-28 05:31:55.625 059 12524.58 25.40 54804.60 88888.00 2014-02-28 05:31:55.750 059 12524.58 25.38 54804.57 88888.00 2014-02-28 05:31:55.875 059 12524.65 25.38 54804.60 88888.00 2014-02-28 05:31:56.000 059 12524.65 25.38 54804.55 88888.00 2014-02-28 05:31:56.125 059 12524.67 25.38 54804.53 88888.00 2014-02-28 05:31:56.250 059 12524.60 25.38 54804.60 88888.00 2014-02-28 05:31:56.375 059 12524.60 25.35 54804.57 88888.00 2014-02-28 05:31:56.500 059 12524.48 25.38 54804.57 88888.00 2014-02-28 05:31:56.625 059 12524.52 25.40 54804.57 88888.00 2014-02-28 05:31:56.750 059 12524.58 25.40 54804.57 88888.00 2014-02-28 05:31:56.875 059 12524.55 25.40 54804.57 88888.00 2014-02-28 05:31:57.000 059 12524.58 25.40 54804.57 88888.00 2014-02-28 05:31:57.125 059 12524.52 25.40 54804.60 88888.00 2014-02-28 05:31:57.250 059 12524.58 25.40 54804.62 88888.00 2014-02-28 05:31:57.375 059 12524.62 25.40 54804.60 88888.00 2014-02-28 05:31:57.500 059 12524.58 25.43 54804.57 88888.00 2014-02-28 05:31:57.625 059 12524.52 25.40 54804.57 88888.00 2014-02-28 05:31:57.750 059 12524.52 25.40 54804.57 88888.00 2014-02-28 05:31:57.875 059 12524.50 25.40 54804.55 88888.00 2014-02-28 05:31:58.000 059 12524.58 25.40 54804.55 88888.00 2014-02-28 05:31:58.125 059 12524.60 25.40 54804.57 88888.00 2014-02-28 05:31:58.250 059 12524.55 25.38 54804.60 88888.00 2014-02-28 05:31:58.375 059 12524.60 25.40 54804.60 88888.00 2014-02-28 05:31:58.500 059 12524.58 25.43 54804.60 88888.00 2014-02-28 05:31:58.625 059 12524.60 25.38 54804.57 88888.00 2014-02-28 05:31:58.750 059 12524.60 25.35 54804.55 88888.00 2014-02-28 05:31:58.875 059 12524.60 25.38 54804.57 88888.00 2014-02-28 05:31:59.000 059 12524.62 25.38 54804.60 88888.00 2014-02-28 05:31:59.125 059 12524.65 25.38 54804.65 88888.00 2014-02-28 05:31:59.250 059 12524.60 25.38 54804.65 88888.00 2014-02-28 05:31:59.375 059 12524.65 25.38 54804.62 88888.00 2014-02-28 05:31:59.500 059 12524.65 25.40 54804.62 88888.00 2014-02-28 05:31:59.625 059 12524.62 25.38 54804.62 88888.00 2014-02-28 05:31:59.750 059 12524.58 25.38 54804.62 88888.00 2014-02-28 05:31:59.875 059 12524.62 25.38 54804.62 88888.00 2014-02-28 05:32:00.000 059 12524.65 25.38 54804.62 88888.00 2014-02-28 05:32:00.125 059 12524.58 25.35 54804.57 88888.00 2014-02-28 05:32:00.250 059 12524.60 25.38 54804.60 88888.00 2014-02-28 05:32:00.375 059 12524.67 25.40 54804.60 88888.00 2014-02-28 05:32:00.500 059 12524.67 25.40 54804.57 88888.00 2014-02-28 05:32:00.625 059 12524.60 25.38 54804.57 88888.00 2014-02-28 05:32:00.750 059 12524.65 25.38 54804.55 88888.00 2014-02-28 05:32:00.875 059 12524.70 25.35 54804.57 88888.00 2014-02-28 05:32:01.000 059 12524.65 25.35 54804.53 88888.00 2014-02-28 05:32:01.125 059 12524.65 25.35 54804.55 88888.00 2014-02-28 05:32:01.250 059 12524.65 25.35 54804.57 88888.00 2014-02-28 05:32:01.375 059 12524.70 25.35 54804.55 88888.00 2014-02-28 05:32:01.500 059 12524.67 25.38 54804.57 88888.00 2014-02-28 05:32:01.625 059 12524.70 25.40 54804.55 88888.00 2014-02-28 05:32:01.750 059 12524.67 25.40 54804.55 88888.00 2014-02-28 05:32:01.875 059 12524.62 25.38 54804.55 88888.00 2014-02-28 05:32:02.000 059 12524.62 25.40 54804.55 88888.00 2014-02-28 05:32:02.125 059 12524.52 25.43 54804.55 88888.00 2014-02-28 05:32:02.250 059 12524.52 25.40 54804.55 88888.00 2014-02-28 05:32:02.375 059 12524.62 25.40 54804.55 88888.00 2014-02-28 05:32:02.500 059 12524.62 25.40 54804.55 88888.00 2014-02-28 05:32:02.625 059 12524.58 25.35 54804.55 88888.00 2014-02-28 05:32:02.750 059 12524.52 25.35 54804.53 88888.00 2014-02-28 05:32:02.875 059 12524.70 25.40 54804.57 88888.00 2014-02-28 05:32:03.000 059 12524.77 25.40 54804.55 88888.00 2014-02-28 05:32:03.125 059 12524.83 25.38 54804.57 88888.00 2014-02-28 05:32:03.250 059 12524.77 25.38 54804.60 88888.00 2014-02-28 05:32:03.375 059 12524.80 25.35 54804.55 88888.00 2014-02-28 05:32:03.500 059 12524.73 25.40 54804.57 88888.00 2014-02-28 05:32:03.625 059 12524.65 25.38 54804.60 88888.00 2014-02-28 05:32:03.750 059 12524.65 25.40 54804.57 88888.00 2014-02-28 05:32:03.875 059 12524.65 25.40 54804.55 88888.00 2014-02-28 05:32:04.000 059 12524.65 25.40 54804.53 88888.00 2014-02-28 05:32:04.125 059 12524.65 25.40 54804.55 88888.00 2014-02-28 05:32:04.250 059 12524.65 25.35 54804.57 88888.00 2014-02-28 05:32:04.375 059 12524.62 25.35 54804.55 88888.00 2014-02-28 05:32:04.500 059 12524.62 25.35 54804.50 88888.00 2014-02-28 05:32:04.625 059 12524.67 25.43 54804.53 88888.00 2014-02-28 05:32:04.750 059 12524.67 25.40 54804.53 88888.00 2014-02-28 05:32:04.875 059 12524.62 25.40 54804.53 88888.00 2014-02-28 05:32:05.000 059 12524.62 25.40 54804.55 88888.00 2014-02-28 05:32:05.125 059 12524.67 25.40 54804.57 88888.00 2014-02-28 05:32:05.250 059 12524.67 25.35 54804.53 88888.00 2014-02-28 05:32:05.375 059 12524.67 25.38 54804.53 88888.00 2014-02-28 05:32:05.500 059 12524.62 25.35 54804.53 88888.00 2014-02-28 05:32:05.625 059 12524.65 25.38 54804.53 88888.00 2014-02-28 05:32:05.750 059 12524.58 25.40 54804.55 88888.00 2014-02-28 05:32:05.875 059 12524.52 25.40 54804.55 88888.00 2014-02-28 05:32:06.000 059 12524.55 25.40 54804.55 88888.00 2014-02-28 05:32:06.125 059 12524.60 25.40 54804.57 88888.00 2014-02-28 05:32:06.250 059 12524.55 25.40 54804.50 88888.00 2014-02-28 05:32:06.375 059 12524.60 25.38 54804.50 88888.00 2014-02-28 05:32:06.500 059 12524.70 25.38 54804.47 88888.00 2014-02-28 05:32:06.625 059 12524.75 25.38 54804.47 88888.00 2014-02-28 05:32:06.750 059 12524.73 25.40 54804.50 88888.00 2014-02-28 05:32:06.875 059 12524.67 25.40 54804.53 88888.00 2014-02-28 05:32:07.000 059 12524.73 25.40 54804.50 88888.00 2014-02-28 05:32:07.125 059 12524.73 25.40 54804.50 88888.00 2014-02-28 05:32:07.250 059 12524.62 25.38 54804.50 88888.00 2014-02-28 05:32:07.375 059 12524.65 25.38 54804.47 88888.00 2014-02-28 05:32:07.500 059 12524.60 25.38 54804.47 88888.00 2014-02-28 05:32:07.625 059 12524.67 25.43 54804.47 88888.00 2014-02-28 05:32:07.750 059 12524.67 25.43 54804.47 88888.00 2014-02-28 05:32:07.875 059 12524.60 25.40 54804.47 88888.00 2014-02-28 05:32:08.000 059 12524.60 25.38 54804.45 88888.00 2014-02-28 05:32:08.125 059 12524.55 25.40 54804.43 88888.00 2014-02-28 05:32:08.250 059 12524.52 25.40 54804.50 88888.00 2014-02-28 05:32:08.375 059 12524.62 25.40 54804.50 88888.00 2014-02-28 05:32:08.500 059 12524.70 25.38 54804.53 88888.00 2014-02-28 05:32:08.625 059 12524.70 25.38 54804.50 88888.00 2014-02-28 05:32:08.750 059 12524.73 25.40 54804.50 88888.00 2014-02-28 05:32:08.875 059 12524.70 25.38 54804.50 88888.00 2014-02-28 05:32:09.000 059 12524.67 25.35 54804.50 88888.00 2014-02-28 05:32:09.125 059 12524.62 25.38 54804.53 88888.00 2014-02-28 05:32:09.250 059 12524.60 25.38 54804.47 88888.00 2014-02-28 05:32:09.375 059 12524.65 25.35 54804.47 88888.00 2014-02-28 05:32:09.500 059 12524.70 25.35 54804.47 88888.00 2014-02-28 05:32:09.625 059 12524.70 25.38 54804.47 88888.00 2014-02-28 05:32:09.750 059 12524.67 25.40 54804.47 88888.00 2014-02-28 05:32:09.875 059 12524.73 25.43 54804.47 88888.00 2014-02-28 05:32:10.000 059 12524.67 25.40 54804.47 88888.00 2014-02-28 05:32:10.125 059 12524.73 25.40 54804.53 88888.00 2014-02-28 05:32:10.250 059 12524.70 25.40 54804.55 88888.00 2014-02-28 05:32:10.375 059 12524.67 25.43 54804.47 88888.00 2014-02-28 05:32:10.500 059 12524.62 25.40 54804.45 88888.00 2014-02-28 05:32:10.625 059 12524.60 25.40 54804.43 88888.00 2014-02-28 05:32:10.750 059 12524.67 25.43 54804.47 88888.00 2014-02-28 05:32:10.875 059 12524.73 25.43 54804.47 88888.00 2014-02-28 05:32:11.000 059 12524.73 25.40 54804.45 88888.00 2014-02-28 05:32:11.125 059 12524.75 25.40 54804.50 88888.00 2014-02-28 05:32:11.250 059 12524.77 25.40 54804.53 88888.00 2014-02-28 05:32:11.375 059 12524.80 25.40 54804.47 88888.00 2014-02-28 05:32:11.500 059 12524.80 25.40 54804.45 88888.00 2014-02-28 05:32:11.625 059 12524.67 25.38 54804.45 88888.00 2014-02-28 05:32:11.750 059 12524.58 25.38 54804.50 88888.00 2014-02-28 05:32:11.875 059 12524.62 25.43 54804.53 88888.00 2014-02-28 05:32:12.000 059 12524.62 25.45 54804.50 88888.00 2014-02-28 05:32:12.125 059 12524.65 25.43 54804.47 88888.00 2014-02-28 05:32:12.250 059 12524.65 25.38 54804.47 88888.00 2014-02-28 05:32:12.375 059 12524.58 25.38 54804.45 88888.00 2014-02-28 05:32:12.500 059 12524.52 25.38 54804.43 88888.00 2014-02-28 05:32:12.625 059 12524.58 25.38 54804.43 88888.00 2014-02-28 05:32:12.750 059 12524.67 25.43 54804.45 88888.00 2014-02-28 05:32:12.875 059 12524.70 25.45 54804.47 88888.00 2014-02-28 05:32:13.000 059 12524.70 25.38 54804.43 88888.00 2014-02-28 05:32:13.125 059 12524.65 25.35 54804.43 88888.00 2014-02-28 05:32:13.250 059 12524.65 25.35 54804.47 88888.00 2014-02-28 05:32:13.375 059 12524.67 25.38 54804.47 88888.00 2014-02-28 05:32:13.500 059 12524.58 25.40 54804.47 88888.00 2014-02-28 05:32:13.625 059 12524.58 25.40 54804.50 88888.00 2014-02-28 05:32:13.750 059 12524.60 25.40 54804.47 88888.00 2014-02-28 05:32:13.875 059 12524.65 25.43 54804.47 88888.00 2014-02-28 05:32:14.000 059 12524.62 25.38 54804.45 88888.00 2014-02-28 05:32:14.125 059 12524.58 25.38 54804.47 88888.00 2014-02-28 05:32:14.250 059 12524.58 25.40 54804.50 88888.00 2014-02-28 05:32:14.375 059 12524.55 25.45 54804.47 88888.00 2014-02-28 05:32:14.500 059 12524.52 25.43 54804.43 88888.00 2014-02-28 05:32:14.625 059 12524.58 25.43 54804.43 88888.00 2014-02-28 05:32:14.750 059 12524.65 25.43 54804.47 88888.00 2014-02-28 05:32:14.875 059 12524.70 25.40 54804.47 88888.00 2014-02-28 05:32:15.000 059 12524.70 25.45 54804.45 88888.00 2014-02-28 05:32:15.125 059 12524.65 25.45 54804.45 88888.00 2014-02-28 05:32:15.250 059 12524.58 25.45 54804.47 88888.00 2014-02-28 05:32:15.375 059 12524.60 25.48 54804.45 88888.00 2014-02-28 05:32:15.500 059 12524.70 25.48 54804.45 88888.00 2014-02-28 05:32:15.625 059 12524.67 25.48 54804.45 88888.00 2014-02-28 05:32:15.750 059 12524.65 25.48 54804.47 88888.00 2014-02-28 05:32:15.875 059 12524.60 25.45 54804.45 88888.00 2014-02-28 05:32:16.000 059 12524.58 25.43 54804.43 88888.00 2014-02-28 05:32:16.125 059 12524.62 25.43 54804.45 88888.00 2014-02-28 05:32:16.250 059 12524.58 25.45 54804.45 88888.00 2014-02-28 05:32:16.375 059 12524.60 25.48 54804.45 88888.00 2014-02-28 05:32:16.500 059 12524.58 25.48 54804.45 88888.00 2014-02-28 05:32:16.625 059 12524.60 25.43 54804.45 88888.00 2014-02-28 05:32:16.750 059 12524.65 25.43 54804.45 88888.00 2014-02-28 05:32:16.875 059 12524.62 25.45 54804.43 88888.00 2014-02-28 05:32:17.000 059 12524.62 25.45 54804.43 88888.00 2014-02-28 05:32:17.125 059 12524.60 25.43 54804.40 88888.00 2014-02-28 05:32:17.250 059 12524.65 25.45 54804.45 88888.00 2014-02-28 05:32:17.375 059 12524.70 25.48 54804.45 88888.00 2014-02-28 05:32:17.500 059 12524.65 25.45 54804.43 88888.00 2014-02-28 05:32:17.625 059 12524.62 25.45 54804.45 88888.00 2014-02-28 05:32:17.750 059 12524.65 25.45 54804.43 88888.00 2014-02-28 05:32:17.875 059 12524.58 25.43 54804.43 88888.00 2014-02-28 05:32:18.000 059 12524.60 25.43 54804.43 88888.00 2014-02-28 05:32:18.125 059 12524.62 25.45 54804.45 88888.00 2014-02-28 05:32:18.250 059 12524.65 25.45 54804.47 88888.00 2014-02-28 05:32:18.375 059 12524.70 25.45 54804.43 88888.00 2014-02-28 05:32:18.500 059 12524.62 25.45 54804.45 88888.00 2014-02-28 05:32:18.625 059 12524.62 25.43 54804.45 88888.00 2014-02-28 05:32:18.750 059 12524.58 25.43 54804.45 88888.00 2014-02-28 05:32:18.875 059 12524.58 25.43 54804.45 88888.00 2014-02-28 05:32:19.000 059 12524.62 25.45 54804.43 88888.00 2014-02-28 05:32:19.125 059 12524.58 25.43 54804.47 88888.00 2014-02-28 05:32:19.250 059 12524.55 25.40 54804.45 88888.00 2014-02-28 05:32:19.375 059 12524.67 25.43 54804.40 88888.00 2014-02-28 05:32:19.500 059 12524.70 25.48 54804.43 88888.00 2014-02-28 05:32:19.625 059 12524.65 25.48 54804.45 88888.00 2014-02-28 05:32:19.750 059 12524.55 25.43 54804.45 88888.00 2014-02-28 05:32:19.875 059 12524.48 25.43 54804.43 88888.00 2014-02-28 05:32:20.000 059 12524.50 25.43 54804.43 88888.00 2014-02-28 05:32:20.125 059 12524.60 25.45 54804.43 88888.00 2014-02-28 05:32:20.250 059 12524.60 25.45 54804.45 88888.00 2014-02-28 05:32:20.375 059 12524.67 25.48 54804.43 88888.00 2014-02-28 05:32:20.500 059 12524.62 25.48 54804.43 88888.00 2014-02-28 05:32:20.625 059 12524.45 25.43 54804.43 88888.00 2014-02-28 05:32:20.750 059 12524.42 25.45 54804.40 88888.00 2014-02-28 05:32:20.875 059 12524.48 25.48 54804.38 88888.00 2014-02-28 05:32:21.000 059 12524.55 25.45 54804.38 88888.00 2014-02-28 05:32:21.125 059 12524.55 25.45 54804.40 88888.00 2014-02-28 05:32:21.250 059 12524.50 25.45 54804.43 88888.00 2014-02-28 05:32:21.375 059 12524.55 25.50 54804.45 88888.00 2014-02-28 05:32:21.500 059 12524.58 25.52 54804.45 88888.00 2014-02-28 05:32:21.625 059 12524.62 25.52 54804.47 88888.00 2014-02-28 05:32:21.750 059 12524.58 25.52 54804.43 88888.00 2014-02-28 05:32:21.875 059 12524.50 25.50 54804.45 88888.00 2014-02-28 05:32:22.000 059 12524.52 25.52 54804.45 88888.00 2014-02-28 05:32:22.125 059 12524.55 25.50 54804.45 88888.00 2014-02-28 05:32:22.250 059 12524.55 25.48 54804.45 88888.00 2014-02-28 05:32:22.375 059 12524.55 25.48 54804.45 88888.00 2014-02-28 05:32:22.500 059 12524.55 25.45 54804.43 88888.00 2014-02-28 05:32:22.625 059 12524.58 25.45 54804.43 88888.00 2014-02-28 05:32:22.750 059 12524.55 25.48 54804.40 88888.00 2014-02-28 05:32:22.875 059 12524.52 25.48 54804.45 88888.00 2014-02-28 05:32:23.000 059 12524.48 25.48 54804.45 88888.00 2014-02-28 05:32:23.125 059 12524.50 25.48 54804.45 88888.00 2014-02-28 05:32:23.250 059 12524.48 25.43 54804.40 88888.00 2014-02-28 05:32:23.375 059 12524.50 25.43 54804.43 88888.00 2014-02-28 05:32:23.500 059 12524.45 25.45 54804.40 88888.00 2014-02-28 05:32:23.625 059 12524.45 25.45 54804.40 88888.00 2014-02-28 05:32:23.750 059 12524.45 25.43 54804.40 88888.00 2014-02-28 05:32:23.875 059 12524.52 25.48 54804.43 88888.00 2014-02-28 05:32:24.000 059 12524.52 25.48 54804.43 88888.00 2014-02-28 05:32:24.125 059 12524.50 25.48 54804.43 88888.00 2014-02-28 05:32:24.250 059 12524.55 25.48 54804.45 88888.00 2014-02-28 05:32:24.375 059 12524.70 25.50 54804.43 88888.00 2014-02-28 05:32:24.500 059 12524.65 25.48 54804.40 88888.00 2014-02-28 05:32:24.625 059 12524.60 25.48 54804.38 88888.00 2014-02-28 05:32:24.750 059 12524.52 25.45 54804.40 88888.00 2014-02-28 05:32:24.875 059 12524.52 25.43 54804.43 88888.00 2014-02-28 05:32:25.000 059 12524.58 25.43 54804.40 88888.00 2014-02-28 05:32:25.125 059 12524.55 25.43 54804.43 88888.00 2014-02-28 05:32:25.250 059 12524.42 25.45 54804.40 88888.00 2014-02-28 05:32:25.375 059 12524.45 25.48 54804.43 88888.00 2014-02-28 05:32:25.500 059 12524.50 25.48 54804.43 88888.00 2014-02-28 05:32:25.625 059 12524.48 25.45 54804.47 88888.00 2014-02-28 05:32:25.750 059 12524.40 25.48 54804.50 88888.00 2014-02-28 05:32:25.875 059 12524.42 25.48 54804.47 88888.00 2014-02-28 05:32:26.000 059 12524.40 25.52 54804.43 88888.00 2014-02-28 05:32:26.125 059 12524.40 25.52 54804.43 88888.00 2014-02-28 05:32:26.250 059 12524.35 25.50 54804.43 88888.00 2014-02-28 05:32:26.375 059 12524.40 25.50 54804.43 88888.00 2014-02-28 05:32:26.500 059 12524.42 25.52 54804.43 88888.00 2014-02-28 05:32:26.625 059 12524.48 25.55 54804.43 88888.00 2014-02-28 05:32:26.750 059 12524.50 25.52 54804.40 88888.00 2014-02-28 05:32:26.875 059 12524.48 25.48 54804.45 88888.00 2014-02-28 05:32:27.000 059 12524.48 25.50 54804.43 88888.00 2014-02-28 05:32:27.125 059 12524.50 25.50 54804.45 88888.00 2014-02-28 05:32:27.250 059 12524.48 25.48 54804.45 88888.00 2014-02-28 05:32:27.375 059 12524.48 25.48 54804.40 88888.00 2014-02-28 05:32:27.500 059 12524.48 25.48 54804.40 88888.00 2014-02-28 05:32:27.625 059 12524.45 25.48 54804.43 88888.00 2014-02-28 05:32:27.750 059 12524.42 25.48 54804.43 88888.00 2014-02-28 05:32:27.875 059 12524.38 25.50 54804.40 88888.00 2014-02-28 05:32:28.000 059 12524.38 25.52 54804.40 88888.00 2014-02-28 05:32:28.125 059 12524.40 25.50 54804.40 88888.00 2014-02-28 05:32:28.250 059 12524.35 25.45 54804.43 88888.00 2014-02-28 05:32:28.375 059 12524.45 25.48 54804.43 88888.00 2014-02-28 05:32:28.500 059 12524.48 25.52 54804.40 88888.00 2014-02-28 05:32:28.625 059 12524.48 25.52 54804.40 88888.00 2014-02-28 05:32:28.750 059 12524.45 25.55 54804.40 88888.00 2014-02-28 05:32:28.875 059 12524.40 25.50 54804.38 88888.00 2014-02-28 05:32:29.000 059 12524.40 25.50 54804.35 88888.00 2014-02-28 05:32:29.125 059 12524.45 25.55 54804.43 88888.00 2014-02-28 05:32:29.250 059 12524.45 25.50 54804.45 88888.00 2014-02-28 05:32:29.375 059 12524.45 25.52 54804.45 88888.00 2014-02-28 05:32:29.500 059 12524.42 25.52 54804.43 88888.00 2014-02-28 05:32:29.625 059 12524.40 25.52 54804.43 88888.00 2014-02-28 05:32:29.750 059 12524.42 25.52 54804.43 88888.00 2014-02-28 05:32:29.875 059 12524.50 25.55 54804.45 88888.00 2014-02-28 05:32:30.000 059 12524.50 25.55 54804.43 88888.00 2014-02-28 05:32:30.125 059 12524.45 25.48 54804.45 88888.00 2014-02-28 05:32:30.250 059 12524.42 25.50 54804.45 88888.00 2014-02-28 05:32:30.375 059 12524.48 25.52 54804.45 88888.00 2014-02-28 05:32:30.500 059 12524.40 25.52 54804.43 88888.00 2014-02-28 05:32:30.625 059 12524.33 25.52 54804.43 88888.00 2014-02-28 05:32:30.750 059 12524.33 25.50 54804.45 88888.00 2014-02-28 05:32:30.875 059 12524.35 25.50 54804.40 88888.00 2014-02-28 05:32:31.000 059 12524.33 25.50 54804.40 88888.00 2014-02-28 05:32:31.125 059 12524.33 25.55 54804.43 88888.00 2014-02-28 05:32:31.250 059 12524.38 25.55 54804.43 88888.00 2014-02-28 05:32:31.375 059 12524.40 25.55 54804.45 88888.00 2014-02-28 05:32:31.500 059 12524.40 25.55 54804.45 88888.00 2014-02-28 05:32:31.625 059 12524.33 25.55 54804.43 88888.00 2014-02-28 05:32:31.750 059 12524.33 25.55 54804.45 88888.00 2014-02-28 05:32:31.875 059 12524.35 25.52 54804.45 88888.00 2014-02-28 05:32:32.000 059 12524.42 25.52 54804.43 88888.00 2014-02-28 05:32:32.125 059 12524.40 25.52 54804.43 88888.00 2014-02-28 05:32:32.250 059 12524.30 25.52 54804.45 88888.00 2014-02-28 05:32:32.375 059 12524.35 25.52 54804.47 88888.00 2014-02-28 05:32:32.500 059 12524.42 25.52 54804.45 88888.00 2014-02-28 05:32:32.625 059 12524.42 25.52 54804.43 88888.00 2014-02-28 05:32:32.750 059 12524.42 25.55 54804.45 88888.00 2014-02-28 05:32:32.875 059 12524.40 25.52 54804.45 88888.00 2014-02-28 05:32:33.000 059 12524.38 25.52 54804.40 88888.00 2014-02-28 05:32:33.125 059 12524.38 25.55 54804.40 88888.00 2014-02-28 05:32:33.250 059 12524.35 25.55 54804.43 88888.00 2014-02-28 05:32:33.375 059 12524.33 25.55 54804.40 88888.00 2014-02-28 05:32:33.500 059 12524.30 25.55 54804.40 88888.00 2014-02-28 05:32:33.625 059 12524.30 25.57 54804.45 88888.00 2014-02-28 05:32:33.750 059 12524.42 25.57 54804.45 88888.00 2014-02-28 05:32:33.875 059 12524.42 25.60 54804.43 88888.00 2014-02-28 05:32:34.000 059 12524.30 25.57 54804.40 88888.00 2014-02-28 05:32:34.125 059 12524.30 25.57 54804.43 88888.00 2014-02-28 05:32:34.250 059 12524.33 25.57 54804.40 88888.00 2014-02-28 05:32:34.375 059 12524.33 25.57 54804.43 88888.00 2014-02-28 05:32:34.500 059 12524.35 25.55 54804.43 88888.00 2014-02-28 05:32:34.625 059 12524.33 25.57 54804.40 88888.00 2014-02-28 05:32:34.750 059 12524.27 25.55 54804.40 88888.00 2014-02-28 05:32:34.875 059 12524.38 25.55 54804.43 88888.00 2014-02-28 05:32:35.000 059 12524.40 25.55 54804.45 88888.00 2014-02-28 05:32:35.125 059 12524.38 25.57 54804.43 88888.00 2014-02-28 05:32:35.250 059 12524.38 25.60 54804.45 88888.00 2014-02-28 05:32:35.375 059 12524.40 25.62 54804.45 88888.00 2014-02-28 05:32:35.500 059 12524.38 25.60 54804.45 88888.00 2014-02-28 05:32:35.625 059 12524.33 25.52 54804.45 88888.00 2014-02-28 05:32:35.750 059 12524.42 25.55 54804.43 88888.00 2014-02-28 05:32:35.875 059 12524.45 25.57 54804.43 88888.00 2014-02-28 05:32:36.000 059 12524.40 25.57 54804.43 88888.00 2014-02-28 05:32:36.125 059 12524.38 25.55 54804.43 88888.00 2014-02-28 05:32:36.250 059 12524.30 25.57 54804.43 88888.00 2014-02-28 05:32:36.375 059 12524.27 25.60 54804.43 88888.00 2014-02-28 05:32:36.500 059 12524.35 25.60 54804.43 88888.00 2014-02-28 05:32:36.625 059 12524.40 25.60 54804.40 88888.00 2014-02-28 05:32:36.750 059 12524.40 25.60 54804.40 88888.00 2014-02-28 05:32:36.875 059 12524.38 25.60 54804.40 88888.00 2014-02-28 05:32:37.000 059 12524.40 25.60 54804.43 88888.00 2014-02-28 05:32:37.125 059 12524.38 25.62 54804.40 88888.00 2014-02-28 05:32:37.250 059 12524.27 25.62 54804.43 88888.00 2014-02-28 05:32:37.375 059 12524.35 25.62 54804.43 88888.00 2014-02-28 05:32:37.500 059 12524.38 25.60 54804.43 88888.00 2014-02-28 05:32:37.625 059 12524.38 25.60 54804.45 88888.00 2014-02-28 05:32:37.750 059 12524.30 25.62 54804.43 88888.00 2014-02-28 05:32:37.875 059 12524.35 25.65 54804.45 88888.00 2014-02-28 05:32:38.000 059 12524.42 25.62 54804.47 88888.00 2014-02-28 05:32:38.125 059 12524.45 25.62 54804.47 88888.00 2014-02-28 05:32:38.250 059 12524.38 25.62 54804.47 88888.00 2014-02-28 05:32:38.375 059 12524.38 25.65 54804.47 88888.00 2014-02-28 05:32:38.500 059 12524.35 25.62 54804.43 88888.00 2014-02-28 05:32:38.625 059 12524.30 25.62 54804.43 88888.00 2014-02-28 05:32:38.750 059 12524.33 25.62 54804.43 88888.00 2014-02-28 05:32:38.875 059 12524.30 25.62 54804.43 88888.00 2014-02-28 05:32:39.000 059 12524.33 25.60 54804.40 88888.00 2014-02-28 05:32:39.125 059 12524.35 25.62 54804.43 88888.00 2014-02-28 05:32:39.250 059 12524.33 25.60 54804.43 88888.00 2014-02-28 05:32:39.375 059 12524.33 25.60 54804.45 88888.00 2014-02-28 05:32:39.500 059 12524.30 25.65 54804.45 88888.00 2014-02-28 05:32:39.625 059 12524.27 25.62 54804.45 88888.00 2014-02-28 05:32:39.750 059 12524.27 25.62 54804.43 88888.00 2014-02-28 05:32:39.875 059 12524.30 25.65 54804.43 88888.00 2014-02-28 05:32:40.000 059 12524.25 25.65 54804.45 88888.00 2014-02-28 05:32:40.125 059 12524.25 25.62 54804.45 88888.00 2014-02-28 05:32:40.250 059 12524.23 25.65 54804.43 88888.00 2014-02-28 05:32:40.375 059 12524.30 25.68 54804.43 88888.00 2014-02-28 05:32:40.500 059 12524.27 25.65 54804.43 88888.00 2014-02-28 05:32:40.625 059 12524.27 25.65 54804.45 88888.00 2014-02-28 05:32:40.750 059 12524.20 25.68 54804.47 88888.00 2014-02-28 05:32:40.875 059 12524.15 25.65 54804.45 88888.00 2014-02-28 05:32:41.000 059 12524.23 25.65 54804.45 88888.00 2014-02-28 05:32:41.125 059 12524.27 25.65 54804.45 88888.00 2014-02-28 05:32:41.250 059 12524.23 25.65 54804.47 88888.00 2014-02-28 05:32:41.375 059 12524.23 25.65 54804.45 88888.00 2014-02-28 05:32:41.500 059 12524.17 25.65 54804.45 88888.00 2014-02-28 05:32:41.625 059 12524.20 25.65 54804.45 88888.00 2014-02-28 05:32:41.750 059 12524.20 25.68 54804.43 88888.00 2014-02-28 05:32:41.875 059 12524.17 25.65 54804.43 88888.00 2014-02-28 05:32:42.000 059 12524.23 25.65 54804.43 88888.00 2014-02-28 05:32:42.125 059 12524.25 25.68 54804.45 88888.00 2014-02-28 05:32:42.250 059 12524.20 25.68 54804.45 88888.00 2014-02-28 05:32:42.375 059 12524.17 25.65 54804.45 88888.00 2014-02-28 05:32:42.500 059 12524.12 25.65 54804.45 88888.00 2014-02-28 05:32:42.625 059 12524.20 25.68 54804.47 88888.00 2014-02-28 05:32:42.750 059 12524.20 25.68 54804.50 88888.00 2014-02-28 05:32:42.875 059 12524.15 25.68 54804.47 88888.00 2014-02-28 05:32:43.000 059 12524.17 25.65 54804.45 88888.00 2014-02-28 05:32:43.125 059 12524.20 25.65 54804.45 88888.00 2014-02-28 05:32:43.250 059 12524.25 25.68 54804.50 88888.00 2014-02-28 05:32:43.375 059 12524.25 25.68 54804.47 88888.00 2014-02-28 05:32:43.500 059 12524.23 25.65 54804.45 88888.00 2014-02-28 05:32:43.625 059 12524.23 25.65 54804.47 88888.00 2014-02-28 05:32:43.750 059 12524.15 25.68 54804.45 88888.00 2014-02-28 05:32:43.875 059 12524.12 25.68 54804.45 88888.00 2014-02-28 05:32:44.000 059 12524.12 25.68 54804.45 88888.00 2014-02-28 05:32:44.125 059 12524.10 25.65 54804.45 88888.00 2014-02-28 05:32:44.250 059 12524.10 25.62 54804.47 88888.00 2014-02-28 05:32:44.375 059 12524.17 25.70 54804.47 88888.00 2014-02-28 05:32:44.500 059 12524.17 25.70 54804.47 88888.00 2014-02-28 05:32:44.625 059 12524.08 25.68 54804.47 88888.00 2014-02-28 05:32:44.750 059 12524.05 25.65 54804.45 88888.00 2014-02-28 05:32:44.875 059 12524.10 25.68 54804.43 88888.00 2014-02-28 05:32:45.000 059 12524.10 25.70 54804.45 88888.00 2014-02-28 05:32:45.125 059 12524.12 25.70 54804.45 88888.00 2014-02-28 05:32:45.250 059 12524.10 25.73 54804.47 88888.00 2014-02-28 05:32:45.375 059 12524.15 25.73 54804.47 88888.00 2014-02-28 05:32:45.500 059 12524.17 25.70 54804.45 88888.00 2014-02-28 05:32:45.625 059 12524.17 25.70 54804.45 88888.00 2014-02-28 05:32:45.750 059 12524.17 25.70 54804.45 88888.00 2014-02-28 05:32:45.875 059 12524.15 25.68 54804.43 88888.00 2014-02-28 05:32:46.000 059 12524.12 25.65 54804.43 88888.00 2014-02-28 05:32:46.125 059 12524.20 25.68 54804.47 88888.00 2014-02-28 05:32:46.250 059 12524.20 25.75 54804.53 88888.00 2014-02-28 05:32:46.375 059 12524.25 25.75 54804.47 88888.00 2014-02-28 05:32:46.500 059 12524.25 25.75 54804.40 88888.00 2014-02-28 05:32:46.625 059 12524.20 25.73 54804.43 88888.00 2014-02-28 05:32:46.750 059 12524.20 25.70 54804.47 88888.00 2014-02-28 05:32:46.875 059 12524.20 25.73 54804.50 88888.00 2014-02-28 05:32:47.000 059 12524.23 25.73 54804.47 88888.00 2014-02-28 05:32:47.125 059 12524.20 25.73 54804.45 88888.00 2014-02-28 05:32:47.250 059 12524.17 25.73 54804.47 88888.00 2014-02-28 05:32:47.375 059 12524.23 25.70 54804.47 88888.00 2014-02-28 05:32:47.500 059 12524.20 25.68 54804.47 88888.00 2014-02-28 05:32:47.625 059 12524.12 25.70 54804.47 88888.00 2014-02-28 05:32:47.750 059 12524.12 25.68 54804.45 88888.00 2014-02-28 05:32:47.875 059 12524.12 25.68 54804.45 88888.00 2014-02-28 05:32:48.000 059 12524.12 25.70 54804.47 88888.00 2014-02-28 05:32:48.125 059 12524.12 25.73 54804.50 88888.00 2014-02-28 05:32:48.250 059 12524.05 25.73 54804.45 88888.00 2014-02-28 05:32:48.375 059 12524.05 25.73 54804.43 88888.00 2014-02-28 05:32:48.500 059 12524.12 25.70 54804.45 88888.00 2014-02-28 05:32:48.625 059 12524.12 25.73 54804.47 88888.00 2014-02-28 05:32:48.750 059 12524.05 25.70 54804.45 88888.00 2014-02-28 05:32:48.875 059 12524.05 25.73 54804.47 88888.00 2014-02-28 05:32:49.000 059 12524.08 25.70 54804.47 88888.00 2014-02-28 05:32:49.125 059 12524.08 25.75 54804.47 88888.00 2014-02-28 05:32:49.250 059 12524.05 25.73 54804.47 88888.00 2014-02-28 05:32:49.375 059 12524.10 25.75 54804.50 88888.00 2014-02-28 05:32:49.500 059 12524.10 25.70 54804.50 88888.00 2014-02-28 05:32:49.625 059 12524.08 25.68 54804.47 88888.00 2014-02-28 05:32:49.750 059 12524.05 25.68 54804.47 88888.00 2014-02-28 05:32:49.875 059 12524.02 25.73 54804.53 88888.00 2014-02-28 05:32:50.000 059 12524.00 25.73 54804.50 88888.00 2014-02-28 05:32:50.125 059 12523.95 25.70 54804.50 88888.00 2014-02-28 05:32:50.250 059 12523.98 25.73 54804.47 88888.00 2014-02-28 05:32:50.375 059 12524.12 25.75 54804.47 88888.00 2014-02-28 05:32:50.500 059 12524.08 25.73 54804.50 88888.00 2014-02-28 05:32:50.625 059 12524.10 25.77 54804.50 88888.00 2014-02-28 05:32:50.750 059 12524.08 25.75 54804.45 88888.00 2014-02-28 05:32:50.875 059 12524.08 25.70 54804.47 88888.00 2014-02-28 05:32:51.000 059 12524.08 25.73 54804.47 88888.00 2014-02-28 05:32:51.125 059 12524.05 25.73 54804.50 88888.00 2014-02-28 05:32:51.250 059 12524.00 25.70 54804.53 88888.00 2014-02-28 05:32:51.375 059 12524.00 25.70 54804.50 88888.00 2014-02-28 05:32:51.500 059 12524.02 25.70 54804.53 88888.00 2014-02-28 05:32:51.625 059 12523.98 25.73 54804.53 88888.00 2014-02-28 05:32:51.750 059 12524.05 25.75 54804.53 88888.00 2014-02-28 05:32:51.875 059 12524.08 25.77 54804.53 88888.00 2014-02-28 05:32:52.000 059 12524.02 25.77 54804.50 88888.00 2014-02-28 05:32:52.125 059 12523.95 25.75 54804.50 88888.00 2014-02-28 05:32:52.250 059 12524.00 25.70 54804.50 88888.00 2014-02-28 05:32:52.375 059 12524.08 25.73 54804.53 88888.00 2014-02-28 05:32:52.500 059 12524.02 25.77 54804.50 88888.00 2014-02-28 05:32:52.625 059 12523.92 25.77 54804.53 88888.00 2014-02-28 05:32:52.750 059 12523.98 25.75 54804.50 88888.00 2014-02-28 05:32:52.875 059 12524.02 25.75 54804.53 88888.00 2014-02-28 05:32:53.000 059 12524.05 25.75 54804.50 88888.00 2014-02-28 05:32:53.125 059 12524.05 25.77 54804.53 88888.00 2014-02-28 05:32:53.250 059 12523.98 25.77 54804.53 88888.00 2014-02-28 05:32:53.375 059 12523.95 25.75 54804.47 88888.00 2014-02-28 05:32:53.500 059 12523.95 25.80 54804.47 88888.00 2014-02-28 05:32:53.625 059 12523.95 25.80 54804.53 88888.00 2014-02-28 05:32:53.750 059 12523.95 25.80 54804.53 88888.00 2014-02-28 05:32:53.875 059 12523.92 25.80 54804.50 88888.00 2014-02-28 05:32:54.000 059 12523.98 25.80 54804.50 88888.00 2014-02-28 05:32:54.125 059 12524.08 25.80 54804.53 88888.00 2014-02-28 05:32:54.250 059 12524.00 25.77 54804.55 88888.00 2014-02-28 05:32:54.375 059 12524.00 25.75 54804.55 88888.00 2014-02-28 05:32:54.500 059 12523.98 25.75 54804.50 88888.00 2014-02-28 05:32:54.625 059 12523.95 25.75 54804.53 88888.00 2014-02-28 05:32:54.750 059 12523.95 25.80 54804.55 88888.00 2014-02-28 05:32:54.875 059 12524.00 25.80 54804.53 88888.00 2014-02-28 05:32:55.000 059 12524.05 25.77 54804.53 88888.00 2014-02-28 05:32:55.125 059 12524.08 25.77 54804.53 88888.00 2014-02-28 05:32:55.250 059 12524.12 25.80 54804.55 88888.00 2014-02-28 05:32:55.375 059 12524.10 25.80 54804.55 88888.00 2014-02-28 05:32:55.500 059 12524.10 25.82 54804.53 88888.00 2014-02-28 05:32:55.625 059 12524.05 25.80 54804.53 88888.00 2014-02-28 05:32:55.750 059 12523.95 25.77 54804.53 88888.00 2014-02-28 05:32:55.875 059 12523.90 25.77 54804.50 88888.00 2014-02-28 05:32:56.000 059 12523.88 25.80 54804.55 88888.00 2014-02-28 05:32:56.125 059 12523.92 25.80 54804.53 88888.00 2014-02-28 05:32:56.250 059 12523.92 25.80 54804.53 88888.00 2014-02-28 05:32:56.375 059 12523.95 25.80 54804.53 88888.00 2014-02-28 05:32:56.500 059 12523.95 25.80 54804.50 88888.00 2014-02-28 05:32:56.625 059 12523.92 25.80 54804.53 88888.00 2014-02-28 05:32:56.750 059 12523.92 25.82 54804.53 88888.00 2014-02-28 05:32:56.875 059 12523.90 25.80 54804.53 88888.00 2014-02-28 05:32:57.000 059 12523.92 25.80 54804.50 88888.00 2014-02-28 05:32:57.125 059 12523.98 25.82 54804.53 88888.00 2014-02-28 05:32:57.250 059 12523.95 25.85 54804.53 88888.00 2014-02-28 05:32:57.375 059 12523.92 25.85 54804.53 88888.00 2014-02-28 05:32:57.500 059 12523.92 25.85 54804.50 88888.00 2014-02-28 05:32:57.625 059 12523.95 25.85 54804.55 88888.00 2014-02-28 05:32:57.750 059 12523.98 25.80 54804.53 88888.00 2014-02-28 05:32:57.875 059 12523.98 25.82 54804.53 88888.00 2014-02-28 05:32:58.000 059 12523.95 25.82 54804.50 88888.00 2014-02-28 05:32:58.125 059 12523.90 25.80 54804.53 88888.00 2014-02-28 05:32:58.250 059 12523.85 25.80 54804.50 88888.00 2014-02-28 05:32:58.375 059 12523.92 25.82 54804.50 88888.00 2014-02-28 05:32:58.500 059 12523.98 25.85 54804.53 88888.00 2014-02-28 05:32:58.625 059 12524.00 25.90 54804.50 88888.00 2014-02-28 05:32:58.750 059 12523.88 25.88 54804.50 88888.00 2014-02-28 05:32:58.875 059 12523.83 25.85 54804.50 88888.00 2014-02-28 05:32:59.000 059 12523.88 25.82 54804.53 88888.00 2014-02-28 05:32:59.125 059 12523.90 25.82 54804.55 88888.00 2014-02-28 05:32:59.250 059 12523.90 25.85 54804.50 88888.00 2014-02-28 05:32:59.375 059 12523.90 25.82 54804.53 88888.00 2014-02-28 05:32:59.500 059 12523.92 25.80 54804.53 88888.00 2014-02-28 05:32:59.625 059 12523.90 25.82 54804.50 88888.00 2014-02-28 05:32:59.750 059 12523.85 25.82 54804.55 88888.00 2014-02-28 05:32:59.875 059 12523.85 25.85 54804.57 88888.00 2014-02-28 05:33:00.000 059 12523.90 25.82 54804.57 88888.00 2014-02-28 05:33:00.125 059 12523.85 25.82 54804.55 88888.00 2014-02-28 05:33:00.250 059 12523.80 25.82 54804.55 88888.00 2014-02-28 05:33:00.375 059 12523.85 25.85 54804.55 88888.00 2014-02-28 05:33:00.500 059 12523.90 25.85 54804.55 88888.00 2014-02-28 05:33:00.625 059 12523.88 25.82 54804.55 88888.00 2014-02-28 05:33:00.750 059 12523.88 25.82 54804.53 88888.00 2014-02-28 05:33:00.875 059 12523.90 25.82 54804.53 88888.00 2014-02-28 05:33:01.000 059 12523.95 25.85 54804.57 88888.00 2014-02-28 05:33:01.125 059 12523.92 25.85 54804.60 88888.00 2014-02-28 05:33:01.250 059 12523.90 25.88 54804.57 88888.00 2014-02-28 05:33:01.375 059 12523.90 25.82 54804.57 88888.00 2014-02-28 05:33:01.500 059 12523.92 25.85 54804.55 88888.00 2014-02-28 05:33:01.625 059 12523.95 25.88 54804.60 88888.00 2014-02-28 05:33:01.750 059 12523.95 25.85 54804.57 88888.00 2014-02-28 05:33:01.875 059 12523.92 25.85 54804.55 88888.00 2014-02-28 05:33:02.000 059 12523.85 25.85 54804.55 88888.00 2014-02-28 05:33:02.125 059 12523.85 25.88 54804.53 88888.00 2014-02-28 05:33:02.250 059 12523.85 25.88 54804.55 88888.00 2014-02-28 05:33:02.375 059 12523.88 25.88 54804.60 88888.00 2014-02-28 05:33:02.500 059 12523.88 25.93 54804.60 88888.00 2014-02-28 05:33:02.625 059 12523.88 25.88 54804.55 88888.00 2014-02-28 05:33:02.750 059 12523.92 25.85 54804.53 88888.00 2014-02-28 05:33:02.875 059 12523.90 25.88 54804.55 88888.00 2014-02-28 05:33:03.000 059 12523.88 25.90 54804.57 88888.00 2014-02-28 05:33:03.125 059 12523.92 25.88 54804.57 88888.00 2014-02-28 05:33:03.250 059 12523.95 25.85 54804.60 88888.00 2014-02-28 05:33:03.375 059 12523.98 25.90 54804.60 88888.00 2014-02-28 05:33:03.500 059 12524.00 25.88 54804.57 88888.00 2014-02-28 05:33:03.625 059 12524.00 25.88 54804.57 88888.00 2014-02-28 05:33:03.750 059 12523.95 25.88 54804.57 88888.00 2014-02-28 05:33:03.875 059 12523.92 25.90 54804.60 88888.00 2014-02-28 05:33:04.000 059 12523.95 25.90 54804.57 88888.00 2014-02-28 05:33:04.125 059 12523.95 25.93 54804.60 88888.00 2014-02-28 05:33:04.250 059 12523.90 25.88 54804.57 88888.00 2014-02-28 05:33:04.375 059 12523.88 25.88 54804.55 88888.00 2014-02-28 05:33:04.500 059 12523.85 25.85 54804.55 88888.00 2014-02-28 05:33:04.625 059 12523.88 25.85 54804.57 88888.00 2014-02-28 05:33:04.750 059 12523.83 25.88 54804.57 88888.00 2014-02-28 05:33:04.875 059 12523.85 25.88 54804.57 88888.00 2014-02-28 05:33:05.000 059 12523.83 25.88 54804.60 88888.00 2014-02-28 05:33:05.125 059 12523.85 25.88 54804.60 88888.00 2014-02-28 05:33:05.250 059 12523.85 25.85 54804.60 88888.00 2014-02-28 05:33:05.375 059 12523.85 25.90 54804.60 88888.00 2014-02-28 05:33:05.500 059 12523.80 25.93 54804.60 88888.00 2014-02-28 05:33:05.625 059 12523.77 25.90 54804.57 88888.00 2014-02-28 05:33:05.750 059 12523.77 25.90 54804.60 88888.00 2014-02-28 05:33:05.875 059 12523.80 25.88 54804.60 88888.00 2014-02-28 05:33:06.000 059 12523.85 25.90 54804.62 88888.00 2014-02-28 05:33:06.125 059 12523.88 25.93 54804.60 88888.00 2014-02-28 05:33:06.250 059 12523.80 25.93 54804.62 88888.00 2014-02-28 05:33:06.375 059 12523.83 25.90 54804.60 88888.00 2014-02-28 05:33:06.500 059 12523.85 25.90 54804.60 88888.00 2014-02-28 05:33:06.625 059 12523.80 25.93 54804.60 88888.00 2014-02-28 05:33:06.750 059 12523.85 25.93 54804.62 88888.00 2014-02-28 05:33:06.875 059 12523.92 25.93 54804.62 88888.00 2014-02-28 05:33:07.000 059 12523.92 25.90 54804.55 88888.00 2014-02-28 05:33:07.125 059 12523.88 25.88 54804.55 88888.00 2014-02-28 05:33:07.250 059 12523.83 25.85 54804.57 88888.00 2014-02-28 05:33:07.375 059 12523.83 25.88 54804.55 88888.00 2014-02-28 05:33:07.500 059 12523.88 25.88 54804.57 88888.00 2014-02-28 05:33:07.625 059 12523.88 25.88 54804.57 88888.00 2014-02-28 05:33:07.750 059 12523.83 25.93 54804.57 88888.00 2014-02-28 05:33:07.875 059 12523.80 25.88 54804.57 88888.00 2014-02-28 05:33:08.000 059 12523.83 25.90 54804.55 88888.00 2014-02-28 05:33:08.125 059 12523.88 25.90 54804.57 88888.00 2014-02-28 05:33:08.250 059 12523.77 25.88 54804.57 88888.00 2014-02-28 05:33:08.375 059 12523.85 25.90 54804.60 88888.00 2014-02-28 05:33:08.500 059 12523.88 25.95 54804.62 88888.00 2014-02-28 05:33:08.625 059 12523.85 25.93 54804.62 88888.00 2014-02-28 05:33:08.750 059 12523.83 25.88 54804.60 88888.00 2014-02-28 05:33:08.875 059 12523.77 25.90 54804.60 88888.00 2014-02-28 05:33:09.000 059 12523.75 25.90 54804.60 88888.00 2014-02-28 05:33:09.125 059 12523.75 25.93 54804.57 88888.00 2014-02-28 05:33:09.250 059 12523.80 25.93 54804.62 88888.00 2014-02-28 05:33:09.375 059 12523.80 25.93 54804.62 88888.00 2014-02-28 05:33:09.500 059 12523.80 25.95 54804.62 88888.00 2014-02-28 05:33:09.625 059 12523.75 26.00 54804.65 88888.00 2014-02-28 05:33:09.750 059 12523.73 26.00 54804.68 88888.00 2014-02-28 05:33:09.875 059 12523.75 26.00 54804.60 88888.00 2014-02-28 05:33:10.000 059 12523.80 25.95 54804.57 88888.00 2014-02-28 05:33:10.125 059 12523.88 25.95 54804.60 88888.00 2014-02-28 05:33:10.250 059 12523.85 25.98 54804.65 88888.00 2014-02-28 05:33:10.375 059 12523.88 25.98 54804.62 88888.00 2014-02-28 05:33:10.500 059 12523.85 25.95 54804.62 88888.00 2014-02-28 05:33:10.625 059 12523.77 25.95 54804.62 88888.00 2014-02-28 05:33:10.750 059 12523.73 25.95 54804.65 88888.00 2014-02-28 05:33:10.875 059 12523.73 25.95 54804.65 88888.00 2014-02-28 05:33:11.000 059 12523.77 25.95 54804.62 88888.00 2014-02-28 05:33:11.125 059 12523.77 25.93 54804.60 88888.00 2014-02-28 05:33:11.250 059 12523.75 25.93 54804.62 88888.00 2014-02-28 05:33:11.375 059 12523.75 25.93 54804.62 88888.00 2014-02-28 05:33:11.500 059 12523.80 25.93 54804.62 88888.00 2014-02-28 05:33:11.625 059 12523.80 25.93 54804.62 88888.00 2014-02-28 05:33:11.750 059 12523.75 25.93 54804.65 88888.00 2014-02-28 05:33:11.875 059 12523.75 25.93 54804.68 88888.00 2014-02-28 05:33:12.000 059 12523.75 25.93 54804.62 88888.00 2014-02-28 05:33:12.125 059 12523.80 25.93 54804.65 88888.00 2014-02-28 05:33:12.250 059 12523.77 25.93 54804.65 88888.00 2014-02-28 05:33:12.375 059 12523.67 25.95 54804.62 88888.00 2014-02-28 05:33:12.500 059 12523.58 25.93 54804.62 88888.00 2014-02-28 05:33:12.625 059 12523.58 25.90 54804.62 88888.00 2014-02-28 05:33:12.750 059 12523.65 25.93 54804.62 88888.00 2014-02-28 05:33:12.875 059 12523.65 25.95 54804.65 88888.00 2014-02-28 05:33:13.000 059 12523.65 25.98 54804.60 88888.00 2014-02-28 05:33:13.125 059 12523.67 25.98 54804.65 88888.00 2014-02-28 05:33:13.250 059 12523.73 25.93 54804.65 88888.00 2014-02-28 05:33:13.375 059 12523.73 25.95 54804.65 88888.00 2014-02-28 05:33:13.500 059 12523.65 25.95 54804.68 88888.00 2014-02-28 05:33:13.625 059 12523.52 25.90 54804.65 88888.00 2014-02-28 05:33:13.750 059 12523.48 25.93 54804.62 88888.00 2014-02-28 05:33:13.875 059 12523.58 25.95 54804.70 88888.00 2014-02-28 05:33:14.000 059 12523.62 25.95 54804.65 88888.00 2014-02-28 05:33:14.125 059 12523.55 25.90 54804.65 88888.00 2014-02-28 05:33:14.250 059 12523.52 25.93 54804.68 88888.00 2014-02-28 05:33:14.375 059 12523.62 25.93 54804.62 88888.00 2014-02-28 05:33:14.500 059 12523.65 25.93 54804.65 88888.00 2014-02-28 05:33:14.625 059 12523.60 25.93 54804.65 88888.00 2014-02-28 05:33:14.750 059 12523.58 25.93 54804.65 88888.00 2014-02-28 05:33:14.875 059 12523.60 25.95 54804.62 88888.00 2014-02-28 05:33:15.000 059 12523.65 25.95 54804.65 88888.00 2014-02-28 05:33:15.125 059 12523.65 25.93 54804.68 88888.00 2014-02-28 05:33:15.250 059 12523.58 25.93 54804.68 88888.00 2014-02-28 05:33:15.375 059 12523.58 25.95 54804.65 88888.00 2014-02-28 05:33:15.500 059 12523.65 25.95 54804.65 88888.00 2014-02-28 05:33:15.625 059 12523.62 25.90 54804.65 88888.00 2014-02-28 05:33:15.750 059 12523.62 25.93 54804.68 88888.00 2014-02-28 05:33:15.875 059 12523.67 25.93 54804.65 88888.00 2014-02-28 05:33:16.000 059 12523.67 25.95 54804.65 88888.00 2014-02-28 05:33:16.125 059 12523.60 25.93 54804.65 88888.00 2014-02-28 05:33:16.250 059 12523.52 25.93 54804.65 88888.00 2014-02-28 05:33:16.375 059 12523.60 25.93 54804.68 88888.00 2014-02-28 05:33:16.500 059 12523.60 25.93 54804.68 88888.00 2014-02-28 05:33:16.625 059 12523.60 25.95 54804.70 88888.00 2014-02-28 05:33:16.750 059 12523.60 25.95 54804.70 88888.00 2014-02-28 05:33:16.875 059 12523.58 25.93 54804.68 88888.00 2014-02-28 05:33:17.000 059 12523.60 25.93 54804.65 88888.00 2014-02-28 05:33:17.125 059 12523.62 25.93 54804.65 88888.00 2014-02-28 05:33:17.250 059 12523.58 25.93 54804.65 88888.00 2014-02-28 05:33:17.375 059 12523.60 25.95 54804.68 88888.00 2014-02-28 05:33:17.500 059 12523.60 25.95 54804.68 88888.00 2014-02-28 05:33:17.625 059 12523.62 25.93 54804.65 88888.00 2014-02-28 05:33:17.750 059 12523.65 25.93 54804.62 88888.00 2014-02-28 05:33:17.875 059 12523.58 25.95 54804.62 88888.00 2014-02-28 05:33:18.000 059 12523.55 25.95 54804.60 88888.00 2014-02-28 05:33:18.125 059 12523.55 25.95 54804.60 88888.00 2014-02-28 05:33:18.250 059 12523.58 25.95 54804.60 88888.00 2014-02-28 05:33:18.375 059 12523.58 25.93 54804.65 88888.00 2014-02-28 05:33:18.500 059 12523.55 25.93 54804.68 88888.00 2014-02-28 05:33:18.625 059 12523.50 25.95 54804.72 88888.00 2014-02-28 05:33:18.750 059 12523.52 25.95 54804.70 88888.00 2014-02-28 05:33:18.875 059 12523.52 25.95 54804.68 88888.00 2014-02-28 05:33:19.000 059 12523.45 25.95 54804.62 88888.00 2014-02-28 05:33:19.125 059 12523.40 25.95 54804.68 88888.00 2014-02-28 05:33:19.250 059 12523.40 25.95 54804.70 88888.00 2014-02-28 05:33:19.375 059 12523.50 25.95 54804.72 88888.00 2014-02-28 05:33:19.500 059 12523.50 25.93 54804.70 88888.00 2014-02-28 05:33:19.625 059 12523.50 25.98 54804.72 88888.00 2014-02-28 05:33:19.750 059 12523.50 25.98 54804.72 88888.00 2014-02-28 05:33:19.875 059 12523.50 25.98 54804.70 88888.00 2014-02-28 05:33:20.000 059 12523.48 25.93 54804.70 88888.00 2014-02-28 05:33:20.125 059 12523.45 25.93 54804.68 88888.00 2014-02-28 05:33:20.250 059 12523.42 25.93 54804.70 88888.00 2014-02-28 05:33:20.375 059 12523.42 25.95 54804.68 88888.00 2014-02-28 05:33:20.500 059 12523.42 25.95 54804.70 88888.00 2014-02-28 05:33:20.625 059 12523.40 25.98 54804.70 88888.00 2014-02-28 05:33:20.750 059 12523.38 25.98 54804.70 88888.00 2014-02-28 05:33:20.875 059 12523.35 25.95 54804.70 88888.00 2014-02-28 05:33:21.000 059 12523.45 25.95 54804.65 88888.00 2014-02-28 05:33:21.125 059 12523.48 25.95 54804.70 88888.00 2014-02-28 05:33:21.250 059 12523.45 25.95 54804.72 88888.00 2014-02-28 05:33:21.375 059 12523.48 26.00 54804.75 88888.00 2014-02-28 05:33:21.500 059 12523.45 25.95 54804.72 88888.00 2014-02-28 05:33:21.625 059 12523.42 25.95 54804.70 88888.00 2014-02-28 05:33:21.750 059 12523.40 25.93 54804.68 88888.00 2014-02-28 05:33:21.875 059 12523.38 25.93 54804.72 88888.00 2014-02-28 05:33:22.000 059 12523.38 25.93 54804.72 88888.00 2014-02-28 05:33:22.125 059 12523.35 25.93 54804.75 88888.00 2014-02-28 05:33:22.250 059 12523.33 25.93 54804.70 88888.00 2014-02-28 05:33:22.375 059 12523.42 25.93 54804.72 88888.00 2014-02-28 05:33:22.500 059 12523.48 25.93 54804.72 88888.00 2014-02-28 05:33:22.625 059 12523.50 25.95 54804.72 88888.00 2014-02-28 05:33:22.750 059 12523.45 25.98 54804.72 88888.00 2014-02-28 05:33:22.875 059 12523.42 25.98 54804.72 88888.00 2014-02-28 05:33:23.000 059 12523.45 25.95 54804.70 88888.00 2014-02-28 05:33:23.125 059 12523.48 25.95 54804.70 88888.00 2014-02-28 05:33:23.250 059 12523.45 25.93 54804.72 88888.00 2014-02-28 05:33:23.375 059 12523.48 25.93 54804.72 88888.00 2014-02-28 05:33:23.500 059 12523.48 25.93 54804.75 88888.00 2014-02-28 05:33:23.625 059 12523.50 25.93 54804.72 88888.00 2014-02-28 05:33:23.750 059 12523.48 25.93 54804.72 88888.00 2014-02-28 05:33:23.875 059 12523.48 25.93 54804.72 88888.00 2014-02-28 05:33:24.000 059 12523.45 25.90 54804.68 88888.00 2014-02-28 05:33:24.125 059 12523.45 25.95 54804.72 88888.00 2014-02-28 05:33:24.250 059 12523.48 25.90 54804.75 88888.00 2014-02-28 05:33:24.375 059 12523.42 25.93 54804.72 88888.00 2014-02-28 05:33:24.500 059 12523.38 25.93 54804.72 88888.00 2014-02-28 05:33:24.625 059 12523.38 25.93 54804.72 88888.00 2014-02-28 05:33:24.750 059 12523.38 25.93 54804.75 88888.00 2014-02-28 05:33:24.875 059 12523.42 25.93 54804.72 88888.00 2014-02-28 05:33:25.000 059 12523.45 25.93 54804.72 88888.00 2014-02-28 05:33:25.125 059 12523.50 25.95 54804.72 88888.00 2014-02-28 05:33:25.250 059 12523.45 25.95 54804.75 88888.00 2014-02-28 05:33:25.375 059 12523.40 25.98 54804.75 88888.00 2014-02-28 05:33:25.500 059 12523.38 25.95 54804.72 88888.00 2014-02-28 05:33:25.625 059 12523.40 25.98 54804.75 88888.00 2014-02-28 05:33:25.750 059 12523.42 25.93 54804.75 88888.00 2014-02-28 05:33:25.875 059 12523.40 25.95 54804.75 88888.00 2014-02-28 05:33:26.000 059 12523.42 25.95 54804.72 88888.00 2014-02-28 05:33:26.125 059 12523.40 25.93 54804.75 88888.00 2014-02-28 05:33:26.250 059 12523.38 25.90 54804.72 88888.00 2014-02-28 05:33:26.375 059 12523.38 25.95 54804.75 88888.00 2014-02-28 05:33:26.500 059 12523.35 25.98 54804.75 88888.00 2014-02-28 05:33:26.625 059 12523.35 25.98 54804.75 88888.00 2014-02-28 05:33:26.750 059 12523.40 25.98 54804.72 88888.00 2014-02-28 05:33:26.875 059 12523.40 25.95 54804.72 88888.00 2014-02-28 05:33:27.000 059 12523.40 25.95 54804.72 88888.00 2014-02-28 05:33:27.125 059 12523.42 25.95 54804.78 88888.00 2014-02-28 05:33:27.250 059 12523.42 25.90 54804.75 88888.00 2014-02-28 05:33:27.375 059 12523.40 25.93 54804.70 88888.00 2014-02-28 05:33:27.500 059 12523.42 25.93 54804.72 88888.00 2014-02-28 05:33:27.625 059 12523.40 25.90 54804.72 88888.00 2014-02-28 05:33:27.750 059 12523.42 25.93 54804.75 88888.00 2014-02-28 05:33:27.875 059 12523.42 25.95 54804.75 88888.00 2014-02-28 05:33:28.000 059 12523.38 25.98 54804.72 88888.00 2014-02-28 05:33:28.125 059 12523.38 25.95 54804.75 88888.00 2014-02-28 05:33:28.250 059 12523.40 25.93 54804.78 88888.00 2014-02-28 05:33:28.375 059 12523.42 25.95 54804.78 88888.00 2014-02-28 05:33:28.500 059 12523.40 25.98 54804.80 88888.00 2014-02-28 05:33:28.625 059 12523.35 25.95 54804.78 88888.00 2014-02-28 05:33:28.750 059 12523.27 25.93 54804.78 88888.00 2014-02-28 05:33:28.875 059 12523.30 25.93 54804.78 88888.00 2014-02-28 05:33:29.000 059 12523.40 25.93 54804.78 88888.00 2014-02-28 05:33:29.125 059 12523.38 25.95 54804.75 88888.00 2014-02-28 05:33:29.250 059 12523.23 25.93 54804.78 88888.00 2014-02-28 05:33:29.375 059 12523.27 25.95 54804.75 88888.00 2014-02-28 05:33:29.500 059 12523.30 25.95 54804.78 88888.00 2014-02-28 05:33:29.625 059 12523.35 25.95 54804.78 88888.00 2014-02-28 05:33:29.750 059 12523.35 25.93 54804.78 88888.00 2014-02-28 05:33:29.875 059 12523.33 25.95 54804.78 88888.00 2014-02-28 05:33:30.000 059 12523.33 25.93 54804.78 88888.00 2014-02-28 05:33:30.125 059 12523.38 25.90 54804.80 88888.00 2014-02-28 05:33:30.250 059 12523.42 25.93 54804.78 88888.00 2014-02-28 05:33:30.375 059 12523.40 25.98 54804.75 88888.00 2014-02-28 05:33:30.500 059 12523.30 25.98 54804.75 88888.00 2014-02-28 05:33:30.625 059 12523.27 25.95 54804.78 88888.00 2014-02-28 05:33:30.750 059 12523.27 25.93 54804.78 88888.00 2014-02-28 05:33:30.875 059 12523.25 25.93 54804.75 88888.00 2014-02-28 05:33:31.000 059 12523.27 25.95 54804.80 88888.00 2014-02-28 05:33:31.125 059 12523.38 25.98 54804.80 88888.00 2014-02-28 05:33:31.250 059 12523.45 25.95 54804.80 88888.00 2014-02-28 05:33:31.375 059 12523.40 25.95 54804.75 88888.00 2014-02-28 05:33:31.500 059 12523.35 25.93 54804.72 88888.00 2014-02-28 05:33:31.625 059 12523.35 25.93 54804.75 88888.00 2014-02-28 05:33:31.750 059 12523.38 25.95 54804.75 88888.00 2014-02-28 05:33:31.875 059 12523.38 25.95 54804.75 88888.00 2014-02-28 05:33:32.000 059 12523.35 25.95 54804.72 88888.00 2014-02-28 05:33:32.125 059 12523.38 25.93 54804.75 88888.00 2014-02-28 05:33:32.250 059 12523.35 25.90 54804.80 88888.00 2014-02-28 05:33:32.375 059 12523.27 25.95 54804.78 88888.00 2014-02-28 05:33:32.500 059 12523.27 25.95 54804.78 88888.00 2014-02-28 05:33:32.625 059 12523.30 25.98 54804.78 88888.00 2014-02-28 05:33:32.750 059 12523.30 26.00 54804.78 88888.00 2014-02-28 05:33:32.875 059 12523.25 26.00 54804.80 88888.00 2014-02-28 05:33:33.000 059 12523.25 25.98 54804.78 88888.00 2014-02-28 05:33:33.125 059 12523.27 26.00 54804.80 88888.00 2014-02-28 05:33:33.250 059 12523.35 26.00 54804.82 88888.00 2014-02-28 05:33:33.375 059 12523.40 25.98 54804.78 88888.00 2014-02-28 05:33:33.500 059 12523.35 25.95 54804.80 88888.00 2014-02-28 05:33:33.625 059 12523.30 25.98 54804.80 88888.00 2014-02-28 05:33:33.750 059 12523.33 25.98 54804.82 88888.00 2014-02-28 05:33:33.875 059 12523.35 26.00 54804.80 88888.00 2014-02-28 05:33:34.000 059 12523.27 25.93 54804.80 88888.00 2014-02-28 05:33:34.125 059 12523.20 25.98 54804.80 88888.00 2014-02-28 05:33:34.250 059 12523.12 25.98 54804.80 88888.00 2014-02-28 05:33:34.375 059 12523.17 25.98 54804.80 88888.00 2014-02-28 05:33:34.500 059 12523.23 25.98 54804.80 88888.00 2014-02-28 05:33:34.625 059 12523.25 25.98 54804.80 88888.00 2014-02-28 05:33:34.750 059 12523.30 25.98 54804.80 88888.00 2014-02-28 05:33:34.875 059 12523.35 26.00 54804.80 88888.00 2014-02-28 05:33:35.000 059 12523.35 25.98 54804.82 88888.00 2014-02-28 05:33:35.125 059 12523.27 26.02 54804.82 88888.00 2014-02-28 05:33:35.250 059 12523.25 26.00 54804.80 88888.00 2014-02-28 05:33:35.375 059 12523.35 25.98 54804.80 88888.00 2014-02-28 05:33:35.500 059 12523.33 25.98 54804.80 88888.00 2014-02-28 05:33:35.625 059 12523.33 26.00 54804.80 88888.00 2014-02-28 05:33:35.750 059 12523.35 26.00 54804.80 88888.00 2014-02-28 05:33:35.875 059 12523.38 26.00 54804.80 88888.00 2014-02-28 05:33:36.000 059 12523.27 25.98 54804.80 88888.00 2014-02-28 05:33:36.125 059 12523.23 25.98 54804.80 88888.00 2014-02-28 05:33:36.250 059 12523.17 26.00 54804.85 88888.00 2014-02-28 05:33:36.375 059 12523.17 26.00 54804.85 88888.00 2014-02-28 05:33:36.500 059 12523.20 26.02 54804.82 88888.00 2014-02-28 05:33:36.625 059 12523.23 26.02 54804.82 88888.00 2014-02-28 05:33:36.750 059 12523.27 26.02 54804.85 88888.00 2014-02-28 05:33:36.875 059 12523.30 26.02 54804.82 88888.00 2014-02-28 05:33:37.000 059 12523.33 26.00 54804.80 88888.00 2014-02-28 05:33:37.125 059 12523.33 26.00 54804.82 88888.00 2014-02-28 05:33:37.250 059 12523.27 26.02 54804.82 88888.00 2014-02-28 05:33:37.375 059 12523.30 26.02 54804.85 88888.00 2014-02-28 05:33:37.500 059 12523.25 26.02 54804.85 88888.00 2014-02-28 05:33:37.625 059 12523.27 26.00 54804.85 88888.00 2014-02-28 05:33:37.750 059 12523.30 26.02 54804.82 88888.00 2014-02-28 05:33:37.875 059 12523.30 26.00 54804.85 88888.00 2014-02-28 05:33:38.000 059 12523.30 25.98 54804.82 88888.00 2014-02-28 05:33:38.125 059 12523.23 25.98 54804.80 88888.00 2014-02-28 05:33:38.250 059 12523.23 25.95 54804.80 88888.00 2014-02-28 05:33:38.375 059 12523.27 25.95 54804.82 88888.00 2014-02-28 05:33:38.500 059 12523.30 25.98 54804.82 88888.00 2014-02-28 05:33:38.625 059 12523.35 25.98 54804.85 88888.00 2014-02-28 05:33:38.750 059 12523.35 26.00 54804.82 88888.00 2014-02-28 05:33:38.875 059 12523.35 26.00 54804.85 88888.00 2014-02-28 05:33:39.000 059 12523.40 26.02 54804.82 88888.00 2014-02-28 05:33:39.125 059 12523.38 26.00 54804.82 88888.00 2014-02-28 05:33:39.250 059 12523.38 26.00 54804.82 88888.00 2014-02-28 05:33:39.375 059 12523.35 26.00 54804.82 88888.00 2014-02-28 05:33:39.500 059 12523.33 26.02 54804.82 88888.00 2014-02-28 05:33:39.625 059 12523.35 26.02 54804.85 88888.00 2014-02-28 05:33:39.750 059 12523.35 26.02 54804.85 88888.00 2014-02-28 05:33:39.875 059 12523.30 25.98 54804.82 88888.00 2014-02-28 05:33:40.000 059 12523.30 26.00 54804.82 88888.00 2014-02-28 05:33:40.125 059 12523.35 26.00 54804.82 88888.00 2014-02-28 05:33:40.250 059 12523.33 26.00 54804.82 88888.00 2014-02-28 05:33:40.375 059 12523.33 25.98 54804.82 88888.00 2014-02-28 05:33:40.500 059 12523.30 26.02 54804.88 88888.00 2014-02-28 05:33:40.625 059 12523.25 26.00 54804.85 88888.00 2014-02-28 05:33:40.750 059 12523.25 26.00 54804.85 88888.00 2014-02-28 05:33:40.875 059 12523.23 26.00 54804.88 88888.00 2014-02-28 05:33:41.000 059 12523.23 26.00 54804.85 88888.00 2014-02-28 05:33:41.125 059 12523.25 26.00 54804.85 88888.00 2014-02-28 05:33:41.250 059 12523.23 26.02 54804.88 88888.00 2014-02-28 05:33:41.375 059 12523.30 26.02 54804.88 88888.00 2014-02-28 05:33:41.500 059 12523.33 26.02 54804.82 88888.00 2014-02-28 05:33:41.625 059 12523.30 26.02 54804.82 88888.00 2014-02-28 05:33:41.750 059 12523.25 26.00 54804.80 88888.00 2014-02-28 05:33:41.875 059 12523.25 25.98 54804.78 88888.00 2014-02-28 05:33:42.000 059 12523.27 26.02 54804.80 88888.00 2014-02-28 05:33:42.125 059 12523.27 26.05 54804.85 88888.00 2014-02-28 05:33:42.250 059 12523.17 26.02 54804.80 88888.00 2014-02-28 05:33:42.375 059 12523.17 26.00 54804.82 88888.00 2014-02-28 05:33:42.500 059 12523.17 26.05 54804.85 88888.00 2014-02-28 05:33:42.625 059 12523.20 26.07 54804.85 88888.00 2014-02-28 05:33:42.750 059 12523.20 26.05 54804.82 88888.00 2014-02-28 05:33:42.875 059 12523.20 26.00 54804.82 88888.00 2014-02-28 05:33:43.000 059 12523.23 26.00 54804.82 88888.00 2014-02-28 05:33:43.125 059 12523.25 26.02 54804.82 88888.00 2014-02-28 05:33:43.250 059 12523.20 26.02 54804.80 88888.00 2014-02-28 05:33:43.375 059 12523.25 26.05 54804.80 88888.00 2014-02-28 05:33:43.500 059 12523.25 26.07 54804.85 88888.00 2014-02-28 05:33:43.625 059 12523.25 26.02 54804.82 88888.00 2014-02-28 05:33:43.750 059 12523.23 26.05 54804.82 88888.00 2014-02-28 05:33:43.875 059 12523.23 26.02 54804.80 88888.00 2014-02-28 05:33:44.000 059 12523.25 26.02 54804.80 88888.00 2014-02-28 05:33:44.125 059 12523.25 26.05 54804.82 88888.00 2014-02-28 05:33:44.250 059 12523.23 26.05 54804.82 88888.00 2014-02-28 05:33:44.375 059 12523.25 26.05 54804.85 88888.00 2014-02-28 05:33:44.500 059 12523.25 26.05 54804.82 88888.00 2014-02-28 05:33:44.625 059 12523.20 26.05 54804.85 88888.00 2014-02-28 05:33:44.750 059 12523.20 26.05 54804.82 88888.00 2014-02-28 05:33:44.875 059 12523.27 26.07 54804.85 88888.00 2014-02-28 05:33:45.000 059 12523.30 26.05 54804.85 88888.00 2014-02-28 05:33:45.125 059 12523.25 26.05 54804.85 88888.00 2014-02-28 05:33:45.250 059 12523.27 26.05 54804.85 88888.00 2014-02-28 05:33:45.375 059 12523.23 26.05 54804.82 88888.00 2014-02-28 05:33:45.500 059 12523.17 26.07 54804.82 88888.00 2014-02-28 05:33:45.625 059 12523.17 26.07 54804.85 88888.00 2014-02-28 05:33:45.750 059 12523.20 26.05 54804.85 88888.00 2014-02-28 05:33:45.875 059 12523.25 26.10 54804.85 88888.00 2014-02-28 05:33:46.000 059 12523.30 26.05 54804.85 88888.00 2014-02-28 05:33:46.125 059 12523.25 26.05 54804.82 88888.00 2014-02-28 05:33:46.250 059 12523.20 26.07 54804.82 88888.00 2014-02-28 05:33:46.375 059 12523.20 26.05 54804.85 88888.00 2014-02-28 05:33:46.500 059 12523.17 26.02 54804.82 88888.00 2014-02-28 05:33:46.625 059 12523.23 26.07 54804.85 88888.00 2014-02-28 05:33:46.750 059 12523.25 26.05 54804.85 88888.00 2014-02-28 05:33:46.875 059 12523.27 26.05 54804.85 88888.00 2014-02-28 05:33:47.000 059 12523.27 26.07 54804.82 88888.00 2014-02-28 05:33:47.125 059 12523.25 26.07 54804.85 88888.00 2014-02-28 05:33:47.250 059 12523.20 26.05 54804.82 88888.00 2014-02-28 05:33:47.375 059 12523.25 26.07 54804.85 88888.00 2014-02-28 05:33:47.500 059 12523.30 26.10 54804.85 88888.00 2014-02-28 05:33:47.625 059 12523.30 26.05 54804.82 88888.00 2014-02-28 05:33:47.750 059 12523.25 26.05 54804.82 88888.00 2014-02-28 05:33:47.875 059 12523.30 26.05 54804.85 88888.00 2014-02-28 05:33:48.000 059 12523.30 26.07 54804.82 88888.00 2014-02-28 05:33:48.125 059 12523.25 26.07 54804.88 88888.00 2014-02-28 05:33:48.250 059 12523.23 26.07 54804.85 88888.00 2014-02-28 05:33:48.375 059 12523.25 26.05 54804.85 88888.00 2014-02-28 05:33:48.500 059 12523.25 26.07 54804.88 88888.00 2014-02-28 05:33:48.625 059 12523.23 26.10 54804.88 88888.00 2014-02-28 05:33:48.750 059 12523.20 26.07 54804.88 88888.00 2014-02-28 05:33:48.875 059 12523.17 26.07 54804.85 88888.00 2014-02-28 05:33:49.000 059 12523.17 26.07 54804.82 88888.00 2014-02-28 05:33:49.125 059 12523.15 26.05 54804.82 88888.00 2014-02-28 05:33:49.250 059 12523.15 26.05 54804.90 88888.00 2014-02-28 05:33:49.375 059 12523.20 26.10 54804.90 88888.00 2014-02-28 05:33:49.500 059 12523.20 26.05 54804.88 88888.00 2014-02-28 05:33:49.625 059 12523.20 26.05 54804.88 88888.00 2014-02-28 05:33:49.750 059 12523.23 26.05 54804.88 88888.00 2014-02-28 05:33:49.875 059 12523.25 26.07 54804.88 88888.00 2014-02-28 05:33:50.000 059 12523.27 26.07 54804.85 88888.00 2014-02-28 05:33:50.125 059 12523.23 26.07 54804.88 88888.00 2014-02-28 05:33:50.250 059 12523.15 26.05 54804.90 88888.00 2014-02-28 05:33:50.375 059 12523.17 26.05 54804.85 88888.00 2014-02-28 05:33:50.500 059 12523.23 26.10 54804.85 88888.00 2014-02-28 05:33:50.625 059 12523.20 26.07 54804.85 88888.00 2014-02-28 05:33:50.750 059 12523.17 26.05 54804.88 88888.00 2014-02-28 05:33:50.875 059 12523.23 26.07 54804.88 88888.00 2014-02-28 05:33:51.000 059 12523.20 26.07 54804.88 88888.00 2014-02-28 05:33:51.125 059 12523.17 26.05 54804.88 88888.00 2014-02-28 05:33:51.250 059 12523.23 26.10 54804.93 88888.00 2014-02-28 05:33:51.375 059 12523.25 26.12 54804.90 88888.00 2014-02-28 05:33:51.500 059 12523.20 26.05 54804.88 88888.00 2014-02-28 05:33:51.625 059 12523.20 26.07 54804.90 88888.00 2014-02-28 05:33:51.750 059 12523.20 26.07 54804.90 88888.00 2014-02-28 05:33:51.875 059 12523.25 26.10 54804.90 88888.00 2014-02-28 05:33:52.000 059 12523.27 26.10 54804.88 88888.00 2014-02-28 05:33:52.125 059 12523.33 26.07 54804.93 88888.00 2014-02-28 05:33:52.250 059 12523.27 26.12 54804.93 88888.00 2014-02-28 05:33:52.375 059 12523.27 26.10 54804.88 88888.00 2014-02-28 05:33:52.500 059 12523.23 26.10 54804.88 88888.00 2014-02-28 05:33:52.625 059 12523.20 26.10 54804.88 88888.00 2014-02-28 05:33:52.750 059 12523.20 26.10 54804.88 88888.00 2014-02-28 05:33:52.875 059 12523.20 26.07 54804.85 88888.00 2014-02-28 05:33:53.000 059 12523.20 26.10 54804.85 88888.00 2014-02-28 05:33:53.125 059 12523.20 26.05 54804.90 88888.00 2014-02-28 05:33:53.250 059 12523.17 26.10 54804.90 88888.00 2014-02-28 05:33:53.375 059 12523.23 26.10 54804.90 88888.00 2014-02-28 05:33:53.500 059 12523.20 26.10 54804.90 88888.00 2014-02-28 05:33:53.625 059 12523.20 26.12 54804.88 88888.00 2014-02-28 05:33:53.750 059 12523.17 26.12 54804.88 88888.00 2014-02-28 05:33:53.875 059 12523.12 26.12 54804.90 88888.00 2014-02-28 05:33:54.000 059 12523.15 26.10 54804.90 88888.00 2014-02-28 05:33:54.125 059 12523.15 26.12 54804.90 88888.00 2014-02-28 05:33:54.250 059 12523.17 26.12 54804.90 88888.00 2014-02-28 05:33:54.375 059 12523.20 26.12 54804.88 88888.00 2014-02-28 05:33:54.500 059 12523.17 26.12 54804.88 88888.00 2014-02-28 05:33:54.625 059 12523.23 26.12 54804.88 88888.00 2014-02-28 05:33:54.750 059 12523.25 26.12 54804.88 88888.00 2014-02-28 05:33:54.875 059 12523.25 26.12 54804.88 88888.00 2014-02-28 05:33:55.000 059 12523.25 26.10 54804.88 88888.00 2014-02-28 05:33:55.125 059 12523.20 26.12 54804.93 88888.00 2014-02-28 05:33:55.250 059 12523.15 26.12 54804.90 88888.00 2014-02-28 05:33:55.375 059 12523.20 26.15 54804.90 88888.00 2014-02-28 05:33:55.500 059 12523.23 26.20 54804.90 88888.00 2014-02-28 05:33:55.625 059 12523.17 26.18 54804.90 88888.00 2014-02-28 05:33:55.750 059 12523.17 26.15 54804.93 88888.00 2014-02-28 05:33:55.875 059 12523.17 26.15 54804.93 88888.00 2014-02-28 05:33:56.000 059 12523.15 26.18 54804.93 88888.00 2014-02-28 05:33:56.125 059 12523.15 26.18 54804.90 88888.00 2014-02-28 05:33:56.250 059 12523.12 26.12 54804.93 88888.00 2014-02-28 05:33:56.375 059 12523.10 26.12 54804.90 88888.00 2014-02-28 05:33:56.500 059 12523.08 26.15 54804.93 88888.00 2014-02-28 05:33:56.625 059 12523.10 26.15 54804.93 88888.00 2014-02-28 05:33:56.750 059 12523.12 26.15 54804.95 88888.00 2014-02-28 05:33:56.875 059 12523.15 26.18 54804.97 88888.00 2014-02-28 05:33:57.000 059 12523.10 26.15 54804.93 88888.00 2014-02-28 05:33:57.125 059 12523.08 26.15 54804.93 88888.00 2014-02-28 05:33:57.250 059 12523.10 26.18 54804.95 88888.00 2014-02-28 05:33:57.375 059 12523.23 26.18 54804.97 88888.00 2014-02-28 05:33:57.500 059 12523.25 26.20 54804.95 88888.00 2014-02-28 05:33:57.625 059 12523.25 26.20 54804.90 88888.00 2014-02-28 05:33:57.750 059 12523.17 26.20 54804.90 88888.00 2014-02-28 05:33:57.875 059 12523.15 26.20 54804.93 88888.00 2014-02-28 05:33:58.000 059 12523.20 26.23 54804.93 88888.00 2014-02-28 05:33:58.125 059 12523.10 26.23 54804.93 88888.00 2014-02-28 05:33:58.250 059 12522.98 26.23 54804.93 88888.00 2014-02-28 05:33:58.375 059 12523.05 26.23 54804.93 88888.00 2014-02-28 05:33:58.500 059 12522.98 26.20 54804.90 88888.00 2014-02-28 05:33:58.625 059 12523.00 26.23 54804.93 88888.00 2014-02-28 05:33:58.750 059 12522.98 26.23 54804.93 88888.00 2014-02-28 05:33:58.875 059 12522.98 26.23 54804.95 88888.00 2014-02-28 05:33:59.000 059 12522.95 26.23 54804.90 88888.00 2014-02-28 05:33:59.125 059 12522.88 26.20 54804.93 88888.00 2014-02-28 05:33:59.250 059 12522.85 26.18 54804.93 88888.00 2014-02-28 05:33:59.375 059 12522.88 26.23 54804.93 88888.00 2014-02-28 05:33:59.500 059 12522.88 26.23 54804.95 88888.00 2014-02-28 05:33:59.625 059 12522.88 26.25 54804.93 88888.00 2014-02-28 05:33:59.750 059 12522.90 26.25 54804.95 88888.00 2014-02-28 05:33:59.875 059 12522.98 26.23 54804.95 88888.00 2014-02-28 05:34:00.000 059 12522.98 26.20 54804.95 88888.00 2014-02-28 05:34:00.125 059 12522.98 26.23 54804.97 88888.00 2014-02-28 05:34:00.250 059 12522.95 26.25 54805.03 88888.00 2014-02-28 05:34:00.375 059 12522.92 26.23 54804.97 88888.00 2014-02-28 05:34:00.500 059 12522.95 26.25 54804.95 88888.00 2014-02-28 05:34:00.625 059 12522.92 26.23 54804.97 88888.00 2014-02-28 05:34:00.750 059 12522.98 26.23 54805.00 88888.00 2014-02-28 05:34:00.875 059 12522.95 26.23 54804.97 88888.00 2014-02-28 05:34:01.000 059 12522.98 26.25 54804.95 88888.00 2014-02-28 05:34:01.125 059 12522.98 26.27 54804.97 88888.00 2014-02-28 05:34:01.250 059 12522.95 26.25 54804.97 88888.00 2014-02-28 05:34:01.375 059 12522.98 26.25 54804.95 88888.00 2014-02-28 05:34:01.500 059 12522.90 26.25 54804.93 88888.00 2014-02-28 05:34:01.625 059 12522.88 26.25 54804.93 88888.00 2014-02-28 05:34:01.750 059 12522.92 26.25 54804.95 88888.00 2014-02-28 05:34:01.875 059 12523.02 26.27 54804.97 88888.00 2014-02-28 05:34:02.000 059 12522.98 26.25 54804.97 88888.00 2014-02-28 05:34:02.125 059 12522.95 26.23 54804.97 88888.00 2014-02-28 05:34:02.250 059 12522.90 26.25 54804.95 88888.00 2014-02-28 05:34:02.375 059 12522.90 26.27 54804.97 88888.00 2014-02-28 05:34:02.500 059 12522.92 26.27 54804.97 88888.00 2014-02-28 05:34:02.625 059 12522.98 26.25 54804.95 88888.00 2014-02-28 05:34:02.750 059 12522.90 26.25 54804.95 88888.00 2014-02-28 05:34:02.875 059 12522.88 26.25 54804.95 88888.00 2014-02-28 05:34:03.000 059 12522.85 26.27 54804.93 88888.00 2014-02-28 05:34:03.125 059 12522.88 26.27 54804.97 88888.00 2014-02-28 05:34:03.250 059 12522.88 26.25 54804.97 88888.00 2014-02-28 05:34:03.375 059 12522.90 26.30 54804.97 88888.00 2014-02-28 05:34:03.500 059 12522.88 26.30 54805.03 88888.00 2014-02-28 05:34:03.625 059 12522.88 26.27 54804.97 88888.00 2014-02-28 05:34:03.750 059 12522.83 26.25 54804.97 88888.00 2014-02-28 05:34:03.875 059 12522.80 26.25 54804.97 88888.00 2014-02-28 05:34:04.000 059 12522.80 26.27 54804.97 88888.00 2014-02-28 05:34:04.125 059 12522.85 26.27 54805.03 88888.00 2014-02-28 05:34:04.250 059 12522.85 26.23 54805.00 88888.00 2014-02-28 05:34:04.375 059 12522.90 26.27 54805.00 88888.00 2014-02-28 05:34:04.500 059 12522.85 26.27 54805.00 88888.00 2014-02-28 05:34:04.625 059 12522.80 26.30 54804.97 88888.00 2014-02-28 05:34:04.750 059 12522.80 26.23 54805.00 88888.00 2014-02-28 05:34:04.875 059 12522.80 26.25 54804.97 88888.00 2014-02-28 05:34:05.000 059 12522.83 26.27 54804.95 88888.00 2014-02-28 05:34:05.125 059 12522.83 26.27 54804.97 88888.00 2014-02-28 05:34:05.250 059 12522.80 26.25 54804.97 88888.00 2014-02-28 05:34:05.375 059 12522.85 26.25 54804.95 88888.00 2014-02-28 05:34:05.500 059 12522.90 26.25 54804.97 88888.00 2014-02-28 05:34:05.625 059 12522.92 26.25 54804.97 88888.00 2014-02-28 05:34:05.750 059 12522.85 26.25 54804.97 88888.00 2014-02-28 05:34:05.875 059 12522.80 26.27 54804.97 88888.00 2014-02-28 05:34:06.000 059 12522.90 26.30 54804.97 88888.00 2014-02-28 05:34:06.125 059 12522.85 26.30 54804.97 88888.00 2014-02-28 05:34:06.250 059 12522.75 26.27 54804.97 88888.00 2014-02-28 05:34:06.375 059 12522.85 26.30 54805.00 88888.00 2014-02-28 05:34:06.500 059 12522.95 26.30 54805.00 88888.00 2014-02-28 05:34:06.625 059 12522.88 26.30 54805.00 88888.00 2014-02-28 05:34:06.750 059 12522.85 26.30 54805.00 88888.00 2014-02-28 05:34:06.875 059 12522.88 26.25 54805.00 88888.00 2014-02-28 05:34:07.000 059 12522.88 26.25 54805.00 88888.00 2014-02-28 05:34:07.125 059 12522.83 26.27 54804.97 88888.00 2014-02-28 05:34:07.250 059 12522.75 26.27 54805.00 88888.00 2014-02-28 05:34:07.375 059 12522.80 26.30 54805.03 88888.00 2014-02-28 05:34:07.500 059 12522.77 26.30 54805.03 88888.00 2014-02-28 05:34:07.625 059 12522.77 26.27 54805.05 88888.00 2014-02-28 05:34:07.750 059 12522.80 26.27 54805.05 88888.00 2014-02-28 05:34:07.875 059 12522.75 26.27 54805.05 88888.00 2014-02-28 05:34:08.000 059 12522.85 26.30 54805.03 88888.00 2014-02-28 05:34:08.125 059 12522.88 26.27 54805.03 88888.00 2014-02-28 05:34:08.250 059 12522.85 26.25 54805.03 88888.00 2014-02-28 05:34:08.375 059 12522.88 26.27 54805.00 88888.00 2014-02-28 05:34:08.500 059 12522.90 26.30 54805.00 88888.00 2014-02-28 05:34:08.625 059 12522.83 26.25 54805.00 88888.00 2014-02-28 05:34:08.750 059 12522.75 26.25 54805.00 88888.00 2014-02-28 05:34:08.875 059 12522.77 26.30 54805.03 88888.00 2014-02-28 05:34:09.000 059 12522.80 26.30 54805.03 88888.00 2014-02-28 05:34:09.125 059 12522.77 26.30 54805.03 88888.00 2014-02-28 05:34:09.250 059 12522.73 26.25 54805.03 88888.00 2014-02-28 05:34:09.375 059 12522.73 26.27 54805.03 88888.00 2014-02-28 05:34:09.500 059 12522.70 26.27 54805.03 88888.00 2014-02-28 05:34:09.625 059 12522.67 26.27 54805.03 88888.00 2014-02-28 05:34:09.750 059 12522.73 26.30 54805.03 88888.00 2014-02-28 05:34:09.875 059 12522.73 26.25 54805.03 88888.00 2014-02-28 05:34:10.000 059 12522.73 26.30 54805.00 88888.00 2014-02-28 05:34:10.125 059 12522.75 26.27 54805.03 88888.00 2014-02-28 05:34:10.250 059 12522.73 26.23 54805.03 88888.00 2014-02-28 05:34:10.375 059 12522.80 26.27 54805.03 88888.00 2014-02-28 05:34:10.500 059 12522.75 26.30 54805.05 88888.00 2014-02-28 05:34:10.625 059 12522.70 26.27 54805.05 88888.00 2014-02-28 05:34:10.750 059 12522.70 26.27 54805.05 88888.00 2014-02-28 05:34:10.875 059 12522.73 26.27 54805.03 88888.00 2014-02-28 05:34:11.000 059 12522.80 26.27 54805.03 88888.00 2014-02-28 05:34:11.125 059 12522.75 26.27 54805.05 88888.00 2014-02-28 05:34:11.250 059 12522.75 26.25 54805.05 88888.00 2014-02-28 05:34:11.375 059 12522.77 26.27 54805.07 88888.00 2014-02-28 05:34:11.500 059 12522.77 26.30 54805.07 88888.00 2014-02-28 05:34:11.625 059 12522.75 26.25 54805.05 88888.00 2014-02-28 05:34:11.750 059 12522.73 26.25 54805.07 88888.00 2014-02-28 05:34:11.875 059 12522.75 26.25 54805.07 88888.00 2014-02-28 05:34:12.000 059 12522.73 26.23 54805.05 88888.00 2014-02-28 05:34:12.125 059 12522.67 26.23 54805.03 88888.00 2014-02-28 05:34:12.250 059 12522.70 26.20 54805.05 88888.00 2014-02-28 05:34:12.375 059 12522.75 26.27 54805.05 88888.00 2014-02-28 05:34:12.500 059 12522.75 26.30 54805.05 88888.00 2014-02-28 05:34:12.625 059 12522.73 26.32 54805.07 88888.00 2014-02-28 05:34:12.750 059 12522.75 26.30 54805.07 88888.00 2014-02-28 05:34:12.875 059 12522.75 26.35 54805.07 88888.00 2014-02-28 05:34:13.000 059 12522.75 26.32 54805.03 88888.00 2014-02-28 05:34:13.125 059 12522.70 26.32 54805.03 88888.00 2014-02-28 05:34:13.250 059 12522.70 26.30 54805.05 88888.00 2014-02-28 05:34:13.375 059 12522.67 26.27 54805.05 88888.00 2014-02-28 05:34:13.500 059 12522.65 26.30 54805.03 88888.00 2014-02-28 05:34:13.625 059 12522.70 26.32 54805.05 88888.00 2014-02-28 05:34:13.750 059 12522.75 26.35 54805.05 88888.00 2014-02-28 05:34:13.875 059 12522.75 26.35 54805.05 88888.00 2014-02-28 05:34:14.000 059 12522.73 26.35 54805.07 88888.00 2014-02-28 05:34:14.125 059 12522.70 26.35 54805.05 88888.00 2014-02-28 05:34:14.250 059 12522.65 26.32 54805.05 88888.00 2014-02-28 05:34:14.375 059 12522.67 26.35 54805.07 88888.00 2014-02-28 05:34:14.500 059 12522.75 26.38 54805.07 88888.00 2014-02-28 05:34:14.625 059 12522.70 26.35 54805.07 88888.00 2014-02-28 05:34:14.750 059 12522.70 26.32 54805.07 88888.00 2014-02-28 05:34:14.875 059 12522.67 26.27 54805.05 88888.00 2014-02-28 05:34:15.000 059 12522.65 26.32 54805.07 88888.00 2014-02-28 05:34:15.125 059 12522.62 26.35 54805.07 88888.00 2014-02-28 05:34:15.250 059 12522.60 26.30 54805.07 88888.00 2014-02-28 05:34:15.375 059 12522.70 26.32 54805.07 88888.00 2014-02-28 05:34:15.500 059 12522.67 26.32 54805.07 88888.00 2014-02-28 05:34:15.625 059 12522.58 26.30 54805.07 88888.00 2014-02-28 05:34:15.750 059 12522.58 26.30 54805.07 88888.00 2014-02-28 05:34:15.875 059 12522.67 26.32 54805.07 88888.00 2014-02-28 05:34:16.000 059 12522.70 26.32 54805.07 88888.00 2014-02-28 05:34:16.125 059 12522.60 26.27 54805.07 88888.00 2014-02-28 05:34:16.250 059 12522.62 26.32 54805.07 88888.00 2014-02-28 05:34:16.375 059 12522.55 26.30 54805.07 88888.00 2014-02-28 05:34:16.500 059 12522.52 26.30 54805.07 88888.00 2014-02-28 05:34:16.625 059 12522.52 26.32 54805.05 88888.00 2014-02-28 05:34:16.750 059 12522.52 26.32 54805.05 88888.00 2014-02-28 05:34:16.875 059 12522.60 26.30 54805.07 88888.00 2014-02-28 05:34:17.000 059 12522.60 26.27 54805.07 88888.00 2014-02-28 05:34:17.125 059 12522.58 26.32 54805.07 88888.00 2014-02-28 05:34:17.250 059 12522.62 26.32 54805.07 88888.00 2014-02-28 05:34:17.375 059 12522.70 26.35 54805.10 88888.00 2014-02-28 05:34:17.500 059 12522.75 26.32 54805.10 88888.00 2014-02-28 05:34:17.625 059 12522.65 26.30 54805.10 88888.00 2014-02-28 05:34:17.750 059 12522.65 26.30 54805.10 88888.00 2014-02-28 05:34:17.875 059 12522.58 26.32 54805.07 88888.00 2014-02-28 05:34:18.000 059 12522.45 26.27 54805.05 88888.00 2014-02-28 05:34:18.125 059 12522.45 26.30 54805.05 88888.00 2014-02-28 05:34:18.250 059 12522.50 26.27 54805.05 88888.00 2014-02-28 05:34:18.375 059 12522.50 26.27 54805.05 88888.00 2014-02-28 05:34:18.500 059 12522.50 26.30 54805.07 88888.00 2014-02-28 05:34:18.625 059 12522.52 26.27 54805.07 88888.00 2014-02-28 05:34:18.750 059 12522.52 26.27 54805.05 88888.00 2014-02-28 05:34:18.875 059 12522.55 26.30 54805.05 88888.00 2014-02-28 05:34:19.000 059 12522.58 26.32 54805.07 88888.00 2014-02-28 05:34:19.125 059 12522.60 26.32 54805.10 88888.00 2014-02-28 05:34:19.250 059 12522.60 26.27 54805.07 88888.00 2014-02-28 05:34:19.375 059 12522.55 26.32 54805.05 88888.00 2014-02-28 05:34:19.500 059 12522.55 26.27 54805.05 88888.00 2014-02-28 05:34:19.625 059 12522.58 26.23 54805.03 88888.00 2014-02-28 05:34:19.750 059 12522.58 26.25 54805.05 88888.00 2014-02-28 05:34:19.875 059 12522.60 26.27 54805.05 88888.00 2014-02-28 05:34:20.000 059 12522.65 26.30 54805.07 88888.00 2014-02-28 05:34:20.125 059 12522.60 26.35 54805.07 88888.00 2014-02-28 05:34:20.250 059 12522.60 26.30 54805.05 88888.00 2014-02-28 05:34:20.375 059 12522.58 26.30 54805.07 88888.00 2014-02-28 05:34:20.500 059 12522.60 26.32 54805.07 88888.00 2014-02-28 05:34:20.625 059 12522.62 26.32 54805.10 88888.00 2014-02-28 05:34:20.750 059 12522.58 26.32 54805.07 88888.00 2014-02-28 05:34:20.875 059 12522.52 26.30 54805.10 88888.00 2014-02-28 05:34:21.000 059 12522.52 26.32 54805.05 88888.00 2014-02-28 05:34:21.125 059 12522.58 26.32 54805.05 88888.00 2014-02-28 05:34:21.250 059 12522.58 26.27 54805.07 88888.00 2014-02-28 05:34:21.375 059 12522.65 26.30 54805.07 88888.00 2014-02-28 05:34:21.500 059 12522.65 26.27 54805.10 88888.00 2014-02-28 05:34:21.625 059 12522.60 26.30 54805.10 88888.00 2014-02-28 05:34:21.750 059 12522.62 26.32 54805.12 88888.00 2014-02-28 05:34:21.875 059 12522.62 26.32 54805.12 88888.00 2014-02-28 05:34:22.000 059 12522.58 26.30 54805.10 88888.00 2014-02-28 05:34:22.125 059 12522.60 26.30 54805.10 88888.00 2014-02-28 05:34:22.250 059 12522.58 26.30 54805.10 88888.00 2014-02-28 05:34:22.375 059 12522.52 26.32 54805.10 88888.00 2014-02-28 05:34:22.500 059 12522.55 26.32 54805.10 88888.00 2014-02-28 05:34:22.625 059 12522.52 26.27 54805.10 88888.00 2014-02-28 05:34:22.750 059 12522.50 26.30 54805.10 88888.00 2014-02-28 05:34:22.875 059 12522.48 26.27 54805.10 88888.00 2014-02-28 05:34:23.000 059 12522.48 26.30 54805.07 88888.00 2014-02-28 05:34:23.125 059 12522.50 26.27 54805.07 88888.00 2014-02-28 05:34:23.250 059 12522.48 26.30 54805.10 88888.00 2014-02-28 05:34:23.375 059 12522.52 26.32 54805.10 88888.00 2014-02-28 05:34:23.500 059 12522.55 26.32 54805.10 88888.00 2014-02-28 05:34:23.625 059 12522.58 26.30 54805.10 88888.00 2014-02-28 05:34:23.750 059 12522.55 26.30 54805.07 88888.00 2014-02-28 05:34:23.875 059 12522.50 26.32 54805.07 88888.00 2014-02-28 05:34:24.000 059 12522.50 26.32 54805.07 88888.00 2014-02-28 05:34:24.125 059 12522.48 26.32 54805.10 88888.00 2014-02-28 05:34:24.250 059 12522.48 26.30 54805.07 88888.00 2014-02-28 05:34:24.375 059 12522.52 26.30 54805.05 88888.00 2014-02-28 05:34:24.500 059 12522.48 26.30 54805.05 88888.00 2014-02-28 05:34:24.625 059 12522.42 26.30 54805.05 88888.00 2014-02-28 05:34:24.750 059 12522.42 26.32 54805.05 88888.00 2014-02-28 05:34:24.875 059 12522.42 26.32 54805.03 88888.00 2014-02-28 05:34:25.000 059 12522.45 26.32 54805.03 88888.00 2014-02-28 05:34:25.125 059 12522.50 26.32 54805.07 88888.00 2014-02-28 05:34:25.250 059 12522.50 26.30 54805.12 88888.00 2014-02-28 05:34:25.375 059 12522.48 26.32 54805.10 88888.00 2014-02-28 05:34:25.500 059 12522.50 26.30 54805.07 88888.00 2014-02-28 05:34:25.625 059 12522.58 26.30 54805.07 88888.00 2014-02-28 05:34:25.750 059 12522.62 26.32 54805.10 88888.00 2014-02-28 05:34:25.875 059 12522.55 26.35 54805.07 88888.00 2014-02-28 05:34:26.000 059 12522.52 26.35 54805.05 88888.00 2014-02-28 05:34:26.125 059 12522.60 26.35 54805.05 88888.00 2014-02-28 05:34:26.250 059 12522.67 26.35 54805.07 88888.00 2014-02-28 05:34:26.375 059 12522.70 26.38 54805.10 88888.00 2014-02-28 05:34:26.500 059 12522.58 26.32 54805.10 88888.00 2014-02-28 05:34:26.625 059 12522.45 26.35 54805.07 88888.00 2014-02-28 05:34:26.750 059 12522.45 26.32 54805.07 88888.00 2014-02-28 05:34:26.875 059 12522.45 26.32 54805.10 88888.00 2014-02-28 05:34:27.000 059 12522.52 26.32 54805.10 88888.00 2014-02-28 05:34:27.125 059 12522.58 26.35 54805.10 88888.00 2014-02-28 05:34:27.250 059 12522.55 26.32 54805.10 88888.00 2014-02-28 05:34:27.375 059 12522.55 26.35 54805.07 88888.00 2014-02-28 05:34:27.500 059 12522.55 26.30 54805.07 88888.00 2014-02-28 05:34:27.625 059 12522.60 26.32 54805.10 88888.00 2014-02-28 05:34:27.750 059 12522.58 26.30 54805.10 88888.00 2014-02-28 05:34:27.875 059 12522.55 26.30 54805.10 88888.00 2014-02-28 05:34:28.000 059 12522.60 26.32 54805.10 88888.00 2014-02-28 05:34:28.125 059 12522.62 26.30 54805.12 88888.00 2014-02-28 05:34:28.250 059 12522.52 26.30 54805.15 88888.00 2014-02-28 05:34:28.375 059 12522.48 26.32 54805.12 88888.00 2014-02-28 05:34:28.500 059 12522.52 26.35 54805.07 88888.00 2014-02-28 05:34:28.625 059 12522.62 26.35 54805.05 88888.00 2014-02-28 05:34:28.750 059 12522.62 26.32 54805.07 88888.00 2014-02-28 05:34:28.875 059 12522.60 26.35 54805.07 88888.00 2014-02-28 05:34:29.000 059 12522.58 26.30 54805.05 88888.00 2014-02-28 05:34:29.125 059 12522.52 26.30 54805.07 88888.00 2014-02-28 05:34:29.250 059 12522.50 26.30 54805.07 88888.00 2014-02-28 05:34:29.375 059 12522.52 26.35 54805.10 88888.00 2014-02-28 05:34:29.500 059 12522.55 26.35 54805.12 88888.00 2014-02-28 05:34:29.625 059 12522.50 26.32 54805.10 88888.00 2014-02-28 05:34:29.750 059 12522.48 26.35 54805.10 88888.00 2014-02-28 05:34:29.875 059 12522.52 26.38 54805.10 88888.00 2014-02-28 05:34:30.000 059 12522.55 26.38 54805.07 88888.00 2014-02-28 05:34:30.125 059 12522.50 26.35 54805.10 88888.00 2014-02-28 05:34:30.250 059 12522.55 26.32 54805.10 88888.00 2014-02-28 05:34:30.375 059 12522.52 26.35 54805.10 88888.00 2014-02-28 05:34:30.500 059 12522.52 26.30 54805.10 88888.00 2014-02-28 05:34:30.625 059 12522.45 26.35 54805.10 88888.00 2014-02-28 05:34:30.750 059 12522.45 26.35 54805.07 88888.00 2014-02-28 05:34:30.875 059 12522.45 26.35 54805.05 88888.00 2014-02-28 05:34:31.000 059 12522.52 26.32 54805.03 88888.00 2014-02-28 05:34:31.125 059 12522.58 26.32 54805.05 88888.00 2014-02-28 05:34:31.250 059 12522.58 26.32 54805.03 88888.00 2014-02-28 05:34:31.375 059 12522.52 26.35 54805.05 88888.00 2014-02-28 05:34:31.500 059 12522.50 26.35 54805.07 88888.00 2014-02-28 05:34:31.625 059 12522.50 26.35 54805.10 88888.00 2014-02-28 05:34:31.750 059 12522.55 26.35 54805.10 88888.00 2014-02-28 05:34:31.875 059 12522.55 26.35 54805.07 88888.00 2014-02-28 05:34:32.000 059 12522.52 26.30 54805.05 88888.00 2014-02-28 05:34:32.125 059 12522.55 26.35 54805.07 88888.00 2014-02-28 05:34:32.250 059 12522.48 26.32 54805.07 88888.00 2014-02-28 05:34:32.375 059 12522.52 26.32 54805.07 88888.00 2014-02-28 05:34:32.500 059 12522.65 26.30 54805.05 88888.00 2014-02-28 05:34:32.625 059 12522.60 26.35 54805.05 88888.00 2014-02-28 05:34:32.750 059 12522.60 26.35 54805.07 88888.00 2014-02-28 05:34:32.875 059 12522.58 26.32 54805.07 88888.00 2014-02-28 05:34:33.000 059 12522.50 26.38 54805.05 88888.00 2014-02-28 05:34:33.125 059 12522.52 26.40 54805.07 88888.00 2014-02-28 05:34:33.250 059 12522.52 26.38 54805.07 88888.00 2014-02-28 05:34:33.375 059 12522.55 26.40 54805.07 88888.00 2014-02-28 05:34:33.500 059 12522.58 26.40 54805.07 88888.00 2014-02-28 05:34:33.625 059 12522.60 26.38 54805.05 88888.00 2014-02-28 05:34:33.750 059 12522.65 26.38 54805.03 88888.00 2014-02-28 05:34:33.875 059 12522.67 26.35 54805.07 88888.00 2014-02-28 05:34:34.000 059 12522.62 26.38 54805.05 88888.00 2014-02-28 05:34:34.125 059 12522.67 26.43 54805.07 88888.00 2014-02-28 05:34:34.250 059 12522.65 26.38 54805.07 88888.00 2014-02-28 05:34:34.375 059 12522.62 26.35 54805.05 88888.00 2014-02-28 05:34:34.500 059 12522.58 26.38 54805.05 88888.00 2014-02-28 05:34:34.625 059 12522.58 26.38 54805.05 88888.00 2014-02-28 05:34:34.750 059 12522.55 26.40 54805.05 88888.00 2014-02-28 05:34:34.875 059 12522.55 26.40 54805.07 88888.00 2014-02-28 05:34:35.000 059 12522.55 26.40 54805.05 88888.00 2014-02-28 05:34:35.125 059 12522.58 26.38 54805.07 88888.00 2014-02-28 05:34:35.250 059 12522.60 26.35 54805.05 88888.00 2014-02-28 05:34:35.375 059 12522.60 26.40 54805.05 88888.00 2014-02-28 05:34:35.500 059 12522.58 26.35 54805.05 88888.00 2014-02-28 05:34:35.625 059 12522.67 26.38 54805.05 88888.00 2014-02-28 05:34:35.750 059 12522.67 26.38 54805.03 88888.00 2014-02-28 05:34:35.875 059 12522.67 26.38 54805.00 88888.00 2014-02-28 05:34:36.000 059 12522.73 26.40 54805.03 88888.00 2014-02-28 05:34:36.125 059 12522.65 26.40 54805.05 88888.00 2014-02-28 05:34:36.250 059 12522.52 26.40 54805.05 88888.00 2014-02-28 05:34:36.375 059 12522.58 26.38 54805.03 88888.00 2014-02-28 05:34:36.500 059 12522.55 26.35 54805.03 88888.00 2014-02-28 05:34:36.625 059 12522.58 26.38 54805.05 88888.00 2014-02-28 05:34:36.750 059 12522.60 26.38 54805.05 88888.00 2014-02-28 05:34:36.875 059 12522.60 26.38 54805.03 88888.00 2014-02-28 05:34:37.000 059 12522.67 26.40 54805.03 88888.00 2014-02-28 05:34:37.125 059 12522.77 26.43 54805.05 88888.00 2014-02-28 05:34:37.250 059 12522.65 26.38 54805.07 88888.00 2014-02-28 05:34:37.375 059 12522.60 26.38 54805.05 88888.00 2014-02-28 05:34:37.500 059 12522.60 26.38 54805.05 88888.00 2014-02-28 05:34:37.625 059 12522.62 26.40 54805.05 88888.00 2014-02-28 05:34:37.750 059 12522.60 26.40 54805.07 88888.00 2014-02-28 05:34:37.875 059 12522.65 26.38 54805.05 88888.00 2014-02-28 05:34:38.000 059 12522.58 26.38 54805.00 88888.00 2014-02-28 05:34:38.125 059 12522.52 26.38 54805.05 88888.00 2014-02-28 05:34:38.250 059 12522.55 26.40 54805.05 88888.00 2014-02-28 05:34:38.375 059 12522.62 26.35 54805.05 88888.00 2014-02-28 05:34:38.500 059 12522.55 26.38 54805.03 88888.00 2014-02-28 05:34:38.625 059 12522.60 26.40 54805.05 88888.00 2014-02-28 05:34:38.750 059 12522.60 26.43 54805.05 88888.00 2014-02-28 05:34:38.875 059 12522.58 26.43 54805.05 88888.00 2014-02-28 05:34:39.000 059 12522.55 26.43 54805.03 88888.00 2014-02-28 05:34:39.125 059 12522.55 26.38 54805.00 88888.00 2014-02-28 05:34:39.250 059 12522.52 26.38 54805.03 88888.00 2014-02-28 05:34:39.375 059 12522.58 26.43 54805.03 88888.00 2014-02-28 05:34:39.500 059 12522.65 26.43 54805.05 88888.00 2014-02-28 05:34:39.625 059 12522.70 26.40 54805.05 88888.00 2014-02-28 05:34:39.750 059 12522.60 26.40 54805.07 88888.00 2014-02-28 05:34:39.875 059 12522.52 26.40 54805.03 88888.00 2014-02-28 05:34:40.000 059 12522.58 26.43 54805.00 88888.00 2014-02-28 05:34:40.125 059 12522.70 26.43 54805.00 88888.00 2014-02-28 05:34:40.250 059 12522.67 26.43 54805.03 88888.00 2014-02-28 05:34:40.375 059 12522.65 26.38 54805.03 88888.00 2014-02-28 05:34:40.500 059 12522.62 26.40 54805.03 88888.00 2014-02-28 05:34:40.625 059 12522.58 26.40 54805.00 88888.00 2014-02-28 05:34:40.750 059 12522.58 26.40 54805.03 88888.00 2014-02-28 05:34:40.875 059 12522.60 26.43 54805.05 88888.00 2014-02-28 05:34:41.000 059 12522.65 26.40 54805.00 88888.00 2014-02-28 05:34:41.125 059 12522.67 26.40 54805.00 88888.00 2014-02-28 05:34:41.250 059 12522.70 26.43 54805.00 88888.00 2014-02-28 05:34:41.375 059 12522.75 26.43 54805.03 88888.00 2014-02-28 05:34:41.500 059 12522.77 26.43 54805.03 88888.00 2014-02-28 05:34:41.625 059 12522.77 26.43 54805.03 88888.00 2014-02-28 05:34:41.750 059 12522.80 26.45 54805.03 88888.00 2014-02-28 05:34:41.875 059 12522.70 26.48 54805.05 88888.00 2014-02-28 05:34:42.000 059 12522.65 26.48 54805.03 88888.00 2014-02-28 05:34:42.125 059 12522.60 26.45 54805.03 88888.00 2014-02-28 05:34:42.250 059 12522.62 26.45 54805.03 88888.00 2014-02-28 05:34:42.375 059 12522.70 26.45 54805.05 88888.00 2014-02-28 05:34:42.500 059 12522.73 26.45 54805.03 88888.00 2014-02-28 05:34:42.625 059 12522.77 26.48 54805.03 88888.00 2014-02-28 05:34:42.750 059 12522.77 26.48 54805.03 88888.00 2014-02-28 05:34:42.875 059 12522.70 26.45 54805.03 88888.00 2014-02-28 05:34:43.000 059 12522.70 26.45 54805.00 88888.00 2014-02-28 05:34:43.125 059 12522.70 26.43 54805.03 88888.00 2014-02-28 05:34:43.250 059 12522.73 26.45 54805.03 88888.00 2014-02-28 05:34:43.375 059 12522.73 26.45 54805.03 88888.00 2014-02-28 05:34:43.500 059 12522.67 26.43 54805.00 88888.00 2014-02-28 05:34:43.625 059 12522.67 26.45 54804.97 88888.00 2014-02-28 05:34:43.750 059 12522.73 26.43 54804.97 88888.00 2014-02-28 05:34:43.875 059 12522.75 26.43 54804.97 88888.00 2014-02-28 05:34:44.000 059 12522.75 26.43 54804.97 88888.00 2014-02-28 05:34:44.125 059 12522.83 26.43 54805.03 88888.00 2014-02-28 05:34:44.250 059 12522.80 26.40 54805.00 88888.00 2014-02-28 05:34:44.375 059 12522.80 26.43 54805.00 88888.00 2014-02-28 05:34:44.500 059 12522.80 26.45 54804.97 88888.00 2014-02-28 05:34:44.625 059 12522.83 26.45 54804.97 88888.00 2014-02-28 05:34:44.750 059 12522.88 26.48 54804.97 88888.00 2014-02-28 05:34:44.875 059 12522.85 26.48 54804.97 88888.00 2014-02-28 05:34:45.000 059 12522.85 26.48 54804.95 88888.00 2014-02-28 05:34:45.125 059 12522.85 26.48 54804.95 88888.00 2014-02-28 05:34:45.250 059 12522.85 26.45 54804.95 88888.00 2014-02-28 05:34:45.375 059 12522.83 26.48 54804.95 88888.00 2014-02-28 05:34:45.500 059 12522.75 26.48 54804.95 88888.00 2014-02-28 05:34:45.625 059 12522.70 26.48 54804.95 88888.00 2014-02-28 05:34:45.750 059 12522.70 26.45 54804.95 88888.00 2014-02-28 05:34:45.875 059 12522.67 26.45 54804.95 88888.00 2014-02-28 05:34:46.000 059 12522.73 26.50 54804.97 88888.00 2014-02-28 05:34:46.125 059 12522.77 26.50 54804.97 88888.00 2014-02-28 05:34:46.250 059 12522.80 26.45 54804.97 88888.00 2014-02-28 05:34:46.375 059 12522.80 26.45 54804.95 88888.00 2014-02-28 05:34:46.500 059 12522.80 26.45 54804.93 88888.00 2014-02-28 05:34:46.625 059 12522.73 26.45 54804.95 88888.00 2014-02-28 05:34:46.750 059 12522.70 26.45 54804.95 88888.00 2014-02-28 05:34:46.875 059 12522.73 26.43 54804.93 88888.00 2014-02-28 05:34:47.000 059 12522.75 26.45 54804.93 88888.00 2014-02-28 05:34:47.125 059 12522.75 26.48 54804.95 88888.00 2014-02-28 05:34:47.250 059 12522.70 26.48 54804.95 88888.00 2014-02-28 05:34:47.375 059 12522.70 26.50 54804.95 88888.00 2014-02-28 05:34:47.500 059 12522.75 26.52 54805.00 88888.00 2014-02-28 05:34:47.625 059 12522.80 26.50 54804.97 88888.00 2014-02-28 05:34:47.750 059 12522.80 26.48 54804.95 88888.00 2014-02-28 05:34:47.875 059 12522.75 26.45 54804.95 88888.00 2014-02-28 05:34:48.000 059 12522.75 26.48 54804.95 88888.00 2014-02-28 05:34:48.125 059 12522.77 26.45 54804.93 88888.00 2014-02-28 05:34:48.250 059 12522.73 26.45 54804.95 88888.00 2014-02-28 05:34:48.375 059 12522.77 26.48 54804.95 88888.00 2014-02-28 05:34:48.500 059 12522.77 26.48 54804.95 88888.00 2014-02-28 05:34:48.625 059 12522.73 26.45 54804.95 88888.00 2014-02-28 05:34:48.750 059 12522.75 26.48 54804.95 88888.00 2014-02-28 05:34:48.875 059 12522.75 26.48 54804.95 88888.00 2014-02-28 05:34:49.000 059 12522.77 26.45 54804.93 88888.00 2014-02-28 05:34:49.125 059 12522.85 26.48 54804.95 88888.00 2014-02-28 05:34:49.250 059 12522.90 26.48 54804.97 88888.00 2014-02-28 05:34:49.375 059 12522.85 26.50 54804.97 88888.00 2014-02-28 05:34:49.500 059 12522.88 26.48 54804.97 88888.00 2014-02-28 05:34:49.625 059 12522.90 26.48 54805.00 88888.00 2014-02-28 05:34:49.750 059 12522.92 26.45 54804.95 88888.00 2014-02-28 05:34:49.875 059 12522.85 26.48 54804.93 88888.00 2014-02-28 05:34:50.000 059 12522.80 26.45 54804.93 88888.00 2014-02-28 05:34:50.125 059 12522.77 26.48 54804.93 88888.00 2014-02-28 05:34:50.250 059 12522.77 26.52 54804.95 88888.00 2014-02-28 05:34:50.375 059 12522.83 26.52 54804.95 88888.00 2014-02-28 05:34:50.500 059 12522.80 26.50 54804.95 88888.00 2014-02-28 05:34:50.625 059 12522.83 26.50 54804.90 88888.00 2014-02-28 05:34:50.750 059 12522.88 26.52 54804.90 88888.00 2014-02-28 05:34:50.875 059 12522.83 26.52 54804.93 88888.00 2014-02-28 05:34:51.000 059 12522.77 26.50 54804.90 88888.00 2014-02-28 05:34:51.125 059 12522.80 26.50 54804.90 88888.00 2014-02-28 05:34:51.250 059 12522.85 26.50 54804.88 88888.00 2014-02-28 05:34:51.375 059 12522.85 26.48 54804.88 88888.00 2014-02-28 05:34:51.500 059 12522.80 26.50 54804.90 88888.00 2014-02-28 05:34:51.625 059 12522.77 26.52 54804.93 88888.00 2014-02-28 05:34:51.750 059 12522.77 26.50 54804.90 88888.00 2014-02-28 05:34:51.875 059 12522.83 26.50 54804.88 88888.00 2014-02-28 05:34:52.000 059 12522.83 26.50 54804.88 88888.00 2014-02-28 05:34:52.125 059 12522.70 26.50 54804.88 88888.00 2014-02-28 05:34:52.250 059 12522.65 26.52 54804.90 88888.00 2014-02-28 05:34:52.375 059 12522.77 26.52 54804.90 88888.00 2014-02-28 05:34:52.500 059 12522.90 26.52 54804.90 88888.00 2014-02-28 05:34:52.625 059 12522.95 26.55 54804.93 88888.00 2014-02-28 05:34:52.750 059 12522.92 26.52 54804.90 88888.00 2014-02-28 05:34:52.875 059 12522.88 26.52 54804.90 88888.00 2014-02-28 05:34:53.000 059 12522.85 26.55 54804.90 88888.00 2014-02-28 05:34:53.125 059 12522.83 26.52 54804.93 88888.00 2014-02-28 05:34:53.250 059 12522.75 26.50 54804.90 88888.00 2014-02-28 05:34:53.375 059 12522.70 26.48 54804.90 88888.00 2014-02-28 05:34:53.500 059 12522.70 26.50 54804.93 88888.00 2014-02-28 05:34:53.625 059 12522.75 26.52 54804.90 88888.00 2014-02-28 05:34:53.750 059 12522.75 26.52 54804.93 88888.00 2014-02-28 05:34:53.875 059 12522.77 26.50 54804.90 88888.00 2014-02-28 05:34:54.000 059 12522.83 26.52 54804.85 88888.00 2014-02-28 05:34:54.125 059 12522.77 26.52 54804.88 88888.00 2014-02-28 05:34:54.250 059 12522.80 26.50 54804.88 88888.00 2014-02-28 05:34:54.375 059 12522.80 26.50 54804.88 88888.00 2014-02-28 05:34:54.500 059 12522.77 26.50 54804.90 88888.00 2014-02-28 05:34:54.625 059 12522.85 26.55 54804.93 88888.00 2014-02-28 05:34:54.750 059 12522.92 26.55 54804.93 88888.00 2014-02-28 05:34:54.875 059 12522.92 26.52 54804.93 88888.00 2014-02-28 05:34:55.000 059 12522.90 26.52 54804.88 88888.00 2014-02-28 05:34:55.125 059 12522.88 26.52 54804.88 88888.00 2014-02-28 05:34:55.250 059 12522.88 26.55 54804.90 88888.00 2014-02-28 05:34:55.375 059 12522.88 26.55 54804.88 88888.00 2014-02-28 05:34:55.500 059 12522.85 26.57 54804.88 88888.00 2014-02-28 05:34:55.625 059 12522.88 26.52 54804.90 88888.00 2014-02-28 05:34:55.750 059 12522.92 26.55 54804.90 88888.00 2014-02-28 05:34:55.875 059 12522.90 26.52 54804.88 88888.00 2014-02-28 05:34:56.000 059 12522.92 26.55 54804.85 88888.00 2014-02-28 05:34:56.125 059 12522.92 26.55 54804.88 88888.00 2014-02-28 05:34:56.250 059 12522.88 26.50 54804.85 88888.00 2014-02-28 05:34:56.375 059 12522.85 26.52 54804.88 88888.00 2014-02-28 05:34:56.500 059 12522.85 26.52 54804.85 88888.00 2014-02-28 05:34:56.625 059 12522.85 26.52 54804.85 88888.00 2014-02-28 05:34:56.750 059 12522.83 26.52 54804.85 88888.00 2014-02-28 05:34:56.875 059 12522.83 26.52 54804.85 88888.00 2014-02-28 05:34:57.000 059 12522.83 26.52 54804.85 88888.00 2014-02-28 05:34:57.125 059 12522.88 26.52 54804.88 88888.00 2014-02-28 05:34:57.250 059 12522.92 26.55 54804.90 88888.00 2014-02-28 05:34:57.375 059 12522.98 26.57 54804.85 88888.00 2014-02-28 05:34:57.500 059 12522.92 26.52 54804.85 88888.00 2014-02-28 05:34:57.625 059 12522.92 26.52 54804.85 88888.00 2014-02-28 05:34:57.750 059 12522.92 26.57 54804.85 88888.00 2014-02-28 05:34:57.875 059 12522.88 26.52 54804.82 88888.00 2014-02-28 05:34:58.000 059 12522.85 26.55 54804.82 88888.00 2014-02-28 05:34:58.125 059 12522.98 26.52 54804.88 88888.00 2014-02-28 05:34:58.250 059 12522.95 26.52 54804.88 88888.00 2014-02-28 05:34:58.375 059 12522.95 26.57 54804.88 88888.00 2014-02-28 05:34:58.500 059 12522.95 26.57 54804.85 88888.00 2014-02-28 05:34:58.625 059 12522.95 26.60 54804.88 88888.00 2014-02-28 05:34:58.750 059 12522.92 26.60 54804.85 88888.00 2014-02-28 05:34:58.875 059 12522.88 26.60 54804.82 88888.00 2014-02-28 05:34:59.000 059 12522.85 26.55 54804.80 88888.00 2014-02-28 05:34:59.125 059 12522.88 26.55 54804.85 88888.00 2014-02-28 05:34:59.250 059 12522.85 26.57 54804.85 88888.00 2014-02-28 05:34:59.375 059 12522.88 26.55 54804.85 88888.00 2014-02-28 05:34:59.500 059 12522.95 26.55 54804.85 88888.00 2014-02-28 05:34:59.625 059 12522.98 26.60 54804.88 88888.00 2014-02-28 05:34:59.750 059 12522.90 26.62 54804.88 88888.00 2014-02-28 05:34:59.875 059 12522.98 26.60 54804.85 88888.00 2014-02-28 05:35:00.000 059 12523.00 26.57 54804.82 88888.00 2014-02-28 05:35:00.125 059 12522.95 26.57 54804.85 88888.00 2014-02-28 05:35:00.250 059 12522.90 26.55 54804.85 88888.00 2014-02-28 05:35:00.375 059 12522.88 26.55 54804.82 88888.00 2014-02-28 05:35:00.500 059 12522.90 26.55 54804.80 88888.00 2014-02-28 05:35:00.625 059 12523.00 26.60 54804.82 88888.00 2014-02-28 05:35:00.750 059 12522.95 26.60 54804.80 88888.00 2014-02-28 05:35:00.875 059 12522.90 26.60 54804.80 88888.00 2014-02-28 05:35:01.000 059 12522.92 26.57 54804.82 88888.00 2014-02-28 05:35:01.125 059 12522.98 26.62 54804.82 88888.00 2014-02-28 05:35:01.250 059 12523.00 26.62 54804.80 88888.00 2014-02-28 05:35:01.375 059 12522.98 26.62 54804.80 88888.00 2014-02-28 05:35:01.500 059 12523.00 26.57 54804.80 88888.00 2014-02-28 05:35:01.625 059 12523.02 26.57 54804.80 88888.00 2014-02-28 05:35:01.750 059 12523.02 26.57 54804.85 88888.00 2014-02-28 05:35:01.875 059 12523.02 26.60 54804.85 88888.00 2014-02-28 05:35:02.000 059 12522.95 26.57 54804.80 88888.00 2014-02-28 05:35:02.125 059 12522.92 26.55 54804.80 88888.00 2014-02-28 05:35:02.250 059 12522.95 26.57 54804.82 88888.00 2014-02-28 05:35:02.375 059 12523.05 26.60 54804.82 88888.00 2014-02-28 05:35:02.500 059 12523.02 26.60 54804.82 88888.00 2014-02-28 05:35:02.625 059 12523.00 26.60 54804.80 88888.00 2014-02-28 05:35:02.750 059 12523.02 26.60 54804.78 88888.00 2014-02-28 05:35:02.875 059 12523.02 26.60 54804.80 88888.00 2014-02-28 05:35:03.000 059 12522.95 26.62 54804.80 88888.00 2014-02-28 05:35:03.125 059 12522.92 26.62 54804.82 88888.00 2014-02-28 05:35:03.250 059 12522.95 26.57 54804.82 88888.00 2014-02-28 05:35:03.375 059 12522.98 26.60 54804.82 88888.00 2014-02-28 05:35:03.500 059 12522.92 26.62 54804.80 88888.00 2014-02-28 05:35:03.625 059 12522.98 26.60 54804.78 88888.00 2014-02-28 05:35:03.750 059 12523.05 26.62 54804.80 88888.00 2014-02-28 05:35:03.875 059 12523.08 26.62 54804.80 88888.00 2014-02-28 05:35:04.000 059 12523.08 26.57 54804.80 88888.00 2014-02-28 05:35:04.125 059 12523.08 26.60 54804.80 88888.00 2014-02-28 05:35:04.250 059 12523.05 26.60 54804.78 88888.00 2014-02-28 05:35:04.375 059 12523.08 26.60 54804.78 88888.00 2014-02-28 05:35:04.500 059 12523.00 26.60 54804.80 88888.00 2014-02-28 05:35:04.625 059 12523.05 26.62 54804.82 88888.00 2014-02-28 05:35:04.750 059 12523.12 26.62 54804.82 88888.00 2014-02-28 05:35:04.875 059 12523.10 26.60 54804.78 88888.00 2014-02-28 05:35:05.000 059 12523.05 26.62 54804.78 88888.00 2014-02-28 05:35:05.125 059 12523.02 26.62 54804.80 88888.00 2014-02-28 05:35:05.250 059 12523.02 26.62 54804.78 88888.00 2014-02-28 05:35:05.375 059 12523.10 26.60 54804.75 88888.00 2014-02-28 05:35:05.500 059 12523.12 26.57 54804.75 88888.00 2014-02-28 05:35:05.625 059 12523.10 26.60 54804.80 88888.00 2014-02-28 05:35:05.750 059 12523.12 26.60 54804.78 88888.00 2014-02-28 05:35:05.875 059 12523.10 26.60 54804.78 88888.00 2014-02-28 05:35:06.000 059 12523.12 26.57 54804.78 88888.00 2014-02-28 05:35:06.125 059 12523.08 26.60 54804.80 88888.00 2014-02-28 05:35:06.250 059 12523.05 26.62 54804.80 88888.00 2014-02-28 05:35:06.375 059 12523.10 26.65 54804.80 88888.00 2014-02-28 05:35:06.500 059 12523.10 26.62 54804.80 88888.00 2014-02-28 05:35:06.625 059 12523.02 26.65 54804.78 88888.00 2014-02-28 05:35:06.750 059 12523.05 26.62 54804.75 88888.00 2014-02-28 05:35:06.875 059 12523.00 26.62 54804.78 88888.00 2014-02-28 05:35:07.000 059 12523.02 26.62 54804.80 88888.00 2014-02-28 05:35:07.125 059 12523.05 26.62 54804.78 88888.00 2014-02-28 05:35:07.250 059 12523.02 26.60 54804.78 88888.00 2014-02-28 05:35:07.375 059 12523.10 26.60 54804.80 88888.00 2014-02-28 05:35:07.500 059 12523.15 26.65 54804.78 88888.00 2014-02-28 05:35:07.625 059 12523.15 26.62 54804.80 88888.00 2014-02-28 05:35:07.750 059 12523.10 26.60 54804.78 88888.00 2014-02-28 05:35:07.875 059 12523.02 26.55 54804.75 88888.00 2014-02-28 05:35:08.000 059 12523.05 26.57 54804.72 88888.00 2014-02-28 05:35:08.125 059 12523.05 26.60 54804.75 88888.00 2014-02-28 05:35:08.250 059 12523.08 26.60 54804.75 88888.00 2014-02-28 05:35:08.375 059 12523.08 26.57 54804.75 88888.00 2014-02-28 05:35:08.500 059 12523.10 26.60 54804.75 88888.00 2014-02-28 05:35:08.625 059 12523.00 26.60 54804.72 88888.00 2014-02-28 05:35:08.750 059 12523.05 26.60 54804.75 88888.00 2014-02-28 05:35:08.875 059 12523.10 26.62 54804.75 88888.00 2014-02-28 05:35:09.000 059 12523.08 26.62 54804.75 88888.00 2014-02-28 05:35:09.125 059 12523.02 26.62 54804.78 88888.00 2014-02-28 05:35:09.250 059 12523.05 26.57 54804.78 88888.00 2014-02-28 05:35:09.375 059 12523.15 26.60 54804.78 88888.00 2014-02-28 05:35:09.500 059 12523.10 26.60 54804.75 88888.00 2014-02-28 05:35:09.625 059 12523.05 26.57 54804.75 88888.00 2014-02-28 05:35:09.750 059 12523.10 26.55 54804.75 88888.00 2014-02-28 05:35:09.875 059 12523.05 26.55 54804.75 88888.00 2014-02-28 05:35:10.000 059 12523.02 26.57 54804.72 88888.00 2014-02-28 05:35:10.125 059 12523.08 26.57 54804.75 88888.00 2014-02-28 05:35:10.250 059 12523.08 26.60 54804.80 88888.00 2014-02-28 05:35:10.375 059 12523.15 26.57 54804.78 88888.00 2014-02-28 05:35:10.500 059 12523.12 26.57 54804.78 88888.00 2014-02-28 05:35:10.625 059 12523.12 26.60 54804.78 88888.00 2014-02-28 05:35:10.750 059 12523.15 26.60 54804.75 88888.00 2014-02-28 05:35:10.875 059 12523.12 26.60 54804.72 88888.00 2014-02-28 05:35:11.000 059 12523.15 26.60 54804.75 88888.00 2014-02-28 05:35:11.125 059 12523.08 26.62 54804.78 88888.00 2014-02-28 05:35:11.250 059 12523.02 26.60 54804.75 88888.00 2014-02-28 05:35:11.375 059 12523.05 26.62 54804.75 88888.00 2014-02-28 05:35:11.500 059 12523.08 26.62 54804.78 88888.00 2014-02-28 05:35:11.625 059 12523.08 26.60 54804.78 88888.00 2014-02-28 05:35:11.750 059 12523.08 26.57 54804.78 88888.00 2014-02-28 05:35:11.875 059 12523.08 26.60 54804.75 88888.00 2014-02-28 05:35:12.000 059 12523.05 26.57 54804.70 88888.00 2014-02-28 05:35:12.125 059 12523.05 26.57 54804.72 88888.00 2014-02-28 05:35:12.250 059 12523.08 26.60 54804.78 88888.00 2014-02-28 05:35:12.375 059 12523.12 26.62 54804.78 88888.00 2014-02-28 05:35:12.500 059 12523.08 26.60 54804.75 88888.00 2014-02-28 05:35:12.625 059 12522.98 26.62 54804.75 88888.00 2014-02-28 05:35:12.750 059 12522.98 26.62 54804.75 88888.00 2014-02-28 05:35:12.875 059 12523.15 26.60 54804.75 88888.00 2014-02-28 05:35:13.000 059 12523.15 26.60 54804.72 88888.00 2014-02-28 05:35:13.125 059 12523.15 26.60 54804.78 88888.00 2014-02-28 05:35:13.250 059 12523.10 26.57 54804.78 88888.00 2014-02-28 05:35:13.375 059 12523.15 26.57 54804.75 88888.00 2014-02-28 05:35:13.500 059 12523.12 26.60 54804.75 88888.00 2014-02-28 05:35:13.625 059 12523.10 26.62 54804.75 88888.00 2014-02-28 05:35:13.750 059 12523.15 26.62 54804.70 88888.00 2014-02-28 05:35:13.875 059 12523.17 26.60 54804.70 88888.00 2014-02-28 05:35:14.000 059 12523.17 26.57 54804.70 88888.00 2014-02-28 05:35:14.125 059 12523.15 26.57 54804.72 88888.00 2014-02-28 05:35:14.250 059 12523.15 26.57 54804.75 88888.00 2014-02-28 05:35:14.375 059 12523.20 26.62 54804.78 88888.00 2014-02-28 05:35:14.500 059 12523.15 26.62 54804.78 88888.00 2014-02-28 05:35:14.625 059 12523.08 26.60 54804.75 88888.00 2014-02-28 05:35:14.750 059 12523.08 26.60 54804.72 88888.00 2014-02-28 05:35:14.875 059 12523.17 26.60 54804.72 88888.00 2014-02-28 05:35:15.000 059 12523.20 26.60 54804.70 88888.00 2014-02-28 05:35:15.125 059 12523.20 26.60 54804.72 88888.00 2014-02-28 05:35:15.250 059 12523.17 26.62 54804.75 88888.00 2014-02-28 05:35:15.375 059 12523.27 26.65 54804.72 88888.00 2014-02-28 05:35:15.500 059 12523.23 26.65 54804.75 88888.00 2014-02-28 05:35:15.625 059 12523.15 26.62 54804.72 88888.00 2014-02-28 05:35:15.750 059 12523.12 26.62 54804.72 88888.00 2014-02-28 05:35:15.875 059 12523.15 26.65 54804.75 88888.00 2014-02-28 05:35:16.000 059 12523.20 26.62 54804.75 88888.00 2014-02-28 05:35:16.125 059 12523.17 26.60 54804.72 88888.00 2014-02-28 05:35:16.250 059 12523.10 26.57 54804.75 88888.00 2014-02-28 05:35:16.375 059 12523.15 26.60 54804.75 88888.00 2014-02-28 05:35:16.500 059 12523.20 26.57 54804.75 88888.00 2014-02-28 05:35:16.625 059 12523.25 26.60 54804.72 88888.00 2014-02-28 05:35:16.750 059 12523.23 26.60 54804.72 88888.00 2014-02-28 05:35:16.875 059 12523.17 26.60 54804.78 88888.00 2014-02-28 05:35:17.000 059 12523.17 26.60 54804.72 88888.00 2014-02-28 05:35:17.125 059 12523.12 26.60 54804.70 88888.00 2014-02-28 05:35:17.250 059 12523.08 26.60 54804.72 88888.00 2014-02-28 05:35:17.375 059 12523.10 26.62 54804.70 88888.00 2014-02-28 05:35:17.500 059 12523.15 26.62 54804.72 88888.00 2014-02-28 05:35:17.625 059 12523.20 26.60 54804.72 88888.00 2014-02-28 05:35:17.750 059 12523.17 26.57 54804.72 88888.00 2014-02-28 05:35:17.875 059 12523.12 26.60 54804.72 88888.00 2014-02-28 05:35:18.000 059 12523.08 26.60 54804.68 88888.00 2014-02-28 05:35:18.125 059 12523.15 26.60 54804.70 88888.00 2014-02-28 05:35:18.250 059 12523.23 26.60 54804.70 88888.00 2014-02-28 05:35:18.375 059 12523.20 26.60 54804.70 88888.00 2014-02-28 05:35:18.500 059 12523.20 26.65 54804.70 88888.00 2014-02-28 05:35:18.625 059 12523.17 26.60 54804.65 88888.00 2014-02-28 05:35:18.750 059 12523.15 26.60 54804.70 88888.00 2014-02-28 05:35:18.875 059 12523.17 26.65 54804.72 88888.00 2014-02-28 05:35:19.000 059 12523.20 26.60 54804.70 88888.00 2014-02-28 05:35:19.125 059 12523.20 26.60 54804.70 88888.00 2014-02-28 05:35:19.250 059 12523.20 26.60 54804.68 88888.00 2014-02-28 05:35:19.375 059 12523.17 26.60 54804.68 88888.00 2014-02-28 05:35:19.500 059 12523.20 26.57 54804.70 88888.00 2014-02-28 05:35:19.625 059 12523.23 26.62 54804.70 88888.00 2014-02-28 05:35:19.750 059 12523.23 26.62 54804.72 88888.00 2014-02-28 05:35:19.875 059 12523.25 26.62 54804.75 88888.00 2014-02-28 05:35:20.000 059 12523.27 26.60 54804.72 88888.00 2014-02-28 05:35:20.125 059 12523.30 26.60 54804.70 88888.00 2014-02-28 05:35:20.250 059 12523.27 26.60 54804.68 88888.00 2014-02-28 05:35:20.375 059 12523.30 26.62 54804.72 88888.00 2014-02-28 05:35:20.500 059 12523.33 26.62 54804.70 88888.00 2014-02-28 05:35:20.625 059 12523.35 26.62 54804.70 88888.00 2014-02-28 05:35:20.750 059 12523.25 26.60 54804.72 88888.00 2014-02-28 05:35:20.875 059 12523.20 26.62 54804.70 88888.00 2014-02-28 05:35:21.000 059 12523.20 26.62 54804.68 88888.00 2014-02-28 05:35:21.125 059 12523.20 26.60 54804.65 88888.00 2014-02-28 05:35:21.250 059 12523.20 26.60 54804.65 88888.00 2014-02-28 05:35:21.375 059 12523.25 26.62 54804.65 88888.00 2014-02-28 05:35:21.500 059 12523.25 26.62 54804.65 88888.00 2014-02-28 05:35:21.625 059 12523.23 26.65 54804.68 88888.00 2014-02-28 05:35:21.750 059 12523.25 26.65 54804.68 88888.00 2014-02-28 05:35:21.875 059 12523.23 26.62 54804.70 88888.00 2014-02-28 05:35:22.000 059 12523.25 26.62 54804.68 88888.00 2014-02-28 05:35:22.125 059 12523.23 26.65 54804.70 88888.00 2014-02-28 05:35:22.250 059 12523.20 26.60 54804.70 88888.00 2014-02-28 05:35:22.375 059 12523.23 26.62 54804.68 88888.00 2014-02-28 05:35:22.500 059 12523.20 26.65 54804.68 88888.00 2014-02-28 05:35:22.625 059 12523.23 26.68 54804.68 88888.00 2014-02-28 05:35:22.750 059 12523.23 26.65 54804.68 88888.00 2014-02-28 05:35:22.875 059 12523.20 26.65 54804.68 88888.00 2014-02-28 05:35:23.000 059 12523.15 26.68 54804.65 88888.00 2014-02-28 05:35:23.125 059 12523.12 26.65 54804.65 88888.00 2014-02-28 05:35:23.250 059 12523.12 26.62 54804.70 88888.00 2014-02-28 05:35:23.375 059 12523.23 26.62 54804.68 88888.00 2014-02-28 05:35:23.500 059 12523.23 26.65 54804.68 88888.00 2014-02-28 05:35:23.625 059 12523.15 26.60 54804.65 88888.00 2014-02-28 05:35:23.750 059 12523.17 26.60 54804.62 88888.00 2014-02-28 05:35:23.875 059 12523.17 26.65 54804.62 88888.00 2014-02-28 05:35:24.000 059 12523.23 26.65 54804.68 88888.00 2014-02-28 05:35:24.125 059 12523.27 26.62 54804.70 88888.00 2014-02-28 05:35:24.250 059 12523.27 26.62 54804.68 88888.00 2014-02-28 05:35:24.375 059 12523.23 26.62 54804.65 88888.00 2014-02-28 05:35:24.500 059 12523.23 26.62 54804.65 88888.00 2014-02-28 05:35:24.625 059 12523.27 26.60 54804.65 88888.00 2014-02-28 05:35:24.750 059 12523.23 26.57 54804.65 88888.00 2014-02-28 05:35:24.875 059 12523.17 26.60 54804.65 88888.00 2014-02-28 05:35:25.000 059 12523.17 26.62 54804.65 88888.00 2014-02-28 05:35:25.125 059 12523.20 26.62 54804.68 88888.00 2014-02-28 05:35:25.250 059 12523.23 26.60 54804.68 88888.00 2014-02-28 05:35:25.375 059 12523.27 26.60 54804.65 88888.00 2014-02-28 05:35:25.500 059 12523.30 26.62 54804.65 88888.00 2014-02-28 05:35:25.625 059 12523.23 26.60 54804.65 88888.00 2014-02-28 05:35:25.750 059 12523.17 26.57 54804.60 88888.00 2014-02-28 05:35:25.875 059 12523.23 26.60 54804.62 88888.00 2014-02-28 05:35:26.000 059 12523.33 26.62 54804.65 88888.00 2014-02-28 05:35:26.125 059 12523.35 26.60 54804.62 88888.00 2014-02-28 05:35:26.250 059 12523.30 26.60 54804.62 88888.00 2014-02-28 05:35:26.375 059 12523.27 26.57 54804.60 88888.00 2014-02-28 05:35:26.500 059 12523.25 26.57 54804.65 88888.00 2014-02-28 05:35:26.625 059 12523.33 26.57 54804.65 88888.00 2014-02-28 05:35:26.750 059 12523.38 26.60 54804.65 88888.00 2014-02-28 05:35:26.875 059 12523.38 26.62 54804.65 88888.00 2014-02-28 05:35:27.000 059 12523.38 26.60 54804.62 88888.00 2014-02-28 05:35:27.125 059 12523.35 26.65 54804.68 88888.00 2014-02-28 05:35:27.250 059 12523.33 26.60 54804.60 88888.00 2014-02-28 05:35:27.375 059 12523.38 26.57 54804.62 88888.00 2014-02-28 05:35:27.500 059 12523.42 26.57 54804.62 88888.00 2014-02-28 05:35:27.625 059 12523.45 26.60 54804.62 88888.00 2014-02-28 05:35:27.750 059 12523.45 26.62 54804.62 88888.00 2014-02-28 05:35:27.875 059 12523.40 26.62 54804.62 88888.00 2014-02-28 05:35:28.000 059 12523.38 26.57 54804.62 88888.00 2014-02-28 05:35:28.125 059 12523.35 26.57 54804.65 88888.00 2014-02-28 05:35:28.250 059 12523.30 26.60 54804.65 88888.00 2014-02-28 05:35:28.375 059 12523.35 26.60 54804.65 88888.00 2014-02-28 05:35:28.500 059 12523.30 26.60 54804.62 88888.00 2014-02-28 05:35:28.625 059 12523.35 26.60 54804.62 88888.00 2014-02-28 05:35:28.750 059 12523.25 26.60 54804.60 88888.00 2014-02-28 05:35:28.875 059 12523.23 26.57 54804.62 88888.00 2014-02-28 05:35:29.000 059 12523.33 26.60 54804.62 88888.00 2014-02-28 05:35:29.125 059 12523.40 26.60 54804.65 88888.00 2014-02-28 05:35:29.250 059 12523.33 26.57 54804.65 88888.00 2014-02-28 05:35:29.375 059 12523.25 26.60 54804.62 88888.00 2014-02-28 05:35:29.500 059 12523.23 26.62 54804.60 88888.00 2014-02-28 05:35:29.625 059 12523.25 26.62 54804.65 88888.00 2014-02-28 05:35:29.750 059 12523.25 26.65 54804.65 88888.00 2014-02-28 05:35:29.875 059 12523.25 26.65 54804.65 88888.00 2014-02-28 05:35:30.000 059 12523.33 26.62 54804.60 88888.00 2014-02-28 05:35:30.125 059 12523.38 26.65 54804.57 88888.00 2014-02-28 05:35:30.250 059 12523.35 26.62 54804.62 88888.00 2014-02-28 05:35:30.375 059 12523.33 26.65 54804.60 88888.00 2014-02-28 05:35:30.500 059 12523.35 26.65 54804.60 88888.00 2014-02-28 05:35:30.625 059 12523.35 26.62 54804.60 88888.00 2014-02-28 05:35:30.750 059 12523.38 26.65 54804.62 88888.00 2014-02-28 05:35:30.875 059 12523.38 26.70 54804.62 88888.00 2014-02-28 05:35:31.000 059 12523.38 26.68 54804.60 88888.00 2014-02-28 05:35:31.125 059 12523.33 26.62 54804.60 88888.00 2014-02-28 05:35:31.250 059 12523.25 26.60 54804.57 88888.00 2014-02-28 05:35:31.375 059 12523.25 26.62 54804.57 88888.00 2014-02-28 05:35:31.500 059 12523.25 26.62 54804.60 88888.00 2014-02-28 05:35:31.625 059 12523.33 26.62 54804.60 88888.00 2014-02-28 05:35:31.750 059 12523.35 26.62 54804.60 88888.00 2014-02-28 05:35:31.875 059 12523.40 26.62 54804.57 88888.00 2014-02-28 05:35:32.000 059 12523.45 26.65 54804.53 88888.00 2014-02-28 05:35:32.125 059 12523.45 26.65 54804.55 88888.00 2014-02-28 05:35:32.250 059 12523.42 26.62 54804.57 88888.00 2014-02-28 05:35:32.375 059 12523.45 26.65 54804.62 88888.00 2014-02-28 05:35:32.500 059 12523.38 26.65 54804.62 88888.00 2014-02-28 05:35:32.625 059 12523.33 26.65 54804.57 88888.00 2014-02-28 05:35:32.750 059 12523.38 26.68 54804.60 88888.00 2014-02-28 05:35:32.875 059 12523.40 26.65 54804.62 88888.00 2014-02-28 05:35:33.000 059 12523.35 26.65 54804.62 88888.00 2014-02-28 05:35:33.125 059 12523.38 26.65 54804.65 88888.00 2014-02-28 05:35:33.250 059 12523.40 26.68 54804.62 88888.00 2014-02-28 05:35:33.375 059 12523.42 26.68 54804.60 88888.00 2014-02-28 05:35:33.500 059 12523.40 26.65 54804.55 88888.00 2014-02-28 05:35:33.625 059 12523.42 26.65 54804.57 88888.00 2014-02-28 05:35:33.750 059 12523.38 26.65 54804.55 88888.00 2014-02-28 05:35:33.875 059 12523.35 26.65 54804.55 88888.00 2014-02-28 05:35:34.000 059 12523.35 26.65 54804.55 88888.00 2014-02-28 05:35:34.125 059 12523.42 26.65 54804.57 88888.00 2014-02-28 05:35:34.250 059 12523.50 26.65 54804.60 88888.00 2014-02-28 05:35:34.375 059 12523.50 26.68 54804.57 88888.00 2014-02-28 05:35:34.500 059 12523.48 26.65 54804.55 88888.00 2014-02-28 05:35:34.625 059 12523.42 26.65 54804.55 88888.00 2014-02-28 05:35:34.750 059 12523.48 26.65 54804.57 88888.00 2014-02-28 05:35:34.875 059 12523.42 26.68 54804.57 88888.00 2014-02-28 05:35:35.000 059 12523.38 26.62 54804.55 88888.00 2014-02-28 05:35:35.125 059 12523.45 26.65 54804.55 88888.00 2014-02-28 05:35:35.250 059 12523.52 26.68 54804.57 88888.00 2014-02-28 05:35:35.375 059 12523.48 26.62 54804.55 88888.00 2014-02-28 05:35:35.500 059 12523.40 26.65 54804.57 88888.00 2014-02-28 05:35:35.625 059 12523.45 26.65 54804.53 88888.00 2014-02-28 05:35:35.750 059 12523.48 26.70 54804.55 88888.00 2014-02-28 05:35:35.875 059 12523.45 26.73 54804.55 88888.00 2014-02-28 05:35:36.000 059 12523.50 26.70 54804.50 88888.00 2014-02-28 05:35:36.125 059 12523.50 26.68 54804.55 88888.00 2014-02-28 05:35:36.250 059 12523.45 26.65 54804.53 88888.00 2014-02-28 05:35:36.375 059 12523.40 26.65 54804.53 88888.00 2014-02-28 05:35:36.500 059 12523.35 26.65 54804.50 88888.00 2014-02-28 05:35:36.625 059 12523.38 26.65 54804.50 88888.00 2014-02-28 05:35:36.750 059 12523.45 26.68 54804.50 88888.00 2014-02-28 05:35:36.875 059 12523.48 26.70 54804.55 88888.00 2014-02-28 05:35:37.000 059 12523.45 26.68 54804.53 88888.00 2014-02-28 05:35:37.125 059 12523.45 26.68 54804.53 88888.00 2014-02-28 05:35:37.250 059 12523.42 26.65 54804.53 88888.00 2014-02-28 05:35:37.375 059 12523.50 26.70 54804.53 88888.00 2014-02-28 05:35:37.500 059 12523.50 26.70 54804.55 88888.00 2014-02-28 05:35:37.625 059 12523.48 26.68 54804.55 88888.00 2014-02-28 05:35:37.750 059 12523.42 26.65 54804.55 88888.00 2014-02-28 05:35:37.875 059 12523.42 26.70 54804.55 88888.00 2014-02-28 05:35:38.000 059 12523.45 26.68 54804.53 88888.00 2014-02-28 05:35:38.125 059 12523.45 26.65 54804.55 88888.00 2014-02-28 05:35:38.250 059 12523.42 26.68 54804.55 88888.00 2014-02-28 05:35:38.375 059 12523.45 26.70 54804.55 88888.00 2014-02-28 05:35:38.500 059 12523.52 26.70 54804.53 88888.00 2014-02-28 05:35:38.625 059 12523.50 26.73 54804.53 88888.00 2014-02-28 05:35:38.750 059 12523.52 26.70 54804.55 88888.00 2014-02-28 05:35:38.875 059 12523.52 26.70 54804.53 88888.00 2014-02-28 05:35:39.000 059 12523.45 26.75 54804.53 88888.00 2014-02-28 05:35:39.125 059 12523.45 26.75 54804.50 88888.00 2014-02-28 05:35:39.250 059 12523.50 26.73 54804.57 88888.00 2014-02-28 05:35:39.375 059 12523.62 26.77 54804.55 88888.00 2014-02-28 05:35:39.500 059 12523.58 26.75 54804.55 88888.00 2014-02-28 05:35:39.625 059 12523.50 26.75 54804.53 88888.00 2014-02-28 05:35:39.750 059 12523.50 26.75 54804.53 88888.00 2014-02-28 05:35:39.875 059 12523.48 26.75 54804.55 88888.00 2014-02-28 05:35:40.000 059 12523.52 26.75 54804.50 88888.00 2014-02-28 05:35:40.125 059 12523.52 26.73 54804.53 88888.00 2014-02-28 05:35:40.250 059 12523.48 26.70 54804.53 88888.00 2014-02-28 05:35:40.375 059 12523.48 26.70 54804.50 88888.00 2014-02-28 05:35:40.500 059 12523.50 26.73 54804.50 88888.00 2014-02-28 05:35:40.625 059 12523.50 26.73 54804.50 88888.00 2014-02-28 05:35:40.750 059 12523.55 26.73 54804.53 88888.00 2014-02-28 05:35:40.875 059 12523.62 26.73 54804.47 88888.00 2014-02-28 05:35:41.000 059 12523.65 26.73 54804.47 88888.00 2014-02-28 05:35:41.125 059 12523.67 26.73 54804.50 88888.00 2014-02-28 05:35:41.250 059 12523.55 26.73 54804.50 88888.00 2014-02-28 05:35:41.375 059 12523.48 26.73 54804.53 88888.00 2014-02-28 05:35:41.500 059 12523.52 26.75 54804.50 88888.00 2014-02-28 05:35:41.625 059 12523.52 26.77 54804.53 88888.00 2014-02-28 05:35:41.750 059 12523.48 26.77 54804.50 88888.00 2014-02-28 05:35:41.875 059 12523.48 26.75 54804.47 88888.00 2014-02-28 05:35:42.000 059 12523.50 26.75 54804.50 88888.00 2014-02-28 05:35:42.125 059 12523.58 26.77 54804.50 88888.00 2014-02-28 05:35:42.250 059 12523.60 26.77 54804.53 88888.00 2014-02-28 05:35:42.375 059 12523.60 26.77 54804.53 88888.00 2014-02-28 05:35:42.500 059 12523.58 26.75 54804.53 88888.00 2014-02-28 05:35:42.625 059 12523.55 26.80 54804.47 88888.00 2014-02-28 05:35:42.750 059 12523.50 26.80 54804.47 88888.00 2014-02-28 05:35:42.875 059 12523.45 26.80 54804.50 88888.00 2014-02-28 05:35:43.000 059 12523.48 26.80 54804.45 88888.00 2014-02-28 05:35:43.125 059 12523.45 26.80 54804.47 88888.00 2014-02-28 05:35:43.250 059 12523.48 26.77 54804.47 88888.00 2014-02-28 05:35:43.375 059 12523.55 26.80 54804.53 88888.00 2014-02-28 05:35:43.500 059 12523.60 26.82 54804.50 88888.00 2014-02-28 05:35:43.625 059 12523.65 26.82 54804.50 88888.00 2014-02-28 05:35:43.750 059 12523.62 26.82 54804.50 88888.00 2014-02-28 05:35:43.875 059 12523.55 26.80 54804.47 88888.00 2014-02-28 05:35:44.000 059 12523.50 26.80 54804.47 88888.00 2014-02-28 05:35:44.125 059 12523.60 26.85 54804.50 88888.00 2014-02-28 05:35:44.250 059 12523.60 26.85 54804.50 88888.00 2014-02-28 05:35:44.375 059 12523.62 26.85 54804.45 88888.00 2014-02-28 05:35:44.500 059 12523.60 26.82 54804.45 88888.00 2014-02-28 05:35:44.625 059 12523.55 26.82 54804.47 88888.00 2014-02-28 05:35:44.750 059 12523.55 26.82 54804.47 88888.00 2014-02-28 05:35:44.875 059 12523.55 26.82 54804.50 88888.00 2014-02-28 05:35:45.000 059 12523.58 26.82 54804.47 88888.00 2014-02-28 05:35:45.125 059 12523.52 26.82 54804.47 88888.00 2014-02-28 05:35:45.250 059 12523.52 26.82 54804.45 88888.00 2014-02-28 05:35:45.375 059 12523.52 26.82 54804.45 88888.00 2014-02-28 05:35:45.500 059 12523.50 26.82 54804.43 88888.00 2014-02-28 05:35:45.625 059 12523.52 26.88 54804.43 88888.00 2014-02-28 05:35:45.750 059 12523.55 26.85 54804.45 88888.00 2014-02-28 05:35:45.875 059 12523.60 26.90 54804.47 88888.00 2014-02-28 05:35:46.000 059 12523.65 26.85 54804.45 88888.00 2014-02-28 05:35:46.125 059 12523.62 26.85 54804.45 88888.00 2014-02-28 05:35:46.250 059 12523.60 26.85 54804.45 88888.00 2014-02-28 05:35:46.375 059 12523.70 26.90 54804.45 88888.00 2014-02-28 05:35:46.500 059 12523.73 26.90 54804.47 88888.00 2014-02-28 05:35:46.625 059 12523.75 26.88 54804.47 88888.00 2014-02-28 05:35:46.750 059 12523.67 26.90 54804.45 88888.00 2014-02-28 05:35:46.875 059 12523.62 26.93 54804.45 88888.00 2014-02-28 05:35:47.000 059 12523.60 26.90 54804.47 88888.00 2014-02-28 05:35:47.125 059 12523.62 26.90 54804.47 88888.00 2014-02-28 05:35:47.250 059 12523.65 26.90 54804.45 88888.00 2014-02-28 05:35:47.375 059 12523.73 26.93 54804.45 88888.00 2014-02-28 05:35:47.500 059 12523.75 26.90 54804.45 88888.00 2014-02-28 05:35:47.625 059 12523.73 26.85 54804.43 88888.00 2014-02-28 05:35:47.750 059 12523.67 26.88 54804.43 88888.00 2014-02-28 05:35:47.875 059 12523.67 26.90 54804.43 88888.00 2014-02-28 05:35:48.000 059 12523.70 26.93 54804.43 88888.00 2014-02-28 05:35:48.125 059 12523.67 26.93 54804.43 88888.00 2014-02-28 05:35:48.250 059 12523.73 26.95 54804.43 88888.00 2014-02-28 05:35:48.375 059 12523.75 26.95 54804.43 88888.00 2014-02-28 05:35:48.500 059 12523.70 26.90 54804.38 88888.00 2014-02-28 05:35:48.625 059 12523.70 26.93 54804.40 88888.00 2014-02-28 05:35:48.750 059 12523.65 26.93 54804.38 88888.00 2014-02-28 05:35:48.875 059 12523.67 26.95 54804.40 88888.00 2014-02-28 05:35:49.000 059 12523.73 26.98 54804.40 88888.00 2014-02-28 05:35:49.125 059 12523.67 26.95 54804.40 88888.00 2014-02-28 05:35:49.250 059 12523.67 26.90 54804.43 88888.00 2014-02-28 05:35:49.375 059 12523.73 26.95 54804.40 88888.00 2014-02-28 05:35:49.500 059 12523.73 26.93 54804.38 88888.00 2014-02-28 05:35:49.625 059 12523.73 26.95 54804.40 88888.00 2014-02-28 05:35:49.750 059 12523.75 26.98 54804.38 88888.00 2014-02-28 05:35:49.875 059 12523.67 26.98 54804.43 88888.00 2014-02-28 05:35:50.000 059 12523.70 26.93 54804.38 88888.00 2014-02-28 05:35:50.125 059 12523.73 26.95 54804.43 88888.00 2014-02-28 05:35:50.250 059 12523.65 26.98 54804.40 88888.00 2014-02-28 05:35:50.375 059 12523.67 26.98 54804.40 88888.00 2014-02-28 05:35:50.500 059 12523.67 26.98 54804.40 88888.00 2014-02-28 05:35:50.625 059 12523.67 27.00 54804.38 88888.00 2014-02-28 05:35:50.750 059 12523.67 26.95 54804.40 88888.00 2014-02-28 05:35:50.875 059 12523.67 26.98 54804.40 88888.00 2014-02-28 05:35:51.000 059 12523.67 27.00 54804.40 88888.00 2014-02-28 05:35:51.125 059 12523.65 26.98 54804.43 88888.00 2014-02-28 05:35:51.250 059 12523.67 27.00 54804.38 88888.00 2014-02-28 05:35:51.375 059 12523.80 27.00 54804.38 88888.00 2014-02-28 05:35:51.500 059 12523.75 27.02 54804.40 88888.00 2014-02-28 05:35:51.625 059 12523.75 27.02 54804.43 88888.00 2014-02-28 05:35:51.750 059 12523.75 27.00 54804.40 88888.00 2014-02-28 05:35:51.875 059 12523.77 27.02 54804.40 88888.00 2014-02-28 05:35:52.000 059 12523.73 27.00 54804.38 88888.00 2014-02-28 05:35:52.125 059 12523.67 27.02 54804.38 88888.00 2014-02-28 05:35:52.250 059 12523.65 27.07 54804.40 88888.00 2014-02-28 05:35:52.375 059 12523.75 27.10 54804.40 88888.00 2014-02-28 05:35:52.500 059 12523.77 27.05 54804.38 88888.00 2014-02-28 05:35:52.625 059 12523.75 27.07 54804.40 88888.00 2014-02-28 05:35:52.750 059 12523.67 27.07 54804.38 88888.00 2014-02-28 05:35:52.875 059 12523.62 27.07 54804.40 88888.00 2014-02-28 05:35:53.000 059 12523.65 27.05 54804.35 88888.00 2014-02-28 05:35:53.125 059 12523.75 27.05 54804.35 88888.00 2014-02-28 05:35:53.250 059 12523.75 27.07 54804.35 88888.00 2014-02-28 05:35:53.375 059 12523.75 27.07 54804.35 88888.00 2014-02-28 05:35:53.500 059 12523.77 27.10 54804.38 88888.00 2014-02-28 05:35:53.625 059 12523.75 27.07 54804.35 88888.00 2014-02-28 05:35:53.750 059 12523.75 27.07 54804.32 88888.00 2014-02-28 05:35:53.875 059 12523.73 27.07 54804.38 88888.00 2014-02-28 05:35:54.000 059 12523.67 27.12 54804.35 88888.00 2014-02-28 05:35:54.125 059 12523.67 27.10 54804.35 88888.00 2014-02-28 05:35:54.250 059 12523.65 27.07 54804.35 88888.00 2014-02-28 05:35:54.375 059 12523.75 27.07 54804.35 88888.00 2014-02-28 05:35:54.500 059 12523.85 27.12 54804.40 88888.00 2014-02-28 05:35:54.625 059 12523.83 27.15 54804.38 88888.00 2014-02-28 05:35:54.750 059 12523.83 27.15 54804.38 88888.00 2014-02-28 05:35:54.875 059 12523.85 27.18 54804.40 88888.00 2014-02-28 05:35:55.000 059 12523.88 27.18 54804.35 88888.00 2014-02-28 05:35:55.125 059 12523.90 27.15 54804.35 88888.00 2014-02-28 05:35:55.250 059 12523.83 27.15 54804.38 88888.00 2014-02-28 05:35:55.375 059 12523.80 27.15 54804.35 88888.00 2014-02-28 05:35:55.500 059 12523.73 27.12 54804.32 88888.00 2014-02-28 05:35:55.625 059 12523.73 27.12 54804.32 88888.00 2014-02-28 05:35:55.750 059 12523.70 27.15 54804.32 88888.00 2014-02-28 05:35:55.875 059 12523.73 27.18 54804.32 88888.00 2014-02-28 05:35:56.000 059 12523.73 27.15 54804.32 88888.00 2014-02-28 05:35:56.125 059 12523.73 27.15 54804.32 88888.00 2014-02-28 05:35:56.250 059 12523.70 27.12 54804.35 88888.00 2014-02-28 05:35:56.375 059 12523.70 27.18 54804.35 88888.00 2014-02-28 05:35:56.500 059 12523.73 27.20 54804.35 88888.00 2014-02-28 05:35:56.625 059 12523.83 27.15 54804.35 88888.00 2014-02-28 05:35:56.750 059 12523.80 27.12 54804.32 88888.00 2014-02-28 05:35:56.875 059 12523.77 27.07 54804.30 88888.00 2014-02-28 05:35:57.000 059 12523.80 27.15 54804.32 88888.00 2014-02-28 05:35:57.125 059 12523.80 27.18 54804.35 88888.00 2014-02-28 05:35:57.250 059 12523.80 27.20 54804.35 88888.00 2014-02-28 05:35:57.375 059 12523.88 27.20 54804.35 88888.00 2014-02-28 05:35:57.500 059 12523.88 27.20 54804.35 88888.00 2014-02-28 05:35:57.625 059 12523.85 27.23 54804.35 88888.00 2014-02-28 05:35:57.750 059 12523.83 27.20 54804.35 88888.00 2014-02-28 05:35:57.875 059 12523.83 27.20 54804.35 88888.00 2014-02-28 05:35:58.000 059 12523.77 27.20 54804.32 88888.00 2014-02-28 05:35:58.125 059 12523.70 27.18 54804.35 88888.00 2014-02-28 05:35:58.250 059 12523.73 27.15 54804.35 88888.00 2014-02-28 05:35:58.375 059 12523.90 27.18 54804.35 88888.00 2014-02-28 05:35:58.500 059 12523.98 27.18 54804.32 88888.00 2014-02-28 05:35:58.625 059 12523.92 27.20 54804.32 88888.00 2014-02-28 05:35:58.750 059 12523.80 27.20 54804.35 88888.00 2014-02-28 05:35:58.875 059 12523.80 27.20 54804.35 88888.00 2014-02-28 05:35:59.000 059 12523.90 27.20 54804.30 88888.00 2014-02-28 05:35:59.125 059 12523.92 27.20 54804.30 88888.00 2014-02-28 05:35:59.250 059 12523.88 27.20 54804.32 88888.00 2014-02-28 05:35:59.375 059 12523.90 27.20 54804.35 88888.00 2014-02-28 05:35:59.500 059 12523.85 27.25 54804.35 88888.00 2014-02-28 05:35:59.625 059 12523.85 27.25 54804.35 88888.00 2014-02-28 05:35:59.750 059 12523.85 27.23 54804.32 88888.00 2014-02-28 05:35:59.875 059 12523.83 27.25 54804.32 88888.00 2014-02-28 05:36:00.000 059 12523.83 27.25 54804.30 88888.00 2014-02-28 05:36:00.125 059 12523.90 27.23 54804.30 88888.00 2014-02-28 05:36:00.250 059 12523.92 27.25 54804.30 88888.00 2014-02-28 05:36:00.375 059 12523.92 27.23 54804.30 88888.00 2014-02-28 05:36:00.500 059 12523.90 27.25 54804.32 88888.00 2014-02-28 05:36:00.625 059 12523.95 27.25 54804.32 88888.00 2014-02-28 05:36:00.750 059 12523.95 27.25 54804.30 88888.00 2014-02-28 05:36:00.875 059 12523.98 27.25 54804.25 88888.00 2014-02-28 05:36:01.000 059 12523.98 27.27 54804.28 88888.00 2014-02-28 05:36:01.125 059 12523.98 27.27 54804.30 88888.00 2014-02-28 05:36:01.250 059 12523.85 27.25 54804.30 88888.00 2014-02-28 05:36:01.375 059 12523.80 27.25 54804.30 88888.00 2014-02-28 05:36:01.500 059 12523.83 27.25 54804.30 88888.00 2014-02-28 05:36:01.625 059 12523.80 27.25 54804.32 88888.00 2014-02-28 05:36:01.750 059 12523.83 27.25 54804.35 88888.00 2014-02-28 05:36:01.875 059 12523.85 27.27 54804.30 88888.00 2014-02-28 05:36:02.000 059 12523.88 27.25 54804.28 88888.00 2014-02-28 05:36:02.125 059 12523.95 27.27 54804.35 88888.00 2014-02-28 05:36:02.250 059 12523.92 27.30 54804.38 88888.00 2014-02-28 05:36:02.375 059 12523.98 27.30 54804.35 88888.00 2014-02-28 05:36:02.500 059 12524.02 27.30 54804.32 88888.00 2014-02-28 05:36:02.625 059 12523.98 27.27 54804.32 88888.00 2014-02-28 05:36:02.750 059 12523.90 27.25 54804.30 88888.00 2014-02-28 05:36:02.875 059 12523.85 27.25 54804.30 88888.00 2014-02-28 05:36:03.000 059 12523.88 27.27 54804.32 88888.00 2014-02-28 05:36:03.125 059 12523.90 27.30 54804.30 88888.00 2014-02-28 05:36:03.250 059 12523.90 27.25 54804.30 88888.00 2014-02-28 05:36:03.375 059 12523.95 27.27 54804.30 88888.00 2014-02-28 05:36:03.500 059 12523.98 27.27 54804.30 88888.00 2014-02-28 05:36:03.625 059 12523.95 27.27 54804.28 88888.00 2014-02-28 05:36:03.750 059 12523.92 27.30 54804.28 88888.00 2014-02-28 05:36:03.875 059 12523.98 27.32 54804.30 88888.00 2014-02-28 05:36:04.000 059 12524.05 27.35 54804.30 88888.00 2014-02-28 05:36:04.125 059 12524.05 27.32 54804.30 88888.00 2014-02-28 05:36:04.250 059 12524.00 27.27 54804.30 88888.00 2014-02-28 05:36:04.375 059 12523.95 27.27 54804.28 88888.00 2014-02-28 05:36:04.500 059 12523.90 27.32 54804.28 88888.00 2014-02-28 05:36:04.625 059 12523.95 27.32 54804.28 88888.00 2014-02-28 05:36:04.750 059 12524.02 27.32 54804.28 88888.00 2014-02-28 05:36:04.875 059 12524.02 27.32 54804.28 88888.00 2014-02-28 05:36:05.000 059 12524.05 27.30 54804.28 88888.00 2014-02-28 05:36:05.125 059 12524.05 27.30 54804.28 88888.00 2014-02-28 05:36:05.250 059 12524.08 27.30 54804.30 88888.00 2014-02-28 05:36:05.375 059 12524.12 27.35 54804.32 88888.00 2014-02-28 05:36:05.500 059 12524.08 27.35 54804.28 88888.00 2014-02-28 05:36:05.625 059 12524.05 27.35 54804.25 88888.00 2014-02-28 05:36:05.750 059 12524.05 27.38 54804.28 88888.00 2014-02-28 05:36:05.875 059 12524.05 27.35 54804.28 88888.00 2014-02-28 05:36:06.000 059 12524.08 27.38 54804.30 88888.00 2014-02-28 05:36:06.125 059 12524.05 27.38 54804.28 88888.00 2014-02-28 05:36:06.250 059 12524.00 27.32 54804.22 88888.00 2014-02-28 05:36:06.375 059 12524.02 27.32 54804.22 88888.00 2014-02-28 05:36:06.500 059 12524.02 27.35 54804.25 88888.00 2014-02-28 05:36:06.625 059 12524.00 27.35 54804.25 88888.00 2014-02-28 05:36:06.750 059 12523.95 27.32 54804.22 88888.00 2014-02-28 05:36:06.875 059 12524.02 27.35 54804.20 88888.00 2014-02-28 05:36:07.000 059 12524.02 27.38 54804.25 88888.00 2014-02-28 05:36:07.125 059 12523.95 27.38 54804.25 88888.00 2014-02-28 05:36:07.250 059 12523.92 27.30 54804.28 88888.00 2014-02-28 05:36:07.375 059 12523.98 27.32 54804.30 88888.00 2014-02-28 05:36:07.500 059 12523.98 27.32 54804.25 88888.00 2014-02-28 05:36:07.625 059 12523.98 27.30 54804.22 88888.00 2014-02-28 05:36:07.750 059 12524.05 27.32 54804.22 88888.00 2014-02-28 05:36:07.875 059 12524.05 27.38 54804.28 88888.00 2014-02-28 05:36:08.000 059 12524.02 27.40 54804.28 88888.00 2014-02-28 05:36:08.125 059 12524.02 27.35 54804.28 88888.00 2014-02-28 05:36:08.250 059 12524.00 27.30 54804.25 88888.00 2014-02-28 05:36:08.375 059 12524.02 27.30 54804.22 88888.00 2014-02-28 05:36:08.500 059 12524.05 27.32 54804.22 88888.00 2014-02-28 05:36:08.625 059 12524.05 27.35 54804.25 88888.00 2014-02-28 05:36:08.750 059 12524.10 27.38 54804.28 88888.00 2014-02-28 05:36:08.875 059 12524.08 27.38 54804.30 88888.00 2014-02-28 05:36:09.000 059 12524.08 27.38 54804.28 88888.00 2014-02-28 05:36:09.125 059 12524.02 27.38 54804.28 88888.00 2014-02-28 05:36:09.250 059 12524.02 27.35 54804.28 88888.00 2014-02-28 05:36:09.375 059 12524.05 27.38 54804.28 88888.00 2014-02-28 05:36:09.500 059 12524.08 27.38 54804.28 88888.00 2014-02-28 05:36:09.625 059 12524.02 27.35 54804.28 88888.00 2014-02-28 05:36:09.750 059 12524.00 27.40 54804.25 88888.00 2014-02-28 05:36:09.875 059 12524.00 27.40 54804.28 88888.00 2014-02-28 05:36:10.000 059 12524.00 27.38 54804.20 88888.00 2014-02-28 05:36:10.125 059 12524.02 27.38 54804.22 88888.00 2014-02-28 05:36:10.250 059 12524.10 27.40 54804.25 88888.00 2014-02-28 05:36:10.375 059 12524.15 27.40 54804.22 88888.00 2014-02-28 05:36:10.500 059 12524.15 27.38 54804.25 88888.00 2014-02-28 05:36:10.625 059 12524.15 27.38 54804.22 88888.00 2014-02-28 05:36:10.750 059 12524.12 27.38 54804.22 88888.00 2014-02-28 05:36:10.875 059 12524.12 27.38 54804.22 88888.00 2014-02-28 05:36:11.000 059 12524.12 27.38 54804.25 88888.00 2014-02-28 05:36:11.125 059 12524.12 27.35 54804.22 88888.00 2014-02-28 05:36:11.250 059 12524.10 27.38 54804.25 88888.00 2014-02-28 05:36:11.375 059 12524.12 27.43 54804.25 88888.00 2014-02-28 05:36:11.500 059 12524.10 27.38 54804.25 88888.00 2014-02-28 05:36:11.625 059 12524.17 27.40 54804.25 88888.00 2014-02-28 05:36:11.750 059 12524.15 27.43 54804.28 88888.00 2014-02-28 05:36:11.875 059 12524.15 27.43 54804.22 88888.00 2014-02-28 05:36:12.000 059 12524.17 27.40 54804.20 88888.00 2014-02-28 05:36:12.125 059 12524.17 27.38 54804.20 88888.00 2014-02-28 05:36:12.250 059 12524.17 27.40 54804.25 88888.00 2014-02-28 05:36:12.375 059 12524.23 27.40 54804.25 88888.00 2014-02-28 05:36:12.500 059 12524.20 27.40 54804.28 88888.00 2014-02-28 05:36:12.625 059 12524.15 27.43 54804.22 88888.00 2014-02-28 05:36:12.750 059 12524.05 27.43 54804.20 88888.00 2014-02-28 05:36:12.875 059 12524.05 27.45 54804.22 88888.00 2014-02-28 05:36:13.000 059 12524.10 27.45 54804.25 88888.00 2014-02-28 05:36:13.125 059 12524.10 27.43 54804.25 88888.00 2014-02-28 05:36:13.250 059 12524.20 27.43 54804.28 88888.00 2014-02-28 05:36:13.375 059 12524.27 27.45 54804.25 88888.00 2014-02-28 05:36:13.500 059 12524.25 27.48 54804.20 88888.00 2014-02-28 05:36:13.625 059 12524.17 27.50 54804.20 88888.00 2014-02-28 05:36:13.750 059 12524.15 27.50 54804.20 88888.00 2014-02-28 05:36:13.875 059 12524.12 27.50 54804.25 88888.00 2014-02-28 05:36:14.000 059 12524.12 27.48 54804.20 88888.00 2014-02-28 05:36:14.125 059 12524.17 27.48 54804.20 88888.00 2014-02-28 05:36:14.250 059 12524.17 27.48 54804.20 88888.00 2014-02-28 05:36:14.375 059 12524.30 27.50 54804.20 88888.00 2014-02-28 05:36:14.500 059 12524.33 27.48 54804.20 88888.00 2014-02-28 05:36:14.625 059 12524.27 27.48 54804.25 88888.00 2014-02-28 05:36:14.750 059 12524.23 27.48 54804.22 88888.00 2014-02-28 05:36:14.875 059 12524.20 27.50 54804.25 88888.00 2014-02-28 05:36:15.000 059 12524.17 27.50 54804.22 88888.00 2014-02-28 05:36:15.125 059 12524.17 27.50 54804.25 88888.00 2014-02-28 05:36:15.250 059 12524.20 27.48 54804.25 88888.00 2014-02-28 05:36:15.375 059 12524.25 27.50 54804.25 88888.00 2014-02-28 05:36:15.500 059 12524.20 27.50 54804.28 88888.00 2014-02-28 05:36:15.625 059 12524.23 27.45 54804.22 88888.00 2014-02-28 05:36:15.750 059 12524.25 27.45 54804.22 88888.00 2014-02-28 05:36:15.875 059 12524.30 27.50 54804.22 88888.00 2014-02-28 05:36:16.000 059 12524.33 27.48 54804.22 88888.00 2014-02-28 05:36:16.125 059 12524.35 27.50 54804.22 88888.00 2014-02-28 05:36:16.250 059 12524.35 27.48 54804.25 88888.00 2014-02-28 05:36:16.375 059 12524.35 27.50 54804.22 88888.00 2014-02-28 05:36:16.500 059 12524.33 27.48 54804.20 88888.00 2014-02-28 05:36:16.625 059 12524.33 27.48 54804.22 88888.00 2014-02-28 05:36:16.750 059 12524.33 27.48 54804.25 88888.00 2014-02-28 05:36:16.875 059 12524.35 27.50 54804.25 88888.00 2014-02-28 05:36:17.000 059 12524.33 27.48 54804.25 88888.00 2014-02-28 05:36:17.125 059 12524.27 27.50 54804.28 88888.00 2014-02-28 05:36:17.250 059 12524.27 27.50 54804.25 88888.00 2014-02-28 05:36:17.375 059 12524.33 27.52 54804.22 88888.00 2014-02-28 05:36:17.500 059 12524.38 27.52 54804.22 88888.00 2014-02-28 05:36:17.625 059 12524.40 27.52 54804.22 88888.00 2014-02-28 05:36:17.750 059 12524.33 27.52 54804.25 88888.00 2014-02-28 05:36:17.875 059 12524.33 27.52 54804.25 88888.00 2014-02-28 05:36:18.000 059 12524.27 27.48 54804.28 88888.00 2014-02-28 05:36:18.125 059 12524.30 27.48 54804.25 88888.00 2014-02-28 05:36:18.250 059 12524.30 27.50 54804.22 88888.00 2014-02-28 05:36:18.375 059 12524.35 27.52 54804.22 88888.00 2014-02-28 05:36:18.500 059 12524.35 27.50 54804.22 88888.00 2014-02-28 05:36:18.625 059 12524.38 27.50 54804.22 88888.00 2014-02-28 05:36:18.750 059 12524.42 27.50 54804.22 88888.00 2014-02-28 05:36:18.875 059 12524.40 27.48 54804.22 88888.00 2014-02-28 05:36:19.000 059 12524.30 27.50 54804.22 88888.00 2014-02-28 05:36:19.125 059 12524.30 27.52 54804.28 88888.00 2014-02-28 05:36:19.250 059 12524.35 27.55 54804.25 88888.00 2014-02-28 05:36:19.375 059 12524.38 27.52 54804.22 88888.00 2014-02-28 05:36:19.500 059 12524.40 27.50 54804.20 88888.00 2014-02-28 05:36:19.625 059 12524.42 27.52 54804.22 88888.00 2014-02-28 05:36:19.750 059 12524.40 27.52 54804.25 88888.00 2014-02-28 05:36:19.875 059 12524.42 27.52 54804.25 88888.00 2014-02-28 05:36:20.000 059 12524.40 27.52 54804.25 88888.00 2014-02-28 05:36:20.125 059 12524.38 27.52 54804.28 88888.00 2014-02-28 05:36:20.250 059 12524.38 27.55 54804.28 88888.00 2014-02-28 05:36:20.375 059 12524.38 27.57 54804.28 88888.00 2014-02-28 05:36:20.500 059 12524.40 27.57 54804.22 88888.00 2014-02-28 05:36:20.625 059 12524.48 27.57 54804.20 88888.00 2014-02-28 05:36:20.750 059 12524.42 27.55 54804.20 88888.00 2014-02-28 05:36:20.875 059 12524.42 27.57 54804.22 88888.00 2014-02-28 05:36:21.000 059 12524.45 27.57 54804.28 88888.00 2014-02-28 05:36:21.125 059 12524.48 27.57 54804.25 88888.00 2014-02-28 05:36:21.250 059 12524.48 27.55 54804.22 88888.00 2014-02-28 05:36:21.375 059 12524.45 27.60 54804.22 88888.00 2014-02-28 05:36:21.500 059 12524.42 27.60 54804.20 88888.00 2014-02-28 05:36:21.625 059 12524.38 27.55 54804.22 88888.00 2014-02-28 05:36:21.750 059 12524.38 27.57 54804.22 88888.00 2014-02-28 05:36:21.875 059 12524.45 27.60 54804.20 88888.00 2014-02-28 05:36:22.000 059 12524.48 27.57 54804.18 88888.00 2014-02-28 05:36:22.125 059 12524.45 27.55 54804.18 88888.00 2014-02-28 05:36:22.250 059 12524.45 27.57 54804.18 88888.00 2014-02-28 05:36:22.375 059 12524.48 27.55 54804.20 88888.00 2014-02-28 05:36:22.500 059 12524.42 27.57 54804.22 88888.00 2014-02-28 05:36:22.625 059 12524.35 27.57 54804.22 88888.00 2014-02-28 05:36:22.750 059 12524.30 27.57 54804.22 88888.00 2014-02-28 05:36:22.875 059 12524.40 27.60 54804.20 88888.00 2014-02-28 05:36:23.000 059 12524.48 27.60 54804.20 88888.00 2014-02-28 05:36:23.125 059 12524.50 27.57 54804.22 88888.00 2014-02-28 05:36:23.250 059 12524.42 27.55 54804.22 88888.00 2014-02-28 05:36:23.375 059 12524.38 27.55 54804.20 88888.00 2014-02-28 05:36:23.500 059 12524.38 27.57 54804.25 88888.00 2014-02-28 05:36:23.625 059 12524.42 27.60 54804.25 88888.00 2014-02-28 05:36:23.750 059 12524.42 27.57 54804.25 88888.00 2014-02-28 05:36:23.875 059 12524.42 27.55 54804.22 88888.00 2014-02-28 05:36:24.000 059 12524.45 27.55 54804.20 88888.00 2014-02-28 05:36:24.125 059 12524.50 27.57 54804.22 88888.00 2014-02-28 05:36:24.250 059 12524.48 27.60 54804.22 88888.00 2014-02-28 05:36:24.375 059 12524.50 27.60 54804.28 88888.00 2014-02-28 05:36:24.500 059 12524.55 27.60 54804.28 88888.00 2014-02-28 05:36:24.625 059 12524.52 27.57 54804.22 88888.00 2014-02-28 05:36:24.750 059 12524.48 27.57 54804.20 88888.00 2014-02-28 05:36:24.875 059 12524.50 27.57 54804.20 88888.00 2014-02-28 05:36:25.000 059 12524.55 27.57 54804.22 88888.00 2014-02-28 05:36:25.125 059 12524.55 27.60 54804.25 88888.00 2014-02-28 05:36:25.250 059 12524.52 27.62 54804.25 88888.00 2014-02-28 05:36:25.375 059 12524.48 27.62 54804.22 88888.00 2014-02-28 05:36:25.500 059 12524.42 27.62 54804.25 88888.00 2014-02-28 05:36:25.625 059 12524.45 27.60 54804.25 88888.00 2014-02-28 05:36:25.750 059 12524.52 27.62 54804.20 88888.00 2014-02-28 05:36:25.875 059 12524.50 27.62 54804.22 88888.00 2014-02-28 05:36:26.000 059 12524.52 27.60 54804.25 88888.00 2014-02-28 05:36:26.125 059 12524.52 27.60 54804.22 88888.00 2014-02-28 05:36:26.250 059 12524.52 27.60 54804.25 88888.00 2014-02-28 05:36:26.375 059 12524.50 27.60 54804.25 88888.00 2014-02-28 05:36:26.500 059 12524.55 27.60 54804.22 88888.00 2014-02-28 05:36:26.625 059 12524.58 27.62 54804.28 88888.00 2014-02-28 05:36:26.750 059 12524.60 27.62 54804.28 88888.00 2014-02-28 05:36:26.875 059 12524.58 27.60 54804.25 88888.00 2014-02-28 05:36:27.000 059 12524.55 27.65 54804.25 88888.00 2014-02-28 05:36:27.125 059 12524.52 27.62 54804.28 88888.00 2014-02-28 05:36:27.250 059 12524.48 27.60 54804.25 88888.00 2014-02-28 05:36:27.375 059 12524.50 27.60 54804.25 88888.00 2014-02-28 05:36:27.500 059 12524.52 27.62 54804.22 88888.00 2014-02-28 05:36:27.625 059 12524.52 27.65 54804.25 88888.00 2014-02-28 05:36:27.750 059 12524.55 27.65 54804.22 88888.00 2014-02-28 05:36:27.875 059 12524.65 27.65 54804.22 88888.00 2014-02-28 05:36:28.000 059 12524.67 27.62 54804.22 88888.00 2014-02-28 05:36:28.125 059 12524.67 27.65 54804.25 88888.00 2014-02-28 05:36:28.250 059 12524.65 27.68 54804.25 88888.00 2014-02-28 05:36:28.375 059 12524.67 27.70 54804.22 88888.00 2014-02-28 05:36:28.500 059 12524.65 27.65 54804.22 88888.00 2014-02-28 05:36:28.625 059 12524.67 27.68 54804.22 88888.00 2014-02-28 05:36:28.750 059 12524.65 27.68 54804.20 88888.00 2014-02-28 05:36:28.875 059 12524.67 27.70 54804.22 88888.00 2014-02-28 05:36:29.000 059 12524.65 27.70 54804.22 88888.00 2014-02-28 05:36:29.125 059 12524.65 27.70 54804.25 88888.00 2014-02-28 05:36:29.250 059 12524.67 27.70 54804.25 88888.00 2014-02-28 05:36:29.375 059 12524.70 27.70 54804.28 88888.00 2014-02-28 05:36:29.500 059 12524.67 27.70 54804.25 88888.00 2014-02-28 05:36:29.625 059 12524.60 27.70 54804.22 88888.00 2014-02-28 05:36:29.750 059 12524.60 27.70 54804.22 88888.00 2014-02-28 05:36:29.875 059 12524.70 27.70 54804.22 88888.00 2014-02-28 05:36:30.000 059 12524.73 27.70 54804.22 88888.00 2014-02-28 05:36:30.125 059 12524.67 27.68 54804.25 88888.00 2014-02-28 05:36:30.250 059 12524.58 27.70 54804.25 88888.00 2014-02-28 05:36:30.375 059 12524.62 27.70 54804.22 88888.00 2014-02-28 05:36:30.500 059 12524.65 27.70 54804.25 88888.00 2014-02-28 05:36:30.625 059 12524.67 27.70 54804.22 88888.00 2014-02-28 05:36:30.750 059 12524.70 27.70 54804.25 88888.00 2014-02-28 05:36:30.875 059 12524.70 27.73 54804.22 88888.00 2014-02-28 05:36:31.000 059 12524.70 27.73 54804.22 88888.00 2014-02-28 05:36:31.125 059 12524.70 27.75 54804.25 88888.00 2014-02-28 05:36:31.250 059 12524.62 27.73 54804.25 88888.00 2014-02-28 05:36:31.375 059 12524.70 27.73 54804.25 88888.00 2014-02-28 05:36:31.500 059 12524.70 27.70 54804.28 88888.00 2014-02-28 05:36:31.625 059 12524.70 27.73 54804.28 88888.00 2014-02-28 05:36:31.750 059 12524.65 27.77 54804.25 88888.00 2014-02-28 05:36:31.875 059 12524.65 27.73 54804.22 88888.00 2014-02-28 05:36:32.000 059 12524.73 27.73 54804.22 88888.00 2014-02-28 05:36:32.125 059 12524.75 27.73 54804.25 88888.00 2014-02-28 05:36:32.250 059 12524.75 27.73 54804.28 88888.00 2014-02-28 05:36:32.375 059 12524.77 27.75 54804.28 88888.00 2014-02-28 05:36:32.500 059 12524.75 27.75 54804.25 88888.00 2014-02-28 05:36:32.625 059 12524.67 27.77 54804.28 88888.00 2014-02-28 05:36:32.750 059 12524.67 27.75 54804.28 88888.00 2014-02-28 05:36:32.875 059 12524.70 27.75 54804.28 88888.00 2014-02-28 05:36:33.000 059 12524.77 27.75 54804.25 88888.00 2014-02-28 05:36:33.125 059 12524.80 27.73 54804.25 88888.00 2014-02-28 05:36:33.250 059 12524.73 27.77 54804.25 88888.00 2014-02-28 05:36:33.375 059 12524.77 27.77 54804.22 88888.00 2014-02-28 05:36:33.500 059 12524.73 27.75 54804.25 88888.00 2014-02-28 05:36:33.625 059 12524.80 27.75 54804.22 88888.00 2014-02-28 05:36:33.750 059 12524.83 27.77 54804.25 88888.00 2014-02-28 05:36:33.875 059 12524.75 27.75 54804.28 88888.00 2014-02-28 05:36:34.000 059 12524.70 27.80 54804.28 88888.00 2014-02-28 05:36:34.125 059 12524.75 27.80 54804.28 88888.00 2014-02-28 05:36:34.250 059 12524.77 27.80 54804.30 88888.00 2014-02-28 05:36:34.375 059 12524.75 27.85 54804.30 88888.00 2014-02-28 05:36:34.500 059 12524.80 27.80 54804.30 88888.00 2014-02-28 05:36:34.625 059 12524.83 27.80 54804.28 88888.00 2014-02-28 05:36:34.750 059 12524.80 27.77 54804.28 88888.00 2014-02-28 05:36:34.875 059 12524.83 27.77 54804.25 88888.00 2014-02-28 05:36:35.000 059 12524.85 27.80 54804.25 88888.00 2014-02-28 05:36:35.125 059 12524.85 27.82 54804.25 88888.00 2014-02-28 05:36:35.250 059 12524.77 27.80 54804.28 88888.00 2014-02-28 05:36:35.375 059 12524.80 27.80 54804.28 88888.00 2014-02-28 05:36:35.500 059 12524.85 27.80 54804.25 88888.00 2014-02-28 05:36:35.625 059 12524.88 27.80 54804.28 88888.00 2014-02-28 05:36:35.750 059 12524.85 27.82 54804.25 88888.00 2014-02-28 05:36:35.875 059 12524.83 27.80 54804.28 88888.00 2014-02-28 05:36:36.000 059 12524.83 27.82 54804.22 88888.00 2014-02-28 05:36:36.125 059 12524.85 27.82 54804.25 88888.00 2014-02-28 05:36:36.250 059 12524.92 27.80 54804.28 88888.00 2014-02-28 05:36:36.375 059 12524.88 27.80 54804.28 88888.00 2014-02-28 05:36:36.500 059 12524.88 27.82 54804.25 88888.00 2014-02-28 05:36:36.625 059 12524.88 27.82 54804.28 88888.00 2014-02-28 05:36:36.750 059 12524.88 27.82 54804.28 88888.00 2014-02-28 05:36:36.875 059 12524.85 27.82 54804.30 88888.00 2014-02-28 05:36:37.000 059 12524.83 27.80 54804.28 88888.00 2014-02-28 05:36:37.125 059 12524.83 27.82 54804.25 88888.00 2014-02-28 05:36:37.250 059 12524.80 27.82 54804.25 88888.00 2014-02-28 05:36:37.375 059 12524.80 27.85 54804.28 88888.00 2014-02-28 05:36:37.500 059 12524.83 27.85 54804.28 88888.00 2014-02-28 05:36:37.625 059 12524.83 27.85 54804.28 88888.00 2014-02-28 05:36:37.750 059 12524.80 27.82 54804.28 88888.00 2014-02-28 05:36:37.875 059 12524.80 27.85 54804.28 88888.00 2014-02-28 05:36:38.000 059 12524.80 27.88 54804.28 88888.00 2014-02-28 05:36:38.125 059 12524.85 27.90 54804.30 88888.00 2014-02-28 05:36:38.250 059 12524.90 27.88 54804.30 88888.00 2014-02-28 05:36:38.375 059 12524.90 27.88 54804.25 88888.00 2014-02-28 05:36:38.500 059 12524.88 27.88 54804.22 88888.00 2014-02-28 05:36:38.625 059 12524.85 27.88 54804.22 88888.00 2014-02-28 05:36:38.750 059 12524.85 27.88 54804.28 88888.00 2014-02-28 05:36:38.875 059 12524.85 27.85 54804.25 88888.00 2014-02-28 05:36:39.000 059 12524.83 27.85 54804.30 88888.00 2014-02-28 05:36:39.125 059 12524.83 27.90 54804.30 88888.00 2014-02-28 05:36:39.250 059 12524.77 27.90 54804.32 88888.00 2014-02-28 05:36:39.375 059 12524.80 27.90 54804.28 88888.00 2014-02-28 05:36:39.500 059 12524.85 27.88 54804.28 88888.00 2014-02-28 05:36:39.625 059 12524.90 27.88 54804.28 88888.00 2014-02-28 05:36:39.750 059 12524.98 27.88 54804.28 88888.00 2014-02-28 05:36:39.875 059 12525.00 27.88 54804.28 88888.00 2014-02-28 05:36:40.000 059 12525.00 27.88 54804.20 88888.00 2014-02-28 05:36:40.125 059 12525.02 27.88 54804.28 88888.00 2014-02-28 05:36:40.250 059 12524.95 27.82 54804.28 88888.00 2014-02-28 05:36:40.375 059 12524.92 27.85 54804.28 88888.00 2014-02-28 05:36:40.500 059 12524.92 27.88 54804.28 88888.00 2014-02-28 05:36:40.625 059 12524.95 27.90 54804.25 88888.00 2014-02-28 05:36:40.750 059 12524.95 27.88 54804.25 88888.00 2014-02-28 05:36:40.875 059 12524.95 27.90 54804.22 88888.00 2014-02-28 05:36:41.000 059 12525.00 27.90 54804.22 88888.00 2014-02-28 05:36:41.125 059 12525.02 27.90 54804.25 88888.00 2014-02-28 05:36:41.250 059 12525.02 27.88 54804.25 88888.00 2014-02-28 05:36:41.375 059 12525.05 27.90 54804.25 88888.00 2014-02-28 05:36:41.500 059 12525.10 27.90 54804.25 88888.00 2014-02-28 05:36:41.625 059 12525.10 27.93 54804.28 88888.00 2014-02-28 05:36:41.750 059 12525.10 27.93 54804.25 88888.00 2014-02-28 05:36:41.875 059 12525.08 27.90 54804.25 88888.00 2014-02-28 05:36:42.000 059 12525.12 27.93 54804.25 88888.00 2014-02-28 05:36:42.125 059 12525.12 27.90 54804.28 88888.00 2014-02-28 05:36:42.250 059 12525.05 27.88 54804.30 88888.00 2014-02-28 05:36:42.375 059 12525.05 27.90 54804.25 88888.00 2014-02-28 05:36:42.500 059 12525.05 27.93 54804.28 88888.00 2014-02-28 05:36:42.625 059 12525.00 27.93 54804.28 88888.00 2014-02-28 05:36:42.750 059 12525.05 27.90 54804.28 88888.00 2014-02-28 05:36:42.875 059 12525.10 27.93 54804.28 88888.00 2014-02-28 05:36:43.000 059 12525.08 27.90 54804.25 88888.00 2014-02-28 05:36:43.125 059 12525.08 27.90 54804.28 88888.00 2014-02-28 05:36:43.250 059 12525.08 27.93 54804.32 88888.00 2014-02-28 05:36:43.375 059 12525.15 27.95 54804.35 88888.00 2014-02-28 05:36:43.500 059 12525.10 27.95 54804.32 88888.00 2014-02-28 05:36:43.625 059 12525.08 27.95 54804.32 88888.00 2014-02-28 05:36:43.750 059 12525.05 27.95 54804.28 88888.00 2014-02-28 05:36:43.875 059 12525.05 27.95 54804.32 88888.00 2014-02-28 05:36:44.000 059 12525.10 27.95 54804.32 88888.00 2014-02-28 05:36:44.125 059 12525.10 27.95 54804.30 88888.00 2014-02-28 05:36:44.250 059 12525.10 27.95 54804.30 88888.00 2014-02-28 05:36:44.375 059 12525.17 27.95 54804.30 88888.00 2014-02-28 05:36:44.500 059 12525.20 27.95 54804.28 88888.00 2014-02-28 05:36:44.625 059 12525.20 27.95 54804.30 88888.00 2014-02-28 05:36:44.750 059 12525.17 27.95 54804.32 88888.00 2014-02-28 05:36:44.875 059 12525.12 27.95 54804.32 88888.00 2014-02-28 05:36:45.000 059 12525.23 27.98 54804.28 88888.00 2014-02-28 05:36:45.125 059 12525.33 27.98 54804.30 88888.00 2014-02-28 05:36:45.250 059 12525.25 27.95 54804.28 88888.00 2014-02-28 05:36:45.375 059 12525.20 27.98 54804.30 88888.00 2014-02-28 05:36:45.500 059 12525.17 27.98 54804.30 88888.00 2014-02-28 05:36:45.625 059 12525.23 27.95 54804.32 88888.00 2014-02-28 05:36:45.750 059 12525.23 27.98 54804.30 88888.00 2014-02-28 05:36:45.875 059 12525.17 27.98 54804.35 88888.00 2014-02-28 05:36:46.000 059 12525.12 27.95 54804.32 88888.00 2014-02-28 05:36:46.125 059 12525.10 27.95 54804.32 88888.00 2014-02-28 05:36:46.250 059 12525.17 27.93 54804.30 88888.00 2014-02-28 05:36:46.375 059 12525.23 27.95 54804.32 88888.00 2014-02-28 05:36:46.500 059 12525.25 27.95 54804.32 88888.00 2014-02-28 05:36:46.625 059 12525.27 27.95 54804.28 88888.00 2014-02-28 05:36:46.750 059 12525.33 27.98 54804.32 88888.00 2014-02-28 05:36:46.875 059 12525.35 27.98 54804.32 88888.00 2014-02-28 05:36:47.000 059 12525.33 27.98 54804.32 88888.00 2014-02-28 05:36:47.125 059 12525.27 28.00 54804.32 88888.00 2014-02-28 05:36:47.250 059 12525.23 28.00 54804.35 88888.00 2014-02-28 05:36:47.375 059 12525.30 28.02 54804.32 88888.00 2014-02-28 05:36:47.500 059 12525.27 28.00 54804.38 88888.00 2014-02-28 05:36:47.625 059 12525.23 27.98 54804.32 88888.00 2014-02-28 05:36:47.750 059 12525.23 27.98 54804.32 88888.00 2014-02-28 05:36:47.875 059 12525.33 28.02 54804.35 88888.00 2014-02-28 05:36:48.000 059 12525.33 28.00 54804.35 88888.00 2014-02-28 05:36:48.125 059 12525.27 28.00 54804.30 88888.00 2014-02-28 05:36:48.250 059 12525.23 28.00 54804.32 88888.00 2014-02-28 05:36:48.375 059 12525.30 28.02 54804.35 88888.00 2014-02-28 05:36:48.500 059 12525.33 28.00 54804.35 88888.00 2014-02-28 05:36:48.625 059 12525.35 28.00 54804.30 88888.00 2014-02-28 05:36:48.750 059 12525.35 28.02 54804.30 88888.00 2014-02-28 05:36:48.875 059 12525.38 28.00 54804.35 88888.00 2014-02-28 05:36:49.000 059 12525.33 28.02 54804.35 88888.00 2014-02-28 05:36:49.125 059 12525.35 28.05 54804.35 88888.00 2014-02-28 05:36:49.250 059 12525.35 28.00 54804.38 88888.00 2014-02-28 05:36:49.375 059 12525.40 28.05 54804.35 88888.00 2014-02-28 05:36:49.500 059 12525.48 28.02 54804.32 88888.00 2014-02-28 05:36:49.625 059 12525.45 28.05 54804.32 88888.00 2014-02-28 05:36:49.750 059 12525.42 28.02 54804.32 88888.00 2014-02-28 05:36:49.875 059 12525.40 28.02 54804.32 88888.00 2014-02-28 05:36:50.000 059 12525.35 28.07 54804.32 88888.00 2014-02-28 05:36:50.125 059 12525.35 28.02 54804.32 88888.00 2014-02-28 05:36:50.250 059 12525.35 28.00 54804.35 88888.00 2014-02-28 05:36:50.375 059 12525.35 28.02 54804.32 88888.00 2014-02-28 05:36:50.500 059 12525.30 28.00 54804.30 88888.00 2014-02-28 05:36:50.625 059 12525.30 28.05 54804.32 88888.00 2014-02-28 05:36:50.750 059 12525.38 28.05 54804.32 88888.00 2014-02-28 05:36:50.875 059 12525.38 28.05 54804.35 88888.00 2014-02-28 05:36:51.000 059 12525.35 28.05 54804.35 88888.00 2014-02-28 05:36:51.125 059 12525.40 28.07 54804.35 88888.00 2014-02-28 05:36:51.250 059 12525.40 28.05 54804.35 88888.00 2014-02-28 05:36:51.375 059 12525.45 28.07 54804.38 88888.00 2014-02-28 05:36:51.500 059 12525.50 28.07 54804.38 88888.00 2014-02-28 05:36:51.625 059 12525.50 28.05 54804.35 88888.00 2014-02-28 05:36:51.750 059 12525.45 28.05 54804.30 88888.00 2014-02-28 05:36:51.875 059 12525.42 28.05 54804.30 88888.00 2014-02-28 05:36:52.000 059 12525.40 28.05 54804.32 88888.00 2014-02-28 05:36:52.125 059 12525.35 28.07 54804.35 88888.00 2014-02-28 05:36:52.250 059 12525.38 28.05 54804.32 88888.00 2014-02-28 05:36:52.375 059 12525.42 28.07 54804.32 88888.00 2014-02-28 05:36:52.500 059 12525.48 28.05 54804.35 88888.00 2014-02-28 05:36:52.625 059 12525.50 28.07 54804.35 88888.00 2014-02-28 05:36:52.750 059 12525.50 28.10 54804.35 88888.00 2014-02-28 05:36:52.875 059 12525.50 28.07 54804.35 88888.00 2014-02-28 05:36:53.000 059 12525.48 28.12 54804.35 88888.00 2014-02-28 05:36:53.125 059 12525.45 28.10 54804.35 88888.00 2014-02-28 05:36:53.250 059 12525.45 28.10 54804.38 88888.00 2014-02-28 05:36:53.375 059 12525.42 28.07 54804.35 88888.00 2014-02-28 05:36:53.500 059 12525.52 28.05 54804.32 88888.00 2014-02-28 05:36:53.625 059 12525.58 28.07 54804.35 88888.00 2014-02-28 05:36:53.750 059 12525.55 28.12 54804.38 88888.00 2014-02-28 05:36:53.875 059 12525.52 28.10 54804.32 88888.00 2014-02-28 05:36:54.000 059 12525.52 28.10 54804.30 88888.00 2014-02-28 05:36:54.125 059 12525.55 28.10 54804.30 88888.00 2014-02-28 05:36:54.250 059 12525.48 28.10 54804.38 88888.00 2014-02-28 05:36:54.375 059 12525.48 28.10 54804.32 88888.00 2014-02-28 05:36:54.500 059 12525.52 28.10 54804.35 88888.00 2014-02-28 05:36:54.625 059 12525.58 28.12 54804.32 88888.00 2014-02-28 05:36:54.750 059 12525.58 28.12 54804.30 88888.00 2014-02-28 05:36:54.875 059 12525.55 28.07 54804.30 88888.00 2014-02-28 05:36:55.000 059 12525.55 28.10 54804.32 88888.00 2014-02-28 05:36:55.125 059 12525.60 28.15 54804.38 88888.00 2014-02-28 05:36:55.250 059 12525.52 28.12 54804.35 88888.00 2014-02-28 05:36:55.375 059 12525.52 28.10 54804.32 88888.00 2014-02-28 05:36:55.500 059 12525.50 28.10 54804.30 88888.00 2014-02-28 05:36:55.625 059 12525.48 28.10 54804.32 88888.00 2014-02-28 05:36:55.750 059 12525.60 28.12 54804.35 88888.00 2014-02-28 05:36:55.875 059 12525.65 28.15 54804.35 88888.00 2014-02-28 05:36:56.000 059 12525.60 28.15 54804.32 88888.00 2014-02-28 05:36:56.125 059 12525.55 28.12 54804.35 88888.00 2014-02-28 05:36:56.250 059 12525.52 28.10 54804.32 88888.00 2014-02-28 05:36:56.375 059 12525.60 28.10 54804.35 88888.00 2014-02-28 05:36:56.500 059 12525.60 28.12 54804.35 88888.00 2014-02-28 05:36:56.625 059 12525.58 28.15 54804.38 88888.00 2014-02-28 05:36:56.750 059 12525.58 28.15 54804.38 88888.00 2014-02-28 05:36:56.875 059 12525.55 28.15 54804.35 88888.00 2014-02-28 05:36:57.000 059 12525.58 28.12 54804.35 88888.00 2014-02-28 05:36:57.125 059 12525.58 28.10 54804.32 88888.00 2014-02-28 05:36:57.250 059 12525.55 28.12 54804.35 88888.00 2014-02-28 05:36:57.375 059 12525.58 28.12 54804.35 88888.00 2014-02-28 05:36:57.500 059 12525.60 28.12 54804.35 88888.00 2014-02-28 05:36:57.625 059 12525.62 28.12 54804.32 88888.00 2014-02-28 05:36:57.750 059 12525.65 28.12 54804.32 88888.00 2014-02-28 05:36:57.875 059 12525.62 28.12 54804.32 88888.00 2014-02-28 05:36:58.000 059 12525.70 28.18 54804.35 88888.00 2014-02-28 05:36:58.125 059 12525.73 28.15 54804.35 88888.00 2014-02-28 05:36:58.250 059 12525.62 28.10 54804.32 88888.00 2014-02-28 05:36:58.375 059 12525.58 28.10 54804.32 88888.00 2014-02-28 05:36:58.500 059 12525.62 28.15 54804.32 88888.00 2014-02-28 05:36:58.625 059 12525.73 28.20 54804.35 88888.00 2014-02-28 05:36:58.750 059 12525.73 28.20 54804.38 88888.00 2014-02-28 05:36:58.875 059 12525.67 28.20 54804.38 88888.00 2014-02-28 05:36:59.000 059 12525.70 28.23 54804.38 88888.00 2014-02-28 05:36:59.125 059 12525.70 28.23 54804.35 88888.00 2014-02-28 05:36:59.250 059 12525.65 28.18 54804.35 88888.00 2014-02-28 05:36:59.375 059 12525.67 28.20 54804.35 88888.00 2014-02-28 05:36:59.500 059 12525.70 28.23 54804.38 88888.00 2014-02-28 05:36:59.625 059 12525.70 28.20 54804.38 88888.00 2014-02-28 05:36:59.750 059 12525.67 28.23 54804.35 88888.00 2014-02-28 05:36:59.875 059 12525.67 28.20 54804.38 88888.00 2014-02-28 05:37:00.000 059 12525.67 28.23 54804.38 88888.00 2014-02-28 05:37:00.125 059 12525.75 28.25 54804.38 88888.00 2014-02-28 05:37:00.250 059 12525.73 28.23 54804.40 88888.00 2014-02-28 05:37:00.375 059 12525.65 28.23 54804.38 88888.00 2014-02-28 05:37:00.500 059 12525.67 28.25 54804.38 88888.00 2014-02-28 05:37:00.625 059 12525.70 28.23 54804.38 88888.00 2014-02-28 05:37:00.750 059 12525.73 28.20 54804.38 88888.00 2014-02-28 05:37:00.875 059 12525.75 28.20 54804.38 88888.00 2014-02-28 05:37:01.000 059 12525.73 28.23 54804.38 88888.00 2014-02-28 05:37:01.125 059 12525.73 28.23 54804.38 88888.00 2014-02-28 05:37:01.250 059 12525.75 28.20 54804.43 88888.00 2014-02-28 05:37:01.375 059 12525.75 28.23 54804.43 88888.00 2014-02-28 05:37:01.500 059 12525.67 28.23 54804.40 88888.00 2014-02-28 05:37:01.625 059 12525.67 28.25 54804.40 88888.00 2014-02-28 05:37:01.750 059 12525.65 28.20 54804.38 88888.00 2014-02-28 05:37:01.875 059 12525.67 28.25 54804.40 88888.00 2014-02-28 05:37:02.000 059 12525.73 28.23 54804.43 88888.00 2014-02-28 05:37:02.125 059 12525.73 28.27 54804.45 88888.00 2014-02-28 05:37:02.250 059 12525.62 28.23 54804.43 88888.00 2014-02-28 05:37:02.375 059 12525.65 28.23 54804.40 88888.00 2014-02-28 05:37:02.500 059 12525.70 28.23 54804.40 88888.00 2014-02-28 05:37:02.625 059 12525.77 28.25 54804.38 88888.00 2014-02-28 05:37:02.750 059 12525.75 28.25 54804.40 88888.00 2014-02-28 05:37:02.875 059 12525.77 28.25 54804.40 88888.00 2014-02-28 05:37:03.000 059 12525.83 28.25 54804.43 88888.00 2014-02-28 05:37:03.125 059 12525.83 28.25 54804.43 88888.00 2014-02-28 05:37:03.250 059 12525.77 28.23 54804.38 88888.00 2014-02-28 05:37:03.375 059 12525.80 28.20 54804.35 88888.00 2014-02-28 05:37:03.500 059 12525.83 28.23 54804.32 88888.00 2014-02-28 05:37:03.625 059 12525.83 28.27 54804.40 88888.00 2014-02-28 05:37:03.750 059 12525.80 28.27 54804.40 88888.00 2014-02-28 05:37:03.875 059 12525.80 28.25 54804.40 88888.00 2014-02-28 05:37:04.000 059 12525.85 28.27 54804.35 88888.00 2014-02-28 05:37:04.125 059 12525.92 28.25 54804.38 88888.00 2014-02-28 05:37:04.250 059 12525.90 28.23 54804.40 88888.00 2014-02-28 05:37:04.375 059 12525.88 28.25 54804.40 88888.00 2014-02-28 05:37:04.500 059 12525.85 28.27 54804.38 88888.00 2014-02-28 05:37:04.625 059 12525.80 28.25 54804.38 88888.00 2014-02-28 05:37:04.750 059 12525.85 28.27 54804.38 88888.00 2014-02-28 05:37:04.875 059 12525.95 28.30 54804.43 88888.00 2014-02-28 05:37:05.000 059 12525.95 28.32 54804.43 88888.00 2014-02-28 05:37:05.125 059 12526.00 28.30 54804.43 88888.00 2014-02-28 05:37:05.250 059 12525.98 28.27 54804.43 88888.00 2014-02-28 05:37:05.375 059 12525.95 28.27 54804.40 88888.00 2014-02-28 05:37:05.500 059 12525.88 28.30 54804.40 88888.00 2014-02-28 05:37:05.625 059 12525.90 28.30 54804.40 88888.00 2014-02-28 05:37:05.750 059 12525.90 28.30 54804.43 88888.00 2014-02-28 05:37:05.875 059 12525.85 28.27 54804.43 88888.00 2014-02-28 05:37:06.000 059 12525.85 28.30 54804.43 88888.00 2014-02-28 05:37:06.125 059 12525.85 28.32 54804.40 88888.00 2014-02-28 05:37:06.250 059 12525.80 28.27 54804.40 88888.00 2014-02-28 05:37:06.375 059 12525.85 28.27 54804.40 88888.00 2014-02-28 05:37:06.500 059 12525.92 28.30 54804.40 88888.00 2014-02-28 05:37:06.625 059 12525.98 28.30 54804.43 88888.00 2014-02-28 05:37:06.750 059 12525.98 28.32 54804.40 88888.00 2014-02-28 05:37:06.875 059 12525.92 28.32 54804.40 88888.00 2014-02-28 05:37:07.000 059 12525.95 28.27 54804.38 88888.00 2014-02-28 05:37:07.125 059 12526.00 28.30 54804.43 88888.00 2014-02-28 05:37:07.250 059 12525.85 28.30 54804.40 88888.00 2014-02-28 05:37:07.375 059 12525.88 28.30 54804.43 88888.00 2014-02-28 05:37:07.500 059 12525.85 28.32 54804.43 88888.00 2014-02-28 05:37:07.625 059 12525.92 28.35 54804.45 88888.00 2014-02-28 05:37:07.750 059 12525.95 28.35 54804.47 88888.00 2014-02-28 05:37:07.875 059 12525.90 28.32 54804.43 88888.00 2014-02-28 05:37:08.000 059 12525.88 28.27 54804.43 88888.00 2014-02-28 05:37:08.125 059 12525.88 28.32 54804.45 88888.00 2014-02-28 05:37:08.250 059 12525.88 28.32 54804.45 88888.00 2014-02-28 05:37:08.375 059 12525.90 28.30 54804.40 88888.00 2014-02-28 05:37:08.500 059 12525.85 28.27 54804.38 88888.00 2014-02-28 05:37:08.625 059 12525.83 28.30 54804.43 88888.00 2014-02-28 05:37:08.750 059 12525.88 28.30 54804.45 88888.00 2014-02-28 05:37:08.875 059 12525.92 28.32 54804.45 88888.00 2014-02-28 05:37:09.000 059 12525.95 28.32 54804.45 88888.00 2014-02-28 05:37:09.125 059 12525.90 28.32 54804.45 88888.00 2014-02-28 05:37:09.250 059 12525.90 28.35 54804.45 88888.00 2014-02-28 05:37:09.375 059 12525.92 28.38 54804.45 88888.00 2014-02-28 05:37:09.500 059 12525.92 28.30 54804.45 88888.00 2014-02-28 05:37:09.625 059 12525.92 28.30 54804.43 88888.00 2014-02-28 05:37:09.750 059 12525.95 28.32 54804.43 88888.00 2014-02-28 05:37:09.875 059 12525.98 28.32 54804.45 88888.00 2014-02-28 05:37:10.000 059 12525.95 28.35 54804.45 88888.00 2014-02-28 05:37:10.125 059 12526.00 28.38 54804.45 88888.00 2014-02-28 05:37:10.250 059 12525.98 28.40 54804.47 88888.00 2014-02-28 05:37:10.375 059 12525.98 28.43 54804.47 88888.00 2014-02-28 05:37:10.500 059 12526.00 28.38 54804.47 88888.00 2014-02-28 05:37:10.625 059 12525.98 28.38 54804.45 88888.00 2014-02-28 05:37:10.750 059 12526.02 28.38 54804.45 88888.00 2014-02-28 05:37:10.875 059 12526.05 28.38 54804.45 88888.00 2014-02-28 05:37:11.000 059 12526.02 28.35 54804.45 88888.00 2014-02-28 05:37:11.125 059 12526.02 28.38 54804.45 88888.00 2014-02-28 05:37:11.250 059 12526.00 28.35 54804.45 88888.00 2014-02-28 05:37:11.375 059 12525.98 28.35 54804.43 88888.00 2014-02-28 05:37:11.500 059 12525.95 28.38 54804.43 88888.00 2014-02-28 05:37:11.625 059 12525.95 28.40 54804.47 88888.00 2014-02-28 05:37:11.750 059 12525.95 28.40 54804.50 88888.00 2014-02-28 05:37:11.875 059 12525.92 28.38 54804.47 88888.00 2014-02-28 05:37:12.000 059 12525.98 28.35 54804.45 88888.00 2014-02-28 05:37:12.125 059 12525.98 28.32 54804.45 88888.00 2014-02-28 05:37:12.250 059 12526.00 28.35 54804.47 88888.00 2014-02-28 05:37:12.375 059 12526.10 28.35 54804.47 88888.00 2014-02-28 05:37:12.500 059 12526.17 28.38 54804.47 88888.00 2014-02-28 05:37:12.625 059 12526.15 28.35 54804.43 88888.00 2014-02-28 05:37:12.750 059 12526.10 28.35 54804.43 88888.00 2014-02-28 05:37:12.875 059 12526.08 28.38 54804.45 88888.00 2014-02-28 05:37:13.000 059 12526.12 28.40 54804.47 88888.00 2014-02-28 05:37:13.125 059 12526.10 28.38 54804.50 88888.00 2014-02-28 05:37:13.250 059 12526.02 28.40 54804.47 88888.00 2014-02-28 05:37:13.375 059 12526.00 28.40 54804.47 88888.00 2014-02-28 05:37:13.500 059 12526.08 28.40 54804.45 88888.00 2014-02-28 05:37:13.625 059 12526.05 28.38 54804.45 88888.00 2014-02-28 05:37:13.750 059 12526.00 28.32 54804.47 88888.00 2014-02-28 05:37:13.875 059 12526.00 28.32 54804.43 88888.00 2014-02-28 05:37:14.000 059 12526.05 28.38 54804.45 88888.00 2014-02-28 05:37:14.125 059 12526.12 28.35 54804.45 88888.00 2014-02-28 05:37:14.250 059 12526.08 28.30 54804.43 88888.00 2014-02-28 05:37:14.375 059 12526.12 28.32 54804.43 88888.00 2014-02-28 05:37:14.500 059 12526.12 28.35 54804.45 88888.00 2014-02-28 05:37:14.625 059 12526.15 28.38 54804.47 88888.00 2014-02-28 05:37:14.750 059 12526.15 28.38 54804.50 88888.00 2014-02-28 05:37:14.875 059 12526.17 28.38 54804.47 88888.00 2014-02-28 05:37:15.000 059 12526.20 28.32 54804.45 88888.00 2014-02-28 05:37:15.125 059 12526.25 28.32 54804.45 88888.00 2014-02-28 05:37:15.250 059 12526.20 28.32 54804.43 88888.00 2014-02-28 05:37:15.375 059 12526.20 28.35 54804.45 88888.00 2014-02-28 05:37:15.500 059 12526.20 28.38 54804.47 88888.00 2014-02-28 05:37:15.625 059 12526.15 28.35 54804.45 88888.00 2014-02-28 05:37:15.750 059 12526.17 28.38 54804.45 88888.00 2014-02-28 05:37:15.875 059 12526.25 28.38 54804.47 88888.00 2014-02-28 05:37:16.000 059 12526.27 28.38 54804.45 88888.00 2014-02-28 05:37:16.125 059 12526.25 28.38 54804.50 88888.00 2014-02-28 05:37:16.250 059 12526.23 28.35 54804.53 88888.00 2014-02-28 05:37:16.375 059 12526.23 28.35 54804.50 88888.00 2014-02-28 05:37:16.500 059 12526.15 28.38 54804.50 88888.00 2014-02-28 05:37:16.625 059 12526.15 28.40 54804.50 88888.00 2014-02-28 05:37:16.750 059 12526.12 28.40 54804.53 88888.00 2014-02-28 05:37:16.875 059 12526.20 28.40 54804.50 88888.00 2014-02-28 05:37:17.000 059 12526.27 28.38 54804.47 88888.00 2014-02-28 05:37:17.125 059 12526.30 28.38 54804.50 88888.00 2014-02-28 05:37:17.250 059 12526.23 28.35 54804.50 88888.00 2014-02-28 05:37:17.375 059 12526.15 28.38 54804.47 88888.00 2014-02-28 05:37:17.500 059 12526.17 28.38 54804.53 88888.00 2014-02-28 05:37:17.625 059 12526.25 28.40 54804.53 88888.00 2014-02-28 05:37:17.750 059 12526.27 28.38 54804.50 88888.00 2014-02-28 05:37:17.875 059 12526.27 28.35 54804.47 88888.00 2014-02-28 05:37:18.000 059 12526.30 28.40 54804.57 88888.00 2014-02-28 05:37:18.125 059 12526.23 28.40 54804.55 88888.00 2014-02-28 05:37:18.250 059 12526.17 28.35 54804.55 88888.00 2014-02-28 05:37:18.375 059 12526.20 28.40 54804.53 88888.00 2014-02-28 05:37:18.500 059 12526.12 28.40 54804.53 88888.00 2014-02-28 05:37:18.625 059 12526.12 28.38 54804.50 88888.00 2014-02-28 05:37:18.750 059 12526.20 28.38 54804.53 88888.00 2014-02-28 05:37:18.875 059 12526.20 28.43 54804.53 88888.00 2014-02-28 05:37:19.000 059 12526.20 28.40 54804.53 88888.00 2014-02-28 05:37:19.125 059 12526.20 28.40 54804.53 88888.00 2014-02-28 05:37:19.250 059 12526.12 28.38 54804.53 88888.00 2014-02-28 05:37:19.375 059 12526.15 28.40 54804.55 88888.00 2014-02-28 05:37:19.500 059 12526.15 28.40 54804.53 88888.00 2014-02-28 05:37:19.625 059 12526.12 28.38 54804.53 88888.00 2014-02-28 05:37:19.750 059 12526.23 28.38 54804.55 88888.00 2014-02-28 05:37:19.875 059 12526.27 28.38 54804.55 88888.00 2014-02-28 05:37:20.000 059 12526.33 28.38 54804.55 88888.00 2014-02-28 05:37:20.125 059 12526.20 28.38 54804.55 88888.00 2014-02-28 05:37:20.250 059 12526.15 28.40 54804.57 88888.00 2014-02-28 05:37:20.375 059 12526.15 28.40 54804.53 88888.00 2014-02-28 05:37:20.500 059 12526.15 28.35 54804.50 88888.00 2014-02-28 05:37:20.625 059 12526.23 28.35 54804.50 88888.00 2014-02-28 05:37:20.750 059 12526.25 28.38 54804.55 88888.00 2014-02-28 05:37:20.875 059 12526.17 28.40 54804.57 88888.00 2014-02-28 05:37:21.000 059 12526.20 28.40 54804.55 88888.00 2014-02-28 05:37:21.125 059 12526.23 28.40 54804.55 88888.00 2014-02-28 05:37:21.250 059 12526.25 28.32 54804.57 88888.00 2014-02-28 05:37:21.375 059 12526.27 28.32 54804.55 88888.00 2014-02-28 05:37:21.500 059 12526.23 28.38 54804.55 88888.00 2014-02-28 05:37:21.625 059 12526.20 28.40 54804.57 88888.00 2014-02-28 05:37:21.750 059 12526.27 28.38 54804.57 88888.00 2014-02-28 05:37:21.875 059 12526.27 28.38 54804.57 88888.00 2014-02-28 05:37:22.000 059 12526.25 28.40 54804.57 88888.00 2014-02-28 05:37:22.125 059 12526.30 28.38 54804.62 88888.00 2014-02-28 05:37:22.250 059 12526.23 28.32 54804.57 88888.00 2014-02-28 05:37:22.375 059 12526.20 28.38 54804.60 88888.00 2014-02-28 05:37:22.500 059 12526.17 28.40 54804.60 88888.00 2014-02-28 05:37:22.625 059 12526.15 28.38 54804.60 88888.00 2014-02-28 05:37:22.750 059 12526.12 28.35 54804.57 88888.00 2014-02-28 05:37:22.875 059 12526.27 28.38 54804.57 88888.00 2014-02-28 05:37:23.000 059 12526.33 28.43 54804.57 88888.00 2014-02-28 05:37:23.125 059 12526.35 28.43 54804.62 88888.00 2014-02-28 05:37:23.250 059 12526.33 28.38 54804.60 88888.00 2014-02-28 05:37:23.375 059 12526.38 28.38 54804.60 88888.00 2014-02-28 05:37:23.500 059 12526.33 28.40 54804.60 88888.00 2014-02-28 05:37:23.625 059 12526.38 28.38 54804.57 88888.00 2014-02-28 05:37:23.750 059 12526.42 28.38 54804.57 88888.00 2014-02-28 05:37:23.875 059 12526.38 28.38 54804.55 88888.00 2014-02-28 05:37:24.000 059 12526.38 28.38 54804.55 88888.00 2014-02-28 05:37:24.125 059 12526.38 28.30 54804.55 88888.00 2014-02-28 05:37:24.250 059 12526.33 28.32 54804.57 88888.00 2014-02-28 05:37:24.375 059 12526.35 28.38 54804.57 88888.00 2014-02-28 05:37:24.500 059 12526.38 28.38 54804.57 88888.00 2014-02-28 05:37:24.625 059 12526.38 28.40 54804.60 88888.00 2014-02-28 05:37:24.750 059 12526.38 28.38 54804.57 88888.00 2014-02-28 05:37:24.875 059 12526.40 28.35 54804.57 88888.00 2014-02-28 05:37:25.000 059 12526.33 28.32 54804.55 88888.00 2014-02-28 05:37:25.125 059 12526.23 28.38 54804.57 88888.00 2014-02-28 05:37:25.250 059 12526.25 28.40 54804.62 88888.00 2014-02-28 05:37:25.375 059 12526.42 28.43 54804.65 88888.00 2014-02-28 05:37:25.500 059 12526.48 28.40 54804.62 88888.00 2014-02-28 05:37:25.625 059 12526.45 28.38 54804.62 88888.00 2014-02-28 05:37:25.750 059 12526.38 28.38 54804.60 88888.00 2014-02-28 05:37:25.875 059 12526.33 28.35 54804.60 88888.00 2014-02-28 05:37:26.000 059 12526.35 28.38 54804.60 88888.00 2014-02-28 05:37:26.125 059 12526.38 28.40 54804.62 88888.00 2014-02-28 05:37:26.250 059 12526.38 28.35 54804.62 88888.00 2014-02-28 05:37:26.375 059 12526.35 28.35 54804.60 88888.00 2014-02-28 05:37:26.500 059 12526.30 28.38 54804.60 88888.00 2014-02-28 05:37:26.625 059 12526.30 28.38 54804.62 88888.00 2014-02-28 05:37:26.750 059 12526.35 28.38 54804.62 88888.00 2014-02-28 05:37:26.875 059 12526.35 28.35 54804.65 88888.00 2014-02-28 05:37:27.000 059 12526.38 28.38 54804.62 88888.00 2014-02-28 05:37:27.125 059 12526.42 28.35 54804.62 88888.00 2014-02-28 05:37:27.250 059 12526.50 28.35 54804.65 88888.00 2014-02-28 05:37:27.375 059 12526.50 28.35 54804.65 88888.00 2014-02-28 05:37:27.500 059 12526.45 28.35 54804.65 88888.00 2014-02-28 05:37:27.625 059 12526.42 28.38 54804.65 88888.00 2014-02-28 05:37:27.750 059 12526.40 28.35 54804.62 88888.00 2014-02-28 05:37:27.875 059 12526.38 28.32 54804.62 88888.00 2014-02-28 05:37:28.000 059 12526.40 28.32 54804.60 88888.00 2014-02-28 05:37:28.125 059 12526.40 28.38 54804.60 88888.00 2014-02-28 05:37:28.250 059 12526.40 28.38 54804.62 88888.00 2014-02-28 05:37:28.375 059 12526.40 28.38 54804.65 88888.00 2014-02-28 05:37:28.500 059 12526.42 28.38 54804.65 88888.00 2014-02-28 05:37:28.625 059 12526.42 28.35 54804.62 88888.00 2014-02-28 05:37:28.750 059 12526.45 28.35 54804.62 88888.00 2014-02-28 05:37:28.875 059 12526.48 28.38 54804.65 88888.00 2014-02-28 05:37:29.000 059 12526.45 28.38 54804.65 88888.00 2014-02-28 05:37:29.125 059 12526.45 28.35 54804.68 88888.00 2014-02-28 05:37:29.250 059 12526.40 28.38 54804.70 88888.00 2014-02-28 05:37:29.375 059 12526.38 28.38 54804.68 88888.00 2014-02-28 05:37:29.500 059 12526.35 28.35 54804.65 88888.00 2014-02-28 05:37:29.625 059 12526.38 28.38 54804.65 88888.00 2014-02-28 05:37:29.750 059 12526.38 28.35 54804.65 88888.00 2014-02-28 05:37:29.875 059 12526.38 28.38 54804.68 88888.00 2014-02-28 05:37:30.000 059 12526.40 28.40 54804.65 88888.00 2014-02-28 05:37:30.125 059 12526.48 28.40 54804.70 88888.00 2014-02-28 05:37:30.250 059 12526.50 28.32 54804.70 88888.00 2014-02-28 05:37:30.375 059 12526.52 28.32 54804.68 88888.00 2014-02-28 05:37:30.500 059 12526.48 28.38 54804.70 88888.00 2014-02-28 05:37:30.625 059 12526.50 28.38 54804.70 88888.00 2014-02-28 05:37:30.750 059 12526.52 28.38 54804.70 88888.00 2014-02-28 05:37:30.875 059 12526.48 28.40 54804.70 88888.00 2014-02-28 05:37:31.000 059 12526.50 28.40 54804.70 88888.00 2014-02-28 05:37:31.125 059 12526.52 28.40 54804.70 88888.00 2014-02-28 05:37:31.250 059 12526.48 28.30 54804.68 88888.00 2014-02-28 05:37:31.375 059 12526.48 28.32 54804.68 88888.00 2014-02-28 05:37:31.500 059 12526.48 28.38 54804.70 88888.00 2014-02-28 05:37:31.625 059 12526.48 28.35 54804.70 88888.00 2014-02-28 05:37:31.750 059 12526.52 28.38 54804.72 88888.00 2014-02-28 05:37:31.875 059 12526.52 28.40 54804.75 88888.00 2014-02-28 05:37:32.000 059 12526.58 28.40 54804.72 88888.00 2014-02-28 05:37:32.125 059 12526.62 28.35 54804.72 88888.00 2014-02-28 05:37:32.250 059 12526.58 28.35 54804.75 88888.00 2014-02-28 05:37:32.375 059 12526.60 28.38 54804.75 88888.00 2014-02-28 05:37:32.500 059 12526.58 28.35 54804.70 88888.00 2014-02-28 05:37:32.625 059 12526.58 28.32 54804.70 88888.00 2014-02-28 05:37:32.750 059 12526.55 28.35 54804.68 88888.00 2014-02-28 05:37:32.875 059 12526.50 28.38 54804.70 88888.00 2014-02-28 05:37:33.000 059 12526.48 28.35 54804.68 88888.00 2014-02-28 05:37:33.125 059 12526.40 28.30 54804.68 88888.00 2014-02-28 05:37:33.250 059 12526.42 28.27 54804.72 88888.00 2014-02-28 05:37:33.375 059 12526.45 28.32 54804.70 88888.00 2014-02-28 05:37:33.500 059 12526.45 28.35 54804.72 88888.00 2014-02-28 05:37:33.625 059 12526.45 28.35 54804.72 88888.00 2014-02-28 05:37:33.750 059 12526.40 28.38 54804.72 88888.00 2014-02-28 05:37:33.875 059 12526.38 28.38 54804.72 88888.00 2014-02-28 05:37:34.000 059 12526.35 28.35 54804.72 88888.00 2014-02-28 05:37:34.125 059 12526.40 28.32 54804.75 88888.00 2014-02-28 05:37:34.250 059 12526.42 28.35 54804.75 88888.00 2014-02-28 05:37:34.375 059 12526.42 28.38 54804.75 88888.00 2014-02-28 05:37:34.500 059 12526.42 28.35 54804.72 88888.00 2014-02-28 05:37:34.625 059 12526.45 28.35 54804.72 88888.00 2014-02-28 05:37:34.750 059 12526.52 28.40 54804.75 88888.00 2014-02-28 05:37:34.875 059 12526.50 28.38 54804.75 88888.00 2014-02-28 05:37:35.000 059 12526.45 28.35 54804.72 88888.00 2014-02-28 05:37:35.125 059 12526.48 28.35 54804.75 88888.00 2014-02-28 05:37:35.250 059 12526.55 28.35 54804.78 88888.00 2014-02-28 05:37:35.375 059 12526.60 28.35 54804.75 88888.00 2014-02-28 05:37:35.500 059 12526.60 28.35 54804.75 88888.00 2014-02-28 05:37:35.625 059 12526.55 28.35 54804.72 88888.00 2014-02-28 05:37:35.750 059 12526.60 28.32 54804.75 88888.00 2014-02-28 05:37:35.875 059 12526.67 28.32 54804.75 88888.00 2014-02-28 05:37:36.000 059 12526.65 28.32 54804.75 88888.00 2014-02-28 05:37:36.125 059 12526.55 28.32 54804.75 88888.00 2014-02-28 05:37:36.250 059 12526.52 28.35 54804.75 88888.00 2014-02-28 05:37:36.375 059 12526.60 28.32 54804.72 88888.00 2014-02-28 05:37:36.500 059 12526.60 28.32 54804.78 88888.00 2014-02-28 05:37:36.625 059 12526.52 28.35 54804.78 88888.00 2014-02-28 05:37:36.750 059 12526.52 28.35 54804.78 88888.00 2014-02-28 05:37:36.875 059 12526.60 28.35 54804.78 88888.00 2014-02-28 05:37:37.000 059 12526.62 28.32 54804.78 88888.00 2014-02-28 05:37:37.125 059 12526.58 28.35 54804.78 88888.00 2014-02-28 05:37:37.250 059 12526.55 28.32 54804.80 88888.00 2014-02-28 05:37:37.375 059 12526.58 28.38 54804.80 88888.00 2014-02-28 05:37:37.500 059 12526.58 28.32 54804.80 88888.00 2014-02-28 05:37:37.625 059 12526.48 28.32 54804.80 88888.00 2014-02-28 05:37:37.750 059 12526.50 28.35 54804.82 88888.00 2014-02-28 05:37:37.875 059 12526.50 28.38 54804.80 88888.00 2014-02-28 05:37:38.000 059 12526.50 28.32 54804.78 88888.00 2014-02-28 05:37:38.125 059 12526.50 28.32 54804.80 88888.00 2014-02-28 05:37:38.250 059 12526.50 28.35 54804.80 88888.00 2014-02-28 05:37:38.375 059 12526.52 28.35 54804.82 88888.00 2014-02-28 05:37:38.500 059 12526.55 28.32 54804.80 88888.00 2014-02-28 05:37:38.625 059 12526.55 28.27 54804.80 88888.00 2014-02-28 05:37:38.750 059 12526.52 28.32 54804.82 88888.00 2014-02-28 05:37:38.875 059 12526.52 28.35 54804.82 88888.00 2014-02-28 05:37:39.000 059 12526.50 28.38 54804.82 88888.00 2014-02-28 05:37:39.125 059 12526.58 28.38 54804.82 88888.00 2014-02-28 05:37:39.250 059 12526.62 28.32 54804.82 88888.00 2014-02-28 05:37:39.375 059 12526.60 28.32 54804.82 88888.00 2014-02-28 05:37:39.500 059 12526.52 28.32 54804.82 88888.00 2014-02-28 05:37:39.625 059 12526.52 28.32 54804.85 88888.00 2014-02-28 05:37:39.750 059 12526.50 28.35 54804.85 88888.00 2014-02-28 05:37:39.875 059 12526.52 28.38 54804.85 88888.00 2014-02-28 05:37:40.000 059 12526.52 28.32 54804.82 88888.00 2014-02-28 05:37:40.125 059 12526.55 28.35 54804.85 88888.00 2014-02-28 05:37:40.250 059 12526.60 28.35 54804.85 88888.00 2014-02-28 05:37:40.375 059 12526.60 28.32 54804.85 88888.00 2014-02-28 05:37:40.500 059 12526.50 28.32 54804.88 88888.00 2014-02-28 05:37:40.625 059 12526.50 28.35 54804.85 88888.00 2014-02-28 05:37:40.750 059 12526.50 28.35 54804.85 88888.00 2014-02-28 05:37:40.875 059 12526.55 28.30 54804.82 88888.00 2014-02-28 05:37:41.000 059 12526.60 28.32 54804.82 88888.00 2014-02-28 05:37:41.125 059 12526.62 28.38 54804.88 88888.00 2014-02-28 05:37:41.250 059 12526.62 28.35 54804.88 88888.00 2014-02-28 05:37:41.375 059 12526.60 28.30 54804.82 88888.00 2014-02-28 05:37:41.500 059 12526.62 28.30 54804.82 88888.00 2014-02-28 05:37:41.625 059 12526.67 28.35 54804.80 88888.00 2014-02-28 05:37:41.750 059 12526.65 28.38 54804.85 88888.00 2014-02-28 05:37:41.875 059 12526.60 28.32 54804.85 88888.00 2014-02-28 05:37:42.000 059 12526.65 28.32 54804.85 88888.00 2014-02-28 05:37:42.125 059 12526.62 28.32 54804.85 88888.00 2014-02-28 05:37:42.250 059 12526.55 28.30 54804.88 88888.00 2014-02-28 05:37:42.375 059 12526.60 28.32 54804.85 88888.00 2014-02-28 05:37:42.500 059 12526.65 28.30 54804.85 88888.00 2014-02-28 05:37:42.625 059 12526.75 28.35 54804.88 88888.00 2014-02-28 05:37:42.750 059 12526.73 28.30 54804.85 88888.00 2014-02-28 05:37:42.875 059 12526.70 28.32 54804.88 88888.00 2014-02-28 05:37:43.000 059 12526.62 28.35 54804.85 88888.00 2014-02-28 05:37:43.125 059 12526.58 28.35 54804.88 88888.00 2014-02-28 05:37:43.250 059 12526.60 28.30 54804.88 88888.00 2014-02-28 05:37:43.375 059 12526.67 28.32 54804.90 88888.00 2014-02-28 05:37:43.500 059 12526.70 28.38 54804.90 88888.00 2014-02-28 05:37:43.625 059 12526.73 28.38 54804.93 88888.00 2014-02-28 05:37:43.750 059 12526.73 28.38 54804.93 88888.00 2014-02-28 05:37:43.875 059 12526.73 28.35 54804.93 88888.00 2014-02-28 05:37:44.000 059 12526.70 28.38 54804.90 88888.00 2014-02-28 05:37:44.125 059 12526.67 28.38 54804.90 88888.00 2014-02-28 05:37:44.250 059 12526.70 28.38 54804.90 88888.00 2014-02-28 05:37:44.375 059 12526.77 28.35 54804.88 88888.00 2014-02-28 05:37:44.500 059 12526.73 28.35 54804.88 88888.00 2014-02-28 05:37:44.625 059 12526.70 28.32 54804.88 88888.00 2014-02-28 05:37:44.750 059 12526.62 28.32 54804.90 88888.00 2014-02-28 05:37:44.875 059 12526.62 28.35 54804.90 88888.00 2014-02-28 05:37:45.000 059 12526.65 28.35 54804.88 88888.00 2014-02-28 05:37:45.125 059 12526.70 28.38 54804.90 88888.00 2014-02-28 05:37:45.250 059 12526.70 28.38 54804.90 88888.00 2014-02-28 05:37:45.375 059 12526.70 28.40 54804.90 88888.00 2014-02-28 05:37:45.500 059 12526.67 28.40 54804.90 88888.00 2014-02-28 05:37:45.625 059 12526.67 28.35 54804.90 88888.00 2014-02-28 05:37:45.750 059 12526.70 28.38 54804.90 88888.00 2014-02-28 05:37:45.875 059 12526.70 28.38 54804.90 88888.00 2014-02-28 05:37:46.000 059 12526.67 28.35 54804.88 88888.00 2014-02-28 05:37:46.125 059 12526.67 28.38 54804.88 88888.00 2014-02-28 05:37:46.250 059 12526.65 28.35 54804.90 88888.00 2014-02-28 05:37:46.375 059 12526.70 28.38 54804.90 88888.00 2014-02-28 05:37:46.500 059 12526.73 28.38 54804.93 88888.00 2014-02-28 05:37:46.625 059 12526.73 28.38 54804.93 88888.00 2014-02-28 05:37:46.750 059 12526.70 28.38 54804.90 88888.00 2014-02-28 05:37:46.875 059 12526.67 28.32 54804.88 88888.00 2014-02-28 05:37:47.000 059 12526.65 28.35 54804.90 88888.00 2014-02-28 05:37:47.125 059 12526.70 28.35 54804.93 88888.00 2014-02-28 05:37:47.250 059 12526.73 28.32 54804.95 88888.00 2014-02-28 05:37:47.375 059 12526.70 28.32 54804.93 88888.00 2014-02-28 05:37:47.500 059 12526.67 28.32 54804.93 88888.00 2014-02-28 05:37:47.625 059 12526.67 28.32 54804.95 88888.00 2014-02-28 05:37:47.750 059 12526.67 28.30 54804.95 88888.00 2014-02-28 05:37:47.875 059 12526.65 28.30 54804.95 88888.00 2014-02-28 05:37:48.000 059 12526.67 28.35 54804.97 88888.00 2014-02-28 05:37:48.125 059 12526.67 28.38 54804.95 88888.00 2014-02-28 05:37:48.250 059 12526.65 28.38 54805.00 88888.00 2014-02-28 05:37:48.375 059 12526.73 28.38 54804.97 88888.00 2014-02-28 05:37:48.500 059 12526.70 28.35 54804.97 88888.00 2014-02-28 05:37:48.625 059 12526.65 28.35 54804.97 88888.00 2014-02-28 05:37:48.750 059 12526.65 28.38 54805.00 88888.00 2014-02-28 05:37:48.875 059 12526.62 28.40 54804.97 88888.00 2014-02-28 05:37:49.000 059 12526.65 28.38 54804.97 88888.00 2014-02-28 05:37:49.125 059 12526.65 28.38 54804.95 88888.00 2014-02-28 05:37:49.250 059 12526.60 28.35 54804.97 88888.00 2014-02-28 05:37:49.375 059 12526.65 28.38 54804.95 88888.00 2014-02-28 05:37:49.500 059 12526.70 28.38 54804.95 88888.00 2014-02-28 05:37:49.625 059 12526.73 28.40 54804.95 88888.00 2014-02-28 05:37:49.750 059 12526.77 28.40 54804.95 88888.00 2014-02-28 05:37:49.875 059 12526.77 28.38 54804.97 88888.00 2014-02-28 05:37:50.000 059 12526.73 28.38 54804.97 88888.00 2014-02-28 05:37:50.125 059 12526.70 28.43 54805.00 88888.00 2014-02-28 05:37:50.250 059 12526.65 28.38 54805.00 88888.00 2014-02-28 05:37:50.375 059 12526.67 28.38 54805.00 88888.00 2014-02-28 05:37:50.500 059 12526.73 28.38 54804.97 88888.00 2014-02-28 05:37:50.625 059 12526.77 28.38 54804.95 88888.00 2014-02-28 05:37:50.750 059 12526.80 28.43 54805.00 88888.00 2014-02-28 05:37:50.875 059 12526.80 28.40 54805.00 88888.00 2014-02-28 05:37:51.000 059 12526.75 28.40 54805.00 88888.00 2014-02-28 05:37:51.125 059 12526.77 28.38 54805.00 88888.00 2014-02-28 05:37:51.250 059 12526.75 28.40 54805.00 88888.00 2014-02-28 05:37:51.375 059 12526.75 28.40 54805.03 88888.00 2014-02-28 05:37:51.500 059 12526.70 28.43 54805.00 88888.00 2014-02-28 05:37:51.625 059 12526.67 28.43 54804.97 88888.00 2014-02-28 05:37:51.750 059 12526.70 28.45 54805.00 88888.00 2014-02-28 05:37:51.875 059 12526.75 28.43 54805.03 88888.00 2014-02-28 05:37:52.000 059 12526.73 28.35 54805.03 88888.00 2014-02-28 05:37:52.125 059 12526.70 28.40 54805.03 88888.00 2014-02-28 05:37:52.250 059 12526.70 28.38 54805.03 88888.00 2014-02-28 05:37:52.375 059 12526.83 28.43 54805.03 88888.00 2014-02-28 05:37:52.500 059 12526.88 28.43 54805.03 88888.00 2014-02-28 05:37:52.625 059 12526.83 28.48 54805.07 88888.00 2014-02-28 05:37:52.750 059 12526.80 28.43 54805.10 88888.00 2014-02-28 05:37:52.875 059 12526.77 28.43 54805.07 88888.00 2014-02-28 05:37:53.000 059 12526.83 28.43 54805.07 88888.00 2014-02-28 05:37:53.125 059 12526.80 28.45 54805.07 88888.00 2014-02-28 05:37:53.250 059 12526.73 28.43 54805.07 88888.00 2014-02-28 05:37:53.375 059 12526.77 28.43 54805.07 88888.00 2014-02-28 05:37:53.500 059 12526.75 28.45 54805.07 88888.00 2014-02-28 05:37:53.625 059 12526.77 28.45 54805.07 88888.00 2014-02-28 05:37:53.750 059 12526.83 28.48 54805.07 88888.00 2014-02-28 05:37:53.875 059 12526.83 28.45 54805.05 88888.00 2014-02-28 05:37:54.000 059 12526.85 28.40 54805.07 88888.00 2014-02-28 05:37:54.125 059 12526.80 28.40 54805.07 88888.00 2014-02-28 05:37:54.250 059 12526.73 28.40 54805.07 88888.00 2014-02-28 05:37:54.375 059 12526.77 28.43 54805.07 88888.00 2014-02-28 05:37:54.500 059 12526.83 28.43 54805.07 88888.00 2014-02-28 05:37:54.625 059 12526.90 28.45 54805.12 88888.00 2014-02-28 05:37:54.750 059 12526.92 28.48 54805.12 88888.00 2014-02-28 05:37:54.875 059 12526.95 28.45 54805.12 88888.00 2014-02-28 05:37:55.000 059 12526.85 28.40 54805.10 88888.00 2014-02-28 05:37:55.125 059 12526.77 28.40 54805.10 88888.00 2014-02-28 05:37:55.250 059 12526.77 28.43 54805.12 88888.00 2014-02-28 05:37:55.375 059 12526.83 28.45 54805.10 88888.00 2014-02-28 05:37:55.500 059 12526.90 28.43 54805.10 88888.00 2014-02-28 05:37:55.625 059 12526.90 28.45 54805.12 88888.00 2014-02-28 05:37:55.750 059 12526.92 28.48 54805.12 88888.00 2014-02-28 05:37:55.875 059 12526.90 28.40 54805.12 88888.00 2014-02-28 05:37:56.000 059 12526.88 28.43 54805.10 88888.00 2014-02-28 05:37:56.125 059 12526.85 28.40 54805.12 88888.00 2014-02-28 05:37:56.250 059 12526.85 28.40 54805.12 88888.00 2014-02-28 05:37:56.375 059 12526.83 28.43 54805.12 88888.00 2014-02-28 05:37:56.500 059 12526.80 28.40 54805.15 88888.00 2014-02-28 05:37:56.625 059 12526.77 28.38 54805.15 88888.00 2014-02-28 05:37:56.750 059 12526.75 28.38 54805.15 88888.00 2014-02-28 05:37:56.875 059 12526.73 28.43 54805.15 88888.00 2014-02-28 05:37:57.000 059 12526.75 28.38 54805.12 88888.00 2014-02-28 05:37:57.125 059 12526.80 28.40 54805.12 88888.00 2014-02-28 05:37:57.250 059 12526.75 28.40 54805.18 88888.00 2014-02-28 05:37:57.375 059 12526.75 28.43 54805.15 88888.00 2014-02-28 05:37:57.500 059 12526.75 28.43 54805.12 88888.00 2014-02-28 05:37:57.625 059 12526.73 28.43 54805.10 88888.00 2014-02-28 05:37:57.750 059 12526.70 28.43 54805.15 88888.00 2014-02-28 05:37:57.875 059 12526.70 28.45 54805.15 88888.00 2014-02-28 05:37:58.000 059 12526.70 28.43 54805.12 88888.00 2014-02-28 05:37:58.125 059 12526.62 28.38 54805.15 88888.00 2014-02-28 05:37:58.250 059 12526.58 28.43 54805.20 88888.00 2014-02-28 05:37:58.375 059 12526.65 28.43 54805.18 88888.00 2014-02-28 05:37:58.500 059 12526.73 28.43 54805.18 88888.00 2014-02-28 05:37:58.625 059 12526.77 28.43 54805.20 88888.00 2014-02-28 05:37:58.750 059 12526.80 28.43 54805.22 88888.00 2014-02-28 05:37:58.875 059 12526.83 28.40 54805.20 88888.00 2014-02-28 05:37:59.000 059 12526.83 28.43 54805.20 88888.00 2014-02-28 05:37:59.125 059 12526.77 28.40 54805.20 88888.00 2014-02-28 05:37:59.250 059 12526.70 28.45 54805.18 88888.00 2014-02-28 05:37:59.375 059 12526.67 28.43 54805.18 88888.00 2014-02-28 05:37:59.500 059 12526.67 28.43 54805.20 88888.00 2014-02-28 05:37:59.625 059 12526.70 28.43 54805.22 88888.00 2014-02-28 05:37:59.750 059 12526.67 28.48 54805.22 88888.00 2014-02-28 05:37:59.875 059 12526.62 28.50 54805.22 88888.00 2014-02-28 05:38:00.000 059 12526.60 28.45 54805.20 88888.00 2014-02-28 05:38:00.125 059 12526.65 28.48 54805.22 88888.00 2014-02-28 05:38:00.250 059 12526.67 28.43 54805.25 88888.00 2014-02-28 05:38:00.375 059 12526.75 28.48 54805.25 88888.00 2014-02-28 05:38:00.500 059 12526.75 28.45 54805.22 88888.00 2014-02-28 05:38:00.625 059 12526.70 28.43 54805.20 88888.00 2014-02-28 05:38:00.750 059 12526.60 28.40 54805.22 88888.00 2014-02-28 05:38:00.875 059 12526.58 28.43 54805.22 88888.00 2014-02-28 05:38:01.000 059 12526.58 28.45 54805.20 88888.00 2014-02-28 05:38:01.125 059 12526.62 28.40 54805.22 88888.00 2014-02-28 05:38:01.250 059 12526.70 28.40 54805.20 88888.00 2014-02-28 05:38:01.375 059 12526.67 28.45 54805.25 88888.00 2014-02-28 05:38:01.500 059 12526.73 28.43 54805.22 88888.00 2014-02-28 05:38:01.625 059 12526.75 28.48 54805.22 88888.00 2014-02-28 05:38:01.750 059 12526.77 28.48 54805.22 88888.00 2014-02-28 05:38:01.875 059 12526.77 28.45 54805.28 88888.00 2014-02-28 05:38:02.000 059 12526.77 28.48 54805.30 88888.00 2014-02-28 05:38:02.125 059 12526.75 28.48 54805.28 88888.00 2014-02-28 05:38:02.250 059 12526.73 28.43 54805.22 88888.00 2014-02-28 05:38:02.375 059 12526.80 28.45 54805.22 88888.00 2014-02-28 05:38:02.500 059 12526.83 28.43 54805.28 88888.00 2014-02-28 05:38:02.625 059 12526.83 28.43 54805.30 88888.00 2014-02-28 05:38:02.750 059 12526.80 28.45 54805.30 88888.00 2014-02-28 05:38:02.875 059 12526.77 28.45 54805.30 88888.00 2014-02-28 05:38:03.000 059 12526.80 28.40 54805.28 88888.00 2014-02-28 05:38:03.125 059 12526.80 28.40 54805.28 88888.00 2014-02-28 05:38:03.250 059 12526.75 28.40 54805.28 88888.00 2014-02-28 05:38:03.375 059 12526.80 28.40 54805.28 88888.00 2014-02-28 05:38:03.500 059 12526.80 28.43 54805.28 88888.00 2014-02-28 05:38:03.625 059 12526.88 28.43 54805.30 88888.00 2014-02-28 05:38:03.750 059 12526.80 28.43 54805.28 88888.00 2014-02-28 05:38:03.875 059 12526.75 28.45 54805.25 88888.00 2014-02-28 05:38:04.000 059 12526.80 28.45 54805.25 88888.00 2014-02-28 05:38:04.125 059 12526.80 28.45 54805.25 88888.00 2014-02-28 05:38:04.250 059 12526.67 28.48 54805.30 88888.00 2014-02-28 05:38:04.375 059 12526.73 28.48 54805.32 88888.00 2014-02-28 05:38:04.500 059 12526.77 28.48 54805.30 88888.00 2014-02-28 05:38:04.625 059 12526.75 28.48 54805.32 88888.00 2014-02-28 05:38:04.750 059 12526.70 28.45 54805.30 88888.00 2014-02-28 05:38:04.875 059 12526.73 28.43 54805.30 88888.00 2014-02-28 05:38:05.000 059 12526.75 28.43 54805.30 88888.00 2014-02-28 05:38:05.125 059 12526.70 28.43 54805.35 88888.00 2014-02-28 05:38:05.250 059 12526.65 28.38 54805.35 88888.00 2014-02-28 05:38:05.375 059 12526.75 28.40 54805.32 88888.00 2014-02-28 05:38:05.500 059 12526.75 28.43 54805.32 88888.00 2014-02-28 05:38:05.625 059 12526.75 28.45 54805.32 88888.00 2014-02-28 05:38:05.750 059 12526.77 28.48 54805.35 88888.00 2014-02-28 05:38:05.875 059 12526.77 28.45 54805.35 88888.00 2014-02-28 05:38:06.000 059 12526.80 28.45 54805.32 88888.00 2014-02-28 05:38:06.125 059 12526.75 28.43 54805.30 88888.00 2014-02-28 05:38:06.250 059 12526.67 28.40 54805.32 88888.00 2014-02-28 05:38:06.375 059 12526.73 28.45 54805.35 88888.00 2014-02-28 05:38:06.500 059 12526.75 28.48 54805.38 88888.00 2014-02-28 05:38:06.625 059 12526.75 28.43 54805.35 88888.00 2014-02-28 05:38:06.750 059 12526.77 28.43 54805.32 88888.00 2014-02-28 05:38:06.875 059 12526.75 28.43 54805.30 88888.00 2014-02-28 05:38:07.000 059 12526.73 28.43 54805.32 88888.00 2014-02-28 05:38:07.125 059 12526.75 28.45 54805.32 88888.00 2014-02-28 05:38:07.250 059 12526.77 28.45 54805.35 88888.00 2014-02-28 05:38:07.375 059 12526.83 28.45 54805.35 88888.00 2014-02-28 05:38:07.500 059 12526.73 28.48 54805.35 88888.00 2014-02-28 05:38:07.625 059 12526.67 28.45 54805.38 88888.00 2014-02-28 05:38:07.750 059 12526.62 28.43 54805.38 88888.00 2014-02-28 05:38:07.875 059 12526.65 28.43 54805.38 88888.00 2014-02-28 05:38:08.000 059 12526.65 28.40 54805.38 88888.00 2014-02-28 05:38:08.125 059 12526.65 28.40 54805.38 88888.00 2014-02-28 05:38:08.250 059 12526.67 28.43 54805.40 88888.00 2014-02-28 05:38:08.375 059 12526.80 28.48 54805.40 88888.00 2014-02-28 05:38:08.500 059 12526.85 28.48 54805.40 88888.00 2014-02-28 05:38:08.625 059 12526.88 28.43 54805.40 88888.00 2014-02-28 05:38:08.750 059 12526.83 28.43 54805.38 88888.00 2014-02-28 05:38:08.875 059 12526.80 28.43 54805.38 88888.00 2014-02-28 05:38:09.000 059 12526.75 28.40 54805.40 88888.00 2014-02-28 05:38:09.125 059 12526.77 28.43 54805.40 88888.00 2014-02-28 05:38:09.250 059 12526.77 28.40 54805.40 88888.00 2014-02-28 05:38:09.375 059 12526.77 28.45 54805.40 88888.00 2014-02-28 05:38:09.500 059 12526.75 28.45 54805.38 88888.00 2014-02-28 05:38:09.625 059 12526.70 28.43 54805.35 88888.00 2014-02-28 05:38:09.750 059 12526.65 28.43 54805.38 88888.00 2014-02-28 05:38:09.875 059 12526.60 28.43 54805.40 88888.00 2014-02-28 05:38:10.000 059 12526.60 28.43 54805.43 88888.00 2014-02-28 05:38:10.125 059 12526.58 28.43 54805.43 88888.00 2014-02-28 05:38:10.250 059 12526.62 28.43 54805.43 88888.00 2014-02-28 05:38:10.375 059 12526.67 28.45 54805.43 88888.00 2014-02-28 05:38:10.500 059 12526.73 28.48 54805.45 88888.00 2014-02-28 05:38:10.625 059 12526.83 28.45 54805.43 88888.00 2014-02-28 05:38:10.750 059 12526.88 28.48 54805.43 88888.00 2014-02-28 05:38:10.875 059 12526.83 28.45 54805.45 88888.00 2014-02-28 05:38:11.000 059 12526.77 28.45 54805.45 88888.00 2014-02-28 05:38:11.125 059 12526.77 28.48 54805.45 88888.00 2014-02-28 05:38:11.250 059 12526.80 28.43 54805.45 88888.00 2014-02-28 05:38:11.375 059 12526.85 28.43 54805.45 88888.00 2014-02-28 05:38:11.500 059 12526.85 28.43 54805.45 88888.00 2014-02-28 05:38:11.625 059 12526.88 28.43 54805.45 88888.00 2014-02-28 05:38:11.750 059 12526.85 28.45 54805.45 88888.00 2014-02-28 05:38:11.875 059 12526.83 28.43 54805.45 88888.00 2014-02-28 05:38:12.000 059 12526.77 28.40 54805.43 88888.00 2014-02-28 05:38:12.125 059 12526.80 28.43 54805.45 88888.00 2014-02-28 05:38:12.250 059 12526.75 28.43 54805.45 88888.00 2014-02-28 05:38:12.375 059 12526.73 28.43 54805.47 88888.00 2014-02-28 05:38:12.500 059 12526.77 28.43 54805.47 88888.00 2014-02-28 05:38:12.625 059 12526.77 28.40 54805.45 88888.00 2014-02-28 05:38:12.750 059 12526.83 28.43 54805.45 88888.00 2014-02-28 05:38:12.875 059 12526.80 28.45 54805.43 88888.00 2014-02-28 05:38:13.000 059 12526.83 28.43 54805.43 88888.00 2014-02-28 05:38:13.125 059 12526.83 28.43 54805.43 88888.00 2014-02-28 05:38:13.250 059 12526.80 28.40 54805.43 88888.00 2014-02-28 05:38:13.375 059 12526.83 28.43 54805.45 88888.00 2014-02-28 05:38:13.500 059 12526.83 28.43 54805.47 88888.00 2014-02-28 05:38:13.625 059 12526.77 28.40 54805.47 88888.00 2014-02-28 05:38:13.750 059 12526.75 28.38 54805.47 88888.00 2014-02-28 05:38:13.875 059 12526.75 28.43 54805.47 88888.00 2014-02-28 05:38:14.000 059 12526.73 28.40 54805.45 88888.00 2014-02-28 05:38:14.125 059 12526.70 28.43 54805.45 88888.00 2014-02-28 05:38:14.250 059 12526.70 28.40 54805.45 88888.00 2014-02-28 05:38:14.375 059 12526.73 28.40 54805.47 88888.00 2014-02-28 05:38:14.500 059 12526.80 28.43 54805.47 88888.00 2014-02-28 05:38:14.625 059 12526.77 28.40 54805.50 88888.00 2014-02-28 05:38:14.750 059 12526.73 28.38 54805.47 88888.00 2014-02-28 05:38:14.875 059 12526.73 28.38 54805.50 88888.00 2014-02-28 05:38:15.000 059 12526.80 28.45 54805.50 88888.00 2014-02-28 05:38:15.125 059 12526.92 28.45 54805.50 88888.00 2014-02-28 05:38:15.250 059 12526.85 28.40 54805.50 88888.00 2014-02-28 05:38:15.375 059 12526.85 28.40 54805.50 88888.00 2014-02-28 05:38:15.500 059 12526.85 28.43 54805.50 88888.00 2014-02-28 05:38:15.625 059 12526.83 28.40 54805.53 88888.00 2014-02-28 05:38:15.750 059 12526.77 28.40 54805.53 88888.00 2014-02-28 05:38:15.875 059 12526.75 28.38 54805.53 88888.00 2014-02-28 05:38:16.000 059 12526.77 28.38 54805.50 88888.00 2014-02-28 05:38:16.125 059 12526.83 28.40 54805.50 88888.00 2014-02-28 05:38:16.250 059 12526.77 28.40 54805.47 88888.00 2014-02-28 05:38:16.375 059 12526.80 28.43 54805.50 88888.00 2014-02-28 05:38:16.500 059 12526.80 28.45 54805.53 88888.00 2014-02-28 05:38:16.625 059 12526.77 28.43 54805.53 88888.00 2014-02-28 05:38:16.750 059 12526.80 28.38 54805.50 88888.00 2014-02-28 05:38:16.875 059 12526.88 28.40 54805.47 88888.00 2014-02-28 05:38:17.000 059 12526.88 28.43 54805.50 88888.00 2014-02-28 05:38:17.125 059 12526.83 28.43 54805.50 88888.00 2014-02-28 05:38:17.250 059 12526.85 28.43 54805.53 88888.00 2014-02-28 05:38:17.375 059 12526.83 28.40 54805.55 88888.00 2014-02-28 05:38:17.500 059 12526.77 28.40 54805.53 88888.00 2014-02-28 05:38:17.625 059 12526.77 28.40 54805.53 88888.00 2014-02-28 05:38:17.750 059 12526.83 28.40 54805.53 88888.00 2014-02-28 05:38:17.875 059 12526.88 28.45 54805.55 88888.00 2014-02-28 05:38:18.000 059 12526.83 28.40 54805.55 88888.00 2014-02-28 05:38:18.125 059 12526.80 28.43 54805.55 88888.00 2014-02-28 05:38:18.250 059 12526.75 28.40 54805.55 88888.00 2014-02-28 05:38:18.375 059 12526.77 28.43 54805.55 88888.00 2014-02-28 05:38:18.500 059 12526.77 28.43 54805.55 88888.00 2014-02-28 05:38:18.625 059 12526.85 28.45 54805.55 88888.00 2014-02-28 05:38:18.750 059 12526.90 28.43 54805.57 88888.00 2014-02-28 05:38:18.875 059 12526.92 28.43 54805.57 88888.00 2014-02-28 05:38:19.000 059 12526.90 28.40 54805.57 88888.00 2014-02-28 05:38:19.125 059 12526.95 28.40 54805.57 88888.00 2014-02-28 05:38:19.250 059 12526.98 28.43 54805.60 88888.00 2014-02-28 05:38:19.375 059 12526.90 28.43 54805.57 88888.00 2014-02-28 05:38:19.500 059 12526.85 28.43 54805.57 88888.00 2014-02-28 05:38:19.625 059 12526.92 28.43 54805.57 88888.00 2014-02-28 05:38:19.750 059 12526.98 28.48 54805.60 88888.00 2014-02-28 05:38:19.875 059 12526.90 28.43 54805.57 88888.00 2014-02-28 05:38:20.000 059 12526.80 28.40 54805.57 88888.00 2014-02-28 05:38:20.125 059 12526.77 28.43 54805.60 88888.00 2014-02-28 05:38:20.250 059 12526.83 28.43 54805.60 88888.00 2014-02-28 05:38:20.375 059 12526.88 28.43 54805.57 88888.00 2014-02-28 05:38:20.500 059 12526.95 28.43 54805.57 88888.00 2014-02-28 05:38:20.625 059 12526.95 28.43 54805.57 88888.00 2014-02-28 05:38:20.750 059 12526.83 28.43 54805.57 88888.00 2014-02-28 05:38:20.875 059 12526.90 28.40 54805.57 88888.00 2014-02-28 05:38:21.000 059 12527.00 28.40 54805.60 88888.00 2014-02-28 05:38:21.125 059 12527.00 28.43 54805.60 88888.00 2014-02-28 05:38:21.250 059 12526.92 28.38 54805.60 88888.00 2014-02-28 05:38:21.375 059 12526.85 28.40 54805.57 88888.00 2014-02-28 05:38:21.500 059 12526.77 28.38 54805.57 88888.00 2014-02-28 05:38:21.625 059 12526.77 28.35 54805.57 88888.00 2014-02-28 05:38:21.750 059 12526.85 28.38 54805.57 88888.00 2014-02-28 05:38:21.875 059 12526.90 28.38 54805.60 88888.00 2014-02-28 05:38:22.000 059 12526.92 28.35 54805.60 88888.00 2014-02-28 05:38:22.125 059 12526.95 28.40 54805.60 88888.00 2014-02-28 05:38:22.250 059 12526.88 28.38 54805.57 88888.00 2014-02-28 05:38:22.375 059 12526.90 28.35 54805.57 88888.00 2014-02-28 05:38:22.500 059 12526.90 28.35 54805.60 88888.00 2014-02-28 05:38:22.625 059 12526.95 28.35 54805.65 88888.00 2014-02-28 05:38:22.750 059 12526.95 28.38 54805.62 88888.00 2014-02-28 05:38:22.875 059 12526.92 28.32 54805.60 88888.00 2014-02-28 05:38:23.000 059 12526.88 28.35 54805.57 88888.00 2014-02-28 05:38:23.125 059 12526.92 28.38 54805.60 88888.00 2014-02-28 05:38:23.250 059 12526.92 28.35 54805.62 88888.00 2014-02-28 05:38:23.375 059 12526.95 28.35 54805.60 88888.00 2014-02-28 05:38:23.500 059 12526.98 28.35 54805.57 88888.00 2014-02-28 05:38:23.625 059 12526.95 28.38 54805.60 88888.00 2014-02-28 05:38:23.750 059 12526.98 28.40 54805.62 88888.00 2014-02-28 05:38:23.875 059 12526.98 28.40 54805.65 88888.00 2014-02-28 05:38:24.000 059 12526.90 28.38 54805.62 88888.00 2014-02-28 05:38:24.125 059 12526.90 28.35 54805.62 88888.00 2014-02-28 05:38:24.250 059 12526.88 28.35 54805.65 88888.00 2014-02-28 05:38:24.375 059 12526.85 28.35 54805.65 88888.00 2014-02-28 05:38:24.500 059 12526.83 28.40 54805.68 88888.00 2014-02-28 05:38:24.625 059 12526.85 28.35 54805.65 88888.00 2014-02-28 05:38:24.750 059 12526.88 28.40 54805.65 88888.00 2014-02-28 05:38:24.875 059 12526.92 28.40 54805.65 88888.00 2014-02-28 05:38:25.000 059 12526.90 28.38 54805.62 88888.00 2014-02-28 05:38:25.125 059 12526.80 28.38 54805.68 88888.00 2014-02-28 05:38:25.250 059 12526.70 28.35 54805.68 88888.00 2014-02-28 05:38:25.375 059 12526.75 28.38 54805.68 88888.00 2014-02-28 05:38:25.500 059 12526.80 28.40 54805.68 88888.00 2014-02-28 05:38:25.625 059 12526.85 28.40 54805.65 88888.00 2014-02-28 05:38:25.750 059 12526.83 28.38 54805.68 88888.00 2014-02-28 05:38:25.875 059 12526.77 28.38 54805.68 88888.00 2014-02-28 05:38:26.000 059 12526.80 28.40 54805.68 88888.00 2014-02-28 05:38:26.125 059 12526.83 28.40 54805.65 88888.00 2014-02-28 05:38:26.250 059 12526.85 28.38 54805.68 88888.00 2014-02-28 05:38:26.375 059 12526.92 28.38 54805.68 88888.00 2014-02-28 05:38:26.500 059 12526.90 28.38 54805.70 88888.00 2014-02-28 05:38:26.625 059 12526.85 28.40 54805.65 88888.00 2014-02-28 05:38:26.750 059 12526.90 28.40 54805.65 88888.00 2014-02-28 05:38:26.875 059 12526.88 28.40 54805.65 88888.00 2014-02-28 05:38:27.000 059 12526.83 28.38 54805.65 88888.00 2014-02-28 05:38:27.125 059 12526.83 28.40 54805.68 88888.00 2014-02-28 05:38:27.250 059 12526.85 28.40 54805.68 88888.00 2014-02-28 05:38:27.375 059 12526.92 28.38 54805.68 88888.00 2014-02-28 05:38:27.500 059 12526.95 28.38 54805.70 88888.00 2014-02-28 05:38:27.625 059 12526.92 28.38 54805.68 88888.00 2014-02-28 05:38:27.750 059 12526.88 28.38 54805.70 88888.00 2014-02-28 05:38:27.875 059 12526.88 28.32 54805.70 88888.00 2014-02-28 05:38:28.000 059 12526.88 28.35 54805.65 88888.00 2014-02-28 05:38:28.125 059 12526.88 28.35 54805.68 88888.00 2014-02-28 05:38:28.250 059 12526.85 28.32 54805.70 88888.00 2014-02-28 05:38:28.375 059 12526.85 28.35 54805.70 88888.00 2014-02-28 05:38:28.500 059 12526.83 28.35 54805.70 88888.00 2014-02-28 05:38:28.625 059 12526.83 28.38 54805.72 88888.00 2014-02-28 05:38:28.750 059 12526.85 28.38 54805.70 88888.00 2014-02-28 05:38:28.875 059 12526.85 28.35 54805.70 88888.00 2014-02-28 05:38:29.000 059 12526.90 28.38 54805.70 88888.00 2014-02-28 05:38:29.125 059 12526.95 28.40 54805.72 88888.00 2014-02-28 05:38:29.250 059 12526.88 28.35 54805.72 88888.00 2014-02-28 05:38:29.375 059 12526.88 28.38 54805.72 88888.00 2014-02-28 05:38:29.500 059 12526.83 28.38 54805.72 88888.00 2014-02-28 05:38:29.625 059 12526.88 28.43 54805.78 88888.00 2014-02-28 05:38:29.750 059 12526.85 28.40 54805.78 88888.00 2014-02-28 05:38:29.875 059 12526.83 28.38 54805.75 88888.00 2014-02-28 05:38:30.000 059 12526.85 28.35 54805.72 88888.00 2014-02-28 05:38:30.125 059 12526.92 28.38 54805.75 88888.00 2014-02-28 05:38:30.250 059 12526.98 28.38 54805.78 88888.00 2014-02-28 05:38:30.375 059 12526.98 28.40 54805.75 88888.00 2014-02-28 05:38:30.500 059 12526.90 28.38 54805.75 88888.00 2014-02-28 05:38:30.625 059 12526.83 28.35 54805.75 88888.00 2014-02-28 05:38:30.750 059 12526.88 28.38 54805.75 88888.00 2014-02-28 05:38:30.875 059 12526.83 28.30 54805.72 88888.00 2014-02-28 05:38:31.000 059 12526.85 28.30 54805.75 88888.00 2014-02-28 05:38:31.125 059 12526.92 28.38 54805.78 88888.00 2014-02-28 05:38:31.250 059 12526.92 28.38 54805.80 88888.00 2014-02-28 05:38:31.375 059 12526.98 28.38 54805.80 88888.00 2014-02-28 05:38:31.500 059 12526.92 28.35 54805.78 88888.00 2014-02-28 05:38:31.625 059 12526.88 28.30 54805.75 88888.00 2014-02-28 05:38:31.750 059 12526.88 28.30 54805.72 88888.00 2014-02-28 05:38:31.875 059 12526.90 28.35 54805.78 88888.00 2014-02-28 05:38:32.000 059 12526.92 28.38 54805.78 88888.00 2014-02-28 05:38:32.125 059 12526.90 28.35 54805.78 88888.00 2014-02-28 05:38:32.250 059 12526.83 28.32 54805.80 88888.00 2014-02-28 05:38:32.375 059 12526.90 28.30 54805.78 88888.00 2014-02-28 05:38:32.500 059 12526.98 28.32 54805.80 88888.00 2014-02-28 05:38:32.625 059 12526.98 28.35 54805.80 88888.00 2014-02-28 05:38:32.750 059 12526.98 28.35 54805.78 88888.00 2014-02-28 05:38:32.875 059 12526.98 28.38 54805.75 88888.00 2014-02-28 05:38:33.000 059 12527.02 28.35 54805.75 88888.00 2014-02-28 05:38:33.125 059 12527.02 28.35 54805.75 88888.00 2014-02-28 05:38:33.250 059 12526.95 28.30 54805.75 88888.00 2014-02-28 05:38:33.375 059 12526.92 28.32 54805.75 88888.00 2014-02-28 05:38:33.500 059 12526.95 28.30 54805.72 88888.00 2014-02-28 05:38:33.625 059 12526.92 28.30 54805.75 88888.00 2014-02-28 05:38:33.750 059 12526.92 28.30 54805.78 88888.00 2014-02-28 05:38:33.875 059 12526.95 28.35 54805.75 88888.00 2014-02-28 05:38:34.000 059 12527.00 28.32 54805.75 88888.00 2014-02-28 05:38:34.125 059 12527.02 28.32 54805.75 88888.00 2014-02-28 05:38:34.250 059 12527.00 28.32 54805.80 88888.00 2014-02-28 05:38:34.375 059 12527.08 28.38 54805.80 88888.00 2014-02-28 05:38:34.500 059 12527.10 28.35 54805.78 88888.00 2014-02-28 05:38:34.625 059 12527.08 28.32 54805.78 88888.00 2014-02-28 05:38:34.750 059 12527.00 28.30 54805.78 88888.00 2014-02-28 05:38:34.875 059 12527.05 28.27 54805.75 88888.00 2014-02-28 05:38:35.000 059 12527.05 28.27 54805.78 88888.00 2014-02-28 05:38:35.125 059 12527.05 28.30 54805.80 88888.00 2014-02-28 05:38:35.250 059 12527.00 28.32 54805.82 88888.00 2014-02-28 05:38:35.375 059 12527.02 28.38 54805.85 88888.00 2014-02-28 05:38:35.500 059 12527.02 28.35 54805.82 88888.00 2014-02-28 05:38:35.625 059 12527.02 28.30 54805.80 88888.00 2014-02-28 05:38:35.750 059 12527.00 28.27 54805.78 88888.00 2014-02-28 05:38:35.875 059 12527.05 28.32 54805.78 88888.00 2014-02-28 05:38:36.000 059 12527.08 28.30 54805.80 88888.00 2014-02-28 05:38:36.125 059 12527.05 28.30 54805.80 88888.00 2014-02-28 05:38:36.250 059 12527.05 28.27 54805.80 88888.00 2014-02-28 05:38:36.375 059 12527.10 28.30 54805.80 88888.00 2014-02-28 05:38:36.500 059 12527.02 28.30 54805.80 88888.00 2014-02-28 05:38:36.625 059 12527.00 28.30 54805.80 88888.00 2014-02-28 05:38:36.750 059 12527.12 28.32 54805.82 88888.00 2014-02-28 05:38:36.875 059 12527.17 28.32 54805.82 88888.00 2014-02-28 05:38:37.000 059 12527.12 28.32 54805.80 88888.00 2014-02-28 05:38:37.125 059 12527.08 28.32 54805.80 88888.00 2014-02-28 05:38:37.250 059 12527.08 28.27 54805.80 88888.00 2014-02-28 05:38:37.375 059 12527.10 28.32 54805.82 88888.00 2014-02-28 05:38:37.500 059 12527.12 28.32 54805.82 88888.00 2014-02-28 05:38:37.625 059 12527.12 28.35 54805.80 88888.00 2014-02-28 05:38:37.750 059 12527.05 28.32 54805.82 88888.00 2014-02-28 05:38:37.875 059 12527.08 28.32 54805.82 88888.00 2014-02-28 05:38:38.000 059 12527.12 28.32 54805.85 88888.00 2014-02-28 05:38:38.125 059 12527.15 28.32 54805.85 88888.00 2014-02-28 05:38:38.250 059 12527.08 28.30 54805.88 88888.00 2014-02-28 05:38:38.375 059 12527.02 28.30 54805.80 88888.00 2014-02-28 05:38:38.500 059 12527.10 28.32 54805.80 88888.00 2014-02-28 05:38:38.625 059 12527.15 28.32 54805.82 88888.00 2014-02-28 05:38:38.750 059 12527.20 28.35 54805.85 88888.00 2014-02-28 05:38:38.875 059 12527.15 28.35 54805.82 88888.00 2014-02-28 05:38:39.000 059 12527.12 28.32 54805.82 88888.00 2014-02-28 05:38:39.125 059 12527.10 28.32 54805.85 88888.00 2014-02-28 05:38:39.250 059 12527.05 28.32 54805.82 88888.00 2014-02-28 05:38:39.375 059 12527.10 28.30 54805.82 88888.00 2014-02-28 05:38:39.500 059 12527.15 28.25 54805.85 88888.00 2014-02-28 05:38:39.625 059 12527.12 28.30 54805.88 88888.00 2014-02-28 05:38:39.750 059 12527.17 28.32 54805.85 88888.00 2014-02-28 05:38:39.875 059 12527.17 28.32 54805.85 88888.00 2014-02-28 05:38:40.000 059 12527.12 28.32 54805.85 88888.00 2014-02-28 05:38:40.125 059 12527.15 28.32 54805.85 88888.00 2014-02-28 05:38:40.250 059 12527.12 28.30 54805.82 88888.00 2014-02-28 05:38:40.375 059 12527.15 28.32 54805.85 88888.00 2014-02-28 05:38:40.500 059 12527.17 28.32 54805.85 88888.00 2014-02-28 05:38:40.625 059 12527.15 28.35 54805.85 88888.00 2014-02-28 05:38:40.750 059 12527.12 28.32 54805.85 88888.00 2014-02-28 05:38:40.875 059 12527.10 28.32 54805.88 88888.00 2014-02-28 05:38:41.000 059 12527.10 28.32 54805.88 88888.00 2014-02-28 05:38:41.125 059 12527.12 28.30 54805.90 88888.00 2014-02-28 05:38:41.250 059 12527.05 28.25 54805.90 88888.00 2014-02-28 05:38:41.375 059 12527.15 28.27 54805.90 88888.00 2014-02-28 05:38:41.500 059 12527.23 28.27 54805.93 88888.00 2014-02-28 05:38:41.625 059 12527.17 28.27 54805.88 88888.00 2014-02-28 05:38:41.750 059 12527.10 28.27 54805.88 88888.00 2014-02-28 05:38:41.875 059 12527.08 28.27 54805.90 88888.00 2014-02-28 05:38:42.000 059 12527.12 28.27 54805.90 88888.00 2014-02-28 05:38:42.125 059 12527.10 28.27 54805.88 88888.00 2014-02-28 05:38:42.250 059 12527.08 28.27 54805.85 88888.00 2014-02-28 05:38:42.375 059 12527.12 28.27 54805.85 88888.00 2014-02-28 05:38:42.500 059 12527.10 28.27 54805.88 88888.00 2014-02-28 05:38:42.625 059 12527.12 28.27 54805.88 88888.00 2014-02-28 05:38:42.750 059 12527.20 28.27 54805.90 88888.00 2014-02-28 05:38:42.875 059 12527.15 28.27 54805.90 88888.00 2014-02-28 05:38:43.000 059 12527.12 28.27 54805.90 88888.00 2014-02-28 05:38:43.125 059 12527.12 28.30 54805.93 88888.00 2014-02-28 05:38:43.250 059 12527.08 28.25 54805.95 88888.00 2014-02-28 05:38:43.375 059 12527.10 28.27 54805.93 88888.00 2014-02-28 05:38:43.500 059 12527.10 28.27 54805.95 88888.00 2014-02-28 05:38:43.625 059 12527.12 28.27 54805.97 88888.00 2014-02-28 05:38:43.750 059 12527.08 28.30 54805.95 88888.00 2014-02-28 05:38:43.875 059 12527.02 28.32 54805.95 88888.00 2014-02-28 05:38:44.000 059 12527.10 28.32 54805.95 88888.00 2014-02-28 05:38:44.125 059 12527.17 28.27 54805.93 88888.00 2014-02-28 05:38:44.250 059 12527.12 28.25 54805.93 88888.00 2014-02-28 05:38:44.375 059 12527.08 28.27 54805.88 88888.00 2014-02-28 05:38:44.500 059 12527.05 28.27 54805.90 88888.00 2014-02-28 05:38:44.625 059 12527.12 28.30 54805.95 88888.00 2014-02-28 05:38:44.750 059 12527.15 28.30 54805.95 88888.00 2014-02-28 05:38:44.875 059 12527.12 28.30 54805.95 88888.00 2014-02-28 05:38:45.000 059 12527.12 28.27 54805.90 88888.00 2014-02-28 05:38:45.125 059 12527.08 28.27 54805.93 88888.00 2014-02-28 05:38:45.250 059 12527.08 28.27 54805.93 88888.00 2014-02-28 05:38:45.375 059 12527.17 28.30 54805.93 88888.00 2014-02-28 05:38:45.500 059 12527.15 28.30 54805.95 88888.00 2014-02-28 05:38:45.625 059 12527.17 28.30 54805.97 88888.00 2014-02-28 05:38:45.750 059 12527.17 28.30 54805.97 88888.00 2014-02-28 05:38:45.875 059 12527.12 28.27 54805.95 88888.00 2014-02-28 05:38:46.000 059 12527.12 28.30 54805.95 88888.00 2014-02-28 05:38:46.125 059 12527.12 28.30 54805.97 88888.00 2014-02-28 05:38:46.250 059 12527.12 28.27 54805.97 88888.00 2014-02-28 05:38:46.375 059 12527.12 28.32 54805.95 88888.00 2014-02-28 05:38:46.500 059 12527.17 28.27 54805.97 88888.00 2014-02-28 05:38:46.625 059 12527.15 28.30 54805.95 88888.00 2014-02-28 05:38:46.750 059 12527.12 28.30 54805.95 88888.00 2014-02-28 05:38:46.875 059 12527.15 28.32 54805.97 88888.00 2014-02-28 05:38:47.000 059 12527.20 28.32 54805.97 88888.00 2014-02-28 05:38:47.125 059 12527.25 28.32 54806.00 88888.00 2014-02-28 05:38:47.250 059 12527.20 28.25 54805.97 88888.00 2014-02-28 05:38:47.375 059 12527.17 28.27 54805.97 88888.00 2014-02-28 05:38:47.500 059 12527.10 28.25 54805.95 88888.00 2014-02-28 05:38:47.625 059 12527.08 28.30 54805.95 88888.00 2014-02-28 05:38:47.750 059 12527.17 28.30 54805.97 88888.00 2014-02-28 05:38:47.875 059 12527.17 28.30 54805.97 88888.00 2014-02-28 05:38:48.000 059 12527.15 28.27 54805.97 88888.00 2014-02-28 05:38:48.125 059 12527.15 28.27 54805.97 88888.00 2014-02-28 05:38:48.250 059 12527.10 28.25 54805.97 88888.00 2014-02-28 05:38:48.375 059 12527.10 28.20 54805.95 88888.00 2014-02-28 05:38:48.500 059 12527.17 28.25 54805.97 88888.00 2014-02-28 05:38:48.625 059 12527.20 28.25 54805.97 88888.00 2014-02-28 05:38:48.750 059 12527.17 28.25 54805.97 88888.00 2014-02-28 05:38:48.875 059 12527.20 28.30 54806.00 88888.00 2014-02-28 05:38:49.000 059 12527.20 28.30 54805.97 88888.00 2014-02-28 05:38:49.125 059 12527.15 28.25 54805.97 88888.00 2014-02-28 05:38:49.250 059 12527.12 28.23 54806.03 88888.00 2014-02-28 05:38:49.375 059 12527.12 28.25 54806.00 88888.00 2014-02-28 05:38:49.500 059 12527.08 28.27 54805.95 88888.00 2014-02-28 05:38:49.625 059 12527.05 28.27 54805.95 88888.00 2014-02-28 05:38:49.750 059 12527.12 28.27 54806.00 88888.00 2014-02-28 05:38:49.875 059 12527.12 28.27 54806.03 88888.00 2014-02-28 05:38:50.000 059 12527.10 28.27 54806.03 88888.00 2014-02-28 05:38:50.125 059 12527.10 28.30 54806.00 88888.00 2014-02-28 05:38:50.250 059 12527.12 28.30 54806.00 88888.00 2014-02-28 05:38:50.375 059 12527.15 28.30 54806.00 88888.00 2014-02-28 05:38:50.500 059 12527.10 28.27 54806.03 88888.00 2014-02-28 05:38:50.625 059 12527.10 28.27 54806.03 88888.00 2014-02-28 05:38:50.750 059 12527.10 28.25 54806.03 88888.00 2014-02-28 05:38:50.875 059 12527.08 28.27 54806.03 88888.00 2014-02-28 05:38:51.000 059 12527.08 28.32 54806.03 88888.00 2014-02-28 05:38:51.125 059 12527.12 28.25 54806.03 88888.00 2014-02-28 05:38:51.250 059 12527.10 28.25 54806.03 88888.00 2014-02-28 05:38:51.375 059 12527.15 28.27 54806.05 88888.00 2014-02-28 05:38:51.500 059 12527.12 28.27 54806.03 88888.00 2014-02-28 05:38:51.625 059 12527.08 28.27 54806.05 88888.00 2014-02-28 05:38:51.750 059 12527.08 28.30 54806.00 88888.00 2014-02-28 05:38:51.875 059 12527.12 28.30 54806.03 88888.00 2014-02-28 05:38:52.000 059 12527.20 28.30 54806.05 88888.00 2014-02-28 05:38:52.125 059 12527.15 28.27 54806.07 88888.00 2014-02-28 05:38:52.250 059 12527.05 28.27 54806.07 88888.00 2014-02-28 05:38:52.375 059 12527.08 28.27 54806.05 88888.00 2014-02-28 05:38:52.500 059 12527.08 28.30 54806.05 88888.00 2014-02-28 05:38:52.625 059 12527.02 28.27 54806.05 88888.00 2014-02-28 05:38:52.750 059 12527.10 28.30 54806.05 88888.00 2014-02-28 05:38:52.875 059 12527.10 28.27 54806.10 88888.00 2014-02-28 05:38:53.000 059 12527.05 28.25 54806.05 88888.00 2014-02-28 05:38:53.125 059 12527.05 28.27 54806.05 88888.00 2014-02-28 05:38:53.250 059 12527.08 28.27 54806.07 88888.00 2014-02-28 05:38:53.375 059 12527.20 28.30 54806.07 88888.00 2014-02-28 05:38:53.500 059 12527.20 28.30 54806.07 88888.00 2014-02-28 05:38:53.625 059 12527.17 28.30 54806.05 88888.00 2014-02-28 05:38:53.750 059 12527.10 28.27 54806.03 88888.00 2014-02-28 05:38:53.875 059 12527.05 28.27 54806.05 88888.00 2014-02-28 05:38:54.000 059 12527.08 28.23 54806.03 88888.00 2014-02-28 05:38:54.125 059 12527.10 28.25 54806.07 88888.00 2014-02-28 05:38:54.250 059 12527.02 28.25 54806.05 88888.00 2014-02-28 05:38:54.375 059 12527.05 28.23 54806.03 88888.00 2014-02-28 05:38:54.500 059 12527.05 28.25 54806.05 88888.00 2014-02-28 05:38:54.625 059 12527.10 28.27 54806.05 88888.00 2014-02-28 05:38:54.750 059 12527.02 28.27 54806.05 88888.00 2014-02-28 05:38:54.875 059 12527.00 28.23 54806.07 88888.00 2014-02-28 05:38:55.000 059 12527.02 28.23 54806.05 88888.00 2014-02-28 05:38:55.125 059 12527.08 28.27 54806.07 88888.00 2014-02-28 05:38:55.250 059 12527.00 28.27 54806.07 88888.00 2014-02-28 05:38:55.375 059 12526.95 28.27 54806.05 88888.00 2014-02-28 05:38:55.500 059 12526.98 28.27 54806.07 88888.00 2014-02-28 05:38:55.625 059 12526.95 28.27 54806.07 88888.00 2014-02-28 05:38:55.750 059 12526.95 28.30 54806.07 88888.00 2014-02-28 05:38:55.875 059 12527.00 28.27 54806.07 88888.00 2014-02-28 05:38:56.000 059 12527.02 28.25 54806.05 88888.00 2014-02-28 05:38:56.125 059 12527.02 28.27 54806.10 88888.00 2014-02-28 05:38:56.250 059 12526.95 28.27 54806.07 88888.00 2014-02-28 05:38:56.375 059 12527.00 28.27 54806.10 88888.00 2014-02-28 05:38:56.500 059 12527.00 28.27 54806.10 88888.00 2014-02-28 05:38:56.625 059 12527.02 28.32 54806.10 88888.00 2014-02-28 05:38:56.750 059 12527.02 28.30 54806.10 88888.00 2014-02-28 05:38:56.875 059 12527.02 28.27 54806.10 88888.00 2014-02-28 05:38:57.000 059 12526.95 28.25 54806.10 88888.00 2014-02-28 05:38:57.125 059 12526.95 28.32 54806.10 88888.00 2014-02-28 05:38:57.250 059 12526.98 28.27 54806.15 88888.00 2014-02-28 05:38:57.375 059 12527.05 28.27 54806.15 88888.00 2014-02-28 05:38:57.500 059 12527.08 28.27 54806.10 88888.00 2014-02-28 05:38:57.625 059 12527.10 28.25 54806.12 88888.00 2014-02-28 05:38:57.750 059 12527.08 28.27 54806.12 88888.00 2014-02-28 05:38:57.875 059 12527.00 28.25 54806.12 88888.00 2014-02-28 05:38:58.000 059 12527.00 28.23 54806.12 88888.00 2014-02-28 05:38:58.125 059 12527.02 28.25 54806.15 88888.00 2014-02-28 05:38:58.250 059 12526.98 28.25 54806.18 88888.00 2014-02-28 05:38:58.375 059 12526.98 28.23 54806.15 88888.00 2014-02-28 05:38:58.500 059 12527.02 28.25 54806.15 88888.00 2014-02-28 05:38:58.625 059 12527.10 28.27 54806.12 88888.00 2014-02-28 05:38:58.750 059 12527.02 28.27 54806.15 88888.00 2014-02-28 05:38:58.875 059 12527.02 28.27 54806.18 88888.00 2014-02-28 05:38:59.000 059 12527.02 28.25 54806.15 88888.00 2014-02-28 05:38:59.125 059 12526.98 28.25 54806.15 88888.00 2014-02-28 05:38:59.250 059 12526.98 28.25 54806.15 88888.00 2014-02-28 05:38:59.375 059 12527.05 28.27 54806.12 88888.00 2014-02-28 05:38:59.500 059 12527.00 28.27 54806.15 88888.00 2014-02-28 05:38:59.625 059 12526.95 28.25 54806.15 88888.00 2014-02-28 05:38:59.750 059 12526.98 28.25 54806.15 88888.00 2014-02-28 05:38:59.875 059 12527.05 28.25 54806.18 88888.00 2014-02-28 05:39:00.000 059 12527.05 28.27 54806.15 88888.00 2014-02-28 05:39:00.125 059 12527.02 28.23 54806.18 88888.00 2014-02-28 05:39:00.250 059 12526.98 28.23 54806.12 88888.00 2014-02-28 05:39:00.375 059 12526.98 28.27 54806.15 88888.00 2014-02-28 05:39:00.500 059 12526.98 28.27 54806.15 88888.00 2014-02-28 05:39:00.625 059 12527.05 28.25 54806.15 88888.00 2014-02-28 05:39:00.750 059 12527.05 28.25 54806.15 88888.00 2014-02-28 05:39:00.875 059 12527.00 28.23 54806.15 88888.00 2014-02-28 05:39:01.000 059 12527.00 28.23 54806.12 88888.00 2014-02-28 05:39:01.125 059 12527.00 28.23 54806.18 88888.00 2014-02-28 05:39:01.250 059 12526.90 28.20 54806.15 88888.00 2014-02-28 05:39:01.375 059 12526.95 28.23 54806.18 88888.00 2014-02-28 05:39:01.500 059 12526.98 28.23 54806.18 88888.00 2014-02-28 05:39:01.625 059 12526.98 28.27 54806.18 88888.00 2014-02-28 05:39:01.750 059 12527.00 28.27 54806.15 88888.00 2014-02-28 05:39:01.875 059 12527.02 28.25 54806.20 88888.00 2014-02-28 05:39:02.000 059 12527.08 28.23 54806.18 88888.00 2014-02-28 05:39:02.125 059 12527.10 28.23 54806.18 88888.00 2014-02-28 05:39:02.250 059 12526.98 28.23 54806.18 88888.00 2014-02-28 05:39:02.375 059 12527.00 28.20 54806.15 88888.00 2014-02-28 05:39:02.500 059 12526.98 28.20 54806.15 88888.00 2014-02-28 05:39:02.625 059 12526.98 28.20 54806.18 88888.00 2014-02-28 05:39:02.750 059 12527.00 28.23 54806.22 88888.00 2014-02-28 05:39:02.875 059 12526.98 28.25 54806.20 88888.00 2014-02-28 05:39:03.000 059 12526.90 28.23 54806.20 88888.00 2014-02-28 05:39:03.125 059 12526.88 28.23 54806.22 88888.00 2014-02-28 05:39:03.250 059 12526.83 28.23 54806.22 88888.00 2014-02-28 05:39:03.375 059 12526.90 28.23 54806.20 88888.00 2014-02-28 05:39:03.500 059 12526.90 28.23 54806.22 88888.00 2014-02-28 05:39:03.625 059 12526.95 28.23 54806.20 88888.00 2014-02-28 05:39:03.750 059 12526.95 28.20 54806.22 88888.00 2014-02-28 05:39:03.875 059 12526.92 28.20 54806.22 88888.00 2014-02-28 05:39:04.000 059 12526.92 28.18 54806.22 88888.00 2014-02-28 05:39:04.125 059 12526.95 28.20 54806.22 88888.00 2014-02-28 05:39:04.250 059 12526.90 28.18 54806.22 88888.00 2014-02-28 05:39:04.375 059 12526.88 28.15 54806.20 88888.00 2014-02-28 05:39:04.500 059 12526.95 28.18 54806.22 88888.00 2014-02-28 05:39:04.625 059 12526.95 28.20 54806.22 88888.00 2014-02-28 05:39:04.750 059 12526.90 28.23 54806.22 88888.00 2014-02-28 05:39:04.875 059 12526.90 28.20 54806.22 88888.00 2014-02-28 05:39:05.000 059 12526.90 28.18 54806.22 88888.00 2014-02-28 05:39:05.125 059 12526.90 28.18 54806.25 88888.00 2014-02-28 05:39:05.250 059 12526.85 28.18 54806.28 88888.00 2014-02-28 05:39:05.375 059 12526.88 28.18 54806.25 88888.00 2014-02-28 05:39:05.500 059 12526.90 28.15 54806.22 88888.00 2014-02-28 05:39:05.625 059 12526.85 28.18 54806.22 88888.00 2014-02-28 05:39:05.750 059 12526.80 28.15 54806.25 88888.00 2014-02-28 05:39:05.875 059 12526.90 28.18 54806.28 88888.00 2014-02-28 05:39:06.000 059 12526.92 28.15 54806.25 88888.00 2014-02-28 05:39:06.125 059 12526.92 28.15 54806.20 88888.00 2014-02-28 05:39:06.250 059 12526.80 28.10 54806.22 88888.00 2014-02-28 05:39:06.375 059 12526.85 28.12 54806.22 88888.00 2014-02-28 05:39:06.500 059 12526.88 28.12 54806.25 88888.00 2014-02-28 05:39:06.625 059 12526.90 28.15 54806.28 88888.00 2014-02-28 05:39:06.750 059 12526.92 28.18 54806.28 88888.00 2014-02-28 05:39:06.875 059 12526.92 28.20 54806.28 88888.00 2014-02-28 05:39:07.000 059 12526.88 28.15 54806.28 88888.00 2014-02-28 05:39:07.125 059 12526.80 28.12 54806.25 88888.00 2014-02-28 05:39:07.250 059 12526.80 28.15 54806.25 88888.00 2014-02-28 05:39:07.375 059 12526.80 28.15 54806.28 88888.00 2014-02-28 05:39:07.500 059 12526.77 28.15 54806.30 88888.00 2014-02-28 05:39:07.625 059 12526.77 28.12 54806.28 88888.00 2014-02-28 05:39:07.750 059 12526.77 28.12 54806.28 88888.00 2014-02-28 05:39:07.875 059 12526.85 28.10 54806.25 88888.00 2014-02-28 05:39:08.000 059 12526.85 28.10 54806.28 88888.00 2014-02-28 05:39:08.125 059 12526.80 28.10 54806.30 88888.00 2014-02-28 05:39:08.250 059 12526.77 28.12 54806.30 88888.00 2014-02-28 05:39:08.375 059 12526.83 28.15 54806.30 88888.00 2014-02-28 05:39:08.500 059 12526.83 28.10 54806.28 88888.00 2014-02-28 05:39:08.625 059 12526.77 28.10 54806.25 88888.00 2014-02-28 05:39:08.750 059 12526.73 28.12 54806.28 88888.00 2014-02-28 05:39:08.875 059 12526.73 28.10 54806.30 88888.00 2014-02-28 05:39:09.000 059 12526.75 28.12 54806.30 88888.00 2014-02-28 05:39:09.125 059 12526.73 28.10 54806.28 88888.00 2014-02-28 05:39:09.250 059 12526.75 28.10 54806.30 88888.00 2014-02-28 05:39:09.375 059 12526.80 28.15 54806.32 88888.00 2014-02-28 05:39:09.500 059 12526.77 28.12 54806.32 88888.00 2014-02-28 05:39:09.625 059 12526.77 28.10 54806.35 88888.00 2014-02-28 05:39:09.750 059 12526.77 28.07 54806.32 88888.00 2014-02-28 05:39:09.875 059 12526.77 28.12 54806.32 88888.00 2014-02-28 05:39:10.000 059 12526.75 28.10 54806.32 88888.00 2014-02-28 05:39:10.125 059 12526.73 28.10 54806.35 88888.00 2014-02-28 05:39:10.250 059 12526.67 28.10 54806.35 88888.00 2014-02-28 05:39:10.375 059 12526.73 28.12 54806.35 88888.00 2014-02-28 05:39:10.500 059 12526.73 28.10 54806.32 88888.00 2014-02-28 05:39:10.625 059 12526.75 28.07 54806.32 88888.00 2014-02-28 05:39:10.750 059 12526.73 28.10 54806.38 88888.00 2014-02-28 05:39:10.875 059 12526.75 28.10 54806.38 88888.00 2014-02-28 05:39:11.000 059 12526.70 28.10 54806.35 88888.00 2014-02-28 05:39:11.125 059 12526.70 28.05 54806.38 88888.00 2014-02-28 05:39:11.250 059 12526.67 28.05 54806.35 88888.00 2014-02-28 05:39:11.375 059 12526.67 28.07 54806.32 88888.00 2014-02-28 05:39:11.500 059 12526.70 28.10 54806.32 88888.00 2014-02-28 05:39:11.625 059 12526.70 28.10 54806.32 88888.00 2014-02-28 05:39:11.750 059 12526.65 28.07 54806.38 88888.00 2014-02-28 05:39:11.875 059 12526.65 28.07 54806.38 88888.00 2014-02-28 05:39:12.000 059 12526.65 28.07 54806.35 88888.00 2014-02-28 05:39:12.125 059 12526.58 28.05 54806.38 88888.00 2014-02-28 05:39:12.250 059 12526.58 28.05 54806.38 88888.00 2014-02-28 05:39:12.375 059 12526.62 28.05 54806.38 88888.00 2014-02-28 05:39:12.500 059 12526.62 28.07 54806.38 88888.00 2014-02-28 05:39:12.625 059 12526.60 28.10 54806.38 88888.00 2014-02-28 05:39:12.750 059 12526.60 28.10 54806.38 88888.00 2014-02-28 05:39:12.875 059 12526.55 28.07 54806.35 88888.00 2014-02-28 05:39:13.000 059 12526.55 28.05 54806.35 88888.00 2014-02-28 05:39:13.125 059 12526.60 28.07 54806.38 88888.00 2014-02-28 05:39:13.250 059 12526.67 28.07 54806.40 88888.00 2014-02-28 05:39:13.375 059 12526.75 28.05 54806.38 88888.00 2014-02-28 05:39:13.500 059 12526.70 28.02 54806.38 88888.00 2014-02-28 05:39:13.625 059 12526.65 28.02 54806.38 88888.00 2014-02-28 05:39:13.750 059 12526.60 28.02 54806.38 88888.00 2014-02-28 05:39:13.875 059 12526.60 28.00 54806.35 88888.00 2014-02-28 05:39:14.000 059 12526.67 28.00 54806.38 88888.00 2014-02-28 05:39:14.125 059 12526.70 28.02 54806.38 88888.00 2014-02-28 05:39:14.250 059 12526.62 28.05 54806.40 88888.00 2014-02-28 05:39:14.375 059 12526.58 28.05 54806.40 88888.00 2014-02-28 05:39:14.500 059 12526.60 28.02 54806.38 88888.00 2014-02-28 05:39:14.625 059 12526.60 28.00 54806.38 88888.00 2014-02-28 05:39:14.750 059 12526.62 28.00 54806.35 88888.00 2014-02-28 05:39:14.875 059 12526.60 28.00 54806.38 88888.00 2014-02-28 05:39:15.000 059 12526.58 27.98 54806.35 88888.00 2014-02-28 05:39:15.125 059 12526.60 28.00 54806.38 88888.00 2014-02-28 05:39:15.250 059 12526.52 28.00 54806.40 88888.00 2014-02-28 05:39:15.375 059 12526.50 28.00 54806.40 88888.00 2014-02-28 05:39:15.500 059 12526.52 28.00 54806.40 88888.00 2014-02-28 05:39:15.625 059 12526.58 28.00 54806.43 88888.00 2014-02-28 05:39:15.750 059 12526.62 28.00 54806.43 88888.00 2014-02-28 05:39:15.875 059 12526.62 27.98 54806.43 88888.00 2014-02-28 05:39:16.000 059 12526.60 27.98 54806.43 88888.00 2014-02-28 05:39:16.125 059 12526.58 27.98 54806.43 88888.00 2014-02-28 05:39:16.250 059 12526.50 27.98 54806.43 88888.00 2014-02-28 05:39:16.375 059 12526.52 27.98 54806.45 88888.00 2014-02-28 05:39:16.500 059 12526.48 27.98 54806.45 88888.00 2014-02-28 05:39:16.625 059 12526.45 27.98 54806.45 88888.00 2014-02-28 05:39:16.750 059 12526.42 27.95 54806.43 88888.00 2014-02-28 05:39:16.875 059 12526.45 27.95 54806.43 88888.00 2014-02-28 05:39:17.000 059 12526.55 27.95 54806.43 88888.00 2014-02-28 05:39:17.125 059 12526.60 27.95 54806.45 88888.00 2014-02-28 05:39:17.250 059 12526.55 27.98 54806.45 88888.00 2014-02-28 05:39:17.375 059 12526.52 27.98 54806.45 88888.00 2014-02-28 05:39:17.500 059 12526.55 27.98 54806.43 88888.00 2014-02-28 05:39:17.625 059 12526.50 28.00 54806.47 88888.00 2014-02-28 05:39:17.750 059 12526.48 27.98 54806.47 88888.00 2014-02-28 05:39:17.875 059 12526.42 28.00 54806.47 88888.00 2014-02-28 05:39:18.000 059 12526.42 27.95 54806.45 88888.00 2014-02-28 05:39:18.125 059 12526.50 27.93 54806.47 88888.00 2014-02-28 05:39:18.250 059 12526.48 27.95 54806.47 88888.00 2014-02-28 05:39:18.375 059 12526.45 27.95 54806.45 88888.00 2014-02-28 05:39:18.500 059 12526.40 27.95 54806.47 88888.00 2014-02-28 05:39:18.625 059 12526.35 27.95 54806.47 88888.00 2014-02-28 05:39:18.750 059 12526.42 27.93 54806.50 88888.00 2014-02-28 05:39:18.875 059 12526.42 27.95 54806.50 88888.00 2014-02-28 05:39:19.000 059 12526.38 27.95 54806.50 88888.00 2014-02-28 05:39:19.125 059 12526.33 27.93 54806.47 88888.00 2014-02-28 05:39:19.250 059 12526.23 27.93 54806.50 88888.00 2014-02-28 05:39:19.375 059 12526.27 27.95 54806.53 88888.00 2014-02-28 05:39:19.500 059 12526.35 27.95 54806.53 88888.00 2014-02-28 05:39:19.625 059 12526.33 27.93 54806.50 88888.00 2014-02-28 05:39:19.750 059 12526.25 27.90 54806.47 88888.00 2014-02-28 05:39:19.875 059 12526.25 27.93 54806.47 88888.00 2014-02-28 05:39:20.000 059 12526.35 27.93 54806.45 88888.00 2014-02-28 05:39:20.125 059 12526.35 27.93 54806.47 88888.00 2014-02-28 05:39:20.250 059 12526.33 27.90 54806.45 88888.00 2014-02-28 05:39:20.375 059 12526.30 27.90 54806.45 88888.00 2014-02-28 05:39:20.500 059 12526.25 27.88 54806.45 88888.00 2014-02-28 05:39:20.625 059 12526.25 27.90 54806.47 88888.00 2014-02-28 05:39:20.750 059 12526.33 27.90 54806.47 88888.00 2014-02-28 05:39:20.875 059 12526.35 27.90 54806.53 88888.00 2014-02-28 05:39:21.000 059 12526.38 27.93 54806.47 88888.00 2014-02-28 05:39:21.125 059 12526.25 27.88 54806.53 88888.00 2014-02-28 05:39:21.250 059 12526.25 27.85 54806.47 88888.00 2014-02-28 05:39:21.375 059 12526.27 27.85 54806.47 88888.00 2014-02-28 05:39:21.500 059 12526.30 27.88 54806.50 88888.00 2014-02-28 05:39:21.625 059 12526.33 27.85 54806.50 88888.00 2014-02-28 05:39:21.750 059 12526.35 27.85 54806.50 88888.00 2014-02-28 05:39:21.875 059 12526.27 27.82 54806.50 88888.00 2014-02-28 05:39:22.000 059 12526.33 27.82 54806.53 88888.00 2014-02-28 05:39:22.125 059 12526.35 27.88 54806.55 88888.00 2014-02-28 05:39:22.250 059 12526.27 27.85 54806.55 88888.00 2014-02-28 05:39:22.375 059 12526.30 27.88 54806.55 88888.00 2014-02-28 05:39:22.500 059 12526.30 27.85 54806.55 88888.00 2014-02-28 05:39:22.625 059 12526.30 27.85 54806.53 88888.00 2014-02-28 05:39:22.750 059 12526.30 27.85 54806.55 88888.00 2014-02-28 05:39:22.875 059 12526.33 27.85 54806.50 88888.00 2014-02-28 05:39:23.000 059 12526.33 27.85 54806.50 88888.00 2014-02-28 05:39:23.125 059 12526.30 27.82 54806.50 88888.00 2014-02-28 05:39:23.250 059 12526.20 27.75 54806.50 88888.00 2014-02-28 05:39:23.375 059 12526.23 27.77 54806.50 88888.00 2014-02-28 05:39:23.500 059 12526.20 27.77 54806.53 88888.00 2014-02-28 05:39:23.625 059 12526.23 27.80 54806.53 88888.00 2014-02-28 05:39:23.750 059 12526.27 27.82 54806.53 88888.00 2014-02-28 05:39:23.875 059 12526.30 27.82 54806.53 88888.00 2014-02-28 05:39:24.000 059 12526.27 27.80 54806.53 88888.00 2014-02-28 05:39:24.125 059 12526.27 27.80 54806.53 88888.00 2014-02-28 05:39:24.250 059 12526.20 27.75 54806.53 88888.00 2014-02-28 05:39:24.375 059 12526.25 27.75 54806.53 88888.00 2014-02-28 05:39:24.500 059 12526.25 27.77 54806.53 88888.00 2014-02-28 05:39:24.625 059 12526.30 27.75 54806.53 88888.00 2014-02-28 05:39:24.750 059 12526.27 27.75 54806.50 88888.00 2014-02-28 05:39:24.875 059 12526.30 27.73 54806.47 88888.00 2014-02-28 05:39:25.000 059 12526.27 27.73 54806.50 88888.00 2014-02-28 05:39:25.125 059 12526.20 27.75 54806.53 88888.00 2014-02-28 05:39:25.250 059 12526.15 27.77 54806.55 88888.00 2014-02-28 05:39:25.375 059 12526.15 27.80 54806.53 88888.00 2014-02-28 05:39:25.500 059 12526.15 27.77 54806.55 88888.00 2014-02-28 05:39:25.625 059 12526.17 27.75 54806.53 88888.00 2014-02-28 05:39:25.750 059 12526.15 27.75 54806.53 88888.00 2014-02-28 05:39:25.875 059 12526.20 27.75 54806.53 88888.00 2014-02-28 05:39:26.000 059 12526.17 27.73 54806.53 88888.00 2014-02-28 05:39:26.125 059 12526.17 27.73 54806.53 88888.00 2014-02-28 05:39:26.250 059 12526.27 27.70 54806.53 88888.00 2014-02-28 05:39:26.375 059 12526.25 27.70 54806.53 88888.00 2014-02-28 05:39:26.500 059 12526.15 27.70 54806.53 88888.00 2014-02-28 05:39:26.625 059 12526.12 27.70 54806.55 88888.00 2014-02-28 05:39:26.750 059 12526.10 27.70 54806.57 88888.00 2014-02-28 05:39:26.875 059 12526.10 27.70 54806.57 88888.00 2014-02-28 05:39:27.000 059 12526.12 27.68 54806.55 88888.00 2014-02-28 05:39:27.125 059 12526.12 27.65 54806.53 88888.00 2014-02-28 05:39:27.250 059 12526.12 27.65 54806.57 88888.00 2014-02-28 05:39:27.375 059 12526.23 27.68 54806.57 88888.00 2014-02-28 05:39:27.500 059 12526.23 27.68 54806.57 88888.00 2014-02-28 05:39:27.625 059 12526.17 27.68 54806.57 88888.00 2014-02-28 05:39:27.750 059 12526.15 27.68 54806.57 88888.00 2014-02-28 05:39:27.875 059 12526.12 27.68 54806.55 88888.00 2014-02-28 05:39:28.000 059 12526.12 27.62 54806.55 88888.00 2014-02-28 05:39:28.125 059 12526.17 27.62 54806.57 88888.00 2014-02-28 05:39:28.250 059 12526.12 27.62 54806.57 88888.00 2014-02-28 05:39:28.375 059 12526.10 27.62 54806.57 88888.00 2014-02-28 05:39:28.500 059 12526.10 27.62 54806.55 88888.00 2014-02-28 05:39:28.625 059 12526.10 27.65 54806.53 88888.00 2014-02-28 05:39:28.750 059 12526.08 27.62 54806.55 88888.00 2014-02-28 05:39:28.875 059 12526.02 27.68 54806.55 88888.00 2014-02-28 05:39:29.000 059 12526.05 27.65 54806.55 88888.00 2014-02-28 05:39:29.125 059 12526.02 27.65 54806.55 88888.00 2014-02-28 05:39:29.250 059 12526.05 27.60 54806.53 88888.00 2014-02-28 05:39:29.375 059 12526.05 27.57 54806.53 88888.00 2014-02-28 05:39:29.500 059 12526.02 27.60 54806.57 88888.00 2014-02-28 05:39:29.625 059 12526.10 27.62 54806.60 88888.00 2014-02-28 05:39:29.750 059 12526.12 27.65 54806.60 88888.00 2014-02-28 05:39:29.875 059 12526.10 27.62 54806.60 88888.00 2014-02-28 05:39:30.000 059 12526.10 27.60 54806.60 88888.00 2014-02-28 05:39:30.125 059 12526.12 27.60 54806.60 88888.00 2014-02-28 05:39:30.250 059 12526.00 27.60 54806.60 88888.00 2014-02-28 05:39:30.375 059 12526.08 27.62 54806.60 88888.00 2014-02-28 05:39:30.500 059 12526.10 27.57 54806.57 88888.00 2014-02-28 05:39:30.625 059 12526.08 27.57 54806.57 88888.00 2014-02-28 05:39:30.750 059 12526.05 27.57 54806.57 88888.00 2014-02-28 05:39:30.875 059 12526.02 27.60 54806.60 88888.00 2014-02-28 05:39:31.000 059 12526.05 27.57 54806.60 88888.00 2014-02-28 05:39:31.125 059 12526.10 27.55 54806.57 88888.00 2014-02-28 05:39:31.250 059 12526.05 27.55 54806.60 88888.00 2014-02-28 05:39:31.375 059 12526.08 27.57 54806.60 88888.00 2014-02-28 05:39:31.500 059 12526.05 27.55 54806.57 88888.00 2014-02-28 05:39:31.625 059 12526.02 27.52 54806.55 88888.00 2014-02-28 05:39:31.750 059 12526.02 27.55 54806.57 88888.00 2014-02-28 05:39:31.875 059 12526.05 27.57 54806.57 88888.00 2014-02-28 05:39:32.000 059 12526.02 27.55 54806.57 88888.00 2014-02-28 05:39:32.125 059 12526.02 27.55 54806.57 88888.00 2014-02-28 05:39:32.250 059 12525.95 27.52 54806.57 88888.00 2014-02-28 05:39:32.375 059 12525.98 27.52 54806.55 88888.00 2014-02-28 05:39:32.500 059 12526.00 27.55 54806.57 88888.00 2014-02-28 05:39:32.625 059 12525.95 27.55 54806.57 88888.00 2014-02-28 05:39:32.750 059 12525.90 27.55 54806.60 88888.00 2014-02-28 05:39:32.875 059 12525.90 27.52 54806.57 88888.00 2014-02-28 05:39:33.000 059 12525.92 27.50 54806.57 88888.00 2014-02-28 05:39:33.125 059 12525.95 27.50 54806.57 88888.00 2014-02-28 05:39:33.250 059 12525.95 27.48 54806.55 88888.00 2014-02-28 05:39:33.375 059 12526.02 27.50 54806.57 88888.00 2014-02-28 05:39:33.500 059 12526.12 27.52 54806.60 88888.00 2014-02-28 05:39:33.625 059 12526.12 27.50 54806.60 88888.00 2014-02-28 05:39:33.750 059 12526.12 27.48 54806.60 88888.00 2014-02-28 05:39:33.875 059 12526.10 27.48 54806.62 88888.00 2014-02-28 05:39:34.000 059 12526.10 27.45 54806.60 88888.00 2014-02-28 05:39:34.125 059 12526.08 27.48 54806.57 88888.00 2014-02-28 05:39:34.250 059 12526.02 27.48 54806.60 88888.00 2014-02-28 05:39:34.375 059 12526.08 27.48 54806.60 88888.00 2014-02-28 05:39:34.500 059 12526.05 27.45 54806.62 88888.00 2014-02-28 05:39:34.625 059 12526.02 27.48 54806.62 88888.00 2014-02-28 05:39:34.750 059 12526.00 27.48 54806.62 88888.00 2014-02-28 05:39:34.875 059 12525.98 27.50 54806.65 88888.00 2014-02-28 05:39:35.000 059 12525.98 27.48 54806.62 88888.00 2014-02-28 05:39:35.125 059 12526.00 27.45 54806.65 88888.00 2014-02-28 05:39:35.250 059 12525.95 27.45 54806.68 88888.00 2014-02-28 05:39:35.375 059 12526.00 27.48 54806.65 88888.00 2014-02-28 05:39:35.500 059 12526.00 27.48 54806.65 88888.00 2014-02-28 05:39:35.625 059 12526.00 27.45 54806.68 88888.00 2014-02-28 05:39:35.750 059 12525.98 27.45 54806.68 88888.00 2014-02-28 05:39:35.875 059 12526.05 27.43 54806.68 88888.00 2014-02-28 05:39:36.000 059 12526.12 27.45 54806.65 88888.00 2014-02-28 05:39:36.125 059 12526.12 27.45 54806.68 88888.00 2014-02-28 05:39:36.250 059 12526.02 27.40 54806.68 88888.00 2014-02-28 05:39:36.375 059 12526.02 27.43 54806.65 88888.00 2014-02-28 05:39:36.500 059 12526.08 27.43 54806.65 88888.00 2014-02-28 05:39:36.625 059 12526.08 27.40 54806.65 88888.00 2014-02-28 05:39:36.750 059 12526.00 27.40 54806.65 88888.00 2014-02-28 05:39:36.875 059 12525.98 27.40 54806.65 88888.00 2014-02-28 05:39:37.000 059 12526.05 27.38 54806.65 88888.00 2014-02-28 05:39:37.125 059 12526.08 27.38 54806.68 88888.00 2014-02-28 05:39:37.250 059 12526.12 27.38 54806.65 88888.00 2014-02-28 05:39:37.375 059 12526.17 27.38 54806.65 88888.00 2014-02-28 05:39:37.500 059 12526.10 27.38 54806.68 88888.00 2014-02-28 05:39:37.625 059 12526.05 27.38 54806.68 88888.00 2014-02-28 05:39:37.750 059 12526.02 27.38 54806.68 88888.00 2014-02-28 05:39:37.875 059 12526.00 27.35 54806.65 88888.00 2014-02-28 05:39:38.000 059 12526.02 27.38 54806.60 88888.00 2014-02-28 05:39:38.125 059 12526.05 27.35 54806.65 88888.00 2014-02-28 05:39:38.250 059 12526.12 27.35 54806.68 88888.00 2014-02-28 05:39:38.375 059 12526.12 27.35 54806.68 88888.00 2014-02-28 05:39:38.500 059 12526.05 27.35 54806.65 88888.00 2014-02-28 05:39:38.625 059 12525.98 27.38 54806.65 88888.00 2014-02-28 05:39:38.750 059 12525.90 27.38 54806.65 88888.00 2014-02-28 05:39:38.875 059 12525.90 27.38 54806.65 88888.00 2014-02-28 05:39:39.000 059 12525.90 27.32 54806.60 88888.00 2014-02-28 05:39:39.125 059 12525.90 27.32 54806.60 88888.00 2014-02-28 05:39:39.250 059 12525.88 27.32 54806.62 88888.00 2014-02-28 05:39:39.375 059 12525.90 27.40 54806.68 88888.00 2014-02-28 05:39:39.500 059 12525.90 27.38 54806.68 88888.00 2014-02-28 05:39:39.625 059 12526.00 27.35 54806.68 88888.00 2014-02-28 05:39:39.750 059 12526.02 27.32 54806.62 88888.00 2014-02-28 05:39:39.875 059 12526.02 27.35 54806.65 88888.00 2014-02-28 05:39:40.000 059 12525.95 27.35 54806.65 88888.00 2014-02-28 05:39:40.125 059 12525.90 27.32 54806.65 88888.00 2014-02-28 05:39:40.250 059 12525.88 27.35 54806.65 88888.00 2014-02-28 05:39:40.375 059 12526.00 27.35 54806.65 88888.00 2014-02-28 05:39:40.500 059 12526.00 27.32 54806.65 88888.00 2014-02-28 05:39:40.625 059 12526.00 27.32 54806.65 88888.00 2014-02-28 05:39:40.750 059 12526.02 27.30 54806.65 88888.00 2014-02-28 05:39:40.875 059 12526.00 27.27 54806.65 88888.00 2014-02-28 05:39:41.000 059 12525.98 27.30 54806.62 88888.00 2014-02-28 05:39:41.125 059 12525.95 27.32 54806.70 88888.00 2014-02-28 05:39:41.250 059 12525.90 27.30 54806.70 88888.00 2014-02-28 05:39:41.375 059 12525.92 27.30 54806.68 88888.00 2014-02-28 05:39:41.500 059 12525.92 27.27 54806.68 88888.00 2014-02-28 05:39:41.625 059 12525.92 27.25 54806.65 88888.00 2014-02-28 05:39:41.750 059 12525.95 27.25 54806.65 88888.00 2014-02-28 05:39:41.875 059 12525.92 27.25 54806.65 88888.00 2014-02-28 05:39:42.000 059 12525.88 27.27 54806.65 88888.00 2014-02-28 05:39:42.125 059 12525.90 27.27 54806.68 88888.00 2014-02-28 05:39:42.250 059 12525.83 27.23 54806.62 88888.00 2014-02-28 05:39:42.375 059 12525.88 27.23 54806.60 88888.00 2014-02-28 05:39:42.500 059 12525.90 27.23 54806.62 88888.00 2014-02-28 05:39:42.625 059 12525.90 27.25 54806.65 88888.00 2014-02-28 05:39:42.750 059 12525.90 27.27 54806.65 88888.00 2014-02-28 05:39:42.875 059 12525.88 27.27 54806.65 88888.00 2014-02-28 05:39:43.000 059 12525.88 27.25 54806.65 88888.00 2014-02-28 05:39:43.125 059 12525.92 27.23 54806.65 88888.00 2014-02-28 05:39:43.250 059 12525.95 27.23 54806.65 88888.00 2014-02-28 05:39:43.375 059 12525.98 27.25 54806.62 88888.00 2014-02-28 05:39:43.500 059 12525.98 27.25 54806.65 88888.00 2014-02-28 05:39:43.625 059 12526.00 27.25 54806.68 88888.00 2014-02-28 05:39:43.750 059 12525.98 27.25 54806.68 88888.00 2014-02-28 05:39:43.875 059 12525.92 27.25 54806.68 88888.00 2014-02-28 05:39:44.000 059 12525.92 27.25 54806.68 88888.00 2014-02-28 05:39:44.125 059 12525.90 27.27 54806.68 88888.00 2014-02-28 05:39:44.250 059 12525.83 27.23 54806.65 88888.00 2014-02-28 05:39:44.375 059 12525.90 27.23 54806.65 88888.00 2014-02-28 05:39:44.500 059 12525.92 27.25 54806.70 88888.00 2014-02-28 05:39:44.625 059 12525.90 27.25 54806.70 88888.00 2014-02-28 05:39:44.750 059 12525.85 27.25 54806.68 88888.00 2014-02-28 05:39:44.875 059 12525.85 27.25 54806.68 88888.00 2014-02-28 05:39:45.000 059 12525.92 27.25 54806.68 88888.00 2014-02-28 05:39:45.125 059 12525.92 27.23 54806.70 88888.00 2014-02-28 05:39:45.250 059 12525.90 27.20 54806.68 88888.00 2014-02-28 05:39:45.375 059 12525.95 27.25 54806.65 88888.00 2014-02-28 05:39:45.500 059 12525.98 27.25 54806.65 88888.00 2014-02-28 05:39:45.625 059 12525.95 27.25 54806.65 88888.00 2014-02-28 05:39:45.750 059 12525.95 27.20 54806.68 88888.00 2014-02-28 05:39:45.875 059 12525.90 27.20 54806.65 88888.00 2014-02-28 05:39:46.000 059 12525.92 27.23 54806.65 88888.00 2014-02-28 05:39:46.125 059 12526.00 27.23 54806.68 88888.00 2014-02-28 05:39:46.250 059 12525.98 27.23 54806.70 88888.00 2014-02-28 05:39:46.375 059 12525.90 27.20 54806.68 88888.00 2014-02-28 05:39:46.500 059 12525.88 27.18 54806.68 88888.00 2014-02-28 05:39:46.625 059 12525.88 27.20 54806.68 88888.00 2014-02-28 05:39:46.750 059 12525.95 27.20 54806.65 88888.00 2014-02-28 05:39:46.875 059 12525.95 27.18 54806.65 88888.00 2014-02-28 05:39:47.000 059 12525.90 27.20 54806.65 88888.00 2014-02-28 05:39:47.125 059 12525.92 27.20 54806.70 88888.00 2014-02-28 05:39:47.250 059 12525.98 27.18 54806.70 88888.00 2014-02-28 05:39:47.375 059 12526.00 27.18 54806.70 88888.00 2014-02-28 05:39:47.500 059 12525.95 27.18 54806.68 88888.00 2014-02-28 05:39:47.625 059 12525.92 27.18 54806.65 88888.00 2014-02-28 05:39:47.750 059 12525.98 27.18 54806.62 88888.00 2014-02-28 05:39:47.875 059 12526.00 27.18 54806.65 88888.00 2014-02-28 05:39:48.000 059 12526.00 27.18 54806.65 88888.00 2014-02-28 05:39:48.125 059 12525.92 27.15 54806.62 88888.00 2014-02-28 05:39:48.250 059 12525.92 27.15 54806.68 88888.00 2014-02-28 05:39:48.375 059 12525.95 27.18 54806.68 88888.00 2014-02-28 05:39:48.500 059 12525.95 27.20 54806.68 88888.00 2014-02-28 05:39:48.625 059 12525.98 27.20 54806.70 88888.00 2014-02-28 05:39:48.750 059 12525.98 27.20 54806.68 88888.00 2014-02-28 05:39:48.875 059 12526.00 27.20 54806.68 88888.00 2014-02-28 05:39:49.000 059 12526.05 27.18 54806.68 88888.00 2014-02-28 05:39:49.125 059 12526.02 27.20 54806.68 88888.00 2014-02-28 05:39:49.250 059 12526.00 27.15 54806.65 88888.00 2014-02-28 05:39:49.375 059 12526.05 27.12 54806.62 88888.00 2014-02-28 05:39:49.500 059 12526.02 27.15 54806.65 88888.00 2014-02-28 05:39:49.625 059 12525.95 27.12 54806.65 88888.00 2014-02-28 05:39:49.750 059 12525.95 27.15 54806.65 88888.00 2014-02-28 05:39:49.875 059 12526.00 27.15 54806.65 88888.00 2014-02-28 05:39:50.000 059 12526.00 27.12 54806.62 88888.00 2014-02-28 05:39:50.125 059 12526.00 27.12 54806.68 88888.00 2014-02-28 05:39:50.250 059 12525.98 27.12 54806.68 88888.00 2014-02-28 05:39:50.375 059 12525.92 27.18 54806.68 88888.00 2014-02-28 05:39:50.500 059 12525.95 27.23 54806.68 88888.00 2014-02-28 05:39:50.625 059 12525.98 27.18 54806.68 88888.00 2014-02-28 05:39:50.750 059 12525.98 27.15 54806.65 88888.00 2014-02-28 05:39:50.875 059 12526.05 27.15 54806.68 88888.00 2014-02-28 05:39:51.000 059 12526.12 27.18 54806.68 88888.00 2014-02-28 05:39:51.125 059 12526.10 27.20 54806.68 88888.00 2014-02-28 05:39:51.250 059 12526.05 27.18 54806.70 88888.00 2014-02-28 05:39:51.375 059 12526.00 27.18 54806.68 88888.00 2014-02-28 05:39:51.500 059 12526.00 27.18 54806.62 88888.00 2014-02-28 05:39:51.625 059 12526.02 27.15 54806.68 88888.00 2014-02-28 05:39:51.750 059 12526.05 27.12 54806.68 88888.00 2014-02-28 05:39:51.875 059 12526.05 27.12 54806.68 88888.00 2014-02-28 05:39:52.000 059 12526.00 27.15 54806.70 88888.00 2014-02-28 05:39:52.125 059 12525.92 27.15 54806.70 88888.00 2014-02-28 05:39:52.250 059 12525.88 27.12 54806.70 88888.00 2014-02-28 05:39:52.375 059 12525.85 27.12 54806.70 88888.00 2014-02-28 05:39:52.500 059 12525.90 27.12 54806.68 88888.00 2014-02-28 05:39:52.625 059 12525.90 27.18 54806.70 88888.00 2014-02-28 05:39:52.750 059 12525.92 27.18 54806.70 88888.00 2014-02-28 05:39:52.875 059 12525.98 27.18 54806.70 88888.00 2014-02-28 05:39:53.000 059 12525.95 27.15 54806.65 88888.00 2014-02-28 05:39:53.125 059 12525.92 27.15 54806.68 88888.00 2014-02-28 05:39:53.250 059 12525.92 27.12 54806.68 88888.00 2014-02-28 05:39:53.375 059 12526.00 27.12 54806.65 88888.00 2014-02-28 05:39:53.500 059 12526.05 27.15 54806.65 88888.00 2014-02-28 05:39:53.625 059 12526.02 27.18 54806.62 88888.00 2014-02-28 05:39:53.750 059 12526.00 27.15 54806.68 88888.00 2014-02-28 05:39:53.875 059 12526.02 27.15 54806.68 88888.00 2014-02-28 05:39:54.000 059 12526.05 27.15 54806.65 88888.00 2014-02-28 05:39:54.125 059 12526.02 27.12 54806.65 88888.00 2014-02-28 05:39:54.250 059 12526.02 27.15 54806.68 88888.00 2014-02-28 05:39:54.375 059 12526.05 27.18 54806.65 88888.00 2014-02-28 05:39:54.500 059 12526.02 27.15 54806.62 88888.00 2014-02-28 05:39:54.625 059 12525.98 27.15 54806.60 88888.00 2014-02-28 05:39:54.750 059 12525.98 27.15 54806.62 88888.00 2014-02-28 05:39:54.875 059 12526.00 27.20 54806.62 88888.00 2014-02-28 05:39:55.000 059 12526.00 27.18 54806.62 88888.00 2014-02-28 05:39:55.125 059 12526.00 27.18 54806.65 88888.00 2014-02-28 05:39:55.250 059 12526.02 27.15 54806.62 88888.00 2014-02-28 05:39:55.375 059 12526.08 27.15 54806.60 88888.00 2014-02-28 05:39:55.500 059 12526.00 27.15 54806.60 88888.00 2014-02-28 05:39:55.625 059 12525.95 27.18 54806.62 88888.00 2014-02-28 05:39:55.750 059 12526.00 27.18 54806.65 88888.00 2014-02-28 05:39:55.875 059 12526.05 27.15 54806.60 88888.00 2014-02-28 05:39:56.000 059 12526.10 27.18 54806.60 88888.00 2014-02-28 05:39:56.125 059 12526.00 27.15 54806.62 88888.00 2014-02-28 05:39:56.250 059 12525.95 27.18 54806.65 88888.00 2014-02-28 05:39:56.375 059 12526.00 27.18 54806.62 88888.00 2014-02-28 05:39:56.500 059 12526.08 27.15 54806.60 88888.00 2014-02-28 05:39:56.625 059 12526.10 27.15 54806.62 88888.00 2014-02-28 05:39:56.750 059 12526.10 27.15 54806.62 88888.00 2014-02-28 05:39:56.875 059 12526.05 27.12 54806.60 88888.00 2014-02-28 05:39:57.000 059 12526.02 27.12 54806.60 88888.00 2014-02-28 05:39:57.125 059 12526.05 27.15 54806.62 88888.00 2014-02-28 05:39:57.250 059 12526.05 27.12 54806.62 88888.00 2014-02-28 05:39:57.375 059 12526.15 27.18 54806.65 88888.00 2014-02-28 05:39:57.500 059 12526.12 27.20 54806.65 88888.00 2014-02-28 05:39:57.625 059 12526.05 27.18 54806.62 88888.00 2014-02-28 05:39:57.750 059 12526.10 27.18 54806.62 88888.00 2014-02-28 05:39:57.875 059 12526.17 27.18 54806.65 88888.00 2014-02-28 05:39:58.000 059 12526.05 27.12 54806.62 88888.00 2014-02-28 05:39:58.125 059 12525.95 27.12 54806.60 88888.00 2014-02-28 05:39:58.250 059 12526.00 27.15 54806.62 88888.00 2014-02-28 05:39:58.375 059 12526.12 27.18 54806.60 88888.00 2014-02-28 05:39:58.500 059 12526.10 27.18 54806.62 88888.00 2014-02-28 05:39:58.625 059 12526.08 27.18 54806.65 88888.00 2014-02-28 05:39:58.750 059 12526.10 27.15 54806.62 88888.00 2014-02-28 05:39:58.875 059 12526.10 27.18 54806.62 88888.00 2014-02-28 05:39:59.000 059 12526.08 27.15 54806.60 88888.00 2014-02-28 05:39:59.125 059 12526.08 27.18 54806.62 88888.00 2014-02-28 05:39:59.250 059 12526.05 27.15 54806.62 88888.00 2014-02-28 05:39:59.375 059 12526.10 27.18 54806.62 88888.00 2014-02-28 05:39:59.500 059 12526.02 27.20 54806.65 88888.00 2014-02-28 05:39:59.625 059 12526.02 27.20 54806.65 88888.00 2014-02-28 05:39:59.750 059 12526.08 27.20 54806.68 88888.00 2014-02-28 05:39:59.875 059 12526.15 27.18 54806.65 88888.00 2014-02-28 05:40:00.000 059 12526.12 27.18 54806.65 88888.00 2014-02-28 05:40:00.125 059 12526.12 27.18 54806.65 88888.00 2014-02-28 05:40:00.250 059 12526.05 27.15 54806.68 88888.00 2014-02-28 05:40:00.375 059 12526.02 27.18 54806.68 88888.00 2014-02-28 05:40:00.500 059 12526.08 27.20 54806.68 88888.00 2014-02-28 05:40:00.625 059 12526.08 27.18 54806.68 88888.00 2014-02-28 05:40:00.750 059 12526.10 27.20 54806.65 88888.00 2014-02-28 05:40:00.875 059 12526.10 27.20 54806.62 88888.00 2014-02-28 05:40:01.000 059 12526.05 27.15 54806.65 88888.00 2014-02-28 05:40:01.125 059 12526.05 27.15 54806.65 88888.00 2014-02-28 05:40:01.250 059 12526.12 27.12 54806.65 88888.00 2014-02-28 05:40:01.375 059 12526.17 27.18 54806.65 88888.00 2014-02-28 05:40:01.500 059 12526.12 27.20 54806.62 88888.00 2014-02-28 05:40:01.625 059 12526.02 27.15 54806.62 88888.00 2014-02-28 05:40:01.750 059 12526.05 27.15 54806.62 88888.00 2014-02-28 05:40:01.875 059 12526.12 27.18 54806.65 88888.00 2014-02-28 05:40:02.000 059 12526.12 27.20 54806.62 88888.00 2014-02-28 05:40:02.125 059 12526.05 27.18 54806.62 88888.00 2014-02-28 05:40:02.250 059 12526.05 27.12 54806.62 88888.00 2014-02-28 05:40:02.375 059 12526.15 27.15 54806.62 88888.00 2014-02-28 05:40:02.500 059 12526.15 27.15 54806.62 88888.00 2014-02-28 05:40:02.625 059 12526.12 27.18 54806.62 88888.00 2014-02-28 05:40:02.750 059 12526.08 27.18 54806.62 88888.00 2014-02-28 05:40:02.875 059 12526.08 27.18 54806.62 88888.00 2014-02-28 05:40:03.000 059 12526.10 27.18 54806.60 88888.00 2014-02-28 05:40:03.125 059 12526.08 27.18 54806.60 88888.00 2014-02-28 05:40:03.250 059 12526.12 27.18 54806.62 88888.00 2014-02-28 05:40:03.375 059 12526.17 27.18 54806.62 88888.00 2014-02-28 05:40:03.500 059 12526.15 27.18 54806.62 88888.00 2014-02-28 05:40:03.625 059 12526.10 27.18 54806.60 88888.00 2014-02-28 05:40:03.750 059 12526.12 27.18 54806.60 88888.00 2014-02-28 05:40:03.875 059 12526.20 27.20 54806.62 88888.00 2014-02-28 05:40:04.000 059 12526.30 27.15 54806.60 88888.00 2014-02-28 05:40:04.125 059 12526.30 27.18 54806.60 88888.00 2014-02-28 05:40:04.250 059 12526.27 27.15 54806.62 88888.00 2014-02-28 05:40:04.375 059 12526.20 27.15 54806.62 88888.00 2014-02-28 05:40:04.500 059 12526.17 27.12 54806.62 88888.00 2014-02-28 05:40:04.625 059 12526.15 27.18 54806.65 88888.00 2014-02-28 05:40:04.750 059 12526.20 27.18 54806.65 88888.00 2014-02-28 05:40:04.875 059 12526.20 27.15 54806.60 88888.00 2014-02-28 05:40:05.000 059 12526.25 27.15 54806.60 88888.00 2014-02-28 05:40:05.125 059 12526.25 27.18 54806.60 88888.00 2014-02-28 05:40:05.250 059 12526.10 27.12 54806.57 88888.00 2014-02-28 05:40:05.375 059 12526.10 27.12 54806.57 88888.00 2014-02-28 05:40:05.500 059 12526.15 27.12 54806.57 88888.00 2014-02-28 05:40:05.625 059 12526.20 27.15 54806.60 88888.00 2014-02-28 05:40:05.750 059 12526.15 27.12 54806.62 88888.00 2014-02-28 05:40:05.875 059 12526.15 27.18 54806.60 88888.00 2014-02-28 05:40:06.000 059 12526.10 27.20 54806.60 88888.00 2014-02-28 05:40:06.125 059 12526.10 27.18 54806.57 88888.00 2014-02-28 05:40:06.250 059 12526.17 27.15 54806.60 88888.00 2014-02-28 05:40:06.375 059 12526.20 27.20 54806.62 88888.00 2014-02-28 05:40:06.500 059 12526.10 27.20 54806.62 88888.00 2014-02-28 05:40:06.625 059 12526.15 27.18 54806.62 88888.00 2014-02-28 05:40:06.750 059 12526.27 27.18 54806.62 88888.00 2014-02-28 05:40:06.875 059 12526.27 27.15 54806.62 88888.00 2014-02-28 05:40:07.000 059 12526.27 27.15 54806.62 88888.00 2014-02-28 05:40:07.125 059 12526.17 27.15 54806.62 88888.00 2014-02-28 05:40:07.250 059 12526.12 27.18 54806.62 88888.00 2014-02-28 05:40:07.375 059 12526.15 27.18 54806.60 88888.00 2014-02-28 05:40:07.500 059 12526.12 27.18 54806.60 88888.00 2014-02-28 05:40:07.625 059 12526.17 27.20 54806.62 88888.00 2014-02-28 05:40:07.750 059 12526.25 27.18 54806.62 88888.00 2014-02-28 05:40:07.875 059 12526.23 27.15 54806.65 88888.00 2014-02-28 05:40:08.000 059 12526.17 27.12 54806.62 88888.00 2014-02-28 05:40:08.125 059 12526.23 27.15 54806.62 88888.00 2014-02-28 05:40:08.250 059 12526.23 27.15 54806.60 88888.00 2014-02-28 05:40:08.375 059 12526.27 27.15 54806.57 88888.00 2014-02-28 05:40:08.500 059 12526.27 27.18 54806.57 88888.00 2014-02-28 05:40:08.625 059 12526.35 27.18 54806.57 88888.00 2014-02-28 05:40:08.750 059 12526.35 27.18 54806.60 88888.00 2014-02-28 05:40:08.875 059 12526.30 27.18 54806.60 88888.00 2014-02-28 05:40:09.000 059 12526.23 27.15 54806.57 88888.00 2014-02-28 05:40:09.125 059 12526.25 27.18 54806.60 88888.00 2014-02-28 05:40:09.250 059 12526.27 27.15 54806.60 88888.00 2014-02-28 05:40:09.375 059 12526.33 27.20 54806.57 88888.00 2014-02-28 05:40:09.500 059 12526.30 27.15 54806.55 88888.00 2014-02-28 05:40:09.625 059 12526.20 27.18 54806.55 88888.00 2014-02-28 05:40:09.750 059 12526.23 27.18 54806.57 88888.00 2014-02-28 05:40:09.875 059 12526.25 27.18 54806.55 88888.00 2014-02-28 05:40:10.000 059 12526.25 27.20 54806.55 88888.00 2014-02-28 05:40:10.125 059 12526.38 27.20 54806.57 88888.00 2014-02-28 05:40:10.250 059 12526.40 27.20 54806.57 88888.00 2014-02-28 05:40:10.375 059 12526.33 27.18 54806.55 88888.00 2014-02-28 05:40:10.500 059 12526.33 27.18 54806.55 88888.00 2014-02-28 05:40:10.625 059 12526.27 27.18 54806.60 88888.00 2014-02-28 05:40:10.750 059 12526.25 27.20 54806.62 88888.00 2014-02-28 05:40:10.875 059 12526.27 27.18 54806.60 88888.00 2014-02-28 05:40:11.000 059 12526.33 27.18 54806.55 88888.00 2014-02-28 05:40:11.125 059 12526.33 27.18 54806.55 88888.00 2014-02-28 05:40:11.250 059 12526.25 27.15 54806.55 88888.00 2014-02-28 05:40:11.375 059 12526.38 27.18 54806.57 88888.00 2014-02-28 05:40:11.500 059 12526.40 27.18 54806.57 88888.00 2014-02-28 05:40:11.625 059 12526.33 27.15 54806.65 88888.00 2014-02-28 05:40:11.750 059 12526.25 27.18 54806.60 88888.00 2014-02-28 05:40:11.875 059 12526.23 27.15 54806.53 88888.00 2014-02-28 05:40:12.000 059 12526.25 27.15 54806.55 88888.00 2014-02-28 05:40:12.125 059 12526.25 27.18 54806.57 88888.00 2014-02-28 05:40:12.250 059 12526.30 27.20 54806.55 88888.00 2014-02-28 05:40:12.375 059 12526.35 27.20 54806.55 88888.00 2014-02-28 05:40:12.500 059 12526.38 27.20 54806.53 88888.00 2014-02-28 05:40:12.625 059 12526.35 27.18 54806.55 88888.00 2014-02-28 05:40:12.750 059 12526.40 27.18 54806.55 88888.00 2014-02-28 05:40:12.875 059 12526.42 27.20 54806.55 88888.00 2014-02-28 05:40:13.000 059 12526.40 27.20 54806.55 88888.00 2014-02-28 05:40:13.125 059 12526.40 27.18 54806.57 88888.00 2014-02-28 05:40:13.250 059 12526.45 27.18 54806.55 88888.00 2014-02-28 05:40:13.375 059 12526.42 27.18 54806.55 88888.00 2014-02-28 05:40:13.500 059 12526.40 27.18 54806.55 88888.00 2014-02-28 05:40:13.625 059 12526.45 27.18 54806.55 88888.00 2014-02-28 05:40:13.750 059 12526.52 27.18 54806.55 88888.00 2014-02-28 05:40:13.875 059 12526.48 27.20 54806.57 88888.00 2014-02-28 05:40:14.000 059 12526.42 27.20 54806.57 88888.00 2014-02-28 05:40:14.125 059 12526.40 27.20 54806.62 88888.00 2014-02-28 05:40:14.250 059 12526.35 27.20 54806.62 88888.00 2014-02-28 05:40:14.375 059 12526.38 27.18 54806.57 88888.00 2014-02-28 05:40:14.500 059 12526.30 27.20 54806.55 88888.00 2014-02-28 05:40:14.625 059 12526.38 27.20 54806.57 88888.00 2014-02-28 05:40:14.750 059 12526.42 27.20 54806.55 88888.00 2014-02-28 05:40:14.875 059 12526.40 27.15 54806.53 88888.00 2014-02-28 05:40:15.000 059 12526.45 27.18 54806.55 88888.00 2014-02-28 05:40:15.125 059 12526.42 27.18 54806.55 88888.00 2014-02-28 05:40:15.250 059 12526.35 27.15 54806.55 88888.00 2014-02-28 05:40:15.375 059 12526.40 27.15 54806.55 88888.00 2014-02-28 05:40:15.500 059 12526.42 27.20 54806.57 88888.00 2014-02-28 05:40:15.625 059 12526.38 27.20 54806.57 88888.00 2014-02-28 05:40:15.750 059 12526.30 27.18 54806.55 88888.00 2014-02-28 05:40:15.875 059 12526.42 27.18 54806.57 88888.00 2014-02-28 05:40:16.000 059 12526.45 27.18 54806.57 88888.00 2014-02-28 05:40:16.125 059 12526.45 27.18 54806.57 88888.00 2014-02-28 05:40:16.250 059 12526.40 27.20 54806.55 88888.00 2014-02-28 05:40:16.375 059 12526.40 27.20 54806.57 88888.00 2014-02-28 05:40:16.500 059 12526.42 27.23 54806.57 88888.00 2014-02-28 05:40:16.625 059 12526.42 27.18 54806.57 88888.00 2014-02-28 05:40:16.750 059 12526.42 27.20 54806.57 88888.00 2014-02-28 05:40:16.875 059 12526.40 27.18 54806.60 88888.00 2014-02-28 05:40:17.000 059 12526.35 27.18 54806.55 88888.00 2014-02-28 05:40:17.125 059 12526.40 27.20 54806.57 88888.00 2014-02-28 05:40:17.250 059 12526.42 27.18 54806.60 88888.00 2014-02-28 05:40:17.375 059 12526.42 27.20 54806.57 88888.00 2014-02-28 05:40:17.500 059 12526.40 27.15 54806.53 88888.00 2014-02-28 05:40:17.625 059 12526.42 27.20 54806.53 88888.00 2014-02-28 05:40:17.750 059 12526.42 27.23 54806.55 88888.00 2014-02-28 05:40:17.875 059 12526.42 27.20 54806.55 88888.00 2014-02-28 05:40:18.000 059 12526.42 27.20 54806.55 88888.00 2014-02-28 05:40:18.125 059 12526.42 27.20 54806.55 88888.00 2014-02-28 05:40:18.250 059 12526.42 27.20 54806.57 88888.00 2014-02-28 05:40:18.375 059 12526.45 27.18 54806.53 88888.00 2014-02-28 05:40:18.500 059 12526.42 27.20 54806.55 88888.00 2014-02-28 05:40:18.625 059 12526.42 27.20 54806.55 88888.00 2014-02-28 05:40:18.750 059 12526.42 27.20 54806.53 88888.00 2014-02-28 05:40:18.875 059 12526.38 27.18 54806.53 88888.00 2014-02-28 05:40:19.000 059 12526.40 27.18 54806.53 88888.00 2014-02-28 05:40:19.125 059 12526.40 27.20 54806.55 88888.00 2014-02-28 05:40:19.250 059 12526.38 27.18 54806.55 88888.00 2014-02-28 05:40:19.375 059 12526.42 27.23 54806.53 88888.00 2014-02-28 05:40:19.500 059 12526.45 27.20 54806.53 88888.00 2014-02-28 05:40:19.625 059 12526.48 27.20 54806.53 88888.00 2014-02-28 05:40:19.750 059 12526.52 27.18 54806.53 88888.00 2014-02-28 05:40:19.875 059 12526.50 27.18 54806.53 88888.00 2014-02-28 05:40:20.000 059 12526.48 27.18 54806.53 88888.00 2014-02-28 05:40:20.125 059 12526.48 27.18 54806.55 88888.00 2014-02-28 05:40:20.250 059 12526.52 27.15 54806.57 88888.00 2014-02-28 05:40:20.375 059 12526.55 27.18 54806.57 88888.00 2014-02-28 05:40:20.500 059 12526.52 27.20 54806.55 88888.00 2014-02-28 05:40:20.625 059 12526.55 27.20 54806.55 88888.00 2014-02-28 05:40:20.750 059 12526.52 27.18 54806.55 88888.00 2014-02-28 05:40:20.875 059 12526.55 27.20 54806.57 88888.00 2014-02-28 05:40:21.000 059 12526.60 27.20 54806.55 88888.00 2014-02-28 05:40:21.125 059 12526.60 27.15 54806.53 88888.00 2014-02-28 05:40:21.250 059 12526.55 27.12 54806.50 88888.00 2014-02-28 05:40:21.375 059 12526.52 27.15 54806.53 88888.00 2014-02-28 05:40:21.500 059 12526.58 27.18 54806.53 88888.00 2014-02-28 05:40:21.625 059 12526.58 27.18 54806.53 88888.00 2014-02-28 05:40:21.750 059 12526.55 27.18 54806.50 88888.00 2014-02-28 05:40:21.875 059 12526.52 27.18 54806.55 88888.00 2014-02-28 05:40:22.000 059 12526.58 27.18 54806.57 88888.00 2014-02-28 05:40:22.125 059 12526.60 27.18 54806.55 88888.00 2014-02-28 05:40:22.250 059 12526.48 27.15 54806.55 88888.00 2014-02-28 05:40:22.375 059 12526.48 27.18 54806.55 88888.00 2014-02-28 05:40:22.500 059 12526.55 27.18 54806.57 88888.00 2014-02-28 05:40:22.625 059 12526.50 27.20 54806.55 88888.00 2014-02-28 05:40:22.750 059 12526.45 27.18 54806.53 88888.00 2014-02-28 05:40:22.875 059 12526.45 27.15 54806.53 88888.00 2014-02-28 05:40:23.000 059 12526.48 27.15 54806.53 88888.00 2014-02-28 05:40:23.125 059 12526.50 27.18 54806.53 88888.00 2014-02-28 05:40:23.250 059 12526.55 27.18 54806.53 88888.00 2014-02-28 05:40:23.375 059 12526.58 27.20 54806.53 88888.00 2014-02-28 05:40:23.500 059 12526.50 27.20 54806.53 88888.00 2014-02-28 05:40:23.625 059 12526.48 27.18 54806.55 88888.00 2014-02-28 05:40:23.750 059 12526.52 27.15 54806.53 88888.00 2014-02-28 05:40:23.875 059 12526.52 27.18 54806.53 88888.00 2014-02-28 05:40:24.000 059 12526.55 27.18 54806.55 88888.00 2014-02-28 05:40:24.125 059 12526.58 27.18 54806.57 88888.00 2014-02-28 05:40:24.250 059 12526.58 27.18 54806.55 88888.00 2014-02-28 05:40:24.375 059 12526.62 27.18 54806.53 88888.00 2014-02-28 05:40:24.500 059 12526.70 27.20 54806.53 88888.00 2014-02-28 05:40:24.625 059 12526.70 27.20 54806.50 88888.00 2014-02-28 05:40:24.750 059 12526.65 27.18 54806.47 88888.00 2014-02-28 05:40:24.875 059 12526.60 27.18 54806.47 88888.00 2014-02-28 05:40:25.000 059 12526.60 27.18 54806.47 88888.00 2014-02-28 05:40:25.125 059 12526.58 27.18 54806.47 88888.00 2014-02-28 05:40:25.250 059 12526.50 27.15 54806.53 88888.00 2014-02-28 05:40:25.375 059 12526.52 27.18 54806.53 88888.00 2014-02-28 05:40:25.500 059 12526.55 27.20 54806.55 88888.00 2014-02-28 05:40:25.625 059 12526.60 27.18 54806.57 88888.00 2014-02-28 05:40:25.750 059 12526.58 27.18 54806.57 88888.00 2014-02-28 05:40:25.875 059 12526.55 27.20 54806.55 88888.00 2014-02-28 05:40:26.000 059 12526.58 27.18 54806.53 88888.00 2014-02-28 05:40:26.125 059 12526.55 27.15 54806.53 88888.00 2014-02-28 05:40:26.250 059 12526.55 27.15 54806.50 88888.00 2014-02-28 05:40:26.375 059 12526.58 27.18 54806.53 88888.00 2014-02-28 05:40:26.500 059 12526.58 27.15 54806.53 88888.00 2014-02-28 05:40:26.625 059 12526.60 27.15 54806.53 88888.00 2014-02-28 05:40:26.750 059 12526.65 27.15 54806.55 88888.00 2014-02-28 05:40:26.875 059 12526.62 27.18 54806.55 88888.00 2014-02-28 05:40:27.000 059 12526.55 27.15 54806.53 88888.00 2014-02-28 05:40:27.125 059 12526.58 27.15 54806.53 88888.00 2014-02-28 05:40:27.250 059 12526.58 27.15 54806.55 88888.00 2014-02-28 05:40:27.375 059 12526.60 27.15 54806.53 88888.00 2014-02-28 05:40:27.500 059 12526.62 27.15 54806.53 88888.00 2014-02-28 05:40:27.625 059 12526.65 27.15 54806.53 88888.00 2014-02-28 05:40:27.750 059 12526.62 27.15 54806.50 88888.00 2014-02-28 05:40:27.875 059 12526.60 27.18 54806.50 88888.00 2014-02-28 05:40:28.000 059 12526.60 27.18 54806.50 88888.00 2014-02-28 05:40:28.125 059 12526.65 27.15 54806.53 88888.00 2014-02-28 05:40:28.250 059 12526.67 27.12 54806.50 88888.00 2014-02-28 05:40:28.375 059 12526.67 27.12 54806.47 88888.00 2014-02-28 05:40:28.500 059 12526.60 27.15 54806.47 88888.00 2014-02-28 05:40:28.625 059 12526.58 27.15 54806.53 88888.00 2014-02-28 05:40:28.750 059 12526.55 27.20 54806.53 88888.00 2014-02-28 05:40:28.875 059 12526.58 27.18 54806.53 88888.00 2014-02-28 05:40:29.000 059 12526.62 27.18 54806.53 88888.00 2014-02-28 05:40:29.125 059 12526.62 27.18 54806.53 88888.00 2014-02-28 05:40:29.250 059 12526.62 27.12 54806.50 88888.00 2014-02-28 05:40:29.375 059 12526.58 27.12 54806.47 88888.00 2014-02-28 05:40:29.500 059 12526.52 27.12 54806.47 88888.00 2014-02-28 05:40:29.625 059 12526.58 27.18 54806.47 88888.00 2014-02-28 05:40:29.750 059 12526.55 27.15 54806.50 88888.00 2014-02-28 05:40:29.875 059 12526.55 27.12 54806.50 88888.00 2014-02-28 05:40:30.000 059 12526.55 27.10 54806.47 88888.00 2014-02-28 05:40:30.125 059 12526.60 27.12 54806.50 88888.00 2014-02-28 05:40:30.250 059 12526.58 27.12 54806.50 88888.00 2014-02-28 05:40:30.375 059 12526.60 27.18 54806.53 88888.00 2014-02-28 05:40:30.500 059 12526.62 27.18 54806.50 88888.00 2014-02-28 05:40:30.625 059 12526.65 27.12 54806.47 88888.00 2014-02-28 05:40:30.750 059 12526.70 27.15 54806.50 88888.00 2014-02-28 05:40:30.875 059 12526.67 27.18 54806.50 88888.00 2014-02-28 05:40:31.000 059 12526.62 27.18 54806.50 88888.00 2014-02-28 05:40:31.125 059 12526.65 27.15 54806.50 88888.00 2014-02-28 05:40:31.250 059 12526.62 27.12 54806.50 88888.00 2014-02-28 05:40:31.375 059 12526.62 27.12 54806.45 88888.00 2014-02-28 05:40:31.500 059 12526.67 27.15 54806.45 88888.00 2014-02-28 05:40:31.625 059 12526.73 27.18 54806.47 88888.00 2014-02-28 05:40:31.750 059 12526.70 27.15 54806.47 88888.00 2014-02-28 05:40:31.875 059 12526.62 27.12 54806.47 88888.00 2014-02-28 05:40:32.000 059 12526.58 27.12 54806.47 88888.00 2014-02-28 05:40:32.125 059 12526.62 27.10 54806.47 88888.00 2014-02-28 05:40:32.250 059 12526.65 27.10 54806.47 88888.00 2014-02-28 05:40:32.375 059 12526.62 27.10 54806.45 88888.00 2014-02-28 05:40:32.500 059 12526.62 27.12 54806.50 88888.00 2014-02-28 05:40:32.625 059 12526.70 27.12 54806.47 88888.00 2014-02-28 05:40:32.750 059 12526.77 27.12 54806.47 88888.00 2014-02-28 05:40:32.875 059 12526.75 27.12 54806.47 88888.00 2014-02-28 05:40:33.000 059 12526.70 27.10 54806.47 88888.00 2014-02-28 05:40:33.125 059 12526.67 27.15 54806.47 88888.00 2014-02-28 05:40:33.250 059 12526.65 27.12 54806.47 88888.00 2014-02-28 05:40:33.375 059 12526.75 27.15 54806.47 88888.00 2014-02-28 05:40:33.500 059 12526.75 27.12 54806.47 88888.00 2014-02-28 05:40:33.625 059 12526.75 27.07 54806.45 88888.00 2014-02-28 05:40:33.750 059 12526.70 27.10 54806.47 88888.00 2014-02-28 05:40:33.875 059 12526.73 27.12 54806.47 88888.00 2014-02-28 05:40:34.000 059 12526.77 27.12 54806.45 88888.00 2014-02-28 05:40:34.125 059 12526.77 27.12 54806.47 88888.00 2014-02-28 05:40:34.250 059 12526.75 27.10 54806.47 88888.00 2014-02-28 05:40:34.375 059 12526.73 27.07 54806.45 88888.00 2014-02-28 05:40:34.500 059 12526.70 27.10 54806.47 88888.00 2014-02-28 05:40:34.625 059 12526.67 27.12 54806.50 88888.00 2014-02-28 05:40:34.750 059 12526.65 27.12 54806.47 88888.00 2014-02-28 05:40:34.875 059 12526.67 27.12 54806.45 88888.00 2014-02-28 05:40:35.000 059 12526.73 27.10 54806.45 88888.00 2014-02-28 05:40:35.125 059 12526.77 27.10 54806.45 88888.00 2014-02-28 05:40:35.250 059 12526.75 27.10 54806.47 88888.00 2014-02-28 05:40:35.375 059 12526.73 27.10 54806.47 88888.00 2014-02-28 05:40:35.500 059 12526.70 27.10 54806.47 88888.00 2014-02-28 05:40:35.625 059 12526.70 27.10 54806.45 88888.00 2014-02-28 05:40:35.750 059 12526.70 27.10 54806.45 88888.00 2014-02-28 05:40:35.875 059 12526.73 27.10 54806.47 88888.00 2014-02-28 05:40:36.000 059 12526.70 27.07 54806.45 88888.00 2014-02-28 05:40:36.125 059 12526.65 27.10 54806.45 88888.00 2014-02-28 05:40:36.250 059 12526.62 27.10 54806.45 88888.00 2014-02-28 05:40:36.375 059 12526.67 27.12 54806.45 88888.00 2014-02-28 05:40:36.500 059 12526.70 27.10 54806.45 88888.00 2014-02-28 05:40:36.625 059 12526.75 27.07 54806.45 88888.00 2014-02-28 05:40:36.750 059 12526.77 27.10 54806.45 88888.00 2014-02-28 05:40:36.875 059 12526.77 27.07 54806.45 88888.00 2014-02-28 05:40:37.000 059 12526.75 27.10 54806.45 88888.00 2014-02-28 05:40:37.125 059 12526.77 27.10 54806.47 88888.00 2014-02-28 05:40:37.250 059 12526.75 27.12 54806.47 88888.00 2014-02-28 05:40:37.375 059 12526.73 27.10 54806.47 88888.00 2014-02-28 05:40:37.500 059 12526.75 27.12 54806.50 88888.00 2014-02-28 05:40:37.625 059 12526.80 27.12 54806.47 88888.00 2014-02-28 05:40:37.750 059 12526.83 27.10 54806.47 88888.00 2014-02-28 05:40:37.875 059 12526.83 27.10 54806.47 88888.00 2014-02-28 05:40:38.000 059 12526.77 27.12 54806.45 88888.00 2014-02-28 05:40:38.125 059 12526.80 27.12 54806.45 88888.00 2014-02-28 05:40:38.250 059 12526.75 27.07 54806.47 88888.00 2014-02-28 05:40:38.375 059 12526.77 27.07 54806.45 88888.00 2014-02-28 05:40:38.500 059 12526.80 27.10 54806.47 88888.00 2014-02-28 05:40:38.625 059 12526.83 27.10 54806.45 88888.00 2014-02-28 05:40:38.750 059 12526.80 27.05 54806.47 88888.00 2014-02-28 05:40:38.875 059 12526.77 27.07 54806.47 88888.00 2014-02-28 05:40:39.000 059 12526.73 27.05 54806.47 88888.00 2014-02-28 05:40:39.125 059 12526.65 27.07 54806.50 88888.00 2014-02-28 05:40:39.250 059 12526.67 27.07 54806.47 88888.00 2014-02-28 05:40:39.375 059 12526.73 27.07 54806.47 88888.00 2014-02-28 05:40:39.500 059 12526.75 27.07 54806.47 88888.00 2014-02-28 05:40:39.625 059 12526.75 27.05 54806.45 88888.00 2014-02-28 05:40:39.750 059 12526.73 27.05 54806.47 88888.00 2014-02-28 05:40:39.875 059 12526.65 27.10 54806.47 88888.00 2014-02-28 05:40:40.000 059 12526.62 27.07 54806.45 88888.00 2014-02-28 05:40:40.125 059 12526.70 27.07 54806.47 88888.00 2014-02-28 05:40:40.250 059 12526.67 27.07 54806.47 88888.00 2014-02-28 05:40:40.375 059 12526.70 27.07 54806.45 88888.00 2014-02-28 05:40:40.500 059 12526.75 27.07 54806.45 88888.00 2014-02-28 05:40:40.625 059 12526.75 27.07 54806.45 88888.00 2014-02-28 05:40:40.750 059 12526.75 27.05 54806.45 88888.00 2014-02-28 05:40:40.875 059 12526.73 27.07 54806.43 88888.00 2014-02-28 05:40:41.000 059 12526.80 27.05 54806.43 88888.00 2014-02-28 05:40:41.125 059 12526.80 27.05 54806.45 88888.00 2014-02-28 05:40:41.250 059 12526.75 27.05 54806.45 88888.00 2014-02-28 05:40:41.375 059 12526.70 27.05 54806.43 88888.00 2014-02-28 05:40:41.500 059 12526.70 27.05 54806.43 88888.00 2014-02-28 05:40:41.625 059 12526.70 27.05 54806.45 88888.00 2014-02-28 05:40:41.750 059 12526.73 27.05 54806.45 88888.00 2014-02-28 05:40:41.875 059 12526.73 27.02 54806.45 88888.00 2014-02-28 05:40:42.000 059 12526.67 27.05 54806.45 88888.00 2014-02-28 05:40:42.125 059 12526.65 27.07 54806.43 88888.00 2014-02-28 05:40:42.250 059 12526.65 27.05 54806.47 88888.00 2014-02-28 05:40:42.375 059 12526.70 27.05 54806.47 88888.00 2014-02-28 05:40:42.500 059 12526.73 27.02 54806.47 88888.00 2014-02-28 05:40:42.625 059 12526.75 27.00 54806.47 88888.00 2014-02-28 05:40:42.750 059 12526.83 27.02 54806.45 88888.00 2014-02-28 05:40:42.875 059 12526.83 27.02 54806.45 88888.00 2014-02-28 05:40:43.000 059 12526.75 27.02 54806.45 88888.00 2014-02-28 05:40:43.125 059 12526.77 27.05 54806.45 88888.00 2014-02-28 05:40:43.250 059 12526.75 27.07 54806.47 88888.00 2014-02-28 05:40:43.375 059 12526.85 27.05 54806.47 88888.00 2014-02-28 05:40:43.500 059 12526.77 27.07 54806.45 88888.00 2014-02-28 05:40:43.625 059 12526.70 27.07 54806.45 88888.00 2014-02-28 05:40:43.750 059 12526.70 27.07 54806.45 88888.00 2014-02-28 05:40:43.875 059 12526.73 27.05 54806.45 88888.00 2014-02-28 05:40:44.000 059 12526.75 27.05 54806.45 88888.00 2014-02-28 05:40:44.125 059 12526.75 27.05 54806.43 88888.00 2014-02-28 05:40:44.250 059 12526.62 27.02 54806.43 88888.00 2014-02-28 05:40:44.375 059 12526.73 27.02 54806.45 88888.00 2014-02-28 05:40:44.500 059 12526.75 27.02 54806.45 88888.00 2014-02-28 05:40:44.625 059 12526.80 27.02 54806.47 88888.00 2014-02-28 05:40:44.750 059 12526.80 27.05 54806.45 88888.00 2014-02-28 05:40:44.875 059 12526.77 27.07 54806.45 88888.00 2014-02-28 05:40:45.000 059 12526.83 27.05 54806.43 88888.00 2014-02-28 05:40:45.125 059 12526.85 27.05 54806.47 88888.00 2014-02-28 05:40:45.250 059 12526.80 27.02 54806.47 88888.00 2014-02-28 05:40:45.375 059 12526.75 27.05 54806.43 88888.00 2014-02-28 05:40:45.500 059 12526.73 27.02 54806.47 88888.00 2014-02-28 05:40:45.625 059 12526.75 27.05 54806.47 88888.00 2014-02-28 05:40:45.750 059 12526.77 27.02 54806.50 88888.00 2014-02-28 05:40:45.875 059 12526.80 27.02 54806.50 88888.00 2014-02-28 05:40:46.000 059 12526.77 27.02 54806.47 88888.00 2014-02-28 05:40:46.125 059 12526.77 27.05 54806.47 88888.00 2014-02-28 05:40:46.250 059 12526.77 27.07 54806.47 88888.00 2014-02-28 05:40:46.375 059 12526.77 27.07 54806.45 88888.00 2014-02-28 05:40:46.500 059 12526.77 27.05 54806.43 88888.00 2014-02-28 05:40:46.625 059 12526.75 27.05 54806.43 88888.00 2014-02-28 05:40:46.750 059 12526.75 27.07 54806.43 88888.00 2014-02-28 05:40:46.875 059 12526.70 27.05 54806.45 88888.00 2014-02-28 05:40:47.000 059 12526.73 27.05 54806.45 88888.00 2014-02-28 05:40:47.125 059 12526.75 27.05 54806.47 88888.00 2014-02-28 05:40:47.250 059 12526.73 27.02 54806.47 88888.00 2014-02-28 05:40:47.375 059 12526.75 27.05 54806.45 88888.00 2014-02-28 05:40:47.500 059 12526.75 27.07 54806.45 88888.00 2014-02-28 05:40:47.625 059 12526.73 27.10 54806.47 88888.00 2014-02-28 05:40:47.750 059 12526.73 27.10 54806.47 88888.00 2014-02-28 05:40:47.875 059 12526.70 27.10 54806.47 88888.00 2014-02-28 05:40:48.000 059 12526.70 27.05 54806.47 88888.00 2014-02-28 05:40:48.125 059 12526.70 27.05 54806.45 88888.00 2014-02-28 05:40:48.250 059 12526.62 27.02 54806.45 88888.00 2014-02-28 05:40:48.375 059 12526.60 27.05 54806.45 88888.00 2014-02-28 05:40:48.500 059 12526.62 27.05 54806.45 88888.00 2014-02-28 05:40:48.625 059 12526.60 27.05 54806.45 88888.00 2014-02-28 05:40:48.750 059 12526.60 27.07 54806.47 88888.00 2014-02-28 05:40:48.875 059 12526.62 27.10 54806.50 88888.00 2014-02-28 05:40:49.000 059 12526.65 27.10 54806.47 88888.00 2014-02-28 05:40:49.125 059 12526.70 27.10 54806.47 88888.00 2014-02-28 05:40:49.250 059 12526.67 27.05 54806.45 88888.00 2014-02-28 05:40:49.375 059 12526.73 27.05 54806.45 88888.00 2014-02-28 05:40:49.500 059 12526.80 27.07 54806.47 88888.00 2014-02-28 05:40:49.625 059 12526.80 27.07 54806.45 88888.00 2014-02-28 05:40:49.750 059 12526.75 27.07 54806.45 88888.00 2014-02-28 05:40:49.875 059 12526.75 27.10 54806.47 88888.00 2014-02-28 05:40:50.000 059 12526.85 27.07 54806.45 88888.00 2014-02-28 05:40:50.125 059 12526.85 27.07 54806.47 88888.00 2014-02-28 05:40:50.250 059 12526.80 27.05 54806.47 88888.00 2014-02-28 05:40:50.375 059 12526.80 27.05 54806.47 88888.00 2014-02-28 05:40:50.500 059 12526.83 27.10 54806.50 88888.00 2014-02-28 05:40:50.625 059 12526.85 27.07 54806.47 88888.00 2014-02-28 05:40:50.750 059 12526.77 27.05 54806.45 88888.00 2014-02-28 05:40:50.875 059 12526.73 27.05 54806.43 88888.00 2014-02-28 05:40:51.000 059 12526.75 27.02 54806.45 88888.00 2014-02-28 05:40:51.125 059 12526.77 27.10 54806.45 88888.00 2014-02-28 05:40:51.250 059 12526.70 27.07 54806.45 88888.00 2014-02-28 05:40:51.375 059 12526.73 27.10 54806.45 88888.00 2014-02-28 05:40:51.500 059 12526.73 27.07 54806.45 88888.00 2014-02-28 05:40:51.625 059 12526.73 27.07 54806.45 88888.00 2014-02-28 05:40:51.750 059 12526.70 27.05 54806.45 88888.00 2014-02-28 05:40:51.875 059 12526.70 27.07 54806.45 88888.00 2014-02-28 05:40:52.000 059 12526.75 27.02 54806.43 88888.00 2014-02-28 05:40:52.125 059 12526.73 27.05 54806.45 88888.00 2014-02-28 05:40:52.250 059 12526.65 27.07 54806.43 88888.00 2014-02-28 05:40:52.375 059 12526.73 27.07 54806.45 88888.00 2014-02-28 05:40:52.500 059 12526.75 27.07 54806.45 88888.00 2014-02-28 05:40:52.625 059 12526.70 27.07 54806.47 88888.00 2014-02-28 05:40:52.750 059 12526.67 27.07 54806.43 88888.00 2014-02-28 05:40:52.875 059 12526.73 27.05 54806.43 88888.00 2014-02-28 05:40:53.000 059 12526.75 27.05 54806.43 88888.00 2014-02-28 05:40:53.125 059 12526.75 27.05 54806.45 88888.00 2014-02-28 05:40:53.250 059 12526.70 27.05 54806.47 88888.00 2014-02-28 05:40:53.375 059 12526.75 27.07 54806.45 88888.00 2014-02-28 05:40:53.500 059 12526.73 27.07 54806.45 88888.00 2014-02-28 05:40:53.625 059 12526.77 27.07 54806.45 88888.00 2014-02-28 05:40:53.750 059 12526.77 27.07 54806.45 88888.00 2014-02-28 05:40:53.875 059 12526.73 27.07 54806.45 88888.00 2014-02-28 05:40:54.000 059 12526.75 27.05 54806.45 88888.00 2014-02-28 05:40:54.125 059 12526.73 27.07 54806.45 88888.00 2014-02-28 05:40:54.250 059 12526.75 27.12 54806.50 88888.00 2014-02-28 05:40:54.375 059 12526.77 27.12 54806.50 88888.00 2014-02-28 05:40:54.500 059 12526.77 27.12 54806.47 88888.00 2014-02-28 05:40:54.625 059 12526.77 27.10 54806.45 88888.00 2014-02-28 05:40:54.750 059 12526.77 27.10 54806.43 88888.00 2014-02-28 05:40:54.875 059 12526.73 27.10 54806.43 88888.00 2014-02-28 05:40:55.000 059 12526.75 27.12 54806.43 88888.00 2014-02-28 05:40:55.125 059 12526.75 27.10 54806.43 88888.00 2014-02-28 05:40:55.250 059 12526.75 27.07 54806.43 88888.00 2014-02-28 05:40:55.375 059 12526.77 27.10 54806.43 88888.00 2014-02-28 05:40:55.500 059 12526.75 27.10 54806.40 88888.00 2014-02-28 05:40:55.625 059 12526.73 27.15 54806.43 88888.00 2014-02-28 05:40:55.750 059 12526.65 27.10 54806.43 88888.00 2014-02-28 05:40:55.875 059 12526.65 27.07 54806.45 88888.00 2014-02-28 05:40:56.000 059 12526.62 27.07 54806.43 88888.00 2014-02-28 05:40:56.125 059 12526.70 27.07 54806.45 88888.00 2014-02-28 05:40:56.250 059 12526.77 27.12 54806.43 88888.00 2014-02-28 05:40:56.375 059 12526.83 27.12 54806.43 88888.00 2014-02-28 05:40:56.500 059 12526.83 27.12 54806.38 88888.00 2014-02-28 05:40:56.625 059 12526.83 27.12 54806.40 88888.00 2014-02-28 05:40:56.750 059 12526.83 27.12 54806.43 88888.00 2014-02-28 05:40:56.875 059 12526.85 27.12 54806.43 88888.00 2014-02-28 05:40:57.000 059 12526.90 27.12 54806.43 88888.00 2014-02-28 05:40:57.125 059 12526.92 27.10 54806.45 88888.00 2014-02-28 05:40:57.250 059 12526.90 27.07 54806.45 88888.00 2014-02-28 05:40:57.375 059 12526.92 27.10 54806.43 88888.00 2014-02-28 05:40:57.500 059 12526.95 27.12 54806.43 88888.00 2014-02-28 05:40:57.625 059 12526.95 27.12 54806.43 88888.00 2014-02-28 05:40:57.750 059 12526.95 27.12 54806.43 88888.00 2014-02-28 05:40:57.875 059 12526.90 27.10 54806.43 88888.00 2014-02-28 05:40:58.000 059 12526.88 27.10 54806.40 88888.00 2014-02-28 05:40:58.125 059 12526.90 27.10 54806.43 88888.00 2014-02-28 05:40:58.250 059 12526.98 27.10 54806.43 88888.00 2014-02-28 05:40:58.375 059 12527.00 27.12 54806.43 88888.00 2014-02-28 05:40:58.500 059 12526.98 27.12 54806.45 88888.00 2014-02-28 05:40:58.625 059 12527.02 27.12 54806.45 88888.00 2014-02-28 05:40:58.750 059 12526.98 27.12 54806.45 88888.00 2014-02-28 05:40:58.875 059 12526.90 27.12 54806.45 88888.00 2014-02-28 05:40:59.000 059 12526.92 27.12 54806.43 88888.00 2014-02-28 05:40:59.125 059 12526.92 27.12 54806.43 88888.00 2014-02-28 05:40:59.250 059 12526.90 27.10 54806.43 88888.00 2014-02-28 05:40:59.375 059 12526.92 27.12 54806.43 88888.00 2014-02-28 05:40:59.500 059 12526.92 27.12 54806.43 88888.00 2014-02-28 05:40:59.625 059 12526.98 27.15 54806.43 88888.00 2014-02-28 05:40:59.750 059 12527.00 27.15 54806.43 88888.00 2014-02-28 05:40:59.875 059 12527.02 27.18 54806.43 88888.00 2014-02-28 05:41:00.000 059 12527.02 27.15 54806.40 88888.00 2014-02-28 05:41:00.125 059 12526.98 27.18 54806.40 88888.00 2014-02-28 05:41:00.250 059 12526.98 27.18 54806.45 88888.00 2014-02-28 05:41:00.375 059 12527.05 27.18 54806.43 88888.00 2014-02-28 05:41:00.500 059 12527.00 27.18 54806.40 88888.00 2014-02-28 05:41:00.625 059 12526.98 27.18 54806.40 88888.00 2014-02-28 05:41:00.750 059 12527.00 27.18 54806.43 88888.00 2014-02-28 05:41:00.875 059 12527.05 27.20 54806.43 88888.00 2014-02-28 05:41:01.000 059 12526.95 27.20 54806.43 88888.00 2014-02-28 05:41:01.125 059 12526.90 27.18 54806.40 88888.00 2014-02-28 05:41:01.250 059 12526.90 27.18 54806.40 88888.00 2014-02-28 05:41:01.375 059 12526.88 27.20 54806.40 88888.00 2014-02-28 05:41:01.500 059 12526.85 27.23 54806.43 88888.00 2014-02-28 05:41:01.625 059 12526.88 27.23 54806.43 88888.00 2014-02-28 05:41:01.750 059 12526.85 27.20 54806.43 88888.00 2014-02-28 05:41:01.875 059 12526.83 27.20 54806.43 88888.00 2014-02-28 05:41:02.000 059 12526.92 27.23 54806.43 88888.00 2014-02-28 05:41:02.125 059 12526.92 27.25 54806.45 88888.00 2014-02-28 05:41:02.250 059 12526.90 27.20 54806.43 88888.00 2014-02-28 05:41:02.375 059 12526.92 27.20 54806.43 88888.00 2014-02-28 05:41:02.500 059 12526.85 27.18 54806.43 88888.00 2014-02-28 05:41:02.625 059 12526.77 27.23 54806.43 88888.00 2014-02-28 05:41:02.750 059 12526.80 27.20 54806.43 88888.00 2014-02-28 05:41:02.875 059 12526.90 27.20 54806.43 88888.00 2014-02-28 05:41:03.000 059 12526.95 27.20 54806.43 88888.00 2014-02-28 05:41:03.125 059 12526.95 27.15 54806.43 88888.00 2014-02-28 05:41:03.250 059 12526.95 27.18 54806.45 88888.00 2014-02-28 05:41:03.375 059 12526.98 27.20 54806.45 88888.00 2014-02-28 05:41:03.500 059 12526.95 27.23 54806.45 88888.00 2014-02-28 05:41:03.625 059 12527.02 27.23 54806.47 88888.00 2014-02-28 05:41:03.750 059 12526.98 27.20 54806.45 88888.00 2014-02-28 05:41:03.875 059 12526.85 27.20 54806.45 88888.00 2014-02-28 05:41:04.000 059 12526.88 27.20 54806.45 88888.00 2014-02-28 05:41:04.125 059 12526.90 27.20 54806.45 88888.00 2014-02-28 05:41:04.250 059 12526.85 27.20 54806.45 88888.00 2014-02-28 05:41:04.375 059 12526.85 27.23 54806.43 88888.00 2014-02-28 05:41:04.500 059 12526.83 27.20 54806.40 88888.00 2014-02-28 05:41:04.625 059 12526.80 27.20 54806.40 88888.00 2014-02-28 05:41:04.750 059 12526.88 27.23 54806.43 88888.00 2014-02-28 05:41:04.875 059 12526.88 27.23 54806.43 88888.00 2014-02-28 05:41:05.000 059 12526.90 27.23 54806.43 88888.00 2014-02-28 05:41:05.125 059 12526.98 27.23 54806.43 88888.00 2014-02-28 05:41:05.250 059 12526.92 27.18 54806.43 88888.00 2014-02-28 05:41:05.375 059 12526.92 27.18 54806.40 88888.00 2014-02-28 05:41:05.500 059 12526.92 27.23 54806.43 88888.00 2014-02-28 05:41:05.625 059 12526.95 27.23 54806.45 88888.00 2014-02-28 05:41:05.750 059 12526.98 27.20 54806.43 88888.00 2014-02-28 05:41:05.875 059 12526.95 27.23 54806.40 88888.00 2014-02-28 05:41:06.000 059 12526.92 27.23 54806.40 88888.00 2014-02-28 05:41:06.125 059 12526.92 27.25 54806.43 88888.00 2014-02-28 05:41:06.250 059 12526.88 27.25 54806.40 88888.00 2014-02-28 05:41:06.375 059 12526.83 27.23 54806.43 88888.00 2014-02-28 05:41:06.500 059 12526.83 27.23 54806.43 88888.00 2014-02-28 05:41:06.625 059 12526.85 27.23 54806.43 88888.00 2014-02-28 05:41:06.750 059 12526.88 27.23 54806.40 88888.00 2014-02-28 05:41:06.875 059 12526.95 27.23 54806.43 88888.00 2014-02-28 05:41:07.000 059 12526.95 27.23 54806.43 88888.00 2014-02-28 05:41:07.125 059 12526.95 27.23 54806.43 88888.00 2014-02-28 05:41:07.250 059 12526.92 27.23 54806.43 88888.00 2014-02-28 05:41:07.375 059 12526.98 27.25 54806.43 88888.00 2014-02-28 05:41:07.500 059 12526.98 27.27 54806.40 88888.00 2014-02-28 05:41:07.625 059 12526.88 27.25 54806.40 88888.00 2014-02-28 05:41:07.750 059 12526.77 27.27 54806.38 88888.00 2014-02-28 05:41:07.875 059 12526.83 27.27 54806.40 88888.00 2014-02-28 05:41:08.000 059 12526.83 27.23 54806.38 88888.00 2014-02-28 05:41:08.125 059 12526.83 27.23 54806.40 88888.00 2014-02-28 05:41:08.250 059 12526.90 27.25 54806.43 88888.00 2014-02-28 05:41:08.375 059 12526.98 27.27 54806.40 88888.00 2014-02-28 05:41:08.500 059 12526.92 27.27 54806.40 88888.00 2014-02-28 05:41:08.625 059 12526.83 27.25 54806.40 88888.00 2014-02-28 05:41:08.750 059 12526.88 27.27 54806.43 88888.00 2014-02-28 05:41:08.875 059 12526.92 27.27 54806.43 88888.00 2014-02-28 05:41:09.000 059 12526.90 27.25 54806.40 88888.00 2014-02-28 05:41:09.125 059 12526.98 27.25 54806.43 88888.00 2014-02-28 05:41:09.250 059 12526.98 27.27 54806.43 88888.00 2014-02-28 05:41:09.375 059 12526.92 27.27 54806.40 88888.00 2014-02-28 05:41:09.500 059 12526.92 27.27 54806.40 88888.00 2014-02-28 05:41:09.625 059 12526.92 27.25 54806.40 88888.00 2014-02-28 05:41:09.750 059 12526.92 27.27 54806.40 88888.00 2014-02-28 05:41:09.875 059 12526.88 27.30 54806.38 88888.00 2014-02-28 05:41:10.000 059 12526.90 27.27 54806.32 88888.00 2014-02-28 05:41:10.125 059 12526.88 27.25 54806.38 88888.00 2014-02-28 05:41:10.250 059 12526.88 27.25 54806.38 88888.00 2014-02-28 05:41:10.375 059 12526.90 27.25 54806.40 88888.00 2014-02-28 05:41:10.500 059 12526.90 27.27 54806.40 88888.00 2014-02-28 05:41:10.625 059 12526.88 27.30 54806.40 88888.00 2014-02-28 05:41:10.750 059 12526.92 27.30 54806.38 88888.00 2014-02-28 05:41:10.875 059 12526.92 27.32 54806.38 88888.00 2014-02-28 05:41:11.000 059 12526.90 27.32 54806.38 88888.00 2014-02-28 05:41:11.125 059 12526.90 27.32 54806.38 88888.00 2014-02-28 05:41:11.250 059 12526.90 27.35 54806.38 88888.00 2014-02-28 05:41:11.375 059 12527.05 27.35 54806.38 88888.00 2014-02-28 05:41:11.500 059 12527.08 27.32 54806.40 88888.00 2014-02-28 05:41:11.625 059 12527.02 27.35 54806.38 88888.00 2014-02-28 05:41:11.750 059 12526.98 27.32 54806.38 88888.00 2014-02-28 05:41:11.875 059 12527.00 27.32 54806.38 88888.00 2014-02-28 05:41:12.000 059 12527.02 27.35 54806.38 88888.00 2014-02-28 05:41:12.125 059 12527.05 27.38 54806.40 88888.00 2014-02-28 05:41:12.250 059 12527.00 27.38 54806.40 88888.00 2014-02-28 05:41:12.375 059 12526.98 27.38 54806.38 88888.00 2014-02-28 05:41:12.500 059 12526.90 27.38 54806.38 88888.00 2014-02-28 05:41:12.625 059 12526.95 27.38 54806.38 88888.00 2014-02-28 05:41:12.750 059 12527.00 27.35 54806.38 88888.00 2014-02-28 05:41:12.875 059 12527.00 27.32 54806.35 88888.00 2014-02-28 05:41:13.000 059 12526.95 27.35 54806.35 88888.00 2014-02-28 05:41:13.125 059 12526.95 27.38 54806.38 88888.00 2014-02-28 05:41:13.250 059 12526.98 27.38 54806.35 88888.00 2014-02-28 05:41:13.375 059 12526.98 27.38 54806.38 88888.00 2014-02-28 05:41:13.500 059 12526.92 27.38 54806.38 88888.00 2014-02-28 05:41:13.625 059 12526.95 27.40 54806.35 88888.00 2014-02-28 05:41:13.750 059 12526.98 27.40 54806.35 88888.00 2014-02-28 05:41:13.875 059 12527.00 27.43 54806.35 88888.00 2014-02-28 05:41:14.000 059 12527.00 27.43 54806.35 88888.00 2014-02-28 05:41:14.125 059 12527.02 27.43 54806.38 88888.00 2014-02-28 05:41:14.250 059 12527.00 27.40 54806.38 88888.00 2014-02-28 05:41:14.375 059 12527.00 27.40 54806.38 88888.00 2014-02-28 05:41:14.500 059 12527.05 27.40 54806.38 88888.00 2014-02-28 05:41:14.625 059 12527.12 27.38 54806.35 88888.00 2014-02-28 05:41:14.750 059 12527.12 27.40 54806.35 88888.00 2014-02-28 05:41:14.875 059 12527.08 27.40 54806.35 88888.00 2014-02-28 05:41:15.000 059 12527.08 27.43 54806.35 88888.00 2014-02-28 05:41:15.125 059 12527.08 27.43 54806.38 88888.00 2014-02-28 05:41:15.250 059 12527.08 27.43 54806.40 88888.00 2014-02-28 05:41:15.375 059 12527.08 27.43 54806.38 88888.00 2014-02-28 05:41:15.500 059 12527.05 27.43 54806.35 88888.00 2014-02-28 05:41:15.625 059 12527.05 27.43 54806.35 88888.00 2014-02-28 05:41:15.750 059 12527.10 27.43 54806.35 88888.00 2014-02-28 05:41:15.875 059 12527.12 27.45 54806.35 88888.00 2014-02-28 05:41:16.000 059 12527.12 27.45 54806.32 88888.00 2014-02-28 05:41:16.125 059 12527.12 27.45 54806.32 88888.00 2014-02-28 05:41:16.250 059 12527.02 27.45 54806.35 88888.00 2014-02-28 05:41:16.375 059 12527.05 27.48 54806.35 88888.00 2014-02-28 05:41:16.500 059 12527.10 27.45 54806.35 88888.00 2014-02-28 05:41:16.625 059 12527.10 27.50 54806.35 88888.00 2014-02-28 05:41:16.750 059 12527.05 27.45 54806.35 88888.00 2014-02-28 05:41:16.875 059 12527.00 27.43 54806.30 88888.00 2014-02-28 05:41:17.000 059 12527.02 27.43 54806.30 88888.00 2014-02-28 05:41:17.125 059 12527.12 27.43 54806.32 88888.00 2014-02-28 05:41:17.250 059 12527.10 27.43 54806.35 88888.00 2014-02-28 05:41:17.375 059 12527.10 27.48 54806.35 88888.00 2014-02-28 05:41:17.500 059 12527.05 27.45 54806.38 88888.00 2014-02-28 05:41:17.625 059 12526.98 27.48 54806.38 88888.00 2014-02-28 05:41:17.750 059 12527.00 27.48 54806.32 88888.00 2014-02-28 05:41:17.875 059 12526.98 27.48 54806.35 88888.00 2014-02-28 05:41:18.000 059 12527.05 27.52 54806.35 88888.00 2014-02-28 05:41:18.125 059 12527.10 27.52 54806.35 88888.00 2014-02-28 05:41:18.250 059 12527.08 27.48 54806.32 88888.00 2014-02-28 05:41:18.375 059 12527.10 27.48 54806.30 88888.00 2014-02-28 05:41:18.500 059 12527.10 27.48 54806.30 88888.00 2014-02-28 05:41:18.625 059 12527.15 27.50 54806.32 88888.00 2014-02-28 05:41:18.750 059 12527.15 27.50 54806.32 88888.00 2014-02-28 05:41:18.875 059 12527.10 27.48 54806.32 88888.00 2014-02-28 05:41:19.000 059 12527.12 27.48 54806.32 88888.00 2014-02-28 05:41:19.125 059 12527.10 27.50 54806.32 88888.00 2014-02-28 05:41:19.250 059 12527.08 27.52 54806.32 88888.00 2014-02-28 05:41:19.375 059 12527.10 27.55 54806.32 88888.00 2014-02-28 05:41:19.500 059 12527.12 27.50 54806.35 88888.00 2014-02-28 05:41:19.625 059 12527.17 27.50 54806.30 88888.00 2014-02-28 05:41:19.750 059 12527.20 27.50 54806.30 88888.00 2014-02-28 05:41:19.875 059 12527.15 27.52 54806.28 88888.00 2014-02-28 05:41:20.000 059 12527.12 27.50 54806.30 88888.00 2014-02-28 05:41:20.125 059 12527.08 27.55 54806.30 88888.00 2014-02-28 05:41:20.250 059 12527.08 27.55 54806.30 88888.00 2014-02-28 05:41:20.375 059 12527.15 27.57 54806.30 88888.00 2014-02-28 05:41:20.500 059 12527.17 27.55 54806.30 88888.00 2014-02-28 05:41:20.625 059 12527.17 27.55 54806.32 88888.00 2014-02-28 05:41:20.750 059 12527.15 27.55 54806.32 88888.00 2014-02-28 05:41:20.875 059 12527.10 27.55 54806.30 88888.00 2014-02-28 05:41:21.000 059 12527.08 27.52 54806.28 88888.00 2014-02-28 05:41:21.125 059 12527.08 27.55 54806.30 88888.00 2014-02-28 05:41:21.250 059 12527.02 27.52 54806.30 88888.00 2014-02-28 05:41:21.375 059 12527.10 27.55 54806.32 88888.00 2014-02-28 05:41:21.500 059 12527.17 27.57 54806.28 88888.00 2014-02-28 05:41:21.625 059 12527.23 27.62 54806.32 88888.00 2014-02-28 05:41:21.750 059 12527.17 27.60 54806.30 88888.00 2014-02-28 05:41:21.875 059 12527.17 27.57 54806.28 88888.00 2014-02-28 05:41:22.000 059 12527.15 27.55 54806.28 88888.00 2014-02-28 05:41:22.125 059 12527.12 27.57 54806.30 88888.00 2014-02-28 05:41:22.250 059 12527.08 27.60 54806.32 88888.00 2014-02-28 05:41:22.375 059 12527.10 27.62 54806.30 88888.00 2014-02-28 05:41:22.500 059 12527.10 27.60 54806.30 88888.00 2014-02-28 05:41:22.625 059 12527.10 27.62 54806.30 88888.00 2014-02-28 05:41:22.750 059 12527.10 27.62 54806.25 88888.00 2014-02-28 05:41:22.875 059 12527.12 27.60 54806.28 88888.00 2014-02-28 05:41:23.000 059 12527.15 27.57 54806.28 88888.00 2014-02-28 05:41:23.125 059 12527.17 27.62 54806.28 88888.00 2014-02-28 05:41:23.250 059 12527.15 27.65 54806.28 88888.00 2014-02-28 05:41:23.375 059 12527.23 27.68 54806.28 88888.00 2014-02-28 05:41:23.500 059 12527.20 27.68 54806.28 88888.00 2014-02-28 05:41:23.625 059 12527.15 27.65 54806.30 88888.00 2014-02-28 05:41:23.750 059 12527.20 27.68 54806.28 88888.00 2014-02-28 05:41:23.875 059 12527.17 27.68 54806.25 88888.00 2014-02-28 05:41:24.000 059 12527.12 27.65 54806.25 88888.00 2014-02-28 05:41:24.125 059 12527.10 27.65 54806.28 88888.00 2014-02-28 05:41:24.250 059 12527.08 27.65 54806.28 88888.00 2014-02-28 05:41:24.375 059 12527.10 27.65 54806.28 88888.00 2014-02-28 05:41:24.500 059 12527.10 27.68 54806.25 88888.00 2014-02-28 05:41:24.625 059 12527.10 27.70 54806.25 88888.00 2014-02-28 05:41:24.750 059 12527.10 27.68 54806.25 88888.00 2014-02-28 05:41:24.875 059 12527.10 27.65 54806.25 88888.00 2014-02-28 05:41:25.000 059 12527.15 27.68 54806.22 88888.00 2014-02-28 05:41:25.125 059 12527.15 27.68 54806.25 88888.00 2014-02-28 05:41:25.250 059 12527.10 27.68 54806.30 88888.00 2014-02-28 05:41:25.375 059 12527.15 27.73 54806.28 88888.00 2014-02-28 05:41:25.500 059 12527.17 27.70 54806.28 88888.00 2014-02-28 05:41:25.625 059 12527.12 27.70 54806.25 88888.00 2014-02-28 05:41:25.750 059 12527.12 27.70 54806.22 88888.00 2014-02-28 05:41:25.875 059 12527.17 27.73 54806.28 88888.00 2014-02-28 05:41:26.000 059 12527.20 27.73 54806.28 88888.00 2014-02-28 05:41:26.125 059 12527.15 27.70 54806.30 88888.00 2014-02-28 05:41:26.250 059 12527.15 27.70 54806.30 88888.00 2014-02-28 05:41:26.375 059 12527.17 27.73 54806.30 88888.00 2014-02-28 05:41:26.500 059 12527.20 27.73 54806.28 88888.00 2014-02-28 05:41:26.625 059 12527.20 27.73 54806.28 88888.00 2014-02-28 05:41:26.750 059 12527.17 27.70 54806.30 88888.00 2014-02-28 05:41:26.875 059 12527.15 27.70 54806.30 88888.00 2014-02-28 05:41:27.000 059 12527.15 27.68 54806.28 88888.00 2014-02-28 05:41:27.125 059 12527.23 27.70 54806.28 88888.00 2014-02-28 05:41:27.250 059 12527.17 27.70 54806.30 88888.00 2014-02-28 05:41:27.375 059 12527.17 27.73 54806.30 88888.00 2014-02-28 05:41:27.500 059 12527.17 27.73 54806.28 88888.00 2014-02-28 05:41:27.625 059 12527.17 27.70 54806.25 88888.00 2014-02-28 05:41:27.750 059 12527.10 27.70 54806.28 88888.00 2014-02-28 05:41:27.875 059 12527.12 27.73 54806.28 88888.00 2014-02-28 05:41:28.000 059 12527.23 27.73 54806.30 88888.00 2014-02-28 05:41:28.125 059 12527.23 27.75 54806.28 88888.00 2014-02-28 05:41:28.250 059 12527.12 27.73 54806.22 88888.00 2014-02-28 05:41:28.375 059 12527.05 27.73 54806.22 88888.00 2014-02-28 05:41:28.500 059 12527.10 27.77 54806.30 88888.00 2014-02-28 05:41:28.625 059 12527.17 27.77 54806.32 88888.00 2014-02-28 05:41:28.750 059 12527.17 27.77 54806.28 88888.00 2014-02-28 05:41:28.875 059 12527.10 27.75 54806.28 88888.00 2014-02-28 05:41:29.000 059 12527.15 27.77 54806.25 88888.00 2014-02-28 05:41:29.125 059 12527.12 27.75 54806.30 88888.00 2014-02-28 05:41:29.250 059 12527.05 27.75 54806.30 88888.00 2014-02-28 05:41:29.375 059 12527.02 27.73 54806.28 88888.00 2014-02-28 05:41:29.500 059 12527.08 27.73 54806.30 88888.00 2014-02-28 05:41:29.625 059 12527.08 27.73 54806.25 88888.00 2014-02-28 05:41:29.750 059 12527.08 27.75 54806.25 88888.00 2014-02-28 05:41:29.875 059 12527.05 27.77 54806.28 88888.00 2014-02-28 05:41:30.000 059 12527.05 27.75 54806.30 88888.00 2014-02-28 05:41:30.125 059 12527.05 27.75 54806.32 88888.00 2014-02-28 05:41:30.250 059 12527.05 27.77 54806.30 88888.00 2014-02-28 05:41:30.375 059 12527.15 27.80 54806.28 88888.00 2014-02-28 05:41:30.500 059 12527.15 27.77 54806.28 88888.00 2014-02-28 05:41:30.625 059 12527.12 27.77 54806.28 88888.00 2014-02-28 05:41:30.750 059 12527.10 27.77 54806.30 88888.00 2014-02-28 05:41:30.875 059 12527.10 27.77 54806.28 88888.00 2014-02-28 05:41:31.000 059 12527.12 27.80 54806.25 88888.00 2014-02-28 05:41:31.125 059 12527.15 27.85 54806.28 88888.00 2014-02-28 05:41:31.250 059 12527.10 27.85 54806.30 88888.00 2014-02-28 05:41:31.375 059 12527.12 27.85 54806.28 88888.00 2014-02-28 05:41:31.500 059 12527.08 27.82 54806.25 88888.00 2014-02-28 05:41:31.625 059 12527.05 27.77 54806.22 88888.00 2014-02-28 05:41:31.750 059 12527.08 27.80 54806.28 88888.00 2014-02-28 05:41:31.875 059 12527.17 27.82 54806.25 88888.00 2014-02-28 05:41:32.000 059 12527.23 27.82 54806.22 88888.00 2014-02-28 05:41:32.125 059 12527.17 27.80 54806.25 88888.00 2014-02-28 05:41:32.250 059 12527.15 27.77 54806.28 88888.00 2014-02-28 05:41:32.375 059 12527.15 27.80 54806.28 88888.00 2014-02-28 05:41:32.500 059 12527.10 27.80 54806.22 88888.00 2014-02-28 05:41:32.625 059 12527.12 27.82 54806.22 88888.00 2014-02-28 05:41:32.750 059 12527.10 27.82 54806.28 88888.00 2014-02-28 05:41:32.875 059 12527.12 27.85 54806.30 88888.00 2014-02-28 05:41:33.000 059 12527.08 27.82 54806.28 88888.00 2014-02-28 05:41:33.125 059 12527.12 27.85 54806.28 88888.00 2014-02-28 05:41:33.250 059 12527.12 27.80 54806.30 88888.00 2014-02-28 05:41:33.375 059 12527.12 27.82 54806.30 88888.00 2014-02-28 05:41:33.500 059 12527.08 27.85 54806.30 88888.00 2014-02-28 05:41:33.625 059 12527.08 27.88 54806.30 88888.00 2014-02-28 05:41:33.750 059 12527.10 27.85 54806.25 88888.00 2014-02-28 05:41:33.875 059 12527.12 27.85 54806.25 88888.00 2014-02-28 05:41:34.000 059 12527.15 27.82 54806.22 88888.00 2014-02-28 05:41:34.125 059 12527.17 27.85 54806.25 88888.00 2014-02-28 05:41:34.250 059 12527.15 27.82 54806.25 88888.00 2014-02-28 05:41:34.375 059 12527.15 27.85 54806.28 88888.00 2014-02-28 05:41:34.500 059 12527.20 27.85 54806.28 88888.00 2014-02-28 05:41:34.625 059 12527.23 27.85 54806.25 88888.00 2014-02-28 05:41:34.750 059 12527.23 27.85 54806.22 88888.00 2014-02-28 05:41:34.875 059 12527.23 27.82 54806.22 88888.00 2014-02-28 05:41:35.000 059 12527.20 27.80 54806.18 88888.00 2014-02-28 05:41:35.125 059 12527.20 27.82 54806.20 88888.00 2014-02-28 05:41:35.250 059 12527.20 27.80 54806.22 88888.00 2014-02-28 05:41:35.375 059 12527.25 27.85 54806.28 88888.00 2014-02-28 05:41:35.500 059 12527.23 27.85 54806.25 88888.00 2014-02-28 05:41:35.625 059 12527.17 27.85 54806.22 88888.00 2014-02-28 05:41:35.750 059 12527.12 27.88 54806.25 88888.00 2014-02-28 05:41:35.875 059 12527.17 27.90 54806.28 88888.00 2014-02-28 05:41:36.000 059 12527.23 27.90 54806.28 88888.00 2014-02-28 05:41:36.125 059 12527.23 27.90 54806.25 88888.00 2014-02-28 05:41:36.250 059 12527.17 27.82 54806.25 88888.00 2014-02-28 05:41:36.375 059 12527.20 27.90 54806.28 88888.00 2014-02-28 05:41:36.500 059 12527.17 27.90 54806.25 88888.00 2014-02-28 05:41:36.625 059 12527.25 27.88 54806.28 88888.00 2014-02-28 05:41:36.750 059 12527.27 27.90 54806.28 88888.00 2014-02-28 05:41:36.875 059 12527.23 27.90 54806.28 88888.00 2014-02-28 05:41:37.000 059 12527.20 27.90 54806.28 88888.00 2014-02-28 05:41:37.125 059 12527.17 27.90 54806.25 88888.00 2014-02-28 05:41:37.250 059 12527.10 27.90 54806.28 88888.00 2014-02-28 05:41:37.375 059 12527.10 27.90 54806.22 88888.00 2014-02-28 05:41:37.500 059 12527.15 27.90 54806.25 88888.00 2014-02-28 05:41:37.625 059 12527.17 27.88 54806.25 88888.00 2014-02-28 05:41:37.750 059 12527.17 27.90 54806.25 88888.00 2014-02-28 05:41:37.875 059 12527.15 27.90 54806.25 88888.00 2014-02-28 05:41:38.000 059 12527.12 27.90 54806.20 88888.00 2014-02-28 05:41:38.125 059 12527.10 27.90 54806.22 88888.00 2014-02-28 05:41:38.250 059 12527.12 27.93 54806.25 88888.00 2014-02-28 05:41:38.375 059 12527.17 27.93 54806.25 88888.00 2014-02-28 05:41:38.500 059 12527.17 27.90 54806.20 88888.00 2014-02-28 05:41:38.625 059 12527.12 27.90 54806.20 88888.00 2014-02-28 05:41:38.750 059 12527.12 27.90 54806.22 88888.00 2014-02-28 05:41:38.875 059 12527.17 27.93 54806.25 88888.00 2014-02-28 05:41:39.000 059 12527.17 27.93 54806.22 88888.00 2014-02-28 05:41:39.125 059 12527.15 27.88 54806.20 88888.00 2014-02-28 05:41:39.250 059 12527.12 27.90 54806.22 88888.00 2014-02-28 05:41:39.375 059 12527.17 27.93 54806.22 88888.00 2014-02-28 05:41:39.500 059 12527.23 27.93 54806.25 88888.00 2014-02-28 05:41:39.625 059 12527.23 27.93 54806.25 88888.00 2014-02-28 05:41:39.750 059 12527.27 27.93 54806.25 88888.00 2014-02-28 05:41:39.875 059 12527.27 27.93 54806.22 88888.00 2014-02-28 05:41:40.000 059 12527.27 27.95 54806.22 88888.00 2014-02-28 05:41:40.125 059 12527.30 27.95 54806.22 88888.00 2014-02-28 05:41:40.250 059 12527.33 27.90 54806.25 88888.00 2014-02-28 05:41:40.375 059 12527.33 27.90 54806.22 88888.00 2014-02-28 05:41:40.500 059 12527.25 27.93 54806.25 88888.00 2014-02-28 05:41:40.625 059 12527.20 27.93 54806.25 88888.00 2014-02-28 05:41:40.750 059 12527.17 27.93 54806.22 88888.00 2014-02-28 05:41:40.875 059 12527.15 27.95 54806.20 88888.00 2014-02-28 05:41:41.000 059 12527.20 27.93 54806.18 88888.00 2014-02-28 05:41:41.125 059 12527.20 27.93 54806.20 88888.00 2014-02-28 05:41:41.250 059 12527.15 27.93 54806.25 88888.00 2014-02-28 05:41:41.375 059 12527.23 27.95 54806.25 88888.00 2014-02-28 05:41:41.500 059 12527.30 27.95 54806.25 88888.00 2014-02-28 05:41:41.625 059 12527.27 27.93 54806.20 88888.00 2014-02-28 05:41:41.750 059 12527.20 27.95 54806.20 88888.00 2014-02-28 05:41:41.875 059 12527.20 27.95 54806.22 88888.00 2014-02-28 05:41:42.000 059 12527.20 27.93 54806.22 88888.00 2014-02-28 05:41:42.125 059 12527.23 27.95 54806.20 88888.00 2014-02-28 05:41:42.250 059 12527.25 27.93 54806.22 88888.00 2014-02-28 05:41:42.375 059 12527.27 27.93 54806.22 88888.00 2014-02-28 05:41:42.500 059 12527.25 27.95 54806.18 88888.00 2014-02-28 05:41:42.625 059 12527.23 27.95 54806.20 88888.00 2014-02-28 05:41:42.750 059 12527.17 27.98 54806.22 88888.00 2014-02-28 05:41:42.875 059 12527.20 27.98 54806.20 88888.00 2014-02-28 05:41:43.000 059 12527.25 27.95 54806.20 88888.00 2014-02-28 05:41:43.125 059 12527.25 27.95 54806.20 88888.00 2014-02-28 05:41:43.250 059 12527.30 28.00 54806.20 88888.00 2014-02-28 05:41:43.375 059 12527.27 28.02 54806.18 88888.00 2014-02-28 05:41:43.500 059 12527.23 28.02 54806.20 88888.00 2014-02-28 05:41:43.625 059 12527.17 28.02 54806.18 88888.00 2014-02-28 05:41:43.750 059 12527.17 28.02 54806.18 88888.00 2014-02-28 05:41:43.875 059 12527.23 28.00 54806.18 88888.00 2014-02-28 05:41:44.000 059 12527.27 27.98 54806.18 88888.00 2014-02-28 05:41:44.125 059 12527.30 27.98 54806.18 88888.00 2014-02-28 05:41:44.250 059 12527.35 27.98 54806.20 88888.00 2014-02-28 05:41:44.375 059 12527.38 28.00 54806.20 88888.00 2014-02-28 05:41:44.500 059 12527.33 28.02 54806.18 88888.00 2014-02-28 05:41:44.625 059 12527.30 28.02 54806.20 88888.00 2014-02-28 05:41:44.750 059 12527.25 28.00 54806.20 88888.00 2014-02-28 05:41:44.875 059 12527.23 28.02 54806.18 88888.00 2014-02-28 05:41:45.000 059 12527.23 28.02 54806.15 88888.00 2014-02-28 05:41:45.125 059 12527.27 28.02 54806.15 88888.00 2014-02-28 05:41:45.250 059 12527.25 28.00 54806.18 88888.00 2014-02-28 05:41:45.375 059 12527.25 28.02 54806.18 88888.00 2014-02-28 05:41:45.500 059 12527.30 28.02 54806.18 88888.00 2014-02-28 05:41:45.625 059 12527.23 28.05 54806.20 88888.00 2014-02-28 05:41:45.750 059 12527.20 28.02 54806.20 88888.00 2014-02-28 05:41:45.875 059 12527.17 28.05 54806.18 88888.00 2014-02-28 05:41:46.000 059 12527.17 28.05 54806.15 88888.00 2014-02-28 05:41:46.125 059 12527.17 28.02 54806.18 88888.00 2014-02-28 05:41:46.250 059 12527.20 28.02 54806.18 88888.00 2014-02-28 05:41:46.375 059 12527.25 28.05 54806.15 88888.00 2014-02-28 05:41:46.500 059 12527.25 28.05 54806.18 88888.00 2014-02-28 05:41:46.625 059 12527.27 28.05 54806.18 88888.00 2014-02-28 05:41:46.750 059 12527.27 28.07 54806.20 88888.00 2014-02-28 05:41:46.875 059 12527.27 28.07 54806.18 88888.00 2014-02-28 05:41:47.000 059 12527.30 28.07 54806.18 88888.00 2014-02-28 05:41:47.125 059 12527.35 28.05 54806.20 88888.00 2014-02-28 05:41:47.250 059 12527.27 28.05 54806.20 88888.00 2014-02-28 05:41:47.375 059 12527.27 28.10 54806.20 88888.00 2014-02-28 05:41:47.500 059 12527.25 28.07 54806.20 88888.00 2014-02-28 05:41:47.625 059 12527.25 28.05 54806.18 88888.00 2014-02-28 05:41:47.750 059 12527.23 28.05 54806.12 88888.00 2014-02-28 05:41:47.875 059 12527.17 28.02 54806.10 88888.00 2014-02-28 05:41:48.000 059 12527.17 28.00 54806.10 88888.00 2014-02-28 05:41:48.125 059 12527.23 28.05 54806.12 88888.00 2014-02-28 05:41:48.250 059 12527.23 28.05 54806.15 88888.00 2014-02-28 05:41:48.375 059 12527.23 28.05 54806.12 88888.00 2014-02-28 05:41:48.500 059 12527.25 28.07 54806.12 88888.00 2014-02-28 05:41:48.625 059 12527.23 28.07 54806.10 88888.00 2014-02-28 05:41:48.750 059 12527.15 28.05 54806.07 88888.00 2014-02-28 05:41:48.875 059 12527.17 28.05 54806.18 88888.00 2014-02-28 05:41:49.000 059 12527.23 28.07 54806.18 88888.00 2014-02-28 05:41:49.125 059 12527.23 28.07 54806.18 88888.00 2014-02-28 05:41:49.250 059 12527.20 28.07 54806.15 88888.00 2014-02-28 05:41:49.375 059 12527.15 28.07 54806.15 88888.00 2014-02-28 05:41:49.500 059 12527.08 28.07 54806.18 88888.00 2014-02-28 05:41:49.625 059 12527.08 28.05 54806.15 88888.00 2014-02-28 05:41:49.750 059 12527.15 28.07 54806.18 88888.00 2014-02-28 05:41:49.875 059 12527.17 28.05 54806.15 88888.00 2014-02-28 05:41:50.000 059 12527.15 28.07 54806.12 88888.00 2014-02-28 05:41:50.125 059 12527.10 28.07 54806.12 88888.00 2014-02-28 05:41:50.250 059 12527.23 28.07 54806.18 88888.00 2014-02-28 05:41:50.375 059 12527.33 28.10 54806.18 88888.00 2014-02-28 05:41:50.500 059 12527.25 28.10 54806.18 88888.00 2014-02-28 05:41:50.625 059 12527.20 28.07 54806.10 88888.00 2014-02-28 05:41:50.750 059 12527.23 28.07 54806.15 88888.00 2014-02-28 05:41:50.875 059 12527.17 28.07 54806.18 88888.00 2014-02-28 05:41:51.000 059 12527.10 28.07 54806.12 88888.00 2014-02-28 05:41:51.125 059 12527.12 28.07 54806.15 88888.00 2014-02-28 05:41:51.250 059 12527.10 28.07 54806.15 88888.00 2014-02-28 05:41:51.375 059 12527.15 28.10 54806.15 88888.00 2014-02-28 05:41:51.500 059 12527.12 28.10 54806.12 88888.00 2014-02-28 05:41:51.625 059 12527.15 28.10 54806.12 88888.00 2014-02-28 05:41:51.750 059 12527.15 28.10 54806.12 88888.00 2014-02-28 05:41:51.875 059 12527.15 28.12 54806.15 88888.00 2014-02-28 05:41:52.000 059 12527.17 28.12 54806.15 88888.00 2014-02-28 05:41:52.125 059 12527.17 28.10 54806.15 88888.00 2014-02-28 05:41:52.250 059 12527.12 28.07 54806.12 88888.00 2014-02-28 05:41:52.375 059 12527.17 28.10 54806.12 88888.00 2014-02-28 05:41:52.500 059 12527.15 28.12 54806.15 88888.00 2014-02-28 05:41:52.625 059 12527.12 28.12 54806.15 88888.00 2014-02-28 05:41:52.750 059 12527.10 28.15 54806.15 88888.00 2014-02-28 05:41:52.875 059 12527.05 28.12 54806.18 88888.00 2014-02-28 05:41:53.000 059 12527.02 28.12 54806.18 88888.00 2014-02-28 05:41:53.125 059 12527.08 28.15 54806.15 88888.00 2014-02-28 05:41:53.250 059 12527.10 28.10 54806.18 88888.00 2014-02-28 05:41:53.375 059 12527.12 28.12 54806.15 88888.00 2014-02-28 05:41:53.500 059 12527.10 28.10 54806.10 88888.00 2014-02-28 05:41:53.625 059 12527.10 28.12 54806.12 88888.00 2014-02-28 05:41:53.750 059 12527.08 28.15 54806.18 88888.00 2014-02-28 05:41:53.875 059 12527.10 28.15 54806.18 88888.00 2014-02-28 05:41:54.000 059 12527.10 28.15 54806.15 88888.00 2014-02-28 05:41:54.125 059 12527.17 28.15 54806.18 88888.00 2014-02-28 05:41:54.250 059 12527.15 28.15 54806.20 88888.00 2014-02-28 05:41:54.375 059 12527.17 28.18 54806.15 88888.00 2014-02-28 05:41:54.500 059 12527.15 28.15 54806.15 88888.00 2014-02-28 05:41:54.625 059 12527.08 28.15 54806.15 88888.00 2014-02-28 05:41:54.750 059 12527.10 28.10 54806.12 88888.00 2014-02-28 05:41:54.875 059 12527.15 28.12 54806.15 88888.00 2014-02-28 05:41:55.000 059 12527.15 28.15 54806.15 88888.00 2014-02-28 05:41:55.125 059 12527.08 28.15 54806.15 88888.00 2014-02-28 05:41:55.250 059 12527.08 28.15 54806.15 88888.00 2014-02-28 05:41:55.375 059 12527.10 28.18 54806.15 88888.00 2014-02-28 05:41:55.500 059 12527.10 28.15 54806.18 88888.00 2014-02-28 05:41:55.625 059 12527.10 28.15 54806.15 88888.00 2014-02-28 05:41:55.750 059 12527.10 28.15 54806.15 88888.00 2014-02-28 05:41:55.875 059 12527.05 28.15 54806.12 88888.00 2014-02-28 05:41:56.000 059 12527.12 28.15 54806.12 88888.00 2014-02-28 05:41:56.125 059 12527.23 28.18 54806.20 88888.00 2014-02-28 05:41:56.250 059 12527.17 28.20 54806.20 88888.00 2014-02-28 05:41:56.375 059 12527.17 28.20 54806.18 88888.00 2014-02-28 05:41:56.500 059 12527.15 28.18 54806.18 88888.00 2014-02-28 05:41:56.625 059 12527.12 28.18 54806.15 88888.00 2014-02-28 05:41:56.750 059 12527.12 28.20 54806.12 88888.00 2014-02-28 05:41:56.875 059 12527.12 28.18 54806.12 88888.00 2014-02-28 05:41:57.000 059 12527.15 28.15 54806.12 88888.00 2014-02-28 05:41:57.125 059 12527.15 28.15 54806.15 88888.00 2014-02-28 05:41:57.250 059 12527.00 28.18 54806.15 88888.00 2014-02-28 05:41:57.375 059 12527.02 28.20 54806.15 88888.00 2014-02-28 05:41:57.500 059 12527.05 28.20 54806.18 88888.00 2014-02-28 05:41:57.625 059 12527.08 28.18 54806.15 88888.00 2014-02-28 05:41:57.750 059 12527.02 28.20 54806.18 88888.00 2014-02-28 05:41:57.875 059 12527.02 28.18 54806.18 88888.00 2014-02-28 05:41:58.000 059 12527.10 28.23 54806.15 88888.00 2014-02-28 05:41:58.125 059 12527.08 28.23 54806.18 88888.00 2014-02-28 05:41:58.250 059 12527.02 28.18 54806.18 88888.00 2014-02-28 05:41:58.375 059 12527.08 28.18 54806.20 88888.00 2014-02-28 05:41:58.500 059 12527.05 28.15 54806.18 88888.00 2014-02-28 05:41:58.625 059 12527.10 28.15 54806.15 88888.00 2014-02-28 05:41:58.750 059 12527.15 28.23 54806.15 88888.00 2014-02-28 05:41:58.875 059 12527.17 28.23 54806.15 88888.00 2014-02-28 05:41:59.000 059 12527.20 28.20 54806.15 88888.00 2014-02-28 05:41:59.125 059 12527.20 28.20 54806.15 88888.00 2014-02-28 05:41:59.250 059 12527.15 28.20 54806.18 88888.00 2014-02-28 05:41:59.375 059 12527.20 28.20 54806.18 88888.00 2014-02-28 05:41:59.500 059 12527.15 28.20 54806.18 88888.00 2014-02-28 05:41:59.625 059 12527.12 28.23 54806.15 88888.00 2014-02-28 05:41:59.750 059 12527.12 28.18 54806.18 88888.00 2014-02-28 05:41:59.875 059 12527.10 28.18 54806.12 88888.00 2014-02-28 05:42:00.000 059 12527.12 28.15 54806.15 88888.00 2014-02-28 05:42:00.125 059 12527.15 28.20 54806.15 88888.00 2014-02-28 05:42:00.250 059 12527.12 28.23 54806.20 88888.00 2014-02-28 05:42:00.375 059 12527.15 28.20 54806.18 88888.00 2014-02-28 05:42:00.500 059 12527.12 28.18 54806.18 88888.00 2014-02-28 05:42:00.625 059 12527.10 28.18 54806.12 88888.00 2014-02-28 05:42:00.750 059 12527.12 28.18 54806.15 88888.00 2014-02-28 05:42:00.875 059 12527.12 28.20 54806.10 88888.00 2014-02-28 05:42:01.000 059 12527.10 28.20 54806.10 88888.00 2014-02-28 05:42:01.125 059 12527.08 28.20 54806.12 88888.00 2014-02-28 05:42:01.250 059 12527.02 28.23 54806.15 88888.00 2014-02-28 05:42:01.375 059 12527.08 28.27 54806.15 88888.00 2014-02-28 05:42:01.500 059 12527.10 28.30 54806.18 88888.00 2014-02-28 05:42:01.625 059 12527.12 28.27 54806.15 88888.00 2014-02-28 05:42:01.750 059 12527.08 28.23 54806.12 88888.00 2014-02-28 05:42:01.875 059 12527.05 28.25 54806.10 88888.00 2014-02-28 05:42:02.000 059 12527.00 28.23 54806.12 88888.00 2014-02-28 05:42:02.125 059 12527.00 28.23 54806.10 88888.00 2014-02-28 05:42:02.250 059 12527.00 28.20 54806.12 88888.00 2014-02-28 05:42:02.375 059 12527.02 28.25 54806.12 88888.00 2014-02-28 05:42:02.500 059 12527.05 28.25 54806.12 88888.00 2014-02-28 05:42:02.625 059 12527.05 28.25 54806.10 88888.00 2014-02-28 05:42:02.750 059 12527.08 28.23 54806.12 88888.00 2014-02-28 05:42:02.875 059 12527.05 28.23 54806.10 88888.00 2014-02-28 05:42:03.000 059 12527.00 28.23 54806.15 88888.00 2014-02-28 05:42:03.125 059 12527.00 28.25 54806.15 88888.00 2014-02-28 05:42:03.250 059 12527.00 28.23 54806.18 88888.00 2014-02-28 05:42:03.375 059 12527.05 28.25 54806.12 88888.00 2014-02-28 05:42:03.500 059 12527.08 28.25 54806.18 88888.00 2014-02-28 05:42:03.625 059 12527.10 28.25 54806.18 88888.00 2014-02-28 05:42:03.750 059 12527.08 28.23 54806.10 88888.00 2014-02-28 05:42:03.875 059 12527.08 28.25 54806.12 88888.00 2014-02-28 05:42:04.000 059 12527.02 28.23 54806.12 88888.00 2014-02-28 05:42:04.125 059 12527.05 28.25 54806.15 88888.00 2014-02-28 05:42:04.250 059 12527.00 28.23 54806.12 88888.00 2014-02-28 05:42:04.375 059 12527.02 28.18 54806.07 88888.00 2014-02-28 05:42:04.500 059 12527.08 28.23 54806.10 88888.00 2014-02-28 05:42:04.625 059 12527.05 28.25 54806.15 88888.00 2014-02-28 05:42:04.750 059 12527.05 28.27 54806.18 88888.00 2014-02-28 05:42:04.875 059 12527.08 28.25 54806.18 88888.00 2014-02-28 05:42:05.000 059 12527.05 28.23 54806.12 88888.00 2014-02-28 05:42:05.125 059 12527.05 28.23 54806.12 88888.00 2014-02-28 05:42:05.250 059 12526.98 28.23 54806.12 88888.00 2014-02-28 05:42:05.375 059 12527.08 28.27 54806.10 88888.00 2014-02-28 05:42:05.500 059 12527.12 28.32 54806.15 88888.00 2014-02-28 05:42:05.625 059 12527.17 28.32 54806.15 88888.00 2014-02-28 05:42:05.750 059 12527.12 28.30 54806.15 88888.00 2014-02-28 05:42:05.875 059 12527.10 28.27 54806.15 88888.00 2014-02-28 05:42:06.000 059 12527.12 28.25 54806.12 88888.00 2014-02-28 05:42:06.125 059 12527.08 28.27 54806.15 88888.00 2014-02-28 05:42:06.250 059 12527.02 28.30 54806.18 88888.00 2014-02-28 05:42:06.375 059 12527.08 28.32 54806.18 88888.00 2014-02-28 05:42:06.500 059 12527.05 28.27 54806.15 88888.00 2014-02-28 05:42:06.625 059 12526.98 28.25 54806.12 88888.00 2014-02-28 05:42:06.750 059 12526.95 28.23 54806.12 88888.00 2014-02-28 05:42:06.875 059 12526.92 28.25 54806.12 88888.00 2014-02-28 05:42:07.000 059 12527.00 28.27 54806.15 88888.00 2014-02-28 05:42:07.125 059 12526.95 28.30 54806.18 88888.00 2014-02-28 05:42:07.250 059 12526.88 28.27 54806.20 88888.00 2014-02-28 05:42:07.375 059 12526.92 28.27 54806.18 88888.00 2014-02-28 05:42:07.500 059 12526.98 28.30 54806.15 88888.00 2014-02-28 05:42:07.625 059 12527.00 28.32 54806.15 88888.00 2014-02-28 05:42:07.750 059 12526.95 28.32 54806.18 88888.00 2014-02-28 05:42:07.875 059 12526.98 28.30 54806.15 88888.00 2014-02-28 05:42:08.000 059 12527.00 28.23 54806.15 88888.00 2014-02-28 05:42:08.125 059 12527.02 28.25 54806.12 88888.00 2014-02-28 05:42:08.250 059 12527.00 28.25 54806.15 88888.00 2014-02-28 05:42:08.375 059 12527.00 28.27 54806.18 88888.00 2014-02-28 05:42:08.500 059 12527.00 28.27 54806.20 88888.00 2014-02-28 05:42:08.625 059 12526.98 28.27 54806.15 88888.00 2014-02-28 05:42:08.750 059 12526.98 28.27 54806.18 88888.00 2014-02-28 05:42:08.875 059 12526.95 28.25 54806.15 88888.00 2014-02-28 05:42:09.000 059 12527.00 28.27 54806.15 88888.00 2014-02-28 05:42:09.125 059 12526.98 28.27 54806.18 88888.00 2014-02-28 05:42:09.250 059 12526.92 28.25 54806.20 88888.00 2014-02-28 05:42:09.375 059 12526.98 28.23 54806.18 88888.00 2014-02-28 05:42:09.500 059 12526.98 28.25 54806.18 88888.00 2014-02-28 05:42:09.625 059 12527.00 28.27 54806.15 88888.00 2014-02-28 05:42:09.750 059 12526.98 28.27 54806.18 88888.00 2014-02-28 05:42:09.875 059 12526.90 28.27 54806.15 88888.00 2014-02-28 05:42:10.000 059 12526.92 28.27 54806.15 88888.00 2014-02-28 05:42:10.125 059 12527.02 28.25 54806.18 88888.00 2014-02-28 05:42:10.250 059 12527.05 28.25 54806.15 88888.00 2014-02-28 05:42:10.375 059 12527.08 28.27 54806.12 88888.00 2014-02-28 05:42:10.500 059 12527.00 28.25 54806.15 88888.00 2014-02-28 05:42:10.625 059 12526.92 28.25 54806.12 88888.00 2014-02-28 05:42:10.750 059 12527.00 28.27 54806.12 88888.00 2014-02-28 05:42:10.875 059 12526.98 28.25 54806.15 88888.00 2014-02-28 05:42:11.000 059 12526.98 28.23 54806.15 88888.00 2014-02-28 05:42:11.125 059 12527.08 28.25 54806.15 88888.00 2014-02-28 05:42:11.250 059 12527.05 28.25 54806.15 88888.00 2014-02-28 05:42:11.375 059 12527.02 28.25 54806.20 88888.00 2014-02-28 05:42:11.500 059 12527.02 28.27 54806.18 88888.00 2014-02-28 05:42:11.625 059 12527.05 28.27 54806.18 88888.00 2014-02-28 05:42:11.750 059 12527.00 28.27 54806.18 88888.00 2014-02-28 05:42:11.875 059 12526.98 28.25 54806.18 88888.00 2014-02-28 05:42:12.000 059 12526.90 28.23 54806.18 88888.00 2014-02-28 05:42:12.125 059 12526.90 28.25 54806.18 88888.00 2014-02-28 05:42:12.250 059 12527.00 28.23 54806.15 88888.00 2014-02-28 05:42:12.375 059 12527.02 28.23 54806.15 88888.00 2014-02-28 05:42:12.500 059 12526.95 28.25 54806.18 88888.00 2014-02-28 05:42:12.625 059 12526.95 28.25 54806.15 88888.00 2014-02-28 05:42:12.750 059 12527.00 28.23 54806.18 88888.00 2014-02-28 05:42:12.875 059 12527.08 28.23 54806.18 88888.00 2014-02-28 05:42:13.000 059 12527.02 28.25 54806.20 88888.00 2014-02-28 05:42:13.125 059 12526.92 28.25 54806.20 88888.00 2014-02-28 05:42:13.250 059 12526.92 28.25 54806.18 88888.00 2014-02-28 05:42:13.375 059 12526.95 28.25 54806.18 88888.00 2014-02-28 05:42:13.500 059 12526.88 28.25 54806.18 88888.00 2014-02-28 05:42:13.625 059 12526.85 28.27 54806.18 88888.00 2014-02-28 05:42:13.750 059 12526.90 28.27 54806.18 88888.00 2014-02-28 05:42:13.875 059 12527.00 28.25 54806.18 88888.00 2014-02-28 05:42:14.000 059 12527.00 28.25 54806.18 88888.00 2014-02-28 05:42:14.125 059 12526.92 28.25 54806.18 88888.00 2014-02-28 05:42:14.250 059 12526.92 28.23 54806.20 88888.00 2014-02-28 05:42:14.375 059 12526.95 28.25 54806.12 88888.00 2014-02-28 05:42:14.500 059 12526.92 28.27 54806.15 88888.00 2014-02-28 05:42:14.625 059 12526.90 28.30 54806.18 88888.00 2014-02-28 05:42:14.750 059 12526.88 28.27 54806.15 88888.00 2014-02-28 05:42:14.875 059 12526.90 28.25 54806.18 88888.00 2014-02-28 05:42:15.000 059 12526.92 28.27 54806.18 88888.00 2014-02-28 05:42:15.125 059 12526.98 28.27 54806.12 88888.00 2014-02-28 05:42:15.250 059 12526.90 28.23 54806.15 88888.00 2014-02-28 05:42:15.375 059 12526.95 28.23 54806.18 88888.00 2014-02-28 05:42:15.500 059 12526.92 28.25 54806.18 88888.00 2014-02-28 05:42:15.625 059 12526.92 28.27 54806.18 88888.00 2014-02-28 05:42:15.750 059 12526.98 28.27 54806.15 88888.00 2014-02-28 05:42:15.875 059 12526.95 28.25 54806.12 88888.00 2014-02-28 05:42:16.000 059 12526.85 28.23 54806.12 88888.00 2014-02-28 05:42:16.125 059 12526.77 28.25 54806.12 88888.00 2014-02-28 05:42:16.250 059 12526.88 28.25 54806.18 88888.00 2014-02-28 05:42:16.375 059 12527.00 28.27 54806.15 88888.00 2014-02-28 05:42:16.500 059 12526.98 28.25 54806.18 88888.00 2014-02-28 05:42:16.625 059 12526.88 28.25 54806.20 88888.00 2014-02-28 05:42:16.750 059 12526.88 28.23 54806.22 88888.00 2014-02-28 05:42:16.875 059 12526.88 28.27 54806.20 88888.00 2014-02-28 05:42:17.000 059 12526.92 28.25 54806.15 88888.00 2014-02-28 05:42:17.125 059 12526.92 28.23 54806.18 88888.00 2014-02-28 05:42:17.250 059 12526.98 28.23 54806.20 88888.00 2014-02-28 05:42:17.375 059 12527.05 28.25 54806.20 88888.00 2014-02-28 05:42:17.500 059 12527.00 28.30 54806.20 88888.00 2014-02-28 05:42:17.625 059 12526.90 28.23 54806.18 88888.00 2014-02-28 05:42:17.750 059 12526.92 28.20 54806.15 88888.00 2014-02-28 05:42:17.875 059 12526.98 28.23 54806.15 88888.00 2014-02-28 05:42:18.000 059 12526.88 28.23 54806.15 88888.00 2014-02-28 05:42:18.125 059 12526.88 28.25 54806.18 88888.00 2014-02-28 05:42:18.250 059 12526.92 28.27 54806.18 88888.00 2014-02-28 05:42:18.375 059 12527.00 28.23 54806.18 88888.00 2014-02-28 05:42:18.500 059 12527.02 28.20 54806.15 88888.00 2014-02-28 05:42:18.625 059 12526.92 28.20 54806.15 88888.00 2014-02-28 05:42:18.750 059 12526.83 28.23 54806.12 88888.00 2014-02-28 05:42:18.875 059 12526.80 28.20 54806.15 88888.00 2014-02-28 05:42:19.000 059 12526.80 28.20 54806.12 88888.00 2014-02-28 05:42:19.125 059 12526.80 28.23 54806.15 88888.00 2014-02-28 05:42:19.250 059 12526.75 28.23 54806.18 88888.00 2014-02-28 05:42:19.375 059 12526.80 28.23 54806.18 88888.00 2014-02-28 05:42:19.500 059 12526.88 28.23 54806.20 88888.00 2014-02-28 05:42:19.625 059 12526.88 28.23 54806.18 88888.00 2014-02-28 05:42:19.750 059 12526.83 28.23 54806.18 88888.00 2014-02-28 05:42:19.875 059 12526.85 28.23 54806.18 88888.00 2014-02-28 05:42:20.000 059 12526.90 28.23 54806.15 88888.00 2014-02-28 05:42:20.125 059 12526.88 28.20 54806.20 88888.00 2014-02-28 05:42:20.250 059 12526.80 28.18 54806.20 88888.00 2014-02-28 05:42:20.375 059 12526.77 28.20 54806.18 88888.00 2014-02-28 05:42:20.500 059 12526.80 28.18 54806.18 88888.00 2014-02-28 05:42:20.625 059 12526.85 28.18 54806.20 88888.00 2014-02-28 05:42:20.750 059 12526.85 28.20 54806.18 88888.00 2014-02-28 05:42:20.875 059 12526.77 28.20 54806.18 88888.00 2014-02-28 05:42:21.000 059 12526.75 28.20 54806.18 88888.00 2014-02-28 05:42:21.125 059 12526.80 28.23 54806.20 88888.00 2014-02-28 05:42:21.250 059 12526.80 28.20 54806.25 88888.00 2014-02-28 05:42:21.375 059 12526.83 28.20 54806.20 88888.00 2014-02-28 05:42:21.500 059 12526.83 28.18 54806.20 88888.00 2014-02-28 05:42:21.625 059 12526.83 28.18 54806.20 88888.00 2014-02-28 05:42:21.750 059 12526.83 28.18 54806.22 88888.00 2014-02-28 05:42:21.875 059 12526.80 28.18 54806.20 88888.00 2014-02-28 05:42:22.000 059 12526.77 28.18 54806.18 88888.00 2014-02-28 05:42:22.125 059 12526.77 28.18 54806.22 88888.00 2014-02-28 05:42:22.250 059 12526.77 28.20 54806.20 88888.00 2014-02-28 05:42:22.375 059 12526.85 28.18 54806.20 88888.00 2014-02-28 05:42:22.500 059 12526.80 28.15 54806.18 88888.00 2014-02-28 05:42:22.625 059 12526.75 28.18 54806.18 88888.00 2014-02-28 05:42:22.750 059 12526.77 28.18 54806.18 88888.00 2014-02-28 05:42:22.875 059 12526.83 28.18 54806.22 88888.00 2014-02-28 05:42:23.000 059 12526.85 28.20 54806.22 88888.00 2014-02-28 05:42:23.125 059 12526.83 28.20 54806.20 88888.00 2014-02-28 05:42:23.250 059 12526.73 28.18 54806.20 88888.00 2014-02-28 05:42:23.375 059 12526.70 28.18 54806.18 88888.00 2014-02-28 05:42:23.500 059 12526.70 28.18 54806.20 88888.00 2014-02-28 05:42:23.625 059 12526.70 28.15 54806.20 88888.00 2014-02-28 05:42:23.750 059 12526.77 28.20 54806.22 88888.00 2014-02-28 05:42:23.875 059 12526.77 28.18 54806.20 88888.00 2014-02-28 05:42:24.000 059 12526.75 28.15 54806.20 88888.00 2014-02-28 05:42:24.125 059 12526.80 28.18 54806.20 88888.00 2014-02-28 05:42:24.250 059 12526.73 28.15 54806.22 88888.00 2014-02-28 05:42:24.375 059 12526.75 28.15 54806.20 88888.00 2014-02-28 05:42:24.500 059 12526.77 28.18 54806.22 88888.00 2014-02-28 05:42:24.625 059 12526.75 28.18 54806.25 88888.00 2014-02-28 05:42:24.750 059 12526.75 28.18 54806.20 88888.00 2014-02-28 05:42:24.875 059 12526.80 28.12 54806.20 88888.00 2014-02-28 05:42:25.000 059 12526.83 28.12 54806.18 88888.00 2014-02-28 05:42:25.125 059 12526.77 28.18 54806.20 88888.00 2014-02-28 05:42:25.250 059 12526.73 28.20 54806.20 88888.00 2014-02-28 05:42:25.375 059 12526.73 28.20 54806.18 88888.00 2014-02-28 05:42:25.500 059 12526.70 28.15 54806.20 88888.00 2014-02-28 05:42:25.625 059 12526.73 28.18 54806.20 88888.00 2014-02-28 05:42:25.750 059 12526.75 28.15 54806.22 88888.00 2014-02-28 05:42:25.875 059 12526.83 28.15 54806.20 88888.00 2014-02-28 05:42:26.000 059 12526.90 28.15 54806.20 88888.00 2014-02-28 05:42:26.125 059 12526.83 28.15 54806.20 88888.00 2014-02-28 05:42:26.250 059 12526.77 28.12 54806.20 88888.00 2014-02-28 05:42:26.375 059 12526.80 28.18 54806.22 88888.00 2014-02-28 05:42:26.500 059 12526.80 28.18 54806.22 88888.00 2014-02-28 05:42:26.625 059 12526.73 28.12 54806.22 88888.00 2014-02-28 05:42:26.750 059 12526.65 28.15 54806.22 88888.00 2014-02-28 05:42:26.875 059 12526.60 28.15 54806.25 88888.00 2014-02-28 05:42:27.000 059 12526.55 28.12 54806.22 88888.00 2014-02-28 05:42:27.125 059 12526.55 28.15 54806.25 88888.00 2014-02-28 05:42:27.250 059 12526.58 28.15 54806.28 88888.00 2014-02-28 05:42:27.375 059 12526.70 28.18 54806.25 88888.00 2014-02-28 05:42:27.500 059 12526.73 28.15 54806.25 88888.00 2014-02-28 05:42:27.625 059 12526.70 28.12 54806.20 88888.00 2014-02-28 05:42:27.750 059 12526.65 28.10 54806.20 88888.00 2014-02-28 05:42:27.875 059 12526.65 28.12 54806.18 88888.00 2014-02-28 05:42:28.000 059 12526.67 28.10 54806.20 88888.00 2014-02-28 05:42:28.125 059 12526.65 28.12 54806.22 88888.00 2014-02-28 05:42:28.250 059 12526.58 28.12 54806.22 88888.00 2014-02-28 05:42:28.375 059 12526.58 28.18 54806.20 88888.00 2014-02-28 05:42:28.500 059 12526.58 28.18 54806.25 88888.00 2014-02-28 05:42:28.625 059 12526.55 28.15 54806.25 88888.00 2014-02-28 05:42:28.750 059 12526.50 28.12 54806.22 88888.00 2014-02-28 05:42:28.875 059 12526.50 28.12 54806.22 88888.00 2014-02-28 05:42:29.000 059 12526.60 28.12 54806.20 88888.00 2014-02-28 05:42:29.125 059 12526.58 28.15 54806.25 88888.00 2014-02-28 05:42:29.250 059 12526.52 28.07 54806.28 88888.00 2014-02-28 05:42:29.375 059 12526.62 28.10 54806.25 88888.00 2014-02-28 05:42:29.500 059 12526.67 28.10 54806.25 88888.00 2014-02-28 05:42:29.625 059 12526.70 28.12 54806.28 88888.00 2014-02-28 05:42:29.750 059 12526.70 28.10 54806.28 88888.00 2014-02-28 05:42:29.875 059 12526.65 28.07 54806.25 88888.00 2014-02-28 05:42:30.000 059 12526.67 28.07 54806.22 88888.00 2014-02-28 05:42:30.125 059 12526.70 28.07 54806.20 88888.00 2014-02-28 05:42:30.250 059 12526.67 28.10 54806.30 88888.00 2014-02-28 05:42:30.375 059 12526.67 28.12 54806.30 88888.00 2014-02-28 05:42:30.500 059 12526.62 28.10 54806.25 88888.00 2014-02-28 05:42:30.625 059 12526.58 28.07 54806.22 88888.00 2014-02-28 05:42:30.750 059 12526.55 28.07 54806.25 88888.00 2014-02-28 05:42:30.875 059 12526.60 28.07 54806.25 88888.00 2014-02-28 05:42:31.000 059 12526.62 28.07 54806.25 88888.00 2014-02-28 05:42:31.125 059 12526.62 28.07 54806.25 88888.00 2014-02-28 05:42:31.250 059 12526.60 28.05 54806.28 88888.00 2014-02-28 05:42:31.375 059 12526.62 28.10 54806.28 88888.00 2014-02-28 05:42:31.500 059 12526.62 28.10 54806.28 88888.00 2014-02-28 05:42:31.625 059 12526.60 28.05 54806.25 88888.00 2014-02-28 05:42:31.750 059 12526.58 28.05 54806.22 88888.00 2014-02-28 05:42:31.875 059 12526.65 28.07 54806.28 88888.00 2014-02-28 05:42:32.000 059 12526.67 28.05 54806.25 88888.00 2014-02-28 05:42:32.125 059 12526.70 28.07 54806.28 88888.00 2014-02-28 05:42:32.250 059 12526.55 28.05 54806.25 88888.00 2014-02-28 05:42:32.375 059 12526.55 28.05 54806.25 88888.00 2014-02-28 05:42:32.500 059 12526.58 28.02 54806.25 88888.00 2014-02-28 05:42:32.625 059 12526.58 28.02 54806.25 88888.00 2014-02-28 05:42:32.750 059 12526.55 28.02 54806.25 88888.00 2014-02-28 05:42:32.875 059 12526.58 28.02 54806.22 88888.00 2014-02-28 05:42:33.000 059 12526.58 28.07 54806.20 88888.00 2014-02-28 05:42:33.125 059 12526.52 28.07 54806.20 88888.00 2014-02-28 05:42:33.250 059 12526.50 28.05 54806.22 88888.00 2014-02-28 05:42:33.375 059 12526.58 28.05 54806.25 88888.00 2014-02-28 05:42:33.500 059 12526.62 28.05 54806.28 88888.00 2014-02-28 05:42:33.625 059 12526.60 28.02 54806.22 88888.00 2014-02-28 05:42:33.750 059 12526.55 28.05 54806.20 88888.00 2014-02-28 05:42:33.875 059 12526.55 28.05 54806.25 88888.00 2014-02-28 05:42:34.000 059 12526.58 28.05 54806.25 88888.00 2014-02-28 05:42:34.125 059 12526.58 28.05 54806.28 88888.00 2014-02-28 05:42:34.250 059 12526.55 28.02 54806.25 88888.00 2014-02-28 05:42:34.375 059 12526.60 28.02 54806.22 88888.00 2014-02-28 05:42:34.500 059 12526.58 28.02 54806.25 88888.00 2014-02-28 05:42:34.625 059 12526.52 28.02 54806.22 88888.00 2014-02-28 05:42:34.750 059 12526.50 28.02 54806.22 88888.00 2014-02-28 05:42:34.875 059 12526.48 28.02 54806.22 88888.00 2014-02-28 05:42:35.000 059 12526.52 28.05 54806.25 88888.00 2014-02-28 05:42:35.125 059 12526.50 28.02 54806.28 88888.00 2014-02-28 05:42:35.250 059 12526.42 28.00 54806.28 88888.00 2014-02-28 05:42:35.375 059 12526.50 27.98 54806.22 88888.00 2014-02-28 05:42:35.500 059 12526.55 28.00 54806.25 88888.00 2014-02-28 05:42:35.625 059 12526.52 28.00 54806.28 88888.00 2014-02-28 05:42:35.750 059 12526.58 28.00 54806.28 88888.00 2014-02-28 05:42:35.875 059 12526.52 28.00 54806.28 88888.00 2014-02-28 05:42:36.000 059 12526.50 28.00 54806.28 88888.00 2014-02-28 05:42:36.125 059 12526.52 28.00 54806.30 88888.00 2014-02-28 05:42:36.250 059 12526.58 28.02 54806.30 88888.00 2014-02-28 05:42:36.375 059 12526.67 28.02 54806.28 88888.00 2014-02-28 05:42:36.500 059 12526.58 28.00 54806.25 88888.00 2014-02-28 05:42:36.625 059 12526.52 28.00 54806.25 88888.00 2014-02-28 05:42:36.750 059 12526.48 28.00 54806.28 88888.00 2014-02-28 05:42:36.875 059 12526.48 28.00 54806.22 88888.00 2014-02-28 05:42:37.000 059 12526.50 27.98 54806.28 88888.00 2014-02-28 05:42:37.125 059 12526.58 27.98 54806.32 88888.00 2014-02-28 05:42:37.250 059 12526.62 27.98 54806.32 88888.00 2014-02-28 05:42:37.375 059 12526.60 28.00 54806.30 88888.00 2014-02-28 05:42:37.500 059 12526.55 28.00 54806.28 88888.00 2014-02-28 05:42:37.625 059 12526.58 28.00 54806.28 88888.00 2014-02-28 05:42:37.750 059 12526.55 28.00 54806.30 88888.00 2014-02-28 05:42:37.875 059 12526.52 27.98 54806.30 88888.00 2014-02-28 05:42:38.000 059 12526.48 28.00 54806.32 88888.00 2014-02-28 05:42:38.125 059 12526.50 28.00 54806.32 88888.00 2014-02-28 05:42:38.250 059 12526.50 28.00 54806.32 88888.00 2014-02-28 05:42:38.375 059 12526.60 28.02 54806.32 88888.00 2014-02-28 05:42:38.500 059 12526.62 28.00 54806.30 88888.00 2014-02-28 05:42:38.625 059 12526.55 27.98 54806.30 88888.00 2014-02-28 05:42:38.750 059 12526.52 27.98 54806.32 88888.00 2014-02-28 05:42:38.875 059 12526.58 28.00 54806.30 88888.00 2014-02-28 05:42:39.000 059 12526.55 28.00 54806.30 88888.00 2014-02-28 05:42:39.125 059 12526.52 28.00 54806.30 88888.00 2014-02-28 05:42:39.250 059 12526.42 27.95 54806.30 88888.00 2014-02-28 05:42:39.375 059 12526.45 27.95 54806.30 88888.00 2014-02-28 05:42:39.500 059 12526.48 27.98 54806.32 88888.00 2014-02-28 05:42:39.625 059 12526.48 27.98 54806.30 88888.00 2014-02-28 05:42:39.750 059 12526.48 27.98 54806.32 88888.00 2014-02-28 05:42:39.875 059 12526.48 27.98 54806.32 88888.00 2014-02-28 05:42:40.000 059 12526.50 27.98 54806.28 88888.00 2014-02-28 05:42:40.125 059 12526.52 27.98 54806.30 88888.00 2014-02-28 05:42:40.250 059 12526.50 27.95 54806.30 88888.00 2014-02-28 05:42:40.375 059 12526.50 27.95 54806.28 88888.00 2014-02-28 05:42:40.500 059 12526.50 28.00 54806.28 88888.00 2014-02-28 05:42:40.625 059 12526.48 27.98 54806.25 88888.00 2014-02-28 05:42:40.750 059 12526.45 27.98 54806.30 88888.00 2014-02-28 05:42:40.875 059 12526.48 28.00 54806.28 88888.00 2014-02-28 05:42:41.000 059 12526.50 27.98 54806.28 88888.00 2014-02-28 05:42:41.125 059 12526.52 27.98 54806.28 88888.00 2014-02-28 05:42:41.250 059 12526.58 27.95 54806.30 88888.00 2014-02-28 05:42:41.375 059 12526.58 27.95 54806.30 88888.00 2014-02-28 05:42:41.500 059 12526.52 27.95 54806.30 88888.00 2014-02-28 05:42:41.625 059 12526.52 27.95 54806.30 88888.00 2014-02-28 05:42:41.750 059 12526.52 27.93 54806.28 88888.00 2014-02-28 05:42:41.875 059 12526.52 27.98 54806.28 88888.00 2014-02-28 05:42:42.000 059 12526.52 27.95 54806.25 88888.00 2014-02-28 05:42:42.125 059 12526.50 27.93 54806.28 88888.00 2014-02-28 05:42:42.250 059 12526.50 27.95 54806.28 88888.00 2014-02-28 05:42:42.375 059 12526.52 27.98 54806.28 88888.00 2014-02-28 05:42:42.500 059 12526.50 27.95 54806.30 88888.00 2014-02-28 05:42:42.625 059 12526.48 27.93 54806.28 88888.00 2014-02-28 05:42:42.750 059 12526.50 27.95 54806.30 88888.00 2014-02-28 05:42:42.875 059 12526.48 27.95 54806.30 88888.00 2014-02-28 05:42:43.000 059 12526.48 27.93 54806.30 88888.00 2014-02-28 05:42:43.125 059 12526.50 27.95 54806.30 88888.00 2014-02-28 05:42:43.250 059 12526.48 27.93 54806.30 88888.00 2014-02-28 05:42:43.375 059 12526.45 27.95 54806.28 88888.00 2014-02-28 05:42:43.500 059 12526.40 27.95 54806.30 88888.00 2014-02-28 05:42:43.625 059 12526.45 27.95 54806.32 88888.00 2014-02-28 05:42:43.750 059 12526.52 27.98 54806.30 88888.00 2014-02-28 05:42:43.875 059 12526.52 27.95 54806.32 88888.00 2014-02-28 05:42:44.000 059 12526.52 27.95 54806.30 88888.00 2014-02-28 05:42:44.125 059 12526.58 27.93 54806.32 88888.00 2014-02-28 05:42:44.250 059 12526.55 27.90 54806.35 88888.00 2014-02-28 05:42:44.375 059 12526.55 27.93 54806.32 88888.00 2014-02-28 05:42:44.500 059 12526.52 27.93 54806.30 88888.00 2014-02-28 05:42:44.625 059 12526.48 27.93 54806.28 88888.00 2014-02-28 05:42:44.750 059 12526.45 27.93 54806.28 88888.00 2014-02-28 05:42:44.875 059 12526.42 27.90 54806.28 88888.00 2014-02-28 05:42:45.000 059 12526.45 27.90 54806.28 88888.00 2014-02-28 05:42:45.125 059 12526.50 27.93 54806.32 88888.00 2014-02-28 05:42:45.250 059 12526.52 27.93 54806.35 88888.00 2014-02-28 05:42:45.375 059 12526.58 27.93 54806.32 88888.00 2014-02-28 05:42:45.500 059 12526.60 27.95 54806.30 88888.00 2014-02-28 05:42:45.625 059 12526.52 27.90 54806.32 88888.00 2014-02-28 05:42:45.750 059 12526.55 27.90 54806.32 88888.00 2014-02-28 05:42:45.875 059 12526.52 27.90 54806.30 88888.00 2014-02-28 05:42:46.000 059 12526.48 27.90 54806.30 88888.00 2014-02-28 05:42:46.125 059 12526.48 27.90 54806.30 88888.00 2014-02-28 05:42:46.250 059 12526.50 27.90 54806.30 88888.00 2014-02-28 05:42:46.375 059 12526.52 27.90 54806.30 88888.00 2014-02-28 05:42:46.500 059 12526.52 27.93 54806.32 88888.00 2014-02-28 05:42:46.625 059 12526.50 27.93 54806.35 88888.00 2014-02-28 05:42:46.750 059 12526.55 27.93 54806.35 88888.00 2014-02-28 05:42:46.875 059 12526.58 27.90 54806.32 88888.00 2014-02-28 05:42:47.000 059 12526.50 27.90 54806.30 88888.00 2014-02-28 05:42:47.125 059 12526.42 27.88 54806.30 88888.00 2014-02-28 05:42:47.250 059 12526.42 27.88 54806.30 88888.00 2014-02-28 05:42:47.375 059 12526.50 27.88 54806.30 88888.00 2014-02-28 05:42:47.500 059 12526.55 27.90 54806.32 88888.00 2014-02-28 05:42:47.625 059 12526.52 27.90 54806.30 88888.00 2014-02-28 05:42:47.750 059 12526.48 27.88 54806.30 88888.00 2014-02-28 05:42:47.875 059 12526.50 27.88 54806.32 88888.00 2014-02-28 05:42:48.000 059 12526.52 27.88 54806.35 88888.00 2014-02-28 05:42:48.125 059 12526.52 27.90 54806.32 88888.00 2014-02-28 05:42:48.250 059 12526.50 27.90 54806.32 88888.00 2014-02-28 05:42:48.375 059 12526.50 27.90 54806.30 88888.00 2014-02-28 05:42:48.500 059 12526.55 27.93 54806.32 88888.00 2014-02-28 05:42:48.625 059 12526.52 27.90 54806.32 88888.00 2014-02-28 05:42:48.750 059 12526.48 27.90 54806.32 88888.00 2014-02-28 05:42:48.875 059 12526.55 27.90 54806.32 88888.00 2014-02-28 05:42:49.000 059 12526.62 27.88 54806.32 88888.00 2014-02-28 05:42:49.125 059 12526.60 27.90 54806.32 88888.00 2014-02-28 05:42:49.250 059 12526.50 27.85 54806.32 88888.00 2014-02-28 05:42:49.375 059 12526.52 27.88 54806.32 88888.00 2014-02-28 05:42:49.500 059 12526.52 27.88 54806.32 88888.00 2014-02-28 05:42:49.625 059 12526.58 27.90 54806.32 88888.00 2014-02-28 05:42:49.750 059 12526.60 27.90 54806.32 88888.00 2014-02-28 05:42:49.875 059 12526.55 27.88 54806.32 88888.00 2014-02-28 05:42:50.000 059 12526.52 27.88 54806.30 88888.00 2014-02-28 05:42:50.125 059 12526.52 27.90 54806.30 88888.00 2014-02-28 05:42:50.250 059 12526.52 27.88 54806.32 88888.00 2014-02-28 05:42:50.375 059 12526.58 27.88 54806.32 88888.00 2014-02-28 05:42:50.500 059 12526.62 27.90 54806.32 88888.00 2014-02-28 05:42:50.625 059 12526.62 27.88 54806.32 88888.00 2014-02-28 05:42:50.750 059 12526.60 27.85 54806.30 88888.00 2014-02-28 05:42:50.875 059 12526.58 27.88 54806.32 88888.00 2014-02-28 05:42:51.000 059 12526.60 27.85 54806.30 88888.00 2014-02-28 05:42:51.125 059 12526.62 27.85 54806.30 88888.00 2014-02-28 05:42:51.250 059 12526.65 27.85 54806.32 88888.00 2014-02-28 05:42:51.375 059 12526.70 27.88 54806.30 88888.00 2014-02-28 05:42:51.500 059 12526.65 27.90 54806.30 88888.00 2014-02-28 05:42:51.625 059 12526.67 27.88 54806.30 88888.00 2014-02-28 05:42:51.750 059 12526.65 27.82 54806.32 88888.00 2014-02-28 05:42:51.875 059 12526.60 27.85 54806.30 88888.00 2014-02-28 05:42:52.000 059 12526.55 27.85 54806.28 88888.00 2014-02-28 05:42:52.125 059 12526.50 27.88 54806.30 88888.00 2014-02-28 05:42:52.250 059 12526.48 27.85 54806.30 88888.00 2014-02-28 05:42:52.375 059 12526.55 27.82 54806.30 88888.00 2014-02-28 05:42:52.500 059 12526.60 27.85 54806.30 88888.00 2014-02-28 05:42:52.625 059 12526.60 27.88 54806.30 88888.00 2014-02-28 05:42:52.750 059 12526.62 27.88 54806.32 88888.00 2014-02-28 05:42:52.875 059 12526.65 27.85 54806.32 88888.00 2014-02-28 05:42:53.000 059 12526.65 27.82 54806.32 88888.00 2014-02-28 05:42:53.125 059 12526.65 27.82 54806.35 88888.00 2014-02-28 05:42:53.250 059 12526.60 27.80 54806.32 88888.00 2014-02-28 05:42:53.375 059 12526.62 27.82 54806.28 88888.00 2014-02-28 05:42:53.500 059 12526.62 27.82 54806.28 88888.00 2014-02-28 05:42:53.625 059 12526.60 27.82 54806.30 88888.00 2014-02-28 05:42:53.750 059 12526.62 27.85 54806.32 88888.00 2014-02-28 05:42:53.875 059 12526.65 27.85 54806.32 88888.00 2014-02-28 05:42:54.000 059 12526.65 27.85 54806.30 88888.00 2014-02-28 05:42:54.125 059 12526.60 27.88 54806.32 88888.00 2014-02-28 05:42:54.250 059 12526.52 27.85 54806.30 88888.00 2014-02-28 05:42:54.375 059 12526.58 27.82 54806.30 88888.00 2014-02-28 05:42:54.500 059 12526.60 27.82 54806.28 88888.00 2014-02-28 05:42:54.625 059 12526.65 27.80 54806.28 88888.00 2014-02-28 05:42:54.750 059 12526.62 27.77 54806.28 88888.00 2014-02-28 05:42:54.875 059 12526.65 27.77 54806.28 88888.00 2014-02-28 05:42:55.000 059 12526.70 27.80 54806.22 88888.00 2014-02-28 05:42:55.125 059 12526.70 27.85 54806.30 88888.00 2014-02-28 05:42:55.250 059 12526.73 27.82 54806.32 88888.00 2014-02-28 05:42:55.375 059 12526.70 27.82 54806.30 88888.00 2014-02-28 05:42:55.500 059 12526.60 27.82 54806.28 88888.00 2014-02-28 05:42:55.625 059 12526.60 27.82 54806.30 88888.00 2014-02-28 05:42:55.750 059 12526.67 27.82 54806.30 88888.00 2014-02-28 05:42:55.875 059 12526.67 27.85 54806.28 88888.00 2014-02-28 05:42:56.000 059 12526.67 27.85 54806.28 88888.00 2014-02-28 05:42:56.125 059 12526.67 27.85 54806.28 88888.00 2014-02-28 05:42:56.250 059 12526.67 27.85 54806.28 88888.00 2014-02-28 05:42:56.375 059 12526.70 27.88 54806.28 88888.00 2014-02-28 05:42:56.500 059 12526.62 27.82 54806.28 88888.00 2014-02-28 05:42:56.625 059 12526.60 27.82 54806.28 88888.00 2014-02-28 05:42:56.750 059 12526.58 27.85 54806.28 88888.00 2014-02-28 05:42:56.875 059 12526.60 27.82 54806.25 88888.00 2014-02-28 05:42:57.000 059 12526.67 27.82 54806.28 88888.00 2014-02-28 05:42:57.125 059 12526.70 27.82 54806.30 88888.00 2014-02-28 05:42:57.250 059 12526.67 27.82 54806.32 88888.00 2014-02-28 05:42:57.375 059 12526.62 27.80 54806.28 88888.00 2014-02-28 05:42:57.500 059 12526.55 27.77 54806.28 88888.00 2014-02-28 05:42:57.625 059 12526.58 27.80 54806.30 88888.00 2014-02-28 05:42:57.750 059 12526.65 27.82 54806.30 88888.00 2014-02-28 05:42:57.875 059 12526.65 27.85 54806.30 88888.00 2014-02-28 05:42:58.000 059 12526.62 27.85 54806.32 88888.00 2014-02-28 05:42:58.125 059 12526.67 27.82 54806.30 88888.00 2014-02-28 05:42:58.250 059 12526.67 27.80 54806.35 88888.00 2014-02-28 05:42:58.375 059 12526.73 27.80 54806.30 88888.00 2014-02-28 05:42:58.500 059 12526.67 27.82 54806.30 88888.00 2014-02-28 05:42:58.625 059 12526.67 27.82 54806.30 88888.00 2014-02-28 05:42:58.750 059 12526.62 27.82 54806.28 88888.00 2014-02-28 05:42:58.875 059 12526.65 27.82 54806.30 88888.00 2014-02-28 05:42:59.000 059 12526.65 27.82 54806.30 88888.00 2014-02-28 05:42:59.125 059 12526.73 27.85 54806.30 88888.00 2014-02-28 05:42:59.250 059 12526.60 27.80 54806.30 88888.00 2014-02-28 05:42:59.375 059 12526.60 27.80 54806.28 88888.00 2014-02-28 05:42:59.500 059 12526.60 27.77 54806.28 88888.00 2014-02-28 05:42:59.625 059 12526.65 27.80 54806.32 88888.00 2014-02-28 05:42:59.750 059 12526.70 27.80 54806.30 88888.00 2014-02-28 05:42:59.875 059 12526.73 27.82 54806.32 88888.00 2014-02-28 05:43:00.000 059 12526.73 27.82 54806.32 88888.00 2014-02-28 05:43:00.125 059 12526.70 27.80 54806.30 88888.00 2014-02-28 05:43:00.250 059 12526.65 27.77 54806.30 88888.00 2014-02-28 05:43:00.375 059 12526.65 27.75 54806.25 88888.00 2014-02-28 05:43:00.500 059 12526.60 27.75 54806.30 88888.00 2014-02-28 05:43:00.625 059 12526.60 27.77 54806.30 88888.00 2014-02-28 05:43:00.750 059 12526.62 27.80 54806.30 88888.00 2014-02-28 05:43:00.875 059 12526.65 27.80 54806.28 88888.00 2014-02-28 05:43:01.000 059 12526.65 27.75 54806.22 88888.00 2014-02-28 05:43:01.125 059 12526.73 27.75 54806.25 88888.00 2014-02-28 05:43:01.250 059 12526.65 27.75 54806.28 88888.00 2014-02-28 05:43:01.375 059 12526.73 27.77 54806.30 88888.00 2014-02-28 05:43:01.500 059 12526.67 27.77 54806.30 88888.00 2014-02-28 05:43:01.625 059 12526.65 27.77 54806.30 88888.00 2014-02-28 05:43:01.750 059 12526.73 27.75 54806.30 88888.00 2014-02-28 05:43:01.875 059 12526.75 27.77 54806.28 88888.00 2014-02-28 05:43:02.000 059 12526.75 27.77 54806.30 88888.00 2014-02-28 05:43:02.125 059 12526.73 27.80 54806.32 88888.00 2014-02-28 05:43:02.250 059 12526.62 27.80 54806.32 88888.00 2014-02-28 05:43:02.375 059 12526.62 27.77 54806.32 88888.00 2014-02-28 05:43:02.500 059 12526.62 27.75 54806.32 88888.00 2014-02-28 05:43:02.625 059 12526.62 27.75 54806.30 88888.00 2014-02-28 05:43:02.750 059 12526.62 27.80 54806.28 88888.00 2014-02-28 05:43:02.875 059 12526.65 27.80 54806.25 88888.00 2014-02-28 05:43:03.000 059 12526.73 27.80 54806.28 88888.00 2014-02-28 05:43:03.125 059 12526.80 27.80 54806.32 88888.00 2014-02-28 05:43:03.250 059 12526.77 27.77 54806.32 88888.00 2014-02-28 05:43:03.375 059 12526.80 27.75 54806.30 88888.00 2014-02-28 05:43:03.500 059 12526.77 27.75 54806.30 88888.00 2014-02-28 05:43:03.625 059 12526.75 27.75 54806.28 88888.00 2014-02-28 05:43:03.750 059 12526.75 27.80 54806.25 88888.00 2014-02-28 05:43:03.875 059 12526.77 27.80 54806.28 88888.00 2014-02-28 05:43:04.000 059 12526.75 27.80 54806.30 88888.00 2014-02-28 05:43:04.125 059 12526.75 27.77 54806.35 88888.00 2014-02-28 05:43:04.250 059 12526.73 27.77 54806.32 88888.00 2014-02-28 05:43:04.375 059 12526.75 27.80 54806.28 88888.00 2014-02-28 05:43:04.500 059 12526.73 27.77 54806.25 88888.00 2014-02-28 05:43:04.625 059 12526.70 27.75 54806.25 88888.00 2014-02-28 05:43:04.750 059 12526.70 27.75 54806.28 88888.00 2014-02-28 05:43:04.875 059 12526.67 27.75 54806.28 88888.00 2014-02-28 05:43:05.000 059 12526.65 27.75 54806.28 88888.00 2014-02-28 05:43:05.125 059 12526.62 27.77 54806.28 88888.00 2014-02-28 05:43:05.250 059 12526.60 27.75 54806.28 88888.00 2014-02-28 05:43:05.375 059 12526.65 27.73 54806.28 88888.00 2014-02-28 05:43:05.500 059 12526.65 27.77 54806.30 88888.00 2014-02-28 05:43:05.625 059 12526.55 27.77 54806.28 88888.00 2014-02-28 05:43:05.750 059 12526.58 27.80 54806.28 88888.00 2014-02-28 05:43:05.875 059 12526.65 27.77 54806.25 88888.00 2014-02-28 05:43:06.000 059 12526.65 27.73 54806.22 88888.00 2014-02-28 05:43:06.125 059 12526.65 27.73 54806.25 88888.00 2014-02-28 05:43:06.250 059 12526.65 27.73 54806.25 88888.00 2014-02-28 05:43:06.375 059 12526.70 27.75 54806.20 88888.00 2014-02-28 05:43:06.500 059 12526.65 27.77 54806.22 88888.00 2014-02-28 05:43:06.625 059 12526.73 27.77 54806.25 88888.00 2014-02-28 05:43:06.750 059 12526.80 27.75 54806.28 88888.00 2014-02-28 05:43:06.875 059 12526.80 27.77 54806.25 88888.00 2014-02-28 05:43:07.000 059 12526.80 27.75 54806.28 88888.00 2014-02-28 05:43:07.125 059 12526.75 27.77 54806.30 88888.00 2014-02-28 05:43:07.250 059 12526.75 27.73 54806.25 88888.00 2014-02-28 05:43:07.375 059 12526.80 27.75 54806.25 88888.00 2014-02-28 05:43:07.500 059 12526.73 27.75 54806.22 88888.00 2014-02-28 05:43:07.625 059 12526.73 27.75 54806.25 88888.00 2014-02-28 05:43:07.750 059 12526.80 27.77 54806.25 88888.00 2014-02-28 05:43:07.875 059 12526.85 27.80 54806.20 88888.00 2014-02-28 05:43:08.000 059 12526.77 27.75 54806.25 88888.00 2014-02-28 05:43:08.125 059 12526.80 27.73 54806.25 88888.00 2014-02-28 05:43:08.250 059 12526.80 27.73 54806.28 88888.00 2014-02-28 05:43:08.375 059 12526.80 27.75 54806.28 88888.00 2014-02-28 05:43:08.500 059 12526.75 27.75 54806.20 88888.00 2014-02-28 05:43:08.625 059 12526.67 27.77 54806.20 88888.00 2014-02-28 05:43:08.750 059 12526.70 27.80 54806.20 88888.00 2014-02-28 05:43:08.875 059 12526.77 27.77 54806.22 88888.00 2014-02-28 05:43:09.000 059 12526.83 27.77 54806.22 88888.00 2014-02-28 05:43:09.125 059 12526.85 27.80 54806.22 88888.00 2014-02-28 05:43:09.250 059 12526.83 27.80 54806.22 88888.00 2014-02-28 05:43:09.375 059 12526.83 27.80 54806.25 88888.00 2014-02-28 05:43:09.500 059 12526.80 27.80 54806.22 88888.00 2014-02-28 05:43:09.625 059 12526.80 27.80 54806.25 88888.00 2014-02-28 05:43:09.750 059 12526.88 27.77 54806.25 88888.00 2014-02-28 05:43:09.875 059 12526.92 27.75 54806.28 88888.00 2014-02-28 05:43:10.000 059 12526.88 27.77 54806.22 88888.00 2014-02-28 05:43:10.125 059 12526.85 27.75 54806.22 88888.00 2014-02-28 05:43:10.250 059 12526.90 27.75 54806.28 88888.00 2014-02-28 05:43:10.375 059 12526.98 27.75 54806.28 88888.00 2014-02-28 05:43:10.500 059 12526.92 27.75 54806.25 88888.00 2014-02-28 05:43:10.625 059 12526.90 27.75 54806.28 88888.00 2014-02-28 05:43:10.750 059 12526.92 27.75 54806.25 88888.00 2014-02-28 05:43:10.875 059 12526.88 27.75 54806.25 88888.00 2014-02-28 05:43:11.000 059 12526.83 27.73 54806.25 88888.00 2014-02-28 05:43:11.125 059 12526.75 27.73 54806.25 88888.00 2014-02-28 05:43:11.250 059 12526.70 27.73 54806.28 88888.00 2014-02-28 05:43:11.375 059 12526.83 27.77 54806.28 88888.00 2014-02-28 05:43:11.500 059 12526.92 27.77 54806.28 88888.00 2014-02-28 05:43:11.625 059 12526.95 27.75 54806.25 88888.00 2014-02-28 05:43:11.750 059 12526.92 27.75 54806.28 88888.00 2014-02-28 05:43:11.875 059 12526.85 27.75 54806.25 88888.00 2014-02-28 05:43:12.000 059 12526.85 27.73 54806.28 88888.00 2014-02-28 05:43:12.125 059 12526.95 27.75 54806.28 88888.00 2014-02-28 05:43:12.250 059 12526.92 27.77 54806.30 88888.00 2014-02-28 05:43:12.375 059 12526.90 27.77 54806.28 88888.00 2014-02-28 05:43:12.500 059 12526.90 27.75 54806.30 88888.00 2014-02-28 05:43:12.625 059 12526.90 27.77 54806.25 88888.00 2014-02-28 05:43:12.750 059 12526.90 27.75 54806.28 88888.00 2014-02-28 05:43:12.875 059 12526.92 27.80 54806.28 88888.00 2014-02-28 05:43:13.000 059 12526.98 27.77 54806.25 88888.00 2014-02-28 05:43:13.125 059 12526.95 27.77 54806.22 88888.00 2014-02-28 05:43:13.250 059 12526.90 27.70 54806.22 88888.00 2014-02-28 05:43:13.375 059 12526.90 27.73 54806.20 88888.00 2014-02-28 05:43:13.500 059 12526.92 27.75 54806.20 88888.00 2014-02-28 05:43:13.625 059 12527.00 27.75 54806.22 88888.00 2014-02-28 05:43:13.750 059 12527.00 27.77 54806.20 88888.00 2014-02-28 05:43:13.875 059 12526.95 27.77 54806.22 88888.00 2014-02-28 05:43:14.000 059 12526.92 27.77 54806.18 88888.00 2014-02-28 05:43:14.125 059 12526.98 27.77 54806.22 88888.00 2014-02-28 05:43:14.250 059 12527.02 27.80 54806.25 88888.00 2014-02-28 05:43:14.375 059 12526.95 27.77 54806.20 88888.00 2014-02-28 05:43:14.500 059 12526.85 27.77 54806.20 88888.00 2014-02-28 05:43:14.625 059 12526.83 27.75 54806.20 88888.00 2014-02-28 05:43:14.750 059 12526.92 27.77 54806.22 88888.00 2014-02-28 05:43:14.875 059 12527.00 27.80 54806.22 88888.00 2014-02-28 05:43:15.000 059 12527.05 27.80 54806.25 88888.00 2014-02-28 05:43:15.125 059 12526.98 27.77 54806.22 88888.00 2014-02-28 05:43:15.250 059 12526.95 27.75 54806.30 88888.00 2014-02-28 05:43:15.375 059 12527.00 27.80 54806.28 88888.00 2014-02-28 05:43:15.500 059 12527.00 27.80 54806.25 88888.00 2014-02-28 05:43:15.625 059 12526.98 27.82 54806.25 88888.00 2014-02-28 05:43:15.750 059 12527.00 27.85 54806.28 88888.00 2014-02-28 05:43:15.875 059 12527.08 27.85 54806.25 88888.00 2014-02-28 05:43:16.000 059 12527.08 27.80 54806.20 88888.00 2014-02-28 05:43:16.125 059 12527.08 27.80 54806.22 88888.00 2014-02-28 05:43:16.250 059 12527.02 27.82 54806.25 88888.00 2014-02-28 05:43:16.375 059 12526.98 27.80 54806.22 88888.00 2014-02-28 05:43:16.500 059 12526.98 27.80 54806.22 88888.00 2014-02-28 05:43:16.625 059 12527.02 27.82 54806.28 88888.00 2014-02-28 05:43:16.750 059 12527.05 27.80 54806.28 88888.00 2014-02-28 05:43:16.875 059 12527.05 27.75 54806.25 88888.00 2014-02-28 05:43:17.000 059 12527.00 27.75 54806.22 88888.00 2014-02-28 05:43:17.125 059 12526.98 27.82 54806.25 88888.00 2014-02-28 05:43:17.250 059 12526.90 27.85 54806.25 88888.00 2014-02-28 05:43:17.375 059 12526.85 27.80 54806.22 88888.00 2014-02-28 05:43:17.500 059 12526.92 27.80 54806.22 88888.00 2014-02-28 05:43:17.625 059 12527.02 27.82 54806.25 88888.00 2014-02-28 05:43:17.750 059 12527.00 27.82 54806.25 88888.00 2014-02-28 05:43:17.875 059 12526.98 27.82 54806.25 88888.00 2014-02-28 05:43:18.000 059 12526.95 27.80 54806.22 88888.00 2014-02-28 05:43:18.125 059 12526.95 27.80 54806.20 88888.00 2014-02-28 05:43:18.250 059 12526.98 27.80 54806.22 88888.00 2014-02-28 05:43:18.375 059 12527.00 27.80 54806.22 88888.00 2014-02-28 05:43:18.500 059 12527.08 27.85 54806.25 88888.00 2014-02-28 05:43:18.625 059 12527.12 27.88 54806.22 88888.00 2014-02-28 05:43:18.750 059 12527.12 27.82 54806.22 88888.00 2014-02-28 05:43:18.875 059 12527.12 27.85 54806.22 88888.00 2014-02-28 05:43:19.000 059 12527.17 27.85 54806.25 88888.00 2014-02-28 05:43:19.125 059 12527.15 27.82 54806.28 88888.00 2014-02-28 05:43:19.250 059 12527.10 27.80 54806.28 88888.00 2014-02-28 05:43:19.375 059 12527.10 27.85 54806.25 88888.00 2014-02-28 05:43:19.500 059 12527.08 27.82 54806.22 88888.00 2014-02-28 05:43:19.625 059 12527.02 27.85 54806.22 88888.00 2014-02-28 05:43:19.750 059 12527.05 27.85 54806.20 88888.00 2014-02-28 05:43:19.875 059 12527.12 27.85 54806.22 88888.00 2014-02-28 05:43:20.000 059 12527.20 27.85 54806.22 88888.00 2014-02-28 05:43:20.125 059 12527.12 27.88 54806.22 88888.00 2014-02-28 05:43:20.250 059 12527.00 27.82 54806.22 88888.00 2014-02-28 05:43:20.375 059 12527.02 27.82 54806.20 88888.00 2014-02-28 05:43:20.500 059 12527.05 27.85 54806.22 88888.00 2014-02-28 05:43:20.625 059 12527.02 27.88 54806.20 88888.00 2014-02-28 05:43:20.750 059 12527.00 27.88 54806.22 88888.00 2014-02-28 05:43:20.875 059 12527.00 27.82 54806.22 88888.00 2014-02-28 05:43:21.000 059 12527.02 27.80 54806.20 88888.00 2014-02-28 05:43:21.125 059 12527.08 27.82 54806.22 88888.00 2014-02-28 05:43:21.250 059 12527.10 27.82 54806.28 88888.00 2014-02-28 05:43:21.375 059 12527.12 27.88 54806.28 88888.00 2014-02-28 05:43:21.500 059 12527.10 27.85 54806.25 88888.00 2014-02-28 05:43:21.625 059 12527.05 27.85 54806.22 88888.00 2014-02-28 05:43:21.750 059 12527.10 27.85 54806.25 88888.00 2014-02-28 05:43:21.875 059 12527.10 27.88 54806.25 88888.00 2014-02-28 05:43:22.000 059 12527.08 27.82 54806.22 88888.00 2014-02-28 05:43:22.125 059 12527.05 27.82 54806.22 88888.00 2014-02-28 05:43:22.250 059 12527.02 27.82 54806.28 88888.00 2014-02-28 05:43:22.375 059 12527.00 27.80 54806.22 88888.00 2014-02-28 05:43:22.500 059 12526.95 27.80 54806.22 88888.00 2014-02-28 05:43:22.625 059 12527.05 27.82 54806.18 88888.00 2014-02-28 05:43:22.750 059 12527.15 27.85 54806.20 88888.00 2014-02-28 05:43:22.875 059 12527.12 27.88 54806.20 88888.00 2014-02-28 05:43:23.000 059 12527.10 27.88 54806.20 88888.00 2014-02-28 05:43:23.125 059 12527.12 27.85 54806.22 88888.00 2014-02-28 05:43:23.250 059 12527.15 27.85 54806.22 88888.00 2014-02-28 05:43:23.375 059 12527.17 27.90 54806.22 88888.00 2014-02-28 05:43:23.500 059 12527.17 27.90 54806.25 88888.00 2014-02-28 05:43:23.625 059 12527.10 27.88 54806.25 88888.00 2014-02-28 05:43:23.750 059 12527.05 27.88 54806.25 88888.00 2014-02-28 05:43:23.875 059 12527.15 27.90 54806.22 88888.00 2014-02-28 05:43:24.000 059 12527.17 27.88 54806.18 88888.00 2014-02-28 05:43:24.125 059 12527.12 27.88 54806.20 88888.00 2014-02-28 05:43:24.250 059 12527.08 27.88 54806.25 88888.00 2014-02-28 05:43:24.375 059 12527.10 27.90 54806.25 88888.00 2014-02-28 05:43:24.500 059 12527.08 27.88 54806.22 88888.00 2014-02-28 05:43:24.625 059 12527.10 27.82 54806.20 88888.00 2014-02-28 05:43:24.750 059 12527.17 27.85 54806.20 88888.00 2014-02-28 05:43:24.875 059 12527.27 27.85 54806.22 88888.00 2014-02-28 05:43:25.000 059 12527.23 27.85 54806.22 88888.00 2014-02-28 05:43:25.125 059 12527.20 27.88 54806.25 88888.00 2014-02-28 05:43:25.250 059 12527.17 27.85 54806.25 88888.00 2014-02-28 05:43:25.375 059 12527.20 27.85 54806.20 88888.00 2014-02-28 05:43:25.500 059 12527.17 27.88 54806.22 88888.00 2014-02-28 05:43:25.625 059 12527.20 27.88 54806.22 88888.00 2014-02-28 05:43:25.750 059 12527.23 27.88 54806.22 88888.00 2014-02-28 05:43:25.875 059 12527.23 27.88 54806.18 88888.00 2014-02-28 05:43:26.000 059 12527.20 27.85 54806.18 88888.00 2014-02-28 05:43:26.125 059 12527.23 27.85 54806.22 88888.00 2014-02-28 05:43:26.250 059 12527.25 27.85 54806.25 88888.00 2014-02-28 05:43:26.375 059 12527.25 27.90 54806.22 88888.00 2014-02-28 05:43:26.500 059 12527.17 27.88 54806.22 88888.00 2014-02-28 05:43:26.625 059 12527.12 27.88 54806.18 88888.00 2014-02-28 05:43:26.750 059 12527.15 27.90 54806.22 88888.00 2014-02-28 05:43:26.875 059 12527.17 27.88 54806.22 88888.00 2014-02-28 05:43:27.000 059 12527.17 27.88 54806.22 88888.00 2014-02-28 05:43:27.125 059 12527.20 27.88 54806.25 88888.00 2014-02-28 05:43:27.250 059 12527.15 27.90 54806.25 88888.00 2014-02-28 05:43:27.375 059 12527.23 27.90 54806.22 88888.00 2014-02-28 05:43:27.500 059 12527.25 27.88 54806.22 88888.00 2014-02-28 05:43:27.625 059 12527.27 27.88 54806.22 88888.00 2014-02-28 05:43:27.750 059 12527.27 27.90 54806.25 88888.00 2014-02-28 05:43:27.875 059 12527.23 27.93 54806.25 88888.00 2014-02-28 05:43:28.000 059 12527.23 27.88 54806.22 88888.00 2014-02-28 05:43:28.125 059 12527.20 27.90 54806.22 88888.00 2014-02-28 05:43:28.250 059 12527.15 27.88 54806.18 88888.00 2014-02-28 05:43:28.375 059 12527.17 27.88 54806.20 88888.00 2014-02-28 05:43:28.500 059 12527.20 27.85 54806.22 88888.00 2014-02-28 05:43:28.625 059 12527.25 27.88 54806.28 88888.00 2014-02-28 05:43:28.750 059 12527.27 27.90 54806.28 88888.00 2014-02-28 05:43:28.875 059 12527.25 27.93 54806.28 88888.00 2014-02-28 05:43:29.000 059 12527.23 27.90 54806.22 88888.00 2014-02-28 05:43:29.125 059 12527.17 27.90 54806.25 88888.00 2014-02-28 05:43:29.250 059 12527.20 27.88 54806.22 88888.00 2014-02-28 05:43:29.375 059 12527.20 27.90 54806.20 88888.00 2014-02-28 05:43:29.500 059 12527.20 27.88 54806.20 88888.00 2014-02-28 05:43:29.625 059 12527.20 27.88 54806.18 88888.00 2014-02-28 05:43:29.750 059 12527.20 27.90 54806.20 88888.00 2014-02-28 05:43:29.875 059 12527.20 27.88 54806.22 88888.00 2014-02-28 05:43:30.000 059 12527.23 27.88 54806.22 88888.00 2014-02-28 05:43:30.125 059 12527.30 27.90 54806.20 88888.00 2014-02-28 05:43:30.250 059 12527.23 27.88 54806.20 88888.00 2014-02-28 05:43:30.375 059 12527.17 27.88 54806.20 88888.00 2014-02-28 05:43:30.500 059 12527.17 27.90 54806.22 88888.00 2014-02-28 05:43:30.625 059 12527.23 27.90 54806.25 88888.00 2014-02-28 05:43:30.750 059 12527.33 27.93 54806.28 88888.00 2014-02-28 05:43:30.875 059 12527.35 27.93 54806.25 88888.00 2014-02-28 05:43:31.000 059 12527.38 27.88 54806.22 88888.00 2014-02-28 05:43:31.125 059 12527.30 27.88 54806.22 88888.00 2014-02-28 05:43:31.250 059 12527.25 27.85 54806.22 88888.00 2014-02-28 05:43:31.375 059 12527.27 27.90 54806.22 88888.00 2014-02-28 05:43:31.500 059 12527.33 27.93 54806.25 88888.00 2014-02-28 05:43:31.625 059 12527.35 27.95 54806.22 88888.00 2014-02-28 05:43:31.750 059 12527.33 27.90 54806.18 88888.00 2014-02-28 05:43:31.875 059 12527.33 27.88 54806.18 88888.00 2014-02-28 05:43:32.000 059 12527.38 27.90 54806.22 88888.00 2014-02-28 05:43:32.125 059 12527.27 27.93 54806.22 88888.00 2014-02-28 05:43:32.250 059 12527.20 27.88 54806.22 88888.00 2014-02-28 05:43:32.375 059 12527.25 27.88 54806.20 88888.00 2014-02-28 05:43:32.500 059 12527.20 27.88 54806.20 88888.00 2014-02-28 05:43:32.625 059 12527.20 27.88 54806.22 88888.00 2014-02-28 05:43:32.750 059 12527.27 27.90 54806.22 88888.00 2014-02-28 05:43:32.875 059 12527.33 27.90 54806.22 88888.00 2014-02-28 05:43:33.000 059 12527.38 27.90 54806.20 88888.00 2014-02-28 05:43:33.125 059 12527.35 27.90 54806.20 88888.00 2014-02-28 05:43:33.250 059 12527.25 27.90 54806.20 88888.00 2014-02-28 05:43:33.375 059 12527.23 27.93 54806.18 88888.00 2014-02-28 05:43:33.500 059 12527.25 27.93 54806.18 88888.00 2014-02-28 05:43:33.625 059 12527.33 27.95 54806.18 88888.00 2014-02-28 05:43:33.750 059 12527.33 27.93 54806.18 88888.00 2014-02-28 05:43:33.875 059 12527.27 27.90 54806.20 88888.00 2014-02-28 05:43:34.000 059 12527.27 27.90 54806.20 88888.00 2014-02-28 05:43:34.125 059 12527.35 27.93 54806.25 88888.00 2014-02-28 05:43:34.250 059 12527.33 27.93 54806.25 88888.00 2014-02-28 05:43:34.375 059 12527.30 27.95 54806.20 88888.00 2014-02-28 05:43:34.500 059 12527.35 27.95 54806.20 88888.00 2014-02-28 05:43:34.625 059 12527.35 27.95 54806.18 88888.00 2014-02-28 05:43:34.750 059 12527.38 27.95 54806.20 88888.00 2014-02-28 05:43:34.875 059 12527.35 27.93 54806.22 88888.00 2014-02-28 05:43:35.000 059 12527.33 27.95 54806.18 88888.00 2014-02-28 05:43:35.125 059 12527.40 27.93 54806.20 88888.00 2014-02-28 05:43:35.250 059 12527.40 27.93 54806.20 88888.00 2014-02-28 05:43:35.375 059 12527.38 27.93 54806.20 88888.00 2014-02-28 05:43:35.500 059 12527.30 27.90 54806.20 88888.00 2014-02-28 05:43:35.625 059 12527.27 27.88 54806.20 88888.00 2014-02-28 05:43:35.750 059 12527.27 27.90 54806.18 88888.00 2014-02-28 05:43:35.875 059 12527.30 27.90 54806.20 88888.00 2014-02-28 05:43:36.000 059 12527.30 27.93 54806.22 88888.00 2014-02-28 05:43:36.125 059 12527.33 27.93 54806.20 88888.00 2014-02-28 05:43:36.250 059 12527.27 27.90 54806.20 88888.00 2014-02-28 05:43:36.375 059 12527.27 27.93 54806.18 88888.00 2014-02-28 05:43:36.500 059 12527.27 27.93 54806.20 88888.00 2014-02-28 05:43:36.625 059 12527.25 27.93 54806.20 88888.00 2014-02-28 05:43:36.750 059 12527.25 27.90 54806.18 88888.00 2014-02-28 05:43:36.875 059 12527.27 27.93 54806.20 88888.00 2014-02-28 05:43:37.000 059 12527.33 27.90 54806.18 88888.00 2014-02-28 05:43:37.125 059 12527.33 27.93 54806.20 88888.00 2014-02-28 05:43:37.250 059 12527.30 27.90 54806.20 88888.00 2014-02-28 05:43:37.375 059 12527.35 27.93 54806.20 88888.00 2014-02-28 05:43:37.500 059 12527.30 27.95 54806.22 88888.00 2014-02-28 05:43:37.625 059 12527.33 27.93 54806.18 88888.00 2014-02-28 05:43:37.750 059 12527.35 27.93 54806.20 88888.00 2014-02-28 05:43:37.875 059 12527.33 27.93 54806.18 88888.00 2014-02-28 05:43:38.000 059 12527.30 27.95 54806.20 88888.00 2014-02-28 05:43:38.125 059 12527.23 27.93 54806.20 88888.00 2014-02-28 05:43:38.250 059 12527.20 27.93 54806.18 88888.00 2014-02-28 05:43:38.375 059 12527.20 27.90 54806.15 88888.00 2014-02-28 05:43:38.500 059 12527.27 27.93 54806.20 88888.00 2014-02-28 05:43:38.625 059 12527.30 27.93 54806.18 88888.00 2014-02-28 05:43:38.750 059 12527.33 27.93 54806.20 88888.00 2014-02-28 05:43:38.875 059 12527.35 27.93 54806.18 88888.00 2014-02-28 05:43:39.000 059 12527.30 27.90 54806.20 88888.00 2014-02-28 05:43:39.125 059 12527.30 27.90 54806.20 88888.00 2014-02-28 05:43:39.250 059 12527.30 27.88 54806.22 88888.00 2014-02-28 05:43:39.375 059 12527.35 27.88 54806.20 88888.00 2014-02-28 05:43:39.500 059 12527.33 27.90 54806.22 88888.00 2014-02-28 05:43:39.625 059 12527.35 27.93 54806.20 88888.00 2014-02-28 05:43:39.750 059 12527.38 27.90 54806.20 88888.00 2014-02-28 05:43:39.875 059 12527.38 27.90 54806.18 88888.00 2014-02-28 05:43:40.000 059 12527.27 27.90 54806.20 88888.00 2014-02-28 05:43:40.125 059 12527.23 27.90 54806.22 88888.00 2014-02-28 05:43:40.250 059 12527.27 27.90 54806.25 88888.00 2014-02-28 05:43:40.375 059 12527.42 27.90 54806.25 88888.00 2014-02-28 05:43:40.500 059 12527.40 27.90 54806.22 88888.00 2014-02-28 05:43:40.625 059 12527.38 27.90 54806.20 88888.00 2014-02-28 05:43:40.750 059 12527.33 27.93 54806.25 88888.00 2014-02-28 05:43:40.875 059 12527.33 27.93 54806.22 88888.00 2014-02-28 05:43:41.000 059 12527.30 27.93 54806.20 88888.00 2014-02-28 05:43:41.125 059 12527.30 27.93 54806.20 88888.00 2014-02-28 05:43:41.250 059 12527.30 27.93 54806.22 88888.00 2014-02-28 05:43:41.375 059 12527.30 27.90 54806.22 88888.00 2014-02-28 05:43:41.500 059 12527.23 27.90 54806.22 88888.00 2014-02-28 05:43:41.625 059 12527.25 27.93 54806.22 88888.00 2014-02-28 05:43:41.750 059 12527.27 27.93 54806.20 88888.00 2014-02-28 05:43:41.875 059 12527.23 27.93 54806.20 88888.00 2014-02-28 05:43:42.000 059 12527.27 27.90 54806.22 88888.00 2014-02-28 05:43:42.125 059 12527.30 27.90 54806.25 88888.00 2014-02-28 05:43:42.250 059 12527.30 27.88 54806.25 88888.00 2014-02-28 05:43:42.375 059 12527.33 27.90 54806.25 88888.00 2014-02-28 05:43:42.500 059 12527.33 27.90 54806.25 88888.00 2014-02-28 05:43:42.625 059 12527.33 27.93 54806.25 88888.00 2014-02-28 05:43:42.750 059 12527.30 27.95 54806.22 88888.00 2014-02-28 05:43:42.875 059 12527.27 27.93 54806.18 88888.00 2014-02-28 05:43:43.000 059 12527.30 27.93 54806.18 88888.00 2014-02-28 05:43:43.125 059 12527.33 27.90 54806.22 88888.00 2014-02-28 05:43:43.250 059 12527.33 27.93 54806.22 88888.00 2014-02-28 05:43:43.375 059 12527.30 27.93 54806.25 88888.00 2014-02-28 05:43:43.500 059 12527.30 27.98 54806.22 88888.00 2014-02-28 05:43:43.625 059 12527.27 27.95 54806.25 88888.00 2014-02-28 05:43:43.750 059 12527.25 27.93 54806.22 88888.00 2014-02-28 05:43:43.875 059 12527.23 27.95 54806.22 88888.00 2014-02-28 05:43:44.000 059 12527.23 27.93 54806.18 88888.00 2014-02-28 05:43:44.125 059 12527.23 27.90 54806.20 88888.00 2014-02-28 05:43:44.250 059 12527.25 27.90 54806.22 88888.00 2014-02-28 05:43:44.375 059 12527.27 27.93 54806.25 88888.00 2014-02-28 05:43:44.500 059 12527.30 27.95 54806.20 88888.00 2014-02-28 05:43:44.625 059 12527.27 27.95 54806.20 88888.00 2014-02-28 05:43:44.750 059 12527.33 27.98 54806.18 88888.00 2014-02-28 05:43:44.875 059 12527.30 27.98 54806.22 88888.00 2014-02-28 05:43:45.000 059 12527.25 27.95 54806.22 88888.00 2014-02-28 05:43:45.125 059 12527.20 27.95 54806.25 88888.00 2014-02-28 05:43:45.250 059 12527.20 27.95 54806.22 88888.00 2014-02-28 05:43:45.375 059 12527.33 27.93 54806.22 88888.00 2014-02-28 05:43:45.500 059 12527.30 27.95 54806.20 88888.00 2014-02-28 05:43:45.625 059 12527.30 27.95 54806.20 88888.00 2014-02-28 05:43:45.750 059 12527.23 27.95 54806.22 88888.00 2014-02-28 05:43:45.875 059 12527.25 27.98 54806.28 88888.00 2014-02-28 05:43:46.000 059 12527.30 27.98 54806.22 88888.00 2014-02-28 05:43:46.125 059 12527.30 27.95 54806.20 88888.00 2014-02-28 05:43:46.250 059 12527.27 27.93 54806.20 88888.00 2014-02-28 05:43:46.375 059 12527.30 27.93 54806.20 88888.00 2014-02-28 05:43:46.500 059 12527.27 27.93 54806.20 88888.00 2014-02-28 05:43:46.625 059 12527.27 27.98 54806.22 88888.00 2014-02-28 05:43:46.750 059 12527.27 28.00 54806.25 88888.00 2014-02-28 05:43:46.875 059 12527.20 28.00 54806.25 88888.00 2014-02-28 05:43:47.000 059 12527.20 27.95 54806.20 88888.00 2014-02-28 05:43:47.125 059 12527.15 27.95 54806.22 88888.00 2014-02-28 05:43:47.250 059 12527.12 27.93 54806.20 88888.00 2014-02-28 05:43:47.375 059 12527.23 27.95 54806.22 88888.00 2014-02-28 05:43:47.500 059 12527.27 27.98 54806.25 88888.00 2014-02-28 05:43:47.625 059 12527.23 28.00 54806.22 88888.00 2014-02-28 05:43:47.750 059 12527.17 28.00 54806.28 88888.00 2014-02-28 05:43:47.875 059 12527.20 27.98 54806.25 88888.00 2014-02-28 05:43:48.000 059 12527.27 27.95 54806.25 88888.00 2014-02-28 05:43:48.125 059 12527.33 27.95 54806.25 88888.00 2014-02-28 05:43:48.250 059 12527.25 27.95 54806.25 88888.00 2014-02-28 05:43:48.375 059 12527.27 27.98 54806.22 88888.00 2014-02-28 05:43:48.500 059 12527.27 27.95 54806.20 88888.00 2014-02-28 05:43:48.625 059 12527.33 27.95 54806.20 88888.00 2014-02-28 05:43:48.750 059 12527.27 27.95 54806.22 88888.00 2014-02-28 05:43:48.875 059 12527.33 28.00 54806.22 88888.00 2014-02-28 05:43:49.000 059 12527.30 28.00 54806.25 88888.00 2014-02-28 05:43:49.125 059 12527.27 28.00 54806.25 88888.00 2014-02-28 05:43:49.250 059 12527.25 27.95 54806.28 88888.00 2014-02-28 05:43:49.375 059 12527.27 27.95 54806.28 88888.00 2014-02-28 05:43:49.500 059 12527.27 27.95 54806.22 88888.00 2014-02-28 05:43:49.625 059 12527.25 27.98 54806.20 88888.00 2014-02-28 05:43:49.750 059 12527.25 27.98 54806.20 88888.00 2014-02-28 05:43:49.875 059 12527.25 27.98 54806.22 88888.00 2014-02-28 05:43:50.000 059 12527.23 27.98 54806.22 88888.00 2014-02-28 05:43:50.125 059 12527.23 27.98 54806.28 88888.00 2014-02-28 05:43:50.250 059 12527.23 27.98 54806.28 88888.00 2014-02-28 05:43:50.375 059 12527.27 27.98 54806.28 88888.00 2014-02-28 05:43:50.500 059 12527.23 28.00 54806.25 88888.00 2014-02-28 05:43:50.625 059 12527.23 27.98 54806.25 88888.00 2014-02-28 05:43:50.750 059 12527.23 28.00 54806.28 88888.00 2014-02-28 05:43:50.875 059 12527.17 28.00 54806.30 88888.00 2014-02-28 05:43:51.000 059 12527.15 27.98 54806.28 88888.00 2014-02-28 05:43:51.125 059 12527.15 27.95 54806.28 88888.00 2014-02-28 05:43:51.250 059 12527.15 27.93 54806.28 88888.00 2014-02-28 05:43:51.375 059 12527.20 27.95 54806.28 88888.00 2014-02-28 05:43:51.500 059 12527.20 27.98 54806.28 88888.00 2014-02-28 05:43:51.625 059 12527.15 27.98 54806.28 88888.00 2014-02-28 05:43:51.750 059 12527.17 27.98 54806.30 88888.00 2014-02-28 05:43:51.875 059 12527.23 28.00 54806.30 88888.00 2014-02-28 05:43:52.000 059 12527.23 27.95 54806.30 88888.00 2014-02-28 05:43:52.125 059 12527.15 27.98 54806.30 88888.00 2014-02-28 05:43:52.250 059 12527.08 27.98 54806.30 88888.00 2014-02-28 05:43:52.375 059 12527.12 27.98 54806.30 88888.00 2014-02-28 05:43:52.500 059 12527.17 27.95 54806.30 88888.00 2014-02-28 05:43:52.625 059 12527.15 27.95 54806.28 88888.00 2014-02-28 05:43:52.750 059 12527.12 27.95 54806.28 88888.00 2014-02-28 05:43:52.875 059 12527.10 27.98 54806.30 88888.00 2014-02-28 05:43:53.000 059 12527.12 27.98 54806.28 88888.00 2014-02-28 05:43:53.125 059 12527.15 27.98 54806.30 88888.00 2014-02-28 05:43:53.250 059 12527.10 27.98 54806.30 88888.00 2014-02-28 05:43:53.375 059 12527.10 28.00 54806.30 88888.00 2014-02-28 05:43:53.500 059 12527.02 28.00 54806.30 88888.00 2014-02-28 05:43:53.625 059 12527.02 28.00 54806.32 88888.00 2014-02-28 05:43:53.750 059 12527.08 28.00 54806.35 88888.00 2014-02-28 05:43:53.875 059 12527.10 28.00 54806.32 88888.00 2014-02-28 05:43:54.000 059 12527.12 27.98 54806.28 88888.00 2014-02-28 05:43:54.125 059 12527.12 27.98 54806.25 88888.00 2014-02-28 05:43:54.250 059 12527.02 27.95 54806.30 88888.00 2014-02-28 05:43:54.375 059 12527.02 27.95 54806.30 88888.00 2014-02-28 05:43:54.500 059 12526.98 27.95 54806.32 88888.00 2014-02-28 05:43:54.625 059 12527.00 27.98 54806.32 88888.00 2014-02-28 05:43:54.750 059 12527.02 27.98 54806.30 88888.00 2014-02-28 05:43:54.875 059 12527.02 27.95 54806.30 88888.00 2014-02-28 05:43:55.000 059 12527.08 27.95 54806.32 88888.00 2014-02-28 05:43:55.125 059 12527.08 27.95 54806.32 88888.00 2014-02-28 05:43:55.250 059 12527.05 27.95 54806.32 88888.00 2014-02-28 05:43:55.375 059 12527.15 27.95 54806.35 88888.00 2014-02-28 05:43:55.500 059 12527.17 27.93 54806.32 88888.00 2014-02-28 05:43:55.625 059 12527.20 27.95 54806.32 88888.00 2014-02-28 05:43:55.750 059 12527.17 27.98 54806.32 88888.00 2014-02-28 05:43:55.875 059 12527.10 27.98 54806.35 88888.00 2014-02-28 05:43:56.000 059 12527.12 28.00 54806.32 88888.00 2014-02-28 05:43:56.125 059 12527.15 28.00 54806.35 88888.00 2014-02-28 05:43:56.250 059 12527.10 27.93 54806.35 88888.00 2014-02-28 05:43:56.375 059 12527.10 27.93 54806.35 88888.00 2014-02-28 05:43:56.500 059 12527.10 27.93 54806.32 88888.00 2014-02-28 05:43:56.625 059 12527.15 27.93 54806.30 88888.00 2014-02-28 05:43:56.750 059 12527.20 27.93 54806.32 88888.00 2014-02-28 05:43:56.875 059 12527.15 27.93 54806.35 88888.00 2014-02-28 05:43:57.000 059 12527.05 27.93 54806.30 88888.00 2014-02-28 05:43:57.125 059 12527.02 27.95 54806.32 88888.00 2014-02-28 05:43:57.250 059 12527.08 27.93 54806.35 88888.00 2014-02-28 05:43:57.375 059 12527.10 27.95 54806.32 88888.00 2014-02-28 05:43:57.500 059 12527.12 27.95 54806.35 88888.00 2014-02-28 05:43:57.625 059 12527.17 27.95 54806.35 88888.00 2014-02-28 05:43:57.750 059 12527.17 27.95 54806.35 88888.00 2014-02-28 05:43:57.875 059 12527.15 27.98 54806.32 88888.00 2014-02-28 05:43:58.000 059 12527.10 27.95 54806.35 88888.00 2014-02-28 05:43:58.125 059 12527.10 27.93 54806.38 88888.00 2014-02-28 05:43:58.250 059 12527.00 27.90 54806.38 88888.00 2014-02-28 05:43:58.375 059 12527.02 27.93 54806.32 88888.00 2014-02-28 05:43:58.500 059 12527.02 27.93 54806.35 88888.00 2014-02-28 05:43:58.625 059 12527.02 27.93 54806.35 88888.00 2014-02-28 05:43:58.750 059 12527.05 27.93 54806.35 88888.00 2014-02-28 05:43:58.875 059 12527.08 27.93 54806.35 88888.00 2014-02-28 05:43:59.000 059 12527.05 27.93 54806.32 88888.00 2014-02-28 05:43:59.125 059 12527.02 27.95 54806.38 88888.00 2014-02-28 05:43:59.250 059 12527.02 27.93 54806.38 88888.00 2014-02-28 05:43:59.375 059 12527.15 27.95 54806.35 88888.00 2014-02-28 05:43:59.500 059 12527.08 27.93 54806.32 88888.00 2014-02-28 05:43:59.625 059 12527.00 27.93 54806.35 88888.00 2014-02-28 05:43:59.750 059 12526.95 27.95 54806.35 88888.00 2014-02-28 05:43:59.875 059 12526.95 27.95 54806.35 88888.00 2014-02-28 05:44:00.000 059 12526.95 27.93 54806.38 88888.00 2014-02-28 05:44:00.125 059 12526.92 27.90 54806.38 88888.00 2014-02-28 05:44:00.250 059 12526.90 27.90 54806.35 88888.00 2014-02-28 05:44:00.375 059 12526.88 27.88 54806.32 88888.00 2014-02-28 05:44:00.500 059 12526.90 27.90 54806.35 88888.00 2014-02-28 05:44:00.625 059 12526.95 27.93 54806.35 88888.00 2014-02-28 05:44:00.750 059 12526.90 27.95 54806.35 88888.00 2014-02-28 05:44:00.875 059 12526.92 27.93 54806.32 88888.00 2014-02-28 05:44:01.000 059 12526.90 27.90 54806.35 88888.00 2014-02-28 05:44:01.125 059 12526.88 27.93 54806.35 88888.00 2014-02-28 05:44:01.250 059 12526.85 27.90 54806.40 88888.00 2014-02-28 05:44:01.375 059 12526.98 27.93 54806.38 88888.00 2014-02-28 05:44:01.500 059 12527.08 27.93 54806.38 88888.00 2014-02-28 05:44:01.625 059 12527.00 27.93 54806.38 88888.00 2014-02-28 05:44:01.750 059 12526.95 27.90 54806.38 88888.00 2014-02-28 05:44:01.875 059 12527.00 27.93 54806.40 88888.00 2014-02-28 05:44:02.000 059 12527.02 27.93 54806.40 88888.00 2014-02-28 05:44:02.125 059 12526.95 27.93 54806.43 88888.00 2014-02-28 05:44:02.250 059 12526.83 27.88 54806.40 88888.00 2014-02-28 05:44:02.375 059 12526.85 27.93 54806.43 88888.00 2014-02-28 05:44:02.500 059 12526.83 27.90 54806.43 88888.00 2014-02-28 05:44:02.625 059 12526.85 27.90 54806.43 88888.00 2014-02-28 05:44:02.750 059 12526.85 27.90 54806.43 88888.00 2014-02-28 05:44:02.875 059 12526.88 27.93 54806.40 88888.00 2014-02-28 05:44:03.000 059 12526.92 27.93 54806.38 88888.00 2014-02-28 05:44:03.125 059 12526.98 27.90 54806.40 88888.00 2014-02-28 05:44:03.250 059 12526.88 27.88 54806.40 88888.00 2014-02-28 05:44:03.375 059 12526.83 27.90 54806.40 88888.00 2014-02-28 05:44:03.500 059 12526.80 27.90 54806.43 88888.00 2014-02-28 05:44:03.625 059 12526.83 27.93 54806.43 88888.00 2014-02-28 05:44:03.750 059 12526.85 27.93 54806.43 88888.00 2014-02-28 05:44:03.875 059 12526.90 27.90 54806.45 88888.00 2014-02-28 05:44:04.000 059 12526.92 27.90 54806.43 88888.00 2014-02-28 05:44:04.125 059 12526.90 27.88 54806.40 88888.00 2014-02-28 05:44:04.250 059 12526.85 27.85 54806.40 88888.00 2014-02-28 05:44:04.375 059 12526.83 27.88 54806.38 88888.00 2014-02-28 05:44:04.500 059 12526.77 27.88 54806.35 88888.00 2014-02-28 05:44:04.625 059 12526.80 27.88 54806.38 88888.00 2014-02-28 05:44:04.750 059 12526.83 27.93 54806.40 88888.00 2014-02-28 05:44:04.875 059 12526.83 27.90 54806.38 88888.00 2014-02-28 05:44:05.000 059 12526.85 27.90 54806.38 88888.00 2014-02-28 05:44:05.125 059 12526.80 27.88 54806.38 88888.00 2014-02-28 05:44:05.250 059 12526.80 27.88 54806.40 88888.00 2014-02-28 05:44:05.375 059 12526.90 27.88 54806.38 88888.00 2014-02-28 05:44:05.500 059 12526.90 27.90 54806.40 88888.00 2014-02-28 05:44:05.625 059 12526.88 27.88 54806.40 88888.00 2014-02-28 05:44:05.750 059 12526.92 27.88 54806.40 88888.00 2014-02-28 05:44:05.875 059 12527.00 27.85 54806.38 88888.00 2014-02-28 05:44:06.000 059 12527.02 27.88 54806.38 88888.00 2014-02-28 05:44:06.125 059 12527.00 27.88 54806.40 88888.00 2014-02-28 05:44:06.250 059 12526.88 27.85 54806.43 88888.00 2014-02-28 05:44:06.375 059 12526.88 27.88 54806.40 88888.00 2014-02-28 05:44:06.500 059 12526.88 27.88 54806.40 88888.00 2014-02-28 05:44:06.625 059 12526.85 27.85 54806.38 88888.00 2014-02-28 05:44:06.750 059 12526.85 27.88 54806.40 88888.00 2014-02-28 05:44:06.875 059 12526.90 27.90 54806.40 88888.00 2014-02-28 05:44:07.000 059 12526.85 27.85 54806.40 88888.00 2014-02-28 05:44:07.125 059 12526.85 27.85 54806.40 88888.00 2014-02-28 05:44:07.250 059 12526.80 27.85 54806.43 88888.00 2014-02-28 05:44:07.375 059 12526.83 27.88 54806.43 88888.00 2014-02-28 05:44:07.500 059 12526.85 27.88 54806.43 88888.00 2014-02-28 05:44:07.625 059 12526.83 27.88 54806.43 88888.00 2014-02-28 05:44:07.750 059 12526.85 27.88 54806.40 88888.00 2014-02-28 05:44:07.875 059 12526.85 27.82 54806.40 88888.00 2014-02-28 05:44:08.000 059 12526.80 27.82 54806.38 88888.00 2014-02-28 05:44:08.125 059 12526.80 27.82 54806.43 88888.00 2014-02-28 05:44:08.250 059 12526.80 27.82 54806.43 88888.00 2014-02-28 05:44:08.375 059 12526.83 27.85 54806.40 88888.00 2014-02-28 05:44:08.500 059 12526.80 27.85 54806.40 88888.00 2014-02-28 05:44:08.625 059 12526.80 27.85 54806.43 88888.00 2014-02-28 05:44:08.750 059 12526.83 27.85 54806.43 88888.00 2014-02-28 05:44:08.875 059 12526.83 27.85 54806.43 88888.00 2014-02-28 05:44:09.000 059 12526.83 27.82 54806.40 88888.00 2014-02-28 05:44:09.125 059 12526.80 27.82 54806.40 88888.00 2014-02-28 05:44:09.250 059 12526.75 27.80 54806.40 88888.00 2014-02-28 05:44:09.375 059 12526.83 27.80 54806.40 88888.00 2014-02-28 05:44:09.500 059 12526.80 27.77 54806.38 88888.00 2014-02-28 05:44:09.625 059 12526.80 27.80 54806.40 88888.00 2014-02-28 05:44:09.750 059 12526.77 27.85 54806.40 88888.00 2014-02-28 05:44:09.875 059 12526.77 27.80 54806.40 88888.00 2014-02-28 05:44:10.000 059 12526.83 27.80 54806.40 88888.00 2014-02-28 05:44:10.125 059 12526.80 27.82 54806.43 88888.00 2014-02-28 05:44:10.250 059 12526.75 27.82 54806.45 88888.00 2014-02-28 05:44:10.375 059 12526.83 27.88 54806.43 88888.00 2014-02-28 05:44:10.500 059 12526.85 27.85 54806.43 88888.00 2014-02-28 05:44:10.625 059 12526.83 27.85 54806.43 88888.00 2014-02-28 05:44:10.750 059 12526.83 27.85 54806.43 88888.00 2014-02-28 05:44:10.875 059 12526.85 27.82 54806.43 88888.00 2014-02-28 05:44:11.000 059 12526.80 27.82 54806.43 88888.00 2014-02-28 05:44:11.125 059 12526.70 27.82 54806.43 88888.00 2014-02-28 05:44:11.250 059 12526.58 27.80 54806.43 88888.00 2014-02-28 05:44:11.375 059 12526.60 27.77 54806.43 88888.00 2014-02-28 05:44:11.500 059 12526.60 27.77 54806.45 88888.00 2014-02-28 05:44:11.625 059 12526.70 27.85 54806.45 88888.00 2014-02-28 05:44:11.750 059 12526.67 27.82 54806.43 88888.00 2014-02-28 05:44:11.875 059 12526.67 27.85 54806.43 88888.00 2014-02-28 05:44:12.000 059 12526.70 27.85 54806.45 88888.00 2014-02-28 05:44:12.125 059 12526.70 27.82 54806.47 88888.00 2014-02-28 05:44:12.250 059 12526.67 27.80 54806.45 88888.00 2014-02-28 05:44:12.375 059 12526.67 27.80 54806.40 88888.00 2014-02-28 05:44:12.500 059 12526.65 27.80 54806.40 88888.00 2014-02-28 05:44:12.625 059 12526.60 27.77 54806.40 88888.00 2014-02-28 05:44:12.750 059 12526.67 27.80 54806.45 88888.00 2014-02-28 05:44:12.875 059 12526.75 27.80 54806.45 88888.00 2014-02-28 05:44:13.000 059 12526.70 27.77 54806.43 88888.00 2014-02-28 05:44:13.125 059 12526.62 27.77 54806.43 88888.00 2014-02-28 05:44:13.250 059 12526.62 27.77 54806.45 88888.00 2014-02-28 05:44:13.375 059 12526.67 27.77 54806.45 88888.00 2014-02-28 05:44:13.500 059 12526.67 27.77 54806.43 88888.00 2014-02-28 05:44:13.625 059 12526.70 27.75 54806.43 88888.00 2014-02-28 05:44:13.750 059 12526.77 27.77 54806.45 88888.00 2014-02-28 05:44:13.875 059 12526.77 27.82 54806.45 88888.00 2014-02-28 05:44:14.000 059 12526.70 27.80 54806.43 88888.00 2014-02-28 05:44:14.125 059 12526.67 27.77 54806.45 88888.00 2014-02-28 05:44:14.250 059 12526.67 27.75 54806.47 88888.00 2014-02-28 05:44:14.375 059 12526.65 27.75 54806.45 88888.00 2014-02-28 05:44:14.500 059 12526.62 27.77 54806.47 88888.00 2014-02-28 05:44:14.625 059 12526.60 27.80 54806.47 88888.00 2014-02-28 05:44:14.750 059 12526.62 27.77 54806.50 88888.00 2014-02-28 05:44:14.875 059 12526.60 27.77 54806.47 88888.00 2014-02-28 05:44:15.000 059 12526.58 27.77 54806.45 88888.00 2014-02-28 05:44:15.125 059 12526.52 27.77 54806.45 88888.00 2014-02-28 05:44:15.250 059 12526.55 27.73 54806.45 88888.00 2014-02-28 05:44:15.375 059 12526.62 27.77 54806.45 88888.00 2014-02-28 05:44:15.500 059 12526.60 27.80 54806.45 88888.00 2014-02-28 05:44:15.625 059 12526.58 27.80 54806.43 88888.00 2014-02-28 05:44:15.750 059 12526.58 27.77 54806.45 88888.00 2014-02-28 05:44:15.875 059 12526.52 27.77 54806.43 88888.00 2014-02-28 05:44:16.000 059 12526.48 27.75 54806.43 88888.00 2014-02-28 05:44:16.125 059 12526.50 27.80 54806.47 88888.00 2014-02-28 05:44:16.250 059 12526.52 27.75 54806.50 88888.00 2014-02-28 05:44:16.375 059 12526.58 27.77 54806.47 88888.00 2014-02-28 05:44:16.500 059 12526.58 27.77 54806.47 88888.00 2014-02-28 05:44:16.625 059 12526.58 27.75 54806.45 88888.00 2014-02-28 05:44:16.750 059 12526.60 27.75 54806.47 88888.00 2014-02-28 05:44:16.875 059 12526.65 27.80 54806.50 88888.00 2014-02-28 05:44:17.000 059 12526.67 27.77 54806.50 88888.00 2014-02-28 05:44:17.125 059 12526.65 27.80 54806.47 88888.00 2014-02-28 05:44:17.250 059 12526.62 27.77 54806.47 88888.00 2014-02-28 05:44:17.375 059 12526.65 27.80 54806.47 88888.00 2014-02-28 05:44:17.500 059 12526.67 27.77 54806.47 88888.00 2014-02-28 05:44:17.625 059 12526.65 27.77 54806.47 88888.00 2014-02-28 05:44:17.750 059 12526.62 27.80 54806.47 88888.00 2014-02-28 05:44:17.875 059 12526.62 27.77 54806.47 88888.00 2014-02-28 05:44:18.000 059 12526.65 27.77 54806.47 88888.00 2014-02-28 05:44:18.125 059 12526.65 27.77 54806.47 88888.00 2014-02-28 05:44:18.250 059 12526.60 27.75 54806.47 88888.00 2014-02-28 05:44:18.375 059 12526.62 27.80 54806.50 88888.00 2014-02-28 05:44:18.500 059 12526.60 27.80 54806.47 88888.00 2014-02-28 05:44:18.625 059 12526.62 27.77 54806.45 88888.00 2014-02-28 05:44:18.750 059 12526.62 27.75 54806.47 88888.00 2014-02-28 05:44:18.875 059 12526.62 27.73 54806.47 88888.00 2014-02-28 05:44:19.000 059 12526.58 27.75 54806.47 88888.00 2014-02-28 05:44:19.125 059 12526.58 27.77 54806.47 88888.00 2014-02-28 05:44:19.250 059 12526.55 27.75 54806.45 88888.00 2014-02-28 05:44:19.375 059 12526.55 27.82 54806.47 88888.00 2014-02-28 05:44:19.500 059 12526.55 27.82 54806.47 88888.00 2014-02-28 05:44:19.625 059 12526.52 27.80 54806.47 88888.00 2014-02-28 05:44:19.750 059 12526.58 27.80 54806.45 88888.00 2014-02-28 05:44:19.875 059 12526.65 27.80 54806.47 88888.00 2014-02-28 05:44:20.000 059 12526.65 27.80 54806.47 88888.00 2014-02-28 05:44:20.125 059 12526.58 27.80 54806.47 88888.00 2014-02-28 05:44:20.250 059 12526.50 27.75 54806.45 88888.00 2014-02-28 05:44:20.375 059 12526.55 27.77 54806.45 88888.00 2014-02-28 05:44:20.500 059 12526.58 27.77 54806.47 88888.00 2014-02-28 05:44:20.625 059 12526.58 27.80 54806.47 88888.00 2014-02-28 05:44:20.750 059 12526.58 27.80 54806.45 88888.00 2014-02-28 05:44:20.875 059 12526.62 27.80 54806.47 88888.00 2014-02-28 05:44:21.000 059 12526.58 27.80 54806.45 88888.00 2014-02-28 05:44:21.125 059 12526.55 27.77 54806.45 88888.00 2014-02-28 05:44:21.250 059 12526.60 27.75 54806.50 88888.00 2014-02-28 05:44:21.375 059 12526.62 27.80 54806.50 88888.00 2014-02-28 05:44:21.500 059 12526.60 27.80 54806.47 88888.00 2014-02-28 05:44:21.625 059 12526.58 27.77 54806.47 88888.00 2014-02-28 05:44:21.750 059 12526.52 27.73 54806.45 88888.00 2014-02-28 05:44:21.875 059 12526.48 27.77 54806.45 88888.00 2014-02-28 05:44:22.000 059 12526.40 27.75 54806.45 88888.00 2014-02-28 05:44:22.125 059 12526.45 27.77 54806.45 88888.00 2014-02-28 05:44:22.250 059 12526.42 27.77 54806.47 88888.00 2014-02-28 05:44:22.375 059 12526.45 27.77 54806.45 88888.00 2014-02-28 05:44:22.500 059 12526.45 27.77 54806.45 88888.00 2014-02-28 05:44:22.625 059 12526.52 27.77 54806.45 88888.00 2014-02-28 05:44:22.750 059 12526.50 27.77 54806.47 88888.00 2014-02-28 05:44:22.875 059 12526.42 27.77 54806.47 88888.00 2014-02-28 05:44:23.000 059 12526.30 27.73 54806.43 88888.00 2014-02-28 05:44:23.125 059 12526.30 27.75 54806.45 88888.00 2014-02-28 05:44:23.250 059 12526.33 27.75 54806.47 88888.00 2014-02-28 05:44:23.375 059 12526.40 27.77 54806.47 88888.00 2014-02-28 05:44:23.500 059 12526.42 27.73 54806.45 88888.00 2014-02-28 05:44:23.625 059 12526.50 27.75 54806.45 88888.00 2014-02-28 05:44:23.750 059 12526.48 27.77 54806.47 88888.00 2014-02-28 05:44:23.875 059 12526.35 27.75 54806.45 88888.00 2014-02-28 05:44:24.000 059 12526.33 27.75 54806.45 88888.00 2014-02-28 05:44:24.125 059 12526.38 27.73 54806.43 88888.00 2014-02-28 05:44:24.250 059 12526.42 27.75 54806.47 88888.00 2014-02-28 05:44:24.375 059 12526.45 27.77 54806.47 88888.00 2014-02-28 05:44:24.500 059 12526.48 27.75 54806.45 88888.00 2014-02-28 05:44:24.625 059 12526.45 27.75 54806.45 88888.00 2014-02-28 05:44:24.750 059 12526.42 27.77 54806.45 88888.00 2014-02-28 05:44:24.875 059 12526.40 27.75 54806.45 88888.00 2014-02-28 05:44:25.000 059 12526.40 27.77 54806.45 88888.00 2014-02-28 05:44:25.125 059 12526.40 27.80 54806.45 88888.00 2014-02-28 05:44:25.250 059 12526.42 27.77 54806.47 88888.00 2014-02-28 05:44:25.375 059 12526.35 27.75 54806.45 88888.00 2014-02-28 05:44:25.500 059 12526.33 27.75 54806.45 88888.00 2014-02-28 05:44:25.625 059 12526.35 27.77 54806.47 88888.00 2014-02-28 05:44:25.750 059 12526.38 27.77 54806.47 88888.00 2014-02-28 05:44:25.875 059 12526.35 27.77 54806.47 88888.00 2014-02-28 05:44:26.000 059 12526.33 27.80 54806.47 88888.00 2014-02-28 05:44:26.125 059 12526.30 27.80 54806.47 88888.00 2014-02-28 05:44:26.250 059 12526.25 27.75 54806.45 88888.00 2014-02-28 05:44:26.375 059 12526.27 27.75 54806.47 88888.00 2014-02-28 05:44:26.500 059 12526.30 27.75 54806.47 88888.00 2014-02-28 05:44:26.625 059 12526.27 27.77 54806.47 88888.00 2014-02-28 05:44:26.750 059 12526.23 27.77 54806.47 88888.00 2014-02-28 05:44:26.875 059 12526.30 27.80 54806.47 88888.00 2014-02-28 05:44:27.000 059 12526.40 27.77 54806.45 88888.00 2014-02-28 05:44:27.125 059 12526.35 27.75 54806.47 88888.00 2014-02-28 05:44:27.250 059 12526.25 27.75 54806.47 88888.00 2014-02-28 05:44:27.375 059 12526.33 27.80 54806.47 88888.00 2014-02-28 05:44:27.500 059 12526.35 27.77 54806.47 88888.00 2014-02-28 05:44:27.625 059 12526.40 27.75 54806.47 88888.00 2014-02-28 05:44:27.750 059 12526.45 27.77 54806.47 88888.00 2014-02-28 05:44:27.875 059 12526.42 27.77 54806.47 88888.00 2014-02-28 05:44:28.000 059 12526.38 27.75 54806.45 88888.00 2014-02-28 05:44:28.125 059 12526.33 27.73 54806.47 88888.00 2014-02-28 05:44:28.250 059 12526.25 27.73 54806.47 88888.00 2014-02-28 05:44:28.375 059 12526.33 27.75 54806.47 88888.00 2014-02-28 05:44:28.500 059 12526.33 27.75 54806.50 88888.00 2014-02-28 05:44:28.625 059 12526.30 27.77 54806.50 88888.00 2014-02-28 05:44:28.750 059 12526.35 27.77 54806.47 88888.00 2014-02-28 05:44:28.875 059 12526.30 27.80 54806.47 88888.00 2014-02-28 05:44:29.000 059 12526.33 27.80 54806.45 88888.00 2014-02-28 05:44:29.125 059 12526.38 27.77 54806.47 88888.00 2014-02-28 05:44:29.250 059 12526.30 27.77 54806.50 88888.00 2014-02-28 05:44:29.375 059 12526.27 27.75 54806.47 88888.00 2014-02-28 05:44:29.500 059 12526.25 27.70 54806.45 88888.00 2014-02-28 05:44:29.625 059 12526.23 27.75 54806.45 88888.00 2014-02-28 05:44:29.750 059 12526.30 27.77 54806.45 88888.00 2014-02-28 05:44:29.875 059 12526.33 27.77 54806.50 88888.00 2014-02-28 05:44:30.000 059 12526.27 27.73 54806.47 88888.00 2014-02-28 05:44:30.125 059 12526.27 27.75 54806.50 88888.00 2014-02-28 05:44:30.250 059 12526.23 27.75 54806.50 88888.00 2014-02-28 05:44:30.375 059 12526.23 27.77 54806.50 88888.00 2014-02-28 05:44:30.500 059 12526.23 27.77 54806.50 88888.00 2014-02-28 05:44:30.625 059 12526.27 27.77 54806.50 88888.00 2014-02-28 05:44:30.750 059 12526.25 27.80 54806.47 88888.00 2014-02-28 05:44:30.875 059 12526.23 27.77 54806.47 88888.00 2014-02-28 05:44:31.000 059 12526.25 27.73 54806.45 88888.00 2014-02-28 05:44:31.125 059 12526.23 27.75 54806.47 88888.00 2014-02-28 05:44:31.250 059 12526.25 27.75 54806.50 88888.00 2014-02-28 05:44:31.375 059 12526.25 27.77 54806.47 88888.00 2014-02-28 05:44:31.500 059 12526.17 27.77 54806.47 88888.00 2014-02-28 05:44:31.625 059 12526.15 27.75 54806.47 88888.00 2014-02-28 05:44:31.750 059 12526.23 27.75 54806.47 88888.00 2014-02-28 05:44:31.875 059 12526.23 27.75 54806.47 88888.00 2014-02-28 05:44:32.000 059 12526.25 27.77 54806.47 88888.00 2014-02-28 05:44:32.125 059 12526.25 27.80 54806.50 88888.00 2014-02-28 05:44:32.250 059 12526.23 27.77 54806.50 88888.00 2014-02-28 05:44:32.375 059 12526.20 27.80 54806.53 88888.00 2014-02-28 05:44:32.500 059 12526.17 27.77 54806.50 88888.00 2014-02-28 05:44:32.625 059 12526.12 27.73 54806.45 88888.00 2014-02-28 05:44:32.750 059 12526.15 27.75 54806.47 88888.00 2014-02-28 05:44:32.875 059 12526.20 27.77 54806.50 88888.00 2014-02-28 05:44:33.000 059 12526.20 27.75 54806.47 88888.00 2014-02-28 05:44:33.125 059 12526.23 27.77 54806.47 88888.00 2014-02-28 05:44:33.250 059 12526.25 27.75 54806.50 88888.00 2014-02-28 05:44:33.375 059 12526.27 27.75 54806.47 88888.00 2014-02-28 05:44:33.500 059 12526.25 27.75 54806.45 88888.00 2014-02-28 05:44:33.625 059 12526.23 27.77 54806.47 88888.00 2014-02-28 05:44:33.750 059 12526.25 27.77 54806.47 88888.00 2014-02-28 05:44:33.875 059 12526.25 27.80 54806.47 88888.00 2014-02-28 05:44:34.000 059 12526.23 27.80 54806.47 88888.00 2014-02-28 05:44:34.125 059 12526.23 27.80 54806.50 88888.00 2014-02-28 05:44:34.250 059 12526.25 27.80 54806.50 88888.00 2014-02-28 05:44:34.375 059 12526.20 27.80 54806.50 88888.00 2014-02-28 05:44:34.500 059 12526.12 27.80 54806.50 88888.00 2014-02-28 05:44:34.625 059 12526.10 27.77 54806.47 88888.00 2014-02-28 05:44:34.750 059 12526.12 27.75 54806.47 88888.00 2014-02-28 05:44:34.875 059 12526.15 27.77 54806.50 88888.00 2014-02-28 05:44:35.000 059 12526.10 27.77 54806.47 88888.00 2014-02-28 05:44:35.125 059 12526.10 27.77 54806.50 88888.00 2014-02-28 05:44:35.250 059 12526.08 27.77 54806.50 88888.00 2014-02-28 05:44:35.375 059 12526.12 27.80 54806.47 88888.00 2014-02-28 05:44:35.500 059 12526.17 27.77 54806.47 88888.00 2014-02-28 05:44:35.625 059 12526.15 27.75 54806.45 88888.00 2014-02-28 05:44:35.750 059 12526.12 27.77 54806.50 88888.00 2014-02-28 05:44:35.875 059 12526.08 27.80 54806.50 88888.00 2014-02-28 05:44:36.000 059 12526.05 27.80 54806.47 88888.00 2014-02-28 05:44:36.125 059 12526.10 27.80 54806.47 88888.00 2014-02-28 05:44:36.250 059 12526.05 27.77 54806.47 88888.00 2014-02-28 05:44:36.375 059 12526.10 27.77 54806.47 88888.00 2014-02-28 05:44:36.500 059 12526.10 27.75 54806.47 88888.00 2014-02-28 05:44:36.625 059 12526.12 27.77 54806.47 88888.00 2014-02-28 05:44:36.750 059 12526.10 27.80 54806.47 88888.00 2014-02-28 05:44:36.875 059 12526.15 27.80 54806.47 88888.00 2014-02-28 05:44:37.000 059 12526.12 27.80 54806.45 88888.00 2014-02-28 05:44:37.125 059 12526.05 27.80 54806.45 88888.00 2014-02-28 05:44:37.250 059 12526.08 27.75 54806.50 88888.00 2014-02-28 05:44:37.375 059 12526.12 27.80 54806.50 88888.00 2014-02-28 05:44:37.500 059 12526.15 27.80 54806.50 88888.00 2014-02-28 05:44:37.625 059 12526.12 27.77 54806.47 88888.00 2014-02-28 05:44:37.750 059 12526.12 27.75 54806.47 88888.00 2014-02-28 05:44:37.875 059 12526.08 27.80 54806.50 88888.00 2014-02-28 05:44:38.000 059 12526.05 27.80 54806.47 88888.00 2014-02-28 05:44:38.125 059 12526.02 27.80 54806.50 88888.00 2014-02-28 05:44:38.250 059 12526.10 27.77 54806.50 88888.00 2014-02-28 05:44:38.375 059 12526.12 27.80 54806.47 88888.00 2014-02-28 05:44:38.500 059 12526.15 27.80 54806.47 88888.00 2014-02-28 05:44:38.625 059 12526.17 27.80 54806.50 88888.00 2014-02-28 05:44:38.750 059 12526.15 27.80 54806.50 88888.00 2014-02-28 05:44:38.875 059 12526.10 27.82 54806.47 88888.00 2014-02-28 05:44:39.000 059 12526.10 27.82 54806.50 88888.00 2014-02-28 05:44:39.125 059 12526.12 27.82 54806.47 88888.00 2014-02-28 05:44:39.250 059 12526.17 27.80 54806.47 88888.00 2014-02-28 05:44:39.375 059 12526.15 27.82 54806.47 88888.00 2014-02-28 05:44:39.500 059 12526.05 27.80 54806.45 88888.00 2014-02-28 05:44:39.625 059 12526.05 27.80 54806.45 88888.00 2014-02-28 05:44:39.750 059 12526.10 27.82 54806.45 88888.00 2014-02-28 05:44:39.875 059 12526.12 27.82 54806.45 88888.00 2014-02-28 05:44:40.000 059 12526.08 27.82 54806.43 88888.00 2014-02-28 05:44:40.125 059 12526.02 27.85 54806.43 88888.00 2014-02-28 05:44:40.250 059 12525.98 27.82 54806.43 88888.00 2014-02-28 05:44:40.375 059 12526.08 27.82 54806.47 88888.00 2014-02-28 05:44:40.500 059 12526.08 27.85 54806.47 88888.00 2014-02-28 05:44:40.625 059 12526.17 27.82 54806.47 88888.00 2014-02-28 05:44:40.750 059 12526.20 27.88 54806.45 88888.00 2014-02-28 05:44:40.875 059 12526.15 27.88 54806.45 88888.00 2014-02-28 05:44:41.000 059 12526.10 27.85 54806.45 88888.00 2014-02-28 05:44:41.125 059 12526.08 27.82 54806.47 88888.00 2014-02-28 05:44:41.250 059 12526.02 27.80 54806.47 88888.00 2014-02-28 05:44:41.375 059 12526.05 27.80 54806.45 88888.00 2014-02-28 05:44:41.500 059 12526.00 27.82 54806.45 88888.00 2014-02-28 05:44:41.625 059 12526.05 27.88 54806.45 88888.00 2014-02-28 05:44:41.750 059 12526.05 27.88 54806.45 88888.00 2014-02-28 05:44:41.875 059 12526.12 27.85 54806.47 88888.00 2014-02-28 05:44:42.000 059 12526.23 27.82 54806.45 88888.00 2014-02-28 05:44:42.125 059 12526.17 27.82 54806.45 88888.00 2014-02-28 05:44:42.250 059 12526.15 27.80 54806.45 88888.00 2014-02-28 05:44:42.375 059 12526.17 27.82 54806.43 88888.00 2014-02-28 05:44:42.500 059 12526.17 27.82 54806.43 88888.00 2014-02-28 05:44:42.625 059 12526.17 27.85 54806.45 88888.00 2014-02-28 05:44:42.750 059 12526.08 27.85 54806.45 88888.00 2014-02-28 05:44:42.875 059 12526.02 27.88 54806.45 88888.00 2014-02-28 05:44:43.000 059 12526.00 27.88 54806.45 88888.00 2014-02-28 05:44:43.125 059 12525.98 27.90 54806.45 88888.00 2014-02-28 05:44:43.250 059 12525.98 27.85 54806.45 88888.00 2014-02-28 05:44:43.375 059 12526.02 27.85 54806.43 88888.00 2014-02-28 05:44:43.500 059 12526.08 27.88 54806.43 88888.00 2014-02-28 05:44:43.625 059 12526.08 27.90 54806.45 88888.00 2014-02-28 05:44:43.750 059 12526.12 27.88 54806.45 88888.00 2014-02-28 05:44:43.875 059 12526.08 27.88 54806.43 88888.00 2014-02-28 05:44:44.000 059 12526.12 27.85 54806.40 88888.00 2014-02-28 05:44:44.125 059 12526.12 27.82 54806.40 88888.00 2014-02-28 05:44:44.250 059 12526.08 27.82 54806.43 88888.00 2014-02-28 05:44:44.375 059 12526.08 27.88 54806.45 88888.00 2014-02-28 05:44:44.500 059 12526.17 27.88 54806.43 88888.00 2014-02-28 05:44:44.625 059 12526.20 27.88 54806.43 88888.00 2014-02-28 05:44:44.750 059 12526.15 27.88 54806.43 88888.00 2014-02-28 05:44:44.875 059 12526.08 27.88 54806.45 88888.00 2014-02-28 05:44:45.000 059 12526.02 27.88 54806.43 88888.00 2014-02-28 05:44:45.125 059 12526.12 27.88 54806.43 88888.00 2014-02-28 05:44:45.250 059 12526.15 27.88 54806.45 88888.00 2014-02-28 05:44:45.375 059 12526.08 27.88 54806.43 88888.00 2014-02-28 05:44:45.500 059 12526.05 27.88 54806.43 88888.00 2014-02-28 05:44:45.625 059 12526.08 27.90 54806.43 88888.00 2014-02-28 05:44:45.750 059 12526.10 27.90 54806.43 88888.00 2014-02-28 05:44:45.875 059 12526.10 27.85 54806.43 88888.00 2014-02-28 05:44:46.000 059 12526.12 27.88 54806.43 88888.00 2014-02-28 05:44:46.125 059 12526.15 27.90 54806.43 88888.00 2014-02-28 05:44:46.250 059 12526.12 27.90 54806.43 88888.00 2014-02-28 05:44:46.375 059 12526.17 27.90 54806.43 88888.00 2014-02-28 05:44:46.500 059 12526.20 27.88 54806.43 88888.00 2014-02-28 05:44:46.625 059 12526.12 27.90 54806.40 88888.00 2014-02-28 05:44:46.750 059 12526.12 27.90 54806.43 88888.00 2014-02-28 05:44:46.875 059 12526.17 27.93 54806.43 88888.00 2014-02-28 05:44:47.000 059 12526.17 27.90 54806.45 88888.00 2014-02-28 05:44:47.125 059 12526.15 27.93 54806.45 88888.00 2014-02-28 05:44:47.250 059 12526.17 27.90 54806.45 88888.00 2014-02-28 05:44:47.375 059 12526.15 27.90 54806.40 88888.00 2014-02-28 05:44:47.500 059 12526.08 27.88 54806.40 88888.00 2014-02-28 05:44:47.625 059 12526.12 27.90 54806.40 88888.00 2014-02-28 05:44:47.750 059 12526.12 27.93 54806.43 88888.00 2014-02-28 05:44:47.875 059 12526.08 27.90 54806.38 88888.00 2014-02-28 05:44:48.000 059 12526.05 27.88 54806.40 88888.00 2014-02-28 05:44:48.125 059 12526.05 27.85 54806.43 88888.00 2014-02-28 05:44:48.250 059 12526.05 27.88 54806.43 88888.00 2014-02-28 05:44:48.375 059 12526.05 27.88 54806.40 88888.00 2014-02-28 05:44:48.500 059 12526.00 27.90 54806.40 88888.00 2014-02-28 05:44:48.625 059 12526.08 27.88 54806.43 88888.00 2014-02-28 05:44:48.750 059 12526.17 27.90 54806.40 88888.00 2014-02-28 05:44:48.875 059 12526.20 27.90 54806.43 88888.00 2014-02-28 05:44:49.000 059 12526.23 27.90 54806.38 88888.00 2014-02-28 05:44:49.125 059 12526.20 27.90 54806.38 88888.00 2014-02-28 05:44:49.250 059 12526.23 27.88 54806.40 88888.00 2014-02-28 05:44:49.375 059 12526.25 27.90 54806.40 88888.00 2014-02-28 05:44:49.500 059 12526.25 27.93 54806.40 88888.00 2014-02-28 05:44:49.625 059 12526.20 27.93 54806.38 88888.00 2014-02-28 05:44:49.750 059 12526.20 27.88 54806.40 88888.00 2014-02-28 05:44:49.875 059 12526.15 27.90 54806.40 88888.00 2014-02-28 05:44:50.000 059 12526.15 27.93 54806.38 88888.00 2014-02-28 05:44:50.125 059 12526.15 27.90 54806.40 88888.00 2014-02-28 05:44:50.250 059 12526.17 27.88 54806.43 88888.00 2014-02-28 05:44:50.375 059 12526.23 27.90 54806.40 88888.00 2014-02-28 05:44:50.500 059 12526.23 27.88 54806.38 88888.00 2014-02-28 05:44:50.625 059 12526.15 27.90 54806.38 88888.00 2014-02-28 05:44:50.750 059 12526.12 27.93 54806.40 88888.00 2014-02-28 05:44:50.875 059 12526.17 27.90 54806.43 88888.00 2014-02-28 05:44:51.000 059 12526.12 27.88 54806.40 88888.00 2014-02-28 05:44:51.125 059 12526.02 27.88 54806.35 88888.00 2014-02-28 05:44:51.250 059 12525.98 27.85 54806.40 88888.00 2014-02-28 05:44:51.375 059 12526.02 27.88 54806.38 88888.00 2014-02-28 05:44:51.500 059 12526.02 27.85 54806.43 88888.00 2014-02-28 05:44:51.625 059 12526.02 27.88 54806.40 88888.00 2014-02-28 05:44:51.750 059 12525.98 27.88 54806.40 88888.00 2014-02-28 05:44:51.875 059 12525.95 27.90 54806.40 88888.00 2014-02-28 05:44:52.000 059 12525.92 27.88 54806.40 88888.00 2014-02-28 05:44:52.125 059 12525.95 27.88 54806.40 88888.00 2014-02-28 05:44:52.250 059 12525.90 27.88 54806.40 88888.00 2014-02-28 05:44:52.375 059 12525.90 27.88 54806.40 88888.00 2014-02-28 05:44:52.500 059 12525.95 27.90 54806.38 88888.00 2014-02-28 05:44:52.625 059 12526.02 27.90 54806.40 88888.00 2014-02-28 05:44:52.750 059 12526.05 27.90 54806.40 88888.00 2014-02-28 05:44:52.875 059 12526.02 27.88 54806.40 88888.00 2014-02-28 05:44:53.000 059 12525.92 27.90 54806.40 88888.00 2014-02-28 05:44:53.125 059 12525.98 27.90 54806.43 88888.00 2014-02-28 05:44:53.250 059 12526.00 27.90 54806.40 88888.00 2014-02-28 05:44:53.375 059 12526.00 27.93 54806.38 88888.00 2014-02-28 05:44:53.500 059 12525.95 27.90 54806.35 88888.00 2014-02-28 05:44:53.625 059 12526.00 27.90 54806.38 88888.00 2014-02-28 05:44:53.750 059 12525.98 27.90 54806.40 88888.00 2014-02-28 05:44:53.875 059 12525.92 27.90 54806.38 88888.00 2014-02-28 05:44:54.000 059 12525.88 27.90 54806.38 88888.00 2014-02-28 05:44:54.125 059 12525.95 27.93 54806.38 88888.00 2014-02-28 05:44:54.250 059 12525.95 27.93 54806.38 88888.00 2014-02-28 05:44:54.375 059 12526.00 27.93 54806.38 88888.00 2014-02-28 05:44:54.500 059 12526.00 27.93 54806.35 88888.00 2014-02-28 05:44:54.625 059 12526.00 27.95 54806.35 88888.00 2014-02-28 05:44:54.750 059 12525.95 27.95 54806.35 88888.00 2014-02-28 05:44:54.875 059 12525.98 27.93 54806.38 88888.00 2014-02-28 05:44:55.000 059 12525.98 27.93 54806.35 88888.00 2014-02-28 05:44:55.125 059 12526.00 27.95 54806.40 88888.00 2014-02-28 05:44:55.250 059 12526.00 27.93 54806.38 88888.00 2014-02-28 05:44:55.375 059 12525.98 27.93 54806.40 88888.00 2014-02-28 05:44:55.500 059 12525.95 27.90 54806.40 88888.00 2014-02-28 05:44:55.625 059 12525.95 27.90 54806.38 88888.00 2014-02-28 05:44:55.750 059 12525.92 27.93 54806.38 88888.00 2014-02-28 05:44:55.875 059 12525.95 27.90 54806.35 88888.00 2014-02-28 05:44:56.000 059 12526.00 27.93 54806.35 88888.00 2014-02-28 05:44:56.125 059 12525.98 27.93 54806.40 88888.00 2014-02-28 05:44:56.250 059 12525.95 27.90 54806.40 88888.00 2014-02-28 05:44:56.375 059 12525.95 27.90 54806.40 88888.00 2014-02-28 05:44:56.500 059 12525.95 27.95 54806.38 88888.00 2014-02-28 05:44:56.625 059 12525.92 27.95 54806.38 88888.00 2014-02-28 05:44:56.750 059 12525.98 27.95 54806.40 88888.00 2014-02-28 05:44:56.875 059 12526.00 27.95 54806.38 88888.00 2014-02-28 05:44:57.000 059 12526.08 27.93 54806.38 88888.00 2014-02-28 05:44:57.125 059 12526.00 27.93 54806.38 88888.00 2014-02-28 05:44:57.250 059 12525.88 27.93 54806.38 88888.00 2014-02-28 05:44:57.375 059 12525.88 27.95 54806.38 88888.00 2014-02-28 05:44:57.500 059 12525.90 27.95 54806.38 88888.00 2014-02-28 05:44:57.625 059 12525.95 27.95 54806.38 88888.00 2014-02-28 05:44:57.750 059 12525.98 27.93 54806.38 88888.00 2014-02-28 05:44:57.875 059 12525.98 27.95 54806.38 88888.00 2014-02-28 05:44:58.000 059 12525.98 27.93 54806.38 88888.00 2014-02-28 05:44:58.125 059 12525.98 27.95 54806.38 88888.00 2014-02-28 05:44:58.250 059 12526.02 27.93 54806.35 88888.00 2014-02-28 05:44:58.375 059 12526.05 27.95 54806.32 88888.00 2014-02-28 05:44:58.500 059 12526.00 27.95 54806.35 88888.00 2014-02-28 05:44:58.625 059 12526.02 27.95 54806.38 88888.00 2014-02-28 05:44:58.750 059 12526.05 27.95 54806.38 88888.00 2014-02-28 05:44:58.875 059 12526.05 27.95 54806.38 88888.00 2014-02-28 05:44:59.000 059 12526.05 27.95 54806.35 88888.00 2014-02-28 05:44:59.125 059 12526.05 27.95 54806.35 88888.00 2014-02-28 05:44:59.250 059 12525.98 27.95 54806.35 88888.00 2014-02-28 05:44:59.375 059 12526.02 27.98 54806.35 88888.00 2014-02-28 05:44:59.500 059 12526.02 27.95 54806.35 88888.00 2014-02-28 05:44:59.625 059 12526.00 27.93 54806.38 88888.00 2014-02-28 05:44:59.750 059 12526.00 27.93 54806.40 88888.00 2014-02-28 05:44:59.875 059 12526.02 27.95 54806.38 88888.00 2014-02-28 05:45:00.000 059 12526.00 27.93 54806.35 88888.00 2014-02-28 05:45:00.125 059 12525.90 27.90 54806.38 88888.00 2014-02-28 05:45:00.250 059 12525.88 27.93 54806.43 88888.00 2014-02-28 05:45:00.375 059 12525.92 27.95 54806.43 88888.00 2014-02-28 05:45:00.500 059 12525.92 27.95 54806.38 88888.00 2014-02-28 05:45:00.625 059 12525.90 27.95 54806.38 88888.00 2014-02-28 05:45:00.750 059 12525.92 27.98 54806.40 88888.00 2014-02-28 05:45:00.875 059 12525.98 27.95 54806.38 88888.00 2014-02-28 05:45:01.000 059 12526.02 27.95 54806.35 88888.00 2014-02-28 05:45:01.125 059 12526.08 27.95 54806.38 88888.00 2014-02-28 05:45:01.250 059 12526.02 27.90 54806.38 88888.00 2014-02-28 05:45:01.375 059 12526.02 27.93 54806.38 88888.00 2014-02-28 05:45:01.500 059 12526.00 27.93 54806.38 88888.00 2014-02-28 05:45:01.625 059 12526.02 27.95 54806.35 88888.00 2014-02-28 05:45:01.750 059 12526.02 27.95 54806.35 88888.00 2014-02-28 05:45:01.875 059 12526.00 27.95 54806.35 88888.00 2014-02-28 05:45:02.000 059 12525.98 27.95 54806.35 88888.00 2014-02-28 05:45:02.125 059 12525.95 27.95 54806.32 88888.00 2014-02-28 05:45:02.250 059 12525.92 27.93 54806.32 88888.00 2014-02-28 05:45:02.375 059 12525.98 27.95 54806.32 88888.00 2014-02-28 05:45:02.500 059 12525.98 27.95 54806.35 88888.00 2014-02-28 05:45:02.625 059 12526.00 27.98 54806.35 88888.00 2014-02-28 05:45:02.750 059 12525.98 27.98 54806.35 88888.00 2014-02-28 05:45:02.875 059 12525.95 27.95 54806.35 88888.00 2014-02-28 05:45:03.000 059 12525.95 27.98 54806.32 88888.00 2014-02-28 05:45:03.125 059 12525.98 27.95 54806.32 88888.00 2014-02-28 05:45:03.250 059 12525.98 27.95 54806.32 88888.00 2014-02-28 05:45:03.375 059 12525.95 27.98 54806.35 88888.00 2014-02-28 05:45:03.500 059 12525.90 28.00 54806.38 88888.00 2014-02-28 05:45:03.625 059 12525.95 27.98 54806.38 88888.00 2014-02-28 05:45:03.750 059 12525.92 27.98 54806.38 88888.00 2014-02-28 05:45:03.875 059 12526.00 28.00 54806.38 88888.00 2014-02-28 05:45:04.000 059 12526.00 27.98 54806.38 88888.00 2014-02-28 05:45:04.125 059 12525.92 27.98 54806.38 88888.00 2014-02-28 05:45:04.250 059 12525.85 27.95 54806.38 88888.00 2014-02-28 05:45:04.375 059 12525.95 27.95 54806.35 88888.00 2014-02-28 05:45:04.500 059 12525.95 27.95 54806.30 88888.00 2014-02-28 05:45:04.625 059 12525.92 27.95 54806.30 88888.00 2014-02-28 05:45:04.750 059 12525.88 27.98 54806.35 88888.00 2014-02-28 05:45:04.875 059 12525.88 28.00 54806.38 88888.00 2014-02-28 05:45:05.000 059 12525.85 27.98 54806.35 88888.00 2014-02-28 05:45:05.125 059 12525.80 27.95 54806.38 88888.00 2014-02-28 05:45:05.250 059 12525.75 27.93 54806.32 88888.00 2014-02-28 05:45:05.375 059 12525.77 27.98 54806.35 88888.00 2014-02-28 05:45:05.500 059 12525.75 27.98 54806.35 88888.00 2014-02-28 05:45:05.625 059 12525.77 28.00 54806.38 88888.00 2014-02-28 05:45:05.750 059 12525.80 27.98 54806.32 88888.00 2014-02-28 05:45:05.875 059 12525.75 27.95 54806.30 88888.00 2014-02-28 05:45:06.000 059 12525.70 27.95 54806.30 88888.00 2014-02-28 05:45:06.125 059 12525.73 27.98 54806.35 88888.00 2014-02-28 05:45:06.250 059 12525.75 27.98 54806.35 88888.00 2014-02-28 05:45:06.375 059 12525.85 27.98 54806.32 88888.00 2014-02-28 05:45:06.500 059 12525.83 27.95 54806.32 88888.00 2014-02-28 05:45:06.625 059 12525.83 27.98 54806.35 88888.00 2014-02-28 05:45:06.750 059 12525.80 27.98 54806.32 88888.00 2014-02-28 05:45:06.875 059 12525.83 27.98 54806.30 88888.00 2014-02-28 05:45:07.000 059 12525.83 27.98 54806.30 88888.00 2014-02-28 05:45:07.125 059 12525.83 28.02 54806.32 88888.00 2014-02-28 05:45:07.250 059 12525.83 28.00 54806.32 88888.00 2014-02-28 05:45:07.375 059 12525.83 28.02 54806.32 88888.00 2014-02-28 05:45:07.500 059 12525.83 27.98 54806.30 88888.00 2014-02-28 05:45:07.625 059 12525.85 27.98 54806.32 88888.00 2014-02-28 05:45:07.750 059 12525.95 28.00 54806.32 88888.00 2014-02-28 05:45:07.875 059 12525.98 28.00 54806.30 88888.00 2014-02-28 05:45:08.000 059 12525.92 28.00 54806.30 88888.00 2014-02-28 05:45:08.125 059 12525.85 28.00 54806.30 88888.00 2014-02-28 05:45:08.250 059 12525.75 27.98 54806.30 88888.00 2014-02-28 05:45:08.375 059 12525.80 28.02 54806.35 88888.00 2014-02-28 05:45:08.500 059 12525.92 28.00 54806.32 88888.00 2014-02-28 05:45:08.625 059 12525.95 27.98 54806.32 88888.00 2014-02-28 05:45:08.750 059 12525.88 27.98 54806.30 88888.00 2014-02-28 05:45:08.875 059 12525.83 28.00 54806.30 88888.00 2014-02-28 05:45:09.000 059 12525.85 28.00 54806.32 88888.00 2014-02-28 05:45:09.125 059 12525.83 28.02 54806.35 88888.00 2014-02-28 05:45:09.250 059 12525.70 27.95 54806.30 88888.00 2014-02-28 05:45:09.375 059 12525.70 27.95 54806.28 88888.00 2014-02-28 05:45:09.500 059 12525.73 28.00 54806.30 88888.00 2014-02-28 05:45:09.625 059 12525.77 28.00 54806.28 88888.00 2014-02-28 05:45:09.750 059 12525.77 27.98 54806.28 88888.00 2014-02-28 05:45:09.875 059 12525.80 27.98 54806.28 88888.00 2014-02-28 05:45:10.000 059 12525.80 28.00 54806.28 88888.00 2014-02-28 05:45:10.125 059 12525.75 28.02 54806.28 88888.00 2014-02-28 05:45:10.250 059 12525.75 27.98 54806.28 88888.00 2014-02-28 05:45:10.375 059 12525.80 27.98 54806.30 88888.00 2014-02-28 05:45:10.500 059 12525.83 27.98 54806.28 88888.00 2014-02-28 05:45:10.625 059 12525.75 27.98 54806.28 88888.00 2014-02-28 05:45:10.750 059 12525.73 28.00 54806.28 88888.00 2014-02-28 05:45:10.875 059 12525.80 28.00 54806.28 88888.00 2014-02-28 05:45:11.000 059 12525.80 28.00 54806.28 88888.00 2014-02-28 05:45:11.125 059 12525.75 28.02 54806.28 88888.00 2014-02-28 05:45:11.250 059 12525.75 27.98 54806.30 88888.00 2014-02-28 05:45:11.375 059 12525.80 27.98 54806.28 88888.00 2014-02-28 05:45:11.500 059 12525.77 27.98 54806.25 88888.00 2014-02-28 05:45:11.625 059 12525.77 27.98 54806.28 88888.00 2014-02-28 05:45:11.750 059 12525.85 27.98 54806.28 88888.00 2014-02-28 05:45:11.875 059 12525.88 28.00 54806.28 88888.00 2014-02-28 05:45:12.000 059 12525.83 28.00 54806.32 88888.00 2014-02-28 05:45:12.125 059 12525.77 28.00 54806.30 88888.00 2014-02-28 05:45:12.250 059 12525.80 28.00 54806.28 88888.00 2014-02-28 05:45:12.375 059 12525.85 27.98 54806.28 88888.00 2014-02-28 05:45:12.500 059 12525.85 27.98 54806.28 88888.00 2014-02-28 05:45:12.625 059 12525.92 27.98 54806.30 88888.00 2014-02-28 05:45:12.750 059 12525.90 28.00 54806.28 88888.00 2014-02-28 05:45:12.875 059 12525.88 27.98 54806.30 88888.00 2014-02-28 05:45:13.000 059 12525.88 27.95 54806.28 88888.00 2014-02-28 05:45:13.125 059 12525.88 27.95 54806.25 88888.00 2014-02-28 05:45:13.250 059 12525.80 27.98 54806.30 88888.00 2014-02-28 05:45:13.375 059 12525.80 27.98 54806.30 88888.00 2014-02-28 05:45:13.500 059 12525.77 28.00 54806.30 88888.00 2014-02-28 05:45:13.625 059 12525.75 27.98 54806.30 88888.00 2014-02-28 05:45:13.750 059 12525.70 27.95 54806.28 88888.00 2014-02-28 05:45:13.875 059 12525.75 27.98 54806.28 88888.00 2014-02-28 05:45:14.000 059 12525.83 27.98 54806.28 88888.00 2014-02-28 05:45:14.125 059 12525.83 27.95 54806.30 88888.00 2014-02-28 05:45:14.250 059 12525.80 27.98 54806.30 88888.00 2014-02-28 05:45:14.375 059 12525.85 27.98 54806.28 88888.00 2014-02-28 05:45:14.500 059 12525.75 27.98 54806.25 88888.00 2014-02-28 05:45:14.625 059 12525.73 27.98 54806.28 88888.00 2014-02-28 05:45:14.750 059 12525.73 28.00 54806.30 88888.00 2014-02-28 05:45:14.875 059 12525.80 28.00 54806.30 88888.00 2014-02-28 05:45:15.000 059 12525.73 28.00 54806.28 88888.00 2014-02-28 05:45:15.125 059 12525.67 28.00 54806.30 88888.00 2014-02-28 05:45:15.250 059 12525.70 27.98 54806.28 88888.00 2014-02-28 05:45:15.375 059 12525.70 27.98 54806.28 88888.00 2014-02-28 05:45:15.500 059 12525.70 27.98 54806.28 88888.00 2014-02-28 05:45:15.625 059 12525.67 28.00 54806.30 88888.00 2014-02-28 05:45:15.750 059 12525.65 28.02 54806.30 88888.00 2014-02-28 05:45:15.875 059 12525.65 28.00 54806.30 88888.00 2014-02-28 05:45:16.000 059 12525.70 28.00 54806.32 88888.00 2014-02-28 05:45:16.125 059 12525.67 28.00 54806.32 88888.00 2014-02-28 05:45:16.250 059 12525.75 27.98 54806.30 88888.00 2014-02-28 05:45:16.375 059 12525.77 28.02 54806.32 88888.00 2014-02-28 05:45:16.500 059 12525.75 28.02 54806.30 88888.00 2014-02-28 05:45:16.625 059 12525.67 28.02 54806.28 88888.00 2014-02-28 05:45:16.750 059 12525.67 28.00 54806.28 88888.00 2014-02-28 05:45:16.875 059 12525.70 28.00 54806.28 88888.00 2014-02-28 05:45:17.000 059 12525.70 28.00 54806.28 88888.00 2014-02-28 05:45:17.125 059 12525.70 28.00 54806.30 88888.00 2014-02-28 05:45:17.250 059 12525.65 27.98 54806.30 88888.00 2014-02-28 05:45:17.375 059 12525.65 27.98 54806.32 88888.00 2014-02-28 05:45:17.500 059 12525.67 28.00 54806.30 88888.00 2014-02-28 05:45:17.625 059 12525.67 27.98 54806.25 88888.00 2014-02-28 05:45:17.750 059 12525.70 27.98 54806.25 88888.00 2014-02-28 05:45:17.875 059 12525.75 28.00 54806.25 88888.00 2014-02-28 05:45:18.000 059 12525.77 28.00 54806.25 88888.00 2014-02-28 05:45:18.125 059 12525.70 27.98 54806.28 88888.00 2014-02-28 05:45:18.250 059 12525.67 27.98 54806.28 88888.00 2014-02-28 05:45:18.375 059 12525.62 27.98 54806.22 88888.00 2014-02-28 05:45:18.500 059 12525.58 28.00 54806.25 88888.00 2014-02-28 05:45:18.625 059 12525.60 28.00 54806.28 88888.00 2014-02-28 05:45:18.750 059 12525.67 28.00 54806.30 88888.00 2014-02-28 05:45:18.875 059 12525.73 27.98 54806.30 88888.00 2014-02-28 05:45:19.000 059 12525.70 27.98 54806.28 88888.00 2014-02-28 05:45:19.125 059 12525.67 27.98 54806.30 88888.00 2014-02-28 05:45:19.250 059 12525.67 28.00 54806.30 88888.00 2014-02-28 05:45:19.375 059 12525.67 28.00 54806.32 88888.00 2014-02-28 05:45:19.500 059 12525.58 28.00 54806.28 88888.00 2014-02-28 05:45:19.625 059 12525.55 27.98 54806.25 88888.00 2014-02-28 05:45:19.750 059 12525.70 27.98 54806.28 88888.00 2014-02-28 05:45:19.875 059 12525.77 27.98 54806.28 88888.00 2014-02-28 05:45:20.000 059 12525.62 27.98 54806.28 88888.00 2014-02-28 05:45:20.125 059 12525.55 27.95 54806.30 88888.00 2014-02-28 05:45:20.250 059 12525.52 27.98 54806.28 88888.00 2014-02-28 05:45:20.375 059 12525.62 27.98 54806.25 88888.00 2014-02-28 05:45:20.500 059 12525.67 27.95 54806.20 88888.00 2014-02-28 05:45:20.625 059 12525.65 27.98 54806.25 88888.00 2014-02-28 05:45:20.750 059 12525.58 27.98 54806.28 88888.00 2014-02-28 05:45:20.875 059 12525.60 27.98 54806.28 88888.00 2014-02-28 05:45:21.000 059 12525.62 27.98 54806.25 88888.00 2014-02-28 05:45:21.125 059 12525.65 27.95 54806.25 88888.00 2014-02-28 05:45:21.250 059 12525.62 27.95 54806.25 88888.00 2014-02-28 05:45:21.375 059 12525.60 27.98 54806.28 88888.00 2014-02-28 05:45:21.500 059 12525.58 27.98 54806.28 88888.00 2014-02-28 05:45:21.625 059 12525.58 27.98 54806.30 88888.00 2014-02-28 05:45:21.750 059 12525.55 27.98 54806.28 88888.00 2014-02-28 05:45:21.875 059 12525.58 27.98 54806.22 88888.00 2014-02-28 05:45:22.000 059 12525.58 27.98 54806.20 88888.00 2014-02-28 05:45:22.125 059 12525.60 27.98 54806.28 88888.00 2014-02-28 05:45:22.250 059 12525.58 27.95 54806.30 88888.00 2014-02-28 05:45:22.375 059 12525.55 27.98 54806.28 88888.00 2014-02-28 05:45:22.500 059 12525.55 27.95 54806.28 88888.00 2014-02-28 05:45:22.625 059 12525.62 27.98 54806.25 88888.00 2014-02-28 05:45:22.750 059 12525.62 27.98 54806.22 88888.00 2014-02-28 05:45:22.875 059 12525.58 28.00 54806.25 88888.00 2014-02-28 05:45:23.000 059 12525.55 27.98 54806.28 88888.00 2014-02-28 05:45:23.125 059 12525.58 27.95 54806.25 88888.00 2014-02-28 05:45:23.250 059 12525.58 27.95 54806.25 88888.00 2014-02-28 05:45:23.375 059 12525.58 27.95 54806.25 88888.00 2014-02-28 05:45:23.500 059 12525.50 27.93 54806.25 88888.00 2014-02-28 05:45:23.625 059 12525.42 27.98 54806.25 88888.00 2014-02-28 05:45:23.750 059 12525.45 27.98 54806.28 88888.00 2014-02-28 05:45:23.875 059 12525.52 27.98 54806.25 88888.00 2014-02-28 05:45:24.000 059 12525.50 27.95 54806.22 88888.00 2014-02-28 05:45:24.125 059 12525.58 27.95 54806.20 88888.00 2014-02-28 05:45:24.250 059 12525.55 27.95 54806.25 88888.00 2014-02-28 05:45:24.375 059 12525.52 27.95 54806.25 88888.00 2014-02-28 05:45:24.500 059 12525.50 27.95 54806.22 88888.00 2014-02-28 05:45:24.625 059 12525.45 27.95 54806.22 88888.00 2014-02-28 05:45:24.750 059 12525.48 27.93 54806.20 88888.00 2014-02-28 05:45:24.875 059 12525.52 27.98 54806.25 88888.00 2014-02-28 05:45:25.000 059 12525.48 27.98 54806.22 88888.00 2014-02-28 05:45:25.125 059 12525.48 27.98 54806.28 88888.00 2014-02-28 05:45:25.250 059 12525.48 27.98 54806.28 88888.00 2014-02-28 05:45:25.375 059 12525.48 27.98 54806.28 88888.00 2014-02-28 05:45:25.500 059 12525.48 28.00 54806.28 88888.00 2014-02-28 05:45:25.625 059 12525.45 28.00 54806.28 88888.00 2014-02-28 05:45:25.750 059 12525.45 27.98 54806.25 88888.00 2014-02-28 05:45:25.875 059 12525.42 27.95 54806.30 88888.00 2014-02-28 05:45:26.000 059 12525.40 27.95 54806.28 88888.00 2014-02-28 05:45:26.125 059 12525.40 27.95 54806.28 88888.00 2014-02-28 05:45:26.250 059 12525.48 27.95 54806.28 88888.00 2014-02-28 05:45:26.375 059 12525.48 27.95 54806.28 88888.00 2014-02-28 05:45:26.500 059 12525.40 27.95 54806.25 88888.00 2014-02-28 05:45:26.625 059 12525.42 27.98 54806.25 88888.00 2014-02-28 05:45:26.750 059 12525.48 27.98 54806.28 88888.00 2014-02-28 05:45:26.875 059 12525.42 27.98 54806.28 88888.00 2014-02-28 05:45:27.000 059 12525.40 27.98 54806.22 88888.00 2014-02-28 05:45:27.125 059 12525.48 27.98 54806.22 88888.00 2014-02-28 05:45:27.250 059 12525.50 27.95 54806.25 88888.00 2014-02-28 05:45:27.375 059 12525.50 27.95 54806.28 88888.00 2014-02-28 05:45:27.500 059 12525.42 27.95 54806.28 88888.00 2014-02-28 05:45:27.625 059 12525.40 27.95 54806.25 88888.00 2014-02-28 05:45:27.750 059 12525.38 27.93 54806.25 88888.00 2014-02-28 05:45:27.875 059 12525.38 27.93 54806.28 88888.00 2014-02-28 05:45:28.000 059 12525.38 27.95 54806.28 88888.00 2014-02-28 05:45:28.125 059 12525.40 27.95 54806.28 88888.00 2014-02-28 05:45:28.250 059 12525.35 27.88 54806.25 88888.00 2014-02-28 05:45:28.375 059 12525.35 27.88 54806.25 88888.00 2014-02-28 05:45:28.500 059 12525.40 27.90 54806.25 88888.00 2014-02-28 05:45:28.625 059 12525.45 27.93 54806.25 88888.00 2014-02-28 05:45:28.750 059 12525.50 27.95 54806.28 88888.00 2014-02-28 05:45:28.875 059 12525.45 27.95 54806.22 88888.00 2014-02-28 05:45:29.000 059 12525.38 27.95 54806.20 88888.00 2014-02-28 05:45:29.125 059 12525.33 27.93 54806.28 88888.00 2014-02-28 05:45:29.250 059 12525.35 27.95 54806.28 88888.00 2014-02-28 05:45:29.375 059 12525.35 27.95 54806.25 88888.00 2014-02-28 05:45:29.500 059 12525.40 27.95 54806.22 88888.00 2014-02-28 05:45:29.625 059 12525.40 27.95 54806.25 88888.00 2014-02-28 05:45:29.750 059 12525.40 27.95 54806.25 88888.00 2014-02-28 05:45:29.875 059 12525.38 27.95 54806.25 88888.00 2014-02-28 05:45:30.000 059 12525.42 27.95 54806.25 88888.00 2014-02-28 05:45:30.125 059 12525.45 27.93 54806.22 88888.00 2014-02-28 05:45:30.250 059 12525.40 27.90 54806.22 88888.00 2014-02-28 05:45:30.375 059 12525.45 27.93 54806.22 88888.00 2014-02-28 05:45:30.500 059 12525.40 27.93 54806.25 88888.00 2014-02-28 05:45:30.625 059 12525.38 27.95 54806.25 88888.00 2014-02-28 05:45:30.750 059 12525.38 28.00 54806.25 88888.00 2014-02-28 05:45:30.875 059 12525.38 27.98 54806.25 88888.00 2014-02-28 05:45:31.000 059 12525.38 27.95 54806.25 88888.00 2014-02-28 05:45:31.125 059 12525.42 27.95 54806.28 88888.00 2014-02-28 05:45:31.250 059 12525.42 27.93 54806.28 88888.00 2014-02-28 05:45:31.375 059 12525.40 27.95 54806.28 88888.00 2014-02-28 05:45:31.500 059 12525.38 27.93 54806.25 88888.00 2014-02-28 05:45:31.625 059 12525.38 27.93 54806.20 88888.00 2014-02-28 05:45:31.750 059 12525.40 27.90 54806.22 88888.00 2014-02-28 05:45:31.875 059 12525.33 27.90 54806.25 88888.00 2014-02-28 05:45:32.000 059 12525.25 27.90 54806.22 88888.00 2014-02-28 05:45:32.125 059 12525.30 27.90 54806.25 88888.00 2014-02-28 05:45:32.250 059 12525.30 27.90 54806.22 88888.00 2014-02-28 05:45:32.375 059 12525.35 27.93 54806.25 88888.00 2014-02-28 05:45:32.500 059 12525.33 27.95 54806.25 88888.00 2014-02-28 05:45:32.625 059 12525.33 27.95 54806.25 88888.00 2014-02-28 05:45:32.750 059 12525.30 27.95 54806.25 88888.00 2014-02-28 05:45:32.875 059 12525.27 27.95 54806.25 88888.00 2014-02-28 05:45:33.000 059 12525.25 27.95 54806.22 88888.00 2014-02-28 05:45:33.125 059 12525.27 27.95 54806.25 88888.00 2014-02-28 05:45:33.250 059 12525.25 27.90 54806.22 88888.00 2014-02-28 05:45:33.375 059 12525.27 27.90 54806.22 88888.00 2014-02-28 05:45:33.500 059 12525.30 27.93 54806.22 88888.00 2014-02-28 05:45:33.625 059 12525.27 27.93 54806.25 88888.00 2014-02-28 05:45:33.750 059 12525.25 27.93 54806.28 88888.00 2014-02-28 05:45:33.875 059 12525.20 27.90 54806.25 88888.00 2014-02-28 05:45:34.000 059 12525.23 27.90 54806.22 88888.00 2014-02-28 05:45:34.125 059 12525.23 27.90 54806.25 88888.00 2014-02-28 05:45:34.250 059 12525.23 27.90 54806.25 88888.00 2014-02-28 05:45:34.375 059 12525.27 27.95 54806.28 88888.00 2014-02-28 05:45:34.500 059 12525.23 27.93 54806.28 88888.00 2014-02-28 05:45:34.625 059 12525.23 27.88 54806.28 88888.00 2014-02-28 05:45:34.750 059 12525.33 27.90 54806.30 88888.00 2014-02-28 05:45:34.875 059 12525.30 27.90 54806.30 88888.00 2014-02-28 05:45:35.000 059 12525.23 27.88 54806.22 88888.00 2014-02-28 05:45:35.125 059 12525.20 27.90 54806.25 88888.00 2014-02-28 05:45:35.250 059 12525.17 27.88 54806.25 88888.00 2014-02-28 05:45:35.375 059 12525.12 27.88 54806.28 88888.00 2014-02-28 05:45:35.500 059 12525.12 27.90 54806.28 88888.00 2014-02-28 05:45:35.625 059 12525.17 27.90 54806.28 88888.00 2014-02-28 05:45:35.750 059 12525.23 27.90 54806.30 88888.00 2014-02-28 05:45:35.875 059 12525.17 27.88 54806.25 88888.00 2014-02-28 05:45:36.000 059 12525.17 27.88 54806.22 88888.00 2014-02-28 05:45:36.125 059 12525.20 27.85 54806.28 88888.00 2014-02-28 05:45:36.250 059 12525.17 27.88 54806.28 88888.00 2014-02-28 05:45:36.375 059 12525.20 27.90 54806.28 88888.00 2014-02-28 05:45:36.500 059 12525.23 27.88 54806.28 88888.00 2014-02-28 05:45:36.625 059 12525.17 27.88 54806.28 88888.00 2014-02-28 05:45:36.750 059 12525.12 27.88 54806.28 88888.00 2014-02-28 05:45:36.875 059 12525.12 27.85 54806.30 88888.00 2014-02-28 05:45:37.000 059 12525.17 27.88 54806.28 88888.00 2014-02-28 05:45:37.125 059 12525.15 27.85 54806.28 88888.00 2014-02-28 05:45:37.250 059 12525.15 27.82 54806.30 88888.00 2014-02-28 05:45:37.375 059 12525.25 27.88 54806.32 88888.00 2014-02-28 05:45:37.500 059 12525.25 27.88 54806.30 88888.00 2014-02-28 05:45:37.625 059 12525.20 27.85 54806.28 88888.00 2014-02-28 05:45:37.750 059 12525.20 27.85 54806.28 88888.00 2014-02-28 05:45:37.875 059 12525.17 27.88 54806.28 88888.00 2014-02-28 05:45:38.000 059 12525.23 27.82 54806.28 88888.00 2014-02-28 05:45:38.125 059 12525.27 27.82 54806.25 88888.00 2014-02-28 05:45:38.250 059 12525.20 27.85 54806.28 88888.00 2014-02-28 05:45:38.375 059 12525.17 27.82 54806.25 88888.00 2014-02-28 05:45:38.500 059 12525.10 27.85 54806.28 88888.00 2014-02-28 05:45:38.625 059 12525.05 27.88 54806.28 88888.00 2014-02-28 05:45:38.750 059 12525.08 27.85 54806.28 88888.00 2014-02-28 05:45:38.875 059 12525.10 27.85 54806.28 88888.00 2014-02-28 05:45:39.000 059 12525.05 27.82 54806.25 88888.00 2014-02-28 05:45:39.125 059 12525.08 27.82 54806.28 88888.00 2014-02-28 05:45:39.250 059 12525.12 27.85 54806.25 88888.00 2014-02-28 05:45:39.375 059 12525.17 27.85 54806.22 88888.00 2014-02-28 05:45:39.500 059 12525.12 27.82 54806.22 88888.00 2014-02-28 05:45:39.625 059 12525.17 27.82 54806.25 88888.00 2014-02-28 05:45:39.750 059 12525.20 27.82 54806.25 88888.00 2014-02-28 05:45:39.875 059 12525.20 27.85 54806.30 88888.00 2014-02-28 05:45:40.000 059 12525.23 27.90 54806.28 88888.00 2014-02-28 05:45:40.125 059 12525.17 27.88 54806.30 88888.00 2014-02-28 05:45:40.250 059 12525.02 27.85 54806.28 88888.00 2014-02-28 05:45:40.375 059 12525.02 27.85 54806.25 88888.00 2014-02-28 05:45:40.500 059 12525.02 27.85 54806.28 88888.00 2014-02-28 05:45:40.625 059 12525.02 27.85 54806.22 88888.00 2014-02-28 05:45:40.750 059 12525.02 27.82 54806.22 88888.00 2014-02-28 05:45:40.875 059 12525.02 27.80 54806.20 88888.00 2014-02-28 05:45:41.000 059 12524.98 27.80 54806.25 88888.00 2014-02-28 05:45:41.125 059 12524.90 27.80 54806.25 88888.00 2014-02-28 05:45:41.250 059 12524.90 27.80 54806.25 88888.00 2014-02-28 05:45:41.375 059 12525.00 27.82 54806.25 88888.00 2014-02-28 05:45:41.500 059 12525.02 27.85 54806.28 88888.00 2014-02-28 05:45:41.625 059 12525.00 27.85 54806.28 88888.00 2014-02-28 05:45:41.750 059 12524.98 27.88 54806.25 88888.00 2014-02-28 05:45:41.875 059 12525.00 27.82 54806.25 88888.00 2014-02-28 05:45:42.000 059 12524.98 27.82 54806.28 88888.00 2014-02-28 05:45:42.125 059 12524.92 27.80 54806.28 88888.00 2014-02-28 05:45:42.250 059 12524.85 27.82 54806.32 88888.00 2014-02-28 05:45:42.375 059 12524.85 27.85 54806.25 88888.00 2014-02-28 05:45:42.500 059 12524.88 27.85 54806.30 88888.00 2014-02-28 05:45:42.625 059 12524.92 27.85 54806.30 88888.00 2014-02-28 05:45:42.750 059 12524.95 27.85 54806.32 88888.00 2014-02-28 05:45:42.875 059 12524.85 27.85 54806.30 88888.00 2014-02-28 05:45:43.000 059 12524.83 27.82 54806.25 88888.00 2014-02-28 05:45:43.125 059 12524.85 27.80 54806.28 88888.00 2014-02-28 05:45:43.250 059 12524.92 27.77 54806.28 88888.00 2014-02-28 05:45:43.375 059 12525.00 27.82 54806.25 88888.00 2014-02-28 05:45:43.500 059 12525.00 27.85 54806.25 88888.00 2014-02-28 05:45:43.625 059 12524.92 27.80 54806.28 88888.00 2014-02-28 05:45:43.750 059 12524.90 27.80 54806.25 88888.00 2014-02-28 05:45:43.875 059 12524.92 27.82 54806.22 88888.00 2014-02-28 05:45:44.000 059 12524.85 27.77 54806.18 88888.00 2014-02-28 05:45:44.125 059 12524.85 27.80 54806.22 88888.00 2014-02-28 05:45:44.250 059 12524.88 27.77 54806.28 88888.00 2014-02-28 05:45:44.375 059 12524.92 27.80 54806.28 88888.00 2014-02-28 05:45:44.500 059 12524.90 27.80 54806.25 88888.00 2014-02-28 05:45:44.625 059 12524.85 27.77 54806.28 88888.00 2014-02-28 05:45:44.750 059 12524.88 27.80 54806.28 88888.00 2014-02-28 05:45:44.875 059 12524.92 27.80 54806.28 88888.00 2014-02-28 05:45:45.000 059 12524.98 27.80 54806.28 88888.00 2014-02-28 05:45:45.125 059 12524.90 27.80 54806.28 88888.00 2014-02-28 05:45:45.250 059 12524.77 27.80 54806.30 88888.00 2014-02-28 05:45:45.375 059 12524.80 27.82 54806.30 88888.00 2014-02-28 05:45:45.500 059 12524.80 27.80 54806.28 88888.00 2014-02-28 05:45:45.625 059 12524.80 27.80 54806.28 88888.00 2014-02-28 05:45:45.750 059 12524.75 27.82 54806.28 88888.00 2014-02-28 05:45:45.875 059 12524.73 27.80 54806.28 88888.00 2014-02-28 05:45:46.000 059 12524.80 27.80 54806.28 88888.00 2014-02-28 05:45:46.125 059 12524.85 27.82 54806.28 88888.00 2014-02-28 05:45:46.250 059 12524.77 27.77 54806.28 88888.00 2014-02-28 05:45:46.375 059 12524.77 27.80 54806.28 88888.00 2014-02-28 05:45:46.500 059 12524.75 27.80 54806.28 88888.00 2014-02-28 05:45:46.625 059 12524.70 27.80 54806.28 88888.00 2014-02-28 05:45:46.750 059 12524.75 27.80 54806.25 88888.00 2014-02-28 05:45:46.875 059 12524.77 27.77 54806.25 88888.00 2014-02-28 05:45:47.000 059 12524.77 27.80 54806.22 88888.00 2014-02-28 05:45:47.125 059 12524.77 27.80 54806.22 88888.00 2014-02-28 05:45:47.250 059 12524.77 27.77 54806.25 88888.00 2014-02-28 05:45:47.375 059 12524.83 27.77 54806.22 88888.00 2014-02-28 05:45:47.500 059 12524.83 27.80 54806.25 88888.00 2014-02-28 05:45:47.625 059 12524.80 27.80 54806.25 88888.00 2014-02-28 05:45:47.750 059 12524.85 27.77 54806.22 88888.00 2014-02-28 05:45:47.875 059 12524.85 27.75 54806.22 88888.00 2014-02-28 05:45:48.000 059 12524.85 27.77 54806.22 88888.00 2014-02-28 05:45:48.125 059 12524.77 27.77 54806.25 88888.00 2014-02-28 05:45:48.250 059 12524.77 27.73 54806.22 88888.00 2014-02-28 05:45:48.375 059 12524.80 27.75 54806.25 88888.00 2014-02-28 05:45:48.500 059 12524.77 27.75 54806.30 88888.00 2014-02-28 05:45:48.625 059 12524.75 27.75 54806.30 88888.00 2014-02-28 05:45:48.750 059 12524.73 27.75 54806.30 88888.00 2014-02-28 05:45:48.875 059 12524.73 27.77 54806.28 88888.00 2014-02-28 05:45:49.000 059 12524.65 27.75 54806.22 88888.00 2014-02-28 05:45:49.125 059 12524.62 27.77 54806.25 88888.00 2014-02-28 05:45:49.250 059 12524.60 27.77 54806.28 88888.00 2014-02-28 05:45:49.375 059 12524.67 27.77 54806.25 88888.00 2014-02-28 05:45:49.500 059 12524.67 27.77 54806.25 88888.00 2014-02-28 05:45:49.625 059 12524.67 27.77 54806.25 88888.00 2014-02-28 05:45:49.750 059 12524.70 27.75 54806.30 88888.00 2014-02-28 05:45:49.875 059 12524.62 27.77 54806.28 88888.00 2014-02-28 05:45:50.000 059 12524.62 27.77 54806.25 88888.00 2014-02-28 05:45:50.125 059 12524.65 27.80 54806.30 88888.00 2014-02-28 05:45:50.250 059 12524.70 27.82 54806.28 88888.00 2014-02-28 05:45:50.375 059 12524.73 27.80 54806.28 88888.00 2014-02-28 05:45:50.500 059 12524.70 27.75 54806.28 88888.00 2014-02-28 05:45:50.625 059 12524.67 27.77 54806.25 88888.00 2014-02-28 05:45:50.750 059 12524.75 27.80 54806.28 88888.00 2014-02-28 05:45:50.875 059 12524.70 27.77 54806.28 88888.00 2014-02-28 05:45:51.000 059 12524.67 27.80 54806.30 88888.00 2014-02-28 05:45:51.125 059 12524.67 27.77 54806.28 88888.00 2014-02-28 05:45:51.250 059 12524.62 27.75 54806.28 88888.00 2014-02-28 05:45:51.375 059 12524.70 27.77 54806.25 88888.00 2014-02-28 05:45:51.500 059 12524.67 27.77 54806.28 88888.00 2014-02-28 05:45:51.625 059 12524.65 27.77 54806.25 88888.00 2014-02-28 05:45:51.750 059 12524.65 27.80 54806.28 88888.00 2014-02-28 05:45:51.875 059 12524.58 27.77 54806.25 88888.00 2014-02-28 05:45:52.000 059 12524.55 27.77 54806.22 88888.00 2014-02-28 05:45:52.125 059 12524.58 27.77 54806.25 88888.00 2014-02-28 05:45:52.250 059 12524.55 27.75 54806.25 88888.00 2014-02-28 05:45:52.375 059 12524.65 27.77 54806.28 88888.00 2014-02-28 05:45:52.500 059 12524.60 27.80 54806.25 88888.00 2014-02-28 05:45:52.625 059 12524.62 27.80 54806.25 88888.00 2014-02-28 05:45:52.750 059 12524.67 27.77 54806.28 88888.00 2014-02-28 05:45:52.875 059 12524.65 27.77 54806.25 88888.00 2014-02-28 05:45:53.000 059 12524.65 27.80 54806.22 88888.00 2014-02-28 05:45:53.125 059 12524.70 27.77 54806.25 88888.00 2014-02-28 05:45:53.250 059 12524.62 27.75 54806.22 88888.00 2014-02-28 05:45:53.375 059 12524.58 27.73 54806.20 88888.00 2014-02-28 05:45:53.500 059 12524.62 27.73 54806.25 88888.00 2014-02-28 05:45:53.625 059 12524.67 27.73 54806.25 88888.00 2014-02-28 05:45:53.750 059 12524.62 27.73 54806.28 88888.00 2014-02-28 05:45:53.875 059 12524.55 27.75 54806.28 88888.00 2014-02-28 05:45:54.000 059 12524.50 27.75 54806.25 88888.00 2014-02-28 05:45:54.125 059 12524.48 27.77 54806.25 88888.00 2014-02-28 05:45:54.250 059 12524.50 27.73 54806.25 88888.00 2014-02-28 05:45:54.375 059 12524.58 27.75 54806.25 88888.00 2014-02-28 05:45:54.500 059 12524.55 27.75 54806.25 88888.00 2014-02-28 05:45:54.625 059 12524.52 27.75 54806.28 88888.00 2014-02-28 05:45:54.750 059 12524.52 27.73 54806.25 88888.00 2014-02-28 05:45:54.875 059 12524.50 27.75 54806.22 88888.00 2014-02-28 05:45:55.000 059 12524.50 27.73 54806.25 88888.00 2014-02-28 05:45:55.125 059 12524.48 27.73 54806.28 88888.00 2014-02-28 05:45:55.250 059 12524.42 27.73 54806.28 88888.00 2014-02-28 05:45:55.375 059 12524.50 27.75 54806.28 88888.00 2014-02-28 05:45:55.500 059 12524.48 27.75 54806.22 88888.00 2014-02-28 05:45:55.625 059 12524.45 27.75 54806.22 88888.00 2014-02-28 05:45:55.750 059 12524.52 27.77 54806.28 88888.00 2014-02-28 05:45:55.875 059 12524.55 27.77 54806.30 88888.00 2014-02-28 05:45:56.000 059 12524.50 27.75 54806.25 88888.00 2014-02-28 05:45:56.125 059 12524.45 27.77 54806.25 88888.00 2014-02-28 05:45:56.250 059 12524.48 27.75 54806.28 88888.00 2014-02-28 05:45:56.375 059 12524.50 27.75 54806.25 88888.00 2014-02-28 05:45:56.500 059 12524.42 27.77 54806.25 88888.00 2014-02-28 05:45:56.625 059 12524.42 27.80 54806.22 88888.00 2014-02-28 05:45:56.750 059 12524.42 27.77 54806.22 88888.00 2014-02-28 05:45:56.875 059 12524.48 27.77 54806.22 88888.00 2014-02-28 05:45:57.000 059 12524.48 27.73 54806.22 88888.00 2014-02-28 05:45:57.125 059 12524.40 27.75 54806.25 88888.00 2014-02-28 05:45:57.250 059 12524.42 27.70 54806.25 88888.00 2014-02-28 05:45:57.375 059 12524.48 27.75 54806.25 88888.00 2014-02-28 05:45:57.500 059 12524.42 27.75 54806.25 88888.00 2014-02-28 05:45:57.625 059 12524.40 27.75 54806.28 88888.00 2014-02-28 05:45:57.750 059 12524.40 27.73 54806.22 88888.00 2014-02-28 05:45:57.875 059 12524.40 27.73 54806.20 88888.00 2014-02-28 05:45:58.000 059 12524.38 27.70 54806.20 88888.00 2014-02-28 05:45:58.125 059 12524.40 27.70 54806.20 88888.00 2014-02-28 05:45:58.250 059 12524.40 27.70 54806.20 88888.00 2014-02-28 05:45:58.375 059 12524.38 27.73 54806.20 88888.00 2014-02-28 05:45:58.500 059 12524.33 27.75 54806.20 88888.00 2014-02-28 05:45:58.625 059 12524.33 27.75 54806.28 88888.00 2014-02-28 05:45:58.750 059 12524.38 27.77 54806.28 88888.00 2014-02-28 05:45:58.875 059 12524.38 27.77 54806.28 88888.00 2014-02-28 05:45:59.000 059 12524.35 27.73 54806.22 88888.00 2014-02-28 05:45:59.125 059 12524.35 27.77 54806.25 88888.00 2014-02-28 05:45:59.250 059 12524.27 27.75 54806.28 88888.00 2014-02-28 05:45:59.375 059 12524.27 27.73 54806.28 88888.00 2014-02-28 05:45:59.500 059 12524.25 27.73 54806.25 88888.00 2014-02-28 05:45:59.625 059 12524.35 27.73 54806.25 88888.00 2014-02-28 05:45:59.750 059 12524.38 27.75 54806.22 88888.00 2014-02-28 05:45:59.875 059 12524.33 27.75 54806.20 88888.00 2014-02-28 05:46:00.000 059 12524.23 27.70 54806.18 88888.00 2014-02-28 05:46:00.125 059 12524.17 27.70 54806.20 88888.00 2014-02-28 05:46:00.250 059 12524.20 27.75 54806.30 88888.00 2014-02-28 05:46:00.375 059 12524.30 27.77 54806.30 88888.00 2014-02-28 05:46:00.500 059 12524.23 27.75 54806.28 88888.00 2014-02-28 05:46:00.625 059 12524.17 27.75 54806.25 88888.00 2014-02-28 05:46:00.750 059 12524.20 27.75 54806.28 88888.00 2014-02-28 05:46:00.875 059 12524.25 27.75 54806.28 88888.00 2014-02-28 05:46:01.000 059 12524.33 27.75 54806.28 88888.00 2014-02-28 05:46:01.125 059 12524.30 27.75 54806.25 88888.00 2014-02-28 05:46:01.250 059 12524.20 27.70 54806.25 88888.00 2014-02-28 05:46:01.375 059 12524.17 27.75 54806.18 88888.00 2014-02-28 05:46:01.500 059 12524.23 27.75 54806.22 88888.00 2014-02-28 05:46:01.625 059 12524.25 27.75 54806.25 88888.00 2014-02-28 05:46:01.750 059 12524.27 27.75 54806.22 88888.00 2014-02-28 05:46:01.875 059 12524.33 27.75 54806.18 88888.00 2014-02-28 05:46:02.000 059 12524.27 27.73 54806.18 88888.00 2014-02-28 05:46:02.125 059 12524.25 27.75 54806.20 88888.00 2014-02-28 05:46:02.250 059 12524.25 27.73 54806.22 88888.00 2014-02-28 05:46:02.375 059 12524.27 27.73 54806.20 88888.00 2014-02-28 05:46:02.500 059 12524.25 27.73 54806.22 88888.00 2014-02-28 05:46:02.625 059 12524.23 27.73 54806.22 88888.00 2014-02-28 05:46:02.750 059 12524.25 27.77 54806.20 88888.00 2014-02-28 05:46:02.875 059 12524.20 27.77 54806.18 88888.00 2014-02-28 05:46:04.000 059 12524.23 27.77 54806.18 88888.00 2014-02-28 05:46:04.125 059 12524.27 27.77 54806.22 88888.00 2014-02-28 05:46:04.250 059 12524.20 27.77 54806.25 88888.00 2014-02-28 05:46:04.375 059 12524.15 27.80 54806.20 88888.00 2014-02-28 05:46:04.500 059 12524.15 27.75 54806.15 88888.00 2014-02-28 05:46:04.625 059 12524.23 27.75 54806.18 88888.00 2014-02-28 05:46:04.750 059 12524.27 27.80 54806.18 88888.00 2014-02-28 05:46:04.875 059 12524.25 27.80 54806.20 88888.00 2014-02-28 05:46:05.000 059 12524.20 27.77 54806.20 88888.00 2014-02-28 05:46:05.125 059 12524.17 27.75 54806.22 88888.00 2014-02-28 05:46:05.250 059 12524.10 27.75 54806.22 88888.00 2014-02-28 05:46:05.375 059 12524.10 27.73 54806.20 88888.00 2014-02-28 05:46:05.500 059 12524.15 27.75 54806.18 88888.00 2014-02-28 05:46:05.625 059 12524.17 27.77 54806.22 88888.00 2014-02-28 05:46:05.750 059 12524.20 27.77 54806.22 88888.00 2014-02-28 05:46:05.875 059 12524.17 27.77 54806.20 88888.00 2014-02-28 05:46:06.000 059 12524.15 27.77 54806.20 88888.00 2014-02-28 05:46:06.125 059 12524.12 27.80 54806.22 88888.00 2014-02-28 05:46:06.250 059 12524.15 27.80 54806.20 88888.00 2014-02-28 05:46:06.375 059 12524.17 27.80 54806.20 88888.00 2014-02-28 05:46:06.500 059 12524.12 27.80 54806.18 88888.00 2014-02-28 05:46:06.625 059 12524.17 27.80 54806.20 88888.00 2014-02-28 05:46:06.750 059 12524.15 27.80 54806.20 88888.00 2014-02-28 05:46:06.875 059 12524.15 27.80 54806.20 88888.00 2014-02-28 05:46:07.000 059 12524.15 27.77 54806.15 88888.00 2014-02-28 05:46:07.125 059 12524.17 27.77 54806.18 88888.00 2014-02-28 05:46:07.250 059 12524.17 27.80 54806.18 88888.00 2014-02-28 05:46:07.375 059 12524.20 27.80 54806.18 88888.00 2014-02-28 05:46:07.500 059 12524.15 27.80 54806.18 88888.00 2014-02-28 05:46:07.625 059 12524.08 27.77 54806.18 88888.00 2014-02-28 05:46:07.750 059 12524.05 27.77 54806.18 88888.00 2014-02-28 05:46:07.875 059 12524.08 27.80 54806.18 88888.00 2014-02-28 05:46:08.000 059 12524.08 27.80 54806.18 88888.00 2014-02-28 05:46:08.125 059 12524.10 27.80 54806.20 88888.00 2014-02-28 05:46:08.250 059 12524.12 27.77 54806.20 88888.00 2014-02-28 05:46:08.375 059 12524.08 27.80 54806.18 88888.00 2014-02-28 05:46:08.500 059 12524.08 27.77 54806.20 88888.00 2014-02-28 05:46:08.625 059 12524.12 27.77 54806.18 88888.00 2014-02-28 05:46:08.750 059 12524.10 27.80 54806.20 88888.00 2014-02-28 05:46:08.875 059 12524.17 27.80 54806.18 88888.00 2014-02-28 05:46:09.000 059 12524.20 27.77 54806.18 88888.00 2014-02-28 05:46:09.125 059 12524.15 27.77 54806.15 88888.00 2014-02-28 05:46:09.250 059 12524.10 27.77 54806.18 88888.00 2014-02-28 05:46:09.375 059 12524.15 27.82 54806.18 88888.00 2014-02-28 05:46:09.500 059 12524.15 27.77 54806.18 88888.00 2014-02-28 05:46:09.625 059 12524.10 27.80 54806.20 88888.00 2014-02-28 05:46:09.750 059 12524.08 27.77 54806.18 88888.00 2014-02-28 05:46:09.875 059 12524.10 27.77 54806.15 88888.00 2014-02-28 05:46:10.000 059 12524.15 27.77 54806.15 88888.00 2014-02-28 05:46:10.125 059 12524.15 27.80 54806.18 88888.00 2014-02-28 05:46:10.250 059 12524.05 27.75 54806.15 88888.00 2014-02-28 05:46:10.375 059 12524.10 27.75 54806.12 88888.00 2014-02-28 05:46:10.500 059 12524.08 27.77 54806.15 88888.00 2014-02-28 05:46:10.625 059 12524.05 27.80 54806.15 88888.00 2014-02-28 05:46:10.750 059 12524.02 27.82 54806.18 88888.00 2014-02-28 05:46:10.875 059 12524.05 27.80 54806.15 88888.00 2014-02-28 05:46:11.000 059 12524.02 27.77 54806.12 88888.00 2014-02-28 05:46:11.125 059 12524.02 27.82 54806.15 88888.00 2014-02-28 05:46:11.250 059 12524.02 27.80 54806.12 88888.00 2014-02-28 05:46:11.375 059 12524.00 27.80 54806.15 88888.00 2014-02-28 05:46:11.500 059 12524.05 27.82 54806.18 88888.00 2014-02-28 05:46:11.625 059 12524.05 27.82 54806.12 88888.00 2014-02-28 05:46:11.750 059 12524.08 27.80 54806.15 88888.00 2014-02-28 05:46:11.875 059 12524.02 27.80 54806.12 88888.00 2014-02-28 05:46:12.000 059 12524.02 27.80 54806.12 88888.00 2014-02-28 05:46:12.125 059 12524.02 27.82 54806.15 88888.00 2014-02-28 05:46:12.250 059 12523.98 27.85 54806.18 88888.00 2014-02-28 05:46:12.375 059 12524.05 27.85 54806.15 88888.00 2014-02-28 05:46:12.500 059 12524.05 27.85 54806.15 88888.00 2014-02-28 05:46:12.625 059 12524.05 27.85 54806.15 88888.00 2014-02-28 05:46:12.750 059 12524.05 27.82 54806.15 88888.00 2014-02-28 05:46:12.875 059 12524.10 27.80 54806.15 88888.00 2014-02-28 05:46:13.000 059 12524.12 27.82 54806.15 88888.00 2014-02-28 05:46:13.125 059 12524.08 27.85 54806.15 88888.00 2014-02-28 05:46:13.250 059 12524.02 27.82 54806.12 88888.00 2014-02-28 05:46:13.375 059 12524.08 27.82 54806.12 88888.00 2014-02-28 05:46:13.500 059 12524.12 27.80 54806.12 88888.00 2014-02-28 05:46:13.625 059 12524.08 27.80 54806.10 88888.00 2014-02-28 05:46:13.750 059 12524.08 27.82 54806.12 88888.00 2014-02-28 05:46:13.875 059 12524.10 27.88 54806.12 88888.00 2014-02-28 05:46:14.000 059 12524.12 27.88 54806.12 88888.00 2014-02-28 05:46:14.125 059 12524.08 27.85 54806.12 88888.00 2014-02-28 05:46:14.250 059 12524.05 27.85 54806.15 88888.00 2014-02-28 05:46:14.375 059 12524.02 27.85 54806.12 88888.00 2014-02-28 05:46:14.500 059 12524.00 27.85 54806.10 88888.00 2014-02-28 05:46:14.625 059 12523.98 27.82 54806.07 88888.00 2014-02-28 05:46:14.750 059 12523.98 27.85 54806.07 88888.00 2014-02-28 05:46:14.875 059 12524.00 27.88 54806.12 88888.00 2014-02-28 05:46:15.000 059 12524.12 27.88 54806.10 88888.00 2014-02-28 05:46:15.125 059 12524.10 27.88 54806.12 88888.00 2014-02-28 05:46:15.250 059 12524.05 27.88 54806.10 88888.00 2014-02-28 05:46:15.375 059 12524.00 27.85 54806.07 88888.00 2014-02-28 05:46:15.500 059 12524.00 27.82 54806.07 88888.00 2014-02-28 05:46:15.625 059 12524.00 27.85 54806.10 88888.00 2014-02-28 05:46:15.750 059 12524.00 27.88 54806.12 88888.00 2014-02-28 05:46:15.875 059 12524.05 27.90 54806.10 88888.00 2014-02-28 05:46:16.000 059 12524.05 27.88 54806.12 88888.00 2014-02-28 05:46:16.125 059 12524.02 27.88 54806.15 88888.00 2014-02-28 05:46:16.250 059 12524.02 27.88 54806.12 88888.00 2014-02-28 05:46:16.375 059 12524.02 27.90 54806.10 88888.00 2014-02-28 05:46:16.500 059 12524.02 27.90 54806.07 88888.00 2014-02-28 05:46:16.625 059 12524.00 27.90 54806.07 88888.00 2014-02-28 05:46:16.750 059 12524.02 27.90 54806.10 88888.00 2014-02-28 05:46:16.875 059 12523.98 27.90 54806.10 88888.00 2014-02-28 05:46:17.000 059 12523.98 27.88 54806.05 88888.00 2014-02-28 05:46:17.125 059 12523.95 27.88 54806.07 88888.00 2014-02-28 05:46:17.250 059 12523.90 27.85 54806.07 88888.00 2014-02-28 05:46:17.375 059 12523.90 27.85 54806.07 88888.00 2014-02-28 05:46:17.500 059 12523.90 27.88 54806.07 88888.00 2014-02-28 05:46:17.625 059 12523.95 27.93 54806.07 88888.00 2014-02-28 05:46:17.750 059 12523.92 27.90 54806.07 88888.00 2014-02-28 05:46:17.875 059 12523.92 27.88 54806.05 88888.00 2014-02-28 05:46:18.000 059 12523.92 27.88 54806.05 88888.00 2014-02-28 05:46:18.125 059 12523.92 27.90 54806.07 88888.00 2014-02-28 05:46:18.250 059 12523.92 27.88 54806.07 88888.00 2014-02-28 05:46:18.375 059 12523.95 27.90 54806.05 88888.00 2014-02-28 05:46:18.500 059 12523.95 27.93 54806.07 88888.00 2014-02-28 05:46:18.625 059 12523.92 27.93 54806.10 88888.00 2014-02-28 05:46:18.750 059 12523.88 27.93 54806.05 88888.00 2014-02-28 05:46:18.875 059 12523.88 27.93 54806.05 88888.00 2014-02-28 05:46:19.000 059 12523.90 27.90 54806.00 88888.00 2014-02-28 05:46:19.125 059 12523.90 27.93 54806.05 88888.00 2014-02-28 05:46:19.250 059 12523.92 27.95 54806.05 88888.00 2014-02-28 05:46:19.375 059 12523.95 27.98 54806.07 88888.00 2014-02-28 05:46:19.500 059 12523.95 27.95 54806.05 88888.00 2014-02-28 05:46:19.625 059 12523.92 27.93 54806.03 88888.00 2014-02-28 05:46:19.750 059 12523.85 27.90 54806.00 88888.00 2014-02-28 05:46:19.875 059 12523.88 27.90 54806.03 88888.00 2014-02-28 05:46:20.000 059 12523.92 27.93 54806.03 88888.00 2014-02-28 05:46:20.125 059 12523.90 27.95 54806.05 88888.00 2014-02-28 05:46:20.250 059 12523.88 27.90 54806.03 88888.00 2014-02-28 05:46:20.375 059 12523.92 27.93 54806.05 88888.00 2014-02-28 05:46:20.500 059 12523.88 27.95 54806.05 88888.00 2014-02-28 05:46:20.625 059 12523.88 27.93 54806.05 88888.00 2014-02-28 05:46:20.750 059 12523.90 27.95 54806.05 88888.00 2014-02-28 05:46:20.875 059 12523.88 27.95 54806.05 88888.00 2014-02-28 05:46:21.000 059 12523.88 27.95 54806.03 88888.00 2014-02-28 05:46:21.125 059 12523.85 27.95 54806.03 88888.00 2014-02-28 05:46:21.250 059 12523.85 27.95 54806.05 88888.00 2014-02-28 05:46:21.375 059 12523.95 27.98 54806.05 88888.00 2014-02-28 05:46:21.500 059 12523.95 27.98 54806.03 88888.00 2014-02-28 05:46:21.625 059 12523.90 27.95 54806.03 88888.00 2014-02-28 05:46:21.750 059 12523.92 27.93 54806.05 88888.00 2014-02-28 05:46:21.875 059 12523.92 27.93 54806.00 88888.00 2014-02-28 05:46:22.000 059 12523.85 27.95 54806.00 88888.00 2014-02-28 05:46:22.125 059 12523.83 27.98 54806.05 88888.00 2014-02-28 05:46:22.250 059 12523.70 27.95 54806.05 88888.00 2014-02-28 05:46:22.375 059 12523.75 27.98 54806.05 88888.00 2014-02-28 05:46:22.500 059 12523.77 27.98 54806.05 88888.00 2014-02-28 05:46:22.625 059 12523.75 27.95 54806.00 88888.00 2014-02-28 05:46:22.750 059 12523.73 27.98 54806.03 88888.00 2014-02-28 05:46:22.875 059 12523.75 27.98 54806.03 88888.00 2014-02-28 05:46:23.000 059 12523.75 28.00 54806.05 88888.00 2014-02-28 05:46:23.125 059 12523.77 27.98 54806.03 88888.00 2014-02-28 05:46:23.250 059 12523.75 27.98 54806.03 88888.00 2014-02-28 05:46:23.375 059 12523.83 27.95 54806.03 88888.00 2014-02-28 05:46:23.500 059 12523.85 27.95 54806.03 88888.00 2014-02-28 05:46:23.625 059 12523.88 27.98 54806.03 88888.00 2014-02-28 05:46:23.750 059 12523.85 27.98 54806.03 88888.00 2014-02-28 05:46:23.875 059 12523.85 27.98 54806.03 88888.00 2014-02-28 05:46:24.000 059 12523.85 28.00 54806.00 88888.00 2014-02-28 05:46:24.125 059 12523.83 28.00 54806.00 88888.00 2014-02-28 05:46:24.250 059 12523.73 28.00 54806.03 88888.00 2014-02-28 05:46:24.375 059 12523.75 27.98 54806.00 88888.00 2014-02-28 05:46:24.500 059 12523.77 27.98 54806.00 88888.00 2014-02-28 05:46:24.625 059 12523.80 28.00 54805.97 88888.00 2014-02-28 05:46:24.750 059 12523.80 28.00 54805.97 88888.00 2014-02-28 05:46:24.875 059 12523.80 28.00 54805.97 88888.00 2014-02-28 05:46:25.000 059 12523.85 28.00 54805.97 88888.00 2014-02-28 05:46:25.125 059 12523.85 28.02 54805.97 88888.00 2014-02-28 05:46:25.250 059 12523.80 28.00 54806.00 88888.00 2014-02-28 05:46:25.375 059 12523.83 28.00 54806.00 88888.00 2014-02-28 05:46:25.500 059 12523.75 27.98 54805.97 88888.00 2014-02-28 05:46:25.625 059 12523.73 28.00 54806.00 88888.00 2014-02-28 05:46:25.750 059 12523.75 28.00 54806.03 88888.00 2014-02-28 05:46:25.875 059 12523.80 28.00 54805.97 88888.00 2014-02-28 05:46:26.000 059 12523.80 28.00 54805.97 88888.00 2014-02-28 05:46:26.125 059 12523.77 28.00 54805.97 88888.00 2014-02-28 05:46:26.250 059 12523.73 27.98 54805.95 88888.00 2014-02-28 05:46:26.375 059 12523.70 28.00 54805.95 88888.00 2014-02-28 05:46:26.500 059 12523.73 27.98 54805.93 88888.00 2014-02-28 05:46:26.625 059 12523.75 28.00 54805.95 88888.00 2014-02-28 05:46:26.750 059 12523.75 28.00 54805.97 88888.00 2014-02-28 05:46:26.875 059 12523.77 28.02 54805.95 88888.00 2014-02-28 05:46:27.000 059 12523.70 28.02 54805.95 88888.00 2014-02-28 05:46:27.125 059 12523.67 28.02 54805.95 88888.00 2014-02-28 05:46:27.250 059 12523.67 28.00 54805.97 88888.00 2014-02-28 05:46:27.375 059 12523.75 28.00 54805.93 88888.00 2014-02-28 05:46:27.500 059 12523.80 28.02 54805.95 88888.00 2014-02-28 05:46:27.625 059 12523.77 28.00 54805.95 88888.00 2014-02-28 05:46:27.750 059 12523.73 28.02 54805.97 88888.00 2014-02-28 05:46:27.875 059 12523.70 28.02 54805.97 88888.00 2014-02-28 05:46:28.000 059 12523.67 28.00 54805.95 88888.00 2014-02-28 05:46:28.125 059 12523.65 28.02 54805.95 88888.00 2014-02-28 05:46:28.250 059 12523.58 28.02 54805.95 88888.00 2014-02-28 05:46:28.375 059 12523.52 28.05 54805.95 88888.00 2014-02-28 05:46:28.500 059 12523.52 28.02 54805.95 88888.00 2014-02-28 05:46:28.625 059 12523.55 28.02 54805.97 88888.00 2014-02-28 05:46:28.750 059 12523.55 28.02 54805.97 88888.00 2014-02-28 05:46:28.875 059 12523.60 28.05 54805.97 88888.00 2014-02-28 05:46:29.000 059 12523.65 28.05 54805.95 88888.00 2014-02-28 05:46:29.125 059 12523.67 28.05 54805.97 88888.00 2014-02-28 05:46:29.250 059 12523.55 28.05 54805.95 88888.00 2014-02-28 05:46:29.375 059 12523.55 28.05 54805.95 88888.00 2014-02-28 05:46:29.500 059 12523.58 28.02 54805.95 88888.00 2014-02-28 05:46:29.625 059 12523.60 28.02 54805.95 88888.00 2014-02-28 05:46:29.750 059 12523.58 28.02 54805.97 88888.00 2014-02-28 05:46:29.875 059 12523.60 28.02 54805.95 88888.00 2014-02-28 05:46:30.000 059 12523.58 28.02 54805.95 88888.00 2014-02-28 05:46:30.125 059 12523.58 28.02 54805.97 88888.00 2014-02-28 05:46:30.250 059 12523.60 28.00 54805.97 88888.00 2014-02-28 05:46:30.375 059 12523.60 28.02 54805.97 88888.00 2014-02-28 05:46:30.500 059 12523.65 28.05 54805.95 88888.00 2014-02-28 05:46:30.625 059 12523.67 28.05 54805.95 88888.00 2014-02-28 05:46:30.750 059 12523.62 28.05 54805.95 88888.00 2014-02-28 05:46:30.875 059 12523.60 28.05 54805.93 88888.00 2014-02-28 05:46:31.000 059 12523.58 28.02 54805.90 88888.00 2014-02-28 05:46:31.125 059 12523.60 28.02 54805.93 88888.00 2014-02-28 05:46:31.250 059 12523.60 28.02 54805.97 88888.00 2014-02-28 05:46:31.375 059 12523.62 28.05 54805.95 88888.00 2014-02-28 05:46:31.500 059 12523.62 28.05 54805.95 88888.00 2014-02-28 05:46:31.625 059 12523.62 28.10 54805.95 88888.00 2014-02-28 05:46:31.750 059 12523.65 28.07 54805.97 88888.00 2014-02-28 05:46:31.875 059 12523.62 28.07 54805.97 88888.00 2014-02-28 05:46:32.000 059 12523.50 28.07 54805.95 88888.00 2014-02-28 05:46:32.125 059 12523.50 28.07 54805.95 88888.00 2014-02-28 05:46:32.250 059 12523.50 28.05 54805.95 88888.00 2014-02-28 05:46:32.375 059 12523.60 28.07 54805.95 88888.00 2014-02-28 05:46:32.500 059 12523.62 28.07 54805.95 88888.00 2014-02-28 05:46:32.625 059 12523.60 28.07 54805.93 88888.00 2014-02-28 05:46:32.750 059 12523.62 28.05 54805.90 88888.00 2014-02-28 05:46:32.875 059 12523.70 28.07 54805.90 88888.00 2014-02-28 05:46:33.000 059 12523.62 28.10 54805.93 88888.00 2014-02-28 05:46:33.125 059 12523.55 28.10 54805.93 88888.00 2014-02-28 05:46:33.250 059 12523.58 28.10 54805.93 88888.00 2014-02-28 05:46:33.375 059 12523.70 28.10 54805.95 88888.00 2014-02-28 05:46:33.500 059 12523.67 28.07 54805.93 88888.00 2014-02-28 05:46:33.625 059 12523.58 28.07 54805.88 88888.00 2014-02-28 05:46:33.750 059 12523.58 28.10 54805.90 88888.00 2014-02-28 05:46:33.875 059 12523.60 28.12 54805.90 88888.00 2014-02-28 05:46:34.000 059 12523.67 28.10 54805.90 88888.00 2014-02-28 05:46:34.125 059 12523.62 28.07 54805.88 88888.00 2014-02-28 05:46:34.250 059 12523.60 28.05 54805.93 88888.00 2014-02-28 05:46:34.375 059 12523.60 28.10 54805.90 88888.00 2014-02-28 05:46:34.500 059 12523.58 28.15 54805.90 88888.00 2014-02-28 05:46:34.625 059 12523.60 28.12 54805.93 88888.00 2014-02-28 05:46:34.750 059 12523.65 28.10 54805.90 88888.00 2014-02-28 05:46:34.875 059 12523.65 28.10 54805.90 88888.00 2014-02-28 05:46:35.000 059 12523.62 28.12 54805.88 88888.00 2014-02-28 05:46:35.125 059 12523.60 28.12 54805.88 88888.00 2014-02-28 05:46:35.250 059 12523.55 28.12 54805.90 88888.00 2014-02-28 05:46:35.375 059 12523.55 28.10 54805.88 88888.00 2014-02-28 05:46:35.500 059 12523.52 28.10 54805.88 88888.00 2014-02-28 05:46:35.625 059 12523.50 28.10 54805.90 88888.00 2014-02-28 05:46:35.750 059 12523.58 28.10 54805.90 88888.00 2014-02-28 05:46:35.875 059 12523.55 28.10 54805.88 88888.00 2014-02-28 05:46:36.000 059 12523.52 28.10 54805.90 88888.00 2014-02-28 05:46:36.125 059 12523.50 28.12 54805.88 88888.00 2014-02-28 05:46:36.250 059 12523.50 28.12 54805.88 88888.00 2014-02-28 05:46:36.375 059 12523.60 28.15 54805.85 88888.00 2014-02-28 05:46:36.500 059 12523.60 28.15 54805.85 88888.00 2014-02-28 05:46:36.625 059 12523.60 28.12 54805.85 88888.00 2014-02-28 05:46:36.750 059 12523.52 28.15 54805.85 88888.00 2014-02-28 05:46:36.875 059 12523.52 28.15 54805.85 88888.00 2014-02-28 05:46:37.000 059 12523.65 28.18 54805.85 88888.00 2014-02-28 05:46:37.125 059 12523.70 28.18 54805.82 88888.00 2014-02-28 05:46:37.250 059 12523.67 28.20 54805.85 88888.00 2014-02-28 05:46:37.375 059 12523.65 28.20 54805.88 88888.00 2014-02-28 05:46:37.500 059 12523.65 28.18 54805.82 88888.00 2014-02-28 05:46:37.625 059 12523.65 28.18 54805.82 88888.00 2014-02-28 05:46:37.750 059 12523.62 28.18 54805.85 88888.00 2014-02-28 05:46:37.875 059 12523.62 28.20 54805.85 88888.00 2014-02-28 05:46:38.000 059 12523.60 28.18 54805.82 88888.00 2014-02-28 05:46:38.125 059 12523.50 28.18 54805.85 88888.00 2014-02-28 05:46:38.250 059 12523.42 28.18 54805.85 88888.00 2014-02-28 05:46:38.375 059 12523.50 28.18 54805.85 88888.00 2014-02-28 05:46:38.500 059 12523.55 28.18 54805.85 88888.00 2014-02-28 05:46:38.625 059 12523.55 28.20 54805.82 88888.00 2014-02-28 05:46:38.750 059 12523.52 28.18 54805.80 88888.00 2014-02-28 05:46:38.875 059 12523.52 28.15 54805.80 88888.00 2014-02-28 05:46:39.000 059 12523.55 28.15 54805.82 88888.00 2014-02-28 05:46:39.125 059 12523.55 28.15 54805.82 88888.00 2014-02-28 05:46:39.250 059 12523.55 28.18 54805.82 88888.00 2014-02-28 05:46:39.375 059 12523.58 28.18 54805.85 88888.00 2014-02-28 05:46:39.500 059 12523.55 28.23 54805.85 88888.00 2014-02-28 05:46:39.625 059 12523.58 28.23 54805.85 88888.00 2014-02-28 05:46:39.750 059 12523.60 28.23 54805.85 88888.00 2014-02-28 05:46:39.875 059 12523.58 28.23 54805.82 88888.00 2014-02-28 05:46:40.000 059 12523.55 28.25 54805.82 88888.00 2014-02-28 05:46:40.125 059 12523.55 28.23 54805.88 88888.00 2014-02-28 05:46:40.250 059 12523.52 28.20 54805.85 88888.00 2014-02-28 05:46:40.375 059 12523.58 28.25 54805.82 88888.00 2014-02-28 05:46:40.500 059 12523.60 28.25 54805.82 88888.00 2014-02-28 05:46:40.625 059 12523.65 28.25 54805.82 88888.00 2014-02-28 05:46:40.750 059 12523.60 28.23 54805.85 88888.00 2014-02-28 05:46:40.875 059 12523.50 28.20 54805.82 88888.00 2014-02-28 05:46:41.000 059 12523.52 28.20 54805.82 88888.00 2014-02-28 05:46:41.125 059 12523.52 28.20 54805.80 88888.00 2014-02-28 05:46:41.250 059 12523.50 28.23 54805.82 88888.00 2014-02-28 05:46:41.375 059 12523.52 28.23 54805.80 88888.00 2014-02-28 05:46:41.500 059 12523.58 28.23 54805.78 88888.00 2014-02-28 05:46:41.625 059 12523.50 28.25 54805.78 88888.00 2014-02-28 05:46:41.750 059 12523.48 28.23 54805.80 88888.00 2014-02-28 05:46:41.875 059 12523.48 28.23 54805.82 88888.00 2014-02-28 05:46:42.000 059 12523.45 28.25 54805.82 88888.00 2014-02-28 05:46:42.125 059 12523.48 28.25 54805.82 88888.00 2014-02-28 05:46:42.250 059 12523.48 28.23 54805.80 88888.00 2014-02-28 05:46:42.375 059 12523.52 28.25 54805.80 88888.00 2014-02-28 05:46:42.500 059 12523.55 28.25 54805.78 88888.00 2014-02-28 05:46:42.625 059 12523.52 28.20 54805.80 88888.00 2014-02-28 05:46:42.750 059 12523.58 28.20 54805.80 88888.00 2014-02-28 05:46:42.875 059 12523.58 28.25 54805.78 88888.00 2014-02-28 05:46:43.000 059 12523.58 28.27 54805.78 88888.00 2014-02-28 05:46:43.125 059 12523.60 28.27 54805.78 88888.00 2014-02-28 05:46:43.250 059 12523.55 28.25 54805.78 88888.00 2014-02-28 05:46:43.375 059 12523.48 28.25 54805.78 88888.00 2014-02-28 05:46:43.500 059 12523.45 28.23 54805.78 88888.00 2014-02-28 05:46:43.625 059 12523.45 28.23 54805.78 88888.00 2014-02-28 05:46:43.750 059 12523.45 28.25 54805.80 88888.00 2014-02-28 05:46:43.875 059 12523.42 28.27 54805.82 88888.00 2014-02-28 05:46:44.000 059 12523.48 28.27 54805.82 88888.00 2014-02-28 05:46:44.125 059 12523.45 28.27 54805.80 88888.00 2014-02-28 05:46:44.250 059 12523.42 28.25 54805.82 88888.00 2014-02-28 05:46:44.375 059 12523.50 28.25 54805.80 88888.00 2014-02-28 05:46:44.500 059 12523.50 28.23 54805.78 88888.00 2014-02-28 05:46:44.625 059 12523.45 28.23 54805.78 88888.00 2014-02-28 05:46:44.750 059 12523.38 28.25 54805.78 88888.00 2014-02-28 05:46:44.875 059 12523.33 28.25 54805.80 88888.00 2014-02-28 05:46:45.000 059 12523.30 28.25 54805.80 88888.00 2014-02-28 05:46:45.125 059 12523.27 28.25 54805.80 88888.00 2014-02-28 05:46:45.250 059 12523.33 28.27 54805.80 88888.00 2014-02-28 05:46:45.375 059 12523.33 28.25 54805.80 88888.00 2014-02-28 05:46:45.500 059 12523.35 28.25 54805.80 88888.00 2014-02-28 05:46:45.625 059 12523.42 28.25 54805.80 88888.00 2014-02-28 05:46:45.750 059 12523.42 28.25 54805.80 88888.00 2014-02-28 05:46:45.875 059 12523.38 28.25 54805.80 88888.00 2014-02-28 05:46:46.000 059 12523.40 28.23 54805.80 88888.00 2014-02-28 05:46:46.125 059 12523.38 28.25 54805.80 88888.00 2014-02-28 05:46:46.250 059 12523.40 28.27 54805.82 88888.00 2014-02-28 05:46:46.375 059 12523.42 28.27 54805.80 88888.00 2014-02-28 05:46:46.500 059 12523.40 28.23 54805.80 88888.00 2014-02-28 05:46:46.625 059 12523.40 28.25 54805.80 88888.00 2014-02-28 05:46:46.750 059 12523.40 28.27 54805.80 88888.00 2014-02-28 05:46:46.875 059 12523.45 28.25 54805.78 88888.00 2014-02-28 05:46:47.000 059 12523.40 28.23 54805.75 88888.00 2014-02-28 05:46:47.125 059 12523.40 28.23 54805.78 88888.00 2014-02-28 05:46:47.250 059 12523.45 28.27 54805.78 88888.00 2014-02-28 05:46:47.375 059 12523.45 28.27 54805.78 88888.00 2014-02-28 05:46:47.500 059 12523.45 28.27 54805.78 88888.00 2014-02-28 05:46:47.625 059 12523.42 28.27 54805.75 88888.00 2014-02-28 05:46:47.750 059 12523.35 28.27 54805.78 88888.00 2014-02-28 05:46:47.875 059 12523.38 28.27 54805.78 88888.00 2014-02-28 05:46:48.000 059 12523.42 28.27 54805.78 88888.00 2014-02-28 05:46:48.125 059 12523.40 28.30 54805.78 88888.00 2014-02-28 05:46:48.250 059 12523.35 28.27 54805.80 88888.00 2014-02-28 05:46:48.375 059 12523.40 28.25 54805.78 88888.00 2014-02-28 05:46:48.500 059 12523.38 28.23 54805.80 88888.00 2014-02-28 05:46:48.625 059 12523.42 28.23 54805.75 88888.00 2014-02-28 05:46:48.750 059 12523.40 28.20 54805.75 88888.00 2014-02-28 05:46:48.875 059 12523.38 28.23 54805.78 88888.00 2014-02-28 05:46:49.000 059 12523.38 28.27 54805.78 88888.00 2014-02-28 05:46:49.125 059 12523.45 28.30 54805.78 88888.00 2014-02-28 05:46:49.250 059 12523.45 28.30 54805.75 88888.00 2014-02-28 05:46:49.375 059 12523.42 28.25 54805.72 88888.00 2014-02-28 05:46:49.500 059 12523.42 28.25 54805.75 88888.00 2014-02-28 05:46:49.625 059 12523.42 28.27 54805.75 88888.00 2014-02-28 05:46:49.750 059 12523.40 28.30 54805.72 88888.00 2014-02-28 05:46:49.875 059 12523.38 28.25 54805.72 88888.00 2014-02-28 05:46:50.000 059 12523.40 28.25 54805.72 88888.00 2014-02-28 05:46:50.125 059 12523.42 28.30 54805.75 88888.00 2014-02-28 05:46:50.250 059 12523.35 28.27 54805.75 88888.00 2014-02-28 05:46:50.375 059 12523.33 28.30 54805.75 88888.00 2014-02-28 05:46:50.500 059 12523.27 28.30 54805.75 88888.00 2014-02-28 05:46:50.625 059 12523.25 28.27 54805.72 88888.00 2014-02-28 05:46:50.750 059 12523.33 28.27 54805.72 88888.00 2014-02-28 05:46:50.875 059 12523.33 28.27 54805.75 88888.00 2014-02-28 05:46:51.000 059 12523.30 28.30 54805.75 88888.00 2014-02-28 05:46:51.125 059 12523.27 28.25 54805.75 88888.00 2014-02-28 05:46:51.250 059 12523.30 28.30 54805.75 88888.00 2014-02-28 05:46:51.375 059 12523.33 28.32 54805.72 88888.00 2014-02-28 05:46:51.500 059 12523.33 28.27 54805.72 88888.00 2014-02-28 05:46:51.625 059 12523.25 28.27 54805.75 88888.00 2014-02-28 05:46:51.750 059 12523.23 28.27 54805.75 88888.00 2014-02-28 05:46:51.875 059 12523.25 28.25 54805.75 88888.00 2014-02-28 05:46:52.000 059 12523.23 28.27 54805.75 88888.00 2014-02-28 05:46:52.125 059 12523.23 28.30 54805.80 88888.00 2014-02-28 05:46:52.250 059 12523.30 28.30 54805.78 88888.00 2014-02-28 05:46:52.375 059 12523.35 28.32 54805.75 88888.00 2014-02-28 05:46:52.500 059 12523.35 28.27 54805.75 88888.00 2014-02-28 05:46:52.625 059 12523.35 28.32 54805.75 88888.00 2014-02-28 05:46:52.750 059 12523.30 28.30 54805.75 88888.00 2014-02-28 05:46:52.875 059 12523.33 28.27 54805.75 88888.00 2014-02-28 05:46:53.000 059 12523.38 28.27 54805.72 88888.00 2014-02-28 05:46:53.125 059 12523.35 28.30 54805.75 88888.00 2014-02-28 05:46:53.250 059 12523.30 28.27 54805.75 88888.00 2014-02-28 05:46:53.375 059 12523.30 28.30 54805.72 88888.00 2014-02-28 05:46:53.500 059 12523.27 28.32 54805.75 88888.00 2014-02-28 05:46:53.625 059 12523.30 28.32 54805.75 88888.00 2014-02-28 05:46:53.750 059 12523.35 28.32 54805.75 88888.00 2014-02-28 05:46:53.875 059 12523.35 28.32 54805.70 88888.00 2014-02-28 05:46:54.000 059 12523.27 28.32 54805.70 88888.00 2014-02-28 05:46:54.125 059 12523.23 28.30 54805.68 88888.00 2014-02-28 05:46:54.250 059 12523.20 28.27 54805.70 88888.00 2014-02-28 05:46:54.375 059 12523.27 28.27 54805.70 88888.00 2014-02-28 05:46:54.500 059 12523.30 28.30 54805.70 88888.00 2014-02-28 05:46:54.625 059 12523.30 28.27 54805.68 88888.00 2014-02-28 05:46:54.750 059 12523.27 28.27 54805.68 88888.00 2014-02-28 05:46:54.875 059 12523.30 28.32 54805.70 88888.00 2014-02-28 05:46:55.000 059 12523.35 28.32 54805.70 88888.00 2014-02-28 05:46:55.125 059 12523.33 28.30 54805.72 88888.00 2014-02-28 05:46:55.250 059 12523.30 28.30 54805.72 88888.00 2014-02-28 05:46:55.375 059 12523.27 28.32 54805.70 88888.00 2014-02-28 05:46:55.500 059 12523.30 28.30 54805.70 88888.00 2014-02-28 05:46:55.625 059 12523.33 28.30 54805.72 88888.00 2014-02-28 05:46:55.750 059 12523.27 28.27 54805.70 88888.00 2014-02-28 05:46:55.875 059 12523.25 28.27 54805.68 88888.00 2014-02-28 05:46:56.000 059 12523.27 28.25 54805.65 88888.00 2014-02-28 05:46:56.125 059 12523.27 28.27 54805.70 88888.00 2014-02-28 05:46:56.250 059 12523.27 28.30 54805.72 88888.00 2014-02-28 05:46:56.375 059 12523.38 28.30 54805.72 88888.00 2014-02-28 05:46:56.500 059 12523.38 28.30 54805.68 88888.00 2014-02-28 05:46:56.625 059 12523.35 28.30 54805.68 88888.00 2014-02-28 05:46:56.750 059 12523.35 28.27 54805.70 88888.00 2014-02-28 05:46:56.875 059 12523.38 28.27 54805.70 88888.00 2014-02-28 05:46:57.000 059 12523.30 28.27 54805.70 88888.00 2014-02-28 05:46:57.125 059 12523.23 28.32 54805.70 88888.00 2014-02-28 05:46:57.250 059 12523.25 28.32 54805.72 88888.00 2014-02-28 05:46:57.375 059 12523.30 28.30 54805.72 88888.00 2014-02-28 05:46:57.500 059 12523.27 28.30 54805.72 88888.00 2014-02-28 05:46:57.625 059 12523.23 28.30 54805.72 88888.00 2014-02-28 05:46:57.750 059 12523.20 28.30 54805.68 88888.00 2014-02-28 05:46:57.875 059 12523.23 28.30 54805.70 88888.00 2014-02-28 05:46:58.000 059 12523.27 28.30 54805.70 88888.00 2014-02-28 05:46:58.125 059 12523.35 28.32 54805.72 88888.00 2014-02-28 05:46:58.250 059 12523.33 28.30 54805.70 88888.00 2014-02-28 05:46:58.375 059 12523.33 28.27 54805.68 88888.00 2014-02-28 05:46:58.500 059 12523.25 28.35 54805.68 88888.00 2014-02-28 05:46:58.625 059 12523.15 28.30 54805.68 88888.00 2014-02-28 05:46:58.750 059 12523.15 28.32 54805.68 88888.00 2014-02-28 05:46:58.875 059 12523.20 28.30 54805.68 88888.00 2014-02-28 05:46:59.000 059 12523.20 28.30 54805.70 88888.00 2014-02-28 05:46:59.125 059 12523.17 28.32 54805.70 88888.00 2014-02-28 05:46:59.250 059 12523.20 28.30 54805.72 88888.00 2014-02-28 05:46:59.375 059 12523.33 28.32 54805.70 88888.00 2014-02-28 05:46:59.500 059 12523.30 28.30 54805.70 88888.00 2014-02-28 05:46:59.625 059 12523.25 28.32 54805.68 88888.00 2014-02-28 05:46:59.750 059 12523.23 28.32 54805.70 88888.00 2014-02-28 05:46:59.875 059 12523.23 28.32 54805.65 88888.00 2014-02-28 05:47:00.000 059 12523.23 28.30 54805.65 88888.00 2014-02-28 05:47:00.125 059 12523.23 28.27 54805.70 88888.00 2014-02-28 05:47:00.250 059 12523.20 28.25 54805.70 88888.00 2014-02-28 05:47:00.375 059 12523.23 28.27 54805.70 88888.00 2014-02-28 05:47:00.500 059 12523.25 28.27 54805.70 88888.00 2014-02-28 05:47:00.625 059 12523.27 28.32 54805.70 88888.00 2014-02-28 05:47:00.750 059 12523.25 28.32 54805.68 88888.00 2014-02-28 05:47:00.875 059 12523.20 28.32 54805.68 88888.00 2014-02-28 05:47:01.000 059 12523.23 28.30 54805.65 88888.00 2014-02-28 05:47:01.125 059 12523.23 28.30 54805.65 88888.00 2014-02-28 05:47:01.250 059 12523.23 28.32 54805.70 88888.00 2014-02-28 05:47:01.375 059 12523.27 28.30 54805.70 88888.00 2014-02-28 05:47:01.500 059 12523.27 28.30 54805.70 88888.00 2014-02-28 05:47:01.625 059 12523.23 28.32 54805.70 88888.00 2014-02-28 05:47:01.750 059 12523.15 28.30 54805.70 88888.00 2014-02-28 05:47:01.875 059 12523.15 28.32 54805.68 88888.00 2014-02-28 05:47:02.000 059 12523.15 28.32 54805.65 88888.00 2014-02-28 05:47:02.125 059 12523.15 28.32 54805.68 88888.00 2014-02-28 05:47:02.250 059 12523.12 28.30 54805.68 88888.00 2014-02-28 05:47:02.375 059 12523.17 28.30 54805.65 88888.00 2014-02-28 05:47:02.500 059 12523.15 28.32 54805.68 88888.00 2014-02-28 05:47:02.625 059 12523.17 28.35 54805.68 88888.00 2014-02-28 05:47:02.750 059 12523.12 28.35 54805.70 88888.00 2014-02-28 05:47:02.875 059 12523.17 28.32 54805.68 88888.00 2014-02-28 05:47:03.000 059 12523.23 28.32 54805.65 88888.00 2014-02-28 05:47:03.125 059 12523.23 28.32 54805.65 88888.00 2014-02-28 05:47:03.250 059 12523.15 28.32 54805.65 88888.00 2014-02-28 05:47:03.375 059 12523.23 28.32 54805.68 88888.00 2014-02-28 05:47:03.500 059 12523.25 28.30 54805.68 88888.00 2014-02-28 05:47:03.625 059 12523.25 28.32 54805.68 88888.00 2014-02-28 05:47:03.750 059 12523.23 28.32 54805.65 88888.00 2014-02-28 05:47:03.875 059 12523.23 28.32 54805.68 88888.00 2014-02-28 05:47:04.000 059 12523.17 28.30 54805.65 88888.00 2014-02-28 05:47:04.125 059 12523.15 28.35 54805.68 88888.00 2014-02-28 05:47:04.250 059 12523.23 28.32 54805.70 88888.00 2014-02-28 05:47:04.375 059 12523.30 28.35 54805.68 88888.00 2014-02-28 05:47:04.500 059 12523.27 28.32 54805.68 88888.00 2014-02-28 05:47:04.625 059 12523.30 28.32 54805.65 88888.00 2014-02-28 05:47:04.750 059 12523.33 28.32 54805.65 88888.00 2014-02-28 05:47:04.875 059 12523.33 28.32 54805.65 88888.00 2014-02-28 05:47:05.000 059 12523.27 28.32 54805.65 88888.00 2014-02-28 05:47:05.125 059 12523.30 28.35 54805.68 88888.00 2014-02-28 05:47:05.250 059 12523.27 28.30 54805.68 88888.00 2014-02-28 05:47:05.375 059 12523.25 28.30 54805.68 88888.00 2014-02-28 05:47:05.500 059 12523.25 28.30 54805.65 88888.00 2014-02-28 05:47:05.625 059 12523.20 28.30 54805.68 88888.00 2014-02-28 05:47:05.750 059 12523.20 28.32 54805.68 88888.00 2014-02-28 05:47:05.875 059 12523.17 28.30 54805.68 88888.00 2014-02-28 05:47:06.000 059 12523.25 28.32 54805.65 88888.00 2014-02-28 05:47:06.125 059 12523.27 28.32 54805.70 88888.00 2014-02-28 05:47:06.250 059 12523.17 28.32 54805.70 88888.00 2014-02-28 05:47:06.375 059 12523.15 28.32 54805.70 88888.00 2014-02-28 05:47:06.500 059 12523.15 28.30 54805.68 88888.00 2014-02-28 05:47:06.625 059 12523.12 28.30 54805.65 88888.00 2014-02-28 05:47:06.750 059 12523.15 28.27 54805.62 88888.00 2014-02-28 05:47:06.875 059 12523.20 28.32 54805.65 88888.00 2014-02-28 05:47:07.000 059 12523.17 28.30 54805.65 88888.00 2014-02-28 05:47:07.125 059 12523.17 28.32 54805.65 88888.00 2014-02-28 05:47:07.250 059 12523.17 28.32 54805.68 88888.00 2014-02-28 05:47:07.375 059 12523.20 28.35 54805.65 88888.00 2014-02-28 05:47:07.500 059 12523.15 28.32 54805.62 88888.00 2014-02-28 05:47:07.625 059 12523.12 28.30 54805.65 88888.00 2014-02-28 05:47:07.750 059 12523.12 28.32 54805.62 88888.00 2014-02-28 05:47:07.875 059 12523.17 28.32 54805.62 88888.00 2014-02-28 05:47:08.000 059 12523.17 28.30 54805.62 88888.00 2014-02-28 05:47:08.125 059 12523.17 28.32 54805.65 88888.00 2014-02-28 05:47:08.250 059 12523.10 28.32 54805.68 88888.00 2014-02-28 05:47:08.375 059 12523.12 28.32 54805.70 88888.00 2014-02-28 05:47:08.500 059 12523.15 28.35 54805.68 88888.00 2014-02-28 05:47:08.625 059 12523.15 28.35 54805.65 88888.00 2014-02-28 05:47:08.750 059 12523.12 28.30 54805.65 88888.00 2014-02-28 05:47:08.875 059 12523.12 28.27 54805.65 88888.00 2014-02-28 05:47:09.000 059 12523.15 28.30 54805.62 88888.00 2014-02-28 05:47:09.125 059 12523.17 28.35 54805.62 88888.00 2014-02-28 05:47:09.250 059 12523.10 28.32 54805.65 88888.00 2014-02-28 05:47:09.375 059 12523.10 28.30 54805.62 88888.00 2014-02-28 05:47:09.500 059 12523.10 28.35 54805.65 88888.00 2014-02-28 05:47:09.625 059 12523.08 28.35 54805.65 88888.00 2014-02-28 05:47:09.750 059 12523.08 28.38 54805.65 88888.00 2014-02-28 05:47:09.875 059 12523.05 28.35 54805.65 88888.00 2014-02-28 05:47:10.000 059 12523.05 28.35 54805.62 88888.00 2014-02-28 05:47:10.125 059 12523.15 28.38 54805.62 88888.00 2014-02-28 05:47:10.250 059 12523.17 28.32 54805.62 88888.00 2014-02-28 05:47:10.375 059 12523.23 28.35 54805.62 88888.00 2014-02-28 05:47:10.500 059 12523.20 28.38 54805.62 88888.00 2014-02-28 05:47:10.625 059 12523.17 28.38 54805.62 88888.00 2014-02-28 05:47:10.750 059 12523.20 28.35 54805.65 88888.00 2014-02-28 05:47:10.875 059 12523.10 28.32 54805.62 88888.00 2014-02-28 05:47:11.000 059 12523.08 28.35 54805.60 88888.00 2014-02-28 05:47:11.125 059 12523.08 28.35 54805.62 88888.00 2014-02-28 05:47:11.250 059 12523.05 28.32 54805.62 88888.00 2014-02-28 05:47:11.375 059 12523.10 28.32 54805.60 88888.00 2014-02-28 05:47:11.500 059 12523.05 28.35 54805.60 88888.00 2014-02-28 05:47:11.625 059 12523.02 28.35 54805.62 88888.00 2014-02-28 05:47:11.750 059 12523.08 28.35 54805.62 88888.00 2014-02-28 05:47:11.875 059 12523.10 28.38 54805.60 88888.00 2014-02-28 05:47:12.000 059 12523.12 28.38 54805.60 88888.00 2014-02-28 05:47:12.125 059 12523.12 28.40 54805.57 88888.00 2014-02-28 05:47:12.250 059 12523.00 28.38 54805.60 88888.00 2014-02-28 05:47:12.375 059 12522.95 28.35 54805.57 88888.00 2014-02-28 05:47:12.500 059 12522.98 28.38 54805.57 88888.00 2014-02-28 05:47:12.625 059 12523.12 28.38 54805.57 88888.00 2014-02-28 05:47:12.750 059 12523.17 28.35 54805.60 88888.00 2014-02-28 05:47:12.875 059 12523.15 28.38 54805.60 88888.00 2014-02-28 05:47:13.000 059 12523.10 28.38 54805.60 88888.00 2014-02-28 05:47:13.125 059 12523.08 28.38 54805.57 88888.00 2014-02-28 05:47:13.250 059 12523.05 28.35 54805.57 88888.00 2014-02-28 05:47:13.375 059 12523.08 28.35 54805.53 88888.00 2014-02-28 05:47:13.500 059 12523.15 28.30 54805.55 88888.00 2014-02-28 05:47:13.625 059 12523.10 28.38 54805.55 88888.00 2014-02-28 05:47:13.750 059 12523.10 28.40 54805.57 88888.00 2014-02-28 05:47:13.875 059 12523.12 28.38 54805.57 88888.00 2014-02-28 05:47:14.000 059 12523.12 28.35 54805.57 88888.00 2014-02-28 05:47:14.125 059 12523.10 28.38 54805.60 88888.00 2014-02-28 05:47:14.250 059 12523.05 28.35 54805.62 88888.00 2014-02-28 05:47:14.375 059 12523.08 28.38 54805.57 88888.00 2014-02-28 05:47:14.500 059 12523.05 28.38 54805.57 88888.00 2014-02-28 05:47:14.625 059 12523.10 28.35 54805.55 88888.00 2014-02-28 05:47:14.750 059 12523.08 28.35 54805.55 88888.00 2014-02-28 05:47:14.875 059 12523.10 28.38 54805.55 88888.00 2014-02-28 05:47:15.000 059 12523.08 28.38 54805.55 88888.00 2014-02-28 05:47:15.125 059 12523.10 28.38 54805.55 88888.00 2014-02-28 05:47:15.250 059 12523.05 28.38 54805.55 88888.00 2014-02-28 05:47:15.375 059 12523.10 28.38 54805.53 88888.00 2014-02-28 05:47:15.500 059 12523.10 28.40 54805.55 88888.00 2014-02-28 05:47:15.625 059 12523.12 28.40 54805.57 88888.00 2014-02-28 05:47:15.750 059 12523.10 28.43 54805.57 88888.00 2014-02-28 05:47:15.875 059 12523.08 28.40 54805.57 88888.00 2014-02-28 05:47:16.000 059 12523.08 28.40 54805.55 88888.00 2014-02-28 05:47:16.125 059 12523.05 28.40 54805.57 88888.00 2014-02-28 05:47:16.250 059 12523.05 28.40 54805.55 88888.00 2014-02-28 05:47:16.375 059 12523.08 28.35 54805.55 88888.00 2014-02-28 05:47:16.500 059 12523.05 28.35 54805.55 88888.00 2014-02-28 05:47:16.625 059 12523.10 28.35 54805.55 88888.00 2014-02-28 05:47:16.750 059 12523.15 28.38 54805.57 88888.00 2014-02-28 05:47:16.875 059 12523.17 28.38 54805.57 88888.00 2014-02-28 05:47:17.000 059 12523.17 28.40 54805.55 88888.00 2014-02-28 05:47:17.125 059 12523.20 28.38 54805.57 88888.00 2014-02-28 05:47:17.250 059 12523.08 28.32 54805.53 88888.00 2014-02-28 05:47:17.375 059 12523.05 28.32 54805.53 88888.00 2014-02-28 05:47:17.500 059 12523.08 28.38 54805.57 88888.00 2014-02-28 05:47:17.625 059 12523.05 28.38 54805.55 88888.00 2014-02-28 05:47:17.750 059 12523.08 28.40 54805.55 88888.00 2014-02-28 05:47:17.875 059 12523.08 28.40 54805.55 88888.00 2014-02-28 05:47:18.000 059 12523.10 28.40 54805.53 88888.00 2014-02-28 05:47:18.125 059 12523.08 28.32 54805.53 88888.00 2014-02-28 05:47:18.250 059 12522.95 28.32 54805.53 88888.00 2014-02-28 05:47:18.375 059 12522.98 28.35 54805.55 88888.00 2014-02-28 05:47:18.500 059 12523.02 28.38 54805.55 88888.00 2014-02-28 05:47:18.625 059 12523.05 28.38 54805.55 88888.00 2014-02-28 05:47:18.750 059 12522.98 28.40 54805.55 88888.00 2014-02-28 05:47:18.875 059 12523.00 28.38 54805.55 88888.00 2014-02-28 05:47:19.000 059 12523.05 28.40 54805.53 88888.00 2014-02-28 05:47:19.125 059 12523.08 28.40 54805.55 88888.00 2014-02-28 05:47:19.250 059 12523.08 28.38 54805.55 88888.00 2014-02-28 05:47:19.375 059 12523.08 28.40 54805.55 88888.00 2014-02-28 05:47:19.500 059 12523.08 28.38 54805.53 88888.00 2014-02-28 05:47:19.625 059 12523.08 28.38 54805.50 88888.00 2014-02-28 05:47:19.750 059 12523.00 28.38 54805.50 88888.00 2014-02-28 05:47:19.875 059 12523.00 28.35 54805.50 88888.00 2014-02-28 05:47:20.000 059 12523.08 28.38 54805.50 88888.00 2014-02-28 05:47:20.125 059 12523.12 28.43 54805.53 88888.00 2014-02-28 05:47:20.250 059 12523.12 28.40 54805.55 88888.00 2014-02-28 05:47:20.375 059 12523.12 28.43 54805.53 88888.00 2014-02-28 05:47:20.500 059 12523.05 28.38 54805.53 88888.00 2014-02-28 05:47:20.625 059 12523.12 28.40 54805.53 88888.00 2014-02-28 05:47:20.750 059 12523.12 28.40 54805.53 88888.00 2014-02-28 05:47:20.875 059 12523.08 28.40 54805.53 88888.00 2014-02-28 05:47:21.000 059 12523.05 28.35 54805.53 88888.00 2014-02-28 05:47:21.125 059 12523.08 28.43 54805.53 88888.00 2014-02-28 05:47:21.250 059 12523.02 28.43 54805.53 88888.00 2014-02-28 05:47:21.375 059 12523.08 28.43 54805.53 88888.00 2014-02-28 05:47:21.500 059 12523.08 28.43 54805.53 88888.00 2014-02-28 05:47:21.625 059 12523.15 28.38 54805.53 88888.00 2014-02-28 05:47:21.750 059 12523.15 28.40 54805.50 88888.00 2014-02-28 05:47:21.875 059 12523.20 28.43 54805.50 88888.00 2014-02-28 05:47:22.000 059 12523.15 28.40 54805.50 88888.00 2014-02-28 05:47:22.125 059 12523.12 28.40 54805.53 88888.00 2014-02-28 05:47:22.250 059 12523.08 28.40 54805.53 88888.00 2014-02-28 05:47:22.375 059 12523.05 28.40 54805.50 88888.00 2014-02-28 05:47:22.500 059 12523.08 28.45 54805.53 88888.00 2014-02-28 05:47:22.625 059 12523.10 28.43 54805.53 88888.00 2014-02-28 05:47:22.750 059 12523.05 28.43 54805.53 88888.00 2014-02-28 05:47:22.875 059 12523.08 28.45 54805.53 88888.00 2014-02-28 05:47:23.000 059 12523.05 28.45 54805.50 88888.00 2014-02-28 05:47:23.125 059 12522.98 28.45 54805.50 88888.00 2014-02-28 05:47:23.250 059 12523.00 28.43 54805.50 88888.00 2014-02-28 05:47:23.375 059 12523.08 28.43 54805.50 88888.00 2014-02-28 05:47:23.500 059 12523.10 28.45 54805.47 88888.00 2014-02-28 05:47:23.625 059 12523.12 28.45 54805.45 88888.00 2014-02-28 05:47:23.750 059 12523.08 28.45 54805.45 88888.00 2014-02-28 05:47:23.875 059 12523.10 28.43 54805.47 88888.00 2014-02-28 05:47:24.000 059 12523.10 28.43 54805.47 88888.00 2014-02-28 05:47:24.125 059 12523.10 28.48 54805.50 88888.00 2014-02-28 05:47:24.250 059 12523.10 28.45 54805.50 88888.00 2014-02-28 05:47:24.375 059 12523.15 28.48 54805.47 88888.00 2014-02-28 05:47:24.500 059 12523.12 28.45 54805.45 88888.00 2014-02-28 05:47:24.625 059 12523.12 28.43 54805.47 88888.00 2014-02-28 05:47:24.750 059 12523.17 28.45 54805.47 88888.00 2014-02-28 05:47:24.875 059 12523.17 28.48 54805.47 88888.00 2014-02-28 05:47:25.000 059 12523.15 28.48 54805.47 88888.00 2014-02-28 05:47:25.125 059 12523.10 28.45 54805.50 88888.00 2014-02-28 05:47:25.250 059 12523.05 28.43 54805.47 88888.00 2014-02-28 05:47:25.375 059 12523.08 28.40 54805.45 88888.00 2014-02-28 05:47:25.500 059 12523.10 28.40 54805.45 88888.00 2014-02-28 05:47:25.625 059 12523.15 28.45 54805.45 88888.00 2014-02-28 05:47:25.750 059 12523.17 28.45 54805.43 88888.00 2014-02-28 05:47:25.875 059 12523.15 28.45 54805.45 88888.00 2014-02-28 05:47:26.000 059 12523.02 28.45 54805.43 88888.00 2014-02-28 05:47:26.125 059 12522.98 28.50 54805.45 88888.00 2014-02-28 05:47:26.250 059 12523.02 28.45 54805.47 88888.00 2014-02-28 05:47:26.375 059 12523.05 28.45 54805.47 88888.00 2014-02-28 05:47:26.500 059 12523.12 28.45 54805.45 88888.00 2014-02-28 05:47:26.625 059 12523.15 28.48 54805.47 88888.00 2014-02-28 05:47:26.750 059 12523.17 28.45 54805.47 88888.00 2014-02-28 05:47:26.875 059 12523.12 28.48 54805.43 88888.00 2014-02-28 05:47:27.000 059 12523.10 28.48 54805.43 88888.00 2014-02-28 05:47:27.125 059 12523.17 28.45 54805.45 88888.00 2014-02-28 05:47:27.250 059 12523.23 28.43 54805.45 88888.00 2014-02-28 05:47:27.375 059 12523.25 28.43 54805.45 88888.00 2014-02-28 05:47:27.500 059 12523.23 28.45 54805.45 88888.00 2014-02-28 05:47:27.625 059 12523.12 28.48 54805.45 88888.00 2014-02-28 05:47:27.750 059 12523.08 28.48 54805.45 88888.00 2014-02-28 05:47:27.875 059 12523.10 28.45 54805.45 88888.00 2014-02-28 05:47:28.000 059 12523.12 28.45 54805.45 88888.00 2014-02-28 05:47:28.125 059 12523.10 28.45 54805.43 88888.00 2014-02-28 05:47:28.250 059 12523.15 28.48 54805.45 88888.00 2014-02-28 05:47:28.375 059 12523.12 28.48 54805.43 88888.00 2014-02-28 05:47:28.500 059 12523.05 28.50 54805.43 88888.00 2014-02-28 05:47:28.625 059 12523.00 28.50 54805.43 88888.00 2014-02-28 05:47:28.750 059 12523.08 28.50 54805.40 88888.00 2014-02-28 05:47:28.875 059 12523.12 28.50 54805.43 88888.00 2014-02-28 05:47:29.000 059 12523.17 28.48 54805.43 88888.00 2014-02-28 05:47:29.125 059 12523.10 28.45 54805.43 88888.00 2014-02-28 05:47:29.250 059 12523.05 28.43 54805.43 88888.00 2014-02-28 05:47:29.375 059 12523.12 28.45 54805.43 88888.00 2014-02-28 05:47:29.500 059 12523.10 28.45 54805.43 88888.00 2014-02-28 05:47:29.625 059 12523.10 28.43 54805.40 88888.00 2014-02-28 05:47:29.750 059 12523.15 28.43 54805.40 88888.00 2014-02-28 05:47:29.875 059 12523.15 28.45 54805.38 88888.00 2014-02-28 05:47:30.000 059 12523.17 28.48 54805.40 88888.00 2014-02-28 05:47:30.125 059 12523.20 28.48 54805.43 88888.00 2014-02-28 05:47:30.250 059 12523.20 28.43 54805.40 88888.00 2014-02-28 05:47:30.375 059 12523.17 28.43 54805.38 88888.00 2014-02-28 05:47:30.500 059 12523.10 28.48 54805.40 88888.00 2014-02-28 05:47:30.625 059 12523.15 28.50 54805.40 88888.00 2014-02-28 05:47:30.750 059 12523.15 28.45 54805.40 88888.00 2014-02-28 05:47:30.875 059 12523.15 28.43 54805.40 88888.00 2014-02-28 05:47:31.000 059 12523.12 28.48 54805.40 88888.00 2014-02-28 05:47:31.125 059 12523.12 28.43 54805.38 88888.00 2014-02-28 05:47:31.250 059 12523.15 28.43 54805.38 88888.00 2014-02-28 05:47:31.375 059 12523.20 28.45 54805.38 88888.00 2014-02-28 05:47:31.500 059 12523.23 28.48 54805.38 88888.00 2014-02-28 05:47:31.625 059 12523.23 28.50 54805.40 88888.00 2014-02-28 05:47:31.750 059 12523.23 28.50 54805.40 88888.00 2014-02-28 05:47:31.875 059 12523.23 28.52 54805.38 88888.00 2014-02-28 05:47:32.000 059 12523.12 28.48 54805.38 88888.00 2014-02-28 05:47:32.125 059 12523.00 28.45 54805.38 88888.00 2014-02-28 05:47:32.250 059 12523.02 28.45 54805.40 88888.00 2014-02-28 05:47:32.375 059 12523.10 28.50 54805.40 88888.00 2014-02-28 05:47:32.500 059 12523.05 28.50 54805.35 88888.00 2014-02-28 05:47:32.625 059 12523.08 28.45 54805.38 88888.00 2014-02-28 05:47:32.750 059 12523.17 28.48 54805.38 88888.00 2014-02-28 05:47:32.875 059 12523.20 28.50 54805.38 88888.00 2014-02-28 05:47:33.000 059 12523.23 28.52 54805.35 88888.00 2014-02-28 05:47:33.125 059 12523.23 28.55 54805.38 88888.00 2014-02-28 05:47:33.250 059 12523.17 28.50 54805.38 88888.00 2014-02-28 05:47:33.375 059 12523.27 28.50 54805.35 88888.00 2014-02-28 05:47:33.500 059 12523.25 28.55 54805.35 88888.00 2014-02-28 05:47:33.625 059 12523.17 28.52 54805.38 88888.00 2014-02-28 05:47:33.750 059 12523.17 28.55 54805.35 88888.00 2014-02-28 05:47:33.875 059 12523.23 28.52 54805.38 88888.00 2014-02-28 05:47:34.000 059 12523.30 28.55 54805.35 88888.00 2014-02-28 05:47:34.125 059 12523.30 28.55 54805.35 88888.00 2014-02-28 05:47:34.250 059 12523.23 28.52 54805.38 88888.00 2014-02-28 05:47:34.375 059 12523.27 28.52 54805.38 88888.00 2014-02-28 05:47:34.500 059 12523.30 28.55 54805.38 88888.00 2014-02-28 05:47:34.625 059 12523.27 28.52 54805.35 88888.00 2014-02-28 05:47:34.750 059 12523.30 28.52 54805.32 88888.00 2014-02-28 05:47:34.875 059 12523.30 28.57 54805.32 88888.00 2014-02-28 05:47:35.000 059 12523.30 28.55 54805.30 88888.00 2014-02-28 05:47:35.125 059 12523.25 28.55 54805.30 88888.00 2014-02-28 05:47:35.250 059 12523.25 28.57 54805.32 88888.00 2014-02-28 05:47:35.375 059 12523.25 28.55 54805.32 88888.00 2014-02-28 05:47:35.500 059 12523.25 28.52 54805.30 88888.00 2014-02-28 05:47:35.625 059 12523.30 28.55 54805.32 88888.00 2014-02-28 05:47:35.750 059 12523.27 28.52 54805.30 88888.00 2014-02-28 05:47:35.875 059 12523.25 28.52 54805.30 88888.00 2014-02-28 05:47:36.000 059 12523.25 28.52 54805.30 88888.00 2014-02-28 05:47:36.125 059 12523.25 28.55 54805.30 88888.00 2014-02-28 05:47:36.250 059 12523.27 28.52 54805.32 88888.00 2014-02-28 05:47:36.375 059 12523.27 28.55 54805.32 88888.00 2014-02-28 05:47:36.500 059 12523.27 28.55 54805.35 88888.00 2014-02-28 05:47:36.625 059 12523.27 28.55 54805.32 88888.00 2014-02-28 05:47:36.750 059 12523.27 28.55 54805.35 88888.00 2014-02-28 05:47:36.875 059 12523.27 28.52 54805.32 88888.00 2014-02-28 05:47:37.000 059 12523.25 28.52 54805.30 88888.00 2014-02-28 05:47:37.125 059 12523.25 28.55 54805.32 88888.00 2014-02-28 05:47:37.250 059 12523.25 28.52 54805.32 88888.00 2014-02-28 05:47:37.375 059 12523.25 28.55 54805.32 88888.00 2014-02-28 05:47:37.500 059 12523.17 28.55 54805.28 88888.00 2014-02-28 05:47:37.625 059 12523.20 28.52 54805.28 88888.00 2014-02-28 05:47:37.750 059 12523.20 28.57 54805.28 88888.00 2014-02-28 05:47:37.875 059 12523.17 28.60 54805.30 88888.00 2014-02-28 05:47:38.000 059 12523.23 28.60 54805.30 88888.00 2014-02-28 05:47:38.125 059 12523.30 28.57 54805.32 88888.00 2014-02-28 05:47:38.250 059 12523.33 28.55 54805.32 88888.00 2014-02-28 05:47:38.375 059 12523.33 28.57 54805.30 88888.00 2014-02-28 05:47:38.500 059 12523.23 28.57 54805.28 88888.00 2014-02-28 05:47:38.625 059 12523.25 28.57 54805.28 88888.00 2014-02-28 05:47:38.750 059 12523.27 28.57 54805.30 88888.00 2014-02-28 05:47:38.875 059 12523.25 28.55 54805.28 88888.00 2014-02-28 05:47:39.000 059 12523.20 28.57 54805.28 88888.00 2014-02-28 05:47:39.125 059 12523.23 28.60 54805.25 88888.00 2014-02-28 05:47:39.250 059 12523.25 28.60 54805.28 88888.00 2014-02-28 05:47:39.375 059 12523.30 28.60 54805.30 88888.00 2014-02-28 05:47:39.500 059 12523.30 28.62 54805.28 88888.00 2014-02-28 05:47:39.625 059 12523.33 28.57 54805.28 88888.00 2014-02-28 05:47:39.750 059 12523.33 28.57 54805.25 88888.00 2014-02-28 05:47:39.875 059 12523.33 28.60 54805.25 88888.00 2014-02-28 05:47:40.000 059 12523.25 28.57 54805.25 88888.00 2014-02-28 05:47:40.125 059 12523.25 28.57 54805.25 88888.00 2014-02-28 05:47:40.250 059 12523.23 28.60 54805.25 88888.00 2014-02-28 05:47:40.375 059 12523.33 28.60 54805.25 88888.00 2014-02-28 05:47:40.500 059 12523.25 28.60 54805.25 88888.00 2014-02-28 05:47:40.625 059 12523.25 28.57 54805.25 88888.00 2014-02-28 05:47:40.750 059 12523.27 28.57 54805.28 88888.00 2014-02-28 05:47:40.875 059 12523.27 28.60 54805.28 88888.00 2014-02-28 05:47:41.000 059 12523.27 28.60 54805.25 88888.00 2014-02-28 05:47:41.125 059 12523.27 28.55 54805.22 88888.00 2014-02-28 05:47:41.250 059 12523.25 28.55 54805.25 88888.00 2014-02-28 05:47:41.375 059 12523.30 28.55 54805.28 88888.00 2014-02-28 05:47:41.500 059 12523.30 28.57 54805.28 88888.00 2014-02-28 05:47:41.625 059 12523.33 28.57 54805.28 88888.00 2014-02-28 05:47:41.750 059 12523.33 28.57 54805.28 88888.00 2014-02-28 05:47:41.875 059 12523.25 28.55 54805.28 88888.00 2014-02-28 05:47:42.000 059 12523.17 28.55 54805.25 88888.00 2014-02-28 05:47:42.125 059 12523.25 28.57 54805.28 88888.00 2014-02-28 05:47:42.250 059 12523.35 28.57 54805.28 88888.00 2014-02-28 05:47:42.375 059 12523.40 28.60 54805.25 88888.00 2014-02-28 05:47:42.500 059 12523.33 28.60 54805.28 88888.00 2014-02-28 05:47:42.625 059 12523.30 28.60 54805.28 88888.00 2014-02-28 05:47:42.750 059 12523.30 28.57 54805.25 88888.00 2014-02-28 05:47:42.875 059 12523.33 28.57 54805.25 88888.00 2014-02-28 05:47:43.000 059 12523.33 28.52 54805.25 88888.00 2014-02-28 05:47:43.125 059 12523.30 28.55 54805.22 88888.00 2014-02-28 05:47:43.250 059 12523.30 28.57 54805.25 88888.00 2014-02-28 05:47:43.375 059 12523.30 28.62 54805.28 88888.00 2014-02-28 05:47:43.500 059 12523.23 28.60 54805.25 88888.00 2014-02-28 05:47:43.625 059 12523.20 28.60 54805.25 88888.00 2014-02-28 05:47:43.750 059 12523.23 28.62 54805.22 88888.00 2014-02-28 05:47:43.875 059 12523.25 28.60 54805.22 88888.00 2014-02-28 05:47:44.000 059 12523.25 28.62 54805.20 88888.00 2014-02-28 05:47:44.125 059 12523.25 28.60 54805.20 88888.00 2014-02-28 05:47:44.250 059 12523.17 28.55 54805.22 88888.00 2014-02-28 05:47:44.375 059 12523.20 28.55 54805.20 88888.00 2014-02-28 05:47:44.500 059 12523.23 28.55 54805.20 88888.00 2014-02-28 05:47:44.625 059 12523.27 28.57 54805.20 88888.00 2014-02-28 05:47:44.750 059 12523.27 28.57 54805.22 88888.00 2014-02-28 05:47:44.875 059 12523.25 28.57 54805.25 88888.00 2014-02-28 05:47:45.000 059 12523.20 28.55 54805.22 88888.00 2014-02-28 05:47:45.125 059 12523.27 28.55 54805.22 88888.00 2014-02-28 05:47:45.250 059 12523.25 28.57 54805.22 88888.00 2014-02-28 05:47:45.375 059 12523.27 28.57 54805.22 88888.00 2014-02-28 05:47:45.500 059 12523.30 28.55 54805.20 88888.00 2014-02-28 05:47:45.625 059 12523.33 28.57 54805.22 88888.00 2014-02-28 05:47:45.750 059 12523.35 28.57 54805.22 88888.00 2014-02-28 05:47:45.875 059 12523.27 28.57 54805.20 88888.00 2014-02-28 05:47:46.000 059 12523.23 28.60 54805.20 88888.00 2014-02-28 05:47:46.125 059 12523.20 28.60 54805.22 88888.00 2014-02-28 05:47:46.250 059 12523.20 28.57 54805.25 88888.00 2014-02-28 05:47:46.375 059 12523.25 28.55 54805.22 88888.00 2014-02-28 05:47:46.500 059 12523.30 28.55 54805.20 88888.00 2014-02-28 05:47:46.625 059 12523.30 28.57 54805.20 88888.00 2014-02-28 05:47:46.750 059 12523.33 28.57 54805.22 88888.00 2014-02-28 05:47:46.875 059 12523.35 28.55 54805.22 88888.00 2014-02-28 05:47:47.000 059 12523.33 28.55 54805.22 88888.00 2014-02-28 05:47:47.125 059 12523.30 28.55 54805.25 88888.00 2014-02-28 05:47:47.250 059 12523.25 28.55 54805.22 88888.00 2014-02-28 05:47:47.375 059 12523.27 28.60 54805.22 88888.00 2014-02-28 05:47:47.500 059 12523.33 28.62 54805.20 88888.00 2014-02-28 05:47:47.625 059 12523.27 28.62 54805.20 88888.00 2014-02-28 05:47:47.750 059 12523.23 28.62 54805.18 88888.00 2014-02-28 05:47:47.875 059 12523.23 28.60 54805.18 88888.00 2014-02-28 05:47:48.000 059 12523.20 28.57 54805.20 88888.00 2014-02-28 05:47:48.125 059 12523.23 28.57 54805.20 88888.00 2014-02-28 05:47:48.250 059 12523.23 28.60 54805.20 88888.00 2014-02-28 05:47:48.375 059 12523.30 28.60 54805.18 88888.00 2014-02-28 05:47:48.500 059 12523.33 28.57 54805.18 88888.00 2014-02-28 05:47:48.625 059 12523.33 28.55 54805.18 88888.00 2014-02-28 05:47:48.750 059 12523.33 28.62 54805.18 88888.00 2014-02-28 05:47:48.875 059 12523.33 28.60 54805.20 88888.00 2014-02-28 05:47:49.000 059 12523.35 28.55 54805.18 88888.00 2014-02-28 05:47:49.125 059 12523.33 28.52 54805.15 88888.00 2014-02-28 05:47:49.250 059 12523.30 28.55 54805.15 88888.00 2014-02-28 05:47:49.375 059 12523.27 28.57 54805.15 88888.00 2014-02-28 05:47:49.500 059 12523.30 28.57 54805.18 88888.00 2014-02-28 05:47:49.625 059 12523.38 28.57 54805.20 88888.00 2014-02-28 05:47:49.750 059 12523.38 28.57 54805.20 88888.00 2014-02-28 05:47:49.875 059 12523.33 28.57 54805.20 88888.00 2014-02-28 05:47:50.000 059 12523.35 28.57 54805.18 88888.00 2014-02-28 05:47:50.125 059 12523.38 28.57 54805.18 88888.00 2014-02-28 05:47:50.250 059 12523.33 28.57 54805.18 88888.00 2014-02-28 05:47:50.375 059 12523.35 28.52 54805.15 88888.00 2014-02-28 05:47:50.500 059 12523.38 28.60 54805.18 88888.00 2014-02-28 05:47:50.625 059 12523.42 28.57 54805.18 88888.00 2014-02-28 05:47:50.750 059 12523.38 28.57 54805.15 88888.00 2014-02-28 05:47:50.875 059 12523.33 28.57 54805.15 88888.00 2014-02-28 05:47:51.000 059 12523.33 28.57 54805.12 88888.00 2014-02-28 05:47:51.125 059 12523.33 28.60 54805.15 88888.00 2014-02-28 05:47:51.250 059 12523.27 28.60 54805.20 88888.00 2014-02-28 05:47:51.375 059 12523.30 28.60 54805.18 88888.00 2014-02-28 05:47:51.500 059 12523.33 28.60 54805.15 88888.00 2014-02-28 05:47:51.625 059 12523.35 28.57 54805.18 88888.00 2014-02-28 05:47:51.750 059 12523.38 28.57 54805.20 88888.00 2014-02-28 05:47:51.875 059 12523.38 28.57 54805.20 88888.00 2014-02-28 05:47:52.000 059 12523.40 28.57 54805.18 88888.00 2014-02-28 05:47:52.125 059 12523.38 28.57 54805.15 88888.00 2014-02-28 05:47:52.250 059 12523.35 28.55 54805.15 88888.00 2014-02-28 05:47:52.375 059 12523.42 28.55 54805.15 88888.00 2014-02-28 05:47:52.500 059 12523.45 28.57 54805.18 88888.00 2014-02-28 05:47:52.625 059 12523.40 28.60 54805.20 88888.00 2014-02-28 05:47:52.750 059 12523.35 28.60 54805.20 88888.00 2014-02-28 05:47:52.875 059 12523.35 28.55 54805.18 88888.00 2014-02-28 05:47:53.000 059 12523.35 28.55 54805.18 88888.00 2014-02-28 05:47:53.125 059 12523.38 28.60 54805.22 88888.00 2014-02-28 05:47:53.250 059 12523.33 28.60 54805.20 88888.00 2014-02-28 05:47:53.375 059 12523.33 28.57 54805.18 88888.00 2014-02-28 05:47:53.500 059 12523.35 28.60 54805.15 88888.00 2014-02-28 05:47:53.625 059 12523.35 28.57 54805.15 88888.00 2014-02-28 05:47:53.750 059 12523.35 28.60 54805.18 88888.00 2014-02-28 05:47:53.875 059 12523.35 28.60 54805.20 88888.00 2014-02-28 05:47:54.000 059 12523.30 28.57 54805.18 88888.00 2014-02-28 05:47:54.125 059 12523.23 28.57 54805.18 88888.00 2014-02-28 05:47:54.250 059 12523.20 28.57 54805.20 88888.00 2014-02-28 05:47:54.375 059 12523.27 28.62 54805.22 88888.00 2014-02-28 05:47:54.500 059 12523.27 28.62 54805.18 88888.00 2014-02-28 05:47:54.625 059 12523.30 28.60 54805.18 88888.00 2014-02-28 05:47:54.750 059 12523.33 28.57 54805.18 88888.00 2014-02-28 05:47:54.875 059 12523.30 28.57 54805.20 88888.00 2014-02-28 05:47:55.000 059 12523.27 28.60 54805.20 88888.00 2014-02-28 05:47:55.125 059 12523.30 28.60 54805.18 88888.00 2014-02-28 05:47:55.250 059 12523.30 28.55 54805.18 88888.00 2014-02-28 05:47:55.375 059 12523.33 28.57 54805.18 88888.00 2014-02-28 05:47:55.500 059 12523.35 28.57 54805.18 88888.00 2014-02-28 05:47:55.625 059 12523.35 28.57 54805.15 88888.00 2014-02-28 05:47:55.750 059 12523.38 28.60 54805.15 88888.00 2014-02-28 05:47:55.875 059 12523.40 28.60 54805.18 88888.00 2014-02-28 05:47:56.000 059 12523.42 28.62 54805.15 88888.00 2014-02-28 05:47:56.125 059 12523.42 28.57 54805.18 88888.00 2014-02-28 05:47:56.250 059 12523.38 28.55 54805.15 88888.00 2014-02-28 05:47:56.375 059 12523.40 28.60 54805.12 88888.00 2014-02-28 05:47:56.500 059 12523.38 28.62 54805.15 88888.00 2014-02-28 05:47:56.625 059 12523.30 28.57 54805.12 88888.00 2014-02-28 05:47:56.750 059 12523.25 28.57 54805.10 88888.00 2014-02-28 05:47:56.875 059 12523.25 28.62 54805.10 88888.00 2014-02-28 05:47:57.000 059 12523.35 28.62 54805.10 88888.00 2014-02-28 05:47:57.125 059 12523.40 28.65 54805.15 88888.00 2014-02-28 05:47:57.250 059 12523.40 28.62 54805.12 88888.00 2014-02-28 05:47:57.375 059 12523.38 28.62 54805.15 88888.00 2014-02-28 05:47:57.500 059 12523.35 28.62 54805.15 88888.00 2014-02-28 05:47:57.625 059 12523.33 28.62 54805.12 88888.00 2014-02-28 05:47:57.750 059 12523.33 28.62 54805.12 88888.00 2014-02-28 05:47:57.875 059 12523.35 28.62 54805.12 88888.00 2014-02-28 05:47:58.000 059 12523.38 28.60 54805.15 88888.00 2014-02-28 05:47:58.125 059 12523.38 28.62 54805.12 88888.00 2014-02-28 05:47:58.250 059 12523.33 28.57 54805.12 88888.00 2014-02-28 05:47:58.375 059 12523.40 28.57 54805.12 88888.00 2014-02-28 05:47:58.500 059 12523.42 28.55 54805.12 88888.00 2014-02-28 05:47:58.625 059 12523.42 28.57 54805.12 88888.00 2014-02-28 05:47:58.750 059 12523.40 28.57 54805.12 88888.00 2014-02-28 05:47:58.875 059 12523.40 28.60 54805.18 88888.00 2014-02-28 05:47:59.000 059 12523.42 28.60 54805.15 88888.00 2014-02-28 05:47:59.125 059 12523.42 28.57 54805.18 88888.00 2014-02-28 05:47:59.250 059 12523.38 28.57 54805.20 88888.00 2014-02-28 05:47:59.375 059 12523.38 28.60 54805.15 88888.00 2014-02-28 05:47:59.500 059 12523.42 28.60 54805.15 88888.00 2014-02-28 05:47:59.625 059 12523.42 28.65 54805.12 88888.00 2014-02-28 05:47:59.750 059 12523.42 28.65 54805.12 88888.00 2014-02-28 05:47:59.875 059 12523.40 28.60 54805.10 88888.00 2014-02-28 05:48:00.000 059 12523.42 28.57 54805.10 88888.00 2014-02-28 05:48:00.125 059 12523.48 28.57 54805.12 88888.00 2014-02-28 05:48:00.250 059 12523.42 28.57 54805.12 88888.00 2014-02-28 05:48:00.375 059 12523.40 28.60 54805.12 88888.00 2014-02-28 05:48:00.500 059 12523.42 28.55 54805.10 88888.00 2014-02-28 05:48:00.625 059 12523.40 28.55 54805.10 88888.00 2014-02-28 05:48:00.750 059 12523.40 28.57 54805.10 88888.00 2014-02-28 05:48:00.875 059 12523.45 28.57 54805.07 88888.00 2014-02-28 05:48:01.000 059 12523.50 28.62 54805.10 88888.00 2014-02-28 05:48:01.125 059 12523.50 28.62 54805.12 88888.00 2014-02-28 05:48:01.250 059 12523.45 28.57 54805.10 88888.00 2014-02-28 05:48:01.375 059 12523.45 28.55 54805.05 88888.00 2014-02-28 05:48:01.500 059 12523.45 28.60 54805.07 88888.00 2014-02-28 05:48:01.625 059 12523.42 28.57 54805.07 88888.00 2014-02-28 05:48:01.750 059 12523.42 28.57 54805.07 88888.00 2014-02-28 05:48:01.875 059 12523.48 28.60 54805.05 88888.00 2014-02-28 05:48:02.000 059 12523.50 28.60 54805.03 88888.00 2014-02-28 05:48:02.125 059 12523.50 28.60 54805.03 88888.00 2014-02-28 05:48:02.250 059 12523.42 28.55 54805.05 88888.00 2014-02-28 05:48:02.375 059 12523.42 28.57 54805.07 88888.00 2014-02-28 05:48:02.500 059 12523.40 28.57 54805.07 88888.00 2014-02-28 05:48:02.625 059 12523.35 28.60 54805.05 88888.00 2014-02-28 05:48:02.750 059 12523.38 28.57 54805.05 88888.00 2014-02-28 05:48:02.875 059 12523.45 28.52 54805.07 88888.00 2014-02-28 05:48:03.000 059 12523.45 28.57 54805.07 88888.00 2014-02-28 05:48:03.125 059 12523.42 28.55 54805.05 88888.00 2014-02-28 05:48:03.250 059 12523.38 28.50 54805.03 88888.00 2014-02-28 05:48:03.375 059 12523.42 28.52 54805.03 88888.00 2014-02-28 05:48:03.500 059 12523.45 28.55 54805.05 88888.00 2014-02-28 05:48:03.625 059 12523.40 28.60 54805.07 88888.00 2014-02-28 05:48:03.750 059 12523.40 28.60 54805.10 88888.00 2014-02-28 05:48:03.875 059 12523.40 28.57 54805.05 88888.00 2014-02-28 05:48:04.000 059 12523.42 28.57 54805.05 88888.00 2014-02-28 05:48:04.125 059 12523.40 28.57 54805.07 88888.00 2014-02-28 05:48:04.250 059 12523.40 28.57 54805.05 88888.00 2014-02-28 05:48:04.375 059 12523.50 28.57 54805.05 88888.00 2014-02-28 05:48:04.500 059 12523.52 28.60 54805.03 88888.00 2014-02-28 05:48:04.625 059 12523.48 28.55 54805.03 88888.00 2014-02-28 05:48:04.750 059 12523.42 28.55 54805.03 88888.00 2014-02-28 05:48:04.875 059 12523.42 28.55 54805.05 88888.00 2014-02-28 05:48:05.000 059 12523.42 28.52 54805.03 88888.00 2014-02-28 05:48:05.125 059 12523.42 28.55 54805.07 88888.00 2014-02-28 05:48:05.250 059 12523.40 28.52 54805.07 88888.00 2014-02-28 05:48:05.375 059 12523.42 28.57 54805.05 88888.00 2014-02-28 05:48:05.500 059 12523.42 28.60 54805.05 88888.00 2014-02-28 05:48:05.625 059 12523.38 28.60 54805.07 88888.00 2014-02-28 05:48:05.750 059 12523.38 28.57 54805.05 88888.00 2014-02-28 05:48:05.875 059 12523.42 28.57 54805.05 88888.00 2014-02-28 05:48:06.000 059 12523.45 28.57 54805.07 88888.00 2014-02-28 05:48:06.125 059 12523.50 28.57 54805.07 88888.00 2014-02-28 05:48:06.250 059 12523.42 28.55 54805.10 88888.00 2014-02-28 05:48:06.375 059 12523.42 28.60 54805.07 88888.00 2014-02-28 05:48:06.500 059 12523.42 28.60 54805.05 88888.00 2014-02-28 05:48:06.625 059 12523.42 28.60 54805.05 88888.00 2014-02-28 05:48:06.750 059 12523.45 28.57 54805.07 88888.00 2014-02-28 05:48:06.875 059 12523.42 28.62 54805.07 88888.00 2014-02-28 05:48:07.000 059 12523.45 28.62 54805.05 88888.00 2014-02-28 05:48:07.125 059 12523.42 28.57 54805.03 88888.00 2014-02-28 05:48:07.250 059 12523.48 28.60 54805.05 88888.00 2014-02-28 05:48:07.375 059 12523.55 28.62 54805.05 88888.00 2014-02-28 05:48:07.500 059 12523.55 28.60 54805.03 88888.00 2014-02-28 05:48:07.625 059 12523.55 28.60 54805.05 88888.00 2014-02-28 05:48:07.750 059 12523.55 28.60 54805.03 88888.00 2014-02-28 05:48:07.875 059 12523.50 28.57 54805.00 88888.00 2014-02-28 05:48:08.000 059 12523.48 28.57 54805.03 88888.00 2014-02-28 05:48:08.125 059 12523.42 28.60 54805.07 88888.00 2014-02-28 05:48:08.250 059 12523.48 28.60 54805.07 88888.00 2014-02-28 05:48:08.375 059 12523.52 28.62 54805.07 88888.00 2014-02-28 05:48:08.500 059 12523.52 28.62 54805.05 88888.00 2014-02-28 05:48:08.625 059 12523.52 28.60 54805.05 88888.00 2014-02-28 05:48:08.750 059 12523.52 28.57 54805.05 88888.00 2014-02-28 05:48:08.875 059 12523.50 28.57 54805.05 88888.00 2014-02-28 05:48:09.000 059 12523.58 28.60 54805.03 88888.00 2014-02-28 05:48:09.125 059 12523.60 28.60 54805.03 88888.00 2014-02-28 05:48:09.250 059 12523.55 28.57 54805.05 88888.00 2014-02-28 05:48:09.375 059 12523.55 28.60 54805.03 88888.00 2014-02-28 05:48:09.500 059 12523.52 28.62 54805.03 88888.00 2014-02-28 05:48:09.625 059 12523.50 28.62 54805.03 88888.00 2014-02-28 05:48:09.750 059 12523.45 28.62 54805.03 88888.00 2014-02-28 05:48:09.875 059 12523.42 28.60 54805.05 88888.00 2014-02-28 05:48:10.000 059 12523.45 28.65 54805.05 88888.00 2014-02-28 05:48:10.125 059 12523.45 28.65 54805.05 88888.00 2014-02-28 05:48:10.250 059 12523.52 28.62 54805.05 88888.00 2014-02-28 05:48:10.375 059 12523.60 28.65 54805.05 88888.00 2014-02-28 05:48:10.500 059 12523.58 28.65 54805.03 88888.00 2014-02-28 05:48:10.625 059 12523.55 28.62 54805.00 88888.00 2014-02-28 05:48:10.750 059 12523.52 28.62 54805.00 88888.00 2014-02-28 05:48:10.875 059 12523.52 28.65 54804.97 88888.00 2014-02-28 05:48:11.000 059 12523.58 28.62 54804.97 88888.00 2014-02-28 05:48:11.125 059 12523.60 28.62 54804.97 88888.00 2014-02-28 05:48:11.250 059 12523.55 28.60 54805.00 88888.00 2014-02-28 05:48:11.375 059 12523.55 28.62 54805.00 88888.00 2014-02-28 05:48:11.500 059 12523.55 28.62 54805.00 88888.00 2014-02-28 05:48:11.625 059 12523.58 28.65 54805.03 88888.00 2014-02-28 05:48:11.750 059 12523.58 28.62 54805.03 88888.00 2014-02-28 05:48:11.875 059 12523.55 28.65 54805.00 88888.00 2014-02-28 05:48:12.000 059 12523.52 28.65 54805.03 88888.00 2014-02-28 05:48:12.125 059 12523.55 28.68 54805.00 88888.00 2014-02-28 05:48:12.250 059 12523.55 28.65 54805.03 88888.00 2014-02-28 05:48:12.375 059 12523.55 28.62 54805.00 88888.00 2014-02-28 05:48:12.500 059 12523.52 28.62 54805.00 88888.00 2014-02-28 05:48:12.625 059 12523.55 28.62 54805.00 88888.00 2014-02-28 05:48:12.750 059 12523.50 28.60 54805.00 88888.00 2014-02-28 05:48:12.875 059 12523.50 28.62 54804.97 88888.00 2014-02-28 05:48:13.000 059 12523.50 28.62 54804.97 88888.00 2014-02-28 05:48:13.125 059 12523.52 28.60 54804.97 88888.00 2014-02-28 05:48:13.250 059 12523.52 28.62 54805.00 88888.00 2014-02-28 05:48:13.375 059 12523.52 28.65 54805.00 88888.00 2014-02-28 05:48:13.500 059 12523.55 28.65 54805.00 88888.00 2014-02-28 05:48:13.625 059 12523.50 28.68 54805.00 88888.00 2014-02-28 05:48:13.750 059 12523.48 28.65 54805.00 88888.00 2014-02-28 05:48:13.875 059 12523.48 28.62 54804.97 88888.00 2014-02-28 05:48:14.000 059 12523.55 28.62 54804.97 88888.00 2014-02-28 05:48:14.125 059 12523.60 28.62 54805.00 88888.00 2014-02-28 05:48:14.250 059 12523.55 28.65 54805.03 88888.00 2014-02-28 05:48:14.375 059 12523.60 28.70 54805.00 88888.00 2014-02-28 05:48:14.500 059 12523.62 28.68 54804.97 88888.00 2014-02-28 05:48:14.625 059 12523.62 28.70 54804.97 88888.00 2014-02-28 05:48:14.750 059 12523.55 28.68 54804.97 88888.00 2014-02-28 05:48:14.875 059 12523.52 28.68 54805.00 88888.00 2014-02-28 05:48:15.000 059 12523.50 28.68 54805.00 88888.00 2014-02-28 05:48:15.125 059 12523.52 28.73 54805.00 88888.00 2014-02-28 05:48:15.250 059 12523.55 28.70 54805.00 88888.00 2014-02-28 05:48:15.375 059 12523.55 28.68 54804.97 88888.00 2014-02-28 05:48:15.500 059 12523.52 28.70 54805.00 88888.00 2014-02-28 05:48:15.625 059 12523.55 28.68 54804.97 88888.00 2014-02-28 05:48:15.750 059 12523.55 28.65 54804.95 88888.00 2014-02-28 05:48:15.875 059 12523.55 28.68 54804.97 88888.00 2014-02-28 05:48:16.000 059 12523.55 28.68 54804.95 88888.00 2014-02-28 05:48:16.125 059 12523.52 28.70 54804.97 88888.00 2014-02-28 05:48:16.250 059 12523.52 28.68 54804.97 88888.00 2014-02-28 05:48:16.375 059 12523.55 28.68 54804.97 88888.00 2014-02-28 05:48:16.500 059 12523.50 28.70 54804.97 88888.00 2014-02-28 05:48:16.625 059 12523.50 28.70 54804.97 88888.00 2014-02-28 05:48:16.750 059 12523.58 28.70 54804.95 88888.00 2014-02-28 05:48:16.875 059 12523.62 28.70 54804.97 88888.00 2014-02-28 05:48:17.000 059 12523.60 28.70 54804.95 88888.00 2014-02-28 05:48:17.125 059 12523.60 28.73 54804.97 88888.00 2014-02-28 05:48:17.250 059 12523.58 28.73 54805.00 88888.00 2014-02-28 05:48:17.375 059 12523.60 28.75 54804.97 88888.00 2014-02-28 05:48:17.500 059 12523.62 28.70 54804.95 88888.00 2014-02-28 05:48:17.625 059 12523.62 28.70 54804.95 88888.00 2014-02-28 05:48:17.750 059 12523.70 28.73 54804.97 88888.00 2014-02-28 05:48:17.875 059 12523.73 28.70 54804.95 88888.00 2014-02-28 05:48:18.000 059 12523.73 28.70 54804.93 88888.00 2014-02-28 05:48:18.125 059 12523.70 28.70 54804.95 88888.00 2014-02-28 05:48:18.250 059 12523.62 28.70 54804.95 88888.00 2014-02-28 05:48:18.375 059 12523.70 28.73 54804.97 88888.00 2014-02-28 05:48:18.500 059 12523.67 28.73 54804.95 88888.00 2014-02-28 05:48:18.625 059 12523.62 28.73 54804.95 88888.00 2014-02-28 05:48:18.750 059 12523.62 28.73 54804.97 88888.00 2014-02-28 05:48:18.875 059 12523.67 28.73 54804.95 88888.00 2014-02-28 05:48:19.000 059 12523.65 28.73 54804.95 88888.00 2014-02-28 05:48:19.125 059 12523.67 28.70 54804.97 88888.00 2014-02-28 05:48:19.250 059 12523.75 28.73 54804.97 88888.00 2014-02-28 05:48:19.375 059 12523.80 28.75 54804.97 88888.00 2014-02-28 05:48:19.500 059 12523.75 28.75 54804.97 88888.00 2014-02-28 05:48:19.625 059 12523.67 28.75 54804.95 88888.00 2014-02-28 05:48:19.750 059 12523.65 28.75 54804.93 88888.00 2014-02-28 05:48:19.875 059 12523.62 28.77 54804.95 88888.00 2014-02-28 05:48:20.000 059 12523.67 28.77 54804.93 88888.00 2014-02-28 05:48:20.125 059 12523.75 28.77 54804.97 88888.00 2014-02-28 05:48:20.250 059 12523.73 28.73 54804.97 88888.00 2014-02-28 05:48:20.375 059 12523.70 28.75 54804.95 88888.00 2014-02-28 05:48:20.500 059 12523.70 28.75 54804.93 88888.00 2014-02-28 05:48:20.625 059 12523.77 28.77 54804.93 88888.00 2014-02-28 05:48:20.750 059 12523.75 28.75 54804.93 88888.00 2014-02-28 05:48:20.875 059 12523.75 28.75 54804.95 88888.00 2014-02-28 05:48:21.000 059 12523.75 28.77 54804.95 88888.00 2014-02-28 05:48:21.125 059 12523.73 28.75 54804.93 88888.00 2014-02-28 05:48:21.250 059 12523.70 28.75 54804.93 88888.00 2014-02-28 05:48:21.375 059 12523.73 28.77 54804.93 88888.00 2014-02-28 05:48:21.500 059 12523.70 28.77 54804.95 88888.00 2014-02-28 05:48:21.625 059 12523.73 28.77 54804.93 88888.00 2014-02-28 05:48:21.750 059 12523.70 28.73 54804.93 88888.00 2014-02-28 05:48:21.875 059 12523.73 28.75 54804.93 88888.00 2014-02-28 05:48:22.000 059 12523.77 28.80 54804.95 88888.00 2014-02-28 05:48:22.125 059 12523.73 28.80 54804.95 88888.00 2014-02-28 05:48:22.250 059 12523.67 28.77 54804.93 88888.00 2014-02-28 05:48:22.375 059 12523.67 28.77 54804.93 88888.00 2014-02-28 05:48:22.500 059 12523.67 28.77 54804.93 88888.00 2014-02-28 05:48:22.625 059 12523.65 28.77 54804.93 88888.00 2014-02-28 05:48:22.750 059 12523.65 28.77 54804.93 88888.00 2014-02-28 05:48:22.875 059 12523.67 28.77 54804.93 88888.00 2014-02-28 05:48:23.000 059 12523.67 28.77 54804.90 88888.00 2014-02-28 05:48:23.125 059 12523.73 28.77 54804.93 88888.00 2014-02-28 05:48:23.250 059 12523.70 28.73 54804.93 88888.00 2014-02-28 05:48:23.375 059 12523.75 28.77 54804.93 88888.00 2014-02-28 05:48:23.500 059 12523.80 28.80 54804.93 88888.00 2014-02-28 05:48:23.625 059 12523.75 28.82 54804.93 88888.00 2014-02-28 05:48:23.750 059 12523.73 28.80 54804.93 88888.00 2014-02-28 05:48:23.875 059 12523.70 28.77 54804.93 88888.00 2014-02-28 05:48:24.000 059 12523.75 28.77 54804.93 88888.00 2014-02-28 05:48:24.125 059 12523.77 28.80 54804.93 88888.00 2014-02-28 05:48:24.250 059 12523.67 28.75 54804.93 88888.00 2014-02-28 05:48:24.375 059 12523.67 28.75 54804.90 88888.00 2014-02-28 05:48:24.500 059 12523.70 28.77 54804.90 88888.00 2014-02-28 05:48:24.625 059 12523.73 28.77 54804.93 88888.00 2014-02-28 05:48:24.750 059 12523.70 28.80 54804.90 88888.00 2014-02-28 05:48:24.875 059 12523.73 28.82 54804.93 88888.00 2014-02-28 05:48:25.000 059 12523.77 28.82 54804.93 88888.00 2014-02-28 05:48:25.125 059 12523.80 28.80 54804.93 88888.00 2014-02-28 05:48:25.250 059 12523.80 28.80 54804.90 88888.00 2014-02-28 05:48:25.375 059 12523.83 28.80 54804.90 88888.00 2014-02-28 05:48:25.500 059 12523.75 28.80 54804.93 88888.00 2014-02-28 05:48:25.625 059 12523.75 28.80 54804.93 88888.00 2014-02-28 05:48:25.750 059 12523.80 28.82 54804.95 88888.00 2014-02-28 05:48:25.875 059 12523.80 28.80 54804.95 88888.00 2014-02-28 05:48:26.000 059 12523.77 28.80 54804.93 88888.00 2014-02-28 05:48:26.125 059 12523.80 28.82 54804.90 88888.00 2014-02-28 05:48:26.250 059 12523.75 28.82 54804.90 88888.00 2014-02-28 05:48:26.375 059 12523.75 28.82 54804.93 88888.00 2014-02-28 05:48:26.500 059 12523.75 28.82 54804.93 88888.00 2014-02-28 05:48:26.625 059 12523.75 28.82 54804.93 88888.00 2014-02-28 05:48:26.750 059 12523.75 28.82 54804.90 88888.00 2014-02-28 05:48:26.875 059 12523.73 28.82 54804.90 88888.00 2014-02-28 05:48:27.000 059 12523.73 28.80 54804.90 88888.00 2014-02-28 05:48:27.125 059 12523.77 28.80 54804.90 88888.00 2014-02-28 05:48:27.250 059 12523.77 28.82 54804.90 88888.00 2014-02-28 05:48:27.375 059 12523.77 28.82 54804.88 88888.00 2014-02-28 05:48:27.500 059 12523.75 28.82 54804.90 88888.00 2014-02-28 05:48:27.625 059 12523.80 28.85 54804.90 88888.00 2014-02-28 05:48:27.750 059 12523.85 28.85 54804.93 88888.00 2014-02-28 05:48:27.875 059 12523.88 28.82 54804.90 88888.00 2014-02-28 05:48:28.000 059 12523.88 28.82 54804.90 88888.00 2014-02-28 05:48:28.125 059 12523.85 28.85 54804.93 88888.00 2014-02-28 05:48:28.250 059 12523.85 28.80 54804.88 88888.00 2014-02-28 05:48:28.375 059 12523.90 28.82 54804.88 88888.00 2014-02-28 05:48:28.500 059 12523.85 28.82 54804.85 88888.00 2014-02-28 05:48:28.625 059 12523.83 28.85 54804.88 88888.00 2014-02-28 05:48:28.750 059 12523.80 28.82 54804.85 88888.00 2014-02-28 05:48:28.875 059 12523.80 28.82 54804.85 88888.00 2014-02-28 05:48:29.000 059 12523.80 28.80 54804.85 88888.00 2014-02-28 05:48:29.125 059 12523.75 28.80 54804.88 88888.00 2014-02-28 05:48:29.250 059 12523.73 28.82 54804.93 88888.00 2014-02-28 05:48:29.375 059 12523.77 28.88 54804.93 88888.00 2014-02-28 05:48:29.500 059 12523.73 28.85 54804.90 88888.00 2014-02-28 05:48:29.625 059 12523.73 28.85 54804.90 88888.00 2014-02-28 05:48:29.750 059 12523.70 28.88 54804.88 88888.00 2014-02-28 05:48:29.875 059 12523.65 28.82 54804.85 88888.00 2014-02-28 05:48:30.000 059 12523.73 28.85 54804.88 88888.00 2014-02-28 05:48:30.125 059 12523.77 28.88 54804.88 88888.00 2014-02-28 05:48:30.250 059 12523.75 28.85 54804.88 88888.00 2014-02-28 05:48:30.375 059 12523.80 28.85 54804.88 88888.00 2014-02-28 05:48:30.500 059 12523.77 28.88 54804.90 88888.00 2014-02-28 05:48:30.625 059 12523.80 28.88 54804.90 88888.00 2014-02-28 05:48:30.750 059 12523.85 28.88 54804.88 88888.00 2014-02-28 05:48:30.875 059 12523.90 28.85 54804.88 88888.00 2014-02-28 05:48:31.000 059 12523.88 28.85 54804.85 88888.00 2014-02-28 05:48:31.125 059 12523.85 28.88 54804.88 88888.00 2014-02-28 05:48:31.250 059 12523.77 28.90 54804.88 88888.00 2014-02-28 05:48:31.375 059 12523.83 28.88 54804.88 88888.00 2014-02-28 05:48:31.500 059 12523.83 28.90 54804.88 88888.00 2014-02-28 05:48:31.625 059 12523.83 28.90 54804.88 88888.00 2014-02-28 05:48:31.750 059 12523.77 28.88 54804.85 88888.00 2014-02-28 05:48:31.875 059 12523.75 28.88 54804.82 88888.00 2014-02-28 05:48:32.000 059 12523.80 28.88 54804.82 88888.00 2014-02-28 05:48:32.125 059 12523.83 28.88 54804.85 88888.00 2014-02-28 05:48:32.250 059 12523.85 28.90 54804.88 88888.00 2014-02-28 05:48:32.375 059 12523.90 28.88 54804.90 88888.00 2014-02-28 05:48:32.500 059 12523.90 28.85 54804.88 88888.00 2014-02-28 05:48:32.625 059 12523.90 28.85 54804.88 88888.00 2014-02-28 05:48:32.750 059 12523.90 28.82 54804.88 88888.00 2014-02-28 05:48:32.875 059 12523.83 28.88 54804.85 88888.00 2014-02-28 05:48:33.000 059 12523.83 28.90 54804.82 88888.00 2014-02-28 05:48:33.125 059 12523.88 28.90 54804.85 88888.00 2014-02-28 05:48:33.250 059 12523.85 28.88 54804.85 88888.00 2014-02-28 05:48:33.375 059 12523.83 28.88 54804.88 88888.00 2014-02-28 05:48:33.500 059 12523.92 28.88 54804.88 88888.00 2014-02-28 05:48:33.625 059 12523.98 28.90 54804.88 88888.00 2014-02-28 05:48:33.750 059 12523.95 28.93 54804.88 88888.00 2014-02-28 05:48:33.875 059 12523.88 28.93 54804.82 88888.00 2014-02-28 05:48:34.000 059 12523.90 28.93 54804.85 88888.00 2014-02-28 05:48:34.125 059 12523.95 28.93 54804.88 88888.00 2014-02-28 05:48:34.250 059 12523.95 28.85 54804.88 88888.00 2014-02-28 05:48:34.375 059 12524.00 28.85 54804.88 88888.00 2014-02-28 05:48:34.500 059 12524.00 28.90 54804.88 88888.00 2014-02-28 05:48:34.625 059 12524.00 28.90 54804.85 88888.00 2014-02-28 05:48:34.750 059 12523.98 28.90 54804.85 88888.00 2014-02-28 05:48:34.875 059 12523.85 28.90 54804.85 88888.00 2014-02-28 05:48:35.000 059 12523.88 28.93 54804.85 88888.00 2014-02-28 05:48:35.125 059 12523.90 28.93 54804.82 88888.00 2014-02-28 05:48:35.250 059 12523.90 28.90 54804.82 88888.00 2014-02-28 05:48:35.375 059 12523.90 28.90 54804.85 88888.00 2014-02-28 05:48:35.500 059 12523.92 28.90 54804.85 88888.00 2014-02-28 05:48:35.625 059 12524.02 28.90 54804.82 88888.00 2014-02-28 05:48:35.750 059 12524.08 28.90 54804.85 88888.00 2014-02-28 05:48:35.875 059 12523.98 28.90 54804.82 88888.00 2014-02-28 05:48:36.000 059 12523.92 28.88 54804.80 88888.00 2014-02-28 05:48:36.125 059 12523.92 28.93 54804.82 88888.00 2014-02-28 05:48:36.250 059 12523.85 28.93 54804.82 88888.00 2014-02-28 05:48:36.375 059 12523.90 28.95 54804.85 88888.00 2014-02-28 05:48:36.500 059 12523.90 28.95 54804.85 88888.00 2014-02-28 05:48:36.625 059 12523.88 28.98 54804.85 88888.00 2014-02-28 05:48:36.750 059 12523.88 28.95 54804.82 88888.00 2014-02-28 05:48:36.875 059 12523.90 28.95 54804.80 88888.00 2014-02-28 05:48:37.000 059 12523.95 28.95 54804.80 88888.00 2014-02-28 05:48:37.125 059 12523.95 28.98 54804.82 88888.00 2014-02-28 05:48:37.250 059 12523.88 28.95 54804.82 88888.00 2014-02-28 05:48:37.375 059 12523.90 28.98 54804.82 88888.00 2014-02-28 05:48:37.500 059 12523.90 28.98 54804.85 88888.00 2014-02-28 05:48:37.625 059 12523.95 28.95 54804.85 88888.00 2014-02-28 05:48:37.750 059 12523.98 28.98 54804.82 88888.00 2014-02-28 05:48:37.875 059 12523.95 28.98 54804.80 88888.00 2014-02-28 05:48:38.000 059 12523.92 28.95 54804.80 88888.00 2014-02-28 05:48:38.125 059 12523.90 28.98 54804.80 88888.00 2014-02-28 05:48:38.250 059 12523.90 28.95 54804.82 88888.00 2014-02-28 05:48:38.375 059 12523.92 28.95 54804.80 88888.00 2014-02-28 05:48:38.500 059 12523.85 28.95 54804.78 88888.00 2014-02-28 05:48:38.625 059 12523.83 28.95 54804.80 88888.00 2014-02-28 05:48:38.750 059 12523.85 28.98 54804.80 88888.00 2014-02-28 05:48:38.875 059 12523.88 28.98 54804.82 88888.00 2014-02-28 05:48:39.000 059 12523.95 28.95 54804.82 88888.00 2014-02-28 05:48:39.125 059 12523.92 28.95 54804.85 88888.00 2014-02-28 05:48:39.250 059 12523.90 28.93 54804.85 88888.00 2014-02-28 05:48:39.375 059 12523.92 28.95 54804.85 88888.00 2014-02-28 05:48:39.500 059 12523.95 28.98 54804.85 88888.00 2014-02-28 05:48:39.625 059 12523.98 28.95 54804.80 88888.00 2014-02-28 05:48:39.750 059 12523.95 28.95 54804.80 88888.00 2014-02-28 05:48:39.875 059 12523.92 28.95 54804.82 88888.00 2014-02-28 05:48:40.000 059 12523.90 28.98 54804.80 88888.00 2014-02-28 05:48:40.125 059 12523.90 28.95 54804.82 88888.00 2014-02-28 05:48:40.250 059 12523.90 28.93 54804.82 88888.00 2014-02-28 05:48:40.375 059 12523.92 28.95 54804.80 88888.00 2014-02-28 05:48:40.500 059 12524.00 28.95 54804.80 88888.00 2014-02-28 05:48:40.625 059 12524.00 28.95 54804.80 88888.00 2014-02-28 05:48:40.750 059 12523.95 28.95 54804.80 88888.00 2014-02-28 05:48:40.875 059 12523.92 28.98 54804.82 88888.00 2014-02-28 05:48:41.000 059 12523.98 28.98 54804.82 88888.00 2014-02-28 05:48:41.125 059 12524.00 28.95 54804.82 88888.00 2014-02-28 05:48:41.250 059 12523.95 28.93 54804.85 88888.00 2014-02-28 05:48:41.375 059 12523.98 28.90 54804.82 88888.00 2014-02-28 05:48:41.500 059 12524.00 28.90 54804.82 88888.00 2014-02-28 05:48:41.625 059 12524.02 28.90 54804.82 88888.00 2014-02-28 05:48:41.750 059 12524.05 28.95 54804.80 88888.00 2014-02-28 05:48:41.875 059 12524.05 28.98 54804.80 88888.00 2014-02-28 05:48:42.000 059 12524.08 28.95 54804.80 88888.00 2014-02-28 05:48:42.125 059 12524.08 28.95 54804.78 88888.00 2014-02-28 05:48:42.250 059 12524.05 28.93 54804.80 88888.00 2014-02-28 05:48:42.375 059 12524.05 28.95 54804.80 88888.00 2014-02-28 05:48:42.500 059 12524.02 28.98 54804.82 88888.00 2014-02-28 05:48:42.625 059 12524.05 29.02 54804.82 88888.00 2014-02-28 05:48:42.750 059 12524.08 29.00 54804.82 88888.00 2014-02-28 05:48:42.875 059 12524.08 28.98 54804.82 88888.00 2014-02-28 05:48:43.000 059 12524.08 28.98 54804.80 88888.00 2014-02-28 05:48:43.125 059 12524.10 28.98 54804.80 88888.00 2014-02-28 05:48:43.250 059 12524.02 28.90 54804.80 88888.00 2014-02-28 05:48:43.375 059 12523.98 28.93 54804.80 88888.00 2014-02-28 05:48:43.500 059 12523.95 28.98 54804.80 88888.00 2014-02-28 05:48:43.625 059 12524.00 28.98 54804.82 88888.00 2014-02-28 05:48:43.750 059 12524.02 28.95 54804.82 88888.00 2014-02-28 05:48:43.875 059 12524.02 28.95 54804.80 88888.00 2014-02-28 05:48:44.000 059 12524.02 28.93 54804.80 88888.00 2014-02-28 05:48:44.125 059 12524.00 28.95 54804.80 88888.00 2014-02-28 05:48:44.250 059 12524.00 28.98 54804.82 88888.00 2014-02-28 05:48:44.375 059 12524.10 28.98 54804.82 88888.00 2014-02-28 05:48:44.500 059 12524.08 29.00 54804.80 88888.00 2014-02-28 05:48:44.625 059 12524.02 28.98 54804.80 88888.00 2014-02-28 05:48:44.750 059 12524.00 28.98 54804.80 88888.00 2014-02-28 05:48:44.875 059 12523.98 28.98 54804.80 88888.00 2014-02-28 05:48:45.000 059 12523.98 28.98 54804.80 88888.00 2014-02-28 05:48:45.125 059 12523.95 28.95 54804.82 88888.00 2014-02-28 05:48:45.250 059 12523.95 28.95 54804.82 88888.00 2014-02-28 05:48:45.375 059 12524.00 28.98 54804.80 88888.00 2014-02-28 05:48:45.500 059 12524.02 28.98 54804.80 88888.00 2014-02-28 05:48:45.625 059 12523.98 28.98 54804.82 88888.00 2014-02-28 05:48:45.750 059 12523.98 28.98 54804.80 88888.00 2014-02-28 05:48:45.875 059 12524.00 28.95 54804.78 88888.00 2014-02-28 05:48:46.000 059 12524.02 28.98 54804.80 88888.00 2014-02-28 05:48:46.125 059 12524.00 28.98 54804.82 88888.00 2014-02-28 05:48:46.250 059 12524.00 28.98 54804.82 88888.00 2014-02-28 05:48:46.375 059 12524.05 28.98 54804.80 88888.00 2014-02-28 05:48:46.500 059 12524.00 28.95 54804.78 88888.00 2014-02-28 05:48:46.625 059 12524.00 28.95 54804.80 88888.00 2014-02-28 05:48:46.750 059 12524.02 28.95 54804.82 88888.00 2014-02-28 05:48:46.875 059 12523.98 28.95 54804.82 88888.00 2014-02-28 05:48:47.000 059 12524.00 28.95 54804.80 88888.00 2014-02-28 05:48:47.125 059 12524.00 28.93 54804.82 88888.00 2014-02-28 05:48:47.250 059 12523.98 28.93 54804.82 88888.00 2014-02-28 05:48:47.375 059 12523.98 28.95 54804.80 88888.00 2014-02-28 05:48:47.500 059 12524.00 28.95 54804.78 88888.00 2014-02-28 05:48:47.625 059 12524.02 28.93 54804.80 88888.00 2014-02-28 05:48:47.750 059 12524.02 28.93 54804.82 88888.00 2014-02-28 05:48:47.875 059 12524.05 28.95 54804.82 88888.00 2014-02-28 05:48:48.000 059 12524.00 28.93 54804.80 88888.00 2014-02-28 05:48:48.125 059 12523.98 28.95 54804.80 88888.00 2014-02-28 05:48:48.250 059 12524.00 28.95 54804.82 88888.00 2014-02-28 05:48:48.375 059 12524.02 28.95 54804.82 88888.00 2014-02-28 05:48:48.500 059 12523.98 28.95 54804.82 88888.00 2014-02-28 05:48:48.625 059 12524.02 28.93 54804.80 88888.00 2014-02-28 05:48:48.750 059 12524.05 28.95 54804.80 88888.00 2014-02-28 05:48:48.875 059 12524.02 28.95 54804.80 88888.00 2014-02-28 05:48:49.000 059 12524.05 28.90 54804.80 88888.00 2014-02-28 05:48:49.125 059 12524.05 28.95 54804.80 88888.00 2014-02-28 05:48:49.250 059 12524.05 28.95 54804.80 88888.00 2014-02-28 05:48:49.375 059 12524.02 28.95 54804.80 88888.00 2014-02-28 05:48:49.500 059 12524.02 28.95 54804.80 88888.00 2014-02-28 05:48:49.625 059 12524.08 28.95 54804.80 88888.00 2014-02-28 05:48:49.750 059 12524.05 28.93 54804.80 88888.00 2014-02-28 05:48:49.875 059 12524.08 28.95 54804.80 88888.00 2014-02-28 05:48:50.000 059 12524.10 28.95 54804.80 88888.00 2014-02-28 05:48:50.125 059 12524.02 28.95 54804.82 88888.00 2014-02-28 05:48:50.250 059 12524.00 28.93 54804.80 88888.00 2014-02-28 05:48:50.375 059 12524.08 28.95 54804.80 88888.00 2014-02-28 05:48:50.500 059 12524.08 28.95 54804.78 88888.00 2014-02-28 05:48:50.625 059 12524.10 28.93 54804.75 88888.00 2014-02-28 05:48:50.750 059 12524.15 28.95 54804.78 88888.00 2014-02-28 05:48:50.875 059 12524.15 28.93 54804.80 88888.00 2014-02-28 05:48:51.000 059 12524.12 28.98 54804.80 88888.00 2014-02-28 05:48:51.125 059 12524.05 28.93 54804.78 88888.00 2014-02-28 05:48:51.250 059 12523.98 28.90 54804.80 88888.00 2014-02-28 05:48:51.375 059 12524.00 28.95 54804.80 88888.00 2014-02-28 05:48:51.500 059 12524.08 28.93 54804.80 88888.00 2014-02-28 05:48:51.625 059 12524.12 28.93 54804.82 88888.00 2014-02-28 05:48:51.750 059 12524.08 28.93 54804.82 88888.00 2014-02-28 05:48:51.875 059 12524.02 28.93 54804.80 88888.00 2014-02-28 05:48:52.000 059 12524.08 28.93 54804.80 88888.00 2014-02-28 05:48:52.125 059 12524.08 28.95 54804.80 88888.00 2014-02-28 05:48:52.250 059 12524.02 28.95 54804.80 88888.00 2014-02-28 05:48:52.375 059 12523.98 28.95 54804.80 88888.00 2014-02-28 05:48:52.500 059 12523.95 28.95 54804.80 88888.00 2014-02-28 05:48:52.625 059 12523.98 28.93 54804.80 88888.00 2014-02-28 05:48:52.750 059 12523.98 28.90 54804.75 88888.00 2014-02-28 05:48:52.875 059 12524.00 28.90 54804.78 88888.00 2014-02-28 05:48:53.000 059 12524.00 28.93 54804.75 88888.00 2014-02-28 05:48:53.125 059 12524.00 28.90 54804.80 88888.00 2014-02-28 05:48:53.250 059 12524.02 28.90 54804.82 88888.00 2014-02-28 05:48:53.375 059 12524.02 28.95 54804.82 88888.00 2014-02-28 05:48:53.500 059 12524.05 28.95 54804.82 88888.00 2014-02-28 05:48:53.625 059 12524.12 28.90 54804.80 88888.00 2014-02-28 05:48:53.750 059 12524.12 28.88 54804.78 88888.00 2014-02-28 05:48:53.875 059 12524.15 28.90 54804.75 88888.00 2014-02-28 05:48:54.000 059 12524.08 28.90 54804.78 88888.00 2014-02-28 05:48:54.125 059 12524.08 28.93 54804.78 88888.00 2014-02-28 05:48:54.250 059 12524.00 28.90 54804.78 88888.00 2014-02-28 05:48:54.375 059 12524.00 28.95 54804.80 88888.00 2014-02-28 05:48:54.500 059 12524.02 28.95 54804.78 88888.00 2014-02-28 05:48:54.625 059 12524.05 28.93 54804.75 88888.00 2014-02-28 05:48:54.750 059 12524.12 28.95 54804.78 88888.00 2014-02-28 05:48:54.875 059 12524.08 28.93 54804.78 88888.00 2014-02-28 05:48:55.000 059 12524.10 28.93 54804.78 88888.00 2014-02-28 05:48:55.125 059 12524.12 28.93 54804.75 88888.00 2014-02-28 05:48:55.250 059 12524.15 28.93 54804.78 88888.00 2014-02-28 05:48:55.375 059 12524.12 28.90 54804.78 88888.00 2014-02-28 05:48:55.500 059 12524.08 28.93 54804.80 88888.00 2014-02-28 05:48:55.625 059 12524.00 28.93 54804.80 88888.00 2014-02-28 05:48:55.750 059 12524.02 28.88 54804.80 88888.00 2014-02-28 05:48:55.875 059 12524.02 28.88 54804.82 88888.00 2014-02-28 05:48:56.000 059 12524.02 28.85 54804.80 88888.00 2014-02-28 05:48:56.125 059 12524.08 28.88 54804.80 88888.00 2014-02-28 05:48:56.250 059 12524.15 28.85 54804.80 88888.00 2014-02-28 05:48:56.375 059 12524.17 28.88 54804.82 88888.00 2014-02-28 05:48:56.500 059 12524.12 28.90 54804.82 88888.00 2014-02-28 05:48:56.625 059 12524.10 28.90 54804.82 88888.00 2014-02-28 05:48:56.750 059 12524.15 28.88 54804.82 88888.00 2014-02-28 05:48:56.875 059 12524.12 28.88 54804.82 88888.00 2014-02-28 05:48:57.000 059 12524.10 28.88 54804.80 88888.00 2014-02-28 05:48:57.125 059 12524.08 28.88 54804.80 88888.00 2014-02-28 05:48:57.250 059 12524.02 28.85 54804.82 88888.00 2014-02-28 05:48:57.375 059 12524.02 28.88 54804.82 88888.00 2014-02-28 05:48:57.500 059 12524.00 28.90 54804.82 88888.00 2014-02-28 05:48:57.625 059 12524.08 28.88 54804.80 88888.00 2014-02-28 05:48:57.750 059 12524.10 28.88 54804.80 88888.00 2014-02-28 05:48:57.875 059 12524.05 28.85 54804.82 88888.00 2014-02-28 05:48:58.000 059 12523.95 28.88 54804.82 88888.00 2014-02-28 05:48:58.125 059 12523.98 28.88 54804.82 88888.00 2014-02-28 05:48:58.250 059 12524.05 28.90 54804.85 88888.00 2014-02-28 05:48:58.375 059 12524.17 28.93 54804.82 88888.00 2014-02-28 05:48:58.500 059 12524.15 28.88 54804.82 88888.00 2014-02-28 05:48:58.625 059 12524.08 28.88 54804.85 88888.00 2014-02-28 05:48:58.750 059 12524.05 28.88 54804.85 88888.00 2014-02-28 05:48:58.875 059 12524.08 28.90 54804.85 88888.00 2014-02-28 05:48:59.000 059 12524.10 28.88 54804.85 88888.00 2014-02-28 05:48:59.125 059 12524.05 28.88 54804.85 88888.00 2014-02-28 05:48:59.250 059 12524.00 28.82 54804.82 88888.00 2014-02-28 05:48:59.375 059 12524.08 28.85 54804.82 88888.00 2014-02-28 05:48:59.500 059 12524.08 28.85 54804.80 88888.00 2014-02-28 05:48:59.625 059 12524.08 28.88 54804.85 88888.00 2014-02-28 05:48:59.750 059 12524.15 28.90 54804.85 88888.00 2014-02-28 05:48:59.875 059 12524.08 28.90 54804.85 88888.00 2014-02-28 05:49:00.000 059 12524.00 28.88 54804.82 88888.00 2014-02-28 05:49:00.125 059 12523.98 28.85 54804.82 88888.00 2014-02-28 05:49:00.250 059 12523.98 28.85 54804.82 88888.00 2014-02-28 05:49:00.375 059 12524.00 28.85 54804.80 88888.00 2014-02-28 05:49:00.500 059 12524.08 28.88 54804.82 88888.00 2014-02-28 05:49:00.625 059 12524.10 28.88 54804.85 88888.00 2014-02-28 05:49:00.750 059 12524.05 28.88 54804.85 88888.00 2014-02-28 05:49:00.875 059 12524.00 28.85 54804.85 88888.00 2014-02-28 05:49:01.000 059 12524.02 28.85 54804.82 88888.00 2014-02-28 05:49:01.125 059 12524.08 28.85 54804.82 88888.00 2014-02-28 05:49:01.250 059 12524.02 28.88 54804.82 88888.00 2014-02-28 05:49:01.375 059 12524.02 28.85 54804.80 88888.00 2014-02-28 05:49:01.500 059 12524.02 28.85 54804.82 88888.00 2014-02-28 05:49:01.625 059 12524.08 28.85 54804.82 88888.00 2014-02-28 05:49:01.750 059 12524.15 28.88 54804.82 88888.00 2014-02-28 05:49:01.875 059 12524.12 28.85 54804.82 88888.00 2014-02-28 05:49:02.000 059 12524.08 28.85 54804.80 88888.00 2014-02-28 05:49:02.125 059 12524.15 28.88 54804.82 88888.00 2014-02-28 05:49:02.250 059 12524.10 28.82 54804.82 88888.00 2014-02-28 05:49:02.375 059 12524.05 28.82 54804.82 88888.00 2014-02-28 05:49:02.500 059 12524.10 28.88 54804.85 88888.00 2014-02-28 05:49:02.625 059 12524.10 28.88 54804.85 88888.00 2014-02-28 05:49:02.750 059 12524.05 28.82 54804.85 88888.00 2014-02-28 05:49:02.875 059 12524.05 28.85 54804.82 88888.00 2014-02-28 05:49:03.000 059 12524.10 28.85 54804.82 88888.00 2014-02-28 05:49:03.125 059 12524.10 28.85 54804.82 88888.00 2014-02-28 05:49:03.250 059 12524.15 28.85 54804.85 88888.00 2014-02-28 05:49:03.375 059 12524.27 28.85 54804.82 88888.00 2014-02-28 05:49:03.500 059 12524.25 28.82 54804.85 88888.00 2014-02-28 05:49:03.625 059 12524.17 28.80 54804.85 88888.00 2014-02-28 05:49:03.750 059 12524.15 28.80 54804.85 88888.00 2014-02-28 05:49:03.875 059 12524.10 28.80 54804.85 88888.00 2014-02-28 05:49:04.000 059 12524.10 28.82 54804.82 88888.00 2014-02-28 05:49:04.125 059 12524.08 28.82 54804.85 88888.00 2014-02-28 05:49:04.250 059 12524.08 28.85 54804.90 88888.00 2014-02-28 05:49:04.375 059 12524.12 28.85 54804.88 88888.00 2014-02-28 05:49:04.500 059 12524.10 28.82 54804.88 88888.00 2014-02-28 05:49:04.625 059 12524.10 28.85 54804.85 88888.00 2014-02-28 05:49:04.750 059 12524.10 28.85 54804.85 88888.00 2014-02-28 05:49:04.875 059 12524.08 28.82 54804.88 88888.00 2014-02-28 05:49:05.000 059 12524.10 28.85 54804.88 88888.00 2014-02-28 05:49:05.125 059 12524.12 28.85 54804.85 88888.00 2014-02-28 05:49:05.250 059 12524.10 28.80 54804.85 88888.00 2014-02-28 05:49:05.375 059 12524.17 28.82 54804.85 88888.00 2014-02-28 05:49:05.500 059 12524.17 28.85 54804.88 88888.00 2014-02-28 05:49:05.625 059 12524.17 28.85 54804.88 88888.00 2014-02-28 05:49:05.750 059 12524.17 28.88 54804.88 88888.00 2014-02-28 05:49:05.875 059 12524.17 28.82 54804.85 88888.00 2014-02-28 05:49:06.000 059 12524.12 28.82 54804.82 88888.00 2014-02-28 05:49:06.125 059 12524.10 28.82 54804.88 88888.00 2014-02-28 05:49:06.250 059 12524.10 28.85 54804.88 88888.00 2014-02-28 05:49:06.375 059 12524.17 28.85 54804.88 88888.00 2014-02-28 05:49:06.500 059 12524.05 28.85 54804.88 88888.00 2014-02-28 05:49:06.625 059 12524.05 28.82 54804.85 88888.00 2014-02-28 05:49:06.750 059 12524.12 28.82 54804.88 88888.00 2014-02-28 05:49:06.875 059 12524.15 28.80 54804.88 88888.00 2014-02-28 05:49:07.000 059 12524.12 28.80 54804.85 88888.00 2014-02-28 05:49:07.125 059 12524.08 28.80 54804.82 88888.00 2014-02-28 05:49:07.250 059 12524.08 28.77 54804.85 88888.00 2014-02-28 05:49:07.375 059 12524.20 28.80 54804.85 88888.00 2014-02-28 05:49:07.500 059 12524.17 28.82 54804.85 88888.00 2014-02-28 05:49:07.625 059 12524.20 28.80 54804.85 88888.00 2014-02-28 05:49:07.750 059 12524.10 28.80 54804.88 88888.00 2014-02-28 05:49:07.875 059 12524.08 28.80 54804.88 88888.00 2014-02-28 05:49:08.000 059 12524.12 28.82 54804.90 88888.00 2014-02-28 05:49:08.125 059 12524.12 28.82 54804.90 88888.00 2014-02-28 05:49:08.250 059 12524.15 28.77 54804.90 88888.00 2014-02-28 05:49:08.375 059 12524.17 28.80 54804.90 88888.00 2014-02-28 05:49:08.500 059 12524.15 28.82 54804.90 88888.00 2014-02-28 05:49:08.625 059 12524.17 28.77 54804.88 88888.00 2014-02-28 05:49:08.750 059 12524.25 28.77 54804.85 88888.00 2014-02-28 05:49:08.875 059 12524.25 28.80 54804.88 88888.00 2014-02-28 05:49:09.000 059 12524.25 28.80 54804.88 88888.00 2014-02-28 05:49:09.125 059 12524.20 28.77 54804.90 88888.00 2014-02-28 05:49:09.250 059 12524.23 28.75 54804.88 88888.00 2014-02-28 05:49:09.375 059 12524.20 28.75 54804.88 88888.00 2014-02-28 05:49:09.500 059 12524.15 28.75 54804.90 88888.00 2014-02-28 05:49:09.625 059 12524.15 28.75 54804.90 88888.00 2014-02-28 05:49:09.750 059 12524.17 28.80 54804.90 88888.00 2014-02-28 05:49:09.875 059 12524.23 28.80 54804.93 88888.00 2014-02-28 05:49:10.000 059 12524.17 28.77 54804.88 88888.00 2014-02-28 05:49:10.125 059 12524.20 28.77 54804.90 88888.00 2014-02-28 05:49:10.250 059 12524.25 28.77 54804.93 88888.00 2014-02-28 05:49:10.375 059 12524.27 28.77 54804.90 88888.00 2014-02-28 05:49:10.500 059 12524.27 28.80 54804.90 88888.00 2014-02-28 05:49:10.625 059 12524.25 28.80 54804.88 88888.00 2014-02-28 05:49:10.750 059 12524.25 28.75 54804.90 88888.00 2014-02-28 05:49:10.875 059 12524.23 28.77 54804.90 88888.00 2014-02-28 05:49:11.000 059 12524.25 28.77 54804.93 88888.00 2014-02-28 05:49:11.125 059 12524.17 28.75 54804.93 88888.00 2014-02-28 05:49:11.250 059 12524.15 28.73 54804.93 88888.00 2014-02-28 05:49:11.375 059 12524.23 28.73 54804.93 88888.00 2014-02-28 05:49:11.500 059 12524.23 28.75 54804.93 88888.00 2014-02-28 05:49:11.625 059 12524.23 28.75 54804.93 88888.00 2014-02-28 05:49:11.750 059 12524.20 28.77 54804.93 88888.00 2014-02-28 05:49:11.875 059 12524.25 28.77 54804.95 88888.00 2014-02-28 05:49:12.000 059 12524.23 28.77 54804.93 88888.00 2014-02-28 05:49:12.125 059 12524.17 28.77 54804.93 88888.00 2014-02-28 05:49:12.250 059 12524.10 28.77 54804.93 88888.00 2014-02-28 05:49:12.375 059 12524.15 28.77 54804.90 88888.00 2014-02-28 05:49:12.500 059 12524.17 28.77 54804.93 88888.00 2014-02-28 05:49:12.625 059 12524.20 28.80 54804.95 88888.00 2014-02-28 05:49:12.750 059 12524.23 28.77 54804.95 88888.00 2014-02-28 05:49:12.875 059 12524.20 28.80 54804.97 88888.00 2014-02-28 05:49:13.000 059 12524.27 28.77 54804.95 88888.00 2014-02-28 05:49:13.125 059 12524.25 28.77 54804.97 88888.00 2014-02-28 05:49:13.250 059 12524.17 28.77 54804.93 88888.00 2014-02-28 05:49:13.375 059 12524.23 28.77 54804.93 88888.00 2014-02-28 05:49:13.500 059 12524.25 28.77 54804.93 88888.00 2014-02-28 05:49:13.625 059 12524.17 28.80 54804.93 88888.00 2014-02-28 05:49:13.750 059 12524.15 28.80 54804.95 88888.00 2014-02-28 05:49:13.875 059 12524.20 28.80 54804.93 88888.00 2014-02-28 05:49:14.000 059 12524.25 28.77 54804.93 88888.00 2014-02-28 05:49:14.125 059 12524.30 28.80 54804.95 88888.00 2014-02-28 05:49:14.250 059 12524.30 28.80 54804.95 88888.00 2014-02-28 05:49:14.375 059 12524.27 28.80 54804.95 88888.00 2014-02-28 05:49:14.500 059 12524.30 28.77 54804.93 88888.00 2014-02-28 05:49:14.625 059 12524.33 28.80 54804.93 88888.00 2014-02-28 05:49:14.750 059 12524.35 28.77 54804.93 88888.00 2014-02-28 05:49:14.875 059 12524.35 28.77 54804.93 88888.00 2014-02-28 05:49:15.000 059 12524.33 28.77 54804.90 88888.00 2014-02-28 05:49:15.125 059 12524.20 28.77 54804.90 88888.00 2014-02-28 05:49:15.250 059 12524.20 28.77 54804.90 88888.00 2014-02-28 05:49:15.375 059 12524.15 28.77 54804.90 88888.00 2014-02-28 05:49:15.500 059 12524.17 28.80 54804.95 88888.00 2014-02-28 05:49:15.625 059 12524.17 28.80 54804.93 88888.00 2014-02-28 05:49:15.750 059 12524.20 28.75 54804.90 88888.00 2014-02-28 05:49:15.875 059 12524.25 28.75 54804.93 88888.00 2014-02-28 05:49:16.000 059 12524.35 28.77 54804.90 88888.00 2014-02-28 05:49:16.125 059 12524.33 28.77 54804.90 88888.00 2014-02-28 05:49:16.250 059 12524.30 28.77 54804.93 88888.00 2014-02-28 05:49:16.375 059 12524.33 28.75 54804.93 88888.00 2014-02-28 05:49:16.500 059 12524.27 28.75 54804.90 88888.00 2014-02-28 05:49:16.625 059 12524.30 28.77 54804.90 88888.00 2014-02-28 05:49:16.750 059 12524.30 28.77 54804.93 88888.00 2014-02-28 05:49:16.875 059 12524.23 28.75 54804.90 88888.00 2014-02-28 05:49:17.000 059 12524.23 28.75 54804.90 88888.00 2014-02-28 05:49:17.125 059 12524.27 28.75 54804.93 88888.00 2014-02-28 05:49:17.250 059 12524.33 28.77 54804.93 88888.00 2014-02-28 05:49:17.375 059 12524.33 28.77 54804.93 88888.00 2014-02-28 05:49:17.500 059 12524.33 28.77 54804.95 88888.00 2014-02-28 05:49:17.625 059 12524.25 28.77 54804.95 88888.00 2014-02-28 05:49:17.750 059 12524.23 28.77 54804.93 88888.00 2014-02-28 05:49:17.875 059 12524.38 28.77 54804.90 88888.00 2014-02-28 05:49:18.000 059 12524.38 28.75 54804.90 88888.00 2014-02-28 05:49:18.125 059 12524.30 28.75 54804.93 88888.00 2014-02-28 05:49:18.250 059 12524.15 28.73 54804.93 88888.00 2014-02-28 05:49:18.375 059 12524.20 28.75 54804.93 88888.00 2014-02-28 05:49:18.500 059 12524.25 28.77 54804.93 88888.00 2014-02-28 05:49:18.625 059 12524.30 28.77 54804.93 88888.00 2014-02-28 05:49:18.750 059 12524.33 28.75 54804.93 88888.00 2014-02-28 05:49:18.875 059 12524.30 28.73 54804.93 88888.00 2014-02-28 05:49:19.000 059 12524.23 28.73 54804.90 88888.00 2014-02-28 05:49:19.125 059 12524.25 28.73 54804.93 88888.00 2014-02-28 05:49:19.250 059 12524.27 28.73 54804.90 88888.00 2014-02-28 05:49:19.375 059 12524.30 28.75 54804.93 88888.00 2014-02-28 05:49:19.500 059 12524.33 28.77 54804.90 88888.00 2014-02-28 05:49:19.625 059 12524.40 28.80 54804.93 88888.00 2014-02-28 05:49:19.750 059 12524.35 28.77 54804.93 88888.00 2014-02-28 05:49:19.875 059 12524.33 28.75 54804.95 88888.00 2014-02-28 05:49:20.000 059 12524.30 28.73 54804.93 88888.00 2014-02-28 05:49:20.125 059 12524.35 28.75 54804.95 88888.00 2014-02-28 05:49:20.250 059 12524.38 28.75 54804.93 88888.00 2014-02-28 05:49:20.375 059 12524.45 28.75 54804.95 88888.00 2014-02-28 05:49:20.500 059 12524.42 28.75 54804.95 88888.00 2014-02-28 05:49:20.625 059 12524.35 28.75 54804.93 88888.00 2014-02-28 05:49:20.750 059 12524.33 28.77 54804.95 88888.00 2014-02-28 05:49:20.875 059 12524.35 28.77 54804.95 88888.00 2014-02-28 05:49:21.000 059 12524.38 28.77 54804.93 88888.00 2014-02-28 05:49:21.125 059 12524.30 28.77 54804.95 88888.00 2014-02-28 05:49:21.250 059 12524.20 28.75 54804.97 88888.00 2014-02-28 05:49:21.375 059 12524.27 28.77 54805.00 88888.00 2014-02-28 05:49:21.500 059 12524.33 28.75 54804.95 88888.00 2014-02-28 05:49:21.625 059 12524.42 28.73 54804.95 88888.00 2014-02-28 05:49:21.750 059 12524.40 28.75 54804.95 88888.00 2014-02-28 05:49:21.875 059 12524.42 28.75 54804.93 88888.00 2014-02-28 05:49:22.000 059 12524.38 28.70 54804.88 88888.00 2014-02-28 05:49:22.125 059 12524.33 28.75 54804.93 88888.00 2014-02-28 05:49:22.250 059 12524.35 28.77 54804.93 88888.00 2014-02-28 05:49:22.375 059 12524.40 28.80 54804.93 88888.00 2014-02-28 05:49:22.500 059 12524.38 28.77 54804.90 88888.00 2014-02-28 05:49:22.625 059 12524.33 28.73 54804.90 88888.00 2014-02-28 05:49:22.750 059 12524.38 28.75 54804.90 88888.00 2014-02-28 05:49:22.875 059 12524.40 28.75 54804.93 88888.00 2014-02-28 05:49:23.000 059 12524.40 28.75 54804.93 88888.00 2014-02-28 05:49:23.125 059 12524.38 28.73 54804.95 88888.00 2014-02-28 05:49:23.250 059 12524.42 28.75 54804.97 88888.00 2014-02-28 05:49:23.375 059 12524.42 28.75 54804.97 88888.00 2014-02-28 05:49:23.500 059 12524.40 28.73 54804.95 88888.00 2014-02-28 05:49:23.625 059 12524.35 28.73 54804.95 88888.00 2014-02-28 05:49:23.750 059 12524.30 28.75 54804.95 88888.00 2014-02-28 05:49:23.875 059 12524.33 28.75 54804.97 88888.00 2014-02-28 05:49:24.000 059 12524.38 28.77 54804.93 88888.00 2014-02-28 05:49:24.125 059 12524.42 28.75 54804.95 88888.00 2014-02-28 05:49:24.250 059 12524.42 28.75 54804.93 88888.00 2014-02-28 05:49:24.375 059 12524.42 28.75 54804.95 88888.00 2014-02-28 05:49:24.500 059 12524.42 28.75 54804.95 88888.00 2014-02-28 05:49:24.625 059 12524.42 28.75 54804.93 88888.00 2014-02-28 05:49:24.750 059 12524.48 28.75 54804.93 88888.00 2014-02-28 05:49:24.875 059 12524.50 28.75 54804.93 88888.00 2014-02-28 05:49:25.000 059 12524.58 28.73 54804.95 88888.00 2014-02-28 05:49:25.125 059 12524.50 28.75 54804.95 88888.00 2014-02-28 05:49:25.250 059 12524.48 28.75 54804.93 88888.00 2014-02-28 05:49:25.375 059 12524.52 28.77 54804.97 88888.00 2014-02-28 05:49:25.500 059 12524.58 28.77 54805.00 88888.00 2014-02-28 05:49:25.625 059 12524.55 28.77 54805.00 88888.00 2014-02-28 05:49:25.750 059 12524.48 28.77 54804.97 88888.00 2014-02-28 05:49:25.875 059 12524.52 28.77 54804.95 88888.00 2014-02-28 05:49:26.000 059 12524.55 28.75 54804.93 88888.00 2014-02-28 05:49:26.125 059 12524.48 28.73 54804.95 88888.00 2014-02-28 05:49:26.250 059 12524.45 28.73 54805.00 88888.00 2014-02-28 05:49:26.375 059 12524.50 28.77 54805.00 88888.00 2014-02-28 05:49:26.500 059 12524.50 28.77 54804.97 88888.00 2014-02-28 05:49:26.625 059 12524.52 28.77 54804.97 88888.00 2014-02-28 05:49:26.750 059 12524.55 28.77 54804.95 88888.00 2014-02-28 05:49:26.875 059 12524.50 28.75 54804.95 88888.00 2014-02-28 05:49:27.000 059 12524.55 28.75 54804.95 88888.00 2014-02-28 05:49:27.125 059 12524.58 28.80 54804.95 88888.00 2014-02-28 05:49:27.250 059 12524.52 28.77 54805.00 88888.00 2014-02-28 05:49:27.375 059 12524.50 28.77 54804.97 88888.00 2014-02-28 05:49:27.500 059 12524.52 28.77 54804.97 88888.00 2014-02-28 05:49:27.625 059 12524.58 28.77 54804.95 88888.00 2014-02-28 05:49:27.750 059 12524.52 28.77 54804.97 88888.00 2014-02-28 05:49:27.875 059 12524.48 28.77 54804.97 88888.00 2014-02-28 05:49:28.000 059 12524.48 28.75 54804.95 88888.00 2014-02-28 05:49:28.125 059 12524.50 28.77 54804.97 88888.00 2014-02-28 05:49:28.250 059 12524.55 28.75 54804.97 88888.00 2014-02-28 05:49:28.375 059 12524.58 28.75 54804.97 88888.00 2014-02-28 05:49:28.500 059 12524.58 28.75 54804.95 88888.00 2014-02-28 05:49:28.625 059 12524.55 28.77 54804.97 88888.00 2014-02-28 05:49:28.750 059 12524.55 28.75 54804.97 88888.00 2014-02-28 05:49:28.875 059 12524.50 28.75 54804.97 88888.00 2014-02-28 05:49:29.000 059 12524.50 28.75 54804.95 88888.00 2014-02-28 05:49:29.125 059 12524.52 28.77 54804.95 88888.00 2014-02-28 05:49:29.250 059 12524.52 28.75 54804.97 88888.00 2014-02-28 05:49:29.375 059 12524.50 28.77 54804.97 88888.00 2014-02-28 05:49:29.500 059 12524.50 28.75 54804.97 88888.00 2014-02-28 05:49:29.625 059 12524.48 28.75 54805.00 88888.00 2014-02-28 05:49:29.750 059 12524.52 28.75 54804.97 88888.00 2014-02-28 05:49:29.875 059 12524.60 28.75 54804.97 88888.00 2014-02-28 05:49:30.000 059 12524.62 28.75 54805.00 88888.00 2014-02-28 05:49:30.125 059 12524.62 28.75 54804.97 88888.00 2014-02-28 05:49:30.250 059 12524.60 28.75 54804.97 88888.00 2014-02-28 05:49:30.375 059 12524.65 28.77 54805.00 88888.00 2014-02-28 05:49:30.500 059 12524.62 28.75 54805.00 88888.00 2014-02-28 05:49:30.625 059 12524.65 28.75 54804.97 88888.00 2014-02-28 05:49:30.750 059 12524.62 28.77 54805.00 88888.00 2014-02-28 05:49:30.875 059 12524.65 28.77 54805.00 88888.00 2014-02-28 05:49:31.000 059 12524.70 28.80 54804.97 88888.00 2014-02-28 05:49:31.125 059 12524.73 28.77 54804.97 88888.00 2014-02-28 05:49:31.250 059 12524.60 28.77 54805.00 88888.00 2014-02-28 05:49:31.375 059 12524.60 28.77 54805.00 88888.00 2014-02-28 05:49:31.500 059 12524.55 28.77 54805.05 88888.00 2014-02-28 05:49:31.625 059 12524.67 28.75 54805.00 88888.00 2014-02-28 05:49:31.750 059 12524.65 28.77 54804.97 88888.00 2014-02-28 05:49:31.875 059 12524.67 28.80 54804.97 88888.00 2014-02-28 05:49:32.000 059 12524.70 28.80 54804.97 88888.00 2014-02-28 05:49:32.125 059 12524.75 28.80 54804.97 88888.00 2014-02-28 05:49:32.250 059 12524.77 28.77 54805.03 88888.00 2014-02-28 05:49:32.375 059 12524.77 28.77 54805.00 88888.00 2014-02-28 05:49:32.500 059 12524.70 28.77 54805.00 88888.00 2014-02-28 05:49:32.625 059 12524.70 28.77 54804.97 88888.00 2014-02-28 05:49:32.750 059 12524.77 28.80 54804.97 88888.00 2014-02-28 05:49:32.875 059 12524.73 28.80 54804.95 88888.00 2014-02-28 05:49:33.000 059 12524.73 28.77 54804.97 88888.00 2014-02-28 05:49:33.125 059 12524.67 28.80 54805.03 88888.00 2014-02-28 05:49:33.250 059 12524.67 28.80 54805.00 88888.00 2014-02-28 05:49:33.375 059 12524.75 28.80 54805.00 88888.00 2014-02-28 05:49:33.500 059 12524.80 28.80 54805.00 88888.00 2014-02-28 05:49:33.625 059 12524.73 28.77 54804.97 88888.00 2014-02-28 05:49:33.750 059 12524.65 28.77 54804.97 88888.00 2014-02-28 05:49:33.875 059 12524.67 28.75 54804.97 88888.00 2014-02-28 05:49:34.000 059 12524.70 28.77 54804.97 88888.00 2014-02-28 05:49:34.125 059 12524.77 28.80 54804.97 88888.00 2014-02-28 05:49:34.250 059 12524.73 28.80 54805.00 88888.00 2014-02-28 05:49:34.375 059 12524.80 28.80 54805.00 88888.00 2014-02-28 05:49:34.500 059 12524.83 28.82 54805.00 88888.00 2014-02-28 05:49:34.625 059 12524.88 28.80 54805.03 88888.00 2014-02-28 05:49:34.750 059 12524.80 28.80 54805.00 88888.00 2014-02-28 05:49:34.875 059 12524.83 28.80 54805.03 88888.00 2014-02-28 05:49:35.000 059 12524.80 28.80 54805.00 88888.00 2014-02-28 05:49:35.125 059 12524.73 28.80 54805.03 88888.00 2014-02-28 05:49:35.250 059 12524.67 28.77 54805.03 88888.00 2014-02-28 05:49:35.375 059 12524.77 28.80 54805.03 88888.00 2014-02-28 05:49:35.500 059 12524.77 28.80 54805.00 88888.00 2014-02-28 05:49:35.625 059 12524.83 28.80 54804.97 88888.00 2014-02-28 05:49:35.750 059 12524.85 28.80 54805.00 88888.00 2014-02-28 05:49:35.875 059 12524.83 28.80 54805.00 88888.00 2014-02-28 05:49:36.000 059 12524.80 28.80 54804.97 88888.00 2014-02-28 05:49:36.125 059 12524.83 28.85 54805.00 88888.00 2014-02-28 05:49:36.250 059 12524.83 28.82 54805.03 88888.00 2014-02-28 05:49:36.375 059 12524.83 28.88 54805.03 88888.00 2014-02-28 05:49:36.500 059 12524.77 28.85 54805.03 88888.00 2014-02-28 05:49:36.625 059 12524.80 28.85 54805.05 88888.00 2014-02-28 05:49:36.750 059 12524.80 28.82 54805.03 88888.00 2014-02-28 05:49:36.875 059 12524.83 28.85 54805.03 88888.00 2014-02-28 05:49:37.000 059 12524.85 28.85 54805.03 88888.00 2014-02-28 05:49:37.125 059 12524.80 28.85 54805.03 88888.00 2014-02-28 05:49:37.250 059 12524.73 28.82 54805.03 88888.00 2014-02-28 05:49:37.375 059 12524.75 28.82 54805.03 88888.00 2014-02-28 05:49:37.500 059 12524.77 28.85 54805.03 88888.00 2014-02-28 05:49:37.625 059 12524.83 28.85 54805.03 88888.00 2014-02-28 05:49:37.750 059 12524.85 28.85 54805.00 88888.00 2014-02-28 05:49:37.875 059 12524.85 28.82 54805.00 88888.00 2014-02-28 05:49:38.000 059 12524.88 28.82 54804.97 88888.00 2014-02-28 05:49:38.125 059 12524.90 28.88 54805.03 88888.00 2014-02-28 05:49:38.250 059 12524.90 28.85 54804.97 88888.00 2014-02-28 05:49:38.375 059 12524.88 28.85 54805.00 88888.00 2014-02-28 05:49:38.500 059 12524.88 28.85 54804.97 88888.00 2014-02-28 05:49:38.625 059 12524.88 28.85 54805.00 88888.00 2014-02-28 05:49:38.750 059 12524.92 28.88 54805.03 88888.00 2014-02-28 05:49:38.875 059 12524.92 28.85 54805.00 88888.00 2014-02-28 05:49:39.000 059 12524.90 28.82 54804.97 88888.00 2014-02-28 05:49:39.125 059 12524.95 28.85 54804.97 88888.00 2014-02-28 05:49:39.250 059 12524.90 28.85 54805.00 88888.00 2014-02-28 05:49:39.375 059 12524.98 28.88 54805.00 88888.00 2014-02-28 05:49:39.500 059 12525.00 28.85 54805.00 88888.00 2014-02-28 05:49:39.625 059 12525.02 28.85 54804.97 88888.00 2014-02-28 05:49:39.750 059 12525.02 28.85 54804.97 88888.00 2014-02-28 05:49:39.875 059 12524.95 28.88 54805.00 88888.00 2014-02-28 05:49:40.000 059 12525.00 28.90 54805.00 88888.00 2014-02-28 05:49:40.125 059 12525.05 28.88 54805.00 88888.00 2014-02-28 05:49:40.250 059 12525.08 28.82 54805.00 88888.00 2014-02-28 05:49:40.375 059 12525.10 28.85 54804.97 88888.00 2014-02-28 05:49:40.500 059 12525.05 28.85 54804.97 88888.00 2014-02-28 05:49:40.625 059 12525.05 28.85 54805.00 88888.00 2014-02-28 05:49:40.750 059 12525.02 28.85 54805.00 88888.00 2014-02-28 05:49:40.875 059 12525.00 28.88 54805.00 88888.00 2014-02-28 05:49:41.000 059 12525.00 28.88 54804.97 88888.00 2014-02-28 05:49:41.125 059 12524.98 28.88 54804.97 88888.00 2014-02-28 05:49:41.250 059 12524.98 28.85 54805.00 88888.00 2014-02-28 05:49:41.375 059 12524.98 28.88 54804.97 88888.00 2014-02-28 05:49:41.500 059 12524.92 28.88 54805.00 88888.00 2014-02-28 05:49:41.625 059 12524.98 28.93 54805.03 88888.00 2014-02-28 05:49:41.750 059 12525.05 28.90 54805.00 88888.00 2014-02-28 05:49:41.875 059 12525.00 28.88 54805.00 88888.00 2014-02-28 05:49:42.000 059 12525.00 28.88 54805.00 88888.00 2014-02-28 05:49:42.125 059 12524.95 28.88 54805.03 88888.00 2014-02-28 05:49:42.250 059 12524.95 28.90 54805.05 88888.00 2014-02-28 05:49:42.375 059 12525.05 28.90 54805.03 88888.00 2014-02-28 05:49:42.500 059 12525.02 28.93 54805.03 88888.00 2014-02-28 05:49:42.625 059 12525.00 28.90 54805.03 88888.00 2014-02-28 05:49:42.750 059 12524.98 28.93 54805.03 88888.00 2014-02-28 05:49:42.875 059 12525.00 28.90 54805.00 88888.00 2014-02-28 05:49:43.000 059 12525.05 28.90 54805.00 88888.00 2014-02-28 05:49:43.125 059 12525.00 28.93 54805.00 88888.00 2014-02-28 05:49:43.250 059 12525.00 28.93 54805.03 88888.00 2014-02-28 05:49:43.375 059 12525.08 28.90 54805.03 88888.00 2014-02-28 05:49:43.500 059 12525.08 28.93 54805.03 88888.00 2014-02-28 05:49:43.625 059 12525.08 28.95 54805.03 88888.00 2014-02-28 05:49:43.750 059 12525.10 28.95 54805.03 88888.00 2014-02-28 05:49:43.875 059 12525.05 28.95 54805.03 88888.00 2014-02-28 05:49:44.000 059 12525.02 28.95 54805.00 88888.00 2014-02-28 05:49:44.125 059 12525.08 28.95 54805.03 88888.00 2014-02-28 05:49:44.250 059 12525.05 28.95 54805.03 88888.00 2014-02-28 05:49:44.375 059 12525.10 28.95 54805.05 88888.00 2014-02-28 05:49:44.500 059 12525.12 28.98 54805.03 88888.00 2014-02-28 05:49:44.625 059 12525.10 28.95 54805.00 88888.00 2014-02-28 05:49:44.750 059 12525.10 28.98 54805.00 88888.00 2014-02-28 05:49:44.875 059 12525.15 28.95 54805.03 88888.00 2014-02-28 05:49:45.000 059 12525.15 28.98 54804.97 88888.00 2014-02-28 05:49:45.125 059 12525.17 28.93 54805.00 88888.00 2014-02-28 05:49:45.250 059 12525.15 28.93 54805.03 88888.00 2014-02-28 05:49:45.375 059 12525.15 28.98 54805.03 88888.00 2014-02-28 05:49:45.500 059 12525.17 28.95 54805.03 88888.00 2014-02-28 05:49:45.625 059 12525.15 28.93 54805.00 88888.00 2014-02-28 05:49:45.750 059 12525.17 28.95 54805.00 88888.00 2014-02-28 05:49:45.875 059 12525.15 28.98 54805.00 88888.00 2014-02-28 05:49:46.000 059 12525.10 28.98 54805.00 88888.00 2014-02-28 05:49:46.125 059 12525.12 28.98 54805.00 88888.00 2014-02-28 05:49:46.250 059 12525.15 28.93 54804.97 88888.00 2014-02-28 05:49:46.375 059 12525.15 28.95 54805.00 88888.00 2014-02-28 05:49:46.500 059 12525.15 28.98 54805.03 88888.00 2014-02-28 05:49:46.625 059 12525.15 28.95 54805.00 88888.00 2014-02-28 05:49:46.750 059 12525.17 28.93 54805.03 88888.00 2014-02-28 05:49:46.875 059 12525.25 28.95 54805.03 88888.00 2014-02-28 05:49:47.000 059 12525.23 28.98 54805.03 88888.00 2014-02-28 05:49:47.125 059 12525.17 28.98 54805.07 88888.00 2014-02-28 05:49:47.250 059 12525.20 28.95 54805.07 88888.00 2014-02-28 05:49:47.375 059 12525.23 28.98 54805.05 88888.00 2014-02-28 05:49:47.500 059 12525.20 29.00 54805.05 88888.00 2014-02-28 05:49:47.625 059 12525.23 29.02 54805.07 88888.00 2014-02-28 05:49:47.750 059 12525.25 29.02 54805.05 88888.00 2014-02-28 05:49:47.875 059 12525.25 29.02 54805.03 88888.00 2014-02-28 05:49:48.000 059 12525.27 29.00 54805.00 88888.00 2014-02-28 05:49:48.125 059 12525.25 29.00 54805.00 88888.00 2014-02-28 05:49:48.250 059 12525.15 29.00 54805.03 88888.00 2014-02-28 05:49:48.375 059 12525.12 29.00 54805.00 88888.00 2014-02-28 05:49:48.500 059 12525.17 29.02 54805.03 88888.00 2014-02-28 05:49:48.625 059 12525.20 29.02 54805.00 88888.00 2014-02-28 05:49:48.750 059 12525.15 29.05 54805.00 88888.00 2014-02-28 05:49:48.875 059 12525.15 29.00 54805.00 88888.00 2014-02-28 05:49:49.000 059 12525.17 29.00 54805.00 88888.00 2014-02-28 05:49:49.125 059 12525.20 29.05 54805.03 88888.00 2014-02-28 05:49:49.250 059 12525.23 29.02 54805.03 88888.00 2014-02-28 05:49:49.375 059 12525.30 29.05 54805.05 88888.00 2014-02-28 05:49:49.500 059 12525.35 29.05 54805.03 88888.00 2014-02-28 05:49:49.625 059 12525.33 29.07 54805.03 88888.00 2014-02-28 05:49:49.750 059 12525.30 29.07 54805.03 88888.00 2014-02-28 05:49:49.875 059 12525.30 29.02 54805.03 88888.00 2014-02-28 05:49:50.000 059 12525.30 29.02 54805.05 88888.00 2014-02-28 05:49:50.125 059 12525.27 29.05 54805.05 88888.00 2014-02-28 05:49:50.250 059 12525.27 29.07 54805.05 88888.00 2014-02-28 05:49:50.375 059 12525.27 29.07 54805.07 88888.00 2014-02-28 05:49:50.500 059 12525.25 29.07 54805.03 88888.00 2014-02-28 05:49:50.625 059 12525.20 29.02 54805.03 88888.00 2014-02-28 05:49:50.750 059 12525.25 29.07 54805.03 88888.00 2014-02-28 05:49:50.875 059 12525.30 29.07 54805.05 88888.00 2014-02-28 05:49:51.000 059 12525.30 29.05 54805.03 88888.00 2014-02-28 05:49:51.125 059 12525.25 29.05 54805.05 88888.00 2014-02-28 05:49:51.250 059 12525.27 29.02 54805.07 88888.00 2014-02-28 05:49:51.375 059 12525.35 29.05 54805.05 88888.00 2014-02-28 05:49:51.500 059 12525.33 29.05 54805.05 88888.00 2014-02-28 05:49:51.625 059 12525.27 29.05 54805.05 88888.00 2014-02-28 05:49:51.750 059 12525.27 29.05 54805.00 88888.00 2014-02-28 05:49:51.875 059 12525.30 29.07 54805.00 88888.00 2014-02-28 05:49:52.000 059 12525.33 29.07 54805.03 88888.00 2014-02-28 05:49:52.125 059 12525.27 29.07 54805.05 88888.00 2014-02-28 05:49:52.250 059 12525.25 29.05 54805.05 88888.00 2014-02-28 05:49:52.375 059 12525.27 29.07 54805.05 88888.00 2014-02-28 05:49:52.500 059 12525.27 29.12 54805.03 88888.00 2014-02-28 05:49:52.625 059 12525.33 29.12 54805.05 88888.00 2014-02-28 05:49:52.750 059 12525.40 29.10 54805.03 88888.00 2014-02-28 05:49:52.875 059 12525.40 29.07 54805.03 88888.00 2014-02-28 05:49:53.000 059 12525.40 29.07 54805.00 88888.00 2014-02-28 05:49:53.125 059 12525.40 29.10 54805.03 88888.00 2014-02-28 05:49:53.250 059 12525.38 29.10 54805.03 88888.00 2014-02-28 05:49:53.375 059 12525.38 29.07 54805.03 88888.00 2014-02-28 05:49:53.500 059 12525.38 29.07 54805.03 88888.00 2014-02-28 05:49:53.625 059 12525.45 29.07 54805.03 88888.00 2014-02-28 05:49:53.750 059 12525.48 29.10 54805.03 88888.00 2014-02-28 05:49:53.875 059 12525.48 29.10 54805.03 88888.00 2014-02-28 05:49:54.000 059 12525.50 29.10 54805.00 88888.00 2014-02-28 05:49:54.125 059 12525.52 29.07 54805.00 88888.00 2014-02-28 05:49:54.250 059 12525.48 29.07 54805.00 88888.00 2014-02-28 05:49:54.375 059 12525.50 29.10 54805.03 88888.00 2014-02-28 05:49:54.500 059 12525.48 29.12 54805.03 88888.00 2014-02-28 05:49:54.625 059 12525.50 29.10 54805.00 88888.00 2014-02-28 05:49:54.750 059 12525.52 29.10 54805.00 88888.00 2014-02-28 05:49:54.875 059 12525.55 29.12 54805.00 88888.00 2014-02-28 05:49:55.000 059 12525.52 29.12 54805.00 88888.00 2014-02-28 05:49:55.125 059 12525.50 29.10 54805.03 88888.00 2014-02-28 05:49:55.250 059 12525.45 29.07 54805.00 88888.00 2014-02-28 05:49:55.375 059 12525.52 29.07 54805.00 88888.00 2014-02-28 05:49:55.500 059 12525.58 29.07 54805.00 88888.00 2014-02-28 05:49:55.625 059 12525.55 29.07 54804.97 88888.00 2014-02-28 05:49:55.750 059 12525.55 29.07 54805.00 88888.00 2014-02-28 05:49:55.875 059 12525.52 29.07 54805.00 88888.00 2014-02-28 05:49:56.000 059 12525.55 29.07 54804.97 88888.00 2014-02-28 05:49:56.125 059 12525.55 29.10 54804.97 88888.00 2014-02-28 05:49:56.250 059 12525.55 29.12 54805.00 88888.00 2014-02-28 05:49:56.375 059 12525.58 29.12 54805.00 88888.00 2014-02-28 05:49:56.500 059 12525.58 29.12 54804.97 88888.00 2014-02-28 05:49:56.625 059 12525.65 29.12 54805.00 88888.00 2014-02-28 05:49:56.750 059 12525.73 29.12 54805.00 88888.00 2014-02-28 05:49:56.875 059 12525.67 29.12 54805.00 88888.00 2014-02-28 05:49:57.000 059 12525.62 29.12 54804.97 88888.00 2014-02-28 05:49:57.125 059 12525.60 29.12 54804.97 88888.00 2014-02-28 05:49:57.250 059 12525.62 29.12 54805.00 88888.00 2014-02-28 05:49:57.375 059 12525.65 29.15 54805.00 88888.00 2014-02-28 05:49:57.500 059 12525.58 29.10 54805.00 88888.00 2014-02-28 05:49:57.625 059 12525.55 29.10 54804.95 88888.00 2014-02-28 05:49:57.750 059 12525.55 29.10 54805.00 88888.00 2014-02-28 05:49:57.875 059 12525.60 29.12 54805.00 88888.00 2014-02-28 05:49:58.000 059 12525.58 29.12 54804.97 88888.00 2014-02-28 05:49:58.125 059 12525.60 29.15 54805.00 88888.00 2014-02-28 05:49:58.250 059 12525.60 29.15 54804.97 88888.00 2014-02-28 05:49:58.375 059 12525.58 29.15 54804.97 88888.00 2014-02-28 05:49:58.500 059 12525.62 29.15 54804.97 88888.00 2014-02-28 05:49:58.625 059 12525.62 29.15 54805.00 88888.00 2014-02-28 05:49:58.750 059 12525.60 29.18 54805.03 88888.00 2014-02-28 05:49:58.875 059 12525.62 29.18 54805.03 88888.00 2014-02-28 05:49:59.000 059 12525.65 29.15 54805.00 88888.00 2014-02-28 05:49:59.125 059 12525.65 29.15 54805.00 88888.00 2014-02-28 05:49:59.250 059 12525.58 29.15 54805.00 88888.00 2014-02-28 05:49:59.375 059 12525.60 29.18 54805.00 88888.00 2014-02-28 05:49:59.500 059 12525.60 29.12 54805.00 88888.00 2014-02-28 05:49:59.625 059 12525.55 29.10 54805.03 88888.00 2014-02-28 05:49:59.750 059 12525.58 29.12 54805.03 88888.00 2014-02-28 05:49:59.875 059 12525.60 29.15 54805.05 88888.00 2014-02-28 05:50:00.000 059 12525.60 29.15 54805.03 88888.00 2014-02-28 05:50:00.125 059 12525.58 29.15 54805.03 88888.00 2014-02-28 05:50:00.250 059 12525.55 29.12 54804.97 88888.00 2014-02-28 05:50:00.375 059 12525.62 29.15 54804.97 88888.00 2014-02-28 05:50:00.500 059 12525.60 29.15 54805.00 88888.00 2014-02-28 05:50:00.625 059 12525.58 29.15 54805.00 88888.00 2014-02-28 05:50:00.750 059 12525.55 29.15 54804.97 88888.00 2014-02-28 05:50:00.875 059 12525.58 29.18 54804.97 88888.00 2014-02-28 05:50:01.000 059 12525.62 29.18 54805.00 88888.00 2014-02-28 05:50:01.125 059 12525.62 29.20 54805.03 88888.00 2014-02-28 05:50:01.250 059 12525.62 29.18 54805.03 88888.00 2014-02-28 05:50:01.375 059 12525.65 29.15 54805.03 88888.00 2014-02-28 05:50:01.500 059 12525.67 29.15 54805.03 88888.00 2014-02-28 05:50:01.625 059 12525.67 29.18 54805.03 88888.00 2014-02-28 05:50:01.750 059 12525.70 29.18 54805.03 88888.00 2014-02-28 05:50:01.875 059 12525.70 29.18 54805.03 88888.00 2014-02-28 05:50:02.000 059 12525.70 29.15 54805.03 88888.00 2014-02-28 05:50:02.125 059 12525.67 29.15 54805.05 88888.00 2014-02-28 05:50:02.250 059 12525.62 29.12 54805.03 88888.00 2014-02-28 05:50:02.375 059 12525.67 29.15 54805.07 88888.00 2014-02-28 05:50:02.500 059 12525.73 29.18 54805.05 88888.00 2014-02-28 05:50:02.625 059 12525.73 29.18 54805.03 88888.00 2014-02-28 05:50:02.750 059 12525.73 29.15 54805.03 88888.00 2014-02-28 05:50:02.875 059 12525.73 29.18 54805.03 88888.00 2014-02-28 05:50:03.000 059 12525.73 29.15 54805.00 88888.00 2014-02-28 05:50:03.125 059 12525.75 29.15 54805.03 88888.00 2014-02-28 05:50:03.250 059 12525.67 29.15 54805.05 88888.00 2014-02-28 05:50:03.375 059 12525.65 29.18 54805.05 88888.00 2014-02-28 05:50:03.500 059 12525.65 29.18 54805.07 88888.00 2014-02-28 05:50:03.625 059 12525.67 29.18 54805.05 88888.00 2014-02-28 05:50:03.750 059 12525.67 29.18 54805.05 88888.00 2014-02-28 05:50:03.875 059 12525.65 29.15 54805.05 88888.00 2014-02-28 05:50:04.000 059 12525.67 29.12 54805.03 88888.00 2014-02-28 05:50:04.125 059 12525.73 29.15 54805.05 88888.00 2014-02-28 05:50:04.250 059 12525.70 29.15 54805.05 88888.00 2014-02-28 05:50:04.375 059 12525.77 29.18 54805.05 88888.00 2014-02-28 05:50:04.500 059 12525.77 29.18 54805.05 88888.00 2014-02-28 05:50:04.625 059 12525.73 29.15 54805.03 88888.00 2014-02-28 05:50:04.750 059 12525.75 29.15 54805.05 88888.00 2014-02-28 05:50:04.875 059 12525.80 29.12 54805.05 88888.00 2014-02-28 05:50:05.000 059 12525.77 29.12 54805.03 88888.00 2014-02-28 05:50:05.125 059 12525.75 29.12 54805.00 88888.00 2014-02-28 05:50:05.250 059 12525.75 29.12 54805.03 88888.00 2014-02-28 05:50:05.375 059 12525.75 29.15 54805.03 88888.00 2014-02-28 05:50:05.500 059 12525.73 29.15 54805.03 88888.00 2014-02-28 05:50:05.625 059 12525.73 29.15 54805.05 88888.00 2014-02-28 05:50:05.750 059 12525.70 29.15 54805.03 88888.00 2014-02-28 05:50:05.875 059 12525.67 29.12 54805.03 88888.00 2014-02-28 05:50:06.000 059 12525.70 29.12 54805.03 88888.00 2014-02-28 05:50:06.125 059 12525.77 29.15 54805.07 88888.00 2014-02-28 05:50:06.250 059 12525.77 29.12 54805.07 88888.00 2014-02-28 05:50:06.375 059 12525.75 29.15 54805.05 88888.00 2014-02-28 05:50:06.500 059 12525.77 29.15 54805.05 88888.00 2014-02-28 05:50:06.625 059 12525.77 29.15 54805.05 88888.00 2014-02-28 05:50:06.750 059 12525.75 29.15 54805.05 88888.00 2014-02-28 05:50:06.875 059 12525.73 29.15 54805.05 88888.00 2014-02-28 05:50:07.000 059 12525.75 29.15 54805.05 88888.00 2014-02-28 05:50:07.125 059 12525.77 29.15 54805.05 88888.00 2014-02-28 05:50:07.250 059 12525.75 29.12 54805.05 88888.00 2014-02-28 05:50:07.375 059 12525.75 29.15 54805.03 88888.00 2014-02-28 05:50:07.500 059 12525.73 29.12 54805.03 88888.00 2014-02-28 05:50:07.625 059 12525.73 29.10 54805.05 88888.00 2014-02-28 05:50:07.750 059 12525.65 29.07 54805.05 88888.00 2014-02-28 05:50:07.875 059 12525.70 29.10 54805.05 88888.00 2014-02-28 05:50:08.000 059 12525.77 29.10 54805.05 88888.00 2014-02-28 05:50:08.125 059 12525.77 29.10 54805.07 88888.00 2014-02-28 05:50:08.250 059 12525.75 29.10 54805.10 88888.00 2014-02-28 05:50:08.375 059 12525.85 29.12 54805.07 88888.00 2014-02-28 05:50:08.500 059 12525.88 29.15 54805.07 88888.00 2014-02-28 05:50:08.625 059 12525.85 29.15 54805.07 88888.00 2014-02-28 05:50:08.750 059 12525.85 29.10 54805.05 88888.00 2014-02-28 05:50:08.875 059 12525.85 29.10 54805.05 88888.00 2014-02-28 05:50:09.000 059 12525.85 29.07 54805.03 88888.00 2014-02-28 05:50:09.125 059 12525.83 29.07 54805.05 88888.00 2014-02-28 05:50:09.250 059 12525.80 29.07 54805.03 88888.00 2014-02-28 05:50:09.375 059 12525.85 29.07 54805.03 88888.00 2014-02-28 05:50:09.500 059 12525.90 29.07 54805.05 88888.00 2014-02-28 05:50:09.625 059 12525.88 29.10 54805.05 88888.00 2014-02-28 05:50:09.750 059 12525.80 29.10 54805.05 88888.00 2014-02-28 05:50:09.875 059 12525.77 29.05 54805.07 88888.00 2014-02-28 05:50:10.000 059 12525.83 29.05 54805.05 88888.00 2014-02-28 05:50:10.125 059 12525.88 29.05 54805.07 88888.00 2014-02-28 05:50:10.250 059 12525.85 29.05 54805.07 88888.00 2014-02-28 05:50:10.375 059 12525.85 29.05 54805.05 88888.00 2014-02-28 05:50:10.500 059 12525.80 29.05 54805.05 88888.00 2014-02-28 05:50:10.625 059 12525.85 29.00 54805.05 88888.00 2014-02-28 05:50:10.750 059 12525.83 29.00 54805.07 88888.00 2014-02-28 05:50:10.875 059 12525.85 29.02 54805.10 88888.00 2014-02-28 05:50:11.000 059 12525.90 29.05 54805.07 88888.00 2014-02-28 05:50:11.125 059 12525.98 29.05 54805.07 88888.00 2014-02-28 05:50:11.250 059 12525.92 29.02 54805.05 88888.00 2014-02-28 05:50:11.375 059 12525.88 29.00 54805.05 88888.00 2014-02-28 05:50:11.500 059 12525.85 29.02 54805.05 88888.00 2014-02-28 05:50:11.625 059 12525.88 29.00 54805.07 88888.00 2014-02-28 05:50:11.750 059 12525.92 28.98 54805.05 88888.00 2014-02-28 05:50:11.875 059 12525.85 28.98 54805.05 88888.00 2014-02-28 05:50:12.000 059 12525.90 29.02 54805.05 88888.00 2014-02-28 05:50:12.125 059 12525.92 29.07 54805.07 88888.00 2014-02-28 05:50:12.250 059 12525.85 29.02 54805.07 88888.00 2014-02-28 05:50:12.375 059 12525.83 29.02 54805.05 88888.00 2014-02-28 05:50:12.500 059 12525.92 29.00 54805.05 88888.00 2014-02-28 05:50:12.625 059 12525.88 28.98 54805.05 88888.00 2014-02-28 05:50:12.750 059 12525.92 28.98 54805.07 88888.00 2014-02-28 05:50:12.875 059 12525.88 29.00 54805.10 88888.00 2014-02-28 05:50:13.000 059 12525.88 29.00 54805.05 88888.00 2014-02-28 05:50:13.125 059 12525.90 29.02 54805.07 88888.00 2014-02-28 05:50:13.250 059 12525.90 29.00 54805.10 88888.00 2014-02-28 05:50:13.375 059 12525.90 29.00 54805.07 88888.00 2014-02-28 05:50:13.500 059 12525.92 28.98 54805.07 88888.00 2014-02-28 05:50:13.625 059 12525.98 28.95 54805.05 88888.00 2014-02-28 05:50:13.750 059 12525.92 28.95 54805.07 88888.00 2014-02-28 05:50:13.875 059 12525.95 28.98 54805.10 88888.00 2014-02-28 05:50:14.000 059 12525.98 28.98 54805.12 88888.00 2014-02-28 05:50:14.125 059 12525.95 28.95 54805.12 88888.00 2014-02-28 05:50:14.250 059 12525.90 28.93 54805.15 88888.00 2014-02-28 05:50:14.375 059 12525.92 28.98 54805.15 88888.00 2014-02-28 05:50:14.500 059 12525.90 28.95 54805.12 88888.00 2014-02-28 05:50:14.625 059 12525.92 28.95 54805.15 88888.00 2014-02-28 05:50:14.750 059 12525.92 28.95 54805.15 88888.00 2014-02-28 05:50:14.875 059 12525.95 28.95 54805.12 88888.00 2014-02-28 05:50:15.000 059 12525.92 28.93 54805.10 88888.00 2014-02-28 05:50:15.125 059 12525.88 28.93 54805.10 88888.00 2014-02-28 05:50:15.250 059 12525.85 28.93 54805.15 88888.00 2014-02-28 05:50:15.375 059 12525.83 28.95 54805.18 88888.00 2014-02-28 05:50:15.500 059 12525.88 28.98 54805.20 88888.00 2014-02-28 05:50:15.625 059 12525.90 28.95 54805.18 88888.00 2014-02-28 05:50:15.750 059 12525.92 28.93 54805.12 88888.00 2014-02-28 05:50:15.875 059 12525.95 28.93 54805.12 88888.00 2014-02-28 05:50:16.000 059 12526.02 28.93 54805.10 88888.00 2014-02-28 05:50:16.125 059 12526.02 28.93 54805.15 88888.00 2014-02-28 05:50:16.250 059 12525.95 28.90 54805.18 88888.00 2014-02-28 05:50:16.375 059 12525.98 28.93 54805.15 88888.00 2014-02-28 05:50:16.500 059 12526.02 28.93 54805.15 88888.00 2014-02-28 05:50:16.625 059 12525.92 28.93 54805.15 88888.00 2014-02-28 05:50:16.750 059 12525.85 28.90 54805.15 88888.00 2014-02-28 05:50:16.875 059 12525.88 28.90 54805.15 88888.00 2014-02-28 05:50:17.000 059 12525.90 28.88 54805.12 88888.00 2014-02-28 05:50:17.125 059 12525.90 28.90 54805.12 88888.00 2014-02-28 05:50:17.250 059 12525.92 28.88 54805.12 88888.00 2014-02-28 05:50:17.375 059 12526.00 28.88 54805.12 88888.00 2014-02-28 05:50:17.500 059 12526.00 28.90 54805.12 88888.00 2014-02-28 05:50:17.625 059 12526.00 28.93 54805.15 88888.00 2014-02-28 05:50:17.750 059 12526.00 28.93 54805.18 88888.00 2014-02-28 05:50:17.875 059 12525.95 28.90 54805.18 88888.00 2014-02-28 05:50:18.000 059 12525.92 28.90 54805.15 88888.00 2014-02-28 05:50:18.125 059 12525.92 28.88 54805.15 88888.00 2014-02-28 05:50:18.250 059 12525.98 28.85 54805.15 88888.00 2014-02-28 05:50:18.375 059 12526.05 28.85 54805.15 88888.00 2014-02-28 05:50:18.500 059 12525.95 28.82 54805.12 88888.00 2014-02-28 05:50:18.625 059 12525.95 28.82 54805.15 88888.00 2014-02-28 05:50:18.750 059 12525.98 28.82 54805.15 88888.00 2014-02-28 05:50:18.875 059 12525.98 28.80 54805.15 88888.00 2014-02-28 05:50:19.000 059 12525.92 28.85 54805.15 88888.00 2014-02-28 05:50:19.125 059 12525.90 28.85 54805.18 88888.00 2014-02-28 05:50:19.250 059 12525.95 28.88 54805.18 88888.00 2014-02-28 05:50:19.375 059 12525.98 28.88 54805.18 88888.00 2014-02-28 05:50:19.500 059 12525.98 28.80 54805.15 88888.00 2014-02-28 05:50:19.625 059 12525.92 28.85 54805.15 88888.00 2014-02-28 05:50:19.750 059 12526.00 28.82 54805.18 88888.00 2014-02-28 05:50:19.875 059 12526.05 28.85 54805.18 88888.00 2014-02-28 05:50:20.000 059 12526.10 28.88 54805.15 88888.00 2014-02-28 05:50:20.125 059 12526.05 28.85 54805.18 88888.00 2014-02-28 05:50:20.250 059 12525.98 28.82 54805.18 88888.00 2014-02-28 05:50:20.375 059 12525.98 28.82 54805.20 88888.00 2014-02-28 05:50:20.500 059 12525.98 28.82 54805.20 88888.00 2014-02-28 05:50:20.625 059 12526.02 28.80 54805.20 88888.00 2014-02-28 05:50:20.750 059 12526.08 28.82 54805.20 88888.00 2014-02-28 05:50:20.875 059 12526.08 28.82 54805.20 88888.00 2014-02-28 05:50:21.000 059 12526.08 28.85 54805.18 88888.00 2014-02-28 05:50:21.125 059 12526.08 28.82 54805.18 88888.00 2014-02-28 05:50:21.250 059 12526.05 28.82 54805.22 88888.00 2014-02-28 05:50:21.375 059 12526.05 28.85 54805.20 88888.00 2014-02-28 05:50:21.500 059 12526.08 28.85 54805.18 88888.00 2014-02-28 05:50:21.625 059 12526.08 28.85 54805.18 88888.00 2014-02-28 05:50:21.750 059 12526.05 28.82 54805.18 88888.00 2014-02-28 05:50:21.875 059 12526.08 28.82 54805.18 88888.00 2014-02-28 05:50:22.000 059 12526.12 28.82 54805.20 88888.00 2014-02-28 05:50:22.125 059 12526.10 28.82 54805.20 88888.00 2014-02-28 05:50:22.250 059 12526.02 28.82 54805.20 88888.00 2014-02-28 05:50:22.375 059 12526.00 28.82 54805.15 88888.00 2014-02-28 05:50:22.500 059 12526.02 28.77 54805.18 88888.00 2014-02-28 05:50:22.625 059 12526.02 28.77 54805.15 88888.00 2014-02-28 05:50:22.750 059 12526.02 28.77 54805.18 88888.00 2014-02-28 05:50:22.875 059 12526.08 28.77 54805.18 88888.00 2014-02-28 05:50:23.000 059 12526.08 28.77 54805.18 88888.00 2014-02-28 05:50:23.125 059 12526.05 28.77 54805.20 88888.00 2014-02-28 05:50:23.250 059 12526.02 28.77 54805.22 88888.00 2014-02-28 05:50:23.375 059 12526.05 28.77 54805.22 88888.00 2014-02-28 05:50:23.500 059 12526.02 28.77 54805.22 88888.00 2014-02-28 05:50:23.625 059 12526.02 28.75 54805.20 88888.00 2014-02-28 05:50:23.750 059 12526.05 28.77 54805.20 88888.00 2014-02-28 05:50:23.875 059 12526.08 28.80 54805.20 88888.00 2014-02-28 05:50:24.000 059 12526.08 28.77 54805.20 88888.00 2014-02-28 05:50:24.125 059 12526.08 28.77 54805.25 88888.00 2014-02-28 05:50:24.250 059 12526.05 28.75 54805.22 88888.00 2014-02-28 05:50:24.375 059 12526.08 28.77 54805.22 88888.00 2014-02-28 05:50:24.500 059 12526.12 28.77 54805.22 88888.00 2014-02-28 05:50:24.625 059 12526.10 28.73 54805.22 88888.00 2014-02-28 05:50:24.750 059 12526.10 28.73 54805.22 88888.00 2014-02-28 05:50:24.875 059 12526.05 28.75 54805.22 88888.00 2014-02-28 05:50:25.000 059 12526.02 28.75 54805.22 88888.00 2014-02-28 05:50:25.125 059 12526.00 28.75 54805.25 88888.00 2014-02-28 05:50:25.250 059 12526.02 28.73 54805.25 88888.00 2014-02-28 05:50:25.375 059 12526.12 28.73 54805.25 88888.00 2014-02-28 05:50:25.500 059 12526.15 28.73 54805.25 88888.00 2014-02-28 05:50:25.625 059 12526.17 28.73 54805.22 88888.00 2014-02-28 05:50:25.750 059 12526.12 28.75 54805.22 88888.00 2014-02-28 05:50:25.875 059 12526.12 28.75 54805.25 88888.00 2014-02-28 05:50:26.000 059 12526.12 28.75 54805.25 88888.00 2014-02-28 05:50:26.125 059 12526.12 28.73 54805.25 88888.00 2014-02-28 05:50:26.250 059 12526.12 28.75 54805.25 88888.00 2014-02-28 05:50:26.375 059 12526.17 28.75 54805.25 88888.00 2014-02-28 05:50:26.500 059 12526.17 28.75 54805.22 88888.00 2014-02-28 05:50:26.625 059 12526.15 28.73 54805.25 88888.00 2014-02-28 05:50:26.750 059 12526.23 28.75 54805.28 88888.00 2014-02-28 05:50:26.875 059 12526.20 28.73 54805.28 88888.00 2014-02-28 05:50:27.000 059 12526.15 28.70 54805.25 88888.00 2014-02-28 05:50:27.125 059 12526.05 28.70 54805.25 88888.00 2014-02-28 05:50:27.250 059 12526.10 28.65 54805.25 88888.00 2014-02-28 05:50:27.375 059 12526.17 28.68 54805.28 88888.00 2014-02-28 05:50:27.500 059 12526.20 28.73 54805.28 88888.00 2014-02-28 05:50:27.625 059 12526.17 28.68 54805.28 88888.00 2014-02-28 05:50:27.750 059 12526.10 28.68 54805.25 88888.00 2014-02-28 05:50:27.875 059 12526.02 28.70 54805.28 88888.00 2014-02-28 05:50:28.000 059 12526.08 28.68 54805.25 88888.00 2014-02-28 05:50:28.125 059 12526.10 28.68 54805.28 88888.00 2014-02-28 05:50:28.250 059 12526.08 28.62 54805.28 88888.00 2014-02-28 05:50:28.375 059 12526.08 28.62 54805.28 88888.00 2014-02-28 05:50:28.500 059 12526.10 28.65 54805.28 88888.00 2014-02-28 05:50:28.625 059 12526.05 28.62 54805.28 88888.00 2014-02-28 05:50:28.750 059 12526.08 28.65 54805.30 88888.00 2014-02-28 05:50:28.875 059 12526.05 28.68 54805.30 88888.00 2014-02-28 05:50:29.000 059 12526.00 28.68 54805.30 88888.00 2014-02-28 05:50:29.125 059 12526.02 28.68 54805.32 88888.00 2014-02-28 05:50:29.250 059 12526.05 28.65 54805.32 88888.00 2014-02-28 05:50:29.375 059 12526.05 28.65 54805.32 88888.00 2014-02-28 05:50:29.500 059 12526.00 28.68 54805.35 88888.00 2014-02-28 05:50:29.625 059 12526.02 28.65 54805.35 88888.00 2014-02-28 05:50:29.750 059 12526.05 28.68 54805.35 88888.00 2014-02-28 05:50:29.875 059 12526.08 28.68 54805.35 88888.00 2014-02-28 05:50:30.000 059 12526.05 28.68 54805.35 88888.00 2014-02-28 05:50:30.125 059 12526.02 28.65 54805.32 88888.00 2014-02-28 05:50:30.250 059 12526.05 28.60 54805.32 88888.00 2014-02-28 05:50:30.375 059 12526.10 28.60 54805.35 88888.00 2014-02-28 05:50:30.500 059 12526.17 28.62 54805.32 88888.00 2014-02-28 05:50:30.625 059 12526.20 28.62 54805.32 88888.00 2014-02-28 05:50:30.750 059 12526.17 28.60 54805.32 88888.00 2014-02-28 05:50:30.875 059 12526.12 28.57 54805.32 88888.00 2014-02-28 05:50:31.000 059 12526.05 28.57 54805.32 88888.00 2014-02-28 05:50:31.125 059 12526.05 28.60 54805.32 88888.00 2014-02-28 05:50:31.250 059 12526.05 28.60 54805.35 88888.00 2014-02-28 05:50:31.375 059 12526.05 28.62 54805.35 88888.00 2014-02-28 05:50:31.500 059 12526.12 28.60 54805.38 88888.00 2014-02-28 05:50:31.625 059 12526.15 28.60 54805.35 88888.00 2014-02-28 05:50:31.750 059 12526.15 28.60 54805.35 88888.00 2014-02-28 05:50:31.875 059 12526.17 28.60 54805.35 88888.00 2014-02-28 05:50:32.000 059 12526.12 28.60 54805.38 88888.00 2014-02-28 05:50:32.125 059 12526.12 28.62 54805.38 88888.00 2014-02-28 05:50:32.250 059 12526.15 28.60 54805.38 88888.00 2014-02-28 05:50:32.375 059 12526.20 28.57 54805.32 88888.00 2014-02-28 05:50:32.500 059 12526.20 28.62 54805.38 88888.00 2014-02-28 05:50:32.625 059 12526.15 28.60 54805.38 88888.00 2014-02-28 05:50:32.750 059 12526.12 28.60 54805.40 88888.00 2014-02-28 05:50:32.875 059 12526.10 28.62 54805.40 88888.00 2014-02-28 05:50:33.000 059 12526.05 28.57 54805.38 88888.00 2014-02-28 05:50:33.125 059 12526.05 28.55 54805.43 88888.00 2014-02-28 05:50:33.250 059 12526.20 28.57 54805.40 88888.00 2014-02-28 05:50:33.375 059 12526.27 28.57 54805.40 88888.00 2014-02-28 05:50:33.500 059 12526.27 28.55 54805.40 88888.00 2014-02-28 05:50:33.625 059 12526.25 28.57 54805.43 88888.00 2014-02-28 05:50:33.750 059 12526.23 28.57 54805.43 88888.00 2014-02-28 05:50:33.875 059 12526.27 28.57 54805.40 88888.00 2014-02-28 05:50:34.000 059 12526.20 28.57 54805.40 88888.00 2014-02-28 05:50:34.125 059 12526.17 28.52 54805.40 88888.00 2014-02-28 05:50:34.250 059 12526.12 28.52 54805.40 88888.00 2014-02-28 05:50:34.375 059 12526.20 28.57 54805.40 88888.00 2014-02-28 05:50:34.500 059 12526.12 28.57 54805.40 88888.00 2014-02-28 05:50:34.625 059 12526.15 28.55 54805.43 88888.00 2014-02-28 05:50:34.750 059 12526.10 28.57 54805.40 88888.00 2014-02-28 05:50:34.875 059 12526.10 28.55 54805.45 88888.00 2014-02-28 05:50:35.000 059 12526.15 28.57 54805.45 88888.00 2014-02-28 05:50:35.125 059 12526.15 28.57 54805.43 88888.00 2014-02-28 05:50:35.250 059 12526.15 28.57 54805.43 88888.00 2014-02-28 05:50:35.375 059 12526.20 28.57 54805.43 88888.00 2014-02-28 05:50:35.500 059 12526.20 28.52 54805.43 88888.00 2014-02-28 05:50:35.625 059 12526.08 28.50 54805.40 88888.00 2014-02-28 05:50:35.750 059 12526.05 28.55 54805.40 88888.00 2014-02-28 05:50:35.875 059 12526.10 28.55 54805.43 88888.00 2014-02-28 05:50:36.000 059 12526.15 28.52 54805.43 88888.00 2014-02-28 05:50:36.125 059 12526.12 28.55 54805.45 88888.00 2014-02-28 05:50:36.250 059 12526.10 28.52 54805.45 88888.00 2014-02-28 05:50:36.375 059 12526.12 28.52 54805.45 88888.00 2014-02-28 05:50:36.500 059 12526.12 28.52 54805.45 88888.00 2014-02-28 05:50:36.625 059 12526.15 28.55 54805.43 88888.00 2014-02-28 05:50:36.750 059 12526.15 28.55 54805.43 88888.00 2014-02-28 05:50:36.875 059 12526.12 28.52 54805.43 88888.00 2014-02-28 05:50:37.000 059 12526.17 28.52 54805.38 88888.00 2014-02-28 05:50:37.125 059 12526.10 28.50 54805.40 88888.00 2014-02-28 05:50:37.250 059 12526.05 28.52 54805.45 88888.00 2014-02-28 05:50:37.375 059 12526.12 28.52 54805.45 88888.00 2014-02-28 05:50:37.500 059 12526.17 28.48 54805.45 88888.00 2014-02-28 05:50:37.625 059 12526.15 28.50 54805.45 88888.00 2014-02-28 05:50:37.750 059 12526.10 28.50 54805.43 88888.00 2014-02-28 05:50:37.875 059 12526.05 28.50 54805.43 88888.00 2014-02-28 05:50:38.000 059 12526.05 28.50 54805.43 88888.00 2014-02-28 05:50:38.125 059 12526.12 28.52 54805.45 88888.00 2014-02-28 05:50:38.250 059 12526.10 28.48 54805.43 88888.00 2014-02-28 05:50:38.375 059 12526.00 28.50 54805.43 88888.00 2014-02-28 05:50:38.500 059 12526.02 28.48 54805.45 88888.00 2014-02-28 05:50:38.625 059 12526.08 28.50 54805.45 88888.00 2014-02-28 05:50:38.750 059 12526.10 28.52 54805.47 88888.00 2014-02-28 05:50:38.875 059 12526.15 28.50 54805.47 88888.00 2014-02-28 05:50:39.000 059 12526.17 28.48 54805.47 88888.00 2014-02-28 05:50:39.125 059 12526.17 28.48 54805.45 88888.00 2014-02-28 05:50:39.250 059 12526.12 28.45 54805.47 88888.00 2014-02-28 05:50:39.375 059 12526.12 28.52 54805.47 88888.00 2014-02-28 05:50:39.500 059 12526.08 28.52 54805.47 88888.00 2014-02-28 05:50:39.625 059 12526.08 28.50 54805.47 88888.00 2014-02-28 05:50:39.750 059 12526.02 28.50 54805.45 88888.00 2014-02-28 05:50:39.875 059 12526.10 28.50 54805.47 88888.00 2014-02-28 05:50:40.000 059 12526.17 28.50 54805.47 88888.00 2014-02-28 05:50:40.125 059 12526.17 28.45 54805.47 88888.00 2014-02-28 05:50:40.250 059 12526.20 28.45 54805.50 88888.00 2014-02-28 05:50:40.375 059 12526.20 28.45 54805.47 88888.00 2014-02-28 05:50:40.500 059 12526.17 28.48 54805.47 88888.00 2014-02-28 05:50:40.625 059 12526.12 28.45 54805.45 88888.00 2014-02-28 05:50:40.750 059 12526.12 28.48 54805.47 88888.00 2014-02-28 05:50:40.875 059 12526.12 28.48 54805.50 88888.00 2014-02-28 05:50:41.000 059 12526.10 28.50 54805.47 88888.00 2014-02-28 05:50:41.125 059 12526.12 28.48 54805.47 88888.00 2014-02-28 05:50:41.250 059 12526.15 28.48 54805.50 88888.00 2014-02-28 05:50:41.375 059 12526.15 28.48 54805.50 88888.00 2014-02-28 05:50:41.500 059 12526.12 28.45 54805.50 88888.00 2014-02-28 05:50:41.625 059 12526.17 28.48 54805.50 88888.00 2014-02-28 05:50:41.750 059 12526.17 28.45 54805.47 88888.00 2014-02-28 05:50:41.875 059 12526.15 28.48 54805.50 88888.00 2014-02-28 05:50:42.000 059 12526.10 28.48 54805.47 88888.00 2014-02-28 05:50:42.125 059 12526.08 28.48 54805.50 88888.00 2014-02-28 05:50:42.250 059 12526.08 28.48 54805.50 88888.00 2014-02-28 05:50:42.375 059 12526.08 28.48 54805.47 88888.00 2014-02-28 05:50:42.500 059 12526.05 28.45 54805.50 88888.00 2014-02-28 05:50:42.625 059 12526.08 28.48 54805.50 88888.00 2014-02-28 05:50:42.750 059 12526.05 28.48 54805.50 88888.00 2014-02-28 05:50:42.875 059 12526.10 28.48 54805.47 88888.00 2014-02-28 05:50:43.000 059 12526.12 28.45 54805.50 88888.00 2014-02-28 05:50:43.125 059 12526.05 28.45 54805.50 88888.00 2014-02-28 05:50:43.250 059 12525.98 28.48 54805.50 88888.00 2014-02-28 05:50:43.375 059 12526.00 28.50 54805.50 88888.00 2014-02-28 05:50:43.500 059 12526.00 28.48 54805.47 88888.00 2014-02-28 05:50:43.625 059 12526.02 28.45 54805.50 88888.00 2014-02-28 05:50:43.750 059 12526.08 28.48 54805.50 88888.00 2014-02-28 05:50:43.875 059 12526.02 28.48 54805.50 88888.00 2014-02-28 05:50:44.000 059 12526.00 28.48 54805.50 88888.00 2014-02-28 05:50:44.125 059 12525.98 28.48 54805.53 88888.00 2014-02-28 05:50:44.250 059 12525.98 28.48 54805.53 88888.00 2014-02-28 05:50:44.375 059 12526.02 28.45 54805.53 88888.00 2014-02-28 05:50:44.500 059 12525.98 28.45 54805.50 88888.00 2014-02-28 05:50:44.625 059 12525.95 28.45 54805.50 88888.00 2014-02-28 05:50:44.750 059 12525.90 28.48 54805.53 88888.00 2014-02-28 05:50:44.875 059 12525.92 28.50 54805.53 88888.00 2014-02-28 05:50:45.000 059 12525.98 28.50 54805.53 88888.00 2014-02-28 05:50:45.125 059 12526.00 28.50 54805.55 88888.00 2014-02-28 05:50:45.250 059 12525.95 28.48 54805.55 88888.00 2014-02-28 05:50:45.375 059 12525.90 28.45 54805.53 88888.00 2014-02-28 05:50:45.500 059 12525.95 28.48 54805.53 88888.00 2014-02-28 05:50:45.625 059 12526.02 28.48 54805.53 88888.00 2014-02-28 05:50:45.750 059 12526.05 28.48 54805.53 88888.00 2014-02-28 05:50:45.875 059 12526.05 28.48 54805.53 88888.00 2014-02-28 05:50:46.000 059 12526.08 28.48 54805.50 88888.00 2014-02-28 05:50:46.125 059 12526.00 28.48 54805.53 88888.00 2014-02-28 05:50:46.250 059 12525.95 28.43 54805.55 88888.00 2014-02-28 05:50:46.375 059 12525.95 28.45 54805.53 88888.00 2014-02-28 05:50:46.500 059 12526.02 28.48 54805.53 88888.00 2014-02-28 05:50:46.625 059 12526.10 28.48 54805.55 88888.00 2014-02-28 05:50:46.750 059 12526.05 28.50 54805.55 88888.00 2014-02-28 05:50:46.875 059 12525.95 28.48 54805.55 88888.00 2014-02-28 05:50:47.000 059 12525.92 28.45 54805.55 88888.00 2014-02-28 05:50:47.125 059 12525.98 28.52 54805.57 88888.00 2014-02-28 05:50:47.250 059 12525.98 28.48 54805.57 88888.00 2014-02-28 05:50:47.375 059 12525.92 28.45 54805.55 88888.00 2014-02-28 05:50:47.500 059 12525.95 28.43 54805.55 88888.00 2014-02-28 05:50:47.625 059 12526.00 28.45 54805.55 88888.00 2014-02-28 05:50:47.750 059 12525.92 28.45 54805.55 88888.00 2014-02-28 05:50:47.875 059 12525.90 28.43 54805.55 88888.00 2014-02-28 05:50:48.000 059 12525.98 28.43 54805.53 88888.00 2014-02-28 05:50:48.125 059 12525.95 28.45 54805.55 88888.00 2014-02-28 05:50:48.250 059 12525.90 28.45 54805.57 88888.00 2014-02-28 05:50:48.375 059 12525.88 28.43 54805.55 88888.00 2014-02-28 05:50:48.500 059 12525.80 28.43 54805.55 88888.00 2014-02-28 05:50:48.625 059 12525.77 28.45 54805.55 88888.00 2014-02-28 05:50:48.750 059 12525.83 28.45 54805.57 88888.00 2014-02-28 05:50:48.875 059 12525.83 28.43 54805.55 88888.00 2014-02-28 05:50:49.000 059 12525.80 28.38 54805.53 88888.00 2014-02-28 05:50:49.125 059 12525.85 28.40 54805.55 88888.00 2014-02-28 05:50:49.250 059 12525.88 28.43 54805.55 88888.00 2014-02-28 05:50:49.375 059 12525.90 28.43 54805.60 88888.00 2014-02-28 05:50:49.500 059 12525.90 28.40 54805.57 88888.00 2014-02-28 05:50:49.625 059 12525.88 28.40 54805.57 88888.00 2014-02-28 05:50:49.750 059 12525.88 28.43 54805.57 88888.00 2014-02-28 05:50:49.875 059 12525.92 28.40 54805.57 88888.00 2014-02-28 05:50:50.000 059 12525.90 28.40 54805.57 88888.00 2014-02-28 05:50:50.125 059 12525.83 28.35 54805.60 88888.00 2014-02-28 05:50:50.250 059 12525.85 28.35 54805.60 88888.00 2014-02-28 05:50:50.375 059 12525.92 28.43 54805.57 88888.00 2014-02-28 05:50:50.500 059 12525.92 28.40 54805.55 88888.00 2014-02-28 05:50:50.625 059 12525.88 28.38 54805.57 88888.00 2014-02-28 05:50:50.750 059 12525.85 28.43 54805.60 88888.00 2014-02-28 05:50:50.875 059 12525.85 28.43 54805.60 88888.00 2014-02-28 05:50:51.000 059 12525.85 28.40 54805.57 88888.00 2014-02-28 05:50:51.125 059 12525.85 28.38 54805.55 88888.00 2014-02-28 05:50:51.250 059 12525.80 28.32 54805.55 88888.00 2014-02-28 05:50:51.375 059 12525.88 28.35 54805.57 88888.00 2014-02-28 05:50:51.500 059 12525.88 28.40 54805.60 88888.00 2014-02-28 05:50:51.625 059 12525.83 28.35 54805.57 88888.00 2014-02-28 05:50:51.750 059 12525.85 28.40 54805.57 88888.00 2014-02-28 05:50:51.875 059 12525.88 28.43 54805.60 88888.00 2014-02-28 05:50:52.000 059 12525.85 28.38 54805.57 88888.00 2014-02-28 05:50:52.125 059 12525.83 28.38 54805.60 88888.00 2014-02-28 05:50:52.250 059 12525.83 28.38 54805.62 88888.00 2014-02-28 05:50:52.375 059 12525.92 28.40 54805.60 88888.00 2014-02-28 05:50:52.500 059 12525.92 28.40 54805.60 88888.00 2014-02-28 05:50:52.625 059 12525.92 28.38 54805.62 88888.00 2014-02-28 05:50:52.750 059 12525.90 28.40 54805.62 88888.00 2014-02-28 05:50:52.875 059 12525.90 28.40 54805.62 88888.00 2014-02-28 05:50:53.000 059 12525.90 28.40 54805.60 88888.00 2014-02-28 05:50:53.125 059 12525.88 28.40 54805.62 88888.00 2014-02-28 05:50:53.250 059 12525.92 28.38 54805.62 88888.00 2014-02-28 05:50:53.375 059 12525.98 28.40 54805.62 88888.00 2014-02-28 05:50:53.500 059 12526.02 28.38 54805.62 88888.00 2014-02-28 05:50:53.625 059 12526.00 28.38 54805.60 88888.00 2014-02-28 05:50:53.750 059 12525.98 28.38 54805.57 88888.00 2014-02-28 05:50:53.875 059 12525.95 28.38 54805.60 88888.00 2014-02-28 05:50:54.000 059 12525.95 28.38 54805.57 88888.00 2014-02-28 05:50:54.125 059 12525.92 28.35 54805.60 88888.00 2014-02-28 05:50:54.250 059 12525.90 28.35 54805.60 88888.00 2014-02-28 05:50:54.375 059 12525.98 28.38 54805.60 88888.00 2014-02-28 05:50:54.500 059 12525.98 28.38 54805.60 88888.00 2014-02-28 05:50:54.625 059 12525.90 28.38 54805.60 88888.00 2014-02-28 05:50:54.750 059 12525.92 28.40 54805.65 88888.00 2014-02-28 05:50:54.875 059 12525.88 28.40 54805.65 88888.00 2014-02-28 05:50:55.000 059 12525.80 28.35 54805.60 88888.00 2014-02-28 05:50:55.125 059 12525.75 28.35 54805.62 88888.00 2014-02-28 05:50:55.250 059 12525.75 28.38 54805.62 88888.00 2014-02-28 05:50:55.375 059 12525.80 28.35 54805.62 88888.00 2014-02-28 05:50:55.500 059 12525.85 28.32 54805.62 88888.00 2014-02-28 05:50:55.625 059 12525.83 28.32 54805.62 88888.00 2014-02-28 05:50:55.750 059 12525.80 28.32 54805.62 88888.00 2014-02-28 05:50:55.875 059 12525.90 28.35 54805.62 88888.00 2014-02-28 05:50:56.000 059 12525.85 28.32 54805.62 88888.00 2014-02-28 05:50:56.125 059 12525.80 28.32 54805.65 88888.00 2014-02-28 05:50:56.250 059 12525.77 28.32 54805.65 88888.00 2014-02-28 05:50:56.375 059 12525.85 28.40 54805.65 88888.00 2014-02-28 05:50:56.500 059 12525.83 28.40 54805.65 88888.00 2014-02-28 05:50:56.625 059 12525.83 28.38 54805.65 88888.00 2014-02-28 05:50:56.750 059 12525.83 28.32 54805.65 88888.00 2014-02-28 05:50:56.875 059 12525.80 28.32 54805.65 88888.00 2014-02-28 05:50:57.000 059 12525.83 28.40 54805.62 88888.00 2014-02-28 05:50:57.125 059 12525.80 28.40 54805.65 88888.00 2014-02-28 05:50:57.250 059 12525.77 28.38 54805.65 88888.00 2014-02-28 05:50:57.375 059 12525.77 28.40 54805.65 88888.00 2014-02-28 05:50:57.500 059 12525.80 28.38 54805.62 88888.00 2014-02-28 05:50:57.625 059 12525.80 28.38 54805.62 88888.00 2014-02-28 05:50:57.750 059 12525.77 28.38 54805.60 88888.00 2014-02-28 05:50:57.875 059 12525.80 28.40 54805.60 88888.00 2014-02-28 05:50:58.000 059 12525.77 28.40 54805.62 88888.00 2014-02-28 05:50:58.125 059 12525.73 28.40 54805.60 88888.00 2014-02-28 05:50:58.250 059 12525.73 28.35 54805.60 88888.00 2014-02-28 05:50:58.375 059 12525.75 28.32 54805.62 88888.00 2014-02-28 05:50:58.500 059 12525.73 28.35 54805.65 88888.00 2014-02-28 05:50:58.625 059 12525.77 28.38 54805.65 88888.00 2014-02-28 05:50:58.750 059 12525.77 28.35 54805.62 88888.00 2014-02-28 05:50:58.875 059 12525.75 28.40 54805.62 88888.00 2014-02-28 05:50:59.000 059 12525.77 28.40 54805.65 88888.00 2014-02-28 05:50:59.125 059 12525.75 28.32 54805.65 88888.00 2014-02-28 05:50:59.250 059 12525.77 28.32 54805.65 88888.00 2014-02-28 05:50:59.375 059 12525.83 28.35 54805.65 88888.00 2014-02-28 05:50:59.500 059 12525.85 28.38 54805.68 88888.00 2014-02-28 05:50:59.625 059 12525.83 28.38 54805.68 88888.00 2014-02-28 05:50:59.750 059 12525.83 28.35 54805.65 88888.00 2014-02-28 05:50:59.875 059 12525.83 28.32 54805.65 88888.00 2014-02-28 05:51:00.000 059 12525.83 28.32 54805.68 88888.00 2014-02-28 05:51:00.125 059 12525.80 28.35 54805.68 88888.00 2014-02-28 05:51:00.250 059 12525.77 28.35 54805.68 88888.00 2014-02-28 05:51:00.375 059 12525.77 28.38 54805.65 88888.00 2014-02-28 05:51:00.500 059 12525.70 28.35 54805.65 88888.00 2014-02-28 05:51:00.625 059 12525.70 28.38 54805.70 88888.00 2014-02-28 05:51:00.750 059 12525.75 28.38 54805.70 88888.00 2014-02-28 05:51:00.875 059 12525.70 28.35 54805.68 88888.00 2014-02-28 05:51:01.000 059 12525.65 28.35 54805.68 88888.00 2014-02-28 05:51:01.125 059 12525.62 28.35 54805.68 88888.00 2014-02-28 05:51:01.250 059 12525.58 28.30 54805.65 88888.00 2014-02-28 05:51:01.375 059 12525.58 28.27 54805.65 88888.00 2014-02-28 05:51:01.500 059 12525.62 28.30 54805.65 88888.00 2014-02-28 05:51:01.625 059 12525.65 28.35 54805.68 88888.00 2014-02-28 05:51:01.750 059 12525.67 28.40 54805.70 88888.00 2014-02-28 05:51:01.875 059 12525.65 28.40 54805.70 88888.00 2014-02-28 05:51:02.000 059 12525.62 28.38 54805.68 88888.00 2014-02-28 05:51:02.125 059 12525.60 28.32 54805.65 88888.00 2014-02-28 05:51:02.250 059 12525.60 28.32 54805.68 88888.00 2014-02-28 05:51:02.375 059 12525.67 28.38 54805.70 88888.00 2014-02-28 05:51:02.500 059 12525.65 28.35 54805.70 88888.00 2014-02-28 05:51:02.625 059 12525.65 28.32 54805.65 88888.00 2014-02-28 05:51:02.750 059 12525.75 28.32 54805.68 88888.00 2014-02-28 05:51:02.875 059 12525.77 28.38 54805.68 88888.00 2014-02-28 05:51:03.000 059 12525.75 28.32 54805.68 88888.00 2014-02-28 05:51:03.125 059 12525.67 28.30 54805.65 88888.00 2014-02-28 05:51:03.250 059 12525.65 28.30 54805.68 88888.00 2014-02-28 05:51:03.375 059 12525.67 28.30 54805.70 88888.00 2014-02-28 05:51:03.500 059 12525.67 28.27 54805.70 88888.00 2014-02-28 05:51:03.625 059 12525.75 28.32 54805.72 88888.00 2014-02-28 05:51:03.750 059 12525.70 28.38 54805.70 88888.00 2014-02-28 05:51:03.875 059 12525.70 28.38 54805.70 88888.00 2014-02-28 05:51:04.000 059 12525.67 28.32 54805.68 88888.00 2014-02-28 05:51:04.125 059 12525.60 28.30 54805.68 88888.00 2014-02-28 05:51:04.250 059 12525.55 28.30 54805.70 88888.00 2014-02-28 05:51:04.375 059 12525.65 28.30 54805.70 88888.00 2014-02-28 05:51:04.500 059 12525.65 28.32 54805.70 88888.00 2014-02-28 05:51:04.625 059 12525.62 28.35 54805.70 88888.00 2014-02-28 05:51:04.750 059 12525.62 28.35 54805.72 88888.00 2014-02-28 05:51:04.875 059 12525.65 28.32 54805.70 88888.00 2014-02-28 05:51:05.000 059 12525.67 28.27 54805.70 88888.00 2014-02-28 05:51:05.125 059 12525.65 28.32 54805.72 88888.00 2014-02-28 05:51:05.250 059 12525.60 28.32 54805.72 88888.00 2014-02-28 05:51:05.375 059 12525.60 28.30 54805.72 88888.00 2014-02-28 05:51:05.500 059 12525.60 28.30 54805.72 88888.00 2014-02-28 05:51:05.625 059 12525.62 28.27 54805.72 88888.00 2014-02-28 05:51:05.750 059 12525.60 28.30 54805.70 88888.00 2014-02-28 05:51:05.875 059 12525.60 28.30 54805.75 88888.00 2014-02-28 05:51:06.000 059 12525.58 28.30 54805.72 88888.00 2014-02-28 05:51:06.125 059 12525.50 28.30 54805.72 88888.00 2014-02-28 05:51:06.250 059 12525.48 28.27 54805.70 88888.00 2014-02-28 05:51:06.375 059 12525.52 28.30 54805.70 88888.00 2014-02-28 05:51:06.500 059 12525.55 28.30 54805.72 88888.00 2014-02-28 05:51:06.625 059 12525.58 28.30 54805.72 88888.00 2014-02-28 05:51:06.750 059 12525.62 28.25 54805.72 88888.00 2014-02-28 05:51:06.875 059 12525.65 28.27 54805.72 88888.00 2014-02-28 05:51:07.000 059 12525.62 28.30 54805.72 88888.00 2014-02-28 05:51:07.125 059 12525.55 28.30 54805.72 88888.00 2014-02-28 05:51:07.250 059 12525.55 28.25 54805.72 88888.00 2014-02-28 05:51:07.375 059 12525.65 28.25 54805.72 88888.00 2014-02-28 05:51:07.500 059 12525.65 28.30 54805.75 88888.00 2014-02-28 05:51:07.625 059 12525.60 28.32 54805.75 88888.00 2014-02-28 05:51:07.750 059 12525.58 28.27 54805.75 88888.00 2014-02-28 05:51:07.875 059 12525.58 28.27 54805.75 88888.00 2014-02-28 05:51:08.000 059 12525.60 28.25 54805.75 88888.00 2014-02-28 05:51:08.125 059 12525.60 28.23 54805.75 88888.00 2014-02-28 05:51:08.250 059 12525.55 28.23 54805.75 88888.00 2014-02-28 05:51:08.375 059 12525.58 28.25 54805.72 88888.00 2014-02-28 05:51:08.500 059 12525.55 28.27 54805.72 88888.00 2014-02-28 05:51:08.625 059 12525.52 28.27 54805.78 88888.00 2014-02-28 05:51:08.750 059 12525.55 28.25 54805.75 88888.00 2014-02-28 05:51:08.875 059 12525.58 28.25 54805.72 88888.00 2014-02-28 05:51:09.000 059 12525.70 28.23 54805.72 88888.00 2014-02-28 05:51:09.125 059 12525.73 28.23 54805.78 88888.00 2014-02-28 05:51:09.250 059 12525.67 28.25 54805.75 88888.00 2014-02-28 05:51:09.375 059 12525.62 28.27 54805.72 88888.00 2014-02-28 05:51:09.500 059 12525.60 28.27 54805.72 88888.00 2014-02-28 05:51:09.625 059 12525.60 28.27 54805.75 88888.00 2014-02-28 05:51:09.750 059 12525.58 28.27 54805.75 88888.00 2014-02-28 05:51:09.875 059 12525.52 28.25 54805.75 88888.00 2014-02-28 05:51:10.000 059 12525.50 28.23 54805.75 88888.00 2014-02-28 05:51:10.125 059 12525.50 28.20 54805.78 88888.00 2014-02-28 05:51:10.250 059 12525.52 28.20 54805.78 88888.00 2014-02-28 05:51:10.375 059 12525.55 28.23 54805.78 88888.00 2014-02-28 05:51:10.500 059 12525.55 28.27 54805.75 88888.00 2014-02-28 05:51:10.625 059 12525.55 28.23 54805.72 88888.00 2014-02-28 05:51:10.750 059 12525.58 28.20 54805.72 88888.00 2014-02-28 05:51:10.875 059 12525.52 28.23 54805.75 88888.00 2014-02-28 05:51:11.000 059 12525.50 28.23 54805.78 88888.00 2014-02-28 05:51:11.125 059 12525.58 28.20 54805.78 88888.00 2014-02-28 05:51:11.250 059 12525.60 28.20 54805.78 88888.00 2014-02-28 05:51:11.375 059 12525.62 28.23 54805.75 88888.00 2014-02-28 05:51:11.500 059 12525.62 28.23 54805.75 88888.00 2014-02-28 05:51:11.625 059 12525.67 28.20 54805.75 88888.00 2014-02-28 05:51:11.750 059 12525.62 28.18 54805.78 88888.00 2014-02-28 05:51:11.875 059 12525.60 28.18 54805.78 88888.00 2014-02-28 05:51:12.000 059 12525.62 28.20 54805.78 88888.00 2014-02-28 05:51:12.125 059 12525.60 28.23 54805.78 88888.00 2014-02-28 05:51:12.250 059 12525.60 28.20 54805.78 88888.00 2014-02-28 05:51:12.375 059 12525.62 28.18 54805.75 88888.00 2014-02-28 05:51:12.500 059 12525.62 28.15 54805.78 88888.00 2014-02-28 05:51:12.625 059 12525.65 28.18 54805.78 88888.00 2014-02-28 05:51:12.750 059 12525.62 28.18 54805.75 88888.00 2014-02-28 05:51:12.875 059 12525.58 28.18 54805.78 88888.00 2014-02-28 05:51:13.000 059 12525.60 28.15 54805.75 88888.00 2014-02-28 05:51:13.125 059 12525.52 28.18 54805.80 88888.00 2014-02-28 05:51:13.250 059 12525.50 28.18 54805.78 88888.00 2014-02-28 05:51:13.375 059 12525.52 28.18 54805.75 88888.00 2014-02-28 05:51:13.500 059 12525.50 28.18 54805.75 88888.00 2014-02-28 05:51:13.625 059 12525.48 28.15 54805.75 88888.00 2014-02-28 05:51:13.750 059 12525.52 28.15 54805.75 88888.00 2014-02-28 05:51:13.875 059 12525.55 28.18 54805.72 88888.00 2014-02-28 05:51:14.000 059 12525.58 28.15 54805.75 88888.00 2014-02-28 05:51:14.125 059 12525.58 28.18 54805.78 88888.00 2014-02-28 05:51:14.250 059 12525.50 28.10 54805.78 88888.00 2014-02-28 05:51:14.375 059 12525.50 28.15 54805.78 88888.00 2014-02-28 05:51:14.500 059 12525.48 28.15 54805.78 88888.00 2014-02-28 05:51:14.625 059 12525.52 28.18 54805.80 88888.00 2014-02-28 05:51:14.750 059 12525.50 28.18 54805.78 88888.00 2014-02-28 05:51:14.875 059 12525.55 28.15 54805.78 88888.00 2014-02-28 05:51:15.000 059 12525.60 28.15 54805.78 88888.00 2014-02-28 05:51:15.125 059 12525.52 28.15 54805.78 88888.00 2014-02-28 05:51:15.250 059 12525.42 28.15 54805.78 88888.00 2014-02-28 05:51:15.375 059 12525.45 28.15 54805.80 88888.00 2014-02-28 05:51:15.500 059 12525.50 28.15 54805.80 88888.00 2014-02-28 05:51:15.625 059 12525.48 28.12 54805.80 88888.00 2014-02-28 05:51:15.750 059 12525.48 28.10 54805.80 88888.00 2014-02-28 05:51:15.875 059 12525.52 28.10 54805.78 88888.00 2014-02-28 05:51:16.000 059 12525.52 28.12 54805.75 88888.00 2014-02-28 05:51:16.125 059 12525.48 28.12 54805.80 88888.00 2014-02-28 05:51:16.250 059 12525.35 28.12 54805.78 88888.00 2014-02-28 05:51:16.375 059 12525.40 28.12 54805.78 88888.00 2014-02-28 05:51:16.500 059 12525.45 28.12 54805.78 88888.00 2014-02-28 05:51:16.625 059 12525.45 28.12 54805.80 88888.00 2014-02-28 05:51:16.750 059 12525.42 28.12 54805.80 88888.00 2014-02-28 05:51:16.875 059 12525.42 28.12 54805.80 88888.00 2014-02-28 05:51:17.000 059 12525.42 28.12 54805.80 88888.00 2014-02-28 05:51:17.125 059 12525.38 28.07 54805.75 88888.00 2014-02-28 05:51:17.250 059 12525.38 28.07 54805.78 88888.00 2014-02-28 05:51:17.375 059 12525.48 28.07 54805.78 88888.00 2014-02-28 05:51:17.500 059 12525.42 28.05 54805.75 88888.00 2014-02-28 05:51:17.625 059 12525.40 28.07 54805.80 88888.00 2014-02-28 05:51:17.750 059 12525.42 28.07 54805.80 88888.00 2014-02-28 05:51:17.875 059 12525.42 28.07 54805.80 88888.00 2014-02-28 05:51:18.000 059 12525.42 28.07 54805.78 88888.00 2014-02-28 05:51:18.125 059 12525.42 28.05 54805.78 88888.00 2014-02-28 05:51:18.250 059 12525.42 28.02 54805.82 88888.00 2014-02-28 05:51:18.375 059 12525.50 28.10 54805.82 88888.00 2014-02-28 05:51:18.500 059 12525.55 28.10 54805.82 88888.00 2014-02-28 05:51:18.625 059 12525.42 28.07 54805.80 88888.00 2014-02-28 05:51:18.750 059 12525.35 28.07 54805.82 88888.00 2014-02-28 05:51:18.875 059 12525.35 28.05 54805.80 88888.00 2014-02-28 05:51:19.000 059 12525.35 28.05 54805.78 88888.00 2014-02-28 05:51:19.125 059 12525.40 28.02 54805.78 88888.00 2014-02-28 05:51:19.250 059 12525.35 28.02 54805.78 88888.00 2014-02-28 05:51:19.375 059 12525.38 28.02 54805.78 88888.00 2014-02-28 05:51:19.500 059 12525.38 28.05 54805.80 88888.00 2014-02-28 05:51:19.625 059 12525.35 28.02 54805.80 88888.00 2014-02-28 05:51:19.750 059 12525.33 28.02 54805.80 88888.00 2014-02-28 05:51:19.875 059 12525.30 28.02 54805.78 88888.00 2014-02-28 05:51:20.000 059 12525.40 28.05 54805.75 88888.00 2014-02-28 05:51:20.125 059 12525.40 28.05 54805.78 88888.00 2014-02-28 05:51:20.250 059 12525.38 28.05 54805.78 88888.00 2014-02-28 05:51:20.375 059 12525.45 28.05 54805.78 88888.00 2014-02-28 05:51:20.500 059 12525.35 28.02 54805.75 88888.00 2014-02-28 05:51:20.625 059 12525.33 28.00 54805.78 88888.00 2014-02-28 05:51:20.750 059 12525.38 28.02 54805.78 88888.00 2014-02-28 05:51:20.875 059 12525.40 28.02 54805.78 88888.00 2014-02-28 05:51:21.000 059 12525.33 28.02 54805.75 88888.00 2014-02-28 05:51:21.125 059 12525.35 28.02 54805.80 88888.00 2014-02-28 05:51:21.250 059 12525.35 28.00 54805.80 88888.00 2014-02-28 05:51:21.375 059 12525.42 28.05 54805.80 88888.00 2014-02-28 05:51:21.500 059 12525.42 28.02 54805.82 88888.00 2014-02-28 05:51:21.625 059 12525.38 27.98 54805.78 88888.00 2014-02-28 05:51:21.750 059 12525.30 28.00 54805.75 88888.00 2014-02-28 05:51:21.875 059 12525.30 27.98 54805.78 88888.00 2014-02-28 05:51:22.000 059 12525.35 28.00 54805.78 88888.00 2014-02-28 05:51:22.125 059 12525.40 28.00 54805.80 88888.00 2014-02-28 05:51:22.250 059 12525.38 27.98 54805.82 88888.00 2014-02-28 05:51:22.375 059 12525.38 27.98 54805.80 88888.00 2014-02-28 05:51:22.500 059 12525.35 27.98 54805.80 88888.00 2014-02-28 05:51:22.625 059 12525.30 27.98 54805.78 88888.00 2014-02-28 05:51:22.750 059 12525.30 27.95 54805.80 88888.00 2014-02-28 05:51:22.875 059 12525.30 27.98 54805.80 88888.00 2014-02-28 05:51:23.000 059 12525.35 27.95 54805.78 88888.00 2014-02-28 05:51:23.125 059 12525.38 27.98 54805.80 88888.00 2014-02-28 05:51:23.250 059 12525.30 27.98 54805.85 88888.00 2014-02-28 05:51:23.375 059 12525.35 27.98 54805.82 88888.00 2014-02-28 05:51:23.500 059 12525.35 27.95 54805.80 88888.00 2014-02-28 05:51:23.625 059 12525.33 27.98 54805.80 88888.00 2014-02-28 05:51:23.750 059 12525.27 27.98 54805.78 88888.00 2014-02-28 05:51:23.875 059 12525.27 27.98 54805.80 88888.00 2014-02-28 05:51:24.000 059 12525.38 27.98 54805.80 88888.00 2014-02-28 05:51:24.125 059 12525.42 27.98 54805.80 88888.00 2014-02-28 05:51:24.250 059 12525.40 27.93 54805.80 88888.00 2014-02-28 05:51:24.375 059 12525.35 27.93 54805.80 88888.00 2014-02-28 05:51:24.500 059 12525.33 27.95 54805.78 88888.00 2014-02-28 05:51:24.625 059 12525.30 27.93 54805.78 88888.00 2014-02-28 05:51:24.750 059 12525.30 27.93 54805.78 88888.00 2014-02-28 05:51:24.875 059 12525.33 27.90 54805.80 88888.00 2014-02-28 05:51:25.000 059 12525.27 27.90 54805.75 88888.00 2014-02-28 05:51:25.125 059 12525.30 27.90 54805.80 88888.00 2014-02-28 05:51:25.250 059 12525.35 27.90 54805.82 88888.00 2014-02-28 05:51:25.375 059 12525.40 27.93 54805.82 88888.00 2014-02-28 05:51:25.500 059 12525.35 27.95 54805.82 88888.00 2014-02-28 05:51:25.625 059 12525.33 27.90 54805.80 88888.00 2014-02-28 05:51:25.750 059 12525.35 27.88 54805.78 88888.00 2014-02-28 05:51:25.875 059 12525.35 27.90 54805.80 88888.00 2014-02-28 05:51:26.000 059 12525.40 27.93 54805.78 88888.00 2014-02-28 05:51:26.125 059 12525.38 27.93 54805.80 88888.00 2014-02-28 05:51:26.250 059 12525.27 27.90 54805.82 88888.00 2014-02-28 05:51:26.375 059 12525.30 27.90 54805.82 88888.00 2014-02-28 05:51:26.500 059 12525.35 27.90 54805.82 88888.00 2014-02-28 05:51:26.625 059 12525.42 27.90 54805.82 88888.00 2014-02-28 05:51:26.750 059 12525.38 27.93 54805.80 88888.00 2014-02-28 05:51:26.875 059 12525.38 27.90 54805.80 88888.00 2014-02-28 05:51:27.000 059 12525.45 27.90 54805.82 88888.00 2014-02-28 05:51:27.125 059 12525.42 27.88 54805.80 88888.00 2014-02-28 05:51:27.250 059 12525.33 27.88 54805.80 88888.00 2014-02-28 05:51:27.375 059 12525.27 27.88 54805.80 88888.00 2014-02-28 05:51:27.500 059 12525.25 27.88 54805.80 88888.00 2014-02-28 05:51:27.625 059 12525.38 27.90 54805.82 88888.00 2014-02-28 05:51:27.750 059 12525.42 27.88 54805.80 88888.00 2014-02-28 05:51:27.875 059 12525.42 27.85 54805.78 88888.00 2014-02-28 05:51:28.000 059 12525.40 27.85 54805.78 88888.00 2014-02-28 05:51:28.125 059 12525.38 27.85 54805.80 88888.00 2014-02-28 05:51:28.250 059 12525.38 27.88 54805.80 88888.00 2014-02-28 05:51:28.375 059 12525.40 27.85 54805.80 88888.00 2014-02-28 05:51:28.500 059 12525.33 27.82 54805.80 88888.00 2014-02-28 05:51:28.625 059 12525.30 27.82 54805.80 88888.00 2014-02-28 05:51:28.750 059 12525.40 27.85 54805.80 88888.00 2014-02-28 05:51:28.875 059 12525.45 27.88 54805.80 88888.00 2014-02-28 05:51:29.000 059 12525.42 27.85 54805.78 88888.00 2014-02-28 05:51:29.125 059 12525.35 27.85 54805.80 88888.00 2014-02-28 05:51:29.250 059 12525.30 27.85 54805.80 88888.00 2014-02-28 05:51:29.375 059 12525.33 27.88 54805.80 88888.00 2014-02-28 05:51:29.500 059 12525.40 27.85 54805.80 88888.00 2014-02-28 05:51:29.625 059 12525.45 27.82 54805.80 88888.00 2014-02-28 05:51:29.750 059 12525.40 27.82 54805.78 88888.00 2014-02-28 05:51:29.875 059 12525.42 27.85 54805.80 88888.00 2014-02-28 05:51:30.000 059 12525.42 27.85 54805.80 88888.00 2014-02-28 05:51:30.125 059 12525.42 27.80 54805.78 88888.00 2014-02-28 05:51:30.250 059 12525.40 27.80 54805.80 88888.00 2014-02-28 05:51:30.375 059 12525.40 27.80 54805.78 88888.00 2014-02-28 05:51:30.500 059 12525.38 27.80 54805.80 88888.00 2014-02-28 05:51:30.625 059 12525.40 27.80 54805.78 88888.00 2014-02-28 05:51:30.750 059 12525.38 27.82 54805.78 88888.00 2014-02-28 05:51:30.875 059 12525.38 27.82 54805.75 88888.00 2014-02-28 05:51:31.000 059 12525.33 27.77 54805.75 88888.00 2014-02-28 05:51:31.125 059 12525.27 27.80 54805.75 88888.00 2014-02-28 05:51:31.250 059 12525.25 27.82 54805.80 88888.00 2014-02-28 05:51:31.375 059 12525.30 27.82 54805.75 88888.00 2014-02-28 05:51:31.500 059 12525.33 27.80 54805.75 88888.00 2014-02-28 05:51:31.625 059 12525.38 27.77 54805.75 88888.00 2014-02-28 05:51:31.750 059 12525.38 27.80 54805.78 88888.00 2014-02-28 05:51:31.875 059 12525.38 27.77 54805.75 88888.00 2014-02-28 05:51:32.000 059 12525.35 27.77 54805.75 88888.00 2014-02-28 05:51:32.125 059 12525.38 27.80 54805.75 88888.00 2014-02-28 05:51:32.250 059 12525.33 27.77 54805.75 88888.00 2014-02-28 05:51:32.375 059 12525.25 27.75 54805.75 88888.00 2014-02-28 05:51:32.500 059 12525.20 27.75 54805.78 88888.00 2014-02-28 05:51:32.625 059 12525.30 27.77 54805.78 88888.00 2014-02-28 05:51:32.750 059 12525.35 27.77 54805.75 88888.00 2014-02-28 05:51:32.875 059 12525.30 27.80 54805.80 88888.00 2014-02-28 05:51:33.000 059 12525.27 27.77 54805.75 88888.00 2014-02-28 05:51:33.125 059 12525.25 27.77 54805.80 88888.00 2014-02-28 05:51:33.250 059 12525.23 27.77 54805.78 88888.00 2014-02-28 05:51:33.375 059 12525.23 27.75 54805.75 88888.00 2014-02-28 05:51:33.500 059 12525.20 27.77 54805.75 88888.00 2014-02-28 05:51:33.625 059 12525.25 27.77 54805.80 88888.00 2014-02-28 05:51:33.750 059 12525.30 27.77 54805.78 88888.00 2014-02-28 05:51:33.875 059 12525.33 27.75 54805.75 88888.00 2014-02-28 05:51:34.000 059 12525.30 27.73 54805.72 88888.00 2014-02-28 05:51:34.125 059 12525.25 27.75 54805.75 88888.00 2014-02-28 05:51:34.250 059 12525.23 27.73 54805.78 88888.00 2014-02-28 05:51:34.375 059 12525.25 27.75 54805.78 88888.00 2014-02-28 05:51:34.500 059 12525.27 27.77 54805.78 88888.00 2014-02-28 05:51:34.625 059 12525.30 27.75 54805.78 88888.00 2014-02-28 05:51:34.750 059 12525.23 27.75 54805.78 88888.00 2014-02-28 05:51:34.875 059 12525.25 27.73 54805.82 88888.00 2014-02-28 05:51:35.000 059 12525.30 27.75 54805.82 88888.00 2014-02-28 05:51:35.125 059 12525.30 27.75 54805.85 88888.00 2014-02-28 05:51:35.250 059 12525.23 27.75 54805.80 88888.00 2014-02-28 05:51:35.375 059 12525.20 27.75 54805.80 88888.00 2014-02-28 05:51:35.500 059 12525.20 27.73 54805.80 88888.00 2014-02-28 05:51:35.625 059 12525.20 27.70 54805.78 88888.00 2014-02-28 05:51:35.750 059 12525.20 27.70 54805.78 88888.00 2014-02-28 05:51:35.875 059 12525.27 27.73 54805.80 88888.00 2014-02-28 05:51:36.000 059 12525.30 27.75 54805.80 88888.00 2014-02-28 05:51:36.125 059 12525.33 27.73 54805.80 88888.00 2014-02-28 05:51:36.250 059 12525.30 27.68 54805.78 88888.00 2014-02-28 05:51:36.375 059 12525.33 27.73 54805.80 88888.00 2014-02-28 05:51:36.500 059 12525.30 27.73 54805.80 88888.00 2014-02-28 05:51:36.625 059 12525.30 27.73 54805.80 88888.00 2014-02-28 05:51:36.750 059 12525.25 27.70 54805.78 88888.00 2014-02-28 05:51:36.875 059 12525.30 27.70 54805.80 88888.00 2014-02-28 05:51:37.000 059 12525.35 27.73 54805.78 88888.00 2014-02-28 05:51:37.125 059 12525.35 27.73 54805.78 88888.00 2014-02-28 05:51:37.250 059 12525.30 27.70 54805.78 88888.00 2014-02-28 05:51:37.375 059 12525.30 27.70 54805.80 88888.00 2014-02-28 05:51:37.500 059 12525.30 27.68 54805.78 88888.00 2014-02-28 05:51:37.625 059 12525.23 27.68 54805.72 88888.00 2014-02-28 05:51:37.750 059 12525.15 27.65 54805.72 88888.00 2014-02-28 05:51:37.875 059 12525.15 27.65 54805.75 88888.00 2014-02-28 05:51:38.000 059 12525.23 27.65 54805.72 88888.00 2014-02-28 05:51:38.125 059 12525.27 27.65 54805.75 88888.00 2014-02-28 05:51:38.250 059 12525.33 27.68 54805.78 88888.00 2014-02-28 05:51:38.375 059 12525.38 27.73 54805.78 88888.00 2014-02-28 05:51:38.500 059 12525.38 27.70 54805.80 88888.00 2014-02-28 05:51:38.625 059 12525.38 27.70 54805.78 88888.00 2014-02-28 05:51:38.750 059 12525.35 27.65 54805.78 88888.00 2014-02-28 05:51:38.875 059 12525.33 27.65 54805.78 88888.00 2014-02-28 05:51:39.000 059 12525.33 27.65 54805.78 88888.00 2014-02-28 05:51:39.125 059 12525.30 27.65 54805.78 88888.00 2014-02-28 05:51:39.250 059 12525.35 27.65 54805.80 88888.00 2014-02-28 05:51:39.375 059 12525.30 27.65 54805.78 88888.00 2014-02-28 05:51:39.500 059 12525.25 27.65 54805.78 88888.00 2014-02-28 05:51:39.625 059 12525.23 27.65 54805.75 88888.00 2014-02-28 05:51:39.750 059 12525.23 27.62 54805.75 88888.00 2014-02-28 05:51:39.875 059 12525.25 27.65 54805.78 88888.00 2014-02-28 05:51:40.000 059 12525.23 27.65 54805.75 88888.00 2014-02-28 05:51:40.125 059 12525.25 27.65 54805.75 88888.00 2014-02-28 05:51:40.250 059 12525.20 27.62 54805.78 88888.00 2014-02-28 05:51:40.375 059 12525.27 27.70 54805.75 88888.00 2014-02-28 05:51:40.500 059 12525.27 27.70 54805.75 88888.00 2014-02-28 05:51:40.625 059 12525.23 27.70 54805.80 88888.00 2014-02-28 05:51:40.750 059 12525.25 27.73 54805.80 88888.00 2014-02-28 05:51:40.875 059 12525.23 27.70 54805.80 88888.00 2014-02-28 05:51:41.000 059 12525.20 27.68 54805.78 88888.00 2014-02-28 05:51:41.125 059 12525.17 27.68 54805.80 88888.00 2014-02-28 05:51:41.250 059 12525.20 27.65 54805.78 88888.00 2014-02-28 05:51:41.375 059 12525.25 27.65 54805.75 88888.00 2014-02-28 05:51:41.500 059 12525.27 27.68 54805.75 88888.00 2014-02-28 05:51:41.625 059 12525.30 27.65 54805.78 88888.00 2014-02-28 05:51:41.750 059 12525.27 27.62 54805.75 88888.00 2014-02-28 05:51:41.875 059 12525.25 27.62 54805.78 88888.00 2014-02-28 05:51:42.000 059 12525.27 27.62 54805.78 88888.00 2014-02-28 05:51:42.125 059 12525.27 27.62 54805.82 88888.00 2014-02-28 05:51:42.250 059 12525.25 27.62 54805.80 88888.00 2014-02-28 05:51:42.375 059 12525.30 27.62 54805.75 88888.00 2014-02-28 05:51:42.500 059 12525.25 27.62 54805.78 88888.00 2014-02-28 05:51:42.625 059 12525.17 27.60 54805.78 88888.00 2014-02-28 05:51:42.750 059 12525.25 27.60 54805.75 88888.00 2014-02-28 05:51:42.875 059 12525.27 27.62 54805.78 88888.00 2014-02-28 05:51:43.000 059 12525.23 27.62 54805.72 88888.00 2014-02-28 05:51:43.125 059 12525.17 27.62 54805.75 88888.00 2014-02-28 05:51:43.250 059 12525.17 27.57 54805.78 88888.00 2014-02-28 05:51:43.375 059 12525.17 27.60 54805.78 88888.00 2014-02-28 05:51:43.500 059 12525.15 27.62 54805.78 88888.00 2014-02-28 05:51:43.625 059 12525.17 27.60 54805.80 88888.00 2014-02-28 05:51:43.750 059 12525.17 27.62 54805.80 88888.00 2014-02-28 05:51:43.875 059 12525.20 27.62 54805.80 88888.00 2014-02-28 05:51:44.000 059 12525.17 27.57 54805.75 88888.00 2014-02-28 05:51:44.125 059 12525.17 27.57 54805.78 88888.00 2014-02-28 05:51:44.250 059 12525.15 27.60 54805.80 88888.00 2014-02-28 05:51:44.375 059 12525.23 27.62 54805.80 88888.00 2014-02-28 05:51:44.500 059 12525.20 27.62 54805.80 88888.00 2014-02-28 05:51:44.625 059 12525.20 27.62 54805.80 88888.00 2014-02-28 05:51:44.750 059 12525.20 27.60 54805.80 88888.00 2014-02-28 05:51:44.875 059 12525.20 27.60 54805.82 88888.00 2014-02-28 05:51:45.000 059 12525.17 27.60 54805.82 88888.00 2014-02-28 05:51:45.125 059 12525.23 27.60 54805.85 88888.00 2014-02-28 05:51:45.250 059 12525.25 27.57 54805.85 88888.00 2014-02-28 05:51:45.375 059 12525.33 27.57 54805.82 88888.00 2014-02-28 05:51:45.500 059 12525.33 27.60 54805.80 88888.00 2014-02-28 05:51:45.625 059 12525.25 27.60 54805.80 88888.00 2014-02-28 05:51:45.750 059 12525.23 27.57 54805.78 88888.00 2014-02-28 05:51:45.875 059 12525.23 27.57 54805.78 88888.00 2014-02-28 05:51:46.000 059 12525.27 27.60 54805.78 88888.00 2014-02-28 05:51:46.125 059 12525.27 27.57 54805.78 88888.00 2014-02-28 05:51:46.250 059 12525.23 27.55 54805.80 88888.00 2014-02-28 05:51:46.375 059 12525.23 27.60 54805.78 88888.00 2014-02-28 05:51:46.500 059 12525.23 27.62 54805.78 88888.00 2014-02-28 05:51:46.625 059 12525.25 27.60 54805.75 88888.00 2014-02-28 05:51:46.750 059 12525.23 27.57 54805.75 88888.00 2014-02-28 05:51:46.875 059 12525.17 27.57 54805.75 88888.00 2014-02-28 05:51:47.000 059 12525.20 27.57 54805.75 88888.00 2014-02-28 05:51:47.125 059 12525.25 27.60 54805.78 88888.00 2014-02-28 05:51:47.250 059 12525.30 27.60 54805.80 88888.00 2014-02-28 05:51:47.375 059 12525.30 27.60 54805.75 88888.00 2014-02-28 05:51:47.500 059 12525.30 27.60 54805.78 88888.00 2014-02-28 05:51:47.625 059 12525.33 27.60 54805.80 88888.00 2014-02-28 05:51:47.750 059 12525.30 27.60 54805.78 88888.00 2014-02-28 05:51:47.875 059 12525.30 27.60 54805.80 88888.00 2014-02-28 05:51:48.000 059 12525.33 27.57 54805.78 88888.00 2014-02-28 05:51:48.125 059 12525.25 27.60 54805.75 88888.00 2014-02-28 05:51:48.250 059 12525.17 27.57 54805.78 88888.00 2014-02-28 05:51:48.375 059 12525.20 27.57 54805.78 88888.00 2014-02-28 05:51:48.500 059 12525.20 27.57 54805.75 88888.00 2014-02-28 05:51:48.625 059 12525.20 27.55 54805.75 88888.00 2014-02-28 05:51:48.750 059 12525.17 27.52 54805.75 88888.00 2014-02-28 05:51:48.875 059 12525.17 27.55 54805.75 88888.00 2014-02-28 05:51:49.000 059 12525.23 27.55 54805.75 88888.00 2014-02-28 05:51:49.125 059 12525.20 27.55 54805.78 88888.00 2014-02-28 05:51:49.250 059 12525.17 27.55 54805.78 88888.00 2014-02-28 05:51:49.375 059 12525.20 27.60 54805.78 88888.00 2014-02-28 05:51:49.500 059 12525.20 27.57 54805.78 88888.00 2014-02-28 05:51:49.625 059 12525.17 27.55 54805.78 88888.00 2014-02-28 05:51:49.750 059 12525.17 27.60 54805.80 88888.00 2014-02-28 05:51:49.875 059 12525.20 27.60 54805.82 88888.00 2014-02-28 05:51:50.000 059 12525.20 27.57 54805.82 88888.00 2014-02-28 05:51:50.125 059 12525.17 27.57 54805.82 88888.00 2014-02-28 05:51:50.250 059 12525.20 27.55 54805.82 88888.00 2014-02-28 05:51:50.375 059 12525.23 27.57 54805.80 88888.00 2014-02-28 05:51:50.500 059 12525.20 27.57 54805.78 88888.00 2014-02-28 05:51:50.625 059 12525.20 27.55 54805.82 88888.00 2014-02-28 05:51:50.750 059 12525.17 27.55 54805.80 88888.00 2014-02-28 05:51:50.875 059 12525.12 27.52 54805.82 88888.00 2014-02-28 05:51:51.000 059 12525.12 27.52 54805.80 88888.00 2014-02-28 05:51:51.125 059 12525.10 27.55 54805.80 88888.00 2014-02-28 05:51:51.250 059 12525.08 27.55 54805.80 88888.00 2014-02-28 05:51:51.375 059 12525.12 27.55 54805.80 88888.00 2014-02-28 05:51:51.500 059 12525.15 27.52 54805.78 88888.00 2014-02-28 05:51:51.625 059 12525.15 27.55 54805.80 88888.00 2014-02-28 05:51:51.750 059 12525.10 27.57 54805.80 88888.00 2014-02-28 05:51:51.875 059 12525.10 27.55 54805.80 88888.00 2014-02-28 05:51:52.000 059 12525.10 27.55 54805.80 88888.00 2014-02-28 05:51:52.125 059 12525.05 27.57 54805.82 88888.00 2014-02-28 05:51:52.250 059 12525.00 27.55 54805.82 88888.00 2014-02-28 05:51:52.375 059 12525.08 27.57 54805.82 88888.00 2014-02-28 05:51:52.500 059 12525.15 27.60 54805.85 88888.00 2014-02-28 05:51:52.625 059 12525.20 27.57 54805.82 88888.00 2014-02-28 05:51:52.750 059 12525.20 27.57 54805.80 88888.00 2014-02-28 05:51:52.875 059 12525.23 27.57 54805.80 88888.00 2014-02-28 05:51:53.000 059 12525.12 27.55 54805.75 88888.00 2014-02-28 05:51:53.125 059 12525.08 27.55 54805.78 88888.00 2014-02-28 05:51:53.250 059 12525.10 27.55 54805.80 88888.00 2014-02-28 05:51:53.375 059 12525.12 27.55 54805.80 88888.00 2014-02-28 05:51:53.500 059 12525.12 27.55 54805.80 88888.00 2014-02-28 05:51:53.625 059 12525.12 27.57 54805.80 88888.00 2014-02-28 05:51:53.750 059 12525.15 27.57 54805.80 88888.00 2014-02-28 05:51:53.875 059 12525.17 27.57 54805.80 88888.00 2014-02-28 05:51:54.000 059 12525.15 27.55 54805.78 88888.00 2014-02-28 05:51:54.125 059 12525.15 27.50 54805.78 88888.00 2014-02-28 05:51:54.250 059 12525.10 27.48 54805.78 88888.00 2014-02-28 05:51:54.375 059 12525.17 27.50 54805.80 88888.00 2014-02-28 05:51:54.500 059 12525.17 27.55 54805.80 88888.00 2014-02-28 05:51:54.625 059 12525.17 27.52 54805.80 88888.00 2014-02-28 05:51:54.750 059 12525.17 27.52 54805.78 88888.00 2014-02-28 05:51:54.875 059 12525.10 27.50 54805.80 88888.00 2014-02-28 05:51:55.000 059 12525.08 27.52 54805.80 88888.00 2014-02-28 05:51:55.125 059 12525.10 27.57 54805.82 88888.00 2014-02-28 05:51:55.250 059 12525.12 27.60 54805.85 88888.00 2014-02-28 05:51:55.375 059 12525.12 27.57 54805.82 88888.00 2014-02-28 05:51:55.500 059 12525.12 27.55 54805.82 88888.00 2014-02-28 05:51:55.625 059 12525.08 27.55 54805.80 88888.00 2014-02-28 05:51:55.750 059 12525.05 27.55 54805.78 88888.00 2014-02-28 05:51:55.875 059 12525.12 27.55 54805.82 88888.00 2014-02-28 05:51:56.000 059 12525.17 27.55 54805.80 88888.00 2014-02-28 05:51:56.125 059 12525.17 27.57 54805.82 88888.00 2014-02-28 05:51:56.250 059 12525.12 27.52 54805.80 88888.00 2014-02-28 05:51:56.375 059 12525.10 27.52 54805.80 88888.00 2014-02-28 05:51:56.500 059 12525.10 27.52 54805.80 88888.00 2014-02-28 05:51:56.625 059 12525.15 27.52 54805.78 88888.00 2014-02-28 05:51:56.750 059 12525.20 27.55 54805.78 88888.00 2014-02-28 05:51:56.875 059 12525.23 27.52 54805.78 88888.00 2014-02-28 05:51:57.000 059 12525.17 27.52 54805.78 88888.00 2014-02-28 05:51:57.125 059 12525.15 27.55 54805.78 88888.00 2014-02-28 05:51:57.250 059 12525.20 27.52 54805.78 88888.00 2014-02-28 05:51:57.375 059 12525.23 27.55 54805.80 88888.00 2014-02-28 05:51:57.500 059 12525.23 27.52 54805.80 88888.00 2014-02-28 05:51:57.625 059 12525.20 27.50 54805.75 88888.00 2014-02-28 05:51:57.750 059 12525.27 27.52 54805.78 88888.00 2014-02-28 05:51:57.875 059 12525.25 27.52 54805.80 88888.00 2014-02-28 05:51:58.000 059 12525.15 27.52 54805.78 88888.00 2014-02-28 05:51:58.125 059 12525.12 27.55 54805.80 88888.00 2014-02-28 05:51:58.250 059 12525.10 27.52 54805.80 88888.00 2014-02-28 05:51:58.375 059 12525.15 27.55 54805.80 88888.00 2014-02-28 05:51:58.500 059 12525.17 27.55 54805.78 88888.00 2014-02-28 05:51:58.625 059 12525.17 27.52 54805.75 88888.00 2014-02-28 05:51:58.750 059 12525.15 27.52 54805.80 88888.00 2014-02-28 05:51:58.875 059 12525.12 27.48 54805.78 88888.00 2014-02-28 05:51:59.000 059 12525.12 27.48 54805.78 88888.00 2014-02-28 05:51:59.125 059 12525.12 27.52 54805.78 88888.00 2014-02-28 05:51:59.250 059 12525.10 27.50 54805.78 88888.00 2014-02-28 05:51:59.375 059 12525.12 27.52 54805.78 88888.00 2014-02-28 05:51:59.500 059 12525.10 27.52 54805.78 88888.00 2014-02-28 05:51:59.625 059 12525.05 27.52 54805.75 88888.00 2014-02-28 05:51:59.750 059 12525.00 27.52 54805.75 88888.00 2014-02-28 05:51:59.875 059 12525.00 27.52 54805.75 88888.00 2014-02-28 05:52:00.000 059 12525.05 27.48 54805.72 88888.00 2014-02-28 05:52:00.125 059 12525.10 27.48 54805.75 88888.00 2014-02-28 05:52:00.250 059 12525.08 27.50 54805.78 88888.00 2014-02-28 05:52:00.375 059 12525.10 27.50 54805.75 88888.00 2014-02-28 05:52:00.500 059 12525.10 27.50 54805.75 88888.00 2014-02-28 05:52:00.625 059 12525.10 27.50 54805.78 88888.00 2014-02-28 05:52:00.750 059 12525.10 27.50 54805.78 88888.00 2014-02-28 05:52:00.875 059 12525.02 27.48 54805.78 88888.00 2014-02-28 05:52:01.000 059 12525.02 27.48 54805.75 88888.00 2014-02-28 05:52:01.125 059 12525.12 27.52 54805.75 88888.00 2014-02-28 05:52:01.250 059 12525.15 27.52 54805.78 88888.00 2014-02-28 05:52:01.375 059 12525.17 27.52 54805.78 88888.00 2014-02-28 05:52:01.500 059 12525.15 27.52 54805.75 88888.00 2014-02-28 05:52:01.625 059 12525.12 27.52 54805.78 88888.00 2014-02-28 05:52:01.750 059 12525.12 27.52 54805.75 88888.00 2014-02-28 05:52:01.875 059 12525.15 27.50 54805.75 88888.00 2014-02-28 05:52:02.000 059 12525.17 27.50 54805.75 88888.00 2014-02-28 05:52:02.125 059 12525.20 27.52 54805.78 88888.00 2014-02-28 05:52:02.250 059 12525.15 27.50 54805.78 88888.00 2014-02-28 05:52:02.375 059 12525.12 27.55 54805.75 88888.00 2014-02-28 05:52:02.500 059 12525.12 27.55 54805.75 88888.00 2014-02-28 05:52:02.625 059 12525.20 27.57 54805.78 88888.00 2014-02-28 05:52:02.750 059 12525.20 27.57 54805.78 88888.00 2014-02-28 05:52:02.875 059 12525.20 27.57 54805.75 88888.00 2014-02-28 05:52:03.000 059 12525.23 27.55 54805.75 88888.00 2014-02-28 05:52:03.125 059 12525.25 27.55 54805.78 88888.00 2014-02-28 05:52:03.250 059 12525.23 27.50 54805.80 88888.00 2014-02-28 05:52:03.375 059 12525.20 27.50 54805.78 88888.00 2014-02-28 05:52:03.500 059 12525.23 27.52 54805.75 88888.00 2014-02-28 05:52:03.625 059 12525.20 27.55 54805.72 88888.00 2014-02-28 05:52:03.750 059 12525.23 27.52 54805.72 88888.00 2014-02-28 05:52:03.875 059 12525.23 27.55 54805.75 88888.00 2014-02-28 05:52:04.000 059 12525.17 27.55 54805.78 88888.00 2014-02-28 05:52:04.125 059 12525.17 27.55 54805.78 88888.00 2014-02-28 05:52:04.250 059 12525.15 27.50 54805.72 88888.00 2014-02-28 05:52:04.375 059 12525.15 27.52 54805.72 88888.00 2014-02-28 05:52:04.500 059 12525.12 27.57 54805.75 88888.00 2014-02-28 05:52:04.625 059 12525.20 27.55 54805.75 88888.00 2014-02-28 05:52:04.750 059 12525.20 27.52 54805.75 88888.00 2014-02-28 05:52:04.875 059 12525.15 27.52 54805.75 88888.00 2014-02-28 05:52:05.000 059 12525.17 27.52 54805.75 88888.00 2014-02-28 05:52:05.125 059 12525.20 27.55 54805.78 88888.00 2014-02-28 05:52:05.250 059 12525.12 27.55 54805.75 88888.00 2014-02-28 05:52:05.375 059 12525.15 27.55 54805.75 88888.00 2014-02-28 05:52:05.500 059 12525.10 27.52 54805.78 88888.00 2014-02-28 05:52:05.625 059 12525.12 27.55 54805.75 88888.00 2014-02-28 05:52:05.750 059 12525.12 27.57 54805.75 88888.00 2014-02-28 05:52:05.875 059 12525.10 27.57 54805.75 88888.00 2014-02-28 05:52:06.000 059 12525.12 27.57 54805.72 88888.00 2014-02-28 05:52:06.125 059 12525.15 27.57 54805.75 88888.00 2014-02-28 05:52:06.250 059 12525.12 27.57 54805.75 88888.00 2014-02-28 05:52:06.375 059 12525.10 27.57 54805.75 88888.00 2014-02-28 05:52:06.500 059 12525.10 27.60 54805.72 88888.00 2014-02-28 05:52:06.625 059 12525.15 27.57 54805.70 88888.00 2014-02-28 05:52:06.750 059 12525.15 27.57 54805.72 88888.00 2014-02-28 05:52:06.875 059 12525.12 27.57 54805.72 88888.00 2014-02-28 05:52:07.000 059 12525.15 27.57 54805.72 88888.00 2014-02-28 05:52:07.125 059 12525.17 27.57 54805.75 88888.00 2014-02-28 05:52:07.250 059 12525.15 27.57 54805.75 88888.00 2014-02-28 05:52:07.375 059 12525.17 27.60 54805.75 88888.00 2014-02-28 05:52:07.500 059 12525.12 27.57 54805.72 88888.00 2014-02-28 05:52:07.625 059 12525.15 27.57 54805.72 88888.00 2014-02-28 05:52:07.750 059 12525.17 27.60 54805.72 88888.00 2014-02-28 05:52:07.875 059 12525.10 27.57 54805.75 88888.00 2014-02-28 05:52:08.000 059 12525.17 27.55 54805.72 88888.00 2014-02-28 05:52:08.125 059 12525.23 27.60 54805.72 88888.00 2014-02-28 05:52:08.250 059 12525.15 27.57 54805.75 88888.00 2014-02-28 05:52:08.375 059 12525.17 27.55 54805.72 88888.00 2014-02-28 05:52:08.500 059 12525.15 27.60 54805.72 88888.00 2014-02-28 05:52:08.625 059 12525.15 27.57 54805.72 88888.00 2014-02-28 05:52:08.750 059 12525.15 27.60 54805.75 88888.00 2014-02-28 05:52:08.875 059 12525.15 27.62 54805.70 88888.00 2014-02-28 05:52:09.000 059 12525.17 27.60 54805.68 88888.00 2014-02-28 05:52:09.125 059 12525.20 27.60 54805.70 88888.00 2014-02-28 05:52:09.250 059 12525.23 27.60 54805.72 88888.00 2014-02-28 05:52:09.375 059 12525.25 27.60 54805.72 88888.00 2014-02-28 05:52:09.500 059 12525.27 27.62 54805.75 88888.00 2014-02-28 05:52:09.625 059 12525.23 27.62 54805.75 88888.00 2014-02-28 05:52:09.750 059 12525.20 27.65 54805.72 88888.00 2014-02-28 05:52:09.875 059 12525.17 27.65 54805.72 88888.00 2014-02-28 05:52:10.000 059 12525.12 27.62 54805.70 88888.00 2014-02-28 05:52:10.125 059 12525.12 27.65 54805.70 88888.00 2014-02-28 05:52:10.250 059 12525.15 27.62 54805.72 88888.00 2014-02-28 05:52:10.375 059 12525.23 27.65 54805.75 88888.00 2014-02-28 05:52:10.500 059 12525.23 27.62 54805.75 88888.00 2014-02-28 05:52:10.625 059 12525.17 27.62 54805.72 88888.00 2014-02-28 05:52:10.750 059 12525.20 27.62 54805.68 88888.00 2014-02-28 05:52:10.875 059 12525.25 27.62 54805.72 88888.00 2014-02-28 05:52:11.000 059 12525.27 27.60 54805.70 88888.00 2014-02-28 05:52:11.125 059 12525.25 27.62 54805.70 88888.00 2014-02-28 05:52:11.250 059 12525.15 27.62 54805.70 88888.00 2014-02-28 05:52:11.375 059 12525.17 27.62 54805.72 88888.00 2014-02-28 05:52:11.500 059 12525.23 27.60 54805.72 88888.00 2014-02-28 05:52:11.625 059 12525.27 27.62 54805.70 88888.00 2014-02-28 05:52:11.750 059 12525.30 27.65 54805.70 88888.00 2014-02-28 05:52:11.875 059 12525.30 27.65 54805.70 88888.00 2014-02-28 05:52:12.000 059 12525.30 27.65 54805.70 88888.00 2014-02-28 05:52:12.125 059 12525.25 27.62 54805.70 88888.00 2014-02-28 05:52:12.250 059 12525.25 27.62 54805.75 88888.00 2014-02-28 05:52:12.375 059 12525.25 27.65 54805.70 88888.00 2014-02-28 05:52:12.500 059 12525.20 27.62 54805.70 88888.00 2014-02-28 05:52:12.625 059 12525.17 27.65 54805.70 88888.00 2014-02-28 05:52:12.750 059 12525.25 27.65 54805.70 88888.00 2014-02-28 05:52:12.875 059 12525.30 27.65 54805.68 88888.00 2014-02-28 05:52:13.000 059 12525.33 27.62 54805.68 88888.00 2014-02-28 05:52:13.125 059 12525.33 27.62 54805.70 88888.00 2014-02-28 05:52:13.250 059 12525.30 27.60 54805.70 88888.00 2014-02-28 05:52:13.375 059 12525.25 27.60 54805.72 88888.00 2014-02-28 05:52:13.500 059 12525.25 27.60 54805.72 88888.00 2014-02-28 05:52:13.625 059 12525.27 27.62 54805.72 88888.00 2014-02-28 05:52:13.750 059 12525.30 27.62 54805.70 88888.00 2014-02-28 05:52:13.875 059 12525.30 27.62 54805.68 88888.00 2014-02-28 05:52:14.000 059 12525.30 27.62 54805.68 88888.00 2014-02-28 05:52:14.125 059 12525.23 27.68 54805.70 88888.00 2014-02-28 05:52:14.250 059 12525.12 27.65 54805.70 88888.00 2014-02-28 05:52:14.375 059 12525.15 27.65 54805.70 88888.00 2014-02-28 05:52:14.500 059 12525.17 27.62 54805.72 88888.00 2014-02-28 05:52:14.625 059 12525.17 27.65 54805.70 88888.00 2014-02-28 05:52:14.750 059 12525.23 27.65 54805.70 88888.00 2014-02-28 05:52:14.875 059 12525.17 27.62 54805.68 88888.00 2014-02-28 05:52:15.000 059 12525.15 27.65 54805.70 88888.00 2014-02-28 05:52:15.125 059 12525.17 27.68 54805.72 88888.00 2014-02-28 05:52:15.250 059 12525.10 27.65 54805.70 88888.00 2014-02-28 05:52:15.375 059 12525.15 27.65 54805.70 88888.00 2014-02-28 05:52:15.500 059 12525.25 27.60 54805.68 88888.00 2014-02-28 05:52:15.625 059 12525.27 27.62 54805.68 88888.00 2014-02-28 05:52:15.750 059 12525.23 27.68 54805.70 88888.00 2014-02-28 05:52:15.875 059 12525.17 27.65 54805.70 88888.00 2014-02-28 05:52:16.000 059 12525.23 27.62 54805.68 88888.00 2014-02-28 05:52:16.125 059 12525.25 27.65 54805.70 88888.00 2014-02-28 05:52:16.250 059 12525.23 27.62 54805.68 88888.00 2014-02-28 05:52:16.375 059 12525.25 27.65 54805.68 88888.00 2014-02-28 05:52:16.500 059 12525.23 27.68 54805.68 88888.00 2014-02-28 05:52:16.625 059 12525.17 27.65 54805.68 88888.00 2014-02-28 05:52:16.750 059 12525.15 27.68 54805.70 88888.00 2014-02-28 05:52:16.875 059 12525.17 27.65 54805.68 88888.00 2014-02-28 05:52:17.000 059 12525.25 27.68 54805.68 88888.00 2014-02-28 05:52:17.125 059 12525.25 27.68 54805.70 88888.00 2014-02-28 05:52:17.250 059 12525.27 27.68 54805.72 88888.00 2014-02-28 05:52:17.375 059 12525.30 27.68 54805.70 88888.00 2014-02-28 05:52:17.500 059 12525.30 27.68 54805.70 88888.00 2014-02-28 05:52:17.625 059 12525.33 27.65 54805.70 88888.00 2014-02-28 05:52:17.750 059 12525.27 27.70 54805.70 88888.00 2014-02-28 05:52:17.875 059 12525.30 27.70 54805.70 88888.00 2014-02-28 05:52:18.000 059 12525.25 27.68 54805.70 88888.00 2014-02-28 05:52:18.125 059 12525.20 27.70 54805.70 88888.00 2014-02-28 05:52:18.250 059 12525.17 27.68 54805.72 88888.00 2014-02-28 05:52:18.375 059 12525.23 27.70 54805.72 88888.00 2014-02-28 05:52:18.500 059 12525.23 27.70 54805.70 88888.00 2014-02-28 05:52:18.625 059 12525.25 27.70 54805.68 88888.00 2014-02-28 05:52:18.750 059 12525.30 27.70 54805.68 88888.00 2014-02-28 05:52:18.875 059 12525.30 27.70 54805.68 88888.00 2014-02-28 05:52:19.000 059 12525.30 27.70 54805.65 88888.00 2014-02-28 05:52:19.125 059 12525.33 27.68 54805.65 88888.00 2014-02-28 05:52:19.250 059 12525.30 27.70 54805.65 88888.00 2014-02-28 05:52:19.375 059 12525.27 27.70 54805.65 88888.00 2014-02-28 05:52:19.500 059 12525.23 27.68 54805.68 88888.00 2014-02-28 05:52:19.625 059 12525.20 27.70 54805.70 88888.00 2014-02-28 05:52:19.750 059 12525.17 27.70 54805.70 88888.00 2014-02-28 05:52:19.875 059 12525.20 27.70 54805.65 88888.00 2014-02-28 05:52:20.000 059 12525.25 27.68 54805.68 88888.00 2014-02-28 05:52:20.125 059 12525.25 27.68 54805.68 88888.00 2014-02-28 05:52:20.250 059 12525.17 27.68 54805.70 88888.00 2014-02-28 05:52:20.375 059 12525.20 27.65 54805.68 88888.00 2014-02-28 05:52:20.500 059 12525.23 27.70 54805.68 88888.00 2014-02-28 05:52:20.625 059 12525.27 27.73 54805.70 88888.00 2014-02-28 05:52:20.750 059 12525.23 27.73 54805.70 88888.00 2014-02-28 05:52:20.875 059 12525.23 27.70 54805.70 88888.00 2014-02-28 05:52:21.000 059 12525.27 27.68 54805.70 88888.00 2014-02-28 05:52:21.125 059 12525.27 27.68 54805.70 88888.00 2014-02-28 05:52:21.250 059 12525.27 27.68 54805.70 88888.00 2014-02-28 05:52:21.375 059 12525.27 27.70 54805.65 88888.00 2014-02-28 05:52:21.500 059 12525.25 27.68 54805.62 88888.00 2014-02-28 05:52:21.625 059 12525.25 27.70 54805.62 88888.00 2014-02-28 05:52:21.750 059 12525.27 27.70 54805.62 88888.00 2014-02-28 05:52:21.875 059 12525.25 27.68 54805.65 88888.00 2014-02-28 05:52:22.000 059 12525.25 27.70 54805.68 88888.00 2014-02-28 05:52:22.125 059 12525.27 27.65 54805.70 88888.00 2014-02-28 05:52:22.250 059 12525.27 27.62 54805.72 88888.00 2014-02-28 05:52:22.375 059 12525.27 27.65 54805.70 88888.00 2014-02-28 05:52:22.500 059 12525.25 27.68 54805.70 88888.00 2014-02-28 05:52:22.625 059 12525.23 27.68 54805.70 88888.00 2014-02-28 05:52:22.750 059 12525.23 27.70 54805.68 88888.00 2014-02-28 05:52:22.875 059 12525.25 27.70 54805.68 88888.00 2014-02-28 05:52:23.000 059 12525.25 27.70 54805.65 88888.00 2014-02-28 05:52:23.125 059 12525.23 27.73 54805.68 88888.00 2014-02-28 05:52:23.250 059 12525.20 27.70 54805.70 88888.00 2014-02-28 05:52:23.375 059 12525.23 27.68 54805.65 88888.00 2014-02-28 05:52:23.500 059 12525.33 27.68 54805.68 88888.00 2014-02-28 05:52:23.625 059 12525.35 27.70 54805.68 88888.00 2014-02-28 05:52:23.750 059 12525.27 27.70 54805.65 88888.00 2014-02-28 05:52:23.875 059 12525.25 27.68 54805.62 88888.00 2014-02-28 05:52:24.000 059 12525.27 27.70 54805.65 88888.00 2014-02-28 05:52:24.125 059 12525.25 27.70 54805.62 88888.00 2014-02-28 05:52:24.250 059 12525.27 27.68 54805.65 88888.00 2014-02-28 05:52:24.375 059 12525.38 27.70 54805.68 88888.00 2014-02-28 05:52:24.500 059 12525.33 27.68 54805.65 88888.00 2014-02-28 05:52:24.625 059 12525.25 27.68 54805.68 88888.00 2014-02-28 05:52:24.750 059 12525.27 27.70 54805.65 88888.00 2014-02-28 05:52:24.875 059 12525.27 27.70 54805.68 88888.00 2014-02-28 05:52:25.000 059 12525.30 27.65 54805.65 88888.00 2014-02-28 05:52:25.125 059 12525.27 27.65 54805.65 88888.00 2014-02-28 05:52:25.250 059 12525.23 27.68 54805.68 88888.00 2014-02-28 05:52:25.375 059 12525.27 27.70 54805.65 88888.00 2014-02-28 05:52:25.500 059 12525.27 27.68 54805.65 88888.00 2014-02-28 05:52:25.625 059 12525.25 27.68 54805.65 88888.00 2014-02-28 05:52:25.750 059 12525.23 27.68 54805.65 88888.00 2014-02-28 05:52:25.875 059 12525.30 27.70 54805.65 88888.00 2014-02-28 05:52:26.000 059 12525.30 27.70 54805.62 88888.00 2014-02-28 05:52:26.125 059 12525.25 27.68 54805.65 88888.00 2014-02-28 05:52:26.250 059 12525.25 27.68 54805.62 88888.00 2014-02-28 05:52:26.375 059 12525.23 27.70 54805.65 88888.00 2014-02-28 05:52:26.500 059 12525.20 27.68 54805.65 88888.00 2014-02-28 05:52:26.625 059 12525.15 27.65 54805.65 88888.00 2014-02-28 05:52:26.750 059 12525.15 27.62 54805.62 88888.00 2014-02-28 05:52:26.875 059 12525.20 27.68 54805.62 88888.00 2014-02-28 05:52:27.000 059 12525.27 27.68 54805.65 88888.00 2014-02-28 05:52:27.125 059 12525.27 27.68 54805.65 88888.00 2014-02-28 05:52:27.250 059 12525.23 27.65 54805.65 88888.00 2014-02-28 05:52:27.375 059 12525.25 27.65 54805.65 88888.00 2014-02-28 05:52:27.500 059 12525.27 27.68 54805.65 88888.00 2014-02-28 05:52:27.625 059 12525.30 27.68 54805.68 88888.00 2014-02-28 05:52:27.750 059 12525.27 27.65 54805.62 88888.00 2014-02-28 05:52:27.875 059 12525.30 27.65 54805.62 88888.00 2014-02-28 05:52:28.000 059 12525.27 27.68 54805.62 88888.00 2014-02-28 05:52:28.125 059 12525.33 27.70 54805.65 88888.00 2014-02-28 05:52:28.250 059 12525.35 27.70 54805.65 88888.00 2014-02-28 05:52:28.375 059 12525.33 27.68 54805.68 88888.00 2014-02-28 05:52:28.500 059 12525.27 27.70 54805.68 88888.00 2014-02-28 05:52:28.625 059 12525.27 27.73 54805.68 88888.00 2014-02-28 05:52:28.750 059 12525.27 27.73 54805.65 88888.00 2014-02-28 05:52:28.875 059 12525.27 27.70 54805.62 88888.00 2014-02-28 05:52:29.000 059 12525.30 27.68 54805.65 88888.00 2014-02-28 05:52:29.125 059 12525.33 27.70 54805.65 88888.00 2014-02-28 05:52:29.250 059 12525.27 27.68 54805.65 88888.00 2014-02-28 05:52:29.375 059 12525.33 27.70 54805.62 88888.00 2014-02-28 05:52:29.500 059 12525.30 27.70 54805.62 88888.00 2014-02-28 05:52:29.625 059 12525.25 27.70 54805.65 88888.00 2014-02-28 05:52:29.750 059 12525.33 27.68 54805.65 88888.00 2014-02-28 05:52:29.875 059 12525.45 27.70 54805.65 88888.00 2014-02-28 05:52:30.000 059 12525.38 27.68 54805.65 88888.00 2014-02-28 05:52:30.125 059 12525.27 27.68 54805.65 88888.00 2014-02-28 05:52:30.250 059 12525.27 27.65 54805.68 88888.00 2014-02-28 05:52:30.375 059 12525.27 27.65 54805.65 88888.00 2014-02-28 05:52:30.500 059 12525.30 27.68 54805.65 88888.00 2014-02-28 05:52:30.625 059 12525.35 27.68 54805.65 88888.00 2014-02-28 05:52:30.750 059 12525.40 27.68 54805.65 88888.00 2014-02-28 05:52:30.875 059 12525.40 27.70 54805.65 88888.00 2014-02-28 05:52:31.000 059 12525.40 27.68 54805.62 88888.00 2014-02-28 05:52:31.125 059 12525.40 27.65 54805.65 88888.00 2014-02-28 05:52:31.250 059 12525.38 27.65 54805.68 88888.00 2014-02-28 05:52:31.375 059 12525.33 27.68 54805.68 88888.00 2014-02-28 05:52:31.500 059 12525.33 27.70 54805.65 88888.00 2014-02-28 05:52:31.625 059 12525.38 27.73 54805.68 88888.00 2014-02-28 05:52:31.750 059 12525.40 27.73 54805.65 88888.00 2014-02-28 05:52:31.875 059 12525.40 27.73 54805.65 88888.00 2014-02-28 05:52:32.000 059 12525.40 27.70 54805.65 88888.00 2014-02-28 05:52:32.125 059 12525.33 27.68 54805.65 88888.00 2014-02-28 05:52:32.250 059 12525.23 27.68 54805.65 88888.00 2014-02-28 05:52:32.375 059 12525.25 27.73 54805.68 88888.00 2014-02-28 05:52:32.500 059 12525.25 27.73 54805.65 88888.00 2014-02-28 05:52:32.625 059 12525.23 27.70 54805.68 88888.00 2014-02-28 05:52:32.750 059 12525.23 27.70 54805.65 88888.00 2014-02-28 05:52:32.875 059 12525.23 27.73 54805.65 88888.00 2014-02-28 05:52:33.000 059 12525.27 27.73 54805.62 88888.00 2014-02-28 05:52:33.125 059 12525.27 27.73 54805.62 88888.00 2014-02-28 05:52:33.250 059 12525.20 27.70 54805.65 88888.00 2014-02-28 05:52:33.375 059 12525.23 27.73 54805.65 88888.00 2014-02-28 05:52:33.500 059 12525.25 27.77 54805.68 88888.00 2014-02-28 05:52:33.625 059 12525.33 27.75 54805.65 88888.00 2014-02-28 05:52:33.750 059 12525.33 27.70 54805.62 88888.00 2014-02-28 05:52:33.875 059 12525.33 27.70 54805.65 88888.00 2014-02-28 05:52:34.000 059 12525.33 27.73 54805.65 88888.00 2014-02-28 05:52:34.125 059 12525.27 27.73 54805.65 88888.00 2014-02-28 05:52:34.250 059 12525.25 27.73 54805.65 88888.00 2014-02-28 05:52:34.375 059 12525.33 27.73 54805.68 88888.00 2014-02-28 05:52:34.500 059 12525.35 27.73 54805.68 88888.00 2014-02-28 05:52:34.625 059 12525.35 27.73 54805.65 88888.00 2014-02-28 05:52:34.750 059 12525.33 27.75 54805.68 88888.00 2014-02-28 05:52:34.875 059 12525.35 27.75 54805.68 88888.00 2014-02-28 05:52:35.000 059 12525.35 27.70 54805.65 88888.00 2014-02-28 05:52:35.125 059 12525.33 27.68 54805.62 88888.00 2014-02-28 05:52:35.250 059 12525.27 27.70 54805.65 88888.00 2014-02-28 05:52:35.375 059 12525.27 27.73 54805.62 88888.00 2014-02-28 05:52:35.500 059 12525.25 27.75 54805.65 88888.00 2014-02-28 05:52:35.625 059 12525.25 27.73 54805.65 88888.00 2014-02-28 05:52:35.750 059 12525.25 27.73 54805.65 88888.00 2014-02-28 05:52:35.875 059 12525.35 27.73 54805.65 88888.00 2014-02-28 05:52:36.000 059 12525.42 27.75 54805.65 88888.00 2014-02-28 05:52:36.125 059 12525.42 27.75 54805.68 88888.00 2014-02-28 05:52:36.250 059 12525.33 27.75 54805.70 88888.00 2014-02-28 05:52:36.375 059 12525.33 27.73 54805.68 88888.00 2014-02-28 05:52:36.500 059 12525.33 27.73 54805.68 88888.00 2014-02-28 05:52:36.625 059 12525.25 27.68 54805.65 88888.00 2014-02-28 05:52:36.750 059 12525.23 27.68 54805.65 88888.00 2014-02-28 05:52:36.875 059 12525.25 27.68 54805.65 88888.00 2014-02-28 05:52:37.000 059 12525.25 27.70 54805.62 88888.00 2014-02-28 05:52:37.125 059 12525.30 27.73 54805.62 88888.00 2014-02-28 05:52:37.250 059 12525.27 27.70 54805.65 88888.00 2014-02-28 05:52:37.375 059 12525.25 27.73 54805.68 88888.00 2014-02-28 05:52:37.500 059 12525.25 27.75 54805.65 88888.00 2014-02-28 05:52:37.625 059 12525.30 27.75 54805.62 88888.00 2014-02-28 05:52:37.750 059 12525.35 27.75 54805.62 88888.00 2014-02-28 05:52:37.875 059 12525.40 27.77 54805.62 88888.00 2014-02-28 05:52:38.000 059 12525.40 27.77 54805.62 88888.00 2014-02-28 05:52:38.125 059 12525.38 27.80 54805.62 88888.00 2014-02-28 05:52:38.250 059 12525.30 27.70 54805.62 88888.00 2014-02-28 05:52:38.375 059 12525.33 27.73 54805.62 88888.00 2014-02-28 05:52:38.500 059 12525.40 27.75 54805.65 88888.00 2014-02-28 05:52:38.625 059 12525.42 27.75 54805.62 88888.00 2014-02-28 05:52:38.750 059 12525.45 27.75 54805.60 88888.00 2014-02-28 05:52:38.875 059 12525.42 27.73 54805.57 88888.00 2014-02-28 05:52:39.000 059 12525.38 27.73 54805.57 88888.00 2014-02-28 05:52:39.125 059 12525.30 27.73 54805.60 88888.00 2014-02-28 05:52:39.250 059 12525.27 27.75 54805.60 88888.00 2014-02-28 05:52:39.375 059 12525.33 27.75 54805.62 88888.00 2014-02-28 05:52:39.500 059 12525.35 27.77 54805.62 88888.00 2014-02-28 05:52:39.625 059 12525.38 27.75 54805.60 88888.00 2014-02-28 05:52:39.750 059 12525.40 27.75 54805.62 88888.00 2014-02-28 05:52:39.875 059 12525.35 27.75 54805.65 88888.00 2014-02-28 05:52:40.000 059 12525.27 27.73 54805.62 88888.00 2014-02-28 05:52:40.125 059 12525.30 27.75 54805.65 88888.00 2014-02-28 05:52:40.250 059 12525.35 27.73 54805.65 88888.00 2014-02-28 05:52:40.375 059 12525.35 27.75 54805.65 88888.00 2014-02-28 05:52:40.500 059 12525.40 27.75 54805.65 88888.00 2014-02-28 05:52:40.625 059 12525.45 27.75 54805.65 88888.00 2014-02-28 05:52:40.750 059 12525.38 27.73 54805.65 88888.00 2014-02-28 05:52:40.875 059 12525.35 27.75 54805.65 88888.00 2014-02-28 05:52:41.000 059 12525.30 27.75 54805.65 88888.00 2014-02-28 05:52:41.125 059 12525.33 27.75 54805.62 88888.00 2014-02-28 05:52:41.250 059 12525.40 27.75 54805.62 88888.00 2014-02-28 05:52:41.375 059 12525.42 27.77 54805.62 88888.00 2014-02-28 05:52:41.500 059 12525.40 27.80 54805.68 88888.00 2014-02-28 05:52:41.625 059 12525.38 27.82 54805.62 88888.00 2014-02-28 05:52:41.750 059 12525.33 27.85 54805.62 88888.00 2014-02-28 05:52:41.875 059 12525.25 27.82 54805.62 88888.00 2014-02-28 05:52:42.000 059 12525.25 27.80 54805.62 88888.00 2014-02-28 05:52:42.125 059 12525.25 27.80 54805.62 88888.00 2014-02-28 05:52:42.250 059 12525.27 27.77 54805.62 88888.00 2014-02-28 05:52:42.375 059 12525.33 27.77 54805.60 88888.00 2014-02-28 05:52:42.500 059 12525.40 27.77 54805.62 88888.00 2014-02-28 05:52:42.625 059 12525.45 27.80 54805.62 88888.00 2014-02-28 05:52:42.750 059 12525.45 27.80 54805.62 88888.00 2014-02-28 05:52:42.875 059 12525.48 27.82 54805.62 88888.00 2014-02-28 05:52:43.000 059 12525.50 27.80 54805.60 88888.00 2014-02-28 05:52:43.125 059 12525.48 27.80 54805.60 88888.00 2014-02-28 05:52:43.250 059 12525.45 27.80 54805.62 88888.00 2014-02-28 05:52:43.375 059 12525.45 27.82 54805.62 88888.00 2014-02-28 05:52:43.500 059 12525.42 27.82 54805.60 88888.00 2014-02-28 05:52:43.625 059 12525.42 27.77 54805.60 88888.00 2014-02-28 05:52:43.750 059 12525.48 27.77 54805.60 88888.00 2014-02-28 05:52:43.875 059 12525.42 27.82 54805.60 88888.00 2014-02-28 05:52:44.000 059 12525.45 27.82 54805.60 88888.00 2014-02-28 05:52:44.125 059 12525.50 27.82 54805.60 88888.00 2014-02-28 05:52:44.250 059 12525.42 27.80 54805.60 88888.00 2014-02-28 05:52:44.375 059 12525.35 27.82 54805.60 88888.00 2014-02-28 05:52:44.500 059 12525.35 27.85 54805.60 88888.00 2014-02-28 05:52:44.625 059 12525.42 27.82 54805.57 88888.00 2014-02-28 05:52:44.750 059 12525.38 27.80 54805.60 88888.00 2014-02-28 05:52:44.875 059 12525.40 27.82 54805.62 88888.00 2014-02-28 05:52:45.000 059 12525.42 27.80 54805.60 88888.00 2014-02-28 05:52:45.125 059 12525.45 27.82 54805.60 88888.00 2014-02-28 05:52:45.250 059 12525.40 27.82 54805.60 88888.00 2014-02-28 05:52:45.375 059 12525.38 27.82 54805.60 88888.00 2014-02-28 05:52:45.500 059 12525.35 27.85 54805.60 88888.00 2014-02-28 05:52:45.625 059 12525.35 27.85 54805.62 88888.00 2014-02-28 05:52:45.750 059 12525.40 27.85 54805.62 88888.00 2014-02-28 05:52:45.875 059 12525.40 27.85 54805.60 88888.00 2014-02-28 05:52:46.000 059 12525.40 27.82 54805.60 88888.00 2014-02-28 05:52:46.125 059 12525.45 27.85 54805.65 88888.00 2014-02-28 05:52:46.250 059 12525.50 27.80 54805.65 88888.00 2014-02-28 05:52:46.375 059 12525.50 27.80 54805.65 88888.00 2014-02-28 05:52:46.500 059 12525.50 27.82 54805.62 88888.00 2014-02-28 05:52:46.625 059 12525.52 27.82 54805.60 88888.00 2014-02-28 05:52:46.750 059 12525.50 27.82 54805.60 88888.00 2014-02-28 05:52:46.875 059 12525.50 27.82 54805.62 88888.00 2014-02-28 05:52:47.000 059 12525.45 27.85 54805.60 88888.00 2014-02-28 05:52:47.125 059 12525.48 27.85 54805.60 88888.00 2014-02-28 05:52:47.250 059 12525.45 27.80 54805.60 88888.00 2014-02-28 05:52:47.375 059 12525.45 27.82 54805.57 88888.00 2014-02-28 05:52:47.500 059 12525.42 27.80 54805.57 88888.00 2014-02-28 05:52:47.625 059 12525.48 27.85 54805.60 88888.00 2014-02-28 05:52:47.750 059 12525.50 27.88 54805.57 88888.00 2014-02-28 05:52:47.875 059 12525.50 27.85 54805.57 88888.00 2014-02-28 05:52:48.000 059 12525.50 27.85 54805.57 88888.00 2014-02-28 05:52:48.125 059 12525.55 27.85 54805.60 88888.00 2014-02-28 05:52:48.250 059 12525.50 27.82 54805.60 88888.00 2014-02-28 05:52:48.375 059 12525.48 27.85 54805.62 88888.00 2014-02-28 05:52:48.500 059 12525.48 27.82 54805.62 88888.00 2014-02-28 05:52:48.625 059 12525.50 27.80 54805.62 88888.00 2014-02-28 05:52:48.750 059 12525.52 27.85 54805.60 88888.00 2014-02-28 05:52:48.875 059 12525.52 27.85 54805.62 88888.00 2014-02-28 05:52:49.000 059 12525.55 27.77 54805.60 88888.00 2014-02-28 05:52:49.125 059 12525.52 27.82 54805.60 88888.00 2014-02-28 05:52:49.250 059 12525.50 27.82 54805.65 88888.00 2014-02-28 05:52:49.375 059 12525.58 27.82 54805.62 88888.00 2014-02-28 05:52:49.500 059 12525.58 27.82 54805.60 88888.00 2014-02-28 05:52:49.625 059 12525.55 27.82 54805.60 88888.00 2014-02-28 05:52:49.750 059 12525.58 27.85 54805.60 88888.00 2014-02-28 05:52:49.875 059 12525.58 27.88 54805.60 88888.00 2014-02-28 05:52:50.000 059 12525.52 27.85 54805.60 88888.00 2014-02-28 05:52:50.125 059 12525.55 27.88 54805.62 88888.00 2014-02-28 05:52:50.250 059 12525.55 27.90 54805.60 88888.00 2014-02-28 05:52:50.375 059 12525.62 27.90 54805.60 88888.00 2014-02-28 05:52:50.500 059 12525.62 27.90 54805.62 88888.00 2014-02-28 05:52:50.625 059 12525.60 27.88 54805.62 88888.00 2014-02-28 05:52:50.750 059 12525.55 27.88 54805.62 88888.00 2014-02-28 05:52:50.875 059 12525.55 27.90 54805.60 88888.00 2014-02-28 05:52:51.000 059 12525.55 27.90 54805.60 88888.00 2014-02-28 05:52:51.125 059 12525.55 27.93 54805.62 88888.00 2014-02-28 05:52:51.250 059 12525.55 27.90 54805.62 88888.00 2014-02-28 05:52:51.375 059 12525.60 27.93 54805.62 88888.00 2014-02-28 05:52:51.500 059 12525.60 27.93 54805.62 88888.00 2014-02-28 05:52:51.625 059 12525.60 27.90 54805.65 88888.00 2014-02-28 05:52:51.750 059 12525.58 27.88 54805.60 88888.00 2014-02-28 05:52:51.875 059 12525.60 27.88 54805.60 88888.00 2014-02-28 05:52:52.000 059 12525.62 27.88 54805.57 88888.00 2014-02-28 05:52:52.125 059 12525.65 27.93 54805.62 88888.00 2014-02-28 05:52:52.250 059 12525.58 27.93 54805.62 88888.00 2014-02-28 05:52:52.375 059 12525.55 27.93 54805.62 88888.00 2014-02-28 05:52:52.500 059 12525.58 27.95 54805.65 88888.00 2014-02-28 05:52:52.625 059 12525.55 27.93 54805.62 88888.00 2014-02-28 05:52:52.750 059 12525.58 27.90 54805.62 88888.00 2014-02-28 05:52:52.875 059 12525.62 27.90 54805.62 88888.00 2014-02-28 05:52:53.000 059 12525.60 27.90 54805.62 88888.00 2014-02-28 05:52:53.125 059 12525.58 27.93 54805.62 88888.00 2014-02-28 05:52:53.250 059 12525.62 27.90 54805.62 88888.00 2014-02-28 05:52:53.375 059 12525.62 27.93 54805.60 88888.00 2014-02-28 05:52:53.500 059 12525.58 27.93 54805.60 88888.00 2014-02-28 05:52:53.625 059 12525.58 27.93 54805.60 88888.00 2014-02-28 05:52:53.750 059 12525.58 27.95 54805.60 88888.00 2014-02-28 05:52:53.875 059 12525.55 27.95 54805.57 88888.00 2014-02-28 05:52:54.000 059 12525.58 27.95 54805.60 88888.00 2014-02-28 05:52:54.125 059 12525.60 27.95 54805.60 88888.00 2014-02-28 05:52:54.250 059 12525.52 27.93 54805.62 88888.00 2014-02-28 05:52:54.375 059 12525.55 27.95 54805.62 88888.00 2014-02-28 05:52:54.500 059 12525.55 27.95 54805.62 88888.00 2014-02-28 05:52:54.625 059 12525.48 27.93 54805.62 88888.00 2014-02-28 05:52:54.750 059 12525.42 27.95 54805.62 88888.00 2014-02-28 05:52:54.875 059 12525.42 27.95 54805.62 88888.00 2014-02-28 05:52:55.000 059 12525.45 27.93 54805.62 88888.00 2014-02-28 05:52:55.125 059 12525.48 27.93 54805.60 88888.00 2014-02-28 05:52:55.250 059 12525.42 27.93 54805.60 88888.00 2014-02-28 05:52:55.375 059 12525.55 27.95 54805.57 88888.00 2014-02-28 05:52:55.500 059 12525.60 27.95 54805.60 88888.00 2014-02-28 05:52:55.625 059 12525.60 27.98 54805.60 88888.00 2014-02-28 05:52:55.750 059 12525.55 27.95 54805.60 88888.00 2014-02-28 05:52:55.875 059 12525.50 27.93 54805.60 88888.00 2014-02-28 05:52:56.000 059 12525.58 27.93 54805.60 88888.00 2014-02-28 05:52:56.125 059 12525.65 27.95 54805.60 88888.00 2014-02-28 05:52:56.250 059 12525.62 27.95 54805.60 88888.00 2014-02-28 05:52:56.375 059 12525.58 27.98 54805.62 88888.00 2014-02-28 05:52:56.500 059 12525.55 27.98 54805.60 88888.00 2014-02-28 05:52:56.625 059 12525.58 27.98 54805.60 88888.00 2014-02-28 05:52:56.750 059 12525.60 28.00 54805.60 88888.00 2014-02-28 05:52:56.875 059 12525.55 27.98 54805.60 88888.00 2014-02-28 05:52:57.000 059 12525.58 27.95 54805.57 88888.00 2014-02-28 05:52:57.125 059 12525.58 27.95 54805.60 88888.00 2014-02-28 05:52:57.250 059 12525.50 27.95 54805.62 88888.00 2014-02-28 05:52:57.375 059 12525.50 28.00 54805.60 88888.00 2014-02-28 05:52:57.500 059 12525.55 28.00 54805.60 88888.00 2014-02-28 05:52:57.625 059 12525.50 27.98 54805.62 88888.00 2014-02-28 05:52:57.750 059 12525.50 27.98 54805.62 88888.00 2014-02-28 05:52:57.875 059 12525.50 27.98 54805.60 88888.00 2014-02-28 05:52:58.000 059 12525.58 28.00 54805.60 88888.00 2014-02-28 05:52:58.125 059 12525.60 27.98 54805.60 88888.00 2014-02-28 05:52:58.250 059 12525.55 27.98 54805.60 88888.00 2014-02-28 05:52:58.375 059 12525.58 28.00 54805.60 88888.00 2014-02-28 05:52:58.500 059 12525.58 27.98 54805.62 88888.00 2014-02-28 05:52:58.625 059 12525.55 28.00 54805.60 88888.00 2014-02-28 05:52:58.750 059 12525.58 28.00 54805.60 88888.00 2014-02-28 05:52:58.875 059 12525.62 28.00 54805.60 88888.00 2014-02-28 05:52:59.000 059 12525.67 27.98 54805.57 88888.00 2014-02-28 05:52:59.125 059 12525.62 27.98 54805.55 88888.00 2014-02-28 05:52:59.250 059 12525.62 27.98 54805.57 88888.00 2014-02-28 05:52:59.375 059 12525.60 27.95 54805.57 88888.00 2014-02-28 05:52:59.500 059 12525.60 27.98 54805.57 88888.00 2014-02-28 05:52:59.625 059 12525.62 27.98 54805.60 88888.00 2014-02-28 05:52:59.750 059 12525.65 27.98 54805.60 88888.00 2014-02-28 05:52:59.875 059 12525.60 27.98 54805.60 88888.00 2014-02-28 05:53:00.000 059 12525.58 27.95 54805.57 88888.00 2014-02-28 05:53:00.125 059 12525.62 27.95 54805.57 88888.00 2014-02-28 05:53:00.250 059 12525.67 27.95 54805.60 88888.00 2014-02-28 05:53:00.375 059 12525.70 27.98 54805.60 88888.00 2014-02-28 05:53:00.500 059 12525.65 27.98 54805.60 88888.00 2014-02-28 05:53:00.625 059 12525.62 28.00 54805.62 88888.00 2014-02-28 05:53:00.750 059 12525.62 27.98 54805.60 88888.00 2014-02-28 05:53:00.875 059 12525.62 27.98 54805.60 88888.00 2014-02-28 05:53:01.000 059 12525.67 28.00 54805.57 88888.00 2014-02-28 05:53:01.125 059 12525.67 28.00 54805.60 88888.00 2014-02-28 05:53:01.250 059 12525.62 28.00 54805.60 88888.00 2014-02-28 05:53:01.375 059 12525.65 28.00 54805.57 88888.00 2014-02-28 05:53:01.500 059 12525.75 28.00 54805.60 88888.00 2014-02-28 05:53:01.625 059 12525.75 28.02 54805.60 88888.00 2014-02-28 05:53:01.750 059 12525.73 28.02 54805.60 88888.00 2014-02-28 05:53:01.875 059 12525.73 28.02 54805.60 88888.00 2014-02-28 05:53:02.000 059 12525.65 28.05 54805.60 88888.00 2014-02-28 05:53:02.125 059 12525.60 28.02 54805.60 88888.00 2014-02-28 05:53:02.250 059 12525.58 28.02 54805.57 88888.00 2014-02-28 05:53:02.375 059 12525.62 28.05 54805.57 88888.00 2014-02-28 05:53:02.500 059 12525.67 28.05 54805.55 88888.00 2014-02-28 05:53:02.625 059 12525.62 28.05 54805.55 88888.00 2014-02-28 05:53:02.750 059 12525.62 28.05 54805.55 88888.00 2014-02-28 05:53:02.875 059 12525.65 28.02 54805.55 88888.00 2014-02-28 05:53:03.000 059 12525.70 28.05 54805.55 88888.00 2014-02-28 05:53:03.125 059 12525.77 28.05 54805.57 88888.00 2014-02-28 05:53:03.250 059 12525.75 28.02 54805.57 88888.00 2014-02-28 05:53:03.375 059 12525.70 28.02 54805.60 88888.00 2014-02-28 05:53:03.500 059 12525.70 28.05 54805.57 88888.00 2014-02-28 05:53:03.625 059 12525.70 28.05 54805.60 88888.00 2014-02-28 05:53:03.750 059 12525.70 28.05 54805.60 88888.00 2014-02-28 05:53:03.875 059 12525.73 28.02 54805.57 88888.00 2014-02-28 05:53:04.000 059 12525.70 28.00 54805.57 88888.00 2014-02-28 05:53:04.125 059 12525.67 28.02 54805.60 88888.00 2014-02-28 05:53:04.250 059 12525.65 28.05 54805.60 88888.00 2014-02-28 05:53:04.375 059 12525.73 28.07 54805.57 88888.00 2014-02-28 05:53:04.500 059 12525.77 28.05 54805.57 88888.00 2014-02-28 05:53:04.625 059 12525.75 28.07 54805.57 88888.00 2014-02-28 05:53:04.750 059 12525.73 28.07 54805.57 88888.00 2014-02-28 05:53:04.875 059 12525.70 28.07 54805.57 88888.00 2014-02-28 05:53:05.000 059 12525.70 28.05 54805.57 88888.00 2014-02-28 05:53:05.125 059 12525.62 28.05 54805.57 88888.00 2014-02-28 05:53:05.250 059 12525.65 28.05 54805.57 88888.00 2014-02-28 05:53:05.375 059 12525.73 28.07 54805.57 88888.00 2014-02-28 05:53:05.500 059 12525.73 28.07 54805.57 88888.00 2014-02-28 05:53:05.625 059 12525.70 28.05 54805.57 88888.00 2014-02-28 05:53:05.750 059 12525.77 28.07 54805.57 88888.00 2014-02-28 05:53:05.875 059 12525.80 28.05 54805.57 88888.00 2014-02-28 05:53:06.000 059 12525.77 28.02 54805.57 88888.00 2014-02-28 05:53:06.125 059 12525.77 28.00 54805.57 88888.00 2014-02-28 05:53:06.250 059 12525.73 28.02 54805.57 88888.00 2014-02-28 05:53:06.375 059 12525.70 28.05 54805.60 88888.00 2014-02-28 05:53:06.500 059 12525.67 28.02 54805.57 88888.00 2014-02-28 05:53:06.625 059 12525.75 28.02 54805.55 88888.00 2014-02-28 05:53:06.750 059 12525.80 28.05 54805.53 88888.00 2014-02-28 05:53:06.875 059 12525.75 28.02 54805.55 88888.00 2014-02-28 05:53:07.000 059 12525.73 28.07 54805.55 88888.00 2014-02-28 05:53:07.125 059 12525.80 28.07 54805.57 88888.00 2014-02-28 05:53:07.250 059 12525.80 28.07 54805.60 88888.00 2014-02-28 05:53:07.375 059 12525.77 28.07 54805.60 88888.00 2014-02-28 05:53:07.500 059 12525.77 28.07 54805.57 88888.00 2014-02-28 05:53:07.625 059 12525.77 28.05 54805.55 88888.00 2014-02-28 05:53:07.750 059 12525.70 28.07 54805.55 88888.00 2014-02-28 05:53:07.875 059 12525.70 28.10 54805.57 88888.00 2014-02-28 05:53:08.000 059 12525.67 28.07 54805.57 88888.00 2014-02-28 05:53:08.125 059 12525.70 28.07 54805.55 88888.00 2014-02-28 05:53:08.250 059 12525.70 28.02 54805.55 88888.00 2014-02-28 05:53:08.375 059 12525.73 28.07 54805.57 88888.00 2014-02-28 05:53:08.500 059 12525.73 28.15 54805.60 88888.00 2014-02-28 05:53:08.625 059 12525.70 28.10 54805.60 88888.00 2014-02-28 05:53:08.750 059 12525.70 28.10 54805.55 88888.00 2014-02-28 05:53:08.875 059 12525.75 28.07 54805.55 88888.00 2014-02-28 05:53:09.000 059 12525.80 28.10 54805.55 88888.00 2014-02-28 05:53:09.125 059 12525.73 28.07 54805.53 88888.00 2014-02-28 05:53:09.250 059 12525.65 28.05 54805.55 88888.00 2014-02-28 05:53:09.375 059 12525.65 28.05 54805.53 88888.00 2014-02-28 05:53:09.500 059 12525.70 28.05 54805.55 88888.00 2014-02-28 05:53:09.625 059 12525.73 28.07 54805.55 88888.00 2014-02-28 05:53:09.750 059 12525.75 28.10 54805.53 88888.00 2014-02-28 05:53:09.875 059 12525.83 28.12 54805.55 88888.00 2014-02-28 05:53:10.000 059 12525.83 28.07 54805.55 88888.00 2014-02-28 05:53:10.125 059 12525.77 28.10 54805.55 88888.00 2014-02-28 05:53:10.250 059 12525.73 28.07 54805.55 88888.00 2014-02-28 05:53:10.375 059 12525.73 28.07 54805.55 88888.00 2014-02-28 05:53:10.500 059 12525.73 28.10 54805.55 88888.00 2014-02-28 05:53:10.625 059 12525.80 28.10 54805.55 88888.00 2014-02-28 05:53:10.750 059 12525.85 28.07 54805.57 88888.00 2014-02-28 05:53:10.875 059 12525.88 28.07 54805.55 88888.00 2014-02-28 05:53:11.000 059 12525.75 28.07 54805.53 88888.00 2014-02-28 05:53:11.125 059 12525.62 28.12 54805.55 88888.00 2014-02-28 05:53:11.250 059 12525.62 28.07 54805.57 88888.00 2014-02-28 05:53:11.375 059 12525.70 28.10 54805.55 88888.00 2014-02-28 05:53:11.500 059 12525.75 28.10 54805.55 88888.00 2014-02-28 05:53:11.625 059 12525.80 28.10 54805.55 88888.00 2014-02-28 05:53:11.750 059 12525.83 28.12 54805.55 88888.00 2014-02-28 05:53:11.875 059 12525.77 28.15 54805.55 88888.00 2014-02-28 05:53:12.000 059 12525.77 28.15 54805.55 88888.00 2014-02-28 05:53:12.125 059 12525.73 28.12 54805.57 88888.00 2014-02-28 05:53:12.250 059 12525.70 28.12 54805.57 88888.00 2014-02-28 05:53:12.375 059 12525.77 28.12 54805.55 88888.00 2014-02-28 05:53:12.500 059 12525.80 28.12 54805.55 88888.00 2014-02-28 05:53:12.625 059 12525.77 28.15 54805.55 88888.00 2014-02-28 05:53:12.750 059 12525.73 28.15 54805.57 88888.00 2014-02-28 05:53:12.875 059 12525.70 28.12 54805.57 88888.00 2014-02-28 05:53:13.000 059 12525.75 28.12 54805.55 88888.00 2014-02-28 05:53:13.125 059 12525.75 28.15 54805.57 88888.00 2014-02-28 05:53:13.250 059 12525.73 28.12 54805.55 88888.00 2014-02-28 05:53:13.375 059 12525.77 28.15 54805.60 88888.00 2014-02-28 05:53:13.500 059 12525.77 28.15 54805.57 88888.00 2014-02-28 05:53:13.625 059 12525.75 28.18 54805.57 88888.00 2014-02-28 05:53:13.750 059 12525.77 28.15 54805.57 88888.00 2014-02-28 05:53:13.875 059 12525.83 28.15 54805.57 88888.00 2014-02-28 05:53:14.000 059 12525.85 28.15 54805.55 88888.00 2014-02-28 05:53:14.125 059 12525.83 28.12 54805.55 88888.00 2014-02-28 05:53:14.250 059 12525.77 28.12 54805.55 88888.00 2014-02-28 05:53:14.375 059 12525.75 28.18 54805.55 88888.00 2014-02-28 05:53:14.500 059 12525.75 28.20 54805.55 88888.00 2014-02-28 05:53:14.625 059 12525.88 28.15 54805.55 88888.00 2014-02-28 05:53:14.750 059 12525.88 28.15 54805.55 88888.00 2014-02-28 05:53:14.875 059 12525.83 28.15 54805.55 88888.00 2014-02-28 05:53:15.000 059 12525.83 28.18 54805.53 88888.00 2014-02-28 05:53:15.125 059 12525.80 28.20 54805.55 88888.00 2014-02-28 05:53:15.250 059 12525.75 28.20 54805.55 88888.00 2014-02-28 05:53:15.375 059 12525.80 28.20 54805.57 88888.00 2014-02-28 05:53:15.500 059 12525.75 28.20 54805.55 88888.00 2014-02-28 05:53:15.625 059 12525.70 28.18 54805.55 88888.00 2014-02-28 05:53:15.750 059 12525.70 28.20 54805.55 88888.00 2014-02-28 05:53:15.875 059 12525.73 28.18 54805.57 88888.00 2014-02-28 05:53:16.000 059 12525.73 28.18 54805.55 88888.00 2014-02-28 05:53:16.125 059 12525.73 28.18 54805.57 88888.00 2014-02-28 05:53:16.250 059 12525.67 28.20 54805.55 88888.00 2014-02-28 05:53:16.375 059 12525.70 28.20 54805.55 88888.00 2014-02-28 05:53:16.500 059 12525.70 28.18 54805.55 88888.00 2014-02-28 05:53:16.625 059 12525.70 28.18 54805.55 88888.00 2014-02-28 05:53:16.750 059 12525.65 28.23 54805.57 88888.00 2014-02-28 05:53:16.875 059 12525.70 28.23 54805.55 88888.00 2014-02-28 05:53:17.000 059 12525.77 28.23 54805.55 88888.00 2014-02-28 05:53:17.125 059 12525.77 28.23 54805.57 88888.00 2014-02-28 05:53:17.250 059 12525.75 28.23 54805.57 88888.00 2014-02-28 05:53:17.375 059 12525.75 28.20 54805.55 88888.00 2014-02-28 05:53:17.500 059 12525.80 28.20 54805.55 88888.00 2014-02-28 05:53:17.625 059 12525.80 28.23 54805.55 88888.00 2014-02-28 05:53:17.750 059 12525.77 28.25 54805.55 88888.00 2014-02-28 05:53:17.875 059 12525.77 28.20 54805.55 88888.00 2014-02-28 05:53:18.000 059 12525.70 28.23 54805.55 88888.00 2014-02-28 05:53:18.125 059 12525.70 28.27 54805.55 88888.00 2014-02-28 05:53:18.250 059 12525.67 28.25 54805.57 88888.00 2014-02-28 05:53:18.375 059 12525.73 28.25 54805.55 88888.00 2014-02-28 05:53:18.500 059 12525.70 28.23 54805.55 88888.00 2014-02-28 05:53:18.625 059 12525.73 28.27 54805.55 88888.00 2014-02-28 05:53:18.750 059 12525.75 28.27 54805.53 88888.00 2014-02-28 05:53:18.875 059 12525.73 28.25 54805.53 88888.00 2014-02-28 05:53:19.000 059 12525.70 28.25 54805.55 88888.00 2014-02-28 05:53:19.125 059 12525.70 28.23 54805.55 88888.00 2014-02-28 05:53:19.250 059 12525.65 28.23 54805.53 88888.00 2014-02-28 05:53:19.375 059 12525.62 28.23 54805.55 88888.00 2014-02-28 05:53:19.500 059 12525.67 28.25 54805.57 88888.00 2014-02-28 05:53:19.625 059 12525.70 28.27 54805.57 88888.00 2014-02-28 05:53:19.750 059 12525.67 28.27 54805.55 88888.00 2014-02-28 05:53:19.875 059 12525.67 28.25 54805.55 88888.00 2014-02-28 05:53:20.000 059 12525.70 28.25 54805.53 88888.00 2014-02-28 05:53:20.125 059 12525.70 28.23 54805.53 88888.00 2014-02-28 05:53:20.250 059 12525.67 28.25 54805.55 88888.00 2014-02-28 05:53:20.375 059 12525.67 28.25 54805.55 88888.00 2014-02-28 05:53:20.500 059 12525.70 28.27 54805.55 88888.00 2014-02-28 05:53:20.625 059 12525.70 28.30 54805.57 88888.00 2014-02-28 05:53:20.750 059 12525.67 28.27 54805.57 88888.00 2014-02-28 05:53:20.875 059 12525.67 28.27 54805.55 88888.00 2014-02-28 05:53:21.000 059 12525.73 28.25 54805.55 88888.00 2014-02-28 05:53:21.125 059 12525.73 28.25 54805.55 88888.00 2014-02-28 05:53:21.250 059 12525.75 28.23 54805.55 88888.00 2014-02-28 05:53:21.375 059 12525.73 28.23 54805.55 88888.00 2014-02-28 05:53:21.500 059 12525.67 28.27 54805.57 88888.00 2014-02-28 05:53:21.625 059 12525.67 28.27 54805.55 88888.00 2014-02-28 05:53:21.750 059 12525.73 28.25 54805.53 88888.00 2014-02-28 05:53:21.875 059 12525.73 28.25 54805.53 88888.00 2014-02-28 05:53:22.000 059 12525.70 28.25 54805.53 88888.00 2014-02-28 05:53:22.125 059 12525.73 28.25 54805.55 88888.00 2014-02-28 05:53:22.250 059 12525.73 28.25 54805.57 88888.00 2014-02-28 05:53:22.375 059 12525.77 28.30 54805.55 88888.00 2014-02-28 05:53:22.500 059 12525.73 28.27 54805.55 88888.00 2014-02-28 05:53:22.625 059 12525.70 28.27 54805.53 88888.00 2014-02-28 05:53:22.750 059 12525.70 28.25 54805.53 88888.00 2014-02-28 05:53:22.875 059 12525.70 28.25 54805.55 88888.00 2014-02-28 05:53:23.000 059 12525.70 28.32 54805.55 88888.00 2014-02-28 05:53:23.125 059 12525.70 28.30 54805.55 88888.00 2014-02-28 05:53:23.250 059 12525.70 28.30 54805.57 88888.00 2014-02-28 05:53:23.375 059 12525.67 28.35 54805.57 88888.00 2014-02-28 05:53:23.500 059 12525.62 28.32 54805.55 88888.00 2014-02-28 05:53:23.625 059 12525.60 28.27 54805.53 88888.00 2014-02-28 05:53:23.750 059 12525.60 28.30 54805.55 88888.00 2014-02-28 05:53:23.875 059 12525.62 28.30 54805.55 88888.00 2014-02-28 05:53:24.000 059 12525.67 28.30 54805.53 88888.00 2014-02-28 05:53:24.125 059 12525.67 28.30 54805.53 88888.00 2014-02-28 05:53:24.250 059 12525.62 28.30 54805.55 88888.00 2014-02-28 05:53:24.375 059 12525.65 28.32 54805.55 88888.00 2014-02-28 05:53:24.500 059 12525.60 28.32 54805.55 88888.00 2014-02-28 05:53:24.625 059 12525.62 28.27 54805.53 88888.00 2014-02-28 05:53:24.750 059 12525.65 28.32 54805.53 88888.00 2014-02-28 05:53:24.875 059 12525.62 28.35 54805.50 88888.00 2014-02-28 05:53:25.000 059 12525.60 28.35 54805.50 88888.00 2014-02-28 05:53:25.125 059 12525.58 28.35 54805.55 88888.00 2014-02-28 05:53:25.250 059 12525.55 28.35 54805.55 88888.00 2014-02-28 05:53:25.375 059 12525.60 28.35 54805.57 88888.00 2014-02-28 05:53:25.500 059 12525.62 28.35 54805.55 88888.00 2014-02-28 05:53:25.625 059 12525.62 28.35 54805.55 88888.00 2014-02-28 05:53:25.750 059 12525.62 28.35 54805.57 88888.00 2014-02-28 05:53:25.875 059 12525.62 28.32 54805.55 88888.00 2014-02-28 05:53:26.000 059 12525.60 28.32 54805.53 88888.00 2014-02-28 05:53:26.125 059 12525.55 28.32 54805.55 88888.00 2014-02-28 05:53:26.250 059 12525.52 28.35 54805.50 88888.00 2014-02-28 05:53:26.375 059 12525.52 28.35 54805.50 88888.00 2014-02-28 05:53:26.500 059 12525.50 28.38 54805.53 88888.00 2014-02-28 05:53:26.625 059 12525.45 28.32 54805.53 88888.00 2014-02-28 05:53:26.750 059 12525.50 28.32 54805.55 88888.00 2014-02-28 05:53:26.875 059 12525.60 28.35 54805.55 88888.00 2014-02-28 05:53:27.000 059 12525.62 28.38 54805.55 88888.00 2014-02-28 05:53:27.125 059 12525.58 28.32 54805.57 88888.00 2014-02-28 05:53:27.250 059 12525.50 28.32 54805.57 88888.00 2014-02-28 05:53:27.375 059 12525.52 28.35 54805.57 88888.00 2014-02-28 05:53:27.500 059 12525.50 28.38 54805.57 88888.00 2014-02-28 05:53:27.625 059 12525.55 28.38 54805.60 88888.00 2014-02-28 05:53:27.750 059 12525.58 28.38 54805.60 88888.00 2014-02-28 05:53:27.875 059 12525.55 28.40 54805.57 88888.00 2014-02-28 05:53:28.000 059 12525.52 28.38 54805.55 88888.00 2014-02-28 05:53:28.125 059 12525.58 28.40 54805.57 88888.00 2014-02-28 05:53:28.250 059 12525.60 28.38 54805.57 88888.00 2014-02-28 05:53:28.375 059 12525.58 28.38 54805.57 88888.00 2014-02-28 05:53:28.500 059 12525.52 28.35 54805.57 88888.00 2014-02-28 05:53:28.625 059 12525.50 28.38 54805.57 88888.00 2014-02-28 05:53:28.750 059 12525.55 28.35 54805.55 88888.00 2014-02-28 05:53:28.875 059 12525.58 28.32 54805.55 88888.00 2014-02-28 05:53:29.000 059 12525.55 28.32 54805.55 88888.00 2014-02-28 05:53:29.125 059 12525.55 28.35 54805.57 88888.00 2014-02-28 05:53:29.250 059 12525.55 28.38 54805.57 88888.00 2014-02-28 05:53:29.375 059 12525.58 28.40 54805.57 88888.00 2014-02-28 05:53:29.500 059 12525.52 28.38 54805.55 88888.00 2014-02-28 05:53:29.625 059 12525.48 28.35 54805.55 88888.00 2014-02-28 05:53:29.750 059 12525.50 28.32 54805.55 88888.00 2014-02-28 05:53:29.875 059 12525.55 28.40 54805.57 88888.00 2014-02-28 05:53:30.000 059 12525.65 28.40 54805.57 88888.00 2014-02-28 05:53:30.125 059 12525.67 28.38 54805.57 88888.00 2014-02-28 05:53:30.250 059 12525.50 28.32 54805.55 88888.00 2014-02-28 05:53:30.375 059 12525.45 28.38 54805.55 88888.00 2014-02-28 05:53:30.500 059 12525.52 28.40 54805.57 88888.00 2014-02-28 05:53:30.625 059 12525.52 28.35 54805.57 88888.00 2014-02-28 05:53:30.750 059 12525.50 28.35 54805.57 88888.00 2014-02-28 05:53:30.875 059 12525.52 28.40 54805.57 88888.00 2014-02-28 05:53:31.000 059 12525.52 28.35 54805.57 88888.00 2014-02-28 05:53:31.125 059 12525.52 28.35 54805.60 88888.00 2014-02-28 05:53:31.250 059 12525.50 28.35 54805.60 88888.00 2014-02-28 05:53:31.375 059 12525.52 28.38 54805.57 88888.00 2014-02-28 05:53:31.500 059 12525.58 28.40 54805.60 88888.00 2014-02-28 05:53:31.625 059 12525.60 28.40 54805.60 88888.00 2014-02-28 05:53:31.750 059 12525.58 28.43 54805.60 88888.00 2014-02-28 05:53:31.875 059 12525.55 28.38 54805.60 88888.00 2014-02-28 05:53:32.000 059 12525.52 28.40 54805.57 88888.00 2014-02-28 05:53:32.125 059 12525.52 28.38 54805.60 88888.00 2014-02-28 05:53:32.250 059 12525.50 28.38 54805.57 88888.00 2014-02-28 05:53:32.375 059 12525.55 28.38 54805.57 88888.00 2014-02-28 05:53:32.500 059 12525.55 28.38 54805.57 88888.00 2014-02-28 05:53:32.625 059 12525.48 28.38 54805.60 88888.00 2014-02-28 05:53:32.750 059 12525.45 28.40 54805.60 88888.00 2014-02-28 05:53:32.875 059 12525.50 28.38 54805.60 88888.00 2014-02-28 05:53:33.000 059 12525.50 28.35 54805.55 88888.00 2014-02-28 05:53:33.125 059 12525.52 28.35 54805.60 88888.00 2014-02-28 05:53:33.250 059 12525.52 28.40 54805.65 88888.00 2014-02-28 05:53:33.375 059 12525.52 28.43 54805.62 88888.00 2014-02-28 05:53:33.500 059 12525.50 28.43 54805.65 88888.00 2014-02-28 05:53:33.625 059 12525.48 28.40 54805.62 88888.00 2014-02-28 05:53:33.750 059 12525.45 28.40 54805.60 88888.00 2014-02-28 05:53:33.875 059 12525.48 28.38 54805.60 88888.00 2014-02-28 05:53:34.000 059 12525.52 28.35 54805.60 88888.00 2014-02-28 05:53:34.125 059 12525.50 28.40 54805.62 88888.00 2014-02-28 05:53:34.250 059 12525.40 28.40 54805.65 88888.00 2014-02-28 05:53:34.375 059 12525.38 28.40 54805.62 88888.00 2014-02-28 05:53:34.500 059 12525.40 28.38 54805.65 88888.00 2014-02-28 05:53:34.625 059 12525.42 28.43 54805.65 88888.00 2014-02-28 05:53:34.750 059 12525.52 28.40 54805.62 88888.00 2014-02-28 05:53:34.875 059 12525.55 28.43 54805.62 88888.00 2014-02-28 05:53:35.000 059 12525.55 28.43 54805.62 88888.00 2014-02-28 05:53:35.125 059 12525.48 28.43 54805.62 88888.00 2014-02-28 05:53:35.250 059 12525.38 28.40 54805.68 88888.00 2014-02-28 05:53:35.375 059 12525.40 28.45 54805.65 88888.00 2014-02-28 05:53:35.500 059 12525.42 28.45 54805.68 88888.00 2014-02-28 05:53:35.625 059 12525.40 28.43 54805.65 88888.00 2014-02-28 05:53:35.750 059 12525.33 28.43 54805.65 88888.00 2014-02-28 05:53:35.875 059 12525.30 28.40 54805.65 88888.00 2014-02-28 05:53:36.000 059 12525.33 28.40 54805.65 88888.00 2014-02-28 05:53:36.125 059 12525.33 28.40 54805.65 88888.00 2014-02-28 05:53:36.250 059 12525.27 28.38 54805.65 88888.00 2014-02-28 05:53:36.375 059 12525.33 28.40 54805.65 88888.00 2014-02-28 05:53:36.500 059 12525.33 28.40 54805.65 88888.00 2014-02-28 05:53:36.625 059 12525.25 28.45 54805.65 88888.00 2014-02-28 05:53:36.750 059 12525.25 28.45 54805.68 88888.00 2014-02-28 05:53:36.875 059 12525.27 28.43 54805.62 88888.00 2014-02-28 05:53:37.000 059 12525.38 28.43 54805.65 88888.00 2014-02-28 05:53:37.125 059 12525.40 28.43 54805.68 88888.00 2014-02-28 05:53:37.250 059 12525.30 28.40 54805.68 88888.00 2014-02-28 05:53:37.375 059 12525.35 28.43 54805.68 88888.00 2014-02-28 05:53:37.500 059 12525.33 28.43 54805.68 88888.00 2014-02-28 05:53:37.625 059 12525.27 28.43 54805.65 88888.00 2014-02-28 05:53:37.750 059 12525.33 28.43 54805.62 88888.00 2014-02-28 05:53:37.875 059 12525.35 28.40 54805.65 88888.00 2014-02-28 05:53:38.000 059 12525.35 28.43 54805.68 88888.00 2014-02-28 05:53:38.125 059 12525.38 28.43 54805.65 88888.00 2014-02-28 05:53:38.250 059 12525.35 28.43 54805.65 88888.00 2014-02-28 05:53:38.375 059 12525.35 28.40 54805.65 88888.00 2014-02-28 05:53:38.500 059 12525.35 28.43 54805.65 88888.00 2014-02-28 05:53:38.625 059 12525.30 28.43 54805.65 88888.00 2014-02-28 05:53:38.750 059 12525.33 28.43 54805.65 88888.00 2014-02-28 05:53:38.875 059 12525.38 28.43 54805.62 88888.00 2014-02-28 05:53:39.000 059 12525.27 28.45 54805.62 88888.00 2014-02-28 05:53:39.125 059 12525.20 28.43 54805.65 88888.00 2014-02-28 05:53:39.250 059 12525.17 28.40 54805.68 88888.00 2014-02-28 05:53:39.375 059 12525.20 28.43 54805.65 88888.00 2014-02-28 05:53:39.500 059 12525.27 28.43 54805.62 88888.00 2014-02-28 05:53:39.625 059 12525.33 28.40 54805.62 88888.00 2014-02-28 05:53:39.750 059 12525.27 28.40 54805.65 88888.00 2014-02-28 05:53:39.875 059 12525.23 28.45 54805.68 88888.00 2014-02-28 05:53:40.000 059 12525.20 28.43 54805.68 88888.00 2014-02-28 05:53:40.125 059 12525.23 28.43 54805.65 88888.00 2014-02-28 05:53:40.250 059 12525.12 28.38 54805.65 88888.00 2014-02-28 05:53:40.375 059 12525.15 28.40 54805.65 88888.00 2014-02-28 05:53:40.500 059 12525.17 28.40 54805.65 88888.00 2014-02-28 05:53:40.625 059 12525.25 28.40 54805.68 88888.00 2014-02-28 05:53:40.750 059 12525.23 28.43 54805.68 88888.00 2014-02-28 05:53:40.875 059 12525.23 28.43 54805.68 88888.00 2014-02-28 05:53:41.000 059 12525.25 28.40 54805.65 88888.00 2014-02-28 05:53:41.125 059 12525.20 28.38 54805.62 88888.00 2014-02-28 05:53:41.250 059 12525.12 28.38 54805.65 88888.00 2014-02-28 05:53:41.375 059 12525.12 28.43 54805.65 88888.00 2014-02-28 05:53:41.500 059 12525.08 28.45 54805.68 88888.00 2014-02-28 05:53:41.625 059 12525.10 28.45 54805.68 88888.00 2014-02-28 05:53:41.750 059 12525.17 28.45 54805.68 88888.00 2014-02-28 05:53:41.875 059 12525.17 28.43 54805.68 88888.00 2014-02-28 05:53:42.000 059 12525.15 28.38 54805.70 88888.00 2014-02-28 05:53:42.125 059 12525.17 28.40 54805.70 88888.00 2014-02-28 05:53:42.250 059 12525.20 28.38 54805.68 88888.00 2014-02-28 05:53:42.375 059 12525.17 28.40 54805.70 88888.00 2014-02-28 05:53:42.500 059 12525.12 28.40 54805.68 88888.00 2014-02-28 05:53:42.625 059 12525.12 28.40 54805.70 88888.00 2014-02-28 05:53:42.750 059 12525.12 28.43 54805.70 88888.00 2014-02-28 05:53:42.875 059 12525.12 28.40 54805.72 88888.00 2014-02-28 05:53:43.000 059 12525.15 28.40 54805.72 88888.00 2014-02-28 05:53:43.125 059 12525.10 28.45 54805.70 88888.00 2014-02-28 05:53:43.250 059 12525.08 28.43 54805.70 88888.00 2014-02-28 05:53:43.375 059 12525.08 28.40 54805.72 88888.00 2014-02-28 05:53:43.500 059 12525.00 28.43 54805.70 88888.00 2014-02-28 05:53:43.625 059 12525.00 28.43 54805.72 88888.00 2014-02-28 05:53:43.750 059 12525.02 28.45 54805.72 88888.00 2014-02-28 05:53:43.875 059 12525.02 28.43 54805.72 88888.00 2014-02-28 05:53:44.000 059 12525.00 28.43 54805.68 88888.00 2014-02-28 05:53:44.125 059 12525.02 28.43 54805.70 88888.00 2014-02-28 05:53:44.250 059 12525.05 28.40 54805.70 88888.00 2014-02-28 05:53:44.375 059 12525.05 28.40 54805.68 88888.00 2014-02-28 05:53:44.500 059 12525.00 28.43 54805.68 88888.00 2014-02-28 05:53:44.625 059 12524.98 28.43 54805.70 88888.00 2014-02-28 05:53:44.750 059 12524.98 28.43 54805.70 88888.00 2014-02-28 05:53:44.875 059 12525.00 28.45 54805.72 88888.00 2014-02-28 05:53:45.000 059 12525.00 28.40 54805.72 88888.00 2014-02-28 05:53:45.125 059 12525.05 28.40 54805.70 88888.00 2014-02-28 05:53:45.250 059 12525.00 28.40 54805.72 88888.00 2014-02-28 05:53:45.375 059 12524.98 28.38 54805.70 88888.00 2014-02-28 05:53:45.500 059 12524.98 28.43 54805.70 88888.00 2014-02-28 05:53:45.625 059 12525.00 28.43 54805.70 88888.00 2014-02-28 05:53:45.750 059 12524.98 28.45 54805.72 88888.00 2014-02-28 05:53:45.875 059 12524.95 28.40 54805.70 88888.00 2014-02-28 05:53:46.000 059 12524.95 28.40 54805.70 88888.00 2014-02-28 05:53:46.125 059 12524.98 28.43 54805.70 88888.00 2014-02-28 05:53:46.250 059 12524.95 28.38 54805.72 88888.00 2014-02-28 05:53:46.375 059 12524.98 28.40 54805.70 88888.00 2014-02-28 05:53:46.500 059 12524.95 28.43 54805.72 88888.00 2014-02-28 05:53:46.625 059 12524.98 28.45 54805.72 88888.00 2014-02-28 05:53:46.750 059 12525.00 28.40 54805.70 88888.00 2014-02-28 05:53:46.875 059 12525.05 28.35 54805.70 88888.00 2014-02-28 05:53:47.000 059 12525.05 28.35 54805.70 88888.00 2014-02-28 05:53:47.125 059 12524.95 28.38 54805.68 88888.00 2014-02-28 05:53:47.250 059 12524.88 28.40 54805.70 88888.00 2014-02-28 05:53:47.375 059 12524.92 28.43 54805.68 88888.00 2014-02-28 05:53:47.500 059 12524.90 28.40 54805.70 88888.00 2014-02-28 05:53:47.625 059 12524.88 28.43 54805.70 88888.00 2014-02-28 05:53:47.750 059 12524.85 28.40 54805.70 88888.00 2014-02-28 05:53:47.875 059 12524.90 28.40 54805.70 88888.00 2014-02-28 05:53:48.000 059 12524.92 28.40 54805.70 88888.00 2014-02-28 05:53:48.125 059 12524.92 28.38 54805.70 88888.00 2014-02-28 05:53:48.250 059 12524.92 28.38 54805.70 88888.00 2014-02-28 05:53:48.375 059 12524.92 28.38 54805.70 88888.00 2014-02-28 05:53:48.500 059 12524.98 28.38 54805.72 88888.00 2014-02-28 05:53:48.625 059 12525.00 28.38 54805.70 88888.00 2014-02-28 05:53:48.750 059 12524.95 28.40 54805.70 88888.00 2014-02-28 05:53:48.875 059 12524.95 28.40 54805.70 88888.00 2014-02-28 05:53:49.000 059 12524.90 28.40 54805.70 88888.00 2014-02-28 05:53:49.125 059 12524.90 28.40 54805.70 88888.00 2014-02-28 05:53:49.250 059 12524.90 28.40 54805.72 88888.00 2014-02-28 05:53:49.375 059 12524.92 28.40 54805.72 88888.00 2014-02-28 05:53:49.500 059 12524.92 28.45 54805.75 88888.00 2014-02-28 05:53:49.625 059 12525.00 28.43 54805.72 88888.00 2014-02-28 05:53:49.750 059 12524.98 28.38 54805.70 88888.00 2014-02-28 05:53:49.875 059 12524.90 28.38 54805.70 88888.00 2014-02-28 05:53:50.000 059 12524.95 28.38 54805.68 88888.00 2014-02-28 05:53:50.125 059 12524.98 28.38 54805.72 88888.00 2014-02-28 05:53:50.250 059 12524.95 28.38 54805.72 88888.00 2014-02-28 05:53:50.375 059 12524.92 28.38 54805.70 88888.00 2014-02-28 05:53:50.500 059 12524.88 28.43 54805.72 88888.00 2014-02-28 05:53:50.625 059 12524.85 28.40 54805.75 88888.00 2014-02-28 05:53:50.750 059 12524.85 28.40 54805.75 88888.00 2014-02-28 05:53:50.875 059 12524.85 28.43 54805.75 88888.00 2014-02-28 05:53:51.000 059 12524.90 28.45 54805.75 88888.00 2014-02-28 05:53:51.125 059 12524.88 28.40 54805.75 88888.00 2014-02-28 05:53:51.250 059 12524.83 28.43 54805.78 88888.00 2014-02-28 05:53:51.375 059 12524.88 28.48 54805.78 88888.00 2014-02-28 05:53:51.500 059 12524.80 28.43 54805.78 88888.00 2014-02-28 05:53:51.625 059 12524.70 28.43 54805.75 88888.00 2014-02-28 05:53:51.750 059 12524.75 28.43 54805.75 88888.00 2014-02-28 05:53:51.875 059 12524.77 28.43 54805.80 88888.00 2014-02-28 05:53:52.000 059 12524.77 28.43 54805.75 88888.00 2014-02-28 05:53:52.125 059 12524.77 28.45 54805.75 88888.00 2014-02-28 05:53:52.250 059 12524.77 28.40 54805.75 88888.00 2014-02-28 05:53:52.375 059 12524.80 28.40 54805.75 88888.00 2014-02-28 05:53:52.500 059 12524.75 28.40 54805.72 88888.00 2014-02-28 05:53:52.625 059 12524.80 28.38 54805.75 88888.00 2014-02-28 05:53:52.750 059 12524.88 28.43 54805.75 88888.00 2014-02-28 05:53:52.875 059 12524.90 28.43 54805.75 88888.00 2014-02-28 05:53:53.000 059 12524.88 28.43 54805.72 88888.00 2014-02-28 05:53:53.125 059 12524.85 28.40 54805.78 88888.00 2014-02-28 05:53:53.250 059 12524.80 28.38 54805.75 88888.00 2014-02-28 05:53:53.375 059 12524.83 28.40 54805.78 88888.00 2014-02-28 05:53:53.500 059 12524.88 28.43 54805.75 88888.00 2014-02-28 05:53:53.625 059 12524.90 28.45 54805.72 88888.00 2014-02-28 05:53:53.750 059 12524.85 28.43 54805.78 88888.00 2014-02-28 05:53:53.875 059 12524.80 28.43 54805.78 88888.00 2014-02-28 05:53:54.000 059 12524.75 28.40 54805.72 88888.00 2014-02-28 05:53:54.125 059 12524.65 28.40 54805.75 88888.00 2014-02-28 05:53:54.250 059 12524.65 28.40 54805.78 88888.00 2014-02-28 05:53:54.375 059 12524.75 28.40 54805.78 88888.00 2014-02-28 05:53:54.500 059 12524.80 28.40 54805.78 88888.00 2014-02-28 05:53:54.625 059 12524.80 28.43 54805.78 88888.00 2014-02-28 05:53:54.750 059 12524.75 28.43 54805.75 88888.00 2014-02-28 05:53:54.875 059 12524.67 28.43 54805.78 88888.00 2014-02-28 05:53:55.000 059 12524.65 28.40 54805.75 88888.00 2014-02-28 05:53:55.125 059 12524.55 28.40 54805.75 88888.00 2014-02-28 05:53:55.250 059 12524.50 28.45 54805.78 88888.00 2014-02-28 05:53:55.375 059 12524.58 28.45 54805.75 88888.00 2014-02-28 05:53:55.500 059 12524.65 28.43 54805.75 88888.00 2014-02-28 05:53:55.625 059 12524.62 28.43 54805.75 88888.00 2014-02-28 05:53:55.750 059 12524.52 28.45 54805.75 88888.00 2014-02-28 05:53:55.875 059 12524.52 28.43 54805.78 88888.00 2014-02-28 05:53:56.000 059 12524.60 28.38 54805.75 88888.00 2014-02-28 05:53:56.125 059 12524.75 28.43 54805.78 88888.00 2014-02-28 05:53:56.250 059 12524.77 28.43 54805.78 88888.00 2014-02-28 05:53:56.375 059 12524.77 28.43 54805.75 88888.00 2014-02-28 05:53:56.500 059 12524.73 28.43 54805.78 88888.00 2014-02-28 05:53:56.625 059 12524.65 28.43 54805.75 88888.00 2014-02-28 05:53:56.750 059 12524.65 28.43 54805.75 88888.00 2014-02-28 05:53:56.875 059 12524.67 28.45 54805.75 88888.00 2014-02-28 05:53:57.000 059 12524.67 28.43 54805.78 88888.00 2014-02-28 05:53:57.125 059 12524.75 28.40 54805.78 88888.00 2014-02-28 05:53:57.250 059 12524.77 28.40 54805.80 88888.00 2014-02-28 05:53:57.375 059 12524.80 28.43 54805.78 88888.00 2014-02-28 05:53:57.500 059 12524.77 28.45 54805.75 88888.00 2014-02-28 05:53:57.625 059 12524.73 28.45 54805.75 88888.00 2014-02-28 05:53:57.750 059 12524.77 28.43 54805.78 88888.00 2014-02-28 05:53:57.875 059 12524.77 28.43 54805.78 88888.00 2014-02-28 05:53:58.000 059 12524.77 28.38 54805.75 88888.00 2014-02-28 05:53:58.125 059 12524.73 28.38 54805.75 88888.00 2014-02-28 05:53:58.250 059 12524.62 28.38 54805.75 88888.00 2014-02-28 05:53:58.375 059 12524.67 28.40 54805.72 88888.00 2014-02-28 05:53:58.500 059 12524.73 28.40 54805.78 88888.00 2014-02-28 05:53:58.625 059 12524.73 28.43 54805.78 88888.00 2014-02-28 05:53:58.750 059 12524.70 28.45 54805.78 88888.00 2014-02-28 05:53:58.875 059 12524.75 28.45 54805.78 88888.00 2014-02-28 05:53:59.000 059 12524.70 28.45 54805.78 88888.00 2014-02-28 05:53:59.125 059 12524.67 28.43 54805.78 88888.00 2014-02-28 05:53:59.250 059 12524.65 28.45 54805.78 88888.00 2014-02-28 05:53:59.375 059 12524.73 28.45 54805.80 88888.00 2014-02-28 05:53:59.500 059 12524.75 28.48 54805.82 88888.00 2014-02-28 05:53:59.625 059 12524.67 28.45 54805.80 88888.00 2014-02-28 05:53:59.750 059 12524.67 28.45 54805.78 88888.00 2014-02-28 05:53:59.875 059 12524.67 28.43 54805.80 88888.00 2014-02-28 05:54:00.000 059 12524.62 28.43 54805.80 88888.00 2014-02-28 05:54:00.125 059 12524.60 28.43 54805.80 88888.00 2014-02-28 05:54:00.250 059 12524.58 28.40 54805.80 88888.00 2014-02-28 05:54:00.375 059 12524.62 28.43 54805.80 88888.00 2014-02-28 05:54:00.500 059 12524.60 28.45 54805.82 88888.00 2014-02-28 05:54:00.625 059 12524.60 28.45 54805.85 88888.00 2014-02-28 05:54:00.750 059 12524.65 28.40 54805.78 88888.00 2014-02-28 05:54:00.875 059 12524.67 28.45 54805.80 88888.00 2014-02-28 05:54:01.000 059 12524.65 28.45 54805.78 88888.00 2014-02-28 05:54:01.125 059 12524.60 28.45 54805.78 88888.00 2014-02-28 05:54:01.250 059 12524.55 28.40 54805.78 88888.00 2014-02-28 05:54:01.375 059 12524.60 28.40 54805.78 88888.00 2014-02-28 05:54:01.500 059 12524.67 28.45 54805.82 88888.00 2014-02-28 05:54:01.625 059 12524.60 28.43 54805.82 88888.00 2014-02-28 05:54:01.750 059 12524.52 28.43 54805.82 88888.00 2014-02-28 05:54:01.875 059 12524.60 28.38 54805.82 88888.00 2014-02-28 05:54:02.000 059 12524.67 28.43 54805.82 88888.00 2014-02-28 05:54:02.125 059 12524.58 28.45 54805.85 88888.00 2014-02-28 05:54:02.250 059 12524.50 28.45 54805.82 88888.00 2014-02-28 05:54:02.375 059 12524.58 28.43 54805.80 88888.00 2014-02-28 05:54:02.500 059 12524.65 28.48 54805.80 88888.00 2014-02-28 05:54:02.625 059 12524.67 28.48 54805.80 88888.00 2014-02-28 05:54:02.750 059 12524.62 28.48 54805.82 88888.00 2014-02-28 05:54:02.875 059 12524.58 28.45 54805.85 88888.00 2014-02-28 05:54:03.000 059 12524.60 28.48 54805.80 88888.00 2014-02-28 05:54:03.125 059 12524.62 28.48 54805.80 88888.00 2014-02-28 05:54:03.250 059 12524.58 28.45 54805.80 88888.00 2014-02-28 05:54:03.375 059 12524.62 28.45 54805.78 88888.00 2014-02-28 05:54:03.500 059 12524.58 28.45 54805.80 88888.00 2014-02-28 05:54:03.625 059 12524.52 28.45 54805.82 88888.00 2014-02-28 05:54:03.750 059 12524.48 28.45 54805.85 88888.00 2014-02-28 05:54:03.875 059 12524.50 28.48 54805.80 88888.00 2014-02-28 05:54:04.000 059 12524.58 28.45 54805.82 88888.00 2014-02-28 05:54:04.125 059 12524.55 28.43 54805.82 88888.00 2014-02-28 05:54:04.250 059 12524.58 28.43 54805.80 88888.00 2014-02-28 05:54:04.375 059 12524.73 28.43 54805.80 88888.00 2014-02-28 05:54:04.500 059 12524.70 28.45 54805.80 88888.00 2014-02-28 05:54:04.625 059 12524.60 28.45 54805.82 88888.00 2014-02-28 05:54:04.750 059 12524.52 28.43 54805.78 88888.00 2014-02-28 05:54:04.875 059 12524.58 28.45 54805.78 88888.00 2014-02-28 05:54:05.000 059 12524.60 28.45 54805.78 88888.00 2014-02-28 05:54:05.125 059 12524.65 28.48 54805.80 88888.00 2014-02-28 05:54:05.250 059 12524.62 28.48 54805.82 88888.00 2014-02-28 05:54:05.375 059 12524.67 28.43 54805.80 88888.00 2014-02-28 05:54:05.500 059 12524.60 28.45 54805.80 88888.00 2014-02-28 05:54:05.625 059 12524.58 28.40 54805.78 88888.00 2014-02-28 05:54:05.750 059 12524.65 28.40 54805.78 88888.00 2014-02-28 05:54:05.875 059 12524.62 28.43 54805.78 88888.00 2014-02-28 05:54:06.000 059 12524.60 28.40 54805.80 88888.00 2014-02-28 05:54:06.125 059 12524.62 28.40 54805.80 88888.00 2014-02-28 05:54:06.250 059 12524.58 28.40 54805.78 88888.00 2014-02-28 05:54:06.375 059 12524.55 28.40 54805.80 88888.00 2014-02-28 05:54:06.500 059 12524.52 28.45 54805.80 88888.00 2014-02-28 05:54:06.625 059 12524.58 28.43 54805.80 88888.00 2014-02-28 05:54:06.750 059 12524.60 28.43 54805.80 88888.00 2014-02-28 05:54:06.875 059 12524.55 28.43 54805.75 88888.00 2014-02-28 05:54:07.000 059 12524.58 28.45 54805.75 88888.00 2014-02-28 05:54:07.125 059 12524.60 28.45 54805.78 88888.00 2014-02-28 05:54:07.250 059 12524.52 28.48 54805.82 88888.00 2014-02-28 05:54:07.375 059 12524.50 28.45 54805.80 88888.00 2014-02-28 05:54:07.500 059 12524.50 28.43 54805.80 88888.00 2014-02-28 05:54:07.625 059 12524.52 28.43 54805.80 88888.00 2014-02-28 05:54:07.750 059 12524.55 28.43 54805.78 88888.00 2014-02-28 05:54:07.875 059 12524.52 28.45 54805.80 88888.00 2014-02-28 05:54:08.000 059 12524.58 28.48 54805.80 88888.00 2014-02-28 05:54:08.125 059 12524.62 28.48 54805.82 88888.00 2014-02-28 05:54:08.250 059 12524.48 28.48 54805.85 88888.00 2014-02-28 05:54:08.375 059 12524.58 28.48 54805.82 88888.00 2014-02-28 05:54:08.500 059 12524.52 28.48 54805.82 88888.00 2014-02-28 05:54:08.625 059 12524.55 28.48 54805.82 88888.00 2014-02-28 05:54:08.750 059 12524.50 28.45 54805.82 88888.00 2014-02-28 05:54:08.875 059 12524.48 28.45 54805.82 88888.00 2014-02-28 05:54:09.000 059 12524.50 28.48 54805.82 88888.00 2014-02-28 05:54:09.125 059 12524.52 28.48 54805.85 88888.00 2014-02-28 05:54:09.250 059 12524.52 28.48 54805.88 88888.00 2014-02-28 05:54:09.375 059 12524.58 28.50 54805.88 88888.00 2014-02-28 05:54:09.500 059 12524.50 28.48 54805.82 88888.00 2014-02-28 05:54:09.625 059 12524.48 28.48 54805.82 88888.00 2014-02-28 05:54:09.750 059 12524.50 28.50 54805.82 88888.00 2014-02-28 05:54:09.875 059 12524.50 28.52 54805.85 88888.00 2014-02-28 05:54:10.000 059 12524.52 28.50 54805.85 88888.00 2014-02-28 05:54:10.125 059 12524.48 28.48 54805.85 88888.00 2014-02-28 05:54:10.250 059 12524.42 28.48 54805.85 88888.00 2014-02-28 05:54:10.375 059 12524.40 28.48 54805.82 88888.00 2014-02-28 05:54:10.500 059 12524.40 28.50 54805.85 88888.00 2014-02-28 05:54:10.625 059 12524.42 28.50 54805.85 88888.00 2014-02-28 05:54:10.750 059 12524.48 28.52 54805.85 88888.00 2014-02-28 05:54:10.875 059 12524.48 28.50 54805.85 88888.00 2014-02-28 05:54:11.000 059 12524.50 28.50 54805.88 88888.00 2014-02-28 05:54:11.125 059 12524.48 28.50 54805.85 88888.00 2014-02-28 05:54:11.250 059 12524.48 28.48 54805.80 88888.00 2014-02-28 05:54:11.375 059 12524.48 28.50 54805.80 88888.00 2014-02-28 05:54:11.500 059 12524.48 28.55 54805.85 88888.00 2014-02-28 05:54:11.625 059 12524.45 28.50 54805.85 88888.00 2014-02-28 05:54:11.750 059 12524.42 28.50 54805.85 88888.00 2014-02-28 05:54:11.875 059 12524.45 28.50 54805.80 88888.00 2014-02-28 05:54:12.000 059 12524.52 28.52 54805.80 88888.00 2014-02-28 05:54:12.125 059 12524.52 28.50 54805.82 88888.00 2014-02-28 05:54:12.250 059 12524.50 28.50 54805.80 88888.00 2014-02-28 05:54:12.375 059 12524.55 28.50 54805.82 88888.00 2014-02-28 05:54:12.500 059 12524.48 28.50 54805.82 88888.00 2014-02-28 05:54:12.625 059 12524.40 28.50 54805.85 88888.00 2014-02-28 05:54:12.750 059 12524.35 28.50 54805.82 88888.00 2014-02-28 05:54:12.875 059 12524.45 28.50 54805.82 88888.00 2014-02-28 05:54:13.000 059 12524.50 28.52 54805.82 88888.00 2014-02-28 05:54:13.125 059 12524.50 28.52 54805.82 88888.00 2014-02-28 05:54:13.250 059 12524.42 28.55 54805.80 88888.00 2014-02-28 05:54:13.375 059 12524.40 28.55 54805.80 88888.00 2014-02-28 05:54:13.500 059 12524.35 28.55 54805.78 88888.00 2014-02-28 05:54:13.625 059 12524.42 28.55 54805.80 88888.00 2014-02-28 05:54:13.750 059 12524.42 28.57 54805.80 88888.00 2014-02-28 05:54:13.875 059 12524.50 28.55 54805.82 88888.00 2014-02-28 05:54:14.000 059 12524.45 28.52 54805.80 88888.00 2014-02-28 05:54:14.125 059 12524.42 28.52 54805.82 88888.00 2014-02-28 05:54:14.250 059 12524.42 28.52 54805.85 88888.00 2014-02-28 05:54:14.375 059 12524.48 28.52 54805.85 88888.00 2014-02-28 05:54:14.500 059 12524.52 28.55 54805.85 88888.00 2014-02-28 05:54:14.625 059 12524.45 28.55 54805.85 88888.00 2014-02-28 05:54:14.750 059 12524.45 28.55 54805.85 88888.00 2014-02-28 05:54:14.875 059 12524.42 28.55 54805.82 88888.00 2014-02-28 05:54:15.000 059 12524.45 28.52 54805.82 88888.00 2014-02-28 05:54:15.125 059 12524.40 28.50 54805.82 88888.00 2014-02-28 05:54:15.250 059 12524.42 28.50 54805.82 88888.00 2014-02-28 05:54:15.375 059 12524.42 28.50 54805.82 88888.00 2014-02-28 05:54:15.500 059 12524.38 28.50 54805.82 88888.00 2014-02-28 05:54:15.625 059 12524.40 28.52 54805.82 88888.00 2014-02-28 05:54:15.750 059 12524.45 28.52 54805.85 88888.00 2014-02-28 05:54:15.875 059 12524.48 28.55 54805.85 88888.00 2014-02-28 05:54:16.000 059 12524.42 28.55 54805.82 88888.00 2014-02-28 05:54:16.125 059 12524.48 28.52 54805.82 88888.00 2014-02-28 05:54:16.250 059 12524.42 28.52 54805.82 88888.00 2014-02-28 05:54:16.375 059 12524.40 28.50 54805.82 88888.00 2014-02-28 05:54:16.500 059 12524.38 28.45 54805.80 88888.00 2014-02-28 05:54:16.625 059 12524.38 28.52 54805.82 88888.00 2014-02-28 05:54:16.750 059 12524.35 28.57 54805.85 88888.00 2014-02-28 05:54:16.875 059 12524.35 28.55 54805.80 88888.00 2014-02-28 05:54:17.000 059 12524.45 28.52 54805.80 88888.00 2014-02-28 05:54:17.125 059 12524.48 28.55 54805.82 88888.00 2014-02-28 05:54:17.250 059 12524.40 28.55 54805.82 88888.00 2014-02-28 05:54:17.375 059 12524.38 28.55 54805.85 88888.00 2014-02-28 05:54:17.500 059 12524.38 28.57 54805.82 88888.00 2014-02-28 05:54:17.625 059 12524.35 28.55 54805.82 88888.00 2014-02-28 05:54:17.750 059 12524.38 28.60 54805.82 88888.00 2014-02-28 05:54:17.875 059 12524.35 28.60 54805.80 88888.00 2014-02-28 05:54:18.000 059 12524.33 28.60 54805.82 88888.00 2014-02-28 05:54:18.125 059 12524.30 28.60 54805.85 88888.00 2014-02-28 05:54:18.250 059 12524.30 28.57 54805.82 88888.00 2014-02-28 05:54:18.375 059 12524.38 28.57 54805.80 88888.00 2014-02-28 05:54:18.500 059 12524.38 28.55 54805.82 88888.00 2014-02-28 05:54:18.625 059 12524.33 28.57 54805.82 88888.00 2014-02-28 05:54:18.750 059 12524.33 28.57 54805.82 88888.00 2014-02-28 05:54:18.875 059 12524.35 28.55 54805.82 88888.00 2014-02-28 05:54:19.000 059 12524.40 28.57 54805.80 88888.00 2014-02-28 05:54:19.125 059 12524.38 28.57 54805.80 88888.00 2014-02-28 05:54:19.250 059 12524.38 28.57 54805.85 88888.00 2014-02-28 05:54:19.375 059 12524.45 28.57 54805.82 88888.00 2014-02-28 05:54:19.500 059 12524.48 28.57 54805.80 88888.00 2014-02-28 05:54:19.625 059 12524.45 28.57 54805.80 88888.00 2014-02-28 05:54:19.750 059 12524.42 28.57 54805.80 88888.00 2014-02-28 05:54:19.875 059 12524.45 28.57 54805.82 88888.00 2014-02-28 05:54:20.000 059 12524.45 28.57 54805.82 88888.00 2014-02-28 05:54:20.125 059 12524.40 28.60 54805.82 88888.00 2014-02-28 05:54:20.250 059 12524.40 28.60 54805.80 88888.00 2014-02-28 05:54:20.375 059 12524.40 28.60 54805.78 88888.00 2014-02-28 05:54:20.500 059 12524.38 28.62 54805.80 88888.00 2014-02-28 05:54:20.625 059 12524.40 28.60 54805.80 88888.00 2014-02-28 05:54:20.750 059 12524.33 28.57 54805.78 88888.00 2014-02-28 05:54:20.875 059 12524.27 28.60 54805.78 88888.00 2014-02-28 05:54:21.000 059 12524.35 28.62 54805.78 88888.00 2014-02-28 05:54:21.125 059 12524.38 28.60 54805.78 88888.00 2014-02-28 05:54:21.250 059 12524.33 28.57 54805.80 88888.00 2014-02-28 05:54:21.375 059 12524.35 28.60 54805.78 88888.00 2014-02-28 05:54:21.500 059 12524.35 28.60 54805.80 88888.00 2014-02-28 05:54:21.625 059 12524.35 28.62 54805.85 88888.00 2014-02-28 05:54:21.750 059 12524.30 28.60 54805.80 88888.00 2014-02-28 05:54:21.875 059 12524.33 28.62 54805.78 88888.00 2014-02-28 05:54:22.000 059 12524.33 28.60 54805.80 88888.00 2014-02-28 05:54:22.125 059 12524.38 28.62 54805.80 88888.00 2014-02-28 05:54:22.250 059 12524.40 28.62 54805.82 88888.00 2014-02-28 05:54:22.375 059 12524.48 28.68 54805.82 88888.00 2014-02-28 05:54:22.500 059 12524.40 28.65 54805.80 88888.00 2014-02-28 05:54:22.625 059 12524.35 28.62 54805.82 88888.00 2014-02-28 05:54:22.750 059 12524.30 28.60 54805.78 88888.00 2014-02-28 05:54:22.875 059 12524.35 28.60 54805.80 88888.00 2014-02-28 05:54:23.000 059 12524.33 28.65 54805.82 88888.00 2014-02-28 05:54:23.125 059 12524.40 28.65 54805.82 88888.00 2014-02-28 05:54:23.250 059 12524.40 28.65 54805.80 88888.00 2014-02-28 05:54:23.375 059 12524.40 28.65 54805.80 88888.00 2014-02-28 05:54:23.500 059 12524.42 28.65 54805.82 88888.00 2014-02-28 05:54:23.625 059 12524.40 28.62 54805.82 88888.00 2014-02-28 05:54:23.750 059 12524.42 28.65 54805.82 88888.00 2014-02-28 05:54:23.875 059 12524.35 28.68 54805.82 88888.00 2014-02-28 05:54:24.000 059 12524.30 28.68 54805.82 88888.00 2014-02-28 05:54:24.125 059 12524.35 28.70 54805.82 88888.00 2014-02-28 05:54:24.250 059 12524.38 28.65 54805.82 88888.00 2014-02-28 05:54:24.375 059 12524.38 28.65 54805.80 88888.00 2014-02-28 05:54:24.500 059 12524.33 28.62 54805.80 88888.00 2014-02-28 05:54:24.625 059 12524.35 28.65 54805.82 88888.00 2014-02-28 05:54:24.750 059 12524.38 28.68 54805.80 88888.00 2014-02-28 05:54:24.875 059 12524.33 28.62 54805.80 88888.00 2014-02-28 05:54:25.000 059 12524.33 28.68 54805.80 88888.00 2014-02-28 05:54:25.125 059 12524.40 28.68 54805.80 88888.00 2014-02-28 05:54:25.250 059 12524.40 28.62 54805.82 88888.00 2014-02-28 05:54:25.375 059 12524.40 28.62 54805.82 88888.00 2014-02-28 05:54:25.500 059 12524.38 28.65 54805.82 88888.00 2014-02-28 05:54:25.625 059 12524.38 28.65 54805.80 88888.00 2014-02-28 05:54:25.750 059 12524.40 28.65 54805.80 88888.00 2014-02-28 05:54:25.875 059 12524.45 28.62 54805.78 88888.00 2014-02-28 05:54:26.000 059 12524.50 28.65 54805.80 88888.00 2014-02-28 05:54:26.125 059 12524.45 28.65 54805.82 88888.00 2014-02-28 05:54:26.250 059 12524.38 28.62 54805.82 88888.00 2014-02-28 05:54:26.375 059 12524.40 28.57 54805.78 88888.00 2014-02-28 05:54:26.500 059 12524.35 28.60 54805.78 88888.00 2014-02-28 05:54:26.625 059 12524.35 28.62 54805.80 88888.00 2014-02-28 05:54:26.750 059 12524.38 28.62 54805.82 88888.00 2014-02-28 05:54:26.875 059 12524.42 28.68 54805.80 88888.00 2014-02-28 05:54:27.000 059 12524.45 28.65 54805.80 88888.00 2014-02-28 05:54:27.125 059 12524.40 28.68 54805.80 88888.00 2014-02-28 05:54:27.250 059 12524.33 28.65 54805.85 88888.00 2014-02-28 05:54:27.375 059 12524.38 28.68 54805.82 88888.00 2014-02-28 05:54:27.500 059 12524.35 28.65 54805.80 88888.00 2014-02-28 05:54:27.625 059 12524.38 28.62 54805.82 88888.00 2014-02-28 05:54:27.750 059 12524.30 28.62 54805.82 88888.00 2014-02-28 05:54:27.875 059 12524.38 28.62 54805.82 88888.00 2014-02-28 05:54:28.000 059 12524.38 28.62 54805.78 88888.00 2014-02-28 05:54:28.125 059 12524.33 28.60 54805.78 88888.00 2014-02-28 05:54:28.250 059 12524.27 28.60 54805.80 88888.00 2014-02-28 05:54:28.375 059 12524.33 28.62 54805.82 88888.00 2014-02-28 05:54:28.500 059 12524.35 28.65 54805.82 88888.00 2014-02-28 05:54:28.625 059 12524.33 28.68 54805.85 88888.00 2014-02-28 05:54:28.750 059 12524.30 28.68 54805.82 88888.00 2014-02-28 05:54:28.875 059 12524.40 28.65 54805.82 88888.00 2014-02-28 05:54:29.000 059 12524.38 28.62 54805.82 88888.00 2014-02-28 05:54:29.125 059 12524.27 28.65 54805.88 88888.00 2014-02-28 05:54:29.250 059 12524.27 28.68 54805.88 88888.00 2014-02-28 05:54:29.375 059 12524.35 28.68 54805.82 88888.00 2014-02-28 05:54:29.500 059 12524.30 28.68 54805.82 88888.00 2014-02-28 05:54:29.625 059 12524.27 28.70 54805.80 88888.00 2014-02-28 05:54:29.750 059 12524.27 28.68 54805.80 88888.00 2014-02-28 05:54:29.875 059 12524.27 28.68 54805.82 88888.00 2014-02-28 05:54:30.000 059 12524.33 28.62 54805.80 88888.00 2014-02-28 05:54:30.125 059 12524.23 28.65 54805.82 88888.00 2014-02-28 05:54:30.250 059 12524.20 28.60 54805.85 88888.00 2014-02-28 05:54:30.375 059 12524.27 28.65 54805.88 88888.00 2014-02-28 05:54:30.500 059 12524.27 28.62 54805.82 88888.00 2014-02-28 05:54:30.625 059 12524.27 28.65 54805.82 88888.00 2014-02-28 05:54:30.750 059 12524.27 28.65 54805.82 88888.00 2014-02-28 05:54:30.875 059 12524.25 28.65 54805.82 88888.00 2014-02-28 05:54:31.000 059 12524.30 28.60 54805.80 88888.00 2014-02-28 05:54:31.125 059 12524.33 28.65 54805.82 88888.00 2014-02-28 05:54:31.250 059 12524.27 28.65 54805.85 88888.00 2014-02-28 05:54:31.375 059 12524.25 28.65 54805.82 88888.00 2014-02-28 05:54:31.500 059 12524.23 28.62 54805.85 88888.00 2014-02-28 05:54:31.625 059 12524.23 28.65 54805.85 88888.00 2014-02-28 05:54:31.750 059 12524.17 28.68 54805.85 88888.00 2014-02-28 05:54:31.875 059 12524.20 28.65 54805.85 88888.00 2014-02-28 05:54:32.000 059 12524.23 28.62 54805.80 88888.00 2014-02-28 05:54:32.125 059 12524.15 28.65 54805.85 88888.00 2014-02-28 05:54:32.250 059 12524.12 28.68 54805.85 88888.00 2014-02-28 05:54:32.375 059 12524.20 28.65 54805.85 88888.00 2014-02-28 05:54:32.500 059 12524.17 28.65 54805.80 88888.00 2014-02-28 05:54:32.625 059 12524.17 28.65 54805.82 88888.00 2014-02-28 05:54:32.750 059 12524.23 28.70 54805.82 88888.00 2014-02-28 05:54:32.875 059 12524.27 28.68 54805.82 88888.00 2014-02-28 05:54:33.000 059 12524.30 28.65 54805.82 88888.00 2014-02-28 05:54:33.125 059 12524.25 28.65 54805.85 88888.00 2014-02-28 05:54:33.250 059 12524.12 28.65 54805.85 88888.00 2014-02-28 05:54:33.375 059 12524.15 28.68 54805.88 88888.00 2014-02-28 05:54:33.500 059 12524.17 28.68 54805.88 88888.00 2014-02-28 05:54:33.625 059 12524.17 28.65 54805.85 88888.00 2014-02-28 05:54:33.750 059 12524.12 28.68 54805.85 88888.00 2014-02-28 05:54:33.875 059 12524.17 28.68 54805.88 88888.00 2014-02-28 05:54:34.000 059 12524.23 28.65 54805.85 88888.00 2014-02-28 05:54:34.125 059 12524.23 28.62 54805.82 88888.00 2014-02-28 05:54:34.250 059 12524.20 28.60 54805.82 88888.00 2014-02-28 05:54:34.375 059 12524.17 28.62 54805.82 88888.00 2014-02-28 05:54:34.500 059 12524.12 28.62 54805.82 88888.00 2014-02-28 05:54:34.625 059 12524.15 28.65 54805.85 88888.00 2014-02-28 05:54:34.750 059 12524.20 28.68 54805.85 88888.00 2014-02-28 05:54:34.875 059 12524.20 28.70 54805.85 88888.00 2014-02-28 05:54:35.000 059 12524.23 28.65 54805.88 88888.00 2014-02-28 05:54:35.125 059 12524.20 28.65 54805.85 88888.00 2014-02-28 05:54:35.250 059 12524.08 28.62 54805.88 88888.00 2014-02-28 05:54:35.375 059 12524.05 28.65 54805.85 88888.00 2014-02-28 05:54:35.500 059 12524.10 28.65 54805.85 88888.00 2014-02-28 05:54:35.625 059 12524.10 28.65 54805.85 88888.00 2014-02-28 05:54:35.750 059 12524.10 28.65 54805.85 88888.00 2014-02-28 05:54:35.875 059 12524.10 28.62 54805.85 88888.00 2014-02-28 05:54:36.000 059 12524.10 28.60 54805.85 88888.00 2014-02-28 05:54:36.125 059 12524.10 28.60 54805.88 88888.00 2014-02-28 05:54:36.250 059 12524.12 28.62 54805.88 88888.00 2014-02-28 05:54:36.375 059 12524.17 28.65 54805.85 88888.00 2014-02-28 05:54:36.500 059 12524.17 28.65 54805.85 88888.00 2014-02-28 05:54:36.625 059 12524.15 28.62 54805.88 88888.00 2014-02-28 05:54:36.750 059 12524.17 28.62 54805.88 88888.00 2014-02-28 05:54:36.875 059 12524.17 28.60 54805.85 88888.00 2014-02-28 05:54:37.000 059 12524.08 28.60 54805.88 88888.00 2014-02-28 05:54:37.125 059 12524.05 28.60 54805.88 88888.00 2014-02-28 05:54:37.250 059 12524.08 28.62 54805.88 88888.00 2014-02-28 05:54:37.375 059 12524.10 28.62 54805.85 88888.00 2014-02-28 05:54:37.500 059 12524.12 28.60 54805.85 88888.00 2014-02-28 05:54:37.625 059 12524.12 28.57 54805.85 88888.00 2014-02-28 05:54:37.750 059 12524.10 28.60 54805.85 88888.00 2014-02-28 05:54:37.875 059 12524.08 28.60 54805.82 88888.00 2014-02-28 05:54:38.000 059 12524.05 28.62 54805.85 88888.00 2014-02-28 05:54:38.125 059 12524.08 28.62 54805.85 88888.00 2014-02-28 05:54:38.250 059 12524.00 28.62 54805.90 88888.00 2014-02-28 05:54:38.375 059 12523.98 28.65 54805.85 88888.00 2014-02-28 05:54:38.500 059 12524.02 28.68 54805.82 88888.00 2014-02-28 05:54:38.625 059 12524.10 28.65 54805.82 88888.00 2014-02-28 05:54:38.750 059 12524.08 28.62 54805.85 88888.00 2014-02-28 05:54:38.875 059 12524.08 28.65 54805.90 88888.00 2014-02-28 05:54:39.000 059 12524.05 28.65 54805.90 88888.00 2014-02-28 05:54:39.125 059 12524.02 28.65 54805.90 88888.00 2014-02-28 05:54:39.250 059 12524.02 28.62 54805.90 88888.00 2014-02-28 05:54:39.375 059 12524.08 28.62 54805.85 88888.00 2014-02-28 05:54:39.500 059 12524.05 28.60 54805.82 88888.00 2014-02-28 05:54:39.625 059 12524.02 28.60 54805.82 88888.00 2014-02-28 05:54:39.750 059 12523.98 28.62 54805.82 88888.00 2014-02-28 05:54:39.875 059 12523.95 28.65 54805.88 88888.00 2014-02-28 05:54:40.000 059 12524.00 28.65 54805.90 88888.00 2014-02-28 05:54:40.125 059 12524.00 28.68 54805.88 88888.00 2014-02-28 05:54:40.250 059 12524.02 28.57 54805.85 88888.00 2014-02-28 05:54:40.375 059 12524.08 28.60 54805.82 88888.00 2014-02-28 05:54:40.500 059 12524.05 28.60 54805.85 88888.00 2014-02-28 05:54:40.625 059 12524.05 28.57 54805.88 88888.00 2014-02-28 05:54:40.750 059 12524.05 28.57 54805.85 88888.00 2014-02-28 05:54:40.875 059 12524.02 28.57 54805.85 88888.00 2014-02-28 05:54:41.000 059 12523.98 28.55 54805.85 88888.00 2014-02-28 05:54:41.125 059 12523.98 28.52 54805.88 88888.00 2014-02-28 05:54:41.250 059 12524.00 28.52 54805.85 88888.00 2014-02-28 05:54:41.375 059 12524.10 28.55 54805.85 88888.00 2014-02-28 05:54:41.500 059 12524.10 28.57 54805.82 88888.00 2014-02-28 05:54:41.625 059 12524.10 28.52 54805.80 88888.00 2014-02-28 05:54:41.750 059 12524.08 28.50 54805.85 88888.00 2014-02-28 05:54:41.875 059 12524.05 28.52 54805.82 88888.00 2014-02-28 05:54:42.000 059 12524.10 28.55 54805.85 88888.00 2014-02-28 05:54:42.125 059 12524.12 28.57 54805.90 88888.00 2014-02-28 05:54:42.250 059 12524.10 28.55 54805.88 88888.00 2014-02-28 05:54:42.375 059 12524.08 28.52 54805.82 88888.00 2014-02-28 05:54:42.500 059 12524.08 28.52 54805.82 88888.00 2014-02-28 05:54:42.625 059 12524.08 28.55 54805.85 88888.00 2014-02-28 05:54:42.750 059 12524.05 28.57 54805.85 88888.00 2014-02-28 05:54:42.875 059 12524.05 28.57 54805.82 88888.00 2014-02-28 05:54:43.000 059 12524.12 28.55 54805.82 88888.00 2014-02-28 05:54:43.125 059 12524.08 28.57 54805.88 88888.00 2014-02-28 05:54:43.250 059 12524.02 28.50 54805.88 88888.00 2014-02-28 05:54:43.375 059 12524.00 28.52 54805.88 88888.00 2014-02-28 05:54:43.500 059 12524.00 28.52 54805.88 88888.00 2014-02-28 05:54:43.625 059 12524.02 28.52 54805.85 88888.00 2014-02-28 05:54:43.750 059 12524.10 28.52 54805.82 88888.00 2014-02-28 05:54:43.875 059 12524.10 28.52 54805.82 88888.00 2014-02-28 05:54:44.000 059 12524.05 28.52 54805.82 88888.00 2014-02-28 05:54:44.125 059 12524.05 28.52 54805.85 88888.00 2014-02-28 05:54:44.250 059 12524.05 28.48 54805.85 88888.00 2014-02-28 05:54:44.375 059 12524.10 28.55 54805.85 88888.00 2014-02-28 05:54:44.500 059 12524.02 28.57 54805.85 88888.00 2014-02-28 05:54:44.625 059 12524.00 28.55 54805.82 88888.00 2014-02-28 05:54:44.750 059 12524.02 28.55 54805.85 88888.00 2014-02-28 05:54:44.875 059 12523.95 28.55 54805.88 88888.00 2014-02-28 05:54:45.000 059 12523.90 28.52 54805.88 88888.00 2014-02-28 05:54:45.125 059 12523.98 28.50 54805.88 88888.00 2014-02-28 05:54:45.250 059 12524.00 28.50 54805.85 88888.00 2014-02-28 05:54:45.375 059 12523.95 28.50 54805.85 88888.00 2014-02-28 05:54:45.500 059 12523.95 28.50 54805.85 88888.00 2014-02-28 05:54:45.625 059 12524.00 28.48 54805.85 88888.00 2014-02-28 05:54:45.750 059 12524.02 28.52 54805.88 88888.00 2014-02-28 05:54:45.875 059 12523.98 28.50 54805.85 88888.00 2014-02-28 05:54:46.000 059 12523.95 28.48 54805.82 88888.00 2014-02-28 05:54:46.125 059 12523.98 28.52 54805.85 88888.00 2014-02-28 05:54:46.250 059 12523.95 28.50 54805.88 88888.00 2014-02-28 05:54:46.375 059 12524.00 28.52 54805.88 88888.00 2014-02-28 05:54:46.500 059 12523.95 28.50 54805.85 88888.00 2014-02-28 05:54:46.625 059 12523.90 28.48 54805.85 88888.00 2014-02-28 05:54:46.750 059 12523.92 28.45 54805.88 88888.00 2014-02-28 05:54:46.875 059 12523.92 28.48 54805.90 88888.00 2014-02-28 05:54:47.000 059 12523.98 28.52 54805.90 88888.00 2014-02-28 05:54:47.125 059 12523.95 28.48 54805.90 88888.00 2014-02-28 05:54:47.250 059 12523.92 28.48 54805.90 88888.00 2014-02-28 05:54:47.375 059 12523.95 28.50 54805.88 88888.00 2014-02-28 05:54:47.500 059 12523.90 28.48 54805.85 88888.00 2014-02-28 05:54:47.625 059 12523.90 28.48 54805.88 88888.00 2014-02-28 05:54:47.750 059 12523.95 28.48 54805.88 88888.00 2014-02-28 05:54:47.875 059 12523.98 28.52 54805.85 88888.00 2014-02-28 05:54:48.000 059 12523.98 28.52 54805.82 88888.00 2014-02-28 05:54:48.125 059 12523.92 28.50 54805.88 88888.00 2014-02-28 05:54:48.250 059 12523.90 28.50 54805.93 88888.00 2014-02-28 05:54:48.375 059 12523.95 28.50 54805.93 88888.00 2014-02-28 05:54:48.500 059 12523.95 28.50 54805.90 88888.00 2014-02-28 05:54:48.625 059 12523.95 28.50 54805.88 88888.00 2014-02-28 05:54:48.750 059 12523.98 28.48 54805.93 88888.00 2014-02-28 05:54:48.875 059 12523.92 28.52 54805.93 88888.00 2014-02-28 05:54:49.000 059 12523.92 28.52 54805.93 88888.00 2014-02-28 05:54:49.125 059 12523.95 28.50 54805.90 88888.00 2014-02-28 05:54:49.250 059 12523.90 28.45 54805.93 88888.00 2014-02-28 05:54:49.375 059 12523.98 28.45 54805.90 88888.00 2014-02-28 05:54:49.500 059 12524.00 28.48 54805.90 88888.00 2014-02-28 05:54:49.625 059 12524.00 28.50 54805.90 88888.00 2014-02-28 05:54:49.750 059 12523.98 28.52 54805.90 88888.00 2014-02-28 05:54:49.875 059 12523.92 28.50 54805.95 88888.00 2014-02-28 05:54:50.000 059 12523.95 28.50 54805.90 88888.00 2014-02-28 05:54:50.125 059 12523.95 28.52 54805.90 88888.00 2014-02-28 05:54:50.250 059 12523.88 28.45 54805.90 88888.00 2014-02-28 05:54:50.375 059 12523.90 28.48 54805.88 88888.00 2014-02-28 05:54:50.500 059 12523.85 28.48 54805.88 88888.00 2014-02-28 05:54:50.625 059 12523.88 28.48 54805.88 88888.00 2014-02-28 05:54:50.750 059 12523.90 28.48 54805.88 88888.00 2014-02-28 05:54:50.875 059 12523.88 28.48 54805.88 88888.00 2014-02-28 05:54:51.000 059 12523.85 28.48 54805.88 88888.00 2014-02-28 05:54:51.125 059 12523.83 28.48 54805.88 88888.00 2014-02-28 05:54:51.250 059 12523.83 28.45 54805.90 88888.00 2014-02-28 05:54:51.375 059 12523.88 28.48 54805.90 88888.00 2014-02-28 05:54:51.500 059 12523.90 28.50 54805.95 88888.00 2014-02-28 05:54:51.625 059 12523.88 28.50 54805.93 88888.00 2014-02-28 05:54:51.750 059 12523.88 28.48 54805.93 88888.00 2014-02-28 05:54:51.875 059 12523.88 28.50 54805.93 88888.00 2014-02-28 05:54:52.000 059 12523.88 28.50 54805.93 88888.00 2014-02-28 05:54:52.125 059 12523.88 28.52 54805.93 88888.00 2014-02-28 05:54:52.250 059 12523.80 28.48 54805.93 88888.00 2014-02-28 05:54:52.375 059 12523.80 28.43 54805.88 88888.00 2014-02-28 05:54:52.500 059 12523.85 28.43 54805.90 88888.00 2014-02-28 05:54:52.625 059 12523.88 28.43 54805.90 88888.00 2014-02-28 05:54:52.750 059 12523.85 28.43 54805.90 88888.00 2014-02-28 05:54:52.875 059 12523.83 28.45 54805.93 88888.00 2014-02-28 05:54:53.000 059 12523.80 28.45 54805.90 88888.00 2014-02-28 05:54:53.125 059 12523.83 28.43 54805.93 88888.00 2014-02-28 05:54:53.250 059 12523.83 28.43 54805.90 88888.00 2014-02-28 05:54:53.375 059 12523.88 28.40 54805.90 88888.00 2014-02-28 05:54:53.500 059 12523.85 28.40 54805.90 88888.00 2014-02-28 05:54:53.625 059 12523.77 28.43 54805.93 88888.00 2014-02-28 05:54:53.750 059 12523.77 28.43 54805.93 88888.00 2014-02-28 05:54:53.875 059 12523.85 28.43 54805.88 88888.00 2014-02-28 05:54:54.000 059 12523.90 28.43 54805.88 88888.00 2014-02-28 05:54:54.125 059 12523.92 28.40 54805.88 88888.00 2014-02-28 05:54:54.250 059 12523.88 28.43 54805.90 88888.00 2014-02-28 05:54:54.375 059 12523.90 28.40 54805.90 88888.00 2014-02-28 05:54:54.500 059 12523.85 28.40 54805.93 88888.00 2014-02-28 05:54:54.625 059 12523.83 28.43 54805.93 88888.00 2014-02-28 05:54:54.750 059 12523.83 28.45 54805.93 88888.00 2014-02-28 05:54:54.875 059 12523.85 28.45 54805.95 88888.00 2014-02-28 05:54:55.000 059 12523.88 28.43 54805.90 88888.00 2014-02-28 05:54:55.125 059 12523.88 28.45 54805.90 88888.00 2014-02-28 05:54:55.250 059 12523.83 28.40 54805.93 88888.00 2014-02-28 05:54:55.375 059 12523.85 28.40 54805.90 88888.00 2014-02-28 05:54:55.500 059 12523.88 28.43 54805.90 88888.00 2014-02-28 05:54:55.625 059 12523.83 28.40 54805.93 88888.00 2014-02-28 05:54:55.750 059 12523.77 28.40 54805.93 88888.00 2014-02-28 05:54:55.875 059 12523.77 28.43 54805.93 88888.00 2014-02-28 05:54:56.000 059 12523.77 28.43 54805.90 88888.00 2014-02-28 05:54:56.125 059 12523.73 28.43 54805.88 88888.00 2014-02-28 05:54:56.250 059 12523.67 28.40 54805.90 88888.00 2014-02-28 05:54:56.375 059 12523.77 28.43 54805.93 88888.00 2014-02-28 05:54:56.500 059 12523.83 28.43 54805.90 88888.00 2014-02-28 05:54:56.625 059 12523.83 28.45 54805.90 88888.00 2014-02-28 05:54:56.750 059 12523.80 28.43 54805.95 88888.00 2014-02-28 05:54:56.875 059 12523.83 28.43 54805.90 88888.00 2014-02-28 05:54:57.000 059 12523.77 28.43 54805.90 88888.00 2014-02-28 05:54:57.125 059 12523.80 28.43 54805.93 88888.00 2014-02-28 05:54:57.250 059 12523.75 28.43 54805.93 88888.00 2014-02-28 05:54:57.375 059 12523.80 28.45 54805.88 88888.00 2014-02-28 05:54:57.500 059 12523.83 28.43 54805.88 88888.00 2014-02-28 05:54:57.625 059 12523.85 28.43 54805.93 88888.00 2014-02-28 05:54:57.750 059 12523.80 28.40 54805.95 88888.00 2014-02-28 05:54:57.875 059 12523.83 28.43 54805.95 88888.00 2014-02-28 05:54:58.000 059 12523.80 28.43 54805.93 88888.00 2014-02-28 05:54:58.125 059 12523.80 28.43 54805.93 88888.00 2014-02-28 05:54:58.250 059 12523.77 28.38 54805.90 88888.00 2014-02-28 05:54:58.375 059 12523.77 28.40 54805.88 88888.00 2014-02-28 05:54:58.500 059 12523.73 28.40 54805.90 88888.00 2014-02-28 05:54:58.625 059 12523.80 28.40 54805.93 88888.00 2014-02-28 05:54:58.750 059 12523.83 28.43 54805.90 88888.00 2014-02-28 05:54:58.875 059 12523.88 28.43 54805.88 88888.00 2014-02-28 05:54:59.000 059 12523.83 28.43 54805.88 88888.00 2014-02-28 05:54:59.125 059 12523.80 28.43 54805.88 88888.00 2014-02-28 05:54:59.250 059 12523.75 28.40 54805.88 88888.00 2014-02-28 05:54:59.375 059 12523.75 28.43 54805.88 88888.00 2014-02-28 05:54:59.500 059 12523.75 28.43 54805.88 88888.00 2014-02-28 05:54:59.625 059 12523.73 28.43 54805.90 88888.00 2014-02-28 05:54:59.750 059 12523.70 28.43 54805.88 88888.00 2014-02-28 05:54:59.875 059 12523.65 28.43 54805.90 88888.00 2014-02-28 05:55:00.000 059 12523.65 28.38 54805.88 88888.00 2014-02-28 05:55:00.125 059 12523.65 28.38 54805.85 88888.00 2014-02-28 05:55:00.250 059 12523.67 28.38 54805.88 88888.00 2014-02-28 05:55:00.375 059 12523.77 28.43 54805.88 88888.00 2014-02-28 05:55:00.500 059 12523.80 28.43 54805.90 88888.00 2014-02-28 05:55:00.625 059 12523.77 28.43 54805.88 88888.00 2014-02-28 05:55:00.750 059 12523.70 28.40 54805.93 88888.00 2014-02-28 05:55:00.875 059 12523.75 28.48 54805.93 88888.00 2014-02-28 05:55:01.000 059 12523.80 28.45 54805.90 88888.00 2014-02-28 05:55:01.125 059 12523.73 28.43 54805.95 88888.00 2014-02-28 05:55:01.250 059 12523.65 28.43 54805.93 88888.00 2014-02-28 05:55:01.375 059 12523.70 28.40 54805.90 88888.00 2014-02-28 05:55:01.500 059 12523.77 28.43 54805.88 88888.00 2014-02-28 05:55:01.625 059 12523.80 28.43 54805.90 88888.00 2014-02-28 05:55:01.750 059 12523.77 28.48 54805.93 88888.00 2014-02-28 05:55:01.875 059 12523.75 28.45 54805.93 88888.00 2014-02-28 05:55:02.000 059 12523.77 28.40 54805.90 88888.00 2014-02-28 05:55:02.125 059 12523.75 28.43 54805.93 88888.00 2014-02-28 05:55:02.250 059 12523.70 28.43 54805.90 88888.00 2014-02-28 05:55:02.375 059 12523.70 28.40 54805.90 88888.00 2014-02-28 05:55:02.500 059 12523.73 28.40 54805.90 88888.00 2014-02-28 05:55:02.625 059 12523.75 28.40 54805.90 88888.00 2014-02-28 05:55:02.750 059 12523.73 28.40 54805.90 88888.00 2014-02-28 05:55:02.875 059 12523.77 28.40 54805.93 88888.00 2014-02-28 05:55:03.000 059 12523.77 28.45 54805.93 88888.00 2014-02-28 05:55:03.125 059 12523.73 28.48 54805.90 88888.00 2014-02-28 05:55:03.250 059 12523.67 28.45 54805.93 88888.00 2014-02-28 05:55:03.375 059 12523.73 28.48 54805.93 88888.00 2014-02-28 05:55:03.500 059 12523.73 28.48 54805.95 88888.00 2014-02-28 05:55:03.625 059 12523.73 28.48 54805.93 88888.00 2014-02-28 05:55:03.750 059 12523.65 28.45 54805.90 88888.00 2014-02-28 05:55:03.875 059 12523.65 28.43 54805.93 88888.00 2014-02-28 05:55:04.000 059 12523.60 28.45 54805.90 88888.00 2014-02-28 05:55:04.125 059 12523.62 28.45 54805.90 88888.00 2014-02-28 05:55:04.250 059 12523.62 28.43 54805.90 88888.00 2014-02-28 05:55:04.375 059 12523.65 28.48 54805.88 88888.00 2014-02-28 05:55:04.500 059 12523.70 28.48 54805.90 88888.00 2014-02-28 05:55:04.625 059 12523.73 28.45 54805.90 88888.00 2014-02-28 05:55:04.750 059 12523.62 28.48 54805.90 88888.00 2014-02-28 05:55:04.875 059 12523.60 28.48 54805.88 88888.00 2014-02-28 05:55:05.000 059 12523.60 28.45 54805.88 88888.00 2014-02-28 05:55:05.125 059 12523.67 28.48 54805.90 88888.00 2014-02-28 05:55:05.250 059 12523.75 28.45 54805.93 88888.00 2014-02-28 05:55:05.375 059 12523.80 28.50 54805.90 88888.00 2014-02-28 05:55:05.500 059 12523.70 28.48 54805.88 88888.00 2014-02-28 05:55:05.625 059 12523.62 28.50 54805.90 88888.00 2014-02-28 05:55:05.750 059 12523.62 28.50 54805.88 88888.00 2014-02-28 05:55:05.875 059 12523.67 28.50 54805.88 88888.00 2014-02-28 05:55:06.000 059 12523.65 28.50 54805.85 88888.00 2014-02-28 05:55:06.125 059 12523.60 28.50 54805.88 88888.00 2014-02-28 05:55:06.250 059 12523.58 28.48 54805.90 88888.00 2014-02-28 05:55:06.375 059 12523.62 28.50 54805.90 88888.00 2014-02-28 05:55:06.500 059 12523.60 28.50 54805.88 88888.00 2014-02-28 05:55:06.625 059 12523.67 28.50 54805.88 88888.00 2014-02-28 05:55:06.750 059 12523.75 28.48 54805.90 88888.00 2014-02-28 05:55:06.875 059 12523.75 28.48 54805.93 88888.00 2014-02-28 05:55:07.000 059 12523.77 28.48 54805.88 88888.00 2014-02-28 05:55:07.125 059 12523.73 28.48 54805.88 88888.00 2014-02-28 05:55:07.250 059 12523.70 28.48 54805.88 88888.00 2014-02-28 05:55:07.375 059 12523.75 28.50 54805.88 88888.00 2014-02-28 05:55:07.500 059 12523.70 28.52 54805.88 88888.00 2014-02-28 05:55:07.625 059 12523.70 28.52 54805.90 88888.00 2014-02-28 05:55:07.750 059 12523.65 28.50 54805.93 88888.00 2014-02-28 05:55:07.875 059 12523.65 28.50 54805.90 88888.00 2014-02-28 05:55:08.000 059 12523.70 28.52 54805.88 88888.00 2014-02-28 05:55:08.125 059 12523.67 28.52 54805.88 88888.00 2014-02-28 05:55:08.250 059 12523.67 28.52 54805.88 88888.00 2014-02-28 05:55:08.375 059 12523.70 28.55 54805.90 88888.00 2014-02-28 05:55:08.500 059 12523.65 28.55 54805.88 88888.00 2014-02-28 05:55:08.625 059 12523.60 28.50 54805.82 88888.00 2014-02-28 05:55:08.750 059 12523.62 28.52 54805.82 88888.00 2014-02-28 05:55:08.875 059 12523.73 28.55 54805.88 88888.00 2014-02-28 05:55:09.000 059 12523.80 28.52 54805.82 88888.00 2014-02-28 05:55:09.125 059 12523.75 28.52 54805.85 88888.00 2014-02-28 05:55:09.250 059 12523.62 28.52 54805.88 88888.00 2014-02-28 05:55:09.375 059 12523.65 28.57 54805.90 88888.00 2014-02-28 05:55:09.500 059 12523.70 28.55 54805.88 88888.00 2014-02-28 05:55:09.625 059 12523.70 28.52 54805.88 88888.00 2014-02-28 05:55:09.750 059 12523.75 28.55 54805.85 88888.00 2014-02-28 05:55:09.875 059 12523.80 28.55 54805.88 88888.00 2014-02-28 05:55:10.000 059 12523.80 28.55 54805.88 88888.00 2014-02-28 05:55:10.125 059 12523.75 28.60 54805.90 88888.00 2014-02-28 05:55:10.250 059 12523.67 28.55 54805.88 88888.00 2014-02-28 05:55:10.375 059 12523.67 28.52 54805.88 88888.00 2014-02-28 05:55:10.500 059 12523.70 28.55 54805.88 88888.00 2014-02-28 05:55:10.625 059 12523.77 28.57 54805.88 88888.00 2014-02-28 05:55:10.750 059 12523.73 28.60 54805.90 88888.00 2014-02-28 05:55:10.875 059 12523.73 28.60 54805.88 88888.00 2014-02-28 05:55:11.000 059 12523.75 28.57 54805.88 88888.00 2014-02-28 05:55:11.125 059 12523.75 28.57 54805.85 88888.00 2014-02-28 05:55:11.250 059 12523.70 28.52 54805.85 88888.00 2014-02-28 05:55:11.375 059 12523.65 28.55 54805.88 88888.00 2014-02-28 05:55:11.500 059 12523.60 28.57 54805.90 88888.00 2014-02-28 05:55:11.625 059 12523.62 28.55 54805.90 88888.00 2014-02-28 05:55:11.750 059 12523.70 28.60 54805.85 88888.00 2014-02-28 05:55:11.875 059 12523.73 28.62 54805.85 88888.00 2014-02-28 05:55:12.000 059 12523.75 28.60 54805.85 88888.00 2014-02-28 05:55:12.125 059 12523.73 28.55 54805.88 88888.00 2014-02-28 05:55:12.250 059 12523.67 28.50 54805.82 88888.00 2014-02-28 05:55:12.375 059 12523.67 28.55 54805.82 88888.00 2014-02-28 05:55:12.500 059 12523.70 28.57 54805.85 88888.00 2014-02-28 05:55:12.625 059 12523.77 28.62 54805.88 88888.00 2014-02-28 05:55:12.750 059 12523.73 28.65 54805.88 88888.00 2014-02-28 05:55:12.875 059 12523.62 28.62 54805.85 88888.00 2014-02-28 05:55:13.000 059 12523.67 28.62 54805.82 88888.00 2014-02-28 05:55:13.125 059 12523.73 28.65 54805.85 88888.00 2014-02-28 05:55:13.250 059 12523.67 28.65 54805.85 88888.00 2014-02-28 05:55:13.375 059 12523.70 28.62 54805.85 88888.00 2014-02-28 05:55:13.500 059 12523.65 28.60 54805.88 88888.00 2014-02-28 05:55:13.625 059 12523.62 28.62 54805.88 88888.00 2014-02-28 05:55:13.750 059 12523.67 28.65 54805.90 88888.00 2014-02-28 05:55:13.875 059 12523.73 28.65 54805.88 88888.00 2014-02-28 05:55:14.000 059 12523.70 28.65 54805.85 88888.00 2014-02-28 05:55:14.125 059 12523.73 28.65 54805.85 88888.00 2014-02-28 05:55:14.250 059 12523.67 28.62 54805.85 88888.00 2014-02-28 05:55:14.375 059 12523.67 28.62 54805.82 88888.00 2014-02-28 05:55:14.500 059 12523.65 28.65 54805.85 88888.00 2014-02-28 05:55:14.625 059 12523.67 28.68 54805.80 88888.00 2014-02-28 05:55:14.750 059 12523.75 28.70 54805.82 88888.00 2014-02-28 05:55:14.875 059 12523.73 28.68 54805.82 88888.00 2014-02-28 05:55:15.000 059 12523.75 28.70 54805.82 88888.00 2014-02-28 05:55:15.125 059 12523.77 28.68 54805.82 88888.00 2014-02-28 05:55:15.250 059 12523.67 28.65 54805.82 88888.00 2014-02-28 05:55:15.375 059 12523.73 28.65 54805.82 88888.00 2014-02-28 05:55:15.500 059 12523.75 28.70 54805.85 88888.00 2014-02-28 05:55:15.625 059 12523.67 28.70 54805.85 88888.00 2014-02-28 05:55:15.750 059 12523.62 28.70 54805.82 88888.00 2014-02-28 05:55:15.875 059 12523.62 28.70 54805.85 88888.00 2014-02-28 05:55:16.000 059 12523.60 28.68 54805.82 88888.00 2014-02-28 05:55:16.125 059 12523.65 28.70 54805.82 88888.00 2014-02-28 05:55:16.250 059 12523.67 28.70 54805.82 88888.00 2014-02-28 05:55:16.375 059 12523.67 28.70 54805.80 88888.00 2014-02-28 05:55:16.500 059 12523.67 28.65 54805.80 88888.00 2014-02-28 05:55:16.625 059 12523.67 28.68 54805.80 88888.00 2014-02-28 05:55:16.750 059 12523.65 28.70 54805.85 88888.00 2014-02-28 05:55:16.875 059 12523.60 28.73 54805.82 88888.00 2014-02-28 05:55:17.000 059 12523.65 28.73 54805.80 88888.00 2014-02-28 05:55:17.125 059 12523.65 28.70 54805.80 88888.00 2014-02-28 05:55:17.250 059 12523.60 28.70 54805.80 88888.00 2014-02-28 05:55:17.375 059 12523.60 28.73 54805.80 88888.00 2014-02-28 05:55:17.500 059 12523.67 28.75 54805.80 88888.00 2014-02-28 05:55:17.625 059 12523.65 28.75 54805.80 88888.00 2014-02-28 05:55:17.750 059 12523.58 28.73 54805.82 88888.00 2014-02-28 05:55:17.875 059 12523.58 28.75 54805.80 88888.00 2014-02-28 05:55:18.000 059 12523.62 28.77 54805.80 88888.00 2014-02-28 05:55:18.125 059 12523.65 28.77 54805.82 88888.00 2014-02-28 05:55:18.250 059 12523.60 28.75 54805.82 88888.00 2014-02-28 05:55:18.375 059 12523.70 28.75 54805.82 88888.00 2014-02-28 05:55:18.500 059 12523.65 28.73 54805.82 88888.00 2014-02-28 05:55:18.625 059 12523.62 28.73 54805.80 88888.00 2014-02-28 05:55:18.750 059 12523.65 28.75 54805.82 88888.00 2014-02-28 05:55:18.875 059 12523.77 28.77 54805.85 88888.00 2014-02-28 05:55:19.000 059 12523.77 28.82 54805.85 88888.00 2014-02-28 05:55:19.125 059 12523.73 28.80 54805.82 88888.00 2014-02-28 05:55:19.250 059 12523.67 28.77 54805.82 88888.00 2014-02-28 05:55:19.375 059 12523.70 28.77 54805.82 88888.00 2014-02-28 05:55:19.500 059 12523.73 28.77 54805.80 88888.00 2014-02-28 05:55:19.625 059 12523.67 28.77 54805.78 88888.00 2014-02-28 05:55:19.750 059 12523.67 28.75 54805.80 88888.00 2014-02-28 05:55:19.875 059 12523.65 28.80 54805.80 88888.00 2014-02-28 05:55:20.000 059 12523.70 28.80 54805.80 88888.00 2014-02-28 05:55:20.125 059 12523.67 28.80 54805.80 88888.00 2014-02-28 05:55:20.250 059 12523.65 28.77 54805.82 88888.00 2014-02-28 05:55:20.375 059 12523.65 28.77 54805.82 88888.00 2014-02-28 05:55:20.500 059 12523.67 28.77 54805.80 88888.00 2014-02-28 05:55:20.625 059 12523.70 28.77 54805.78 88888.00 2014-02-28 05:55:20.750 059 12523.65 28.80 54805.80 88888.00 2014-02-28 05:55:20.875 059 12523.60 28.82 54805.80 88888.00 2014-02-28 05:55:21.000 059 12523.60 28.82 54805.80 88888.00 2014-02-28 05:55:21.125 059 12523.65 28.82 54805.78 88888.00 2014-02-28 05:55:21.250 059 12523.62 28.82 54805.80 88888.00 2014-02-28 05:55:21.375 059 12523.62 28.85 54805.80 88888.00 2014-02-28 05:55:21.500 059 12523.58 28.85 54805.80 88888.00 2014-02-28 05:55:21.625 059 12523.58 28.82 54805.78 88888.00 2014-02-28 05:55:21.750 059 12523.70 28.85 54805.80 88888.00 2014-02-28 05:55:21.875 059 12523.73 28.85 54805.78 88888.00 2014-02-28 05:55:22.000 059 12523.73 28.82 54805.75 88888.00 2014-02-28 05:55:22.125 059 12523.70 28.82 54805.80 88888.00 2014-02-28 05:55:22.250 059 12523.58 28.82 54805.80 88888.00 2014-02-28 05:55:22.375 059 12523.55 28.85 54805.78 88888.00 2014-02-28 05:55:22.500 059 12523.62 28.85 54805.78 88888.00 2014-02-28 05:55:22.625 059 12523.62 28.85 54805.78 88888.00 2014-02-28 05:55:22.750 059 12523.67 28.82 54805.75 88888.00 2014-02-28 05:55:22.875 059 12523.67 28.82 54805.78 88888.00 2014-02-28 05:55:23.000 059 12523.65 28.82 54805.78 88888.00 2014-02-28 05:55:23.125 059 12523.65 28.85 54805.75 88888.00 2014-02-28 05:55:23.250 059 12523.60 28.88 54805.75 88888.00 2014-02-28 05:55:23.375 059 12523.60 28.88 54805.78 88888.00 2014-02-28 05:55:23.500 059 12523.58 28.90 54805.72 88888.00 2014-02-28 05:55:23.625 059 12523.62 28.88 54805.72 88888.00 2014-02-28 05:55:23.750 059 12523.67 28.88 54805.75 88888.00 2014-02-28 05:55:23.875 059 12523.70 28.90 54805.75 88888.00 2014-02-28 05:55:24.000 059 12523.67 28.90 54805.75 88888.00 2014-02-28 05:55:24.125 059 12523.65 28.90 54805.72 88888.00 2014-02-28 05:55:24.250 059 12523.65 28.88 54805.78 88888.00 2014-02-28 05:55:24.375 059 12523.67 28.88 54805.75 88888.00 2014-02-28 05:55:24.500 059 12523.67 28.90 54805.75 88888.00 2014-02-28 05:55:24.625 059 12523.75 28.90 54805.75 88888.00 2014-02-28 05:55:24.750 059 12523.77 28.90 54805.75 88888.00 2014-02-28 05:55:24.875 059 12523.73 28.90 54805.78 88888.00 2014-02-28 05:55:25.000 059 12523.70 28.90 54805.72 88888.00 2014-02-28 05:55:25.125 059 12523.73 28.88 54805.75 88888.00 2014-02-28 05:55:25.250 059 12523.73 28.90 54805.78 88888.00 2014-02-28 05:55:25.375 059 12523.77 28.93 54805.80 88888.00 2014-02-28 05:55:25.500 059 12523.77 28.93 54805.78 88888.00 2014-02-28 05:55:25.625 059 12523.70 28.93 54805.75 88888.00 2014-02-28 05:55:25.750 059 12523.65 28.93 54805.75 88888.00 2014-02-28 05:55:25.875 059 12523.65 28.93 54805.75 88888.00 2014-02-28 05:55:26.000 059 12523.65 28.93 54805.78 88888.00 2014-02-28 05:55:26.125 059 12523.65 28.95 54805.75 88888.00 2014-02-28 05:55:26.250 059 12523.62 28.93 54805.72 88888.00 2014-02-28 05:55:26.375 059 12523.70 28.93 54805.72 88888.00 2014-02-28 05:55:26.500 059 12523.70 28.95 54805.72 88888.00 2014-02-28 05:55:26.625 059 12523.70 28.95 54805.72 88888.00 2014-02-28 05:55:26.750 059 12523.62 28.95 54805.75 88888.00 2014-02-28 05:55:26.875 059 12523.65 28.95 54805.72 88888.00 2014-02-28 05:55:27.000 059 12523.70 28.95 54805.75 88888.00 2014-02-28 05:55:27.125 059 12523.73 28.95 54805.78 88888.00 2014-02-28 05:55:27.250 059 12523.73 28.95 54805.75 88888.00 2014-02-28 05:55:27.375 059 12523.70 29.00 54805.78 88888.00 2014-02-28 05:55:27.500 059 12523.73 29.00 54805.78 88888.00 2014-02-28 05:55:27.625 059 12523.73 28.98 54805.75 88888.00 2014-02-28 05:55:27.750 059 12523.70 28.98 54805.78 88888.00 2014-02-28 05:55:27.875 059 12523.67 28.98 54805.75 88888.00 2014-02-28 05:55:28.000 059 12523.65 29.00 54805.75 88888.00 2014-02-28 05:55:28.125 059 12523.70 29.00 54805.75 88888.00 2014-02-28 05:55:28.250 059 12523.73 28.98 54805.75 88888.00 2014-02-28 05:55:28.375 059 12523.77 28.98 54805.72 88888.00 2014-02-28 05:55:28.500 059 12523.77 29.00 54805.75 88888.00 2014-02-28 05:55:28.625 059 12523.75 29.00 54805.75 88888.00 2014-02-28 05:55:28.750 059 12523.77 29.02 54805.75 88888.00 2014-02-28 05:55:28.875 059 12523.80 28.98 54805.72 88888.00 2014-02-28 05:55:29.000 059 12523.75 28.98 54805.70 88888.00 2014-02-28 05:55:29.125 059 12523.67 28.98 54805.72 88888.00 2014-02-28 05:55:29.250 059 12523.62 28.95 54805.72 88888.00 2014-02-28 05:55:29.375 059 12523.67 28.98 54805.70 88888.00 2014-02-28 05:55:29.500 059 12523.70 29.00 54805.75 88888.00 2014-02-28 05:55:29.625 059 12523.70 29.00 54805.70 88888.00 2014-02-28 05:55:29.750 059 12523.75 29.02 54805.72 88888.00 2014-02-28 05:55:29.875 059 12523.77 29.02 54805.72 88888.00 2014-02-28 05:55:30.000 059 12523.75 29.02 54805.70 88888.00 2014-02-28 05:55:30.125 059 12523.75 29.02 54805.70 88888.00 2014-02-28 05:55:30.250 059 12523.67 29.02 54805.70 88888.00 2014-02-28 05:55:30.375 059 12523.73 29.02 54805.70 88888.00 2014-02-28 05:55:30.500 059 12523.75 29.05 54805.72 88888.00 2014-02-28 05:55:30.625 059 12523.77 29.07 54805.72 88888.00 2014-02-28 05:55:30.750 059 12523.75 29.05 54805.72 88888.00 2014-02-28 05:55:30.875 059 12523.70 29.07 54805.72 88888.00 2014-02-28 05:55:31.000 059 12523.70 29.05 54805.70 88888.00 2014-02-28 05:55:31.125 059 12523.67 29.02 54805.72 88888.00 2014-02-28 05:55:31.250 059 12523.62 29.05 54805.72 88888.00 2014-02-28 05:55:31.375 059 12523.67 29.05 54805.72 88888.00 2014-02-28 05:55:31.500 059 12523.62 29.05 54805.70 88888.00 2014-02-28 05:55:31.625 059 12523.67 29.00 54805.70 88888.00 2014-02-28 05:55:31.750 059 12523.77 29.02 54805.68 88888.00 2014-02-28 05:55:31.875 059 12523.80 29.07 54805.70 88888.00 2014-02-28 05:55:32.000 059 12523.83 29.07 54805.68 88888.00 2014-02-28 05:55:32.125 059 12523.80 29.05 54805.70 88888.00 2014-02-28 05:55:32.250 059 12523.77 29.05 54805.68 88888.00 2014-02-28 05:55:32.375 059 12523.73 29.05 54805.68 88888.00 2014-02-28 05:55:32.500 059 12523.70 29.07 54805.68 88888.00 2014-02-28 05:55:32.625 059 12523.73 29.10 54805.70 88888.00 2014-02-28 05:55:32.750 059 12523.75 29.07 54805.70 88888.00 2014-02-28 05:55:32.875 059 12523.70 29.05 54805.70 88888.00 2014-02-28 05:55:33.000 059 12523.65 29.05 54805.68 88888.00 2014-02-28 05:55:33.125 059 12523.67 29.07 54805.70 88888.00 2014-02-28 05:55:33.250 059 12523.70 29.07 54805.70 88888.00 2014-02-28 05:55:33.375 059 12523.67 29.12 54805.68 88888.00 2014-02-28 05:55:33.500 059 12523.62 29.10 54805.68 88888.00 2014-02-28 05:55:33.625 059 12523.67 29.07 54805.65 88888.00 2014-02-28 05:55:33.750 059 12523.65 29.10 54805.65 88888.00 2014-02-28 05:55:33.875 059 12523.65 29.10 54805.68 88888.00 2014-02-28 05:55:34.000 059 12523.62 29.10 54805.68 88888.00 2014-02-28 05:55:34.125 059 12523.65 29.12 54805.68 88888.00 2014-02-28 05:55:34.250 059 12523.67 29.12 54805.65 88888.00 2014-02-28 05:55:34.375 059 12523.62 29.10 54805.68 88888.00 2014-02-28 05:55:34.500 059 12523.60 29.07 54805.65 88888.00 2014-02-28 05:55:34.625 059 12523.60 29.07 54805.62 88888.00 2014-02-28 05:55:34.750 059 12523.60 29.12 54805.65 88888.00 2014-02-28 05:55:34.875 059 12523.67 29.15 54805.65 88888.00 2014-02-28 05:55:35.000 059 12523.70 29.15 54805.65 88888.00 2014-02-28 05:55:35.125 059 12523.65 29.12 54805.65 88888.00 2014-02-28 05:55:35.250 059 12523.70 29.12 54805.65 88888.00 2014-02-28 05:55:35.375 059 12523.83 29.12 54805.65 88888.00 2014-02-28 05:55:35.500 059 12523.85 29.15 54805.65 88888.00 2014-02-28 05:55:35.625 059 12523.77 29.15 54805.65 88888.00 2014-02-28 05:55:35.750 059 12523.75 29.18 54805.65 88888.00 2014-02-28 05:55:35.875 059 12523.70 29.18 54805.68 88888.00 2014-02-28 05:55:36.000 059 12523.65 29.12 54805.65 88888.00 2014-02-28 05:55:36.125 059 12523.62 29.10 54805.65 88888.00 2014-02-28 05:55:36.250 059 12523.70 29.10 54805.65 88888.00 2014-02-28 05:55:36.375 059 12523.77 29.12 54805.65 88888.00 2014-02-28 05:55:36.500 059 12523.77 29.18 54805.68 88888.00 2014-02-28 05:55:36.625 059 12523.77 29.18 54805.68 88888.00 2014-02-28 05:55:36.750 059 12523.73 29.15 54805.68 88888.00 2014-02-28 05:55:36.875 059 12523.67 29.15 54805.68 88888.00 2014-02-28 05:55:37.000 059 12523.67 29.15 54805.68 88888.00 2014-02-28 05:55:37.125 059 12523.73 29.18 54805.68 88888.00 2014-02-28 05:55:37.250 059 12523.75 29.15 54805.68 88888.00 2014-02-28 05:55:37.375 059 12523.77 29.18 54805.68 88888.00 2014-02-28 05:55:37.500 059 12523.83 29.12 54805.70 88888.00 2014-02-28 05:55:37.625 059 12523.75 29.18 54805.68 88888.00 2014-02-28 05:55:37.750 059 12523.60 29.18 54805.68 88888.00 2014-02-28 05:55:37.875 059 12523.62 29.18 54805.65 88888.00 2014-02-28 05:55:38.000 059 12523.65 29.15 54805.65 88888.00 2014-02-28 05:55:38.125 059 12523.62 29.18 54805.68 88888.00 2014-02-28 05:55:38.250 059 12523.55 29.18 54805.68 88888.00 2014-02-28 05:55:38.375 059 12523.58 29.18 54805.65 88888.00 2014-02-28 05:55:38.500 059 12523.65 29.18 54805.65 88888.00 2014-02-28 05:55:38.625 059 12523.70 29.18 54805.65 88888.00 2014-02-28 05:55:38.750 059 12523.75 29.20 54805.68 88888.00 2014-02-28 05:55:38.875 059 12523.75 29.20 54805.68 88888.00 2014-02-28 05:55:39.000 059 12523.65 29.20 54805.68 88888.00 2014-02-28 05:55:39.125 059 12523.62 29.18 54805.68 88888.00 2014-02-28 05:55:39.250 059 12523.55 29.18 54805.68 88888.00 2014-02-28 05:55:39.375 059 12523.62 29.20 54805.68 88888.00 2014-02-28 05:55:39.500 059 12523.65 29.20 54805.68 88888.00 2014-02-28 05:55:39.625 059 12523.65 29.18 54805.65 88888.00 2014-02-28 05:55:39.750 059 12523.65 29.18 54805.62 88888.00 2014-02-28 05:55:39.875 059 12523.55 29.18 54805.62 88888.00 2014-02-28 05:55:40.000 059 12523.55 29.20 54805.62 88888.00 2014-02-28 05:55:40.125 059 12523.60 29.20 54805.65 88888.00 2014-02-28 05:55:40.250 059 12523.65 29.20 54805.65 88888.00 2014-02-28 05:55:40.375 059 12523.70 29.20 54805.65 88888.00 2014-02-28 05:55:40.500 059 12523.67 29.23 54805.65 88888.00 2014-02-28 05:55:40.625 059 12523.70 29.20 54805.62 88888.00 2014-02-28 05:55:40.750 059 12523.67 29.18 54805.62 88888.00 2014-02-28 05:55:40.875 059 12523.70 29.18 54805.68 88888.00 2014-02-28 05:55:41.000 059 12523.73 29.20 54805.65 88888.00 2014-02-28 05:55:41.125 059 12523.70 29.23 54805.65 88888.00 2014-02-28 05:55:41.250 059 12523.62 29.18 54805.65 88888.00 2014-02-28 05:55:41.375 059 12523.58 29.18 54805.65 88888.00 2014-02-28 05:55:41.500 059 12523.62 29.20 54805.65 88888.00 2014-02-28 05:55:41.625 059 12523.65 29.18 54805.65 88888.00 2014-02-28 05:55:41.750 059 12523.62 29.20 54805.65 88888.00 2014-02-28 05:55:41.875 059 12523.55 29.23 54805.65 88888.00 2014-02-28 05:55:42.000 059 12523.58 29.25 54805.62 88888.00 2014-02-28 05:55:42.125 059 12523.60 29.25 54805.62 88888.00 2014-02-28 05:55:42.250 059 12523.60 29.23 54805.68 88888.00 2014-02-28 05:55:42.375 059 12523.60 29.23 54805.62 88888.00 2014-02-28 05:55:42.500 059 12523.55 29.18 54805.60 88888.00 2014-02-28 05:55:42.625 059 12523.55 29.23 54805.62 88888.00 2014-02-28 05:55:42.750 059 12523.60 29.25 54805.68 88888.00 2014-02-28 05:55:42.875 059 12523.70 29.25 54805.65 88888.00 2014-02-28 05:55:43.000 059 12523.73 29.20 54805.62 88888.00 2014-02-28 05:55:43.125 059 12523.70 29.18 54805.65 88888.00 2014-02-28 05:55:43.250 059 12523.65 29.23 54805.65 88888.00 2014-02-28 05:55:43.375 059 12523.70 29.25 54805.62 88888.00 2014-02-28 05:55:43.500 059 12523.67 29.23 54805.62 88888.00 2014-02-28 05:55:43.625 059 12523.62 29.23 54805.62 88888.00 2014-02-28 05:55:43.750 059 12523.67 29.27 54805.62 88888.00 2014-02-28 05:55:43.875 059 12523.67 29.25 54805.62 88888.00 2014-02-28 05:55:44.000 059 12523.65 29.25 54805.62 88888.00 2014-02-28 05:55:44.125 059 12523.60 29.25 54805.65 88888.00 2014-02-28 05:55:44.250 059 12523.52 29.25 54805.62 88888.00 2014-02-28 05:55:44.375 059 12523.55 29.27 54805.60 88888.00 2014-02-28 05:55:44.500 059 12523.60 29.25 54805.62 88888.00 2014-02-28 05:55:44.625 059 12523.65 29.25 54805.65 88888.00 2014-02-28 05:55:44.750 059 12523.65 29.25 54805.62 88888.00 2014-02-28 05:55:44.875 059 12523.65 29.25 54805.60 88888.00 2014-02-28 05:55:45.000 059 12523.60 29.23 54805.60 88888.00 2014-02-28 05:55:45.125 059 12523.60 29.23 54805.60 88888.00 2014-02-28 05:55:45.250 059 12523.52 29.20 54805.60 88888.00 2014-02-28 05:55:45.375 059 12523.55 29.25 54805.57 88888.00 2014-02-28 05:55:45.500 059 12523.52 29.25 54805.60 88888.00 2014-02-28 05:55:45.625 059 12523.50 29.25 54805.55 88888.00 2014-02-28 05:55:45.750 059 12523.50 29.23 54805.57 88888.00 2014-02-28 05:55:45.875 059 12523.52 29.25 54805.60 88888.00 2014-02-28 05:55:46.000 059 12523.58 29.25 54805.60 88888.00 2014-02-28 05:55:46.125 059 12523.62 29.25 54805.60 88888.00 2014-02-28 05:55:46.250 059 12523.67 29.23 54805.60 88888.00 2014-02-28 05:55:46.375 059 12523.67 29.25 54805.62 88888.00 2014-02-28 05:55:46.500 059 12523.60 29.25 54805.60 88888.00 2014-02-28 05:55:46.625 059 12523.60 29.25 54805.60 88888.00 2014-02-28 05:55:46.750 059 12523.55 29.25 54805.60 88888.00 2014-02-28 05:55:46.875 059 12523.50 29.23 54805.60 88888.00 2014-02-28 05:55:47.000 059 12523.58 29.23 54805.60 88888.00 2014-02-28 05:55:47.125 059 12523.58 29.25 54805.62 88888.00 2014-02-28 05:55:47.250 059 12523.52 29.25 54805.60 88888.00 2014-02-28 05:55:47.375 059 12523.55 29.25 54805.60 88888.00 2014-02-28 05:55:47.500 059 12523.58 29.23 54805.57 88888.00 2014-02-28 05:55:47.625 059 12523.58 29.23 54805.57 88888.00 2014-02-28 05:55:47.750 059 12523.58 29.25 54805.60 88888.00 2014-02-28 05:55:47.875 059 12523.55 29.25 54805.57 88888.00 2014-02-28 05:55:48.000 059 12523.55 29.25 54805.57 88888.00 2014-02-28 05:55:48.125 059 12523.62 29.25 54805.57 88888.00 2014-02-28 05:55:48.250 059 12523.52 29.23 54805.60 88888.00 2014-02-28 05:55:48.375 059 12523.52 29.23 54805.57 88888.00 2014-02-28 05:55:48.500 059 12523.52 29.25 54805.57 88888.00 2014-02-28 05:55:48.625 059 12523.52 29.27 54805.57 88888.00 2014-02-28 05:55:48.750 059 12523.52 29.25 54805.57 88888.00 2014-02-28 05:55:48.875 059 12523.52 29.23 54805.57 88888.00 2014-02-28 05:55:49.000 059 12523.55 29.23 54805.60 88888.00 2014-02-28 05:55:49.125 059 12523.60 29.25 54805.62 88888.00 2014-02-28 05:55:49.250 059 12523.55 29.27 54805.62 88888.00 2014-02-28 05:55:49.375 059 12523.55 29.25 54805.60 88888.00 2014-02-28 05:55:49.500 059 12523.55 29.27 54805.62 88888.00 2014-02-28 05:55:49.625 059 12523.52 29.25 54805.57 88888.00 2014-02-28 05:55:49.750 059 12523.50 29.23 54805.57 88888.00 2014-02-28 05:55:49.875 059 12523.52 29.25 54805.60 88888.00 2014-02-28 05:55:50.000 059 12523.52 29.30 54805.55 88888.00 2014-02-28 05:55:50.125 059 12523.58 29.30 54805.57 88888.00 2014-02-28 05:55:50.250 059 12523.58 29.23 54805.60 88888.00 2014-02-28 05:55:50.375 059 12523.58 29.27 54805.57 88888.00 2014-02-28 05:55:50.500 059 12523.48 29.25 54805.57 88888.00 2014-02-28 05:55:50.625 059 12523.42 29.23 54805.57 88888.00 2014-02-28 05:55:50.750 059 12523.45 29.23 54805.57 88888.00 2014-02-28 05:55:50.875 059 12523.50 29.25 54805.57 88888.00 2014-02-28 05:55:51.000 059 12523.48 29.25 54805.55 88888.00 2014-02-28 05:55:51.125 059 12523.52 29.25 54805.55 88888.00 2014-02-28 05:55:51.250 059 12523.50 29.25 54805.57 88888.00 2014-02-28 05:55:51.375 059 12523.58 29.23 54805.57 88888.00 2014-02-28 05:55:51.500 059 12523.55 29.23 54805.55 88888.00 2014-02-28 05:55:51.625 059 12523.52 29.25 54805.55 88888.00 2014-02-28 05:55:51.750 059 12523.52 29.23 54805.53 88888.00 2014-02-28 05:55:51.875 059 12523.48 29.25 54805.57 88888.00 2014-02-28 05:55:52.000 059 12523.55 29.27 54805.57 88888.00 2014-02-28 05:55:52.125 059 12523.55 29.30 54805.57 88888.00 2014-02-28 05:55:52.250 059 12523.48 29.23 54805.57 88888.00 2014-02-28 05:55:52.375 059 12523.45 29.20 54805.57 88888.00 2014-02-28 05:55:52.500 059 12523.42 29.25 54805.57 88888.00 2014-02-28 05:55:52.625 059 12523.48 29.23 54805.57 88888.00 2014-02-28 05:55:52.750 059 12523.52 29.23 54805.55 88888.00 2014-02-28 05:55:52.875 059 12523.52 29.23 54805.55 88888.00 2014-02-28 05:55:53.000 059 12523.52 29.23 54805.55 88888.00 2014-02-28 05:55:53.125 059 12523.50 29.23 54805.57 88888.00 2014-02-28 05:55:53.250 059 12523.48 29.25 54805.57 88888.00 2014-02-28 05:55:53.375 059 12523.48 29.27 54805.57 88888.00 2014-02-28 05:55:53.500 059 12523.48 29.25 54805.55 88888.00 2014-02-28 05:55:53.625 059 12523.50 29.23 54805.55 88888.00 2014-02-28 05:55:53.750 059 12523.58 29.23 54805.55 88888.00 2014-02-28 05:55:53.875 059 12523.58 29.23 54805.53 88888.00 2014-02-28 05:55:54.000 059 12523.58 29.25 54805.55 88888.00 2014-02-28 05:55:54.125 059 12523.55 29.27 54805.55 88888.00 2014-02-28 05:55:54.250 059 12523.50 29.23 54805.55 88888.00 2014-02-28 05:55:54.375 059 12523.52 29.25 54805.55 88888.00 2014-02-28 05:55:54.500 059 12523.52 29.30 54805.55 88888.00 2014-02-28 05:55:54.625 059 12523.58 29.30 54805.55 88888.00 2014-02-28 05:55:54.750 059 12523.60 29.30 54805.53 88888.00 2014-02-28 05:55:54.875 059 12523.58 29.27 54805.53 88888.00 2014-02-28 05:55:55.000 059 12523.55 29.27 54805.50 88888.00 2014-02-28 05:55:55.125 059 12523.52 29.25 54805.53 88888.00 2014-02-28 05:55:55.250 059 12523.52 29.25 54805.53 88888.00 2014-02-28 05:55:55.375 059 12523.50 29.27 54805.50 88888.00 2014-02-28 05:55:55.500 059 12523.48 29.25 54805.50 88888.00 2014-02-28 05:55:55.625 059 12523.42 29.25 54805.50 88888.00 2014-02-28 05:55:55.750 059 12523.45 29.23 54805.53 88888.00 2014-02-28 05:55:55.875 059 12523.50 29.25 54805.53 88888.00 2014-02-28 05:55:56.000 059 12523.52 29.25 54805.53 88888.00 2014-02-28 05:55:56.125 059 12523.48 29.23 54805.53 88888.00 2014-02-28 05:55:56.250 059 12523.42 29.20 54805.55 88888.00 2014-02-28 05:55:56.375 059 12523.48 29.23 54805.55 88888.00 2014-02-28 05:55:56.500 059 12523.42 29.20 54805.53 88888.00 2014-02-28 05:55:56.625 059 12523.38 29.25 54805.55 88888.00 2014-02-28 05:55:56.750 059 12523.40 29.25 54805.55 88888.00 2014-02-28 05:55:56.875 059 12523.42 29.25 54805.53 88888.00 2014-02-28 05:55:57.000 059 12523.40 29.23 54805.55 88888.00 2014-02-28 05:55:57.125 059 12523.48 29.25 54805.55 88888.00 2014-02-28 05:55:57.250 059 12523.50 29.25 54805.57 88888.00 2014-02-28 05:55:57.375 059 12523.52 29.25 54805.55 88888.00 2014-02-28 05:55:57.500 059 12523.52 29.25 54805.55 88888.00 2014-02-28 05:55:57.625 059 12523.52 29.30 54805.55 88888.00 2014-02-28 05:55:57.750 059 12523.58 29.27 54805.55 88888.00 2014-02-28 05:55:57.875 059 12523.52 29.25 54805.50 88888.00 2014-02-28 05:55:58.000 059 12523.52 29.25 54805.50 88888.00 2014-02-28 05:55:58.125 059 12523.55 29.25 54805.53 88888.00 2014-02-28 05:55:58.250 059 12523.50 29.20 54805.53 88888.00 2014-02-28 05:55:58.375 059 12523.55 29.25 54805.55 88888.00 2014-02-28 05:55:58.500 059 12523.60 29.27 54805.55 88888.00 2014-02-28 05:55:58.625 059 12523.58 29.25 54805.53 88888.00 2014-02-28 05:55:58.750 059 12523.55 29.23 54805.53 88888.00 2014-02-28 05:55:58.875 059 12523.58 29.25 54805.50 88888.00 2014-02-28 05:55:59.000 059 12523.58 29.25 54805.50 88888.00 2014-02-28 05:55:59.125 059 12523.52 29.25 54805.50 88888.00 2014-02-28 05:55:59.250 059 12523.48 29.20 54805.50 88888.00 2014-02-28 05:55:59.375 059 12523.52 29.23 54805.50 88888.00 2014-02-28 05:55:59.500 059 12523.52 29.20 54805.50 88888.00 2014-02-28 05:55:59.625 059 12523.48 29.25 54805.53 88888.00 2014-02-28 05:55:59.750 059 12523.45 29.23 54805.53 88888.00 2014-02-28 05:55:59.875 059 12523.45 29.20 54805.53 88888.00 2014-02-28 05:56:00.000 059 12523.50 29.23 54805.53 88888.00 2014-02-28 05:56:00.125 059 12523.55 29.20 54805.47 88888.00 2014-02-28 05:56:00.250 059 12523.52 29.25 54805.53 88888.00 2014-02-28 05:56:00.375 059 12523.58 29.27 54805.53 88888.00 2014-02-28 05:56:00.500 059 12523.50 29.27 54805.53 88888.00 2014-02-28 05:56:00.625 059 12523.45 29.25 54805.53 88888.00 2014-02-28 05:56:00.750 059 12523.50 29.25 54805.53 88888.00 2014-02-28 05:56:00.875 059 12523.52 29.25 54805.53 88888.00 2014-02-28 05:56:01.000 059 12523.55 29.25 54805.50 88888.00 2014-02-28 05:56:01.125 059 12523.55 29.25 54805.50 88888.00 2014-02-28 05:56:01.250 059 12523.55 29.23 54805.50 88888.00 2014-02-28 05:56:01.375 059 12523.52 29.23 54805.50 88888.00 2014-02-28 05:56:01.500 059 12523.48 29.20 54805.50 88888.00 2014-02-28 05:56:01.625 059 12523.48 29.23 54805.53 88888.00 2014-02-28 05:56:01.750 059 12523.55 29.20 54805.50 88888.00 2014-02-28 05:56:01.875 059 12523.48 29.20 54805.50 88888.00 2014-02-28 05:56:02.000 059 12523.42 29.18 54805.47 88888.00 2014-02-28 05:56:02.125 059 12523.40 29.18 54805.50 88888.00 2014-02-28 05:56:02.250 059 12523.33 29.18 54805.50 88888.00 2014-02-28 05:56:02.375 059 12523.33 29.20 54805.50 88888.00 2014-02-28 05:56:02.500 059 12523.27 29.23 54805.47 88888.00 2014-02-28 05:56:02.625 059 12523.33 29.23 54805.47 88888.00 2014-02-28 05:56:02.750 059 12523.40 29.23 54805.50 88888.00 2014-02-28 05:56:02.875 059 12523.42 29.23 54805.50 88888.00 2014-02-28 05:56:03.000 059 12523.42 29.23 54805.50 88888.00 2014-02-28 05:56:03.125 059 12523.42 29.23 54805.50 88888.00 2014-02-28 05:56:03.250 059 12523.40 29.20 54805.47 88888.00 2014-02-28 05:56:03.375 059 12523.38 29.23 54805.47 88888.00 2014-02-28 05:56:03.500 059 12523.33 29.20 54805.47 88888.00 2014-02-28 05:56:03.625 059 12523.40 29.20 54805.50 88888.00 2014-02-28 05:56:03.750 059 12523.50 29.18 54805.50 88888.00 2014-02-28 05:56:03.875 059 12523.48 29.18 54805.47 88888.00 2014-02-28 05:56:04.000 059 12523.40 29.15 54805.45 88888.00 2014-02-28 05:56:04.125 059 12523.38 29.18 54805.47 88888.00 2014-02-28 05:56:04.250 059 12523.40 29.18 54805.47 88888.00 2014-02-28 05:56:04.375 059 12523.40 29.18 54805.47 88888.00 2014-02-28 05:56:04.500 059 12523.33 29.15 54805.47 88888.00 2014-02-28 05:56:04.625 059 12523.30 29.15 54805.47 88888.00 2014-02-28 05:56:04.750 059 12523.38 29.15 54805.47 88888.00 2014-02-28 05:56:04.875 059 12523.42 29.15 54805.47 88888.00 2014-02-28 05:56:05.000 059 12523.48 29.15 54805.45 88888.00 2014-02-28 05:56:05.125 059 12523.45 29.18 54805.47 88888.00 2014-02-28 05:56:05.250 059 12523.38 29.18 54805.50 88888.00 2014-02-28 05:56:05.375 059 12523.33 29.15 54805.47 88888.00 2014-02-28 05:56:05.500 059 12523.30 29.12 54805.45 88888.00 2014-02-28 05:56:05.625 059 12523.30 29.15 54805.47 88888.00 2014-02-28 05:56:05.750 059 12523.35 29.18 54805.47 88888.00 2014-02-28 05:56:05.875 059 12523.35 29.18 54805.45 88888.00 2014-02-28 05:56:06.000 059 12523.27 29.12 54805.45 88888.00 2014-02-28 05:56:06.125 059 12523.33 29.18 54805.45 88888.00 2014-02-28 05:56:06.250 059 12523.30 29.15 54805.47 88888.00 2014-02-28 05:56:06.375 059 12523.35 29.15 54805.45 88888.00 2014-02-28 05:56:06.500 059 12523.33 29.15 54805.45 88888.00 2014-02-28 05:56:06.625 059 12523.35 29.18 54805.45 88888.00 2014-02-28 05:56:06.750 059 12523.38 29.18 54805.45 88888.00 2014-02-28 05:56:06.875 059 12523.42 29.18 54805.45 88888.00 2014-02-28 05:56:07.000 059 12523.42 29.12 54805.43 88888.00 2014-02-28 05:56:07.125 059 12523.45 29.15 54805.45 88888.00 2014-02-28 05:56:07.250 059 12523.38 29.15 54805.45 88888.00 2014-02-28 05:56:07.375 059 12523.38 29.18 54805.47 88888.00 2014-02-28 05:56:07.500 059 12523.33 29.15 54805.47 88888.00 2014-02-28 05:56:07.625 059 12523.35 29.10 54805.47 88888.00 2014-02-28 05:56:07.750 059 12523.40 29.12 54805.47 88888.00 2014-02-28 05:56:07.875 059 12523.45 29.12 54805.47 88888.00 2014-02-28 05:56:08.000 059 12523.40 29.10 54805.45 88888.00 2014-02-28 05:56:08.125 059 12523.40 29.10 54805.47 88888.00 2014-02-28 05:56:08.250 059 12523.38 29.12 54805.45 88888.00 2014-02-28 05:56:08.375 059 12523.42 29.15 54805.47 88888.00 2014-02-28 05:56:08.500 059 12523.35 29.12 54805.45 88888.00 2014-02-28 05:56:08.625 059 12523.38 29.10 54805.43 88888.00 2014-02-28 05:56:08.750 059 12523.40 29.12 54805.45 88888.00 2014-02-28 05:56:08.875 059 12523.38 29.10 54805.45 88888.00 2014-02-28 05:56:09.000 059 12523.38 29.07 54805.43 88888.00 2014-02-28 05:56:09.125 059 12523.38 29.05 54805.45 88888.00 2014-02-28 05:56:09.250 059 12523.35 29.07 54805.45 88888.00 2014-02-28 05:56:09.375 059 12523.38 29.10 54805.45 88888.00 2014-02-28 05:56:09.500 059 12523.38 29.12 54805.45 88888.00 2014-02-28 05:56:09.625 059 12523.40 29.07 54805.43 88888.00 2014-02-28 05:56:09.750 059 12523.48 29.05 54805.40 88888.00 2014-02-28 05:56:09.875 059 12523.45 29.05 54805.40 88888.00 2014-02-28 05:56:10.000 059 12523.42 29.07 54805.40 88888.00 2014-02-28 05:56:10.125 059 12523.40 29.07 54805.43 88888.00 2014-02-28 05:56:10.250 059 12523.33 29.07 54805.43 88888.00 2014-02-28 05:56:10.375 059 12523.33 29.07 54805.40 88888.00 2014-02-28 05:56:10.500 059 12523.35 29.07 54805.43 88888.00 2014-02-28 05:56:10.625 059 12523.38 29.05 54805.40 88888.00 2014-02-28 05:56:10.750 059 12523.38 29.07 54805.43 88888.00 2014-02-28 05:56:10.875 059 12523.25 29.07 54805.43 88888.00 2014-02-28 05:56:11.000 059 12523.27 29.07 54805.38 88888.00 2014-02-28 05:56:11.125 059 12523.35 29.07 54805.40 88888.00 2014-02-28 05:56:11.250 059 12523.42 29.02 54805.40 88888.00 2014-02-28 05:56:11.375 059 12523.48 29.02 54805.38 88888.00 2014-02-28 05:56:11.500 059 12523.38 29.05 54805.40 88888.00 2014-02-28 05:56:11.625 059 12523.42 29.05 54805.38 88888.00 2014-02-28 05:56:11.750 059 12523.40 29.05 54805.35 88888.00 2014-02-28 05:56:11.875 059 12523.35 29.05 54805.38 88888.00 2014-02-28 05:56:12.000 059 12523.40 29.00 54805.38 88888.00 2014-02-28 05:56:12.125 059 12523.45 29.02 54805.38 88888.00 2014-02-28 05:56:12.250 059 12523.45 29.02 54805.40 88888.00 2014-02-28 05:56:12.375 059 12523.48 29.05 54805.40 88888.00 2014-02-28 05:56:12.500 059 12523.48 29.05 54805.40 88888.00 2014-02-28 05:56:12.625 059 12523.45 29.02 54805.35 88888.00 2014-02-28 05:56:12.750 059 12523.40 29.02 54805.35 88888.00 2014-02-28 05:56:12.875 059 12523.40 29.02 54805.38 88888.00 2014-02-28 05:56:13.000 059 12523.42 29.02 54805.40 88888.00 2014-02-28 05:56:13.125 059 12523.40 29.02 54805.38 88888.00 2014-02-28 05:56:13.250 059 12523.40 29.02 54805.38 88888.00 2014-02-28 05:56:13.375 059 12523.38 29.02 54805.35 88888.00 2014-02-28 05:56:13.500 059 12523.35 29.00 54805.35 88888.00 2014-02-28 05:56:13.625 059 12523.30 29.00 54805.35 88888.00 2014-02-28 05:56:13.750 059 12523.33 29.02 54805.35 88888.00 2014-02-28 05:56:13.875 059 12523.42 29.02 54805.35 88888.00 2014-02-28 05:56:14.000 059 12523.42 29.02 54805.38 88888.00 2014-02-28 05:56:14.125 059 12523.40 29.02 54805.35 88888.00 2014-02-28 05:56:14.250 059 12523.40 29.00 54805.35 88888.00 2014-02-28 05:56:14.375 059 12523.48 29.02 54805.35 88888.00 2014-02-28 05:56:14.500 059 12523.45 29.02 54805.32 88888.00 2014-02-28 05:56:14.625 059 12523.45 29.02 54805.35 88888.00 2014-02-28 05:56:14.750 059 12523.48 29.02 54805.38 88888.00 2014-02-28 05:56:14.875 059 12523.52 29.02 54805.38 88888.00 2014-02-28 05:56:15.000 059 12523.48 29.02 54805.35 88888.00 2014-02-28 05:56:15.125 059 12523.45 29.02 54805.35 88888.00 2014-02-28 05:56:15.250 059 12523.40 29.00 54805.35 88888.00 2014-02-28 05:56:15.375 059 12523.45 28.98 54805.32 88888.00 2014-02-28 05:56:15.500 059 12523.48 28.98 54805.32 88888.00 2014-02-28 05:56:15.625 059 12523.45 29.02 54805.38 88888.00 2014-02-28 05:56:15.750 059 12523.45 29.00 54805.35 88888.00 2014-02-28 05:56:15.875 059 12523.45 28.98 54805.35 88888.00 2014-02-28 05:56:16.000 059 12523.48 28.98 54805.35 88888.00 2014-02-28 05:56:16.125 059 12523.42 29.00 54805.38 88888.00 2014-02-28 05:56:16.250 059 12523.35 29.00 54805.38 88888.00 2014-02-28 05:56:16.375 059 12523.42 28.98 54805.35 88888.00 2014-02-28 05:56:16.500 059 12523.40 28.95 54805.32 88888.00 2014-02-28 05:56:16.625 059 12523.45 28.98 54805.35 88888.00 2014-02-28 05:56:16.750 059 12523.45 28.98 54805.35 88888.00 2014-02-28 05:56:16.875 059 12523.42 28.98 54805.35 88888.00 2014-02-28 05:56:17.000 059 12523.42 28.98 54805.32 88888.00 2014-02-28 05:56:17.125 059 12523.48 28.98 54805.35 88888.00 2014-02-28 05:56:17.250 059 12523.38 28.95 54805.35 88888.00 2014-02-28 05:56:17.375 059 12523.40 28.95 54805.32 88888.00 2014-02-28 05:56:17.500 059 12523.45 28.93 54805.32 88888.00 2014-02-28 05:56:17.625 059 12523.45 28.93 54805.32 88888.00 2014-02-28 05:56:17.750 059 12523.42 28.95 54805.35 88888.00 2014-02-28 05:56:17.875 059 12523.45 28.98 54805.32 88888.00 2014-02-28 05:56:18.000 059 12523.42 28.95 54805.30 88888.00 2014-02-28 05:56:18.125 059 12523.35 28.93 54805.30 88888.00 2014-02-28 05:56:18.250 059 12523.25 28.90 54805.30 88888.00 2014-02-28 05:56:18.375 059 12523.27 28.90 54805.30 88888.00 2014-02-28 05:56:18.500 059 12523.27 28.93 54805.30 88888.00 2014-02-28 05:56:18.625 059 12523.30 28.90 54805.28 88888.00 2014-02-28 05:56:18.750 059 12523.27 28.90 54805.28 88888.00 2014-02-28 05:56:18.875 059 12523.25 28.90 54805.28 88888.00 2014-02-28 05:56:19.000 059 12523.27 28.88 54805.28 88888.00 2014-02-28 05:56:19.125 059 12523.27 28.90 54805.30 88888.00 2014-02-28 05:56:19.250 059 12523.35 28.90 54805.32 88888.00 2014-02-28 05:56:19.375 059 12523.42 28.95 54805.32 88888.00 2014-02-28 05:56:19.500 059 12523.45 28.98 54805.32 88888.00 2014-02-28 05:56:19.625 059 12523.38 28.95 54805.28 88888.00 2014-02-28 05:56:19.750 059 12523.35 28.95 54805.28 88888.00 2014-02-28 05:56:19.875 059 12523.40 28.93 54805.28 88888.00 2014-02-28 05:56:20.000 059 12523.35 28.93 54805.28 88888.00 2014-02-28 05:56:20.125 059 12523.27 28.90 54805.28 88888.00 2014-02-28 05:56:20.250 059 12523.30 28.88 54805.28 88888.00 2014-02-28 05:56:20.375 059 12523.35 28.93 54805.28 88888.00 2014-02-28 05:56:20.500 059 12523.33 28.93 54805.30 88888.00 2014-02-28 05:56:20.625 059 12523.38 28.88 54805.30 88888.00 2014-02-28 05:56:20.750 059 12523.38 28.88 54805.28 88888.00 2014-02-28 05:56:20.875 059 12523.33 28.90 54805.28 88888.00 2014-02-28 05:56:21.000 059 12523.33 28.90 54805.28 88888.00 2014-02-28 05:56:21.125 059 12523.40 28.93 54805.28 88888.00 2014-02-28 05:56:21.250 059 12523.38 28.90 54805.25 88888.00 2014-02-28 05:56:21.375 059 12523.38 28.90 54805.28 88888.00 2014-02-28 05:56:21.500 059 12523.38 28.93 54805.25 88888.00 2014-02-28 05:56:21.625 059 12523.38 28.90 54805.25 88888.00 2014-02-28 05:56:21.750 059 12523.40 28.90 54805.25 88888.00 2014-02-28 05:56:21.875 059 12523.33 28.90 54805.25 88888.00 2014-02-28 05:56:22.000 059 12523.33 28.88 54805.25 88888.00 2014-02-28 05:56:22.125 059 12523.38 28.90 54805.25 88888.00 2014-02-28 05:56:22.250 059 12523.42 28.90 54805.25 88888.00 2014-02-28 05:56:22.375 059 12523.48 28.90 54805.25 88888.00 2014-02-28 05:56:22.500 059 12523.48 28.90 54805.22 88888.00 2014-02-28 05:56:22.625 059 12523.42 28.88 54805.25 88888.00 2014-02-28 05:56:22.750 059 12523.35 28.88 54805.22 88888.00 2014-02-28 05:56:22.875 059 12523.35 28.88 54805.22 88888.00 2014-02-28 05:56:23.000 059 12523.30 28.88 54805.22 88888.00 2014-02-28 05:56:23.125 059 12523.33 28.90 54805.28 88888.00 2014-02-28 05:56:23.250 059 12523.38 28.88 54805.28 88888.00 2014-02-28 05:56:23.375 059 12523.40 28.90 54805.28 88888.00 2014-02-28 05:56:23.500 059 12523.40 28.88 54805.22 88888.00 2014-02-28 05:56:23.625 059 12523.42 28.88 54805.22 88888.00 2014-02-28 05:56:23.750 059 12523.40 28.85 54805.22 88888.00 2014-02-28 05:56:23.875 059 12523.35 28.85 54805.20 88888.00 2014-02-28 05:56:24.000 059 12523.30 28.88 54805.22 88888.00 2014-02-28 05:56:24.125 059 12523.27 28.90 54805.20 88888.00 2014-02-28 05:56:24.250 059 12523.17 28.85 54805.22 88888.00 2014-02-28 05:56:24.375 059 12523.25 28.85 54805.22 88888.00 2014-02-28 05:56:24.500 059 12523.30 28.85 54805.25 88888.00 2014-02-28 05:56:24.625 059 12523.33 28.82 54805.25 88888.00 2014-02-28 05:56:24.750 059 12523.30 28.82 54805.22 88888.00 2014-02-28 05:56:24.875 059 12523.33 28.82 54805.22 88888.00 2014-02-28 05:56:25.000 059 12523.33 28.82 54805.22 88888.00 2014-02-28 05:56:25.125 059 12523.33 28.82 54805.22 88888.00 2014-02-28 05:56:25.250 059 12523.27 28.85 54805.20 88888.00 2014-02-28 05:56:25.375 059 12523.25 28.82 54805.20 88888.00 2014-02-28 05:56:25.500 059 12523.27 28.82 54805.20 88888.00 2014-02-28 05:56:25.625 059 12523.35 28.82 54805.22 88888.00 2014-02-28 05:56:25.750 059 12523.42 28.82 54805.20 88888.00 2014-02-28 05:56:25.875 059 12523.40 28.82 54805.20 88888.00 2014-02-28 05:56:26.000 059 12523.38 28.80 54805.15 88888.00 2014-02-28 05:56:26.125 059 12523.38 28.80 54805.18 88888.00 2014-02-28 05:56:26.250 059 12523.33 28.80 54805.18 88888.00 2014-02-28 05:56:26.375 059 12523.35 28.80 54805.18 88888.00 2014-02-28 05:56:26.500 059 12523.33 28.75 54805.20 88888.00 2014-02-28 05:56:26.625 059 12523.38 28.77 54805.18 88888.00 2014-02-28 05:56:26.750 059 12523.35 28.80 54805.15 88888.00 2014-02-28 05:56:26.875 059 12523.35 28.80 54805.15 88888.00 2014-02-28 05:56:27.000 059 12523.38 28.77 54805.12 88888.00 2014-02-28 05:56:27.125 059 12523.42 28.77 54805.15 88888.00 2014-02-28 05:56:27.250 059 12523.48 28.77 54805.15 88888.00 2014-02-28 05:56:27.375 059 12523.52 28.80 54805.15 88888.00 2014-02-28 05:56:27.500 059 12523.52 28.80 54805.15 88888.00 2014-02-28 05:56:27.625 059 12523.50 28.80 54805.12 88888.00 2014-02-28 05:56:27.750 059 12523.45 28.75 54805.12 88888.00 2014-02-28 05:56:27.875 059 12523.42 28.75 54805.10 88888.00 2014-02-28 05:56:28.000 059 12523.48 28.75 54805.10 88888.00 2014-02-28 05:56:28.125 059 12523.52 28.73 54805.10 88888.00 2014-02-28 05:56:28.250 059 12523.50 28.73 54805.15 88888.00 2014-02-28 05:56:28.375 059 12523.48 28.75 54805.12 88888.00 2014-02-28 05:56:28.500 059 12523.38 28.75 54805.10 88888.00 2014-02-28 05:56:28.625 059 12523.38 28.73 54805.10 88888.00 2014-02-28 05:56:28.750 059 12523.38 28.73 54805.10 88888.00 2014-02-28 05:56:28.875 059 12523.38 28.73 54805.12 88888.00 2014-02-28 05:56:29.000 059 12523.45 28.73 54805.12 88888.00 2014-02-28 05:56:29.125 059 12523.42 28.77 54805.10 88888.00 2014-02-28 05:56:29.250 059 12523.42 28.75 54805.10 88888.00 2014-02-28 05:56:29.375 059 12523.45 28.75 54805.05 88888.00 2014-02-28 05:56:29.500 059 12523.40 28.75 54805.07 88888.00 2014-02-28 05:56:29.625 059 12523.42 28.77 54805.10 88888.00 2014-02-28 05:56:29.750 059 12523.38 28.73 54805.10 88888.00 2014-02-28 05:56:29.875 059 12523.33 28.73 54805.07 88888.00 2014-02-28 05:56:30.000 059 12523.33 28.75 54805.10 88888.00 2014-02-28 05:56:30.125 059 12523.30 28.75 54805.10 88888.00 2014-02-28 05:56:30.250 059 12523.27 28.75 54805.10 88888.00 2014-02-28 05:56:30.375 059 12523.30 28.73 54805.10 88888.00 2014-02-28 05:56:30.500 059 12523.33 28.73 54805.10 88888.00 2014-02-28 05:56:30.625 059 12523.38 28.70 54805.07 88888.00 2014-02-28 05:56:30.750 059 12523.42 28.70 54805.05 88888.00 2014-02-28 05:56:30.875 059 12523.40 28.70 54805.07 88888.00 2014-02-28 05:56:31.000 059 12523.42 28.73 54805.07 88888.00 2014-02-28 05:56:31.125 059 12523.48 28.73 54805.10 88888.00 2014-02-28 05:56:31.250 059 12523.48 28.73 54805.10 88888.00 2014-02-28 05:56:31.375 059 12523.45 28.73 54805.07 88888.00 2014-02-28 05:56:31.500 059 12523.48 28.70 54805.05 88888.00 2014-02-28 05:56:31.625 059 12523.45 28.73 54805.07 88888.00 2014-02-28 05:56:31.750 059 12523.35 28.73 54805.07 88888.00 2014-02-28 05:56:31.875 059 12523.33 28.73 54805.07 88888.00 2014-02-28 05:56:32.000 059 12523.33 28.70 54805.05 88888.00 2014-02-28 05:56:32.125 059 12523.30 28.70 54805.05 88888.00 2014-02-28 05:56:32.250 059 12523.27 28.68 54805.07 88888.00 2014-02-28 05:56:32.375 059 12523.33 28.68 54805.07 88888.00 2014-02-28 05:56:32.500 059 12523.33 28.70 54805.07 88888.00 2014-02-28 05:56:32.625 059 12523.38 28.68 54805.03 88888.00 2014-02-28 05:56:32.750 059 12523.42 28.68 54805.03 88888.00 2014-02-28 05:56:32.875 059 12523.45 28.65 54805.03 88888.00 2014-02-28 05:56:33.000 059 12523.45 28.68 54805.03 88888.00 2014-02-28 05:56:33.125 059 12523.42 28.70 54805.05 88888.00 2014-02-28 05:56:33.250 059 12523.45 28.70 54805.07 88888.00 2014-02-28 05:56:33.375 059 12523.52 28.70 54805.07 88888.00 2014-02-28 05:56:33.500 059 12523.52 28.70 54805.05 88888.00 2014-02-28 05:56:33.625 059 12523.52 28.70 54805.05 88888.00 2014-02-28 05:56:33.750 059 12523.52 28.73 54805.05 88888.00 2014-02-28 05:56:33.875 059 12523.52 28.70 54805.07 88888.00 2014-02-28 05:56:34.000 059 12523.52 28.70 54805.05 88888.00 2014-02-28 05:56:34.125 059 12523.50 28.70 54805.05 88888.00 2014-02-28 05:56:34.250 059 12523.42 28.62 54805.03 88888.00 2014-02-28 05:56:34.375 059 12523.40 28.68 54805.03 88888.00 2014-02-28 05:56:34.500 059 12523.42 28.70 54805.03 88888.00 2014-02-28 05:56:34.625 059 12523.48 28.70 54805.03 88888.00 2014-02-28 05:56:34.750 059 12523.48 28.70 54805.03 88888.00 2014-02-28 05:56:34.875 059 12523.45 28.70 54805.03 88888.00 2014-02-28 05:56:35.000 059 12523.42 28.70 54805.00 88888.00 2014-02-28 05:56:35.125 059 12523.38 28.65 54805.00 88888.00 2014-02-28 05:56:35.250 059 12523.33 28.65 54805.03 88888.00 2014-02-28 05:56:35.375 059 12523.45 28.65 54805.00 88888.00 2014-02-28 05:56:35.500 059 12523.50 28.62 54805.03 88888.00 2014-02-28 05:56:35.625 059 12523.50 28.65 54805.03 88888.00 2014-02-28 05:56:35.750 059 12523.52 28.70 54805.03 88888.00 2014-02-28 05:56:35.875 059 12523.55 28.70 54805.00 88888.00 2014-02-28 05:56:36.000 059 12523.52 28.68 54804.97 88888.00 2014-02-28 05:56:36.125 059 12523.58 28.70 54805.00 88888.00 2014-02-28 05:56:36.250 059 12523.58 28.65 54804.97 88888.00 2014-02-28 05:56:36.375 059 12523.55 28.70 54804.95 88888.00 2014-02-28 05:56:36.500 059 12523.50 28.68 54804.95 88888.00 2014-02-28 05:56:36.625 059 12523.52 28.68 54804.97 88888.00 2014-02-28 05:56:36.750 059 12523.55 28.65 54804.97 88888.00 2014-02-28 05:56:36.875 059 12523.58 28.68 54804.95 88888.00 2014-02-28 05:56:37.000 059 12523.58 28.68 54804.95 88888.00 2014-02-28 05:56:37.125 059 12523.55 28.68 54804.95 88888.00 2014-02-28 05:56:37.250 059 12523.42 28.68 54804.97 88888.00 2014-02-28 05:56:37.375 059 12523.48 28.68 54804.97 88888.00 2014-02-28 05:56:37.500 059 12523.58 28.65 54804.95 88888.00 2014-02-28 05:56:37.625 059 12523.60 28.65 54804.93 88888.00 2014-02-28 05:56:37.750 059 12523.52 28.62 54804.93 88888.00 2014-02-28 05:56:37.875 059 12523.52 28.62 54804.93 88888.00 2014-02-28 05:56:38.000 059 12523.55 28.62 54804.90 88888.00 2014-02-28 05:56:38.125 059 12523.58 28.62 54804.95 88888.00 2014-02-28 05:56:38.250 059 12523.52 28.62 54804.95 88888.00 2014-02-28 05:56:38.375 059 12523.58 28.60 54804.93 88888.00 2014-02-28 05:56:38.500 059 12523.62 28.62 54804.90 88888.00 2014-02-28 05:56:38.625 059 12523.58 28.60 54804.93 88888.00 2014-02-28 05:56:38.750 059 12523.58 28.62 54804.93 88888.00 2014-02-28 05:56:38.875 059 12523.58 28.65 54804.93 88888.00 2014-02-28 05:56:39.000 059 12523.52 28.60 54804.90 88888.00 2014-02-28 05:56:39.125 059 12523.48 28.65 54804.90 88888.00 2014-02-28 05:56:39.250 059 12523.42 28.65 54804.93 88888.00 2014-02-28 05:56:39.375 059 12523.42 28.65 54804.93 88888.00 2014-02-28 05:56:39.500 059 12523.42 28.60 54804.90 88888.00 2014-02-28 05:56:39.625 059 12523.48 28.60 54804.90 88888.00 2014-02-28 05:56:39.750 059 12523.55 28.62 54804.90 88888.00 2014-02-28 05:56:39.875 059 12523.55 28.62 54804.90 88888.00 2014-02-28 05:56:40.000 059 12523.48 28.62 54804.88 88888.00 2014-02-28 05:56:40.125 059 12523.48 28.62 54804.90 88888.00 2014-02-28 05:56:40.250 059 12523.48 28.62 54804.90 88888.00 2014-02-28 05:56:40.375 059 12523.52 28.62 54804.88 88888.00 2014-02-28 05:56:40.500 059 12523.52 28.60 54804.90 88888.00 2014-02-28 05:56:40.625 059 12523.52 28.60 54804.88 88888.00 2014-02-28 05:56:40.750 059 12523.52 28.60 54804.88 88888.00 2014-02-28 05:56:40.875 059 12523.58 28.62 54804.90 88888.00 2014-02-28 05:56:41.000 059 12523.62 28.62 54804.88 88888.00 2014-02-28 05:56:41.125 059 12523.62 28.65 54804.88 88888.00 2014-02-28 05:56:41.250 059 12523.70 28.62 54804.88 88888.00 2014-02-28 05:56:41.375 059 12523.70 28.65 54804.88 88888.00 2014-02-28 05:56:41.500 059 12523.62 28.62 54804.85 88888.00 2014-02-28 05:56:41.625 059 12523.58 28.60 54804.82 88888.00 2014-02-28 05:56:41.750 059 12523.55 28.60 54804.85 88888.00 2014-02-28 05:56:41.875 059 12523.62 28.60 54804.88 88888.00 2014-02-28 05:56:42.000 059 12523.67 28.62 54804.85 88888.00 2014-02-28 05:56:42.125 059 12523.67 28.57 54804.85 88888.00 2014-02-28 05:56:42.250 059 12523.60 28.50 54804.85 88888.00 2014-02-28 05:56:42.375 059 12523.55 28.50 54804.85 88888.00 2014-02-28 05:56:42.500 059 12523.58 28.55 54804.85 88888.00 2014-02-28 05:56:42.625 059 12523.60 28.60 54804.85 88888.00 2014-02-28 05:56:42.750 059 12523.67 28.57 54804.85 88888.00 2014-02-28 05:56:42.875 059 12523.67 28.60 54804.85 88888.00 2014-02-28 05:56:43.000 059 12523.62 28.55 54804.85 88888.00 2014-02-28 05:56:43.125 059 12523.62 28.57 54804.85 88888.00 2014-02-28 05:56:43.250 059 12523.60 28.57 54804.82 88888.00 2014-02-28 05:56:43.375 059 12523.67 28.60 54804.82 88888.00 2014-02-28 05:56:43.500 059 12523.70 28.57 54804.82 88888.00 2014-02-28 05:56:43.625 059 12523.62 28.57 54804.82 88888.00 2014-02-28 05:56:43.750 059 12523.58 28.55 54804.80 88888.00 2014-02-28 05:56:43.875 059 12523.58 28.57 54804.80 88888.00 2014-02-28 05:56:44.000 059 12523.50 28.60 54804.80 88888.00 2014-02-28 05:56:44.125 059 12523.45 28.60 54804.82 88888.00 2014-02-28 05:56:44.250 059 12523.42 28.57 54804.82 88888.00 2014-02-28 05:56:44.375 059 12523.52 28.57 54804.82 88888.00 2014-02-28 05:56:44.500 059 12523.55 28.55 54804.80 88888.00 2014-02-28 05:56:44.625 059 12523.55 28.57 54804.82 88888.00 2014-02-28 05:56:44.750 059 12523.50 28.55 54804.80 88888.00 2014-02-28 05:56:44.875 059 12523.48 28.57 54804.78 88888.00 2014-02-28 05:56:45.000 059 12523.48 28.55 54804.78 88888.00 2014-02-28 05:56:45.125 059 12523.55 28.57 54804.80 88888.00 2014-02-28 05:56:45.250 059 12523.58 28.52 54804.80 88888.00 2014-02-28 05:56:45.375 059 12523.58 28.55 54804.80 88888.00 2014-02-28 05:56:45.500 059 12523.55 28.55 54804.80 88888.00 2014-02-28 05:56:45.625 059 12523.58 28.55 54804.78 88888.00 2014-02-28 05:56:45.750 059 12523.55 28.52 54804.75 88888.00 2014-02-28 05:56:45.875 059 12523.58 28.52 54804.78 88888.00 2014-02-28 05:56:46.000 059 12523.65 28.55 54804.75 88888.00 2014-02-28 05:56:46.125 059 12523.60 28.57 54804.78 88888.00 2014-02-28 05:56:46.250 059 12523.50 28.55 54804.80 88888.00 2014-02-28 05:56:46.375 059 12523.55 28.57 54804.78 88888.00 2014-02-28 05:56:46.500 059 12523.62 28.57 54804.80 88888.00 2014-02-28 05:56:46.625 059 12523.58 28.57 54804.75 88888.00 2014-02-28 05:56:46.750 059 12523.58 28.55 54804.75 88888.00 2014-02-28 05:56:46.875 059 12523.60 28.57 54804.75 88888.00 2014-02-28 05:56:47.000 059 12523.62 28.55 54804.75 88888.00 2014-02-28 05:56:47.125 059 12523.62 28.55 54804.75 88888.00 2014-02-28 05:56:47.250 059 12523.70 28.55 54804.78 88888.00 2014-02-28 05:56:47.375 059 12523.73 28.55 54804.75 88888.00 2014-02-28 05:56:47.500 059 12523.67 28.52 54804.78 88888.00 2014-02-28 05:56:47.625 059 12523.67 28.57 54804.80 88888.00 2014-02-28 05:56:47.750 059 12523.75 28.55 54804.78 88888.00 2014-02-28 05:56:47.875 059 12523.65 28.55 54804.75 88888.00 2014-02-28 05:56:48.000 059 12523.62 28.52 54804.72 88888.00 2014-02-28 05:56:48.125 059 12523.60 28.55 54804.72 88888.00 2014-02-28 05:56:48.250 059 12523.62 28.50 54804.75 88888.00 2014-02-28 05:56:48.375 059 12523.67 28.52 54804.75 88888.00 2014-02-28 05:56:48.500 059 12523.62 28.52 54804.72 88888.00 2014-02-28 05:56:48.625 059 12523.60 28.55 54804.72 88888.00 2014-02-28 05:56:48.750 059 12523.62 28.52 54804.75 88888.00 2014-02-28 05:56:48.875 059 12523.70 28.55 54804.75 88888.00 2014-02-28 05:56:49.000 059 12523.73 28.55 54804.72 88888.00 2014-02-28 05:56:49.125 059 12523.67 28.52 54804.72 88888.00 2014-02-28 05:56:49.250 059 12523.58 28.50 54804.72 88888.00 2014-02-28 05:56:49.375 059 12523.62 28.52 54804.72 88888.00 2014-02-28 05:56:49.500 059 12523.65 28.48 54804.70 88888.00 2014-02-28 05:56:49.625 059 12523.65 28.48 54804.70 88888.00 2014-02-28 05:56:49.750 059 12523.67 28.52 54804.72 88888.00 2014-02-28 05:56:49.875 059 12523.73 28.52 54804.70 88888.00 2014-02-28 05:56:50.000 059 12523.70 28.50 54804.70 88888.00 2014-02-28 05:56:50.125 059 12523.62 28.52 54804.70 88888.00 2014-02-28 05:56:50.250 059 12523.50 28.50 54804.72 88888.00 2014-02-28 05:56:50.375 059 12523.58 28.50 54804.70 88888.00 2014-02-28 05:56:50.500 059 12523.65 28.50 54804.68 88888.00 2014-02-28 05:56:50.625 059 12523.67 28.55 54804.68 88888.00 2014-02-28 05:56:50.750 059 12523.65 28.55 54804.70 88888.00 2014-02-28 05:56:50.875 059 12523.65 28.52 54804.68 88888.00 2014-02-28 05:56:51.000 059 12523.65 28.52 54804.65 88888.00 2014-02-28 05:56:51.125 059 12523.70 28.50 54804.68 88888.00 2014-02-28 05:56:51.250 059 12523.70 28.52 54804.68 88888.00 2014-02-28 05:56:51.375 059 12523.62 28.52 54804.65 88888.00 2014-02-28 05:56:51.500 059 12523.65 28.52 54804.60 88888.00 2014-02-28 05:56:51.625 059 12523.73 28.50 54804.62 88888.00 2014-02-28 05:56:51.750 059 12523.75 28.52 54804.68 88888.00 2014-02-28 05:56:51.875 059 12523.67 28.50 54804.65 88888.00 2014-02-28 05:56:52.000 059 12523.67 28.50 54804.65 88888.00 2014-02-28 05:56:52.125 059 12523.67 28.52 54804.65 88888.00 2014-02-28 05:56:52.250 059 12523.67 28.50 54804.62 88888.00 2014-02-28 05:56:52.375 059 12523.77 28.50 54804.62 88888.00 2014-02-28 05:56:52.500 059 12523.80 28.52 54804.60 88888.00 2014-02-28 05:56:52.625 059 12523.75 28.50 54804.60 88888.00 2014-02-28 05:56:52.750 059 12523.70 28.50 54804.60 88888.00 2014-02-28 05:56:52.875 059 12523.67 28.52 54804.60 88888.00 2014-02-28 05:56:53.000 059 12523.70 28.52 54804.62 88888.00 2014-02-28 05:56:53.125 059 12523.73 28.50 54804.65 88888.00 2014-02-28 05:56:53.250 059 12523.70 28.50 54804.62 88888.00 2014-02-28 05:56:53.375 059 12523.67 28.52 54804.62 88888.00 2014-02-28 05:56:53.500 059 12523.65 28.52 54804.62 88888.00 2014-02-28 05:56:53.625 059 12523.67 28.55 54804.62 88888.00 2014-02-28 05:56:53.750 059 12523.67 28.50 54804.62 88888.00 2014-02-28 05:56:53.875 059 12523.67 28.50 54804.62 88888.00 2014-02-28 05:56:54.000 059 12523.77 28.52 54804.62 88888.00 2014-02-28 05:56:54.125 059 12523.85 28.55 54804.62 88888.00 2014-02-28 05:56:54.250 059 12523.83 28.50 54804.62 88888.00 2014-02-28 05:56:54.375 059 12523.83 28.50 54804.57 88888.00 2014-02-28 05:56:54.500 059 12523.85 28.50 54804.60 88888.00 2014-02-28 05:56:54.625 059 12523.83 28.52 54804.62 88888.00 2014-02-28 05:56:54.750 059 12523.75 28.52 54804.60 88888.00 2014-02-28 05:56:54.875 059 12523.77 28.52 54804.57 88888.00 2014-02-28 05:56:55.000 059 12523.77 28.50 54804.57 88888.00 2014-02-28 05:56:55.125 059 12523.75 28.45 54804.60 88888.00 2014-02-28 05:56:55.250 059 12523.70 28.48 54804.60 88888.00 2014-02-28 05:56:55.375 059 12523.77 28.48 54804.60 88888.00 2014-02-28 05:56:55.500 059 12523.83 28.50 54804.55 88888.00 2014-02-28 05:56:55.625 059 12523.80 28.52 54804.57 88888.00 2014-02-28 05:56:55.750 059 12523.83 28.52 54804.60 88888.00 2014-02-28 05:56:55.875 059 12523.80 28.48 54804.60 88888.00 2014-02-28 05:56:56.000 059 12523.77 28.48 54804.57 88888.00 2014-02-28 05:56:56.125 059 12523.75 28.48 54804.57 88888.00 2014-02-28 05:56:56.250 059 12523.73 28.50 54804.60 88888.00 2014-02-28 05:56:56.375 059 12523.75 28.52 54804.57 88888.00 2014-02-28 05:56:56.500 059 12523.73 28.52 54804.57 88888.00 2014-02-28 05:56:56.625 059 12523.77 28.50 54804.57 88888.00 2014-02-28 05:56:56.750 059 12523.85 28.48 54804.57 88888.00 2014-02-28 05:56:56.875 059 12523.83 28.50 54804.60 88888.00 2014-02-28 05:56:57.000 059 12523.73 28.48 54804.55 88888.00 2014-02-28 05:56:57.125 059 12523.70 28.52 54804.57 88888.00 2014-02-28 05:56:57.250 059 12523.75 28.52 54804.57 88888.00 2014-02-28 05:56:57.375 059 12523.77 28.50 54804.57 88888.00 2014-02-28 05:56:57.500 059 12523.77 28.52 54804.57 88888.00 2014-02-28 05:56:57.625 059 12523.85 28.52 54804.62 88888.00 2014-02-28 05:56:57.750 059 12523.88 28.50 54804.60 88888.00 2014-02-28 05:56:57.875 059 12523.85 28.48 54804.60 88888.00 2014-02-28 05:56:58.000 059 12523.85 28.48 54804.55 88888.00 2014-02-28 05:56:58.125 059 12523.85 28.50 54804.57 88888.00 2014-02-28 05:56:58.250 059 12523.83 28.48 54804.57 88888.00 2014-02-28 05:56:58.375 059 12523.83 28.50 54804.57 88888.00 2014-02-28 05:56:58.500 059 12523.85 28.48 54804.57 88888.00 2014-02-28 05:56:58.625 059 12523.90 28.50 54804.55 88888.00 2014-02-28 05:56:58.750 059 12523.83 28.48 54804.55 88888.00 2014-02-28 05:56:58.875 059 12523.85 28.52 54804.53 88888.00 2014-02-28 05:56:59.000 059 12523.90 28.52 54804.53 88888.00 2014-02-28 05:56:59.125 059 12523.85 28.52 54804.57 88888.00 2014-02-28 05:56:59.250 059 12523.80 28.50 54804.53 88888.00 2014-02-28 05:56:59.375 059 12523.85 28.55 54804.55 88888.00 2014-02-28 05:56:59.500 059 12523.92 28.55 54804.50 88888.00 2014-02-28 05:56:59.625 059 12523.95 28.55 54804.53 88888.00 2014-02-28 05:56:59.750 059 12523.92 28.52 54804.50 88888.00 2014-02-28 05:56:59.875 059 12523.85 28.52 54804.53 88888.00 2014-02-28 05:57:00.000 059 12523.80 28.52 54804.53 88888.00 2014-02-28 05:57:00.125 059 12523.80 28.50 54804.53 88888.00 2014-02-28 05:57:00.250 059 12523.80 28.50 54804.53 88888.00 2014-02-28 05:57:00.375 059 12523.88 28.55 54804.53 88888.00 2014-02-28 05:57:00.500 059 12523.95 28.55 54804.53 88888.00 2014-02-28 05:57:00.625 059 12523.92 28.55 54804.55 88888.00 2014-02-28 05:57:00.750 059 12523.95 28.55 54804.53 88888.00 2014-02-28 05:57:00.875 059 12523.95 28.55 54804.50 88888.00 2014-02-28 05:57:01.000 059 12523.95 28.52 54804.47 88888.00 2014-02-28 05:57:01.125 059 12523.92 28.52 54804.47 88888.00 2014-02-28 05:57:01.250 059 12523.90 28.52 54804.53 88888.00 2014-02-28 05:57:01.375 059 12523.92 28.55 54804.53 88888.00 2014-02-28 05:57:01.500 059 12523.90 28.57 54804.50 88888.00 2014-02-28 05:57:01.625 059 12523.85 28.55 54804.50 88888.00 2014-02-28 05:57:01.750 059 12523.85 28.48 54804.47 88888.00 2014-02-28 05:57:01.875 059 12523.90 28.50 54804.43 88888.00 2014-02-28 05:57:02.000 059 12523.92 28.50 54804.45 88888.00 2014-02-28 05:57:02.125 059 12523.90 28.50 54804.47 88888.00 2014-02-28 05:57:02.250 059 12523.88 28.50 54804.45 88888.00 2014-02-28 05:57:02.375 059 12523.90 28.48 54804.45 88888.00 2014-02-28 05:57:02.500 059 12523.92 28.50 54804.50 88888.00 2014-02-28 05:57:02.625 059 12523.95 28.50 54804.53 88888.00 2014-02-28 05:57:02.750 059 12523.92 28.52 54804.53 88888.00 2014-02-28 05:57:02.875 059 12523.95 28.55 54804.50 88888.00 2014-02-28 05:57:03.000 059 12523.98 28.52 54804.47 88888.00 2014-02-28 05:57:03.125 059 12523.92 28.50 54804.47 88888.00 2014-02-28 05:57:03.250 059 12523.90 28.52 54804.47 88888.00 2014-02-28 05:57:03.375 059 12523.92 28.57 54804.47 88888.00 2014-02-28 05:57:03.500 059 12523.90 28.57 54804.47 88888.00 2014-02-28 05:57:03.625 059 12523.88 28.55 54804.43 88888.00 2014-02-28 05:57:03.750 059 12523.92 28.52 54804.45 88888.00 2014-02-28 05:57:03.875 059 12523.98 28.52 54804.43 88888.00 2014-02-28 05:57:04.000 059 12524.02 28.52 54804.43 88888.00 2014-02-28 05:57:04.125 059 12524.00 28.52 54804.45 88888.00 2014-02-28 05:57:04.250 059 12523.98 28.52 54804.43 88888.00 2014-02-28 05:57:04.375 059 12523.98 28.55 54804.45 88888.00 2014-02-28 05:57:04.500 059 12523.95 28.52 54804.43 88888.00 2014-02-28 05:57:04.625 059 12523.95 28.50 54804.45 88888.00 2014-02-28 05:57:04.750 059 12523.95 28.52 54804.45 88888.00 2014-02-28 05:57:04.875 059 12523.95 28.52 54804.45 88888.00 2014-02-28 05:57:05.000 059 12524.08 28.52 54804.40 88888.00 2014-02-28 05:57:05.125 059 12524.08 28.50 54804.43 88888.00 2014-02-28 05:57:05.250 059 12524.02 28.48 54804.40 88888.00 2014-02-28 05:57:05.375 059 12524.00 28.52 54804.40 88888.00 2014-02-28 05:57:05.500 059 12523.98 28.50 54804.40 88888.00 2014-02-28 05:57:05.625 059 12523.98 28.52 54804.38 88888.00 2014-02-28 05:57:05.750 059 12524.05 28.55 54804.40 88888.00 2014-02-28 05:57:05.875 059 12524.02 28.52 54804.38 88888.00 2014-02-28 05:57:06.000 059 12523.98 28.50 54804.38 88888.00 2014-02-28 05:57:06.125 059 12523.92 28.52 54804.38 88888.00 2014-02-28 05:57:06.250 059 12523.92 28.52 54804.40 88888.00 2014-02-28 05:57:06.375 059 12523.98 28.55 54804.38 88888.00 2014-02-28 05:57:06.500 059 12523.98 28.55 54804.35 88888.00 2014-02-28 05:57:06.625 059 12524.02 28.52 54804.35 88888.00 2014-02-28 05:57:06.750 059 12524.05 28.52 54804.38 88888.00 2014-02-28 05:57:06.875 059 12524.00 28.55 54804.40 88888.00 2014-02-28 05:57:07.000 059 12524.00 28.52 54804.38 88888.00 2014-02-28 05:57:07.125 059 12524.00 28.55 54804.38 88888.00 2014-02-28 05:57:07.250 059 12524.00 28.50 54804.38 88888.00 2014-02-28 05:57:07.375 059 12524.00 28.55 54804.38 88888.00 2014-02-28 05:57:07.500 059 12523.95 28.57 54804.38 88888.00 2014-02-28 05:57:07.625 059 12523.95 28.55 54804.38 88888.00 2014-02-28 05:57:07.750 059 12523.95 28.57 54804.32 88888.00 2014-02-28 05:57:07.875 059 12523.95 28.57 54804.35 88888.00 2014-02-28 05:57:08.000 059 12523.98 28.55 54804.35 88888.00 2014-02-28 05:57:08.125 059 12524.02 28.55 54804.35 88888.00 2014-02-28 05:57:08.250 059 12524.08 28.52 54804.35 88888.00 2014-02-28 05:57:08.375 059 12524.10 28.52 54804.35 88888.00 2014-02-28 05:57:08.500 059 12524.05 28.55 54804.38 88888.00 2014-02-28 05:57:08.625 059 12524.02 28.55 54804.38 88888.00 2014-02-28 05:57:08.750 059 12524.05 28.57 54804.38 88888.00 2014-02-28 05:57:08.875 059 12524.05 28.55 54804.32 88888.00 2014-02-28 05:57:09.000 059 12524.05 28.55 54804.35 88888.00 2014-02-28 05:57:09.125 059 12524.05 28.57 54804.38 88888.00 2014-02-28 05:57:09.250 059 12523.98 28.57 54804.38 88888.00 2014-02-28 05:57:09.375 059 12523.98 28.60 54804.35 88888.00 2014-02-28 05:57:09.500 059 12524.00 28.60 54804.35 88888.00 2014-02-28 05:57:09.625 059 12523.98 28.60 54804.32 88888.00 2014-02-28 05:57:09.750 059 12523.95 28.60 54804.32 88888.00 2014-02-28 05:57:09.875 059 12523.98 28.57 54804.35 88888.00 2014-02-28 05:57:10.000 059 12524.02 28.57 54804.32 88888.00 2014-02-28 05:57:10.125 059 12524.02 28.55 54804.32 88888.00 2014-02-28 05:57:10.250 059 12523.92 28.55 54804.32 88888.00 2014-02-28 05:57:10.375 059 12523.90 28.55 54804.35 88888.00 2014-02-28 05:57:10.500 059 12523.95 28.57 54804.35 88888.00 2014-02-28 05:57:10.625 059 12523.95 28.57 54804.32 88888.00 2014-02-28 05:57:10.750 059 12524.00 28.55 54804.32 88888.00 2014-02-28 05:57:10.875 059 12524.02 28.55 54804.32 88888.00 2014-02-28 05:57:11.000 059 12524.00 28.52 54804.32 88888.00 2014-02-28 05:57:11.125 059 12523.98 28.55 54804.32 88888.00 2014-02-28 05:57:11.250 059 12524.02 28.55 54804.32 88888.00 2014-02-28 05:57:11.375 059 12524.08 28.55 54804.32 88888.00 2014-02-28 05:57:11.500 059 12524.05 28.57 54804.38 88888.00 2014-02-28 05:57:11.625 059 12524.00 28.55 54804.38 88888.00 2014-02-28 05:57:11.750 059 12524.02 28.55 54804.35 88888.00 2014-02-28 05:57:11.875 059 12524.02 28.55 54804.38 88888.00 2014-02-28 05:57:12.000 059 12524.05 28.55 54804.35 88888.00 2014-02-28 05:57:12.125 059 12524.08 28.55 54804.40 88888.00 2014-02-28 05:57:12.250 059 12524.08 28.55 54804.35 88888.00 2014-02-28 05:57:12.375 059 12524.02 28.57 54804.30 88888.00 2014-02-28 05:57:12.500 059 12523.98 28.57 54804.30 88888.00 2014-02-28 05:57:12.625 059 12523.95 28.57 54804.35 88888.00 2014-02-28 05:57:12.750 059 12523.98 28.60 54804.32 88888.00 2014-02-28 05:57:12.875 059 12523.95 28.60 54804.35 88888.00 2014-02-28 05:57:13.000 059 12524.00 28.57 54804.32 88888.00 2014-02-28 05:57:13.125 059 12524.00 28.57 54804.30 88888.00 2014-02-28 05:57:13.250 059 12524.00 28.57 54804.30 88888.00 2014-02-28 05:57:13.375 059 12524.05 28.60 54804.32 88888.00 2014-02-28 05:57:13.500 059 12524.10 28.55 54804.28 88888.00 2014-02-28 05:57:13.625 059 12524.10 28.57 54804.30 88888.00 2014-02-28 05:57:13.750 059 12524.05 28.60 54804.30 88888.00 2014-02-28 05:57:13.875 059 12524.10 28.60 54804.30 88888.00 2014-02-28 05:57:14.000 059 12524.12 28.60 54804.28 88888.00 2014-02-28 05:57:14.125 059 12524.12 28.55 54804.28 88888.00 2014-02-28 05:57:14.250 059 12524.10 28.57 54804.28 88888.00 2014-02-28 05:57:14.375 059 12524.15 28.60 54804.30 88888.00 2014-02-28 05:57:14.500 059 12524.12 28.60 54804.28 88888.00 2014-02-28 05:57:14.625 059 12524.08 28.60 54804.30 88888.00 2014-02-28 05:57:14.750 059 12524.08 28.60 54804.30 88888.00 2014-02-28 05:57:14.875 059 12524.05 28.60 54804.30 88888.00 2014-02-28 05:57:15.000 059 12524.08 28.60 54804.28 88888.00 2014-02-28 05:57:15.125 059 12524.08 28.57 54804.28 88888.00 2014-02-28 05:57:15.250 059 12524.08 28.55 54804.28 88888.00 2014-02-28 05:57:15.375 059 12524.08 28.55 54804.28 88888.00 2014-02-28 05:57:15.500 059 12524.08 28.55 54804.22 88888.00 2014-02-28 05:57:15.625 059 12524.12 28.55 54804.22 88888.00 2014-02-28 05:57:15.750 059 12524.20 28.57 54804.22 88888.00 2014-02-28 05:57:15.875 059 12524.17 28.57 54804.25 88888.00 2014-02-28 05:57:16.000 059 12524.08 28.57 54804.22 88888.00 2014-02-28 05:57:16.125 059 12523.98 28.57 54804.22 88888.00 2014-02-28 05:57:16.250 059 12524.02 28.55 54804.22 88888.00 2014-02-28 05:57:16.375 059 12524.05 28.57 54804.20 88888.00 2014-02-28 05:57:16.500 059 12524.08 28.57 54804.25 88888.00 2014-02-28 05:57:16.625 059 12524.17 28.57 54804.25 88888.00 2014-02-28 05:57:16.750 059 12524.20 28.60 54804.25 88888.00 2014-02-28 05:57:16.875 059 12524.12 28.55 54804.22 88888.00 2014-02-28 05:57:17.000 059 12524.10 28.55 54804.20 88888.00 2014-02-28 05:57:17.125 059 12524.17 28.57 54804.22 88888.00 2014-02-28 05:57:17.250 059 12524.17 28.57 54804.25 88888.00 2014-02-28 05:57:17.375 059 12524.12 28.60 54804.28 88888.00 2014-02-28 05:57:17.500 059 12524.08 28.60 54804.25 88888.00 2014-02-28 05:57:17.625 059 12524.05 28.55 54804.25 88888.00 2014-02-28 05:57:17.750 059 12524.08 28.57 54804.28 88888.00 2014-02-28 05:57:17.875 059 12524.05 28.55 54804.25 88888.00 2014-02-28 05:57:18.000 059 12524.10 28.57 54804.22 88888.00 2014-02-28 05:57:18.125 059 12524.17 28.60 54804.25 88888.00 2014-02-28 05:57:18.250 059 12524.17 28.55 54804.25 88888.00 2014-02-28 05:57:18.375 059 12524.15 28.57 54804.22 88888.00 2014-02-28 05:57:18.500 059 12524.17 28.57 54804.25 88888.00 2014-02-28 05:57:18.625 059 12524.20 28.57 54804.28 88888.00 2014-02-28 05:57:18.750 059 12524.20 28.55 54804.22 88888.00 2014-02-28 05:57:18.875 059 12524.15 28.55 54804.22 88888.00 2014-02-28 05:57:19.000 059 12524.10 28.57 54804.25 88888.00 2014-02-28 05:57:19.125 059 12524.05 28.60 54804.25 88888.00 2014-02-28 05:57:19.250 059 12523.95 28.55 54804.25 88888.00 2014-02-28 05:57:19.375 059 12524.02 28.57 54804.25 88888.00 2014-02-28 05:57:19.500 059 12524.08 28.62 54804.22 88888.00 2014-02-28 05:57:19.625 059 12524.08 28.57 54804.22 88888.00 2014-02-28 05:57:19.750 059 12524.05 28.55 54804.25 88888.00 2014-02-28 05:57:19.875 059 12524.05 28.55 54804.22 88888.00 2014-02-28 05:57:20.000 059 12524.05 28.52 54804.22 88888.00 2014-02-28 05:57:20.125 059 12524.08 28.55 54804.22 88888.00 2014-02-28 05:57:20.250 059 12524.08 28.55 54804.22 88888.00 2014-02-28 05:57:20.375 059 12524.12 28.57 54804.20 88888.00 2014-02-28 05:57:20.500 059 12524.08 28.57 54804.20 88888.00 2014-02-28 05:57:20.625 059 12524.08 28.55 54804.20 88888.00 2014-02-28 05:57:20.750 059 12524.05 28.57 54804.22 88888.00 2014-02-28 05:57:20.875 059 12524.02 28.60 54804.25 88888.00 2014-02-28 05:57:21.000 059 12524.05 28.55 54804.20 88888.00 2014-02-28 05:57:21.125 059 12524.05 28.52 54804.22 88888.00 2014-02-28 05:57:21.250 059 12524.00 28.57 54804.22 88888.00 2014-02-28 05:57:21.375 059 12524.05 28.57 54804.22 88888.00 2014-02-28 05:57:21.500 059 12524.08 28.57 54804.25 88888.00 2014-02-28 05:57:21.625 059 12524.10 28.57 54804.25 88888.00 2014-02-28 05:57:21.750 059 12524.08 28.57 54804.25 88888.00 2014-02-28 05:57:21.875 059 12524.02 28.57 54804.22 88888.00 2014-02-28 05:57:22.000 059 12524.02 28.55 54804.20 88888.00 2014-02-28 05:57:22.125 059 12524.05 28.57 54804.25 88888.00 2014-02-28 05:57:22.250 059 12524.08 28.57 54804.28 88888.00 2014-02-28 05:57:22.375 059 12524.05 28.57 54804.25 88888.00 2014-02-28 05:57:22.500 059 12524.05 28.57 54804.22 88888.00 2014-02-28 05:57:22.625 059 12524.02 28.52 54804.22 88888.00 2014-02-28 05:57:22.750 059 12524.02 28.55 54804.20 88888.00 2014-02-28 05:57:22.875 059 12524.00 28.57 54804.20 88888.00 2014-02-28 05:57:23.000 059 12524.00 28.55 54804.18 88888.00 2014-02-28 05:57:23.125 059 12524.02 28.57 54804.20 88888.00 2014-02-28 05:57:23.250 059 12524.05 28.55 54804.22 88888.00 2014-02-28 05:57:23.375 059 12524.00 28.52 54804.18 88888.00 2014-02-28 05:57:23.500 059 12523.92 28.52 54804.18 88888.00 2014-02-28 05:57:23.625 059 12523.98 28.57 54804.20 88888.00 2014-02-28 05:57:23.750 059 12524.05 28.55 54804.20 88888.00 2014-02-28 05:57:23.875 059 12524.08 28.57 54804.20 88888.00 2014-02-28 05:57:24.000 059 12524.10 28.55 54804.22 88888.00 2014-02-28 05:57:24.125 059 12524.10 28.52 54804.25 88888.00 2014-02-28 05:57:24.250 059 12524.10 28.57 54804.25 88888.00 2014-02-28 05:57:24.375 059 12524.15 28.55 54804.25 88888.00 2014-02-28 05:57:24.500 059 12524.10 28.55 54804.22 88888.00 2014-02-28 05:57:24.625 059 12524.05 28.57 54804.20 88888.00 2014-02-28 05:57:24.750 059 12524.05 28.55 54804.20 88888.00 2014-02-28 05:57:24.875 059 12524.05 28.50 54804.20 88888.00 2014-02-28 05:57:25.000 059 12524.00 28.57 54804.18 88888.00 2014-02-28 05:57:25.125 059 12524.00 28.57 54804.20 88888.00 2014-02-28 05:57:25.250 059 12524.05 28.55 54804.20 88888.00 2014-02-28 05:57:25.375 059 12524.08 28.55 54804.20 88888.00 2014-02-28 05:57:25.500 059 12524.12 28.52 54804.18 88888.00 2014-02-28 05:57:25.625 059 12524.17 28.52 54804.20 88888.00 2014-02-28 05:57:25.750 059 12524.10 28.52 54804.20 88888.00 2014-02-28 05:57:25.875 059 12524.08 28.52 54804.22 88888.00 2014-02-28 05:57:26.000 059 12524.05 28.50 54804.15 88888.00 2014-02-28 05:57:26.125 059 12524.08 28.55 54804.18 88888.00 2014-02-28 05:57:26.250 059 12524.10 28.52 54804.15 88888.00 2014-02-28 05:57:26.375 059 12524.15 28.52 54804.18 88888.00 2014-02-28 05:57:26.500 059 12524.08 28.52 54804.18 88888.00 2014-02-28 05:57:26.625 059 12524.02 28.52 54804.20 88888.00 2014-02-28 05:57:26.750 059 12524.10 28.52 54804.18 88888.00 2014-02-28 05:57:26.875 059 12524.10 28.55 54804.15 88888.00 2014-02-28 05:57:27.000 059 12524.08 28.55 54804.18 88888.00 2014-02-28 05:57:27.125 059 12524.05 28.60 54804.20 88888.00 2014-02-28 05:57:27.250 059 12524.02 28.52 54804.18 88888.00 2014-02-28 05:57:27.375 059 12524.05 28.52 54804.18 88888.00 2014-02-28 05:57:27.500 059 12524.08 28.52 54804.18 88888.00 2014-02-28 05:57:27.625 059 12524.05 28.55 54804.15 88888.00 2014-02-28 05:57:27.750 059 12524.08 28.55 54804.15 88888.00 2014-02-28 05:57:27.875 059 12524.10 28.52 54804.12 88888.00 2014-02-28 05:57:28.000 059 12524.15 28.55 54804.15 88888.00 2014-02-28 05:57:28.125 059 12524.17 28.57 54804.18 88888.00 2014-02-28 05:57:28.250 059 12524.12 28.50 54804.15 88888.00 2014-02-28 05:57:28.375 059 12524.12 28.52 54804.18 88888.00 2014-02-28 05:57:28.500 059 12524.12 28.57 54804.18 88888.00 2014-02-28 05:57:28.625 059 12524.17 28.57 54804.18 88888.00 2014-02-28 05:57:28.750 059 12524.25 28.55 54804.18 88888.00 2014-02-28 05:57:28.875 059 12524.20 28.55 54804.18 88888.00 2014-02-28 05:57:29.000 059 12524.17 28.55 54804.18 88888.00 2014-02-28 05:57:29.125 059 12524.12 28.52 54804.18 88888.00 2014-02-28 05:57:29.250 059 12524.05 28.50 54804.15 88888.00 2014-02-28 05:57:29.375 059 12524.00 28.55 54804.18 88888.00 2014-02-28 05:57:29.500 059 12524.02 28.52 54804.18 88888.00 2014-02-28 05:57:29.625 059 12524.05 28.52 54804.18 88888.00 2014-02-28 05:57:29.750 059 12524.05 28.52 54804.15 88888.00 2014-02-28 05:57:29.875 059 12524.00 28.52 54804.12 88888.00 2014-02-28 05:57:30.000 059 12524.00 28.52 54804.15 88888.00 2014-02-28 05:57:30.125 059 12524.02 28.52 54804.18 88888.00 2014-02-28 05:57:30.250 059 12524.02 28.52 54804.15 88888.00 2014-02-28 05:57:30.375 059 12524.08 28.55 54804.18 88888.00 2014-02-28 05:57:30.500 059 12524.08 28.52 54804.18 88888.00 2014-02-28 05:57:30.625 059 12524.08 28.55 54804.18 88888.00 2014-02-28 05:57:30.750 059 12524.05 28.50 54804.12 88888.00 2014-02-28 05:57:30.875 059 12524.15 28.50 54804.15 88888.00 2014-02-28 05:57:31.000 059 12524.15 28.55 54804.18 88888.00 2014-02-28 05:57:31.125 059 12524.10 28.52 54804.15 88888.00 2014-02-28 05:57:31.250 059 12524.05 28.50 54804.15 88888.00 2014-02-28 05:57:31.375 059 12524.10 28.45 54804.15 88888.00 2014-02-28 05:57:31.500 059 12524.05 28.48 54804.15 88888.00 2014-02-28 05:57:31.625 059 12524.02 28.48 54804.12 88888.00 2014-02-28 05:57:31.750 059 12524.00 28.48 54804.12 88888.00 2014-02-28 05:57:31.875 059 12524.00 28.48 54804.15 88888.00 2014-02-28 05:57:32.000 059 12524.00 28.52 54804.15 88888.00 2014-02-28 05:57:32.125 059 12524.02 28.55 54804.15 88888.00 2014-02-28 05:57:32.250 059 12523.98 28.50 54804.15 88888.00 2014-02-28 05:57:32.375 059 12524.00 28.50 54804.15 88888.00 2014-02-28 05:57:32.500 059 12524.02 28.50 54804.15 88888.00 2014-02-28 05:57:32.625 059 12524.02 28.50 54804.15 88888.00 2014-02-28 05:57:32.750 059 12524.00 28.48 54804.12 88888.00 2014-02-28 05:57:32.875 059 12523.98 28.50 54804.12 88888.00 2014-02-28 05:57:33.000 059 12523.98 28.52 54804.10 88888.00 2014-02-28 05:57:33.125 059 12523.98 28.50 54804.10 88888.00 2014-02-28 05:57:33.250 059 12523.95 28.48 54804.12 88888.00 2014-02-28 05:57:33.375 059 12524.00 28.50 54804.10 88888.00 2014-02-28 05:57:33.500 059 12524.00 28.50 54804.10 88888.00 2014-02-28 05:57:33.625 059 12524.02 28.50 54804.10 88888.00 2014-02-28 05:57:33.750 059 12524.10 28.50 54804.12 88888.00 2014-02-28 05:57:33.875 059 12524.10 28.55 54804.10 88888.00 2014-02-28 05:57:34.000 059 12524.10 28.52 54804.12 88888.00 2014-02-28 05:57:34.125 059 12524.10 28.50 54804.10 88888.00 2014-02-28 05:57:34.250 059 12524.05 28.50 54804.12 88888.00 2014-02-28 05:57:34.375 059 12524.10 28.52 54804.12 88888.00 2014-02-28 05:57:34.500 059 12524.08 28.52 54804.10 88888.00 2014-02-28 05:57:34.625 059 12524.00 28.52 54804.10 88888.00 2014-02-28 05:57:34.750 059 12524.00 28.52 54804.12 88888.00 2014-02-28 05:57:34.875 059 12524.05 28.55 54804.12 88888.00 2014-02-28 05:57:35.000 059 12524.10 28.52 54804.10 88888.00 2014-02-28 05:57:35.125 059 12524.05 28.48 54804.12 88888.00 2014-02-28 05:57:35.250 059 12524.02 28.48 54804.10 88888.00 2014-02-28 05:57:35.375 059 12524.05 28.48 54804.10 88888.00 2014-02-28 05:57:35.500 059 12524.02 28.45 54804.12 88888.00 2014-02-28 05:57:35.625 059 12524.05 28.50 54804.12 88888.00 2014-02-28 05:57:35.750 059 12524.05 28.52 54804.12 88888.00 2014-02-28 05:57:35.875 059 12524.02 28.45 54804.12 88888.00 2014-02-28 05:57:36.000 059 12524.08 28.45 54804.10 88888.00 2014-02-28 05:57:36.125 059 12524.15 28.48 54804.12 88888.00 2014-02-28 05:57:36.250 059 12524.02 28.48 54804.10 88888.00 2014-02-28 05:57:36.375 059 12524.02 28.50 54804.10 88888.00 2014-02-28 05:57:36.500 059 12524.00 28.45 54804.10 88888.00 2014-02-28 05:57:36.625 059 12524.02 28.48 54804.10 88888.00 2014-02-28 05:57:36.750 059 12524.02 28.48 54804.10 88888.00 2014-02-28 05:57:36.875 059 12524.00 28.50 54804.12 88888.00 2014-02-28 05:57:37.000 059 12524.02 28.43 54804.12 88888.00 2014-02-28 05:57:37.125 059 12524.00 28.45 54804.12 88888.00 2014-02-28 05:57:37.250 059 12524.00 28.45 54804.12 88888.00 2014-02-28 05:57:37.375 059 12524.00 28.48 54804.12 88888.00 2014-02-28 05:57:37.500 059 12524.08 28.50 54804.10 88888.00 2014-02-28 05:57:37.625 059 12524.12 28.48 54804.10 88888.00 2014-02-28 05:57:37.750 059 12524.08 28.48 54804.10 88888.00 2014-02-28 05:57:37.875 059 12524.05 28.45 54804.10 88888.00 2014-02-28 05:57:38.000 059 12524.10 28.45 54804.07 88888.00 2014-02-28 05:57:38.125 059 12524.15 28.45 54804.10 88888.00 2014-02-28 05:57:38.250 059 12524.12 28.43 54804.12 88888.00 2014-02-28 05:57:38.375 059 12524.15 28.48 54804.12 88888.00 2014-02-28 05:57:38.500 059 12524.12 28.45 54804.10 88888.00 2014-02-28 05:57:38.625 059 12524.08 28.45 54804.10 88888.00 2014-02-28 05:57:38.750 059 12524.10 28.48 54804.10 88888.00 2014-02-28 05:57:38.875 059 12524.17 28.52 54804.10 88888.00 2014-02-28 05:57:39.000 059 12524.12 28.50 54804.07 88888.00 2014-02-28 05:57:39.125 059 12524.12 28.48 54804.07 88888.00 2014-02-28 05:57:39.250 059 12524.08 28.48 54804.07 88888.00 2014-02-28 05:57:39.375 059 12524.10 28.48 54804.07 88888.00 2014-02-28 05:57:39.500 059 12524.10 28.48 54804.07 88888.00 2014-02-28 05:57:39.625 059 12524.10 28.48 54804.10 88888.00 2014-02-28 05:57:39.750 059 12524.08 28.50 54804.10 88888.00 2014-02-28 05:57:39.875 059 12524.12 28.45 54804.07 88888.00 2014-02-28 05:57:40.000 059 12524.20 28.48 54804.07 88888.00 2014-02-28 05:57:40.125 059 12524.15 28.48 54804.07 88888.00 2014-02-28 05:57:40.250 059 12524.10 28.45 54804.10 88888.00 2014-02-28 05:57:40.375 059 12524.15 28.48 54804.10 88888.00 2014-02-28 05:57:40.500 059 12524.10 28.45 54804.10 88888.00 2014-02-28 05:57:40.625 059 12524.08 28.50 54804.10 88888.00 2014-02-28 05:57:40.750 059 12524.08 28.50 54804.10 88888.00 2014-02-28 05:57:40.875 059 12524.12 28.48 54804.10 88888.00 2014-02-28 05:57:41.000 059 12524.15 28.48 54804.07 88888.00 2014-02-28 05:57:41.125 059 12524.12 28.48 54804.05 88888.00 2014-02-28 05:57:41.250 059 12524.08 28.43 54804.07 88888.00 2014-02-28 05:57:41.375 059 12524.15 28.48 54804.05 88888.00 2014-02-28 05:57:41.500 059 12524.23 28.50 54804.07 88888.00 2014-02-28 05:57:41.625 059 12524.20 28.52 54804.07 88888.00 2014-02-28 05:57:41.750 059 12524.08 28.45 54804.03 88888.00 2014-02-28 05:57:41.875 059 12524.02 28.43 54804.03 88888.00 2014-02-28 05:57:42.000 059 12524.05 28.43 54804.03 88888.00 2014-02-28 05:57:42.125 059 12524.08 28.45 54804.07 88888.00 2014-02-28 05:57:42.250 059 12524.02 28.45 54804.07 88888.00 2014-02-28 05:57:42.375 059 12524.00 28.45 54804.07 88888.00 2014-02-28 05:57:42.500 059 12524.00 28.48 54804.07 88888.00 2014-02-28 05:57:42.625 059 12524.00 28.50 54804.05 88888.00 2014-02-28 05:57:42.750 059 12524.05 28.48 54804.05 88888.00 2014-02-28 05:57:42.875 059 12524.05 28.48 54804.05 88888.00 2014-02-28 05:57:43.000 059 12524.05 28.43 54804.05 88888.00 2014-02-28 05:57:43.125 059 12524.10 28.45 54804.07 88888.00 2014-02-28 05:57:43.250 059 12524.05 28.43 54804.07 88888.00 2014-02-28 05:57:43.375 059 12524.10 28.45 54804.07 88888.00 2014-02-28 05:57:43.500 059 12524.10 28.48 54804.07 88888.00 2014-02-28 05:57:43.625 059 12524.10 28.48 54804.07 88888.00 2014-02-28 05:57:43.750 059 12524.02 28.48 54804.07 88888.00 2014-02-28 05:57:43.875 059 12524.00 28.43 54804.05 88888.00 2014-02-28 05:57:44.000 059 12524.02 28.43 54804.05 88888.00 2014-02-28 05:57:44.125 059 12524.08 28.48 54804.05 88888.00 2014-02-28 05:57:44.250 059 12524.08 28.48 54804.07 88888.00 2014-02-28 05:57:44.375 059 12524.10 28.48 54804.05 88888.00 2014-02-28 05:57:44.500 059 12524.10 28.48 54804.05 88888.00 2014-02-28 05:57:44.625 059 12524.15 28.45 54804.07 88888.00 2014-02-28 05:57:44.750 059 12524.08 28.48 54804.05 88888.00 2014-02-28 05:57:44.875 059 12524.05 28.50 54804.05 88888.00 2014-02-28 05:57:45.000 059 12524.05 28.48 54804.05 88888.00 2014-02-28 05:57:45.125 059 12524.02 28.45 54804.03 88888.00 2014-02-28 05:57:45.250 059 12524.08 28.48 54804.05 88888.00 2014-02-28 05:57:45.375 059 12524.10 28.50 54804.05 88888.00 2014-02-28 05:57:45.500 059 12524.12 28.50 54804.05 88888.00 2014-02-28 05:57:45.625 059 12524.15 28.48 54804.05 88888.00 2014-02-28 05:57:45.750 059 12524.10 28.50 54804.05 88888.00 2014-02-28 05:57:45.875 059 12524.15 28.52 54804.07 88888.00 2014-02-28 05:57:46.000 059 12524.17 28.48 54804.05 88888.00 2014-02-28 05:57:46.125 059 12524.17 28.48 54804.05 88888.00 2014-02-28 05:57:46.250 059 12524.20 28.48 54804.05 88888.00 2014-02-28 05:57:46.375 059 12524.25 28.50 54804.05 88888.00 2014-02-28 05:57:46.500 059 12524.17 28.48 54804.05 88888.00 2014-02-28 05:57:46.625 059 12524.08 28.45 54804.05 88888.00 2014-02-28 05:57:46.750 059 12524.10 28.48 54804.05 88888.00 2014-02-28 05:57:46.875 059 12524.15 28.50 54804.07 88888.00 2014-02-28 05:57:47.000 059 12524.12 28.45 54804.07 88888.00 2014-02-28 05:57:47.125 059 12524.05 28.50 54804.07 88888.00 2014-02-28 05:57:47.250 059 12524.08 28.48 54804.05 88888.00 2014-02-28 05:57:47.375 059 12524.12 28.48 54804.05 88888.00 2014-02-28 05:57:47.500 059 12524.10 28.48 54804.07 88888.00 2014-02-28 05:57:47.625 059 12524.08 28.48 54804.07 88888.00 2014-02-28 05:57:47.750 059 12524.05 28.45 54804.07 88888.00 2014-02-28 05:57:47.875 059 12524.10 28.45 54804.05 88888.00 2014-02-28 05:57:48.000 059 12524.08 28.48 54804.03 88888.00 2014-02-28 05:57:48.125 059 12524.15 28.48 54804.07 88888.00 2014-02-28 05:57:48.250 059 12524.17 28.45 54804.07 88888.00 2014-02-28 05:57:48.375 059 12524.12 28.45 54804.05 88888.00 2014-02-28 05:57:48.500 059 12524.08 28.45 54804.05 88888.00 2014-02-28 05:57:48.625 059 12524.08 28.45 54804.05 88888.00 2014-02-28 05:57:48.750 059 12524.17 28.45 54804.05 88888.00 2014-02-28 05:57:48.875 059 12524.20 28.48 54804.10 88888.00 2014-02-28 05:57:49.000 059 12524.23 28.48 54804.07 88888.00 2014-02-28 05:57:49.125 059 12524.17 28.48 54804.07 88888.00 2014-02-28 05:57:49.250 059 12524.10 28.45 54804.07 88888.00 2014-02-28 05:57:49.375 059 12524.15 28.48 54804.10 88888.00 2014-02-28 05:57:49.500 059 12524.15 28.45 54804.07 88888.00 2014-02-28 05:57:49.625 059 12524.12 28.43 54804.07 88888.00 2014-02-28 05:57:49.750 059 12524.08 28.45 54804.05 88888.00 2014-02-28 05:57:49.875 059 12524.10 28.48 54804.03 88888.00 2014-02-28 05:57:50.000 059 12524.12 28.45 54804.03 88888.00 2014-02-28 05:57:50.125 059 12524.15 28.45 54804.03 88888.00 2014-02-28 05:57:50.250 059 12524.12 28.45 54804.05 88888.00 2014-02-28 05:57:50.375 059 12524.10 28.48 54804.05 88888.00 2014-02-28 05:57:50.500 059 12524.10 28.48 54804.05 88888.00 2014-02-28 05:57:50.625 059 12524.10 28.48 54804.03 88888.00 2014-02-28 05:57:50.750 059 12524.10 28.48 54804.00 88888.00 2014-02-28 05:57:50.875 059 12524.12 28.48 54804.03 88888.00 2014-02-28 05:57:51.000 059 12524.15 28.48 54804.00 88888.00 2014-02-28 05:57:51.125 059 12524.08 28.45 54804.03 88888.00 2014-02-28 05:57:51.250 059 12524.02 28.43 54804.00 88888.00 2014-02-28 05:57:51.375 059 12524.05 28.45 54804.03 88888.00 2014-02-28 05:57:51.500 059 12524.10 28.48 54804.03 88888.00 2014-02-28 05:57:51.625 059 12524.02 28.45 54804.00 88888.00 2014-02-28 05:57:51.750 059 12524.00 28.45 54804.03 88888.00 2014-02-28 05:57:51.875 059 12524.08 28.43 54804.03 88888.00 2014-02-28 05:57:52.000 059 12524.15 28.45 54804.03 88888.00 2014-02-28 05:57:52.125 059 12524.08 28.43 54804.03 88888.00 2014-02-28 05:57:52.250 059 12524.02 28.40 54804.03 88888.00 2014-02-28 05:57:52.375 059 12524.05 28.43 54804.00 88888.00 2014-02-28 05:57:52.500 059 12524.08 28.45 54804.03 88888.00 2014-02-28 05:57:52.625 059 12524.08 28.45 54804.03 88888.00 2014-02-28 05:57:52.750 059 12524.08 28.45 54804.03 88888.00 2014-02-28 05:57:52.875 059 12524.08 28.45 54804.00 88888.00 2014-02-28 05:57:53.000 059 12524.08 28.43 54804.00 88888.00 2014-02-28 05:57:53.125 059 12524.10 28.43 54804.00 88888.00 2014-02-28 05:57:53.250 059 12524.10 28.45 54804.05 88888.00 2014-02-28 05:57:53.375 059 12524.10 28.43 54804.05 88888.00 2014-02-28 05:57:53.500 059 12524.10 28.45 54804.03 88888.00 2014-02-28 05:57:53.625 059 12524.08 28.45 54804.03 88888.00 2014-02-28 05:57:53.750 059 12524.08 28.45 54804.03 88888.00 2014-02-28 05:57:53.875 059 12524.12 28.45 54804.05 88888.00 2014-02-28 05:57:54.000 059 12524.17 28.45 54804.05 88888.00 2014-02-28 05:57:54.125 059 12524.15 28.45 54804.00 88888.00 2014-02-28 05:57:54.250 059 12524.08 28.43 54804.05 88888.00 2014-02-28 05:57:54.375 059 12524.05 28.43 54804.03 88888.00 2014-02-28 05:57:54.500 059 12524.00 28.43 54804.00 88888.00 2014-02-28 05:57:54.625 059 12524.08 28.48 54804.03 88888.00 2014-02-28 05:57:54.750 059 12524.08 28.45 54804.00 88888.00 2014-02-28 05:57:54.875 059 12524.10 28.43 54803.97 88888.00 2014-02-28 05:57:55.000 059 12524.17 28.45 54804.00 88888.00 2014-02-28 05:57:55.125 059 12524.15 28.45 54804.03 88888.00 2014-02-28 05:57:55.250 059 12524.10 28.43 54804.03 88888.00 2014-02-28 05:57:55.375 059 12524.17 28.43 54804.03 88888.00 2014-02-28 05:57:55.500 059 12524.23 28.45 54804.03 88888.00 2014-02-28 05:57:55.625 059 12524.17 28.48 54804.03 88888.00 2014-02-28 05:57:55.750 059 12524.10 28.50 54804.00 88888.00 2014-02-28 05:57:55.875 059 12524.10 28.45 54804.03 88888.00 2014-02-28 05:57:56.000 059 12524.17 28.45 54804.00 88888.00 2014-02-28 05:57:56.125 059 12524.20 28.45 54804.03 88888.00 2014-02-28 05:57:56.250 059 12524.10 28.43 54804.00 88888.00 2014-02-28 05:57:56.375 059 12524.05 28.43 54803.95 88888.00 2014-02-28 05:57:56.500 059 12524.05 28.45 54803.97 88888.00 2014-02-28 05:57:56.625 059 12524.05 28.48 54804.00 88888.00 2014-02-28 05:57:56.750 059 12524.10 28.48 54804.00 88888.00 2014-02-28 05:57:56.875 059 12524.08 28.48 54803.97 88888.00 2014-02-28 05:57:57.000 059 12524.02 28.48 54803.97 88888.00 2014-02-28 05:57:57.125 059 12524.05 28.45 54804.00 88888.00 2014-02-28 05:57:57.250 059 12524.05 28.45 54804.00 88888.00 2014-02-28 05:57:57.375 059 12524.05 28.43 54803.97 88888.00 2014-02-28 05:57:57.500 059 12524.02 28.43 54803.97 88888.00 2014-02-28 05:57:57.625 059 12524.02 28.45 54804.03 88888.00 2014-02-28 05:57:57.750 059 12524.05 28.43 54804.03 88888.00 2014-02-28 05:57:57.875 059 12524.02 28.43 54804.00 88888.00 2014-02-28 05:57:58.000 059 12524.05 28.43 54803.97 88888.00 2014-02-28 05:57:58.125 059 12524.02 28.40 54803.97 88888.00 2014-02-28 05:57:58.250 059 12524.05 28.40 54803.97 88888.00 2014-02-28 05:57:58.375 059 12524.10 28.45 54804.03 88888.00 2014-02-28 05:57:58.500 059 12524.10 28.45 54804.03 88888.00 2014-02-28 05:57:58.625 059 12524.02 28.45 54804.00 88888.00 2014-02-28 05:57:58.750 059 12524.05 28.43 54804.00 88888.00 2014-02-28 05:57:58.875 059 12524.08 28.45 54804.00 88888.00 2014-02-28 05:57:59.000 059 12524.05 28.45 54804.00 88888.00 2014-02-28 05:57:59.125 059 12524.05 28.43 54804.00 88888.00 2014-02-28 05:57:59.250 059 12524.02 28.43 54804.03 88888.00 2014-02-28 05:57:59.375 059 12524.00 28.45 54804.05 88888.00 2014-02-28 05:57:59.500 059 12523.92 28.45 54804.03 88888.00 2014-02-28 05:57:59.625 059 12523.92 28.45 54804.03 88888.00 2014-02-28 05:57:59.750 059 12523.95 28.40 54804.00 88888.00 2014-02-28 05:57:59.875 059 12523.98 28.40 54804.03 88888.00 2014-02-28 05:58:00.000 059 12524.02 28.40 54804.03 88888.00 2014-02-28 05:58:00.125 059 12523.98 28.38 54804.00 88888.00 2014-02-28 05:58:00.250 059 12523.98 28.38 54804.03 88888.00 2014-02-28 05:58:00.375 059 12524.00 28.43 54804.03 88888.00 2014-02-28 05:58:00.500 059 12523.98 28.43 54804.05 88888.00 2014-02-28 05:58:00.625 059 12523.95 28.43 54804.03 88888.00 2014-02-28 05:58:00.750 059 12523.95 28.40 54804.00 88888.00 2014-02-28 05:58:00.875 059 12523.90 28.38 54804.00 88888.00 2014-02-28 05:58:01.000 059 12523.98 28.38 54804.00 88888.00 2014-02-28 05:58:01.125 059 12524.05 28.38 54804.05 88888.00 2014-02-28 05:58:01.250 059 12524.05 28.38 54804.05 88888.00 2014-02-28 05:58:01.375 059 12524.08 28.40 54804.05 88888.00 2014-02-28 05:58:01.500 059 12524.05 28.45 54804.05 88888.00 2014-02-28 05:58:01.625 059 12524.05 28.45 54804.05 88888.00 2014-02-28 05:58:01.750 059 12524.02 28.40 54804.03 88888.00 2014-02-28 05:58:01.875 059 12523.98 28.38 54804.00 88888.00 2014-02-28 05:58:02.000 059 12523.98 28.32 54804.00 88888.00 2014-02-28 05:58:02.125 059 12523.98 28.38 54804.00 88888.00 2014-02-28 05:58:02.250 059 12523.98 28.38 54804.03 88888.00 2014-02-28 05:58:02.375 059 12524.00 28.38 54804.00 88888.00 2014-02-28 05:58:02.500 059 12524.02 28.38 54804.00 88888.00 2014-02-28 05:58:02.625 059 12524.00 28.35 54804.00 88888.00 2014-02-28 05:58:02.750 059 12524.05 28.38 54804.00 88888.00 2014-02-28 05:58:02.875 059 12524.02 28.38 54804.00 88888.00 2014-02-28 05:58:03.000 059 12524.02 28.38 54804.00 88888.00 2014-02-28 05:58:03.125 059 12523.98 28.38 54804.03 88888.00 2014-02-28 05:58:03.250 059 12524.00 28.40 54804.03 88888.00 2014-02-28 05:58:03.375 059 12524.05 28.38 54804.00 88888.00 2014-02-28 05:58:03.500 059 12524.00 28.35 54804.03 88888.00 2014-02-28 05:58:03.625 059 12523.95 28.38 54804.05 88888.00 2014-02-28 05:58:03.750 059 12523.95 28.35 54804.03 88888.00 2014-02-28 05:58:03.875 059 12523.95 28.32 54804.03 88888.00 2014-02-28 05:58:04.000 059 12523.95 28.35 54804.05 88888.00 2014-02-28 05:58:04.125 059 12523.92 28.40 54804.05 88888.00 2014-02-28 05:58:04.250 059 12523.92 28.38 54804.03 88888.00 2014-02-28 05:58:04.375 059 12523.95 28.40 54804.00 88888.00 2014-02-28 05:58:04.500 059 12523.95 28.35 54804.00 88888.00 2014-02-28 05:58:04.625 059 12523.95 28.35 54804.00 88888.00 2014-02-28 05:58:04.750 059 12523.98 28.38 54804.00 88888.00 2014-02-28 05:58:04.875 059 12523.98 28.35 54804.00 88888.00 2014-02-28 05:58:05.000 059 12523.95 28.32 54804.00 88888.00 2014-02-28 05:58:05.125 059 12523.95 28.35 54804.00 88888.00 2014-02-28 05:58:05.250 059 12523.90 28.32 54804.03 88888.00 2014-02-28 05:58:05.375 059 12523.92 28.32 54804.00 88888.00 2014-02-28 05:58:05.500 059 12523.92 28.32 54804.03 88888.00 2014-02-28 05:58:05.625 059 12523.95 28.35 54804.03 88888.00 2014-02-28 05:58:05.750 059 12523.98 28.38 54804.00 88888.00 2014-02-28 05:58:05.875 059 12523.92 28.38 54804.03 88888.00 2014-02-28 05:58:06.000 059 12523.88 28.35 54804.00 88888.00 2014-02-28 05:58:06.125 059 12523.85 28.35 54804.00 88888.00 2014-02-28 05:58:06.250 059 12523.80 28.35 54804.00 88888.00 2014-02-28 05:58:06.375 059 12523.90 28.35 54804.00 88888.00 2014-02-28 05:58:06.500 059 12523.92 28.35 54804.03 88888.00 2014-02-28 05:58:06.625 059 12523.95 28.35 54804.05 88888.00 2014-02-28 05:58:06.750 059 12523.95 28.32 54804.00 88888.00 2014-02-28 05:58:06.875 059 12523.95 28.35 54804.00 88888.00 2014-02-28 05:58:07.000 059 12523.95 28.32 54803.97 88888.00 2014-02-28 05:58:07.125 059 12523.92 28.38 54804.00 88888.00 2014-02-28 05:58:07.250 059 12523.90 28.32 54804.00 88888.00 2014-02-28 05:58:07.375 059 12523.88 28.32 54803.97 88888.00 2014-02-28 05:58:07.500 059 12523.90 28.32 54804.00 88888.00 2014-02-28 05:58:07.625 059 12523.95 28.35 54803.97 88888.00 2014-02-28 05:58:07.750 059 12523.92 28.35 54803.97 88888.00 2014-02-28 05:58:07.875 059 12523.92 28.35 54803.97 88888.00 2014-02-28 05:58:08.000 059 12523.98 28.35 54803.97 88888.00 2014-02-28 05:58:08.125 059 12523.92 28.35 54804.00 88888.00 2014-02-28 05:58:08.250 059 12523.88 28.32 54803.97 88888.00 2014-02-28 05:58:08.375 059 12523.90 28.30 54803.95 88888.00 2014-02-28 05:58:08.500 059 12523.90 28.30 54803.97 88888.00 2014-02-28 05:58:08.625 059 12523.98 28.30 54803.97 88888.00 2014-02-28 05:58:08.750 059 12523.95 28.32 54803.97 88888.00 2014-02-28 05:58:08.875 059 12523.90 28.35 54803.95 88888.00 2014-02-28 05:58:09.000 059 12523.90 28.30 54803.95 88888.00 2014-02-28 05:58:09.125 059 12523.95 28.30 54803.95 88888.00 2014-02-28 05:58:09.250 059 12523.90 28.27 54803.97 88888.00 2014-02-28 05:58:09.375 059 12523.88 28.30 54803.97 88888.00 2014-02-28 05:58:09.500 059 12523.80 28.30 54803.97 88888.00 2014-02-28 05:58:09.625 059 12523.85 28.30 54803.95 88888.00 2014-02-28 05:58:09.750 059 12523.88 28.32 54803.97 88888.00 2014-02-28 05:58:09.875 059 12523.88 28.40 54803.97 88888.00 2014-02-28 05:58:10.000 059 12523.88 28.40 54803.97 88888.00 2014-02-28 05:58:10.125 059 12523.90 28.35 54804.00 88888.00 2014-02-28 05:58:10.250 059 12523.90 28.32 54804.00 88888.00 2014-02-28 05:58:10.375 059 12523.92 28.32 54804.00 88888.00 2014-02-28 05:58:10.500 059 12523.90 28.32 54803.97 88888.00 2014-02-28 05:58:10.625 059 12523.95 28.35 54804.00 88888.00 2014-02-28 05:58:10.750 059 12523.98 28.35 54804.00 88888.00 2014-02-28 05:58:10.875 059 12523.95 28.32 54804.00 88888.00 2014-02-28 05:58:11.000 059 12523.92 28.35 54803.97 88888.00 2014-02-28 05:58:11.125 059 12523.92 28.35 54803.97 88888.00 2014-02-28 05:58:11.250 059 12523.95 28.35 54804.00 88888.00 2014-02-28 05:58:11.375 059 12524.00 28.35 54804.00 88888.00 2014-02-28 05:58:11.500 059 12524.00 28.38 54804.00 88888.00 2014-02-28 05:58:11.625 059 12523.92 28.35 54804.00 88888.00 2014-02-28 05:58:11.750 059 12523.88 28.35 54803.97 88888.00 2014-02-28 05:58:11.875 059 12523.90 28.38 54804.00 88888.00 2014-02-28 05:58:12.000 059 12523.95 28.38 54803.97 88888.00 2014-02-28 05:58:12.125 059 12524.00 28.32 54803.97 88888.00 2014-02-28 05:58:12.250 059 12523.95 28.32 54803.95 88888.00 2014-02-28 05:58:12.375 059 12523.98 28.32 54803.97 88888.00 2014-02-28 05:58:12.500 059 12523.95 28.32 54803.97 88888.00 2014-02-28 05:58:12.625 059 12523.95 28.32 54803.97 88888.00 2014-02-28 05:58:12.750 059 12523.98 28.35 54803.97 88888.00 2014-02-28 05:58:12.875 059 12523.98 28.38 54804.00 88888.00 2014-02-28 05:58:13.000 059 12523.92 28.35 54803.97 88888.00 2014-02-28 05:58:13.125 059 12523.92 28.35 54803.95 88888.00 2014-02-28 05:58:13.250 059 12523.90 28.35 54803.97 88888.00 2014-02-28 05:58:13.375 059 12523.90 28.35 54803.97 88888.00 2014-02-28 05:58:13.500 059 12523.90 28.32 54803.95 88888.00 2014-02-28 05:58:13.625 059 12523.95 28.38 54803.97 88888.00 2014-02-28 05:58:13.750 059 12523.95 28.38 54803.97 88888.00 2014-02-28 05:58:13.875 059 12523.92 28.35 54803.97 88888.00 2014-02-28 05:58:14.000 059 12523.92 28.32 54803.95 88888.00 2014-02-28 05:58:14.125 059 12523.90 28.30 54804.00 88888.00 2014-02-28 05:58:14.250 059 12523.85 28.30 54804.00 88888.00 2014-02-28 05:58:14.375 059 12523.90 28.32 54804.00 88888.00 2014-02-28 05:58:14.500 059 12523.90 28.32 54804.00 88888.00 2014-02-28 05:58:14.625 059 12523.88 28.35 54803.97 88888.00 2014-02-28 05:58:14.750 059 12523.88 28.35 54803.95 88888.00 2014-02-28 05:58:14.875 059 12523.90 28.32 54803.95 88888.00 2014-02-28 05:58:15.000 059 12523.88 28.32 54803.97 88888.00 2014-02-28 05:58:15.125 059 12523.90 28.35 54803.97 88888.00 2014-02-28 05:58:15.250 059 12523.85 28.32 54803.97 88888.00 2014-02-28 05:58:15.375 059 12523.90 28.32 54803.97 88888.00 2014-02-28 05:58:15.500 059 12523.90 28.32 54803.93 88888.00 2014-02-28 05:58:15.625 059 12523.92 28.32 54803.95 88888.00 2014-02-28 05:58:15.750 059 12523.92 28.30 54803.97 88888.00 2014-02-28 05:58:15.875 059 12523.92 28.30 54803.97 88888.00 2014-02-28 05:58:16.000 059 12523.83 28.27 54803.95 88888.00 2014-02-28 05:58:16.125 059 12523.80 28.32 54803.95 88888.00 2014-02-28 05:58:16.250 059 12523.88 28.32 54803.97 88888.00 2014-02-28 05:58:16.375 059 12523.92 28.35 54803.97 88888.00 2014-02-28 05:58:16.500 059 12523.90 28.32 54804.00 88888.00 2014-02-28 05:58:16.625 059 12523.88 28.32 54803.97 88888.00 2014-02-28 05:58:16.750 059 12523.88 28.27 54803.97 88888.00 2014-02-28 05:58:16.875 059 12523.88 28.27 54803.97 88888.00 2014-02-28 05:58:17.000 059 12523.92 28.30 54803.95 88888.00 2014-02-28 05:58:17.125 059 12523.98 28.35 54803.97 88888.00 2014-02-28 05:58:17.250 059 12523.98 28.38 54804.00 88888.00 2014-02-28 05:58:17.375 059 12524.00 28.38 54804.00 88888.00 2014-02-28 05:58:17.500 059 12523.90 28.35 54804.00 88888.00 2014-02-28 05:58:17.625 059 12523.80 28.30 54803.97 88888.00 2014-02-28 05:58:17.750 059 12523.85 28.27 54804.00 88888.00 2014-02-28 05:58:17.875 059 12523.92 28.27 54803.97 88888.00 2014-02-28 05:58:18.000 059 12523.98 28.32 54803.97 88888.00 2014-02-28 05:58:18.125 059 12523.92 28.32 54803.97 88888.00 2014-02-28 05:58:18.250 059 12523.83 28.27 54804.00 88888.00 2014-02-28 05:58:18.375 059 12523.85 28.30 54803.97 88888.00 2014-02-28 05:58:18.500 059 12523.90 28.27 54803.97 88888.00 2014-02-28 05:58:18.625 059 12523.92 28.32 54804.00 88888.00 2014-02-28 05:58:18.750 059 12523.92 28.27 54804.00 88888.00 2014-02-28 05:58:18.875 059 12523.95 28.25 54804.00 88888.00 2014-02-28 05:58:19.000 059 12524.00 28.27 54803.97 88888.00 2014-02-28 05:58:19.125 059 12524.00 28.30 54803.97 88888.00 2014-02-28 05:58:19.250 059 12523.95 28.30 54803.97 88888.00 2014-02-28 05:58:19.375 059 12524.02 28.30 54803.97 88888.00 2014-02-28 05:58:19.500 059 12524.05 28.27 54803.97 88888.00 2014-02-28 05:58:19.625 059 12524.05 28.27 54804.00 88888.00 2014-02-28 05:58:19.750 059 12524.00 28.27 54803.97 88888.00 2014-02-28 05:58:19.875 059 12523.98 28.30 54803.95 88888.00 2014-02-28 05:58:20.000 059 12523.98 28.27 54803.95 88888.00 2014-02-28 05:58:20.125 059 12523.98 28.30 54803.95 88888.00 2014-02-28 05:58:20.250 059 12523.98 28.30 54803.95 88888.00 2014-02-28 05:58:20.375 059 12524.02 28.32 54803.97 88888.00 2014-02-28 05:58:20.500 059 12523.98 28.30 54803.95 88888.00 2014-02-28 05:58:20.625 059 12523.92 28.30 54803.95 88888.00 2014-02-28 05:58:20.750 059 12523.98 28.32 54803.95 88888.00 2014-02-28 05:58:20.875 059 12524.05 28.35 54803.95 88888.00 2014-02-28 05:58:21.000 059 12524.05 28.32 54803.95 88888.00 2014-02-28 05:58:21.125 059 12524.00 28.27 54803.95 88888.00 2014-02-28 05:58:21.250 059 12523.98 28.27 54803.95 88888.00 2014-02-28 05:58:21.375 059 12524.00 28.30 54803.93 88888.00 2014-02-28 05:58:21.500 059 12523.98 28.30 54803.93 88888.00 2014-02-28 05:58:21.625 059 12523.95 28.32 54803.95 88888.00 2014-02-28 05:58:21.750 059 12523.98 28.35 54803.95 88888.00 2014-02-28 05:58:21.875 059 12523.98 28.35 54803.97 88888.00 2014-02-28 05:58:22.000 059 12524.00 28.27 54803.95 88888.00 2014-02-28 05:58:22.125 059 12523.95 28.30 54803.95 88888.00 2014-02-28 05:58:22.250 059 12523.92 28.32 54803.95 88888.00 2014-02-28 05:58:22.375 059 12524.00 28.35 54803.93 88888.00 2014-02-28 05:58:22.500 059 12523.95 28.30 54803.93 88888.00 2014-02-28 05:58:22.625 059 12524.00 28.30 54803.93 88888.00 2014-02-28 05:58:22.750 059 12524.02 28.32 54803.93 88888.00 2014-02-28 05:58:22.875 059 12524.10 28.32 54803.93 88888.00 2014-02-28 05:58:23.000 059 12524.10 28.30 54803.93 88888.00 2014-02-28 05:58:23.125 059 12524.08 28.32 54803.95 88888.00 2014-02-28 05:58:23.250 059 12524.08 28.32 54803.95 88888.00 2014-02-28 05:58:23.375 059 12524.02 28.32 54803.93 88888.00 2014-02-28 05:58:23.500 059 12524.02 28.35 54803.95 88888.00 2014-02-28 05:58:23.625 059 12524.08 28.35 54803.95 88888.00 2014-02-28 05:58:23.750 059 12524.12 28.38 54803.97 88888.00 2014-02-28 05:58:23.875 059 12524.15 28.35 54803.97 88888.00 2014-02-28 05:58:24.000 059 12524.10 28.32 54803.97 88888.00 2014-02-28 05:58:24.125 059 12524.08 28.32 54803.95 88888.00 2014-02-28 05:58:24.250 059 12524.02 28.32 54803.95 88888.00 2014-02-28 05:58:24.375 059 12524.08 28.38 54803.93 88888.00 2014-02-28 05:58:24.500 059 12524.05 28.40 54803.93 88888.00 2014-02-28 05:58:24.625 059 12524.10 28.38 54803.97 88888.00 2014-02-28 05:58:24.750 059 12524.05 28.35 54803.95 88888.00 2014-02-28 05:58:24.875 059 12523.98 28.32 54803.93 88888.00 2014-02-28 05:58:25.000 059 12523.98 28.32 54803.90 88888.00 2014-02-28 05:58:25.125 059 12523.98 28.35 54803.93 88888.00 2014-02-28 05:58:25.250 059 12523.95 28.32 54803.95 88888.00 2014-02-28 05:58:25.375 059 12524.00 28.35 54803.95 88888.00 2014-02-28 05:58:25.500 059 12524.00 28.35 54803.95 88888.00 2014-02-28 05:58:25.625 059 12524.05 28.38 54803.95 88888.00 2014-02-28 05:58:25.750 059 12524.05 28.38 54803.93 88888.00 2014-02-28 05:58:25.875 059 12524.02 28.35 54803.93 88888.00 2014-02-28 05:58:26.000 059 12523.98 28.38 54803.93 88888.00 2014-02-28 05:58:26.125 059 12523.98 28.38 54803.95 88888.00 2014-02-28 05:58:26.250 059 12523.95 28.35 54803.93 88888.00 2014-02-28 05:58:26.375 059 12524.00 28.38 54803.95 88888.00 2014-02-28 05:58:26.500 059 12524.02 28.38 54803.95 88888.00 2014-02-28 05:58:26.625 059 12524.02 28.35 54803.95 88888.00 2014-02-28 05:58:26.750 059 12524.05 28.35 54803.95 88888.00 2014-02-28 05:58:26.875 059 12524.08 28.40 54803.97 88888.00 2014-02-28 05:58:27.000 059 12524.08 28.40 54803.93 88888.00 2014-02-28 05:58:27.125 059 12524.02 28.38 54803.95 88888.00 2014-02-28 05:58:27.250 059 12524.02 28.40 54803.93 88888.00 2014-02-28 05:58:27.375 059 12524.08 28.38 54803.93 88888.00 2014-02-28 05:58:27.500 059 12524.12 28.35 54803.93 88888.00 2014-02-28 05:58:27.625 059 12524.12 28.40 54803.93 88888.00 2014-02-28 05:58:27.750 059 12524.12 28.40 54803.93 88888.00 2014-02-28 05:58:27.875 059 12524.15 28.40 54803.93 88888.00 2014-02-28 05:58:28.000 059 12524.08 28.43 54803.95 88888.00 2014-02-28 05:58:28.125 059 12524.05 28.40 54803.93 88888.00 2014-02-28 05:58:28.250 059 12524.08 28.38 54803.95 88888.00 2014-02-28 05:58:28.375 059 12524.10 28.40 54803.95 88888.00 2014-02-28 05:58:28.500 059 12524.12 28.40 54803.93 88888.00 2014-02-28 05:58:28.625 059 12524.15 28.43 54803.95 88888.00 2014-02-28 05:58:28.750 059 12524.15 28.43 54803.93 88888.00 2014-02-28 05:58:28.875 059 12524.15 28.43 54803.90 88888.00 2014-02-28 05:58:29.000 059 12524.15 28.43 54803.90 88888.00 2014-02-28 05:58:29.125 059 12524.15 28.43 54803.93 88888.00 2014-02-28 05:58:29.250 059 12524.15 28.38 54803.93 88888.00 2014-02-28 05:58:29.375 059 12524.17 28.40 54803.90 88888.00 2014-02-28 05:58:29.500 059 12524.15 28.43 54803.93 88888.00 2014-02-28 05:58:29.625 059 12524.12 28.40 54803.93 88888.00 2014-02-28 05:58:29.750 059 12524.12 28.40 54803.90 88888.00 2014-02-28 05:58:29.875 059 12524.12 28.40 54803.90 88888.00 2014-02-28 05:58:30.000 059 12524.10 28.43 54803.88 88888.00 2014-02-28 05:58:30.125 059 12524.17 28.43 54803.93 88888.00 2014-02-28 05:58:30.250 059 12524.08 28.43 54803.93 88888.00 2014-02-28 05:58:30.375 059 12524.02 28.43 54803.93 88888.00 2014-02-28 05:58:30.500 059 12524.05 28.43 54803.93 88888.00 2014-02-28 05:58:30.625 059 12524.10 28.43 54803.93 88888.00 2014-02-28 05:58:30.750 059 12524.10 28.45 54803.90 88888.00 2014-02-28 05:58:30.875 059 12524.10 28.48 54803.93 88888.00 2014-02-28 05:58:31.000 059 12524.12 28.48 54803.93 88888.00 2014-02-28 05:58:31.125 059 12524.15 28.45 54803.93 88888.00 2014-02-28 05:58:31.250 059 12524.17 28.45 54803.93 88888.00 2014-02-28 05:58:31.375 059 12524.17 28.45 54803.93 88888.00 2014-02-28 05:58:31.500 059 12524.15 28.48 54803.93 88888.00 2014-02-28 05:58:31.625 059 12524.15 28.45 54803.93 88888.00 2014-02-28 05:58:31.750 059 12524.12 28.43 54803.93 88888.00 2014-02-28 05:58:31.875 059 12524.15 28.45 54803.90 88888.00 2014-02-28 05:58:32.000 059 12524.12 28.43 54803.88 88888.00 2014-02-28 05:58:32.125 059 12524.12 28.45 54803.90 88888.00 2014-02-28 05:58:32.250 059 12524.15 28.50 54803.90 88888.00 2014-02-28 05:58:32.375 059 12524.20 28.48 54803.90 88888.00 2014-02-28 05:58:32.500 059 12524.23 28.48 54803.90 88888.00 2014-02-28 05:58:32.625 059 12524.27 28.45 54803.90 88888.00 2014-02-28 05:58:32.750 059 12524.25 28.48 54803.93 88888.00 2014-02-28 05:58:32.875 059 12524.20 28.48 54803.93 88888.00 2014-02-28 05:58:33.000 059 12524.25 28.48 54803.93 88888.00 2014-02-28 05:58:33.125 059 12524.25 28.50 54803.93 88888.00 2014-02-28 05:58:33.250 059 12524.23 28.48 54803.93 88888.00 2014-02-28 05:58:33.375 059 12524.23 28.50 54803.93 88888.00 2014-02-28 05:58:33.500 059 12524.30 28.50 54803.90 88888.00 2014-02-28 05:58:33.625 059 12524.35 28.48 54803.90 88888.00 2014-02-28 05:58:33.750 059 12524.27 28.52 54803.90 88888.00 2014-02-28 05:58:33.875 059 12524.23 28.52 54803.90 88888.00 2014-02-28 05:58:34.000 059 12524.27 28.52 54803.90 88888.00 2014-02-28 05:58:34.125 059 12524.30 28.52 54803.90 88888.00 2014-02-28 05:58:34.250 059 12524.27 28.50 54803.93 88888.00 2014-02-28 05:58:34.375 059 12524.30 28.52 54803.93 88888.00 2014-02-28 05:58:34.500 059 12524.35 28.52 54803.90 88888.00 2014-02-28 05:58:34.625 059 12524.40 28.50 54803.93 88888.00 2014-02-28 05:58:34.750 059 12524.45 28.55 54803.90 88888.00 2014-02-28 05:58:34.875 059 12524.40 28.55 54803.90 88888.00 2014-02-28 05:58:35.000 059 12524.42 28.52 54803.88 88888.00 2014-02-28 05:58:35.125 059 12524.42 28.52 54803.88 88888.00 2014-02-28 05:58:35.250 059 12524.40 28.52 54803.88 88888.00 2014-02-28 05:58:35.375 059 12524.42 28.57 54803.88 88888.00 2014-02-28 05:58:35.500 059 12524.35 28.60 54803.88 88888.00 2014-02-28 05:58:35.625 059 12524.38 28.60 54803.88 88888.00 2014-02-28 05:58:35.750 059 12524.38 28.57 54803.88 88888.00 2014-02-28 05:58:35.875 059 12524.38 28.55 54803.85 88888.00 2014-02-28 05:58:36.000 059 12524.35 28.57 54803.82 88888.00 2014-02-28 05:58:36.125 059 12524.35 28.60 54803.88 88888.00 2014-02-28 05:58:36.250 059 12524.40 28.60 54803.88 88888.00 2014-02-28 05:58:36.375 059 12524.40 28.57 54803.88 88888.00 2014-02-28 05:58:36.500 059 12524.38 28.57 54803.88 88888.00 2014-02-28 05:58:36.625 059 12524.33 28.57 54803.85 88888.00 2014-02-28 05:58:36.750 059 12524.33 28.62 54803.88 88888.00 2014-02-28 05:58:36.875 059 12524.40 28.65 54803.90 88888.00 2014-02-28 05:58:37.000 059 12524.42 28.60 54803.88 88888.00 2014-02-28 05:58:37.125 059 12524.48 28.62 54803.85 88888.00 2014-02-28 05:58:37.250 059 12524.48 28.60 54803.88 88888.00 2014-02-28 05:58:37.375 059 12524.50 28.60 54803.85 88888.00 2014-02-28 05:58:37.500 059 12524.48 28.62 54803.88 88888.00 2014-02-28 05:58:37.625 059 12524.50 28.62 54803.88 88888.00 2014-02-28 05:58:37.750 059 12524.48 28.60 54803.85 88888.00 2014-02-28 05:58:37.875 059 12524.48 28.60 54803.88 88888.00 2014-02-28 05:58:38.000 059 12524.50 28.62 54803.85 88888.00 2014-02-28 05:58:38.125 059 12524.50 28.65 54803.85 88888.00 2014-02-28 05:58:38.250 059 12524.55 28.62 54803.88 88888.00 2014-02-28 05:58:38.375 059 12524.58 28.65 54803.90 88888.00 2014-02-28 05:58:38.500 059 12524.55 28.68 54803.90 88888.00 2014-02-28 05:58:38.625 059 12524.52 28.65 54803.88 88888.00 2014-02-28 05:58:38.750 059 12524.52 28.60 54803.85 88888.00 2014-02-28 05:58:38.875 059 12524.55 28.60 54803.85 88888.00 2014-02-28 05:58:39.000 059 12524.55 28.62 54803.88 88888.00 2014-02-28 05:58:39.125 059 12524.55 28.68 54803.85 88888.00 2014-02-28 05:58:39.250 059 12524.58 28.68 54803.85 88888.00 2014-02-28 05:58:39.375 059 12524.60 28.65 54803.88 88888.00 2014-02-28 05:58:39.500 059 12524.52 28.65 54803.88 88888.00 2014-02-28 05:58:39.625 059 12524.50 28.68 54803.85 88888.00 2014-02-28 05:58:39.750 059 12524.52 28.73 54803.88 88888.00 2014-02-28 05:58:39.875 059 12524.55 28.70 54803.85 88888.00 2014-02-28 05:58:40.000 059 12524.52 28.68 54803.85 88888.00 2014-02-28 05:58:40.125 059 12524.58 28.73 54803.88 88888.00 2014-02-28 05:58:40.250 059 12524.55 28.73 54803.90 88888.00 2014-02-28 05:58:40.375 059 12524.52 28.70 54803.88 88888.00 2014-02-28 05:58:40.500 059 12524.58 28.70 54803.85 88888.00 2014-02-28 05:58:40.625 059 12524.52 28.70 54803.82 88888.00 2014-02-28 05:58:40.750 059 12524.45 28.73 54803.85 88888.00 2014-02-28 05:58:40.875 059 12524.48 28.73 54803.88 88888.00 2014-02-28 05:58:41.000 059 12524.55 28.77 54803.85 88888.00 2014-02-28 05:58:41.125 059 12524.52 28.75 54803.88 88888.00 2014-02-28 05:58:41.250 059 12524.48 28.75 54803.88 88888.00 2014-02-28 05:58:41.375 059 12524.55 28.75 54803.85 88888.00 2014-02-28 05:58:41.500 059 12524.55 28.75 54803.90 88888.00 2014-02-28 05:58:41.625 059 12524.52 28.75 54803.88 88888.00 2014-02-28 05:58:41.750 059 12524.55 28.77 54803.88 88888.00 2014-02-28 05:58:41.875 059 12524.62 28.77 54803.88 88888.00 2014-02-28 05:58:42.000 059 12524.62 28.77 54803.85 88888.00 2014-02-28 05:58:42.125 059 12524.67 28.77 54803.85 88888.00 2014-02-28 05:58:42.250 059 12524.65 28.75 54803.85 88888.00 2014-02-28 05:58:42.375 059 12524.62 28.75 54803.88 88888.00 2014-02-28 05:58:42.500 059 12524.62 28.80 54803.88 88888.00 2014-02-28 05:58:42.625 059 12524.62 28.82 54803.88 88888.00 2014-02-28 05:58:42.750 059 12524.60 28.77 54803.88 88888.00 2014-02-28 05:58:42.875 059 12524.52 28.77 54803.85 88888.00 2014-02-28 05:58:43.000 059 12524.58 28.80 54803.88 88888.00 2014-02-28 05:58:43.125 059 12524.62 28.77 54803.88 88888.00 2014-02-28 05:58:43.250 059 12524.62 28.77 54803.88 88888.00 2014-02-28 05:58:43.375 059 12524.70 28.80 54803.88 88888.00 2014-02-28 05:58:43.500 059 12524.73 28.80 54803.88 88888.00 2014-02-28 05:58:43.625 059 12524.70 28.80 54803.88 88888.00 2014-02-28 05:58:43.750 059 12524.67 28.80 54803.85 88888.00 2014-02-28 05:58:43.875 059 12524.67 28.82 54803.88 88888.00 2014-02-28 05:58:44.000 059 12524.75 28.82 54803.88 88888.00 2014-02-28 05:58:44.125 059 12524.75 28.82 54803.88 88888.00 2014-02-28 05:58:44.250 059 12524.75 28.77 54803.90 88888.00 2014-02-28 05:58:44.375 059 12524.80 28.82 54803.88 88888.00 2014-02-28 05:58:44.500 059 12524.73 28.82 54803.85 88888.00 2014-02-28 05:58:44.625 059 12524.67 28.82 54803.85 88888.00 2014-02-28 05:58:44.750 059 12524.62 28.80 54803.85 88888.00 2014-02-28 05:58:44.875 059 12524.62 28.80 54803.85 88888.00 2014-02-28 05:58:45.000 059 12524.73 28.80 54803.80 88888.00 2014-02-28 05:58:45.125 059 12524.75 28.80 54803.82 88888.00 2014-02-28 05:58:45.250 059 12524.73 28.85 54803.85 88888.00 2014-02-28 05:58:45.375 059 12524.83 28.88 54803.85 88888.00 2014-02-28 05:58:45.500 059 12524.77 28.90 54803.85 88888.00 2014-02-28 05:58:45.625 059 12524.70 28.88 54803.85 88888.00 2014-02-28 05:58:45.750 059 12524.67 28.82 54803.80 88888.00 2014-02-28 05:58:45.875 059 12524.67 28.82 54803.80 88888.00 2014-02-28 05:58:46.000 059 12524.65 28.88 54803.80 88888.00 2014-02-28 05:58:46.125 059 12524.62 28.88 54803.85 88888.00 2014-02-28 05:58:46.250 059 12524.62 28.82 54803.80 88888.00 2014-02-28 05:58:46.375 059 12524.62 28.82 54803.80 88888.00 2014-02-28 05:58:46.500 059 12524.65 28.82 54803.80 88888.00 2014-02-28 05:58:46.625 059 12524.67 28.85 54803.82 88888.00 2014-02-28 05:58:46.750 059 12524.67 28.88 54803.88 88888.00 2014-02-28 05:58:46.875 059 12524.67 28.88 54803.85 88888.00 2014-02-28 05:58:47.000 059 12524.73 28.90 54803.80 88888.00 2014-02-28 05:58:47.125 059 12524.73 28.93 54803.85 88888.00 2014-02-28 05:58:47.250 059 12524.80 28.90 54803.88 88888.00 2014-02-28 05:58:47.375 059 12524.85 28.90 54803.88 88888.00 2014-02-28 05:58:47.500 059 12524.80 28.90 54803.85 88888.00 2014-02-28 05:58:47.625 059 12524.80 28.90 54803.85 88888.00 2014-02-28 05:58:47.750 059 12524.77 28.93 54803.88 88888.00 2014-02-28 05:58:47.875 059 12524.77 28.93 54803.88 88888.00 2014-02-28 05:58:48.000 059 12524.83 28.93 54803.85 88888.00 2014-02-28 05:58:48.125 059 12524.85 28.93 54803.85 88888.00 2014-02-28 05:58:48.250 059 12524.80 28.93 54803.88 88888.00 2014-02-28 05:58:48.375 059 12524.80 28.95 54803.88 88888.00 2014-02-28 05:58:48.500 059 12524.85 28.98 54803.88 88888.00 2014-02-28 05:58:48.625 059 12524.83 28.98 54803.85 88888.00 2014-02-28 05:58:48.750 059 12524.80 28.98 54803.82 88888.00 2014-02-28 05:58:48.875 059 12524.77 28.98 54803.85 88888.00 2014-02-28 05:58:49.000 059 12524.75 28.98 54803.82 88888.00 2014-02-28 05:58:49.125 059 12524.77 28.95 54803.85 88888.00 2014-02-28 05:58:49.250 059 12524.80 28.93 54803.82 88888.00 2014-02-28 05:58:49.375 059 12524.80 28.95 54803.85 88888.00 2014-02-28 05:58:49.500 059 12524.77 28.98 54803.85 88888.00 2014-02-28 05:58:49.625 059 12524.80 28.98 54803.82 88888.00 2014-02-28 05:58:49.750 059 12524.80 29.00 54803.82 88888.00 2014-02-28 05:58:49.875 059 12524.83 29.00 54803.82 88888.00 2014-02-28 05:58:50.000 059 12524.90 29.00 54803.85 88888.00 2014-02-28 05:58:50.125 059 12524.92 29.00 54803.85 88888.00 2014-02-28 05:58:50.250 059 12524.80 28.98 54803.88 88888.00 2014-02-28 05:58:50.375 059 12524.80 29.00 54803.88 88888.00 2014-02-28 05:58:50.500 059 12524.83 29.02 54803.85 88888.00 2014-02-28 05:58:50.625 059 12524.85 29.02 54803.82 88888.00 2014-02-28 05:58:50.750 059 12524.85 29.02 54803.85 88888.00 2014-02-28 05:58:50.875 059 12524.88 29.02 54803.85 88888.00 2014-02-28 05:58:51.000 059 12524.90 29.05 54803.82 88888.00 2014-02-28 05:58:51.125 059 12524.90 29.05 54803.85 88888.00 2014-02-28 05:58:51.250 059 12524.90 29.07 54803.82 88888.00 2014-02-28 05:58:51.375 059 12524.92 29.05 54803.82 88888.00 2014-02-28 05:58:51.500 059 12524.92 29.05 54803.85 88888.00 2014-02-28 05:58:51.625 059 12524.92 29.07 54803.85 88888.00 2014-02-28 05:58:51.750 059 12524.90 29.10 54803.88 88888.00 2014-02-28 05:58:51.875 059 12524.88 29.10 54803.85 88888.00 2014-02-28 05:58:52.000 059 12524.85 29.10 54803.85 88888.00 2014-02-28 05:58:52.125 059 12524.88 29.12 54803.85 88888.00 2014-02-28 05:58:52.250 059 12524.92 29.10 54803.85 88888.00 2014-02-28 05:58:52.375 059 12524.98 29.12 54803.85 88888.00 2014-02-28 05:58:52.500 059 12524.95 29.07 54803.85 88888.00 2014-02-28 05:58:52.625 059 12524.95 29.10 54803.82 88888.00 2014-02-28 05:58:52.750 059 12524.95 29.12 54803.85 88888.00 2014-02-28 05:58:52.875 059 12524.95 29.18 54803.88 88888.00 2014-02-28 05:58:53.000 059 12525.00 29.15 54803.85 88888.00 2014-02-28 05:58:53.125 059 12525.02 29.12 54803.82 88888.00 2014-02-28 05:58:53.250 059 12524.98 29.10 54803.82 88888.00 2014-02-28 05:58:53.375 059 12525.02 29.12 54803.82 88888.00 2014-02-28 05:58:53.500 059 12525.02 29.12 54803.85 88888.00 2014-02-28 05:58:53.625 059 12525.05 29.12 54803.85 88888.00 2014-02-28 05:58:53.750 059 12525.02 29.10 54803.82 88888.00 2014-02-28 05:58:53.875 059 12525.02 29.12 54803.82 88888.00 2014-02-28 05:58:54.000 059 12525.02 29.15 54803.82 88888.00 2014-02-28 05:58:54.125 059 12525.02 29.18 54803.85 88888.00 2014-02-28 05:58:54.250 059 12525.02 29.18 54803.85 88888.00 2014-02-28 05:58:54.375 059 12525.02 29.18 54803.82 88888.00 2014-02-28 05:58:54.500 059 12525.02 29.15 54803.82 88888.00 2014-02-28 05:58:54.625 059 12525.05 29.18 54803.85 88888.00 2014-02-28 05:58:54.750 059 12525.02 29.20 54803.88 88888.00 2014-02-28 05:58:54.875 059 12525.02 29.20 54803.88 88888.00 2014-02-28 05:58:55.000 059 12525.02 29.18 54803.85 88888.00 2014-02-28 05:58:55.125 059 12524.98 29.18 54803.88 88888.00 2014-02-28 05:58:55.250 059 12524.98 29.23 54803.90 88888.00 2014-02-28 05:58:55.375 059 12525.08 29.23 54803.88 88888.00 2014-02-28 05:58:55.500 059 12525.12 29.18 54803.85 88888.00 2014-02-28 05:58:55.625 059 12525.15 29.23 54803.88 88888.00 2014-02-28 05:58:55.750 059 12525.17 29.23 54803.85 88888.00 2014-02-28 05:58:55.875 059 12525.15 29.20 54803.85 88888.00 2014-02-28 05:58:56.000 059 12525.15 29.23 54803.85 88888.00 2014-02-28 05:58:56.125 059 12525.17 29.23 54803.85 88888.00 2014-02-28 05:58:56.250 059 12525.15 29.25 54803.85 88888.00 2014-02-28 05:58:56.375 059 12525.12 29.27 54803.85 88888.00 2014-02-28 05:58:56.500 059 12525.10 29.27 54803.85 88888.00 2014-02-28 05:58:56.625 059 12525.12 29.25 54803.85 88888.00 2014-02-28 05:58:56.750 059 12525.12 29.27 54803.85 88888.00 2014-02-28 05:58:56.875 059 12525.10 29.30 54803.85 88888.00 2014-02-28 05:58:57.000 059 12525.10 29.27 54803.82 88888.00 2014-02-28 05:58:57.125 059 12525.05 29.27 54803.85 88888.00 2014-02-28 05:58:57.250 059 12525.12 29.30 54803.85 88888.00 2014-02-28 05:58:57.375 059 12525.17 29.32 54803.88 88888.00 2014-02-28 05:58:57.500 059 12525.17 29.32 54803.88 88888.00 2014-02-28 05:58:57.625 059 12525.17 29.30 54803.88 88888.00 2014-02-28 05:58:57.750 059 12525.23 29.30 54803.88 88888.00 2014-02-28 05:58:57.875 059 12525.25 29.32 54803.85 88888.00 2014-02-28 05:58:58.000 059 12525.23 29.35 54803.82 88888.00 2014-02-28 05:58:58.125 059 12525.23 29.35 54803.88 88888.00 2014-02-28 05:58:58.250 059 12525.25 29.30 54803.85 88888.00 2014-02-28 05:58:58.375 059 12525.30 29.35 54803.85 88888.00 2014-02-28 05:58:58.500 059 12525.30 29.35 54803.85 88888.00 2014-02-28 05:58:58.625 059 12525.25 29.38 54803.88 88888.00 2014-02-28 05:58:58.750 059 12525.20 29.35 54803.88 88888.00 2014-02-28 05:58:58.875 059 12525.23 29.35 54803.88 88888.00 2014-02-28 05:58:59.000 059 12525.25 29.38 54803.88 88888.00 2014-02-28 05:58:59.125 059 12525.23 29.40 54803.85 88888.00 2014-02-28 05:58:59.250 059 12525.20 29.38 54803.85 88888.00 2014-02-28 05:58:59.375 059 12525.20 29.38 54803.85 88888.00 2014-02-28 05:58:59.500 059 12525.20 29.35 54803.85 88888.00 2014-02-28 05:58:59.625 059 12525.23 29.40 54803.88 88888.00 2014-02-28 05:58:59.750 059 12525.27 29.43 54803.90 88888.00 2014-02-28 05:58:59.875 059 12525.33 29.43 54803.88 88888.00 2014-02-28 05:59:00.000 059 12525.33 29.40 54803.85 88888.00 2014-02-28 05:59:00.125 059 12525.27 29.40 54803.85 88888.00 2014-02-28 05:59:00.250 059 12525.17 29.43 54803.85 88888.00 2014-02-28 05:59:00.375 059 12525.17 29.40 54803.85 88888.00 2014-02-28 05:59:00.500 059 12525.30 29.45 54803.85 88888.00 2014-02-28 05:59:00.625 059 12525.27 29.45 54803.85 88888.00 2014-02-28 05:59:00.750 059 12525.23 29.43 54803.85 88888.00 2014-02-28 05:59:00.875 059 12525.23 29.45 54803.85 88888.00 2014-02-28 05:59:01.000 059 12525.25 29.45 54803.85 88888.00 2014-02-28 05:59:01.125 059 12525.25 29.45 54803.88 88888.00 2014-02-28 05:59:01.250 059 12525.23 29.45 54803.90 88888.00 2014-02-28 05:59:01.375 059 12525.25 29.48 54803.88 88888.00 2014-02-28 05:59:01.500 059 12525.25 29.45 54803.85 88888.00 2014-02-28 05:59:01.625 059 12525.33 29.45 54803.85 88888.00 2014-02-28 05:59:01.750 059 12525.38 29.45 54803.88 88888.00 2014-02-28 05:59:01.875 059 12525.38 29.48 54803.90 88888.00 2014-02-28 05:59:02.000 059 12525.45 29.48 54803.90 88888.00 2014-02-28 05:59:02.125 059 12525.45 29.45 54803.88 88888.00 2014-02-28 05:59:02.250 059 12525.33 29.45 54803.90 88888.00 2014-02-28 05:59:02.375 059 12525.30 29.50 54803.90 88888.00 2014-02-28 05:59:02.500 059 12525.27 29.50 54803.90 88888.00 2014-02-28 05:59:02.625 059 12525.33 29.50 54803.90 88888.00 2014-02-28 05:59:02.750 059 12525.30 29.50 54803.90 88888.00 2014-02-28 05:59:02.875 059 12525.30 29.50 54803.88 88888.00 2014-02-28 05:59:03.000 059 12525.33 29.52 54803.88 88888.00 2014-02-28 05:59:03.125 059 12525.35 29.55 54803.88 88888.00 2014-02-28 05:59:03.250 059 12525.35 29.52 54803.85 88888.00 2014-02-28 05:59:03.375 059 12525.42 29.52 54803.85 88888.00 2014-02-28 05:59:03.500 059 12525.45 29.55 54803.88 88888.00 2014-02-28 05:59:03.625 059 12525.50 29.57 54803.88 88888.00 2014-02-28 05:59:03.750 059 12525.58 29.55 54803.88 88888.00 2014-02-28 05:59:03.875 059 12525.50 29.52 54803.88 88888.00 2014-02-28 05:59:04.000 059 12525.42 29.52 54803.88 88888.00 2014-02-28 05:59:04.125 059 12525.42 29.55 54803.90 88888.00 2014-02-28 05:59:04.250 059 12525.48 29.55 54803.93 88888.00 2014-02-28 05:59:04.375 059 12525.52 29.55 54803.90 88888.00 2014-02-28 05:59:04.500 059 12525.52 29.57 54803.90 88888.00 2014-02-28 05:59:04.625 059 12525.50 29.60 54803.90 88888.00 2014-02-28 05:59:04.750 059 12525.52 29.60 54803.93 88888.00 2014-02-28 05:59:04.875 059 12525.62 29.60 54803.90 88888.00 2014-02-28 05:59:05.000 059 12525.60 29.55 54803.90 88888.00 2014-02-28 05:59:05.125 059 12525.58 29.55 54803.90 88888.00 2014-02-28 05:59:05.250 059 12525.55 29.57 54803.90 88888.00 2014-02-28 05:59:05.375 059 12525.52 29.57 54803.90 88888.00 2014-02-28 05:59:05.500 059 12525.48 29.60 54803.90 88888.00 2014-02-28 05:59:05.625 059 12525.52 29.62 54803.93 88888.00 2014-02-28 05:59:05.750 059 12525.58 29.65 54803.93 88888.00 2014-02-28 05:59:05.875 059 12525.60 29.62 54803.93 88888.00 2014-02-28 05:59:06.000 059 12525.60 29.65 54803.88 88888.00 2014-02-28 05:59:06.125 059 12525.58 29.65 54803.90 88888.00 2014-02-28 05:59:06.250 059 12525.58 29.65 54803.90 88888.00 2014-02-28 05:59:06.375 059 12525.60 29.65 54803.93 88888.00 2014-02-28 05:59:06.500 059 12525.60 29.65 54803.93 88888.00 2014-02-28 05:59:06.625 059 12525.58 29.60 54803.93 88888.00 2014-02-28 05:59:06.750 059 12525.55 29.60 54803.90 88888.00 2014-02-28 05:59:06.875 059 12525.55 29.62 54803.93 88888.00 2014-02-28 05:59:07.000 059 12525.58 29.65 54803.93 88888.00 2014-02-28 05:59:07.125 059 12525.58 29.70 54803.95 88888.00 2014-02-28 05:59:07.250 059 12525.60 29.70 54803.95 88888.00 2014-02-28 05:59:07.375 059 12525.62 29.70 54803.93 88888.00 2014-02-28 05:59:07.500 059 12525.65 29.68 54803.90 88888.00 2014-02-28 05:59:07.625 059 12525.67 29.70 54803.93 88888.00 2014-02-28 05:59:07.750 059 12525.70 29.70 54803.90 88888.00 2014-02-28 05:59:07.875 059 12525.67 29.65 54803.95 88888.00 2014-02-28 05:59:08.000 059 12525.65 29.65 54803.93 88888.00 2014-02-28 05:59:08.125 059 12525.60 29.65 54803.93 88888.00 2014-02-28 05:59:08.250 059 12525.60 29.65 54803.90 88888.00 2014-02-28 05:59:08.375 059 12525.62 29.70 54803.90 88888.00 2014-02-28 05:59:08.500 059 12525.65 29.70 54803.90 88888.00 2014-02-28 05:59:08.625 059 12525.65 29.70 54803.93 88888.00 2014-02-28 05:59:08.750 059 12525.62 29.70 54803.93 88888.00 2014-02-28 05:59:08.875 059 12525.62 29.75 54803.93 88888.00 2014-02-28 05:59:09.000 059 12525.58 29.73 54803.93 88888.00 2014-02-28 05:59:09.125 059 12525.55 29.73 54803.93 88888.00 2014-02-28 05:59:09.250 059 12525.62 29.68 54803.90 88888.00 2014-02-28 05:59:09.375 059 12525.67 29.73 54803.95 88888.00 2014-02-28 05:59:09.500 059 12525.65 29.73 54803.95 88888.00 2014-02-28 05:59:09.625 059 12525.65 29.70 54803.95 88888.00 2014-02-28 05:59:09.750 059 12525.70 29.73 54803.93 88888.00 2014-02-28 05:59:09.875 059 12525.73 29.73 54803.93 88888.00 2014-02-28 05:59:10.000 059 12525.73 29.75 54803.93 88888.00 2014-02-28 05:59:10.125 059 12525.70 29.73 54803.97 88888.00 2014-02-28 05:59:10.250 059 12525.58 29.70 54803.95 88888.00 2014-02-28 05:59:10.375 059 12525.60 29.73 54803.95 88888.00 2014-02-28 05:59:10.500 059 12525.62 29.75 54803.95 88888.00 2014-02-28 05:59:10.625 059 12525.67 29.73 54803.95 88888.00 2014-02-28 05:59:10.750 059 12525.67 29.77 54803.95 88888.00 2014-02-28 05:59:10.875 059 12525.62 29.75 54803.97 88888.00 2014-02-28 05:59:11.000 059 12525.60 29.70 54803.95 88888.00 2014-02-28 05:59:11.125 059 12525.58 29.70 54803.95 88888.00 2014-02-28 05:59:11.250 059 12525.60 29.77 54803.97 88888.00 2014-02-28 05:59:11.375 059 12525.65 29.77 54803.97 88888.00 2014-02-28 05:59:11.500 059 12525.70 29.80 54804.00 88888.00 2014-02-28 05:59:11.625 059 12525.77 29.77 54803.97 88888.00 2014-02-28 05:59:11.750 059 12525.77 29.73 54803.95 88888.00 2014-02-28 05:59:11.875 059 12525.75 29.75 54803.97 88888.00 2014-02-28 05:59:12.000 059 12525.73 29.77 54803.97 88888.00 2014-02-28 05:59:12.125 059 12525.75 29.80 54803.97 88888.00 2014-02-28 05:59:12.250 059 12525.77 29.75 54804.00 88888.00 2014-02-28 05:59:12.375 059 12525.83 29.77 54804.00 88888.00 2014-02-28 05:59:12.500 059 12525.75 29.77 54804.00 88888.00 2014-02-28 05:59:12.625 059 12525.73 29.80 54804.00 88888.00 2014-02-28 05:59:12.750 059 12525.75 29.77 54804.00 88888.00 2014-02-28 05:59:12.875 059 12525.77 29.82 54804.00 88888.00 2014-02-28 05:59:13.000 059 12525.73 29.80 54803.97 88888.00 2014-02-28 05:59:13.125 059 12525.73 29.77 54803.97 88888.00 2014-02-28 05:59:13.250 059 12525.70 29.75 54803.97 88888.00 2014-02-28 05:59:13.375 059 12525.67 29.70 54803.97 88888.00 2014-02-28 05:59:13.500 059 12525.67 29.73 54803.95 88888.00 2014-02-28 05:59:13.625 059 12525.73 29.77 54803.97 88888.00 2014-02-28 05:59:13.750 059 12525.77 29.82 54803.97 88888.00 2014-02-28 05:59:13.875 059 12525.80 29.80 54804.00 88888.00 2014-02-28 05:59:14.000 059 12525.83 29.82 54804.00 88888.00 2014-02-28 05:59:14.125 059 12525.88 29.80 54804.00 88888.00 2014-02-28 05:59:14.250 059 12525.85 29.80 54804.03 88888.00 2014-02-28 05:59:14.375 059 12525.88 29.80 54804.03 88888.00 2014-02-28 05:59:14.500 059 12525.80 29.82 54804.00 88888.00 2014-02-28 05:59:14.625 059 12525.83 29.82 54804.03 88888.00 2014-02-28 05:59:14.750 059 12525.80 29.82 54804.03 88888.00 2014-02-28 05:59:14.875 059 12525.77 29.82 54804.03 88888.00 2014-02-28 05:59:15.000 059 12525.77 29.82 54804.03 88888.00 2014-02-28 05:59:15.125 059 12525.85 29.82 54804.05 88888.00 2014-02-28 05:59:15.250 059 12525.83 29.85 54804.03 88888.00 2014-02-28 05:59:15.375 059 12525.83 29.85 54804.03 88888.00 2014-02-28 05:59:15.500 059 12525.80 29.82 54804.00 88888.00 2014-02-28 05:59:15.625 059 12525.80 29.82 54804.05 88888.00 2014-02-28 05:59:15.750 059 12525.88 29.88 54804.05 88888.00 2014-02-28 05:59:15.875 059 12525.90 29.88 54804.05 88888.00 2014-02-28 05:59:16.000 059 12525.92 29.85 54804.03 88888.00 2014-02-28 05:59:16.125 059 12525.92 29.82 54804.03 88888.00 2014-02-28 05:59:16.250 059 12525.95 29.82 54804.05 88888.00 2014-02-28 05:59:16.375 059 12526.00 29.85 54804.03 88888.00 2014-02-28 05:59:16.500 059 12526.00 29.85 54804.05 88888.00 2014-02-28 05:59:16.625 059 12526.00 29.85 54804.03 88888.00 2014-02-28 05:59:16.750 059 12526.00 29.88 54804.05 88888.00 2014-02-28 05:59:16.875 059 12525.98 29.88 54804.03 88888.00 2014-02-28 05:59:17.000 059 12525.92 29.88 54804.05 88888.00 2014-02-28 05:59:17.125 059 12525.92 29.88 54804.05 88888.00 2014-02-28 05:59:17.250 059 12525.95 29.82 54804.05 88888.00 2014-02-28 05:59:17.375 059 12525.98 29.85 54804.05 88888.00 2014-02-28 05:59:17.500 059 12525.98 29.85 54804.03 88888.00 2014-02-28 05:59:17.625 059 12525.95 29.85 54804.03 88888.00 2014-02-28 05:59:17.750 059 12525.98 29.85 54804.00 88888.00 2014-02-28 05:59:17.875 059 12525.98 29.85 54804.03 88888.00 2014-02-28 05:59:18.000 059 12525.98 29.85 54804.00 88888.00 2014-02-28 05:59:18.125 059 12526.02 29.85 54804.05 88888.00 2014-02-28 05:59:18.250 059 12525.95 29.82 54804.05 88888.00 2014-02-28 05:59:18.375 059 12525.98 29.82 54804.05 88888.00 2014-02-28 05:59:18.500 059 12525.98 29.82 54804.05 88888.00 2014-02-28 05:59:18.625 059 12526.00 29.80 54804.05 88888.00 2014-02-28 05:59:18.750 059 12526.00 29.80 54804.07 88888.00 2014-02-28 05:59:18.875 059 12526.05 29.85 54804.07 88888.00 2014-02-28 05:59:19.000 059 12526.05 29.85 54804.07 88888.00 2014-02-28 05:59:19.125 059 12526.02 29.90 54804.05 88888.00 2014-02-28 05:59:19.250 059 12526.05 29.85 54804.07 88888.00 2014-02-28 05:59:19.375 059 12526.05 29.88 54804.05 88888.00 2014-02-28 05:59:19.500 059 12526.02 29.88 54804.05 88888.00 2014-02-28 05:59:19.625 059 12526.02 29.85 54804.07 88888.00 2014-02-28 05:59:19.750 059 12526.02 29.88 54804.05 88888.00 2014-02-28 05:59:19.875 059 12526.05 29.93 54804.05 88888.00 2014-02-28 05:59:20.000 059 12526.05 29.90 54804.07 88888.00 2014-02-28 05:59:20.125 059 12526.02 29.90 54804.10 88888.00 2014-02-28 05:59:20.250 059 12526.00 29.90 54804.10 88888.00 2014-02-28 05:59:20.375 059 12525.98 29.90 54804.10 88888.00 2014-02-28 05:59:20.500 059 12525.98 29.93 54804.10 88888.00 2014-02-28 05:59:20.625 059 12526.02 29.93 54804.10 88888.00 2014-02-28 05:59:20.750 059 12526.08 29.95 54804.10 88888.00 2014-02-28 05:59:20.875 059 12526.12 29.93 54804.10 88888.00 2014-02-28 05:59:21.000 059 12526.15 29.90 54804.10 88888.00 2014-02-28 05:59:21.125 059 12526.12 29.93 54804.10 88888.00 2014-02-28 05:59:21.250 059 12526.08 29.95 54804.10 88888.00 2014-02-28 05:59:21.375 059 12526.12 29.95 54804.12 88888.00 2014-02-28 05:59:21.500 059 12526.10 29.90 54804.05 88888.00 2014-02-28 05:59:21.625 059 12526.08 29.90 54804.07 88888.00 2014-02-28 05:59:21.750 059 12526.05 29.88 54804.07 88888.00 2014-02-28 05:59:21.875 059 12526.10 29.93 54804.10 88888.00 2014-02-28 05:59:22.000 059 12526.10 29.93 54804.07 88888.00 2014-02-28 05:59:22.125 059 12526.10 29.95 54804.10 88888.00 2014-02-28 05:59:22.250 059 12526.12 29.93 54804.12 88888.00 2014-02-28 05:59:22.375 059 12526.15 29.98 54804.10 88888.00 2014-02-28 05:59:22.500 059 12526.05 29.95 54804.07 88888.00 2014-02-28 05:59:22.625 059 12525.98 29.93 54804.10 88888.00 2014-02-28 05:59:22.750 059 12526.00 29.95 54804.12 88888.00 2014-02-28 05:59:22.875 059 12526.12 29.90 54804.07 88888.00 2014-02-28 05:59:23.000 059 12526.23 29.93 54804.10 88888.00 2014-02-28 05:59:23.125 059 12526.15 29.95 54804.12 88888.00 2014-02-28 05:59:23.250 059 12526.10 29.90 54804.10 88888.00 2014-02-28 05:59:23.375 059 12526.08 29.90 54804.10 88888.00 2014-02-28 05:59:23.500 059 12526.08 29.95 54804.07 88888.00 2014-02-28 05:59:23.625 059 12526.10 29.93 54804.12 88888.00 2014-02-28 05:59:23.750 059 12526.12 29.95 54804.15 88888.00 2014-02-28 05:59:23.875 059 12526.17 29.98 54804.10 88888.00 2014-02-28 05:59:24.000 059 12526.17 29.93 54804.10 88888.00 2014-02-28 05:59:24.125 059 12526.15 29.95 54804.12 88888.00 2014-02-28 05:59:24.250 059 12526.17 29.93 54804.12 88888.00 2014-02-28 05:59:24.375 059 12526.20 29.95 54804.10 88888.00 2014-02-28 05:59:24.500 059 12526.23 29.93 54804.12 88888.00 2014-02-28 05:59:24.625 059 12526.27 29.93 54804.12 88888.00 2014-02-28 05:59:24.750 059 12526.33 29.95 54804.15 88888.00 2014-02-28 05:59:24.875 059 12526.35 29.95 54804.15 88888.00 2014-02-28 05:59:25.000 059 12526.35 29.88 54804.12 88888.00 2014-02-28 05:59:25.125 059 12526.35 29.93 54804.18 88888.00 2014-02-28 05:59:25.250 059 12526.38 29.95 54804.15 88888.00 2014-02-28 05:59:25.375 059 12526.20 29.98 54804.15 88888.00 2014-02-28 05:59:25.500 059 12526.12 29.93 54804.15 88888.00 2014-02-28 05:59:25.625 059 12526.20 29.93 54804.15 88888.00 2014-02-28 05:59:25.750 059 12526.25 29.93 54804.18 88888.00 2014-02-28 05:59:25.875 059 12526.25 29.95 54804.15 88888.00 2014-02-28 05:59:26.000 059 12526.25 29.95 54804.15 88888.00 2014-02-28 05:59:26.125 059 12526.27 29.95 54804.18 88888.00 2014-02-28 05:59:26.250 059 12526.20 29.93 54804.18 88888.00 2014-02-28 05:59:26.375 059 12526.25 29.98 54804.18 88888.00 2014-02-28 05:59:26.500 059 12526.23 29.98 54804.18 88888.00 2014-02-28 05:59:26.625 059 12526.20 29.98 54804.18 88888.00 2014-02-28 05:59:26.750 059 12526.23 29.95 54804.18 88888.00 2014-02-28 05:59:26.875 059 12526.23 29.95 54804.18 88888.00 2014-02-28 05:59:27.000 059 12526.25 29.98 54804.18 88888.00 2014-02-28 05:59:27.125 059 12526.27 29.95 54804.20 88888.00 2014-02-28 05:59:27.250 059 12526.25 29.98 54804.20 88888.00 2014-02-28 05:59:27.375 059 12526.17 29.95 54804.18 88888.00 2014-02-28 05:59:27.500 059 12526.27 29.95 54804.20 88888.00 2014-02-28 05:59:27.625 059 12526.35 29.98 54804.18 88888.00 2014-02-28 05:59:27.750 059 12526.35 29.98 54804.18 88888.00 2014-02-28 05:59:27.875 059 12526.35 29.98 54804.18 88888.00 2014-02-28 05:59:28.000 059 12526.40 29.98 54804.20 88888.00 2014-02-28 05:59:28.125 059 12526.40 30.00 54804.20 88888.00 2014-02-28 05:59:28.250 059 12526.33 29.98 54804.20 88888.00 2014-02-28 05:59:28.375 059 12526.35 29.98 54804.22 88888.00 2014-02-28 05:59:28.500 059 12526.42 29.98 54804.22 88888.00 2014-02-28 05:59:28.625 059 12526.40 29.95 54804.22 88888.00 2014-02-28 05:59:28.750 059 12526.42 29.95 54804.22 88888.00 2014-02-28 05:59:28.875 059 12526.38 29.95 54804.22 88888.00 2014-02-28 05:59:29.000 059 12526.38 29.93 54804.15 88888.00 2014-02-28 05:59:29.125 059 12526.40 29.95 54804.22 88888.00 2014-02-28 05:59:29.250 059 12526.42 29.98 54804.22 88888.00 2014-02-28 05:59:29.375 059 12526.45 29.95 54804.20 88888.00 2014-02-28 05:59:29.500 059 12526.40 29.95 54804.20 88888.00 2014-02-28 05:59:29.625 059 12526.45 29.95 54804.22 88888.00 2014-02-28 05:59:29.750 059 12526.48 29.98 54804.22 88888.00 2014-02-28 05:59:29.875 059 12526.50 29.98 54804.28 88888.00 2014-02-28 05:59:30.000 059 12526.45 29.98 54804.25 88888.00 2014-02-28 05:59:30.125 059 12526.45 30.00 54804.25 88888.00 2014-02-28 05:59:30.250 059 12526.42 29.95 54804.25 88888.00 2014-02-28 05:59:30.375 059 12526.40 29.95 54804.25 88888.00 2014-02-28 05:59:30.500 059 12526.40 29.98 54804.22 88888.00 2014-02-28 05:59:30.625 059 12526.45 29.95 54804.22 88888.00 2014-02-28 05:59:30.750 059 12526.42 29.98 54804.22 88888.00 2014-02-28 05:59:30.875 059 12526.33 30.00 54804.22 88888.00 2014-02-28 05:59:31.000 059 12526.35 29.98 54804.25 88888.00 2014-02-28 05:59:31.125 059 12526.40 29.93 54804.25 88888.00 2014-02-28 05:59:31.250 059 12526.38 29.95 54804.20 88888.00 2014-02-28 05:59:31.375 059 12526.42 29.98 54804.20 88888.00 2014-02-28 05:59:31.500 059 12526.40 30.00 54804.25 88888.00 2014-02-28 05:59:31.625 059 12526.35 29.95 54804.22 88888.00 2014-02-28 05:59:31.750 059 12526.38 29.98 54804.22 88888.00 2014-02-28 05:59:31.875 059 12526.45 29.98 54804.22 88888.00 2014-02-28 05:59:32.000 059 12526.40 29.95 54804.22 88888.00 2014-02-28 05:59:32.125 059 12526.40 29.98 54804.25 88888.00 2014-02-28 05:59:32.250 059 12526.42 30.00 54804.28 88888.00 2014-02-28 05:59:32.375 059 12526.40 30.00 54804.28 88888.00 2014-02-28 05:59:32.500 059 12526.40 29.98 54804.28 88888.00 2014-02-28 05:59:32.625 059 12526.50 30.00 54804.32 88888.00 2014-02-28 05:59:32.750 059 12526.52 30.00 54804.32 88888.00 2014-02-28 05:59:32.875 059 12526.48 30.00 54804.30 88888.00 2014-02-28 05:59:33.000 059 12526.45 30.00 54804.28 88888.00 2014-02-28 05:59:33.125 059 12526.45 30.02 54804.30 88888.00 2014-02-28 05:59:33.250 059 12526.48 30.02 54804.30 88888.00 2014-02-28 05:59:33.375 059 12526.55 30.00 54804.28 88888.00 2014-02-28 05:59:33.500 059 12526.58 30.02 54804.28 88888.00 2014-02-28 05:59:33.625 059 12526.58 30.02 54804.30 88888.00 2014-02-28 05:59:33.750 059 12526.52 30.02 54804.32 88888.00 2014-02-28 05:59:33.875 059 12526.50 30.00 54804.30 88888.00 2014-02-28 05:59:34.000 059 12526.48 30.02 54804.28 88888.00 2014-02-28 05:59:34.125 059 12526.42 29.98 54804.30 88888.00 2014-02-28 05:59:34.250 059 12526.40 30.00 54804.28 88888.00 2014-02-28 05:59:34.375 059 12526.45 30.02 54804.32 88888.00 2014-02-28 05:59:34.500 059 12526.50 30.02 54804.35 88888.00 2014-02-28 05:59:34.625 059 12526.50 30.02 54804.32 88888.00 2014-02-28 05:59:34.750 059 12526.42 30.00 54804.35 88888.00 2014-02-28 05:59:34.875 059 12526.42 30.00 54804.32 88888.00 2014-02-28 05:59:35.000 059 12526.48 30.00 54804.28 88888.00 2014-02-28 05:59:35.125 059 12526.50 30.00 54804.32 88888.00 2014-02-28 05:59:35.250 059 12526.55 30.02 54804.35 88888.00 2014-02-28 05:59:35.375 059 12526.60 30.02 54804.35 88888.00 2014-02-28 05:59:35.500 059 12526.62 30.02 54804.35 88888.00 2014-02-28 05:59:35.625 059 12526.62 30.02 54804.32 88888.00 2014-02-28 05:59:35.750 059 12526.58 30.02 54804.35 88888.00 2014-02-28 05:59:35.875 059 12526.55 30.02 54804.35 88888.00 2014-02-28 05:59:36.000 059 12526.58 30.05 54804.38 88888.00 2014-02-28 05:59:36.125 059 12526.58 30.00 54804.38 88888.00 2014-02-28 05:59:36.250 059 12526.55 30.00 54804.38 88888.00 2014-02-28 05:59:36.375 059 12526.58 30.02 54804.40 88888.00 2014-02-28 05:59:36.500 059 12526.58 30.07 54804.38 88888.00 2014-02-28 05:59:36.625 059 12526.55 30.05 54804.38 88888.00 2014-02-28 05:59:36.750 059 12526.52 30.02 54804.38 88888.00 2014-02-28 05:59:36.875 059 12526.60 30.02 54804.38 88888.00 2014-02-28 05:59:37.000 059 12526.55 30.02 54804.38 88888.00 2014-02-28 05:59:37.125 059 12526.58 30.02 54804.38 88888.00 2014-02-28 05:59:37.250 059 12526.58 30.05 54804.40 88888.00 2014-02-28 05:59:37.375 059 12526.65 30.02 54804.40 88888.00 2014-02-28 05:59:37.500 059 12526.58 30.00 54804.38 88888.00 2014-02-28 05:59:37.625 059 12526.58 30.05 54804.40 88888.00 2014-02-28 05:59:37.750 059 12526.60 30.02 54804.38 88888.00 2014-02-28 05:59:37.875 059 12526.58 30.02 54804.38 88888.00 2014-02-28 05:59:38.000 059 12526.60 30.02 54804.43 88888.00 2014-02-28 05:59:38.125 059 12526.62 30.07 54804.43 88888.00 2014-02-28 05:59:38.250 059 12526.65 30.05 54804.40 88888.00 2014-02-28 05:59:38.375 059 12526.60 30.05 54804.45 88888.00 2014-02-28 05:59:38.500 059 12526.55 30.05 54804.43 88888.00 2014-02-28 05:59:38.625 059 12526.58 30.02 54804.43 88888.00 2014-02-28 05:59:38.750 059 12526.60 30.02 54804.43 88888.00 2014-02-28 05:59:38.875 059 12526.60 30.05 54804.43 88888.00 2014-02-28 05:59:39.000 059 12526.62 30.05 54804.40 88888.00 2014-02-28 05:59:39.125 059 12526.62 30.05 54804.43 88888.00 2014-02-28 05:59:39.250 059 12526.62 30.05 54804.43 88888.00 2014-02-28 05:59:39.375 059 12526.65 30.05 54804.45 88888.00 2014-02-28 05:59:39.500 059 12526.62 30.05 54804.43 88888.00 2014-02-28 05:59:39.625 059 12526.67 30.02 54804.45 88888.00 2014-02-28 05:59:39.750 059 12526.77 30.02 54804.40 88888.00 2014-02-28 05:59:39.875 059 12526.77 30.05 54804.47 88888.00 2014-02-28 05:59:40.000 059 12526.77 30.02 54804.45 88888.00 2014-02-28 05:59:40.125 059 12526.70 30.02 54804.43 88888.00 2014-02-28 05:59:40.250 059 12526.62 30.05 54804.43 88888.00 2014-02-28 05:59:40.375 059 12526.65 30.05 54804.45 88888.00 2014-02-28 05:59:40.500 059 12526.65 30.07 54804.43 88888.00 2014-02-28 05:59:40.625 059 12526.65 30.07 54804.43 88888.00 2014-02-28 05:59:40.750 059 12526.65 30.10 54804.45 88888.00 2014-02-28 05:59:40.875 059 12526.65 30.10 54804.45 88888.00 2014-02-28 05:59:41.000 059 12526.67 30.07 54804.43 88888.00 2014-02-28 05:59:41.125 059 12526.65 30.07 54804.45 88888.00 2014-02-28 05:59:41.250 059 12526.65 30.10 54804.50 88888.00 2014-02-28 05:59:41.375 059 12526.65 30.10 54804.47 88888.00 2014-02-28 05:59:41.500 059 12526.70 30.07 54804.50 88888.00 2014-02-28 05:59:41.625 059 12526.73 30.10 54804.47 88888.00 2014-02-28 05:59:41.750 059 12526.67 30.10 54804.53 88888.00 2014-02-28 05:59:41.875 059 12526.65 30.07 54804.50 88888.00 2014-02-28 05:59:42.000 059 12526.62 30.07 54804.50 88888.00 2014-02-28 05:59:42.125 059 12526.60 30.10 54804.50 88888.00 2014-02-28 05:59:42.250 059 12526.60 30.05 54804.50 88888.00 2014-02-28 05:59:42.375 059 12526.62 30.05 54804.47 88888.00 2014-02-28 05:59:42.500 059 12526.65 30.10 54804.50 88888.00 2014-02-28 05:59:42.625 059 12526.67 30.12 54804.53 88888.00 2014-02-28 05:59:42.750 059 12526.67 30.10 54804.55 88888.00 2014-02-28 05:59:42.875 059 12526.67 30.07 54804.53 88888.00 2014-02-28 05:59:43.000 059 12526.73 30.07 54804.50 88888.00 2014-02-28 05:59:43.125 059 12526.77 30.10 54804.53 88888.00 2014-02-28 05:59:43.250 059 12526.77 30.10 54804.53 88888.00 2014-02-28 05:59:43.375 059 12526.75 30.10 54804.53 88888.00 2014-02-28 05:59:43.500 059 12526.70 30.12 54804.53 88888.00 2014-02-28 05:59:43.625 059 12526.80 30.12 54804.55 88888.00 2014-02-28 05:59:43.750 059 12526.85 30.10 54804.55 88888.00 2014-02-28 05:59:43.875 059 12526.80 30.12 54804.53 88888.00 2014-02-28 05:59:44.000 059 12526.80 30.10 54804.50 88888.00 2014-02-28 05:59:44.125 059 12526.85 30.10 54804.53 88888.00 2014-02-28 05:59:44.250 059 12526.83 30.07 54804.55 88888.00 2014-02-28 05:59:44.375 059 12526.85 30.10 54804.55 88888.00 2014-02-28 05:59:44.500 059 12526.83 30.10 54804.57 88888.00 2014-02-28 05:59:44.625 059 12526.80 30.10 54804.57 88888.00 2014-02-28 05:59:44.750 059 12526.77 30.12 54804.57 88888.00 2014-02-28 05:59:44.875 059 12526.73 30.12 54804.57 88888.00 2014-02-28 05:59:45.000 059 12526.77 30.10 54804.53 88888.00 2014-02-28 05:59:45.125 059 12526.85 30.07 54804.55 88888.00 2014-02-28 05:59:45.250 059 12526.88 30.10 54804.55 88888.00 2014-02-28 05:59:45.375 059 12526.92 30.15 54804.57 88888.00 2014-02-28 05:59:45.500 059 12526.90 30.15 54804.60 88888.00 2014-02-28 05:59:45.625 059 12526.85 30.12 54804.60 88888.00 2014-02-28 05:59:45.750 059 12526.80 30.12 54804.57 88888.00 2014-02-28 05:59:45.875 059 12526.83 30.12 54804.57 88888.00 2014-02-28 05:59:46.000 059 12526.85 30.15 54804.60 88888.00 2014-02-28 05:59:46.125 059 12526.90 30.18 54804.57 88888.00 2014-02-28 05:59:46.250 059 12526.83 30.18 54804.60 88888.00 2014-02-28 05:59:46.375 059 12526.80 30.12 54804.57 88888.00 2014-02-28 05:59:46.500 059 12526.80 30.12 54804.57 88888.00 2014-02-28 05:59:46.625 059 12526.88 30.12 54804.55 88888.00 2014-02-28 05:59:46.750 059 12526.88 30.10 54804.57 88888.00 2014-02-28 05:59:46.875 059 12526.92 30.12 54804.57 88888.00 2014-02-28 05:59:47.000 059 12526.95 30.10 54804.53 88888.00 2014-02-28 05:59:47.125 059 12526.92 30.12 54804.57 88888.00 2014-02-28 05:59:47.250 059 12526.85 30.12 54804.60 88888.00 2014-02-28 05:59:47.375 059 12526.83 30.12 54804.57 88888.00 2014-02-28 05:59:47.500 059 12526.85 30.18 54804.62 88888.00 2014-02-28 05:59:47.625 059 12526.90 30.12 54804.60 88888.00 2014-02-28 05:59:47.750 059 12526.88 30.10 54804.60 88888.00 2014-02-28 05:59:47.875 059 12526.85 30.12 54804.62 88888.00 2014-02-28 05:59:48.000 059 12526.85 30.15 54804.60 88888.00 2014-02-28 05:59:48.125 059 12526.90 30.15 54804.62 88888.00 2014-02-28 05:59:48.250 059 12526.90 30.12 54804.62 88888.00 2014-02-28 05:59:48.375 059 12526.92 30.15 54804.62 88888.00 2014-02-28 05:59:48.500 059 12526.92 30.18 54804.62 88888.00 2014-02-28 05:59:48.625 059 12526.90 30.18 54804.62 88888.00 2014-02-28 05:59:48.750 059 12526.95 30.20 54804.65 88888.00 2014-02-28 05:59:48.875 059 12526.92 30.15 54804.65 88888.00 2014-02-28 05:59:49.000 059 12526.90 30.12 54804.65 88888.00 2014-02-28 05:59:49.125 059 12526.90 30.15 54804.65 88888.00 2014-02-28 05:59:49.250 059 12526.90 30.15 54804.62 88888.00 2014-02-28 05:59:49.375 059 12526.88 30.12 54804.62 88888.00 2014-02-28 05:59:49.500 059 12526.83 30.15 54804.62 88888.00 2014-02-28 05:59:49.625 059 12526.85 30.12 54804.65 88888.00 2014-02-28 05:59:49.750 059 12526.90 30.20 54804.65 88888.00 2014-02-28 05:59:49.875 059 12526.90 30.20 54804.68 88888.00 2014-02-28 05:59:50.000 059 12526.90 30.15 54804.62 88888.00 2014-02-28 05:59:50.125 059 12526.88 30.18 54804.62 88888.00 2014-02-28 05:59:50.250 059 12526.88 30.20 54804.68 88888.00 2014-02-28 05:59:50.375 059 12526.90 30.20 54804.68 88888.00 2014-02-28 05:59:50.500 059 12526.92 30.18 54804.65 88888.00 2014-02-28 05:59:50.625 059 12526.85 30.20 54804.68 88888.00 2014-02-28 05:59:50.750 059 12526.77 30.23 54804.70 88888.00 2014-02-28 05:59:50.875 059 12526.83 30.20 54804.65 88888.00 2014-02-28 05:59:51.000 059 12526.92 30.18 54804.65 88888.00 2014-02-28 05:59:51.125 059 12526.95 30.20 54804.68 88888.00 2014-02-28 05:59:51.250 059 12526.95 30.23 54804.65 88888.00 2014-02-28 05:59:51.375 059 12526.98 30.25 54804.65 88888.00 2014-02-28 05:59:51.500 059 12527.00 30.23 54804.70 88888.00 2014-02-28 05:59:51.625 059 12526.98 30.20 54804.68 88888.00 2014-02-28 05:59:51.750 059 12527.02 30.18 54804.68 88888.00 2014-02-28 05:59:51.875 059 12527.05 30.20 54804.70 88888.00 2014-02-28 05:59:52.000 059 12526.98 30.15 54804.68 88888.00 2014-02-28 05:59:52.125 059 12526.95 30.18 54804.65 88888.00 2014-02-28 05:59:52.250 059 12526.95 30.18 54804.68 88888.00 2014-02-28 05:59:52.375 059 12527.02 30.20 54804.70 88888.00 2014-02-28 05:59:52.500 059 12527.00 30.12 54804.70 88888.00 2014-02-28 05:59:52.625 059 12527.02 30.15 54804.72 88888.00 2014-02-28 05:59:52.750 059 12526.98 30.20 54804.72 88888.00 2014-02-28 05:59:52.875 059 12526.92 30.20 54804.72 88888.00 2014-02-28 05:59:53.000 059 12526.98 30.20 54804.70 88888.00 2014-02-28 05:59:53.125 059 12526.98 30.20 54804.72 88888.00 2014-02-28 05:59:53.250 059 12527.00 30.20 54804.75 88888.00 2014-02-28 05:59:53.375 059 12527.12 30.20 54804.75 88888.00 2014-02-28 05:59:53.500 059 12527.15 30.23 54804.78 88888.00 2014-02-28 05:59:53.625 059 12527.17 30.23 54804.75 88888.00 2014-02-28 05:59:53.750 059 12527.17 30.23 54804.72 88888.00 2014-02-28 05:59:53.875 059 12527.15 30.20 54804.70 88888.00 2014-02-28 05:59:54.000 059 12527.15 30.23 54804.72 88888.00 2014-02-28 05:59:54.125 059 12527.15 30.20 54804.75 88888.00 2014-02-28 05:59:54.250 059 12527.15 30.20 54804.75 88888.00 2014-02-28 05:59:54.375 059 12527.17 30.20 54804.72 88888.00 2014-02-28 05:59:54.500 059 12527.12 30.18 54804.68 88888.00 2014-02-28 05:59:54.625 059 12527.10 30.20 54804.72 88888.00 2014-02-28 05:59:54.750 059 12527.05 30.23 54804.78 88888.00 2014-02-28 05:59:54.875 059 12527.08 30.20 54804.75 88888.00 2014-02-28 05:59:55.000 059 12527.10 30.20 54804.78 88888.00 2014-02-28 05:59:55.125 059 12527.15 30.20 54804.78 88888.00 2014-02-28 05:59:55.250 059 12527.15 30.18 54804.80 88888.00 2014-02-28 05:59:55.375 059 12527.17 30.18 54804.78 88888.00 2014-02-28 05:59:55.500 059 12527.17 30.18 54804.82 88888.00 2014-02-28 05:59:55.625 059 12527.17 30.20 54804.80 88888.00 2014-02-28 05:59:55.750 059 12527.15 30.20 54804.82 88888.00 2014-02-28 05:59:55.875 059 12527.15 30.20 54804.80 88888.00 2014-02-28 05:59:56.000 059 12527.17 30.18 54804.80 88888.00 2014-02-28 05:59:56.125 059 12527.17 30.20 54804.80 88888.00 2014-02-28 05:59:56.250 059 12527.12 30.20 54804.82 88888.00 2014-02-28 05:59:56.375 059 12527.17 30.20 54804.80 88888.00 2014-02-28 05:59:56.500 059 12527.20 30.23 54804.82 88888.00 2014-02-28 05:59:56.625 059 12527.15 30.23 54804.82 88888.00 2014-02-28 05:59:56.750 059 12527.10 30.20 54804.80 88888.00 2014-02-28 05:59:56.875 059 12527.10 30.20 54804.82 88888.00 2014-02-28 05:59:57.000 059 12527.12 30.20 54804.80 88888.00 2014-02-28 05:59:57.125 059 12527.15 30.18 54804.80 88888.00 2014-02-28 05:59:57.250 059 12527.15 30.20 54804.82 88888.00 2014-02-28 05:59:57.375 059 12527.20 30.20 54804.82 88888.00 2014-02-28 05:59:57.500 059 12527.20 30.20 54804.80 88888.00 2014-02-28 05:59:57.625 059 12527.17 30.18 54804.80 88888.00 2014-02-28 05:59:57.750 059 12527.20 30.23 54804.80 88888.00 2014-02-28 05:59:57.875 059 12527.20 30.25 54804.82 88888.00 2014-02-28 05:59:58.000 059 12527.10 30.20 54804.80 88888.00 2014-02-28 05:59:58.125 059 12527.02 30.20 54804.80 88888.00 2014-02-28 05:59:58.250 059 12527.02 30.18 54804.82 88888.00 2014-02-28 05:59:58.375 059 12527.12 30.18 54804.82 88888.00 2014-02-28 05:59:58.500 059 12527.12 30.20 54804.82 88888.00 2014-02-28 05:59:58.625 059 12527.10 30.23 54804.82 88888.00 2014-02-28 05:59:58.750 059 12527.12 30.23 54804.82 88888.00 2014-02-28 05:59:58.875 059 12527.15 30.20 54804.82 88888.00 2014-02-28 05:59:59.000 059 12527.12 30.20 54804.80 88888.00 2014-02-28 05:59:59.125 059 12527.08 30.23 54804.82 88888.00 2014-02-28 05:59:59.250 059 12527.08 30.18 54804.85 88888.00 2014-02-28 05:59:59.375 059 12527.15 30.18 54804.82 88888.00 2014-02-28 05:59:59.500 059 12527.15 30.18 54804.85 88888.00 2014-02-28 05:59:59.625 059 12527.10 30.20 54804.88 88888.00 2014-02-28 05:59:59.750 059 12527.10 30.20 54804.85 88888.00 2014-02-28 05:59:59.875 059 12527.12 30.23 54804.85 88888.00 2014-02-28 06:00:00.000 059 12527.17 30.23 54804.82 88888.00 2014-02-28 06:00:00.125 059 12527.17 30.20 54804.85 88888.00 2014-02-28 06:00:00.250 059 12527.15 30.20 54804.85 88888.00 2014-02-28 06:00:00.375 059 12527.20 30.23 54804.85 88888.00 2014-02-28 06:00:00.500 059 12527.17 30.20 54804.85 88888.00 2014-02-28 06:00:00.625 059 12527.17 30.23 54804.88 88888.00 2014-02-28 06:00:00.750 059 12527.17 30.18 54804.85 88888.00 2014-02-28 06:00:00.875 059 12527.20 30.20 54804.85 88888.00 2014-02-28 06:00:01.000 059 12527.23 30.25 54804.85 88888.00 2014-02-28 06:00:01.125 059 12527.25 30.23 54804.85 88888.00 2014-02-28 06:00:01.250 059 12527.25 30.20 54804.90 88888.00 2014-02-28 06:00:01.375 059 12527.23 30.25 54804.90 88888.00 2014-02-28 06:00:01.500 059 12527.20 30.27 54804.97 88888.00 2014-02-28 06:00:01.625 059 12527.17 30.25 54804.93 88888.00 2014-02-28 06:00:01.750 059 12527.15 30.25 54804.93 88888.00 2014-02-28 06:00:01.875 059 12527.23 30.23 54804.93 88888.00 2014-02-28 06:00:02.000 059 12527.25 30.23 54804.93 88888.00 2014-02-28 06:00:02.125 059 12527.20 30.23 54804.90 88888.00 2014-02-28 06:00:02.250 059 12527.17 30.20 54804.90 88888.00 2014-02-28 06:00:02.375 059 12527.25 30.18 54804.90 88888.00 2014-02-28 06:00:02.500 059 12527.25 30.18 54804.90 88888.00 2014-02-28 06:00:02.625 059 12527.25 30.23 54804.93 88888.00 2014-02-28 06:00:02.750 059 12527.20 30.23 54804.95 88888.00 2014-02-28 06:00:02.875 059 12527.15 30.20 54804.95 88888.00 2014-02-28 06:00:03.000 059 12527.20 30.20 54804.93 88888.00 2014-02-28 06:00:03.125 059 12527.23 30.23 54804.95 88888.00 2014-02-28 06:00:03.250 059 12527.20 30.20 54804.95 88888.00 2014-02-28 06:00:03.375 059 12527.23 30.18 54804.93 88888.00 2014-02-28 06:00:03.500 059 12527.20 30.20 54804.95 88888.00 2014-02-28 06:00:03.625 059 12527.23 30.20 54804.95 88888.00 2014-02-28 06:00:03.750 059 12527.20 30.20 54804.93 88888.00 2014-02-28 06:00:03.875 059 12527.17 30.18 54804.93 88888.00 2014-02-28 06:00:04.000 059 12527.20 30.23 54804.95 88888.00 2014-02-28 06:00:04.125 059 12527.17 30.25 54804.95 88888.00 2014-02-28 06:00:04.250 059 12527.15 30.23 54805.00 88888.00 2014-02-28 06:00:04.375 059 12527.20 30.23 54804.97 88888.00 2014-02-28 06:00:04.500 059 12527.23 30.20 54804.97 88888.00 2014-02-28 06:00:04.625 059 12527.23 30.23 54805.00 88888.00 2014-02-28 06:00:04.750 059 12527.20 30.23 54805.00 88888.00 2014-02-28 06:00:04.875 059 12527.20 30.20 54805.00 88888.00 2014-02-28 06:00:05.000 059 12527.20 30.18 54805.00 88888.00 2014-02-28 06:00:05.125 059 12527.23 30.20 54805.03 88888.00 2014-02-28 06:00:05.250 059 12527.23 30.20 54804.97 88888.00 2014-02-28 06:00:05.375 059 12527.27 30.20 54805.03 88888.00 2014-02-28 06:00:05.500 059 12527.27 30.20 54804.97 88888.00 2014-02-28 06:00:05.625 059 12527.20 30.18 54804.97 88888.00 2014-02-28 06:00:05.750 059 12527.17 30.18 54805.00 88888.00 2014-02-28 06:00:05.875 059 12527.25 30.20 54805.00 88888.00 2014-02-28 06:00:06.000 059 12527.33 30.20 54804.97 88888.00 2014-02-28 06:00:06.125 059 12527.35 30.23 54805.03 88888.00 2014-02-28 06:00:06.250 059 12527.30 30.20 54805.03 88888.00 2014-02-28 06:00:06.375 059 12527.33 30.18 54805.00 88888.00 2014-02-28 06:00:06.500 059 12527.38 30.18 54805.03 88888.00 2014-02-28 06:00:06.625 059 12527.35 30.20 54805.00 88888.00 2014-02-28 06:00:06.750 059 12527.27 30.18 54805.00 88888.00 2014-02-28 06:00:06.875 059 12527.23 30.20 54805.03 88888.00 2014-02-28 06:00:07.000 059 12527.23 30.20 54805.00 88888.00 2014-02-28 06:00:07.125 059 12527.27 30.20 54805.05 88888.00 2014-02-28 06:00:07.250 059 12527.25 30.20 54805.03 88888.00 2014-02-28 06:00:07.375 059 12527.25 30.20 54805.00 88888.00 2014-02-28 06:00:07.500 059 12527.23 30.18 54805.00 88888.00 2014-02-28 06:00:07.625 059 12527.27 30.15 54805.00 88888.00 2014-02-28 06:00:07.750 059 12527.27 30.15 54805.00 88888.00 2014-02-28 06:00:07.875 059 12527.27 30.15 54805.03 88888.00 2014-02-28 06:00:08.000 059 12527.23 30.18 54805.05 88888.00 2014-02-28 06:00:08.125 059 12527.20 30.20 54805.05 88888.00 2014-02-28 06:00:08.250 059 12527.20 30.15 54805.05 88888.00 2014-02-28 06:00:08.375 059 12527.25 30.20 54805.05 88888.00 2014-02-28 06:00:08.500 059 12527.30 30.18 54805.05 88888.00 2014-02-28 06:00:08.625 059 12527.33 30.15 54805.05 88888.00 2014-02-28 06:00:08.750 059 12527.30 30.15 54805.05 88888.00 2014-02-28 06:00:08.875 059 12527.30 30.15 54805.07 88888.00 2014-02-28 06:00:09.000 059 12527.35 30.20 54805.07 88888.00 2014-02-28 06:00:09.125 059 12527.42 30.15 54805.07 88888.00 2014-02-28 06:00:09.250 059 12527.38 30.12 54805.10 88888.00 2014-02-28 06:00:09.375 059 12527.40 30.15 54805.07 88888.00 2014-02-28 06:00:09.500 059 12527.35 30.18 54805.07 88888.00 2014-02-28 06:00:09.625 059 12527.30 30.15 54805.07 88888.00 2014-02-28 06:00:09.750 059 12527.30 30.15 54805.05 88888.00 2014-02-28 06:00:09.875 059 12527.38 30.18 54805.07 88888.00 2014-02-28 06:00:10.000 059 12527.45 30.18 54805.07 88888.00 2014-02-28 06:00:10.125 059 12527.45 30.18 54805.10 88888.00 2014-02-28 06:00:10.250 059 12527.33 30.15 54805.05 88888.00 2014-02-28 06:00:10.375 059 12527.33 30.12 54805.05 88888.00 2014-02-28 06:00:10.500 059 12527.33 30.12 54805.07 88888.00 2014-02-28 06:00:10.625 059 12527.33 30.12 54805.10 88888.00 2014-02-28 06:00:10.750 059 12527.33 30.15 54805.10 88888.00 2014-02-28 06:00:10.875 059 12527.40 30.15 54805.10 88888.00 2014-02-28 06:00:11.000 059 12527.38 30.12 54805.10 88888.00 2014-02-28 06:00:11.125 059 12527.35 30.12 54805.10 88888.00 2014-02-28 06:00:11.250 059 12527.35 30.12 54805.12 88888.00 2014-02-28 06:00:11.375 059 12527.35 30.18 54805.10 88888.00 2014-02-28 06:00:11.500 059 12527.38 30.20 54805.15 88888.00 2014-02-28 06:00:11.625 059 12527.35 30.20 54805.15 88888.00 2014-02-28 06:00:11.750 059 12527.30 30.15 54805.12 88888.00 2014-02-28 06:00:11.875 059 12527.33 30.12 54805.07 88888.00 2014-02-28 06:00:12.000 059 12527.35 30.15 54805.07 88888.00 2014-02-28 06:00:12.125 059 12527.42 30.15 54805.12 88888.00 2014-02-28 06:00:12.250 059 12527.40 30.10 54805.15 88888.00 2014-02-28 06:00:12.375 059 12527.45 30.18 54805.18 88888.00 2014-02-28 06:00:12.500 059 12527.40 30.18 54805.12 88888.00 2014-02-28 06:00:12.625 059 12527.40 30.18 54805.10 88888.00 2014-02-28 06:00:12.750 059 12527.35 30.15 54805.10 88888.00 2014-02-28 06:00:12.875 059 12527.35 30.15 54805.12 88888.00 2014-02-28 06:00:13.000 059 12527.38 30.10 54805.12 88888.00 2014-02-28 06:00:13.125 059 12527.40 30.10 54805.12 88888.00 2014-02-28 06:00:13.250 059 12527.35 30.10 54805.12 88888.00 2014-02-28 06:00:13.375 059 12527.38 30.10 54805.10 88888.00 2014-02-28 06:00:13.500 059 12527.42 30.12 54805.12 88888.00 2014-02-28 06:00:13.625 059 12527.40 30.15 54805.15 88888.00 2014-02-28 06:00:13.750 059 12527.33 30.18 54805.15 88888.00 2014-02-28 06:00:13.875 059 12527.33 30.12 54805.12 88888.00 2014-02-28 06:00:14.000 059 12527.38 30.15 54805.12 88888.00 2014-02-28 06:00:14.125 059 12527.40 30.15 54805.15 88888.00 2014-02-28 06:00:14.250 059 12527.45 30.15 54805.15 88888.00 2014-02-28 06:00:14.375 059 12527.45 30.18 54805.12 88888.00 2014-02-28 06:00:14.500 059 12527.38 30.18 54805.15 88888.00 2014-02-28 06:00:14.625 059 12527.33 30.18 54805.15 88888.00 2014-02-28 06:00:14.750 059 12527.33 30.18 54805.15 88888.00 2014-02-28 06:00:14.875 059 12527.38 30.15 54805.15 88888.00 2014-02-28 06:00:15.000 059 12527.40 30.12 54805.15 88888.00 2014-02-28 06:00:15.125 059 12527.45 30.12 54805.15 88888.00 2014-02-28 06:00:15.250 059 12527.42 30.15 54805.18 88888.00 2014-02-28 06:00:15.375 059 12527.45 30.15 54805.22 88888.00 2014-02-28 06:00:15.500 059 12527.42 30.18 54805.20 88888.00 2014-02-28 06:00:15.625 059 12527.40 30.18 54805.20 88888.00 2014-02-28 06:00:15.750 059 12527.40 30.15 54805.20 88888.00 2014-02-28 06:00:15.875 059 12527.38 30.12 54805.18 88888.00 2014-02-28 06:00:16.000 059 12527.38 30.07 54805.18 88888.00 2014-02-28 06:00:16.125 059 12527.40 30.07 54805.18 88888.00 2014-02-28 06:00:16.250 059 12527.35 30.10 54805.20 88888.00 2014-02-28 06:00:16.375 059 12527.35 30.12 54805.20 88888.00 2014-02-28 06:00:16.500 059 12527.42 30.15 54805.20 88888.00 2014-02-28 06:00:16.625 059 12527.48 30.15 54805.20 88888.00 2014-02-28 06:00:16.750 059 12527.42 30.10 54805.22 88888.00 2014-02-28 06:00:16.875 059 12527.48 30.10 54805.22 88888.00 2014-02-28 06:00:17.000 059 12527.52 30.15 54805.22 88888.00 2014-02-28 06:00:17.125 059 12527.55 30.18 54805.25 88888.00 2014-02-28 06:00:17.250 059 12527.50 30.15 54805.22 88888.00 2014-02-28 06:00:17.375 059 12527.55 30.12 54805.22 88888.00 2014-02-28 06:00:17.500 059 12527.62 30.12 54805.22 88888.00 2014-02-28 06:00:17.625 059 12527.60 30.12 54805.25 88888.00 2014-02-28 06:00:17.750 059 12527.55 30.15 54805.25 88888.00 2014-02-28 06:00:17.875 059 12527.50 30.12 54805.22 88888.00 2014-02-28 06:00:18.000 059 12527.45 30.12 54805.20 88888.00 2014-02-28 06:00:18.125 059 12527.50 30.12 54805.25 88888.00 2014-02-28 06:00:18.250 059 12527.55 30.10 54805.25 88888.00 2014-02-28 06:00:18.375 059 12527.58 30.07 54805.25 88888.00 2014-02-28 06:00:18.500 059 12527.60 30.12 54805.25 88888.00 2014-02-28 06:00:18.625 059 12527.60 30.12 54805.28 88888.00 2014-02-28 06:00:18.750 059 12527.58 30.10 54805.28 88888.00 2014-02-28 06:00:18.875 059 12527.55 30.12 54805.28 88888.00 2014-02-28 06:00:19.000 059 12527.55 30.10 54805.25 88888.00 2014-02-28 06:00:19.125 059 12527.52 30.07 54805.28 88888.00 2014-02-28 06:00:19.250 059 12527.55 30.10 54805.28 88888.00 2014-02-28 06:00:19.375 059 12527.60 30.10 54805.28 88888.00 2014-02-28 06:00:19.500 059 12527.58 30.15 54805.25 88888.00 2014-02-28 06:00:19.625 059 12527.52 30.12 54805.28 88888.00 2014-02-28 06:00:19.750 059 12527.50 30.12 54805.28 88888.00 2014-02-28 06:00:19.875 059 12527.58 30.12 54805.28 88888.00 2014-02-28 06:00:20.000 059 12527.58 30.10 54805.25 88888.00 2014-02-28 06:00:20.125 059 12527.52 30.15 54805.28 88888.00 2014-02-28 06:00:20.250 059 12527.42 30.10 54805.28 88888.00 2014-02-28 06:00:20.375 059 12527.45 30.12 54805.28 88888.00 2014-02-28 06:00:20.500 059 12527.45 30.12 54805.28 88888.00 2014-02-28 06:00:20.625 059 12527.45 30.12 54805.28 88888.00 2014-02-28 06:00:20.750 059 12527.45 30.12 54805.28 88888.00 2014-02-28 06:00:20.875 059 12527.50 30.15 54805.28 88888.00 2014-02-28 06:00:21.000 059 12527.50 30.15 54805.30 88888.00 2014-02-28 06:00:21.125 059 12527.45 30.12 54805.30 88888.00 2014-02-28 06:00:21.250 059 12527.50 30.10 54805.28 88888.00 2014-02-28 06:00:21.375 059 12527.52 30.12 54805.30 88888.00 2014-02-28 06:00:21.500 059 12527.52 30.12 54805.32 88888.00 2014-02-28 06:00:21.625 059 12527.55 30.12 54805.30 88888.00 2014-02-28 06:00:21.750 059 12527.52 30.12 54805.30 88888.00 2014-02-28 06:00:21.875 059 12527.50 30.12 54805.30 88888.00 2014-02-28 06:00:22.000 059 12527.52 30.15 54805.30 88888.00 2014-02-28 06:00:22.125 059 12527.58 30.15 54805.32 88888.00 2014-02-28 06:00:22.250 059 12527.52 30.10 54805.35 88888.00 2014-02-28 06:00:22.375 059 12527.58 30.10 54805.30 88888.00 2014-02-28 06:00:22.500 059 12527.50 30.10 54805.30 88888.00 2014-02-28 06:00:22.625 059 12527.55 30.10 54805.32 88888.00 2014-02-28 06:00:22.750 059 12527.58 30.10 54805.30 88888.00 2014-02-28 06:00:22.875 059 12527.55 30.10 54805.28 88888.00 2014-02-28 06:00:23.000 059 12527.60 30.15 54805.28 88888.00 2014-02-28 06:00:23.125 059 12527.65 30.12 54805.30 88888.00 2014-02-28 06:00:23.250 059 12527.60 30.12 54805.32 88888.00 2014-02-28 06:00:23.375 059 12527.58 30.10 54805.32 88888.00 2014-02-28 06:00:23.500 059 12527.60 30.10 54805.32 88888.00 2014-02-28 06:00:23.625 059 12527.60 30.10 54805.32 88888.00 2014-02-28 06:00:23.750 059 12527.58 30.12 54805.35 88888.00 2014-02-28 06:00:23.875 059 12527.60 30.12 54805.32 88888.00 2014-02-28 06:00:24.000 059 12527.60 30.12 54805.32 88888.00 2014-02-28 06:00:24.125 059 12527.58 30.10 54805.32 88888.00 2014-02-28 06:00:24.250 059 12527.52 30.10 54805.32 88888.00 2014-02-28 06:00:24.375 059 12527.55 30.12 54805.35 88888.00 2014-02-28 06:00:24.500 059 12527.52 30.12 54805.35 88888.00 2014-02-28 06:00:24.625 059 12527.52 30.12 54805.35 88888.00 2014-02-28 06:00:24.750 059 12527.50 30.12 54805.32 88888.00 2014-02-28 06:00:24.875 059 12527.45 30.10 54805.35 88888.00 2014-02-28 06:00:25.000 059 12527.52 30.10 54805.35 88888.00 2014-02-28 06:00:25.125 059 12527.55 30.07 54805.35 88888.00 2014-02-28 06:00:25.250 059 12527.58 30.05 54805.32 88888.00 2014-02-28 06:00:25.375 059 12527.55 30.07 54805.32 88888.00 2014-02-28 06:00:25.500 059 12527.50 30.10 54805.35 88888.00 2014-02-28 06:00:25.625 059 12527.52 30.10 54805.38 88888.00 2014-02-28 06:00:25.750 059 12527.60 30.12 54805.38 88888.00 2014-02-28 06:00:25.875 059 12527.60 30.10 54805.38 88888.00 2014-02-28 06:00:26.000 059 12527.62 30.07 54805.32 88888.00 2014-02-28 06:00:26.125 059 12527.62 30.07 54805.35 88888.00 2014-02-28 06:00:26.250 059 12527.52 30.07 54805.38 88888.00 2014-02-28 06:00:26.375 059 12527.48 30.07 54805.38 88888.00 2014-02-28 06:00:26.500 059 12527.48 30.12 54805.38 88888.00 2014-02-28 06:00:26.625 059 12527.50 30.10 54805.38 88888.00 2014-02-28 06:00:26.750 059 12527.58 30.12 54805.40 88888.00 2014-02-28 06:00:26.875 059 12527.58 30.12 54805.40 88888.00 2014-02-28 06:00:27.000 059 12527.48 30.10 54805.35 88888.00 2014-02-28 06:00:27.125 059 12527.50 30.10 54805.40 88888.00 2014-02-28 06:00:27.250 059 12527.52 30.05 54805.38 88888.00 2014-02-28 06:00:27.375 059 12527.58 30.10 54805.40 88888.00 2014-02-28 06:00:27.500 059 12527.62 30.10 54805.43 88888.00 2014-02-28 06:00:27.625 059 12527.58 30.10 54805.43 88888.00 2014-02-28 06:00:27.750 059 12527.60 30.10 54805.43 88888.00 2014-02-28 06:00:27.875 059 12527.55 30.10 54805.40 88888.00 2014-02-28 06:00:28.000 059 12527.50 30.07 54805.43 88888.00 2014-02-28 06:00:28.125 059 12527.50 30.10 54805.43 88888.00 2014-02-28 06:00:28.250 059 12527.55 30.07 54805.45 88888.00 2014-02-28 06:00:28.375 059 12527.60 30.12 54805.47 88888.00 2014-02-28 06:00:28.500 059 12527.55 30.15 54805.47 88888.00 2014-02-28 06:00:28.625 059 12527.50 30.15 54805.43 88888.00 2014-02-28 06:00:28.750 059 12527.48 30.18 54805.43 88888.00 2014-02-28 06:00:28.875 059 12527.52 30.12 54805.43 88888.00 2014-02-28 06:00:29.000 059 12527.55 30.10 54805.43 88888.00 2014-02-28 06:00:29.125 059 12527.58 30.12 54805.43 88888.00 2014-02-28 06:00:29.250 059 12527.55 30.12 54805.45 88888.00 2014-02-28 06:00:29.375 059 12527.52 30.10 54805.43 88888.00 2014-02-28 06:00:29.500 059 12527.42 30.12 54805.43 88888.00 2014-02-28 06:00:29.625 059 12527.42 30.15 54805.43 88888.00 2014-02-28 06:00:29.750 059 12527.40 30.12 54805.43 88888.00 2014-02-28 06:00:29.875 059 12527.42 30.15 54805.43 88888.00 2014-02-28 06:00:30.000 059 12527.48 30.12 54805.43 88888.00 2014-02-28 06:00:30.125 059 12527.50 30.12 54805.45 88888.00 2014-02-28 06:00:30.250 059 12527.48 30.07 54805.47 88888.00 2014-02-28 06:00:30.375 059 12527.48 30.12 54805.47 88888.00 2014-02-28 06:00:30.500 059 12527.50 30.12 54805.47 88888.00 2014-02-28 06:00:30.625 059 12527.45 30.07 54805.45 88888.00 2014-02-28 06:00:30.750 059 12527.50 30.07 54805.45 88888.00 2014-02-28 06:00:30.875 059 12527.52 30.07 54805.45 88888.00 2014-02-28 06:00:31.000 059 12527.50 30.10 54805.45 88888.00 2014-02-28 06:00:31.125 059 12527.50 30.10 54805.45 88888.00 2014-02-28 06:00:31.250 059 12527.48 30.07 54805.45 88888.00 2014-02-28 06:00:31.375 059 12527.50 30.07 54805.45 88888.00 2014-02-28 06:00:31.500 059 12527.52 30.10 54805.45 88888.00 2014-02-28 06:00:31.625 059 12527.55 30.12 54805.47 88888.00 2014-02-28 06:00:31.750 059 12527.50 30.12 54805.47 88888.00 2014-02-28 06:00:31.875 059 12527.50 30.10 54805.45 88888.00 2014-02-28 06:00:32.000 059 12527.48 30.10 54805.45 88888.00 2014-02-28 06:00:32.125 059 12527.50 30.07 54805.45 88888.00 2014-02-28 06:00:32.250 059 12527.52 30.10 54805.47 88888.00 2014-02-28 06:00:32.375 059 12527.60 30.10 54805.47 88888.00 2014-02-28 06:00:32.500 059 12527.60 30.12 54805.47 88888.00 2014-02-28 06:00:32.625 059 12527.50 30.10 54805.45 88888.00 2014-02-28 06:00:32.750 059 12527.50 30.12 54805.45 88888.00 2014-02-28 06:00:32.875 059 12527.55 30.12 54805.50 88888.00 2014-02-28 06:00:33.000 059 12527.55 30.12 54805.50 88888.00 2014-02-28 06:00:33.125 059 12527.55 30.12 54805.53 88888.00 2014-02-28 06:00:33.250 059 12527.50 30.10 54805.53 88888.00 2014-02-28 06:00:33.375 059 12527.50 30.12 54805.53 88888.00 2014-02-28 06:00:33.500 059 12527.48 30.10 54805.50 88888.00 2014-02-28 06:00:33.625 059 12527.52 30.12 54805.50 88888.00 2014-02-28 06:00:33.750 059 12527.52 30.12 54805.50 88888.00 2014-02-28 06:00:33.875 059 12527.60 30.15 54805.53 88888.00 2014-02-28 06:00:34.000 059 12527.62 30.12 54805.53 88888.00 2014-02-28 06:00:34.125 059 12527.60 30.15 54805.55 88888.00 2014-02-28 06:00:34.250 059 12527.52 30.12 54805.55 88888.00 2014-02-28 06:00:34.375 059 12527.52 30.12 54805.53 88888.00 2014-02-28 06:00:34.500 059 12527.50 30.12 54805.55 88888.00 2014-02-28 06:00:34.625 059 12527.48 30.10 54805.53 88888.00 2014-02-28 06:00:34.750 059 12527.45 30.12 54805.53 88888.00 2014-02-28 06:00:34.875 059 12527.48 30.15 54805.53 88888.00 2014-02-28 06:00:35.000 059 12527.48 30.12 54805.53 88888.00 2014-02-28 06:00:35.125 059 12527.50 30.12 54805.55 88888.00 2014-02-28 06:00:35.250 059 12527.55 30.12 54805.55 88888.00 2014-02-28 06:00:35.375 059 12527.55 30.12 54805.53 88888.00 2014-02-28 06:00:35.500 059 12527.50 30.10 54805.55 88888.00 2014-02-28 06:00:35.625 059 12527.55 30.10 54805.57 88888.00 2014-02-28 06:00:35.750 059 12527.60 30.10 54805.55 88888.00 2014-02-28 06:00:35.875 059 12527.67 30.12 54805.57 88888.00 2014-02-28 06:00:36.000 059 12527.67 30.10 54805.57 88888.00 2014-02-28 06:00:36.125 059 12527.65 30.10 54805.55 88888.00 2014-02-28 06:00:36.250 059 12527.58 30.07 54805.57 88888.00 2014-02-28 06:00:36.375 059 12527.58 30.10 54805.57 88888.00 2014-02-28 06:00:36.500 059 12527.52 30.12 54805.55 88888.00 2014-02-28 06:00:36.625 059 12527.42 30.12 54805.55 88888.00 2014-02-28 06:00:36.750 059 12527.42 30.12 54805.55 88888.00 2014-02-28 06:00:36.875 059 12527.52 30.12 54805.55 88888.00 2014-02-28 06:00:37.000 059 12527.62 30.07 54805.53 88888.00 2014-02-28 06:00:37.125 059 12527.58 30.10 54805.55 88888.00 2014-02-28 06:00:37.250 059 12527.50 30.12 54805.57 88888.00 2014-02-28 06:00:37.375 059 12527.45 30.15 54805.60 88888.00 2014-02-28 06:00:37.500 059 12527.45 30.15 54805.57 88888.00 2014-02-28 06:00:37.625 059 12527.52 30.15 54805.60 88888.00 2014-02-28 06:00:37.750 059 12527.58 30.15 54805.60 88888.00 2014-02-28 06:00:37.875 059 12527.55 30.15 54805.60 88888.00 2014-02-28 06:00:38.000 059 12527.52 30.15 54805.60 88888.00 2014-02-28 06:00:38.125 059 12527.58 30.12 54805.60 88888.00 2014-02-28 06:00:38.250 059 12527.58 30.10 54805.60 88888.00 2014-02-28 06:00:38.375 059 12527.60 30.10 54805.60 88888.00 2014-02-28 06:00:38.500 059 12527.62 30.10 54805.60 88888.00 2014-02-28 06:00:38.625 059 12527.55 30.15 54805.60 88888.00 2014-02-28 06:00:38.750 059 12527.58 30.20 54805.60 88888.00 2014-02-28 06:00:38.875 059 12527.55 30.15 54805.62 88888.00 2014-02-28 06:00:39.000 059 12527.50 30.12 54805.62 88888.00 2014-02-28 06:00:39.125 059 12527.45 30.15 54805.62 88888.00 2014-02-28 06:00:39.250 059 12527.48 30.12 54805.62 88888.00 2014-02-28 06:00:39.375 059 12527.52 30.18 54805.62 88888.00 2014-02-28 06:00:39.500 059 12527.55 30.15 54805.60 88888.00 2014-02-28 06:00:39.625 059 12527.62 30.18 54805.62 88888.00 2014-02-28 06:00:39.750 059 12527.65 30.18 54805.60 88888.00 2014-02-28 06:00:39.875 059 12527.62 30.18 54805.60 88888.00 2014-02-28 06:00:40.000 059 12527.65 30.15 54805.60 88888.00 2014-02-28 06:00:40.125 059 12527.65 30.15 54805.62 88888.00 2014-02-28 06:00:40.250 059 12527.58 30.15 54805.68 88888.00 2014-02-28 06:00:40.375 059 12527.62 30.15 54805.68 88888.00 2014-02-28 06:00:40.500 059 12527.70 30.10 54805.62 88888.00 2014-02-28 06:00:40.625 059 12527.65 30.07 54805.65 88888.00 2014-02-28 06:00:40.750 059 12527.60 30.07 54805.65 88888.00 2014-02-28 06:00:40.875 059 12527.60 30.12 54805.62 88888.00 2014-02-28 06:00:41.000 059 12527.60 30.10 54805.62 88888.00 2014-02-28 06:00:41.125 059 12527.62 30.12 54805.62 88888.00 2014-02-28 06:00:41.250 059 12527.55 30.12 54805.62 88888.00 2014-02-28 06:00:41.375 059 12527.55 30.15 54805.62 88888.00 2014-02-28 06:00:41.500 059 12527.50 30.12 54805.62 88888.00 2014-02-28 06:00:41.625 059 12527.45 30.15 54805.60 88888.00 2014-02-28 06:00:41.750 059 12527.52 30.18 54805.65 88888.00 2014-02-28 06:00:41.875 059 12527.58 30.18 54805.65 88888.00 2014-02-28 06:00:42.000 059 12527.58 30.15 54805.62 88888.00 2014-02-28 06:00:42.125 059 12527.58 30.20 54805.62 88888.00 2014-02-28 06:00:42.250 059 12527.60 30.20 54805.65 88888.00 2014-02-28 06:00:42.375 059 12527.67 30.18 54805.65 88888.00 2014-02-28 06:00:42.500 059 12527.62 30.18 54805.68 88888.00 2014-02-28 06:00:42.625 059 12527.60 30.15 54805.68 88888.00 2014-02-28 06:00:42.750 059 12527.60 30.20 54805.68 88888.00 2014-02-28 06:00:42.875 059 12527.65 30.23 54805.68 88888.00 2014-02-28 06:00:43.000 059 12527.73 30.23 54805.68 88888.00 2014-02-28 06:00:43.125 059 12527.75 30.20 54805.70 88888.00 2014-02-28 06:00:43.250 059 12527.65 30.20 54805.70 88888.00 2014-02-28 06:00:43.375 059 12527.55 30.20 54805.68 88888.00 2014-02-28 06:00:43.500 059 12527.52 30.20 54805.70 88888.00 2014-02-28 06:00:43.625 059 12527.62 30.23 54805.70 88888.00 2014-02-28 06:00:43.750 059 12527.62 30.23 54805.68 88888.00 2014-02-28 06:00:43.875 059 12527.58 30.20 54805.68 88888.00 2014-02-28 06:00:44.000 059 12527.58 30.20 54805.68 88888.00 2014-02-28 06:00:44.125 059 12527.60 30.20 54805.68 88888.00 2014-02-28 06:00:44.250 059 12527.60 30.18 54805.72 88888.00 2014-02-28 06:00:44.375 059 12527.60 30.23 54805.72 88888.00 2014-02-28 06:00:44.500 059 12527.58 30.20 54805.70 88888.00 2014-02-28 06:00:44.625 059 12527.58 30.20 54805.70 88888.00 2014-02-28 06:00:44.750 059 12527.52 30.18 54805.70 88888.00 2014-02-28 06:00:44.875 059 12527.50 30.18 54805.68 88888.00 2014-02-28 06:00:45.000 059 12527.52 30.18 54805.68 88888.00 2014-02-28 06:00:45.125 059 12527.52 30.20 54805.70 88888.00 2014-02-28 06:00:45.250 059 12527.55 30.23 54805.70 88888.00 2014-02-28 06:00:45.375 059 12527.58 30.20 54805.70 88888.00 2014-02-28 06:00:45.500 059 12527.62 30.18 54805.70 88888.00 2014-02-28 06:00:45.625 059 12527.60 30.20 54805.70 88888.00 2014-02-28 06:00:45.750 059 12527.58 30.20 54805.72 88888.00 2014-02-28 06:00:45.875 059 12527.58 30.20 54805.75 88888.00 2014-02-28 06:00:46.000 059 12527.65 30.23 54805.75 88888.00 2014-02-28 06:00:46.125 059 12527.67 30.23 54805.75 88888.00 2014-02-28 06:00:46.250 059 12527.60 30.20 54805.70 88888.00 2014-02-28 06:00:46.375 059 12527.55 30.23 54805.70 88888.00 2014-02-28 06:00:46.500 059 12527.60 30.25 54805.70 88888.00 2014-02-28 06:00:46.625 059 12527.60 30.23 54805.72 88888.00 2014-02-28 06:00:46.750 059 12527.65 30.25 54805.75 88888.00 2014-02-28 06:00:46.875 059 12527.67 30.23 54805.75 88888.00 2014-02-28 06:00:47.000 059 12527.67 30.25 54805.72 88888.00 2014-02-28 06:00:47.125 059 12527.60 30.23 54805.72 88888.00 2014-02-28 06:00:47.250 059 12527.52 30.23 54805.75 88888.00 2014-02-28 06:00:47.375 059 12527.55 30.25 54805.75 88888.00 2014-02-28 06:00:47.500 059 12527.55 30.25 54805.75 88888.00 2014-02-28 06:00:47.625 059 12527.55 30.20 54805.75 88888.00 2014-02-28 06:00:47.750 059 12527.52 30.20 54805.75 88888.00 2014-02-28 06:00:47.875 059 12527.52 30.23 54805.75 88888.00 2014-02-28 06:00:48.000 059 12527.50 30.25 54805.78 88888.00 2014-02-28 06:00:48.125 059 12527.45 30.25 54805.80 88888.00 2014-02-28 06:00:48.250 059 12527.40 30.25 54805.80 88888.00 2014-02-28 06:00:48.375 059 12527.50 30.25 54805.80 88888.00 2014-02-28 06:00:48.500 059 12527.55 30.25 54805.80 88888.00 2014-02-28 06:00:48.625 059 12527.55 30.20 54805.75 88888.00 2014-02-28 06:00:48.750 059 12527.50 30.23 54805.78 88888.00 2014-02-28 06:00:48.875 059 12527.50 30.25 54805.78 88888.00 2014-02-28 06:00:49.000 059 12527.50 30.23 54805.78 88888.00 2014-02-28 06:00:49.125 059 12527.55 30.20 54805.78 88888.00 2014-02-28 06:00:49.250 059 12527.55 30.23 54805.78 88888.00 2014-02-28 06:00:49.375 059 12527.58 30.23 54805.78 88888.00 2014-02-28 06:00:49.500 059 12527.55 30.23 54805.80 88888.00 2014-02-28 06:00:49.625 059 12527.52 30.23 54805.80 88888.00 2014-02-28 06:00:49.750 059 12527.52 30.25 54805.80 88888.00 2014-02-28 06:00:49.875 059 12527.52 30.27 54805.80 88888.00 2014-02-28 06:00:50.000 059 12527.58 30.27 54805.80 88888.00 2014-02-28 06:00:50.125 059 12527.60 30.27 54805.80 88888.00 2014-02-28 06:00:50.250 059 12527.60 30.27 54805.82 88888.00 2014-02-28 06:00:50.375 059 12527.67 30.27 54805.85 88888.00 2014-02-28 06:00:50.500 059 12527.67 30.30 54805.82 88888.00 2014-02-28 06:00:50.625 059 12527.60 30.27 54805.82 88888.00 2014-02-28 06:00:50.750 059 12527.55 30.27 54805.78 88888.00 2014-02-28 06:00:50.875 059 12527.50 30.27 54805.80 88888.00 2014-02-28 06:00:51.000 059 12527.45 30.27 54805.80 88888.00 2014-02-28 06:00:51.125 059 12527.40 30.27 54805.82 88888.00 2014-02-28 06:00:51.250 059 12527.42 30.23 54805.78 88888.00 2014-02-28 06:00:51.375 059 12527.50 30.25 54805.80 88888.00 2014-02-28 06:00:51.500 059 12527.55 30.27 54805.82 88888.00 2014-02-28 06:00:51.625 059 12527.45 30.25 54805.85 88888.00 2014-02-28 06:00:51.750 059 12527.38 30.25 54805.85 88888.00 2014-02-28 06:00:51.875 059 12527.40 30.25 54805.85 88888.00 2014-02-28 06:00:52.000 059 12527.40 30.25 54805.85 88888.00 2014-02-28 06:00:52.125 059 12527.45 30.25 54805.85 88888.00 2014-02-28 06:00:52.250 059 12527.48 30.27 54805.88 88888.00 2014-02-28 06:00:52.375 059 12527.48 30.32 54805.85 88888.00 2014-02-28 06:00:52.500 059 12527.45 30.30 54805.88 88888.00 2014-02-28 06:00:52.625 059 12527.40 30.27 54805.88 88888.00 2014-02-28 06:00:52.750 059 12527.42 30.27 54805.85 88888.00 2014-02-28 06:00:52.875 059 12527.45 30.30 54805.85 88888.00 2014-02-28 06:00:53.000 059 12527.38 30.30 54805.82 88888.00 2014-02-28 06:00:53.125 059 12527.40 30.32 54805.88 88888.00 2014-02-28 06:00:53.250 059 12527.50 30.30 54805.90 88888.00 2014-02-28 06:00:53.375 059 12527.55 30.30 54805.90 88888.00 2014-02-28 06:00:53.500 059 12527.50 30.27 54805.90 88888.00 2014-02-28 06:00:53.625 059 12527.40 30.30 54805.85 88888.00 2014-02-28 06:00:53.750 059 12527.40 30.30 54805.85 88888.00 2014-02-28 06:00:53.875 059 12527.42 30.30 54805.85 88888.00 2014-02-28 06:00:54.000 059 12527.50 30.27 54805.88 88888.00 2014-02-28 06:00:54.125 059 12527.55 30.30 54805.90 88888.00 2014-02-28 06:00:54.250 059 12527.48 30.30 54805.90 88888.00 2014-02-28 06:00:54.375 059 12527.48 30.30 54805.88 88888.00 2014-02-28 06:00:54.500 059 12527.45 30.30 54805.85 88888.00 2014-02-28 06:00:54.625 059 12527.42 30.30 54805.90 88888.00 2014-02-28 06:00:54.750 059 12527.42 30.30 54805.90 88888.00 2014-02-28 06:00:54.875 059 12527.42 30.30 54805.93 88888.00 2014-02-28 06:00:55.000 059 12527.45 30.35 54805.90 88888.00 2014-02-28 06:00:55.125 059 12527.45 30.32 54805.93 88888.00 2014-02-28 06:00:55.250 059 12527.48 30.30 54805.93 88888.00 2014-02-28 06:00:55.375 059 12527.45 30.27 54805.90 88888.00 2014-02-28 06:00:55.500 059 12527.40 30.27 54805.88 88888.00 2014-02-28 06:00:55.625 059 12527.42 30.27 54805.90 88888.00 2014-02-28 06:00:55.750 059 12527.45 30.32 54805.93 88888.00 2014-02-28 06:00:55.875 059 12527.45 30.30 54805.93 88888.00 2014-02-28 06:00:56.000 059 12527.35 30.27 54805.93 88888.00 2014-02-28 06:00:56.125 059 12527.35 30.27 54805.93 88888.00 2014-02-28 06:00:56.250 059 12527.38 30.32 54805.97 88888.00 2014-02-28 06:00:56.375 059 12527.48 30.32 54805.90 88888.00 2014-02-28 06:00:56.500 059 12527.50 30.27 54805.93 88888.00 2014-02-28 06:00:56.625 059 12527.48 30.27 54805.95 88888.00 2014-02-28 06:00:56.750 059 12527.42 30.30 54805.95 88888.00 2014-02-28 06:00:56.875 059 12527.45 30.30 54805.95 88888.00 2014-02-28 06:00:57.000 059 12527.45 30.30 54805.95 88888.00 2014-02-28 06:00:57.125 059 12527.45 30.32 54805.97 88888.00 2014-02-28 06:00:57.250 059 12527.42 30.30 54805.97 88888.00 2014-02-28 06:00:57.375 059 12527.42 30.30 54805.93 88888.00 2014-02-28 06:00:57.500 059 12527.40 30.32 54805.95 88888.00 2014-02-28 06:00:57.625 059 12527.38 30.30 54805.95 88888.00 2014-02-28 06:00:57.750 059 12527.38 30.30 54805.95 88888.00 2014-02-28 06:00:57.875 059 12527.38 30.27 54805.97 88888.00 2014-02-28 06:00:58.000 059 12527.35 30.30 54805.95 88888.00 2014-02-28 06:00:58.125 059 12527.38 30.32 54805.97 88888.00 2014-02-28 06:00:58.250 059 12527.38 30.30 54805.97 88888.00 2014-02-28 06:00:58.375 059 12527.40 30.32 54805.97 88888.00 2014-02-28 06:00:58.500 059 12527.35 30.27 54805.97 88888.00 2014-02-28 06:00:58.625 059 12527.38 30.32 54806.00 88888.00 2014-02-28 06:00:58.750 059 12527.38 30.30 54805.97 88888.00 2014-02-28 06:00:58.875 059 12527.42 30.32 54805.95 88888.00 2014-02-28 06:00:59.000 059 12527.40 30.30 54805.95 88888.00 2014-02-28 06:00:59.125 059 12527.35 30.30 54805.95 88888.00 2014-02-28 06:00:59.250 059 12527.25 30.27 54806.00 88888.00 2014-02-28 06:00:59.375 059 12527.30 30.27 54806.00 88888.00 2014-02-28 06:00:59.500 059 12527.35 30.30 54805.97 88888.00 2014-02-28 06:00:59.625 059 12527.33 30.32 54806.00 88888.00 2014-02-28 06:00:59.750 059 12527.33 30.30 54806.00 88888.00 2014-02-28 06:00:59.875 059 12527.35 30.27 54806.00 88888.00 2014-02-28 06:01:00.000 059 12527.40 30.30 54806.00 88888.00 2014-02-28 06:01:00.125 059 12527.42 30.30 54806.00 88888.00 2014-02-28 06:01:00.250 059 12527.38 30.32 54806.03 88888.00 2014-02-28 06:01:00.375 059 12527.35 30.30 54806.00 88888.00 2014-02-28 06:01:00.500 059 12527.38 30.30 54806.05 88888.00 2014-02-28 06:01:00.625 059 12527.45 30.30 54806.03 88888.00 2014-02-28 06:01:00.750 059 12527.42 30.32 54806.00 88888.00 2014-02-28 06:01:00.875 059 12527.35 30.35 54806.03 88888.00 2014-02-28 06:01:01.000 059 12527.35 30.35 54806.03 88888.00 2014-02-28 06:01:01.125 059 12527.42 30.32 54806.05 88888.00 2014-02-28 06:01:01.250 059 12527.33 30.32 54806.03 88888.00 2014-02-28 06:01:01.375 059 12527.33 30.35 54806.03 88888.00 2014-02-28 06:01:01.500 059 12527.35 30.35 54806.03 88888.00 2014-02-28 06:01:01.625 059 12527.33 30.30 54806.00 88888.00 2014-02-28 06:01:01.750 059 12527.33 30.30 54806.00 88888.00 2014-02-28 06:01:01.875 059 12527.33 30.30 54806.03 88888.00 2014-02-28 06:01:02.000 059 12527.33 30.35 54806.05 88888.00 2014-02-28 06:01:02.125 059 12527.30 30.38 54806.05 88888.00 2014-02-28 06:01:02.250 059 12527.33 30.32 54806.03 88888.00 2014-02-28 06:01:02.375 059 12527.42 30.35 54806.05 88888.00 2014-02-28 06:01:02.500 059 12527.35 30.38 54806.05 88888.00 2014-02-28 06:01:02.625 059 12527.33 30.38 54806.05 88888.00 2014-02-28 06:01:02.750 059 12527.33 30.35 54806.05 88888.00 2014-02-28 06:01:02.875 059 12527.33 30.32 54806.03 88888.00 2014-02-28 06:01:03.000 059 12527.30 30.35 54806.03 88888.00 2014-02-28 06:01:03.125 059 12527.30 30.35 54806.05 88888.00 2014-02-28 06:01:03.250 059 12527.30 30.35 54806.05 88888.00 2014-02-28 06:01:03.375 059 12527.35 30.35 54806.05 88888.00 2014-02-28 06:01:03.500 059 12527.33 30.38 54806.05 88888.00 2014-02-28 06:01:03.625 059 12527.35 30.35 54806.05 88888.00 2014-02-28 06:01:03.750 059 12527.40 30.35 54806.07 88888.00 2014-02-28 06:01:03.875 059 12527.40 30.32 54806.05 88888.00 2014-02-28 06:01:04.000 059 12527.40 30.32 54806.05 88888.00 2014-02-28 06:01:04.125 059 12527.42 30.35 54806.05 88888.00 2014-02-28 06:01:04.250 059 12527.35 30.35 54806.07 88888.00 2014-02-28 06:01:04.375 059 12527.33 30.38 54806.07 88888.00 2014-02-28 06:01:04.500 059 12527.25 30.35 54806.05 88888.00 2014-02-28 06:01:04.625 059 12527.25 30.32 54806.05 88888.00 2014-02-28 06:01:04.750 059 12527.30 30.35 54806.07 88888.00 2014-02-28 06:01:04.875 059 12527.27 30.35 54806.07 88888.00 2014-02-28 06:01:05.000 059 12527.27 30.38 54806.07 88888.00 2014-02-28 06:01:05.125 059 12527.27 30.38 54806.05 88888.00 2014-02-28 06:01:05.250 059 12527.30 30.35 54806.07 88888.00 2014-02-28 06:01:05.375 059 12527.40 30.38 54806.10 88888.00 2014-02-28 06:01:05.500 059 12527.40 30.38 54806.07 88888.00 2014-02-28 06:01:05.625 059 12527.48 30.35 54806.10 88888.00 2014-02-28 06:01:05.750 059 12527.50 30.35 54806.07 88888.00 2014-02-28 06:01:05.875 059 12527.45 30.38 54806.10 88888.00 2014-02-28 06:01:06.000 059 12527.45 30.40 54806.12 88888.00 2014-02-28 06:01:06.125 059 12527.35 30.38 54806.12 88888.00 2014-02-28 06:01:06.250 059 12527.35 30.38 54806.10 88888.00 2014-02-28 06:01:06.375 059 12527.38 30.40 54806.10 88888.00 2014-02-28 06:01:06.500 059 12527.40 30.40 54806.10 88888.00 2014-02-28 06:01:06.625 059 12527.40 30.38 54806.10 88888.00 2014-02-28 06:01:06.750 059 12527.35 30.35 54806.10 88888.00 2014-02-28 06:01:06.875 059 12527.30 30.35 54806.10 88888.00 2014-02-28 06:01:07.000 059 12527.33 30.35 54806.05 88888.00 2014-02-28 06:01:07.125 059 12527.33 30.38 54806.03 88888.00 2014-02-28 06:01:07.250 059 12527.33 30.35 54806.10 88888.00 2014-02-28 06:01:07.375 059 12527.38 30.35 54806.07 88888.00 2014-02-28 06:01:07.500 059 12527.33 30.35 54806.07 88888.00 2014-02-28 06:01:07.625 059 12527.35 30.38 54806.05 88888.00 2014-02-28 06:01:07.750 059 12527.30 30.38 54806.07 88888.00 2014-02-28 06:01:07.875 059 12527.35 30.40 54806.12 88888.00 2014-02-28 06:01:08.000 059 12527.45 30.40 54806.10 88888.00 2014-02-28 06:01:08.125 059 12527.40 30.40 54806.10 88888.00 2014-02-28 06:01:08.250 059 12527.27 30.35 54806.10 88888.00 2014-02-28 06:01:08.375 059 12527.30 30.35 54806.10 88888.00 2014-02-28 06:01:08.500 059 12527.35 30.35 54806.10 88888.00 2014-02-28 06:01:08.625 059 12527.33 30.38 54806.10 88888.00 2014-02-28 06:01:08.750 059 12527.33 30.38 54806.10 88888.00 2014-02-28 06:01:08.875 059 12527.35 30.38 54806.10 88888.00 2014-02-28 06:01:09.000 059 12527.33 30.35 54806.07 88888.00 2014-02-28 06:01:09.125 059 12527.25 30.38 54806.10 88888.00 2014-02-28 06:01:09.250 059 12527.23 30.38 54806.12 88888.00 2014-02-28 06:01:09.375 059 12527.23 30.38 54806.12 88888.00 2014-02-28 06:01:09.500 059 12527.23 30.35 54806.12 88888.00 2014-02-28 06:01:09.625 059 12527.23 30.38 54806.12 88888.00 2014-02-28 06:01:09.750 059 12527.23 30.38 54806.12 88888.00 2014-02-28 06:01:09.875 059 12527.25 30.40 54806.10 88888.00 2014-02-28 06:01:10.000 059 12527.27 30.40 54806.10 88888.00 2014-02-28 06:01:10.125 059 12527.27 30.40 54806.12 88888.00 2014-02-28 06:01:10.250 059 12527.27 30.40 54806.12 88888.00 2014-02-28 06:01:10.375 059 12527.30 30.40 54806.15 88888.00 2014-02-28 06:01:10.500 059 12527.33 30.43 54806.15 88888.00 2014-02-28 06:01:10.625 059 12527.30 30.43 54806.15 88888.00 2014-02-28 06:01:10.750 059 12527.25 30.43 54806.15 88888.00 2014-02-28 06:01:10.875 059 12527.30 30.43 54806.15 88888.00 2014-02-28 06:01:11.000 059 12527.30 30.40 54806.15 88888.00 2014-02-28 06:01:11.125 059 12527.27 30.43 54806.18 88888.00 2014-02-28 06:01:11.250 059 12527.17 30.43 54806.18 88888.00 2014-02-28 06:01:11.375 059 12527.23 30.43 54806.20 88888.00 2014-02-28 06:01:11.500 059 12527.27 30.43 54806.15 88888.00 2014-02-28 06:01:11.625 059 12527.27 30.43 54806.12 88888.00 2014-02-28 06:01:11.750 059 12527.33 30.43 54806.18 88888.00 2014-02-28 06:01:11.875 059 12527.33 30.43 54806.20 88888.00 2014-02-28 06:01:12.000 059 12527.30 30.43 54806.20 88888.00 2014-02-28 06:01:12.125 059 12527.33 30.40 54806.22 88888.00 2014-02-28 06:01:12.250 059 12527.27 30.40 54806.20 88888.00 2014-02-28 06:01:12.375 059 12527.33 30.43 54806.18 88888.00 2014-02-28 06:01:12.500 059 12527.33 30.43 54806.18 88888.00 2014-02-28 06:01:12.625 059 12527.33 30.43 54806.18 88888.00 2014-02-28 06:01:12.750 059 12527.33 30.40 54806.18 88888.00 2014-02-28 06:01:12.875 059 12527.30 30.40 54806.18 88888.00 2014-02-28 06:01:13.000 059 12527.23 30.40 54806.18 88888.00 2014-02-28 06:01:13.125 059 12527.17 30.40 54806.18 88888.00 2014-02-28 06:01:13.250 059 12527.23 30.43 54806.20 88888.00 2014-02-28 06:01:13.375 059 12527.27 30.43 54806.20 88888.00 2014-02-28 06:01:13.500 059 12527.25 30.40 54806.20 88888.00 2014-02-28 06:01:13.625 059 12527.25 30.40 54806.15 88888.00 2014-02-28 06:01:13.750 059 12527.25 30.40 54806.20 88888.00 2014-02-28 06:01:13.875 059 12527.25 30.40 54806.18 88888.00 2014-02-28 06:01:14.000 059 12527.25 30.43 54806.18 88888.00 2014-02-28 06:01:14.125 059 12527.27 30.45 54806.20 88888.00 2014-02-28 06:01:14.250 059 12527.25 30.43 54806.20 88888.00 2014-02-28 06:01:14.375 059 12527.23 30.43 54806.20 88888.00 2014-02-28 06:01:14.500 059 12527.20 30.43 54806.15 88888.00 2014-02-28 06:01:14.625 059 12527.20 30.40 54806.20 88888.00 2014-02-28 06:01:14.750 059 12527.27 30.40 54806.22 88888.00 2014-02-28 06:01:14.875 059 12527.27 30.45 54806.22 88888.00 2014-02-28 06:01:15.000 059 12527.33 30.45 54806.22 88888.00 2014-02-28 06:01:15.125 059 12527.35 30.43 54806.22 88888.00 2014-02-28 06:01:15.250 059 12527.30 30.43 54806.25 88888.00 2014-02-28 06:01:15.375 059 12527.23 30.43 54806.25 88888.00 2014-02-28 06:01:15.500 059 12527.23 30.45 54806.28 88888.00 2014-02-28 06:01:15.625 059 12527.27 30.45 54806.25 88888.00 2014-02-28 06:01:15.750 059 12527.30 30.45 54806.22 88888.00 2014-02-28 06:01:15.875 059 12527.27 30.45 54806.20 88888.00 2014-02-28 06:01:16.000 059 12527.27 30.48 54806.22 88888.00 2014-02-28 06:01:16.125 059 12527.25 30.45 54806.22 88888.00 2014-02-28 06:01:16.250 059 12527.25 30.43 54806.30 88888.00 2014-02-28 06:01:16.375 059 12527.27 30.45 54806.28 88888.00 2014-02-28 06:01:16.500 059 12527.33 30.43 54806.25 88888.00 2014-02-28 06:01:16.625 059 12527.30 30.45 54806.25 88888.00 2014-02-28 06:01:16.750 059 12527.27 30.45 54806.30 88888.00 2014-02-28 06:01:16.875 059 12527.27 30.45 54806.30 88888.00 2014-02-28 06:01:17.000 059 12527.33 30.40 54806.28 88888.00 2014-02-28 06:01:17.125 059 12527.30 30.43 54806.32 88888.00 2014-02-28 06:01:17.250 059 12527.27 30.43 54806.28 88888.00 2014-02-28 06:01:17.375 059 12527.27 30.43 54806.28 88888.00 2014-02-28 06:01:17.500 059 12527.23 30.43 54806.28 88888.00 2014-02-28 06:01:17.625 059 12527.17 30.43 54806.28 88888.00 2014-02-28 06:01:17.750 059 12527.17 30.43 54806.25 88888.00 2014-02-28 06:01:17.875 059 12527.25 30.43 54806.28 88888.00 2014-02-28 06:01:18.000 059 12527.30 30.43 54806.25 88888.00 2014-02-28 06:01:18.125 059 12527.27 30.45 54806.28 88888.00 2014-02-28 06:01:18.250 059 12527.30 30.45 54806.28 88888.00 2014-02-28 06:01:18.375 059 12527.27 30.45 54806.25 88888.00 2014-02-28 06:01:18.500 059 12527.23 30.45 54806.28 88888.00 2014-02-28 06:01:18.625 059 12527.23 30.43 54806.30 88888.00 2014-02-28 06:01:18.750 059 12527.25 30.45 54806.28 88888.00 2014-02-28 06:01:18.875 059 12527.30 30.48 54806.28 88888.00 2014-02-28 06:01:19.000 059 12527.27 30.45 54806.25 88888.00 2014-02-28 06:01:19.125 059 12527.25 30.45 54806.25 88888.00 2014-02-28 06:01:19.250 059 12527.23 30.45 54806.28 88888.00 2014-02-28 06:01:19.375 059 12527.20 30.45 54806.28 88888.00 2014-02-28 06:01:19.500 059 12527.20 30.45 54806.25 88888.00 2014-02-28 06:01:19.625 059 12527.25 30.45 54806.28 88888.00 2014-02-28 06:01:19.750 059 12527.23 30.45 54806.28 88888.00 2014-02-28 06:01:19.875 059 12527.23 30.50 54806.30 88888.00 2014-02-28 06:01:20.000 059 12527.20 30.48 54806.30 88888.00 2014-02-28 06:01:20.125 059 12527.23 30.45 54806.30 88888.00 2014-02-28 06:01:20.250 059 12527.20 30.45 54806.28 88888.00 2014-02-28 06:01:20.375 059 12527.20 30.45 54806.28 88888.00 2014-02-28 06:01:20.500 059 12527.17 30.48 54806.30 88888.00 2014-02-28 06:01:20.625 059 12527.15 30.48 54806.25 88888.00 2014-02-28 06:01:20.750 059 12527.12 30.50 54806.28 88888.00 2014-02-28 06:01:20.875 059 12527.15 30.52 54806.30 88888.00 2014-02-28 06:01:21.000 059 12527.17 30.52 54806.25 88888.00 2014-02-28 06:01:21.125 059 12527.17 30.48 54806.30 88888.00 2014-02-28 06:01:21.250 059 12527.17 30.48 54806.30 88888.00 2014-02-28 06:01:21.375 059 12527.20 30.48 54806.28 88888.00 2014-02-28 06:01:21.500 059 12527.20 30.50 54806.28 88888.00 2014-02-28 06:01:21.625 059 12527.23 30.48 54806.30 88888.00 2014-02-28 06:01:21.750 059 12527.23 30.48 54806.32 88888.00 2014-02-28 06:01:21.875 059 12527.23 30.50 54806.30 88888.00 2014-02-28 06:01:22.000 059 12527.20 30.50 54806.32 88888.00 2014-02-28 06:01:22.125 059 12527.25 30.50 54806.38 88888.00 2014-02-28 06:01:22.250 059 12527.25 30.48 54806.32 88888.00 2014-02-28 06:01:22.375 059 12527.25 30.48 54806.32 88888.00 2014-02-28 06:01:22.500 059 12527.23 30.50 54806.32 88888.00 2014-02-28 06:01:22.625 059 12527.23 30.52 54806.32 88888.00 2014-02-28 06:01:22.750 059 12527.20 30.52 54806.32 88888.00 2014-02-28 06:01:22.875 059 12527.23 30.52 54806.32 88888.00 2014-02-28 06:01:23.000 059 12527.15 30.50 54806.32 88888.00 2014-02-28 06:01:23.125 059 12527.17 30.50 54806.35 88888.00 2014-02-28 06:01:23.250 059 12527.23 30.50 54806.32 88888.00 2014-02-28 06:01:23.375 059 12527.17 30.50 54806.30 88888.00 2014-02-28 06:01:23.500 059 12527.10 30.50 54806.35 88888.00 2014-02-28 06:01:23.625 059 12527.08 30.52 54806.35 88888.00 2014-02-28 06:01:23.750 059 12527.08 30.52 54806.38 88888.00 2014-02-28 06:01:23.875 059 12527.08 30.48 54806.32 88888.00 2014-02-28 06:01:24.000 059 12527.08 30.48 54806.35 88888.00 2014-02-28 06:01:24.125 059 12527.12 30.50 54806.38 88888.00 2014-02-28 06:01:24.250 059 12527.08 30.50 54806.38 88888.00 2014-02-28 06:01:24.375 059 12527.08 30.52 54806.38 88888.00 2014-02-28 06:01:24.500 059 12527.08 30.55 54806.35 88888.00 2014-02-28 06:01:24.625 059 12527.08 30.55 54806.35 88888.00 2014-02-28 06:01:24.750 059 12527.05 30.52 54806.35 88888.00 2014-02-28 06:01:24.875 059 12527.15 30.52 54806.35 88888.00 2014-02-28 06:01:25.000 059 12527.25 30.52 54806.35 88888.00 2014-02-28 06:01:25.125 059 12527.17 30.55 54806.38 88888.00 2014-02-28 06:01:25.250 059 12527.12 30.52 54806.38 88888.00 2014-02-28 06:01:25.375 059 12527.10 30.52 54806.35 88888.00 2014-02-28 06:01:25.500 059 12527.08 30.52 54806.35 88888.00 2014-02-28 06:01:25.625 059 12527.10 30.55 54806.38 88888.00 2014-02-28 06:01:25.750 059 12527.12 30.52 54806.35 88888.00 2014-02-28 06:01:25.875 059 12527.12 30.52 54806.35 88888.00 2014-02-28 06:01:26.000 059 12527.12 30.50 54806.32 88888.00 2014-02-28 06:01:26.125 059 12527.12 30.50 54806.38 88888.00 2014-02-28 06:01:26.250 059 12527.12 30.55 54806.40 88888.00 2014-02-28 06:01:26.375 059 12527.12 30.60 54806.40 88888.00 2014-02-28 06:01:26.500 059 12527.08 30.57 54806.38 88888.00 2014-02-28 06:01:26.625 059 12527.08 30.52 54806.38 88888.00 2014-02-28 06:01:26.750 059 12527.02 30.52 54806.38 88888.00 2014-02-28 06:01:26.875 059 12526.98 30.55 54806.40 88888.00 2014-02-28 06:01:27.000 059 12527.08 30.52 54806.38 88888.00 2014-02-28 06:01:27.125 059 12527.15 30.52 54806.38 88888.00 2014-02-28 06:01:27.250 059 12527.10 30.52 54806.40 88888.00 2014-02-28 06:01:27.375 059 12527.08 30.55 54806.38 88888.00 2014-02-28 06:01:27.500 059 12527.05 30.55 54806.40 88888.00 2014-02-28 06:01:27.625 059 12527.08 30.52 54806.38 88888.00 2014-02-28 06:01:27.750 059 12527.02 30.50 54806.38 88888.00 2014-02-28 06:01:27.875 059 12527.10 30.52 54806.43 88888.00 2014-02-28 06:01:28.000 059 12527.12 30.55 54806.40 88888.00 2014-02-28 06:01:28.125 059 12527.10 30.55 54806.40 88888.00 2014-02-28 06:01:28.250 059 12527.08 30.55 54806.40 88888.00 2014-02-28 06:01:28.375 059 12527.10 30.55 54806.43 88888.00 2014-02-28 06:01:28.500 059 12527.05 30.57 54806.40 88888.00 2014-02-28 06:01:28.625 059 12527.02 30.55 54806.40 88888.00 2014-02-28 06:01:28.750 059 12527.02 30.57 54806.38 88888.00 2014-02-28 06:01:28.875 059 12527.08 30.57 54806.40 88888.00 2014-02-28 06:01:29.000 059 12527.10 30.55 54806.35 88888.00 2014-02-28 06:01:29.125 059 12527.10 30.55 54806.38 88888.00 2014-02-28 06:01:29.250 059 12527.05 30.57 54806.40 88888.00 2014-02-28 06:01:29.375 059 12527.08 30.62 54806.40 88888.00 2014-02-28 06:01:29.500 059 12527.10 30.62 54806.40 88888.00 2014-02-28 06:01:29.625 059 12527.12 30.60 54806.40 88888.00 2014-02-28 06:01:29.750 059 12527.10 30.60 54806.40 88888.00 2014-02-28 06:01:29.875 059 12527.10 30.60 54806.40 88888.00 2014-02-28 06:01:30.000 059 12527.10 30.60 54806.40 88888.00 2014-02-28 06:01:30.125 059 12527.10 30.60 54806.43 88888.00 2014-02-28 06:01:30.250 059 12527.10 30.57 54806.40 88888.00 2014-02-28 06:01:30.375 059 12527.08 30.57 54806.38 88888.00 2014-02-28 06:01:30.500 059 12527.08 30.60 54806.40 88888.00 2014-02-28 06:01:30.625 059 12527.12 30.65 54806.40 88888.00 2014-02-28 06:01:30.750 059 12527.10 30.62 54806.40 88888.00 2014-02-28 06:01:30.875 059 12527.05 30.60 54806.43 88888.00 2014-02-28 06:01:31.000 059 12526.98 30.60 54806.43 88888.00 2014-02-28 06:01:31.125 059 12526.95 30.65 54806.45 88888.00 2014-02-28 06:01:31.250 059 12526.95 30.62 54806.45 88888.00 2014-02-28 06:01:31.375 059 12526.98 30.65 54806.45 88888.00 2014-02-28 06:01:31.500 059 12527.00 30.62 54806.40 88888.00 2014-02-28 06:01:31.625 059 12527.00 30.60 54806.43 88888.00 2014-02-28 06:01:31.750 059 12526.98 30.60 54806.43 88888.00 2014-02-28 06:01:31.875 059 12526.95 30.62 54806.43 88888.00 2014-02-28 06:01:32.000 059 12526.95 30.60 54806.43 88888.00 2014-02-28 06:01:32.125 059 12526.95 30.62 54806.45 88888.00 2014-02-28 06:01:32.250 059 12526.98 30.65 54806.45 88888.00 2014-02-28 06:01:32.375 059 12527.00 30.62 54806.43 88888.00 2014-02-28 06:01:32.500 059 12526.98 30.62 54806.43 88888.00 2014-02-28 06:01:32.625 059 12527.00 30.62 54806.45 88888.00 2014-02-28 06:01:32.750 059 12527.00 30.65 54806.43 88888.00 2014-02-28 06:01:32.875 059 12527.02 30.65 54806.43 88888.00 2014-02-28 06:01:33.000 059 12527.02 30.68 54806.45 88888.00 2014-02-28 06:01:33.125 059 12527.05 30.68 54806.47 88888.00 2014-02-28 06:01:33.250 059 12527.02 30.65 54806.45 88888.00 2014-02-28 06:01:33.375 059 12527.10 30.65 54806.43 88888.00 2014-02-28 06:01:33.500 059 12527.05 30.65 54806.45 88888.00 2014-02-28 06:01:33.625 059 12527.05 30.62 54806.45 88888.00 2014-02-28 06:01:33.750 059 12527.15 30.68 54806.45 88888.00 2014-02-28 06:01:33.875 059 12527.15 30.68 54806.45 88888.00 2014-02-28 06:01:34.000 059 12527.15 30.68 54806.43 88888.00 2014-02-28 06:01:34.125 059 12527.15 30.68 54806.45 88888.00 2014-02-28 06:01:34.250 059 12527.08 30.65 54806.45 88888.00 2014-02-28 06:01:34.375 059 12527.10 30.70 54806.45 88888.00 2014-02-28 06:01:34.500 059 12527.08 30.70 54806.47 88888.00 2014-02-28 06:01:34.625 059 12527.08 30.68 54806.45 88888.00 2014-02-28 06:01:34.750 059 12527.05 30.65 54806.45 88888.00 2014-02-28 06:01:34.875 059 12527.00 30.68 54806.45 88888.00 2014-02-28 06:01:35.000 059 12527.00 30.68 54806.47 88888.00 2014-02-28 06:01:35.125 059 12527.10 30.70 54806.50 88888.00 2014-02-28 06:01:35.250 059 12527.08 30.68 54806.50 88888.00 2014-02-28 06:01:35.375 059 12527.00 30.65 54806.47 88888.00 2014-02-28 06:01:35.500 059 12526.98 30.65 54806.47 88888.00 2014-02-28 06:01:35.625 059 12527.00 30.65 54806.47 88888.00 2014-02-28 06:01:35.750 059 12526.98 30.62 54806.50 88888.00 2014-02-28 06:01:35.875 059 12526.95 30.65 54806.50 88888.00 2014-02-28 06:01:36.000 059 12527.00 30.68 54806.50 88888.00 2014-02-28 06:01:36.125 059 12527.05 30.70 54806.53 88888.00 2014-02-28 06:01:36.250 059 12527.08 30.68 54806.53 88888.00 2014-02-28 06:01:36.375 059 12527.10 30.70 54806.53 88888.00 2014-02-28 06:01:36.500 059 12527.10 30.68 54806.53 88888.00 2014-02-28 06:01:36.625 059 12527.02 30.68 54806.50 88888.00 2014-02-28 06:01:36.750 059 12527.02 30.68 54806.50 88888.00 2014-02-28 06:01:36.875 059 12527.10 30.65 54806.47 88888.00 2014-02-28 06:01:37.000 059 12527.10 30.62 54806.47 88888.00 2014-02-28 06:01:37.125 059 12527.05 30.68 54806.50 88888.00 2014-02-28 06:01:37.250 059 12527.05 30.68 54806.53 88888.00 2014-02-28 06:01:37.375 059 12527.08 30.70 54806.50 88888.00 2014-02-28 06:01:37.500 059 12527.02 30.73 54806.50 88888.00 2014-02-28 06:01:37.625 059 12526.98 30.75 54806.50 88888.00 2014-02-28 06:01:37.750 059 12526.95 30.70 54806.50 88888.00 2014-02-28 06:01:37.875 059 12527.08 30.70 54806.47 88888.00 2014-02-28 06:01:38.000 059 12527.08 30.70 54806.47 88888.00 2014-02-28 06:01:38.125 059 12527.10 30.70 54806.50 88888.00 2014-02-28 06:01:38.250 059 12527.08 30.68 54806.50 88888.00 2014-02-28 06:01:38.375 059 12527.10 30.70 54806.50 88888.00 2014-02-28 06:01:38.500 059 12527.15 30.70 54806.50 88888.00 2014-02-28 06:01:38.625 059 12527.12 30.73 54806.53 88888.00 2014-02-28 06:01:38.750 059 12527.08 30.73 54806.53 88888.00 2014-02-28 06:01:38.875 059 12527.08 30.73 54806.53 88888.00 2014-02-28 06:01:39.000 059 12527.05 30.73 54806.50 88888.00 2014-02-28 06:01:39.125 059 12526.98 30.75 54806.50 88888.00 2014-02-28 06:01:39.250 059 12526.95 30.73 54806.55 88888.00 2014-02-28 06:01:39.375 059 12527.00 30.77 54806.53 88888.00 2014-02-28 06:01:39.500 059 12527.02 30.75 54806.50 88888.00 2014-02-28 06:01:39.625 059 12527.05 30.75 54806.50 88888.00 2014-02-28 06:01:39.750 059 12527.05 30.75 54806.50 88888.00 2014-02-28 06:01:39.875 059 12527.05 30.75 54806.53 88888.00 2014-02-28 06:01:40.000 059 12527.05 30.75 54806.53 88888.00 2014-02-28 06:01:40.125 059 12526.98 30.70 54806.53 88888.00 2014-02-28 06:01:40.250 059 12526.92 30.68 54806.50 88888.00 2014-02-28 06:01:40.375 059 12526.95 30.70 54806.50 88888.00 2014-02-28 06:01:40.500 059 12526.90 30.75 54806.53 88888.00 2014-02-28 06:01:40.625 059 12526.92 30.73 54806.53 88888.00 2014-02-28 06:01:40.750 059 12526.95 30.73 54806.53 88888.00 2014-02-28 06:01:40.875 059 12526.95 30.75 54806.50 88888.00 2014-02-28 06:01:41.000 059 12526.95 30.75 54806.50 88888.00 2014-02-28 06:01:41.125 059 12526.92 30.75 54806.50 88888.00 2014-02-28 06:01:41.250 059 12526.95 30.73 54806.53 88888.00 2014-02-28 06:01:41.375 059 12527.00 30.73 54806.53 88888.00 2014-02-28 06:01:41.500 059 12526.98 30.75 54806.53 88888.00 2014-02-28 06:01:41.625 059 12526.98 30.77 54806.55 88888.00 2014-02-28 06:01:41.750 059 12526.95 30.77 54806.55 88888.00 2014-02-28 06:01:41.875 059 12526.95 30.75 54806.55 88888.00 2014-02-28 06:01:42.000 059 12527.05 30.73 54806.50 88888.00 2014-02-28 06:01:42.125 059 12527.10 30.75 54806.53 88888.00 2014-02-28 06:01:42.250 059 12527.05 30.77 54806.55 88888.00 2014-02-28 06:01:42.375 059 12527.00 30.80 54806.55 88888.00 2014-02-28 06:01:42.500 059 12526.92 30.80 54806.55 88888.00 2014-02-28 06:01:42.625 059 12526.95 30.77 54806.57 88888.00 2014-02-28 06:01:42.750 059 12526.98 30.77 54806.55 88888.00 2014-02-28 06:01:42.875 059 12527.00 30.75 54806.53 88888.00 2014-02-28 06:01:43.000 059 12527.00 30.75 54806.53 88888.00 2014-02-28 06:01:43.125 059 12526.92 30.75 54806.53 88888.00 2014-02-28 06:01:43.250 059 12526.85 30.75 54806.53 88888.00 2014-02-28 06:01:43.375 059 12526.90 30.73 54806.53 88888.00 2014-02-28 06:01:43.500 059 12526.92 30.75 54806.55 88888.00 2014-02-28 06:01:43.625 059 12526.98 30.77 54806.55 88888.00 2014-02-28 06:01:43.750 059 12526.98 30.75 54806.55 88888.00 2014-02-28 06:01:43.875 059 12526.95 30.75 54806.55 88888.00 2014-02-28 06:01:44.000 059 12526.95 30.75 54806.53 88888.00 2014-02-28 06:01:44.125 059 12526.98 30.77 54806.50 88888.00 2014-02-28 06:01:44.250 059 12526.95 30.77 54806.53 88888.00 2014-02-28 06:01:44.375 059 12527.00 30.77 54806.53 88888.00 2014-02-28 06:01:44.500 059 12526.98 30.75 54806.53 88888.00 2014-02-28 06:01:44.625 059 12527.00 30.75 54806.53 88888.00 2014-02-28 06:01:44.750 059 12526.90 30.80 54806.55 88888.00 2014-02-28 06:01:44.875 059 12526.85 30.77 54806.55 88888.00 2014-02-28 06:01:45.000 059 12526.90 30.80 54806.55 88888.00 2014-02-28 06:01:45.125 059 12526.98 30.77 54806.57 88888.00 2014-02-28 06:01:45.250 059 12526.95 30.75 54806.60 88888.00 2014-02-28 06:01:45.375 059 12526.95 30.77 54806.57 88888.00 2014-02-28 06:01:45.500 059 12526.92 30.80 54806.57 88888.00 2014-02-28 06:01:45.625 059 12526.88 30.80 54806.57 88888.00 2014-02-28 06:01:45.750 059 12526.90 30.77 54806.57 88888.00 2014-02-28 06:01:45.875 059 12526.92 30.80 54806.55 88888.00 2014-02-28 06:01:46.000 059 12526.92 30.80 54806.53 88888.00 2014-02-28 06:01:46.125 059 12526.98 30.80 54806.57 88888.00 2014-02-28 06:01:46.250 059 12526.95 30.80 54806.57 88888.00 2014-02-28 06:01:46.375 059 12527.00 30.80 54806.57 88888.00 2014-02-28 06:01:46.500 059 12527.00 30.82 54806.60 88888.00 2014-02-28 06:01:46.625 059 12527.00 30.82 54806.60 88888.00 2014-02-28 06:01:46.750 059 12527.00 30.88 54806.60 88888.00 2014-02-28 06:01:46.875 059 12526.90 30.85 54806.60 88888.00 2014-02-28 06:01:47.000 059 12526.88 30.82 54806.62 88888.00 2014-02-28 06:01:47.125 059 12526.92 30.77 54806.60 88888.00 2014-02-28 06:01:47.250 059 12526.98 30.82 54806.60 88888.00 2014-02-28 06:01:47.375 059 12527.02 30.85 54806.57 88888.00 2014-02-28 06:01:47.500 059 12527.05 30.85 54806.60 88888.00 2014-02-28 06:01:47.625 059 12527.08 30.85 54806.60 88888.00 2014-02-28 06:01:47.750 059 12527.10 30.82 54806.60 88888.00 2014-02-28 06:01:47.875 059 12527.05 30.85 54806.60 88888.00 2014-02-28 06:01:48.000 059 12526.95 30.85 54806.60 88888.00 2014-02-28 06:01:48.125 059 12526.98 30.88 54806.60 88888.00 2014-02-28 06:01:48.250 059 12526.92 30.82 54806.60 88888.00 2014-02-28 06:01:48.375 059 12526.92 30.82 54806.57 88888.00 2014-02-28 06:01:48.500 059 12526.92 30.85 54806.57 88888.00 2014-02-28 06:01:48.625 059 12526.95 30.85 54806.60 88888.00 2014-02-28 06:01:48.750 059 12526.85 30.85 54806.57 88888.00 2014-02-28 06:01:48.875 059 12526.85 30.85 54806.57 88888.00 2014-02-28 06:01:49.000 059 12526.92 30.85 54806.60 88888.00 2014-02-28 06:01:49.125 059 12526.90 30.85 54806.60 88888.00 2014-02-28 06:01:49.250 059 12526.85 30.82 54806.60 88888.00 2014-02-28 06:01:49.375 059 12526.85 30.82 54806.57 88888.00 2014-02-28 06:01:49.500 059 12526.90 30.85 54806.60 88888.00 2014-02-28 06:01:49.625 059 12526.90 30.85 54806.60 88888.00 2014-02-28 06:01:49.750 059 12526.92 30.82 54806.60 88888.00 2014-02-28 06:01:49.875 059 12526.95 30.85 54806.62 88888.00 2014-02-28 06:01:50.000 059 12526.95 30.85 54806.60 88888.00 2014-02-28 06:01:50.125 059 12526.92 30.85 54806.60 88888.00 2014-02-28 06:01:50.250 059 12526.85 30.82 54806.62 88888.00 2014-02-28 06:01:50.375 059 12526.92 30.85 54806.62 88888.00 2014-02-28 06:01:50.500 059 12526.95 30.82 54806.65 88888.00 2014-02-28 06:01:50.625 059 12526.92 30.82 54806.65 88888.00 2014-02-28 06:01:50.750 059 12526.95 30.85 54806.65 88888.00 2014-02-28 06:01:50.875 059 12526.98 30.88 54806.62 88888.00 2014-02-28 06:01:51.000 059 12526.98 30.85 54806.65 88888.00 2014-02-28 06:01:51.125 059 12527.02 30.82 54806.68 88888.00 2014-02-28 06:01:51.250 059 12526.98 30.82 54806.65 88888.00 2014-02-28 06:01:51.375 059 12526.92 30.82 54806.62 88888.00 2014-02-28 06:01:51.500 059 12526.90 30.82 54806.65 88888.00 2014-02-28 06:01:51.625 059 12526.92 30.85 54806.68 88888.00 2014-02-28 06:01:51.750 059 12526.98 30.85 54806.65 88888.00 2014-02-28 06:01:51.875 059 12526.98 30.82 54806.62 88888.00 2014-02-28 06:01:52.000 059 12526.92 30.82 54806.62 88888.00 2014-02-28 06:01:52.125 059 12526.85 30.85 54806.65 88888.00 2014-02-28 06:01:52.250 059 12526.80 30.82 54806.65 88888.00 2014-02-28 06:01:52.375 059 12526.85 30.85 54806.62 88888.00 2014-02-28 06:01:52.500 059 12526.90 30.85 54806.68 88888.00 2014-02-28 06:01:52.625 059 12526.88 30.82 54806.65 88888.00 2014-02-28 06:01:52.750 059 12526.90 30.80 54806.65 88888.00 2014-02-28 06:01:52.875 059 12526.88 30.80 54806.62 88888.00 2014-02-28 06:01:53.000 059 12526.88 30.82 54806.65 88888.00 2014-02-28 06:01:53.125 059 12526.85 30.85 54806.68 88888.00 2014-02-28 06:01:53.250 059 12526.80 30.82 54806.70 88888.00 2014-02-28 06:01:53.375 059 12526.83 30.85 54806.70 88888.00 2014-02-28 06:01:53.500 059 12526.85 30.88 54806.72 88888.00 2014-02-28 06:01:53.625 059 12526.83 30.88 54806.70 88888.00 2014-02-28 06:01:53.750 059 12526.85 30.88 54806.70 88888.00 2014-02-28 06:01:53.875 059 12526.85 30.88 54806.70 88888.00 2014-02-28 06:01:54.000 059 12526.85 30.88 54806.70 88888.00 2014-02-28 06:01:54.125 059 12526.85 30.88 54806.68 88888.00 2014-02-28 06:01:54.250 059 12526.83 30.85 54806.70 88888.00 2014-02-28 06:01:54.375 059 12526.85 30.88 54806.72 88888.00 2014-02-28 06:01:54.500 059 12526.83 30.90 54806.72 88888.00 2014-02-28 06:01:54.625 059 12526.83 30.88 54806.75 88888.00 2014-02-28 06:01:54.750 059 12526.85 30.85 54806.70 88888.00 2014-02-28 06:01:54.875 059 12526.83 30.88 54806.72 88888.00 2014-02-28 06:01:55.000 059 12526.80 30.88 54806.70 88888.00 2014-02-28 06:01:55.125 059 12526.77 30.88 54806.72 88888.00 2014-02-28 06:01:55.250 059 12526.77 30.88 54806.72 88888.00 2014-02-28 06:01:55.375 059 12526.85 30.90 54806.72 88888.00 2014-02-28 06:01:55.500 059 12526.85 30.88 54806.75 88888.00 2014-02-28 06:01:55.625 059 12526.85 30.88 54806.72 88888.00 2014-02-28 06:01:55.750 059 12526.75 30.88 54806.72 88888.00 2014-02-28 06:01:55.875 059 12526.70 30.88 54806.72 88888.00 2014-02-28 06:01:56.000 059 12526.77 30.85 54806.68 88888.00 2014-02-28 06:01:56.125 059 12526.83 30.85 54806.70 88888.00 2014-02-28 06:01:56.250 059 12526.77 30.85 54806.72 88888.00 2014-02-28 06:01:56.375 059 12526.80 30.88 54806.75 88888.00 2014-02-28 06:01:56.500 059 12526.83 30.88 54806.72 88888.00 2014-02-28 06:01:56.625 059 12526.77 30.85 54806.72 88888.00 2014-02-28 06:01:56.750 059 12526.73 30.82 54806.72 88888.00 2014-02-28 06:01:56.875 059 12526.77 30.82 54806.75 88888.00 2014-02-28 06:01:57.000 059 12526.83 30.85 54806.72 88888.00 2014-02-28 06:01:57.125 059 12526.80 30.82 54806.72 88888.00 2014-02-28 06:01:57.250 059 12526.67 30.82 54806.72 88888.00 2014-02-28 06:01:57.375 059 12526.73 30.82 54806.70 88888.00 2014-02-28 06:01:57.500 059 12526.65 30.82 54806.72 88888.00 2014-02-28 06:01:57.625 059 12526.65 30.88 54806.72 88888.00 2014-02-28 06:01:57.750 059 12526.65 30.88 54806.72 88888.00 2014-02-28 06:01:57.875 059 12526.67 30.88 54806.72 88888.00 2014-02-28 06:01:58.000 059 12526.67 30.88 54806.72 88888.00 2014-02-28 06:01:58.125 059 12526.67 30.82 54806.72 88888.00 2014-02-28 06:01:58.250 059 12526.70 30.82 54806.72 88888.00 2014-02-28 06:01:58.375 059 12526.73 30.82 54806.72 88888.00 2014-02-28 06:01:58.500 059 12526.73 30.85 54806.72 88888.00 2014-02-28 06:01:58.625 059 12526.70 30.85 54806.72 88888.00 2014-02-28 06:01:58.750 059 12526.67 30.85 54806.75 88888.00 2014-02-28 06:01:58.875 059 12526.65 30.85 54806.75 88888.00 2014-02-28 06:01:59.000 059 12526.65 30.88 54806.72 88888.00 2014-02-28 06:01:59.125 059 12526.70 30.88 54806.78 88888.00 2014-02-28 06:01:59.250 059 12526.70 30.85 54806.78 88888.00 2014-02-28 06:01:59.375 059 12526.73 30.82 54806.75 88888.00 2014-02-28 06:01:59.500 059 12526.65 30.85 54806.75 88888.00 2014-02-28 06:01:59.625 059 12526.58 30.88 54806.78 88888.00 2014-02-28 06:01:59.750 059 12526.62 30.90 54806.75 88888.00 2014-02-28 06:01:59.875 059 12526.60 30.88 54806.75 88888.00 2014-02-28 06:02:00.000 059 12526.55 30.85 54806.72 88888.00 2014-02-28 06:02:00.125 059 12526.55 30.88 54806.75 88888.00 2014-02-28 06:02:00.250 059 12526.58 30.85 54806.78 88888.00 2014-02-28 06:02:00.375 059 12526.62 30.85 54806.72 88888.00 2014-02-28 06:02:00.500 059 12526.70 30.85 54806.72 88888.00 2014-02-28 06:02:00.625 059 12526.67 30.82 54806.75 88888.00 2014-02-28 06:02:00.750 059 12526.60 30.82 54806.75 88888.00 2014-02-28 06:02:00.875 059 12526.60 30.88 54806.78 88888.00 2014-02-28 06:02:01.000 059 12526.67 30.85 54806.78 88888.00 2014-02-28 06:02:01.125 059 12526.62 30.85 54806.80 88888.00 2014-02-28 06:02:01.250 059 12526.60 30.82 54806.82 88888.00 2014-02-28 06:02:01.375 059 12526.67 30.85 54806.80 88888.00 2014-02-28 06:02:01.500 059 12526.73 30.85 54806.82 88888.00 2014-02-28 06:02:01.625 059 12526.73 30.82 54806.80 88888.00 2014-02-28 06:02:01.750 059 12526.73 30.85 54806.80 88888.00 2014-02-28 06:02:01.875 059 12526.70 30.85 54806.78 88888.00 2014-02-28 06:02:02.000 059 12526.65 30.85 54806.78 88888.00 2014-02-28 06:02:02.125 059 12526.62 30.85 54806.80 88888.00 2014-02-28 06:02:02.250 059 12526.60 30.88 54806.85 88888.00 2014-02-28 06:02:02.375 059 12526.65 30.90 54806.85 88888.00 2014-02-28 06:02:02.500 059 12526.60 30.88 54806.82 88888.00 2014-02-28 06:02:02.625 059 12526.52 30.82 54806.82 88888.00 2014-02-28 06:02:02.750 059 12526.50 30.85 54806.85 88888.00 2014-02-28 06:02:02.875 059 12526.50 30.82 54806.85 88888.00 2014-02-28 06:02:03.000 059 12526.52 30.82 54806.85 88888.00 2014-02-28 06:02:03.125 059 12526.48 30.82 54806.85 88888.00 2014-02-28 06:02:03.250 059 12526.48 30.80 54806.82 88888.00 2014-02-28 06:02:03.375 059 12526.45 30.82 54806.80 88888.00 2014-02-28 06:02:03.500 059 12526.42 30.85 54806.82 88888.00 2014-02-28 06:02:03.625 059 12526.48 30.88 54806.85 88888.00 2014-02-28 06:02:03.750 059 12526.45 30.85 54806.85 88888.00 2014-02-28 06:02:03.875 059 12526.40 30.85 54806.85 88888.00 2014-02-28 06:02:04.000 059 12526.38 30.85 54806.82 88888.00 2014-02-28 06:02:04.125 059 12526.42 30.85 54806.85 88888.00 2014-02-28 06:02:04.250 059 12526.40 30.82 54806.85 88888.00 2014-02-28 06:02:04.375 059 12526.42 30.80 54806.85 88888.00 2014-02-28 06:02:04.500 059 12526.42 30.82 54806.85 88888.00 2014-02-28 06:02:04.625 059 12526.42 30.85 54806.88 88888.00 2014-02-28 06:02:04.750 059 12526.42 30.85 54806.88 88888.00 2014-02-28 06:02:04.875 059 12526.40 30.85 54806.85 88888.00 2014-02-28 06:02:05.000 059 12526.42 30.85 54806.82 88888.00 2014-02-28 06:02:05.125 059 12526.42 30.82 54806.85 88888.00 2014-02-28 06:02:05.250 059 12526.33 30.82 54806.85 88888.00 2014-02-28 06:02:05.375 059 12526.27 30.85 54806.88 88888.00 2014-02-28 06:02:05.500 059 12526.30 30.88 54806.85 88888.00 2014-02-28 06:02:05.625 059 12526.40 30.88 54806.85 88888.00 2014-02-28 06:02:05.750 059 12526.42 30.85 54806.88 88888.00 2014-02-28 06:02:05.875 059 12526.40 30.85 54806.85 88888.00 2014-02-28 06:02:06.000 059 12526.38 30.80 54806.82 88888.00 2014-02-28 06:02:06.125 059 12526.40 30.80 54806.85 88888.00 2014-02-28 06:02:06.250 059 12526.42 30.82 54806.88 88888.00 2014-02-28 06:02:06.375 059 12526.42 30.85 54806.85 88888.00 2014-02-28 06:02:06.500 059 12526.45 30.85 54806.88 88888.00 2014-02-28 06:02:06.625 059 12526.45 30.85 54806.88 88888.00 2014-02-28 06:02:06.750 059 12526.48 30.80 54806.88 88888.00 2014-02-28 06:02:06.875 059 12526.48 30.82 54806.88 88888.00 2014-02-28 06:02:07.000 059 12526.48 30.85 54806.88 88888.00 2014-02-28 06:02:07.125 059 12526.48 30.82 54806.90 88888.00 2014-02-28 06:02:07.250 059 12526.45 30.80 54806.90 88888.00 2014-02-28 06:02:07.375 059 12526.45 30.85 54806.90 88888.00 2014-02-28 06:02:07.500 059 12526.42 30.82 54806.88 88888.00 2014-02-28 06:02:07.625 059 12526.45 30.82 54806.88 88888.00 2014-02-28 06:02:07.750 059 12526.45 30.80 54806.85 88888.00 2014-02-28 06:02:07.875 059 12526.42 30.80 54806.88 88888.00 2014-02-28 06:02:08.000 059 12526.45 30.82 54806.88 88888.00 2014-02-28 06:02:08.125 059 12526.48 30.82 54806.90 88888.00 2014-02-28 06:02:08.250 059 12526.40 30.75 54806.88 88888.00 2014-02-28 06:02:08.375 059 12526.40 30.77 54806.85 88888.00 2014-02-28 06:02:08.500 059 12526.42 30.82 54806.88 88888.00 2014-02-28 06:02:08.625 059 12526.48 30.82 54806.88 88888.00 2014-02-28 06:02:08.750 059 12526.42 30.82 54806.88 88888.00 2014-02-28 06:02:08.875 059 12526.35 30.80 54806.88 88888.00 2014-02-28 06:02:09.000 059 12526.33 30.77 54806.88 88888.00 2014-02-28 06:02:09.125 059 12526.38 30.77 54806.88 88888.00 2014-02-28 06:02:09.250 059 12526.33 30.77 54806.88 88888.00 2014-02-28 06:02:09.375 059 12526.33 30.80 54806.88 88888.00 2014-02-28 06:02:09.500 059 12526.33 30.82 54806.90 88888.00 2014-02-28 06:02:09.625 059 12526.33 30.77 54806.90 88888.00 2014-02-28 06:02:09.750 059 12526.30 30.80 54806.90 88888.00 2014-02-28 06:02:09.875 059 12526.20 30.77 54806.93 88888.00 2014-02-28 06:02:10.000 059 12526.20 30.75 54806.90 88888.00 2014-02-28 06:02:10.125 059 12526.25 30.77 54806.93 88888.00 2014-02-28 06:02:10.250 059 12526.23 30.80 54806.93 88888.00 2014-02-28 06:02:10.375 059 12526.25 30.80 54806.93 88888.00 2014-02-28 06:02:10.500 059 12526.25 30.77 54806.95 88888.00 2014-02-28 06:02:10.625 059 12526.27 30.77 54806.95 88888.00 2014-02-28 06:02:10.750 059 12526.25 30.77 54806.93 88888.00 2014-02-28 06:02:10.875 059 12526.20 30.75 54806.90 88888.00 2014-02-28 06:02:11.000 059 12526.20 30.77 54806.90 88888.00 2014-02-28 06:02:11.125 059 12526.25 30.75 54806.93 88888.00 2014-02-28 06:02:11.250 059 12526.23 30.73 54806.93 88888.00 2014-02-28 06:02:11.375 059 12526.25 30.77 54806.90 88888.00 2014-02-28 06:02:11.500 059 12526.25 30.73 54806.93 88888.00 2014-02-28 06:02:11.625 059 12526.30 30.77 54806.93 88888.00 2014-02-28 06:02:11.750 059 12526.30 30.77 54806.95 88888.00 2014-02-28 06:02:11.875 059 12526.27 30.77 54806.95 88888.00 2014-02-28 06:02:12.000 059 12526.23 30.77 54806.93 88888.00 2014-02-28 06:02:12.125 059 12526.25 30.77 54806.93 88888.00 2014-02-28 06:02:12.250 059 12526.27 30.75 54806.95 88888.00 2014-02-28 06:02:12.375 059 12526.33 30.77 54806.95 88888.00 2014-02-28 06:02:12.500 059 12526.27 30.77 54806.95 88888.00 2014-02-28 06:02:12.625 059 12526.23 30.77 54806.95 88888.00 2014-02-28 06:02:12.750 059 12526.25 30.77 54806.95 88888.00 2014-02-28 06:02:12.875 059 12526.25 30.77 54806.95 88888.00 2014-02-28 06:02:13.000 059 12526.23 30.75 54806.95 88888.00 2014-02-28 06:02:13.125 059 12526.27 30.73 54806.97 88888.00 2014-02-28 06:02:13.250 059 12526.23 30.73 54806.95 88888.00 2014-02-28 06:02:13.375 059 12526.25 30.73 54806.95 88888.00 2014-02-28 06:02:13.500 059 12526.23 30.75 54806.95 88888.00 2014-02-28 06:02:13.625 059 12526.23 30.75 54806.95 88888.00 2014-02-28 06:02:13.750 059 12526.17 30.75 54806.97 88888.00 2014-02-28 06:02:13.875 059 12526.15 30.73 54806.97 88888.00 2014-02-28 06:02:14.000 059 12526.12 30.70 54806.95 88888.00 2014-02-28 06:02:14.125 059 12526.20 30.73 54806.97 88888.00 2014-02-28 06:02:14.250 059 12526.25 30.70 54806.97 88888.00 2014-02-28 06:02:14.375 059 12526.30 30.73 54806.97 88888.00 2014-02-28 06:02:14.500 059 12526.25 30.70 54806.95 88888.00 2014-02-28 06:02:14.625 059 12526.27 30.70 54806.97 88888.00 2014-02-28 06:02:14.750 059 12526.25 30.70 54806.95 88888.00 2014-02-28 06:02:14.875 059 12526.27 30.70 54806.97 88888.00 2014-02-28 06:02:15.000 059 12526.23 30.70 54806.97 88888.00 2014-02-28 06:02:15.125 059 12526.20 30.68 54806.97 88888.00 2014-02-28 06:02:15.250 059 12526.20 30.68 54807.00 88888.00 2014-02-28 06:02:15.375 059 12526.27 30.70 54806.97 88888.00 2014-02-28 06:02:15.500 059 12526.25 30.70 54806.97 88888.00 2014-02-28 06:02:15.625 059 12526.25 30.68 54806.97 88888.00 2014-02-28 06:02:15.750 059 12526.23 30.65 54806.97 88888.00 2014-02-28 06:02:15.875 059 12526.23 30.65 54806.97 88888.00 2014-02-28 06:02:16.000 059 12526.27 30.68 54806.97 88888.00 2014-02-28 06:02:16.125 059 12526.27 30.68 54807.00 88888.00 2014-02-28 06:02:16.250 059 12526.17 30.65 54806.97 88888.00 2014-02-28 06:02:16.375 059 12526.17 30.68 54806.97 88888.00 2014-02-28 06:02:16.500 059 12526.17 30.68 54806.97 88888.00 2014-02-28 06:02:16.625 059 12526.10 30.68 54806.97 88888.00 2014-02-28 06:02:16.750 059 12526.10 30.68 54807.00 88888.00 2014-02-28 06:02:16.875 059 12526.17 30.68 54807.03 88888.00 2014-02-28 06:02:17.000 059 12526.20 30.70 54807.03 88888.00 2014-02-28 06:02:17.125 059 12526.15 30.68 54807.05 88888.00 2014-02-28 06:02:17.250 059 12526.10 30.68 54807.03 88888.00 2014-02-28 06:02:17.375 059 12526.10 30.68 54807.03 88888.00 2014-02-28 06:02:17.500 059 12526.05 30.70 54807.00 88888.00 2014-02-28 06:02:17.625 059 12526.02 30.65 54807.00 88888.00 2014-02-28 06:02:17.750 059 12526.00 30.60 54807.03 88888.00 2014-02-28 06:02:17.875 059 12526.02 30.62 54807.03 88888.00 2014-02-28 06:02:18.000 059 12526.02 30.62 54807.05 88888.00 2014-02-28 06:02:18.125 059 12526.02 30.65 54807.05 88888.00 2014-02-28 06:02:18.250 059 12526.02 30.65 54807.05 88888.00 2014-02-28 06:02:18.375 059 12526.02 30.65 54807.05 88888.00 2014-02-28 06:02:18.500 059 12526.05 30.65 54807.05 88888.00 2014-02-28 06:02:18.625 059 12526.08 30.62 54807.05 88888.00 2014-02-28 06:02:18.750 059 12526.10 30.68 54807.07 88888.00 2014-02-28 06:02:18.875 059 12526.08 30.68 54807.07 88888.00 2014-02-28 06:02:19.000 059 12526.05 30.62 54807.05 88888.00 2014-02-28 06:02:19.125 059 12526.08 30.62 54807.07 88888.00 2014-02-28 06:02:19.250 059 12526.02 30.62 54807.07 88888.00 2014-02-28 06:02:19.375 059 12526.02 30.62 54807.05 88888.00 2014-02-28 06:02:19.500 059 12525.98 30.62 54807.05 88888.00 2014-02-28 06:02:19.625 059 12526.02 30.60 54807.03 88888.00 2014-02-28 06:02:19.750 059 12526.10 30.55 54807.05 88888.00 2014-02-28 06:02:19.875 059 12526.10 30.60 54807.07 88888.00 2014-02-28 06:02:20.000 059 12526.10 30.60 54807.07 88888.00 2014-02-28 06:02:20.125 059 12526.10 30.62 54807.07 88888.00 2014-02-28 06:02:20.250 059 12526.02 30.60 54807.10 88888.00 2014-02-28 06:02:20.375 059 12526.00 30.62 54807.10 88888.00 2014-02-28 06:02:20.500 059 12525.98 30.62 54807.07 88888.00 2014-02-28 06:02:20.625 059 12526.02 30.60 54807.05 88888.00 2014-02-28 06:02:20.750 059 12526.02 30.57 54807.07 88888.00 2014-02-28 06:02:20.875 059 12526.02 30.62 54807.05 88888.00 2014-02-28 06:02:21.000 059 12526.00 30.62 54807.05 88888.00 2014-02-28 06:02:21.125 059 12525.95 30.62 54807.10 88888.00 2014-02-28 06:02:21.250 059 12525.98 30.60 54807.10 88888.00 2014-02-28 06:02:21.375 059 12526.02 30.60 54807.07 88888.00 2014-02-28 06:02:21.500 059 12526.05 30.57 54807.05 88888.00 2014-02-28 06:02:21.625 059 12526.02 30.52 54807.05 88888.00 2014-02-28 06:02:21.750 059 12526.00 30.50 54807.10 88888.00 2014-02-28 06:02:21.875 059 12525.98 30.52 54807.10 88888.00 2014-02-28 06:02:22.000 059 12525.98 30.55 54807.10 88888.00 2014-02-28 06:02:22.125 059 12526.00 30.55 54807.10 88888.00 2014-02-28 06:02:22.250 059 12525.95 30.55 54807.10 88888.00 2014-02-28 06:02:22.375 059 12525.92 30.52 54807.10 88888.00 2014-02-28 06:02:22.500 059 12525.85 30.52 54807.10 88888.00 2014-02-28 06:02:22.625 059 12525.85 30.55 54807.10 88888.00 2014-02-28 06:02:22.750 059 12525.92 30.55 54807.12 88888.00 2014-02-28 06:02:22.875 059 12525.92 30.57 54807.15 88888.00 2014-02-28 06:02:23.000 059 12525.90 30.55 54807.15 88888.00 2014-02-28 06:02:23.125 059 12525.85 30.52 54807.12 88888.00 2014-02-28 06:02:23.250 059 12525.80 30.48 54807.15 88888.00 2014-02-28 06:02:23.375 059 12525.85 30.52 54807.15 88888.00 2014-02-28 06:02:23.500 059 12525.88 30.57 54807.15 88888.00 2014-02-28 06:02:23.625 059 12525.85 30.55 54807.15 88888.00 2014-02-28 06:02:23.750 059 12525.85 30.55 54807.12 88888.00 2014-02-28 06:02:23.875 059 12525.77 30.55 54807.10 88888.00 2014-02-28 06:02:24.000 059 12525.83 30.55 54807.12 88888.00 2014-02-28 06:02:24.125 059 12525.85 30.55 54807.12 88888.00 2014-02-28 06:02:24.250 059 12525.80 30.52 54807.12 88888.00 2014-02-28 06:02:24.375 059 12525.85 30.55 54807.12 88888.00 2014-02-28 06:02:24.500 059 12525.90 30.52 54807.12 88888.00 2014-02-28 06:02:24.625 059 12525.85 30.52 54807.12 88888.00 2014-02-28 06:02:24.750 059 12525.88 30.50 54807.12 88888.00 2014-02-28 06:02:24.875 059 12525.90 30.52 54807.15 88888.00 2014-02-28 06:02:25.000 059 12525.90 30.52 54807.12 88888.00 2014-02-28 06:02:25.125 059 12525.83 30.52 54807.18 88888.00 2014-02-28 06:02:25.250 059 12525.83 30.50 54807.15 88888.00 2014-02-28 06:02:25.375 059 12525.88 30.50 54807.15 88888.00 2014-02-28 06:02:25.500 059 12525.90 30.48 54807.15 88888.00 2014-02-28 06:02:25.625 059 12525.85 30.48 54807.18 88888.00 2014-02-28 06:02:25.750 059 12525.83 30.48 54807.18 88888.00 2014-02-28 06:02:25.875 059 12525.83 30.50 54807.18 88888.00 2014-02-28 06:02:26.000 059 12525.80 30.50 54807.18 88888.00 2014-02-28 06:02:26.125 059 12525.77 30.50 54807.18 88888.00 2014-02-28 06:02:26.250 059 12525.77 30.50 54807.20 88888.00 2014-02-28 06:02:26.375 059 12525.73 30.50 54807.18 88888.00 2014-02-28 06:02:26.500 059 12525.70 30.52 54807.18 88888.00 2014-02-28 06:02:26.625 059 12525.75 30.52 54807.18 88888.00 2014-02-28 06:02:26.750 059 12525.75 30.50 54807.18 88888.00 2014-02-28 06:02:26.875 059 12525.75 30.50 54807.18 88888.00 2014-02-28 06:02:27.000 059 12525.75 30.48 54807.18 88888.00 2014-02-28 06:02:27.125 059 12525.77 30.50 54807.20 88888.00 2014-02-28 06:02:27.250 059 12525.75 30.50 54807.18 88888.00 2014-02-28 06:02:27.375 059 12525.75 30.45 54807.15 88888.00 2014-02-28 06:02:27.500 059 12525.75 30.50 54807.18 88888.00 2014-02-28 06:02:27.625 059 12525.75 30.50 54807.18 88888.00 2014-02-28 06:02:27.750 059 12525.73 30.48 54807.20 88888.00 2014-02-28 06:02:27.875 059 12525.70 30.45 54807.20 88888.00 2014-02-28 06:02:28.000 059 12525.67 30.45 54807.18 88888.00 2014-02-28 06:02:28.125 059 12525.70 30.45 54807.18 88888.00 2014-02-28 06:02:28.250 059 12525.70 30.45 54807.18 88888.00 2014-02-28 06:02:28.375 059 12525.70 30.48 54807.20 88888.00 2014-02-28 06:02:28.500 059 12525.73 30.50 54807.20 88888.00 2014-02-28 06:02:28.625 059 12525.70 30.48 54807.18 88888.00 2014-02-28 06:02:28.750 059 12525.73 30.45 54807.20 88888.00 2014-02-28 06:02:28.875 059 12525.77 30.43 54807.20 88888.00 2014-02-28 06:02:29.000 059 12525.77 30.45 54807.22 88888.00 2014-02-28 06:02:29.125 059 12525.73 30.45 54807.25 88888.00 2014-02-28 06:02:29.250 059 12525.67 30.43 54807.22 88888.00 2014-02-28 06:02:29.375 059 12525.73 30.43 54807.22 88888.00 2014-02-28 06:02:29.500 059 12525.73 30.43 54807.20 88888.00 2014-02-28 06:02:29.625 059 12525.70 30.40 54807.20 88888.00 2014-02-28 06:02:29.750 059 12525.65 30.40 54807.20 88888.00 2014-02-28 06:02:29.875 059 12525.62 30.43 54807.22 88888.00 2014-02-28 06:02:30.000 059 12525.67 30.43 54807.22 88888.00 2014-02-28 06:02:30.125 059 12525.67 30.45 54807.25 88888.00 2014-02-28 06:02:30.250 059 12525.65 30.45 54807.25 88888.00 2014-02-28 06:02:30.375 059 12525.67 30.45 54807.25 88888.00 2014-02-28 06:02:30.500 059 12525.65 30.43 54807.25 88888.00 2014-02-28 06:02:30.625 059 12525.58 30.40 54807.28 88888.00 2014-02-28 06:02:30.750 059 12525.62 30.40 54807.25 88888.00 2014-02-28 06:02:30.875 059 12525.62 30.40 54807.25 88888.00 2014-02-28 06:02:31.000 059 12525.58 30.40 54807.25 88888.00 2014-02-28 06:02:31.125 059 12525.58 30.40 54807.22 88888.00 2014-02-28 06:02:31.250 059 12525.62 30.38 54807.25 88888.00 2014-02-28 06:02:31.375 059 12525.70 30.40 54807.25 88888.00 2014-02-28 06:02:31.500 059 12525.73 30.40 54807.22 88888.00 2014-02-28 06:02:31.625 059 12525.70 30.38 54807.22 88888.00 2014-02-28 06:02:31.750 059 12525.70 30.40 54807.20 88888.00 2014-02-28 06:02:31.875 059 12525.70 30.40 54807.20 88888.00 2014-02-28 06:02:32.000 059 12525.67 30.40 54807.22 88888.00 2014-02-28 06:02:32.125 059 12525.65 30.40 54807.25 88888.00 2014-02-28 06:02:32.250 059 12525.60 30.38 54807.22 88888.00 2014-02-28 06:02:32.375 059 12525.58 30.38 54807.22 88888.00 2014-02-28 06:02:32.500 059 12525.60 30.35 54807.20 88888.00 2014-02-28 06:02:32.625 059 12525.60 30.38 54807.22 88888.00 2014-02-28 06:02:32.750 059 12525.60 30.38 54807.25 88888.00 2014-02-28 06:02:32.875 059 12525.62 30.38 54807.25 88888.00 2014-02-28 06:02:33.000 059 12525.67 30.35 54807.22 88888.00 2014-02-28 06:02:33.125 059 12525.60 30.35 54807.25 88888.00 2014-02-28 06:02:33.250 059 12525.52 30.35 54807.28 88888.00 2014-02-28 06:02:33.375 059 12525.55 30.38 54807.25 88888.00 2014-02-28 06:02:33.500 059 12525.60 30.35 54807.25 88888.00 2014-02-28 06:02:33.625 059 12525.62 30.38 54807.25 88888.00 2014-02-28 06:02:33.750 059 12525.58 30.40 54807.25 88888.00 2014-02-28 06:02:33.875 059 12525.60 30.38 54807.25 88888.00 2014-02-28 06:02:34.000 059 12525.60 30.35 54807.25 88888.00 2014-02-28 06:02:34.125 059 12525.62 30.32 54807.25 88888.00 2014-02-28 06:02:34.250 059 12525.58 30.32 54807.25 88888.00 2014-02-28 06:02:34.375 059 12525.62 30.32 54807.25 88888.00 2014-02-28 06:02:34.500 059 12525.58 30.35 54807.28 88888.00 2014-02-28 06:02:34.625 059 12525.52 30.30 54807.25 88888.00 2014-02-28 06:02:34.750 059 12525.50 30.30 54807.25 88888.00 2014-02-28 06:02:34.875 059 12525.50 30.30 54807.25 88888.00 2014-02-28 06:02:35.000 059 12525.42 30.30 54807.25 88888.00 2014-02-28 06:02:35.125 059 12525.40 30.30 54807.25 88888.00 2014-02-28 06:02:35.250 059 12525.45 30.32 54807.28 88888.00 2014-02-28 06:02:35.375 059 12525.55 30.30 54807.28 88888.00 2014-02-28 06:02:35.500 059 12525.55 30.30 54807.25 88888.00 2014-02-28 06:02:35.625 059 12525.52 30.35 54807.28 88888.00 2014-02-28 06:02:35.750 059 12525.48 30.35 54807.25 88888.00 2014-02-28 06:02:35.875 059 12525.42 30.32 54807.25 88888.00 2014-02-28 06:02:36.000 059 12525.45 30.32 54807.25 88888.00 2014-02-28 06:02:36.125 059 12525.48 30.30 54807.28 88888.00 2014-02-28 06:02:36.250 059 12525.45 30.27 54807.28 88888.00 2014-02-28 06:02:36.375 059 12525.40 30.30 54807.28 88888.00 2014-02-28 06:02:36.500 059 12525.42 30.30 54807.30 88888.00 2014-02-28 06:02:36.625 059 12525.50 30.30 54807.28 88888.00 2014-02-28 06:02:36.750 059 12525.48 30.32 54807.28 88888.00 2014-02-28 06:02:36.875 059 12525.50 30.32 54807.30 88888.00 2014-02-28 06:02:37.000 059 12525.50 30.32 54807.25 88888.00 2014-02-28 06:02:37.125 059 12525.45 30.32 54807.30 88888.00 2014-02-28 06:02:37.250 059 12525.33 30.32 54807.30 88888.00 2014-02-28 06:02:37.375 059 12525.33 30.35 54807.32 88888.00 2014-02-28 06:02:37.500 059 12525.35 30.32 54807.30 88888.00 2014-02-28 06:02:37.625 059 12525.33 30.30 54807.30 88888.00 2014-02-28 06:02:37.750 059 12525.33 30.25 54807.32 88888.00 2014-02-28 06:02:37.875 059 12525.33 30.25 54807.28 88888.00 2014-02-28 06:02:38.000 059 12525.33 30.27 54807.30 88888.00 2014-02-28 06:02:38.125 059 12525.33 30.27 54807.35 88888.00 2014-02-28 06:02:38.250 059 12525.33 30.27 54807.32 88888.00 2014-02-28 06:02:38.375 059 12525.33 30.25 54807.32 88888.00 2014-02-28 06:02:38.500 059 12525.33 30.25 54807.35 88888.00 2014-02-28 06:02:38.625 059 12525.35 30.30 54807.35 88888.00 2014-02-28 06:02:38.750 059 12525.33 30.27 54807.32 88888.00 2014-02-28 06:02:38.875 059 12525.33 30.23 54807.32 88888.00 2014-02-28 06:02:39.000 059 12525.33 30.23 54807.28 88888.00 2014-02-28 06:02:39.125 059 12525.35 30.25 54807.30 88888.00 2014-02-28 06:02:39.250 059 12525.35 30.23 54807.32 88888.00 2014-02-28 06:02:39.375 059 12525.33 30.25 54807.32 88888.00 2014-02-28 06:02:39.500 059 12525.30 30.25 54807.38 88888.00 2014-02-28 06:02:39.625 059 12525.30 30.23 54807.35 88888.00 2014-02-28 06:02:39.750 059 12525.27 30.20 54807.35 88888.00 2014-02-28 06:02:39.875 059 12525.25 30.25 54807.32 88888.00 2014-02-28 06:02:40.000 059 12525.25 30.23 54807.30 88888.00 2014-02-28 06:02:40.125 059 12525.27 30.25 54807.38 88888.00 2014-02-28 06:02:40.250 059 12525.30 30.23 54807.38 88888.00 2014-02-28 06:02:40.375 059 12525.30 30.18 54807.35 88888.00 2014-02-28 06:02:40.500 059 12525.30 30.20 54807.32 88888.00 2014-02-28 06:02:40.625 059 12525.25 30.20 54807.32 88888.00 2014-02-28 06:02:40.750 059 12525.23 30.18 54807.32 88888.00 2014-02-28 06:02:40.875 059 12525.15 30.18 54807.35 88888.00 2014-02-28 06:02:41.000 059 12525.15 30.15 54807.32 88888.00 2014-02-28 06:02:41.125 059 12525.20 30.15 54807.32 88888.00 2014-02-28 06:02:41.250 059 12525.15 30.15 54807.35 88888.00 2014-02-28 06:02:41.375 059 12525.23 30.15 54807.35 88888.00 2014-02-28 06:02:41.500 059 12525.30 30.15 54807.32 88888.00 2014-02-28 06:02:41.625 059 12525.23 30.18 54807.35 88888.00 2014-02-28 06:02:41.750 059 12525.15 30.20 54807.35 88888.00 2014-02-28 06:02:41.875 059 12525.12 30.18 54807.35 88888.00 2014-02-28 06:02:42.000 059 12525.12 30.15 54807.35 88888.00 2014-02-28 06:02:42.125 059 12525.10 30.18 54807.35 88888.00 2014-02-28 06:02:42.250 059 12525.12 30.12 54807.38 88888.00 2014-02-28 06:02:42.375 059 12525.17 30.18 54807.38 88888.00 2014-02-28 06:02:42.500 059 12525.20 30.15 54807.38 88888.00 2014-02-28 06:02:42.625 059 12525.17 30.15 54807.35 88888.00 2014-02-28 06:02:42.750 059 12525.17 30.15 54807.35 88888.00 2014-02-28 06:02:42.875 059 12525.15 30.15 54807.35 88888.00 2014-02-28 06:02:43.000 059 12525.12 30.12 54807.32 88888.00 2014-02-28 06:02:43.125 059 12525.10 30.15 54807.38 88888.00 2014-02-28 06:02:43.250 059 12525.05 30.10 54807.40 88888.00 2014-02-28 06:02:43.375 059 12525.10 30.12 54807.38 88888.00 2014-02-28 06:02:43.500 059 12525.15 30.12 54807.38 88888.00 2014-02-28 06:02:43.625 059 12525.12 30.15 54807.40 88888.00 2014-02-28 06:02:43.750 059 12525.10 30.10 54807.40 88888.00 2014-02-28 06:02:43.875 059 12525.08 30.12 54807.40 88888.00 2014-02-28 06:02:44.000 059 12524.98 30.12 54807.38 88888.00 2014-02-28 06:02:44.125 059 12525.00 30.10 54807.38 88888.00 2014-02-28 06:02:44.250 059 12524.95 30.10 54807.40 88888.00 2014-02-28 06:02:44.375 059 12524.95 30.10 54807.38 88888.00 2014-02-28 06:02:44.500 059 12524.92 30.12 54807.40 88888.00 2014-02-28 06:02:44.625 059 12524.92 30.07 54807.38 88888.00 2014-02-28 06:02:44.750 059 12524.95 30.10 54807.38 88888.00 2014-02-28 06:02:44.875 059 12524.95 30.07 54807.40 88888.00 2014-02-28 06:02:45.000 059 12524.95 30.05 54807.40 88888.00 2014-02-28 06:02:45.125 059 12524.98 30.07 54807.43 88888.00 2014-02-28 06:02:45.250 059 12524.95 30.10 54807.43 88888.00 2014-02-28 06:02:45.375 059 12524.95 30.05 54807.43 88888.00 2014-02-28 06:02:45.500 059 12524.95 30.07 54807.43 88888.00 2014-02-28 06:02:45.625 059 12524.92 30.05 54807.43 88888.00 2014-02-28 06:02:45.750 059 12524.90 30.05 54807.43 88888.00 2014-02-28 06:02:45.875 059 12524.92 30.12 54807.40 88888.00 2014-02-28 06:02:46.000 059 12524.92 30.12 54807.40 88888.00 2014-02-28 06:02:46.125 059 12524.90 30.12 54807.40 88888.00 2014-02-28 06:02:46.250 059 12524.90 30.05 54807.40 88888.00 2014-02-28 06:02:46.375 059 12524.98 30.05 54807.40 88888.00 2014-02-28 06:02:46.500 059 12524.98 30.05 54807.43 88888.00 2014-02-28 06:02:46.625 059 12524.98 30.02 54807.43 88888.00 2014-02-28 06:02:46.750 059 12524.98 30.05 54807.45 88888.00 2014-02-28 06:02:46.875 059 12524.98 30.05 54807.43 88888.00 2014-02-28 06:02:47.000 059 12525.00 30.07 54807.43 88888.00 2014-02-28 06:02:47.125 059 12524.98 30.07 54807.45 88888.00 2014-02-28 06:02:47.250 059 12524.95 30.02 54807.40 88888.00 2014-02-28 06:02:47.375 059 12524.98 30.05 54807.45 88888.00 2014-02-28 06:02:47.500 059 12524.98 30.02 54807.47 88888.00 2014-02-28 06:02:47.625 059 12524.92 30.05 54807.47 88888.00 2014-02-28 06:02:47.750 059 12524.88 30.05 54807.45 88888.00 2014-02-28 06:02:47.875 059 12524.77 30.02 54807.43 88888.00 2014-02-28 06:02:48.000 059 12524.80 30.02 54807.43 88888.00 2014-02-28 06:02:48.125 059 12524.85 30.00 54807.43 88888.00 2014-02-28 06:02:48.250 059 12524.80 30.00 54807.43 88888.00 2014-02-28 06:02:48.375 059 12524.80 30.02 54807.45 88888.00 2014-02-28 06:02:48.500 059 12524.85 30.02 54807.43 88888.00 2014-02-28 06:02:48.625 059 12524.83 30.00 54807.43 88888.00 2014-02-28 06:02:48.750 059 12524.80 30.02 54807.45 88888.00 2014-02-28 06:02:48.875 059 12524.77 30.00 54807.45 88888.00 2014-02-28 06:02:49.000 059 12524.83 30.00 54807.43 88888.00 2014-02-28 06:02:49.125 059 12524.85 29.98 54807.40 88888.00 2014-02-28 06:02:49.250 059 12524.83 29.98 54807.43 88888.00 2014-02-28 06:02:49.375 059 12524.85 29.95 54807.43 88888.00 2014-02-28 06:02:49.500 059 12524.83 29.93 54807.40 88888.00 2014-02-28 06:02:49.625 059 12524.80 29.95 54807.40 88888.00 2014-02-28 06:02:49.750 059 12524.83 30.00 54807.40 88888.00 2014-02-28 06:02:49.875 059 12524.75 29.95 54807.43 88888.00 2014-02-28 06:02:50.000 059 12524.73 29.95 54807.43 88888.00 2014-02-28 06:02:50.125 059 12524.77 29.98 54807.43 88888.00 2014-02-28 06:02:50.250 059 12524.75 29.95 54807.43 88888.00 2014-02-28 06:02:50.375 059 12524.70 29.98 54807.43 88888.00 2014-02-28 06:02:50.500 059 12524.67 29.98 54807.43 88888.00 2014-02-28 06:02:50.625 059 12524.67 29.98 54807.43 88888.00 2014-02-28 06:02:50.750 059 12524.62 29.98 54807.43 88888.00 2014-02-28 06:02:50.875 059 12524.65 29.93 54807.40 88888.00 2014-02-28 06:02:51.000 059 12524.73 29.95 54807.40 88888.00 2014-02-28 06:02:51.125 059 12524.77 29.93 54807.43 88888.00 2014-02-28 06:02:51.250 059 12524.77 29.93 54807.45 88888.00 2014-02-28 06:02:51.375 059 12524.77 29.93 54807.43 88888.00 2014-02-28 06:02:51.500 059 12524.75 29.93 54807.40 88888.00 2014-02-28 06:02:51.625 059 12524.62 29.88 54807.43 88888.00 2014-02-28 06:02:51.750 059 12524.65 29.90 54807.43 88888.00 2014-02-28 06:02:51.875 059 12524.70 29.90 54807.43 88888.00 2014-02-28 06:02:52.000 059 12524.65 29.90 54807.43 88888.00 2014-02-28 06:02:52.125 059 12524.62 29.93 54807.45 88888.00 2014-02-28 06:02:52.250 059 12524.60 29.93 54807.45 88888.00 2014-02-28 06:02:52.375 059 12524.67 29.90 54807.43 88888.00 2014-02-28 06:02:52.500 059 12524.70 29.88 54807.43 88888.00 2014-02-28 06:02:52.625 059 12524.73 29.88 54807.45 88888.00 2014-02-28 06:02:52.750 059 12524.70 29.90 54807.47 88888.00 2014-02-28 06:02:52.875 059 12524.67 29.90 54807.47 88888.00 2014-02-28 06:02:53.000 059 12524.75 29.85 54807.45 88888.00 2014-02-28 06:02:53.125 059 12524.77 29.82 54807.47 88888.00 2014-02-28 06:02:53.250 059 12524.65 29.88 54807.45 88888.00 2014-02-28 06:02:53.375 059 12524.62 29.85 54807.45 88888.00 2014-02-28 06:02:53.500 059 12524.65 29.88 54807.45 88888.00 2014-02-28 06:02:53.625 059 12524.67 29.88 54807.45 88888.00 2014-02-28 06:02:53.750 059 12524.65 29.85 54807.45 88888.00 2014-02-28 06:02:53.875 059 12524.62 29.82 54807.45 88888.00 2014-02-28 06:02:54.000 059 12524.60 29.85 54807.43 88888.00 2014-02-28 06:02:54.125 059 12524.55 29.88 54807.43 88888.00 2014-02-28 06:02:54.250 059 12524.58 29.82 54807.43 88888.00 2014-02-28 06:02:54.375 059 12524.58 29.82 54807.43 88888.00 2014-02-28 06:02:54.500 059 12524.58 29.82 54807.43 88888.00 2014-02-28 06:02:54.625 059 12524.58 29.85 54807.45 88888.00 2014-02-28 06:02:54.750 059 12524.52 29.82 54807.43 88888.00 2014-02-28 06:02:54.875 059 12524.50 29.80 54807.45 88888.00 2014-02-28 06:02:55.000 059 12524.52 29.77 54807.45 88888.00 2014-02-28 06:02:55.125 059 12524.50 29.80 54807.47 88888.00 2014-02-28 06:02:55.250 059 12524.48 29.82 54807.50 88888.00 2014-02-28 06:02:55.375 059 12524.52 29.82 54807.47 88888.00 2014-02-28 06:02:55.500 059 12524.48 29.77 54807.45 88888.00 2014-02-28 06:02:55.625 059 12524.48 29.80 54807.45 88888.00 2014-02-28 06:02:55.750 059 12524.45 29.80 54807.45 88888.00 2014-02-28 06:02:55.875 059 12524.50 29.80 54807.45 88888.00 2014-02-28 06:02:56.000 059 12524.50 29.80 54807.45 88888.00 2014-02-28 06:02:56.125 059 12524.45 29.80 54807.45 88888.00 2014-02-28 06:02:56.250 059 12524.42 29.77 54807.47 88888.00 2014-02-28 06:02:56.375 059 12524.48 29.77 54807.47 88888.00 2014-02-28 06:02:56.500 059 12524.45 29.77 54807.47 88888.00 2014-02-28 06:02:56.625 059 12524.42 29.80 54807.50 88888.00 2014-02-28 06:02:56.750 059 12524.48 29.77 54807.47 88888.00 2014-02-28 06:02:56.875 059 12524.48 29.77 54807.45 88888.00 2014-02-28 06:02:57.000 059 12524.45 29.77 54807.43 88888.00 2014-02-28 06:02:57.125 059 12524.45 29.77 54807.47 88888.00 2014-02-28 06:02:57.250 059 12524.42 29.75 54807.50 88888.00 2014-02-28 06:02:57.375 059 12524.48 29.70 54807.47 88888.00 2014-02-28 06:02:57.500 059 12524.45 29.73 54807.45 88888.00 2014-02-28 06:02:57.625 059 12524.38 29.73 54807.45 88888.00 2014-02-28 06:02:57.750 059 12524.38 29.70 54807.47 88888.00 2014-02-28 06:02:57.875 059 12524.40 29.70 54807.47 88888.00 2014-02-28 06:02:58.000 059 12524.42 29.73 54807.50 88888.00 2014-02-28 06:02:58.125 059 12524.42 29.73 54807.50 88888.00 2014-02-28 06:02:58.250 059 12524.40 29.73 54807.47 88888.00 2014-02-28 06:02:58.375 059 12524.40 29.70 54807.47 88888.00 2014-02-28 06:02:58.500 059 12524.27 29.68 54807.47 88888.00 2014-02-28 06:02:58.625 059 12524.25 29.68 54807.45 88888.00 2014-02-28 06:02:58.750 059 12524.38 29.68 54807.45 88888.00 2014-02-28 06:02:58.875 059 12524.45 29.68 54807.45 88888.00 2014-02-28 06:02:59.000 059 12524.50 29.70 54807.47 88888.00 2014-02-28 06:02:59.125 059 12524.52 29.73 54807.50 88888.00 2014-02-28 06:02:59.250 059 12524.45 29.68 54807.47 88888.00 2014-02-28 06:02:59.375 059 12524.42 29.68 54807.45 88888.00 2014-02-28 06:02:59.500 059 12524.35 29.68 54807.47 88888.00 2014-02-28 06:02:59.625 059 12524.38 29.68 54807.45 88888.00 2014-02-28 06:02:59.750 059 12524.40 29.65 54807.47 88888.00 2014-02-28 06:02:59.875 059 12524.35 29.65 54807.47 88888.00 2014-02-28 06:03:00.000 059 12524.35 29.65 54807.47 88888.00 2014-02-28 06:03:00.125 059 12524.33 29.65 54807.47 88888.00 2014-02-28 06:03:00.250 059 12524.27 29.65 54807.50 88888.00 2014-02-28 06:03:00.375 059 12524.27 29.65 54807.47 88888.00 2014-02-28 06:03:00.500 059 12524.27 29.65 54807.47 88888.00 2014-02-28 06:03:00.625 059 12524.27 29.62 54807.45 88888.00 2014-02-28 06:03:00.750 059 12524.27 29.65 54807.43 88888.00 2014-02-28 06:03:00.875 059 12524.27 29.65 54807.47 88888.00 2014-02-28 06:03:01.000 059 12524.30 29.65 54807.47 88888.00 2014-02-28 06:03:01.125 059 12524.35 29.62 54807.45 88888.00 2014-02-28 06:03:01.250 059 12524.30 29.62 54807.47 88888.00 2014-02-28 06:03:01.375 059 12524.30 29.65 54807.45 88888.00 2014-02-28 06:03:01.500 059 12524.27 29.62 54807.45 88888.00 2014-02-28 06:03:01.625 059 12524.23 29.60 54807.47 88888.00 2014-02-28 06:03:01.750 059 12524.20 29.60 54807.47 88888.00 2014-02-28 06:03:01.875 059 12524.20 29.62 54807.47 88888.00 2014-02-28 06:03:02.000 059 12524.20 29.60 54807.50 88888.00 2014-02-28 06:03:02.125 059 12524.20 29.60 54807.53 88888.00 2014-02-28 06:03:02.250 059 12524.17 29.57 54807.50 88888.00 2014-02-28 06:03:02.375 059 12524.20 29.57 54807.50 88888.00 2014-02-28 06:03:02.500 059 12524.25 29.57 54807.50 88888.00 2014-02-28 06:03:02.625 059 12524.17 29.60 54807.50 88888.00 2014-02-28 06:03:02.750 059 12524.15 29.55 54807.53 88888.00 2014-02-28 06:03:02.875 059 12524.15 29.52 54807.50 88888.00 2014-02-28 06:03:03.000 059 12524.15 29.52 54807.50 88888.00 2014-02-28 06:03:03.125 059 12524.15 29.55 54807.53 88888.00 2014-02-28 06:03:03.250 059 12524.15 29.55 54807.53 88888.00 2014-02-28 06:03:03.375 059 12524.15 29.55 54807.53 88888.00 2014-02-28 06:03:03.500 059 12524.15 29.52 54807.50 88888.00 2014-02-28 06:03:03.625 059 12524.20 29.52 54807.53 88888.00 2014-02-28 06:03:03.750 059 12524.20 29.52 54807.50 88888.00 2014-02-28 06:03:03.875 059 12524.12 29.50 54807.50 88888.00 2014-02-28 06:03:04.000 059 12524.15 29.52 54807.47 88888.00 2014-02-28 06:03:04.125 059 12524.17 29.52 54807.50 88888.00 2014-02-28 06:03:04.250 059 12524.10 29.52 54807.47 88888.00 2014-02-28 06:03:04.375 059 12524.10 29.52 54807.50 88888.00 2014-02-28 06:03:04.500 059 12524.05 29.55 54807.47 88888.00 2014-02-28 06:03:04.625 059 12524.10 29.50 54807.47 88888.00 2014-02-28 06:03:04.750 059 12524.12 29.50 54807.47 88888.00 2014-02-28 06:03:04.875 059 12524.10 29.50 54807.47 88888.00 2014-02-28 06:03:05.000 059 12524.10 29.50 54807.47 88888.00 2014-02-28 06:03:05.125 059 12524.10 29.48 54807.50 88888.00 2014-02-28 06:03:05.250 059 12524.02 29.48 54807.50 88888.00 2014-02-28 06:03:05.375 059 12524.05 29.52 54807.47 88888.00 2014-02-28 06:03:05.500 059 12524.05 29.50 54807.47 88888.00 2014-02-28 06:03:05.625 059 12524.05 29.48 54807.50 88888.00 2014-02-28 06:03:05.750 059 12524.08 29.48 54807.47 88888.00 2014-02-28 06:03:05.875 059 12524.02 29.45 54807.47 88888.00 2014-02-28 06:03:06.000 059 12523.95 29.43 54807.47 88888.00 2014-02-28 06:03:06.125 059 12523.95 29.45 54807.53 88888.00 2014-02-28 06:03:06.250 059 12524.02 29.43 54807.47 88888.00 2014-02-28 06:03:06.375 059 12524.05 29.43 54807.47 88888.00 2014-02-28 06:03:06.500 059 12524.02 29.43 54807.50 88888.00 2014-02-28 06:03:06.625 059 12523.98 29.43 54807.47 88888.00 2014-02-28 06:03:06.750 059 12523.98 29.40 54807.50 88888.00 2014-02-28 06:03:06.875 059 12524.00 29.43 54807.53 88888.00 2014-02-28 06:03:07.000 059 12524.02 29.45 54807.47 88888.00 2014-02-28 06:03:07.125 059 12523.95 29.43 54807.47 88888.00 2014-02-28 06:03:07.250 059 12523.88 29.38 54807.50 88888.00 2014-02-28 06:03:07.375 059 12523.95 29.43 54807.47 88888.00 2014-02-28 06:03:07.500 059 12523.98 29.43 54807.50 88888.00 2014-02-28 06:03:07.625 059 12523.95 29.40 54807.50 88888.00 2014-02-28 06:03:07.750 059 12523.95 29.38 54807.47 88888.00 2014-02-28 06:03:07.875 059 12523.95 29.38 54807.47 88888.00 2014-02-28 06:03:08.000 059 12523.92 29.38 54807.47 88888.00 2014-02-28 06:03:08.125 059 12524.00 29.38 54807.47 88888.00 2014-02-28 06:03:08.250 059 12523.98 29.38 54807.53 88888.00 2014-02-28 06:03:08.375 059 12523.98 29.40 54807.53 88888.00 2014-02-28 06:03:08.500 059 12523.98 29.40 54807.50 88888.00 2014-02-28 06:03:08.625 059 12523.95 29.38 54807.47 88888.00 2014-02-28 06:03:08.750 059 12523.92 29.38 54807.47 88888.00 2014-02-28 06:03:08.875 059 12523.90 29.35 54807.45 88888.00 2014-02-28 06:03:09.000 059 12523.95 29.35 54807.45 88888.00 2014-02-28 06:03:09.125 059 12523.92 29.35 54807.47 88888.00 2014-02-28 06:03:09.250 059 12523.90 29.35 54807.47 88888.00 2014-02-28 06:03:09.375 059 12523.92 29.32 54807.47 88888.00 2014-02-28 06:03:09.500 059 12523.88 29.32 54807.50 88888.00 2014-02-28 06:03:09.625 059 12523.88 29.30 54807.47 88888.00 2014-02-28 06:03:09.750 059 12523.90 29.30 54807.50 88888.00 2014-02-28 06:03:09.875 059 12523.92 29.32 54807.50 88888.00 2014-02-28 06:03:10.000 059 12523.90 29.32 54807.50 88888.00 2014-02-28 06:03:10.125 059 12523.90 29.32 54807.55 88888.00 2014-02-28 06:03:10.250 059 12523.92 29.30 54807.53 88888.00 2014-02-28 06:03:10.375 059 12523.98 29.30 54807.50 88888.00 2014-02-28 06:03:10.500 059 12524.00 29.32 54807.53 88888.00 2014-02-28 06:03:10.625 059 12523.98 29.32 54807.50 88888.00 2014-02-28 06:03:10.750 059 12523.90 29.30 54807.47 88888.00 2014-02-28 06:03:10.875 059 12523.85 29.30 54807.47 88888.00 2014-02-28 06:03:11.000 059 12523.83 29.30 54807.47 88888.00 2014-02-28 06:03:11.125 059 12523.88 29.30 54807.50 88888.00 2014-02-28 06:03:11.250 059 12523.88 29.30 54807.53 88888.00 2014-02-28 06:03:11.375 059 12523.85 29.27 54807.50 88888.00 2014-02-28 06:03:11.500 059 12523.80 29.27 54807.50 88888.00 2014-02-28 06:03:11.625 059 12523.77 29.25 54807.47 88888.00 2014-02-28 06:03:11.750 059 12523.83 29.25 54807.47 88888.00 2014-02-28 06:03:11.875 059 12523.85 29.25 54807.45 88888.00 2014-02-28 06:03:12.000 059 12523.85 29.23 54807.43 88888.00 2014-02-28 06:03:12.125 059 12523.85 29.25 54807.47 88888.00 2014-02-28 06:03:12.250 059 12523.77 29.20 54807.47 88888.00 2014-02-28 06:03:12.375 059 12523.80 29.18 54807.45 88888.00 2014-02-28 06:03:12.500 059 12523.77 29.20 54807.47 88888.00 2014-02-28 06:03:12.625 059 12523.83 29.20 54807.47 88888.00 2014-02-28 06:03:12.750 059 12523.83 29.20 54807.47 88888.00 2014-02-28 06:03:12.875 059 12523.77 29.18 54807.45 88888.00 2014-02-28 06:03:13.000 059 12523.73 29.20 54807.45 88888.00 2014-02-28 06:03:13.125 059 12523.73 29.20 54807.47 88888.00 2014-02-28 06:03:13.250 059 12523.73 29.18 54807.47 88888.00 2014-02-28 06:03:13.375 059 12523.75 29.20 54807.45 88888.00 2014-02-28 06:03:13.500 059 12523.73 29.23 54807.47 88888.00 2014-02-28 06:03:13.625 059 12523.75 29.23 54807.45 88888.00 2014-02-28 06:03:13.750 059 12523.73 29.20 54807.45 88888.00 2014-02-28 06:03:13.875 059 12523.67 29.20 54807.45 88888.00 2014-02-28 06:03:14.000 059 12523.75 29.20 54807.47 88888.00 2014-02-28 06:03:14.125 059 12523.77 29.20 54807.47 88888.00 2014-02-28 06:03:14.250 059 12523.70 29.15 54807.47 88888.00 2014-02-28 06:03:14.375 059 12523.73 29.15 54807.50 88888.00 2014-02-28 06:03:14.500 059 12523.73 29.15 54807.47 88888.00 2014-02-28 06:03:14.625 059 12523.73 29.12 54807.45 88888.00 2014-02-28 06:03:14.750 059 12523.73 29.12 54807.45 88888.00 2014-02-28 06:03:14.875 059 12523.75 29.15 54807.50 88888.00 2014-02-28 06:03:15.000 059 12523.67 29.18 54807.50 88888.00 2014-02-28 06:03:15.125 059 12523.62 29.15 54807.50 88888.00 2014-02-28 06:03:15.250 059 12523.62 29.10 54807.47 88888.00 2014-02-28 06:03:15.375 059 12523.70 29.15 54807.47 88888.00 2014-02-28 06:03:15.500 059 12523.70 29.18 54807.50 88888.00 2014-02-28 06:03:15.625 059 12523.73 29.12 54807.45 88888.00 2014-02-28 06:03:15.750 059 12523.67 29.07 54807.45 88888.00 2014-02-28 06:03:15.875 059 12523.65 29.07 54807.47 88888.00 2014-02-28 06:03:16.000 059 12523.67 29.07 54807.43 88888.00 2014-02-28 06:03:16.125 059 12523.67 29.07 54807.47 88888.00 2014-02-28 06:03:16.250 059 12523.55 29.07 54807.50 88888.00 2014-02-28 06:03:16.375 059 12523.58 29.10 54807.47 88888.00 2014-02-28 06:03:16.500 059 12523.60 29.12 54807.47 88888.00 2014-02-28 06:03:16.625 059 12523.62 29.10 54807.45 88888.00 2014-02-28 06:03:16.750 059 12523.62 29.07 54807.43 88888.00 2014-02-28 06:03:16.875 059 12523.60 29.05 54807.43 88888.00 2014-02-28 06:03:17.000 059 12523.60 29.05 54807.45 88888.00 2014-02-28 06:03:17.125 059 12523.62 29.07 54807.45 88888.00 2014-02-28 06:03:17.250 059 12523.65 29.10 54807.45 88888.00 2014-02-28 06:03:17.375 059 12523.62 29.05 54807.45 88888.00 2014-02-28 06:03:17.500 059 12523.60 29.05 54807.47 88888.00 2014-02-28 06:03:17.625 059 12523.60 29.05 54807.47 88888.00 2014-02-28 06:03:17.750 059 12523.58 29.07 54807.47 88888.00 2014-02-28 06:03:17.875 059 12523.55 29.07 54807.43 88888.00 2014-02-28 06:03:18.000 059 12523.58 29.02 54807.43 88888.00 2014-02-28 06:03:18.125 059 12523.62 29.05 54807.43 88888.00 2014-02-28 06:03:18.250 059 12523.65 29.05 54807.45 88888.00 2014-02-28 06:03:18.375 059 12523.65 29.07 54807.45 88888.00 2014-02-28 06:03:18.500 059 12523.58 29.07 54807.45 88888.00 2014-02-28 06:03:18.625 059 12523.58 29.05 54807.45 88888.00 2014-02-28 06:03:18.750 059 12523.60 29.05 54807.43 88888.00 2014-02-28 06:03:18.875 059 12523.60 29.02 54807.40 88888.00 2014-02-28 06:03:19.000 059 12523.60 29.02 54807.43 88888.00 2014-02-28 06:03:19.125 059 12523.55 29.02 54807.45 88888.00 2014-02-28 06:03:19.250 059 12523.55 29.00 54807.45 88888.00 2014-02-28 06:03:19.375 059 12523.62 29.00 54807.43 88888.00 2014-02-28 06:03:19.500 059 12523.65 29.00 54807.43 88888.00 2014-02-28 06:03:19.625 059 12523.62 29.00 54807.45 88888.00 2014-02-28 06:03:19.750 059 12523.58 29.02 54807.45 88888.00 2014-02-28 06:03:19.875 059 12523.58 29.02 54807.45 88888.00 2014-02-28 06:03:20.000 059 12523.55 29.02 54807.40 88888.00 2014-02-28 06:03:20.125 059 12523.62 29.00 54807.38 88888.00 2014-02-28 06:03:20.250 059 12523.62 29.00 54807.43 88888.00 2014-02-28 06:03:20.375 059 12523.67 29.00 54807.45 88888.00 2014-02-28 06:03:20.500 059 12523.62 29.00 54807.43 88888.00 2014-02-28 06:03:20.625 059 12523.55 29.02 54807.45 88888.00 2014-02-28 06:03:20.750 059 12523.50 29.00 54807.43 88888.00 2014-02-28 06:03:20.875 059 12523.52 29.00 54807.45 88888.00 2014-02-28 06:03:21.000 059 12523.55 29.00 54807.43 88888.00 2014-02-28 06:03:21.125 059 12523.50 29.00 54807.43 88888.00 2014-02-28 06:03:21.250 059 12523.45 28.98 54807.45 88888.00 2014-02-28 06:03:21.375 059 12523.45 28.98 54807.45 88888.00 2014-02-28 06:03:21.500 059 12523.42 28.98 54807.43 88888.00 2014-02-28 06:03:21.625 059 12523.42 28.95 54807.43 88888.00 2014-02-28 06:03:21.750 059 12523.40 28.98 54807.45 88888.00 2014-02-28 06:03:21.875 059 12523.42 28.98 54807.43 88888.00 2014-02-28 06:03:22.000 059 12523.48 28.95 54807.38 88888.00 2014-02-28 06:03:22.125 059 12523.42 28.98 54807.43 88888.00 2014-02-28 06:03:22.250 059 12523.30 28.95 54807.45 88888.00 2014-02-28 06:03:22.375 059 12523.30 28.93 54807.43 88888.00 2014-02-28 06:03:22.500 059 12523.33 28.95 54807.40 88888.00 2014-02-28 06:03:22.625 059 12523.40 28.95 54807.40 88888.00 2014-02-28 06:03:22.750 059 12523.48 29.00 54807.43 88888.00 2014-02-28 06:03:22.875 059 12523.48 28.98 54807.43 88888.00 2014-02-28 06:03:23.000 059 12523.45 28.95 54807.40 88888.00 2014-02-28 06:03:23.125 059 12523.45 28.95 54807.40 88888.00 2014-02-28 06:03:23.250 059 12523.40 28.95 54807.38 88888.00 2014-02-28 06:03:23.375 059 12523.40 28.95 54807.40 88888.00 2014-02-28 06:03:23.500 059 12523.40 28.98 54807.40 88888.00 2014-02-28 06:03:23.625 059 12523.42 28.98 54807.40 88888.00 2014-02-28 06:03:23.750 059 12523.42 28.98 54807.38 88888.00 2014-02-28 06:03:23.875 059 12523.33 28.93 54807.38 88888.00 2014-02-28 06:03:24.000 059 12523.33 28.93 54807.38 88888.00 2014-02-28 06:03:24.125 059 12523.35 28.95 54807.40 88888.00 2014-02-28 06:03:24.250 059 12523.33 28.93 54807.40 88888.00 2014-02-28 06:03:24.375 059 12523.25 28.93 54807.38 88888.00 2014-02-28 06:03:24.500 059 12523.25 28.93 54807.38 88888.00 2014-02-28 06:03:24.625 059 12523.27 28.95 54807.35 88888.00 2014-02-28 06:03:24.750 059 12523.30 28.93 54807.38 88888.00 2014-02-28 06:03:24.875 059 12523.35 28.93 54807.38 88888.00 2014-02-28 06:03:25.000 059 12523.35 28.90 54807.38 88888.00 2014-02-28 06:03:25.125 059 12523.40 28.93 54807.38 88888.00 2014-02-28 06:03:25.250 059 12523.38 28.90 54807.40 88888.00 2014-02-28 06:03:25.375 059 12523.35 28.90 54807.38 88888.00 2014-02-28 06:03:25.500 059 12523.33 28.93 54807.40 88888.00 2014-02-28 06:03:25.625 059 12523.38 28.95 54807.40 88888.00 2014-02-28 06:03:25.750 059 12523.38 28.95 54807.38 88888.00 2014-02-28 06:03:25.875 059 12523.38 28.93 54807.38 88888.00 2014-02-28 06:03:26.000 059 12523.38 28.93 54807.38 88888.00 2014-02-28 06:03:26.125 059 12523.40 28.93 54807.38 88888.00 2014-02-28 06:03:26.250 059 12523.38 28.90 54807.40 88888.00 2014-02-28 06:03:26.375 059 12523.35 28.90 54807.40 88888.00 2014-02-28 06:03:26.500 059 12523.38 28.93 54807.40 88888.00 2014-02-28 06:03:26.625 059 12523.42 28.93 54807.38 88888.00 2014-02-28 06:03:26.750 059 12523.42 28.90 54807.40 88888.00 2014-02-28 06:03:26.875 059 12523.35 28.90 54807.40 88888.00 2014-02-28 06:03:27.000 059 12523.33 28.85 54807.35 88888.00 2014-02-28 06:03:27.125 059 12523.30 28.85 54807.38 88888.00 2014-02-28 06:03:27.250 059 12523.27 28.88 54807.40 88888.00 2014-02-28 06:03:27.375 059 12523.25 28.88 54807.38 88888.00 2014-02-28 06:03:27.500 059 12523.23 28.88 54807.38 88888.00 2014-02-28 06:03:27.625 059 12523.27 28.85 54807.38 88888.00 2014-02-28 06:03:27.750 059 12523.35 28.85 54807.38 88888.00 2014-02-28 06:03:27.875 059 12523.40 28.88 54807.38 88888.00 2014-02-28 06:03:28.000 059 12523.40 28.85 54807.38 88888.00 2014-02-28 06:03:28.125 059 12523.35 28.88 54807.38 88888.00 2014-02-28 06:03:28.250 059 12523.30 28.85 54807.40 88888.00 2014-02-28 06:03:28.375 059 12523.33 28.88 54807.40 88888.00 2014-02-28 06:03:28.500 059 12523.27 28.90 54807.40 88888.00 2014-02-28 06:03:28.625 059 12523.25 28.85 54807.38 88888.00 2014-02-28 06:03:28.750 059 12523.23 28.85 54807.40 88888.00 2014-02-28 06:03:28.875 059 12523.23 28.82 54807.38 88888.00 2014-02-28 06:03:29.000 059 12523.20 28.85 54807.35 88888.00 2014-02-28 06:03:29.125 059 12523.20 28.88 54807.38 88888.00 2014-02-28 06:03:29.250 059 12523.15 28.85 54807.40 88888.00 2014-02-28 06:03:29.375 059 12523.15 28.88 54807.43 88888.00 2014-02-28 06:03:29.500 059 12523.15 28.88 54807.40 88888.00 2014-02-28 06:03:29.625 059 12523.12 28.85 54807.38 88888.00 2014-02-28 06:03:29.750 059 12523.12 28.85 54807.38 88888.00 2014-02-28 06:03:29.875 059 12523.12 28.82 54807.38 88888.00 2014-02-28 06:03:30.000 059 12523.12 28.82 54807.35 88888.00 2014-02-28 06:03:30.125 059 12523.05 28.85 54807.35 88888.00 2014-02-28 06:03:30.250 059 12523.02 28.85 54807.38 88888.00 2014-02-28 06:03:30.375 059 12523.12 28.85 54807.32 88888.00 2014-02-28 06:03:30.500 059 12523.15 28.82 54807.32 88888.00 2014-02-28 06:03:30.625 059 12523.12 28.85 54807.35 88888.00 2014-02-28 06:03:30.750 059 12523.12 28.88 54807.38 88888.00 2014-02-28 06:03:30.875 059 12523.17 28.90 54807.38 88888.00 2014-02-28 06:03:31.000 059 12523.15 28.88 54807.35 88888.00 2014-02-28 06:03:31.125 059 12523.15 28.88 54807.35 88888.00 2014-02-28 06:03:31.250 059 12523.05 28.85 54807.32 88888.00 2014-02-28 06:03:31.375 059 12523.02 28.88 54807.32 88888.00 2014-02-28 06:03:31.500 059 12523.02 28.88 54807.35 88888.00 2014-02-28 06:03:31.625 059 12523.05 28.82 54807.35 88888.00 2014-02-28 06:03:31.750 059 12523.08 28.82 54807.35 88888.00 2014-02-28 06:03:31.875 059 12523.08 28.82 54807.32 88888.00 2014-02-28 06:03:32.000 059 12523.02 28.82 54807.32 88888.00 2014-02-28 06:03:32.125 059 12522.98 28.85 54807.35 88888.00 2014-02-28 06:03:32.250 059 12523.00 28.82 54807.38 88888.00 2014-02-28 06:03:32.375 059 12523.10 28.85 54807.35 88888.00 2014-02-28 06:03:32.500 059 12523.10 28.85 54807.32 88888.00 2014-02-28 06:03:32.625 059 12523.10 28.85 54807.32 88888.00 2014-02-28 06:03:32.750 059 12523.15 28.82 54807.32 88888.00 2014-02-28 06:03:32.875 059 12523.15 28.80 54807.35 88888.00 2014-02-28 06:03:33.000 059 12523.08 28.82 54807.35 88888.00 2014-02-28 06:03:33.125 059 12523.00 28.82 54807.35 88888.00 2014-02-28 06:03:33.250 059 12522.98 28.80 54807.32 88888.00 2014-02-28 06:03:33.375 059 12522.95 28.80 54807.35 88888.00 2014-02-28 06:03:33.500 059 12522.95 28.77 54807.32 88888.00 2014-02-28 06:03:33.625 059 12523.02 28.77 54807.32 88888.00 2014-02-28 06:03:33.750 059 12523.08 28.80 54807.35 88888.00 2014-02-28 06:03:33.875 059 12523.05 28.80 54807.32 88888.00 2014-02-28 06:03:34.000 059 12523.00 28.80 54807.32 88888.00 2014-02-28 06:03:34.125 059 12523.00 28.80 54807.35 88888.00 2014-02-28 06:03:34.250 059 12523.00 28.77 54807.35 88888.00 2014-02-28 06:03:34.375 059 12523.00 28.80 54807.35 88888.00 2014-02-28 06:03:34.500 059 12522.95 28.80 54807.38 88888.00 2014-02-28 06:03:34.625 059 12522.90 28.77 54807.35 88888.00 2014-02-28 06:03:34.750 059 12522.90 28.75 54807.35 88888.00 2014-02-28 06:03:34.875 059 12522.90 28.75 54807.35 88888.00 2014-02-28 06:03:35.000 059 12522.88 28.77 54807.32 88888.00 2014-02-28 06:03:35.125 059 12522.90 28.77 54807.35 88888.00 2014-02-28 06:03:35.250 059 12522.92 28.77 54807.38 88888.00 2014-02-28 06:03:35.375 059 12522.90 28.77 54807.38 88888.00 2014-02-28 06:03:35.500 059 12522.90 28.75 54807.35 88888.00 2014-02-28 06:03:35.625 059 12522.98 28.75 54807.35 88888.00 2014-02-28 06:03:35.750 059 12523.02 28.77 54807.35 88888.00 2014-02-28 06:03:35.875 059 12522.95 28.80 54807.35 88888.00 2014-02-28 06:03:36.000 059 12522.85 28.77 54807.32 88888.00 2014-02-28 06:03:36.125 059 12522.80 28.77 54807.35 88888.00 2014-02-28 06:03:36.250 059 12522.80 28.73 54807.32 88888.00 2014-02-28 06:03:36.375 059 12522.85 28.77 54807.32 88888.00 2014-02-28 06:03:36.500 059 12522.85 28.77 54807.32 88888.00 2014-02-28 06:03:36.625 059 12522.80 28.77 54807.32 88888.00 2014-02-28 06:03:36.750 059 12522.83 28.77 54807.30 88888.00 2014-02-28 06:03:36.875 059 12522.83 28.75 54807.32 88888.00 2014-02-28 06:03:37.000 059 12522.85 28.73 54807.30 88888.00 2014-02-28 06:03:37.125 059 12522.85 28.73 54807.30 88888.00 2014-02-28 06:03:37.250 059 12522.77 28.70 54807.30 88888.00 2014-02-28 06:03:37.375 059 12522.77 28.73 54807.32 88888.00 2014-02-28 06:03:37.500 059 12522.85 28.73 54807.30 88888.00 2014-02-28 06:03:37.625 059 12522.83 28.68 54807.32 88888.00 2014-02-28 06:03:37.750 059 12522.77 28.68 54807.32 88888.00 2014-02-28 06:03:37.875 059 12522.70 28.70 54807.28 88888.00 2014-02-28 06:03:38.000 059 12522.73 28.70 54807.28 88888.00 2014-02-28 06:03:38.125 059 12522.80 28.73 54807.28 88888.00 2014-02-28 06:03:38.250 059 12522.75 28.73 54807.30 88888.00 2014-02-28 06:03:38.375 059 12522.85 28.75 54807.28 88888.00 2014-02-28 06:03:38.500 059 12522.85 28.75 54807.28 88888.00 2014-02-28 06:03:38.625 059 12522.83 28.73 54807.28 88888.00 2014-02-28 06:03:38.750 059 12522.77 28.70 54807.28 88888.00 2014-02-28 06:03:38.875 059 12522.75 28.68 54807.28 88888.00 2014-02-28 06:03:39.000 059 12522.70 28.68 54807.30 88888.00 2014-02-28 06:03:39.125 059 12522.67 28.73 54807.30 88888.00 2014-02-28 06:03:39.250 059 12522.65 28.73 54807.30 88888.00 2014-02-28 06:03:39.375 059 12522.67 28.73 54807.30 88888.00 2014-02-28 06:03:39.500 059 12522.67 28.70 54807.28 88888.00 2014-02-28 06:03:39.625 059 12522.73 28.73 54807.28 88888.00 2014-02-28 06:03:39.750 059 12522.67 28.73 54807.30 88888.00 2014-02-28 06:03:39.875 059 12522.73 28.68 54807.28 88888.00 2014-02-28 06:03:40.000 059 12522.73 28.70 54807.30 88888.00 2014-02-28 06:03:40.125 059 12522.65 28.68 54807.28 88888.00 2014-02-28 06:03:40.250 059 12522.62 28.65 54807.30 88888.00 2014-02-28 06:03:40.375 059 12522.70 28.70 54807.30 88888.00 2014-02-28 06:03:40.500 059 12522.70 28.68 54807.30 88888.00 2014-02-28 06:03:40.625 059 12522.67 28.68 54807.30 88888.00 2014-02-28 06:03:40.750 059 12522.60 28.65 54807.28 88888.00 2014-02-28 06:03:40.875 059 12522.60 28.65 54807.25 88888.00 2014-02-28 06:03:41.000 059 12522.62 28.62 54807.25 88888.00 2014-02-28 06:03:41.125 059 12522.62 28.62 54807.25 88888.00 2014-02-28 06:03:41.250 059 12522.58 28.60 54807.28 88888.00 2014-02-28 06:03:41.375 059 12522.60 28.60 54807.25 88888.00 2014-02-28 06:03:41.500 059 12522.55 28.62 54807.28 88888.00 2014-02-28 06:03:41.625 059 12522.52 28.62 54807.25 88888.00 2014-02-28 06:03:41.750 059 12522.50 28.62 54807.25 88888.00 2014-02-28 06:03:41.875 059 12522.55 28.62 54807.25 88888.00 2014-02-28 06:03:42.000 059 12522.52 28.60 54807.25 88888.00 2014-02-28 06:03:42.125 059 12522.48 28.60 54807.25 88888.00 2014-02-28 06:03:42.250 059 12522.42 28.62 54807.28 88888.00 2014-02-28 06:03:42.375 059 12522.42 28.65 54807.25 88888.00 2014-02-28 06:03:42.500 059 12522.45 28.60 54807.22 88888.00 2014-02-28 06:03:42.625 059 12522.48 28.60 54807.25 88888.00 2014-02-28 06:03:42.750 059 12522.48 28.60 54807.22 88888.00 2014-02-28 06:03:42.875 059 12522.45 28.60 54807.22 88888.00 2014-02-28 06:03:43.000 059 12522.42 28.57 54807.20 88888.00 2014-02-28 06:03:43.125 059 12522.48 28.57 54807.20 88888.00 2014-02-28 06:03:43.250 059 12522.50 28.55 54807.22 88888.00 2014-02-28 06:03:43.375 059 12522.52 28.55 54807.20 88888.00 2014-02-28 06:03:43.500 059 12522.42 28.57 54807.22 88888.00 2014-02-28 06:03:43.625 059 12522.40 28.57 54807.22 88888.00 2014-02-28 06:03:43.750 059 12522.45 28.60 54807.25 88888.00 2014-02-28 06:03:43.875 059 12522.48 28.55 54807.25 88888.00 2014-02-28 06:03:44.000 059 12522.45 28.55 54807.22 88888.00 2014-02-28 06:03:44.125 059 12522.42 28.52 54807.25 88888.00 2014-02-28 06:03:44.250 059 12522.42 28.55 54807.22 88888.00 2014-02-28 06:03:44.375 059 12522.45 28.55 54807.22 88888.00 2014-02-28 06:03:44.500 059 12522.42 28.57 54807.22 88888.00 2014-02-28 06:03:44.625 059 12522.38 28.55 54807.22 88888.00 2014-02-28 06:03:44.750 059 12522.35 28.57 54807.22 88888.00 2014-02-28 06:03:44.875 059 12522.35 28.60 54807.20 88888.00 2014-02-28 06:03:45.000 059 12522.33 28.57 54807.20 88888.00 2014-02-28 06:03:45.125 059 12522.27 28.52 54807.25 88888.00 2014-02-28 06:03:45.250 059 12522.30 28.52 54807.28 88888.00 2014-02-28 06:03:45.375 059 12522.35 28.57 54807.28 88888.00 2014-02-28 06:03:45.500 059 12522.27 28.57 54807.25 88888.00 2014-02-28 06:03:45.625 059 12522.30 28.55 54807.28 88888.00 2014-02-28 06:03:45.750 059 12522.25 28.50 54807.22 88888.00 2014-02-28 06:03:45.875 059 12522.25 28.50 54807.20 88888.00 2014-02-28 06:03:46.000 059 12522.27 28.48 54807.22 88888.00 2014-02-28 06:03:46.125 059 12522.33 28.50 54807.22 88888.00 2014-02-28 06:03:46.250 059 12522.33 28.48 54807.22 88888.00 2014-02-28 06:03:46.375 059 12522.33 28.48 54807.22 88888.00 2014-02-28 06:03:46.500 059 12522.30 28.48 54807.20 88888.00 2014-02-28 06:03:46.625 059 12522.33 28.50 54807.20 88888.00 2014-02-28 06:03:46.750 059 12522.30 28.52 54807.20 88888.00 2014-02-28 06:03:46.875 059 12522.25 28.52 54807.20 88888.00 2014-02-28 06:03:47.000 059 12522.27 28.52 54807.22 88888.00 2014-02-28 06:03:47.125 059 12522.25 28.50 54807.22 88888.00 2014-02-28 06:03:47.250 059 12522.23 28.48 54807.22 88888.00 2014-02-28 06:03:47.375 059 12522.30 28.50 54807.20 88888.00 2014-02-28 06:03:47.500 059 12522.33 28.50 54807.20 88888.00 2014-02-28 06:03:47.625 059 12522.23 28.48 54807.20 88888.00 2014-02-28 06:03:47.750 059 12522.08 28.50 54807.20 88888.00 2014-02-28 06:03:47.875 059 12522.12 28.45 54807.20 88888.00 2014-02-28 06:03:48.000 059 12522.15 28.48 54807.22 88888.00 2014-02-28 06:03:48.125 059 12522.17 28.48 54807.22 88888.00 2014-02-28 06:03:48.250 059 12522.15 28.45 54807.20 88888.00 2014-02-28 06:03:48.375 059 12522.17 28.45 54807.20 88888.00 2014-02-28 06:03:48.500 059 12522.17 28.45 54807.20 88888.00 2014-02-28 06:03:48.625 059 12522.15 28.45 54807.22 88888.00 2014-02-28 06:03:48.750 059 12522.25 28.48 54807.22 88888.00 2014-02-28 06:03:48.875 059 12522.27 28.48 54807.22 88888.00 2014-02-28 06:03:49.000 059 12522.23 28.45 54807.22 88888.00 2014-02-28 06:03:49.125 059 12522.10 28.45 54807.22 88888.00 2014-02-28 06:03:49.250 059 12522.08 28.48 54807.22 88888.00 2014-02-28 06:03:49.375 059 12522.10 28.50 54807.22 88888.00 2014-02-28 06:03:49.500 059 12522.15 28.48 54807.20 88888.00 2014-02-28 06:03:49.625 059 12522.15 28.45 54807.20 88888.00 2014-02-28 06:03:49.750 059 12522.12 28.45 54807.18 88888.00 2014-02-28 06:03:49.875 059 12522.10 28.45 54807.22 88888.00 2014-02-28 06:03:50.000 059 12522.10 28.45 54807.20 88888.00 2014-02-28 06:03:50.125 059 12522.12 28.43 54807.20 88888.00 2014-02-28 06:03:50.250 059 12522.05 28.45 54807.20 88888.00 2014-02-28 06:03:50.375 059 12522.05 28.45 54807.20 88888.00 2014-02-28 06:03:50.500 059 12522.02 28.48 54807.18 88888.00 2014-02-28 06:03:50.625 059 12522.05 28.48 54807.20 88888.00 2014-02-28 06:03:50.750 059 12522.02 28.48 54807.20 88888.00 2014-02-28 06:03:50.875 059 12521.92 28.45 54807.20 88888.00 2014-02-28 06:03:51.000 059 12521.92 28.43 54807.18 88888.00 2014-02-28 06:03:51.125 059 12521.98 28.43 54807.20 88888.00 2014-02-28 06:03:51.250 059 12521.98 28.38 54807.20 88888.00 2014-02-28 06:03:51.375 059 12522.00 28.40 54807.20 88888.00 2014-02-28 06:03:51.500 059 12522.00 28.40 54807.20 88888.00 2014-02-28 06:03:51.625 059 12521.98 28.40 54807.18 88888.00 2014-02-28 06:03:51.750 059 12521.98 28.38 54807.15 88888.00 2014-02-28 06:03:51.875 059 12522.02 28.43 54807.20 88888.00 2014-02-28 06:03:52.000 059 12522.05 28.43 54807.20 88888.00 2014-02-28 06:03:52.125 059 12522.05 28.43 54807.18 88888.00 2014-02-28 06:03:52.250 059 12522.02 28.38 54807.18 88888.00 2014-02-28 06:03:52.375 059 12522.00 28.40 54807.20 88888.00 2014-02-28 06:03:52.500 059 12521.95 28.38 54807.20 88888.00 2014-02-28 06:03:52.625 059 12522.00 28.40 54807.20 88888.00 2014-02-28 06:03:52.750 059 12521.95 28.40 54807.20 88888.00 2014-02-28 06:03:52.875 059 12521.88 28.38 54807.18 88888.00 2014-02-28 06:03:53.000 059 12521.92 28.38 54807.18 88888.00 2014-02-28 06:03:53.125 059 12521.92 28.35 54807.18 88888.00 2014-02-28 06:03:53.250 059 12521.90 28.40 54807.18 88888.00 2014-02-28 06:03:53.375 059 12521.95 28.43 54807.20 88888.00 2014-02-28 06:03:53.500 059 12521.95 28.43 54807.18 88888.00 2014-02-28 06:03:53.625 059 12521.90 28.40 54807.18 88888.00 2014-02-28 06:03:53.750 059 12521.85 28.38 54807.18 88888.00 2014-02-28 06:03:53.875 059 12521.90 28.35 54807.18 88888.00 2014-02-28 06:03:54.000 059 12521.90 28.38 54807.15 88888.00 2014-02-28 06:03:54.125 059 12521.88 28.35 54807.15 88888.00 2014-02-28 06:03:54.250 059 12521.77 28.35 54807.18 88888.00 2014-02-28 06:03:54.375 059 12521.77 28.35 54807.18 88888.00 2014-02-28 06:03:54.500 059 12521.77 28.35 54807.18 88888.00 2014-02-28 06:03:54.625 059 12521.83 28.35 54807.18 88888.00 2014-02-28 06:03:54.750 059 12521.77 28.38 54807.18 88888.00 2014-02-28 06:03:54.875 059 12521.75 28.35 54807.18 88888.00 2014-02-28 06:03:55.000 059 12521.65 28.30 54807.15 88888.00 2014-02-28 06:03:55.125 059 12521.60 28.38 54807.18 88888.00 2014-02-28 06:03:55.250 059 12521.62 28.32 54807.18 88888.00 2014-02-28 06:03:55.375 059 12521.70 28.32 54807.18 88888.00 2014-02-28 06:03:55.500 059 12521.73 28.32 54807.12 88888.00 2014-02-28 06:03:55.625 059 12521.73 28.35 54807.15 88888.00 2014-02-28 06:03:55.750 059 12521.73 28.35 54807.15 88888.00 2014-02-28 06:03:55.875 059 12521.67 28.32 54807.15 88888.00 2014-02-28 06:03:56.000 059 12521.67 28.35 54807.12 88888.00 2014-02-28 06:03:56.125 059 12521.65 28.35 54807.12 88888.00 2014-02-28 06:03:56.250 059 12521.65 28.35 54807.15 88888.00 2014-02-28 06:03:56.375 059 12521.67 28.35 54807.15 88888.00 2014-02-28 06:03:56.500 059 12521.62 28.32 54807.12 88888.00 2014-02-28 06:03:56.625 059 12521.62 28.30 54807.12 88888.00 2014-02-28 06:03:56.750 059 12521.62 28.30 54807.12 88888.00 2014-02-28 06:03:56.875 059 12521.65 28.32 54807.12 88888.00 2014-02-28 06:03:57.000 059 12521.60 28.30 54807.12 88888.00 2014-02-28 06:03:57.125 059 12521.52 28.30 54807.15 88888.00 2014-02-28 06:03:57.250 059 12521.58 28.30 54807.12 88888.00 2014-02-28 06:03:57.375 059 12521.65 28.32 54807.12 88888.00 2014-02-28 06:03:57.500 059 12521.65 28.30 54807.10 88888.00 2014-02-28 06:03:57.625 059 12521.60 28.32 54807.15 88888.00 2014-02-28 06:03:57.750 059 12521.60 28.30 54807.15 88888.00 2014-02-28 06:03:57.875 059 12521.62 28.27 54807.12 88888.00 2014-02-28 06:03:58.000 059 12521.58 28.27 54807.10 88888.00 2014-02-28 06:03:58.125 059 12521.55 28.30 54807.12 88888.00 2014-02-28 06:03:58.250 059 12521.58 28.27 54807.10 88888.00 2014-02-28 06:03:58.375 059 12521.60 28.30 54807.12 88888.00 2014-02-28 06:03:58.500 059 12521.52 28.30 54807.10 88888.00 2014-02-28 06:03:58.625 059 12521.50 28.27 54807.10 88888.00 2014-02-28 06:03:58.750 059 12521.55 28.25 54807.12 88888.00 2014-02-28 06:03:58.875 059 12521.58 28.27 54807.10 88888.00 2014-02-28 06:03:59.000 059 12521.50 28.25 54807.07 88888.00 2014-02-28 06:03:59.125 059 12521.40 28.23 54807.07 88888.00 2014-02-28 06:03:59.250 059 12521.40 28.23 54807.10 88888.00 2014-02-28 06:03:59.375 059 12521.45 28.25 54807.10 88888.00 2014-02-28 06:03:59.500 059 12521.42 28.25 54807.12 88888.00 2014-02-28 06:03:59.625 059 12521.45 28.25 54807.10 88888.00 2014-02-28 06:03:59.750 059 12521.42 28.25 54807.05 88888.00 2014-02-28 06:03:59.875 059 12521.45 28.23 54807.05 88888.00 2014-02-28 06:04:00.000 059 12521.48 28.23 54807.07 88888.00 2014-02-28 06:04:00.125 059 12521.50 28.25 54807.10 88888.00 2014-02-28 06:04:00.250 059 12521.42 28.23 54807.10 88888.00 2014-02-28 06:04:00.375 059 12521.33 28.23 54807.07 88888.00 2014-02-28 06:04:00.500 059 12521.35 28.23 54807.10 88888.00 2014-02-28 06:04:00.625 059 12521.38 28.25 54807.07 88888.00 2014-02-28 06:04:00.750 059 12521.38 28.23 54807.07 88888.00 2014-02-28 06:04:00.875 059 12521.35 28.23 54807.07 88888.00 2014-02-28 06:04:01.000 059 12521.35 28.27 54807.10 88888.00 2014-02-28 06:04:01.125 059 12521.38 28.27 54807.10 88888.00 2014-02-28 06:04:01.250 059 12521.38 28.23 54807.10 88888.00 2014-02-28 06:04:01.375 059 12521.30 28.23 54807.07 88888.00 2014-02-28 06:04:01.500 059 12521.20 28.20 54807.07 88888.00 2014-02-28 06:04:01.625 059 12521.27 28.25 54807.07 88888.00 2014-02-28 06:04:01.750 059 12521.35 28.25 54807.07 88888.00 2014-02-28 06:04:01.875 059 12521.35 28.23 54807.05 88888.00 2014-02-28 06:04:02.000 059 12521.30 28.23 54807.03 88888.00 2014-02-28 06:04:02.125 059 12521.33 28.27 54807.03 88888.00 2014-02-28 06:04:02.250 059 12521.30 28.23 54807.05 88888.00 2014-02-28 06:04:02.375 059 12521.35 28.25 54807.05 88888.00 2014-02-28 06:04:02.500 059 12521.30 28.23 54807.05 88888.00 2014-02-28 06:04:02.625 059 12521.35 28.25 54807.05 88888.00 2014-02-28 06:04:02.750 059 12521.35 28.25 54807.05 88888.00 2014-02-28 06:04:02.875 059 12521.35 28.23 54807.03 88888.00 2014-02-28 06:04:03.000 059 12521.30 28.20 54807.03 88888.00 2014-02-28 06:04:03.125 059 12521.25 28.23 54807.03 88888.00 2014-02-28 06:04:03.250 059 12521.17 28.18 54807.05 88888.00 2014-02-28 06:04:03.375 059 12521.23 28.18 54807.05 88888.00 2014-02-28 06:04:03.500 059 12521.23 28.18 54807.05 88888.00 2014-02-28 06:04:03.625 059 12521.27 28.18 54807.05 88888.00 2014-02-28 06:04:03.750 059 12521.25 28.23 54807.05 88888.00 2014-02-28 06:04:03.875 059 12521.23 28.25 54807.05 88888.00 2014-02-28 06:04:04.000 059 12521.20 28.23 54807.03 88888.00 2014-02-28 06:04:04.125 059 12521.25 28.20 54807.05 88888.00 2014-02-28 06:04:04.250 059 12521.23 28.20 54807.07 88888.00 2014-02-28 06:04:04.375 059 12521.27 28.27 54807.05 88888.00 2014-02-28 06:04:04.500 059 12521.27 28.25 54807.05 88888.00 2014-02-28 06:04:04.625 059 12521.30 28.23 54807.05 88888.00 2014-02-28 06:04:04.750 059 12521.25 28.23 54807.03 88888.00 2014-02-28 06:04:04.875 059 12521.23 28.20 54807.05 88888.00 2014-02-28 06:04:05.000 059 12521.27 28.20 54807.07 88888.00 2014-02-28 06:04:05.125 059 12521.30 28.18 54807.07 88888.00 2014-02-28 06:04:05.250 059 12521.17 28.20 54807.05 88888.00 2014-02-28 06:04:05.375 059 12521.20 28.20 54807.03 88888.00 2014-02-28 06:04:05.500 059 12521.23 28.18 54807.03 88888.00 2014-02-28 06:04:05.625 059 12521.20 28.20 54807.00 88888.00 2014-02-28 06:04:05.750 059 12521.17 28.23 54807.03 88888.00 2014-02-28 06:04:05.875 059 12521.17 28.20 54807.00 88888.00 2014-02-28 06:04:06.000 059 12521.17 28.18 54806.95 88888.00 2014-02-28 06:04:06.125 059 12521.20 28.23 54806.97 88888.00 2014-02-28 06:04:06.250 059 12521.10 28.18 54807.03 88888.00 2014-02-28 06:04:06.375 059 12521.10 28.20 54807.00 88888.00 2014-02-28 06:04:06.500 059 12521.08 28.18 54806.95 88888.00 2014-02-28 06:04:06.625 059 12521.02 28.18 54806.95 88888.00 2014-02-28 06:04:06.750 059 12521.05 28.18 54806.95 88888.00 2014-02-28 06:04:06.875 059 12521.05 28.15 54806.95 88888.00 2014-02-28 06:04:07.000 059 12521.02 28.12 54806.93 88888.00 2014-02-28 06:04:07.125 059 12521.02 28.18 54806.95 88888.00 2014-02-28 06:04:07.250 059 12521.02 28.15 54807.00 88888.00 2014-02-28 06:04:07.375 059 12521.08 28.18 54806.97 88888.00 2014-02-28 06:04:07.500 059 12521.00 28.18 54806.95 88888.00 2014-02-28 06:04:07.625 059 12520.95 28.18 54806.97 88888.00 2014-02-28 06:04:07.750 059 12520.98 28.12 54806.97 88888.00 2014-02-28 06:04:07.875 059 12521.05 28.18 54806.97 88888.00 2014-02-28 06:04:08.000 059 12521.08 28.20 54806.97 88888.00 2014-02-28 06:04:08.125 059 12521.02 28.20 54806.97 88888.00 2014-02-28 06:04:08.250 059 12520.92 28.18 54806.95 88888.00 2014-02-28 06:04:08.375 059 12520.92 28.15 54806.95 88888.00 2014-02-28 06:04:08.500 059 12520.88 28.18 54806.93 88888.00 2014-02-28 06:04:08.625 059 12520.83 28.15 54806.93 88888.00 2014-02-28 06:04:08.750 059 12520.83 28.15 54806.95 88888.00 2014-02-28 06:04:08.875 059 12520.83 28.15 54806.95 88888.00 2014-02-28 06:04:09.000 059 12520.92 28.18 54806.93 88888.00 2014-02-28 06:04:09.125 059 12520.98 28.18 54806.97 88888.00 2014-02-28 06:04:09.250 059 12520.90 28.15 54806.93 88888.00 2014-02-28 06:04:09.375 059 12520.90 28.15 54806.90 88888.00 2014-02-28 06:04:09.500 059 12520.90 28.12 54806.90 88888.00 2014-02-28 06:04:09.625 059 12520.88 28.12 54806.93 88888.00 2014-02-28 06:04:09.750 059 12520.83 28.15 54806.93 88888.00 2014-02-28 06:04:09.875 059 12520.88 28.12 54806.93 88888.00 2014-02-28 06:04:10.000 059 12520.88 28.15 54806.93 88888.00 2014-02-28 06:04:10.125 059 12520.88 28.15 54806.90 88888.00 2014-02-28 06:04:10.250 059 12520.85 28.10 54806.88 88888.00 2014-02-28 06:04:10.375 059 12520.85 28.15 54806.90 88888.00 2014-02-28 06:04:10.500 059 12520.80 28.15 54806.93 88888.00 2014-02-28 06:04:10.625 059 12520.77 28.15 54806.90 88888.00 2014-02-28 06:04:10.750 059 12520.77 28.12 54806.88 88888.00 2014-02-28 06:04:10.875 059 12520.77 28.15 54806.90 88888.00 2014-02-28 06:04:11.000 059 12520.85 28.15 54806.88 88888.00 2014-02-28 06:04:11.125 059 12520.92 28.12 54806.90 88888.00 2014-02-28 06:04:11.250 059 12520.85 28.12 54806.90 88888.00 2014-02-28 06:04:11.375 059 12520.80 28.12 54806.90 88888.00 2014-02-28 06:04:11.500 059 12520.80 28.12 54806.88 88888.00 2014-02-28 06:04:11.625 059 12520.83 28.18 54806.90 88888.00 2014-02-28 06:04:11.750 059 12520.80 28.20 54806.90 88888.00 2014-02-28 06:04:11.875 059 12520.77 28.15 54806.90 88888.00 2014-02-28 06:04:12.000 059 12520.80 28.15 54806.88 88888.00 2014-02-28 06:04:12.125 059 12520.77 28.15 54806.90 88888.00 2014-02-28 06:04:12.250 059 12520.77 28.07 54806.88 88888.00 2014-02-28 06:04:12.375 059 12520.75 28.07 54806.85 88888.00 2014-02-28 06:04:12.500 059 12520.70 28.07 54806.88 88888.00 2014-02-28 06:04:12.625 059 12520.75 28.10 54806.90 88888.00 2014-02-28 06:04:12.750 059 12520.75 28.10 54806.88 88888.00 2014-02-28 06:04:12.875 059 12520.70 28.12 54806.85 88888.00 2014-02-28 06:04:13.000 059 12520.67 28.10 54806.88 88888.00 2014-02-28 06:04:13.125 059 12520.65 28.10 54806.88 88888.00 2014-02-28 06:04:13.250 059 12520.65 28.05 54806.85 88888.00 2014-02-28 06:04:13.375 059 12520.67 28.10 54806.88 88888.00 2014-02-28 06:04:13.500 059 12520.67 28.12 54806.88 88888.00 2014-02-28 06:04:13.625 059 12520.73 28.10 54806.85 88888.00 2014-02-28 06:04:13.750 059 12520.75 28.05 54806.80 88888.00 2014-02-28 06:04:13.875 059 12520.73 28.10 54806.82 88888.00 2014-02-28 06:04:14.000 059 12520.67 28.12 54806.82 88888.00 2014-02-28 06:04:14.125 059 12520.67 28.10 54806.85 88888.00 2014-02-28 06:04:14.250 059 12520.67 28.07 54806.85 88888.00 2014-02-28 06:04:14.375 059 12520.70 28.07 54806.82 88888.00 2014-02-28 06:04:14.500 059 12520.67 28.07 54806.82 88888.00 2014-02-28 06:04:14.625 059 12520.65 28.10 54806.82 88888.00 2014-02-28 06:04:14.750 059 12520.70 28.15 54806.85 88888.00 2014-02-28 06:04:14.875 059 12520.73 28.12 54806.85 88888.00 2014-02-28 06:04:15.000 059 12520.65 28.10 54806.85 88888.00 2014-02-28 06:04:15.125 059 12520.55 28.10 54806.85 88888.00 2014-02-28 06:04:15.250 059 12520.55 28.10 54806.82 88888.00 2014-02-28 06:04:15.375 059 12520.65 28.07 54806.82 88888.00 2014-02-28 06:04:15.500 059 12520.62 28.05 54806.82 88888.00 2014-02-28 06:04:15.625 059 12520.55 28.05 54806.80 88888.00 2014-02-28 06:04:15.750 059 12520.55 28.05 54806.80 88888.00 2014-02-28 06:04:15.875 059 12520.55 28.07 54806.82 88888.00 2014-02-28 06:04:16.000 059 12520.55 28.05 54806.80 88888.00 2014-02-28 06:04:16.125 059 12520.52 28.05 54806.78 88888.00 2014-02-28 06:04:16.250 059 12520.55 28.05 54806.82 88888.00 2014-02-28 06:04:16.375 059 12520.58 28.07 54806.80 88888.00 2014-02-28 06:04:16.500 059 12520.55 28.05 54806.78 88888.00 2014-02-28 06:04:16.625 059 12520.55 28.02 54806.78 88888.00 2014-02-28 06:04:16.750 059 12520.52 28.07 54806.78 88888.00 2014-02-28 06:04:16.875 059 12520.50 28.05 54806.82 88888.00 2014-02-28 06:04:17.000 059 12520.50 28.07 54806.80 88888.00 2014-02-28 06:04:17.125 059 12520.50 28.07 54806.80 88888.00 2014-02-28 06:04:17.250 059 12520.45 28.05 54806.78 88888.00 2014-02-28 06:04:17.375 059 12520.42 28.07 54806.78 88888.00 2014-02-28 06:04:17.500 059 12520.45 28.10 54806.78 88888.00 2014-02-28 06:04:17.625 059 12520.42 28.07 54806.78 88888.00 2014-02-28 06:04:17.750 059 12520.38 28.02 54806.75 88888.00 2014-02-28 06:04:17.875 059 12520.30 28.02 54806.78 88888.00 2014-02-28 06:04:18.000 059 12520.27 28.05 54806.78 88888.00 2014-02-28 06:04:18.125 059 12520.33 28.05 54806.80 88888.00 2014-02-28 06:04:18.250 059 12520.35 28.02 54806.78 88888.00 2014-02-28 06:04:18.375 059 12520.35 28.07 54806.78 88888.00 2014-02-28 06:04:18.500 059 12520.30 28.07 54806.75 88888.00 2014-02-28 06:04:18.625 059 12520.38 28.02 54806.72 88888.00 2014-02-28 06:04:18.750 059 12520.40 28.02 54806.75 88888.00 2014-02-28 06:04:18.875 059 12520.33 28.00 54806.72 88888.00 2014-02-28 06:04:19.000 059 12520.35 28.02 54806.70 88888.00 2014-02-28 06:04:19.125 059 12520.40 28.02 54806.75 88888.00 2014-02-28 06:04:19.250 059 12520.38 28.02 54806.78 88888.00 2014-02-28 06:04:19.375 059 12520.38 28.05 54806.78 88888.00 2014-02-28 06:04:19.500 059 12520.27 28.02 54806.75 88888.00 2014-02-28 06:04:19.625 059 12520.30 28.02 54806.75 88888.00 2014-02-28 06:04:19.750 059 12520.33 28.02 54806.75 88888.00 2014-02-28 06:04:19.875 059 12520.38 28.02 54806.75 88888.00 2014-02-28 06:04:20.000 059 12520.35 28.05 54806.72 88888.00 2014-02-28 06:04:20.125 059 12520.30 28.05 54806.70 88888.00 2014-02-28 06:04:20.250 059 12520.27 28.02 54806.72 88888.00 2014-02-28 06:04:20.375 059 12520.33 28.05 54806.72 88888.00 2014-02-28 06:04:20.500 059 12520.33 28.02 54806.72 88888.00 2014-02-28 06:04:20.625 059 12520.27 28.02 54806.70 88888.00 2014-02-28 06:04:20.750 059 12520.30 28.00 54806.70 88888.00 2014-02-28 06:04:20.875 059 12520.30 28.00 54806.68 88888.00 2014-02-28 06:04:21.000 059 12520.27 28.02 54806.65 88888.00 2014-02-28 06:04:21.125 059 12520.27 28.02 54806.68 88888.00 2014-02-28 06:04:21.250 059 12520.25 28.02 54806.70 88888.00 2014-02-28 06:04:21.375 059 12520.27 28.02 54806.70 88888.00 2014-02-28 06:04:21.500 059 12520.25 28.02 54806.68 88888.00 2014-02-28 06:04:21.625 059 12520.25 28.02 54806.68 88888.00 2014-02-28 06:04:21.750 059 12520.30 28.02 54806.65 88888.00 2014-02-28 06:04:21.875 059 12520.27 28.02 54806.62 88888.00 2014-02-28 06:04:22.000 059 12520.27 28.00 54806.62 88888.00 2014-02-28 06:04:22.125 059 12520.33 28.00 54806.65 88888.00 2014-02-28 06:04:22.250 059 12520.30 28.00 54806.65 88888.00 2014-02-28 06:04:22.375 059 12520.33 28.00 54806.65 88888.00 2014-02-28 06:04:22.500 059 12520.25 28.00 54806.65 88888.00 2014-02-28 06:04:22.625 059 12520.23 28.02 54806.65 88888.00 2014-02-28 06:04:22.750 059 12520.20 28.02 54806.68 88888.00 2014-02-28 06:04:22.875 059 12520.12 28.02 54806.65 88888.00 2014-02-28 06:04:23.000 059 12520.10 27.98 54806.62 88888.00 2014-02-28 06:04:23.125 059 12520.15 28.00 54806.62 88888.00 2014-02-28 06:04:23.250 059 12520.23 28.00 54806.62 88888.00 2014-02-28 06:04:23.375 059 12520.25 28.00 54806.62 88888.00 2014-02-28 06:04:23.500 059 12520.20 27.98 54806.62 88888.00 2014-02-28 06:04:23.625 059 12520.17 28.00 54806.62 88888.00 2014-02-28 06:04:23.750 059 12520.25 28.02 54806.65 88888.00 2014-02-28 06:04:23.875 059 12520.30 28.02 54806.60 88888.00 2014-02-28 06:04:24.000 059 12520.27 28.00 54806.62 88888.00 2014-02-28 06:04:24.125 059 12520.20 28.00 54806.60 88888.00 2014-02-28 06:04:24.250 059 12520.17 28.00 54806.60 88888.00 2014-02-28 06:04:24.375 059 12520.23 28.05 54806.60 88888.00 2014-02-28 06:04:24.500 059 12520.25 28.07 54806.57 88888.00 2014-02-28 06:04:24.625 059 12520.27 28.02 54806.57 88888.00 2014-02-28 06:04:24.750 059 12520.25 28.02 54806.57 88888.00 2014-02-28 06:04:24.875 059 12520.27 28.00 54806.57 88888.00 2014-02-28 06:04:25.000 059 12520.27 28.00 54806.57 88888.00 2014-02-28 06:04:25.125 059 12520.25 28.00 54806.55 88888.00 2014-02-28 06:04:25.250 059 12520.23 28.00 54806.57 88888.00 2014-02-28 06:04:25.375 059 12520.25 28.00 54806.55 88888.00 2014-02-28 06:04:25.500 059 12520.20 28.02 54806.57 88888.00 2014-02-28 06:04:25.625 059 12520.17 28.00 54806.55 88888.00 2014-02-28 06:04:25.750 059 12520.17 28.00 54806.55 88888.00 2014-02-28 06:04:25.875 059 12520.12 28.00 54806.55 88888.00 2014-02-28 06:04:26.000 059 12520.08 28.00 54806.53 88888.00 2014-02-28 06:04:26.125 059 12520.05 28.00 54806.55 88888.00 2014-02-28 06:04:26.250 059 12520.08 28.00 54806.57 88888.00 2014-02-28 06:04:26.375 059 12520.15 28.00 54806.57 88888.00 2014-02-28 06:04:26.500 059 12520.15 28.02 54806.57 88888.00 2014-02-28 06:04:26.625 059 12520.17 28.00 54806.55 88888.00 2014-02-28 06:04:26.750 059 12520.17 27.98 54806.55 88888.00 2014-02-28 06:04:26.875 059 12520.12 27.98 54806.53 88888.00 2014-02-28 06:04:27.000 059 12520.08 28.00 54806.47 88888.00 2014-02-28 06:04:27.125 059 12520.05 28.00 54806.50 88888.00 2014-02-28 06:04:27.250 059 12520.02 27.95 54806.47 88888.00 2014-02-28 06:04:27.375 059 12520.10 27.98 54806.47 88888.00 2014-02-28 06:04:27.500 059 12520.10 27.98 54806.47 88888.00 2014-02-28 06:04:27.625 059 12520.10 27.98 54806.47 88888.00 2014-02-28 06:04:27.750 059 12520.05 27.98 54806.47 88888.00 2014-02-28 06:04:27.875 059 12520.02 28.00 54806.47 88888.00 2014-02-28 06:04:28.000 059 12520.05 27.98 54806.47 88888.00 2014-02-28 06:04:28.125 059 12520.05 27.98 54806.47 88888.00 2014-02-28 06:04:28.250 059 12520.08 27.98 54806.47 88888.00 2014-02-28 06:04:28.375 059 12520.10 27.98 54806.47 88888.00 2014-02-28 06:04:28.500 059 12520.05 28.00 54806.47 88888.00 2014-02-28 06:04:28.625 059 12520.12 28.02 54806.50 88888.00 2014-02-28 06:04:28.750 059 12520.17 28.00 54806.50 88888.00 2014-02-28 06:04:28.875 059 12520.10 27.98 54806.47 88888.00 2014-02-28 06:04:29.000 059 12520.02 27.98 54806.47 88888.00 2014-02-28 06:04:29.125 059 12520.02 27.98 54806.47 88888.00 2014-02-28 06:04:29.250 059 12520.05 27.95 54806.47 88888.00 2014-02-28 06:04:29.375 059 12520.10 28.00 54806.47 88888.00 2014-02-28 06:04:29.500 059 12520.10 27.98 54806.45 88888.00 2014-02-28 06:04:29.625 059 12520.08 27.98 54806.43 88888.00 2014-02-28 06:04:29.750 059 12520.05 27.95 54806.43 88888.00 2014-02-28 06:04:29.875 059 12520.10 27.98 54806.43 88888.00 2014-02-28 06:04:30.000 059 12520.15 27.98 54806.45 88888.00 2014-02-28 06:04:30.125 059 12520.17 27.98 54806.45 88888.00 2014-02-28 06:04:30.250 059 12520.10 27.95 54806.45 88888.00 2014-02-28 06:04:30.375 059 12520.12 27.95 54806.43 88888.00 2014-02-28 06:04:30.500 059 12520.15 27.98 54806.45 88888.00 2014-02-28 06:04:30.625 059 12520.10 27.98 54806.43 88888.00 2014-02-28 06:04:30.750 059 12520.05 27.98 54806.43 88888.00 2014-02-28 06:04:30.875 059 12520.05 27.95 54806.43 88888.00 2014-02-28 06:04:31.000 059 12520.05 27.95 54806.40 88888.00 2014-02-28 06:04:31.125 059 12520.10 27.98 54806.40 88888.00 2014-02-28 06:04:31.250 059 12520.17 27.95 54806.40 88888.00 2014-02-28 06:04:31.375 059 12520.23 27.95 54806.40 88888.00 2014-02-28 06:04:31.500 059 12520.15 27.95 54806.40 88888.00 2014-02-28 06:04:31.625 059 12520.10 27.95 54806.40 88888.00 2014-02-28 06:04:31.750 059 12520.08 27.98 54806.40 88888.00 2014-02-28 06:04:31.875 059 12520.12 27.98 54806.40 88888.00 2014-02-28 06:04:32.000 059 12520.15 27.95 54806.38 88888.00 2014-02-28 06:04:32.125 059 12520.10 27.95 54806.40 88888.00 2014-02-28 06:04:32.250 059 12520.08 27.90 54806.38 88888.00 2014-02-28 06:04:32.375 059 12520.10 27.93 54806.40 88888.00 2014-02-28 06:04:32.500 059 12520.08 27.95 54806.40 88888.00 2014-02-28 06:04:32.625 059 12520.05 27.95 54806.40 88888.00 2014-02-28 06:04:32.750 059 12520.05 27.93 54806.40 88888.00 2014-02-28 06:04:32.875 059 12520.02 27.95 54806.38 88888.00 2014-02-28 06:04:33.000 059 12520.05 27.98 54806.38 88888.00 2014-02-28 06:04:33.125 059 12520.05 27.98 54806.38 88888.00 2014-02-28 06:04:33.250 059 12520.02 27.98 54806.38 88888.00 2014-02-28 06:04:33.375 059 12520.02 27.95 54806.35 88888.00 2014-02-28 06:04:33.500 059 12520.00 27.95 54806.35 88888.00 2014-02-28 06:04:33.625 059 12519.98 27.93 54806.32 88888.00 2014-02-28 06:04:33.750 059 12520.08 27.93 54806.32 88888.00 2014-02-28 06:04:33.875 059 12520.15 27.90 54806.32 88888.00 2014-02-28 06:04:34.000 059 12520.17 27.93 54806.32 88888.00 2014-02-28 06:04:34.125 059 12520.10 27.90 54806.35 88888.00 2014-02-28 06:04:34.250 059 12520.02 27.93 54806.38 88888.00 2014-02-28 06:04:34.375 059 12520.05 27.95 54806.35 88888.00 2014-02-28 06:04:34.500 059 12520.05 27.93 54806.35 88888.00 2014-02-28 06:04:34.625 059 12520.02 27.90 54806.32 88888.00 2014-02-28 06:04:34.750 059 12520.02 27.93 54806.32 88888.00 2014-02-28 06:04:34.875 059 12520.08 27.93 54806.30 88888.00 2014-02-28 06:04:35.000 059 12520.05 27.95 54806.30 88888.00 2014-02-28 06:04:35.125 059 12520.10 27.95 54806.32 88888.00 2014-02-28 06:04:35.250 059 12520.10 27.95 54806.30 88888.00 2014-02-28 06:04:35.375 059 12520.05 27.95 54806.28 88888.00 2014-02-28 06:04:35.500 059 12520.05 27.93 54806.28 88888.00 2014-02-28 06:04:35.625 059 12520.08 27.93 54806.28 88888.00 2014-02-28 06:04:35.750 059 12520.05 27.93 54806.28 88888.00 2014-02-28 06:04:35.875 059 12520.10 27.95 54806.28 88888.00 2014-02-28 06:04:36.000 059 12520.08 27.95 54806.25 88888.00 2014-02-28 06:04:36.125 059 12520.08 27.90 54806.25 88888.00 2014-02-28 06:04:36.250 059 12520.02 27.88 54806.25 88888.00 2014-02-28 06:04:36.375 059 12520.08 27.90 54806.22 88888.00 2014-02-28 06:04:36.500 059 12520.05 27.88 54806.25 88888.00 2014-02-28 06:04:36.625 059 12520.02 27.90 54806.22 88888.00 2014-02-28 06:04:36.750 059 12520.02 27.90 54806.22 88888.00 2014-02-28 06:04:36.875 059 12519.95 27.90 54806.25 88888.00 2014-02-28 06:04:37.000 059 12519.90 27.90 54806.22 88888.00 2014-02-28 06:04:37.125 059 12519.92 27.90 54806.22 88888.00 2014-02-28 06:04:37.250 059 12519.92 27.90 54806.25 88888.00 2014-02-28 06:04:37.375 059 12519.88 27.88 54806.25 88888.00 2014-02-28 06:04:37.500 059 12519.88 27.88 54806.22 88888.00 2014-02-28 06:04:37.625 059 12519.90 27.88 54806.20 88888.00 2014-02-28 06:04:37.750 059 12519.90 27.88 54806.22 88888.00 2014-02-28 06:04:37.875 059 12519.88 27.85 54806.22 88888.00 2014-02-28 06:04:38.000 059 12519.92 27.88 54806.20 88888.00 2014-02-28 06:04:38.125 059 12519.92 27.90 54806.20 88888.00 2014-02-28 06:04:38.250 059 12519.90 27.88 54806.20 88888.00 2014-02-28 06:04:38.375 059 12519.92 27.90 54806.20 88888.00 2014-02-28 06:04:38.500 059 12520.00 27.88 54806.15 88888.00 2014-02-28 06:04:38.625 059 12520.00 27.90 54806.18 88888.00 2014-02-28 06:04:38.750 059 12519.98 27.90 54806.18 88888.00 2014-02-28 06:04:38.875 059 12519.98 27.93 54806.18 88888.00 2014-02-28 06:04:39.000 059 12519.95 27.93 54806.15 88888.00 2014-02-28 06:04:39.125 059 12519.90 27.90 54806.15 88888.00 2014-02-28 06:04:39.250 059 12519.90 27.88 54806.15 88888.00 2014-02-28 06:04:39.375 059 12519.92 27.90 54806.18 88888.00 2014-02-28 06:04:39.500 059 12519.92 27.90 54806.15 88888.00 2014-02-28 06:04:39.625 059 12519.95 27.90 54806.15 88888.00 2014-02-28 06:04:39.750 059 12519.92 27.93 54806.18 88888.00 2014-02-28 06:04:39.875 059 12519.90 27.88 54806.18 88888.00 2014-02-28 06:04:40.000 059 12519.92 27.90 54806.15 88888.00 2014-02-28 06:04:40.125 059 12519.90 27.88 54806.18 88888.00 2014-02-28 06:04:40.250 059 12519.85 27.88 54806.18 88888.00 2014-02-28 06:04:40.375 059 12519.85 27.90 54806.18 88888.00 2014-02-28 06:04:40.500 059 12519.88 27.90 54806.15 88888.00 2014-02-28 06:04:40.625 059 12519.88 27.88 54806.12 88888.00 2014-02-28 06:04:40.750 059 12519.85 27.88 54806.10 88888.00 2014-02-28 06:04:40.875 059 12519.83 27.88 54806.12 88888.00 2014-02-28 06:04:41.000 059 12519.80 27.88 54806.10 88888.00 2014-02-28 06:04:41.125 059 12519.75 27.85 54806.07 88888.00 2014-02-28 06:04:41.250 059 12519.73 27.85 54806.10 88888.00 2014-02-28 06:04:41.375 059 12519.73 27.85 54806.12 88888.00 2014-02-28 06:04:41.500 059 12519.77 27.82 54806.12 88888.00 2014-02-28 06:04:41.625 059 12519.80 27.82 54806.07 88888.00 2014-02-28 06:04:41.750 059 12519.88 27.82 54806.07 88888.00 2014-02-28 06:04:41.875 059 12519.83 27.85 54806.07 88888.00 2014-02-28 06:04:42.000 059 12519.77 27.85 54806.05 88888.00 2014-02-28 06:04:42.125 059 12519.80 27.85 54806.05 88888.00 2014-02-28 06:04:42.250 059 12519.85 27.85 54806.05 88888.00 2014-02-28 06:04:42.375 059 12519.85 27.85 54806.03 88888.00 2014-02-28 06:04:42.500 059 12519.80 27.88 54806.07 88888.00 2014-02-28 06:04:42.625 059 12519.75 27.85 54806.10 88888.00 2014-02-28 06:04:42.750 059 12519.75 27.85 54806.07 88888.00 2014-02-28 06:04:42.875 059 12519.80 27.82 54806.03 88888.00 2014-02-28 06:04:43.000 059 12519.90 27.80 54806.03 88888.00 2014-02-28 06:04:43.125 059 12519.88 27.82 54806.05 88888.00 2014-02-28 06:04:43.250 059 12519.75 27.82 54806.03 88888.00 2014-02-28 06:04:43.375 059 12519.75 27.85 54806.03 88888.00 2014-02-28 06:04:43.500 059 12519.88 27.85 54806.00 88888.00 2014-02-28 06:04:43.625 059 12519.83 27.82 54806.03 88888.00 2014-02-28 06:04:43.750 059 12519.80 27.82 54806.03 88888.00 2014-02-28 06:04:43.875 059 12519.77 27.80 54806.00 88888.00 2014-02-28 06:04:44.000 059 12519.77 27.82 54806.00 88888.00 2014-02-28 06:04:44.125 059 12519.75 27.85 54806.03 88888.00 2014-02-28 06:04:44.250 059 12519.73 27.82 54806.03 88888.00 2014-02-28 06:04:44.375 059 12519.75 27.82 54806.00 88888.00 2014-02-28 06:04:44.500 059 12519.75 27.85 54806.05 88888.00 2014-02-28 06:04:44.625 059 12519.77 27.82 54806.03 88888.00 2014-02-28 06:04:44.750 059 12519.73 27.82 54806.00 88888.00 2014-02-28 06:04:44.875 059 12519.73 27.82 54806.00 88888.00 2014-02-28 06:04:45.000 059 12519.75 27.80 54805.97 88888.00 2014-02-28 06:04:45.125 059 12519.80 27.82 54806.03 88888.00 2014-02-28 06:04:45.250 059 12519.77 27.82 54806.00 88888.00 2014-02-28 06:04:45.375 059 12519.73 27.85 54805.97 88888.00 2014-02-28 06:04:45.500 059 12519.67 27.82 54805.95 88888.00 2014-02-28 06:04:45.625 059 12519.65 27.80 54805.93 88888.00 2014-02-28 06:04:45.750 059 12519.75 27.85 54805.93 88888.00 2014-02-28 06:04:45.875 059 12519.75 27.85 54805.93 88888.00 2014-02-28 06:04:46.000 059 12519.75 27.82 54805.93 88888.00 2014-02-28 06:04:46.125 059 12519.73 27.80 54805.97 88888.00 2014-02-28 06:04:46.250 059 12519.70 27.80 54805.93 88888.00 2014-02-28 06:04:46.375 059 12519.73 27.82 54805.95 88888.00 2014-02-28 06:04:46.500 059 12519.73 27.82 54805.95 88888.00 2014-02-28 06:04:46.625 059 12519.67 27.82 54805.93 88888.00 2014-02-28 06:04:46.750 059 12519.67 27.82 54805.93 88888.00 2014-02-28 06:04:46.875 059 12519.70 27.80 54805.93 88888.00 2014-02-28 06:04:47.000 059 12519.77 27.82 54805.93 88888.00 2014-02-28 06:04:47.125 059 12519.77 27.82 54805.93 88888.00 2014-02-28 06:04:47.250 059 12519.80 27.80 54805.93 88888.00 2014-02-28 06:04:47.375 059 12519.77 27.82 54805.93 88888.00 2014-02-28 06:04:47.500 059 12519.77 27.82 54805.93 88888.00 2014-02-28 06:04:47.625 059 12519.75 27.82 54805.90 88888.00 2014-02-28 06:04:47.750 059 12519.80 27.82 54805.88 88888.00 2014-02-28 06:04:47.875 059 12519.80 27.82 54805.88 88888.00 2014-02-28 06:04:48.000 059 12519.83 27.82 54805.90 88888.00 2014-02-28 06:04:48.125 059 12519.85 27.85 54805.90 88888.00 2014-02-28 06:04:48.250 059 12519.83 27.80 54805.88 88888.00 2014-02-28 06:04:48.375 059 12519.80 27.75 54805.88 88888.00 2014-02-28 06:04:48.500 059 12519.75 27.77 54805.85 88888.00 2014-02-28 06:04:48.625 059 12519.77 27.77 54805.88 88888.00 2014-02-28 06:04:48.750 059 12519.85 27.82 54805.85 88888.00 2014-02-28 06:04:48.875 059 12519.83 27.80 54805.82 88888.00 2014-02-28 06:04:49.000 059 12519.80 27.77 54805.82 88888.00 2014-02-28 06:04:49.125 059 12519.75 27.80 54805.82 88888.00 2014-02-28 06:04:49.250 059 12519.70 27.77 54805.82 88888.00 2014-02-28 06:04:49.375 059 12519.73 27.77 54805.82 88888.00 2014-02-28 06:04:49.500 059 12519.77 27.80 54805.82 88888.00 2014-02-28 06:04:49.625 059 12519.80 27.75 54805.80 88888.00 2014-02-28 06:04:49.750 059 12519.73 27.77 54805.82 88888.00 2014-02-28 06:04:49.875 059 12519.70 27.80 54805.85 88888.00 2014-02-28 06:04:50.000 059 12519.70 27.80 54805.80 88888.00 2014-02-28 06:04:50.125 059 12519.70 27.80 54805.80 88888.00 2014-02-28 06:04:50.250 059 12519.70 27.80 54805.80 88888.00 2014-02-28 06:04:50.375 059 12519.80 27.80 54805.80 88888.00 2014-02-28 06:04:50.500 059 12519.77 27.75 54805.80 88888.00 2014-02-28 06:04:50.625 059 12519.80 27.75 54805.75 88888.00 2014-02-28 06:04:50.750 059 12519.83 27.80 54805.78 88888.00 2014-02-28 06:04:50.875 059 12519.85 27.80 54805.80 88888.00 2014-02-28 06:04:51.000 059 12519.83 27.77 54805.72 88888.00 2014-02-28 06:04:51.125 059 12519.80 27.77 54805.72 88888.00 2014-02-28 06:04:51.250 059 12519.83 27.75 54805.72 88888.00 2014-02-28 06:04:51.375 059 12519.83 27.77 54805.75 88888.00 2014-02-28 06:04:51.500 059 12519.80 27.77 54805.78 88888.00 2014-02-28 06:04:51.625 059 12519.80 27.77 54805.75 88888.00 2014-02-28 06:04:51.750 059 12519.80 27.80 54805.75 88888.00 2014-02-28 06:04:51.875 059 12519.83 27.82 54805.75 88888.00 2014-02-28 06:04:52.000 059 12519.80 27.77 54805.75 88888.00 2014-02-28 06:04:52.125 059 12519.73 27.77 54805.75 88888.00 2014-02-28 06:04:52.250 059 12519.73 27.77 54805.75 88888.00 2014-02-28 06:04:52.375 059 12519.77 27.80 54805.72 88888.00 2014-02-28 06:04:52.500 059 12519.77 27.80 54805.70 88888.00 2014-02-28 06:04:52.625 059 12519.80 27.80 54805.70 88888.00 2014-02-28 06:04:52.750 059 12519.77 27.77 54805.72 88888.00 2014-02-28 06:04:52.875 059 12519.75 27.80 54805.70 88888.00 2014-02-28 06:04:53.000 059 12519.70 27.77 54805.68 88888.00 2014-02-28 06:04:53.125 059 12519.67 27.80 54805.70 88888.00 2014-02-28 06:04:53.250 059 12519.65 27.77 54805.70 88888.00 2014-02-28 06:04:53.375 059 12519.67 27.82 54805.70 88888.00 2014-02-28 06:04:53.500 059 12519.73 27.80 54805.68 88888.00 2014-02-28 06:04:53.625 059 12519.75 27.75 54805.68 88888.00 2014-02-28 06:04:53.750 059 12519.73 27.75 54805.68 88888.00 2014-02-28 06:04:53.875 059 12519.67 27.77 54805.70 88888.00 2014-02-28 06:04:54.000 059 12519.67 27.77 54805.68 88888.00 2014-02-28 06:04:54.125 059 12519.73 27.77 54805.68 88888.00 2014-02-28 06:04:54.250 059 12519.70 27.77 54805.70 88888.00 2014-02-28 06:04:54.375 059 12519.70 27.77 54805.65 88888.00 2014-02-28 06:04:54.500 059 12519.65 27.80 54805.62 88888.00 2014-02-28 06:04:54.625 059 12519.62 27.77 54805.65 88888.00 2014-02-28 06:04:54.750 059 12519.70 27.77 54805.62 88888.00 2014-02-28 06:04:54.875 059 12519.73 27.77 54805.60 88888.00 2014-02-28 06:04:55.000 059 12519.65 27.75 54805.60 88888.00 2014-02-28 06:04:55.125 059 12519.62 27.77 54805.65 88888.00 2014-02-28 06:04:55.250 059 12519.67 27.77 54805.65 88888.00 2014-02-28 06:04:55.375 059 12519.75 27.75 54805.62 88888.00 2014-02-28 06:04:55.500 059 12519.80 27.77 54805.62 88888.00 2014-02-28 06:04:55.625 059 12519.77 27.80 54805.62 88888.00 2014-02-28 06:04:55.750 059 12519.77 27.77 54805.62 88888.00 2014-02-28 06:04:55.875 059 12519.75 27.75 54805.62 88888.00 2014-02-28 06:04:56.000 059 12519.73 27.75 54805.60 88888.00 2014-02-28 06:04:56.125 059 12519.67 27.77 54805.60 88888.00 2014-02-28 06:04:56.250 059 12519.73 27.77 54805.60 88888.00 2014-02-28 06:04:56.375 059 12519.73 27.77 54805.60 88888.00 2014-02-28 06:04:56.500 059 12519.70 27.77 54805.57 88888.00 2014-02-28 06:04:56.625 059 12519.73 27.80 54805.57 88888.00 2014-02-28 06:04:56.750 059 12519.77 27.77 54805.57 88888.00 2014-02-28 06:04:56.875 059 12519.73 27.77 54805.55 88888.00 2014-02-28 06:04:57.000 059 12519.73 27.77 54805.57 88888.00 2014-02-28 06:04:57.125 059 12519.77 27.80 54805.57 88888.00 2014-02-28 06:04:57.250 059 12519.75 27.80 54805.57 88888.00 2014-02-28 06:04:57.375 059 12519.77 27.80 54805.55 88888.00 2014-02-28 06:04:57.500 059 12519.75 27.77 54805.55 88888.00 2014-02-28 06:04:57.625 059 12519.80 27.77 54805.55 88888.00 2014-02-28 06:04:57.750 059 12519.77 27.80 54805.55 88888.00 2014-02-28 06:04:57.875 059 12519.77 27.80 54805.57 88888.00 2014-02-28 06:04:58.000 059 12519.77 27.80 54805.53 88888.00 2014-02-28 06:04:58.125 059 12519.83 27.82 54805.53 88888.00 2014-02-28 06:04:58.250 059 12519.77 27.80 54805.53 88888.00 2014-02-28 06:04:58.375 059 12519.75 27.82 54805.50 88888.00 2014-02-28 06:04:58.500 059 12519.75 27.85 54805.53 88888.00 2014-02-28 06:04:58.625 059 12519.75 27.85 54805.53 88888.00 2014-02-28 06:04:58.750 059 12519.75 27.82 54805.53 88888.00 2014-02-28 06:04:58.875 059 12519.80 27.80 54805.53 88888.00 2014-02-28 06:04:59.000 059 12519.85 27.80 54805.50 88888.00 2014-02-28 06:04:59.125 059 12519.85 27.77 54805.53 88888.00 2014-02-28 06:04:59.250 059 12519.80 27.77 54805.53 88888.00 2014-02-28 06:04:59.375 059 12519.77 27.80 54805.53 88888.00 2014-02-28 06:04:59.500 059 12519.70 27.82 54805.50 88888.00 2014-02-28 06:04:59.625 059 12519.65 27.80 54805.47 88888.00 2014-02-28 06:04:59.750 059 12519.62 27.77 54805.47 88888.00 2014-02-28 06:04:59.875 059 12519.65 27.80 54805.50 88888.00 2014-02-28 06:05:00.000 059 12519.67 27.80 54805.47 88888.00 2014-02-28 06:05:00.125 059 12519.67 27.80 54805.47 88888.00 2014-02-28 06:05:00.250 059 12519.67 27.80 54805.47 88888.00 2014-02-28 06:05:00.375 059 12519.75 27.80 54805.45 88888.00 2014-02-28 06:05:00.500 059 12519.77 27.80 54805.43 88888.00 2014-02-28 06:05:00.625 059 12519.77 27.77 54805.43 88888.00 2014-02-28 06:05:00.750 059 12519.80 27.77 54805.43 88888.00 2014-02-28 06:05:00.875 059 12519.83 27.77 54805.40 88888.00 2014-02-28 06:05:01.000 059 12519.80 27.82 54805.43 88888.00 2014-02-28 06:05:01.125 059 12519.85 27.80 54805.40 88888.00 2014-02-28 06:05:01.250 059 12519.85 27.82 54805.43 88888.00 2014-02-28 06:05:01.375 059 12519.85 27.80 54805.43 88888.00 2014-02-28 06:05:01.500 059 12519.85 27.80 54805.43 88888.00 2014-02-28 06:05:01.625 059 12519.88 27.85 54805.40 88888.00 2014-02-28 06:05:01.750 059 12519.92 27.85 54805.38 88888.00 2014-02-28 06:05:01.875 059 12519.92 27.85 54805.38 88888.00 2014-02-28 06:05:02.000 059 12519.88 27.82 54805.35 88888.00 2014-02-28 06:05:02.125 059 12519.92 27.82 54805.38 88888.00 2014-02-28 06:05:02.250 059 12519.95 27.82 54805.40 88888.00 2014-02-28 06:05:02.375 059 12519.98 27.82 54805.40 88888.00 2014-02-28 06:05:02.500 059 12519.92 27.85 54805.40 88888.00 2014-02-28 06:05:02.625 059 12519.85 27.85 54805.40 88888.00 2014-02-28 06:05:02.750 059 12519.92 27.82 54805.38 88888.00 2014-02-28 06:05:02.875 059 12519.90 27.82 54805.35 88888.00 2014-02-28 06:05:03.000 059 12519.88 27.80 54805.32 88888.00 2014-02-28 06:05:03.125 059 12519.88 27.82 54805.32 88888.00 2014-02-28 06:05:03.250 059 12519.85 27.85 54805.32 88888.00 2014-02-28 06:05:03.375 059 12519.90 27.80 54805.32 88888.00 2014-02-28 06:05:03.500 059 12519.92 27.77 54805.32 88888.00 2014-02-28 06:05:03.625 059 12519.98 27.80 54805.35 88888.00 2014-02-28 06:05:03.750 059 12519.95 27.80 54805.35 88888.00 2014-02-28 06:05:03.875 059 12519.95 27.85 54805.32 88888.00 2014-02-28 06:05:04.000 059 12519.90 27.82 54805.30 88888.00 2014-02-28 06:05:04.125 059 12519.88 27.80 54805.30 88888.00 2014-02-28 06:05:04.250 059 12519.92 27.80 54805.30 88888.00 2014-02-28 06:05:04.375 059 12519.98 27.82 54805.30 88888.00 2014-02-28 06:05:04.500 059 12519.98 27.82 54805.30 88888.00 2014-02-28 06:05:04.625 059 12519.92 27.82 54805.30 88888.00 2014-02-28 06:05:04.750 059 12519.98 27.85 54805.30 88888.00 2014-02-28 06:05:04.875 059 12519.95 27.85 54805.30 88888.00 2014-02-28 06:05:05.000 059 12519.88 27.82 54805.28 88888.00 2014-02-28 06:05:05.125 059 12519.88 27.82 54805.30 88888.00 2014-02-28 06:05:05.250 059 12519.88 27.82 54805.32 88888.00 2014-02-28 06:05:05.375 059 12519.90 27.85 54805.30 88888.00 2014-02-28 06:05:05.500 059 12519.95 27.88 54805.28 88888.00 2014-02-28 06:05:05.625 059 12519.92 27.85 54805.25 88888.00 2014-02-28 06:05:05.750 059 12519.92 27.85 54805.25 88888.00 2014-02-28 06:05:05.875 059 12519.98 27.82 54805.22 88888.00 2014-02-28 06:05:06.000 059 12519.92 27.88 54805.22 88888.00 2014-02-28 06:05:06.125 059 12519.92 27.88 54805.22 88888.00 2014-02-28 06:05:06.250 059 12519.95 27.82 54805.25 88888.00 2014-02-28 06:05:06.375 059 12519.98 27.85 54805.25 88888.00 2014-02-28 06:05:06.500 059 12519.98 27.90 54805.22 88888.00 2014-02-28 06:05:06.625 059 12519.98 27.90 54805.22 88888.00 2014-02-28 06:05:06.750 059 12519.98 27.88 54805.22 88888.00 2014-02-28 06:05:06.875 059 12519.98 27.88 54805.25 88888.00 2014-02-28 06:05:07.000 059 12519.95 27.90 54805.22 88888.00 2014-02-28 06:05:07.125 059 12519.92 27.90 54805.20 88888.00 2014-02-28 06:05:07.250 059 12519.92 27.85 54805.20 88888.00 2014-02-28 06:05:07.375 059 12519.92 27.88 54805.22 88888.00 2014-02-28 06:05:07.500 059 12519.95 27.90 54805.22 88888.00 2014-02-28 06:05:07.625 059 12520.00 27.90 54805.20 88888.00 2014-02-28 06:05:07.750 059 12519.95 27.88 54805.20 88888.00 2014-02-28 06:05:07.875 059 12519.92 27.88 54805.18 88888.00 2014-02-28 06:05:08.000 059 12519.98 27.88 54805.15 88888.00 2014-02-28 06:05:08.125 059 12519.98 27.88 54805.18 88888.00 2014-02-28 06:05:08.250 059 12519.98 27.88 54805.18 88888.00 2014-02-28 06:05:08.375 059 12519.95 27.90 54805.18 88888.00 2014-02-28 06:05:08.500 059 12519.92 27.90 54805.20 88888.00 2014-02-28 06:05:08.625 059 12519.95 27.90 54805.20 88888.00 2014-02-28 06:05:08.750 059 12520.00 27.88 54805.18 88888.00 2014-02-28 06:05:08.875 059 12519.95 27.88 54805.20 88888.00 2014-02-28 06:05:09.000 059 12519.98 27.88 54805.20 88888.00 2014-02-28 06:05:09.125 059 12519.95 27.90 54805.18 88888.00 2014-02-28 06:05:09.250 059 12519.92 27.85 54805.15 88888.00 2014-02-28 06:05:09.375 059 12519.98 27.90 54805.15 88888.00 2014-02-28 06:05:09.500 059 12519.98 27.88 54805.15 88888.00 2014-02-28 06:05:09.625 059 12519.95 27.88 54805.15 88888.00 2014-02-28 06:05:09.750 059 12520.00 27.90 54805.15 88888.00 2014-02-28 06:05:09.875 059 12520.00 27.90 54805.15 88888.00 2014-02-28 06:05:10.000 059 12520.02 27.90 54805.18 88888.00 2014-02-28 06:05:10.125 059 12520.02 27.90 54805.15 88888.00 2014-02-28 06:05:10.250 059 12520.08 27.85 54805.15 88888.00 2014-02-28 06:05:10.375 059 12520.10 27.88 54805.12 88888.00 2014-02-28 06:05:10.500 059 12520.15 27.88 54805.12 88888.00 2014-02-28 06:05:10.625 059 12520.12 27.88 54805.10 88888.00 2014-02-28 06:05:10.750 059 12520.10 27.90 54805.07 88888.00 2014-02-28 06:05:10.875 059 12520.05 27.90 54805.07 88888.00 2014-02-28 06:05:11.000 059 12520.05 27.90 54805.07 88888.00 2014-02-28 06:05:11.125 059 12520.08 27.88 54805.10 88888.00 2014-02-28 06:05:11.250 059 12520.05 27.85 54805.10 88888.00 2014-02-28 06:05:11.375 059 12520.02 27.88 54805.07 88888.00 2014-02-28 06:05:11.500 059 12520.08 27.93 54805.10 88888.00 2014-02-28 06:05:11.625 059 12520.05 27.93 54805.07 88888.00 2014-02-28 06:05:11.750 059 12520.08 27.93 54805.05 88888.00 2014-02-28 06:05:11.875 059 12520.12 27.90 54805.07 88888.00 2014-02-28 06:05:12.000 059 12520.17 27.88 54805.05 88888.00 2014-02-28 06:05:12.125 059 12520.17 27.88 54805.05 88888.00 2014-02-28 06:05:12.250 059 12520.17 27.88 54805.05 88888.00 2014-02-28 06:05:12.375 059 12520.23 27.90 54805.03 88888.00 2014-02-28 06:05:12.500 059 12520.20 27.93 54805.05 88888.00 2014-02-28 06:05:12.625 059 12520.17 27.93 54805.05 88888.00 2014-02-28 06:05:12.750 059 12520.23 27.88 54805.05 88888.00 2014-02-28 06:05:12.875 059 12520.30 27.85 54805.05 88888.00 2014-02-28 06:05:13.000 059 12520.33 27.88 54805.00 88888.00 2014-02-28 06:05:13.125 059 12520.35 27.90 54805.05 88888.00 2014-02-28 06:05:13.250 059 12520.27 27.88 54805.03 88888.00 2014-02-28 06:05:13.375 059 12520.25 27.88 54805.00 88888.00 2014-02-28 06:05:13.500 059 12520.20 27.90 54805.03 88888.00 2014-02-28 06:05:13.625 059 12520.25 27.93 54805.03 88888.00 2014-02-28 06:05:13.750 059 12520.35 27.93 54805.03 88888.00 2014-02-28 06:05:13.875 059 12520.33 27.90 54805.00 88888.00 2014-02-28 06:05:14.000 059 12520.27 27.88 54804.97 88888.00 2014-02-28 06:05:14.125 059 12520.30 27.90 54804.97 88888.00 2014-02-28 06:05:14.250 059 12520.25 27.90 54805.00 88888.00 2014-02-28 06:05:14.375 059 12520.27 27.90 54804.97 88888.00 2014-02-28 06:05:14.500 059 12520.20 27.90 54804.95 88888.00 2014-02-28 06:05:14.625 059 12520.20 27.93 54804.93 88888.00 2014-02-28 06:05:14.750 059 12520.20 27.93 54804.95 88888.00 2014-02-28 06:05:14.875 059 12520.20 27.93 54804.95 88888.00 2014-02-28 06:05:15.000 059 12520.23 27.93 54804.95 88888.00 2014-02-28 06:05:15.125 059 12520.25 27.95 54804.95 88888.00 2014-02-28 06:05:15.250 059 12520.23 27.93 54804.97 88888.00 2014-02-28 06:05:15.375 059 12520.25 27.90 54804.95 88888.00 2014-02-28 06:05:15.500 059 12520.30 27.90 54804.95 88888.00 2014-02-28 06:05:15.625 059 12520.25 27.90 54804.93 88888.00 2014-02-28 06:05:15.750 059 12520.20 27.93 54804.93 88888.00 2014-02-28 06:05:15.875 059 12520.27 27.95 54804.90 88888.00 2014-02-28 06:05:16.000 059 12520.27 27.95 54804.90 88888.00 2014-02-28 06:05:16.125 059 12520.27 27.93 54804.90 88888.00 2014-02-28 06:05:16.250 059 12520.27 27.90 54804.90 88888.00 2014-02-28 06:05:16.375 059 12520.27 27.90 54804.88 88888.00 2014-02-28 06:05:16.500 059 12520.27 27.90 54804.88 88888.00 2014-02-28 06:05:16.625 059 12520.25 27.93 54804.90 88888.00 2014-02-28 06:05:16.750 059 12520.27 27.93 54804.90 88888.00 2014-02-28 06:05:16.875 059 12520.33 27.93 54804.88 88888.00 2014-02-28 06:05:17.000 059 12520.33 27.93 54804.85 88888.00 2014-02-28 06:05:17.125 059 12520.30 27.93 54804.85 88888.00 2014-02-28 06:05:17.250 059 12520.30 27.90 54804.88 88888.00 2014-02-28 06:05:17.375 059 12520.35 27.90 54804.88 88888.00 2014-02-28 06:05:17.500 059 12520.42 27.93 54804.88 88888.00 2014-02-28 06:05:17.625 059 12520.40 27.93 54804.85 88888.00 2014-02-28 06:05:17.750 059 12520.33 27.95 54804.85 88888.00 2014-02-28 06:05:17.875 059 12520.30 27.95 54804.88 88888.00 2014-02-28 06:05:18.000 059 12520.25 27.93 54804.85 88888.00 2014-02-28 06:05:18.125 059 12520.23 27.93 54804.85 88888.00 2014-02-28 06:05:18.250 059 12520.27 27.90 54804.85 88888.00 2014-02-28 06:05:18.375 059 12520.33 27.95 54804.88 88888.00 2014-02-28 06:05:18.500 059 12520.30 27.95 54804.88 88888.00 2014-02-28 06:05:18.625 059 12520.33 27.93 54804.82 88888.00 2014-02-28 06:05:18.750 059 12520.35 27.93 54804.80 88888.00 2014-02-28 06:05:18.875 059 12520.40 27.95 54804.85 88888.00 2014-02-28 06:05:19.000 059 12520.38 27.95 54804.82 88888.00 2014-02-28 06:05:19.125 059 12520.35 27.93 54804.82 88888.00 2014-02-28 06:05:19.250 059 12520.30 27.90 54804.80 88888.00 2014-02-28 06:05:19.375 059 12520.30 27.90 54804.78 88888.00 2014-02-28 06:05:19.500 059 12520.30 27.93 54804.80 88888.00 2014-02-28 06:05:19.625 059 12520.27 27.95 54804.78 88888.00 2014-02-28 06:05:19.750 059 12520.35 27.93 54804.80 88888.00 2014-02-28 06:05:19.875 059 12520.35 27.93 54804.80 88888.00 2014-02-28 06:05:20.000 059 12520.38 27.93 54804.80 88888.00 2014-02-28 06:05:20.125 059 12520.35 27.93 54804.80 88888.00 2014-02-28 06:05:20.250 059 12520.35 27.90 54804.78 88888.00 2014-02-28 06:05:20.375 059 12520.40 27.93 54804.78 88888.00 2014-02-28 06:05:20.500 059 12520.45 27.95 54804.75 88888.00 2014-02-28 06:05:20.625 059 12520.48 27.95 54804.75 88888.00 2014-02-28 06:05:20.750 059 12520.45 27.98 54804.72 88888.00 2014-02-28 06:05:20.875 059 12520.40 27.93 54804.75 88888.00 2014-02-28 06:05:21.000 059 12520.38 27.95 54804.75 88888.00 2014-02-28 06:05:21.125 059 12520.42 27.98 54804.78 88888.00 2014-02-28 06:05:21.250 059 12520.40 27.95 54804.78 88888.00 2014-02-28 06:05:21.375 059 12520.45 27.95 54804.75 88888.00 2014-02-28 06:05:21.500 059 12520.48 27.95 54804.75 88888.00 2014-02-28 06:05:21.625 059 12520.48 27.95 54804.75 88888.00 2014-02-28 06:05:21.750 059 12520.48 27.95 54804.75 88888.00 2014-02-28 06:05:21.875 059 12520.50 27.95 54804.72 88888.00 2014-02-28 06:05:22.000 059 12520.50 27.95 54804.75 88888.00 2014-02-28 06:05:22.125 059 12520.50 27.98 54804.72 88888.00 2014-02-28 06:05:22.250 059 12520.58 27.98 54804.72 88888.00 2014-02-28 06:05:22.375 059 12520.55 27.95 54804.70 88888.00 2014-02-28 06:05:22.500 059 12520.48 27.95 54804.70 88888.00 2014-02-28 06:05:22.625 059 12520.45 27.95 54804.72 88888.00 2014-02-28 06:05:22.750 059 12520.50 27.95 54804.72 88888.00 2014-02-28 06:05:22.875 059 12520.50 27.95 54804.72 88888.00 2014-02-28 06:05:23.000 059 12520.52 27.90 54804.68 88888.00 2014-02-28 06:05:23.125 059 12520.52 27.93 54804.70 88888.00 2014-02-28 06:05:23.250 059 12520.50 27.95 54804.75 88888.00 2014-02-28 06:05:23.375 059 12520.58 27.98 54804.78 88888.00 2014-02-28 06:05:23.500 059 12520.58 27.98 54804.75 88888.00 2014-02-28 06:05:23.625 059 12520.52 27.95 54804.70 88888.00 2014-02-28 06:05:23.750 059 12520.55 27.95 54804.68 88888.00 2014-02-28 06:05:23.875 059 12520.52 27.98 54804.62 88888.00 2014-02-28 06:05:24.000 059 12520.48 27.95 54804.62 88888.00 2014-02-28 06:05:24.125 059 12520.55 27.95 54804.68 88888.00 2014-02-28 06:05:24.250 059 12520.58 27.98 54804.70 88888.00 2014-02-28 06:05:24.375 059 12520.55 27.98 54804.68 88888.00 2014-02-28 06:05:24.500 059 12520.55 27.98 54804.65 88888.00 2014-02-28 06:05:24.625 059 12520.60 27.98 54804.65 88888.00 2014-02-28 06:05:24.750 059 12520.58 27.98 54804.68 88888.00 2014-02-28 06:05:24.875 059 12520.52 28.00 54804.65 88888.00 2014-02-28 06:05:25.000 059 12520.50 28.00 54804.65 88888.00 2014-02-28 06:05:25.125 059 12520.48 28.00 54804.65 88888.00 2014-02-28 06:05:25.250 059 12520.45 27.98 54804.65 88888.00 2014-02-28 06:05:25.375 059 12520.42 27.98 54804.62 88888.00 2014-02-28 06:05:25.500 059 12520.42 28.00 54804.60 88888.00 2014-02-28 06:05:25.625 059 12520.48 28.00 54804.62 88888.00 2014-02-28 06:05:25.750 059 12520.55 28.00 54804.65 88888.00 2014-02-28 06:05:25.875 059 12520.50 27.98 54804.62 88888.00 2014-02-28 06:05:26.000 059 12520.45 27.95 54804.60 88888.00 2014-02-28 06:05:26.125 059 12520.38 27.98 54804.62 88888.00 2014-02-28 06:05:26.250 059 12520.45 27.98 54804.62 88888.00 2014-02-28 06:05:26.375 059 12520.58 28.00 54804.60 88888.00 2014-02-28 06:05:26.500 059 12520.60 28.00 54804.60 88888.00 2014-02-28 06:05:26.625 059 12520.55 28.00 54804.57 88888.00 2014-02-28 06:05:26.750 059 12520.62 27.98 54804.55 88888.00 2014-02-28 06:05:26.875 059 12520.62 27.93 54804.53 88888.00 2014-02-28 06:05:27.000 059 12520.62 27.95 54804.53 88888.00 2014-02-28 06:05:27.125 059 12520.62 27.98 54804.55 88888.00 2014-02-28 06:05:27.250 059 12520.60 27.95 54804.55 88888.00 2014-02-28 06:05:27.375 059 12520.60 27.95 54804.60 88888.00 2014-02-28 06:05:27.500 059 12520.62 27.98 54804.57 88888.00 2014-02-28 06:05:27.625 059 12520.62 27.98 54804.62 88888.00 2014-02-28 06:05:27.750 059 12520.67 28.00 54804.60 88888.00 2014-02-28 06:05:27.875 059 12520.67 27.98 54804.57 88888.00 2014-02-28 06:05:28.000 059 12520.62 27.93 54804.55 88888.00 2014-02-28 06:05:28.125 059 12520.60 27.95 54804.55 88888.00 2014-02-28 06:05:28.250 059 12520.62 27.95 54804.55 88888.00 2014-02-28 06:05:28.375 059 12520.67 28.00 54804.57 88888.00 2014-02-28 06:05:28.500 059 12520.67 28.00 54804.57 88888.00 2014-02-28 06:05:28.625 059 12520.73 27.98 54804.55 88888.00 2014-02-28 06:05:28.750 059 12520.75 27.95 54804.53 88888.00 2014-02-28 06:05:28.875 059 12520.80 28.00 54804.55 88888.00 2014-02-28 06:05:29.000 059 12520.77 27.98 54804.55 88888.00 2014-02-28 06:05:29.125 059 12520.75 27.98 54804.55 88888.00 2014-02-28 06:05:29.250 059 12520.73 27.95 54804.50 88888.00 2014-02-28 06:05:29.375 059 12520.70 27.95 54804.47 88888.00 2014-02-28 06:05:29.500 059 12520.67 27.95 54804.45 88888.00 2014-02-28 06:05:29.625 059 12520.73 27.98 54804.47 88888.00 2014-02-28 06:05:29.750 059 12520.83 27.98 54804.50 88888.00 2014-02-28 06:05:29.875 059 12520.85 27.98 54804.50 88888.00 2014-02-28 06:05:30.000 059 12520.80 27.98 54804.50 88888.00 2014-02-28 06:05:30.125 059 12520.80 27.98 54804.53 88888.00 2014-02-28 06:05:30.250 059 12520.73 27.93 54804.50 88888.00 2014-02-28 06:05:30.375 059 12520.70 27.90 54804.47 88888.00 2014-02-28 06:05:30.500 059 12520.70 27.95 54804.50 88888.00 2014-02-28 06:05:30.625 059 12520.75 27.98 54804.50 88888.00 2014-02-28 06:05:30.750 059 12520.75 27.98 54804.50 88888.00 2014-02-28 06:05:30.875 059 12520.70 27.95 54804.47 88888.00 2014-02-28 06:05:31.000 059 12520.65 27.93 54804.45 88888.00 2014-02-28 06:05:31.125 059 12520.73 27.93 54804.43 88888.00 2014-02-28 06:05:31.250 059 12520.77 27.95 54804.43 88888.00 2014-02-28 06:05:31.375 059 12520.85 27.95 54804.45 88888.00 2014-02-28 06:05:31.500 059 12520.83 27.95 54804.45 88888.00 2014-02-28 06:05:31.625 059 12520.85 27.95 54804.45 88888.00 2014-02-28 06:05:31.750 059 12520.90 27.95 54804.43 88888.00 2014-02-28 06:05:31.875 059 12520.88 27.95 54804.43 88888.00 2014-02-28 06:05:32.000 059 12520.83 27.93 54804.40 88888.00 2014-02-28 06:05:32.125 059 12520.80 27.95 54804.43 88888.00 2014-02-28 06:05:32.250 059 12520.75 27.93 54804.43 88888.00 2014-02-28 06:05:32.375 059 12520.80 27.95 54804.40 88888.00 2014-02-28 06:05:32.500 059 12520.83 27.95 54804.43 88888.00 2014-02-28 06:05:32.625 059 12520.85 27.98 54804.43 88888.00 2014-02-28 06:05:32.750 059 12520.85 28.00 54804.45 88888.00 2014-02-28 06:05:32.875 059 12520.83 27.98 54804.43 88888.00 2014-02-28 06:05:33.000 059 12520.83 27.95 54804.40 88888.00 2014-02-28 06:05:33.125 059 12520.80 27.93 54804.40 88888.00 2014-02-28 06:05:33.250 059 12520.83 27.95 54804.40 88888.00 2014-02-28 06:05:33.375 059 12520.85 27.98 54804.40 88888.00 2014-02-28 06:05:33.500 059 12520.83 27.98 54804.40 88888.00 2014-02-28 06:05:33.625 059 12520.83 27.98 54804.38 88888.00 2014-02-28 06:05:33.750 059 12520.83 27.95 54804.38 88888.00 2014-02-28 06:05:33.875 059 12520.83 27.95 54804.35 88888.00 2014-02-28 06:05:34.000 059 12520.83 27.98 54804.38 88888.00 2014-02-28 06:05:34.125 059 12520.83 27.98 54804.35 88888.00 2014-02-28 06:05:34.250 059 12520.88 27.98 54804.35 88888.00 2014-02-28 06:05:34.375 059 12520.90 27.95 54804.38 88888.00 2014-02-28 06:05:34.500 059 12520.88 27.95 54804.32 88888.00 2014-02-28 06:05:34.625 059 12520.88 27.98 54804.35 88888.00 2014-02-28 06:05:34.750 059 12520.90 27.98 54804.35 88888.00 2014-02-28 06:05:34.875 059 12520.95 27.98 54804.35 88888.00 2014-02-28 06:05:35.000 059 12520.92 27.95 54804.35 88888.00 2014-02-28 06:05:35.125 059 12520.90 27.95 54804.35 88888.00 2014-02-28 06:05:35.250 059 12520.92 27.95 54804.32 88888.00 2014-02-28 06:05:35.375 059 12520.98 27.95 54804.32 88888.00 2014-02-28 06:05:35.500 059 12520.95 27.95 54804.30 88888.00 2014-02-28 06:05:35.625 059 12520.92 27.95 54804.30 88888.00 2014-02-28 06:05:35.750 059 12520.90 27.95 54804.32 88888.00 2014-02-28 06:05:35.875 059 12520.92 27.93 54804.30 88888.00 2014-02-28 06:05:36.000 059 12520.90 27.95 54804.28 88888.00 2014-02-28 06:05:36.125 059 12520.92 27.98 54804.30 88888.00 2014-02-28 06:05:36.250 059 12520.92 27.98 54804.32 88888.00 2014-02-28 06:05:36.375 059 12520.90 27.98 54804.32 88888.00 2014-02-28 06:05:36.500 059 12520.88 27.98 54804.28 88888.00 2014-02-28 06:05:36.625 059 12520.95 27.98 54804.28 88888.00 2014-02-28 06:05:36.750 059 12520.98 27.98 54804.25 88888.00 2014-02-28 06:05:36.875 059 12520.95 27.98 54804.28 88888.00 2014-02-28 06:05:37.000 059 12520.98 27.98 54804.25 88888.00 2014-02-28 06:05:37.125 059 12520.98 27.98 54804.28 88888.00 2014-02-28 06:05:37.250 059 12520.95 27.95 54804.28 88888.00 2014-02-28 06:05:37.375 059 12520.95 27.98 54804.25 88888.00 2014-02-28 06:05:37.500 059 12520.88 27.98 54804.28 88888.00 2014-02-28 06:05:37.625 059 12520.88 27.95 54804.28 88888.00 2014-02-28 06:05:37.750 059 12520.92 27.98 54804.28 88888.00 2014-02-28 06:05:37.875 059 12521.00 27.98 54804.25 88888.00 2014-02-28 06:05:38.000 059 12520.98 27.95 54804.28 88888.00 2014-02-28 06:05:38.125 059 12520.95 27.95 54804.28 88888.00 2014-02-28 06:05:38.250 059 12520.95 27.93 54804.28 88888.00 2014-02-28 06:05:38.375 059 12521.05 27.95 54804.25 88888.00 2014-02-28 06:05:38.500 059 12521.05 27.95 54804.28 88888.00 2014-02-28 06:05:38.625 059 12521.05 27.93 54804.25 88888.00 2014-02-28 06:05:38.750 059 12521.00 27.95 54804.25 88888.00 2014-02-28 06:05:38.875 059 12521.05 27.95 54804.22 88888.00 2014-02-28 06:05:39.000 059 12521.05 27.93 54804.22 88888.00 2014-02-28 06:05:39.125 059 12521.08 27.95 54804.22 88888.00 2014-02-28 06:05:39.250 059 12521.08 27.95 54804.22 88888.00 2014-02-28 06:05:39.375 059 12521.10 27.95 54804.22 88888.00 2014-02-28 06:05:39.500 059 12521.05 27.93 54804.22 88888.00 2014-02-28 06:05:39.625 059 12520.98 27.95 54804.20 88888.00 2014-02-28 06:05:39.750 059 12521.02 27.95 54804.20 88888.00 2014-02-28 06:05:39.875 059 12521.12 27.95 54804.20 88888.00 2014-02-28 06:05:40.000 059 12521.15 27.98 54804.20 88888.00 2014-02-28 06:05:40.125 059 12521.08 27.98 54804.22 88888.00 2014-02-28 06:05:40.250 059 12521.02 27.95 54804.22 88888.00 2014-02-28 06:05:40.375 059 12521.10 27.98 54804.22 88888.00 2014-02-28 06:05:40.500 059 12521.12 27.95 54804.20 88888.00 2014-02-28 06:05:40.625 059 12521.10 27.93 54804.20 88888.00 2014-02-28 06:05:40.750 059 12521.10 27.93 54804.22 88888.00 2014-02-28 06:05:40.875 059 12521.12 27.93 54804.20 88888.00 2014-02-28 06:05:41.000 059 12521.15 27.95 54804.20 88888.00 2014-02-28 06:05:41.125 059 12521.15 27.93 54804.20 88888.00 2014-02-28 06:05:41.250 059 12521.15 27.93 54804.22 88888.00 2014-02-28 06:05:41.375 059 12521.15 27.95 54804.25 88888.00 2014-02-28 06:05:41.500 059 12521.15 27.95 54804.22 88888.00 2014-02-28 06:05:41.625 059 12521.12 27.93 54804.22 88888.00 2014-02-28 06:05:41.750 059 12521.12 27.95 54804.18 88888.00 2014-02-28 06:05:41.875 059 12521.17 27.95 54804.18 88888.00 2014-02-28 06:05:42.000 059 12521.23 27.95 54804.18 88888.00 2014-02-28 06:05:42.125 059 12521.25 27.93 54804.15 88888.00 2014-02-28 06:05:42.250 059 12521.23 27.93 54804.18 88888.00 2014-02-28 06:05:42.375 059 12521.27 27.93 54804.15 88888.00 2014-02-28 06:05:42.500 059 12521.23 27.95 54804.18 88888.00 2014-02-28 06:05:42.625 059 12521.23 27.95 54804.15 88888.00 2014-02-28 06:05:42.750 059 12521.23 28.00 54804.18 88888.00 2014-02-28 06:05:42.875 059 12521.27 27.95 54804.20 88888.00 2014-02-28 06:05:43.000 059 12521.38 27.93 54804.15 88888.00 2014-02-28 06:05:43.125 059 12521.35 27.95 54804.15 88888.00 2014-02-28 06:05:43.250 059 12521.30 27.90 54804.15 88888.00 2014-02-28 06:05:43.375 059 12521.30 27.93 54804.15 88888.00 2014-02-28 06:05:43.500 059 12521.27 27.90 54804.10 88888.00 2014-02-28 06:05:43.625 059 12521.27 27.90 54804.12 88888.00 2014-02-28 06:05:43.750 059 12521.25 27.93 54804.12 88888.00 2014-02-28 06:05:43.875 059 12521.27 27.93 54804.15 88888.00 2014-02-28 06:05:44.000 059 12521.30 27.90 54804.12 88888.00 2014-02-28 06:05:44.125 059 12521.30 27.90 54804.10 88888.00 2014-02-28 06:05:44.250 059 12521.30 27.90 54804.10 88888.00 2014-02-28 06:05:44.375 059 12521.33 27.90 54804.07 88888.00 2014-02-28 06:05:44.500 059 12521.27 27.93 54804.07 88888.00 2014-02-28 06:05:44.625 059 12521.27 27.90 54804.12 88888.00 2014-02-28 06:05:44.750 059 12521.27 27.90 54804.10 88888.00 2014-02-28 06:05:44.875 059 12521.27 27.93 54804.10 88888.00 2014-02-28 06:05:45.000 059 12521.35 27.93 54804.12 88888.00 2014-02-28 06:05:45.125 059 12521.38 27.90 54804.12 88888.00 2014-02-28 06:05:45.250 059 12521.42 27.93 54804.15 88888.00 2014-02-28 06:05:45.375 059 12521.42 27.93 54804.12 88888.00 2014-02-28 06:05:45.500 059 12521.38 27.93 54804.12 88888.00 2014-02-28 06:05:45.625 059 12521.38 27.90 54804.10 88888.00 2014-02-28 06:05:45.750 059 12521.40 27.93 54804.10 88888.00 2014-02-28 06:05:45.875 059 12521.42 27.93 54804.10 88888.00 2014-02-28 06:05:46.000 059 12521.45 27.93 54804.07 88888.00 2014-02-28 06:05:46.125 059 12521.45 27.95 54804.07 88888.00 2014-02-28 06:05:46.250 059 12521.48 27.90 54804.10 88888.00 2014-02-28 06:05:46.375 059 12521.48 27.90 54804.10 88888.00 2014-02-28 06:05:46.500 059 12521.42 27.90 54804.10 88888.00 2014-02-28 06:05:46.625 059 12521.50 27.90 54804.07 88888.00 2014-02-28 06:05:46.750 059 12521.52 27.90 54804.07 88888.00 2014-02-28 06:05:46.875 059 12521.52 27.90 54804.07 88888.00 2014-02-28 06:05:47.000 059 12521.52 27.90 54804.07 88888.00 2014-02-28 06:05:47.125 059 12521.52 27.90 54804.10 88888.00 2014-02-28 06:05:47.250 059 12521.42 27.90 54804.07 88888.00 2014-02-28 06:05:47.375 059 12521.45 27.90 54804.05 88888.00 2014-02-28 06:05:47.500 059 12521.42 27.90 54804.05 88888.00 2014-02-28 06:05:47.625 059 12521.42 27.90 54804.05 88888.00 2014-02-28 06:05:47.750 059 12521.48 27.93 54804.05 88888.00 2014-02-28 06:05:47.875 059 12521.45 27.93 54804.03 88888.00 2014-02-28 06:05:48.000 059 12521.40 27.90 54804.05 88888.00 2014-02-28 06:05:48.125 059 12521.50 27.93 54804.05 88888.00 2014-02-28 06:05:48.250 059 12521.45 27.88 54804.03 88888.00 2014-02-28 06:05:48.375 059 12521.55 27.88 54804.05 88888.00 2014-02-28 06:05:48.500 059 12521.58 27.88 54804.00 88888.00 2014-02-28 06:05:48.625 059 12521.55 27.88 54804.00 88888.00 2014-02-28 06:05:48.750 059 12521.55 27.88 54804.03 88888.00 2014-02-28 06:05:48.875 059 12521.60 27.90 54804.03 88888.00 2014-02-28 06:05:49.000 059 12521.62 27.88 54804.00 88888.00 2014-02-28 06:05:49.125 059 12521.52 27.90 54804.00 88888.00 2014-02-28 06:05:49.250 059 12521.45 27.90 54804.00 88888.00 2014-02-28 06:05:49.375 059 12521.50 27.88 54804.00 88888.00 2014-02-28 06:05:49.500 059 12521.58 27.90 54804.00 88888.00 2014-02-28 06:05:49.625 059 12521.58 27.88 54804.00 88888.00 2014-02-28 06:05:49.750 059 12521.52 27.88 54803.97 88888.00 2014-02-28 06:05:49.875 059 12521.52 27.85 54803.97 88888.00 2014-02-28 06:05:50.000 059 12521.52 27.85 54803.97 88888.00 2014-02-28 06:05:50.125 059 12521.60 27.90 54804.00 88888.00 2014-02-28 06:05:50.250 059 12521.67 27.85 54803.97 88888.00 2014-02-28 06:05:50.375 059 12521.70 27.88 54803.97 88888.00 2014-02-28 06:05:50.500 059 12521.65 27.90 54804.00 88888.00 2014-02-28 06:05:50.625 059 12521.60 27.88 54803.97 88888.00 2014-02-28 06:05:50.750 059 12521.62 27.85 54803.97 88888.00 2014-02-28 06:05:50.875 059 12521.60 27.85 54803.97 88888.00 2014-02-28 06:05:51.000 059 12521.52 27.88 54803.95 88888.00 2014-02-28 06:05:51.125 059 12521.60 27.88 54803.97 88888.00 2014-02-28 06:05:51.250 059 12521.60 27.85 54804.00 88888.00 2014-02-28 06:05:51.375 059 12521.60 27.88 54804.00 88888.00 2014-02-28 06:05:51.500 059 12521.62 27.88 54804.00 88888.00 2014-02-28 06:05:51.625 059 12521.58 27.85 54803.97 88888.00 2014-02-28 06:05:51.750 059 12521.55 27.85 54803.97 88888.00 2014-02-28 06:05:51.875 059 12521.58 27.88 54803.97 88888.00 2014-02-28 06:05:52.000 059 12521.60 27.85 54803.93 88888.00 2014-02-28 06:05:52.125 059 12521.62 27.85 54803.97 88888.00 2014-02-28 06:05:52.250 059 12521.60 27.82 54803.95 88888.00 2014-02-28 06:05:52.375 059 12521.62 27.85 54803.93 88888.00 2014-02-28 06:05:52.500 059 12521.67 27.85 54803.95 88888.00 2014-02-28 06:05:52.625 059 12521.73 27.85 54803.95 88888.00 2014-02-28 06:05:52.750 059 12521.73 27.82 54803.95 88888.00 2014-02-28 06:05:52.875 059 12521.70 27.85 54803.95 88888.00 2014-02-28 06:05:53.000 059 12521.70 27.85 54803.93 88888.00 2014-02-28 06:05:53.125 059 12521.70 27.82 54803.95 88888.00 2014-02-28 06:05:53.250 059 12521.70 27.82 54803.95 88888.00 2014-02-28 06:05:53.375 059 12521.73 27.82 54803.95 88888.00 2014-02-28 06:05:53.500 059 12521.70 27.82 54803.95 88888.00 2014-02-28 06:05:53.625 059 12521.67 27.82 54803.95 88888.00 2014-02-28 06:05:53.750 059 12521.70 27.85 54803.95 88888.00 2014-02-28 06:05:53.875 059 12521.70 27.85 54803.93 88888.00 2014-02-28 06:05:54.000 059 12521.70 27.82 54803.93 88888.00 2014-02-28 06:05:54.125 059 12521.75 27.82 54803.93 88888.00 2014-02-28 06:05:54.250 059 12521.73 27.82 54803.93 88888.00 2014-02-28 06:05:54.375 059 12521.75 27.85 54803.93 88888.00 2014-02-28 06:05:54.500 059 12521.77 27.85 54803.95 88888.00 2014-02-28 06:05:54.625 059 12521.83 27.80 54803.93 88888.00 2014-02-28 06:05:54.750 059 12521.80 27.82 54803.90 88888.00 2014-02-28 06:05:54.875 059 12521.75 27.85 54803.90 88888.00 2014-02-28 06:05:55.000 059 12521.75 27.82 54803.88 88888.00 2014-02-28 06:05:55.125 059 12521.80 27.82 54803.90 88888.00 2014-02-28 06:05:55.250 059 12521.77 27.82 54803.88 88888.00 2014-02-28 06:05:55.375 059 12521.83 27.85 54803.88 88888.00 2014-02-28 06:05:55.500 059 12521.83 27.80 54803.88 88888.00 2014-02-28 06:05:55.625 059 12521.85 27.82 54803.88 88888.00 2014-02-28 06:05:55.750 059 12521.85 27.85 54803.90 88888.00 2014-02-28 06:05:55.875 059 12521.85 27.82 54803.88 88888.00 2014-02-28 06:05:56.000 059 12521.80 27.80 54803.88 88888.00 2014-02-28 06:05:56.125 059 12521.83 27.80 54803.88 88888.00 2014-02-28 06:05:56.250 059 12521.85 27.77 54803.88 88888.00 2014-02-28 06:05:56.375 059 12521.85 27.80 54803.85 88888.00 2014-02-28 06:05:56.500 059 12521.83 27.77 54803.85 88888.00 2014-02-28 06:05:56.625 059 12521.83 27.77 54803.88 88888.00 2014-02-28 06:05:56.750 059 12521.83 27.80 54803.85 88888.00 2014-02-28 06:05:56.875 059 12521.85 27.82 54803.88 88888.00 2014-02-28 06:05:57.000 059 12521.80 27.82 54803.88 88888.00 2014-02-28 06:05:57.125 059 12521.85 27.82 54803.88 88888.00 2014-02-28 06:05:57.250 059 12521.90 27.77 54803.88 88888.00 2014-02-28 06:05:57.375 059 12521.88 27.80 54803.88 88888.00 2014-02-28 06:05:57.500 059 12521.88 27.82 54803.90 88888.00 2014-02-28 06:05:57.625 059 12521.88 27.85 54803.85 88888.00 2014-02-28 06:05:57.750 059 12521.85 27.82 54803.82 88888.00 2014-02-28 06:05:57.875 059 12521.88 27.80 54803.82 88888.00 2014-02-28 06:05:58.000 059 12521.90 27.77 54803.82 88888.00 2014-02-28 06:05:58.125 059 12521.92 27.80 54803.82 88888.00 2014-02-28 06:05:58.250 059 12521.98 27.77 54803.85 88888.00 2014-02-28 06:05:58.375 059 12522.00 27.77 54803.80 88888.00 2014-02-28 06:05:58.500 059 12522.00 27.80 54803.80 88888.00 2014-02-28 06:05:58.625 059 12521.98 27.80 54803.82 88888.00 2014-02-28 06:05:58.750 059 12521.98 27.80 54803.82 88888.00 2014-02-28 06:05:58.875 059 12522.00 27.82 54803.82 88888.00 2014-02-28 06:05:59.000 059 12522.05 27.82 54803.82 88888.00 2014-02-28 06:05:59.125 059 12522.10 27.82 54803.82 88888.00 2014-02-28 06:05:59.250 059 12522.05 27.77 54803.82 88888.00 2014-02-28 06:05:59.375 059 12522.02 27.75 54803.82 88888.00 2014-02-28 06:05:59.500 059 12521.98 27.77 54803.82 88888.00 2014-02-28 06:05:59.625 059 12521.98 27.77 54803.82 88888.00 2014-02-28 06:05:59.750 059 12522.05 27.77 54803.82 88888.00 2014-02-28 06:05:59.875 059 12522.10 27.82 54803.82 88888.00 2014-02-28 06:06:00.000 059 12522.08 27.82 54803.80 88888.00 2014-02-28 06:06:00.125 059 12522.05 27.80 54803.85 88888.00 2014-02-28 06:06:00.250 059 12521.95 27.80 54803.85 88888.00 2014-02-28 06:06:00.375 059 12521.98 27.80 54803.82 88888.00 2014-02-28 06:06:00.500 059 12522.02 27.80 54803.78 88888.00 2014-02-28 06:06:00.625 059 12522.10 27.80 54803.78 88888.00 2014-02-28 06:06:00.750 059 12522.02 27.80 54803.82 88888.00 2014-02-28 06:06:00.875 059 12522.00 27.77 54803.82 88888.00 2014-02-28 06:06:01.000 059 12522.02 27.80 54803.82 88888.00 2014-02-28 06:06:01.125 059 12522.02 27.80 54803.82 88888.00 2014-02-28 06:06:01.250 059 12522.05 27.77 54803.80 88888.00 2014-02-28 06:06:01.375 059 12522.08 27.80 54803.80 88888.00 2014-02-28 06:06:01.500 059 12522.05 27.82 54803.80 88888.00 2014-02-28 06:06:01.625 059 12522.08 27.82 54803.80 88888.00 2014-02-28 06:06:01.750 059 12522.08 27.80 54803.78 88888.00 2014-02-28 06:06:01.875 059 12522.08 27.80 54803.78 88888.00 2014-02-28 06:06:02.000 059 12522.15 27.82 54803.75 88888.00 2014-02-28 06:06:02.125 059 12522.12 27.77 54803.75 88888.00 2014-02-28 06:06:02.250 059 12522.05 27.75 54803.75 88888.00 2014-02-28 06:06:02.375 059 12522.10 27.77 54803.75 88888.00 2014-02-28 06:06:02.500 059 12522.10 27.82 54803.78 88888.00 2014-02-28 06:06:02.625 059 12522.12 27.82 54803.78 88888.00 2014-02-28 06:06:02.750 059 12522.15 27.77 54803.75 88888.00 2014-02-28 06:06:02.875 059 12522.17 27.80 54803.72 88888.00 2014-02-28 06:06:03.000 059 12522.23 27.77 54803.75 88888.00 2014-02-28 06:06:03.125 059 12522.10 27.75 54803.78 88888.00 2014-02-28 06:06:03.250 059 12522.05 27.73 54803.75 88888.00 2014-02-28 06:06:03.375 059 12522.17 27.75 54803.72 88888.00 2014-02-28 06:06:03.500 059 12522.23 27.73 54803.75 88888.00 2014-02-28 06:06:03.625 059 12522.17 27.73 54803.72 88888.00 2014-02-28 06:06:03.750 059 12522.20 27.75 54803.72 88888.00 2014-02-28 06:06:03.875 059 12522.27 27.75 54803.72 88888.00 2014-02-28 06:06:04.000 059 12522.33 27.70 54803.70 88888.00 2014-02-28 06:06:04.125 059 12522.23 27.70 54803.72 88888.00 2014-02-28 06:06:04.250 059 12522.15 27.70 54803.72 88888.00 2014-02-28 06:06:04.375 059 12522.20 27.70 54803.70 88888.00 2014-02-28 06:06:04.500 059 12522.20 27.68 54803.72 88888.00 2014-02-28 06:06:04.625 059 12522.17 27.70 54803.72 88888.00 2014-02-28 06:06:04.750 059 12522.15 27.73 54803.75 88888.00 2014-02-28 06:06:04.875 059 12522.12 27.73 54803.72 88888.00 2014-02-28 06:06:05.000 059 12522.10 27.70 54803.72 88888.00 2014-02-28 06:06:05.125 059 12522.15 27.68 54803.72 88888.00 2014-02-28 06:06:05.250 059 12522.23 27.68 54803.75 88888.00 2014-02-28 06:06:05.375 059 12522.27 27.73 54803.75 88888.00 2014-02-28 06:06:05.500 059 12522.25 27.75 54803.72 88888.00 2014-02-28 06:06:05.625 059 12522.25 27.70 54803.72 88888.00 2014-02-28 06:06:05.750 059 12522.30 27.68 54803.72 88888.00 2014-02-28 06:06:05.875 059 12522.30 27.68 54803.70 88888.00 2014-02-28 06:06:06.000 059 12522.33 27.68 54803.70 88888.00 2014-02-28 06:06:06.125 059 12522.33 27.70 54803.72 88888.00 2014-02-28 06:06:06.250 059 12522.20 27.65 54803.72 88888.00 2014-02-28 06:06:06.375 059 12522.25 27.68 54803.72 88888.00 2014-02-28 06:06:06.500 059 12522.30 27.68 54803.70 88888.00 2014-02-28 06:06:06.625 059 12522.35 27.68 54803.70 88888.00 2014-02-28 06:06:06.750 059 12522.38 27.68 54803.68 88888.00 2014-02-28 06:06:06.875 059 12522.45 27.68 54803.70 88888.00 2014-02-28 06:06:07.000 059 12522.48 27.68 54803.72 88888.00 2014-02-28 06:06:07.125 059 12522.40 27.65 54803.72 88888.00 2014-02-28 06:06:07.250 059 12522.38 27.65 54803.72 88888.00 2014-02-28 06:06:07.375 059 12522.40 27.68 54803.75 88888.00 2014-02-28 06:06:07.500 059 12522.40 27.68 54803.75 88888.00 2014-02-28 06:06:07.625 059 12522.38 27.68 54803.72 88888.00 2014-02-28 06:06:07.750 059 12522.35 27.68 54803.70 88888.00 2014-02-28 06:06:07.875 059 12522.33 27.68 54803.70 88888.00 2014-02-28 06:06:08.000 059 12522.33 27.65 54803.68 88888.00 2014-02-28 06:06:08.125 059 12522.35 27.68 54803.70 88888.00 2014-02-28 06:06:08.250 059 12522.40 27.68 54803.70 88888.00 2014-02-28 06:06:08.375 059 12522.42 27.70 54803.72 88888.00 2014-02-28 06:06:08.500 059 12522.42 27.68 54803.68 88888.00 2014-02-28 06:06:08.625 059 12522.45 27.68 54803.70 88888.00 2014-02-28 06:06:08.750 059 12522.45 27.65 54803.70 88888.00 2014-02-28 06:06:08.875 059 12522.45 27.65 54803.65 88888.00 2014-02-28 06:06:09.000 059 12522.45 27.65 54803.65 88888.00 2014-02-28 06:06:09.125 059 12522.45 27.68 54803.65 88888.00 2014-02-28 06:06:09.250 059 12522.42 27.65 54803.65 88888.00 2014-02-28 06:06:09.375 059 12522.35 27.68 54803.65 88888.00 2014-02-28 06:06:09.500 059 12522.33 27.65 54803.65 88888.00 2014-02-28 06:06:09.625 059 12522.38 27.65 54803.65 88888.00 2014-02-28 06:06:09.750 059 12522.40 27.68 54803.65 88888.00 2014-02-28 06:06:09.875 059 12522.45 27.68 54803.65 88888.00 2014-02-28 06:06:10.000 059 12522.55 27.65 54803.62 88888.00 2014-02-28 06:06:10.125 059 12522.52 27.65 54803.60 88888.00 2014-02-28 06:06:10.250 059 12522.48 27.62 54803.65 88888.00 2014-02-28 06:06:10.375 059 12522.50 27.62 54803.65 88888.00 2014-02-28 06:06:10.500 059 12522.50 27.62 54803.62 88888.00 2014-02-28 06:06:10.625 059 12522.48 27.62 54803.62 88888.00 2014-02-28 06:06:10.750 059 12522.50 27.62 54803.62 88888.00 2014-02-28 06:06:10.875 059 12522.52 27.60 54803.62 88888.00 2014-02-28 06:06:11.000 059 12522.52 27.62 54803.60 88888.00 2014-02-28 06:06:11.125 059 12522.50 27.65 54803.62 88888.00 2014-02-28 06:06:11.250 059 12522.52 27.62 54803.62 88888.00 2014-02-28 06:06:11.375 059 12522.55 27.62 54803.62 88888.00 2014-02-28 06:06:11.500 059 12522.58 27.62 54803.62 88888.00 2014-02-28 06:06:11.625 059 12522.55 27.62 54803.62 88888.00 2014-02-28 06:06:11.750 059 12522.50 27.62 54803.62 88888.00 2014-02-28 06:06:11.875 059 12522.48 27.62 54803.62 88888.00 2014-02-28 06:06:12.000 059 12522.52 27.62 54803.62 88888.00 2014-02-28 06:06:12.125 059 12522.58 27.60 54803.62 88888.00 2014-02-28 06:06:12.250 059 12522.50 27.55 54803.62 88888.00 2014-02-28 06:06:12.375 059 12522.52 27.60 54803.62 88888.00 2014-02-28 06:06:12.500 059 12522.55 27.60 54803.62 88888.00 2014-02-28 06:06:12.625 059 12522.48 27.57 54803.60 88888.00 2014-02-28 06:06:12.750 059 12522.45 27.60 54803.60 88888.00 2014-02-28 06:06:12.875 059 12522.52 27.62 54803.60 88888.00 2014-02-28 06:06:13.000 059 12522.58 27.62 54803.62 88888.00 2014-02-28 06:06:13.125 059 12522.52 27.60 54803.60 88888.00 2014-02-28 06:06:13.250 059 12522.55 27.57 54803.62 88888.00 2014-02-28 06:06:13.375 059 12522.70 27.60 54803.62 88888.00 2014-02-28 06:06:13.500 059 12522.70 27.62 54803.65 88888.00 2014-02-28 06:06:13.625 059 12522.62 27.60 54803.62 88888.00 2014-02-28 06:06:13.750 059 12522.67 27.60 54803.62 88888.00 2014-02-28 06:06:13.875 059 12522.73 27.60 54803.62 88888.00 2014-02-28 06:06:14.000 059 12522.73 27.57 54803.62 88888.00 2014-02-28 06:06:14.125 059 12522.73 27.60 54803.62 88888.00 2014-02-28 06:06:14.250 059 12522.67 27.60 54803.62 88888.00 2014-02-28 06:06:14.375 059 12522.65 27.60 54803.62 88888.00 2014-02-28 06:06:14.500 059 12522.60 27.55 54803.60 88888.00 2014-02-28 06:06:14.625 059 12522.60 27.55 54803.57 88888.00 2014-02-28 06:06:14.750 059 12522.67 27.57 54803.60 88888.00 2014-02-28 06:06:14.875 059 12522.67 27.57 54803.60 88888.00 2014-02-28 06:06:15.000 059 12522.60 27.55 54803.57 88888.00 2014-02-28 06:06:15.125 059 12522.62 27.57 54803.60 88888.00 2014-02-28 06:06:15.250 059 12522.67 27.55 54803.57 88888.00 2014-02-28 06:06:15.375 059 12522.73 27.57 54803.57 88888.00 2014-02-28 06:06:15.500 059 12522.73 27.55 54803.55 88888.00 2014-02-28 06:06:15.625 059 12522.75 27.55 54803.55 88888.00 2014-02-28 06:06:15.750 059 12522.77 27.57 54803.55 88888.00 2014-02-28 06:06:15.875 059 12522.77 27.60 54803.55 88888.00 2014-02-28 06:06:16.000 059 12522.73 27.60 54803.57 88888.00 2014-02-28 06:06:16.125 059 12522.70 27.57 54803.55 88888.00 2014-02-28 06:06:16.250 059 12522.73 27.50 54803.57 88888.00 2014-02-28 06:06:16.375 059 12522.75 27.52 54803.60 88888.00 2014-02-28 06:06:16.500 059 12522.75 27.52 54803.57 88888.00 2014-02-28 06:06:16.625 059 12522.77 27.57 54803.60 88888.00 2014-02-28 06:06:16.750 059 12522.80 27.60 54803.57 88888.00 2014-02-28 06:06:16.875 059 12522.85 27.60 54803.60 88888.00 2014-02-28 06:06:17.000 059 12522.83 27.60 54803.57 88888.00 2014-02-28 06:06:17.125 059 12522.73 27.57 54803.55 88888.00 2014-02-28 06:06:17.250 059 12522.62 27.52 54803.53 88888.00 2014-02-28 06:06:17.375 059 12522.70 27.52 54803.53 88888.00 2014-02-28 06:06:17.500 059 12522.73 27.57 54803.55 88888.00 2014-02-28 06:06:17.625 059 12522.70 27.55 54803.55 88888.00 2014-02-28 06:06:17.750 059 12522.70 27.52 54803.57 88888.00 2014-02-28 06:06:17.875 059 12522.73 27.52 54803.60 88888.00 2014-02-28 06:06:18.000 059 12522.73 27.52 54803.55 88888.00 2014-02-28 06:06:18.125 059 12522.70 27.52 54803.57 88888.00 2014-02-28 06:06:18.250 059 12522.67 27.50 54803.57 88888.00 2014-02-28 06:06:18.375 059 12522.73 27.52 54803.57 88888.00 2014-02-28 06:06:18.500 059 12522.77 27.52 54803.55 88888.00 2014-02-28 06:06:18.625 059 12522.75 27.50 54803.55 88888.00 2014-02-28 06:06:18.750 059 12522.80 27.50 54803.55 88888.00 2014-02-28 06:06:18.875 059 12522.77 27.52 54803.55 88888.00 2014-02-28 06:06:19.000 059 12522.70 27.52 54803.57 88888.00 2014-02-28 06:06:19.125 059 12522.73 27.55 54803.57 88888.00 2014-02-28 06:06:19.250 059 12522.80 27.52 54803.55 88888.00 2014-02-28 06:06:19.375 059 12522.77 27.52 54803.55 88888.00 2014-02-28 06:06:19.500 059 12522.73 27.52 54803.55 88888.00 2014-02-28 06:06:19.625 059 12522.67 27.52 54803.57 88888.00 2014-02-28 06:06:19.750 059 12522.73 27.52 54803.57 88888.00 2014-02-28 06:06:19.875 059 12522.80 27.52 54803.55 88888.00 2014-02-28 06:06:20.000 059 12522.77 27.48 54803.53 88888.00 2014-02-28 06:06:20.125 059 12522.75 27.50 54803.57 88888.00 2014-02-28 06:06:20.250 059 12522.73 27.50 54803.57 88888.00 2014-02-28 06:06:20.375 059 12522.77 27.50 54803.57 88888.00 2014-02-28 06:06:20.500 059 12522.80 27.48 54803.55 88888.00 2014-02-28 06:06:20.625 059 12522.80 27.48 54803.55 88888.00 2014-02-28 06:06:20.750 059 12522.85 27.50 54803.55 88888.00 2014-02-28 06:06:20.875 059 12522.83 27.52 54803.55 88888.00 2014-02-28 06:06:21.000 059 12522.77 27.50 54803.55 88888.00 2014-02-28 06:06:21.125 059 12522.75 27.52 54803.55 88888.00 2014-02-28 06:06:21.250 059 12522.80 27.52 54803.55 88888.00 2014-02-28 06:06:21.375 059 12522.85 27.50 54803.53 88888.00 2014-02-28 06:06:21.500 059 12522.85 27.50 54803.53 88888.00 2014-02-28 06:06:21.625 059 12522.83 27.48 54803.55 88888.00 2014-02-28 06:06:21.750 059 12522.85 27.48 54803.55 88888.00 2014-02-28 06:06:21.875 059 12522.83 27.45 54803.53 88888.00 2014-02-28 06:06:22.000 059 12522.85 27.45 54803.53 88888.00 2014-02-28 06:06:22.125 059 12522.92 27.48 54803.55 88888.00 2014-02-28 06:06:22.250 059 12522.90 27.43 54803.53 88888.00 2014-02-28 06:06:22.375 059 12522.88 27.45 54803.53 88888.00 2014-02-28 06:06:22.500 059 12522.92 27.48 54803.53 88888.00 2014-02-28 06:06:22.625 059 12522.92 27.45 54803.53 88888.00 2014-02-28 06:06:22.750 059 12522.88 27.45 54803.53 88888.00 2014-02-28 06:06:22.875 059 12522.88 27.48 54803.53 88888.00 2014-02-28 06:06:23.000 059 12522.90 27.48 54803.53 88888.00 2014-02-28 06:06:23.125 059 12522.88 27.48 54803.50 88888.00 2014-02-28 06:06:23.250 059 12522.85 27.45 54803.50 88888.00 2014-02-28 06:06:23.375 059 12522.90 27.45 54803.50 88888.00 2014-02-28 06:06:23.500 059 12522.90 27.50 54803.53 88888.00 2014-02-28 06:06:23.625 059 12522.95 27.50 54803.53 88888.00 2014-02-28 06:06:23.750 059 12522.90 27.50 54803.50 88888.00 2014-02-28 06:06:23.875 059 12522.77 27.48 54803.50 88888.00 2014-02-28 06:06:24.000 059 12522.75 27.48 54803.50 88888.00 2014-02-28 06:06:24.125 059 12522.80 27.48 54803.53 88888.00 2014-02-28 06:06:24.250 059 12522.85 27.45 54803.53 88888.00 2014-02-28 06:06:24.375 059 12522.90 27.48 54803.53 88888.00 2014-02-28 06:06:24.500 059 12522.90 27.45 54803.47 88888.00 2014-02-28 06:06:24.625 059 12522.90 27.45 54803.47 88888.00 2014-02-28 06:06:24.750 059 12522.92 27.43 54803.50 88888.00 2014-02-28 06:06:24.875 059 12522.90 27.43 54803.50 88888.00 2014-02-28 06:06:25.000 059 12522.92 27.43 54803.47 88888.00 2014-02-28 06:06:25.125 059 12522.90 27.43 54803.50 88888.00 2014-02-28 06:06:25.250 059 12522.92 27.45 54803.53 88888.00 2014-02-28 06:06:25.375 059 12522.92 27.43 54803.53 88888.00 2014-02-28 06:06:25.500 059 12522.92 27.45 54803.53 88888.00 2014-02-28 06:06:25.625 059 12522.98 27.43 54803.55 88888.00 2014-02-28 06:06:25.750 059 12522.98 27.43 54803.53 88888.00 2014-02-28 06:06:25.875 059 12522.98 27.43 54803.50 88888.00 2014-02-28 06:06:26.000 059 12522.95 27.43 54803.50 88888.00 2014-02-28 06:06:26.125 059 12522.92 27.45 54803.53 88888.00 2014-02-28 06:06:26.250 059 12523.00 27.43 54803.53 88888.00 2014-02-28 06:06:26.375 059 12523.05 27.45 54803.50 88888.00 2014-02-28 06:06:26.500 059 12522.98 27.48 54803.50 88888.00 2014-02-28 06:06:26.625 059 12523.00 27.45 54803.53 88888.00 2014-02-28 06:06:26.750 059 12523.08 27.48 54803.53 88888.00 2014-02-28 06:06:26.875 059 12523.12 27.48 54803.55 88888.00 2014-02-28 06:06:27.000 059 12523.08 27.48 54803.55 88888.00 2014-02-28 06:06:27.125 059 12523.00 27.45 54803.53 88888.00 2014-02-28 06:06:27.250 059 12522.95 27.43 54803.50 88888.00 2014-02-28 06:06:27.375 059 12523.00 27.43 54803.50 88888.00 2014-02-28 06:06:27.500 059 12523.00 27.43 54803.47 88888.00 2014-02-28 06:06:27.625 059 12523.05 27.43 54803.47 88888.00 2014-02-28 06:06:27.750 059 12523.08 27.45 54803.50 88888.00 2014-02-28 06:06:27.875 059 12523.02 27.40 54803.45 88888.00 2014-02-28 06:06:28.000 059 12522.98 27.40 54803.40 88888.00 2014-02-28 06:06:28.125 059 12523.00 27.40 54803.43 88888.00 2014-02-28 06:06:28.250 059 12523.08 27.40 54803.45 88888.00 2014-02-28 06:06:28.375 059 12523.12 27.43 54803.43 88888.00 2014-02-28 06:06:28.500 059 12523.12 27.43 54803.43 88888.00 2014-02-28 06:06:28.625 059 12523.15 27.40 54803.45 88888.00 2014-02-28 06:06:28.750 059 12523.20 27.40 54803.45 88888.00 2014-02-28 06:06:28.875 059 12523.20 27.38 54803.45 88888.00 2014-02-28 06:06:29.000 059 12523.12 27.40 54803.45 88888.00 2014-02-28 06:06:29.125 059 12523.08 27.40 54803.45 88888.00 2014-02-28 06:06:29.250 059 12523.02 27.38 54803.45 88888.00 2014-02-28 06:06:29.375 059 12523.10 27.38 54803.45 88888.00 2014-02-28 06:06:29.500 059 12523.08 27.35 54803.45 88888.00 2014-02-28 06:06:29.625 059 12523.00 27.35 54803.45 88888.00 2014-02-28 06:06:29.750 059 12522.98 27.38 54803.43 88888.00 2014-02-28 06:06:29.875 059 12523.05 27.40 54803.45 88888.00 2014-02-28 06:06:30.000 059 12523.12 27.40 54803.45 88888.00 2014-02-28 06:06:30.125 059 12523.10 27.43 54803.45 88888.00 2014-02-28 06:06:30.250 059 12523.10 27.40 54803.47 88888.00 2014-02-28 06:06:30.375 059 12523.10 27.40 54803.45 88888.00 2014-02-28 06:06:30.500 059 12523.15 27.40 54803.47 88888.00 2014-02-28 06:06:30.625 059 12523.15 27.40 54803.47 88888.00 2014-02-28 06:06:30.750 059 12523.10 27.38 54803.45 88888.00 2014-02-28 06:06:30.875 059 12523.10 27.38 54803.47 88888.00 2014-02-28 06:06:31.000 059 12523.10 27.38 54803.47 88888.00 2014-02-28 06:06:31.125 059 12523.08 27.40 54803.47 88888.00 2014-02-28 06:06:31.250 059 12523.08 27.35 54803.45 88888.00 2014-02-28 06:06:31.375 059 12523.15 27.38 54803.43 88888.00 2014-02-28 06:06:31.500 059 12523.12 27.40 54803.45 88888.00 2014-02-28 06:06:31.625 059 12523.17 27.40 54803.47 88888.00 2014-02-28 06:06:31.750 059 12523.25 27.38 54803.43 88888.00 2014-02-28 06:06:31.875 059 12523.27 27.38 54803.43 88888.00 2014-02-28 06:06:32.000 059 12523.27 27.40 54803.43 88888.00 2014-02-28 06:06:32.125 059 12523.23 27.45 54803.45 88888.00 2014-02-28 06:06:32.250 059 12523.20 27.40 54803.45 88888.00 2014-02-28 06:06:32.375 059 12523.23 27.40 54803.45 88888.00 2014-02-28 06:06:32.500 059 12523.25 27.43 54803.45 88888.00 2014-02-28 06:06:32.625 059 12523.30 27.43 54803.45 88888.00 2014-02-28 06:06:32.750 059 12523.30 27.43 54803.47 88888.00 2014-02-28 06:06:32.875 059 12523.27 27.38 54803.45 88888.00 2014-02-28 06:06:33.000 059 12523.27 27.38 54803.43 88888.00 2014-02-28 06:06:33.125 059 12523.25 27.40 54803.45 88888.00 2014-02-28 06:06:33.250 059 12523.23 27.38 54803.45 88888.00 2014-02-28 06:06:33.375 059 12523.23 27.40 54803.47 88888.00 2014-02-28 06:06:33.500 059 12523.23 27.43 54803.47 88888.00 2014-02-28 06:06:33.625 059 12523.27 27.43 54803.50 88888.00 2014-02-28 06:06:33.750 059 12523.33 27.43 54803.47 88888.00 2014-02-28 06:06:33.875 059 12523.33 27.43 54803.45 88888.00 2014-02-28 06:06:34.000 059 12523.35 27.43 54803.43 88888.00 2014-02-28 06:06:34.125 059 12523.33 27.40 54803.40 88888.00 2014-02-28 06:06:34.250 059 12523.30 27.38 54803.45 88888.00 2014-02-28 06:06:34.375 059 12523.33 27.40 54803.43 88888.00 2014-02-28 06:06:34.500 059 12523.38 27.43 54803.45 88888.00 2014-02-28 06:06:34.625 059 12523.42 27.43 54803.45 88888.00 2014-02-28 06:06:34.750 059 12523.42 27.43 54803.45 88888.00 2014-02-28 06:06:34.875 059 12523.33 27.40 54803.43 88888.00 2014-02-28 06:06:35.000 059 12523.33 27.38 54803.43 88888.00 2014-02-28 06:06:35.125 059 12523.38 27.38 54803.43 88888.00 2014-02-28 06:06:35.250 059 12523.35 27.35 54803.40 88888.00 2014-02-28 06:06:35.375 059 12523.33 27.40 54803.43 88888.00 2014-02-28 06:06:35.500 059 12523.38 27.40 54803.43 88888.00 2014-02-28 06:06:35.625 059 12523.30 27.38 54803.43 88888.00 2014-02-28 06:06:35.750 059 12523.27 27.38 54803.43 88888.00 2014-02-28 06:06:35.875 059 12523.35 27.40 54803.43 88888.00 2014-02-28 06:06:36.000 059 12523.35 27.43 54803.45 88888.00 2014-02-28 06:06:36.125 059 12523.33 27.40 54803.45 88888.00 2014-02-28 06:06:36.250 059 12523.23 27.38 54803.45 88888.00 2014-02-28 06:06:36.375 059 12523.25 27.38 54803.45 88888.00 2014-02-28 06:06:36.500 059 12523.30 27.40 54803.45 88888.00 2014-02-28 06:06:36.625 059 12523.30 27.40 54803.47 88888.00 2014-02-28 06:06:36.750 059 12523.27 27.45 54803.50 88888.00 2014-02-28 06:06:36.875 059 12523.25 27.43 54803.50 88888.00 2014-02-28 06:06:37.000 059 12523.25 27.43 54803.47 88888.00 2014-02-28 06:06:37.125 059 12523.30 27.43 54803.45 88888.00 2014-02-28 06:06:37.250 059 12523.27 27.40 54803.45 88888.00 2014-02-28 06:06:37.375 059 12523.25 27.40 54803.45 88888.00 2014-02-28 06:06:37.500 059 12523.27 27.40 54803.45 88888.00 2014-02-28 06:06:37.625 059 12523.27 27.40 54803.45 88888.00 2014-02-28 06:06:37.750 059 12523.27 27.40 54803.45 88888.00 2014-02-28 06:06:37.875 059 12523.23 27.43 54803.47 88888.00 2014-02-28 06:06:38.000 059 12523.23 27.43 54803.45 88888.00 2014-02-28 06:06:38.125 059 12523.25 27.40 54803.43 88888.00 2014-02-28 06:06:38.250 059 12523.27 27.45 54803.43 88888.00 2014-02-28 06:06:38.375 059 12523.33 27.43 54803.40 88888.00 2014-02-28 06:06:38.500 059 12523.35 27.43 54803.43 88888.00 2014-02-28 06:06:38.625 059 12523.35 27.43 54803.43 88888.00 2014-02-28 06:06:38.750 059 12523.30 27.43 54803.43 88888.00 2014-02-28 06:06:38.875 059 12523.30 27.40 54803.45 88888.00 2014-02-28 06:06:39.000 059 12523.30 27.38 54803.43 88888.00 2014-02-28 06:06:39.125 059 12523.30 27.40 54803.43 88888.00 2014-02-28 06:06:39.250 059 12523.30 27.40 54803.43 88888.00 2014-02-28 06:06:39.375 059 12523.38 27.43 54803.43 88888.00 2014-02-28 06:06:39.500 059 12523.38 27.43 54803.43 88888.00 2014-02-28 06:06:39.625 059 12523.45 27.45 54803.43 88888.00 2014-02-28 06:06:39.750 059 12523.40 27.45 54803.45 88888.00 2014-02-28 06:06:39.875 059 12523.35 27.43 54803.45 88888.00 2014-02-28 06:06:40.000 059 12523.35 27.40 54803.43 88888.00 2014-02-28 06:06:40.125 059 12523.40 27.40 54803.43 88888.00 2014-02-28 06:06:40.250 059 12523.35 27.43 54803.45 88888.00 2014-02-28 06:06:40.375 059 12523.40 27.45 54803.47 88888.00 2014-02-28 06:06:40.500 059 12523.40 27.45 54803.47 88888.00 2014-02-28 06:06:40.625 059 12523.40 27.45 54803.45 88888.00 2014-02-28 06:06:40.750 059 12523.42 27.43 54803.43 88888.00 2014-02-28 06:06:40.875 059 12523.45 27.40 54803.43 88888.00 2014-02-28 06:06:41.000 059 12523.40 27.43 54803.43 88888.00 2014-02-28 06:06:41.125 059 12523.38 27.40 54803.47 88888.00 2014-02-28 06:06:41.250 059 12523.42 27.40 54803.47 88888.00 2014-02-28 06:06:41.375 059 12523.45 27.40 54803.47 88888.00 2014-02-28 06:06:41.500 059 12523.50 27.40 54803.45 88888.00 2014-02-28 06:06:41.625 059 12523.60 27.40 54803.43 88888.00 2014-02-28 06:06:41.750 059 12523.58 27.38 54803.40 88888.00 2014-02-28 06:06:41.875 059 12523.52 27.35 54803.40 88888.00 2014-02-28 06:06:42.000 059 12523.52 27.40 54803.40 88888.00 2014-02-28 06:06:42.125 059 12523.48 27.40 54803.38 88888.00 2014-02-28 06:06:42.250 059 12523.40 27.35 54803.38 88888.00 2014-02-28 06:06:42.375 059 12523.52 27.40 54803.40 88888.00 2014-02-28 06:06:42.500 059 12523.58 27.40 54803.43 88888.00 2014-02-28 06:06:42.625 059 12523.60 27.43 54803.43 88888.00 2014-02-28 06:06:42.750 059 12523.52 27.38 54803.40 88888.00 2014-02-28 06:06:42.875 059 12523.48 27.38 54803.43 88888.00 2014-02-28 06:06:43.000 059 12523.52 27.38 54803.40 88888.00 2014-02-28 06:06:43.125 059 12523.52 27.43 54803.40 88888.00 2014-02-28 06:06:43.250 059 12523.45 27.38 54803.43 88888.00 2014-02-28 06:06:43.375 059 12523.55 27.38 54803.43 88888.00 2014-02-28 06:06:43.500 059 12523.60 27.43 54803.43 88888.00 2014-02-28 06:06:43.625 059 12523.58 27.43 54803.43 88888.00 2014-02-28 06:06:43.750 059 12523.58 27.45 54803.45 88888.00 2014-02-28 06:06:43.875 059 12523.52 27.43 54803.43 88888.00 2014-02-28 06:06:44.000 059 12523.50 27.38 54803.40 88888.00 2014-02-28 06:06:44.125 059 12523.52 27.40 54803.45 88888.00 2014-02-28 06:06:44.250 059 12523.52 27.43 54803.47 88888.00 2014-02-28 06:06:44.375 059 12523.45 27.43 54803.45 88888.00 2014-02-28 06:06:44.500 059 12523.45 27.43 54803.40 88888.00 2014-02-28 06:06:44.625 059 12523.48 27.40 54803.43 88888.00 2014-02-28 06:06:44.750 059 12523.48 27.40 54803.43 88888.00 2014-02-28 06:06:44.875 059 12523.50 27.40 54803.43 88888.00 2014-02-28 06:06:45.000 059 12523.48 27.40 54803.45 88888.00 2014-02-28 06:06:45.125 059 12523.50 27.45 54803.45 88888.00 2014-02-28 06:06:45.250 059 12523.48 27.43 54803.45 88888.00 2014-02-28 06:06:45.375 059 12523.45 27.43 54803.45 88888.00 2014-02-28 06:06:45.500 059 12523.50 27.40 54803.45 88888.00 2014-02-28 06:06:45.625 059 12523.55 27.38 54803.43 88888.00 2014-02-28 06:06:45.750 059 12523.60 27.43 54803.43 88888.00 2014-02-28 06:06:45.875 059 12523.65 27.45 54803.43 88888.00 2014-02-28 06:06:46.000 059 12523.62 27.43 54803.40 88888.00 2014-02-28 06:06:46.125 059 12523.52 27.40 54803.43 88888.00 2014-02-28 06:06:46.250 059 12523.48 27.38 54803.45 88888.00 2014-02-28 06:06:46.375 059 12523.52 27.40 54803.43 88888.00 2014-02-28 06:06:46.500 059 12523.60 27.43 54803.43 88888.00 2014-02-28 06:06:46.625 059 12523.62 27.45 54803.45 88888.00 2014-02-28 06:06:46.750 059 12523.60 27.43 54803.45 88888.00 2014-02-28 06:06:46.875 059 12523.55 27.40 54803.43 88888.00 2014-02-28 06:06:47.000 059 12523.50 27.40 54803.43 88888.00 2014-02-28 06:06:47.125 059 12523.52 27.40 54803.43 88888.00 2014-02-28 06:06:47.250 059 12523.52 27.38 54803.45 88888.00 2014-02-28 06:06:47.375 059 12523.50 27.40 54803.43 88888.00 2014-02-28 06:06:47.500 059 12523.48 27.43 54803.43 88888.00 2014-02-28 06:06:47.625 059 12523.50 27.45 54803.43 88888.00 2014-02-28 06:06:47.750 059 12523.55 27.43 54803.43 88888.00 2014-02-28 06:06:47.875 059 12523.62 27.43 54803.45 88888.00 2014-02-28 06:06:48.000 059 12523.62 27.40 54803.43 88888.00 2014-02-28 06:06:48.125 059 12523.58 27.40 54803.45 88888.00 2014-02-28 06:06:48.250 059 12523.55 27.40 54803.45 88888.00 2014-02-28 06:06:48.375 059 12523.60 27.43 54803.45 88888.00 2014-02-28 06:06:48.500 059 12523.58 27.43 54803.43 88888.00 2014-02-28 06:06:48.625 059 12523.52 27.40 54803.43 88888.00 2014-02-28 06:06:48.750 059 12523.52 27.40 54803.45 88888.00 2014-02-28 06:06:48.875 059 12523.50 27.45 54803.45 88888.00 2014-02-28 06:06:49.000 059 12523.55 27.38 54803.43 88888.00 2014-02-28 06:06:49.125 059 12523.50 27.40 54803.43 88888.00 2014-02-28 06:06:49.250 059 12523.48 27.43 54803.45 88888.00 2014-02-28 06:06:49.375 059 12523.55 27.43 54803.45 88888.00 2014-02-28 06:06:49.500 059 12523.58 27.43 54803.45 88888.00 2014-02-28 06:06:49.625 059 12523.58 27.43 54803.47 88888.00 2014-02-28 06:06:49.750 059 12523.58 27.43 54803.47 88888.00 2014-02-28 06:06:49.875 059 12523.62 27.45 54803.47 88888.00 2014-02-28 06:06:50.000 059 12523.62 27.43 54803.47 88888.00 2014-02-28 06:06:50.125 059 12523.60 27.40 54803.45 88888.00 2014-02-28 06:06:50.250 059 12523.60 27.40 54803.47 88888.00 2014-02-28 06:06:50.375 059 12523.65 27.43 54803.47 88888.00 2014-02-28 06:06:50.500 059 12523.70 27.43 54803.47 88888.00 2014-02-28 06:06:50.625 059 12523.73 27.40 54803.47 88888.00 2014-02-28 06:06:50.750 059 12523.75 27.40 54803.45 88888.00 2014-02-28 06:06:50.875 059 12523.67 27.43 54803.45 88888.00 2014-02-28 06:06:51.000 059 12523.62 27.43 54803.45 88888.00 2014-02-28 06:06:51.125 059 12523.67 27.43 54803.43 88888.00 2014-02-28 06:06:51.250 059 12523.65 27.40 54803.45 88888.00 2014-02-28 06:06:51.375 059 12523.70 27.40 54803.47 88888.00 2014-02-28 06:06:51.500 059 12523.73 27.43 54803.45 88888.00 2014-02-28 06:06:51.625 059 12523.65 27.40 54803.43 88888.00 2014-02-28 06:06:51.750 059 12523.70 27.43 54803.43 88888.00 2014-02-28 06:06:51.875 059 12523.77 27.43 54803.45 88888.00 2014-02-28 06:06:52.000 059 12523.77 27.40 54803.45 88888.00 2014-02-28 06:06:52.125 059 12523.75 27.38 54803.47 88888.00 2014-02-28 06:06:52.250 059 12523.67 27.40 54803.50 88888.00 2014-02-28 06:06:52.375 059 12523.65 27.43 54803.47 88888.00 2014-02-28 06:06:52.500 059 12523.70 27.45 54803.47 88888.00 2014-02-28 06:06:52.625 059 12523.73 27.45 54803.45 88888.00 2014-02-28 06:06:52.750 059 12523.70 27.45 54803.45 88888.00 2014-02-28 06:06:52.875 059 12523.65 27.43 54803.47 88888.00 2014-02-28 06:06:53.000 059 12523.70 27.43 54803.45 88888.00 2014-02-28 06:06:53.125 059 12523.75 27.43 54803.45 88888.00 2014-02-28 06:06:53.250 059 12523.73 27.45 54803.47 88888.00 2014-02-28 06:06:53.375 059 12523.73 27.50 54803.47 88888.00 2014-02-28 06:06:53.500 059 12523.73 27.50 54803.50 88888.00 2014-02-28 06:06:53.625 059 12523.70 27.48 54803.50 88888.00 2014-02-28 06:06:53.750 059 12523.67 27.48 54803.47 88888.00 2014-02-28 06:06:53.875 059 12523.65 27.48 54803.45 88888.00 2014-02-28 06:06:54.000 059 12523.73 27.45 54803.45 88888.00 2014-02-28 06:06:54.125 059 12523.80 27.43 54803.47 88888.00 2014-02-28 06:06:54.250 059 12523.75 27.43 54803.50 88888.00 2014-02-28 06:06:54.375 059 12523.77 27.45 54803.47 88888.00 2014-02-28 06:06:54.500 059 12523.75 27.48 54803.47 88888.00 2014-02-28 06:06:54.625 059 12523.70 27.45 54803.47 88888.00 2014-02-28 06:06:54.750 059 12523.73 27.45 54803.45 88888.00 2014-02-28 06:06:54.875 059 12523.80 27.45 54803.45 88888.00 2014-02-28 06:06:55.000 059 12523.88 27.45 54803.45 88888.00 2014-02-28 06:06:55.125 059 12523.88 27.48 54803.47 88888.00 2014-02-28 06:06:55.250 059 12523.77 27.45 54803.47 88888.00 2014-02-28 06:06:55.375 059 12523.75 27.48 54803.45 88888.00 2014-02-28 06:06:55.500 059 12523.75 27.48 54803.43 88888.00 2014-02-28 06:06:55.625 059 12523.77 27.50 54803.43 88888.00 2014-02-28 06:06:55.750 059 12523.75 27.50 54803.43 88888.00 2014-02-28 06:06:55.875 059 12523.77 27.48 54803.43 88888.00 2014-02-28 06:06:56.000 059 12523.75 27.48 54803.43 88888.00 2014-02-28 06:06:56.125 059 12523.83 27.48 54803.43 88888.00 2014-02-28 06:06:56.250 059 12523.80 27.48 54803.43 88888.00 2014-02-28 06:06:56.375 059 12523.77 27.50 54803.43 88888.00 2014-02-28 06:06:56.500 059 12523.80 27.48 54803.40 88888.00 2014-02-28 06:06:56.625 059 12523.80 27.52 54803.43 88888.00 2014-02-28 06:06:56.750 059 12523.85 27.50 54803.43 88888.00 2014-02-28 06:06:56.875 059 12523.88 27.48 54803.43 88888.00 2014-02-28 06:06:57.000 059 12523.85 27.45 54803.38 88888.00 2014-02-28 06:06:57.125 059 12523.83 27.45 54803.40 88888.00 2014-02-28 06:06:57.250 059 12523.83 27.45 54803.43 88888.00 2014-02-28 06:06:57.375 059 12523.88 27.48 54803.45 88888.00 2014-02-28 06:06:57.500 059 12523.88 27.48 54803.45 88888.00 2014-02-28 06:06:57.625 059 12523.80 27.50 54803.47 88888.00 2014-02-28 06:06:57.750 059 12523.75 27.50 54803.45 88888.00 2014-02-28 06:06:57.875 059 12523.75 27.50 54803.43 88888.00 2014-02-28 06:06:58.000 059 12523.83 27.52 54803.45 88888.00 2014-02-28 06:06:58.125 059 12523.90 27.50 54803.45 88888.00 2014-02-28 06:06:58.250 059 12523.85 27.45 54803.45 88888.00 2014-02-28 06:06:58.375 059 12523.85 27.45 54803.43 88888.00 2014-02-28 06:06:58.500 059 12523.83 27.48 54803.43 88888.00 2014-02-28 06:06:58.625 059 12523.80 27.48 54803.43 88888.00 2014-02-28 06:06:58.750 059 12523.83 27.52 54803.45 88888.00 2014-02-28 06:06:58.875 059 12523.88 27.50 54803.45 88888.00 2014-02-28 06:06:59.000 059 12523.88 27.50 54803.43 88888.00 2014-02-28 06:06:59.125 059 12523.90 27.50 54803.45 88888.00 2014-02-28 06:06:59.250 059 12523.85 27.52 54803.45 88888.00 2014-02-28 06:06:59.375 059 12523.92 27.52 54803.47 88888.00 2014-02-28 06:06:59.500 059 12523.92 27.52 54803.47 88888.00 2014-02-28 06:06:59.625 059 12523.90 27.55 54803.50 88888.00 2014-02-28 06:06:59.750 059 12523.92 27.52 54803.47 88888.00 2014-02-28 06:06:59.875 059 12523.92 27.50 54803.45 88888.00 2014-02-28 06:07:00.000 059 12523.98 27.50 54803.45 88888.00 2014-02-28 06:07:00.125 059 12523.92 27.52 54803.50 88888.00 2014-02-28 06:07:00.250 059 12523.85 27.50 54803.47 88888.00 2014-02-28 06:07:00.375 059 12523.88 27.50 54803.45 88888.00 2014-02-28 06:07:00.500 059 12523.90 27.50 54803.43 88888.00 2014-02-28 06:07:00.625 059 12523.90 27.55 54803.43 88888.00 2014-02-28 06:07:00.750 059 12523.92 27.57 54803.43 88888.00 2014-02-28 06:07:00.875 059 12523.98 27.52 54803.45 88888.00 2014-02-28 06:07:01.000 059 12523.92 27.52 54803.45 88888.00 2014-02-28 06:07:01.125 059 12523.90 27.52 54803.47 88888.00 2014-02-28 06:07:01.250 059 12523.88 27.52 54803.47 88888.00 2014-02-28 06:07:01.375 059 12523.88 27.52 54803.47 88888.00 2014-02-28 06:07:01.500 059 12523.88 27.50 54803.47 88888.00 2014-02-28 06:07:01.625 059 12523.95 27.55 54803.47 88888.00 2014-02-28 06:07:01.750 059 12524.00 27.57 54803.47 88888.00 2014-02-28 06:07:01.875 059 12523.90 27.52 54803.45 88888.00 2014-02-28 06:07:02.000 059 12523.88 27.55 54803.45 88888.00 2014-02-28 06:07:02.125 059 12523.95 27.60 54803.47 88888.00 2014-02-28 06:07:02.250 059 12523.90 27.57 54803.47 88888.00 2014-02-28 06:07:02.375 059 12523.92 27.57 54803.45 88888.00 2014-02-28 06:07:02.500 059 12523.90 27.57 54803.47 88888.00 2014-02-28 06:07:02.625 059 12523.95 27.55 54803.50 88888.00 2014-02-28 06:07:02.750 059 12523.95 27.52 54803.45 88888.00 2014-02-28 06:07:02.875 059 12523.95 27.55 54803.45 88888.00 2014-02-28 06:07:03.000 059 12524.00 27.55 54803.47 88888.00 2014-02-28 06:07:03.125 059 12523.98 27.55 54803.47 88888.00 2014-02-28 06:07:03.250 059 12523.90 27.55 54803.47 88888.00 2014-02-28 06:07:03.375 059 12523.92 27.52 54803.50 88888.00 2014-02-28 06:07:03.500 059 12523.92 27.52 54803.50 88888.00 2014-02-28 06:07:03.625 059 12523.95 27.52 54803.47 88888.00 2014-02-28 06:07:03.750 059 12523.98 27.55 54803.47 88888.00 2014-02-28 06:07:03.875 059 12523.98 27.57 54803.47 88888.00 2014-02-28 06:07:04.000 059 12523.95 27.55 54803.45 88888.00 2014-02-28 06:07:04.125 059 12523.95 27.55 54803.45 88888.00 2014-02-28 06:07:04.250 059 12523.95 27.55 54803.50 88888.00 2014-02-28 06:07:04.375 059 12523.98 27.60 54803.50 88888.00 2014-02-28 06:07:04.500 059 12523.98 27.57 54803.47 88888.00 2014-02-28 06:07:04.625 059 12523.92 27.55 54803.47 88888.00 2014-02-28 06:07:04.750 059 12523.95 27.57 54803.47 88888.00 2014-02-28 06:07:04.875 059 12523.98 27.57 54803.47 88888.00 2014-02-28 06:07:05.000 059 12524.02 27.55 54803.47 88888.00 2014-02-28 06:07:05.125 059 12524.00 27.57 54803.47 88888.00 2014-02-28 06:07:05.250 059 12524.00 27.55 54803.50 88888.00 2014-02-28 06:07:05.375 059 12524.00 27.60 54803.47 88888.00 2014-02-28 06:07:05.500 059 12523.98 27.55 54803.47 88888.00 2014-02-28 06:07:05.625 059 12523.98 27.57 54803.45 88888.00 2014-02-28 06:07:05.750 059 12524.00 27.60 54803.45 88888.00 2014-02-28 06:07:05.875 059 12523.98 27.57 54803.47 88888.00 2014-02-28 06:07:06.000 059 12524.00 27.57 54803.45 88888.00 2014-02-28 06:07:06.125 059 12524.02 27.57 54803.47 88888.00 2014-02-28 06:07:06.250 059 12524.00 27.57 54803.45 88888.00 2014-02-28 06:07:06.375 059 12523.98 27.57 54803.43 88888.00 2014-02-28 06:07:06.500 059 12523.95 27.57 54803.45 88888.00 2014-02-28 06:07:06.625 059 12523.92 27.62 54803.53 88888.00 2014-02-28 06:07:06.750 059 12523.95 27.62 54803.53 88888.00 2014-02-28 06:07:06.875 059 12524.00 27.60 54803.50 88888.00 2014-02-28 06:07:07.000 059 12524.00 27.60 54803.47 88888.00 2014-02-28 06:07:07.125 059 12524.00 27.62 54803.53 88888.00 2014-02-28 06:07:07.250 059 12523.95 27.60 54803.50 88888.00 2014-02-28 06:07:07.375 059 12523.95 27.62 54803.47 88888.00 2014-02-28 06:07:07.500 059 12523.95 27.60 54803.47 88888.00 2014-02-28 06:07:07.625 059 12523.90 27.60 54803.45 88888.00 2014-02-28 06:07:07.750 059 12523.92 27.62 54803.47 88888.00 2014-02-28 06:07:07.875 059 12523.98 27.62 54803.50 88888.00 2014-02-28 06:07:08.000 059 12523.98 27.65 54803.53 88888.00 2014-02-28 06:07:08.125 059 12523.98 27.65 54803.55 88888.00 2014-02-28 06:07:08.250 059 12523.92 27.62 54803.53 88888.00 2014-02-28 06:07:08.375 059 12524.00 27.62 54803.53 88888.00 2014-02-28 06:07:08.500 059 12524.00 27.62 54803.50 88888.00 2014-02-28 06:07:08.625 059 12523.95 27.62 54803.47 88888.00 2014-02-28 06:07:08.750 059 12523.92 27.62 54803.50 88888.00 2014-02-28 06:07:08.875 059 12523.95 27.62 54803.53 88888.00 2014-02-28 06:07:09.000 059 12523.92 27.57 54803.50 88888.00 2014-02-28 06:07:09.125 059 12523.92 27.57 54803.50 88888.00 2014-02-28 06:07:09.250 059 12523.98 27.65 54803.53 88888.00 2014-02-28 06:07:09.375 059 12524.05 27.68 54803.50 88888.00 2014-02-28 06:07:09.500 059 12524.10 27.68 54803.53 88888.00 2014-02-28 06:07:09.625 059 12524.12 27.65 54803.50 88888.00 2014-02-28 06:07:09.750 059 12524.08 27.65 54803.50 88888.00 2014-02-28 06:07:09.875 059 12524.10 27.65 54803.50 88888.00 2014-02-28 06:07:10.000 059 12524.12 27.65 54803.50 88888.00 2014-02-28 06:07:10.125 059 12524.10 27.62 54803.53 88888.00 2014-02-28 06:07:10.250 059 12524.08 27.62 54803.53 88888.00 2014-02-28 06:07:10.375 059 12524.10 27.65 54803.53 88888.00 2014-02-28 06:07:10.500 059 12524.08 27.62 54803.50 88888.00 2014-02-28 06:07:10.625 059 12524.05 27.62 54803.53 88888.00 2014-02-28 06:07:10.750 059 12524.08 27.65 54803.53 88888.00 2014-02-28 06:07:10.875 059 12524.08 27.62 54803.50 88888.00 2014-02-28 06:07:11.000 059 12524.08 27.65 54803.53 88888.00 2014-02-28 06:07:11.125 059 12524.02 27.65 54803.50 88888.00 2014-02-28 06:07:11.250 059 12524.05 27.62 54803.53 88888.00 2014-02-28 06:07:11.375 059 12524.08 27.62 54803.50 88888.00 2014-02-28 06:07:11.500 059 12524.02 27.68 54803.50 88888.00 2014-02-28 06:07:11.625 059 12524.02 27.68 54803.53 88888.00 2014-02-28 06:07:11.750 059 12524.02 27.65 54803.53 88888.00 2014-02-28 06:07:11.875 059 12524.02 27.62 54803.55 88888.00 2014-02-28 06:07:12.000 059 12524.02 27.62 54803.55 88888.00 2014-02-28 06:07:12.125 059 12524.05 27.70 54803.60 88888.00 2014-02-28 06:07:12.250 059 12524.10 27.73 54803.57 88888.00 2014-02-28 06:07:12.375 059 12524.10 27.70 54803.57 88888.00 2014-02-28 06:07:12.500 059 12524.08 27.68 54803.57 88888.00 2014-02-28 06:07:12.625 059 12524.10 27.65 54803.55 88888.00 2014-02-28 06:07:12.750 059 12524.15 27.68 54803.50 88888.00 2014-02-28 06:07:12.875 059 12524.12 27.68 54803.53 88888.00 2014-02-28 06:07:13.000 059 12524.15 27.73 54803.53 88888.00 2014-02-28 06:07:13.125 059 12524.10 27.70 54803.55 88888.00 2014-02-28 06:07:13.250 059 12524.02 27.65 54803.53 88888.00 2014-02-28 06:07:13.375 059 12524.00 27.68 54803.55 88888.00 2014-02-28 06:07:13.500 059 12524.02 27.73 54803.55 88888.00 2014-02-28 06:07:13.625 059 12524.05 27.73 54803.55 88888.00 2014-02-28 06:07:13.750 059 12524.05 27.73 54803.57 88888.00 2014-02-28 06:07:13.875 059 12524.05 27.73 54803.57 88888.00 2014-02-28 06:07:14.000 059 12524.05 27.73 54803.55 88888.00 2014-02-28 06:07:14.125 059 12524.02 27.73 54803.57 88888.00 2014-02-28 06:07:14.250 059 12523.98 27.70 54803.55 88888.00 2014-02-28 06:07:14.375 059 12524.02 27.73 54803.57 88888.00 2014-02-28 06:07:14.500 059 12524.08 27.73 54803.57 88888.00 2014-02-28 06:07:14.625 059 12524.10 27.73 54803.55 88888.00 2014-02-28 06:07:14.750 059 12524.05 27.75 54803.55 88888.00 2014-02-28 06:07:14.875 059 12524.05 27.73 54803.55 88888.00 2014-02-28 06:07:15.000 059 12524.10 27.73 54803.55 88888.00 2014-02-28 06:07:15.125 059 12524.05 27.75 54803.57 88888.00 2014-02-28 06:07:15.250 059 12524.05 27.73 54803.60 88888.00 2014-02-28 06:07:15.375 059 12524.15 27.73 54803.62 88888.00 2014-02-28 06:07:15.500 059 12524.20 27.73 54803.62 88888.00 2014-02-28 06:07:15.625 059 12524.15 27.73 54803.62 88888.00 2014-02-28 06:07:15.750 059 12524.10 27.73 54803.60 88888.00 2014-02-28 06:07:15.875 059 12524.10 27.75 54803.62 88888.00 2014-02-28 06:07:16.000 059 12524.08 27.70 54803.60 88888.00 2014-02-28 06:07:16.125 059 12524.10 27.68 54803.60 88888.00 2014-02-28 06:07:16.250 059 12524.08 27.70 54803.60 88888.00 2014-02-28 06:07:16.375 059 12524.08 27.70 54803.60 88888.00 2014-02-28 06:07:16.500 059 12524.05 27.73 54803.57 88888.00 2014-02-28 06:07:16.625 059 12524.08 27.75 54803.57 88888.00 2014-02-28 06:07:16.750 059 12524.12 27.75 54803.60 88888.00 2014-02-28 06:07:16.875 059 12524.20 27.73 54803.60 88888.00 2014-02-28 06:07:17.000 059 12524.23 27.75 54803.60 88888.00 2014-02-28 06:07:17.125 059 12524.17 27.75 54803.60 88888.00 2014-02-28 06:07:17.250 059 12524.12 27.80 54803.62 88888.00 2014-02-28 06:07:17.375 059 12524.15 27.77 54803.62 88888.00 2014-02-28 06:07:17.500 059 12524.08 27.75 54803.60 88888.00 2014-02-28 06:07:17.625 059 12524.08 27.75 54803.60 88888.00 2014-02-28 06:07:17.750 059 12524.12 27.75 54803.57 88888.00 2014-02-28 06:07:17.875 059 12524.15 27.75 54803.62 88888.00 2014-02-28 06:07:18.000 059 12524.10 27.77 54803.60 88888.00 2014-02-28 06:07:18.125 059 12524.10 27.77 54803.62 88888.00 2014-02-28 06:07:18.250 059 12524.10 27.77 54803.62 88888.00 2014-02-28 06:07:18.375 059 12524.15 27.77 54803.62 88888.00 2014-02-28 06:07:18.500 059 12524.12 27.77 54803.62 88888.00 2014-02-28 06:07:18.625 059 12524.12 27.77 54803.60 88888.00 2014-02-28 06:07:18.750 059 12524.15 27.80 54803.62 88888.00 2014-02-28 06:07:18.875 059 12524.15 27.80 54803.65 88888.00 2014-02-28 06:07:19.000 059 12524.17 27.77 54803.60 88888.00 2014-02-28 06:07:19.125 059 12524.20 27.75 54803.62 88888.00 2014-02-28 06:07:19.250 059 12524.20 27.77 54803.62 88888.00 2014-02-28 06:07:19.375 059 12524.20 27.77 54803.60 88888.00 2014-02-28 06:07:19.500 059 12524.25 27.77 54803.62 88888.00 2014-02-28 06:07:19.625 059 12524.27 27.80 54803.65 88888.00 2014-02-28 06:07:19.750 059 12524.27 27.82 54803.70 88888.00 2014-02-28 06:07:19.875 059 12524.23 27.77 54803.65 88888.00 2014-02-28 06:07:20.000 059 12524.17 27.70 54803.62 88888.00 2014-02-28 06:07:20.125 059 12524.17 27.73 54803.62 88888.00 2014-02-28 06:07:20.250 059 12524.17 27.73 54803.62 88888.00 2014-02-28 06:07:20.375 059 12524.17 27.77 54803.62 88888.00 2014-02-28 06:07:20.500 059 12524.17 27.77 54803.65 88888.00 2014-02-28 06:07:20.625 059 12524.23 27.82 54803.65 88888.00 2014-02-28 06:07:20.750 059 12524.17 27.80 54803.62 88888.00 2014-02-28 06:07:20.875 059 12524.15 27.80 54803.62 88888.00 2014-02-28 06:07:21.000 059 12524.15 27.80 54803.60 88888.00 2014-02-28 06:07:21.125 059 12524.15 27.80 54803.62 88888.00 2014-02-28 06:07:21.250 059 12524.10 27.77 54803.62 88888.00 2014-02-28 06:07:21.375 059 12524.20 27.77 54803.62 88888.00 2014-02-28 06:07:21.500 059 12524.20 27.77 54803.62 88888.00 2014-02-28 06:07:21.625 059 12524.20 27.80 54803.65 88888.00 2014-02-28 06:07:21.750 059 12524.15 27.77 54803.62 88888.00 2014-02-28 06:07:21.875 059 12524.20 27.77 54803.65 88888.00 2014-02-28 06:07:22.000 059 12524.20 27.80 54803.62 88888.00 2014-02-28 06:07:22.125 059 12524.17 27.85 54803.68 88888.00 2014-02-28 06:07:22.250 059 12524.20 27.82 54803.62 88888.00 2014-02-28 06:07:22.375 059 12524.20 27.82 54803.65 88888.00 2014-02-28 06:07:22.500 059 12524.17 27.82 54803.65 88888.00 2014-02-28 06:07:22.625 059 12524.15 27.85 54803.65 88888.00 2014-02-28 06:07:22.750 059 12524.20 27.85 54803.62 88888.00 2014-02-28 06:07:22.875 059 12524.23 27.82 54803.62 88888.00 2014-02-28 06:07:23.000 059 12524.23 27.82 54803.62 88888.00 2014-02-28 06:07:23.125 059 12524.20 27.85 54803.62 88888.00 2014-02-28 06:07:23.250 059 12524.20 27.85 54803.70 88888.00 2014-02-28 06:07:23.375 059 12524.30 27.85 54803.70 88888.00 2014-02-28 06:07:23.500 059 12524.33 27.85 54803.68 88888.00 2014-02-28 06:07:23.625 059 12524.23 27.82 54803.65 88888.00 2014-02-28 06:07:23.750 059 12524.20 27.82 54803.65 88888.00 2014-02-28 06:07:23.875 059 12524.17 27.82 54803.65 88888.00 2014-02-28 06:07:24.000 059 12524.20 27.85 54803.65 88888.00 2014-02-28 06:07:24.125 059 12524.23 27.85 54803.65 88888.00 2014-02-28 06:07:24.250 059 12524.20 27.82 54803.68 88888.00 2014-02-28 06:07:24.375 059 12524.23 27.85 54803.65 88888.00 2014-02-28 06:07:24.500 059 12524.15 27.90 54803.65 88888.00 2014-02-28 06:07:24.625 059 12524.10 27.85 54803.65 88888.00 2014-02-28 06:07:24.750 059 12524.10 27.82 54803.68 88888.00 2014-02-28 06:07:24.875 059 12524.12 27.85 54803.68 88888.00 2014-02-28 06:07:25.000 059 12524.17 27.85 54803.65 88888.00 2014-02-28 06:07:25.125 059 12524.23 27.88 54803.68 88888.00 2014-02-28 06:07:25.250 059 12524.20 27.85 54803.68 88888.00 2014-02-28 06:07:25.375 059 12524.25 27.85 54803.68 88888.00 2014-02-28 06:07:25.500 059 12524.23 27.85 54803.70 88888.00 2014-02-28 06:07:25.625 059 12524.23 27.85 54803.70 88888.00 2014-02-28 06:07:25.750 059 12524.27 27.90 54803.70 88888.00 2014-02-28 06:07:25.875 059 12524.27 27.90 54803.72 88888.00 2014-02-28 06:07:26.000 059 12524.20 27.88 54803.72 88888.00 2014-02-28 06:07:26.125 059 12524.12 27.90 54803.72 88888.00 2014-02-28 06:07:26.250 059 12524.15 27.88 54803.72 88888.00 2014-02-28 06:07:26.375 059 12524.17 27.88 54803.70 88888.00 2014-02-28 06:07:26.500 059 12524.20 27.90 54803.70 88888.00 2014-02-28 06:07:26.625 059 12524.20 27.88 54803.70 88888.00 2014-02-28 06:07:26.750 059 12524.25 27.88 54803.70 88888.00 2014-02-28 06:07:26.875 059 12524.30 27.85 54803.72 88888.00 2014-02-28 06:07:27.000 059 12524.25 27.85 54803.72 88888.00 2014-02-28 06:07:27.125 059 12524.23 27.85 54803.72 88888.00 2014-02-28 06:07:27.250 059 12524.17 27.85 54803.72 88888.00 2014-02-28 06:07:27.375 059 12524.20 27.88 54803.72 88888.00 2014-02-28 06:07:27.500 059 12524.25 27.88 54803.72 88888.00 2014-02-28 06:07:27.625 059 12524.30 27.90 54803.72 88888.00 2014-02-28 06:07:27.750 059 12524.33 27.88 54803.70 88888.00 2014-02-28 06:07:27.875 059 12524.27 27.90 54803.72 88888.00 2014-02-28 06:07:28.000 059 12524.17 27.88 54803.70 88888.00 2014-02-28 06:07:28.125 059 12524.10 27.88 54803.72 88888.00 2014-02-28 06:07:28.250 059 12524.10 27.85 54803.75 88888.00 2014-02-28 06:07:28.375 059 12524.12 27.85 54803.75 88888.00 2014-02-28 06:07:28.500 059 12524.12 27.88 54803.75 88888.00 2014-02-28 06:07:28.625 059 12524.15 27.88 54803.78 88888.00 2014-02-28 06:07:28.750 059 12524.17 27.88 54803.78 88888.00 2014-02-28 06:07:28.875 059 12524.20 27.88 54803.78 88888.00 2014-02-28 06:07:29.000 059 12524.30 27.88 54803.78 88888.00 2014-02-28 06:07:29.125 059 12524.30 27.88 54803.78 88888.00 2014-02-28 06:07:29.250 059 12524.23 27.85 54803.78 88888.00 2014-02-28 06:07:29.375 059 12524.25 27.88 54803.72 88888.00 2014-02-28 06:07:29.500 059 12524.27 27.90 54803.75 88888.00 2014-02-28 06:07:29.625 059 12524.23 27.88 54803.75 88888.00 2014-02-28 06:07:29.750 059 12524.27 27.88 54803.75 88888.00 2014-02-28 06:07:29.875 059 12524.30 27.90 54803.78 88888.00 2014-02-28 06:07:30.000 059 12524.30 27.88 54803.78 88888.00 2014-02-28 06:07:30.125 059 12524.27 27.88 54803.80 88888.00 2014-02-28 06:07:30.250 059 12524.25 27.88 54803.78 88888.00 2014-02-28 06:07:30.375 059 12524.27 27.88 54803.75 88888.00 2014-02-28 06:07:30.500 059 12524.27 27.90 54803.75 88888.00 2014-02-28 06:07:30.625 059 12524.30 27.88 54803.78 88888.00 2014-02-28 06:07:30.750 059 12524.33 27.88 54803.75 88888.00 2014-02-28 06:07:30.875 059 12524.35 27.90 54803.78 88888.00 2014-02-28 06:07:31.000 059 12524.38 27.90 54803.78 88888.00 2014-02-28 06:07:31.125 059 12524.35 27.90 54803.78 88888.00 2014-02-28 06:07:31.250 059 12524.27 27.90 54803.78 88888.00 2014-02-28 06:07:31.375 059 12524.38 27.93 54803.80 88888.00 2014-02-28 06:07:31.500 059 12524.30 27.93 54803.80 88888.00 2014-02-28 06:07:31.625 059 12524.23 27.88 54803.78 88888.00 2014-02-28 06:07:31.750 059 12524.23 27.90 54803.82 88888.00 2014-02-28 06:07:31.875 059 12524.25 27.93 54803.80 88888.00 2014-02-28 06:07:32.000 059 12524.27 27.93 54803.80 88888.00 2014-02-28 06:07:32.125 059 12524.35 27.90 54803.82 88888.00 2014-02-28 06:07:32.250 059 12524.30 27.85 54803.82 88888.00 2014-02-28 06:07:32.375 059 12524.30 27.90 54803.82 88888.00 2014-02-28 06:07:32.500 059 12524.30 27.95 54803.82 88888.00 2014-02-28 06:07:32.625 059 12524.33 27.90 54803.80 88888.00 2014-02-28 06:07:32.750 059 12524.33 27.90 54803.80 88888.00 2014-02-28 06:07:32.875 059 12524.35 27.90 54803.78 88888.00 2014-02-28 06:07:33.000 059 12524.30 27.88 54803.78 88888.00 2014-02-28 06:07:33.125 059 12524.30 27.88 54803.80 88888.00 2014-02-28 06:07:33.250 059 12524.27 27.90 54803.80 88888.00 2014-02-28 06:07:33.375 059 12524.33 27.90 54803.80 88888.00 2014-02-28 06:07:33.500 059 12524.35 27.88 54803.82 88888.00 2014-02-28 06:07:33.625 059 12524.40 27.90 54803.80 88888.00 2014-02-28 06:07:33.750 059 12524.33 27.90 54803.80 88888.00 2014-02-28 06:07:33.875 059 12524.27 27.90 54803.80 88888.00 2014-02-28 06:07:34.000 059 12524.23 27.93 54803.80 88888.00 2014-02-28 06:07:34.125 059 12524.30 27.93 54803.82 88888.00 2014-02-28 06:07:34.250 059 12524.33 27.93 54803.82 88888.00 2014-02-28 06:07:34.375 059 12524.38 27.93 54803.82 88888.00 2014-02-28 06:07:34.500 059 12524.33 27.93 54803.82 88888.00 2014-02-28 06:07:34.625 059 12524.33 27.90 54803.82 88888.00 2014-02-28 06:07:34.750 059 12524.35 27.90 54803.82 88888.00 2014-02-28 06:07:34.875 059 12524.33 27.93 54803.82 88888.00 2014-02-28 06:07:35.000 059 12524.30 27.90 54803.80 88888.00 2014-02-28 06:07:35.125 059 12524.27 27.90 54803.82 88888.00 2014-02-28 06:07:35.250 059 12524.27 27.90 54803.82 88888.00 2014-02-28 06:07:35.375 059 12524.35 27.90 54803.82 88888.00 2014-02-28 06:07:35.500 059 12524.38 27.93 54803.82 88888.00 2014-02-28 06:07:35.625 059 12524.40 27.95 54803.82 88888.00 2014-02-28 06:07:35.750 059 12524.38 27.93 54803.85 88888.00 2014-02-28 06:07:35.875 059 12524.35 27.90 54803.82 88888.00 2014-02-28 06:07:36.000 059 12524.38 27.93 54803.82 88888.00 2014-02-28 06:07:36.125 059 12524.40 27.95 54803.85 88888.00 2014-02-28 06:07:36.250 059 12524.40 27.93 54803.85 88888.00 2014-02-28 06:07:36.375 059 12524.38 27.95 54803.85 88888.00 2014-02-28 06:07:36.500 059 12524.30 27.93 54803.82 88888.00 2014-02-28 06:07:36.625 059 12524.33 27.93 54803.82 88888.00 2014-02-28 06:07:36.750 059 12524.35 27.95 54803.88 88888.00 2014-02-28 06:07:36.875 059 12524.35 27.90 54803.85 88888.00 2014-02-28 06:07:37.000 059 12524.30 27.90 54803.82 88888.00 2014-02-28 06:07:37.125 059 12524.35 27.93 54803.85 88888.00 2014-02-28 06:07:37.250 059 12524.35 27.93 54803.90 88888.00 2014-02-28 06:07:37.375 059 12524.38 27.95 54803.88 88888.00 2014-02-28 06:07:37.500 059 12524.33 27.93 54803.88 88888.00 2014-02-28 06:07:37.625 059 12524.25 27.90 54803.85 88888.00 2014-02-28 06:07:37.750 059 12524.33 27.90 54803.88 88888.00 2014-02-28 06:07:37.875 059 12524.38 27.90 54803.85 88888.00 2014-02-28 06:07:38.000 059 12524.42 27.95 54803.85 88888.00 2014-02-28 06:07:38.125 059 12524.42 27.95 54803.88 88888.00 2014-02-28 06:07:38.250 059 12524.33 27.93 54803.90 88888.00 2014-02-28 06:07:38.375 059 12524.33 27.93 54803.88 88888.00 2014-02-28 06:07:38.500 059 12524.38 27.95 54803.90 88888.00 2014-02-28 06:07:38.625 059 12524.45 27.95 54803.90 88888.00 2014-02-28 06:07:38.750 059 12524.40 27.93 54803.88 88888.00 2014-02-28 06:07:38.875 059 12524.38 27.93 54803.85 88888.00 2014-02-28 06:07:39.000 059 12524.38 27.95 54803.88 88888.00 2014-02-28 06:07:39.125 059 12524.38 27.98 54803.90 88888.00 2014-02-28 06:07:39.250 059 12524.38 27.95 54803.88 88888.00 2014-02-28 06:07:39.375 059 12524.42 27.93 54803.88 88888.00 2014-02-28 06:07:39.500 059 12524.38 27.93 54803.90 88888.00 2014-02-28 06:07:39.625 059 12524.38 27.95 54803.88 88888.00 2014-02-28 06:07:39.750 059 12524.38 27.98 54803.93 88888.00 2014-02-28 06:07:39.875 059 12524.35 27.95 54803.90 88888.00 2014-02-28 06:07:40.000 059 12524.38 27.93 54803.88 88888.00 2014-02-28 06:07:40.125 059 12524.38 27.95 54803.90 88888.00 2014-02-28 06:07:40.250 059 12524.33 27.95 54803.93 88888.00 2014-02-28 06:07:40.375 059 12524.38 27.95 54803.90 88888.00 2014-02-28 06:07:40.500 059 12524.38 27.93 54803.90 88888.00 2014-02-28 06:07:40.625 059 12524.35 27.95 54803.93 88888.00 2014-02-28 06:07:40.750 059 12524.30 28.00 54803.95 88888.00 2014-02-28 06:07:40.875 059 12524.27 27.98 54803.93 88888.00 2014-02-28 06:07:41.000 059 12524.30 27.95 54803.88 88888.00 2014-02-28 06:07:41.125 059 12524.33 27.95 54803.93 88888.00 2014-02-28 06:07:41.250 059 12524.27 27.95 54803.95 88888.00 2014-02-28 06:07:41.375 059 12524.30 27.95 54803.93 88888.00 2014-02-28 06:07:41.500 059 12524.38 27.95 54803.93 88888.00 2014-02-28 06:07:41.625 059 12524.38 27.98 54803.93 88888.00 2014-02-28 06:07:41.750 059 12524.35 27.98 54803.93 88888.00 2014-02-28 06:07:41.875 059 12524.40 27.95 54803.95 88888.00 2014-02-28 06:07:42.000 059 12524.40 27.93 54803.95 88888.00 2014-02-28 06:07:42.125 059 12524.40 27.93 54803.90 88888.00 2014-02-28 06:07:42.250 059 12524.35 27.93 54803.95 88888.00 2014-02-28 06:07:42.375 059 12524.38 27.95 54803.95 88888.00 2014-02-28 06:07:42.500 059 12524.42 27.95 54803.95 88888.00 2014-02-28 06:07:42.625 059 12524.48 27.98 54803.95 88888.00 2014-02-28 06:07:42.750 059 12524.45 27.98 54803.95 88888.00 2014-02-28 06:07:42.875 059 12524.45 27.95 54803.95 88888.00 2014-02-28 06:07:43.000 059 12524.40 27.95 54803.95 88888.00 2014-02-28 06:07:43.125 059 12524.38 27.95 54803.97 88888.00 2014-02-28 06:07:43.250 059 12524.33 27.95 54804.00 88888.00 2014-02-28 06:07:43.375 059 12524.40 27.95 54804.00 88888.00 2014-02-28 06:07:43.500 059 12524.38 27.98 54804.00 88888.00 2014-02-28 06:07:43.625 059 12524.42 27.98 54804.00 88888.00 2014-02-28 06:07:43.750 059 12524.38 27.98 54803.97 88888.00 2014-02-28 06:07:43.875 059 12524.42 27.98 54803.97 88888.00 2014-02-28 06:07:44.000 059 12524.45 28.00 54803.97 88888.00 2014-02-28 06:07:44.125 059 12524.45 28.00 54803.97 88888.00 2014-02-28 06:07:44.250 059 12524.38 27.95 54804.00 88888.00 2014-02-28 06:07:44.375 059 12524.42 27.95 54803.97 88888.00 2014-02-28 06:07:44.500 059 12524.45 27.98 54803.95 88888.00 2014-02-28 06:07:44.625 059 12524.45 27.98 54803.97 88888.00 2014-02-28 06:07:44.750 059 12524.45 27.95 54803.97 88888.00 2014-02-28 06:07:44.875 059 12524.40 27.98 54803.97 88888.00 2014-02-28 06:07:45.000 059 12524.42 27.95 54803.97 88888.00 2014-02-28 06:07:45.125 059 12524.40 27.98 54804.00 88888.00 2014-02-28 06:07:45.250 059 12524.42 27.98 54804.03 88888.00 2014-02-28 06:07:45.375 059 12524.48 28.00 54804.03 88888.00 2014-02-28 06:07:45.500 059 12524.45 27.98 54803.97 88888.00 2014-02-28 06:07:45.625 059 12524.45 27.95 54803.97 88888.00 2014-02-28 06:07:45.750 059 12524.50 27.95 54804.00 88888.00 2014-02-28 06:07:45.875 059 12524.50 27.98 54804.00 88888.00 2014-02-28 06:07:46.000 059 12524.52 27.95 54804.00 88888.00 2014-02-28 06:07:46.125 059 12524.42 27.95 54804.00 88888.00 2014-02-28 06:07:46.250 059 12524.38 27.95 54804.03 88888.00 2014-02-28 06:07:46.375 059 12524.42 27.98 54804.00 88888.00 2014-02-28 06:07:46.500 059 12524.42 28.00 54804.00 88888.00 2014-02-28 06:07:46.625 059 12524.42 27.98 54804.00 88888.00 2014-02-28 06:07:46.750 059 12524.42 27.98 54804.00 88888.00 2014-02-28 06:07:46.875 059 12524.38 27.98 54804.00 88888.00 2014-02-28 06:07:47.000 059 12524.38 27.98 54804.00 88888.00 2014-02-28 06:07:47.125 059 12524.38 28.00 54804.03 88888.00 2014-02-28 06:07:47.250 059 12524.35 27.98 54804.05 88888.00 2014-02-28 06:07:47.375 059 12524.35 27.98 54804.03 88888.00 2014-02-28 06:07:47.500 059 12524.35 28.00 54804.03 88888.00 2014-02-28 06:07:47.625 059 12524.42 28.00 54804.03 88888.00 2014-02-28 06:07:47.750 059 12524.38 28.00 54804.03 88888.00 2014-02-28 06:07:47.875 059 12524.30 27.98 54804.03 88888.00 2014-02-28 06:07:48.000 059 12524.35 28.00 54804.03 88888.00 2014-02-28 06:07:48.125 059 12524.42 27.98 54804.05 88888.00 2014-02-28 06:07:48.250 059 12524.42 27.98 54804.03 88888.00 2014-02-28 06:07:48.375 059 12524.40 27.98 54804.03 88888.00 2014-02-28 06:07:48.500 059 12524.35 27.98 54804.03 88888.00 2014-02-28 06:07:48.625 059 12524.38 27.98 54804.03 88888.00 2014-02-28 06:07:48.750 059 12524.33 28.00 54804.03 88888.00 2014-02-28 06:07:48.875 059 12524.30 28.00 54804.03 88888.00 2014-02-28 06:07:49.000 059 12524.35 28.00 54804.03 88888.00 2014-02-28 06:07:49.125 059 12524.35 27.98 54804.05 88888.00 2014-02-28 06:07:49.250 059 12524.27 27.95 54804.03 88888.00 2014-02-28 06:07:49.375 059 12524.35 27.98 54804.03 88888.00 2014-02-28 06:07:49.500 059 12524.40 27.98 54804.03 88888.00 2014-02-28 06:07:49.625 059 12524.42 27.98 54804.05 88888.00 2014-02-28 06:07:49.750 059 12524.42 28.00 54804.03 88888.00 2014-02-28 06:07:49.875 059 12524.40 27.98 54804.03 88888.00 2014-02-28 06:07:50.000 059 12524.38 27.98 54804.03 88888.00 2014-02-28 06:07:50.125 059 12524.35 27.98 54804.03 88888.00 2014-02-28 06:07:50.250 059 12524.40 27.98 54804.03 88888.00 2014-02-28 06:07:50.375 059 12524.52 27.98 54804.05 88888.00 2014-02-28 06:07:50.500 059 12524.50 27.98 54804.05 88888.00 2014-02-28 06:07:50.625 059 12524.48 28.00 54804.05 88888.00 2014-02-28 06:07:50.750 059 12524.45 28.00 54804.05 88888.00 2014-02-28 06:07:50.875 059 12524.45 27.98 54804.05 88888.00 2014-02-28 06:07:51.000 059 12524.42 27.98 54804.03 88888.00 2014-02-28 06:07:51.125 059 12524.38 27.98 54804.05 88888.00 2014-02-28 06:07:51.250 059 12524.38 27.95 54804.07 88888.00 2014-02-28 06:07:51.375 059 12524.48 27.98 54804.07 88888.00 2014-02-28 06:07:51.500 059 12524.45 28.00 54804.05 88888.00 2014-02-28 06:07:51.625 059 12524.50 27.98 54804.05 88888.00 2014-02-28 06:07:51.750 059 12524.48 27.98 54804.05 88888.00 2014-02-28 06:07:51.875 059 12524.45 27.95 54804.05 88888.00 2014-02-28 06:07:52.000 059 12524.38 28.00 54804.07 88888.00 2014-02-28 06:07:52.125 059 12524.40 28.00 54804.07 88888.00 2014-02-28 06:07:52.250 059 12524.42 27.98 54804.07 88888.00 2014-02-28 06:07:52.375 059 12524.40 27.98 54804.07 88888.00 2014-02-28 06:07:52.500 059 12524.42 28.00 54804.07 88888.00 2014-02-28 06:07:52.625 059 12524.40 28.00 54804.07 88888.00 2014-02-28 06:07:52.750 059 12524.38 28.00 54804.07 88888.00 2014-02-28 06:07:52.875 059 12524.38 28.00 54804.07 88888.00 2014-02-28 06:07:53.000 059 12524.42 28.00 54804.07 88888.00 2014-02-28 06:07:53.125 059 12524.45 28.00 54804.10 88888.00 2014-02-28 06:07:53.250 059 12524.45 28.00 54804.07 88888.00 2014-02-28 06:07:53.375 059 12524.42 28.00 54804.10 88888.00 2014-02-28 06:07:53.500 059 12524.40 27.98 54804.07 88888.00 2014-02-28 06:07:53.625 059 12524.42 27.98 54804.07 88888.00 2014-02-28 06:07:53.750 059 12524.40 28.00 54804.07 88888.00 2014-02-28 06:07:53.875 059 12524.38 27.98 54804.10 88888.00 2014-02-28 06:07:54.000 059 12524.35 28.00 54804.10 88888.00 2014-02-28 06:07:54.125 059 12524.33 28.02 54804.07 88888.00 2014-02-28 06:07:54.250 059 12524.27 28.00 54804.10 88888.00 2014-02-28 06:07:54.375 059 12524.38 28.00 54804.10 88888.00 2014-02-28 06:07:54.500 059 12524.42 27.98 54804.12 88888.00 2014-02-28 06:07:54.625 059 12524.40 27.98 54804.12 88888.00 2014-02-28 06:07:54.750 059 12524.42 27.98 54804.10 88888.00 2014-02-28 06:07:54.875 059 12524.42 27.95 54804.10 88888.00 2014-02-28 06:07:55.000 059 12524.42 27.98 54804.12 88888.00 2014-02-28 06:07:55.125 059 12524.45 27.98 54804.12 88888.00 2014-02-28 06:07:55.250 059 12524.40 27.98 54804.15 88888.00 2014-02-28 06:07:55.375 059 12524.42 27.98 54804.15 88888.00 2014-02-28 06:07:55.500 059 12524.48 27.98 54804.15 88888.00 2014-02-28 06:07:55.625 059 12524.45 27.98 54804.12 88888.00 2014-02-28 06:07:55.750 059 12524.48 27.98 54804.15 88888.00 2014-02-28 06:07:55.875 059 12524.50 27.98 54804.15 88888.00 2014-02-28 06:07:56.000 059 12524.50 28.00 54804.12 88888.00 2014-02-28 06:07:56.125 059 12524.52 27.98 54804.12 88888.00 2014-02-28 06:07:56.250 059 12524.48 27.98 54804.12 88888.00 2014-02-28 06:07:56.375 059 12524.52 27.98 54804.12 88888.00 2014-02-28 06:07:56.500 059 12524.48 28.00 54804.12 88888.00 2014-02-28 06:07:56.625 059 12524.42 28.02 54804.12 88888.00 2014-02-28 06:07:56.750 059 12524.42 28.02 54804.10 88888.00 2014-02-28 06:07:56.875 059 12524.45 28.02 54804.12 88888.00 2014-02-28 06:07:57.000 059 12524.45 27.98 54804.12 88888.00 2014-02-28 06:07:57.125 059 12524.52 27.98 54804.15 88888.00 2014-02-28 06:07:57.250 059 12524.45 27.95 54804.15 88888.00 2014-02-28 06:07:57.375 059 12524.42 27.98 54804.18 88888.00 2014-02-28 06:07:57.500 059 12524.48 27.98 54804.15 88888.00 2014-02-28 06:07:57.625 059 12524.48 27.98 54804.15 88888.00 2014-02-28 06:07:57.750 059 12524.50 27.95 54804.15 88888.00 2014-02-28 06:07:57.875 059 12524.52 27.98 54804.15 88888.00 2014-02-28 06:07:58.000 059 12524.55 27.98 54804.18 88888.00 2014-02-28 06:07:58.125 059 12524.55 28.00 54804.20 88888.00 2014-02-28 06:07:58.250 059 12524.48 27.95 54804.18 88888.00 2014-02-28 06:07:58.375 059 12524.50 27.95 54804.18 88888.00 2014-02-28 06:07:58.500 059 12524.55 27.98 54804.15 88888.00 2014-02-28 06:07:58.625 059 12524.48 28.00 54804.15 88888.00 2014-02-28 06:07:58.750 059 12524.48 28.00 54804.15 88888.00 2014-02-28 06:07:58.875 059 12524.50 28.00 54804.15 88888.00 2014-02-28 06:07:59.000 059 12524.55 27.98 54804.12 88888.00 2014-02-28 06:07:59.125 059 12524.48 27.98 54804.20 88888.00 2014-02-28 06:07:59.250 059 12524.45 28.00 54804.22 88888.00 2014-02-28 06:07:59.375 059 12524.50 28.00 54804.22 88888.00 2014-02-28 06:07:59.500 059 12524.52 28.00 54804.18 88888.00 2014-02-28 06:07:59.625 059 12524.42 28.00 54804.15 88888.00 2014-02-28 06:07:59.750 059 12524.42 28.00 54804.20 88888.00 2014-02-28 06:07:59.875 059 12524.48 27.98 54804.18 88888.00 2014-02-28 06:08:00.000 059 12524.50 27.98 54804.18 88888.00 2014-02-28 06:08:00.125 059 12524.55 27.98 54804.18 88888.00 2014-02-28 06:08:00.250 059 12524.50 27.98 54804.22 88888.00 2014-02-28 06:08:00.375 059 12524.50 27.98 54804.20 88888.00 2014-02-28 06:08:00.500 059 12524.40 27.98 54804.20 88888.00 2014-02-28 06:08:00.625 059 12524.45 27.98 54804.18 88888.00 2014-02-28 06:08:00.750 059 12524.45 27.95 54804.15 88888.00 2014-02-28 06:08:00.875 059 12524.40 27.98 54804.20 88888.00 2014-02-28 06:08:01.000 059 12524.38 27.98 54804.18 88888.00 2014-02-28 06:08:01.125 059 12524.40 27.98 54804.22 88888.00 2014-02-28 06:08:01.250 059 12524.40 27.98 54804.22 88888.00 2014-02-28 06:08:01.375 059 12524.48 27.98 54804.22 88888.00 2014-02-28 06:08:01.500 059 12524.52 28.00 54804.22 88888.00 2014-02-28 06:08:01.625 059 12524.52 28.00 54804.22 88888.00 2014-02-28 06:08:01.750 059 12524.52 27.98 54804.22 88888.00 2014-02-28 06:08:01.875 059 12524.48 27.95 54804.25 88888.00 2014-02-28 06:08:02.000 059 12524.52 27.93 54804.20 88888.00 2014-02-28 06:08:02.125 059 12524.50 27.95 54804.18 88888.00 2014-02-28 06:08:02.250 059 12524.48 27.93 54804.20 88888.00 2014-02-28 06:08:02.375 059 12524.52 27.98 54804.22 88888.00 2014-02-28 06:08:02.500 059 12524.48 27.98 54804.22 88888.00 2014-02-28 06:08:02.625 059 12524.42 27.93 54804.22 88888.00 2014-02-28 06:08:02.750 059 12524.45 27.95 54804.22 88888.00 2014-02-28 06:08:02.875 059 12524.45 27.95 54804.25 88888.00 2014-02-28 06:08:03.000 059 12524.48 27.95 54804.25 88888.00 2014-02-28 06:08:03.125 059 12524.45 27.95 54804.25 88888.00 2014-02-28 06:08:03.250 059 12524.42 27.93 54804.20 88888.00 2014-02-28 06:08:03.375 059 12524.48 27.95 54804.18 88888.00 2014-02-28 06:08:03.500 059 12524.45 27.93 54804.18 88888.00 2014-02-28 06:08:03.625 059 12524.48 27.93 54804.20 88888.00 2014-02-28 06:08:03.750 059 12524.52 27.95 54804.20 88888.00 2014-02-28 06:08:03.875 059 12524.50 27.95 54804.22 88888.00 2014-02-28 06:08:04.000 059 12524.45 27.95 54804.22 88888.00 2014-02-28 06:08:04.125 059 12524.42 27.95 54804.28 88888.00 2014-02-28 06:08:04.250 059 12524.42 27.93 54804.30 88888.00 2014-02-28 06:08:04.375 059 12524.45 27.98 54804.28 88888.00 2014-02-28 06:08:04.500 059 12524.48 27.98 54804.25 88888.00 2014-02-28 06:08:04.625 059 12524.48 27.95 54804.28 88888.00 2014-02-28 06:08:04.750 059 12524.48 27.95 54804.25 88888.00 2014-02-28 06:08:04.875 059 12524.42 27.95 54804.25 88888.00 2014-02-28 06:08:05.000 059 12524.52 27.95 54804.25 88888.00 2014-02-28 06:08:05.125 059 12524.55 27.98 54804.28 88888.00 2014-02-28 06:08:05.250 059 12524.52 27.95 54804.30 88888.00 2014-02-28 06:08:05.375 059 12524.55 27.95 54804.28 88888.00 2014-02-28 06:08:05.500 059 12524.52 27.93 54804.25 88888.00 2014-02-28 06:08:05.625 059 12524.48 27.98 54804.25 88888.00 2014-02-28 06:08:05.750 059 12524.50 27.95 54804.25 88888.00 2014-02-28 06:08:05.875 059 12524.45 27.93 54804.25 88888.00 2014-02-28 06:08:06.000 059 12524.48 27.90 54804.25 88888.00 2014-02-28 06:08:06.125 059 12524.42 27.93 54804.28 88888.00 2014-02-28 06:08:06.250 059 12524.40 27.88 54804.28 88888.00 2014-02-28 06:08:06.375 059 12524.42 27.90 54804.25 88888.00 2014-02-28 06:08:06.500 059 12524.42 27.93 54804.28 88888.00 2014-02-28 06:08:06.625 059 12524.45 27.93 54804.28 88888.00 2014-02-28 06:08:06.750 059 12524.45 27.93 54804.28 88888.00 2014-02-28 06:08:06.875 059 12524.42 27.93 54804.25 88888.00 2014-02-28 06:08:07.000 059 12524.38 27.90 54804.25 88888.00 2014-02-28 06:08:07.125 059 12524.38 27.90 54804.28 88888.00 2014-02-28 06:08:07.250 059 12524.40 27.93 54804.30 88888.00 2014-02-28 06:08:07.375 059 12524.42 27.93 54804.28 88888.00 2014-02-28 06:08:07.500 059 12524.40 27.93 54804.30 88888.00 2014-02-28 06:08:07.625 059 12524.40 27.93 54804.30 88888.00 2014-02-28 06:08:07.750 059 12524.45 27.95 54804.25 88888.00 2014-02-28 06:08:07.875 059 12524.45 27.93 54804.30 88888.00 2014-02-28 06:08:08.000 059 12524.48 27.95 54804.28 88888.00 2014-02-28 06:08:08.125 059 12524.48 27.90 54804.28 88888.00 2014-02-28 06:08:08.250 059 12524.42 27.88 54804.28 88888.00 2014-02-28 06:08:08.375 059 12524.45 27.88 54804.30 88888.00 2014-02-28 06:08:08.500 059 12524.42 27.90 54804.28 88888.00 2014-02-28 06:08:08.625 059 12524.42 27.93 54804.25 88888.00 2014-02-28 06:08:08.750 059 12524.42 27.90 54804.28 88888.00 2014-02-28 06:08:08.875 059 12524.42 27.90 54804.30 88888.00 2014-02-28 06:08:09.000 059 12524.40 27.90 54804.28 88888.00 2014-02-28 06:08:09.125 059 12524.40 27.90 54804.32 88888.00 2014-02-28 06:08:09.250 059 12524.38 27.90 54804.32 88888.00 2014-02-28 06:08:09.375 059 12524.42 27.90 54804.30 88888.00 2014-02-28 06:08:09.500 059 12524.40 27.90 54804.30 88888.00 2014-02-28 06:08:09.625 059 12524.40 27.88 54804.32 88888.00 2014-02-28 06:08:09.750 059 12524.38 27.90 54804.32 88888.00 2014-02-28 06:08:09.875 059 12524.40 27.88 54804.32 88888.00 2014-02-28 06:08:10.000 059 12524.45 27.90 54804.32 88888.00 2014-02-28 06:08:10.125 059 12524.48 27.90 54804.32 88888.00 2014-02-28 06:08:10.250 059 12524.45 27.90 54804.35 88888.00 2014-02-28 06:08:10.375 059 12524.42 27.93 54804.35 88888.00 2014-02-28 06:08:10.500 059 12524.42 27.90 54804.32 88888.00 2014-02-28 06:08:10.625 059 12524.45 27.88 54804.32 88888.00 2014-02-28 06:08:10.750 059 12524.45 27.90 54804.32 88888.00 2014-02-28 06:08:10.875 059 12524.42 27.90 54804.32 88888.00 2014-02-28 06:08:11.000 059 12524.45 27.90 54804.32 88888.00 2014-02-28 06:08:11.125 059 12524.40 27.88 54804.32 88888.00 2014-02-28 06:08:11.250 059 12524.35 27.85 54804.32 88888.00 2014-02-28 06:08:11.375 059 12524.45 27.85 54804.35 88888.00 2014-02-28 06:08:11.500 059 12524.48 27.88 54804.32 88888.00 2014-02-28 06:08:11.625 059 12524.42 27.88 54804.35 88888.00 2014-02-28 06:08:11.750 059 12524.35 27.88 54804.35 88888.00 2014-02-28 06:08:11.875 059 12524.30 27.85 54804.35 88888.00 2014-02-28 06:08:12.000 059 12524.33 27.88 54804.35 88888.00 2014-02-28 06:08:12.125 059 12524.42 27.90 54804.35 88888.00 2014-02-28 06:08:12.250 059 12524.42 27.88 54804.38 88888.00 2014-02-28 06:08:12.375 059 12524.48 27.88 54804.35 88888.00 2014-02-28 06:08:12.500 059 12524.42 27.88 54804.35 88888.00 2014-02-28 06:08:12.625 059 12524.40 27.85 54804.35 88888.00 2014-02-28 06:08:12.750 059 12524.38 27.85 54804.32 88888.00 2014-02-28 06:08:12.875 059 12524.40 27.88 54804.32 88888.00 2014-02-28 06:08:13.000 059 12524.45 27.88 54804.35 88888.00 2014-02-28 06:08:13.125 059 12524.48 27.90 54804.35 88888.00 2014-02-28 06:08:13.250 059 12524.50 27.88 54804.38 88888.00 2014-02-28 06:08:13.375 059 12524.50 27.88 54804.38 88888.00 2014-02-28 06:08:13.500 059 12524.48 27.85 54804.35 88888.00 2014-02-28 06:08:13.625 059 12524.45 27.85 54804.35 88888.00 2014-02-28 06:08:13.750 059 12524.40 27.85 54804.35 88888.00 2014-02-28 06:08:13.875 059 12524.35 27.88 54804.38 88888.00 2014-02-28 06:08:14.000 059 12524.35 27.85 54804.35 88888.00 2014-02-28 06:08:14.125 059 12524.35 27.82 54804.35 88888.00 2014-02-28 06:08:14.250 059 12524.35 27.80 54804.35 88888.00 2014-02-28 06:08:14.375 059 12524.42 27.80 54804.35 88888.00 2014-02-28 06:08:14.500 059 12524.45 27.82 54804.38 88888.00 2014-02-28 06:08:14.625 059 12524.45 27.85 54804.40 88888.00 2014-02-28 06:08:14.750 059 12524.42 27.85 54804.38 88888.00 2014-02-28 06:08:14.875 059 12524.38 27.82 54804.38 88888.00 2014-02-28 06:08:15.000 059 12524.38 27.82 54804.35 88888.00 2014-02-28 06:08:15.125 059 12524.40 27.85 54804.38 88888.00 2014-02-28 06:08:15.250 059 12524.38 27.85 54804.38 88888.00 2014-02-28 06:08:15.375 059 12524.40 27.85 54804.38 88888.00 2014-02-28 06:08:15.500 059 12524.40 27.85 54804.38 88888.00 2014-02-28 06:08:15.625 059 12524.38 27.82 54804.38 88888.00 2014-02-28 06:08:15.750 059 12524.38 27.80 54804.38 88888.00 2014-02-28 06:08:15.875 059 12524.45 27.80 54804.38 88888.00 2014-02-28 06:08:16.000 059 12524.48 27.82 54804.38 88888.00 2014-02-28 06:08:16.125 059 12524.42 27.82 54804.38 88888.00 2014-02-28 06:08:16.250 059 12524.38 27.80 54804.38 88888.00 2014-02-28 06:08:16.375 059 12524.45 27.80 54804.35 88888.00 2014-02-28 06:08:16.500 059 12524.48 27.82 54804.35 88888.00 2014-02-28 06:08:16.625 059 12524.45 27.80 54804.40 88888.00 2014-02-28 06:08:16.750 059 12524.40 27.80 54804.43 88888.00 2014-02-28 06:08:16.875 059 12524.38 27.82 54804.40 88888.00 2014-02-28 06:08:17.000 059 12524.38 27.80 54804.40 88888.00 2014-02-28 06:08:17.125 059 12524.27 27.80 54804.43 88888.00 2014-02-28 06:08:17.250 059 12524.23 27.82 54804.45 88888.00 2014-02-28 06:08:17.375 059 12524.35 27.80 54804.45 88888.00 2014-02-28 06:08:17.500 059 12524.33 27.77 54804.43 88888.00 2014-02-28 06:08:17.625 059 12524.35 27.80 54804.43 88888.00 2014-02-28 06:08:17.750 059 12524.35 27.82 54804.45 88888.00 2014-02-28 06:08:17.875 059 12524.38 27.80 54804.43 88888.00 2014-02-28 06:08:18.000 059 12524.42 27.80 54804.43 88888.00 2014-02-28 06:08:18.125 059 12524.48 27.77 54804.43 88888.00 2014-02-28 06:08:18.250 059 12524.45 27.75 54804.45 88888.00 2014-02-28 06:08:18.375 059 12524.52 27.77 54804.40 88888.00 2014-02-28 06:08:18.500 059 12524.52 27.80 54804.40 88888.00 2014-02-28 06:08:18.625 059 12524.48 27.80 54804.43 88888.00 2014-02-28 06:08:18.750 059 12524.48 27.80 54804.43 88888.00 2014-02-28 06:08:18.875 059 12524.40 27.77 54804.45 88888.00 2014-02-28 06:08:19.000 059 12524.40 27.80 54804.45 88888.00 2014-02-28 06:08:19.125 059 12524.35 27.80 54804.45 88888.00 2014-02-28 06:08:19.250 059 12524.30 27.77 54804.40 88888.00 2014-02-28 06:08:19.375 059 12524.25 27.77 54804.40 88888.00 2014-02-28 06:08:19.500 059 12524.23 27.80 54804.45 88888.00 2014-02-28 06:08:19.625 059 12524.27 27.82 54804.43 88888.00 2014-02-28 06:08:19.750 059 12524.33 27.77 54804.43 88888.00 2014-02-28 06:08:19.875 059 12524.33 27.75 54804.43 88888.00 2014-02-28 06:08:20.000 059 12524.33 27.75 54804.43 88888.00 2014-02-28 06:08:20.125 059 12524.27 27.75 54804.45 88888.00 2014-02-28 06:08:20.250 059 12524.25 27.73 54804.47 88888.00 2014-02-28 06:08:20.375 059 12524.33 27.73 54804.47 88888.00 2014-02-28 06:08:20.500 059 12524.30 27.75 54804.45 88888.00 2014-02-28 06:08:20.625 059 12524.27 27.73 54804.45 88888.00 2014-02-28 06:08:20.750 059 12524.33 27.75 54804.45 88888.00 2014-02-28 06:08:20.875 059 12524.40 27.75 54804.45 88888.00 2014-02-28 06:08:21.000 059 12524.33 27.73 54804.45 88888.00 2014-02-28 06:08:21.125 059 12524.27 27.75 54804.43 88888.00 2014-02-28 06:08:21.250 059 12524.25 27.73 54804.40 88888.00 2014-02-28 06:08:21.375 059 12524.30 27.73 54804.43 88888.00 2014-02-28 06:08:21.500 059 12524.30 27.73 54804.45 88888.00 2014-02-28 06:08:21.625 059 12524.27 27.73 54804.47 88888.00 2014-02-28 06:08:21.750 059 12524.35 27.73 54804.47 88888.00 2014-02-28 06:08:21.875 059 12524.30 27.70 54804.47 88888.00 2014-02-28 06:08:22.000 059 12524.35 27.73 54804.47 88888.00 2014-02-28 06:08:22.125 059 12524.35 27.73 54804.47 88888.00 2014-02-28 06:08:22.250 059 12524.27 27.70 54804.50 88888.00 2014-02-28 06:08:22.375 059 12524.23 27.70 54804.47 88888.00 2014-02-28 06:08:22.500 059 12524.17 27.68 54804.45 88888.00 2014-02-28 06:08:22.625 059 12524.20 27.70 54804.47 88888.00 2014-02-28 06:08:22.750 059 12524.25 27.70 54804.50 88888.00 2014-02-28 06:08:22.875 059 12524.30 27.68 54804.47 88888.00 2014-02-28 06:08:23.000 059 12524.25 27.70 54804.47 88888.00 2014-02-28 06:08:23.125 059 12524.23 27.70 54804.50 88888.00 2014-02-28 06:08:23.250 059 12524.17 27.68 54804.50 88888.00 2014-02-28 06:08:23.375 059 12524.27 27.68 54804.47 88888.00 2014-02-28 06:08:23.500 059 12524.27 27.68 54804.50 88888.00 2014-02-28 06:08:23.625 059 12524.20 27.70 54804.47 88888.00 2014-02-28 06:08:23.750 059 12524.17 27.68 54804.47 88888.00 2014-02-28 06:08:23.875 059 12524.30 27.68 54804.50 88888.00 2014-02-28 06:08:24.000 059 12524.35 27.68 54804.47 88888.00 2014-02-28 06:08:24.125 059 12524.27 27.68 54804.47 88888.00 2014-02-28 06:08:24.250 059 12524.20 27.65 54804.50 88888.00 2014-02-28 06:08:24.375 059 12524.17 27.65 54804.47 88888.00 2014-02-28 06:08:24.500 059 12524.15 27.65 54804.50 88888.00 2014-02-28 06:08:24.625 059 12524.20 27.65 54804.50 88888.00 2014-02-28 06:08:24.750 059 12524.27 27.65 54804.50 88888.00 2014-02-28 06:08:24.875 059 12524.30 27.68 54804.50 88888.00 2014-02-28 06:08:25.000 059 12524.27 27.68 54804.47 88888.00 2014-02-28 06:08:25.125 059 12524.23 27.65 54804.47 88888.00 2014-02-28 06:08:25.250 059 12524.20 27.62 54804.50 88888.00 2014-02-28 06:08:25.375 059 12524.23 27.62 54804.47 88888.00 2014-02-28 06:08:25.500 059 12524.25 27.68 54804.53 88888.00 2014-02-28 06:08:25.625 059 12524.20 27.68 54804.53 88888.00 2014-02-28 06:08:25.750 059 12524.17 27.65 54804.50 88888.00 2014-02-28 06:08:25.875 059 12524.15 27.65 54804.50 88888.00 2014-02-28 06:08:26.000 059 12524.15 27.65 54804.50 88888.00 2014-02-28 06:08:26.125 059 12524.17 27.62 54804.53 88888.00 2014-02-28 06:08:26.250 059 12524.20 27.57 54804.50 88888.00 2014-02-28 06:08:26.375 059 12524.23 27.60 54804.53 88888.00 2014-02-28 06:08:26.500 059 12524.10 27.62 54804.55 88888.00 2014-02-28 06:08:26.625 059 12524.08 27.62 54804.53 88888.00 2014-02-28 06:08:26.750 059 12524.08 27.62 54804.50 88888.00 2014-02-28 06:08:26.875 059 12524.17 27.62 54804.47 88888.00 2014-02-28 06:08:27.000 059 12524.17 27.65 54804.50 88888.00 2014-02-28 06:08:27.125 059 12524.20 27.62 54804.53 88888.00 2014-02-28 06:08:27.250 059 12524.17 27.57 54804.50 88888.00 2014-02-28 06:08:27.375 059 12524.23 27.60 54804.50 88888.00 2014-02-28 06:08:27.500 059 12524.33 27.62 54804.50 88888.00 2014-02-28 06:08:27.625 059 12524.25 27.62 54804.53 88888.00 2014-02-28 06:08:27.750 059 12524.23 27.62 54804.50 88888.00 2014-02-28 06:08:27.875 059 12524.23 27.60 54804.53 88888.00 2014-02-28 06:08:28.000 059 12524.20 27.62 54804.53 88888.00 2014-02-28 06:08:28.125 059 12524.17 27.60 54804.55 88888.00 2014-02-28 06:08:28.250 059 12524.17 27.60 54804.55 88888.00 2014-02-28 06:08:28.375 059 12524.17 27.60 54804.55 88888.00 2014-02-28 06:08:28.500 059 12524.20 27.60 54804.53 88888.00 2014-02-28 06:08:28.625 059 12524.30 27.62 54804.55 88888.00 2014-02-28 06:08:28.750 059 12524.30 27.62 54804.55 88888.00 2014-02-28 06:08:28.875 059 12524.25 27.62 54804.53 88888.00 2014-02-28 06:08:29.000 059 12524.23 27.60 54804.53 88888.00 2014-02-28 06:08:29.125 059 12524.25 27.60 54804.57 88888.00 2014-02-28 06:08:29.250 059 12524.20 27.55 54804.57 88888.00 2014-02-28 06:08:29.375 059 12524.17 27.55 54804.55 88888.00 2014-02-28 06:08:29.500 059 12524.15 27.57 54804.55 88888.00 2014-02-28 06:08:29.625 059 12524.20 27.55 54804.60 88888.00 2014-02-28 06:08:29.750 059 12524.25 27.52 54804.60 88888.00 2014-02-28 06:08:29.875 059 12524.25 27.52 54804.57 88888.00 2014-02-28 06:08:30.000 059 12524.25 27.57 54804.55 88888.00 2014-02-28 06:08:30.125 059 12524.23 27.57 54804.55 88888.00 2014-02-28 06:08:30.250 059 12524.17 27.55 54804.57 88888.00 2014-02-28 06:08:30.375 059 12524.17 27.57 54804.57 88888.00 2014-02-28 06:08:30.500 059 12524.15 27.55 54804.60 88888.00 2014-02-28 06:08:30.625 059 12524.17 27.52 54804.57 88888.00 2014-02-28 06:08:30.750 059 12524.17 27.52 54804.57 88888.00 2014-02-28 06:08:30.875 059 12524.15 27.52 54804.57 88888.00 2014-02-28 06:08:31.000 059 12524.15 27.50 54804.55 88888.00 2014-02-28 06:08:31.125 059 12524.15 27.52 54804.57 88888.00 2014-02-28 06:08:31.250 059 12524.15 27.50 54804.57 88888.00 2014-02-28 06:08:31.375 059 12524.17 27.48 54804.55 88888.00 2014-02-28 06:08:31.500 059 12524.15 27.48 54804.60 88888.00 2014-02-28 06:08:31.625 059 12524.12 27.50 54804.60 88888.00 2014-02-28 06:08:31.750 059 12524.15 27.52 54804.60 88888.00 2014-02-28 06:08:31.875 059 12524.23 27.55 54804.55 88888.00 2014-02-28 06:08:32.000 059 12524.23 27.52 54804.55 88888.00 2014-02-28 06:08:32.125 059 12524.12 27.50 54804.53 88888.00 2014-02-28 06:08:32.250 059 12524.08 27.48 54804.57 88888.00 2014-02-28 06:08:32.375 059 12524.10 27.50 54804.57 88888.00 2014-02-28 06:08:32.500 059 12524.20 27.52 54804.55 88888.00 2014-02-28 06:08:32.625 059 12524.17 27.52 54804.57 88888.00 2014-02-28 06:08:32.750 059 12524.12 27.52 54804.57 88888.00 2014-02-28 06:08:32.875 059 12524.05 27.50 54804.60 88888.00 2014-02-28 06:08:33.000 059 12524.10 27.50 54804.60 88888.00 2014-02-28 06:08:33.125 059 12524.15 27.50 54804.57 88888.00 2014-02-28 06:08:33.250 059 12524.15 27.48 54804.60 88888.00 2014-02-28 06:08:33.375 059 12524.20 27.50 54804.62 88888.00 2014-02-28 06:08:33.500 059 12524.25 27.50 54804.62 88888.00 2014-02-28 06:08:33.625 059 12524.25 27.52 54804.62 88888.00 2014-02-28 06:08:33.750 059 12524.23 27.50 54804.62 88888.00 2014-02-28 06:08:33.875 059 12524.20 27.48 54804.60 88888.00 2014-02-28 06:08:34.000 059 12524.15 27.48 54804.57 88888.00 2014-02-28 06:08:34.125 059 12524.17 27.48 54804.57 88888.00 2014-02-28 06:08:34.250 059 12524.15 27.43 54804.60 88888.00 2014-02-28 06:08:34.375 059 12524.17 27.45 54804.60 88888.00 2014-02-28 06:08:34.500 059 12524.17 27.48 54804.60 88888.00 2014-02-28 06:08:34.625 059 12524.20 27.48 54804.62 88888.00 2014-02-28 06:08:34.750 059 12524.27 27.48 54804.60 88888.00 2014-02-28 06:08:34.875 059 12524.20 27.48 54804.60 88888.00 2014-02-28 06:08:35.000 059 12524.15 27.50 54804.57 88888.00 2014-02-28 06:08:35.125 059 12524.20 27.50 54804.60 88888.00 2014-02-28 06:08:35.250 059 12524.15 27.48 54804.57 88888.00 2014-02-28 06:08:35.375 059 12524.15 27.43 54804.60 88888.00 2014-02-28 06:08:35.500 059 12524.17 27.45 54804.62 88888.00 2014-02-28 06:08:35.625 059 12524.17 27.45 54804.62 88888.00 2014-02-28 06:08:35.750 059 12524.17 27.45 54804.60 88888.00 2014-02-28 06:08:35.875 059 12524.20 27.45 54804.60 88888.00 2014-02-28 06:08:36.000 059 12524.20 27.45 54804.62 88888.00 2014-02-28 06:08:36.125 059 12524.17 27.48 54804.65 88888.00 2014-02-28 06:08:36.250 059 12524.17 27.45 54804.62 88888.00 2014-02-28 06:08:36.375 059 12524.15 27.48 54804.60 88888.00 2014-02-28 06:08:36.500 059 12524.17 27.48 54804.60 88888.00 2014-02-28 06:08:36.625 059 12524.17 27.50 54804.60 88888.00 2014-02-28 06:08:36.750 059 12524.12 27.48 54804.60 88888.00 2014-02-28 06:08:36.875 059 12524.15 27.48 54804.60 88888.00 2014-02-28 06:08:37.000 059 12524.25 27.45 54804.60 88888.00 2014-02-28 06:08:37.125 059 12524.17 27.43 54804.60 88888.00 2014-02-28 06:08:37.250 059 12524.12 27.40 54804.57 88888.00 2014-02-28 06:08:37.375 059 12524.15 27.43 54804.60 88888.00 2014-02-28 06:08:37.500 059 12524.17 27.48 54804.62 88888.00 2014-02-28 06:08:37.625 059 12524.17 27.43 54804.62 88888.00 2014-02-28 06:08:37.750 059 12524.10 27.43 54804.65 88888.00 2014-02-28 06:08:37.875 059 12524.05 27.43 54804.60 88888.00 2014-02-28 06:08:38.000 059 12524.08 27.43 54804.62 88888.00 2014-02-28 06:08:38.125 059 12524.08 27.43 54804.62 88888.00 2014-02-28 06:08:38.250 059 12524.10 27.40 54804.65 88888.00 2014-02-28 06:08:38.375 059 12524.12 27.40 54804.68 88888.00 2014-02-28 06:08:38.500 059 12524.12 27.43 54804.65 88888.00 2014-02-28 06:08:38.625 059 12524.17 27.43 54804.65 88888.00 2014-02-28 06:08:38.750 059 12524.10 27.40 54804.65 88888.00 2014-02-28 06:08:38.875 059 12524.05 27.40 54804.62 88888.00 2014-02-28 06:08:39.000 059 12524.02 27.43 54804.65 88888.00 2014-02-28 06:08:39.125 059 12524.08 27.45 54804.70 88888.00 2014-02-28 06:08:39.250 059 12524.08 27.40 54804.70 88888.00 2014-02-28 06:08:39.375 059 12524.12 27.40 54804.68 88888.00 2014-02-28 06:08:39.500 059 12524.12 27.38 54804.65 88888.00 2014-02-28 06:08:39.625 059 12524.12 27.38 54804.65 88888.00 2014-02-28 06:08:39.750 059 12524.10 27.40 54804.70 88888.00 2014-02-28 06:08:39.875 059 12524.12 27.43 54804.70 88888.00 2014-02-28 06:08:40.000 059 12524.15 27.40 54804.68 88888.00 2014-02-28 06:08:40.125 059 12524.10 27.40 54804.70 88888.00 2014-02-28 06:08:40.250 059 12524.12 27.40 54804.70 88888.00 2014-02-28 06:08:40.375 059 12524.23 27.40 54804.70 88888.00 2014-02-28 06:08:40.500 059 12524.20 27.38 54804.68 88888.00 2014-02-28 06:08:40.625 059 12524.15 27.38 54804.68 88888.00 2014-02-28 06:08:40.750 059 12524.17 27.38 54804.68 88888.00 2014-02-28 06:08:40.875 059 12524.20 27.38 54804.68 88888.00 2014-02-28 06:08:41.000 059 12524.17 27.35 54804.65 88888.00 2014-02-28 06:08:41.125 059 12524.15 27.38 54804.68 88888.00 2014-02-28 06:08:41.250 059 12524.02 27.35 54804.68 88888.00 2014-02-28 06:08:41.375 059 12524.02 27.32 54804.65 88888.00 2014-02-28 06:08:41.500 059 12524.08 27.35 54804.65 88888.00 2014-02-28 06:08:41.625 059 12524.05 27.38 54804.65 88888.00 2014-02-28 06:08:41.750 059 12524.02 27.38 54804.68 88888.00 2014-02-28 06:08:41.875 059 12524.00 27.38 54804.65 88888.00 2014-02-28 06:08:42.000 059 12524.00 27.35 54804.65 88888.00 2014-02-28 06:08:42.125 059 12524.02 27.35 54804.68 88888.00 2014-02-28 06:08:42.250 059 12524.02 27.32 54804.70 88888.00 2014-02-28 06:08:42.375 059 12524.05 27.38 54804.68 88888.00 2014-02-28 06:08:42.500 059 12524.05 27.32 54804.68 88888.00 2014-02-28 06:08:42.625 059 12524.12 27.35 54804.68 88888.00 2014-02-28 06:08:42.750 059 12524.15 27.38 54804.68 88888.00 2014-02-28 06:08:42.875 059 12524.15 27.38 54804.68 88888.00 2014-02-28 06:08:43.000 059 12524.15 27.38 54804.65 88888.00 2014-02-28 06:08:43.125 059 12524.15 27.38 54804.62 88888.00 2014-02-28 06:08:43.250 059 12524.08 27.35 54804.68 88888.00 2014-02-28 06:08:43.375 059 12524.08 27.38 54804.65 88888.00 2014-02-28 06:08:43.500 059 12524.10 27.38 54804.68 88888.00 2014-02-28 06:08:43.625 059 12524.10 27.38 54804.70 88888.00 2014-02-28 06:08:43.750 059 12524.05 27.35 54804.68 88888.00 2014-02-28 06:08:43.875 059 12524.05 27.35 54804.68 88888.00 2014-02-28 06:08:44.000 059 12524.10 27.35 54804.68 88888.00 2014-02-28 06:08:44.125 059 12524.15 27.40 54804.72 88888.00 2014-02-28 06:08:44.250 059 12524.08 27.35 54804.72 88888.00 2014-02-28 06:08:44.375 059 12524.05 27.35 54804.68 88888.00 2014-02-28 06:08:44.500 059 12524.02 27.32 54804.65 88888.00 2014-02-28 06:08:44.625 059 12524.05 27.35 54804.62 88888.00 2014-02-28 06:08:44.750 059 12524.05 27.38 54804.65 88888.00 2014-02-28 06:08:44.875 059 12524.10 27.38 54804.70 88888.00 2014-02-28 06:08:45.000 059 12524.10 27.35 54804.68 88888.00 2014-02-28 06:08:45.125 059 12524.05 27.38 54804.68 88888.00 2014-02-28 06:08:45.250 059 12524.02 27.32 54804.70 88888.00 2014-02-28 06:08:45.375 059 12524.02 27.35 54804.70 88888.00 2014-02-28 06:08:45.500 059 12524.08 27.35 54804.70 88888.00 2014-02-28 06:08:45.625 059 12524.10 27.38 54804.70 88888.00 2014-02-28 06:08:45.750 059 12524.10 27.35 54804.68 88888.00 2014-02-28 06:08:45.875 059 12524.05 27.35 54804.70 88888.00 2014-02-28 06:08:46.000 059 12524.10 27.35 54804.65 88888.00 2014-02-28 06:08:46.125 059 12524.08 27.35 54804.65 88888.00 2014-02-28 06:08:46.250 059 12524.08 27.35 54804.72 88888.00 2014-02-28 06:08:46.375 059 12524.15 27.35 54804.70 88888.00 2014-02-28 06:08:46.500 059 12524.12 27.35 54804.68 88888.00 2014-02-28 06:08:46.625 059 12524.10 27.35 54804.70 88888.00 2014-02-28 06:08:46.750 059 12524.10 27.35 54804.72 88888.00 2014-02-28 06:08:46.875 059 12524.15 27.32 54804.75 88888.00 2014-02-28 06:08:47.000 059 12524.17 27.35 54804.72 88888.00 2014-02-28 06:08:47.125 059 12524.12 27.35 54804.70 88888.00 2014-02-28 06:08:47.250 059 12524.08 27.32 54804.70 88888.00 2014-02-28 06:08:47.375 059 12524.05 27.32 54804.70 88888.00 2014-02-28 06:08:47.500 059 12524.08 27.30 54804.70 88888.00 2014-02-28 06:08:47.625 059 12524.10 27.30 54804.70 88888.00 2014-02-28 06:08:47.750 059 12524.12 27.30 54804.72 88888.00 2014-02-28 06:08:47.875 059 12524.10 27.30 54804.70 88888.00 2014-02-28 06:08:48.000 059 12524.10 27.30 54804.68 88888.00 2014-02-28 06:08:48.125 059 12524.10 27.32 54804.70 88888.00 2014-02-28 06:08:48.250 059 12524.10 27.35 54804.70 88888.00 2014-02-28 06:08:48.375 059 12524.15 27.35 54804.72 88888.00 2014-02-28 06:08:48.500 059 12524.12 27.35 54804.75 88888.00 2014-02-28 06:08:48.625 059 12524.12 27.38 54804.72 88888.00 2014-02-28 06:08:48.750 059 12524.08 27.35 54804.70 88888.00 2014-02-28 06:08:48.875 059 12524.02 27.30 54804.70 88888.00 2014-02-28 06:08:49.000 059 12524.05 27.32 54804.70 88888.00 2014-02-28 06:08:49.125 059 12524.12 27.35 54804.70 88888.00 2014-02-28 06:08:49.250 059 12524.15 27.35 54804.72 88888.00 2014-02-28 06:08:49.375 059 12524.15 27.35 54804.70 88888.00 2014-02-28 06:08:49.500 059 12524.05 27.32 54804.68 88888.00 2014-02-28 06:08:49.625 059 12524.02 27.30 54804.70 88888.00 2014-02-28 06:08:49.750 059 12524.12 27.32 54804.70 88888.00 2014-02-28 06:08:49.875 059 12524.08 27.32 54804.68 88888.00 2014-02-28 06:08:50.000 059 12524.05 27.30 54804.68 88888.00 2014-02-28 06:08:50.125 059 12524.05 27.32 54804.70 88888.00 2014-02-28 06:08:50.250 059 12524.05 27.30 54804.68 88888.00 2014-02-28 06:08:50.375 059 12524.05 27.30 54804.65 88888.00 2014-02-28 06:08:50.500 059 12524.08 27.30 54804.68 88888.00 2014-02-28 06:08:50.625 059 12524.10 27.32 54804.68 88888.00 2014-02-28 06:08:50.750 059 12524.10 27.30 54804.70 88888.00 2014-02-28 06:08:50.875 059 12524.08 27.30 54804.68 88888.00 2014-02-28 06:08:51.000 059 12524.10 27.30 54804.65 88888.00 2014-02-28 06:08:51.125 059 12524.08 27.30 54804.70 88888.00 2014-02-28 06:08:51.250 059 12524.05 27.30 54804.70 88888.00 2014-02-28 06:08:51.375 059 12524.05 27.35 54804.70 88888.00 2014-02-28 06:08:51.500 059 12524.05 27.38 54804.70 88888.00 2014-02-28 06:08:51.625 059 12524.05 27.35 54804.72 88888.00 2014-02-28 06:08:51.750 059 12524.12 27.32 54804.70 88888.00 2014-02-28 06:08:51.875 059 12524.15 27.30 54804.68 88888.00 2014-02-28 06:08:52.000 059 12524.10 27.30 54804.70 88888.00 2014-02-28 06:08:52.125 059 12524.10 27.32 54804.70 88888.00 2014-02-28 06:08:52.250 059 12524.08 27.32 54804.72 88888.00 2014-02-28 06:08:52.375 059 12524.05 27.32 54804.72 88888.00 2014-02-28 06:08:52.500 059 12524.05 27.30 54804.72 88888.00 2014-02-28 06:08:52.625 059 12524.08 27.30 54804.72 88888.00 2014-02-28 06:08:52.750 059 12524.05 27.30 54804.70 88888.00 2014-02-28 06:08:52.875 059 12524.08 27.30 54804.70 88888.00 2014-02-28 06:08:53.000 059 12524.05 27.32 54804.68 88888.00 2014-02-28 06:08:53.125 059 12524.08 27.35 54804.70 88888.00 2014-02-28 06:08:53.250 059 12524.05 27.30 54804.70 88888.00 2014-02-28 06:08:53.375 059 12524.00 27.30 54804.70 88888.00 2014-02-28 06:08:53.500 059 12523.98 27.30 54804.72 88888.00 2014-02-28 06:08:53.625 059 12523.98 27.30 54804.72 88888.00 2014-02-28 06:08:53.750 059 12524.00 27.32 54804.70 88888.00 2014-02-28 06:08:53.875 059 12524.00 27.30 54804.70 88888.00 2014-02-28 06:08:54.000 059 12523.98 27.30 54804.68 88888.00 2014-02-28 06:08:54.125 059 12523.98 27.30 54804.70 88888.00 2014-02-28 06:08:54.250 059 12523.95 27.32 54804.72 88888.00 2014-02-28 06:08:54.375 059 12524.00 27.32 54804.72 88888.00 2014-02-28 06:08:54.500 059 12523.98 27.32 54804.72 88888.00 2014-02-28 06:08:54.625 059 12524.00 27.35 54804.70 88888.00 2014-02-28 06:08:54.750 059 12524.02 27.32 54804.70 88888.00 2014-02-28 06:08:54.875 059 12524.05 27.30 54804.72 88888.00 2014-02-28 06:08:55.000 059 12524.05 27.30 54804.70 88888.00 2014-02-28 06:08:55.125 059 12524.02 27.30 54804.72 88888.00 2014-02-28 06:08:55.250 059 12524.00 27.27 54804.70 88888.00 2014-02-28 06:08:55.375 059 12524.00 27.27 54804.70 88888.00 2014-02-28 06:08:55.500 059 12524.02 27.32 54804.70 88888.00 2014-02-28 06:08:55.625 059 12524.02 27.32 54804.70 88888.00 2014-02-28 06:08:55.750 059 12524.05 27.35 54804.72 88888.00 2014-02-28 06:08:55.875 059 12524.05 27.32 54804.72 88888.00 2014-02-28 06:08:56.000 059 12524.08 27.32 54804.75 88888.00 2014-02-28 06:08:56.125 059 12524.00 27.30 54804.75 88888.00 2014-02-28 06:08:56.250 059 12523.92 27.32 54804.72 88888.00 2014-02-28 06:08:56.375 059 12524.00 27.35 54804.72 88888.00 2014-02-28 06:08:56.500 059 12524.00 27.35 54804.72 88888.00 2014-02-28 06:08:56.625 059 12524.02 27.35 54804.75 88888.00 2014-02-28 06:08:56.750 059 12523.95 27.32 54804.72 88888.00 2014-02-28 06:08:56.875 059 12524.00 27.32 54804.72 88888.00 2014-02-28 06:08:57.000 059 12524.00 27.32 54804.70 88888.00 2014-02-28 06:08:57.125 059 12523.98 27.32 54804.75 88888.00 2014-02-28 06:08:57.250 059 12523.90 27.32 54804.72 88888.00 2014-02-28 06:08:57.375 059 12523.98 27.30 54804.70 88888.00 2014-02-28 06:08:57.500 059 12523.98 27.32 54804.70 88888.00 2014-02-28 06:08:57.625 059 12524.00 27.32 54804.70 88888.00 2014-02-28 06:08:57.750 059 12524.02 27.32 54804.75 88888.00 2014-02-28 06:08:57.875 059 12523.98 27.32 54804.72 88888.00 2014-02-28 06:08:58.000 059 12523.95 27.30 54804.70 88888.00 2014-02-28 06:08:58.125 059 12523.92 27.27 54804.72 88888.00 2014-02-28 06:08:58.250 059 12523.92 27.25 54804.72 88888.00 2014-02-28 06:08:58.375 059 12523.95 27.30 54804.72 88888.00 2014-02-28 06:08:58.500 059 12523.95 27.30 54804.72 88888.00 2014-02-28 06:08:58.625 059 12523.98 27.30 54804.72 88888.00 2014-02-28 06:08:58.750 059 12523.98 27.30 54804.72 88888.00 2014-02-28 06:08:58.875 059 12523.95 27.27 54804.70 88888.00 2014-02-28 06:08:59.000 059 12523.92 27.27 54804.70 88888.00 2014-02-28 06:08:59.125 059 12523.98 27.27 54804.72 88888.00 2014-02-28 06:08:59.250 059 12523.92 27.27 54804.75 88888.00 2014-02-28 06:08:59.375 059 12523.95 27.27 54804.72 88888.00 2014-02-28 06:08:59.500 059 12523.92 27.30 54804.72 88888.00 2014-02-28 06:08:59.625 059 12523.92 27.32 54804.75 88888.00 2014-02-28 06:08:59.750 059 12523.92 27.32 54804.75 88888.00 2014-02-28 06:08:59.875 059 12523.95 27.30 54804.75 88888.00 2014-02-28 06:09:00.000 059 12523.98 27.30 54804.72 88888.00 2014-02-28 06:09:00.125 059 12523.92 27.32 54804.72 88888.00 2014-02-28 06:09:00.250 059 12523.92 27.27 54804.72 88888.00 2014-02-28 06:09:00.375 059 12523.92 27.27 54804.70 88888.00 2014-02-28 06:09:00.500 059 12523.88 27.27 54804.72 88888.00 2014-02-28 06:09:00.625 059 12523.90 27.30 54804.70 88888.00 2014-02-28 06:09:00.750 059 12523.98 27.30 54804.72 88888.00 2014-02-28 06:09:00.875 059 12524.00 27.30 54804.70 88888.00 2014-02-28 06:09:01.000 059 12523.95 27.27 54804.70 88888.00 2014-02-28 06:09:01.125 059 12523.90 27.27 54804.70 88888.00 2014-02-28 06:09:01.250 059 12523.90 27.30 54804.72 88888.00 2014-02-28 06:09:01.375 059 12523.95 27.27 54804.70 88888.00 2014-02-28 06:09:01.500 059 12523.98 27.27 54804.70 88888.00 2014-02-28 06:09:01.625 059 12524.02 27.27 54804.72 88888.00 2014-02-28 06:09:01.750 059 12524.00 27.27 54804.72 88888.00 2014-02-28 06:09:01.875 059 12524.00 27.27 54804.72 88888.00 2014-02-28 06:09:02.000 059 12524.02 27.27 54804.70 88888.00 2014-02-28 06:09:02.125 059 12523.95 27.27 54804.72 88888.00 2014-02-28 06:09:02.250 059 12523.83 27.25 54804.72 88888.00 2014-02-28 06:09:02.375 059 12523.85 27.27 54804.75 88888.00 2014-02-28 06:09:02.500 059 12523.92 27.27 54804.72 88888.00 2014-02-28 06:09:02.625 059 12523.95 27.30 54804.75 88888.00 2014-02-28 06:09:02.750 059 12523.85 27.30 54804.75 88888.00 2014-02-28 06:09:02.875 059 12523.83 27.30 54804.72 88888.00 2014-02-28 06:09:03.000 059 12523.88 27.30 54804.72 88888.00 2014-02-28 06:09:03.125 059 12523.90 27.30 54804.75 88888.00 2014-02-28 06:09:03.250 059 12523.92 27.27 54804.72 88888.00 2014-02-28 06:09:03.375 059 12523.90 27.25 54804.70 88888.00 2014-02-28 06:09:03.500 059 12523.88 27.25 54804.70 88888.00 2014-02-28 06:09:03.625 059 12523.90 27.27 54804.72 88888.00 2014-02-28 06:09:03.750 059 12523.83 27.27 54804.72 88888.00 2014-02-28 06:09:03.875 059 12523.80 27.25 54804.72 88888.00 2014-02-28 06:09:04.000 059 12523.80 27.27 54804.70 88888.00 2014-02-28 06:09:04.125 059 12523.88 27.30 54804.72 88888.00 2014-02-28 06:09:04.250 059 12523.90 27.30 54804.75 88888.00 2014-02-28 06:09:04.375 059 12524.02 27.27 54804.72 88888.00 2014-02-28 06:09:04.500 059 12524.02 27.30 54804.72 88888.00 2014-02-28 06:09:04.625 059 12524.00 27.30 54804.75 88888.00 2014-02-28 06:09:04.750 059 12523.90 27.30 54804.72 88888.00 2014-02-28 06:09:04.875 059 12523.85 27.27 54804.75 88888.00 2014-02-28 06:09:05.000 059 12523.90 27.27 54804.72 88888.00 2014-02-28 06:09:05.125 059 12523.90 27.30 54804.68 88888.00 2014-02-28 06:09:05.250 059 12523.77 27.23 54804.70 88888.00 2014-02-28 06:09:05.375 059 12523.73 27.25 54804.70 88888.00 2014-02-28 06:09:05.500 059 12523.75 27.27 54804.72 88888.00 2014-02-28 06:09:05.625 059 12523.83 27.27 54804.72 88888.00 2014-02-28 06:09:05.750 059 12523.85 27.25 54804.72 88888.00 2014-02-28 06:09:05.875 059 12523.80 27.25 54804.70 88888.00 2014-02-28 06:09:06.000 059 12523.85 27.25 54804.70 88888.00 2014-02-28 06:09:06.125 059 12523.85 27.25 54804.72 88888.00 2014-02-28 06:09:06.250 059 12523.83 27.27 54804.72 88888.00 2014-02-28 06:09:06.375 059 12523.88 27.27 54804.70 88888.00 2014-02-28 06:09:06.500 059 12523.85 27.27 54804.70 88888.00 2014-02-28 06:09:06.625 059 12523.90 27.27 54804.72 88888.00 2014-02-28 06:09:06.750 059 12523.88 27.27 54804.72 88888.00 2014-02-28 06:09:06.875 059 12523.77 27.27 54804.72 88888.00 2014-02-28 06:09:07.000 059 12523.80 27.27 54804.70 88888.00 2014-02-28 06:09:07.125 059 12523.85 27.27 54804.70 88888.00 2014-02-28 06:09:07.250 059 12523.83 27.27 54804.70 88888.00 2014-02-28 06:09:07.375 059 12523.90 27.27 54804.70 88888.00 2014-02-28 06:09:07.500 059 12523.92 27.25 54804.70 88888.00 2014-02-28 06:09:07.625 059 12523.95 27.25 54804.70 88888.00 2014-02-28 06:09:07.750 059 12523.92 27.25 54804.68 88888.00 2014-02-28 06:09:07.875 059 12523.92 27.23 54804.70 88888.00 2014-02-28 06:09:08.000 059 12523.92 27.25 54804.70 88888.00 2014-02-28 06:09:08.125 059 12523.95 27.25 54804.70 88888.00 2014-02-28 06:09:08.250 059 12523.92 27.25 54804.72 88888.00 2014-02-28 06:09:08.375 059 12523.95 27.27 54804.68 88888.00 2014-02-28 06:09:08.500 059 12523.92 27.25 54804.68 88888.00 2014-02-28 06:09:08.625 059 12523.90 27.27 54804.70 88888.00 2014-02-28 06:09:08.750 059 12523.88 27.25 54804.72 88888.00 2014-02-28 06:09:08.875 059 12523.85 27.27 54804.72 88888.00 2014-02-28 06:09:09.000 059 12523.83 27.23 54804.72 88888.00 2014-02-28 06:09:09.125 059 12523.80 27.23 54804.75 88888.00 2014-02-28 06:09:09.250 059 12523.73 27.23 54804.75 88888.00 2014-02-28 06:09:09.375 059 12523.80 27.23 54804.72 88888.00 2014-02-28 06:09:09.500 059 12523.83 27.23 54804.75 88888.00 2014-02-28 06:09:09.625 059 12523.83 27.25 54804.72 88888.00 2014-02-28 06:09:09.750 059 12523.85 27.25 54804.70 88888.00 2014-02-28 06:09:09.875 059 12523.88 27.23 54804.70 88888.00 2014-02-28 06:09:10.000 059 12523.88 27.25 54804.72 88888.00 2014-02-28 06:09:10.125 059 12523.90 27.27 54804.75 88888.00 2014-02-28 06:09:10.250 059 12523.83 27.23 54804.70 88888.00 2014-02-28 06:09:10.375 059 12523.88 27.23 54804.68 88888.00 2014-02-28 06:09:10.500 059 12523.90 27.23 54804.70 88888.00 2014-02-28 06:09:10.625 059 12523.88 27.25 54804.72 88888.00 2014-02-28 06:09:10.750 059 12523.85 27.27 54804.75 88888.00 2014-02-28 06:09:10.875 059 12523.83 27.30 54804.72 88888.00 2014-02-28 06:09:11.000 059 12523.75 27.25 54804.70 88888.00 2014-02-28 06:09:11.125 059 12523.65 27.23 54804.70 88888.00 2014-02-28 06:09:11.250 059 12523.70 27.23 54804.70 88888.00 2014-02-28 06:09:11.375 059 12523.73 27.25 54804.72 88888.00 2014-02-28 06:09:11.500 059 12523.67 27.25 54804.70 88888.00 2014-02-28 06:09:11.625 059 12523.75 27.25 54804.75 88888.00 2014-02-28 06:09:11.750 059 12523.83 27.23 54804.72 88888.00 2014-02-28 06:09:11.875 059 12523.83 27.25 54804.70 88888.00 2014-02-28 06:09:12.000 059 12523.83 27.25 54804.70 88888.00 2014-02-28 06:09:12.125 059 12523.83 27.25 54804.75 88888.00 2014-02-28 06:09:12.250 059 12523.75 27.25 54804.75 88888.00 2014-02-28 06:09:12.375 059 12523.77 27.25 54804.75 88888.00 2014-02-28 06:09:12.500 059 12523.85 27.27 54804.75 88888.00 2014-02-28 06:09:12.625 059 12523.90 27.27 54804.75 88888.00 2014-02-28 06:09:12.750 059 12523.88 27.25 54804.75 88888.00 2014-02-28 06:09:12.875 059 12523.83 27.23 54804.72 88888.00 2014-02-28 06:09:13.000 059 12523.83 27.25 54804.72 88888.00 2014-02-28 06:09:13.125 059 12523.80 27.23 54804.75 88888.00 2014-02-28 06:09:13.250 059 12523.75 27.23 54804.72 88888.00 2014-02-28 06:09:13.375 059 12523.73 27.27 54804.72 88888.00 2014-02-28 06:09:13.500 059 12523.67 27.25 54804.72 88888.00 2014-02-28 06:09:13.625 059 12523.73 27.23 54804.70 88888.00 2014-02-28 06:09:13.750 059 12523.70 27.27 54804.75 88888.00 2014-02-28 06:09:13.875 059 12523.73 27.27 54804.75 88888.00 2014-02-28 06:09:14.000 059 12523.70 27.27 54804.75 88888.00 2014-02-28 06:09:14.125 059 12523.70 27.27 54804.78 88888.00 2014-02-28 06:09:14.250 059 12523.73 27.25 54804.78 88888.00 2014-02-28 06:09:14.375 059 12523.77 27.25 54804.72 88888.00 2014-02-28 06:09:14.500 059 12523.70 27.25 54804.70 88888.00 2014-02-28 06:09:14.625 059 12523.73 27.25 54804.72 88888.00 2014-02-28 06:09:14.750 059 12523.83 27.25 54804.75 88888.00 2014-02-28 06:09:14.875 059 12523.80 27.25 54804.75 88888.00 2014-02-28 06:09:15.000 059 12523.83 27.23 54804.72 88888.00 2014-02-28 06:09:15.125 059 12523.80 27.23 54804.75 88888.00 2014-02-28 06:09:15.250 059 12523.75 27.25 54804.72 88888.00 2014-02-28 06:09:15.375 059 12523.77 27.23 54804.75 88888.00 2014-02-28 06:09:15.500 059 12523.77 27.25 54804.75 88888.00 2014-02-28 06:09:15.625 059 12523.77 27.25 54804.72 88888.00 2014-02-28 06:09:15.750 059 12523.73 27.25 54804.72 88888.00 2014-02-28 06:09:15.875 059 12523.65 27.25 54804.75 88888.00 2014-02-28 06:09:16.000 059 12523.65 27.25 54804.75 88888.00 2014-02-28 06:09:16.125 059 12523.65 27.23 54804.75 88888.00 2014-02-28 06:09:16.250 059 12523.67 27.20 54804.72 88888.00 2014-02-28 06:09:16.375 059 12523.73 27.23 54804.72 88888.00 2014-02-28 06:09:16.500 059 12523.70 27.25 54804.75 88888.00 2014-02-28 06:09:16.625 059 12523.65 27.25 54804.78 88888.00 2014-02-28 06:09:16.750 059 12523.70 27.25 54804.75 88888.00 2014-02-28 06:09:16.875 059 12523.75 27.23 54804.75 88888.00 2014-02-28 06:09:17.000 059 12523.75 27.25 54804.72 88888.00 2014-02-28 06:09:17.125 059 12523.75 27.25 54804.75 88888.00 2014-02-28 06:09:17.250 059 12523.75 27.25 54804.75 88888.00 2014-02-28 06:09:17.375 059 12523.77 27.23 54804.72 88888.00 2014-02-28 06:09:17.500 059 12523.83 27.20 54804.70 88888.00 2014-02-28 06:09:17.625 059 12523.75 27.18 54804.72 88888.00 2014-02-28 06:09:17.750 059 12523.67 27.23 54804.72 88888.00 2014-02-28 06:09:17.875 059 12523.62 27.23 54804.72 88888.00 2014-02-28 06:09:18.000 059 12523.62 27.23 54804.75 88888.00 2014-02-28 06:09:18.125 059 12523.65 27.23 54804.78 88888.00 2014-02-28 06:09:18.250 059 12523.65 27.20 54804.72 88888.00 2014-02-28 06:09:18.375 059 12523.62 27.20 54804.72 88888.00 2014-02-28 06:09:18.500 059 12523.58 27.23 54804.75 88888.00 2014-02-28 06:09:18.625 059 12523.62 27.20 54804.72 88888.00 2014-02-28 06:09:18.750 059 12523.73 27.23 54804.78 88888.00 2014-02-28 06:09:18.875 059 12523.77 27.20 54804.78 88888.00 2014-02-28 06:09:19.000 059 12523.77 27.23 54804.78 88888.00 2014-02-28 06:09:19.125 059 12523.80 27.25 54804.80 88888.00 2014-02-28 06:09:19.250 059 12523.73 27.23 54804.80 88888.00 2014-02-28 06:09:19.375 059 12523.67 27.23 54804.75 88888.00 2014-02-28 06:09:19.500 059 12523.70 27.23 54804.75 88888.00 2014-02-28 06:09:19.625 059 12523.67 27.20 54804.75 88888.00 2014-02-28 06:09:19.750 059 12523.67 27.23 54804.75 88888.00 2014-02-28 06:09:19.875 059 12523.62 27.23 54804.75 88888.00 2014-02-28 06:09:20.000 059 12523.60 27.23 54804.75 88888.00 2014-02-28 06:09:20.125 059 12523.55 27.23 54804.78 88888.00 2014-02-28 06:09:20.250 059 12523.50 27.20 54804.75 88888.00 2014-02-28 06:09:20.375 059 12523.50 27.23 54804.75 88888.00 2014-02-28 06:09:20.500 059 12523.50 27.20 54804.75 88888.00 2014-02-28 06:09:20.625 059 12523.58 27.18 54804.78 88888.00 2014-02-28 06:09:20.750 059 12523.65 27.18 54804.75 88888.00 2014-02-28 06:09:20.875 059 12523.62 27.18 54804.75 88888.00 2014-02-28 06:09:21.000 059 12523.55 27.20 54804.78 88888.00 2014-02-28 06:09:21.125 059 12523.55 27.18 54804.78 88888.00 2014-02-28 06:09:21.250 059 12523.55 27.15 54804.72 88888.00 2014-02-28 06:09:21.375 059 12523.55 27.15 54804.75 88888.00 2014-02-28 06:09:21.500 059 12523.52 27.18 54804.80 88888.00 2014-02-28 06:09:21.625 059 12523.52 27.20 54804.80 88888.00 2014-02-28 06:09:21.750 059 12523.55 27.23 54804.80 88888.00 2014-02-28 06:09:21.875 059 12523.52 27.20 54804.75 88888.00 2014-02-28 06:09:22.000 059 12523.52 27.15 54804.75 88888.00 2014-02-28 06:09:22.125 059 12523.52 27.18 54804.78 88888.00 2014-02-28 06:09:22.250 059 12523.52 27.20 54804.78 88888.00 2014-02-28 06:09:22.375 059 12523.60 27.23 54804.78 88888.00 2014-02-28 06:09:22.500 059 12523.58 27.20 54804.78 88888.00 2014-02-28 06:09:22.625 059 12523.60 27.23 54804.78 88888.00 2014-02-28 06:09:22.750 059 12523.60 27.20 54804.78 88888.00 2014-02-28 06:09:22.875 059 12523.58 27.20 54804.78 88888.00 2014-02-28 06:09:23.000 059 12523.58 27.18 54804.75 88888.00 2014-02-28 06:09:23.125 059 12523.60 27.20 54804.80 88888.00 2014-02-28 06:09:23.250 059 12523.62 27.20 54804.80 88888.00 2014-02-28 06:09:23.375 059 12523.60 27.23 54804.78 88888.00 2014-02-28 06:09:23.500 059 12523.55 27.23 54804.75 88888.00 2014-02-28 06:09:23.625 059 12523.55 27.25 54804.78 88888.00 2014-02-28 06:09:23.750 059 12523.58 27.23 54804.78 88888.00 2014-02-28 06:09:23.875 059 12523.62 27.20 54804.75 88888.00 2014-02-28 06:09:24.000 059 12523.60 27.20 54804.75 88888.00 2014-02-28 06:09:24.125 059 12523.60 27.18 54804.78 88888.00 2014-02-28 06:09:24.250 059 12523.52 27.15 54804.75 88888.00 2014-02-28 06:09:24.375 059 12523.52 27.18 54804.75 88888.00 2014-02-28 06:09:24.500 059 12523.50 27.20 54804.75 88888.00 2014-02-28 06:09:24.625 059 12523.48 27.15 54804.75 88888.00 2014-02-28 06:09:24.750 059 12523.52 27.18 54804.78 88888.00 2014-02-28 06:09:24.875 059 12523.52 27.20 54804.78 88888.00 2014-02-28 06:09:25.000 059 12523.58 27.20 54804.78 88888.00 2014-02-28 06:09:25.125 059 12523.58 27.20 54804.75 88888.00 2014-02-28 06:09:25.250 059 12523.50 27.18 54804.75 88888.00 2014-02-28 06:09:25.375 059 12523.48 27.20 54804.72 88888.00 2014-02-28 06:09:25.500 059 12523.52 27.20 54804.75 88888.00 2014-02-28 06:09:25.625 059 12523.52 27.18 54804.72 88888.00 2014-02-28 06:09:25.750 059 12523.48 27.15 54804.75 88888.00 2014-02-28 06:09:25.875 059 12523.50 27.15 54804.72 88888.00 2014-02-28 06:09:26.000 059 12523.55 27.18 54804.75 88888.00 2014-02-28 06:09:26.125 059 12523.60 27.20 54804.78 88888.00 2014-02-28 06:09:26.250 059 12523.55 27.18 54804.78 88888.00 2014-02-28 06:09:26.375 059 12523.60 27.18 54804.78 88888.00 2014-02-28 06:09:26.500 059 12523.58 27.20 54804.75 88888.00 2014-02-28 06:09:26.625 059 12523.52 27.18 54804.75 88888.00 2014-02-28 06:09:26.750 059 12523.48 27.18 54804.75 88888.00 2014-02-28 06:09:26.875 059 12523.48 27.18 54804.75 88888.00 2014-02-28 06:09:27.000 059 12523.48 27.20 54804.75 88888.00 2014-02-28 06:09:27.125 059 12523.45 27.18 54804.75 88888.00 2014-02-28 06:09:27.250 059 12523.45 27.15 54804.78 88888.00 2014-02-28 06:09:27.375 059 12523.52 27.18 54804.78 88888.00 2014-02-28 06:09:27.500 059 12523.55 27.18 54804.78 88888.00 2014-02-28 06:09:27.625 059 12523.60 27.15 54804.78 88888.00 2014-02-28 06:09:27.750 059 12523.58 27.18 54804.78 88888.00 2014-02-28 06:09:27.875 059 12523.50 27.20 54804.75 88888.00 2014-02-28 06:09:28.000 059 12523.42 27.18 54804.75 88888.00 2014-02-28 06:09:28.125 059 12523.45 27.18 54804.78 88888.00 2014-02-28 06:09:28.250 059 12523.40 27.15 54804.80 88888.00 2014-02-28 06:09:28.375 059 12523.42 27.18 54804.78 88888.00 2014-02-28 06:09:28.500 059 12523.50 27.18 54804.78 88888.00 2014-02-28 06:09:28.625 059 12523.52 27.18 54804.78 88888.00 2014-02-28 06:09:28.750 059 12523.55 27.20 54804.80 88888.00 2014-02-28 06:09:28.875 059 12523.52 27.20 54804.78 88888.00 2014-02-28 06:09:29.000 059 12523.52 27.20 54804.78 88888.00 2014-02-28 06:09:29.125 059 12523.45 27.20 54804.80 88888.00 2014-02-28 06:09:29.250 059 12523.40 27.20 54804.80 88888.00 2014-02-28 06:09:29.375 059 12523.42 27.20 54804.78 88888.00 2014-02-28 06:09:29.500 059 12523.35 27.25 54804.80 88888.00 2014-02-28 06:09:29.625 059 12523.33 27.20 54804.80 88888.00 2014-02-28 06:09:29.750 059 12523.35 27.20 54804.80 88888.00 2014-02-28 06:09:29.875 059 12523.33 27.20 54804.80 88888.00 2014-02-28 06:09:30.000 059 12523.30 27.18 54804.78 88888.00 2014-02-28 06:09:30.125 059 12523.35 27.20 54804.78 88888.00 2014-02-28 06:09:30.250 059 12523.33 27.23 54804.80 88888.00 2014-02-28 06:09:30.375 059 12523.35 27.23 54804.82 88888.00 2014-02-28 06:09:30.500 059 12523.38 27.23 54804.80 88888.00 2014-02-28 06:09:30.625 059 12523.38 27.20 54804.80 88888.00 2014-02-28 06:09:30.750 059 12523.38 27.20 54804.78 88888.00 2014-02-28 06:09:30.875 059 12523.33 27.18 54804.78 88888.00 2014-02-28 06:09:31.000 059 12523.40 27.18 54804.78 88888.00 2014-02-28 06:09:31.125 059 12523.55 27.18 54804.80 88888.00 2014-02-28 06:09:31.250 059 12523.52 27.18 54804.78 88888.00 2014-02-28 06:09:31.375 059 12523.50 27.20 54804.78 88888.00 2014-02-28 06:09:31.500 059 12523.35 27.20 54804.78 88888.00 2014-02-28 06:09:31.625 059 12523.35 27.20 54804.78 88888.00 2014-02-28 06:09:31.750 059 12523.40 27.18 54804.80 88888.00 2014-02-28 06:09:31.875 059 12523.40 27.20 54804.80 88888.00 2014-02-28 06:09:32.000 059 12523.40 27.20 54804.82 88888.00 2014-02-28 06:09:32.125 059 12523.40 27.20 54804.82 88888.00 2014-02-28 06:09:32.250 059 12523.38 27.18 54804.85 88888.00 2014-02-28 06:09:32.375 059 12523.45 27.18 54804.88 88888.00 2014-02-28 06:09:32.500 059 12523.40 27.23 54804.82 88888.00 2014-02-28 06:09:32.625 059 12523.42 27.23 54804.85 88888.00 2014-02-28 06:09:32.750 059 12523.42 27.20 54804.82 88888.00 2014-02-28 06:09:32.875 059 12523.40 27.18 54804.80 88888.00 2014-02-28 06:09:33.000 059 12523.38 27.15 54804.82 88888.00 2014-02-28 06:09:33.125 059 12523.42 27.20 54804.85 88888.00 2014-02-28 06:09:33.250 059 12523.38 27.15 54804.82 88888.00 2014-02-28 06:09:33.375 059 12523.35 27.15 54804.80 88888.00 2014-02-28 06:09:33.500 059 12523.42 27.20 54804.80 88888.00 2014-02-28 06:09:33.625 059 12523.48 27.23 54804.85 88888.00 2014-02-28 06:09:33.750 059 12523.42 27.23 54804.82 88888.00 2014-02-28 06:09:33.875 059 12523.35 27.20 54804.82 88888.00 2014-02-28 06:09:34.000 059 12523.42 27.23 54804.80 88888.00 2014-02-28 06:09:34.125 059 12523.42 27.20 54804.82 88888.00 2014-02-28 06:09:34.250 059 12523.33 27.18 54804.82 88888.00 2014-02-28 06:09:34.375 059 12523.33 27.18 54804.82 88888.00 2014-02-28 06:09:34.500 059 12523.30 27.18 54804.82 88888.00 2014-02-28 06:09:34.625 059 12523.35 27.18 54804.82 88888.00 2014-02-28 06:09:34.750 059 12523.35 27.18 54804.85 88888.00 2014-02-28 06:09:34.875 059 12523.40 27.18 54804.85 88888.00 2014-02-28 06:09:35.000 059 12523.45 27.15 54804.80 88888.00 2014-02-28 06:09:35.125 059 12523.40 27.18 54804.82 88888.00 2014-02-28 06:09:35.250 059 12523.33 27.20 54804.85 88888.00 2014-02-28 06:09:35.375 059 12523.33 27.20 54804.82 88888.00 2014-02-28 06:09:35.500 059 12523.30 27.23 54804.85 88888.00 2014-02-28 06:09:35.625 059 12523.35 27.20 54804.82 88888.00 2014-02-28 06:09:35.750 059 12523.33 27.20 54804.80 88888.00 2014-02-28 06:09:35.875 059 12523.30 27.20 54804.80 88888.00 2014-02-28 06:09:36.000 059 12523.25 27.18 54804.80 88888.00 2014-02-28 06:09:36.125 059 12523.30 27.18 54804.82 88888.00 2014-02-28 06:09:36.250 059 12523.40 27.20 54804.82 88888.00 2014-02-28 06:09:36.375 059 12523.40 27.18 54804.82 88888.00 2014-02-28 06:09:36.500 059 12523.38 27.15 54804.82 88888.00 2014-02-28 06:09:36.625 059 12523.38 27.18 54804.80 88888.00 2014-02-28 06:09:36.750 059 12523.35 27.20 54804.82 88888.00 2014-02-28 06:09:36.875 059 12523.35 27.20 54804.80 88888.00 2014-02-28 06:09:37.000 059 12523.30 27.20 54804.80 88888.00 2014-02-28 06:09:37.125 059 12523.33 27.18 54804.80 88888.00 2014-02-28 06:09:37.250 059 12523.30 27.18 54804.82 88888.00 2014-02-28 06:09:37.375 059 12523.27 27.18 54804.82 88888.00 2014-02-28 06:09:37.500 059 12523.25 27.20 54804.85 88888.00 2014-02-28 06:09:37.625 059 12523.35 27.23 54804.82 88888.00 2014-02-28 06:09:37.750 059 12523.33 27.20 54804.80 88888.00 2014-02-28 06:09:37.875 059 12523.30 27.15 54804.80 88888.00 2014-02-28 06:09:38.000 059 12523.27 27.18 54804.82 88888.00 2014-02-28 06:09:38.125 059 12523.27 27.18 54804.82 88888.00 2014-02-28 06:09:38.250 059 12523.25 27.15 54804.82 88888.00 2014-02-28 06:09:38.375 059 12523.25 27.18 54804.82 88888.00 2014-02-28 06:09:38.500 059 12523.23 27.18 54804.82 88888.00 2014-02-28 06:09:38.625 059 12523.20 27.20 54804.82 88888.00 2014-02-28 06:09:38.750 059 12523.23 27.20 54804.82 88888.00 2014-02-28 06:09:38.875 059 12523.20 27.20 54804.82 88888.00 2014-02-28 06:09:39.000 059 12523.23 27.18 54804.80 88888.00 2014-02-28 06:09:39.125 059 12523.25 27.20 54804.80 88888.00 2014-02-28 06:09:39.250 059 12523.25 27.20 54804.80 88888.00 2014-02-28 06:09:39.375 059 12523.30 27.20 54804.80 88888.00 2014-02-28 06:09:39.500 059 12523.27 27.18 54804.82 88888.00 2014-02-28 06:09:39.625 059 12523.35 27.15 54804.82 88888.00 2014-02-28 06:09:39.750 059 12523.33 27.18 54804.80 88888.00 2014-02-28 06:09:39.875 059 12523.33 27.20 54804.80 88888.00 2014-02-28 06:09:40.000 059 12523.35 27.20 54804.78 88888.00 2014-02-28 06:09:40.125 059 12523.38 27.20 54804.80 88888.00 2014-02-28 06:09:40.250 059 12523.30 27.18 54804.80 88888.00 2014-02-28 06:09:40.375 059 12523.25 27.18 54804.82 88888.00 2014-02-28 06:09:40.500 059 12523.23 27.20 54804.82 88888.00 2014-02-28 06:09:40.625 059 12523.20 27.18 54804.80 88888.00 2014-02-28 06:09:40.750 059 12523.23 27.18 54804.80 88888.00 2014-02-28 06:09:40.875 059 12523.23 27.20 54804.80 88888.00 2014-02-28 06:09:41.000 059 12523.25 27.18 54804.80 88888.00 2014-02-28 06:09:41.125 059 12523.23 27.20 54804.80 88888.00 2014-02-28 06:09:41.250 059 12523.23 27.20 54804.80 88888.00 2014-02-28 06:09:41.375 059 12523.23 27.23 54804.80 88888.00 2014-02-28 06:09:41.500 059 12523.20 27.18 54804.80 88888.00 2014-02-28 06:09:41.625 059 12523.17 27.20 54804.80 88888.00 2014-02-28 06:09:41.750 059 12523.25 27.25 54804.82 88888.00 2014-02-28 06:09:41.875 059 12523.27 27.23 54804.80 88888.00 2014-02-28 06:09:42.000 059 12523.25 27.23 54804.78 88888.00 2014-02-28 06:09:42.125 059 12523.23 27.23 54804.80 88888.00 2014-02-28 06:09:42.250 059 12523.23 27.20 54804.80 88888.00 2014-02-28 06:09:42.375 059 12523.23 27.18 54804.75 88888.00 2014-02-28 06:09:42.500 059 12523.23 27.20 54804.78 88888.00 2014-02-28 06:09:42.625 059 12523.23 27.23 54804.80 88888.00 2014-02-28 06:09:42.750 059 12523.17 27.20 54804.78 88888.00 2014-02-28 06:09:42.875 059 12523.20 27.20 54804.78 88888.00 2014-02-28 06:09:43.000 059 12523.23 27.20 54804.78 88888.00 2014-02-28 06:09:43.125 059 12523.23 27.20 54804.80 88888.00 2014-02-28 06:09:43.250 059 12523.23 27.18 54804.80 88888.00 2014-02-28 06:09:43.375 059 12523.23 27.18 54804.80 88888.00 2014-02-28 06:09:43.500 059 12523.23 27.20 54804.80 88888.00 2014-02-28 06:09:43.625 059 12523.27 27.20 54804.80 88888.00 2014-02-28 06:09:43.750 059 12523.27 27.18 54804.80 88888.00 2014-02-28 06:09:43.875 059 12523.23 27.20 54804.80 88888.00 2014-02-28 06:09:44.000 059 12523.23 27.23 54804.78 88888.00 2014-02-28 06:09:44.125 059 12523.20 27.23 54804.78 88888.00 2014-02-28 06:09:44.250 059 12523.17 27.18 54804.75 88888.00 2014-02-28 06:09:44.375 059 12523.20 27.20 54804.78 88888.00 2014-02-28 06:09:44.500 059 12523.17 27.23 54804.80 88888.00 2014-02-28 06:09:44.625 059 12523.20 27.23 54804.80 88888.00 2014-02-28 06:09:44.750 059 12523.20 27.23 54804.80 88888.00 2014-02-28 06:09:44.875 059 12523.23 27.20 54804.78 88888.00 2014-02-28 06:09:45.000 059 12523.20 27.20 54804.78 88888.00 2014-02-28 06:09:45.125 059 12523.17 27.20 54804.80 88888.00 2014-02-28 06:09:45.250 059 12523.15 27.20 54804.80 88888.00 2014-02-28 06:09:45.375 059 12523.23 27.20 54804.80 88888.00 2014-02-28 06:09:45.500 059 12523.23 27.25 54804.82 88888.00 2014-02-28 06:09:45.625 059 12523.20 27.25 54804.80 88888.00 2014-02-28 06:09:45.750 059 12523.20 27.23 54804.80 88888.00 2014-02-28 06:09:45.875 059 12523.17 27.20 54804.78 88888.00 2014-02-28 06:09:46.000 059 12523.17 27.20 54804.75 88888.00 2014-02-28 06:09:46.125 059 12523.17 27.23 54804.80 88888.00 2014-02-28 06:09:46.250 059 12523.17 27.20 54804.82 88888.00 2014-02-28 06:09:46.375 059 12523.23 27.20 54804.82 88888.00 2014-02-28 06:09:46.500 059 12523.23 27.20 54804.82 88888.00 2014-02-28 06:09:46.625 059 12523.25 27.25 54804.82 88888.00 2014-02-28 06:09:46.750 059 12523.25 27.25 54804.82 88888.00 2014-02-28 06:09:46.875 059 12523.23 27.25 54804.80 88888.00 2014-02-28 06:09:47.000 059 12523.23 27.23 54804.78 88888.00 2014-02-28 06:09:47.125 059 12523.25 27.25 54804.78 88888.00 2014-02-28 06:09:47.250 059 12523.20 27.23 54804.80 88888.00 2014-02-28 06:09:47.375 059 12523.17 27.23 54804.80 88888.00 2014-02-28 06:09:47.500 059 12523.17 27.23 54804.80 88888.00 2014-02-28 06:09:47.625 059 12523.17 27.25 54804.82 88888.00 2014-02-28 06:09:47.750 059 12523.15 27.25 54804.80 88888.00 2014-02-28 06:09:47.875 059 12523.12 27.25 54804.80 88888.00 2014-02-28 06:09:48.000 059 12523.15 27.23 54804.80 88888.00 2014-02-28 06:09:48.125 059 12523.17 27.23 54804.82 88888.00 2014-02-28 06:09:48.250 059 12523.15 27.23 54804.82 88888.00 2014-02-28 06:09:48.375 059 12523.17 27.23 54804.80 88888.00 2014-02-28 06:09:48.500 059 12523.20 27.25 54804.85 88888.00 2014-02-28 06:09:48.625 059 12523.23 27.23 54804.82 88888.00 2014-02-28 06:09:48.750 059 12523.17 27.23 54804.80 88888.00 2014-02-28 06:09:48.875 059 12523.15 27.20 54804.78 88888.00 2014-02-28 06:09:49.000 059 12523.17 27.20 54804.75 88888.00 2014-02-28 06:09:49.125 059 12523.17 27.20 54804.78 88888.00 2014-02-28 06:09:49.250 059 12523.12 27.20 54804.78 88888.00 2014-02-28 06:09:49.375 059 12523.12 27.20 54804.78 88888.00 2014-02-28 06:09:49.500 059 12523.10 27.20 54804.75 88888.00 2014-02-28 06:09:49.625 059 12523.23 27.30 54804.82 88888.00 2014-02-28 06:09:49.750 059 12523.17 27.30 54804.82 88888.00 2014-02-28 06:09:49.875 059 12523.10 27.27 54804.78 88888.00 2014-02-28 06:09:50.000 059 12523.10 27.25 54804.78 88888.00 2014-02-28 06:09:50.125 059 12523.08 27.25 54804.78 88888.00 2014-02-28 06:09:50.250 059 12523.05 27.23 54804.78 88888.00 2014-02-28 06:09:50.375 059 12523.02 27.23 54804.80 88888.00 2014-02-28 06:09:50.500 059 12523.08 27.25 54804.78 88888.00 2014-02-28 06:09:50.625 059 12523.12 27.25 54804.78 88888.00 2014-02-28 06:09:50.750 059 12523.17 27.25 54804.78 88888.00 2014-02-28 06:09:50.875 059 12523.12 27.27 54804.78 88888.00 2014-02-28 06:09:51.000 059 12523.08 27.25 54804.75 88888.00 2014-02-28 06:09:51.125 059 12523.08 27.25 54804.72 88888.00 2014-02-28 06:09:51.250 059 12523.08 27.23 54804.78 88888.00 2014-02-28 06:09:51.375 059 12523.15 27.23 54804.78 88888.00 2014-02-28 06:09:51.500 059 12523.20 27.25 54804.75 88888.00 2014-02-28 06:09:51.625 059 12523.23 27.25 54804.75 88888.00 2014-02-28 06:09:51.750 059 12523.23 27.25 54804.75 88888.00 2014-02-28 06:09:51.875 059 12523.23 27.23 54804.72 88888.00 2014-02-28 06:09:52.000 059 12523.27 27.23 54804.75 88888.00 2014-02-28 06:09:52.125 059 12523.27 27.25 54804.80 88888.00 2014-02-28 06:09:52.250 059 12523.17 27.23 54804.75 88888.00 2014-02-28 06:09:52.375 059 12523.15 27.23 54804.72 88888.00 2014-02-28 06:09:52.500 059 12523.17 27.23 54804.72 88888.00 2014-02-28 06:09:52.625 059 12523.17 27.23 54804.72 88888.00 2014-02-28 06:09:52.750 059 12523.10 27.25 54804.75 88888.00 2014-02-28 06:09:52.875 059 12523.08 27.23 54804.78 88888.00 2014-02-28 06:09:53.000 059 12523.12 27.23 54804.75 88888.00 2014-02-28 06:09:53.125 059 12523.15 27.25 54804.78 88888.00 2014-02-28 06:09:53.250 059 12523.12 27.27 54804.78 88888.00 2014-02-28 06:09:53.375 059 12523.17 27.30 54804.75 88888.00 2014-02-28 06:09:53.500 059 12523.25 27.27 54804.78 88888.00 2014-02-28 06:09:53.625 059 12523.23 27.27 54804.75 88888.00 2014-02-28 06:09:53.750 059 12523.23 27.27 54804.72 88888.00 2014-02-28 06:09:53.875 059 12523.17 27.27 54804.72 88888.00 2014-02-28 06:09:54.000 059 12523.17 27.30 54804.72 88888.00 2014-02-28 06:09:54.125 059 12523.17 27.30 54804.72 88888.00 2014-02-28 06:09:54.250 059 12523.17 27.27 54804.75 88888.00 2014-02-28 06:09:54.375 059 12523.15 27.27 54804.72 88888.00 2014-02-28 06:09:54.500 059 12523.12 27.27 54804.75 88888.00 2014-02-28 06:09:54.625 059 12523.10 27.27 54804.75 88888.00 2014-02-28 06:09:54.750 059 12523.15 27.30 54804.78 88888.00 2014-02-28 06:09:54.875 059 12523.17 27.25 54804.78 88888.00 2014-02-28 06:09:55.000 059 12523.20 27.25 54804.75 88888.00 2014-02-28 06:09:55.125 059 12523.23 27.25 54804.75 88888.00 2014-02-28 06:09:55.250 059 12523.23 27.25 54804.78 88888.00 2014-02-28 06:09:55.375 059 12523.23 27.30 54804.78 88888.00 2014-02-28 06:09:55.500 059 12523.17 27.30 54804.75 88888.00 2014-02-28 06:09:55.625 059 12523.12 27.27 54804.75 88888.00 2014-02-28 06:09:55.750 059 12523.15 27.30 54804.75 88888.00 2014-02-28 06:09:55.875 059 12523.08 27.30 54804.75 88888.00 2014-02-28 06:09:56.000 059 12523.08 27.30 54804.72 88888.00 2014-02-28 06:09:56.125 059 12523.12 27.27 54804.75 88888.00 2014-02-28 06:09:56.250 059 12523.12 27.27 54804.78 88888.00 2014-02-28 06:09:56.375 059 12523.15 27.27 54804.75 88888.00 2014-02-28 06:09:56.500 059 12523.17 27.27 54804.72 88888.00 2014-02-28 06:09:56.625 059 12523.17 27.27 54804.75 88888.00 2014-02-28 06:09:56.750 059 12523.20 27.27 54804.72 88888.00 2014-02-28 06:09:56.875 059 12523.20 27.30 54804.72 88888.00 2014-02-28 06:09:57.000 059 12523.17 27.27 54804.72 88888.00 2014-02-28 06:09:57.125 059 12523.15 27.30 54804.75 88888.00 2014-02-28 06:09:57.250 059 12523.12 27.27 54804.78 88888.00 2014-02-28 06:09:57.375 059 12523.10 27.27 54804.78 88888.00 2014-02-28 06:09:57.500 059 12523.12 27.30 54804.75 88888.00 2014-02-28 06:09:57.625 059 12523.17 27.32 54804.78 88888.00 2014-02-28 06:09:57.750 059 12523.23 27.32 54804.78 88888.00 2014-02-28 06:09:57.875 059 12523.17 27.30 54804.72 88888.00 2014-02-28 06:09:58.000 059 12523.17 27.32 54804.72 88888.00 2014-02-28 06:09:58.125 059 12523.17 27.30 54804.75 88888.00 2014-02-28 06:09:58.250 059 12523.10 27.32 54804.75 88888.00 2014-02-28 06:09:58.375 059 12523.10 27.32 54804.75 88888.00 2014-02-28 06:09:58.500 059 12523.12 27.32 54804.75 88888.00 2014-02-28 06:09:58.625 059 12523.15 27.30 54804.75 88888.00 2014-02-28 06:09:58.750 059 12523.12 27.32 54804.72 88888.00 2014-02-28 06:09:58.875 059 12523.12 27.35 54804.75 88888.00 2014-02-28 06:09:59.000 059 12523.05 27.35 54804.78 88888.00 2014-02-28 06:09:59.125 059 12523.05 27.35 54804.75 88888.00 2014-02-28 06:09:59.250 059 12523.08 27.32 54804.78 88888.00 2014-02-28 06:09:59.375 059 12523.10 27.35 54804.78 88888.00 2014-02-28 06:09:59.500 059 12523.08 27.35 54804.78 88888.00 2014-02-28 06:09:59.625 059 12523.05 27.38 54804.75 88888.00 2014-02-28 06:09:59.750 059 12523.00 27.38 54804.75 88888.00 2014-02-28 06:09:59.875 059 12523.00 27.38 54804.75 88888.00 2014-02-28 06:10:00.000 059 12523.10 27.35 54804.72 88888.00 2014-02-28 06:10:00.125 059 12523.12 27.35 54804.75 88888.00 2014-02-28 06:10:00.250 059 12523.12 27.35 54804.75 88888.00 2014-02-28 06:10:00.375 059 12523.10 27.35 54804.72 88888.00 2014-02-28 06:10:00.500 059 12523.02 27.35 54804.72 88888.00 2014-02-28 06:10:00.625 059 12523.05 27.35 54804.78 88888.00 2014-02-28 06:10:00.750 059 12523.08 27.35 54804.78 88888.00 2014-02-28 06:10:00.875 059 12523.08 27.35 54804.75 88888.00 2014-02-28 06:10:01.000 059 12523.10 27.38 54804.75 88888.00 2014-02-28 06:10:01.125 059 12523.05 27.38 54804.78 88888.00 2014-02-28 06:10:01.250 059 12523.02 27.35 54804.75 88888.00 2014-02-28 06:10:01.375 059 12523.10 27.35 54804.72 88888.00 2014-02-28 06:10:01.500 059 12523.12 27.38 54804.75 88888.00 2014-02-28 06:10:01.625 059 12523.15 27.38 54804.75 88888.00 2014-02-28 06:10:01.750 059 12523.15 27.38 54804.72 88888.00 2014-02-28 06:10:01.875 059 12523.15 27.40 54804.75 88888.00 2014-02-28 06:10:02.000 059 12523.17 27.43 54804.75 88888.00 2014-02-28 06:10:02.125 059 12523.17 27.40 54804.75 88888.00 2014-02-28 06:10:02.250 059 12523.10 27.43 54804.75 88888.00 2014-02-28 06:10:02.375 059 12523.12 27.43 54804.78 88888.00 2014-02-28 06:10:02.500 059 12523.20 27.43 54804.75 88888.00 2014-02-28 06:10:02.625 059 12523.17 27.40 54804.75 88888.00 2014-02-28 06:10:02.750 059 12523.08 27.32 54804.72 88888.00 2014-02-28 06:10:02.875 059 12523.08 27.35 54804.72 88888.00 2014-02-28 06:10:03.000 059 12523.12 27.40 54804.72 88888.00 2014-02-28 06:10:03.125 059 12523.10 27.38 54804.72 88888.00 2014-02-28 06:10:03.250 059 12523.12 27.38 54804.72 88888.00 2014-02-28 06:10:03.375 059 12523.10 27.40 54804.72 88888.00 2014-02-28 06:10:03.500 059 12523.08 27.40 54804.75 88888.00 2014-02-28 06:10:03.625 059 12523.10 27.43 54804.75 88888.00 2014-02-28 06:10:03.750 059 12523.15 27.43 54804.75 88888.00 2014-02-28 06:10:03.875 059 12523.15 27.40 54804.72 88888.00 2014-02-28 06:10:04.000 059 12523.15 27.40 54804.65 88888.00 2014-02-28 06:10:04.125 059 12523.17 27.40 54804.72 88888.00 2014-02-28 06:10:04.250 059 12523.20 27.40 54804.75 88888.00 2014-02-28 06:10:04.375 059 12523.25 27.43 54804.75 88888.00 2014-02-28 06:10:04.500 059 12523.25 27.43 54804.72 88888.00 2014-02-28 06:10:04.625 059 12523.20 27.43 54804.72 88888.00 2014-02-28 06:10:04.750 059 12523.20 27.43 54804.72 88888.00 2014-02-28 06:10:04.875 059 12523.12 27.40 54804.70 88888.00 2014-02-28 06:10:05.000 059 12523.15 27.43 54804.68 88888.00 2014-02-28 06:10:05.125 059 12523.23 27.43 54804.70 88888.00 2014-02-28 06:10:05.250 059 12523.20 27.40 54804.72 88888.00 2014-02-28 06:10:05.375 059 12523.17 27.40 54804.72 88888.00 2014-02-28 06:10:05.500 059 12523.12 27.40 54804.70 88888.00 2014-02-28 06:10:05.625 059 12523.12 27.43 54804.72 88888.00 2014-02-28 06:10:05.750 059 12523.15 27.43 54804.70 88888.00 2014-02-28 06:10:05.875 059 12523.12 27.43 54804.72 88888.00 2014-02-28 06:10:06.000 059 12523.17 27.43 54804.70 88888.00 2014-02-28 06:10:06.125 059 12523.17 27.43 54804.72 88888.00 2014-02-28 06:10:06.250 059 12523.17 27.43 54804.75 88888.00 2014-02-28 06:10:06.375 059 12523.17 27.40 54804.75 88888.00 2014-02-28 06:10:06.500 059 12523.15 27.43 54804.72 88888.00 2014-02-28 06:10:06.625 059 12523.20 27.45 54804.72 88888.00 2014-02-28 06:10:06.750 059 12523.17 27.48 54804.72 88888.00 2014-02-28 06:10:06.875 059 12523.12 27.45 54804.70 88888.00 2014-02-28 06:10:07.000 059 12523.10 27.45 54804.70 88888.00 2014-02-28 06:10:07.125 059 12523.10 27.45 54804.70 88888.00 2014-02-28 06:10:07.250 059 12523.02 27.43 54804.70 88888.00 2014-02-28 06:10:07.375 059 12523.05 27.43 54804.68 88888.00 2014-02-28 06:10:07.500 059 12523.10 27.45 54804.68 88888.00 2014-02-28 06:10:07.625 059 12523.12 27.43 54804.68 88888.00 2014-02-28 06:10:07.750 059 12523.15 27.45 54804.72 88888.00 2014-02-28 06:10:07.875 059 12523.15 27.45 54804.72 88888.00 2014-02-28 06:10:08.000 059 12523.10 27.43 54804.68 88888.00 2014-02-28 06:10:08.125 059 12523.00 27.43 54804.70 88888.00 2014-02-28 06:10:08.250 059 12522.98 27.45 54804.70 88888.00 2014-02-28 06:10:08.375 059 12523.08 27.45 54804.70 88888.00 2014-02-28 06:10:08.500 059 12523.12 27.45 54804.70 88888.00 2014-02-28 06:10:08.625 059 12523.15 27.45 54804.72 88888.00 2014-02-28 06:10:08.750 059 12523.20 27.43 54804.68 88888.00 2014-02-28 06:10:08.875 059 12523.20 27.43 54804.65 88888.00 2014-02-28 06:10:09.000 059 12523.17 27.48 54804.65 88888.00 2014-02-28 06:10:09.125 059 12523.15 27.48 54804.68 88888.00 2014-02-28 06:10:09.250 059 12523.10 27.43 54804.68 88888.00 2014-02-28 06:10:09.375 059 12523.15 27.45 54804.65 88888.00 2014-02-28 06:10:09.500 059 12523.10 27.50 54804.68 88888.00 2014-02-28 06:10:09.625 059 12523.05 27.48 54804.70 88888.00 2014-02-28 06:10:09.750 059 12523.05 27.50 54804.70 88888.00 2014-02-28 06:10:09.875 059 12523.08 27.48 54804.70 88888.00 2014-02-28 06:10:10.000 059 12523.10 27.48 54804.68 88888.00 2014-02-28 06:10:10.125 059 12523.10 27.48 54804.70 88888.00 2014-02-28 06:10:10.250 059 12523.10 27.45 54804.68 88888.00 2014-02-28 06:10:10.375 059 12523.08 27.48 54804.68 88888.00 2014-02-28 06:10:10.500 059 12523.02 27.50 54804.68 88888.00 2014-02-28 06:10:10.625 059 12523.05 27.45 54804.70 88888.00 2014-02-28 06:10:10.750 059 12523.12 27.48 54804.70 88888.00 2014-02-28 06:10:10.875 059 12523.08 27.48 54804.70 88888.00 2014-02-28 06:10:11.000 059 12522.98 27.48 54804.65 88888.00 2014-02-28 06:10:11.125 059 12523.00 27.45 54804.65 88888.00 2014-02-28 06:10:11.250 059 12523.05 27.45 54804.70 88888.00 2014-02-28 06:10:11.375 059 12523.10 27.45 54804.65 88888.00 2014-02-28 06:10:11.500 059 12523.05 27.48 54804.62 88888.00 2014-02-28 06:10:11.625 059 12523.10 27.48 54804.65 88888.00 2014-02-28 06:10:11.750 059 12523.17 27.50 54804.70 88888.00 2014-02-28 06:10:11.875 059 12523.20 27.50 54804.70 88888.00 2014-02-28 06:10:12.000 059 12523.20 27.45 54804.68 88888.00 2014-02-28 06:10:12.125 059 12523.23 27.45 54804.68 88888.00 2014-02-28 06:10:12.250 059 12523.20 27.48 54804.72 88888.00 2014-02-28 06:10:12.375 059 12523.17 27.50 54804.72 88888.00 2014-02-28 06:10:12.500 059 12523.12 27.50 54804.70 88888.00 2014-02-28 06:10:12.625 059 12523.15 27.50 54804.68 88888.00 2014-02-28 06:10:12.750 059 12523.12 27.50 54804.68 88888.00 2014-02-28 06:10:12.875 059 12523.12 27.48 54804.70 88888.00 2014-02-28 06:10:13.000 059 12523.17 27.45 54804.68 88888.00 2014-02-28 06:10:13.125 059 12523.20 27.45 54804.70 88888.00 2014-02-28 06:10:13.250 059 12523.10 27.48 54804.70 88888.00 2014-02-28 06:10:13.375 059 12523.05 27.48 54804.70 88888.00 2014-02-28 06:10:13.500 059 12523.08 27.45 54804.70 88888.00 2014-02-28 06:10:13.625 059 12523.10 27.48 54804.70 88888.00 2014-02-28 06:10:13.750 059 12523.17 27.50 54804.72 88888.00 2014-02-28 06:10:13.875 059 12523.15 27.48 54804.70 88888.00 2014-02-28 06:10:14.000 059 12523.17 27.48 54804.65 88888.00 2014-02-28 06:10:14.125 059 12523.12 27.48 54804.68 88888.00 2014-02-28 06:10:14.250 059 12523.02 27.48 54804.70 88888.00 2014-02-28 06:10:14.375 059 12523.02 27.50 54804.70 88888.00 2014-02-28 06:10:14.500 059 12523.00 27.48 54804.68 88888.00 2014-02-28 06:10:14.625 059 12523.08 27.45 54804.68 88888.00 2014-02-28 06:10:14.750 059 12523.10 27.48 54804.68 88888.00 2014-02-28 06:10:14.875 059 12523.08 27.48 54804.68 88888.00 2014-02-28 06:10:15.000 059 12523.02 27.48 54804.68 88888.00 2014-02-28 06:10:15.125 059 12523.00 27.48 54804.68 88888.00 2014-02-28 06:10:15.250 059 12523.05 27.48 54804.70 88888.00 2014-02-28 06:10:15.375 059 12523.12 27.48 54804.68 88888.00 2014-02-28 06:10:15.500 059 12523.10 27.50 54804.70 88888.00 2014-02-28 06:10:15.625 059 12523.08 27.48 54804.68 88888.00 2014-02-28 06:10:15.750 059 12523.10 27.48 54804.65 88888.00 2014-02-28 06:10:15.875 059 12523.10 27.48 54804.65 88888.00 2014-02-28 06:10:16.000 059 12523.08 27.48 54804.68 88888.00 2014-02-28 06:10:16.125 059 12523.10 27.48 54804.65 88888.00 2014-02-28 06:10:16.250 059 12523.02 27.43 54804.70 88888.00 2014-02-28 06:10:16.375 059 12523.05 27.45 54804.68 88888.00 2014-02-28 06:10:16.500 059 12523.02 27.45 54804.68 88888.00 2014-02-28 06:10:16.625 059 12523.05 27.50 54804.68 88888.00 2014-02-28 06:10:16.750 059 12523.08 27.50 54804.68 88888.00 2014-02-28 06:10:16.875 059 12523.02 27.45 54804.65 88888.00 2014-02-28 06:10:17.000 059 12522.98 27.45 54804.62 88888.00 2014-02-28 06:10:17.125 059 12523.05 27.43 54804.65 88888.00 2014-02-28 06:10:17.250 059 12523.17 27.43 54804.62 88888.00 2014-02-28 06:10:17.375 059 12523.20 27.48 54804.68 88888.00 2014-02-28 06:10:17.500 059 12523.12 27.48 54804.68 88888.00 2014-02-28 06:10:17.625 059 12523.12 27.45 54804.68 88888.00 2014-02-28 06:10:17.750 059 12523.12 27.45 54804.68 88888.00 2014-02-28 06:10:17.875 059 12523.17 27.45 54804.68 88888.00 2014-02-28 06:10:18.000 059 12523.15 27.45 54804.68 88888.00 2014-02-28 06:10:18.125 059 12523.10 27.45 54804.68 88888.00 2014-02-28 06:10:18.250 059 12523.17 27.45 54804.70 88888.00 2014-02-28 06:10:18.375 059 12523.20 27.45 54804.70 88888.00 2014-02-28 06:10:18.500 059 12523.17 27.43 54804.70 88888.00 2014-02-28 06:10:18.625 059 12523.08 27.40 54804.68 88888.00 2014-02-28 06:10:18.750 059 12523.10 27.48 54804.70 88888.00 2014-02-28 06:10:18.875 059 12523.17 27.48 54804.70 88888.00 2014-02-28 06:10:19.000 059 12523.20 27.48 54804.68 88888.00 2014-02-28 06:10:19.125 059 12523.15 27.43 54804.70 88888.00 2014-02-28 06:10:19.250 059 12523.08 27.45 54804.70 88888.00 2014-02-28 06:10:19.375 059 12523.05 27.43 54804.70 88888.00 2014-02-28 06:10:19.500 059 12523.10 27.45 54804.68 88888.00 2014-02-28 06:10:19.625 059 12523.08 27.48 54804.70 88888.00 2014-02-28 06:10:19.750 059 12523.02 27.50 54804.68 88888.00 2014-02-28 06:10:19.875 059 12523.10 27.45 54804.65 88888.00 2014-02-28 06:10:20.000 059 12523.12 27.45 54804.65 88888.00 2014-02-28 06:10:20.125 059 12523.12 27.45 54804.68 88888.00 2014-02-28 06:10:20.250 059 12523.08 27.43 54804.70 88888.00 2014-02-28 06:10:20.375 059 12523.10 27.45 54804.68 88888.00 2014-02-28 06:10:20.500 059 12523.17 27.43 54804.70 88888.00 2014-02-28 06:10:20.625 059 12523.17 27.45 54804.68 88888.00 2014-02-28 06:10:20.750 059 12523.12 27.45 54804.70 88888.00 2014-02-28 06:10:20.875 059 12523.10 27.48 54804.70 88888.00 2014-02-28 06:10:21.000 059 12523.08 27.48 54804.68 88888.00 2014-02-28 06:10:21.125 059 12523.02 27.45 54804.68 88888.00 2014-02-28 06:10:21.250 059 12522.98 27.45 54804.68 88888.00 2014-02-28 06:10:21.375 059 12522.95 27.45 54804.68 88888.00 2014-02-28 06:10:21.500 059 12523.00 27.48 54804.70 88888.00 2014-02-28 06:10:21.625 059 12523.10 27.50 54804.70 88888.00 2014-02-28 06:10:21.750 059 12523.10 27.45 54804.70 88888.00 2014-02-28 06:10:21.875 059 12523.10 27.48 54804.68 88888.00 2014-02-28 06:10:22.000 059 12523.10 27.48 54804.65 88888.00 2014-02-28 06:10:22.125 059 12523.10 27.50 54804.65 88888.00 2014-02-28 06:10:22.250 059 12523.10 27.48 54804.72 88888.00 2014-02-28 06:10:22.375 059 12523.12 27.50 54804.70 88888.00 2014-02-28 06:10:22.500 059 12523.12 27.48 54804.70 88888.00 2014-02-28 06:10:22.625 059 12523.10 27.45 54804.70 88888.00 2014-02-28 06:10:22.750 059 12523.10 27.48 54804.70 88888.00 2014-02-28 06:10:22.875 059 12523.05 27.48 54804.70 88888.00 2014-02-28 06:10:23.000 059 12523.10 27.48 54804.70 88888.00 2014-02-28 06:10:23.125 059 12523.08 27.45 54804.72 88888.00 2014-02-28 06:10:23.250 059 12522.98 27.43 54804.70 88888.00 2014-02-28 06:10:23.375 059 12522.95 27.48 54804.68 88888.00 2014-02-28 06:10:23.500 059 12523.02 27.45 54804.68 88888.00 2014-02-28 06:10:23.625 059 12523.10 27.48 54804.70 88888.00 2014-02-28 06:10:23.750 059 12523.10 27.45 54804.70 88888.00 2014-02-28 06:10:23.875 059 12523.02 27.45 54804.68 88888.00 2014-02-28 06:10:24.000 059 12523.08 27.43 54804.68 88888.00 2014-02-28 06:10:24.125 059 12523.10 27.45 54804.70 88888.00 2014-02-28 06:10:24.250 059 12523.00 27.48 54804.70 88888.00 2014-02-28 06:10:24.375 059 12523.00 27.45 54804.70 88888.00 2014-02-28 06:10:24.500 059 12523.02 27.45 54804.72 88888.00 2014-02-28 06:10:24.625 059 12523.02 27.45 54804.72 88888.00 2014-02-28 06:10:24.750 059 12523.05 27.43 54804.70 88888.00 2014-02-28 06:10:24.875 059 12523.15 27.43 54804.72 88888.00 2014-02-28 06:10:25.000 059 12523.17 27.45 54804.70 88888.00 2014-02-28 06:10:25.125 059 12523.17 27.45 54804.72 88888.00 2014-02-28 06:10:25.250 059 12523.10 27.43 54804.72 88888.00 2014-02-28 06:10:25.375 059 12523.17 27.45 54804.70 88888.00 2014-02-28 06:10:25.500 059 12523.15 27.45 54804.70 88888.00 2014-02-28 06:10:25.625 059 12523.10 27.45 54804.70 88888.00 2014-02-28 06:10:25.750 059 12523.12 27.45 54804.70 88888.00 2014-02-28 06:10:25.875 059 12523.15 27.45 54804.70 88888.00 2014-02-28 06:10:26.000 059 12523.15 27.43 54804.70 88888.00 2014-02-28 06:10:26.125 059 12523.10 27.45 54804.72 88888.00 2014-02-28 06:10:26.250 059 12523.10 27.43 54804.70 88888.00 2014-02-28 06:10:26.375 059 12523.15 27.43 54804.72 88888.00 2014-02-28 06:10:26.500 059 12523.17 27.40 54804.70 88888.00 2014-02-28 06:10:26.625 059 12523.20 27.43 54804.70 88888.00 2014-02-28 06:10:26.750 059 12523.17 27.43 54804.72 88888.00 2014-02-28 06:10:26.875 059 12523.12 27.45 54804.70 88888.00 2014-02-28 06:10:27.000 059 12523.08 27.45 54804.68 88888.00 2014-02-28 06:10:27.125 059 12523.10 27.45 54804.72 88888.00 2014-02-28 06:10:27.250 059 12523.15 27.40 54804.72 88888.00 2014-02-28 06:10:27.375 059 12523.17 27.40 54804.70 88888.00 2014-02-28 06:10:27.500 059 12523.17 27.40 54804.68 88888.00 2014-02-28 06:10:27.625 059 12523.20 27.40 54804.68 88888.00 2014-02-28 06:10:27.750 059 12523.20 27.40 54804.65 88888.00 2014-02-28 06:10:27.875 059 12523.17 27.40 54804.65 88888.00 2014-02-28 06:10:28.000 059 12523.17 27.40 54804.68 88888.00 2014-02-28 06:10:28.125 059 12523.17 27.40 54804.72 88888.00 2014-02-28 06:10:28.250 059 12523.08 27.40 54804.72 88888.00 2014-02-28 06:10:28.375 059 12523.12 27.40 54804.72 88888.00 2014-02-28 06:10:28.500 059 12523.10 27.40 54804.70 88888.00 2014-02-28 06:10:28.625 059 12523.10 27.40 54804.70 88888.00 2014-02-28 06:10:28.750 059 12523.12 27.40 54804.70 88888.00 2014-02-28 06:10:28.875 059 12523.12 27.43 54804.70 88888.00 2014-02-28 06:10:29.000 059 12523.10 27.40 54804.70 88888.00 2014-02-28 06:10:29.125 059 12523.02 27.38 54804.70 88888.00 2014-02-28 06:10:29.250 059 12522.98 27.38 54804.70 88888.00 2014-02-28 06:10:29.375 059 12523.05 27.38 54804.70 88888.00 2014-02-28 06:10:29.500 059 12523.15 27.38 54804.72 88888.00 2014-02-28 06:10:29.625 059 12523.15 27.38 54804.72 88888.00 2014-02-28 06:10:29.750 059 12523.12 27.38 54804.70 88888.00 2014-02-28 06:10:29.875 059 12523.15 27.40 54804.70 88888.00 2014-02-28 06:10:30.000 059 12523.12 27.40 54804.70 88888.00 2014-02-28 06:10:30.125 059 12523.12 27.40 54804.72 88888.00 2014-02-28 06:10:30.250 059 12523.10 27.38 54804.70 88888.00 2014-02-28 06:10:30.375 059 12523.17 27.40 54804.70 88888.00 2014-02-28 06:10:30.500 059 12523.08 27.38 54804.70 88888.00 2014-02-28 06:10:30.625 059 12523.10 27.38 54804.70 88888.00 2014-02-28 06:10:30.750 059 12523.12 27.40 54804.72 88888.00 2014-02-28 06:10:30.875 059 12523.10 27.43 54804.72 88888.00 2014-02-28 06:10:31.000 059 12523.08 27.38 54804.70 88888.00 2014-02-28 06:10:31.125 059 12523.08 27.38 54804.72 88888.00 2014-02-28 06:10:31.250 059 12523.15 27.38 54804.72 88888.00 2014-02-28 06:10:31.375 059 12523.17 27.38 54804.68 88888.00 2014-02-28 06:10:31.500 059 12523.15 27.35 54804.68 88888.00 2014-02-28 06:10:31.625 059 12523.17 27.35 54804.68 88888.00 2014-02-28 06:10:31.750 059 12523.17 27.35 54804.68 88888.00 2014-02-28 06:10:31.875 059 12523.17 27.40 54804.72 88888.00 2014-02-28 06:10:32.000 059 12523.15 27.38 54804.72 88888.00 2014-02-28 06:10:32.125 059 12523.15 27.32 54804.75 88888.00 2014-02-28 06:10:32.250 059 12523.10 27.32 54804.72 88888.00 2014-02-28 06:10:32.375 059 12523.20 27.35 54804.75 88888.00 2014-02-28 06:10:32.500 059 12523.20 27.35 54804.75 88888.00 2014-02-28 06:10:32.625 059 12523.15 27.32 54804.72 88888.00 2014-02-28 06:10:32.750 059 12523.12 27.32 54804.72 88888.00 2014-02-28 06:10:32.875 059 12523.10 27.38 54804.72 88888.00 2014-02-28 06:10:33.000 059 12523.15 27.32 54804.70 88888.00 2014-02-28 06:10:33.125 059 12523.17 27.35 54804.70 88888.00 2014-02-28 06:10:33.250 059 12523.17 27.38 54804.75 88888.00 2014-02-28 06:10:33.375 059 12523.20 27.35 54804.75 88888.00 2014-02-28 06:10:33.500 059 12523.17 27.35 54804.75 88888.00 2014-02-28 06:10:33.625 059 12523.17 27.35 54804.75 88888.00 2014-02-28 06:10:33.750 059 12523.20 27.35 54804.72 88888.00 2014-02-28 06:10:33.875 059 12523.25 27.38 54804.70 88888.00 2014-02-28 06:10:34.000 059 12523.23 27.35 54804.70 88888.00 2014-02-28 06:10:34.125 059 12523.17 27.35 54804.72 88888.00 2014-02-28 06:10:34.250 059 12523.08 27.35 54804.78 88888.00 2014-02-28 06:10:34.375 059 12523.10 27.38 54804.75 88888.00 2014-02-28 06:10:34.500 059 12523.12 27.38 54804.72 88888.00 2014-02-28 06:10:34.625 059 12523.08 27.38 54804.72 88888.00 2014-02-28 06:10:34.750 059 12523.10 27.38 54804.75 88888.00 2014-02-28 06:10:34.875 059 12523.12 27.38 54804.75 88888.00 2014-02-28 06:10:35.000 059 12523.10 27.38 54804.72 88888.00 2014-02-28 06:10:35.125 059 12523.12 27.35 54804.75 88888.00 2014-02-28 06:10:35.250 059 12523.15 27.30 54804.75 88888.00 2014-02-28 06:10:35.375 059 12523.20 27.32 54804.70 88888.00 2014-02-28 06:10:35.500 059 12523.17 27.32 54804.70 88888.00 2014-02-28 06:10:35.625 059 12523.15 27.35 54804.70 88888.00 2014-02-28 06:10:35.750 059 12523.08 27.38 54804.72 88888.00 2014-02-28 06:10:35.875 059 12523.02 27.35 54804.72 88888.00 2014-02-28 06:10:36.000 059 12522.98 27.32 54804.72 88888.00 2014-02-28 06:10:36.125 059 12523.05 27.32 54804.75 88888.00 2014-02-28 06:10:36.250 059 12523.08 27.32 54804.75 88888.00 2014-02-28 06:10:36.375 059 12523.15 27.32 54804.75 88888.00 2014-02-28 06:10:36.500 059 12523.10 27.32 54804.72 88888.00 2014-02-28 06:10:36.625 059 12523.10 27.30 54804.72 88888.00 2014-02-28 06:10:36.750 059 12523.15 27.27 54804.72 88888.00 2014-02-28 06:10:36.875 059 12523.08 27.35 54804.72 88888.00 2014-02-28 06:10:37.000 059 12523.05 27.35 54804.72 88888.00 2014-02-28 06:10:37.125 059 12523.02 27.35 54804.72 88888.00 2014-02-28 06:10:37.250 059 12523.02 27.32 54804.70 88888.00 2014-02-28 06:10:37.375 059 12523.05 27.35 54804.72 88888.00 2014-02-28 06:10:37.500 059 12523.05 27.32 54804.75 88888.00 2014-02-28 06:10:37.625 059 12523.00 27.30 54804.75 88888.00 2014-02-28 06:10:37.750 059 12522.98 27.30 54804.75 88888.00 2014-02-28 06:10:37.875 059 12523.00 27.32 54804.72 88888.00 2014-02-28 06:10:38.000 059 12523.12 27.30 54804.72 88888.00 2014-02-28 06:10:38.125 059 12523.20 27.30 54804.70 88888.00 2014-02-28 06:10:38.250 059 12523.15 27.27 54804.75 88888.00 2014-02-28 06:10:38.375 059 12523.15 27.27 54804.75 88888.00 2014-02-28 06:10:38.500 059 12523.10 27.30 54804.72 88888.00 2014-02-28 06:10:38.625 059 12523.10 27.27 54804.72 88888.00 2014-02-28 06:10:38.750 059 12523.10 27.30 54804.72 88888.00 2014-02-28 06:10:38.875 059 12523.12 27.30 54804.75 88888.00 2014-02-28 06:10:39.000 059 12523.15 27.30 54804.75 88888.00 2014-02-28 06:10:39.125 059 12523.17 27.27 54804.72 88888.00 2014-02-28 06:10:39.250 059 12523.10 27.27 54804.72 88888.00 2014-02-28 06:10:39.375 059 12523.17 27.30 54804.75 88888.00 2014-02-28 06:10:39.500 059 12523.10 27.27 54804.72 88888.00 2014-02-28 06:10:39.625 059 12523.00 27.27 54804.70 88888.00 2014-02-28 06:10:39.750 059 12523.08 27.30 54804.72 88888.00 2014-02-28 06:10:39.875 059 12523.05 27.27 54804.70 88888.00 2014-02-28 06:10:40.000 059 12523.02 27.27 54804.68 88888.00 2014-02-28 06:10:40.125 059 12523.02 27.25 54804.70 88888.00 2014-02-28 06:10:40.250 059 12523.02 27.25 54804.72 88888.00 2014-02-28 06:10:40.375 059 12523.10 27.27 54804.72 88888.00 2014-02-28 06:10:40.500 059 12523.08 27.27 54804.75 88888.00 2014-02-28 06:10:40.625 059 12523.02 27.27 54804.72 88888.00 2014-02-28 06:10:40.750 059 12523.02 27.27 54804.72 88888.00 2014-02-28 06:10:40.875 059 12522.98 27.27 54804.72 88888.00 2014-02-28 06:10:41.000 059 12523.02 27.27 54804.72 88888.00 2014-02-28 06:10:41.125 059 12523.08 27.27 54804.75 88888.00 2014-02-28 06:10:41.250 059 12523.00 27.25 54804.72 88888.00 2014-02-28 06:10:41.375 059 12523.02 27.23 54804.72 88888.00 2014-02-28 06:10:41.500 059 12523.05 27.25 54804.75 88888.00 2014-02-28 06:10:41.625 059 12523.12 27.25 54804.75 88888.00 2014-02-28 06:10:41.750 059 12523.10 27.25 54804.72 88888.00 2014-02-28 06:10:41.875 059 12523.05 27.27 54804.75 88888.00 2014-02-28 06:10:42.000 059 12523.08 27.27 54804.75 88888.00 2014-02-28 06:10:42.125 059 12523.02 27.25 54804.75 88888.00 2014-02-28 06:10:42.250 059 12523.00 27.23 54804.75 88888.00 2014-02-28 06:10:42.375 059 12523.08 27.23 54804.72 88888.00 2014-02-28 06:10:42.500 059 12523.10 27.25 54804.75 88888.00 2014-02-28 06:10:42.625 059 12523.00 27.23 54804.78 88888.00 2014-02-28 06:10:42.750 059 12522.95 27.23 54804.72 88888.00 2014-02-28 06:10:42.875 059 12523.00 27.23 54804.75 88888.00 2014-02-28 06:10:43.000 059 12523.10 27.27 54804.72 88888.00 2014-02-28 06:10:43.125 059 12523.15 27.27 54804.75 88888.00 2014-02-28 06:10:43.250 059 12523.12 27.27 54804.75 88888.00 2014-02-28 06:10:43.375 059 12523.10 27.27 54804.72 88888.00 2014-02-28 06:10:43.500 059 12523.05 27.25 54804.72 88888.00 2014-02-28 06:10:43.625 059 12523.02 27.25 54804.75 88888.00 2014-02-28 06:10:43.750 059 12523.05 27.25 54804.78 88888.00 2014-02-28 06:10:43.875 059 12523.08 27.25 54804.75 88888.00 2014-02-28 06:10:44.000 059 12523.10 27.25 54804.72 88888.00 2014-02-28 06:10:44.125 059 12523.08 27.23 54804.75 88888.00 2014-02-28 06:10:44.250 059 12523.05 27.23 54804.75 88888.00 2014-02-28 06:10:44.375 059 12523.05 27.20 54804.75 88888.00 2014-02-28 06:10:44.500 059 12523.02 27.20 54804.75 88888.00 2014-02-28 06:10:44.625 059 12523.08 27.23 54804.75 88888.00 2014-02-28 06:10:44.750 059 12523.08 27.20 54804.75 88888.00 2014-02-28 06:10:44.875 059 12523.12 27.20 54804.75 88888.00 2014-02-28 06:10:45.000 059 12523.12 27.20 54804.72 88888.00 2014-02-28 06:10:45.125 059 12523.12 27.20 54804.78 88888.00 2014-02-28 06:10:45.250 059 12523.10 27.20 54804.78 88888.00 2014-02-28 06:10:45.375 059 12523.12 27.23 54804.75 88888.00 2014-02-28 06:10:45.500 059 12523.05 27.23 54804.75 88888.00 2014-02-28 06:10:45.625 059 12523.02 27.23 54804.75 88888.00 2014-02-28 06:10:45.750 059 12523.05 27.23 54804.78 88888.00 2014-02-28 06:10:45.875 059 12523.02 27.20 54804.75 88888.00 2014-02-28 06:10:46.000 059 12523.10 27.18 54804.72 88888.00 2014-02-28 06:10:46.125 059 12523.08 27.18 54804.72 88888.00 2014-02-28 06:10:46.250 059 12523.02 27.18 54804.75 88888.00 2014-02-28 06:10:46.375 059 12523.05 27.18 54804.78 88888.00 2014-02-28 06:10:46.500 059 12523.05 27.18 54804.80 88888.00 2014-02-28 06:10:46.625 059 12523.08 27.20 54804.78 88888.00 2014-02-28 06:10:46.750 059 12523.05 27.18 54804.78 88888.00 2014-02-28 06:10:46.875 059 12523.02 27.18 54804.78 88888.00 2014-02-28 06:10:47.000 059 12523.02 27.20 54804.78 88888.00 2014-02-28 06:10:47.125 059 12523.08 27.20 54804.80 88888.00 2014-02-28 06:10:47.250 059 12523.02 27.15 54804.78 88888.00 2014-02-28 06:10:47.375 059 12523.00 27.12 54804.75 88888.00 2014-02-28 06:10:47.500 059 12523.05 27.15 54804.75 88888.00 2014-02-28 06:10:47.625 059 12523.02 27.15 54804.78 88888.00 2014-02-28 06:10:47.750 059 12522.92 27.15 54804.78 88888.00 2014-02-28 06:10:47.875 059 12522.95 27.18 54804.75 88888.00 2014-02-28 06:10:48.000 059 12523.02 27.18 54804.78 88888.00 2014-02-28 06:10:48.125 059 12523.00 27.15 54804.78 88888.00 2014-02-28 06:10:48.250 059 12522.95 27.12 54804.78 88888.00 2014-02-28 06:10:48.375 059 12522.98 27.18 54804.75 88888.00 2014-02-28 06:10:48.500 059 12523.05 27.20 54804.80 88888.00 2014-02-28 06:10:48.625 059 12523.00 27.18 54804.75 88888.00 2014-02-28 06:10:48.750 059 12522.92 27.18 54804.75 88888.00 2014-02-28 06:10:48.875 059 12522.98 27.15 54804.78 88888.00 2014-02-28 06:10:49.000 059 12523.08 27.15 54804.78 88888.00 2014-02-28 06:10:49.125 059 12523.15 27.15 54804.78 88888.00 2014-02-28 06:10:49.250 059 12523.17 27.18 54804.80 88888.00 2014-02-28 06:10:49.375 059 12523.23 27.15 54804.80 88888.00 2014-02-28 06:10:49.500 059 12523.23 27.12 54804.78 88888.00 2014-02-28 06:10:49.625 059 12523.15 27.12 54804.75 88888.00 2014-02-28 06:10:49.750 059 12523.15 27.12 54804.80 88888.00 2014-02-28 06:10:49.875 059 12523.15 27.12 54804.78 88888.00 2014-02-28 06:10:50.000 059 12523.02 27.10 54804.75 88888.00 2014-02-28 06:10:50.125 059 12522.98 27.12 54804.78 88888.00 2014-02-28 06:10:50.250 059 12522.98 27.10 54804.78 88888.00 2014-02-28 06:10:50.375 059 12523.08 27.12 54804.78 88888.00 2014-02-28 06:10:50.500 059 12523.02 27.12 54804.78 88888.00 2014-02-28 06:10:50.625 059 12523.08 27.12 54804.75 88888.00 2014-02-28 06:10:50.750 059 12523.12 27.12 54804.78 88888.00 2014-02-28 06:10:50.875 059 12523.10 27.10 54804.75 88888.00 2014-02-28 06:10:51.000 059 12523.10 27.10 54804.75 88888.00 2014-02-28 06:10:51.125 059 12523.15 27.15 54804.75 88888.00 2014-02-28 06:10:51.250 059 12523.15 27.10 54804.75 88888.00 2014-02-28 06:10:51.375 059 12523.15 27.10 54804.75 88888.00 2014-02-28 06:10:51.500 059 12523.12 27.12 54804.75 88888.00 2014-02-28 06:10:51.625 059 12523.05 27.12 54804.75 88888.00 2014-02-28 06:10:51.750 059 12523.10 27.12 54804.75 88888.00 2014-02-28 06:10:51.875 059 12523.10 27.12 54804.72 88888.00 2014-02-28 06:10:52.000 059 12523.10 27.12 54804.72 88888.00 2014-02-28 06:10:52.125 059 12523.08 27.10 54804.72 88888.00 2014-02-28 06:10:52.250 059 12523.05 27.07 54804.72 88888.00 2014-02-28 06:10:52.375 059 12523.12 27.07 54804.72 88888.00 2014-02-28 06:10:52.500 059 12523.15 27.10 54804.75 88888.00 2014-02-28 06:10:52.625 059 12523.20 27.12 54804.78 88888.00 2014-02-28 06:10:52.750 059 12523.17 27.12 54804.78 88888.00 2014-02-28 06:10:52.875 059 12523.12 27.12 54804.72 88888.00 2014-02-28 06:10:53.000 059 12523.02 27.10 54804.75 88888.00 2014-02-28 06:10:53.125 059 12523.05 27.12 54804.78 88888.00 2014-02-28 06:10:53.250 059 12523.12 27.12 54804.80 88888.00 2014-02-28 06:10:53.375 059 12523.15 27.15 54804.78 88888.00 2014-02-28 06:10:53.500 059 12523.12 27.15 54804.80 88888.00 2014-02-28 06:10:53.625 059 12523.12 27.15 54804.78 88888.00 2014-02-28 06:10:53.750 059 12523.10 27.15 54804.75 88888.00 2014-02-28 06:10:53.875 059 12523.10 27.10 54804.78 88888.00 2014-02-28 06:10:54.000 059 12523.12 27.07 54804.78 88888.00 2014-02-28 06:10:54.125 059 12523.15 27.07 54804.75 88888.00 2014-02-28 06:10:54.250 059 12523.05 27.05 54804.78 88888.00 2014-02-28 06:10:54.375 059 12523.02 27.10 54804.78 88888.00 2014-02-28 06:10:54.500 059 12522.98 27.10 54804.78 88888.00 2014-02-28 06:10:54.625 059 12523.00 27.12 54804.78 88888.00 2014-02-28 06:10:54.750 059 12523.00 27.10 54804.78 88888.00 2014-02-28 06:10:54.875 059 12523.08 27.10 54804.78 88888.00 2014-02-28 06:10:55.000 059 12523.12 27.12 54804.78 88888.00 2014-02-28 06:10:55.125 059 12523.15 27.12 54804.80 88888.00 2014-02-28 06:10:55.250 059 12523.05 27.07 54804.78 88888.00 2014-02-28 06:10:55.375 059 12523.08 27.07 54804.78 88888.00 2014-02-28 06:10:55.500 059 12523.12 27.07 54804.78 88888.00 2014-02-28 06:10:55.625 059 12523.10 27.07 54804.78 88888.00 2014-02-28 06:10:55.750 059 12523.10 27.12 54804.80 88888.00 2014-02-28 06:10:55.875 059 12523.15 27.12 54804.80 88888.00 2014-02-28 06:10:56.000 059 12523.12 27.12 54804.78 88888.00 2014-02-28 06:10:56.125 059 12523.08 27.10 54804.78 88888.00 2014-02-28 06:10:56.250 059 12523.08 27.07 54804.80 88888.00 2014-02-28 06:10:56.375 059 12523.17 27.10 54804.78 88888.00 2014-02-28 06:10:56.500 059 12523.12 27.15 54804.78 88888.00 2014-02-28 06:10:56.625 059 12523.08 27.12 54804.80 88888.00 2014-02-28 06:10:56.750 059 12523.08 27.12 54804.78 88888.00 2014-02-28 06:10:56.875 059 12523.10 27.07 54804.78 88888.00 2014-02-28 06:10:57.000 059 12523.10 27.05 54804.72 88888.00 2014-02-28 06:10:57.125 059 12523.10 27.07 54804.78 88888.00 2014-02-28 06:10:57.250 059 12523.10 27.05 54804.78 88888.00 2014-02-28 06:10:57.375 059 12523.12 27.05 54804.78 88888.00 2014-02-28 06:10:57.500 059 12523.15 27.12 54804.80 88888.00 2014-02-28 06:10:57.625 059 12523.12 27.12 54804.82 88888.00 2014-02-28 06:10:57.750 059 12523.08 27.10 54804.82 88888.00 2014-02-28 06:10:57.875 059 12523.08 27.07 54804.78 88888.00 2014-02-28 06:10:58.000 059 12523.12 27.07 54804.75 88888.00 2014-02-28 06:10:58.125 059 12523.20 27.07 54804.75 88888.00 2014-02-28 06:10:58.250 059 12523.10 27.07 54804.78 88888.00 2014-02-28 06:10:58.375 059 12523.10 27.07 54804.75 88888.00 2014-02-28 06:10:58.500 059 12523.10 27.07 54804.75 88888.00 2014-02-28 06:10:58.625 059 12523.08 27.07 54804.75 88888.00 2014-02-28 06:10:58.750 059 12523.05 27.10 54804.78 88888.00 2014-02-28 06:10:58.875 059 12523.02 27.05 54804.78 88888.00 2014-02-28 06:10:59.000 059 12523.02 27.07 54804.75 88888.00 2014-02-28 06:10:59.125 059 12523.00 27.07 54804.78 88888.00 2014-02-28 06:10:59.250 059 12523.02 27.07 54804.78 88888.00 2014-02-28 06:10:59.375 059 12523.08 27.07 54804.78 88888.00 2014-02-28 06:10:59.500 059 12523.12 27.10 54804.75 88888.00 2014-02-28 06:10:59.625 059 12523.15 27.07 54804.72 88888.00 2014-02-28 06:10:59.750 059 12523.20 27.07 54804.75 88888.00 2014-02-28 06:10:59.875 059 12523.17 27.07 54804.75 88888.00 2014-02-28 06:11:00.000 059 12523.17 27.07 54804.75 88888.00 2014-02-28 06:11:00.125 059 12523.12 27.07 54804.78 88888.00 2014-02-28 06:11:00.250 059 12523.10 27.07 54804.75 88888.00 2014-02-28 06:11:00.375 059 12523.12 27.05 54804.75 88888.00 2014-02-28 06:11:00.500 059 12523.10 27.05 54804.75 88888.00 2014-02-28 06:11:00.625 059 12523.12 27.07 54804.75 88888.00 2014-02-28 06:11:00.750 059 12523.15 27.07 54804.75 88888.00 2014-02-28 06:11:00.875 059 12523.15 27.07 54804.75 88888.00 2014-02-28 06:11:01.000 059 12523.15 27.07 54804.75 88888.00 2014-02-28 06:11:01.125 059 12523.12 27.07 54804.78 88888.00 2014-02-28 06:11:01.250 059 12523.10 27.07 54804.78 88888.00 2014-02-28 06:11:01.375 059 12523.15 27.05 54804.75 88888.00 2014-02-28 06:11:01.500 059 12523.15 27.07 54804.78 88888.00 2014-02-28 06:11:01.625 059 12523.12 27.10 54804.78 88888.00 2014-02-28 06:11:01.750 059 12523.05 27.05 54804.78 88888.00 2014-02-28 06:11:01.875 059 12523.08 27.07 54804.78 88888.00 2014-02-28 06:11:02.000 059 12523.15 27.05 54804.80 88888.00 2014-02-28 06:11:02.125 059 12523.17 27.05 54804.80 88888.00 2014-02-28 06:11:02.250 059 12523.12 27.02 54804.78 88888.00 2014-02-28 06:11:02.375 059 12523.15 27.05 54804.78 88888.00 2014-02-28 06:11:02.500 059 12523.20 27.02 54804.78 88888.00 2014-02-28 06:11:02.625 059 12523.20 27.02 54804.70 88888.00 2014-02-28 06:11:02.750 059 12523.23 27.05 54804.75 88888.00 2014-02-28 06:11:02.875 059 12523.15 27.07 54804.75 88888.00 2014-02-28 06:11:03.000 059 12523.12 27.05 54804.72 88888.00 2014-02-28 06:11:03.125 059 12523.10 27.02 54804.70 88888.00 2014-02-28 06:11:03.250 059 12523.10 27.00 54804.75 88888.00 2014-02-28 06:11:03.375 059 12523.10 27.02 54804.75 88888.00 2014-02-28 06:11:03.500 059 12523.12 27.05 54804.75 88888.00 2014-02-28 06:11:03.625 059 12523.10 27.07 54804.78 88888.00 2014-02-28 06:11:03.750 059 12523.10 27.07 54804.75 88888.00 2014-02-28 06:11:03.875 059 12523.12 27.05 54804.78 88888.00 2014-02-28 06:11:04.000 059 12523.15 27.05 54804.78 88888.00 2014-02-28 06:11:04.125 059 12523.10 27.05 54804.80 88888.00 2014-02-28 06:11:04.250 059 12523.10 27.07 54804.82 88888.00 2014-02-28 06:11:04.375 059 12523.08 27.07 54804.80 88888.00 2014-02-28 06:11:04.500 059 12523.05 27.10 54804.75 88888.00 2014-02-28 06:11:04.625 059 12523.02 27.07 54804.75 88888.00 2014-02-28 06:11:04.750 059 12523.02 27.05 54804.75 88888.00 2014-02-28 06:11:04.875 059 12523.02 27.02 54804.72 88888.00 2014-02-28 06:11:05.000 059 12523.08 27.05 54804.75 88888.00 2014-02-28 06:11:05.125 059 12523.08 27.07 54804.75 88888.00 2014-02-28 06:11:05.250 059 12523.10 27.07 54804.75 88888.00 2014-02-28 06:11:05.375 059 12523.15 27.07 54804.75 88888.00 2014-02-28 06:11:05.500 059 12523.15 27.07 54804.75 88888.00 2014-02-28 06:11:05.625 059 12523.10 27.07 54804.78 88888.00 2014-02-28 06:11:05.750 059 12523.12 27.07 54804.75 88888.00 2014-02-28 06:11:05.875 059 12523.20 27.05 54804.72 88888.00 2014-02-28 06:11:06.000 059 12523.17 27.05 54804.70 88888.00 2014-02-28 06:11:06.125 059 12523.20 27.07 54804.75 88888.00 2014-02-28 06:11:06.250 059 12523.20 27.07 54804.80 88888.00 2014-02-28 06:11:06.375 059 12523.17 27.10 54804.78 88888.00 2014-02-28 06:11:06.500 059 12523.12 27.07 54804.75 88888.00 2014-02-28 06:11:06.625 059 12523.10 27.10 54804.75 88888.00 2014-02-28 06:11:06.750 059 12523.15 27.12 54804.78 88888.00 2014-02-28 06:11:06.875 059 12523.23 27.15 54804.78 88888.00 2014-02-28 06:11:07.000 059 12523.17 27.12 54804.72 88888.00 2014-02-28 06:11:07.125 059 12523.15 27.10 54804.72 88888.00 2014-02-28 06:11:07.250 059 12523.17 27.07 54804.78 88888.00 2014-02-28 06:11:07.375 059 12523.17 27.10 54804.78 88888.00 2014-02-28 06:11:07.500 059 12523.15 27.12 54804.75 88888.00 2014-02-28 06:11:07.625 059 12523.17 27.12 54804.78 88888.00 2014-02-28 06:11:07.750 059 12523.15 27.15 54804.75 88888.00 2014-02-28 06:11:07.875 059 12523.15 27.15 54804.75 88888.00 2014-02-28 06:11:08.000 059 12523.15 27.10 54804.75 88888.00 2014-02-28 06:11:08.125 059 12523.10 27.12 54804.78 88888.00 2014-02-28 06:11:08.250 059 12523.10 27.07 54804.75 88888.00 2014-02-28 06:11:08.375 059 12523.15 27.10 54804.75 88888.00 2014-02-28 06:11:08.500 059 12523.10 27.10 54804.75 88888.00 2014-02-28 06:11:08.625 059 12523.08 27.10 54804.75 88888.00 2014-02-28 06:11:08.750 059 12523.10 27.12 54804.75 88888.00 2014-02-28 06:11:08.875 059 12523.12 27.15 54804.75 88888.00 2014-02-28 06:11:09.000 059 12523.15 27.10 54804.72 88888.00 2014-02-28 06:11:09.125 059 12523.25 27.12 54804.75 88888.00 2014-02-28 06:11:09.250 059 12523.33 27.12 54804.75 88888.00 2014-02-28 06:11:09.375 059 12523.25 27.12 54804.75 88888.00 2014-02-28 06:11:09.500 059 12523.20 27.15 54804.78 88888.00 2014-02-28 06:11:09.625 059 12523.23 27.15 54804.78 88888.00 2014-02-28 06:11:09.750 059 12523.23 27.15 54804.75 88888.00 2014-02-28 06:11:09.875 059 12523.23 27.15 54804.72 88888.00 2014-02-28 06:11:10.000 059 12523.12 27.12 54804.68 88888.00 2014-02-28 06:11:10.125 059 12523.08 27.12 54804.72 88888.00 2014-02-28 06:11:10.250 059 12523.15 27.12 54804.80 88888.00 2014-02-28 06:11:10.375 059 12523.23 27.12 54804.78 88888.00 2014-02-28 06:11:10.500 059 12523.17 27.15 54804.75 88888.00 2014-02-28 06:11:10.625 059 12523.15 27.12 54804.75 88888.00 2014-02-28 06:11:10.750 059 12523.10 27.12 54804.75 88888.00 2014-02-28 06:11:10.875 059 12523.12 27.15 54804.72 88888.00 2014-02-28 06:11:11.000 059 12523.20 27.12 54804.75 88888.00 2014-02-28 06:11:11.125 059 12523.15 27.12 54804.72 88888.00 2014-02-28 06:11:11.250 059 12523.10 27.15 54804.75 88888.00 2014-02-28 06:11:11.375 059 12523.15 27.12 54804.75 88888.00 2014-02-28 06:11:11.500 059 12523.12 27.12 54804.78 88888.00 2014-02-28 06:11:11.625 059 12523.05 27.12 54804.75 88888.00 2014-02-28 06:11:11.750 059 12523.05 27.12 54804.78 88888.00 2014-02-28 06:11:11.875 059 12523.02 27.15 54804.78 88888.00 2014-02-28 06:11:12.000 059 12523.05 27.12 54804.72 88888.00 2014-02-28 06:11:12.125 059 12523.08 27.10 54804.78 88888.00 2014-02-28 06:11:12.250 059 12523.12 27.10 54804.75 88888.00 2014-02-28 06:11:12.375 059 12523.12 27.12 54804.75 88888.00 2014-02-28 06:11:12.500 059 12523.02 27.12 54804.72 88888.00 2014-02-28 06:11:12.625 059 12523.05 27.12 54804.72 88888.00 2014-02-28 06:11:12.750 059 12523.15 27.10 54804.72 88888.00 2014-02-28 06:11:12.875 059 12523.17 27.15 54804.72 88888.00 2014-02-28 06:11:13.000 059 12523.20 27.12 54804.75 88888.00 2014-02-28 06:11:13.125 059 12523.20 27.12 54804.72 88888.00 2014-02-28 06:11:13.250 059 12523.12 27.12 54804.75 88888.00 2014-02-28 06:11:13.375 059 12523.12 27.15 54804.75 88888.00 2014-02-28 06:11:13.500 059 12523.08 27.18 54804.75 88888.00 2014-02-28 06:11:13.625 059 12523.02 27.15 54804.75 88888.00 2014-02-28 06:11:13.750 059 12522.98 27.12 54804.72 88888.00 2014-02-28 06:11:13.875 059 12523.00 27.15 54804.75 88888.00 2014-02-28 06:11:14.000 059 12522.98 27.15 54804.72 88888.00 2014-02-28 06:11:14.125 059 12522.98 27.12 54804.75 88888.00 2014-02-28 06:11:14.250 059 12523.00 27.10 54804.75 88888.00 2014-02-28 06:11:14.375 059 12523.05 27.12 54804.75 88888.00 2014-02-28 06:11:14.500 059 12523.05 27.18 54804.78 88888.00 2014-02-28 06:11:14.625 059 12523.02 27.15 54804.78 88888.00 2014-02-28 06:11:14.750 059 12522.98 27.15 54804.75 88888.00 2014-02-28 06:11:14.875 059 12523.00 27.15 54804.75 88888.00 2014-02-28 06:11:15.000 059 12523.02 27.12 54804.75 88888.00 2014-02-28 06:11:15.125 059 12523.10 27.12 54804.75 88888.00 2014-02-28 06:11:15.250 059 12523.08 27.12 54804.78 88888.00 2014-02-28 06:11:15.375 059 12523.10 27.18 54804.78 88888.00 2014-02-28 06:11:15.500 059 12523.12 27.15 54804.78 88888.00 2014-02-28 06:11:15.625 059 12523.15 27.12 54804.80 88888.00 2014-02-28 06:11:15.750 059 12523.08 27.15 54804.80 88888.00 2014-02-28 06:11:15.875 059 12523.08 27.15 54804.78 88888.00 2014-02-28 06:11:16.000 059 12523.02 27.15 54804.78 88888.00 2014-02-28 06:11:16.125 059 12523.00 27.10 54804.75 88888.00 2014-02-28 06:11:16.250 059 12522.95 27.05 54804.75 88888.00 2014-02-28 06:11:16.375 059 12522.98 27.07 54804.78 88888.00 2014-02-28 06:11:16.500 059 12523.10 27.12 54804.80 88888.00 2014-02-28 06:11:16.625 059 12523.12 27.10 54804.78 88888.00 2014-02-28 06:11:16.750 059 12523.20 27.12 54804.78 88888.00 2014-02-28 06:11:16.875 059 12523.20 27.12 54804.78 88888.00 2014-02-28 06:11:17.000 059 12523.17 27.10 54804.75 88888.00 2014-02-28 06:11:17.125 059 12523.17 27.10 54804.75 88888.00 2014-02-28 06:11:17.250 059 12523.17 27.12 54804.78 88888.00 2014-02-28 06:11:17.375 059 12523.20 27.15 54804.78 88888.00 2014-02-28 06:11:17.500 059 12523.08 27.12 54804.78 88888.00 2014-02-28 06:11:17.625 059 12523.08 27.12 54804.78 88888.00 2014-02-28 06:11:17.750 059 12523.02 27.12 54804.78 88888.00 2014-02-28 06:11:17.875 059 12523.12 27.15 54804.75 88888.00 2014-02-28 06:11:18.000 059 12523.17 27.15 54804.72 88888.00 2014-02-28 06:11:18.125 059 12523.20 27.18 54804.75 88888.00 2014-02-28 06:11:18.250 059 12523.12 27.12 54804.75 88888.00 2014-02-28 06:11:18.375 059 12523.12 27.12 54804.75 88888.00 2014-02-28 06:11:18.500 059 12523.05 27.10 54804.72 88888.00 2014-02-28 06:11:18.625 059 12523.05 27.12 54804.72 88888.00 2014-02-28 06:11:18.750 059 12523.08 27.12 54804.75 88888.00 2014-02-28 06:11:18.875 059 12523.12 27.12 54804.75 88888.00 2014-02-28 06:11:19.000 059 12523.17 27.12 54804.75 88888.00 2014-02-28 06:11:19.125 059 12523.17 27.15 54804.78 88888.00 2014-02-28 06:11:19.250 059 12523.10 27.15 54804.75 88888.00 2014-02-28 06:11:19.375 059 12523.12 27.18 54804.75 88888.00 2014-02-28 06:11:19.500 059 12523.15 27.15 54804.75 88888.00 2014-02-28 06:11:19.625 059 12523.20 27.12 54804.78 88888.00 2014-02-28 06:11:19.750 059 12523.17 27.10 54804.75 88888.00 2014-02-28 06:11:19.875 059 12523.15 27.12 54804.75 88888.00 2014-02-28 06:11:20.000 059 12523.15 27.15 54804.72 88888.00 2014-02-28 06:11:20.125 059 12523.12 27.12 54804.72 88888.00 2014-02-28 06:11:20.250 059 12523.08 27.10 54804.72 88888.00 2014-02-28 06:11:20.375 059 12523.10 27.12 54804.75 88888.00 2014-02-28 06:11:20.500 059 12523.10 27.12 54804.75 88888.00 2014-02-28 06:11:20.625 059 12523.08 27.15 54804.75 88888.00 2014-02-28 06:11:20.750 059 12523.10 27.15 54804.72 88888.00 2014-02-28 06:11:20.875 059 12523.10 27.15 54804.75 88888.00 2014-02-28 06:11:21.000 059 12523.15 27.12 54804.70 88888.00 2014-02-28 06:11:21.125 059 12523.17 27.15 54804.72 88888.00 2014-02-28 06:11:21.250 059 12523.12 27.10 54804.70 88888.00 2014-02-28 06:11:21.375 059 12523.08 27.10 54804.68 88888.00 2014-02-28 06:11:21.500 059 12523.10 27.15 54804.72 88888.00 2014-02-28 06:11:21.625 059 12523.12 27.15 54804.75 88888.00 2014-02-28 06:11:21.750 059 12523.12 27.12 54804.72 88888.00 2014-02-28 06:11:21.875 059 12523.08 27.15 54804.75 88888.00 2014-02-28 06:11:22.000 059 12523.08 27.15 54804.75 88888.00 2014-02-28 06:11:22.125 059 12523.10 27.12 54804.72 88888.00 2014-02-28 06:11:22.250 059 12523.10 27.10 54804.72 88888.00 2014-02-28 06:11:22.375 059 12523.15 27.12 54804.75 88888.00 2014-02-28 06:11:22.500 059 12523.15 27.15 54804.75 88888.00 2014-02-28 06:11:22.625 059 12523.15 27.15 54804.70 88888.00 2014-02-28 06:11:22.750 059 12523.15 27.12 54804.72 88888.00 2014-02-28 06:11:22.875 059 12523.20 27.07 54804.75 88888.00 2014-02-28 06:11:23.000 059 12523.25 27.12 54804.72 88888.00 2014-02-28 06:11:23.125 059 12523.27 27.12 54804.72 88888.00 2014-02-28 06:11:23.250 059 12523.20 27.10 54804.75 88888.00 2014-02-28 06:11:23.375 059 12523.17 27.10 54804.72 88888.00 2014-02-28 06:11:23.500 059 12523.20 27.10 54804.72 88888.00 2014-02-28 06:11:23.625 059 12523.20 27.10 54804.75 88888.00 2014-02-28 06:11:23.750 059 12523.17 27.10 54804.75 88888.00 2014-02-28 06:11:23.875 059 12523.15 27.15 54804.72 88888.00 2014-02-28 06:11:24.000 059 12523.23 27.15 54804.72 88888.00 2014-02-28 06:11:24.125 059 12523.27 27.12 54804.72 88888.00 2014-02-28 06:11:24.250 059 12523.20 27.07 54804.78 88888.00 2014-02-28 06:11:24.375 059 12523.20 27.10 54804.75 88888.00 2014-02-28 06:11:24.500 059 12523.17 27.12 54804.72 88888.00 2014-02-28 06:11:24.625 059 12523.12 27.12 54804.72 88888.00 2014-02-28 06:11:24.750 059 12523.17 27.15 54804.75 88888.00 2014-02-28 06:11:24.875 059 12523.20 27.12 54804.75 88888.00 2014-02-28 06:11:25.000 059 12523.15 27.10 54804.72 88888.00 2014-02-28 06:11:25.125 059 12523.17 27.10 54804.72 88888.00 2014-02-28 06:11:25.250 059 12523.20 27.05 54804.72 88888.00 2014-02-28 06:11:25.375 059 12523.25 27.07 54804.72 88888.00 2014-02-28 06:11:25.500 059 12523.20 27.10 54804.70 88888.00 2014-02-28 06:11:25.625 059 12523.17 27.12 54804.75 88888.00 2014-02-28 06:11:25.750 059 12523.20 27.12 54804.72 88888.00 2014-02-28 06:11:25.875 059 12523.23 27.15 54804.75 88888.00 2014-02-28 06:11:26.000 059 12523.15 27.12 54804.75 88888.00 2014-02-28 06:11:26.125 059 12523.10 27.12 54804.72 88888.00 2014-02-28 06:11:26.250 059 12523.10 27.12 54804.75 88888.00 2014-02-28 06:11:26.375 059 12523.20 27.12 54804.75 88888.00 2014-02-28 06:11:26.500 059 12523.25 27.12 54804.78 88888.00 2014-02-28 06:11:26.625 059 12523.23 27.15 54804.80 88888.00 2014-02-28 06:11:26.750 059 12523.23 27.15 54804.78 88888.00 2014-02-28 06:11:26.875 059 12523.20 27.10 54804.75 88888.00 2014-02-28 06:11:27.000 059 12523.20 27.05 54804.72 88888.00 2014-02-28 06:11:27.125 059 12523.17 27.12 54804.75 88888.00 2014-02-28 06:11:27.250 059 12523.17 27.10 54804.78 88888.00 2014-02-28 06:11:27.375 059 12523.12 27.12 54804.75 88888.00 2014-02-28 06:11:27.500 059 12523.08 27.15 54804.75 88888.00 2014-02-28 06:11:27.625 059 12523.15 27.15 54804.75 88888.00 2014-02-28 06:11:27.750 059 12523.20 27.15 54804.75 88888.00 2014-02-28 06:11:27.875 059 12523.17 27.18 54804.78 88888.00 2014-02-28 06:11:28.000 059 12523.17 27.12 54804.75 88888.00 2014-02-28 06:11:28.125 059 12523.17 27.12 54804.72 88888.00 2014-02-28 06:11:28.250 059 12523.10 27.10 54804.70 88888.00 2014-02-28 06:11:28.375 059 12523.10 27.12 54804.72 88888.00 2014-02-28 06:11:28.500 059 12523.12 27.15 54804.75 88888.00 2014-02-28 06:11:28.625 059 12523.10 27.12 54804.75 88888.00 2014-02-28 06:11:28.750 059 12523.05 27.12 54804.75 88888.00 2014-02-28 06:11:28.875 059 12523.02 27.15 54804.75 88888.00 2014-02-28 06:11:29.000 059 12523.08 27.15 54804.72 88888.00 2014-02-28 06:11:29.125 059 12523.08 27.12 54804.70 88888.00 2014-02-28 06:11:29.250 059 12523.10 27.12 54804.75 88888.00 2014-02-28 06:11:29.375 059 12523.17 27.18 54804.75 88888.00 2014-02-28 06:11:29.500 059 12523.12 27.18 54804.78 88888.00 2014-02-28 06:11:29.625 059 12523.08 27.15 54804.80 88888.00 2014-02-28 06:11:29.750 059 12523.12 27.15 54804.75 88888.00 2014-02-28 06:11:29.875 059 12523.20 27.15 54804.75 88888.00 2014-02-28 06:11:30.000 059 12523.15 27.10 54804.72 88888.00 2014-02-28 06:11:30.125 059 12523.12 27.15 54804.72 88888.00 2014-02-28 06:11:30.250 059 12523.12 27.15 54804.75 88888.00 2014-02-28 06:11:30.375 059 12523.15 27.15 54804.75 88888.00 2014-02-28 06:11:30.500 059 12523.17 27.10 54804.75 88888.00 2014-02-28 06:11:30.625 059 12523.20 27.10 54804.70 88888.00 2014-02-28 06:11:30.750 059 12523.27 27.12 54804.72 88888.00 2014-02-28 06:11:30.875 059 12523.25 27.15 54804.75 88888.00 2014-02-28 06:11:31.000 059 12523.25 27.15 54804.72 88888.00 2014-02-28 06:11:31.125 059 12523.27 27.15 54804.72 88888.00 2014-02-28 06:11:31.250 059 12523.25 27.07 54804.72 88888.00 2014-02-28 06:11:31.375 059 12523.27 27.10 54804.72 88888.00 2014-02-28 06:11:31.500 059 12523.27 27.15 54804.78 88888.00 2014-02-28 06:11:31.625 059 12523.23 27.18 54804.75 88888.00 2014-02-28 06:11:31.750 059 12523.25 27.15 54804.72 88888.00 2014-02-28 06:11:31.875 059 12523.20 27.18 54804.72 88888.00 2014-02-28 06:11:32.000 059 12523.15 27.12 54804.70 88888.00 2014-02-28 06:11:32.125 059 12523.17 27.15 54804.75 88888.00 2014-02-28 06:11:32.250 059 12523.20 27.12 54804.78 88888.00 2014-02-28 06:11:32.375 059 12523.25 27.12 54804.75 88888.00 2014-02-28 06:11:32.500 059 12523.20 27.15 54804.75 88888.00 2014-02-28 06:11:32.625 059 12523.17 27.15 54804.78 88888.00 2014-02-28 06:11:32.750 059 12523.23 27.15 54804.78 88888.00 2014-02-28 06:11:32.875 059 12523.25 27.12 54804.75 88888.00 2014-02-28 06:11:33.000 059 12523.25 27.12 54804.72 88888.00 2014-02-28 06:11:33.125 059 12523.20 27.12 54804.75 88888.00 2014-02-28 06:11:33.250 059 12523.17 27.10 54804.75 88888.00 2014-02-28 06:11:33.375 059 12523.17 27.12 54804.75 88888.00 2014-02-28 06:11:33.500 059 12523.20 27.12 54804.72 88888.00 2014-02-28 06:11:33.625 059 12523.20 27.12 54804.72 88888.00 2014-02-28 06:11:33.750 059 12523.25 27.15 54804.75 88888.00 2014-02-28 06:11:33.875 059 12523.30 27.15 54804.72 88888.00 2014-02-28 06:11:34.000 059 12523.23 27.12 54804.72 88888.00 2014-02-28 06:11:34.125 059 12523.12 27.10 54804.75 88888.00 2014-02-28 06:11:34.250 059 12523.10 27.10 54804.78 88888.00 2014-02-28 06:11:34.375 059 12523.20 27.15 54804.75 88888.00 2014-02-28 06:11:34.500 059 12523.25 27.12 54804.72 88888.00 2014-02-28 06:11:34.625 059 12523.20 27.12 54804.72 88888.00 2014-02-28 06:11:34.750 059 12523.15 27.12 54804.70 88888.00 2014-02-28 06:11:34.875 059 12523.12 27.10 54804.70 88888.00 2014-02-28 06:11:35.000 059 12523.12 27.12 54804.70 88888.00 2014-02-28 06:11:35.125 059 12523.12 27.10 54804.72 88888.00 2014-02-28 06:11:35.250 059 12523.12 27.12 54804.75 88888.00 2014-02-28 06:11:35.375 059 12523.17 27.12 54804.75 88888.00 2014-02-28 06:11:35.500 059 12523.20 27.15 54804.75 88888.00 2014-02-28 06:11:35.625 059 12523.25 27.12 54804.75 88888.00 2014-02-28 06:11:35.750 059 12523.15 27.12 54804.75 88888.00 2014-02-28 06:11:35.875 059 12523.08 27.15 54804.75 88888.00 2014-02-28 06:11:36.000 059 12523.08 27.15 54804.72 88888.00 2014-02-28 06:11:36.125 059 12523.10 27.18 54804.78 88888.00 2014-02-28 06:11:36.250 059 12523.10 27.12 54804.75 88888.00 2014-02-28 06:11:36.375 059 12523.10 27.10 54804.72 88888.00 2014-02-28 06:11:36.500 059 12523.05 27.12 54804.72 88888.00 2014-02-28 06:11:36.625 059 12523.08 27.15 54804.75 88888.00 2014-02-28 06:11:36.750 059 12523.08 27.15 54804.72 88888.00 2014-02-28 06:11:36.875 059 12523.17 27.15 54804.75 88888.00 2014-02-28 06:11:37.000 059 12523.20 27.12 54804.75 88888.00 2014-02-28 06:11:37.125 059 12523.15 27.10 54804.72 88888.00 2014-02-28 06:11:37.250 059 12523.12 27.07 54804.72 88888.00 2014-02-28 06:11:37.375 059 12523.15 27.07 54804.75 88888.00 2014-02-28 06:11:37.500 059 12523.17 27.12 54804.78 88888.00 2014-02-28 06:11:37.625 059 12523.20 27.18 54804.75 88888.00 2014-02-28 06:11:37.750 059 12523.20 27.15 54804.75 88888.00 2014-02-28 06:11:37.875 059 12523.23 27.12 54804.75 88888.00 2014-02-28 06:11:38.000 059 12523.20 27.10 54804.72 88888.00 2014-02-28 06:11:38.125 059 12523.10 27.12 54804.70 88888.00 2014-02-28 06:11:38.250 059 12523.12 27.12 54804.75 88888.00 2014-02-28 06:11:38.375 059 12523.15 27.12 54804.72 88888.00 2014-02-28 06:11:38.500 059 12523.12 27.12 54804.75 88888.00 2014-02-28 06:11:38.625 059 12523.15 27.10 54804.72 88888.00 2014-02-28 06:11:38.750 059 12523.15 27.10 54804.75 88888.00 2014-02-28 06:11:38.875 059 12523.08 27.12 54804.75 88888.00 2014-02-28 06:11:39.000 059 12523.00 27.15 54804.78 88888.00 2014-02-28 06:11:39.125 059 12523.00 27.15 54804.75 88888.00 2014-02-28 06:11:39.250 059 12522.98 27.12 54804.75 88888.00 2014-02-28 06:11:39.375 059 12523.12 27.15 54804.75 88888.00 2014-02-28 06:11:39.500 059 12523.15 27.07 54804.72 88888.00 2014-02-28 06:11:39.625 059 12523.15 27.05 54804.72 88888.00 2014-02-28 06:11:39.750 059 12523.17 27.10 54804.72 88888.00 2014-02-28 06:11:39.875 059 12523.12 27.10 54804.72 88888.00 2014-02-28 06:11:40.000 059 12523.05 27.10 54804.70 88888.00 2014-02-28 06:11:40.125 059 12523.12 27.12 54804.75 88888.00 2014-02-28 06:11:40.250 059 12523.08 27.15 54804.75 88888.00 2014-02-28 06:11:40.375 059 12523.02 27.12 54804.75 88888.00 2014-02-28 06:11:40.500 059 12523.00 27.10 54804.75 88888.00 2014-02-28 06:11:40.625 059 12523.00 27.10 54804.78 88888.00 2014-02-28 06:11:40.750 059 12523.00 27.07 54804.78 88888.00 2014-02-28 06:11:40.875 059 12523.05 27.07 54804.78 88888.00 2014-02-28 06:11:41.000 059 12523.10 27.12 54804.75 88888.00 2014-02-28 06:11:41.125 059 12523.10 27.15 54804.78 88888.00 2014-02-28 06:11:41.250 059 12523.08 27.10 54804.78 88888.00 2014-02-28 06:11:41.375 059 12523.08 27.10 54804.75 88888.00 2014-02-28 06:11:41.500 059 12523.10 27.07 54804.78 88888.00 2014-02-28 06:11:41.625 059 12523.08 27.12 54804.78 88888.00 2014-02-28 06:11:41.750 059 12523.10 27.15 54804.75 88888.00 2014-02-28 06:11:41.875 059 12523.00 27.15 54804.75 88888.00 2014-02-28 06:11:42.000 059 12522.92 27.07 54804.75 88888.00 2014-02-28 06:11:42.125 059 12522.98 27.07 54804.78 88888.00 2014-02-28 06:11:42.250 059 12522.98 27.10 54804.78 88888.00 2014-02-28 06:11:42.375 059 12522.98 27.10 54804.78 88888.00 2014-02-28 06:11:42.500 059 12522.90 27.07 54804.78 88888.00 2014-02-28 06:11:42.625 059 12522.92 27.07 54804.78 88888.00 2014-02-28 06:11:42.750 059 12522.95 27.10 54804.78 88888.00 2014-02-28 06:11:42.875 059 12522.95 27.10 54804.78 88888.00 2014-02-28 06:11:43.000 059 12522.92 27.07 54804.75 88888.00 2014-02-28 06:11:43.125 059 12522.90 27.07 54804.78 88888.00 2014-02-28 06:11:43.250 059 12522.90 27.05 54804.80 88888.00 2014-02-28 06:11:43.375 059 12522.90 27.10 54804.78 88888.00 2014-02-28 06:11:43.500 059 12522.92 27.07 54804.75 88888.00 2014-02-28 06:11:43.625 059 12522.98 27.07 54804.78 88888.00 2014-02-28 06:11:43.750 059 12522.92 27.07 54804.78 88888.00 2014-02-28 06:11:43.875 059 12522.92 27.10 54804.80 88888.00 2014-02-28 06:11:44.000 059 12523.02 27.10 54804.80 88888.00 2014-02-28 06:11:44.125 059 12523.08 27.07 54804.80 88888.00 2014-02-28 06:11:44.250 059 12523.00 27.07 54804.80 88888.00 2014-02-28 06:11:44.375 059 12522.90 27.07 54804.75 88888.00 2014-02-28 06:11:44.500 059 12522.90 27.07 54804.75 88888.00 2014-02-28 06:11:44.625 059 12522.98 27.12 54804.78 88888.00 2014-02-28 06:11:44.750 059 12522.98 27.07 54804.78 88888.00 2014-02-28 06:11:44.875 059 12523.02 27.07 54804.78 88888.00 2014-02-28 06:11:45.000 059 12523.02 27.10 54804.75 88888.00 2014-02-28 06:11:45.125 059 12522.95 27.05 54804.78 88888.00 2014-02-28 06:11:45.250 059 12522.92 27.00 54804.78 88888.00 2014-02-28 06:11:45.375 059 12522.98 27.02 54804.78 88888.00 2014-02-28 06:11:45.500 059 12522.95 27.05 54804.80 88888.00 2014-02-28 06:11:45.625 059 12523.00 27.10 54804.80 88888.00 2014-02-28 06:11:45.750 059 12523.05 27.07 54804.78 88888.00 2014-02-28 06:11:45.875 059 12523.05 27.07 54804.82 88888.00 2014-02-28 06:11:46.000 059 12522.95 27.05 54804.82 88888.00 2014-02-28 06:11:46.125 059 12522.98 27.07 54804.80 88888.00 2014-02-28 06:11:46.250 059 12522.95 27.05 54804.78 88888.00 2014-02-28 06:11:46.375 059 12522.92 27.02 54804.75 88888.00 2014-02-28 06:11:46.500 059 12522.90 27.02 54804.75 88888.00 2014-02-28 06:11:46.625 059 12522.95 27.02 54804.78 88888.00 2014-02-28 06:11:46.750 059 12523.05 27.07 54804.80 88888.00 2014-02-28 06:11:46.875 059 12523.05 27.07 54804.78 88888.00 2014-02-28 06:11:47.000 059 12523.02 27.02 54804.72 88888.00 2014-02-28 06:11:47.125 059 12522.98 27.02 54804.72 88888.00 2014-02-28 06:11:47.250 059 12522.92 27.02 54804.75 88888.00 2014-02-28 06:11:47.375 059 12522.88 27.02 54804.72 88888.00 2014-02-28 06:11:47.500 059 12522.80 27.02 54804.75 88888.00 2014-02-28 06:11:47.625 059 12522.80 27.02 54804.78 88888.00 2014-02-28 06:11:47.750 059 12522.85 27.02 54804.78 88888.00 2014-02-28 06:11:47.875 059 12522.88 27.00 54804.80 88888.00 2014-02-28 06:11:48.000 059 12522.92 27.02 54804.75 88888.00 2014-02-28 06:11:48.125 059 12522.92 27.02 54804.75 88888.00 2014-02-28 06:11:48.250 059 12522.90 27.00 54804.80 88888.00 2014-02-28 06:11:48.375 059 12522.95 27.02 54804.80 88888.00 2014-02-28 06:11:48.500 059 12523.00 27.02 54804.78 88888.00 2014-02-28 06:11:48.625 059 12523.00 27.05 54804.80 88888.00 2014-02-28 06:11:48.750 059 12522.98 27.02 54804.78 88888.00 2014-02-28 06:11:48.875 059 12522.95 27.00 54804.78 88888.00 2014-02-28 06:11:49.000 059 12522.95 27.02 54804.75 88888.00 2014-02-28 06:11:49.125 059 12522.98 27.05 54804.75 88888.00 2014-02-28 06:11:49.250 059 12522.98 27.02 54804.75 88888.00 2014-02-28 06:11:49.375 059 12522.95 27.00 54804.75 88888.00 2014-02-28 06:11:49.500 059 12522.88 27.00 54804.75 88888.00 2014-02-28 06:11:49.625 059 12522.90 27.02 54804.75 88888.00 2014-02-28 06:11:49.750 059 12522.92 27.00 54804.78 88888.00 2014-02-28 06:11:49.875 059 12522.95 27.02 54804.78 88888.00 2014-02-28 06:11:50.000 059 12522.95 27.02 54804.80 88888.00 2014-02-28 06:11:50.125 059 12523.00 27.00 54804.78 88888.00 2014-02-28 06:11:50.250 059 12522.90 27.02 54804.78 88888.00 2014-02-28 06:11:50.375 059 12522.90 27.02 54804.78 88888.00 2014-02-28 06:11:50.500 059 12522.98 27.00 54804.80 88888.00 2014-02-28 06:11:50.625 059 12523.02 27.05 54804.78 88888.00 2014-02-28 06:11:50.750 059 12522.95 27.05 54804.80 88888.00 2014-02-28 06:11:50.875 059 12522.85 27.05 54804.80 88888.00 2014-02-28 06:11:51.000 059 12522.85 27.02 54804.80 88888.00 2014-02-28 06:11:51.125 059 12522.83 27.02 54804.78 88888.00 2014-02-28 06:11:51.250 059 12522.80 26.98 54804.78 88888.00 2014-02-28 06:11:51.375 059 12522.83 27.00 54804.80 88888.00 2014-02-28 06:11:51.500 059 12522.80 27.02 54804.80 88888.00 2014-02-28 06:11:51.625 059 12522.77 27.05 54804.78 88888.00 2014-02-28 06:11:51.750 059 12522.80 27.00 54804.78 88888.00 2014-02-28 06:11:51.875 059 12522.83 27.00 54804.75 88888.00 2014-02-28 06:11:52.000 059 12522.83 27.00 54804.78 88888.00 2014-02-28 06:11:52.125 059 12522.83 27.02 54804.78 88888.00 2014-02-28 06:11:52.250 059 12522.83 27.02 54804.80 88888.00 2014-02-28 06:11:52.375 059 12522.88 27.02 54804.82 88888.00 2014-02-28 06:11:52.500 059 12522.85 27.05 54804.78 88888.00 2014-02-28 06:11:52.625 059 12522.85 27.02 54804.75 88888.00 2014-02-28 06:11:52.750 059 12522.88 27.02 54804.78 88888.00 2014-02-28 06:11:52.875 059 12522.85 27.05 54804.78 88888.00 2014-02-28 06:11:53.000 059 12522.88 27.05 54804.75 88888.00 2014-02-28 06:11:53.125 059 12522.88 27.02 54804.75 88888.00 2014-02-28 06:11:53.250 059 12522.88 27.05 54804.78 88888.00 2014-02-28 06:11:53.375 059 12522.88 27.07 54804.78 88888.00 2014-02-28 06:11:53.500 059 12522.83 27.07 54804.78 88888.00 2014-02-28 06:11:53.625 059 12522.77 27.07 54804.75 88888.00 2014-02-28 06:11:53.750 059 12522.77 27.07 54804.75 88888.00 2014-02-28 06:11:53.875 059 12522.80 27.07 54804.75 88888.00 2014-02-28 06:11:54.000 059 12522.85 27.07 54804.75 88888.00 2014-02-28 06:11:54.125 059 12522.88 27.07 54804.78 88888.00 2014-02-28 06:11:54.250 059 12522.85 27.05 54804.78 88888.00 2014-02-28 06:11:54.375 059 12522.83 27.07 54804.78 88888.00 2014-02-28 06:11:54.500 059 12522.83 27.05 54804.78 88888.00 2014-02-28 06:11:54.625 059 12522.85 27.07 54804.78 88888.00 2014-02-28 06:11:54.750 059 12522.88 27.07 54804.80 88888.00 2014-02-28 06:11:54.875 059 12522.88 27.05 54804.78 88888.00 2014-02-28 06:11:55.000 059 12522.88 27.02 54804.75 88888.00 2014-02-28 06:11:55.125 059 12522.88 27.02 54804.78 88888.00 2014-02-28 06:11:55.250 059 12522.90 27.02 54804.80 88888.00 2014-02-28 06:11:55.375 059 12522.85 27.02 54804.75 88888.00 2014-02-28 06:11:55.500 059 12522.85 27.02 54804.75 88888.00 2014-02-28 06:11:55.625 059 12522.83 27.02 54804.75 88888.00 2014-02-28 06:11:55.750 059 12522.85 27.00 54804.75 88888.00 2014-02-28 06:11:55.875 059 12522.80 27.07 54804.78 88888.00 2014-02-28 06:11:56.000 059 12522.80 27.07 54804.75 88888.00 2014-02-28 06:11:56.125 059 12522.83 27.02 54804.78 88888.00 2014-02-28 06:11:56.250 059 12522.80 27.05 54804.78 88888.00 2014-02-28 06:11:56.375 059 12522.83 27.07 54804.78 88888.00 2014-02-28 06:11:56.500 059 12522.88 27.10 54804.75 88888.00 2014-02-28 06:11:56.625 059 12522.85 27.10 54804.75 88888.00 2014-02-28 06:11:56.750 059 12522.88 27.05 54804.75 88888.00 2014-02-28 06:11:56.875 059 12522.85 27.05 54804.78 88888.00 2014-02-28 06:11:57.000 059 12522.92 27.07 54804.78 88888.00 2014-02-28 06:11:57.125 059 12522.90 27.07 54804.75 88888.00 2014-02-28 06:11:57.250 059 12522.88 27.02 54804.78 88888.00 2014-02-28 06:11:57.375 059 12522.88 27.02 54804.75 88888.00 2014-02-28 06:11:57.500 059 12522.80 27.02 54804.78 88888.00 2014-02-28 06:11:57.625 059 12522.80 27.07 54804.78 88888.00 2014-02-28 06:11:57.750 059 12522.77 27.07 54804.80 88888.00 2014-02-28 06:11:57.875 059 12522.75 27.07 54804.78 88888.00 2014-02-28 06:11:58.000 059 12522.77 27.02 54804.75 88888.00 2014-02-28 06:11:58.125 059 12522.73 27.05 54804.78 88888.00 2014-02-28 06:11:58.250 059 12522.83 27.02 54804.80 88888.00 2014-02-28 06:11:58.375 059 12522.88 27.07 54804.82 88888.00 2014-02-28 06:11:58.500 059 12522.85 27.07 54804.82 88888.00 2014-02-28 06:11:58.625 059 12522.77 27.05 54804.78 88888.00 2014-02-28 06:11:58.750 059 12522.77 27.02 54804.80 88888.00 2014-02-28 06:11:58.875 059 12522.77 27.05 54804.80 88888.00 2014-02-28 06:11:59.000 059 12522.83 27.05 54804.78 88888.00 2014-02-28 06:11:59.125 059 12522.85 27.02 54804.72 88888.00 2014-02-28 06:11:59.250 059 12522.83 27.02 54804.75 88888.00 2014-02-28 06:11:59.375 059 12522.83 27.00 54804.75 88888.00 2014-02-28 06:11:59.500 059 12522.83 27.02 54804.75 88888.00 2014-02-28 06:11:59.625 059 12522.85 27.05 54804.75 88888.00 2014-02-28 06:11:59.750 059 12522.77 27.10 54804.75 88888.00 2014-02-28 06:11:59.875 059 12522.75 27.07 54804.78 88888.00 2014-02-28 06:12:00.000 059 12522.73 27.07 54804.78 88888.00 2014-02-28 06:12:00.125 059 12522.77 27.05 54804.75 88888.00 2014-02-28 06:12:00.250 059 12522.80 27.00 54804.78 88888.00 2014-02-28 06:12:00.375 059 12522.88 26.98 54804.72 88888.00 2014-02-28 06:12:00.500 059 12522.88 27.02 54804.75 88888.00 2014-02-28 06:12:00.625 059 12522.88 27.05 54804.75 88888.00 2014-02-28 06:12:00.750 059 12522.88 27.05 54804.78 88888.00 2014-02-28 06:12:00.875 059 12522.85 27.02 54804.75 88888.00 2014-02-28 06:12:01.000 059 12522.90 27.02 54804.75 88888.00 2014-02-28 06:12:01.125 059 12522.88 27.05 54804.78 88888.00 2014-02-28 06:12:01.250 059 12522.85 27.05 54804.75 88888.00 2014-02-28 06:12:01.375 059 12522.88 27.05 54804.75 88888.00 2014-02-28 06:12:01.500 059 12522.77 27.07 54804.78 88888.00 2014-02-28 06:12:01.625 059 12522.83 27.07 54804.78 88888.00 2014-02-28 06:12:01.750 059 12522.80 27.05 54804.75 88888.00 2014-02-28 06:12:01.875 059 12522.85 27.07 54804.75 88888.00 2014-02-28 06:12:02.000 059 12522.85 27.10 54804.75 88888.00 2014-02-28 06:12:02.125 059 12522.85 27.05 54804.78 88888.00 2014-02-28 06:12:02.250 059 12522.85 27.05 54804.75 88888.00 2014-02-28 06:12:02.375 059 12522.92 27.07 54804.72 88888.00 2014-02-28 06:12:02.500 059 12522.90 27.10 54804.75 88888.00 2014-02-28 06:12:02.625 059 12522.83 27.07 54804.75 88888.00 2014-02-28 06:12:02.750 059 12522.77 27.10 54804.78 88888.00 2014-02-28 06:12:02.875 059 12522.80 27.10 54804.75 88888.00 2014-02-28 06:12:03.000 059 12522.80 27.05 54804.75 88888.00 2014-02-28 06:12:03.125 059 12522.80 27.05 54804.75 88888.00 2014-02-28 06:12:03.250 059 12522.80 27.07 54804.75 88888.00 2014-02-28 06:12:03.375 059 12522.77 27.05 54804.72 88888.00 2014-02-28 06:12:03.500 059 12522.77 27.02 54804.70 88888.00 2014-02-28 06:12:03.625 059 12522.75 27.05 54804.70 88888.00 2014-02-28 06:12:03.750 059 12522.73 27.07 54804.72 88888.00 2014-02-28 06:12:03.875 059 12522.73 27.07 54804.75 88888.00 2014-02-28 06:12:04.000 059 12522.80 27.10 54804.78 88888.00 2014-02-28 06:12:04.125 059 12522.83 27.10 54804.75 88888.00 2014-02-28 06:12:04.250 059 12522.83 27.10 54804.78 88888.00 2014-02-28 06:12:04.375 059 12522.88 27.12 54804.75 88888.00 2014-02-28 06:12:04.500 059 12522.85 27.05 54804.75 88888.00 2014-02-28 06:12:04.625 059 12522.83 27.05 54804.75 88888.00 2014-02-28 06:12:04.750 059 12522.77 27.07 54804.75 88888.00 2014-02-28 06:12:04.875 059 12522.67 27.07 54804.72 88888.00 2014-02-28 06:12:05.000 059 12522.67 27.05 54804.68 88888.00 2014-02-28 06:12:05.125 059 12522.73 27.07 54804.70 88888.00 2014-02-28 06:12:05.250 059 12522.75 27.07 54804.72 88888.00 2014-02-28 06:12:05.375 059 12522.77 27.10 54804.75 88888.00 2014-02-28 06:12:05.500 059 12522.80 27.12 54804.75 88888.00 2014-02-28 06:12:05.625 059 12522.83 27.10 54804.75 88888.00 2014-02-28 06:12:05.750 059 12522.90 27.07 54804.72 88888.00 2014-02-28 06:12:05.875 059 12522.85 27.05 54804.72 88888.00 2014-02-28 06:12:06.000 059 12522.75 27.05 54804.70 88888.00 2014-02-28 06:12:06.125 059 12522.75 27.10 54804.72 88888.00 2014-02-28 06:12:06.250 059 12522.77 27.05 54804.72 88888.00 2014-02-28 06:12:06.375 059 12522.77 27.05 54804.75 88888.00 2014-02-28 06:12:06.500 059 12522.75 27.05 54804.72 88888.00 2014-02-28 06:12:06.625 059 12522.77 27.07 54804.72 88888.00 2014-02-28 06:12:06.750 059 12522.85 27.12 54804.72 88888.00 2014-02-28 06:12:06.875 059 12522.77 27.10 54804.72 88888.00 2014-02-28 06:12:07.000 059 12522.75 27.07 54804.72 88888.00 2014-02-28 06:12:07.125 059 12522.77 27.12 54804.72 88888.00 2014-02-28 06:12:07.250 059 12522.75 27.10 54804.72 88888.00 2014-02-28 06:12:07.375 059 12522.77 27.07 54804.70 88888.00 2014-02-28 06:12:07.500 059 12522.73 27.05 54804.70 88888.00 2014-02-28 06:12:07.625 059 12522.77 27.07 54804.75 88888.00 2014-02-28 06:12:07.750 059 12522.83 27.07 54804.75 88888.00 2014-02-28 06:12:07.875 059 12522.75 27.07 54804.75 88888.00 2014-02-28 06:12:08.000 059 12522.77 27.10 54804.75 88888.00 2014-02-28 06:12:08.125 059 12522.80 27.10 54804.72 88888.00 2014-02-28 06:12:08.250 059 12522.83 27.07 54804.72 88888.00 2014-02-28 06:12:08.375 059 12522.85 27.07 54804.75 88888.00 2014-02-28 06:12:08.500 059 12522.88 27.10 54804.75 88888.00 2014-02-28 06:12:08.625 059 12522.80 27.10 54804.78 88888.00 2014-02-28 06:12:08.750 059 12522.77 27.12 54804.75 88888.00 2014-02-28 06:12:08.875 059 12522.77 27.12 54804.75 88888.00 2014-02-28 06:12:09.000 059 12522.85 27.12 54804.72 88888.00 2014-02-28 06:12:09.125 059 12522.80 27.10 54804.75 88888.00 2014-02-28 06:12:09.250 059 12522.83 27.10 54804.75 88888.00 2014-02-28 06:12:09.375 059 12522.80 27.12 54804.75 88888.00 2014-02-28 06:12:09.500 059 12522.77 27.12 54804.75 88888.00 2014-02-28 06:12:09.625 059 12522.77 27.12 54804.75 88888.00 2014-02-28 06:12:09.750 059 12522.77 27.12 54804.75 88888.00 2014-02-28 06:12:09.875 059 12522.77 27.12 54804.78 88888.00 2014-02-28 06:12:10.000 059 12522.80 27.10 54804.75 88888.00 2014-02-28 06:12:10.125 059 12522.85 27.10 54804.75 88888.00 2014-02-28 06:12:10.250 059 12522.83 27.10 54804.78 88888.00 2014-02-28 06:12:10.375 059 12522.92 27.12 54804.78 88888.00 2014-02-28 06:12:10.500 059 12522.95 27.15 54804.78 88888.00 2014-02-28 06:12:10.625 059 12522.88 27.12 54804.72 88888.00 2014-02-28 06:12:10.750 059 12522.77 27.10 54804.72 88888.00 2014-02-28 06:12:10.875 059 12522.77 27.10 54804.72 88888.00 2014-02-28 06:12:11.000 059 12522.77 27.10 54804.72 88888.00 2014-02-28 06:12:11.125 059 12522.83 27.15 54804.72 88888.00 2014-02-28 06:12:11.250 059 12522.77 27.12 54804.72 88888.00 2014-02-28 06:12:11.375 059 12522.83 27.15 54804.72 88888.00 2014-02-28 06:12:11.500 059 12522.90 27.12 54804.75 88888.00 2014-02-28 06:12:11.625 059 12522.88 27.12 54804.72 88888.00 2014-02-28 06:12:11.750 059 12522.85 27.10 54804.70 88888.00 2014-02-28 06:12:11.875 059 12522.85 27.12 54804.72 88888.00 2014-02-28 06:12:12.000 059 12522.88 27.15 54804.72 88888.00 2014-02-28 06:12:12.125 059 12522.83 27.15 54804.72 88888.00 2014-02-28 06:12:12.250 059 12522.77 27.12 54804.75 88888.00 2014-02-28 06:12:12.375 059 12522.77 27.12 54804.72 88888.00 2014-02-28 06:12:12.500 059 12522.80 27.15 54804.72 88888.00 2014-02-28 06:12:12.625 059 12522.77 27.15 54804.72 88888.00 2014-02-28 06:12:12.750 059 12522.85 27.15 54804.72 88888.00 2014-02-28 06:12:12.875 059 12522.83 27.15 54804.75 88888.00 2014-02-28 06:12:13.000 059 12522.88 27.12 54804.72 88888.00 2014-02-28 06:12:13.125 059 12522.88 27.12 54804.72 88888.00 2014-02-28 06:12:13.250 059 12522.85 27.12 54804.72 88888.00 2014-02-28 06:12:13.375 059 12522.85 27.15 54804.68 88888.00 2014-02-28 06:12:13.500 059 12522.77 27.18 54804.70 88888.00 2014-02-28 06:12:13.625 059 12522.77 27.18 54804.75 88888.00 2014-02-28 06:12:13.750 059 12522.77 27.20 54804.75 88888.00 2014-02-28 06:12:13.875 059 12522.80 27.18 54804.75 88888.00 2014-02-28 06:12:14.000 059 12522.80 27.18 54804.70 88888.00 2014-02-28 06:12:14.125 059 12522.83 27.18 54804.70 88888.00 2014-02-28 06:12:14.250 059 12522.80 27.15 54804.70 88888.00 2014-02-28 06:12:14.375 059 12522.77 27.15 54804.72 88888.00 2014-02-28 06:12:14.500 059 12522.75 27.18 54804.72 88888.00 2014-02-28 06:12:14.625 059 12522.77 27.15 54804.70 88888.00 2014-02-28 06:12:14.750 059 12522.77 27.12 54804.70 88888.00 2014-02-28 06:12:14.875 059 12522.83 27.12 54804.72 88888.00 2014-02-28 06:12:15.000 059 12522.85 27.15 54804.72 88888.00 2014-02-28 06:12:15.125 059 12522.85 27.18 54804.75 88888.00 2014-02-28 06:12:15.250 059 12522.83 27.15 54804.72 88888.00 2014-02-28 06:12:15.375 059 12522.85 27.18 54804.72 88888.00 2014-02-28 06:12:15.500 059 12522.83 27.18 54804.72 88888.00 2014-02-28 06:12:15.625 059 12522.80 27.15 54804.70 88888.00 2014-02-28 06:12:15.750 059 12522.88 27.18 54804.70 88888.00 2014-02-28 06:12:15.875 059 12522.88 27.18 54804.72 88888.00 2014-02-28 06:12:16.000 059 12522.85 27.18 54804.70 88888.00 2014-02-28 06:12:16.125 059 12522.80 27.15 54804.68 88888.00 2014-02-28 06:12:16.250 059 12522.75 27.15 54804.70 88888.00 2014-02-28 06:12:16.375 059 12522.75 27.18 54804.72 88888.00 2014-02-28 06:12:16.500 059 12522.75 27.18 54804.72 88888.00 2014-02-28 06:12:16.625 059 12522.70 27.18 54804.72 88888.00 2014-02-28 06:12:16.750 059 12522.73 27.18 54804.70 88888.00 2014-02-28 06:12:16.875 059 12522.77 27.18 54804.68 88888.00 2014-02-28 06:12:17.000 059 12522.75 27.18 54804.68 88888.00 2014-02-28 06:12:17.125 059 12522.75 27.18 54804.70 88888.00 2014-02-28 06:12:17.250 059 12522.75 27.15 54804.70 88888.00 2014-02-28 06:12:17.375 059 12522.80 27.18 54804.72 88888.00 2014-02-28 06:12:17.500 059 12522.80 27.20 54804.70 88888.00 2014-02-28 06:12:17.625 059 12522.85 27.20 54804.72 88888.00 2014-02-28 06:12:17.750 059 12522.88 27.23 54804.72 88888.00 2014-02-28 06:12:17.875 059 12522.85 27.23 54804.72 88888.00 2014-02-28 06:12:18.000 059 12522.92 27.23 54804.72 88888.00 2014-02-28 06:12:18.125 059 12522.88 27.20 54804.75 88888.00 2014-02-28 06:12:18.250 059 12522.75 27.18 54804.78 88888.00 2014-02-28 06:12:18.375 059 12522.77 27.20 54804.75 88888.00 2014-02-28 06:12:18.500 059 12522.77 27.20 54804.75 88888.00 2014-02-28 06:12:18.625 059 12522.83 27.23 54804.78 88888.00 2014-02-28 06:12:18.750 059 12522.85 27.23 54804.75 88888.00 2014-02-28 06:12:18.875 059 12522.88 27.20 54804.78 88888.00 2014-02-28 06:12:19.000 059 12522.88 27.20 54804.75 88888.00 2014-02-28 06:12:19.125 059 12522.85 27.20 54804.75 88888.00 2014-02-28 06:12:19.250 059 12522.83 27.20 54804.72 88888.00 2014-02-28 06:12:19.375 059 12522.88 27.20 54804.75 88888.00 2014-02-28 06:12:19.500 059 12522.88 27.20 54804.75 88888.00 2014-02-28 06:12:19.625 059 12522.88 27.23 54804.75 88888.00 2014-02-28 06:12:19.750 059 12522.90 27.23 54804.72 88888.00 2014-02-28 06:12:19.875 059 12522.90 27.23 54804.72 88888.00 2014-02-28 06:12:20.000 059 12522.85 27.23 54804.72 88888.00 2014-02-28 06:12:20.125 059 12522.83 27.23 54804.75 88888.00 2014-02-28 06:12:20.250 059 12522.88 27.23 54804.75 88888.00 2014-02-28 06:12:20.375 059 12522.90 27.20 54804.72 88888.00 2014-02-28 06:12:20.500 059 12522.85 27.23 54804.72 88888.00 2014-02-28 06:12:20.625 059 12522.80 27.27 54804.70 88888.00 2014-02-28 06:12:20.750 059 12522.80 27.27 54804.75 88888.00 2014-02-28 06:12:20.875 059 12522.88 27.27 54804.75 88888.00 2014-02-28 06:12:21.000 059 12522.90 27.25 54804.70 88888.00 2014-02-28 06:12:21.125 059 12522.98 27.25 54804.75 88888.00 2014-02-28 06:12:21.250 059 12523.00 27.25 54804.78 88888.00 2014-02-28 06:12:21.375 059 12522.98 27.25 54804.72 88888.00 2014-02-28 06:12:21.500 059 12522.92 27.20 54804.72 88888.00 2014-02-28 06:12:21.625 059 12522.83 27.25 54804.72 88888.00 2014-02-28 06:12:21.750 059 12522.83 27.25 54804.72 88888.00 2014-02-28 06:12:21.875 059 12522.88 27.25 54804.72 88888.00 2014-02-28 06:12:22.000 059 12522.88 27.25 54804.70 88888.00 2014-02-28 06:12:22.125 059 12522.88 27.25 54804.72 88888.00 2014-02-28 06:12:22.250 059 12522.88 27.25 54804.75 88888.00 2014-02-28 06:12:22.375 059 12522.92 27.27 54804.72 88888.00 2014-02-28 06:12:22.500 059 12522.90 27.27 54804.72 88888.00 2014-02-28 06:12:22.625 059 12522.83 27.27 54804.72 88888.00 2014-02-28 06:12:22.750 059 12522.83 27.30 54804.72 88888.00 2014-02-28 06:12:22.875 059 12522.92 27.32 54804.72 88888.00 2014-02-28 06:12:23.000 059 12522.95 27.30 54804.72 88888.00 2014-02-28 06:12:23.125 059 12522.90 27.32 54804.75 88888.00 2014-02-28 06:12:23.250 059 12522.88 27.30 54804.75 88888.00 2014-02-28 06:12:23.375 059 12522.88 27.27 54804.70 88888.00 2014-02-28 06:12:23.500 059 12522.80 27.27 54804.70 88888.00 2014-02-28 06:12:23.625 059 12522.77 27.27 54804.75 88888.00 2014-02-28 06:12:23.750 059 12522.77 27.25 54804.72 88888.00 2014-02-28 06:12:23.875 059 12522.83 27.25 54804.75 88888.00 2014-02-28 06:12:24.000 059 12522.83 27.27 54804.72 88888.00 2014-02-28 06:12:24.125 059 12522.88 27.27 54804.72 88888.00 2014-02-28 06:12:24.250 059 12522.90 27.30 54804.75 88888.00 2014-02-28 06:12:24.375 059 12522.90 27.32 54804.75 88888.00 2014-02-28 06:12:24.500 059 12522.83 27.32 54804.72 88888.00 2014-02-28 06:12:24.625 059 12522.90 27.27 54804.72 88888.00 2014-02-28 06:12:24.750 059 12522.90 27.25 54804.72 88888.00 2014-02-28 06:12:24.875 059 12522.90 27.25 54804.75 88888.00 2014-02-28 06:12:25.000 059 12522.92 27.32 54804.75 88888.00 2014-02-28 06:12:25.125 059 12522.90 27.30 54804.75 88888.00 2014-02-28 06:12:25.250 059 12522.80 27.30 54804.75 88888.00 2014-02-28 06:12:25.375 059 12522.88 27.30 54804.75 88888.00 2014-02-28 06:12:25.500 059 12522.85 27.30 54804.72 88888.00 2014-02-28 06:12:25.625 059 12522.80 27.32 54804.72 88888.00 2014-02-28 06:12:25.750 059 12522.77 27.32 54804.72 88888.00 2014-02-28 06:12:25.875 059 12522.73 27.30 54804.70 88888.00 2014-02-28 06:12:26.000 059 12522.75 27.30 54804.70 88888.00 2014-02-28 06:12:26.125 059 12522.80 27.32 54804.75 88888.00 2014-02-28 06:12:26.250 059 12522.80 27.30 54804.75 88888.00 2014-02-28 06:12:26.375 059 12522.83 27.38 54804.75 88888.00 2014-02-28 06:12:26.500 059 12522.75 27.35 54804.75 88888.00 2014-02-28 06:12:26.625 059 12522.75 27.38 54804.75 88888.00 2014-02-28 06:12:26.750 059 12522.77 27.35 54804.72 88888.00 2014-02-28 06:12:26.875 059 12522.77 27.35 54804.72 88888.00 2014-02-28 06:12:27.000 059 12522.80 27.35 54804.70 88888.00 2014-02-28 06:12:27.125 059 12522.85 27.38 54804.70 88888.00 2014-02-28 06:12:27.250 059 12522.85 27.35 54804.72 88888.00 2014-02-28 06:12:27.375 059 12522.85 27.35 54804.72 88888.00 2014-02-28 06:12:27.500 059 12522.80 27.38 54804.72 88888.00 2014-02-28 06:12:27.625 059 12522.77 27.38 54804.72 88888.00 2014-02-28 06:12:27.750 059 12522.83 27.32 54804.72 88888.00 2014-02-28 06:12:27.875 059 12522.90 27.35 54804.72 88888.00 2014-02-28 06:12:28.000 059 12522.95 27.38 54804.72 88888.00 2014-02-28 06:12:28.125 059 12522.88 27.38 54804.72 88888.00 2014-02-28 06:12:28.250 059 12522.80 27.32 54804.70 88888.00 2014-02-28 06:12:28.375 059 12522.83 27.35 54804.68 88888.00 2014-02-28 06:12:28.500 059 12522.88 27.35 54804.70 88888.00 2014-02-28 06:12:28.625 059 12522.83 27.38 54804.70 88888.00 2014-02-28 06:12:28.750 059 12522.77 27.38 54804.70 88888.00 2014-02-28 06:12:28.875 059 12522.77 27.38 54804.75 88888.00 2014-02-28 06:12:29.000 059 12522.75 27.38 54804.75 88888.00 2014-02-28 06:12:29.125 059 12522.75 27.40 54804.75 88888.00 2014-02-28 06:12:29.250 059 12522.67 27.40 54804.75 88888.00 2014-02-28 06:12:29.375 059 12522.75 27.40 54804.72 88888.00 2014-02-28 06:12:29.500 059 12522.83 27.43 54804.72 88888.00 2014-02-28 06:12:29.625 059 12522.83 27.40 54804.72 88888.00 2014-02-28 06:12:29.750 059 12522.83 27.43 54804.75 88888.00 2014-02-28 06:12:29.875 059 12522.88 27.43 54804.72 88888.00 2014-02-28 06:12:30.000 059 12522.77 27.38 54804.70 88888.00 2014-02-28 06:12:30.125 059 12522.85 27.40 54804.75 88888.00 2014-02-28 06:12:30.250 059 12522.88 27.43 54804.72 88888.00 2014-02-28 06:12:30.375 059 12522.88 27.43 54804.68 88888.00 2014-02-28 06:12:30.500 059 12522.83 27.40 54804.70 88888.00 2014-02-28 06:12:30.625 059 12522.80 27.45 54804.72 88888.00 2014-02-28 06:12:30.750 059 12522.80 27.45 54804.72 88888.00 2014-02-28 06:12:30.875 059 12522.83 27.40 54804.68 88888.00 2014-02-28 06:12:31.000 059 12522.80 27.43 54804.70 88888.00 2014-02-28 06:12:31.125 059 12522.75 27.45 54804.70 88888.00 2014-02-28 06:12:31.250 059 12522.75 27.45 54804.75 88888.00 2014-02-28 06:12:31.375 059 12522.85 27.48 54804.70 88888.00 2014-02-28 06:12:31.500 059 12522.85 27.45 54804.68 88888.00 2014-02-28 06:12:31.625 059 12522.83 27.45 54804.70 88888.00 2014-02-28 06:12:31.750 059 12522.80 27.48 54804.72 88888.00 2014-02-28 06:12:31.875 059 12522.75 27.45 54804.72 88888.00 2014-02-28 06:12:32.000 059 12522.70 27.43 54804.70 88888.00 2014-02-28 06:12:32.125 059 12522.70 27.43 54804.72 88888.00 2014-02-28 06:12:32.250 059 12522.67 27.43 54804.75 88888.00 2014-02-28 06:12:32.375 059 12522.73 27.45 54804.75 88888.00 2014-02-28 06:12:32.500 059 12522.77 27.48 54804.75 88888.00 2014-02-28 06:12:32.625 059 12522.80 27.45 54804.72 88888.00 2014-02-28 06:12:32.750 059 12522.75 27.48 54804.75 88888.00 2014-02-28 06:12:32.875 059 12522.73 27.50 54804.72 88888.00 2014-02-28 06:12:33.000 059 12522.75 27.45 54804.70 88888.00 2014-02-28 06:12:33.125 059 12522.73 27.48 54804.72 88888.00 2014-02-28 06:12:33.250 059 12522.70 27.48 54804.70 88888.00 2014-02-28 06:12:33.375 059 12522.75 27.45 54804.70 88888.00 2014-02-28 06:12:33.500 059 12522.70 27.45 54804.70 88888.00 2014-02-28 06:12:33.625 059 12522.75 27.45 54804.72 88888.00 2014-02-28 06:12:33.750 059 12522.80 27.45 54804.70 88888.00 2014-02-28 06:12:33.875 059 12522.80 27.50 54804.72 88888.00 2014-02-28 06:12:34.000 059 12522.80 27.50 54804.72 88888.00 2014-02-28 06:12:34.125 059 12522.83 27.50 54804.75 88888.00 2014-02-28 06:12:34.250 059 12522.80 27.48 54804.75 88888.00 2014-02-28 06:12:34.375 059 12522.83 27.52 54804.72 88888.00 2014-02-28 06:12:34.500 059 12522.80 27.50 54804.70 88888.00 2014-02-28 06:12:34.625 059 12522.80 27.50 54804.70 88888.00 2014-02-28 06:12:34.750 059 12522.83 27.50 54804.70 88888.00 2014-02-28 06:12:34.875 059 12522.83 27.48 54804.70 88888.00 2014-02-28 06:12:35.000 059 12522.77 27.45 54804.68 88888.00 2014-02-28 06:12:35.125 059 12522.77 27.48 54804.70 88888.00 2014-02-28 06:12:35.250 059 12522.77 27.48 54804.72 88888.00 2014-02-28 06:12:35.375 059 12522.77 27.50 54804.70 88888.00 2014-02-28 06:12:35.500 059 12522.77 27.48 54804.70 88888.00 2014-02-28 06:12:35.625 059 12522.77 27.48 54804.70 88888.00 2014-02-28 06:12:35.750 059 12522.83 27.50 54804.72 88888.00 2014-02-28 06:12:35.875 059 12522.88 27.52 54804.70 88888.00 2014-02-28 06:12:36.000 059 12522.85 27.55 54804.70 88888.00 2014-02-28 06:12:36.125 059 12522.77 27.55 54804.70 88888.00 2014-02-28 06:12:36.250 059 12522.77 27.52 54804.72 88888.00 2014-02-28 06:12:36.375 059 12522.88 27.52 54804.72 88888.00 2014-02-28 06:12:36.500 059 12522.88 27.52 54804.72 88888.00 2014-02-28 06:12:36.625 059 12522.80 27.52 54804.72 88888.00 2014-02-28 06:12:36.750 059 12522.75 27.57 54804.72 88888.00 2014-02-28 06:12:36.875 059 12522.77 27.55 54804.72 88888.00 2014-02-28 06:12:37.000 059 12522.77 27.55 54804.68 88888.00 2014-02-28 06:12:37.125 059 12522.77 27.57 54804.68 88888.00 2014-02-28 06:12:37.250 059 12522.80 27.57 54804.70 88888.00 2014-02-28 06:12:37.375 059 12522.85 27.57 54804.72 88888.00 2014-02-28 06:12:37.500 059 12522.83 27.57 54804.70 88888.00 2014-02-28 06:12:37.625 059 12522.77 27.55 54804.70 88888.00 2014-02-28 06:12:37.750 059 12522.80 27.55 54804.70 88888.00 2014-02-28 06:12:37.875 059 12522.80 27.57 54804.68 88888.00 2014-02-28 06:12:38.000 059 12522.77 27.55 54804.68 88888.00 2014-02-28 06:12:38.125 059 12522.75 27.57 54804.70 88888.00 2014-02-28 06:12:38.250 059 12522.80 27.57 54804.70 88888.00 2014-02-28 06:12:38.375 059 12522.85 27.55 54804.70 88888.00 2014-02-28 06:12:38.500 059 12522.88 27.60 54804.70 88888.00 2014-02-28 06:12:38.625 059 12522.88 27.57 54804.70 88888.00 2014-02-28 06:12:38.750 059 12522.83 27.57 54804.70 88888.00 2014-02-28 06:12:38.875 059 12522.83 27.60 54804.68 88888.00 2014-02-28 06:12:39.000 059 12522.85 27.60 54804.68 88888.00 2014-02-28 06:12:39.125 059 12522.88 27.60 54804.72 88888.00 2014-02-28 06:12:39.250 059 12522.83 27.57 54804.70 88888.00 2014-02-28 06:12:39.375 059 12522.83 27.60 54804.70 88888.00 2014-02-28 06:12:39.500 059 12522.83 27.60 54804.70 88888.00 2014-02-28 06:12:39.625 059 12522.80 27.62 54804.72 88888.00 2014-02-28 06:12:39.750 059 12522.77 27.62 54804.72 88888.00 2014-02-28 06:12:39.875 059 12522.80 27.60 54804.75 88888.00 2014-02-28 06:12:40.000 059 12522.80 27.60 54804.72 88888.00 2014-02-28 06:12:40.125 059 12522.73 27.60 54804.70 88888.00 2014-02-28 06:12:40.250 059 12522.75 27.60 54804.68 88888.00 2014-02-28 06:12:40.375 059 12522.80 27.62 54804.70 88888.00 2014-02-28 06:12:40.500 059 12522.77 27.62 54804.70 88888.00 2014-02-28 06:12:40.625 059 12522.67 27.60 54804.70 88888.00 2014-02-28 06:12:40.750 059 12522.67 27.62 54804.70 88888.00 2014-02-28 06:12:40.875 059 12522.67 27.62 54804.70 88888.00 2014-02-28 06:12:41.000 059 12522.70 27.62 54804.68 88888.00 2014-02-28 06:12:41.125 059 12522.67 27.65 54804.70 88888.00 2014-02-28 06:12:41.250 059 12522.62 27.60 54804.68 88888.00 2014-02-28 06:12:41.375 059 12522.62 27.57 54804.70 88888.00 2014-02-28 06:12:41.500 059 12522.70 27.62 54804.70 88888.00 2014-02-28 06:12:41.625 059 12522.75 27.65 54804.70 88888.00 2014-02-28 06:12:41.750 059 12522.75 27.68 54804.70 88888.00 2014-02-28 06:12:41.875 059 12522.75 27.62 54804.70 88888.00 2014-02-28 06:12:42.000 059 12522.75 27.65 54804.68 88888.00 2014-02-28 06:12:42.125 059 12522.70 27.62 54804.70 88888.00 2014-02-28 06:12:42.250 059 12522.67 27.60 54804.70 88888.00 2014-02-28 06:12:42.375 059 12522.67 27.60 54804.68 88888.00 2014-02-28 06:12:42.500 059 12522.67 27.60 54804.65 88888.00 2014-02-28 06:12:42.625 059 12522.70 27.62 54804.68 88888.00 2014-02-28 06:12:42.750 059 12522.70 27.62 54804.68 88888.00 2014-02-28 06:12:42.875 059 12522.70 27.65 54804.70 88888.00 2014-02-28 06:12:43.000 059 12522.65 27.62 54804.65 88888.00 2014-02-28 06:12:43.125 059 12522.65 27.65 54804.65 88888.00 2014-02-28 06:12:43.250 059 12522.75 27.68 54804.70 88888.00 2014-02-28 06:12:43.375 059 12522.80 27.68 54804.70 88888.00 2014-02-28 06:12:43.500 059 12522.75 27.65 54804.65 88888.00 2014-02-28 06:12:43.625 059 12522.67 27.62 54804.68 88888.00 2014-02-28 06:12:43.750 059 12522.67 27.65 54804.65 88888.00 2014-02-28 06:12:43.875 059 12522.70 27.68 54804.70 88888.00 2014-02-28 06:12:44.000 059 12522.73 27.68 54804.70 88888.00 2014-02-28 06:12:44.125 059 12522.67 27.62 54804.70 88888.00 2014-02-28 06:12:44.250 059 12522.65 27.62 54804.68 88888.00 2014-02-28 06:12:44.375 059 12522.67 27.65 54804.68 88888.00 2014-02-28 06:12:44.500 059 12522.70 27.68 54804.70 88888.00 2014-02-28 06:12:44.625 059 12522.67 27.70 54804.70 88888.00 2014-02-28 06:12:44.750 059 12522.70 27.68 54804.72 88888.00 2014-02-28 06:12:44.875 059 12522.73 27.65 54804.70 88888.00 2014-02-28 06:12:45.000 059 12522.70 27.68 54804.70 88888.00 2014-02-28 06:12:45.125 059 12522.70 27.65 54804.72 88888.00 2014-02-28 06:12:45.250 059 12522.62 27.65 54804.75 88888.00 2014-02-28 06:12:45.375 059 12522.60 27.65 54804.72 88888.00 2014-02-28 06:12:45.500 059 12522.70 27.68 54804.70 88888.00 2014-02-28 06:12:45.625 059 12522.73 27.68 54804.72 88888.00 2014-02-28 06:12:45.750 059 12522.75 27.65 54804.72 88888.00 2014-02-28 06:12:45.875 059 12522.75 27.65 54804.72 88888.00 2014-02-28 06:12:46.000 059 12522.70 27.70 54804.72 88888.00 2014-02-28 06:12:46.125 059 12522.67 27.75 54804.72 88888.00 2014-02-28 06:12:46.250 059 12522.70 27.75 54804.75 88888.00 2014-02-28 06:12:46.375 059 12522.77 27.73 54804.75 88888.00 2014-02-28 06:12:46.500 059 12522.73 27.68 54804.72 88888.00 2014-02-28 06:12:46.625 059 12522.65 27.68 54804.72 88888.00 2014-02-28 06:12:46.750 059 12522.62 27.68 54804.72 88888.00 2014-02-28 06:12:46.875 059 12522.67 27.70 54804.72 88888.00 2014-02-28 06:12:47.000 059 12522.75 27.70 54804.72 88888.00 2014-02-28 06:12:47.125 059 12522.77 27.70 54804.72 88888.00 2014-02-28 06:12:47.250 059 12522.73 27.68 54804.72 88888.00 2014-02-28 06:12:47.375 059 12522.77 27.68 54804.72 88888.00 2014-02-28 06:12:47.500 059 12522.75 27.68 54804.72 88888.00 2014-02-28 06:12:47.625 059 12522.70 27.68 54804.75 88888.00 2014-02-28 06:12:47.750 059 12522.67 27.65 54804.75 88888.00 2014-02-28 06:12:47.875 059 12522.65 27.68 54804.72 88888.00 2014-02-28 06:12:48.000 059 12522.67 27.65 54804.68 88888.00 2014-02-28 06:12:48.125 059 12522.73 27.68 54804.72 88888.00 2014-02-28 06:12:48.250 059 12522.70 27.65 54804.72 88888.00 2014-02-28 06:12:48.375 059 12522.75 27.68 54804.75 88888.00 2014-02-28 06:12:48.500 059 12522.75 27.73 54804.78 88888.00 2014-02-28 06:12:48.625 059 12522.70 27.73 54804.75 88888.00 2014-02-28 06:12:48.750 059 12522.70 27.70 54804.70 88888.00 2014-02-28 06:12:48.875 059 12522.70 27.70 54804.70 88888.00 2014-02-28 06:12:49.000 059 12522.70 27.68 54804.68 88888.00 2014-02-28 06:12:49.125 059 12522.70 27.65 54804.70 88888.00 2014-02-28 06:12:49.250 059 12522.62 27.65 54804.70 88888.00 2014-02-28 06:12:49.375 059 12522.62 27.65 54804.68 88888.00 2014-02-28 06:12:49.500 059 12522.62 27.68 54804.70 88888.00 2014-02-28 06:12:49.625 059 12522.65 27.68 54804.70 88888.00 2014-02-28 06:12:49.750 059 12522.62 27.73 54804.70 88888.00 2014-02-28 06:12:49.875 059 12522.60 27.73 54804.68 88888.00 2014-02-28 06:12:50.000 059 12522.62 27.68 54804.68 88888.00 2014-02-28 06:12:50.125 059 12522.62 27.68 54804.70 88888.00 2014-02-28 06:12:50.250 059 12522.62 27.65 54804.70 88888.00 2014-02-28 06:12:50.375 059 12522.65 27.70 54804.72 88888.00 2014-02-28 06:12:50.500 059 12522.65 27.73 54804.70 88888.00 2014-02-28 06:12:50.625 059 12522.60 27.73 54804.72 88888.00 2014-02-28 06:12:50.750 059 12522.60 27.73 54804.72 88888.00 2014-02-28 06:12:50.875 059 12522.58 27.73 54804.72 88888.00 2014-02-28 06:12:51.000 059 12522.58 27.70 54804.72 88888.00 2014-02-28 06:12:51.125 059 12522.58 27.65 54804.72 88888.00 2014-02-28 06:12:51.250 059 12522.58 27.65 54804.72 88888.00 2014-02-28 06:12:51.375 059 12522.60 27.70 54804.72 88888.00 2014-02-28 06:12:51.500 059 12522.60 27.70 54804.75 88888.00 2014-02-28 06:12:51.625 059 12522.60 27.68 54804.75 88888.00 2014-02-28 06:12:51.750 059 12522.55 27.68 54804.72 88888.00 2014-02-28 06:12:51.875 059 12522.62 27.68 54804.72 88888.00 2014-02-28 06:12:52.000 059 12522.65 27.68 54804.70 88888.00 2014-02-28 06:12:52.125 059 12522.67 27.68 54804.70 88888.00 2014-02-28 06:12:52.250 059 12522.60 27.65 54804.72 88888.00 2014-02-28 06:12:52.375 059 12522.65 27.65 54804.72 88888.00 2014-02-28 06:12:52.500 059 12522.75 27.62 54804.72 88888.00 2014-02-28 06:12:52.625 059 12522.73 27.62 54804.72 88888.00 2014-02-28 06:12:52.750 059 12522.65 27.65 54804.75 88888.00 2014-02-28 06:12:52.875 059 12522.62 27.65 54804.75 88888.00 2014-02-28 06:12:53.000 059 12522.65 27.65 54804.75 88888.00 2014-02-28 06:12:53.125 059 12522.62 27.68 54804.78 88888.00 2014-02-28 06:12:53.250 059 12522.58 27.68 54804.78 88888.00 2014-02-28 06:12:53.375 059 12522.55 27.68 54804.75 88888.00 2014-02-28 06:12:53.500 059 12522.55 27.68 54804.72 88888.00 2014-02-28 06:12:53.625 059 12522.60 27.65 54804.75 88888.00 2014-02-28 06:12:53.750 059 12522.67 27.65 54804.75 88888.00 2014-02-28 06:12:53.875 059 12522.65 27.70 54804.75 88888.00 2014-02-28 06:12:54.000 059 12522.70 27.70 54804.75 88888.00 2014-02-28 06:12:54.125 059 12522.67 27.70 54804.80 88888.00 2014-02-28 06:12:54.250 059 12522.67 27.68 54804.78 88888.00 2014-02-28 06:12:54.375 059 12522.67 27.70 54804.78 88888.00 2014-02-28 06:12:54.500 059 12522.65 27.68 54804.75 88888.00 2014-02-28 06:12:54.625 059 12522.62 27.65 54804.78 88888.00 2014-02-28 06:12:54.750 059 12522.67 27.65 54804.78 88888.00 2014-02-28 06:12:54.875 059 12522.70 27.70 54804.75 88888.00 2014-02-28 06:12:55.000 059 12522.67 27.68 54804.75 88888.00 2014-02-28 06:12:55.125 059 12522.58 27.70 54804.75 88888.00 2014-02-28 06:12:55.250 059 12522.52 27.68 54804.80 88888.00 2014-02-28 06:12:55.375 059 12522.58 27.68 54804.80 88888.00 2014-02-28 06:12:55.500 059 12522.55 27.68 54804.80 88888.00 2014-02-28 06:12:55.625 059 12522.55 27.65 54804.78 88888.00 2014-02-28 06:12:55.750 059 12522.62 27.65 54804.75 88888.00 2014-02-28 06:12:55.875 059 12522.65 27.65 54804.72 88888.00 2014-02-28 06:12:56.000 059 12522.58 27.65 54804.72 88888.00 2014-02-28 06:12:56.125 059 12522.55 27.65 54804.78 88888.00 2014-02-28 06:12:56.250 059 12522.55 27.65 54804.80 88888.00 2014-02-28 06:12:56.375 059 12522.58 27.68 54804.80 88888.00 2014-02-28 06:12:56.500 059 12522.55 27.68 54804.78 88888.00 2014-02-28 06:12:56.625 059 12522.58 27.68 54804.75 88888.00 2014-02-28 06:12:56.750 059 12522.58 27.68 54804.72 88888.00 2014-02-28 06:12:56.875 059 12522.55 27.65 54804.72 88888.00 2014-02-28 06:12:57.000 059 12522.58 27.65 54804.75 88888.00 2014-02-28 06:12:57.125 059 12522.55 27.65 54804.72 88888.00 2014-02-28 06:12:57.250 059 12522.52 27.65 54804.75 88888.00 2014-02-28 06:12:57.375 059 12522.58 27.65 54804.72 88888.00 2014-02-28 06:12:57.500 059 12522.52 27.65 54804.75 88888.00 2014-02-28 06:12:57.625 059 12522.52 27.65 54804.75 88888.00 2014-02-28 06:12:57.750 059 12522.48 27.65 54804.78 88888.00 2014-02-28 06:12:57.875 059 12522.48 27.62 54804.78 88888.00 2014-02-28 06:12:58.000 059 12522.55 27.62 54804.78 88888.00 2014-02-28 06:12:58.125 059 12522.62 27.62 54804.78 88888.00 2014-02-28 06:12:58.250 059 12522.58 27.60 54804.75 88888.00 2014-02-28 06:12:58.375 059 12522.58 27.60 54804.75 88888.00 2014-02-28 06:12:58.500 059 12522.62 27.62 54804.80 88888.00 2014-02-28 06:12:58.625 059 12522.67 27.60 54804.78 88888.00 2014-02-28 06:12:58.750 059 12522.62 27.62 54804.78 88888.00 2014-02-28 06:12:58.875 059 12522.58 27.62 54804.78 88888.00 2014-02-28 06:12:59.000 059 12522.52 27.62 54804.78 88888.00 2014-02-28 06:12:59.125 059 12522.48 27.65 54804.80 88888.00 2014-02-28 06:12:59.250 059 12522.50 27.62 54804.75 88888.00 2014-02-28 06:12:59.375 059 12522.60 27.62 54804.75 88888.00 2014-02-28 06:12:59.500 059 12522.67 27.62 54804.72 88888.00 2014-02-28 06:12:59.625 059 12522.65 27.62 54804.75 88888.00 2014-02-28 06:12:59.750 059 12522.60 27.62 54804.78 88888.00 2014-02-28 06:12:59.875 059 12522.58 27.62 54804.75 88888.00 2014-02-28 06:13:00.000 059 12522.58 27.60 54804.75 88888.00 2014-02-28 06:13:00.125 059 12522.50 27.65 54804.75 88888.00 2014-02-28 06:13:00.250 059 12522.45 27.62 54804.78 88888.00 2014-02-28 06:13:00.375 059 12522.50 27.62 54804.78 88888.00 2014-02-28 06:13:00.500 059 12522.58 27.65 54804.78 88888.00 2014-02-28 06:13:00.625 059 12522.60 27.62 54804.75 88888.00 2014-02-28 06:13:00.750 059 12522.60 27.60 54804.75 88888.00 2014-02-28 06:13:00.875 059 12522.55 27.60 54804.78 88888.00 2014-02-28 06:13:01.000 059 12522.48 27.62 54804.78 88888.00 2014-02-28 06:13:01.125 059 12522.42 27.62 54804.80 88888.00 2014-02-28 06:13:01.250 059 12522.38 27.62 54804.78 88888.00 2014-02-28 06:13:01.375 059 12522.50 27.65 54804.80 88888.00 2014-02-28 06:13:01.500 059 12522.52 27.62 54804.78 88888.00 2014-02-28 06:13:01.625 059 12522.50 27.60 54804.75 88888.00 2014-02-28 06:13:01.750 059 12522.50 27.62 54804.78 88888.00 2014-02-28 06:13:01.875 059 12522.58 27.65 54804.80 88888.00 2014-02-28 06:13:02.000 059 12522.50 27.68 54804.78 88888.00 2014-02-28 06:13:02.125 059 12522.48 27.65 54804.80 88888.00 2014-02-28 06:13:02.250 059 12522.50 27.57 54804.80 88888.00 2014-02-28 06:13:02.375 059 12522.58 27.60 54804.75 88888.00 2014-02-28 06:13:02.500 059 12522.55 27.60 54804.78 88888.00 2014-02-28 06:13:02.625 059 12522.50 27.65 54804.80 88888.00 2014-02-28 06:13:02.750 059 12522.50 27.65 54804.80 88888.00 2014-02-28 06:13:02.875 059 12522.50 27.65 54804.80 88888.00 2014-02-28 06:13:03.000 059 12522.50 27.65 54804.80 88888.00 2014-02-28 06:13:03.125 059 12522.50 27.62 54804.78 88888.00 2014-02-28 06:13:03.250 059 12522.48 27.62 54804.80 88888.00 2014-02-28 06:13:03.375 059 12522.48 27.65 54804.78 88888.00 2014-02-28 06:13:03.500 059 12522.40 27.62 54804.80 88888.00 2014-02-28 06:13:03.625 059 12522.40 27.60 54804.80 88888.00 2014-02-28 06:13:03.750 059 12522.45 27.62 54804.82 88888.00 2014-02-28 06:13:03.875 059 12522.45 27.62 54804.82 88888.00 2014-02-28 06:13:04.000 059 12522.45 27.60 54804.80 88888.00 2014-02-28 06:13:04.125 059 12522.42 27.65 54804.82 88888.00 2014-02-28 06:13:04.250 059 12522.40 27.62 54804.82 88888.00 2014-02-28 06:13:04.375 059 12522.40 27.60 54804.78 88888.00 2014-02-28 06:13:04.500 059 12522.42 27.60 54804.78 88888.00 2014-02-28 06:13:04.625 059 12522.42 27.62 54804.80 88888.00 2014-02-28 06:13:04.750 059 12522.42 27.62 54804.78 88888.00 2014-02-28 06:13:04.875 059 12522.35 27.60 54804.80 88888.00 2014-02-28 06:13:05.000 059 12522.35 27.65 54804.82 88888.00 2014-02-28 06:13:05.125 059 12522.42 27.68 54804.85 88888.00 2014-02-28 06:13:05.250 059 12522.38 27.65 54804.82 88888.00 2014-02-28 06:13:05.375 059 12522.33 27.65 54804.82 88888.00 2014-02-28 06:13:05.500 059 12522.40 27.62 54804.80 88888.00 2014-02-28 06:13:05.625 059 12522.40 27.62 54804.80 88888.00 2014-02-28 06:13:05.750 059 12522.35 27.60 54804.82 88888.00 2014-02-28 06:13:05.875 059 12522.38 27.57 54804.80 88888.00 2014-02-28 06:13:06.000 059 12522.42 27.60 54804.78 88888.00 2014-02-28 06:13:06.125 059 12522.40 27.60 54804.82 88888.00 2014-02-28 06:13:06.250 059 12522.38 27.60 54804.80 88888.00 2014-02-28 06:13:06.375 059 12522.42 27.57 54804.82 88888.00 2014-02-28 06:13:06.500 059 12522.42 27.57 54804.82 88888.00 2014-02-28 06:13:06.625 059 12522.40 27.57 54804.80 88888.00 2014-02-28 06:13:06.750 059 12522.38 27.60 54804.82 88888.00 2014-02-28 06:13:06.875 059 12522.38 27.60 54804.82 88888.00 2014-02-28 06:13:07.000 059 12522.38 27.62 54804.80 88888.00 2014-02-28 06:13:07.125 059 12522.35 27.60 54804.82 88888.00 2014-02-28 06:13:07.250 059 12522.33 27.60 54804.82 88888.00 2014-02-28 06:13:07.375 059 12522.33 27.60 54804.80 88888.00 2014-02-28 06:13:07.500 059 12522.33 27.60 54804.80 88888.00 2014-02-28 06:13:07.625 059 12522.38 27.60 54804.80 88888.00 2014-02-28 06:13:07.750 059 12522.40 27.62 54804.80 88888.00 2014-02-28 06:13:07.875 059 12522.42 27.60 54804.78 88888.00 2014-02-28 06:13:08.000 059 12522.42 27.57 54804.78 88888.00 2014-02-28 06:13:08.125 059 12522.35 27.60 54804.80 88888.00 2014-02-28 06:13:08.250 059 12522.33 27.57 54804.78 88888.00 2014-02-28 06:13:08.375 059 12522.35 27.55 54804.78 88888.00 2014-02-28 06:13:08.500 059 12522.42 27.60 54804.78 88888.00 2014-02-28 06:13:08.625 059 12522.40 27.65 54804.78 88888.00 2014-02-28 06:13:08.750 059 12522.38 27.62 54804.78 88888.00 2014-02-28 06:13:08.875 059 12522.35 27.57 54804.78 88888.00 2014-02-28 06:13:09.000 059 12522.33 27.55 54804.78 88888.00 2014-02-28 06:13:09.125 059 12522.35 27.57 54804.80 88888.00 2014-02-28 06:13:09.250 059 12522.35 27.57 54804.82 88888.00 2014-02-28 06:13:09.375 059 12522.38 27.57 54804.82 88888.00 2014-02-28 06:13:09.500 059 12522.35 27.57 54804.80 88888.00 2014-02-28 06:13:09.625 059 12522.35 27.57 54804.80 88888.00 2014-02-28 06:13:09.750 059 12522.35 27.60 54804.80 88888.00 2014-02-28 06:13:09.875 059 12522.33 27.57 54804.80 88888.00 2014-02-28 06:13:10.000 059 12522.33 27.57 54804.80 88888.00 2014-02-28 06:13:10.125 059 12522.35 27.57 54804.80 88888.00 2014-02-28 06:13:10.250 059 12522.33 27.55 54804.80 88888.00 2014-02-28 06:13:10.375 059 12522.38 27.57 54804.82 88888.00 2014-02-28 06:13:10.500 059 12522.40 27.57 54804.85 88888.00 2014-02-28 06:13:10.625 059 12522.38 27.55 54804.82 88888.00 2014-02-28 06:13:10.750 059 12522.30 27.57 54804.80 88888.00 2014-02-28 06:13:10.875 059 12522.33 27.55 54804.85 88888.00 2014-02-28 06:13:11.000 059 12522.38 27.52 54804.82 88888.00 2014-02-28 06:13:11.125 059 12522.45 27.57 54804.82 88888.00 2014-02-28 06:13:11.250 059 12522.40 27.57 54804.82 88888.00 2014-02-28 06:13:11.375 059 12522.33 27.55 54804.80 88888.00 2014-02-28 06:13:11.500 059 12522.30 27.52 54804.80 88888.00 2014-02-28 06:13:11.625 059 12522.27 27.55 54804.80 88888.00 2014-02-28 06:13:11.750 059 12522.33 27.55 54804.80 88888.00 2014-02-28 06:13:11.875 059 12522.33 27.52 54804.80 88888.00 2014-02-28 06:13:12.000 059 12522.38 27.52 54804.80 88888.00 2014-02-28 06:13:12.125 059 12522.38 27.52 54804.80 88888.00 2014-02-28 06:13:12.250 059 12522.33 27.48 54804.80 88888.00 2014-02-28 06:13:12.375 059 12522.33 27.50 54804.82 88888.00 2014-02-28 06:13:12.500 059 12522.33 27.55 54804.80 88888.00 2014-02-28 06:13:12.625 059 12522.35 27.55 54804.80 88888.00 2014-02-28 06:13:12.750 059 12522.35 27.57 54804.80 88888.00 2014-02-28 06:13:12.875 059 12522.38 27.55 54804.80 88888.00 2014-02-28 06:13:13.000 059 12522.35 27.52 54804.80 88888.00 2014-02-28 06:13:13.125 059 12522.38 27.52 54804.82 88888.00 2014-02-28 06:13:13.250 059 12522.33 27.52 54804.82 88888.00 2014-02-28 06:13:13.375 059 12522.38 27.52 54804.82 88888.00 2014-02-28 06:13:13.500 059 12522.42 27.52 54804.80 88888.00 2014-02-28 06:13:13.625 059 12522.38 27.50 54804.80 88888.00 2014-02-28 06:13:13.750 059 12522.25 27.50 54804.80 88888.00 2014-02-28 06:13:13.875 059 12522.23 27.55 54804.80 88888.00 2014-02-28 06:13:14.000 059 12522.27 27.52 54804.78 88888.00 2014-02-28 06:13:14.125 059 12522.27 27.52 54804.80 88888.00 2014-02-28 06:13:14.250 059 12522.23 27.50 54804.80 88888.00 2014-02-28 06:13:14.375 059 12522.33 27.55 54804.82 88888.00 2014-02-28 06:13:14.500 059 12522.38 27.55 54804.82 88888.00 2014-02-28 06:13:14.625 059 12522.35 27.52 54804.82 88888.00 2014-02-28 06:13:14.750 059 12522.38 27.52 54804.80 88888.00 2014-02-28 06:13:14.875 059 12522.35 27.52 54804.80 88888.00 2014-02-28 06:13:15.000 059 12522.27 27.52 54804.82 88888.00 2014-02-28 06:13:15.125 059 12522.27 27.52 54804.80 88888.00 2014-02-28 06:13:15.250 059 12522.30 27.52 54804.82 88888.00 2014-02-28 06:13:15.375 059 12522.35 27.50 54804.80 88888.00 2014-02-28 06:13:15.500 059 12522.33 27.48 54804.80 88888.00 2014-02-28 06:13:15.625 059 12522.33 27.52 54804.82 88888.00 2014-02-28 06:13:15.750 059 12522.30 27.55 54804.82 88888.00 2014-02-28 06:13:15.875 059 12522.30 27.55 54804.82 88888.00 2014-02-28 06:13:16.000 059 12522.30 27.52 54804.80 88888.00 2014-02-28 06:13:16.125 059 12522.30 27.55 54804.80 88888.00 2014-02-28 06:13:16.250 059 12522.25 27.52 54804.82 88888.00 2014-02-28 06:13:16.375 059 12522.25 27.50 54804.82 88888.00 2014-02-28 06:13:16.500 059 12522.27 27.52 54804.82 88888.00 2014-02-28 06:13:16.625 059 12522.30 27.50 54804.80 88888.00 2014-02-28 06:13:16.750 059 12522.30 27.48 54804.80 88888.00 2014-02-28 06:13:16.875 059 12522.30 27.48 54804.78 88888.00 2014-02-28 06:13:17.000 059 12522.30 27.48 54804.75 88888.00 2014-02-28 06:13:17.125 059 12522.30 27.50 54804.80 88888.00 2014-02-28 06:13:17.250 059 12522.30 27.57 54804.82 88888.00 2014-02-28 06:13:17.375 059 12522.35 27.55 54804.85 88888.00 2014-02-28 06:13:17.500 059 12522.35 27.50 54804.82 88888.00 2014-02-28 06:13:17.625 059 12522.33 27.50 54804.80 88888.00 2014-02-28 06:13:17.750 059 12522.30 27.48 54804.80 88888.00 2014-02-28 06:13:17.875 059 12522.20 27.48 54804.80 88888.00 2014-02-28 06:13:18.000 059 12522.25 27.50 54804.82 88888.00 2014-02-28 06:13:18.125 059 12522.30 27.50 54804.82 88888.00 2014-02-28 06:13:18.250 059 12522.23 27.50 54804.82 88888.00 2014-02-28 06:13:18.375 059 12522.23 27.52 54804.80 88888.00 2014-02-28 06:13:18.500 059 12522.25 27.52 54804.80 88888.00 2014-02-28 06:13:18.625 059 12522.30 27.55 54804.82 88888.00 2014-02-28 06:13:18.750 059 12522.27 27.57 54804.85 88888.00 2014-02-28 06:13:18.875 059 12522.35 27.55 54804.82 88888.00 2014-02-28 06:13:19.000 059 12522.35 27.48 54804.80 88888.00 2014-02-28 06:13:19.125 059 12522.35 27.48 54804.82 88888.00 2014-02-28 06:13:19.250 059 12522.38 27.50 54804.78 88888.00 2014-02-28 06:13:19.375 059 12522.38 27.52 54804.80 88888.00 2014-02-28 06:13:19.500 059 12522.38 27.52 54804.80 88888.00 2014-02-28 06:13:19.625 059 12522.35 27.52 54804.80 88888.00 2014-02-28 06:13:19.750 059 12522.30 27.55 54804.80 88888.00 2014-02-28 06:13:19.875 059 12522.30 27.52 54804.78 88888.00 2014-02-28 06:13:20.000 059 12522.35 27.52 54804.78 88888.00 2014-02-28 06:13:20.125 059 12522.35 27.55 54804.78 88888.00 2014-02-28 06:13:20.250 059 12522.33 27.52 54804.80 88888.00 2014-02-28 06:13:20.375 059 12522.33 27.55 54804.80 88888.00 2014-02-28 06:13:20.500 059 12522.23 27.52 54804.80 88888.00 2014-02-28 06:13:20.625 059 12522.17 27.52 54804.80 88888.00 2014-02-28 06:13:20.750 059 12522.23 27.52 54804.80 88888.00 2014-02-28 06:13:20.875 059 12522.27 27.50 54804.80 88888.00 2014-02-28 06:13:21.000 059 12522.30 27.55 54804.80 88888.00 2014-02-28 06:13:21.125 059 12522.35 27.55 54804.82 88888.00 2014-02-28 06:13:21.250 059 12522.33 27.48 54804.80 88888.00 2014-02-28 06:13:21.375 059 12522.30 27.45 54804.80 88888.00 2014-02-28 06:13:21.500 059 12522.30 27.50 54804.78 88888.00 2014-02-28 06:13:21.625 059 12522.33 27.50 54804.78 88888.00 2014-02-28 06:13:21.750 059 12522.35 27.55 54804.80 88888.00 2014-02-28 06:13:21.875 059 12522.30 27.50 54804.80 88888.00 2014-02-28 06:13:22.000 059 12522.27 27.52 54804.80 88888.00 2014-02-28 06:13:22.125 059 12522.23 27.50 54804.80 88888.00 2014-02-28 06:13:22.250 059 12522.23 27.50 54804.80 88888.00 2014-02-28 06:13:22.375 059 12522.23 27.50 54804.78 88888.00 2014-02-28 06:13:22.500 059 12522.23 27.50 54804.75 88888.00 2014-02-28 06:13:22.625 059 12522.27 27.48 54804.75 88888.00 2014-02-28 06:13:22.750 059 12522.30 27.50 54804.78 88888.00 2014-02-28 06:13:22.875 059 12522.30 27.52 54804.80 88888.00 2014-02-28 06:13:23.000 059 12522.27 27.50 54804.80 88888.00 2014-02-28 06:13:23.125 059 12522.25 27.50 54804.82 88888.00 2014-02-28 06:13:23.250 059 12522.27 27.50 54804.82 88888.00 2014-02-28 06:13:23.375 059 12522.23 27.52 54804.80 88888.00 2014-02-28 06:13:23.500 059 12522.20 27.52 54804.80 88888.00 2014-02-28 06:13:23.625 059 12522.27 27.52 54804.82 88888.00 2014-02-28 06:13:23.750 059 12522.30 27.52 54804.80 88888.00 2014-02-28 06:13:23.875 059 12522.27 27.52 54804.80 88888.00 2014-02-28 06:13:24.000 059 12522.33 27.52 54804.80 88888.00 2014-02-28 06:13:24.125 059 12522.27 27.50 54804.80 88888.00 2014-02-28 06:13:24.250 059 12522.27 27.50 54804.80 88888.00 2014-02-28 06:13:24.375 059 12522.35 27.50 54804.80 88888.00 2014-02-28 06:13:24.500 059 12522.42 27.50 54804.80 88888.00 2014-02-28 06:13:24.625 059 12522.40 27.50 54804.80 88888.00 2014-02-28 06:13:24.750 059 12522.33 27.48 54804.78 88888.00 2014-02-28 06:13:24.875 059 12522.35 27.50 54804.75 88888.00 2014-02-28 06:13:25.000 059 12522.42 27.52 54804.78 88888.00 2014-02-28 06:13:25.125 059 12522.40 27.50 54804.75 88888.00 2014-02-28 06:13:25.250 059 12522.38 27.48 54804.78 88888.00 2014-02-28 06:13:25.375 059 12522.38 27.45 54804.75 88888.00 2014-02-28 06:13:25.500 059 12522.35 27.45 54804.78 88888.00 2014-02-28 06:13:25.625 059 12522.40 27.48 54804.80 88888.00 2014-02-28 06:13:25.750 059 12522.40 27.52 54804.80 88888.00 2014-02-28 06:13:25.875 059 12522.40 27.50 54804.80 88888.00 2014-02-28 06:13:26.000 059 12522.40 27.50 54804.78 88888.00 2014-02-28 06:13:26.125 059 12522.42 27.45 54804.80 88888.00 2014-02-28 06:13:26.250 059 12522.42 27.45 54804.80 88888.00 2014-02-28 06:13:26.375 059 12522.38 27.48 54804.78 88888.00 2014-02-28 06:13:26.500 059 12522.33 27.48 54804.75 88888.00 2014-02-28 06:13:26.625 059 12522.33 27.50 54804.75 88888.00 2014-02-28 06:13:26.750 059 12522.35 27.50 54804.80 88888.00 2014-02-28 06:13:26.875 059 12522.40 27.50 54804.80 88888.00 2014-02-28 06:13:27.000 059 12522.38 27.50 54804.75 88888.00 2014-02-28 06:13:27.125 059 12522.38 27.52 54804.75 88888.00 2014-02-28 06:13:27.250 059 12522.35 27.50 54804.78 88888.00 2014-02-28 06:13:27.375 059 12522.30 27.50 54804.75 88888.00 2014-02-28 06:13:27.500 059 12522.33 27.50 54804.78 88888.00 2014-02-28 06:13:27.625 059 12522.35 27.48 54804.78 88888.00 2014-02-28 06:13:27.750 059 12522.40 27.48 54804.75 88888.00 2014-02-28 06:13:27.875 059 12522.40 27.48 54804.78 88888.00 2014-02-28 06:13:28.000 059 12522.38 27.50 54804.75 88888.00 2014-02-28 06:13:28.125 059 12522.40 27.52 54804.80 88888.00 2014-02-28 06:13:28.250 059 12522.42 27.48 54804.80 88888.00 2014-02-28 06:13:28.375 059 12522.42 27.50 54804.78 88888.00 2014-02-28 06:13:28.500 059 12522.40 27.48 54804.78 88888.00 2014-02-28 06:13:28.625 059 12522.40 27.52 54804.78 88888.00 2014-02-28 06:13:28.750 059 12522.38 27.55 54804.78 88888.00 2014-02-28 06:13:28.875 059 12522.38 27.52 54804.80 88888.00 2014-02-28 06:13:29.000 059 12522.38 27.50 54804.75 88888.00 2014-02-28 06:13:29.125 059 12522.30 27.50 54804.72 88888.00 2014-02-28 06:13:29.250 059 12522.27 27.48 54804.75 88888.00 2014-02-28 06:13:29.375 059 12522.40 27.50 54804.75 88888.00 2014-02-28 06:13:29.500 059 12522.48 27.55 54804.75 88888.00 2014-02-28 06:13:29.625 059 12522.45 27.50 54804.75 88888.00 2014-02-28 06:13:29.750 059 12522.38 27.50 54804.75 88888.00 2014-02-28 06:13:29.875 059 12522.38 27.50 54804.72 88888.00 2014-02-28 06:13:30.000 059 12522.42 27.52 54804.72 88888.00 2014-02-28 06:13:30.125 059 12522.42 27.55 54804.78 88888.00 2014-02-28 06:13:30.250 059 12522.38 27.52 54804.75 88888.00 2014-02-28 06:13:30.375 059 12522.40 27.52 54804.75 88888.00 2014-02-28 06:13:30.500 059 12522.42 27.50 54804.75 88888.00 2014-02-28 06:13:30.625 059 12522.45 27.52 54804.75 88888.00 2014-02-28 06:13:30.750 059 12522.45 27.52 54804.75 88888.00 2014-02-28 06:13:30.875 059 12522.45 27.52 54804.72 88888.00 2014-02-28 06:13:31.000 059 12522.42 27.52 54804.72 88888.00 2014-02-28 06:13:31.125 059 12522.45 27.55 54804.75 88888.00 2014-02-28 06:13:31.250 059 12522.40 27.55 54804.75 88888.00 2014-02-28 06:13:31.375 059 12522.40 27.57 54804.75 88888.00 2014-02-28 06:13:31.500 059 12522.40 27.55 54804.72 88888.00 2014-02-28 06:13:31.625 059 12522.40 27.55 54804.75 88888.00 2014-02-28 06:13:31.750 059 12522.45 27.55 54804.72 88888.00 2014-02-28 06:13:31.875 059 12522.42 27.55 54804.72 88888.00 2014-02-28 06:13:32.000 059 12522.42 27.50 54804.70 88888.00 2014-02-28 06:13:32.125 059 12522.42 27.55 54804.72 88888.00 2014-02-28 06:13:32.250 059 12522.42 27.55 54804.75 88888.00 2014-02-28 06:13:32.375 059 12522.40 27.57 54804.72 88888.00 2014-02-28 06:13:32.500 059 12522.40 27.52 54804.72 88888.00 2014-02-28 06:13:32.625 059 12522.42 27.52 54804.78 88888.00 2014-02-28 06:13:32.750 059 12522.45 27.52 54804.78 88888.00 2014-02-28 06:13:32.875 059 12522.42 27.52 54804.72 88888.00 2014-02-28 06:13:33.000 059 12522.42 27.52 54804.72 88888.00 2014-02-28 06:13:33.125 059 12522.40 27.52 54804.72 88888.00 2014-02-28 06:13:33.250 059 12522.40 27.52 54804.72 88888.00 2014-02-28 06:13:33.375 059 12522.40 27.50 54804.72 88888.00 2014-02-28 06:13:33.500 059 12522.42 27.50 54804.72 88888.00 2014-02-28 06:13:33.625 059 12522.48 27.52 54804.75 88888.00 2014-02-28 06:13:33.750 059 12522.48 27.55 54804.75 88888.00 2014-02-28 06:13:33.875 059 12522.42 27.50 54804.75 88888.00 2014-02-28 06:13:34.000 059 12522.48 27.50 54804.70 88888.00 2014-02-28 06:13:34.125 059 12522.45 27.55 54804.75 88888.00 2014-02-28 06:13:34.250 059 12522.40 27.52 54804.78 88888.00 2014-02-28 06:13:34.375 059 12522.38 27.55 54804.75 88888.00 2014-02-28 06:13:34.500 059 12522.40 27.57 54804.75 88888.00 2014-02-28 06:13:34.625 059 12522.38 27.55 54804.72 88888.00 2014-02-28 06:13:34.750 059 12522.35 27.52 54804.70 88888.00 2014-02-28 06:13:34.875 059 12522.45 27.55 54804.72 88888.00 2014-02-28 06:13:35.000 059 12522.50 27.52 54804.70 88888.00 2014-02-28 06:13:35.125 059 12522.42 27.50 54804.72 88888.00 2014-02-28 06:13:35.250 059 12522.35 27.52 54804.72 88888.00 2014-02-28 06:13:35.375 059 12522.42 27.55 54804.72 88888.00 2014-02-28 06:13:35.500 059 12522.42 27.60 54804.72 88888.00 2014-02-28 06:13:35.625 059 12522.40 27.60 54804.72 88888.00 2014-02-28 06:13:35.750 059 12522.42 27.60 54804.72 88888.00 2014-02-28 06:13:35.875 059 12522.45 27.57 54804.72 88888.00 2014-02-28 06:13:36.000 059 12522.42 27.55 54804.70 88888.00 2014-02-28 06:13:36.125 059 12522.42 27.57 54804.70 88888.00 2014-02-28 06:13:36.250 059 12522.42 27.55 54804.68 88888.00 2014-02-28 06:13:36.375 059 12522.45 27.55 54804.68 88888.00 2014-02-28 06:13:36.500 059 12522.50 27.57 54804.68 88888.00 2014-02-28 06:13:36.625 059 12522.50 27.57 54804.70 88888.00 2014-02-28 06:13:36.750 059 12522.48 27.57 54804.70 88888.00 2014-02-28 06:13:36.875 059 12522.48 27.55 54804.70 88888.00 2014-02-28 06:13:37.000 059 12522.40 27.52 54804.65 88888.00 2014-02-28 06:13:37.125 059 12522.38 27.57 54804.68 88888.00 2014-02-28 06:13:37.250 059 12522.42 27.57 54804.70 88888.00 2014-02-28 06:13:37.375 059 12522.48 27.60 54804.70 88888.00 2014-02-28 06:13:37.500 059 12522.45 27.62 54804.68 88888.00 2014-02-28 06:13:37.625 059 12522.42 27.60 54804.70 88888.00 2014-02-28 06:13:37.750 059 12522.40 27.57 54804.68 88888.00 2014-02-28 06:13:37.875 059 12522.42 27.60 54804.70 88888.00 2014-02-28 06:13:38.000 059 12522.45 27.60 54804.65 88888.00 2014-02-28 06:13:38.125 059 12522.42 27.62 54804.68 88888.00 2014-02-28 06:13:38.250 059 12522.38 27.60 54804.70 88888.00 2014-02-28 06:13:38.375 059 12522.33 27.55 54804.68 88888.00 2014-02-28 06:13:38.500 059 12522.35 27.60 54804.70 88888.00 2014-02-28 06:13:38.625 059 12522.40 27.62 54804.68 88888.00 2014-02-28 06:13:38.750 059 12522.40 27.60 54804.65 88888.00 2014-02-28 06:13:38.875 059 12522.38 27.60 54804.68 88888.00 2014-02-28 06:13:39.000 059 12522.40 27.57 54804.70 88888.00 2014-02-28 06:13:39.125 059 12522.45 27.60 54804.68 88888.00 2014-02-28 06:13:39.250 059 12522.45 27.57 54804.65 88888.00 2014-02-28 06:13:39.375 059 12522.38 27.60 54804.65 88888.00 2014-02-28 06:13:39.500 059 12522.33 27.57 54804.65 88888.00 2014-02-28 06:13:39.625 059 12522.35 27.57 54804.65 88888.00 2014-02-28 06:13:39.750 059 12522.38 27.57 54804.65 88888.00 2014-02-28 06:13:39.875 059 12522.40 27.60 54804.65 88888.00 2014-02-28 06:13:40.000 059 12522.40 27.60 54804.65 88888.00 2014-02-28 06:13:40.125 059 12522.38 27.60 54804.68 88888.00 2014-02-28 06:13:40.250 059 12522.38 27.57 54804.70 88888.00 2014-02-28 06:13:40.375 059 12522.40 27.57 54804.65 88888.00 2014-02-28 06:13:40.500 059 12522.45 27.57 54804.65 88888.00 2014-02-28 06:13:40.625 059 12522.48 27.60 54804.68 88888.00 2014-02-28 06:13:40.750 059 12522.48 27.62 54804.70 88888.00 2014-02-28 06:13:40.875 059 12522.42 27.62 54804.68 88888.00 2014-02-28 06:13:41.000 059 12522.42 27.62 54804.65 88888.00 2014-02-28 06:13:41.125 059 12522.48 27.65 54804.68 88888.00 2014-02-28 06:13:41.250 059 12522.48 27.62 54804.65 88888.00 2014-02-28 06:13:41.375 059 12522.45 27.62 54804.65 88888.00 2014-02-28 06:13:41.500 059 12522.48 27.62 54804.65 88888.00 2014-02-28 06:13:41.625 059 12522.58 27.65 54804.65 88888.00 2014-02-28 06:13:41.750 059 12522.55 27.65 54804.68 88888.00 2014-02-28 06:13:41.875 059 12522.52 27.62 54804.65 88888.00 2014-02-28 06:13:42.000 059 12522.48 27.65 54804.62 88888.00 2014-02-28 06:13:42.125 059 12522.40 27.62 54804.62 88888.00 2014-02-28 06:13:42.250 059 12522.42 27.60 54804.62 88888.00 2014-02-28 06:13:42.375 059 12522.50 27.62 54804.60 88888.00 2014-02-28 06:13:42.500 059 12522.55 27.62 54804.60 88888.00 2014-02-28 06:13:42.625 059 12522.58 27.60 54804.60 88888.00 2014-02-28 06:13:42.750 059 12522.60 27.62 54804.65 88888.00 2014-02-28 06:13:42.875 059 12522.60 27.65 54804.65 88888.00 2014-02-28 06:13:43.000 059 12522.58 27.68 54804.65 88888.00 2014-02-28 06:13:43.125 059 12522.55 27.65 54804.65 88888.00 2014-02-28 06:13:43.250 059 12522.58 27.62 54804.65 88888.00 2014-02-28 06:13:43.375 059 12522.55 27.65 54804.62 88888.00 2014-02-28 06:13:43.500 059 12522.58 27.68 54804.62 88888.00 2014-02-28 06:13:43.625 059 12522.60 27.62 54804.60 88888.00 2014-02-28 06:13:43.750 059 12522.55 27.62 54804.62 88888.00 2014-02-28 06:13:43.875 059 12522.48 27.65 54804.62 88888.00 2014-02-28 06:13:44.000 059 12522.50 27.62 54804.60 88888.00 2014-02-28 06:13:44.125 059 12522.48 27.62 54804.60 88888.00 2014-02-28 06:13:44.250 059 12522.45 27.62 54804.60 88888.00 2014-02-28 06:13:44.375 059 12522.48 27.68 54804.62 88888.00 2014-02-28 06:13:44.500 059 12522.52 27.65 54804.62 88888.00 2014-02-28 06:13:44.625 059 12522.50 27.68 54804.57 88888.00 2014-02-28 06:13:44.750 059 12522.52 27.68 54804.57 88888.00 2014-02-28 06:13:44.875 059 12522.52 27.65 54804.60 88888.00 2014-02-28 06:13:45.000 059 12522.55 27.65 54804.62 88888.00 2014-02-28 06:13:45.125 059 12522.58 27.68 54804.60 88888.00 2014-02-28 06:13:45.250 059 12522.58 27.65 54804.62 88888.00 2014-02-28 06:13:45.375 059 12522.52 27.68 54804.62 88888.00 2014-02-28 06:13:45.500 059 12522.52 27.70 54804.60 88888.00 2014-02-28 06:13:45.625 059 12522.58 27.70 54804.62 88888.00 2014-02-28 06:13:45.750 059 12522.60 27.70 54804.62 88888.00 2014-02-28 06:13:45.875 059 12522.60 27.70 54804.62 88888.00 2014-02-28 06:13:46.000 059 12522.65 27.73 54804.60 88888.00 2014-02-28 06:13:46.125 059 12522.62 27.73 54804.60 88888.00 2014-02-28 06:13:46.250 059 12522.50 27.70 54804.60 88888.00 2014-02-28 06:13:46.375 059 12522.45 27.70 54804.60 88888.00 2014-02-28 06:13:46.500 059 12522.42 27.70 54804.55 88888.00 2014-02-28 06:13:46.625 059 12522.48 27.73 54804.60 88888.00 2014-02-28 06:13:46.750 059 12522.55 27.73 54804.60 88888.00 2014-02-28 06:13:46.875 059 12522.55 27.70 54804.60 88888.00 2014-02-28 06:13:47.000 059 12522.58 27.70 54804.57 88888.00 2014-02-28 06:13:47.125 059 12522.62 27.70 54804.57 88888.00 2014-02-28 06:13:47.250 059 12522.58 27.68 54804.57 88888.00 2014-02-28 06:13:47.375 059 12522.60 27.68 54804.57 88888.00 2014-02-28 06:13:47.500 059 12522.65 27.68 54804.57 88888.00 2014-02-28 06:13:47.625 059 12522.67 27.70 54804.60 88888.00 2014-02-28 06:13:47.750 059 12522.62 27.70 54804.57 88888.00 2014-02-28 06:13:47.875 059 12522.58 27.68 54804.60 88888.00 2014-02-28 06:13:48.000 059 12522.55 27.68 54804.57 88888.00 2014-02-28 06:13:48.125 059 12522.60 27.68 54804.62 88888.00 2014-02-28 06:13:48.250 059 12522.55 27.70 54804.62 88888.00 2014-02-28 06:13:48.375 059 12522.55 27.73 54804.62 88888.00 2014-02-28 06:13:48.500 059 12522.50 27.73 54804.57 88888.00 2014-02-28 06:13:48.625 059 12522.58 27.73 54804.57 88888.00 2014-02-28 06:13:48.750 059 12522.62 27.75 54804.57 88888.00 2014-02-28 06:13:48.875 059 12522.65 27.75 54804.57 88888.00 2014-02-28 06:13:49.000 059 12522.70 27.75 54804.57 88888.00 2014-02-28 06:13:49.125 059 12522.70 27.75 54804.57 88888.00 2014-02-28 06:13:49.250 059 12522.67 27.75 54804.57 88888.00 2014-02-28 06:13:49.375 059 12522.70 27.73 54804.57 88888.00 2014-02-28 06:13:49.500 059 12522.67 27.73 54804.57 88888.00 2014-02-28 06:13:49.625 059 12522.62 27.75 54804.53 88888.00 2014-02-28 06:13:49.750 059 12522.60 27.77 54804.55 88888.00 2014-02-28 06:13:49.875 059 12522.58 27.77 54804.55 88888.00 2014-02-28 06:13:50.000 059 12522.58 27.75 54804.53 88888.00 2014-02-28 06:13:50.125 059 12522.65 27.75 54804.57 88888.00 2014-02-28 06:13:50.250 059 12522.65 27.75 54804.57 88888.00 2014-02-28 06:13:50.375 059 12522.62 27.80 54804.57 88888.00 2014-02-28 06:13:50.500 059 12522.65 27.77 54804.55 88888.00 2014-02-28 06:13:50.625 059 12522.67 27.77 54804.55 88888.00 2014-02-28 06:13:50.750 059 12522.65 27.80 54804.57 88888.00 2014-02-28 06:13:50.875 059 12522.67 27.80 54804.55 88888.00 2014-02-28 06:13:51.000 059 12522.65 27.80 54804.55 88888.00 2014-02-28 06:13:51.125 059 12522.67 27.77 54804.55 88888.00 2014-02-28 06:13:51.250 059 12522.67 27.75 54804.55 88888.00 2014-02-28 06:13:51.375 059 12522.73 27.77 54804.55 88888.00 2014-02-28 06:13:51.500 059 12522.77 27.77 54804.57 88888.00 2014-02-28 06:13:51.625 059 12522.75 27.77 54804.57 88888.00 2014-02-28 06:13:51.750 059 12522.73 27.80 54804.57 88888.00 2014-02-28 06:13:51.875 059 12522.67 27.82 54804.57 88888.00 2014-02-28 06:13:52.000 059 12522.62 27.80 54804.50 88888.00 2014-02-28 06:13:52.125 059 12522.62 27.77 54804.55 88888.00 2014-02-28 06:13:52.250 059 12522.65 27.77 54804.55 88888.00 2014-02-28 06:13:52.375 059 12522.70 27.77 54804.55 88888.00 2014-02-28 06:13:52.500 059 12522.75 27.80 54804.55 88888.00 2014-02-28 06:13:52.625 059 12522.75 27.80 54804.57 88888.00 2014-02-28 06:13:52.750 059 12522.73 27.80 54804.55 88888.00 2014-02-28 06:13:52.875 059 12522.67 27.77 54804.53 88888.00 2014-02-28 06:13:53.000 059 12522.70 27.77 54804.53 88888.00 2014-02-28 06:13:53.125 059 12522.75 27.80 54804.57 88888.00 2014-02-28 06:13:53.250 059 12522.75 27.82 54804.60 88888.00 2014-02-28 06:13:53.375 059 12522.75 27.85 54804.57 88888.00 2014-02-28 06:13:53.500 059 12522.70 27.82 54804.55 88888.00 2014-02-28 06:13:53.625 059 12522.73 27.80 54804.53 88888.00 2014-02-28 06:13:53.750 059 12522.75 27.80 54804.53 88888.00 2014-02-28 06:13:53.875 059 12522.75 27.82 54804.55 88888.00 2014-02-28 06:13:54.000 059 12522.73 27.85 54804.53 88888.00 2014-02-28 06:13:54.125 059 12522.73 27.85 54804.53 88888.00 2014-02-28 06:13:54.250 059 12522.75 27.80 54804.53 88888.00 2014-02-28 06:13:54.375 059 12522.73 27.80 54804.53 88888.00 2014-02-28 06:13:54.500 059 12522.60 27.82 54804.53 88888.00 2014-02-28 06:13:54.625 059 12522.60 27.82 54804.53 88888.00 2014-02-28 06:13:54.750 059 12522.73 27.80 54804.53 88888.00 2014-02-28 06:13:54.875 059 12522.77 27.85 54804.55 88888.00 2014-02-28 06:13:55.000 059 12522.75 27.85 54804.55 88888.00 2014-02-28 06:13:55.125 059 12522.67 27.82 54804.55 88888.00 2014-02-28 06:13:55.250 059 12522.62 27.82 54804.53 88888.00 2014-02-28 06:13:55.375 059 12522.62 27.85 54804.53 88888.00 2014-02-28 06:13:55.500 059 12522.62 27.85 54804.53 88888.00 2014-02-28 06:13:55.625 059 12522.67 27.85 54804.53 88888.00 2014-02-28 06:13:55.750 059 12522.70 27.85 54804.55 88888.00 2014-02-28 06:13:55.875 059 12522.73 27.82 54804.55 88888.00 2014-02-28 06:13:56.000 059 12522.75 27.82 54804.53 88888.00 2014-02-28 06:13:56.125 059 12522.80 27.88 54804.55 88888.00 2014-02-28 06:13:56.250 059 12522.80 27.85 54804.55 88888.00 2014-02-28 06:13:56.375 059 12522.77 27.85 54804.50 88888.00 2014-02-28 06:13:56.500 059 12522.80 27.88 54804.50 88888.00 2014-02-28 06:13:56.625 059 12522.83 27.85 54804.53 88888.00 2014-02-28 06:13:56.750 059 12522.85 27.85 54804.53 88888.00 2014-02-28 06:13:56.875 059 12522.75 27.88 54804.55 88888.00 2014-02-28 06:13:57.000 059 12522.70 27.85 54804.53 88888.00 2014-02-28 06:13:57.125 059 12522.67 27.82 54804.50 88888.00 2014-02-28 06:13:57.250 059 12522.73 27.82 54804.50 88888.00 2014-02-28 06:13:57.375 059 12522.77 27.88 54804.50 88888.00 2014-02-28 06:13:57.500 059 12522.73 27.90 54804.53 88888.00 2014-02-28 06:13:57.625 059 12522.75 27.88 54804.53 88888.00 2014-02-28 06:13:57.750 059 12522.83 27.90 54804.50 88888.00 2014-02-28 06:13:57.875 059 12522.88 27.90 54804.53 88888.00 2014-02-28 06:13:58.000 059 12522.85 27.90 54804.47 88888.00 2014-02-28 06:13:58.125 059 12522.77 27.88 54804.50 88888.00 2014-02-28 06:13:58.250 059 12522.73 27.85 54804.50 88888.00 2014-02-28 06:13:58.375 059 12522.77 27.88 54804.50 88888.00 2014-02-28 06:13:58.500 059 12522.75 27.88 54804.50 88888.00 2014-02-28 06:13:58.625 059 12522.77 27.90 54804.50 88888.00 2014-02-28 06:13:58.750 059 12522.80 27.90 54804.50 88888.00 2014-02-28 06:13:58.875 059 12522.80 27.90 54804.47 88888.00 2014-02-28 06:13:59.000 059 12522.77 27.93 54804.47 88888.00 2014-02-28 06:13:59.125 059 12522.80 27.93 54804.50 88888.00 2014-02-28 06:13:59.250 059 12522.80 27.90 54804.47 88888.00 2014-02-28 06:13:59.375 059 12522.70 27.88 54804.47 88888.00 2014-02-28 06:13:59.500 059 12522.65 27.85 54804.50 88888.00 2014-02-28 06:13:59.625 059 12522.73 27.90 54804.45 88888.00 2014-02-28 06:13:59.750 059 12522.83 27.93 54804.45 88888.00 2014-02-28 06:13:59.875 059 12522.83 27.90 54804.45 88888.00 2014-02-28 06:14:00.000 059 12522.83 27.90 54804.45 88888.00 2014-02-28 06:14:00.125 059 12522.88 27.88 54804.47 88888.00 2014-02-28 06:14:00.250 059 12522.83 27.85 54804.45 88888.00 2014-02-28 06:14:00.375 059 12522.80 27.90 54804.45 88888.00 2014-02-28 06:14:00.500 059 12522.83 27.90 54804.47 88888.00 2014-02-28 06:14:00.625 059 12522.88 27.90 54804.47 88888.00 2014-02-28 06:14:00.750 059 12522.80 27.90 54804.45 88888.00 2014-02-28 06:14:00.875 059 12522.85 27.93 54804.45 88888.00 2014-02-28 06:14:01.000 059 12522.85 27.90 54804.43 88888.00 2014-02-28 06:14:01.125 059 12522.85 27.93 54804.47 88888.00 2014-02-28 06:14:01.250 059 12522.77 27.95 54804.45 88888.00 2014-02-28 06:14:01.375 059 12522.80 27.98 54804.47 88888.00 2014-02-28 06:14:01.500 059 12522.73 27.95 54804.47 88888.00 2014-02-28 06:14:01.625 059 12522.70 27.95 54804.45 88888.00 2014-02-28 06:14:01.750 059 12522.80 27.95 54804.43 88888.00 2014-02-28 06:14:01.875 059 12522.83 27.95 54804.43 88888.00 2014-02-28 06:14:02.000 059 12522.83 27.98 54804.43 88888.00 2014-02-28 06:14:02.125 059 12522.77 27.98 54804.45 88888.00 2014-02-28 06:14:02.250 059 12522.77 27.95 54804.45 88888.00 2014-02-28 06:14:02.375 059 12522.83 27.95 54804.45 88888.00 2014-02-28 06:14:02.500 059 12522.80 27.95 54804.43 88888.00 2014-02-28 06:14:02.625 059 12522.83 27.98 54804.43 88888.00 2014-02-28 06:14:02.750 059 12522.80 27.98 54804.43 88888.00 2014-02-28 06:14:02.875 059 12522.77 27.98 54804.43 88888.00 2014-02-28 06:14:03.000 059 12522.83 27.95 54804.40 88888.00 2014-02-28 06:14:03.125 059 12522.80 27.95 54804.40 88888.00 2014-02-28 06:14:03.250 059 12522.75 27.95 54804.43 88888.00 2014-02-28 06:14:03.375 059 12522.77 28.00 54804.43 88888.00 2014-02-28 06:14:03.500 059 12522.77 28.00 54804.43 88888.00 2014-02-28 06:14:03.625 059 12522.75 28.00 54804.45 88888.00 2014-02-28 06:14:03.750 059 12522.75 27.95 54804.43 88888.00 2014-02-28 06:14:03.875 059 12522.70 27.95 54804.43 88888.00 2014-02-28 06:14:04.000 059 12522.75 27.95 54804.40 88888.00 2014-02-28 06:14:04.125 059 12522.85 27.98 54804.40 88888.00 2014-02-28 06:14:04.250 059 12522.88 27.95 54804.43 88888.00 2014-02-28 06:14:04.375 059 12522.90 27.95 54804.43 88888.00 2014-02-28 06:14:04.500 059 12522.90 27.95 54804.43 88888.00 2014-02-28 06:14:04.625 059 12522.92 27.98 54804.43 88888.00 2014-02-28 06:14:04.750 059 12522.88 27.98 54804.45 88888.00 2014-02-28 06:14:04.875 059 12522.83 28.00 54804.43 88888.00 2014-02-28 06:14:05.000 059 12522.88 27.98 54804.40 88888.00 2014-02-28 06:14:05.125 059 12522.88 28.00 54804.40 88888.00 2014-02-28 06:14:05.250 059 12522.83 27.95 54804.43 88888.00 2014-02-28 06:14:05.375 059 12522.88 28.00 54804.43 88888.00 2014-02-28 06:14:05.500 059 12522.90 28.02 54804.45 88888.00 2014-02-28 06:14:05.625 059 12522.90 28.00 54804.45 88888.00 2014-02-28 06:14:05.750 059 12522.85 27.98 54804.45 88888.00 2014-02-28 06:14:05.875 059 12522.88 28.00 54804.45 88888.00 2014-02-28 06:14:06.000 059 12522.92 27.98 54804.43 88888.00 2014-02-28 06:14:06.125 059 12523.00 27.98 54804.43 88888.00 2014-02-28 06:14:06.250 059 12522.92 27.95 54804.43 88888.00 2014-02-28 06:14:06.375 059 12522.90 27.95 54804.45 88888.00 2014-02-28 06:14:06.500 059 12522.85 28.00 54804.43 88888.00 2014-02-28 06:14:06.625 059 12522.83 28.00 54804.43 88888.00 2014-02-28 06:14:06.750 059 12522.83 28.02 54804.40 88888.00 2014-02-28 06:14:06.875 059 12522.88 28.00 54804.40 88888.00 2014-02-28 06:14:07.000 059 12522.92 28.00 54804.40 88888.00 2014-02-28 06:14:07.125 059 12522.98 28.02 54804.43 88888.00 2014-02-28 06:14:07.250 059 12522.90 28.00 54804.45 88888.00 2014-02-28 06:14:07.375 059 12522.85 28.00 54804.43 88888.00 2014-02-28 06:14:07.500 059 12522.77 28.00 54804.45 88888.00 2014-02-28 06:14:07.625 059 12522.80 28.00 54804.43 88888.00 2014-02-28 06:14:07.750 059 12522.88 28.00 54804.45 88888.00 2014-02-28 06:14:07.875 059 12522.95 28.00 54804.43 88888.00 2014-02-28 06:14:08.000 059 12522.88 27.98 54804.40 88888.00 2014-02-28 06:14:08.125 059 12522.80 28.02 54804.43 88888.00 2014-02-28 06:14:08.250 059 12522.83 28.05 54804.45 88888.00 2014-02-28 06:14:08.375 059 12522.88 28.02 54804.45 88888.00 2014-02-28 06:14:08.500 059 12522.92 28.02 54804.43 88888.00 2014-02-28 06:14:08.625 059 12522.85 28.02 54804.40 88888.00 2014-02-28 06:14:08.750 059 12522.85 28.02 54804.40 88888.00 2014-02-28 06:14:08.875 059 12522.77 28.02 54804.40 88888.00 2014-02-28 06:14:09.000 059 12522.83 28.02 54804.40 88888.00 2014-02-28 06:14:09.125 059 12522.88 28.02 54804.40 88888.00 2014-02-28 06:14:09.250 059 12522.83 28.05 54804.45 88888.00 2014-02-28 06:14:09.375 059 12522.85 28.02 54804.43 88888.00 2014-02-28 06:14:09.500 059 12522.83 28.02 54804.45 88888.00 2014-02-28 06:14:09.625 059 12522.88 28.05 54804.45 88888.00 2014-02-28 06:14:09.750 059 12522.88 28.07 54804.45 88888.00 2014-02-28 06:14:09.875 059 12522.88 28.07 54804.43 88888.00 2014-02-28 06:14:10.000 059 12522.95 28.07 54804.40 88888.00 2014-02-28 06:14:10.125 059 12522.92 28.05 54804.43 88888.00 2014-02-28 06:14:10.250 059 12522.88 28.05 54804.43 88888.00 2014-02-28 06:14:10.375 059 12522.95 28.07 54804.43 88888.00 2014-02-28 06:14:10.500 059 12523.00 28.07 54804.43 88888.00 2014-02-28 06:14:10.625 059 12523.02 28.07 54804.43 88888.00 2014-02-28 06:14:10.750 059 12522.98 28.07 54804.43 88888.00 2014-02-28 06:14:10.875 059 12522.90 28.07 54804.40 88888.00 2014-02-28 06:14:11.000 059 12522.85 28.05 54804.40 88888.00 2014-02-28 06:14:11.125 059 12522.90 28.05 54804.43 88888.00 2014-02-28 06:14:11.250 059 12522.88 28.07 54804.47 88888.00 2014-02-28 06:14:11.375 059 12522.90 28.07 54804.45 88888.00 2014-02-28 06:14:11.500 059 12522.85 28.10 54804.43 88888.00 2014-02-28 06:14:11.625 059 12522.85 28.10 54804.40 88888.00 2014-02-28 06:14:11.750 059 12522.83 28.07 54804.43 88888.00 2014-02-28 06:14:11.875 059 12522.80 28.05 54804.40 88888.00 2014-02-28 06:14:12.000 059 12522.85 28.07 54804.40 88888.00 2014-02-28 06:14:12.125 059 12522.85 28.07 54804.43 88888.00 2014-02-28 06:14:12.250 059 12522.80 28.05 54804.45 88888.00 2014-02-28 06:14:12.375 059 12522.85 28.07 54804.40 88888.00 2014-02-28 06:14:12.500 059 12522.85 28.07 54804.40 88888.00 2014-02-28 06:14:12.625 059 12522.90 28.12 54804.40 88888.00 2014-02-28 06:14:12.750 059 12522.92 28.12 54804.45 88888.00 2014-02-28 06:14:12.875 059 12522.88 28.12 54804.43 88888.00 2014-02-28 06:14:13.000 059 12522.85 28.12 54804.40 88888.00 2014-02-28 06:14:13.125 059 12522.83 28.10 54804.40 88888.00 2014-02-28 06:14:13.250 059 12522.77 28.07 54804.43 88888.00 2014-02-28 06:14:13.375 059 12522.83 28.05 54804.43 88888.00 2014-02-28 06:14:13.500 059 12522.85 28.10 54804.43 88888.00 2014-02-28 06:14:13.625 059 12522.83 28.07 54804.43 88888.00 2014-02-28 06:14:13.750 059 12522.88 28.05 54804.40 88888.00 2014-02-28 06:14:13.875 059 12522.92 28.10 54804.43 88888.00 2014-02-28 06:14:14.000 059 12522.98 28.10 54804.43 88888.00 2014-02-28 06:14:14.125 059 12522.98 28.10 54804.45 88888.00 2014-02-28 06:14:14.250 059 12522.85 28.10 54804.45 88888.00 2014-02-28 06:14:14.375 059 12522.90 28.12 54804.45 88888.00 2014-02-28 06:14:14.500 059 12522.95 28.12 54804.40 88888.00 2014-02-28 06:14:14.625 059 12522.92 28.07 54804.43 88888.00 2014-02-28 06:14:14.750 059 12522.88 28.10 54804.43 88888.00 2014-02-28 06:14:14.875 059 12522.88 28.10 54804.43 88888.00 2014-02-28 06:14:15.000 059 12522.95 28.10 54804.43 88888.00 2014-02-28 06:14:15.125 059 12522.98 28.12 54804.43 88888.00 2014-02-28 06:14:15.250 059 12522.90 28.10 54804.47 88888.00 2014-02-28 06:14:15.375 059 12522.98 28.12 54804.45 88888.00 2014-02-28 06:14:15.500 059 12522.95 28.18 54804.47 88888.00 2014-02-28 06:14:15.625 059 12522.95 28.15 54804.43 88888.00 2014-02-28 06:14:15.750 059 12522.92 28.10 54804.43 88888.00 2014-02-28 06:14:15.875 059 12522.90 28.10 54804.45 88888.00 2014-02-28 06:14:16.000 059 12522.95 28.10 54804.45 88888.00 2014-02-28 06:14:16.125 059 12523.02 28.07 54804.43 88888.00 2014-02-28 06:14:16.250 059 12522.98 28.07 54804.40 88888.00 2014-02-28 06:14:16.375 059 12522.92 28.10 54804.45 88888.00 2014-02-28 06:14:16.500 059 12522.92 28.15 54804.45 88888.00 2014-02-28 06:14:16.625 059 12522.92 28.18 54804.45 88888.00 2014-02-28 06:14:16.750 059 12522.92 28.12 54804.43 88888.00 2014-02-28 06:14:16.875 059 12522.95 28.12 54804.43 88888.00 2014-02-28 06:14:17.000 059 12522.90 28.18 54804.38 88888.00 2014-02-28 06:14:17.125 059 12522.90 28.18 54804.45 88888.00 2014-02-28 06:14:17.250 059 12522.92 28.15 54804.43 88888.00 2014-02-28 06:14:17.375 059 12522.90 28.12 54804.45 88888.00 2014-02-28 06:14:17.500 059 12522.95 28.10 54804.40 88888.00 2014-02-28 06:14:17.625 059 12522.90 28.15 54804.43 88888.00 2014-02-28 06:14:17.750 059 12522.90 28.15 54804.45 88888.00 2014-02-28 06:14:17.875 059 12522.92 28.12 54804.45 88888.00 2014-02-28 06:14:18.000 059 12522.95 28.15 54804.43 88888.00 2014-02-28 06:14:18.125 059 12522.95 28.15 54804.43 88888.00 2014-02-28 06:14:18.250 059 12523.00 28.15 54804.45 88888.00 2014-02-28 06:14:18.375 059 12522.98 28.18 54804.45 88888.00 2014-02-28 06:14:18.500 059 12522.92 28.18 54804.45 88888.00 2014-02-28 06:14:18.625 059 12522.95 28.15 54804.45 88888.00 2014-02-28 06:14:18.750 059 12522.95 28.15 54804.43 88888.00 2014-02-28 06:14:18.875 059 12523.02 28.15 54804.45 88888.00 2014-02-28 06:14:19.000 059 12523.00 28.15 54804.40 88888.00 2014-02-28 06:14:19.125 059 12522.98 28.18 54804.43 88888.00 2014-02-28 06:14:19.250 059 12522.95 28.15 54804.43 88888.00 2014-02-28 06:14:19.375 059 12522.98 28.12 54804.43 88888.00 2014-02-28 06:14:19.500 059 12523.00 28.12 54804.43 88888.00 2014-02-28 06:14:19.625 059 12523.00 28.15 54804.43 88888.00 2014-02-28 06:14:19.750 059 12523.00 28.18 54804.43 88888.00 2014-02-28 06:14:19.875 059 12523.00 28.15 54804.43 88888.00 2014-02-28 06:14:20.000 059 12523.00 28.12 54804.40 88888.00 2014-02-28 06:14:20.125 059 12522.95 28.12 54804.40 88888.00 2014-02-28 06:14:20.250 059 12522.92 28.20 54804.43 88888.00 2014-02-28 06:14:20.375 059 12522.95 28.20 54804.43 88888.00 2014-02-28 06:14:20.500 059 12522.95 28.15 54804.43 88888.00 2014-02-28 06:14:20.625 059 12523.02 28.18 54804.38 88888.00 2014-02-28 06:14:20.750 059 12523.00 28.18 54804.43 88888.00 2014-02-28 06:14:20.875 059 12523.05 28.18 54804.38 88888.00 2014-02-28 06:14:21.000 059 12523.05 28.15 54804.43 88888.00 2014-02-28 06:14:21.125 059 12523.02 28.15 54804.43 88888.00 2014-02-28 06:14:21.250 059 12523.08 28.18 54804.45 88888.00 2014-02-28 06:14:21.375 059 12523.15 28.20 54804.43 88888.00 2014-02-28 06:14:21.500 059 12523.12 28.20 54804.45 88888.00 2014-02-28 06:14:21.625 059 12523.02 28.18 54804.43 88888.00 2014-02-28 06:14:21.750 059 12523.02 28.18 54804.45 88888.00 2014-02-28 06:14:21.875 059 12522.98 28.15 54804.43 88888.00 2014-02-28 06:14:22.000 059 12522.92 28.18 54804.43 88888.00 2014-02-28 06:14:22.125 059 12522.95 28.20 54804.43 88888.00 2014-02-28 06:14:22.250 059 12523.00 28.20 54804.43 88888.00 2014-02-28 06:14:22.375 059 12523.02 28.15 54804.40 88888.00 2014-02-28 06:14:22.500 059 12523.02 28.15 54804.40 88888.00 2014-02-28 06:14:22.625 059 12523.08 28.18 54804.40 88888.00 2014-02-28 06:14:22.750 059 12523.02 28.18 54804.40 88888.00 2014-02-28 06:14:22.875 059 12523.02 28.15 54804.45 88888.00 2014-02-28 06:14:23.000 059 12523.02 28.15 54804.43 88888.00 2014-02-28 06:14:23.125 059 12523.05 28.20 54804.40 88888.00 2014-02-28 06:14:23.250 059 12523.08 28.20 54804.43 88888.00 2014-02-28 06:14:23.375 059 12523.08 28.20 54804.47 88888.00 2014-02-28 06:14:23.500 059 12523.05 28.20 54804.47 88888.00 2014-02-28 06:14:23.625 059 12523.05 28.18 54804.45 88888.00 2014-02-28 06:14:23.750 059 12523.05 28.18 54804.45 88888.00 2014-02-28 06:14:23.875 059 12523.15 28.18 54804.45 88888.00 2014-02-28 06:14:24.000 059 12523.12 28.18 54804.40 88888.00 2014-02-28 06:14:24.125 059 12523.10 28.18 54804.43 88888.00 2014-02-28 06:14:24.250 059 12523.05 28.20 54804.43 88888.00 2014-02-28 06:14:24.375 059 12523.08 28.20 54804.43 88888.00 2014-02-28 06:14:24.500 059 12523.02 28.23 54804.43 88888.00 2014-02-28 06:14:24.625 059 12523.02 28.23 54804.40 88888.00 2014-02-28 06:14:24.750 059 12523.05 28.25 54804.45 88888.00 2014-02-28 06:14:24.875 059 12523.00 28.25 54804.45 88888.00 2014-02-28 06:14:25.000 059 12522.95 28.20 54804.45 88888.00 2014-02-28 06:14:25.125 059 12522.92 28.20 54804.43 88888.00 2014-02-28 06:14:25.250 059 12522.92 28.20 54804.47 88888.00 2014-02-28 06:14:25.375 059 12522.98 28.20 54804.43 88888.00 2014-02-28 06:14:25.500 059 12523.00 28.20 54804.43 88888.00 2014-02-28 06:14:25.625 059 12523.02 28.23 54804.40 88888.00 2014-02-28 06:14:25.750 059 12523.05 28.25 54804.45 88888.00 2014-02-28 06:14:25.875 059 12523.12 28.20 54804.45 88888.00 2014-02-28 06:14:26.000 059 12523.17 28.23 54804.43 88888.00 2014-02-28 06:14:26.125 059 12523.15 28.23 54804.45 88888.00 2014-02-28 06:14:26.250 059 12523.08 28.20 54804.43 88888.00 2014-02-28 06:14:26.375 059 12523.00 28.20 54804.43 88888.00 2014-02-28 06:14:26.500 059 12523.02 28.23 54804.43 88888.00 2014-02-28 06:14:26.625 059 12523.17 28.20 54804.45 88888.00 2014-02-28 06:14:26.750 059 12523.25 28.18 54804.45 88888.00 2014-02-28 06:14:26.875 059 12523.17 28.20 54804.45 88888.00 2014-02-28 06:14:27.000 059 12523.15 28.18 54804.45 88888.00 2014-02-28 06:14:27.125 059 12523.17 28.20 54804.45 88888.00 2014-02-28 06:14:27.250 059 12523.17 28.20 54804.43 88888.00 2014-02-28 06:14:27.375 059 12523.12 28.23 54804.45 88888.00 2014-02-28 06:14:27.500 059 12523.08 28.23 54804.45 88888.00 2014-02-28 06:14:27.625 059 12523.15 28.25 54804.43 88888.00 2014-02-28 06:14:27.750 059 12523.23 28.23 54804.43 88888.00 2014-02-28 06:14:27.875 059 12523.17 28.23 54804.43 88888.00 2014-02-28 06:14:28.000 059 12523.15 28.23 54804.45 88888.00 2014-02-28 06:14:28.125 059 12523.12 28.27 54804.45 88888.00 2014-02-28 06:14:28.250 059 12523.05 28.23 54804.45 88888.00 2014-02-28 06:14:28.375 059 12523.15 28.25 54804.45 88888.00 2014-02-28 06:14:28.500 059 12523.15 28.23 54804.45 88888.00 2014-02-28 06:14:28.625 059 12523.20 28.23 54804.43 88888.00 2014-02-28 06:14:28.750 059 12523.17 28.23 54804.43 88888.00 2014-02-28 06:14:28.875 059 12523.17 28.23 54804.45 88888.00 2014-02-28 06:14:29.000 059 12523.20 28.23 54804.40 88888.00 2014-02-28 06:14:29.125 059 12523.23 28.23 54804.43 88888.00 2014-02-28 06:14:29.250 059 12523.25 28.23 54804.43 88888.00 2014-02-28 06:14:29.375 059 12523.30 28.20 54804.43 88888.00 2014-02-28 06:14:29.500 059 12523.27 28.20 54804.43 88888.00 2014-02-28 06:14:29.625 059 12523.23 28.23 54804.43 88888.00 2014-02-28 06:14:29.750 059 12523.25 28.27 54804.47 88888.00 2014-02-28 06:14:29.875 059 12523.23 28.27 54804.45 88888.00 2014-02-28 06:14:30.000 059 12523.25 28.25 54804.45 88888.00 2014-02-28 06:14:30.125 059 12523.25 28.25 54804.45 88888.00 2014-02-28 06:14:30.250 059 12523.20 28.25 54804.45 88888.00 2014-02-28 06:14:30.375 059 12523.20 28.27 54804.43 88888.00 2014-02-28 06:14:30.500 059 12523.27 28.30 54804.43 88888.00 2014-02-28 06:14:30.625 059 12523.30 28.30 54804.43 88888.00 2014-02-28 06:14:30.750 059 12523.27 28.25 54804.47 88888.00 2014-02-28 06:14:30.875 059 12523.20 28.25 54804.45 88888.00 2014-02-28 06:14:31.000 059 12523.17 28.30 54804.45 88888.00 2014-02-28 06:14:31.125 059 12523.17 28.32 54804.47 88888.00 2014-02-28 06:14:31.250 059 12523.12 28.27 54804.47 88888.00 2014-02-28 06:14:31.375 059 12523.12 28.27 54804.45 88888.00 2014-02-28 06:14:31.500 059 12523.12 28.27 54804.43 88888.00 2014-02-28 06:14:31.625 059 12523.12 28.27 54804.43 88888.00 2014-02-28 06:14:31.750 059 12523.12 28.27 54804.45 88888.00 2014-02-28 06:14:31.875 059 12523.15 28.27 54804.43 88888.00 2014-02-28 06:14:32.000 059 12523.20 28.25 54804.45 88888.00 2014-02-28 06:14:32.125 059 12523.27 28.27 54804.45 88888.00 2014-02-28 06:14:32.250 059 12523.25 28.27 54804.47 88888.00 2014-02-28 06:14:32.375 059 12523.23 28.27 54804.45 88888.00 2014-02-28 06:14:32.500 059 12523.27 28.30 54804.47 88888.00 2014-02-28 06:14:32.625 059 12523.30 28.35 54804.47 88888.00 2014-02-28 06:14:32.750 059 12523.25 28.32 54804.45 88888.00 2014-02-28 06:14:32.875 059 12523.23 28.35 54804.47 88888.00 2014-02-28 06:14:33.000 059 12523.23 28.30 54804.47 88888.00 2014-02-28 06:14:33.125 059 12523.20 28.30 54804.47 88888.00 2014-02-28 06:14:33.250 059 12523.15 28.32 54804.45 88888.00 2014-02-28 06:14:33.375 059 12523.15 28.32 54804.45 88888.00 2014-02-28 06:14:33.500 059 12523.17 28.30 54804.47 88888.00 2014-02-28 06:14:33.625 059 12523.17 28.30 54804.47 88888.00 2014-02-28 06:14:33.750 059 12523.23 28.32 54804.47 88888.00 2014-02-28 06:14:33.875 059 12523.27 28.32 54804.50 88888.00 2014-02-28 06:14:34.000 059 12523.27 28.30 54804.45 88888.00 2014-02-28 06:14:34.125 059 12523.27 28.27 54804.45 88888.00 2014-02-28 06:14:34.250 059 12523.25 28.27 54804.47 88888.00 2014-02-28 06:14:34.375 059 12523.23 28.30 54804.47 88888.00 2014-02-28 06:14:34.500 059 12523.20 28.32 54804.50 88888.00 2014-02-28 06:14:34.625 059 12523.27 28.32 54804.50 88888.00 2014-02-28 06:14:34.750 059 12523.25 28.32 54804.50 88888.00 2014-02-28 06:14:34.875 059 12523.23 28.35 54804.50 88888.00 2014-02-28 06:14:35.000 059 12523.25 28.32 54804.50 88888.00 2014-02-28 06:14:35.125 059 12523.25 28.30 54804.50 88888.00 2014-02-28 06:14:35.250 059 12523.20 28.30 54804.50 88888.00 2014-02-28 06:14:35.375 059 12523.23 28.30 54804.47 88888.00 2014-02-28 06:14:35.500 059 12523.23 28.30 54804.47 88888.00 2014-02-28 06:14:35.625 059 12523.23 28.32 54804.50 88888.00 2014-02-28 06:14:35.750 059 12523.25 28.30 54804.53 88888.00 2014-02-28 06:14:35.875 059 12523.27 28.30 54804.50 88888.00 2014-02-28 06:14:36.000 059 12523.27 28.30 54804.47 88888.00 2014-02-28 06:14:36.125 059 12523.27 28.32 54804.50 88888.00 2014-02-28 06:14:36.250 059 12523.27 28.32 54804.47 88888.00 2014-02-28 06:14:36.375 059 12523.30 28.27 54804.43 88888.00 2014-02-28 06:14:36.500 059 12523.23 28.27 54804.45 88888.00 2014-02-28 06:14:36.625 059 12523.17 28.30 54804.50 88888.00 2014-02-28 06:14:36.750 059 12523.15 28.30 54804.50 88888.00 2014-02-28 06:14:36.875 059 12523.23 28.27 54804.47 88888.00 2014-02-28 06:14:37.000 059 12523.27 28.30 54804.47 88888.00 2014-02-28 06:14:37.125 059 12523.23 28.32 54804.50 88888.00 2014-02-28 06:14:37.250 059 12523.23 28.35 54804.50 88888.00 2014-02-28 06:14:37.375 059 12523.25 28.35 54804.50 88888.00 2014-02-28 06:14:37.500 059 12523.23 28.32 54804.50 88888.00 2014-02-28 06:14:37.625 059 12523.23 28.32 54804.50 88888.00 2014-02-28 06:14:37.750 059 12523.23 28.32 54804.47 88888.00 2014-02-28 06:14:37.875 059 12523.25 28.32 54804.47 88888.00 2014-02-28 06:14:38.000 059 12523.30 28.32 54804.47 88888.00 2014-02-28 06:14:38.125 059 12523.33 28.35 54804.50 88888.00 2014-02-28 06:14:38.250 059 12523.27 28.35 54804.50 88888.00 2014-02-28 06:14:38.375 059 12523.30 28.35 54804.50 88888.00 2014-02-28 06:14:38.500 059 12523.30 28.38 54804.47 88888.00 2014-02-28 06:14:38.625 059 12523.35 28.35 54804.50 88888.00 2014-02-28 06:14:38.750 059 12523.40 28.35 54804.47 88888.00 2014-02-28 06:14:38.875 059 12523.40 28.38 54804.50 88888.00 2014-02-28 06:14:39.000 059 12523.40 28.35 54804.47 88888.00 2014-02-28 06:14:39.125 059 12523.38 28.32 54804.47 88888.00 2014-02-28 06:14:39.250 059 12523.33 28.32 54804.47 88888.00 2014-02-28 06:14:39.375 059 12523.33 28.38 54804.50 88888.00 2014-02-28 06:14:39.500 059 12523.33 28.38 54804.50 88888.00 2014-02-28 06:14:39.625 059 12523.35 28.35 54804.50 88888.00 2014-02-28 06:14:39.750 059 12523.35 28.35 54804.47 88888.00 2014-02-28 06:14:39.875 059 12523.30 28.38 54804.50 88888.00 2014-02-28 06:14:40.000 059 12523.25 28.38 54804.47 88888.00 2014-02-28 06:14:40.125 059 12523.23 28.35 54804.47 88888.00 2014-02-28 06:14:40.250 059 12523.23 28.35 54804.50 88888.00 2014-02-28 06:14:40.375 059 12523.23 28.35 54804.53 88888.00 2014-02-28 06:14:40.500 059 12523.23 28.35 54804.53 88888.00 2014-02-28 06:14:40.625 059 12523.23 28.38 54804.53 88888.00 2014-02-28 06:14:40.750 059 12523.23 28.38 54804.55 88888.00 2014-02-28 06:14:40.875 059 12523.25 28.35 54804.53 88888.00 2014-02-28 06:14:41.000 059 12523.33 28.38 54804.50 88888.00 2014-02-28 06:14:41.125 059 12523.27 28.38 54804.53 88888.00 2014-02-28 06:14:41.250 059 12523.15 28.35 54804.50 88888.00 2014-02-28 06:14:41.375 059 12523.25 28.35 54804.47 88888.00 2014-02-28 06:14:41.500 059 12523.35 28.38 54804.50 88888.00 2014-02-28 06:14:41.625 059 12523.42 28.43 54804.53 88888.00 2014-02-28 06:14:41.750 059 12523.35 28.40 54804.53 88888.00 2014-02-28 06:14:41.875 059 12523.27 28.38 54804.50 88888.00 2014-02-28 06:14:42.000 059 12523.25 28.35 54804.47 88888.00 2014-02-28 06:14:42.125 059 12523.27 28.35 54804.47 88888.00 2014-02-28 06:14:42.250 059 12523.27 28.35 54804.53 88888.00 2014-02-28 06:14:42.375 059 12523.30 28.35 54804.53 88888.00 2014-02-28 06:14:42.500 059 12523.33 28.40 54804.53 88888.00 2014-02-28 06:14:42.625 059 12523.35 28.38 54804.53 88888.00 2014-02-28 06:14:42.750 059 12523.30 28.43 54804.53 88888.00 2014-02-28 06:14:42.875 059 12523.20 28.40 54804.55 88888.00 2014-02-28 06:14:43.000 059 12523.25 28.38 54804.55 88888.00 2014-02-28 06:14:43.125 059 12523.33 28.38 54804.55 88888.00 2014-02-28 06:14:43.250 059 12523.27 28.35 54804.53 88888.00 2014-02-28 06:14:43.375 059 12523.25 28.35 54804.50 88888.00 2014-02-28 06:14:43.500 059 12523.23 28.35 54804.55 88888.00 2014-02-28 06:14:43.625 059 12523.23 28.40 54804.53 88888.00 2014-02-28 06:14:43.750 059 12523.20 28.38 54804.53 88888.00 2014-02-28 06:14:43.875 059 12523.20 28.40 54804.53 88888.00 2014-02-28 06:14:44.000 059 12523.30 28.40 54804.53 88888.00 2014-02-28 06:14:44.125 059 12523.30 28.40 54804.53 88888.00 2014-02-28 06:14:44.250 059 12523.15 28.35 54804.47 88888.00 2014-02-28 06:14:44.375 059 12523.17 28.35 54804.50 88888.00 2014-02-28 06:14:44.500 059 12523.23 28.40 54804.50 88888.00 2014-02-28 06:14:44.625 059 12523.23 28.40 54804.47 88888.00 2014-02-28 06:14:44.750 059 12523.27 28.38 54804.50 88888.00 2014-02-28 06:14:44.875 059 12523.30 28.43 54804.47 88888.00 2014-02-28 06:14:45.000 059 12523.30 28.40 54804.50 88888.00 2014-02-28 06:14:45.125 059 12523.33 28.40 54804.50 88888.00 2014-02-28 06:14:45.250 059 12523.33 28.43 54804.53 88888.00 2014-02-28 06:14:45.375 059 12523.38 28.38 54804.50 88888.00 2014-02-28 06:14:45.500 059 12523.35 28.40 54804.53 88888.00 2014-02-28 06:14:45.625 059 12523.35 28.40 54804.50 88888.00 2014-02-28 06:14:45.750 059 12523.33 28.38 54804.53 88888.00 2014-02-28 06:14:45.875 059 12523.27 28.38 54804.50 88888.00 2014-02-28 06:14:46.000 059 12523.30 28.40 54804.50 88888.00 2014-02-28 06:14:46.125 059 12523.33 28.40 54804.53 88888.00 2014-02-28 06:14:46.250 059 12523.27 28.38 54804.53 88888.00 2014-02-28 06:14:46.375 059 12523.27 28.40 54804.53 88888.00 2014-02-28 06:14:46.500 059 12523.27 28.45 54804.50 88888.00 2014-02-28 06:14:46.625 059 12523.23 28.43 54804.47 88888.00 2014-02-28 06:14:46.750 059 12523.20 28.40 54804.50 88888.00 2014-02-28 06:14:46.875 059 12523.23 28.43 54804.47 88888.00 2014-02-28 06:14:47.000 059 12523.25 28.43 54804.47 88888.00 2014-02-28 06:14:47.125 059 12523.27 28.38 54804.53 88888.00 2014-02-28 06:14:47.250 059 12523.27 28.43 54804.55 88888.00 2014-02-28 06:14:47.375 059 12523.33 28.43 54804.55 88888.00 2014-02-28 06:14:47.500 059 12523.30 28.43 54804.55 88888.00 2014-02-28 06:14:47.625 059 12523.27 28.43 54804.55 88888.00 2014-02-28 06:14:47.750 059 12523.27 28.43 54804.53 88888.00 2014-02-28 06:14:47.875 059 12523.27 28.43 54804.55 88888.00 2014-02-28 06:14:48.000 059 12523.20 28.40 54804.53 88888.00 2014-02-28 06:14:48.125 059 12523.15 28.40 54804.55 88888.00 2014-02-28 06:14:48.250 059 12523.12 28.40 54804.55 88888.00 2014-02-28 06:14:48.375 059 12523.23 28.40 54804.57 88888.00 2014-02-28 06:14:48.500 059 12523.25 28.43 54804.55 88888.00 2014-02-28 06:14:48.625 059 12523.23 28.43 54804.53 88888.00 2014-02-28 06:14:48.750 059 12523.27 28.40 54804.53 88888.00 2014-02-28 06:14:48.875 059 12523.25 28.40 54804.55 88888.00 2014-02-28 06:14:49.000 059 12523.20 28.43 54804.53 88888.00 2014-02-28 06:14:49.125 059 12523.17 28.43 54804.55 88888.00 2014-02-28 06:14:49.250 059 12523.20 28.40 54804.55 88888.00 2014-02-28 06:14:49.375 059 12523.27 28.40 54804.53 88888.00 2014-02-28 06:14:49.500 059 12523.20 28.35 54804.55 88888.00 2014-02-28 06:14:49.625 059 12523.15 28.38 54804.55 88888.00 2014-02-28 06:14:49.750 059 12523.15 28.40 54804.55 88888.00 2014-02-28 06:14:49.875 059 12523.20 28.40 54804.53 88888.00 2014-02-28 06:14:50.000 059 12523.25 28.43 54804.55 88888.00 2014-02-28 06:14:50.125 059 12523.25 28.38 54804.57 88888.00 2014-02-28 06:14:50.250 059 12523.25 28.40 54804.60 88888.00 2014-02-28 06:14:50.375 059 12523.27 28.45 54804.60 88888.00 2014-02-28 06:14:50.500 059 12523.20 28.43 54804.57 88888.00 2014-02-28 06:14:50.625 059 12523.17 28.43 54804.57 88888.00 2014-02-28 06:14:50.750 059 12523.20 28.43 54804.57 88888.00 2014-02-28 06:14:50.875 059 12523.23 28.40 54804.55 88888.00 2014-02-28 06:14:51.000 059 12523.20 28.43 54804.57 88888.00 2014-02-28 06:14:51.125 059 12523.23 28.43 54804.57 88888.00 2014-02-28 06:14:51.250 059 12523.25 28.40 54804.55 88888.00 2014-02-28 06:14:51.375 059 12523.20 28.38 54804.53 88888.00 2014-02-28 06:14:51.500 059 12523.17 28.38 54804.55 88888.00 2014-02-28 06:14:51.625 059 12523.17 28.40 54804.53 88888.00 2014-02-28 06:14:51.750 059 12523.17 28.40 54804.55 88888.00 2014-02-28 06:14:51.875 059 12523.20 28.40 54804.57 88888.00 2014-02-28 06:14:52.000 059 12523.17 28.40 54804.53 88888.00 2014-02-28 06:14:52.125 059 12523.20 28.40 54804.55 88888.00 2014-02-28 06:14:52.250 059 12523.12 28.38 54804.55 88888.00 2014-02-28 06:14:52.375 059 12523.12 28.38 54804.55 88888.00 2014-02-28 06:14:52.500 059 12523.12 28.38 54804.57 88888.00 2014-02-28 06:14:52.625 059 12523.23 28.43 54804.60 88888.00 2014-02-28 06:14:52.750 059 12523.30 28.43 54804.55 88888.00 2014-02-28 06:14:52.875 059 12523.30 28.40 54804.53 88888.00 2014-02-28 06:14:53.000 059 12523.25 28.38 54804.55 88888.00 2014-02-28 06:14:53.125 059 12523.23 28.35 54804.55 88888.00 2014-02-28 06:14:53.250 059 12523.17 28.38 54804.60 88888.00 2014-02-28 06:14:53.375 059 12523.25 28.40 54804.60 88888.00 2014-02-28 06:14:53.500 059 12523.25 28.43 54804.57 88888.00 2014-02-28 06:14:53.625 059 12523.23 28.40 54804.55 88888.00 2014-02-28 06:14:53.750 059 12523.27 28.43 54804.55 88888.00 2014-02-28 06:14:53.875 059 12523.25 28.45 54804.55 88888.00 2014-02-28 06:14:54.000 059 12523.23 28.43 54804.55 88888.00 2014-02-28 06:14:54.125 059 12523.15 28.43 54804.57 88888.00 2014-02-28 06:14:54.250 059 12523.08 28.38 54804.57 88888.00 2014-02-28 06:14:54.375 059 12523.12 28.40 54804.55 88888.00 2014-02-28 06:14:54.500 059 12523.15 28.40 54804.55 88888.00 2014-02-28 06:14:54.625 059 12523.20 28.43 54804.57 88888.00 2014-02-28 06:14:54.750 059 12523.25 28.40 54804.57 88888.00 2014-02-28 06:14:54.875 059 12523.20 28.40 54804.57 88888.00 2014-02-28 06:14:55.000 059 12523.17 28.43 54804.57 88888.00 2014-02-28 06:14:55.125 059 12523.15 28.45 54804.60 88888.00 2014-02-28 06:14:55.250 059 12523.12 28.43 54804.57 88888.00 2014-02-28 06:14:55.375 059 12523.17 28.40 54804.55 88888.00 2014-02-28 06:14:55.500 059 12523.15 28.40 54804.57 88888.00 2014-02-28 06:14:55.625 059 12523.17 28.38 54804.57 88888.00 2014-02-28 06:14:55.750 059 12523.15 28.38 54804.55 88888.00 2014-02-28 06:14:55.875 059 12523.12 28.40 54804.55 88888.00 2014-02-28 06:14:56.000 059 12523.08 28.40 54804.57 88888.00 2014-02-28 06:14:56.125 059 12523.08 28.43 54804.55 88888.00 2014-02-28 06:14:56.250 059 12523.10 28.43 54804.57 88888.00 2014-02-28 06:14:56.375 059 12523.15 28.43 54804.55 88888.00 2014-02-28 06:14:56.500 059 12523.02 28.38 54804.55 88888.00 2014-02-28 06:14:56.625 059 12523.00 28.40 54804.55 88888.00 2014-02-28 06:14:56.750 059 12523.00 28.40 54804.57 88888.00 2014-02-28 06:14:56.875 059 12523.05 28.43 54804.62 88888.00 2014-02-28 06:14:57.000 059 12523.05 28.43 54804.60 88888.00 2014-02-28 06:14:57.125 059 12522.98 28.40 54804.57 88888.00 2014-02-28 06:14:57.250 059 12522.98 28.40 54804.60 88888.00 2014-02-28 06:14:57.375 059 12523.00 28.40 54804.62 88888.00 2014-02-28 06:14:57.500 059 12523.00 28.40 54804.62 88888.00 2014-02-28 06:14:57.625 059 12522.92 28.40 54804.62 88888.00 2014-02-28 06:14:57.750 059 12522.98 28.43 54804.65 88888.00 2014-02-28 06:14:57.875 059 12523.00 28.43 54804.62 88888.00 2014-02-28 06:14:58.000 059 12523.00 28.43 54804.55 88888.00 2014-02-28 06:14:58.125 059 12523.08 28.38 54804.57 88888.00 2014-02-28 06:14:58.250 059 12523.08 28.38 54804.60 88888.00 2014-02-28 06:14:58.375 059 12523.12 28.40 54804.57 88888.00 2014-02-28 06:14:58.500 059 12523.08 28.40 54804.60 88888.00 2014-02-28 06:14:58.625 059 12523.05 28.40 54804.57 88888.00 2014-02-28 06:14:58.750 059 12523.15 28.40 54804.57 88888.00 2014-02-28 06:14:58.875 059 12523.17 28.43 54804.57 88888.00 2014-02-28 06:14:59.000 059 12523.17 28.45 54804.60 88888.00 2014-02-28 06:14:59.125 059 12523.17 28.45 54804.65 88888.00 2014-02-28 06:14:59.250 059 12523.08 28.38 54804.65 88888.00 2014-02-28 06:14:59.375 059 12523.10 28.35 54804.62 88888.00 2014-02-28 06:14:59.500 059 12523.02 28.38 54804.62 88888.00 2014-02-28 06:14:59.625 059 12523.00 28.40 54804.68 88888.00 2014-02-28 06:14:59.750 059 12523.05 28.43 54804.65 88888.00 2014-02-28 06:14:59.875 059 12523.08 28.40 54804.68 88888.00 2014-02-28 06:15:00.000 059 12523.12 28.40 54804.62 88888.00 2014-02-28 06:15:00.125 059 12523.05 28.43 54804.65 88888.00 2014-02-28 06:15:00.250 059 12522.98 28.40 54804.65 88888.00 2014-02-28 06:15:00.375 059 12523.00 28.40 54804.62 88888.00 2014-02-28 06:15:00.500 059 12523.08 28.43 54804.62 88888.00 2014-02-28 06:15:00.625 059 12523.12 28.38 54804.60 88888.00 2014-02-28 06:15:00.750 059 12523.15 28.40 54804.62 88888.00 2014-02-28 06:15:00.875 059 12523.12 28.38 54804.62 88888.00 2014-02-28 06:15:01.000 059 12523.17 28.38 54804.62 88888.00 2014-02-28 06:15:01.125 059 12523.15 28.40 54804.62 88888.00 2014-02-28 06:15:01.250 059 12523.02 28.40 54804.62 88888.00 2014-02-28 06:15:01.375 059 12523.05 28.40 54804.60 88888.00 2014-02-28 06:15:01.500 059 12523.05 28.40 54804.62 88888.00 2014-02-28 06:15:01.625 059 12523.10 28.43 54804.62 88888.00 2014-02-28 06:15:01.750 059 12523.08 28.43 54804.62 88888.00 2014-02-28 06:15:01.875 059 12523.10 28.40 54804.62 88888.00 2014-02-28 06:15:02.000 059 12523.12 28.35 54804.62 88888.00 2014-02-28 06:15:02.125 059 12523.12 28.38 54804.62 88888.00 2014-02-28 06:15:02.250 059 12523.08 28.35 54804.62 88888.00 2014-02-28 06:15:02.375 059 12523.08 28.35 54804.62 88888.00 2014-02-28 06:15:02.500 059 12523.00 28.38 54804.68 88888.00 2014-02-28 06:15:02.625 059 12523.02 28.38 54804.65 88888.00 2014-02-28 06:15:02.750 059 12523.02 28.35 54804.62 88888.00 2014-02-28 06:15:02.875 059 12523.08 28.32 54804.62 88888.00 2014-02-28 06:15:03.000 059 12523.05 28.38 54804.62 88888.00 2014-02-28 06:15:03.125 059 12523.02 28.38 54804.62 88888.00 2014-02-28 06:15:03.250 059 12522.92 28.35 54804.57 88888.00 2014-02-28 06:15:03.375 059 12522.95 28.35 54804.55 88888.00 2014-02-28 06:15:03.500 059 12522.98 28.38 54804.57 88888.00 2014-02-28 06:15:03.625 059 12523.00 28.35 54804.62 88888.00 2014-02-28 06:15:03.750 059 12523.02 28.35 54804.62 88888.00 2014-02-28 06:15:03.875 059 12523.08 28.38 54804.62 88888.00 2014-02-28 06:15:04.000 059 12523.12 28.40 54804.62 88888.00 2014-02-28 06:15:04.125 059 12523.02 28.43 54804.65 88888.00 2014-02-28 06:15:04.250 059 12523.00 28.38 54804.68 88888.00 2014-02-28 06:15:04.375 059 12523.10 28.38 54804.68 88888.00 2014-02-28 06:15:04.500 059 12523.08 28.38 54804.68 88888.00 2014-02-28 06:15:04.625 059 12523.05 28.40 54804.68 88888.00 2014-02-28 06:15:04.750 059 12523.08 28.40 54804.68 88888.00 2014-02-28 06:15:04.875 059 12523.10 28.40 54804.65 88888.00 2014-02-28 06:15:05.000 059 12523.05 28.38 54804.62 88888.00 2014-02-28 06:15:05.125 059 12523.02 28.38 54804.65 88888.00 2014-02-28 06:15:05.250 059 12523.05 28.38 54804.68 88888.00 2014-02-28 06:15:05.375 059 12523.02 28.40 54804.65 88888.00 2014-02-28 06:15:05.500 059 12523.05 28.38 54804.68 88888.00 2014-02-28 06:15:05.625 059 12523.02 28.35 54804.68 88888.00 2014-02-28 06:15:05.750 059 12522.92 28.35 54804.68 88888.00 2014-02-28 06:15:05.875 059 12522.92 28.38 54804.65 88888.00 2014-02-28 06:15:06.000 059 12522.90 28.38 54804.65 88888.00 2014-02-28 06:15:06.125 059 12522.95 28.35 54804.68 88888.00 2014-02-28 06:15:06.250 059 12522.88 28.35 54804.65 88888.00 2014-02-28 06:15:06.375 059 12522.83 28.38 54804.62 88888.00 2014-02-28 06:15:06.500 059 12522.88 28.38 54804.62 88888.00 2014-02-28 06:15:06.625 059 12522.95 28.38 54804.65 88888.00 2014-02-28 06:15:06.750 059 12522.92 28.38 54804.65 88888.00 2014-02-28 06:15:06.875 059 12522.80 28.32 54804.65 88888.00 2014-02-28 06:15:07.000 059 12522.83 28.32 54804.62 88888.00 2014-02-28 06:15:07.125 059 12522.88 28.32 54804.68 88888.00 2014-02-28 06:15:07.250 059 12522.88 28.32 54804.68 88888.00 2014-02-28 06:15:07.375 059 12522.85 28.35 54804.68 88888.00 2014-02-28 06:15:07.500 059 12522.80 28.32 54804.68 88888.00 2014-02-28 06:15:07.625 059 12522.77 28.30 54804.65 88888.00 2014-02-28 06:15:07.750 059 12522.77 28.30 54804.65 88888.00 2014-02-28 06:15:07.875 059 12522.77 28.32 54804.68 88888.00 2014-02-28 06:15:08.000 059 12522.73 28.35 54804.62 88888.00 2014-02-28 06:15:08.125 059 12522.77 28.32 54804.65 88888.00 2014-02-28 06:15:08.250 059 12522.85 28.32 54804.65 88888.00 2014-02-28 06:15:08.375 059 12522.92 28.32 54804.68 88888.00 2014-02-28 06:15:08.500 059 12522.88 28.35 54804.70 88888.00 2014-02-28 06:15:08.625 059 12522.90 28.32 54804.68 88888.00 2014-02-28 06:15:08.750 059 12522.88 28.32 54804.65 88888.00 2014-02-28 06:15:08.875 059 12522.90 28.32 54804.68 88888.00 2014-02-28 06:15:09.000 059 12522.92 28.32 54804.62 88888.00 2014-02-28 06:15:09.125 059 12522.85 28.32 54804.65 88888.00 2014-02-28 06:15:09.250 059 12522.80 28.30 54804.62 88888.00 2014-02-28 06:15:09.375 059 12522.80 28.30 54804.60 88888.00 2014-02-28 06:15:09.500 059 12522.75 28.32 54804.62 88888.00 2014-02-28 06:15:09.625 059 12522.75 28.35 54804.65 88888.00 2014-02-28 06:15:09.750 059 12522.83 28.32 54804.65 88888.00 2014-02-28 06:15:09.875 059 12522.80 28.32 54804.65 88888.00 2014-02-28 06:15:10.000 059 12522.77 28.32 54804.70 88888.00 2014-02-28 06:15:10.125 059 12522.77 28.32 54804.68 88888.00 2014-02-28 06:15:10.250 059 12522.83 28.27 54804.65 88888.00 2014-02-28 06:15:10.375 059 12522.77 28.32 54804.68 88888.00 2014-02-28 06:15:10.500 059 12522.80 28.32 54804.68 88888.00 2014-02-28 06:15:10.625 059 12522.83 28.32 54804.65 88888.00 2014-02-28 06:15:10.750 059 12522.88 28.32 54804.68 88888.00 2014-02-28 06:15:10.875 059 12522.88 28.32 54804.70 88888.00 2014-02-28 06:15:11.000 059 12522.85 28.32 54804.68 88888.00 2014-02-28 06:15:11.125 059 12522.80 28.32 54804.68 88888.00 2014-02-28 06:15:11.250 059 12522.83 28.30 54804.70 88888.00 2014-02-28 06:15:11.375 059 12522.80 28.32 54804.68 88888.00 2014-02-28 06:15:11.500 059 12522.77 28.30 54804.70 88888.00 2014-02-28 06:15:11.625 059 12522.77 28.27 54804.68 88888.00 2014-02-28 06:15:11.750 059 12522.77 28.27 54804.68 88888.00 2014-02-28 06:15:11.875 059 12522.80 28.27 54804.68 88888.00 2014-02-28 06:15:12.000 059 12522.85 28.27 54804.68 88888.00 2014-02-28 06:15:12.125 059 12522.80 28.27 54804.70 88888.00 2014-02-28 06:15:12.250 059 12522.70 28.27 54804.70 88888.00 2014-02-28 06:15:12.375 059 12522.73 28.30 54804.68 88888.00 2014-02-28 06:15:12.500 059 12522.77 28.25 54804.68 88888.00 2014-02-28 06:15:12.625 059 12522.80 28.27 54804.68 88888.00 2014-02-28 06:15:12.750 059 12522.77 28.30 54804.70 88888.00 2014-02-28 06:15:12.875 059 12522.73 28.30 54804.75 88888.00 2014-02-28 06:15:13.000 059 12522.67 28.27 54804.70 88888.00 2014-02-28 06:15:13.125 059 12522.67 28.27 54804.70 88888.00 2014-02-28 06:15:13.250 059 12522.65 28.30 54804.68 88888.00 2014-02-28 06:15:13.375 059 12522.65 28.30 54804.68 88888.00 2014-02-28 06:15:13.500 059 12522.70 28.30 54804.68 88888.00 2014-02-28 06:15:13.625 059 12522.67 28.25 54804.68 88888.00 2014-02-28 06:15:13.750 059 12522.67 28.25 54804.65 88888.00 2014-02-28 06:15:13.875 059 12522.65 28.25 54804.68 88888.00 2014-02-28 06:15:14.000 059 12522.65 28.25 54804.68 88888.00 2014-02-28 06:15:14.125 059 12522.65 28.27 54804.68 88888.00 2014-02-28 06:15:14.250 059 12522.65 28.27 54804.70 88888.00 2014-02-28 06:15:14.375 059 12522.65 28.27 54804.68 88888.00 2014-02-28 06:15:14.500 059 12522.62 28.23 54804.70 88888.00 2014-02-28 06:15:14.625 059 12522.65 28.23 54804.70 88888.00 2014-02-28 06:15:14.750 059 12522.65 28.20 54804.70 88888.00 2014-02-28 06:15:14.875 059 12522.62 28.20 54804.72 88888.00 2014-02-28 06:15:15.000 059 12522.62 28.23 54804.72 88888.00 2014-02-28 06:15:15.125 059 12522.65 28.23 54804.72 88888.00 2014-02-28 06:15:15.250 059 12522.65 28.23 54804.75 88888.00 2014-02-28 06:15:15.375 059 12522.70 28.23 54804.75 88888.00 2014-02-28 06:15:15.500 059 12522.70 28.23 54804.72 88888.00 2014-02-28 06:15:15.625 059 12522.65 28.23 54804.72 88888.00 2014-02-28 06:15:15.750 059 12522.65 28.23 54804.72 88888.00 2014-02-28 06:15:15.875 059 12522.62 28.27 54804.72 88888.00 2014-02-28 06:15:16.000 059 12522.65 28.25 54804.70 88888.00 2014-02-28 06:15:16.125 059 12522.62 28.25 54804.72 88888.00 2014-02-28 06:15:16.250 059 12522.62 28.23 54804.72 88888.00 2014-02-28 06:15:16.375 059 12522.62 28.23 54804.70 88888.00 2014-02-28 06:15:16.500 059 12522.58 28.23 54804.72 88888.00 2014-02-28 06:15:16.625 059 12522.58 28.23 54804.75 88888.00 2014-02-28 06:15:16.750 059 12522.62 28.23 54804.75 88888.00 2014-02-28 06:15:16.875 059 12522.65 28.23 54804.75 88888.00 2014-02-28 06:15:17.000 059 12522.73 28.23 54804.75 88888.00 2014-02-28 06:15:17.125 059 12522.67 28.23 54804.78 88888.00 2014-02-28 06:15:17.250 059 12522.65 28.20 54804.78 88888.00 2014-02-28 06:15:17.375 059 12522.67 28.23 54804.72 88888.00 2014-02-28 06:15:17.500 059 12522.65 28.23 54804.72 88888.00 2014-02-28 06:15:17.625 059 12522.58 28.20 54804.72 88888.00 2014-02-28 06:15:17.750 059 12522.58 28.20 54804.75 88888.00 2014-02-28 06:15:17.875 059 12522.60 28.23 54804.75 88888.00 2014-02-28 06:15:18.000 059 12522.62 28.23 54804.72 88888.00 2014-02-28 06:15:18.125 059 12522.55 28.15 54804.72 88888.00 2014-02-28 06:15:18.250 059 12522.58 28.12 54804.72 88888.00 2014-02-28 06:15:18.375 059 12522.65 28.18 54804.72 88888.00 2014-02-28 06:15:18.500 059 12522.67 28.18 54804.75 88888.00 2014-02-28 06:15:18.625 059 12522.62 28.15 54804.75 88888.00 2014-02-28 06:15:18.750 059 12522.50 28.12 54804.70 88888.00 2014-02-28 06:15:18.875 059 12522.48 28.15 54804.75 88888.00 2014-02-28 06:15:19.000 059 12522.58 28.18 54804.75 88888.00 2014-02-28 06:15:19.125 059 12522.58 28.20 54804.78 88888.00 2014-02-28 06:15:19.250 059 12522.50 28.18 54804.78 88888.00 2014-02-28 06:15:19.375 059 12522.50 28.12 54804.75 88888.00 2014-02-28 06:15:19.500 059 12522.55 28.15 54804.75 88888.00 2014-02-28 06:15:19.625 059 12522.55 28.20 54804.78 88888.00 2014-02-28 06:15:19.750 059 12522.52 28.20 54804.78 88888.00 2014-02-28 06:15:19.875 059 12522.50 28.18 54804.75 88888.00 2014-02-28 06:15:20.000 059 12522.50 28.18 54804.78 88888.00 2014-02-28 06:15:20.125 059 12522.48 28.15 54804.75 88888.00 2014-02-28 06:15:20.250 059 12522.42 28.10 54804.75 88888.00 2014-02-28 06:15:20.375 059 12522.42 28.12 54804.72 88888.00 2014-02-28 06:15:20.500 059 12522.42 28.18 54804.75 88888.00 2014-02-28 06:15:20.625 059 12522.45 28.15 54804.78 88888.00 2014-02-28 06:15:20.750 059 12522.45 28.15 54804.78 88888.00 2014-02-28 06:15:20.875 059 12522.45 28.18 54804.80 88888.00 2014-02-28 06:15:21.000 059 12522.45 28.18 54804.75 88888.00 2014-02-28 06:15:21.125 059 12522.45 28.15 54804.78 88888.00 2014-02-28 06:15:21.250 059 12522.42 28.12 54804.80 88888.00 2014-02-28 06:15:21.375 059 12522.58 28.18 54804.80 88888.00 2014-02-28 06:15:21.500 059 12522.60 28.18 54804.78 88888.00 2014-02-28 06:15:21.625 059 12522.55 28.15 54804.78 88888.00 2014-02-28 06:15:21.750 059 12522.55 28.10 54804.75 88888.00 2014-02-28 06:15:21.875 059 12522.52 28.10 54804.75 88888.00 2014-02-28 06:15:22.000 059 12522.52 28.12 54804.75 88888.00 2014-02-28 06:15:22.125 059 12522.48 28.12 54804.78 88888.00 2014-02-28 06:15:22.250 059 12522.45 28.15 54804.78 88888.00 2014-02-28 06:15:22.375 059 12522.55 28.15 54804.78 88888.00 2014-02-28 06:15:22.500 059 12522.50 28.12 54804.78 88888.00 2014-02-28 06:15:22.625 059 12522.42 28.15 54804.78 88888.00 2014-02-28 06:15:22.750 059 12522.42 28.15 54804.80 88888.00 2014-02-28 06:15:22.875 059 12522.42 28.12 54804.80 88888.00 2014-02-28 06:15:23.000 059 12522.45 28.12 54804.78 88888.00 2014-02-28 06:15:23.125 059 12522.40 28.12 54804.80 88888.00 2014-02-28 06:15:23.250 059 12522.40 28.10 54804.80 88888.00 2014-02-28 06:15:23.375 059 12522.45 28.07 54804.80 88888.00 2014-02-28 06:15:23.500 059 12522.48 28.07 54804.78 88888.00 2014-02-28 06:15:23.625 059 12522.48 28.07 54804.78 88888.00 2014-02-28 06:15:23.750 059 12522.42 28.12 54804.78 88888.00 2014-02-28 06:15:23.875 059 12522.40 28.10 54804.75 88888.00 2014-02-28 06:15:24.000 059 12522.40 28.07 54804.75 88888.00 2014-02-28 06:15:24.125 059 12522.45 28.10 54804.82 88888.00 2014-02-28 06:15:24.250 059 12522.45 28.10 54804.80 88888.00 2014-02-28 06:15:24.375 059 12522.42 28.10 54804.78 88888.00 2014-02-28 06:15:24.500 059 12522.40 28.12 54804.80 88888.00 2014-02-28 06:15:24.625 059 12522.40 28.07 54804.78 88888.00 2014-02-28 06:15:24.750 059 12522.35 28.07 54804.75 88888.00 2014-02-28 06:15:24.875 059 12522.33 28.10 54804.78 88888.00 2014-02-28 06:15:25.000 059 12522.38 28.07 54804.78 88888.00 2014-02-28 06:15:25.125 059 12522.38 28.07 54804.80 88888.00 2014-02-28 06:15:25.250 059 12522.35 28.07 54804.80 88888.00 2014-02-28 06:15:25.375 059 12522.40 28.07 54804.80 88888.00 2014-02-28 06:15:25.500 059 12522.45 28.05 54804.80 88888.00 2014-02-28 06:15:25.625 059 12522.42 28.05 54804.78 88888.00 2014-02-28 06:15:25.750 059 12522.38 28.02 54804.75 88888.00 2014-02-28 06:15:25.875 059 12522.35 28.05 54804.78 88888.00 2014-02-28 06:15:26.000 059 12522.30 28.05 54804.78 88888.00 2014-02-28 06:15:26.125 059 12522.30 28.02 54804.78 88888.00 2014-02-28 06:15:26.250 059 12522.33 28.05 54804.78 88888.00 2014-02-28 06:15:26.375 059 12522.35 28.05 54804.78 88888.00 2014-02-28 06:15:26.500 059 12522.30 28.07 54804.78 88888.00 2014-02-28 06:15:26.625 059 12522.27 28.07 54804.75 88888.00 2014-02-28 06:15:26.750 059 12522.27 28.07 54804.75 88888.00 2014-02-28 06:15:26.875 059 12522.27 28.07 54804.78 88888.00 2014-02-28 06:15:27.000 059 12522.27 28.05 54804.78 88888.00 2014-02-28 06:15:27.125 059 12522.27 28.05 54804.80 88888.00 2014-02-28 06:15:27.250 059 12522.30 28.02 54804.80 88888.00 2014-02-28 06:15:27.375 059 12522.38 28.02 54804.80 88888.00 2014-02-28 06:15:27.500 059 12522.40 28.02 54804.78 88888.00 2014-02-28 06:15:27.625 059 12522.40 28.05 54804.80 88888.00 2014-02-28 06:15:27.750 059 12522.40 28.05 54804.80 88888.00 2014-02-28 06:15:27.875 059 12522.38 28.02 54804.75 88888.00 2014-02-28 06:15:28.000 059 12522.35 28.00 54804.78 88888.00 2014-02-28 06:15:28.125 059 12522.35 28.05 54804.78 88888.00 2014-02-28 06:15:28.250 059 12522.27 28.02 54804.78 88888.00 2014-02-28 06:15:28.375 059 12522.33 28.02 54804.80 88888.00 2014-02-28 06:15:28.500 059 12522.27 28.05 54804.82 88888.00 2014-02-28 06:15:28.625 059 12522.30 28.05 54804.82 88888.00 2014-02-28 06:15:28.750 059 12522.33 28.05 54804.80 88888.00 2014-02-28 06:15:28.875 059 12522.33 28.00 54804.78 88888.00 2014-02-28 06:15:29.000 059 12522.27 28.00 54804.75 88888.00 2014-02-28 06:15:29.125 059 12522.30 28.00 54804.75 88888.00 2014-02-28 06:15:29.250 059 12522.27 28.00 54804.78 88888.00 2014-02-28 06:15:29.375 059 12522.20 28.02 54804.78 88888.00 2014-02-28 06:15:29.500 059 12522.15 28.02 54804.78 88888.00 2014-02-28 06:15:29.625 059 12522.20 28.00 54804.78 88888.00 2014-02-28 06:15:29.750 059 12522.23 28.00 54804.75 88888.00 2014-02-28 06:15:29.875 059 12522.23 28.00 54804.78 88888.00 2014-02-28 06:15:30.000 059 12522.30 28.00 54804.80 88888.00 2014-02-28 06:15:30.125 059 12522.35 27.98 54804.78 88888.00 2014-02-28 06:15:30.250 059 12522.33 27.98 54804.78 88888.00 2014-02-28 06:15:30.375 059 12522.33 27.98 54804.78 88888.00 2014-02-28 06:15:30.500 059 12522.30 27.95 54804.75 88888.00 2014-02-28 06:15:30.625 059 12522.25 27.98 54804.75 88888.00 2014-02-28 06:15:30.750 059 12522.25 28.00 54804.78 88888.00 2014-02-28 06:15:30.875 059 12522.27 28.02 54804.78 88888.00 2014-02-28 06:15:31.000 059 12522.33 28.00 54804.75 88888.00 2014-02-28 06:15:31.125 059 12522.33 27.98 54804.78 88888.00 2014-02-28 06:15:31.250 059 12522.27 27.95 54804.78 88888.00 2014-02-28 06:15:31.375 059 12522.25 27.98 54804.75 88888.00 2014-02-28 06:15:31.500 059 12522.23 27.95 54804.75 88888.00 2014-02-28 06:15:31.625 059 12522.23 27.98 54804.75 88888.00 2014-02-28 06:15:31.750 059 12522.25 28.00 54804.78 88888.00 2014-02-28 06:15:31.875 059 12522.25 28.00 54804.75 88888.00 2014-02-28 06:15:32.000 059 12522.25 28.00 54804.75 88888.00 2014-02-28 06:15:32.125 059 12522.25 28.00 54804.75 88888.00 2014-02-28 06:15:32.250 059 12522.20 27.98 54804.78 88888.00 2014-02-28 06:15:32.375 059 12522.20 27.98 54804.80 88888.00 2014-02-28 06:15:32.500 059 12522.17 27.98 54804.75 88888.00 2014-02-28 06:15:32.625 059 12522.23 28.00 54804.75 88888.00 2014-02-28 06:15:32.750 059 12522.23 27.98 54804.78 88888.00 2014-02-28 06:15:32.875 059 12522.25 27.95 54804.78 88888.00 2014-02-28 06:15:33.000 059 12522.20 27.95 54804.75 88888.00 2014-02-28 06:15:33.125 059 12522.15 27.95 54804.78 88888.00 2014-02-28 06:15:33.250 059 12522.15 27.95 54804.78 88888.00 2014-02-28 06:15:33.375 059 12522.20 27.95 54804.75 88888.00 2014-02-28 06:15:33.500 059 12522.17 27.95 54804.75 88888.00 2014-02-28 06:15:33.625 059 12522.12 27.98 54804.75 88888.00 2014-02-28 06:15:33.750 059 12522.12 27.95 54804.75 88888.00 2014-02-28 06:15:33.875 059 12522.20 27.98 54804.78 88888.00 2014-02-28 06:15:34.000 059 12522.27 27.98 54804.75 88888.00 2014-02-28 06:15:34.125 059 12522.27 27.95 54804.75 88888.00 2014-02-28 06:15:34.250 059 12522.15 27.90 54804.75 88888.00 2014-02-28 06:15:34.375 059 12522.20 27.93 54804.75 88888.00 2014-02-28 06:15:34.500 059 12522.20 27.95 54804.78 88888.00 2014-02-28 06:15:34.625 059 12522.25 27.98 54804.78 88888.00 2014-02-28 06:15:34.750 059 12522.33 27.93 54804.72 88888.00 2014-02-28 06:15:34.875 059 12522.30 27.93 54804.75 88888.00 2014-02-28 06:15:35.000 059 12522.25 27.93 54804.72 88888.00 2014-02-28 06:15:35.125 059 12522.23 27.98 54804.75 88888.00 2014-02-28 06:15:35.250 059 12522.17 27.93 54804.75 88888.00 2014-02-28 06:15:35.375 059 12522.15 27.95 54804.75 88888.00 2014-02-28 06:15:35.500 059 12522.20 27.95 54804.75 88888.00 2014-02-28 06:15:35.625 059 12522.20 27.95 54804.78 88888.00 2014-02-28 06:15:35.750 059 12522.17 27.93 54804.78 88888.00 2014-02-28 06:15:35.875 059 12522.17 27.95 54804.72 88888.00 2014-02-28 06:15:36.000 059 12522.27 27.93 54804.72 88888.00 2014-02-28 06:15:36.125 059 12522.30 27.95 54804.75 88888.00 2014-02-28 06:15:36.250 059 12522.20 27.93 54804.75 88888.00 2014-02-28 06:15:36.375 059 12522.15 27.95 54804.78 88888.00 2014-02-28 06:15:36.500 059 12522.20 27.95 54804.75 88888.00 2014-02-28 06:15:36.625 059 12522.27 27.93 54804.75 88888.00 2014-02-28 06:15:36.750 059 12522.27 27.90 54804.75 88888.00 2014-02-28 06:15:36.875 059 12522.23 27.93 54804.75 88888.00 2014-02-28 06:15:37.000 059 12522.17 27.93 54804.75 88888.00 2014-02-28 06:15:37.125 059 12522.17 27.93 54804.75 88888.00 2014-02-28 06:15:37.250 059 12522.15 27.93 54804.78 88888.00 2014-02-28 06:15:37.375 059 12522.27 27.95 54804.78 88888.00 2014-02-28 06:15:37.500 059 12522.25 27.93 54804.75 88888.00 2014-02-28 06:15:37.625 059 12522.25 27.93 54804.78 88888.00 2014-02-28 06:15:37.750 059 12522.27 27.95 54804.78 88888.00 2014-02-28 06:15:37.875 059 12522.25 27.93 54804.80 88888.00 2014-02-28 06:15:38.000 059 12522.23 27.90 54804.75 88888.00 2014-02-28 06:15:38.125 059 12522.23 27.90 54804.75 88888.00 2014-02-28 06:15:38.250 059 12522.17 27.90 54804.75 88888.00 2014-02-28 06:15:38.375 059 12522.12 27.90 54804.70 88888.00 2014-02-28 06:15:38.500 059 12522.15 27.93 54804.70 88888.00 2014-02-28 06:15:38.625 059 12522.20 27.93 54804.72 88888.00 2014-02-28 06:15:38.750 059 12522.25 27.93 54804.72 88888.00 2014-02-28 06:15:38.875 059 12522.25 27.93 54804.72 88888.00 2014-02-28 06:15:39.000 059 12522.27 27.90 54804.70 88888.00 2014-02-28 06:15:39.125 059 12522.20 27.90 54804.70 88888.00 2014-02-28 06:15:39.250 059 12522.17 27.90 54804.72 88888.00 2014-02-28 06:15:39.375 059 12522.23 27.90 54804.72 88888.00 2014-02-28 06:15:39.500 059 12522.23 27.93 54804.70 88888.00 2014-02-28 06:15:39.625 059 12522.20 27.93 54804.70 88888.00 2014-02-28 06:15:39.750 059 12522.23 27.95 54804.72 88888.00 2014-02-28 06:15:39.875 059 12522.23 27.95 54804.70 88888.00 2014-02-28 06:15:40.000 059 12522.20 27.93 54804.72 88888.00 2014-02-28 06:15:40.125 059 12522.20 27.93 54804.70 88888.00 2014-02-28 06:15:40.250 059 12522.25 27.88 54804.72 88888.00 2014-02-28 06:15:40.375 059 12522.33 27.90 54804.70 88888.00 2014-02-28 06:15:40.500 059 12522.30 27.93 54804.72 88888.00 2014-02-28 06:15:40.625 059 12522.27 27.93 54804.72 88888.00 2014-02-28 06:15:40.750 059 12522.33 27.90 54804.72 88888.00 2014-02-28 06:15:40.875 059 12522.27 27.90 54804.72 88888.00 2014-02-28 06:15:41.000 059 12522.23 27.93 54804.70 88888.00 2014-02-28 06:15:41.125 059 12522.17 27.93 54804.75 88888.00 2014-02-28 06:15:41.250 059 12522.10 27.93 54804.75 88888.00 2014-02-28 06:15:41.375 059 12522.10 27.93 54804.70 88888.00 2014-02-28 06:15:41.500 059 12522.08 27.90 54804.72 88888.00 2014-02-28 06:15:41.625 059 12522.15 27.93 54804.72 88888.00 2014-02-28 06:15:41.750 059 12522.20 27.95 54804.72 88888.00 2014-02-28 06:15:41.875 059 12522.12 27.90 54804.70 88888.00 2014-02-28 06:15:42.000 059 12522.15 27.93 54804.70 88888.00 2014-02-28 06:15:42.125 059 12522.20 27.90 54804.72 88888.00 2014-02-28 06:15:42.250 059 12522.12 27.90 54804.70 88888.00 2014-02-28 06:15:42.375 059 12522.25 27.93 54804.72 88888.00 2014-02-28 06:15:42.500 059 12522.30 27.93 54804.70 88888.00 2014-02-28 06:15:42.625 059 12522.25 27.93 54804.70 88888.00 2014-02-28 06:15:42.750 059 12522.17 27.93 54804.70 88888.00 2014-02-28 06:15:42.875 059 12522.17 27.90 54804.70 88888.00 2014-02-28 06:15:43.000 059 12522.23 27.95 54804.70 88888.00 2014-02-28 06:15:43.125 059 12522.23 27.93 54804.72 88888.00 2014-02-28 06:15:43.250 059 12522.23 27.95 54804.72 88888.00 2014-02-28 06:15:43.375 059 12522.20 27.95 54804.75 88888.00 2014-02-28 06:15:43.500 059 12522.15 27.95 54804.72 88888.00 2014-02-28 06:15:43.625 059 12522.15 27.93 54804.70 88888.00 2014-02-28 06:15:43.750 059 12522.20 27.95 54804.68 88888.00 2014-02-28 06:15:43.875 059 12522.20 27.95 54804.70 88888.00 2014-02-28 06:15:44.000 059 12522.15 27.93 54804.68 88888.00 2014-02-28 06:15:44.125 059 12522.08 27.93 54804.70 88888.00 2014-02-28 06:15:44.250 059 12522.12 27.93 54804.68 88888.00 2014-02-28 06:15:44.375 059 12522.17 27.93 54804.70 88888.00 2014-02-28 06:15:44.500 059 12522.23 27.95 54804.68 88888.00 2014-02-28 06:15:44.625 059 12522.17 27.93 54804.68 88888.00 2014-02-28 06:15:44.750 059 12522.12 27.93 54804.68 88888.00 2014-02-28 06:15:44.875 059 12522.08 27.93 54804.68 88888.00 2014-02-28 06:15:45.000 059 12522.12 27.90 54804.65 88888.00 2014-02-28 06:15:45.125 059 12522.17 27.93 54804.65 88888.00 2014-02-28 06:15:45.250 059 12522.17 27.93 54804.68 88888.00 2014-02-28 06:15:45.375 059 12522.17 27.95 54804.62 88888.00 2014-02-28 06:15:45.500 059 12522.17 27.95 54804.68 88888.00 2014-02-28 06:15:45.625 059 12522.20 27.95 54804.68 88888.00 2014-02-28 06:15:45.750 059 12522.23 27.95 54804.68 88888.00 2014-02-28 06:15:45.875 059 12522.20 27.98 54804.65 88888.00 2014-02-28 06:15:46.000 059 12522.23 27.95 54804.65 88888.00 2014-02-28 06:15:46.125 059 12522.20 27.93 54804.65 88888.00 2014-02-28 06:15:46.250 059 12522.15 27.90 54804.65 88888.00 2014-02-28 06:15:46.375 059 12522.20 27.93 54804.68 88888.00 2014-02-28 06:15:46.500 059 12522.25 27.95 54804.68 88888.00 2014-02-28 06:15:46.625 059 12522.30 27.95 54804.68 88888.00 2014-02-28 06:15:46.750 059 12522.33 27.95 54804.65 88888.00 2014-02-28 06:15:46.875 059 12522.40 27.95 54804.65 88888.00 2014-02-28 06:15:47.000 059 12522.42 27.95 54804.62 88888.00 2014-02-28 06:15:47.125 059 12522.35 27.93 54804.65 88888.00 2014-02-28 06:15:47.250 059 12522.30 27.95 54804.68 88888.00 2014-02-28 06:15:47.375 059 12522.33 27.95 54804.68 88888.00 2014-02-28 06:15:47.500 059 12522.33 27.98 54804.70 88888.00 2014-02-28 06:15:47.625 059 12522.30 27.98 54804.68 88888.00 2014-02-28 06:15:47.750 059 12522.23 27.98 54804.68 88888.00 2014-02-28 06:15:47.875 059 12522.23 27.95 54804.68 88888.00 2014-02-28 06:15:48.000 059 12522.23 27.95 54804.68 88888.00 2014-02-28 06:15:48.125 059 12522.25 27.95 54804.70 88888.00 2014-02-28 06:15:48.250 059 12522.25 27.95 54804.70 88888.00 2014-02-28 06:15:48.375 059 12522.25 27.98 54804.70 88888.00 2014-02-28 06:15:48.500 059 12522.27 27.98 54804.68 88888.00 2014-02-28 06:15:48.625 059 12522.25 27.95 54804.65 88888.00 2014-02-28 06:15:48.750 059 12522.20 27.95 54804.65 88888.00 2014-02-28 06:15:48.875 059 12522.23 27.98 54804.68 88888.00 2014-02-28 06:15:49.000 059 12522.30 28.00 54804.68 88888.00 2014-02-28 06:15:49.125 059 12522.30 27.98 54804.68 88888.00 2014-02-28 06:15:49.250 059 12522.25 27.95 54804.68 88888.00 2014-02-28 06:15:49.375 059 12522.33 27.95 54804.68 88888.00 2014-02-28 06:15:49.500 059 12522.33 27.98 54804.70 88888.00 2014-02-28 06:15:49.625 059 12522.30 28.00 54804.70 88888.00 2014-02-28 06:15:49.750 059 12522.33 28.00 54804.72 88888.00 2014-02-28 06:15:49.875 059 12522.35 28.00 54804.68 88888.00 2014-02-28 06:15:50.000 059 12522.40 27.98 54804.62 88888.00 2014-02-28 06:15:50.125 059 12522.38 27.98 54804.65 88888.00 2014-02-28 06:15:50.250 059 12522.35 27.95 54804.65 88888.00 2014-02-28 06:15:50.375 059 12522.38 27.95 54804.62 88888.00 2014-02-28 06:15:50.500 059 12522.35 27.98 54804.65 88888.00 2014-02-28 06:15:50.625 059 12522.27 27.95 54804.62 88888.00 2014-02-28 06:15:50.750 059 12522.30 27.95 54804.65 88888.00 2014-02-28 06:15:50.875 059 12522.33 27.98 54804.65 88888.00 2014-02-28 06:15:51.000 059 12522.30 27.98 54804.65 88888.00 2014-02-28 06:15:51.125 059 12522.30 27.95 54804.65 88888.00 2014-02-28 06:15:51.250 059 12522.30 27.93 54804.65 88888.00 2014-02-28 06:15:51.375 059 12522.33 27.95 54804.62 88888.00 2014-02-28 06:15:51.500 059 12522.27 27.95 54804.62 88888.00 2014-02-28 06:15:51.625 059 12522.30 27.95 54804.65 88888.00 2014-02-28 06:15:51.750 059 12522.35 27.95 54804.68 88888.00 2014-02-28 06:15:51.875 059 12522.38 27.95 54804.65 88888.00 2014-02-28 06:15:52.000 059 12522.40 27.95 54804.65 88888.00 2014-02-28 06:15:52.125 059 12522.38 27.95 54804.62 88888.00 2014-02-28 06:15:52.250 059 12522.35 27.95 54804.62 88888.00 2014-02-28 06:15:52.375 059 12522.33 27.98 54804.62 88888.00 2014-02-28 06:15:52.500 059 12522.35 27.98 54804.62 88888.00 2014-02-28 06:15:52.625 059 12522.35 27.98 54804.65 88888.00 2014-02-28 06:15:52.750 059 12522.33 27.98 54804.60 88888.00 2014-02-28 06:15:52.875 059 12522.30 27.98 54804.60 88888.00 2014-02-28 06:15:53.000 059 12522.30 28.00 54804.60 88888.00 2014-02-28 06:15:53.125 059 12522.30 28.00 54804.62 88888.00 2014-02-28 06:15:53.250 059 12522.30 28.00 54804.60 88888.00 2014-02-28 06:15:53.375 059 12522.33 28.00 54804.62 88888.00 2014-02-28 06:15:53.500 059 12522.33 27.98 54804.65 88888.00 2014-02-28 06:15:53.625 059 12522.40 27.95 54804.65 88888.00 2014-02-28 06:15:53.750 059 12522.38 28.00 54804.65 88888.00 2014-02-28 06:15:53.875 059 12522.33 28.02 54804.65 88888.00 2014-02-28 06:15:54.000 059 12522.35 28.00 54804.62 88888.00 2014-02-28 06:15:54.125 059 12522.33 28.00 54804.62 88888.00 2014-02-28 06:15:54.250 059 12522.27 27.98 54804.60 88888.00 2014-02-28 06:15:54.375 059 12522.25 27.98 54804.60 88888.00 2014-02-28 06:15:54.500 059 12522.25 28.00 54804.62 88888.00 2014-02-28 06:15:54.625 059 12522.27 27.98 54804.62 88888.00 2014-02-28 06:15:54.750 059 12522.27 27.98 54804.65 88888.00 2014-02-28 06:15:54.875 059 12522.25 27.98 54804.62 88888.00 2014-02-28 06:15:55.000 059 12522.30 27.98 54804.60 88888.00 2014-02-28 06:15:55.125 059 12522.30 27.98 54804.62 88888.00 2014-02-28 06:15:55.250 059 12522.33 27.98 54804.62 88888.00 2014-02-28 06:15:55.375 059 12522.35 27.98 54804.62 88888.00 2014-02-28 06:15:55.500 059 12522.35 28.00 54804.65 88888.00 2014-02-28 06:15:55.625 059 12522.33 28.02 54804.62 88888.00 2014-02-28 06:15:55.750 059 12522.33 28.00 54804.60 88888.00 2014-02-28 06:15:55.875 059 12522.30 28.00 54804.60 88888.00 2014-02-28 06:15:56.000 059 12522.35 28.00 54804.60 88888.00 2014-02-28 06:15:56.125 059 12522.35 28.00 54804.57 88888.00 2014-02-28 06:15:56.250 059 12522.33 28.00 54804.62 88888.00 2014-02-28 06:15:56.375 059 12522.38 28.02 54804.65 88888.00 2014-02-28 06:15:56.500 059 12522.42 28.02 54804.62 88888.00 2014-02-28 06:15:56.625 059 12522.40 28.02 54804.60 88888.00 2014-02-28 06:15:56.750 059 12522.35 28.02 54804.60 88888.00 2014-02-28 06:15:56.875 059 12522.33 28.02 54804.60 88888.00 2014-02-28 06:15:57.000 059 12522.30 28.00 54804.60 88888.00 2014-02-28 06:15:57.125 059 12522.27 27.98 54804.60 88888.00 2014-02-28 06:15:57.250 059 12522.25 28.00 54804.60 88888.00 2014-02-28 06:15:57.375 059 12522.27 28.00 54804.57 88888.00 2014-02-28 06:15:57.500 059 12522.27 28.00 54804.60 88888.00 2014-02-28 06:15:57.625 059 12522.27 28.00 54804.60 88888.00 2014-02-28 06:15:57.750 059 12522.27 28.02 54804.57 88888.00 2014-02-28 06:15:57.875 059 12522.35 28.02 54804.60 88888.00 2014-02-28 06:15:58.000 059 12522.33 28.05 54804.57 88888.00 2014-02-28 06:15:58.125 059 12522.25 28.05 54804.55 88888.00 2014-02-28 06:15:58.250 059 12522.25 28.02 54804.57 88888.00 2014-02-28 06:15:58.375 059 12522.27 28.02 54804.57 88888.00 2014-02-28 06:15:58.500 059 12522.25 28.07 54804.60 88888.00 2014-02-28 06:15:58.625 059 12522.25 28.07 54804.62 88888.00 2014-02-28 06:15:58.750 059 12522.25 28.07 54804.62 88888.00 2014-02-28 06:15:58.875 059 12522.23 28.05 54804.60 88888.00 2014-02-28 06:15:59.000 059 12522.27 28.02 54804.57 88888.00 2014-02-28 06:15:59.125 059 12522.35 28.05 54804.57 88888.00 2014-02-28 06:15:59.250 059 12522.35 28.02 54804.57 88888.00 2014-02-28 06:15:59.375 059 12522.35 28.02 54804.62 88888.00 2014-02-28 06:15:59.500 059 12522.33 28.05 54804.60 88888.00 2014-02-28 06:15:59.625 059 12522.35 28.02 54804.57 88888.00 2014-02-28 06:15:59.750 059 12522.38 28.02 54804.60 88888.00 2014-02-28 06:15:59.875 059 12522.40 28.05 54804.57 88888.00 2014-02-28 06:16:00.000 059 12522.40 28.05 54804.57 88888.00 2014-02-28 06:16:00.125 059 12522.35 28.02 54804.57 88888.00 2014-02-28 06:16:00.250 059 12522.27 28.02 54804.60 88888.00 2014-02-28 06:16:00.375 059 12522.35 28.05 54804.55 88888.00 2014-02-28 06:16:00.500 059 12522.35 28.05 54804.57 88888.00 2014-02-28 06:16:00.625 059 12522.30 28.02 54804.53 88888.00 2014-02-28 06:16:00.750 059 12522.35 28.02 54804.55 88888.00 2014-02-28 06:16:00.875 059 12522.38 28.05 54804.55 88888.00 2014-02-28 06:16:01.000 059 12522.38 28.05 54804.55 88888.00 2014-02-28 06:16:01.125 059 12522.38 28.07 54804.57 88888.00 2014-02-28 06:16:01.250 059 12522.38 28.05 54804.55 88888.00 2014-02-28 06:16:01.375 059 12522.38 28.05 54804.55 88888.00 2014-02-28 06:16:01.500 059 12522.30 28.07 54804.57 88888.00 2014-02-28 06:16:01.625 059 12522.33 28.07 54804.57 88888.00 2014-02-28 06:16:01.750 059 12522.30 28.07 54804.55 88888.00 2014-02-28 06:16:01.875 059 12522.25 28.05 54804.57 88888.00 2014-02-28 06:16:02.000 059 12522.23 28.07 54804.57 88888.00 2014-02-28 06:16:02.125 059 12522.23 28.07 54804.55 88888.00 2014-02-28 06:16:02.250 059 12522.23 28.05 54804.53 88888.00 2014-02-28 06:16:02.375 059 12522.30 28.07 54804.53 88888.00 2014-02-28 06:16:02.500 059 12522.25 28.12 54804.55 88888.00 2014-02-28 06:16:02.625 059 12522.25 28.12 54804.55 88888.00 2014-02-28 06:16:02.750 059 12522.27 28.10 54804.55 88888.00 2014-02-28 06:16:02.875 059 12522.30 28.07 54804.53 88888.00 2014-02-28 06:16:03.000 059 12522.35 28.07 54804.55 88888.00 2014-02-28 06:16:03.125 059 12522.30 28.05 54804.55 88888.00 2014-02-28 06:16:03.250 059 12522.33 28.05 54804.57 88888.00 2014-02-28 06:16:03.375 059 12522.40 28.07 54804.55 88888.00 2014-02-28 06:16:03.500 059 12522.35 28.07 54804.53 88888.00 2014-02-28 06:16:03.625 059 12522.30 28.05 54804.53 88888.00 2014-02-28 06:16:03.750 059 12522.33 28.05 54804.55 88888.00 2014-02-28 06:16:03.875 059 12522.38 28.07 54804.55 88888.00 2014-02-28 06:16:04.000 059 12522.38 28.05 54804.53 88888.00 2014-02-28 06:16:04.125 059 12522.35 28.05 54804.53 88888.00 2014-02-28 06:16:04.250 059 12522.33 28.07 54804.53 88888.00 2014-02-28 06:16:04.375 059 12522.33 28.07 54804.55 88888.00 2014-02-28 06:16:04.500 059 12522.30 28.07 54804.55 88888.00 2014-02-28 06:16:04.625 059 12522.33 28.07 54804.55 88888.00 2014-02-28 06:16:04.750 059 12522.40 28.10 54804.53 88888.00 2014-02-28 06:16:04.875 059 12522.40 28.12 54804.53 88888.00 2014-02-28 06:16:05.000 059 12522.35 28.10 54804.50 88888.00 2014-02-28 06:16:05.125 059 12522.35 28.07 54804.50 88888.00 2014-02-28 06:16:05.250 059 12522.35 28.10 54804.55 88888.00 2014-02-28 06:16:05.375 059 12522.38 28.10 54804.55 88888.00 2014-02-28 06:16:05.500 059 12522.38 28.10 54804.55 88888.00 2014-02-28 06:16:05.625 059 12522.40 28.07 54804.55 88888.00 2014-02-28 06:16:05.750 059 12522.42 28.10 54804.50 88888.00 2014-02-28 06:16:05.875 059 12522.40 28.10 54804.50 88888.00 2014-02-28 06:16:06.000 059 12522.38 28.07 54804.50 88888.00 2014-02-28 06:16:06.125 059 12522.35 28.10 54804.55 88888.00 2014-02-28 06:16:06.250 059 12522.30 28.10 54804.57 88888.00 2014-02-28 06:16:06.375 059 12522.35 28.12 54804.55 88888.00 2014-02-28 06:16:06.500 059 12522.38 28.07 54804.55 88888.00 2014-02-28 06:16:06.625 059 12522.38 28.07 54804.53 88888.00 2014-02-28 06:16:06.750 059 12522.38 28.10 54804.50 88888.00 2014-02-28 06:16:06.875 059 12522.33 28.10 54804.50 88888.00 2014-02-28 06:16:07.000 059 12522.27 28.10 54804.53 88888.00 2014-02-28 06:16:07.125 059 12522.33 28.10 54804.50 88888.00 2014-02-28 06:16:07.250 059 12522.35 28.07 54804.53 88888.00 2014-02-28 06:16:07.375 059 12522.38 28.10 54804.50 88888.00 2014-02-28 06:16:07.500 059 12522.35 28.10 54804.53 88888.00 2014-02-28 06:16:07.625 059 12522.40 28.15 54804.53 88888.00 2014-02-28 06:16:07.750 059 12522.38 28.12 54804.53 88888.00 2014-02-28 06:16:07.875 059 12522.38 28.10 54804.50 88888.00 2014-02-28 06:16:08.000 059 12522.35 28.07 54804.50 88888.00 2014-02-28 06:16:08.125 059 12522.40 28.10 54804.50 88888.00 2014-02-28 06:16:08.250 059 12522.38 28.10 54804.53 88888.00 2014-02-28 06:16:08.375 059 12522.38 28.15 54804.53 88888.00 2014-02-28 06:16:08.500 059 12522.33 28.18 54804.50 88888.00 2014-02-28 06:16:08.625 059 12522.27 28.18 54804.50 88888.00 2014-02-28 06:16:08.750 059 12522.35 28.12 54804.53 88888.00 2014-02-28 06:16:08.875 059 12522.40 28.15 54804.50 88888.00 2014-02-28 06:16:09.000 059 12522.42 28.15 54804.47 88888.00 2014-02-28 06:16:09.125 059 12522.40 28.12 54804.47 88888.00 2014-02-28 06:16:09.250 059 12522.38 28.10 54804.45 88888.00 2014-02-28 06:16:09.375 059 12522.40 28.07 54804.45 88888.00 2014-02-28 06:16:09.500 059 12522.45 28.12 54804.47 88888.00 2014-02-28 06:16:09.625 059 12522.42 28.12 54804.47 88888.00 2014-02-28 06:16:09.750 059 12522.45 28.12 54804.45 88888.00 2014-02-28 06:16:09.875 059 12522.50 28.12 54804.50 88888.00 2014-02-28 06:16:10.000 059 12522.45 28.12 54804.50 88888.00 2014-02-28 06:16:10.125 059 12522.38 28.15 54804.53 88888.00 2014-02-28 06:16:10.250 059 12522.38 28.10 54804.53 88888.00 2014-02-28 06:16:10.375 059 12522.42 28.12 54804.50 88888.00 2014-02-28 06:16:10.500 059 12522.42 28.12 54804.53 88888.00 2014-02-28 06:16:10.625 059 12522.45 28.15 54804.50 88888.00 2014-02-28 06:16:10.750 059 12522.48 28.15 54804.47 88888.00 2014-02-28 06:16:10.875 059 12522.42 28.15 54804.47 88888.00 2014-02-28 06:16:11.000 059 12522.42 28.12 54804.45 88888.00 2014-02-28 06:16:11.125 059 12522.42 28.15 54804.45 88888.00 2014-02-28 06:16:11.250 059 12522.40 28.15 54804.47 88888.00 2014-02-28 06:16:11.375 059 12522.48 28.18 54804.47 88888.00 2014-02-28 06:16:11.500 059 12522.48 28.15 54804.45 88888.00 2014-02-28 06:16:11.625 059 12522.45 28.15 54804.43 88888.00 2014-02-28 06:16:11.750 059 12522.42 28.15 54804.47 88888.00 2014-02-28 06:16:11.875 059 12522.40 28.15 54804.47 88888.00 2014-02-28 06:16:12.000 059 12522.40 28.12 54804.45 88888.00 2014-02-28 06:16:12.125 059 12522.40 28.10 54804.45 88888.00 2014-02-28 06:16:12.250 059 12522.42 28.10 54804.45 88888.00 2014-02-28 06:16:12.375 059 12522.45 28.15 54804.45 88888.00 2014-02-28 06:16:12.500 059 12522.40 28.12 54804.45 88888.00 2014-02-28 06:16:12.625 059 12522.38 28.10 54804.45 88888.00 2014-02-28 06:16:12.750 059 12522.42 28.12 54804.47 88888.00 2014-02-28 06:16:12.875 059 12522.52 28.12 54804.50 88888.00 2014-02-28 06:16:13.000 059 12522.50 28.12 54804.45 88888.00 2014-02-28 06:16:13.125 059 12522.45 28.12 54804.50 88888.00 2014-02-28 06:16:13.250 059 12522.42 28.10 54804.50 88888.00 2014-02-28 06:16:13.375 059 12522.40 28.10 54804.47 88888.00 2014-02-28 06:16:13.500 059 12522.40 28.12 54804.47 88888.00 2014-02-28 06:16:13.625 059 12522.42 28.12 54804.47 88888.00 2014-02-28 06:16:13.750 059 12522.35 28.12 54804.47 88888.00 2014-02-28 06:16:13.875 059 12522.30 28.12 54804.45 88888.00 2014-02-28 06:16:14.000 059 12522.35 28.12 54804.45 88888.00 2014-02-28 06:16:14.125 059 12522.38 28.12 54804.47 88888.00 2014-02-28 06:16:14.250 059 12522.35 28.07 54804.45 88888.00 2014-02-28 06:16:14.375 059 12522.38 28.07 54804.45 88888.00 2014-02-28 06:16:14.500 059 12522.35 28.10 54804.43 88888.00 2014-02-28 06:16:14.625 059 12522.35 28.10 54804.43 88888.00 2014-02-28 06:16:14.750 059 12522.40 28.12 54804.47 88888.00 2014-02-28 06:16:14.875 059 12522.45 28.12 54804.47 88888.00 2014-02-28 06:16:15.000 059 12522.45 28.15 54804.43 88888.00 2014-02-28 06:16:15.125 059 12522.40 28.15 54804.47 88888.00 2014-02-28 06:16:15.250 059 12522.33 28.12 54804.45 88888.00 2014-02-28 06:16:15.375 059 12522.38 28.18 54804.47 88888.00 2014-02-28 06:16:15.500 059 12522.35 28.18 54804.45 88888.00 2014-02-28 06:16:15.625 059 12522.38 28.15 54804.47 88888.00 2014-02-28 06:16:15.750 059 12522.42 28.15 54804.45 88888.00 2014-02-28 06:16:15.875 059 12522.42 28.18 54804.50 88888.00 2014-02-28 06:16:16.000 059 12522.42 28.12 54804.45 88888.00 2014-02-28 06:16:16.125 059 12522.35 28.12 54804.47 88888.00 2014-02-28 06:16:16.250 059 12522.30 28.12 54804.47 88888.00 2014-02-28 06:16:16.375 059 12522.27 28.12 54804.43 88888.00 2014-02-28 06:16:16.500 059 12522.30 28.12 54804.43 88888.00 2014-02-28 06:16:16.625 059 12522.35 28.18 54804.45 88888.00 2014-02-28 06:16:16.750 059 12522.40 28.18 54804.47 88888.00 2014-02-28 06:16:16.875 059 12522.40 28.15 54804.45 88888.00 2014-02-28 06:16:17.000 059 12522.42 28.15 54804.45 88888.00 2014-02-28 06:16:17.125 059 12522.42 28.15 54804.47 88888.00 2014-02-28 06:16:17.250 059 12522.40 28.15 54804.50 88888.00 2014-02-28 06:16:17.375 059 12522.45 28.18 54804.47 88888.00 2014-02-28 06:16:17.500 059 12522.40 28.15 54804.45 88888.00 2014-02-28 06:16:17.625 059 12522.35 28.10 54804.45 88888.00 2014-02-28 06:16:17.750 059 12522.35 28.12 54804.45 88888.00 2014-02-28 06:16:17.875 059 12522.40 28.12 54804.45 88888.00 2014-02-28 06:16:18.000 059 12522.42 28.12 54804.45 88888.00 2014-02-28 06:16:18.125 059 12522.40 28.12 54804.47 88888.00 2014-02-28 06:16:18.250 059 12522.35 28.12 54804.47 88888.00 2014-02-28 06:16:18.375 059 12522.38 28.12 54804.47 88888.00 2014-02-28 06:16:18.500 059 12522.38 28.15 54804.45 88888.00 2014-02-28 06:16:18.625 059 12522.40 28.12 54804.45 88888.00 2014-02-28 06:16:18.750 059 12522.45 28.10 54804.43 88888.00 2014-02-28 06:16:18.875 059 12522.45 28.10 54804.45 88888.00 2014-02-28 06:16:19.000 059 12522.40 28.12 54804.45 88888.00 2014-02-28 06:16:19.125 059 12522.38 28.12 54804.45 88888.00 2014-02-28 06:16:19.250 059 12522.35 28.10 54804.45 88888.00 2014-02-28 06:16:19.375 059 12522.38 28.12 54804.45 88888.00 2014-02-28 06:16:19.500 059 12522.40 28.12 54804.45 88888.00 2014-02-28 06:16:19.625 059 12522.38 28.12 54804.45 88888.00 2014-02-28 06:16:19.750 059 12522.42 28.10 54804.43 88888.00 2014-02-28 06:16:19.875 059 12522.50 28.15 54804.43 88888.00 2014-02-28 06:16:20.000 059 12522.50 28.10 54804.40 88888.00 2014-02-28 06:16:20.125 059 12522.48 28.07 54804.43 88888.00 2014-02-28 06:16:20.250 059 12522.45 28.07 54804.45 88888.00 2014-02-28 06:16:20.375 059 12522.42 28.10 54804.45 88888.00 2014-02-28 06:16:20.500 059 12522.40 28.12 54804.47 88888.00 2014-02-28 06:16:20.625 059 12522.45 28.12 54804.47 88888.00 2014-02-28 06:16:20.750 059 12522.40 28.15 54804.47 88888.00 2014-02-28 06:16:20.875 059 12522.45 28.15 54804.43 88888.00 2014-02-28 06:16:21.000 059 12522.48 28.12 54804.43 88888.00 2014-02-28 06:16:21.125 059 12522.42 28.10 54804.45 88888.00 2014-02-28 06:16:21.250 059 12522.38 28.12 54804.47 88888.00 2014-02-28 06:16:21.375 059 12522.38 28.12 54804.45 88888.00 2014-02-28 06:16:21.500 059 12522.38 28.12 54804.43 88888.00 2014-02-28 06:16:21.625 059 12522.42 28.12 54804.43 88888.00 2014-02-28 06:16:21.750 059 12522.48 28.12 54804.43 88888.00 2014-02-28 06:16:21.875 059 12522.45 28.12 54804.45 88888.00 2014-02-28 06:16:22.000 059 12522.45 28.10 54804.43 88888.00 2014-02-28 06:16:22.125 059 12522.45 28.05 54804.43 88888.00 2014-02-28 06:16:22.250 059 12522.42 28.07 54804.43 88888.00 2014-02-28 06:16:22.375 059 12522.40 28.10 54804.45 88888.00 2014-02-28 06:16:22.500 059 12522.42 28.12 54804.45 88888.00 2014-02-28 06:16:22.625 059 12522.45 28.10 54804.45 88888.00 2014-02-28 06:16:22.750 059 12522.45 28.12 54804.47 88888.00 2014-02-28 06:16:22.875 059 12522.45 28.12 54804.45 88888.00 2014-02-28 06:16:23.000 059 12522.42 28.10 54804.45 88888.00 2014-02-28 06:16:23.125 059 12522.42 28.12 54804.47 88888.00 2014-02-28 06:16:23.250 059 12522.40 28.10 54804.47 88888.00 2014-02-28 06:16:23.375 059 12522.48 28.10 54804.47 88888.00 2014-02-28 06:16:23.500 059 12522.42 28.10 54804.45 88888.00 2014-02-28 06:16:23.625 059 12522.38 28.10 54804.45 88888.00 2014-02-28 06:16:23.750 059 12522.35 28.10 54804.45 88888.00 2014-02-28 06:16:23.875 059 12522.30 28.10 54804.43 88888.00 2014-02-28 06:16:24.000 059 12522.33 28.10 54804.40 88888.00 2014-02-28 06:16:24.125 059 12522.35 28.10 54804.45 88888.00 2014-02-28 06:16:24.250 059 12522.33 28.10 54804.45 88888.00 2014-02-28 06:16:24.375 059 12522.35 28.12 54804.50 88888.00 2014-02-28 06:16:24.500 059 12522.38 28.15 54804.47 88888.00 2014-02-28 06:16:24.625 059 12522.40 28.15 54804.43 88888.00 2014-02-28 06:16:24.750 059 12522.40 28.12 54804.45 88888.00 2014-02-28 06:16:24.875 059 12522.38 28.15 54804.45 88888.00 2014-02-28 06:16:25.000 059 12522.35 28.12 54804.43 88888.00 2014-02-28 06:16:25.125 059 12522.35 28.12 54804.43 88888.00 2014-02-28 06:16:25.250 059 12522.38 28.12 54804.45 88888.00 2014-02-28 06:16:25.375 059 12522.38 28.10 54804.45 88888.00 2014-02-28 06:16:25.500 059 12522.35 28.10 54804.43 88888.00 2014-02-28 06:16:25.625 059 12522.38 28.10 54804.43 88888.00 2014-02-28 06:16:25.750 059 12522.42 28.10 54804.43 88888.00 2014-02-28 06:16:25.875 059 12522.35 28.07 54804.40 88888.00 2014-02-28 06:16:26.000 059 12522.38 28.07 54804.43 88888.00 2014-02-28 06:16:26.125 059 12522.35 28.07 54804.43 88888.00 2014-02-28 06:16:26.250 059 12522.30 28.10 54804.47 88888.00 2014-02-28 06:16:26.375 059 12522.38 28.10 54804.47 88888.00 2014-02-28 06:16:26.500 059 12522.40 28.10 54804.47 88888.00 2014-02-28 06:16:26.625 059 12522.38 28.07 54804.45 88888.00 2014-02-28 06:16:26.750 059 12522.38 28.05 54804.43 88888.00 2014-02-28 06:16:26.875 059 12522.38 28.07 54804.45 88888.00 2014-02-28 06:16:27.000 059 12522.40 28.10 54804.45 88888.00 2014-02-28 06:16:27.125 059 12522.38 28.05 54804.47 88888.00 2014-02-28 06:16:27.250 059 12522.33 28.07 54804.45 88888.00 2014-02-28 06:16:27.375 059 12522.40 28.10 54804.45 88888.00 2014-02-28 06:16:27.500 059 12522.42 28.07 54804.45 88888.00 2014-02-28 06:16:27.625 059 12522.40 28.10 54804.47 88888.00 2014-02-28 06:16:27.750 059 12522.40 28.12 54804.47 88888.00 2014-02-28 06:16:27.875 059 12522.42 28.07 54804.45 88888.00 2014-02-28 06:16:28.000 059 12522.42 28.07 54804.45 88888.00 2014-02-28 06:16:28.125 059 12522.40 28.07 54804.45 88888.00 2014-02-28 06:16:28.250 059 12522.38 28.05 54804.47 88888.00 2014-02-28 06:16:28.375 059 12522.42 28.10 54804.50 88888.00 2014-02-28 06:16:28.500 059 12522.40 28.07 54804.47 88888.00 2014-02-28 06:16:28.625 059 12522.35 28.05 54804.45 88888.00 2014-02-28 06:16:28.750 059 12522.25 28.05 54804.43 88888.00 2014-02-28 06:16:28.875 059 12522.27 28.02 54804.45 88888.00 2014-02-28 06:16:29.000 059 12522.38 28.02 54804.45 88888.00 2014-02-28 06:16:29.125 059 12522.42 28.05 54804.45 88888.00 2014-02-28 06:16:29.250 059 12522.42 28.05 54804.47 88888.00 2014-02-28 06:16:29.375 059 12522.40 28.02 54804.45 88888.00 2014-02-28 06:16:29.500 059 12522.40 28.02 54804.45 88888.00 2014-02-28 06:16:29.625 059 12522.38 28.02 54804.43 88888.00 2014-02-28 06:16:29.750 059 12522.35 28.02 54804.43 88888.00 2014-02-28 06:16:29.875 059 12522.40 28.05 54804.43 88888.00 2014-02-28 06:16:30.000 059 12522.42 28.05 54804.45 88888.00 2014-02-28 06:16:30.125 059 12522.42 28.05 54804.47 88888.00 2014-02-28 06:16:30.250 059 12522.38 28.02 54804.50 88888.00 2014-02-28 06:16:30.375 059 12522.42 28.02 54804.47 88888.00 2014-02-28 06:16:30.500 059 12522.45 28.02 54804.45 88888.00 2014-02-28 06:16:30.625 059 12522.50 28.02 54804.43 88888.00 2014-02-28 06:16:30.750 059 12522.48 28.05 54804.43 88888.00 2014-02-28 06:16:30.875 059 12522.42 28.05 54804.47 88888.00 2014-02-28 06:16:31.000 059 12522.38 28.02 54804.43 88888.00 2014-02-28 06:16:31.125 059 12522.38 28.02 54804.45 88888.00 2014-02-28 06:16:31.250 059 12522.35 28.02 54804.47 88888.00 2014-02-28 06:16:31.375 059 12522.40 28.05 54804.45 88888.00 2014-02-28 06:16:31.500 059 12522.38 28.05 54804.43 88888.00 2014-02-28 06:16:31.625 059 12522.38 28.02 54804.45 88888.00 2014-02-28 06:16:31.750 059 12522.38 28.02 54804.43 88888.00 2014-02-28 06:16:31.875 059 12522.35 28.00 54804.43 88888.00 2014-02-28 06:16:32.000 059 12522.35 28.00 54804.45 88888.00 2014-02-28 06:16:32.125 059 12522.35 28.00 54804.45 88888.00 2014-02-28 06:16:32.250 059 12522.42 28.02 54804.47 88888.00 2014-02-28 06:16:32.375 059 12522.40 28.02 54804.45 88888.00 2014-02-28 06:16:32.500 059 12522.35 28.00 54804.45 88888.00 2014-02-28 06:16:32.625 059 12522.35 28.02 54804.47 88888.00 2014-02-28 06:16:32.750 059 12522.40 28.05 54804.47 88888.00 2014-02-28 06:16:32.875 059 12522.38 28.00 54804.47 88888.00 2014-02-28 06:16:33.000 059 12522.35 28.02 54804.45 88888.00 2014-02-28 06:16:33.125 059 12522.40 28.00 54804.47 88888.00 2014-02-28 06:16:33.250 059 12522.38 28.02 54804.45 88888.00 2014-02-28 06:16:33.375 059 12522.38 28.02 54804.45 88888.00 2014-02-28 06:16:33.500 059 12522.38 28.00 54804.45 88888.00 2014-02-28 06:16:33.625 059 12522.35 28.00 54804.43 88888.00 2014-02-28 06:16:33.750 059 12522.30 28.02 54804.45 88888.00 2014-02-28 06:16:33.875 059 12522.33 28.00 54804.45 88888.00 2014-02-28 06:16:34.000 059 12522.30 27.98 54804.43 88888.00 2014-02-28 06:16:34.125 059 12522.30 28.00 54804.43 88888.00 2014-02-28 06:16:34.250 059 12522.38 28.00 54804.47 88888.00 2014-02-28 06:16:34.375 059 12522.48 28.02 54804.47 88888.00 2014-02-28 06:16:34.500 059 12522.40 28.02 54804.47 88888.00 2014-02-28 06:16:34.625 059 12522.38 27.98 54804.43 88888.00 2014-02-28 06:16:34.750 059 12522.42 27.98 54804.45 88888.00 2014-02-28 06:16:34.875 059 12522.42 28.00 54804.45 88888.00 2014-02-28 06:16:35.000 059 12522.42 28.00 54804.45 88888.00 2014-02-28 06:16:35.125 059 12522.40 28.00 54804.47 88888.00 2014-02-28 06:16:35.250 059 12522.40 27.98 54804.47 88888.00 2014-02-28 06:16:35.375 059 12522.35 27.98 54804.45 88888.00 2014-02-28 06:16:35.500 059 12522.35 27.98 54804.47 88888.00 2014-02-28 06:16:35.625 059 12522.33 28.00 54804.45 88888.00 2014-02-28 06:16:35.750 059 12522.30 28.02 54804.47 88888.00 2014-02-28 06:16:35.875 059 12522.33 28.02 54804.50 88888.00 2014-02-28 06:16:36.000 059 12522.35 27.98 54804.47 88888.00 2014-02-28 06:16:36.125 059 12522.35 28.00 54804.47 88888.00 2014-02-28 06:16:36.250 059 12522.30 28.02 54804.53 88888.00 2014-02-28 06:16:36.375 059 12522.38 28.00 54804.50 88888.00 2014-02-28 06:16:36.500 059 12522.38 28.00 54804.50 88888.00 2014-02-28 06:16:36.625 059 12522.38 28.02 54804.50 88888.00 2014-02-28 06:16:36.750 059 12522.35 28.00 54804.50 88888.00 2014-02-28 06:16:36.875 059 12522.35 28.00 54804.45 88888.00 2014-02-28 06:16:37.000 059 12522.35 28.00 54804.45 88888.00 2014-02-28 06:16:37.125 059 12522.35 28.00 54804.47 88888.00 2014-02-28 06:16:37.250 059 12522.33 28.00 54804.50 88888.00 2014-02-28 06:16:37.375 059 12522.38 28.00 54804.50 88888.00 2014-02-28 06:16:37.500 059 12522.33 27.98 54804.47 88888.00 2014-02-28 06:16:37.625 059 12522.27 28.00 54804.47 88888.00 2014-02-28 06:16:37.750 059 12522.33 28.00 54804.47 88888.00 2014-02-28 06:16:37.875 059 12522.38 28.02 54804.50 88888.00 2014-02-28 06:16:38.000 059 12522.40 28.00 54804.47 88888.00 2014-02-28 06:16:38.125 059 12522.38 27.98 54804.47 88888.00 2014-02-28 06:16:38.250 059 12522.33 27.95 54804.47 88888.00 2014-02-28 06:16:38.375 059 12522.38 27.98 54804.47 88888.00 2014-02-28 06:16:38.500 059 12522.38 27.98 54804.47 88888.00 2014-02-28 06:16:38.625 059 12522.35 27.98 54804.47 88888.00 2014-02-28 06:16:38.750 059 12522.25 28.00 54804.50 88888.00 2014-02-28 06:16:38.875 059 12522.25 27.98 54804.45 88888.00 2014-02-28 06:16:39.000 059 12522.33 27.98 54804.47 88888.00 2014-02-28 06:16:39.125 059 12522.35 27.98 54804.47 88888.00 2014-02-28 06:16:39.250 059 12522.35 27.98 54804.50 88888.00 2014-02-28 06:16:39.375 059 12522.35 28.00 54804.50 88888.00 2014-02-28 06:16:39.500 059 12522.27 27.98 54804.50 88888.00 2014-02-28 06:16:39.625 059 12522.33 27.98 54804.50 88888.00 2014-02-28 06:16:39.750 059 12522.38 28.00 54804.47 88888.00 2014-02-28 06:16:39.875 059 12522.33 28.00 54804.47 88888.00 2014-02-28 06:16:40.000 059 12522.30 27.98 54804.45 88888.00 2014-02-28 06:16:40.125 059 12522.27 27.98 54804.45 88888.00 2014-02-28 06:16:40.250 059 12522.23 27.98 54804.50 88888.00 2014-02-28 06:16:40.375 059 12522.27 27.98 54804.45 88888.00 2014-02-28 06:16:40.500 059 12522.27 27.98 54804.47 88888.00 2014-02-28 06:16:40.625 059 12522.27 27.95 54804.50 88888.00 2014-02-28 06:16:40.750 059 12522.27 27.95 54804.47 88888.00 2014-02-28 06:16:40.875 059 12522.30 27.98 54804.50 88888.00 2014-02-28 06:16:41.000 059 12522.27 27.95 54804.45 88888.00 2014-02-28 06:16:41.125 059 12522.25 27.95 54804.43 88888.00 2014-02-28 06:16:41.250 059 12522.23 27.95 54804.47 88888.00 2014-02-28 06:16:41.375 059 12522.27 27.98 54804.45 88888.00 2014-02-28 06:16:41.500 059 12522.30 27.95 54804.45 88888.00 2014-02-28 06:16:41.625 059 12522.30 27.98 54804.47 88888.00 2014-02-28 06:16:41.750 059 12522.30 27.95 54804.50 88888.00 2014-02-28 06:16:41.875 059 12522.33 27.98 54804.47 88888.00 2014-02-28 06:16:42.000 059 12522.33 27.98 54804.47 88888.00 2014-02-28 06:16:42.125 059 12522.30 28.00 54804.47 88888.00 2014-02-28 06:16:42.250 059 12522.27 27.98 54804.47 88888.00 2014-02-28 06:16:42.375 059 12522.33 28.00 54804.50 88888.00 2014-02-28 06:16:42.500 059 12522.27 27.98 54804.45 88888.00 2014-02-28 06:16:42.625 059 12522.25 27.98 54804.45 88888.00 2014-02-28 06:16:42.750 059 12522.25 28.00 54804.47 88888.00 2014-02-28 06:16:42.875 059 12522.25 27.98 54804.50 88888.00 2014-02-28 06:16:43.000 059 12522.27 27.98 54804.47 88888.00 2014-02-28 06:16:43.125 059 12522.25 27.98 54804.47 88888.00 2014-02-28 06:16:43.250 059 12522.23 27.95 54804.47 88888.00 2014-02-28 06:16:43.375 059 12522.30 28.00 54804.45 88888.00 2014-02-28 06:16:43.500 059 12522.27 28.00 54804.45 88888.00 2014-02-28 06:16:43.625 059 12522.27 28.00 54804.45 88888.00 2014-02-28 06:16:43.750 059 12522.27 27.98 54804.47 88888.00 2014-02-28 06:16:43.875 059 12522.25 27.98 54804.45 88888.00 2014-02-28 06:16:44.000 059 12522.23 27.95 54804.45 88888.00 2014-02-28 06:16:44.125 059 12522.25 27.98 54804.47 88888.00 2014-02-28 06:16:44.250 059 12522.33 27.98 54804.47 88888.00 2014-02-28 06:16:44.375 059 12522.33 27.98 54804.45 88888.00 2014-02-28 06:16:44.500 059 12522.30 27.98 54804.47 88888.00 2014-02-28 06:16:44.625 059 12522.27 27.98 54804.47 88888.00 2014-02-28 06:16:44.750 059 12522.25 27.98 54804.45 88888.00 2014-02-28 06:16:44.875 059 12522.30 27.98 54804.50 88888.00 2014-02-28 06:16:45.000 059 12522.27 27.95 54804.43 88888.00 2014-02-28 06:16:45.125 059 12522.25 27.98 54804.47 88888.00 2014-02-28 06:16:45.250 059 12522.27 27.98 54804.47 88888.00 2014-02-28 06:16:45.375 059 12522.35 28.00 54804.47 88888.00 2014-02-28 06:16:45.500 059 12522.33 28.00 54804.47 88888.00 2014-02-28 06:16:45.625 059 12522.30 27.98 54804.50 88888.00 2014-02-28 06:16:45.750 059 12522.35 27.95 54804.47 88888.00 2014-02-28 06:16:45.875 059 12522.35 27.95 54804.47 88888.00 2014-02-28 06:16:46.000 059 12522.30 27.95 54804.45 88888.00 2014-02-28 06:16:46.125 059 12522.30 27.95 54804.50 88888.00 2014-02-28 06:16:46.250 059 12522.25 27.95 54804.50 88888.00 2014-02-28 06:16:46.375 059 12522.33 27.95 54804.47 88888.00 2014-02-28 06:16:46.500 059 12522.35 27.98 54804.47 88888.00 2014-02-28 06:16:46.625 059 12522.40 27.98 54804.47 88888.00 2014-02-28 06:16:46.750 059 12522.40 27.95 54804.45 88888.00 2014-02-28 06:16:46.875 059 12522.35 27.95 54804.45 88888.00 2014-02-28 06:16:47.000 059 12522.33 27.93 54804.45 88888.00 2014-02-28 06:16:47.125 059 12522.33 27.93 54804.45 88888.00 2014-02-28 06:16:47.250 059 12522.25 27.95 54804.47 88888.00 2014-02-28 06:16:47.375 059 12522.25 27.98 54804.47 88888.00 2014-02-28 06:16:47.500 059 12522.25 27.93 54804.47 88888.00 2014-02-28 06:16:47.625 059 12522.25 27.93 54804.47 88888.00 2014-02-28 06:16:47.750 059 12522.25 27.98 54804.50 88888.00 2014-02-28 06:16:47.875 059 12522.25 27.98 54804.50 88888.00 2014-02-28 06:16:48.000 059 12522.25 27.98 54804.47 88888.00 2014-02-28 06:16:48.125 059 12522.25 27.98 54804.47 88888.00 2014-02-28 06:16:48.250 059 12522.23 27.95 54804.50 88888.00 2014-02-28 06:16:48.375 059 12522.20 27.95 54804.47 88888.00 2014-02-28 06:16:48.500 059 12522.20 27.95 54804.45 88888.00 2014-02-28 06:16:48.625 059 12522.20 27.93 54804.47 88888.00 2014-02-28 06:16:48.750 059 12522.25 27.98 54804.47 88888.00 2014-02-28 06:16:48.875 059 12522.25 27.93 54804.47 88888.00 2014-02-28 06:16:49.000 059 12522.17 27.95 54804.47 88888.00 2014-02-28 06:16:49.125 059 12522.15 27.95 54804.47 88888.00 2014-02-28 06:16:49.250 059 12522.15 27.95 54804.45 88888.00 2014-02-28 06:16:49.375 059 12522.17 27.95 54804.43 88888.00 2014-02-28 06:16:49.500 059 12522.15 27.95 54804.43 88888.00 2014-02-28 06:16:49.625 059 12522.17 27.93 54804.45 88888.00 2014-02-28 06:16:49.750 059 12522.23 27.93 54804.43 88888.00 2014-02-28 06:16:49.875 059 12522.23 27.95 54804.43 88888.00 2014-02-28 06:16:50.000 059 12522.30 27.98 54804.43 88888.00 2014-02-28 06:16:50.125 059 12522.27 27.95 54804.45 88888.00 2014-02-28 06:16:50.250 059 12522.17 27.93 54804.47 88888.00 2014-02-28 06:16:50.375 059 12522.17 27.95 54804.45 88888.00 2014-02-28 06:16:50.500 059 12522.20 27.95 54804.47 88888.00 2014-02-28 06:16:50.625 059 12522.12 27.93 54804.50 88888.00 2014-02-28 06:16:50.750 059 12522.10 27.93 54804.47 88888.00 2014-02-28 06:16:50.875 059 12522.15 27.93 54804.45 88888.00 2014-02-28 06:16:51.000 059 12522.25 27.93 54804.43 88888.00 2014-02-28 06:16:51.125 059 12522.23 27.93 54804.45 88888.00 2014-02-28 06:16:51.250 059 12522.12 27.93 54804.47 88888.00 2014-02-28 06:16:51.375 059 12522.15 27.93 54804.47 88888.00 2014-02-28 06:16:51.500 059 12522.10 27.93 54804.45 88888.00 2014-02-28 06:16:51.625 059 12522.12 27.98 54804.43 88888.00 2014-02-28 06:16:51.750 059 12522.17 28.00 54804.45 88888.00 2014-02-28 06:16:51.875 059 12522.20 27.98 54804.45 88888.00 2014-02-28 06:16:52.000 059 12522.23 27.95 54804.45 88888.00 2014-02-28 06:16:52.125 059 12522.23 27.95 54804.45 88888.00 2014-02-28 06:16:52.250 059 12522.23 27.93 54804.45 88888.00 2014-02-28 06:16:52.375 059 12522.23 27.93 54804.45 88888.00 2014-02-28 06:16:52.500 059 12522.20 27.93 54804.43 88888.00 2014-02-28 06:16:52.625 059 12522.23 27.95 54804.43 88888.00 2014-02-28 06:16:52.750 059 12522.23 27.95 54804.43 88888.00 2014-02-28 06:16:52.875 059 12522.17 27.95 54804.43 88888.00 2014-02-28 06:16:53.000 059 12522.12 27.95 54804.43 88888.00 2014-02-28 06:16:53.125 059 12522.08 27.95 54804.43 88888.00 2014-02-28 06:16:53.250 059 12522.05 27.93 54804.45 88888.00 2014-02-28 06:16:53.375 059 12522.15 27.98 54804.43 88888.00 2014-02-28 06:16:53.500 059 12522.17 27.98 54804.43 88888.00 2014-02-28 06:16:53.625 059 12522.10 27.98 54804.45 88888.00 2014-02-28 06:16:53.750 059 12522.10 27.95 54804.45 88888.00 2014-02-28 06:16:53.875 059 12522.05 27.93 54804.45 88888.00 2014-02-28 06:16:54.000 059 12522.05 27.95 54804.43 88888.00 2014-02-28 06:16:54.125 059 12522.08 27.95 54804.43 88888.00 2014-02-28 06:16:54.250 059 12522.12 27.95 54804.45 88888.00 2014-02-28 06:16:54.375 059 12522.20 27.95 54804.45 88888.00 2014-02-28 06:16:54.500 059 12522.17 27.98 54804.45 88888.00 2014-02-28 06:16:54.625 059 12522.17 27.95 54804.45 88888.00 2014-02-28 06:16:54.750 059 12522.15 27.95 54804.45 88888.00 2014-02-28 06:16:54.875 059 12522.12 27.95 54804.45 88888.00 2014-02-28 06:16:55.000 059 12522.10 27.95 54804.40 88888.00 2014-02-28 06:16:55.125 059 12522.02 27.98 54804.40 88888.00 2014-02-28 06:16:55.250 059 12522.00 27.95 54804.43 88888.00 2014-02-28 06:16:55.375 059 12522.02 27.95 54804.43 88888.00 2014-02-28 06:16:55.500 059 12522.05 27.98 54804.43 88888.00 2014-02-28 06:16:55.625 059 12522.02 27.95 54804.40 88888.00 2014-02-28 06:16:55.750 059 12522.05 27.95 54804.40 88888.00 2014-02-28 06:16:55.875 059 12522.12 27.95 54804.40 88888.00 2014-02-28 06:16:56.000 059 12522.10 27.95 54804.43 88888.00 2014-02-28 06:16:56.125 059 12522.12 27.95 54804.43 88888.00 2014-02-28 06:16:56.250 059 12522.05 27.95 54804.43 88888.00 2014-02-28 06:16:56.375 059 12522.02 27.95 54804.43 88888.00 2014-02-28 06:16:56.500 059 12522.02 27.98 54804.40 88888.00 2014-02-28 06:16:56.625 059 12522.02 27.95 54804.43 88888.00 2014-02-28 06:16:56.750 059 12522.05 27.98 54804.45 88888.00 2014-02-28 06:16:56.875 059 12522.08 27.98 54804.40 88888.00 2014-02-28 06:16:57.000 059 12522.08 27.95 54804.40 88888.00 2014-02-28 06:16:57.125 059 12522.10 27.95 54804.43 88888.00 2014-02-28 06:16:57.250 059 12522.08 27.95 54804.45 88888.00 2014-02-28 06:16:57.375 059 12522.05 27.95 54804.40 88888.00 2014-02-28 06:16:57.500 059 12522.10 27.98 54804.43 88888.00 2014-02-28 06:16:57.625 059 12522.10 28.00 54804.43 88888.00 2014-02-28 06:16:57.750 059 12522.10 28.02 54804.43 88888.00 2014-02-28 06:16:57.875 059 12522.10 28.00 54804.43 88888.00 2014-02-28 06:16:58.000 059 12522.12 27.95 54804.38 88888.00 2014-02-28 06:16:58.125 059 12522.17 27.98 54804.43 88888.00 2014-02-28 06:16:58.250 059 12522.12 27.95 54804.43 88888.00 2014-02-28 06:16:58.375 059 12522.08 27.95 54804.43 88888.00 2014-02-28 06:16:58.500 059 12522.05 27.93 54804.40 88888.00 2014-02-28 06:16:58.625 059 12522.08 27.93 54804.38 88888.00 2014-02-28 06:16:58.750 059 12522.12 27.95 54804.38 88888.00 2014-02-28 06:16:58.875 059 12522.15 27.95 54804.40 88888.00 2014-02-28 06:16:59.000 059 12522.12 27.95 54804.38 88888.00 2014-02-28 06:16:59.125 059 12522.05 27.93 54804.40 88888.00 2014-02-28 06:16:59.250 059 12522.02 27.95 54804.43 88888.00 2014-02-28 06:16:59.375 059 12522.02 27.98 54804.43 88888.00 2014-02-28 06:16:59.500 059 12521.98 27.95 54804.40 88888.00 2014-02-28 06:16:59.625 059 12522.05 27.95 54804.40 88888.00 2014-02-28 06:16:59.750 059 12522.08 27.95 54804.40 88888.00 2014-02-28 06:16:59.875 059 12522.00 27.95 54804.38 88888.00 2014-02-28 06:17:00.000 059 12522.02 27.93 54804.38 88888.00 2014-02-28 06:17:00.125 059 12521.98 27.95 54804.40 88888.00 2014-02-28 06:17:00.250 059 12521.95 27.95 54804.40 88888.00 2014-02-28 06:17:00.375 059 12521.98 27.98 54804.38 88888.00 2014-02-28 06:17:00.500 059 12522.00 27.98 54804.38 88888.00 2014-02-28 06:17:00.625 059 12522.02 27.98 54804.40 88888.00 2014-02-28 06:17:00.750 059 12522.02 27.98 54804.40 88888.00 2014-02-28 06:17:00.875 059 12522.00 27.98 54804.40 88888.00 2014-02-28 06:17:01.000 059 12521.95 27.95 54804.40 88888.00 2014-02-28 06:17:01.125 059 12521.98 27.98 54804.43 88888.00 2014-02-28 06:17:01.250 059 12521.98 27.95 54804.45 88888.00 2014-02-28 06:17:01.375 059 12522.02 27.95 54804.43 88888.00 2014-02-28 06:17:01.500 059 12522.10 27.98 54804.40 88888.00 2014-02-28 06:17:01.625 059 12522.10 27.98 54804.45 88888.00 2014-02-28 06:17:01.750 059 12522.12 27.98 54804.43 88888.00 2014-02-28 06:17:01.875 059 12522.17 27.98 54804.43 88888.00 2014-02-28 06:17:02.000 059 12522.17 27.95 54804.40 88888.00 2014-02-28 06:17:02.125 059 12522.05 27.93 54804.45 88888.00 2014-02-28 06:17:02.250 059 12522.08 27.93 54804.43 88888.00 2014-02-28 06:17:02.375 059 12522.08 27.98 54804.43 88888.00 2014-02-28 06:17:02.500 059 12522.02 27.95 54804.43 88888.00 2014-02-28 06:17:02.625 059 12522.05 27.95 54804.43 88888.00 2014-02-28 06:17:02.750 059 12522.10 27.95 54804.40 88888.00 2014-02-28 06:17:02.875 059 12522.08 27.95 54804.38 88888.00 2014-02-28 06:17:03.000 059 12522.15 27.98 54804.40 88888.00 2014-02-28 06:17:03.125 059 12522.23 27.98 54804.43 88888.00 2014-02-28 06:17:03.250 059 12522.17 27.95 54804.40 88888.00 2014-02-28 06:17:03.375 059 12522.10 27.95 54804.40 88888.00 2014-02-28 06:17:03.500 059 12522.08 27.95 54804.38 88888.00 2014-02-28 06:17:03.625 059 12522.08 27.95 54804.40 88888.00 2014-02-28 06:17:03.750 059 12522.10 27.98 54804.40 88888.00 2014-02-28 06:17:03.875 059 12522.12 27.95 54804.40 88888.00 2014-02-28 06:17:04.000 059 12522.08 27.98 54804.38 88888.00 2014-02-28 06:17:04.125 059 12522.05 27.98 54804.35 88888.00 2014-02-28 06:17:04.250 059 12522.02 27.95 54804.38 88888.00 2014-02-28 06:17:04.375 059 12522.05 27.98 54804.40 88888.00 2014-02-28 06:17:04.500 059 12522.05 28.02 54804.40 88888.00 2014-02-28 06:17:04.625 059 12522.02 28.00 54804.43 88888.00 2014-02-28 06:17:04.750 059 12522.00 28.00 54804.38 88888.00 2014-02-28 06:17:04.875 059 12522.00 27.98 54804.35 88888.00 2014-02-28 06:17:05.000 059 12522.10 27.98 54804.35 88888.00 2014-02-28 06:17:05.125 059 12522.10 27.98 54804.40 88888.00 2014-02-28 06:17:05.250 059 12522.10 27.98 54804.38 88888.00 2014-02-28 06:17:05.375 059 12522.12 27.98 54804.38 88888.00 2014-02-28 06:17:05.500 059 12522.00 27.98 54804.38 88888.00 2014-02-28 06:17:05.625 059 12522.05 27.98 54804.35 88888.00 2014-02-28 06:17:05.750 059 12522.12 27.98 54804.35 88888.00 2014-02-28 06:17:05.875 059 12522.12 27.98 54804.35 88888.00 2014-02-28 06:17:06.000 059 12522.05 27.98 54804.35 88888.00 2014-02-28 06:17:06.125 059 12522.02 27.98 54804.40 88888.00 2014-02-28 06:17:06.250 059 12522.00 28.00 54804.40 88888.00 2014-02-28 06:17:06.375 059 12522.05 28.00 54804.38 88888.00 2014-02-28 06:17:06.500 059 12522.08 27.95 54804.35 88888.00 2014-02-28 06:17:06.625 059 12522.08 27.98 54804.35 88888.00 2014-02-28 06:17:06.750 059 12522.05 28.00 54804.40 88888.00 2014-02-28 06:17:06.875 059 12522.08 28.00 54804.35 88888.00 2014-02-28 06:17:07.000 059 12522.08 27.98 54804.35 88888.00 2014-02-28 06:17:07.125 059 12522.10 28.00 54804.35 88888.00 2014-02-28 06:17:07.250 059 12522.05 28.00 54804.35 88888.00 2014-02-28 06:17:07.375 059 12522.02 28.00 54804.35 88888.00 2014-02-28 06:17:07.500 059 12522.05 27.98 54804.38 88888.00 2014-02-28 06:17:07.625 059 12522.08 27.95 54804.38 88888.00 2014-02-28 06:17:07.750 059 12522.10 27.95 54804.35 88888.00 2014-02-28 06:17:07.875 059 12522.10 27.95 54804.38 88888.00 2014-02-28 06:17:08.000 059 12522.08 27.98 54804.38 88888.00 2014-02-28 06:17:08.125 059 12522.00 28.00 54804.32 88888.00 2014-02-28 06:17:08.250 059 12521.98 27.98 54804.35 88888.00 2014-02-28 06:17:08.375 059 12522.02 28.00 54804.35 88888.00 2014-02-28 06:17:08.500 059 12522.02 28.00 54804.35 88888.00 2014-02-28 06:17:08.625 059 12522.05 28.00 54804.35 88888.00 2014-02-28 06:17:08.750 059 12522.08 27.98 54804.35 88888.00 2014-02-28 06:17:08.875 059 12522.02 27.98 54804.35 88888.00 2014-02-28 06:17:09.000 059 12521.92 27.98 54804.35 88888.00 2014-02-28 06:17:09.125 059 12521.95 28.00 54804.35 88888.00 2014-02-28 06:17:09.250 059 12521.95 27.98 54804.35 88888.00 2014-02-28 06:17:09.375 059 12521.98 27.98 54804.35 88888.00 2014-02-28 06:17:09.500 059 12521.98 28.00 54804.32 88888.00 2014-02-28 06:17:09.625 059 12522.05 28.02 54804.32 88888.00 2014-02-28 06:17:09.750 059 12522.05 28.00 54804.30 88888.00 2014-02-28 06:17:09.875 059 12522.05 28.00 54804.32 88888.00 2014-02-28 06:17:10.000 059 12522.02 28.00 54804.30 88888.00 2014-02-28 06:17:10.125 059 12522.05 28.02 54804.32 88888.00 2014-02-28 06:17:10.250 059 12522.00 28.00 54804.32 88888.00 2014-02-28 06:17:10.375 059 12522.00 28.00 54804.32 88888.00 2014-02-28 06:17:10.500 059 12522.00 28.00 54804.32 88888.00 2014-02-28 06:17:10.625 059 12521.98 28.02 54804.35 88888.00 2014-02-28 06:17:10.750 059 12521.98 28.05 54804.35 88888.00 2014-02-28 06:17:10.875 059 12521.92 28.02 54804.38 88888.00 2014-02-28 06:17:11.000 059 12521.92 28.00 54804.35 88888.00 2014-02-28 06:17:11.125 059 12521.95 27.98 54804.35 88888.00 2014-02-28 06:17:11.250 059 12522.02 28.00 54804.35 88888.00 2014-02-28 06:17:11.375 059 12522.00 28.00 54804.32 88888.00 2014-02-28 06:17:11.500 059 12521.90 27.98 54804.35 88888.00 2014-02-28 06:17:11.625 059 12521.90 28.00 54804.35 88888.00 2014-02-28 06:17:11.750 059 12522.00 28.00 54804.38 88888.00 2014-02-28 06:17:11.875 059 12522.08 28.00 54804.32 88888.00 2014-02-28 06:17:12.000 059 12522.10 28.02 54804.35 88888.00 2014-02-28 06:17:12.125 059 12522.10 28.02 54804.38 88888.00 2014-02-28 06:17:12.250 059 12522.00 28.00 54804.35 88888.00 2014-02-28 06:17:12.375 059 12521.95 28.00 54804.32 88888.00 2014-02-28 06:17:12.500 059 12521.95 28.00 54804.32 88888.00 2014-02-28 06:17:12.625 059 12521.95 28.00 54804.35 88888.00 2014-02-28 06:17:12.750 059 12521.92 28.00 54804.35 88888.00 2014-02-28 06:17:12.875 059 12521.92 28.00 54804.38 88888.00 2014-02-28 06:17:13.000 059 12521.92 28.02 54804.38 88888.00 2014-02-28 06:17:13.125 059 12521.90 28.00 54804.32 88888.00 2014-02-28 06:17:13.250 059 12521.88 28.00 54804.32 88888.00 2014-02-28 06:17:13.375 059 12521.90 28.02 54804.30 88888.00 2014-02-28 06:17:13.500 059 12521.95 28.02 54804.32 88888.00 2014-02-28 06:17:13.625 059 12521.98 28.02 54804.35 88888.00 2014-02-28 06:17:13.750 059 12521.92 28.02 54804.32 88888.00 2014-02-28 06:17:13.875 059 12521.90 28.02 54804.30 88888.00 2014-02-28 06:17:14.000 059 12521.90 28.02 54804.30 88888.00 2014-02-28 06:17:14.125 059 12521.95 28.00 54804.32 88888.00 2014-02-28 06:17:14.250 059 12521.90 28.00 54804.32 88888.00 2014-02-28 06:17:14.375 059 12521.92 28.02 54804.32 88888.00 2014-02-28 06:17:14.500 059 12522.00 28.02 54804.35 88888.00 2014-02-28 06:17:14.625 059 12522.08 28.02 54804.32 88888.00 2014-02-28 06:17:14.750 059 12522.10 28.05 54804.32 88888.00 2014-02-28 06:17:14.875 059 12522.05 28.02 54804.35 88888.00 2014-02-28 06:17:15.000 059 12522.02 28.02 54804.32 88888.00 2014-02-28 06:17:15.125 059 12522.02 28.05 54804.32 88888.00 2014-02-28 06:17:15.250 059 12522.02 28.02 54804.35 88888.00 2014-02-28 06:17:15.375 059 12522.05 28.05 54804.38 88888.00 2014-02-28 06:17:15.500 059 12522.05 28.02 54804.35 88888.00 2014-02-28 06:17:15.625 059 12522.10 28.02 54804.32 88888.00 2014-02-28 06:17:15.750 059 12522.08 28.02 54804.32 88888.00 2014-02-28 06:17:15.875 059 12522.02 28.05 54804.32 88888.00 2014-02-28 06:17:16.000 059 12522.02 28.05 54804.32 88888.00 2014-02-28 06:17:16.125 059 12522.02 28.05 54804.32 88888.00 2014-02-28 06:17:16.250 059 12521.95 28.02 54804.32 88888.00 2014-02-28 06:17:16.375 059 12521.90 28.00 54804.32 88888.00 2014-02-28 06:17:16.500 059 12521.92 28.00 54804.30 88888.00 2014-02-28 06:17:16.625 059 12522.00 28.05 54804.35 88888.00 2014-02-28 06:17:16.750 059 12522.00 28.05 54804.35 88888.00 2014-02-28 06:17:16.875 059 12521.98 28.02 54804.32 88888.00 2014-02-28 06:17:17.000 059 12521.95 28.05 54804.28 88888.00 2014-02-28 06:17:17.125 059 12521.95 28.07 54804.30 88888.00 2014-02-28 06:17:17.250 059 12521.95 28.00 54804.30 88888.00 2014-02-28 06:17:17.375 059 12521.98 28.02 54804.28 88888.00 2014-02-28 06:17:17.500 059 12522.00 28.02 54804.25 88888.00 2014-02-28 06:17:17.625 059 12522.00 28.00 54804.28 88888.00 2014-02-28 06:17:17.750 059 12521.98 28.00 54804.30 88888.00 2014-02-28 06:17:17.875 059 12522.00 28.02 54804.28 88888.00 2014-02-28 06:17:18.000 059 12522.08 28.02 54804.32 88888.00 2014-02-28 06:17:18.125 059 12522.05 28.02 54804.32 88888.00 2014-02-28 06:17:18.250 059 12521.90 27.98 54804.28 88888.00 2014-02-28 06:17:18.375 059 12521.92 28.00 54804.25 88888.00 2014-02-28 06:17:18.500 059 12522.00 27.98 54804.30 88888.00 2014-02-28 06:17:18.625 059 12522.05 28.00 54804.28 88888.00 2014-02-28 06:17:18.750 059 12521.98 28.00 54804.28 88888.00 2014-02-28 06:17:18.875 059 12521.95 28.00 54804.22 88888.00 2014-02-28 06:17:19.000 059 12521.95 28.02 54804.28 88888.00 2014-02-28 06:17:19.125 059 12521.98 28.05 54804.30 88888.00 2014-02-28 06:17:19.250 059 12522.02 28.02 54804.25 88888.00 2014-02-28 06:17:19.375 059 12522.02 28.00 54804.25 88888.00 2014-02-28 06:17:19.500 059 12522.00 27.98 54804.25 88888.00 2014-02-28 06:17:19.625 059 12522.02 28.02 54804.25 88888.00 2014-02-28 06:17:19.750 059 12522.05 28.02 54804.25 88888.00 2014-02-28 06:17:19.875 059 12522.05 28.02 54804.25 88888.00 2014-02-28 06:17:20.000 059 12521.95 28.02 54804.25 88888.00 2014-02-28 06:17:20.125 059 12521.98 28.02 54804.22 88888.00 2014-02-28 06:17:20.250 059 12522.02 28.00 54804.25 88888.00 2014-02-28 06:17:20.375 059 12522.02 28.02 54804.22 88888.00 2014-02-28 06:17:20.500 059 12522.02 28.02 54804.22 88888.00 2014-02-28 06:17:20.625 059 12522.08 28.07 54804.28 88888.00 2014-02-28 06:17:20.750 059 12522.10 28.05 54804.22 88888.00 2014-02-28 06:17:20.875 059 12522.10 28.02 54804.20 88888.00 2014-02-28 06:17:21.000 059 12522.10 28.02 54804.20 88888.00 2014-02-28 06:17:21.125 059 12522.12 28.02 54804.20 88888.00 2014-02-28 06:17:21.250 059 12522.15 28.05 54804.25 88888.00 2014-02-28 06:17:21.375 059 12522.15 28.05 54804.22 88888.00 2014-02-28 06:17:21.500 059 12522.10 28.05 54804.22 88888.00 2014-02-28 06:17:21.625 059 12522.02 28.00 54804.20 88888.00 2014-02-28 06:17:21.750 059 12522.02 28.00 54804.22 88888.00 2014-02-28 06:17:21.875 059 12522.02 28.02 54804.22 88888.00 2014-02-28 06:17:22.000 059 12522.02 28.05 54804.20 88888.00 2014-02-28 06:17:22.125 059 12522.02 28.07 54804.22 88888.00 2014-02-28 06:17:22.250 059 12521.95 28.05 54804.22 88888.00 2014-02-28 06:17:22.375 059 12521.95 28.07 54804.22 88888.00 2014-02-28 06:17:22.500 059 12521.95 28.10 54804.22 88888.00 2014-02-28 06:17:22.625 059 12522.00 28.07 54804.22 88888.00 2014-02-28 06:17:22.750 059 12521.98 28.07 54804.18 88888.00 2014-02-28 06:17:22.875 059 12522.00 28.05 54804.18 88888.00 2014-02-28 06:17:23.000 059 12522.05 28.05 54804.18 88888.00 2014-02-28 06:17:23.125 059 12522.08 28.07 54804.18 88888.00 2014-02-28 06:17:23.250 059 12522.05 28.07 54804.20 88888.00 2014-02-28 06:17:23.375 059 12522.10 28.10 54804.20 88888.00 2014-02-28 06:17:23.500 059 12522.05 28.10 54804.20 88888.00 2014-02-28 06:17:23.625 059 12522.00 28.07 54804.20 88888.00 2014-02-28 06:17:23.750 059 12522.02 28.05 54804.15 88888.00 2014-02-28 06:17:23.875 059 12522.02 28.05 54804.18 88888.00 2014-02-28 06:17:24.000 059 12522.02 28.07 54804.18 88888.00 2014-02-28 06:17:24.125 059 12522.02 28.07 54804.20 88888.00 2014-02-28 06:17:24.250 059 12522.05 28.07 54804.20 88888.00 2014-02-28 06:17:24.375 059 12522.02 28.12 54804.20 88888.00 2014-02-28 06:17:24.500 059 12522.00 28.12 54804.18 88888.00 2014-02-28 06:17:24.625 059 12522.00 28.07 54804.18 88888.00 2014-02-28 06:17:24.750 059 12522.05 28.07 54804.18 88888.00 2014-02-28 06:17:24.875 059 12522.10 28.10 54804.18 88888.00 2014-02-28 06:17:25.000 059 12522.10 28.10 54804.15 88888.00 2014-02-28 06:17:25.125 059 12522.12 28.07 54804.18 88888.00 2014-02-28 06:17:25.250 059 12522.15 28.05 54804.20 88888.00 2014-02-28 06:17:25.375 059 12522.08 28.05 54804.18 88888.00 2014-02-28 06:17:25.500 059 12522.08 28.07 54804.20 88888.00 2014-02-28 06:17:25.625 059 12522.10 28.10 54804.20 88888.00 2014-02-28 06:17:25.750 059 12522.10 28.10 54804.18 88888.00 2014-02-28 06:17:25.875 059 12522.10 28.10 54804.18 88888.00 2014-02-28 06:17:26.000 059 12522.08 28.07 54804.18 88888.00 2014-02-28 06:17:26.125 059 12522.05 28.07 54804.20 88888.00 2014-02-28 06:17:26.250 059 12522.00 28.10 54804.20 88888.00 2014-02-28 06:17:26.375 059 12522.08 28.10 54804.18 88888.00 2014-02-28 06:17:26.500 059 12522.05 28.12 54804.18 88888.00 2014-02-28 06:17:26.625 059 12522.02 28.10 54804.18 88888.00 2014-02-28 06:17:26.750 059 12521.95 28.10 54804.18 88888.00 2014-02-28 06:17:26.875 059 12521.98 28.07 54804.15 88888.00 2014-02-28 06:17:27.000 059 12522.05 28.07 54804.15 88888.00 2014-02-28 06:17:27.125 059 12522.08 28.10 54804.18 88888.00 2014-02-28 06:17:27.250 059 12522.10 28.12 54804.18 88888.00 2014-02-28 06:17:27.375 059 12522.12 28.12 54804.18 88888.00 2014-02-28 06:17:27.500 059 12522.10 28.12 54804.18 88888.00 2014-02-28 06:17:27.625 059 12522.15 28.12 54804.18 88888.00 2014-02-28 06:17:27.750 059 12522.20 28.07 54804.18 88888.00 2014-02-28 06:17:27.875 059 12522.17 28.10 54804.18 88888.00 2014-02-28 06:17:28.000 059 12522.15 28.10 54804.15 88888.00 2014-02-28 06:17:28.125 059 12522.08 28.10 54804.18 88888.00 2014-02-28 06:17:28.250 059 12522.10 28.12 54804.18 88888.00 2014-02-28 06:17:28.375 059 12522.15 28.15 54804.18 88888.00 2014-02-28 06:17:28.500 059 12522.17 28.12 54804.18 88888.00 2014-02-28 06:17:28.625 059 12522.17 28.12 54804.15 88888.00 2014-02-28 06:17:28.750 059 12522.17 28.12 54804.12 88888.00 2014-02-28 06:17:28.875 059 12522.12 28.10 54804.15 88888.00 2014-02-28 06:17:29.000 059 12522.15 28.10 54804.15 88888.00 2014-02-28 06:17:29.125 059 12522.23 28.10 54804.15 88888.00 2014-02-28 06:17:29.250 059 12522.17 28.10 54804.18 88888.00 2014-02-28 06:17:29.375 059 12522.20 28.15 54804.15 88888.00 2014-02-28 06:17:29.500 059 12522.12 28.12 54804.10 88888.00 2014-02-28 06:17:29.625 059 12522.12 28.12 54804.12 88888.00 2014-02-28 06:17:29.750 059 12522.15 28.15 54804.10 88888.00 2014-02-28 06:17:29.875 059 12522.15 28.15 54804.12 88888.00 2014-02-28 06:17:30.000 059 12522.17 28.18 54804.12 88888.00 2014-02-28 06:17:30.125 059 12522.23 28.18 54804.12 88888.00 2014-02-28 06:17:30.250 059 12522.17 28.18 54804.12 88888.00 2014-02-28 06:17:30.375 059 12522.08 28.18 54804.15 88888.00 2014-02-28 06:17:30.500 059 12522.02 28.12 54804.12 88888.00 2014-02-28 06:17:30.625 059 12522.02 28.15 54804.12 88888.00 2014-02-28 06:17:30.750 059 12522.10 28.18 54804.12 88888.00 2014-02-28 06:17:30.875 059 12522.10 28.18 54804.10 88888.00 2014-02-28 06:17:31.000 059 12522.12 28.15 54804.07 88888.00 2014-02-28 06:17:31.125 059 12522.15 28.12 54804.10 88888.00 2014-02-28 06:17:31.250 059 12522.10 28.18 54804.15 88888.00 2014-02-28 06:17:31.375 059 12522.10 28.20 54804.12 88888.00 2014-02-28 06:17:31.500 059 12522.12 28.20 54804.10 88888.00 2014-02-28 06:17:31.625 059 12522.12 28.15 54804.10 88888.00 2014-02-28 06:17:31.750 059 12522.12 28.18 54804.07 88888.00 2014-02-28 06:17:31.875 059 12522.05 28.15 54804.10 88888.00 2014-02-28 06:17:32.000 059 12522.17 28.12 54804.07 88888.00 2014-02-28 06:17:32.125 059 12522.20 28.18 54804.10 88888.00 2014-02-28 06:17:32.250 059 12522.08 28.18 54804.12 88888.00 2014-02-28 06:17:32.375 059 12522.08 28.20 54804.12 88888.00 2014-02-28 06:17:32.500 059 12522.02 28.20 54804.12 88888.00 2014-02-28 06:17:32.625 059 12522.02 28.18 54804.07 88888.00 2014-02-28 06:17:32.750 059 12522.08 28.18 54804.07 88888.00 2014-02-28 06:17:32.875 059 12522.12 28.20 54804.07 88888.00 2014-02-28 06:17:33.000 059 12522.15 28.20 54804.07 88888.00 2014-02-28 06:17:33.125 059 12522.17 28.20 54804.07 88888.00 2014-02-28 06:17:33.250 059 12522.15 28.18 54804.10 88888.00 2014-02-28 06:17:33.375 059 12522.15 28.18 54804.07 88888.00 2014-02-28 06:17:33.500 059 12522.12 28.12 54804.07 88888.00 2014-02-28 06:17:33.625 059 12522.10 28.15 54804.07 88888.00 2014-02-28 06:17:33.750 059 12522.12 28.20 54804.07 88888.00 2014-02-28 06:17:33.875 059 12522.23 28.20 54804.05 88888.00 2014-02-28 06:17:34.000 059 12522.20 28.18 54804.07 88888.00 2014-02-28 06:17:34.125 059 12522.20 28.18 54804.07 88888.00 2014-02-28 06:17:34.250 059 12522.15 28.18 54804.07 88888.00 2014-02-28 06:17:34.375 059 12522.15 28.20 54804.07 88888.00 2014-02-28 06:17:34.500 059 12522.15 28.23 54804.07 88888.00 2014-02-28 06:17:34.625 059 12522.17 28.23 54804.07 88888.00 2014-02-28 06:17:34.750 059 12522.23 28.23 54804.05 88888.00 2014-02-28 06:17:34.875 059 12522.27 28.20 54804.05 88888.00 2014-02-28 06:17:35.000 059 12522.27 28.23 54804.07 88888.00 2014-02-28 06:17:35.125 059 12522.25 28.23 54804.07 88888.00 2014-02-28 06:17:35.250 059 12522.20 28.18 54804.05 88888.00 2014-02-28 06:17:35.375 059 12522.20 28.15 54804.05 88888.00 2014-02-28 06:17:35.500 059 12522.17 28.15 54804.05 88888.00 2014-02-28 06:17:35.625 059 12522.20 28.18 54804.05 88888.00 2014-02-28 06:17:35.750 059 12522.23 28.23 54804.07 88888.00 2014-02-28 06:17:35.875 059 12522.23 28.23 54804.07 88888.00 2014-02-28 06:17:36.000 059 12522.17 28.20 54804.05 88888.00 2014-02-28 06:17:36.125 059 12522.15 28.20 54804.05 88888.00 2014-02-28 06:17:36.250 059 12522.12 28.20 54804.07 88888.00 2014-02-28 06:17:36.375 059 12522.20 28.20 54804.05 88888.00 2014-02-28 06:17:36.500 059 12522.25 28.18 54804.07 88888.00 2014-02-28 06:17:36.625 059 12522.23 28.23 54804.07 88888.00 2014-02-28 06:17:36.750 059 12522.27 28.25 54804.07 88888.00 2014-02-28 06:17:36.875 059 12522.23 28.20 54804.07 88888.00 2014-02-28 06:17:37.000 059 12522.15 28.18 54804.05 88888.00 2014-02-28 06:17:37.125 059 12522.15 28.20 54804.07 88888.00 2014-02-28 06:17:37.250 059 12522.20 28.20 54804.05 88888.00 2014-02-28 06:17:37.375 059 12522.27 28.23 54804.05 88888.00 2014-02-28 06:17:37.500 059 12522.23 28.23 54804.05 88888.00 2014-02-28 06:17:37.625 059 12522.23 28.20 54804.03 88888.00 2014-02-28 06:17:37.750 059 12522.25 28.23 54804.03 88888.00 2014-02-28 06:17:37.875 059 12522.20 28.23 54804.03 88888.00 2014-02-28 06:17:38.000 059 12522.25 28.25 54804.03 88888.00 2014-02-28 06:17:38.125 059 12522.20 28.20 54804.05 88888.00 2014-02-28 06:17:38.250 059 12522.17 28.18 54804.05 88888.00 2014-02-28 06:17:38.375 059 12522.20 28.18 54804.03 88888.00 2014-02-28 06:17:38.500 059 12522.20 28.18 54804.00 88888.00 2014-02-28 06:17:38.625 059 12522.23 28.23 54804.03 88888.00 2014-02-28 06:17:38.750 059 12522.20 28.23 54804.03 88888.00 2014-02-28 06:17:38.875 059 12522.23 28.20 54804.05 88888.00 2014-02-28 06:17:39.000 059 12522.20 28.18 54804.03 88888.00 2014-02-28 06:17:39.125 059 12522.15 28.20 54804.03 88888.00 2014-02-28 06:17:39.250 059 12522.10 28.23 54804.03 88888.00 2014-02-28 06:17:39.375 059 12522.15 28.25 54804.03 88888.00 2014-02-28 06:17:39.500 059 12522.15 28.23 54804.03 88888.00 2014-02-28 06:17:39.625 059 12522.17 28.23 54804.00 88888.00 2014-02-28 06:17:39.750 059 12522.23 28.23 54804.03 88888.00 2014-02-28 06:17:39.875 059 12522.30 28.27 54804.03 88888.00 2014-02-28 06:17:40.000 059 12522.33 28.27 54804.00 88888.00 2014-02-28 06:17:40.125 059 12522.25 28.25 54804.05 88888.00 2014-02-28 06:17:40.250 059 12522.20 28.23 54804.05 88888.00 2014-02-28 06:17:40.375 059 12522.20 28.23 54804.05 88888.00 2014-02-28 06:17:40.500 059 12522.17 28.25 54804.03 88888.00 2014-02-28 06:17:40.625 059 12522.17 28.25 54804.03 88888.00 2014-02-28 06:17:40.750 059 12522.23 28.23 54804.07 88888.00 2014-02-28 06:17:40.875 059 12522.25 28.25 54804.05 88888.00 2014-02-28 06:17:41.000 059 12522.25 28.27 54804.05 88888.00 2014-02-28 06:17:41.125 059 12522.17 28.27 54804.03 88888.00 2014-02-28 06:17:41.250 059 12522.15 28.25 54804.05 88888.00 2014-02-28 06:17:41.375 059 12522.25 28.23 54804.00 88888.00 2014-02-28 06:17:41.500 059 12522.23 28.20 54804.00 88888.00 2014-02-28 06:17:41.625 059 12522.20 28.23 54804.03 88888.00 2014-02-28 06:17:41.750 059 12522.20 28.27 54804.03 88888.00 2014-02-28 06:17:41.875 059 12522.25 28.27 54804.03 88888.00 2014-02-28 06:17:42.000 059 12522.30 28.23 54804.00 88888.00 2014-02-28 06:17:42.125 059 12522.25 28.25 54804.00 88888.00 2014-02-28 06:17:42.250 059 12522.17 28.25 54804.00 88888.00 2014-02-28 06:17:42.375 059 12522.25 28.32 54804.00 88888.00 2014-02-28 06:17:42.500 059 12522.30 28.30 54804.05 88888.00 2014-02-28 06:17:42.625 059 12522.30 28.27 54804.03 88888.00 2014-02-28 06:17:42.750 059 12522.30 28.23 54804.03 88888.00 2014-02-28 06:17:42.875 059 12522.27 28.27 54804.00 88888.00 2014-02-28 06:17:43.000 059 12522.30 28.25 54804.00 88888.00 2014-02-28 06:17:43.125 059 12522.30 28.27 54804.00 88888.00 2014-02-28 06:17:43.250 059 12522.30 28.25 54804.00 88888.00 2014-02-28 06:17:43.375 059 12522.35 28.27 54804.00 88888.00 2014-02-28 06:17:43.500 059 12522.35 28.30 54804.00 88888.00 2014-02-28 06:17:43.625 059 12522.30 28.27 54803.97 88888.00 2014-02-28 06:17:43.750 059 12522.30 28.25 54804.00 88888.00 2014-02-28 06:17:43.875 059 12522.30 28.23 54804.00 88888.00 2014-02-28 06:17:44.000 059 12522.30 28.30 54804.00 88888.00 2014-02-28 06:17:44.125 059 12522.27 28.30 54804.00 88888.00 2014-02-28 06:17:44.250 059 12522.27 28.27 54804.00 88888.00 2014-02-28 06:17:44.375 059 12522.35 28.27 54803.97 88888.00 2014-02-28 06:17:44.500 059 12522.35 28.27 54804.00 88888.00 2014-02-28 06:17:44.625 059 12522.30 28.23 54803.97 88888.00 2014-02-28 06:17:44.750 059 12522.30 28.27 54803.97 88888.00 2014-02-28 06:17:44.875 059 12522.27 28.27 54804.03 88888.00 2014-02-28 06:17:45.000 059 12522.25 28.27 54804.00 88888.00 2014-02-28 06:17:45.125 059 12522.30 28.30 54804.00 88888.00 2014-02-28 06:17:45.250 059 12522.30 28.30 54804.03 88888.00 2014-02-28 06:17:45.375 059 12522.30 28.30 54804.03 88888.00 2014-02-28 06:17:45.500 059 12522.25 28.30 54804.00 88888.00 2014-02-28 06:17:45.625 059 12522.25 28.30 54804.00 88888.00 2014-02-28 06:17:45.750 059 12522.27 28.30 54804.03 88888.00 2014-02-28 06:17:45.875 059 12522.27 28.35 54804.03 88888.00 2014-02-28 06:17:46.000 059 12522.25 28.32 54804.03 88888.00 2014-02-28 06:17:46.125 059 12522.20 28.32 54804.05 88888.00 2014-02-28 06:17:46.250 059 12522.20 28.30 54804.05 88888.00 2014-02-28 06:17:46.375 059 12522.23 28.30 54804.03 88888.00 2014-02-28 06:17:46.500 059 12522.23 28.30 54804.00 88888.00 2014-02-28 06:17:46.625 059 12522.25 28.30 54804.03 88888.00 2014-02-28 06:17:46.750 059 12522.20 28.30 54804.03 88888.00 2014-02-28 06:17:46.875 059 12522.25 28.32 54804.05 88888.00 2014-02-28 06:17:47.000 059 12522.33 28.32 54804.03 88888.00 2014-02-28 06:17:47.125 059 12522.27 28.30 54804.03 88888.00 2014-02-28 06:17:47.250 059 12522.20 28.30 54804.03 88888.00 2014-02-28 06:17:47.375 059 12522.25 28.32 54804.05 88888.00 2014-02-28 06:17:47.500 059 12522.25 28.27 54804.03 88888.00 2014-02-28 06:17:47.625 059 12522.25 28.27 54804.00 88888.00 2014-02-28 06:17:47.750 059 12522.33 28.27 54803.97 88888.00 2014-02-28 06:17:47.875 059 12522.30 28.32 54803.97 88888.00 2014-02-28 06:17:48.000 059 12522.23 28.32 54803.97 88888.00 2014-02-28 06:17:48.125 059 12522.17 28.32 54803.97 88888.00 2014-02-28 06:17:48.250 059 12522.17 28.25 54804.00 88888.00 2014-02-28 06:17:48.375 059 12522.23 28.27 54804.03 88888.00 2014-02-28 06:17:48.500 059 12522.25 28.27 54803.97 88888.00 2014-02-28 06:17:48.625 059 12522.23 28.25 54803.97 88888.00 2014-02-28 06:17:48.750 059 12522.20 28.27 54803.97 88888.00 2014-02-28 06:17:48.875 059 12522.17 28.30 54803.97 88888.00 2014-02-28 06:17:49.000 059 12522.20 28.30 54803.97 88888.00 2014-02-28 06:17:49.125 059 12522.17 28.30 54803.97 88888.00 2014-02-28 06:17:49.250 059 12522.17 28.30 54804.00 88888.00 2014-02-28 06:17:49.375 059 12522.25 28.30 54804.00 88888.00 2014-02-28 06:17:49.500 059 12522.25 28.30 54804.00 88888.00 2014-02-28 06:17:49.625 059 12522.27 28.27 54803.97 88888.00 2014-02-28 06:17:49.750 059 12522.20 28.27 54803.97 88888.00 2014-02-28 06:17:49.875 059 12522.20 28.27 54803.97 88888.00 2014-02-28 06:17:50.000 059 12522.23 28.27 54803.97 88888.00 2014-02-28 06:17:50.125 059 12522.23 28.30 54804.00 88888.00 2014-02-28 06:17:50.250 059 12522.17 28.32 54804.00 88888.00 2014-02-28 06:17:50.375 059 12522.27 28.35 54803.97 88888.00 2014-02-28 06:17:50.500 059 12522.33 28.35 54803.97 88888.00 2014-02-28 06:17:50.625 059 12522.23 28.32 54803.97 88888.00 2014-02-28 06:17:50.750 059 12522.17 28.30 54803.95 88888.00 2014-02-28 06:17:50.875 059 12522.20 28.35 54803.97 88888.00 2014-02-28 06:17:51.000 059 12522.23 28.32 54803.95 88888.00 2014-02-28 06:17:51.125 059 12522.30 28.35 54803.97 88888.00 2014-02-28 06:17:51.250 059 12522.27 28.32 54803.97 88888.00 2014-02-28 06:17:51.375 059 12522.25 28.35 54803.97 88888.00 2014-02-28 06:17:51.500 059 12522.23 28.35 54804.00 88888.00 2014-02-28 06:17:51.625 059 12522.17 28.32 54803.97 88888.00 2014-02-28 06:17:51.750 059 12522.15 28.32 54803.97 88888.00 2014-02-28 06:17:51.875 059 12522.15 28.35 54803.97 88888.00 2014-02-28 06:17:52.000 059 12522.17 28.32 54804.00 88888.00 2014-02-28 06:17:52.125 059 12522.17 28.35 54803.97 88888.00 2014-02-28 06:17:52.250 059 12522.17 28.30 54804.00 88888.00 2014-02-28 06:17:52.375 059 12522.25 28.30 54803.97 88888.00 2014-02-28 06:17:52.500 059 12522.20 28.32 54803.95 88888.00 2014-02-28 06:17:52.625 059 12522.23 28.30 54803.95 88888.00 2014-02-28 06:17:52.750 059 12522.23 28.32 54803.97 88888.00 2014-02-28 06:17:52.875 059 12522.23 28.35 54803.97 88888.00 2014-02-28 06:17:53.000 059 12522.20 28.32 54803.97 88888.00 2014-02-28 06:17:53.125 059 12522.23 28.27 54803.97 88888.00 2014-02-28 06:17:53.250 059 12522.23 28.27 54804.00 88888.00 2014-02-28 06:17:53.375 059 12522.20 28.32 54804.00 88888.00 2014-02-28 06:17:53.500 059 12522.15 28.30 54803.97 88888.00 2014-02-28 06:17:53.625 059 12522.17 28.27 54803.97 88888.00 2014-02-28 06:17:53.750 059 12522.20 28.27 54803.97 88888.00 2014-02-28 06:17:53.875 059 12522.25 28.30 54803.97 88888.00 2014-02-28 06:17:54.000 059 12522.17 28.30 54803.97 88888.00 2014-02-28 06:17:54.125 059 12522.15 28.30 54803.97 88888.00 2014-02-28 06:17:54.250 059 12522.17 28.30 54803.97 88888.00 2014-02-28 06:17:54.375 059 12522.17 28.32 54804.00 88888.00 2014-02-28 06:17:54.500 059 12522.15 28.30 54804.00 88888.00 2014-02-28 06:17:54.625 059 12522.12 28.32 54803.97 88888.00 2014-02-28 06:17:54.750 059 12522.20 28.35 54804.00 88888.00 2014-02-28 06:17:54.875 059 12522.17 28.32 54804.00 88888.00 2014-02-28 06:17:55.000 059 12522.12 28.32 54803.97 88888.00 2014-02-28 06:17:55.125 059 12522.15 28.32 54803.97 88888.00 2014-02-28 06:17:55.250 059 12522.10 28.25 54803.97 88888.00 2014-02-28 06:17:55.375 059 12522.05 28.27 54803.97 88888.00 2014-02-28 06:17:55.500 059 12522.05 28.27 54803.95 88888.00 2014-02-28 06:17:55.625 059 12522.08 28.30 54803.95 88888.00 2014-02-28 06:17:55.750 059 12522.10 28.30 54803.97 88888.00 2014-02-28 06:17:55.875 059 12522.12 28.27 54803.97 88888.00 2014-02-28 06:17:56.000 059 12522.12 28.27 54803.95 88888.00 2014-02-28 06:17:56.125 059 12522.15 28.30 54803.97 88888.00 2014-02-28 06:17:56.250 059 12522.15 28.30 54803.97 88888.00 2014-02-28 06:17:56.375 059 12522.17 28.30 54804.00 88888.00 2014-02-28 06:17:56.500 059 12522.12 28.27 54803.97 88888.00 2014-02-28 06:17:56.625 059 12522.08 28.25 54803.97 88888.00 2014-02-28 06:17:56.750 059 12522.08 28.25 54803.97 88888.00 2014-02-28 06:17:56.875 059 12522.08 28.25 54803.97 88888.00 2014-02-28 06:17:57.000 059 12522.08 28.27 54803.97 88888.00 2014-02-28 06:17:57.125 059 12522.02 28.25 54803.97 88888.00 2014-02-28 06:17:57.250 059 12522.10 28.23 54803.97 88888.00 2014-02-28 06:17:57.375 059 12522.17 28.25 54804.00 88888.00 2014-02-28 06:17:57.500 059 12522.15 28.25 54804.00 88888.00 2014-02-28 06:17:57.625 059 12522.08 28.27 54804.00 88888.00 2014-02-28 06:17:57.750 059 12522.08 28.32 54804.00 88888.00 2014-02-28 06:17:57.875 059 12522.12 28.30 54803.97 88888.00 2014-02-28 06:17:58.000 059 12522.23 28.30 54803.97 88888.00 2014-02-28 06:17:58.125 059 12522.27 28.30 54803.97 88888.00 2014-02-28 06:17:58.250 059 12522.23 28.25 54803.97 88888.00 2014-02-28 06:17:58.375 059 12522.25 28.30 54803.97 88888.00 2014-02-28 06:17:58.500 059 12522.20 28.30 54804.00 88888.00 2014-02-28 06:17:58.625 059 12522.12 28.30 54803.97 88888.00 2014-02-28 06:17:58.750 059 12522.08 28.27 54803.97 88888.00 2014-02-28 06:17:58.875 059 12522.08 28.30 54803.97 88888.00 2014-02-28 06:17:59.000 059 12522.12 28.27 54803.97 88888.00 2014-02-28 06:17:59.125 059 12522.08 28.30 54803.97 88888.00 2014-02-28 06:17:59.250 059 12522.05 28.27 54803.97 88888.00 2014-02-28 06:17:59.375 059 12522.08 28.27 54803.95 88888.00 2014-02-28 06:17:59.500 059 12522.08 28.27 54804.00 88888.00 2014-02-28 06:17:59.625 059 12522.05 28.27 54803.97 88888.00 2014-02-28 06:17:59.750 059 12522.02 28.30 54803.97 88888.00 2014-02-28 06:17:59.875 059 12522.10 28.27 54803.97 88888.00 2014-02-28 06:18:00.000 059 12522.10 28.30 54803.97 88888.00 2014-02-28 06:18:00.125 059 12522.12 28.30 54804.00 88888.00 2014-02-28 06:18:00.250 059 12522.10 28.25 54804.00 88888.00 2014-02-28 06:18:00.375 059 12522.02 28.25 54803.97 88888.00 2014-02-28 06:18:00.500 059 12522.00 28.27 54803.97 88888.00 2014-02-28 06:18:00.625 059 12522.12 28.27 54803.95 88888.00 2014-02-28 06:18:00.750 059 12522.17 28.27 54803.97 88888.00 2014-02-28 06:18:00.875 059 12522.20 28.30 54803.97 88888.00 2014-02-28 06:18:01.000 059 12522.23 28.32 54804.00 88888.00 2014-02-28 06:18:01.125 059 12522.12 28.30 54804.00 88888.00 2014-02-28 06:18:01.250 059 12522.10 28.27 54804.00 88888.00 2014-02-28 06:18:01.375 059 12522.15 28.25 54803.97 88888.00 2014-02-28 06:18:01.500 059 12522.15 28.30 54803.97 88888.00 2014-02-28 06:18:01.625 059 12522.15 28.30 54804.00 88888.00 2014-02-28 06:18:01.750 059 12522.15 28.30 54803.97 88888.00 2014-02-28 06:18:01.875 059 12522.12 28.30 54803.95 88888.00 2014-02-28 06:18:02.000 059 12522.12 28.25 54803.95 88888.00 2014-02-28 06:18:02.125 059 12522.10 28.25 54803.95 88888.00 2014-02-28 06:18:02.250 059 12522.10 28.27 54803.97 88888.00 2014-02-28 06:18:02.375 059 12522.12 28.32 54803.95 88888.00 2014-02-28 06:18:02.500 059 12522.12 28.30 54803.95 88888.00 2014-02-28 06:18:02.625 059 12522.02 28.27 54803.95 88888.00 2014-02-28 06:18:02.750 059 12521.98 28.27 54803.97 88888.00 2014-02-28 06:18:02.875 059 12521.98 28.32 54803.97 88888.00 2014-02-28 06:18:03.000 059 12522.10 28.30 54803.95 88888.00 2014-02-28 06:18:03.125 059 12522.20 28.27 54803.95 88888.00 2014-02-28 06:18:03.250 059 12522.12 28.30 54803.95 88888.00 2014-02-28 06:18:03.375 059 12522.15 28.30 54803.95 88888.00 2014-02-28 06:18:03.500 059 12522.10 28.30 54803.93 88888.00 2014-02-28 06:18:03.625 059 12522.10 28.30 54803.95 88888.00 2014-02-28 06:18:03.750 059 12522.10 28.35 54803.97 88888.00 2014-02-28 06:18:03.875 059 12522.10 28.32 54803.95 88888.00 2014-02-28 06:18:04.000 059 12522.10 28.30 54803.95 88888.00 2014-02-28 06:18:04.125 059 12522.15 28.30 54803.95 88888.00 2014-02-28 06:18:04.250 059 12522.10 28.30 54803.95 88888.00 2014-02-28 06:18:04.375 059 12522.10 28.32 54803.95 88888.00 2014-02-28 06:18:04.500 059 12522.08 28.32 54803.93 88888.00 2014-02-28 06:18:04.625 059 12522.12 28.30 54803.93 88888.00 2014-02-28 06:18:04.750 059 12522.12 28.27 54803.93 88888.00 2014-02-28 06:18:04.875 059 12522.10 28.30 54803.93 88888.00 2014-02-28 06:18:05.000 059 12522.08 28.30 54803.93 88888.00 2014-02-28 06:18:05.125 059 12522.08 28.30 54803.93 88888.00 2014-02-28 06:18:05.250 059 12522.05 28.27 54803.95 88888.00 2014-02-28 06:18:05.375 059 12522.05 28.27 54803.95 88888.00 2014-02-28 06:18:05.500 059 12522.02 28.30 54803.95 88888.00 2014-02-28 06:18:05.625 059 12522.05 28.30 54803.95 88888.00 2014-02-28 06:18:05.750 059 12522.08 28.30 54803.93 88888.00 2014-02-28 06:18:05.875 059 12522.05 28.27 54803.93 88888.00 2014-02-28 06:18:06.000 059 12522.02 28.30 54803.93 88888.00 2014-02-28 06:18:06.125 059 12521.98 28.30 54803.93 88888.00 2014-02-28 06:18:06.250 059 12521.98 28.25 54803.93 88888.00 2014-02-28 06:18:06.375 059 12522.02 28.25 54803.93 88888.00 2014-02-28 06:18:06.500 059 12522.05 28.27 54803.93 88888.00 2014-02-28 06:18:06.625 059 12522.05 28.30 54803.93 88888.00 2014-02-28 06:18:06.750 059 12522.05 28.32 54803.95 88888.00 2014-02-28 06:18:06.875 059 12522.02 28.32 54803.95 88888.00 2014-02-28 06:18:07.000 059 12522.10 28.30 54803.93 88888.00 2014-02-28 06:18:07.125 059 12522.08 28.30 54803.97 88888.00 2014-02-28 06:18:07.250 059 12522.02 28.27 54803.95 88888.00 2014-02-28 06:18:07.375 059 12521.98 28.27 54803.97 88888.00 2014-02-28 06:18:07.500 059 12521.98 28.30 54803.95 88888.00 2014-02-28 06:18:07.625 059 12522.02 28.32 54803.95 88888.00 2014-02-28 06:18:07.750 059 12522.00 28.27 54803.93 88888.00 2014-02-28 06:18:07.875 059 12522.10 28.30 54803.90 88888.00 2014-02-28 06:18:08.000 059 12522.15 28.27 54803.90 88888.00 2014-02-28 06:18:08.125 059 12522.10 28.30 54803.93 88888.00 2014-02-28 06:18:08.250 059 12522.05 28.27 54803.93 88888.00 2014-02-28 06:18:08.375 059 12522.08 28.30 54803.95 88888.00 2014-02-28 06:18:08.500 059 12522.15 28.30 54803.95 88888.00 2014-02-28 06:18:08.625 059 12522.15 28.32 54803.93 88888.00 2014-02-28 06:18:08.750 059 12522.15 28.35 54803.95 88888.00 2014-02-28 06:18:08.875 059 12522.15 28.38 54803.95 88888.00 2014-02-28 06:18:09.000 059 12522.12 28.38 54803.95 88888.00 2014-02-28 06:18:09.125 059 12522.10 28.35 54803.95 88888.00 2014-02-28 06:18:09.250 059 12522.05 28.30 54803.93 88888.00 2014-02-28 06:18:09.375 059 12522.10 28.32 54803.90 88888.00 2014-02-28 06:18:09.500 059 12522.12 28.32 54803.93 88888.00 2014-02-28 06:18:09.625 059 12522.12 28.35 54803.97 88888.00 2014-02-28 06:18:09.750 059 12522.10 28.35 54803.95 88888.00 2014-02-28 06:18:09.875 059 12522.10 28.35 54803.95 88888.00 2014-02-28 06:18:10.000 059 12522.12 28.35 54803.90 88888.00 2014-02-28 06:18:10.125 059 12522.12 28.30 54803.93 88888.00 2014-02-28 06:18:10.250 059 12522.17 28.30 54803.93 88888.00 2014-02-28 06:18:10.375 059 12522.15 28.35 54803.93 88888.00 2014-02-28 06:18:10.500 059 12522.12 28.35 54803.93 88888.00 2014-02-28 06:18:10.625 059 12522.17 28.30 54803.90 88888.00 2014-02-28 06:18:10.750 059 12522.20 28.30 54803.93 88888.00 2014-02-28 06:18:10.875 059 12522.12 28.30 54803.93 88888.00 2014-02-28 06:18:11.000 059 12522.15 28.30 54803.90 88888.00 2014-02-28 06:18:11.125 059 12522.25 28.32 54803.93 88888.00 2014-02-28 06:18:11.250 059 12522.23 28.30 54803.90 88888.00 2014-02-28 06:18:11.375 059 12522.20 28.32 54803.88 88888.00 2014-02-28 06:18:11.500 059 12522.17 28.27 54803.88 88888.00 2014-02-28 06:18:11.625 059 12522.17 28.30 54803.90 88888.00 2014-02-28 06:18:11.750 059 12522.12 28.30 54803.90 88888.00 2014-02-28 06:18:11.875 059 12522.08 28.27 54803.90 88888.00 2014-02-28 06:18:12.000 059 12522.10 28.30 54803.93 88888.00 2014-02-28 06:18:12.125 059 12522.12 28.32 54803.93 88888.00 2014-02-28 06:18:12.250 059 12522.12 28.32 54803.95 88888.00 2014-02-28 06:18:12.375 059 12522.15 28.32 54803.93 88888.00 2014-02-28 06:18:12.500 059 12522.10 28.27 54803.90 88888.00 2014-02-28 06:18:12.625 059 12522.12 28.27 54803.90 88888.00 2014-02-28 06:18:12.750 059 12522.17 28.30 54803.90 88888.00 2014-02-28 06:18:12.875 059 12522.15 28.30 54803.90 88888.00 2014-02-28 06:18:13.000 059 12522.20 28.32 54803.90 88888.00 2014-02-28 06:18:13.125 059 12522.20 28.30 54803.90 88888.00 2014-02-28 06:18:13.250 059 12522.15 28.30 54803.90 88888.00 2014-02-28 06:18:13.375 059 12522.17 28.27 54803.88 88888.00 2014-02-28 06:18:13.500 059 12522.20 28.32 54803.88 88888.00 2014-02-28 06:18:13.625 059 12522.17 28.32 54803.90 88888.00 2014-02-28 06:18:13.750 059 12522.17 28.32 54803.90 88888.00 2014-02-28 06:18:13.875 059 12522.17 28.35 54803.90 88888.00 2014-02-28 06:18:14.000 059 12522.12 28.35 54803.90 88888.00 2014-02-28 06:18:14.125 059 12522.12 28.35 54803.90 88888.00 2014-02-28 06:18:14.250 059 12522.08 28.38 54803.93 88888.00 2014-02-28 06:18:14.375 059 12522.05 28.40 54803.90 88888.00 2014-02-28 06:18:14.500 059 12522.00 28.38 54803.90 88888.00 2014-02-28 06:18:14.625 059 12522.00 28.38 54803.90 88888.00 2014-02-28 06:18:14.750 059 12522.02 28.40 54803.90 88888.00 2014-02-28 06:18:14.875 059 12522.10 28.35 54803.88 88888.00 2014-02-28 06:18:15.000 059 12522.08 28.35 54803.85 88888.00 2014-02-28 06:18:15.125 059 12522.05 28.35 54803.90 88888.00 2014-02-28 06:18:15.250 059 12522.05 28.35 54803.90 88888.00 2014-02-28 06:18:15.375 059 12522.15 28.40 54803.90 88888.00 2014-02-28 06:18:15.500 059 12522.15 28.40 54803.90 88888.00 2014-02-28 06:18:15.625 059 12522.10 28.38 54803.90 88888.00 2014-02-28 06:18:15.750 059 12522.10 28.35 54803.88 88888.00 2014-02-28 06:18:15.875 059 12522.08 28.32 54803.88 88888.00 2014-02-28 06:18:16.000 059 12522.12 28.32 54803.88 88888.00 2014-02-28 06:18:16.125 059 12522.15 28.32 54803.90 88888.00 2014-02-28 06:18:16.250 059 12522.15 28.30 54803.88 88888.00 2014-02-28 06:18:16.375 059 12522.25 28.32 54803.88 88888.00 2014-02-28 06:18:16.500 059 12522.23 28.35 54803.88 88888.00 2014-02-28 06:18:16.625 059 12522.12 28.38 54803.85 88888.00 2014-02-28 06:18:16.750 059 12522.15 28.38 54803.85 88888.00 2014-02-28 06:18:16.875 059 12522.23 28.38 54803.88 88888.00 2014-02-28 06:18:17.000 059 12522.23 28.38 54803.85 88888.00 2014-02-28 06:18:17.125 059 12522.15 28.38 54803.85 88888.00 2014-02-28 06:18:17.250 059 12522.10 28.35 54803.88 88888.00 2014-02-28 06:18:17.375 059 12522.15 28.38 54803.85 88888.00 2014-02-28 06:18:17.500 059 12522.12 28.35 54803.88 88888.00 2014-02-28 06:18:17.625 059 12522.12 28.40 54803.90 88888.00 2014-02-28 06:18:17.750 059 12522.12 28.40 54803.90 88888.00 2014-02-28 06:18:17.875 059 12522.15 28.45 54803.85 88888.00 2014-02-28 06:18:18.000 059 12522.20 28.40 54803.88 88888.00 2014-02-28 06:18:18.125 059 12522.20 28.35 54803.90 88888.00 2014-02-28 06:18:18.250 059 12522.15 28.38 54803.90 88888.00 2014-02-28 06:18:18.375 059 12522.17 28.40 54803.85 88888.00 2014-02-28 06:18:18.500 059 12522.10 28.35 54803.85 88888.00 2014-02-28 06:18:18.625 059 12522.10 28.35 54803.88 88888.00 2014-02-28 06:18:18.750 059 12522.10 28.38 54803.90 88888.00 2014-02-28 06:18:18.875 059 12522.12 28.38 54803.88 88888.00 2014-02-28 06:18:19.000 059 12522.12 28.38 54803.88 88888.00 2014-02-28 06:18:19.125 059 12522.12 28.38 54803.90 88888.00 2014-02-28 06:18:19.250 059 12522.12 28.35 54803.90 88888.00 2014-02-28 06:18:19.375 059 12522.17 28.38 54803.90 88888.00 2014-02-28 06:18:19.500 059 12522.10 28.38 54803.88 88888.00 2014-02-28 06:18:19.625 059 12522.08 28.38 54803.88 88888.00 2014-02-28 06:18:19.750 059 12522.10 28.40 54803.88 88888.00 2014-02-28 06:18:19.875 059 12522.10 28.38 54803.85 88888.00 2014-02-28 06:18:20.000 059 12522.08 28.38 54803.82 88888.00 2014-02-28 06:18:20.125 059 12522.05 28.40 54803.85 88888.00 2014-02-28 06:18:20.250 059 12522.02 28.40 54803.88 88888.00 2014-02-28 06:18:20.375 059 12522.08 28.43 54803.88 88888.00 2014-02-28 06:18:20.500 059 12522.08 28.43 54803.88 88888.00 2014-02-28 06:18:20.625 059 12522.10 28.40 54803.85 88888.00 2014-02-28 06:18:20.750 059 12522.12 28.40 54803.88 88888.00 2014-02-28 06:18:20.875 059 12522.12 28.40 54803.85 88888.00 2014-02-28 06:18:21.000 059 12522.17 28.43 54803.88 88888.00 2014-02-28 06:18:21.125 059 12522.08 28.43 54803.90 88888.00 2014-02-28 06:18:21.250 059 12522.08 28.40 54803.88 88888.00 2014-02-28 06:18:21.375 059 12522.12 28.43 54803.88 88888.00 2014-02-28 06:18:21.500 059 12522.12 28.38 54803.88 88888.00 2014-02-28 06:18:21.625 059 12522.08 28.43 54803.88 88888.00 2014-02-28 06:18:21.750 059 12522.05 28.45 54803.90 88888.00 2014-02-28 06:18:21.875 059 12522.08 28.45 54803.90 88888.00 2014-02-28 06:18:22.000 059 12522.15 28.43 54803.90 88888.00 2014-02-28 06:18:22.125 059 12522.12 28.40 54803.90 88888.00 2014-02-28 06:18:22.250 059 12522.05 28.40 54803.90 88888.00 2014-02-28 06:18:22.375 059 12522.08 28.43 54803.93 88888.00 2014-02-28 06:18:22.500 059 12522.08 28.43 54803.90 88888.00 2014-02-28 06:18:22.625 059 12522.12 28.40 54803.90 88888.00 2014-02-28 06:18:22.750 059 12522.12 28.43 54803.90 88888.00 2014-02-28 06:18:22.875 059 12522.10 28.40 54803.88 88888.00 2014-02-28 06:18:23.000 059 12522.12 28.45 54803.88 88888.00 2014-02-28 06:18:23.125 059 12522.10 28.43 54803.88 88888.00 2014-02-28 06:18:23.250 059 12522.15 28.43 54803.90 88888.00 2014-02-28 06:18:23.375 059 12522.23 28.45 54803.88 88888.00 2014-02-28 06:18:23.500 059 12522.25 28.45 54803.90 88888.00 2014-02-28 06:18:23.625 059 12522.20 28.45 54803.90 88888.00 2014-02-28 06:18:23.750 059 12522.17 28.43 54803.85 88888.00 2014-02-28 06:18:23.875 059 12522.15 28.43 54803.88 88888.00 2014-02-28 06:18:24.000 059 12522.17 28.43 54803.90 88888.00 2014-02-28 06:18:24.125 059 12522.17 28.45 54803.90 88888.00 2014-02-28 06:18:24.250 059 12522.08 28.48 54803.88 88888.00 2014-02-28 06:18:24.375 059 12522.17 28.48 54803.90 88888.00 2014-02-28 06:18:24.500 059 12522.20 28.48 54803.85 88888.00 2014-02-28 06:18:24.625 059 12522.17 28.45 54803.85 88888.00 2014-02-28 06:18:24.750 059 12522.20 28.45 54803.88 88888.00 2014-02-28 06:18:24.875 059 12522.12 28.43 54803.88 88888.00 2014-02-28 06:18:25.000 059 12522.08 28.43 54803.85 88888.00 2014-02-28 06:18:25.125 059 12522.12 28.45 54803.88 88888.00 2014-02-28 06:18:25.250 059 12522.17 28.43 54803.88 88888.00 2014-02-28 06:18:25.375 059 12522.20 28.43 54803.88 88888.00 2014-02-28 06:18:25.500 059 12522.10 28.45 54803.88 88888.00 2014-02-28 06:18:25.625 059 12522.08 28.50 54803.88 88888.00 2014-02-28 06:18:25.750 059 12522.10 28.48 54803.85 88888.00 2014-02-28 06:18:25.875 059 12522.17 28.45 54803.85 88888.00 2014-02-28 06:18:26.000 059 12522.17 28.45 54803.85 88888.00 2014-02-28 06:18:26.125 059 12522.12 28.43 54803.85 88888.00 2014-02-28 06:18:26.250 059 12522.08 28.43 54803.88 88888.00 2014-02-28 06:18:26.375 059 12522.12 28.45 54803.88 88888.00 2014-02-28 06:18:26.500 059 12522.17 28.48 54803.88 88888.00 2014-02-28 06:18:26.625 059 12522.12 28.45 54803.85 88888.00 2014-02-28 06:18:26.750 059 12522.10 28.45 54803.85 88888.00 2014-02-28 06:18:26.875 059 12522.12 28.48 54803.80 88888.00 2014-02-28 06:18:27.000 059 12522.12 28.45 54803.82 88888.00 2014-02-28 06:18:27.125 059 12522.15 28.48 54803.82 88888.00 2014-02-28 06:18:27.250 059 12522.15 28.50 54803.85 88888.00 2014-02-28 06:18:27.375 059 12522.15 28.48 54803.85 88888.00 2014-02-28 06:18:27.500 059 12522.17 28.50 54803.88 88888.00 2014-02-28 06:18:27.625 059 12522.17 28.50 54803.85 88888.00 2014-02-28 06:18:27.750 059 12522.17 28.50 54803.88 88888.00 2014-02-28 06:18:27.875 059 12522.08 28.50 54803.85 88888.00 2014-02-28 06:18:28.000 059 12522.05 28.45 54803.82 88888.00 2014-02-28 06:18:28.125 059 12522.08 28.45 54803.82 88888.00 2014-02-28 06:18:28.250 059 12522.05 28.48 54803.85 88888.00 2014-02-28 06:18:28.375 059 12522.08 28.52 54803.85 88888.00 2014-02-28 06:18:28.500 059 12522.12 28.50 54803.88 88888.00 2014-02-28 06:18:28.625 059 12522.17 28.43 54803.85 88888.00 2014-02-28 06:18:28.750 059 12522.17 28.45 54803.85 88888.00 2014-02-28 06:18:28.875 059 12522.15 28.48 54803.85 88888.00 2014-02-28 06:18:29.000 059 12522.05 28.43 54803.85 88888.00 2014-02-28 06:18:29.125 059 12522.05 28.43 54803.85 88888.00 2014-02-28 06:18:29.250 059 12522.02 28.48 54803.85 88888.00 2014-02-28 06:18:29.375 059 12522.08 28.52 54803.88 88888.00 2014-02-28 06:18:29.500 059 12522.10 28.52 54803.88 88888.00 2014-02-28 06:18:29.625 059 12522.08 28.50 54803.80 88888.00 2014-02-28 06:18:29.750 059 12522.08 28.50 54803.85 88888.00 2014-02-28 06:18:29.875 059 12522.08 28.52 54803.85 88888.00 2014-02-28 06:18:30.000 059 12522.10 28.48 54803.85 88888.00 2014-02-28 06:18:30.125 059 12522.12 28.43 54803.82 88888.00 2014-02-28 06:18:30.250 059 12522.15 28.45 54803.82 88888.00 2014-02-28 06:18:30.375 059 12522.15 28.48 54803.82 88888.00 2014-02-28 06:18:30.500 059 12522.15 28.48 54803.82 88888.00 2014-02-28 06:18:30.625 059 12522.20 28.48 54803.82 88888.00 2014-02-28 06:18:30.750 059 12522.15 28.50 54803.82 88888.00 2014-02-28 06:18:30.875 059 12522.15 28.50 54803.82 88888.00 2014-02-28 06:18:31.000 059 12522.20 28.50 54803.82 88888.00 2014-02-28 06:18:31.125 059 12522.20 28.52 54803.82 88888.00 2014-02-28 06:18:31.250 059 12522.15 28.50 54803.85 88888.00 2014-02-28 06:18:31.375 059 12522.17 28.52 54803.82 88888.00 2014-02-28 06:18:31.500 059 12522.17 28.55 54803.82 88888.00 2014-02-28 06:18:31.625 059 12522.15 28.52 54803.82 88888.00 2014-02-28 06:18:31.750 059 12522.15 28.55 54803.82 88888.00 2014-02-28 06:18:31.875 059 12522.08 28.52 54803.85 88888.00 2014-02-28 06:18:32.000 059 12522.05 28.50 54803.82 88888.00 2014-02-28 06:18:32.125 059 12522.08 28.48 54803.82 88888.00 2014-02-28 06:18:32.250 059 12522.17 28.48 54803.82 88888.00 2014-02-28 06:18:32.375 059 12522.20 28.50 54803.82 88888.00 2014-02-28 06:18:32.500 059 12522.17 28.50 54803.85 88888.00 2014-02-28 06:18:32.625 059 12522.12 28.52 54803.88 88888.00 2014-02-28 06:18:32.750 059 12522.08 28.55 54803.85 88888.00 2014-02-28 06:18:32.875 059 12522.12 28.55 54803.85 88888.00 2014-02-28 06:18:33.000 059 12522.12 28.52 54803.82 88888.00 2014-02-28 06:18:33.125 059 12522.15 28.55 54803.88 88888.00 2014-02-28 06:18:33.250 059 12522.20 28.55 54803.82 88888.00 2014-02-28 06:18:33.375 059 12522.20 28.52 54803.82 88888.00 2014-02-28 06:18:33.500 059 12522.17 28.55 54803.82 88888.00 2014-02-28 06:18:33.625 059 12522.20 28.57 54803.82 88888.00 2014-02-28 06:18:33.750 059 12522.23 28.57 54803.82 88888.00 2014-02-28 06:18:33.875 059 12522.25 28.52 54803.82 88888.00 2014-02-28 06:18:34.000 059 12522.20 28.50 54803.78 88888.00 2014-02-28 06:18:34.125 059 12522.12 28.52 54803.80 88888.00 2014-02-28 06:18:34.250 059 12522.10 28.55 54803.85 88888.00 2014-02-28 06:18:34.375 059 12522.17 28.60 54803.85 88888.00 2014-02-28 06:18:34.500 059 12522.15 28.55 54803.82 88888.00 2014-02-28 06:18:34.625 059 12522.17 28.55 54803.80 88888.00 2014-02-28 06:18:34.750 059 12522.12 28.55 54803.80 88888.00 2014-02-28 06:18:34.875 059 12522.15 28.50 54803.78 88888.00 2014-02-28 06:18:35.000 059 12522.17 28.50 54803.80 88888.00 2014-02-28 06:18:35.125 059 12522.20 28.50 54803.82 88888.00 2014-02-28 06:18:35.250 059 12522.20 28.52 54803.80 88888.00 2014-02-28 06:18:35.375 059 12522.20 28.48 54803.82 88888.00 2014-02-28 06:18:35.500 059 12522.17 28.52 54803.80 88888.00 2014-02-28 06:18:35.625 059 12522.20 28.55 54803.80 88888.00 2014-02-28 06:18:35.750 059 12522.12 28.55 54803.82 88888.00 2014-02-28 06:18:35.875 059 12522.08 28.52 54803.85 88888.00 2014-02-28 06:18:36.000 059 12522.05 28.50 54803.82 88888.00 2014-02-28 06:18:36.125 059 12522.08 28.52 54803.82 88888.00 2014-02-28 06:18:36.250 059 12522.08 28.52 54803.82 88888.00 2014-02-28 06:18:36.375 059 12522.15 28.52 54803.80 88888.00 2014-02-28 06:18:36.500 059 12522.08 28.55 54803.82 88888.00 2014-02-28 06:18:36.625 059 12522.12 28.55 54803.82 88888.00 2014-02-28 06:18:36.750 059 12522.12 28.52 54803.80 88888.00 2014-02-28 06:18:36.875 059 12522.12 28.55 54803.80 88888.00 2014-02-28 06:18:37.000 059 12522.10 28.55 54803.80 88888.00 2014-02-28 06:18:37.125 059 12522.10 28.55 54803.80 88888.00 2014-02-28 06:18:37.250 059 12522.05 28.52 54803.80 88888.00 2014-02-28 06:18:37.375 059 12522.05 28.52 54803.82 88888.00 2014-02-28 06:18:37.500 059 12522.05 28.52 54803.80 88888.00 2014-02-28 06:18:37.625 059 12522.05 28.50 54803.78 88888.00 2014-02-28 06:18:37.750 059 12521.98 28.48 54803.80 88888.00 2014-02-28 06:18:37.875 059 12522.00 28.48 54803.82 88888.00 2014-02-28 06:18:38.000 059 12522.05 28.52 54803.82 88888.00 2014-02-28 06:18:38.125 059 12522.10 28.57 54803.82 88888.00 2014-02-28 06:18:38.250 059 12522.02 28.55 54803.82 88888.00 2014-02-28 06:18:38.375 059 12522.02 28.52 54803.82 88888.00 2014-02-28 06:18:38.500 059 12522.02 28.52 54803.82 88888.00 2014-02-28 06:18:38.625 059 12522.10 28.52 54803.80 88888.00 2014-02-28 06:18:38.750 059 12522.12 28.52 54803.82 88888.00 2014-02-28 06:18:38.875 059 12522.15 28.52 54803.82 88888.00 2014-02-28 06:18:39.000 059 12522.10 28.50 54803.80 88888.00 2014-02-28 06:18:39.125 059 12522.05 28.52 54803.80 88888.00 2014-02-28 06:18:39.250 059 12522.05 28.55 54803.82 88888.00 2014-02-28 06:18:39.375 059 12522.12 28.57 54803.80 88888.00 2014-02-28 06:18:39.500 059 12522.08 28.55 54803.78 88888.00 2014-02-28 06:18:39.625 059 12522.10 28.55 54803.78 88888.00 2014-02-28 06:18:39.750 059 12522.12 28.57 54803.78 88888.00 2014-02-28 06:18:39.875 059 12522.15 28.57 54803.80 88888.00 2014-02-28 06:18:40.000 059 12522.17 28.55 54803.80 88888.00 2014-02-28 06:18:40.125 059 12522.15 28.52 54803.78 88888.00 2014-02-28 06:18:40.250 059 12522.08 28.50 54803.78 88888.00 2014-02-28 06:18:40.375 059 12522.15 28.57 54803.78 88888.00 2014-02-28 06:18:40.500 059 12522.15 28.60 54803.80 88888.00 2014-02-28 06:18:40.625 059 12522.10 28.57 54803.80 88888.00 2014-02-28 06:18:40.750 059 12522.12 28.55 54803.80 88888.00 2014-02-28 06:18:40.875 059 12522.10 28.55 54803.80 88888.00 2014-02-28 06:18:41.000 059 12522.05 28.52 54803.78 88888.00 2014-02-28 06:18:41.125 059 12522.02 28.52 54803.78 88888.00 2014-02-28 06:18:41.250 059 12522.08 28.52 54803.80 88888.00 2014-02-28 06:18:41.375 059 12522.12 28.52 54803.80 88888.00 2014-02-28 06:18:41.500 059 12522.10 28.55 54803.78 88888.00 2014-02-28 06:18:41.625 059 12522.08 28.57 54803.80 88888.00 2014-02-28 06:18:41.750 059 12522.08 28.52 54803.78 88888.00 2014-02-28 06:18:41.875 059 12522.08 28.57 54803.78 88888.00 2014-02-28 06:18:42.000 059 12522.12 28.57 54803.78 88888.00 2014-02-28 06:18:42.125 059 12522.17 28.57 54803.80 88888.00 2014-02-28 06:18:42.250 059 12522.15 28.52 54803.80 88888.00 2014-02-28 06:18:42.375 059 12522.05 28.50 54803.80 88888.00 2014-02-28 06:18:42.500 059 12521.95 28.52 54803.78 88888.00 2014-02-28 06:18:42.625 059 12521.98 28.52 54803.78 88888.00 2014-02-28 06:18:42.750 059 12522.08 28.55 54803.78 88888.00 2014-02-28 06:18:42.875 059 12522.05 28.57 54803.78 88888.00 2014-02-28 06:18:43.000 059 12522.05 28.57 54803.78 88888.00 2014-02-28 06:18:43.125 059 12522.05 28.52 54803.78 88888.00 2014-02-28 06:18:43.250 059 12522.02 28.55 54803.80 88888.00 2014-02-28 06:18:43.375 059 12522.02 28.55 54803.78 88888.00 2014-02-28 06:18:43.500 059 12521.98 28.52 54803.78 88888.00 2014-02-28 06:18:43.625 059 12521.95 28.52 54803.78 88888.00 2014-02-28 06:18:43.750 059 12521.98 28.52 54803.80 88888.00 2014-02-28 06:18:43.875 059 12521.95 28.52 54803.78 88888.00 2014-02-28 06:18:44.000 059 12521.95 28.50 54803.75 88888.00 2014-02-28 06:18:44.125 059 12522.00 28.52 54803.80 88888.00 2014-02-28 06:18:44.250 059 12522.02 28.52 54803.80 88888.00 2014-02-28 06:18:44.375 059 12522.00 28.52 54803.78 88888.00 2014-02-28 06:18:44.500 059 12522.00 28.52 54803.78 88888.00 2014-02-28 06:18:44.625 059 12522.00 28.55 54803.78 88888.00 2014-02-28 06:18:44.750 059 12522.00 28.55 54803.78 88888.00 2014-02-28 06:18:44.875 059 12521.95 28.55 54803.78 88888.00 2014-02-28 06:18:45.000 059 12521.95 28.57 54803.78 88888.00 2014-02-28 06:18:45.125 059 12521.98 28.57 54803.80 88888.00 2014-02-28 06:18:45.250 059 12521.92 28.55 54803.80 88888.00 2014-02-28 06:18:45.375 059 12521.92 28.52 54803.80 88888.00 2014-02-28 06:18:45.500 059 12521.92 28.60 54803.78 88888.00 2014-02-28 06:18:45.625 059 12521.90 28.55 54803.78 88888.00 2014-02-28 06:18:45.750 059 12521.88 28.50 54803.75 88888.00 2014-02-28 06:18:45.875 059 12521.92 28.50 54803.75 88888.00 2014-02-28 06:18:46.000 059 12521.98 28.48 54803.72 88888.00 2014-02-28 06:18:46.125 059 12521.92 28.52 54803.75 88888.00 2014-02-28 06:18:46.250 059 12521.85 28.52 54803.78 88888.00 2014-02-28 06:18:46.375 059 12521.92 28.52 54803.78 88888.00 2014-02-28 06:18:46.500 059 12521.92 28.50 54803.78 88888.00 2014-02-28 06:18:46.625 059 12521.88 28.50 54803.75 88888.00 2014-02-28 06:18:46.750 059 12521.88 28.52 54803.75 88888.00 2014-02-28 06:18:46.875 059 12521.88 28.52 54803.75 88888.00 2014-02-28 06:18:47.000 059 12521.85 28.52 54803.75 88888.00 2014-02-28 06:18:47.125 059 12521.80 28.52 54803.78 88888.00 2014-02-28 06:18:47.250 059 12521.77 28.55 54803.80 88888.00 2014-02-28 06:18:47.375 059 12521.80 28.55 54803.78 88888.00 2014-02-28 06:18:47.500 059 12521.77 28.50 54803.75 88888.00 2014-02-28 06:18:47.625 059 12521.85 28.52 54803.75 88888.00 2014-02-28 06:18:47.750 059 12521.85 28.48 54803.75 88888.00 2014-02-28 06:18:47.875 059 12521.85 28.48 54803.78 88888.00 2014-02-28 06:18:48.000 059 12521.85 28.50 54803.78 88888.00 2014-02-28 06:18:48.125 059 12521.83 28.50 54803.78 88888.00 2014-02-28 06:18:48.250 059 12521.77 28.50 54803.75 88888.00 2014-02-28 06:18:48.375 059 12521.83 28.50 54803.78 88888.00 2014-02-28 06:18:48.500 059 12521.85 28.52 54803.75 88888.00 2014-02-28 06:18:48.625 059 12521.85 28.50 54803.75 88888.00 2014-02-28 06:18:48.750 059 12521.85 28.50 54803.75 88888.00 2014-02-28 06:18:48.875 059 12521.92 28.52 54803.75 88888.00 2014-02-28 06:18:49.000 059 12521.92 28.52 54803.75 88888.00 2014-02-28 06:18:49.125 059 12521.92 28.52 54803.75 88888.00 2014-02-28 06:18:49.250 059 12521.83 28.50 54803.78 88888.00 2014-02-28 06:18:49.375 059 12521.77 28.50 54803.75 88888.00 2014-02-28 06:18:49.500 059 12521.80 28.50 54803.75 88888.00 2014-02-28 06:18:49.625 059 12521.85 28.48 54803.72 88888.00 2014-02-28 06:18:49.750 059 12521.80 28.50 54803.75 88888.00 2014-02-28 06:18:49.875 059 12521.80 28.52 54803.78 88888.00 2014-02-28 06:18:50.000 059 12521.85 28.52 54803.75 88888.00 2014-02-28 06:18:50.125 059 12521.85 28.52 54803.75 88888.00 2014-02-28 06:18:50.250 059 12521.75 28.55 54803.72 88888.00 2014-02-28 06:18:50.375 059 12521.80 28.55 54803.72 88888.00 2014-02-28 06:18:50.500 059 12521.83 28.55 54803.72 88888.00 2014-02-28 06:18:50.625 059 12521.80 28.52 54803.72 88888.00 2014-02-28 06:18:50.750 059 12521.77 28.52 54803.72 88888.00 2014-02-28 06:18:50.875 059 12521.83 28.52 54803.72 88888.00 2014-02-28 06:18:51.000 059 12521.83 28.50 54803.72 88888.00 2014-02-28 06:18:51.125 059 12521.80 28.50 54803.75 88888.00 2014-02-28 06:18:51.250 059 12521.75 28.52 54803.78 88888.00 2014-02-28 06:18:51.375 059 12521.77 28.55 54803.72 88888.00 2014-02-28 06:18:51.500 059 12521.83 28.52 54803.72 88888.00 2014-02-28 06:18:51.625 059 12521.80 28.52 54803.75 88888.00 2014-02-28 06:18:51.750 059 12521.80 28.52 54803.72 88888.00 2014-02-28 06:18:51.875 059 12521.77 28.55 54803.72 88888.00 2014-02-28 06:18:52.000 059 12521.80 28.50 54803.72 88888.00 2014-02-28 06:18:52.125 059 12521.80 28.52 54803.75 88888.00 2014-02-28 06:18:52.250 059 12521.83 28.55 54803.75 88888.00 2014-02-28 06:18:52.375 059 12521.83 28.52 54803.75 88888.00 2014-02-28 06:18:52.500 059 12521.80 28.50 54803.72 88888.00 2014-02-28 06:18:52.625 059 12521.83 28.50 54803.72 88888.00 2014-02-28 06:18:52.750 059 12521.83 28.50 54803.72 88888.00 2014-02-28 06:18:52.875 059 12521.80 28.50 54803.72 88888.00 2014-02-28 06:18:53.000 059 12521.80 28.48 54803.70 88888.00 2014-02-28 06:18:53.125 059 12521.83 28.48 54803.72 88888.00 2014-02-28 06:18:53.250 059 12521.83 28.45 54803.72 88888.00 2014-02-28 06:18:53.375 059 12521.83 28.48 54803.72 88888.00 2014-02-28 06:18:53.500 059 12521.80 28.52 54803.72 88888.00 2014-02-28 06:18:53.625 059 12521.83 28.52 54803.72 88888.00 2014-02-28 06:18:53.750 059 12521.83 28.50 54803.72 88888.00 2014-02-28 06:18:53.875 059 12521.83 28.52 54803.75 88888.00 2014-02-28 06:18:54.000 059 12521.80 28.48 54803.70 88888.00 2014-02-28 06:18:54.125 059 12521.75 28.50 54803.70 88888.00 2014-02-28 06:18:54.250 059 12521.73 28.50 54803.72 88888.00 2014-02-28 06:18:54.375 059 12521.77 28.50 54803.72 88888.00 2014-02-28 06:18:54.500 059 12521.80 28.48 54803.72 88888.00 2014-02-28 06:18:54.625 059 12521.83 28.48 54803.72 88888.00 2014-02-28 06:18:54.750 059 12521.85 28.45 54803.75 88888.00 2014-02-28 06:18:54.875 059 12521.83 28.50 54803.72 88888.00 2014-02-28 06:18:55.000 059 12521.80 28.52 54803.72 88888.00 2014-02-28 06:18:55.125 059 12521.75 28.50 54803.75 88888.00 2014-02-28 06:18:55.250 059 12521.73 28.48 54803.72 88888.00 2014-02-28 06:18:55.375 059 12521.70 28.48 54803.72 88888.00 2014-02-28 06:18:55.500 059 12521.73 28.48 54803.72 88888.00 2014-02-28 06:18:55.625 059 12521.77 28.48 54803.72 88888.00 2014-02-28 06:18:55.750 059 12521.80 28.48 54803.70 88888.00 2014-02-28 06:18:55.875 059 12521.75 28.45 54803.70 88888.00 2014-02-28 06:18:56.000 059 12521.70 28.48 54803.70 88888.00 2014-02-28 06:18:56.125 059 12521.73 28.45 54803.70 88888.00 2014-02-28 06:18:56.250 059 12521.73 28.48 54803.75 88888.00 2014-02-28 06:18:56.375 059 12521.77 28.50 54803.72 88888.00 2014-02-28 06:18:56.500 059 12521.75 28.48 54803.75 88888.00 2014-02-28 06:18:56.625 059 12521.70 28.52 54803.75 88888.00 2014-02-28 06:18:56.750 059 12521.67 28.50 54803.72 88888.00 2014-02-28 06:18:56.875 059 12521.70 28.48 54803.70 88888.00 2014-02-28 06:18:57.000 059 12521.70 28.48 54803.70 88888.00 2014-02-28 06:18:57.125 059 12521.75 28.48 54803.72 88888.00 2014-02-28 06:18:57.250 059 12521.67 28.48 54803.75 88888.00 2014-02-28 06:18:57.375 059 12521.70 28.50 54803.72 88888.00 2014-02-28 06:18:57.500 059 12521.75 28.50 54803.72 88888.00 2014-02-28 06:18:57.625 059 12521.75 28.50 54803.70 88888.00 2014-02-28 06:18:57.750 059 12521.77 28.48 54803.72 88888.00 2014-02-28 06:18:57.875 059 12521.75 28.48 54803.72 88888.00 2014-02-28 06:18:58.000 059 12521.70 28.50 54803.70 88888.00 2014-02-28 06:18:58.125 059 12521.67 28.48 54803.72 88888.00 2014-02-28 06:18:58.250 059 12521.67 28.45 54803.70 88888.00 2014-02-28 06:18:58.375 059 12521.70 28.45 54803.70 88888.00 2014-02-28 06:18:58.500 059 12521.70 28.45 54803.70 88888.00 2014-02-28 06:18:58.625 059 12521.73 28.48 54803.72 88888.00 2014-02-28 06:18:58.750 059 12521.75 28.45 54803.72 88888.00 2014-02-28 06:18:58.875 059 12521.70 28.48 54803.70 88888.00 2014-02-28 06:18:59.000 059 12521.70 28.48 54803.68 88888.00 2014-02-28 06:18:59.125 059 12521.75 28.48 54803.72 88888.00 2014-02-28 06:18:59.250 059 12521.70 28.45 54803.72 88888.00 2014-02-28 06:18:59.375 059 12521.67 28.48 54803.75 88888.00 2014-02-28 06:18:59.500 059 12521.65 28.48 54803.70 88888.00 2014-02-28 06:18:59.625 059 12521.62 28.45 54803.70 88888.00 2014-02-28 06:18:59.750 059 12521.67 28.43 54803.72 88888.00 2014-02-28 06:18:59.875 059 12521.73 28.45 54803.72 88888.00 2014-02-28 06:19:00.000 059 12521.67 28.45 54803.70 88888.00 2014-02-28 06:19:00.125 059 12521.60 28.45 54803.72 88888.00 2014-02-28 06:19:00.250 059 12521.58 28.45 54803.72 88888.00 2014-02-28 06:19:00.375 059 12521.65 28.48 54803.70 88888.00 2014-02-28 06:19:00.500 059 12521.67 28.48 54803.72 88888.00 2014-02-28 06:19:00.625 059 12521.62 28.45 54803.72 88888.00 2014-02-28 06:19:00.750 059 12521.60 28.45 54803.72 88888.00 2014-02-28 06:19:00.875 059 12521.65 28.45 54803.72 88888.00 2014-02-28 06:19:01.000 059 12521.65 28.48 54803.72 88888.00 2014-02-28 06:19:01.125 059 12521.60 28.45 54803.68 88888.00 2014-02-28 06:19:01.250 059 12521.58 28.43 54803.72 88888.00 2014-02-28 06:19:01.375 059 12521.60 28.45 54803.70 88888.00 2014-02-28 06:19:01.500 059 12521.55 28.45 54803.70 88888.00 2014-02-28 06:19:01.625 059 12521.58 28.45 54803.70 88888.00 2014-02-28 06:19:01.750 059 12521.60 28.45 54803.70 88888.00 2014-02-28 06:19:01.875 059 12521.62 28.48 54803.70 88888.00 2014-02-28 06:19:02.000 059 12521.65 28.43 54803.65 88888.00 2014-02-28 06:19:02.125 059 12521.62 28.48 54803.68 88888.00 2014-02-28 06:19:02.250 059 12521.62 28.48 54803.68 88888.00 2014-02-28 06:19:02.375 059 12521.62 28.48 54803.70 88888.00 2014-02-28 06:19:02.500 059 12521.60 28.50 54803.68 88888.00 2014-02-28 06:19:02.625 059 12521.62 28.48 54803.68 88888.00 2014-02-28 06:19:02.750 059 12521.60 28.43 54803.70 88888.00 2014-02-28 06:19:02.875 059 12521.52 28.43 54803.70 88888.00 2014-02-28 06:19:03.000 059 12521.60 28.48 54803.70 88888.00 2014-02-28 06:19:03.125 059 12521.62 28.48 54803.70 88888.00 2014-02-28 06:19:03.250 059 12521.52 28.43 54803.68 88888.00 2014-02-28 06:19:03.375 059 12521.52 28.40 54803.65 88888.00 2014-02-28 06:19:03.500 059 12521.60 28.45 54803.65 88888.00 2014-02-28 06:19:03.625 059 12521.65 28.45 54803.68 88888.00 2014-02-28 06:19:03.750 059 12521.62 28.45 54803.72 88888.00 2014-02-28 06:19:03.875 059 12521.58 28.45 54803.68 88888.00 2014-02-28 06:19:04.000 059 12521.52 28.45 54803.68 88888.00 2014-02-28 06:19:04.125 059 12521.52 28.45 54803.68 88888.00 2014-02-28 06:19:04.250 059 12521.52 28.43 54803.70 88888.00 2014-02-28 06:19:04.375 059 12521.58 28.45 54803.70 88888.00 2014-02-28 06:19:04.500 059 12521.58 28.45 54803.70 88888.00 2014-02-28 06:19:04.625 059 12521.60 28.43 54803.68 88888.00 2014-02-28 06:19:04.750 059 12521.62 28.45 54803.68 88888.00 2014-02-28 06:19:04.875 059 12521.60 28.43 54803.65 88888.00 2014-02-28 06:19:05.000 059 12521.62 28.43 54803.65 88888.00 2014-02-28 06:19:05.125 059 12521.65 28.45 54803.68 88888.00 2014-02-28 06:19:05.250 059 12521.60 28.48 54803.68 88888.00 2014-02-28 06:19:05.375 059 12521.60 28.48 54803.70 88888.00 2014-02-28 06:19:05.500 059 12521.58 28.45 54803.68 88888.00 2014-02-28 06:19:05.625 059 12521.52 28.50 54803.68 88888.00 2014-02-28 06:19:05.750 059 12521.52 28.45 54803.65 88888.00 2014-02-28 06:19:05.875 059 12521.52 28.45 54803.65 88888.00 2014-02-28 06:19:06.000 059 12521.55 28.45 54803.65 88888.00 2014-02-28 06:19:06.125 059 12521.48 28.45 54803.65 88888.00 2014-02-28 06:19:06.250 059 12521.45 28.43 54803.68 88888.00 2014-02-28 06:19:06.375 059 12521.45 28.43 54803.68 88888.00 2014-02-28 06:19:06.500 059 12521.45 28.45 54803.68 88888.00 2014-02-28 06:19:06.625 059 12521.50 28.45 54803.70 88888.00 2014-02-28 06:19:06.750 059 12521.50 28.45 54803.68 88888.00 2014-02-28 06:19:06.875 059 12521.48 28.48 54803.68 88888.00 2014-02-28 06:19:07.000 059 12521.50 28.45 54803.65 88888.00 2014-02-28 06:19:07.125 059 12521.42 28.45 54803.65 88888.00 2014-02-28 06:19:07.250 059 12521.42 28.45 54803.65 88888.00 2014-02-28 06:19:07.375 059 12521.45 28.45 54803.65 88888.00 2014-02-28 06:19:07.500 059 12521.48 28.45 54803.65 88888.00 2014-02-28 06:19:07.625 059 12521.48 28.43 54803.65 88888.00 2014-02-28 06:19:07.750 059 12521.50 28.43 54803.65 88888.00 2014-02-28 06:19:07.875 059 12521.48 28.45 54803.65 88888.00 2014-02-28 06:19:08.000 059 12521.48 28.40 54803.65 88888.00 2014-02-28 06:19:08.125 059 12521.45 28.43 54803.68 88888.00 2014-02-28 06:19:08.250 059 12521.48 28.43 54803.70 88888.00 2014-02-28 06:19:08.375 059 12521.50 28.43 54803.68 88888.00 2014-02-28 06:19:08.500 059 12521.48 28.40 54803.65 88888.00 2014-02-28 06:19:08.625 059 12521.50 28.40 54803.68 88888.00 2014-02-28 06:19:08.750 059 12521.48 28.45 54803.70 88888.00 2014-02-28 06:19:08.875 059 12521.42 28.45 54803.68 88888.00 2014-02-28 06:19:09.000 059 12521.42 28.45 54803.70 88888.00 2014-02-28 06:19:09.125 059 12521.45 28.45 54803.68 88888.00 2014-02-28 06:19:09.250 059 12521.38 28.45 54803.70 88888.00 2014-02-28 06:19:09.375 059 12521.40 28.45 54803.68 88888.00 2014-02-28 06:19:09.500 059 12521.45 28.43 54803.70 88888.00 2014-02-28 06:19:09.625 059 12521.52 28.43 54803.68 88888.00 2014-02-28 06:19:09.750 059 12521.55 28.38 54803.65 88888.00 2014-02-28 06:19:09.875 059 12521.58 28.40 54803.65 88888.00 2014-02-28 06:19:10.000 059 12521.58 28.43 54803.65 88888.00 2014-02-28 06:19:10.125 059 12521.52 28.43 54803.68 88888.00 2014-02-28 06:19:10.250 059 12521.48 28.43 54803.65 88888.00 2014-02-28 06:19:10.375 059 12521.48 28.43 54803.62 88888.00 2014-02-28 06:19:10.500 059 12521.45 28.40 54803.65 88888.00 2014-02-28 06:19:10.625 059 12521.45 28.40 54803.65 88888.00 2014-02-28 06:19:10.750 059 12521.45 28.43 54803.65 88888.00 2014-02-28 06:19:10.875 059 12521.50 28.40 54803.68 88888.00 2014-02-28 06:19:11.000 059 12521.58 28.43 54803.65 88888.00 2014-02-28 06:19:11.125 059 12521.58 28.43 54803.65 88888.00 2014-02-28 06:19:11.250 059 12521.50 28.40 54803.65 88888.00 2014-02-28 06:19:11.375 059 12521.45 28.38 54803.65 88888.00 2014-02-28 06:19:11.500 059 12521.42 28.40 54803.65 88888.00 2014-02-28 06:19:11.625 059 12521.48 28.43 54803.65 88888.00 2014-02-28 06:19:11.750 059 12521.48 28.43 54803.62 88888.00 2014-02-28 06:19:11.875 059 12521.45 28.38 54803.65 88888.00 2014-02-28 06:19:12.000 059 12521.42 28.35 54803.65 88888.00 2014-02-28 06:19:12.125 059 12521.45 28.38 54803.65 88888.00 2014-02-28 06:19:12.250 059 12521.45 28.38 54803.65 88888.00 2014-02-28 06:19:12.375 059 12521.50 28.38 54803.65 88888.00 2014-02-28 06:19:12.500 059 12521.48 28.38 54803.65 88888.00 2014-02-28 06:19:12.625 059 12521.48 28.40 54803.62 88888.00 2014-02-28 06:19:12.750 059 12521.48 28.40 54803.65 88888.00 2014-02-28 06:19:12.875 059 12521.50 28.43 54803.65 88888.00 2014-02-28 06:19:13.000 059 12521.55 28.38 54803.62 88888.00 2014-02-28 06:19:13.125 059 12521.58 28.38 54803.65 88888.00 2014-02-28 06:19:13.250 059 12521.58 28.43 54803.68 88888.00 2014-02-28 06:19:13.375 059 12521.52 28.40 54803.68 88888.00 2014-02-28 06:19:13.500 059 12521.38 28.38 54803.65 88888.00 2014-02-28 06:19:13.625 059 12521.35 28.43 54803.68 88888.00 2014-02-28 06:19:13.750 059 12521.42 28.43 54803.65 88888.00 2014-02-28 06:19:13.875 059 12521.42 28.38 54803.65 88888.00 2014-02-28 06:19:14.000 059 12521.40 28.38 54803.65 88888.00 2014-02-28 06:19:14.125 059 12521.42 28.43 54803.68 88888.00 2014-02-28 06:19:14.250 059 12521.42 28.38 54803.65 88888.00 2014-02-28 06:19:14.375 059 12521.50 28.38 54803.65 88888.00 2014-02-28 06:19:14.500 059 12521.58 28.43 54803.68 88888.00 2014-02-28 06:19:14.625 059 12521.55 28.43 54803.65 88888.00 2014-02-28 06:19:14.750 059 12521.45 28.40 54803.62 88888.00 2014-02-28 06:19:14.875 059 12521.38 28.35 54803.62 88888.00 2014-02-28 06:19:15.000 059 12521.33 28.38 54803.62 88888.00 2014-02-28 06:19:15.125 059 12521.38 28.38 54803.65 88888.00 2014-02-28 06:19:15.250 059 12521.40 28.38 54803.62 88888.00 2014-02-28 06:19:15.375 059 12521.38 28.38 54803.62 88888.00 2014-02-28 06:19:15.500 059 12521.35 28.38 54803.62 88888.00 2014-02-28 06:19:15.625 059 12521.38 28.38 54803.65 88888.00 2014-02-28 06:19:15.750 059 12521.45 28.38 54803.65 88888.00 2014-02-28 06:19:15.875 059 12521.42 28.38 54803.62 88888.00 2014-02-28 06:19:16.000 059 12521.30 28.35 54803.62 88888.00 2014-02-28 06:19:16.125 059 12521.33 28.35 54803.65 88888.00 2014-02-28 06:19:16.250 059 12521.35 28.35 54803.65 88888.00 2014-02-28 06:19:16.375 059 12521.35 28.40 54803.65 88888.00 2014-02-28 06:19:16.500 059 12521.35 28.40 54803.65 88888.00 2014-02-28 06:19:16.625 059 12521.33 28.38 54803.62 88888.00 2014-02-28 06:19:16.750 059 12521.35 28.32 54803.62 88888.00 2014-02-28 06:19:16.875 059 12521.38 28.35 54803.62 88888.00 2014-02-28 06:19:17.000 059 12521.45 28.35 54803.62 88888.00 2014-02-28 06:19:17.125 059 12521.48 28.32 54803.62 88888.00 2014-02-28 06:19:17.250 059 12521.42 28.32 54803.62 88888.00 2014-02-28 06:19:17.375 059 12521.42 28.38 54803.65 88888.00 2014-02-28 06:19:17.500 059 12521.42 28.38 54803.68 88888.00 2014-02-28 06:19:17.625 059 12521.42 28.35 54803.65 88888.00 2014-02-28 06:19:17.750 059 12521.45 28.40 54803.62 88888.00 2014-02-28 06:19:17.875 059 12521.40 28.38 54803.62 88888.00 2014-02-28 06:19:18.000 059 12521.38 28.35 54803.62 88888.00 2014-02-28 06:19:18.125 059 12521.40 28.35 54803.60 88888.00 2014-02-28 06:19:18.250 059 12521.42 28.30 54803.60 88888.00 2014-02-28 06:19:18.375 059 12521.45 28.38 54803.65 88888.00 2014-02-28 06:19:18.500 059 12521.42 28.38 54803.65 88888.00 2014-02-28 06:19:18.625 059 12521.42 28.35 54803.65 88888.00 2014-02-28 06:19:18.750 059 12521.42 28.32 54803.60 88888.00 2014-02-28 06:19:18.875 059 12521.42 28.35 54803.62 88888.00 2014-02-28 06:19:19.000 059 12521.40 28.32 54803.62 88888.00 2014-02-28 06:19:19.125 059 12521.40 28.35 54803.62 88888.00 2014-02-28 06:19:19.250 059 12521.40 28.32 54803.60 88888.00 2014-02-28 06:19:19.375 059 12521.42 28.30 54803.60 88888.00 2014-02-28 06:19:19.500 059 12521.35 28.32 54803.60 88888.00 2014-02-28 06:19:19.625 059 12521.40 28.38 54803.62 88888.00 2014-02-28 06:19:19.750 059 12521.40 28.35 54803.60 88888.00 2014-02-28 06:19:19.875 059 12521.42 28.30 54803.62 88888.00 2014-02-28 06:19:20.000 059 12521.38 28.30 54803.60 88888.00 2014-02-28 06:19:20.125 059 12521.38 28.30 54803.60 88888.00 2014-02-28 06:19:20.250 059 12521.33 28.30 54803.62 88888.00 2014-02-28 06:19:20.375 059 12521.33 28.32 54803.60 88888.00 2014-02-28 06:19:20.500 059 12521.42 28.32 54803.60 88888.00 2014-02-28 06:19:20.625 059 12521.40 28.30 54803.57 88888.00 2014-02-28 06:19:20.750 059 12521.45 28.35 54803.60 88888.00 2014-02-28 06:19:20.875 059 12521.48 28.30 54803.60 88888.00 2014-02-28 06:19:21.000 059 12521.45 28.30 54803.55 88888.00 2014-02-28 06:19:21.125 059 12521.45 28.30 54803.55 88888.00 2014-02-28 06:19:21.250 059 12521.40 28.30 54803.57 88888.00 2014-02-28 06:19:21.375 059 12521.38 28.27 54803.55 88888.00 2014-02-28 06:19:21.500 059 12521.38 28.35 54803.57 88888.00 2014-02-28 06:19:21.625 059 12521.40 28.35 54803.57 88888.00 2014-02-28 06:19:21.750 059 12521.38 28.30 54803.57 88888.00 2014-02-28 06:19:21.875 059 12521.40 28.30 54803.57 88888.00 2014-02-28 06:19:22.000 059 12521.45 28.32 54803.57 88888.00 2014-02-28 06:19:22.125 059 12521.48 28.32 54803.57 88888.00 2014-02-28 06:19:22.250 059 12521.35 28.27 54803.55 88888.00 2014-02-28 06:19:22.375 059 12521.42 28.25 54803.55 88888.00 2014-02-28 06:19:22.500 059 12521.40 28.27 54803.55 88888.00 2014-02-28 06:19:22.625 059 12521.45 28.27 54803.57 88888.00 2014-02-28 06:19:22.750 059 12521.48 28.30 54803.57 88888.00 2014-02-28 06:19:22.875 059 12521.52 28.32 54803.57 88888.00 2014-02-28 06:19:23.000 059 12521.55 28.30 54803.55 88888.00 2014-02-28 06:19:23.125 059 12521.45 28.27 54803.57 88888.00 2014-02-28 06:19:23.250 059 12521.35 28.27 54803.57 88888.00 2014-02-28 06:19:23.375 059 12521.35 28.30 54803.57 88888.00 2014-02-28 06:19:23.500 059 12521.30 28.30 54803.57 88888.00 2014-02-28 06:19:23.625 059 12521.25 28.32 54803.55 88888.00 2014-02-28 06:19:23.750 059 12521.27 28.27 54803.55 88888.00 2014-02-28 06:19:23.875 059 12521.30 28.25 54803.53 88888.00 2014-02-28 06:19:24.000 059 12521.33 28.25 54803.53 88888.00 2014-02-28 06:19:24.125 059 12521.33 28.30 54803.55 88888.00 2014-02-28 06:19:24.250 059 12521.30 28.32 54803.55 88888.00 2014-02-28 06:19:24.375 059 12521.33 28.30 54803.55 88888.00 2014-02-28 06:19:24.500 059 12521.35 28.25 54803.55 88888.00 2014-02-28 06:19:24.625 059 12521.40 28.27 54803.55 88888.00 2014-02-28 06:19:24.750 059 12521.38 28.27 54803.57 88888.00 2014-02-28 06:19:24.875 059 12521.40 28.27 54803.55 88888.00 2014-02-28 06:19:25.000 059 12521.35 28.25 54803.53 88888.00 2014-02-28 06:19:25.125 059 12521.33 28.27 54803.53 88888.00 2014-02-28 06:19:25.250 059 12521.27 28.27 54803.57 88888.00 2014-02-28 06:19:25.375 059 12521.35 28.30 54803.55 88888.00 2014-02-28 06:19:25.500 059 12521.40 28.32 54803.57 88888.00 2014-02-28 06:19:25.625 059 12521.35 28.32 54803.55 88888.00 2014-02-28 06:19:25.750 059 12521.30 28.32 54803.55 88888.00 2014-02-28 06:19:25.875 059 12521.25 28.30 54803.53 88888.00 2014-02-28 06:19:26.000 059 12521.30 28.27 54803.53 88888.00 2014-02-28 06:19:26.125 059 12521.38 28.25 54803.53 88888.00 2014-02-28 06:19:26.250 059 12521.35 28.23 54803.55 88888.00 2014-02-28 06:19:26.375 059 12521.38 28.23 54803.53 88888.00 2014-02-28 06:19:26.500 059 12521.33 28.25 54803.53 88888.00 2014-02-28 06:19:26.625 059 12521.25 28.25 54803.53 88888.00 2014-02-28 06:19:26.750 059 12521.27 28.23 54803.50 88888.00 2014-02-28 06:19:26.875 059 12521.33 28.23 54803.50 88888.00 2014-02-28 06:19:27.000 059 12521.33 28.25 54803.50 88888.00 2014-02-28 06:19:27.125 059 12521.30 28.23 54803.53 88888.00 2014-02-28 06:19:27.250 059 12521.25 28.23 54803.53 88888.00 2014-02-28 06:19:27.375 059 12521.33 28.20 54803.53 88888.00 2014-02-28 06:19:27.500 059 12521.33 28.23 54803.50 88888.00 2014-02-28 06:19:27.625 059 12521.38 28.25 54803.55 88888.00 2014-02-28 06:19:27.750 059 12521.38 28.27 54803.53 88888.00 2014-02-28 06:19:27.875 059 12521.38 28.30 54803.53 88888.00 2014-02-28 06:19:28.000 059 12521.35 28.25 54803.53 88888.00 2014-02-28 06:19:28.125 059 12521.27 28.27 54803.55 88888.00 2014-02-28 06:19:28.250 059 12521.23 28.23 54803.55 88888.00 2014-02-28 06:19:28.375 059 12521.30 28.20 54803.53 88888.00 2014-02-28 06:19:28.500 059 12521.27 28.23 54803.50 88888.00 2014-02-28 06:19:28.625 059 12521.25 28.25 54803.53 88888.00 2014-02-28 06:19:28.750 059 12521.25 28.20 54803.50 88888.00 2014-02-28 06:19:28.875 059 12521.27 28.18 54803.50 88888.00 2014-02-28 06:19:29.000 059 12521.33 28.20 54803.47 88888.00 2014-02-28 06:19:29.125 059 12521.35 28.23 54803.53 88888.00 2014-02-28 06:19:29.250 059 12521.35 28.23 54803.53 88888.00 2014-02-28 06:19:29.375 059 12521.30 28.23 54803.53 88888.00 2014-02-28 06:19:29.500 059 12521.30 28.25 54803.50 88888.00 2014-02-28 06:19:29.625 059 12521.30 28.25 54803.50 88888.00 2014-02-28 06:19:29.750 059 12521.33 28.23 54803.47 88888.00 2014-02-28 06:19:29.875 059 12521.30 28.20 54803.47 88888.00 2014-02-28 06:19:30.000 059 12521.25 28.23 54803.47 88888.00 2014-02-28 06:19:30.125 059 12521.27 28.23 54803.50 88888.00 2014-02-28 06:19:30.250 059 12521.38 28.23 54803.50 88888.00 2014-02-28 06:19:30.375 059 12521.42 28.18 54803.47 88888.00 2014-02-28 06:19:30.500 059 12521.48 28.20 54803.45 88888.00 2014-02-28 06:19:30.625 059 12521.38 28.20 54803.47 88888.00 2014-02-28 06:19:30.750 059 12521.33 28.20 54803.50 88888.00 2014-02-28 06:19:30.875 059 12521.27 28.23 54803.50 88888.00 2014-02-28 06:19:31.000 059 12521.27 28.25 54803.50 88888.00 2014-02-28 06:19:31.125 059 12521.30 28.25 54803.53 88888.00 2014-02-28 06:19:31.250 059 12521.33 28.23 54803.53 88888.00 2014-02-28 06:19:31.375 059 12521.42 28.23 54803.53 88888.00 2014-02-28 06:19:31.500 059 12521.42 28.23 54803.50 88888.00 2014-02-28 06:19:31.625 059 12521.38 28.23 54803.47 88888.00 2014-02-28 06:19:31.750 059 12521.35 28.23 54803.50 88888.00 2014-02-28 06:19:31.875 059 12521.30 28.20 54803.50 88888.00 2014-02-28 06:19:32.000 059 12521.25 28.20 54803.47 88888.00 2014-02-28 06:19:32.125 059 12521.27 28.23 54803.47 88888.00 2014-02-28 06:19:32.250 059 12521.25 28.18 54803.45 88888.00 2014-02-28 06:19:32.375 059 12521.25 28.15 54803.47 88888.00 2014-02-28 06:19:32.500 059 12521.27 28.20 54803.47 88888.00 2014-02-28 06:19:32.625 059 12521.30 28.23 54803.50 88888.00 2014-02-28 06:19:32.750 059 12521.27 28.20 54803.50 88888.00 2014-02-28 06:19:32.875 059 12521.30 28.25 54803.53 88888.00 2014-02-28 06:19:33.000 059 12521.27 28.23 54803.47 88888.00 2014-02-28 06:19:33.125 059 12521.25 28.20 54803.47 88888.00 2014-02-28 06:19:33.250 059 12521.27 28.18 54803.47 88888.00 2014-02-28 06:19:33.375 059 12521.27 28.23 54803.50 88888.00 2014-02-28 06:19:33.500 059 12521.23 28.23 54803.53 88888.00 2014-02-28 06:19:33.625 059 12521.25 28.20 54803.50 88888.00 2014-02-28 06:19:33.750 059 12521.25 28.18 54803.47 88888.00 2014-02-28 06:19:33.875 059 12521.33 28.20 54803.45 88888.00 2014-02-28 06:19:34.000 059 12521.33 28.23 54803.50 88888.00 2014-02-28 06:19:34.125 059 12521.30 28.25 54803.50 88888.00 2014-02-28 06:19:34.250 059 12521.23 28.23 54803.50 88888.00 2014-02-28 06:19:34.375 059 12521.27 28.20 54803.47 88888.00 2014-02-28 06:19:34.500 059 12521.27 28.23 54803.47 88888.00 2014-02-28 06:19:34.625 059 12521.33 28.23 54803.45 88888.00 2014-02-28 06:19:34.750 059 12521.35 28.23 54803.47 88888.00 2014-02-28 06:19:34.875 059 12521.33 28.23 54803.47 88888.00 2014-02-28 06:19:35.000 059 12521.30 28.23 54803.47 88888.00 2014-02-28 06:19:35.125 059 12521.30 28.23 54803.47 88888.00 2014-02-28 06:19:35.250 059 12521.30 28.23 54803.45 88888.00 2014-02-28 06:19:35.375 059 12521.33 28.25 54803.45 88888.00 2014-02-28 06:19:35.500 059 12521.35 28.25 54803.45 88888.00 2014-02-28 06:19:35.625 059 12521.33 28.25 54803.45 88888.00 2014-02-28 06:19:35.750 059 12521.23 28.20 54803.47 88888.00 2014-02-28 06:19:35.875 059 12521.25 28.20 54803.45 88888.00 2014-02-28 06:19:36.000 059 12521.25 28.23 54803.47 88888.00 2014-02-28 06:19:36.125 059 12521.25 28.23 54803.47 88888.00 2014-02-28 06:19:36.250 059 12521.23 28.20 54803.47 88888.00 2014-02-28 06:19:36.375 059 12521.27 28.20 54803.47 88888.00 2014-02-28 06:19:36.500 059 12521.25 28.20 54803.50 88888.00 2014-02-28 06:19:36.625 059 12521.33 28.20 54803.50 88888.00 2014-02-28 06:19:36.750 059 12521.30 28.20 54803.45 88888.00 2014-02-28 06:19:36.875 059 12521.20 28.18 54803.47 88888.00 2014-02-28 06:19:37.000 059 12521.23 28.20 54803.45 88888.00 2014-02-28 06:19:37.125 059 12521.33 28.23 54803.47 88888.00 2014-02-28 06:19:37.250 059 12521.27 28.20 54803.47 88888.00 2014-02-28 06:19:37.375 059 12521.25 28.20 54803.45 88888.00 2014-02-28 06:19:37.500 059 12521.23 28.20 54803.45 88888.00 2014-02-28 06:19:37.625 059 12521.27 28.18 54803.45 88888.00 2014-02-28 06:19:37.750 059 12521.30 28.20 54803.45 88888.00 2014-02-28 06:19:37.875 059 12521.23 28.20 54803.43 88888.00 2014-02-28 06:19:38.000 059 12521.17 28.15 54803.40 88888.00 2014-02-28 06:19:38.125 059 12521.23 28.12 54803.43 88888.00 2014-02-28 06:19:38.250 059 12521.27 28.15 54803.43 88888.00 2014-02-28 06:19:38.375 059 12521.30 28.18 54803.43 88888.00 2014-02-28 06:19:38.500 059 12521.33 28.15 54803.40 88888.00 2014-02-28 06:19:38.625 059 12521.27 28.18 54803.43 88888.00 2014-02-28 06:19:38.750 059 12521.27 28.20 54803.45 88888.00 2014-02-28 06:19:38.875 059 12521.33 28.18 54803.45 88888.00 2014-02-28 06:19:39.000 059 12521.33 28.18 54803.40 88888.00 2014-02-28 06:19:39.125 059 12521.30 28.15 54803.45 88888.00 2014-02-28 06:19:39.250 059 12521.38 28.15 54803.47 88888.00 2014-02-28 06:19:39.375 059 12521.45 28.18 54803.43 88888.00 2014-02-28 06:19:39.500 059 12521.42 28.18 54803.40 88888.00 2014-02-28 06:19:39.625 059 12521.48 28.18 54803.43 88888.00 2014-02-28 06:19:39.750 059 12521.42 28.18 54803.45 88888.00 2014-02-28 06:19:39.875 059 12521.35 28.15 54803.43 88888.00 2014-02-28 06:19:40.000 059 12521.33 28.15 54803.40 88888.00 2014-02-28 06:19:40.125 059 12521.27 28.18 54803.40 88888.00 2014-02-28 06:19:40.250 059 12521.15 28.15 54803.43 88888.00 2014-02-28 06:19:40.375 059 12521.15 28.15 54803.40 88888.00 2014-02-28 06:19:40.500 059 12521.15 28.12 54803.38 88888.00 2014-02-28 06:19:40.625 059 12521.15 28.15 54803.40 88888.00 2014-02-28 06:19:40.750 059 12521.17 28.20 54803.43 88888.00 2014-02-28 06:19:40.875 059 12521.17 28.20 54803.40 88888.00 2014-02-28 06:19:41.000 059 12521.15 28.20 54803.35 88888.00 2014-02-28 06:19:41.125 059 12521.20 28.18 54803.38 88888.00 2014-02-28 06:19:41.250 059 12521.23 28.12 54803.40 88888.00 2014-02-28 06:19:41.375 059 12521.25 28.12 54803.40 88888.00 2014-02-28 06:19:41.500 059 12521.27 28.15 54803.40 88888.00 2014-02-28 06:19:41.625 059 12521.25 28.15 54803.38 88888.00 2014-02-28 06:19:41.750 059 12521.23 28.20 54803.40 88888.00 2014-02-28 06:19:41.875 059 12521.23 28.18 54803.40 88888.00 2014-02-28 06:19:42.000 059 12521.25 28.20 54803.40 88888.00 2014-02-28 06:19:42.125 059 12521.27 28.20 54803.40 88888.00 2014-02-28 06:19:42.250 059 12521.20 28.15 54803.40 88888.00 2014-02-28 06:19:42.375 059 12521.25 28.15 54803.38 88888.00 2014-02-28 06:19:42.500 059 12521.25 28.12 54803.40 88888.00 2014-02-28 06:19:42.625 059 12521.20 28.15 54803.40 88888.00 2014-02-28 06:19:42.750 059 12521.17 28.18 54803.38 88888.00 2014-02-28 06:19:42.875 059 12521.23 28.23 54803.40 88888.00 2014-02-28 06:19:43.000 059 12521.23 28.20 54803.38 88888.00 2014-02-28 06:19:43.125 059 12521.17 28.20 54803.40 88888.00 2014-02-28 06:19:43.250 059 12521.12 28.15 54803.40 88888.00 2014-02-28 06:19:43.375 059 12521.17 28.18 54803.40 88888.00 2014-02-28 06:19:43.500 059 12521.17 28.20 54803.40 88888.00 2014-02-28 06:19:43.625 059 12521.25 28.20 54803.40 88888.00 2014-02-28 06:19:43.750 059 12521.35 28.18 54803.40 88888.00 2014-02-28 06:19:43.875 059 12521.35 28.20 54803.38 88888.00 2014-02-28 06:19:44.000 059 12521.30 28.18 54803.32 88888.00 2014-02-28 06:19:44.125 059 12521.30 28.18 54803.38 88888.00 2014-02-28 06:19:44.250 059 12521.27 28.12 54803.35 88888.00 2014-02-28 06:19:44.375 059 12521.33 28.15 54803.35 88888.00 2014-02-28 06:19:44.500 059 12521.35 28.15 54803.35 88888.00 2014-02-28 06:19:44.625 059 12521.35 28.15 54803.32 88888.00 2014-02-28 06:19:44.750 059 12521.33 28.12 54803.32 88888.00 2014-02-28 06:19:44.875 059 12521.35 28.15 54803.35 88888.00 2014-02-28 06:19:45.000 059 12521.33 28.18 54803.35 88888.00 2014-02-28 06:19:45.125 059 12521.33 28.15 54803.40 88888.00 2014-02-28 06:19:45.250 059 12521.33 28.20 54803.45 88888.00 2014-02-28 06:19:45.375 059 12521.38 28.20 54803.40 88888.00 2014-02-28 06:19:45.500 059 12521.35 28.20 54803.38 88888.00 2014-02-28 06:19:45.625 059 12521.30 28.18 54803.38 88888.00 2014-02-28 06:19:45.750 059 12521.33 28.18 54803.38 88888.00 2014-02-28 06:19:45.875 059 12521.35 28.20 54803.38 88888.00 2014-02-28 06:19:46.000 059 12521.35 28.20 54803.40 88888.00 2014-02-28 06:19:46.125 059 12521.27 28.18 54803.43 88888.00 2014-02-28 06:19:46.250 059 12521.15 28.15 54803.40 88888.00 2014-02-28 06:19:46.375 059 12521.20 28.15 54803.40 88888.00 2014-02-28 06:19:46.500 059 12521.33 28.18 54803.38 88888.00 2014-02-28 06:19:46.625 059 12521.40 28.20 54803.38 88888.00 2014-02-28 06:19:46.750 059 12521.33 28.18 54803.40 88888.00 2014-02-28 06:19:46.875 059 12521.25 28.23 54803.38 88888.00 2014-02-28 06:19:47.000 059 12521.25 28.20 54803.35 88888.00 2014-02-28 06:19:47.125 059 12521.23 28.20 54803.38 88888.00 2014-02-28 06:19:47.250 059 12521.20 28.18 54803.38 88888.00 2014-02-28 06:19:47.375 059 12521.25 28.18 54803.38 88888.00 2014-02-28 06:19:47.500 059 12521.27 28.20 54803.40 88888.00 2014-02-28 06:19:47.625 059 12521.20 28.18 54803.38 88888.00 2014-02-28 06:19:47.750 059 12521.15 28.18 54803.35 88888.00 2014-02-28 06:19:47.875 059 12521.25 28.20 54803.35 88888.00 2014-02-28 06:19:48.000 059 12521.30 28.18 54803.35 88888.00 2014-02-28 06:19:48.125 059 12521.30 28.15 54803.35 88888.00 2014-02-28 06:19:48.250 059 12521.23 28.18 54803.38 88888.00 2014-02-28 06:19:48.375 059 12521.30 28.20 54803.38 88888.00 2014-02-28 06:19:48.500 059 12521.23 28.23 54803.35 88888.00 2014-02-28 06:19:48.625 059 12521.23 28.20 54803.35 88888.00 2014-02-28 06:19:48.750 059 12521.25 28.15 54803.35 88888.00 2014-02-28 06:19:48.875 059 12521.35 28.18 54803.38 88888.00 2014-02-28 06:19:49.000 059 12521.45 28.18 54803.38 88888.00 2014-02-28 06:19:49.125 059 12521.35 28.18 54803.38 88888.00 2014-02-28 06:19:49.250 059 12521.35 28.20 54803.40 88888.00 2014-02-28 06:19:49.375 059 12521.40 28.18 54803.32 88888.00 2014-02-28 06:19:49.500 059 12521.40 28.18 54803.32 88888.00 2014-02-28 06:19:49.625 059 12521.40 28.18 54803.35 88888.00 2014-02-28 06:19:49.750 059 12521.42 28.23 54803.35 88888.00 2014-02-28 06:19:49.875 059 12521.40 28.20 54803.35 88888.00 2014-02-28 06:19:50.000 059 12521.40 28.18 54803.32 88888.00 2014-02-28 06:19:50.125 059 12521.33 28.15 54803.32 88888.00 2014-02-28 06:19:50.250 059 12521.38 28.20 54803.32 88888.00 2014-02-28 06:19:50.375 059 12521.48 28.23 54803.32 88888.00 2014-02-28 06:19:50.500 059 12521.40 28.18 54803.35 88888.00 2014-02-28 06:19:50.625 059 12521.38 28.20 54803.35 88888.00 2014-02-28 06:19:50.750 059 12521.35 28.23 54803.32 88888.00 2014-02-28 06:19:50.875 059 12521.33 28.23 54803.30 88888.00 2014-02-28 06:19:51.000 059 12521.30 28.23 54803.30 88888.00 2014-02-28 06:19:51.125 059 12521.30 28.23 54803.32 88888.00 2014-02-28 06:19:51.250 059 12521.27 28.23 54803.32 88888.00 2014-02-28 06:19:51.375 059 12521.30 28.25 54803.32 88888.00 2014-02-28 06:19:51.500 059 12521.27 28.23 54803.32 88888.00 2014-02-28 06:19:51.625 059 12521.27 28.23 54803.30 88888.00 2014-02-28 06:19:51.750 059 12521.30 28.23 54803.30 88888.00 2014-02-28 06:19:51.875 059 12521.30 28.23 54803.32 88888.00 2014-02-28 06:19:52.000 059 12521.33 28.23 54803.30 88888.00 2014-02-28 06:19:52.125 059 12521.33 28.23 54803.32 88888.00 2014-02-28 06:19:52.250 059 12521.33 28.25 54803.32 88888.00 2014-02-28 06:19:52.375 059 12521.35 28.25 54803.32 88888.00 2014-02-28 06:19:52.500 059 12521.25 28.23 54803.30 88888.00 2014-02-28 06:19:52.625 059 12521.25 28.25 54803.30 88888.00 2014-02-28 06:19:52.750 059 12521.33 28.25 54803.30 88888.00 2014-02-28 06:19:52.875 059 12521.30 28.23 54803.30 88888.00 2014-02-28 06:19:53.000 059 12521.27 28.20 54803.28 88888.00 2014-02-28 06:19:53.125 059 12521.35 28.23 54803.32 88888.00 2014-02-28 06:19:53.250 059 12521.35 28.25 54803.35 88888.00 2014-02-28 06:19:53.375 059 12521.42 28.25 54803.32 88888.00 2014-02-28 06:19:53.500 059 12521.35 28.25 54803.30 88888.00 2014-02-28 06:19:53.625 059 12521.33 28.20 54803.30 88888.00 2014-02-28 06:19:53.750 059 12521.30 28.23 54803.30 88888.00 2014-02-28 06:19:53.875 059 12521.25 28.25 54803.30 88888.00 2014-02-28 06:19:54.000 059 12521.25 28.20 54803.28 88888.00 2014-02-28 06:19:54.125 059 12521.30 28.23 54803.30 88888.00 2014-02-28 06:19:54.250 059 12521.25 28.23 54803.32 88888.00 2014-02-28 06:19:54.375 059 12521.35 28.23 54803.32 88888.00 2014-02-28 06:19:54.500 059 12521.33 28.23 54803.30 88888.00 2014-02-28 06:19:54.625 059 12521.27 28.23 54803.28 88888.00 2014-02-28 06:19:54.750 059 12521.27 28.25 54803.28 88888.00 2014-02-28 06:19:54.875 059 12521.30 28.20 54803.25 88888.00 2014-02-28 06:19:55.000 059 12521.35 28.23 54803.25 88888.00 2014-02-28 06:19:55.125 059 12521.27 28.25 54803.28 88888.00 2014-02-28 06:19:55.250 059 12521.23 28.27 54803.30 88888.00 2014-02-28 06:19:55.375 059 12521.30 28.25 54803.30 88888.00 2014-02-28 06:19:55.500 059 12521.25 28.23 54803.28 88888.00 2014-02-28 06:19:55.625 059 12521.30 28.20 54803.28 88888.00 2014-02-28 06:19:55.750 059 12521.27 28.27 54803.28 88888.00 2014-02-28 06:19:55.875 059 12521.27 28.23 54803.25 88888.00 2014-02-28 06:19:56.000 059 12521.27 28.23 54803.25 88888.00 2014-02-28 06:19:56.125 059 12521.33 28.20 54803.28 88888.00 2014-02-28 06:19:56.250 059 12521.33 28.18 54803.30 88888.00 2014-02-28 06:19:56.375 059 12521.33 28.20 54803.28 88888.00 2014-02-28 06:19:56.500 059 12521.30 28.23 54803.25 88888.00 2014-02-28 06:19:56.625 059 12521.35 28.23 54803.25 88888.00 2014-02-28 06:19:56.750 059 12521.35 28.20 54803.25 88888.00 2014-02-28 06:19:56.875 059 12521.30 28.23 54803.28 88888.00 2014-02-28 06:19:57.000 059 12521.30 28.23 54803.28 88888.00 2014-02-28 06:19:57.125 059 12521.27 28.25 54803.30 88888.00 2014-02-28 06:19:57.250 059 12521.23 28.25 54803.30 88888.00 2014-02-28 06:19:57.375 059 12521.20 28.25 54803.25 88888.00 2014-02-28 06:19:57.500 059 12521.23 28.23 54803.25 88888.00 2014-02-28 06:19:57.625 059 12521.30 28.25 54803.22 88888.00 2014-02-28 06:19:57.750 059 12521.27 28.23 54803.22 88888.00 2014-02-28 06:19:57.875 059 12521.27 28.25 54803.25 88888.00 2014-02-28 06:19:58.000 059 12521.30 28.27 54803.25 88888.00 2014-02-28 06:19:58.125 059 12521.23 28.27 54803.25 88888.00 2014-02-28 06:19:58.250 059 12521.12 28.25 54803.22 88888.00 2014-02-28 06:19:58.375 059 12521.20 28.25 54803.25 88888.00 2014-02-28 06:19:58.500 059 12521.27 28.25 54803.22 88888.00 2014-02-28 06:19:58.625 059 12521.30 28.27 54803.28 88888.00 2014-02-28 06:19:58.750 059 12521.25 28.27 54803.25 88888.00 2014-02-28 06:19:58.875 059 12521.25 28.27 54803.22 88888.00 2014-02-28 06:19:59.000 059 12521.20 28.27 54803.20 88888.00 2014-02-28 06:19:59.125 059 12521.23 28.27 54803.22 88888.00 2014-02-28 06:19:59.250 059 12521.23 28.25 54803.22 88888.00 2014-02-28 06:19:59.375 059 12521.25 28.27 54803.28 88888.00 2014-02-28 06:19:59.500 059 12521.23 28.30 54803.28 88888.00 2014-02-28 06:19:59.625 059 12521.23 28.30 54803.25 88888.00 2014-02-28 06:19:59.750 059 12521.23 28.32 54803.25 88888.00 2014-02-28 06:19:59.875 059 12521.23 28.27 54803.22 88888.00 2014-02-28 06:20:00.000 059 12521.25 28.30 54803.22 88888.00 2014-02-28 06:20:00.125 059 12521.30 28.30 54803.25 88888.00 2014-02-28 06:20:00.250 059 12521.27 28.25 54803.25 88888.00 2014-02-28 06:20:00.375 059 12521.33 28.25 54803.22 88888.00 2014-02-28 06:20:00.500 059 12521.35 28.23 54803.22 88888.00 2014-02-28 06:20:00.625 059 12521.27 28.20 54803.20 88888.00 2014-02-28 06:20:00.750 059 12521.25 28.25 54803.22 88888.00 2014-02-28 06:20:00.875 059 12521.25 28.27 54803.25 88888.00 2014-02-28 06:20:01.000 059 12521.25 28.25 54803.22 88888.00 2014-02-28 06:20:01.125 059 12521.25 28.25 54803.25 88888.00 2014-02-28 06:20:01.250 059 12521.20 28.23 54803.25 88888.00 2014-02-28 06:20:01.375 059 12521.20 28.25 54803.25 88888.00 2014-02-28 06:20:01.500 059 12521.23 28.25 54803.22 88888.00 2014-02-28 06:20:01.625 059 12521.30 28.25 54803.22 88888.00 2014-02-28 06:20:01.750 059 12521.38 28.25 54803.25 88888.00 2014-02-28 06:20:01.875 059 12521.38 28.23 54803.25 88888.00 2014-02-28 06:20:02.000 059 12521.35 28.27 54803.22 88888.00 2014-02-28 06:20:02.125 059 12521.33 28.23 54803.22 88888.00 2014-02-28 06:20:02.250 059 12521.25 28.23 54803.22 88888.00 2014-02-28 06:20:02.375 059 12521.23 28.27 54803.20 88888.00 2014-02-28 06:20:02.500 059 12521.33 28.30 54803.22 88888.00 2014-02-28 06:20:02.625 059 12521.35 28.30 54803.22 88888.00 2014-02-28 06:20:02.750 059 12521.35 28.27 54803.22 88888.00 2014-02-28 06:20:02.875 059 12521.38 28.27 54803.22 88888.00 2014-02-28 06:20:03.000 059 12521.38 28.27 54803.22 88888.00 2014-02-28 06:20:03.125 059 12521.35 28.27 54803.22 88888.00 2014-02-28 06:20:03.250 059 12521.27 28.20 54803.22 88888.00 2014-02-28 06:20:03.375 059 12521.35 28.25 54803.20 88888.00 2014-02-28 06:20:03.500 059 12521.38 28.25 54803.22 88888.00 2014-02-28 06:20:03.625 059 12521.38 28.27 54803.22 88888.00 2014-02-28 06:20:03.750 059 12521.38 28.25 54803.22 88888.00 2014-02-28 06:20:03.875 059 12521.33 28.25 54803.22 88888.00 2014-02-28 06:20:04.000 059 12521.33 28.25 54803.20 88888.00 2014-02-28 06:20:04.125 059 12521.33 28.23 54803.20 88888.00 2014-02-28 06:20:04.250 059 12521.33 28.23 54803.20 88888.00 2014-02-28 06:20:04.375 059 12521.42 28.25 54803.22 88888.00 2014-02-28 06:20:04.500 059 12521.40 28.25 54803.20 88888.00 2014-02-28 06:20:04.625 059 12521.38 28.25 54803.20 88888.00 2014-02-28 06:20:04.750 059 12521.38 28.25 54803.22 88888.00 2014-02-28 06:20:04.875 059 12521.38 28.25 54803.20 88888.00 2014-02-28 06:20:05.000 059 12521.35 28.23 54803.20 88888.00 2014-02-28 06:20:05.125 059 12521.35 28.25 54803.20 88888.00 2014-02-28 06:20:05.250 059 12521.38 28.23 54803.20 88888.00 2014-02-28 06:20:05.375 059 12521.38 28.20 54803.20 88888.00 2014-02-28 06:20:05.500 059 12521.35 28.20 54803.20 88888.00 2014-02-28 06:20:05.625 059 12521.40 28.25 54803.20 88888.00 2014-02-28 06:20:05.750 059 12521.45 28.27 54803.20 88888.00 2014-02-28 06:20:05.875 059 12521.40 28.27 54803.20 88888.00 2014-02-28 06:20:06.000 059 12521.30 28.23 54803.20 88888.00 2014-02-28 06:20:06.125 059 12521.35 28.25 54803.20 88888.00 2014-02-28 06:20:06.250 059 12521.35 28.25 54803.22 88888.00 2014-02-28 06:20:06.375 059 12521.30 28.30 54803.22 88888.00 2014-02-28 06:20:06.500 059 12521.27 28.27 54803.22 88888.00 2014-02-28 06:20:06.625 059 12521.35 28.25 54803.20 88888.00 2014-02-28 06:20:06.750 059 12521.30 28.25 54803.20 88888.00 2014-02-28 06:20:06.875 059 12521.27 28.25 54803.20 88888.00 2014-02-28 06:20:07.000 059 12521.25 28.25 54803.18 88888.00 2014-02-28 06:20:07.125 059 12521.20 28.30 54803.18 88888.00 2014-02-28 06:20:07.250 059 12521.20 28.30 54803.20 88888.00 2014-02-28 06:20:07.375 059 12521.25 28.30 54803.22 88888.00 2014-02-28 06:20:07.500 059 12521.25 28.30 54803.22 88888.00 2014-02-28 06:20:07.625 059 12521.30 28.32 54803.20 88888.00 2014-02-28 06:20:07.750 059 12521.35 28.32 54803.20 88888.00 2014-02-28 06:20:07.875 059 12521.42 28.25 54803.18 88888.00 2014-02-28 06:20:08.000 059 12521.35 28.23 54803.20 88888.00 2014-02-28 06:20:08.125 059 12521.25 28.23 54803.20 88888.00 2014-02-28 06:20:08.250 059 12521.17 28.27 54803.20 88888.00 2014-02-28 06:20:08.375 059 12521.23 28.25 54803.20 88888.00 2014-02-28 06:20:08.500 059 12521.20 28.25 54803.18 88888.00 2014-02-28 06:20:08.625 059 12521.15 28.25 54803.18 88888.00 2014-02-28 06:20:08.750 059 12521.10 28.23 54803.20 88888.00 2014-02-28 06:20:08.875 059 12521.05 28.27 54803.18 88888.00 2014-02-28 06:20:09.000 059 12521.10 28.25 54803.18 88888.00 2014-02-28 06:20:09.125 059 12521.12 28.25 54803.18 88888.00 2014-02-28 06:20:09.250 059 12521.23 28.27 54803.18 88888.00 2014-02-28 06:20:09.375 059 12521.30 28.27 54803.18 88888.00 2014-02-28 06:20:09.500 059 12521.25 28.27 54803.20 88888.00 2014-02-28 06:20:09.625 059 12521.20 28.25 54803.20 88888.00 2014-02-28 06:20:09.750 059 12521.12 28.25 54803.20 88888.00 2014-02-28 06:20:09.875 059 12521.20 28.27 54803.20 88888.00 2014-02-28 06:20:10.000 059 12521.20 28.23 54803.18 88888.00 2014-02-28 06:20:10.125 059 12521.23 28.25 54803.20 88888.00 2014-02-28 06:20:10.250 059 12521.20 28.25 54803.22 88888.00 2014-02-28 06:20:10.375 059 12521.27 28.25 54803.22 88888.00 2014-02-28 06:20:10.500 059 12521.30 28.27 54803.20 88888.00 2014-02-28 06:20:10.625 059 12521.23 28.25 54803.15 88888.00 2014-02-28 06:20:10.750 059 12521.23 28.25 54803.15 88888.00 2014-02-28 06:20:10.875 059 12521.20 28.23 54803.20 88888.00 2014-02-28 06:20:11.000 059 12521.17 28.23 54803.18 88888.00 2014-02-28 06:20:11.125 059 12521.20 28.23 54803.20 88888.00 2014-02-28 06:20:11.250 059 12521.15 28.25 54803.20 88888.00 2014-02-28 06:20:11.375 059 12521.17 28.25 54803.20 88888.00 2014-02-28 06:20:11.500 059 12521.20 28.25 54803.18 88888.00 2014-02-28 06:20:11.625 059 12521.20 28.25 54803.15 88888.00 2014-02-28 06:20:11.750 059 12521.25 28.23 54803.18 88888.00 2014-02-28 06:20:11.875 059 12521.27 28.23 54803.18 88888.00 2014-02-28 06:20:12.000 059 12521.27 28.23 54803.15 88888.00 2014-02-28 06:20:12.125 059 12521.25 28.25 54803.20 88888.00 2014-02-28 06:20:12.250 059 12521.23 28.23 54803.18 88888.00 2014-02-28 06:20:12.375 059 12521.25 28.23 54803.18 88888.00 2014-02-28 06:20:12.500 059 12521.23 28.23 54803.20 88888.00 2014-02-28 06:20:12.625 059 12521.23 28.25 54803.20 88888.00 2014-02-28 06:20:12.750 059 12521.20 28.23 54803.18 88888.00 2014-02-28 06:20:12.875 059 12521.10 28.25 54803.20 88888.00 2014-02-28 06:20:13.000 059 12521.12 28.23 54803.18 88888.00 2014-02-28 06:20:13.125 059 12521.17 28.25 54803.18 88888.00 2014-02-28 06:20:13.250 059 12521.15 28.23 54803.18 88888.00 2014-02-28 06:20:13.375 059 12521.08 28.23 54803.15 88888.00 2014-02-28 06:20:13.500 059 12521.08 28.25 54803.18 88888.00 2014-02-28 06:20:13.625 059 12521.17 28.23 54803.15 88888.00 2014-02-28 06:20:13.750 059 12521.25 28.23 54803.15 88888.00 2014-02-28 06:20:13.875 059 12521.25 28.23 54803.15 88888.00 2014-02-28 06:20:14.000 059 12521.25 28.23 54803.18 88888.00 2014-02-28 06:20:14.125 059 12521.17 28.23 54803.18 88888.00 2014-02-28 06:20:14.250 059 12521.17 28.20 54803.15 88888.00 2014-02-28 06:20:14.375 059 12521.17 28.20 54803.18 88888.00 2014-02-28 06:20:14.500 059 12521.12 28.20 54803.18 88888.00 2014-02-28 06:20:14.625 059 12521.20 28.25 54803.18 88888.00 2014-02-28 06:20:14.750 059 12521.27 28.25 54803.18 88888.00 2014-02-28 06:20:14.875 059 12521.20 28.25 54803.15 88888.00 2014-02-28 06:20:15.000 059 12521.20 28.20 54803.15 88888.00 2014-02-28 06:20:15.125 059 12521.17 28.20 54803.15 88888.00 2014-02-28 06:20:15.250 059 12521.15 28.20 54803.15 88888.00 2014-02-28 06:20:15.375 059 12521.17 28.20 54803.15 88888.00 2014-02-28 06:20:15.500 059 12521.15 28.20 54803.12 88888.00 2014-02-28 06:20:15.625 059 12521.17 28.23 54803.10 88888.00 2014-02-28 06:20:15.750 059 12521.17 28.20 54803.10 88888.00 2014-02-28 06:20:15.875 059 12521.15 28.25 54803.12 88888.00 2014-02-28 06:20:16.000 059 12521.10 28.23 54803.12 88888.00 2014-02-28 06:20:16.125 059 12521.12 28.20 54803.07 88888.00 2014-02-28 06:20:16.250 059 12521.12 28.18 54803.10 88888.00 2014-02-28 06:20:16.375 059 12521.12 28.20 54803.10 88888.00 2014-02-28 06:20:16.500 059 12521.10 28.25 54803.15 88888.00 2014-02-28 06:20:16.625 059 12521.15 28.25 54803.12 88888.00 2014-02-28 06:20:16.750 059 12521.15 28.20 54803.10 88888.00 2014-02-28 06:20:16.875 059 12521.08 28.20 54803.10 88888.00 2014-02-28 06:20:17.000 059 12521.10 28.20 54803.12 88888.00 2014-02-28 06:20:17.125 059 12521.10 28.23 54803.18 88888.00 2014-02-28 06:20:17.250 059 12521.05 28.25 54803.15 88888.00 2014-02-28 06:20:17.375 059 12521.08 28.27 54803.15 88888.00 2014-02-28 06:20:17.500 059 12521.15 28.30 54803.15 88888.00 2014-02-28 06:20:17.625 059 12521.15 28.25 54803.15 88888.00 2014-02-28 06:20:17.750 059 12521.12 28.25 54803.12 88888.00 2014-02-28 06:20:17.875 059 12521.12 28.18 54803.15 88888.00 2014-02-28 06:20:18.000 059 12521.17 28.20 54803.12 88888.00 2014-02-28 06:20:18.125 059 12521.15 28.20 54803.10 88888.00 2014-02-28 06:20:18.250 059 12521.15 28.18 54803.07 88888.00 2014-02-28 06:20:18.375 059 12521.20 28.20 54803.10 88888.00 2014-02-28 06:20:18.500 059 12521.12 28.20 54803.10 88888.00 2014-02-28 06:20:18.625 059 12521.08 28.18 54803.12 88888.00 2014-02-28 06:20:18.750 059 12521.08 28.23 54803.15 88888.00 2014-02-28 06:20:18.875 059 12521.05 28.27 54803.18 88888.00 2014-02-28 06:20:19.000 059 12521.10 28.27 54803.18 88888.00 2014-02-28 06:20:19.125 059 12521.17 28.23 54803.15 88888.00 2014-02-28 06:20:19.250 059 12521.12 28.20 54803.12 88888.00 2014-02-28 06:20:19.375 059 12521.15 28.23 54803.10 88888.00 2014-02-28 06:20:19.500 059 12521.08 28.20 54803.18 88888.00 2014-02-28 06:20:19.625 059 12521.15 28.25 54803.18 88888.00 2014-02-28 06:20:19.750 059 12521.15 28.23 54803.15 88888.00 2014-02-28 06:20:19.875 059 12521.15 28.23 54803.12 88888.00 2014-02-28 06:20:20.000 059 12521.20 28.20 54803.15 88888.00 2014-02-28 06:20:20.125 059 12521.20 28.20 54803.15 88888.00 2014-02-28 06:20:20.250 059 12521.10 28.20 54803.12 88888.00 2014-02-28 06:20:20.375 059 12521.08 28.25 54803.15 88888.00 2014-02-28 06:20:20.500 059 12521.12 28.25 54803.15 88888.00 2014-02-28 06:20:20.625 059 12521.12 28.20 54803.15 88888.00 2014-02-28 06:20:20.750 059 12521.08 28.20 54803.12 88888.00 2014-02-28 06:20:20.875 059 12521.08 28.18 54803.10 88888.00 2014-02-28 06:20:21.000 059 12521.17 28.23 54803.12 88888.00 2014-02-28 06:20:21.125 059 12521.17 28.20 54803.15 88888.00 2014-02-28 06:20:21.250 059 12521.08 28.18 54803.12 88888.00 2014-02-28 06:20:21.375 059 12521.05 28.18 54803.10 88888.00 2014-02-28 06:20:21.500 059 12521.05 28.15 54803.07 88888.00 2014-02-28 06:20:21.625 059 12521.08 28.20 54803.10 88888.00 2014-02-28 06:20:21.750 059 12521.10 28.23 54803.12 88888.00 2014-02-28 06:20:21.875 059 12521.05 28.23 54803.10 88888.00 2014-02-28 06:20:22.000 059 12521.00 28.18 54803.10 88888.00 2014-02-28 06:20:22.125 059 12521.02 28.20 54803.10 88888.00 2014-02-28 06:20:22.250 059 12521.05 28.20 54803.10 88888.00 2014-02-28 06:20:22.375 059 12521.10 28.23 54803.15 88888.00 2014-02-28 06:20:22.500 059 12521.17 28.20 54803.18 88888.00 2014-02-28 06:20:22.625 059 12521.12 28.20 54803.15 88888.00 2014-02-28 06:20:22.750 059 12521.00 28.23 54803.12 88888.00 2014-02-28 06:20:22.875 059 12520.98 28.25 54803.12 88888.00 2014-02-28 06:20:23.000 059 12520.98 28.25 54803.10 88888.00 2014-02-28 06:20:23.125 059 12521.00 28.25 54803.10 88888.00 2014-02-28 06:20:23.250 059 12521.00 28.23 54803.07 88888.00 2014-02-28 06:20:23.375 059 12521.02 28.20 54803.07 88888.00 2014-02-28 06:20:23.500 059 12521.00 28.23 54803.07 88888.00 2014-02-28 06:20:23.625 059 12521.02 28.23 54803.07 88888.00 2014-02-28 06:20:23.750 059 12521.02 28.23 54803.10 88888.00 2014-02-28 06:20:23.875 059 12521.05 28.23 54803.12 88888.00 2014-02-28 06:20:24.000 059 12521.00 28.23 54803.07 88888.00 2014-02-28 06:20:24.125 059 12521.02 28.23 54803.05 88888.00 2014-02-28 06:20:24.250 059 12521.02 28.20 54803.05 88888.00 2014-02-28 06:20:24.375 059 12521.12 28.20 54803.07 88888.00 2014-02-28 06:20:24.500 059 12521.05 28.18 54803.07 88888.00 2014-02-28 06:20:24.625 059 12521.00 28.18 54803.07 88888.00 2014-02-28 06:20:24.750 059 12520.98 28.18 54803.12 88888.00 2014-02-28 06:20:24.875 059 12521.05 28.23 54803.12 88888.00 2014-02-28 06:20:25.000 059 12521.05 28.25 54803.12 88888.00 2014-02-28 06:20:25.125 059 12521.05 28.23 54803.10 88888.00 2014-02-28 06:20:25.250 059 12520.98 28.20 54803.12 88888.00 2014-02-28 06:20:25.375 059 12521.02 28.23 54803.10 88888.00 2014-02-28 06:20:25.500 059 12520.95 28.23 54803.10 88888.00 2014-02-28 06:20:25.625 059 12520.98 28.20 54803.07 88888.00 2014-02-28 06:20:25.750 059 12521.08 28.23 54803.10 88888.00 2014-02-28 06:20:25.875 059 12521.20 28.20 54803.10 88888.00 2014-02-28 06:20:26.000 059 12521.17 28.23 54803.07 88888.00 2014-02-28 06:20:26.125 059 12521.15 28.25 54803.10 88888.00 2014-02-28 06:20:26.250 059 12521.05 28.18 54803.10 88888.00 2014-02-28 06:20:26.375 059 12521.08 28.23 54803.07 88888.00 2014-02-28 06:20:26.500 059 12521.05 28.23 54803.10 88888.00 2014-02-28 06:20:26.625 059 12521.02 28.23 54803.10 88888.00 2014-02-28 06:20:26.750 059 12521.05 28.23 54803.12 88888.00 2014-02-28 06:20:26.875 059 12521.05 28.20 54803.12 88888.00 2014-02-28 06:20:27.000 059 12521.08 28.23 54803.12 88888.00 2014-02-28 06:20:27.125 059 12521.08 28.23 54803.12 88888.00 2014-02-28 06:20:27.250 059 12521.02 28.18 54803.07 88888.00 2014-02-28 06:20:27.375 059 12521.05 28.18 54803.07 88888.00 2014-02-28 06:20:27.500 059 12521.02 28.15 54803.12 88888.00 2014-02-28 06:20:27.625 059 12521.02 28.20 54803.10 88888.00 2014-02-28 06:20:27.750 059 12521.02 28.23 54803.10 88888.00 2014-02-28 06:20:27.875 059 12521.05 28.23 54803.05 88888.00 2014-02-28 06:20:28.000 059 12521.08 28.20 54803.03 88888.00 2014-02-28 06:20:28.125 059 12521.12 28.25 54803.03 88888.00 2014-02-28 06:20:28.250 059 12521.10 28.23 54803.07 88888.00 2014-02-28 06:20:28.375 059 12521.10 28.20 54803.07 88888.00 2014-02-28 06:20:28.500 059 12521.08 28.23 54803.05 88888.00 2014-02-28 06:20:28.625 059 12521.15 28.25 54803.05 88888.00 2014-02-28 06:20:28.750 059 12521.17 28.25 54803.07 88888.00 2014-02-28 06:20:28.875 059 12521.08 28.25 54803.07 88888.00 2014-02-28 06:20:29.000 059 12520.98 28.23 54803.07 88888.00 2014-02-28 06:20:29.125 059 12521.02 28.20 54803.07 88888.00 2014-02-28 06:20:29.250 059 12521.02 28.20 54803.07 88888.00 2014-02-28 06:20:29.375 059 12521.02 28.20 54803.05 88888.00 2014-02-28 06:20:29.500 059 12521.02 28.20 54803.07 88888.00 2014-02-28 06:20:29.625 059 12521.05 28.25 54803.07 88888.00 2014-02-28 06:20:29.750 059 12521.05 28.23 54803.05 88888.00 2014-02-28 06:20:29.875 059 12521.02 28.20 54803.03 88888.00 2014-02-28 06:20:30.000 059 12521.00 28.20 54803.00 88888.00 2014-02-28 06:20:30.125 059 12521.00 28.23 54803.07 88888.00 2014-02-28 06:20:30.250 059 12521.00 28.20 54803.07 88888.00 2014-02-28 06:20:30.375 059 12521.02 28.23 54803.05 88888.00 2014-02-28 06:20:30.500 059 12521.02 28.23 54803.03 88888.00 2014-02-28 06:20:30.625 059 12521.08 28.23 54803.03 88888.00 2014-02-28 06:20:30.750 059 12521.05 28.20 54803.03 88888.00 2014-02-28 06:20:30.875 059 12521.02 28.25 54803.07 88888.00 2014-02-28 06:20:31.000 059 12520.98 28.25 54803.05 88888.00 2014-02-28 06:20:31.125 059 12521.00 28.25 54803.07 88888.00 2014-02-28 06:20:31.250 059 12520.95 28.25 54803.07 88888.00 2014-02-28 06:20:31.375 059 12521.00 28.25 54803.05 88888.00 2014-02-28 06:20:31.500 059 12521.02 28.25 54803.07 88888.00 2014-02-28 06:20:31.625 059 12521.10 28.25 54803.12 88888.00 2014-02-28 06:20:31.750 059 12521.10 28.23 54803.07 88888.00 2014-02-28 06:20:31.875 059 12521.02 28.20 54803.03 88888.00 2014-02-28 06:20:32.000 059 12521.00 28.23 54803.03 88888.00 2014-02-28 06:20:32.125 059 12521.02 28.20 54803.07 88888.00 2014-02-28 06:20:32.250 059 12521.00 28.20 54803.05 88888.00 2014-02-28 06:20:32.375 059 12521.00 28.23 54803.05 88888.00 2014-02-28 06:20:32.500 059 12521.02 28.23 54803.05 88888.00 2014-02-28 06:20:32.625 059 12521.00 28.20 54803.07 88888.00 2014-02-28 06:20:32.750 059 12520.95 28.20 54803.05 88888.00 2014-02-28 06:20:32.875 059 12520.92 28.20 54803.07 88888.00 2014-02-28 06:20:33.000 059 12521.00 28.23 54803.03 88888.00 2014-02-28 06:20:33.125 059 12520.98 28.23 54803.03 88888.00 2014-02-28 06:20:33.250 059 12521.00 28.23 54803.03 88888.00 2014-02-28 06:20:33.375 059 12521.05 28.25 54803.07 88888.00 2014-02-28 06:20:33.500 059 12521.02 28.25 54803.03 88888.00 2014-02-28 06:20:33.625 059 12521.05 28.25 54803.03 88888.00 2014-02-28 06:20:33.750 059 12521.02 28.25 54803.03 88888.00 2014-02-28 06:20:33.875 059 12520.92 28.27 54803.05 88888.00 2014-02-28 06:20:34.000 059 12520.98 28.23 54803.03 88888.00 2014-02-28 06:20:34.125 059 12521.05 28.23 54803.05 88888.00 2014-02-28 06:20:34.250 059 12521.10 28.20 54803.05 88888.00 2014-02-28 06:20:34.375 059 12521.10 28.23 54803.05 88888.00 2014-02-28 06:20:34.500 059 12521.17 28.23 54803.05 88888.00 2014-02-28 06:20:34.625 059 12521.12 28.20 54803.05 88888.00 2014-02-28 06:20:34.750 059 12521.10 28.20 54803.00 88888.00 2014-02-28 06:20:34.875 059 12521.08 28.23 54802.97 88888.00 2014-02-28 06:20:35.000 059 12521.05 28.23 54803.03 88888.00 2014-02-28 06:20:35.125 059 12521.05 28.23 54803.03 88888.00 2014-02-28 06:20:35.250 059 12521.02 28.20 54803.00 88888.00 2014-02-28 06:20:35.375 059 12521.10 28.23 54802.97 88888.00 2014-02-28 06:20:35.500 059 12521.10 28.20 54803.00 88888.00 2014-02-28 06:20:35.625 059 12521.15 28.25 54803.05 88888.00 2014-02-28 06:20:35.750 059 12521.15 28.27 54803.05 88888.00 2014-02-28 06:20:35.875 059 12521.12 28.25 54803.00 88888.00 2014-02-28 06:20:36.000 059 12521.08 28.23 54803.03 88888.00 2014-02-28 06:20:36.125 059 12521.10 28.23 54803.05 88888.00 2014-02-28 06:20:36.250 059 12521.12 28.23 54803.07 88888.00 2014-02-28 06:20:36.375 059 12521.17 28.25 54803.07 88888.00 2014-02-28 06:20:36.500 059 12521.15 28.27 54803.07 88888.00 2014-02-28 06:20:36.625 059 12521.12 28.25 54803.05 88888.00 2014-02-28 06:20:36.750 059 12521.10 28.25 54803.03 88888.00 2014-02-28 06:20:36.875 059 12521.10 28.23 54803.03 88888.00 2014-02-28 06:20:37.000 059 12521.12 28.25 54803.00 88888.00 2014-02-28 06:20:37.125 059 12521.15 28.25 54803.00 88888.00 2014-02-28 06:20:37.250 059 12521.20 28.23 54803.03 88888.00 2014-02-28 06:20:37.375 059 12521.20 28.23 54803.00 88888.00 2014-02-28 06:20:37.500 059 12521.12 28.23 54803.00 88888.00 2014-02-28 06:20:37.625 059 12521.20 28.27 54803.00 88888.00 2014-02-28 06:20:37.750 059 12521.25 28.27 54803.03 88888.00 2014-02-28 06:20:37.875 059 12521.20 28.25 54803.00 88888.00 2014-02-28 06:20:38.000 059 12521.15 28.23 54803.00 88888.00 2014-02-28 06:20:38.125 059 12521.17 28.25 54803.03 88888.00 2014-02-28 06:20:38.250 059 12521.10 28.25 54803.00 88888.00 2014-02-28 06:20:38.375 059 12521.17 28.25 54802.97 88888.00 2014-02-28 06:20:38.500 059 12521.17 28.23 54802.97 88888.00 2014-02-28 06:20:38.625 059 12521.15 28.20 54803.00 88888.00 2014-02-28 06:20:38.750 059 12521.20 28.23 54802.97 88888.00 2014-02-28 06:20:38.875 059 12521.15 28.23 54803.00 88888.00 2014-02-28 06:20:39.000 059 12521.17 28.25 54802.97 88888.00 2014-02-28 06:20:39.125 059 12521.20 28.25 54802.97 88888.00 2014-02-28 06:20:39.250 059 12521.17 28.27 54803.00 88888.00 2014-02-28 06:20:39.375 059 12521.20 28.25 54803.00 88888.00 2014-02-28 06:20:39.500 059 12521.15 28.25 54802.97 88888.00 2014-02-28 06:20:39.625 059 12521.20 28.25 54803.00 88888.00 2014-02-28 06:20:39.750 059 12521.27 28.30 54802.97 88888.00 2014-02-28 06:20:39.875 059 12521.30 28.27 54803.00 88888.00 2014-02-28 06:20:40.000 059 12521.27 28.27 54803.00 88888.00 2014-02-28 06:20:40.125 059 12521.30 28.25 54803.03 88888.00 2014-02-28 06:20:40.250 059 12521.30 28.27 54803.00 88888.00 2014-02-28 06:20:40.375 059 12521.25 28.27 54802.97 88888.00 2014-02-28 06:20:40.500 059 12521.23 28.27 54802.97 88888.00 2014-02-28 06:20:40.625 059 12521.25 28.30 54803.00 88888.00 2014-02-28 06:20:40.750 059 12521.25 28.27 54803.03 88888.00 2014-02-28 06:20:40.875 059 12521.23 28.27 54803.03 88888.00 2014-02-28 06:20:41.000 059 12521.20 28.27 54803.00 88888.00 2014-02-28 06:20:41.125 059 12521.15 28.27 54803.03 88888.00 2014-02-28 06:20:41.250 059 12521.08 28.30 54803.03 88888.00 2014-02-28 06:20:41.375 059 12521.15 28.35 54803.03 88888.00 2014-02-28 06:20:41.500 059 12521.12 28.30 54803.00 88888.00 2014-02-28 06:20:41.625 059 12521.12 28.30 54803.00 88888.00 2014-02-28 06:20:41.750 059 12521.12 28.32 54803.00 88888.00 2014-02-28 06:20:41.875 059 12521.17 28.35 54803.00 88888.00 2014-02-28 06:20:42.000 059 12521.12 28.35 54803.00 88888.00 2014-02-28 06:20:42.125 059 12521.08 28.32 54803.03 88888.00 2014-02-28 06:20:42.250 059 12521.02 28.27 54803.03 88888.00 2014-02-28 06:20:42.375 059 12521.10 28.30 54802.97 88888.00 2014-02-28 06:20:42.500 059 12521.17 28.30 54803.03 88888.00 2014-02-28 06:20:42.625 059 12521.17 28.32 54803.00 88888.00 2014-02-28 06:20:42.750 059 12521.17 28.32 54803.00 88888.00 2014-02-28 06:20:42.875 059 12521.20 28.27 54802.97 88888.00 2014-02-28 06:20:43.000 059 12521.20 28.27 54802.97 88888.00 2014-02-28 06:20:43.125 059 12521.23 28.30 54803.03 88888.00 2014-02-28 06:20:43.250 059 12521.23 28.27 54803.00 88888.00 2014-02-28 06:20:43.375 059 12521.23 28.27 54802.97 88888.00 2014-02-28 06:20:43.500 059 12521.23 28.30 54802.97 88888.00 2014-02-28 06:20:43.625 059 12521.17 28.32 54802.97 88888.00 2014-02-28 06:20:43.750 059 12521.15 28.30 54803.03 88888.00 2014-02-28 06:20:43.875 059 12521.15 28.30 54802.97 88888.00 2014-02-28 06:20:44.000 059 12521.17 28.30 54802.95 88888.00 2014-02-28 06:20:44.125 059 12521.23 28.30 54803.00 88888.00 2014-02-28 06:20:44.250 059 12521.23 28.30 54802.97 88888.00 2014-02-28 06:20:44.375 059 12521.12 28.30 54802.93 88888.00 2014-02-28 06:20:44.500 059 12521.15 28.27 54802.90 88888.00 2014-02-28 06:20:44.625 059 12521.15 28.30 54802.93 88888.00 2014-02-28 06:20:44.750 059 12521.15 28.30 54802.90 88888.00 2014-02-28 06:20:44.875 059 12521.17 28.30 54802.93 88888.00 2014-02-28 06:20:45.000 059 12521.20 28.35 54802.95 88888.00 2014-02-28 06:20:45.125 059 12521.15 28.38 54802.95 88888.00 2014-02-28 06:20:45.250 059 12521.12 28.35 54802.97 88888.00 2014-02-28 06:20:45.375 059 12521.20 28.38 54802.97 88888.00 2014-02-28 06:20:45.500 059 12521.20 28.38 54802.97 88888.00 2014-02-28 06:20:45.625 059 12521.20 28.32 54802.95 88888.00 2014-02-28 06:20:45.750 059 12521.17 28.35 54802.93 88888.00 2014-02-28 06:20:45.875 059 12521.15 28.32 54802.95 88888.00 2014-02-28 06:20:46.000 059 12521.15 28.35 54802.95 88888.00 2014-02-28 06:20:46.125 059 12521.15 28.38 54803.00 88888.00 2014-02-28 06:20:46.250 059 12521.10 28.35 54802.95 88888.00 2014-02-28 06:20:46.375 059 12521.17 28.38 54802.95 88888.00 2014-02-28 06:20:46.500 059 12521.20 28.38 54802.97 88888.00 2014-02-28 06:20:46.625 059 12521.27 28.40 54802.95 88888.00 2014-02-28 06:20:46.750 059 12521.25 28.38 54802.97 88888.00 2014-02-28 06:20:46.875 059 12521.17 28.38 54802.95 88888.00 2014-02-28 06:20:47.000 059 12521.20 28.35 54802.93 88888.00 2014-02-28 06:20:47.125 059 12521.23 28.38 54802.95 88888.00 2014-02-28 06:20:47.250 059 12521.23 28.38 54802.95 88888.00 2014-02-28 06:20:47.375 059 12521.23 28.35 54802.95 88888.00 2014-02-28 06:20:47.500 059 12521.17 28.35 54802.95 88888.00 2014-02-28 06:20:47.625 059 12521.20 28.38 54802.93 88888.00 2014-02-28 06:20:47.750 059 12521.25 28.40 54802.93 88888.00 2014-02-28 06:20:47.875 059 12521.27 28.43 54802.93 88888.00 2014-02-28 06:20:48.000 059 12521.27 28.38 54802.93 88888.00 2014-02-28 06:20:48.125 059 12521.27 28.40 54802.95 88888.00 2014-02-28 06:20:48.250 059 12521.27 28.38 54802.90 88888.00 2014-02-28 06:20:48.375 059 12521.23 28.38 54802.90 88888.00 2014-02-28 06:20:48.500 059 12521.17 28.40 54802.90 88888.00 2014-02-28 06:20:48.625 059 12521.17 28.40 54802.90 88888.00 2014-02-28 06:20:48.750 059 12521.20 28.40 54802.90 88888.00 2014-02-28 06:20:48.875 059 12521.15 28.40 54802.93 88888.00 2014-02-28 06:20:49.000 059 12521.20 28.40 54802.93 88888.00 2014-02-28 06:20:49.125 059 12521.20 28.43 54802.93 88888.00 2014-02-28 06:20:49.250 059 12521.20 28.38 54802.95 88888.00 2014-02-28 06:20:49.375 059 12521.25 28.40 54802.93 88888.00 2014-02-28 06:20:49.500 059 12521.23 28.45 54802.90 88888.00 2014-02-28 06:20:49.625 059 12521.25 28.45 54802.95 88888.00 2014-02-28 06:20:49.750 059 12521.20 28.43 54802.93 88888.00 2014-02-28 06:20:49.875 059 12521.23 28.45 54802.93 88888.00 2014-02-28 06:20:50.000 059 12521.23 28.40 54802.93 88888.00 2014-02-28 06:20:50.125 059 12521.25 28.43 54802.90 88888.00 2014-02-28 06:20:50.250 059 12521.20 28.43 54802.95 88888.00 2014-02-28 06:20:50.375 059 12521.23 28.48 54802.95 88888.00 2014-02-28 06:20:50.500 059 12521.27 28.48 54802.95 88888.00 2014-02-28 06:20:50.625 059 12521.23 28.45 54802.93 88888.00 2014-02-28 06:20:50.750 059 12521.20 28.45 54802.90 88888.00 2014-02-28 06:20:50.875 059 12521.17 28.43 54802.93 88888.00 2014-02-28 06:20:51.000 059 12521.17 28.45 54802.90 88888.00 2014-02-28 06:20:51.125 059 12521.20 28.48 54802.93 88888.00 2014-02-28 06:20:51.250 059 12521.20 28.48 54802.90 88888.00 2014-02-28 06:20:51.375 059 12521.20 28.45 54802.88 88888.00 2014-02-28 06:20:51.500 059 12521.20 28.45 54802.90 88888.00 2014-02-28 06:20:51.625 059 12521.23 28.50 54802.90 88888.00 2014-02-28 06:20:51.750 059 12521.15 28.52 54802.88 88888.00 2014-02-28 06:20:51.875 059 12521.15 28.48 54802.90 88888.00 2014-02-28 06:20:52.000 059 12521.12 28.48 54802.85 88888.00 2014-02-28 06:20:52.125 059 12521.15 28.48 54802.90 88888.00 2014-02-28 06:20:52.250 059 12521.15 28.48 54802.90 88888.00 2014-02-28 06:20:52.375 059 12521.15 28.45 54802.88 88888.00 2014-02-28 06:20:52.500 059 12521.17 28.45 54802.90 88888.00 2014-02-28 06:20:52.625 059 12521.17 28.45 54802.90 88888.00 2014-02-28 06:20:52.750 059 12521.20 28.50 54802.90 88888.00 2014-02-28 06:20:52.875 059 12521.17 28.52 54802.95 88888.00 2014-02-28 06:20:53.000 059 12521.17 28.50 54802.90 88888.00 2014-02-28 06:20:53.125 059 12521.15 28.50 54802.88 88888.00 2014-02-28 06:20:53.250 059 12521.12 28.45 54802.88 88888.00 2014-02-28 06:20:53.375 059 12521.20 28.48 54802.88 88888.00 2014-02-28 06:20:53.500 059 12521.25 28.48 54802.88 88888.00 2014-02-28 06:20:53.625 059 12521.25 28.45 54802.90 88888.00 2014-02-28 06:20:53.750 059 12521.23 28.50 54802.88 88888.00 2014-02-28 06:20:53.875 059 12521.17 28.48 54802.88 88888.00 2014-02-28 06:20:54.000 059 12521.17 28.45 54802.88 88888.00 2014-02-28 06:20:54.125 059 12521.20 28.43 54802.90 88888.00 2014-02-28 06:20:54.250 059 12521.23 28.45 54802.93 88888.00 2014-02-28 06:20:54.375 059 12521.25 28.48 54802.88 88888.00 2014-02-28 06:20:54.500 059 12521.30 28.50 54802.93 88888.00 2014-02-28 06:20:54.625 059 12521.30 28.48 54802.93 88888.00 2014-02-28 06:20:54.750 059 12521.30 28.48 54802.90 88888.00 2014-02-28 06:20:54.875 059 12521.27 28.48 54802.88 88888.00 2014-02-28 06:20:55.000 059 12521.30 28.52 54802.85 88888.00 2014-02-28 06:20:55.125 059 12521.33 28.52 54802.88 88888.00 2014-02-28 06:20:55.250 059 12521.30 28.50 54802.88 88888.00 2014-02-28 06:20:55.375 059 12521.35 28.52 54802.88 88888.00 2014-02-28 06:20:55.500 059 12521.30 28.50 54802.88 88888.00 2014-02-28 06:20:55.625 059 12521.27 28.48 54802.85 88888.00 2014-02-28 06:20:55.750 059 12521.25 28.50 54802.88 88888.00 2014-02-28 06:20:55.875 059 12521.23 28.50 54802.85 88888.00 2014-02-28 06:20:56.000 059 12521.20 28.52 54802.82 88888.00 2014-02-28 06:20:56.125 059 12521.23 28.55 54802.85 88888.00 2014-02-28 06:20:56.250 059 12521.20 28.52 54802.82 88888.00 2014-02-28 06:20:56.375 059 12521.25 28.52 54802.82 88888.00 2014-02-28 06:20:56.500 059 12521.25 28.55 54802.80 88888.00 2014-02-28 06:20:56.625 059 12521.20 28.52 54802.82 88888.00 2014-02-28 06:20:56.750 059 12521.23 28.52 54802.85 88888.00 2014-02-28 06:20:56.875 059 12521.20 28.50 54802.82 88888.00 2014-02-28 06:20:57.000 059 12521.23 28.50 54802.82 88888.00 2014-02-28 06:20:57.125 059 12521.25 28.55 54802.85 88888.00 2014-02-28 06:20:57.250 059 12521.20 28.50 54802.82 88888.00 2014-02-28 06:20:57.375 059 12521.27 28.50 54802.78 88888.00 2014-02-28 06:20:57.500 059 12521.30 28.55 54802.82 88888.00 2014-02-28 06:20:57.625 059 12521.35 28.55 54802.80 88888.00 2014-02-28 06:20:57.750 059 12521.33 28.55 54802.80 88888.00 2014-02-28 06:20:57.875 059 12521.30 28.55 54802.82 88888.00 2014-02-28 06:20:58.000 059 12521.27 28.50 54802.80 88888.00 2014-02-28 06:20:58.125 059 12521.33 28.52 54802.82 88888.00 2014-02-28 06:20:58.250 059 12521.33 28.50 54802.80 88888.00 2014-02-28 06:20:58.375 059 12521.38 28.50 54802.82 88888.00 2014-02-28 06:20:58.500 059 12521.40 28.52 54802.80 88888.00 2014-02-28 06:20:58.625 059 12521.35 28.55 54802.80 88888.00 2014-02-28 06:20:58.750 059 12521.33 28.57 54802.80 88888.00 2014-02-28 06:20:58.875 059 12521.33 28.55 54802.80 88888.00 2014-02-28 06:20:59.000 059 12521.33 28.50 54802.75 88888.00 2014-02-28 06:20:59.125 059 12521.33 28.50 54802.75 88888.00 2014-02-28 06:20:59.250 059 12521.38 28.52 54802.75 88888.00 2014-02-28 06:20:59.375 059 12521.40 28.57 54802.75 88888.00 2014-02-28 06:20:59.500 059 12521.33 28.55 54802.80 88888.00 2014-02-28 06:20:59.625 059 12521.30 28.57 54802.78 88888.00 2014-02-28 06:20:59.750 059 12521.35 28.73 54802.75 88888.00 2014-02-28 06:20:59.875 059 12521.35 28.75 54802.75 88888.00 2014-02-28 06:21:00.000 059 12521.30 28.75 54802.72 88888.00 2014-02-28 06:21:00.125 059 12521.30 28.75 54802.75 88888.00 2014-02-28 06:21:00.250 059 12521.30 28.75 54802.72 88888.00 2014-02-28 06:21:00.375 059 12521.38 28.77 54802.72 88888.00 2014-02-28 06:21:00.500 059 12521.38 28.73 54802.70 88888.00 2014-02-28 06:21:00.625 059 12521.38 28.73 54802.72 88888.00 2014-02-28 06:21:00.750 059 12521.35 28.55 54802.78 88888.00 2014-02-28 06:21:00.875 059 12521.38 28.52 54802.75 88888.00 2014-02-28 06:21:01.000 059 12521.38 28.52 54802.72 88888.00 2014-02-28 06:21:01.125 059 12521.30 28.55 54802.72 88888.00 2014-02-28 06:21:01.250 059 12521.30 28.57 54802.75 88888.00 2014-02-28 06:21:01.375 059 12521.35 28.57 54802.75 88888.00 2014-02-28 06:21:01.500 059 12521.33 28.60 54802.78 88888.00 2014-02-28 06:21:01.625 059 12521.35 28.60 54802.80 88888.00 2014-02-28 06:21:01.750 059 12521.35 28.55 54802.78 88888.00 2014-02-28 06:21:01.875 059 12521.35 28.57 54802.80 88888.00 2014-02-28 06:21:02.000 059 12521.30 28.55 54802.75 88888.00 2014-02-28 06:21:02.125 059 12521.35 28.55 54802.75 88888.00 2014-02-28 06:21:02.250 059 12521.42 28.57 54802.78 88888.00 2014-02-28 06:21:02.375 059 12521.45 28.60 54802.72 88888.00 2014-02-28 06:21:02.500 059 12521.42 28.60 54802.75 88888.00 2014-02-28 06:21:02.625 059 12521.48 28.57 54802.75 88888.00 2014-02-28 06:21:02.750 059 12521.40 28.55 54802.75 88888.00 2014-02-28 06:21:02.875 059 12521.40 28.60 54802.75 88888.00 2014-02-28 06:21:03.000 059 12521.42 28.60 54802.75 88888.00 2014-02-28 06:21:03.125 059 12521.42 28.57 54802.78 88888.00 2014-02-28 06:21:03.250 059 12521.40 28.55 54802.78 88888.00 2014-02-28 06:21:03.375 059 12521.42 28.57 54802.75 88888.00 2014-02-28 06:21:03.500 059 12521.40 28.57 54802.75 88888.00 2014-02-28 06:21:03.625 059 12521.38 28.57 54802.75 88888.00 2014-02-28 06:21:03.750 059 12521.42 28.62 54802.78 88888.00 2014-02-28 06:21:03.875 059 12521.45 28.62 54802.78 88888.00 2014-02-28 06:21:04.000 059 12521.42 28.60 54802.75 88888.00 2014-02-28 06:21:04.125 059 12521.48 28.57 54802.72 88888.00 2014-02-28 06:21:04.250 059 12521.45 28.60 54802.72 88888.00 2014-02-28 06:21:04.375 059 12521.45 28.62 54802.78 88888.00 2014-02-28 06:21:04.500 059 12521.42 28.60 54802.75 88888.00 2014-02-28 06:21:04.625 059 12521.40 28.57 54802.75 88888.00 2014-02-28 06:21:04.750 059 12521.40 28.57 54802.75 88888.00 2014-02-28 06:21:04.875 059 12521.42 28.62 54802.75 88888.00 2014-02-28 06:21:05.000 059 12521.48 28.60 54802.72 88888.00 2014-02-28 06:21:05.125 059 12521.45 28.62 54802.78 88888.00 2014-02-28 06:21:05.250 059 12521.42 28.62 54802.75 88888.00 2014-02-28 06:21:05.375 059 12521.45 28.60 54802.72 88888.00 2014-02-28 06:21:05.500 059 12521.42 28.57 54802.70 88888.00 2014-02-28 06:21:05.625 059 12521.45 28.60 54802.72 88888.00 2014-02-28 06:21:05.750 059 12521.40 28.65 54802.75 88888.00 2014-02-28 06:21:05.875 059 12521.42 28.62 54802.72 88888.00 2014-02-28 06:21:06.000 059 12521.42 28.60 54802.70 88888.00 2014-02-28 06:21:06.125 059 12521.52 28.60 54802.70 88888.00 2014-02-28 06:21:06.250 059 12521.42 28.57 54802.75 88888.00 2014-02-28 06:21:06.375 059 12521.50 28.65 54802.75 88888.00 2014-02-28 06:21:06.500 059 12521.55 28.62 54802.75 88888.00 2014-02-28 06:21:06.625 059 12521.52 28.60 54802.75 88888.00 2014-02-28 06:21:06.750 059 12521.48 28.62 54802.75 88888.00 2014-02-28 06:21:06.875 059 12521.50 28.65 54802.75 88888.00 2014-02-28 06:21:07.000 059 12521.58 28.62 54802.75 88888.00 2014-02-28 06:21:07.125 059 12521.60 28.62 54802.72 88888.00 2014-02-28 06:21:07.250 059 12521.55 28.60 54802.75 88888.00 2014-02-28 06:21:07.375 059 12521.58 28.62 54802.72 88888.00 2014-02-28 06:21:07.500 059 12521.55 28.68 54802.72 88888.00 2014-02-28 06:21:07.625 059 12521.55 28.68 54802.72 88888.00 2014-02-28 06:21:07.750 059 12521.52 28.68 54802.75 88888.00 2014-02-28 06:21:07.875 059 12521.50 28.65 54802.75 88888.00 2014-02-28 06:21:08.000 059 12521.45 28.68 54802.78 88888.00 2014-02-28 06:21:08.125 059 12521.50 28.65 54802.75 88888.00 2014-02-28 06:21:08.250 059 12521.48 28.60 54802.75 88888.00 2014-02-28 06:21:08.375 059 12521.45 28.65 54802.75 88888.00 2014-02-28 06:21:08.500 059 12521.42 28.68 54802.78 88888.00 2014-02-28 06:21:08.625 059 12521.48 28.70 54802.78 88888.00 2014-02-28 06:21:08.750 059 12521.42 28.65 54802.75 88888.00 2014-02-28 06:21:08.875 059 12521.45 28.65 54802.72 88888.00 2014-02-28 06:21:09.000 059 12521.48 28.65 54802.75 88888.00 2014-02-28 06:21:09.125 059 12521.50 28.62 54802.72 88888.00 2014-02-28 06:21:09.250 059 12521.50 28.62 54802.72 88888.00 2014-02-28 06:21:09.375 059 12521.55 28.65 54802.78 88888.00 2014-02-28 06:21:09.500 059 12521.50 28.68 54802.78 88888.00 2014-02-28 06:21:09.625 059 12521.45 28.68 54802.72 88888.00 2014-02-28 06:21:09.750 059 12521.42 28.65 54802.72 88888.00 2014-02-28 06:21:09.875 059 12521.48 28.68 54802.72 88888.00 2014-02-28 06:21:10.000 059 12521.52 28.68 54802.72 88888.00 2014-02-28 06:21:10.125 059 12521.55 28.65 54802.75 88888.00 2014-02-28 06:21:10.250 059 12521.52 28.65 54802.72 88888.00 2014-02-28 06:21:10.375 059 12521.52 28.60 54802.68 88888.00 2014-02-28 06:21:10.500 059 12521.55 28.60 54802.70 88888.00 2014-02-28 06:21:10.625 059 12521.60 28.60 54802.70 88888.00 2014-02-28 06:21:10.750 059 12521.58 28.62 54802.70 88888.00 2014-02-28 06:21:10.875 059 12521.55 28.57 54802.68 88888.00 2014-02-28 06:21:11.000 059 12521.52 28.57 54802.70 88888.00 2014-02-28 06:21:11.125 059 12521.55 28.60 54802.72 88888.00 2014-02-28 06:21:11.250 059 12521.50 28.60 54802.70 88888.00 2014-02-28 06:21:11.375 059 12521.55 28.57 54802.68 88888.00 2014-02-28 06:21:11.500 059 12521.58 28.57 54802.70 88888.00 2014-02-28 06:21:11.625 059 12521.55 28.60 54802.70 88888.00 2014-02-28 06:21:11.750 059 12521.48 28.65 54802.70 88888.00 2014-02-28 06:21:11.875 059 12521.52 28.65 54802.70 88888.00 2014-02-28 06:21:12.000 059 12521.52 28.65 54802.70 88888.00 2014-02-28 06:21:12.125 059 12521.50 28.65 54802.72 88888.00 2014-02-28 06:21:12.250 059 12521.42 28.60 54802.72 88888.00 2014-02-28 06:21:12.375 059 12521.42 28.62 54802.70 88888.00 2014-02-28 06:21:12.500 059 12521.45 28.65 54802.72 88888.00 2014-02-28 06:21:12.625 059 12521.48 28.62 54802.68 88888.00 2014-02-28 06:21:12.750 059 12521.52 28.60 54802.70 88888.00 2014-02-28 06:21:12.875 059 12521.52 28.62 54802.72 88888.00 2014-02-28 06:21:13.000 059 12521.50 28.62 54802.72 88888.00 2014-02-28 06:21:13.125 059 12521.50 28.62 54802.68 88888.00 2014-02-28 06:21:13.250 059 12521.45 28.62 54802.70 88888.00 2014-02-28 06:21:13.375 059 12521.50 28.65 54802.70 88888.00 2014-02-28 06:21:13.500 059 12521.50 28.62 54802.70 88888.00 2014-02-28 06:21:13.625 059 12521.50 28.60 54802.70 88888.00 2014-02-28 06:21:13.750 059 12521.58 28.62 54802.70 88888.00 2014-02-28 06:21:13.875 059 12521.50 28.65 54802.68 88888.00 2014-02-28 06:21:14.000 059 12521.45 28.62 54802.62 88888.00 2014-02-28 06:21:14.125 059 12521.42 28.65 54802.68 88888.00 2014-02-28 06:21:14.250 059 12521.48 28.60 54802.65 88888.00 2014-02-28 06:21:14.375 059 12521.50 28.62 54802.65 88888.00 2014-02-28 06:21:14.500 059 12521.50 28.60 54802.68 88888.00 2014-02-28 06:21:14.625 059 12521.55 28.62 54802.68 88888.00 2014-02-28 06:21:14.750 059 12521.60 28.65 54802.70 88888.00 2014-02-28 06:21:14.875 059 12521.58 28.65 54802.70 88888.00 2014-02-28 06:21:15.000 059 12521.60 28.65 54802.70 88888.00 2014-02-28 06:21:15.125 059 12521.55 28.65 54802.68 88888.00 2014-02-28 06:21:15.250 059 12521.55 28.65 54802.68 88888.00 2014-02-28 06:21:15.375 059 12521.58 28.65 54802.70 88888.00 2014-02-28 06:21:15.500 059 12521.52 28.65 54802.70 88888.00 2014-02-28 06:21:15.625 059 12521.48 28.60 54802.70 88888.00 2014-02-28 06:21:15.750 059 12521.48 28.57 54802.65 88888.00 2014-02-28 06:21:15.875 059 12521.48 28.62 54802.68 88888.00 2014-02-28 06:21:16.000 059 12521.48 28.65 54802.65 88888.00 2014-02-28 06:21:16.125 059 12521.48 28.65 54802.68 88888.00 2014-02-28 06:21:16.250 059 12521.38 28.62 54802.68 88888.00 2014-02-28 06:21:16.375 059 12521.40 28.65 54802.68 88888.00 2014-02-28 06:21:16.500 059 12521.40 28.65 54802.65 88888.00 2014-02-28 06:21:16.625 059 12521.40 28.65 54802.65 88888.00 2014-02-28 06:21:16.750 059 12521.42 28.62 54802.68 88888.00 2014-02-28 06:21:16.875 059 12521.42 28.60 54802.68 88888.00 2014-02-28 06:21:17.000 059 12521.48 28.62 54802.68 88888.00 2014-02-28 06:21:17.125 059 12521.50 28.65 54802.70 88888.00 2014-02-28 06:21:17.250 059 12521.45 28.62 54802.70 88888.00 2014-02-28 06:21:17.375 059 12521.52 28.62 54802.70 88888.00 2014-02-28 06:21:17.500 059 12521.50 28.65 54802.70 88888.00 2014-02-28 06:21:17.625 059 12521.52 28.62 54802.70 88888.00 2014-02-28 06:21:17.750 059 12521.55 28.65 54802.68 88888.00 2014-02-28 06:21:17.875 059 12521.58 28.68 54802.70 88888.00 2014-02-28 06:21:18.000 059 12521.60 28.68 54802.68 88888.00 2014-02-28 06:21:18.125 059 12521.52 28.65 54802.68 88888.00 2014-02-28 06:21:18.250 059 12521.48 28.60 54802.68 88888.00 2014-02-28 06:21:18.375 059 12521.60 28.65 54802.65 88888.00 2014-02-28 06:21:18.500 059 12521.60 28.62 54802.68 88888.00 2014-02-28 06:21:18.625 059 12521.55 28.62 54802.65 88888.00 2014-02-28 06:21:18.750 059 12521.52 28.65 54802.70 88888.00 2014-02-28 06:21:18.875 059 12521.52 28.65 54802.70 88888.00 2014-02-28 06:21:19.000 059 12521.55 28.62 54802.68 88888.00 2014-02-28 06:21:19.125 059 12521.52 28.65 54802.70 88888.00 2014-02-28 06:21:19.250 059 12521.55 28.62 54802.72 88888.00 2014-02-28 06:21:19.375 059 12521.60 28.62 54802.75 88888.00 2014-02-28 06:21:19.500 059 12521.60 28.60 54802.72 88888.00 2014-02-28 06:21:19.625 059 12521.60 28.60 54802.70 88888.00 2014-02-28 06:21:19.750 059 12521.62 28.60 54802.65 88888.00 2014-02-28 06:21:19.875 059 12521.62 28.68 54802.70 88888.00 2014-02-28 06:21:20.000 059 12521.60 28.65 54802.68 88888.00 2014-02-28 06:21:20.125 059 12521.52 28.60 54802.68 88888.00 2014-02-28 06:21:20.250 059 12521.52 28.60 54802.70 88888.00 2014-02-28 06:21:20.375 059 12521.52 28.65 54802.68 88888.00 2014-02-28 06:21:20.500 059 12521.42 28.65 54802.62 88888.00 2014-02-28 06:21:20.625 059 12521.40 28.65 54802.65 88888.00 2014-02-28 06:21:20.750 059 12521.50 28.65 54802.68 88888.00 2014-02-28 06:21:20.875 059 12521.58 28.62 54802.65 88888.00 2014-02-28 06:21:21.000 059 12521.55 28.62 54802.65 88888.00 2014-02-28 06:21:21.125 059 12521.58 28.65 54802.68 88888.00 2014-02-28 06:21:21.250 059 12521.58 28.62 54802.68 88888.00 2014-02-28 06:21:21.375 059 12521.62 28.62 54802.68 88888.00 2014-02-28 06:21:21.500 059 12521.62 28.65 54802.68 88888.00 2014-02-28 06:21:21.625 059 12521.60 28.65 54802.65 88888.00 2014-02-28 06:21:21.750 059 12521.58 28.65 54802.68 88888.00 2014-02-28 06:21:21.875 059 12521.58 28.65 54802.68 88888.00 2014-02-28 06:21:22.000 059 12521.58 28.62 54802.65 88888.00 2014-02-28 06:21:22.125 059 12521.58 28.65 54802.65 88888.00 2014-02-28 06:21:22.250 059 12521.50 28.62 54802.68 88888.00 2014-02-28 06:21:22.375 059 12521.50 28.62 54802.70 88888.00 2014-02-28 06:21:22.500 059 12521.48 28.65 54802.68 88888.00 2014-02-28 06:21:22.625 059 12521.58 28.65 54802.68 88888.00 2014-02-28 06:21:22.750 059 12521.60 28.65 54802.65 88888.00 2014-02-28 06:21:22.875 059 12521.60 28.60 54802.68 88888.00 2014-02-28 06:21:23.000 059 12521.55 28.65 54802.68 88888.00 2014-02-28 06:21:23.125 059 12521.58 28.68 54802.68 88888.00 2014-02-28 06:21:23.250 059 12521.65 28.65 54802.70 88888.00 2014-02-28 06:21:23.375 059 12521.70 28.65 54802.68 88888.00 2014-02-28 06:21:23.500 059 12521.67 28.70 54802.68 88888.00 2014-02-28 06:21:23.625 059 12521.70 28.68 54802.68 88888.00 2014-02-28 06:21:23.750 059 12521.67 28.70 54802.68 88888.00 2014-02-28 06:21:23.875 059 12521.65 28.73 54802.68 88888.00 2014-02-28 06:21:24.000 059 12521.60 28.70 54802.62 88888.00 2014-02-28 06:21:24.125 059 12521.62 28.65 54802.60 88888.00 2014-02-28 06:21:24.250 059 12521.58 28.60 54802.65 88888.00 2014-02-28 06:21:24.375 059 12521.58 28.62 54802.62 88888.00 2014-02-28 06:21:24.500 059 12521.55 28.62 54802.62 88888.00 2014-02-28 06:21:24.625 059 12521.58 28.62 54802.62 88888.00 2014-02-28 06:21:24.750 059 12521.58 28.65 54802.65 88888.00 2014-02-28 06:21:24.875 059 12521.58 28.65 54802.65 88888.00 2014-02-28 06:21:25.000 059 12521.58 28.68 54802.62 88888.00 2014-02-28 06:21:25.125 059 12521.65 28.68 54802.65 88888.00 2014-02-28 06:21:25.250 059 12521.62 28.62 54802.68 88888.00 2014-02-28 06:21:25.375 059 12521.62 28.62 54802.65 88888.00 2014-02-28 06:21:25.500 059 12521.62 28.62 54802.65 88888.00 2014-02-28 06:21:25.625 059 12521.60 28.62 54802.60 88888.00 2014-02-28 06:21:25.750 059 12521.58 28.62 54802.60 88888.00 2014-02-28 06:21:25.875 059 12521.60 28.62 54802.62 88888.00 2014-02-28 06:21:26.000 059 12521.65 28.65 54802.65 88888.00 2014-02-28 06:21:26.125 059 12521.65 28.68 54802.65 88888.00 2014-02-28 06:21:26.250 059 12521.58 28.62 54802.62 88888.00 2014-02-28 06:21:26.375 059 12521.60 28.62 54802.60 88888.00 2014-02-28 06:21:26.500 059 12521.58 28.62 54802.62 88888.00 2014-02-28 06:21:26.625 059 12521.55 28.65 54802.65 88888.00 2014-02-28 06:21:26.750 059 12521.58 28.65 54802.65 88888.00 2014-02-28 06:21:26.875 059 12521.60 28.65 54802.62 88888.00 2014-02-28 06:21:27.000 059 12521.58 28.65 54802.62 88888.00 2014-02-28 06:21:27.125 059 12521.55 28.68 54802.62 88888.00 2014-02-28 06:21:27.250 059 12521.52 28.65 54802.65 88888.00 2014-02-28 06:21:27.375 059 12521.58 28.68 54802.65 88888.00 2014-02-28 06:21:27.500 059 12521.55 28.62 54802.60 88888.00 2014-02-28 06:21:27.625 059 12521.55 28.62 54802.62 88888.00 2014-02-28 06:21:27.750 059 12521.52 28.65 54802.62 88888.00 2014-02-28 06:21:27.875 059 12521.55 28.62 54802.62 88888.00 2014-02-28 06:21:28.000 059 12521.58 28.62 54802.60 88888.00 2014-02-28 06:21:28.125 059 12521.62 28.65 54802.62 88888.00 2014-02-28 06:21:28.250 059 12521.52 28.65 54802.62 88888.00 2014-02-28 06:21:28.375 059 12521.58 28.65 54802.62 88888.00 2014-02-28 06:21:28.500 059 12521.62 28.68 54802.62 88888.00 2014-02-28 06:21:28.625 059 12521.62 28.65 54802.62 88888.00 2014-02-28 06:21:28.750 059 12521.62 28.65 54802.60 88888.00 2014-02-28 06:21:28.875 059 12521.58 28.65 54802.60 88888.00 2014-02-28 06:21:29.000 059 12521.62 28.62 54802.62 88888.00 2014-02-28 06:21:29.125 059 12521.60 28.62 54802.60 88888.00 2014-02-28 06:21:29.250 059 12521.58 28.62 54802.62 88888.00 2014-02-28 06:21:29.375 059 12521.55 28.60 54802.62 88888.00 2014-02-28 06:21:29.500 059 12521.55 28.62 54802.60 88888.00 2014-02-28 06:21:29.625 059 12521.58 28.65 54802.60 88888.00 2014-02-28 06:21:29.750 059 12521.58 28.65 54802.62 88888.00 2014-02-28 06:21:29.875 059 12521.60 28.65 54802.60 88888.00 2014-02-28 06:21:30.000 059 12521.65 28.62 54802.60 88888.00 2014-02-28 06:21:30.125 059 12521.60 28.62 54802.62 88888.00 2014-02-28 06:21:30.250 059 12521.52 28.65 54802.62 88888.00 2014-02-28 06:21:30.375 059 12521.60 28.68 54802.65 88888.00 2014-02-28 06:21:30.500 059 12521.62 28.68 54802.62 88888.00 2014-02-28 06:21:30.625 059 12521.60 28.62 54802.62 88888.00 2014-02-28 06:21:30.750 059 12521.58 28.62 54802.62 88888.00 2014-02-28 06:21:30.875 059 12521.58 28.65 54802.62 88888.00 2014-02-28 06:21:31.000 059 12521.58 28.65 54802.62 88888.00 2014-02-28 06:21:31.125 059 12521.58 28.68 54802.60 88888.00 2014-02-28 06:21:31.250 059 12521.55 28.65 54802.68 88888.00 2014-02-28 06:21:31.375 059 12521.65 28.65 54802.65 88888.00 2014-02-28 06:21:31.500 059 12521.62 28.65 54802.62 88888.00 2014-02-28 06:21:31.625 059 12521.65 28.65 54802.62 88888.00 2014-02-28 06:21:31.750 059 12521.70 28.70 54802.65 88888.00 2014-02-28 06:21:31.875 059 12521.67 28.68 54802.62 88888.00 2014-02-28 06:21:32.000 059 12521.70 28.68 54802.62 88888.00 2014-02-28 06:21:32.125 059 12521.70 28.68 54802.62 88888.00 2014-02-28 06:21:32.250 059 12521.67 28.65 54802.62 88888.00 2014-02-28 06:21:32.375 059 12521.70 28.65 54802.62 88888.00 2014-02-28 06:21:32.500 059 12521.73 28.65 54802.60 88888.00 2014-02-28 06:21:32.625 059 12521.73 28.68 54802.60 88888.00 2014-02-28 06:21:32.750 059 12521.70 28.68 54802.60 88888.00 2014-02-28 06:21:32.875 059 12521.70 28.68 54802.62 88888.00 2014-02-28 06:21:33.000 059 12521.62 28.62 54802.60 88888.00 2014-02-28 06:21:33.125 059 12521.65 28.65 54802.62 88888.00 2014-02-28 06:21:33.250 059 12521.75 28.62 54802.68 88888.00 2014-02-28 06:21:33.375 059 12521.77 28.68 54802.68 88888.00 2014-02-28 06:21:33.500 059 12521.70 28.65 54802.62 88888.00 2014-02-28 06:21:33.625 059 12521.73 28.65 54802.60 88888.00 2014-02-28 06:21:33.750 059 12521.70 28.68 54802.57 88888.00 2014-02-28 06:21:33.875 059 12521.70 28.73 54802.62 88888.00 2014-02-28 06:21:34.000 059 12521.73 28.70 54802.62 88888.00 2014-02-28 06:21:34.125 059 12521.83 28.68 54802.62 88888.00 2014-02-28 06:21:34.250 059 12521.80 28.65 54802.65 88888.00 2014-02-28 06:21:34.375 059 12521.83 28.68 54802.65 88888.00 2014-02-28 06:21:34.500 059 12521.85 28.68 54802.62 88888.00 2014-02-28 06:21:34.625 059 12521.80 28.70 54802.62 88888.00 2014-02-28 06:21:34.750 059 12521.73 28.68 54802.65 88888.00 2014-02-28 06:21:34.875 059 12521.67 28.68 54802.60 88888.00 2014-02-28 06:21:35.000 059 12521.73 28.68 54802.60 88888.00 2014-02-28 06:21:35.125 059 12521.73 28.68 54802.62 88888.00 2014-02-28 06:21:35.250 059 12521.65 28.62 54802.60 88888.00 2014-02-28 06:21:35.375 059 12521.67 28.65 54802.62 88888.00 2014-02-28 06:21:35.500 059 12521.73 28.70 54802.62 88888.00 2014-02-28 06:21:35.625 059 12521.75 28.70 54802.65 88888.00 2014-02-28 06:21:35.750 059 12521.75 28.70 54802.68 88888.00 2014-02-28 06:21:35.875 059 12521.75 28.68 54802.68 88888.00 2014-02-28 06:21:36.000 059 12521.70 28.68 54802.65 88888.00 2014-02-28 06:21:36.125 059 12521.67 28.68 54802.65 88888.00 2014-02-28 06:21:36.250 059 12521.65 28.68 54802.65 88888.00 2014-02-28 06:21:36.375 059 12521.73 28.70 54802.62 88888.00 2014-02-28 06:21:36.500 059 12521.75 28.70 54802.62 88888.00 2014-02-28 06:21:36.625 059 12521.77 28.70 54802.65 88888.00 2014-02-28 06:21:36.750 059 12521.80 28.70 54802.65 88888.00 2014-02-28 06:21:36.875 059 12521.73 28.70 54802.62 88888.00 2014-02-28 06:21:37.000 059 12521.67 28.70 54802.60 88888.00 2014-02-28 06:21:37.125 059 12521.65 28.70 54802.60 88888.00 2014-02-28 06:21:37.250 059 12521.67 28.70 54802.62 88888.00 2014-02-28 06:21:37.375 059 12521.73 28.73 54802.62 88888.00 2014-02-28 06:21:37.500 059 12521.70 28.75 54802.62 88888.00 2014-02-28 06:21:37.625 059 12521.65 28.73 54802.60 88888.00 2014-02-28 06:21:37.750 059 12521.70 28.75 54802.57 88888.00 2014-02-28 06:21:37.875 059 12521.75 28.73 54802.60 88888.00 2014-02-28 06:21:38.000 059 12521.65 28.68 54802.60 88888.00 2014-02-28 06:21:38.125 059 12521.65 28.70 54802.60 88888.00 2014-02-28 06:21:38.250 059 12521.67 28.73 54802.62 88888.00 2014-02-28 06:21:38.375 059 12521.67 28.75 54802.60 88888.00 2014-02-28 06:21:38.500 059 12521.73 28.70 54802.62 88888.00 2014-02-28 06:21:38.625 059 12521.75 28.70 54802.62 88888.00 2014-02-28 06:21:38.750 059 12521.75 28.73 54802.62 88888.00 2014-02-28 06:21:38.875 059 12521.70 28.70 54802.57 88888.00 2014-02-28 06:21:39.000 059 12521.67 28.70 54802.57 88888.00 2014-02-28 06:21:39.125 059 12521.75 28.70 54802.62 88888.00 2014-02-28 06:21:39.250 059 12521.83 28.68 54802.62 88888.00 2014-02-28 06:21:39.375 059 12521.85 28.70 54802.62 88888.00 2014-02-28 06:21:39.500 059 12521.83 28.70 54802.65 88888.00 2014-02-28 06:21:39.625 059 12521.77 28.68 54802.60 88888.00 2014-02-28 06:21:39.750 059 12521.77 28.70 54802.62 88888.00 2014-02-28 06:21:39.875 059 12521.70 28.70 54802.60 88888.00 2014-02-28 06:21:40.000 059 12521.70 28.68 54802.62 88888.00 2014-02-28 06:21:40.125 059 12521.73 28.70 54802.62 88888.00 2014-02-28 06:21:40.250 059 12521.77 28.68 54802.65 88888.00 2014-02-28 06:21:40.375 059 12521.85 28.70 54802.65 88888.00 2014-02-28 06:21:40.500 059 12521.88 28.73 54802.65 88888.00 2014-02-28 06:21:40.625 059 12521.88 28.73 54802.62 88888.00 2014-02-28 06:21:40.750 059 12521.85 28.70 54802.62 88888.00 2014-02-28 06:21:40.875 059 12521.88 28.70 54802.62 88888.00 2014-02-28 06:21:41.000 059 12521.85 28.73 54802.62 88888.00 2014-02-28 06:21:41.125 059 12521.80 28.75 54802.65 88888.00 2014-02-28 06:21:41.250 059 12521.80 28.73 54802.68 88888.00 2014-02-28 06:21:41.375 059 12521.83 28.73 54802.65 88888.00 2014-02-28 06:21:41.500 059 12521.80 28.68 54802.62 88888.00 2014-02-28 06:21:41.625 059 12521.75 28.70 54802.62 88888.00 2014-02-28 06:21:41.750 059 12521.73 28.70 54802.65 88888.00 2014-02-28 06:21:41.875 059 12521.67 28.68 54802.60 88888.00 2014-02-28 06:21:42.000 059 12521.70 28.73 54802.60 88888.00 2014-02-28 06:21:42.125 059 12521.70 28.68 54802.62 88888.00 2014-02-28 06:21:42.250 059 12521.67 28.65 54802.65 88888.00 2014-02-28 06:21:42.375 059 12521.73 28.65 54802.60 88888.00 2014-02-28 06:21:42.500 059 12521.80 28.65 54802.60 88888.00 2014-02-28 06:21:42.625 059 12521.85 28.68 54802.60 88888.00 2014-02-28 06:21:42.750 059 12521.90 28.70 54802.60 88888.00 2014-02-28 06:21:42.875 059 12521.90 28.73 54802.62 88888.00 2014-02-28 06:21:43.000 059 12521.95 28.73 54802.62 88888.00 2014-02-28 06:21:43.125 059 12521.92 28.73 54802.62 88888.00 2014-02-28 06:21:43.250 059 12521.83 28.70 54802.62 88888.00 2014-02-28 06:21:43.375 059 12521.85 28.73 54802.60 88888.00 2014-02-28 06:21:43.500 059 12521.83 28.73 54802.60 88888.00 2014-02-28 06:21:43.625 059 12521.80 28.73 54802.62 88888.00 2014-02-28 06:21:43.750 059 12521.83 28.73 54802.62 88888.00 2014-02-28 06:21:43.875 059 12521.88 28.75 54802.60 88888.00 2014-02-28 06:21:44.000 059 12521.90 28.75 54802.60 88888.00 2014-02-28 06:21:44.125 059 12521.90 28.73 54802.62 88888.00 2014-02-28 06:21:44.250 059 12521.80 28.70 54802.62 88888.00 2014-02-28 06:21:44.375 059 12521.80 28.68 54802.60 88888.00 2014-02-28 06:21:44.500 059 12521.85 28.70 54802.62 88888.00 2014-02-28 06:21:44.625 059 12521.92 28.75 54802.65 88888.00 2014-02-28 06:21:44.750 059 12521.92 28.75 54802.65 88888.00 2014-02-28 06:21:44.875 059 12521.98 28.75 54802.62 88888.00 2014-02-28 06:21:45.000 059 12521.95 28.73 54802.60 88888.00 2014-02-28 06:21:45.125 059 12521.92 28.70 54802.60 88888.00 2014-02-28 06:21:45.250 059 12521.85 28.70 54802.62 88888.00 2014-02-28 06:21:45.375 059 12521.83 28.77 54802.68 88888.00 2014-02-28 06:21:45.500 059 12521.85 28.77 54802.65 88888.00 2014-02-28 06:21:45.625 059 12521.85 28.75 54802.65 88888.00 2014-02-28 06:21:45.750 059 12521.83 28.70 54802.62 88888.00 2014-02-28 06:21:45.875 059 12521.83 28.73 54802.62 88888.00 2014-02-28 06:21:46.000 059 12521.88 28.73 54802.60 88888.00 2014-02-28 06:21:46.125 059 12521.90 28.73 54802.62 88888.00 2014-02-28 06:21:46.250 059 12521.85 28.75 54802.62 88888.00 2014-02-28 06:21:46.375 059 12521.83 28.77 54802.60 88888.00 2014-02-28 06:21:46.500 059 12521.83 28.75 54802.60 88888.00 2014-02-28 06:21:46.625 059 12521.88 28.75 54802.60 88888.00 2014-02-28 06:21:46.750 059 12521.88 28.73 54802.57 88888.00 2014-02-28 06:21:46.875 059 12521.85 28.70 54802.57 88888.00 2014-02-28 06:21:47.000 059 12521.85 28.73 54802.57 88888.00 2014-02-28 06:21:47.125 059 12521.88 28.75 54802.60 88888.00 2014-02-28 06:21:47.250 059 12521.90 28.75 54802.62 88888.00 2014-02-28 06:21:47.375 059 12521.92 28.73 54802.62 88888.00 2014-02-28 06:21:47.500 059 12521.88 28.73 54802.62 88888.00 2014-02-28 06:21:47.625 059 12521.85 28.75 54802.62 88888.00 2014-02-28 06:21:47.750 059 12521.85 28.75 54802.62 88888.00 2014-02-28 06:21:47.875 059 12521.85 28.75 54802.65 88888.00 2014-02-28 06:21:48.000 059 12521.83 28.75 54802.62 88888.00 2014-02-28 06:21:48.125 059 12521.80 28.73 54802.60 88888.00 2014-02-28 06:21:48.250 059 12521.73 28.73 54802.60 88888.00 2014-02-28 06:21:48.375 059 12521.70 28.73 54802.60 88888.00 2014-02-28 06:21:48.500 059 12521.73 28.73 54802.62 88888.00 2014-02-28 06:21:48.625 059 12521.75 28.75 54802.62 88888.00 2014-02-28 06:21:48.750 059 12521.75 28.75 54802.62 88888.00 2014-02-28 06:21:48.875 059 12521.75 28.75 54802.62 88888.00 2014-02-28 06:21:49.000 059 12521.77 28.75 54802.62 88888.00 2014-02-28 06:21:49.125 059 12521.80 28.77 54802.60 88888.00 2014-02-28 06:21:49.250 059 12521.83 28.77 54802.62 88888.00 2014-02-28 06:21:49.375 059 12521.80 28.75 54802.57 88888.00 2014-02-28 06:21:49.500 059 12521.77 28.75 54802.60 88888.00 2014-02-28 06:21:49.625 059 12521.77 28.77 54802.60 88888.00 2014-02-28 06:21:49.750 059 12521.85 28.77 54802.62 88888.00 2014-02-28 06:21:49.875 059 12521.92 28.77 54802.65 88888.00 2014-02-28 06:21:50.000 059 12521.90 28.77 54802.62 88888.00 2014-02-28 06:21:50.125 059 12521.95 28.77 54802.62 88888.00 2014-02-28 06:21:50.250 059 12522.00 28.73 54802.60 88888.00 2014-02-28 06:21:50.375 059 12522.05 28.77 54802.60 88888.00 2014-02-28 06:21:50.500 059 12521.92 28.77 54802.57 88888.00 2014-02-28 06:21:50.625 059 12521.88 28.77 54802.57 88888.00 2014-02-28 06:21:50.750 059 12521.85 28.77 54802.60 88888.00 2014-02-28 06:21:50.875 059 12521.83 28.77 54802.57 88888.00 2014-02-28 06:21:51.000 059 12521.85 28.77 54802.60 88888.00 2014-02-28 06:21:51.125 059 12521.83 28.77 54802.60 88888.00 2014-02-28 06:21:51.250 059 12521.85 28.77 54802.60 88888.00 2014-02-28 06:21:51.375 059 12521.90 28.80 54802.62 88888.00 2014-02-28 06:21:51.500 059 12521.90 28.77 54802.65 88888.00 2014-02-28 06:21:51.625 059 12521.90 28.80 54802.62 88888.00 2014-02-28 06:21:51.750 059 12521.92 28.77 54802.60 88888.00 2014-02-28 06:21:51.875 059 12521.98 28.77 54802.60 88888.00 2014-02-28 06:21:52.000 059 12522.00 28.77 54802.60 88888.00 2014-02-28 06:21:52.125 059 12521.95 28.80 54802.62 88888.00 2014-02-28 06:21:52.250 059 12521.85 28.77 54802.65 88888.00 2014-02-28 06:21:52.375 059 12521.90 28.80 54802.62 88888.00 2014-02-28 06:21:52.500 059 12521.98 28.75 54802.60 88888.00 2014-02-28 06:21:52.625 059 12521.95 28.75 54802.62 88888.00 2014-02-28 06:21:52.750 059 12521.98 28.75 54802.60 88888.00 2014-02-28 06:21:52.875 059 12521.95 28.75 54802.60 88888.00 2014-02-28 06:21:53.000 059 12521.92 28.77 54802.60 88888.00 2014-02-28 06:21:53.125 059 12521.98 28.77 54802.60 88888.00 2014-02-28 06:21:53.250 059 12521.95 28.77 54802.62 88888.00 2014-02-28 06:21:53.375 059 12522.00 28.80 54802.60 88888.00 2014-02-28 06:21:53.500 059 12522.02 28.82 54802.60 88888.00 2014-02-28 06:21:53.625 059 12522.08 28.82 54802.60 88888.00 2014-02-28 06:21:53.750 059 12522.08 28.77 54802.60 88888.00 2014-02-28 06:21:53.875 059 12522.05 28.75 54802.62 88888.00 2014-02-28 06:21:54.000 059 12522.08 28.75 54802.60 88888.00 2014-02-28 06:21:54.125 059 12522.08 28.75 54802.62 88888.00 2014-02-28 06:21:54.250 059 12522.05 28.77 54802.62 88888.00 2014-02-28 06:21:54.375 059 12522.08 28.80 54802.60 88888.00 2014-02-28 06:21:54.500 059 12522.08 28.80 54802.60 88888.00 2014-02-28 06:21:54.625 059 12522.02 28.80 54802.62 88888.00 2014-02-28 06:21:54.750 059 12522.02 28.80 54802.62 88888.00 2014-02-28 06:21:54.875 059 12522.05 28.82 54802.62 88888.00 2014-02-28 06:21:55.000 059 12522.02 28.80 54802.60 88888.00 2014-02-28 06:21:55.125 059 12522.00 28.80 54802.62 88888.00 2014-02-28 06:21:55.250 059 12522.00 28.77 54802.62 88888.00 2014-02-28 06:21:55.375 059 12522.12 28.82 54802.60 88888.00 2014-02-28 06:21:55.500 059 12522.05 28.80 54802.60 88888.00 2014-02-28 06:21:55.625 059 12522.00 28.80 54802.60 88888.00 2014-02-28 06:21:55.750 059 12521.95 28.80 54802.62 88888.00 2014-02-28 06:21:55.875 059 12521.95 28.80 54802.62 88888.00 2014-02-28 06:21:56.000 059 12521.92 28.80 54802.62 88888.00 2014-02-28 06:21:56.125 059 12521.92 28.82 54802.62 88888.00 2014-02-28 06:21:56.250 059 12521.95 28.77 54802.62 88888.00 2014-02-28 06:21:56.375 059 12522.00 28.77 54802.62 88888.00 2014-02-28 06:21:56.500 059 12522.00 28.77 54802.60 88888.00 2014-02-28 06:21:56.625 059 12522.02 28.80 54802.62 88888.00 2014-02-28 06:21:56.750 059 12522.00 28.80 54802.65 88888.00 2014-02-28 06:21:56.875 059 12522.00 28.80 54802.65 88888.00 2014-02-28 06:21:57.000 059 12521.95 28.80 54802.68 88888.00 2014-02-28 06:21:57.125 059 12521.92 28.80 54802.68 88888.00 2014-02-28 06:21:57.250 059 12521.98 28.82 54802.68 88888.00 2014-02-28 06:21:57.375 059 12522.02 28.85 54802.65 88888.00 2014-02-28 06:21:57.500 059 12521.98 28.82 54802.65 88888.00 2014-02-28 06:21:57.625 059 12521.92 28.82 54802.65 88888.00 2014-02-28 06:21:57.750 059 12521.95 28.82 54802.65 88888.00 2014-02-28 06:21:57.875 059 12521.95 28.85 54802.65 88888.00 2014-02-28 06:21:58.000 059 12521.98 28.82 54802.62 88888.00 2014-02-28 06:21:58.125 059 12522.00 28.82 54802.60 88888.00 2014-02-28 06:21:58.250 059 12521.98 28.80 54802.60 88888.00 2014-02-28 06:21:58.375 059 12522.00 28.80 54802.60 88888.00 2014-02-28 06:21:58.500 059 12521.98 28.80 54802.62 88888.00 2014-02-28 06:21:58.625 059 12522.00 28.80 54802.62 88888.00 2014-02-28 06:21:58.750 059 12522.00 28.85 54802.62 88888.00 2014-02-28 06:21:58.875 059 12522.00 28.82 54802.62 88888.00 2014-02-28 06:21:59.000 059 12522.02 28.77 54802.57 88888.00 2014-02-28 06:21:59.125 059 12522.05 28.77 54802.60 88888.00 2014-02-28 06:21:59.250 059 12522.00 28.77 54802.62 88888.00 2014-02-28 06:21:59.375 059 12522.00 28.80 54802.65 88888.00 2014-02-28 06:21:59.500 059 12522.00 28.80 54802.65 88888.00 2014-02-28 06:21:59.625 059 12521.95 28.80 54802.65 88888.00 2014-02-28 06:21:59.750 059 12521.95 28.80 54802.60 88888.00 2014-02-28 06:21:59.875 059 12522.00 28.80 54802.60 88888.00 2014-02-28 06:22:00.000 059 12521.98 28.77 54802.57 88888.00 2014-02-28 06:22:00.125 059 12522.00 28.80 54802.62 88888.00 2014-02-28 06:22:00.250 059 12522.00 28.80 54802.62 88888.00 2014-02-28 06:22:00.375 059 12522.05 28.80 54802.62 88888.00 2014-02-28 06:22:00.500 059 12522.12 28.77 54802.62 88888.00 2014-02-28 06:22:00.625 059 12522.12 28.75 54802.62 88888.00 2014-02-28 06:22:00.750 059 12522.08 28.77 54802.60 88888.00 2014-02-28 06:22:00.875 059 12522.08 28.80 54802.65 88888.00 2014-02-28 06:22:01.000 059 12522.12 28.82 54802.62 88888.00 2014-02-28 06:22:01.125 059 12522.08 28.80 54802.65 88888.00 2014-02-28 06:22:01.250 059 12521.98 28.82 54802.65 88888.00 2014-02-28 06:22:01.375 059 12522.00 28.82 54802.65 88888.00 2014-02-28 06:22:01.500 059 12522.02 28.80 54802.68 88888.00 2014-02-28 06:22:01.625 059 12522.02 28.77 54802.65 88888.00 2014-02-28 06:22:01.750 059 12522.08 28.82 54802.65 88888.00 2014-02-28 06:22:01.875 059 12522.08 28.82 54802.65 88888.00 2014-02-28 06:22:02.000 059 12522.02 28.85 54802.62 88888.00 2014-02-28 06:22:02.125 059 12522.02 28.82 54802.65 88888.00 2014-02-28 06:22:02.250 059 12522.00 28.82 54802.65 88888.00 2014-02-28 06:22:02.375 059 12522.05 28.82 54802.62 88888.00 2014-02-28 06:22:02.500 059 12522.02 28.82 54802.62 88888.00 2014-02-28 06:22:02.625 059 12522.05 28.85 54802.62 88888.00 2014-02-28 06:22:02.750 059 12522.05 28.85 54802.62 88888.00 2014-02-28 06:22:02.875 059 12522.02 28.82 54802.62 88888.00 2014-02-28 06:22:03.000 059 12522.00 28.82 54802.60 88888.00 2014-02-28 06:22:03.125 059 12521.95 28.85 54802.65 88888.00 2014-02-28 06:22:03.250 059 12521.92 28.85 54802.62 88888.00 2014-02-28 06:22:03.375 059 12521.98 28.85 54802.65 88888.00 2014-02-28 06:22:03.500 059 12522.02 28.82 54802.62 88888.00 2014-02-28 06:22:03.625 059 12522.05 28.82 54802.60 88888.00 2014-02-28 06:22:03.750 059 12522.05 28.82 54802.57 88888.00 2014-02-28 06:22:03.875 059 12522.00 28.82 54802.60 88888.00 2014-02-28 06:22:04.000 059 12522.00 28.82 54802.60 88888.00 2014-02-28 06:22:04.125 059 12522.00 28.82 54802.65 88888.00 2014-02-28 06:22:04.250 059 12521.95 28.82 54802.68 88888.00 2014-02-28 06:22:04.375 059 12522.05 28.85 54802.65 88888.00 2014-02-28 06:22:04.500 059 12522.05 28.82 54802.62 88888.00 2014-02-28 06:22:04.625 059 12522.08 28.82 54802.60 88888.00 2014-02-28 06:22:04.750 059 12522.10 28.85 54802.62 88888.00 2014-02-28 06:22:04.875 059 12522.02 28.85 54802.62 88888.00 2014-02-28 06:22:05.000 059 12521.98 28.85 54802.60 88888.00 2014-02-28 06:22:05.125 059 12521.98 28.85 54802.60 88888.00 2014-02-28 06:22:05.250 059 12522.00 28.82 54802.60 88888.00 2014-02-28 06:22:05.375 059 12522.10 28.85 54802.60 88888.00 2014-02-28 06:22:05.500 059 12522.10 28.80 54802.62 88888.00 2014-02-28 06:22:05.625 059 12522.05 28.80 54802.60 88888.00 2014-02-28 06:22:05.750 059 12522.00 28.85 54802.62 88888.00 2014-02-28 06:22:05.875 059 12522.05 28.82 54802.62 88888.00 2014-02-28 06:22:06.000 059 12522.02 28.82 54802.60 88888.00 2014-02-28 06:22:06.125 059 12521.95 28.80 54802.60 88888.00 2014-02-28 06:22:06.250 059 12521.88 28.80 54802.62 88888.00 2014-02-28 06:22:06.375 059 12521.98 28.82 54802.60 88888.00 2014-02-28 06:22:06.500 059 12522.05 28.82 54802.60 88888.00 2014-02-28 06:22:06.625 059 12522.08 28.82 54802.57 88888.00 2014-02-28 06:22:06.750 059 12522.05 28.82 54802.62 88888.00 2014-02-28 06:22:06.875 059 12522.10 28.85 54802.65 88888.00 2014-02-28 06:22:07.000 059 12522.12 28.85 54802.60 88888.00 2014-02-28 06:22:07.125 059 12522.12 28.85 54802.60 88888.00 2014-02-28 06:22:07.250 059 12522.08 28.82 54802.62 88888.00 2014-02-28 06:22:07.375 059 12522.05 28.85 54802.62 88888.00 2014-02-28 06:22:07.500 059 12522.08 28.82 54802.62 88888.00 2014-02-28 06:22:07.625 059 12522.08 28.82 54802.65 88888.00 2014-02-28 06:22:07.750 059 12522.08 28.88 54802.65 88888.00 2014-02-28 06:22:07.875 059 12522.08 28.85 54802.62 88888.00 2014-02-28 06:22:08.000 059 12522.12 28.85 54802.60 88888.00 2014-02-28 06:22:08.125 059 12522.15 28.88 54802.65 88888.00 2014-02-28 06:22:08.250 059 12522.17 28.80 54802.62 88888.00 2014-02-28 06:22:08.375 059 12522.23 28.82 54802.68 88888.00 2014-02-28 06:22:08.500 059 12522.17 28.85 54802.68 88888.00 2014-02-28 06:22:08.625 059 12522.17 28.88 54802.62 88888.00 2014-02-28 06:22:08.750 059 12522.12 28.88 54802.60 88888.00 2014-02-28 06:22:08.875 059 12522.12 28.88 54802.62 88888.00 2014-02-28 06:22:09.000 059 12522.12 28.85 54802.60 88888.00 2014-02-28 06:22:09.125 059 12522.12 28.80 54802.60 88888.00 2014-02-28 06:22:09.250 059 12522.08 28.82 54802.62 88888.00 2014-02-28 06:22:09.375 059 12522.10 28.90 54802.65 88888.00 2014-02-28 06:22:09.500 059 12522.10 28.88 54802.62 88888.00 2014-02-28 06:22:09.625 059 12522.10 28.85 54802.62 88888.00 2014-02-28 06:22:09.750 059 12522.10 28.88 54802.62 88888.00 2014-02-28 06:22:09.875 059 12522.12 28.88 54802.62 88888.00 2014-02-28 06:22:10.000 059 12522.15 28.85 54802.60 88888.00 2014-02-28 06:22:10.125 059 12522.20 28.88 54802.62 88888.00 2014-02-28 06:22:10.250 059 12522.17 28.82 54802.62 88888.00 2014-02-28 06:22:10.375 059 12522.12 28.85 54802.62 88888.00 2014-02-28 06:22:10.500 059 12522.12 28.85 54802.62 88888.00 2014-02-28 06:22:10.625 059 12522.08 28.82 54802.60 88888.00 2014-02-28 06:22:10.750 059 12522.02 28.85 54802.62 88888.00 2014-02-28 06:22:10.875 059 12522.08 28.85 54802.65 88888.00 2014-02-28 06:22:11.000 059 12522.15 28.85 54802.62 88888.00 2014-02-28 06:22:11.125 059 12522.15 28.85 54802.62 88888.00 2014-02-28 06:22:11.250 059 12522.08 28.85 54802.65 88888.00 2014-02-28 06:22:11.375 059 12522.05 28.85 54802.60 88888.00 2014-02-28 06:22:11.500 059 12522.05 28.85 54802.62 88888.00 2014-02-28 06:22:11.625 059 12522.05 28.82 54802.65 88888.00 2014-02-28 06:22:11.750 059 12522.05 28.82 54802.65 88888.00 2014-02-28 06:22:11.875 059 12522.08 28.82 54802.65 88888.00 2014-02-28 06:22:12.000 059 12522.10 28.85 54802.62 88888.00 2014-02-28 06:22:12.125 059 12522.08 28.85 54802.65 88888.00 2014-02-28 06:22:12.250 059 12522.02 28.82 54802.65 88888.00 2014-02-28 06:22:12.375 059 12522.10 28.88 54802.62 88888.00 2014-02-28 06:22:12.500 059 12522.08 28.85 54802.65 88888.00 2014-02-28 06:22:12.625 059 12522.05 28.85 54802.65 88888.00 2014-02-28 06:22:12.750 059 12522.10 28.85 54802.62 88888.00 2014-02-28 06:22:12.875 059 12522.15 28.88 54802.62 88888.00 2014-02-28 06:22:13.000 059 12522.15 28.90 54802.60 88888.00 2014-02-28 06:22:13.125 059 12522.15 28.88 54802.62 88888.00 2014-02-28 06:22:13.250 059 12522.20 28.88 54802.65 88888.00 2014-02-28 06:22:13.375 059 12522.17 28.85 54802.62 88888.00 2014-02-28 06:22:13.500 059 12522.15 28.88 54802.65 88888.00 2014-02-28 06:22:13.625 059 12522.17 28.88 54802.65 88888.00 2014-02-28 06:22:13.750 059 12522.23 28.88 54802.65 88888.00 2014-02-28 06:22:13.875 059 12522.25 28.88 54802.65 88888.00 2014-02-28 06:22:14.000 059 12522.27 28.88 54802.62 88888.00 2014-02-28 06:22:14.125 059 12522.25 28.90 54802.62 88888.00 2014-02-28 06:22:14.250 059 12522.17 28.85 54802.62 88888.00 2014-02-28 06:22:14.375 059 12522.20 28.85 54802.62 88888.00 2014-02-28 06:22:14.500 059 12522.23 28.85 54802.62 88888.00 2014-02-28 06:22:14.625 059 12522.23 28.85 54802.60 88888.00 2014-02-28 06:22:14.750 059 12522.23 28.88 54802.60 88888.00 2014-02-28 06:22:14.875 059 12522.25 28.90 54802.62 88888.00 2014-02-28 06:22:15.000 059 12522.30 28.90 54802.62 88888.00 2014-02-28 06:22:15.125 059 12522.30 28.88 54802.60 88888.00 2014-02-28 06:22:15.250 059 12522.23 28.88 54802.62 88888.00 2014-02-28 06:22:15.375 059 12522.20 28.85 54802.62 88888.00 2014-02-28 06:22:15.500 059 12522.17 28.85 54802.62 88888.00 2014-02-28 06:22:15.625 059 12522.25 28.85 54802.62 88888.00 2014-02-28 06:22:15.750 059 12522.30 28.88 54802.62 88888.00 2014-02-28 06:22:15.875 059 12522.23 28.85 54802.62 88888.00 2014-02-28 06:22:16.000 059 12522.20 28.88 54802.65 88888.00 2014-02-28 06:22:16.125 059 12522.23 28.88 54802.65 88888.00 2014-02-28 06:22:16.250 059 12522.20 28.85 54802.65 88888.00 2014-02-28 06:22:16.375 059 12522.20 28.85 54802.65 88888.00 2014-02-28 06:22:16.500 059 12522.20 28.85 54802.65 88888.00 2014-02-28 06:22:16.625 059 12522.23 28.85 54802.65 88888.00 2014-02-28 06:22:16.750 059 12522.23 28.88 54802.68 88888.00 2014-02-28 06:22:16.875 059 12522.20 28.85 54802.68 88888.00 2014-02-28 06:22:17.000 059 12522.17 28.85 54802.68 88888.00 2014-02-28 06:22:17.125 059 12522.23 28.88 54802.65 88888.00 2014-02-28 06:22:17.250 059 12522.23 28.88 54802.68 88888.00 2014-02-28 06:22:17.375 059 12522.27 28.88 54802.65 88888.00 2014-02-28 06:22:17.500 059 12522.27 28.88 54802.65 88888.00 2014-02-28 06:22:17.625 059 12522.25 28.82 54802.62 88888.00 2014-02-28 06:22:17.750 059 12522.23 28.85 54802.65 88888.00 2014-02-28 06:22:17.875 059 12522.25 28.90 54802.65 88888.00 2014-02-28 06:22:18.000 059 12522.27 28.88 54802.65 88888.00 2014-02-28 06:22:18.125 059 12522.23 28.88 54802.68 88888.00 2014-02-28 06:22:18.250 059 12522.20 28.85 54802.68 88888.00 2014-02-28 06:22:18.375 059 12522.20 28.85 54802.68 88888.00 2014-02-28 06:22:18.500 059 12522.20 28.85 54802.68 88888.00 2014-02-28 06:22:18.625 059 12522.20 28.88 54802.68 88888.00 2014-02-28 06:22:18.750 059 12522.17 28.90 54802.68 88888.00 2014-02-28 06:22:18.875 059 12522.23 28.90 54802.65 88888.00 2014-02-28 06:22:19.000 059 12522.23 28.88 54802.65 88888.00 2014-02-28 06:22:19.125 059 12522.20 28.88 54802.65 88888.00 2014-02-28 06:22:19.250 059 12522.17 28.85 54802.65 88888.00 2014-02-28 06:22:19.375 059 12522.23 28.88 54802.65 88888.00 2014-02-28 06:22:19.500 059 12522.27 28.88 54802.65 88888.00 2014-02-28 06:22:19.625 059 12522.27 28.88 54802.65 88888.00 2014-02-28 06:22:19.750 059 12522.27 28.88 54802.65 88888.00 2014-02-28 06:22:19.875 059 12522.20 28.90 54802.65 88888.00 2014-02-28 06:22:20.000 059 12522.25 28.88 54802.65 88888.00 2014-02-28 06:22:20.125 059 12522.30 28.90 54802.65 88888.00 2014-02-28 06:22:20.250 059 12522.25 28.90 54802.72 88888.00 2014-02-28 06:22:20.375 059 12522.30 28.88 54802.70 88888.00 2014-02-28 06:22:20.500 059 12522.27 28.88 54802.70 88888.00 2014-02-28 06:22:20.625 059 12522.27 28.90 54802.68 88888.00 2014-02-28 06:22:20.750 059 12522.33 28.93 54802.68 88888.00 2014-02-28 06:22:20.875 059 12522.33 28.90 54802.65 88888.00 2014-02-28 06:22:21.000 059 12522.30 28.90 54802.65 88888.00 2014-02-28 06:22:21.125 059 12522.30 28.93 54802.68 88888.00 2014-02-28 06:22:21.250 059 12522.33 28.88 54802.65 88888.00 2014-02-28 06:22:21.375 059 12522.30 28.88 54802.65 88888.00 2014-02-28 06:22:21.500 059 12522.30 28.93 54802.68 88888.00 2014-02-28 06:22:21.625 059 12522.27 28.93 54802.68 88888.00 2014-02-28 06:22:21.750 059 12522.27 28.90 54802.65 88888.00 2014-02-28 06:22:21.875 059 12522.30 28.93 54802.70 88888.00 2014-02-28 06:22:22.000 059 12522.35 28.90 54802.65 88888.00 2014-02-28 06:22:22.125 059 12522.35 28.88 54802.65 88888.00 2014-02-28 06:22:22.250 059 12522.23 28.85 54802.68 88888.00 2014-02-28 06:22:22.375 059 12522.20 28.85 54802.70 88888.00 2014-02-28 06:22:22.500 059 12522.25 28.90 54802.70 88888.00 2014-02-28 06:22:22.625 059 12522.27 28.93 54802.65 88888.00 2014-02-28 06:22:22.750 059 12522.23 28.93 54802.65 88888.00 2014-02-28 06:22:22.875 059 12522.20 28.90 54802.68 88888.00 2014-02-28 06:22:23.000 059 12522.15 28.93 54802.68 88888.00 2014-02-28 06:22:23.125 059 12522.25 28.95 54802.70 88888.00 2014-02-28 06:22:23.250 059 12522.27 28.93 54802.70 88888.00 2014-02-28 06:22:23.375 059 12522.35 28.90 54802.68 88888.00 2014-02-28 06:22:23.500 059 12522.38 28.88 54802.68 88888.00 2014-02-28 06:22:23.625 059 12522.33 28.90 54802.68 88888.00 2014-02-28 06:22:23.750 059 12522.27 28.90 54802.65 88888.00 2014-02-28 06:22:23.875 059 12522.33 28.90 54802.68 88888.00 2014-02-28 06:22:24.000 059 12522.35 28.90 54802.68 88888.00 2014-02-28 06:22:24.125 059 12522.35 28.90 54802.65 88888.00 2014-02-28 06:22:24.250 059 12522.27 28.93 54802.68 88888.00 2014-02-28 06:22:24.375 059 12522.35 28.93 54802.65 88888.00 2014-02-28 06:22:24.500 059 12522.38 28.93 54802.68 88888.00 2014-02-28 06:22:24.625 059 12522.35 28.90 54802.68 88888.00 2014-02-28 06:22:24.750 059 12522.35 28.93 54802.65 88888.00 2014-02-28 06:22:24.875 059 12522.35 28.93 54802.65 88888.00 2014-02-28 06:22:25.000 059 12522.40 28.93 54802.65 88888.00 2014-02-28 06:22:25.125 059 12522.40 28.90 54802.68 88888.00 2014-02-28 06:22:25.250 059 12522.42 28.90 54802.70 88888.00 2014-02-28 06:22:25.375 059 12522.40 28.95 54802.70 88888.00 2014-02-28 06:22:25.500 059 12522.35 28.98 54802.68 88888.00 2014-02-28 06:22:25.625 059 12522.38 28.95 54802.65 88888.00 2014-02-28 06:22:25.750 059 12522.40 28.95 54802.68 88888.00 2014-02-28 06:22:25.875 059 12522.35 28.95 54802.70 88888.00 2014-02-28 06:22:26.000 059 12522.35 28.93 54802.65 88888.00 2014-02-28 06:22:26.125 059 12522.35 28.93 54802.70 88888.00 2014-02-28 06:22:26.250 059 12522.38 28.93 54802.70 88888.00 2014-02-28 06:22:26.375 059 12522.42 28.98 54802.70 88888.00 2014-02-28 06:22:26.500 059 12522.33 28.95 54802.65 88888.00 2014-02-28 06:22:26.625 059 12522.30 28.95 54802.68 88888.00 2014-02-28 06:22:26.750 059 12522.33 28.93 54802.70 88888.00 2014-02-28 06:22:26.875 059 12522.38 28.93 54802.68 88888.00 2014-02-28 06:22:27.000 059 12522.42 28.90 54802.60 88888.00 2014-02-28 06:22:27.125 059 12522.48 28.93 54802.62 88888.00 2014-02-28 06:22:27.250 059 12522.40 28.93 54802.65 88888.00 2014-02-28 06:22:27.375 059 12522.45 28.95 54802.68 88888.00 2014-02-28 06:22:27.500 059 12522.48 28.93 54802.70 88888.00 2014-02-28 06:22:27.625 059 12522.48 28.93 54802.68 88888.00 2014-02-28 06:22:27.750 059 12522.42 28.95 54802.68 88888.00 2014-02-28 06:22:27.875 059 12522.40 28.95 54802.70 88888.00 2014-02-28 06:22:28.000 059 12522.40 28.95 54802.70 88888.00 2014-02-28 06:22:28.125 059 12522.45 28.93 54802.68 88888.00 2014-02-28 06:22:28.250 059 12522.45 28.90 54802.70 88888.00 2014-02-28 06:22:28.375 059 12522.48 28.95 54802.72 88888.00 2014-02-28 06:22:28.500 059 12522.40 28.95 54802.70 88888.00 2014-02-28 06:22:28.625 059 12522.33 28.95 54802.68 88888.00 2014-02-28 06:22:28.750 059 12522.27 28.93 54802.68 88888.00 2014-02-28 06:22:28.875 059 12522.38 28.93 54802.68 88888.00 2014-02-28 06:22:29.000 059 12522.45 28.93 54802.68 88888.00 2014-02-28 06:22:29.125 059 12522.42 28.93 54802.70 88888.00 2014-02-28 06:22:29.250 059 12522.42 28.93 54802.70 88888.00 2014-02-28 06:22:29.375 059 12522.45 28.93 54802.72 88888.00 2014-02-28 06:22:29.500 059 12522.50 28.95 54802.70 88888.00 2014-02-28 06:22:29.625 059 12522.45 28.95 54802.68 88888.00 2014-02-28 06:22:29.750 059 12522.42 28.93 54802.70 88888.00 2014-02-28 06:22:29.875 059 12522.40 28.93 54802.68 88888.00 2014-02-28 06:22:30.000 059 12522.40 28.90 54802.65 88888.00 2014-02-28 06:22:30.125 059 12522.42 28.93 54802.70 88888.00 2014-02-28 06:22:30.250 059 12522.42 28.93 54802.72 88888.00 2014-02-28 06:22:30.375 059 12522.42 28.95 54802.70 88888.00 2014-02-28 06:22:30.500 059 12522.42 28.93 54802.68 88888.00 2014-02-28 06:22:30.625 059 12522.38 28.93 54802.68 88888.00 2014-02-28 06:22:30.750 059 12522.38 28.93 54802.72 88888.00 2014-02-28 06:22:30.875 059 12522.40 28.95 54802.70 88888.00 2014-02-28 06:22:31.000 059 12522.42 28.93 54802.70 88888.00 2014-02-28 06:22:31.125 059 12522.42 28.95 54802.70 88888.00 2014-02-28 06:22:31.250 059 12522.45 28.98 54802.70 88888.00 2014-02-28 06:22:31.375 059 12522.45 28.98 54802.68 88888.00 2014-02-28 06:22:31.500 059 12522.40 28.98 54802.65 88888.00 2014-02-28 06:22:31.625 059 12522.40 28.98 54802.68 88888.00 2014-02-28 06:22:31.750 059 12522.48 29.00 54802.70 88888.00 2014-02-28 06:22:31.875 059 12522.48 28.98 54802.68 88888.00 2014-02-28 06:22:32.000 059 12522.45 28.98 54802.70 88888.00 2014-02-28 06:22:32.125 059 12522.50 29.02 54802.72 88888.00 2014-02-28 06:22:32.250 059 12522.50 29.00 54802.70 88888.00 2014-02-28 06:22:32.375 059 12522.52 28.98 54802.68 88888.00 2014-02-28 06:22:32.500 059 12522.50 29.00 54802.70 88888.00 2014-02-28 06:22:32.625 059 12522.50 29.00 54802.70 88888.00 2014-02-28 06:22:32.750 059 12522.48 28.98 54802.70 88888.00 2014-02-28 06:22:32.875 059 12522.50 28.98 54802.70 88888.00 2014-02-28 06:22:33.000 059 12522.52 28.98 54802.70 88888.00 2014-02-28 06:22:33.125 059 12522.50 29.00 54802.70 88888.00 2014-02-28 06:22:33.250 059 12522.45 29.00 54802.72 88888.00 2014-02-28 06:22:33.375 059 12522.45 29.00 54802.72 88888.00 2014-02-28 06:22:33.500 059 12522.50 29.00 54802.70 88888.00 2014-02-28 06:22:33.625 059 12522.55 29.00 54802.70 88888.00 2014-02-28 06:22:33.750 059 12522.48 28.98 54802.68 88888.00 2014-02-28 06:22:33.875 059 12522.42 28.98 54802.70 88888.00 2014-02-28 06:22:34.000 059 12522.45 29.00 54802.75 88888.00 2014-02-28 06:22:34.125 059 12522.55 29.00 54802.72 88888.00 2014-02-28 06:22:34.250 059 12522.50 28.98 54802.72 88888.00 2014-02-28 06:22:34.375 059 12522.50 29.02 54802.72 88888.00 2014-02-28 06:22:34.500 059 12522.45 29.00 54802.70 88888.00 2014-02-28 06:22:34.625 059 12522.40 29.00 54802.72 88888.00 2014-02-28 06:22:34.750 059 12522.38 29.00 54802.72 88888.00 2014-02-28 06:22:34.875 059 12522.42 29.00 54802.72 88888.00 2014-02-28 06:22:35.000 059 12522.48 29.00 54802.70 88888.00 2014-02-28 06:22:35.125 059 12522.42 28.95 54802.72 88888.00 2014-02-28 06:22:35.250 059 12522.40 28.98 54802.70 88888.00 2014-02-28 06:22:35.375 059 12522.45 28.98 54802.70 88888.00 2014-02-28 06:22:35.500 059 12522.48 28.98 54802.72 88888.00 2014-02-28 06:22:35.625 059 12522.45 29.02 54802.78 88888.00 2014-02-28 06:22:35.750 059 12522.42 29.02 54802.78 88888.00 2014-02-28 06:22:35.875 059 12522.48 29.00 54802.72 88888.00 2014-02-28 06:22:36.000 059 12522.52 28.98 54802.70 88888.00 2014-02-28 06:22:36.125 059 12522.52 29.02 54802.75 88888.00 2014-02-28 06:22:36.250 059 12522.52 29.00 54802.78 88888.00 2014-02-28 06:22:36.375 059 12522.50 29.02 54802.80 88888.00 2014-02-28 06:22:36.500 059 12522.48 28.98 54802.78 88888.00 2014-02-28 06:22:36.625 059 12522.48 28.95 54802.78 88888.00 2014-02-28 06:22:36.750 059 12522.50 28.98 54802.75 88888.00 2014-02-28 06:22:36.875 059 12522.50 28.95 54802.75 88888.00 2014-02-28 06:22:37.000 059 12522.52 28.95 54802.78 88888.00 2014-02-28 06:22:37.125 059 12522.50 28.98 54802.78 88888.00 2014-02-28 06:22:37.250 059 12522.42 28.95 54802.75 88888.00 2014-02-28 06:22:37.375 059 12522.48 28.98 54802.75 88888.00 2014-02-28 06:22:37.500 059 12522.50 28.95 54802.75 88888.00 2014-02-28 06:22:37.625 059 12522.48 28.95 54802.75 88888.00 2014-02-28 06:22:37.750 059 12522.45 28.98 54802.75 88888.00 2014-02-28 06:22:37.875 059 12522.48 28.98 54802.72 88888.00 2014-02-28 06:22:38.000 059 12522.50 28.98 54802.72 88888.00 2014-02-28 06:22:38.125 059 12522.50 29.00 54802.75 88888.00 2014-02-28 06:22:38.250 059 12522.48 28.98 54802.72 88888.00 2014-02-28 06:22:38.375 059 12522.50 29.00 54802.75 88888.00 2014-02-28 06:22:38.500 059 12522.45 28.98 54802.80 88888.00 2014-02-28 06:22:38.625 059 12522.45 29.00 54802.80 88888.00 2014-02-28 06:22:38.750 059 12522.48 29.00 54802.75 88888.00 2014-02-28 06:22:38.875 059 12522.52 28.95 54802.72 88888.00 2014-02-28 06:22:39.000 059 12522.52 28.98 54802.75 88888.00 2014-02-28 06:22:39.125 059 12522.55 29.00 54802.78 88888.00 2014-02-28 06:22:39.250 059 12522.45 29.00 54802.75 88888.00 2014-02-28 06:22:39.375 059 12522.45 29.00 54802.75 88888.00 2014-02-28 06:22:39.500 059 12522.52 29.00 54802.75 88888.00 2014-02-28 06:22:39.625 059 12522.52 29.00 54802.80 88888.00 2014-02-28 06:22:39.750 059 12522.58 29.00 54802.78 88888.00 2014-02-28 06:22:39.875 059 12522.55 29.00 54802.75 88888.00 2014-02-28 06:22:40.000 059 12522.55 29.00 54802.75 88888.00 2014-02-28 06:22:40.125 059 12522.55 29.00 54802.75 88888.00 2014-02-28 06:22:40.250 059 12522.58 29.00 54802.78 88888.00 2014-02-28 06:22:40.375 059 12522.60 29.00 54802.78 88888.00 2014-02-28 06:22:40.500 059 12522.55 29.00 54802.80 88888.00 2014-02-28 06:22:40.625 059 12522.50 28.98 54802.80 88888.00 2014-02-28 06:22:40.750 059 12522.50 28.95 54802.80 88888.00 2014-02-28 06:22:40.875 059 12522.50 28.98 54802.78 88888.00 2014-02-28 06:22:41.000 059 12522.48 28.98 54802.78 88888.00 2014-02-28 06:22:41.125 059 12522.42 28.98 54802.80 88888.00 2014-02-28 06:22:41.250 059 12522.48 28.98 54802.82 88888.00 2014-02-28 06:22:41.375 059 12522.52 28.98 54802.80 88888.00 2014-02-28 06:22:41.500 059 12522.52 29.00 54802.78 88888.00 2014-02-28 06:22:41.625 059 12522.58 29.00 54802.78 88888.00 2014-02-28 06:22:41.750 059 12522.65 29.02 54802.80 88888.00 2014-02-28 06:22:41.875 059 12522.60 29.02 54802.82 88888.00 2014-02-28 06:22:42.000 059 12522.55 29.00 54802.80 88888.00 2014-02-28 06:22:42.125 059 12522.52 29.00 54802.82 88888.00 2014-02-28 06:22:42.250 059 12522.50 29.00 54802.80 88888.00 2014-02-28 06:22:42.375 059 12522.52 29.02 54802.82 88888.00 2014-02-28 06:22:42.500 059 12522.52 29.02 54802.82 88888.00 2014-02-28 06:22:42.625 059 12522.52 29.02 54802.78 88888.00 2014-02-28 06:22:42.750 059 12522.52 29.02 54802.78 88888.00 2014-02-28 06:22:42.875 059 12522.48 29.02 54802.78 88888.00 2014-02-28 06:22:43.000 059 12522.52 29.00 54802.78 88888.00 2014-02-28 06:22:43.125 059 12522.58 29.02 54802.80 88888.00 2014-02-28 06:22:43.250 059 12522.55 29.02 54802.82 88888.00 2014-02-28 06:22:43.375 059 12522.50 29.00 54802.75 88888.00 2014-02-28 06:22:43.500 059 12522.45 28.98 54802.75 88888.00 2014-02-28 06:22:43.625 059 12522.45 28.95 54802.78 88888.00 2014-02-28 06:22:43.750 059 12522.48 29.02 54802.78 88888.00 2014-02-28 06:22:43.875 059 12522.52 29.02 54802.78 88888.00 2014-02-28 06:22:44.000 059 12522.55 29.00 54802.78 88888.00 2014-02-28 06:22:44.125 059 12522.52 29.00 54802.80 88888.00 2014-02-28 06:22:44.250 059 12522.50 29.00 54802.80 88888.00 2014-02-28 06:22:44.375 059 12522.52 29.02 54802.80 88888.00 2014-02-28 06:22:44.500 059 12522.52 29.02 54802.80 88888.00 2014-02-28 06:22:44.625 059 12522.55 29.02 54802.80 88888.00 2014-02-28 06:22:44.750 059 12522.58 29.02 54802.80 88888.00 2014-02-28 06:22:44.875 059 12522.60 29.02 54802.80 88888.00 2014-02-28 06:22:45.000 059 12522.58 29.02 54802.80 88888.00 2014-02-28 06:22:45.125 059 12522.55 29.02 54802.80 88888.00 2014-02-28 06:22:45.250 059 12522.50 29.05 54802.80 88888.00 2014-02-28 06:22:45.375 059 12522.52 29.07 54802.80 88888.00 2014-02-28 06:22:45.500 059 12522.58 29.10 54802.78 88888.00 2014-02-28 06:22:45.625 059 12522.55 29.05 54802.78 88888.00 2014-02-28 06:22:45.750 059 12522.50 29.02 54802.80 88888.00 2014-02-28 06:22:45.875 059 12522.50 29.02 54802.80 88888.00 2014-02-28 06:22:46.000 059 12522.52 29.02 54802.80 88888.00 2014-02-28 06:22:46.125 059 12522.58 29.05 54802.80 88888.00 2014-02-28 06:22:46.250 059 12522.50 29.02 54802.82 88888.00 2014-02-28 06:22:46.375 059 12522.45 29.02 54802.78 88888.00 2014-02-28 06:22:46.500 059 12522.45 28.98 54802.80 88888.00 2014-02-28 06:22:46.625 059 12522.45 29.00 54802.82 88888.00 2014-02-28 06:22:46.750 059 12522.45 29.02 54802.85 88888.00 2014-02-28 06:22:46.875 059 12522.50 29.02 54802.82 88888.00 2014-02-28 06:22:47.000 059 12522.50 29.02 54802.82 88888.00 2014-02-28 06:22:47.125 059 12522.55 29.05 54802.85 88888.00 2014-02-28 06:22:47.250 059 12522.55 29.00 54802.82 88888.00 2014-02-28 06:22:47.375 059 12522.55 29.05 54802.82 88888.00 2014-02-28 06:22:47.500 059 12522.52 29.05 54802.82 88888.00 2014-02-28 06:22:47.625 059 12522.45 29.02 54802.82 88888.00 2014-02-28 06:22:47.750 059 12522.45 29.00 54802.80 88888.00 2014-02-28 06:22:47.875 059 12522.45 29.00 54802.80 88888.00 2014-02-28 06:22:48.000 059 12522.45 29.00 54802.80 88888.00 2014-02-28 06:22:48.125 059 12522.45 29.02 54802.82 88888.00 2014-02-28 06:22:48.250 059 12522.42 29.00 54802.80 88888.00 2014-02-28 06:22:48.375 059 12522.42 28.98 54802.80 88888.00 2014-02-28 06:22:48.500 059 12522.42 29.00 54802.80 88888.00 2014-02-28 06:22:48.625 059 12522.48 29.00 54802.80 88888.00 2014-02-28 06:22:48.750 059 12522.50 29.02 54802.82 88888.00 2014-02-28 06:22:48.875 059 12522.50 29.02 54802.80 88888.00 2014-02-28 06:22:49.000 059 12522.52 29.00 54802.78 88888.00 2014-02-28 06:22:49.125 059 12522.55 29.02 54802.80 88888.00 2014-02-28 06:22:49.250 059 12522.48 29.02 54802.80 88888.00 2014-02-28 06:22:49.375 059 12522.50 29.02 54802.82 88888.00 2014-02-28 06:22:49.500 059 12522.58 28.98 54802.82 88888.00 2014-02-28 06:22:49.625 059 12522.58 28.98 54802.80 88888.00 2014-02-28 06:22:49.750 059 12522.58 29.00 54802.80 88888.00 2014-02-28 06:22:49.875 059 12522.55 29.02 54802.82 88888.00 2014-02-28 06:22:50.000 059 12522.55 29.02 54802.85 88888.00 2014-02-28 06:22:50.125 059 12522.52 29.02 54802.82 88888.00 2014-02-28 06:22:50.250 059 12522.52 29.00 54802.82 88888.00 2014-02-28 06:22:50.375 059 12522.50 29.02 54802.82 88888.00 2014-02-28 06:22:50.500 059 12522.52 29.02 54802.85 88888.00 2014-02-28 06:22:50.625 059 12522.50 29.00 54802.82 88888.00 2014-02-28 06:22:50.750 059 12522.42 29.02 54802.85 88888.00 2014-02-28 06:22:50.875 059 12522.42 29.05 54802.85 88888.00 2014-02-28 06:22:51.000 059 12522.40 29.02 54802.82 88888.00 2014-02-28 06:22:51.125 059 12522.40 29.05 54802.82 88888.00 2014-02-28 06:22:51.250 059 12522.45 29.02 54802.88 88888.00 2014-02-28 06:22:51.375 059 12522.52 29.05 54802.85 88888.00 2014-02-28 06:22:51.500 059 12522.50 29.05 54802.85 88888.00 2014-02-28 06:22:51.625 059 12522.48 29.05 54802.85 88888.00 2014-02-28 06:22:51.750 059 12522.45 29.02 54802.85 88888.00 2014-02-28 06:22:51.875 059 12522.45 29.02 54802.85 88888.00 2014-02-28 06:22:52.000 059 12522.48 29.02 54802.82 88888.00 2014-02-28 06:22:52.125 059 12522.52 29.05 54802.88 88888.00 2014-02-28 06:22:52.250 059 12522.45 29.02 54802.88 88888.00 2014-02-28 06:22:52.375 059 12522.45 29.05 54802.88 88888.00 2014-02-28 06:22:52.500 059 12522.50 29.02 54802.85 88888.00 2014-02-28 06:22:52.625 059 12522.50 29.02 54802.88 88888.00 2014-02-28 06:22:52.750 059 12522.40 29.02 54802.90 88888.00 2014-02-28 06:22:52.875 059 12522.42 29.02 54802.88 88888.00 2014-02-28 06:22:53.000 059 12522.45 29.02 54802.88 88888.00 2014-02-28 06:22:53.125 059 12522.50 29.05 54802.88 88888.00 2014-02-28 06:22:53.250 059 12522.50 29.02 54802.88 88888.00 2014-02-28 06:22:53.375 059 12522.52 29.02 54802.88 88888.00 2014-02-28 06:22:53.500 059 12522.45 29.00 54802.85 88888.00 2014-02-28 06:22:53.625 059 12522.45 29.02 54802.85 88888.00 2014-02-28 06:22:53.750 059 12522.50 29.00 54802.85 88888.00 2014-02-28 06:22:53.875 059 12522.50 29.00 54802.85 88888.00 2014-02-28 06:22:54.000 059 12522.52 29.02 54802.85 88888.00 2014-02-28 06:22:54.125 059 12522.48 29.02 54802.88 88888.00 2014-02-28 06:22:54.250 059 12522.45 29.00 54802.85 88888.00 2014-02-28 06:22:54.375 059 12522.50 29.02 54802.82 88888.00 2014-02-28 06:22:54.500 059 12522.42 29.00 54802.82 88888.00 2014-02-28 06:22:54.625 059 12522.42 29.00 54802.85 88888.00 2014-02-28 06:22:54.750 059 12522.40 29.02 54802.85 88888.00 2014-02-28 06:22:54.875 059 12522.40 29.05 54802.85 88888.00 2014-02-28 06:22:55.000 059 12522.42 29.07 54802.90 88888.00 2014-02-28 06:22:55.125 059 12522.45 29.00 54802.88 88888.00 2014-02-28 06:22:55.250 059 12522.42 28.95 54802.90 88888.00 2014-02-28 06:22:55.375 059 12522.40 28.98 54802.93 88888.00 2014-02-28 06:22:55.500 059 12522.38 29.00 54802.93 88888.00 2014-02-28 06:22:55.625 059 12522.45 29.00 54802.93 88888.00 2014-02-28 06:22:55.750 059 12522.48 28.98 54802.90 88888.00 2014-02-28 06:22:55.875 059 12522.48 29.00 54802.90 88888.00 2014-02-28 06:22:56.000 059 12522.50 29.02 54802.90 88888.00 2014-02-28 06:22:56.125 059 12522.45 29.00 54802.93 88888.00 2014-02-28 06:22:56.250 059 12522.42 29.02 54802.93 88888.00 2014-02-28 06:22:56.375 059 12522.42 29.00 54802.93 88888.00 2014-02-28 06:22:56.500 059 12522.42 29.00 54802.93 88888.00 2014-02-28 06:22:56.625 059 12522.40 29.00 54802.90 88888.00 2014-02-28 06:22:56.750 059 12522.38 29.00 54802.88 88888.00 2014-02-28 06:22:56.875 059 12522.42 29.02 54802.93 88888.00 2014-02-28 06:22:57.000 059 12522.45 29.02 54802.93 88888.00 2014-02-28 06:22:57.125 059 12522.45 29.02 54802.95 88888.00 2014-02-28 06:22:57.250 059 12522.42 29.00 54802.93 88888.00 2014-02-28 06:22:57.375 059 12522.40 29.00 54802.90 88888.00 2014-02-28 06:22:57.500 059 12522.42 28.98 54802.90 88888.00 2014-02-28 06:22:57.625 059 12522.42 29.02 54802.93 88888.00 2014-02-28 06:22:57.750 059 12522.48 29.02 54802.95 88888.00 2014-02-28 06:22:57.875 059 12522.50 29.02 54802.95 88888.00 2014-02-28 06:22:58.000 059 12522.50 29.02 54802.90 88888.00 2014-02-28 06:22:58.125 059 12522.45 29.02 54802.88 88888.00 2014-02-28 06:22:58.250 059 12522.42 29.00 54802.88 88888.00 2014-02-28 06:22:58.375 059 12522.48 29.02 54802.90 88888.00 2014-02-28 06:22:58.500 059 12522.40 29.05 54802.93 88888.00 2014-02-28 06:22:58.625 059 12522.40 29.02 54802.93 88888.00 2014-02-28 06:22:58.750 059 12522.45 29.00 54802.90 88888.00 2014-02-28 06:22:58.875 059 12522.48 29.02 54802.90 88888.00 2014-02-28 06:22:59.000 059 12522.45 29.02 54802.90 88888.00 2014-02-28 06:22:59.125 059 12522.45 29.02 54802.88 88888.00 2014-02-28 06:22:59.250 059 12522.40 29.00 54802.90 88888.00 2014-02-28 06:22:59.375 059 12522.38 29.00 54802.93 88888.00 2014-02-28 06:22:59.500 059 12522.40 29.02 54802.93 88888.00 2014-02-28 06:22:59.625 059 12522.48 29.02 54802.93 88888.00 2014-02-28 06:22:59.750 059 12522.52 29.00 54802.93 88888.00 2014-02-28 06:22:59.875 059 12522.52 29.00 54802.95 88888.00 2014-02-28 06:23:00.000 059 12522.50 29.02 54802.93 88888.00 2014-02-28 06:23:00.125 059 12522.48 29.00 54802.93 88888.00 2014-02-28 06:23:00.250 059 12522.48 28.95 54802.90 88888.00 2014-02-28 06:23:00.375 059 12522.48 29.00 54802.90 88888.00 2014-02-28 06:23:00.500 059 12522.42 29.02 54802.95 88888.00 2014-02-28 06:23:00.625 059 12522.40 29.02 54802.93 88888.00 2014-02-28 06:23:00.750 059 12522.40 29.00 54802.95 88888.00 2014-02-28 06:23:00.875 059 12522.45 29.00 54802.95 88888.00 2014-02-28 06:23:01.000 059 12522.48 29.02 54802.93 88888.00 2014-02-28 06:23:01.125 059 12522.55 29.02 54802.95 88888.00 2014-02-28 06:23:01.250 059 12522.50 29.00 54802.90 88888.00 2014-02-28 06:23:01.375 059 12522.45 29.00 54802.95 88888.00 2014-02-28 06:23:01.500 059 12522.40 29.02 54802.95 88888.00 2014-02-28 06:23:01.625 059 12522.38 29.00 54802.95 88888.00 2014-02-28 06:23:01.750 059 12522.40 28.98 54802.93 88888.00 2014-02-28 06:23:01.875 059 12522.42 29.00 54802.95 88888.00 2014-02-28 06:23:02.000 059 12522.45 29.00 54802.93 88888.00 2014-02-28 06:23:02.125 059 12522.45 28.98 54802.95 88888.00 2014-02-28 06:23:02.250 059 12522.48 28.93 54802.90 88888.00 2014-02-28 06:23:02.375 059 12522.50 28.98 54802.93 88888.00 2014-02-28 06:23:02.500 059 12522.42 28.98 54802.95 88888.00 2014-02-28 06:23:02.625 059 12522.45 28.98 54802.97 88888.00 2014-02-28 06:23:02.750 059 12522.50 28.98 54802.95 88888.00 2014-02-28 06:23:02.875 059 12522.52 28.98 54802.95 88888.00 2014-02-28 06:23:03.000 059 12522.48 28.98 54802.95 88888.00 2014-02-28 06:23:03.125 059 12522.45 28.98 54802.95 88888.00 2014-02-28 06:23:03.250 059 12522.48 29.00 54802.97 88888.00 2014-02-28 06:23:03.375 059 12522.50 29.02 54803.00 88888.00 2014-02-28 06:23:03.500 059 12522.48 29.02 54802.97 88888.00 2014-02-28 06:23:03.625 059 12522.48 28.98 54802.95 88888.00 2014-02-28 06:23:03.750 059 12522.48 29.02 54802.95 88888.00 2014-02-28 06:23:03.875 059 12522.48 29.02 54802.97 88888.00 2014-02-28 06:23:04.000 059 12522.50 28.98 54802.93 88888.00 2014-02-28 06:23:04.125 059 12522.45 28.95 54802.95 88888.00 2014-02-28 06:23:04.250 059 12522.45 28.93 54802.95 88888.00 2014-02-28 06:23:04.375 059 12522.52 28.95 54802.95 88888.00 2014-02-28 06:23:04.500 059 12522.55 28.98 54802.97 88888.00 2014-02-28 06:23:04.625 059 12522.48 28.98 54802.93 88888.00 2014-02-28 06:23:04.750 059 12522.42 28.95 54802.95 88888.00 2014-02-28 06:23:04.875 059 12522.45 28.95 54802.97 88888.00 2014-02-28 06:23:05.000 059 12522.50 28.95 54802.97 88888.00 2014-02-28 06:23:05.125 059 12522.55 28.98 54802.97 88888.00 2014-02-28 06:23:05.250 059 12522.58 28.95 54802.95 88888.00 2014-02-28 06:23:05.375 059 12522.62 28.95 54802.97 88888.00 2014-02-28 06:23:05.500 059 12522.58 28.95 54802.97 88888.00 2014-02-28 06:23:05.625 059 12522.52 28.95 54802.97 88888.00 2014-02-28 06:23:05.750 059 12522.42 28.93 54802.97 88888.00 2014-02-28 06:23:05.875 059 12522.42 28.95 54802.97 88888.00 2014-02-28 06:23:06.000 059 12522.45 28.95 54802.97 88888.00 2014-02-28 06:23:06.125 059 12522.50 29.00 54802.97 88888.00 2014-02-28 06:23:06.250 059 12522.48 28.95 54802.97 88888.00 2014-02-28 06:23:06.375 059 12522.45 28.95 54802.97 88888.00 2014-02-28 06:23:06.500 059 12522.48 28.95 54802.95 88888.00 2014-02-28 06:23:06.625 059 12522.50 28.95 54802.97 88888.00 2014-02-28 06:23:06.750 059 12522.45 28.95 54803.00 88888.00 2014-02-28 06:23:06.875 059 12522.45 28.95 54802.95 88888.00 2014-02-28 06:23:07.000 059 12522.48 28.95 54802.97 88888.00 2014-02-28 06:23:07.125 059 12522.50 28.95 54802.97 88888.00 2014-02-28 06:23:07.250 059 12522.50 28.93 54803.03 88888.00 2014-02-28 06:23:07.375 059 12522.50 28.95 54803.03 88888.00 2014-02-28 06:23:07.500 059 12522.45 28.95 54803.03 88888.00 2014-02-28 06:23:07.625 059 12522.42 28.98 54803.03 88888.00 2014-02-28 06:23:07.750 059 12522.42 28.98 54803.05 88888.00 2014-02-28 06:23:07.875 059 12522.52 28.95 54803.05 88888.00 2014-02-28 06:23:08.000 059 12522.52 28.95 54803.00 88888.00 2014-02-28 06:23:08.125 059 12522.48 28.98 54803.05 88888.00 2014-02-28 06:23:08.250 059 12522.45 28.95 54803.05 88888.00 2014-02-28 06:23:08.375 059 12522.50 28.93 54803.03 88888.00 2014-02-28 06:23:08.500 059 12522.45 28.93 54803.05 88888.00 2014-02-28 06:23:08.625 059 12522.42 28.90 54803.05 88888.00 2014-02-28 06:23:08.750 059 12522.42 28.90 54803.00 88888.00 2014-02-28 06:23:08.875 059 12522.45 28.93 54803.05 88888.00 2014-02-28 06:23:09.000 059 12522.48 28.95 54803.05 88888.00 2014-02-28 06:23:09.125 059 12522.50 28.98 54803.07 88888.00 2014-02-28 06:23:09.250 059 12522.48 28.95 54803.07 88888.00 2014-02-28 06:23:09.375 059 12522.48 28.98 54803.05 88888.00 2014-02-28 06:23:09.500 059 12522.52 28.95 54803.03 88888.00 2014-02-28 06:23:09.625 059 12522.52 28.93 54803.03 88888.00 2014-02-28 06:23:09.750 059 12522.50 28.95 54803.03 88888.00 2014-02-28 06:23:09.875 059 12522.45 28.95 54803.00 88888.00 2014-02-28 06:23:10.000 059 12522.48 28.95 54803.00 88888.00 2014-02-28 06:23:10.125 059 12522.45 28.95 54803.05 88888.00 2014-02-28 06:23:10.250 059 12522.45 28.95 54803.05 88888.00 2014-02-28 06:23:10.375 059 12522.45 28.93 54803.03 88888.00 2014-02-28 06:23:10.500 059 12522.42 28.95 54803.03 88888.00 2014-02-28 06:23:10.625 059 12522.45 28.95 54803.00 88888.00 2014-02-28 06:23:10.750 059 12522.50 28.95 54803.05 88888.00 2014-02-28 06:23:10.875 059 12522.52 28.95 54803.05 88888.00 2014-02-28 06:23:11.000 059 12522.45 28.95 54803.00 88888.00 2014-02-28 06:23:11.125 059 12522.42 28.95 54803.03 88888.00 2014-02-28 06:23:11.250 059 12522.42 28.93 54803.05 88888.00 2014-02-28 06:23:11.375 059 12522.42 28.93 54803.05 88888.00 2014-02-28 06:23:11.500 059 12522.42 28.90 54803.05 88888.00 2014-02-28 06:23:11.625 059 12522.45 28.93 54803.05 88888.00 2014-02-28 06:23:11.750 059 12522.48 28.93 54803.03 88888.00 2014-02-28 06:23:11.875 059 12522.38 28.93 54803.05 88888.00 2014-02-28 06:23:12.000 059 12522.27 28.93 54803.05 88888.00 2014-02-28 06:23:12.125 059 12522.30 28.95 54803.07 88888.00 2014-02-28 06:23:12.250 059 12522.35 28.95 54803.12 88888.00 2014-02-28 06:23:12.375 059 12522.40 28.95 54803.10 88888.00 2014-02-28 06:23:12.500 059 12522.38 28.98 54803.10 88888.00 2014-02-28 06:23:12.625 059 12522.38 28.93 54803.07 88888.00 2014-02-28 06:23:12.750 059 12522.38 28.93 54803.10 88888.00 2014-02-28 06:23:12.875 059 12522.42 28.90 54803.10 88888.00 2014-02-28 06:23:13.000 059 12522.42 28.90 54803.07 88888.00 2014-02-28 06:23:13.125 059 12522.40 28.93 54803.07 88888.00 2014-02-28 06:23:13.250 059 12522.42 28.90 54803.07 88888.00 2014-02-28 06:23:13.375 059 12522.45 28.90 54803.10 88888.00 2014-02-28 06:23:13.500 059 12522.40 28.90 54803.07 88888.00 2014-02-28 06:23:13.625 059 12522.42 28.93 54803.10 88888.00 2014-02-28 06:23:13.750 059 12522.50 28.93 54803.10 88888.00 2014-02-28 06:23:13.875 059 12522.48 28.93 54803.05 88888.00 2014-02-28 06:23:14.000 059 12522.42 28.90 54803.05 88888.00 2014-02-28 06:23:14.125 059 12522.45 28.93 54803.12 88888.00 2014-02-28 06:23:14.250 059 12522.42 28.95 54803.12 88888.00 2014-02-28 06:23:14.375 059 12522.45 28.95 54803.12 88888.00 2014-02-28 06:23:14.500 059 12522.45 28.95 54803.07 88888.00 2014-02-28 06:23:14.625 059 12522.40 28.93 54803.10 88888.00 2014-02-28 06:23:14.750 059 12522.35 28.90 54803.12 88888.00 2014-02-28 06:23:14.875 059 12522.35 28.93 54803.15 88888.00 2014-02-28 06:23:15.000 059 12522.35 28.95 54803.12 88888.00 2014-02-28 06:23:15.125 059 12522.33 28.93 54803.12 88888.00 2014-02-28 06:23:15.250 059 12522.30 28.88 54803.10 88888.00 2014-02-28 06:23:15.375 059 12522.38 28.90 54803.12 88888.00 2014-02-28 06:23:15.500 059 12522.38 28.90 54803.12 88888.00 2014-02-28 06:23:15.625 059 12522.38 28.90 54803.12 88888.00 2014-02-28 06:23:15.750 059 12522.40 28.93 54803.18 88888.00 2014-02-28 06:23:15.875 059 12522.50 28.93 54803.15 88888.00 2014-02-28 06:23:16.000 059 12522.48 28.88 54803.12 88888.00 2014-02-28 06:23:16.125 059 12522.48 28.90 54803.15 88888.00 2014-02-28 06:23:16.250 059 12522.45 28.90 54803.12 88888.00 2014-02-28 06:23:16.375 059 12522.48 28.90 54803.10 88888.00 2014-02-28 06:23:16.500 059 12522.45 28.90 54803.12 88888.00 2014-02-28 06:23:16.625 059 12522.42 28.93 54803.18 88888.00 2014-02-28 06:23:16.750 059 12522.42 28.90 54803.12 88888.00 2014-02-28 06:23:16.875 059 12522.45 28.88 54803.07 88888.00 2014-02-28 06:23:17.000 059 12522.45 28.88 54803.10 88888.00 2014-02-28 06:23:17.125 059 12522.45 28.90 54803.10 88888.00 2014-02-28 06:23:17.250 059 12522.42 28.90 54803.12 88888.00 2014-02-28 06:23:17.375 059 12522.45 28.90 54803.10 88888.00 2014-02-28 06:23:17.500 059 12522.45 28.88 54803.10 88888.00 2014-02-28 06:23:17.625 059 12522.45 28.85 54803.10 88888.00 2014-02-28 06:23:17.750 059 12522.45 28.88 54803.10 88888.00 2014-02-28 06:23:17.875 059 12522.48 28.88 54803.10 88888.00 2014-02-28 06:23:18.000 059 12522.50 28.90 54803.12 88888.00 2014-02-28 06:23:18.125 059 12522.50 28.90 54803.18 88888.00 2014-02-28 06:23:18.250 059 12522.42 28.88 54803.15 88888.00 2014-02-28 06:23:18.375 059 12522.38 28.90 54803.15 88888.00 2014-02-28 06:23:18.500 059 12522.40 28.85 54803.15 88888.00 2014-02-28 06:23:18.625 059 12522.50 28.88 54803.15 88888.00 2014-02-28 06:23:18.750 059 12522.50 28.88 54803.12 88888.00 2014-02-28 06:23:18.875 059 12522.45 28.88 54803.12 88888.00 2014-02-28 06:23:19.000 059 12522.38 28.88 54803.12 88888.00 2014-02-28 06:23:19.125 059 12522.40 28.85 54803.12 88888.00 2014-02-28 06:23:19.250 059 12522.42 28.82 54803.12 88888.00 2014-02-28 06:23:19.375 059 12522.40 28.85 54803.10 88888.00 2014-02-28 06:23:19.500 059 12522.42 28.82 54803.12 88888.00 2014-02-28 06:23:19.625 059 12522.45 28.82 54803.10 88888.00 2014-02-28 06:23:19.750 059 12522.45 28.85 54803.10 88888.00 2014-02-28 06:23:19.875 059 12522.42 28.85 54803.07 88888.00 2014-02-28 06:23:20.000 059 12522.40 28.85 54803.10 88888.00 2014-02-28 06:23:20.125 059 12522.45 28.85 54803.15 88888.00 2014-02-28 06:23:20.250 059 12522.42 28.82 54803.12 88888.00 2014-02-28 06:23:20.375 059 12522.40 28.82 54803.10 88888.00 2014-02-28 06:23:20.500 059 12522.38 28.85 54803.07 88888.00 2014-02-28 06:23:20.625 059 12522.40 28.85 54803.10 88888.00 2014-02-28 06:23:20.750 059 12522.42 28.82 54803.12 88888.00 2014-02-28 06:23:20.875 059 12522.40 28.85 54803.12 88888.00 2014-02-28 06:23:21.000 059 12522.40 28.82 54803.10 88888.00 2014-02-28 06:23:21.125 059 12522.40 28.82 54803.12 88888.00 2014-02-28 06:23:21.250 059 12522.35 28.85 54803.10 88888.00 2014-02-28 06:23:21.375 059 12522.35 28.82 54803.15 88888.00 2014-02-28 06:23:21.500 059 12522.35 28.85 54803.15 88888.00 2014-02-28 06:23:21.625 059 12522.40 28.82 54803.15 88888.00 2014-02-28 06:23:21.750 059 12522.45 28.82 54803.12 88888.00 2014-02-28 06:23:21.875 059 12522.40 28.82 54803.15 88888.00 2014-02-28 06:23:22.000 059 12522.42 28.85 54803.15 88888.00 2014-02-28 06:23:22.125 059 12522.40 28.82 54803.12 88888.00 2014-02-28 06:23:22.250 059 12522.30 28.77 54803.10 88888.00 2014-02-28 06:23:22.375 059 12522.35 28.80 54803.15 88888.00 2014-02-28 06:23:22.500 059 12522.40 28.82 54803.18 88888.00 2014-02-28 06:23:22.625 059 12522.40 28.82 54803.12 88888.00 2014-02-28 06:23:22.750 059 12522.35 28.82 54803.15 88888.00 2014-02-28 06:23:22.875 059 12522.35 28.80 54803.15 88888.00 2014-02-28 06:23:23.000 059 12522.35 28.82 54803.15 88888.00 2014-02-28 06:23:23.125 059 12522.42 28.82 54803.15 88888.00 2014-02-28 06:23:23.250 059 12522.38 28.82 54803.18 88888.00 2014-02-28 06:23:23.375 059 12522.33 28.82 54803.15 88888.00 2014-02-28 06:23:23.500 059 12522.33 28.82 54803.12 88888.00 2014-02-28 06:23:23.625 059 12522.30 28.80 54803.12 88888.00 2014-02-28 06:23:23.750 059 12522.30 28.82 54803.12 88888.00 2014-02-28 06:23:23.875 059 12522.33 28.80 54803.15 88888.00 2014-02-28 06:23:24.000 059 12522.30 28.80 54803.15 88888.00 2014-02-28 06:23:24.125 059 12522.27 28.80 54803.15 88888.00 2014-02-28 06:23:24.250 059 12522.27 28.80 54803.15 88888.00 2014-02-28 06:23:24.375 059 12522.30 28.80 54803.15 88888.00 2014-02-28 06:23:24.500 059 12522.27 28.77 54803.15 88888.00 2014-02-28 06:23:24.625 059 12522.25 28.80 54803.18 88888.00 2014-02-28 06:23:24.750 059 12522.27 28.80 54803.18 88888.00 2014-02-28 06:23:24.875 059 12522.33 28.77 54803.15 88888.00 2014-02-28 06:23:25.000 059 12522.40 28.77 54803.15 88888.00 2014-02-28 06:23:25.125 059 12522.42 28.80 54803.18 88888.00 2014-02-28 06:23:25.250 059 12522.40 28.80 54803.18 88888.00 2014-02-28 06:23:25.375 059 12522.38 28.80 54803.18 88888.00 2014-02-28 06:23:25.500 059 12522.42 28.82 54803.20 88888.00 2014-02-28 06:23:25.625 059 12522.42 28.80 54803.15 88888.00 2014-02-28 06:23:25.750 059 12522.38 28.80 54803.15 88888.00 2014-02-28 06:23:25.875 059 12522.33 28.80 54803.15 88888.00 2014-02-28 06:23:26.000 059 12522.30 28.80 54803.18 88888.00 2014-02-28 06:23:26.125 059 12522.27 28.82 54803.18 88888.00 2014-02-28 06:23:26.250 059 12522.30 28.80 54803.18 88888.00 2014-02-28 06:23:26.375 059 12522.40 28.82 54803.18 88888.00 2014-02-28 06:23:26.500 059 12522.38 28.80 54803.18 88888.00 2014-02-28 06:23:26.625 059 12522.38 28.77 54803.18 88888.00 2014-02-28 06:23:26.750 059 12522.35 28.77 54803.18 88888.00 2014-02-28 06:23:26.875 059 12522.30 28.77 54803.18 88888.00 2014-02-28 06:23:27.000 059 12522.35 28.77 54803.15 88888.00 2014-02-28 06:23:27.125 059 12522.38 28.77 54803.15 88888.00 2014-02-28 06:23:27.250 059 12522.33 28.80 54803.20 88888.00 2014-02-28 06:23:27.375 059 12522.35 28.80 54803.18 88888.00 2014-02-28 06:23:27.500 059 12522.38 28.82 54803.22 88888.00 2014-02-28 06:23:27.625 059 12522.38 28.82 54803.20 88888.00 2014-02-28 06:23:27.750 059 12522.35 28.82 54803.20 88888.00 2014-02-28 06:23:27.875 059 12522.30 28.75 54803.20 88888.00 2014-02-28 06:23:28.000 059 12522.33 28.75 54803.20 88888.00 2014-02-28 06:23:28.125 059 12522.33 28.77 54803.22 88888.00 2014-02-28 06:23:28.250 059 12522.30 28.73 54803.22 88888.00 2014-02-28 06:23:28.375 059 12522.33 28.75 54803.18 88888.00 2014-02-28 06:23:28.500 059 12522.33 28.73 54803.18 88888.00 2014-02-28 06:23:28.625 059 12522.35 28.75 54803.18 88888.00 2014-02-28 06:23:28.750 059 12522.35 28.77 54803.18 88888.00 2014-02-28 06:23:28.875 059 12522.42 28.77 54803.20 88888.00 2014-02-28 06:23:29.000 059 12522.42 28.80 54803.20 88888.00 2014-02-28 06:23:29.125 059 12522.40 28.77 54803.18 88888.00 2014-02-28 06:23:29.250 059 12522.35 28.75 54803.18 88888.00 2014-02-28 06:23:29.375 059 12522.38 28.77 54803.18 88888.00 2014-02-28 06:23:29.500 059 12522.35 28.77 54803.18 88888.00 2014-02-28 06:23:29.625 059 12522.35 28.77 54803.20 88888.00 2014-02-28 06:23:29.750 059 12522.38 28.77 54803.22 88888.00 2014-02-28 06:23:29.875 059 12522.35 28.77 54803.20 88888.00 2014-02-28 06:23:30.000 059 12522.38 28.77 54803.18 88888.00 2014-02-28 06:23:30.125 059 12522.42 28.77 54803.18 88888.00 2014-02-28 06:23:30.250 059 12522.42 28.75 54803.20 88888.00 2014-02-28 06:23:30.375 059 12522.42 28.75 54803.20 88888.00 2014-02-28 06:23:30.500 059 12522.38 28.77 54803.20 88888.00 2014-02-28 06:23:30.625 059 12522.35 28.77 54803.20 88888.00 2014-02-28 06:23:30.750 059 12522.33 28.77 54803.20 88888.00 2014-02-28 06:23:30.875 059 12522.35 28.77 54803.18 88888.00 2014-02-28 06:23:31.000 059 12522.42 28.75 54803.12 88888.00 2014-02-28 06:23:31.125 059 12522.45 28.77 54803.18 88888.00 2014-02-28 06:23:31.250 059 12522.40 28.77 54803.20 88888.00 2014-02-28 06:23:31.375 059 12522.40 28.77 54803.20 88888.00 2014-02-28 06:23:31.500 059 12522.40 28.75 54803.20 88888.00 2014-02-28 06:23:31.625 059 12522.38 28.75 54803.20 88888.00 2014-02-28 06:23:31.750 059 12522.40 28.75 54803.18 88888.00 2014-02-28 06:23:31.875 059 12522.42 28.73 54803.18 88888.00 2014-02-28 06:23:32.000 059 12522.42 28.75 54803.15 88888.00 2014-02-28 06:23:32.125 059 12522.40 28.73 54803.15 88888.00 2014-02-28 06:23:32.250 059 12522.30 28.73 54803.15 88888.00 2014-02-28 06:23:32.375 059 12522.30 28.73 54803.15 88888.00 2014-02-28 06:23:32.500 059 12522.33 28.73 54803.12 88888.00 2014-02-28 06:23:32.625 059 12522.33 28.73 54803.15 88888.00 2014-02-28 06:23:32.750 059 12522.35 28.75 54803.18 88888.00 2014-02-28 06:23:32.875 059 12522.35 28.75 54803.18 88888.00 2014-02-28 06:23:33.000 059 12522.40 28.75 54803.18 88888.00 2014-02-28 06:23:33.125 059 12522.40 28.73 54803.15 88888.00 2014-02-28 06:23:33.250 059 12522.35 28.68 54803.15 88888.00 2014-02-28 06:23:33.375 059 12522.38 28.73 54803.15 88888.00 2014-02-28 06:23:33.500 059 12522.38 28.75 54803.12 88888.00 2014-02-28 06:23:33.625 059 12522.38 28.77 54803.15 88888.00 2014-02-28 06:23:33.750 059 12522.33 28.77 54803.18 88888.00 2014-02-28 06:23:33.875 059 12522.30 28.75 54803.18 88888.00 2014-02-28 06:23:34.000 059 12522.30 28.73 54803.15 88888.00 2014-02-28 06:23:34.125 059 12522.33 28.73 54803.12 88888.00 2014-02-28 06:23:34.250 059 12522.38 28.70 54803.18 88888.00 2014-02-28 06:23:34.375 059 12522.45 28.73 54803.15 88888.00 2014-02-28 06:23:34.500 059 12522.42 28.75 54803.18 88888.00 2014-02-28 06:23:34.625 059 12522.40 28.75 54803.18 88888.00 2014-02-28 06:23:34.750 059 12522.35 28.73 54803.18 88888.00 2014-02-28 06:23:34.875 059 12522.35 28.70 54803.15 88888.00 2014-02-28 06:23:35.000 059 12522.35 28.70 54803.12 88888.00 2014-02-28 06:23:35.125 059 12522.35 28.70 54803.15 88888.00 2014-02-28 06:23:35.250 059 12522.33 28.73 54803.18 88888.00 2014-02-28 06:23:35.375 059 12522.33 28.73 54803.18 88888.00 2014-02-28 06:23:35.500 059 12522.30 28.73 54803.20 88888.00 2014-02-28 06:23:35.625 059 12522.33 28.75 54803.20 88888.00 2014-02-28 06:23:35.750 059 12522.38 28.73 54803.18 88888.00 2014-02-28 06:23:35.875 059 12522.35 28.70 54803.18 88888.00 2014-02-28 06:23:36.000 059 12522.35 28.68 54803.18 88888.00 2014-02-28 06:23:36.125 059 12522.35 28.68 54803.18 88888.00 2014-02-28 06:23:36.250 059 12522.30 28.70 54803.18 88888.00 2014-02-28 06:23:36.375 059 12522.33 28.75 54803.18 88888.00 2014-02-28 06:23:36.500 059 12522.30 28.73 54803.18 88888.00 2014-02-28 06:23:36.625 059 12522.27 28.70 54803.18 88888.00 2014-02-28 06:23:36.750 059 12522.35 28.68 54803.18 88888.00 2014-02-28 06:23:36.875 059 12522.38 28.70 54803.18 88888.00 2014-02-28 06:23:37.000 059 12522.38 28.68 54803.18 88888.00 2014-02-28 06:23:37.125 059 12522.35 28.68 54803.18 88888.00 2014-02-28 06:23:37.250 059 12522.27 28.65 54803.18 88888.00 2014-02-28 06:23:37.375 059 12522.27 28.70 54803.15 88888.00 2014-02-28 06:23:37.500 059 12522.30 28.73 54803.18 88888.00 2014-02-28 06:23:37.625 059 12522.30 28.70 54803.20 88888.00 2014-02-28 06:23:37.750 059 12522.25 28.70 54803.18 88888.00 2014-02-28 06:23:37.875 059 12522.23 28.73 54803.18 88888.00 2014-02-28 06:23:38.000 059 12522.15 28.70 54803.20 88888.00 2014-02-28 06:23:38.125 059 12522.15 28.73 54803.22 88888.00 2014-02-28 06:23:38.250 059 12522.17 28.73 54803.22 88888.00 2014-02-28 06:23:38.375 059 12522.20 28.73 54803.20 88888.00 2014-02-28 06:23:38.500 059 12522.17 28.68 54803.18 88888.00 2014-02-28 06:23:38.625 059 12522.20 28.68 54803.20 88888.00 2014-02-28 06:23:38.750 059 12522.17 28.70 54803.20 88888.00 2014-02-28 06:23:38.875 059 12522.10 28.70 54803.20 88888.00 2014-02-28 06:23:39.000 059 12522.17 28.68 54803.22 88888.00 2014-02-28 06:23:39.125 059 12522.23 28.68 54803.25 88888.00 2014-02-28 06:23:39.250 059 12522.23 28.65 54803.25 88888.00 2014-02-28 06:23:39.375 059 12522.25 28.68 54803.20 88888.00 2014-02-28 06:23:39.500 059 12522.20 28.68 54803.18 88888.00 2014-02-28 06:23:39.625 059 12522.23 28.68 54803.18 88888.00 2014-02-28 06:23:39.750 059 12522.33 28.68 54803.20 88888.00 2014-02-28 06:23:39.875 059 12522.33 28.68 54803.18 88888.00 2014-02-28 06:23:40.000 059 12522.30 28.62 54803.18 88888.00 2014-02-28 06:23:40.125 059 12522.30 28.65 54803.20 88888.00 2014-02-28 06:23:40.250 059 12522.23 28.65 54803.22 88888.00 2014-02-28 06:23:40.375 059 12522.23 28.68 54803.22 88888.00 2014-02-28 06:23:40.500 059 12522.23 28.70 54803.25 88888.00 2014-02-28 06:23:40.625 059 12522.20 28.65 54803.22 88888.00 2014-02-28 06:23:40.750 059 12522.20 28.68 54803.25 88888.00 2014-02-28 06:23:40.875 059 12522.30 28.70 54803.22 88888.00 2014-02-28 06:23:41.000 059 12522.35 28.70 54803.18 88888.00 2014-02-28 06:23:41.125 059 12522.33 28.68 54803.20 88888.00 2014-02-28 06:23:41.250 059 12522.30 28.68 54803.20 88888.00 2014-02-28 06:23:41.375 059 12522.38 28.73 54803.18 88888.00 2014-02-28 06:23:41.500 059 12522.30 28.70 54803.20 88888.00 2014-02-28 06:23:41.625 059 12522.25 28.65 54803.18 88888.00 2014-02-28 06:23:41.750 059 12522.33 28.65 54803.20 88888.00 2014-02-28 06:23:41.875 059 12522.42 28.68 54803.20 88888.00 2014-02-28 06:23:42.000 059 12522.40 28.65 54803.20 88888.00 2014-02-28 06:23:42.125 059 12522.35 28.68 54803.20 88888.00 2014-02-28 06:23:42.250 059 12522.27 28.68 54803.18 88888.00 2014-02-28 06:23:42.375 059 12522.27 28.65 54803.20 88888.00 2014-02-28 06:23:42.500 059 12522.27 28.65 54803.18 88888.00 2014-02-28 06:23:42.625 059 12522.33 28.68 54803.18 88888.00 2014-02-28 06:23:42.750 059 12522.27 28.68 54803.18 88888.00 2014-02-28 06:23:42.875 059 12522.20 28.68 54803.15 88888.00 2014-02-28 06:23:43.000 059 12522.23 28.62 54803.12 88888.00 2014-02-28 06:23:43.125 059 12522.23 28.65 54803.15 88888.00 2014-02-28 06:23:43.250 059 12522.23 28.60 54803.15 88888.00 2014-02-28 06:23:43.375 059 12522.23 28.60 54803.15 88888.00 2014-02-28 06:23:43.500 059 12522.25 28.62 54803.18 88888.00 2014-02-28 06:23:43.625 059 12522.27 28.62 54803.18 88888.00 2014-02-28 06:23:43.750 059 12522.33 28.62 54803.18 88888.00 2014-02-28 06:23:43.875 059 12522.30 28.60 54803.20 88888.00 2014-02-28 06:23:44.000 059 12522.25 28.62 54803.20 88888.00 2014-02-28 06:23:44.125 059 12522.23 28.65 54803.20 88888.00 2014-02-28 06:23:44.250 059 12522.15 28.62 54803.22 88888.00 2014-02-28 06:23:44.375 059 12522.20 28.65 54803.22 88888.00 2014-02-28 06:23:44.500 059 12522.20 28.68 54803.20 88888.00 2014-02-28 06:23:44.625 059 12522.20 28.68 54803.20 88888.00 2014-02-28 06:23:44.750 059 12522.17 28.70 54803.18 88888.00 2014-02-28 06:23:44.875 059 12522.20 28.70 54803.18 88888.00 2014-02-28 06:23:45.000 059 12522.25 28.68 54803.18 88888.00 2014-02-28 06:23:45.125 059 12522.27 28.62 54803.22 88888.00 2014-02-28 06:23:45.250 059 12522.25 28.65 54803.22 88888.00 2014-02-28 06:23:45.375 059 12522.23 28.68 54803.22 88888.00 2014-02-28 06:23:45.500 059 12522.27 28.70 54803.22 88888.00 2014-02-28 06:23:45.625 059 12522.30 28.68 54803.20 88888.00 2014-02-28 06:23:45.750 059 12522.23 28.65 54803.18 88888.00 2014-02-28 06:23:45.875 059 12522.20 28.68 54803.18 88888.00 2014-02-28 06:23:46.000 059 12522.25 28.68 54803.18 88888.00 2014-02-28 06:23:46.125 059 12522.25 28.70 54803.22 88888.00 2014-02-28 06:23:46.250 059 12522.25 28.68 54803.22 88888.00 2014-02-28 06:23:46.375 059 12522.25 28.68 54803.22 88888.00 2014-02-28 06:23:46.500 059 12522.23 28.65 54803.20 88888.00 2014-02-28 06:23:46.625 059 12522.23 28.65 54803.22 88888.00 2014-02-28 06:23:46.750 059 12522.25 28.68 54803.22 88888.00 2014-02-28 06:23:46.875 059 12522.20 28.68 54803.22 88888.00 2014-02-28 06:23:47.000 059 12522.20 28.68 54803.22 88888.00 2014-02-28 06:23:47.125 059 12522.20 28.65 54803.22 88888.00 2014-02-28 06:23:47.250 059 12522.12 28.65 54803.22 88888.00 2014-02-28 06:23:47.375 059 12522.10 28.68 54803.20 88888.00 2014-02-28 06:23:47.500 059 12522.10 28.68 54803.20 88888.00 2014-02-28 06:23:47.625 059 12522.10 28.68 54803.20 88888.00 2014-02-28 06:23:47.750 059 12522.08 28.65 54803.18 88888.00 2014-02-28 06:23:47.875 059 12522.08 28.65 54803.18 88888.00 2014-02-28 06:23:48.000 059 12522.15 28.68 54803.18 88888.00 2014-02-28 06:23:48.125 059 12522.25 28.65 54803.22 88888.00 2014-02-28 06:23:48.250 059 12522.10 28.60 54803.22 88888.00 2014-02-28 06:23:48.375 059 12522.10 28.62 54803.22 88888.00 2014-02-28 06:23:48.500 059 12522.12 28.65 54803.20 88888.00 2014-02-28 06:23:48.625 059 12522.08 28.65 54803.20 88888.00 2014-02-28 06:23:48.750 059 12522.10 28.65 54803.20 88888.00 2014-02-28 06:23:48.875 059 12522.12 28.65 54803.20 88888.00 2014-02-28 06:23:49.000 059 12522.10 28.65 54803.20 88888.00 2014-02-28 06:23:49.125 059 12522.08 28.70 54803.22 88888.00 2014-02-28 06:23:49.250 059 12522.10 28.68 54803.22 88888.00 2014-02-28 06:23:49.375 059 12522.20 28.70 54803.22 88888.00 2014-02-28 06:23:49.500 059 12522.25 28.68 54803.22 88888.00 2014-02-28 06:23:49.625 059 12522.23 28.65 54803.20 88888.00 2014-02-28 06:23:49.750 059 12522.17 28.60 54803.18 88888.00 2014-02-28 06:23:49.875 059 12522.12 28.60 54803.20 88888.00 2014-02-28 06:23:50.000 059 12522.12 28.60 54803.20 88888.00 2014-02-28 06:23:50.125 059 12522.08 28.60 54803.22 88888.00 2014-02-28 06:23:50.250 059 12522.10 28.60 54803.22 88888.00 2014-02-28 06:23:50.375 059 12522.10 28.62 54803.20 88888.00 2014-02-28 06:23:50.500 059 12522.05 28.57 54803.18 88888.00 2014-02-28 06:23:50.625 059 12522.08 28.60 54803.20 88888.00 2014-02-28 06:23:50.750 059 12522.05 28.60 54803.18 88888.00 2014-02-28 06:23:50.875 059 12522.00 28.60 54803.20 88888.00 2014-02-28 06:23:51.000 059 12522.00 28.60 54803.18 88888.00 2014-02-28 06:23:51.125 059 12522.02 28.60 54803.20 88888.00 2014-02-28 06:23:51.250 059 12521.98 28.60 54803.18 88888.00 2014-02-28 06:23:51.375 059 12521.95 28.57 54803.18 88888.00 2014-02-28 06:23:51.500 059 12522.00 28.55 54803.18 88888.00 2014-02-28 06:23:51.625 059 12522.05 28.60 54803.20 88888.00 2014-02-28 06:23:51.750 059 12522.05 28.62 54803.20 88888.00 2014-02-28 06:23:51.875 059 12522.00 28.62 54803.20 88888.00 2014-02-28 06:23:52.000 059 12522.00 28.60 54803.18 88888.00 2014-02-28 06:23:52.125 059 12521.98 28.60 54803.20 88888.00 2014-02-28 06:23:52.250 059 12521.98 28.62 54803.22 88888.00 2014-02-28 06:23:52.375 059 12522.02 28.65 54803.22 88888.00 2014-02-28 06:23:52.500 059 12522.05 28.60 54803.22 88888.00 2014-02-28 06:23:52.625 059 12522.08 28.65 54803.20 88888.00 2014-02-28 06:23:52.750 059 12521.95 28.62 54803.20 88888.00 2014-02-28 06:23:52.875 059 12521.90 28.62 54803.20 88888.00 2014-02-28 06:23:53.000 059 12521.92 28.60 54803.20 88888.00 2014-02-28 06:23:53.125 059 12521.92 28.60 54803.20 88888.00 2014-02-28 06:23:53.250 059 12521.95 28.60 54803.22 88888.00 2014-02-28 06:23:53.375 059 12522.02 28.60 54803.22 88888.00 2014-02-28 06:23:53.500 059 12522.02 28.65 54803.22 88888.00 2014-02-28 06:23:53.625 059 12522.00 28.62 54803.20 88888.00 2014-02-28 06:23:53.750 059 12521.95 28.62 54803.18 88888.00 2014-02-28 06:23:53.875 059 12521.95 28.60 54803.22 88888.00 2014-02-28 06:23:54.000 059 12522.02 28.60 54803.20 88888.00 2014-02-28 06:23:54.125 059 12522.08 28.60 54803.18 88888.00 2014-02-28 06:23:54.250 059 12522.05 28.60 54803.20 88888.00 2014-02-28 06:23:54.375 059 12522.08 28.62 54803.18 88888.00 2014-02-28 06:23:54.500 059 12522.10 28.60 54803.20 88888.00 2014-02-28 06:23:54.625 059 12522.08 28.57 54803.18 88888.00 2014-02-28 06:23:54.750 059 12522.08 28.57 54803.20 88888.00 2014-02-28 06:23:54.875 059 12522.00 28.60 54803.22 88888.00 2014-02-28 06:23:55.000 059 12522.00 28.60 54803.18 88888.00 2014-02-28 06:23:55.125 059 12522.02 28.60 54803.20 88888.00 2014-02-28 06:23:55.250 059 12522.00 28.57 54803.20 88888.00 2014-02-28 06:23:55.375 059 12522.02 28.60 54803.20 88888.00 2014-02-28 06:23:55.500 059 12521.98 28.57 54803.20 88888.00 2014-02-28 06:23:55.625 059 12521.95 28.57 54803.20 88888.00 2014-02-28 06:23:55.750 059 12521.92 28.60 54803.18 88888.00 2014-02-28 06:23:55.875 059 12521.90 28.60 54803.18 88888.00 2014-02-28 06:23:56.000 059 12521.90 28.60 54803.18 88888.00 2014-02-28 06:23:56.125 059 12521.95 28.57 54803.18 88888.00 2014-02-28 06:23:56.250 059 12521.92 28.55 54803.18 88888.00 2014-02-28 06:23:56.375 059 12521.98 28.60 54803.20 88888.00 2014-02-28 06:23:56.500 059 12521.95 28.57 54803.22 88888.00 2014-02-28 06:23:56.625 059 12521.90 28.60 54803.22 88888.00 2014-02-28 06:23:56.750 059 12521.88 28.55 54803.20 88888.00 2014-02-28 06:23:56.875 059 12521.88 28.57 54803.15 88888.00 2014-02-28 06:23:57.000 059 12521.90 28.55 54803.18 88888.00 2014-02-28 06:23:57.125 059 12521.98 28.57 54803.20 88888.00 2014-02-28 06:23:57.250 059 12521.95 28.55 54803.20 88888.00 2014-02-28 06:23:57.375 059 12521.92 28.50 54803.20 88888.00 2014-02-28 06:23:57.500 059 12521.88 28.55 54803.20 88888.00 2014-02-28 06:23:57.625 059 12521.90 28.55 54803.20 88888.00 2014-02-28 06:23:57.750 059 12521.92 28.57 54803.20 88888.00 2014-02-28 06:23:57.875 059 12521.90 28.60 54803.20 88888.00 2014-02-28 06:23:58.000 059 12521.83 28.55 54803.18 88888.00 2014-02-28 06:23:58.125 059 12521.83 28.55 54803.18 88888.00 2014-02-28 06:23:58.250 059 12521.85 28.50 54803.20 88888.00 2014-02-28 06:23:58.375 059 12521.85 28.55 54803.18 88888.00 2014-02-28 06:23:58.500 059 12521.83 28.55 54803.18 88888.00 2014-02-28 06:23:58.625 059 12521.83 28.52 54803.18 88888.00 2014-02-28 06:23:58.750 059 12521.92 28.55 54803.12 88888.00 2014-02-28 06:23:58.875 059 12521.98 28.52 54803.15 88888.00 2014-02-28 06:23:59.000 059 12521.95 28.50 54803.12 88888.00 2014-02-28 06:23:59.125 059 12521.95 28.48 54803.12 88888.00 2014-02-28 06:23:59.250 059 12521.92 28.50 54803.15 88888.00 2014-02-28 06:23:59.375 059 12521.90 28.52 54803.15 88888.00 2014-02-28 06:23:59.500 059 12521.88 28.55 54803.15 88888.00 2014-02-28 06:23:59.625 059 12521.85 28.55 54803.15 88888.00 2014-02-28 06:23:59.750 059 12521.77 28.50 54803.15 88888.00 2014-02-28 06:23:59.875 059 12521.80 28.50 54803.18 88888.00 2014-02-28 06:24:00.000 059 12521.95 28.55 54803.15 88888.00 2014-02-28 06:24:00.125 059 12521.92 28.55 54803.15 88888.00 2014-02-28 06:24:00.250 059 12521.85 28.50 54803.15 88888.00 2014-02-28 06:24:00.375 059 12521.88 28.52 54803.18 88888.00 2014-02-28 06:24:00.500 059 12521.88 28.50 54803.15 88888.00 2014-02-28 06:24:00.625 059 12521.85 28.50 54803.18 88888.00 2014-02-28 06:24:00.750 059 12521.88 28.52 54803.18 88888.00 2014-02-28 06:24:00.875 059 12521.92 28.50 54803.18 88888.00 2014-02-28 06:24:01.000 059 12521.90 28.48 54803.15 88888.00 2014-02-28 06:24:01.125 059 12521.80 28.50 54803.18 88888.00 2014-02-28 06:24:01.250 059 12521.70 28.50 54803.20 88888.00 2014-02-28 06:24:01.375 059 12521.75 28.52 54803.18 88888.00 2014-02-28 06:24:01.500 059 12521.80 28.52 54803.18 88888.00 2014-02-28 06:24:01.625 059 12521.77 28.50 54803.15 88888.00 2014-02-28 06:24:01.750 059 12521.73 28.48 54803.15 88888.00 2014-02-28 06:24:01.875 059 12521.73 28.50 54803.18 88888.00 2014-02-28 06:24:02.000 059 12521.70 28.48 54803.15 88888.00 2014-02-28 06:24:02.125 059 12521.67 28.48 54803.18 88888.00 2014-02-28 06:24:02.250 059 12521.67 28.50 54803.18 88888.00 2014-02-28 06:24:02.375 059 12521.67 28.45 54803.15 88888.00 2014-02-28 06:24:02.500 059 12521.65 28.43 54803.12 88888.00 2014-02-28 06:24:02.625 059 12521.70 28.50 54803.15 88888.00 2014-02-28 06:24:02.750 059 12521.77 28.52 54803.15 88888.00 2014-02-28 06:24:02.875 059 12521.85 28.50 54803.15 88888.00 2014-02-28 06:24:03.000 059 12521.83 28.45 54803.15 88888.00 2014-02-28 06:24:03.125 059 12521.77 28.48 54803.20 88888.00 2014-02-28 06:24:03.250 059 12521.75 28.45 54803.18 88888.00 2014-02-28 06:24:03.375 059 12521.80 28.48 54803.18 88888.00 2014-02-28 06:24:03.500 059 12521.83 28.45 54803.18 88888.00 2014-02-28 06:24:03.625 059 12521.80 28.45 54803.18 88888.00 2014-02-28 06:24:03.750 059 12521.73 28.48 54803.15 88888.00 2014-02-28 06:24:03.875 059 12521.77 28.45 54803.15 88888.00 2014-02-28 06:24:04.000 059 12521.80 28.48 54803.15 88888.00 2014-02-28 06:24:04.125 059 12521.77 28.45 54803.15 88888.00 2014-02-28 06:24:04.250 059 12521.70 28.43 54803.15 88888.00 2014-02-28 06:24:04.375 059 12521.70 28.45 54803.15 88888.00 2014-02-28 06:24:04.500 059 12521.70 28.45 54803.18 88888.00 2014-02-28 06:24:04.625 059 12521.67 28.48 54803.18 88888.00 2014-02-28 06:24:04.750 059 12521.65 28.48 54803.15 88888.00 2014-02-28 06:24:04.875 059 12521.62 28.45 54803.15 88888.00 2014-02-28 06:24:05.000 059 12521.67 28.43 54803.15 88888.00 2014-02-28 06:24:05.125 059 12521.67 28.45 54803.18 88888.00 2014-02-28 06:24:05.250 059 12521.62 28.43 54803.15 88888.00 2014-02-28 06:24:05.375 059 12521.62 28.43 54803.15 88888.00 2014-02-28 06:24:05.500 059 12521.62 28.43 54803.15 88888.00 2014-02-28 06:24:05.625 059 12521.62 28.40 54803.15 88888.00 2014-02-28 06:24:05.750 059 12521.65 28.40 54803.15 88888.00 2014-02-28 06:24:05.875 059 12521.60 28.43 54803.15 88888.00 2014-02-28 06:24:06.000 059 12521.67 28.40 54803.12 88888.00 2014-02-28 06:24:06.125 059 12521.70 28.38 54803.15 88888.00 2014-02-28 06:24:06.250 059 12521.67 28.38 54803.18 88888.00 2014-02-28 06:24:06.375 059 12521.73 28.43 54803.15 88888.00 2014-02-28 06:24:06.500 059 12521.73 28.43 54803.18 88888.00 2014-02-28 06:24:06.625 059 12521.70 28.50 54803.22 88888.00 2014-02-28 06:24:06.750 059 12521.67 28.48 54803.18 88888.00 2014-02-28 06:24:06.875 059 12521.65 28.45 54803.18 88888.00 2014-02-28 06:24:07.000 059 12521.62 28.43 54803.18 88888.00 2014-02-28 06:24:07.125 059 12521.55 28.40 54803.18 88888.00 2014-02-28 06:24:07.250 059 12521.48 28.40 54803.12 88888.00 2014-02-28 06:24:07.375 059 12521.52 28.40 54803.12 88888.00 2014-02-28 06:24:07.500 059 12521.60 28.40 54803.12 88888.00 2014-02-28 06:24:07.625 059 12521.67 28.40 54803.15 88888.00 2014-02-28 06:24:07.750 059 12521.65 28.38 54803.12 88888.00 2014-02-28 06:24:07.875 059 12521.60 28.40 54803.15 88888.00 2014-02-28 06:24:08.000 059 12521.55 28.40 54803.18 88888.00 2014-02-28 06:24:08.125 059 12521.58 28.38 54803.18 88888.00 2014-02-28 06:24:08.250 059 12521.58 28.40 54803.20 88888.00 2014-02-28 06:24:08.375 059 12521.55 28.40 54803.18 88888.00 2014-02-28 06:24:08.500 059 12521.50 28.40 54803.18 88888.00 2014-02-28 06:24:08.625 059 12521.55 28.40 54803.15 88888.00 2014-02-28 06:24:08.750 059 12521.50 28.40 54803.15 88888.00 2014-02-28 06:24:08.875 059 12521.42 28.38 54803.18 88888.00 2014-02-28 06:24:09.000 059 12521.42 28.40 54803.15 88888.00 2014-02-28 06:24:09.125 059 12521.48 28.38 54803.15 88888.00 2014-02-28 06:24:09.250 059 12521.48 28.35 54803.18 88888.00 2014-02-28 06:24:09.375 059 12521.48 28.38 54803.18 88888.00 2014-02-28 06:24:09.500 059 12521.48 28.38 54803.20 88888.00 2014-02-28 06:24:09.625 059 12521.45 28.38 54803.18 88888.00 2014-02-28 06:24:09.750 059 12521.42 28.38 54803.18 88888.00 2014-02-28 06:24:09.875 059 12521.40 28.40 54803.20 88888.00 2014-02-28 06:24:10.000 059 12521.50 28.38 54803.18 88888.00 2014-02-28 06:24:10.125 059 12521.52 28.32 54803.20 88888.00 2014-02-28 06:24:10.250 059 12521.50 28.32 54803.20 88888.00 2014-02-28 06:24:10.375 059 12521.45 28.32 54803.18 88888.00 2014-02-28 06:24:10.500 059 12521.48 28.35 54803.20 88888.00 2014-02-28 06:24:10.625 059 12521.55 28.35 54803.22 88888.00 2014-02-28 06:24:10.750 059 12521.55 28.38 54803.20 88888.00 2014-02-28 06:24:10.875 059 12521.55 28.38 54803.18 88888.00 2014-02-28 06:24:11.000 059 12521.58 28.38 54803.18 88888.00 2014-02-28 06:24:11.125 059 12521.62 28.40 54803.18 88888.00 2014-02-28 06:24:11.250 059 12521.58 28.35 54803.18 88888.00 2014-02-28 06:24:11.375 059 12521.52 28.40 54803.20 88888.00 2014-02-28 06:24:11.500 059 12521.45 28.40 54803.20 88888.00 2014-02-28 06:24:11.625 059 12521.45 28.35 54803.18 88888.00 2014-02-28 06:24:11.750 059 12521.42 28.38 54803.18 88888.00 2014-02-28 06:24:11.875 059 12521.40 28.40 54803.20 88888.00 2014-02-28 06:24:12.000 059 12521.35 28.40 54803.18 88888.00 2014-02-28 06:24:12.125 059 12521.33 28.35 54803.18 88888.00 2014-02-28 06:24:12.250 059 12521.38 28.32 54803.15 88888.00 2014-02-28 06:24:12.375 059 12521.40 28.35 54803.15 88888.00 2014-02-28 06:24:12.500 059 12521.35 28.38 54803.15 88888.00 2014-02-28 06:24:12.625 059 12521.33 28.38 54803.18 88888.00 2014-02-28 06:24:12.750 059 12521.35 28.35 54803.18 88888.00 2014-02-28 06:24:12.875 059 12521.48 28.35 54803.18 88888.00 2014-02-28 06:24:13.000 059 12521.50 28.38 54803.18 88888.00 2014-02-28 06:24:13.125 059 12521.48 28.38 54803.18 88888.00 2014-02-28 06:24:13.250 059 12521.38 28.35 54803.18 88888.00 2014-02-28 06:24:13.375 059 12521.40 28.35 54803.18 88888.00 2014-02-28 06:24:13.500 059 12521.42 28.30 54803.18 88888.00 2014-02-28 06:24:13.625 059 12521.45 28.38 54803.18 88888.00 2014-02-28 06:24:13.750 059 12521.48 28.38 54803.22 88888.00 2014-02-28 06:24:13.875 059 12521.45 28.40 54803.20 88888.00 2014-02-28 06:24:14.000 059 12521.38 28.35 54803.20 88888.00 2014-02-28 06:24:14.125 059 12521.38 28.38 54803.20 88888.00 2014-02-28 06:24:14.250 059 12521.33 28.35 54803.20 88888.00 2014-02-28 06:24:14.375 059 12521.35 28.38 54803.20 88888.00 2014-02-28 06:24:14.500 059 12521.35 28.40 54803.20 88888.00 2014-02-28 06:24:14.625 059 12521.27 28.40 54803.20 88888.00 2014-02-28 06:24:14.750 059 12521.30 28.38 54803.20 88888.00 2014-02-28 06:24:14.875 059 12521.33 28.32 54803.15 88888.00 2014-02-28 06:24:15.000 059 12521.35 28.32 54803.12 88888.00 2014-02-28 06:24:15.125 059 12521.35 28.38 54803.15 88888.00 2014-02-28 06:24:15.250 059 12521.35 28.35 54803.15 88888.00 2014-02-28 06:24:15.375 059 12521.35 28.30 54803.12 88888.00 2014-02-28 06:24:15.500 059 12521.33 28.32 54803.15 88888.00 2014-02-28 06:24:15.625 059 12521.27 28.32 54803.18 88888.00 2014-02-28 06:24:15.750 059 12521.25 28.30 54803.15 88888.00 2014-02-28 06:24:15.875 059 12521.30 28.32 54803.18 88888.00 2014-02-28 06:24:16.000 059 12521.30 28.32 54803.15 88888.00 2014-02-28 06:24:16.125 059 12521.35 28.30 54803.15 88888.00 2014-02-28 06:24:16.250 059 12521.27 28.27 54803.18 88888.00 2014-02-28 06:24:16.375 059 12521.35 28.30 54803.18 88888.00 2014-02-28 06:24:16.500 059 12521.30 28.32 54803.18 88888.00 2014-02-28 06:24:16.625 059 12521.25 28.30 54803.18 88888.00 2014-02-28 06:24:16.750 059 12521.27 28.30 54803.15 88888.00 2014-02-28 06:24:16.875 059 12521.27 28.38 54803.18 88888.00 2014-02-28 06:24:17.000 059 12521.25 28.35 54803.15 88888.00 2014-02-28 06:24:17.125 059 12521.27 28.30 54803.18 88888.00 2014-02-28 06:24:17.250 059 12521.27 28.27 54803.15 88888.00 2014-02-28 06:24:17.375 059 12521.25 28.30 54803.18 88888.00 2014-02-28 06:24:17.500 059 12521.25 28.32 54803.18 88888.00 2014-02-28 06:24:17.625 059 12521.27 28.30 54803.20 88888.00 2014-02-28 06:24:17.750 059 12521.25 28.30 54803.18 88888.00 2014-02-28 06:24:17.875 059 12521.20 28.30 54803.20 88888.00 2014-02-28 06:24:18.000 059 12521.20 28.30 54803.20 88888.00 2014-02-28 06:24:18.125 059 12521.20 28.30 54803.20 88888.00 2014-02-28 06:24:18.250 059 12521.17 28.30 54803.18 88888.00 2014-02-28 06:24:18.375 059 12521.20 28.32 54803.18 88888.00 2014-02-28 06:24:18.500 059 12521.20 28.32 54803.20 88888.00 2014-02-28 06:24:18.625 059 12521.20 28.35 54803.20 88888.00 2014-02-28 06:24:18.750 059 12521.15 28.30 54803.20 88888.00 2014-02-28 06:24:18.875 059 12521.15 28.27 54803.20 88888.00 2014-02-28 06:24:19.000 059 12521.23 28.30 54803.20 88888.00 2014-02-28 06:24:19.125 059 12521.27 28.27 54803.18 88888.00 2014-02-28 06:24:19.250 059 12521.25 28.27 54803.18 88888.00 2014-02-28 06:24:19.375 059 12521.27 28.27 54803.18 88888.00 2014-02-28 06:24:19.500 059 12521.23 28.27 54803.20 88888.00 2014-02-28 06:24:19.625 059 12521.17 28.27 54803.20 88888.00 2014-02-28 06:24:19.750 059 12521.12 28.27 54803.18 88888.00 2014-02-28 06:24:19.875 059 12521.12 28.30 54803.18 88888.00 2014-02-28 06:24:20.000 059 12521.17 28.32 54803.20 88888.00 2014-02-28 06:24:20.125 059 12521.17 28.30 54803.20 88888.00 2014-02-28 06:24:20.250 059 12521.15 28.25 54803.18 88888.00 2014-02-28 06:24:20.375 059 12521.17 28.27 54803.18 88888.00 2014-02-28 06:24:20.500 059 12521.20 28.27 54803.20 88888.00 2014-02-28 06:24:20.625 059 12521.15 28.30 54803.20 88888.00 2014-02-28 06:24:20.750 059 12521.17 28.30 54803.20 88888.00 2014-02-28 06:24:20.875 059 12521.20 28.27 54803.20 88888.00 2014-02-28 06:24:21.000 059 12521.17 28.27 54803.15 88888.00 2014-02-28 06:24:21.125 059 12521.23 28.27 54803.18 88888.00 2014-02-28 06:24:21.250 059 12521.23 28.27 54803.15 88888.00 2014-02-28 06:24:21.375 059 12521.27 28.25 54803.15 88888.00 2014-02-28 06:24:21.500 059 12521.27 28.30 54803.18 88888.00 2014-02-28 06:24:21.625 059 12521.23 28.27 54803.18 88888.00 2014-02-28 06:24:21.750 059 12521.23 28.27 54803.15 88888.00 2014-02-28 06:24:21.875 059 12521.23 28.30 54803.15 88888.00 2014-02-28 06:24:22.000 059 12521.27 28.27 54803.18 88888.00 2014-02-28 06:24:22.125 059 12521.33 28.30 54803.18 88888.00 2014-02-28 06:24:22.250 059 12521.27 28.27 54803.12 88888.00 2014-02-28 06:24:22.375 059 12521.25 28.30 54803.15 88888.00 2014-02-28 06:24:22.500 059 12521.23 28.30 54803.15 88888.00 2014-02-28 06:24:22.625 059 12521.30 28.30 54803.15 88888.00 2014-02-28 06:24:22.750 059 12521.33 28.30 54803.15 88888.00 2014-02-28 06:24:22.875 059 12521.35 28.32 54803.20 88888.00 2014-02-28 06:24:23.000 059 12521.30 28.27 54803.15 88888.00 2014-02-28 06:24:23.125 059 12521.27 28.27 54803.15 88888.00 2014-02-28 06:24:23.250 059 12521.25 28.27 54803.18 88888.00 2014-02-28 06:24:23.375 059 12521.27 28.30 54803.18 88888.00 2014-02-28 06:24:23.500 059 12521.20 28.27 54803.15 88888.00 2014-02-28 06:24:23.625 059 12521.20 28.27 54803.18 88888.00 2014-02-28 06:24:23.750 059 12521.20 28.30 54803.18 88888.00 2014-02-28 06:24:23.875 059 12521.17 28.27 54803.20 88888.00 2014-02-28 06:24:24.000 059 12521.15 28.25 54803.18 88888.00 2014-02-28 06:24:24.125 059 12521.23 28.30 54803.18 88888.00 2014-02-28 06:24:24.250 059 12521.25 28.27 54803.18 88888.00 2014-02-28 06:24:24.375 059 12521.20 28.27 54803.15 88888.00 2014-02-28 06:24:24.500 059 12521.12 28.23 54803.18 88888.00 2014-02-28 06:24:24.625 059 12521.08 28.25 54803.18 88888.00 2014-02-28 06:24:24.750 059 12521.12 28.30 54803.18 88888.00 2014-02-28 06:24:24.875 059 12521.20 28.32 54803.18 88888.00 2014-02-28 06:24:25.000 059 12521.23 28.30 54803.15 88888.00 2014-02-28 06:24:25.125 059 12521.23 28.32 54803.18 88888.00 2014-02-28 06:24:25.250 059 12521.10 28.30 54803.20 88888.00 2014-02-28 06:24:25.375 059 12521.15 28.27 54803.18 88888.00 2014-02-28 06:24:25.500 059 12521.17 28.27 54803.20 88888.00 2014-02-28 06:24:25.625 059 12521.20 28.25 54803.18 88888.00 2014-02-28 06:24:25.750 059 12521.20 28.25 54803.15 88888.00 2014-02-28 06:24:25.875 059 12521.17 28.25 54803.18 88888.00 2014-02-28 06:24:26.000 059 12521.20 28.23 54803.18 88888.00 2014-02-28 06:24:26.125 059 12521.15 28.25 54803.18 88888.00 2014-02-28 06:24:26.250 059 12521.15 28.25 54803.20 88888.00 2014-02-28 06:24:26.375 059 12521.12 28.23 54803.18 88888.00 2014-02-28 06:24:26.500 059 12521.12 28.23 54803.15 88888.00 2014-02-28 06:24:26.625 059 12521.20 28.25 54803.15 88888.00 2014-02-28 06:24:26.750 059 12521.23 28.25 54803.15 88888.00 2014-02-28 06:24:26.875 059 12521.12 28.27 54803.15 88888.00 2014-02-28 06:24:27.000 059 12521.20 28.25 54803.18 88888.00 2014-02-28 06:24:27.125 059 12521.23 28.25 54803.18 88888.00 2014-02-28 06:24:27.250 059 12521.17 28.25 54803.18 88888.00 2014-02-28 06:24:27.375 059 12521.23 28.25 54803.18 88888.00 2014-02-28 06:24:27.500 059 12521.23 28.25 54803.18 88888.00 2014-02-28 06:24:27.625 059 12521.20 28.23 54803.15 88888.00 2014-02-28 06:24:27.750 059 12521.15 28.25 54803.15 88888.00 2014-02-28 06:24:27.875 059 12521.15 28.25 54803.12 88888.00 2014-02-28 06:24:28.000 059 12521.17 28.25 54803.10 88888.00 2014-02-28 06:24:28.125 059 12521.25 28.25 54803.12 88888.00 2014-02-28 06:24:28.250 059 12521.15 28.25 54803.12 88888.00 2014-02-28 06:24:28.375 059 12521.15 28.25 54803.12 88888.00 2014-02-28 06:24:28.500 059 12521.08 28.27 54803.15 88888.00 2014-02-28 06:24:28.625 059 12521.12 28.25 54803.12 88888.00 2014-02-28 06:24:28.750 059 12521.17 28.25 54803.12 88888.00 2014-02-28 06:24:28.875 059 12521.12 28.30 54803.18 88888.00 2014-02-28 06:24:29.000 059 12521.08 28.30 54803.12 88888.00 2014-02-28 06:24:29.125 059 12521.08 28.25 54803.12 88888.00 2014-02-28 06:24:29.250 059 12521.05 28.23 54803.12 88888.00 2014-02-28 06:24:29.375 059 12521.05 28.23 54803.15 88888.00 2014-02-28 06:24:29.500 059 12521.05 28.25 54803.12 88888.00 2014-02-28 06:24:29.625 059 12521.10 28.30 54803.12 88888.00 2014-02-28 06:24:29.750 059 12521.15 28.30 54803.10 88888.00 2014-02-28 06:24:29.875 059 12521.10 28.25 54803.10 88888.00 2014-02-28 06:24:30.000 059 12521.10 28.25 54803.10 88888.00 2014-02-28 06:24:30.125 059 12521.12 28.27 54803.12 88888.00 2014-02-28 06:24:30.250 059 12521.12 28.25 54803.12 88888.00 2014-02-28 06:24:30.375 059 12521.20 28.27 54803.15 88888.00 2014-02-28 06:24:30.500 059 12521.17 28.27 54803.12 88888.00 2014-02-28 06:24:30.625 059 12521.12 28.27 54803.10 88888.00 2014-02-28 06:24:30.750 059 12521.08 28.27 54803.07 88888.00 2014-02-28 06:24:30.875 059 12521.12 28.30 54803.10 88888.00 2014-02-28 06:24:31.000 059 12521.17 28.25 54803.12 88888.00 2014-02-28 06:24:31.125 059 12521.20 28.25 54803.12 88888.00 2014-02-28 06:24:31.250 059 12521.12 28.25 54803.07 88888.00 2014-02-28 06:24:31.375 059 12521.12 28.23 54803.05 88888.00 2014-02-28 06:24:31.500 059 12521.10 28.25 54803.10 88888.00 2014-02-28 06:24:31.625 059 12521.10 28.25 54803.10 88888.00 2014-02-28 06:24:31.750 059 12521.10 28.25 54803.10 88888.00 2014-02-28 06:24:31.875 059 12521.12 28.27 54803.07 88888.00 2014-02-28 06:24:32.000 059 12521.08 28.27 54803.07 88888.00 2014-02-28 06:24:32.125 059 12521.02 28.25 54803.05 88888.00 2014-02-28 06:24:32.250 059 12521.05 28.23 54803.10 88888.00 2014-02-28 06:24:32.375 059 12521.05 28.23 54803.12 88888.00 2014-02-28 06:24:32.500 059 12521.02 28.23 54803.10 88888.00 2014-02-28 06:24:32.625 059 12521.05 28.23 54803.10 88888.00 2014-02-28 06:24:32.750 059 12521.08 28.25 54803.10 88888.00 2014-02-28 06:24:32.875 059 12521.15 28.23 54803.12 88888.00 2014-02-28 06:24:33.000 059 12521.10 28.25 54803.12 88888.00 2014-02-28 06:24:33.125 059 12521.10 28.27 54803.12 88888.00 2014-02-28 06:24:33.250 059 12521.10 28.27 54803.12 88888.00 2014-02-28 06:24:33.375 059 12521.15 28.30 54803.10 88888.00 2014-02-28 06:24:33.500 059 12521.17 28.30 54803.10 88888.00 2014-02-28 06:24:33.625 059 12521.15 28.27 54803.10 88888.00 2014-02-28 06:24:33.750 059 12521.12 28.27 54803.12 88888.00 2014-02-28 06:24:33.875 059 12521.12 28.30 54803.15 88888.00 2014-02-28 06:24:34.000 059 12521.02 28.27 54803.10 88888.00 2014-02-28 06:24:34.125 059 12520.95 28.25 54803.07 88888.00 2014-02-28 06:24:34.250 059 12520.92 28.25 54803.07 88888.00 2014-02-28 06:24:34.375 059 12521.05 28.25 54803.07 88888.00 2014-02-28 06:24:34.500 059 12521.05 28.25 54803.07 88888.00 2014-02-28 06:24:34.625 059 12521.08 28.25 54803.07 88888.00 2014-02-28 06:24:34.750 059 12521.08 28.30 54803.10 88888.00 2014-02-28 06:24:34.875 059 12521.08 28.30 54803.07 88888.00 2014-02-28 06:24:35.000 059 12521.12 28.27 54803.05 88888.00 2014-02-28 06:24:35.125 059 12521.15 28.27 54803.07 88888.00 2014-02-28 06:24:35.250 059 12521.10 28.27 54803.10 88888.00 2014-02-28 06:24:35.375 059 12521.08 28.27 54803.07 88888.00 2014-02-28 06:24:35.500 059 12521.00 28.30 54803.05 88888.00 2014-02-28 06:24:35.625 059 12521.02 28.30 54803.07 88888.00 2014-02-28 06:24:35.750 059 12521.08 28.30 54803.07 88888.00 2014-02-28 06:24:35.875 059 12521.05 28.30 54803.07 88888.00 2014-02-28 06:24:36.000 059 12521.05 28.30 54803.03 88888.00 2014-02-28 06:24:36.125 059 12521.05 28.27 54803.07 88888.00 2014-02-28 06:24:36.250 059 12521.00 28.27 54803.07 88888.00 2014-02-28 06:24:36.375 059 12521.02 28.32 54803.10 88888.00 2014-02-28 06:24:36.500 059 12521.05 28.32 54803.10 88888.00 2014-02-28 06:24:36.625 059 12521.00 28.30 54803.10 88888.00 2014-02-28 06:24:36.750 059 12520.98 28.27 54803.07 88888.00 2014-02-28 06:24:36.875 059 12520.98 28.27 54803.05 88888.00 2014-02-28 06:24:37.000 059 12521.02 28.27 54803.07 88888.00 2014-02-28 06:24:37.125 059 12521.10 28.30 54803.10 88888.00 2014-02-28 06:24:37.250 059 12521.10 28.30 54803.10 88888.00 2014-02-28 06:24:37.375 059 12521.05 28.30 54803.05 88888.00 2014-02-28 06:24:37.500 059 12521.08 28.30 54803.05 88888.00 2014-02-28 06:24:37.625 059 12521.08 28.32 54803.07 88888.00 2014-02-28 06:24:37.750 059 12521.02 28.32 54803.07 88888.00 2014-02-28 06:24:37.875 059 12521.10 28.32 54803.07 88888.00 2014-02-28 06:24:38.000 059 12521.10 28.32 54803.03 88888.00 2014-02-28 06:24:38.125 059 12521.08 28.27 54803.07 88888.00 2014-02-28 06:24:38.250 059 12521.05 28.27 54803.05 88888.00 2014-02-28 06:24:38.375 059 12521.08 28.30 54803.03 88888.00 2014-02-28 06:24:38.500 059 12521.02 28.27 54803.05 88888.00 2014-02-28 06:24:38.625 059 12521.02 28.30 54803.05 88888.00 2014-02-28 06:24:38.750 059 12521.00 28.30 54803.07 88888.00 2014-02-28 06:24:38.875 059 12521.05 28.30 54803.05 88888.00 2014-02-28 06:24:39.000 059 12521.08 28.30 54803.03 88888.00 2014-02-28 06:24:39.125 059 12521.08 28.27 54803.07 88888.00 2014-02-28 06:24:39.250 059 12521.02 28.30 54803.05 88888.00 2014-02-28 06:24:39.375 059 12521.00 28.30 54803.05 88888.00 2014-02-28 06:24:39.500 059 12520.95 28.30 54803.05 88888.00 2014-02-28 06:24:39.625 059 12520.90 28.30 54803.03 88888.00 2014-02-28 06:24:39.750 059 12520.95 28.30 54803.05 88888.00 2014-02-28 06:24:39.875 059 12521.02 28.32 54803.07 88888.00 2014-02-28 06:24:40.000 059 12520.95 28.32 54803.03 88888.00 2014-02-28 06:24:40.125 059 12520.88 28.27 54803.05 88888.00 2014-02-28 06:24:40.250 059 12520.88 28.30 54803.03 88888.00 2014-02-28 06:24:40.375 059 12520.92 28.30 54803.00 88888.00 2014-02-28 06:24:40.500 059 12520.95 28.32 54803.03 88888.00 2014-02-28 06:24:40.625 059 12521.00 28.32 54803.07 88888.00 2014-02-28 06:24:40.750 059 12521.02 28.30 54803.03 88888.00 2014-02-28 06:24:40.875 059 12521.05 28.30 54803.03 88888.00 2014-02-28 06:24:41.000 059 12521.05 28.30 54803.03 88888.00 2014-02-28 06:24:41.125 059 12521.08 28.30 54803.03 88888.00 2014-02-28 06:24:41.250 059 12520.98 28.27 54803.00 88888.00 2014-02-28 06:24:41.375 059 12520.98 28.32 54803.05 88888.00 2014-02-28 06:24:41.500 059 12520.98 28.32 54803.05 88888.00 2014-02-28 06:24:41.625 059 12520.95 28.30 54803.03 88888.00 2014-02-28 06:24:41.750 059 12520.92 28.32 54803.03 88888.00 2014-02-28 06:24:41.875 059 12520.95 28.32 54803.05 88888.00 2014-02-28 06:24:42.000 059 12521.00 28.30 54803.03 88888.00 2014-02-28 06:24:42.125 059 12520.98 28.32 54803.05 88888.00 2014-02-28 06:24:42.250 059 12520.95 28.30 54803.03 88888.00 2014-02-28 06:24:42.375 059 12520.95 28.32 54803.00 88888.00 2014-02-28 06:24:42.500 059 12520.92 28.32 54803.00 88888.00 2014-02-28 06:24:42.625 059 12520.95 28.35 54803.00 88888.00 2014-02-28 06:24:42.750 059 12521.00 28.30 54802.97 88888.00 2014-02-28 06:24:42.875 059 12520.95 28.27 54802.97 88888.00 2014-02-28 06:24:43.000 059 12520.88 28.30 54802.97 88888.00 2014-02-28 06:24:43.125 059 12520.92 28.30 54803.00 88888.00 2014-02-28 06:24:43.250 059 12520.90 28.32 54803.00 88888.00 2014-02-28 06:24:43.375 059 12520.92 28.35 54803.03 88888.00 2014-02-28 06:24:43.500 059 12520.95 28.35 54803.00 88888.00 2014-02-28 06:24:43.625 059 12521.00 28.32 54803.00 88888.00 2014-02-28 06:24:43.750 059 12520.92 28.32 54802.97 88888.00 2014-02-28 06:24:43.875 059 12520.95 28.32 54802.97 88888.00 2014-02-28 06:24:44.000 059 12520.92 28.32 54803.00 88888.00 2014-02-28 06:24:44.125 059 12520.92 28.32 54803.03 88888.00 2014-02-28 06:24:44.250 059 12520.90 28.30 54802.97 88888.00 2014-02-28 06:24:44.375 059 12520.90 28.35 54802.95 88888.00 2014-02-28 06:24:44.500 059 12520.85 28.35 54802.97 88888.00 2014-02-28 06:24:44.625 059 12520.92 28.32 54802.97 88888.00 2014-02-28 06:24:44.750 059 12520.98 28.35 54802.97 88888.00 2014-02-28 06:24:44.875 059 12520.95 28.35 54803.00 88888.00 2014-02-28 06:24:45.000 059 12520.88 28.35 54803.00 88888.00 2014-02-28 06:24:45.125 059 12520.83 28.35 54802.97 88888.00 2014-02-28 06:24:45.250 059 12520.88 28.30 54802.97 88888.00 2014-02-28 06:24:45.375 059 12520.95 28.38 54803.00 88888.00 2014-02-28 06:24:45.500 059 12520.90 28.38 54803.00 88888.00 2014-02-28 06:24:45.625 059 12520.85 28.38 54803.00 88888.00 2014-02-28 06:24:45.750 059 12520.88 28.38 54803.00 88888.00 2014-02-28 06:24:45.875 059 12520.90 28.35 54802.97 88888.00 2014-02-28 06:24:46.000 059 12520.88 28.35 54802.95 88888.00 2014-02-28 06:24:46.125 059 12520.88 28.35 54802.97 88888.00 2014-02-28 06:24:46.250 059 12520.88 28.35 54802.97 88888.00 2014-02-28 06:24:46.375 059 12520.88 28.38 54803.00 88888.00 2014-02-28 06:24:46.500 059 12520.80 28.38 54802.97 88888.00 2014-02-28 06:24:46.625 059 12520.77 28.35 54803.00 88888.00 2014-02-28 06:24:46.750 059 12520.85 28.40 54803.00 88888.00 2014-02-28 06:24:46.875 059 12520.88 28.38 54802.97 88888.00 2014-02-28 06:24:47.000 059 12520.85 28.38 54802.95 88888.00 2014-02-28 06:24:47.125 059 12520.83 28.38 54802.97 88888.00 2014-02-28 06:24:47.250 059 12520.83 28.38 54802.97 88888.00 2014-02-28 06:24:47.375 059 12520.85 28.43 54803.03 88888.00 2014-02-28 06:24:47.500 059 12520.83 28.38 54802.97 88888.00 2014-02-28 06:24:47.625 059 12520.83 28.35 54802.97 88888.00 2014-02-28 06:24:47.750 059 12520.88 28.35 54802.97 88888.00 2014-02-28 06:24:47.875 059 12520.85 28.38 54802.97 88888.00 2014-02-28 06:24:48.000 059 12520.83 28.38 54802.97 88888.00 2014-02-28 06:24:48.125 059 12520.80 28.38 54802.93 88888.00 2014-02-28 06:24:48.250 059 12520.80 28.35 54802.97 88888.00 2014-02-28 06:24:48.375 059 12520.88 28.35 54802.95 88888.00 2014-02-28 06:24:48.500 059 12520.90 28.38 54802.97 88888.00 2014-02-28 06:24:48.625 059 12520.88 28.38 54802.97 88888.00 2014-02-28 06:24:48.750 059 12520.83 28.35 54802.95 88888.00 2014-02-28 06:24:48.875 059 12520.73 28.38 54802.97 88888.00 2014-02-28 06:24:49.000 059 12520.70 28.40 54802.97 88888.00 2014-02-28 06:24:49.125 059 12520.75 28.40 54803.00 88888.00 2014-02-28 06:24:49.250 059 12520.77 28.38 54802.97 88888.00 2014-02-28 06:24:49.375 059 12520.77 28.43 54802.97 88888.00 2014-02-28 06:24:49.500 059 12520.80 28.43 54802.95 88888.00 2014-02-28 06:24:49.625 059 12520.80 28.38 54802.93 88888.00 2014-02-28 06:24:49.750 059 12520.77 28.35 54802.95 88888.00 2014-02-28 06:24:49.875 059 12520.75 28.35 54802.95 88888.00 2014-02-28 06:24:50.000 059 12520.75 28.35 54802.90 88888.00 2014-02-28 06:24:50.125 059 12520.77 28.35 54802.93 88888.00 2014-02-28 06:24:50.250 059 12520.80 28.35 54802.95 88888.00 2014-02-28 06:24:50.375 059 12520.85 28.40 54802.95 88888.00 2014-02-28 06:24:50.500 059 12520.80 28.38 54802.97 88888.00 2014-02-28 06:24:50.625 059 12520.77 28.35 54802.95 88888.00 2014-02-28 06:24:50.750 059 12520.77 28.38 54802.95 88888.00 2014-02-28 06:24:50.875 059 12520.73 28.43 54802.95 88888.00 2014-02-28 06:24:51.000 059 12520.77 28.40 54802.90 88888.00 2014-02-28 06:24:51.125 059 12520.75 28.40 54802.95 88888.00 2014-02-28 06:24:51.250 059 12520.75 28.38 54802.93 88888.00 2014-02-28 06:24:51.375 059 12520.83 28.38 54802.95 88888.00 2014-02-28 06:24:51.500 059 12520.83 28.38 54802.95 88888.00 2014-02-28 06:24:51.625 059 12520.77 28.38 54802.93 88888.00 2014-02-28 06:24:51.750 059 12520.73 28.38 54802.93 88888.00 2014-02-28 06:24:51.875 059 12520.73 28.38 54802.93 88888.00 2014-02-28 06:24:52.000 059 12520.67 28.35 54802.90 88888.00 2014-02-28 06:24:52.125 059 12520.67 28.38 54802.90 88888.00 2014-02-28 06:24:52.250 059 12520.70 28.38 54802.93 88888.00 2014-02-28 06:24:52.375 059 12520.70 28.35 54802.93 88888.00 2014-02-28 06:24:52.500 059 12520.67 28.38 54802.93 88888.00 2014-02-28 06:24:52.625 059 12520.65 28.35 54802.90 88888.00 2014-02-28 06:24:52.750 059 12520.67 28.35 54802.88 88888.00 2014-02-28 06:24:52.875 059 12520.67 28.35 54802.93 88888.00 2014-02-28 06:24:53.000 059 12520.67 28.38 54802.88 88888.00 2014-02-28 06:24:53.125 059 12520.70 28.35 54802.88 88888.00 2014-02-28 06:24:53.250 059 12520.70 28.38 54802.90 88888.00 2014-02-28 06:24:53.375 059 12520.75 28.35 54802.88 88888.00 2014-02-28 06:24:53.500 059 12520.75 28.35 54802.85 88888.00 2014-02-28 06:24:53.625 059 12520.70 28.35 54802.85 88888.00 2014-02-28 06:24:53.750 059 12520.70 28.38 54802.88 88888.00 2014-02-28 06:24:53.875 059 12520.73 28.38 54802.88 88888.00 2014-02-28 06:24:54.000 059 12520.75 28.38 54802.88 88888.00 2014-02-28 06:24:54.125 059 12520.73 28.35 54802.85 88888.00 2014-02-28 06:24:54.250 059 12520.70 28.32 54802.88 88888.00 2014-02-28 06:24:54.375 059 12520.70 28.35 54802.85 88888.00 2014-02-28 06:24:54.500 059 12520.67 28.38 54802.85 88888.00 2014-02-28 06:24:54.625 059 12520.67 28.38 54802.88 88888.00 2014-02-28 06:24:54.750 059 12520.65 28.38 54802.90 88888.00 2014-02-28 06:24:54.875 059 12520.67 28.35 54802.88 88888.00 2014-02-28 06:24:55.000 059 12520.67 28.35 54802.88 88888.00 2014-02-28 06:24:55.125 059 12520.67 28.35 54802.90 88888.00 2014-02-28 06:24:55.250 059 12520.67 28.35 54802.90 88888.00 2014-02-28 06:24:55.375 059 12520.65 28.35 54802.90 88888.00 2014-02-28 06:24:55.500 059 12520.58 28.30 54802.88 88888.00 2014-02-28 06:24:55.625 059 12520.62 28.30 54802.85 88888.00 2014-02-28 06:24:55.750 059 12520.70 28.35 54802.88 88888.00 2014-02-28 06:24:55.875 059 12520.62 28.38 54802.90 88888.00 2014-02-28 06:24:56.000 059 12520.58 28.38 54802.90 88888.00 2014-02-28 06:24:56.125 059 12520.52 28.38 54802.88 88888.00 2014-02-28 06:24:56.250 059 12520.52 28.32 54802.90 88888.00 2014-02-28 06:24:56.375 059 12520.60 28.32 54802.90 88888.00 2014-02-28 06:24:56.500 059 12520.62 28.35 54802.90 88888.00 2014-02-28 06:24:56.625 059 12520.65 28.38 54802.90 88888.00 2014-02-28 06:24:56.750 059 12520.67 28.38 54802.90 88888.00 2014-02-28 06:24:56.875 059 12520.62 28.32 54802.88 88888.00 2014-02-28 06:24:57.000 059 12520.65 28.32 54802.88 88888.00 2014-02-28 06:24:57.125 059 12520.67 28.32 54802.88 88888.00 2014-02-28 06:24:57.250 059 12520.62 28.32 54802.90 88888.00 2014-02-28 06:24:57.375 059 12520.62 28.32 54802.90 88888.00 2014-02-28 06:24:57.500 059 12520.58 28.35 54802.90 88888.00 2014-02-28 06:24:57.625 059 12520.60 28.38 54802.85 88888.00 2014-02-28 06:24:57.750 059 12520.62 28.38 54802.88 88888.00 2014-02-28 06:24:57.875 059 12520.65 28.35 54802.85 88888.00 2014-02-28 06:24:58.000 059 12520.65 28.27 54802.88 88888.00 2014-02-28 06:24:58.125 059 12520.65 28.30 54802.88 88888.00 2014-02-28 06:24:58.250 059 12520.55 28.25 54802.85 88888.00 2014-02-28 06:24:58.375 059 12520.55 28.27 54802.88 88888.00 2014-02-28 06:24:58.500 059 12520.52 28.35 54802.88 88888.00 2014-02-28 06:24:58.625 059 12520.50 28.35 54802.85 88888.00 2014-02-28 06:24:58.750 059 12520.50 28.35 54802.85 88888.00 2014-02-28 06:24:58.875 059 12520.50 28.35 54802.85 88888.00 2014-02-28 06:24:59.000 059 12520.48 28.30 54802.85 88888.00 2014-02-28 06:24:59.125 059 12520.48 28.30 54802.88 88888.00 2014-02-28 06:24:59.250 059 12520.50 28.27 54802.88 88888.00 2014-02-28 06:24:59.375 059 12520.55 28.30 54802.88 88888.00 2014-02-28 06:24:59.500 059 12520.55 28.32 54802.90 88888.00 2014-02-28 06:24:59.625 059 12520.52 28.35 54802.88 88888.00 2014-02-28 06:24:59.750 059 12520.48 28.32 54802.88 88888.00 2014-02-28 06:24:59.875 059 12520.50 28.32 54802.85 88888.00 2014-02-28 06:25:00.000 059 12520.60 28.32 54802.85 88888.00 2014-02-28 06:25:00.125 059 12520.65 28.30 54802.82 88888.00 2014-02-28 06:25:00.250 059 12520.58 28.30 54802.85 88888.00 2014-02-28 06:25:00.375 059 12520.60 28.30 54802.82 88888.00 2014-02-28 06:25:00.500 059 12520.58 28.32 54802.88 88888.00 2014-02-28 06:25:00.625 059 12520.60 28.38 54802.90 88888.00 2014-02-28 06:25:00.750 059 12520.65 28.32 54802.88 88888.00 2014-02-28 06:25:00.875 059 12520.58 28.27 54802.85 88888.00 2014-02-28 06:25:01.000 059 12520.48 28.27 54802.82 88888.00 2014-02-28 06:25:01.125 059 12520.42 28.30 54802.85 88888.00 2014-02-28 06:25:01.250 059 12520.42 28.30 54802.85 88888.00 2014-02-28 06:25:01.375 059 12520.45 28.27 54802.80 88888.00 2014-02-28 06:25:01.500 059 12520.50 28.27 54802.80 88888.00 2014-02-28 06:25:01.625 059 12520.52 28.27 54802.82 88888.00 2014-02-28 06:25:01.750 059 12520.50 28.32 54802.82 88888.00 2014-02-28 06:25:01.875 059 12520.48 28.30 54802.85 88888.00 2014-02-28 06:25:02.000 059 12520.48 28.27 54802.82 88888.00 2014-02-28 06:25:02.125 059 12520.50 28.30 54802.82 88888.00 2014-02-28 06:25:02.250 059 12520.40 28.27 54802.85 88888.00 2014-02-28 06:25:02.375 059 12520.42 28.25 54802.82 88888.00 2014-02-28 06:25:02.500 059 12520.45 28.23 54802.80 88888.00 2014-02-28 06:25:02.625 059 12520.50 28.23 54802.80 88888.00 2014-02-28 06:25:02.750 059 12520.50 28.25 54802.82 88888.00 2014-02-28 06:25:02.875 059 12520.50 28.27 54802.82 88888.00 2014-02-28 06:25:03.000 059 12520.52 28.30 54802.82 88888.00 2014-02-28 06:25:03.125 059 12520.50 28.30 54802.80 88888.00 2014-02-28 06:25:03.250 059 12520.40 28.23 54802.85 88888.00 2014-02-28 06:25:03.375 059 12520.35 28.27 54802.85 88888.00 2014-02-28 06:25:03.500 059 12520.35 28.30 54802.88 88888.00 2014-02-28 06:25:03.625 059 12520.38 28.27 54802.82 88888.00 2014-02-28 06:25:03.750 059 12520.42 28.25 54802.85 88888.00 2014-02-28 06:25:03.875 059 12520.40 28.23 54802.85 88888.00 2014-02-28 06:25:04.000 059 12520.35 28.23 54802.82 88888.00 2014-02-28 06:25:04.125 059 12520.38 28.23 54802.82 88888.00 2014-02-28 06:25:04.250 059 12520.35 28.20 54802.82 88888.00 2014-02-28 06:25:04.375 059 12520.35 28.23 54802.80 88888.00 2014-02-28 06:25:04.500 059 12520.35 28.23 54802.80 88888.00 2014-02-28 06:25:04.625 059 12520.40 28.25 54802.80 88888.00 2014-02-28 06:25:04.750 059 12520.40 28.23 54802.82 88888.00 2014-02-28 06:25:04.875 059 12520.35 28.23 54802.85 88888.00 2014-02-28 06:25:05.000 059 12520.33 28.23 54802.82 88888.00 2014-02-28 06:25:05.125 059 12520.33 28.25 54802.82 88888.00 2014-02-28 06:25:05.250 059 12520.33 28.18 54802.80 88888.00 2014-02-28 06:25:05.375 059 12520.35 28.18 54802.80 88888.00 2014-02-28 06:25:05.500 059 12520.40 28.23 54802.85 88888.00 2014-02-28 06:25:05.625 059 12520.48 28.23 54802.80 88888.00 2014-02-28 06:25:05.750 059 12520.38 28.23 54802.80 88888.00 2014-02-28 06:25:05.875 059 12520.33 28.23 54802.80 88888.00 2014-02-28 06:25:06.000 059 12520.35 28.20 54802.80 88888.00 2014-02-28 06:25:06.125 059 12520.33 28.25 54802.80 88888.00 2014-02-28 06:25:06.250 059 12520.25 28.23 54802.82 88888.00 2014-02-28 06:25:06.375 059 12520.25 28.25 54802.85 88888.00 2014-02-28 06:25:06.500 059 12520.23 28.25 54802.82 88888.00 2014-02-28 06:25:06.625 059 12520.23 28.23 54802.80 88888.00 2014-02-28 06:25:06.750 059 12520.38 28.23 54802.78 88888.00 2014-02-28 06:25:06.875 059 12520.42 28.25 54802.80 88888.00 2014-02-28 06:25:07.000 059 12520.40 28.25 54802.78 88888.00 2014-02-28 06:25:07.125 059 12520.35 28.23 54802.80 88888.00 2014-02-28 06:25:07.250 059 12520.27 28.20 54802.78 88888.00 2014-02-28 06:25:07.375 059 12520.35 28.23 54802.75 88888.00 2014-02-28 06:25:07.500 059 12520.40 28.23 54802.78 88888.00 2014-02-28 06:25:07.625 059 12520.38 28.23 54802.78 88888.00 2014-02-28 06:25:07.750 059 12520.33 28.25 54802.78 88888.00 2014-02-28 06:25:07.875 059 12520.30 28.23 54802.78 88888.00 2014-02-28 06:25:08.000 059 12520.27 28.23 54802.78 88888.00 2014-02-28 06:25:08.125 059 12520.23 28.25 54802.78 88888.00 2014-02-28 06:25:08.250 059 12520.25 28.23 54802.82 88888.00 2014-02-28 06:25:08.375 059 12520.33 28.25 54802.80 88888.00 2014-02-28 06:25:08.500 059 12520.35 28.25 54802.82 88888.00 2014-02-28 06:25:08.625 059 12520.35 28.23 54802.82 88888.00 2014-02-28 06:25:08.750 059 12520.27 28.23 54802.80 88888.00 2014-02-28 06:25:08.875 059 12520.25 28.20 54802.75 88888.00 2014-02-28 06:25:09.000 059 12520.27 28.20 54802.75 88888.00 2014-02-28 06:25:09.125 059 12520.27 28.23 54802.78 88888.00 2014-02-28 06:25:09.250 059 12520.25 28.23 54802.78 88888.00 2014-02-28 06:25:09.375 059 12520.27 28.23 54802.78 88888.00 2014-02-28 06:25:09.500 059 12520.27 28.23 54802.80 88888.00 2014-02-28 06:25:09.625 059 12520.23 28.20 54802.78 88888.00 2014-02-28 06:25:09.750 059 12520.23 28.20 54802.80 88888.00 2014-02-28 06:25:09.875 059 12520.33 28.20 54802.75 88888.00 2014-02-28 06:25:10.000 059 12520.27 28.18 54802.72 88888.00 2014-02-28 06:25:10.125 059 12520.27 28.15 54802.78 88888.00 2014-02-28 06:25:10.250 059 12520.33 28.18 54802.78 88888.00 2014-02-28 06:25:10.375 059 12520.33 28.20 54802.75 88888.00 2014-02-28 06:25:10.500 059 12520.25 28.18 54802.72 88888.00 2014-02-28 06:25:10.625 059 12520.27 28.15 54802.75 88888.00 2014-02-28 06:25:10.750 059 12520.23 28.18 54802.72 88888.00 2014-02-28 06:25:10.875 059 12520.20 28.20 54802.75 88888.00 2014-02-28 06:25:11.000 059 12520.23 28.18 54802.75 88888.00 2014-02-28 06:25:11.125 059 12520.23 28.15 54802.72 88888.00 2014-02-28 06:25:11.250 059 12520.23 28.18 54802.72 88888.00 2014-02-28 06:25:11.375 059 12520.27 28.20 54802.75 88888.00 2014-02-28 06:25:11.500 059 12520.30 28.18 54802.75 88888.00 2014-02-28 06:25:11.625 059 12520.27 28.18 54802.75 88888.00 2014-02-28 06:25:11.750 059 12520.23 28.18 54802.72 88888.00 2014-02-28 06:25:11.875 059 12520.20 28.18 54802.80 88888.00 2014-02-28 06:25:12.000 059 12520.25 28.18 54802.75 88888.00 2014-02-28 06:25:12.125 059 12520.20 28.18 54802.75 88888.00 2014-02-28 06:25:12.250 059 12520.15 28.18 54802.75 88888.00 2014-02-28 06:25:12.375 059 12520.20 28.18 54802.75 88888.00 2014-02-28 06:25:12.500 059 12520.17 28.15 54802.75 88888.00 2014-02-28 06:25:12.625 059 12520.15 28.18 54802.72 88888.00 2014-02-28 06:25:12.750 059 12520.15 28.20 54802.72 88888.00 2014-02-28 06:25:12.875 059 12520.15 28.20 54802.72 88888.00 2014-02-28 06:25:13.000 059 12520.10 28.18 54802.68 88888.00 2014-02-28 06:25:13.125 059 12520.10 28.15 54802.72 88888.00 2014-02-28 06:25:13.250 059 12520.10 28.15 54802.72 88888.00 2014-02-28 06:25:13.375 059 12520.20 28.18 54802.72 88888.00 2014-02-28 06:25:13.500 059 12520.23 28.15 54802.72 88888.00 2014-02-28 06:25:13.625 059 12520.23 28.18 54802.70 88888.00 2014-02-28 06:25:13.750 059 12520.23 28.20 54802.72 88888.00 2014-02-28 06:25:13.875 059 12520.17 28.20 54802.75 88888.00 2014-02-28 06:25:14.000 059 12520.15 28.18 54802.70 88888.00 2014-02-28 06:25:14.125 059 12520.10 28.15 54802.72 88888.00 2014-02-28 06:25:14.250 059 12520.10 28.12 54802.70 88888.00 2014-02-28 06:25:14.375 059 12520.12 28.18 54802.68 88888.00 2014-02-28 06:25:14.500 059 12520.10 28.18 54802.70 88888.00 2014-02-28 06:25:14.625 059 12520.10 28.15 54802.70 88888.00 2014-02-28 06:25:14.750 059 12520.12 28.18 54802.70 88888.00 2014-02-28 06:25:14.875 059 12520.12 28.18 54802.72 88888.00 2014-02-28 06:25:15.000 059 12520.15 28.20 54802.72 88888.00 2014-02-28 06:25:15.125 059 12520.17 28.18 54802.75 88888.00 2014-02-28 06:25:15.250 059 12520.17 28.20 54802.72 88888.00 2014-02-28 06:25:15.375 059 12520.23 28.18 54802.72 88888.00 2014-02-28 06:25:15.500 059 12520.23 28.15 54802.70 88888.00 2014-02-28 06:25:15.625 059 12520.27 28.15 54802.72 88888.00 2014-02-28 06:25:15.750 059 12520.25 28.15 54802.70 88888.00 2014-02-28 06:25:15.875 059 12520.20 28.15 54802.70 88888.00 2014-02-28 06:25:16.000 059 12520.17 28.12 54802.68 88888.00 2014-02-28 06:25:16.125 059 12520.20 28.15 54802.70 88888.00 2014-02-28 06:25:16.250 059 12520.15 28.12 54802.70 88888.00 2014-02-28 06:25:16.375 059 12520.20 28.12 54802.68 88888.00 2014-02-28 06:25:16.500 059 12520.20 28.18 54802.70 88888.00 2014-02-28 06:25:16.625 059 12520.17 28.12 54802.70 88888.00 2014-02-28 06:25:16.750 059 12520.12 28.15 54802.68 88888.00 2014-02-28 06:25:16.875 059 12520.15 28.18 54802.70 88888.00 2014-02-28 06:25:17.000 059 12520.15 28.18 54802.68 88888.00 2014-02-28 06:25:17.125 059 12520.12 28.12 54802.68 88888.00 2014-02-28 06:25:17.250 059 12520.12 28.10 54802.70 88888.00 2014-02-28 06:25:17.375 059 12520.12 28.15 54802.70 88888.00 2014-02-28 06:25:17.500 059 12520.15 28.10 54802.68 88888.00 2014-02-28 06:25:17.625 059 12520.15 28.10 54802.68 88888.00 2014-02-28 06:25:17.750 059 12520.17 28.07 54802.70 88888.00 2014-02-28 06:25:17.875 059 12520.17 28.15 54802.70 88888.00 2014-02-28 06:25:18.000 059 12520.20 28.18 54802.68 88888.00 2014-02-28 06:25:18.125 059 12520.10 28.18 54802.70 88888.00 2014-02-28 06:25:18.250 059 12520.08 28.12 54802.65 88888.00 2014-02-28 06:25:18.375 059 12520.10 28.12 54802.62 88888.00 2014-02-28 06:25:18.500 059 12520.12 28.12 54802.65 88888.00 2014-02-28 06:25:18.625 059 12520.23 28.18 54802.68 88888.00 2014-02-28 06:25:18.750 059 12520.25 28.20 54802.65 88888.00 2014-02-28 06:25:18.875 059 12520.23 28.15 54802.68 88888.00 2014-02-28 06:25:19.000 059 12520.12 28.15 54802.65 88888.00 2014-02-28 06:25:19.125 059 12520.10 28.12 54802.68 88888.00 2014-02-28 06:25:19.250 059 12520.17 28.12 54802.68 88888.00 2014-02-28 06:25:19.375 059 12520.25 28.12 54802.68 88888.00 2014-02-28 06:25:19.500 059 12520.20 28.15 54802.68 88888.00 2014-02-28 06:25:19.625 059 12520.17 28.18 54802.68 88888.00 2014-02-28 06:25:19.750 059 12520.17 28.18 54802.68 88888.00 2014-02-28 06:25:19.875 059 12520.17 28.18 54802.65 88888.00 2014-02-28 06:25:20.000 059 12520.15 28.12 54802.62 88888.00 2014-02-28 06:25:20.125 059 12520.15 28.15 54802.65 88888.00 2014-02-28 06:25:20.250 059 12520.17 28.12 54802.65 88888.00 2014-02-28 06:25:20.375 059 12520.23 28.12 54802.68 88888.00 2014-02-28 06:25:20.500 059 12520.23 28.18 54802.65 88888.00 2014-02-28 06:25:20.625 059 12520.25 28.18 54802.68 88888.00 2014-02-28 06:25:20.750 059 12520.23 28.18 54802.68 88888.00 2014-02-28 06:25:20.875 059 12520.20 28.18 54802.62 88888.00 2014-02-28 06:25:21.000 059 12520.12 28.15 54802.60 88888.00 2014-02-28 06:25:21.125 059 12520.17 28.15 54802.60 88888.00 2014-02-28 06:25:21.250 059 12520.20 28.15 54802.60 88888.00 2014-02-28 06:25:21.375 059 12520.15 28.12 54802.60 88888.00 2014-02-28 06:25:21.500 059 12520.05 28.15 54802.60 88888.00 2014-02-28 06:25:21.625 059 12520.10 28.15 54802.62 88888.00 2014-02-28 06:25:21.750 059 12520.17 28.15 54802.62 88888.00 2014-02-28 06:25:21.875 059 12520.20 28.18 54802.65 88888.00 2014-02-28 06:25:22.000 059 12520.12 28.15 54802.62 88888.00 2014-02-28 06:25:22.125 059 12520.08 28.15 54802.60 88888.00 2014-02-28 06:25:22.250 059 12520.10 28.12 54802.60 88888.00 2014-02-28 06:25:22.375 059 12520.15 28.12 54802.60 88888.00 2014-02-28 06:25:22.500 059 12520.08 28.12 54802.60 88888.00 2014-02-28 06:25:22.625 059 12520.05 28.12 54802.60 88888.00 2014-02-28 06:25:22.750 059 12520.10 28.18 54802.62 88888.00 2014-02-28 06:25:22.875 059 12520.15 28.15 54802.60 88888.00 2014-02-28 06:25:23.000 059 12520.17 28.15 54802.57 88888.00 2014-02-28 06:25:23.125 059 12520.12 28.18 54802.60 88888.00 2014-02-28 06:25:23.250 059 12520.05 28.20 54802.62 88888.00 2014-02-28 06:25:23.375 059 12520.12 28.18 54802.62 88888.00 2014-02-28 06:25:23.500 059 12520.15 28.12 54802.60 88888.00 2014-02-28 06:25:23.625 059 12520.12 28.15 54802.62 88888.00 2014-02-28 06:25:23.750 059 12520.10 28.18 54802.62 88888.00 2014-02-28 06:25:23.875 059 12520.12 28.15 54802.62 88888.00 2014-02-28 06:25:24.000 059 12520.08 28.12 54802.60 88888.00 2014-02-28 06:25:24.125 059 12520.10 28.15 54802.57 88888.00 2014-02-28 06:25:24.250 059 12520.08 28.18 54802.57 88888.00 2014-02-28 06:25:24.375 059 12520.10 28.18 54802.57 88888.00 2014-02-28 06:25:24.500 059 12520.12 28.20 54802.60 88888.00 2014-02-28 06:25:24.625 059 12520.08 28.18 54802.57 88888.00 2014-02-28 06:25:24.750 059 12520.08 28.15 54802.53 88888.00 2014-02-28 06:25:24.875 059 12520.08 28.18 54802.55 88888.00 2014-02-28 06:25:25.000 059 12520.05 28.20 54802.57 88888.00 2014-02-28 06:25:25.125 059 12520.02 28.20 54802.55 88888.00 2014-02-28 06:25:25.250 059 12520.05 28.20 54802.57 88888.00 2014-02-28 06:25:25.375 059 12520.05 28.18 54802.57 88888.00 2014-02-28 06:25:25.500 059 12520.00 28.20 54802.55 88888.00 2014-02-28 06:25:25.625 059 12520.05 28.20 54802.57 88888.00 2014-02-28 06:25:25.750 059 12520.12 28.18 54802.57 88888.00 2014-02-28 06:25:25.875 059 12520.12 28.20 54802.55 88888.00 2014-02-28 06:25:26.000 059 12520.17 28.23 54802.57 88888.00 2014-02-28 06:25:26.125 059 12520.23 28.23 54802.60 88888.00 2014-02-28 06:25:26.250 059 12520.17 28.20 54802.62 88888.00 2014-02-28 06:25:26.375 059 12520.20 28.23 54802.60 88888.00 2014-02-28 06:25:26.500 059 12520.15 28.20 54802.55 88888.00 2014-02-28 06:25:26.625 059 12520.15 28.18 54802.53 88888.00 2014-02-28 06:25:26.750 059 12520.15 28.23 54802.53 88888.00 2014-02-28 06:25:26.875 059 12520.17 28.20 54802.55 88888.00 2014-02-28 06:25:27.000 059 12520.15 28.20 54802.50 88888.00 2014-02-28 06:25:27.125 059 12520.10 28.18 54802.53 88888.00 2014-02-28 06:25:27.250 059 12520.05 28.18 54802.53 88888.00 2014-02-28 06:25:27.375 059 12520.10 28.25 54802.50 88888.00 2014-02-28 06:25:27.500 059 12520.12 28.25 54802.55 88888.00 2014-02-28 06:25:27.625 059 12520.02 28.20 54802.53 88888.00 2014-02-28 06:25:27.750 059 12520.02 28.23 54802.50 88888.00 2014-02-28 06:25:27.875 059 12520.08 28.23 54802.47 88888.00 2014-02-28 06:25:28.000 059 12520.15 28.23 54802.47 88888.00 2014-02-28 06:25:28.125 059 12520.17 28.25 54802.47 88888.00 2014-02-28 06:25:28.250 059 12520.15 28.20 54802.53 88888.00 2014-02-28 06:25:28.375 059 12520.23 28.27 54802.57 88888.00 2014-02-28 06:25:28.500 059 12520.20 28.25 54802.50 88888.00 2014-02-28 06:25:28.625 059 12520.15 28.23 54802.50 88888.00 2014-02-28 06:25:28.750 059 12520.12 28.23 54802.53 88888.00 2014-02-28 06:25:28.875 059 12520.10 28.25 54802.53 88888.00 2014-02-28 06:25:29.000 059 12520.12 28.25 54802.50 88888.00 2014-02-28 06:25:29.125 059 12520.15 28.25 54802.50 88888.00 2014-02-28 06:25:29.250 059 12520.12 28.20 54802.50 88888.00 2014-02-28 06:25:29.375 059 12520.12 28.20 54802.50 88888.00 2014-02-28 06:25:29.500 059 12520.12 28.23 54802.50 88888.00 2014-02-28 06:25:29.625 059 12520.12 28.23 54802.50 88888.00 2014-02-28 06:25:29.750 059 12520.02 28.23 54802.47 88888.00 2014-02-28 06:25:29.875 059 12519.98 28.23 54802.50 88888.00 2014-02-28 06:25:30.000 059 12520.02 28.25 54802.50 88888.00 2014-02-28 06:25:30.125 059 12520.08 28.25 54802.50 88888.00 2014-02-28 06:25:30.250 059 12520.05 28.23 54802.53 88888.00 2014-02-28 06:25:30.375 059 12520.10 28.30 54802.50 88888.00 2014-02-28 06:25:30.500 059 12520.08 28.30 54802.50 88888.00 2014-02-28 06:25:30.625 059 12520.02 28.27 54802.50 88888.00 2014-02-28 06:25:30.750 059 12520.02 28.25 54802.53 88888.00 2014-02-28 06:25:30.875 059 12520.10 28.23 54802.50 88888.00 2014-02-28 06:25:31.000 059 12520.08 28.25 54802.47 88888.00 2014-02-28 06:25:31.125 059 12520.12 28.25 54802.50 88888.00 2014-02-28 06:25:31.250 059 12520.12 28.23 54802.47 88888.00 2014-02-28 06:25:31.375 059 12520.12 28.23 54802.47 88888.00 2014-02-28 06:25:31.500 059 12520.08 28.23 54802.53 88888.00 2014-02-28 06:25:31.625 059 12520.08 28.27 54802.53 88888.00 2014-02-28 06:25:31.750 059 12520.05 28.30 54802.50 88888.00 2014-02-28 06:25:31.875 059 12520.05 28.27 54802.47 88888.00 2014-02-28 06:25:32.000 059 12520.05 28.27 54802.45 88888.00 2014-02-28 06:25:32.125 059 12520.02 28.27 54802.50 88888.00 2014-02-28 06:25:32.250 059 12520.00 28.27 54802.50 88888.00 2014-02-28 06:25:32.375 059 12520.05 28.25 54802.50 88888.00 2014-02-28 06:25:32.500 059 12520.08 28.25 54802.50 88888.00 2014-02-28 06:25:32.625 059 12520.02 28.27 54802.50 88888.00 2014-02-28 06:25:32.750 059 12519.95 28.27 54802.47 88888.00 2014-02-28 06:25:32.875 059 12519.95 28.25 54802.45 88888.00 2014-02-28 06:25:33.000 059 12520.05 28.27 54802.47 88888.00 2014-02-28 06:25:33.125 059 12520.08 28.30 54802.47 88888.00 2014-02-28 06:25:33.250 059 12520.00 28.27 54802.47 88888.00 2014-02-28 06:25:33.375 059 12520.02 28.25 54802.47 88888.00 2014-02-28 06:25:33.500 059 12520.02 28.25 54802.45 88888.00 2014-02-28 06:25:33.625 059 12520.05 28.25 54802.45 88888.00 2014-02-28 06:25:33.750 059 12520.08 28.27 54802.45 88888.00 2014-02-28 06:25:33.875 059 12520.08 28.27 54802.45 88888.00 2014-02-28 06:25:34.000 059 12520.02 28.30 54802.45 88888.00 2014-02-28 06:25:34.125 059 12520.02 28.27 54802.43 88888.00 2014-02-28 06:25:34.250 059 12520.05 28.27 54802.43 88888.00 2014-02-28 06:25:34.375 059 12520.08 28.27 54802.43 88888.00 2014-02-28 06:25:34.500 059 12520.00 28.30 54802.45 88888.00 2014-02-28 06:25:34.625 059 12520.00 28.27 54802.45 88888.00 2014-02-28 06:25:34.750 059 12520.02 28.25 54802.45 88888.00 2014-02-28 06:25:34.875 059 12520.00 28.27 54802.43 88888.00 2014-02-28 06:25:35.000 059 12520.02 28.30 54802.43 88888.00 2014-02-28 06:25:35.125 059 12520.02 28.32 54802.45 88888.00 2014-02-28 06:25:35.250 059 12520.00 28.30 54802.45 88888.00 2014-02-28 06:25:35.375 059 12520.00 28.27 54802.45 88888.00 2014-02-28 06:25:35.500 059 12520.00 28.30 54802.45 88888.00 2014-02-28 06:25:35.625 059 12520.00 28.30 54802.45 88888.00 2014-02-28 06:25:35.750 059 12520.00 28.27 54802.43 88888.00 2014-02-28 06:25:35.875 059 12520.05 28.27 54802.43 88888.00 2014-02-28 06:25:36.000 059 12520.05 28.27 54802.40 88888.00 2014-02-28 06:25:36.125 059 12520.08 28.27 54802.43 88888.00 2014-02-28 06:25:36.250 059 12520.00 28.30 54802.43 88888.00 2014-02-28 06:25:36.375 059 12520.02 28.30 54802.40 88888.00 2014-02-28 06:25:36.500 059 12520.08 28.25 54802.38 88888.00 2014-02-28 06:25:36.625 059 12520.10 28.27 54802.38 88888.00 2014-02-28 06:25:36.750 059 12520.02 28.30 54802.40 88888.00 2014-02-28 06:25:36.875 059 12520.02 28.30 54802.40 88888.00 2014-02-28 06:25:37.000 059 12520.00 28.27 54802.38 88888.00 2014-02-28 06:25:37.125 059 12519.98 28.27 54802.40 88888.00 2014-02-28 06:25:37.250 059 12519.95 28.35 54802.43 88888.00 2014-02-28 06:25:37.375 059 12520.00 28.35 54802.43 88888.00 2014-02-28 06:25:37.500 059 12520.00 28.30 54802.38 88888.00 2014-02-28 06:25:37.625 059 12519.98 28.30 54802.38 88888.00 2014-02-28 06:25:37.750 059 12519.92 28.30 54802.40 88888.00 2014-02-28 06:25:37.875 059 12519.95 28.32 54802.40 88888.00 2014-02-28 06:25:38.000 059 12520.00 28.35 54802.40 88888.00 2014-02-28 06:25:38.125 059 12520.02 28.32 54802.40 88888.00 2014-02-28 06:25:38.250 059 12519.88 28.30 54802.40 88888.00 2014-02-28 06:25:38.375 059 12519.90 28.30 54802.40 88888.00 2014-02-28 06:25:38.500 059 12519.92 28.35 54802.40 88888.00 2014-02-28 06:25:38.625 059 12519.98 28.32 54802.38 88888.00 2014-02-28 06:25:38.750 059 12520.00 28.32 54802.38 88888.00 2014-02-28 06:25:38.875 059 12519.98 28.35 54802.38 88888.00 2014-02-28 06:25:39.000 059 12519.95 28.32 54802.38 88888.00 2014-02-28 06:25:39.125 059 12520.00 28.32 54802.38 88888.00 2014-02-28 06:25:39.250 059 12519.92 28.32 54802.40 88888.00 2014-02-28 06:25:39.375 059 12519.95 28.35 54802.40 88888.00 2014-02-28 06:25:39.500 059 12520.00 28.35 54802.40 88888.00 2014-02-28 06:25:39.625 059 12520.05 28.35 54802.40 88888.00 2014-02-28 06:25:39.750 059 12520.02 28.35 54802.40 88888.00 2014-02-28 06:25:39.875 059 12520.02 28.35 54802.40 88888.00 2014-02-28 06:25:40.000 059 12520.00 28.35 54802.40 88888.00 2014-02-28 06:25:40.125 059 12520.00 28.32 54802.40 88888.00 2014-02-28 06:25:40.250 059 12520.02 28.30 54802.38 88888.00 2014-02-28 06:25:40.375 059 12520.00 28.30 54802.38 88888.00 2014-02-28 06:25:40.500 059 12519.98 28.32 54802.38 88888.00 2014-02-28 06:25:40.625 059 12520.00 28.32 54802.38 88888.00 2014-02-28 06:25:40.750 059 12519.98 28.32 54802.38 88888.00 2014-02-28 06:25:40.875 059 12519.98 28.27 54802.38 88888.00 2014-02-28 06:25:41.000 059 12519.90 28.27 54802.35 88888.00 2014-02-28 06:25:41.125 059 12519.88 28.27 54802.38 88888.00 2014-02-28 06:25:41.250 059 12519.90 28.30 54802.35 88888.00 2014-02-28 06:25:41.375 059 12520.00 28.32 54802.35 88888.00 2014-02-28 06:25:41.500 059 12520.00 28.32 54802.35 88888.00 2014-02-28 06:25:41.625 059 12519.98 28.30 54802.32 88888.00 2014-02-28 06:25:41.750 059 12520.02 28.35 54802.35 88888.00 2014-02-28 06:25:41.875 059 12520.02 28.35 54802.32 88888.00 2014-02-28 06:25:42.000 059 12519.95 28.35 54802.32 88888.00 2014-02-28 06:25:42.125 059 12519.90 28.32 54802.35 88888.00 2014-02-28 06:25:42.250 059 12519.88 28.30 54802.32 88888.00 2014-02-28 06:25:42.375 059 12519.90 28.32 54802.32 88888.00 2014-02-28 06:25:42.500 059 12519.92 28.32 54802.32 88888.00 2014-02-28 06:25:42.625 059 12519.88 28.32 54802.35 88888.00 2014-02-28 06:25:42.750 059 12519.92 28.32 54802.32 88888.00 2014-02-28 06:25:42.875 059 12519.95 28.32 54802.30 88888.00 2014-02-28 06:25:43.000 059 12519.92 28.30 54802.30 88888.00 2014-02-28 06:25:43.125 059 12519.90 28.32 54802.32 88888.00 2014-02-28 06:25:43.250 059 12519.88 28.32 54802.32 88888.00 2014-02-28 06:25:43.375 059 12519.92 28.35 54802.35 88888.00 2014-02-28 06:25:43.500 059 12519.92 28.35 54802.32 88888.00 2014-02-28 06:25:43.625 059 12519.92 28.32 54802.32 88888.00 2014-02-28 06:25:43.750 059 12519.92 28.35 54802.32 88888.00 2014-02-28 06:25:43.875 059 12519.95 28.35 54802.30 88888.00 2014-02-28 06:25:44.000 059 12519.95 28.32 54802.32 88888.00 2014-02-28 06:25:44.125 059 12519.92 28.32 54802.32 88888.00 2014-02-28 06:25:44.250 059 12519.90 28.32 54802.30 88888.00 2014-02-28 06:25:44.375 059 12519.90 28.35 54802.30 88888.00 2014-02-28 06:25:44.500 059 12519.85 28.38 54802.30 88888.00 2014-02-28 06:25:44.625 059 12519.83 28.32 54802.32 88888.00 2014-02-28 06:25:44.750 059 12519.83 28.35 54802.32 88888.00 2014-02-28 06:25:44.875 059 12519.83 28.32 54802.32 88888.00 2014-02-28 06:25:45.000 059 12519.85 28.32 54802.32 88888.00 2014-02-28 06:25:45.125 059 12519.92 28.32 54802.32 88888.00 2014-02-28 06:25:45.250 059 12519.92 28.30 54802.32 88888.00 2014-02-28 06:25:45.375 059 12519.88 28.30 54802.32 88888.00 2014-02-28 06:25:45.500 059 12519.80 28.32 54802.30 88888.00 2014-02-28 06:25:45.625 059 12519.83 28.32 54802.30 88888.00 2014-02-28 06:25:45.750 059 12519.95 28.32 54802.32 88888.00 2014-02-28 06:25:45.875 059 12520.02 28.30 54802.32 88888.00 2014-02-28 06:25:46.000 059 12520.00 28.32 54802.30 88888.00 2014-02-28 06:25:46.125 059 12519.90 28.30 54802.30 88888.00 2014-02-28 06:25:46.250 059 12519.83 28.32 54802.30 88888.00 2014-02-28 06:25:46.375 059 12519.85 28.30 54802.30 88888.00 2014-02-28 06:25:46.500 059 12519.80 28.30 54802.32 88888.00 2014-02-28 06:25:46.625 059 12519.77 28.32 54802.30 88888.00 2014-02-28 06:25:46.750 059 12519.85 28.32 54802.32 88888.00 2014-02-28 06:25:46.875 059 12519.88 28.32 54802.32 88888.00 2014-02-28 06:25:47.000 059 12519.88 28.35 54802.30 88888.00 2014-02-28 06:25:47.125 059 12519.80 28.35 54802.30 88888.00 2014-02-28 06:25:47.250 059 12519.77 28.27 54802.30 88888.00 2014-02-28 06:25:47.375 059 12519.80 28.32 54802.30 88888.00 2014-02-28 06:25:47.500 059 12519.83 28.32 54802.28 88888.00 2014-02-28 06:25:47.625 059 12519.80 28.35 54802.30 88888.00 2014-02-28 06:25:47.750 059 12519.80 28.32 54802.30 88888.00 2014-02-28 06:25:47.875 059 12519.80 28.30 54802.28 88888.00 2014-02-28 06:25:48.000 059 12519.85 28.27 54802.28 88888.00 2014-02-28 06:25:48.125 059 12519.80 28.30 54802.28 88888.00 2014-02-28 06:25:48.250 059 12519.80 28.30 54802.28 88888.00 2014-02-28 06:25:48.375 059 12519.88 28.32 54802.30 88888.00 2014-02-28 06:25:48.500 059 12519.90 28.38 54802.28 88888.00 2014-02-28 06:25:48.625 059 12519.85 28.35 54802.28 88888.00 2014-02-28 06:25:48.750 059 12519.80 28.27 54802.25 88888.00 2014-02-28 06:25:48.875 059 12519.83 28.30 54802.28 88888.00 2014-02-28 06:25:49.000 059 12519.83 28.32 54802.25 88888.00 2014-02-28 06:25:49.125 059 12519.83 28.32 54802.25 88888.00 2014-02-28 06:25:49.250 059 12519.75 28.30 54802.22 88888.00 2014-02-28 06:25:49.375 059 12519.77 28.30 54802.22 88888.00 2014-02-28 06:25:49.500 059 12519.77 28.27 54802.22 88888.00 2014-02-28 06:25:49.625 059 12519.83 28.32 54802.22 88888.00 2014-02-28 06:25:49.750 059 12519.80 28.32 54802.25 88888.00 2014-02-28 06:25:49.875 059 12519.85 28.32 54802.25 88888.00 2014-02-28 06:25:50.000 059 12519.83 28.32 54802.22 88888.00 2014-02-28 06:25:50.125 059 12519.83 28.30 54802.25 88888.00 2014-02-28 06:25:50.250 059 12519.80 28.27 54802.22 88888.00 2014-02-28 06:25:50.375 059 12519.77 28.30 54802.22 88888.00 2014-02-28 06:25:50.500 059 12519.75 28.30 54802.22 88888.00 2014-02-28 06:25:50.625 059 12519.75 28.30 54802.22 88888.00 2014-02-28 06:25:50.750 059 12519.75 28.27 54802.22 88888.00 2014-02-28 06:25:50.875 059 12519.77 28.27 54802.22 88888.00 2014-02-28 06:25:51.000 059 12519.85 28.30 54802.22 88888.00 2014-02-28 06:25:51.125 059 12519.83 28.30 54802.22 88888.00 2014-02-28 06:25:51.250 059 12519.73 28.27 54802.20 88888.00 2014-02-28 06:25:51.375 059 12519.73 28.25 54802.20 88888.00 2014-02-28 06:25:51.500 059 12519.77 28.20 54802.18 88888.00 2014-02-28 06:25:51.625 059 12519.75 28.23 54802.20 88888.00 2014-02-28 06:25:51.750 059 12519.77 28.25 54802.20 88888.00 2014-02-28 06:25:51.875 059 12519.80 28.27 54802.22 88888.00 2014-02-28 06:25:52.000 059 12519.80 28.25 54802.20 88888.00 2014-02-28 06:25:52.125 059 12519.77 28.25 54802.20 88888.00 2014-02-28 06:25:52.250 059 12519.77 28.23 54802.20 88888.00 2014-02-28 06:25:52.375 059 12519.83 28.27 54802.25 88888.00 2014-02-28 06:25:52.500 059 12519.85 28.27 54802.28 88888.00 2014-02-28 06:25:52.625 059 12519.80 28.27 54802.25 88888.00 2014-02-28 06:25:52.750 059 12519.67 28.23 54802.22 88888.00 2014-02-28 06:25:52.875 059 12519.73 28.23 54802.22 88888.00 2014-02-28 06:25:53.000 059 12519.75 28.25 54802.22 88888.00 2014-02-28 06:25:53.125 059 12519.77 28.25 54802.20 88888.00 2014-02-28 06:25:53.250 059 12519.77 28.25 54802.22 88888.00 2014-02-28 06:25:53.375 059 12519.80 28.27 54802.20 88888.00 2014-02-28 06:25:53.500 059 12519.88 28.27 54802.20 88888.00 2014-02-28 06:25:53.625 059 12519.90 28.23 54802.18 88888.00 2014-02-28 06:25:53.750 059 12519.88 28.18 54802.18 88888.00 2014-02-28 06:25:53.875 059 12519.90 28.20 54802.18 88888.00 2014-02-28 06:25:54.000 059 12519.95 28.23 54802.20 88888.00 2014-02-28 06:25:54.125 059 12519.90 28.25 54802.20 88888.00 2014-02-28 06:25:54.250 059 12519.88 28.25 54802.20 88888.00 2014-02-28 06:25:54.375 059 12519.88 28.23 54802.20 88888.00 2014-02-28 06:25:54.500 059 12519.85 28.20 54802.20 88888.00 2014-02-28 06:25:54.625 059 12519.83 28.20 54802.20 88888.00 2014-02-28 06:25:54.750 059 12519.77 28.23 54802.20 88888.00 2014-02-28 06:25:54.875 059 12519.77 28.20 54802.20 88888.00 2014-02-28 06:25:55.000 059 12519.75 28.20 54802.18 88888.00 2014-02-28 06:25:55.125 059 12519.77 28.20 54802.18 88888.00 2014-02-28 06:25:55.250 059 12519.70 28.15 54802.20 88888.00 2014-02-28 06:25:55.375 059 12519.75 28.20 54802.20 88888.00 2014-02-28 06:25:55.500 059 12519.77 28.20 54802.22 88888.00 2014-02-28 06:25:55.625 059 12519.75 28.25 54802.22 88888.00 2014-02-28 06:25:55.750 059 12519.75 28.23 54802.20 88888.00 2014-02-28 06:25:55.875 059 12519.67 28.20 54802.20 88888.00 2014-02-28 06:25:56.000 059 12519.67 28.18 54802.18 88888.00 2014-02-28 06:25:56.125 059 12519.67 28.15 54802.18 88888.00 2014-02-28 06:25:56.250 059 12519.75 28.18 54802.18 88888.00 2014-02-28 06:25:56.375 059 12519.77 28.20 54802.18 88888.00 2014-02-28 06:25:56.500 059 12519.77 28.23 54802.18 88888.00 2014-02-28 06:25:56.625 059 12519.73 28.23 54802.15 88888.00 2014-02-28 06:25:56.750 059 12519.73 28.18 54802.12 88888.00 2014-02-28 06:25:56.875 059 12519.70 28.20 54802.10 88888.00 2014-02-28 06:25:57.000 059 12519.73 28.20 54802.10 88888.00 2014-02-28 06:25:57.125 059 12519.70 28.20 54802.12 88888.00 2014-02-28 06:25:57.250 059 12519.67 28.18 54802.15 88888.00 2014-02-28 06:25:57.375 059 12519.70 28.20 54802.15 88888.00 2014-02-28 06:25:57.500 059 12519.70 28.18 54802.15 88888.00 2014-02-28 06:25:57.625 059 12519.70 28.18 54802.18 88888.00 2014-02-28 06:25:57.750 059 12519.73 28.18 54802.18 88888.00 2014-02-28 06:25:57.875 059 12519.70 28.20 54802.18 88888.00 2014-02-28 06:25:58.000 059 12519.73 28.20 54802.15 88888.00 2014-02-28 06:25:58.125 059 12519.70 28.20 54802.18 88888.00 2014-02-28 06:25:58.250 059 12519.58 28.15 54802.18 88888.00 2014-02-28 06:25:58.375 059 12519.60 28.15 54802.15 88888.00 2014-02-28 06:25:58.500 059 12519.62 28.15 54802.12 88888.00 2014-02-28 06:25:58.625 059 12519.70 28.15 54802.12 88888.00 2014-02-28 06:25:58.750 059 12519.67 28.15 54802.12 88888.00 2014-02-28 06:25:58.875 059 12519.67 28.15 54802.15 88888.00 2014-02-28 06:25:59.000 059 12519.75 28.15 54802.10 88888.00 2014-02-28 06:25:59.125 059 12519.73 28.12 54802.10 88888.00 2014-02-28 06:25:59.250 059 12519.67 28.12 54802.10 88888.00 2014-02-28 06:25:59.375 059 12519.67 28.18 54802.12 88888.00 2014-02-28 06:25:59.500 059 12519.73 28.15 54802.12 88888.00 2014-02-28 06:25:59.625 059 12519.77 28.12 54802.12 88888.00 2014-02-28 06:25:59.750 059 12519.75 28.18 54802.12 88888.00 2014-02-28 06:25:59.875 059 12519.67 28.18 54802.12 88888.00 2014-02-28 06:26:00.000 059 12519.65 28.18 54802.10 88888.00 2014-02-28 06:26:00.125 059 12519.67 28.12 54802.07 88888.00 2014-02-28 06:26:00.250 059 12519.60 28.12 54802.05 88888.00 2014-02-28 06:26:00.375 059 12519.60 28.18 54802.07 88888.00 2014-02-28 06:26:00.500 059 12519.67 28.12 54802.10 88888.00 2014-02-28 06:26:00.625 059 12519.70 28.12 54802.10 88888.00 2014-02-28 06:26:00.750 059 12519.67 28.07 54802.07 88888.00 2014-02-28 06:26:00.875 059 12519.70 28.07 54802.07 88888.00 2014-02-28 06:26:01.000 059 12519.70 28.10 54802.07 88888.00 2014-02-28 06:26:01.125 059 12519.70 28.12 54802.10 88888.00 2014-02-28 06:26:01.250 059 12519.65 28.12 54802.15 88888.00 2014-02-28 06:26:01.375 059 12519.67 28.10 54802.10 88888.00 2014-02-28 06:26:01.500 059 12519.60 28.10 54802.07 88888.00 2014-02-28 06:26:01.625 059 12519.60 28.12 54802.05 88888.00 2014-02-28 06:26:01.750 059 12519.60 28.12 54802.05 88888.00 2014-02-28 06:26:01.875 059 12519.67 28.12 54802.05 88888.00 2014-02-28 06:26:02.000 059 12519.65 28.12 54802.07 88888.00 2014-02-28 06:26:02.125 059 12519.62 28.12 54802.07 88888.00 2014-02-28 06:26:02.250 059 12519.60 28.07 54802.07 88888.00 2014-02-28 06:26:02.375 059 12519.67 28.07 54802.05 88888.00 2014-02-28 06:26:02.500 059 12519.70 28.10 54802.07 88888.00 2014-02-28 06:26:02.625 059 12519.67 28.07 54802.07 88888.00 2014-02-28 06:26:02.750 059 12519.67 28.12 54802.07 88888.00 2014-02-28 06:26:02.875 059 12519.65 28.12 54802.10 88888.00 2014-02-28 06:26:03.000 059 12519.67 28.12 54802.07 88888.00 2014-02-28 06:26:03.125 059 12519.65 28.07 54802.05 88888.00 2014-02-28 06:26:03.250 059 12519.62 28.07 54802.03 88888.00 2014-02-28 06:26:03.375 059 12519.62 28.10 54802.03 88888.00 2014-02-28 06:26:03.500 059 12519.62 28.10 54802.05 88888.00 2014-02-28 06:26:03.625 059 12519.70 28.10 54802.05 88888.00 2014-02-28 06:26:03.750 059 12519.65 28.05 54802.05 88888.00 2014-02-28 06:26:03.875 059 12519.62 28.05 54802.05 88888.00 2014-02-28 06:26:04.000 059 12519.60 28.05 54802.07 88888.00 2014-02-28 06:26:04.125 059 12519.62 28.05 54802.10 88888.00 2014-02-28 06:26:04.250 059 12519.62 28.05 54802.05 88888.00 2014-02-28 06:26:04.375 059 12519.58 28.07 54802.07 88888.00 2014-02-28 06:26:04.500 059 12519.60 28.05 54802.07 88888.00 2014-02-28 06:26:04.625 059 12519.60 28.07 54802.07 88888.00 2014-02-28 06:26:04.750 059 12519.58 28.07 54802.05 88888.00 2014-02-28 06:26:04.875 059 12519.60 28.07 54802.03 88888.00 2014-02-28 06:26:05.000 059 12519.67 28.05 54802.03 88888.00 2014-02-28 06:26:05.125 059 12519.70 28.07 54802.05 88888.00 2014-02-28 06:26:05.250 059 12519.65 28.07 54802.05 88888.00 2014-02-28 06:26:05.375 059 12519.65 28.05 54802.03 88888.00 2014-02-28 06:26:05.500 059 12519.60 28.05 54802.00 88888.00 2014-02-28 06:26:05.625 059 12519.62 28.02 54802.03 88888.00 2014-02-28 06:26:05.750 059 12519.70 28.02 54802.00 88888.00 2014-02-28 06:26:05.875 059 12519.77 28.02 54802.00 88888.00 2014-02-28 06:26:06.000 059 12519.80 28.05 54802.03 88888.00 2014-02-28 06:26:06.125 059 12519.77 28.02 54802.05 88888.00 2014-02-28 06:26:06.250 059 12519.70 28.00 54802.03 88888.00 2014-02-28 06:26:06.375 059 12519.70 28.00 54802.03 88888.00 2014-02-28 06:26:06.500 059 12519.67 28.02 54802.03 88888.00 2014-02-28 06:26:06.625 059 12519.70 28.02 54802.00 88888.00 2014-02-28 06:26:06.750 059 12519.67 28.02 54802.00 88888.00 2014-02-28 06:26:06.875 059 12519.67 28.02 54802.03 88888.00 2014-02-28 06:26:07.000 059 12519.70 28.02 54802.00 88888.00 2014-02-28 06:26:07.125 059 12519.65 28.02 54802.03 88888.00 2014-02-28 06:26:07.250 059 12519.60 28.00 54802.05 88888.00 2014-02-28 06:26:07.375 059 12519.62 28.00 54802.05 88888.00 2014-02-28 06:26:07.500 059 12519.67 28.02 54802.05 88888.00 2014-02-28 06:26:07.625 059 12519.62 28.02 54802.05 88888.00 2014-02-28 06:26:07.750 059 12519.58 28.02 54802.03 88888.00 2014-02-28 06:26:07.875 059 12519.60 28.02 54802.03 88888.00 2014-02-28 06:26:08.000 059 12519.62 28.02 54802.03 88888.00 2014-02-28 06:26:08.125 059 12519.60 28.00 54802.00 88888.00 2014-02-28 06:26:08.250 059 12519.58 28.00 54802.00 88888.00 2014-02-28 06:26:08.375 059 12519.60 28.02 54802.03 88888.00 2014-02-28 06:26:08.500 059 12519.58 28.00 54802.03 88888.00 2014-02-28 06:26:08.625 059 12519.58 28.00 54802.05 88888.00 2014-02-28 06:26:08.750 059 12519.62 28.00 54802.03 88888.00 2014-02-28 06:26:08.875 059 12519.67 27.98 54802.00 88888.00 2014-02-28 06:26:09.000 059 12519.67 27.98 54802.00 88888.00 2014-02-28 06:26:09.125 059 12519.65 27.98 54802.03 88888.00 2014-02-28 06:26:09.250 059 12519.60 27.98 54802.00 88888.00 2014-02-28 06:26:09.375 059 12519.58 27.98 54801.97 88888.00 2014-02-28 06:26:09.500 059 12519.58 27.98 54802.00 88888.00 2014-02-28 06:26:09.625 059 12519.58 27.98 54802.00 88888.00 2014-02-28 06:26:09.750 059 12519.58 28.00 54802.00 88888.00 2014-02-28 06:26:09.875 059 12519.65 27.98 54801.97 88888.00 2014-02-28 06:26:10.000 059 12519.67 27.98 54801.95 88888.00 2014-02-28 06:26:10.125 059 12519.65 27.98 54801.97 88888.00 2014-02-28 06:26:10.250 059 12519.62 27.95 54801.97 88888.00 2014-02-28 06:26:10.375 059 12519.67 27.98 54802.00 88888.00 2014-02-28 06:26:10.500 059 12519.67 27.98 54802.00 88888.00 2014-02-28 06:26:10.625 059 12519.65 27.98 54802.03 88888.00 2014-02-28 06:26:10.750 059 12519.62 27.95 54802.03 88888.00 2014-02-28 06:26:10.875 059 12519.62 27.93 54802.00 88888.00 2014-02-28 06:26:11.000 059 12519.62 27.95 54802.00 88888.00 2014-02-28 06:26:11.125 059 12519.62 27.93 54801.97 88888.00 2014-02-28 06:26:11.250 059 12519.62 27.90 54801.97 88888.00 2014-02-28 06:26:11.375 059 12519.67 27.95 54801.97 88888.00 2014-02-28 06:26:11.500 059 12519.65 27.95 54801.97 88888.00 2014-02-28 06:26:11.625 059 12519.67 27.95 54801.95 88888.00 2014-02-28 06:26:11.750 059 12519.67 27.93 54801.93 88888.00 2014-02-28 06:26:11.875 059 12519.65 27.93 54801.93 88888.00 2014-02-28 06:26:12.000 059 12519.67 27.88 54801.90 88888.00 2014-02-28 06:26:12.125 059 12519.62 27.93 54801.93 88888.00 2014-02-28 06:26:12.250 059 12519.58 27.93 54801.95 88888.00 2014-02-28 06:26:12.375 059 12519.58 27.93 54801.97 88888.00 2014-02-28 06:26:12.500 059 12519.52 27.93 54801.97 88888.00 2014-02-28 06:26:12.625 059 12519.45 27.93 54801.97 88888.00 2014-02-28 06:26:12.750 059 12519.48 27.93 54801.95 88888.00 2014-02-28 06:26:12.875 059 12519.50 27.93 54801.93 88888.00 2014-02-28 06:26:13.000 059 12519.50 27.90 54801.93 88888.00 2014-02-28 06:26:13.125 059 12519.50 27.88 54801.97 88888.00 2014-02-28 06:26:13.250 059 12519.48 27.88 54801.97 88888.00 2014-02-28 06:26:13.375 059 12519.45 27.93 54801.97 88888.00 2014-02-28 06:26:13.500 059 12519.48 27.93 54801.97 88888.00 2014-02-28 06:26:13.625 059 12519.52 27.93 54801.95 88888.00 2014-02-28 06:26:13.750 059 12519.58 27.90 54801.95 88888.00 2014-02-28 06:26:13.875 059 12519.58 27.90 54801.95 88888.00 2014-02-28 06:26:14.000 059 12519.58 27.90 54801.93 88888.00 2014-02-28 06:26:14.125 059 12519.62 27.90 54801.97 88888.00 2014-02-28 06:26:14.250 059 12519.62 27.88 54801.97 88888.00 2014-02-28 06:26:14.375 059 12519.65 27.88 54801.95 88888.00 2014-02-28 06:26:14.500 059 12519.55 27.85 54801.93 88888.00 2014-02-28 06:26:14.625 059 12519.58 27.85 54801.97 88888.00 2014-02-28 06:26:14.750 059 12519.60 27.85 54801.95 88888.00 2014-02-28 06:26:14.875 059 12519.62 27.88 54801.95 88888.00 2014-02-28 06:26:15.000 059 12519.62 27.88 54801.93 88888.00 2014-02-28 06:26:15.125 059 12519.60 27.88 54801.90 88888.00 2014-02-28 06:26:15.250 059 12519.58 27.85 54801.90 88888.00 2014-02-28 06:26:15.375 059 12519.65 27.85 54801.90 88888.00 2014-02-28 06:26:15.500 059 12519.65 27.88 54801.90 88888.00 2014-02-28 06:26:15.625 059 12519.62 27.90 54801.93 88888.00 2014-02-28 06:26:15.750 059 12519.58 27.88 54801.90 88888.00 2014-02-28 06:26:15.875 059 12519.50 27.88 54801.88 88888.00 2014-02-28 06:26:16.000 059 12519.55 27.88 54801.85 88888.00 2014-02-28 06:26:16.125 059 12519.62 27.88 54801.88 88888.00 2014-02-28 06:26:16.250 059 12519.62 27.82 54801.93 88888.00 2014-02-28 06:26:16.375 059 12519.62 27.82 54801.88 88888.00 2014-02-28 06:26:16.500 059 12519.62 27.82 54801.85 88888.00 2014-02-28 06:26:16.625 059 12519.62 27.82 54801.88 88888.00 2014-02-28 06:26:16.750 059 12519.65 27.82 54801.88 88888.00 2014-02-28 06:26:16.875 059 12519.58 27.82 54801.88 88888.00 2014-02-28 06:26:17.000 059 12519.55 27.85 54801.88 88888.00 2014-02-28 06:26:17.125 059 12519.60 27.85 54801.88 88888.00 2014-02-28 06:26:17.250 059 12519.60 27.82 54801.88 88888.00 2014-02-28 06:26:17.375 059 12519.62 27.82 54801.85 88888.00 2014-02-28 06:26:17.500 059 12519.62 27.82 54801.85 88888.00 2014-02-28 06:26:17.625 059 12519.65 27.82 54801.85 88888.00 2014-02-28 06:26:17.750 059 12519.67 27.85 54801.85 88888.00 2014-02-28 06:26:17.875 059 12519.67 27.82 54801.82 88888.00 2014-02-28 06:26:18.000 059 12519.67 27.82 54801.85 88888.00 2014-02-28 06:26:18.125 059 12519.58 27.82 54801.88 88888.00 2014-02-28 06:26:18.250 059 12519.52 27.77 54801.85 88888.00 2014-02-28 06:26:18.375 059 12519.55 27.80 54801.82 88888.00 2014-02-28 06:26:18.500 059 12519.62 27.80 54801.85 88888.00 2014-02-28 06:26:18.625 059 12519.65 27.80 54801.85 88888.00 2014-02-28 06:26:18.750 059 12519.65 27.82 54801.82 88888.00 2014-02-28 06:26:18.875 059 12519.70 27.80 54801.85 88888.00 2014-02-28 06:26:19.000 059 12519.67 27.77 54801.82 88888.00 2014-02-28 06:26:19.125 059 12519.65 27.77 54801.82 88888.00 2014-02-28 06:26:19.250 059 12519.65 27.80 54801.85 88888.00 2014-02-28 06:26:19.375 059 12519.67 27.82 54801.85 88888.00 2014-02-28 06:26:19.500 059 12519.67 27.82 54801.82 88888.00 2014-02-28 06:26:19.625 059 12519.65 27.82 54801.82 88888.00 2014-02-28 06:26:19.750 059 12519.62 27.82 54801.85 88888.00 2014-02-28 06:26:19.875 059 12519.60 27.82 54801.82 88888.00 2014-02-28 06:26:20.000 059 12519.58 27.82 54801.82 88888.00 2014-02-28 06:26:20.125 059 12519.65 27.82 54801.80 88888.00 2014-02-28 06:26:20.250 059 12519.62 27.82 54801.82 88888.00 2014-02-28 06:26:20.375 059 12519.62 27.80 54801.82 88888.00 2014-02-28 06:26:20.500 059 12519.60 27.77 54801.78 88888.00 2014-02-28 06:26:20.625 059 12519.62 27.80 54801.78 88888.00 2014-02-28 06:26:20.750 059 12519.67 27.80 54801.82 88888.00 2014-02-28 06:26:20.875 059 12519.62 27.77 54801.80 88888.00 2014-02-28 06:26:21.000 059 12519.62 27.77 54801.80 88888.00 2014-02-28 06:26:21.125 059 12519.60 27.82 54801.80 88888.00 2014-02-28 06:26:21.250 059 12519.65 27.77 54801.80 88888.00 2014-02-28 06:26:21.375 059 12519.70 27.80 54801.82 88888.00 2014-02-28 06:26:21.500 059 12519.65 27.80 54801.80 88888.00 2014-02-28 06:26:21.625 059 12519.65 27.82 54801.78 88888.00 2014-02-28 06:26:21.750 059 12519.67 27.82 54801.78 88888.00 2014-02-28 06:26:21.875 059 12519.70 27.82 54801.78 88888.00 2014-02-28 06:26:22.000 059 12519.70 27.80 54801.78 88888.00 2014-02-28 06:26:22.125 059 12519.73 27.80 54801.75 88888.00 2014-02-28 06:26:22.250 059 12519.60 27.77 54801.75 88888.00 2014-02-28 06:26:22.375 059 12519.62 27.77 54801.75 88888.00 2014-02-28 06:26:22.500 059 12519.65 27.77 54801.75 88888.00 2014-02-28 06:26:22.625 059 12519.67 27.80 54801.78 88888.00 2014-02-28 06:26:22.750 059 12519.65 27.82 54801.78 88888.00 2014-02-28 06:26:22.875 059 12519.60 27.80 54801.78 88888.00 2014-02-28 06:26:23.000 059 12519.62 27.80 54801.78 88888.00 2014-02-28 06:26:23.125 059 12519.67 27.82 54801.78 88888.00 2014-02-28 06:26:23.250 059 12519.65 27.75 54801.80 88888.00 2014-02-28 06:26:23.375 059 12519.70 27.77 54801.78 88888.00 2014-02-28 06:26:23.500 059 12519.70 27.80 54801.78 88888.00 2014-02-28 06:26:23.625 059 12519.70 27.77 54801.78 88888.00 2014-02-28 06:26:23.750 059 12519.70 27.80 54801.78 88888.00 2014-02-28 06:26:23.875 059 12519.73 27.77 54801.78 88888.00 2014-02-28 06:26:24.000 059 12519.67 27.75 54801.75 88888.00 2014-02-28 06:26:24.125 059 12519.62 27.77 54801.75 88888.00 2014-02-28 06:26:24.250 059 12519.67 27.80 54801.75 88888.00 2014-02-28 06:26:24.375 059 12519.70 27.80 54801.75 88888.00 2014-02-28 06:26:24.500 059 12519.80 27.77 54801.72 88888.00 2014-02-28 06:26:24.625 059 12519.77 27.77 54801.70 88888.00 2014-02-28 06:26:24.750 059 12519.75 27.77 54801.70 88888.00 2014-02-28 06:26:24.875 059 12519.73 27.77 54801.72 88888.00 2014-02-28 06:26:25.000 059 12519.75 27.80 54801.72 88888.00 2014-02-28 06:26:25.125 059 12519.85 27.80 54801.75 88888.00 2014-02-28 06:26:25.250 059 12519.80 27.80 54801.75 88888.00 2014-02-28 06:26:25.375 059 12519.80 27.80 54801.72 88888.00 2014-02-28 06:26:25.500 059 12519.83 27.80 54801.72 88888.00 2014-02-28 06:26:25.625 059 12519.77 27.77 54801.72 88888.00 2014-02-28 06:26:25.750 059 12519.73 27.80 54801.70 88888.00 2014-02-28 06:26:25.875 059 12519.70 27.77 54801.68 88888.00 2014-02-28 06:26:26.000 059 12519.75 27.77 54801.68 88888.00 2014-02-28 06:26:26.125 059 12519.75 27.80 54801.70 88888.00 2014-02-28 06:26:26.250 059 12519.67 27.77 54801.72 88888.00 2014-02-28 06:26:26.375 059 12519.65 27.77 54801.68 88888.00 2014-02-28 06:26:26.500 059 12519.70 27.75 54801.68 88888.00 2014-02-28 06:26:26.625 059 12519.70 27.80 54801.70 88888.00 2014-02-28 06:26:26.750 059 12519.70 27.80 54801.70 88888.00 2014-02-28 06:26:26.875 059 12519.75 27.77 54801.68 88888.00 2014-02-28 06:26:27.000 059 12519.70 27.80 54801.68 88888.00 2014-02-28 06:26:27.125 059 12519.70 27.80 54801.70 88888.00 2014-02-28 06:26:27.250 059 12519.67 27.80 54801.70 88888.00 2014-02-28 06:26:27.375 059 12519.67 27.80 54801.70 88888.00 2014-02-28 06:26:27.500 059 12519.67 27.80 54801.68 88888.00 2014-02-28 06:26:27.625 059 12519.70 27.80 54801.68 88888.00 2014-02-28 06:26:27.750 059 12519.75 27.73 54801.68 88888.00 2014-02-28 06:26:27.875 059 12519.77 27.77 54801.65 88888.00 2014-02-28 06:26:28.000 059 12519.88 27.77 54801.65 88888.00 2014-02-28 06:26:28.125 059 12519.83 27.80 54801.70 88888.00 2014-02-28 06:26:28.250 059 12519.77 27.82 54801.68 88888.00 2014-02-28 06:26:28.375 059 12519.80 27.82 54801.68 88888.00 2014-02-28 06:26:28.500 059 12519.85 27.77 54801.65 88888.00 2014-02-28 06:26:28.625 059 12519.85 27.75 54801.65 88888.00 2014-02-28 06:26:28.750 059 12519.85 27.75 54801.65 88888.00 2014-02-28 06:26:28.875 059 12519.75 27.80 54801.65 88888.00 2014-02-28 06:26:29.000 059 12519.73 27.80 54801.65 88888.00 2014-02-28 06:26:29.125 059 12519.70 27.77 54801.68 88888.00 2014-02-28 06:26:29.250 059 12519.75 27.77 54801.68 88888.00 2014-02-28 06:26:29.375 059 12519.85 27.80 54801.65 88888.00 2014-02-28 06:26:29.500 059 12519.85 27.82 54801.65 88888.00 2014-02-28 06:26:29.625 059 12519.80 27.82 54801.62 88888.00 2014-02-28 06:26:29.750 059 12519.77 27.80 54801.62 88888.00 2014-02-28 06:26:29.875 059 12519.85 27.80 54801.62 88888.00 2014-02-28 06:26:30.000 059 12519.90 27.77 54801.62 88888.00 2014-02-28 06:26:30.125 059 12519.88 27.77 54801.62 88888.00 2014-02-28 06:26:30.250 059 12519.80 27.75 54801.62 88888.00 2014-02-28 06:26:30.375 059 12519.80 27.80 54801.62 88888.00 2014-02-28 06:26:30.500 059 12519.85 27.77 54801.65 88888.00 2014-02-28 06:26:30.625 059 12519.83 27.80 54801.62 88888.00 2014-02-28 06:26:30.750 059 12519.85 27.80 54801.60 88888.00 2014-02-28 06:26:30.875 059 12519.88 27.77 54801.60 88888.00 2014-02-28 06:26:31.000 059 12519.83 27.77 54801.62 88888.00 2014-02-28 06:26:31.125 059 12519.83 27.75 54801.65 88888.00 2014-02-28 06:26:31.250 059 12519.77 27.77 54801.62 88888.00 2014-02-28 06:26:31.375 059 12519.77 27.80 54801.62 88888.00 2014-02-28 06:26:31.500 059 12519.83 27.85 54801.65 88888.00 2014-02-28 06:26:31.625 059 12519.88 27.85 54801.62 88888.00 2014-02-28 06:26:31.750 059 12519.95 27.82 54801.62 88888.00 2014-02-28 06:26:31.875 059 12519.92 27.82 54801.65 88888.00 2014-02-28 06:26:32.000 059 12519.85 27.80 54801.60 88888.00 2014-02-28 06:26:32.125 059 12519.83 27.80 54801.62 88888.00 2014-02-28 06:26:32.250 059 12519.88 27.80 54801.62 88888.00 2014-02-28 06:26:32.375 059 12519.90 27.82 54801.62 88888.00 2014-02-28 06:26:32.500 059 12519.83 27.80 54801.60 88888.00 2014-02-28 06:26:32.625 059 12519.85 27.80 54801.60 88888.00 2014-02-28 06:26:32.750 059 12519.80 27.80 54801.57 88888.00 2014-02-28 06:26:32.875 059 12519.75 27.82 54801.57 88888.00 2014-02-28 06:26:33.000 059 12519.77 27.85 54801.57 88888.00 2014-02-28 06:26:33.125 059 12519.85 27.82 54801.57 88888.00 2014-02-28 06:26:33.250 059 12519.75 27.80 54801.57 88888.00 2014-02-28 06:26:33.375 059 12519.80 27.80 54801.55 88888.00 2014-02-28 06:26:33.500 059 12519.85 27.80 54801.57 88888.00 2014-02-28 06:26:33.625 059 12519.88 27.82 54801.57 88888.00 2014-02-28 06:26:33.750 059 12519.92 27.85 54801.60 88888.00 2014-02-28 06:26:33.875 059 12519.98 27.85 54801.57 88888.00 2014-02-28 06:26:34.000 059 12520.00 27.82 54801.55 88888.00 2014-02-28 06:26:34.125 059 12520.02 27.80 54801.55 88888.00 2014-02-28 06:26:34.250 059 12519.90 27.77 54801.57 88888.00 2014-02-28 06:26:34.375 059 12519.95 27.80 54801.55 88888.00 2014-02-28 06:26:34.500 059 12519.98 27.80 54801.55 88888.00 2014-02-28 06:26:34.625 059 12519.95 27.77 54801.55 88888.00 2014-02-28 06:26:34.750 059 12519.98 27.80 54801.55 88888.00 2014-02-28 06:26:34.875 059 12520.02 27.85 54801.55 88888.00 2014-02-28 06:26:35.000 059 12519.95 27.82 54801.55 88888.00 2014-02-28 06:26:35.125 059 12519.88 27.80 54801.57 88888.00 2014-02-28 06:26:35.250 059 12519.88 27.75 54801.57 88888.00 2014-02-28 06:26:35.375 059 12519.98 27.77 54801.57 88888.00 2014-02-28 06:26:35.500 059 12519.95 27.82 54801.55 88888.00 2014-02-28 06:26:35.625 059 12519.92 27.77 54801.53 88888.00 2014-02-28 06:26:35.750 059 12519.98 27.80 54801.53 88888.00 2014-02-28 06:26:35.875 059 12520.00 27.80 54801.50 88888.00 2014-02-28 06:26:36.000 059 12519.95 27.80 54801.47 88888.00 2014-02-28 06:26:36.125 059 12519.98 27.80 54801.53 88888.00 2014-02-28 06:26:36.250 059 12520.02 27.80 54801.50 88888.00 2014-02-28 06:26:36.375 059 12520.05 27.82 54801.53 88888.00 2014-02-28 06:26:36.500 059 12520.00 27.82 54801.55 88888.00 2014-02-28 06:26:36.625 059 12520.02 27.82 54801.55 88888.00 2014-02-28 06:26:36.750 059 12519.98 27.82 54801.53 88888.00 2014-02-28 06:26:36.875 059 12519.90 27.82 54801.50 88888.00 2014-02-28 06:26:37.000 059 12519.95 27.82 54801.50 88888.00 2014-02-28 06:26:37.125 059 12519.98 27.82 54801.47 88888.00 2014-02-28 06:26:37.250 059 12519.95 27.82 54801.47 88888.00 2014-02-28 06:26:37.375 059 12519.95 27.82 54801.45 88888.00 2014-02-28 06:26:37.500 059 12519.95 27.82 54801.47 88888.00 2014-02-28 06:26:37.625 059 12519.98 27.80 54801.47 88888.00 2014-02-28 06:26:37.750 059 12519.92 27.82 54801.50 88888.00 2014-02-28 06:26:37.875 059 12519.90 27.82 54801.45 88888.00 2014-02-28 06:26:38.000 059 12519.98 27.85 54801.45 88888.00 2014-02-28 06:26:38.125 059 12520.02 27.85 54801.50 88888.00 2014-02-28 06:26:38.250 059 12519.95 27.82 54801.50 88888.00 2014-02-28 06:26:38.375 059 12519.92 27.90 54801.47 88888.00 2014-02-28 06:26:38.500 059 12519.92 27.88 54801.47 88888.00 2014-02-28 06:26:38.625 059 12519.95 27.88 54801.50 88888.00 2014-02-28 06:26:38.750 059 12520.00 27.85 54801.47 88888.00 2014-02-28 06:26:38.875 059 12520.02 27.85 54801.43 88888.00 2014-02-28 06:26:39.000 059 12520.08 27.82 54801.45 88888.00 2014-02-28 06:26:39.125 059 12520.05 27.85 54801.43 88888.00 2014-02-28 06:26:39.250 059 12520.00 27.85 54801.47 88888.00 2014-02-28 06:26:39.375 059 12520.00 27.85 54801.50 88888.00 2014-02-28 06:26:39.500 059 12520.02 27.88 54801.50 88888.00 2014-02-28 06:26:39.625 059 12520.00 27.85 54801.45 88888.00 2014-02-28 06:26:39.750 059 12519.92 27.88 54801.45 88888.00 2014-02-28 06:26:39.875 059 12519.98 27.90 54801.45 88888.00 2014-02-28 06:26:40.000 059 12520.00 27.88 54801.45 88888.00 2014-02-28 06:26:40.125 059 12520.00 27.88 54801.50 88888.00 2014-02-28 06:26:40.250 059 12519.98 27.88 54801.50 88888.00 2014-02-28 06:26:40.375 059 12520.05 27.93 54801.50 88888.00 2014-02-28 06:26:40.500 059 12520.08 27.93 54801.47 88888.00 2014-02-28 06:26:40.625 059 12520.10 27.93 54801.45 88888.00 2014-02-28 06:26:40.750 059 12520.05 27.90 54801.43 88888.00 2014-02-28 06:26:40.875 059 12520.05 27.88 54801.43 88888.00 2014-02-28 06:26:41.000 059 12520.10 27.88 54801.40 88888.00 2014-02-28 06:26:41.125 059 12520.10 27.88 54801.40 88888.00 2014-02-28 06:26:41.250 059 12520.08 27.85 54801.40 88888.00 2014-02-28 06:26:41.375 059 12520.05 27.85 54801.43 88888.00 2014-02-28 06:26:41.500 059 12520.08 27.88 54801.40 88888.00 2014-02-28 06:26:41.625 059 12520.08 27.88 54801.40 88888.00 2014-02-28 06:26:41.750 059 12520.02 27.90 54801.38 88888.00 2014-02-28 06:26:41.875 059 12520.08 27.93 54801.40 88888.00 2014-02-28 06:26:42.000 059 12520.08 27.93 54801.40 88888.00 2014-02-28 06:26:42.125 059 12520.05 27.93 54801.38 88888.00 2014-02-28 06:26:42.250 059 12520.05 27.85 54801.38 88888.00 2014-02-28 06:26:42.375 059 12520.05 27.85 54801.38 88888.00 2014-02-28 06:26:42.500 059 12520.08 27.90 54801.40 88888.00 2014-02-28 06:26:42.625 059 12520.05 27.93 54801.38 88888.00 2014-02-28 06:26:42.750 059 12520.02 27.90 54801.38 88888.00 2014-02-28 06:26:42.875 059 12519.95 27.88 54801.35 88888.00 2014-02-28 06:26:43.000 059 12519.98 27.90 54801.35 88888.00 2014-02-28 06:26:43.125 059 12520.02 27.93 54801.40 88888.00 2014-02-28 06:26:43.250 059 12520.02 27.90 54801.40 88888.00 2014-02-28 06:26:43.375 059 12520.05 27.93 54801.38 88888.00 2014-02-28 06:26:43.500 059 12520.02 27.90 54801.38 88888.00 2014-02-28 06:26:43.625 059 12520.05 27.90 54801.38 88888.00 2014-02-28 06:26:43.750 059 12520.10 27.93 54801.38 88888.00 2014-02-28 06:26:43.875 059 12520.12 27.95 54801.35 88888.00 2014-02-28 06:26:44.000 059 12520.08 27.90 54801.35 88888.00 2014-02-28 06:26:44.125 059 12520.02 27.90 54801.30 88888.00 2014-02-28 06:26:44.250 059 12520.05 27.90 54801.32 88888.00 2014-02-28 06:26:44.375 059 12520.12 27.95 54801.32 88888.00 2014-02-28 06:26:44.500 059 12520.12 27.93 54801.32 88888.00 2014-02-28 06:26:44.625 059 12520.15 27.93 54801.30 88888.00 2014-02-28 06:26:44.750 059 12520.15 27.90 54801.32 88888.00 2014-02-28 06:26:44.875 059 12520.17 27.90 54801.30 88888.00 2014-02-28 06:26:45.000 059 12520.12 27.95 54801.30 88888.00 2014-02-28 06:26:45.125 059 12520.10 27.95 54801.32 88888.00 2014-02-28 06:26:45.250 059 12520.08 27.93 54801.32 88888.00 2014-02-28 06:26:45.375 059 12520.12 27.93 54801.30 88888.00 2014-02-28 06:26:45.500 059 12520.17 27.93 54801.30 88888.00 2014-02-28 06:26:45.625 059 12520.10 27.95 54801.30 88888.00 2014-02-28 06:26:45.750 059 12520.05 27.93 54801.30 88888.00 2014-02-28 06:26:45.875 059 12520.10 27.93 54801.30 88888.00 2014-02-28 06:26:46.000 059 12520.10 27.95 54801.32 88888.00 2014-02-28 06:26:46.125 059 12520.08 27.98 54801.35 88888.00 2014-02-28 06:26:46.250 059 12520.02 27.95 54801.35 88888.00 2014-02-28 06:26:46.375 059 12520.05 27.93 54801.28 88888.00 2014-02-28 06:26:46.500 059 12520.08 27.90 54801.25 88888.00 2014-02-28 06:26:46.625 059 12520.12 27.93 54801.28 88888.00 2014-02-28 06:26:46.750 059 12520.15 27.93 54801.28 88888.00 2014-02-28 06:26:46.875 059 12520.10 27.98 54801.28 88888.00 2014-02-28 06:26:47.000 059 12520.02 27.95 54801.28 88888.00 2014-02-28 06:26:47.125 059 12520.02 27.90 54801.28 88888.00 2014-02-28 06:26:47.250 059 12520.00 27.90 54801.28 88888.00 2014-02-28 06:26:47.375 059 12520.10 27.93 54801.28 88888.00 2014-02-28 06:26:47.500 059 12520.20 27.95 54801.30 88888.00 2014-02-28 06:26:47.625 059 12520.23 27.95 54801.28 88888.00 2014-02-28 06:26:47.750 059 12520.15 27.93 54801.30 88888.00 2014-02-28 06:26:47.875 059 12520.08 27.93 54801.25 88888.00 2014-02-28 06:26:48.000 059 12520.12 27.93 54801.28 88888.00 2014-02-28 06:26:48.125 059 12520.23 27.95 54801.30 88888.00 2014-02-28 06:26:48.250 059 12520.27 27.93 54801.30 88888.00 2014-02-28 06:26:48.375 059 12520.27 27.95 54801.28 88888.00 2014-02-28 06:26:48.500 059 12520.23 27.93 54801.25 88888.00 2014-02-28 06:26:48.625 059 12520.17 27.95 54801.30 88888.00 2014-02-28 06:26:48.750 059 12520.23 27.95 54801.28 88888.00 2014-02-28 06:26:48.875 059 12520.23 27.95 54801.22 88888.00 2014-02-28 06:26:49.000 059 12520.23 27.93 54801.25 88888.00 2014-02-28 06:26:49.125 059 12520.25 27.95 54801.25 88888.00 2014-02-28 06:26:49.250 059 12520.20 27.93 54801.28 88888.00 2014-02-28 06:26:49.375 059 12520.17 27.98 54801.28 88888.00 2014-02-28 06:26:49.500 059 12520.17 27.98 54801.28 88888.00 2014-02-28 06:26:49.625 059 12520.17 27.95 54801.30 88888.00 2014-02-28 06:26:49.750 059 12520.15 27.95 54801.28 88888.00 2014-02-28 06:26:49.875 059 12520.17 27.95 54801.25 88888.00 2014-02-28 06:26:50.000 059 12520.20 27.98 54801.25 88888.00 2014-02-28 06:26:50.125 059 12520.20 27.95 54801.25 88888.00 2014-02-28 06:26:50.250 059 12520.17 27.90 54801.25 88888.00 2014-02-28 06:26:50.375 059 12520.20 27.93 54801.25 88888.00 2014-02-28 06:26:50.500 059 12520.20 27.95 54801.25 88888.00 2014-02-28 06:26:50.625 059 12520.17 27.98 54801.25 88888.00 2014-02-28 06:26:50.750 059 12520.15 27.98 54801.25 88888.00 2014-02-28 06:26:50.875 059 12520.12 27.95 54801.22 88888.00 2014-02-28 06:26:51.000 059 12520.15 27.93 54801.22 88888.00 2014-02-28 06:26:51.125 059 12520.17 27.95 54801.28 88888.00 2014-02-28 06:26:51.250 059 12520.20 27.98 54801.25 88888.00 2014-02-28 06:26:51.375 059 12520.30 28.00 54801.25 88888.00 2014-02-28 06:26:51.500 059 12520.30 27.98 54801.28 88888.00 2014-02-28 06:26:51.625 059 12520.30 27.98 54801.25 88888.00 2014-02-28 06:26:51.750 059 12520.23 27.95 54801.22 88888.00 2014-02-28 06:26:51.875 059 12520.25 27.95 54801.25 88888.00 2014-02-28 06:26:52.000 059 12520.33 27.95 54801.20 88888.00 2014-02-28 06:26:52.125 059 12520.38 27.93 54801.22 88888.00 2014-02-28 06:26:52.250 059 12520.30 27.93 54801.25 88888.00 2014-02-28 06:26:52.375 059 12520.27 27.93 54801.22 88888.00 2014-02-28 06:26:52.500 059 12520.25 27.95 54801.22 88888.00 2014-02-28 06:26:52.625 059 12520.25 27.93 54801.25 88888.00 2014-02-28 06:26:52.750 059 12520.27 27.93 54801.22 88888.00 2014-02-28 06:26:52.875 059 12520.33 27.95 54801.22 88888.00 2014-02-28 06:26:53.000 059 12520.35 27.93 54801.25 88888.00 2014-02-28 06:26:53.125 059 12520.35 27.95 54801.25 88888.00 2014-02-28 06:26:53.250 059 12520.38 27.93 54801.25 88888.00 2014-02-28 06:26:53.375 059 12520.38 27.93 54801.25 88888.00 2014-02-28 06:26:53.500 059 12520.27 27.95 54801.22 88888.00 2014-02-28 06:26:53.625 059 12520.25 27.95 54801.22 88888.00 2014-02-28 06:26:53.750 059 12520.25 27.93 54801.25 88888.00 2014-02-28 06:26:53.875 059 12520.23 27.93 54801.22 88888.00 2014-02-28 06:26:54.000 059 12520.27 27.93 54801.22 88888.00 2014-02-28 06:26:54.125 059 12520.33 27.98 54801.22 88888.00 2014-02-28 06:26:54.250 059 12520.27 27.88 54801.22 88888.00 2014-02-28 06:26:54.375 059 12520.35 27.93 54801.20 88888.00 2014-02-28 06:26:54.500 059 12520.33 27.95 54801.22 88888.00 2014-02-28 06:26:54.625 059 12520.33 27.95 54801.25 88888.00 2014-02-28 06:26:54.750 059 12520.35 27.93 54801.22 88888.00 2014-02-28 06:26:54.875 059 12520.35 27.93 54801.22 88888.00 2014-02-28 06:26:55.000 059 12520.35 27.93 54801.20 88888.00 2014-02-28 06:26:55.125 059 12520.40 27.93 54801.20 88888.00 2014-02-28 06:26:55.250 059 12520.45 27.90 54801.25 88888.00 2014-02-28 06:26:55.375 059 12520.48 27.93 54801.25 88888.00 2014-02-28 06:26:55.500 059 12520.50 27.95 54801.28 88888.00 2014-02-28 06:26:55.625 059 12520.40 27.95 54801.20 88888.00 2014-02-28 06:26:55.750 059 12520.30 27.93 54801.15 88888.00 2014-02-28 06:26:55.875 059 12520.27 27.90 54801.18 88888.00 2014-02-28 06:26:56.000 059 12520.33 27.93 54801.18 88888.00 2014-02-28 06:26:56.125 059 12520.38 27.90 54801.20 88888.00 2014-02-28 06:26:56.250 059 12520.35 27.90 54801.25 88888.00 2014-02-28 06:26:56.375 059 12520.38 27.90 54801.22 88888.00 2014-02-28 06:26:56.500 059 12520.33 27.93 54801.20 88888.00 2014-02-28 06:26:56.625 059 12520.38 27.93 54801.20 88888.00 2014-02-28 06:26:56.750 059 12520.35 27.93 54801.20 88888.00 2014-02-28 06:26:56.875 059 12520.33 27.93 54801.22 88888.00 2014-02-28 06:26:57.000 059 12520.30 27.95 54801.22 88888.00 2014-02-28 06:26:57.125 059 12520.33 27.93 54801.20 88888.00 2014-02-28 06:26:57.250 059 12520.35 27.93 54801.20 88888.00 2014-02-28 06:26:57.375 059 12520.35 27.93 54801.20 88888.00 2014-02-28 06:26:57.500 059 12520.35 27.93 54801.22 88888.00 2014-02-28 06:26:57.625 059 12520.30 27.90 54801.22 88888.00 2014-02-28 06:26:57.750 059 12520.27 27.90 54801.20 88888.00 2014-02-28 06:26:57.875 059 12520.33 27.90 54801.20 88888.00 2014-02-28 06:26:58.000 059 12520.40 27.85 54801.18 88888.00 2014-02-28 06:26:58.125 059 12520.45 27.85 54801.18 88888.00 2014-02-28 06:26:58.250 059 12520.38 27.85 54801.18 88888.00 2014-02-28 06:26:58.375 059 12520.42 27.90 54801.18 88888.00 2014-02-28 06:26:58.500 059 12520.38 27.90 54801.18 88888.00 2014-02-28 06:26:58.625 059 12520.35 27.85 54801.18 88888.00 2014-02-28 06:26:58.750 059 12520.33 27.85 54801.18 88888.00 2014-02-28 06:26:58.875 059 12520.30 27.88 54801.12 88888.00 2014-02-28 06:26:59.000 059 12520.35 27.85 54801.15 88888.00 2014-02-28 06:26:59.125 059 12520.35 27.85 54801.12 88888.00 2014-02-28 06:26:59.250 059 12520.27 27.85 54801.15 88888.00 2014-02-28 06:26:59.375 059 12520.30 27.88 54801.18 88888.00 2014-02-28 06:26:59.500 059 12520.25 27.85 54801.18 88888.00 2014-02-28 06:26:59.625 059 12520.23 27.82 54801.15 88888.00 2014-02-28 06:26:59.750 059 12520.25 27.82 54801.15 88888.00 2014-02-28 06:26:59.875 059 12520.30 27.85 54801.15 88888.00 2014-02-28 06:27:00.000 059 12520.33 27.88 54801.12 88888.00 2014-02-28 06:27:00.125 059 12520.38 27.88 54801.12 88888.00 2014-02-28 06:27:00.250 059 12520.35 27.82 54801.12 88888.00 2014-02-28 06:27:00.375 059 12520.40 27.82 54801.12 88888.00 2014-02-28 06:27:00.500 059 12520.38 27.82 54801.12 88888.00 2014-02-28 06:27:00.625 059 12520.38 27.82 54801.12 88888.00 2014-02-28 06:27:00.750 059 12520.38 27.85 54801.15 88888.00 2014-02-28 06:27:00.875 059 12520.38 27.85 54801.15 88888.00 2014-02-28 06:27:01.000 059 12520.38 27.85 54801.15 88888.00 2014-02-28 06:27:01.125 059 12520.42 27.85 54801.15 88888.00 2014-02-28 06:27:01.250 059 12520.40 27.82 54801.15 88888.00 2014-02-28 06:27:01.375 059 12520.35 27.80 54801.12 88888.00 2014-02-28 06:27:01.500 059 12520.33 27.77 54801.12 88888.00 2014-02-28 06:27:01.625 059 12520.33 27.82 54801.12 88888.00 2014-02-28 06:27:01.750 059 12520.38 27.82 54801.10 88888.00 2014-02-28 06:27:01.875 059 12520.35 27.80 54801.12 88888.00 2014-02-28 06:27:02.000 059 12520.38 27.80 54801.12 88888.00 2014-02-28 06:27:02.125 059 12520.40 27.82 54801.10 88888.00 2014-02-28 06:27:02.250 059 12520.30 27.77 54801.12 88888.00 2014-02-28 06:27:02.375 059 12520.27 27.80 54801.10 88888.00 2014-02-28 06:27:02.500 059 12520.30 27.82 54801.12 88888.00 2014-02-28 06:27:02.625 059 12520.40 27.82 54801.12 88888.00 2014-02-28 06:27:02.750 059 12520.38 27.80 54801.12 88888.00 2014-02-28 06:27:02.875 059 12520.38 27.82 54801.15 88888.00 2014-02-28 06:27:03.000 059 12520.33 27.82 54801.15 88888.00 2014-02-28 06:27:03.125 059 12520.25 27.80 54801.15 88888.00 2014-02-28 06:27:03.250 059 12520.25 27.80 54801.15 88888.00 2014-02-28 06:27:03.375 059 12520.33 27.82 54801.15 88888.00 2014-02-28 06:27:03.500 059 12520.33 27.85 54801.12 88888.00 2014-02-28 06:27:03.625 059 12520.30 27.82 54801.12 88888.00 2014-02-28 06:27:03.750 059 12520.33 27.77 54801.07 88888.00 2014-02-28 06:27:03.875 059 12520.35 27.80 54801.07 88888.00 2014-02-28 06:27:04.000 059 12520.40 27.80 54801.07 88888.00 2014-02-28 06:27:04.125 059 12520.35 27.80 54801.12 88888.00 2014-02-28 06:27:04.250 059 12520.30 27.75 54801.12 88888.00 2014-02-28 06:27:04.375 059 12520.33 27.75 54801.10 88888.00 2014-02-28 06:27:04.500 059 12520.33 27.75 54801.10 88888.00 2014-02-28 06:27:04.625 059 12520.35 27.77 54801.07 88888.00 2014-02-28 06:27:04.750 059 12520.35 27.80 54801.07 88888.00 2014-02-28 06:27:04.875 059 12520.35 27.77 54801.10 88888.00 2014-02-28 06:27:05.000 059 12520.27 27.75 54801.07 88888.00 2014-02-28 06:27:05.125 059 12520.30 27.75 54801.07 88888.00 2014-02-28 06:27:05.250 059 12520.35 27.75 54801.07 88888.00 2014-02-28 06:27:05.375 059 12520.40 27.73 54801.10 88888.00 2014-02-28 06:27:05.500 059 12520.38 27.75 54801.10 88888.00 2014-02-28 06:27:05.625 059 12520.40 27.75 54801.10 88888.00 2014-02-28 06:27:05.750 059 12520.42 27.77 54801.10 88888.00 2014-02-28 06:27:05.875 059 12520.42 27.77 54801.10 88888.00 2014-02-28 06:27:06.000 059 12520.42 27.77 54801.07 88888.00 2014-02-28 06:27:06.125 059 12520.48 27.75 54801.10 88888.00 2014-02-28 06:27:06.250 059 12520.40 27.75 54801.10 88888.00 2014-02-28 06:27:06.375 059 12520.35 27.73 54801.07 88888.00 2014-02-28 06:27:06.500 059 12520.40 27.75 54801.10 88888.00 2014-02-28 06:27:06.625 059 12520.40 27.75 54801.10 88888.00 2014-02-28 06:27:06.750 059 12520.35 27.73 54801.07 88888.00 2014-02-28 06:27:06.875 059 12520.35 27.73 54801.10 88888.00 2014-02-28 06:27:07.000 059 12520.40 27.73 54801.07 88888.00 2014-02-28 06:27:07.125 059 12520.40 27.75 54801.10 88888.00 2014-02-28 06:27:07.250 059 12520.40 27.70 54801.07 88888.00 2014-02-28 06:27:07.375 059 12520.38 27.73 54801.07 88888.00 2014-02-28 06:27:07.500 059 12520.38 27.73 54801.07 88888.00 2014-02-28 06:27:07.625 059 12520.42 27.70 54801.07 88888.00 2014-02-28 06:27:07.750 059 12520.40 27.73 54801.05 88888.00 2014-02-28 06:27:07.875 059 12520.38 27.75 54801.05 88888.00 2014-02-28 06:27:08.000 059 12520.38 27.73 54801.05 88888.00 2014-02-28 06:27:08.125 059 12520.38 27.73 54801.10 88888.00 2014-02-28 06:27:08.250 059 12520.38 27.73 54801.12 88888.00 2014-02-28 06:27:08.375 059 12520.42 27.77 54801.10 88888.00 2014-02-28 06:27:08.500 059 12520.38 27.73 54801.10 88888.00 2014-02-28 06:27:08.625 059 12520.38 27.73 54801.10 88888.00 2014-02-28 06:27:08.750 059 12520.35 27.73 54801.10 88888.00 2014-02-28 06:27:08.875 059 12520.35 27.73 54801.07 88888.00 2014-02-28 06:27:09.000 059 12520.33 27.70 54801.05 88888.00 2014-02-28 06:27:09.125 059 12520.33 27.68 54801.05 88888.00 2014-02-28 06:27:09.250 059 12520.33 27.68 54801.07 88888.00 2014-02-28 06:27:09.375 059 12520.33 27.70 54801.07 88888.00 2014-02-28 06:27:09.500 059 12520.35 27.70 54801.05 88888.00 2014-02-28 06:27:09.625 059 12520.42 27.73 54801.07 88888.00 2014-02-28 06:27:09.750 059 12520.42 27.73 54801.10 88888.00 2014-02-28 06:27:09.875 059 12520.45 27.68 54801.03 88888.00 2014-02-28 06:27:10.000 059 12520.40 27.68 54801.05 88888.00 2014-02-28 06:27:10.125 059 12520.40 27.70 54801.10 88888.00 2014-02-28 06:27:10.250 059 12520.40 27.73 54801.12 88888.00 2014-02-28 06:27:10.375 059 12520.40 27.73 54801.12 88888.00 2014-02-28 06:27:10.500 059 12520.42 27.70 54801.07 88888.00 2014-02-28 06:27:10.625 059 12520.42 27.70 54801.07 88888.00 2014-02-28 06:27:10.750 059 12520.38 27.70 54801.05 88888.00 2014-02-28 06:27:10.875 059 12520.38 27.70 54801.07 88888.00 2014-02-28 06:27:11.000 059 12520.33 27.70 54801.05 88888.00 2014-02-28 06:27:11.125 059 12520.38 27.68 54801.07 88888.00 2014-02-28 06:27:11.250 059 12520.42 27.65 54801.05 88888.00 2014-02-28 06:27:11.375 059 12520.48 27.65 54801.05 88888.00 2014-02-28 06:27:11.500 059 12520.45 27.68 54801.05 88888.00 2014-02-28 06:27:11.625 059 12520.45 27.65 54801.10 88888.00 2014-02-28 06:27:11.750 059 12520.45 27.65 54801.05 88888.00 2014-02-28 06:27:11.875 059 12520.42 27.65 54801.07 88888.00 2014-02-28 06:27:12.000 059 12520.40 27.65 54801.07 88888.00 2014-02-28 06:27:12.125 059 12520.35 27.65 54801.10 88888.00 2014-02-28 06:27:12.250 059 12520.35 27.65 54801.07 88888.00 2014-02-28 06:27:12.375 059 12520.42 27.65 54801.00 88888.00 2014-02-28 06:27:12.500 059 12520.42 27.62 54801.03 88888.00 2014-02-28 06:27:12.625 059 12520.42 27.65 54801.03 88888.00 2014-02-28 06:27:12.750 059 12520.45 27.65 54801.05 88888.00 2014-02-28 06:27:12.875 059 12520.48 27.65 54801.05 88888.00 2014-02-28 06:27:13.000 059 12520.48 27.65 54801.03 88888.00 2014-02-28 06:27:13.125 059 12520.48 27.65 54801.05 88888.00 2014-02-28 06:27:13.250 059 12520.42 27.60 54801.05 88888.00 2014-02-28 06:27:13.375 059 12520.45 27.62 54801.05 88888.00 2014-02-28 06:27:13.500 059 12520.42 27.65 54801.07 88888.00 2014-02-28 06:27:13.625 059 12520.42 27.65 54801.05 88888.00 2014-02-28 06:27:13.750 059 12520.48 27.62 54801.05 88888.00 2014-02-28 06:27:13.875 059 12520.52 27.62 54801.03 88888.00 2014-02-28 06:27:14.000 059 12520.48 27.62 54801.03 88888.00 2014-02-28 06:27:14.125 059 12520.42 27.62 54801.05 88888.00 2014-02-28 06:27:14.250 059 12520.42 27.62 54801.05 88888.00 2014-02-28 06:27:14.375 059 12520.42 27.62 54801.07 88888.00 2014-02-28 06:27:14.500 059 12520.40 27.62 54801.05 88888.00 2014-02-28 06:27:14.625 059 12520.35 27.62 54801.05 88888.00 2014-02-28 06:27:14.750 059 12520.35 27.65 54801.05 88888.00 2014-02-28 06:27:14.875 059 12520.40 27.62 54801.03 88888.00 2014-02-28 06:27:15.000 059 12520.40 27.60 54801.03 88888.00 2014-02-28 06:27:15.125 059 12520.40 27.60 54801.03 88888.00 2014-02-28 06:27:15.250 059 12520.40 27.62 54801.05 88888.00 2014-02-28 06:27:15.375 059 12520.48 27.62 54801.03 88888.00 2014-02-28 06:27:15.500 059 12520.45 27.60 54801.05 88888.00 2014-02-28 06:27:15.625 059 12520.42 27.60 54801.05 88888.00 2014-02-28 06:27:15.750 059 12520.38 27.60 54801.00 88888.00 2014-02-28 06:27:15.875 059 12520.45 27.57 54801.03 88888.00 2014-02-28 06:27:16.000 059 12520.48 27.60 54801.05 88888.00 2014-02-28 06:27:16.125 059 12520.45 27.65 54801.10 88888.00 2014-02-28 06:27:16.250 059 12520.42 27.62 54801.10 88888.00 2014-02-28 06:27:16.375 059 12520.48 27.62 54801.07 88888.00 2014-02-28 06:27:16.500 059 12520.42 27.60 54801.05 88888.00 2014-02-28 06:27:16.625 059 12520.40 27.57 54801.07 88888.00 2014-02-28 06:27:16.750 059 12520.42 27.60 54801.07 88888.00 2014-02-28 06:27:16.875 059 12520.45 27.60 54801.07 88888.00 2014-02-28 06:27:17.000 059 12520.50 27.60 54801.05 88888.00 2014-02-28 06:27:17.125 059 12520.50 27.57 54801.05 88888.00 2014-02-28 06:27:17.250 059 12520.40 27.55 54801.03 88888.00 2014-02-28 06:27:17.375 059 12520.48 27.57 54801.03 88888.00 2014-02-28 06:27:17.500 059 12520.52 27.57 54801.07 88888.00 2014-02-28 06:27:17.625 059 12520.55 27.55 54801.00 88888.00 2014-02-28 06:27:17.750 059 12520.50 27.57 54801.00 88888.00 2014-02-28 06:27:17.875 059 12520.52 27.57 54801.03 88888.00 2014-02-28 06:27:18.000 059 12520.55 27.55 54801.03 88888.00 2014-02-28 06:27:18.125 059 12520.55 27.55 54801.03 88888.00 2014-02-28 06:27:18.250 059 12520.45 27.55 54801.03 88888.00 2014-02-28 06:27:18.375 059 12520.40 27.52 54801.03 88888.00 2014-02-28 06:27:18.500 059 12520.35 27.55 54801.05 88888.00 2014-02-28 06:27:18.625 059 12520.33 27.52 54801.05 88888.00 2014-02-28 06:27:18.750 059 12520.30 27.52 54801.05 88888.00 2014-02-28 06:27:18.875 059 12520.35 27.50 54801.00 88888.00 2014-02-28 06:27:19.000 059 12520.42 27.48 54800.97 88888.00 2014-02-28 06:27:19.125 059 12520.42 27.50 54801.00 88888.00 2014-02-28 06:27:19.250 059 12520.40 27.50 54801.03 88888.00 2014-02-28 06:27:19.375 059 12520.42 27.52 54801.03 88888.00 2014-02-28 06:27:19.500 059 12520.48 27.50 54801.00 88888.00 2014-02-28 06:27:19.625 059 12520.42 27.52 54801.00 88888.00 2014-02-28 06:27:19.750 059 12520.45 27.52 54801.03 88888.00 2014-02-28 06:27:19.875 059 12520.45 27.50 54801.03 88888.00 2014-02-28 06:27:20.000 059 12520.42 27.50 54801.00 88888.00 2014-02-28 06:27:20.125 059 12520.42 27.52 54801.03 88888.00 2014-02-28 06:27:20.250 059 12520.33 27.50 54801.03 88888.00 2014-02-28 06:27:20.375 059 12520.35 27.48 54801.03 88888.00 2014-02-28 06:27:20.500 059 12520.38 27.48 54800.97 88888.00 2014-02-28 06:27:20.625 059 12520.40 27.48 54800.95 88888.00 2014-02-28 06:27:20.750 059 12520.45 27.50 54800.97 88888.00 2014-02-28 06:27:20.875 059 12520.50 27.50 54801.00 88888.00 2014-02-28 06:27:21.000 059 12520.48 27.52 54801.00 88888.00 2014-02-28 06:27:21.125 059 12520.48 27.55 54801.00 88888.00 2014-02-28 06:27:21.250 059 12520.50 27.52 54800.97 88888.00 2014-02-28 06:27:21.375 059 12520.55 27.52 54801.00 88888.00 2014-02-28 06:27:21.500 059 12520.55 27.50 54800.97 88888.00 2014-02-28 06:27:21.625 059 12520.55 27.48 54800.95 88888.00 2014-02-28 06:27:21.750 059 12520.50 27.50 54800.95 88888.00 2014-02-28 06:27:21.875 059 12520.40 27.50 54800.97 88888.00 2014-02-28 06:27:22.000 059 12520.42 27.52 54800.97 88888.00 2014-02-28 06:27:22.125 059 12520.45 27.50 54800.97 88888.00 2014-02-28 06:27:22.250 059 12520.38 27.45 54800.95 88888.00 2014-02-28 06:27:22.375 059 12520.35 27.48 54800.95 88888.00 2014-02-28 06:27:22.500 059 12520.38 27.50 54800.97 88888.00 2014-02-28 06:27:22.625 059 12520.45 27.50 54800.97 88888.00 2014-02-28 06:27:22.750 059 12520.50 27.50 54800.95 88888.00 2014-02-28 06:27:22.875 059 12520.45 27.48 54800.95 88888.00 2014-02-28 06:27:23.000 059 12520.45 27.45 54800.93 88888.00 2014-02-28 06:27:23.125 059 12520.48 27.45 54800.95 88888.00 2014-02-28 06:27:23.250 059 12520.42 27.48 54800.97 88888.00 2014-02-28 06:27:23.375 059 12520.42 27.50 54800.97 88888.00 2014-02-28 06:27:23.500 059 12520.50 27.45 54800.95 88888.00 2014-02-28 06:27:23.625 059 12520.55 27.45 54800.93 88888.00 2014-02-28 06:27:23.750 059 12520.55 27.48 54800.93 88888.00 2014-02-28 06:27:23.875 059 12520.52 27.45 54800.93 88888.00 2014-02-28 06:27:24.000 059 12520.52 27.48 54800.93 88888.00 2014-02-28 06:27:24.125 059 12520.50 27.43 54800.93 88888.00 2014-02-28 06:27:24.250 059 12520.52 27.43 54800.93 88888.00 2014-02-28 06:27:24.375 059 12520.58 27.48 54800.93 88888.00 2014-02-28 06:27:24.500 059 12520.60 27.48 54800.90 88888.00 2014-02-28 06:27:24.625 059 12520.62 27.50 54800.97 88888.00 2014-02-28 06:27:24.750 059 12520.58 27.48 54800.95 88888.00 2014-02-28 06:27:24.875 059 12520.58 27.50 54800.93 88888.00 2014-02-28 06:27:25.000 059 12520.60 27.50 54800.93 88888.00 2014-02-28 06:27:25.125 059 12520.60 27.50 54800.90 88888.00 2014-02-28 06:27:25.250 059 12520.58 27.45 54800.93 88888.00 2014-02-28 06:27:25.375 059 12520.60 27.45 54800.93 88888.00 2014-02-28 06:27:25.500 059 12520.55 27.48 54800.93 88888.00 2014-02-28 06:27:25.625 059 12520.50 27.45 54800.93 88888.00 2014-02-28 06:27:25.750 059 12520.52 27.45 54800.95 88888.00 2014-02-28 06:27:25.875 059 12520.58 27.48 54800.90 88888.00 2014-02-28 06:27:26.000 059 12520.55 27.48 54800.90 88888.00 2014-02-28 06:27:26.125 059 12520.52 27.48 54800.88 88888.00 2014-02-28 06:27:26.250 059 12520.50 27.43 54800.88 88888.00 2014-02-28 06:27:26.375 059 12520.55 27.43 54800.88 88888.00 2014-02-28 06:27:26.500 059 12520.58 27.48 54800.90 88888.00 2014-02-28 06:27:26.625 059 12520.60 27.48 54800.88 88888.00 2014-02-28 06:27:26.750 059 12520.60 27.50 54800.88 88888.00 2014-02-28 06:27:26.875 059 12520.58 27.50 54800.88 88888.00 2014-02-28 06:27:27.000 059 12520.60 27.48 54800.85 88888.00 2014-02-28 06:27:27.125 059 12520.62 27.50 54800.88 88888.00 2014-02-28 06:27:27.250 059 12520.55 27.48 54800.88 88888.00 2014-02-28 06:27:27.375 059 12520.52 27.48 54800.88 88888.00 2014-02-28 06:27:27.500 059 12520.50 27.48 54800.88 88888.00 2014-02-28 06:27:27.625 059 12520.52 27.50 54800.85 88888.00 2014-02-28 06:27:27.750 059 12520.58 27.48 54800.88 88888.00 2014-02-28 06:27:27.875 059 12520.60 27.45 54800.85 88888.00 2014-02-28 06:27:28.000 059 12520.67 27.45 54800.85 88888.00 2014-02-28 06:27:28.125 059 12520.70 27.48 54800.88 88888.00 2014-02-28 06:27:28.250 059 12520.70 27.45 54800.90 88888.00 2014-02-28 06:27:28.375 059 12520.73 27.48 54800.88 88888.00 2014-02-28 06:27:28.500 059 12520.73 27.48 54800.85 88888.00 2014-02-28 06:27:28.625 059 12520.73 27.50 54800.88 88888.00 2014-02-28 06:27:28.750 059 12520.77 27.50 54800.90 88888.00 2014-02-28 06:27:28.875 059 12520.77 27.50 54800.90 88888.00 2014-02-28 06:27:29.000 059 12520.73 27.45 54800.88 88888.00 2014-02-28 06:27:29.125 059 12520.62 27.45 54800.85 88888.00 2014-02-28 06:27:29.250 059 12520.55 27.45 54800.85 88888.00 2014-02-28 06:27:29.375 059 12520.58 27.45 54800.88 88888.00 2014-02-28 06:27:29.500 059 12520.62 27.45 54800.85 88888.00 2014-02-28 06:27:29.625 059 12520.67 27.48 54800.88 88888.00 2014-02-28 06:27:29.750 059 12520.70 27.50 54800.88 88888.00 2014-02-28 06:27:29.875 059 12520.67 27.48 54800.85 88888.00 2014-02-28 06:27:30.000 059 12520.62 27.48 54800.85 88888.00 2014-02-28 06:27:30.125 059 12520.65 27.48 54800.85 88888.00 2014-02-28 06:27:30.250 059 12520.67 27.48 54800.88 88888.00 2014-02-28 06:27:30.375 059 12520.70 27.52 54800.88 88888.00 2014-02-28 06:27:30.500 059 12520.65 27.52 54800.88 88888.00 2014-02-28 06:27:30.625 059 12520.65 27.48 54800.85 88888.00 2014-02-28 06:27:30.750 059 12520.67 27.48 54800.85 88888.00 2014-02-28 06:27:30.875 059 12520.73 27.50 54800.88 88888.00 2014-02-28 06:27:31.000 059 12520.70 27.48 54800.85 88888.00 2014-02-28 06:27:31.125 059 12520.75 27.50 54800.82 88888.00 2014-02-28 06:27:31.250 059 12520.80 27.48 54800.82 88888.00 2014-02-28 06:27:31.375 059 12520.85 27.48 54800.82 88888.00 2014-02-28 06:27:31.500 059 12520.80 27.45 54800.82 88888.00 2014-02-28 06:27:31.625 059 12520.80 27.45 54800.82 88888.00 2014-02-28 06:27:31.750 059 12520.80 27.45 54800.80 88888.00 2014-02-28 06:27:31.875 059 12520.75 27.45 54800.80 88888.00 2014-02-28 06:27:32.000 059 12520.73 27.50 54800.80 88888.00 2014-02-28 06:27:32.125 059 12520.77 27.50 54800.80 88888.00 2014-02-28 06:27:32.250 059 12520.80 27.50 54800.85 88888.00 2014-02-28 06:27:32.375 059 12520.83 27.50 54800.82 88888.00 2014-02-28 06:27:32.500 059 12520.80 27.50 54800.80 88888.00 2014-02-28 06:27:32.625 059 12520.83 27.50 54800.80 88888.00 2014-02-28 06:27:32.750 059 12520.83 27.52 54800.80 88888.00 2014-02-28 06:27:32.875 059 12520.80 27.52 54800.82 88888.00 2014-02-28 06:27:33.000 059 12520.83 27.52 54800.80 88888.00 2014-02-28 06:27:33.125 059 12520.83 27.52 54800.80 88888.00 2014-02-28 06:27:33.250 059 12520.77 27.48 54800.78 88888.00 2014-02-28 06:27:33.375 059 12520.75 27.48 54800.78 88888.00 2014-02-28 06:27:33.500 059 12520.75 27.48 54800.75 88888.00 2014-02-28 06:27:33.625 059 12520.80 27.50 54800.78 88888.00 2014-02-28 06:27:33.750 059 12520.88 27.52 54800.80 88888.00 2014-02-28 06:27:33.875 059 12520.90 27.55 54800.80 88888.00 2014-02-28 06:27:34.000 059 12520.85 27.50 54800.80 88888.00 2014-02-28 06:27:34.125 059 12520.80 27.52 54800.78 88888.00 2014-02-28 06:27:34.250 059 12520.77 27.50 54800.80 88888.00 2014-02-28 06:27:34.375 059 12520.80 27.52 54800.78 88888.00 2014-02-28 06:27:34.500 059 12520.80 27.52 54800.78 88888.00 2014-02-28 06:27:34.625 059 12520.83 27.50 54800.78 88888.00 2014-02-28 06:27:34.750 059 12520.85 27.45 54800.78 88888.00 2014-02-28 06:27:34.875 059 12520.88 27.48 54800.75 88888.00 2014-02-28 06:27:35.000 059 12520.85 27.50 54800.78 88888.00 2014-02-28 06:27:35.125 059 12520.80 27.50 54800.78 88888.00 2014-02-28 06:27:35.250 059 12520.77 27.45 54800.80 88888.00 2014-02-28 06:27:35.375 059 12520.77 27.50 54800.78 88888.00 2014-02-28 06:27:35.500 059 12520.80 27.50 54800.80 88888.00 2014-02-28 06:27:35.625 059 12520.80 27.50 54800.78 88888.00 2014-02-28 06:27:35.750 059 12520.80 27.50 54800.80 88888.00 2014-02-28 06:27:35.875 059 12520.85 27.50 54800.80 88888.00 2014-02-28 06:27:36.000 059 12520.83 27.50 54800.80 88888.00 2014-02-28 06:27:36.125 059 12520.80 27.50 54800.78 88888.00 2014-02-28 06:27:36.250 059 12520.83 27.50 54800.78 88888.00 2014-02-28 06:27:36.375 059 12520.83 27.52 54800.78 88888.00 2014-02-28 06:27:36.500 059 12520.83 27.52 54800.78 88888.00 2014-02-28 06:27:36.625 059 12520.80 27.52 54800.75 88888.00 2014-02-28 06:27:36.750 059 12520.77 27.52 54800.75 88888.00 2014-02-28 06:27:36.875 059 12520.80 27.50 54800.75 88888.00 2014-02-28 06:27:37.000 059 12520.88 27.48 54800.72 88888.00 2014-02-28 06:27:37.125 059 12520.92 27.52 54800.72 88888.00 2014-02-28 06:27:37.250 059 12520.92 27.45 54800.72 88888.00 2014-02-28 06:27:37.375 059 12520.88 27.48 54800.72 88888.00 2014-02-28 06:27:37.500 059 12520.88 27.50 54800.72 88888.00 2014-02-28 06:27:37.625 059 12520.90 27.48 54800.72 88888.00 2014-02-28 06:27:37.750 059 12520.85 27.48 54800.70 88888.00 2014-02-28 06:27:37.875 059 12520.83 27.52 54800.70 88888.00 2014-02-28 06:27:38.000 059 12520.85 27.55 54800.70 88888.00 2014-02-28 06:27:38.125 059 12520.92 27.55 54800.72 88888.00 2014-02-28 06:27:38.250 059 12520.92 27.52 54800.72 88888.00 2014-02-28 06:27:38.375 059 12520.90 27.55 54800.72 88888.00 2014-02-28 06:27:38.500 059 12520.88 27.52 54800.75 88888.00 2014-02-28 06:27:38.625 059 12520.90 27.52 54800.72 88888.00 2014-02-28 06:27:38.750 059 12520.92 27.50 54800.72 88888.00 2014-02-28 06:27:38.875 059 12520.98 27.52 54800.72 88888.00 2014-02-28 06:27:39.000 059 12521.02 27.52 54800.75 88888.00 2014-02-28 06:27:39.125 059 12520.95 27.52 54800.72 88888.00 2014-02-28 06:27:39.250 059 12520.90 27.50 54800.70 88888.00 2014-02-28 06:27:39.375 059 12520.88 27.50 54800.68 88888.00 2014-02-28 06:27:39.500 059 12520.88 27.50 54800.70 88888.00 2014-02-28 06:27:39.625 059 12520.92 27.55 54800.72 88888.00 2014-02-28 06:27:39.750 059 12520.98 27.60 54800.72 88888.00 2014-02-28 06:27:39.875 059 12520.92 27.57 54800.72 88888.00 2014-02-28 06:27:40.000 059 12520.90 27.57 54800.68 88888.00 2014-02-28 06:27:40.125 059 12520.92 27.55 54800.68 88888.00 2014-02-28 06:27:40.250 059 12520.95 27.55 54800.68 88888.00 2014-02-28 06:27:40.375 059 12521.08 27.60 54800.72 88888.00 2014-02-28 06:27:40.500 059 12521.08 27.62 54800.70 88888.00 2014-02-28 06:27:40.625 059 12520.98 27.57 54800.70 88888.00 2014-02-28 06:27:40.750 059 12521.00 27.60 54800.68 88888.00 2014-02-28 06:27:40.875 059 12521.02 27.57 54800.68 88888.00 2014-02-28 06:27:41.000 059 12521.02 27.57 54800.68 88888.00 2014-02-28 06:27:41.125 059 12520.98 27.60 54800.70 88888.00 2014-02-28 06:27:41.250 059 12521.02 27.57 54800.68 88888.00 2014-02-28 06:27:41.375 059 12521.08 27.60 54800.70 88888.00 2014-02-28 06:27:41.500 059 12521.05 27.60 54800.70 88888.00 2014-02-28 06:27:41.625 059 12521.10 27.57 54800.65 88888.00 2014-02-28 06:27:41.750 059 12521.12 27.55 54800.68 88888.00 2014-02-28 06:27:41.875 059 12521.05 27.55 54800.68 88888.00 2014-02-28 06:27:42.000 059 12521.02 27.60 54800.70 88888.00 2014-02-28 06:27:42.125 059 12520.95 27.62 54800.72 88888.00 2014-02-28 06:27:42.250 059 12520.95 27.60 54800.72 88888.00 2014-02-28 06:27:42.375 059 12521.05 27.62 54800.70 88888.00 2014-02-28 06:27:42.500 059 12521.02 27.60 54800.68 88888.00 2014-02-28 06:27:42.625 059 12521.05 27.57 54800.68 88888.00 2014-02-28 06:27:42.750 059 12521.05 27.60 54800.65 88888.00 2014-02-28 06:27:42.875 059 12521.08 27.60 54800.65 88888.00 2014-02-28 06:27:43.000 059 12521.05 27.60 54800.65 88888.00 2014-02-28 06:27:43.125 059 12521.08 27.62 54800.65 88888.00 2014-02-28 06:27:43.250 059 12521.08 27.60 54800.65 88888.00 2014-02-28 06:27:43.375 059 12521.08 27.62 54800.62 88888.00 2014-02-28 06:27:43.500 059 12521.08 27.62 54800.65 88888.00 2014-02-28 06:27:43.625 059 12521.05 27.62 54800.68 88888.00 2014-02-28 06:27:43.750 059 12521.05 27.68 54800.68 88888.00 2014-02-28 06:27:43.875 059 12521.12 27.68 54800.70 88888.00 2014-02-28 06:27:44.000 059 12521.08 27.62 54800.68 88888.00 2014-02-28 06:27:44.125 059 12521.10 27.62 54800.65 88888.00 2014-02-28 06:27:44.250 059 12521.05 27.57 54800.62 88888.00 2014-02-28 06:27:44.375 059 12521.02 27.62 54800.60 88888.00 2014-02-28 06:27:44.500 059 12521.10 27.62 54800.60 88888.00 2014-02-28 06:27:44.625 059 12521.12 27.68 54800.62 88888.00 2014-02-28 06:27:44.750 059 12521.17 27.68 54800.62 88888.00 2014-02-28 06:27:44.875 059 12521.15 27.65 54800.60 88888.00 2014-02-28 06:27:45.000 059 12521.12 27.62 54800.57 88888.00 2014-02-28 06:27:45.125 059 12521.10 27.62 54800.60 88888.00 2014-02-28 06:27:45.250 059 12521.10 27.62 54800.62 88888.00 2014-02-28 06:27:45.375 059 12521.17 27.62 54800.62 88888.00 2014-02-28 06:27:45.500 059 12521.20 27.62 54800.65 88888.00 2014-02-28 06:27:45.625 059 12521.20 27.65 54800.62 88888.00 2014-02-28 06:27:45.750 059 12521.17 27.65 54800.60 88888.00 2014-02-28 06:27:45.875 059 12521.17 27.65 54800.62 88888.00 2014-02-28 06:27:46.000 059 12521.23 27.62 54800.62 88888.00 2014-02-28 06:27:46.125 059 12521.27 27.60 54800.65 88888.00 2014-02-28 06:27:46.250 059 12521.25 27.62 54800.62 88888.00 2014-02-28 06:27:46.375 059 12521.25 27.68 54800.65 88888.00 2014-02-28 06:27:46.500 059 12521.20 27.65 54800.62 88888.00 2014-02-28 06:27:46.625 059 12521.25 27.68 54800.62 88888.00 2014-02-28 06:27:46.750 059 12521.25 27.68 54800.62 88888.00 2014-02-28 06:27:46.875 059 12521.20 27.65 54800.62 88888.00 2014-02-28 06:27:47.000 059 12521.23 27.65 54800.62 88888.00 2014-02-28 06:27:47.125 059 12521.25 27.68 54800.62 88888.00 2014-02-28 06:27:47.250 059 12521.23 27.68 54800.62 88888.00 2014-02-28 06:27:47.375 059 12521.30 27.68 54800.57 88888.00 2014-02-28 06:27:47.500 059 12521.40 27.65 54800.60 88888.00 2014-02-28 06:27:47.625 059 12521.38 27.70 54800.62 88888.00 2014-02-28 06:27:47.750 059 12521.35 27.70 54800.60 88888.00 2014-02-28 06:27:47.875 059 12521.35 27.70 54800.57 88888.00 2014-02-28 06:27:48.000 059 12521.42 27.70 54800.57 88888.00 2014-02-28 06:27:48.125 059 12521.45 27.73 54800.60 88888.00 2014-02-28 06:27:48.250 059 12521.42 27.68 54800.60 88888.00 2014-02-28 06:27:48.375 059 12521.35 27.68 54800.57 88888.00 2014-02-28 06:27:48.500 059 12521.35 27.70 54800.57 88888.00 2014-02-28 06:27:48.625 059 12521.40 27.73 54800.62 88888.00 2014-02-28 06:27:48.750 059 12521.42 27.73 54800.62 88888.00 2014-02-28 06:27:48.875 059 12521.35 27.73 54800.60 88888.00 2014-02-28 06:27:49.000 059 12521.30 27.73 54800.57 88888.00 2014-02-28 06:27:49.125 059 12521.30 27.70 54800.60 88888.00 2014-02-28 06:27:49.250 059 12521.38 27.73 54800.60 88888.00 2014-02-28 06:27:49.375 059 12521.40 27.75 54800.62 88888.00 2014-02-28 06:27:49.500 059 12521.35 27.75 54800.65 88888.00 2014-02-28 06:27:49.625 059 12521.33 27.73 54800.62 88888.00 2014-02-28 06:27:49.750 059 12521.35 27.70 54800.62 88888.00 2014-02-28 06:27:49.875 059 12521.33 27.68 54800.62 88888.00 2014-02-28 06:27:50.000 059 12521.35 27.70 54800.62 88888.00 2014-02-28 06:27:50.125 059 12521.35 27.73 54800.60 88888.00 2014-02-28 06:27:50.250 059 12521.38 27.75 54800.60 88888.00 2014-02-28 06:27:50.375 059 12521.40 27.77 54800.60 88888.00 2014-02-28 06:27:50.500 059 12521.42 27.75 54800.57 88888.00 2014-02-28 06:27:50.625 059 12521.38 27.73 54800.55 88888.00 2014-02-28 06:27:50.750 059 12521.40 27.73 54800.55 88888.00 2014-02-28 06:27:50.875 059 12521.42 27.75 54800.55 88888.00 2014-02-28 06:27:51.000 059 12521.48 27.77 54800.55 88888.00 2014-02-28 06:27:51.125 059 12521.48 27.77 54800.60 88888.00 2014-02-28 06:27:51.250 059 12521.48 27.75 54800.55 88888.00 2014-02-28 06:27:51.375 059 12521.50 27.77 54800.55 88888.00 2014-02-28 06:27:51.500 059 12521.48 27.75 54800.55 88888.00 2014-02-28 06:27:51.625 059 12521.48 27.73 54800.57 88888.00 2014-02-28 06:27:51.750 059 12521.42 27.70 54800.57 88888.00 2014-02-28 06:27:51.875 059 12521.45 27.73 54800.55 88888.00 2014-02-28 06:27:52.000 059 12521.42 27.77 54800.55 88888.00 2014-02-28 06:27:52.125 059 12521.40 27.80 54800.55 88888.00 2014-02-28 06:27:52.250 059 12521.42 27.75 54800.57 88888.00 2014-02-28 06:27:52.375 059 12521.50 27.75 54800.53 88888.00 2014-02-28 06:27:52.500 059 12521.48 27.75 54800.55 88888.00 2014-02-28 06:27:52.625 059 12521.40 27.80 54800.55 88888.00 2014-02-28 06:27:52.750 059 12521.42 27.80 54800.57 88888.00 2014-02-28 06:27:52.875 059 12521.48 27.77 54800.55 88888.00 2014-02-28 06:27:53.000 059 12521.50 27.77 54800.53 88888.00 2014-02-28 06:27:53.125 059 12521.50 27.77 54800.53 88888.00 2014-02-28 06:27:53.250 059 12521.50 27.77 54800.55 88888.00 2014-02-28 06:27:53.375 059 12521.48 27.77 54800.53 88888.00 2014-02-28 06:27:53.500 059 12521.48 27.77 54800.53 88888.00 2014-02-28 06:27:53.625 059 12521.55 27.80 54800.50 88888.00 2014-02-28 06:27:53.750 059 12521.60 27.77 54800.53 88888.00 2014-02-28 06:27:53.875 059 12521.55 27.77 54800.50 88888.00 2014-02-28 06:27:54.000 059 12521.48 27.75 54800.53 88888.00 2014-02-28 06:27:54.125 059 12521.52 27.77 54800.50 88888.00 2014-02-28 06:27:54.250 059 12521.58 27.77 54800.53 88888.00 2014-02-28 06:27:54.375 059 12521.58 27.80 54800.53 88888.00 2014-02-28 06:27:54.500 059 12521.50 27.77 54800.50 88888.00 2014-02-28 06:27:54.625 059 12521.48 27.80 54800.50 88888.00 2014-02-28 06:27:54.750 059 12521.52 27.80 54800.50 88888.00 2014-02-28 06:27:54.875 059 12521.50 27.80 54800.50 88888.00 2014-02-28 06:27:55.000 059 12521.52 27.80 54800.53 88888.00 2014-02-28 06:27:55.125 059 12521.55 27.80 54800.53 88888.00 2014-02-28 06:27:55.250 059 12521.50 27.80 54800.50 88888.00 2014-02-28 06:27:55.375 059 12521.55 27.85 54800.50 88888.00 2014-02-28 06:27:55.500 059 12521.62 27.88 54800.53 88888.00 2014-02-28 06:27:55.625 059 12521.60 27.85 54800.53 88888.00 2014-02-28 06:27:55.750 059 12521.60 27.85 54800.53 88888.00 2014-02-28 06:27:55.875 059 12521.60 27.85 54800.50 88888.00 2014-02-28 06:27:56.000 059 12521.58 27.82 54800.50 88888.00 2014-02-28 06:27:56.125 059 12521.55 27.85 54800.50 88888.00 2014-02-28 06:27:56.250 059 12521.55 27.82 54800.47 88888.00 2014-02-28 06:27:56.375 059 12521.67 27.80 54800.45 88888.00 2014-02-28 06:27:56.500 059 12521.75 27.85 54800.50 88888.00 2014-02-28 06:27:56.625 059 12521.75 27.85 54800.50 88888.00 2014-02-28 06:27:56.750 059 12521.65 27.85 54800.47 88888.00 2014-02-28 06:27:56.875 059 12521.62 27.82 54800.50 88888.00 2014-02-28 06:27:57.000 059 12521.62 27.85 54800.47 88888.00 2014-02-28 06:27:57.125 059 12521.62 27.85 54800.47 88888.00 2014-02-28 06:27:57.250 059 12521.62 27.85 54800.50 88888.00 2014-02-28 06:27:57.375 059 12521.62 27.85 54800.50 88888.00 2014-02-28 06:27:57.500 059 12521.62 27.85 54800.53 88888.00 2014-02-28 06:27:57.625 059 12521.62 27.88 54800.50 88888.00 2014-02-28 06:27:57.750 059 12521.65 27.90 54800.47 88888.00 2014-02-28 06:27:57.875 059 12521.62 27.90 54800.47 88888.00 2014-02-28 06:27:58.000 059 12521.62 27.88 54800.45 88888.00 2014-02-28 06:27:58.125 059 12521.60 27.88 54800.45 88888.00 2014-02-28 06:27:58.250 059 12521.55 27.85 54800.47 88888.00 2014-02-28 06:27:58.375 059 12521.60 27.88 54800.47 88888.00 2014-02-28 06:27:58.500 059 12521.62 27.90 54800.50 88888.00 2014-02-28 06:27:58.625 059 12521.65 27.88 54800.47 88888.00 2014-02-28 06:27:58.750 059 12521.65 27.85 54800.45 88888.00 2014-02-28 06:27:58.875 059 12521.67 27.88 54800.47 88888.00 2014-02-28 06:27:59.000 059 12521.65 27.88 54800.47 88888.00 2014-02-28 06:27:59.125 059 12521.65 27.88 54800.47 88888.00 2014-02-28 06:27:59.250 059 12521.60 27.88 54800.45 88888.00 2014-02-28 06:27:59.375 059 12521.65 27.93 54800.43 88888.00 2014-02-28 06:27:59.500 059 12521.62 27.90 54800.43 88888.00 2014-02-28 06:27:59.625 059 12521.65 27.88 54800.45 88888.00 2014-02-28 06:27:59.750 059 12521.65 27.88 54800.45 88888.00 2014-02-28 06:27:59.875 059 12521.60 27.90 54800.43 88888.00 2014-02-28 06:28:00.000 059 12521.62 27.90 54800.43 88888.00 2014-02-28 06:28:00.125 059 12521.65 27.88 54800.45 88888.00 2014-02-28 06:28:00.250 059 12521.67 27.88 54800.45 88888.00 2014-02-28 06:28:00.375 059 12521.67 27.90 54800.43 88888.00 2014-02-28 06:28:00.500 059 12521.65 27.90 54800.45 88888.00 2014-02-28 06:28:00.625 059 12521.62 27.90 54800.45 88888.00 2014-02-28 06:28:00.750 059 12521.65 27.90 54800.45 88888.00 2014-02-28 06:28:00.875 059 12521.65 27.90 54800.45 88888.00 2014-02-28 06:28:01.000 059 12521.62 27.90 54800.43 88888.00 2014-02-28 06:28:01.125 059 12521.60 27.90 54800.45 88888.00 2014-02-28 06:28:01.250 059 12521.58 27.85 54800.43 88888.00 2014-02-28 06:28:01.375 059 12521.60 27.88 54800.40 88888.00 2014-02-28 06:28:01.500 059 12521.67 27.93 54800.45 88888.00 2014-02-28 06:28:01.625 059 12521.70 27.93 54800.43 88888.00 2014-02-28 06:28:01.750 059 12521.62 27.90 54800.40 88888.00 2014-02-28 06:28:01.875 059 12521.62 27.88 54800.40 88888.00 2014-02-28 06:28:02.000 059 12521.67 27.90 54800.43 88888.00 2014-02-28 06:28:02.125 059 12521.67 27.90 54800.40 88888.00 2014-02-28 06:28:02.250 059 12521.67 27.88 54800.43 88888.00 2014-02-28 06:28:02.375 059 12521.70 27.90 54800.45 88888.00 2014-02-28 06:28:02.500 059 12521.73 27.95 54800.45 88888.00 2014-02-28 06:28:02.625 059 12521.77 27.93 54800.45 88888.00 2014-02-28 06:28:02.750 059 12521.83 27.88 54800.40 88888.00 2014-02-28 06:28:02.875 059 12521.83 27.88 54800.40 88888.00 2014-02-28 06:28:03.000 059 12521.77 27.88 54800.40 88888.00 2014-02-28 06:28:03.125 059 12521.67 27.90 54800.43 88888.00 2014-02-28 06:28:03.250 059 12521.67 27.90 54800.45 88888.00 2014-02-28 06:28:03.375 059 12521.70 27.90 54800.45 88888.00 2014-02-28 06:28:03.500 059 12521.70 27.90 54800.43 88888.00 2014-02-28 06:28:03.625 059 12521.65 27.90 54800.40 88888.00 2014-02-28 06:28:03.750 059 12521.62 27.90 54800.40 88888.00 2014-02-28 06:28:03.875 059 12521.60 27.93 54800.40 88888.00 2014-02-28 06:28:04.000 059 12521.58 27.90 54800.40 88888.00 2014-02-28 06:28:04.125 059 12521.62 27.90 54800.40 88888.00 2014-02-28 06:28:04.250 059 12521.65 27.88 54800.38 88888.00 2014-02-28 06:28:04.375 059 12521.67 27.85 54800.38 88888.00 2014-02-28 06:28:04.500 059 12521.75 27.82 54800.38 88888.00 2014-02-28 06:28:04.625 059 12521.77 27.88 54800.38 88888.00 2014-02-28 06:28:04.750 059 12521.75 27.93 54800.40 88888.00 2014-02-28 06:28:04.875 059 12521.75 27.88 54800.40 88888.00 2014-02-28 06:28:05.000 059 12521.88 27.88 54800.40 88888.00 2014-02-28 06:28:05.125 059 12521.85 27.88 54800.38 88888.00 2014-02-28 06:28:05.250 059 12521.80 27.88 54800.40 88888.00 2014-02-28 06:28:05.375 059 12521.83 27.90 54800.40 88888.00 2014-02-28 06:28:05.500 059 12521.80 27.90 54800.40 88888.00 2014-02-28 06:28:05.625 059 12521.75 27.88 54800.40 88888.00 2014-02-28 06:28:05.750 059 12521.67 27.90 54800.38 88888.00 2014-02-28 06:28:05.875 059 12521.65 27.90 54800.38 88888.00 2014-02-28 06:28:06.000 059 12521.67 27.88 54800.38 88888.00 2014-02-28 06:28:06.125 059 12521.77 27.88 54800.40 88888.00 2014-02-28 06:28:06.250 059 12521.83 27.93 54800.43 88888.00 2014-02-28 06:28:06.375 059 12521.83 27.90 54800.40 88888.00 2014-02-28 06:28:06.500 059 12521.83 27.90 54800.40 88888.00 2014-02-28 06:28:06.625 059 12521.80 27.90 54800.40 88888.00 2014-02-28 06:28:06.750 059 12521.77 27.90 54800.38 88888.00 2014-02-28 06:28:06.875 059 12521.73 27.88 54800.35 88888.00 2014-02-28 06:28:07.000 059 12521.70 27.88 54800.35 88888.00 2014-02-28 06:28:07.125 059 12521.73 27.90 54800.38 88888.00 2014-02-28 06:28:07.250 059 12521.73 27.88 54800.38 88888.00 2014-02-28 06:28:07.375 059 12521.70 27.88 54800.35 88888.00 2014-02-28 06:28:07.500 059 12521.70 27.88 54800.38 88888.00 2014-02-28 06:28:07.625 059 12521.73 27.88 54800.38 88888.00 2014-02-28 06:28:07.750 059 12521.70 27.90 54800.40 88888.00 2014-02-28 06:28:07.875 059 12521.75 27.88 54800.43 88888.00 2014-02-28 06:28:08.000 059 12521.83 27.88 54800.43 88888.00 2014-02-28 06:28:08.125 059 12521.80 27.88 54800.43 88888.00 2014-02-28 06:28:08.250 059 12521.67 27.88 54800.43 88888.00 2014-02-28 06:28:08.375 059 12521.73 27.88 54800.43 88888.00 2014-02-28 06:28:08.500 059 12521.80 27.88 54800.43 88888.00 2014-02-28 06:28:08.625 059 12521.85 27.88 54800.40 88888.00 2014-02-28 06:28:08.750 059 12521.88 27.85 54800.40 88888.00 2014-02-28 06:28:08.875 059 12521.85 27.88 54800.40 88888.00 2014-02-28 06:28:09.000 059 12521.83 27.88 54800.38 88888.00 2014-02-28 06:28:09.125 059 12521.77 27.88 54800.40 88888.00 2014-02-28 06:28:09.250 059 12521.80 27.88 54800.43 88888.00 2014-02-28 06:28:09.375 059 12521.85 27.90 54800.43 88888.00 2014-02-28 06:28:09.500 059 12521.88 27.88 54800.43 88888.00 2014-02-28 06:28:09.625 059 12521.88 27.90 54800.38 88888.00 2014-02-28 06:28:09.750 059 12521.85 27.90 54800.38 88888.00 2014-02-28 06:28:09.875 059 12521.80 27.90 54800.35 88888.00 2014-02-28 06:28:10.000 059 12521.77 27.88 54800.35 88888.00 2014-02-28 06:28:10.125 059 12521.77 27.88 54800.38 88888.00 2014-02-28 06:28:10.250 059 12521.73 27.85 54800.38 88888.00 2014-02-28 06:28:10.375 059 12521.77 27.88 54800.38 88888.00 2014-02-28 06:28:10.500 059 12521.80 27.88 54800.38 88888.00 2014-02-28 06:28:10.625 059 12521.80 27.90 54800.38 88888.00 2014-02-28 06:28:10.750 059 12521.80 27.90 54800.38 88888.00 2014-02-28 06:28:10.875 059 12521.80 27.88 54800.40 88888.00 2014-02-28 06:28:11.000 059 12521.77 27.88 54800.35 88888.00 2014-02-28 06:28:11.125 059 12521.80 27.88 54800.35 88888.00 2014-02-28 06:28:11.250 059 12521.85 27.88 54800.40 88888.00 2014-02-28 06:28:11.375 059 12521.88 27.90 54800.40 88888.00 2014-02-28 06:28:11.500 059 12521.85 27.90 54800.40 88888.00 2014-02-28 06:28:11.625 059 12521.80 27.90 54800.40 88888.00 2014-02-28 06:28:11.750 059 12521.83 27.88 54800.40 88888.00 2014-02-28 06:28:11.875 059 12521.77 27.88 54800.38 88888.00 2014-02-28 06:28:12.000 059 12521.67 27.85 54800.38 88888.00 2014-02-28 06:28:12.125 059 12521.70 27.85 54800.40 88888.00 2014-02-28 06:28:12.250 059 12521.75 27.88 54800.40 88888.00 2014-02-28 06:28:12.375 059 12521.80 27.93 54800.40 88888.00 2014-02-28 06:28:12.500 059 12521.83 27.90 54800.43 88888.00 2014-02-28 06:28:12.625 059 12521.83 27.90 54800.40 88888.00 2014-02-28 06:28:12.750 059 12521.88 27.90 54800.40 88888.00 2014-02-28 06:28:12.875 059 12521.85 27.88 54800.38 88888.00 2014-02-28 06:28:13.000 059 12521.88 27.88 54800.35 88888.00 2014-02-28 06:28:13.125 059 12521.88 27.88 54800.40 88888.00 2014-02-28 06:28:13.250 059 12521.88 27.88 54800.43 88888.00 2014-02-28 06:28:13.375 059 12521.90 27.90 54800.43 88888.00 2014-02-28 06:28:13.500 059 12521.90 27.93 54800.43 88888.00 2014-02-28 06:28:13.625 059 12521.88 27.93 54800.43 88888.00 2014-02-28 06:28:13.750 059 12521.85 27.90 54800.40 88888.00 2014-02-28 06:28:13.875 059 12521.95 27.88 54800.38 88888.00 2014-02-28 06:28:14.000 059 12522.00 27.93 54800.35 88888.00 2014-02-28 06:28:14.125 059 12521.92 27.90 54800.35 88888.00 2014-02-28 06:28:14.250 059 12521.85 27.88 54800.38 88888.00 2014-02-28 06:28:14.375 059 12521.83 27.93 54800.38 88888.00 2014-02-28 06:28:14.500 059 12521.85 27.95 54800.38 88888.00 2014-02-28 06:28:14.625 059 12521.88 27.93 54800.38 88888.00 2014-02-28 06:28:14.750 059 12521.83 27.93 54800.38 88888.00 2014-02-28 06:28:14.875 059 12521.77 27.90 54800.38 88888.00 2014-02-28 06:28:15.000 059 12521.85 27.90 54800.38 88888.00 2014-02-28 06:28:15.125 059 12521.85 27.90 54800.38 88888.00 2014-02-28 06:28:15.250 059 12521.77 27.88 54800.40 88888.00 2014-02-28 06:28:15.375 059 12521.80 27.88 54800.40 88888.00 2014-02-28 06:28:15.500 059 12521.85 27.93 54800.40 88888.00 2014-02-28 06:28:15.625 059 12521.83 27.93 54800.38 88888.00 2014-02-28 06:28:15.750 059 12521.85 27.90 54800.40 88888.00 2014-02-28 06:28:15.875 059 12521.88 27.90 54800.38 88888.00 2014-02-28 06:28:16.000 059 12521.85 27.90 54800.38 88888.00 2014-02-28 06:28:16.125 059 12521.83 27.90 54800.35 88888.00 2014-02-28 06:28:16.250 059 12521.83 27.90 54800.38 88888.00 2014-02-28 06:28:16.375 059 12521.92 27.90 54800.35 88888.00 2014-02-28 06:28:16.500 059 12522.00 27.93 54800.35 88888.00 2014-02-28 06:28:16.625 059 12521.98 27.90 54800.38 88888.00 2014-02-28 06:28:16.750 059 12521.92 27.90 54800.35 88888.00 2014-02-28 06:28:16.875 059 12521.98 27.90 54800.32 88888.00 2014-02-28 06:28:17.000 059 12521.90 27.93 54800.32 88888.00 2014-02-28 06:28:17.125 059 12521.85 27.93 54800.35 88888.00 2014-02-28 06:28:17.250 059 12521.85 27.93 54800.38 88888.00 2014-02-28 06:28:17.375 059 12521.85 27.90 54800.35 88888.00 2014-02-28 06:28:17.500 059 12521.90 27.90 54800.35 88888.00 2014-02-28 06:28:17.625 059 12521.95 27.90 54800.35 88888.00 2014-02-28 06:28:17.750 059 12522.00 27.90 54800.35 88888.00 2014-02-28 06:28:17.875 059 12521.98 27.93 54800.35 88888.00 2014-02-28 06:28:18.000 059 12521.85 27.90 54800.35 88888.00 2014-02-28 06:28:18.125 059 12521.80 27.90 54800.38 88888.00 2014-02-28 06:28:18.250 059 12521.83 27.88 54800.38 88888.00 2014-02-28 06:28:18.375 059 12521.92 27.93 54800.35 88888.00 2014-02-28 06:28:18.500 059 12521.95 27.93 54800.38 88888.00 2014-02-28 06:28:18.625 059 12521.92 27.93 54800.38 88888.00 2014-02-28 06:28:18.750 059 12521.98 27.90 54800.38 88888.00 2014-02-28 06:28:18.875 059 12521.98 27.90 54800.38 88888.00 2014-02-28 06:28:19.000 059 12521.95 27.93 54800.35 88888.00 2014-02-28 06:28:19.125 059 12521.90 27.90 54800.38 88888.00 2014-02-28 06:28:19.250 059 12521.85 27.90 54800.38 88888.00 2014-02-28 06:28:19.375 059 12521.95 27.88 54800.35 88888.00 2014-02-28 06:28:19.500 059 12522.02 27.88 54800.35 88888.00 2014-02-28 06:28:19.625 059 12522.05 27.90 54800.38 88888.00 2014-02-28 06:28:19.750 059 12522.00 27.93 54800.38 88888.00 2014-02-28 06:28:19.875 059 12522.00 27.93 54800.40 88888.00 2014-02-28 06:28:20.000 059 12522.00 27.90 54800.40 88888.00 2014-02-28 06:28:20.125 059 12522.00 27.93 54800.43 88888.00 2014-02-28 06:28:20.250 059 12522.00 27.90 54800.38 88888.00 2014-02-28 06:28:20.375 059 12522.00 27.90 54800.38 88888.00 2014-02-28 06:28:20.500 059 12521.98 27.90 54800.38 88888.00 2014-02-28 06:28:20.625 059 12521.92 27.90 54800.38 88888.00 2014-02-28 06:28:20.750 059 12522.02 27.93 54800.38 88888.00 2014-02-28 06:28:20.875 059 12522.02 27.93 54800.38 88888.00 2014-02-28 06:28:21.000 059 12521.98 27.90 54800.38 88888.00 2014-02-28 06:28:21.125 059 12521.92 27.90 54800.40 88888.00 2014-02-28 06:28:21.250 059 12521.90 27.90 54800.40 88888.00 2014-02-28 06:28:21.375 059 12522.00 27.93 54800.38 88888.00 2014-02-28 06:28:21.500 059 12522.00 27.90 54800.40 88888.00 2014-02-28 06:28:21.625 059 12521.95 27.90 54800.43 88888.00 2014-02-28 06:28:21.750 059 12521.98 27.90 54800.40 88888.00 2014-02-28 06:28:21.875 059 12522.02 27.93 54800.43 88888.00 2014-02-28 06:28:22.000 059 12522.05 27.93 54800.38 88888.00 2014-02-28 06:28:22.125 059 12522.00 27.93 54800.43 88888.00 2014-02-28 06:28:22.250 059 12521.98 27.93 54800.43 88888.00 2014-02-28 06:28:22.375 059 12522.05 27.93 54800.43 88888.00 2014-02-28 06:28:22.500 059 12522.05 27.90 54800.40 88888.00 2014-02-28 06:28:22.625 059 12522.02 27.93 54800.40 88888.00 2014-02-28 06:28:22.750 059 12522.00 27.90 54800.40 88888.00 2014-02-28 06:28:22.875 059 12522.00 27.93 54800.40 88888.00 2014-02-28 06:28:23.000 059 12522.02 27.93 54800.40 88888.00 2014-02-28 06:28:23.125 059 12522.00 27.93 54800.43 88888.00 2014-02-28 06:28:23.250 059 12522.00 27.88 54800.43 88888.00 2014-02-28 06:28:23.375 059 12522.05 27.90 54800.40 88888.00 2014-02-28 06:28:23.500 059 12522.05 27.90 54800.38 88888.00 2014-02-28 06:28:23.625 059 12522.02 27.90 54800.38 88888.00 2014-02-28 06:28:23.750 059 12522.08 27.93 54800.40 88888.00 2014-02-28 06:28:23.875 059 12522.10 27.93 54800.40 88888.00 2014-02-28 06:28:24.000 059 12522.08 27.90 54800.40 88888.00 2014-02-28 06:28:24.125 059 12522.00 27.93 54800.43 88888.00 2014-02-28 06:28:24.250 059 12522.00 27.90 54800.38 88888.00 2014-02-28 06:28:24.375 059 12522.02 27.93 54800.35 88888.00 2014-02-28 06:28:24.500 059 12522.02 27.90 54800.38 88888.00 2014-02-28 06:28:24.625 059 12522.05 27.90 54800.40 88888.00 2014-02-28 06:28:24.750 059 12522.05 27.93 54800.43 88888.00 2014-02-28 06:28:24.875 059 12522.00 27.95 54800.40 88888.00 2014-02-28 06:28:25.000 059 12521.98 27.93 54800.38 88888.00 2014-02-28 06:28:25.125 059 12521.98 27.90 54800.38 88888.00 2014-02-28 06:28:25.250 059 12522.02 27.88 54800.38 88888.00 2014-02-28 06:28:25.375 059 12522.05 27.88 54800.38 88888.00 2014-02-28 06:28:25.500 059 12522.10 27.93 54800.40 88888.00 2014-02-28 06:28:25.625 059 12522.10 27.93 54800.40 88888.00 2014-02-28 06:28:25.750 059 12522.08 27.93 54800.40 88888.00 2014-02-28 06:28:25.875 059 12522.08 27.95 54800.40 88888.00 2014-02-28 06:28:26.000 059 12522.10 27.95 54800.38 88888.00 2014-02-28 06:28:26.125 059 12522.08 27.95 54800.38 88888.00 2014-02-28 06:28:26.250 059 12522.02 27.93 54800.40 88888.00 2014-02-28 06:28:26.375 059 12522.05 27.95 54800.40 88888.00 2014-02-28 06:28:26.500 059 12522.00 27.98 54800.40 88888.00 2014-02-28 06:28:26.625 059 12521.95 27.95 54800.38 88888.00 2014-02-28 06:28:26.750 059 12521.95 27.95 54800.35 88888.00 2014-02-28 06:28:26.875 059 12521.98 27.95 54800.38 88888.00 2014-02-28 06:28:27.000 059 12522.08 27.98 54800.40 88888.00 2014-02-28 06:28:27.125 059 12522.05 27.95 54800.43 88888.00 2014-02-28 06:28:27.250 059 12522.00 27.95 54800.43 88888.00 2014-02-28 06:28:27.375 059 12522.10 28.00 54800.43 88888.00 2014-02-28 06:28:27.500 059 12522.08 27.98 54800.43 88888.00 2014-02-28 06:28:27.625 059 12522.00 27.95 54800.40 88888.00 2014-02-28 06:28:27.750 059 12521.98 27.98 54800.43 88888.00 2014-02-28 06:28:27.875 059 12521.95 27.95 54800.40 88888.00 2014-02-28 06:28:28.000 059 12521.98 27.95 54800.43 88888.00 2014-02-28 06:28:28.125 059 12521.92 27.98 54800.43 88888.00 2014-02-28 06:28:28.250 059 12521.90 27.95 54800.40 88888.00 2014-02-28 06:28:28.375 059 12521.92 27.98 54800.40 88888.00 2014-02-28 06:28:28.500 059 12521.95 27.98 54800.40 88888.00 2014-02-28 06:28:28.625 059 12521.92 28.00 54800.43 88888.00 2014-02-28 06:28:28.750 059 12521.98 28.00 54800.43 88888.00 2014-02-28 06:28:28.875 059 12521.92 27.95 54800.43 88888.00 2014-02-28 06:28:29.000 059 12521.88 27.93 54800.38 88888.00 2014-02-28 06:28:29.125 059 12521.92 27.93 54800.43 88888.00 2014-02-28 06:28:29.250 059 12521.95 27.95 54800.43 88888.00 2014-02-28 06:28:29.375 059 12521.98 27.95 54800.40 88888.00 2014-02-28 06:28:29.500 059 12522.00 27.95 54800.43 88888.00 2014-02-28 06:28:29.625 059 12522.05 27.98 54800.43 88888.00 2014-02-28 06:28:29.750 059 12522.08 27.95 54800.43 88888.00 2014-02-28 06:28:29.875 059 12522.08 27.95 54800.43 88888.00 2014-02-28 06:28:30.000 059 12522.08 27.93 54800.38 88888.00 2014-02-28 06:28:30.125 059 12522.08 27.93 54800.40 88888.00 2014-02-28 06:28:30.250 059 12522.02 27.95 54800.43 88888.00 2014-02-28 06:28:30.375 059 12522.10 27.98 54800.40 88888.00 2014-02-28 06:28:30.500 059 12522.12 27.98 54800.43 88888.00 2014-02-28 06:28:30.625 059 12522.08 27.95 54800.40 88888.00 2014-02-28 06:28:30.750 059 12522.05 27.95 54800.38 88888.00 2014-02-28 06:28:30.875 059 12522.00 27.98 54800.40 88888.00 2014-02-28 06:28:31.000 059 12521.98 28.00 54800.38 88888.00 2014-02-28 06:28:31.125 059 12522.00 27.98 54800.40 88888.00 2014-02-28 06:28:31.250 059 12522.00 27.95 54800.40 88888.00 2014-02-28 06:28:31.375 059 12522.05 27.95 54800.40 88888.00 2014-02-28 06:28:31.500 059 12522.05 27.98 54800.40 88888.00 2014-02-28 06:28:31.625 059 12522.05 28.00 54800.43 88888.00 2014-02-28 06:28:31.750 059 12522.02 27.98 54800.40 88888.00 2014-02-28 06:28:31.875 059 12522.02 27.95 54800.40 88888.00 2014-02-28 06:28:32.000 059 12522.00 28.00 54800.38 88888.00 2014-02-28 06:28:32.125 059 12521.95 28.00 54800.38 88888.00 2014-02-28 06:28:32.250 059 12521.92 27.98 54800.43 88888.00 2014-02-28 06:28:32.375 059 12521.98 27.98 54800.43 88888.00 2014-02-28 06:28:32.500 059 12521.98 27.98 54800.43 88888.00 2014-02-28 06:28:32.625 059 12521.95 27.98 54800.40 88888.00 2014-02-28 06:28:32.750 059 12521.92 28.00 54800.40 88888.00 2014-02-28 06:28:32.875 059 12522.00 28.00 54800.43 88888.00 2014-02-28 06:28:33.000 059 12522.02 28.00 54800.40 88888.00 2014-02-28 06:28:33.125 059 12522.02 28.00 54800.40 88888.00 2014-02-28 06:28:33.250 059 12521.95 28.00 54800.40 88888.00 2014-02-28 06:28:33.375 059 12522.05 27.98 54800.40 88888.00 2014-02-28 06:28:33.500 059 12522.10 28.00 54800.43 88888.00 2014-02-28 06:28:33.625 059 12522.10 27.98 54800.43 88888.00 2014-02-28 06:28:33.750 059 12522.12 28.00 54800.45 88888.00 2014-02-28 06:28:33.875 059 12522.08 28.00 54800.43 88888.00 2014-02-28 06:28:34.000 059 12521.98 27.98 54800.43 88888.00 2014-02-28 06:28:34.125 059 12521.98 27.98 54800.43 88888.00 2014-02-28 06:28:34.250 059 12521.95 28.02 54800.47 88888.00 2014-02-28 06:28:34.375 059 12521.98 28.02 54800.45 88888.00 2014-02-28 06:28:34.500 059 12521.92 28.05 54800.45 88888.00 2014-02-28 06:28:34.625 059 12521.98 28.02 54800.43 88888.00 2014-02-28 06:28:34.750 059 12522.02 28.00 54800.43 88888.00 2014-02-28 06:28:34.875 059 12521.98 28.00 54800.43 88888.00 2014-02-28 06:28:35.000 059 12521.92 28.02 54800.40 88888.00 2014-02-28 06:28:35.125 059 12521.88 28.02 54800.43 88888.00 2014-02-28 06:28:35.250 059 12521.95 28.02 54800.45 88888.00 2014-02-28 06:28:35.375 059 12522.00 28.02 54800.47 88888.00 2014-02-28 06:28:35.500 059 12521.98 28.00 54800.45 88888.00 2014-02-28 06:28:35.625 059 12521.98 28.00 54800.45 88888.00 2014-02-28 06:28:35.750 059 12522.08 28.02 54800.45 88888.00 2014-02-28 06:28:35.875 059 12522.08 28.05 54800.47 88888.00 2014-02-28 06:28:36.000 059 12522.02 28.05 54800.47 88888.00 2014-02-28 06:28:36.125 059 12522.02 28.05 54800.47 88888.00 2014-02-28 06:28:36.250 059 12522.02 28.00 54800.45 88888.00 2014-02-28 06:28:36.375 059 12521.95 28.02 54800.45 88888.00 2014-02-28 06:28:36.500 059 12522.00 28.02 54800.47 88888.00 2014-02-28 06:28:36.625 059 12522.05 28.05 54800.47 88888.00 2014-02-28 06:28:36.750 059 12522.08 28.07 54800.50 88888.00 2014-02-28 06:28:36.875 059 12522.10 28.05 54800.47 88888.00 2014-02-28 06:28:37.000 059 12522.05 28.05 54800.45 88888.00 2014-02-28 06:28:37.125 059 12522.05 28.05 54800.47 88888.00 2014-02-28 06:28:37.250 059 12522.02 28.05 54800.50 88888.00 2014-02-28 06:28:37.375 059 12522.10 28.05 54800.50 88888.00 2014-02-28 06:28:37.500 059 12522.10 28.05 54800.47 88888.00 2014-02-28 06:28:37.625 059 12522.10 28.02 54800.45 88888.00 2014-02-28 06:28:37.750 059 12522.02 28.02 54800.45 88888.00 2014-02-28 06:28:37.875 059 12521.98 28.02 54800.45 88888.00 2014-02-28 06:28:38.000 059 12522.02 28.05 54800.45 88888.00 2014-02-28 06:28:38.125 059 12522.02 28.05 54800.45 88888.00 2014-02-28 06:28:38.250 059 12522.02 28.02 54800.47 88888.00 2014-02-28 06:28:38.375 059 12522.05 28.05 54800.47 88888.00 2014-02-28 06:28:38.500 059 12522.08 28.07 54800.47 88888.00 2014-02-28 06:28:38.625 059 12522.15 28.10 54800.47 88888.00 2014-02-28 06:28:38.750 059 12522.10 28.05 54800.45 88888.00 2014-02-28 06:28:38.875 059 12522.05 28.05 54800.45 88888.00 2014-02-28 06:28:39.000 059 12522.05 28.07 54800.45 88888.00 2014-02-28 06:28:39.125 059 12522.05 28.05 54800.45 88888.00 2014-02-28 06:28:39.250 059 12522.05 28.07 54800.47 88888.00 2014-02-28 06:28:39.375 059 12522.00 28.05 54800.45 88888.00 2014-02-28 06:28:39.500 059 12522.00 28.07 54800.45 88888.00 2014-02-28 06:28:39.625 059 12521.98 28.10 54800.45 88888.00 2014-02-28 06:28:39.750 059 12521.98 28.10 54800.47 88888.00 2014-02-28 06:28:39.875 059 12522.05 28.12 54800.47 88888.00 2014-02-28 06:28:40.000 059 12522.08 28.15 54800.47 88888.00 2014-02-28 06:28:40.125 059 12522.05 28.12 54800.47 88888.00 2014-02-28 06:28:40.250 059 12522.10 28.10 54800.47 88888.00 2014-02-28 06:28:40.375 059 12522.15 28.12 54800.47 88888.00 2014-02-28 06:28:40.500 059 12522.08 28.10 54800.47 88888.00 2014-02-28 06:28:40.625 059 12522.05 28.12 54800.47 88888.00 2014-02-28 06:28:40.750 059 12522.10 28.12 54800.47 88888.00 2014-02-28 06:28:40.875 059 12522.08 28.10 54800.45 88888.00 2014-02-28 06:28:41.000 059 12522.02 28.12 54800.47 88888.00 2014-02-28 06:28:41.125 059 12522.02 28.15 54800.47 88888.00 2014-02-28 06:28:41.250 059 12522.02 28.15 54800.47 88888.00 2014-02-28 06:28:41.375 059 12522.05 28.15 54800.45 88888.00 2014-02-28 06:28:41.500 059 12522.10 28.10 54800.45 88888.00 2014-02-28 06:28:41.625 059 12522.17 28.12 54800.47 88888.00 2014-02-28 06:28:41.750 059 12522.17 28.15 54800.47 88888.00 2014-02-28 06:28:41.875 059 12522.15 28.12 54800.50 88888.00 2014-02-28 06:28:42.000 059 12522.17 28.12 54800.50 88888.00 2014-02-28 06:28:42.125 059 12522.15 28.12 54800.50 88888.00 2014-02-28 06:28:42.250 059 12522.17 28.10 54800.50 88888.00 2014-02-28 06:28:42.375 059 12522.20 28.10 54800.47 88888.00 2014-02-28 06:28:42.500 059 12522.12 28.12 54800.47 88888.00 2014-02-28 06:28:42.625 059 12522.12 28.10 54800.47 88888.00 2014-02-28 06:28:42.750 059 12522.08 28.15 54800.47 88888.00 2014-02-28 06:28:42.875 059 12522.02 28.12 54800.45 88888.00 2014-02-28 06:28:43.000 059 12522.08 28.10 54800.47 88888.00 2014-02-28 06:28:43.125 059 12522.12 28.12 54800.50 88888.00 2014-02-28 06:28:43.250 059 12522.10 28.12 54800.47 88888.00 2014-02-28 06:28:43.375 059 12522.10 28.15 54800.40 88888.00 2014-02-28 06:28:43.500 059 12521.98 28.12 54800.40 88888.00 2014-02-28 06:28:43.625 059 12521.98 28.10 54800.47 88888.00 2014-02-28 06:28:43.750 059 12522.05 28.12 54800.50 88888.00 2014-02-28 06:28:43.875 059 12522.05 28.15 54800.50 88888.00 2014-02-28 06:28:44.000 059 12522.08 28.15 54800.50 88888.00 2014-02-28 06:28:44.125 059 12522.05 28.10 54800.53 88888.00 2014-02-28 06:28:44.250 059 12522.02 28.07 54800.50 88888.00 2014-02-28 06:28:44.375 059 12522.05 28.12 54800.50 88888.00 2014-02-28 06:28:44.500 059 12522.08 28.15 54800.53 88888.00 2014-02-28 06:28:44.625 059 12522.08 28.15 54800.53 88888.00 2014-02-28 06:28:44.750 059 12522.05 28.15 54800.53 88888.00 2014-02-28 06:28:44.875 059 12522.08 28.12 54800.53 88888.00 2014-02-28 06:28:45.000 059 12522.12 28.10 54800.53 88888.00 2014-02-28 06:28:45.125 059 12522.15 28.12 54800.55 88888.00 2014-02-28 06:28:45.250 059 12522.23 28.12 54800.55 88888.00 2014-02-28 06:28:45.375 059 12522.25 28.15 54800.53 88888.00 2014-02-28 06:28:45.500 059 12522.17 28.12 54800.55 88888.00 2014-02-28 06:28:45.625 059 12522.12 28.15 54800.50 88888.00 2014-02-28 06:28:45.750 059 12522.15 28.20 54800.53 88888.00 2014-02-28 06:28:45.875 059 12522.17 28.18 54800.55 88888.00 2014-02-28 06:28:46.000 059 12522.17 28.20 54800.53 88888.00 2014-02-28 06:28:46.125 059 12522.17 28.18 54800.55 88888.00 2014-02-28 06:28:46.250 059 12522.17 28.20 54800.55 88888.00 2014-02-28 06:28:46.375 059 12522.30 28.18 54800.55 88888.00 2014-02-28 06:28:46.500 059 12522.33 28.18 54800.55 88888.00 2014-02-28 06:28:46.625 059 12522.25 28.15 54800.55 88888.00 2014-02-28 06:28:46.750 059 12522.12 28.18 54800.55 88888.00 2014-02-28 06:28:46.875 059 12522.05 28.20 54800.53 88888.00 2014-02-28 06:28:47.000 059 12522.08 28.20 54800.53 88888.00 2014-02-28 06:28:47.125 059 12522.15 28.20 54800.50 88888.00 2014-02-28 06:28:47.250 059 12522.17 28.20 54800.53 88888.00 2014-02-28 06:28:47.375 059 12522.12 28.18 54800.53 88888.00 2014-02-28 06:28:47.500 059 12522.12 28.12 54800.50 88888.00 2014-02-28 06:28:47.625 059 12522.17 28.18 54800.53 88888.00 2014-02-28 06:28:47.750 059 12522.17 28.23 54800.55 88888.00 2014-02-28 06:28:47.875 059 12522.20 28.23 54800.55 88888.00 2014-02-28 06:28:48.000 059 12522.15 28.25 54800.53 88888.00 2014-02-28 06:28:48.125 059 12522.20 28.20 54800.53 88888.00 2014-02-28 06:28:48.250 059 12522.20 28.18 54800.55 88888.00 2014-02-28 06:28:48.375 059 12522.17 28.18 54800.53 88888.00 2014-02-28 06:28:48.500 059 12522.17 28.18 54800.53 88888.00 2014-02-28 06:28:48.625 059 12522.17 28.18 54800.53 88888.00 2014-02-28 06:28:48.750 059 12522.17 28.20 54800.57 88888.00 2014-02-28 06:28:48.875 059 12522.17 28.20 54800.57 88888.00 2014-02-28 06:28:49.000 059 12522.20 28.20 54800.55 88888.00 2014-02-28 06:28:49.125 059 12522.15 28.15 54800.55 88888.00 2014-02-28 06:28:49.250 059 12522.10 28.15 54800.57 88888.00 2014-02-28 06:28:49.375 059 12522.15 28.20 54800.57 88888.00 2014-02-28 06:28:49.500 059 12522.17 28.23 54800.60 88888.00 2014-02-28 06:28:49.625 059 12522.17 28.23 54800.57 88888.00 2014-02-28 06:28:49.750 059 12522.15 28.20 54800.57 88888.00 2014-02-28 06:28:49.875 059 12522.12 28.18 54800.57 88888.00 2014-02-28 06:28:50.000 059 12522.15 28.18 54800.55 88888.00 2014-02-28 06:28:50.125 059 12522.12 28.20 54800.57 88888.00 2014-02-28 06:28:50.250 059 12522.10 28.18 54800.60 88888.00 2014-02-28 06:28:50.375 059 12522.20 28.18 54800.57 88888.00 2014-02-28 06:28:50.500 059 12522.27 28.15 54800.57 88888.00 2014-02-28 06:28:50.625 059 12522.25 28.15 54800.57 88888.00 2014-02-28 06:28:50.750 059 12522.23 28.18 54800.55 88888.00 2014-02-28 06:28:50.875 059 12522.23 28.18 54800.55 88888.00 2014-02-28 06:28:51.000 059 12522.20 28.15 54800.53 88888.00 2014-02-28 06:28:51.125 059 12522.25 28.15 54800.55 88888.00 2014-02-28 06:28:51.250 059 12522.23 28.15 54800.55 88888.00 2014-02-28 06:28:51.375 059 12522.25 28.20 54800.57 88888.00 2014-02-28 06:28:51.500 059 12522.23 28.18 54800.57 88888.00 2014-02-28 06:28:51.625 059 12522.10 28.18 54800.55 88888.00 2014-02-28 06:28:51.750 059 12522.05 28.18 54800.57 88888.00 2014-02-28 06:28:51.875 059 12522.08 28.20 54800.57 88888.00 2014-02-28 06:28:52.000 059 12522.15 28.23 54800.57 88888.00 2014-02-28 06:28:52.125 059 12522.15 28.23 54800.57 88888.00 2014-02-28 06:28:52.250 059 12522.15 28.18 54800.57 88888.00 2014-02-28 06:28:52.375 059 12522.25 28.15 54800.55 88888.00 2014-02-28 06:28:52.500 059 12522.23 28.15 54800.55 88888.00 2014-02-28 06:28:52.625 059 12522.20 28.18 54800.57 88888.00 2014-02-28 06:28:52.750 059 12522.23 28.18 54800.55 88888.00 2014-02-28 06:28:52.875 059 12522.30 28.18 54800.57 88888.00 2014-02-28 06:28:53.000 059 12522.33 28.23 54800.57 88888.00 2014-02-28 06:28:53.125 059 12522.27 28.20 54800.60 88888.00 2014-02-28 06:28:53.250 059 12522.15 28.18 54800.57 88888.00 2014-02-28 06:28:53.375 059 12522.15 28.18 54800.60 88888.00 2014-02-28 06:28:53.500 059 12522.10 28.18 54800.62 88888.00 2014-02-28 06:28:53.625 059 12522.12 28.20 54800.60 88888.00 2014-02-28 06:28:53.750 059 12522.17 28.20 54800.57 88888.00 2014-02-28 06:28:53.875 059 12522.17 28.20 54800.57 88888.00 2014-02-28 06:28:54.000 059 12522.17 28.20 54800.57 88888.00 2014-02-28 06:28:54.125 059 12522.25 28.20 54800.57 88888.00 2014-02-28 06:28:54.250 059 12522.20 28.15 54800.57 88888.00 2014-02-28 06:28:54.375 059 12522.20 28.20 54800.57 88888.00 2014-02-28 06:28:54.500 059 12522.23 28.23 54800.60 88888.00 2014-02-28 06:28:54.625 059 12522.23 28.25 54800.60 88888.00 2014-02-28 06:28:54.750 059 12522.20 28.23 54800.57 88888.00 2014-02-28 06:28:54.875 059 12522.20 28.23 54800.55 88888.00 2014-02-28 06:28:55.000 059 12522.23 28.25 54800.55 88888.00 2014-02-28 06:28:55.125 059 12522.20 28.20 54800.57 88888.00 2014-02-28 06:28:55.250 059 12522.23 28.20 54800.57 88888.00 2014-02-28 06:28:55.375 059 12522.23 28.20 54800.57 88888.00 2014-02-28 06:28:55.500 059 12522.17 28.20 54800.57 88888.00 2014-02-28 06:28:55.625 059 12522.12 28.18 54800.57 88888.00 2014-02-28 06:28:55.750 059 12522.15 28.15 54800.57 88888.00 2014-02-28 06:28:55.875 059 12522.15 28.18 54800.60 88888.00 2014-02-28 06:28:56.000 059 12522.17 28.23 54800.62 88888.00 2014-02-28 06:28:56.125 059 12522.23 28.18 54800.60 88888.00 2014-02-28 06:28:56.250 059 12522.23 28.18 54800.57 88888.00 2014-02-28 06:28:56.375 059 12522.27 28.15 54800.60 88888.00 2014-02-28 06:28:56.500 059 12522.30 28.15 54800.57 88888.00 2014-02-28 06:28:56.625 059 12522.25 28.20 54800.60 88888.00 2014-02-28 06:28:56.750 059 12522.23 28.18 54800.57 88888.00 2014-02-28 06:28:56.875 059 12522.23 28.20 54800.57 88888.00 2014-02-28 06:28:57.000 059 12522.15 28.20 54800.57 88888.00 2014-02-28 06:28:57.125 059 12522.10 28.20 54800.60 88888.00 2014-02-28 06:28:57.250 059 12522.10 28.20 54800.62 88888.00 2014-02-28 06:28:57.375 059 12522.15 28.20 54800.60 88888.00 2014-02-28 06:28:57.500 059 12522.23 28.18 54800.60 88888.00 2014-02-28 06:28:57.625 059 12522.25 28.23 54800.62 88888.00 2014-02-28 06:28:57.750 059 12522.25 28.23 54800.60 88888.00 2014-02-28 06:28:57.875 059 12522.20 28.23 54800.62 88888.00 2014-02-28 06:28:58.000 059 12522.27 28.20 54800.60 88888.00 2014-02-28 06:28:58.125 059 12522.23 28.20 54800.62 88888.00 2014-02-28 06:28:58.250 059 12522.20 28.18 54800.65 88888.00 2014-02-28 06:28:58.375 059 12522.23 28.20 54800.62 88888.00 2014-02-28 06:28:58.500 059 12522.17 28.18 54800.60 88888.00 2014-02-28 06:28:58.625 059 12522.17 28.20 54800.60 88888.00 2014-02-28 06:28:58.750 059 12522.15 28.20 54800.62 88888.00 2014-02-28 06:28:58.875 059 12522.10 28.18 54800.60 88888.00 2014-02-28 06:28:59.000 059 12522.12 28.18 54800.57 88888.00 2014-02-28 06:28:59.125 059 12522.20 28.12 54800.60 88888.00 2014-02-28 06:28:59.250 059 12522.30 28.18 54800.62 88888.00 2014-02-28 06:28:59.375 059 12522.33 28.18 54800.62 88888.00 2014-02-28 06:28:59.500 059 12522.27 28.18 54800.62 88888.00 2014-02-28 06:28:59.625 059 12522.23 28.18 54800.60 88888.00 2014-02-28 06:28:59.750 059 12522.30 28.18 54800.60 88888.00 2014-02-28 06:28:59.875 059 12522.30 28.18 54800.62 88888.00 2014-02-28 06:29:00.000 059 12522.27 28.18 54800.60 88888.00 2014-02-28 06:29:00.125 059 12522.30 28.18 54800.60 88888.00 2014-02-28 06:29:00.250 059 12522.27 28.18 54800.60 88888.00 2014-02-28 06:29:00.375 059 12522.25 28.15 54800.57 88888.00 2014-02-28 06:29:00.500 059 12522.30 28.15 54800.60 88888.00 2014-02-28 06:29:00.625 059 12522.35 28.15 54800.62 88888.00 2014-02-28 06:29:00.750 059 12522.35 28.18 54800.65 88888.00 2014-02-28 06:29:00.875 059 12522.33 28.18 54800.62 88888.00 2014-02-28 06:29:01.000 059 12522.25 28.15 54800.60 88888.00 2014-02-28 06:29:01.125 059 12522.27 28.12 54800.62 88888.00 2014-02-28 06:29:01.250 059 12522.27 28.12 54800.65 88888.00 2014-02-28 06:29:01.375 059 12522.30 28.15 54800.62 88888.00 2014-02-28 06:29:01.500 059 12522.35 28.18 54800.62 88888.00 2014-02-28 06:29:01.625 059 12522.33 28.18 54800.60 88888.00 2014-02-28 06:29:01.750 059 12522.30 28.12 54800.60 88888.00 2014-02-28 06:29:01.875 059 12522.33 28.10 54800.60 88888.00 2014-02-28 06:29:02.000 059 12522.27 28.12 54800.60 88888.00 2014-02-28 06:29:02.125 059 12522.25 28.12 54800.62 88888.00 2014-02-28 06:29:02.250 059 12522.20 28.12 54800.65 88888.00 2014-02-28 06:29:02.375 059 12522.25 28.15 54800.65 88888.00 2014-02-28 06:29:02.500 059 12522.25 28.15 54800.65 88888.00 2014-02-28 06:29:02.625 059 12522.25 28.15 54800.65 88888.00 2014-02-28 06:29:02.750 059 12522.27 28.18 54800.65 88888.00 2014-02-28 06:29:02.875 059 12522.27 28.12 54800.65 88888.00 2014-02-28 06:29:03.000 059 12522.25 28.12 54800.62 88888.00 2014-02-28 06:29:03.125 059 12522.23 28.15 54800.60 88888.00 2014-02-28 06:29:03.250 059 12522.27 28.12 54800.62 88888.00 2014-02-28 06:29:03.375 059 12522.33 28.12 54800.68 88888.00 2014-02-28 06:29:03.500 059 12522.30 28.15 54800.68 88888.00 2014-02-28 06:29:03.625 059 12522.27 28.12 54800.65 88888.00 2014-02-28 06:29:03.750 059 12522.35 28.15 54800.62 88888.00 2014-02-28 06:29:03.875 059 12522.35 28.12 54800.65 88888.00 2014-02-28 06:29:04.000 059 12522.30 28.10 54800.62 88888.00 2014-02-28 06:29:04.125 059 12522.30 28.12 54800.62 88888.00 2014-02-28 06:29:04.250 059 12522.30 28.07 54800.60 88888.00 2014-02-28 06:29:04.375 059 12522.35 28.12 54800.60 88888.00 2014-02-28 06:29:04.500 059 12522.27 28.10 54800.60 88888.00 2014-02-28 06:29:04.625 059 12522.27 28.15 54800.62 88888.00 2014-02-28 06:29:04.750 059 12522.27 28.10 54800.62 88888.00 2014-02-28 06:29:04.875 059 12522.27 28.12 54800.62 88888.00 2014-02-28 06:29:05.000 059 12522.30 28.12 54800.62 88888.00 2014-02-28 06:29:05.125 059 12522.30 28.15 54800.65 88888.00 2014-02-28 06:29:05.250 059 12522.20 28.10 54800.68 88888.00 2014-02-28 06:29:05.375 059 12522.23 28.15 54800.68 88888.00 2014-02-28 06:29:05.500 059 12522.23 28.18 54800.70 88888.00 2014-02-28 06:29:05.625 059 12522.20 28.18 54800.70 88888.00 2014-02-28 06:29:05.750 059 12522.23 28.15 54800.68 88888.00 2014-02-28 06:29:05.875 059 12522.30 28.15 54800.65 88888.00 2014-02-28 06:29:06.000 059 12522.27 28.15 54800.62 88888.00 2014-02-28 06:29:06.125 059 12522.23 28.18 54800.65 88888.00 2014-02-28 06:29:06.250 059 12522.23 28.12 54800.62 88888.00 2014-02-28 06:29:06.375 059 12522.30 28.15 54800.62 88888.00 2014-02-28 06:29:06.500 059 12522.35 28.15 54800.65 88888.00 2014-02-28 06:29:06.625 059 12522.35 28.18 54800.65 88888.00 2014-02-28 06:29:06.750 059 12522.33 28.15 54800.62 88888.00 2014-02-28 06:29:06.875 059 12522.35 28.18 54800.62 88888.00 2014-02-28 06:29:07.000 059 12522.35 28.15 54800.62 88888.00 2014-02-28 06:29:07.125 059 12522.30 28.18 54800.62 88888.00 2014-02-28 06:29:07.250 059 12522.27 28.15 54800.62 88888.00 2014-02-28 06:29:07.375 059 12522.33 28.15 54800.62 88888.00 2014-02-28 06:29:07.500 059 12522.30 28.12 54800.62 88888.00 2014-02-28 06:29:07.625 059 12522.35 28.12 54800.60 88888.00 2014-02-28 06:29:07.750 059 12522.35 28.12 54800.60 88888.00 2014-02-28 06:29:07.875 059 12522.35 28.12 54800.62 88888.00 2014-02-28 06:29:08.000 059 12522.33 28.18 54800.57 88888.00 2014-02-28 06:29:08.125 059 12522.30 28.15 54800.57 88888.00 2014-02-28 06:29:08.250 059 12522.33 28.12 54800.60 88888.00 2014-02-28 06:29:08.375 059 12522.45 28.18 54800.60 88888.00 2014-02-28 06:29:08.500 059 12522.45 28.20 54800.62 88888.00 2014-02-28 06:29:08.625 059 12522.45 28.18 54800.62 88888.00 2014-02-28 06:29:08.750 059 12522.42 28.18 54800.62 88888.00 2014-02-28 06:29:08.875 059 12522.42 28.18 54800.65 88888.00 2014-02-28 06:29:09.000 059 12522.42 28.18 54800.62 88888.00 2014-02-28 06:29:09.125 059 12522.42 28.18 54800.65 88888.00 2014-02-28 06:29:09.250 059 12522.35 28.18 54800.60 88888.00 2014-02-28 06:29:09.375 059 12522.40 28.18 54800.65 88888.00 2014-02-28 06:29:09.500 059 12522.42 28.15 54800.65 88888.00 2014-02-28 06:29:09.625 059 12522.40 28.15 54800.62 88888.00 2014-02-28 06:29:09.750 059 12522.42 28.18 54800.65 88888.00 2014-02-28 06:29:09.875 059 12522.45 28.18 54800.62 88888.00 2014-02-28 06:29:10.000 059 12522.40 28.15 54800.62 88888.00 2014-02-28 06:29:10.125 059 12522.35 28.18 54800.65 88888.00 2014-02-28 06:29:10.250 059 12522.33 28.18 54800.68 88888.00 2014-02-28 06:29:10.375 059 12522.40 28.15 54800.65 88888.00 2014-02-28 06:29:10.500 059 12522.38 28.15 54800.65 88888.00 2014-02-28 06:29:10.625 059 12522.35 28.15 54800.65 88888.00 2014-02-28 06:29:10.750 059 12522.33 28.18 54800.68 88888.00 2014-02-28 06:29:10.875 059 12522.35 28.20 54800.68 88888.00 2014-02-28 06:29:11.000 059 12522.38 28.18 54800.68 88888.00 2014-02-28 06:29:11.125 059 12522.38 28.15 54800.65 88888.00 2014-02-28 06:29:11.250 059 12522.40 28.12 54800.65 88888.00 2014-02-28 06:29:11.375 059 12522.48 28.15 54800.62 88888.00 2014-02-28 06:29:11.500 059 12522.50 28.15 54800.62 88888.00 2014-02-28 06:29:11.625 059 12522.48 28.18 54800.62 88888.00 2014-02-28 06:29:11.750 059 12522.48 28.20 54800.62 88888.00 2014-02-28 06:29:11.875 059 12522.52 28.18 54800.62 88888.00 2014-02-28 06:29:12.000 059 12522.52 28.15 54800.60 88888.00 2014-02-28 06:29:12.125 059 12522.55 28.18 54800.65 88888.00 2014-02-28 06:29:12.250 059 12522.58 28.20 54800.65 88888.00 2014-02-28 06:29:12.375 059 12522.62 28.20 54800.65 88888.00 2014-02-28 06:29:12.500 059 12522.62 28.20 54800.65 88888.00 2014-02-28 06:29:12.625 059 12522.65 28.20 54800.65 88888.00 2014-02-28 06:29:12.750 059 12522.65 28.20 54800.65 88888.00 2014-02-28 06:29:12.875 059 12522.60 28.20 54800.65 88888.00 2014-02-28 06:29:13.000 059 12522.52 28.18 54800.62 88888.00 2014-02-28 06:29:13.125 059 12522.50 28.20 54800.65 88888.00 2014-02-28 06:29:13.250 059 12522.50 28.18 54800.65 88888.00 2014-02-28 06:29:13.375 059 12522.52 28.20 54800.62 88888.00 2014-02-28 06:29:13.500 059 12522.50 28.20 54800.65 88888.00 2014-02-28 06:29:13.625 059 12522.52 28.20 54800.62 88888.00 2014-02-28 06:29:13.750 059 12522.62 28.20 54800.65 88888.00 2014-02-28 06:29:13.875 059 12522.62 28.18 54800.62 88888.00 2014-02-28 06:29:14.000 059 12522.55 28.15 54800.62 88888.00 2014-02-28 06:29:14.125 059 12522.52 28.15 54800.65 88888.00 2014-02-28 06:29:14.250 059 12522.55 28.18 54800.68 88888.00 2014-02-28 06:29:14.375 059 12522.58 28.20 54800.65 88888.00 2014-02-28 06:29:14.500 059 12522.60 28.20 54800.62 88888.00 2014-02-28 06:29:14.625 059 12522.58 28.20 54800.62 88888.00 2014-02-28 06:29:14.750 059 12522.50 28.20 54800.65 88888.00 2014-02-28 06:29:14.875 059 12522.50 28.20 54800.65 88888.00 2014-02-28 06:29:15.000 059 12522.55 28.18 54800.62 88888.00 2014-02-28 06:29:15.125 059 12522.60 28.20 54800.65 88888.00 2014-02-28 06:29:15.250 059 12522.58 28.20 54800.65 88888.00 2014-02-28 06:29:15.375 059 12522.60 28.20 54800.65 88888.00 2014-02-28 06:29:15.500 059 12522.62 28.18 54800.62 88888.00 2014-02-28 06:29:15.625 059 12522.65 28.15 54800.62 88888.00 2014-02-28 06:29:15.750 059 12522.62 28.18 54800.65 88888.00 2014-02-28 06:29:15.875 059 12522.67 28.23 54800.65 88888.00 2014-02-28 06:29:16.000 059 12522.67 28.23 54800.68 88888.00 2014-02-28 06:29:16.125 059 12522.62 28.23 54800.65 88888.00 2014-02-28 06:29:16.250 059 12522.55 28.18 54800.65 88888.00 2014-02-28 06:29:16.375 059 12522.58 28.20 54800.68 88888.00 2014-02-28 06:29:16.500 059 12522.60 28.23 54800.65 88888.00 2014-02-28 06:29:16.625 059 12522.60 28.25 54800.62 88888.00 2014-02-28 06:29:16.750 059 12522.58 28.20 54800.62 88888.00 2014-02-28 06:29:16.875 059 12522.58 28.20 54800.65 88888.00 2014-02-28 06:29:17.000 059 12522.62 28.25 54800.62 88888.00 2014-02-28 06:29:17.125 059 12522.62 28.20 54800.65 88888.00 2014-02-28 06:29:17.250 059 12522.60 28.20 54800.65 88888.00 2014-02-28 06:29:17.375 059 12522.65 28.23 54800.65 88888.00 2014-02-28 06:29:17.500 059 12522.62 28.25 54800.65 88888.00 2014-02-28 06:29:17.625 059 12522.52 28.25 54800.65 88888.00 2014-02-28 06:29:17.750 059 12522.55 28.25 54800.62 88888.00 2014-02-28 06:29:17.875 059 12522.58 28.23 54800.65 88888.00 2014-02-28 06:29:18.000 059 12522.60 28.23 54800.62 88888.00 2014-02-28 06:29:18.125 059 12522.62 28.20 54800.62 88888.00 2014-02-28 06:29:18.250 059 12522.67 28.25 54800.62 88888.00 2014-02-28 06:29:18.375 059 12522.70 28.25 54800.62 88888.00 2014-02-28 06:29:18.500 059 12522.67 28.20 54800.62 88888.00 2014-02-28 06:29:18.625 059 12522.73 28.20 54800.65 88888.00 2014-02-28 06:29:18.750 059 12522.75 28.20 54800.65 88888.00 2014-02-28 06:29:18.875 059 12522.75 28.23 54800.62 88888.00 2014-02-28 06:29:19.000 059 12522.75 28.23 54800.62 88888.00 2014-02-28 06:29:19.125 059 12522.75 28.25 54800.65 88888.00 2014-02-28 06:29:19.250 059 12522.73 28.25 54800.68 88888.00 2014-02-28 06:29:19.375 059 12522.75 28.27 54800.62 88888.00 2014-02-28 06:29:19.500 059 12522.83 28.30 54800.62 88888.00 2014-02-28 06:29:19.625 059 12522.83 28.27 54800.65 88888.00 2014-02-28 06:29:19.750 059 12522.83 28.25 54800.65 88888.00 2014-02-28 06:29:19.875 059 12522.88 28.27 54800.65 88888.00 2014-02-28 06:29:20.000 059 12522.88 28.27 54800.62 88888.00 2014-02-28 06:29:20.125 059 12522.88 28.27 54800.62 88888.00 2014-02-28 06:29:20.250 059 12522.83 28.25 54800.60 88888.00 2014-02-28 06:29:20.375 059 12522.90 28.27 54800.62 88888.00 2014-02-28 06:29:20.500 059 12522.92 28.27 54800.65 88888.00 2014-02-28 06:29:20.625 059 12522.95 28.27 54800.68 88888.00 2014-02-28 06:29:20.750 059 12522.85 28.27 54800.65 88888.00 2014-02-28 06:29:20.875 059 12522.75 28.25 54800.60 88888.00 2014-02-28 06:29:21.000 059 12522.70 28.20 54800.60 88888.00 2014-02-28 06:29:21.125 059 12522.80 28.27 54800.62 88888.00 2014-02-28 06:29:21.250 059 12522.83 28.30 54800.65 88888.00 2014-02-28 06:29:21.375 059 12522.83 28.30 54800.62 88888.00 2014-02-28 06:29:21.500 059 12522.80 28.32 54800.62 88888.00 2014-02-28 06:29:21.625 059 12522.77 28.30 54800.62 88888.00 2014-02-28 06:29:21.750 059 12522.70 28.32 54800.65 88888.00 2014-02-28 06:29:21.875 059 12522.80 28.35 54800.65 88888.00 2014-02-28 06:29:22.000 059 12522.77 28.32 54800.65 88888.00 2014-02-28 06:29:22.125 059 12522.73 28.32 54800.65 88888.00 2014-02-28 06:29:22.250 059 12522.67 28.25 54800.62 88888.00 2014-02-28 06:29:22.375 059 12522.75 28.30 54800.62 88888.00 2014-02-28 06:29:22.500 059 12522.85 28.32 54800.62 88888.00 2014-02-28 06:29:22.625 059 12522.85 28.32 54800.60 88888.00 2014-02-28 06:29:22.750 059 12522.77 28.30 54800.60 88888.00 2014-02-28 06:29:22.875 059 12522.77 28.35 54800.60 88888.00 2014-02-28 06:29:23.000 059 12522.83 28.32 54800.57 88888.00 2014-02-28 06:29:23.125 059 12522.83 28.35 54800.57 88888.00 2014-02-28 06:29:23.250 059 12522.83 28.32 54800.62 88888.00 2014-02-28 06:29:23.375 059 12522.83 28.32 54800.62 88888.00 2014-02-28 06:29:23.500 059 12522.83 28.32 54800.60 88888.00 2014-02-28 06:29:23.625 059 12522.85 28.32 54800.60 88888.00 2014-02-28 06:29:23.750 059 12522.83 28.32 54800.60 88888.00 2014-02-28 06:29:23.875 059 12522.80 28.35 54800.62 88888.00 2014-02-28 06:29:24.000 059 12522.88 28.35 54800.62 88888.00 2014-02-28 06:29:24.125 059 12522.92 28.35 54800.62 88888.00 2014-02-28 06:29:24.250 059 12522.90 28.32 54800.65 88888.00 2014-02-28 06:29:24.375 059 12522.88 28.35 54800.62 88888.00 2014-02-28 06:29:24.500 059 12522.90 28.38 54800.60 88888.00 2014-02-28 06:29:24.625 059 12523.00 28.38 54800.60 88888.00 2014-02-28 06:29:24.750 059 12523.02 28.35 54800.62 88888.00 2014-02-28 06:29:24.875 059 12522.98 28.38 54800.62 88888.00 2014-02-28 06:29:25.000 059 12523.00 28.40 54800.60 88888.00 2014-02-28 06:29:25.125 059 12522.98 28.40 54800.60 88888.00 2014-02-28 06:29:25.250 059 12522.98 28.43 54800.60 88888.00 2014-02-28 06:29:25.375 059 12522.98 28.40 54800.57 88888.00 2014-02-28 06:29:25.500 059 12522.98 28.38 54800.57 88888.00 2014-02-28 06:29:25.625 059 12522.98 28.38 54800.62 88888.00 2014-02-28 06:29:25.750 059 12522.98 28.43 54800.62 88888.00 2014-02-28 06:29:25.875 059 12523.00 28.40 54800.60 88888.00 2014-02-28 06:29:26.000 059 12523.00 28.43 54800.57 88888.00 2014-02-28 06:29:26.125 059 12523.00 28.43 54800.62 88888.00 2014-02-28 06:29:26.250 059 12522.92 28.43 54800.62 88888.00 2014-02-28 06:29:26.375 059 12522.98 28.43 54800.60 88888.00 2014-02-28 06:29:26.500 059 12523.00 28.43 54800.60 88888.00 2014-02-28 06:29:26.625 059 12523.00 28.43 54800.60 88888.00 2014-02-28 06:29:26.750 059 12523.00 28.43 54800.60 88888.00 2014-02-28 06:29:26.875 059 12523.00 28.40 54800.60 88888.00 2014-02-28 06:29:27.000 059 12523.05 28.38 54800.57 88888.00 2014-02-28 06:29:27.125 059 12523.15 28.40 54800.57 88888.00 2014-02-28 06:29:27.250 059 12523.15 28.40 54800.60 88888.00 2014-02-28 06:29:27.375 059 12523.15 28.43 54800.57 88888.00 2014-02-28 06:29:27.500 059 12523.12 28.43 54800.57 88888.00 2014-02-28 06:29:27.625 059 12523.12 28.43 54800.60 88888.00 2014-02-28 06:29:27.750 059 12523.10 28.43 54800.60 88888.00 2014-02-28 06:29:27.875 059 12523.15 28.43 54800.57 88888.00 2014-02-28 06:29:28.000 059 12523.10 28.43 54800.57 88888.00 2014-02-28 06:29:28.125 059 12523.10 28.45 54800.60 88888.00 2014-02-28 06:29:28.250 059 12523.12 28.40 54800.57 88888.00 2014-02-28 06:29:28.375 059 12523.15 28.40 54800.57 88888.00 2014-02-28 06:29:28.500 059 12523.20 28.45 54800.60 88888.00 2014-02-28 06:29:28.625 059 12523.25 28.48 54800.60 88888.00 2014-02-28 06:29:28.750 059 12523.27 28.50 54800.60 88888.00 2014-02-28 06:29:28.875 059 12523.20 28.50 54800.60 88888.00 2014-02-28 06:29:29.000 059 12523.20 28.45 54800.57 88888.00 2014-02-28 06:29:29.125 059 12523.23 28.48 54800.60 88888.00 2014-02-28 06:29:29.250 059 12523.23 28.48 54800.62 88888.00 2014-02-28 06:29:29.375 059 12523.17 28.50 54800.62 88888.00 2014-02-28 06:29:29.500 059 12523.12 28.50 54800.62 88888.00 2014-02-28 06:29:29.625 059 12523.12 28.48 54800.62 88888.00 2014-02-28 06:29:29.750 059 12523.17 28.48 54800.60 88888.00 2014-02-28 06:29:29.875 059 12523.20 28.48 54800.55 88888.00 2014-02-28 06:29:30.000 059 12523.25 28.45 54800.57 88888.00 2014-02-28 06:29:30.125 059 12523.23 28.45 54800.60 88888.00 2014-02-28 06:29:30.250 059 12523.23 28.48 54800.62 88888.00 2014-02-28 06:29:30.375 059 12523.20 28.48 54800.62 88888.00 2014-02-28 06:29:30.500 059 12523.17 28.45 54800.60 88888.00 2014-02-28 06:29:30.625 059 12523.20 28.48 54800.60 88888.00 2014-02-28 06:29:30.750 059 12523.25 28.48 54800.60 88888.00 2014-02-28 06:29:30.875 059 12523.23 28.50 54800.60 88888.00 2014-02-28 06:29:31.000 059 12523.25 28.50 54800.57 88888.00 2014-02-28 06:29:31.125 059 12523.23 28.52 54800.57 88888.00 2014-02-28 06:29:31.250 059 12523.20 28.50 54800.57 88888.00 2014-02-28 06:29:31.375 059 12523.25 28.55 54800.60 88888.00 2014-02-28 06:29:31.500 059 12523.25 28.52 54800.60 88888.00 2014-02-28 06:29:31.625 059 12523.25 28.52 54800.57 88888.00 2014-02-28 06:29:31.750 059 12523.20 28.52 54800.57 88888.00 2014-02-28 06:29:31.875 059 12523.12 28.50 54800.57 88888.00 2014-02-28 06:29:32.000 059 12523.15 28.52 54800.60 88888.00 2014-02-28 06:29:32.125 059 12523.20 28.55 54800.60 88888.00 2014-02-28 06:29:32.250 059 12523.25 28.50 54800.57 88888.00 2014-02-28 06:29:32.375 059 12523.27 28.55 54800.57 88888.00 2014-02-28 06:29:32.500 059 12523.30 28.55 54800.62 88888.00 2014-02-28 06:29:32.625 059 12523.27 28.60 54800.65 88888.00 2014-02-28 06:29:32.750 059 12523.30 28.57 54800.65 88888.00 2014-02-28 06:29:32.875 059 12523.38 28.57 54800.60 88888.00 2014-02-28 06:29:33.000 059 12523.42 28.52 54800.60 88888.00 2014-02-28 06:29:33.125 059 12523.33 28.50 54800.60 88888.00 2014-02-28 06:29:33.250 059 12523.33 28.50 54800.60 88888.00 2014-02-28 06:29:33.375 059 12523.40 28.50 54800.60 88888.00 2014-02-28 06:29:33.500 059 12523.38 28.52 54800.60 88888.00 2014-02-28 06:29:33.625 059 12523.33 28.52 54800.62 88888.00 2014-02-28 06:29:33.750 059 12523.25 28.52 54800.60 88888.00 2014-02-28 06:29:33.875 059 12523.25 28.52 54800.57 88888.00 2014-02-28 06:29:34.000 059 12523.25 28.55 54800.55 88888.00 2014-02-28 06:29:34.125 059 12523.25 28.55 54800.60 88888.00 2014-02-28 06:29:34.250 059 12523.27 28.55 54800.62 88888.00 2014-02-28 06:29:34.375 059 12523.27 28.55 54800.62 88888.00 2014-02-28 06:29:34.500 059 12523.30 28.57 54800.60 88888.00 2014-02-28 06:29:34.625 059 12523.35 28.60 54800.60 88888.00 2014-02-28 06:29:34.750 059 12523.40 28.60 54800.60 88888.00 2014-02-28 06:29:34.875 059 12523.35 28.57 54800.60 88888.00 2014-02-28 06:29:35.000 059 12523.33 28.57 54800.57 88888.00 2014-02-28 06:29:35.125 059 12523.35 28.57 54800.57 88888.00 2014-02-28 06:29:35.250 059 12523.38 28.60 54800.60 88888.00 2014-02-28 06:29:35.375 059 12523.42 28.57 54800.57 88888.00 2014-02-28 06:29:35.500 059 12523.40 28.60 54800.57 88888.00 2014-02-28 06:29:35.625 059 12523.38 28.60 54800.57 88888.00 2014-02-28 06:29:35.750 059 12523.42 28.60 54800.57 88888.00 2014-02-28 06:29:35.875 059 12523.50 28.57 54800.57 88888.00 2014-02-28 06:29:36.000 059 12523.48 28.60 54800.57 88888.00 2014-02-28 06:29:36.125 059 12523.42 28.57 54800.60 88888.00 2014-02-28 06:29:36.250 059 12523.42 28.57 54800.60 88888.00 2014-02-28 06:29:36.375 059 12523.48 28.60 54800.57 88888.00 2014-02-28 06:29:36.500 059 12523.42 28.57 54800.57 88888.00 2014-02-28 06:29:36.625 059 12523.45 28.57 54800.57 88888.00 2014-02-28 06:29:36.750 059 12523.50 28.57 54800.60 88888.00 2014-02-28 06:29:36.875 059 12523.52 28.55 54800.60 88888.00 2014-02-28 06:29:37.000 059 12523.48 28.57 54800.57 88888.00 2014-02-28 06:29:37.125 059 12523.48 28.60 54800.62 88888.00 2014-02-28 06:29:37.250 059 12523.42 28.60 54800.62 88888.00 2014-02-28 06:29:37.375 059 12523.45 28.60 54800.65 88888.00 2014-02-28 06:29:37.500 059 12523.48 28.57 54800.60 88888.00 2014-02-28 06:29:37.625 059 12523.55 28.60 54800.60 88888.00 2014-02-28 06:29:37.750 059 12523.52 28.62 54800.60 88888.00 2014-02-28 06:29:37.875 059 12523.50 28.60 54800.60 88888.00 2014-02-28 06:29:38.000 059 12523.52 28.57 54800.57 88888.00 2014-02-28 06:29:38.125 059 12523.58 28.57 54800.57 88888.00 2014-02-28 06:29:38.250 059 12523.55 28.57 54800.60 88888.00 2014-02-28 06:29:38.375 059 12523.60 28.57 54800.60 88888.00 2014-02-28 06:29:38.500 059 12523.60 28.60 54800.60 88888.00 2014-02-28 06:29:38.625 059 12523.58 28.65 54800.62 88888.00 2014-02-28 06:29:38.750 059 12523.60 28.62 54800.65 88888.00 2014-02-28 06:29:38.875 059 12523.55 28.60 54800.62 88888.00 2014-02-28 06:29:39.000 059 12523.58 28.55 54800.60 88888.00 2014-02-28 06:29:39.125 059 12523.60 28.57 54800.62 88888.00 2014-02-28 06:29:39.250 059 12523.55 28.60 54800.62 88888.00 2014-02-28 06:29:39.375 059 12523.52 28.57 54800.60 88888.00 2014-02-28 06:29:39.500 059 12523.55 28.57 54800.60 88888.00 2014-02-28 06:29:39.625 059 12523.62 28.57 54800.62 88888.00 2014-02-28 06:29:39.750 059 12523.62 28.60 54800.65 88888.00 2014-02-28 06:29:39.875 059 12523.65 28.62 54800.62 88888.00 2014-02-28 06:29:40.000 059 12523.67 28.68 54800.60 88888.00 2014-02-28 06:29:40.125 059 12523.65 28.68 54800.60 88888.00 2014-02-28 06:29:40.250 059 12523.60 28.62 54800.60 88888.00 2014-02-28 06:29:40.375 059 12523.67 28.65 54800.62 88888.00 2014-02-28 06:29:40.500 059 12523.73 28.65 54800.62 88888.00 2014-02-28 06:29:40.625 059 12523.70 28.62 54800.62 88888.00 2014-02-28 06:29:40.750 059 12523.62 28.60 54800.62 88888.00 2014-02-28 06:29:40.875 059 12523.62 28.62 54800.65 88888.00 2014-02-28 06:29:41.000 059 12523.73 28.68 54800.65 88888.00 2014-02-28 06:29:41.125 059 12523.73 28.65 54800.65 88888.00 2014-02-28 06:29:41.250 059 12523.65 28.62 54800.68 88888.00 2014-02-28 06:29:41.375 059 12523.67 28.65 54800.65 88888.00 2014-02-28 06:29:41.500 059 12523.73 28.65 54800.60 88888.00 2014-02-28 06:29:41.625 059 12523.73 28.65 54800.60 88888.00 2014-02-28 06:29:41.750 059 12523.67 28.62 54800.57 88888.00 2014-02-28 06:29:41.875 059 12523.60 28.60 54800.57 88888.00 2014-02-28 06:29:42.000 059 12523.62 28.60 54800.60 88888.00 2014-02-28 06:29:42.125 059 12523.65 28.62 54800.62 88888.00 2014-02-28 06:29:42.250 059 12523.75 28.62 54800.65 88888.00 2014-02-28 06:29:42.375 059 12523.73 28.62 54800.65 88888.00 2014-02-28 06:29:42.500 059 12523.65 28.65 54800.62 88888.00 2014-02-28 06:29:42.625 059 12523.62 28.68 54800.57 88888.00 2014-02-28 06:29:42.750 059 12523.70 28.65 54800.57 88888.00 2014-02-28 06:29:42.875 059 12523.70 28.62 54800.57 88888.00 2014-02-28 06:29:43.000 059 12523.67 28.57 54800.60 88888.00 2014-02-28 06:29:43.125 059 12523.67 28.60 54800.65 88888.00 2014-02-28 06:29:43.250 059 12523.67 28.62 54800.65 88888.00 2014-02-28 06:29:43.375 059 12523.77 28.68 54800.62 88888.00 2014-02-28 06:29:43.500 059 12523.77 28.68 54800.60 88888.00 2014-02-28 06:29:43.625 059 12523.70 28.65 54800.60 88888.00 2014-02-28 06:29:43.750 059 12523.62 28.60 54800.60 88888.00 2014-02-28 06:29:43.875 059 12523.62 28.60 54800.62 88888.00 2014-02-28 06:29:44.000 059 12523.67 28.60 54800.65 88888.00 2014-02-28 06:29:44.125 059 12523.73 28.57 54800.65 88888.00 2014-02-28 06:29:44.250 059 12523.70 28.60 54800.65 88888.00 2014-02-28 06:29:44.375 059 12523.65 28.60 54800.62 88888.00 2014-02-28 06:29:44.500 059 12523.65 28.60 54800.62 88888.00 2014-02-28 06:29:44.625 059 12523.70 28.57 54800.62 88888.00 2014-02-28 06:29:44.750 059 12523.75 28.60 54800.62 88888.00 2014-02-28 06:29:44.875 059 12523.70 28.62 54800.62 88888.00 2014-02-28 06:29:45.000 059 12523.70 28.60 54800.60 88888.00 2014-02-28 06:29:45.125 059 12523.73 28.60 54800.60 88888.00 2014-02-28 06:29:45.250 059 12523.73 28.57 54800.60 88888.00 2014-02-28 06:29:45.375 059 12523.77 28.60 54800.60 88888.00 2014-02-28 06:29:45.500 059 12523.83 28.60 54800.62 88888.00 2014-02-28 06:29:45.625 059 12523.85 28.60 54800.65 88888.00 2014-02-28 06:29:45.750 059 12523.80 28.60 54800.65 88888.00 2014-02-28 06:29:45.875 059 12523.75 28.57 54800.65 88888.00 2014-02-28 06:29:46.000 059 12523.85 28.60 54800.65 88888.00 2014-02-28 06:29:46.125 059 12523.90 28.62 54800.68 88888.00 2014-02-28 06:29:46.250 059 12523.85 28.60 54800.68 88888.00 2014-02-28 06:29:46.375 059 12523.80 28.57 54800.68 88888.00 2014-02-28 06:29:46.500 059 12523.77 28.55 54800.65 88888.00 2014-02-28 06:29:46.625 059 12523.88 28.55 54800.62 88888.00 2014-02-28 06:29:46.750 059 12523.90 28.57 54800.65 88888.00 2014-02-28 06:29:46.875 059 12523.90 28.55 54800.62 88888.00 2014-02-28 06:29:47.000 059 12523.88 28.57 54800.60 88888.00 2014-02-28 06:29:47.125 059 12523.85 28.55 54800.62 88888.00 2014-02-28 06:29:47.250 059 12523.83 28.50 54800.65 88888.00 2014-02-28 06:29:47.375 059 12523.92 28.50 54800.62 88888.00 2014-02-28 06:29:47.500 059 12523.95 28.52 54800.65 88888.00 2014-02-28 06:29:47.625 059 12523.88 28.55 54800.65 88888.00 2014-02-28 06:29:47.750 059 12523.75 28.60 54800.68 88888.00 2014-02-28 06:29:47.875 059 12523.77 28.57 54800.68 88888.00 2014-02-28 06:29:48.000 059 12523.88 28.57 54800.68 88888.00 2014-02-28 06:29:48.125 059 12523.88 28.55 54800.70 88888.00 2014-02-28 06:29:48.250 059 12523.80 28.50 54800.68 88888.00 2014-02-28 06:29:48.375 059 12523.83 28.55 54800.70 88888.00 2014-02-28 06:29:48.500 059 12523.88 28.55 54800.70 88888.00 2014-02-28 06:29:48.625 059 12523.90 28.55 54800.68 88888.00 2014-02-28 06:29:48.750 059 12523.90 28.57 54800.68 88888.00 2014-02-28 06:29:48.875 059 12523.88 28.57 54800.70 88888.00 2014-02-28 06:29:49.000 059 12523.90 28.55 54800.65 88888.00 2014-02-28 06:29:49.125 059 12523.95 28.52 54800.65 88888.00 2014-02-28 06:29:49.250 059 12523.90 28.55 54800.65 88888.00 2014-02-28 06:29:49.375 059 12523.88 28.55 54800.65 88888.00 2014-02-28 06:29:49.500 059 12523.85 28.57 54800.68 88888.00 2014-02-28 06:29:49.625 059 12523.85 28.60 54800.68 88888.00 2014-02-28 06:29:49.750 059 12523.88 28.57 54800.70 88888.00 2014-02-28 06:29:49.875 059 12523.83 28.52 54800.68 88888.00 2014-02-28 06:29:50.000 059 12523.85 28.55 54800.70 88888.00 2014-02-28 06:29:50.125 059 12523.77 28.55 54800.72 88888.00 2014-02-28 06:29:50.250 059 12523.75 28.55 54800.70 88888.00 2014-02-28 06:29:50.375 059 12523.83 28.52 54800.70 88888.00 2014-02-28 06:29:50.500 059 12523.88 28.55 54800.70 88888.00 2014-02-28 06:29:50.625 059 12523.88 28.52 54800.72 88888.00 2014-02-28 06:29:50.750 059 12523.80 28.52 54800.70 88888.00 2014-02-28 06:29:50.875 059 12523.75 28.50 54800.70 88888.00 2014-02-28 06:29:51.000 059 12523.77 28.55 54800.70 88888.00 2014-02-28 06:29:51.125 059 12523.85 28.55 54800.72 88888.00 2014-02-28 06:29:51.250 059 12523.85 28.50 54800.72 88888.00 2014-02-28 06:29:51.375 059 12523.88 28.52 54800.72 88888.00 2014-02-28 06:29:51.500 059 12523.88 28.57 54800.72 88888.00 2014-02-28 06:29:51.625 059 12523.92 28.57 54800.72 88888.00 2014-02-28 06:29:51.750 059 12523.95 28.55 54800.70 88888.00 2014-02-28 06:29:51.875 059 12523.92 28.57 54800.72 88888.00 2014-02-28 06:29:52.000 059 12523.90 28.57 54800.70 88888.00 2014-02-28 06:29:52.125 059 12523.83 28.55 54800.72 88888.00 2014-02-28 06:29:52.250 059 12523.83 28.55 54800.72 88888.00 2014-02-28 06:29:52.375 059 12523.88 28.55 54800.72 88888.00 2014-02-28 06:29:52.500 059 12523.90 28.52 54800.72 88888.00 2014-02-28 06:29:52.625 059 12523.95 28.52 54800.72 88888.00 2014-02-28 06:29:52.750 059 12523.98 28.55 54800.70 88888.00 2014-02-28 06:29:52.875 059 12523.98 28.55 54800.72 88888.00 2014-02-28 06:29:53.000 059 12523.98 28.55 54800.72 88888.00 2014-02-28 06:29:53.125 059 12523.98 28.50 54800.72 88888.00 2014-02-28 06:29:53.250 059 12523.98 28.50 54800.72 88888.00 2014-02-28 06:29:53.375 059 12524.08 28.55 54800.75 88888.00 2014-02-28 06:29:53.500 059 12524.05 28.55 54800.75 88888.00 2014-02-28 06:29:53.625 059 12524.08 28.52 54800.72 88888.00 2014-02-28 06:29:53.750 059 12524.05 28.55 54800.72 88888.00 2014-02-28 06:29:53.875 059 12524.02 28.55 54800.72 88888.00 2014-02-28 06:29:54.000 059 12524.00 28.52 54800.70 88888.00 2014-02-28 06:29:54.125 059 12523.98 28.50 54800.72 88888.00 2014-02-28 06:29:54.250 059 12524.00 28.50 54800.72 88888.00 2014-02-28 06:29:54.375 059 12524.12 28.55 54800.75 88888.00 2014-02-28 06:29:54.500 059 12524.10 28.57 54800.75 88888.00 2014-02-28 06:29:54.625 059 12524.05 28.52 54800.75 88888.00 2014-02-28 06:29:54.750 059 12524.02 28.50 54800.72 88888.00 2014-02-28 06:29:54.875 059 12524.02 28.50 54800.72 88888.00 2014-02-28 06:29:55.000 059 12524.02 28.48 54800.72 88888.00 2014-02-28 06:29:55.125 059 12524.05 28.50 54800.75 88888.00 2014-02-28 06:29:55.250 059 12524.02 28.50 54800.75 88888.00 2014-02-28 06:29:55.375 059 12524.05 28.52 54800.75 88888.00 2014-02-28 06:29:55.500 059 12524.00 28.48 54800.72 88888.00 2014-02-28 06:29:55.625 059 12524.05 28.50 54800.72 88888.00 2014-02-28 06:29:55.750 059 12524.05 28.45 54800.72 88888.00 2014-02-28 06:29:55.875 059 12524.05 28.48 54800.75 88888.00 2014-02-28 06:29:56.000 059 12524.02 28.50 54800.78 88888.00 2014-02-28 06:29:56.125 059 12524.02 28.50 54800.78 88888.00 2014-02-28 06:29:56.250 059 12524.05 28.48 54800.78 88888.00 2014-02-28 06:29:56.375 059 12524.10 28.48 54800.75 88888.00 2014-02-28 06:29:56.500 059 12524.05 28.45 54800.75 88888.00 2014-02-28 06:29:56.625 059 12524.00 28.45 54800.75 88888.00 2014-02-28 06:29:56.750 059 12524.02 28.48 54800.75 88888.00 2014-02-28 06:29:56.875 059 12524.02 28.48 54800.78 88888.00 2014-02-28 06:29:57.000 059 12524.08 28.50 54800.75 88888.00 2014-02-28 06:29:57.125 059 12524.05 28.45 54800.72 88888.00 2014-02-28 06:29:57.250 059 12524.02 28.43 54800.72 88888.00 2014-02-28 06:29:57.375 059 12524.00 28.45 54800.75 88888.00 2014-02-28 06:29:57.500 059 12523.98 28.48 54800.78 88888.00 2014-02-28 06:29:57.625 059 12524.00 28.48 54800.75 88888.00 2014-02-28 06:29:57.750 059 12524.00 28.48 54800.75 88888.00 2014-02-28 06:29:57.875 059 12524.00 28.45 54800.78 88888.00 2014-02-28 06:29:58.000 059 12523.98 28.45 54800.75 88888.00 2014-02-28 06:29:58.125 059 12523.95 28.45 54800.75 88888.00 2014-02-28 06:29:58.250 059 12523.92 28.43 54800.78 88888.00 2014-02-28 06:29:58.375 059 12524.00 28.48 54800.78 88888.00 2014-02-28 06:29:58.500 059 12523.98 28.48 54800.78 88888.00 2014-02-28 06:29:58.625 059 12524.02 28.48 54800.75 88888.00 2014-02-28 06:29:58.750 059 12524.05 28.48 54800.78 88888.00 2014-02-28 06:29:58.875 059 12524.05 28.48 54800.78 88888.00 2014-02-28 06:29:59.000 059 12524.05 28.45 54800.78 88888.00 2014-02-28 06:29:59.125 059 12524.02 28.48 54800.80 88888.00 2014-02-28 06:29:59.250 059 12524.02 28.52 54800.82 88888.00 2014-02-28 06:29:59.375 059 12524.12 28.50 54800.82 88888.00 2014-02-28 06:29:59.500 059 12524.15 28.45 54800.82 88888.00 2014-02-28 06:29:59.625 059 12524.15 28.45 54800.82 88888.00 2014-02-28 06:29:59.750 059 12524.15 28.45 54800.82 88888.00 2014-02-28 06:29:59.875 059 12524.15 28.45 54800.82 88888.00 2014-02-28 06:30:00.000 059 12524.10 28.45 54800.80 88888.00 2014-02-28 06:30:00.125 059 12524.08 28.48 54800.80 88888.00 2014-02-28 06:30:00.250 059 12524.08 28.43 54800.80 88888.00 2014-02-28 06:30:00.375 059 12524.08 28.43 54800.82 88888.00 2014-02-28 06:30:00.500 059 12524.08 28.48 54800.82 88888.00 2014-02-28 06:30:00.625 059 12524.10 28.48 54800.85 88888.00 2014-02-28 06:30:00.750 059 12524.15 28.45 54800.80 88888.00 2014-02-28 06:30:00.875 059 12524.10 28.45 54800.82 88888.00 2014-02-28 06:30:01.000 059 12524.10 28.48 54800.82 88888.00 2014-02-28 06:30:01.125 059 12524.08 28.45 54800.82 88888.00 2014-02-28 06:30:01.250 059 12524.05 28.43 54800.82 88888.00 2014-02-28 06:30:01.375 059 12524.08 28.43 54800.82 88888.00 2014-02-28 06:30:01.500 059 12524.12 28.45 54800.82 88888.00 2014-02-28 06:30:01.625 059 12524.15 28.50 54800.85 88888.00 2014-02-28 06:30:01.750 059 12524.12 28.48 54800.85 88888.00 2014-02-28 06:30:01.875 059 12524.10 28.43 54800.82 88888.00 2014-02-28 06:30:02.000 059 12524.12 28.45 54800.78 88888.00 2014-02-28 06:30:02.125 059 12524.15 28.48 54800.85 88888.00 2014-02-28 06:30:02.250 059 12524.17 28.48 54800.88 88888.00 2014-02-28 06:30:02.375 059 12524.23 28.50 54800.88 88888.00 2014-02-28 06:30:02.500 059 12524.23 28.48 54800.85 88888.00 2014-02-28 06:30:02.625 059 12524.23 28.48 54800.85 88888.00 2014-02-28 06:30:02.750 059 12524.23 28.48 54800.85 88888.00 2014-02-28 06:30:02.875 059 12524.17 28.48 54800.85 88888.00 2014-02-28 06:30:03.000 059 12524.17 28.48 54800.82 88888.00 2014-02-28 06:30:03.125 059 12524.25 28.45 54800.82 88888.00 2014-02-28 06:30:03.250 059 12524.23 28.48 54800.85 88888.00 2014-02-28 06:30:03.375 059 12524.23 28.48 54800.85 88888.00 2014-02-28 06:30:03.500 059 12524.23 28.43 54800.85 88888.00 2014-02-28 06:30:03.625 059 12524.20 28.43 54800.85 88888.00 2014-02-28 06:30:03.750 059 12524.12 28.43 54800.85 88888.00 2014-02-28 06:30:03.875 059 12524.17 28.45 54800.88 88888.00 2014-02-28 06:30:04.000 059 12524.23 28.43 54800.85 88888.00 2014-02-28 06:30:04.125 059 12524.20 28.40 54800.85 88888.00 2014-02-28 06:30:04.250 059 12524.15 28.43 54800.85 88888.00 2014-02-28 06:30:04.375 059 12524.20 28.48 54800.85 88888.00 2014-02-28 06:30:04.500 059 12524.17 28.45 54800.88 88888.00 2014-02-28 06:30:04.625 059 12524.20 28.40 54800.88 88888.00 2014-02-28 06:30:04.750 059 12524.20 28.43 54800.88 88888.00 2014-02-28 06:30:04.875 059 12524.17 28.43 54800.90 88888.00 2014-02-28 06:30:05.000 059 12524.15 28.43 54800.88 88888.00 2014-02-28 06:30:05.125 059 12524.15 28.40 54800.88 88888.00 2014-02-28 06:30:05.250 059 12524.17 28.43 54800.90 88888.00 2014-02-28 06:30:05.375 059 12524.20 28.48 54800.88 88888.00 2014-02-28 06:30:05.500 059 12524.17 28.43 54800.88 88888.00 2014-02-28 06:30:05.625 059 12524.15 28.45 54800.90 88888.00 2014-02-28 06:30:05.750 059 12524.20 28.45 54800.90 88888.00 2014-02-28 06:30:05.875 059 12524.23 28.45 54800.88 88888.00 2014-02-28 06:30:06.000 059 12524.17 28.45 54800.90 88888.00 2014-02-28 06:30:06.125 059 12524.17 28.45 54800.88 88888.00 2014-02-28 06:30:06.250 059 12524.17 28.45 54800.88 88888.00 2014-02-28 06:30:06.375 059 12524.20 28.45 54800.88 88888.00 2014-02-28 06:30:06.500 059 12524.20 28.45 54800.85 88888.00 2014-02-28 06:30:06.625 059 12524.23 28.48 54800.90 88888.00 2014-02-28 06:30:06.750 059 12524.20 28.45 54800.88 88888.00 2014-02-28 06:30:06.875 059 12524.25 28.45 54800.90 88888.00 2014-02-28 06:30:07.000 059 12524.25 28.48 54800.88 88888.00 2014-02-28 06:30:07.125 059 12524.30 28.48 54800.90 88888.00 2014-02-28 06:30:07.250 059 12524.27 28.43 54800.90 88888.00 2014-02-28 06:30:07.375 059 12524.30 28.45 54800.90 88888.00 2014-02-28 06:30:07.500 059 12524.33 28.50 54800.93 88888.00 2014-02-28 06:30:07.625 059 12524.33 28.45 54800.90 88888.00 2014-02-28 06:30:07.750 059 12524.33 28.45 54800.85 88888.00 2014-02-28 06:30:07.875 059 12524.30 28.43 54800.88 88888.00 2014-02-28 06:30:08.000 059 12524.23 28.48 54800.88 88888.00 2014-02-28 06:30:08.125 059 12524.23 28.48 54800.90 88888.00 2014-02-28 06:30:08.250 059 12524.27 28.45 54800.88 88888.00 2014-02-28 06:30:08.375 059 12524.33 28.48 54800.88 88888.00 2014-02-28 06:30:08.500 059 12524.33 28.50 54800.88 88888.00 2014-02-28 06:30:08.625 059 12524.35 28.48 54800.88 88888.00 2014-02-28 06:30:08.750 059 12524.33 28.50 54800.88 88888.00 2014-02-28 06:30:08.875 059 12524.25 28.50 54800.88 88888.00 2014-02-28 06:30:09.000 059 12524.25 28.45 54800.85 88888.00 2014-02-28 06:30:09.125 059 12524.25 28.48 54800.90 88888.00 2014-02-28 06:30:09.250 059 12524.25 28.48 54800.90 88888.00 2014-02-28 06:30:09.375 059 12524.25 28.50 54800.88 88888.00 2014-02-28 06:30:09.500 059 12524.25 28.45 54800.88 88888.00 2014-02-28 06:30:09.625 059 12524.25 28.50 54800.90 88888.00 2014-02-28 06:30:09.750 059 12524.27 28.50 54800.90 88888.00 2014-02-28 06:30:09.875 059 12524.25 28.48 54800.90 88888.00 2014-02-28 06:30:10.000 059 12524.30 28.50 54800.90 88888.00 2014-02-28 06:30:10.125 059 12524.33 28.43 54800.93 88888.00 2014-02-28 06:30:10.250 059 12524.27 28.43 54800.93 88888.00 2014-02-28 06:30:10.375 059 12524.30 28.48 54800.95 88888.00 2014-02-28 06:30:10.500 059 12524.33 28.48 54800.93 88888.00 2014-02-28 06:30:10.625 059 12524.38 28.48 54800.90 88888.00 2014-02-28 06:30:10.750 059 12524.30 28.45 54800.90 88888.00 2014-02-28 06:30:10.875 059 12524.27 28.50 54800.90 88888.00 2014-02-28 06:30:11.000 059 12524.27 28.48 54800.88 88888.00 2014-02-28 06:30:11.125 059 12524.33 28.52 54800.90 88888.00 2014-02-28 06:30:11.250 059 12524.38 28.48 54800.93 88888.00 2014-02-28 06:30:11.375 059 12524.40 28.48 54800.90 88888.00 2014-02-28 06:30:11.500 059 12524.30 28.48 54800.90 88888.00 2014-02-28 06:30:11.625 059 12524.27 28.48 54800.93 88888.00 2014-02-28 06:30:11.750 059 12524.35 28.48 54800.93 88888.00 2014-02-28 06:30:11.875 059 12524.38 28.48 54800.90 88888.00 2014-02-28 06:30:12.000 059 12524.33 28.45 54800.90 88888.00 2014-02-28 06:30:12.125 059 12524.35 28.48 54800.90 88888.00 2014-02-28 06:30:12.250 059 12524.30 28.48 54800.90 88888.00 2014-02-28 06:30:12.375 059 12524.27 28.48 54800.90 88888.00 2014-02-28 06:30:12.500 059 12524.33 28.43 54800.93 88888.00 2014-02-28 06:30:12.625 059 12524.40 28.48 54800.90 88888.00 2014-02-28 06:30:12.750 059 12524.38 28.50 54800.90 88888.00 2014-02-28 06:30:12.875 059 12524.33 28.48 54800.90 88888.00 2014-02-28 06:30:13.000 059 12524.30 28.48 54800.90 88888.00 2014-02-28 06:30:13.125 059 12524.30 28.48 54800.93 88888.00 2014-02-28 06:30:13.250 059 12524.30 28.48 54800.93 88888.00 2014-02-28 06:30:13.375 059 12524.35 28.52 54800.90 88888.00 2014-02-28 06:30:13.500 059 12524.35 28.52 54800.93 88888.00 2014-02-28 06:30:13.625 059 12524.35 28.50 54800.93 88888.00 2014-02-28 06:30:13.750 059 12524.35 28.50 54800.95 88888.00 2014-02-28 06:30:13.875 059 12524.30 28.52 54800.95 88888.00 2014-02-28 06:30:14.000 059 12524.30 28.50 54800.95 88888.00 2014-02-28 06:30:14.125 059 12524.33 28.50 54800.95 88888.00 2014-02-28 06:30:14.250 059 12524.27 28.52 54800.95 88888.00 2014-02-28 06:30:14.375 059 12524.33 28.50 54800.95 88888.00 2014-02-28 06:30:14.500 059 12524.33 28.50 54800.95 88888.00 2014-02-28 06:30:14.625 059 12524.38 28.52 54800.95 88888.00 2014-02-28 06:30:14.750 059 12524.40 28.50 54800.93 88888.00 2014-02-28 06:30:14.875 059 12524.48 28.52 54800.93 88888.00 2014-02-28 06:30:15.000 059 12524.45 28.48 54800.93 88888.00 2014-02-28 06:30:15.125 059 12524.48 28.48 54800.93 88888.00 2014-02-28 06:30:15.250 059 12524.42 28.50 54800.97 88888.00 2014-02-28 06:30:15.375 059 12524.42 28.55 54800.97 88888.00 2014-02-28 06:30:15.500 059 12524.45 28.55 54800.97 88888.00 2014-02-28 06:30:15.625 059 12524.45 28.50 54800.97 88888.00 2014-02-28 06:30:15.750 059 12524.40 28.52 54800.95 88888.00 2014-02-28 06:30:15.875 059 12524.40 28.50 54800.93 88888.00 2014-02-28 06:30:16.000 059 12524.38 28.50 54800.95 88888.00 2014-02-28 06:30:16.125 059 12524.33 28.52 54800.97 88888.00 2014-02-28 06:30:16.250 059 12524.25 28.50 54800.95 88888.00 2014-02-28 06:30:16.375 059 12524.33 28.52 54800.95 88888.00 2014-02-28 06:30:16.500 059 12524.33 28.50 54800.93 88888.00 2014-02-28 06:30:16.625 059 12524.35 28.52 54800.95 88888.00 2014-02-28 06:30:16.750 059 12524.38 28.55 54800.95 88888.00 2014-02-28 06:30:16.875 059 12524.38 28.55 54800.93 88888.00 2014-02-28 06:30:17.000 059 12524.38 28.52 54800.93 88888.00 2014-02-28 06:30:17.125 059 12524.38 28.52 54800.95 88888.00 2014-02-28 06:30:17.250 059 12524.42 28.55 54800.97 88888.00 2014-02-28 06:30:17.375 059 12524.42 28.55 54800.97 88888.00 2014-02-28 06:30:17.500 059 12524.33 28.50 54800.97 88888.00 2014-02-28 06:30:17.625 059 12524.38 28.50 54800.97 88888.00 2014-02-28 06:30:17.750 059 12524.38 28.52 54800.97 88888.00 2014-02-28 06:30:17.875 059 12524.42 28.52 54800.97 88888.00 2014-02-28 06:30:18.000 059 12524.40 28.52 54800.97 88888.00 2014-02-28 06:30:18.125 059 12524.35 28.55 54800.97 88888.00 2014-02-28 06:30:18.250 059 12524.35 28.52 54800.97 88888.00 2014-02-28 06:30:18.375 059 12524.38 28.52 54800.97 88888.00 2014-02-28 06:30:18.500 059 12524.33 28.52 54800.97 88888.00 2014-02-28 06:30:18.625 059 12524.35 28.55 54801.00 88888.00 2014-02-28 06:30:18.750 059 12524.40 28.57 54801.00 88888.00 2014-02-28 06:30:18.875 059 12524.42 28.57 54801.00 88888.00 2014-02-28 06:30:19.000 059 12524.38 28.57 54801.00 88888.00 2014-02-28 06:30:19.125 059 12524.30 28.52 54800.97 88888.00 2014-02-28 06:30:19.250 059 12524.33 28.52 54801.00 88888.00 2014-02-28 06:30:19.375 059 12524.42 28.55 54801.00 88888.00 2014-02-28 06:30:19.500 059 12524.52 28.55 54801.03 88888.00 2014-02-28 06:30:19.625 059 12524.52 28.52 54800.97 88888.00 2014-02-28 06:30:19.750 059 12524.42 28.55 54800.97 88888.00 2014-02-28 06:30:19.875 059 12524.35 28.55 54800.97 88888.00 2014-02-28 06:30:20.000 059 12524.40 28.52 54800.97 88888.00 2014-02-28 06:30:20.125 059 12524.45 28.52 54801.00 88888.00 2014-02-28 06:30:20.250 059 12524.45 28.52 54800.97 88888.00 2014-02-28 06:30:20.375 059 12524.52 28.52 54800.95 88888.00 2014-02-28 06:30:20.500 059 12524.55 28.55 54800.97 88888.00 2014-02-28 06:30:20.625 059 12524.55 28.57 54801.00 88888.00 2014-02-28 06:30:20.750 059 12524.55 28.52 54801.03 88888.00 2014-02-28 06:30:20.875 059 12524.55 28.55 54801.00 88888.00 2014-02-28 06:30:21.000 059 12524.52 28.57 54801.00 88888.00 2014-02-28 06:30:21.125 059 12524.52 28.57 54801.03 88888.00 2014-02-28 06:30:21.250 059 12524.52 28.57 54801.05 88888.00 2014-02-28 06:30:21.375 059 12524.58 28.60 54801.05 88888.00 2014-02-28 06:30:21.500 059 12524.52 28.62 54801.03 88888.00 2014-02-28 06:30:21.625 059 12524.48 28.60 54801.00 88888.00 2014-02-28 06:30:21.750 059 12524.50 28.57 54801.00 88888.00 2014-02-28 06:30:21.875 059 12524.48 28.62 54801.00 88888.00 2014-02-28 06:30:22.000 059 12524.45 28.57 54801.00 88888.00 2014-02-28 06:30:22.125 059 12524.42 28.55 54801.03 88888.00 2014-02-28 06:30:22.250 059 12524.40 28.55 54801.03 88888.00 2014-02-28 06:30:22.375 059 12524.48 28.52 54801.03 88888.00 2014-02-28 06:30:22.500 059 12524.48 28.57 54801.00 88888.00 2014-02-28 06:30:22.625 059 12524.50 28.55 54801.00 88888.00 2014-02-28 06:30:22.750 059 12524.48 28.57 54801.03 88888.00 2014-02-28 06:30:22.875 059 12524.55 28.55 54801.03 88888.00 2014-02-28 06:30:23.000 059 12524.55 28.60 54801.00 88888.00 2014-02-28 06:30:23.125 059 12524.55 28.57 54801.03 88888.00 2014-02-28 06:30:23.250 059 12524.50 28.60 54801.05 88888.00 2014-02-28 06:30:23.375 059 12524.52 28.62 54801.05 88888.00 2014-02-28 06:30:23.500 059 12524.42 28.62 54801.03 88888.00 2014-02-28 06:30:23.625 059 12524.40 28.60 54801.05 88888.00 2014-02-28 06:30:23.750 059 12524.38 28.57 54801.05 88888.00 2014-02-28 06:30:23.875 059 12524.38 28.57 54801.05 88888.00 2014-02-28 06:30:24.000 059 12524.42 28.57 54801.03 88888.00 2014-02-28 06:30:24.125 059 12524.38 28.57 54801.03 88888.00 2014-02-28 06:30:24.250 059 12524.35 28.52 54801.05 88888.00 2014-02-28 06:30:24.375 059 12524.42 28.55 54801.03 88888.00 2014-02-28 06:30:24.500 059 12524.48 28.57 54801.05 88888.00 2014-02-28 06:30:24.625 059 12524.48 28.60 54801.07 88888.00 2014-02-28 06:30:24.750 059 12524.45 28.55 54801.05 88888.00 2014-02-28 06:30:24.875 059 12524.48 28.55 54801.03 88888.00 2014-02-28 06:30:25.000 059 12524.50 28.60 54801.05 88888.00 2014-02-28 06:30:25.125 059 12524.52 28.62 54801.07 88888.00 2014-02-28 06:30:25.250 059 12524.50 28.57 54801.07 88888.00 2014-02-28 06:30:25.375 059 12524.48 28.55 54801.05 88888.00 2014-02-28 06:30:25.500 059 12524.38 28.52 54801.03 88888.00 2014-02-28 06:30:25.625 059 12524.38 28.52 54801.05 88888.00 2014-02-28 06:30:25.750 059 12524.42 28.55 54801.05 88888.00 2014-02-28 06:30:25.875 059 12524.45 28.57 54801.05 88888.00 2014-02-28 06:30:26.000 059 12524.48 28.57 54801.05 88888.00 2014-02-28 06:30:26.125 059 12524.45 28.57 54801.05 88888.00 2014-02-28 06:30:26.250 059 12524.48 28.60 54801.07 88888.00 2014-02-28 06:30:26.375 059 12524.52 28.62 54801.05 88888.00 2014-02-28 06:30:26.500 059 12524.52 28.60 54801.05 88888.00 2014-02-28 06:30:26.625 059 12524.50 28.60 54801.07 88888.00 2014-02-28 06:30:26.750 059 12524.50 28.62 54801.07 88888.00 2014-02-28 06:30:26.875 059 12524.58 28.60 54801.07 88888.00 2014-02-28 06:30:27.000 059 12524.62 28.60 54801.05 88888.00 2014-02-28 06:30:27.125 059 12524.62 28.60 54801.05 88888.00 2014-02-28 06:30:27.250 059 12524.52 28.57 54801.07 88888.00 2014-02-28 06:30:27.375 059 12524.52 28.60 54801.05 88888.00 2014-02-28 06:30:27.500 059 12524.50 28.60 54801.07 88888.00 2014-02-28 06:30:27.625 059 12524.48 28.60 54801.05 88888.00 2014-02-28 06:30:27.750 059 12524.50 28.60 54801.07 88888.00 2014-02-28 06:30:27.875 059 12524.48 28.55 54801.03 88888.00 2014-02-28 06:30:28.000 059 12524.48 28.55 54801.00 88888.00 2014-02-28 06:30:28.125 059 12524.48 28.55 54801.03 88888.00 2014-02-28 06:30:28.250 059 12524.40 28.52 54801.03 88888.00 2014-02-28 06:30:28.375 059 12524.50 28.55 54801.05 88888.00 2014-02-28 06:30:28.500 059 12524.52 28.57 54801.07 88888.00 2014-02-28 06:30:28.625 059 12524.55 28.62 54801.07 88888.00 2014-02-28 06:30:28.750 059 12524.52 28.60 54801.07 88888.00 2014-02-28 06:30:28.875 059 12524.42 28.57 54801.10 88888.00 2014-02-28 06:30:29.000 059 12524.48 28.60 54801.10 88888.00 2014-02-28 06:30:29.125 059 12524.42 28.60 54801.12 88888.00 2014-02-28 06:30:29.250 059 12524.42 28.60 54801.15 88888.00 2014-02-28 06:30:29.375 059 12524.42 28.60 54801.15 88888.00 2014-02-28 06:30:29.500 059 12524.42 28.60 54801.12 88888.00 2014-02-28 06:30:29.625 059 12524.48 28.60 54801.07 88888.00 2014-02-28 06:30:29.750 059 12524.48 28.60 54801.10 88888.00 2014-02-28 06:30:29.875 059 12524.48 28.60 54801.10 88888.00 2014-02-28 06:30:30.000 059 12524.45 28.60 54801.10 88888.00 2014-02-28 06:30:30.125 059 12524.45 28.60 54801.12 88888.00 2014-02-28 06:30:30.250 059 12524.42 28.57 54801.12 88888.00 2014-02-28 06:30:30.375 059 12524.48 28.57 54801.12 88888.00 2014-02-28 06:30:30.500 059 12524.42 28.60 54801.12 88888.00 2014-02-28 06:30:30.625 059 12524.42 28.55 54801.12 88888.00 2014-02-28 06:30:30.750 059 12524.42 28.50 54801.15 88888.00 2014-02-28 06:30:30.875 059 12524.48 28.60 54801.15 88888.00 2014-02-28 06:30:31.000 059 12524.48 28.57 54801.12 88888.00 2014-02-28 06:30:31.125 059 12524.38 28.57 54801.15 88888.00 2014-02-28 06:30:31.250 059 12524.35 28.57 54801.12 88888.00 2014-02-28 06:30:31.375 059 12524.38 28.57 54801.12 88888.00 2014-02-28 06:30:31.500 059 12524.38 28.57 54801.12 88888.00 2014-02-28 06:30:31.625 059 12524.40 28.57 54801.18 88888.00 2014-02-28 06:30:31.750 059 12524.38 28.57 54801.18 88888.00 2014-02-28 06:30:31.875 059 12524.33 28.60 54801.20 88888.00 2014-02-28 06:30:32.000 059 12524.23 28.60 54801.15 88888.00 2014-02-28 06:30:32.125 059 12524.25 28.55 54801.15 88888.00 2014-02-28 06:30:32.250 059 12524.33 28.55 54801.18 88888.00 2014-02-28 06:30:32.375 059 12524.38 28.57 54801.18 88888.00 2014-02-28 06:30:32.500 059 12524.42 28.60 54801.15 88888.00 2014-02-28 06:30:32.625 059 12524.38 28.60 54801.15 88888.00 2014-02-28 06:30:32.750 059 12524.35 28.60 54801.18 88888.00 2014-02-28 06:30:32.875 059 12524.40 28.55 54801.15 88888.00 2014-02-28 06:30:33.000 059 12524.38 28.55 54801.15 88888.00 2014-02-28 06:30:33.125 059 12524.33 28.55 54801.18 88888.00 2014-02-28 06:30:33.250 059 12524.38 28.50 54801.20 88888.00 2014-02-28 06:30:33.375 059 12524.38 28.52 54801.20 88888.00 2014-02-28 06:30:33.500 059 12524.38 28.55 54801.18 88888.00 2014-02-28 06:30:33.625 059 12524.38 28.57 54801.18 88888.00 2014-02-28 06:30:33.750 059 12524.35 28.57 54801.18 88888.00 2014-02-28 06:30:33.875 059 12524.38 28.55 54801.18 88888.00 2014-02-28 06:30:34.000 059 12524.38 28.55 54801.18 88888.00 2014-02-28 06:30:34.125 059 12524.35 28.55 54801.18 88888.00 2014-02-28 06:30:34.250 059 12524.40 28.57 54801.20 88888.00 2014-02-28 06:30:34.375 059 12524.48 28.60 54801.20 88888.00 2014-02-28 06:30:34.500 059 12524.48 28.60 54801.18 88888.00 2014-02-28 06:30:34.625 059 12524.42 28.57 54801.20 88888.00 2014-02-28 06:30:34.750 059 12524.40 28.52 54801.22 88888.00 2014-02-28 06:30:34.875 059 12524.33 28.55 54801.22 88888.00 2014-02-28 06:30:35.000 059 12524.38 28.55 54801.20 88888.00 2014-02-28 06:30:35.125 059 12524.45 28.55 54801.20 88888.00 2014-02-28 06:30:35.250 059 12524.40 28.55 54801.18 88888.00 2014-02-28 06:30:35.375 059 12524.48 28.52 54801.18 88888.00 2014-02-28 06:30:35.500 059 12524.45 28.55 54801.20 88888.00 2014-02-28 06:30:35.625 059 12524.38 28.55 54801.20 88888.00 2014-02-28 06:30:35.750 059 12524.35 28.52 54801.20 88888.00 2014-02-28 06:30:35.875 059 12524.35 28.52 54801.20 88888.00 2014-02-28 06:30:36.000 059 12524.35 28.52 54801.18 88888.00 2014-02-28 06:30:36.125 059 12524.40 28.55 54801.20 88888.00 2014-02-28 06:30:36.250 059 12524.38 28.55 54801.20 88888.00 2014-02-28 06:30:36.375 059 12524.38 28.52 54801.18 88888.00 2014-02-28 06:30:36.500 059 12524.38 28.52 54801.20 88888.00 2014-02-28 06:30:36.625 059 12524.35 28.52 54801.18 88888.00 2014-02-28 06:30:36.750 059 12524.33 28.55 54801.22 88888.00 2014-02-28 06:30:36.875 059 12524.35 28.52 54801.20 88888.00 2014-02-28 06:30:37.000 059 12524.33 28.52 54801.18 88888.00 2014-02-28 06:30:37.125 059 12524.40 28.52 54801.20 88888.00 2014-02-28 06:30:37.250 059 12524.40 28.52 54801.22 88888.00 2014-02-28 06:30:37.375 059 12524.40 28.55 54801.22 88888.00 2014-02-28 06:30:37.500 059 12524.35 28.57 54801.28 88888.00 2014-02-28 06:30:37.625 059 12524.38 28.55 54801.25 88888.00 2014-02-28 06:30:37.750 059 12524.30 28.50 54801.25 88888.00 2014-02-28 06:30:37.875 059 12524.33 28.48 54801.25 88888.00 2014-02-28 06:30:38.000 059 12524.40 28.48 54801.25 88888.00 2014-02-28 06:30:38.125 059 12524.38 28.52 54801.30 88888.00 2014-02-28 06:30:38.250 059 12524.30 28.50 54801.25 88888.00 2014-02-28 06:30:38.375 059 12524.27 28.50 54801.22 88888.00 2014-02-28 06:30:38.500 059 12524.30 28.50 54801.22 88888.00 2014-02-28 06:30:38.625 059 12524.30 28.50 54801.25 88888.00 2014-02-28 06:30:38.750 059 12524.27 28.52 54801.22 88888.00 2014-02-28 06:30:38.875 059 12524.35 28.55 54801.22 88888.00 2014-02-28 06:30:39.000 059 12524.35 28.55 54801.22 88888.00 2014-02-28 06:30:39.125 059 12524.35 28.55 54801.25 88888.00 2014-02-28 06:30:39.250 059 12524.33 28.50 54801.25 88888.00 2014-02-28 06:30:39.375 059 12524.33 28.48 54801.25 88888.00 2014-02-28 06:30:39.500 059 12524.38 28.48 54801.22 88888.00 2014-02-28 06:30:39.625 059 12524.38 28.50 54801.22 88888.00 2014-02-28 06:30:39.750 059 12524.35 28.50 54801.25 88888.00 2014-02-28 06:30:39.875 059 12524.35 28.52 54801.25 88888.00 2014-02-28 06:30:40.000 059 12524.30 28.50 54801.25 88888.00 2014-02-28 06:30:40.125 059 12524.30 28.48 54801.28 88888.00 2014-02-28 06:30:40.250 059 12524.27 28.48 54801.28 88888.00 2014-02-28 06:30:40.375 059 12524.35 28.52 54801.28 88888.00 2014-02-28 06:30:40.500 059 12524.35 28.48 54801.25 88888.00 2014-02-28 06:30:40.625 059 12524.35 28.45 54801.28 88888.00 2014-02-28 06:30:40.750 059 12524.35 28.48 54801.28 88888.00 2014-02-28 06:30:40.875 059 12524.33 28.48 54801.25 88888.00 2014-02-28 06:30:41.000 059 12524.35 28.48 54801.25 88888.00 2014-02-28 06:30:41.125 059 12524.35 28.48 54801.25 88888.00 2014-02-28 06:30:41.250 059 12524.38 28.48 54801.28 88888.00 2014-02-28 06:30:41.375 059 12524.33 28.48 54801.28 88888.00 2014-02-28 06:30:41.500 059 12524.25 28.45 54801.28 88888.00 2014-02-28 06:30:41.625 059 12524.25 28.48 54801.25 88888.00 2014-02-28 06:30:41.750 059 12524.30 28.50 54801.30 88888.00 2014-02-28 06:30:41.875 059 12524.38 28.50 54801.32 88888.00 2014-02-28 06:30:42.000 059 12524.30 28.45 54801.28 88888.00 2014-02-28 06:30:42.125 059 12524.25 28.48 54801.28 88888.00 2014-02-28 06:30:42.250 059 12524.23 28.45 54801.30 88888.00 2014-02-28 06:30:42.375 059 12524.27 28.45 54801.30 88888.00 2014-02-28 06:30:42.500 059 12524.30 28.48 54801.30 88888.00 2014-02-28 06:30:42.625 059 12524.27 28.48 54801.30 88888.00 2014-02-28 06:30:42.750 059 12524.33 28.45 54801.30 88888.00 2014-02-28 06:30:42.875 059 12524.35 28.48 54801.32 88888.00 2014-02-28 06:30:43.000 059 12524.33 28.50 54801.32 88888.00 2014-02-28 06:30:43.125 059 12524.35 28.48 54801.32 88888.00 2014-02-28 06:30:43.250 059 12524.27 28.45 54801.30 88888.00 2014-02-28 06:30:43.375 059 12524.30 28.48 54801.30 88888.00 2014-02-28 06:30:43.500 059 12524.30 28.45 54801.30 88888.00 2014-02-28 06:30:43.625 059 12524.30 28.45 54801.32 88888.00 2014-02-28 06:30:43.750 059 12524.30 28.45 54801.35 88888.00 2014-02-28 06:30:43.875 059 12524.30 28.45 54801.32 88888.00 2014-02-28 06:30:44.000 059 12524.30 28.48 54801.35 88888.00 2014-02-28 06:30:44.125 059 12524.35 28.45 54801.32 88888.00 2014-02-28 06:30:44.250 059 12524.30 28.40 54801.35 88888.00 2014-02-28 06:30:44.375 059 12524.35 28.40 54801.35 88888.00 2014-02-28 06:30:44.500 059 12524.35 28.45 54801.38 88888.00 2014-02-28 06:30:44.625 059 12524.30 28.43 54801.38 88888.00 2014-02-28 06:30:44.750 059 12524.25 28.43 54801.35 88888.00 2014-02-28 06:30:44.875 059 12524.25 28.43 54801.35 88888.00 2014-02-28 06:30:45.000 059 12524.30 28.48 54801.35 88888.00 2014-02-28 06:30:45.125 059 12524.27 28.50 54801.32 88888.00 2014-02-28 06:30:45.250 059 12524.25 28.50 54801.35 88888.00 2014-02-28 06:30:45.375 059 12524.30 28.48 54801.40 88888.00 2014-02-28 06:30:45.500 059 12524.25 28.48 54801.43 88888.00 2014-02-28 06:30:45.625 059 12524.25 28.45 54801.40 88888.00 2014-02-28 06:30:45.750 059 12524.23 28.45 54801.35 88888.00 2014-02-28 06:30:45.875 059 12524.17 28.48 54801.35 88888.00 2014-02-28 06:30:46.000 059 12524.08 28.43 54801.32 88888.00 2014-02-28 06:30:46.125 059 12524.08 28.43 54801.38 88888.00 2014-02-28 06:30:46.250 059 12524.10 28.43 54801.38 88888.00 2014-02-28 06:30:46.375 059 12524.12 28.43 54801.35 88888.00 2014-02-28 06:30:46.500 059 12524.17 28.45 54801.35 88888.00 2014-02-28 06:30:46.625 059 12524.12 28.48 54801.40 88888.00 2014-02-28 06:30:46.750 059 12524.08 28.48 54801.40 88888.00 2014-02-28 06:30:46.875 059 12524.10 28.45 54801.40 88888.00 2014-02-28 06:30:47.000 059 12524.12 28.45 54801.38 88888.00 2014-02-28 06:30:47.125 059 12524.15 28.40 54801.40 88888.00 2014-02-28 06:30:47.250 059 12524.15 28.38 54801.40 88888.00 2014-02-28 06:30:47.375 059 12524.17 28.43 54801.40 88888.00 2014-02-28 06:30:47.500 059 12524.17 28.43 54801.38 88888.00 2014-02-28 06:30:47.625 059 12524.17 28.38 54801.38 88888.00 2014-02-28 06:30:47.750 059 12524.17 28.40 54801.38 88888.00 2014-02-28 06:30:47.875 059 12524.17 28.43 54801.38 88888.00 2014-02-28 06:30:48.000 059 12524.17 28.45 54801.38 88888.00 2014-02-28 06:30:48.125 059 12524.15 28.43 54801.35 88888.00 2014-02-28 06:30:48.250 059 12524.23 28.40 54801.38 88888.00 2014-02-28 06:30:48.375 059 12524.30 28.43 54801.40 88888.00 2014-02-28 06:30:48.500 059 12524.23 28.43 54801.40 88888.00 2014-02-28 06:30:48.625 059 12524.17 28.43 54801.40 88888.00 2014-02-28 06:30:48.750 059 12524.20 28.43 54801.40 88888.00 2014-02-28 06:30:48.875 059 12524.23 28.40 54801.40 88888.00 2014-02-28 06:30:49.000 059 12524.20 28.43 54801.38 88888.00 2014-02-28 06:30:49.125 059 12524.15 28.45 54801.40 88888.00 2014-02-28 06:30:49.250 059 12524.08 28.40 54801.43 88888.00 2014-02-28 06:30:49.375 059 12524.12 28.45 54801.40 88888.00 2014-02-28 06:30:49.500 059 12524.20 28.45 54801.43 88888.00 2014-02-28 06:30:49.625 059 12524.20 28.45 54801.43 88888.00 2014-02-28 06:30:49.750 059 12524.17 28.45 54801.38 88888.00 2014-02-28 06:30:49.875 059 12524.10 28.40 54801.38 88888.00 2014-02-28 06:30:50.000 059 12524.10 28.35 54801.40 88888.00 2014-02-28 06:30:50.125 059 12524.12 28.40 54801.43 88888.00 2014-02-28 06:30:50.250 059 12524.15 28.43 54801.45 88888.00 2014-02-28 06:30:50.375 059 12524.17 28.45 54801.40 88888.00 2014-02-28 06:30:50.500 059 12524.15 28.40 54801.38 88888.00 2014-02-28 06:30:50.625 059 12524.15 28.38 54801.40 88888.00 2014-02-28 06:30:50.750 059 12524.15 28.38 54801.43 88888.00 2014-02-28 06:30:50.875 059 12524.15 28.40 54801.40 88888.00 2014-02-28 06:30:51.000 059 12524.15 28.43 54801.43 88888.00 2014-02-28 06:30:51.125 059 12524.20 28.38 54801.45 88888.00 2014-02-28 06:30:51.250 059 12524.23 28.35 54801.43 88888.00 2014-02-28 06:30:51.375 059 12524.15 28.38 54801.43 88888.00 2014-02-28 06:30:51.500 059 12524.08 28.40 54801.43 88888.00 2014-02-28 06:30:51.625 059 12524.02 28.35 54801.43 88888.00 2014-02-28 06:30:51.750 059 12524.00 28.32 54801.43 88888.00 2014-02-28 06:30:51.875 059 12524.02 28.38 54801.43 88888.00 2014-02-28 06:30:52.000 059 12524.00 28.40 54801.45 88888.00 2014-02-28 06:30:52.125 059 12524.02 28.43 54801.45 88888.00 2014-02-28 06:30:52.250 059 12524.00 28.43 54801.47 88888.00 2014-02-28 06:30:52.375 059 12524.02 28.40 54801.45 88888.00 2014-02-28 06:30:52.500 059 12524.02 28.38 54801.47 88888.00 2014-02-28 06:30:52.625 059 12524.08 28.40 54801.50 88888.00 2014-02-28 06:30:52.750 059 12524.02 28.43 54801.47 88888.00 2014-02-28 06:30:52.875 059 12524.02 28.43 54801.47 88888.00 2014-02-28 06:30:53.000 059 12524.02 28.45 54801.47 88888.00 2014-02-28 06:30:53.125 059 12524.02 28.43 54801.50 88888.00 2014-02-28 06:30:53.250 059 12524.02 28.43 54801.50 88888.00 2014-02-28 06:30:53.375 059 12524.15 28.43 54801.50 88888.00 2014-02-28 06:30:53.500 059 12524.15 28.43 54801.47 88888.00 2014-02-28 06:30:53.625 059 12524.05 28.43 54801.47 88888.00 2014-02-28 06:30:53.750 059 12524.02 28.40 54801.47 88888.00 2014-02-28 06:30:53.875 059 12524.05 28.38 54801.47 88888.00 2014-02-28 06:30:54.000 059 12524.08 28.43 54801.47 88888.00 2014-02-28 06:30:54.125 059 12524.02 28.45 54801.50 88888.00 2014-02-28 06:30:54.250 059 12523.98 28.40 54801.50 88888.00 2014-02-28 06:30:54.375 059 12524.00 28.43 54801.47 88888.00 2014-02-28 06:30:54.500 059 12523.98 28.40 54801.50 88888.00 2014-02-28 06:30:54.625 059 12524.00 28.40 54801.50 88888.00 2014-02-28 06:30:54.750 059 12524.00 28.40 54801.50 88888.00 2014-02-28 06:30:54.875 059 12524.02 28.38 54801.47 88888.00 2014-02-28 06:30:55.000 059 12524.05 28.38 54801.43 88888.00 2014-02-28 06:30:55.125 059 12524.10 28.38 54801.47 88888.00 2014-02-28 06:30:55.250 059 12524.05 28.38 54801.50 88888.00 2014-02-28 06:30:55.375 059 12524.10 28.40 54801.50 88888.00 2014-02-28 06:30:55.500 059 12524.08 28.38 54801.45 88888.00 2014-02-28 06:30:55.625 059 12524.00 28.40 54801.43 88888.00 2014-02-28 06:30:55.750 059 12524.00 28.43 54801.45 88888.00 2014-02-28 06:30:55.875 059 12524.02 28.45 54801.47 88888.00 2014-02-28 06:30:56.000 059 12524.10 28.43 54801.47 88888.00 2014-02-28 06:30:56.125 059 12524.12 28.40 54801.47 88888.00 2014-02-28 06:30:56.250 059 12524.08 28.38 54801.47 88888.00 2014-02-28 06:30:56.375 059 12524.00 28.40 54801.45 88888.00 2014-02-28 06:30:56.500 059 12524.00 28.43 54801.47 88888.00 2014-02-28 06:30:56.625 059 12524.02 28.40 54801.47 88888.00 2014-02-28 06:30:56.750 059 12524.00 28.40 54801.45 88888.00 2014-02-28 06:30:56.875 059 12524.02 28.40 54801.47 88888.00 2014-02-28 06:30:57.000 059 12524.00 28.38 54801.47 88888.00 2014-02-28 06:30:57.125 059 12523.98 28.40 54801.47 88888.00 2014-02-28 06:30:57.250 059 12524.00 28.38 54801.47 88888.00 2014-02-28 06:30:57.375 059 12524.00 28.38 54801.47 88888.00 2014-02-28 06:30:57.500 059 12524.00 28.38 54801.47 88888.00 2014-02-28 06:30:57.625 059 12524.00 28.45 54801.50 88888.00 2014-02-28 06:30:57.750 059 12524.00 28.43 54801.47 88888.00 2014-02-28 06:30:57.875 059 12523.98 28.40 54801.50 88888.00 2014-02-28 06:30:58.000 059 12523.95 28.40 54801.50 88888.00 2014-02-28 06:30:58.125 059 12523.95 28.38 54801.50 88888.00 2014-02-28 06:30:58.250 059 12523.90 28.43 54801.50 88888.00 2014-02-28 06:30:58.375 059 12523.92 28.43 54801.53 88888.00 2014-02-28 06:30:58.500 059 12523.95 28.45 54801.53 88888.00 2014-02-28 06:30:58.625 059 12523.90 28.40 54801.50 88888.00 2014-02-28 06:30:58.750 059 12523.90 28.40 54801.47 88888.00 2014-02-28 06:30:58.875 059 12523.85 28.38 54801.47 88888.00 2014-02-28 06:30:59.000 059 12523.83 28.40 54801.45 88888.00 2014-02-28 06:30:59.125 059 12523.88 28.45 54801.50 88888.00 2014-02-28 06:30:59.250 059 12523.85 28.45 54801.50 88888.00 2014-02-28 06:30:59.375 059 12523.90 28.43 54801.47 88888.00 2014-02-28 06:30:59.500 059 12523.92 28.40 54801.50 88888.00 2014-02-28 06:30:59.625 059 12523.95 28.43 54801.50 88888.00 2014-02-28 06:30:59.750 059 12523.88 28.45 54801.53 88888.00 2014-02-28 06:30:59.875 059 12523.90 28.40 54801.53 88888.00 2014-02-28 06:31:00.000 059 12523.98 28.40 54801.50 88888.00 2014-02-28 06:31:00.125 059 12523.98 28.40 54801.50 88888.00 2014-02-28 06:31:00.250 059 12523.90 28.43 54801.50 88888.00 2014-02-28 06:31:00.375 059 12523.88 28.45 54801.47 88888.00 2014-02-28 06:31:00.500 059 12523.88 28.45 54801.53 88888.00 2014-02-28 06:31:00.625 059 12523.88 28.45 54801.50 88888.00 2014-02-28 06:31:00.750 059 12523.92 28.45 54801.50 88888.00 2014-02-28 06:31:00.875 059 12523.98 28.40 54801.53 88888.00 2014-02-28 06:31:01.000 059 12523.95 28.38 54801.50 88888.00 2014-02-28 06:31:01.125 059 12523.98 28.40 54801.53 88888.00 2014-02-28 06:31:01.250 059 12523.98 28.38 54801.50 88888.00 2014-02-28 06:31:01.375 059 12523.98 28.40 54801.50 88888.00 2014-02-28 06:31:01.500 059 12523.95 28.40 54801.47 88888.00 2014-02-28 06:31:01.625 059 12523.92 28.40 54801.50 88888.00 2014-02-28 06:31:01.750 059 12523.88 28.40 54801.55 88888.00 2014-02-28 06:31:01.875 059 12523.88 28.43 54801.53 88888.00 2014-02-28 06:31:02.000 059 12523.90 28.43 54801.50 88888.00 2014-02-28 06:31:02.125 059 12523.88 28.40 54801.55 88888.00 2014-02-28 06:31:02.250 059 12523.88 28.43 54801.57 88888.00 2014-02-28 06:31:02.375 059 12523.88 28.43 54801.55 88888.00 2014-02-28 06:31:02.500 059 12523.77 28.43 54801.55 88888.00 2014-02-28 06:31:02.625 059 12523.83 28.45 54801.55 88888.00 2014-02-28 06:31:02.750 059 12523.85 28.40 54801.57 88888.00 2014-02-28 06:31:02.875 059 12523.83 28.38 54801.55 88888.00 2014-02-28 06:31:03.000 059 12523.77 28.43 54801.55 88888.00 2014-02-28 06:31:03.125 059 12523.80 28.45 54801.55 88888.00 2014-02-28 06:31:03.250 059 12523.83 28.43 54801.55 88888.00 2014-02-28 06:31:03.375 059 12523.90 28.43 54801.57 88888.00 2014-02-28 06:31:03.500 059 12523.95 28.43 54801.57 88888.00 2014-02-28 06:31:03.625 059 12523.98 28.43 54801.55 88888.00 2014-02-28 06:31:03.750 059 12523.98 28.43 54801.55 88888.00 2014-02-28 06:31:03.875 059 12523.95 28.43 54801.55 88888.00 2014-02-28 06:31:04.000 059 12523.90 28.48 54801.55 88888.00 2014-02-28 06:31:04.125 059 12523.85 28.45 54801.53 88888.00 2014-02-28 06:31:04.250 059 12523.80 28.43 54801.57 88888.00 2014-02-28 06:31:04.375 059 12523.88 28.48 54801.55 88888.00 2014-02-28 06:31:04.500 059 12523.90 28.43 54801.53 88888.00 2014-02-28 06:31:04.625 059 12523.90 28.43 54801.55 88888.00 2014-02-28 06:31:04.750 059 12523.88 28.45 54801.55 88888.00 2014-02-28 06:31:04.875 059 12523.88 28.45 54801.53 88888.00 2014-02-28 06:31:05.000 059 12523.88 28.43 54801.50 88888.00 2014-02-28 06:31:05.125 059 12523.85 28.48 54801.53 88888.00 2014-02-28 06:31:05.250 059 12523.85 28.45 54801.53 88888.00 2014-02-28 06:31:05.375 059 12523.85 28.40 54801.50 88888.00 2014-02-28 06:31:05.500 059 12523.85 28.43 54801.53 88888.00 2014-02-28 06:31:05.625 059 12523.77 28.45 54801.55 88888.00 2014-02-28 06:31:05.750 059 12523.75 28.43 54801.55 88888.00 2014-02-28 06:31:05.875 059 12523.80 28.40 54801.55 88888.00 2014-02-28 06:31:06.000 059 12523.90 28.40 54801.53 88888.00 2014-02-28 06:31:06.125 059 12523.92 28.40 54801.55 88888.00 2014-02-28 06:31:06.250 059 12523.85 28.43 54801.57 88888.00 2014-02-28 06:31:06.375 059 12523.85 28.45 54801.57 88888.00 2014-02-28 06:31:06.500 059 12523.85 28.48 54801.55 88888.00 2014-02-28 06:31:06.625 059 12523.92 28.48 54801.60 88888.00 2014-02-28 06:31:06.750 059 12523.92 28.43 54801.60 88888.00 2014-02-28 06:31:06.875 059 12523.92 28.45 54801.57 88888.00 2014-02-28 06:31:07.000 059 12523.88 28.40 54801.55 88888.00 2014-02-28 06:31:07.125 059 12523.80 28.45 54801.55 88888.00 2014-02-28 06:31:07.250 059 12523.77 28.43 54801.57 88888.00 2014-02-28 06:31:07.375 059 12523.85 28.43 54801.60 88888.00 2014-02-28 06:31:07.500 059 12523.85 28.43 54801.62 88888.00 2014-02-28 06:31:07.625 059 12523.83 28.45 54801.57 88888.00 2014-02-28 06:31:07.750 059 12523.80 28.45 54801.60 88888.00 2014-02-28 06:31:07.875 059 12523.77 28.45 54801.62 88888.00 2014-02-28 06:31:08.000 059 12523.77 28.43 54801.62 88888.00 2014-02-28 06:31:08.125 059 12523.77 28.43 54801.62 88888.00 2014-02-28 06:31:08.250 059 12523.73 28.40 54801.62 88888.00 2014-02-28 06:31:08.375 059 12523.73 28.40 54801.60 88888.00 2014-02-28 06:31:08.500 059 12523.75 28.40 54801.60 88888.00 2014-02-28 06:31:08.625 059 12523.77 28.43 54801.57 88888.00 2014-02-28 06:31:08.750 059 12523.75 28.45 54801.60 88888.00 2014-02-28 06:31:08.875 059 12523.73 28.40 54801.60 88888.00 2014-02-28 06:31:09.000 059 12523.70 28.40 54801.60 88888.00 2014-02-28 06:31:09.125 059 12523.73 28.45 54801.62 88888.00 2014-02-28 06:31:09.250 059 12523.75 28.45 54801.62 88888.00 2014-02-28 06:31:09.375 059 12523.73 28.45 54801.62 88888.00 2014-02-28 06:31:09.500 059 12523.73 28.45 54801.62 88888.00 2014-02-28 06:31:09.625 059 12523.75 28.48 54801.60 88888.00 2014-02-28 06:31:09.750 059 12523.77 28.50 54801.60 88888.00 2014-02-28 06:31:09.875 059 12523.73 28.45 54801.60 88888.00 2014-02-28 06:31:10.000 059 12523.70 28.43 54801.60 88888.00 2014-02-28 06:31:10.125 059 12523.65 28.45 54801.60 88888.00 2014-02-28 06:31:10.250 059 12523.62 28.45 54801.62 88888.00 2014-02-28 06:31:10.375 059 12523.73 28.45 54801.62 88888.00 2014-02-28 06:31:10.500 059 12523.90 28.50 54801.53 88888.00 2014-02-28 06:31:10.625 059 12523.88 28.50 54801.55 88888.00 2014-02-28 06:31:10.750 059 12523.88 28.48 54801.53 88888.00 2014-02-28 06:31:10.875 059 12523.85 28.50 54801.50 88888.00 2014-02-28 06:31:11.000 059 12523.80 28.48 54801.50 88888.00 2014-02-28 06:31:11.125 059 12523.83 28.50 54801.53 88888.00 2014-02-28 06:31:11.250 059 12523.83 28.48 54801.53 88888.00 2014-02-28 06:31:11.375 059 12523.85 28.48 54801.53 88888.00 2014-02-28 06:31:11.500 059 12523.62 28.43 54801.60 88888.00 2014-02-28 06:31:11.625 059 12523.60 28.43 54801.57 88888.00 2014-02-28 06:31:11.750 059 12523.58 28.45 54801.57 88888.00 2014-02-28 06:31:11.875 059 12523.60 28.50 54801.62 88888.00 2014-02-28 06:31:12.000 059 12523.65 28.48 54801.62 88888.00 2014-02-28 06:31:12.125 059 12523.65 28.48 54801.65 88888.00 2014-02-28 06:31:12.250 059 12523.65 28.45 54801.62 88888.00 2014-02-28 06:31:12.375 059 12523.65 28.43 54801.62 88888.00 2014-02-28 06:31:12.500 059 12523.67 28.43 54801.62 88888.00 2014-02-28 06:31:12.625 059 12523.67 28.43 54801.65 88888.00 2014-02-28 06:31:12.750 059 12523.67 28.45 54801.65 88888.00 2014-02-28 06:31:12.875 059 12523.67 28.45 54801.65 88888.00 2014-02-28 06:31:13.000 059 12523.62 28.45 54801.62 88888.00 2014-02-28 06:31:13.125 059 12523.60 28.45 54801.62 88888.00 2014-02-28 06:31:13.250 059 12523.60 28.45 54801.62 88888.00 2014-02-28 06:31:13.375 059 12523.67 28.45 54801.62 88888.00 2014-02-28 06:31:13.500 059 12523.67 28.45 54801.62 88888.00 2014-02-28 06:31:13.625 059 12523.62 28.43 54801.65 88888.00 2014-02-28 06:31:13.750 059 12523.60 28.43 54801.65 88888.00 2014-02-28 06:31:13.875 059 12523.62 28.43 54801.62 88888.00 2014-02-28 06:31:14.000 059 12523.55 28.43 54801.62 88888.00 2014-02-28 06:31:14.125 059 12523.55 28.43 54801.62 88888.00 2014-02-28 06:31:14.250 059 12523.58 28.38 54801.65 88888.00 2014-02-28 06:31:14.375 059 12523.55 28.45 54801.62 88888.00 2014-02-28 06:31:14.500 059 12523.55 28.45 54801.62 88888.00 2014-02-28 06:31:14.625 059 12523.52 28.45 54801.65 88888.00 2014-02-28 06:31:14.750 059 12523.40 28.45 54801.65 88888.00 2014-02-28 06:31:14.875 059 12523.38 28.43 54801.62 88888.00 2014-02-28 06:31:15.000 059 12523.42 28.43 54801.65 88888.00 2014-02-28 06:31:15.125 059 12523.48 28.45 54801.65 88888.00 2014-02-28 06:31:15.250 059 12523.50 28.45 54801.65 88888.00 2014-02-28 06:31:15.375 059 12523.55 28.45 54801.65 88888.00 2014-02-28 06:31:15.500 059 12523.55 28.43 54801.65 88888.00 2014-02-28 06:31:15.625 059 12523.55 28.40 54801.65 88888.00 2014-02-28 06:31:15.750 059 12523.60 28.38 54801.65 88888.00 2014-02-28 06:31:15.875 059 12523.62 28.40 54801.65 88888.00 2014-02-28 06:31:16.000 059 12523.60 28.43 54801.62 88888.00 2014-02-28 06:31:16.125 059 12523.55 28.40 54801.70 88888.00 2014-02-28 06:31:16.250 059 12523.55 28.35 54801.65 88888.00 2014-02-28 06:31:16.375 059 12523.55 28.35 54801.65 88888.00 2014-02-28 06:31:16.500 059 12523.50 28.40 54801.65 88888.00 2014-02-28 06:31:16.625 059 12523.48 28.38 54801.65 88888.00 2014-02-28 06:31:16.750 059 12523.48 28.40 54801.68 88888.00 2014-02-28 06:31:16.875 059 12523.50 28.43 54801.68 88888.00 2014-02-28 06:31:17.000 059 12523.52 28.43 54801.65 88888.00 2014-02-28 06:31:17.125 059 12523.50 28.40 54801.65 88888.00 2014-02-28 06:31:17.250 059 12523.45 28.38 54801.65 88888.00 2014-02-28 06:31:17.375 059 12523.42 28.40 54801.68 88888.00 2014-02-28 06:31:17.500 059 12523.42 28.38 54801.70 88888.00 2014-02-28 06:31:17.625 059 12523.40 28.38 54801.68 88888.00 2014-02-28 06:31:17.750 059 12523.42 28.40 54801.65 88888.00 2014-02-28 06:31:17.875 059 12523.42 28.38 54801.65 88888.00 2014-02-28 06:31:18.000 059 12523.40 28.35 54801.65 88888.00 2014-02-28 06:31:18.125 059 12523.40 28.35 54801.65 88888.00 2014-02-28 06:31:18.250 059 12523.42 28.38 54801.65 88888.00 2014-02-28 06:31:18.375 059 12523.52 28.48 54801.68 88888.00 2014-02-28 06:31:18.500 059 12523.50 28.43 54801.68 88888.00 2014-02-28 06:31:18.625 059 12523.40 28.40 54801.68 88888.00 2014-02-28 06:31:18.750 059 12523.35 28.38 54801.65 88888.00 2014-02-28 06:31:18.875 059 12523.38 28.38 54801.65 88888.00 2014-02-28 06:31:19.000 059 12523.42 28.38 54801.68 88888.00 2014-02-28 06:31:19.125 059 12523.48 28.40 54801.68 88888.00 2014-02-28 06:31:19.250 059 12523.48 28.40 54801.70 88888.00 2014-02-28 06:31:19.375 059 12523.45 28.40 54801.68 88888.00 2014-02-28 06:31:19.500 059 12523.40 28.38 54801.68 88888.00 2014-02-28 06:31:19.625 059 12523.38 28.40 54801.68 88888.00 2014-02-28 06:31:19.750 059 12523.33 28.40 54801.68 88888.00 2014-02-28 06:31:19.875 059 12523.30 28.40 54801.68 88888.00 2014-02-28 06:31:20.000 059 12523.33 28.40 54801.68 88888.00 2014-02-28 06:31:20.125 059 12523.40 28.35 54801.65 88888.00 2014-02-28 06:31:20.250 059 12523.40 28.32 54801.68 88888.00 2014-02-28 06:31:20.375 059 12523.40 28.35 54801.65 88888.00 2014-02-28 06:31:20.500 059 12523.27 28.32 54801.68 88888.00 2014-02-28 06:31:20.625 059 12523.25 28.38 54801.68 88888.00 2014-02-28 06:31:20.750 059 12523.33 28.43 54801.70 88888.00 2014-02-28 06:31:20.875 059 12523.33 28.40 54801.70 88888.00 2014-02-28 06:31:21.000 059 12523.33 28.38 54801.68 88888.00 2014-02-28 06:31:21.125 059 12523.25 28.38 54801.70 88888.00 2014-02-28 06:31:21.250 059 12523.25 28.43 54801.68 88888.00 2014-02-28 06:31:21.375 059 12523.33 28.40 54801.70 88888.00 2014-02-28 06:31:21.500 059 12523.33 28.38 54801.70 88888.00 2014-02-28 06:31:21.625 059 12523.30 28.38 54801.70 88888.00 2014-02-28 06:31:21.750 059 12523.33 28.35 54801.70 88888.00 2014-02-28 06:31:21.875 059 12523.33 28.38 54801.68 88888.00 2014-02-28 06:31:22.000 059 12523.33 28.38 54801.68 88888.00 2014-02-28 06:31:22.125 059 12523.23 28.38 54801.70 88888.00 2014-02-28 06:31:22.250 059 12523.15 28.38 54801.70 88888.00 2014-02-28 06:31:22.375 059 12523.25 28.38 54801.70 88888.00 2014-02-28 06:31:22.500 059 12523.38 28.40 54801.68 88888.00 2014-02-28 06:31:22.625 059 12523.35 28.38 54801.68 88888.00 2014-02-28 06:31:22.750 059 12523.33 28.35 54801.68 88888.00 2014-02-28 06:31:22.875 059 12523.30 28.32 54801.68 88888.00 2014-02-28 06:31:23.000 059 12523.20 28.32 54801.68 88888.00 2014-02-28 06:31:23.125 059 12523.15 28.38 54801.75 88888.00 2014-02-28 06:31:23.250 059 12523.12 28.32 54801.78 88888.00 2014-02-28 06:31:23.375 059 12523.17 28.38 54801.75 88888.00 2014-02-28 06:31:23.500 059 12523.20 28.38 54801.72 88888.00 2014-02-28 06:31:23.625 059 12523.23 28.40 54801.72 88888.00 2014-02-28 06:31:23.750 059 12523.23 28.38 54801.72 88888.00 2014-02-28 06:31:23.875 059 12523.23 28.32 54801.72 88888.00 2014-02-28 06:31:24.000 059 12523.25 28.35 54801.70 88888.00 2014-02-28 06:31:24.125 059 12523.25 28.35 54801.70 88888.00 2014-02-28 06:31:24.250 059 12523.17 28.32 54801.68 88888.00 2014-02-28 06:31:24.375 059 12523.17 28.30 54801.65 88888.00 2014-02-28 06:31:24.500 059 12523.12 28.30 54801.65 88888.00 2014-02-28 06:31:24.625 059 12523.10 28.32 54801.68 88888.00 2014-02-28 06:31:24.750 059 12523.15 28.32 54801.70 88888.00 2014-02-28 06:31:24.875 059 12523.15 28.32 54801.70 88888.00 2014-02-28 06:31:25.000 059 12523.12 28.35 54801.70 88888.00 2014-02-28 06:31:25.125 059 12523.15 28.35 54801.70 88888.00 2014-02-28 06:31:25.250 059 12523.12 28.30 54801.68 88888.00 2014-02-28 06:31:25.375 059 12523.10 28.30 54801.68 88888.00 2014-02-28 06:31:25.500 059 12523.08 28.35 54801.70 88888.00 2014-02-28 06:31:25.625 059 12523.10 28.32 54801.72 88888.00 2014-02-28 06:31:25.750 059 12523.15 28.32 54801.72 88888.00 2014-02-28 06:31:25.875 059 12523.12 28.32 54801.72 88888.00 2014-02-28 06:31:26.000 059 12523.10 28.27 54801.70 88888.00 2014-02-28 06:31:26.125 059 12523.10 28.30 54801.72 88888.00 2014-02-28 06:31:26.250 059 12523.08 28.32 54801.75 88888.00 2014-02-28 06:31:26.375 059 12523.10 28.38 54801.75 88888.00 2014-02-28 06:31:26.500 059 12523.08 28.32 54801.72 88888.00 2014-02-28 06:31:26.625 059 12523.05 28.27 54801.70 88888.00 2014-02-28 06:31:26.750 059 12523.08 28.27 54801.70 88888.00 2014-02-28 06:31:26.875 059 12523.08 28.30 54801.72 88888.00 2014-02-28 06:31:27.000 059 12523.12 28.32 54801.70 88888.00 2014-02-28 06:31:27.125 059 12523.10 28.32 54801.75 88888.00 2014-02-28 06:31:27.250 059 12523.00 28.32 54801.78 88888.00 2014-02-28 06:31:27.375 059 12523.08 28.35 54801.75 88888.00 2014-02-28 06:31:27.500 059 12523.08 28.30 54801.72 88888.00 2014-02-28 06:31:27.625 059 12523.08 28.27 54801.72 88888.00 2014-02-28 06:31:27.750 059 12523.02 28.27 54801.72 88888.00 2014-02-28 06:31:27.875 059 12523.02 28.27 54801.70 88888.00 2014-02-28 06:31:28.000 059 12522.95 28.27 54801.68 88888.00 2014-02-28 06:31:28.125 059 12522.95 28.30 54801.72 88888.00 2014-02-28 06:31:28.250 059 12522.90 28.27 54801.75 88888.00 2014-02-28 06:31:28.375 059 12523.00 28.30 54801.75 88888.00 2014-02-28 06:31:28.500 059 12523.00 28.30 54801.75 88888.00 2014-02-28 06:31:28.625 059 12523.00 28.27 54801.72 88888.00 2014-02-28 06:31:28.750 059 12522.98 28.27 54801.72 88888.00 2014-02-28 06:31:28.875 059 12522.95 28.32 54801.75 88888.00 2014-02-28 06:31:29.000 059 12522.92 28.30 54801.75 88888.00 2014-02-28 06:31:29.125 059 12522.88 28.27 54801.78 88888.00 2014-02-28 06:31:29.250 059 12522.83 28.23 54801.75 88888.00 2014-02-28 06:31:29.375 059 12522.85 28.25 54801.75 88888.00 2014-02-28 06:31:29.500 059 12522.88 28.27 54801.75 88888.00 2014-02-28 06:31:29.625 059 12522.90 28.25 54801.78 88888.00 2014-02-28 06:31:29.750 059 12522.98 28.25 54801.78 88888.00 2014-02-28 06:31:29.875 059 12522.98 28.27 54801.78 88888.00 2014-02-28 06:31:30.000 059 12522.95 28.27 54801.80 88888.00 2014-02-28 06:31:30.125 059 12522.85 28.30 54801.80 88888.00 2014-02-28 06:31:30.250 059 12522.80 28.23 54801.78 88888.00 2014-02-28 06:31:30.375 059 12522.83 28.25 54801.75 88888.00 2014-02-28 06:31:30.500 059 12522.85 28.27 54801.75 88888.00 2014-02-28 06:31:30.625 059 12522.88 28.25 54801.78 88888.00 2014-02-28 06:31:30.750 059 12522.92 28.23 54801.80 88888.00 2014-02-28 06:31:30.875 059 12522.90 28.25 54801.78 88888.00 2014-02-28 06:31:31.000 059 12522.83 28.20 54801.75 88888.00 2014-02-28 06:31:31.125 059 12522.83 28.20 54801.75 88888.00 2014-02-28 06:31:31.250 059 12522.80 28.20 54801.78 88888.00 2014-02-28 06:31:31.375 059 12522.80 28.23 54801.78 88888.00 2014-02-28 06:31:31.500 059 12522.80 28.23 54801.80 88888.00 2014-02-28 06:31:31.625 059 12522.75 28.18 54801.80 88888.00 2014-02-28 06:31:31.750 059 12522.80 28.20 54801.82 88888.00 2014-02-28 06:31:31.875 059 12522.83 28.25 54801.82 88888.00 2014-02-28 06:31:32.000 059 12522.83 28.23 54801.80 88888.00 2014-02-28 06:31:32.125 059 12522.80 28.20 54801.80 88888.00 2014-02-28 06:31:32.250 059 12522.77 28.18 54801.80 88888.00 2014-02-28 06:31:32.375 059 12522.77 28.20 54801.80 88888.00 2014-02-28 06:31:32.500 059 12522.73 28.23 54801.80 88888.00 2014-02-28 06:31:32.625 059 12522.73 28.18 54801.80 88888.00 2014-02-28 06:31:32.750 059 12522.67 28.15 54801.80 88888.00 2014-02-28 06:31:32.875 059 12522.70 28.20 54801.80 88888.00 2014-02-28 06:31:33.000 059 12522.65 28.20 54801.78 88888.00 2014-02-28 06:31:33.125 059 12522.67 28.18 54801.75 88888.00 2014-02-28 06:31:33.250 059 12522.65 28.18 54801.78 88888.00 2014-02-28 06:31:33.375 059 12522.67 28.18 54801.75 88888.00 2014-02-28 06:31:33.500 059 12522.67 28.20 54801.75 88888.00 2014-02-28 06:31:33.625 059 12522.75 28.18 54801.78 88888.00 2014-02-28 06:31:33.750 059 12522.77 28.20 54801.80 88888.00 2014-02-28 06:31:33.875 059 12522.75 28.18 54801.82 88888.00 2014-02-28 06:31:34.000 059 12522.67 28.15 54801.80 88888.00 2014-02-28 06:31:34.125 059 12522.62 28.18 54801.78 88888.00 2014-02-28 06:31:34.250 059 12522.58 28.15 54801.82 88888.00 2014-02-28 06:31:34.375 059 12522.67 28.20 54801.82 88888.00 2014-02-28 06:31:34.500 059 12522.65 28.20 54801.82 88888.00 2014-02-28 06:31:34.625 059 12522.62 28.15 54801.80 88888.00 2014-02-28 06:31:34.750 059 12522.60 28.12 54801.78 88888.00 2014-02-28 06:31:34.875 059 12522.65 28.15 54801.80 88888.00 2014-02-28 06:31:35.000 059 12522.62 28.18 54801.80 88888.00 2014-02-28 06:31:35.125 059 12522.58 28.15 54801.82 88888.00 2014-02-28 06:31:35.250 059 12522.55 28.10 54801.82 88888.00 2014-02-28 06:31:35.375 059 12522.62 28.15 54801.80 88888.00 2014-02-28 06:31:35.500 059 12522.67 28.15 54801.82 88888.00 2014-02-28 06:31:35.625 059 12522.58 28.15 54801.82 88888.00 2014-02-28 06:31:35.750 059 12522.55 28.15 54801.82 88888.00 2014-02-28 06:31:35.875 059 12522.52 28.12 54801.82 88888.00 2014-02-28 06:31:36.000 059 12522.58 28.12 54801.80 88888.00 2014-02-28 06:31:36.125 059 12522.58 28.15 54801.80 88888.00 2014-02-28 06:31:36.250 059 12522.55 28.10 54801.82 88888.00 2014-02-28 06:31:36.375 059 12522.58 28.12 54801.82 88888.00 2014-02-28 06:31:36.500 059 12522.58 28.05 54801.82 88888.00 2014-02-28 06:31:36.625 059 12522.52 28.05 54801.80 88888.00 2014-02-28 06:31:36.750 059 12522.52 28.05 54801.85 88888.00 2014-02-28 06:31:36.875 059 12522.52 28.05 54801.88 88888.00 2014-02-28 06:31:37.000 059 12522.50 28.07 54801.85 88888.00 2014-02-28 06:31:37.125 059 12522.52 28.07 54801.85 88888.00 2014-02-28 06:31:37.250 059 12522.48 28.07 54801.82 88888.00 2014-02-28 06:31:37.375 059 12522.50 28.05 54801.85 88888.00 2014-02-28 06:31:37.500 059 12522.48 28.10 54801.80 88888.00 2014-02-28 06:31:37.625 059 12522.50 28.10 54801.80 88888.00 2014-02-28 06:31:37.750 059 12522.52 28.10 54801.85 88888.00 2014-02-28 06:31:37.875 059 12522.50 28.07 54801.82 88888.00 2014-02-28 06:31:38.000 059 12522.45 28.07 54801.82 88888.00 2014-02-28 06:31:38.125 059 12522.45 28.10 54801.82 88888.00 2014-02-28 06:31:38.250 059 12522.45 28.07 54801.82 88888.00 2014-02-28 06:31:38.375 059 12522.52 28.05 54801.82 88888.00 2014-02-28 06:31:38.500 059 12522.52 28.05 54801.82 88888.00 2014-02-28 06:31:38.625 059 12522.50 28.05 54801.82 88888.00 2014-02-28 06:31:38.750 059 12522.48 28.02 54801.78 88888.00 2014-02-28 06:31:38.875 059 12522.45 28.02 54801.80 88888.00 2014-02-28 06:31:39.000 059 12522.40 28.02 54801.80 88888.00 2014-02-28 06:31:39.125 059 12522.40 28.05 54801.82 88888.00 2014-02-28 06:31:39.250 059 12522.42 28.05 54801.85 88888.00 2014-02-28 06:31:39.375 059 12522.45 28.05 54801.85 88888.00 2014-02-28 06:31:39.500 059 12522.42 28.05 54801.85 88888.00 2014-02-28 06:31:39.625 059 12522.40 28.05 54801.85 88888.00 2014-02-28 06:31:39.750 059 12522.40 28.05 54801.85 88888.00 2014-02-28 06:31:39.875 059 12522.38 28.05 54801.85 88888.00 2014-02-28 06:31:40.000 059 12522.42 28.05 54801.85 88888.00 2014-02-28 06:31:40.125 059 12522.40 28.02 54801.85 88888.00 2014-02-28 06:31:40.250 059 12522.33 28.00 54801.88 88888.00 2014-02-28 06:31:40.375 059 12522.33 28.00 54801.85 88888.00 2014-02-28 06:31:40.500 059 12522.27 28.05 54801.85 88888.00 2014-02-28 06:31:40.625 059 12522.27 28.05 54801.88 88888.00 2014-02-28 06:31:40.750 059 12522.35 28.05 54801.88 88888.00 2014-02-28 06:31:40.875 059 12522.33 28.02 54801.88 88888.00 2014-02-28 06:31:41.000 059 12522.33 28.00 54801.85 88888.00 2014-02-28 06:31:41.125 059 12522.33 28.00 54801.85 88888.00 2014-02-28 06:31:41.250 059 12522.27 28.00 54801.85 88888.00 2014-02-28 06:31:41.375 059 12522.33 28.00 54801.85 88888.00 2014-02-28 06:31:41.500 059 12522.30 28.00 54801.82 88888.00 2014-02-28 06:31:41.625 059 12522.25 28.00 54801.82 88888.00 2014-02-28 06:31:41.750 059 12522.27 28.00 54801.85 88888.00 2014-02-28 06:31:41.875 059 12522.30 27.98 54801.88 88888.00 2014-02-28 06:31:42.000 059 12522.30 27.98 54801.85 88888.00 2014-02-28 06:31:42.125 059 12522.30 27.95 54801.85 88888.00 2014-02-28 06:31:42.250 059 12522.23 27.95 54801.90 88888.00 2014-02-28 06:31:42.375 059 12522.30 28.00 54801.90 88888.00 2014-02-28 06:31:42.500 059 12522.25 28.00 54801.90 88888.00 2014-02-28 06:31:42.625 059 12522.15 28.00 54801.88 88888.00 2014-02-28 06:31:42.750 059 12522.15 27.95 54801.88 88888.00 2014-02-28 06:31:42.875 059 12522.12 27.98 54801.88 88888.00 2014-02-28 06:31:43.000 059 12522.10 27.98 54801.90 88888.00 2014-02-28 06:31:43.125 059 12522.10 27.98 54801.88 88888.00 2014-02-28 06:31:43.250 059 12522.10 27.98 54801.88 88888.00 2014-02-28 06:31:43.375 059 12522.10 27.95 54801.85 88888.00 2014-02-28 06:31:43.500 059 12522.10 27.93 54801.85 88888.00 2014-02-28 06:31:43.625 059 12522.10 27.98 54801.85 88888.00 2014-02-28 06:31:43.750 059 12522.10 28.00 54801.88 88888.00 2014-02-28 06:31:43.875 059 12522.15 27.98 54801.88 88888.00 2014-02-28 06:31:44.000 059 12522.17 27.95 54801.88 88888.00 2014-02-28 06:31:44.125 059 12522.12 27.95 54801.88 88888.00 2014-02-28 06:31:44.250 059 12522.12 27.95 54801.88 88888.00 2014-02-28 06:31:44.375 059 12522.17 27.95 54801.85 88888.00 2014-02-28 06:31:44.500 059 12522.10 27.95 54801.88 88888.00 2014-02-28 06:31:44.625 059 12522.08 27.95 54801.93 88888.00 2014-02-28 06:31:44.750 059 12522.15 28.00 54801.93 88888.00 2014-02-28 06:31:44.875 059 12522.15 27.98 54801.93 88888.00 2014-02-28 06:31:45.000 059 12522.12 27.95 54801.88 88888.00 2014-02-28 06:31:45.125 059 12522.02 27.93 54801.88 88888.00 2014-02-28 06:31:45.250 059 12522.00 27.90 54801.88 88888.00 2014-02-28 06:31:45.375 059 12522.08 27.95 54801.90 88888.00 2014-02-28 06:31:45.500 059 12522.12 27.93 54801.90 88888.00 2014-02-28 06:31:45.625 059 12522.12 27.90 54801.88 88888.00 2014-02-28 06:31:45.750 059 12522.02 27.90 54801.85 88888.00 2014-02-28 06:31:45.875 059 12522.02 27.93 54801.85 88888.00 2014-02-28 06:31:46.000 059 12522.05 27.93 54801.88 88888.00 2014-02-28 06:31:46.125 059 12522.02 27.93 54801.85 88888.00 2014-02-28 06:31:46.250 059 12522.02 27.88 54801.88 88888.00 2014-02-28 06:31:46.375 059 12522.08 27.93 54801.88 88888.00 2014-02-28 06:31:46.500 059 12522.02 27.95 54801.88 88888.00 2014-02-28 06:31:46.625 059 12521.98 27.93 54801.88 88888.00 2014-02-28 06:31:46.750 059 12521.95 27.90 54801.85 88888.00 2014-02-28 06:31:46.875 059 12521.98 27.88 54801.88 88888.00 2014-02-28 06:31:47.000 059 12521.95 27.90 54801.88 88888.00 2014-02-28 06:31:47.125 059 12521.88 27.90 54801.90 88888.00 2014-02-28 06:31:47.250 059 12521.83 27.85 54801.88 88888.00 2014-02-28 06:31:47.375 059 12521.90 27.88 54801.88 88888.00 2014-02-28 06:31:47.500 059 12522.02 27.88 54801.90 88888.00 2014-02-28 06:31:47.625 059 12521.98 27.90 54801.90 88888.00 2014-02-28 06:31:47.750 059 12521.85 27.90 54801.85 88888.00 2014-02-28 06:31:47.875 059 12521.83 27.90 54801.85 88888.00 2014-02-28 06:31:48.000 059 12521.83 27.90 54801.85 88888.00 2014-02-28 06:31:48.125 059 12521.83 27.88 54801.88 88888.00 2014-02-28 06:31:48.250 059 12521.75 27.85 54801.85 88888.00 2014-02-28 06:31:48.375 059 12521.77 27.85 54801.88 88888.00 2014-02-28 06:31:48.500 059 12521.83 27.85 54801.90 88888.00 2014-02-28 06:31:48.625 059 12521.83 27.85 54801.88 88888.00 2014-02-28 06:31:48.750 059 12521.83 27.85 54801.90 88888.00 2014-02-28 06:31:48.875 059 12521.80 27.88 54801.88 88888.00 2014-02-28 06:31:49.000 059 12521.77 27.85 54801.85 88888.00 2014-02-28 06:31:49.125 059 12521.80 27.85 54801.88 88888.00 2014-02-28 06:31:49.250 059 12521.77 27.85 54801.90 88888.00 2014-02-28 06:31:49.375 059 12521.80 27.82 54801.90 88888.00 2014-02-28 06:31:49.500 059 12521.83 27.82 54801.93 88888.00 2014-02-28 06:31:49.625 059 12521.85 27.82 54801.90 88888.00 2014-02-28 06:31:49.750 059 12521.85 27.82 54801.93 88888.00 2014-02-28 06:31:49.875 059 12521.85 27.85 54801.93 88888.00 2014-02-28 06:31:50.000 059 12521.85 27.82 54801.90 88888.00 2014-02-28 06:31:50.125 059 12521.85 27.82 54801.90 88888.00 2014-02-28 06:31:50.250 059 12521.85 27.80 54801.88 88888.00 2014-02-28 06:31:50.375 059 12521.90 27.80 54801.88 88888.00 2014-02-28 06:31:50.500 059 12521.92 27.85 54801.90 88888.00 2014-02-28 06:31:50.625 059 12521.92 27.82 54801.93 88888.00 2014-02-28 06:31:50.750 059 12521.88 27.82 54801.90 88888.00 2014-02-28 06:31:50.875 059 12521.83 27.82 54801.88 88888.00 2014-02-28 06:31:51.000 059 12521.83 27.82 54801.88 88888.00 2014-02-28 06:31:51.125 059 12521.75 27.85 54801.90 88888.00 2014-02-28 06:31:51.250 059 12521.73 27.82 54801.90 88888.00 2014-02-28 06:31:51.375 059 12521.67 27.82 54801.88 88888.00 2014-02-28 06:31:51.500 059 12521.67 27.80 54801.85 88888.00 2014-02-28 06:31:51.625 059 12521.65 27.77 54801.85 88888.00 2014-02-28 06:31:51.750 059 12521.67 27.77 54801.90 88888.00 2014-02-28 06:31:51.875 059 12521.67 27.77 54801.88 88888.00 2014-02-28 06:31:52.000 059 12521.70 27.80 54801.90 88888.00 2014-02-28 06:31:52.125 059 12521.67 27.82 54801.88 88888.00 2014-02-28 06:31:52.250 059 12521.62 27.80 54801.88 88888.00 2014-02-28 06:31:52.375 059 12521.73 27.80 54801.85 88888.00 2014-02-28 06:31:52.500 059 12521.75 27.77 54801.85 88888.00 2014-02-28 06:31:52.625 059 12521.75 27.77 54801.85 88888.00 2014-02-28 06:31:52.750 059 12521.73 27.77 54801.88 88888.00 2014-02-28 06:31:52.875 059 12521.70 27.80 54801.85 88888.00 2014-02-28 06:31:53.000 059 12521.67 27.80 54801.88 88888.00 2014-02-28 06:31:53.125 059 12521.60 27.82 54801.88 88888.00 2014-02-28 06:31:53.250 059 12521.58 27.80 54801.88 88888.00 2014-02-28 06:31:53.375 059 12521.58 27.80 54801.85 88888.00 2014-02-28 06:31:53.500 059 12521.58 27.82 54801.85 88888.00 2014-02-28 06:31:53.625 059 12521.62 27.77 54801.85 88888.00 2014-02-28 06:31:53.750 059 12521.60 27.77 54801.82 88888.00 2014-02-28 06:31:53.875 059 12521.60 27.75 54801.82 88888.00 2014-02-28 06:31:54.000 059 12521.62 27.75 54801.82 88888.00 2014-02-28 06:31:54.125 059 12521.62 27.80 54801.85 88888.00 2014-02-28 06:31:54.250 059 12521.60 27.80 54801.88 88888.00 2014-02-28 06:31:54.375 059 12521.55 27.77 54801.88 88888.00 2014-02-28 06:31:54.500 059 12521.62 27.77 54801.90 88888.00 2014-02-28 06:31:54.625 059 12521.67 27.80 54801.85 88888.00 2014-02-28 06:31:54.750 059 12521.65 27.77 54801.85 88888.00 2014-02-28 06:31:54.875 059 12521.62 27.77 54801.85 88888.00 2014-02-28 06:31:55.000 059 12521.58 27.77 54801.85 88888.00 2014-02-28 06:31:55.125 059 12521.58 27.80 54801.85 88888.00 2014-02-28 06:31:55.250 059 12521.62 27.80 54801.88 88888.00 2014-02-28 06:31:55.375 059 12521.60 27.80 54801.85 88888.00 2014-02-28 06:31:55.500 059 12521.50 27.77 54801.82 88888.00 2014-02-28 06:31:55.625 059 12521.48 27.77 54801.82 88888.00 2014-02-28 06:31:55.750 059 12521.50 27.80 54801.85 88888.00 2014-02-28 06:31:55.875 059 12521.52 27.82 54801.85 88888.00 2014-02-28 06:31:56.000 059 12521.48 27.80 54801.85 88888.00 2014-02-28 06:31:56.125 059 12521.48 27.77 54801.85 88888.00 2014-02-28 06:31:56.250 059 12521.48 27.77 54801.85 88888.00 2014-02-28 06:31:56.375 059 12521.55 27.80 54801.82 88888.00 2014-02-28 06:31:56.500 059 12521.55 27.80 54801.82 88888.00 2014-02-28 06:31:56.625 059 12521.52 27.77 54801.82 88888.00 2014-02-28 06:31:56.750 059 12521.48 27.75 54801.85 88888.00 2014-02-28 06:31:56.875 059 12521.42 27.77 54801.85 88888.00 2014-02-28 06:31:57.000 059 12521.50 27.80 54801.85 88888.00 2014-02-28 06:31:57.125 059 12521.48 27.77 54801.85 88888.00 2014-02-28 06:31:57.250 059 12521.40 27.80 54801.85 88888.00 2014-02-28 06:31:57.375 059 12521.45 27.80 54801.88 88888.00 2014-02-28 06:31:57.500 059 12521.50 27.77 54801.88 88888.00 2014-02-28 06:31:57.625 059 12521.50 27.77 54801.88 88888.00 2014-02-28 06:31:57.750 059 12521.45 27.80 54801.85 88888.00 2014-02-28 06:31:57.875 059 12521.42 27.80 54801.82 88888.00 2014-02-28 06:31:58.000 059 12521.33 27.77 54801.82 88888.00 2014-02-28 06:31:58.125 059 12521.38 27.77 54801.85 88888.00 2014-02-28 06:31:58.250 059 12521.40 27.77 54801.88 88888.00 2014-02-28 06:31:58.375 059 12521.45 27.80 54801.85 88888.00 2014-02-28 06:31:58.500 059 12521.40 27.80 54801.85 88888.00 2014-02-28 06:31:58.625 059 12521.35 27.80 54801.85 88888.00 2014-02-28 06:31:58.750 059 12521.42 27.80 54801.85 88888.00 2014-02-28 06:31:58.875 059 12521.50 27.80 54801.85 88888.00 2014-02-28 06:31:59.000 059 12521.55 27.77 54801.85 88888.00 2014-02-28 06:31:59.125 059 12521.48 27.73 54801.85 88888.00 2014-02-28 06:31:59.250 059 12521.40 27.75 54801.88 88888.00 2014-02-28 06:31:59.375 059 12521.40 27.80 54801.85 88888.00 2014-02-28 06:31:59.500 059 12521.35 27.77 54801.82 88888.00 2014-02-28 06:31:59.625 059 12521.45 27.75 54801.85 88888.00 2014-02-28 06:31:59.750 059 12521.45 27.77 54801.85 88888.00 2014-02-28 06:31:59.875 059 12521.40 27.77 54801.82 88888.00 2014-02-28 06:32:00.000 059 12521.35 27.75 54801.78 88888.00 2014-02-28 06:32:00.125 059 12521.33 27.73 54801.82 88888.00 2014-02-28 06:32:00.250 059 12521.20 27.73 54801.82 88888.00 2014-02-28 06:32:00.375 059 12521.23 27.73 54801.82 88888.00 2014-02-28 06:32:00.500 059 12521.20 27.75 54801.82 88888.00 2014-02-28 06:32:00.625 059 12521.17 27.75 54801.82 88888.00 2014-02-28 06:32:00.750 059 12521.17 27.75 54801.80 88888.00 2014-02-28 06:32:00.875 059 12521.23 27.77 54801.82 88888.00 2014-02-28 06:32:01.000 059 12521.33 27.77 54801.82 88888.00 2014-02-28 06:32:01.125 059 12521.30 27.77 54801.82 88888.00 2014-02-28 06:32:01.250 059 12521.35 27.77 54801.82 88888.00 2014-02-28 06:32:01.375 059 12521.35 27.80 54801.82 88888.00 2014-02-28 06:32:01.500 059 12521.25 27.80 54801.82 88888.00 2014-02-28 06:32:01.625 059 12521.25 27.82 54801.85 88888.00 2014-02-28 06:32:01.750 059 12521.23 27.82 54801.82 88888.00 2014-02-28 06:32:01.875 059 12521.30 27.80 54801.82 88888.00 2014-02-28 06:32:02.000 059 12521.35 27.77 54801.80 88888.00 2014-02-28 06:32:02.125 059 12521.33 27.77 54801.80 88888.00 2014-02-28 06:32:02.250 059 12521.30 27.75 54801.80 88888.00 2014-02-28 06:32:02.375 059 12521.38 27.80 54801.82 88888.00 2014-02-28 06:32:02.500 059 12521.38 27.77 54801.82 88888.00 2014-02-28 06:32:02.625 059 12521.38 27.77 54801.82 88888.00 2014-02-28 06:32:02.750 059 12521.42 27.75 54801.85 88888.00 2014-02-28 06:32:02.875 059 12521.38 27.75 54801.85 88888.00 2014-02-28 06:32:03.000 059 12521.25 27.77 54801.82 88888.00 2014-02-28 06:32:03.125 059 12521.15 27.77 54801.85 88888.00 2014-02-28 06:32:03.250 059 12521.15 27.80 54801.85 88888.00 2014-02-28 06:32:03.375 059 12521.23 27.80 54801.88 88888.00 2014-02-28 06:32:03.500 059 12521.25 27.77 54801.85 88888.00 2014-02-28 06:32:03.625 059 12521.27 27.75 54801.80 88888.00 2014-02-28 06:32:03.750 059 12521.25 27.77 54801.82 88888.00 2014-02-28 06:32:03.875 059 12521.27 27.77 54801.82 88888.00 2014-02-28 06:32:04.000 059 12521.27 27.75 54801.82 88888.00 2014-02-28 06:32:04.125 059 12521.33 27.75 54801.88 88888.00 2014-02-28 06:32:04.250 059 12521.25 27.75 54801.85 88888.00 2014-02-28 06:32:04.375 059 12521.20 27.80 54801.82 88888.00 2014-02-28 06:32:04.500 059 12521.17 27.77 54801.82 88888.00 2014-02-28 06:32:04.625 059 12521.25 27.80 54801.80 88888.00 2014-02-28 06:32:04.750 059 12521.25 27.82 54801.82 88888.00 2014-02-28 06:32:04.875 059 12521.23 27.80 54801.80 88888.00 2014-02-28 06:32:05.000 059 12521.27 27.82 54801.80 88888.00 2014-02-28 06:32:05.125 059 12521.17 27.80 54801.82 88888.00 2014-02-28 06:32:05.250 059 12521.15 27.82 54801.82 88888.00 2014-02-28 06:32:05.375 059 12521.20 27.80 54801.80 88888.00 2014-02-28 06:32:05.500 059 12521.25 27.80 54801.82 88888.00 2014-02-28 06:32:05.625 059 12521.20 27.77 54801.80 88888.00 2014-02-28 06:32:05.750 059 12521.15 27.80 54801.82 88888.00 2014-02-28 06:32:05.875 059 12521.08 27.77 54801.85 88888.00 2014-02-28 06:32:06.000 059 12521.05 27.77 54801.80 88888.00 2014-02-28 06:32:06.125 059 12521.08 27.80 54801.80 88888.00 2014-02-28 06:32:06.250 059 12521.05 27.77 54801.82 88888.00 2014-02-28 06:32:06.375 059 12521.15 27.77 54801.82 88888.00 2014-02-28 06:32:06.500 059 12521.17 27.80 54801.82 88888.00 2014-02-28 06:32:06.625 059 12521.08 27.80 54801.85 88888.00 2014-02-28 06:32:06.750 059 12521.02 27.80 54801.82 88888.00 2014-02-28 06:32:06.875 059 12521.02 27.80 54801.80 88888.00 2014-02-28 06:32:07.000 059 12521.00 27.77 54801.78 88888.00 2014-02-28 06:32:07.125 059 12521.05 27.80 54801.80 88888.00 2014-02-28 06:32:07.250 059 12521.02 27.80 54801.82 88888.00 2014-02-28 06:32:07.375 059 12521.00 27.82 54801.80 88888.00 2014-02-28 06:32:07.500 059 12521.02 27.85 54801.80 88888.00 2014-02-28 06:32:07.625 059 12521.05 27.85 54801.80 88888.00 2014-02-28 06:32:07.750 059 12521.08 27.82 54801.80 88888.00 2014-02-28 06:32:07.875 059 12521.08 27.80 54801.78 88888.00 2014-02-28 06:32:08.000 059 12521.08 27.80 54801.78 88888.00 2014-02-28 06:32:08.125 059 12521.05 27.80 54801.80 88888.00 2014-02-28 06:32:08.250 059 12520.95 27.85 54801.80 88888.00 2014-02-28 06:32:08.375 059 12520.98 27.85 54801.80 88888.00 2014-02-28 06:32:08.500 059 12521.00 27.85 54801.80 88888.00 2014-02-28 06:32:08.625 059 12521.02 27.85 54801.78 88888.00 2014-02-28 06:32:08.750 059 12520.95 27.82 54801.78 88888.00 2014-02-28 06:32:08.875 059 12520.92 27.85 54801.80 88888.00 2014-02-28 06:32:09.000 059 12520.98 27.88 54801.80 88888.00 2014-02-28 06:32:09.125 059 12520.98 27.88 54801.80 88888.00 2014-02-28 06:32:09.250 059 12520.95 27.85 54801.80 88888.00 2014-02-28 06:32:09.375 059 12520.98 27.85 54801.80 88888.00 2014-02-28 06:32:09.500 059 12520.95 27.85 54801.80 88888.00 2014-02-28 06:32:09.625 059 12520.95 27.85 54801.80 88888.00 2014-02-28 06:32:09.750 059 12520.98 27.82 54801.78 88888.00 2014-02-28 06:32:09.875 059 12520.95 27.82 54801.80 88888.00 2014-02-28 06:32:10.000 059 12520.95 27.80 54801.80 88888.00 2014-02-28 06:32:10.125 059 12520.92 27.82 54801.80 88888.00 2014-02-28 06:32:10.250 059 12520.88 27.77 54801.78 88888.00 2014-02-28 06:32:10.375 059 12520.90 27.80 54801.78 88888.00 2014-02-28 06:32:10.500 059 12520.88 27.82 54801.78 88888.00 2014-02-28 06:32:10.625 059 12520.88 27.82 54801.80 88888.00 2014-02-28 06:32:10.750 059 12520.92 27.82 54801.78 88888.00 2014-02-28 06:32:10.875 059 12520.95 27.80 54801.78 88888.00 2014-02-28 06:32:11.000 059 12520.90 27.80 54801.75 88888.00 2014-02-28 06:32:11.125 059 12520.90 27.82 54801.75 88888.00 2014-02-28 06:32:11.250 059 12520.88 27.85 54801.78 88888.00 2014-02-28 06:32:11.375 059 12520.95 27.82 54801.75 88888.00 2014-02-28 06:32:11.500 059 12520.95 27.85 54801.80 88888.00 2014-02-28 06:32:11.625 059 12520.90 27.82 54801.80 88888.00 2014-02-28 06:32:11.750 059 12520.83 27.85 54801.80 88888.00 2014-02-28 06:32:11.875 059 12520.83 27.82 54801.80 88888.00 2014-02-28 06:32:12.000 059 12520.83 27.82 54801.78 88888.00 2014-02-28 06:32:12.125 059 12520.83 27.82 54801.75 88888.00 2014-02-28 06:32:12.250 059 12520.73 27.82 54801.78 88888.00 2014-02-28 06:32:12.375 059 12520.75 27.85 54801.80 88888.00 2014-02-28 06:32:12.500 059 12520.75 27.88 54801.80 88888.00 2014-02-28 06:32:12.625 059 12520.77 27.85 54801.78 88888.00 2014-02-28 06:32:12.750 059 12520.77 27.88 54801.80 88888.00 2014-02-28 06:32:12.875 059 12520.77 27.88 54801.80 88888.00 2014-02-28 06:32:13.000 059 12520.75 27.85 54801.78 88888.00 2014-02-28 06:32:13.125 059 12520.75 27.85 54801.78 88888.00 2014-02-28 06:32:13.250 059 12520.70 27.82 54801.78 88888.00 2014-02-28 06:32:13.375 059 12520.73 27.82 54801.78 88888.00 2014-02-28 06:32:13.500 059 12520.80 27.82 54801.78 88888.00 2014-02-28 06:32:13.625 059 12520.80 27.82 54801.80 88888.00 2014-02-28 06:32:13.750 059 12520.73 27.85 54801.80 88888.00 2014-02-28 06:32:13.875 059 12520.73 27.85 54801.80 88888.00 2014-02-28 06:32:14.000 059 12520.70 27.88 54801.80 88888.00 2014-02-28 06:32:14.125 059 12520.75 27.85 54801.75 88888.00 2014-02-28 06:32:14.250 059 12520.73 27.77 54801.75 88888.00 2014-02-28 06:32:14.375 059 12520.70 27.80 54801.75 88888.00 2014-02-28 06:32:14.500 059 12520.65 27.82 54801.75 88888.00 2014-02-28 06:32:14.625 059 12520.67 27.85 54801.78 88888.00 2014-02-28 06:32:14.750 059 12520.67 27.88 54801.78 88888.00 2014-02-28 06:32:14.875 059 12520.65 27.85 54801.75 88888.00 2014-02-28 06:32:15.000 059 12520.70 27.85 54801.72 88888.00 2014-02-28 06:32:15.125 059 12520.70 27.85 54801.75 88888.00 2014-02-28 06:32:15.250 059 12520.65 27.82 54801.78 88888.00 2014-02-28 06:32:15.375 059 12520.67 27.82 54801.78 88888.00 2014-02-28 06:32:15.500 059 12520.70 27.82 54801.75 88888.00 2014-02-28 06:32:15.625 059 12520.60 27.85 54801.75 88888.00 2014-02-28 06:32:15.750 059 12520.60 27.85 54801.75 88888.00 2014-02-28 06:32:15.875 059 12520.55 27.80 54801.75 88888.00 2014-02-28 06:32:16.000 059 12520.58 27.80 54801.72 88888.00 2014-02-28 06:32:16.125 059 12520.65 27.82 54801.75 88888.00 2014-02-28 06:32:16.250 059 12520.62 27.82 54801.78 88888.00 2014-02-28 06:32:16.375 059 12520.65 27.85 54801.75 88888.00 2014-02-28 06:32:16.500 059 12520.65 27.85 54801.75 88888.00 2014-02-28 06:32:16.625 059 12520.65 27.85 54801.75 88888.00 2014-02-28 06:32:16.750 059 12520.60 27.85 54801.75 88888.00 2014-02-28 06:32:16.875 059 12520.60 27.85 54801.75 88888.00 2014-02-28 06:32:17.000 059 12520.65 27.82 54801.75 88888.00 2014-02-28 06:32:17.125 059 12520.60 27.85 54801.78 88888.00 2014-02-28 06:32:17.250 059 12520.52 27.82 54801.82 88888.00 2014-02-28 06:32:17.375 059 12520.52 27.82 54801.80 88888.00 2014-02-28 06:32:17.500 059 12520.55 27.80 54801.78 88888.00 2014-02-28 06:32:17.625 059 12520.55 27.80 54801.72 88888.00 2014-02-28 06:32:17.750 059 12520.50 27.80 54801.78 88888.00 2014-02-28 06:32:17.875 059 12520.48 27.80 54801.78 88888.00 2014-02-28 06:32:18.000 059 12520.42 27.82 54801.75 88888.00 2014-02-28 06:32:18.125 059 12520.38 27.82 54801.80 88888.00 2014-02-28 06:32:18.250 059 12520.33 27.80 54801.75 88888.00 2014-02-28 06:32:18.375 059 12520.35 27.82 54801.80 88888.00 2014-02-28 06:32:18.500 059 12520.40 27.82 54801.78 88888.00 2014-02-28 06:32:18.625 059 12520.45 27.82 54801.75 88888.00 2014-02-28 06:32:18.750 059 12520.48 27.80 54801.75 88888.00 2014-02-28 06:32:18.875 059 12520.45 27.82 54801.75 88888.00 2014-02-28 06:32:19.000 059 12520.40 27.82 54801.72 88888.00 2014-02-28 06:32:19.125 059 12520.38 27.80 54801.75 88888.00 2014-02-28 06:32:19.250 059 12520.42 27.82 54801.78 88888.00 2014-02-28 06:32:19.375 059 12520.42 27.82 54801.78 88888.00 2014-02-28 06:32:19.500 059 12520.38 27.80 54801.78 88888.00 2014-02-28 06:32:19.625 059 12520.33 27.80 54801.75 88888.00 2014-02-28 06:32:19.750 059 12520.25 27.82 54801.75 88888.00 2014-02-28 06:32:19.875 059 12520.30 27.82 54801.72 88888.00 2014-02-28 06:32:20.000 059 12520.35 27.85 54801.72 88888.00 2014-02-28 06:32:20.125 059 12520.38 27.85 54801.75 88888.00 2014-02-28 06:32:20.250 059 12520.38 27.82 54801.75 88888.00 2014-02-28 06:32:20.375 059 12520.42 27.85 54801.75 88888.00 2014-02-28 06:32:20.500 059 12520.35 27.82 54801.72 88888.00 2014-02-28 06:32:20.625 059 12520.27 27.82 54801.72 88888.00 2014-02-28 06:32:20.750 059 12520.25 27.82 54801.72 88888.00 2014-02-28 06:32:20.875 059 12520.23 27.82 54801.72 88888.00 2014-02-28 06:32:21.000 059 12520.33 27.82 54801.70 88888.00 2014-02-28 06:32:21.125 059 12520.27 27.80 54801.70 88888.00 2014-02-28 06:32:21.250 059 12520.20 27.77 54801.70 88888.00 2014-02-28 06:32:21.375 059 12520.23 27.80 54801.70 88888.00 2014-02-28 06:32:21.500 059 12520.20 27.82 54801.72 88888.00 2014-02-28 06:32:21.625 059 12520.23 27.82 54801.72 88888.00 2014-02-28 06:32:21.750 059 12520.23 27.82 54801.72 88888.00 2014-02-28 06:32:21.875 059 12520.27 27.82 54801.75 88888.00 2014-02-28 06:32:22.000 059 12520.27 27.80 54801.75 88888.00 2014-02-28 06:32:22.125 059 12520.23 27.80 54801.75 88888.00 2014-02-28 06:32:22.250 059 12520.15 27.80 54801.72 88888.00 2014-02-28 06:32:22.375 059 12520.17 27.82 54801.70 88888.00 2014-02-28 06:32:22.500 059 12520.23 27.82 54801.70 88888.00 2014-02-28 06:32:22.625 059 12520.38 27.85 54801.75 88888.00 2014-02-28 06:32:22.750 059 12520.30 27.85 54801.75 88888.00 2014-02-28 06:32:22.875 059 12520.20 27.85 54801.78 88888.00 2014-02-28 06:32:23.000 059 12520.12 27.82 54801.72 88888.00 2014-02-28 06:32:23.125 059 12520.12 27.77 54801.75 88888.00 2014-02-28 06:32:23.250 059 12520.05 27.77 54801.75 88888.00 2014-02-28 06:32:23.375 059 12520.12 27.80 54801.75 88888.00 2014-02-28 06:32:23.500 059 12520.17 27.80 54801.72 88888.00 2014-02-28 06:32:23.625 059 12520.17 27.80 54801.72 88888.00 2014-02-28 06:32:23.750 059 12520.12 27.82 54801.75 88888.00 2014-02-28 06:32:23.875 059 12520.15 27.82 54801.72 88888.00 2014-02-28 06:32:24.000 059 12520.12 27.77 54801.70 88888.00 2014-02-28 06:32:24.125 059 12520.08 27.77 54801.72 88888.00 2014-02-28 06:32:24.250 059 12520.05 27.75 54801.72 88888.00 2014-02-28 06:32:24.375 059 12520.10 27.75 54801.72 88888.00 2014-02-28 06:32:24.500 059 12520.12 27.80 54801.72 88888.00 2014-02-28 06:32:24.625 059 12520.05 27.80 54801.70 88888.00 2014-02-28 06:32:24.750 059 12519.98 27.77 54801.70 88888.00 2014-02-28 06:32:24.875 059 12519.95 27.75 54801.70 88888.00 2014-02-28 06:32:25.000 059 12520.00 27.77 54801.70 88888.00 2014-02-28 06:32:25.125 059 12520.02 27.80 54801.72 88888.00 2014-02-28 06:32:25.250 059 12520.05 27.77 54801.78 88888.00 2014-02-28 06:32:25.375 059 12520.10 27.80 54801.75 88888.00 2014-02-28 06:32:25.500 059 12520.08 27.80 54801.75 88888.00 2014-02-28 06:32:25.625 059 12520.05 27.80 54801.72 88888.00 2014-02-28 06:32:25.750 059 12520.05 27.75 54801.70 88888.00 2014-02-28 06:32:25.875 059 12520.05 27.77 54801.72 88888.00 2014-02-28 06:32:26.000 059 12520.02 27.75 54801.72 88888.00 2014-02-28 06:32:26.125 059 12520.02 27.70 54801.72 88888.00 2014-02-28 06:32:26.250 059 12519.98 27.73 54801.70 88888.00 2014-02-28 06:32:26.375 059 12520.02 27.73 54801.70 88888.00 2014-02-28 06:32:26.500 059 12520.02 27.75 54801.68 88888.00 2014-02-28 06:32:26.625 059 12520.00 27.73 54801.70 88888.00 2014-02-28 06:32:26.750 059 12519.95 27.77 54801.72 88888.00 2014-02-28 06:32:26.875 059 12520.00 27.77 54801.75 88888.00 2014-02-28 06:32:27.000 059 12519.98 27.75 54801.70 88888.00 2014-02-28 06:32:27.125 059 12519.92 27.73 54801.70 88888.00 2014-02-28 06:32:27.250 059 12519.95 27.75 54801.72 88888.00 2014-02-28 06:32:27.375 059 12519.98 27.75 54801.70 88888.00 2014-02-28 06:32:27.500 059 12519.92 27.73 54801.70 88888.00 2014-02-28 06:32:27.625 059 12519.95 27.73 54801.72 88888.00 2014-02-28 06:32:27.750 059 12519.95 27.75 54801.72 88888.00 2014-02-28 06:32:27.875 059 12520.00 27.75 54801.72 88888.00 2014-02-28 06:32:28.000 059 12519.95 27.75 54801.70 88888.00 2014-02-28 06:32:28.125 059 12519.98 27.75 54801.70 88888.00 2014-02-28 06:32:28.250 059 12520.00 27.75 54801.72 88888.00 2014-02-28 06:32:28.375 059 12519.98 27.75 54801.72 88888.00 2014-02-28 06:32:28.500 059 12519.88 27.77 54801.72 88888.00 2014-02-28 06:32:28.625 059 12519.92 27.75 54801.72 88888.00 2014-02-28 06:32:28.750 059 12519.92 27.75 54801.70 88888.00 2014-02-28 06:32:28.875 059 12519.88 27.73 54801.70 88888.00 2014-02-28 06:32:29.000 059 12519.88 27.73 54801.70 88888.00 2014-02-28 06:32:29.125 059 12519.90 27.75 54801.72 88888.00 2014-02-28 06:32:29.250 059 12519.88 27.77 54801.72 88888.00 2014-02-28 06:32:29.375 059 12519.83 27.75 54801.70 88888.00 2014-02-28 06:32:29.500 059 12519.77 27.73 54801.70 88888.00 2014-02-28 06:32:29.625 059 12519.77 27.70 54801.70 88888.00 2014-02-28 06:32:29.750 059 12519.77 27.70 54801.72 88888.00 2014-02-28 06:32:29.875 059 12519.77 27.70 54801.72 88888.00 2014-02-28 06:32:30.000 059 12519.80 27.73 54801.72 88888.00 2014-02-28 06:32:30.125 059 12519.77 27.73 54801.72 88888.00 2014-02-28 06:32:30.250 059 12519.75 27.70 54801.72 88888.00 2014-02-28 06:32:30.375 059 12519.77 27.68 54801.70 88888.00 2014-02-28 06:32:30.500 059 12519.75 27.65 54801.72 88888.00 2014-02-28 06:32:30.625 059 12519.75 27.70 54801.72 88888.00 2014-02-28 06:32:30.750 059 12519.83 27.70 54801.75 88888.00 2014-02-28 06:32:30.875 059 12519.83 27.70 54801.75 88888.00 2014-02-28 06:32:31.000 059 12519.83 27.68 54801.70 88888.00 2014-02-28 06:32:31.125 059 12519.85 27.68 54801.70 88888.00 2014-02-28 06:32:31.250 059 12519.85 27.70 54801.68 88888.00 2014-02-28 06:32:31.375 059 12519.80 27.70 54801.70 88888.00 2014-02-28 06:32:31.500 059 12519.77 27.70 54801.72 88888.00 2014-02-28 06:32:31.625 059 12519.85 27.68 54801.72 88888.00 2014-02-28 06:32:31.750 059 12519.90 27.68 54801.70 88888.00 2014-02-28 06:32:31.875 059 12519.90 27.70 54801.70 88888.00 2014-02-28 06:32:32.000 059 12519.88 27.68 54801.70 88888.00 2014-02-28 06:32:32.125 059 12519.85 27.68 54801.68 88888.00 2014-02-28 06:32:32.250 059 12519.88 27.70 54801.70 88888.00 2014-02-28 06:32:32.375 059 12519.90 27.70 54801.68 88888.00 2014-02-28 06:32:32.500 059 12519.85 27.70 54801.68 88888.00 2014-02-28 06:32:32.625 059 12519.83 27.75 54801.70 88888.00 2014-02-28 06:32:32.750 059 12519.80 27.73 54801.70 88888.00 2014-02-28 06:32:32.875 059 12519.83 27.73 54801.70 88888.00 2014-02-28 06:32:33.000 059 12519.75 27.70 54801.70 88888.00 2014-02-28 06:32:33.125 059 12519.67 27.70 54801.70 88888.00 2014-02-28 06:32:33.250 059 12519.67 27.68 54801.68 88888.00 2014-02-28 06:32:33.375 059 12519.70 27.70 54801.68 88888.00 2014-02-28 06:32:33.500 059 12519.70 27.68 54801.68 88888.00 2014-02-28 06:32:33.625 059 12519.60 27.70 54801.68 88888.00 2014-02-28 06:32:33.750 059 12519.58 27.70 54801.68 88888.00 2014-02-28 06:32:33.875 059 12519.58 27.68 54801.68 88888.00 2014-02-28 06:32:34.000 059 12519.52 27.65 54801.68 88888.00 2014-02-28 06:32:34.125 059 12519.55 27.65 54801.65 88888.00 2014-02-28 06:32:34.250 059 12519.60 27.65 54801.70 88888.00 2014-02-28 06:32:34.375 059 12519.65 27.68 54801.68 88888.00 2014-02-28 06:32:34.500 059 12519.62 27.65 54801.65 88888.00 2014-02-28 06:32:34.625 059 12519.58 27.65 54801.68 88888.00 2014-02-28 06:32:34.750 059 12519.55 27.68 54801.65 88888.00 2014-02-28 06:32:34.875 059 12519.50 27.65 54801.62 88888.00 2014-02-28 06:32:35.000 059 12519.48 27.68 54801.68 88888.00 2014-02-28 06:32:35.125 059 12519.45 27.68 54801.68 88888.00 2014-02-28 06:32:35.250 059 12519.48 27.65 54801.68 88888.00 2014-02-28 06:32:35.375 059 12519.50 27.65 54801.65 88888.00 2014-02-28 06:32:35.500 059 12519.52 27.65 54801.68 88888.00 2014-02-28 06:32:35.625 059 12519.50 27.62 54801.68 88888.00 2014-02-28 06:32:35.750 059 12519.45 27.65 54801.68 88888.00 2014-02-28 06:32:35.875 059 12519.48 27.65 54801.70 88888.00 2014-02-28 06:32:36.000 059 12519.52 27.62 54801.70 88888.00 2014-02-28 06:32:36.125 059 12519.55 27.62 54801.68 88888.00 2014-02-28 06:32:36.250 059 12519.50 27.60 54801.68 88888.00 2014-02-28 06:32:36.375 059 12519.48 27.62 54801.70 88888.00 2014-02-28 06:32:36.500 059 12519.48 27.65 54801.72 88888.00 2014-02-28 06:32:36.625 059 12519.45 27.62 54801.68 88888.00 2014-02-28 06:32:36.750 059 12519.42 27.60 54801.65 88888.00 2014-02-28 06:32:36.875 059 12519.35 27.62 54801.68 88888.00 2014-02-28 06:32:37.000 059 12519.35 27.62 54801.70 88888.00 2014-02-28 06:32:37.125 059 12519.30 27.62 54801.70 88888.00 2014-02-28 06:32:37.250 059 12519.30 27.60 54801.70 88888.00 2014-02-28 06:32:37.375 059 12519.30 27.57 54801.68 88888.00 2014-02-28 06:32:37.500 059 12519.30 27.55 54801.68 88888.00 2014-02-28 06:32:37.625 059 12519.27 27.57 54801.68 88888.00 2014-02-28 06:32:37.750 059 12519.33 27.57 54801.70 88888.00 2014-02-28 06:32:37.875 059 12519.35 27.60 54801.68 88888.00 2014-02-28 06:32:38.000 059 12519.33 27.62 54801.68 88888.00 2014-02-28 06:32:38.125 059 12519.35 27.60 54801.70 88888.00 2014-02-28 06:32:38.250 059 12519.38 27.57 54801.68 88888.00 2014-02-28 06:32:38.375 059 12519.42 27.57 54801.68 88888.00 2014-02-28 06:32:38.500 059 12519.33 27.60 54801.68 88888.00 2014-02-28 06:32:38.625 059 12519.27 27.57 54801.68 88888.00 2014-02-28 06:32:38.750 059 12519.27 27.60 54801.68 88888.00 2014-02-28 06:32:38.875 059 12519.27 27.57 54801.70 88888.00 2014-02-28 06:32:39.000 059 12519.25 27.55 54801.68 88888.00 2014-02-28 06:32:39.125 059 12519.17 27.60 54801.70 88888.00 2014-02-28 06:32:39.250 059 12519.20 27.57 54801.70 88888.00 2014-02-28 06:32:39.375 059 12519.23 27.57 54801.68 88888.00 2014-02-28 06:32:39.500 059 12519.20 27.57 54801.68 88888.00 2014-02-28 06:32:39.625 059 12519.25 27.55 54801.68 88888.00 2014-02-28 06:32:39.750 059 12519.20 27.55 54801.68 88888.00 2014-02-28 06:32:39.875 059 12519.17 27.55 54801.70 88888.00 2014-02-28 06:32:40.000 059 12519.20 27.60 54801.72 88888.00 2014-02-28 06:32:40.125 059 12519.25 27.60 54801.72 88888.00 2014-02-28 06:32:40.250 059 12519.27 27.55 54801.72 88888.00 2014-02-28 06:32:40.375 059 12519.25 27.52 54801.68 88888.00 2014-02-28 06:32:40.500 059 12519.20 27.50 54801.65 88888.00 2014-02-28 06:32:40.625 059 12519.23 27.50 54801.65 88888.00 2014-02-28 06:32:40.750 059 12519.27 27.50 54801.62 88888.00 2014-02-28 06:32:40.875 059 12519.17 27.50 54801.65 88888.00 2014-02-28 06:32:41.000 059 12519.17 27.55 54801.65 88888.00 2014-02-28 06:32:41.125 059 12519.17 27.57 54801.68 88888.00 2014-02-28 06:32:41.250 059 12519.10 27.52 54801.68 88888.00 2014-02-28 06:32:41.375 059 12519.12 27.50 54801.70 88888.00 2014-02-28 06:32:41.500 059 12519.15 27.50 54801.68 88888.00 2014-02-28 06:32:41.625 059 12519.12 27.52 54801.68 88888.00 2014-02-28 06:32:41.750 059 12519.10 27.50 54801.68 88888.00 2014-02-28 06:32:41.875 059 12519.12 27.52 54801.68 88888.00 2014-02-28 06:32:42.000 059 12519.17 27.50 54801.68 88888.00 2014-02-28 06:32:42.125 059 12519.25 27.52 54801.68 88888.00 2014-02-28 06:32:42.250 059 12519.23 27.50 54801.65 88888.00 2014-02-28 06:32:42.375 059 12519.23 27.50 54801.62 88888.00 2014-02-28 06:32:42.500 059 12519.23 27.50 54801.65 88888.00 2014-02-28 06:32:42.625 059 12519.23 27.52 54801.65 88888.00 2014-02-28 06:32:42.750 059 12519.25 27.48 54801.65 88888.00 2014-02-28 06:32:42.875 059 12519.25 27.45 54801.65 88888.00 2014-02-28 06:32:43.000 059 12519.23 27.50 54801.65 88888.00 2014-02-28 06:32:43.125 059 12519.20 27.50 54801.65 88888.00 2014-02-28 06:32:43.250 059 12519.17 27.50 54801.65 88888.00 2014-02-28 06:32:43.375 059 12519.17 27.50 54801.62 88888.00 2014-02-28 06:32:43.500 059 12519.20 27.48 54801.65 88888.00 2014-02-28 06:32:43.625 059 12519.20 27.45 54801.65 88888.00 2014-02-28 06:32:43.750 059 12519.15 27.48 54801.65 88888.00 2014-02-28 06:32:43.875 059 12519.15 27.50 54801.65 88888.00 2014-02-28 06:32:44.000 059 12519.15 27.50 54801.65 88888.00 2014-02-28 06:32:44.125 059 12519.10 27.50 54801.65 88888.00 2014-02-28 06:32:44.250 059 12519.10 27.48 54801.65 88888.00 2014-02-28 06:32:44.375 059 12519.10 27.50 54801.68 88888.00 2014-02-28 06:32:44.500 059 12519.08 27.50 54801.65 88888.00 2014-02-28 06:32:44.625 059 12519.05 27.48 54801.65 88888.00 2014-02-28 06:32:44.750 059 12519.08 27.48 54801.62 88888.00 2014-02-28 06:32:44.875 059 12519.12 27.48 54801.65 88888.00 2014-02-28 06:32:45.000 059 12519.12 27.48 54801.62 88888.00 2014-02-28 06:32:45.125 059 12519.10 27.48 54801.62 88888.00 2014-02-28 06:32:45.250 059 12519.05 27.45 54801.68 88888.00 2014-02-28 06:32:45.375 059 12519.10 27.48 54801.65 88888.00 2014-02-28 06:32:45.500 059 12519.08 27.48 54801.65 88888.00 2014-02-28 06:32:45.625 059 12519.12 27.48 54801.62 88888.00 2014-02-28 06:32:45.750 059 12519.15 27.50 54801.62 88888.00 2014-02-28 06:32:45.875 059 12519.10 27.50 54801.62 88888.00 2014-02-28 06:32:46.000 059 12519.08 27.50 54801.62 88888.00 2014-02-28 06:32:46.125 059 12519.05 27.45 54801.62 88888.00 2014-02-28 06:32:46.250 059 12519.00 27.43 54801.65 88888.00 2014-02-28 06:32:46.375 059 12519.08 27.45 54801.62 88888.00 2014-02-28 06:32:46.500 059 12519.08 27.45 54801.60 88888.00 2014-02-28 06:32:46.625 059 12519.05 27.45 54801.60 88888.00 2014-02-28 06:32:46.750 059 12519.05 27.45 54801.62 88888.00 2014-02-28 06:32:46.875 059 12519.02 27.43 54801.60 88888.00 2014-02-28 06:32:47.000 059 12519.02 27.43 54801.60 88888.00 2014-02-28 06:32:47.125 059 12519.08 27.48 54801.62 88888.00 2014-02-28 06:32:47.250 059 12519.10 27.45 54801.65 88888.00 2014-02-28 06:32:47.375 059 12519.10 27.45 54801.62 88888.00 2014-02-28 06:32:47.500 059 12519.08 27.45 54801.60 88888.00 2014-02-28 06:32:47.625 059 12519.05 27.43 54801.57 88888.00 2014-02-28 06:32:47.750 059 12519.05 27.45 54801.60 88888.00 2014-02-28 06:32:47.875 059 12519.05 27.45 54801.60 88888.00 2014-02-28 06:32:48.000 059 12519.05 27.48 54801.60 88888.00 2014-02-28 06:32:48.125 059 12519.08 27.48 54801.60 88888.00 2014-02-28 06:32:48.250 059 12519.00 27.45 54801.60 88888.00 2014-02-28 06:32:48.375 059 12518.95 27.43 54801.60 88888.00 2014-02-28 06:32:48.500 059 12518.98 27.40 54801.57 88888.00 2014-02-28 06:32:48.625 059 12518.98 27.43 54801.57 88888.00 2014-02-28 06:32:48.750 059 12519.00 27.40 54801.60 88888.00 2014-02-28 06:32:48.875 059 12519.02 27.40 54801.60 88888.00 2014-02-28 06:32:49.000 059 12519.05 27.43 54801.57 88888.00 2014-02-28 06:32:49.125 059 12519.00 27.45 54801.60 88888.00 2014-02-28 06:32:49.250 059 12518.92 27.43 54801.60 88888.00 2014-02-28 06:32:49.375 059 12518.98 27.43 54801.62 88888.00 2014-02-28 06:32:49.500 059 12519.00 27.43 54801.62 88888.00 2014-02-28 06:32:49.625 059 12519.08 27.43 54801.60 88888.00 2014-02-28 06:32:49.750 059 12519.10 27.45 54801.60 88888.00 2014-02-28 06:32:49.875 059 12519.08 27.43 54801.60 88888.00 2014-02-28 06:32:50.000 059 12519.02 27.35 54801.57 88888.00 2014-02-28 06:32:50.125 059 12519.00 27.38 54801.57 88888.00 2014-02-28 06:32:50.250 059 12518.95 27.40 54801.57 88888.00 2014-02-28 06:32:50.375 059 12519.00 27.43 54801.60 88888.00 2014-02-28 06:32:50.500 059 12519.05 27.43 54801.60 88888.00 2014-02-28 06:32:50.625 059 12519.10 27.43 54801.60 88888.00 2014-02-28 06:32:50.750 059 12519.02 27.40 54801.60 88888.00 2014-02-28 06:32:50.875 059 12518.92 27.40 54801.60 88888.00 2014-02-28 06:32:51.000 059 12518.98 27.40 54801.60 88888.00 2014-02-28 06:32:51.125 059 12518.95 27.40 54801.60 88888.00 2014-02-28 06:32:51.250 059 12519.02 27.40 54801.57 88888.00 2014-02-28 06:32:51.375 059 12519.05 27.35 54801.55 88888.00 2014-02-28 06:32:51.500 059 12519.00 27.35 54801.57 88888.00 2014-02-28 06:32:51.625 059 12518.95 27.40 54801.57 88888.00 2014-02-28 06:32:51.750 059 12518.98 27.40 54801.55 88888.00 2014-02-28 06:32:51.875 059 12518.95 27.43 54801.57 88888.00 2014-02-28 06:32:52.000 059 12518.92 27.40 54801.55 88888.00 2014-02-28 06:32:52.125 059 12518.95 27.40 54801.57 88888.00 2014-02-28 06:32:52.250 059 12518.90 27.40 54801.60 88888.00 2014-02-28 06:32:52.375 059 12518.92 27.43 54801.60 88888.00 2014-02-28 06:32:52.500 059 12518.92 27.40 54801.57 88888.00 2014-02-28 06:32:52.625 059 12518.92 27.43 54801.55 88888.00 2014-02-28 06:32:52.750 059 12518.92 27.43 54801.57 88888.00 2014-02-28 06:32:52.875 059 12519.00 27.43 54801.57 88888.00 2014-02-28 06:32:53.000 059 12519.02 27.43 54801.55 88888.00 2014-02-28 06:32:53.125 059 12519.02 27.40 54801.55 88888.00 2014-02-28 06:32:53.250 059 12518.98 27.38 54801.55 88888.00 2014-02-28 06:32:53.375 059 12519.02 27.40 54801.55 88888.00 2014-02-28 06:32:53.500 059 12519.00 27.38 54801.53 88888.00 2014-02-28 06:32:53.625 059 12518.95 27.38 54801.53 88888.00 2014-02-28 06:32:53.750 059 12518.95 27.40 54801.55 88888.00 2014-02-28 06:32:53.875 059 12518.95 27.40 54801.55 88888.00 2014-02-28 06:32:54.000 059 12518.92 27.38 54801.53 88888.00 2014-02-28 06:32:54.125 059 12518.95 27.38 54801.55 88888.00 2014-02-28 06:32:54.250 059 12518.88 27.35 54801.57 88888.00 2014-02-28 06:32:54.375 059 12518.90 27.40 54801.55 88888.00 2014-02-28 06:32:54.500 059 12518.90 27.38 54801.55 88888.00 2014-02-28 06:32:54.625 059 12518.98 27.38 54801.55 88888.00 2014-02-28 06:32:54.750 059 12519.00 27.38 54801.53 88888.00 2014-02-28 06:32:54.875 059 12518.98 27.38 54801.55 88888.00 2014-02-28 06:32:55.000 059 12518.98 27.43 54801.53 88888.00 2014-02-28 06:32:55.125 059 12519.02 27.40 54801.55 88888.00 2014-02-28 06:32:55.250 059 12518.98 27.38 54801.55 88888.00 2014-02-28 06:32:55.375 059 12518.90 27.38 54801.50 88888.00 2014-02-28 06:32:55.500 059 12518.85 27.38 54801.50 88888.00 2014-02-28 06:32:55.625 059 12518.88 27.40 54801.50 88888.00 2014-02-28 06:32:55.750 059 12518.88 27.40 54801.50 88888.00 2014-02-28 06:32:55.875 059 12518.90 27.38 54801.47 88888.00 2014-02-28 06:32:56.000 059 12518.92 27.38 54801.47 88888.00 2014-02-28 06:32:56.125 059 12518.85 27.40 54801.50 88888.00 2014-02-28 06:32:56.250 059 12518.88 27.40 54801.53 88888.00 2014-02-28 06:32:56.375 059 12518.98 27.40 54801.50 88888.00 2014-02-28 06:32:56.500 059 12519.02 27.38 54801.50 88888.00 2014-02-28 06:32:56.625 059 12519.00 27.35 54801.45 88888.00 2014-02-28 06:32:56.750 059 12518.98 27.35 54801.47 88888.00 2014-02-28 06:32:56.875 059 12519.05 27.38 54801.50 88888.00 2014-02-28 06:32:57.000 059 12518.98 27.38 54801.53 88888.00 2014-02-28 06:32:57.125 059 12518.88 27.35 54801.50 88888.00 2014-02-28 06:32:57.250 059 12518.92 27.38 54801.50 88888.00 2014-02-28 06:32:57.375 059 12518.95 27.38 54801.47 88888.00 2014-02-28 06:32:57.500 059 12518.98 27.38 54801.47 88888.00 2014-02-28 06:32:57.625 059 12518.98 27.38 54801.50 88888.00 2014-02-28 06:32:57.750 059 12518.95 27.35 54801.47 88888.00 2014-02-28 06:32:57.875 059 12518.92 27.35 54801.45 88888.00 2014-02-28 06:32:58.000 059 12518.98 27.35 54801.43 88888.00 2014-02-28 06:32:58.125 059 12519.00 27.35 54801.45 88888.00 2014-02-28 06:32:58.250 059 12518.98 27.32 54801.43 88888.00 2014-02-28 06:32:58.375 059 12518.95 27.38 54801.43 88888.00 2014-02-28 06:32:58.500 059 12518.95 27.40 54801.43 88888.00 2014-02-28 06:32:58.625 059 12519.02 27.38 54801.47 88888.00 2014-02-28 06:32:58.750 059 12519.02 27.38 54801.43 88888.00 2014-02-28 06:32:58.875 059 12518.98 27.38 54801.45 88888.00 2014-02-28 06:32:59.000 059 12519.00 27.40 54801.45 88888.00 2014-02-28 06:32:59.125 059 12519.00 27.40 54801.47 88888.00 2014-02-28 06:32:59.250 059 12518.98 27.40 54801.45 88888.00 2014-02-28 06:32:59.375 059 12518.98 27.38 54801.45 88888.00 2014-02-28 06:32:59.500 059 12519.00 27.38 54801.45 88888.00 2014-02-28 06:32:59.625 059 12519.02 27.40 54801.43 88888.00 2014-02-28 06:32:59.750 059 12519.05 27.40 54801.43 88888.00 2014-02-28 06:32:59.875 059 12519.02 27.38 54801.38 88888.00 2014-02-28 06:33:00.000 059 12519.00 27.35 54801.38 88888.00 2014-02-28 06:33:00.125 059 12519.02 27.35 54801.38 88888.00 2014-02-28 06:33:00.250 059 12519.05 27.35 54801.40 88888.00 2014-02-28 06:33:00.375 059 12519.10 27.38 54801.40 88888.00 2014-02-28 06:33:00.500 059 12519.12 27.40 54801.40 88888.00 2014-02-28 06:33:00.625 059 12519.05 27.38 54801.38 88888.00 2014-02-28 06:33:00.750 059 12519.00 27.38 54801.38 88888.00 2014-02-28 06:33:00.875 059 12519.00 27.38 54801.43 88888.00 2014-02-28 06:33:01.000 059 12519.00 27.32 54801.40 88888.00 2014-02-28 06:33:01.125 059 12519.05 27.35 54801.40 88888.00 2014-02-28 06:33:01.250 059 12519.02 27.38 54801.40 88888.00 2014-02-28 06:33:01.375 059 12519.02 27.38 54801.35 88888.00 2014-02-28 06:33:01.500 059 12519.05 27.35 54801.35 88888.00 2014-02-28 06:33:01.625 059 12519.08 27.35 54801.38 88888.00 2014-02-28 06:33:01.750 059 12519.08 27.35 54801.38 88888.00 2014-02-28 06:33:01.875 059 12519.05 27.35 54801.38 88888.00 2014-02-28 06:33:02.000 059 12519.05 27.35 54801.35 88888.00 2014-02-28 06:33:02.125 059 12519.02 27.35 54801.40 88888.00 2014-02-28 06:33:02.250 059 12518.95 27.32 54801.40 88888.00 2014-02-28 06:33:02.375 059 12519.00 27.32 54801.38 88888.00 2014-02-28 06:33:02.500 059 12518.98 27.35 54801.40 88888.00 2014-02-28 06:33:02.625 059 12519.00 27.38 54801.40 88888.00 2014-02-28 06:33:02.750 059 12519.02 27.38 54801.38 88888.00 2014-02-28 06:33:02.875 059 12519.02 27.38 54801.32 88888.00 2014-02-28 06:33:03.000 059 12519.00 27.35 54801.32 88888.00 2014-02-28 06:33:03.125 059 12518.95 27.40 54801.35 88888.00 2014-02-28 06:33:03.250 059 12518.95 27.38 54801.38 88888.00 2014-02-28 06:33:03.375 059 12519.00 27.40 54801.38 88888.00 2014-02-28 06:33:03.500 059 12519.02 27.40 54801.35 88888.00 2014-02-28 06:33:03.625 059 12519.05 27.38 54801.38 88888.00 2014-02-28 06:33:03.750 059 12519.00 27.40 54801.35 88888.00 2014-02-28 06:33:03.875 059 12518.92 27.38 54801.38 88888.00 2014-02-28 06:33:04.000 059 12518.98 27.38 54801.35 88888.00 2014-02-28 06:33:04.125 059 12518.98 27.40 54801.35 88888.00 2014-02-28 06:33:04.250 059 12518.92 27.40 54801.35 88888.00 2014-02-28 06:33:04.375 059 12518.95 27.38 54801.35 88888.00 2014-02-28 06:33:04.500 059 12518.98 27.35 54801.35 88888.00 2014-02-28 06:33:04.625 059 12519.02 27.35 54801.32 88888.00 2014-02-28 06:33:04.750 059 12519.05 27.35 54801.32 88888.00 2014-02-28 06:33:04.875 059 12519.08 27.35 54801.32 88888.00 2014-02-28 06:33:05.000 059 12519.08 27.35 54801.30 88888.00 2014-02-28 06:33:05.125 059 12519.00 27.38 54801.32 88888.00 2014-02-28 06:33:05.250 059 12518.98 27.38 54801.32 88888.00 2014-02-28 06:33:05.375 059 12519.00 27.38 54801.28 88888.00 2014-02-28 06:33:05.500 059 12519.05 27.38 54801.32 88888.00 2014-02-28 06:33:05.625 059 12519.05 27.43 54801.32 88888.00 2014-02-28 06:33:05.750 059 12519.05 27.43 54801.30 88888.00 2014-02-28 06:33:05.875 059 12519.12 27.38 54801.32 88888.00 2014-02-28 06:33:06.000 059 12519.15 27.38 54801.32 88888.00 2014-02-28 06:33:06.125 059 12519.10 27.38 54801.32 88888.00 2014-02-28 06:33:06.250 059 12519.02 27.35 54801.28 88888.00 2014-02-28 06:33:06.375 059 12519.05 27.35 54801.28 88888.00 2014-02-28 06:33:06.500 059 12519.05 27.38 54801.30 88888.00 2014-02-28 06:33:06.625 059 12519.08 27.43 54801.32 88888.00 2014-02-28 06:33:06.750 059 12519.10 27.38 54801.30 88888.00 2014-02-28 06:33:06.875 059 12519.05 27.35 54801.28 88888.00 2014-02-28 06:33:07.000 059 12519.05 27.38 54801.25 88888.00 2014-02-28 06:33:07.125 059 12519.08 27.38 54801.28 88888.00 2014-02-28 06:33:07.250 059 12519.10 27.38 54801.25 88888.00 2014-02-28 06:33:07.375 059 12519.15 27.35 54801.22 88888.00 2014-02-28 06:33:07.500 059 12519.15 27.35 54801.22 88888.00 2014-02-28 06:33:07.625 059 12519.12 27.38 54801.22 88888.00 2014-02-28 06:33:07.750 059 12519.05 27.38 54801.22 88888.00 2014-02-28 06:33:07.875 059 12519.02 27.35 54801.20 88888.00 2014-02-28 06:33:08.000 059 12519.05 27.35 54801.20 88888.00 2014-02-28 06:33:08.125 059 12519.12 27.38 54801.22 88888.00 2014-02-28 06:33:08.250 059 12519.05 27.40 54801.25 88888.00 2014-02-28 06:33:08.375 059 12519.12 27.43 54801.18 88888.00 2014-02-28 06:33:08.500 059 12519.15 27.43 54801.18 88888.00 2014-02-28 06:33:08.625 059 12519.12 27.40 54801.18 88888.00 2014-02-28 06:33:08.750 059 12519.08 27.40 54801.18 88888.00 2014-02-28 06:33:08.875 059 12519.08 27.40 54801.20 88888.00 2014-02-28 06:33:09.000 059 12519.05 27.40 54801.18 88888.00 2014-02-28 06:33:09.125 059 12519.08 27.43 54801.22 88888.00 2014-02-28 06:33:09.250 059 12519.10 27.45 54801.22 88888.00 2014-02-28 06:33:09.375 059 12519.12 27.45 54801.20 88888.00 2014-02-28 06:33:09.500 059 12519.15 27.43 54801.20 88888.00 2014-02-28 06:33:09.625 059 12519.20 27.40 54801.20 88888.00 2014-02-28 06:33:09.750 059 12519.17 27.43 54801.20 88888.00 2014-02-28 06:33:09.875 059 12519.15 27.45 54801.20 88888.00 2014-02-28 06:33:10.000 059 12519.12 27.43 54801.15 88888.00 2014-02-28 06:33:10.125 059 12519.15 27.43 54801.20 88888.00 2014-02-28 06:33:10.250 059 12519.17 27.38 54801.18 88888.00 2014-02-28 06:33:10.375 059 12519.23 27.40 54801.20 88888.00 2014-02-28 06:33:10.500 059 12519.20 27.43 54801.18 88888.00 2014-02-28 06:33:10.625 059 12519.17 27.45 54801.18 88888.00 2014-02-28 06:33:10.750 059 12519.20 27.45 54801.18 88888.00 2014-02-28 06:33:10.875 059 12519.15 27.40 54801.15 88888.00 2014-02-28 06:33:11.000 059 12519.15 27.40 54801.15 88888.00 2014-02-28 06:33:11.125 059 12519.15 27.45 54801.18 88888.00 2014-02-28 06:33:11.250 059 12519.15 27.43 54801.15 88888.00 2014-02-28 06:33:11.375 059 12519.17 27.40 54801.15 88888.00 2014-02-28 06:33:11.500 059 12519.17 27.40 54801.15 88888.00 2014-02-28 06:33:11.625 059 12519.17 27.40 54801.15 88888.00 2014-02-28 06:33:11.750 059 12519.15 27.43 54801.12 88888.00 2014-02-28 06:33:11.875 059 12519.10 27.40 54801.10 88888.00 2014-02-28 06:33:12.000 059 12519.12 27.35 54801.10 88888.00 2014-02-28 06:33:12.125 059 12519.12 27.40 54801.12 88888.00 2014-02-28 06:33:12.250 059 12519.08 27.40 54801.15 88888.00 2014-02-28 06:33:12.375 059 12519.10 27.40 54801.12 88888.00 2014-02-28 06:33:12.500 059 12519.10 27.43 54801.12 88888.00 2014-02-28 06:33:12.625 059 12519.12 27.43 54801.10 88888.00 2014-02-28 06:33:12.750 059 12519.15 27.45 54801.15 88888.00 2014-02-28 06:33:12.875 059 12519.15 27.45 54801.10 88888.00 2014-02-28 06:33:13.000 059 12519.15 27.43 54801.10 88888.00 2014-02-28 06:33:13.125 059 12519.12 27.40 54801.10 88888.00 2014-02-28 06:33:13.250 059 12519.10 27.45 54801.10 88888.00 2014-02-28 06:33:13.375 059 12519.10 27.48 54801.12 88888.00 2014-02-28 06:33:13.500 059 12519.05 27.45 54801.12 88888.00 2014-02-28 06:33:13.625 059 12519.08 27.43 54801.10 88888.00 2014-02-28 06:33:13.750 059 12519.08 27.43 54801.10 88888.00 2014-02-28 06:33:13.875 059 12519.10 27.43 54801.07 88888.00 2014-02-28 06:33:14.000 059 12519.12 27.45 54801.07 88888.00 2014-02-28 06:33:14.125 059 12519.20 27.45 54801.07 88888.00 2014-02-28 06:33:14.250 059 12519.20 27.40 54801.05 88888.00 2014-02-28 06:33:14.375 059 12519.20 27.43 54801.05 88888.00 2014-02-28 06:33:14.500 059 12519.17 27.43 54801.05 88888.00 2014-02-28 06:33:14.625 059 12519.20 27.43 54801.05 88888.00 2014-02-28 06:33:14.750 059 12519.23 27.43 54801.05 88888.00 2014-02-28 06:33:14.875 059 12519.20 27.43 54801.03 88888.00 2014-02-28 06:33:15.000 059 12519.25 27.43 54801.05 88888.00 2014-02-28 06:33:15.125 059 12519.25 27.43 54801.05 88888.00 2014-02-28 06:33:15.250 059 12519.15 27.38 54801.05 88888.00 2014-02-28 06:33:15.375 059 12519.12 27.40 54801.05 88888.00 2014-02-28 06:33:15.500 059 12519.12 27.45 54801.07 88888.00 2014-02-28 06:33:15.625 059 12519.12 27.45 54801.07 88888.00 2014-02-28 06:33:15.750 059 12519.10 27.43 54801.05 88888.00 2014-02-28 06:33:15.875 059 12519.05 27.40 54801.03 88888.00 2014-02-28 06:33:16.000 059 12519.10 27.43 54801.00 88888.00 2014-02-28 06:33:16.125 059 12519.17 27.45 54801.03 88888.00 2014-02-28 06:33:16.250 059 12519.15 27.40 54801.00 88888.00 2014-02-28 06:33:16.375 059 12519.17 27.40 54801.00 88888.00 2014-02-28 06:33:16.500 059 12519.20 27.43 54801.03 88888.00 2014-02-28 06:33:16.625 059 12519.23 27.43 54801.00 88888.00 2014-02-28 06:33:16.750 059 12519.20 27.40 54801.00 88888.00 2014-02-28 06:33:16.875 059 12519.25 27.45 54801.00 88888.00 2014-02-28 06:33:17.000 059 12519.30 27.45 54801.00 88888.00 2014-02-28 06:33:17.125 059 12519.27 27.43 54801.00 88888.00 2014-02-28 06:33:17.250 059 12519.20 27.43 54801.00 88888.00 2014-02-28 06:33:17.375 059 12519.17 27.43 54801.00 88888.00 2014-02-28 06:33:17.500 059 12519.23 27.43 54801.00 88888.00 2014-02-28 06:33:17.625 059 12519.25 27.40 54801.00 88888.00 2014-02-28 06:33:17.750 059 12519.20 27.40 54801.00 88888.00 2014-02-28 06:33:17.875 059 12519.20 27.43 54801.00 88888.00 2014-02-28 06:33:18.000 059 12519.23 27.45 54800.97 88888.00 2014-02-28 06:33:18.125 059 12519.23 27.45 54801.00 88888.00 2014-02-28 06:33:18.250 059 12519.25 27.40 54801.00 88888.00 2014-02-28 06:33:18.375 059 12519.25 27.40 54800.97 88888.00 2014-02-28 06:33:18.500 059 12519.25 27.40 54800.95 88888.00 2014-02-28 06:33:18.625 059 12519.25 27.43 54800.95 88888.00 2014-02-28 06:33:18.750 059 12519.27 27.43 54800.97 88888.00 2014-02-28 06:33:18.875 059 12519.27 27.43 54800.95 88888.00 2014-02-28 06:33:19.000 059 12519.20 27.40 54800.93 88888.00 2014-02-28 06:33:19.125 059 12519.23 27.40 54800.97 88888.00 2014-02-28 06:33:19.250 059 12519.33 27.45 54800.97 88888.00 2014-02-28 06:33:19.375 059 12519.33 27.45 54800.97 88888.00 2014-02-28 06:33:19.500 059 12519.30 27.43 54800.95 88888.00 2014-02-28 06:33:19.625 059 12519.23 27.40 54800.93 88888.00 2014-02-28 06:33:19.750 059 12519.20 27.43 54800.90 88888.00 2014-02-28 06:33:19.875 059 12519.20 27.45 54800.93 88888.00 2014-02-28 06:33:20.000 059 12519.20 27.45 54800.93 88888.00 2014-02-28 06:33:20.125 059 12519.20 27.43 54800.95 88888.00 2014-02-28 06:33:20.250 059 12519.15 27.43 54800.97 88888.00 2014-02-28 06:33:20.375 059 12519.15 27.43 54800.95 88888.00 2014-02-28 06:33:20.500 059 12519.20 27.45 54800.93 88888.00 2014-02-28 06:33:20.625 059 12519.23 27.45 54800.93 88888.00 2014-02-28 06:33:20.750 059 12519.17 27.43 54800.90 88888.00 2014-02-28 06:33:20.875 059 12519.17 27.45 54800.90 88888.00 2014-02-28 06:33:21.000 059 12519.23 27.43 54800.95 88888.00 2014-02-28 06:33:21.125 059 12519.27 27.40 54800.95 88888.00 2014-02-28 06:33:21.250 059 12519.30 27.40 54800.95 88888.00 2014-02-28 06:33:21.375 059 12519.33 27.38 54800.93 88888.00 2014-02-28 06:33:21.500 059 12519.35 27.43 54800.90 88888.00 2014-02-28 06:33:21.625 059 12519.35 27.43 54800.90 88888.00 2014-02-28 06:33:21.750 059 12519.33 27.43 54800.93 88888.00 2014-02-28 06:33:21.875 059 12519.30 27.43 54800.93 88888.00 2014-02-28 06:33:22.000 059 12519.27 27.43 54800.90 88888.00 2014-02-28 06:33:22.125 059 12519.27 27.45 54800.93 88888.00 2014-02-28 06:33:22.250 059 12519.27 27.45 54800.90 88888.00 2014-02-28 06:33:22.375 059 12519.30 27.48 54800.90 88888.00 2014-02-28 06:33:22.500 059 12519.30 27.48 54800.90 88888.00 2014-02-28 06:33:22.625 059 12519.30 27.43 54800.88 88888.00 2014-02-28 06:33:22.750 059 12519.25 27.43 54800.88 88888.00 2014-02-28 06:33:22.875 059 12519.17 27.40 54800.88 88888.00 2014-02-28 06:33:23.000 059 12519.17 27.38 54800.85 88888.00 2014-02-28 06:33:23.125 059 12519.20 27.38 54800.85 88888.00 2014-02-28 06:33:23.250 059 12519.20 27.40 54800.88 88888.00 2014-02-28 06:33:23.375 059 12519.20 27.48 54800.90 88888.00 2014-02-28 06:33:23.500 059 12519.15 27.48 54800.88 88888.00 2014-02-28 06:33:23.625 059 12519.15 27.45 54800.85 88888.00 2014-02-28 06:33:23.750 059 12519.17 27.45 54800.88 88888.00 2014-02-28 06:33:23.875 059 12519.17 27.43 54800.90 88888.00 2014-02-28 06:33:24.000 059 12519.17 27.48 54800.90 88888.00 2014-02-28 06:33:24.125 059 12519.17 27.45 54800.90 88888.00 2014-02-28 06:33:24.250 059 12519.12 27.40 54800.93 88888.00 2014-02-28 06:33:24.375 059 12519.17 27.40 54800.88 88888.00 2014-02-28 06:33:24.500 059 12519.20 27.43 54800.88 88888.00 2014-02-28 06:33:24.625 059 12519.25 27.40 54800.88 88888.00 2014-02-28 06:33:24.750 059 12519.30 27.40 54800.90 88888.00 2014-02-28 06:33:24.875 059 12519.27 27.43 54800.88 88888.00 2014-02-28 06:33:25.000 059 12519.20 27.45 54800.88 88888.00 2014-02-28 06:33:25.125 059 12519.12 27.43 54800.88 88888.00 2014-02-28 06:33:25.250 059 12519.15 27.38 54800.88 88888.00 2014-02-28 06:33:25.375 059 12519.23 27.38 54800.85 88888.00 2014-02-28 06:33:25.500 059 12519.25 27.35 54800.85 88888.00 2014-02-28 06:33:25.625 059 12519.25 27.38 54800.82 88888.00 2014-02-28 06:33:25.750 059 12519.25 27.40 54800.80 88888.00 2014-02-28 06:33:25.875 059 12519.27 27.40 54800.82 88888.00 2014-02-28 06:33:26.000 059 12519.27 27.40 54800.82 88888.00 2014-02-28 06:33:26.125 059 12519.27 27.43 54800.85 88888.00 2014-02-28 06:33:26.250 059 12519.30 27.40 54800.85 88888.00 2014-02-28 06:33:26.375 059 12519.35 27.40 54800.85 88888.00 2014-02-28 06:33:26.500 059 12519.38 27.38 54800.88 88888.00 2014-02-28 06:33:26.625 059 12519.30 27.38 54800.82 88888.00 2014-02-28 06:33:26.750 059 12519.27 27.38 54800.85 88888.00 2014-02-28 06:33:26.875 059 12519.30 27.43 54800.85 88888.00 2014-02-28 06:33:27.000 059 12519.27 27.40 54800.82 88888.00 2014-02-28 06:33:27.125 059 12519.20 27.40 54800.82 88888.00 2014-02-28 06:33:27.250 059 12519.23 27.38 54800.85 88888.00 2014-02-28 06:33:27.375 059 12519.27 27.38 54800.82 88888.00 2014-02-28 06:33:27.500 059 12519.27 27.38 54800.82 88888.00 2014-02-28 06:33:27.625 059 12519.30 27.40 54800.82 88888.00 2014-02-28 06:33:27.750 059 12519.25 27.38 54800.82 88888.00 2014-02-28 06:33:27.875 059 12519.27 27.38 54800.80 88888.00 2014-02-28 06:33:28.000 059 12519.27 27.35 54800.80 88888.00 2014-02-28 06:33:28.125 059 12519.33 27.32 54800.78 88888.00 2014-02-28 06:33:28.250 059 12519.33 27.35 54800.80 88888.00 2014-02-28 06:33:28.375 059 12519.35 27.38 54800.80 88888.00 2014-02-28 06:33:28.500 059 12519.35 27.40 54800.80 88888.00 2014-02-28 06:33:28.625 059 12519.38 27.40 54800.80 88888.00 2014-02-28 06:33:28.750 059 12519.35 27.40 54800.80 88888.00 2014-02-28 06:33:28.875 059 12519.33 27.32 54800.78 88888.00 2014-02-28 06:33:29.000 059 12519.33 27.35 54800.78 88888.00 2014-02-28 06:33:29.125 059 12519.30 27.38 54800.78 88888.00 2014-02-28 06:33:29.250 059 12519.30 27.35 54800.80 88888.00 2014-02-28 06:33:29.375 059 12519.40 27.32 54800.78 88888.00 2014-02-28 06:33:29.500 059 12519.38 27.32 54800.75 88888.00 2014-02-28 06:33:29.625 059 12519.35 27.35 54800.78 88888.00 2014-02-28 06:33:29.750 059 12519.40 27.35 54800.80 88888.00 2014-02-28 06:33:29.875 059 12519.42 27.32 54800.78 88888.00 2014-02-28 06:33:30.000 059 12519.35 27.32 54800.78 88888.00 2014-02-28 06:33:30.125 059 12519.33 27.35 54800.78 88888.00 2014-02-28 06:33:30.250 059 12519.33 27.32 54800.78 88888.00 2014-02-28 06:33:30.375 059 12519.40 27.35 54800.80 88888.00 2014-02-28 06:33:30.500 059 12519.40 27.35 54800.80 88888.00 2014-02-28 06:33:30.625 059 12519.38 27.35 54800.78 88888.00 2014-02-28 06:33:30.750 059 12519.35 27.38 54800.80 88888.00 2014-02-28 06:33:30.875 059 12519.35 27.35 54800.78 88888.00 2014-02-28 06:33:31.000 059 12519.33 27.32 54800.75 88888.00 2014-02-28 06:33:31.125 059 12519.27 27.35 54800.78 88888.00 2014-02-28 06:33:31.250 059 12519.25 27.32 54800.80 88888.00 2014-02-28 06:33:31.375 059 12519.27 27.32 54800.80 88888.00 2014-02-28 06:33:31.500 059 12519.27 27.32 54800.80 88888.00 2014-02-28 06:33:31.625 059 12519.33 27.30 54800.78 88888.00 2014-02-28 06:33:31.750 059 12519.35 27.30 54800.75 88888.00 2014-02-28 06:33:31.875 059 12519.38 27.32 54800.78 88888.00 2014-02-28 06:33:32.000 059 12519.38 27.35 54800.78 88888.00 2014-02-28 06:33:32.125 059 12519.33 27.35 54800.78 88888.00 2014-02-28 06:33:32.250 059 12519.30 27.27 54800.72 88888.00 2014-02-28 06:33:32.375 059 12519.33 27.27 54800.70 88888.00 2014-02-28 06:33:32.500 059 12519.35 27.27 54800.70 88888.00 2014-02-28 06:33:32.625 059 12519.35 27.30 54800.72 88888.00 2014-02-28 06:33:32.750 059 12519.30 27.30 54800.75 88888.00 2014-02-28 06:33:32.875 059 12519.30 27.30 54800.75 88888.00 2014-02-28 06:33:33.000 059 12519.33 27.30 54800.75 88888.00 2014-02-28 06:33:33.125 059 12519.27 27.30 54800.72 88888.00 2014-02-28 06:33:33.250 059 12519.30 27.27 54800.72 88888.00 2014-02-28 06:33:33.375 059 12519.38 27.27 54800.70 88888.00 2014-02-28 06:33:33.500 059 12519.40 27.27 54800.70 88888.00 2014-02-28 06:33:33.625 059 12519.45 27.30 54800.72 88888.00 2014-02-28 06:33:33.750 059 12519.40 27.32 54800.75 88888.00 2014-02-28 06:33:33.875 059 12519.38 27.30 54800.72 88888.00 2014-02-28 06:33:34.000 059 12519.40 27.27 54800.70 88888.00 2014-02-28 06:33:34.125 059 12519.27 27.27 54800.72 88888.00 2014-02-28 06:33:34.250 059 12519.25 27.25 54800.70 88888.00 2014-02-28 06:33:34.375 059 12519.30 27.25 54800.70 88888.00 2014-02-28 06:33:34.500 059 12519.25 27.25 54800.72 88888.00 2014-02-28 06:33:34.625 059 12519.20 27.27 54800.70 88888.00 2014-02-28 06:33:34.750 059 12519.25 27.30 54800.70 88888.00 2014-02-28 06:33:34.875 059 12519.30 27.27 54800.70 88888.00 2014-02-28 06:33:35.000 059 12519.27 27.25 54800.68 88888.00 2014-02-28 06:33:35.125 059 12519.25 27.25 54800.68 88888.00 2014-02-28 06:33:35.250 059 12519.27 27.23 54800.70 88888.00 2014-02-28 06:33:35.375 059 12519.40 27.27 54800.72 88888.00 2014-02-28 06:33:35.500 059 12519.45 27.27 54800.72 88888.00 2014-02-28 06:33:35.625 059 12519.38 27.25 54800.72 88888.00 2014-02-28 06:33:35.750 059 12519.27 27.27 54800.70 88888.00 2014-02-28 06:33:35.875 059 12519.33 27.27 54800.70 88888.00 2014-02-28 06:33:36.000 059 12519.35 27.27 54800.65 88888.00 2014-02-28 06:33:36.125 059 12519.35 27.25 54800.65 88888.00 2014-02-28 06:33:36.250 059 12519.30 27.23 54800.68 88888.00 2014-02-28 06:33:36.375 059 12519.35 27.23 54800.68 88888.00 2014-02-28 06:33:36.500 059 12519.35 27.25 54800.70 88888.00 2014-02-28 06:33:36.625 059 12519.33 27.23 54800.68 88888.00 2014-02-28 06:33:36.750 059 12519.27 27.25 54800.68 88888.00 2014-02-28 06:33:36.875 059 12519.25 27.25 54800.65 88888.00 2014-02-28 06:33:37.000 059 12519.33 27.27 54800.68 88888.00 2014-02-28 06:33:37.125 059 12519.33 27.25 54800.68 88888.00 2014-02-28 06:33:37.250 059 12519.30 27.23 54800.68 88888.00 2014-02-28 06:33:37.375 059 12519.27 27.23 54800.65 88888.00 2014-02-28 06:33:37.500 059 12519.25 27.20 54800.68 88888.00 2014-02-28 06:33:37.625 059 12519.30 27.20 54800.68 88888.00 2014-02-28 06:33:37.750 059 12519.33 27.20 54800.68 88888.00 2014-02-28 06:33:37.875 059 12519.30 27.23 54800.70 88888.00 2014-02-28 06:33:38.000 059 12519.27 27.20 54800.68 88888.00 2014-02-28 06:33:38.125 059 12519.30 27.20 54800.68 88888.00 2014-02-28 06:33:38.250 059 12519.25 27.18 54800.68 88888.00 2014-02-28 06:33:38.375 059 12519.25 27.18 54800.65 88888.00 2014-02-28 06:33:38.500 059 12519.27 27.18 54800.70 88888.00 2014-02-28 06:33:38.625 059 12519.25 27.20 54800.70 88888.00 2014-02-28 06:33:38.750 059 12519.25 27.20 54800.70 88888.00 2014-02-28 06:33:38.875 059 12519.25 27.20 54800.68 88888.00 2014-02-28 06:33:39.000 059 12519.20 27.18 54800.68 88888.00 2014-02-28 06:33:39.125 059 12519.15 27.20 54800.68 88888.00 2014-02-28 06:33:39.250 059 12519.17 27.20 54800.68 88888.00 2014-02-28 06:33:39.375 059 12519.25 27.18 54800.70 88888.00 2014-02-28 06:33:39.500 059 12519.35 27.20 54800.70 88888.00 2014-02-28 06:33:39.625 059 12519.30 27.18 54800.70 88888.00 2014-02-28 06:33:39.750 059 12519.30 27.18 54800.68 88888.00 2014-02-28 06:33:39.875 059 12519.27 27.15 54800.65 88888.00 2014-02-28 06:33:40.000 059 12519.25 27.12 54800.65 88888.00 2014-02-28 06:33:40.125 059 12519.30 27.15 54800.68 88888.00 2014-02-28 06:33:40.250 059 12519.23 27.12 54800.70 88888.00 2014-02-28 06:33:40.375 059 12519.27 27.15 54800.70 88888.00 2014-02-28 06:33:40.500 059 12519.33 27.18 54800.65 88888.00 2014-02-28 06:33:40.625 059 12519.30 27.15 54800.65 88888.00 2014-02-28 06:33:40.750 059 12519.27 27.15 54800.68 88888.00 2014-02-28 06:33:40.875 059 12519.25 27.18 54800.65 88888.00 2014-02-28 06:33:41.000 059 12519.25 27.18 54800.62 88888.00 2014-02-28 06:33:41.125 059 12519.25 27.20 54800.65 88888.00 2014-02-28 06:33:41.250 059 12519.23 27.15 54800.68 88888.00 2014-02-28 06:33:41.375 059 12519.27 27.18 54800.70 88888.00 2014-02-28 06:33:41.500 059 12519.23 27.18 54800.65 88888.00 2014-02-28 06:33:41.625 059 12519.15 27.15 54800.65 88888.00 2014-02-28 06:33:41.750 059 12519.17 27.12 54800.65 88888.00 2014-02-28 06:33:41.875 059 12519.17 27.15 54800.68 88888.00 2014-02-28 06:33:42.000 059 12519.25 27.12 54800.62 88888.00 2014-02-28 06:33:42.125 059 12519.30 27.12 54800.60 88888.00 2014-02-28 06:33:42.250 059 12519.30 27.10 54800.62 88888.00 2014-02-28 06:33:42.375 059 12519.33 27.12 54800.62 88888.00 2014-02-28 06:33:42.500 059 12519.35 27.12 54800.62 88888.00 2014-02-28 06:33:42.625 059 12519.35 27.10 54800.60 88888.00 2014-02-28 06:33:42.750 059 12519.33 27.12 54800.62 88888.00 2014-02-28 06:33:42.875 059 12519.25 27.15 54800.65 88888.00 2014-02-28 06:33:43.000 059 12519.20 27.15 54800.62 88888.00 2014-02-28 06:33:43.125 059 12519.27 27.12 54800.65 88888.00 2014-02-28 06:33:43.250 059 12519.33 27.07 54800.65 88888.00 2014-02-28 06:33:43.375 059 12519.40 27.07 54800.65 88888.00 2014-02-28 06:33:43.500 059 12519.40 27.07 54800.65 88888.00 2014-02-28 06:33:43.625 059 12519.40 27.10 54800.62 88888.00 2014-02-28 06:33:43.750 059 12519.38 27.10 54800.62 88888.00 2014-02-28 06:33:43.875 059 12519.33 27.05 54800.60 88888.00 2014-02-28 06:33:44.000 059 12519.25 27.05 54800.60 88888.00 2014-02-28 06:33:44.125 059 12519.25 27.10 54800.62 88888.00 2014-02-28 06:33:44.250 059 12519.23 27.10 54800.68 88888.00 2014-02-28 06:33:44.375 059 12519.27 27.12 54800.65 88888.00 2014-02-28 06:33:44.500 059 12519.30 27.07 54800.65 88888.00 2014-02-28 06:33:44.625 059 12519.33 27.05 54800.62 88888.00 2014-02-28 06:33:44.750 059 12519.33 27.07 54800.62 88888.00 2014-02-28 06:33:44.875 059 12519.33 27.07 54800.62 88888.00 2014-02-28 06:33:45.000 059 12519.40 27.07 54800.60 88888.00 2014-02-28 06:33:45.125 059 12519.40 27.07 54800.62 88888.00 2014-02-28 06:33:45.250 059 12519.38 27.10 54800.57 88888.00 2014-02-28 06:33:45.375 059 12519.35 27.12 54800.60 88888.00 2014-02-28 06:33:45.500 059 12519.30 27.05 54800.60 88888.00 2014-02-28 06:33:45.625 059 12519.27 27.05 54800.57 88888.00 2014-02-28 06:33:45.750 059 12519.27 27.05 54800.62 88888.00 2014-02-28 06:33:45.875 059 12519.33 27.05 54800.60 88888.00 2014-02-28 06:33:46.000 059 12519.35 27.02 54800.57 88888.00 2014-02-28 06:33:46.125 059 12519.40 27.02 54800.60 88888.00 2014-02-28 06:33:46.250 059 12519.38 27.00 54800.62 88888.00 2014-02-28 06:33:46.375 059 12519.40 27.02 54800.60 88888.00 2014-02-28 06:33:46.500 059 12519.38 27.02 54800.62 88888.00 2014-02-28 06:33:46.625 059 12519.30 27.02 54800.60 88888.00 2014-02-28 06:33:46.750 059 12519.30 27.02 54800.57 88888.00 2014-02-28 06:33:46.875 059 12519.33 27.05 54800.60 88888.00 2014-02-28 06:33:47.000 059 12519.25 27.02 54800.57 88888.00 2014-02-28 06:33:47.125 059 12519.25 27.00 54800.57 88888.00 2014-02-28 06:33:47.250 059 12519.27 26.98 54800.57 88888.00 2014-02-28 06:33:47.375 059 12519.27 26.98 54800.57 88888.00 2014-02-28 06:33:47.500 059 12519.27 27.00 54800.57 88888.00 2014-02-28 06:33:47.625 059 12519.38 27.02 54800.57 88888.00 2014-02-28 06:33:47.750 059 12519.33 26.98 54800.57 88888.00 2014-02-28 06:33:47.875 059 12519.27 26.98 54800.57 88888.00 2014-02-28 06:33:48.000 059 12519.30 26.98 54800.55 88888.00 2014-02-28 06:33:48.125 059 12519.33 26.95 54800.57 88888.00 2014-02-28 06:33:48.250 059 12519.27 26.95 54800.57 88888.00 2014-02-28 06:33:48.375 059 12519.25 26.93 54800.55 88888.00 2014-02-28 06:33:48.500 059 12519.30 26.98 54800.57 88888.00 2014-02-28 06:33:48.625 059 12519.27 27.00 54800.57 88888.00 2014-02-28 06:33:48.750 059 12519.25 27.00 54800.57 88888.00 2014-02-28 06:33:48.875 059 12519.23 26.98 54800.57 88888.00 2014-02-28 06:33:49.000 059 12519.27 26.98 54800.57 88888.00 2014-02-28 06:33:49.125 059 12519.27 26.95 54800.55 88888.00 2014-02-28 06:33:49.250 059 12519.23 26.98 54800.57 88888.00 2014-02-28 06:33:49.375 059 12519.27 26.98 54800.57 88888.00 2014-02-28 06:33:49.500 059 12519.27 27.00 54800.55 88888.00 2014-02-28 06:33:49.625 059 12519.25 26.98 54800.55 88888.00 2014-02-28 06:33:49.750 059 12519.23 26.98 54800.57 88888.00 2014-02-28 06:33:49.875 059 12519.25 26.95 54800.57 88888.00 2014-02-28 06:33:50.000 059 12519.27 26.98 54800.55 88888.00 2014-02-28 06:33:50.125 059 12519.25 26.98 54800.55 88888.00 2014-02-28 06:33:50.250 059 12519.20 26.98 54800.55 88888.00 2014-02-28 06:33:50.375 059 12519.23 26.98 54800.55 88888.00 2014-02-28 06:33:50.500 059 12519.17 26.95 54800.55 88888.00 2014-02-28 06:33:50.625 059 12519.17 26.95 54800.55 88888.00 2014-02-28 06:33:50.750 059 12519.17 26.98 54800.55 88888.00 2014-02-28 06:33:50.875 059 12519.20 27.00 54800.57 88888.00 2014-02-28 06:33:51.000 059 12519.17 27.00 54800.55 88888.00 2014-02-28 06:33:51.125 059 12519.23 26.95 54800.53 88888.00 2014-02-28 06:33:51.250 059 12519.23 26.93 54800.55 88888.00 2014-02-28 06:33:51.375 059 12519.25 26.95 54800.55 88888.00 2014-02-28 06:33:51.500 059 12519.20 26.95 54800.55 88888.00 2014-02-28 06:33:51.625 059 12519.23 26.93 54800.55 88888.00 2014-02-28 06:33:51.750 059 12519.27 26.95 54800.53 88888.00 2014-02-28 06:33:51.875 059 12519.20 26.98 54800.53 88888.00 2014-02-28 06:33:52.000 059 12519.20 26.93 54800.53 88888.00 2014-02-28 06:33:52.125 059 12519.20 26.93 54800.53 88888.00 2014-02-28 06:33:52.250 059 12519.23 26.90 54800.55 88888.00 2014-02-28 06:33:52.375 059 12519.20 26.90 54800.55 88888.00 2014-02-28 06:33:52.500 059 12519.17 26.93 54800.53 88888.00 2014-02-28 06:33:52.625 059 12519.17 26.98 54800.53 88888.00 2014-02-28 06:33:52.750 059 12519.20 26.98 54800.53 88888.00 2014-02-28 06:33:52.875 059 12519.23 26.93 54800.53 88888.00 2014-02-28 06:33:53.000 059 12519.33 26.95 54800.55 88888.00 2014-02-28 06:33:53.125 059 12519.40 26.95 54800.57 88888.00 2014-02-28 06:33:53.250 059 12519.35 26.98 54800.53 88888.00 2014-02-28 06:33:53.375 059 12519.30 26.93 54800.53 88888.00 2014-02-28 06:33:53.500 059 12519.30 26.90 54800.50 88888.00 2014-02-28 06:33:53.625 059 12519.27 26.90 54800.50 88888.00 2014-02-28 06:33:53.750 059 12519.27 26.95 54800.50 88888.00 2014-02-28 06:33:53.875 059 12519.35 26.95 54800.53 88888.00 2014-02-28 06:33:54.000 059 12519.38 26.95 54800.50 88888.00 2014-02-28 06:33:54.125 059 12519.40 26.93 54800.50 88888.00 2014-02-28 06:33:54.250 059 12519.33 26.90 54800.47 88888.00 2014-02-28 06:33:54.375 059 12519.38 26.95 54800.50 88888.00 2014-02-28 06:33:54.500 059 12519.38 26.95 54800.55 88888.00 2014-02-28 06:33:54.625 059 12519.35 26.95 54800.53 88888.00 2014-02-28 06:33:54.750 059 12519.30 26.95 54800.53 88888.00 2014-02-28 06:33:54.875 059 12519.25 26.88 54800.50 88888.00 2014-02-28 06:33:55.000 059 12519.25 26.90 54800.47 88888.00 2014-02-28 06:33:55.125 059 12519.35 26.93 54800.50 88888.00 2014-02-28 06:33:55.250 059 12519.38 26.95 54800.53 88888.00 2014-02-28 06:33:55.375 059 12519.38 27.00 54800.55 88888.00 2014-02-28 06:33:55.500 059 12519.33 26.98 54800.50 88888.00 2014-02-28 06:33:55.625 059 12519.27 26.95 54800.47 88888.00 2014-02-28 06:33:55.750 059 12519.20 26.90 54800.47 88888.00 2014-02-28 06:33:55.875 059 12519.25 26.93 54800.53 88888.00 2014-02-28 06:33:56.000 059 12519.30 26.93 54800.50 88888.00 2014-02-28 06:33:56.125 059 12519.27 26.90 54800.50 88888.00 2014-02-28 06:33:56.250 059 12519.20 26.90 54800.50 88888.00 2014-02-28 06:33:56.375 059 12519.30 26.88 54800.45 88888.00 2014-02-28 06:33:56.500 059 12519.35 26.90 54800.47 88888.00 2014-02-28 06:33:56.625 059 12519.38 26.93 54800.50 88888.00 2014-02-28 06:33:56.750 059 12519.33 26.95 54800.53 88888.00 2014-02-28 06:33:56.875 059 12519.30 26.98 54800.53 88888.00 2014-02-28 06:33:57.000 059 12519.35 26.90 54800.47 88888.00 2014-02-28 06:33:57.125 059 12519.33 26.90 54800.50 88888.00 2014-02-28 06:33:57.250 059 12519.30 26.90 54800.50 88888.00 2014-02-28 06:33:57.375 059 12519.40 26.90 54800.50 88888.00 2014-02-28 06:33:57.500 059 12519.40 26.93 54800.47 88888.00 2014-02-28 06:33:57.625 059 12519.40 26.93 54800.47 88888.00 2014-02-28 06:33:57.750 059 12519.42 26.95 54800.47 88888.00 2014-02-28 06:33:57.875 059 12519.42 26.95 54800.47 88888.00 2014-02-28 06:33:58.000 059 12519.42 26.93 54800.45 88888.00 2014-02-28 06:33:58.125 059 12519.33 26.90 54800.47 88888.00 2014-02-28 06:33:58.250 059 12519.27 26.90 54800.45 88888.00 2014-02-28 06:33:58.375 059 12519.30 26.88 54800.45 88888.00 2014-02-28 06:33:58.500 059 12519.35 26.90 54800.47 88888.00 2014-02-28 06:33:58.625 059 12519.35 26.90 54800.47 88888.00 2014-02-28 06:33:58.750 059 12519.35 26.88 54800.47 88888.00 2014-02-28 06:33:58.875 059 12519.30 26.90 54800.50 88888.00 2014-02-28 06:33:59.000 059 12519.25 26.90 54800.47 88888.00 2014-02-28 06:33:59.125 059 12519.23 26.90 54800.50 88888.00 2014-02-28 06:33:59.250 059 12519.30 26.88 54800.47 88888.00 2014-02-28 06:33:59.375 059 12519.40 26.88 54800.47 88888.00 2014-02-28 06:33:59.500 059 12519.30 26.85 54800.50 88888.00 2014-02-28 06:33:59.625 059 12519.25 26.88 54800.47 88888.00 2014-02-28 06:33:59.750 059 12519.27 26.90 54800.47 88888.00 2014-02-28 06:33:59.875 059 12519.33 26.88 54800.47 88888.00 2014-02-28 06:34:00.000 059 12519.35 26.88 54800.45 88888.00 2014-02-28 06:34:00.125 059 12519.33 26.88 54800.45 88888.00 2014-02-28 06:34:00.250 059 12519.33 26.90 54800.45 88888.00 2014-02-28 06:34:00.375 059 12519.38 26.88 54800.47 88888.00 2014-02-28 06:34:00.500 059 12519.38 26.88 54800.45 88888.00 2014-02-28 06:34:00.625 059 12519.33 26.93 54800.47 88888.00 2014-02-28 06:34:00.750 059 12519.30 26.93 54800.50 88888.00 2014-02-28 06:34:00.875 059 12519.30 26.88 54800.47 88888.00 2014-02-28 06:34:01.000 059 12519.35 26.88 54800.45 88888.00 2014-02-28 06:34:01.125 059 12519.33 26.88 54800.50 88888.00 2014-02-28 06:34:01.250 059 12519.27 26.93 54800.47 88888.00 2014-02-28 06:34:01.375 059 12519.27 26.93 54800.45 88888.00 2014-02-28 06:34:01.500 059 12519.30 26.90 54800.45 88888.00 2014-02-28 06:34:01.625 059 12519.33 26.90 54800.45 88888.00 2014-02-28 06:34:01.750 059 12519.40 26.90 54800.45 88888.00 2014-02-28 06:34:01.875 059 12519.45 26.93 54800.45 88888.00 2014-02-28 06:34:02.000 059 12519.40 26.90 54800.43 88888.00 2014-02-28 06:34:02.125 059 12519.30 26.90 54800.43 88888.00 2014-02-28 06:34:02.250 059 12519.25 26.90 54800.45 88888.00 2014-02-28 06:34:02.375 059 12519.33 26.88 54800.45 88888.00 2014-02-28 06:34:02.500 059 12519.35 26.90 54800.45 88888.00 2014-02-28 06:34:02.625 059 12519.35 26.90 54800.43 88888.00 2014-02-28 06:34:02.750 059 12519.33 26.88 54800.45 88888.00 2014-02-28 06:34:02.875 059 12519.33 26.88 54800.45 88888.00 2014-02-28 06:34:03.000 059 12519.40 26.90 54800.45 88888.00 2014-02-28 06:34:03.125 059 12519.35 26.90 54800.45 88888.00 2014-02-28 06:34:03.250 059 12519.33 26.93 54800.45 88888.00 2014-02-28 06:34:03.375 059 12519.35 26.93 54800.45 88888.00 2014-02-28 06:34:03.500 059 12519.30 26.90 54800.43 88888.00 2014-02-28 06:34:03.625 059 12519.30 26.90 54800.43 88888.00 2014-02-28 06:34:03.750 059 12519.27 26.90 54800.43 88888.00 2014-02-28 06:34:03.875 059 12519.25 26.90 54800.43 88888.00 2014-02-28 06:34:04.000 059 12519.25 26.88 54800.40 88888.00 2014-02-28 06:34:04.125 059 12519.25 26.88 54800.40 88888.00 2014-02-28 06:34:04.250 059 12519.27 26.88 54800.43 88888.00 2014-02-28 06:34:04.375 059 12518.38 27.38 54801.32 88888.00 2014-02-28 06:34:04.500 059 12518.27 27.38 54801.32 88888.00 2014-02-28 06:34:04.625 059 12518.20 27.38 54801.32 88888.00 2014-02-28 06:34:04.750 059 12518.27 27.38 54801.32 88888.00 2014-02-28 06:34:04.875 059 12518.33 27.38 54801.35 88888.00 2014-02-28 06:34:05.000 059 12518.30 27.40 54801.32 88888.00 2014-02-28 06:34:05.125 059 12518.35 27.38 54801.32 88888.00 2014-02-28 06:34:05.250 059 12518.40 27.35 54801.32 88888.00 2014-02-28 06:34:05.375 059 12519.35 26.85 54800.38 88888.00 2014-02-28 06:34:05.500 059 12519.35 26.82 54800.40 88888.00 2014-02-28 06:34:05.625 059 12519.35 26.88 54800.40 88888.00 2014-02-28 06:34:05.750 059 12519.33 26.85 54800.40 88888.00 2014-02-28 06:34:05.875 059 12519.30 26.88 54800.40 88888.00 2014-02-28 06:34:06.000 059 12519.33 26.88 54800.38 88888.00 2014-02-28 06:34:06.125 059 12519.30 26.85 54800.35 88888.00 2014-02-28 06:34:06.250 059 12519.23 26.85 54800.38 88888.00 2014-02-28 06:34:06.375 059 12519.33 26.85 54800.38 88888.00 2014-02-28 06:34:06.500 059 12519.38 26.88 54800.38 88888.00 2014-02-28 06:34:06.625 059 12519.35 26.88 54800.38 88888.00 2014-02-28 06:34:06.750 059 12519.35 26.85 54800.38 88888.00 2014-02-28 06:34:06.875 059 12519.35 26.85 54800.35 88888.00 2014-02-28 06:34:07.000 059 12519.35 26.88 54800.38 88888.00 2014-02-28 06:34:07.125 059 12519.33 26.85 54800.40 88888.00 2014-02-28 06:34:07.250 059 12519.25 26.85 54800.38 88888.00 2014-02-28 06:34:07.375 059 12519.23 26.82 54800.35 88888.00 2014-02-28 06:34:07.500 059 12519.25 26.88 54800.35 88888.00 2014-02-28 06:34:07.625 059 12519.27 26.88 54800.38 88888.00 2014-02-28 06:34:07.750 059 12519.23 26.85 54800.38 88888.00 2014-02-28 06:34:07.875 059 12519.20 26.88 54800.38 88888.00 2014-02-28 06:34:08.000 059 12519.23 26.85 54800.35 88888.00 2014-02-28 06:34:08.125 059 12519.20 26.88 54800.38 88888.00 2014-02-28 06:34:08.250 059 12519.17 26.85 54800.38 88888.00 2014-02-28 06:34:08.375 059 12519.15 26.85 54800.40 88888.00 2014-02-28 06:34:08.500 059 12519.17 26.88 54800.40 88888.00 2014-02-28 06:34:08.625 059 12519.23 26.88 54800.38 88888.00 2014-02-28 06:34:08.750 059 12519.17 26.85 54800.38 88888.00 2014-02-28 06:34:08.875 059 12519.15 26.85 54800.40 88888.00 2014-02-28 06:34:09.000 059 12519.17 26.85 54800.32 88888.00 2014-02-28 06:34:09.125 059 12519.23 26.85 54800.32 88888.00 2014-02-28 06:34:09.250 059 12519.25 26.82 54800.30 88888.00 2014-02-28 06:34:09.375 059 12519.23 26.82 54800.30 88888.00 2014-02-28 06:34:09.500 059 12519.17 26.85 54800.32 88888.00 2014-02-28 06:34:09.625 059 12519.17 26.85 54800.35 88888.00 2014-02-28 06:34:09.750 059 12519.17 26.82 54800.32 88888.00 2014-02-28 06:34:09.875 059 12519.23 26.85 54800.35 88888.00 2014-02-28 06:34:10.000 059 12519.27 26.85 54800.32 88888.00 2014-02-28 06:34:10.125 059 12519.27 26.88 54800.38 88888.00 2014-02-28 06:34:10.250 059 12519.23 26.85 54800.38 88888.00 2014-02-28 06:34:10.375 059 12519.25 26.85 54800.38 88888.00 2014-02-28 06:34:10.500 059 12519.30 26.85 54800.40 88888.00 2014-02-28 06:34:10.625 059 12519.33 26.80 54800.38 88888.00 2014-02-28 06:34:10.750 059 12519.30 26.82 54800.35 88888.00 2014-02-28 06:34:10.875 059 12519.30 26.85 54800.38 88888.00 2014-02-28 06:34:11.000 059 12519.33 26.85 54800.38 88888.00 2014-02-28 06:34:11.125 059 12519.27 26.85 54800.40 88888.00 2014-02-28 06:34:11.250 059 12519.25 26.88 54800.40 88888.00 2014-02-28 06:34:11.375 059 12519.30 26.85 54800.43 88888.00 2014-02-28 06:34:11.500 059 12519.25 26.88 54800.38 88888.00 2014-02-28 06:34:11.625 059 12519.27 26.88 54800.40 88888.00 2014-02-28 06:34:11.750 059 12519.27 26.85 54800.38 88888.00 2014-02-28 06:34:11.875 059 12519.30 26.88 54800.35 88888.00 2014-02-28 06:34:12.000 059 12519.27 26.85 54800.32 88888.00 2014-02-28 06:34:12.125 059 12519.30 26.88 54800.30 88888.00 2014-02-28 06:34:12.250 059 12519.23 26.88 54800.32 88888.00 2014-02-28 06:34:12.375 059 12519.23 26.85 54800.30 88888.00 2014-02-28 06:34:12.500 059 12519.20 26.85 54800.35 88888.00 2014-02-28 06:34:12.625 059 12519.20 26.88 54800.35 88888.00 2014-02-28 06:34:12.750 059 12519.15 26.88 54800.32 88888.00 2014-02-28 06:34:12.875 059 12519.20 26.90 54800.35 88888.00 2014-02-28 06:34:13.000 059 12519.25 26.85 54800.32 88888.00 2014-02-28 06:34:13.125 059 12519.23 26.85 54800.32 88888.00 2014-02-28 06:34:13.250 059 12519.20 26.90 54800.32 88888.00 2014-02-28 06:34:13.375 059 12519.17 26.88 54800.30 88888.00 2014-02-28 06:34:13.500 059 12519.15 26.85 54800.30 88888.00 2014-02-28 06:34:13.625 059 12519.17 26.88 54800.32 88888.00 2014-02-28 06:34:13.750 059 12519.20 26.88 54800.35 88888.00 2014-02-28 06:34:13.875 059 12519.23 26.90 54800.35 88888.00 2014-02-28 06:34:14.000 059 12519.23 26.90 54800.35 88888.00 2014-02-28 06:34:14.125 059 12519.20 26.88 54800.35 88888.00 2014-02-28 06:34:14.250 059 12519.17 26.82 54800.32 88888.00 2014-02-28 06:34:14.375 059 12519.23 26.85 54800.32 88888.00 2014-02-28 06:34:14.500 059 12519.23 26.88 54800.32 88888.00 2014-02-28 06:34:14.625 059 12519.20 26.88 54800.32 88888.00 2014-02-28 06:34:14.750 059 12519.23 26.90 54800.30 88888.00 2014-02-28 06:34:14.875 059 12519.23 26.90 54800.30 88888.00 2014-02-28 06:34:15.000 059 12519.20 26.88 54800.28 88888.00 2014-02-28 06:34:15.125 059 12519.23 26.90 54800.32 88888.00 2014-02-28 06:34:15.250 059 12519.17 26.88 54800.30 88888.00 2014-02-28 06:34:15.375 059 12519.17 26.85 54800.30 88888.00 2014-02-28 06:34:15.500 059 12519.15 26.88 54800.32 88888.00 2014-02-28 06:34:15.625 059 12519.08 26.85 54800.32 88888.00 2014-02-28 06:34:15.750 059 12519.08 26.82 54800.30 88888.00 2014-02-28 06:34:15.875 059 12519.15 26.85 54800.30 88888.00 2014-02-28 06:34:16.000 059 12519.20 26.85 54800.28 88888.00 2014-02-28 06:34:16.125 059 12519.17 26.88 54800.28 88888.00 2014-02-28 06:34:16.250 059 12519.10 26.88 54800.28 88888.00 2014-02-28 06:34:16.375 059 12519.15 26.88 54800.28 88888.00 2014-02-28 06:34:16.500 059 12519.15 26.88 54800.28 88888.00 2014-02-28 06:34:16.625 059 12519.12 26.88 54800.28 88888.00 2014-02-28 06:34:16.750 059 12519.12 26.85 54800.25 88888.00 2014-02-28 06:34:16.875 059 12519.15 26.82 54800.25 88888.00 2014-02-28 06:34:17.000 059 12519.15 26.82 54800.22 88888.00 2014-02-28 06:34:17.125 059 12519.15 26.82 54800.25 88888.00 2014-02-28 06:34:17.250 059 12519.20 26.85 54800.28 88888.00 2014-02-28 06:34:17.375 059 12519.20 26.85 54800.25 88888.00 2014-02-28 06:34:17.500 059 12519.12 26.85 54800.28 88888.00 2014-02-28 06:34:17.625 059 12519.10 26.82 54800.28 88888.00 2014-02-28 06:34:17.750 059 12519.08 26.85 54800.25 88888.00 2014-02-28 06:34:17.875 059 12519.10 26.85 54800.22 88888.00 2014-02-28 06:34:18.000 059 12519.12 26.85 54800.25 88888.00 2014-02-28 06:34:18.125 059 12519.12 26.85 54800.30 88888.00 2014-02-28 06:34:18.250 059 12519.12 26.88 54800.30 88888.00 2014-02-28 06:34:18.375 059 12519.10 26.88 54800.30 88888.00 2014-02-28 06:34:18.500 059 12519.15 26.85 54800.28 88888.00 2014-02-28 06:34:18.625 059 12519.17 26.85 54800.25 88888.00 2014-02-28 06:34:18.750 059 12519.15 26.82 54800.25 88888.00 2014-02-28 06:34:18.875 059 12519.15 26.85 54800.25 88888.00 2014-02-28 06:34:19.000 059 12519.15 26.88 54800.28 88888.00 2014-02-28 06:34:19.125 059 12519.17 26.85 54800.30 88888.00 2014-02-28 06:34:19.250 059 12519.12 26.85 54800.28 88888.00 2014-02-28 06:34:19.375 059 12519.12 26.88 54800.22 88888.00 2014-02-28 06:34:19.500 059 12519.15 26.88 54800.25 88888.00 2014-02-28 06:34:19.625 059 12519.23 26.88 54800.25 88888.00 2014-02-28 06:34:19.750 059 12519.17 26.88 54800.25 88888.00 2014-02-28 06:34:19.875 059 12519.17 26.88 54800.25 88888.00 2014-02-28 06:34:20.000 059 12519.17 26.85 54800.25 88888.00 2014-02-28 06:34:20.125 059 12519.15 26.85 54800.22 88888.00 2014-02-28 06:34:20.250 059 12519.15 26.82 54800.25 88888.00 2014-02-28 06:34:20.375 059 12519.12 26.85 54800.25 88888.00 2014-02-28 06:34:20.500 059 12519.10 26.85 54800.25 88888.00 2014-02-28 06:34:20.625 059 12519.08 26.88 54800.22 88888.00 2014-02-28 06:34:20.750 059 12519.10 26.88 54800.25 88888.00 2014-02-28 06:34:20.875 059 12519.08 26.85 54800.25 88888.00 2014-02-28 06:34:21.000 059 12519.08 26.85 54800.22 88888.00 2014-02-28 06:34:21.125 059 12519.10 26.85 54800.22 88888.00 2014-02-28 06:34:21.250 059 12519.10 26.85 54800.22 88888.00 2014-02-28 06:34:21.375 059 12519.05 26.85 54800.18 88888.00 2014-02-28 06:34:21.500 059 12519.02 26.85 54800.20 88888.00 2014-02-28 06:34:21.625 059 12519.10 26.88 54800.22 88888.00 2014-02-28 06:34:21.750 059 12519.12 26.88 54800.25 88888.00 2014-02-28 06:34:21.875 059 12519.17 26.85 54800.25 88888.00 2014-02-28 06:34:22.000 059 12519.15 26.85 54800.22 88888.00 2014-02-28 06:34:22.125 059 12519.20 26.85 54800.25 88888.00 2014-02-28 06:34:22.250 059 12519.15 26.88 54800.25 88888.00 2014-02-28 06:34:22.375 059 12519.17 26.88 54800.22 88888.00 2014-02-28 06:34:22.500 059 12519.15 26.85 54800.22 88888.00 2014-02-28 06:34:22.625 059 12519.12 26.85 54800.20 88888.00 2014-02-28 06:34:22.750 059 12519.08 26.85 54800.20 88888.00 2014-02-28 06:34:22.875 059 12519.10 26.82 54800.18 88888.00 2014-02-28 06:34:23.000 059 12519.10 26.82 54800.18 88888.00 2014-02-28 06:34:23.125 059 12519.10 26.82 54800.18 88888.00 2014-02-28 06:34:23.250 059 12519.10 26.82 54800.20 88888.00 2014-02-28 06:34:23.375 059 12519.10 26.82 54800.20 88888.00 2014-02-28 06:34:23.500 059 12519.08 26.80 54800.20 88888.00 2014-02-28 06:34:23.625 059 12519.12 26.82 54800.20 88888.00 2014-02-28 06:34:23.750 059 12519.10 26.85 54800.20 88888.00 2014-02-28 06:34:23.875 059 12519.05 26.85 54800.15 88888.00 2014-02-28 06:34:24.000 059 12519.05 26.85 54800.18 88888.00 2014-02-28 06:34:24.125 059 12519.10 26.88 54800.20 88888.00 2014-02-28 06:34:24.250 059 12519.15 26.82 54800.18 88888.00 2014-02-28 06:34:24.375 059 12519.12 26.82 54800.15 88888.00 2014-02-28 06:34:24.500 059 12519.02 26.85 54800.15 88888.00 2014-02-28 06:34:24.625 059 12519.00 26.88 54800.18 88888.00 2014-02-28 06:34:24.750 059 12519.02 26.88 54800.18 88888.00 2014-02-28 06:34:24.875 059 12519.02 26.82 54800.15 88888.00 2014-02-28 06:34:25.000 059 12519.02 26.82 54800.18 88888.00 2014-02-28 06:34:25.125 059 12519.05 26.85 54800.18 88888.00 2014-02-28 06:34:25.250 059 12519.08 26.85 54800.18 88888.00 2014-02-28 06:34:25.375 059 12519.08 26.88 54800.15 88888.00 2014-02-28 06:34:25.500 059 12519.02 26.85 54800.12 88888.00 2014-02-28 06:34:25.625 059 12519.02 26.85 54800.15 88888.00 2014-02-28 06:34:25.750 059 12518.98 26.80 54800.12 88888.00 2014-02-28 06:34:25.875 059 12519.02 26.80 54800.12 88888.00 2014-02-28 06:34:26.000 059 12519.08 26.85 54800.10 88888.00 2014-02-28 06:34:26.125 059 12519.08 26.85 54800.15 88888.00 2014-02-28 06:34:26.250 059 12519.08 26.85 54800.18 88888.00 2014-02-28 06:34:26.375 059 12519.15 26.82 54800.15 88888.00 2014-02-28 06:34:26.500 059 12519.15 26.80 54800.15 88888.00 2014-02-28 06:34:26.625 059 12519.12 26.80 54800.12 88888.00 2014-02-28 06:34:26.750 059 12519.10 26.82 54800.12 88888.00 2014-02-28 06:34:26.875 059 12519.10 26.85 54800.12 88888.00 2014-02-28 06:34:27.000 059 12519.02 26.85 54800.12 88888.00 2014-02-28 06:34:27.125 059 12519.05 26.82 54800.15 88888.00 2014-02-28 06:34:27.250 059 12519.12 26.80 54800.18 88888.00 2014-02-28 06:34:27.375 059 12519.17 26.85 54800.18 88888.00 2014-02-28 06:34:27.500 059 12519.15 26.85 54800.15 88888.00 2014-02-28 06:34:27.625 059 12519.12 26.82 54800.15 88888.00 2014-02-28 06:34:27.750 059 12519.02 26.82 54800.12 88888.00 2014-02-28 06:34:27.875 059 12518.98 26.82 54800.12 88888.00 2014-02-28 06:34:28.000 059 12519.00 26.82 54800.12 88888.00 2014-02-28 06:34:28.125 059 12519.02 26.85 54800.15 88888.00 2014-02-28 06:34:28.250 059 12519.02 26.85 54800.18 88888.00 2014-02-28 06:34:28.375 059 12519.08 26.85 54800.15 88888.00 2014-02-28 06:34:28.500 059 12519.12 26.85 54800.15 88888.00 2014-02-28 06:34:28.625 059 12519.15 26.88 54800.15 88888.00 2014-02-28 06:34:28.750 059 12519.10 26.85 54800.15 88888.00 2014-02-28 06:34:28.875 059 12519.10 26.82 54800.12 88888.00 2014-02-28 06:34:29.000 059 12519.08 26.82 54800.12 88888.00 2014-02-28 06:34:29.125 059 12519.02 26.80 54800.12 88888.00 2014-02-28 06:34:29.250 059 12519.00 26.85 54800.10 88888.00 2014-02-28 06:34:29.375 059 12519.00 26.85 54800.10 88888.00 2014-02-28 06:34:29.500 059 12519.02 26.88 54800.12 88888.00 2014-02-28 06:34:29.625 059 12519.10 26.88 54800.10 88888.00 2014-02-28 06:34:29.750 059 12519.08 26.85 54800.10 88888.00 2014-02-28 06:34:29.875 059 12519.02 26.82 54800.10 88888.00 2014-02-28 06:34:30.000 059 12519.02 26.85 54800.10 88888.00 2014-02-28 06:34:30.125 059 12519.02 26.82 54800.12 88888.00 2014-02-28 06:34:30.250 059 12518.95 26.82 54800.07 88888.00 2014-02-28 06:34:30.375 059 12519.00 26.82 54800.07 88888.00 2014-02-28 06:34:30.500 059 12519.08 26.88 54800.10 88888.00 2014-02-28 06:34:30.625 059 12519.08 26.88 54800.12 88888.00 2014-02-28 06:34:30.750 059 12519.02 26.85 54800.10 88888.00 2014-02-28 06:34:30.875 059 12519.05 26.82 54800.10 88888.00 2014-02-28 06:34:31.000 059 12519.05 26.82 54800.10 88888.00 2014-02-28 06:34:31.125 059 12519.10 26.85 54800.15 88888.00 2014-02-28 06:34:31.250 059 12519.08 26.85 54800.12 88888.00 2014-02-28 06:34:31.375 059 12519.08 26.85 54800.10 88888.00 2014-02-28 06:34:31.500 059 12519.10 26.82 54800.07 88888.00 2014-02-28 06:34:31.625 059 12519.05 26.80 54800.07 88888.00 2014-02-28 06:34:31.750 059 12519.02 26.88 54800.07 88888.00 2014-02-28 06:34:31.875 059 12519.02 26.88 54800.10 88888.00 2014-02-28 06:34:32.000 059 12519.00 26.82 54800.10 88888.00 2014-02-28 06:34:32.125 059 12519.05 26.80 54800.10 88888.00 2014-02-28 06:34:32.250 059 12519.05 26.82 54800.07 88888.00 2014-02-28 06:34:32.375 059 12519.00 26.82 54800.07 88888.00 2014-02-28 06:34:32.500 059 12518.95 26.82 54800.10 88888.00 2014-02-28 06:34:32.625 059 12518.95 26.85 54800.07 88888.00 2014-02-28 06:34:32.750 059 12519.00 26.85 54800.07 88888.00 2014-02-28 06:34:32.875 059 12518.98 26.82 54800.07 88888.00 2014-02-28 06:34:33.000 059 12518.98 26.85 54800.07 88888.00 2014-02-28 06:34:33.125 059 12519.00 26.85 54800.05 88888.00 2014-02-28 06:34:33.250 059 12519.00 26.85 54800.07 88888.00 2014-02-28 06:34:33.375 059 12518.98 26.85 54800.07 88888.00 2014-02-28 06:34:33.500 059 12518.98 26.85 54800.07 88888.00 2014-02-28 06:34:33.625 059 12518.95 26.85 54800.05 88888.00 2014-02-28 06:34:33.750 059 12518.92 26.85 54800.07 88888.00 2014-02-28 06:34:33.875 059 12518.90 26.85 54800.05 88888.00 2014-02-28 06:34:34.000 059 12518.98 26.82 54800.05 88888.00 2014-02-28 06:34:34.125 059 12519.02 26.88 54800.07 88888.00 2014-02-28 06:34:34.250 059 12518.95 26.90 54800.10 88888.00 2014-02-28 06:34:34.375 059 12518.92 26.88 54800.05 88888.00 2014-02-28 06:34:34.500 059 12518.98 26.88 54800.05 88888.00 2014-02-28 06:34:34.625 059 12519.00 26.82 54800.05 88888.00 2014-02-28 06:34:34.750 059 12519.02 26.82 54800.10 88888.00 2014-02-28 06:34:34.875 059 12519.00 26.85 54800.07 88888.00 2014-02-28 06:34:35.000 059 12519.00 26.85 54800.07 88888.00 2014-02-28 06:34:35.125 059 12519.00 26.85 54800.07 88888.00 2014-02-28 06:34:35.250 059 12518.95 26.80 54800.10 88888.00 2014-02-28 06:34:35.375 059 12519.00 26.80 54800.05 88888.00 2014-02-28 06:34:35.500 059 12518.98 26.80 54800.05 88888.00 2014-02-28 06:34:35.625 059 12519.00 26.82 54800.05 88888.00 2014-02-28 06:34:35.750 059 12519.02 26.82 54800.05 88888.00 2014-02-28 06:34:35.875 059 12519.02 26.77 54800.05 88888.00 2014-02-28 06:34:36.000 059 12518.95 26.77 54800.03 88888.00 2014-02-28 06:34:36.125 059 12518.90 26.82 54800.05 88888.00 2014-02-28 06:34:36.250 059 12518.92 26.80 54800.07 88888.00 2014-02-28 06:34:36.375 059 12519.00 26.85 54800.07 88888.00 2014-02-28 06:34:36.500 059 12518.98 26.85 54800.07 88888.00 2014-02-28 06:34:36.625 059 12518.92 26.80 54800.05 88888.00 2014-02-28 06:34:36.750 059 12518.98 26.85 54800.07 88888.00 2014-02-28 06:34:36.875 059 12518.95 26.85 54800.07 88888.00 2014-02-28 06:34:37.000 059 12518.90 26.85 54800.07 88888.00 2014-02-28 06:34:37.125 059 12518.88 26.80 54800.07 88888.00 2014-02-28 06:34:37.250 059 12518.88 26.80 54800.05 88888.00 2014-02-28 06:34:37.375 059 12518.95 26.77 54800.07 88888.00 2014-02-28 06:34:37.500 059 12518.92 26.77 54800.05 88888.00 2014-02-28 06:34:37.625 059 12518.90 26.80 54800.05 88888.00 2014-02-28 06:34:37.750 059 12518.90 26.80 54800.07 88888.00 2014-02-28 06:34:37.875 059 12518.88 26.80 54800.05 88888.00 2014-02-28 06:34:38.000 059 12518.90 26.80 54800.03 88888.00 2014-02-28 06:34:38.125 059 12518.98 26.80 54800.03 88888.00 2014-02-28 06:34:38.250 059 12518.90 26.80 54800.05 88888.00 2014-02-28 06:34:38.375 059 12518.88 26.82 54800.05 88888.00 2014-02-28 06:34:38.500 059 12518.92 26.82 54800.05 88888.00 2014-02-28 06:34:38.625 059 12518.92 26.80 54800.05 88888.00 2014-02-28 06:34:38.750 059 12518.88 26.80 54800.03 88888.00 2014-02-28 06:34:38.875 059 12518.83 26.82 54800.03 88888.00 2014-02-28 06:34:39.000 059 12518.85 26.80 54800.03 88888.00 2014-02-28 06:34:39.125 059 12518.85 26.82 54800.03 88888.00 2014-02-28 06:34:39.250 059 12518.83 26.82 54800.03 88888.00 2014-02-28 06:34:39.375 059 12518.83 26.82 54800.03 88888.00 2014-02-28 06:34:39.500 059 12518.83 26.82 54800.00 88888.00 2014-02-28 06:34:39.625 059 12518.83 26.80 54800.00 88888.00 2014-02-28 06:34:39.750 059 12518.83 26.77 54800.00 88888.00 2014-02-28 06:34:39.875 059 12518.83 26.80 54800.00 88888.00 2014-02-28 06:34:40.000 059 12518.83 26.82 54800.00 88888.00 2014-02-28 06:34:40.125 059 12518.85 26.80 54800.00 88888.00 2014-02-28 06:34:40.250 059 12518.88 26.80 54800.00 88888.00 2014-02-28 06:34:40.375 059 12518.92 26.82 54800.00 88888.00 2014-02-28 06:34:40.500 059 12518.92 26.85 54800.03 88888.00 2014-02-28 06:34:40.625 059 12518.92 26.82 54800.00 88888.00 2014-02-28 06:34:40.750 059 12518.95 26.82 54800.03 88888.00 2014-02-28 06:34:40.875 059 12519.00 26.82 54800.03 88888.00 2014-02-28 06:34:41.000 059 12519.00 26.80 54800.00 88888.00 2014-02-28 06:34:41.125 059 12518.90 26.77 54800.03 88888.00 2014-02-28 06:34:41.250 059 12518.85 26.80 54800.05 88888.00 2014-02-28 06:34:41.375 059 12518.90 26.85 54800.05 88888.00 2014-02-28 06:34:41.500 059 12518.92 26.82 54800.05 88888.00 2014-02-28 06:34:41.625 059 12518.88 26.85 54800.00 88888.00 2014-02-28 06:34:41.750 059 12518.77 26.82 54800.00 88888.00 2014-02-28 06:34:41.875 059 12518.77 26.80 54800.00 88888.00 2014-02-28 06:34:42.000 059 12518.80 26.80 54799.97 88888.00 2014-02-28 06:34:42.125 059 12518.83 26.82 54800.03 88888.00 2014-02-28 06:34:42.250 059 12518.80 26.82 54800.00 88888.00 2014-02-28 06:34:42.375 059 12518.80 26.82 54799.97 88888.00 2014-02-28 06:34:42.500 059 12518.80 26.85 54800.00 88888.00 2014-02-28 06:34:42.625 059 12518.80 26.85 54799.97 88888.00 2014-02-28 06:34:42.750 059 12518.77 26.85 54800.00 88888.00 2014-02-28 06:34:42.875 059 12518.77 26.85 54800.00 88888.00 2014-02-28 06:34:43.000 059 12518.88 26.88 54799.97 88888.00 2014-02-28 06:34:43.125 059 12518.90 26.85 54799.97 88888.00 2014-02-28 06:34:43.250 059 12518.90 26.82 54799.97 88888.00 2014-02-28 06:34:43.375 059 12518.92 26.80 54800.00 88888.00 2014-02-28 06:34:43.500 059 12518.90 26.82 54799.97 88888.00 2014-02-28 06:34:43.625 059 12518.92 26.82 54799.97 88888.00 2014-02-28 06:34:43.750 059 12518.95 26.82 54799.97 88888.00 2014-02-28 06:34:43.875 059 12518.98 26.80 54799.97 88888.00 2014-02-28 06:34:44.000 059 12519.00 26.85 54799.97 88888.00 2014-02-28 06:34:44.125 059 12518.92 26.88 54800.00 88888.00 2014-02-28 06:34:44.250 059 12518.88 26.85 54800.00 88888.00 2014-02-28 06:34:44.375 059 12518.95 26.85 54800.00 88888.00 2014-02-28 06:34:44.500 059 12518.95 26.82 54800.00 88888.00 2014-02-28 06:34:44.625 059 12518.88 26.82 54799.97 88888.00 2014-02-28 06:34:44.750 059 12518.83 26.82 54799.97 88888.00 2014-02-28 06:34:44.875 059 12518.88 26.85 54800.00 88888.00 2014-02-28 06:34:45.000 059 12518.85 26.82 54799.97 88888.00 2014-02-28 06:34:45.125 059 12518.83 26.80 54799.97 88888.00 2014-02-28 06:34:45.250 059 12518.83 26.82 54799.97 88888.00 2014-02-28 06:34:45.375 059 12518.88 26.88 54800.00 88888.00 2014-02-28 06:34:45.500 059 12518.88 26.88 54800.03 88888.00 2014-02-28 06:34:45.625 059 12518.88 26.85 54800.00 88888.00 2014-02-28 06:34:45.750 059 12518.80 26.82 54800.00 88888.00 2014-02-28 06:34:45.875 059 12518.75 26.85 54800.00 88888.00 2014-02-28 06:34:46.000 059 12518.80 26.85 54799.97 88888.00 2014-02-28 06:34:46.125 059 12518.85 26.85 54800.00 88888.00 2014-02-28 06:34:46.250 059 12518.80 26.82 54799.97 88888.00 2014-02-28 06:34:46.375 059 12518.80 26.85 54799.95 88888.00 2014-02-28 06:34:46.500 059 12518.88 26.85 54799.95 88888.00 2014-02-28 06:34:46.625 059 12518.88 26.85 54799.95 88888.00 2014-02-28 06:34:46.750 059 12518.90 26.88 54799.97 88888.00 2014-02-28 06:34:46.875 059 12518.85 26.88 54799.97 88888.00 2014-02-28 06:34:47.000 059 12518.85 26.90 54799.95 88888.00 2014-02-28 06:34:47.125 059 12518.85 26.90 54799.97 88888.00 2014-02-28 06:34:47.250 059 12518.83 26.85 54800.00 88888.00 2014-02-28 06:34:47.375 059 12518.85 26.85 54799.97 88888.00 2014-02-28 06:34:47.500 059 12518.83 26.88 54799.95 88888.00 2014-02-28 06:34:47.625 059 12518.83 26.93 54799.93 88888.00 2014-02-28 06:34:47.750 059 12518.83 26.90 54799.97 88888.00 2014-02-28 06:34:47.875 059 12518.90 26.90 54799.97 88888.00 2014-02-28 06:34:48.000 059 12518.90 26.93 54799.97 88888.00 2014-02-28 06:34:48.125 059 12518.85 26.93 54799.97 88888.00 2014-02-28 06:34:48.250 059 12518.88 26.88 54799.97 88888.00 2014-02-28 06:34:48.375 059 12518.90 26.90 54799.97 88888.00 2014-02-28 06:34:48.500 059 12518.88 26.88 54800.00 88888.00 2014-02-28 06:34:48.625 059 12518.88 26.90 54799.95 88888.00 2014-02-28 06:34:48.750 059 12518.83 26.88 54799.95 88888.00 2014-02-28 06:34:48.875 059 12518.83 26.82 54799.95 88888.00 2014-02-28 06:34:49.000 059 12518.80 26.85 54799.95 88888.00 2014-02-28 06:34:49.125 059 12518.75 26.85 54799.95 88888.00 2014-02-28 06:34:49.250 059 12518.77 26.88 54799.97 88888.00 2014-02-28 06:34:49.375 059 12518.85 26.95 54799.97 88888.00 2014-02-28 06:34:49.500 059 12518.92 26.98 54800.00 88888.00 2014-02-28 06:34:49.625 059 12518.92 26.93 54799.97 88888.00 2014-02-28 06:34:49.750 059 12518.88 26.88 54799.95 88888.00 2014-02-28 06:34:49.875 059 12518.90 26.90 54799.93 88888.00 2014-02-28 06:34:50.000 059 12518.92 26.90 54799.95 88888.00 2014-02-28 06:34:50.125 059 12518.92 26.88 54799.97 88888.00 2014-02-28 06:34:50.250 059 12518.90 26.88 54799.97 88888.00 2014-02-28 06:34:50.375 059 12518.92 26.90 54799.95 88888.00 2014-02-28 06:34:50.500 059 12518.95 26.90 54799.93 88888.00 2014-02-28 06:34:50.625 059 12518.95 26.88 54799.95 88888.00 2014-02-28 06:34:50.750 059 12518.92 26.93 54799.93 88888.00 2014-02-28 06:34:50.875 059 12518.90 26.93 54799.95 88888.00 2014-02-28 06:34:51.000 059 12518.90 26.95 54799.95 88888.00 2014-02-28 06:34:51.125 059 12518.88 26.93 54799.93 88888.00 2014-02-28 06:34:51.250 059 12518.90 26.88 54799.93 88888.00 2014-02-28 06:34:51.375 059 12518.90 26.88 54799.93 88888.00 2014-02-28 06:34:51.500 059 12518.85 26.88 54799.90 88888.00 2014-02-28 06:34:51.625 059 12518.85 26.90 54799.95 88888.00 2014-02-28 06:34:51.750 059 12518.88 26.90 54799.95 88888.00 2014-02-28 06:34:51.875 059 12518.88 26.90 54799.95 88888.00 2014-02-28 06:34:52.000 059 12518.90 26.93 54799.93 88888.00 2014-02-28 06:34:52.125 059 12518.90 26.90 54799.93 88888.00 2014-02-28 06:34:52.250 059 12518.88 26.88 54799.93 88888.00 2014-02-28 06:34:52.375 059 12518.92 26.88 54799.95 88888.00 2014-02-28 06:34:52.500 059 12518.90 26.93 54799.93 88888.00 2014-02-28 06:34:52.625 059 12518.85 26.93 54799.93 88888.00 2014-02-28 06:34:52.750 059 12518.85 26.93 54799.93 88888.00 2014-02-28 06:34:52.875 059 12518.90 26.93 54799.95 88888.00 2014-02-28 06:34:53.000 059 12518.92 26.95 54799.90 88888.00 2014-02-28 06:34:53.125 059 12518.88 26.95 54799.90 88888.00 2014-02-28 06:34:53.250 059 12518.83 26.95 54799.93 88888.00 2014-02-28 06:34:53.375 059 12518.85 26.93 54799.93 88888.00 2014-02-28 06:34:53.500 059 12518.85 26.95 54799.95 88888.00 2014-02-28 06:34:53.625 059 12518.88 26.93 54799.93 88888.00 2014-02-28 06:34:53.750 059 12518.88 26.90 54799.93 88888.00 2014-02-28 06:34:53.875 059 12518.85 26.95 54799.93 88888.00 2014-02-28 06:34:54.000 059 12518.88 26.95 54799.93 88888.00 2014-02-28 06:34:54.125 059 12518.83 26.93 54799.93 88888.00 2014-02-28 06:34:54.250 059 12518.83 26.93 54799.93 88888.00 2014-02-28 06:34:54.375 059 12518.90 26.98 54799.93 88888.00 2014-02-28 06:34:54.500 059 12518.95 26.98 54799.93 88888.00 2014-02-28 06:34:54.625 059 12518.98 26.95 54799.88 88888.00 2014-02-28 06:34:54.750 059 12518.88 26.95 54799.85 88888.00 2014-02-28 06:34:54.875 059 12518.85 26.90 54799.90 88888.00 2014-02-28 06:34:55.000 059 12518.83 26.98 54799.90 88888.00 2014-02-28 06:34:55.125 059 12518.88 26.98 54799.90 88888.00 2014-02-28 06:34:55.250 059 12518.85 26.95 54799.88 88888.00 2014-02-28 06:34:55.375 059 12518.80 26.93 54799.85 88888.00 2014-02-28 06:34:55.500 059 12518.77 26.93 54799.88 88888.00 2014-02-28 06:34:55.625 059 12518.77 26.95 54799.90 88888.00 2014-02-28 06:34:55.750 059 12518.80 27.00 54799.88 88888.00 2014-02-28 06:34:55.875 059 12518.83 26.98 54799.88 88888.00 2014-02-28 06:34:56.000 059 12518.83 26.95 54799.88 88888.00 2014-02-28 06:34:56.125 059 12518.80 26.98 54799.88 88888.00 2014-02-28 06:34:56.250 059 12518.75 26.98 54799.90 88888.00 2014-02-28 06:34:56.375 059 12518.77 27.02 54799.88 88888.00 2014-02-28 06:34:56.500 059 12518.77 27.00 54799.90 88888.00 2014-02-28 06:34:56.625 059 12518.83 26.98 54799.90 88888.00 2014-02-28 06:34:56.750 059 12518.85 26.98 54799.85 88888.00 2014-02-28 06:34:56.875 059 12518.80 27.02 54799.85 88888.00 2014-02-28 06:34:57.000 059 12518.73 26.98 54799.88 88888.00 2014-02-28 06:34:57.125 059 12518.73 26.95 54799.88 88888.00 2014-02-28 06:34:57.250 059 12518.77 26.98 54799.85 88888.00 2014-02-28 06:34:57.375 059 12518.83 27.00 54799.88 88888.00 2014-02-28 06:34:57.500 059 12518.80 26.98 54799.88 88888.00 2014-02-28 06:34:57.625 059 12518.80 26.98 54799.88 88888.00 2014-02-28 06:34:57.750 059 12518.80 26.98 54799.85 88888.00 2014-02-28 06:34:57.875 059 12518.80 26.98 54799.88 88888.00 2014-02-28 06:34:58.000 059 12518.83 26.98 54799.82 88888.00 2014-02-28 06:34:58.125 059 12518.88 27.00 54799.85 88888.00 2014-02-28 06:34:58.250 059 12518.90 27.00 54799.88 88888.00 2014-02-28 06:34:58.375 059 12518.92 27.00 54799.88 88888.00 2014-02-28 06:34:58.500 059 12518.90 27.00 54799.88 88888.00 2014-02-28 06:34:58.625 059 12518.90 27.00 54799.88 88888.00 2014-02-28 06:34:58.750 059 12518.90 27.02 54799.90 88888.00 2014-02-28 06:34:58.875 059 12518.85 27.02 54799.90 88888.00 2014-02-28 06:34:59.000 059 12518.83 27.00 54799.88 88888.00 2014-02-28 06:34:59.125 059 12518.90 27.00 54799.85 88888.00 2014-02-28 06:34:59.250 059 12518.90 27.02 54799.88 88888.00 2014-02-28 06:34:59.375 059 12518.90 27.05 54799.88 88888.00 2014-02-28 06:34:59.500 059 12518.88 27.00 54799.85 88888.00 2014-02-28 06:34:59.625 059 12518.83 27.02 54799.85 88888.00 2014-02-28 06:34:59.750 059 12518.85 27.05 54799.85 88888.00 2014-02-28 06:34:59.875 059 12518.85 27.07 54799.88 88888.00 2014-02-28 06:35:00.000 059 12518.85 27.05 54799.85 88888.00 2014-02-28 06:35:00.125 059 12518.80 27.07 54799.85 88888.00 2014-02-28 06:35:00.250 059 12518.75 27.05 54799.85 88888.00 2014-02-28 06:35:00.375 059 12518.80 27.05 54799.85 88888.00 2014-02-28 06:35:00.500 059 12518.85 27.02 54799.85 88888.00 2014-02-28 06:35:00.625 059 12518.83 27.00 54799.88 88888.00 2014-02-28 06:35:00.750 059 12518.75 27.02 54799.88 88888.00 2014-02-28 06:35:00.875 059 12518.77 27.05 54799.85 88888.00 2014-02-28 06:35:01.000 059 12518.85 27.05 54799.88 88888.00 2014-02-28 06:35:01.125 059 12518.95 27.05 54799.85 88888.00 2014-02-28 06:35:01.250 059 12518.90 27.02 54799.85 88888.00 2014-02-28 06:35:01.375 059 12518.88 27.00 54799.85 88888.00 2014-02-28 06:35:01.500 059 12518.88 27.02 54799.88 88888.00 2014-02-28 06:35:01.625 059 12518.83 27.05 54799.85 88888.00 2014-02-28 06:35:01.750 059 12518.80 27.10 54799.85 88888.00 2014-02-28 06:35:01.875 059 12518.75 27.10 54799.82 88888.00 2014-02-28 06:35:02.000 059 12518.75 27.05 54799.78 88888.00 2014-02-28 06:35:02.125 059 12518.83 27.02 54799.80 88888.00 2014-02-28 06:35:02.250 059 12518.75 27.02 54799.82 88888.00 2014-02-28 06:35:02.375 059 12518.83 27.12 54799.82 88888.00 2014-02-28 06:35:02.500 059 12518.85 27.12 54799.85 88888.00 2014-02-28 06:35:02.625 059 12518.83 27.10 54799.82 88888.00 2014-02-28 06:35:02.750 059 12518.83 27.05 54799.80 88888.00 2014-02-28 06:35:02.875 059 12518.80 27.10 54799.82 88888.00 2014-02-28 06:35:03.000 059 12518.83 27.10 54799.82 88888.00 2014-02-28 06:35:03.125 059 12518.85 27.12 54799.85 88888.00 2014-02-28 06:35:03.250 059 12518.83 27.10 54799.82 88888.00 2014-02-28 06:35:03.375 059 12518.85 27.10 54799.88 88888.00 2014-02-28 06:35:03.500 059 12518.80 27.10 54799.85 88888.00 2014-02-28 06:35:03.625 059 12518.80 27.10 54799.85 88888.00 2014-02-28 06:35:03.750 059 12518.85 27.12 54799.82 88888.00 2014-02-28 06:35:03.875 059 12518.85 27.12 54799.85 88888.00 2014-02-28 06:35:04.000 059 12518.90 27.10 54799.80 88888.00 2014-02-28 06:35:04.125 059 12518.90 27.05 54799.80 88888.00 2014-02-28 06:35:04.250 059 12518.83 27.05 54799.80 88888.00 2014-02-28 06:35:04.375 059 12518.83 27.07 54799.82 88888.00 2014-02-28 06:35:04.500 059 12518.77 27.10 54799.80 88888.00 2014-02-28 06:35:04.625 059 12518.83 27.07 54799.80 88888.00 2014-02-28 06:35:04.750 059 12518.85 27.07 54799.80 88888.00 2014-02-28 06:35:04.875 059 12518.88 27.07 54799.80 88888.00 2014-02-28 06:35:05.000 059 12518.85 27.07 54799.80 88888.00 2014-02-28 06:35:05.125 059 12518.83 27.10 54799.80 88888.00 2014-02-28 06:35:05.250 059 12518.77 27.07 54799.82 88888.00 2014-02-28 06:35:05.375 059 12518.85 27.10 54799.80 88888.00 2014-02-28 06:35:05.500 059 12518.88 27.15 54799.82 88888.00 2014-02-28 06:35:05.625 059 12518.92 27.12 54799.80 88888.00 2014-02-28 06:35:05.750 059 12518.92 27.10 54799.80 88888.00 2014-02-28 06:35:05.875 059 12518.95 27.07 54799.78 88888.00 2014-02-28 06:35:06.000 059 12518.92 27.10 54799.78 88888.00 2014-02-28 06:35:06.125 059 12518.92 27.12 54799.78 88888.00 2014-02-28 06:35:06.250 059 12518.90 27.10 54799.78 88888.00 2014-02-28 06:35:06.375 059 12518.95 27.12 54799.75 88888.00 2014-02-28 06:35:06.500 059 12518.98 27.10 54799.78 88888.00 2014-02-28 06:35:06.625 059 12519.00 27.10 54799.78 88888.00 2014-02-28 06:35:06.750 059 12518.98 27.12 54799.78 88888.00 2014-02-28 06:35:06.875 059 12518.95 27.10 54799.82 88888.00 2014-02-28 06:35:07.000 059 12518.95 27.12 54799.80 88888.00 2014-02-28 06:35:07.125 059 12518.90 27.15 54799.78 88888.00 2014-02-28 06:35:07.250 059 12518.88 27.12 54799.80 88888.00 2014-02-28 06:35:07.375 059 12518.92 27.12 54799.80 88888.00 2014-02-28 06:35:07.500 059 12518.95 27.12 54799.78 88888.00 2014-02-28 06:35:07.625 059 12518.92 27.12 54799.75 88888.00 2014-02-28 06:35:07.750 059 12518.90 27.15 54799.78 88888.00 2014-02-28 06:35:07.875 059 12518.90 27.15 54799.80 88888.00 2014-02-28 06:35:08.000 059 12518.95 27.12 54799.80 88888.00 2014-02-28 06:35:08.125 059 12518.95 27.12 54799.80 88888.00 2014-02-28 06:35:08.250 059 12518.98 27.15 54799.78 88888.00 2014-02-28 06:35:08.375 059 12518.98 27.15 54799.78 88888.00 2014-02-28 06:35:08.500 059 12518.90 27.15 54799.80 88888.00 2014-02-28 06:35:08.625 059 12518.92 27.12 54799.80 88888.00 2014-02-28 06:35:08.750 059 12518.95 27.12 54799.78 88888.00 2014-02-28 06:35:08.875 059 12518.88 27.12 54799.78 88888.00 2014-02-28 06:35:09.000 059 12518.80 27.12 54799.80 88888.00 2014-02-28 06:35:09.125 059 12518.85 27.15 54799.80 88888.00 2014-02-28 06:35:09.250 059 12518.88 27.12 54799.80 88888.00 2014-02-28 06:35:09.375 059 12518.92 27.12 54799.75 88888.00 2014-02-28 06:35:09.500 059 12518.98 27.15 54799.78 88888.00 2014-02-28 06:35:09.625 059 12518.95 27.15 54799.78 88888.00 2014-02-28 06:35:09.750 059 12518.88 27.15 54799.78 88888.00 2014-02-28 06:35:09.875 059 12518.88 27.18 54799.78 88888.00 2014-02-28 06:35:10.000 059 12518.90 27.20 54799.78 88888.00 2014-02-28 06:35:10.125 059 12518.92 27.20 54799.80 88888.00 2014-02-28 06:35:10.250 059 12518.90 27.18 54799.80 88888.00 2014-02-28 06:35:10.375 059 12518.90 27.18 54799.80 88888.00 2014-02-28 06:35:10.500 059 12518.92 27.15 54799.72 88888.00 2014-02-28 06:35:10.625 059 12518.88 27.18 54799.75 88888.00 2014-02-28 06:35:10.750 059 12518.90 27.20 54799.72 88888.00 2014-02-28 06:35:10.875 059 12519.00 27.20 54799.80 88888.00 2014-02-28 06:35:11.000 059 12519.00 27.23 54799.82 88888.00 2014-02-28 06:35:11.125 059 12518.98 27.25 54799.80 88888.00 2014-02-28 06:35:11.250 059 12518.85 27.20 54799.80 88888.00 2014-02-28 06:35:11.375 059 12518.88 27.20 54799.80 88888.00 2014-02-28 06:35:11.500 059 12518.85 27.23 54799.78 88888.00 2014-02-28 06:35:11.625 059 12518.88 27.25 54799.85 88888.00 2014-02-28 06:35:11.750 059 12518.92 27.23 54799.85 88888.00 2014-02-28 06:35:11.875 059 12518.92 27.23 54799.82 88888.00 2014-02-28 06:35:12.000 059 12518.90 27.25 54799.80 88888.00 2014-02-28 06:35:12.125 059 12518.90 27.25 54799.78 88888.00 2014-02-28 06:35:12.250 059 12518.90 27.23 54799.75 88888.00 2014-02-28 06:35:12.375 059 12518.95 27.23 54799.75 88888.00 2014-02-28 06:35:12.500 059 12518.90 27.20 54799.78 88888.00 2014-02-28 06:35:12.625 059 12518.90 27.20 54799.80 88888.00 2014-02-28 06:35:12.750 059 12518.90 27.23 54799.85 88888.00 2014-02-28 06:35:12.875 059 12518.90 27.23 54799.80 88888.00 2014-02-28 06:35:13.000 059 12518.88 27.20 54799.78 88888.00 2014-02-28 06:35:13.125 059 12518.83 27.23 54799.78 88888.00 2014-02-28 06:35:13.250 059 12518.75 27.20 54799.80 88888.00 2014-02-28 06:35:13.375 059 12518.77 27.23 54799.80 88888.00 2014-02-28 06:35:13.500 059 12518.77 27.23 54799.80 88888.00 2014-02-28 06:35:13.625 059 12518.83 27.23 54799.78 88888.00 2014-02-28 06:35:13.750 059 12518.83 27.23 54799.78 88888.00 2014-02-28 06:35:13.875 059 12518.80 27.20 54799.78 88888.00 2014-02-28 06:35:14.000 059 12518.80 27.20 54799.78 88888.00 2014-02-28 06:35:14.125 059 12518.88 27.20 54799.78 88888.00 2014-02-28 06:35:14.250 059 12518.88 27.23 54799.78 88888.00 2014-02-28 06:35:14.375 059 12518.92 27.23 54799.80 88888.00 2014-02-28 06:35:14.500 059 12518.90 27.23 54799.78 88888.00 2014-02-28 06:35:14.625 059 12518.90 27.23 54799.78 88888.00 2014-02-28 06:35:14.750 059 12518.92 27.25 54799.78 88888.00 2014-02-28 06:35:14.875 059 12518.90 27.25 54799.75 88888.00 2014-02-28 06:35:15.000 059 12518.83 27.25 54799.72 88888.00 2014-02-28 06:35:15.125 059 12518.88 27.25 54799.75 88888.00 2014-02-28 06:35:15.250 059 12518.92 27.25 54799.78 88888.00 2014-02-28 06:35:15.375 059 12518.98 27.27 54799.78 88888.00 2014-02-28 06:35:15.500 059 12518.95 27.25 54799.72 88888.00 2014-02-28 06:35:15.625 059 12518.88 27.23 54799.72 88888.00 2014-02-28 06:35:15.750 059 12518.90 27.27 54799.75 88888.00 2014-02-28 06:35:15.875 059 12518.92 27.27 54799.72 88888.00 2014-02-28 06:35:16.000 059 12518.92 27.25 54799.72 88888.00 2014-02-28 06:35:16.125 059 12518.90 27.27 54799.72 88888.00 2014-02-28 06:35:16.250 059 12518.88 27.25 54799.72 88888.00 2014-02-28 06:35:16.375 059 12518.95 27.27 54799.70 88888.00 2014-02-28 06:35:16.500 059 12518.90 27.27 54799.70 88888.00 2014-02-28 06:35:16.625 059 12518.88 27.27 54799.78 88888.00 2014-02-28 06:35:16.750 059 12518.90 27.27 54799.78 88888.00 2014-02-28 06:35:16.875 059 12518.92 27.27 54799.78 88888.00 2014-02-28 06:35:17.000 059 12518.90 27.27 54799.75 88888.00 2014-02-28 06:35:17.125 059 12518.92 27.27 54799.75 88888.00 2014-02-28 06:35:17.250 059 12518.95 27.27 54799.78 88888.00 2014-02-28 06:35:17.375 059 12518.90 27.27 54799.75 88888.00 2014-02-28 06:35:17.500 059 12518.88 27.30 54799.78 88888.00 2014-02-28 06:35:17.625 059 12518.88 27.32 54799.78 88888.00 2014-02-28 06:35:17.750 059 12518.85 27.30 54799.78 88888.00 2014-02-28 06:35:17.875 059 12518.85 27.30 54799.75 88888.00 2014-02-28 06:35:18.000 059 12518.83 27.30 54799.75 88888.00 2014-02-28 06:35:18.125 059 12518.83 27.30 54799.78 88888.00 2014-02-28 06:35:18.250 059 12518.83 27.30 54799.75 88888.00 2014-02-28 06:35:18.375 059 12518.90 27.27 54799.78 88888.00 2014-02-28 06:35:18.500 059 12518.88 27.30 54799.78 88888.00 2014-02-28 06:35:18.625 059 12518.80 27.30 54799.78 88888.00 2014-02-28 06:35:18.750 059 12518.80 27.30 54799.75 88888.00 2014-02-28 06:35:18.875 059 12518.83 27.27 54799.78 88888.00 2014-02-28 06:35:19.000 059 12518.88 27.27 54799.72 88888.00 2014-02-28 06:35:19.125 059 12518.88 27.30 54799.75 88888.00 2014-02-28 06:35:19.250 059 12518.85 27.30 54799.75 88888.00 2014-02-28 06:35:19.375 059 12518.85 27.32 54799.78 88888.00 2014-02-28 06:35:19.500 059 12518.85 27.30 54799.75 88888.00 2014-02-28 06:35:19.625 059 12518.88 27.32 54799.78 88888.00 2014-02-28 06:35:19.750 059 12518.88 27.32 54799.75 88888.00 2014-02-28 06:35:19.875 059 12518.88 27.35 54799.78 88888.00 2014-02-28 06:35:20.000 059 12518.83 27.35 54799.75 88888.00 2014-02-28 06:35:20.125 059 12518.80 27.32 54799.70 88888.00 2014-02-28 06:35:20.250 059 12518.83 27.32 54799.72 88888.00 2014-02-28 06:35:20.375 059 12518.80 27.35 54799.70 88888.00 2014-02-28 06:35:20.500 059 12518.73 27.32 54799.72 88888.00 2014-02-28 06:35:20.625 059 12518.80 27.32 54799.78 88888.00 2014-02-28 06:35:20.750 059 12518.85 27.35 54799.80 88888.00 2014-02-28 06:35:20.875 059 12518.90 27.38 54799.80 88888.00 2014-02-28 06:35:21.000 059 12518.85 27.35 54799.78 88888.00 2014-02-28 06:35:21.125 059 12518.75 27.32 54799.75 88888.00 2014-02-28 06:35:21.250 059 12518.67 27.30 54799.72 88888.00 2014-02-28 06:35:21.375 059 12518.77 27.32 54799.70 88888.00 2014-02-28 06:35:21.500 059 12518.85 27.35 54799.75 88888.00 2014-02-28 06:35:21.625 059 12518.88 27.32 54799.75 88888.00 2014-02-28 06:35:21.750 059 12518.88 27.35 54799.72 88888.00 2014-02-28 06:35:21.875 059 12518.83 27.35 54799.75 88888.00 2014-02-28 06:35:22.000 059 12518.77 27.32 54799.70 88888.00 2014-02-28 06:35:22.125 059 12518.77 27.30 54799.72 88888.00 2014-02-28 06:35:22.250 059 12518.80 27.32 54799.75 88888.00 2014-02-28 06:35:22.375 059 12518.85 27.38 54799.75 88888.00 2014-02-28 06:35:22.500 059 12518.80 27.40 54799.80 88888.00 2014-02-28 06:35:22.625 059 12518.80 27.38 54799.78 88888.00 2014-02-28 06:35:22.750 059 12518.83 27.35 54799.80 88888.00 2014-02-28 06:35:22.875 059 12518.83 27.38 54799.75 88888.00 2014-02-28 06:35:23.000 059 12518.80 27.35 54799.72 88888.00 2014-02-28 06:35:23.125 059 12518.85 27.35 54799.75 88888.00 2014-02-28 06:35:23.250 059 12518.88 27.35 54799.78 88888.00 2014-02-28 06:35:23.375 059 12518.90 27.38 54799.78 88888.00 2014-02-28 06:35:23.500 059 12518.85 27.35 54799.75 88888.00 2014-02-28 06:35:23.625 059 12518.85 27.32 54799.72 88888.00 2014-02-28 06:35:23.750 059 12518.85 27.35 54799.75 88888.00 2014-02-28 06:35:23.875 059 12518.90 27.38 54799.78 88888.00 2014-02-28 06:35:24.000 059 12518.85 27.35 54799.75 88888.00 2014-02-28 06:35:24.125 059 12518.80 27.35 54799.75 88888.00 2014-02-28 06:35:24.250 059 12518.77 27.35 54799.78 88888.00 2014-02-28 06:35:24.375 059 12518.85 27.40 54799.75 88888.00 2014-02-28 06:35:24.500 059 12518.85 27.40 54799.75 88888.00 2014-02-28 06:35:24.625 059 12518.85 27.43 54799.78 88888.00 2014-02-28 06:35:24.750 059 12518.85 27.40 54799.75 88888.00 2014-02-28 06:35:24.875 059 12518.83 27.35 54799.72 88888.00 2014-02-28 06:35:25.000 059 12518.77 27.35 54799.70 88888.00 2014-02-28 06:35:25.125 059 12518.77 27.40 54799.75 88888.00 2014-02-28 06:35:25.250 059 12518.77 27.40 54799.75 88888.00 2014-02-28 06:35:25.375 059 12518.83 27.38 54799.72 88888.00 2014-02-28 06:35:25.500 059 12518.88 27.38 54799.72 88888.00 2014-02-28 06:35:25.625 059 12518.88 27.40 54799.72 88888.00 2014-02-28 06:35:25.750 059 12518.88 27.38 54799.72 88888.00 2014-02-28 06:35:25.875 059 12518.83 27.35 54799.70 88888.00 2014-02-28 06:35:26.000 059 12518.85 27.40 54799.72 88888.00 2014-02-28 06:35:26.125 059 12518.85 27.43 54799.75 88888.00 2014-02-28 06:35:26.250 059 12518.80 27.40 54799.78 88888.00 2014-02-28 06:35:26.375 059 12518.88 27.38 54799.80 88888.00 2014-02-28 06:35:26.500 059 12518.90 27.38 54799.72 88888.00 2014-02-28 06:35:26.625 059 12518.88 27.35 54799.75 88888.00 2014-02-28 06:35:26.750 059 12518.85 27.35 54799.75 88888.00 2014-02-28 06:35:26.875 059 12518.80 27.32 54799.75 88888.00 2014-02-28 06:35:27.000 059 12518.75 27.38 54799.78 88888.00 2014-02-28 06:35:27.125 059 12518.73 27.40 54799.80 88888.00 2014-02-28 06:35:27.250 059 12518.70 27.40 54799.78 88888.00 2014-02-28 06:35:27.375 059 12518.75 27.43 54799.75 88888.00 2014-02-28 06:35:27.500 059 12518.83 27.43 54799.78 88888.00 2014-02-28 06:35:27.625 059 12518.85 27.43 54799.80 88888.00 2014-02-28 06:35:27.750 059 12518.85 27.40 54799.80 88888.00 2014-02-28 06:35:27.875 059 12518.88 27.48 54799.75 88888.00 2014-02-28 06:35:28.000 059 12518.88 27.45 54799.75 88888.00 2014-02-28 06:35:28.125 059 12518.85 27.43 54799.75 88888.00 2014-02-28 06:35:28.250 059 12518.83 27.38 54799.70 88888.00 2014-02-28 06:35:28.375 059 12518.83 27.38 54799.75 88888.00 2014-02-28 06:35:28.500 059 12518.77 27.38 54799.75 88888.00 2014-02-28 06:35:28.625 059 12518.77 27.40 54799.78 88888.00 2014-02-28 06:35:28.750 059 12518.83 27.40 54799.78 88888.00 2014-02-28 06:35:28.875 059 12518.85 27.40 54799.78 88888.00 2014-02-28 06:35:29.000 059 12518.80 27.40 54799.75 88888.00 2014-02-28 06:35:29.125 059 12518.83 27.43 54799.78 88888.00 2014-02-28 06:35:29.250 059 12518.80 27.43 54799.78 88888.00 2014-02-28 06:35:29.375 059 12518.83 27.43 54799.75 88888.00 2014-02-28 06:35:29.500 059 12518.88 27.43 54799.75 88888.00 2014-02-28 06:35:29.625 059 12518.90 27.40 54799.75 88888.00 2014-02-28 06:35:29.750 059 12518.83 27.40 54799.72 88888.00 2014-02-28 06:35:29.875 059 12518.75 27.43 54799.70 88888.00 2014-02-28 06:35:30.000 059 12518.73 27.43 54799.72 88888.00 2014-02-28 06:35:30.125 059 12518.77 27.43 54799.75 88888.00 2014-02-28 06:35:30.250 059 12518.75 27.43 54799.75 88888.00 2014-02-28 06:35:30.375 059 12518.77 27.43 54799.75 88888.00 2014-02-28 06:35:30.500 059 12518.77 27.45 54799.75 88888.00 2014-02-28 06:35:30.625 059 12518.83 27.43 54799.78 88888.00 2014-02-28 06:35:30.750 059 12518.83 27.45 54799.78 88888.00 2014-02-28 06:35:30.875 059 12518.80 27.45 54799.75 88888.00 2014-02-28 06:35:31.000 059 12518.77 27.45 54799.75 88888.00 2014-02-28 06:35:31.125 059 12518.75 27.45 54799.75 88888.00 2014-02-28 06:35:31.250 059 12518.73 27.45 54799.78 88888.00 2014-02-28 06:35:31.375 059 12518.75 27.45 54799.75 88888.00 2014-02-28 06:35:31.500 059 12518.75 27.40 54799.72 88888.00 2014-02-28 06:35:31.625 059 12518.70 27.38 54799.75 88888.00 2014-02-28 06:35:31.750 059 12518.67 27.40 54799.72 88888.00 2014-02-28 06:35:31.875 059 12518.73 27.43 54799.72 88888.00 2014-02-28 06:35:32.000 059 12518.77 27.48 54799.75 88888.00 2014-02-28 06:35:32.125 059 12518.77 27.45 54799.75 88888.00 2014-02-28 06:35:32.250 059 12518.77 27.43 54799.75 88888.00 2014-02-28 06:35:32.375 059 12518.80 27.48 54799.72 88888.00 2014-02-28 06:35:32.500 059 12518.80 27.45 54799.70 88888.00 2014-02-28 06:35:32.625 059 12518.73 27.43 54799.72 88888.00 2014-02-28 06:35:32.750 059 12518.73 27.45 54799.75 88888.00 2014-02-28 06:35:32.875 059 12518.75 27.48 54799.75 88888.00 2014-02-28 06:35:33.000 059 12518.73 27.45 54799.75 88888.00 2014-02-28 06:35:33.125 059 12518.70 27.43 54799.75 88888.00 2014-02-28 06:35:33.250 059 12518.75 27.43 54799.75 88888.00 2014-02-28 06:35:33.375 059 12518.83 27.43 54799.72 88888.00 2014-02-28 06:35:33.500 059 12518.90 27.48 54799.72 88888.00 2014-02-28 06:35:33.625 059 12518.83 27.48 54799.75 88888.00 2014-02-28 06:35:33.750 059 12518.83 27.48 54799.78 88888.00 2014-02-28 06:35:33.875 059 12518.83 27.50 54799.75 88888.00 2014-02-28 06:35:34.000 059 12518.88 27.45 54799.72 88888.00 2014-02-28 06:35:34.125 059 12518.90 27.48 54799.75 88888.00 2014-02-28 06:35:34.250 059 12518.83 27.43 54799.75 88888.00 2014-02-28 06:35:34.375 059 12518.80 27.45 54799.70 88888.00 2014-02-28 06:35:34.500 059 12518.77 27.45 54799.70 88888.00 2014-02-28 06:35:34.625 059 12518.75 27.48 54799.72 88888.00 2014-02-28 06:35:34.750 059 12518.80 27.48 54799.75 88888.00 2014-02-28 06:35:34.875 059 12518.90 27.50 54799.75 88888.00 2014-02-28 06:35:35.000 059 12518.83 27.50 54799.75 88888.00 2014-02-28 06:35:35.125 059 12518.83 27.52 54799.72 88888.00 2014-02-28 06:35:35.250 059 12518.88 27.50 54799.75 88888.00 2014-02-28 06:35:35.375 059 12518.88 27.50 54799.72 88888.00 2014-02-28 06:35:35.500 059 12518.83 27.48 54799.70 88888.00 2014-02-28 06:35:35.625 059 12518.83 27.48 54799.72 88888.00 2014-02-28 06:35:35.750 059 12518.83 27.52 54799.72 88888.00 2014-02-28 06:35:35.875 059 12518.83 27.50 54799.75 88888.00 2014-02-28 06:35:36.000 059 12518.85 27.48 54799.70 88888.00 2014-02-28 06:35:36.125 059 12518.85 27.50 54799.70 88888.00 2014-02-28 06:35:36.250 059 12518.88 27.50 54799.72 88888.00 2014-02-28 06:35:36.375 059 12518.90 27.55 54799.72 88888.00 2014-02-28 06:35:36.500 059 12518.85 27.50 54799.72 88888.00 2014-02-28 06:35:36.625 059 12518.85 27.55 54799.75 88888.00 2014-02-28 06:35:36.750 059 12518.85 27.55 54799.72 88888.00 2014-02-28 06:35:36.875 059 12518.85 27.55 54799.72 88888.00 2014-02-28 06:35:37.000 059 12518.83 27.52 54799.70 88888.00 2014-02-28 06:35:37.125 059 12518.77 27.52 54799.75 88888.00 2014-02-28 06:35:37.250 059 12518.75 27.52 54799.78 88888.00 2014-02-28 06:35:37.375 059 12518.83 27.55 54799.75 88888.00 2014-02-28 06:35:37.500 059 12518.85 27.55 54799.78 88888.00 2014-02-28 06:35:37.625 059 12518.83 27.57 54799.80 88888.00 2014-02-28 06:35:37.750 059 12518.80 27.55 54799.78 88888.00 2014-02-28 06:35:37.875 059 12518.85 27.55 54799.75 88888.00 2014-02-28 06:35:38.000 059 12518.85 27.52 54799.72 88888.00 2014-02-28 06:35:38.125 059 12518.85 27.52 54799.72 88888.00 2014-02-28 06:35:38.250 059 12518.77 27.52 54799.72 88888.00 2014-02-28 06:35:38.375 059 12518.77 27.55 54799.75 88888.00 2014-02-28 06:35:38.500 059 12518.83 27.52 54799.72 88888.00 2014-02-28 06:35:38.625 059 12518.83 27.52 54799.72 88888.00 2014-02-28 06:35:38.750 059 12518.83 27.52 54799.70 88888.00 2014-02-28 06:35:38.875 059 12518.88 27.57 54799.70 88888.00 2014-02-28 06:35:39.000 059 12518.88 27.55 54799.70 88888.00 2014-02-28 06:35:39.125 059 12518.85 27.52 54799.72 88888.00 2014-02-28 06:35:39.250 059 12518.85 27.52 54799.70 88888.00 2014-02-28 06:35:39.375 059 12518.85 27.55 54799.70 88888.00 2014-02-28 06:35:39.500 059 12518.83 27.57 54799.72 88888.00 2014-02-28 06:35:39.625 059 12518.85 27.57 54799.72 88888.00 2014-02-28 06:35:39.750 059 12518.85 27.57 54799.72 88888.00 2014-02-28 06:35:39.875 059 12518.85 27.57 54799.72 88888.00 2014-02-28 06:35:40.000 059 12518.80 27.57 54799.70 88888.00 2014-02-28 06:35:40.125 059 12518.85 27.55 54799.70 88888.00 2014-02-28 06:35:40.250 059 12518.83 27.52 54799.70 88888.00 2014-02-28 06:35:40.375 059 12518.83 27.55 54799.72 88888.00 2014-02-28 06:35:40.500 059 12518.80 27.57 54799.72 88888.00 2014-02-28 06:35:40.625 059 12518.90 27.60 54799.75 88888.00 2014-02-28 06:35:40.750 059 12518.90 27.60 54799.72 88888.00 2014-02-28 06:35:40.875 059 12518.88 27.55 54799.70 88888.00 2014-02-28 06:35:41.000 059 12518.83 27.55 54799.68 88888.00 2014-02-28 06:35:41.125 059 12518.85 27.57 54799.72 88888.00 2014-02-28 06:35:41.250 059 12518.85 27.60 54799.72 88888.00 2014-02-28 06:35:41.375 059 12518.90 27.60 54799.72 88888.00 2014-02-28 06:35:41.500 059 12518.88 27.60 54799.70 88888.00 2014-02-28 06:35:41.625 059 12518.90 27.57 54799.75 88888.00 2014-02-28 06:35:41.750 059 12518.88 27.60 54799.70 88888.00 2014-02-28 06:35:41.875 059 12518.83 27.57 54799.70 88888.00 2014-02-28 06:35:42.000 059 12518.80 27.55 54799.70 88888.00 2014-02-28 06:35:42.125 059 12518.80 27.60 54799.72 88888.00 2014-02-28 06:35:42.250 059 12518.75 27.57 54799.75 88888.00 2014-02-28 06:35:42.375 059 12518.73 27.57 54799.72 88888.00 2014-02-28 06:35:42.500 059 12518.80 27.60 54799.72 88888.00 2014-02-28 06:35:42.625 059 12518.90 27.60 54799.75 88888.00 2014-02-28 06:35:42.750 059 12518.85 27.62 54799.75 88888.00 2014-02-28 06:35:42.875 059 12518.83 27.62 54799.75 88888.00 2014-02-28 06:35:43.000 059 12518.88 27.60 54799.72 88888.00 2014-02-28 06:35:43.125 059 12518.85 27.60 54799.72 88888.00 2014-02-28 06:35:43.250 059 12518.77 27.60 54799.75 88888.00 2014-02-28 06:35:43.375 059 12518.83 27.62 54799.72 88888.00 2014-02-28 06:35:43.500 059 12518.88 27.60 54799.72 88888.00 2014-02-28 06:35:43.625 059 12518.90 27.60 54799.68 88888.00 2014-02-28 06:35:43.750 059 12518.88 27.60 54799.70 88888.00 2014-02-28 06:35:43.875 059 12518.83 27.65 54799.70 88888.00 2014-02-28 06:35:44.000 059 12518.83 27.65 54799.72 88888.00 2014-02-28 06:35:44.125 059 12518.83 27.65 54799.72 88888.00 2014-02-28 06:35:44.250 059 12518.83 27.65 54799.70 88888.00 2014-02-28 06:35:44.375 059 12518.85 27.65 54799.68 88888.00 2014-02-28 06:35:44.500 059 12518.90 27.68 54799.72 88888.00 2014-02-28 06:35:44.625 059 12518.88 27.68 54799.72 88888.00 2014-02-28 06:35:44.750 059 12518.85 27.68 54799.75 88888.00 2014-02-28 06:35:44.875 059 12518.85 27.68 54799.72 88888.00 2014-02-28 06:35:45.000 059 12518.85 27.68 54799.75 88888.00 2014-02-28 06:35:45.125 059 12518.88 27.65 54799.70 88888.00 2014-02-28 06:35:45.250 059 12518.90 27.68 54799.72 88888.00 2014-02-28 06:35:45.375 059 12518.90 27.68 54799.72 88888.00 2014-02-28 06:35:45.500 059 12518.88 27.65 54799.70 88888.00 2014-02-28 06:35:45.625 059 12518.90 27.70 54799.75 88888.00 2014-02-28 06:35:45.750 059 12518.90 27.73 54799.75 88888.00 2014-02-28 06:35:45.875 059 12518.80 27.70 54799.72 88888.00 2014-02-28 06:35:46.000 059 12518.75 27.70 54799.70 88888.00 2014-02-28 06:35:46.125 059 12518.80 27.73 54799.75 88888.00 2014-02-28 06:35:46.250 059 12518.85 27.68 54799.78 88888.00 2014-02-28 06:35:46.375 059 12518.88 27.73 54799.75 88888.00 2014-02-28 06:35:46.500 059 12518.90 27.77 54799.72 88888.00 2014-02-28 06:35:46.625 059 12518.83 27.75 54799.72 88888.00 2014-02-28 06:35:46.750 059 12518.80 27.75 54799.72 88888.00 2014-02-28 06:35:46.875 059 12518.75 27.75 54799.75 88888.00 2014-02-28 06:35:47.000 059 12518.75 27.80 54799.72 88888.00 2014-02-28 06:35:47.125 059 12518.80 27.77 54799.75 88888.00 2014-02-28 06:35:47.250 059 12518.77 27.73 54799.72 88888.00 2014-02-28 06:35:47.375 059 12518.77 27.73 54799.75 88888.00 2014-02-28 06:35:47.500 059 12518.77 27.75 54799.72 88888.00 2014-02-28 06:35:47.625 059 12518.83 27.77 54799.78 88888.00 2014-02-28 06:35:47.750 059 12518.85 27.77 54799.75 88888.00 2014-02-28 06:35:47.875 059 12518.90 27.77 54799.72 88888.00 2014-02-28 06:35:48.000 059 12518.92 27.75 54799.70 88888.00 2014-02-28 06:35:48.125 059 12518.95 27.75 54799.68 88888.00 2014-02-28 06:35:48.250 059 12518.92 27.77 54799.72 88888.00 2014-02-28 06:35:48.375 059 12518.88 27.77 54799.72 88888.00 2014-02-28 06:35:48.500 059 12518.75 27.80 54799.72 88888.00 2014-02-28 06:35:48.625 059 12518.77 27.82 54799.72 88888.00 2014-02-28 06:35:48.750 059 12518.80 27.82 54799.70 88888.00 2014-02-28 06:35:48.875 059 12518.73 27.80 54799.72 88888.00 2014-02-28 06:35:49.000 059 12518.75 27.82 54799.72 88888.00 2014-02-28 06:35:49.125 059 12518.75 27.80 54799.70 88888.00 2014-02-28 06:35:49.250 059 12518.83 27.77 54799.72 88888.00 2014-02-28 06:35:49.375 059 12518.88 27.85 54799.75 88888.00 2014-02-28 06:35:49.500 059 12518.90 27.85 54799.72 88888.00 2014-02-28 06:35:49.625 059 12518.85 27.82 54799.78 88888.00 2014-02-28 06:35:49.750 059 12518.85 27.80 54799.75 88888.00 2014-02-28 06:35:49.875 059 12518.88 27.85 54799.78 88888.00 2014-02-28 06:35:50.000 059 12518.90 27.82 54799.75 88888.00 2014-02-28 06:35:50.125 059 12518.88 27.85 54799.72 88888.00 2014-02-28 06:35:50.250 059 12518.83 27.88 54799.70 88888.00 2014-02-28 06:35:50.375 059 12518.88 27.88 54799.72 88888.00 2014-02-28 06:35:50.500 059 12518.83 27.88 54799.72 88888.00 2014-02-28 06:35:50.625 059 12518.80 27.90 54799.72 88888.00 2014-02-28 06:35:50.750 059 12518.77 27.90 54799.70 88888.00 2014-02-28 06:35:50.875 059 12518.85 27.85 54799.72 88888.00 2014-02-28 06:35:51.000 059 12518.88 27.88 54799.70 88888.00 2014-02-28 06:35:51.125 059 12518.88 27.85 54799.78 88888.00 2014-02-28 06:35:51.250 059 12518.83 27.88 54799.78 88888.00 2014-02-28 06:35:51.375 059 12518.77 27.88 54799.75 88888.00 2014-02-28 06:35:51.500 059 12518.77 27.85 54799.72 88888.00 2014-02-28 06:35:51.625 059 12518.80 27.88 54799.72 88888.00 2014-02-28 06:35:51.750 059 12518.80 27.90 54799.75 88888.00 2014-02-28 06:35:51.875 059 12518.77 27.93 54799.75 88888.00 2014-02-28 06:35:52.000 059 12518.77 27.90 54799.75 88888.00 2014-02-28 06:35:52.125 059 12518.83 27.90 54799.75 88888.00 2014-02-28 06:35:52.250 059 12518.77 27.88 54799.72 88888.00 2014-02-28 06:35:52.375 059 12518.75 27.90 54799.68 88888.00 2014-02-28 06:35:52.500 059 12518.73 27.90 54799.68 88888.00 2014-02-28 06:35:52.625 059 12518.70 27.93 54799.70 88888.00 2014-02-28 06:35:52.750 059 12518.75 27.93 54799.72 88888.00 2014-02-28 06:35:52.875 059 12518.88 27.93 54799.70 88888.00 2014-02-28 06:35:53.000 059 12518.95 27.90 54799.70 88888.00 2014-02-28 06:35:53.125 059 12518.92 27.90 54799.65 88888.00 2014-02-28 06:35:53.250 059 12518.95 27.88 54799.70 88888.00 2014-02-28 06:35:53.375 059 12518.90 27.90 54799.68 88888.00 2014-02-28 06:35:53.500 059 12518.83 27.93 54799.72 88888.00 2014-02-28 06:35:53.625 059 12518.83 27.95 54799.75 88888.00 2014-02-28 06:35:53.750 059 12518.83 27.95 54799.72 88888.00 2014-02-28 06:35:53.875 059 12518.83 27.98 54799.72 88888.00 2014-02-28 06:35:54.000 059 12518.83 27.93 54799.70 88888.00 2014-02-28 06:35:54.125 059 12518.77 27.95 54799.70 88888.00 2014-02-28 06:35:54.250 059 12518.75 27.98 54799.72 88888.00 2014-02-28 06:35:54.375 059 12518.83 28.00 54799.75 88888.00 2014-02-28 06:35:54.500 059 12518.85 27.98 54799.72 88888.00 2014-02-28 06:35:54.625 059 12518.85 27.95 54799.72 88888.00 2014-02-28 06:35:54.750 059 12518.83 27.98 54799.72 88888.00 2014-02-28 06:35:54.875 059 12518.85 27.98 54799.70 88888.00 2014-02-28 06:35:55.000 059 12518.90 28.00 54799.70 88888.00 2014-02-28 06:35:55.125 059 12518.90 27.95 54799.75 88888.00 2014-02-28 06:35:55.250 059 12518.85 27.98 54799.70 88888.00 2014-02-28 06:35:55.375 059 12518.88 28.00 54799.70 88888.00 2014-02-28 06:35:55.500 059 12518.83 27.98 54799.72 88888.00 2014-02-28 06:35:55.625 059 12518.80 27.98 54799.72 88888.00 2014-02-28 06:35:55.750 059 12518.85 28.00 54799.75 88888.00 2014-02-28 06:35:55.875 059 12518.90 28.02 54799.70 88888.00 2014-02-28 06:35:56.000 059 12518.88 28.00 54799.70 88888.00 2014-02-28 06:35:56.125 059 12518.88 28.00 54799.70 88888.00 2014-02-28 06:35:56.250 059 12518.90 28.00 54799.70 88888.00 2014-02-28 06:35:56.375 059 12518.92 28.02 54799.70 88888.00 2014-02-28 06:35:56.500 059 12518.92 28.02 54799.70 88888.00 2014-02-28 06:35:56.625 059 12518.90 28.02 54799.70 88888.00 2014-02-28 06:35:56.750 059 12518.92 28.05 54799.70 88888.00 2014-02-28 06:35:56.875 059 12518.90 28.02 54799.70 88888.00 2014-02-28 06:35:57.000 059 12518.88 28.02 54799.68 88888.00 2014-02-28 06:35:57.125 059 12518.90 28.05 54799.75 88888.00 2014-02-28 06:35:57.250 059 12518.83 28.02 54799.75 88888.00 2014-02-28 06:35:57.375 059 12518.80 28.02 54799.72 88888.00 2014-02-28 06:35:57.500 059 12518.80 28.05 54799.72 88888.00 2014-02-28 06:35:57.625 059 12518.90 28.07 54799.72 88888.00 2014-02-28 06:35:57.750 059 12518.90 28.05 54799.75 88888.00 2014-02-28 06:35:57.875 059 12518.88 28.05 54799.72 88888.00 2014-02-28 06:35:58.000 059 12518.88 28.00 54799.72 88888.00 2014-02-28 06:35:58.125 059 12518.80 28.02 54799.72 88888.00 2014-02-28 06:35:58.250 059 12518.77 28.05 54799.75 88888.00 2014-02-28 06:35:58.375 059 12518.85 28.02 54799.75 88888.00 2014-02-28 06:35:58.500 059 12518.90 28.02 54799.72 88888.00 2014-02-28 06:35:58.625 059 12518.83 28.05 54799.72 88888.00 2014-02-28 06:35:58.750 059 12518.80 28.07 54799.72 88888.00 2014-02-28 06:35:58.875 059 12518.80 28.10 54799.72 88888.00 2014-02-28 06:35:59.000 059 12518.83 28.07 54799.72 88888.00 2014-02-28 06:35:59.125 059 12518.80 28.10 54799.72 88888.00 2014-02-28 06:35:59.250 059 12518.85 28.12 54799.75 88888.00 2014-02-28 06:35:59.375 059 12518.80 28.12 54799.75 88888.00 2014-02-28 06:35:59.500 059 12518.75 28.07 54799.70 88888.00 2014-02-28 06:35:59.625 059 12518.80 28.07 54799.70 88888.00 2014-02-28 06:35:59.750 059 12518.83 28.07 54799.72 88888.00 2014-02-28 06:35:59.875 059 12518.88 28.10 54799.75 88888.00 2014-02-28 06:36:00.000 059 12518.90 28.10 54799.78 88888.00 2014-02-28 06:36:00.125 059 12518.90 28.12 54799.75 88888.00 2014-02-28 06:36:00.250 059 12518.85 28.12 54799.75 88888.00 2014-02-28 06:36:00.375 059 12518.83 28.12 54799.75 88888.00 2014-02-28 06:36:00.500 059 12518.83 28.12 54799.72 88888.00 2014-02-28 06:36:00.625 059 12518.85 28.15 54799.78 88888.00 2014-02-28 06:36:00.750 059 12518.90 28.18 54799.75 88888.00 2014-02-28 06:36:00.875 059 12518.88 28.18 54799.75 88888.00 2014-02-28 06:36:01.000 059 12518.83 28.18 54799.75 88888.00 2014-02-28 06:36:01.125 059 12518.80 28.18 54799.75 88888.00 2014-02-28 06:36:01.250 059 12518.73 28.18 54799.75 88888.00 2014-02-28 06:36:01.375 059 12518.77 28.18 54799.70 88888.00 2014-02-28 06:36:01.500 059 12518.80 28.15 54799.70 88888.00 2014-02-28 06:36:01.625 059 12518.85 28.15 54799.72 88888.00 2014-02-28 06:36:01.750 059 12518.85 28.12 54799.75 88888.00 2014-02-28 06:36:01.875 059 12518.83 28.15 54799.70 88888.00 2014-02-28 06:36:02.000 059 12518.85 28.20 54799.72 88888.00 2014-02-28 06:36:02.125 059 12518.85 28.23 54799.75 88888.00 2014-02-28 06:36:02.250 059 12518.80 28.23 54799.78 88888.00 2014-02-28 06:36:02.375 059 12518.80 28.20 54799.80 88888.00 2014-02-28 06:36:02.500 059 12518.85 28.18 54799.75 88888.00 2014-02-28 06:36:02.625 059 12518.88 28.15 54799.75 88888.00 2014-02-28 06:36:02.750 059 12518.85 28.20 54799.72 88888.00 2014-02-28 06:36:02.875 059 12518.80 28.23 54799.75 88888.00 2014-02-28 06:36:03.000 059 12518.80 28.23 54799.72 88888.00 2014-02-28 06:36:03.125 059 12518.88 28.23 54799.78 88888.00 2014-02-28 06:36:03.250 059 12518.83 28.20 54799.75 88888.00 2014-02-28 06:36:03.375 059 12518.85 28.23 54799.75 88888.00 2014-02-28 06:36:03.500 059 12518.83 28.25 54799.75 88888.00 2014-02-28 06:36:03.625 059 12518.85 28.25 54799.75 88888.00 2014-02-28 06:36:03.750 059 12518.80 28.25 54799.80 88888.00 2014-02-28 06:36:03.875 059 12518.75 28.25 54799.78 88888.00 2014-02-28 06:36:04.000 059 12518.77 28.20 54799.72 88888.00 2014-02-28 06:36:04.125 059 12518.80 28.20 54799.72 88888.00 2014-02-28 06:36:04.250 059 12518.83 28.23 54799.75 88888.00 2014-02-28 06:36:04.375 059 12518.83 28.25 54799.75 88888.00 2014-02-28 06:36:04.500 059 12518.83 28.25 54799.75 88888.00 2014-02-28 06:36:04.625 059 12518.83 28.27 54799.72 88888.00 2014-02-28 06:36:04.750 059 12518.85 28.25 54799.75 88888.00 2014-02-28 06:36:04.875 059 12518.90 28.27 54799.75 88888.00 2014-02-28 06:36:05.000 059 12518.88 28.25 54799.72 88888.00 2014-02-28 06:36:05.125 059 12518.85 28.30 54799.78 88888.00 2014-02-28 06:36:05.250 059 12518.77 28.23 54799.78 88888.00 2014-02-28 06:36:05.375 059 12518.75 28.25 54799.75 88888.00 2014-02-28 06:36:05.500 059 12518.75 28.30 54799.78 88888.00 2014-02-28 06:36:05.625 059 12518.73 28.32 54799.75 88888.00 2014-02-28 06:36:05.750 059 12518.70 28.32 54799.75 88888.00 2014-02-28 06:36:05.875 059 12518.75 28.32 54799.75 88888.00 2014-02-28 06:36:06.000 059 12518.83 28.32 54799.75 88888.00 2014-02-28 06:36:06.125 059 12518.88 28.30 54799.80 88888.00 2014-02-28 06:36:06.250 059 12518.83 28.27 54799.80 88888.00 2014-02-28 06:36:06.375 059 12518.83 28.27 54799.72 88888.00 2014-02-28 06:36:06.500 059 12518.80 28.30 54799.72 88888.00 2014-02-28 06:36:06.625 059 12518.83 28.32 54799.75 88888.00 2014-02-28 06:36:06.750 059 12518.77 28.32 54799.78 88888.00 2014-02-28 06:36:06.875 059 12518.67 28.32 54799.80 88888.00 2014-02-28 06:36:07.000 059 12518.67 28.32 54799.80 88888.00 2014-02-28 06:36:07.125 059 12518.70 28.35 54799.80 88888.00 2014-02-28 06:36:07.250 059 12518.70 28.32 54799.80 88888.00 2014-02-28 06:36:07.375 059 12518.80 28.38 54799.85 88888.00 2014-02-28 06:36:07.500 059 12518.80 28.35 54799.82 88888.00 2014-02-28 06:36:07.625 059 12518.80 28.38 54799.82 88888.00 2014-02-28 06:36:07.750 059 12518.77 28.40 54799.82 88888.00 2014-02-28 06:36:07.875 059 12518.73 28.40 54799.78 88888.00 2014-02-28 06:36:08.000 059 12518.67 28.40 54799.78 88888.00 2014-02-28 06:36:08.125 059 12518.67 28.38 54799.78 88888.00 2014-02-28 06:36:08.250 059 12518.70 28.38 54799.80 88888.00 2014-02-28 06:36:08.375 059 12518.73 28.32 54799.78 88888.00 2014-02-28 06:36:08.500 059 12518.77 28.38 54799.78 88888.00 2014-02-28 06:36:08.625 059 12518.85 28.38 54799.78 88888.00 2014-02-28 06:36:08.750 059 12518.83 28.38 54799.78 88888.00 2014-02-28 06:36:08.875 059 12518.85 28.40 54799.80 88888.00 2014-02-28 06:36:09.000 059 12518.85 28.35 54799.78 88888.00 2014-02-28 06:36:09.125 059 12518.83 28.35 54799.75 88888.00 2014-02-28 06:36:09.250 059 12518.80 28.40 54799.80 88888.00 2014-02-28 06:36:09.375 059 12518.80 28.43 54799.80 88888.00 2014-02-28 06:36:09.500 059 12518.83 28.43 54799.78 88888.00 2014-02-28 06:36:09.625 059 12518.83 28.43 54799.78 88888.00 2014-02-28 06:36:09.750 059 12518.85 28.43 54799.78 88888.00 2014-02-28 06:36:09.875 059 12518.92 28.43 54799.78 88888.00 2014-02-28 06:36:10.000 059 12518.92 28.40 54799.75 88888.00 2014-02-28 06:36:10.125 059 12518.88 28.40 54799.78 88888.00 2014-02-28 06:36:10.250 059 12518.90 28.43 54799.75 88888.00 2014-02-28 06:36:10.375 059 12518.92 28.43 54799.78 88888.00 2014-02-28 06:36:10.500 059 12518.95 28.43 54799.80 88888.00 2014-02-28 06:36:10.625 059 12518.95 28.43 54799.80 88888.00 2014-02-28 06:36:10.750 059 12518.92 28.43 54799.80 88888.00 2014-02-28 06:36:10.875 059 12518.85 28.48 54799.78 88888.00 2014-02-28 06:36:11.000 059 12518.85 28.43 54799.80 88888.00 2014-02-28 06:36:11.125 059 12518.90 28.45 54799.78 88888.00 2014-02-28 06:36:11.250 059 12518.90 28.43 54799.80 88888.00 2014-02-28 06:36:11.375 059 12518.83 28.43 54799.78 88888.00 2014-02-28 06:36:11.500 059 12518.77 28.43 54799.75 88888.00 2014-02-28 06:36:11.625 059 12518.83 28.45 54799.78 88888.00 2014-02-28 06:36:11.750 059 12518.85 28.45 54799.78 88888.00 2014-02-28 06:36:11.875 059 12518.75 28.48 54799.80 88888.00 2014-02-28 06:36:12.000 059 12518.75 28.48 54799.78 88888.00 2014-02-28 06:36:12.125 059 12518.75 28.48 54799.78 88888.00 2014-02-28 06:36:12.250 059 12518.85 28.45 54799.80 88888.00 2014-02-28 06:36:12.375 059 12518.88 28.45 54799.78 88888.00 2014-02-28 06:36:12.500 059 12518.83 28.48 54799.78 88888.00 2014-02-28 06:36:12.625 059 12518.83 28.48 54799.80 88888.00 2014-02-28 06:36:12.750 059 12518.75 28.50 54799.78 88888.00 2014-02-28 06:36:12.875 059 12518.75 28.52 54799.80 88888.00 2014-02-28 06:36:13.000 059 12518.88 28.52 54799.78 88888.00 2014-02-28 06:36:13.125 059 12518.90 28.48 54799.82 88888.00 2014-02-28 06:36:13.250 059 12518.90 28.50 54799.80 88888.00 2014-02-28 06:36:13.375 059 12518.95 28.50 54799.80 88888.00 2014-02-28 06:36:13.500 059 12518.95 28.50 54799.80 88888.00 2014-02-28 06:36:13.625 059 12518.88 28.52 54799.78 88888.00 2014-02-28 06:36:13.750 059 12518.75 28.52 54799.80 88888.00 2014-02-28 06:36:13.875 059 12518.70 28.55 54799.82 88888.00 2014-02-28 06:36:14.000 059 12518.75 28.55 54799.80 88888.00 2014-02-28 06:36:14.125 059 12518.77 28.52 54799.80 88888.00 2014-02-28 06:36:14.250 059 12518.80 28.57 54799.80 88888.00 2014-02-28 06:36:14.375 059 12518.85 28.60 54799.78 88888.00 2014-02-28 06:36:14.500 059 12518.85 28.57 54799.78 88888.00 2014-02-28 06:36:14.625 059 12518.77 28.57 54799.75 88888.00 2014-02-28 06:36:14.750 059 12518.77 28.55 54799.78 88888.00 2014-02-28 06:36:14.875 059 12518.80 28.57 54799.78 88888.00 2014-02-28 06:36:15.000 059 12518.80 28.60 54799.80 88888.00 2014-02-28 06:36:15.125 059 12518.83 28.62 54799.78 88888.00 2014-02-28 06:36:15.250 059 12518.77 28.60 54799.82 88888.00 2014-02-28 06:36:15.375 059 12518.80 28.62 54799.82 88888.00 2014-02-28 06:36:15.500 059 12518.83 28.62 54799.80 88888.00 2014-02-28 06:36:15.625 059 12518.83 28.60 54799.80 88888.00 2014-02-28 06:36:15.750 059 12518.80 28.57 54799.80 88888.00 2014-02-28 06:36:15.875 059 12518.83 28.57 54799.82 88888.00 2014-02-28 06:36:16.000 059 12518.80 28.62 54799.85 88888.00 2014-02-28 06:36:16.125 059 12518.83 28.62 54799.82 88888.00 2014-02-28 06:36:16.250 059 12518.77 28.57 54799.80 88888.00 2014-02-28 06:36:16.375 059 12518.75 28.57 54799.82 88888.00 2014-02-28 06:36:16.500 059 12518.70 28.60 54799.85 88888.00 2014-02-28 06:36:16.625 059 12518.80 28.60 54799.82 88888.00 2014-02-28 06:36:16.750 059 12518.83 28.62 54799.85 88888.00 2014-02-28 06:36:16.875 059 12518.80 28.62 54799.85 88888.00 2014-02-28 06:36:17.000 059 12518.77 28.60 54799.82 88888.00 2014-02-28 06:36:17.125 059 12518.80 28.60 54799.80 88888.00 2014-02-28 06:36:17.250 059 12518.75 28.55 54799.82 88888.00 2014-02-28 06:36:17.375 059 12518.80 28.57 54799.82 88888.00 2014-02-28 06:36:17.500 059 12518.83 28.60 54799.82 88888.00 2014-02-28 06:36:17.625 059 12518.75 28.65 54799.80 88888.00 2014-02-28 06:36:17.750 059 12518.67 28.68 54799.80 88888.00 2014-02-28 06:36:17.875 059 12518.65 28.68 54799.80 88888.00 2014-02-28 06:36:18.000 059 12518.73 28.68 54799.80 88888.00 2014-02-28 06:36:18.125 059 12518.80 28.68 54799.82 88888.00 2014-02-28 06:36:18.250 059 12518.77 28.65 54799.88 88888.00 2014-02-28 06:36:18.375 059 12518.77 28.70 54799.85 88888.00 2014-02-28 06:36:18.500 059 12518.75 28.73 54799.85 88888.00 2014-02-28 06:36:18.625 059 12518.73 28.68 54799.85 88888.00 2014-02-28 06:36:18.750 059 12518.67 28.65 54799.85 88888.00 2014-02-28 06:36:18.875 059 12518.67 28.65 54799.85 88888.00 2014-02-28 06:36:19.000 059 12518.70 28.65 54799.85 88888.00 2014-02-28 06:36:19.125 059 12518.70 28.68 54799.85 88888.00 2014-02-28 06:36:19.250 059 12518.70 28.62 54799.82 88888.00 2014-02-28 06:36:19.375 059 12518.70 28.65 54799.85 88888.00 2014-02-28 06:36:19.500 059 12518.67 28.65 54799.85 88888.00 2014-02-28 06:36:19.625 059 12518.67 28.70 54799.88 88888.00 2014-02-28 06:36:19.750 059 12518.65 28.73 54799.85 88888.00 2014-02-28 06:36:19.875 059 12518.65 28.75 54799.85 88888.00 2014-02-28 06:36:20.000 059 12518.60 28.73 54799.85 88888.00 2014-02-28 06:36:20.125 059 12518.50 28.70 54799.88 88888.00 2014-02-28 06:36:20.250 059 12518.52 28.70 54799.88 88888.00 2014-02-28 06:36:20.375 059 12518.62 28.73 54799.88 88888.00 2014-02-28 06:36:20.500 059 12518.62 28.73 54799.88 88888.00 2014-02-28 06:36:20.625 059 12518.60 28.73 54799.85 88888.00 2014-02-28 06:36:20.750 059 12518.60 28.70 54799.85 88888.00 2014-02-28 06:36:20.875 059 12518.58 28.70 54799.82 88888.00 2014-02-28 06:36:21.000 059 12518.58 28.70 54799.82 88888.00 2014-02-28 06:36:21.125 059 12518.60 28.70 54799.85 88888.00 2014-02-28 06:36:21.250 059 12518.55 28.68 54799.88 88888.00 2014-02-28 06:36:21.375 059 12518.58 28.70 54799.88 88888.00 2014-02-28 06:36:21.500 059 12518.58 28.73 54799.88 88888.00 2014-02-28 06:36:21.625 059 12518.58 28.73 54799.90 88888.00 2014-02-28 06:36:21.750 059 12518.62 28.70 54799.88 88888.00 2014-02-28 06:36:21.875 059 12518.58 28.70 54799.88 88888.00 2014-02-28 06:36:22.000 059 12518.55 28.70 54799.85 88888.00 2014-02-28 06:36:22.125 059 12518.60 28.73 54799.88 88888.00 2014-02-28 06:36:22.250 059 12518.62 28.73 54799.88 88888.00 2014-02-28 06:36:22.375 059 12518.60 28.77 54799.88 88888.00 2014-02-28 06:36:22.500 059 12518.60 28.75 54799.88 88888.00 2014-02-28 06:36:22.625 059 12518.60 28.73 54799.88 88888.00 2014-02-28 06:36:22.750 059 12518.58 28.73 54799.90 88888.00 2014-02-28 06:36:22.875 059 12518.58 28.70 54799.88 88888.00 2014-02-28 06:36:23.000 059 12518.62 28.73 54799.85 88888.00 2014-02-28 06:36:23.125 059 12518.60 28.77 54799.90 88888.00 2014-02-28 06:36:23.250 059 12518.55 28.75 54799.93 88888.00 2014-02-28 06:36:23.375 059 12518.52 28.77 54799.93 88888.00 2014-02-28 06:36:23.500 059 12518.50 28.77 54799.95 88888.00 2014-02-28 06:36:23.625 059 12518.48 28.75 54799.90 88888.00 2014-02-28 06:36:23.750 059 12518.45 28.75 54799.88 88888.00 2014-02-28 06:36:23.875 059 12518.48 28.77 54799.88 88888.00 2014-02-28 06:36:24.000 059 12518.45 28.75 54799.88 88888.00 2014-02-28 06:36:24.125 059 12518.40 28.75 54799.88 88888.00 2014-02-28 06:36:24.250 059 12518.38 28.75 54799.90 88888.00 2014-02-28 06:36:24.375 059 12518.48 28.77 54799.88 88888.00 2014-02-28 06:36:24.500 059 12518.52 28.77 54799.88 88888.00 2014-02-28 06:36:24.625 059 12518.62 28.80 54799.90 88888.00 2014-02-28 06:36:24.750 059 12518.62 28.80 54799.90 88888.00 2014-02-28 06:36:24.875 059 12518.62 28.77 54799.88 88888.00 2014-02-28 06:36:25.000 059 12518.60 28.77 54799.85 88888.00 2014-02-28 06:36:25.125 059 12518.52 28.77 54799.90 88888.00 2014-02-28 06:36:25.250 059 12518.52 28.77 54799.90 88888.00 2014-02-28 06:36:25.375 059 12518.58 28.80 54799.93 88888.00 2014-02-28 06:36:25.500 059 12518.58 28.77 54799.90 88888.00 2014-02-28 06:36:25.625 059 12518.58 28.77 54799.90 88888.00 2014-02-28 06:36:25.750 059 12518.62 28.77 54799.90 88888.00 2014-02-28 06:36:25.875 059 12518.58 28.75 54799.90 88888.00 2014-02-28 06:36:26.000 059 12518.55 28.80 54799.90 88888.00 2014-02-28 06:36:26.125 059 12518.58 28.80 54799.93 88888.00 2014-02-28 06:36:26.250 059 12518.55 28.82 54799.95 88888.00 2014-02-28 06:36:26.375 059 12518.60 28.80 54799.95 88888.00 2014-02-28 06:36:26.500 059 12518.60 28.80 54799.95 88888.00 2014-02-28 06:36:26.625 059 12518.58 28.80 54799.93 88888.00 2014-02-28 06:36:26.750 059 12518.52 28.77 54799.90 88888.00 2014-02-28 06:36:26.875 059 12518.50 28.80 54799.90 88888.00 2014-02-28 06:36:27.000 059 12518.52 28.82 54799.93 88888.00 2014-02-28 06:36:27.125 059 12518.48 28.82 54799.93 88888.00 2014-02-28 06:36:27.250 059 12518.45 28.80 54799.93 88888.00 2014-02-28 06:36:27.375 059 12518.42 28.80 54799.90 88888.00 2014-02-28 06:36:27.500 059 12518.45 28.82 54799.90 88888.00 2014-02-28 06:36:27.625 059 12518.52 28.82 54799.93 88888.00 2014-02-28 06:36:27.750 059 12518.58 28.80 54799.90 88888.00 2014-02-28 06:36:27.875 059 12518.52 28.80 54799.93 88888.00 2014-02-28 06:36:28.000 059 12518.45 28.80 54799.90 88888.00 2014-02-28 06:36:28.125 059 12518.45 28.80 54799.95 88888.00 2014-02-28 06:36:28.250 059 12518.50 28.85 54799.93 88888.00 2014-02-28 06:36:28.375 059 12518.45 28.85 54799.95 88888.00 2014-02-28 06:36:28.500 059 12518.45 28.85 54799.93 88888.00 2014-02-28 06:36:28.625 059 12518.48 28.85 54799.95 88888.00 2014-02-28 06:36:28.750 059 12518.50 28.82 54799.95 88888.00 2014-02-28 06:36:28.875 059 12518.45 28.82 54799.93 88888.00 2014-02-28 06:36:29.000 059 12518.42 28.85 54799.95 88888.00 2014-02-28 06:36:29.125 059 12518.48 28.90 54799.97 88888.00 2014-02-28 06:36:29.250 059 12518.50 28.85 54799.95 88888.00 2014-02-28 06:36:29.375 059 12518.62 28.85 54799.95 88888.00 2014-02-28 06:36:29.500 059 12518.62 28.88 54799.97 88888.00 2014-02-28 06:36:29.625 059 12518.55 28.85 54799.95 88888.00 2014-02-28 06:36:29.750 059 12518.50 28.85 54799.95 88888.00 2014-02-28 06:36:29.875 059 12518.50 28.88 54799.95 88888.00 2014-02-28 06:36:30.000 059 12518.50 28.88 54799.97 88888.00 2014-02-28 06:36:30.125 059 12518.45 28.88 54800.00 88888.00 2014-02-28 06:36:30.250 059 12518.38 28.88 54799.97 88888.00 2014-02-28 06:36:30.375 059 12518.38 28.90 54800.00 88888.00 2014-02-28 06:36:30.500 059 12518.42 28.88 54800.00 88888.00 2014-02-28 06:36:30.625 059 12518.40 28.85 54799.97 88888.00 2014-02-28 06:36:30.750 059 12518.38 28.85 54799.97 88888.00 2014-02-28 06:36:30.875 059 12518.45 28.85 54799.97 88888.00 2014-02-28 06:36:31.000 059 12518.50 28.88 54799.95 88888.00 2014-02-28 06:36:31.125 059 12518.48 28.90 54799.97 88888.00 2014-02-28 06:36:31.250 059 12518.45 28.93 54799.97 88888.00 2014-02-28 06:36:31.375 059 12518.45 28.90 54799.97 88888.00 2014-02-28 06:36:31.500 059 12518.45 28.90 54799.95 88888.00 2014-02-28 06:36:31.625 059 12518.52 28.90 54799.97 88888.00 2014-02-28 06:36:31.750 059 12518.50 28.90 54799.97 88888.00 2014-02-28 06:36:31.875 059 12518.45 28.90 54800.00 88888.00 2014-02-28 06:36:32.000 059 12518.42 28.93 54799.95 88888.00 2014-02-28 06:36:32.125 059 12518.42 28.93 54800.00 88888.00 2014-02-28 06:36:32.250 059 12518.40 28.90 54799.97 88888.00 2014-02-28 06:36:32.375 059 12518.48 28.95 54799.97 88888.00 2014-02-28 06:36:32.500 059 12518.48 28.93 54799.97 88888.00 2014-02-28 06:36:32.625 059 12518.50 28.90 54799.97 88888.00 2014-02-28 06:36:32.750 059 12518.50 28.93 54799.95 88888.00 2014-02-28 06:36:32.875 059 12518.48 28.95 54799.95 88888.00 2014-02-28 06:36:33.000 059 12518.52 28.95 54799.95 88888.00 2014-02-28 06:36:33.125 059 12518.55 28.93 54799.95 88888.00 2014-02-28 06:36:33.250 059 12518.50 28.93 54800.00 88888.00 2014-02-28 06:36:33.375 059 12518.45 28.93 54799.97 88888.00 2014-02-28 06:36:33.500 059 12518.40 28.95 54799.97 88888.00 2014-02-28 06:36:33.625 059 12518.42 28.98 54799.97 88888.00 2014-02-28 06:36:33.750 059 12518.48 28.98 54799.97 88888.00 2014-02-28 06:36:33.875 059 12518.45 28.95 54799.97 88888.00 2014-02-28 06:36:34.000 059 12518.45 28.95 54799.95 88888.00 2014-02-28 06:36:34.125 059 12518.45 28.98 54799.95 88888.00 2014-02-28 06:36:34.250 059 12518.40 28.98 54799.97 88888.00 2014-02-28 06:36:34.375 059 12518.42 28.98 54800.00 88888.00 2014-02-28 06:36:34.500 059 12518.45 29.00 54799.97 88888.00 2014-02-28 06:36:34.625 059 12518.45 28.98 54800.03 88888.00 2014-02-28 06:36:34.750 059 12518.45 28.98 54800.00 88888.00 2014-02-28 06:36:34.875 059 12518.48 28.98 54800.00 88888.00 2014-02-28 06:36:35.000 059 12518.45 28.95 54799.95 88888.00 2014-02-28 06:36:35.125 059 12518.48 28.95 54799.97 88888.00 2014-02-28 06:36:35.250 059 12518.48 28.95 54799.97 88888.00 2014-02-28 06:36:35.375 059 12518.48 29.00 54799.97 88888.00 2014-02-28 06:36:35.500 059 12518.42 28.98 54799.97 88888.00 2014-02-28 06:36:35.625 059 12518.42 28.98 54799.97 88888.00 2014-02-28 06:36:35.750 059 12518.40 28.95 54800.00 88888.00 2014-02-28 06:36:35.875 059 12518.38 28.95 54800.00 88888.00 2014-02-28 06:36:36.000 059 12518.38 28.95 54799.97 88888.00 2014-02-28 06:36:36.125 059 12518.38 29.00 54800.00 88888.00 2014-02-28 06:36:36.250 059 12518.33 29.00 54800.00 88888.00 2014-02-28 06:36:36.375 059 12518.33 28.98 54799.97 88888.00 2014-02-28 06:36:36.500 059 12518.35 28.98 54800.00 88888.00 2014-02-28 06:36:36.625 059 12518.38 28.98 54800.00 88888.00 2014-02-28 06:36:36.750 059 12518.27 28.98 54800.00 88888.00 2014-02-28 06:36:36.875 059 12518.25 28.98 54800.03 88888.00 2014-02-28 06:36:37.000 059 12518.30 29.00 54800.00 88888.00 2014-02-28 06:36:37.125 059 12518.38 29.02 54800.03 88888.00 2014-02-28 06:36:37.250 059 12518.33 28.98 54800.05 88888.00 2014-02-28 06:36:37.375 059 12518.25 28.98 54800.03 88888.00 2014-02-28 06:36:37.500 059 12518.30 28.98 54800.03 88888.00 2014-02-28 06:36:37.625 059 12518.30 28.98 54800.00 88888.00 2014-02-28 06:36:37.750 059 12518.25 29.00 54800.03 88888.00 2014-02-28 06:36:37.875 059 12518.23 29.00 54800.03 88888.00 2014-02-28 06:36:38.000 059 12518.30 29.02 54800.00 88888.00 2014-02-28 06:36:38.125 059 12518.33 29.02 54800.03 88888.00 2014-02-28 06:36:38.250 059 12518.23 29.00 54800.05 88888.00 2014-02-28 06:36:38.375 059 12518.25 29.02 54800.05 88888.00 2014-02-28 06:36:38.500 059 12518.30 29.02 54800.03 88888.00 2014-02-28 06:36:38.625 059 12518.33 29.00 54800.05 88888.00 2014-02-28 06:36:38.750 059 12518.38 29.00 54800.03 88888.00 2014-02-28 06:36:38.875 059 12518.40 29.00 54800.03 88888.00 2014-02-28 06:36:39.000 059 12518.35 29.02 54800.03 88888.00 2014-02-28 06:36:39.125 059 12518.27 29.00 54800.03 88888.00 2014-02-28 06:36:39.250 059 12518.23 28.98 54800.00 88888.00 2014-02-28 06:36:39.375 059 12518.23 28.95 54800.00 88888.00 2014-02-28 06:36:39.500 059 12518.27 28.98 54800.00 88888.00 2014-02-28 06:36:39.625 059 12518.30 29.00 54800.03 88888.00 2014-02-28 06:36:39.750 059 12518.27 29.02 54800.03 88888.00 2014-02-28 06:36:39.875 059 12518.30 29.02 54800.03 88888.00 2014-02-28 06:36:40.000 059 12518.30 29.00 54800.00 88888.00 2014-02-28 06:36:40.125 059 12518.27 29.00 54800.03 88888.00 2014-02-28 06:36:40.250 059 12518.25 29.00 54800.05 88888.00 2014-02-28 06:36:40.375 059 12518.33 29.02 54800.03 88888.00 2014-02-28 06:36:40.500 059 12518.27 29.05 54800.05 88888.00 2014-02-28 06:36:40.625 059 12518.20 29.00 54800.05 88888.00 2014-02-28 06:36:40.750 059 12518.27 29.02 54800.07 88888.00 2014-02-28 06:36:40.875 059 12518.30 29.02 54800.07 88888.00 2014-02-28 06:36:41.000 059 12518.27 29.00 54800.03 88888.00 2014-02-28 06:36:41.125 059 12518.30 29.02 54800.05 88888.00 2014-02-28 06:36:41.250 059 12518.23 29.02 54800.05 88888.00 2014-02-28 06:36:41.375 059 12518.17 29.05 54800.05 88888.00 2014-02-28 06:36:41.500 059 12518.17 29.05 54800.07 88888.00 2014-02-28 06:36:41.625 059 12518.15 29.05 54800.05 88888.00 2014-02-28 06:36:41.750 059 12518.12 29.05 54800.05 88888.00 2014-02-28 06:36:41.875 059 12518.12 29.02 54800.03 88888.00 2014-02-28 06:36:42.000 059 12518.15 29.02 54800.03 88888.00 2014-02-28 06:36:42.125 059 12518.20 29.02 54800.03 88888.00 2014-02-28 06:36:42.250 059 12518.15 29.02 54800.07 88888.00 2014-02-28 06:36:42.375 059 12518.20 29.05 54800.05 88888.00 2014-02-28 06:36:42.500 059 12518.25 29.05 54800.05 88888.00 2014-02-28 06:36:42.625 059 12518.20 29.05 54800.05 88888.00 2014-02-28 06:36:42.750 059 12518.20 29.05 54800.05 88888.00 2014-02-28 06:36:42.875 059 12518.20 29.05 54800.05 88888.00 2014-02-28 06:36:43.000 059 12518.15 29.07 54800.05 88888.00 2014-02-28 06:36:43.125 059 12518.10 29.07 54800.07 88888.00 2014-02-28 06:36:43.250 059 12518.10 29.05 54800.07 88888.00 2014-02-28 06:36:43.375 059 12518.10 29.05 54800.07 88888.00 2014-02-28 06:36:43.500 059 12518.08 29.07 54800.07 88888.00 2014-02-28 06:36:43.625 059 12518.12 29.07 54800.10 88888.00 2014-02-28 06:36:43.750 059 12518.17 29.07 54800.10 88888.00 2014-02-28 06:36:43.875 059 12518.05 29.07 54800.07 88888.00 2014-02-28 06:36:44.000 059 12517.98 29.07 54800.05 88888.00 2014-02-28 06:36:44.125 059 12518.00 29.07 54800.07 88888.00 2014-02-28 06:36:44.250 059 12518.08 29.07 54800.10 88888.00 2014-02-28 06:36:44.375 059 12518.10 29.07 54800.10 88888.00 2014-02-28 06:36:44.500 059 12518.08 29.05 54800.10 88888.00 2014-02-28 06:36:44.625 059 12518.12 29.07 54800.12 88888.00 2014-02-28 06:36:44.750 059 12518.10 29.10 54800.12 88888.00 2014-02-28 06:36:44.875 059 12518.10 29.10 54800.12 88888.00 2014-02-28 06:36:45.000 059 12518.17 29.07 54800.10 88888.00 2014-02-28 06:36:45.125 059 12518.20 29.07 54800.12 88888.00 2014-02-28 06:36:45.250 059 12518.12 29.10 54800.12 88888.00 2014-02-28 06:36:45.375 059 12518.08 29.12 54800.12 88888.00 2014-02-28 06:36:45.500 059 12518.08 29.07 54800.12 88888.00 2014-02-28 06:36:45.625 059 12518.05 29.07 54800.10 88888.00 2014-02-28 06:36:45.750 059 12518.00 29.07 54800.10 88888.00 2014-02-28 06:36:45.875 059 12517.98 29.07 54800.10 88888.00 2014-02-28 06:36:46.000 059 12517.98 29.10 54800.10 88888.00 2014-02-28 06:36:46.125 059 12518.02 29.10 54800.12 88888.00 2014-02-28 06:36:46.250 059 12517.98 29.07 54800.10 88888.00 2014-02-28 06:36:46.375 059 12517.90 29.07 54800.10 88888.00 2014-02-28 06:36:46.500 059 12517.95 29.10 54800.10 88888.00 2014-02-28 06:36:46.625 059 12518.05 29.12 54800.10 88888.00 2014-02-28 06:36:46.750 059 12518.05 29.15 54800.10 88888.00 2014-02-28 06:36:46.875 059 12517.98 29.12 54800.10 88888.00 2014-02-28 06:36:47.000 059 12517.98 29.12 54800.10 88888.00 2014-02-28 06:36:47.125 059 12517.98 29.15 54800.12 88888.00 2014-02-28 06:36:47.250 059 12517.95 29.10 54800.12 88888.00 2014-02-28 06:36:47.375 059 12517.95 29.07 54800.12 88888.00 2014-02-28 06:36:47.500 059 12517.92 29.10 54800.12 88888.00 2014-02-28 06:36:47.625 059 12517.92 29.18 54800.18 88888.00 2014-02-28 06:36:47.750 059 12517.98 29.18 54800.18 88888.00 2014-02-28 06:36:47.875 059 12518.02 29.15 54800.15 88888.00 2014-02-28 06:36:48.000 059 12518.08 29.12 54800.15 88888.00 2014-02-28 06:36:48.125 059 12517.98 29.10 54800.15 88888.00 2014-02-28 06:36:48.250 059 12517.83 29.12 54800.18 88888.00 2014-02-28 06:36:48.375 059 12517.85 29.15 54800.15 88888.00 2014-02-28 06:36:48.500 059 12517.95 29.12 54800.12 88888.00 2014-02-28 06:36:48.625 059 12517.98 29.15 54800.15 88888.00 2014-02-28 06:36:48.750 059 12517.92 29.18 54800.15 88888.00 2014-02-28 06:36:48.875 059 12517.92 29.15 54800.15 88888.00 2014-02-28 06:36:49.000 059 12517.98 29.12 54800.12 88888.00 2014-02-28 06:36:49.125 059 12517.95 29.12 54800.12 88888.00 2014-02-28 06:36:49.250 059 12517.88 29.15 54800.15 88888.00 2014-02-28 06:36:49.375 059 12517.88 29.15 54800.12 88888.00 2014-02-28 06:36:49.500 059 12517.85 29.15 54800.12 88888.00 2014-02-28 06:36:49.625 059 12517.88 29.15 54800.12 88888.00 2014-02-28 06:36:49.750 059 12517.88 29.15 54800.12 88888.00 2014-02-28 06:36:49.875 059 12517.85 29.15 54800.12 88888.00 2014-02-28 06:36:50.000 059 12517.77 29.15 54800.12 88888.00 2014-02-28 06:36:50.125 059 12517.75 29.15 54800.15 88888.00 2014-02-28 06:36:50.250 059 12517.77 29.12 54800.18 88888.00 2014-02-28 06:36:50.375 059 12517.85 29.18 54800.15 88888.00 2014-02-28 06:36:50.500 059 12517.90 29.18 54800.15 88888.00 2014-02-28 06:36:50.625 059 12517.83 29.15 54800.15 88888.00 2014-02-28 06:36:50.750 059 12517.80 29.12 54800.12 88888.00 2014-02-28 06:36:50.875 059 12517.80 29.12 54800.10 88888.00 2014-02-28 06:36:51.000 059 12517.83 29.12 54800.12 88888.00 2014-02-28 06:36:51.125 059 12517.85 29.15 54800.12 88888.00 2014-02-28 06:36:51.250 059 12517.83 29.18 54800.12 88888.00 2014-02-28 06:36:51.375 059 12517.88 29.20 54800.15 88888.00 2014-02-28 06:36:51.500 059 12517.88 29.18 54800.15 88888.00 2014-02-28 06:36:51.625 059 12517.77 29.15 54800.15 88888.00 2014-02-28 06:36:51.750 059 12517.73 29.15 54800.15 88888.00 2014-02-28 06:36:51.875 059 12517.77 29.15 54800.15 88888.00 2014-02-28 06:36:52.000 059 12517.75 29.12 54800.10 88888.00 2014-02-28 06:36:52.125 059 12517.73 29.12 54800.10 88888.00 2014-02-28 06:36:52.250 059 12517.73 29.15 54800.12 88888.00 2014-02-28 06:36:52.375 059 12517.77 29.15 54800.10 88888.00 2014-02-28 06:36:52.500 059 12517.75 29.12 54800.12 88888.00 2014-02-28 06:36:52.625 059 12517.75 29.15 54800.12 88888.00 2014-02-28 06:36:52.750 059 12517.75 29.15 54800.15 88888.00 2014-02-28 06:36:52.875 059 12517.73 29.15 54800.15 88888.00 2014-02-28 06:36:53.000 059 12517.77 29.18 54800.10 88888.00 2014-02-28 06:36:53.125 059 12517.83 29.18 54800.12 88888.00 2014-02-28 06:36:53.250 059 12517.80 29.12 54800.12 88888.00 2014-02-28 06:36:53.375 059 12517.83 29.15 54800.12 88888.00 2014-02-28 06:36:53.500 059 12517.88 29.18 54800.18 88888.00 2014-02-28 06:36:53.625 059 12517.95 29.20 54800.15 88888.00 2014-02-28 06:36:53.750 059 12517.88 29.18 54800.12 88888.00 2014-02-28 06:36:53.875 059 12517.83 29.15 54800.15 88888.00 2014-02-28 06:36:54.000 059 12517.83 29.15 54800.12 88888.00 2014-02-28 06:36:54.125 059 12517.77 29.12 54800.15 88888.00 2014-02-28 06:36:54.250 059 12517.80 29.12 54800.15 88888.00 2014-02-28 06:36:54.375 059 12517.77 29.15 54800.18 88888.00 2014-02-28 06:36:54.500 059 12517.70 29.15 54800.20 88888.00 2014-02-28 06:36:54.625 059 12517.73 29.18 54800.18 88888.00 2014-02-28 06:36:54.750 059 12517.75 29.18 54800.18 88888.00 2014-02-28 06:36:54.875 059 12517.77 29.18 54800.15 88888.00 2014-02-28 06:36:55.000 059 12517.77 29.23 54800.15 88888.00 2014-02-28 06:36:55.125 059 12517.67 29.20 54800.15 88888.00 2014-02-28 06:36:55.250 059 12517.60 29.18 54800.18 88888.00 2014-02-28 06:36:55.375 059 12517.67 29.20 54800.15 88888.00 2014-02-28 06:36:55.500 059 12517.70 29.20 54800.15 88888.00 2014-02-28 06:36:55.625 059 12517.70 29.20 54800.18 88888.00 2014-02-28 06:36:55.750 059 12517.73 29.23 54800.18 88888.00 2014-02-28 06:36:55.875 059 12517.75 29.20 54800.18 88888.00 2014-02-28 06:36:56.000 059 12517.75 29.20 54800.18 88888.00 2014-02-28 06:36:56.125 059 12517.73 29.20 54800.20 88888.00 2014-02-28 06:36:56.250 059 12517.65 29.18 54800.20 88888.00 2014-02-28 06:36:56.375 059 12517.65 29.18 54800.18 88888.00 2014-02-28 06:36:56.500 059 12517.62 29.18 54800.18 88888.00 2014-02-28 06:36:56.625 059 12517.65 29.15 54800.15 88888.00 2014-02-28 06:36:56.750 059 12517.75 29.15 54800.18 88888.00 2014-02-28 06:36:56.875 059 12517.70 29.18 54800.20 88888.00 2014-02-28 06:36:57.000 059 12517.65 29.20 54800.20 88888.00 2014-02-28 06:36:57.125 059 12517.67 29.23 54800.22 88888.00 2014-02-28 06:36:57.250 059 12517.65 29.15 54800.20 88888.00 2014-02-28 06:36:57.375 059 12517.62 29.18 54800.20 88888.00 2014-02-28 06:36:57.500 059 12517.70 29.20 54800.20 88888.00 2014-02-28 06:36:57.625 059 12517.77 29.20 54800.22 88888.00 2014-02-28 06:36:57.750 059 12517.77 29.18 54800.22 88888.00 2014-02-28 06:36:57.875 059 12517.75 29.20 54800.22 88888.00 2014-02-28 06:36:58.000 059 12517.77 29.23 54800.20 88888.00 2014-02-28 06:36:58.125 059 12517.80 29.23 54800.20 88888.00 2014-02-28 06:36:58.250 059 12517.75 29.18 54800.22 88888.00 2014-02-28 06:36:58.375 059 12517.75 29.18 54800.22 88888.00 2014-02-28 06:36:58.500 059 12517.70 29.23 54800.25 88888.00 2014-02-28 06:36:58.625 059 12517.67 29.23 54800.22 88888.00 2014-02-28 06:36:58.750 059 12517.65 29.23 54800.22 88888.00 2014-02-28 06:36:58.875 059 12517.65 29.23 54800.20 88888.00 2014-02-28 06:36:59.000 059 12517.70 29.20 54800.20 88888.00 2014-02-28 06:36:59.125 059 12517.67 29.18 54800.20 88888.00 2014-02-28 06:36:59.250 059 12517.67 29.20 54800.20 88888.00 2014-02-28 06:36:59.375 059 12517.70 29.23 54800.22 88888.00 2014-02-28 06:36:59.500 059 12517.67 29.23 54800.20 88888.00 2014-02-28 06:36:59.625 059 12517.70 29.20 54800.20 88888.00 2014-02-28 06:36:59.750 059 12517.67 29.23 54800.22 88888.00 2014-02-28 06:36:59.875 059 12517.62 29.23 54800.20 88888.00 2014-02-28 06:37:00.000 059 12517.67 29.23 54800.20 88888.00 2014-02-28 06:37:00.125 059 12517.67 29.23 54800.20 88888.00 2014-02-28 06:37:00.250 059 12517.62 29.23 54800.20 88888.00 2014-02-28 06:37:00.375 059 12517.60 29.23 54800.18 88888.00 2014-02-28 06:37:00.500 059 12517.58 29.23 54800.20 88888.00 2014-02-28 06:37:00.625 059 12517.60 29.23 54800.20 88888.00 2014-02-28 06:37:00.750 059 12517.60 29.27 54800.22 88888.00 2014-02-28 06:37:00.875 059 12517.62 29.27 54800.25 88888.00 2014-02-28 06:37:01.000 059 12517.65 29.25 54800.25 88888.00 2014-02-28 06:37:01.125 059 12517.62 29.25 54800.25 88888.00 2014-02-28 06:37:01.250 059 12517.62 29.25 54800.25 88888.00 2014-02-28 06:37:01.375 059 12517.67 29.23 54800.22 88888.00 2014-02-28 06:37:01.500 059 12517.67 29.23 54800.22 88888.00 2014-02-28 06:37:01.625 059 12517.67 29.23 54800.20 88888.00 2014-02-28 06:37:01.750 059 12517.65 29.20 54800.20 88888.00 2014-02-28 06:37:01.875 059 12517.60 29.20 54800.20 88888.00 2014-02-28 06:37:02.000 059 12517.60 29.23 54800.20 88888.00 2014-02-28 06:37:02.125 059 12517.65 29.23 54800.22 88888.00 2014-02-28 06:37:02.250 059 12517.65 29.25 54800.28 88888.00 2014-02-28 06:37:02.375 059 12517.67 29.27 54800.25 88888.00 2014-02-28 06:37:02.500 059 12517.62 29.25 54800.25 88888.00 2014-02-28 06:37:02.625 059 12517.65 29.25 54800.25 88888.00 2014-02-28 06:37:02.750 059 12517.67 29.25 54800.25 88888.00 2014-02-28 06:37:02.875 059 12517.62 29.25 54800.25 88888.00 2014-02-28 06:37:03.000 059 12517.58 29.25 54800.25 88888.00 2014-02-28 06:37:03.125 059 12517.58 29.27 54800.25 88888.00 2014-02-28 06:37:03.250 059 12517.58 29.25 54800.25 88888.00 2014-02-28 06:37:03.375 059 12517.62 29.25 54800.22 88888.00 2014-02-28 06:37:03.500 059 12517.60 29.25 54800.22 88888.00 2014-02-28 06:37:03.625 059 12517.55 29.25 54800.25 88888.00 2014-02-28 06:37:03.750 059 12517.55 29.25 54800.25 88888.00 2014-02-28 06:37:03.875 059 12517.58 29.25 54800.25 88888.00 2014-02-28 06:37:04.000 059 12517.60 29.27 54800.22 88888.00 2014-02-28 06:37:04.125 059 12517.60 29.27 54800.22 88888.00 2014-02-28 06:37:04.250 059 12517.58 29.25 54800.25 88888.00 2014-02-28 06:37:04.375 059 12517.60 29.25 54800.22 88888.00 2014-02-28 06:37:04.500 059 12517.62 29.27 54800.25 88888.00 2014-02-28 06:37:04.625 059 12517.58 29.25 54800.25 88888.00 2014-02-28 06:37:04.750 059 12517.52 29.25 54800.28 88888.00 2014-02-28 06:37:04.875 059 12517.48 29.25 54800.25 88888.00 2014-02-28 06:37:05.000 059 12517.48 29.23 54800.25 88888.00 2014-02-28 06:37:05.125 059 12517.52 29.25 54800.28 88888.00 2014-02-28 06:37:05.250 059 12517.52 29.23 54800.28 88888.00 2014-02-28 06:37:05.375 059 12517.55 29.27 54800.30 88888.00 2014-02-28 06:37:05.500 059 12517.52 29.27 54800.30 88888.00 2014-02-28 06:37:05.625 059 12517.45 29.27 54800.30 88888.00 2014-02-28 06:37:05.750 059 12517.45 29.25 54800.30 88888.00 2014-02-28 06:37:05.875 059 12517.48 29.23 54800.25 88888.00 2014-02-28 06:37:06.000 059 12517.48 29.25 54800.28 88888.00 2014-02-28 06:37:06.125 059 12517.45 29.27 54800.28 88888.00 2014-02-28 06:37:06.250 059 12517.40 29.23 54800.28 88888.00 2014-02-28 06:37:06.375 059 12517.42 29.23 54800.28 88888.00 2014-02-28 06:37:06.500 059 12517.42 29.25 54800.30 88888.00 2014-02-28 06:37:06.625 059 12517.42 29.30 54800.32 88888.00 2014-02-28 06:37:06.750 059 12517.45 29.27 54800.30 88888.00 2014-02-28 06:37:06.875 059 12517.45 29.25 54800.28 88888.00 2014-02-28 06:37:07.000 059 12517.42 29.25 54800.28 88888.00 2014-02-28 06:37:07.125 059 12517.42 29.27 54800.30 88888.00 2014-02-28 06:37:07.250 059 12517.35 29.30 54800.30 88888.00 2014-02-28 06:37:07.375 059 12517.45 29.30 54800.28 88888.00 2014-02-28 06:37:07.500 059 12517.50 29.27 54800.30 88888.00 2014-02-28 06:37:07.625 059 12517.55 29.25 54800.30 88888.00 2014-02-28 06:37:07.750 059 12517.52 29.27 54800.28 88888.00 2014-02-28 06:37:07.875 059 12517.50 29.27 54800.28 88888.00 2014-02-28 06:37:08.000 059 12517.52 29.27 54800.22 88888.00 2014-02-28 06:37:08.125 059 12517.50 29.30 54800.28 88888.00 2014-02-28 06:37:08.250 059 12517.50 29.30 54800.28 88888.00 2014-02-28 06:37:08.375 059 12517.50 29.30 54800.25 88888.00 2014-02-28 06:37:08.500 059 12517.38 29.25 54800.25 88888.00 2014-02-28 06:37:08.625 059 12517.35 29.25 54800.28 88888.00 2014-02-28 06:37:08.750 059 12517.45 29.27 54800.28 88888.00 2014-02-28 06:37:08.875 059 12517.48 29.30 54800.30 88888.00 2014-02-28 06:37:09.000 059 12517.48 29.30 54800.28 88888.00 2014-02-28 06:37:09.125 059 12517.40 29.32 54800.25 88888.00 2014-02-28 06:37:09.250 059 12517.33 29.30 54800.30 88888.00 2014-02-28 06:37:09.375 059 12517.38 29.30 54800.30 88888.00 2014-02-28 06:37:09.500 059 12517.40 29.30 54800.32 88888.00 2014-02-28 06:37:09.625 059 12517.42 29.30 54800.30 88888.00 2014-02-28 06:37:09.750 059 12517.42 29.30 54800.25 88888.00 2014-02-28 06:37:09.875 059 12517.40 29.32 54800.22 88888.00 2014-02-28 06:37:10.000 059 12517.40 29.30 54800.25 88888.00 2014-02-28 06:37:10.125 059 12517.42 29.30 54800.28 88888.00 2014-02-28 06:37:10.250 059 12517.38 29.30 54800.28 88888.00 2014-02-28 06:37:10.375 059 12517.35 29.30 54800.28 88888.00 2014-02-28 06:37:10.500 059 12517.42 29.35 54800.28 88888.00 2014-02-28 06:37:10.625 059 12517.42 29.32 54800.28 88888.00 2014-02-28 06:37:10.750 059 12517.35 29.32 54800.28 88888.00 2014-02-28 06:37:10.875 059 12517.25 29.32 54800.30 88888.00 2014-02-28 06:37:11.000 059 12517.27 29.32 54800.28 88888.00 2014-02-28 06:37:11.125 059 12517.30 29.27 54800.30 88888.00 2014-02-28 06:37:11.250 059 12517.27 29.30 54800.30 88888.00 2014-02-28 06:37:11.375 059 12517.25 29.35 54800.30 88888.00 2014-02-28 06:37:11.500 059 12517.25 29.35 54800.25 88888.00 2014-02-28 06:37:11.625 059 12517.25 29.35 54800.25 88888.00 2014-02-28 06:37:11.750 059 12517.23 29.35 54800.28 88888.00 2014-02-28 06:37:11.875 059 12517.30 29.38 54800.28 88888.00 2014-02-28 06:37:12.000 059 12517.30 29.35 54800.25 88888.00 2014-02-28 06:37:12.125 059 12517.27 29.38 54800.30 88888.00 2014-02-28 06:37:12.250 059 12517.25 29.35 54800.32 88888.00 2014-02-28 06:37:12.375 059 12517.27 29.35 54800.30 88888.00 2014-02-28 06:37:12.500 059 12517.25 29.35 54800.30 88888.00 2014-02-28 06:37:12.625 059 12517.25 29.38 54800.32 88888.00 2014-02-28 06:37:12.750 059 12517.25 29.38 54800.30 88888.00 2014-02-28 06:37:12.875 059 12517.25 29.38 54800.30 88888.00 2014-02-28 06:37:13.000 059 12517.30 29.35 54800.30 88888.00 2014-02-28 06:37:13.125 059 12517.25 29.38 54800.30 88888.00 2014-02-28 06:37:13.250 059 12517.15 29.35 54800.32 88888.00 2014-02-28 06:37:13.375 059 12517.17 29.40 54800.30 88888.00 2014-02-28 06:37:13.500 059 12517.25 29.40 54800.32 88888.00 2014-02-28 06:37:13.625 059 12517.33 29.40 54800.32 88888.00 2014-02-28 06:37:13.750 059 12517.33 29.40 54800.30 88888.00 2014-02-28 06:37:13.875 059 12517.30 29.38 54800.30 88888.00 2014-02-28 06:37:14.000 059 12517.27 29.35 54800.28 88888.00 2014-02-28 06:37:14.125 059 12517.23 29.38 54800.28 88888.00 2014-02-28 06:37:14.250 059 12517.15 29.40 54800.30 88888.00 2014-02-28 06:37:14.375 059 12517.12 29.40 54800.30 88888.00 2014-02-28 06:37:14.500 059 12517.12 29.40 54800.30 88888.00 2014-02-28 06:37:14.625 059 12517.10 29.40 54800.30 88888.00 2014-02-28 06:37:14.750 059 12517.10 29.40 54800.30 88888.00 2014-02-28 06:37:14.875 059 12517.10 29.40 54800.25 88888.00 2014-02-28 06:37:15.000 059 12517.23 29.40 54800.28 88888.00 2014-02-28 06:37:15.125 059 12517.25 29.38 54800.28 88888.00 2014-02-28 06:37:15.250 059 12517.23 29.38 54800.28 88888.00 2014-02-28 06:37:15.375 059 12517.20 29.40 54800.28 88888.00 2014-02-28 06:37:15.500 059 12517.15 29.38 54800.25 88888.00 2014-02-28 06:37:15.625 059 12517.15 29.38 54800.25 88888.00 2014-02-28 06:37:15.750 059 12517.20 29.40 54800.25 88888.00 2014-02-28 06:37:15.875 059 12517.20 29.43 54800.32 88888.00 2014-02-28 06:37:16.000 059 12517.17 29.40 54800.32 88888.00 2014-02-28 06:37:16.125 059 12517.15 29.40 54800.28 88888.00 2014-02-28 06:37:16.250 059 12517.08 29.38 54800.25 88888.00 2014-02-28 06:37:16.375 059 12517.10 29.40 54800.28 88888.00 2014-02-28 06:37:16.500 059 12517.10 29.40 54800.28 88888.00 2014-02-28 06:37:16.625 059 12517.15 29.40 54800.28 88888.00 2014-02-28 06:37:16.750 059 12517.15 29.40 54800.25 88888.00 2014-02-28 06:37:16.875 059 12517.12 29.40 54800.28 88888.00 2014-02-28 06:37:17.000 059 12517.08 29.43 54800.25 88888.00 2014-02-28 06:37:17.125 059 12517.10 29.38 54800.28 88888.00 2014-02-28 06:37:17.250 059 12517.08 29.40 54800.30 88888.00 2014-02-28 06:37:17.375 059 12517.10 29.45 54800.30 88888.00 2014-02-28 06:37:17.500 059 12517.15 29.43 54800.30 88888.00 2014-02-28 06:37:17.625 059 12517.20 29.43 54800.25 88888.00 2014-02-28 06:37:17.750 059 12517.20 29.43 54800.28 88888.00 2014-02-28 06:37:17.875 059 12517.17 29.43 54800.30 88888.00 2014-02-28 06:37:18.000 059 12517.17 29.43 54800.30 88888.00 2014-02-28 06:37:18.125 059 12517.10 29.43 54800.32 88888.00 2014-02-28 06:37:18.250 059 12517.10 29.43 54800.32 88888.00 2014-02-28 06:37:18.375 059 12517.12 29.40 54800.30 88888.00 2014-02-28 06:37:18.500 059 12517.12 29.45 54800.32 88888.00 2014-02-28 06:37:18.625 059 12517.12 29.43 54800.28 88888.00 2014-02-28 06:37:18.750 059 12517.15 29.43 54800.28 88888.00 2014-02-28 06:37:18.875 059 12517.15 29.43 54800.28 88888.00 2014-02-28 06:37:19.000 059 12517.15 29.45 54800.28 88888.00 2014-02-28 06:37:19.125 059 12517.08 29.48 54800.28 88888.00 2014-02-28 06:37:19.250 059 12517.08 29.50 54800.30 88888.00 2014-02-28 06:37:19.375 059 12517.10 29.50 54800.25 88888.00 2014-02-28 06:37:19.500 059 12517.00 29.48 54800.30 88888.00 2014-02-28 06:37:19.625 059 12516.95 29.48 54800.32 88888.00 2014-02-28 06:37:19.750 059 12517.00 29.50 54800.30 88888.00 2014-02-28 06:37:19.875 059 12517.02 29.50 54800.32 88888.00 2014-02-28 06:37:20.000 059 12517.05 29.45 54800.30 88888.00 2014-02-28 06:37:20.125 059 12517.02 29.45 54800.32 88888.00 2014-02-28 06:37:20.250 059 12516.95 29.48 54800.32 88888.00 2014-02-28 06:37:20.375 059 12516.98 29.48 54800.30 88888.00 2014-02-28 06:37:20.500 059 12517.00 29.48 54800.30 88888.00 2014-02-28 06:37:20.625 059 12517.00 29.48 54800.30 88888.00 2014-02-28 06:37:20.750 059 12517.05 29.48 54800.32 88888.00 2014-02-28 06:37:20.875 059 12517.05 29.50 54800.35 88888.00 2014-02-28 06:37:21.000 059 12517.05 29.50 54800.38 88888.00 2014-02-28 06:37:21.125 059 12517.05 29.50 54800.35 88888.00 2014-02-28 06:37:21.250 059 12517.02 29.45 54800.32 88888.00 2014-02-28 06:37:21.375 059 12517.05 29.48 54800.32 88888.00 2014-02-28 06:37:21.500 059 12517.08 29.52 54800.35 88888.00 2014-02-28 06:37:21.625 059 12517.12 29.52 54800.32 88888.00 2014-02-28 06:37:21.750 059 12517.12 29.50 54800.30 88888.00 2014-02-28 06:37:21.875 059 12517.05 29.50 54800.32 88888.00 2014-02-28 06:37:22.000 059 12517.00 29.50 54800.30 88888.00 2014-02-28 06:37:22.125 059 12517.00 29.52 54800.30 88888.00 2014-02-28 06:37:22.250 059 12517.00 29.52 54800.32 88888.00 2014-02-28 06:37:22.375 059 12517.02 29.52 54800.35 88888.00 2014-02-28 06:37:22.500 059 12517.00 29.52 54800.32 88888.00 2014-02-28 06:37:22.625 059 12516.98 29.50 54800.32 88888.00 2014-02-28 06:37:22.750 059 12516.95 29.52 54800.35 88888.00 2014-02-28 06:37:22.875 059 12516.90 29.50 54800.32 88888.00 2014-02-28 06:37:23.000 059 12516.92 29.52 54800.32 88888.00 2014-02-28 06:37:23.125 059 12517.02 29.50 54800.38 88888.00 2014-02-28 06:37:23.250 059 12516.95 29.50 54800.40 88888.00 2014-02-28 06:37:23.375 059 12516.92 29.50 54800.35 88888.00 2014-02-28 06:37:23.500 059 12516.85 29.50 54800.32 88888.00 2014-02-28 06:37:23.625 059 12516.83 29.52 54800.32 88888.00 2014-02-28 06:37:23.750 059 12516.90 29.55 54800.38 88888.00 2014-02-28 06:37:23.875 059 12516.95 29.52 54800.38 88888.00 2014-02-28 06:37:24.000 059 12516.90 29.52 54800.32 88888.00 2014-02-28 06:37:24.125 059 12516.90 29.50 54800.30 88888.00 2014-02-28 06:37:24.250 059 12516.88 29.48 54800.32 88888.00 2014-02-28 06:37:24.375 059 12516.88 29.48 54800.35 88888.00 2014-02-28 06:37:24.500 059 12516.92 29.50 54800.32 88888.00 2014-02-28 06:37:24.625 059 12516.95 29.52 54800.32 88888.00 2014-02-28 06:37:24.750 059 12516.95 29.50 54800.32 88888.00 2014-02-28 06:37:24.875 059 12516.92 29.50 54800.32 88888.00 2014-02-28 06:37:25.000 059 12516.88 29.50 54800.30 88888.00 2014-02-28 06:37:25.125 059 12516.85 29.50 54800.32 88888.00 2014-02-28 06:37:25.250 059 12516.77 29.52 54800.35 88888.00 2014-02-28 06:37:25.375 059 12516.80 29.50 54800.32 88888.00 2014-02-28 06:37:25.500 059 12516.85 29.50 54800.32 88888.00 2014-02-28 06:37:25.625 059 12516.85 29.52 54800.32 88888.00 2014-02-28 06:37:25.750 059 12516.85 29.52 54800.32 88888.00 2014-02-28 06:37:25.875 059 12516.88 29.52 54800.35 88888.00 2014-02-28 06:37:26.000 059 12516.83 29.52 54800.32 88888.00 2014-02-28 06:37:26.125 059 12516.83 29.55 54800.35 88888.00 2014-02-28 06:37:26.250 059 12516.83 29.55 54800.38 88888.00 2014-02-28 06:37:26.375 059 12516.88 29.55 54800.38 88888.00 2014-02-28 06:37:26.500 059 12516.92 29.57 54800.38 88888.00 2014-02-28 06:37:26.625 059 12516.92 29.55 54800.35 88888.00 2014-02-28 06:37:26.750 059 12516.88 29.55 54800.35 88888.00 2014-02-28 06:37:26.875 059 12516.88 29.55 54800.35 88888.00 2014-02-28 06:37:27.000 059 12516.85 29.52 54800.35 88888.00 2014-02-28 06:37:27.125 059 12516.83 29.55 54800.35 88888.00 2014-02-28 06:37:27.250 059 12516.83 29.55 54800.32 88888.00 2014-02-28 06:37:27.375 059 12516.83 29.55 54800.32 88888.00 2014-02-28 06:37:27.500 059 12516.83 29.55 54800.30 88888.00 2014-02-28 06:37:27.625 059 12516.75 29.55 54800.32 88888.00 2014-02-28 06:37:27.750 059 12516.75 29.55 54800.38 88888.00 2014-02-28 06:37:27.875 059 12516.77 29.60 54800.40 88888.00 2014-02-28 06:37:28.000 059 12516.73 29.57 54800.35 88888.00 2014-02-28 06:37:28.125 059 12516.67 29.55 54800.35 88888.00 2014-02-28 06:37:28.250 059 12516.62 29.50 54800.35 88888.00 2014-02-28 06:37:28.375 059 12516.67 29.52 54800.35 88888.00 2014-02-28 06:37:28.500 059 12516.70 29.57 54800.35 88888.00 2014-02-28 06:37:28.625 059 12516.77 29.57 54800.35 88888.00 2014-02-28 06:37:28.750 059 12516.77 29.57 54800.32 88888.00 2014-02-28 06:37:28.875 059 12516.75 29.55 54800.35 88888.00 2014-02-28 06:37:29.000 059 12516.73 29.55 54800.35 88888.00 2014-02-28 06:37:29.125 059 12516.75 29.57 54800.35 88888.00 2014-02-28 06:37:29.250 059 12516.73 29.55 54800.38 88888.00 2014-02-28 06:37:29.375 059 12516.75 29.57 54800.35 88888.00 2014-02-28 06:37:29.500 059 12516.80 29.57 54800.35 88888.00 2014-02-28 06:37:29.625 059 12516.83 29.57 54800.35 88888.00 2014-02-28 06:37:29.750 059 12516.83 29.57 54800.35 88888.00 2014-02-28 06:37:29.875 059 12516.80 29.60 54800.35 88888.00 2014-02-28 06:37:30.000 059 12516.77 29.60 54800.32 88888.00 2014-02-28 06:37:30.125 059 12516.75 29.57 54800.32 88888.00 2014-02-28 06:37:30.250 059 12516.70 29.55 54800.32 88888.00 2014-02-28 06:37:30.375 059 12516.73 29.57 54800.32 88888.00 2014-02-28 06:37:30.500 059 12516.67 29.60 54800.35 88888.00 2014-02-28 06:37:30.625 059 12516.67 29.57 54800.35 88888.00 2014-02-28 06:37:30.750 059 12516.60 29.57 54800.38 88888.00 2014-02-28 06:37:30.875 059 12516.60 29.60 54800.35 88888.00 2014-02-28 06:37:31.000 059 12516.60 29.57 54800.35 88888.00 2014-02-28 06:37:31.125 059 12516.60 29.60 54800.38 88888.00 2014-02-28 06:37:31.250 059 12516.55 29.60 54800.40 88888.00 2014-02-28 06:37:31.375 059 12516.58 29.62 54800.38 88888.00 2014-02-28 06:37:31.500 059 12516.55 29.60 54800.35 88888.00 2014-02-28 06:37:31.625 059 12516.65 29.60 54800.38 88888.00 2014-02-28 06:37:31.750 059 12516.70 29.60 54800.38 88888.00 2014-02-28 06:37:31.875 059 12516.65 29.62 54800.35 88888.00 2014-02-28 06:37:32.000 059 12516.60 29.60 54800.35 88888.00 2014-02-28 06:37:32.125 059 12516.62 29.60 54800.35 88888.00 2014-02-28 06:37:32.250 059 12516.58 29.62 54800.35 88888.00 2014-02-28 06:37:32.375 059 12516.58 29.65 54800.35 88888.00 2014-02-28 06:37:32.500 059 12516.58 29.62 54800.35 88888.00 2014-02-28 06:37:32.625 059 12516.67 29.62 54800.35 88888.00 2014-02-28 06:37:32.750 059 12516.67 29.62 54800.35 88888.00 2014-02-28 06:37:32.875 059 12516.55 29.62 54800.35 88888.00 2014-02-28 06:37:33.000 059 12516.58 29.60 54800.32 88888.00 2014-02-28 06:37:33.125 059 12516.62 29.60 54800.38 88888.00 2014-02-28 06:37:33.250 059 12516.60 29.60 54800.35 88888.00 2014-02-28 06:37:33.375 059 12516.58 29.60 54800.35 88888.00 2014-02-28 06:37:33.500 059 12516.52 29.60 54800.32 88888.00 2014-02-28 06:37:33.625 059 12516.52 29.60 54800.35 88888.00 2014-02-28 06:37:33.750 059 12516.58 29.60 54800.32 88888.00 2014-02-28 06:37:33.875 059 12516.58 29.60 54800.35 88888.00 2014-02-28 06:37:34.000 059 12516.60 29.60 54800.32 88888.00 2014-02-28 06:37:34.125 059 12516.65 29.60 54800.35 88888.00 2014-02-28 06:37:34.250 059 12516.60 29.60 54800.38 88888.00 2014-02-28 06:37:34.375 059 12516.65 29.60 54800.35 88888.00 2014-02-28 06:37:34.500 059 12516.62 29.62 54800.35 88888.00 2014-02-28 06:37:34.625 059 12516.62 29.62 54800.38 88888.00 2014-02-28 06:37:34.750 059 12516.62 29.62 54800.38 88888.00 2014-02-28 06:37:34.875 059 12516.60 29.65 54800.38 88888.00 2014-02-28 06:37:35.000 059 12516.62 29.65 54800.35 88888.00 2014-02-28 06:37:35.125 059 12516.60 29.62 54800.35 88888.00 2014-02-28 06:37:35.250 059 12516.58 29.65 54800.38 88888.00 2014-02-28 06:37:35.375 059 12516.58 29.62 54800.35 88888.00 2014-02-28 06:37:35.500 059 12516.52 29.65 54800.38 88888.00 2014-02-28 06:37:35.625 059 12516.55 29.65 54800.38 88888.00 2014-02-28 06:37:35.750 059 12516.55 29.68 54800.38 88888.00 2014-02-28 06:37:35.875 059 12516.55 29.65 54800.38 88888.00 2014-02-28 06:37:36.000 059 12516.52 29.65 54800.35 88888.00 2014-02-28 06:37:36.125 059 12516.52 29.65 54800.38 88888.00 2014-02-28 06:37:36.250 059 12516.42 29.65 54800.38 88888.00 2014-02-28 06:37:36.375 059 12516.50 29.65 54800.35 88888.00 2014-02-28 06:37:36.500 059 12516.52 29.65 54800.38 88888.00 2014-02-28 06:37:36.625 059 12516.55 29.62 54800.38 88888.00 2014-02-28 06:37:36.750 059 12516.58 29.65 54800.40 88888.00 2014-02-28 06:37:36.875 059 12516.50 29.68 54800.40 88888.00 2014-02-28 06:37:37.000 059 12516.42 29.65 54800.38 88888.00 2014-02-28 06:37:37.125 059 12516.40 29.65 54800.35 88888.00 2014-02-28 06:37:37.250 059 12516.35 29.62 54800.38 88888.00 2014-02-28 06:37:37.375 059 12516.38 29.62 54800.40 88888.00 2014-02-28 06:37:37.500 059 12516.40 29.68 54800.40 88888.00 2014-02-28 06:37:37.625 059 12516.45 29.65 54800.43 88888.00 2014-02-28 06:37:37.750 059 12516.45 29.68 54800.40 88888.00 2014-02-28 06:37:37.875 059 12516.40 29.62 54800.38 88888.00 2014-02-28 06:37:38.000 059 12516.33 29.60 54800.35 88888.00 2014-02-28 06:37:38.125 059 12516.38 29.62 54800.40 88888.00 2014-02-28 06:37:38.250 059 12516.35 29.62 54800.40 88888.00 2014-02-28 06:37:38.375 059 12516.38 29.62 54800.40 88888.00 2014-02-28 06:37:38.500 059 12516.38 29.65 54800.40 88888.00 2014-02-28 06:37:38.625 059 12516.40 29.65 54800.38 88888.00 2014-02-28 06:37:38.750 059 12516.45 29.65 54800.38 88888.00 2014-02-28 06:37:38.875 059 12516.40 29.62 54800.38 88888.00 2014-02-28 06:37:39.000 059 12516.40 29.62 54800.35 88888.00 2014-02-28 06:37:39.125 059 12516.48 29.62 54800.38 88888.00 2014-02-28 06:37:39.250 059 12516.42 29.65 54800.40 88888.00 2014-02-28 06:37:39.375 059 12516.40 29.62 54800.38 88888.00 2014-02-28 06:37:39.500 059 12516.42 29.62 54800.38 88888.00 2014-02-28 06:37:39.625 059 12516.40 29.62 54800.35 88888.00 2014-02-28 06:37:39.750 059 12516.40 29.62 54800.35 88888.00 2014-02-28 06:37:39.875 059 12516.40 29.62 54800.35 88888.00 2014-02-28 06:37:40.000 059 12516.33 29.62 54800.35 88888.00 2014-02-28 06:37:40.125 059 12516.27 29.68 54800.38 88888.00 2014-02-28 06:37:40.250 059 12516.30 29.65 54800.40 88888.00 2014-02-28 06:37:40.375 059 12516.35 29.62 54800.38 88888.00 2014-02-28 06:37:40.500 059 12516.33 29.60 54800.38 88888.00 2014-02-28 06:37:40.625 059 12516.38 29.60 54800.38 88888.00 2014-02-28 06:37:40.750 059 12516.45 29.65 54800.40 88888.00 2014-02-28 06:37:40.875 059 12516.42 29.65 54800.40 88888.00 2014-02-28 06:37:41.000 059 12516.40 29.62 54800.38 88888.00 2014-02-28 06:37:41.125 059 12516.35 29.62 54800.38 88888.00 2014-02-28 06:37:41.250 059 12516.27 29.62 54800.38 88888.00 2014-02-28 06:37:41.375 059 12516.20 29.62 54800.38 88888.00 2014-02-28 06:37:41.500 059 12516.20 29.65 54800.38 88888.00 2014-02-28 06:37:41.625 059 12516.25 29.68 54800.38 88888.00 2014-02-28 06:37:41.750 059 12516.27 29.68 54800.38 88888.00 2014-02-28 06:37:41.875 059 12516.33 29.68 54800.38 88888.00 2014-02-28 06:37:42.000 059 12516.27 29.68 54800.38 88888.00 2014-02-28 06:37:42.125 059 12516.25 29.70 54800.43 88888.00 2014-02-28 06:37:42.250 059 12516.17 29.68 54800.43 88888.00 2014-02-28 06:37:42.375 059 12516.20 29.65 54800.40 88888.00 2014-02-28 06:37:42.500 059 12516.23 29.65 54800.38 88888.00 2014-02-28 06:37:42.625 059 12516.23 29.65 54800.38 88888.00 2014-02-28 06:37:42.750 059 12516.20 29.62 54800.38 88888.00 2014-02-28 06:37:42.875 059 12516.23 29.62 54800.35 88888.00 2014-02-28 06:37:43.000 059 12516.23 29.62 54800.35 88888.00 2014-02-28 06:37:43.125 059 12516.20 29.62 54800.35 88888.00 2014-02-28 06:37:43.250 059 12516.20 29.62 54800.38 88888.00 2014-02-28 06:37:43.375 059 12516.25 29.65 54800.35 88888.00 2014-02-28 06:37:43.500 059 12516.30 29.62 54800.35 88888.00 2014-02-28 06:37:43.625 059 12516.23 29.60 54800.35 88888.00 2014-02-28 06:37:43.750 059 12516.20 29.62 54800.35 88888.00 2014-02-28 06:37:43.875 059 12516.25 29.62 54800.35 88888.00 2014-02-28 06:37:44.000 059 12516.20 29.62 54800.35 88888.00 2014-02-28 06:37:44.125 059 12516.15 29.65 54800.38 88888.00 2014-02-28 06:37:44.250 059 12516.12 29.62 54800.35 88888.00 2014-02-28 06:37:44.375 059 12516.20 29.62 54800.35 88888.00 2014-02-28 06:37:44.500 059 12516.17 29.60 54800.35 88888.00 2014-02-28 06:37:44.625 059 12516.15 29.62 54800.35 88888.00 2014-02-28 06:37:44.750 059 12516.12 29.65 54800.38 88888.00 2014-02-28 06:37:44.875 059 12516.10 29.65 54800.35 88888.00 2014-02-28 06:37:45.000 059 12516.12 29.62 54800.32 88888.00 2014-02-28 06:37:45.125 059 12516.12 29.62 54800.38 88888.00 2014-02-28 06:37:45.250 059 12516.12 29.60 54800.38 88888.00 2014-02-28 06:37:45.375 059 12516.20 29.65 54800.38 88888.00 2014-02-28 06:37:45.500 059 12516.20 29.65 54800.38 88888.00 2014-02-28 06:37:45.625 059 12516.12 29.65 54800.40 88888.00 2014-02-28 06:37:45.750 059 12516.10 29.65 54800.40 88888.00 2014-02-28 06:37:45.875 059 12516.12 29.68 54800.40 88888.00 2014-02-28 06:37:46.000 059 12516.10 29.68 54800.38 88888.00 2014-02-28 06:37:46.125 059 12516.08 29.68 54800.40 88888.00 2014-02-28 06:37:46.250 059 12516.08 29.65 54800.40 88888.00 2014-02-28 06:37:46.375 059 12516.17 29.62 54800.40 88888.00 2014-02-28 06:37:46.500 059 12516.15 29.62 54800.40 88888.00 2014-02-28 06:37:46.625 059 12516.10 29.68 54800.43 88888.00 2014-02-28 06:37:46.750 059 12516.05 29.70 54800.45 88888.00 2014-02-28 06:37:46.875 059 12516.00 29.68 54800.43 88888.00 2014-02-28 06:37:47.000 059 12516.00 29.62 54800.40 88888.00 2014-02-28 06:37:47.125 059 12516.10 29.65 54800.40 88888.00 2014-02-28 06:37:47.250 059 12516.08 29.68 54800.40 88888.00 2014-02-28 06:37:47.375 059 12516.12 29.68 54800.40 88888.00 2014-02-28 06:37:47.500 059 12516.10 29.68 54800.40 88888.00 2014-02-28 06:37:47.625 059 12516.08 29.65 54800.43 88888.00 2014-02-28 06:37:47.750 059 12516.08 29.65 54800.40 88888.00 2014-02-28 06:37:47.875 059 12516.05 29.62 54800.38 88888.00 2014-02-28 06:37:48.000 059 12516.08 29.62 54800.35 88888.00 2014-02-28 06:37:48.125 059 12516.08 29.62 54800.38 88888.00 2014-02-28 06:37:48.250 059 12515.98 29.62 54800.40 88888.00 2014-02-28 06:37:48.375 059 12515.98 29.65 54800.40 88888.00 2014-02-28 06:37:48.500 059 12516.00 29.62 54800.40 88888.00 2014-02-28 06:37:48.625 059 12516.02 29.62 54800.40 88888.00 2014-02-28 06:37:48.750 059 12516.02 29.65 54800.40 88888.00 2014-02-28 06:37:48.875 059 12516.00 29.65 54800.38 88888.00 2014-02-28 06:37:49.000 059 12516.05 29.65 54800.35 88888.00 2014-02-28 06:37:49.125 059 12516.10 29.62 54800.35 88888.00 2014-02-28 06:37:49.250 059 12516.05 29.65 54800.38 88888.00 2014-02-28 06:37:49.375 059 12516.00 29.62 54800.35 88888.00 2014-02-28 06:37:49.500 059 12516.00 29.65 54800.38 88888.00 2014-02-28 06:37:49.625 059 12516.02 29.68 54800.35 88888.00 2014-02-28 06:37:49.750 059 12516.02 29.65 54800.35 88888.00 2014-02-28 06:37:49.875 059 12515.98 29.65 54800.35 88888.00 2014-02-28 06:37:50.000 059 12515.95 29.65 54800.32 88888.00 2014-02-28 06:37:50.125 059 12515.95 29.68 54800.38 88888.00 2014-02-28 06:37:50.250 059 12515.98 29.65 54800.40 88888.00 2014-02-28 06:37:50.375 059 12515.95 29.65 54800.38 88888.00 2014-02-28 06:37:50.500 059 12515.90 29.68 54800.40 88888.00 2014-02-28 06:37:50.625 059 12515.98 29.68 54800.43 88888.00 2014-02-28 06:37:50.750 059 12516.00 29.68 54800.40 88888.00 2014-02-28 06:37:50.875 059 12516.00 29.68 54800.38 88888.00 2014-02-28 06:37:51.000 059 12516.00 29.62 54800.38 88888.00 2014-02-28 06:37:51.125 059 12516.00 29.62 54800.38 88888.00 2014-02-28 06:37:51.250 059 12515.98 29.62 54800.38 88888.00 2014-02-28 06:37:51.375 059 12515.98 29.65 54800.38 88888.00 2014-02-28 06:37:51.500 059 12515.98 29.65 54800.40 88888.00 2014-02-28 06:37:51.625 059 12515.92 29.65 54800.38 88888.00 2014-02-28 06:37:51.750 059 12515.88 29.65 54800.35 88888.00 2014-02-28 06:37:51.875 059 12515.88 29.65 54800.35 88888.00 2014-02-28 06:37:52.000 059 12515.83 29.65 54800.38 88888.00 2014-02-28 06:37:52.125 059 12515.83 29.65 54800.43 88888.00 2014-02-28 06:37:52.250 059 12515.90 29.65 54800.43 88888.00 2014-02-28 06:37:52.375 059 12515.95 29.65 54800.40 88888.00 2014-02-28 06:37:52.500 059 12515.92 29.65 54800.38 88888.00 2014-02-28 06:37:52.625 059 12515.92 29.68 54800.38 88888.00 2014-02-28 06:37:52.750 059 12515.92 29.68 54800.38 88888.00 2014-02-28 06:37:52.875 059 12515.90 29.70 54800.38 88888.00 2014-02-28 06:37:53.000 059 12515.90 29.70 54800.38 88888.00 2014-02-28 06:37:53.125 059 12515.92 29.68 54800.40 88888.00 2014-02-28 06:37:53.250 059 12515.88 29.62 54800.43 88888.00 2014-02-28 06:37:53.375 059 12515.88 29.65 54800.40 88888.00 2014-02-28 06:37:53.500 059 12515.90 29.70 54800.40 88888.00 2014-02-28 06:37:53.625 059 12515.92 29.68 54800.40 88888.00 2014-02-28 06:37:53.750 059 12515.92 29.68 54800.38 88888.00 2014-02-28 06:37:53.875 059 12515.90 29.65 54800.38 88888.00 2014-02-28 06:37:54.000 059 12515.95 29.68 54800.38 88888.00 2014-02-28 06:37:54.125 059 12515.90 29.70 54800.43 88888.00 2014-02-28 06:37:54.250 059 12515.77 29.70 54800.43 88888.00 2014-02-28 06:37:54.375 059 12515.80 29.68 54800.40 88888.00 2014-02-28 06:37:54.500 059 12515.77 29.65 54800.38 88888.00 2014-02-28 06:37:54.625 059 12515.83 29.65 54800.40 88888.00 2014-02-28 06:37:54.750 059 12515.83 29.70 54800.40 88888.00 2014-02-28 06:37:54.875 059 12515.77 29.70 54800.43 88888.00 2014-02-28 06:37:55.000 059 12515.80 29.68 54800.40 88888.00 2014-02-28 06:37:55.125 059 12515.80 29.68 54800.40 88888.00 2014-02-28 06:37:55.250 059 12515.75 29.70 54800.43 88888.00 2014-02-28 06:37:55.375 059 12515.77 29.65 54800.40 88888.00 2014-02-28 06:37:55.500 059 12515.83 29.62 54800.40 88888.00 2014-02-28 06:37:55.625 059 12515.80 29.62 54800.40 88888.00 2014-02-28 06:37:55.750 059 12515.83 29.62 54800.40 88888.00 2014-02-28 06:37:55.875 059 12515.88 29.65 54800.40 88888.00 2014-02-28 06:37:56.000 059 12515.90 29.65 54800.43 88888.00 2014-02-28 06:37:56.125 059 12515.90 29.65 54800.40 88888.00 2014-02-28 06:37:56.250 059 12515.88 29.62 54800.40 88888.00 2014-02-28 06:37:56.375 059 12515.85 29.65 54800.40 88888.00 2014-02-28 06:37:56.500 059 12515.77 29.70 54800.40 88888.00 2014-02-28 06:37:56.625 059 12515.77 29.65 54800.43 88888.00 2014-02-28 06:37:56.750 059 12515.75 29.65 54800.40 88888.00 2014-02-28 06:37:56.875 059 12515.73 29.62 54800.40 88888.00 2014-02-28 06:37:57.000 059 12515.80 29.65 54800.43 88888.00 2014-02-28 06:37:57.125 059 12515.85 29.70 54800.45 88888.00 2014-02-28 06:37:57.250 059 12515.77 29.65 54800.43 88888.00 2014-02-28 06:37:57.375 059 12515.70 29.60 54800.40 88888.00 2014-02-28 06:37:57.500 059 12515.70 29.62 54800.40 88888.00 2014-02-28 06:37:57.625 059 12515.73 29.65 54800.43 88888.00 2014-02-28 06:37:57.750 059 12515.67 29.68 54800.40 88888.00 2014-02-28 06:37:57.875 059 12515.65 29.65 54800.40 88888.00 2014-02-28 06:37:58.000 059 12515.70 29.65 54800.40 88888.00 2014-02-28 06:37:58.125 059 12515.70 29.65 54800.40 88888.00 2014-02-28 06:37:58.250 059 12515.62 29.62 54800.43 88888.00 2014-02-28 06:37:58.375 059 12515.62 29.62 54800.43 88888.00 2014-02-28 06:37:58.500 059 12515.58 29.65 54800.43 88888.00 2014-02-28 06:37:58.625 059 12515.60 29.65 54800.45 88888.00 2014-02-28 06:37:58.750 059 12515.62 29.68 54800.43 88888.00 2014-02-28 06:37:58.875 059 12515.60 29.65 54800.43 88888.00 2014-02-28 06:37:59.000 059 12515.62 29.65 54800.40 88888.00 2014-02-28 06:37:59.125 059 12515.67 29.68 54800.40 88888.00 2014-02-28 06:37:59.250 059 12515.62 29.68 54800.43 88888.00 2014-02-28 06:37:59.375 059 12515.60 29.68 54800.40 88888.00 2014-02-28 06:37:59.500 059 12515.58 29.68 54800.43 88888.00 2014-02-28 06:37:59.625 059 12515.65 29.65 54800.40 88888.00 2014-02-28 06:37:59.750 059 12515.65 29.62 54800.40 88888.00 2014-02-28 06:37:59.875 059 12515.65 29.65 54800.43 88888.00 2014-02-28 06:38:00.000 059 12515.65 29.62 54800.43 88888.00 2014-02-28 06:38:00.125 059 12515.62 29.65 54800.45 88888.00 2014-02-28 06:38:00.250 059 12515.60 29.68 54800.45 88888.00 2014-02-28 06:38:00.375 059 12515.62 29.68 54800.40 88888.00 2014-02-28 06:38:00.500 059 12515.58 29.62 54800.43 88888.00 2014-02-28 06:38:00.625 059 12515.58 29.60 54800.43 88888.00 2014-02-28 06:38:00.750 059 12515.58 29.62 54800.43 88888.00 2014-02-28 06:38:00.875 059 12515.52 29.62 54800.40 88888.00 2014-02-28 06:38:01.000 059 12515.60 29.62 54800.40 88888.00 2014-02-28 06:38:01.125 059 12515.62 29.62 54800.40 88888.00 2014-02-28 06:38:01.250 059 12515.52 29.60 54800.40 88888.00 2014-02-28 06:38:01.375 059 12515.45 29.62 54800.40 88888.00 2014-02-28 06:38:01.500 059 12515.45 29.65 54800.38 88888.00 2014-02-28 06:38:01.625 059 12515.50 29.65 54800.40 88888.00 2014-02-28 06:38:01.750 059 12515.52 29.65 54800.40 88888.00 2014-02-28 06:38:01.875 059 12515.55 29.62 54800.40 88888.00 2014-02-28 06:38:02.000 059 12515.55 29.62 54800.40 88888.00 2014-02-28 06:38:02.125 059 12515.55 29.62 54800.43 88888.00 2014-02-28 06:38:02.250 059 12515.55 29.62 54800.43 88888.00 2014-02-28 06:38:02.375 059 12515.55 29.65 54800.40 88888.00 2014-02-28 06:38:02.500 059 12515.52 29.65 54800.40 88888.00 2014-02-28 06:38:02.625 059 12515.52 29.68 54800.43 88888.00 2014-02-28 06:38:02.750 059 12515.50 29.68 54800.43 88888.00 2014-02-28 06:38:02.875 059 12515.55 29.65 54800.45 88888.00 2014-02-28 06:38:03.000 059 12515.55 29.65 54800.45 88888.00 2014-02-28 06:38:03.125 059 12515.50 29.65 54800.43 88888.00 2014-02-28 06:38:03.250 059 12515.40 29.65 54800.43 88888.00 2014-02-28 06:38:03.375 059 12515.42 29.65 54800.47 88888.00 2014-02-28 06:38:03.500 059 12515.48 29.65 54800.45 88888.00 2014-02-28 06:38:03.625 059 12515.50 29.65 54800.45 88888.00 2014-02-28 06:38:03.750 059 12515.45 29.65 54800.43 88888.00 2014-02-28 06:38:03.875 059 12515.40 29.65 54800.45 88888.00 2014-02-28 06:38:04.000 059 12515.50 29.62 54800.43 88888.00 2014-02-28 06:38:04.125 059 12515.52 29.65 54800.43 88888.00 2014-02-28 06:38:04.250 059 12515.42 29.62 54800.43 88888.00 2014-02-28 06:38:04.375 059 12515.42 29.65 54800.43 88888.00 2014-02-28 06:38:04.500 059 12515.40 29.65 54800.43 88888.00 2014-02-28 06:38:04.625 059 12515.38 29.65 54800.40 88888.00 2014-02-28 06:38:04.750 059 12515.38 29.65 54800.43 88888.00 2014-02-28 06:38:04.875 059 12515.42 29.65 54800.40 88888.00 2014-02-28 06:38:05.000 059 12515.40 29.62 54800.43 88888.00 2014-02-28 06:38:05.125 059 12515.38 29.62 54800.43 88888.00 2014-02-28 06:38:05.250 059 12515.38 29.62 54800.43 88888.00 2014-02-28 06:38:05.375 059 12515.33 29.62 54800.43 88888.00 2014-02-28 06:38:05.500 059 12515.30 29.65 54800.45 88888.00 2014-02-28 06:38:05.625 059 12515.33 29.65 54800.43 88888.00 2014-02-28 06:38:05.750 059 12515.35 29.65 54800.43 88888.00 2014-02-28 06:38:05.875 059 12515.40 29.65 54800.43 88888.00 2014-02-28 06:38:06.000 059 12515.40 29.65 54800.40 88888.00 2014-02-28 06:38:06.125 059 12515.35 29.65 54800.40 88888.00 2014-02-28 06:38:06.250 059 12515.30 29.65 54800.43 88888.00 2014-02-28 06:38:06.375 059 12515.38 29.65 54800.43 88888.00 2014-02-28 06:38:06.500 059 12515.42 29.65 54800.43 88888.00 2014-02-28 06:38:06.625 059 12515.38 29.62 54800.40 88888.00 2014-02-28 06:38:06.750 059 12515.35 29.65 54800.40 88888.00 2014-02-28 06:38:06.875 059 12515.38 29.65 54800.40 88888.00 2014-02-28 06:38:07.000 059 12515.40 29.62 54800.40 88888.00 2014-02-28 06:38:07.125 059 12515.40 29.65 54800.43 88888.00 2014-02-28 06:38:07.250 059 12515.35 29.62 54800.43 88888.00 2014-02-28 06:38:07.375 059 12515.35 29.62 54800.43 88888.00 2014-02-28 06:38:07.500 059 12515.30 29.68 54800.40 88888.00 2014-02-28 06:38:07.625 059 12515.27 29.65 54800.38 88888.00 2014-02-28 06:38:07.750 059 12515.27 29.65 54800.40 88888.00 2014-02-28 06:38:07.875 059 12515.30 29.68 54800.43 88888.00 2014-02-28 06:38:08.000 059 12515.33 29.68 54800.40 88888.00 2014-02-28 06:38:08.125 059 12515.38 29.68 54800.40 88888.00 2014-02-28 06:38:08.250 059 12515.33 29.60 54800.35 88888.00 2014-02-28 06:38:08.375 059 12515.30 29.62 54800.35 88888.00 2014-02-28 06:38:08.500 059 12515.27 29.60 54800.35 88888.00 2014-02-28 06:38:08.625 059 12515.27 29.62 54800.35 88888.00 2014-02-28 06:38:08.750 059 12515.33 29.65 54800.38 88888.00 2014-02-28 06:38:08.875 059 12515.33 29.68 54800.38 88888.00 2014-02-28 06:38:09.000 059 12515.27 29.68 54800.35 88888.00 2014-02-28 06:38:09.125 059 12515.27 29.68 54800.38 88888.00 2014-02-28 06:38:09.250 059 12515.25 29.65 54800.38 88888.00 2014-02-28 06:38:09.375 059 12515.27 29.65 54800.40 88888.00 2014-02-28 06:38:09.500 059 12515.27 29.68 54800.38 88888.00 2014-02-28 06:38:09.625 059 12515.25 29.70 54800.38 88888.00 2014-02-28 06:38:09.750 059 12515.25 29.68 54800.38 88888.00 2014-02-28 06:38:09.875 059 12515.20 29.68 54800.35 88888.00 2014-02-28 06:38:10.000 059 12515.17 29.65 54800.35 88888.00 2014-02-28 06:38:10.125 059 12515.17 29.68 54800.35 88888.00 2014-02-28 06:38:10.250 059 12515.17 29.68 54800.38 88888.00 2014-02-28 06:38:10.375 059 12515.20 29.70 54800.40 88888.00 2014-02-28 06:38:10.500 059 12515.17 29.68 54800.40 88888.00 2014-02-28 06:38:10.625 059 12515.12 29.70 54800.40 88888.00 2014-02-28 06:38:10.750 059 12515.10 29.65 54800.38 88888.00 2014-02-28 06:38:10.875 059 12515.10 29.62 54800.35 88888.00 2014-02-28 06:38:11.000 059 12515.10 29.65 54800.32 88888.00 2014-02-28 06:38:11.125 059 12515.05 29.68 54800.32 88888.00 2014-02-28 06:38:11.250 059 12514.98 29.68 54800.35 88888.00 2014-02-28 06:38:11.375 059 12515.02 29.65 54800.35 88888.00 2014-02-28 06:38:11.500 059 12515.08 29.65 54800.38 88888.00 2014-02-28 06:38:11.625 059 12515.12 29.65 54800.35 88888.00 2014-02-28 06:38:11.750 059 12515.08 29.65 54800.35 88888.00 2014-02-28 06:38:11.875 059 12515.05 29.62 54800.32 88888.00 2014-02-28 06:38:12.000 059 12515.15 29.65 54800.35 88888.00 2014-02-28 06:38:12.125 059 12515.12 29.68 54800.35 88888.00 2014-02-28 06:38:12.250 059 12515.02 29.68 54800.35 88888.00 2014-02-28 06:38:12.375 059 12515.15 29.70 54800.35 88888.00 2014-02-28 06:38:12.500 059 12515.20 29.65 54800.35 88888.00 2014-02-28 06:38:12.625 059 12515.17 29.65 54800.32 88888.00 2014-02-28 06:38:12.750 059 12515.12 29.65 54800.32 88888.00 2014-02-28 06:38:12.875 059 12515.10 29.65 54800.32 88888.00 2014-02-28 06:38:13.000 059 12515.05 29.68 54800.32 88888.00 2014-02-28 06:38:13.125 059 12515.05 29.68 54800.35 88888.00 2014-02-28 06:38:13.250 059 12515.05 29.62 54800.32 88888.00 2014-02-28 06:38:13.375 059 12515.05 29.60 54800.30 88888.00 2014-02-28 06:38:13.500 059 12515.02 29.62 54800.30 88888.00 2014-02-28 06:38:13.625 059 12515.12 29.65 54800.30 88888.00 2014-02-28 06:38:13.750 059 12515.12 29.68 54800.32 88888.00 2014-02-28 06:38:13.875 059 12515.08 29.68 54800.35 88888.00 2014-02-28 06:38:14.000 059 12515.05 29.65 54800.35 88888.00 2014-02-28 06:38:14.125 059 12515.10 29.68 54800.35 88888.00 2014-02-28 06:38:14.250 059 12515.05 29.65 54800.38 88888.00 2014-02-28 06:38:14.375 059 12514.95 29.65 54800.32 88888.00 2014-02-28 06:38:14.500 059 12514.95 29.65 54800.32 88888.00 2014-02-28 06:38:14.625 059 12514.95 29.68 54800.32 88888.00 2014-02-28 06:38:14.750 059 12514.92 29.65 54800.32 88888.00 2014-02-28 06:38:14.875 059 12515.02 29.60 54800.32 88888.00 2014-02-28 06:38:15.000 059 12515.05 29.60 54800.30 88888.00 2014-02-28 06:38:15.125 059 12515.00 29.62 54800.30 88888.00 2014-02-28 06:38:15.250 059 12514.92 29.62 54800.30 88888.00 2014-02-28 06:38:15.375 059 12514.95 29.62 54800.30 88888.00 2014-02-28 06:38:15.500 059 12514.92 29.60 54800.30 88888.00 2014-02-28 06:38:15.625 059 12514.85 29.62 54800.30 88888.00 2014-02-28 06:38:15.750 059 12514.92 29.65 54800.30 88888.00 2014-02-28 06:38:15.875 059 12514.98 29.65 54800.32 88888.00 2014-02-28 06:38:16.000 059 12515.00 29.62 54800.30 88888.00 2014-02-28 06:38:16.125 059 12515.02 29.65 54800.30 88888.00 2014-02-28 06:38:16.250 059 12514.95 29.65 54800.30 88888.00 2014-02-28 06:38:16.375 059 12514.98 29.62 54800.28 88888.00 2014-02-28 06:38:16.500 059 12514.98 29.62 54800.28 88888.00 2014-02-28 06:38:16.625 059 12515.02 29.65 54800.30 88888.00 2014-02-28 06:38:16.750 059 12515.00 29.65 54800.32 88888.00 2014-02-28 06:38:16.875 059 12515.00 29.62 54800.30 88888.00 2014-02-28 06:38:17.000 059 12514.98 29.60 54800.28 88888.00 2014-02-28 06:38:17.125 059 12514.95 29.62 54800.32 88888.00 2014-02-28 06:38:17.250 059 12514.95 29.65 54800.32 88888.00 2014-02-28 06:38:17.375 059 12515.00 29.68 54800.32 88888.00 2014-02-28 06:38:17.500 059 12515.02 29.65 54800.30 88888.00 2014-02-28 06:38:17.625 059 12515.02 29.60 54800.25 88888.00 2014-02-28 06:38:17.750 059 12514.95 29.60 54800.25 88888.00 2014-02-28 06:38:17.875 059 12514.98 29.62 54800.25 88888.00 2014-02-28 06:38:18.000 059 12515.02 29.65 54800.28 88888.00 2014-02-28 06:38:18.125 059 12515.02 29.68 54800.32 88888.00 2014-02-28 06:38:18.250 059 12514.95 29.65 54800.28 88888.00 2014-02-28 06:38:18.375 059 12514.98 29.62 54800.25 88888.00 2014-02-28 06:38:18.500 059 12515.02 29.62 54800.22 88888.00 2014-02-28 06:38:18.625 059 12515.02 29.62 54800.22 88888.00 2014-02-28 06:38:18.750 059 12515.02 29.62 54800.25 88888.00 2014-02-28 06:38:18.875 059 12515.02 29.60 54800.28 88888.00 2014-02-28 06:38:19.000 059 12515.00 29.62 54800.28 88888.00 2014-02-28 06:38:19.125 059 12515.00 29.65 54800.25 88888.00 2014-02-28 06:38:19.250 059 12514.95 29.65 54800.25 88888.00 2014-02-28 06:38:19.375 059 12514.98 29.62 54800.25 88888.00 2014-02-28 06:38:19.500 059 12514.98 29.62 54800.28 88888.00 2014-02-28 06:38:19.625 059 12515.05 29.62 54800.28 88888.00 2014-02-28 06:38:19.750 059 12515.05 29.62 54800.28 88888.00 2014-02-28 06:38:19.875 059 12514.98 29.62 54800.28 88888.00 2014-02-28 06:38:20.000 059 12514.95 29.65 54800.25 88888.00 2014-02-28 06:38:20.125 059 12515.00 29.65 54800.25 88888.00 2014-02-28 06:38:20.250 059 12514.92 29.62 54800.25 88888.00 2014-02-28 06:38:20.375 059 12514.90 29.60 54800.28 88888.00 2014-02-28 06:38:20.500 059 12514.90 29.60 54800.25 88888.00 2014-02-28 06:38:20.625 059 12514.85 29.62 54800.25 88888.00 2014-02-28 06:38:20.750 059 12514.83 29.65 54800.28 88888.00 2014-02-28 06:38:20.875 059 12514.83 29.68 54800.28 88888.00 2014-02-28 06:38:21.000 059 12514.88 29.68 54800.25 88888.00 2014-02-28 06:38:21.125 059 12514.80 29.65 54800.22 88888.00 2014-02-28 06:38:21.250 059 12514.77 29.62 54800.22 88888.00 2014-02-28 06:38:21.375 059 12514.80 29.65 54800.22 88888.00 2014-02-28 06:38:21.500 059 12514.83 29.65 54800.22 88888.00 2014-02-28 06:38:21.625 059 12514.80 29.65 54800.22 88888.00 2014-02-28 06:38:21.750 059 12514.80 29.65 54800.20 88888.00 2014-02-28 06:38:21.875 059 12514.80 29.65 54800.22 88888.00 2014-02-28 06:38:22.000 059 12514.83 29.60 54800.20 88888.00 2014-02-28 06:38:22.125 059 12514.88 29.60 54800.22 88888.00 2014-02-28 06:38:22.250 059 12514.88 29.65 54800.25 88888.00 2014-02-28 06:38:22.375 059 12514.92 29.68 54800.22 88888.00 2014-02-28 06:38:22.500 059 12514.90 29.62 54800.22 88888.00 2014-02-28 06:38:22.625 059 12514.88 29.62 54800.20 88888.00 2014-02-28 06:38:22.750 059 12514.88 29.65 54800.22 88888.00 2014-02-28 06:38:22.875 059 12514.88 29.62 54800.25 88888.00 2014-02-28 06:38:23.000 059 12514.80 29.68 54800.25 88888.00 2014-02-28 06:38:23.125 059 12514.83 29.68 54800.28 88888.00 2014-02-28 06:38:23.250 059 12514.83 29.68 54800.28 88888.00 2014-02-28 06:38:23.375 059 12514.88 29.70 54800.22 88888.00 2014-02-28 06:38:23.500 059 12514.80 29.68 54800.22 88888.00 2014-02-28 06:38:23.625 059 12514.83 29.62 54800.22 88888.00 2014-02-28 06:38:23.750 059 12514.88 29.68 54800.22 88888.00 2014-02-28 06:38:23.875 059 12514.90 29.68 54800.25 88888.00 2014-02-28 06:38:24.000 059 12514.88 29.68 54800.22 88888.00 2014-02-28 06:38:24.125 059 12514.83 29.68 54800.25 88888.00 2014-02-28 06:38:24.250 059 12514.77 29.65 54800.22 88888.00 2014-02-28 06:38:24.375 059 12514.77 29.68 54800.20 88888.00 2014-02-28 06:38:24.500 059 12514.77 29.65 54800.22 88888.00 2014-02-28 06:38:24.625 059 12514.83 29.65 54800.20 88888.00 2014-02-28 06:38:24.750 059 12514.83 29.68 54800.22 88888.00 2014-02-28 06:38:24.875 059 12514.77 29.68 54800.20 88888.00 2014-02-28 06:38:25.000 059 12514.83 29.68 54800.20 88888.00 2014-02-28 06:38:25.125 059 12514.83 29.73 54800.22 88888.00 2014-02-28 06:38:25.250 059 12514.67 29.68 54800.20 88888.00 2014-02-28 06:38:25.375 059 12514.73 29.68 54800.20 88888.00 2014-02-28 06:38:25.500 059 12514.77 29.68 54800.20 88888.00 2014-02-28 06:38:25.625 059 12514.75 29.62 54800.20 88888.00 2014-02-28 06:38:25.750 059 12514.75 29.65 54800.20 88888.00 2014-02-28 06:38:25.875 059 12514.73 29.65 54800.18 88888.00 2014-02-28 06:38:26.000 059 12514.67 29.65 54800.18 88888.00 2014-02-28 06:38:26.125 059 12514.67 29.68 54800.20 88888.00 2014-02-28 06:38:26.250 059 12514.67 29.62 54800.20 88888.00 2014-02-28 06:38:26.375 059 12514.75 29.68 54800.18 88888.00 2014-02-28 06:38:26.500 059 12514.75 29.65 54800.15 88888.00 2014-02-28 06:38:26.625 059 12514.77 29.65 54800.18 88888.00 2014-02-28 06:38:26.750 059 12514.77 29.65 54800.18 88888.00 2014-02-28 06:38:26.875 059 12514.73 29.68 54800.18 88888.00 2014-02-28 06:38:27.000 059 12514.77 29.65 54800.15 88888.00 2014-02-28 06:38:27.125 059 12514.77 29.68 54800.15 88888.00 2014-02-28 06:38:27.250 059 12514.73 29.70 54800.12 88888.00 2014-02-28 06:38:27.375 059 12514.75 29.68 54800.12 88888.00 2014-02-28 06:38:27.500 059 12514.77 29.68 54800.15 88888.00 2014-02-28 06:38:27.625 059 12514.83 29.68 54800.18 88888.00 2014-02-28 06:38:27.750 059 12514.83 29.68 54800.18 88888.00 2014-02-28 06:38:27.875 059 12514.77 29.65 54800.18 88888.00 2014-02-28 06:38:28.000 059 12514.73 29.65 54800.12 88888.00 2014-02-28 06:38:28.125 059 12514.77 29.68 54800.12 88888.00 2014-02-28 06:38:28.250 059 12514.83 29.68 54800.15 88888.00 2014-02-28 06:38:28.375 059 12514.80 29.70 54800.15 88888.00 2014-02-28 06:38:28.500 059 12514.75 29.68 54800.15 88888.00 2014-02-28 06:38:28.625 059 12514.80 29.65 54800.12 88888.00 2014-02-28 06:38:28.750 059 12514.83 29.65 54800.15 88888.00 2014-02-28 06:38:28.875 059 12514.73 29.68 54800.15 88888.00 2014-02-28 06:38:29.000 059 12514.70 29.70 54800.15 88888.00 2014-02-28 06:38:29.125 059 12514.70 29.70 54800.18 88888.00 2014-02-28 06:38:29.250 059 12514.70 29.70 54800.18 88888.00 2014-02-28 06:38:29.375 059 12514.67 29.65 54800.12 88888.00 2014-02-28 06:38:29.500 059 12514.62 29.65 54800.12 88888.00 2014-02-28 06:38:29.625 059 12514.65 29.68 54800.12 88888.00 2014-02-28 06:38:29.750 059 12514.67 29.68 54800.12 88888.00 2014-02-28 06:38:29.875 059 12514.70 29.70 54800.15 88888.00 2014-02-28 06:38:30.000 059 12514.75 29.68 54800.10 88888.00 2014-02-28 06:38:30.125 059 12514.75 29.65 54800.10 88888.00 2014-02-28 06:38:30.250 059 12514.73 29.62 54800.10 88888.00 2014-02-28 06:38:30.375 059 12514.75 29.65 54800.07 88888.00 2014-02-28 06:38:30.500 059 12514.62 29.68 54800.07 88888.00 2014-02-28 06:38:30.625 059 12514.62 29.70 54800.07 88888.00 2014-02-28 06:38:30.750 059 12514.65 29.65 54800.10 88888.00 2014-02-28 06:38:30.875 059 12514.65 29.68 54800.12 88888.00 2014-02-28 06:38:31.000 059 12514.58 29.70 54800.12 88888.00 2014-02-28 06:38:31.125 059 12514.58 29.73 54800.10 88888.00 2014-02-28 06:38:31.250 059 12514.58 29.68 54800.12 88888.00 2014-02-28 06:38:31.375 059 12514.67 29.68 54800.10 88888.00 2014-02-28 06:38:31.500 059 12514.62 29.68 54800.07 88888.00 2014-02-28 06:38:31.625 059 12514.50 29.65 54800.10 88888.00 2014-02-28 06:38:31.750 059 12514.50 29.65 54800.07 88888.00 2014-02-28 06:38:31.875 059 12514.50 29.65 54800.07 88888.00 2014-02-28 06:38:32.000 059 12514.55 29.65 54800.07 88888.00 2014-02-28 06:38:32.125 059 12514.67 29.65 54800.07 88888.00 2014-02-28 06:38:32.250 059 12514.67 29.65 54800.10 88888.00 2014-02-28 06:38:32.375 059 12514.73 29.62 54800.10 88888.00 2014-02-28 06:38:32.500 059 12514.65 29.65 54800.10 88888.00 2014-02-28 06:38:32.625 059 12514.67 29.70 54800.10 88888.00 2014-02-28 06:38:32.750 059 12514.65 29.68 54800.07 88888.00 2014-02-28 06:38:32.875 059 12514.67 29.65 54800.05 88888.00 2014-02-28 06:38:33.000 059 12514.65 29.68 54800.03 88888.00 2014-02-28 06:38:33.125 059 12514.62 29.68 54800.07 88888.00 2014-02-28 06:38:33.250 059 12514.62 29.65 54800.07 88888.00 2014-02-28 06:38:33.375 059 12514.70 29.68 54800.05 88888.00 2014-02-28 06:38:33.500 059 12514.65 29.68 54800.05 88888.00 2014-02-28 06:38:33.625 059 12514.62 29.68 54800.05 88888.00 2014-02-28 06:38:33.750 059 12514.65 29.65 54800.05 88888.00 2014-02-28 06:38:33.875 059 12514.58 29.65 54800.05 88888.00 2014-02-28 06:38:34.000 059 12514.62 29.62 54800.03 88888.00 2014-02-28 06:38:34.125 059 12514.67 29.65 54800.05 88888.00 2014-02-28 06:38:34.250 059 12514.62 29.65 54800.10 88888.00 2014-02-28 06:38:34.375 059 12514.58 29.62 54800.07 88888.00 2014-02-28 06:38:34.500 059 12514.52 29.62 54800.05 88888.00 2014-02-28 06:38:34.625 059 12514.52 29.65 54800.05 88888.00 2014-02-28 06:38:34.750 059 12514.58 29.68 54800.07 88888.00 2014-02-28 06:38:34.875 059 12514.58 29.68 54800.07 88888.00 2014-02-28 06:38:35.000 059 12514.55 29.65 54800.05 88888.00 2014-02-28 06:38:35.125 059 12514.55 29.65 54800.05 88888.00 2014-02-28 06:38:35.250 059 12514.52 29.65 54800.05 88888.00 2014-02-28 06:38:35.375 059 12514.50 29.65 54800.05 88888.00 2014-02-28 06:38:35.500 059 12514.50 29.65 54800.05 88888.00 2014-02-28 06:38:35.625 059 12514.52 29.68 54800.03 88888.00 2014-02-28 06:38:35.750 059 12514.58 29.65 54800.07 88888.00 2014-02-28 06:38:35.875 059 12514.58 29.68 54800.07 88888.00 2014-02-28 06:38:36.000 059 12514.65 29.65 54800.05 88888.00 2014-02-28 06:38:36.125 059 12514.67 29.62 54800.03 88888.00 2014-02-28 06:38:36.250 059 12514.62 29.65 54800.03 88888.00 2014-02-28 06:38:36.375 059 12514.65 29.68 54800.00 88888.00 2014-02-28 06:38:36.500 059 12514.70 29.68 54800.03 88888.00 2014-02-28 06:38:36.625 059 12514.65 29.62 54800.03 88888.00 2014-02-28 06:38:36.750 059 12514.58 29.65 54800.05 88888.00 2014-02-28 06:38:36.875 059 12514.55 29.65 54800.03 88888.00 2014-02-28 06:38:37.000 059 12514.55 29.65 54800.03 88888.00 2014-02-28 06:38:37.125 059 12514.58 29.65 54800.03 88888.00 2014-02-28 06:38:37.250 059 12514.60 29.65 54800.03 88888.00 2014-02-28 06:38:37.375 059 12514.62 29.68 54800.03 88888.00 2014-02-28 06:38:37.500 059 12514.62 29.70 54800.05 88888.00 2014-02-28 06:38:37.625 059 12514.55 29.68 54800.05 88888.00 2014-02-28 06:38:37.750 059 12514.50 29.65 54800.05 88888.00 2014-02-28 06:38:37.875 059 12514.50 29.62 54800.03 88888.00 2014-02-28 06:38:38.000 059 12514.48 29.62 54800.00 88888.00 2014-02-28 06:38:38.125 059 12514.52 29.65 54800.03 88888.00 2014-02-28 06:38:38.250 059 12514.50 29.68 54800.03 88888.00 2014-02-28 06:38:38.375 059 12514.60 29.70 54800.00 88888.00 2014-02-28 06:38:38.500 059 12514.58 29.70 54800.00 88888.00 2014-02-28 06:38:38.625 059 12514.55 29.68 54800.00 88888.00 2014-02-28 06:38:38.750 059 12514.55 29.73 54800.03 88888.00 2014-02-28 06:38:38.875 059 12514.58 29.70 54800.03 88888.00 2014-02-28 06:38:39.000 059 12514.55 29.68 54800.03 88888.00 2014-02-28 06:38:39.125 059 12514.50 29.70 54800.00 88888.00 2014-02-28 06:38:39.250 059 12514.50 29.65 54800.03 88888.00 2014-02-28 06:38:39.375 059 12514.52 29.65 54800.00 88888.00 2014-02-28 06:38:39.500 059 12514.50 29.65 54800.00 88888.00 2014-02-28 06:38:39.625 059 12514.50 29.62 54800.00 88888.00 2014-02-28 06:38:39.750 059 12514.58 29.65 54800.00 88888.00 2014-02-28 06:38:39.875 059 12514.55 29.65 54799.97 88888.00 2014-02-28 06:38:40.000 059 12514.52 29.65 54799.95 88888.00 2014-02-28 06:38:40.125 059 12514.52 29.62 54799.97 88888.00 2014-02-28 06:38:40.250 059 12514.50 29.62 54799.97 88888.00 2014-02-28 06:38:40.375 059 12514.52 29.65 54799.97 88888.00 2014-02-28 06:38:40.500 059 12514.52 29.68 54799.97 88888.00 2014-02-28 06:38:40.625 059 12514.55 29.68 54800.00 88888.00 2014-02-28 06:38:40.750 059 12514.55 29.68 54799.97 88888.00 2014-02-28 06:38:40.875 059 12514.55 29.68 54799.97 88888.00 2014-02-28 06:38:41.000 059 12514.50 29.68 54799.93 88888.00 2014-02-28 06:38:41.125 059 12514.52 29.68 54799.95 88888.00 2014-02-28 06:38:41.250 059 12514.52 29.68 54799.95 88888.00 2014-02-28 06:38:41.375 059 12514.52 29.70 54799.97 88888.00 2014-02-28 06:38:41.500 059 12514.52 29.68 54799.95 88888.00 2014-02-28 06:38:41.625 059 12514.55 29.65 54799.93 88888.00 2014-02-28 06:38:41.750 059 12514.60 29.65 54799.93 88888.00 2014-02-28 06:38:41.875 059 12514.60 29.68 54799.95 88888.00 2014-02-28 06:38:42.000 059 12514.52 29.65 54799.93 88888.00 2014-02-28 06:38:42.125 059 12514.48 29.65 54799.95 88888.00 2014-02-28 06:38:42.250 059 12514.48 29.65 54799.97 88888.00 2014-02-28 06:38:42.375 059 12514.52 29.68 54799.97 88888.00 2014-02-28 06:38:42.500 059 12514.58 29.68 54799.95 88888.00 2014-02-28 06:38:42.625 059 12514.58 29.68 54799.95 88888.00 2014-02-28 06:38:42.750 059 12514.62 29.68 54799.97 88888.00 2014-02-28 06:38:42.875 059 12514.58 29.68 54799.95 88888.00 2014-02-28 06:38:43.000 059 12514.58 29.68 54799.93 88888.00 2014-02-28 06:38:43.125 059 12514.55 29.70 54799.93 88888.00 2014-02-28 06:38:43.250 059 12514.50 29.68 54799.95 88888.00 2014-02-28 06:38:43.375 059 12514.48 29.65 54799.95 88888.00 2014-02-28 06:38:43.500 059 12514.45 29.65 54799.95 88888.00 2014-02-28 06:38:43.625 059 12514.45 29.68 54799.93 88888.00 2014-02-28 06:38:43.750 059 12514.45 29.65 54799.90 88888.00 2014-02-28 06:38:43.875 059 12514.52 29.68 54799.93 88888.00 2014-02-28 06:38:44.000 059 12514.60 29.68 54799.93 88888.00 2014-02-28 06:38:44.125 059 12514.58 29.73 54799.93 88888.00 2014-02-28 06:38:44.250 059 12514.50 29.70 54799.93 88888.00 2014-02-28 06:38:44.375 059 12514.58 29.65 54799.93 88888.00 2014-02-28 06:38:44.500 059 12514.58 29.65 54799.90 88888.00 2014-02-28 06:38:44.625 059 12514.52 29.68 54799.90 88888.00 2014-02-28 06:38:44.750 059 12514.48 29.68 54799.90 88888.00 2014-02-28 06:38:44.875 059 12514.50 29.65 54799.88 88888.00 2014-02-28 06:38:45.000 059 12514.55 29.68 54799.88 88888.00 2014-02-28 06:38:45.125 059 12514.50 29.68 54799.90 88888.00 2014-02-28 06:38:45.250 059 12514.45 29.68 54799.88 88888.00 2014-02-28 06:38:45.375 059 12514.48 29.68 54799.90 88888.00 2014-02-28 06:38:45.500 059 12514.48 29.68 54799.93 88888.00 2014-02-28 06:38:45.625 059 12514.45 29.70 54799.93 88888.00 2014-02-28 06:38:45.750 059 12514.45 29.68 54799.88 88888.00 2014-02-28 06:38:45.875 059 12514.42 29.68 54799.90 88888.00 2014-02-28 06:38:46.000 059 12514.42 29.65 54799.88 88888.00 2014-02-28 06:38:46.125 059 12514.40 29.65 54799.90 88888.00 2014-02-28 06:38:46.250 059 12514.35 29.65 54799.88 88888.00 2014-02-28 06:38:46.375 059 12514.38 29.65 54799.88 88888.00 2014-02-28 06:38:46.500 059 12514.38 29.62 54799.85 88888.00 2014-02-28 06:38:46.625 059 12514.35 29.65 54799.85 88888.00 2014-02-28 06:38:46.750 059 12514.40 29.68 54799.88 88888.00 2014-02-28 06:38:46.875 059 12514.50 29.70 54799.88 88888.00 2014-02-28 06:38:47.000 059 12514.52 29.70 54799.85 88888.00 2014-02-28 06:38:47.125 059 12514.50 29.68 54799.85 88888.00 2014-02-28 06:38:47.250 059 12514.48 29.62 54799.82 88888.00 2014-02-28 06:38:47.375 059 12514.40 29.65 54799.82 88888.00 2014-02-28 06:38:47.500 059 12514.40 29.70 54799.85 88888.00 2014-02-28 06:38:47.625 059 12514.42 29.70 54799.88 88888.00 2014-02-28 06:38:47.750 059 12514.40 29.65 54799.88 88888.00 2014-02-28 06:38:47.875 059 12514.42 29.68 54799.85 88888.00 2014-02-28 06:38:48.000 059 12514.38 29.70 54799.82 88888.00 2014-02-28 06:38:48.125 059 12514.35 29.68 54799.88 88888.00 2014-02-28 06:38:48.250 059 12514.35 29.68 54799.85 88888.00 2014-02-28 06:38:48.375 059 12514.40 29.68 54799.82 88888.00 2014-02-28 06:38:48.500 059 12514.38 29.68 54799.85 88888.00 2014-02-28 06:38:48.625 059 12514.35 29.70 54799.82 88888.00 2014-02-28 06:38:48.750 059 12514.38 29.70 54799.80 88888.00 2014-02-28 06:38:48.875 059 12514.42 29.68 54799.80 88888.00 2014-02-28 06:38:49.000 059 12514.42 29.68 54799.82 88888.00 2014-02-28 06:38:49.125 059 12514.40 29.68 54799.82 88888.00 2014-02-28 06:38:49.250 059 12514.35 29.65 54799.88 88888.00 2014-02-28 06:38:49.375 059 12514.38 29.68 54799.85 88888.00 2014-02-28 06:38:49.500 059 12514.42 29.68 54799.82 88888.00 2014-02-28 06:38:49.625 059 12514.42 29.68 54799.78 88888.00 2014-02-28 06:38:49.750 059 12514.38 29.68 54799.80 88888.00 2014-02-28 06:38:49.875 059 12514.35 29.68 54799.80 88888.00 2014-02-28 06:38:50.000 059 12514.38 29.70 54799.80 88888.00 2014-02-28 06:38:50.125 059 12514.38 29.73 54799.78 88888.00 2014-02-28 06:38:50.250 059 12514.38 29.73 54799.78 88888.00 2014-02-28 06:38:50.375 059 12514.38 29.73 54799.80 88888.00 2014-02-28 06:38:50.500 059 12514.38 29.70 54799.80 88888.00 2014-02-28 06:38:50.625 059 12514.35 29.70 54799.80 88888.00 2014-02-28 06:38:50.750 059 12514.38 29.68 54799.80 88888.00 2014-02-28 06:38:50.875 059 12514.45 29.68 54799.80 88888.00 2014-02-28 06:38:51.000 059 12514.45 29.68 54799.75 88888.00 2014-02-28 06:38:51.125 059 12514.42 29.70 54799.75 88888.00 2014-02-28 06:38:51.250 059 12514.40 29.70 54799.78 88888.00 2014-02-28 06:38:51.375 059 12514.38 29.68 54799.75 88888.00 2014-02-28 06:38:51.500 059 12514.35 29.68 54799.75 88888.00 2014-02-28 06:38:51.625 059 12514.30 29.70 54799.72 88888.00 2014-02-28 06:38:51.750 059 12514.30 29.68 54799.72 88888.00 2014-02-28 06:38:51.875 059 12514.33 29.70 54799.78 88888.00 2014-02-28 06:38:52.000 059 12514.38 29.73 54799.75 88888.00 2014-02-28 06:38:52.125 059 12514.38 29.70 54799.78 88888.00 2014-02-28 06:38:52.250 059 12514.30 29.70 54799.78 88888.00 2014-02-28 06:38:52.375 059 12514.30 29.70 54799.72 88888.00 2014-02-28 06:38:52.500 059 12514.30 29.73 54799.70 88888.00 2014-02-28 06:38:52.625 059 12514.35 29.75 54799.75 88888.00 2014-02-28 06:38:52.750 059 12514.38 29.75 54799.75 88888.00 2014-02-28 06:38:52.875 059 12514.40 29.75 54799.72 88888.00 2014-02-28 06:38:53.000 059 12514.40 29.75 54799.72 88888.00 2014-02-28 06:38:53.125 059 12514.38 29.73 54799.72 88888.00 2014-02-28 06:38:53.250 059 12514.35 29.68 54799.70 88888.00 2014-02-28 06:38:53.375 059 12514.40 29.68 54799.70 88888.00 2014-02-28 06:38:53.500 059 12514.42 29.70 54799.72 88888.00 2014-02-28 06:38:53.625 059 12514.48 29.70 54799.72 88888.00 2014-02-28 06:38:53.750 059 12514.42 29.73 54799.78 88888.00 2014-02-28 06:38:53.875 059 12514.38 29.73 54799.75 88888.00 2014-02-28 06:38:54.000 059 12514.40 29.73 54799.70 88888.00 2014-02-28 06:38:54.125 059 12514.38 29.73 54799.70 88888.00 2014-02-28 06:38:54.250 059 12514.35 29.73 54799.72 88888.00 2014-02-28 06:38:54.375 059 12514.35 29.73 54799.72 88888.00 2014-02-28 06:38:54.500 059 12514.38 29.73 54799.72 88888.00 2014-02-28 06:38:54.625 059 12514.38 29.73 54799.72 88888.00 2014-02-28 06:38:54.750 059 12514.38 29.73 54799.72 88888.00 2014-02-28 06:38:54.875 059 12514.40 29.73 54799.68 88888.00 2014-02-28 06:38:55.000 059 12514.38 29.68 54799.68 88888.00 2014-02-28 06:38:55.125 059 12514.38 29.70 54799.68 88888.00 2014-02-28 06:38:55.250 059 12514.30 29.70 54799.68 88888.00 2014-02-28 06:38:55.375 059 12514.35 29.73 54799.68 88888.00 2014-02-28 06:38:55.500 059 12514.38 29.73 54799.70 88888.00 2014-02-28 06:38:55.625 059 12514.35 29.70 54799.72 88888.00 2014-02-28 06:38:55.750 059 12514.27 29.73 54799.72 88888.00 2014-02-28 06:38:55.875 059 12514.27 29.70 54799.70 88888.00 2014-02-28 06:38:56.000 059 12514.40 29.73 54799.68 88888.00 2014-02-28 06:38:56.125 059 12514.40 29.70 54799.70 88888.00 2014-02-28 06:38:56.250 059 12514.30 29.73 54799.68 88888.00 2014-02-28 06:38:56.375 059 12514.33 29.70 54799.65 88888.00 2014-02-28 06:38:56.500 059 12514.33 29.73 54799.65 88888.00 2014-02-28 06:38:56.625 059 12514.35 29.73 54799.65 88888.00 2014-02-28 06:38:56.750 059 12514.40 29.70 54799.68 88888.00 2014-02-28 06:38:56.875 059 12514.45 29.73 54799.62 88888.00 2014-02-28 06:38:57.000 059 12514.42 29.73 54799.65 88888.00 2014-02-28 06:38:57.125 059 12514.42 29.75 54799.65 88888.00 2014-02-28 06:38:57.250 059 12514.40 29.75 54799.62 88888.00 2014-02-28 06:38:57.375 059 12514.40 29.70 54799.62 88888.00 2014-02-28 06:38:57.500 059 12514.40 29.70 54799.62 88888.00 2014-02-28 06:38:57.625 059 12514.45 29.70 54799.62 88888.00 2014-02-28 06:38:57.750 059 12514.48 29.73 54799.62 88888.00 2014-02-28 06:38:57.875 059 12514.42 29.70 54799.60 88888.00 2014-02-28 06:38:58.000 059 12514.38 29.70 54799.60 88888.00 2014-02-28 06:38:58.125 059 12514.40 29.70 54799.60 88888.00 2014-02-28 06:38:58.250 059 12514.40 29.73 54799.62 88888.00 2014-02-28 06:38:58.375 059 12514.45 29.73 54799.62 88888.00 2014-02-28 06:38:58.500 059 12514.38 29.73 54799.62 88888.00 2014-02-28 06:38:58.625 059 12514.38 29.70 54799.62 88888.00 2014-02-28 06:38:58.750 059 12514.38 29.70 54799.62 88888.00 2014-02-28 06:38:58.875 059 12514.40 29.70 54799.62 88888.00 2014-02-28 06:38:59.000 059 12514.42 29.73 54799.60 88888.00 2014-02-28 06:38:59.125 059 12514.45 29.73 54799.57 88888.00 2014-02-28 06:38:59.250 059 12514.42 29.73 54799.62 88888.00 2014-02-28 06:38:59.375 059 12514.45 29.73 54799.62 88888.00 2014-02-28 06:38:59.500 059 12514.45 29.70 54799.62 88888.00 2014-02-28 06:38:59.625 059 12514.45 29.68 54799.60 88888.00 2014-02-28 06:38:59.750 059 12514.45 29.68 54799.57 88888.00 2014-02-28 06:38:59.875 059 12514.48 29.73 54799.57 88888.00 2014-02-28 06:39:00.000 059 12514.48 29.75 54799.57 88888.00 2014-02-28 06:39:00.125 059 12514.50 29.77 54799.60 88888.00 2014-02-28 06:39:00.250 059 12514.45 29.73 54799.60 88888.00 2014-02-28 06:39:00.375 059 12514.45 29.77 54799.57 88888.00 2014-02-28 06:39:00.500 059 12514.45 29.75 54799.55 88888.00 2014-02-28 06:39:00.625 059 12514.45 29.73 54799.57 88888.00 2014-02-28 06:39:00.750 059 12514.40 29.73 54799.53 88888.00 2014-02-28 06:39:00.875 059 12514.38 29.70 54799.53 88888.00 2014-02-28 06:39:01.000 059 12514.38 29.70 54799.53 88888.00 2014-02-28 06:39:01.125 059 12514.42 29.73 54799.55 88888.00 2014-02-28 06:39:01.250 059 12514.38 29.75 54799.55 88888.00 2014-02-28 06:39:01.375 059 12514.35 29.75 54799.53 88888.00 2014-02-28 06:39:01.500 059 12514.38 29.73 54799.50 88888.00 2014-02-28 06:39:01.625 059 12514.38 29.73 54799.53 88888.00 2014-02-28 06:39:01.750 059 12514.40 29.73 54799.53 88888.00 2014-02-28 06:39:01.875 059 12514.45 29.73 54799.55 88888.00 2014-02-28 06:39:02.000 059 12514.42 29.70 54799.55 88888.00 2014-02-28 06:39:02.125 059 12514.42 29.75 54799.50 88888.00 2014-02-28 06:39:02.250 059 12514.38 29.70 54799.50 88888.00 2014-02-28 06:39:02.375 059 12514.40 29.70 54799.53 88888.00 2014-02-28 06:39:02.500 059 12514.38 29.70 54799.55 88888.00 2014-02-28 06:39:02.625 059 12514.38 29.73 54799.55 88888.00 2014-02-28 06:39:02.750 059 12514.33 29.73 54799.57 88888.00 2014-02-28 06:39:02.875 059 12514.30 29.73 54799.55 88888.00 2014-02-28 06:39:03.000 059 12514.38 29.75 54799.53 88888.00 2014-02-28 06:39:03.125 059 12514.42 29.75 54799.53 88888.00 2014-02-28 06:39:03.250 059 12514.40 29.75 54799.50 88888.00 2014-02-28 06:39:03.375 059 12514.40 29.75 54799.53 88888.00 2014-02-28 06:39:03.500 059 12514.38 29.75 54799.53 88888.00 2014-02-28 06:39:03.625 059 12514.40 29.75 54799.50 88888.00 2014-02-28 06:39:03.750 059 12514.35 29.75 54799.50 88888.00 2014-02-28 06:39:03.875 059 12514.30 29.75 54799.50 88888.00 2014-02-28 06:39:04.000 059 12514.38 29.77 54799.47 88888.00 2014-02-28 06:39:04.125 059 12514.38 29.77 54799.50 88888.00 2014-02-28 06:39:04.250 059 12514.38 29.75 54799.53 88888.00 2014-02-28 06:39:04.375 059 12514.40 29.77 54799.53 88888.00 2014-02-28 06:39:04.500 059 12514.38 29.80 54799.53 88888.00 2014-02-28 06:39:04.625 059 12514.40 29.77 54799.50 88888.00 2014-02-28 06:39:04.750 059 12514.40 29.75 54799.53 88888.00 2014-02-28 06:39:04.875 059 12514.40 29.77 54799.53 88888.00 2014-02-28 06:39:05.000 059 12514.33 29.75 54799.47 88888.00 2014-02-28 06:39:05.125 059 12514.30 29.77 54799.50 88888.00 2014-02-28 06:39:05.250 059 12514.33 29.80 54799.47 88888.00 2014-02-28 06:39:05.375 059 12514.38 29.80 54799.50 88888.00 2014-02-28 06:39:05.500 059 12514.40 29.73 54799.47 88888.00 2014-02-28 06:39:05.625 059 12514.38 29.70 54799.47 88888.00 2014-02-28 06:39:05.750 059 12514.38 29.70 54799.47 88888.00 2014-02-28 06:39:05.875 059 12514.38 29.73 54799.45 88888.00 2014-02-28 06:39:06.000 059 12514.40 29.73 54799.43 88888.00 2014-02-28 06:39:06.125 059 12514.40 29.75 54799.45 88888.00 2014-02-28 06:39:06.250 059 12514.40 29.75 54799.47 88888.00 2014-02-28 06:39:06.375 059 12514.42 29.73 54799.47 88888.00 2014-02-28 06:39:06.500 059 12514.38 29.77 54799.47 88888.00 2014-02-28 06:39:06.625 059 12514.38 29.75 54799.45 88888.00 2014-02-28 06:39:06.750 059 12514.40 29.75 54799.43 88888.00 2014-02-28 06:39:06.875 059 12514.33 29.73 54799.43 88888.00 2014-02-28 06:39:07.000 059 12514.27 29.73 54799.45 88888.00 2014-02-28 06:39:07.125 059 12514.23 29.75 54799.43 88888.00 2014-02-28 06:39:07.250 059 12514.23 29.75 54799.43 88888.00 2014-02-28 06:39:07.375 059 12514.30 29.73 54799.40 88888.00 2014-02-28 06:39:07.500 059 12514.33 29.73 54799.40 88888.00 2014-02-28 06:39:07.625 059 12514.38 29.75 54799.40 88888.00 2014-02-28 06:39:07.750 059 12514.38 29.75 54799.45 88888.00 2014-02-28 06:39:07.875 059 12514.35 29.73 54799.40 88888.00 2014-02-28 06:39:08.000 059 12514.35 29.75 54799.38 88888.00 2014-02-28 06:39:08.125 059 12514.33 29.75 54799.40 88888.00 2014-02-28 06:39:08.250 059 12514.30 29.73 54799.40 88888.00 2014-02-28 06:39:08.375 059 12514.33 29.75 54799.43 88888.00 2014-02-28 06:39:08.500 059 12514.35 29.75 54799.43 88888.00 2014-02-28 06:39:08.625 059 12514.40 29.73 54799.40 88888.00 2014-02-28 06:39:08.750 059 12514.40 29.73 54799.40 88888.00 2014-02-28 06:39:08.875 059 12514.40 29.73 54799.40 88888.00 2014-02-28 06:39:09.000 059 12514.40 29.73 54799.38 88888.00 2014-02-28 06:39:09.125 059 12514.38 29.70 54799.38 88888.00 2014-02-28 06:39:09.250 059 12514.33 29.65 54799.40 88888.00 2014-02-28 06:39:09.375 059 12514.33 29.68 54799.40 88888.00 2014-02-28 06:39:09.500 059 12514.35 29.70 54799.43 88888.00 2014-02-28 06:39:09.625 059 12514.35 29.70 54799.40 88888.00 2014-02-28 06:39:09.750 059 12514.33 29.70 54799.38 88888.00 2014-02-28 06:39:09.875 059 12514.33 29.68 54799.38 88888.00 2014-02-28 06:39:10.000 059 12514.30 29.68 54799.35 88888.00 2014-02-28 06:39:10.125 059 12514.27 29.73 54799.38 88888.00 2014-02-28 06:39:10.250 059 12514.30 29.73 54799.35 88888.00 2014-02-28 06:39:10.375 059 12514.35 29.70 54799.32 88888.00 2014-02-28 06:39:10.500 059 12514.38 29.73 54799.35 88888.00 2014-02-28 06:39:10.625 059 12514.40 29.73 54799.38 88888.00 2014-02-28 06:39:10.750 059 12514.40 29.73 54799.35 88888.00 2014-02-28 06:39:10.875 059 12514.38 29.70 54799.35 88888.00 2014-02-28 06:39:11.000 059 12514.35 29.70 54799.35 88888.00 2014-02-28 06:39:11.125 059 12514.30 29.68 54799.35 88888.00 2014-02-28 06:39:11.250 059 12514.25 29.73 54799.32 88888.00 2014-02-28 06:39:11.375 059 12514.27 29.70 54799.28 88888.00 2014-02-28 06:39:11.500 059 12514.27 29.70 54799.30 88888.00 2014-02-28 06:39:11.625 059 12514.27 29.70 54799.32 88888.00 2014-02-28 06:39:11.750 059 12514.27 29.70 54799.32 88888.00 2014-02-28 06:39:11.875 059 12514.27 29.70 54799.32 88888.00 2014-02-28 06:39:12.000 059 12514.25 29.73 54799.30 88888.00 2014-02-28 06:39:12.125 059 12514.23 29.70 54799.30 88888.00 2014-02-28 06:39:12.250 059 12514.20 29.70 54799.28 88888.00 2014-02-28 06:39:12.375 059 12514.23 29.70 54799.28 88888.00 2014-02-28 06:39:12.500 059 12514.27 29.75 54799.32 88888.00 2014-02-28 06:39:12.625 059 12514.27 29.75 54799.32 88888.00 2014-02-28 06:39:12.750 059 12514.25 29.70 54799.32 88888.00 2014-02-28 06:39:12.875 059 12514.27 29.70 54799.30 88888.00 2014-02-28 06:39:13.000 059 12514.30 29.70 54799.30 88888.00 2014-02-28 06:39:13.125 059 12514.30 29.73 54799.32 88888.00 2014-02-28 06:39:13.250 059 12514.20 29.73 54799.28 88888.00 2014-02-28 06:39:13.375 059 12514.23 29.70 54799.30 88888.00 2014-02-28 06:39:13.500 059 12514.20 29.73 54799.30 88888.00 2014-02-28 06:39:13.625 059 12514.17 29.70 54799.30 88888.00 2014-02-28 06:39:13.750 059 12514.27 29.70 54799.30 88888.00 2014-02-28 06:39:13.875 059 12514.25 29.68 54799.28 88888.00 2014-02-28 06:39:14.000 059 12514.25 29.65 54799.28 88888.00 2014-02-28 06:39:14.125 059 12514.20 29.68 54799.25 88888.00 2014-02-28 06:39:14.250 059 12514.10 29.62 54799.25 88888.00 2014-02-28 06:39:14.375 059 12514.12 29.65 54799.28 88888.00 2014-02-28 06:39:14.500 059 12514.15 29.68 54799.25 88888.00 2014-02-28 06:39:14.625 059 12514.20 29.70 54799.25 88888.00 2014-02-28 06:39:14.750 059 12514.10 29.68 54799.22 88888.00 2014-02-28 06:39:14.875 059 12514.08 29.65 54799.22 88888.00 2014-02-28 06:39:15.000 059 12514.17 29.68 54799.25 88888.00 2014-02-28 06:39:15.125 059 12514.27 29.70 54799.25 88888.00 2014-02-28 06:39:15.250 059 12514.27 29.70 54799.25 88888.00 2014-02-28 06:39:15.375 059 12514.30 29.68 54799.25 88888.00 2014-02-28 06:39:15.500 059 12514.25 29.68 54799.22 88888.00 2014-02-28 06:39:15.625 059 12514.25 29.68 54799.25 88888.00 2014-02-28 06:39:15.750 059 12514.27 29.70 54799.28 88888.00 2014-02-28 06:39:15.875 059 12514.20 29.70 54799.25 88888.00 2014-02-28 06:39:16.000 059 12514.23 29.70 54799.22 88888.00 2014-02-28 06:39:16.125 059 12514.33 29.73 54799.22 88888.00 2014-02-28 06:39:16.250 059 12514.27 29.70 54799.25 88888.00 2014-02-28 06:39:16.375 059 12514.23 29.70 54799.22 88888.00 2014-02-28 06:39:16.500 059 12514.25 29.65 54799.20 88888.00 2014-02-28 06:39:16.625 059 12514.25 29.65 54799.18 88888.00 2014-02-28 06:39:16.750 059 12514.33 29.68 54799.20 88888.00 2014-02-28 06:39:16.875 059 12514.30 29.70 54799.20 88888.00 2014-02-28 06:39:17.000 059 12514.27 29.68 54799.20 88888.00 2014-02-28 06:39:17.125 059 12514.27 29.65 54799.20 88888.00 2014-02-28 06:39:17.250 059 12514.20 29.62 54799.22 88888.00 2014-02-28 06:39:17.375 059 12514.17 29.70 54799.22 88888.00 2014-02-28 06:39:17.500 059 12514.20 29.68 54799.20 88888.00 2014-02-28 06:39:17.625 059 12514.25 29.70 54799.20 88888.00 2014-02-28 06:39:17.750 059 12514.33 29.68 54799.22 88888.00 2014-02-28 06:39:17.875 059 12514.30 29.68 54799.20 88888.00 2014-02-28 06:39:18.000 059 12514.27 29.68 54799.20 88888.00 2014-02-28 06:39:18.125 059 12514.33 29.68 54799.20 88888.00 2014-02-28 06:39:18.250 059 12514.33 29.68 54799.20 88888.00 2014-02-28 06:39:18.375 059 12514.38 29.68 54799.20 88888.00 2014-02-28 06:39:18.500 059 12514.35 29.68 54799.20 88888.00 2014-02-28 06:39:18.625 059 12514.27 29.68 54799.18 88888.00 2014-02-28 06:39:18.750 059 12514.35 29.65 54799.18 88888.00 2014-02-28 06:39:18.875 059 12514.45 29.65 54799.20 88888.00 2014-02-28 06:39:19.000 059 12514.40 29.65 54799.18 88888.00 2014-02-28 06:39:19.125 059 12514.35 29.68 54799.18 88888.00 2014-02-28 06:39:19.250 059 12514.25 29.68 54799.20 88888.00 2014-02-28 06:39:19.375 059 12514.23 29.70 54799.20 88888.00 2014-02-28 06:39:19.500 059 12514.20 29.68 54799.20 88888.00 2014-02-28 06:39:19.625 059 12514.17 29.68 54799.20 88888.00 2014-02-28 06:39:19.750 059 12514.23 29.65 54799.18 88888.00 2014-02-28 06:39:19.875 059 12514.30 29.68 54799.18 88888.00 2014-02-28 06:39:20.000 059 12514.30 29.65 54799.12 88888.00 2014-02-28 06:39:20.125 059 12514.23 29.65 54799.15 88888.00 2014-02-28 06:39:20.250 059 12514.20 29.65 54799.15 88888.00 2014-02-28 06:39:20.375 059 12514.25 29.68 54799.18 88888.00 2014-02-28 06:39:20.500 059 12514.23 29.70 54799.18 88888.00 2014-02-28 06:39:20.625 059 12514.20 29.68 54799.18 88888.00 2014-02-28 06:39:20.750 059 12514.27 29.68 54799.18 88888.00 2014-02-28 06:39:20.875 059 12514.27 29.73 54799.15 88888.00 2014-02-28 06:39:21.000 059 12514.25 29.70 54799.15 88888.00 2014-02-28 06:39:21.125 059 12514.23 29.68 54799.15 88888.00 2014-02-28 06:39:21.250 059 12514.15 29.68 54799.12 88888.00 2014-02-28 06:39:21.375 059 12514.17 29.68 54799.12 88888.00 2014-02-28 06:39:21.500 059 12514.17 29.73 54799.15 88888.00 2014-02-28 06:39:21.625 059 12514.20 29.70 54799.15 88888.00 2014-02-28 06:39:21.750 059 12514.23 29.68 54799.15 88888.00 2014-02-28 06:39:21.875 059 12514.20 29.68 54799.15 88888.00 2014-02-28 06:39:22.000 059 12514.20 29.70 54799.12 88888.00 2014-02-28 06:39:22.125 059 12514.25 29.70 54799.12 88888.00 2014-02-28 06:39:22.250 059 12514.23 29.70 54799.15 88888.00 2014-02-28 06:39:22.375 059 12514.23 29.70 54799.15 88888.00 2014-02-28 06:39:22.500 059 12514.25 29.70 54799.15 88888.00 2014-02-28 06:39:22.625 059 12514.27 29.68 54799.10 88888.00 2014-02-28 06:39:22.750 059 12514.25 29.62 54799.07 88888.00 2014-02-28 06:39:22.875 059 12514.23 29.62 54799.07 88888.00 2014-02-28 06:39:23.000 059 12514.23 29.68 54799.07 88888.00 2014-02-28 06:39:23.125 059 12514.25 29.68 54799.07 88888.00 2014-02-28 06:39:23.250 059 12514.20 29.68 54799.07 88888.00 2014-02-28 06:39:23.375 059 12514.17 29.65 54799.05 88888.00 2014-02-28 06:39:23.500 059 12514.20 29.65 54799.07 88888.00 2014-02-28 06:39:23.625 059 12514.17 29.68 54799.07 88888.00 2014-02-28 06:39:23.750 059 12514.15 29.68 54799.10 88888.00 2014-02-28 06:39:23.875 059 12514.17 29.70 54799.10 88888.00 2014-02-28 06:39:24.000 059 12514.20 29.68 54799.05 88888.00 2014-02-28 06:39:24.125 059 12514.25 29.65 54799.05 88888.00 2014-02-28 06:39:24.250 059 12514.17 29.62 54799.05 88888.00 2014-02-28 06:39:24.375 059 12514.23 29.65 54799.05 88888.00 2014-02-28 06:39:24.500 059 12514.27 29.68 54799.07 88888.00 2014-02-28 06:39:24.625 059 12514.25 29.68 54799.05 88888.00 2014-02-28 06:39:24.750 059 12514.25 29.62 54799.05 88888.00 2014-02-28 06:39:24.875 059 12514.30 29.62 54799.07 88888.00 2014-02-28 06:39:25.000 059 12514.33 29.65 54799.07 88888.00 2014-02-28 06:39:25.125 059 12514.33 29.68 54799.05 88888.00 2014-02-28 06:39:25.250 059 12514.27 29.60 54799.05 88888.00 2014-02-28 06:39:25.375 059 12514.33 29.62 54799.07 88888.00 2014-02-28 06:39:25.500 059 12514.35 29.68 54799.10 88888.00 2014-02-28 06:39:25.625 059 12514.33 29.73 54799.10 88888.00 2014-02-28 06:39:25.750 059 12514.30 29.65 54799.07 88888.00 2014-02-28 06:39:25.875 059 12514.35 29.68 54799.07 88888.00 2014-02-28 06:39:26.000 059 12514.33 29.65 54799.07 88888.00 2014-02-28 06:39:26.125 059 12514.30 29.68 54799.07 88888.00 2014-02-28 06:39:26.250 059 12514.25 29.70 54799.07 88888.00 2014-02-28 06:39:26.375 059 12514.27 29.65 54799.05 88888.00 2014-02-28 06:39:26.500 059 12514.27 29.65 54799.07 88888.00 2014-02-28 06:39:26.625 059 12514.25 29.62 54799.07 88888.00 2014-02-28 06:39:26.750 059 12514.25 29.62 54799.05 88888.00 2014-02-28 06:39:26.875 059 12514.25 29.62 54799.05 88888.00 2014-02-28 06:39:27.000 059 12514.25 29.68 54799.05 88888.00 2014-02-28 06:39:27.125 059 12514.25 29.68 54799.05 88888.00 2014-02-28 06:39:27.250 059 12514.17 29.68 54799.07 88888.00 2014-02-28 06:39:27.375 059 12514.20 29.68 54799.05 88888.00 2014-02-28 06:39:27.500 059 12514.27 29.62 54799.05 88888.00 2014-02-28 06:39:27.625 059 12514.25 29.65 54799.05 88888.00 2014-02-28 06:39:27.750 059 12514.23 29.62 54799.03 88888.00 2014-02-28 06:39:27.875 059 12514.20 29.65 54799.03 88888.00 2014-02-28 06:39:28.000 059 12514.17 29.62 54799.03 88888.00 2014-02-28 06:39:28.125 059 12514.15 29.65 54799.05 88888.00 2014-02-28 06:39:28.250 059 12514.15 29.60 54799.05 88888.00 2014-02-28 06:39:28.375 059 12514.23 29.62 54799.00 88888.00 2014-02-28 06:39:28.500 059 12514.27 29.62 54799.00 88888.00 2014-02-28 06:39:28.625 059 12514.23 29.62 54799.00 88888.00 2014-02-28 06:39:28.750 059 12514.10 29.65 54799.00 88888.00 2014-02-28 06:39:28.875 059 12514.10 29.65 54799.03 88888.00 2014-02-28 06:39:29.000 059 12514.17 29.68 54799.00 88888.00 2014-02-28 06:39:29.125 059 12514.23 29.68 54799.00 88888.00 2014-02-28 06:39:29.250 059 12514.17 29.62 54798.97 88888.00 2014-02-28 06:39:29.375 059 12514.12 29.62 54798.95 88888.00 2014-02-28 06:39:29.500 059 12514.15 29.65 54798.95 88888.00 2014-02-28 06:39:29.625 059 12514.20 29.65 54798.97 88888.00 2014-02-28 06:39:29.750 059 12514.20 29.65 54798.95 88888.00 2014-02-28 06:39:29.875 059 12514.15 29.62 54798.95 88888.00 2014-02-28 06:39:30.000 059 12514.12 29.62 54798.95 88888.00 2014-02-28 06:39:30.125 059 12514.15 29.65 54798.95 88888.00 2014-02-28 06:39:30.250 059 12514.12 29.65 54798.97 88888.00 2014-02-28 06:39:30.375 059 12514.15 29.68 54798.97 88888.00 2014-02-28 06:39:30.500 059 12514.17 29.68 54798.97 88888.00 2014-02-28 06:39:30.625 059 12514.23 29.68 54799.00 88888.00 2014-02-28 06:39:30.750 059 12514.27 29.65 54798.97 88888.00 2014-02-28 06:39:30.875 059 12514.30 29.68 54798.95 88888.00 2014-02-28 06:39:31.000 059 12514.25 29.65 54798.93 88888.00 2014-02-28 06:39:31.125 059 12514.15 29.65 54798.97 88888.00 2014-02-28 06:39:31.250 059 12514.15 29.68 54798.95 88888.00 2014-02-28 06:39:31.375 059 12514.20 29.62 54798.93 88888.00 2014-02-28 06:39:31.500 059 12514.20 29.65 54798.90 88888.00 2014-02-28 06:39:31.625 059 12514.17 29.68 54798.93 88888.00 2014-02-28 06:39:31.750 059 12514.12 29.70 54798.93 88888.00 2014-02-28 06:39:31.875 059 12514.10 29.70 54798.93 88888.00 2014-02-28 06:39:32.000 059 12514.17 29.68 54798.90 88888.00 2014-02-28 06:39:32.125 059 12514.27 29.68 54798.90 88888.00 2014-02-28 06:39:32.250 059 12514.23 29.65 54798.90 88888.00 2014-02-28 06:39:32.375 059 12514.23 29.65 54798.90 88888.00 2014-02-28 06:39:32.500 059 12514.23 29.68 54798.90 88888.00 2014-02-28 06:39:32.625 059 12514.20 29.70 54798.93 88888.00 2014-02-28 06:39:32.750 059 12514.23 29.68 54798.90 88888.00 2014-02-28 06:39:32.875 059 12514.25 29.68 54798.90 88888.00 2014-02-28 06:39:33.000 059 12514.27 29.68 54798.90 88888.00 2014-02-28 06:39:33.125 059 12514.25 29.68 54798.93 88888.00 2014-02-28 06:39:33.250 059 12514.23 29.62 54798.88 88888.00 2014-02-28 06:39:33.375 059 12514.25 29.65 54798.88 88888.00 2014-02-28 06:39:33.500 059 12514.20 29.62 54798.88 88888.00 2014-02-28 06:39:33.625 059 12514.17 29.65 54798.88 88888.00 2014-02-28 06:39:33.750 059 12514.15 29.68 54798.88 88888.00 2014-02-28 06:39:33.875 059 12514.20 29.68 54798.88 88888.00 2014-02-28 06:39:34.000 059 12514.20 29.70 54798.88 88888.00 2014-02-28 06:39:34.125 059 12514.23 29.68 54798.90 88888.00 2014-02-28 06:39:34.250 059 12514.25 29.65 54798.88 88888.00 2014-02-28 06:39:34.375 059 12514.30 29.65 54798.88 88888.00 2014-02-28 06:39:34.500 059 12514.27 29.65 54798.85 88888.00 2014-02-28 06:39:34.625 059 12514.25 29.65 54798.85 88888.00 2014-02-28 06:39:34.750 059 12514.27 29.65 54798.85 88888.00 2014-02-28 06:39:34.875 059 12514.25 29.68 54798.85 88888.00 2014-02-28 06:39:35.000 059 12514.17 29.68 54798.82 88888.00 2014-02-28 06:39:35.125 059 12514.08 29.68 54798.82 88888.00 2014-02-28 06:39:35.250 059 12514.08 29.65 54798.82 88888.00 2014-02-28 06:39:35.375 059 12514.23 29.68 54798.82 88888.00 2014-02-28 06:39:35.500 059 12514.27 29.65 54798.80 88888.00 2014-02-28 06:39:35.625 059 12514.27 29.62 54798.80 88888.00 2014-02-28 06:39:35.750 059 12514.23 29.65 54798.80 88888.00 2014-02-28 06:39:35.875 059 12514.15 29.65 54798.82 88888.00 2014-02-28 06:39:36.000 059 12514.15 29.68 54798.82 88888.00 2014-02-28 06:39:36.125 059 12514.25 29.65 54798.82 88888.00 2014-02-28 06:39:36.250 059 12514.23 29.60 54798.80 88888.00 2014-02-28 06:39:36.375 059 12514.25 29.65 54798.82 88888.00 2014-02-28 06:39:36.500 059 12514.23 29.62 54798.78 88888.00 2014-02-28 06:39:36.625 059 12514.20 29.65 54798.82 88888.00 2014-02-28 06:39:36.750 059 12514.10 29.68 54798.82 88888.00 2014-02-28 06:39:36.875 059 12514.15 29.65 54798.78 88888.00 2014-02-28 06:39:37.000 059 12514.23 29.62 54798.78 88888.00 2014-02-28 06:39:37.125 059 12514.20 29.62 54798.80 88888.00 2014-02-28 06:39:37.250 059 12514.15 29.62 54798.80 88888.00 2014-02-28 06:39:37.375 059 12514.17 29.68 54798.80 88888.00 2014-02-28 06:39:37.500 059 12514.12 29.68 54798.80 88888.00 2014-02-28 06:39:37.625 059 12514.12 29.62 54798.78 88888.00 2014-02-28 06:39:37.750 059 12514.10 29.62 54798.75 88888.00 2014-02-28 06:39:37.875 059 12514.08 29.60 54798.75 88888.00 2014-02-28 06:39:38.000 059 12514.12 29.62 54798.78 88888.00 2014-02-28 06:39:38.125 059 12514.20 29.68 54798.80 88888.00 2014-02-28 06:39:38.250 059 12514.12 29.65 54798.82 88888.00 2014-02-28 06:39:38.375 059 12514.12 29.65 54798.78 88888.00 2014-02-28 06:39:38.500 059 12514.10 29.65 54798.72 88888.00 2014-02-28 06:39:38.625 059 12514.15 29.62 54798.72 88888.00 2014-02-28 06:39:38.750 059 12514.17 29.62 54798.75 88888.00 2014-02-28 06:39:38.875 059 12514.12 29.65 54798.75 88888.00 2014-02-28 06:39:39.000 059 12514.08 29.65 54798.72 88888.00 2014-02-28 06:39:39.125 059 12514.12 29.62 54798.75 88888.00 2014-02-28 06:39:39.250 059 12514.12 29.62 54798.78 88888.00 2014-02-28 06:39:39.375 059 12514.20 29.65 54798.70 88888.00 2014-02-28 06:39:39.500 059 12514.17 29.65 54798.72 88888.00 2014-02-28 06:39:39.625 059 12514.17 29.68 54798.72 88888.00 2014-02-28 06:39:39.750 059 12514.17 29.62 54798.70 88888.00 2014-02-28 06:39:39.875 059 12514.12 29.62 54798.70 88888.00 2014-02-28 06:39:40.000 059 12514.15 29.62 54798.68 88888.00 2014-02-28 06:39:40.125 059 12514.15 29.65 54798.70 88888.00 2014-02-28 06:39:40.250 059 12514.12 29.62 54798.70 88888.00 2014-02-28 06:39:40.375 059 12514.17 29.62 54798.68 88888.00 2014-02-28 06:39:40.500 059 12514.20 29.65 54798.70 88888.00 2014-02-28 06:39:40.625 059 12514.15 29.65 54798.72 88888.00 2014-02-28 06:39:40.750 059 12514.12 29.68 54798.70 88888.00 2014-02-28 06:39:40.875 059 12514.12 29.65 54798.70 88888.00 2014-02-28 06:39:41.000 059 12514.10 29.62 54798.65 88888.00 2014-02-28 06:39:41.125 059 12514.12 29.62 54798.70 88888.00 2014-02-28 06:39:41.250 059 12514.15 29.65 54798.75 88888.00 2014-02-28 06:39:41.375 059 12514.20 29.68 54798.78 88888.00 2014-02-28 06:39:41.500 059 12514.12 29.62 54798.72 88888.00 2014-02-28 06:39:41.625 059 12514.12 29.65 54798.72 88888.00 2014-02-28 06:39:41.750 059 12514.17 29.62 54798.70 88888.00 2014-02-28 06:39:41.875 059 12514.17 29.60 54798.68 88888.00 2014-02-28 06:39:42.000 059 12514.15 29.62 54798.68 88888.00 2014-02-28 06:39:42.125 059 12514.20 29.62 54798.68 88888.00 2014-02-28 06:39:42.250 059 12514.10 29.62 54798.68 88888.00 2014-02-28 06:39:42.375 059 12514.10 29.62 54798.68 88888.00 2014-02-28 06:39:42.500 059 12514.08 29.60 54798.68 88888.00 2014-02-28 06:39:42.625 059 12514.08 29.62 54798.68 88888.00 2014-02-28 06:39:42.750 059 12514.08 29.65 54798.68 88888.00 2014-02-28 06:39:42.875 059 12514.08 29.62 54798.65 88888.00 2014-02-28 06:39:43.000 059 12514.05 29.62 54798.65 88888.00 2014-02-28 06:39:43.125 059 12513.98 29.62 54798.65 88888.00 2014-02-28 06:39:43.250 059 12513.95 29.65 54798.68 88888.00 2014-02-28 06:39:43.375 059 12514.05 29.62 54798.65 88888.00 2014-02-28 06:39:43.500 059 12514.10 29.65 54798.65 88888.00 2014-02-28 06:39:43.625 059 12514.15 29.65 54798.65 88888.00 2014-02-28 06:39:43.750 059 12514.15 29.65 54798.65 88888.00 2014-02-28 06:39:43.875 059 12514.12 29.65 54798.62 88888.00 2014-02-28 06:39:44.000 059 12514.12 29.65 54798.62 88888.00 2014-02-28 06:39:44.125 059 12514.08 29.65 54798.65 88888.00 2014-02-28 06:39:44.250 059 12514.10 29.65 54798.68 88888.00 2014-02-28 06:39:44.375 059 12514.12 29.68 54798.68 88888.00 2014-02-28 06:39:44.500 059 12514.02 29.68 54798.65 88888.00 2014-02-28 06:39:44.625 059 12513.98 29.62 54798.62 88888.00 2014-02-28 06:39:44.750 059 12514.02 29.62 54798.65 88888.00 2014-02-28 06:39:44.875 059 12514.05 29.62 54798.65 88888.00 2014-02-28 06:39:45.000 059 12514.05 29.60 54798.65 88888.00 2014-02-28 06:39:45.125 059 12514.02 29.57 54798.65 88888.00 2014-02-28 06:39:45.250 059 12514.02 29.57 54798.60 88888.00 2014-02-28 06:39:45.375 059 12514.02 29.57 54798.57 88888.00 2014-02-28 06:39:45.500 059 12514.05 29.62 54798.60 88888.00 2014-02-28 06:39:45.625 059 12514.05 29.65 54798.62 88888.00 2014-02-28 06:39:45.750 059 12514.10 29.62 54798.62 88888.00 2014-02-28 06:39:45.875 059 12514.02 29.62 54798.65 88888.00 2014-02-28 06:39:46.000 059 12514.00 29.62 54798.62 88888.00 2014-02-28 06:39:46.125 059 12514.00 29.62 54798.62 88888.00 2014-02-28 06:39:46.250 059 12514.02 29.60 54798.62 88888.00 2014-02-28 06:39:46.375 059 12514.10 29.62 54798.62 88888.00 2014-02-28 06:39:46.500 059 12514.05 29.60 54798.60 88888.00 2014-02-28 06:39:46.625 059 12514.05 29.62 54798.60 88888.00 2014-02-28 06:39:46.750 059 12513.98 29.62 54798.57 88888.00 2014-02-28 06:39:46.875 059 12513.98 29.65 54798.57 88888.00 2014-02-28 06:39:47.000 059 12514.00 29.60 54798.55 88888.00 2014-02-28 06:39:47.125 059 12514.08 29.60 54798.57 88888.00 2014-02-28 06:39:47.250 059 12514.05 29.60 54798.57 88888.00 2014-02-28 06:39:47.375 059 12514.08 29.60 54798.57 88888.00 2014-02-28 06:39:47.500 059 12514.10 29.65 54798.57 88888.00 2014-02-28 06:39:47.625 059 12514.08 29.62 54798.60 88888.00 2014-02-28 06:39:47.750 059 12514.08 29.65 54798.57 88888.00 2014-02-28 06:39:47.875 059 12514.08 29.65 54798.57 88888.00 2014-02-28 06:39:48.000 059 12514.05 29.62 54798.55 88888.00 2014-02-28 06:39:48.125 059 12514.10 29.65 54798.57 88888.00 2014-02-28 06:39:48.250 059 12514.05 29.65 54798.57 88888.00 2014-02-28 06:39:48.375 059 12514.05 29.65 54798.55 88888.00 2014-02-28 06:39:48.500 059 12514.05 29.65 54798.55 88888.00 2014-02-28 06:39:48.625 059 12514.08 29.65 54798.55 88888.00 2014-02-28 06:39:48.750 059 12514.02 29.62 54798.53 88888.00 2014-02-28 06:39:48.875 059 12513.98 29.60 54798.55 88888.00 2014-02-28 06:39:49.000 059 12514.02 29.62 54798.55 88888.00 2014-02-28 06:39:49.125 059 12514.02 29.65 54798.57 88888.00 2014-02-28 06:39:49.250 059 12514.00 29.62 54798.57 88888.00 2014-02-28 06:39:49.375 059 12514.00 29.60 54798.55 88888.00 2014-02-28 06:39:49.500 059 12514.00 29.60 54798.57 88888.00 2014-02-28 06:39:49.625 059 12514.02 29.62 54798.57 88888.00 2014-02-28 06:39:49.750 059 12514.05 29.62 54798.53 88888.00 2014-02-28 06:39:49.875 059 12514.00 29.60 54798.50 88888.00 2014-02-28 06:39:50.000 059 12513.98 29.62 54798.50 88888.00 2014-02-28 06:39:50.125 059 12514.02 29.62 54798.55 88888.00 2014-02-28 06:39:50.250 059 12514.00 29.60 54798.53 88888.00 2014-02-28 06:39:50.375 059 12513.98 29.60 54798.53 88888.00 2014-02-28 06:39:50.500 059 12514.02 29.62 54798.53 88888.00 2014-02-28 06:39:50.625 059 12514.05 29.62 54798.50 88888.00 2014-02-28 06:39:50.750 059 12514.08 29.62 54798.50 88888.00 2014-02-28 06:39:50.875 059 12514.05 29.62 54798.50 88888.00 2014-02-28 06:39:51.000 059 12514.02 29.60 54798.50 88888.00 2014-02-28 06:39:51.125 059 12514.00 29.60 54798.53 88888.00 2014-02-28 06:39:51.250 059 12514.05 29.62 54798.53 88888.00 2014-02-28 06:39:51.375 059 12514.12 29.62 54798.53 88888.00 2014-02-28 06:39:51.500 059 12514.05 29.60 54798.50 88888.00 2014-02-28 06:39:51.625 059 12514.00 29.60 54798.47 88888.00 2014-02-28 06:39:51.750 059 12514.00 29.60 54798.47 88888.00 2014-02-28 06:39:51.875 059 12514.02 29.62 54798.45 88888.00 2014-02-28 06:39:52.000 059 12514.02 29.65 54798.47 88888.00 2014-02-28 06:39:52.125 059 12513.98 29.68 54798.47 88888.00 2014-02-28 06:39:52.250 059 12513.98 29.60 54798.50 88888.00 2014-02-28 06:39:52.375 059 12514.00 29.60 54798.47 88888.00 2014-02-28 06:39:52.500 059 12513.95 29.57 54798.45 88888.00 2014-02-28 06:39:52.625 059 12513.92 29.57 54798.43 88888.00 2014-02-28 06:39:52.750 059 12514.00 29.57 54798.45 88888.00 2014-02-28 06:39:52.875 059 12514.05 29.60 54798.47 88888.00 2014-02-28 06:39:53.000 059 12514.08 29.57 54798.45 88888.00 2014-02-28 06:39:53.125 059 12514.02 29.60 54798.47 88888.00 2014-02-28 06:39:53.250 059 12513.98 29.57 54798.47 88888.00 2014-02-28 06:39:53.375 059 12513.95 29.55 54798.45 88888.00 2014-02-28 06:39:53.500 059 12514.02 29.52 54798.45 88888.00 2014-02-28 06:39:53.625 059 12514.08 29.55 54798.45 88888.00 2014-02-28 06:39:53.750 059 12514.02 29.55 54798.45 88888.00 2014-02-28 06:39:53.875 059 12514.02 29.55 54798.45 88888.00 2014-02-28 06:39:54.000 059 12514.02 29.52 54798.43 88888.00 2014-02-28 06:39:54.125 059 12513.92 29.55 54798.43 88888.00 2014-02-28 06:39:54.250 059 12513.90 29.55 54798.45 88888.00 2014-02-28 06:39:54.375 059 12513.95 29.57 54798.45 88888.00 2014-02-28 06:39:54.500 059 12514.00 29.57 54798.47 88888.00 2014-02-28 06:39:54.625 059 12514.05 29.55 54798.45 88888.00 2014-02-28 06:39:54.750 059 12514.05 29.57 54798.43 88888.00 2014-02-28 06:39:54.875 059 12514.05 29.55 54798.43 88888.00 2014-02-28 06:39:55.000 059 12513.98 29.55 54798.43 88888.00 2014-02-28 06:39:55.125 059 12513.90 29.57 54798.43 88888.00 2014-02-28 06:39:55.250 059 12513.90 29.57 54798.43 88888.00 2014-02-28 06:39:55.375 059 12513.95 29.55 54798.40 88888.00 2014-02-28 06:39:55.500 059 12514.00 29.55 54798.43 88888.00 2014-02-28 06:39:55.625 059 12513.98 29.52 54798.43 88888.00 2014-02-28 06:39:55.750 059 12513.95 29.55 54798.43 88888.00 2014-02-28 06:39:55.875 059 12513.92 29.55 54798.43 88888.00 2014-02-28 06:39:56.000 059 12513.98 29.55 54798.40 88888.00 2014-02-28 06:39:56.125 059 12513.98 29.55 54798.40 88888.00 2014-02-28 06:39:56.250 059 12513.98 29.52 54798.40 88888.00 2014-02-28 06:39:56.375 059 12514.05 29.52 54798.40 88888.00 2014-02-28 06:39:56.500 059 12514.00 29.52 54798.40 88888.00 2014-02-28 06:39:56.625 059 12514.00 29.52 54798.40 88888.00 2014-02-28 06:39:56.750 059 12514.00 29.55 54798.43 88888.00 2014-02-28 06:39:56.875 059 12514.02 29.52 54798.40 88888.00 2014-02-28 06:39:57.000 059 12514.02 29.52 54798.40 88888.00 2014-02-28 06:39:57.125 059 12513.95 29.55 54798.40 88888.00 2014-02-28 06:39:57.250 059 12513.85 29.55 54798.40 88888.00 2014-02-28 06:39:57.375 059 12513.92 29.52 54798.35 88888.00 2014-02-28 06:39:57.500 059 12513.98 29.52 54798.38 88888.00 2014-02-28 06:39:57.625 059 12514.02 29.52 54798.40 88888.00 2014-02-28 06:39:57.750 059 12514.02 29.55 54798.38 88888.00 2014-02-28 06:39:57.875 059 12514.02 29.52 54798.38 88888.00 2014-02-28 06:39:58.000 059 12513.98 29.50 54798.38 88888.00 2014-02-28 06:39:58.125 059 12514.00 29.52 54798.38 88888.00 2014-02-28 06:39:58.250 059 12513.95 29.50 54798.38 88888.00 2014-02-28 06:39:58.375 059 12513.92 29.50 54798.40 88888.00 2014-02-28 06:39:58.500 059 12513.95 29.52 54798.38 88888.00 2014-02-28 06:39:58.625 059 12513.92 29.52 54798.35 88888.00 2014-02-28 06:39:58.750 059 12513.95 29.52 54798.38 88888.00 2014-02-28 06:39:58.875 059 12513.98 29.50 54798.35 88888.00 2014-02-28 06:39:59.000 059 12513.90 29.48 54798.32 88888.00 2014-02-28 06:39:59.125 059 12513.85 29.52 54798.35 88888.00 2014-02-28 06:39:59.250 059 12513.80 29.52 54798.35 88888.00 2014-02-28 06:39:59.375 059 12513.83 29.52 54798.35 88888.00 2014-02-28 06:39:59.500 059 12513.85 29.52 54798.38 88888.00 2014-02-28 06:39:59.625 059 12513.90 29.52 54798.32 88888.00 2014-02-28 06:39:59.750 059 12513.90 29.55 54798.32 88888.00 2014-02-28 06:39:59.875 059 12513.88 29.52 54798.35 88888.00 2014-02-28 06:40:00.000 059 12513.90 29.52 54798.30 88888.00 2014-02-28 06:40:00.125 059 12513.88 29.52 54798.32 88888.00 2014-02-28 06:40:00.250 059 12513.88 29.45 54798.30 88888.00 2014-02-28 06:40:00.375 059 12513.95 29.50 54798.30 88888.00 2014-02-28 06:40:00.500 059 12513.95 29.52 54798.32 88888.00 2014-02-28 06:40:00.625 059 12513.85 29.52 54798.35 88888.00 2014-02-28 06:40:00.750 059 12513.80 29.52 54798.38 88888.00 2014-02-28 06:40:00.875 059 12513.80 29.55 54798.35 88888.00 2014-02-28 06:40:01.000 059 12513.85 29.50 54798.30 88888.00 2014-02-28 06:40:01.125 059 12513.83 29.50 54798.30 88888.00 2014-02-28 06:40:01.250 059 12513.80 29.45 54798.28 88888.00 2014-02-28 06:40:01.375 059 12513.83 29.48 54798.28 88888.00 2014-02-28 06:40:01.500 059 12513.77 29.48 54798.30 88888.00 2014-02-28 06:40:01.625 059 12513.80 29.52 54798.30 88888.00 2014-02-28 06:40:01.750 059 12513.80 29.50 54798.30 88888.00 2014-02-28 06:40:01.875 059 12513.73 29.48 54798.32 88888.00 2014-02-28 06:40:02.000 059 12513.73 29.48 54798.32 88888.00 2014-02-28 06:40:02.125 059 12513.75 29.50 54798.35 88888.00 2014-02-28 06:40:02.250 059 12513.75 29.48 54798.32 88888.00 2014-02-28 06:40:02.375 059 12513.70 29.48 54798.30 88888.00 2014-02-28 06:40:02.500 059 12513.67 29.45 54798.30 88888.00 2014-02-28 06:40:02.625 059 12513.73 29.45 54798.32 88888.00 2014-02-28 06:40:02.750 059 12513.75 29.50 54798.35 88888.00 2014-02-28 06:40:02.875 059 12513.73 29.48 54798.25 88888.00 2014-02-28 06:40:03.000 059 12513.80 29.45 54798.28 88888.00 2014-02-28 06:40:03.125 059 12513.83 29.50 54798.28 88888.00 2014-02-28 06:40:03.250 059 12513.77 29.48 54798.28 88888.00 2014-02-28 06:40:03.375 059 12513.77 29.50 54798.28 88888.00 2014-02-28 06:40:03.500 059 12513.80 29.45 54798.28 88888.00 2014-02-28 06:40:03.625 059 12513.83 29.43 54798.25 88888.00 2014-02-28 06:40:03.750 059 12513.88 29.48 54798.25 88888.00 2014-02-28 06:40:03.875 059 12513.85 29.48 54798.22 88888.00 2014-02-28 06:40:04.000 059 12513.83 29.50 54798.28 88888.00 2014-02-28 06:40:04.125 059 12513.75 29.50 54798.28 88888.00 2014-02-28 06:40:04.250 059 12513.75 29.45 54798.30 88888.00 2014-02-28 06:40:04.375 059 12513.83 29.48 54798.25 88888.00 2014-02-28 06:40:04.500 059 12513.88 29.45 54798.22 88888.00 2014-02-28 06:40:04.625 059 12513.88 29.45 54798.22 88888.00 2014-02-28 06:40:04.750 059 12513.83 29.48 54798.28 88888.00 2014-02-28 06:40:04.875 059 12513.77 29.45 54798.25 88888.00 2014-02-28 06:40:05.000 059 12513.75 29.45 54798.20 88888.00 2014-02-28 06:40:05.125 059 12513.73 29.45 54798.22 88888.00 2014-02-28 06:40:05.250 059 12513.80 29.43 54798.20 88888.00 2014-02-28 06:40:05.375 059 12513.90 29.45 54798.22 88888.00 2014-02-28 06:40:05.500 059 12513.88 29.43 54798.18 88888.00 2014-02-28 06:40:05.625 059 12513.85 29.45 54798.18 88888.00 2014-02-28 06:40:05.750 059 12513.83 29.43 54798.18 88888.00 2014-02-28 06:40:05.875 059 12513.83 29.45 54798.15 88888.00 2014-02-28 06:40:06.000 059 12513.85 29.45 54798.15 88888.00 2014-02-28 06:40:06.125 059 12513.83 29.48 54798.18 88888.00 2014-02-28 06:40:06.250 059 12513.83 29.43 54798.20 88888.00 2014-02-28 06:40:06.375 059 12513.88 29.45 54798.18 88888.00 2014-02-28 06:40:06.500 059 12513.85 29.45 54798.20 88888.00 2014-02-28 06:40:06.625 059 12513.83 29.43 54798.18 88888.00 2014-02-28 06:40:06.750 059 12513.85 29.43 54798.20 88888.00 2014-02-28 06:40:06.875 059 12513.83 29.43 54798.18 88888.00 2014-02-28 06:40:07.000 059 12513.85 29.45 54798.15 88888.00 2014-02-28 06:40:07.125 059 12513.85 29.43 54798.18 88888.00 2014-02-28 06:40:07.250 059 12513.88 29.40 54798.18 88888.00 2014-02-28 06:40:07.375 059 12513.90 29.43 54798.18 88888.00 2014-02-28 06:40:07.500 059 12513.88 29.43 54798.18 88888.00 2014-02-28 06:40:07.625 059 12513.80 29.45 54798.18 88888.00 2014-02-28 06:40:07.750 059 12513.83 29.45 54798.18 88888.00 2014-02-28 06:40:07.875 059 12513.90 29.45 54798.20 88888.00 2014-02-28 06:40:08.000 059 12513.88 29.45 54798.18 88888.00 2014-02-28 06:40:08.125 059 12513.83 29.43 54798.20 88888.00 2014-02-28 06:40:08.250 059 12513.83 29.43 54798.20 88888.00 2014-02-28 06:40:08.375 059 12513.88 29.38 54798.20 88888.00 2014-02-28 06:40:08.500 059 12513.83 29.43 54798.20 88888.00 2014-02-28 06:40:08.625 059 12513.77 29.38 54798.22 88888.00 2014-02-28 06:40:08.750 059 12513.77 29.43 54798.20 88888.00 2014-02-28 06:40:08.875 059 12513.80 29.43 54798.15 88888.00 2014-02-28 06:40:09.000 059 12513.77 29.40 54798.15 88888.00 2014-02-28 06:40:09.125 059 12513.85 29.38 54798.15 88888.00 2014-02-28 06:40:09.250 059 12513.85 29.38 54798.15 88888.00 2014-02-28 06:40:09.375 059 12513.85 29.40 54798.15 88888.00 2014-02-28 06:40:09.500 059 12513.80 29.40 54798.12 88888.00 2014-02-28 06:40:09.625 059 12513.80 29.40 54798.15 88888.00 2014-02-28 06:40:09.750 059 12513.88 29.40 54798.18 88888.00 2014-02-28 06:40:09.875 059 12513.88 29.43 54798.12 88888.00 2014-02-28 06:40:10.000 059 12513.80 29.40 54798.15 88888.00 2014-02-28 06:40:10.125 059 12513.75 29.40 54798.12 88888.00 2014-02-28 06:40:10.250 059 12513.70 29.38 54798.15 88888.00 2014-02-28 06:40:10.375 059 12513.73 29.38 54798.15 88888.00 2014-02-28 06:40:10.500 059 12513.77 29.40 54798.10 88888.00 2014-02-28 06:40:10.625 059 12513.83 29.43 54798.15 88888.00 2014-02-28 06:40:10.750 059 12513.88 29.43 54798.12 88888.00 2014-02-28 06:40:10.875 059 12513.83 29.40 54798.10 88888.00 2014-02-28 06:40:11.000 059 12513.77 29.38 54798.10 88888.00 2014-02-28 06:40:11.125 059 12513.80 29.40 54798.10 88888.00 2014-02-28 06:40:11.250 059 12513.80 29.38 54798.12 88888.00 2014-02-28 06:40:11.375 059 12513.90 29.43 54798.12 88888.00 2014-02-28 06:40:11.500 059 12513.98 29.43 54798.12 88888.00 2014-02-28 06:40:11.625 059 12513.92 29.40 54798.10 88888.00 2014-02-28 06:40:11.750 059 12513.88 29.38 54798.10 88888.00 2014-02-28 06:40:11.875 059 12513.83 29.35 54798.07 88888.00 2014-02-28 06:40:12.000 059 12513.83 29.35 54798.07 88888.00 2014-02-28 06:40:12.125 059 12513.77 29.35 54798.12 88888.00 2014-02-28 06:40:12.250 059 12513.75 29.38 54798.10 88888.00 2014-02-28 06:40:12.375 059 12513.75 29.38 54798.10 88888.00 2014-02-28 06:40:12.500 059 12513.73 29.38 54798.05 88888.00 2014-02-28 06:40:12.625 059 12513.73 29.38 54798.05 88888.00 2014-02-28 06:40:12.750 059 12513.73 29.35 54798.05 88888.00 2014-02-28 06:40:12.875 059 12513.75 29.35 54798.05 88888.00 2014-02-28 06:40:13.000 059 12513.77 29.38 54798.12 88888.00 2014-02-28 06:40:13.125 059 12513.83 29.35 54798.10 88888.00 2014-02-28 06:40:13.250 059 12513.80 29.30 54798.03 88888.00 2014-02-28 06:40:13.375 059 12513.92 29.35 54798.05 88888.00 2014-02-28 06:40:13.500 059 12513.92 29.35 54798.05 88888.00 2014-02-28 06:40:13.625 059 12513.90 29.35 54798.05 88888.00 2014-02-28 06:40:13.750 059 12513.83 29.32 54798.07 88888.00 2014-02-28 06:40:13.875 059 12513.75 29.32 54798.05 88888.00 2014-02-28 06:40:14.000 059 12513.77 29.32 54798.05 88888.00 2014-02-28 06:40:14.125 059 12513.85 29.32 54798.07 88888.00 2014-02-28 06:40:14.250 059 12513.85 29.30 54798.03 88888.00 2014-02-28 06:40:14.375 059 12513.85 29.32 54798.00 88888.00 2014-02-28 06:40:14.500 059 12513.88 29.35 54798.05 88888.00 2014-02-28 06:40:14.625 059 12513.85 29.35 54798.05 88888.00 2014-02-28 06:40:14.750 059 12513.83 29.35 54798.03 88888.00 2014-02-28 06:40:14.875 059 12513.77 29.32 54798.03 88888.00 2014-02-28 06:40:15.000 059 12513.77 29.30 54798.00 88888.00 2014-02-28 06:40:15.125 059 12513.83 29.30 54798.03 88888.00 2014-02-28 06:40:15.250 059 12513.90 29.32 54798.03 88888.00 2014-02-28 06:40:15.375 059 12513.88 29.32 54798.00 88888.00 2014-02-28 06:40:15.500 059 12513.85 29.30 54798.05 88888.00 2014-02-28 06:40:15.625 059 12513.83 29.32 54798.03 88888.00 2014-02-28 06:40:15.750 059 12513.77 29.32 54797.97 88888.00 2014-02-28 06:40:15.875 059 12513.80 29.32 54798.00 88888.00 2014-02-28 06:40:16.000 059 12513.88 29.32 54797.97 88888.00 2014-02-28 06:40:16.125 059 12513.88 29.32 54798.00 88888.00 2014-02-28 06:40:16.250 059 12513.85 29.30 54798.00 88888.00 2014-02-28 06:40:16.375 059 12513.90 29.30 54798.00 88888.00 2014-02-28 06:40:16.500 059 12513.98 29.30 54798.03 88888.00 2014-02-28 06:40:16.625 059 12513.90 29.32 54798.00 88888.00 2014-02-28 06:40:16.750 059 12513.83 29.30 54798.00 88888.00 2014-02-28 06:40:16.875 059 12513.77 29.30 54797.97 88888.00 2014-02-28 06:40:17.000 059 12513.83 29.30 54797.97 88888.00 2014-02-28 06:40:17.125 059 12513.83 29.30 54797.97 88888.00 2014-02-28 06:40:17.250 059 12513.83 29.25 54797.95 88888.00 2014-02-28 06:40:17.375 059 12513.85 29.27 54797.93 88888.00 2014-02-28 06:40:17.500 059 12513.90 29.30 54797.95 88888.00 2014-02-28 06:40:17.625 059 12513.95 29.32 54798.00 88888.00 2014-02-28 06:40:17.750 059 12513.90 29.32 54798.03 88888.00 2014-02-28 06:40:17.875 059 12513.85 29.32 54798.00 88888.00 2014-02-28 06:40:18.000 059 12513.85 29.30 54797.97 88888.00 2014-02-28 06:40:18.125 059 12513.88 29.30 54797.97 88888.00 2014-02-28 06:40:18.250 059 12513.85 29.30 54797.97 88888.00 2014-02-28 06:40:18.375 059 12513.92 29.32 54797.97 88888.00 2014-02-28 06:40:18.500 059 12513.88 29.30 54797.97 88888.00 2014-02-28 06:40:18.625 059 12513.90 29.27 54797.95 88888.00 2014-02-28 06:40:18.750 059 12513.95 29.27 54797.95 88888.00 2014-02-28 06:40:18.875 059 12514.02 29.30 54797.97 88888.00 2014-02-28 06:40:19.000 059 12513.95 29.32 54797.97 88888.00 2014-02-28 06:40:19.125 059 12513.95 29.30 54797.97 88888.00 2014-02-28 06:40:19.250 059 12513.92 29.30 54797.97 88888.00 2014-02-28 06:40:19.375 059 12513.92 29.30 54797.95 88888.00 2014-02-28 06:40:19.500 059 12513.90 29.30 54797.97 88888.00 2014-02-28 06:40:19.625 059 12513.95 29.32 54797.93 88888.00 2014-02-28 06:40:19.750 059 12513.90 29.32 54797.93 88888.00 2014-02-28 06:40:19.875 059 12513.85 29.30 54797.93 88888.00 2014-02-28 06:40:20.000 059 12513.88 29.30 54797.90 88888.00 2014-02-28 06:40:20.125 059 12513.90 29.27 54797.93 88888.00 2014-02-28 06:40:20.250 059 12513.88 29.27 54797.95 88888.00 2014-02-28 06:40:20.375 059 12513.88 29.23 54797.93 88888.00 2014-02-28 06:40:20.500 059 12513.90 29.25 54797.93 88888.00 2014-02-28 06:40:20.625 059 12513.95 29.27 54797.93 88888.00 2014-02-28 06:40:20.750 059 12513.85 29.25 54797.95 88888.00 2014-02-28 06:40:20.875 059 12513.73 29.25 54797.93 88888.00 2014-02-28 06:40:21.000 059 12513.70 29.27 54797.90 88888.00 2014-02-28 06:40:21.125 059 12513.80 29.27 54797.93 88888.00 2014-02-28 06:40:21.250 059 12513.80 29.27 54797.93 88888.00 2014-02-28 06:40:21.375 059 12513.83 29.27 54797.95 88888.00 2014-02-28 06:40:21.500 059 12513.83 29.30 54797.93 88888.00 2014-02-28 06:40:21.625 059 12513.83 29.25 54797.93 88888.00 2014-02-28 06:40:21.750 059 12513.88 29.27 54797.90 88888.00 2014-02-28 06:40:21.875 059 12513.88 29.27 54797.93 88888.00 2014-02-28 06:40:22.000 059 12513.80 29.27 54797.90 88888.00 2014-02-28 06:40:22.125 059 12513.75 29.25 54797.88 88888.00 2014-02-28 06:40:22.250 059 12513.77 29.23 54797.93 88888.00 2014-02-28 06:40:22.375 059 12513.83 29.27 54797.90 88888.00 2014-02-28 06:40:22.500 059 12513.88 29.25 54797.88 88888.00 2014-02-28 06:40:22.625 059 12513.92 29.25 54797.90 88888.00 2014-02-28 06:40:22.750 059 12514.02 29.25 54797.90 88888.00 2014-02-28 06:40:22.875 059 12514.08 29.27 54797.90 88888.00 2014-02-28 06:40:23.000 059 12513.98 29.27 54797.88 88888.00 2014-02-28 06:40:23.125 059 12513.95 29.27 54797.90 88888.00 2014-02-28 06:40:23.250 059 12513.92 29.27 54797.88 88888.00 2014-02-28 06:40:23.375 059 12513.92 29.25 54797.88 88888.00 2014-02-28 06:40:23.500 059 12513.88 29.25 54797.88 88888.00 2014-02-28 06:40:23.625 059 12513.88 29.25 54797.82 88888.00 2014-02-28 06:40:23.750 059 12513.92 29.27 54797.85 88888.00 2014-02-28 06:40:23.875 059 12513.98 29.25 54797.85 88888.00 2014-02-28 06:40:24.000 059 12513.95 29.25 54797.82 88888.00 2014-02-28 06:40:24.125 059 12513.95 29.25 54797.85 88888.00 2014-02-28 06:40:24.250 059 12513.90 29.25 54797.85 88888.00 2014-02-28 06:40:24.375 059 12513.90 29.27 54797.88 88888.00 2014-02-28 06:40:24.500 059 12513.88 29.30 54797.88 88888.00 2014-02-28 06:40:24.625 059 12513.92 29.30 54797.85 88888.00 2014-02-28 06:40:24.750 059 12513.95 29.27 54797.80 88888.00 2014-02-28 06:40:24.875 059 12513.85 29.27 54797.82 88888.00 2014-02-28 06:40:25.000 059 12513.85 29.27 54797.80 88888.00 2014-02-28 06:40:25.125 059 12513.92 29.25 54797.85 88888.00 2014-02-28 06:40:25.250 059 12513.88 29.27 54797.88 88888.00 2014-02-28 06:40:25.375 059 12513.83 29.27 54797.85 88888.00 2014-02-28 06:40:25.500 059 12513.85 29.27 54797.82 88888.00 2014-02-28 06:40:25.625 059 12513.92 29.27 54797.85 88888.00 2014-02-28 06:40:25.750 059 12513.92 29.30 54797.82 88888.00 2014-02-28 06:40:25.875 059 12513.90 29.25 54797.82 88888.00 2014-02-28 06:40:26.000 059 12514.00 29.25 54797.82 88888.00 2014-02-28 06:40:26.125 059 12513.98 29.25 54797.82 88888.00 2014-02-28 06:40:26.250 059 12513.90 29.23 54797.82 88888.00 2014-02-28 06:40:26.375 059 12514.00 29.23 54797.82 88888.00 2014-02-28 06:40:26.500 059 12513.98 29.23 54797.82 88888.00 2014-02-28 06:40:26.625 059 12513.92 29.23 54797.82 88888.00 2014-02-28 06:40:26.750 059 12513.95 29.25 54797.82 88888.00 2014-02-28 06:40:26.875 059 12514.05 29.27 54797.80 88888.00 2014-02-28 06:40:27.000 059 12514.10 29.25 54797.78 88888.00 2014-02-28 06:40:27.125 059 12514.05 29.25 54797.75 88888.00 2014-02-28 06:40:27.250 059 12513.98 29.25 54797.75 88888.00 2014-02-28 06:40:27.375 059 12514.05 29.27 54797.78 88888.00 2014-02-28 06:40:27.500 059 12514.02 29.25 54797.78 88888.00 2014-02-28 06:40:27.625 059 12513.98 29.23 54797.75 88888.00 2014-02-28 06:40:27.750 059 12513.92 29.25 54797.75 88888.00 2014-02-28 06:40:27.875 059 12513.98 29.27 54797.78 88888.00 2014-02-28 06:40:28.000 059 12514.00 29.30 54797.78 88888.00 2014-02-28 06:40:28.125 059 12514.00 29.27 54797.80 88888.00 2014-02-28 06:40:28.250 059 12513.95 29.27 54797.75 88888.00 2014-02-28 06:40:28.375 059 12513.95 29.30 54797.78 88888.00 2014-02-28 06:40:28.500 059 12513.90 29.30 54797.78 88888.00 2014-02-28 06:40:28.625 059 12513.95 29.25 54797.80 88888.00 2014-02-28 06:40:28.750 059 12514.00 29.25 54797.75 88888.00 2014-02-28 06:40:28.875 059 12514.02 29.27 54797.75 88888.00 2014-02-28 06:40:29.000 059 12514.08 29.25 54797.72 88888.00 2014-02-28 06:40:29.125 059 12514.02 29.27 54797.75 88888.00 2014-02-28 06:40:29.250 059 12514.00 29.30 54797.75 88888.00 2014-02-28 06:40:29.375 059 12513.98 29.27 54797.75 88888.00 2014-02-28 06:40:29.500 059 12514.00 29.25 54797.72 88888.00 2014-02-28 06:40:29.625 059 12514.00 29.25 54797.72 88888.00 2014-02-28 06:40:29.750 059 12514.02 29.25 54797.72 88888.00 2014-02-28 06:40:29.875 059 12514.08 29.25 54797.70 88888.00 2014-02-28 06:40:30.000 059 12514.02 29.25 54797.70 88888.00 2014-02-28 06:40:30.125 059 12513.98 29.25 54797.72 88888.00 2014-02-28 06:40:30.250 059 12513.95 29.25 54797.72 88888.00 2014-02-28 06:40:30.375 059 12514.02 29.25 54797.72 88888.00 2014-02-28 06:40:30.500 059 12514.02 29.27 54797.72 88888.00 2014-02-28 06:40:30.625 059 12514.02 29.25 54797.75 88888.00 2014-02-28 06:40:30.750 059 12514.02 29.23 54797.72 88888.00 2014-02-28 06:40:30.875 059 12514.00 29.23 54797.72 88888.00 2014-02-28 06:40:31.000 059 12513.88 29.27 54797.75 88888.00 2014-02-28 06:40:31.125 059 12513.85 29.27 54797.72 88888.00 2014-02-28 06:40:31.250 059 12513.92 29.25 54797.70 88888.00 2014-02-28 06:40:31.375 059 12513.98 29.25 54797.70 88888.00 2014-02-28 06:40:31.500 059 12513.95 29.25 54797.70 88888.00 2014-02-28 06:40:31.625 059 12513.98 29.27 54797.70 88888.00 2014-02-28 06:40:31.750 059 12513.98 29.25 54797.68 88888.00 2014-02-28 06:40:31.875 059 12513.95 29.27 54797.68 88888.00 2014-02-28 06:40:32.000 059 12514.02 29.25 54797.70 88888.00 2014-02-28 06:40:32.125 059 12513.95 29.27 54797.70 88888.00 2014-02-28 06:40:32.250 059 12513.88 29.25 54797.70 88888.00 2014-02-28 06:40:32.375 059 12513.92 29.27 54797.70 88888.00 2014-02-28 06:40:32.500 059 12513.90 29.27 54797.70 88888.00 2014-02-28 06:40:32.625 059 12513.95 29.27 54797.70 88888.00 2014-02-28 06:40:32.750 059 12513.95 29.25 54797.68 88888.00 2014-02-28 06:40:32.875 059 12513.90 29.25 54797.65 88888.00 2014-02-28 06:40:33.000 059 12513.90 29.27 54797.65 88888.00 2014-02-28 06:40:33.125 059 12513.98 29.30 54797.70 88888.00 2014-02-28 06:40:33.250 059 12514.02 29.30 54797.70 88888.00 2014-02-28 06:40:33.375 059 12514.05 29.27 54797.68 88888.00 2014-02-28 06:40:33.500 059 12514.00 29.25 54797.65 88888.00 2014-02-28 06:40:33.625 059 12513.95 29.27 54797.65 88888.00 2014-02-28 06:40:33.750 059 12513.98 29.27 54797.68 88888.00 2014-02-28 06:40:33.875 059 12513.98 29.25 54797.65 88888.00 2014-02-28 06:40:34.000 059 12513.98 29.23 54797.62 88888.00 2014-02-28 06:40:34.125 059 12513.98 29.25 54797.65 88888.00 2014-02-28 06:40:34.250 059 12513.90 29.25 54797.65 88888.00 2014-02-28 06:40:34.375 059 12513.95 29.27 54797.65 88888.00 2014-02-28 06:40:34.500 059 12514.00 29.25 54797.65 88888.00 2014-02-28 06:40:34.625 059 12513.98 29.25 54797.65 88888.00 2014-02-28 06:40:34.750 059 12513.95 29.27 54797.65 88888.00 2014-02-28 06:40:34.875 059 12513.92 29.27 54797.65 88888.00 2014-02-28 06:40:35.000 059 12513.90 29.27 54797.65 88888.00 2014-02-28 06:40:35.125 059 12513.88 29.30 54797.65 88888.00 2014-02-28 06:40:35.250 059 12513.85 29.27 54797.65 88888.00 2014-02-28 06:40:35.375 059 12513.90 29.25 54797.62 88888.00 2014-02-28 06:40:35.500 059 12513.95 29.25 54797.62 88888.00 2014-02-28 06:40:35.625 059 12514.05 29.23 54797.62 88888.00 2014-02-28 06:40:35.750 059 12514.10 29.25 54797.60 88888.00 2014-02-28 06:40:35.875 059 12514.02 29.27 54797.62 88888.00 2014-02-28 06:40:36.000 059 12513.95 29.27 54797.62 88888.00 2014-02-28 06:40:36.125 059 12513.95 29.25 54797.60 88888.00 2014-02-28 06:40:36.250 059 12513.88 29.25 54797.57 88888.00 2014-02-28 06:40:36.375 059 12513.92 29.25 54797.60 88888.00 2014-02-28 06:40:36.500 059 12514.02 29.27 54797.60 88888.00 2014-02-28 06:40:36.625 059 12514.02 29.27 54797.60 88888.00 2014-02-28 06:40:36.750 059 12514.02 29.27 54797.60 88888.00 2014-02-28 06:40:36.875 059 12514.00 29.27 54797.60 88888.00 2014-02-28 06:40:37.000 059 12514.00 29.25 54797.57 88888.00 2014-02-28 06:40:37.125 059 12514.02 29.27 54797.60 88888.00 2014-02-28 06:40:37.250 059 12514.08 29.25 54797.60 88888.00 2014-02-28 06:40:37.375 059 12514.12 29.23 54797.60 88888.00 2014-02-28 06:40:37.500 059 12514.05 29.25 54797.57 88888.00 2014-02-28 06:40:37.625 059 12514.02 29.25 54797.57 88888.00 2014-02-28 06:40:37.750 059 12514.02 29.27 54797.55 88888.00 2014-02-28 06:40:37.875 059 12514.05 29.25 54797.55 88888.00 2014-02-28 06:40:38.000 059 12514.08 29.23 54797.55 88888.00 2014-02-28 06:40:38.125 059 12514.12 29.23 54797.57 88888.00 2014-02-28 06:40:38.250 059 12514.08 29.23 54797.60 88888.00 2014-02-28 06:40:38.375 059 12514.12 29.23 54797.60 88888.00 2014-02-28 06:40:38.500 059 12514.15 29.23 54797.60 88888.00 2014-02-28 06:40:38.625 059 12514.15 29.25 54797.55 88888.00 2014-02-28 06:40:38.750 059 12514.10 29.23 54797.55 88888.00 2014-02-28 06:40:38.875 059 12514.10 29.23 54797.55 88888.00 2014-02-28 06:40:39.000 059 12514.15 29.25 54797.55 88888.00 2014-02-28 06:40:39.125 059 12514.12 29.25 54797.55 88888.00 2014-02-28 06:40:39.250 059 12514.05 29.27 54797.55 88888.00 2014-02-28 06:40:39.375 059 12514.02 29.27 54797.53 88888.00 2014-02-28 06:40:39.500 059 12514.05 29.27 54797.53 88888.00 2014-02-28 06:40:39.625 059 12514.08 29.27 54797.53 88888.00 2014-02-28 06:40:39.750 059 12514.08 29.27 54797.53 88888.00 2014-02-28 06:40:39.875 059 12514.10 29.27 54797.53 88888.00 2014-02-28 06:40:40.000 059 12514.08 29.27 54797.53 88888.00 2014-02-28 06:40:40.125 059 12514.08 29.30 54797.55 88888.00 2014-02-28 06:40:40.250 059 12514.10 29.27 54797.57 88888.00 2014-02-28 06:40:40.375 059 12514.15 29.27 54797.53 88888.00 2014-02-28 06:40:40.500 059 12514.05 29.27 54797.53 88888.00 2014-02-28 06:40:40.625 059 12514.05 29.27 54797.55 88888.00 2014-02-28 06:40:40.750 059 12514.08 29.25 54797.55 88888.00 2014-02-28 06:40:40.875 059 12514.10 29.25 54797.53 88888.00 2014-02-28 06:40:41.000 059 12514.08 29.27 54797.50 88888.00 2014-02-28 06:40:41.125 059 12514.05 29.30 54797.55 88888.00 2014-02-28 06:40:41.250 059 12513.95 29.30 54797.55 88888.00 2014-02-28 06:40:41.375 059 12513.98 29.27 54797.55 88888.00 2014-02-28 06:40:41.500 059 12514.02 29.25 54797.55 88888.00 2014-02-28 06:40:41.625 059 12514.12 29.25 54797.53 88888.00 2014-02-28 06:40:41.750 059 12514.23 29.25 54797.50 88888.00 2014-02-28 06:40:41.875 059 12514.20 29.25 54797.53 88888.00 2014-02-28 06:40:42.000 059 12514.15 29.23 54797.53 88888.00 2014-02-28 06:40:42.125 059 12514.15 29.25 54797.53 88888.00 2014-02-28 06:40:42.250 059 12514.12 29.25 54797.53 88888.00 2014-02-28 06:40:42.375 059 12514.12 29.27 54797.53 88888.00 2014-02-28 06:40:42.500 059 12514.10 29.25 54797.55 88888.00 2014-02-28 06:40:42.625 059 12514.12 29.27 54797.53 88888.00 2014-02-28 06:40:42.750 059 12514.12 29.30 54797.53 88888.00 2014-02-28 06:40:42.875 059 12514.10 29.25 54797.50 88888.00 2014-02-28 06:40:43.000 059 12514.02 29.23 54797.47 88888.00 2014-02-28 06:40:43.125 059 12514.02 29.25 54797.53 88888.00 2014-02-28 06:40:43.250 059 12514.02 29.25 54797.53 88888.00 2014-02-28 06:40:43.375 059 12514.10 29.25 54797.50 88888.00 2014-02-28 06:40:43.500 059 12514.15 29.23 54797.50 88888.00 2014-02-28 06:40:43.625 059 12514.17 29.25 54797.53 88888.00 2014-02-28 06:40:43.750 059 12514.12 29.27 54797.47 88888.00 2014-02-28 06:40:43.875 059 12514.12 29.27 54797.47 88888.00 2014-02-28 06:40:44.000 059 12514.15 29.27 54797.45 88888.00 2014-02-28 06:40:44.125 059 12514.12 29.25 54797.45 88888.00 2014-02-28 06:40:44.250 059 12514.08 29.25 54797.47 88888.00 2014-02-28 06:40:44.375 059 12514.15 29.27 54797.45 88888.00 2014-02-28 06:40:44.500 059 12514.12 29.27 54797.45 88888.00 2014-02-28 06:40:44.625 059 12514.12 29.30 54797.45 88888.00 2014-02-28 06:40:44.750 059 12514.17 29.30 54797.45 88888.00 2014-02-28 06:40:44.875 059 12514.23 29.27 54797.47 88888.00 2014-02-28 06:40:45.000 059 12514.27 29.27 54797.43 88888.00 2014-02-28 06:40:45.125 059 12514.30 29.27 54797.43 88888.00 2014-02-28 06:40:45.250 059 12514.25 29.30 54797.45 88888.00 2014-02-28 06:40:45.375 059 12514.25 29.30 54797.45 88888.00 2014-02-28 06:40:45.500 059 12514.25 29.27 54797.45 88888.00 2014-02-28 06:40:45.625 059 12514.27 29.25 54797.43 88888.00 2014-02-28 06:40:45.750 059 12514.25 29.23 54797.43 88888.00 2014-02-28 06:40:45.875 059 12514.23 29.23 54797.40 88888.00 2014-02-28 06:40:46.000 059 12514.25 29.25 54797.40 88888.00 2014-02-28 06:40:46.125 059 12514.27 29.25 54797.43 88888.00 2014-02-28 06:40:46.250 059 12514.30 29.27 54797.45 88888.00 2014-02-28 06:40:46.375 059 12514.33 29.30 54797.45 88888.00 2014-02-28 06:40:46.500 059 12514.27 29.30 54797.43 88888.00 2014-02-28 06:40:46.625 059 12514.30 29.27 54797.40 88888.00 2014-02-28 06:40:46.750 059 12514.25 29.25 54797.40 88888.00 2014-02-28 06:40:46.875 059 12514.25 29.30 54797.45 88888.00 2014-02-28 06:40:47.000 059 12514.25 29.30 54797.40 88888.00 2014-02-28 06:40:47.125 059 12514.20 29.25 54797.40 88888.00 2014-02-28 06:40:47.250 059 12514.20 29.23 54797.43 88888.00 2014-02-28 06:40:47.375 059 12514.25 29.25 54797.40 88888.00 2014-02-28 06:40:47.500 059 12514.25 29.25 54797.40 88888.00 2014-02-28 06:40:47.625 059 12514.23 29.25 54797.40 88888.00 2014-02-28 06:40:47.750 059 12514.25 29.25 54797.40 88888.00 2014-02-28 06:40:47.875 059 12514.25 29.25 54797.38 88888.00 2014-02-28 06:40:48.000 059 12514.27 29.23 54797.38 88888.00 2014-02-28 06:40:48.125 059 12514.27 29.27 54797.40 88888.00 2014-02-28 06:40:48.250 059 12514.27 29.23 54797.40 88888.00 2014-02-28 06:40:48.375 059 12514.27 29.25 54797.40 88888.00 2014-02-28 06:40:48.500 059 12514.25 29.27 54797.43 88888.00 2014-02-28 06:40:48.625 059 12514.20 29.27 54797.40 88888.00 2014-02-28 06:40:48.750 059 12514.25 29.25 54797.38 88888.00 2014-02-28 06:40:48.875 059 12514.27 29.25 54797.40 88888.00 2014-02-28 06:40:49.000 059 12514.27 29.23 54797.38 88888.00 2014-02-28 06:40:49.125 059 12514.27 29.20 54797.38 88888.00 2014-02-28 06:40:49.250 059 12514.27 29.20 54797.40 88888.00 2014-02-28 06:40:49.375 059 12514.35 29.20 54797.35 88888.00 2014-02-28 06:40:49.500 059 12514.30 29.23 54797.38 88888.00 2014-02-28 06:40:49.625 059 12514.20 29.23 54797.38 88888.00 2014-02-28 06:40:49.750 059 12514.20 29.25 54797.38 88888.00 2014-02-28 06:40:49.875 059 12514.25 29.25 54797.38 88888.00 2014-02-28 06:40:50.000 059 12514.27 29.25 54797.35 88888.00 2014-02-28 06:40:50.125 059 12514.33 29.23 54797.35 88888.00 2014-02-28 06:40:50.250 059 12514.27 29.20 54797.35 88888.00 2014-02-28 06:40:50.375 059 12514.27 29.20 54797.35 88888.00 2014-02-28 06:40:50.500 059 12514.23 29.18 54797.35 88888.00 2014-02-28 06:40:50.625 059 12514.25 29.20 54797.35 88888.00 2014-02-28 06:40:50.750 059 12514.20 29.23 54797.35 88888.00 2014-02-28 06:40:50.875 059 12514.23 29.25 54797.32 88888.00 2014-02-28 06:40:51.000 059 12514.27 29.27 54797.32 88888.00 2014-02-28 06:40:51.125 059 12514.33 29.25 54797.35 88888.00 2014-02-28 06:40:51.250 059 12514.25 29.23 54797.38 88888.00 2014-02-28 06:40:51.375 059 12514.27 29.27 54797.35 88888.00 2014-02-28 06:40:51.500 059 12514.30 29.27 54797.35 88888.00 2014-02-28 06:40:51.625 059 12514.30 29.25 54797.35 88888.00 2014-02-28 06:40:51.750 059 12514.27 29.23 54797.35 88888.00 2014-02-28 06:40:51.875 059 12514.35 29.25 54797.35 88888.00 2014-02-28 06:40:52.000 059 12514.38 29.25 54797.32 88888.00 2014-02-28 06:40:52.125 059 12514.35 29.23 54797.32 88888.00 2014-02-28 06:40:52.250 059 12514.30 29.20 54797.32 88888.00 2014-02-28 06:40:52.375 059 12514.33 29.23 54797.32 88888.00 2014-02-28 06:40:52.500 059 12514.30 29.23 54797.35 88888.00 2014-02-28 06:40:52.625 059 12514.30 29.20 54797.35 88888.00 2014-02-28 06:40:52.750 059 12514.35 29.20 54797.32 88888.00 2014-02-28 06:40:52.875 059 12514.33 29.23 54797.32 88888.00 2014-02-28 06:40:53.000 059 12514.35 29.23 54797.30 88888.00 2014-02-28 06:40:53.125 059 12514.27 29.20 54797.32 88888.00 2014-02-28 06:40:53.250 059 12514.25 29.20 54797.32 88888.00 2014-02-28 06:40:53.375 059 12514.35 29.20 54797.30 88888.00 2014-02-28 06:40:53.500 059 12514.38 29.20 54797.30 88888.00 2014-02-28 06:40:53.625 059 12514.33 29.20 54797.32 88888.00 2014-02-28 06:40:53.750 059 12514.27 29.20 54797.30 88888.00 2014-02-28 06:40:53.875 059 12514.30 29.18 54797.28 88888.00 2014-02-28 06:40:54.000 059 12514.30 29.20 54797.28 88888.00 2014-02-28 06:40:54.125 059 12514.38 29.20 54797.30 88888.00 2014-02-28 06:40:54.250 059 12514.35 29.20 54797.30 88888.00 2014-02-28 06:40:54.375 059 12514.33 29.20 54797.28 88888.00 2014-02-28 06:40:54.500 059 12514.25 29.15 54797.28 88888.00 2014-02-28 06:40:54.625 059 12514.23 29.15 54797.30 88888.00 2014-02-28 06:40:54.750 059 12514.25 29.18 54797.30 88888.00 2014-02-28 06:40:54.875 059 12514.27 29.15 54797.30 88888.00 2014-02-28 06:40:55.000 059 12514.27 29.18 54797.30 88888.00 2014-02-28 06:40:55.125 059 12514.33 29.20 54797.30 88888.00 2014-02-28 06:40:55.250 059 12514.33 29.20 54797.30 88888.00 2014-02-28 06:40:55.375 059 12514.35 29.20 54797.30 88888.00 2014-02-28 06:40:55.500 059 12514.33 29.20 54797.28 88888.00 2014-02-28 06:40:55.625 059 12514.30 29.20 54797.30 88888.00 2014-02-28 06:40:55.750 059 12514.33 29.20 54797.28 88888.00 2014-02-28 06:40:55.875 059 12514.33 29.18 54797.25 88888.00 2014-02-28 06:40:56.000 059 12514.33 29.18 54797.28 88888.00 2014-02-28 06:40:56.125 059 12514.33 29.18 54797.28 88888.00 2014-02-28 06:40:56.250 059 12514.33 29.18 54797.28 88888.00 2014-02-28 06:40:56.375 059 12514.38 29.20 54797.28 88888.00 2014-02-28 06:40:56.500 059 12514.38 29.20 54797.28 88888.00 2014-02-28 06:40:56.625 059 12514.38 29.18 54797.28 88888.00 2014-02-28 06:40:56.750 059 12514.42 29.20 54797.28 88888.00 2014-02-28 06:40:56.875 059 12514.45 29.20 54797.28 88888.00 2014-02-28 06:40:57.000 059 12514.48 29.20 54797.30 88888.00 2014-02-28 06:40:57.125 059 12514.40 29.20 54797.30 88888.00 2014-02-28 06:40:57.250 059 12514.33 29.18 54797.30 88888.00 2014-02-28 06:40:57.375 059 12514.30 29.23 54797.30 88888.00 2014-02-28 06:40:57.500 059 12514.30 29.20 54797.28 88888.00 2014-02-28 06:40:57.625 059 12514.38 29.20 54797.30 88888.00 2014-02-28 06:40:57.750 059 12514.38 29.20 54797.30 88888.00 2014-02-28 06:40:57.875 059 12514.38 29.18 54797.25 88888.00 2014-02-28 06:40:58.000 059 12514.35 29.18 54797.25 88888.00 2014-02-28 06:40:58.125 059 12514.30 29.20 54797.25 88888.00 2014-02-28 06:40:58.250 059 12514.25 29.15 54797.22 88888.00 2014-02-28 06:40:58.375 059 12514.33 29.18 54797.20 88888.00 2014-02-28 06:40:58.500 059 12514.35 29.20 54797.20 88888.00 2014-02-28 06:40:58.625 059 12514.35 29.20 54797.22 88888.00 2014-02-28 06:40:58.750 059 12514.40 29.23 54797.22 88888.00 2014-02-28 06:40:58.875 059 12514.38 29.20 54797.22 88888.00 2014-02-28 06:40:59.000 059 12514.27 29.18 54797.20 88888.00 2014-02-28 06:40:59.125 059 12514.27 29.18 54797.22 88888.00 2014-02-28 06:40:59.250 059 12514.27 29.20 54797.25 88888.00 2014-02-28 06:40:59.375 059 12514.40 29.23 54797.25 88888.00 2014-02-28 06:40:59.500 059 12514.40 29.20 54797.25 88888.00 2014-02-28 06:40:59.625 059 12514.40 29.18 54797.22 88888.00 2014-02-28 06:40:59.750 059 12514.48 29.20 54797.22 88888.00 2014-02-28 06:40:59.875 059 12514.40 29.18 54797.25 88888.00 2014-02-28 06:41:00.000 059 12514.38 29.20 54797.22 88888.00 2014-02-28 06:41:00.125 059 12514.40 29.20 54797.20 88888.00 2014-02-28 06:41:00.250 059 12514.35 29.18 54797.20 88888.00 2014-02-28 06:41:00.375 059 12514.38 29.20 54797.20 88888.00 2014-02-28 06:41:00.500 059 12514.40 29.23 54797.25 88888.00 2014-02-28 06:41:00.625 059 12514.42 29.20 54797.22 88888.00 2014-02-28 06:41:00.750 059 12514.42 29.20 54797.25 88888.00 2014-02-28 06:41:00.875 059 12514.38 29.20 54797.25 88888.00 2014-02-28 06:41:01.000 059 12514.38 29.15 54797.20 88888.00 2014-02-28 06:41:01.125 059 12514.38 29.18 54797.22 88888.00 2014-02-28 06:41:01.250 059 12514.38 29.15 54797.20 88888.00 2014-02-28 06:41:01.375 059 12514.42 29.12 54797.18 88888.00 2014-02-28 06:41:01.500 059 12514.42 29.15 54797.22 88888.00 2014-02-28 06:41:01.625 059 12514.40 29.15 54797.25 88888.00 2014-02-28 06:41:01.750 059 12514.40 29.15 54797.25 88888.00 2014-02-28 06:41:01.875 059 12514.40 29.15 54797.20 88888.00 2014-02-28 06:41:02.000 059 12514.42 29.15 54797.20 88888.00 2014-02-28 06:41:02.125 059 12514.40 29.12 54797.20 88888.00 2014-02-28 06:41:02.250 059 12514.40 29.10 54797.20 88888.00 2014-02-28 06:41:02.375 059 12514.50 29.12 54797.20 88888.00 2014-02-28 06:41:02.500 059 12514.50 29.15 54797.20 88888.00 2014-02-28 06:41:02.625 059 12514.45 29.12 54797.20 88888.00 2014-02-28 06:41:02.750 059 12514.42 29.10 54797.20 88888.00 2014-02-28 06:41:02.875 059 12514.42 29.12 54797.18 88888.00 2014-02-28 06:41:03.000 059 12514.42 29.12 54797.18 88888.00 2014-02-28 06:41:03.125 059 12514.45 29.15 54797.15 88888.00 2014-02-28 06:41:03.250 059 12514.45 29.15 54797.18 88888.00 2014-02-28 06:41:03.375 059 12514.42 29.12 54797.18 88888.00 2014-02-28 06:41:03.500 059 12514.40 29.12 54797.20 88888.00 2014-02-28 06:41:03.625 059 12514.35 29.12 54797.20 88888.00 2014-02-28 06:41:03.750 059 12514.38 29.15 54797.22 88888.00 2014-02-28 06:41:03.875 059 12514.35 29.15 54797.22 88888.00 2014-02-28 06:41:04.000 059 12514.40 29.12 54797.18 88888.00 2014-02-28 06:41:04.125 059 12514.38 29.15 54797.20 88888.00 2014-02-28 06:41:04.250 059 12514.40 29.15 54797.20 88888.00 2014-02-28 06:41:04.375 059 12514.40 29.12 54797.20 88888.00 2014-02-28 06:41:04.500 059 12514.35 29.15 54797.20 88888.00 2014-02-28 06:41:04.625 059 12514.40 29.15 54797.20 88888.00 2014-02-28 06:41:04.750 059 12514.42 29.18 54797.20 88888.00 2014-02-28 06:41:04.875 059 12514.40 29.15 54797.20 88888.00 2014-02-28 06:41:05.000 059 12514.38 29.15 54797.20 88888.00 2014-02-28 06:41:05.125 059 12514.40 29.15 54797.20 88888.00 2014-02-28 06:41:05.250 059 12514.38 29.12 54797.20 88888.00 2014-02-28 06:41:05.375 059 12514.45 29.15 54797.18 88888.00 2014-02-28 06:41:05.500 059 12514.45 29.15 54797.20 88888.00 2014-02-28 06:41:05.625 059 12514.45 29.15 54797.22 88888.00 2014-02-28 06:41:05.750 059 12514.45 29.10 54797.18 88888.00 2014-02-28 06:41:05.875 059 12514.38 29.10 54797.18 88888.00 2014-02-28 06:41:06.000 059 12514.40 29.12 54797.20 88888.00 2014-02-28 06:41:06.125 059 12514.42 29.12 54797.20 88888.00 2014-02-28 06:41:06.250 059 12514.45 29.12 54797.20 88888.00 2014-02-28 06:41:06.375 059 12514.50 29.12 54797.18 88888.00 2014-02-28 06:41:06.500 059 12514.52 29.15 54797.20 88888.00 2014-02-28 06:41:06.625 059 12514.52 29.12 54797.18 88888.00 2014-02-28 06:41:06.750 059 12514.45 29.12 54797.18 88888.00 2014-02-28 06:41:06.875 059 12514.38 29.15 54797.18 88888.00 2014-02-28 06:41:07.000 059 12514.42 29.12 54797.18 88888.00 2014-02-28 06:41:07.125 059 12514.45 29.10 54797.20 88888.00 2014-02-28 06:41:07.250 059 12514.40 29.12 54797.22 88888.00 2014-02-28 06:41:07.375 059 12514.48 29.12 54797.20 88888.00 2014-02-28 06:41:07.500 059 12514.45 29.12 54797.18 88888.00 2014-02-28 06:41:07.625 059 12514.45 29.10 54797.15 88888.00 2014-02-28 06:41:07.750 059 12514.42 29.10 54797.20 88888.00 2014-02-28 06:41:07.875 059 12514.48 29.12 54797.22 88888.00 2014-02-28 06:41:08.000 059 12514.50 29.12 54797.20 88888.00 2014-02-28 06:41:08.125 059 12514.50 29.10 54797.22 88888.00 2014-02-28 06:41:08.250 059 12514.50 29.07 54797.22 88888.00 2014-02-28 06:41:08.375 059 12514.55 29.12 54797.20 88888.00 2014-02-28 06:41:08.500 059 12514.52 29.12 54797.18 88888.00 2014-02-28 06:41:08.625 059 12514.55 29.10 54797.20 88888.00 2014-02-28 06:41:08.750 059 12514.55 29.12 54797.20 88888.00 2014-02-28 06:41:08.875 059 12514.50 29.07 54797.20 88888.00 2014-02-28 06:41:09.000 059 12514.48 29.07 54797.15 88888.00 2014-02-28 06:41:09.125 059 12514.45 29.07 54797.18 88888.00 2014-02-28 06:41:09.250 059 12514.50 29.07 54797.15 88888.00 2014-02-28 06:41:09.375 059 12514.52 29.07 54797.15 88888.00 2014-02-28 06:41:09.500 059 12514.52 29.07 54797.15 88888.00 2014-02-28 06:41:09.625 059 12514.50 29.07 54797.12 88888.00 2014-02-28 06:41:09.750 059 12514.50 29.07 54797.12 88888.00 2014-02-28 06:41:09.875 059 12514.50 29.05 54797.15 88888.00 2014-02-28 06:41:10.000 059 12514.52 29.07 54797.15 88888.00 2014-02-28 06:41:10.125 059 12514.50 29.12 54797.18 88888.00 2014-02-28 06:41:10.250 059 12514.42 29.10 54797.15 88888.00 2014-02-28 06:41:10.375 059 12514.48 29.10 54797.15 88888.00 2014-02-28 06:41:10.500 059 12514.45 29.05 54797.15 88888.00 2014-02-28 06:41:10.625 059 12514.48 29.07 54797.15 88888.00 2014-02-28 06:41:10.750 059 12514.50 29.10 54797.15 88888.00 2014-02-28 06:41:10.875 059 12514.42 29.10 54797.15 88888.00 2014-02-28 06:41:11.000 059 12514.52 29.07 54797.12 88888.00 2014-02-28 06:41:11.125 059 12514.52 29.05 54797.15 88888.00 2014-02-28 06:41:11.250 059 12514.52 29.05 54797.12 88888.00 2014-02-28 06:41:11.375 059 12514.55 29.05 54797.12 88888.00 2014-02-28 06:41:11.500 059 12514.50 29.07 54797.15 88888.00 2014-02-28 06:41:11.625 059 12514.48 29.07 54797.12 88888.00 2014-02-28 06:41:11.750 059 12514.48 29.07 54797.12 88888.00 2014-02-28 06:41:11.875 059 12514.50 29.05 54797.10 88888.00 2014-02-28 06:41:12.000 059 12514.52 29.07 54797.12 88888.00 2014-02-28 06:41:12.125 059 12514.55 29.07 54797.12 88888.00 2014-02-28 06:41:12.250 059 12514.52 29.05 54797.15 88888.00 2014-02-28 06:41:12.375 059 12514.55 29.05 54797.12 88888.00 2014-02-28 06:41:12.500 059 12514.52 29.05 54797.12 88888.00 2014-02-28 06:41:12.625 059 12514.60 29.07 54797.12 88888.00 2014-02-28 06:41:12.750 059 12514.62 29.07 54797.12 88888.00 2014-02-28 06:41:12.875 059 12514.62 29.07 54797.12 88888.00 2014-02-28 06:41:13.000 059 12514.60 29.07 54797.10 88888.00 2014-02-28 06:41:13.125 059 12514.52 29.07 54797.12 88888.00 2014-02-28 06:41:13.250 059 12514.52 29.07 54797.15 88888.00 2014-02-28 06:41:13.375 059 12514.58 29.12 54797.18 88888.00 2014-02-28 06:41:13.500 059 12514.55 29.12 54797.15 88888.00 2014-02-28 06:41:13.625 059 12514.55 29.10 54797.18 88888.00 2014-02-28 06:41:13.750 059 12514.60 29.07 54797.15 88888.00 2014-02-28 06:41:13.875 059 12514.62 29.05 54797.12 88888.00 2014-02-28 06:41:14.000 059 12514.65 29.07 54797.15 88888.00 2014-02-28 06:41:14.125 059 12514.62 29.07 54797.15 88888.00 2014-02-28 06:41:14.250 059 12514.62 29.05 54797.12 88888.00 2014-02-28 06:41:14.375 059 12514.62 29.05 54797.12 88888.00 2014-02-28 06:41:14.500 059 12514.62 29.02 54797.15 88888.00 2014-02-28 06:41:14.625 059 12514.58 29.05 54797.15 88888.00 2014-02-28 06:41:14.750 059 12514.52 29.05 54797.12 88888.00 2014-02-28 06:41:14.875 059 12514.62 29.05 54797.15 88888.00 2014-02-28 06:41:15.000 059 12514.65 29.05 54797.10 88888.00 2014-02-28 06:41:15.125 059 12514.58 29.02 54797.10 88888.00 2014-02-28 06:41:15.250 059 12514.48 29.05 54797.12 88888.00 2014-02-28 06:41:15.375 059 12514.60 29.05 54797.10 88888.00 2014-02-28 06:41:15.500 059 12514.65 29.07 54797.07 88888.00 2014-02-28 06:41:15.625 059 12514.70 29.07 54797.10 88888.00 2014-02-28 06:41:15.750 059 12514.73 29.05 54797.10 88888.00 2014-02-28 06:41:15.875 059 12514.70 29.07 54797.12 88888.00 2014-02-28 06:41:16.000 059 12514.67 29.05 54797.10 88888.00 2014-02-28 06:41:16.125 059 12514.62 29.05 54797.12 88888.00 2014-02-28 06:41:16.250 059 12514.60 29.02 54797.18 88888.00 2014-02-28 06:41:16.375 059 12514.65 29.02 54797.15 88888.00 2014-02-28 06:41:16.500 059 12514.67 29.05 54797.12 88888.00 2014-02-28 06:41:16.625 059 12514.67 29.05 54797.10 88888.00 2014-02-28 06:41:16.750 059 12514.67 29.05 54797.15 88888.00 2014-02-28 06:41:16.875 059 12514.67 29.02 54797.12 88888.00 2014-02-28 06:41:17.000 059 12514.65 29.02 54797.12 88888.00 2014-02-28 06:41:17.125 059 12514.62 29.05 54797.15 88888.00 2014-02-28 06:41:17.250 059 12514.58 29.02 54797.12 88888.00 2014-02-28 06:41:17.375 059 12514.65 29.00 54797.12 88888.00 2014-02-28 06:41:17.500 059 12514.75 29.02 54797.12 88888.00 2014-02-28 06:41:17.625 059 12514.77 29.02 54797.12 88888.00 2014-02-28 06:41:17.750 059 12514.75 29.02 54797.15 88888.00 2014-02-28 06:41:17.875 059 12514.75 29.02 54797.15 88888.00 2014-02-28 06:41:18.000 059 12514.67 29.02 54797.12 88888.00 2014-02-28 06:41:18.125 059 12514.62 28.98 54797.12 88888.00 2014-02-28 06:41:18.250 059 12514.65 29.02 54797.15 88888.00 2014-02-28 06:41:18.375 059 12514.62 29.07 54797.15 88888.00 2014-02-28 06:41:18.500 059 12514.58 29.02 54797.12 88888.00 2014-02-28 06:41:18.625 059 12514.65 29.02 54797.12 88888.00 2014-02-28 06:41:18.750 059 12514.65 29.05 54797.10 88888.00 2014-02-28 06:41:18.875 059 12514.70 29.07 54797.12 88888.00 2014-02-28 06:41:19.000 059 12514.73 29.10 54797.20 88888.00 2014-02-28 06:41:19.125 059 12514.73 29.07 54797.18 88888.00 2014-02-28 06:41:19.250 059 12514.70 29.02 54797.15 88888.00 2014-02-28 06:41:19.375 059 12514.67 29.02 54797.12 88888.00 2014-02-28 06:41:19.500 059 12514.65 29.02 54797.12 88888.00 2014-02-28 06:41:19.625 059 12514.75 29.05 54797.10 88888.00 2014-02-28 06:41:19.750 059 12514.77 29.05 54797.10 88888.00 2014-02-28 06:41:19.875 059 12514.77 29.02 54797.12 88888.00 2014-02-28 06:41:20.000 059 12514.73 29.05 54797.12 88888.00 2014-02-28 06:41:20.125 059 12514.73 29.05 54797.12 88888.00 2014-02-28 06:41:20.250 059 12514.67 29.02 54797.12 88888.00 2014-02-28 06:41:20.375 059 12514.70 29.05 54797.12 88888.00 2014-02-28 06:41:20.500 059 12514.73 29.05 54797.12 88888.00 2014-02-28 06:41:20.625 059 12514.75 29.02 54797.10 88888.00 2014-02-28 06:41:20.750 059 12514.75 29.07 54797.12 88888.00 2014-02-28 06:41:20.875 059 12514.77 29.07 54797.12 88888.00 2014-02-28 06:41:21.000 059 12514.75 29.05 54797.10 88888.00 2014-02-28 06:41:21.125 059 12514.75 29.05 54797.12 88888.00 2014-02-28 06:41:21.250 059 12514.73 29.05 54797.10 88888.00 2014-02-28 06:41:21.375 059 12514.75 29.02 54797.10 88888.00 2014-02-28 06:41:21.500 059 12514.75 29.05 54797.07 88888.00 2014-02-28 06:41:21.625 059 12514.73 29.05 54797.10 88888.00 2014-02-28 06:41:21.750 059 12514.73 29.02 54797.07 88888.00 2014-02-28 06:41:21.875 059 12514.73 29.00 54797.07 88888.00 2014-02-28 06:41:22.000 059 12514.73 29.00 54797.07 88888.00 2014-02-28 06:41:22.125 059 12514.75 29.00 54797.07 88888.00 2014-02-28 06:41:22.250 059 12514.73 29.00 54797.07 88888.00 2014-02-28 06:41:22.375 059 12514.80 29.00 54797.07 88888.00 2014-02-28 06:41:22.500 059 12514.75 29.02 54797.07 88888.00 2014-02-28 06:41:22.625 059 12514.75 29.02 54797.07 88888.00 2014-02-28 06:41:22.750 059 12514.85 29.02 54797.10 88888.00 2014-02-28 06:41:22.875 059 12514.92 29.02 54797.12 88888.00 2014-02-28 06:41:23.000 059 12514.88 29.00 54797.10 88888.00 2014-02-28 06:41:23.125 059 12514.83 29.00 54797.07 88888.00 2014-02-28 06:41:23.250 059 12514.80 29.00 54797.05 88888.00 2014-02-28 06:41:23.375 059 12514.80 29.02 54797.07 88888.00 2014-02-28 06:41:23.500 059 12514.85 29.00 54797.07 88888.00 2014-02-28 06:41:23.625 059 12514.85 29.02 54797.10 88888.00 2014-02-28 06:41:23.750 059 12514.85 29.02 54797.07 88888.00 2014-02-28 06:41:23.875 059 12514.77 29.00 54797.05 88888.00 2014-02-28 06:41:24.000 059 12514.70 29.00 54797.07 88888.00 2014-02-28 06:41:24.125 059 12514.73 28.98 54797.05 88888.00 2014-02-28 06:41:24.250 059 12514.77 28.95 54797.05 88888.00 2014-02-28 06:41:24.375 059 12514.88 28.98 54797.05 88888.00 2014-02-28 06:41:24.500 059 12514.85 29.00 54797.07 88888.00 2014-02-28 06:41:24.625 059 12514.77 29.00 54797.05 88888.00 2014-02-28 06:41:24.750 059 12514.77 29.00 54797.03 88888.00 2014-02-28 06:41:24.875 059 12514.77 28.98 54797.05 88888.00 2014-02-28 06:41:25.000 059 12514.77 29.00 54797.07 88888.00 2014-02-28 06:41:25.125 059 12514.73 29.00 54797.07 88888.00 2014-02-28 06:41:25.250 059 12514.73 28.98 54797.03 88888.00 2014-02-28 06:41:25.375 059 12514.77 28.95 54797.07 88888.00 2014-02-28 06:41:25.500 059 12514.83 28.98 54797.07 88888.00 2014-02-28 06:41:25.625 059 12514.80 29.00 54797.07 88888.00 2014-02-28 06:41:25.750 059 12514.83 29.00 54797.05 88888.00 2014-02-28 06:41:25.875 059 12514.88 29.00 54797.07 88888.00 2014-02-28 06:41:26.000 059 12514.90 29.00 54797.05 88888.00 2014-02-28 06:41:26.125 059 12514.92 28.95 54797.05 88888.00 2014-02-28 06:41:26.250 059 12514.92 28.95 54797.07 88888.00 2014-02-28 06:41:26.375 059 12514.95 29.00 54797.07 88888.00 2014-02-28 06:41:26.500 059 12514.92 29.00 54797.10 88888.00 2014-02-28 06:41:26.625 059 12514.92 29.00 54797.07 88888.00 2014-02-28 06:41:26.750 059 12514.98 29.02 54797.07 88888.00 2014-02-28 06:41:26.875 059 12514.92 29.00 54797.07 88888.00 2014-02-28 06:41:27.000 059 12514.95 28.98 54797.05 88888.00 2014-02-28 06:41:27.125 059 12514.98 28.98 54797.07 88888.00 2014-02-28 06:41:27.250 059 12514.98 28.98 54797.05 88888.00 2014-02-28 06:41:27.375 059 12514.98 29.00 54797.05 88888.00 2014-02-28 06:41:27.500 059 12514.90 29.00 54797.07 88888.00 2014-02-28 06:41:27.625 059 12514.85 29.00 54797.05 88888.00 2014-02-28 06:41:27.750 059 12514.92 29.02 54797.07 88888.00 2014-02-28 06:41:27.875 059 12515.00 29.00 54797.05 88888.00 2014-02-28 06:41:28.000 059 12515.02 28.98 54797.03 88888.00 2014-02-28 06:41:28.125 059 12515.02 28.98 54797.03 88888.00 2014-02-28 06:41:28.250 059 12514.98 28.98 54797.05 88888.00 2014-02-28 06:41:28.375 059 12514.98 29.00 54797.05 88888.00 2014-02-28 06:41:28.500 059 12514.98 29.02 54797.10 88888.00 2014-02-28 06:41:28.625 059 12514.95 29.02 54797.10 88888.00 2014-02-28 06:41:28.750 059 12514.95 29.02 54797.10 88888.00 2014-02-28 06:41:28.875 059 12515.02 29.00 54797.07 88888.00 2014-02-28 06:41:29.000 059 12515.08 28.98 54797.05 88888.00 2014-02-28 06:41:29.125 059 12515.02 28.95 54797.05 88888.00 2014-02-28 06:41:29.250 059 12515.00 28.93 54797.05 88888.00 2014-02-28 06:41:29.375 059 12515.08 28.98 54797.05 88888.00 2014-02-28 06:41:29.500 059 12515.08 29.02 54797.05 88888.00 2014-02-28 06:41:29.625 059 12515.05 29.02 54797.05 88888.00 2014-02-28 06:41:29.750 059 12514.98 29.02 54797.07 88888.00 2014-02-28 06:41:29.875 059 12514.92 29.00 54797.07 88888.00 2014-02-28 06:41:30.000 059 12514.98 28.98 54797.10 88888.00 2014-02-28 06:41:30.125 059 12514.98 29.00 54797.07 88888.00 2014-02-28 06:41:30.250 059 12515.00 29.00 54797.05 88888.00 2014-02-28 06:41:30.375 059 12515.02 29.00 54797.05 88888.00 2014-02-28 06:41:30.500 059 12514.95 29.02 54797.05 88888.00 2014-02-28 06:41:30.625 059 12514.92 29.00 54797.05 88888.00 2014-02-28 06:41:30.750 059 12515.05 29.00 54797.07 88888.00 2014-02-28 06:41:30.875 059 12515.10 29.00 54797.07 88888.00 2014-02-28 06:41:31.000 059 12515.10 29.00 54797.07 88888.00 2014-02-28 06:41:31.125 059 12515.10 29.00 54797.10 88888.00 2014-02-28 06:41:31.250 059 12515.08 28.98 54797.07 88888.00 2014-02-28 06:41:31.375 059 12515.10 29.00 54797.07 88888.00 2014-02-28 06:41:31.500 059 12515.12 29.00 54797.07 88888.00 2014-02-28 06:41:31.625 059 12515.08 28.98 54797.07 88888.00 2014-02-28 06:41:31.750 059 12515.05 28.95 54797.05 88888.00 2014-02-28 06:41:31.875 059 12515.08 28.98 54797.03 88888.00 2014-02-28 06:41:32.000 059 12515.08 28.95 54797.03 88888.00 2014-02-28 06:41:32.125 059 12515.08 28.98 54797.05 88888.00 2014-02-28 06:41:32.250 059 12514.95 29.00 54797.05 88888.00 2014-02-28 06:41:32.375 059 12514.98 29.05 54797.05 88888.00 2014-02-28 06:41:32.500 059 12514.98 29.00 54797.05 88888.00 2014-02-28 06:41:32.625 059 12515.02 28.98 54797.03 88888.00 2014-02-28 06:41:32.750 059 12515.08 28.95 54797.03 88888.00 2014-02-28 06:41:32.875 059 12515.02 28.98 54797.03 88888.00 2014-02-28 06:41:33.000 059 12514.98 28.95 54797.03 88888.00 2014-02-28 06:41:33.125 059 12514.95 28.90 54797.03 88888.00 2014-02-28 06:41:33.250 059 12515.05 28.93 54797.05 88888.00 2014-02-28 06:41:33.375 059 12515.10 28.95 54797.07 88888.00 2014-02-28 06:41:33.500 059 12515.05 28.95 54797.07 88888.00 2014-02-28 06:41:33.625 059 12515.00 28.95 54797.05 88888.00 2014-02-28 06:41:33.750 059 12515.02 28.93 54797.07 88888.00 2014-02-28 06:41:33.875 059 12515.05 28.98 54797.07 88888.00 2014-02-28 06:41:34.000 059 12515.05 28.98 54797.05 88888.00 2014-02-28 06:41:34.125 059 12515.08 28.98 54797.05 88888.00 2014-02-28 06:41:34.250 059 12515.05 28.95 54797.05 88888.00 2014-02-28 06:41:34.375 059 12515.12 28.98 54797.07 88888.00 2014-02-28 06:41:34.500 059 12515.10 28.95 54797.03 88888.00 2014-02-28 06:41:34.625 059 12515.02 28.93 54797.03 88888.00 2014-02-28 06:41:34.750 059 12515.05 28.95 54797.03 88888.00 2014-02-28 06:41:34.875 059 12515.10 28.93 54797.03 88888.00 2014-02-28 06:41:35.000 059 12515.10 28.93 54797.00 88888.00 2014-02-28 06:41:35.125 059 12515.08 28.95 54797.00 88888.00 2014-02-28 06:41:35.250 059 12515.12 28.95 54797.03 88888.00 2014-02-28 06:41:35.375 059 12515.20 28.95 54797.03 88888.00 2014-02-28 06:41:35.500 059 12515.05 28.95 54797.03 88888.00 2014-02-28 06:41:35.625 059 12514.95 28.93 54797.05 88888.00 2014-02-28 06:41:35.750 059 12514.95 28.98 54797.05 88888.00 2014-02-28 06:41:35.875 059 12515.02 28.98 54797.03 88888.00 2014-02-28 06:41:36.000 059 12515.00 28.98 54797.00 88888.00 2014-02-28 06:41:36.125 059 12515.00 29.00 54797.03 88888.00 2014-02-28 06:41:36.250 059 12515.12 28.98 54797.00 88888.00 2014-02-28 06:41:36.375 059 12515.15 28.95 54797.00 88888.00 2014-02-28 06:41:36.500 059 12515.12 28.95 54797.03 88888.00 2014-02-28 06:41:36.625 059 12515.12 28.98 54797.05 88888.00 2014-02-28 06:41:36.750 059 12515.15 28.98 54797.03 88888.00 2014-02-28 06:41:36.875 059 12515.10 28.93 54797.00 88888.00 2014-02-28 06:41:37.000 059 12515.10 28.93 54797.00 88888.00 2014-02-28 06:41:37.125 059 12515.15 28.90 54797.03 88888.00 2014-02-28 06:41:37.250 059 12515.17 28.90 54797.05 88888.00 2014-02-28 06:41:37.375 059 12515.15 28.93 54797.05 88888.00 2014-02-28 06:41:37.500 059 12515.10 28.93 54797.03 88888.00 2014-02-28 06:41:37.625 059 12515.10 28.93 54797.00 88888.00 2014-02-28 06:41:37.750 059 12515.15 28.93 54797.03 88888.00 2014-02-28 06:41:37.875 059 12515.12 28.95 54797.03 88888.00 2014-02-28 06:41:38.000 059 12515.15 28.95 54797.00 88888.00 2014-02-28 06:41:38.125 059 12515.15 28.93 54797.00 88888.00 2014-02-28 06:41:38.250 059 12515.12 28.90 54797.00 88888.00 2014-02-28 06:41:38.375 059 12515.15 28.93 54797.00 88888.00 2014-02-28 06:41:38.500 059 12515.12 28.90 54796.97 88888.00 2014-02-28 06:41:38.625 059 12515.12 28.95 54796.97 88888.00 2014-02-28 06:41:38.750 059 12515.17 28.95 54797.00 88888.00 2014-02-28 06:41:38.875 059 12515.20 28.98 54797.00 88888.00 2014-02-28 06:41:39.000 059 12515.20 28.95 54796.97 88888.00 2014-02-28 06:41:39.125 059 12515.17 28.95 54796.97 88888.00 2014-02-28 06:41:39.250 059 12515.15 28.95 54796.97 88888.00 2014-02-28 06:41:39.375 059 12515.15 28.95 54796.97 88888.00 2014-02-28 06:41:39.500 059 12515.08 28.95 54796.97 88888.00 2014-02-28 06:41:39.625 059 12515.05 28.95 54797.00 88888.00 2014-02-28 06:41:39.750 059 12515.10 28.95 54797.03 88888.00 2014-02-28 06:41:39.875 059 12515.17 28.93 54797.03 88888.00 2014-02-28 06:41:40.000 059 12515.17 28.93 54796.97 88888.00 2014-02-28 06:41:40.125 059 12515.17 28.93 54797.00 88888.00 2014-02-28 06:41:40.250 059 12515.17 28.95 54797.00 88888.00 2014-02-28 06:41:40.375 059 12515.23 28.93 54797.00 88888.00 2014-02-28 06:41:40.500 059 12515.25 28.95 54797.03 88888.00 2014-02-28 06:41:40.625 059 12515.25 28.95 54797.00 88888.00 2014-02-28 06:41:40.750 059 12515.23 28.90 54797.00 88888.00 2014-02-28 06:41:40.875 059 12515.17 28.90 54796.97 88888.00 2014-02-28 06:41:41.000 059 12515.23 28.93 54796.97 88888.00 2014-02-28 06:41:41.125 059 12515.23 28.95 54796.95 88888.00 2014-02-28 06:41:41.250 059 12515.23 28.93 54796.97 88888.00 2014-02-28 06:41:41.375 059 12515.17 28.90 54796.97 88888.00 2014-02-28 06:41:41.500 059 12515.15 28.93 54796.97 88888.00 2014-02-28 06:41:41.625 059 12515.15 28.95 54796.97 88888.00 2014-02-28 06:41:41.750 059 12515.10 28.95 54796.97 88888.00 2014-02-28 06:41:41.875 059 12515.12 28.93 54796.97 88888.00 2014-02-28 06:41:42.000 059 12515.20 28.93 54796.97 88888.00 2014-02-28 06:41:42.125 059 12515.23 28.93 54796.97 88888.00 2014-02-28 06:41:42.250 059 12515.23 28.93 54796.97 88888.00 2014-02-28 06:41:42.375 059 12515.23 28.95 54796.97 88888.00 2014-02-28 06:41:42.500 059 12515.27 28.95 54796.97 88888.00 2014-02-28 06:41:42.625 059 12515.30 28.93 54797.00 88888.00 2014-02-28 06:41:42.750 059 12515.27 28.93 54797.00 88888.00 2014-02-28 06:41:42.875 059 12515.23 28.95 54797.00 88888.00 2014-02-28 06:41:43.000 059 12515.23 28.90 54796.95 88888.00 2014-02-28 06:41:43.125 059 12515.27 28.95 54796.97 88888.00 2014-02-28 06:41:43.250 059 12515.25 28.95 54796.97 88888.00 2014-02-28 06:41:43.375 059 12515.23 28.98 54796.97 88888.00 2014-02-28 06:41:43.500 059 12515.23 28.95 54796.97 88888.00 2014-02-28 06:41:43.625 059 12515.20 28.93 54796.97 88888.00 2014-02-28 06:41:43.750 059 12515.23 28.95 54796.97 88888.00 2014-02-28 06:41:43.875 059 12515.17 28.93 54796.95 88888.00 2014-02-28 06:41:44.000 059 12515.17 28.93 54796.95 88888.00 2014-02-28 06:41:44.125 059 12515.23 28.95 54796.97 88888.00 2014-02-28 06:41:44.250 059 12515.23 28.98 54797.00 88888.00 2014-02-28 06:41:44.375 059 12515.23 28.93 54796.97 88888.00 2014-02-28 06:41:44.500 059 12515.17 28.90 54796.97 88888.00 2014-02-28 06:41:44.625 059 12515.15 28.90 54796.97 88888.00 2014-02-28 06:41:44.750 059 12515.20 28.93 54796.97 88888.00 2014-02-28 06:41:44.875 059 12515.27 28.93 54796.97 88888.00 2014-02-28 06:41:45.000 059 12515.27 28.90 54796.95 88888.00 2014-02-28 06:41:45.125 059 12515.27 28.90 54796.97 88888.00 2014-02-28 06:41:45.250 059 12515.25 28.90 54796.97 88888.00 2014-02-28 06:41:45.375 059 12515.30 28.93 54796.97 88888.00 2014-02-28 06:41:45.500 059 12515.25 28.93 54796.97 88888.00 2014-02-28 06:41:45.625 059 12515.20 28.93 54796.97 88888.00 2014-02-28 06:41:45.750 059 12515.25 28.95 54796.97 88888.00 2014-02-28 06:41:45.875 059 12515.33 28.98 54797.03 88888.00 2014-02-28 06:41:46.000 059 12515.30 28.98 54796.97 88888.00 2014-02-28 06:41:46.125 059 12515.30 28.98 54797.00 88888.00 2014-02-28 06:41:46.250 059 12515.25 28.93 54797.00 88888.00 2014-02-28 06:41:46.375 059 12515.25 28.90 54796.97 88888.00 2014-02-28 06:41:46.500 059 12515.27 28.90 54797.00 88888.00 2014-02-28 06:41:46.625 059 12515.33 28.90 54797.00 88888.00 2014-02-28 06:41:46.750 059 12515.30 28.93 54797.03 88888.00 2014-02-28 06:41:46.875 059 12515.30 28.95 54797.03 88888.00 2014-02-28 06:41:47.000 059 12515.27 28.90 54796.97 88888.00 2014-02-28 06:41:47.125 059 12515.20 28.90 54797.00 88888.00 2014-02-28 06:41:47.250 059 12515.23 28.90 54797.00 88888.00 2014-02-28 06:41:47.375 059 12515.27 28.90 54797.00 88888.00 2014-02-28 06:41:47.500 059 12515.25 28.90 54797.03 88888.00 2014-02-28 06:41:47.625 059 12515.30 28.93 54796.97 88888.00 2014-02-28 06:41:47.750 059 12515.33 28.93 54796.97 88888.00 2014-02-28 06:41:47.875 059 12515.27 28.93 54796.97 88888.00 2014-02-28 06:41:48.000 059 12515.20 28.93 54796.97 88888.00 2014-02-28 06:41:48.125 059 12515.20 28.90 54797.00 88888.00 2014-02-28 06:41:48.250 059 12515.23 28.93 54796.97 88888.00 2014-02-28 06:41:48.375 059 12515.27 28.90 54796.97 88888.00 2014-02-28 06:41:48.500 059 12515.33 28.93 54796.97 88888.00 2014-02-28 06:41:48.625 059 12515.30 28.93 54796.97 88888.00 2014-02-28 06:41:48.750 059 12515.27 28.93 54796.97 88888.00 2014-02-28 06:41:48.875 059 12515.33 28.90 54796.95 88888.00 2014-02-28 06:41:49.000 059 12515.35 28.90 54796.95 88888.00 2014-02-28 06:41:49.125 059 12515.38 28.90 54796.97 88888.00 2014-02-28 06:41:49.250 059 12515.30 28.88 54796.97 88888.00 2014-02-28 06:41:49.375 059 12515.27 28.85 54796.97 88888.00 2014-02-28 06:41:49.500 059 12515.27 28.88 54796.95 88888.00 2014-02-28 06:41:49.625 059 12515.27 28.90 54796.95 88888.00 2014-02-28 06:41:49.750 059 12515.27 28.90 54796.95 88888.00 2014-02-28 06:41:49.875 059 12515.33 28.88 54796.93 88888.00 2014-02-28 06:41:50.000 059 12515.33 28.88 54796.95 88888.00 2014-02-28 06:41:50.125 059 12515.25 28.90 54797.00 88888.00 2014-02-28 06:41:50.250 059 12515.17 28.90 54797.00 88888.00 2014-02-28 06:41:50.375 059 12515.20 28.90 54796.97 88888.00 2014-02-28 06:41:50.500 059 12515.20 28.88 54796.97 88888.00 2014-02-28 06:41:50.625 059 12515.27 28.90 54797.00 88888.00 2014-02-28 06:41:50.750 059 12515.27 28.90 54796.97 88888.00 2014-02-28 06:41:50.875 059 12515.33 28.90 54796.97 88888.00 2014-02-28 06:41:51.000 059 12515.35 28.88 54796.95 88888.00 2014-02-28 06:41:51.125 059 12515.33 28.90 54796.97 88888.00 2014-02-28 06:41:51.250 059 12515.25 28.90 54797.00 88888.00 2014-02-28 06:41:51.375 059 12515.30 28.88 54796.97 88888.00 2014-02-28 06:41:51.500 059 12515.33 28.90 54796.97 88888.00 2014-02-28 06:41:51.625 059 12515.35 28.88 54796.95 88888.00 2014-02-28 06:41:51.750 059 12515.40 28.88 54796.97 88888.00 2014-02-28 06:41:51.875 059 12515.40 28.88 54796.97 88888.00 2014-02-28 06:41:52.000 059 12515.38 28.85 54796.97 88888.00 2014-02-28 06:41:52.125 059 12515.38 28.88 54796.97 88888.00 2014-02-28 06:41:52.250 059 12515.38 28.82 54796.97 88888.00 2014-02-28 06:41:52.375 059 12515.40 28.85 54796.95 88888.00 2014-02-28 06:41:52.500 059 12515.35 28.82 54796.97 88888.00 2014-02-28 06:41:52.625 059 12515.27 28.82 54796.97 88888.00 2014-02-28 06:41:52.750 059 12515.25 28.82 54796.97 88888.00 2014-02-28 06:41:52.875 059 12515.25 28.82 54796.95 88888.00 2014-02-28 06:41:53.000 059 12515.25 28.85 54796.95 88888.00 2014-02-28 06:41:53.125 059 12515.23 28.85 54796.97 88888.00 2014-02-28 06:41:53.250 059 12515.23 28.85 54797.00 88888.00 2014-02-28 06:41:53.375 059 12515.30 28.82 54796.95 88888.00 2014-02-28 06:41:53.500 059 12515.35 28.82 54796.95 88888.00 2014-02-28 06:41:53.625 059 12515.38 28.85 54796.95 88888.00 2014-02-28 06:41:53.750 059 12515.33 28.85 54796.97 88888.00 2014-02-28 06:41:53.875 059 12515.30 28.85 54796.97 88888.00 2014-02-28 06:41:54.000 059 12515.40 28.88 54796.97 88888.00 2014-02-28 06:41:54.125 059 12515.48 28.82 54796.95 88888.00 2014-02-28 06:41:54.250 059 12515.40 28.82 54796.93 88888.00 2014-02-28 06:41:54.375 059 12515.35 28.80 54796.93 88888.00 2014-02-28 06:41:54.500 059 12515.35 28.80 54796.93 88888.00 2014-02-28 06:41:54.625 059 12515.35 28.80 54796.93 88888.00 2014-02-28 06:41:54.750 059 12515.27 28.80 54796.95 88888.00 2014-02-28 06:41:54.875 059 12515.25 28.80 54796.97 88888.00 2014-02-28 06:41:55.000 059 12515.30 28.80 54796.97 88888.00 2014-02-28 06:41:55.125 059 12515.38 28.80 54796.97 88888.00 2014-02-28 06:41:55.250 059 12515.40 28.82 54796.97 88888.00 2014-02-28 06:41:55.375 059 12515.45 28.82 54796.97 88888.00 2014-02-28 06:41:55.500 059 12515.48 28.82 54796.97 88888.00 2014-02-28 06:41:55.625 059 12515.45 28.85 54796.97 88888.00 2014-02-28 06:41:55.750 059 12515.35 28.82 54797.00 88888.00 2014-02-28 06:41:55.875 059 12515.33 28.80 54796.97 88888.00 2014-02-28 06:41:56.000 059 12515.38 28.80 54796.95 88888.00 2014-02-28 06:41:56.125 059 12515.40 28.80 54796.97 88888.00 2014-02-28 06:41:56.250 059 12515.38 28.80 54796.97 88888.00 2014-02-28 06:41:56.375 059 12515.38 28.80 54796.95 88888.00 2014-02-28 06:41:56.500 059 12515.38 28.82 54796.95 88888.00 2014-02-28 06:41:56.625 059 12515.40 28.82 54796.95 88888.00 2014-02-28 06:41:56.750 059 12515.35 28.80 54796.93 88888.00 2014-02-28 06:41:56.875 059 12515.35 28.82 54796.95 88888.00 2014-02-28 06:41:57.000 059 12515.42 28.82 54796.95 88888.00 2014-02-28 06:41:57.125 059 12515.42 28.80 54796.95 88888.00 2014-02-28 06:41:57.250 059 12515.38 28.77 54796.95 88888.00 2014-02-28 06:41:57.375 059 12515.40 28.80 54796.97 88888.00 2014-02-28 06:41:57.500 059 12515.35 28.82 54796.95 88888.00 2014-02-28 06:41:57.625 059 12515.38 28.80 54796.95 88888.00 2014-02-28 06:41:57.750 059 12515.42 28.77 54796.95 88888.00 2014-02-28 06:41:57.875 059 12515.42 28.82 54796.97 88888.00 2014-02-28 06:41:58.000 059 12515.45 28.80 54796.95 88888.00 2014-02-28 06:41:58.125 059 12515.40 28.80 54796.95 88888.00 2014-02-28 06:41:58.250 059 12515.30 28.77 54796.97 88888.00 2014-02-28 06:41:58.375 059 12515.27 28.80 54797.00 88888.00 2014-02-28 06:41:58.500 059 12515.30 28.80 54796.97 88888.00 2014-02-28 06:41:58.625 059 12515.33 28.80 54797.00 88888.00 2014-02-28 06:41:58.750 059 12515.33 28.80 54796.97 88888.00 2014-02-28 06:41:58.875 059 12515.27 28.80 54796.95 88888.00 2014-02-28 06:41:59.000 059 12515.30 28.80 54796.95 88888.00 2014-02-28 06:41:59.125 059 12515.35 28.80 54796.95 88888.00 2014-02-28 06:41:59.250 059 12515.38 28.77 54796.95 88888.00 2014-02-28 06:41:59.375 059 12515.38 28.77 54796.97 88888.00 2014-02-28 06:41:59.500 059 12515.38 28.77 54796.97 88888.00 2014-02-28 06:41:59.625 059 12515.33 28.75 54796.97 88888.00 2014-02-28 06:41:59.750 059 12515.38 28.77 54797.00 88888.00 2014-02-28 06:41:59.875 059 12515.38 28.75 54797.00 88888.00 2014-02-28 06:42:00.000 059 12515.35 28.77 54796.97 88888.00 2014-02-28 06:42:00.125 059 12515.35 28.80 54797.00 88888.00 2014-02-28 06:42:00.250 059 12515.33 28.75 54796.97 88888.00 2014-02-28 06:42:00.375 059 12515.33 28.77 54797.00 88888.00 2014-02-28 06:42:00.500 059 12515.35 28.80 54797.03 88888.00 2014-02-28 06:42:00.625 059 12515.40 28.77 54796.97 88888.00 2014-02-28 06:42:00.750 059 12515.42 28.75 54796.97 88888.00 2014-02-28 06:42:00.875 059 12515.42 28.77 54797.00 88888.00 2014-02-28 06:42:01.000 059 12515.35 28.77 54797.00 88888.00 2014-02-28 06:42:01.125 059 12515.33 28.75 54797.03 88888.00 2014-02-28 06:42:01.250 059 12515.33 28.77 54797.03 88888.00 2014-02-28 06:42:01.375 059 12515.38 28.75 54797.00 88888.00 2014-02-28 06:42:01.500 059 12515.38 28.77 54796.97 88888.00 2014-02-28 06:42:01.625 059 12515.38 28.75 54796.97 88888.00 2014-02-28 06:42:01.750 059 12515.38 28.75 54796.97 88888.00 2014-02-28 06:42:01.875 059 12515.27 28.73 54796.97 88888.00 2014-02-28 06:42:02.000 059 12515.33 28.75 54796.97 88888.00 2014-02-28 06:42:02.125 059 12515.38 28.77 54796.97 88888.00 2014-02-28 06:42:02.250 059 12515.35 28.70 54796.97 88888.00 2014-02-28 06:42:02.375 059 12515.35 28.73 54796.95 88888.00 2014-02-28 06:42:02.500 059 12515.33 28.73 54796.95 88888.00 2014-02-28 06:42:02.625 059 12515.30 28.73 54797.00 88888.00 2014-02-28 06:42:02.750 059 12515.33 28.73 54797.00 88888.00 2014-02-28 06:42:02.875 059 12515.33 28.73 54796.95 88888.00 2014-02-28 06:42:03.000 059 12515.30 28.68 54796.95 88888.00 2014-02-28 06:42:03.125 059 12515.30 28.70 54796.97 88888.00 2014-02-28 06:42:03.250 059 12515.25 28.70 54797.00 88888.00 2014-02-28 06:42:03.375 059 12515.25 28.73 54796.97 88888.00 2014-02-28 06:42:03.500 059 12515.25 28.73 54796.97 88888.00 2014-02-28 06:42:03.625 059 12515.25 28.70 54797.00 88888.00 2014-02-28 06:42:03.750 059 12515.30 28.70 54797.00 88888.00 2014-02-28 06:42:03.875 059 12515.30 28.70 54796.97 88888.00 2014-02-28 06:42:04.000 059 12515.30 28.70 54796.97 88888.00 2014-02-28 06:42:04.125 059 12515.33 28.70 54796.97 88888.00 2014-02-28 06:42:04.250 059 12515.27 28.65 54796.97 88888.00 2014-02-28 06:42:04.375 059 12515.30 28.70 54797.00 88888.00 2014-02-28 06:42:04.500 059 12515.30 28.68 54797.00 88888.00 2014-02-28 06:42:04.625 059 12515.33 28.68 54797.00 88888.00 2014-02-28 06:42:04.750 059 12515.30 28.68 54797.00 88888.00 2014-02-28 06:42:04.875 059 12515.27 28.68 54797.03 88888.00 2014-02-28 06:42:05.000 059 12515.23 28.68 54797.00 88888.00 2014-02-28 06:42:05.125 059 12515.23 28.68 54797.00 88888.00 2014-02-28 06:42:05.250 059 12515.25 28.65 54796.97 88888.00 2014-02-28 06:42:05.375 059 12515.27 28.68 54796.97 88888.00 2014-02-28 06:42:05.500 059 12515.27 28.65 54796.97 88888.00 2014-02-28 06:42:05.625 059 12515.25 28.65 54797.00 88888.00 2014-02-28 06:42:05.750 059 12515.27 28.68 54797.00 88888.00 2014-02-28 06:42:05.875 059 12515.27 28.70 54797.00 88888.00 2014-02-28 06:42:06.000 059 12515.30 28.62 54796.97 88888.00 2014-02-28 06:42:06.125 059 12515.33 28.65 54797.03 88888.00 2014-02-28 06:42:06.250 059 12515.33 28.65 54797.05 88888.00 2014-02-28 06:42:06.375 059 12515.40 28.65 54797.03 88888.00 2014-02-28 06:42:06.500 059 12515.40 28.65 54797.00 88888.00 2014-02-28 06:42:06.625 059 12515.40 28.65 54796.95 88888.00 2014-02-28 06:42:06.750 059 12515.38 28.68 54796.97 88888.00 2014-02-28 06:42:06.875 059 12515.35 28.68 54796.97 88888.00 2014-02-28 06:42:07.000 059 12515.30 28.62 54796.97 88888.00 2014-02-28 06:42:07.125 059 12515.25 28.62 54797.00 88888.00 2014-02-28 06:42:07.250 059 12515.25 28.65 54797.03 88888.00 2014-02-28 06:42:07.375 059 12515.25 28.68 54797.00 88888.00 2014-02-28 06:42:07.500 059 12515.25 28.68 54797.00 88888.00 2014-02-28 06:42:07.625 059 12515.25 28.68 54797.00 88888.00 2014-02-28 06:42:07.750 059 12515.25 28.65 54796.97 88888.00 2014-02-28 06:42:07.875 059 12515.25 28.65 54797.00 88888.00 2014-02-28 06:42:08.000 059 12515.25 28.65 54797.00 88888.00 2014-02-28 06:42:08.125 059 12515.30 28.65 54797.03 88888.00 2014-02-28 06:42:08.250 059 12515.30 28.68 54797.03 88888.00 2014-02-28 06:42:08.375 059 12515.25 28.65 54797.03 88888.00 2014-02-28 06:42:08.500 059 12515.25 28.65 54797.00 88888.00 2014-02-28 06:42:08.625 059 12515.25 28.65 54797.03 88888.00 2014-02-28 06:42:08.750 059 12515.23 28.65 54797.03 88888.00 2014-02-28 06:42:08.875 059 12515.27 28.62 54797.03 88888.00 2014-02-28 06:42:09.000 059 12515.25 28.60 54797.00 88888.00 2014-02-28 06:42:09.125 059 12515.23 28.65 54797.03 88888.00 2014-02-28 06:42:09.250 059 12515.20 28.65 54797.03 88888.00 2014-02-28 06:42:09.375 059 12515.30 28.62 54797.00 88888.00 2014-02-28 06:42:09.500 059 12515.30 28.62 54797.05 88888.00 2014-02-28 06:42:09.625 059 12515.25 28.62 54797.03 88888.00 2014-02-28 06:42:09.750 059 12515.15 28.62 54797.03 88888.00 2014-02-28 06:42:09.875 059 12515.17 28.62 54797.03 88888.00 2014-02-28 06:42:10.000 059 12515.17 28.60 54797.03 88888.00 2014-02-28 06:42:10.125 059 12515.20 28.60 54797.00 88888.00 2014-02-28 06:42:10.250 059 12515.20 28.55 54797.00 88888.00 2014-02-28 06:42:10.375 059 12515.25 28.57 54797.03 88888.00 2014-02-28 06:42:10.500 059 12515.27 28.57 54797.05 88888.00 2014-02-28 06:42:10.625 059 12515.30 28.57 54797.05 88888.00 2014-02-28 06:42:10.750 059 12515.30 28.57 54797.03 88888.00 2014-02-28 06:42:10.875 059 12515.33 28.60 54797.03 88888.00 2014-02-28 06:42:11.000 059 12515.25 28.62 54797.03 88888.00 2014-02-28 06:42:11.125 059 12515.23 28.57 54797.03 88888.00 2014-02-28 06:42:11.250 059 12515.23 28.55 54797.05 88888.00 2014-02-28 06:42:11.375 059 12515.30 28.57 54797.05 88888.00 2014-02-28 06:42:11.500 059 12515.33 28.55 54797.05 88888.00 2014-02-28 06:42:11.625 059 12515.27 28.55 54797.03 88888.00 2014-02-28 06:42:11.750 059 12515.23 28.55 54797.03 88888.00 2014-02-28 06:42:11.875 059 12515.25 28.55 54797.03 88888.00 2014-02-28 06:42:12.000 059 12515.30 28.55 54797.03 88888.00 2014-02-28 06:42:12.125 059 12515.33 28.55 54797.00 88888.00 2014-02-28 06:42:12.250 059 12515.20 28.55 54797.00 88888.00 2014-02-28 06:42:12.375 059 12515.20 28.55 54797.00 88888.00 2014-02-28 06:42:12.500 059 12515.23 28.55 54797.00 88888.00 2014-02-28 06:42:12.625 059 12515.25 28.55 54797.03 88888.00 2014-02-28 06:42:12.750 059 12515.25 28.55 54797.03 88888.00 2014-02-28 06:42:12.875 059 12515.23 28.60 54797.03 88888.00 2014-02-28 06:42:13.000 059 12515.23 28.60 54797.03 88888.00 2014-02-28 06:42:13.125 059 12515.25 28.60 54797.05 88888.00 2014-02-28 06:42:13.250 059 12515.23 28.57 54797.07 88888.00 2014-02-28 06:42:13.375 059 12515.17 28.57 54797.07 88888.00 2014-02-28 06:42:13.500 059 12515.20 28.60 54797.07 88888.00 2014-02-28 06:42:13.625 059 12515.25 28.57 54797.05 88888.00 2014-02-28 06:42:13.750 059 12515.23 28.57 54797.05 88888.00 2014-02-28 06:42:13.875 059 12515.20 28.55 54797.03 88888.00 2014-02-28 06:42:14.000 059 12515.25 28.55 54797.03 88888.00 2014-02-28 06:42:14.125 059 12515.35 28.52 54797.05 88888.00 2014-02-28 06:42:14.250 059 12515.33 28.52 54797.05 88888.00 2014-02-28 06:42:14.375 059 12515.25 28.55 54797.05 88888.00 2014-02-28 06:42:14.500 059 12515.17 28.57 54797.03 88888.00 2014-02-28 06:42:14.625 059 12515.20 28.55 54797.03 88888.00 2014-02-28 06:42:14.750 059 12515.23 28.55 54797.03 88888.00 2014-02-28 06:42:14.875 059 12515.23 28.55 54797.03 88888.00 2014-02-28 06:42:15.000 059 12515.20 28.52 54797.03 88888.00 2014-02-28 06:42:15.125 059 12515.20 28.50 54797.03 88888.00 2014-02-28 06:42:15.250 059 12515.25 28.52 54797.05 88888.00 2014-02-28 06:42:15.375 059 12515.27 28.55 54797.03 88888.00 2014-02-28 06:42:15.500 059 12515.30 28.55 54797.05 88888.00 2014-02-28 06:42:15.625 059 12515.27 28.55 54797.03 88888.00 2014-02-28 06:42:15.750 059 12515.25 28.55 54797.03 88888.00 2014-02-28 06:42:15.875 059 12515.27 28.52 54797.03 88888.00 2014-02-28 06:42:16.000 059 12515.25 28.50 54797.03 88888.00 2014-02-28 06:42:16.125 059 12515.30 28.52 54797.03 88888.00 2014-02-28 06:42:16.250 059 12515.27 28.50 54797.05 88888.00 2014-02-28 06:42:16.375 059 12515.30 28.50 54797.03 88888.00 2014-02-28 06:42:16.500 059 12515.33 28.52 54797.03 88888.00 2014-02-28 06:42:16.625 059 12515.33 28.52 54797.03 88888.00 2014-02-28 06:42:16.750 059 12515.33 28.52 54797.03 88888.00 2014-02-28 06:42:16.875 059 12515.27 28.50 54797.03 88888.00 2014-02-28 06:42:17.000 059 12515.27 28.50 54797.03 88888.00 2014-02-28 06:42:17.125 059 12515.25 28.52 54797.03 88888.00 2014-02-28 06:42:17.250 059 12515.25 28.50 54797.05 88888.00 2014-02-28 06:42:17.375 059 12515.27 28.52 54797.05 88888.00 2014-02-28 06:42:17.500 059 12515.25 28.48 54797.05 88888.00 2014-02-28 06:42:17.625 059 12515.23 28.48 54797.05 88888.00 2014-02-28 06:42:17.750 059 12515.23 28.52 54797.07 88888.00 2014-02-28 06:42:17.875 059 12515.20 28.55 54797.05 88888.00 2014-02-28 06:42:18.000 059 12515.20 28.52 54797.03 88888.00 2014-02-28 06:42:18.125 059 12515.23 28.50 54797.03 88888.00 2014-02-28 06:42:18.250 059 12515.20 28.48 54797.05 88888.00 2014-02-28 06:42:18.375 059 12515.25 28.48 54797.05 88888.00 2014-02-28 06:42:18.500 059 12515.30 28.48 54797.07 88888.00 2014-02-28 06:42:18.625 059 12515.30 28.48 54797.07 88888.00 2014-02-28 06:42:18.750 059 12515.25 28.50 54797.10 88888.00 2014-02-28 06:42:18.875 059 12515.27 28.50 54797.05 88888.00 2014-02-28 06:42:19.000 059 12515.30 28.50 54797.05 88888.00 2014-02-28 06:42:19.125 059 12515.30 28.48 54797.07 88888.00 2014-02-28 06:42:19.250 059 12515.27 28.50 54797.10 88888.00 2014-02-28 06:42:19.375 059 12515.25 28.48 54797.05 88888.00 2014-02-28 06:42:19.500 059 12515.25 28.48 54797.05 88888.00 2014-02-28 06:42:19.625 059 12515.25 28.48 54797.05 88888.00 2014-02-28 06:42:19.750 059 12515.23 28.48 54797.03 88888.00 2014-02-28 06:42:19.875 059 12515.25 28.48 54797.03 88888.00 2014-02-28 06:42:20.000 059 12515.25 28.48 54797.03 88888.00 2014-02-28 06:42:20.125 059 12515.25 28.45 54797.05 88888.00 2014-02-28 06:42:20.250 059 12515.23 28.45 54797.05 88888.00 2014-02-28 06:42:20.375 059 12515.23 28.45 54797.05 88888.00 2014-02-28 06:42:20.500 059 12515.25 28.43 54797.05 88888.00 2014-02-28 06:42:20.625 059 12515.30 28.45 54797.05 88888.00 2014-02-28 06:42:20.750 059 12515.33 28.48 54797.05 88888.00 2014-02-28 06:42:20.875 059 12515.33 28.48 54797.10 88888.00 2014-02-28 06:42:21.000 059 12515.33 28.50 54797.05 88888.00 2014-02-28 06:42:21.125 059 12515.23 28.48 54797.07 88888.00 2014-02-28 06:42:21.250 059 12515.17 28.45 54797.07 88888.00 2014-02-28 06:42:21.375 059 12515.17 28.45 54797.07 88888.00 2014-02-28 06:42:21.500 059 12515.20 28.45 54797.05 88888.00 2014-02-28 06:42:21.625 059 12515.25 28.48 54797.05 88888.00 2014-02-28 06:42:21.750 059 12515.27 28.50 54797.07 88888.00 2014-02-28 06:42:21.875 059 12515.30 28.48 54797.10 88888.00 2014-02-28 06:42:22.000 059 12515.30 28.43 54797.07 88888.00 2014-02-28 06:42:22.125 059 12515.27 28.45 54797.07 88888.00 2014-02-28 06:42:22.250 059 12515.23 28.45 54797.07 88888.00 2014-02-28 06:42:22.375 059 12515.25 28.40 54797.07 88888.00 2014-02-28 06:42:22.500 059 12515.25 28.40 54797.07 88888.00 2014-02-28 06:42:22.625 059 12515.25 28.43 54797.07 88888.00 2014-02-28 06:42:22.750 059 12515.25 28.43 54797.07 88888.00 2014-02-28 06:42:22.875 059 12515.25 28.45 54797.07 88888.00 2014-02-28 06:42:23.000 059 12515.27 28.48 54797.05 88888.00 2014-02-28 06:42:23.125 059 12515.25 28.45 54797.07 88888.00 2014-02-28 06:42:23.250 059 12515.23 28.40 54797.07 88888.00 2014-02-28 06:42:23.375 059 12515.25 28.43 54797.07 88888.00 2014-02-28 06:42:23.500 059 12515.23 28.40 54797.07 88888.00 2014-02-28 06:42:23.625 059 12515.20 28.40 54797.07 88888.00 2014-02-28 06:42:23.750 059 12515.25 28.43 54797.07 88888.00 2014-02-28 06:42:23.875 059 12515.25 28.45 54797.10 88888.00 2014-02-28 06:42:24.000 059 12515.30 28.38 54797.05 88888.00 2014-02-28 06:42:24.125 059 12515.30 28.43 54797.07 88888.00 2014-02-28 06:42:24.250 059 12515.27 28.43 54797.10 88888.00 2014-02-28 06:42:24.375 059 12515.25 28.43 54797.12 88888.00 2014-02-28 06:42:24.500 059 12515.25 28.40 54797.10 88888.00 2014-02-28 06:42:24.625 059 12515.25 28.40 54797.10 88888.00 2014-02-28 06:42:24.750 059 12515.23 28.38 54797.10 88888.00 2014-02-28 06:42:24.875 059 12515.20 28.40 54797.10 88888.00 2014-02-28 06:42:25.000 059 12515.23 28.45 54797.07 88888.00 2014-02-28 06:42:25.125 059 12515.25 28.45 54797.10 88888.00 2014-02-28 06:42:25.250 059 12515.23 28.43 54797.10 88888.00 2014-02-28 06:42:25.375 059 12515.25 28.43 54797.07 88888.00 2014-02-28 06:42:25.500 059 12515.25 28.43 54797.07 88888.00 2014-02-28 06:42:25.625 059 12515.23 28.43 54797.07 88888.00 2014-02-28 06:42:25.750 059 12515.17 28.40 54797.05 88888.00 2014-02-28 06:42:25.875 059 12515.17 28.38 54797.07 88888.00 2014-02-28 06:42:26.000 059 12515.20 28.38 54797.10 88888.00 2014-02-28 06:42:26.125 059 12515.20 28.43 54797.15 88888.00 2014-02-28 06:42:26.250 059 12515.23 28.40 54797.12 88888.00 2014-02-28 06:42:26.375 059 12515.27 28.38 54797.10 88888.00 2014-02-28 06:42:26.500 059 12515.27 28.38 54797.10 88888.00 2014-02-28 06:42:26.625 059 12515.27 28.40 54797.10 88888.00 2014-02-28 06:42:26.750 059 12515.23 28.40 54797.07 88888.00 2014-02-28 06:42:26.875 059 12515.23 28.43 54797.07 88888.00 2014-02-28 06:42:27.000 059 12515.23 28.40 54797.07 88888.00 2014-02-28 06:42:27.125 059 12515.23 28.40 54797.10 88888.00 2014-02-28 06:42:27.250 059 12515.20 28.43 54797.12 88888.00 2014-02-28 06:42:27.375 059 12515.23 28.40 54797.07 88888.00 2014-02-28 06:42:27.500 059 12515.17 28.40 54797.12 88888.00 2014-02-28 06:42:27.625 059 12515.17 28.40 54797.10 88888.00 2014-02-28 06:42:27.750 059 12515.17 28.40 54797.10 88888.00 2014-02-28 06:42:27.875 059 12515.23 28.43 54797.10 88888.00 2014-02-28 06:42:28.000 059 12515.17 28.40 54797.10 88888.00 2014-02-28 06:42:28.125 059 12515.12 28.40 54797.10 88888.00 2014-02-28 06:42:28.250 059 12515.12 28.38 54797.12 88888.00 2014-02-28 06:42:28.375 059 12515.17 28.38 54797.15 88888.00 2014-02-28 06:42:28.500 059 12515.25 28.40 54797.15 88888.00 2014-02-28 06:42:28.625 059 12515.23 28.40 54797.15 88888.00 2014-02-28 06:42:28.750 059 12515.17 28.40 54797.12 88888.00 2014-02-28 06:42:28.875 059 12515.17 28.38 54797.07 88888.00 2014-02-28 06:42:29.000 059 12515.15 28.35 54797.07 88888.00 2014-02-28 06:42:29.125 059 12515.17 28.38 54797.10 88888.00 2014-02-28 06:42:29.250 059 12515.15 28.40 54797.10 88888.00 2014-02-28 06:42:29.375 059 12515.17 28.43 54797.12 88888.00 2014-02-28 06:42:29.500 059 12515.17 28.40 54797.10 88888.00 2014-02-28 06:42:29.625 059 12515.17 28.35 54797.10 88888.00 2014-02-28 06:42:29.750 059 12515.17 28.35 54797.10 88888.00 2014-02-28 06:42:29.875 059 12515.17 28.35 54797.12 88888.00 2014-02-28 06:42:30.000 059 12515.12 28.40 54797.07 88888.00 2014-02-28 06:42:30.125 059 12515.15 28.40 54797.05 88888.00 2014-02-28 06:42:30.250 059 12515.10 28.40 54797.12 88888.00 2014-02-28 06:42:30.375 059 12515.12 28.40 54797.10 88888.00 2014-02-28 06:42:30.500 059 12515.17 28.35 54797.07 88888.00 2014-02-28 06:42:30.625 059 12515.15 28.35 54797.05 88888.00 2014-02-28 06:42:30.750 059 12515.17 28.30 54797.07 88888.00 2014-02-28 06:42:30.875 059 12515.20 28.32 54797.05 88888.00 2014-02-28 06:42:31.000 059 12515.20 28.32 54797.05 88888.00 2014-02-28 06:42:31.125 059 12515.25 28.35 54797.07 88888.00 2014-02-28 06:42:31.250 059 12515.20 28.35 54797.07 88888.00 2014-02-28 06:42:31.375 059 12515.20 28.32 54797.07 88888.00 2014-02-28 06:42:31.500 059 12515.20 28.38 54797.10 88888.00 2014-02-28 06:42:31.625 059 12515.30 28.40 54797.10 88888.00 2014-02-28 06:42:31.750 059 12515.27 28.43 54797.10 88888.00 2014-02-28 06:42:31.875 059 12515.25 28.38 54797.07 88888.00 2014-02-28 06:42:32.000 059 12515.23 28.35 54797.07 88888.00 2014-02-28 06:42:32.125 059 12515.23 28.35 54797.07 88888.00 2014-02-28 06:42:32.250 059 12515.20 28.32 54797.05 88888.00 2014-02-28 06:42:32.375 059 12515.15 28.32 54797.07 88888.00 2014-02-28 06:42:32.500 059 12515.12 28.35 54797.10 88888.00 2014-02-28 06:42:32.625 059 12515.17 28.38 54797.10 88888.00 2014-02-28 06:42:32.750 059 12515.20 28.40 54797.10 88888.00 2014-02-28 06:42:32.875 059 12515.17 28.40 54797.10 88888.00 2014-02-28 06:42:33.000 059 12515.17 28.35 54797.07 88888.00 2014-02-28 06:42:33.125 059 12515.15 28.35 54797.10 88888.00 2014-02-28 06:42:33.250 059 12515.17 28.38 54797.10 88888.00 2014-02-28 06:42:33.375 059 12515.23 28.35 54797.12 88888.00 2014-02-28 06:42:33.500 059 12515.25 28.38 54797.10 88888.00 2014-02-28 06:42:33.625 059 12515.23 28.35 54797.10 88888.00 2014-02-28 06:42:33.750 059 12515.17 28.38 54797.10 88888.00 2014-02-28 06:42:33.875 059 12515.20 28.38 54797.12 88888.00 2014-02-28 06:42:34.000 059 12515.25 28.38 54797.10 88888.00 2014-02-28 06:42:34.125 059 12515.27 28.38 54797.12 88888.00 2014-02-28 06:42:34.250 059 12515.17 28.32 54797.10 88888.00 2014-02-28 06:42:34.375 059 12515.15 28.35 54797.07 88888.00 2014-02-28 06:42:34.500 059 12515.17 28.38 54797.07 88888.00 2014-02-28 06:42:34.625 059 12515.17 28.38 54797.05 88888.00 2014-02-28 06:42:34.750 059 12515.15 28.40 54797.10 88888.00 2014-02-28 06:42:34.875 059 12515.10 28.38 54797.15 88888.00 2014-02-28 06:42:35.000 059 12515.12 28.40 54797.10 88888.00 2014-02-28 06:42:35.125 059 12515.17 28.38 54797.12 88888.00 2014-02-28 06:42:35.250 059 12515.15 28.35 54797.07 88888.00 2014-02-28 06:42:35.375 059 12515.12 28.32 54797.05 88888.00 2014-02-28 06:42:35.500 059 12515.05 28.30 54797.03 88888.00 2014-02-28 06:42:35.625 059 12515.02 28.32 54797.05 88888.00 2014-02-28 06:42:35.750 059 12515.08 28.32 54797.07 88888.00 2014-02-28 06:42:35.875 059 12515.08 28.35 54797.07 88888.00 2014-02-28 06:42:36.000 059 12515.08 28.35 54797.07 88888.00 2014-02-28 06:42:36.125 059 12515.05 28.35 54797.05 88888.00 2014-02-28 06:42:36.250 059 12514.98 28.32 54797.03 88888.00 2014-02-28 06:42:36.375 059 12515.00 28.32 54797.05 88888.00 2014-02-28 06:42:36.500 059 12515.08 28.32 54797.05 88888.00 2014-02-28 06:42:36.625 059 12515.10 28.32 54797.03 88888.00 2014-02-28 06:42:36.750 059 12515.12 28.32 54797.05 88888.00 2014-02-28 06:42:36.875 059 12515.15 28.35 54797.07 88888.00 2014-02-28 06:42:37.000 059 12515.10 28.32 54797.03 88888.00 2014-02-28 06:42:37.125 059 12515.12 28.35 54797.05 88888.00 2014-02-28 06:42:37.250 059 12515.08 28.32 54797.07 88888.00 2014-02-28 06:42:37.375 059 12515.10 28.27 54797.05 88888.00 2014-02-28 06:42:37.500 059 12515.10 28.32 54797.07 88888.00 2014-02-28 06:42:37.625 059 12515.08 28.30 54797.07 88888.00 2014-02-28 06:42:37.750 059 12515.05 28.32 54797.07 88888.00 2014-02-28 06:42:37.875 059 12515.02 28.35 54797.07 88888.00 2014-02-28 06:42:38.000 059 12515.08 28.32 54797.07 88888.00 2014-02-28 06:42:38.125 059 12515.15 28.30 54797.07 88888.00 2014-02-28 06:42:38.250 059 12515.15 28.27 54797.07 88888.00 2014-02-28 06:42:38.375 059 12515.15 28.30 54797.07 88888.00 2014-02-28 06:42:38.500 059 12515.05 28.30 54797.07 88888.00 2014-02-28 06:42:38.625 059 12515.02 28.32 54797.05 88888.00 2014-02-28 06:42:38.750 059 12515.08 28.30 54797.07 88888.00 2014-02-28 06:42:38.875 059 12515.12 28.32 54797.10 88888.00 2014-02-28 06:42:39.000 059 12515.10 28.32 54797.07 88888.00 2014-02-28 06:42:39.125 059 12515.08 28.32 54797.07 88888.00 2014-02-28 06:42:39.250 059 12515.00 28.32 54797.10 88888.00 2014-02-28 06:42:39.375 059 12514.98 28.32 54797.10 88888.00 2014-02-28 06:42:39.500 059 12515.00 28.30 54797.10 88888.00 2014-02-28 06:42:39.625 059 12515.00 28.30 54797.05 88888.00 2014-02-28 06:42:39.750 059 12515.08 28.38 54797.07 88888.00 2014-02-28 06:42:39.875 059 12515.08 28.32 54797.07 88888.00 2014-02-28 06:42:40.000 059 12515.08 28.32 54797.05 88888.00 2014-02-28 06:42:40.125 059 12515.12 28.32 54797.07 88888.00 2014-02-28 06:42:40.250 059 12515.12 28.30 54797.07 88888.00 2014-02-28 06:42:40.375 059 12515.10 28.30 54797.10 88888.00 2014-02-28 06:42:40.500 059 12515.05 28.30 54797.07 88888.00 2014-02-28 06:42:40.625 059 12515.02 28.30 54797.05 88888.00 2014-02-28 06:42:40.750 059 12515.05 28.30 54797.05 88888.00 2014-02-28 06:42:40.875 059 12515.12 28.27 54797.05 88888.00 2014-02-28 06:42:41.000 059 12515.20 28.27 54797.05 88888.00 2014-02-28 06:42:41.125 059 12515.17 28.35 54797.10 88888.00 2014-02-28 06:42:41.250 059 12515.10 28.27 54797.07 88888.00 2014-02-28 06:42:41.375 059 12515.10 28.27 54797.05 88888.00 2014-02-28 06:42:41.500 059 12515.08 28.30 54797.07 88888.00 2014-02-28 06:42:41.625 059 12515.08 28.30 54797.05 88888.00 2014-02-28 06:42:41.750 059 12515.12 28.30 54797.07 88888.00 2014-02-28 06:42:41.875 059 12515.10 28.25 54797.05 88888.00 2014-02-28 06:42:42.000 059 12515.10 28.27 54797.05 88888.00 2014-02-28 06:42:42.125 059 12515.12 28.27 54797.05 88888.00 2014-02-28 06:42:42.250 059 12515.10 28.25 54797.03 88888.00 2014-02-28 06:42:42.375 059 12515.08 28.27 54797.03 88888.00 2014-02-28 06:42:42.500 059 12515.02 28.25 54797.05 88888.00 2014-02-28 06:42:42.625 059 12515.02 28.30 54797.07 88888.00 2014-02-28 06:42:42.750 059 12515.00 28.30 54797.07 88888.00 2014-02-28 06:42:42.875 059 12515.00 28.32 54797.07 88888.00 2014-02-28 06:42:43.000 059 12514.98 28.30 54797.05 88888.00 2014-02-28 06:42:43.125 059 12514.90 28.27 54797.05 88888.00 2014-02-28 06:42:43.250 059 12514.95 28.27 54797.12 88888.00 2014-02-28 06:42:43.375 059 12515.00 28.30 54797.07 88888.00 2014-02-28 06:42:43.500 059 12515.02 28.32 54797.07 88888.00 2014-02-28 06:42:43.625 059 12515.02 28.30 54797.05 88888.00 2014-02-28 06:42:43.750 059 12515.05 28.30 54797.07 88888.00 2014-02-28 06:42:43.875 059 12515.08 28.27 54797.07 88888.00 2014-02-28 06:42:44.000 059 12515.05 28.25 54797.05 88888.00 2014-02-28 06:42:44.125 059 12515.02 28.30 54797.07 88888.00 2014-02-28 06:42:44.250 059 12515.00 28.27 54797.07 88888.00 2014-02-28 06:42:44.375 059 12515.00 28.27 54797.10 88888.00 2014-02-28 06:42:44.500 059 12515.05 28.27 54797.10 88888.00 2014-02-28 06:42:44.625 059 12514.98 28.23 54797.10 88888.00 2014-02-28 06:42:44.750 059 12515.00 28.25 54797.07 88888.00 2014-02-28 06:42:44.875 059 12514.92 28.25 54797.07 88888.00 2014-02-28 06:42:45.000 059 12514.95 28.25 54797.10 88888.00 2014-02-28 06:42:45.125 059 12515.08 28.25 54797.07 88888.00 2014-02-28 06:42:45.250 059 12515.05 28.25 54797.07 88888.00 2014-02-28 06:42:45.375 059 12515.05 28.30 54797.10 88888.00 2014-02-28 06:42:45.500 059 12515.00 28.25 54797.07 88888.00 2014-02-28 06:42:45.625 059 12515.02 28.23 54797.05 88888.00 2014-02-28 06:42:45.750 059 12515.05 28.25 54797.10 88888.00 2014-02-28 06:42:45.875 059 12515.10 28.27 54797.10 88888.00 2014-02-28 06:42:46.000 059 12515.12 28.25 54797.07 88888.00 2014-02-28 06:42:46.125 059 12515.15 28.23 54797.07 88888.00 2014-02-28 06:42:46.250 059 12515.08 28.25 54797.07 88888.00 2014-02-28 06:42:46.375 059 12515.05 28.25 54797.07 88888.00 2014-02-28 06:42:46.500 059 12515.10 28.23 54797.07 88888.00 2014-02-28 06:42:46.625 059 12515.12 28.20 54797.05 88888.00 2014-02-28 06:42:46.750 059 12515.08 28.23 54797.10 88888.00 2014-02-28 06:42:46.875 059 12515.05 28.20 54797.10 88888.00 2014-02-28 06:42:47.000 059 12515.02 28.23 54797.05 88888.00 2014-02-28 06:42:47.125 059 12515.02 28.23 54797.05 88888.00 2014-02-28 06:42:47.250 059 12515.02 28.23 54797.03 88888.00 2014-02-28 06:42:47.375 059 12515.08 28.23 54797.03 88888.00 2014-02-28 06:42:47.500 059 12515.12 28.25 54797.05 88888.00 2014-02-28 06:42:47.625 059 12515.20 28.25 54797.07 88888.00 2014-02-28 06:42:47.750 059 12515.20 28.30 54797.05 88888.00 2014-02-28 06:42:47.875 059 12515.12 28.25 54797.03 88888.00 2014-02-28 06:42:48.000 059 12514.73 28.20 54797.47 88888.00 2014-02-28 06:42:48.125 059 12514.70 28.23 54797.50 88888.00 2014-02-28 06:42:48.250 059 12514.65 28.25 54797.50 88888.00 2014-02-28 06:42:48.375 059 12514.75 28.25 54797.45 88888.00 2014-02-28 06:42:48.500 059 12514.70 28.20 54797.43 88888.00 2014-02-28 06:42:48.625 059 12514.67 28.18 54797.47 88888.00 2014-02-28 06:42:48.750 059 12514.67 28.18 54797.47 88888.00 2014-02-28 06:42:48.875 059 12514.60 28.23 54797.47 88888.00 2014-02-28 06:42:49.000 059 12514.98 28.25 54797.05 88888.00 2014-02-28 06:42:49.125 059 12514.98 28.23 54797.05 88888.00 2014-02-28 06:42:49.250 059 12514.95 28.18 54797.05 88888.00 2014-02-28 06:42:49.375 059 12514.98 28.20 54797.07 88888.00 2014-02-28 06:42:49.500 059 12515.00 28.20 54797.07 88888.00 2014-02-28 06:42:49.625 059 12514.98 28.18 54797.05 88888.00 2014-02-28 06:42:49.750 059 12515.00 28.15 54797.05 88888.00 2014-02-28 06:42:49.875 059 12515.00 28.18 54797.05 88888.00 2014-02-28 06:42:50.000 059 12515.08 28.18 54797.03 88888.00 2014-02-28 06:42:50.125 059 12515.08 28.20 54797.07 88888.00 2014-02-28 06:42:50.250 059 12515.00 28.18 54797.10 88888.00 2014-02-28 06:42:50.375 059 12515.05 28.20 54797.05 88888.00 2014-02-28 06:42:50.500 059 12515.05 28.20 54797.07 88888.00 2014-02-28 06:42:50.625 059 12515.05 28.18 54797.07 88888.00 2014-02-28 06:42:50.750 059 12515.10 28.23 54797.07 88888.00 2014-02-28 06:42:50.875 059 12515.10 28.25 54797.05 88888.00 2014-02-28 06:42:51.000 059 12515.05 28.25 54797.05 88888.00 2014-02-28 06:42:51.125 059 12515.12 28.20 54797.05 88888.00 2014-02-28 06:42:51.250 059 12515.15 28.20 54797.07 88888.00 2014-02-28 06:42:51.375 059 12515.12 28.18 54797.05 88888.00 2014-02-28 06:42:51.500 059 12515.08 28.18 54797.03 88888.00 2014-02-28 06:42:51.625 059 12515.05 28.20 54797.05 88888.00 2014-02-28 06:42:51.750 059 12515.05 28.18 54797.05 88888.00 2014-02-28 06:42:51.875 059 12515.05 28.18 54797.05 88888.00 2014-02-28 06:42:52.000 059 12515.02 28.18 54797.05 88888.00 2014-02-28 06:42:52.125 059 12514.98 28.18 54797.05 88888.00 2014-02-28 06:42:52.250 059 12515.00 28.15 54797.05 88888.00 2014-02-28 06:42:52.375 059 12515.02 28.15 54797.03 88888.00 2014-02-28 06:42:52.500 059 12515.02 28.15 54797.03 88888.00 2014-02-28 06:42:52.625 059 12515.00 28.15 54797.05 88888.00 2014-02-28 06:42:52.750 059 12515.10 28.18 54797.05 88888.00 2014-02-28 06:42:52.875 059 12515.15 28.15 54797.07 88888.00 2014-02-28 06:42:53.000 059 12515.15 28.18 54797.05 88888.00 2014-02-28 06:42:53.125 059 12515.10 28.18 54797.05 88888.00 2014-02-28 06:42:53.250 059 12515.08 28.15 54797.05 88888.00 2014-02-28 06:42:53.375 059 12515.10 28.18 54797.05 88888.00 2014-02-28 06:42:53.500 059 12515.12 28.18 54797.05 88888.00 2014-02-28 06:42:53.625 059 12515.08 28.18 54797.05 88888.00 2014-02-28 06:42:53.750 059 12515.00 28.18 54797.05 88888.00 2014-02-28 06:42:53.875 059 12515.00 28.12 54797.05 88888.00 2014-02-28 06:42:54.000 059 12515.02 28.12 54797.05 88888.00 2014-02-28 06:42:54.125 059 12515.05 28.12 54797.03 88888.00 2014-02-28 06:42:54.250 059 12515.05 28.12 54797.05 88888.00 2014-02-28 06:42:54.375 059 12515.02 28.12 54797.03 88888.00 2014-02-28 06:42:54.500 059 12515.00 28.12 54797.05 88888.00 2014-02-28 06:42:54.625 059 12515.02 28.15 54797.05 88888.00 2014-02-28 06:42:54.750 059 12514.98 28.15 54797.05 88888.00 2014-02-28 06:42:54.875 059 12514.92 28.12 54797.03 88888.00 2014-02-28 06:42:55.000 059 12514.92 28.12 54797.03 88888.00 2014-02-28 06:42:55.125 059 12514.98 28.12 54797.05 88888.00 2014-02-28 06:42:55.250 059 12515.00 28.15 54797.07 88888.00 2014-02-28 06:42:55.375 059 12515.08 28.12 54797.05 88888.00 2014-02-28 06:42:55.500 059 12515.02 28.12 54797.05 88888.00 2014-02-28 06:42:55.625 059 12514.95 28.12 54797.05 88888.00 2014-02-28 06:42:55.750 059 12514.92 28.15 54797.05 88888.00 2014-02-28 06:42:55.875 059 12514.98 28.15 54797.05 88888.00 2014-02-28 06:42:56.000 059 12514.95 28.12 54797.03 88888.00 2014-02-28 06:42:56.125 059 12514.92 28.10 54797.05 88888.00 2014-02-28 06:42:56.250 059 12514.90 28.12 54797.07 88888.00 2014-02-28 06:42:56.375 059 12514.98 28.15 54797.07 88888.00 2014-02-28 06:42:56.500 059 12515.02 28.15 54797.05 88888.00 2014-02-28 06:42:56.625 059 12515.00 28.12 54797.00 88888.00 2014-02-28 06:42:56.750 059 12515.02 28.12 54797.00 88888.00 2014-02-28 06:42:56.875 059 12515.08 28.15 54797.03 88888.00 2014-02-28 06:42:57.000 059 12515.00 28.15 54797.00 88888.00 2014-02-28 06:42:57.125 059 12514.92 28.12 54797.03 88888.00 2014-02-28 06:42:57.250 059 12514.95 28.10 54797.03 88888.00 2014-02-28 06:42:57.375 059 12515.00 28.12 54797.03 88888.00 2014-02-28 06:42:57.500 059 12515.05 28.15 54797.03 88888.00 2014-02-28 06:42:57.625 059 12515.08 28.15 54797.03 88888.00 2014-02-28 06:42:57.750 059 12515.08 28.15 54797.05 88888.00 2014-02-28 06:42:57.875 059 12515.05 28.18 54797.05 88888.00 2014-02-28 06:42:58.000 059 12515.05 28.15 54797.03 88888.00 2014-02-28 06:42:58.125 059 12515.02 28.18 54797.05 88888.00 2014-02-28 06:42:58.250 059 12515.05 28.15 54797.05 88888.00 2014-02-28 06:42:58.375 059 12515.12 28.18 54797.05 88888.00 2014-02-28 06:42:58.500 059 12515.15 28.18 54797.03 88888.00 2014-02-28 06:42:58.625 059 12515.05 28.15 54797.03 88888.00 2014-02-28 06:42:58.750 059 12514.95 28.18 54797.05 88888.00 2014-02-28 06:42:58.875 059 12514.98 28.18 54797.03 88888.00 2014-02-28 06:42:59.000 059 12515.02 28.15 54797.00 88888.00 2014-02-28 06:42:59.125 059 12515.08 28.15 54797.03 88888.00 2014-02-28 06:42:59.250 059 12515.10 28.12 54797.03 88888.00 2014-02-28 06:42:59.375 059 12515.15 28.12 54797.00 88888.00 2014-02-28 06:42:59.500 059 12515.12 28.12 54797.00 88888.00 2014-02-28 06:42:59.625 059 12515.10 28.12 54797.00 88888.00 2014-02-28 06:42:59.750 059 12515.08 28.10 54797.03 88888.00 2014-02-28 06:42:59.875 059 12515.05 28.10 54797.03 88888.00 2014-02-28 06:43:00.000 059 12515.02 28.10 54797.03 88888.00 2014-02-28 06:43:00.125 059 12515.00 28.15 54797.05 88888.00 2014-02-28 06:43:00.250 059 12514.95 28.10 54797.05 88888.00 2014-02-28 06:43:00.375 059 12515.05 28.12 54797.05 88888.00 2014-02-28 06:43:00.500 059 12515.02 28.15 54797.05 88888.00 2014-02-28 06:43:00.625 059 12515.02 28.12 54797.03 88888.00 2014-02-28 06:43:00.750 059 12515.05 28.10 54797.03 88888.00 2014-02-28 06:43:00.875 059 12515.02 28.07 54797.03 88888.00 2014-02-28 06:43:01.000 059 12515.00 28.10 54797.03 88888.00 2014-02-28 06:43:01.125 059 12515.05 28.12 54797.03 88888.00 2014-02-28 06:43:01.250 059 12515.10 28.12 54797.03 88888.00 2014-02-28 06:43:01.375 059 12515.12 28.10 54797.00 88888.00 2014-02-28 06:43:01.500 059 12515.08 28.10 54797.00 88888.00 2014-02-28 06:43:01.625 059 12515.10 28.10 54797.00 88888.00 2014-02-28 06:43:01.750 059 12515.12 28.10 54797.03 88888.00 2014-02-28 06:43:01.875 059 12515.12 28.07 54797.03 88888.00 2014-02-28 06:43:02.000 059 12515.02 28.10 54797.03 88888.00 2014-02-28 06:43:02.125 059 12514.98 28.10 54797.03 88888.00 2014-02-28 06:43:02.250 059 12514.92 28.07 54797.03 88888.00 2014-02-28 06:43:02.375 059 12514.95 28.10 54797.03 88888.00 2014-02-28 06:43:02.500 059 12514.90 28.10 54797.03 88888.00 2014-02-28 06:43:02.625 059 12514.98 28.07 54797.00 88888.00 2014-02-28 06:43:02.750 059 12514.98 28.07 54797.00 88888.00 2014-02-28 06:43:02.875 059 12515.02 28.10 54797.00 88888.00 2014-02-28 06:43:03.000 059 12515.05 28.12 54797.00 88888.00 2014-02-28 06:43:03.125 059 12514.98 28.10 54797.00 88888.00 2014-02-28 06:43:03.250 059 12514.95 28.07 54797.03 88888.00 2014-02-28 06:43:03.375 059 12515.02 28.10 54797.00 88888.00 2014-02-28 06:43:03.500 059 12515.05 28.12 54797.03 88888.00 2014-02-28 06:43:03.625 059 12515.08 28.12 54797.05 88888.00 2014-02-28 06:43:03.750 059 12515.02 28.12 54797.05 88888.00 2014-02-28 06:43:03.875 059 12515.10 28.12 54797.07 88888.00 2014-02-28 06:43:04.000 059 12515.05 28.12 54797.05 88888.00 2014-02-28 06:43:04.125 059 12515.00 28.10 54797.05 88888.00 2014-02-28 06:43:04.250 059 12514.92 28.10 54797.03 88888.00 2014-02-28 06:43:04.375 059 12514.98 28.10 54797.03 88888.00 2014-02-28 06:43:04.500 059 12515.00 28.10 54797.03 88888.00 2014-02-28 06:43:04.625 059 12515.08 28.07 54797.00 88888.00 2014-02-28 06:43:04.750 059 12515.08 28.05 54797.00 88888.00 2014-02-28 06:43:04.875 059 12515.00 28.07 54797.00 88888.00 2014-02-28 06:43:05.000 059 12515.00 28.10 54797.00 88888.00 2014-02-28 06:43:05.125 059 12514.92 28.10 54797.03 88888.00 2014-02-28 06:43:05.250 059 12514.83 28.12 54797.03 88888.00 2014-02-28 06:43:05.375 059 12514.80 28.10 54797.03 88888.00 2014-02-28 06:43:05.500 059 12514.83 28.10 54797.00 88888.00 2014-02-28 06:43:05.625 059 12514.85 28.10 54797.03 88888.00 2014-02-28 06:43:05.750 059 12514.85 28.10 54797.03 88888.00 2014-02-28 06:43:05.875 059 12514.90 28.10 54797.03 88888.00 2014-02-28 06:43:06.000 059 12514.88 28.07 54796.97 88888.00 2014-02-28 06:43:06.125 059 12514.90 28.10 54796.97 88888.00 2014-02-28 06:43:06.250 059 12514.88 28.07 54797.00 88888.00 2014-02-28 06:43:06.375 059 12514.98 28.10 54797.03 88888.00 2014-02-28 06:43:06.500 059 12515.02 28.10 54797.03 88888.00 2014-02-28 06:43:06.625 059 12515.05 28.10 54797.03 88888.00 2014-02-28 06:43:06.750 059 12515.05 28.07 54797.03 88888.00 2014-02-28 06:43:06.875 059 12515.02 28.07 54797.00 88888.00 2014-02-28 06:43:07.000 059 12515.00 28.10 54797.00 88888.00 2014-02-28 06:43:07.125 059 12515.02 28.12 54797.05 88888.00 2014-02-28 06:43:07.250 059 12514.98 28.07 54797.03 88888.00 2014-02-28 06:43:07.375 059 12514.95 28.05 54797.03 88888.00 2014-02-28 06:43:07.500 059 12514.95 28.07 54797.00 88888.00 2014-02-28 06:43:07.625 059 12515.00 28.07 54797.03 88888.00 2014-02-28 06:43:07.750 059 12515.05 28.05 54797.00 88888.00 2014-02-28 06:43:07.875 059 12515.05 28.05 54797.00 88888.00 2014-02-28 06:43:08.000 059 12515.02 28.07 54797.03 88888.00 2014-02-28 06:43:08.125 059 12515.00 28.10 54797.03 88888.00 2014-02-28 06:43:08.250 059 12515.02 28.05 54797.00 88888.00 2014-02-28 06:43:08.375 059 12515.05 28.05 54797.03 88888.00 2014-02-28 06:43:08.500 059 12515.02 28.05 54797.03 88888.00 2014-02-28 06:43:08.625 059 12515.08 28.02 54797.05 88888.00 2014-02-28 06:43:08.750 059 12515.02 28.05 54797.03 88888.00 2014-02-28 06:43:08.875 059 12514.98 28.07 54797.03 88888.00 2014-02-28 06:43:09.000 059 12515.00 28.07 54797.03 88888.00 2014-02-28 06:43:09.125 059 12515.00 28.02 54797.00 88888.00 2014-02-28 06:43:09.250 059 12514.95 28.05 54797.00 88888.00 2014-02-28 06:43:09.375 059 12514.98 28.07 54797.00 88888.00 2014-02-28 06:43:09.500 059 12514.95 28.07 54797.00 88888.00 2014-02-28 06:43:09.625 059 12514.85 28.05 54797.03 88888.00 2014-02-28 06:43:09.750 059 12514.88 28.07 54797.00 88888.00 2014-02-28 06:43:09.875 059 12514.95 28.05 54797.00 88888.00 2014-02-28 06:43:10.000 059 12515.00 28.07 54797.03 88888.00 2014-02-28 06:43:10.125 059 12515.02 28.05 54797.03 88888.00 2014-02-28 06:43:10.250 059 12514.95 28.05 54797.03 88888.00 2014-02-28 06:43:10.375 059 12514.92 28.05 54797.05 88888.00 2014-02-28 06:43:10.500 059 12514.98 28.05 54797.03 88888.00 2014-02-28 06:43:10.625 059 12514.90 28.05 54797.00 88888.00 2014-02-28 06:43:10.750 059 12514.92 28.05 54796.97 88888.00 2014-02-28 06:43:10.875 059 12514.90 28.02 54797.00 88888.00 2014-02-28 06:43:11.000 059 12514.90 28.02 54797.00 88888.00 2014-02-28 06:43:11.125 059 12514.92 28.02 54797.00 88888.00 2014-02-28 06:43:11.250 059 12514.85 28.02 54797.03 88888.00 2014-02-28 06:43:11.375 059 12514.88 28.05 54797.00 88888.00 2014-02-28 06:43:11.500 059 12514.98 28.05 54797.00 88888.00 2014-02-28 06:43:11.625 059 12514.98 28.02 54796.97 88888.00 2014-02-28 06:43:11.750 059 12514.92 28.02 54796.95 88888.00 2014-02-28 06:43:11.875 059 12514.95 28.02 54796.97 88888.00 2014-02-28 06:43:12.000 059 12514.98 28.02 54796.95 88888.00 2014-02-28 06:43:12.125 059 12514.95 28.02 54797.00 88888.00 2014-02-28 06:43:12.250 059 12514.95 28.00 54797.03 88888.00 2014-02-28 06:43:12.375 059 12514.98 28.00 54797.00 88888.00 2014-02-28 06:43:12.500 059 12514.95 28.05 54797.00 88888.00 2014-02-28 06:43:12.625 059 12514.95 28.05 54796.97 88888.00 2014-02-28 06:43:12.750 059 12514.95 28.05 54796.93 88888.00 2014-02-28 06:43:12.875 059 12514.92 28.05 54796.97 88888.00 2014-02-28 06:43:13.000 059 12514.98 28.05 54796.97 88888.00 2014-02-28 06:43:13.125 059 12515.00 28.05 54797.00 88888.00 2014-02-28 06:43:13.250 059 12514.88 28.02 54797.00 88888.00 2014-02-28 06:43:13.375 059 12514.88 28.02 54797.00 88888.00 2014-02-28 06:43:13.500 059 12514.83 28.02 54797.00 88888.00 2014-02-28 06:43:13.625 059 12514.90 28.05 54797.00 88888.00 2014-02-28 06:43:13.750 059 12514.98 28.02 54797.00 88888.00 2014-02-28 06:43:13.875 059 12514.98 28.05 54796.97 88888.00 2014-02-28 06:43:14.000 059 12514.92 28.05 54796.97 88888.00 2014-02-28 06:43:14.125 059 12514.90 28.05 54796.97 88888.00 2014-02-28 06:43:14.250 059 12514.88 28.05 54797.00 88888.00 2014-02-28 06:43:14.375 059 12514.98 28.05 54796.97 88888.00 2014-02-28 06:43:14.500 059 12514.95 28.05 54796.97 88888.00 2014-02-28 06:43:14.625 059 12514.98 28.05 54796.97 88888.00 2014-02-28 06:43:14.750 059 12515.00 28.05 54796.97 88888.00 2014-02-28 06:43:14.875 059 12515.02 28.02 54796.97 88888.00 2014-02-28 06:43:15.000 059 12515.02 28.05 54797.00 88888.00 2014-02-28 06:43:15.125 059 12515.00 28.02 54797.03 88888.00 2014-02-28 06:43:15.250 059 12515.02 28.00 54796.97 88888.00 2014-02-28 06:43:15.375 059 12515.05 28.00 54796.97 88888.00 2014-02-28 06:43:15.500 059 12515.00 27.98 54796.97 88888.00 2014-02-28 06:43:15.625 059 12515.02 27.98 54796.97 88888.00 2014-02-28 06:43:15.750 059 12515.00 28.00 54796.97 88888.00 2014-02-28 06:43:15.875 059 12514.92 28.00 54796.97 88888.00 2014-02-28 06:43:16.000 059 12514.98 28.00 54796.95 88888.00 2014-02-28 06:43:16.125 059 12515.02 28.00 54796.97 88888.00 2014-02-28 06:43:16.250 059 12515.02 27.98 54796.97 88888.00 2014-02-28 06:43:16.375 059 12515.05 27.98 54796.93 88888.00 2014-02-28 06:43:16.500 059 12515.05 28.00 54796.97 88888.00 2014-02-28 06:43:16.625 059 12515.08 28.00 54796.97 88888.00 2014-02-28 06:43:16.750 059 12515.05 27.98 54796.97 88888.00 2014-02-28 06:43:16.875 059 12515.05 27.98 54796.97 88888.00 2014-02-28 06:43:17.000 059 12515.00 28.00 54796.97 88888.00 2014-02-28 06:43:17.125 059 12514.98 28.02 54796.97 88888.00 2014-02-28 06:43:17.250 059 12514.85 28.00 54797.00 88888.00 2014-02-28 06:43:17.375 059 12514.83 28.00 54796.97 88888.00 2014-02-28 06:43:17.500 059 12514.88 28.05 54797.00 88888.00 2014-02-28 06:43:17.625 059 12514.92 28.05 54797.00 88888.00 2014-02-28 06:43:17.750 059 12514.90 28.00 54797.00 88888.00 2014-02-28 06:43:17.875 059 12514.88 28.00 54796.97 88888.00 2014-02-28 06:43:18.000 059 12514.92 28.00 54796.93 88888.00 2014-02-28 06:43:18.125 059 12514.92 28.00 54796.95 88888.00 2014-02-28 06:43:18.250 059 12514.88 27.95 54796.95 88888.00 2014-02-28 06:43:18.375 059 12514.90 27.98 54796.97 88888.00 2014-02-28 06:43:18.500 059 12514.92 28.00 54796.97 88888.00 2014-02-28 06:43:18.625 059 12514.92 28.02 54796.97 88888.00 2014-02-28 06:43:18.750 059 12514.98 28.00 54797.00 88888.00 2014-02-28 06:43:18.875 059 12514.95 28.02 54797.00 88888.00 2014-02-28 06:43:19.000 059 12514.95 28.02 54797.00 88888.00 2014-02-28 06:43:19.125 059 12514.98 28.00 54797.03 88888.00 2014-02-28 06:43:19.250 059 12514.95 28.02 54797.03 88888.00 2014-02-28 06:43:19.375 059 12514.95 28.02 54797.00 88888.00 2014-02-28 06:43:19.500 059 12514.98 28.00 54797.00 88888.00 2014-02-28 06:43:19.625 059 12515.00 28.00 54797.00 88888.00 2014-02-28 06:43:19.750 059 12515.00 28.05 54796.97 88888.00 2014-02-28 06:43:19.875 059 12514.95 28.00 54796.97 88888.00 2014-02-28 06:43:20.000 059 12514.92 27.98 54796.97 88888.00 2014-02-28 06:43:20.125 059 12514.92 27.98 54796.97 88888.00 2014-02-28 06:43:20.250 059 12514.88 27.98 54796.95 88888.00 2014-02-28 06:43:20.375 059 12514.90 28.00 54796.95 88888.00 2014-02-28 06:43:20.500 059 12514.92 28.00 54796.97 88888.00 2014-02-28 06:43:20.625 059 12515.02 27.98 54796.95 88888.00 2014-02-28 06:43:20.750 059 12515.08 28.00 54796.97 88888.00 2014-02-28 06:43:20.875 059 12515.02 28.00 54796.97 88888.00 2014-02-28 06:43:21.000 059 12514.95 28.00 54796.95 88888.00 2014-02-28 06:43:21.125 059 12514.95 28.02 54796.97 88888.00 2014-02-28 06:43:21.250 059 12514.98 28.00 54796.97 88888.00 2014-02-28 06:43:21.375 059 12515.00 27.98 54796.97 88888.00 2014-02-28 06:43:21.500 059 12515.00 27.98 54796.97 88888.00 2014-02-28 06:43:21.625 059 12514.98 28.00 54796.95 88888.00 2014-02-28 06:43:21.750 059 12514.90 27.98 54796.97 88888.00 2014-02-28 06:43:21.875 059 12514.92 28.00 54797.00 88888.00 2014-02-28 06:43:22.000 059 12514.95 28.02 54796.97 88888.00 2014-02-28 06:43:22.125 059 12514.92 28.02 54797.03 88888.00 2014-02-28 06:43:22.250 059 12514.92 27.98 54797.03 88888.00 2014-02-28 06:43:22.375 059 12514.95 27.98 54796.97 88888.00 2014-02-28 06:43:22.500 059 12514.92 28.00 54796.97 88888.00 2014-02-28 06:43:22.625 059 12514.88 28.00 54796.97 88888.00 2014-02-28 06:43:22.750 059 12514.88 28.02 54796.95 88888.00 2014-02-28 06:43:22.875 059 12514.85 28.02 54796.97 88888.00 2014-02-28 06:43:23.000 059 12514.83 28.02 54796.97 88888.00 2014-02-28 06:43:23.125 059 12514.85 28.00 54797.00 88888.00 2014-02-28 06:43:23.250 059 12514.83 27.98 54796.97 88888.00 2014-02-28 06:43:23.375 059 12514.90 27.98 54796.97 88888.00 2014-02-28 06:43:23.500 059 12514.98 27.98 54796.95 88888.00 2014-02-28 06:43:23.625 059 12514.98 27.98 54796.97 88888.00 2014-02-28 06:43:23.750 059 12514.90 27.98 54796.97 88888.00 2014-02-28 06:43:23.875 059 12514.92 27.98 54796.95 88888.00 2014-02-28 06:43:24.000 059 12514.95 27.98 54796.93 88888.00 2014-02-28 06:43:24.125 059 12514.98 28.00 54797.00 88888.00 2014-02-28 06:43:24.250 059 12514.90 27.98 54797.00 88888.00 2014-02-28 06:43:24.375 059 12514.90 27.98 54796.97 88888.00 2014-02-28 06:43:24.500 059 12514.95 28.00 54796.97 88888.00 2014-02-28 06:43:24.625 059 12514.90 28.00 54796.97 88888.00 2014-02-28 06:43:24.750 059 12514.90 28.00 54796.97 88888.00 2014-02-28 06:43:24.875 059 12514.95 27.98 54797.00 88888.00 2014-02-28 06:43:25.000 059 12514.92 27.98 54796.97 88888.00 2014-02-28 06:43:25.125 059 12514.92 27.98 54797.00 88888.00 2014-02-28 06:43:25.250 059 12514.88 27.98 54796.97 88888.00 2014-02-28 06:43:25.375 059 12514.88 27.98 54796.95 88888.00 2014-02-28 06:43:25.500 059 12514.88 27.98 54796.95 88888.00 2014-02-28 06:43:25.625 059 12514.98 27.98 54796.95 88888.00 2014-02-28 06:43:25.750 059 12515.00 28.00 54797.00 88888.00 2014-02-28 06:43:25.875 059 12515.05 28.00 54796.97 88888.00 2014-02-28 06:43:26.000 059 12515.02 28.00 54796.95 88888.00 2014-02-28 06:43:26.125 059 12514.98 27.98 54796.93 88888.00 2014-02-28 06:43:26.250 059 12514.95 27.98 54796.95 88888.00 2014-02-28 06:43:26.375 059 12515.02 28.00 54796.93 88888.00 2014-02-28 06:43:26.500 059 12514.98 28.00 54796.95 88888.00 2014-02-28 06:43:26.625 059 12514.95 28.00 54796.95 88888.00 2014-02-28 06:43:26.750 059 12514.95 28.00 54796.95 88888.00 2014-02-28 06:43:26.875 059 12514.92 28.00 54796.95 88888.00 2014-02-28 06:43:27.000 059 12514.98 28.00 54796.95 88888.00 2014-02-28 06:43:27.125 059 12514.95 28.00 54796.97 88888.00 2014-02-28 06:43:27.250 059 12514.88 28.00 54796.97 88888.00 2014-02-28 06:43:27.375 059 12514.95 28.02 54796.97 88888.00 2014-02-28 06:43:27.500 059 12514.95 28.00 54796.95 88888.00 2014-02-28 06:43:27.625 059 12514.92 28.00 54796.97 88888.00 2014-02-28 06:43:27.750 059 12514.92 28.02 54796.95 88888.00 2014-02-28 06:43:27.875 059 12514.98 28.02 54797.00 88888.00 2014-02-28 06:43:28.000 059 12515.00 28.02 54797.00 88888.00 2014-02-28 06:43:28.125 059 12514.95 28.02 54797.00 88888.00 2014-02-28 06:43:28.250 059 12514.90 28.00 54796.97 88888.00 2014-02-28 06:43:28.375 059 12514.95 28.02 54796.97 88888.00 2014-02-28 06:43:28.500 059 12514.98 28.02 54796.97 88888.00 2014-02-28 06:43:28.625 059 12515.12 28.00 54796.97 88888.00 2014-02-28 06:43:28.750 059 12515.10 27.98 54796.95 88888.00 2014-02-28 06:43:28.875 059 12515.00 28.00 54796.95 88888.00 2014-02-28 06:43:29.000 059 12514.98 28.00 54796.93 88888.00 2014-02-28 06:43:29.125 059 12514.98 27.98 54796.95 88888.00 2014-02-28 06:43:29.250 059 12514.92 27.98 54796.95 88888.00 2014-02-28 06:43:29.375 059 12514.90 27.98 54796.95 88888.00 2014-02-28 06:43:29.500 059 12514.95 27.98 54796.97 88888.00 2014-02-28 06:43:29.625 059 12515.02 27.98 54796.97 88888.00 2014-02-28 06:43:29.750 059 12515.02 27.98 54796.97 88888.00 2014-02-28 06:43:29.875 059 12515.10 28.00 54797.00 88888.00 2014-02-28 06:43:30.000 059 12515.12 27.98 54796.97 88888.00 2014-02-28 06:43:30.125 059 12515.08 27.95 54796.97 88888.00 2014-02-28 06:43:30.250 059 12515.00 27.98 54796.97 88888.00 2014-02-28 06:43:30.375 059 12515.02 27.98 54796.95 88888.00 2014-02-28 06:43:30.500 059 12515.05 27.98 54796.95 88888.00 2014-02-28 06:43:30.625 059 12515.00 27.98 54796.97 88888.00 2014-02-28 06:43:30.750 059 12514.98 27.98 54796.95 88888.00 2014-02-28 06:43:30.875 059 12514.95 27.98 54796.95 88888.00 2014-02-28 06:43:31.000 059 12514.98 27.98 54796.95 88888.00 2014-02-28 06:43:31.125 059 12514.90 27.98 54796.95 88888.00 2014-02-28 06:43:31.250 059 12514.83 27.98 54796.95 88888.00 2014-02-28 06:43:31.375 059 12514.92 27.98 54796.93 88888.00 2014-02-28 06:43:31.500 059 12514.98 27.95 54796.95 88888.00 2014-02-28 06:43:31.625 059 12514.98 27.98 54796.97 88888.00 2014-02-28 06:43:31.750 059 12514.98 27.98 54796.95 88888.00 2014-02-28 06:43:31.875 059 12514.92 27.95 54796.93 88888.00 2014-02-28 06:43:32.000 059 12514.88 27.98 54796.95 88888.00 2014-02-28 06:43:32.125 059 12514.92 27.95 54796.97 88888.00 2014-02-28 06:43:32.250 059 12514.90 27.95 54796.95 88888.00 2014-02-28 06:43:32.375 059 12514.92 27.98 54796.93 88888.00 2014-02-28 06:43:32.500 059 12515.02 27.95 54796.93 88888.00 2014-02-28 06:43:32.625 059 12515.02 27.95 54796.93 88888.00 2014-02-28 06:43:32.750 059 12514.98 27.98 54796.93 88888.00 2014-02-28 06:43:32.875 059 12514.95 27.95 54796.93 88888.00 2014-02-28 06:43:33.000 059 12514.95 27.93 54796.90 88888.00 2014-02-28 06:43:33.125 059 12515.00 27.95 54796.90 88888.00 2014-02-28 06:43:33.250 059 12514.98 27.95 54796.90 88888.00 2014-02-28 06:43:33.375 059 12514.98 27.98 54796.90 88888.00 2014-02-28 06:43:33.500 059 12514.92 27.98 54796.93 88888.00 2014-02-28 06:43:33.625 059 12514.95 27.98 54796.93 88888.00 2014-02-28 06:43:33.750 059 12514.98 27.98 54796.90 88888.00 2014-02-28 06:43:33.875 059 12514.98 27.95 54796.90 88888.00 2014-02-28 06:43:34.000 059 12514.98 27.95 54796.90 88888.00 2014-02-28 06:43:34.125 059 12514.98 27.93 54796.88 88888.00 2014-02-28 06:43:34.250 059 12514.95 27.93 54796.93 88888.00 2014-02-28 06:43:34.375 059 12514.95 27.95 54796.90 88888.00 2014-02-28 06:43:34.500 059 12514.92 27.93 54796.90 88888.00 2014-02-28 06:43:34.625 059 12514.88 27.93 54796.93 88888.00 2014-02-28 06:43:34.750 059 12514.85 27.93 54796.90 88888.00 2014-02-28 06:43:34.875 059 12514.83 27.90 54796.90 88888.00 2014-02-28 06:43:35.000 059 12514.85 27.93 54796.90 88888.00 2014-02-28 06:43:35.125 059 12514.95 27.93 54796.93 88888.00 2014-02-28 06:43:35.250 059 12514.95 27.90 54796.93 88888.00 2014-02-28 06:43:35.375 059 12514.98 27.88 54796.90 88888.00 2014-02-28 06:43:35.500 059 12515.05 27.93 54796.90 88888.00 2014-02-28 06:43:35.625 059 12515.02 27.93 54796.93 88888.00 2014-02-28 06:43:35.750 059 12515.00 27.93 54796.90 88888.00 2014-02-28 06:43:35.875 059 12515.00 27.93 54796.90 88888.00 2014-02-28 06:43:36.000 059 12515.10 27.90 54796.90 88888.00 2014-02-28 06:43:36.125 059 12515.05 27.93 54796.93 88888.00 2014-02-28 06:43:36.250 059 12514.95 27.90 54796.90 88888.00 2014-02-28 06:43:36.375 059 12514.95 27.90 54796.90 88888.00 2014-02-28 06:43:36.500 059 12514.98 27.88 54796.90 88888.00 2014-02-28 06:43:36.625 059 12514.98 27.90 54796.90 88888.00 2014-02-28 06:43:36.750 059 12515.00 27.93 54796.90 88888.00 2014-02-28 06:43:36.875 059 12515.05 27.95 54796.88 88888.00 2014-02-28 06:43:37.000 059 12515.08 27.93 54796.90 88888.00 2014-02-28 06:43:37.125 059 12515.10 27.93 54796.90 88888.00 2014-02-28 06:43:37.250 059 12515.12 27.88 54796.88 88888.00 2014-02-28 06:43:37.375 059 12515.12 27.90 54796.88 88888.00 2014-02-28 06:43:37.500 059 12515.17 27.93 54796.90 88888.00 2014-02-28 06:43:37.625 059 12515.10 27.88 54796.90 88888.00 2014-02-28 06:43:37.750 059 12515.08 27.85 54796.88 88888.00 2014-02-28 06:43:37.875 059 12515.08 27.90 54796.90 88888.00 2014-02-28 06:43:38.000 059 12515.12 27.90 54796.90 88888.00 2014-02-28 06:43:38.125 059 12515.08 27.90 54796.90 88888.00 2014-02-28 06:43:38.250 059 12515.00 27.88 54796.88 88888.00 2014-02-28 06:43:38.375 059 12514.98 27.90 54796.88 88888.00 2014-02-28 06:43:38.500 059 12515.02 27.90 54796.90 88888.00 2014-02-28 06:43:38.625 059 12515.10 27.90 54796.93 88888.00 2014-02-28 06:43:38.750 059 12515.05 27.90 54796.93 88888.00 2014-02-28 06:43:38.875 059 12515.00 27.93 54796.90 88888.00 2014-02-28 06:43:39.000 059 12515.02 27.90 54796.90 88888.00 2014-02-28 06:43:39.125 059 12515.05 27.90 54796.90 88888.00 2014-02-28 06:43:39.250 059 12515.05 27.90 54796.90 88888.00 2014-02-28 06:43:39.375 059 12515.05 27.90 54796.90 88888.00 2014-02-28 06:43:39.500 059 12514.98 27.90 54796.88 88888.00 2014-02-28 06:43:39.625 059 12514.92 27.88 54796.88 88888.00 2014-02-28 06:43:39.750 059 12514.92 27.85 54796.90 88888.00 2014-02-28 06:43:39.875 059 12514.98 27.88 54796.88 88888.00 2014-02-28 06:43:40.000 059 12514.92 27.90 54796.88 88888.00 2014-02-28 06:43:40.125 059 12514.92 27.93 54796.90 88888.00 2014-02-28 06:43:40.250 059 12514.90 27.93 54796.90 88888.00 2014-02-28 06:43:40.375 059 12514.92 27.90 54796.88 88888.00 2014-02-28 06:43:40.500 059 12514.95 27.88 54796.88 88888.00 2014-02-28 06:43:40.625 059 12515.05 27.88 54796.90 88888.00 2014-02-28 06:43:40.750 059 12515.00 27.88 54796.93 88888.00 2014-02-28 06:43:40.875 059 12514.98 27.88 54796.90 88888.00 2014-02-28 06:43:41.000 059 12515.00 27.85 54796.88 88888.00 2014-02-28 06:43:41.125 059 12515.05 27.88 54796.90 88888.00 2014-02-28 06:43:41.250 059 12515.10 27.88 54796.90 88888.00 2014-02-28 06:43:41.375 059 12515.10 27.88 54796.90 88888.00 2014-02-28 06:43:41.500 059 12515.05 27.85 54796.88 88888.00 2014-02-28 06:43:41.625 059 12515.00 27.85 54796.88 88888.00 2014-02-28 06:43:41.750 059 12515.05 27.88 54796.90 88888.00 2014-02-28 06:43:41.875 059 12515.00 27.85 54796.90 88888.00 2014-02-28 06:43:42.000 059 12515.02 27.88 54796.90 88888.00 2014-02-28 06:43:42.125 059 12515.10 27.85 54796.90 88888.00 2014-02-28 06:43:42.250 059 12515.15 27.88 54796.93 88888.00 2014-02-28 06:43:42.375 059 12515.12 27.90 54796.90 88888.00 2014-02-28 06:43:42.500 059 12515.10 27.93 54796.93 88888.00 2014-02-28 06:43:42.625 059 12515.15 27.93 54796.90 88888.00 2014-02-28 06:43:42.750 059 12515.17 27.90 54796.88 88888.00 2014-02-28 06:43:42.875 059 12515.12 27.90 54796.85 88888.00 2014-02-28 06:43:43.000 059 12515.08 27.88 54796.82 88888.00 2014-02-28 06:43:43.125 059 12515.02 27.88 54796.88 88888.00 2014-02-28 06:43:43.250 059 12514.92 27.88 54796.88 88888.00 2014-02-28 06:43:43.375 059 12514.95 27.90 54796.88 88888.00 2014-02-28 06:43:43.500 059 12515.00 27.90 54796.88 88888.00 2014-02-28 06:43:43.625 059 12515.08 27.88 54796.85 88888.00 2014-02-28 06:43:43.750 059 12515.08 27.88 54796.85 88888.00 2014-02-28 06:43:43.875 059 12515.02 27.93 54796.85 88888.00 2014-02-28 06:43:44.000 059 12514.98 27.90 54796.85 88888.00 2014-02-28 06:43:44.125 059 12514.92 27.93 54796.85 88888.00 2014-02-28 06:43:44.250 059 12514.95 27.88 54796.88 88888.00 2014-02-28 06:43:44.375 059 12514.90 27.88 54796.85 88888.00 2014-02-28 06:43:44.500 059 12514.95 27.90 54796.88 88888.00 2014-02-28 06:43:44.625 059 12514.95 27.90 54796.85 88888.00 2014-02-28 06:43:44.750 059 12515.00 27.88 54796.88 88888.00 2014-02-28 06:43:44.875 059 12515.05 27.88 54796.88 88888.00 2014-02-28 06:43:45.000 059 12515.10 27.88 54796.88 88888.00 2014-02-28 06:43:45.125 059 12515.10 27.88 54796.88 88888.00 2014-02-28 06:43:45.250 059 12515.05 27.88 54796.90 88888.00 2014-02-28 06:43:45.375 059 12515.00 27.88 54796.88 88888.00 2014-02-28 06:43:45.500 059 12514.95 27.85 54796.82 88888.00 2014-02-28 06:43:45.625 059 12515.00 27.85 54796.85 88888.00 2014-02-28 06:43:45.750 059 12515.02 27.90 54796.85 88888.00 2014-02-28 06:43:45.875 059 12514.98 27.93 54796.85 88888.00 2014-02-28 06:43:46.000 059 12514.92 27.90 54796.85 88888.00 2014-02-28 06:43:46.125 059 12515.00 27.93 54796.88 88888.00 2014-02-28 06:43:46.250 059 12515.05 27.93 54796.88 88888.00 2014-02-28 06:43:46.375 059 12515.08 27.93 54796.88 88888.00 2014-02-28 06:43:46.500 059 12515.02 27.90 54796.90 88888.00 2014-02-28 06:43:46.625 059 12515.05 27.93 54796.88 88888.00 2014-02-28 06:43:46.750 059 12515.10 27.90 54796.88 88888.00 2014-02-28 06:43:46.875 059 12515.12 27.90 54796.88 88888.00 2014-02-28 06:43:47.000 059 12515.10 27.93 54796.88 88888.00 2014-02-28 06:43:47.125 059 12515.12 27.93 54796.90 88888.00 2014-02-28 06:43:47.250 059 12515.10 27.90 54796.90 88888.00 2014-02-28 06:43:47.375 059 12515.12 27.95 54796.88 88888.00 2014-02-28 06:43:47.500 059 12515.08 27.95 54796.85 88888.00 2014-02-28 06:43:47.625 059 12515.08 27.93 54796.82 88888.00 2014-02-28 06:43:47.750 059 12515.15 27.93 54796.85 88888.00 2014-02-28 06:43:47.875 059 12515.08 27.95 54796.85 88888.00 2014-02-28 06:43:48.000 059 12515.10 27.93 54796.82 88888.00 2014-02-28 06:43:48.125 059 12515.08 27.95 54796.82 88888.00 2014-02-28 06:43:48.250 059 12515.02 27.93 54796.85 88888.00 2014-02-28 06:43:48.375 059 12515.02 27.95 54796.88 88888.00 2014-02-28 06:43:48.500 059 12515.05 27.95 54796.85 88888.00 2014-02-28 06:43:48.625 059 12515.05 27.93 54796.82 88888.00 2014-02-28 06:43:48.750 059 12515.02 27.85 54796.82 88888.00 2014-02-28 06:43:48.875 059 12514.98 27.88 54796.85 88888.00 2014-02-28 06:43:49.000 059 12514.92 27.90 54796.85 88888.00 2014-02-28 06:43:49.125 059 12514.95 27.90 54796.85 88888.00 2014-02-28 06:43:49.250 059 12514.98 27.93 54796.88 88888.00 2014-02-28 06:43:49.375 059 12514.92 27.95 54796.85 88888.00 2014-02-28 06:43:49.500 059 12515.05 27.95 54796.88 88888.00 2014-02-28 06:43:49.625 059 12515.10 27.95 54796.88 88888.00 2014-02-28 06:43:49.750 059 12515.00 27.93 54796.85 88888.00 2014-02-28 06:43:49.875 059 12514.98 27.95 54796.82 88888.00 2014-02-28 06:43:50.000 059 12515.00 27.93 54796.85 88888.00 2014-02-28 06:43:50.125 059 12515.05 27.98 54796.88 88888.00 2014-02-28 06:43:50.250 059 12515.05 27.95 54796.88 88888.00 2014-02-28 06:43:50.375 059 12515.02 27.93 54796.88 88888.00 2014-02-28 06:43:50.500 059 12514.95 27.93 54796.85 88888.00 2014-02-28 06:43:50.625 059 12515.00 27.93 54796.85 88888.00 2014-02-28 06:43:50.750 059 12515.00 27.95 54796.88 88888.00 2014-02-28 06:43:50.875 059 12515.02 27.93 54796.88 88888.00 2014-02-28 06:43:51.000 059 12514.98 27.90 54796.82 88888.00 2014-02-28 06:43:51.125 059 12514.98 27.90 54796.88 88888.00 2014-02-28 06:43:51.250 059 12514.92 27.93 54796.85 88888.00 2014-02-28 06:43:51.375 059 12514.98 27.93 54796.82 88888.00 2014-02-28 06:43:51.500 059 12515.08 27.93 54796.82 88888.00 2014-02-28 06:43:51.625 059 12515.08 27.90 54796.82 88888.00 2014-02-28 06:43:51.750 059 12515.05 27.93 54796.85 88888.00 2014-02-28 06:43:51.875 059 12515.00 27.90 54796.85 88888.00 2014-02-28 06:43:52.000 059 12515.00 27.93 54796.82 88888.00 2014-02-28 06:43:52.125 059 12515.00 27.93 54796.82 88888.00 2014-02-28 06:43:52.250 059 12515.00 27.95 54796.85 88888.00 2014-02-28 06:43:52.375 059 12515.02 27.95 54796.85 88888.00 2014-02-28 06:43:52.500 059 12515.02 27.93 54796.85 88888.00 2014-02-28 06:43:52.625 059 12514.98 27.90 54796.82 88888.00 2014-02-28 06:43:52.750 059 12515.02 27.90 54796.82 88888.00 2014-02-28 06:43:52.875 059 12514.98 27.90 54796.82 88888.00 2014-02-28 06:43:53.000 059 12514.95 27.90 54796.80 88888.00 2014-02-28 06:43:53.125 059 12514.98 27.93 54796.85 88888.00 2014-02-28 06:43:53.250 059 12515.02 27.90 54796.85 88888.00 2014-02-28 06:43:53.375 059 12515.08 27.90 54796.82 88888.00 2014-02-28 06:43:53.500 059 12515.05 27.90 54796.82 88888.00 2014-02-28 06:43:53.625 059 12515.05 27.90 54796.82 88888.00 2014-02-28 06:43:53.750 059 12515.05 27.90 54796.82 88888.00 2014-02-28 06:43:53.875 059 12515.05 27.93 54796.82 88888.00 2014-02-28 06:43:54.000 059 12515.08 27.93 54796.82 88888.00 2014-02-28 06:43:54.125 059 12515.12 27.95 54796.85 88888.00 2014-02-28 06:43:54.250 059 12515.10 27.95 54796.82 88888.00 2014-02-28 06:43:54.375 059 12515.08 27.95 54796.82 88888.00 2014-02-28 06:43:54.500 059 12515.08 27.95 54796.82 88888.00 2014-02-28 06:43:54.625 059 12515.08 27.93 54796.85 88888.00 2014-02-28 06:43:54.750 059 12515.02 27.93 54796.82 88888.00 2014-02-28 06:43:54.875 059 12515.05 27.93 54796.82 88888.00 2014-02-28 06:43:55.000 059 12515.02 27.93 54796.82 88888.00 2014-02-28 06:43:55.125 059 12515.08 27.90 54796.82 88888.00 2014-02-28 06:43:55.250 059 12515.02 27.88 54796.82 88888.00 2014-02-28 06:43:55.375 059 12515.00 27.88 54796.85 88888.00 2014-02-28 06:43:55.500 059 12514.98 27.95 54796.85 88888.00 2014-02-28 06:43:55.625 059 12515.08 27.95 54796.85 88888.00 2014-02-28 06:43:55.750 059 12515.08 27.95 54796.82 88888.00 2014-02-28 06:43:55.875 059 12515.08 27.95 54796.85 88888.00 2014-02-28 06:43:56.000 059 12515.05 27.95 54796.82 88888.00 2014-02-28 06:43:56.125 059 12515.08 27.95 54796.85 88888.00 2014-02-28 06:43:56.250 059 12515.05 27.93 54796.82 88888.00 2014-02-28 06:43:56.375 059 12515.05 27.93 54796.82 88888.00 2014-02-28 06:43:56.500 059 12515.00 27.93 54796.80 88888.00 2014-02-28 06:43:56.625 059 12514.98 27.95 54796.78 88888.00 2014-02-28 06:43:56.750 059 12514.98 27.98 54796.80 88888.00 2014-02-28 06:43:56.875 059 12515.02 27.95 54796.78 88888.00 2014-02-28 06:43:57.000 059 12515.05 27.98 54796.80 88888.00 2014-02-28 06:43:57.125 059 12515.02 28.00 54796.80 88888.00 2014-02-28 06:43:57.250 059 12514.98 27.95 54796.82 88888.00 2014-02-28 06:43:57.375 059 12515.05 27.95 54796.80 88888.00 2014-02-28 06:43:57.500 059 12515.10 27.95 54796.78 88888.00 2014-02-28 06:43:57.625 059 12515.10 27.93 54796.78 88888.00 2014-02-28 06:43:57.750 059 12515.02 27.93 54796.78 88888.00 2014-02-28 06:43:57.875 059 12515.00 27.93 54796.78 88888.00 2014-02-28 06:43:58.000 059 12515.02 27.93 54796.78 88888.00 2014-02-28 06:43:58.125 059 12515.00 27.95 54796.78 88888.00 2014-02-28 06:43:58.250 059 12515.02 27.95 54796.82 88888.00 2014-02-28 06:43:58.375 059 12515.08 27.98 54796.80 88888.00 2014-02-28 06:43:58.500 059 12515.05 27.93 54796.80 88888.00 2014-02-28 06:43:58.625 059 12515.02 27.93 54796.80 88888.00 2014-02-28 06:43:58.750 059 12515.05 27.95 54796.80 88888.00 2014-02-28 06:43:58.875 059 12515.02 27.95 54796.78 88888.00 2014-02-28 06:43:59.000 059 12515.17 27.95 54796.78 88888.00 2014-02-28 06:43:59.125 059 12515.12 27.95 54796.78 88888.00 2014-02-28 06:43:59.250 059 12515.05 27.95 54796.80 88888.00 2014-02-28 06:43:59.375 059 12515.08 27.95 54796.80 88888.00 2014-02-28 06:43:59.500 059 12515.10 27.98 54796.78 88888.00 2014-02-28 06:43:59.625 059 12515.12 27.98 54796.78 88888.00 2014-02-28 06:43:59.750 059 12515.17 27.93 54796.78 88888.00 2014-02-28 06:43:59.875 059 12515.17 27.95 54796.78 88888.00 2014-02-28 06:44:00.000 059 12515.15 27.95 54796.78 88888.00 2014-02-28 06:44:00.125 059 12515.12 27.95 54796.80 88888.00 2014-02-28 06:44:00.250 059 12515.05 27.93 54796.80 88888.00 2014-02-28 06:44:00.375 059 12515.10 27.95 54796.80 88888.00 2014-02-28 06:44:00.500 059 12515.08 27.95 54796.80 88888.00 2014-02-28 06:44:00.625 059 12515.05 27.95 54796.78 88888.00 2014-02-28 06:44:00.750 059 12515.08 27.98 54796.78 88888.00 2014-02-28 06:44:00.875 059 12515.10 27.98 54796.82 88888.00 2014-02-28 06:44:01.000 059 12515.05 27.95 54796.80 88888.00 2014-02-28 06:44:01.125 059 12515.08 27.95 54796.82 88888.00 2014-02-28 06:44:01.250 059 12515.05 27.98 54796.80 88888.00 2014-02-28 06:44:01.375 059 12515.02 27.98 54796.80 88888.00 2014-02-28 06:44:01.500 059 12515.05 27.98 54796.80 88888.00 2014-02-28 06:44:01.625 059 12515.12 27.98 54796.78 88888.00 2014-02-28 06:44:01.750 059 12515.20 27.98 54796.78 88888.00 2014-02-28 06:44:01.875 059 12515.17 27.98 54796.78 88888.00 2014-02-28 06:44:02.000 059 12515.17 27.98 54796.78 88888.00 2014-02-28 06:44:02.125 059 12515.15 27.98 54796.82 88888.00 2014-02-28 06:44:02.250 059 12515.10 27.98 54796.82 88888.00 2014-02-28 06:44:02.375 059 12515.17 28.00 54796.80 88888.00 2014-02-28 06:44:02.500 059 12515.12 27.98 54796.78 88888.00 2014-02-28 06:44:02.625 059 12515.08 27.98 54796.75 88888.00 2014-02-28 06:44:02.750 059 12515.08 27.98 54796.75 88888.00 2014-02-28 06:44:02.875 059 12515.12 27.98 54796.78 88888.00 2014-02-28 06:44:03.000 059 12515.12 27.98 54796.78 88888.00 2014-02-28 06:44:03.125 059 12515.10 27.98 54796.78 88888.00 2014-02-28 06:44:03.250 059 12515.08 27.95 54796.80 88888.00 2014-02-28 06:44:03.375 059 12515.15 28.00 54796.80 88888.00 2014-02-28 06:44:03.500 059 12515.15 28.02 54796.78 88888.00 2014-02-28 06:44:03.625 059 12515.08 28.00 54796.78 88888.00 2014-02-28 06:44:03.750 059 12515.02 27.98 54796.78 88888.00 2014-02-28 06:44:03.875 059 12514.98 28.00 54796.75 88888.00 2014-02-28 06:44:04.000 059 12515.00 28.00 54796.78 88888.00 2014-02-28 06:44:04.125 059 12515.08 27.98 54796.80 88888.00 2014-02-28 06:44:04.250 059 12515.08 27.98 54796.78 88888.00 2014-02-28 06:44:04.375 059 12515.08 28.00 54796.75 88888.00 2014-02-28 06:44:04.500 059 12515.10 28.00 54796.75 88888.00 2014-02-28 06:44:04.625 059 12515.10 28.00 54796.78 88888.00 2014-02-28 06:44:04.750 059 12515.12 28.00 54796.78 88888.00 2014-02-28 06:44:04.875 059 12515.12 28.00 54796.78 88888.00 2014-02-28 06:44:05.000 059 12515.12 28.00 54796.75 88888.00 2014-02-28 06:44:05.125 059 12515.12 28.00 54796.78 88888.00 2014-02-28 06:44:05.250 059 12515.10 28.00 54796.75 88888.00 2014-02-28 06:44:05.375 059 12515.12 27.98 54796.75 88888.00 2014-02-28 06:44:05.500 059 12515.12 28.00 54796.75 88888.00 2014-02-28 06:44:05.625 059 12515.12 28.02 54796.75 88888.00 2014-02-28 06:44:05.750 059 12515.10 27.98 54796.72 88888.00 2014-02-28 06:44:05.875 059 12515.15 28.00 54796.75 88888.00 2014-02-28 06:44:06.000 059 12515.15 28.00 54796.75 88888.00 2014-02-28 06:44:06.125 059 12515.12 28.00 54796.78 88888.00 2014-02-28 06:44:06.250 059 12515.12 28.02 54796.80 88888.00 2014-02-28 06:44:06.375 059 12515.15 28.02 54796.80 88888.00 2014-02-28 06:44:06.500 059 12515.12 28.00 54796.78 88888.00 2014-02-28 06:44:06.625 059 12515.20 27.98 54796.78 88888.00 2014-02-28 06:44:06.750 059 12515.20 27.98 54796.78 88888.00 2014-02-28 06:44:06.875 059 12515.20 28.00 54796.78 88888.00 2014-02-28 06:44:07.000 059 12515.15 28.00 54796.72 88888.00 2014-02-28 06:44:07.125 059 12515.20 28.02 54796.75 88888.00 2014-02-28 06:44:07.250 059 12515.27 28.00 54796.75 88888.00 2014-02-28 06:44:07.375 059 12515.23 28.00 54796.72 88888.00 2014-02-28 06:44:07.500 059 12515.12 28.00 54796.70 88888.00 2014-02-28 06:44:07.625 059 12515.12 28.00 54796.75 88888.00 2014-02-28 06:44:07.750 059 12515.17 28.00 54796.78 88888.00 2014-02-28 06:44:07.875 059 12515.17 28.00 54796.78 88888.00 2014-02-28 06:44:08.000 059 12515.08 28.00 54796.72 88888.00 2014-02-28 06:44:08.125 059 12515.10 28.02 54796.75 88888.00 2014-02-28 06:44:08.250 059 12515.12 28.00 54796.75 88888.00 2014-02-28 06:44:08.375 059 12515.20 28.02 54796.75 88888.00 2014-02-28 06:44:08.500 059 12515.23 28.02 54796.78 88888.00 2014-02-28 06:44:08.625 059 12515.15 28.00 54796.72 88888.00 2014-02-28 06:44:08.750 059 12515.12 28.00 54796.75 88888.00 2014-02-28 06:44:08.875 059 12515.10 28.00 54796.75 88888.00 2014-02-28 06:44:09.000 059 12515.15 28.00 54796.75 88888.00 2014-02-28 06:44:09.125 059 12515.12 28.00 54796.75 88888.00 2014-02-28 06:44:09.250 059 12515.12 28.02 54796.72 88888.00 2014-02-28 06:44:09.375 059 12515.12 28.02 54796.75 88888.00 2014-02-28 06:44:09.500 059 12515.15 28.02 54796.75 88888.00 2014-02-28 06:44:09.625 059 12515.12 28.00 54796.70 88888.00 2014-02-28 06:44:09.750 059 12515.08 28.00 54796.72 88888.00 2014-02-28 06:44:09.875 059 12515.12 28.02 54796.72 88888.00 2014-02-28 06:44:10.000 059 12515.20 28.02 54796.70 88888.00 2014-02-28 06:44:10.125 059 12515.20 28.00 54796.72 88888.00 2014-02-28 06:44:10.250 059 12515.10 28.00 54796.75 88888.00 2014-02-28 06:44:10.375 059 12515.10 28.05 54796.75 88888.00 2014-02-28 06:44:10.500 059 12515.15 28.02 54796.72 88888.00 2014-02-28 06:44:10.625 059 12515.15 28.05 54796.75 88888.00 2014-02-28 06:44:10.750 059 12515.10 28.05 54796.75 88888.00 2014-02-28 06:44:10.875 059 12515.10 28.02 54796.72 88888.00 2014-02-28 06:44:11.000 059 12515.10 28.02 54796.72 88888.00 2014-02-28 06:44:11.125 059 12515.12 28.02 54796.75 88888.00 2014-02-28 06:44:11.250 059 12515.05 28.00 54796.78 88888.00 2014-02-28 06:44:11.375 059 12515.15 28.02 54796.78 88888.00 2014-02-28 06:44:11.500 059 12515.23 28.02 54796.78 88888.00 2014-02-28 06:44:11.625 059 12515.17 28.02 54796.75 88888.00 2014-02-28 06:44:11.750 059 12515.10 28.05 54796.75 88888.00 2014-02-28 06:44:11.875 059 12515.10 28.05 54796.75 88888.00 2014-02-28 06:44:12.000 059 12515.10 28.05 54796.75 88888.00 2014-02-28 06:44:12.125 059 12515.17 28.05 54796.75 88888.00 2014-02-28 06:44:12.250 059 12515.15 28.02 54796.78 88888.00 2014-02-28 06:44:12.375 059 12515.17 28.05 54796.75 88888.00 2014-02-28 06:44:12.500 059 12515.12 28.05 54796.72 88888.00 2014-02-28 06:44:12.625 059 12515.12 28.05 54796.72 88888.00 2014-02-28 06:44:12.750 059 12515.08 28.05 54796.72 88888.00 2014-02-28 06:44:12.875 059 12515.08 28.07 54796.72 88888.00 2014-02-28 06:44:13.000 059 12515.10 28.05 54796.72 88888.00 2014-02-28 06:44:13.125 059 12515.12 28.05 54796.72 88888.00 2014-02-28 06:44:13.250 059 12515.12 28.05 54796.75 88888.00 2014-02-28 06:44:13.375 059 12515.17 28.05 54796.75 88888.00 2014-02-28 06:44:13.500 059 12515.15 28.05 54796.72 88888.00 2014-02-28 06:44:13.625 059 12515.08 28.00 54796.72 88888.00 2014-02-28 06:44:13.750 059 12515.10 28.02 54796.75 88888.00 2014-02-28 06:44:13.875 059 12515.17 28.02 54796.72 88888.00 2014-02-28 06:44:14.000 059 12515.20 28.05 54796.72 88888.00 2014-02-28 06:44:14.125 059 12515.20 28.02 54796.75 88888.00 2014-02-28 06:44:14.250 059 12515.10 28.02 54796.72 88888.00 2014-02-28 06:44:14.375 059 12515.15 28.07 54796.75 88888.00 2014-02-28 06:44:14.500 059 12515.15 28.07 54796.75 88888.00 2014-02-28 06:44:14.625 059 12515.10 28.05 54796.78 88888.00 2014-02-28 06:44:14.750 059 12515.12 28.02 54796.78 88888.00 2014-02-28 06:44:14.875 059 12515.08 28.05 54796.75 88888.00 2014-02-28 06:44:15.000 059 12515.17 28.07 54796.72 88888.00 2014-02-28 06:44:15.125 059 12515.23 28.05 54796.75 88888.00 2014-02-28 06:44:15.250 059 12515.20 28.05 54796.78 88888.00 2014-02-28 06:44:15.375 059 12515.20 28.05 54796.78 88888.00 2014-02-28 06:44:15.500 059 12515.17 28.02 54796.78 88888.00 2014-02-28 06:44:15.625 059 12515.12 28.05 54796.78 88888.00 2014-02-28 06:44:15.750 059 12515.12 28.07 54796.78 88888.00 2014-02-28 06:44:15.875 059 12515.12 28.05 54796.75 88888.00 2014-02-28 06:44:16.000 059 12515.15 28.05 54796.72 88888.00 2014-02-28 06:44:16.125 059 12515.10 28.07 54796.70 88888.00 2014-02-28 06:44:16.250 059 12515.00 28.05 54796.70 88888.00 2014-02-28 06:44:16.375 059 12515.00 28.02 54796.70 88888.00 2014-02-28 06:44:16.500 059 12515.05 28.02 54796.72 88888.00 2014-02-28 06:44:16.625 059 12515.10 28.07 54796.72 88888.00 2014-02-28 06:44:16.750 059 12515.17 28.07 54796.75 88888.00 2014-02-28 06:44:16.875 059 12515.23 28.02 54796.72 88888.00 2014-02-28 06:44:17.000 059 12515.20 28.02 54796.72 88888.00 2014-02-28 06:44:17.125 059 12515.15 28.02 54796.72 88888.00 2014-02-28 06:44:17.250 059 12515.17 28.02 54796.72 88888.00 2014-02-28 06:44:17.375 059 12515.25 28.02 54796.75 88888.00 2014-02-28 06:44:17.500 059 12515.23 28.02 54796.72 88888.00 2014-02-28 06:44:17.625 059 12515.15 28.02 54796.75 88888.00 2014-02-28 06:44:17.750 059 12515.17 28.02 54796.75 88888.00 2014-02-28 06:44:17.875 059 12515.20 28.05 54796.75 88888.00 2014-02-28 06:44:18.000 059 12515.25 28.05 54796.72 88888.00 2014-02-28 06:44:18.125 059 12515.27 28.02 54796.72 88888.00 2014-02-28 06:44:18.250 059 12515.15 28.00 54796.75 88888.00 2014-02-28 06:44:18.375 059 12515.15 28.02 54796.75 88888.00 2014-02-28 06:44:18.500 059 12515.12 28.05 54796.75 88888.00 2014-02-28 06:44:18.625 059 12515.12 28.07 54796.72 88888.00 2014-02-28 06:44:18.750 059 12515.10 28.05 54796.75 88888.00 2014-02-28 06:44:18.875 059 12515.12 28.02 54796.75 88888.00 2014-02-28 06:44:19.000 059 12515.15 28.02 54796.70 88888.00 2014-02-28 06:44:19.125 059 12515.12 28.07 54796.72 88888.00 2014-02-28 06:44:19.250 059 12515.05 28.07 54796.75 88888.00 2014-02-28 06:44:19.375 059 12515.08 28.07 54796.75 88888.00 2014-02-28 06:44:19.500 059 12515.12 28.07 54796.75 88888.00 2014-02-28 06:44:19.625 059 12515.10 28.07 54796.75 88888.00 2014-02-28 06:44:19.750 059 12515.05 28.05 54796.72 88888.00 2014-02-28 06:44:19.875 059 12515.08 28.05 54796.72 88888.00 2014-02-28 06:44:20.000 059 12515.17 28.05 54796.72 88888.00 2014-02-28 06:44:20.125 059 12515.17 28.05 54796.72 88888.00 2014-02-28 06:44:20.250 059 12515.10 28.02 54796.70 88888.00 2014-02-28 06:44:20.375 059 12515.12 28.02 54796.72 88888.00 2014-02-28 06:44:20.500 059 12515.17 28.02 54796.72 88888.00 2014-02-28 06:44:20.625 059 12515.17 28.02 54796.72 88888.00 2014-02-28 06:44:20.750 059 12515.15 28.05 54796.72 88888.00 2014-02-28 06:44:20.875 059 12515.17 28.07 54796.75 88888.00 2014-02-28 06:44:21.000 059 12515.15 28.05 54796.75 88888.00 2014-02-28 06:44:21.125 059 12515.12 28.02 54796.75 88888.00 2014-02-28 06:44:21.250 059 12515.05 28.00 54796.75 88888.00 2014-02-28 06:44:21.375 059 12515.10 28.02 54796.70 88888.00 2014-02-28 06:44:21.500 059 12515.10 28.00 54796.72 88888.00 2014-02-28 06:44:21.625 059 12515.10 28.02 54796.72 88888.00 2014-02-28 06:44:21.750 059 12515.08 28.02 54796.70 88888.00 2014-02-28 06:44:21.875 059 12515.08 28.00 54796.72 88888.00 2014-02-28 06:44:22.000 059 12515.10 28.00 54796.70 88888.00 2014-02-28 06:44:22.125 059 12515.05 28.02 54796.72 88888.00 2014-02-28 06:44:22.250 059 12515.02 28.00 54796.75 88888.00 2014-02-28 06:44:22.375 059 12515.12 28.02 54796.75 88888.00 2014-02-28 06:44:22.500 059 12515.08 28.02 54796.72 88888.00 2014-02-28 06:44:22.625 059 12515.10 28.00 54796.75 88888.00 2014-02-28 06:44:22.750 059 12515.17 28.02 54796.72 88888.00 2014-02-28 06:44:22.875 059 12515.17 28.02 54796.75 88888.00 2014-02-28 06:44:23.000 059 12515.12 28.00 54796.70 88888.00 2014-02-28 06:44:23.125 059 12515.15 28.02 54796.72 88888.00 2014-02-28 06:44:23.250 059 12515.15 27.98 54796.75 88888.00 2014-02-28 06:44:23.375 059 12515.15 28.00 54796.72 88888.00 2014-02-28 06:44:23.500 059 12515.08 28.02 54796.75 88888.00 2014-02-28 06:44:23.625 059 12515.10 28.00 54796.72 88888.00 2014-02-28 06:44:23.750 059 12515.12 28.00 54796.72 88888.00 2014-02-28 06:44:23.875 059 12515.05 27.98 54796.75 88888.00 2014-02-28 06:44:24.000 059 12515.02 28.00 54796.72 88888.00 2014-02-28 06:44:24.125 059 12515.00 28.00 54796.75 88888.00 2014-02-28 06:44:24.250 059 12515.00 28.00 54796.75 88888.00 2014-02-28 06:44:24.375 059 12515.10 28.02 54796.78 88888.00 2014-02-28 06:44:24.500 059 12515.12 28.00 54796.78 88888.00 2014-02-28 06:44:24.625 059 12515.05 28.00 54796.75 88888.00 2014-02-28 06:44:24.750 059 12515.10 28.00 54796.75 88888.00 2014-02-28 06:44:24.875 059 12515.17 28.02 54796.75 88888.00 2014-02-28 06:44:25.000 059 12515.23 28.00 54796.72 88888.00 2014-02-28 06:44:25.125 059 12515.20 28.00 54796.72 88888.00 2014-02-28 06:44:25.250 059 12515.08 28.00 54796.72 88888.00 2014-02-28 06:44:25.375 059 12515.10 28.00 54796.72 88888.00 2014-02-28 06:44:25.500 059 12515.08 28.00 54796.70 88888.00 2014-02-28 06:44:25.625 059 12515.08 28.00 54796.70 88888.00 2014-02-28 06:44:25.750 059 12515.08 27.98 54796.70 88888.00 2014-02-28 06:44:25.875 059 12515.10 27.98 54796.70 88888.00 2014-02-28 06:44:26.000 059 12515.10 28.02 54796.70 88888.00 2014-02-28 06:44:26.125 059 12515.10 28.00 54796.70 88888.00 2014-02-28 06:44:26.250 059 12515.08 27.98 54796.70 88888.00 2014-02-28 06:44:26.375 059 12515.15 28.00 54796.70 88888.00 2014-02-28 06:44:26.500 059 12515.17 28.00 54796.72 88888.00 2014-02-28 06:44:26.625 059 12515.10 28.00 54796.72 88888.00 2014-02-28 06:44:26.750 059 12515.12 28.00 54796.70 88888.00 2014-02-28 06:44:26.875 059 12515.17 28.00 54796.72 88888.00 2014-02-28 06:44:27.000 059 12515.15 28.00 54796.72 88888.00 2014-02-28 06:44:27.125 059 12515.15 28.02 54796.72 88888.00 2014-02-28 06:44:27.250 059 12515.15 28.00 54796.75 88888.00 2014-02-28 06:44:27.375 059 12515.10 28.00 54796.72 88888.00 2014-02-28 06:44:27.500 059 12515.00 28.00 54796.72 88888.00 2014-02-28 06:44:27.625 059 12515.02 28.00 54796.72 88888.00 2014-02-28 06:44:27.750 059 12515.02 28.00 54796.70 88888.00 2014-02-28 06:44:27.875 059 12515.00 28.02 54796.72 88888.00 2014-02-28 06:44:28.000 059 12515.02 28.05 54796.72 88888.00 2014-02-28 06:44:28.125 059 12515.05 28.05 54796.72 88888.00 2014-02-28 06:44:28.250 059 12515.02 27.98 54796.70 88888.00 2014-02-28 06:44:28.375 059 12515.02 28.00 54796.72 88888.00 2014-02-28 06:44:28.500 059 12515.05 28.00 54796.75 88888.00 2014-02-28 06:44:28.625 059 12515.10 28.02 54796.75 88888.00 2014-02-28 06:44:28.750 059 12515.05 28.02 54796.72 88888.00 2014-02-28 06:44:28.875 059 12515.08 28.00 54796.70 88888.00 2014-02-28 06:44:29.000 059 12515.02 28.00 54796.70 88888.00 2014-02-28 06:44:29.125 059 12515.00 28.00 54796.72 88888.00 2014-02-28 06:44:29.250 059 12515.00 28.00 54796.70 88888.00 2014-02-28 06:44:29.375 059 12515.05 28.00 54796.72 88888.00 2014-02-28 06:44:29.500 059 12515.02 28.00 54796.72 88888.00 2014-02-28 06:44:29.625 059 12514.95 28.02 54796.75 88888.00 2014-02-28 06:44:29.750 059 12514.98 28.02 54796.75 88888.00 2014-02-28 06:44:29.875 059 12514.98 28.05 54796.70 88888.00 2014-02-28 06:44:30.000 059 12515.00 28.00 54796.70 88888.00 2014-02-28 06:44:30.125 059 12515.00 27.98 54796.70 88888.00 2014-02-28 06:44:30.250 059 12515.00 28.00 54796.72 88888.00 2014-02-28 06:44:30.375 059 12515.08 28.05 54796.72 88888.00 2014-02-28 06:44:30.500 059 12515.08 28.07 54796.72 88888.00 2014-02-28 06:44:30.625 059 12515.05 28.02 54796.70 88888.00 2014-02-28 06:44:30.750 059 12515.02 28.02 54796.68 88888.00 2014-02-28 06:44:30.875 059 12515.10 28.02 54796.70 88888.00 2014-02-28 06:44:31.000 059 12515.10 28.02 54796.70 88888.00 2014-02-28 06:44:31.125 059 12515.00 28.00 54796.68 88888.00 2014-02-28 06:44:31.250 059 12515.00 27.98 54796.68 88888.00 2014-02-28 06:44:31.375 059 12515.00 27.98 54796.65 88888.00 2014-02-28 06:44:31.500 059 12514.98 28.00 54796.68 88888.00 2014-02-28 06:44:31.625 059 12514.98 28.02 54796.65 88888.00 2014-02-28 06:44:31.750 059 12515.00 28.02 54796.68 88888.00 2014-02-28 06:44:31.875 059 12514.95 28.00 54796.68 88888.00 2014-02-28 06:44:32.000 059 12514.92 28.00 54796.70 88888.00 2014-02-28 06:44:32.125 059 12514.98 28.02 54796.72 88888.00 2014-02-28 06:44:32.250 059 12514.98 28.02 54796.70 88888.00 2014-02-28 06:44:32.375 059 12515.08 28.02 54796.70 88888.00 2014-02-28 06:44:32.500 059 12514.98 28.00 54796.70 88888.00 2014-02-28 06:44:32.625 059 12514.92 28.02 54796.72 88888.00 2014-02-28 06:44:32.750 059 12514.92 28.02 54796.70 88888.00 2014-02-28 06:44:32.875 059 12515.00 28.05 54796.72 88888.00 2014-02-28 06:44:33.000 059 12515.02 28.02 54796.68 88888.00 2014-02-28 06:44:33.125 059 12515.00 28.02 54796.70 88888.00 2014-02-28 06:44:33.250 059 12515.00 28.02 54796.68 88888.00 2014-02-28 06:44:33.375 059 12514.98 28.02 54796.72 88888.00 2014-02-28 06:44:33.500 059 12514.98 28.02 54796.70 88888.00 2014-02-28 06:44:33.625 059 12515.05 28.00 54796.68 88888.00 2014-02-28 06:44:33.750 059 12515.00 28.02 54796.68 88888.00 2014-02-28 06:44:33.875 059 12514.95 28.05 54796.68 88888.00 2014-02-28 06:44:34.000 059 12514.98 28.02 54796.68 88888.00 2014-02-28 06:44:34.125 059 12515.00 28.02 54796.68 88888.00 2014-02-28 06:44:34.250 059 12515.00 28.02 54796.68 88888.00 2014-02-28 06:44:34.375 059 12515.05 28.05 54796.70 88888.00 2014-02-28 06:44:34.500 059 12515.08 28.02 54796.68 88888.00 2014-02-28 06:44:34.625 059 12515.08 28.02 54796.70 88888.00 2014-02-28 06:44:34.750 059 12515.00 28.00 54796.68 88888.00 2014-02-28 06:44:34.875 059 12514.95 28.00 54796.65 88888.00 2014-02-28 06:44:35.000 059 12514.98 27.98 54796.68 88888.00 2014-02-28 06:44:35.125 059 12515.02 28.00 54796.72 88888.00 2014-02-28 06:44:35.250 059 12514.98 28.00 54796.70 88888.00 2014-02-28 06:44:35.375 059 12514.98 28.02 54796.70 88888.00 2014-02-28 06:44:35.500 059 12514.95 28.02 54796.70 88888.00 2014-02-28 06:44:35.625 059 12514.98 28.05 54796.70 88888.00 2014-02-28 06:44:35.750 059 12514.95 28.02 54796.68 88888.00 2014-02-28 06:44:35.875 059 12514.92 28.00 54796.70 88888.00 2014-02-28 06:44:36.000 059 12514.90 28.02 54796.70 88888.00 2014-02-28 06:44:36.125 059 12514.85 28.02 54796.70 88888.00 2014-02-28 06:44:36.250 059 12514.85 28.02 54796.68 88888.00 2014-02-28 06:44:36.375 059 12514.92 28.02 54796.68 88888.00 2014-02-28 06:44:36.500 059 12514.95 28.05 54796.62 88888.00 2014-02-28 06:44:36.625 059 12514.95 28.07 54796.62 88888.00 2014-02-28 06:44:36.750 059 12515.00 28.05 54796.68 88888.00 2014-02-28 06:44:36.875 059 12515.00 28.02 54796.68 88888.00 2014-02-28 06:44:37.000 059 12514.95 28.05 54796.65 88888.00 2014-02-28 06:44:37.125 059 12514.98 28.05 54796.68 88888.00 2014-02-28 06:44:37.250 059 12515.00 28.02 54796.68 88888.00 2014-02-28 06:44:37.375 059 12515.10 28.02 54796.65 88888.00 2014-02-28 06:44:37.500 059 12515.00 28.02 54796.65 88888.00 2014-02-28 06:44:37.625 059 12514.98 28.02 54796.62 88888.00 2014-02-28 06:44:37.750 059 12514.98 28.02 54796.62 88888.00 2014-02-28 06:44:37.875 059 12514.98 28.02 54796.65 88888.00 2014-02-28 06:44:38.000 059 12514.98 28.05 54796.68 88888.00 2014-02-28 06:44:38.125 059 12514.98 28.05 54796.68 88888.00 2014-02-28 06:44:38.250 059 12514.88 28.02 54796.70 88888.00 2014-02-28 06:44:38.375 059 12514.88 28.05 54796.68 88888.00 2014-02-28 06:44:38.500 059 12514.98 28.02 54796.70 88888.00 2014-02-28 06:44:38.625 059 12515.05 28.05 54796.68 88888.00 2014-02-28 06:44:38.750 059 12514.98 28.05 54796.65 88888.00 2014-02-28 06:44:38.875 059 12514.88 28.05 54796.62 88888.00 2014-02-28 06:44:39.000 059 12514.92 28.07 54796.62 88888.00 2014-02-28 06:44:39.125 059 12515.00 28.07 54796.65 88888.00 2014-02-28 06:44:39.250 059 12514.95 28.07 54796.68 88888.00 2014-02-28 06:44:39.375 059 12514.90 28.07 54796.65 88888.00 2014-02-28 06:44:39.500 059 12514.90 28.07 54796.65 88888.00 2014-02-28 06:44:39.625 059 12514.95 28.05 54796.65 88888.00 2014-02-28 06:44:39.750 059 12514.98 28.07 54796.70 88888.00 2014-02-28 06:44:39.875 059 12514.98 28.05 54796.70 88888.00 2014-02-28 06:44:40.000 059 12514.98 28.02 54796.70 88888.00 2014-02-28 06:44:40.125 059 12515.02 28.02 54796.68 88888.00 2014-02-28 06:44:40.250 059 12515.00 28.02 54796.65 88888.00 2014-02-28 06:44:40.375 059 12515.02 28.05 54796.68 88888.00 2014-02-28 06:44:40.500 059 12515.00 28.02 54796.65 88888.00 2014-02-28 06:44:40.625 059 12515.05 28.02 54796.57 88888.00 2014-02-28 06:44:40.750 059 12515.10 28.05 54796.62 88888.00 2014-02-28 06:44:40.875 059 12515.12 28.07 54796.65 88888.00 2014-02-28 06:44:41.000 059 12515.00 28.07 54796.65 88888.00 2014-02-28 06:44:41.125 059 12514.98 28.07 54796.68 88888.00 2014-02-28 06:44:41.250 059 12514.95 28.07 54796.65 88888.00 2014-02-28 06:44:41.375 059 12514.98 28.07 54796.62 88888.00 2014-02-28 06:44:41.500 059 12515.02 28.07 54796.62 88888.00 2014-02-28 06:44:41.625 059 12515.08 28.05 54796.65 88888.00 2014-02-28 06:44:41.750 059 12515.02 28.07 54796.62 88888.00 2014-02-28 06:44:41.875 059 12515.00 28.05 54796.65 88888.00 2014-02-28 06:44:42.000 059 12514.98 28.05 54796.65 88888.00 2014-02-28 06:44:42.125 059 12515.02 28.07 54796.62 88888.00 2014-02-28 06:44:42.250 059 12515.02 28.07 54796.68 88888.00 2014-02-28 06:44:42.375 059 12515.00 28.07 54796.65 88888.00 2014-02-28 06:44:42.500 059 12514.95 28.05 54796.68 88888.00 2014-02-28 06:44:42.625 059 12515.00 28.07 54796.65 88888.00 2014-02-28 06:44:42.750 059 12514.98 28.07 54796.62 88888.00 2014-02-28 06:44:42.875 059 12514.98 28.07 54796.65 88888.00 2014-02-28 06:44:43.000 059 12514.98 28.05 54796.65 88888.00 2014-02-28 06:44:43.125 059 12514.95 28.05 54796.68 88888.00 2014-02-28 06:44:43.250 059 12514.95 28.05 54796.68 88888.00 2014-02-28 06:44:43.375 059 12515.00 28.05 54796.70 88888.00 2014-02-28 06:44:43.500 059 12515.05 28.02 54796.68 88888.00 2014-02-28 06:44:43.625 059 12515.00 28.05 54796.68 88888.00 2014-02-28 06:44:43.750 059 12514.98 28.07 54796.70 88888.00 2014-02-28 06:44:43.875 059 12514.98 28.07 54796.65 88888.00 2014-02-28 06:44:44.000 059 12514.95 28.02 54796.68 88888.00 2014-02-28 06:44:44.125 059 12515.00 28.02 54796.68 88888.00 2014-02-28 06:44:44.250 059 12515.05 28.02 54796.65 88888.00 2014-02-28 06:44:44.375 059 12515.08 28.05 54796.65 88888.00 2014-02-28 06:44:44.500 059 12515.08 28.02 54796.65 88888.00 2014-02-28 06:44:44.625 059 12515.08 28.05 54796.68 88888.00 2014-02-28 06:44:44.750 059 12515.02 28.05 54796.70 88888.00 2014-02-28 06:44:44.875 059 12515.05 28.07 54796.68 88888.00 2014-02-28 06:44:45.000 059 12515.02 28.07 54796.65 88888.00 2014-02-28 06:44:45.125 059 12514.98 28.07 54796.68 88888.00 2014-02-28 06:44:45.250 059 12514.90 28.05 54796.68 88888.00 2014-02-28 06:44:45.375 059 12514.98 28.05 54796.68 88888.00 2014-02-28 06:44:45.500 059 12515.08 28.05 54796.65 88888.00 2014-02-28 06:44:45.625 059 12515.08 28.05 54796.68 88888.00 2014-02-28 06:44:45.750 059 12515.02 28.05 54796.68 88888.00 2014-02-28 06:44:45.875 059 12515.00 28.10 54796.65 88888.00 2014-02-28 06:44:46.000 059 12515.05 28.10 54796.68 88888.00 2014-02-28 06:44:46.125 059 12515.02 28.12 54796.65 88888.00 2014-02-28 06:44:46.250 059 12514.95 28.05 54796.65 88888.00 2014-02-28 06:44:46.375 059 12514.95 28.05 54796.65 88888.00 2014-02-28 06:44:46.500 059 12515.00 28.05 54796.62 88888.00 2014-02-28 06:44:46.625 059 12515.02 28.07 54796.68 88888.00 2014-02-28 06:44:46.750 059 12515.02 28.12 54796.68 88888.00 2014-02-28 06:44:46.875 059 12515.00 28.12 54796.68 88888.00 2014-02-28 06:44:47.000 059 12514.98 28.12 54796.65 88888.00 2014-02-28 06:44:47.125 059 12515.05 28.07 54796.65 88888.00 2014-02-28 06:44:47.250 059 12515.00 28.07 54796.60 88888.00 2014-02-28 06:44:47.375 059 12515.00 28.05 54796.60 88888.00 2014-02-28 06:44:47.500 059 12514.92 28.10 54796.65 88888.00 2014-02-28 06:44:47.625 059 12514.88 28.10 54796.68 88888.00 2014-02-28 06:44:47.750 059 12514.80 28.12 54796.65 88888.00 2014-02-28 06:44:47.875 059 12514.80 28.10 54796.65 88888.00 2014-02-28 06:44:48.000 059 12514.85 28.07 54796.62 88888.00 2014-02-28 06:44:48.125 059 12514.90 28.12 54796.65 88888.00 2014-02-28 06:44:48.250 059 12514.88 28.07 54796.65 88888.00 2014-02-28 06:44:48.375 059 12514.92 28.10 54796.65 88888.00 2014-02-28 06:44:48.500 059 12514.90 28.10 54796.65 88888.00 2014-02-28 06:44:48.625 059 12514.90 28.12 54796.68 88888.00 2014-02-28 06:44:48.750 059 12514.90 28.10 54796.65 88888.00 2014-02-28 06:44:48.875 059 12514.88 28.12 54796.65 88888.00 2014-02-28 06:44:49.000 059 12514.92 28.10 54796.62 88888.00 2014-02-28 06:44:49.125 059 12514.95 28.07 54796.60 88888.00 2014-02-28 06:44:49.250 059 12514.95 28.10 54796.60 88888.00 2014-02-28 06:44:49.375 059 12514.95 28.10 54796.65 88888.00 2014-02-28 06:44:49.500 059 12514.92 28.10 54796.65 88888.00 2014-02-28 06:44:49.625 059 12514.98 28.07 54796.62 88888.00 2014-02-28 06:44:49.750 059 12515.02 28.10 54796.62 88888.00 2014-02-28 06:44:49.875 059 12514.92 28.12 54796.62 88888.00 2014-02-28 06:44:50.000 059 12514.90 28.07 54796.60 88888.00 2014-02-28 06:44:50.125 059 12514.90 28.12 54796.60 88888.00 2014-02-28 06:44:50.250 059 12514.88 28.10 54796.60 88888.00 2014-02-28 06:44:50.375 059 12514.92 28.10 54796.60 88888.00 2014-02-28 06:44:50.500 059 12514.90 28.12 54796.62 88888.00 2014-02-28 06:44:50.625 059 12514.88 28.10 54796.62 88888.00 2014-02-28 06:44:50.750 059 12514.90 28.10 54796.62 88888.00 2014-02-28 06:44:50.875 059 12514.92 28.10 54796.62 88888.00 2014-02-28 06:44:51.000 059 12514.95 28.10 54796.62 88888.00 2014-02-28 06:44:51.125 059 12515.02 28.15 54796.62 88888.00 2014-02-28 06:44:51.250 059 12514.95 28.12 54796.62 88888.00 2014-02-28 06:44:51.375 059 12515.00 28.10 54796.60 88888.00 2014-02-28 06:44:51.500 059 12514.98 28.12 54796.57 88888.00 2014-02-28 06:44:51.625 059 12514.98 28.10 54796.57 88888.00 2014-02-28 06:44:51.750 059 12514.95 28.10 54796.60 88888.00 2014-02-28 06:44:51.875 059 12514.95 28.10 54796.60 88888.00 2014-02-28 06:44:52.000 059 12514.98 28.10 54796.57 88888.00 2014-02-28 06:44:52.125 059 12514.95 28.10 54796.65 88888.00 2014-02-28 06:44:52.250 059 12514.92 28.07 54796.62 88888.00 2014-02-28 06:44:52.375 059 12514.95 28.10 54796.65 88888.00 2014-02-28 06:44:52.500 059 12514.92 28.15 54796.62 88888.00 2014-02-28 06:44:52.625 059 12514.90 28.15 54796.62 88888.00 2014-02-28 06:44:52.750 059 12514.85 28.10 54796.62 88888.00 2014-02-28 06:44:52.875 059 12514.90 28.10 54796.60 88888.00 2014-02-28 06:44:53.000 059 12514.98 28.12 54796.60 88888.00 2014-02-28 06:44:53.125 059 12514.95 28.10 54796.60 88888.00 2014-02-28 06:44:53.250 059 12514.88 28.10 54796.60 88888.00 2014-02-28 06:44:53.375 059 12514.83 28.10 54796.62 88888.00 2014-02-28 06:44:53.500 059 12514.83 28.10 54796.62 88888.00 2014-02-28 06:44:53.625 059 12514.88 28.12 54796.62 88888.00 2014-02-28 06:44:53.750 059 12514.98 28.15 54796.68 88888.00 2014-02-28 06:44:53.875 059 12515.00 28.15 54796.65 88888.00 2014-02-28 06:44:54.000 059 12515.00 28.12 54796.62 88888.00 2014-02-28 06:44:54.125 059 12514.98 28.10 54796.60 88888.00 2014-02-28 06:44:54.250 059 12514.90 28.07 54796.62 88888.00 2014-02-28 06:44:54.375 059 12514.90 28.07 54796.60 88888.00 2014-02-28 06:44:54.500 059 12514.90 28.10 54796.57 88888.00 2014-02-28 06:44:54.625 059 12514.92 28.12 54796.60 88888.00 2014-02-28 06:44:54.750 059 12514.95 28.12 54796.60 88888.00 2014-02-28 06:44:54.875 059 12514.90 28.10 54796.62 88888.00 2014-02-28 06:44:55.000 059 12514.92 28.10 54796.60 88888.00 2014-02-28 06:44:55.125 059 12514.90 28.12 54796.62 88888.00 2014-02-28 06:44:55.250 059 12514.88 28.10 54796.62 88888.00 2014-02-28 06:44:55.375 059 12514.88 28.10 54796.62 88888.00 2014-02-28 06:44:55.500 059 12514.88 28.10 54796.60 88888.00 2014-02-28 06:44:55.625 059 12514.85 28.12 54796.62 88888.00 2014-02-28 06:44:55.750 059 12514.85 28.12 54796.62 88888.00 2014-02-28 06:44:55.875 059 12514.83 28.10 54796.60 88888.00 2014-02-28 06:44:56.000 059 12514.85 28.10 54796.60 88888.00 2014-02-28 06:44:56.125 059 12514.85 28.12 54796.60 88888.00 2014-02-28 06:44:56.250 059 12514.83 28.12 54796.60 88888.00 2014-02-28 06:44:56.375 059 12514.80 28.10 54796.65 88888.00 2014-02-28 06:44:56.500 059 12514.77 28.10 54796.65 88888.00 2014-02-28 06:44:56.625 059 12514.75 28.10 54796.62 88888.00 2014-02-28 06:44:56.750 059 12514.75 28.07 54796.57 88888.00 2014-02-28 06:44:56.875 059 12514.75 28.05 54796.60 88888.00 2014-02-28 06:44:57.000 059 12514.80 28.10 54796.57 88888.00 2014-02-28 06:44:57.125 059 12514.83 28.12 54796.60 88888.00 2014-02-28 06:44:57.250 059 12514.77 28.10 54796.62 88888.00 2014-02-28 06:44:57.375 059 12514.73 28.12 54796.62 88888.00 2014-02-28 06:44:57.500 059 12514.70 28.10 54796.60 88888.00 2014-02-28 06:44:57.625 059 12514.70 28.12 54796.62 88888.00 2014-02-28 06:44:57.750 059 12514.77 28.12 54796.60 88888.00 2014-02-28 06:44:57.875 059 12514.80 28.12 54796.60 88888.00 2014-02-28 06:44:58.000 059 12514.83 28.10 54796.60 88888.00 2014-02-28 06:44:58.125 059 12514.80 28.10 54796.60 88888.00 2014-02-28 06:44:58.250 059 12514.77 28.12 54796.60 88888.00 2014-02-28 06:44:58.375 059 12514.73 28.15 54796.57 88888.00 2014-02-28 06:44:58.500 059 12514.75 28.10 54796.60 88888.00 2014-02-28 06:44:58.625 059 12514.83 28.12 54796.62 88888.00 2014-02-28 06:44:58.750 059 12514.83 28.15 54796.62 88888.00 2014-02-28 06:44:58.875 059 12514.75 28.12 54796.62 88888.00 2014-02-28 06:44:59.000 059 12514.77 28.12 54796.60 88888.00 2014-02-28 06:44:59.125 059 12514.83 28.12 54796.60 88888.00 2014-02-28 06:44:59.250 059 12514.80 28.10 54796.57 88888.00 2014-02-28 06:44:59.375 059 12514.80 28.12 54796.55 88888.00 2014-02-28 06:44:59.500 059 12514.77 28.12 54796.60 88888.00 2014-02-28 06:44:59.625 059 12514.83 28.12 54796.60 88888.00 2014-02-28 06:44:59.750 059 12514.85 28.12 54796.60 88888.00 2014-02-28 06:44:59.875 059 12514.83 28.15 54796.57 88888.00 2014-02-28 06:45:00.000 059 12514.80 28.12 54796.55 88888.00 2014-02-28 06:45:00.125 059 12514.80 28.12 54796.57 88888.00 2014-02-28 06:45:00.250 059 12514.73 28.10 54796.57 88888.00 2014-02-28 06:45:00.375 059 12514.75 28.10 54796.57 88888.00 2014-02-28 06:45:00.500 059 12514.77 28.10 54796.57 88888.00 2014-02-28 06:45:00.625 059 12514.80 28.10 54796.57 88888.00 2014-02-28 06:45:00.750 059 12514.73 28.10 54796.57 88888.00 2014-02-28 06:45:00.875 059 12514.67 28.10 54796.53 88888.00 2014-02-28 06:45:01.000 059 12514.67 28.07 54796.55 88888.00 2014-02-28 06:45:01.125 059 12514.70 28.10 54796.57 88888.00 2014-02-28 06:45:01.250 059 12514.73 28.10 54796.60 88888.00 2014-02-28 06:45:01.375 059 12514.77 28.12 54796.55 88888.00 2014-02-28 06:45:01.500 059 12514.75 28.15 54796.57 88888.00 2014-02-28 06:45:01.625 059 12514.73 28.15 54796.50 88888.00 2014-02-28 06:45:01.750 059 12514.73 28.15 54796.57 88888.00 2014-02-28 06:45:01.875 059 12514.73 28.10 54796.60 88888.00 2014-02-28 06:45:02.000 059 12514.80 28.12 54796.55 88888.00 2014-02-28 06:45:02.125 059 12514.77 28.12 54796.55 88888.00 2014-02-28 06:45:02.250 059 12514.75 28.10 54796.57 88888.00 2014-02-28 06:45:02.375 059 12514.77 28.10 54796.55 88888.00 2014-02-28 06:45:02.500 059 12514.83 28.10 54796.55 88888.00 2014-02-28 06:45:02.625 059 12514.83 28.07 54796.53 88888.00 2014-02-28 06:45:02.750 059 12514.77 28.10 54796.53 88888.00 2014-02-28 06:45:02.875 059 12514.75 28.10 54796.57 88888.00 2014-02-28 06:45:03.000 059 12514.77 28.12 54796.55 88888.00 2014-02-28 06:45:03.125 059 12514.83 28.15 54796.57 88888.00 2014-02-28 06:45:03.250 059 12514.85 28.12 54796.57 88888.00 2014-02-28 06:45:03.375 059 12514.83 28.12 54796.55 88888.00 2014-02-28 06:45:03.500 059 12514.73 28.15 54796.55 88888.00 2014-02-28 06:45:03.625 059 12514.70 28.10 54796.55 88888.00 2014-02-28 06:45:03.750 059 12514.77 28.10 54796.57 88888.00 2014-02-28 06:45:03.875 059 12514.88 28.10 54796.55 88888.00 2014-02-28 06:45:04.000 059 12514.83 28.10 54796.57 88888.00 2014-02-28 06:45:04.125 059 12514.73 28.12 54796.60 88888.00 2014-02-28 06:45:04.250 059 12514.60 28.10 54796.60 88888.00 2014-02-28 06:45:04.375 059 12514.62 28.12 54796.60 88888.00 2014-02-28 06:45:04.500 059 12514.70 28.15 54796.62 88888.00 2014-02-28 06:45:04.625 059 12514.75 28.10 54796.60 88888.00 2014-02-28 06:45:04.750 059 12514.67 28.10 54796.60 88888.00 2014-02-28 06:45:04.875 059 12514.70 28.12 54796.62 88888.00 2014-02-28 06:45:05.000 059 12514.75 28.12 54796.60 88888.00 2014-02-28 06:45:05.125 059 12514.65 28.15 54796.57 88888.00 2014-02-28 06:45:05.250 059 12514.65 28.10 54796.60 88888.00 2014-02-28 06:45:05.375 059 12514.73 28.10 54796.62 88888.00 2014-02-28 06:45:05.500 059 12514.70 28.10 54796.57 88888.00 2014-02-28 06:45:05.625 059 12514.73 28.07 54796.57 88888.00 2014-02-28 06:45:05.750 059 12514.73 28.10 54796.57 88888.00 2014-02-28 06:45:05.875 059 12514.73 28.12 54796.60 88888.00 2014-02-28 06:45:06.000 059 12514.73 28.10 54796.55 88888.00 2014-02-28 06:45:06.125 059 12514.70 28.07 54796.55 88888.00 2014-02-28 06:45:06.250 059 12514.75 28.07 54796.55 88888.00 2014-02-28 06:45:06.375 059 12514.85 28.12 54796.57 88888.00 2014-02-28 06:45:06.500 059 12514.85 28.10 54796.57 88888.00 2014-02-28 06:45:06.625 059 12514.77 28.07 54796.57 88888.00 2014-02-28 06:45:06.750 059 12514.67 28.10 54796.57 88888.00 2014-02-28 06:45:06.875 059 12514.60 28.10 54796.55 88888.00 2014-02-28 06:45:07.000 059 12514.62 28.10 54796.55 88888.00 2014-02-28 06:45:07.125 059 12514.75 28.10 54796.55 88888.00 2014-02-28 06:45:07.250 059 12514.77 28.10 54796.55 88888.00 2014-02-28 06:45:07.375 059 12514.75 28.10 54796.53 88888.00 2014-02-28 06:45:07.500 059 12514.73 28.10 54796.55 88888.00 2014-02-28 06:45:07.625 059 12514.75 28.10 54796.57 88888.00 2014-02-28 06:45:07.750 059 12514.75 28.10 54796.57 88888.00 2014-02-28 06:45:07.875 059 12514.77 28.12 54796.57 88888.00 2014-02-28 06:45:08.000 059 12514.77 28.12 54796.57 88888.00 2014-02-28 06:45:08.125 059 12514.77 28.12 54796.53 88888.00 2014-02-28 06:45:08.250 059 12514.77 28.10 54796.55 88888.00 2014-02-28 06:45:08.375 059 12514.83 28.10 54796.57 88888.00 2014-02-28 06:45:08.500 059 12514.83 28.15 54796.60 88888.00 2014-02-28 06:45:08.625 059 12514.75 28.12 54796.57 88888.00 2014-02-28 06:45:08.750 059 12514.73 28.15 54796.55 88888.00 2014-02-28 06:45:08.875 059 12514.73 28.12 54796.55 88888.00 2014-02-28 06:45:09.000 059 12514.73 28.10 54796.53 88888.00 2014-02-28 06:45:09.125 059 12514.67 28.10 54796.55 88888.00 2014-02-28 06:45:09.250 059 12514.62 28.12 54796.57 88888.00 2014-02-28 06:45:09.375 059 12514.62 28.10 54796.53 88888.00 2014-02-28 06:45:09.500 059 12514.67 28.12 54796.55 88888.00 2014-02-28 06:45:09.625 059 12514.73 28.07 54796.55 88888.00 2014-02-28 06:45:09.750 059 12514.70 28.10 54796.53 88888.00 2014-02-28 06:45:09.875 059 12514.73 28.10 54796.55 88888.00 2014-02-28 06:45:10.000 059 12514.80 28.10 54796.55 88888.00 2014-02-28 06:45:10.125 059 12514.77 28.12 54796.57 88888.00 2014-02-28 06:45:10.250 059 12514.75 28.12 54796.57 88888.00 2014-02-28 06:45:10.375 059 12514.80 28.12 54796.55 88888.00 2014-02-28 06:45:10.500 059 12514.80 28.12 54796.55 88888.00 2014-02-28 06:45:10.625 059 12514.77 28.15 54796.55 88888.00 2014-02-28 06:45:10.750 059 12514.75 28.12 54796.55 88888.00 2014-02-28 06:45:10.875 059 12514.70 28.10 54796.60 88888.00 2014-02-28 06:45:11.000 059 12514.70 28.12 54796.57 88888.00 2014-02-28 06:45:11.125 059 12514.62 28.12 54796.55 88888.00 2014-02-28 06:45:11.250 059 12514.65 28.12 54796.60 88888.00 2014-02-28 06:45:11.375 059 12514.73 28.12 54796.57 88888.00 2014-02-28 06:45:11.500 059 12514.67 28.12 54796.60 88888.00 2014-02-28 06:45:11.625 059 12514.62 28.15 54796.60 88888.00 2014-02-28 06:45:11.750 059 12514.60 28.15 54796.53 88888.00 2014-02-28 06:45:11.875 059 12514.67 28.12 54796.55 88888.00 2014-02-28 06:45:12.000 059 12514.73 28.15 54796.55 88888.00 2014-02-28 06:45:12.125 059 12514.73 28.12 54796.57 88888.00 2014-02-28 06:45:12.250 059 12514.62 28.07 54796.53 88888.00 2014-02-28 06:45:12.375 059 12514.55 28.10 54796.53 88888.00 2014-02-28 06:45:12.500 059 12514.60 28.10 54796.53 88888.00 2014-02-28 06:45:12.625 059 12514.65 28.12 54796.50 88888.00 2014-02-28 06:45:12.750 059 12514.70 28.12 54796.55 88888.00 2014-02-28 06:45:12.875 059 12514.73 28.12 54796.57 88888.00 2014-02-28 06:45:13.000 059 12514.67 28.10 54796.55 88888.00 2014-02-28 06:45:13.125 059 12514.70 28.12 54796.57 88888.00 2014-02-28 06:45:13.250 059 12514.65 28.10 54796.57 88888.00 2014-02-28 06:45:13.375 059 12514.75 28.15 54796.55 88888.00 2014-02-28 06:45:13.500 059 12514.75 28.12 54796.57 88888.00 2014-02-28 06:45:13.625 059 12514.67 28.10 54796.53 88888.00 2014-02-28 06:45:13.750 059 12514.65 28.07 54796.55 88888.00 2014-02-28 06:45:13.875 059 12514.67 28.10 54796.60 88888.00 2014-02-28 06:45:14.000 059 12514.67 28.10 54796.60 88888.00 2014-02-28 06:45:14.125 059 12514.67 28.12 54796.62 88888.00 2014-02-28 06:45:14.250 059 12514.65 28.10 54796.57 88888.00 2014-02-28 06:45:14.375 059 12514.62 28.10 54796.55 88888.00 2014-02-28 06:45:14.500 059 12514.70 28.10 54796.55 88888.00 2014-02-28 06:45:14.625 059 12514.70 28.12 54796.55 88888.00 2014-02-28 06:45:14.750 059 12514.70 28.10 54796.55 88888.00 2014-02-28 06:45:14.875 059 12514.60 28.10 54796.55 88888.00 2014-02-28 06:45:15.000 059 12514.62 28.18 54796.53 88888.00 2014-02-28 06:45:15.125 059 12514.65 28.12 54796.55 88888.00 2014-02-28 06:45:15.250 059 12514.62 28.10 54796.57 88888.00 2014-02-28 06:45:15.375 059 12514.65 28.12 54796.57 88888.00 2014-02-28 06:45:15.500 059 12514.65 28.12 54796.57 88888.00 2014-02-28 06:45:15.625 059 12514.60 28.12 54796.60 88888.00 2014-02-28 06:45:15.750 059 12514.60 28.15 54796.57 88888.00 2014-02-28 06:45:15.875 059 12514.62 28.15 54796.57 88888.00 2014-02-28 06:45:16.000 059 12514.60 28.10 54796.55 88888.00 2014-02-28 06:45:16.125 059 12514.55 28.10 54796.57 88888.00 2014-02-28 06:45:16.250 059 12514.52 28.10 54796.60 88888.00 2014-02-28 06:45:16.375 059 12514.55 28.12 54796.57 88888.00 2014-02-28 06:45:16.500 059 12514.58 28.10 54796.57 88888.00 2014-02-28 06:45:16.625 059 12514.62 28.10 54796.60 88888.00 2014-02-28 06:45:16.750 059 12514.52 28.12 54796.60 88888.00 2014-02-28 06:45:16.875 059 12514.58 28.12 54796.62 88888.00 2014-02-28 06:45:17.000 059 12514.58 28.12 54796.60 88888.00 2014-02-28 06:45:17.125 059 12514.58 28.10 54796.60 88888.00 2014-02-28 06:45:17.250 059 12514.52 28.07 54796.57 88888.00 2014-02-28 06:45:17.375 059 12514.50 28.05 54796.53 88888.00 2014-02-28 06:45:17.500 059 12514.55 28.05 54796.55 88888.00 2014-02-28 06:45:17.625 059 12514.62 28.07 54796.55 88888.00 2014-02-28 06:45:17.750 059 12514.62 28.10 54796.57 88888.00 2014-02-28 06:45:17.875 059 12514.62 28.10 54796.60 88888.00 2014-02-28 06:45:18.000 059 12514.65 28.10 54796.60 88888.00 2014-02-28 06:45:18.125 059 12514.67 28.07 54796.57 88888.00 2014-02-28 06:45:18.250 059 12514.62 28.10 54796.57 88888.00 2014-02-28 06:45:18.375 059 12514.60 28.07 54796.55 88888.00 2014-02-28 06:45:18.500 059 12514.62 28.07 54796.57 88888.00 2014-02-28 06:45:18.625 059 12514.58 28.12 54796.60 88888.00 2014-02-28 06:45:18.750 059 12514.55 28.12 54796.57 88888.00 2014-02-28 06:45:18.875 059 12514.50 28.12 54796.55 88888.00 2014-02-28 06:45:19.000 059 12514.55 28.10 54796.53 88888.00 2014-02-28 06:45:19.125 059 12514.55 28.12 54796.55 88888.00 2014-02-28 06:45:19.250 059 12514.55 28.07 54796.55 88888.00 2014-02-28 06:45:19.375 059 12514.55 28.10 54796.53 88888.00 2014-02-28 06:45:19.500 059 12514.55 28.07 54796.53 88888.00 2014-02-28 06:45:19.625 059 12514.52 28.07 54796.53 88888.00 2014-02-28 06:45:19.750 059 12514.50 28.07 54796.53 88888.00 2014-02-28 06:45:19.875 059 12514.42 28.10 54796.53 88888.00 2014-02-28 06:45:20.000 059 12514.45 28.10 54796.53 88888.00 2014-02-28 06:45:20.125 059 12514.50 28.10 54796.55 88888.00 2014-02-28 06:45:20.250 059 12514.52 28.10 54796.57 88888.00 2014-02-28 06:45:20.375 059 12514.52 28.12 54796.57 88888.00 2014-02-28 06:45:20.500 059 12514.52 28.10 54796.53 88888.00 2014-02-28 06:45:20.625 059 12514.58 28.07 54796.55 88888.00 2014-02-28 06:45:20.750 059 12514.62 28.10 54796.57 88888.00 2014-02-28 06:45:20.875 059 12514.55 28.10 54796.60 88888.00 2014-02-28 06:45:21.000 059 12514.52 28.12 54796.55 88888.00 2014-02-28 06:45:21.125 059 12514.50 28.15 54796.60 88888.00 2014-02-28 06:45:21.250 059 12514.45 28.10 54796.60 88888.00 2014-02-28 06:45:21.375 059 12514.48 28.10 54796.57 88888.00 2014-02-28 06:45:21.500 059 12514.48 28.10 54796.55 88888.00 2014-02-28 06:45:21.625 059 12514.48 28.10 54796.60 88888.00 2014-02-28 06:45:21.750 059 12514.45 28.10 54796.60 88888.00 2014-02-28 06:45:21.875 059 12514.48 28.10 54796.60 88888.00 2014-02-28 06:45:22.000 059 12514.45 28.07 54796.55 88888.00 2014-02-28 06:45:22.125 059 12514.42 28.07 54796.57 88888.00 2014-02-28 06:45:22.250 059 12514.38 28.07 54796.57 88888.00 2014-02-28 06:45:22.375 059 12514.38 28.12 54796.57 88888.00 2014-02-28 06:45:22.500 059 12514.42 28.12 54796.57 88888.00 2014-02-28 06:45:22.625 059 12514.45 28.10 54796.55 88888.00 2014-02-28 06:45:22.750 059 12514.50 28.07 54796.55 88888.00 2014-02-28 06:45:22.875 059 12514.45 28.10 54796.55 88888.00 2014-02-28 06:45:23.000 059 12514.55 28.07 54796.55 88888.00 2014-02-28 06:45:23.125 059 12514.58 28.10 54796.57 88888.00 2014-02-28 06:45:23.250 059 12514.50 28.07 54796.57 88888.00 2014-02-28 06:45:23.375 059 12514.52 28.12 54796.55 88888.00 2014-02-28 06:45:23.500 059 12514.50 28.10 54796.55 88888.00 2014-02-28 06:45:23.625 059 12514.55 28.10 54796.53 88888.00 2014-02-28 06:45:23.750 059 12514.55 28.07 54796.57 88888.00 2014-02-28 06:45:23.875 059 12514.48 28.07 54796.57 88888.00 2014-02-28 06:45:24.000 059 12514.45 28.12 54796.53 88888.00 2014-02-28 06:45:24.125 059 12514.48 28.15 54796.53 88888.00 2014-02-28 06:45:24.250 059 12514.48 28.10 54796.55 88888.00 2014-02-28 06:45:24.375 059 12514.50 28.10 54796.57 88888.00 2014-02-28 06:45:24.500 059 12514.48 28.12 54796.55 88888.00 2014-02-28 06:45:24.625 059 12514.50 28.10 54796.55 88888.00 2014-02-28 06:45:24.750 059 12514.50 28.10 54796.55 88888.00 2014-02-28 06:45:24.875 059 12514.50 28.10 54796.55 88888.00 2014-02-28 06:45:25.000 059 12514.50 28.07 54796.53 88888.00 2014-02-28 06:45:25.125 059 12514.52 28.07 54796.57 88888.00 2014-02-28 06:45:25.250 059 12514.52 28.07 54796.60 88888.00 2014-02-28 06:45:25.375 059 12514.50 28.07 54796.57 88888.00 2014-02-28 06:45:25.500 059 12514.52 28.10 54796.57 88888.00 2014-02-28 06:45:25.625 059 12514.52 28.10 54796.57 88888.00 2014-02-28 06:45:25.750 059 12514.50 28.10 54796.57 88888.00 2014-02-28 06:45:25.875 059 12514.58 28.10 54796.55 88888.00 2014-02-28 06:45:26.000 059 12514.58 28.10 54796.57 88888.00 2014-02-28 06:45:26.125 059 12514.58 28.10 54796.60 88888.00 2014-02-28 06:45:26.250 059 12514.50 28.10 54796.57 88888.00 2014-02-28 06:45:26.375 059 12514.48 28.12 54796.57 88888.00 2014-02-28 06:45:26.500 059 12514.50 28.10 54796.57 88888.00 2014-02-28 06:45:26.625 059 12514.55 28.07 54796.60 88888.00 2014-02-28 06:45:26.750 059 12514.55 28.10 54796.60 88888.00 2014-02-28 06:45:26.875 059 12514.52 28.07 54796.57 88888.00 2014-02-28 06:45:27.000 059 12514.48 28.07 54796.57 88888.00 2014-02-28 06:45:27.125 059 12514.45 28.07 54796.57 88888.00 2014-02-28 06:45:27.250 059 12514.45 28.10 54796.57 88888.00 2014-02-28 06:45:27.375 059 12514.52 28.07 54796.53 88888.00 2014-02-28 06:45:27.500 059 12514.52 28.10 54796.55 88888.00 2014-02-28 06:45:27.625 059 12514.45 28.10 54796.55 88888.00 2014-02-28 06:45:27.750 059 12514.38 28.07 54796.55 88888.00 2014-02-28 06:45:27.875 059 12514.40 28.07 54796.60 88888.00 2014-02-28 06:45:28.000 059 12514.45 28.07 54796.55 88888.00 2014-02-28 06:45:28.125 059 12514.48 28.05 54796.55 88888.00 2014-02-28 06:45:28.250 059 12514.45 28.02 54796.53 88888.00 2014-02-28 06:45:28.375 059 12514.40 28.05 54796.50 88888.00 2014-02-28 06:45:28.500 059 12514.42 28.07 54796.55 88888.00 2014-02-28 06:45:28.625 059 12514.45 28.10 54796.55 88888.00 2014-02-28 06:45:28.750 059 12514.42 28.07 54796.55 88888.00 2014-02-28 06:45:28.875 059 12514.38 28.12 54796.55 88888.00 2014-02-28 06:45:29.000 059 12514.42 28.12 54796.53 88888.00 2014-02-28 06:45:29.125 059 12514.42 28.12 54796.55 88888.00 2014-02-28 06:45:29.250 059 12514.40 28.07 54796.53 88888.00 2014-02-28 06:45:29.375 059 12514.38 28.07 54796.55 88888.00 2014-02-28 06:45:29.500 059 12514.33 28.05 54796.53 88888.00 2014-02-28 06:45:29.625 059 12514.27 28.05 54796.55 88888.00 2014-02-28 06:45:29.750 059 12514.25 28.10 54796.55 88888.00 2014-02-28 06:45:29.875 059 12514.23 28.12 54796.57 88888.00 2014-02-28 06:45:30.000 059 12514.25 28.10 54796.55 88888.00 2014-02-28 06:45:30.125 059 12514.25 28.07 54796.57 88888.00 2014-02-28 06:45:30.250 059 12514.20 28.07 54796.57 88888.00 2014-02-28 06:45:30.375 059 12514.25 28.10 54796.53 88888.00 2014-02-28 06:45:30.500 059 12514.27 28.10 54796.53 88888.00 2014-02-28 06:45:30.625 059 12514.30 28.10 54796.53 88888.00 2014-02-28 06:45:30.750 059 12514.35 28.05 54796.53 88888.00 2014-02-28 06:45:30.875 059 12514.40 28.07 54796.55 88888.00 2014-02-28 06:45:31.000 059 12514.38 28.10 54796.55 88888.00 2014-02-28 06:45:31.125 059 12514.38 28.07 54796.55 88888.00 2014-02-28 06:45:31.250 059 12514.33 28.05 54796.57 88888.00 2014-02-28 06:45:31.375 059 12514.35 28.07 54796.55 88888.00 2014-02-28 06:45:31.500 059 12514.35 28.10 54796.55 88888.00 2014-02-28 06:45:31.625 059 12514.38 28.10 54796.55 88888.00 2014-02-28 06:45:31.750 059 12514.38 28.10 54796.53 88888.00 2014-02-28 06:45:31.875 059 12514.40 28.05 54796.53 88888.00 2014-02-28 06:45:32.000 059 12514.35 28.07 54796.53 88888.00 2014-02-28 06:45:32.125 059 12514.30 28.07 54796.55 88888.00 2014-02-28 06:45:32.250 059 12514.23 28.07 54796.55 88888.00 2014-02-28 06:45:32.375 059 12514.30 28.10 54796.57 88888.00 2014-02-28 06:45:32.500 059 12514.33 28.10 54796.55 88888.00 2014-02-28 06:45:32.625 059 12514.27 28.07 54796.57 88888.00 2014-02-28 06:45:32.750 059 12514.20 28.07 54796.55 88888.00 2014-02-28 06:45:32.875 059 12514.30 28.10 54796.50 88888.00 2014-02-28 06:45:33.000 059 12514.35 28.10 54796.55 88888.00 2014-02-28 06:45:33.125 059 12514.33 28.07 54796.53 88888.00 2014-02-28 06:45:33.250 059 12514.30 28.05 54796.53 88888.00 2014-02-28 06:45:33.375 059 12514.33 28.07 54796.50 88888.00 2014-02-28 06:45:33.500 059 12514.35 28.07 54796.53 88888.00 2014-02-28 06:45:33.625 059 12514.35 28.07 54796.53 88888.00 2014-02-28 06:45:33.750 059 12514.35 28.10 54796.53 88888.00 2014-02-28 06:45:33.875 059 12514.33 28.07 54796.53 88888.00 2014-02-28 06:45:34.000 059 12514.35 28.07 54796.53 88888.00 2014-02-28 06:45:34.125 059 12514.35 28.05 54796.53 88888.00 2014-02-28 06:45:34.250 059 12514.33 28.07 54796.55 88888.00 2014-02-28 06:45:34.375 059 12514.38 28.07 54796.55 88888.00 2014-02-28 06:45:34.500 059 12514.38 28.10 54796.53 88888.00 2014-02-28 06:45:34.625 059 12514.35 28.07 54796.53 88888.00 2014-02-28 06:45:34.750 059 12514.33 28.10 54796.55 88888.00 2014-02-28 06:45:34.875 059 12514.30 28.10 54796.53 88888.00 2014-02-28 06:45:35.000 059 12514.30 28.10 54796.50 88888.00 2014-02-28 06:45:35.125 059 12514.30 28.10 54796.53 88888.00 2014-02-28 06:45:35.250 059 12514.33 28.07 54796.53 88888.00 2014-02-28 06:45:35.375 059 12514.40 28.10 54796.55 88888.00 2014-02-28 06:45:35.500 059 12514.40 28.10 54796.55 88888.00 2014-02-28 06:45:35.625 059 12514.38 28.07 54796.55 88888.00 2014-02-28 06:45:35.750 059 12514.38 28.07 54796.55 88888.00 2014-02-28 06:45:35.875 059 12514.38 28.07 54796.55 88888.00 2014-02-28 06:45:36.000 059 12514.38 28.07 54796.53 88888.00 2014-02-28 06:45:36.125 059 12514.38 28.10 54796.55 88888.00 2014-02-28 06:45:36.250 059 12514.35 28.10 54796.57 88888.00 2014-02-28 06:45:36.375 059 12514.35 28.10 54796.57 88888.00 2014-02-28 06:45:36.500 059 12514.35 28.10 54796.55 88888.00 2014-02-28 06:45:36.625 059 12514.35 28.07 54796.55 88888.00 2014-02-28 06:45:36.750 059 12514.38 28.10 54796.55 88888.00 2014-02-28 06:45:36.875 059 12514.35 28.10 54796.55 88888.00 2014-02-28 06:45:37.000 059 12514.35 28.10 54796.55 88888.00 2014-02-28 06:45:37.125 059 12514.30 28.10 54796.53 88888.00 2014-02-28 06:45:37.250 059 12514.27 28.12 54796.55 88888.00 2014-02-28 06:45:37.375 059 12514.25 28.12 54796.53 88888.00 2014-02-28 06:45:37.500 059 12514.20 28.12 54796.50 88888.00 2014-02-28 06:45:37.625 059 12514.23 28.07 54796.50 88888.00 2014-02-28 06:45:37.750 059 12514.27 28.10 54796.53 88888.00 2014-02-28 06:45:37.875 059 12514.25 28.12 54796.55 88888.00 2014-02-28 06:45:38.000 059 12514.23 28.15 54796.53 88888.00 2014-02-28 06:45:38.125 059 12514.17 28.10 54796.55 88888.00 2014-02-28 06:45:38.250 059 12514.17 28.07 54796.53 88888.00 2014-02-28 06:45:38.375 059 12514.25 28.12 54796.53 88888.00 2014-02-28 06:45:38.500 059 12514.25 28.15 54796.55 88888.00 2014-02-28 06:45:38.625 059 12514.23 28.15 54796.53 88888.00 2014-02-28 06:45:38.750 059 12514.25 28.12 54796.50 88888.00 2014-02-28 06:45:38.875 059 12514.25 28.15 54796.53 88888.00 2014-02-28 06:45:39.000 059 12514.20 28.10 54796.50 88888.00 2014-02-28 06:45:39.125 059 12514.20 28.07 54796.53 88888.00 2014-02-28 06:45:39.250 059 12514.15 28.07 54796.50 88888.00 2014-02-28 06:45:39.375 059 12514.20 28.10 54796.53 88888.00 2014-02-28 06:45:39.500 059 12514.23 28.12 54796.53 88888.00 2014-02-28 06:45:39.625 059 12514.23 28.10 54796.53 88888.00 2014-02-28 06:45:39.750 059 12514.23 28.10 54796.55 88888.00 2014-02-28 06:45:39.875 059 12514.23 28.10 54796.50 88888.00 2014-02-28 06:45:40.000 059 12514.20 28.10 54796.53 88888.00 2014-02-28 06:45:40.125 059 12514.17 28.07 54796.50 88888.00 2014-02-28 06:45:40.250 059 12514.23 28.07 54796.53 88888.00 2014-02-28 06:45:40.375 059 12514.30 28.07 54796.55 88888.00 2014-02-28 06:45:40.500 059 12514.27 28.05 54796.53 88888.00 2014-02-28 06:45:40.625 059 12514.23 28.05 54796.53 88888.00 2014-02-28 06:45:40.750 059 12514.17 28.07 54796.53 88888.00 2014-02-28 06:45:40.875 059 12514.17 28.12 54796.53 88888.00 2014-02-28 06:45:41.000 059 12514.17 28.10 54796.53 88888.00 2014-02-28 06:45:41.125 059 12514.20 28.10 54796.53 88888.00 2014-02-28 06:45:41.250 059 12514.15 28.07 54796.47 88888.00 2014-02-28 06:45:41.375 059 12514.17 28.07 54796.47 88888.00 2014-02-28 06:45:41.500 059 12514.17 28.10 54796.47 88888.00 2014-02-28 06:45:41.625 059 12514.15 28.07 54796.53 88888.00 2014-02-28 06:45:41.750 059 12514.05 28.05 54796.55 88888.00 2014-02-28 06:45:41.875 059 12514.00 28.05 54796.53 88888.00 2014-02-28 06:45:42.000 059 12514.05 28.05 54796.47 88888.00 2014-02-28 06:45:42.125 059 12514.12 28.05 54796.53 88888.00 2014-02-28 06:45:42.250 059 12514.12 28.10 54796.55 88888.00 2014-02-28 06:45:42.375 059 12514.15 28.10 54796.55 88888.00 2014-02-28 06:45:42.500 059 12514.12 28.10 54796.55 88888.00 2014-02-28 06:45:42.625 059 12514.17 28.10 54796.55 88888.00 2014-02-28 06:45:42.750 059 12514.17 28.10 54796.53 88888.00 2014-02-28 06:45:42.875 059 12514.20 28.07 54796.55 88888.00 2014-02-28 06:45:43.000 059 12514.12 28.10 54796.53 88888.00 2014-02-28 06:45:43.125 059 12514.17 28.10 54796.50 88888.00 2014-02-28 06:45:43.250 059 12514.15 28.10 54796.50 88888.00 2014-02-28 06:45:43.375 059 12514.15 28.10 54796.50 88888.00 2014-02-28 06:45:43.500 059 12514.10 28.07 54796.53 88888.00 2014-02-28 06:45:43.625 059 12514.08 28.10 54796.53 88888.00 2014-02-28 06:45:43.750 059 12514.10 28.10 54796.55 88888.00 2014-02-28 06:45:43.875 059 12514.08 28.10 54796.57 88888.00 2014-02-28 06:45:44.000 059 12514.10 28.10 54796.53 88888.00 2014-02-28 06:45:44.125 059 12514.12 28.07 54796.53 88888.00 2014-02-28 06:45:44.250 059 12514.05 28.07 54796.50 88888.00 2014-02-28 06:45:44.375 059 12514.12 28.10 54796.53 88888.00 2014-02-28 06:45:44.500 059 12514.08 28.12 54796.53 88888.00 2014-02-28 06:45:44.625 059 12514.02 28.10 54796.53 88888.00 2014-02-28 06:45:44.750 059 12513.98 28.07 54796.53 88888.00 2014-02-28 06:45:44.875 059 12514.00 28.10 54796.50 88888.00 2014-02-28 06:45:45.000 059 12514.08 28.07 54796.45 88888.00 2014-02-28 06:45:45.125 059 12514.08 28.10 54796.50 88888.00 2014-02-28 06:45:45.250 059 12514.08 28.12 54796.53 88888.00 2014-02-28 06:45:45.375 059 12514.17 28.12 54796.55 88888.00 2014-02-28 06:45:45.500 059 12514.23 28.10 54796.53 88888.00 2014-02-28 06:45:45.625 059 12514.17 28.10 54796.50 88888.00 2014-02-28 06:45:45.750 059 12514.10 28.10 54796.53 88888.00 2014-02-28 06:45:45.875 059 12514.05 28.07 54796.53 88888.00 2014-02-28 06:45:46.000 059 12514.02 28.10 54796.53 88888.00 2014-02-28 06:45:46.125 059 12514.10 28.12 54796.53 88888.00 2014-02-28 06:45:46.250 059 12514.12 28.10 54796.53 88888.00 2014-02-28 06:45:46.375 059 12514.12 28.12 54796.50 88888.00 2014-02-28 06:45:46.500 059 12514.05 28.12 54796.50 88888.00 2014-02-28 06:45:46.625 059 12514.05 28.10 54796.53 88888.00 2014-02-28 06:45:46.750 059 12514.08 28.10 54796.50 88888.00 2014-02-28 06:45:46.875 059 12514.08 28.10 54796.50 88888.00 2014-02-28 06:45:47.000 059 12514.05 28.10 54796.47 88888.00 2014-02-28 06:45:47.125 059 12514.02 28.07 54796.47 88888.00 2014-02-28 06:45:47.250 059 12514.00 28.10 54796.53 88888.00 2014-02-28 06:45:47.375 059 12514.02 28.10 54796.53 88888.00 2014-02-28 06:45:47.500 059 12514.00 28.12 54796.50 88888.00 2014-02-28 06:45:47.625 059 12513.95 28.10 54796.47 88888.00 2014-02-28 06:45:47.750 059 12513.98 28.07 54796.47 88888.00 2014-02-28 06:45:47.875 059 12514.00 28.10 54796.45 88888.00 2014-02-28 06:45:48.000 059 12514.00 28.07 54796.45 88888.00 2014-02-28 06:45:48.125 059 12513.95 28.10 54796.47 88888.00 2014-02-28 06:45:48.250 059 12513.95 28.10 54796.50 88888.00 2014-02-28 06:45:48.375 059 12514.05 28.12 54796.50 88888.00 2014-02-28 06:45:48.500 059 12514.00 28.05 54796.47 88888.00 2014-02-28 06:45:48.625 059 12513.95 28.10 54796.45 88888.00 2014-02-28 06:45:48.750 059 12514.05 28.12 54796.45 88888.00 2014-02-28 06:45:48.875 059 12514.05 28.12 54796.43 88888.00 2014-02-28 06:45:49.000 059 12514.02 28.10 54796.43 88888.00 2014-02-28 06:45:49.125 059 12514.05 28.12 54796.45 88888.00 2014-02-28 06:45:49.250 059 12514.00 28.05 54796.43 88888.00 2014-02-28 06:45:49.375 059 12514.00 28.05 54796.43 88888.00 2014-02-28 06:45:49.500 059 12513.98 28.07 54796.45 88888.00 2014-02-28 06:45:49.625 059 12513.90 28.12 54796.47 88888.00 2014-02-28 06:45:49.750 059 12513.92 28.10 54796.47 88888.00 2014-02-28 06:45:49.875 059 12513.95 28.12 54796.47 88888.00 2014-02-28 06:45:50.000 059 12514.02 28.10 54796.47 88888.00 2014-02-28 06:45:50.125 059 12514.05 28.12 54796.47 88888.00 2014-02-28 06:45:50.250 059 12513.98 28.07 54796.45 88888.00 2014-02-28 06:45:50.375 059 12514.00 28.12 54796.47 88888.00 2014-02-28 06:45:50.500 059 12513.98 28.10 54796.45 88888.00 2014-02-28 06:45:50.625 059 12513.95 28.10 54796.45 88888.00 2014-02-28 06:45:50.750 059 12514.00 28.07 54796.43 88888.00 2014-02-28 06:45:50.875 059 12513.98 28.07 54796.45 88888.00 2014-02-28 06:45:51.000 059 12514.00 28.10 54796.45 88888.00 2014-02-28 06:45:51.125 059 12514.00 28.07 54796.45 88888.00 2014-02-28 06:45:51.250 059 12514.00 28.07 54796.43 88888.00 2014-02-28 06:45:51.375 059 12514.05 28.07 54796.45 88888.00 2014-02-28 06:45:51.500 059 12514.05 28.10 54796.47 88888.00 2014-02-28 06:45:51.625 059 12514.02 28.10 54796.43 88888.00 2014-02-28 06:45:51.750 059 12513.95 28.05 54796.45 88888.00 2014-02-28 06:45:51.875 059 12513.92 28.05 54796.45 88888.00 2014-02-28 06:45:52.000 059 12513.98 28.10 54796.45 88888.00 2014-02-28 06:45:52.125 059 12514.00 28.07 54796.45 88888.00 2014-02-28 06:45:52.250 059 12513.98 28.02 54796.45 88888.00 2014-02-28 06:45:52.375 059 12513.95 28.05 54796.45 88888.00 2014-02-28 06:45:52.500 059 12513.90 28.07 54796.43 88888.00 2014-02-28 06:45:52.625 059 12513.88 28.10 54796.45 88888.00 2014-02-28 06:45:52.750 059 12513.88 28.10 54796.45 88888.00 2014-02-28 06:45:52.875 059 12513.92 28.05 54796.43 88888.00 2014-02-28 06:45:53.000 059 12513.95 28.07 54796.43 88888.00 2014-02-28 06:45:53.125 059 12513.92 28.10 54796.45 88888.00 2014-02-28 06:45:53.250 059 12513.88 28.07 54796.47 88888.00 2014-02-28 06:45:53.375 059 12513.92 28.07 54796.43 88888.00 2014-02-28 06:45:53.500 059 12513.98 28.10 54796.43 88888.00 2014-02-28 06:45:53.625 059 12513.95 28.10 54796.43 88888.00 2014-02-28 06:45:53.750 059 12513.92 28.12 54796.45 88888.00 2014-02-28 06:45:53.875 059 12513.90 28.10 54796.43 88888.00 2014-02-28 06:45:54.000 059 12513.92 28.05 54796.40 88888.00 2014-02-28 06:45:54.125 059 12513.90 28.05 54796.40 88888.00 2014-02-28 06:45:54.250 059 12513.88 28.07 54796.43 88888.00 2014-02-28 06:45:54.375 059 12513.92 28.10 54796.43 88888.00 2014-02-28 06:45:54.500 059 12513.90 28.07 54796.43 88888.00 2014-02-28 06:45:54.625 059 12513.83 28.07 54796.45 88888.00 2014-02-28 06:45:54.750 059 12513.85 28.10 54796.45 88888.00 2014-02-28 06:45:54.875 059 12513.90 28.12 54796.47 88888.00 2014-02-28 06:45:55.000 059 12513.95 28.15 54796.47 88888.00 2014-02-28 06:45:55.125 059 12513.95 28.12 54796.43 88888.00 2014-02-28 06:45:55.250 059 12513.88 28.07 54796.43 88888.00 2014-02-28 06:45:55.375 059 12513.92 28.07 54796.45 88888.00 2014-02-28 06:45:55.500 059 12513.98 28.10 54796.47 88888.00 2014-02-28 06:45:55.625 059 12513.95 28.05 54796.45 88888.00 2014-02-28 06:45:55.750 059 12513.88 28.07 54796.47 88888.00 2014-02-28 06:45:55.875 059 12513.90 28.05 54796.43 88888.00 2014-02-28 06:45:56.000 059 12513.95 28.05 54796.43 88888.00 2014-02-28 06:45:56.125 059 12513.90 28.07 54796.40 88888.00 2014-02-28 06:45:56.250 059 12513.77 28.05 54796.45 88888.00 2014-02-28 06:45:56.375 059 12513.83 28.07 54796.45 88888.00 2014-02-28 06:45:56.500 059 12513.85 28.05 54796.45 88888.00 2014-02-28 06:45:56.625 059 12513.85 28.02 54796.45 88888.00 2014-02-28 06:45:56.750 059 12513.88 28.07 54796.47 88888.00 2014-02-28 06:45:56.875 059 12513.88 28.07 54796.50 88888.00 2014-02-28 06:45:57.000 059 12513.90 28.02 54796.45 88888.00 2014-02-28 06:45:57.125 059 12513.85 28.05 54796.45 88888.00 2014-02-28 06:45:57.250 059 12513.83 28.05 54796.45 88888.00 2014-02-28 06:45:57.375 059 12513.85 28.10 54796.50 88888.00 2014-02-28 06:45:57.500 059 12513.88 28.10 54796.45 88888.00 2014-02-28 06:45:57.625 059 12513.88 28.07 54796.45 88888.00 2014-02-28 06:45:57.750 059 12513.88 28.07 54796.45 88888.00 2014-02-28 06:45:57.875 059 12513.83 28.07 54796.43 88888.00 2014-02-28 06:45:58.000 059 12513.77 28.05 54796.45 88888.00 2014-02-28 06:45:58.125 059 12513.75 28.02 54796.47 88888.00 2014-02-28 06:45:58.250 059 12513.77 28.05 54796.47 88888.00 2014-02-28 06:45:58.375 059 12513.80 28.02 54796.45 88888.00 2014-02-28 06:45:58.500 059 12513.80 28.05 54796.45 88888.00 2014-02-28 06:45:58.625 059 12513.77 28.07 54796.47 88888.00 2014-02-28 06:45:58.750 059 12513.83 28.10 54796.45 88888.00 2014-02-28 06:45:58.875 059 12513.83 28.10 54796.47 88888.00 2014-02-28 06:45:59.000 059 12513.80 28.07 54796.45 88888.00 2014-02-28 06:45:59.125 059 12513.75 28.07 54796.43 88888.00 2014-02-28 06:45:59.250 059 12513.70 28.05 54796.43 88888.00 2014-02-28 06:45:59.375 059 12513.67 28.05 54796.43 88888.00 2014-02-28 06:45:59.500 059 12513.75 28.07 54796.47 88888.00 2014-02-28 06:45:59.625 059 12513.73 28.10 54796.45 88888.00 2014-02-28 06:45:59.750 059 12513.73 28.07 54796.43 88888.00 2014-02-28 06:45:59.875 059 12513.73 28.07 54796.43 88888.00 2014-02-28 06:46:00.000 059 12513.73 28.05 54796.43 88888.00 2014-02-28 06:46:00.125 059 12513.73 28.07 54796.43 88888.00 2014-02-28 06:46:00.250 059 12513.75 28.07 54796.47 88888.00 2014-02-28 06:46:00.375 059 12513.80 28.07 54796.43 88888.00 2014-02-28 06:46:00.500 059 12513.77 28.05 54796.40 88888.00 2014-02-28 06:46:00.625 059 12513.80 28.05 54796.45 88888.00 2014-02-28 06:46:00.750 059 12513.75 28.05 54796.47 88888.00 2014-02-28 06:46:00.875 059 12513.80 28.07 54796.45 88888.00 2014-02-28 06:46:01.000 059 12513.85 28.07 54796.43 88888.00 2014-02-28 06:46:01.125 059 12513.88 28.05 54796.45 88888.00 2014-02-28 06:46:01.250 059 12513.80 28.02 54796.45 88888.00 2014-02-28 06:46:01.375 059 12513.80 28.05 54796.45 88888.00 2014-02-28 06:46:01.500 059 12513.80 28.07 54796.47 88888.00 2014-02-28 06:46:01.625 059 12513.73 28.05 54796.43 88888.00 2014-02-28 06:46:01.750 059 12513.77 28.10 54796.45 88888.00 2014-02-28 06:46:01.875 059 12513.77 28.07 54796.45 88888.00 2014-02-28 06:46:02.000 059 12513.75 28.05 54796.43 88888.00 2014-02-28 06:46:02.125 059 12513.70 28.05 54796.45 88888.00 2014-02-28 06:46:02.250 059 12513.70 28.05 54796.45 88888.00 2014-02-28 06:46:02.375 059 12513.75 28.05 54796.43 88888.00 2014-02-28 06:46:02.500 059 12513.70 28.05 54796.45 88888.00 2014-02-28 06:46:02.625 059 12513.70 28.05 54796.45 88888.00 2014-02-28 06:46:02.750 059 12513.73 28.10 54796.43 88888.00 2014-02-28 06:46:02.875 059 12513.73 28.02 54796.40 88888.00 2014-02-28 06:46:03.000 059 12513.73 28.02 54796.40 88888.00 2014-02-28 06:46:03.125 059 12513.67 28.07 54796.45 88888.00 2014-02-28 06:46:03.250 059 12513.65 28.05 54796.43 88888.00 2014-02-28 06:46:03.375 059 12513.62 28.07 54796.43 88888.00 2014-02-28 06:46:03.500 059 12513.62 28.07 54796.40 88888.00 2014-02-28 06:46:03.625 059 12513.70 28.07 54796.40 88888.00 2014-02-28 06:46:03.750 059 12513.70 28.05 54796.43 88888.00 2014-02-28 06:46:03.875 059 12513.67 28.07 54796.45 88888.00 2014-02-28 06:46:04.000 059 12513.67 28.07 54796.43 88888.00 2014-02-28 06:46:04.125 059 12513.67 28.07 54796.43 88888.00 2014-02-28 06:46:04.250 059 12513.73 28.05 54796.45 88888.00 2014-02-28 06:46:04.375 059 12513.75 28.10 54796.43 88888.00 2014-02-28 06:46:04.500 059 12513.73 28.07 54796.43 88888.00 2014-02-28 06:46:04.625 059 12513.67 28.05 54796.43 88888.00 2014-02-28 06:46:04.750 059 12513.65 28.07 54796.43 88888.00 2014-02-28 06:46:04.875 059 12513.67 28.07 54796.45 88888.00 2014-02-28 06:46:05.000 059 12513.70 28.07 54796.40 88888.00 2014-02-28 06:46:05.125 059 12513.67 28.07 54796.43 88888.00 2014-02-28 06:46:05.250 059 12513.62 28.07 54796.47 88888.00 2014-02-28 06:46:05.375 059 12513.65 28.07 54796.47 88888.00 2014-02-28 06:46:05.500 059 12513.65 28.10 54796.45 88888.00 2014-02-28 06:46:05.625 059 12513.60 28.07 54796.43 88888.00 2014-02-28 06:46:05.750 059 12513.58 28.07 54796.43 88888.00 2014-02-28 06:46:05.875 059 12513.58 28.07 54796.43 88888.00 2014-02-28 06:46:06.000 059 12513.55 28.07 54796.43 88888.00 2014-02-28 06:46:06.125 059 12513.55 28.07 54796.43 88888.00 2014-02-28 06:46:06.250 059 12513.60 28.07 54796.40 88888.00 2014-02-28 06:46:06.375 059 12513.65 28.07 54796.40 88888.00 2014-02-28 06:46:06.500 059 12513.70 28.07 54796.43 88888.00 2014-02-28 06:46:06.625 059 12513.67 28.10 54796.43 88888.00 2014-02-28 06:46:06.750 059 12513.70 28.05 54796.43 88888.00 2014-02-28 06:46:06.875 059 12513.73 28.05 54796.40 88888.00 2014-02-28 06:46:07.000 059 12513.67 28.10 54796.40 88888.00 2014-02-28 06:46:07.125 059 12513.60 28.05 54796.40 88888.00 2014-02-28 06:46:07.250 059 12513.62 28.05 54796.40 88888.00 2014-02-28 06:46:07.375 059 12513.70 28.07 54796.40 88888.00 2014-02-28 06:46:07.500 059 12513.70 28.12 54796.43 88888.00 2014-02-28 06:46:07.625 059 12513.67 28.10 54796.43 88888.00 2014-02-28 06:46:07.750 059 12513.65 28.07 54796.43 88888.00 2014-02-28 06:46:07.875 059 12513.65 28.02 54796.38 88888.00 2014-02-28 06:46:08.000 059 12513.65 28.02 54796.30 88888.00 2014-02-28 06:46:08.125 059 12513.65 28.02 54796.32 88888.00 2014-02-28 06:46:08.250 059 12513.58 28.00 54796.35 88888.00 2014-02-28 06:46:08.375 059 12513.58 28.02 54796.32 88888.00 2014-02-28 06:46:08.500 059 12513.62 28.05 54796.38 88888.00 2014-02-28 06:46:08.625 059 12513.70 28.02 54796.35 88888.00 2014-02-28 06:46:08.750 059 12513.67 28.02 54796.38 88888.00 2014-02-28 06:46:08.875 059 12513.62 28.02 54796.35 88888.00 2014-02-28 06:46:09.000 059 12513.60 28.02 54796.35 88888.00 2014-02-28 06:46:09.125 059 12513.52 28.02 54796.38 88888.00 2014-02-28 06:46:09.250 059 12513.52 28.05 54796.38 88888.00 2014-02-28 06:46:09.375 059 12513.60 28.07 54796.35 88888.00 2014-02-28 06:46:09.500 059 12513.62 28.07 54796.38 88888.00 2014-02-28 06:46:09.625 059 12513.65 28.02 54796.40 88888.00 2014-02-28 06:46:09.750 059 12513.62 28.05 54796.35 88888.00 2014-02-28 06:46:09.875 059 12513.58 28.05 54796.38 88888.00 2014-02-28 06:46:10.000 059 12513.60 28.05 54796.38 88888.00 2014-02-28 06:46:10.125 059 12513.67 28.02 54796.40 88888.00 2014-02-28 06:46:10.250 059 12513.65 28.02 54796.40 88888.00 2014-02-28 06:46:10.375 059 12513.60 28.02 54796.40 88888.00 2014-02-28 06:46:10.500 059 12513.62 28.02 54796.38 88888.00 2014-02-28 06:46:10.625 059 12513.62 28.05 54796.38 88888.00 2014-02-28 06:46:10.750 059 12513.67 28.05 54796.38 88888.00 2014-02-28 06:46:10.875 059 12513.70 28.02 54796.43 88888.00 2014-02-28 06:46:11.000 059 12513.67 28.05 54796.40 88888.00 2014-02-28 06:46:11.125 059 12513.67 28.02 54796.40 88888.00 2014-02-28 06:46:11.250 059 12513.58 28.05 54796.38 88888.00 2014-02-28 06:46:11.375 059 12513.55 28.02 54796.35 88888.00 2014-02-28 06:46:11.500 059 12513.55 28.00 54796.35 88888.00 2014-02-28 06:46:11.625 059 12513.55 28.02 54796.32 88888.00 2014-02-28 06:46:11.750 059 12513.58 28.02 54796.38 88888.00 2014-02-28 06:46:11.875 059 12513.60 28.00 54796.35 88888.00 2014-02-28 06:46:12.000 059 12513.62 28.02 54796.35 88888.00 2014-02-28 06:46:12.125 059 12513.60 28.02 54796.38 88888.00 2014-02-28 06:46:12.250 059 12513.50 28.05 54796.38 88888.00 2014-02-28 06:46:12.375 059 12513.52 28.07 54796.38 88888.00 2014-02-28 06:46:12.500 059 12513.52 28.05 54796.35 88888.00 2014-02-28 06:46:12.625 059 12513.50 28.02 54796.35 88888.00 2014-02-28 06:46:12.750 059 12513.52 28.02 54796.35 88888.00 2014-02-28 06:46:12.875 059 12513.52 28.00 54796.35 88888.00 2014-02-28 06:46:13.000 059 12513.55 28.02 54796.35 88888.00 2014-02-28 06:46:13.125 059 12513.58 28.02 54796.38 88888.00 2014-02-28 06:46:13.250 059 12513.50 28.02 54796.38 88888.00 2014-02-28 06:46:13.375 059 12513.48 28.02 54796.35 88888.00 2014-02-28 06:46:13.500 059 12513.50 28.02 54796.35 88888.00 2014-02-28 06:46:13.625 059 12513.55 28.02 54796.35 88888.00 2014-02-28 06:46:13.750 059 12513.52 28.02 54796.32 88888.00 2014-02-28 06:46:13.875 059 12513.42 28.02 54796.32 88888.00 2014-02-28 06:46:14.000 059 12513.40 28.02 54796.32 88888.00 2014-02-28 06:46:14.125 059 12513.38 28.02 54796.35 88888.00 2014-02-28 06:46:14.250 059 12513.42 28.02 54796.35 88888.00 2014-02-28 06:46:14.375 059 12513.58 28.02 54796.35 88888.00 2014-02-28 06:46:14.500 059 12513.55 28.02 54796.35 88888.00 2014-02-28 06:46:14.625 059 12513.50 28.00 54796.30 88888.00 2014-02-28 06:46:14.750 059 12513.52 28.02 54796.30 88888.00 2014-02-28 06:46:14.875 059 12513.55 28.07 54796.32 88888.00 2014-02-28 06:46:15.000 059 12513.62 28.05 54796.32 88888.00 2014-02-28 06:46:15.125 059 12513.65 28.00 54796.35 88888.00 2014-02-28 06:46:15.250 059 12513.58 28.00 54796.30 88888.00 2014-02-28 06:46:15.375 059 12513.58 28.00 54796.30 88888.00 2014-02-28 06:46:15.500 059 12513.55 28.00 54796.30 88888.00 2014-02-28 06:46:15.625 059 12513.58 28.02 54796.32 88888.00 2014-02-28 06:46:15.750 059 12513.55 28.02 54796.30 88888.00 2014-02-28 06:46:15.875 059 12513.58 28.02 54796.30 88888.00 2014-02-28 06:46:16.000 059 12513.58 28.00 54796.30 88888.00 2014-02-28 06:46:16.125 059 12513.55 28.00 54796.30 88888.00 2014-02-28 06:46:16.250 059 12513.50 28.00 54796.28 88888.00 2014-02-28 06:46:16.375 059 12513.50 28.02 54796.28 88888.00 2014-02-28 06:46:16.500 059 12513.50 28.02 54796.28 88888.00 2014-02-28 06:46:16.625 059 12513.52 28.00 54796.30 88888.00 2014-02-28 06:46:16.750 059 12513.48 28.00 54796.28 88888.00 2014-02-28 06:46:16.875 059 12513.42 28.05 54796.28 88888.00 2014-02-28 06:46:17.000 059 12513.42 28.02 54796.25 88888.00 2014-02-28 06:46:17.125 059 12513.50 28.02 54796.28 88888.00 2014-02-28 06:46:17.250 059 12513.60 28.05 54796.30 88888.00 2014-02-28 06:46:17.375 059 12513.62 28.02 54796.28 88888.00 2014-02-28 06:46:17.500 059 12513.58 28.00 54796.30 88888.00 2014-02-28 06:46:17.625 059 12513.55 28.02 54796.32 88888.00 2014-02-28 06:46:17.750 059 12513.62 28.02 54796.32 88888.00 2014-02-28 06:46:17.875 059 12513.62 28.02 54796.30 88888.00 2014-02-28 06:46:18.000 059 12513.60 27.98 54796.30 88888.00 2014-02-28 06:46:18.125 059 12513.60 27.98 54796.28 88888.00 2014-02-28 06:46:18.250 059 12513.55 27.98 54796.28 88888.00 2014-02-28 06:46:18.375 059 12513.58 28.00 54796.25 88888.00 2014-02-28 06:46:18.500 059 12513.58 28.02 54796.25 88888.00 2014-02-28 06:46:18.625 059 12513.62 28.00 54796.28 88888.00 2014-02-28 06:46:18.750 059 12513.65 28.00 54796.28 88888.00 2014-02-28 06:46:18.875 059 12513.62 27.98 54796.25 88888.00 2014-02-28 06:46:19.000 059 12513.60 28.00 54796.28 88888.00 2014-02-28 06:46:19.125 059 12513.62 28.00 54796.30 88888.00 2014-02-28 06:46:19.250 059 12513.62 28.00 54796.30 88888.00 2014-02-28 06:46:19.375 059 12513.62 28.00 54796.30 88888.00 2014-02-28 06:46:19.500 059 12513.60 28.05 54796.30 88888.00 2014-02-28 06:46:19.625 059 12513.60 28.00 54796.28 88888.00 2014-02-28 06:46:19.750 059 12513.65 28.02 54796.28 88888.00 2014-02-28 06:46:19.875 059 12513.62 28.02 54796.25 88888.00 2014-02-28 06:46:20.000 059 12513.60 28.00 54796.25 88888.00 2014-02-28 06:46:20.125 059 12513.58 28.02 54796.28 88888.00 2014-02-28 06:46:20.250 059 12513.58 28.02 54796.30 88888.00 2014-02-28 06:46:20.375 059 12513.58 27.98 54796.25 88888.00 2014-02-28 06:46:20.500 059 12513.55 28.00 54796.28 88888.00 2014-02-28 06:46:20.625 059 12513.60 27.98 54796.28 88888.00 2014-02-28 06:46:20.750 059 12513.60 28.00 54796.25 88888.00 2014-02-28 06:46:20.875 059 12513.58 28.00 54796.25 88888.00 2014-02-28 06:46:21.000 059 12513.55 27.98 54796.22 88888.00 2014-02-28 06:46:21.125 059 12513.58 27.98 54796.22 88888.00 2014-02-28 06:46:21.250 059 12513.60 27.98 54796.22 88888.00 2014-02-28 06:46:21.375 059 12513.62 28.00 54796.25 88888.00 2014-02-28 06:46:21.500 059 12513.55 28.00 54796.25 88888.00 2014-02-28 06:46:21.625 059 12513.52 28.00 54796.22 88888.00 2014-02-28 06:46:21.750 059 12513.55 27.98 54796.25 88888.00 2014-02-28 06:46:21.875 059 12513.58 27.98 54796.20 88888.00 2014-02-28 06:46:22.000 059 12513.60 27.98 54796.22 88888.00 2014-02-28 06:46:22.125 059 12513.60 27.95 54796.22 88888.00 2014-02-28 06:46:22.250 059 12513.55 27.93 54796.22 88888.00 2014-02-28 06:46:22.375 059 12513.55 27.98 54796.22 88888.00 2014-02-28 06:46:22.500 059 12513.55 27.98 54796.22 88888.00 2014-02-28 06:46:22.625 059 12513.55 28.00 54796.22 88888.00 2014-02-28 06:46:22.750 059 12513.58 27.98 54796.22 88888.00 2014-02-28 06:46:22.875 059 12513.48 27.98 54796.25 88888.00 2014-02-28 06:46:23.000 059 12513.50 27.98 54796.22 88888.00 2014-02-28 06:46:23.125 059 12513.50 27.98 54796.22 88888.00 2014-02-28 06:46:23.250 059 12513.38 27.98 54796.22 88888.00 2014-02-28 06:46:23.375 059 12513.38 28.00 54796.25 88888.00 2014-02-28 06:46:23.500 059 12513.42 28.07 54796.25 88888.00 2014-02-28 06:46:23.625 059 12513.48 28.05 54796.22 88888.00 2014-02-28 06:46:23.750 059 12513.58 27.98 54796.20 88888.00 2014-02-28 06:46:23.875 059 12513.65 27.98 54796.20 88888.00 2014-02-28 06:46:24.000 059 12513.65 28.00 54796.20 88888.00 2014-02-28 06:46:24.125 059 12513.65 28.00 54796.20 88888.00 2014-02-28 06:46:24.250 059 12513.58 27.95 54796.18 88888.00 2014-02-28 06:46:24.375 059 12513.55 27.98 54796.20 88888.00 2014-02-28 06:46:24.500 059 12513.52 27.95 54796.20 88888.00 2014-02-28 06:46:24.625 059 12513.60 27.95 54796.20 88888.00 2014-02-28 06:46:24.750 059 12513.70 27.98 54796.22 88888.00 2014-02-28 06:46:24.875 059 12513.65 28.00 54796.20 88888.00 2014-02-28 06:46:25.000 059 12513.62 27.98 54796.18 88888.00 2014-02-28 06:46:25.125 059 12513.62 27.98 54796.20 88888.00 2014-02-28 06:46:25.250 059 12513.55 27.93 54796.20 88888.00 2014-02-28 06:46:25.375 059 12513.52 27.93 54796.18 88888.00 2014-02-28 06:46:25.500 059 12513.60 27.93 54796.12 88888.00 2014-02-28 06:46:25.625 059 12513.65 27.95 54796.15 88888.00 2014-02-28 06:46:25.750 059 12513.65 27.98 54796.18 88888.00 2014-02-28 06:46:25.875 059 12513.60 27.98 54796.18 88888.00 2014-02-28 06:46:26.000 059 12513.55 27.98 54796.15 88888.00 2014-02-28 06:46:26.125 059 12513.55 27.98 54796.15 88888.00 2014-02-28 06:46:26.250 059 12513.52 27.95 54796.15 88888.00 2014-02-28 06:46:26.375 059 12513.60 27.98 54796.15 88888.00 2014-02-28 06:46:26.500 059 12513.58 28.00 54796.15 88888.00 2014-02-28 06:46:26.625 059 12513.62 27.98 54796.15 88888.00 2014-02-28 06:46:26.750 059 12513.65 27.98 54796.15 88888.00 2014-02-28 06:46:26.875 059 12513.62 27.98 54796.18 88888.00 2014-02-28 06:46:27.000 059 12513.65 27.98 54796.15 88888.00 2014-02-28 06:46:27.125 059 12513.65 27.98 54796.20 88888.00 2014-02-28 06:46:27.250 059 12513.58 27.98 54796.20 88888.00 2014-02-28 06:46:27.375 059 12513.50 27.98 54796.18 88888.00 2014-02-28 06:46:27.500 059 12513.52 27.98 54796.15 88888.00 2014-02-28 06:46:27.625 059 12513.58 27.95 54796.15 88888.00 2014-02-28 06:46:27.750 059 12513.55 27.95 54796.15 88888.00 2014-02-28 06:46:27.875 059 12513.55 27.95 54796.15 88888.00 2014-02-28 06:46:28.000 059 12513.58 27.95 54796.15 88888.00 2014-02-28 06:46:28.125 059 12513.55 27.98 54796.15 88888.00 2014-02-28 06:46:28.250 059 12513.50 27.95 54796.12 88888.00 2014-02-28 06:46:28.375 059 12513.62 27.98 54796.12 88888.00 2014-02-28 06:46:28.500 059 12513.65 27.98 54796.12 88888.00 2014-02-28 06:46:28.625 059 12513.62 27.98 54796.18 88888.00 2014-02-28 06:46:28.750 059 12513.65 28.00 54796.18 88888.00 2014-02-28 06:46:28.875 059 12513.65 28.00 54796.18 88888.00 2014-02-28 06:46:29.000 059 12513.62 28.00 54796.12 88888.00 2014-02-28 06:46:29.125 059 12513.67 27.95 54796.10 88888.00 2014-02-28 06:46:29.250 059 12513.73 27.95 54796.15 88888.00 2014-02-28 06:46:29.375 059 12513.85 28.00 54796.15 88888.00 2014-02-28 06:46:29.500 059 12513.75 28.02 54796.12 88888.00 2014-02-28 06:46:29.625 059 12513.65 27.98 54796.12 88888.00 2014-02-28 06:46:29.750 059 12513.60 27.98 54796.15 88888.00 2014-02-28 06:46:29.875 059 12513.58 27.98 54796.12 88888.00 2014-02-28 06:46:30.000 059 12513.58 27.98 54796.10 88888.00 2014-02-28 06:46:30.125 059 12513.58 27.98 54796.12 88888.00 2014-02-28 06:46:30.250 059 12513.60 27.95 54796.12 88888.00 2014-02-28 06:46:30.375 059 12513.67 27.98 54796.10 88888.00 2014-02-28 06:46:30.500 059 12513.73 27.98 54796.12 88888.00 2014-02-28 06:46:30.625 059 12513.65 27.98 54796.12 88888.00 2014-02-28 06:46:30.750 059 12513.60 27.95 54796.10 88888.00 2014-02-28 06:46:30.875 059 12513.67 27.95 54796.10 88888.00 2014-02-28 06:46:31.000 059 12513.70 28.00 54796.10 88888.00 2014-02-28 06:46:31.125 059 12513.67 27.98 54796.10 88888.00 2014-02-28 06:46:31.250 059 12513.67 27.98 54796.12 88888.00 2014-02-28 06:46:31.375 059 12513.70 28.00 54796.10 88888.00 2014-02-28 06:46:31.500 059 12513.67 27.98 54796.12 88888.00 2014-02-28 06:46:31.625 059 12513.60 28.00 54796.12 88888.00 2014-02-28 06:46:31.750 059 12513.55 27.98 54796.10 88888.00 2014-02-28 06:46:31.875 059 12513.55 27.95 54796.10 88888.00 2014-02-28 06:46:32.000 059 12513.60 27.95 54796.07 88888.00 2014-02-28 06:46:32.125 059 12513.62 27.98 54796.07 88888.00 2014-02-28 06:46:32.250 059 12513.60 27.98 54796.07 88888.00 2014-02-28 06:46:32.375 059 12513.55 27.98 54796.10 88888.00 2014-02-28 06:46:32.500 059 12513.60 28.00 54796.10 88888.00 2014-02-28 06:46:32.625 059 12513.60 27.98 54796.10 88888.00 2014-02-28 06:46:32.750 059 12513.65 27.98 54796.10 88888.00 2014-02-28 06:46:32.875 059 12513.67 27.98 54796.07 88888.00 2014-02-28 06:46:33.000 059 12513.70 27.98 54796.05 88888.00 2014-02-28 06:46:33.125 059 12513.67 27.95 54796.07 88888.00 2014-02-28 06:46:33.250 059 12513.70 27.95 54796.07 88888.00 2014-02-28 06:46:33.375 059 12513.75 27.98 54796.05 88888.00 2014-02-28 06:46:33.500 059 12513.70 27.95 54796.03 88888.00 2014-02-28 06:46:33.625 059 12513.73 27.98 54796.05 88888.00 2014-02-28 06:46:33.750 059 12513.80 28.02 54796.03 88888.00 2014-02-28 06:46:33.875 059 12513.77 28.00 54796.03 88888.00 2014-02-28 06:46:34.000 059 12513.70 27.98 54796.03 88888.00 2014-02-28 06:46:34.125 059 12513.67 27.95 54796.03 88888.00 2014-02-28 06:46:34.250 059 12513.70 27.98 54796.05 88888.00 2014-02-28 06:46:34.375 059 12513.77 27.98 54796.03 88888.00 2014-02-28 06:46:34.500 059 12513.70 28.00 54796.03 88888.00 2014-02-28 06:46:34.625 059 12513.67 28.00 54796.03 88888.00 2014-02-28 06:46:34.750 059 12513.65 28.00 54796.05 88888.00 2014-02-28 06:46:34.875 059 12513.65 28.00 54796.03 88888.00 2014-02-28 06:46:35.000 059 12513.65 27.98 54796.03 88888.00 2014-02-28 06:46:35.125 059 12513.65 28.00 54796.03 88888.00 2014-02-28 06:46:35.250 059 12513.65 27.95 54796.03 88888.00 2014-02-28 06:46:35.375 059 12513.65 27.98 54796.00 88888.00 2014-02-28 06:46:35.500 059 12513.62 27.98 54796.00 88888.00 2014-02-28 06:46:35.625 059 12513.65 27.98 54796.00 88888.00 2014-02-28 06:46:35.750 059 12513.70 27.98 54796.00 88888.00 2014-02-28 06:46:35.875 059 12513.75 27.98 54796.00 88888.00 2014-02-28 06:46:36.000 059 12513.75 27.98 54796.00 88888.00 2014-02-28 06:46:36.125 059 12513.80 27.98 54796.00 88888.00 2014-02-28 06:46:36.250 059 12513.77 27.95 54796.00 88888.00 2014-02-28 06:46:36.375 059 12513.77 27.98 54796.00 88888.00 2014-02-28 06:46:36.500 059 12513.73 27.98 54796.03 88888.00 2014-02-28 06:46:36.625 059 12513.73 27.98 54796.03 88888.00 2014-02-28 06:46:36.750 059 12513.75 27.98 54796.00 88888.00 2014-02-28 06:46:36.875 059 12513.73 27.95 54796.00 88888.00 2014-02-28 06:46:37.000 059 12513.73 27.98 54796.03 88888.00 2014-02-28 06:46:37.125 059 12513.77 28.00 54796.05 88888.00 2014-02-28 06:46:37.250 059 12513.75 27.98 54796.03 88888.00 2014-02-28 06:46:37.375 059 12513.80 28.02 54796.03 88888.00 2014-02-28 06:46:37.500 059 12513.85 28.00 54796.03 88888.00 2014-02-28 06:46:37.625 059 12513.90 27.98 54796.03 88888.00 2014-02-28 06:46:37.750 059 12513.90 28.00 54796.03 88888.00 2014-02-28 06:46:37.875 059 12513.88 27.98 54796.03 88888.00 2014-02-28 06:46:38.000 059 12513.85 28.00 54796.00 88888.00 2014-02-28 06:46:38.125 059 12513.85 27.98 54796.00 88888.00 2014-02-28 06:46:38.250 059 12513.83 27.95 54796.00 88888.00 2014-02-28 06:46:38.375 059 12513.85 27.95 54796.00 88888.00 2014-02-28 06:46:38.500 059 12513.83 27.93 54796.00 88888.00 2014-02-28 06:46:38.625 059 12513.83 27.93 54795.97 88888.00 2014-02-28 06:46:38.750 059 12513.83 27.95 54795.97 88888.00 2014-02-28 06:46:38.875 059 12513.80 27.98 54795.97 88888.00 2014-02-28 06:46:39.000 059 12513.77 27.95 54795.95 88888.00 2014-02-28 06:46:39.125 059 12513.83 27.98 54796.00 88888.00 2014-02-28 06:46:39.250 059 12513.77 27.95 54795.97 88888.00 2014-02-28 06:46:39.375 059 12513.80 27.98 54795.95 88888.00 2014-02-28 06:46:39.500 059 12513.75 27.95 54795.97 88888.00 2014-02-28 06:46:39.625 059 12513.67 27.98 54795.95 88888.00 2014-02-28 06:46:39.750 059 12513.70 27.95 54795.95 88888.00 2014-02-28 06:46:39.875 059 12513.83 27.98 54795.95 88888.00 2014-02-28 06:46:40.000 059 12513.80 27.98 54795.93 88888.00 2014-02-28 06:46:40.125 059 12513.75 27.98 54795.95 88888.00 2014-02-28 06:46:40.250 059 12513.67 27.95 54795.95 88888.00 2014-02-28 06:46:40.375 059 12513.75 27.98 54795.95 88888.00 2014-02-28 06:46:40.500 059 12513.80 28.00 54795.95 88888.00 2014-02-28 06:46:40.625 059 12513.80 28.00 54795.95 88888.00 2014-02-28 06:46:40.750 059 12513.80 27.95 54795.93 88888.00 2014-02-28 06:46:40.875 059 12513.80 27.95 54795.95 88888.00 2014-02-28 06:46:41.000 059 12513.80 27.95 54795.95 88888.00 2014-02-28 06:46:41.125 059 12513.80 27.95 54795.95 88888.00 2014-02-28 06:46:41.250 059 12513.80 27.98 54795.95 88888.00 2014-02-28 06:46:41.375 059 12513.85 27.98 54795.97 88888.00 2014-02-28 06:46:41.500 059 12513.88 28.00 54795.97 88888.00 2014-02-28 06:46:41.625 059 12513.92 28.00 54795.95 88888.00 2014-02-28 06:46:41.750 059 12513.90 27.95 54795.95 88888.00 2014-02-28 06:46:41.875 059 12513.88 27.95 54795.93 88888.00 2014-02-28 06:46:42.000 059 12513.85 27.95 54795.93 88888.00 2014-02-28 06:46:42.125 059 12513.88 27.98 54795.95 88888.00 2014-02-28 06:46:42.250 059 12513.88 27.95 54795.95 88888.00 2014-02-28 06:46:42.375 059 12513.90 27.98 54795.95 88888.00 2014-02-28 06:46:42.500 059 12513.95 27.98 54795.95 88888.00 2014-02-28 06:46:42.625 059 12513.88 27.95 54795.95 88888.00 2014-02-28 06:46:42.750 059 12513.85 28.00 54795.93 88888.00 2014-02-28 06:46:42.875 059 12513.90 27.98 54795.93 88888.00 2014-02-28 06:46:43.000 059 12513.95 27.98 54795.93 88888.00 2014-02-28 06:46:43.125 059 12513.98 27.98 54795.93 88888.00 2014-02-28 06:46:43.250 059 12513.92 27.95 54795.93 88888.00 2014-02-28 06:46:43.375 059 12513.92 27.98 54795.93 88888.00 2014-02-28 06:46:43.500 059 12513.98 27.98 54795.90 88888.00 2014-02-28 06:46:43.625 059 12514.00 28.00 54795.93 88888.00 2014-02-28 06:46:43.750 059 12514.00 28.00 54795.90 88888.00 2014-02-28 06:46:43.875 059 12513.95 28.02 54795.93 88888.00 2014-02-28 06:46:44.000 059 12514.02 28.00 54795.93 88888.00 2014-02-28 06:46:44.125 059 12514.05 28.02 54795.93 88888.00 2014-02-28 06:46:44.250 059 12514.05 28.00 54795.93 88888.00 2014-02-28 06:46:44.375 059 12514.10 27.98 54795.90 88888.00 2014-02-28 06:46:44.500 059 12514.10 28.00 54795.90 88888.00 2014-02-28 06:46:44.625 059 12514.10 27.98 54795.88 88888.00 2014-02-28 06:46:44.750 059 12514.02 28.00 54795.88 88888.00 2014-02-28 06:46:44.875 059 12513.98 28.00 54795.90 88888.00 2014-02-28 06:46:45.000 059 12513.95 27.95 54795.88 88888.00 2014-02-28 06:46:45.125 059 12514.00 27.98 54795.88 88888.00 2014-02-28 06:46:45.250 059 12514.02 27.98 54795.90 88888.00 2014-02-28 06:46:45.375 059 12514.05 28.00 54795.90 88888.00 2014-02-28 06:46:45.500 059 12514.05 27.98 54795.90 88888.00 2014-02-28 06:46:45.625 059 12514.08 27.95 54795.90 88888.00 2014-02-28 06:46:45.750 059 12514.08 27.95 54795.88 88888.00 2014-02-28 06:46:45.875 059 12514.05 28.00 54795.88 88888.00 2014-02-28 06:46:46.000 059 12514.02 27.98 54795.88 88888.00 2014-02-28 06:46:46.125 059 12514.08 27.98 54795.90 88888.00 2014-02-28 06:46:46.250 059 12514.05 27.98 54795.88 88888.00 2014-02-28 06:46:46.375 059 12514.05 27.98 54795.88 88888.00 2014-02-28 06:46:46.500 059 12514.08 28.00 54795.88 88888.00 2014-02-28 06:46:46.625 059 12514.05 28.00 54795.88 88888.00 2014-02-28 06:46:46.750 059 12514.02 28.02 54795.85 88888.00 2014-02-28 06:46:46.875 059 12513.95 28.00 54795.85 88888.00 2014-02-28 06:46:47.000 059 12513.90 27.98 54795.82 88888.00 2014-02-28 06:46:47.125 059 12513.90 27.98 54795.82 88888.00 2014-02-28 06:46:47.250 059 12513.95 27.98 54795.82 88888.00 2014-02-28 06:46:47.375 059 12514.05 28.00 54795.85 88888.00 2014-02-28 06:46:47.500 059 12513.95 27.98 54795.85 88888.00 2014-02-28 06:46:47.625 059 12513.88 27.95 54795.88 88888.00 2014-02-28 06:46:47.750 059 12514.00 27.98 54795.88 88888.00 2014-02-28 06:46:47.875 059 12514.00 27.98 54795.82 88888.00 2014-02-28 06:46:48.000 059 12514.00 27.98 54795.82 88888.00 2014-02-28 06:46:48.125 059 12514.08 28.00 54795.85 88888.00 2014-02-28 06:46:48.250 059 12514.08 28.00 54795.85 88888.00 2014-02-28 06:46:48.375 059 12514.12 28.00 54795.82 88888.00 2014-02-28 06:46:48.500 059 12514.12 28.00 54795.82 88888.00 2014-02-28 06:46:48.625 059 12514.17 27.98 54795.85 88888.00 2014-02-28 06:46:48.750 059 12514.25 28.02 54795.88 88888.00 2014-02-28 06:46:48.875 059 12514.23 28.02 54795.85 88888.00 2014-02-28 06:46:49.000 059 12514.20 28.02 54795.85 88888.00 2014-02-28 06:46:49.125 059 12514.15 28.02 54795.85 88888.00 2014-02-28 06:46:49.250 059 12514.12 28.00 54795.82 88888.00 2014-02-28 06:46:49.375 059 12514.17 28.02 54795.80 88888.00 2014-02-28 06:46:49.500 059 12514.23 28.00 54795.82 88888.00 2014-02-28 06:46:49.625 059 12514.17 28.00 54795.85 88888.00 2014-02-28 06:46:49.750 059 12514.17 28.00 54795.85 88888.00 2014-02-28 06:46:49.875 059 12514.17 28.02 54795.82 88888.00 2014-02-28 06:46:50.000 059 12514.20 28.02 54795.78 88888.00 2014-02-28 06:46:50.125 059 12514.20 28.00 54795.80 88888.00 2014-02-28 06:46:50.250 059 12514.12 27.98 54795.80 88888.00 2014-02-28 06:46:50.375 059 12514.12 28.02 54795.82 88888.00 2014-02-28 06:46:50.500 059 12514.12 28.02 54795.80 88888.00 2014-02-28 06:46:50.625 059 12514.10 28.02 54795.80 88888.00 2014-02-28 06:46:50.750 059 12514.12 28.05 54795.80 88888.00 2014-02-28 06:46:50.875 059 12514.08 28.05 54795.80 88888.00 2014-02-28 06:46:51.000 059 12514.15 28.00 54795.80 88888.00 2014-02-28 06:46:51.125 059 12514.17 28.00 54795.80 88888.00 2014-02-28 06:46:51.250 059 12514.15 27.98 54795.78 88888.00 2014-02-28 06:46:51.375 059 12514.20 28.05 54795.78 88888.00 2014-02-28 06:46:51.500 059 12514.17 28.02 54795.78 88888.00 2014-02-28 06:46:51.625 059 12514.15 28.05 54795.80 88888.00 2014-02-28 06:46:51.750 059 12514.12 28.05 54795.82 88888.00 2014-02-28 06:46:51.875 059 12514.15 28.07 54795.82 88888.00 2014-02-28 06:46:52.000 059 12514.25 28.02 54795.80 88888.00 2014-02-28 06:46:52.125 059 12514.23 28.02 54795.78 88888.00 2014-02-28 06:46:52.250 059 12514.10 28.02 54795.78 88888.00 2014-02-28 06:46:52.375 059 12514.17 28.02 54795.78 88888.00 2014-02-28 06:46:52.500 059 12514.27 28.05 54795.78 88888.00 2014-02-28 06:46:52.625 059 12514.30 28.05 54795.78 88888.00 2014-02-28 06:46:52.750 059 12514.23 28.02 54795.75 88888.00 2014-02-28 06:46:52.875 059 12514.27 28.02 54795.78 88888.00 2014-02-28 06:46:53.000 059 12514.30 28.02 54795.75 88888.00 2014-02-28 06:46:53.125 059 12514.25 28.00 54795.78 88888.00 2014-02-28 06:46:53.250 059 12514.27 28.00 54795.80 88888.00 2014-02-28 06:46:53.375 059 12514.33 28.02 54795.80 88888.00 2014-02-28 06:46:53.500 059 12514.30 28.02 54795.80 88888.00 2014-02-28 06:46:53.625 059 12514.25 28.07 54795.80 88888.00 2014-02-28 06:46:53.750 059 12514.25 28.05 54795.78 88888.00 2014-02-28 06:46:53.875 059 12514.27 28.05 54795.75 88888.00 2014-02-28 06:46:54.000 059 12514.30 28.02 54795.75 88888.00 2014-02-28 06:46:54.125 059 12514.33 28.05 54795.78 88888.00 2014-02-28 06:46:54.250 059 12514.25 28.02 54795.78 88888.00 2014-02-28 06:46:54.375 059 12514.27 28.00 54795.75 88888.00 2014-02-28 06:46:54.500 059 12514.23 28.02 54795.75 88888.00 2014-02-28 06:46:54.625 059 12514.27 28.02 54795.75 88888.00 2014-02-28 06:46:54.750 059 12514.30 28.02 54795.75 88888.00 2014-02-28 06:46:54.875 059 12514.23 28.05 54795.75 88888.00 2014-02-28 06:46:55.000 059 12514.17 28.02 54795.70 88888.00 2014-02-28 06:46:55.125 059 12514.17 28.02 54795.72 88888.00 2014-02-28 06:46:55.250 059 12514.20 28.02 54795.75 88888.00 2014-02-28 06:46:55.375 059 12514.27 28.00 54795.72 88888.00 2014-02-28 06:46:55.500 059 12514.25 28.02 54795.75 88888.00 2014-02-28 06:46:55.625 059 12514.30 28.02 54795.72 88888.00 2014-02-28 06:46:55.750 059 12514.27 28.05 54795.72 88888.00 2014-02-28 06:46:55.875 059 12514.27 28.05 54795.72 88888.00 2014-02-28 06:46:56.000 059 12514.27 28.02 54795.72 88888.00 2014-02-28 06:46:56.125 059 12514.23 28.00 54795.75 88888.00 2014-02-28 06:46:56.250 059 12514.23 28.00 54795.78 88888.00 2014-02-28 06:46:56.375 059 12514.27 28.05 54795.78 88888.00 2014-02-28 06:46:56.500 059 12514.30 28.02 54795.75 88888.00 2014-02-28 06:46:56.625 059 12514.25 28.02 54795.72 88888.00 2014-02-28 06:46:56.750 059 12514.27 28.02 54795.70 88888.00 2014-02-28 06:46:56.875 059 12514.30 28.05 54795.72 88888.00 2014-02-28 06:46:57.000 059 12514.35 28.05 54795.70 88888.00 2014-02-28 06:46:57.125 059 12514.35 28.02 54795.70 88888.00 2014-02-28 06:46:57.250 059 12514.30 28.02 54795.70 88888.00 2014-02-28 06:46:57.375 059 12514.33 28.02 54795.70 88888.00 2014-02-28 06:46:57.500 059 12514.30 28.05 54795.70 88888.00 2014-02-28 06:46:57.625 059 12514.33 28.05 54795.72 88888.00 2014-02-28 06:46:57.750 059 12514.30 28.02 54795.70 88888.00 2014-02-28 06:46:57.875 059 12514.38 28.02 54795.68 88888.00 2014-02-28 06:46:58.000 059 12514.38 28.02 54795.70 88888.00 2014-02-28 06:46:58.125 059 12514.30 28.05 54795.68 88888.00 2014-02-28 06:46:58.250 059 12514.33 28.02 54795.72 88888.00 2014-02-28 06:46:58.375 059 12514.38 28.05 54795.70 88888.00 2014-02-28 06:46:58.500 059 12514.38 28.05 54795.68 88888.00 2014-02-28 06:46:58.625 059 12514.35 28.07 54795.65 88888.00 2014-02-28 06:46:58.750 059 12514.33 28.07 54795.68 88888.00 2014-02-28 06:46:58.875 059 12514.33 28.05 54795.68 88888.00 2014-02-28 06:46:59.000 059 12514.30 28.05 54795.68 88888.00 2014-02-28 06:46:59.125 059 12514.30 28.07 54795.68 88888.00 2014-02-28 06:46:59.250 059 12514.30 28.05 54795.65 88888.00 2014-02-28 06:46:59.375 059 12514.38 28.02 54795.65 88888.00 2014-02-28 06:46:59.500 059 12514.40 28.02 54795.62 88888.00 2014-02-28 06:46:59.625 059 12514.42 28.05 54795.65 88888.00 2014-02-28 06:46:59.750 059 12514.38 28.05 54795.65 88888.00 2014-02-28 06:46:59.875 059 12514.38 28.02 54795.65 88888.00 2014-02-28 06:47:00.000 059 12514.38 28.02 54795.62 88888.00 2014-02-28 06:47:00.125 059 12514.40 28.02 54795.62 88888.00 2014-02-28 06:47:00.250 059 12514.38 28.02 54795.62 88888.00 2014-02-28 06:47:00.375 059 12514.42 28.02 54795.62 88888.00 2014-02-28 06:47:00.500 059 12514.40 28.07 54795.65 88888.00 2014-02-28 06:47:00.625 059 12514.40 28.05 54795.65 88888.00 2014-02-28 06:47:00.750 059 12514.45 28.02 54795.65 88888.00 2014-02-28 06:47:00.875 059 12514.48 28.02 54795.62 88888.00 2014-02-28 06:47:01.000 059 12514.55 28.02 54795.62 88888.00 2014-02-28 06:47:01.125 059 12514.52 28.02 54795.65 88888.00 2014-02-28 06:47:01.250 059 12514.48 28.00 54795.68 88888.00 2014-02-28 06:47:01.375 059 12514.45 28.00 54795.62 88888.00 2014-02-28 06:47:01.500 059 12514.50 28.00 54795.62 88888.00 2014-02-28 06:47:01.625 059 12514.50 28.00 54795.60 88888.00 2014-02-28 06:47:01.750 059 12514.50 28.02 54795.62 88888.00 2014-02-28 06:47:01.875 059 12514.45 28.02 54795.65 88888.00 2014-02-28 06:47:02.000 059 12514.42 28.02 54795.62 88888.00 2014-02-28 06:47:02.125 059 12514.45 28.02 54795.62 88888.00 2014-02-28 06:47:02.250 059 12514.45 28.05 54795.62 88888.00 2014-02-28 06:47:02.375 059 12514.45 28.05 54795.65 88888.00 2014-02-28 06:47:02.500 059 12514.45 28.05 54795.62 88888.00 2014-02-28 06:47:02.625 059 12514.48 28.02 54795.60 88888.00 2014-02-28 06:47:02.750 059 12514.45 28.02 54795.62 88888.00 2014-02-28 06:47:02.875 059 12514.45 28.00 54795.62 88888.00 2014-02-28 06:47:03.000 059 12514.42 28.02 54795.60 88888.00 2014-02-28 06:47:03.125 059 12514.45 28.02 54795.62 88888.00 2014-02-28 06:47:03.250 059 12514.50 28.02 54795.65 88888.00 2014-02-28 06:47:03.375 059 12514.55 28.02 54795.60 88888.00 2014-02-28 06:47:03.500 059 12514.50 28.02 54795.60 88888.00 2014-02-28 06:47:03.625 059 12514.45 28.05 54795.60 88888.00 2014-02-28 06:47:03.750 059 12514.45 28.02 54795.60 88888.00 2014-02-28 06:47:03.875 059 12514.50 28.00 54795.60 88888.00 2014-02-28 06:47:04.000 059 12514.58 27.98 54795.60 88888.00 2014-02-28 06:47:04.125 059 12514.67 28.00 54795.60 88888.00 2014-02-28 06:47:04.250 059 12514.65 28.02 54795.60 88888.00 2014-02-28 06:47:04.375 059 12514.65 28.00 54795.60 88888.00 2014-02-28 06:47:04.500 059 12514.62 28.02 54795.60 88888.00 2014-02-28 06:47:04.625 059 12514.60 28.00 54795.65 88888.00 2014-02-28 06:47:04.750 059 12514.60 28.00 54795.62 88888.00 2014-02-28 06:47:04.875 059 12514.62 28.00 54795.62 88888.00 2014-02-28 06:47:05.000 059 12514.60 28.00 54795.57 88888.00 2014-02-28 06:47:05.125 059 12514.55 28.00 54795.60 88888.00 2014-02-28 06:47:05.250 059 12514.50 28.00 54795.60 88888.00 2014-02-28 06:47:05.375 059 12514.52 27.98 54795.57 88888.00 2014-02-28 06:47:05.500 059 12514.50 28.00 54795.62 88888.00 2014-02-28 06:47:05.625 059 12514.58 28.02 54795.60 88888.00 2014-02-28 06:47:05.750 059 12514.65 28.02 54795.60 88888.00 2014-02-28 06:47:05.875 059 12514.70 28.02 54795.60 88888.00 2014-02-28 06:47:06.000 059 12514.70 28.00 54795.60 88888.00 2014-02-28 06:47:06.125 059 12514.65 28.02 54795.60 88888.00 2014-02-28 06:47:06.250 059 12514.55 28.02 54795.60 88888.00 2014-02-28 06:47:06.375 059 12514.58 28.02 54795.60 88888.00 2014-02-28 06:47:06.500 059 12514.62 27.98 54795.62 88888.00 2014-02-28 06:47:06.625 059 12514.62 27.98 54795.60 88888.00 2014-02-28 06:47:06.750 059 12514.65 27.98 54795.62 88888.00 2014-02-28 06:47:06.875 059 12514.67 28.00 54795.62 88888.00 2014-02-28 06:47:07.000 059 12514.70 27.98 54795.60 88888.00 2014-02-28 06:47:07.125 059 12514.67 28.00 54795.57 88888.00 2014-02-28 06:47:07.250 059 12514.60 28.02 54795.60 88888.00 2014-02-28 06:47:07.375 059 12514.62 28.00 54795.60 88888.00 2014-02-28 06:47:07.500 059 12514.67 28.02 54795.57 88888.00 2014-02-28 06:47:07.625 059 12514.75 28.02 54795.60 88888.00 2014-02-28 06:47:07.750 059 12514.75 28.02 54795.62 88888.00 2014-02-28 06:47:07.875 059 12514.67 28.00 54795.60 88888.00 2014-02-28 06:47:08.000 059 12514.62 28.00 54795.55 88888.00 2014-02-28 06:47:08.125 059 12514.67 28.00 54795.57 88888.00 2014-02-28 06:47:08.250 059 12514.65 27.98 54795.57 88888.00 2014-02-28 06:47:08.375 059 12514.70 28.02 54795.57 88888.00 2014-02-28 06:47:08.500 059 12514.75 28.02 54795.57 88888.00 2014-02-28 06:47:08.625 059 12514.70 28.00 54795.57 88888.00 2014-02-28 06:47:08.750 059 12514.62 28.02 54795.55 88888.00 2014-02-28 06:47:08.875 059 12514.62 28.00 54795.57 88888.00 2014-02-28 06:47:09.000 059 12514.77 28.02 54795.57 88888.00 2014-02-28 06:47:09.125 059 12514.88 28.02 54795.60 88888.00 2014-02-28 06:47:09.250 059 12514.80 28.00 54795.57 88888.00 2014-02-28 06:47:09.375 059 12514.80 27.98 54795.57 88888.00 2014-02-28 06:47:09.500 059 12514.75 27.98 54795.55 88888.00 2014-02-28 06:47:09.625 059 12514.75 28.00 54795.57 88888.00 2014-02-28 06:47:09.750 059 12514.77 28.00 54795.55 88888.00 2014-02-28 06:47:09.875 059 12514.77 28.02 54795.57 88888.00 2014-02-28 06:47:10.000 059 12514.70 28.00 54795.55 88888.00 2014-02-28 06:47:10.125 059 12514.70 28.00 54795.55 88888.00 2014-02-28 06:47:10.250 059 12514.65 28.02 54795.60 88888.00 2014-02-28 06:47:10.375 059 12514.65 28.02 54795.60 88888.00 2014-02-28 06:47:10.500 059 12514.67 28.00 54795.55 88888.00 2014-02-28 06:47:10.625 059 12514.67 28.00 54795.55 88888.00 2014-02-28 06:47:10.750 059 12514.67 28.00 54795.55 88888.00 2014-02-28 06:47:10.875 059 12514.67 28.02 54795.55 88888.00 2014-02-28 06:47:11.000 059 12514.70 28.00 54795.55 88888.00 2014-02-28 06:47:11.125 059 12514.73 28.00 54795.57 88888.00 2014-02-28 06:47:11.250 059 12514.75 28.02 54795.57 88888.00 2014-02-28 06:47:11.375 059 12514.75 28.02 54795.57 88888.00 2014-02-28 06:47:11.500 059 12514.73 27.98 54795.53 88888.00 2014-02-28 06:47:11.625 059 12514.73 28.00 54795.55 88888.00 2014-02-28 06:47:11.750 059 12514.73 28.00 54795.53 88888.00 2014-02-28 06:47:11.875 059 12514.75 28.00 54795.50 88888.00 2014-02-28 06:47:12.000 059 12514.77 28.00 54795.50 88888.00 2014-02-28 06:47:12.125 059 12514.80 28.00 54795.53 88888.00 2014-02-28 06:47:12.250 059 12514.75 27.95 54795.55 88888.00 2014-02-28 06:47:12.375 059 12514.73 27.95 54795.50 88888.00 2014-02-28 06:47:12.500 059 12514.73 27.95 54795.50 88888.00 2014-02-28 06:47:12.625 059 12514.80 28.00 54795.53 88888.00 2014-02-28 06:47:12.750 059 12514.77 27.98 54795.53 88888.00 2014-02-28 06:47:12.875 059 12514.73 27.95 54795.55 88888.00 2014-02-28 06:47:13.000 059 12514.77 27.95 54795.53 88888.00 2014-02-28 06:47:13.125 059 12514.77 27.98 54795.55 88888.00 2014-02-28 06:47:13.250 059 12514.80 27.98 54795.55 88888.00 2014-02-28 06:47:13.375 059 12514.83 28.00 54795.55 88888.00 2014-02-28 06:47:13.500 059 12514.85 28.00 54795.55 88888.00 2014-02-28 06:47:13.625 059 12514.85 28.00 54795.53 88888.00 2014-02-28 06:47:13.750 059 12514.83 27.98 54795.53 88888.00 2014-02-28 06:47:13.875 059 12514.83 27.95 54795.55 88888.00 2014-02-28 06:47:14.000 059 12514.85 27.98 54795.53 88888.00 2014-02-28 06:47:14.125 059 12514.80 27.98 54795.55 88888.00 2014-02-28 06:47:14.250 059 12514.83 28.00 54795.55 88888.00 2014-02-28 06:47:14.375 059 12514.83 27.98 54795.50 88888.00 2014-02-28 06:47:14.500 059 12514.77 27.98 54795.50 88888.00 2014-02-28 06:47:14.625 059 12514.83 27.95 54795.53 88888.00 2014-02-28 06:47:14.750 059 12514.92 27.98 54795.55 88888.00 2014-02-28 06:47:14.875 059 12514.92 27.95 54795.53 88888.00 2014-02-28 06:47:15.000 059 12514.95 27.98 54795.50 88888.00 2014-02-28 06:47:15.125 059 12514.90 27.95 54795.53 88888.00 2014-02-28 06:47:15.250 059 12514.85 27.95 54795.53 88888.00 2014-02-28 06:47:15.375 059 12514.83 27.98 54795.50 88888.00 2014-02-28 06:47:15.500 059 12514.80 28.02 54795.47 88888.00 2014-02-28 06:47:15.625 059 12514.83 28.02 54795.53 88888.00 2014-02-28 06:47:15.750 059 12514.80 27.98 54795.53 88888.00 2014-02-28 06:47:15.875 059 12514.77 27.98 54795.53 88888.00 2014-02-28 06:47:16.000 059 12514.77 27.95 54795.47 88888.00 2014-02-28 06:47:16.125 059 12514.85 27.98 54795.53 88888.00 2014-02-28 06:47:16.250 059 12514.88 28.00 54795.55 88888.00 2014-02-28 06:47:16.375 059 12514.90 28.00 54795.53 88888.00 2014-02-28 06:47:16.500 059 12514.83 27.98 54795.50 88888.00 2014-02-28 06:47:16.625 059 12514.83 27.95 54795.50 88888.00 2014-02-28 06:47:16.750 059 12514.83 27.95 54795.53 88888.00 2014-02-28 06:47:16.875 059 12514.88 27.95 54795.53 88888.00 2014-02-28 06:47:17.000 059 12514.98 27.98 54795.50 88888.00 2014-02-28 06:47:17.125 059 12514.95 27.98 54795.50 88888.00 2014-02-28 06:47:17.250 059 12514.83 27.98 54795.50 88888.00 2014-02-28 06:47:17.375 059 12514.83 27.98 54795.47 88888.00 2014-02-28 06:47:17.500 059 12514.90 27.98 54795.47 88888.00 2014-02-28 06:47:17.625 059 12514.92 27.98 54795.50 88888.00 2014-02-28 06:47:17.750 059 12514.88 27.98 54795.50 88888.00 2014-02-28 06:47:17.875 059 12514.90 27.95 54795.50 88888.00 2014-02-28 06:47:18.000 059 12514.90 27.95 54795.47 88888.00 2014-02-28 06:47:18.125 059 12514.90 27.95 54795.47 88888.00 2014-02-28 06:47:18.250 059 12514.88 27.98 54795.50 88888.00 2014-02-28 06:47:18.375 059 12514.92 28.00 54795.53 88888.00 2014-02-28 06:47:18.500 059 12514.92 27.98 54795.50 88888.00 2014-02-28 06:47:18.625 059 12514.90 27.98 54795.50 88888.00 2014-02-28 06:47:18.750 059 12514.92 27.98 54795.47 88888.00 2014-02-28 06:47:18.875 059 12514.92 27.98 54795.47 88888.00 2014-02-28 06:47:19.000 059 12514.85 27.98 54795.47 88888.00 2014-02-28 06:47:19.125 059 12514.85 27.98 54795.47 88888.00 2014-02-28 06:47:19.250 059 12514.95 27.98 54795.50 88888.00 2014-02-28 06:47:19.375 059 12514.95 27.98 54795.45 88888.00 2014-02-28 06:47:19.500 059 12514.88 27.95 54795.45 88888.00 2014-02-28 06:47:19.625 059 12514.85 27.98 54795.45 88888.00 2014-02-28 06:47:19.750 059 12514.90 28.00 54795.47 88888.00 2014-02-28 06:47:19.875 059 12514.88 27.98 54795.47 88888.00 2014-02-28 06:47:20.000 059 12514.88 27.98 54795.47 88888.00 2014-02-28 06:47:20.125 059 12514.90 27.98 54795.47 88888.00 2014-02-28 06:47:20.250 059 12514.95 27.98 54795.50 88888.00 2014-02-28 06:47:20.375 059 12515.05 27.98 54795.47 88888.00 2014-02-28 06:47:20.500 059 12514.95 27.95 54795.47 88888.00 2014-02-28 06:47:20.625 059 12514.90 27.98 54795.47 88888.00 2014-02-28 06:47:20.750 059 12514.98 28.00 54795.47 88888.00 2014-02-28 06:47:20.875 059 12515.00 27.98 54795.47 88888.00 2014-02-28 06:47:21.000 059 12514.92 27.98 54795.45 88888.00 2014-02-28 06:47:21.125 059 12514.90 28.00 54795.47 88888.00 2014-02-28 06:47:21.250 059 12514.85 27.98 54795.47 88888.00 2014-02-28 06:47:21.375 059 12514.85 27.98 54795.47 88888.00 2014-02-28 06:47:21.500 059 12514.92 27.98 54795.47 88888.00 2014-02-28 06:47:21.625 059 12515.02 27.98 54795.45 88888.00 2014-02-28 06:47:21.750 059 12515.02 27.98 54795.47 88888.00 2014-02-28 06:47:21.875 059 12514.98 28.00 54795.47 88888.00 2014-02-28 06:47:22.000 059 12515.00 27.98 54795.45 88888.00 2014-02-28 06:47:22.125 059 12514.95 27.98 54795.47 88888.00 2014-02-28 06:47:22.250 059 12514.92 27.93 54795.47 88888.00 2014-02-28 06:47:22.375 059 12515.00 27.95 54795.45 88888.00 2014-02-28 06:47:22.500 059 12515.00 27.95 54795.45 88888.00 2014-02-28 06:47:22.625 059 12515.00 27.95 54795.45 88888.00 2014-02-28 06:47:22.750 059 12515.05 27.95 54795.45 88888.00 2014-02-28 06:47:22.875 059 12515.05 27.95 54795.43 88888.00 2014-02-28 06:47:23.000 059 12515.05 27.95 54795.43 88888.00 2014-02-28 06:47:23.125 059 12515.00 27.95 54795.43 88888.00 2014-02-28 06:47:23.250 059 12514.95 27.93 54795.45 88888.00 2014-02-28 06:47:23.375 059 12515.05 27.95 54795.43 88888.00 2014-02-28 06:47:23.500 059 12515.08 27.93 54795.40 88888.00 2014-02-28 06:47:23.625 059 12515.05 27.93 54795.43 88888.00 2014-02-28 06:47:23.750 059 12515.02 27.93 54795.45 88888.00 2014-02-28 06:47:23.875 059 12515.08 27.93 54795.45 88888.00 2014-02-28 06:47:24.000 059 12515.10 27.98 54795.47 88888.00 2014-02-28 06:47:24.125 059 12515.05 27.95 54795.50 88888.00 2014-02-28 06:47:24.250 059 12514.98 27.95 54795.47 88888.00 2014-02-28 06:47:24.375 059 12515.02 27.98 54795.47 88888.00 2014-02-28 06:47:24.500 059 12515.05 27.95 54795.45 88888.00 2014-02-28 06:47:24.625 059 12515.05 27.95 54795.43 88888.00 2014-02-28 06:47:24.750 059 12514.95 27.95 54795.43 88888.00 2014-02-28 06:47:24.875 059 12515.05 27.95 54795.43 88888.00 2014-02-28 06:47:25.000 059 12515.10 27.93 54795.45 88888.00 2014-02-28 06:47:25.125 059 12515.02 27.93 54795.45 88888.00 2014-02-28 06:47:25.250 059 12514.98 27.90 54795.45 88888.00 2014-02-28 06:47:25.375 059 12515.05 27.95 54795.47 88888.00 2014-02-28 06:47:25.500 059 12515.08 27.90 54795.45 88888.00 2014-02-28 06:47:25.625 059 12515.05 27.93 54795.45 88888.00 2014-02-28 06:47:25.750 059 12514.95 27.93 54795.43 88888.00 2014-02-28 06:47:25.875 059 12514.92 27.90 54795.45 88888.00 2014-02-28 06:47:26.000 059 12514.98 27.88 54795.43 88888.00 2014-02-28 06:47:26.125 059 12514.98 27.90 54795.45 88888.00 2014-02-28 06:47:26.250 059 12514.95 27.90 54795.47 88888.00 2014-02-28 06:47:26.375 059 12515.00 27.95 54795.47 88888.00 2014-02-28 06:47:26.500 059 12514.98 27.90 54795.45 88888.00 2014-02-28 06:47:26.625 059 12514.95 27.93 54795.45 88888.00 2014-02-28 06:47:26.750 059 12514.98 27.90 54795.45 88888.00 2014-02-28 06:47:26.875 059 12515.05 27.90 54795.43 88888.00 2014-02-28 06:47:27.000 059 12515.05 27.93 54795.43 88888.00 2014-02-28 06:47:27.125 059 12515.00 27.95 54795.45 88888.00 2014-02-28 06:47:27.250 059 12514.92 27.93 54795.43 88888.00 2014-02-28 06:47:27.375 059 12514.98 27.90 54795.45 88888.00 2014-02-28 06:47:27.500 059 12515.02 27.90 54795.43 88888.00 2014-02-28 06:47:27.625 059 12515.00 27.90 54795.43 88888.00 2014-02-28 06:47:27.750 059 12514.98 27.88 54795.40 88888.00 2014-02-28 06:47:27.875 059 12515.00 27.90 54795.43 88888.00 2014-02-28 06:47:28.000 059 12515.00 27.93 54795.40 88888.00 2014-02-28 06:47:28.125 059 12515.00 27.90 54795.40 88888.00 2014-02-28 06:47:28.250 059 12514.95 27.85 54795.43 88888.00 2014-02-28 06:47:28.375 059 12515.00 27.88 54795.40 88888.00 2014-02-28 06:47:28.500 059 12515.05 27.90 54795.40 88888.00 2014-02-28 06:47:28.625 059 12515.08 27.90 54795.40 88888.00 2014-02-28 06:47:28.750 059 12515.08 27.88 54795.40 88888.00 2014-02-28 06:47:28.875 059 12515.05 27.93 54795.40 88888.00 2014-02-28 06:47:29.000 059 12515.00 27.90 54795.40 88888.00 2014-02-28 06:47:29.125 059 12515.02 27.90 54795.40 88888.00 2014-02-28 06:47:29.250 059 12515.02 27.90 54795.43 88888.00 2014-02-28 06:47:29.375 059 12515.05 27.95 54795.43 88888.00 2014-02-28 06:47:29.500 059 12515.05 27.93 54795.43 88888.00 2014-02-28 06:47:29.625 059 12515.05 27.93 54795.45 88888.00 2014-02-28 06:47:29.750 059 12515.02 27.90 54795.43 88888.00 2014-02-28 06:47:29.875 059 12515.08 27.93 54795.43 88888.00 2014-02-28 06:47:30.000 059 12515.08 27.93 54795.43 88888.00 2014-02-28 06:47:30.125 059 12515.05 27.93 54795.40 88888.00 2014-02-28 06:47:30.250 059 12514.98 27.88 54795.40 88888.00 2014-02-28 06:47:30.375 059 12515.00 27.90 54795.40 88888.00 2014-02-28 06:47:30.500 059 12515.02 27.88 54795.43 88888.00 2014-02-28 06:47:30.625 059 12515.08 27.90 54795.43 88888.00 2014-02-28 06:47:30.750 059 12515.05 27.90 54795.43 88888.00 2014-02-28 06:47:30.875 059 12514.98 27.90 54795.40 88888.00 2014-02-28 06:47:31.000 059 12515.00 27.90 54795.38 88888.00 2014-02-28 06:47:31.125 059 12515.12 27.90 54795.40 88888.00 2014-02-28 06:47:31.250 059 12515.15 27.90 54795.43 88888.00 2014-02-28 06:47:31.375 059 12515.17 27.90 54795.43 88888.00 2014-02-28 06:47:31.500 059 12515.20 27.90 54795.43 88888.00 2014-02-28 06:47:31.625 059 12515.12 27.82 54795.38 88888.00 2014-02-28 06:47:31.750 059 12515.08 27.85 54795.35 88888.00 2014-02-28 06:47:31.875 059 12515.10 27.88 54795.38 88888.00 2014-02-28 06:47:32.000 059 12515.17 27.88 54795.40 88888.00 2014-02-28 06:47:32.125 059 12515.20 27.90 54795.43 88888.00 2014-02-28 06:47:32.250 059 12515.08 27.88 54795.45 88888.00 2014-02-28 06:47:32.375 059 12515.10 27.90 54795.43 88888.00 2014-02-28 06:47:32.500 059 12515.10 27.90 54795.43 88888.00 2014-02-28 06:47:32.625 059 12515.05 27.88 54795.43 88888.00 2014-02-28 06:47:32.750 059 12515.15 27.88 54795.38 88888.00 2014-02-28 06:47:32.875 059 12515.27 27.88 54795.38 88888.00 2014-02-28 06:47:33.000 059 12515.27 27.85 54795.38 88888.00 2014-02-28 06:47:33.125 059 12515.23 27.85 54795.38 88888.00 2014-02-28 06:47:33.250 059 12515.10 27.85 54795.40 88888.00 2014-02-28 06:47:33.375 059 12515.17 27.88 54795.40 88888.00 2014-02-28 06:47:33.500 059 12515.15 27.88 54795.38 88888.00 2014-02-28 06:47:33.625 059 12515.08 27.88 54795.38 88888.00 2014-02-28 06:47:33.750 059 12515.15 27.90 54795.38 88888.00 2014-02-28 06:47:33.875 059 12515.17 27.90 54795.40 88888.00 2014-02-28 06:47:34.000 059 12515.17 27.90 54795.38 88888.00 2014-02-28 06:47:34.125 059 12515.17 27.85 54795.38 88888.00 2014-02-28 06:47:34.250 059 12515.15 27.85 54795.40 88888.00 2014-02-28 06:47:34.375 059 12515.17 27.88 54795.40 88888.00 2014-02-28 06:47:34.500 059 12515.20 27.85 54795.40 88888.00 2014-02-28 06:47:34.625 059 12515.23 27.82 54795.40 88888.00 2014-02-28 06:47:34.750 059 12515.23 27.85 54795.43 88888.00 2014-02-28 06:47:34.875 059 12515.20 27.88 54795.43 88888.00 2014-02-28 06:47:35.000 059 12515.15 27.88 54795.40 88888.00 2014-02-28 06:47:35.125 059 12515.20 27.88 54795.40 88888.00 2014-02-28 06:47:35.250 059 12515.17 27.90 54795.40 88888.00 2014-02-28 06:47:35.375 059 12515.12 27.88 54795.38 88888.00 2014-02-28 06:47:35.500 059 12515.15 27.88 54795.38 88888.00 2014-02-28 06:47:35.625 059 12515.17 27.90 54795.38 88888.00 2014-02-28 06:47:35.750 059 12515.15 27.88 54795.40 88888.00 2014-02-28 06:47:35.875 059 12515.12 27.88 54795.38 88888.00 2014-02-28 06:47:36.000 059 12515.17 27.85 54795.38 88888.00 2014-02-28 06:47:36.125 059 12515.20 27.85 54795.35 88888.00 2014-02-28 06:47:36.250 059 12515.20 27.82 54795.35 88888.00 2014-02-28 06:47:36.375 059 12515.20 27.85 54795.35 88888.00 2014-02-28 06:47:36.500 059 12515.15 27.88 54795.35 88888.00 2014-02-28 06:47:36.625 059 12515.23 27.88 54795.40 88888.00 2014-02-28 06:47:36.750 059 12515.25 27.85 54795.38 88888.00 2014-02-28 06:47:36.875 059 12515.23 27.88 54795.35 88888.00 2014-02-28 06:47:37.000 059 12515.25 27.85 54795.35 88888.00 2014-02-28 06:47:37.125 059 12515.25 27.85 54795.35 88888.00 2014-02-28 06:47:37.250 059 12515.17 27.85 54795.35 88888.00 2014-02-28 06:47:37.375 059 12515.20 27.88 54795.35 88888.00 2014-02-28 06:47:37.500 059 12515.25 27.88 54795.35 88888.00 2014-02-28 06:47:37.625 059 12515.23 27.88 54795.35 88888.00 2014-02-28 06:47:37.750 059 12515.25 27.88 54795.40 88888.00 2014-02-28 06:47:37.875 059 12515.25 27.85 54795.38 88888.00 2014-02-28 06:47:38.000 059 12515.30 27.85 54795.40 88888.00 2014-02-28 06:47:38.125 059 12515.33 27.85 54795.40 88888.00 2014-02-28 06:47:38.250 059 12515.30 27.85 54795.38 88888.00 2014-02-28 06:47:38.375 059 12515.27 27.88 54795.35 88888.00 2014-02-28 06:47:38.500 059 12515.27 27.88 54795.35 88888.00 2014-02-28 06:47:38.625 059 12515.30 27.82 54795.35 88888.00 2014-02-28 06:47:38.750 059 12515.35 27.85 54795.35 88888.00 2014-02-28 06:47:38.875 059 12515.33 27.85 54795.35 88888.00 2014-02-28 06:47:39.000 059 12515.27 27.85 54795.35 88888.00 2014-02-28 06:47:39.125 059 12515.30 27.88 54795.32 88888.00 2014-02-28 06:47:39.250 059 12515.27 27.85 54795.35 88888.00 2014-02-28 06:47:39.375 059 12515.30 27.82 54795.32 88888.00 2014-02-28 06:47:39.500 059 12515.30 27.82 54795.35 88888.00 2014-02-28 06:47:39.625 059 12515.35 27.82 54795.35 88888.00 2014-02-28 06:47:39.750 059 12515.33 27.88 54795.30 88888.00 2014-02-28 06:47:39.875 059 12515.35 27.85 54795.35 88888.00 2014-02-28 06:47:40.000 059 12515.40 27.82 54795.38 88888.00 2014-02-28 06:47:40.125 059 12515.35 27.82 54795.38 88888.00 2014-02-28 06:47:40.250 059 12515.33 27.82 54795.35 88888.00 2014-02-28 06:47:40.375 059 12515.33 27.85 54795.35 88888.00 2014-02-28 06:47:40.500 059 12515.35 27.85 54795.38 88888.00 2014-02-28 06:47:40.625 059 12515.38 27.85 54795.35 88888.00 2014-02-28 06:47:40.750 059 12515.38 27.82 54795.38 88888.00 2014-02-28 06:47:40.875 059 12515.38 27.82 54795.35 88888.00 2014-02-28 06:47:41.000 059 12515.38 27.85 54795.35 88888.00 2014-02-28 06:47:41.125 059 12515.40 27.88 54795.38 88888.00 2014-02-28 06:47:41.250 059 12515.38 27.80 54795.35 88888.00 2014-02-28 06:47:41.375 059 12515.35 27.80 54795.30 88888.00 2014-02-28 06:47:41.500 059 12515.35 27.82 54795.32 88888.00 2014-02-28 06:47:41.625 059 12515.45 27.82 54795.35 88888.00 2014-02-28 06:47:41.750 059 12515.40 27.82 54795.32 88888.00 2014-02-28 06:47:41.875 059 12515.33 27.82 54795.30 88888.00 2014-02-28 06:47:42.000 059 12515.35 27.80 54795.30 88888.00 2014-02-28 06:47:42.125 059 12515.38 27.80 54795.32 88888.00 2014-02-28 06:47:42.250 059 12515.30 27.80 54795.32 88888.00 2014-02-28 06:47:42.375 059 12515.27 27.80 54795.30 88888.00 2014-02-28 06:47:42.500 059 12515.30 27.77 54795.30 88888.00 2014-02-28 06:47:42.625 059 12515.35 27.80 54795.32 88888.00 2014-02-28 06:47:42.750 059 12515.40 27.85 54795.32 88888.00 2014-02-28 06:47:42.875 059 12515.42 27.88 54795.32 88888.00 2014-02-28 06:47:43.000 059 12515.45 27.82 54795.30 88888.00 2014-02-28 06:47:43.125 059 12515.42 27.82 54795.30 88888.00 2014-02-28 06:47:43.250 059 12515.40 27.85 54795.30 88888.00 2014-02-28 06:47:43.375 059 12515.48 27.82 54795.32 88888.00 2014-02-28 06:47:43.500 059 12515.48 27.82 54795.32 88888.00 2014-02-28 06:47:43.625 059 12515.50 27.85 54795.30 88888.00 2014-02-28 06:47:43.750 059 12515.48 27.85 54795.30 88888.00 2014-02-28 06:47:43.875 059 12515.42 27.85 54795.30 88888.00 2014-02-28 06:47:44.000 059 12515.40 27.85 54795.28 88888.00 2014-02-28 06:47:44.125 059 12515.40 27.82 54795.32 88888.00 2014-02-28 06:47:44.250 059 12515.42 27.80 54795.32 88888.00 2014-02-28 06:47:44.375 059 12515.42 27.82 54795.35 88888.00 2014-02-28 06:47:44.500 059 12515.38 27.82 54795.32 88888.00 2014-02-28 06:47:44.625 059 12515.38 27.82 54795.32 88888.00 2014-02-28 06:47:44.750 059 12515.38 27.85 54795.30 88888.00 2014-02-28 06:47:44.875 059 12515.45 27.85 54795.30 88888.00 2014-02-28 06:47:45.000 059 12515.50 27.85 54795.32 88888.00 2014-02-28 06:47:45.125 059 12515.45 27.88 54795.30 88888.00 2014-02-28 06:47:45.250 059 12515.40 27.85 54795.28 88888.00 2014-02-28 06:47:45.375 059 12515.40 27.85 54795.30 88888.00 2014-02-28 06:47:45.500 059 12515.42 27.88 54795.32 88888.00 2014-02-28 06:47:45.625 059 12515.42 27.88 54795.32 88888.00 2014-02-28 06:47:45.750 059 12515.42 27.88 54795.32 88888.00 2014-02-28 06:47:45.875 059 12515.48 27.88 54795.30 88888.00 2014-02-28 06:47:46.000 059 12515.52 27.88 54795.30 88888.00 2014-02-28 06:47:46.125 059 12515.55 27.88 54795.30 88888.00 2014-02-28 06:47:46.250 059 12515.48 27.85 54795.30 88888.00 2014-02-28 06:47:46.375 059 12515.42 27.88 54795.30 88888.00 2014-02-28 06:47:46.500 059 12515.45 27.85 54795.30 88888.00 2014-02-28 06:47:46.625 059 12515.50 27.85 54795.30 88888.00 2014-02-28 06:47:46.750 059 12515.52 27.82 54795.28 88888.00 2014-02-28 06:47:46.875 059 12515.52 27.88 54795.28 88888.00 2014-02-28 06:47:47.000 059 12515.48 27.85 54795.25 88888.00 2014-02-28 06:47:47.125 059 12515.45 27.85 54795.28 88888.00 2014-02-28 06:47:47.250 059 12515.48 27.85 54795.30 88888.00 2014-02-28 06:47:47.375 059 12515.58 27.88 54795.30 88888.00 2014-02-28 06:47:47.500 059 12515.52 27.85 54795.28 88888.00 2014-02-28 06:47:47.625 059 12515.52 27.88 54795.30 88888.00 2014-02-28 06:47:47.750 059 12515.50 27.88 54795.30 88888.00 2014-02-28 06:47:47.875 059 12515.48 27.88 54795.30 88888.00 2014-02-28 06:47:48.000 059 12515.50 27.85 54795.28 88888.00 2014-02-28 06:47:48.125 059 12515.52 27.88 54795.28 88888.00 2014-02-28 06:47:48.250 059 12515.40 27.80 54795.28 88888.00 2014-02-28 06:47:48.375 059 12515.48 27.85 54795.28 88888.00 2014-02-28 06:47:48.500 059 12515.55 27.85 54795.28 88888.00 2014-02-28 06:47:48.625 059 12515.65 27.88 54795.28 88888.00 2014-02-28 06:47:48.750 059 12515.65 27.82 54795.25 88888.00 2014-02-28 06:47:48.875 059 12515.58 27.82 54795.28 88888.00 2014-02-28 06:47:49.000 059 12515.58 27.85 54795.25 88888.00 2014-02-28 06:47:49.125 059 12515.58 27.85 54795.25 88888.00 2014-02-28 06:47:49.250 059 12515.50 27.82 54795.22 88888.00 2014-02-28 06:47:49.375 059 12515.55 27.80 54795.25 88888.00 2014-02-28 06:47:49.500 059 12515.62 27.82 54795.25 88888.00 2014-02-28 06:47:49.625 059 12515.55 27.85 54795.25 88888.00 2014-02-28 06:47:49.750 059 12515.50 27.88 54795.28 88888.00 2014-02-28 06:47:49.875 059 12515.52 27.88 54795.30 88888.00 2014-02-28 06:47:50.000 059 12515.52 27.82 54795.28 88888.00 2014-02-28 06:47:50.125 059 12515.48 27.85 54795.28 88888.00 2014-02-28 06:47:50.250 059 12515.45 27.82 54795.25 88888.00 2014-02-28 06:47:50.375 059 12515.48 27.82 54795.25 88888.00 2014-02-28 06:47:50.500 059 12515.55 27.82 54795.25 88888.00 2014-02-28 06:47:50.625 059 12515.62 27.82 54795.28 88888.00 2014-02-28 06:47:50.750 059 12515.65 27.85 54795.28 88888.00 2014-02-28 06:47:50.875 059 12515.62 27.85 54795.25 88888.00 2014-02-28 06:47:51.000 059 12515.65 27.85 54795.22 88888.00 2014-02-28 06:47:51.125 059 12515.65 27.82 54795.25 88888.00 2014-02-28 06:47:51.250 059 12515.58 27.85 54795.25 88888.00 2014-02-28 06:47:51.375 059 12515.58 27.82 54795.25 88888.00 2014-02-28 06:47:51.500 059 12515.55 27.82 54795.25 88888.00 2014-02-28 06:47:51.625 059 12515.55 27.85 54795.28 88888.00 2014-02-28 06:47:51.750 059 12515.55 27.85 54795.25 88888.00 2014-02-28 06:47:51.875 059 12515.52 27.82 54795.22 88888.00 2014-02-28 06:47:52.000 059 12515.58 27.82 54795.22 88888.00 2014-02-28 06:47:52.125 059 12515.60 27.82 54795.22 88888.00 2014-02-28 06:47:52.250 059 12515.55 27.82 54795.25 88888.00 2014-02-28 06:47:52.375 059 12515.58 27.85 54795.28 88888.00 2014-02-28 06:47:52.500 059 12515.60 27.82 54795.28 88888.00 2014-02-28 06:47:52.625 059 12515.65 27.82 54795.28 88888.00 2014-02-28 06:47:52.750 059 12515.62 27.85 54795.28 88888.00 2014-02-28 06:47:52.875 059 12515.60 27.85 54795.25 88888.00 2014-02-28 06:47:53.000 059 12515.65 27.82 54795.25 88888.00 2014-02-28 06:47:53.125 059 12515.67 27.85 54795.25 88888.00 2014-02-28 06:47:53.250 059 12515.65 27.82 54795.25 88888.00 2014-02-28 06:47:53.375 059 12515.62 27.82 54795.25 88888.00 2014-02-28 06:47:53.500 059 12515.62 27.85 54795.22 88888.00 2014-02-28 06:47:53.625 059 12515.62 27.85 54795.22 88888.00 2014-02-28 06:47:53.750 059 12515.62 27.82 54795.25 88888.00 2014-02-28 06:47:53.875 059 12515.62 27.80 54795.25 88888.00 2014-02-28 06:47:54.000 059 12515.60 27.82 54795.22 88888.00 2014-02-28 06:47:54.125 059 12515.60 27.85 54795.20 88888.00 2014-02-28 06:47:54.250 059 12515.55 27.85 54795.25 88888.00 2014-02-28 06:47:54.375 059 12515.60 27.88 54795.25 88888.00 2014-02-28 06:47:54.500 059 12515.58 27.85 54795.25 88888.00 2014-02-28 06:47:54.625 059 12515.62 27.85 54795.25 88888.00 2014-02-28 06:47:54.750 059 12515.70 27.85 54795.25 88888.00 2014-02-28 06:47:54.875 059 12515.67 27.82 54795.25 88888.00 2014-02-28 06:47:55.000 059 12515.67 27.82 54795.22 88888.00 2014-02-28 06:47:55.125 059 12515.67 27.80 54795.20 88888.00 2014-02-28 06:47:55.250 059 12515.67 27.77 54795.25 88888.00 2014-02-28 06:47:55.375 059 12515.70 27.80 54795.22 88888.00 2014-02-28 06:47:55.500 059 12515.67 27.82 54795.25 88888.00 2014-02-28 06:47:55.625 059 12515.67 27.82 54795.25 88888.00 2014-02-28 06:47:55.750 059 12515.65 27.82 54795.22 88888.00 2014-02-28 06:47:55.875 059 12515.65 27.82 54795.22 88888.00 2014-02-28 06:47:56.000 059 12515.65 27.80 54795.20 88888.00 2014-02-28 06:47:56.125 059 12515.67 27.80 54795.20 88888.00 2014-02-28 06:47:56.250 059 12515.67 27.82 54795.22 88888.00 2014-02-28 06:47:56.375 059 12515.70 27.82 54795.20 88888.00 2014-02-28 06:47:56.500 059 12515.73 27.82 54795.20 88888.00 2014-02-28 06:47:56.625 059 12515.73 27.80 54795.20 88888.00 2014-02-28 06:47:56.750 059 12515.73 27.85 54795.20 88888.00 2014-02-28 06:47:56.875 059 12515.70 27.88 54795.22 88888.00 2014-02-28 06:47:57.000 059 12515.73 27.85 54795.20 88888.00 2014-02-28 06:47:57.125 059 12515.70 27.80 54795.22 88888.00 2014-02-28 06:47:57.250 059 12515.70 27.82 54795.22 88888.00 2014-02-28 06:47:57.375 059 12515.75 27.88 54795.25 88888.00 2014-02-28 06:47:57.500 059 12515.73 27.82 54795.25 88888.00 2014-02-28 06:47:57.625 059 12515.73 27.82 54795.22 88888.00 2014-02-28 06:47:57.750 059 12515.75 27.85 54795.22 88888.00 2014-02-28 06:47:57.875 059 12515.77 27.82 54795.25 88888.00 2014-02-28 06:47:58.000 059 12515.77 27.82 54795.22 88888.00 2014-02-28 06:47:58.125 059 12515.80 27.82 54795.25 88888.00 2014-02-28 06:47:58.250 059 12515.80 27.82 54795.25 88888.00 2014-02-28 06:47:58.375 059 12515.75 27.82 54795.25 88888.00 2014-02-28 06:47:58.500 059 12515.73 27.82 54795.25 88888.00 2014-02-28 06:47:58.625 059 12515.73 27.80 54795.25 88888.00 2014-02-28 06:47:58.750 059 12515.73 27.85 54795.22 88888.00 2014-02-28 06:47:58.875 059 12515.73 27.85 54795.25 88888.00 2014-02-28 06:47:59.000 059 12515.77 27.85 54795.25 88888.00 2014-02-28 06:47:59.125 059 12515.83 27.82 54795.25 88888.00 2014-02-28 06:47:59.250 059 12515.77 27.80 54795.22 88888.00 2014-02-28 06:47:59.375 059 12515.85 27.82 54795.25 88888.00 2014-02-28 06:47:59.500 059 12515.85 27.85 54795.25 88888.00 2014-02-28 06:47:59.625 059 12515.85 27.85 54795.22 88888.00 2014-02-28 06:47:59.750 059 12515.80 27.85 54795.22 88888.00 2014-02-28 06:47:59.875 059 12515.83 27.85 54795.20 88888.00 2014-02-28 06:48:00.000 059 12515.88 27.85 54795.20 88888.00 2014-02-28 06:48:00.125 059 12515.88 27.88 54795.20 88888.00 2014-02-28 06:48:00.250 059 12515.85 27.82 54795.22 88888.00 2014-02-28 06:48:00.375 059 12515.88 27.82 54795.20 88888.00 2014-02-28 06:48:00.500 059 12515.85 27.85 54795.20 88888.00 2014-02-28 06:48:00.625 059 12515.80 27.88 54795.22 88888.00 2014-02-28 06:48:00.750 059 12515.75 27.85 54795.20 88888.00 2014-02-28 06:48:00.875 059 12515.70 27.82 54795.20 88888.00 2014-02-28 06:48:01.000 059 12515.75 27.82 54795.20 88888.00 2014-02-28 06:48:01.125 059 12515.85 27.82 54795.22 88888.00 2014-02-28 06:48:01.250 059 12515.88 27.85 54795.28 88888.00 2014-02-28 06:48:01.375 059 12515.90 27.85 54795.25 88888.00 2014-02-28 06:48:01.500 059 12515.85 27.82 54795.20 88888.00 2014-02-28 06:48:01.625 059 12515.85 27.80 54795.18 88888.00 2014-02-28 06:48:01.750 059 12515.85 27.82 54795.20 88888.00 2014-02-28 06:48:01.875 059 12515.85 27.85 54795.20 88888.00 2014-02-28 06:48:02.000 059 12515.92 27.85 54795.20 88888.00 2014-02-28 06:48:02.125 059 12515.90 27.85 54795.22 88888.00 2014-02-28 06:48:02.250 059 12515.88 27.82 54795.20 88888.00 2014-02-28 06:48:02.375 059 12515.90 27.82 54795.18 88888.00 2014-02-28 06:48:02.500 059 12515.92 27.85 54795.22 88888.00 2014-02-28 06:48:02.625 059 12515.98 27.85 54795.22 88888.00 2014-02-28 06:48:02.750 059 12515.95 27.88 54795.22 88888.00 2014-02-28 06:48:02.875 059 12515.92 27.88 54795.20 88888.00 2014-02-28 06:48:03.000 059 12515.92 27.85 54795.20 88888.00 2014-02-28 06:48:03.125 059 12515.90 27.80 54795.18 88888.00 2014-02-28 06:48:03.250 059 12515.92 27.82 54795.22 88888.00 2014-02-28 06:48:03.375 059 12515.95 27.85 54795.22 88888.00 2014-02-28 06:48:03.500 059 12516.00 27.82 54795.22 88888.00 2014-02-28 06:48:03.625 059 12515.98 27.85 54795.25 88888.00 2014-02-28 06:48:03.750 059 12515.98 27.85 54795.22 88888.00 2014-02-28 06:48:03.875 059 12515.98 27.82 54795.20 88888.00 2014-02-28 06:48:04.000 059 12515.98 27.82 54795.20 88888.00 2014-02-28 06:48:04.125 059 12515.98 27.82 54795.22 88888.00 2014-02-28 06:48:04.250 059 12515.98 27.80 54795.18 88888.00 2014-02-28 06:48:04.375 059 12516.02 27.80 54795.20 88888.00 2014-02-28 06:48:04.500 059 12515.98 27.82 54795.18 88888.00 2014-02-28 06:48:04.625 059 12515.95 27.80 54795.20 88888.00 2014-02-28 06:48:04.750 059 12515.95 27.82 54795.20 88888.00 2014-02-28 06:48:04.875 059 12515.95 27.85 54795.20 88888.00 2014-02-28 06:48:05.000 059 12515.92 27.82 54795.20 88888.00 2014-02-28 06:48:05.125 059 12515.95 27.82 54795.22 88888.00 2014-02-28 06:48:05.250 059 12515.88 27.82 54795.22 88888.00 2014-02-28 06:48:05.375 059 12515.92 27.82 54795.22 88888.00 2014-02-28 06:48:05.500 059 12515.95 27.85 54795.20 88888.00 2014-02-28 06:48:05.625 059 12515.85 27.85 54795.20 88888.00 2014-02-28 06:48:05.750 059 12515.83 27.85 54795.20 88888.00 2014-02-28 06:48:05.875 059 12515.88 27.85 54795.22 88888.00 2014-02-28 06:48:06.000 059 12515.92 27.82 54795.20 88888.00 2014-02-28 06:48:06.125 059 12515.90 27.85 54795.20 88888.00 2014-02-28 06:48:06.250 059 12515.85 27.82 54795.20 88888.00 2014-02-28 06:48:06.375 059 12515.92 27.85 54795.20 88888.00 2014-02-28 06:48:06.500 059 12515.92 27.82 54795.18 88888.00 2014-02-28 06:48:06.625 059 12515.92 27.82 54795.20 88888.00 2014-02-28 06:48:06.750 059 12515.85 27.80 54795.20 88888.00 2014-02-28 06:48:06.875 059 12515.85 27.85 54795.20 88888.00 2014-02-28 06:48:07.000 059 12515.90 27.82 54795.20 88888.00 2014-02-28 06:48:07.125 059 12515.95 27.82 54795.15 88888.00 2014-02-28 06:48:07.250 059 12515.98 27.82 54795.18 88888.00 2014-02-28 06:48:07.375 059 12516.05 27.85 54795.20 88888.00 2014-02-28 06:48:07.500 059 12516.00 27.85 54795.18 88888.00 2014-02-28 06:48:07.625 059 12516.00 27.88 54795.18 88888.00 2014-02-28 06:48:07.750 059 12515.95 27.85 54795.18 88888.00 2014-02-28 06:48:07.875 059 12515.95 27.82 54795.15 88888.00 2014-02-28 06:48:08.000 059 12515.98 27.82 54795.12 88888.00 2014-02-28 06:48:08.125 059 12516.00 27.85 54795.18 88888.00 2014-02-28 06:48:08.250 059 12515.92 27.88 54795.18 88888.00 2014-02-28 06:48:08.375 059 12515.95 27.90 54795.20 88888.00 2014-02-28 06:48:08.500 059 12515.95 27.88 54795.18 88888.00 2014-02-28 06:48:08.625 059 12515.90 27.85 54795.18 88888.00 2014-02-28 06:48:08.750 059 12515.92 27.85 54795.15 88888.00 2014-02-28 06:48:08.875 059 12515.98 27.85 54795.18 88888.00 2014-02-28 06:48:09.000 059 12516.00 27.82 54795.15 88888.00 2014-02-28 06:48:09.125 059 12515.98 27.85 54795.15 88888.00 2014-02-28 06:48:09.250 059 12515.95 27.85 54795.15 88888.00 2014-02-28 06:48:09.375 059 12515.92 27.88 54795.15 88888.00 2014-02-28 06:48:09.500 059 12515.95 27.88 54795.15 88888.00 2014-02-28 06:48:09.625 059 12515.98 27.88 54795.18 88888.00 2014-02-28 06:48:09.750 059 12516.00 27.90 54795.20 88888.00 2014-02-28 06:48:09.875 059 12516.02 27.88 54795.18 88888.00 2014-02-28 06:48:10.000 059 12516.02 27.88 54795.18 88888.00 2014-02-28 06:48:10.125 059 12516.00 27.85 54795.15 88888.00 2014-02-28 06:48:10.250 059 12515.95 27.80 54795.15 88888.00 2014-02-28 06:48:10.375 059 12516.02 27.82 54795.15 88888.00 2014-02-28 06:48:10.500 059 12516.02 27.85 54795.18 88888.00 2014-02-28 06:48:10.625 059 12516.08 27.85 54795.18 88888.00 2014-02-28 06:48:10.750 059 12516.05 27.85 54795.15 88888.00 2014-02-28 06:48:10.875 059 12516.08 27.82 54795.18 88888.00 2014-02-28 06:48:11.000 059 12516.12 27.85 54795.15 88888.00 2014-02-28 06:48:11.125 059 12516.12 27.88 54795.18 88888.00 2014-02-28 06:48:11.250 059 12516.05 27.85 54795.18 88888.00 2014-02-28 06:48:11.375 059 12516.10 27.88 54795.18 88888.00 2014-02-28 06:48:11.500 059 12516.10 27.88 54795.18 88888.00 2014-02-28 06:48:11.625 059 12516.08 27.85 54795.15 88888.00 2014-02-28 06:48:11.750 059 12516.08 27.85 54795.15 88888.00 2014-02-28 06:48:11.875 059 12516.02 27.85 54795.18 88888.00 2014-02-28 06:48:12.000 059 12516.05 27.85 54795.15 88888.00 2014-02-28 06:48:12.125 059 12516.05 27.80 54795.18 88888.00 2014-02-28 06:48:12.250 059 12516.05 27.85 54795.18 88888.00 2014-02-28 06:48:12.375 059 12516.12 27.88 54795.18 88888.00 2014-02-28 06:48:12.500 059 12516.12 27.88 54795.18 88888.00 2014-02-28 06:48:12.625 059 12516.12 27.88 54795.18 88888.00 2014-02-28 06:48:12.750 059 12516.15 27.85 54795.18 88888.00 2014-02-28 06:48:12.875 059 12516.20 27.85 54795.18 88888.00 2014-02-28 06:48:13.000 059 12516.17 27.88 54795.15 88888.00 2014-02-28 06:48:13.125 059 12516.15 27.85 54795.12 88888.00 2014-02-28 06:48:13.250 059 12516.17 27.88 54795.18 88888.00 2014-02-28 06:48:13.375 059 12516.20 27.90 54795.18 88888.00 2014-02-28 06:48:13.500 059 12516.15 27.93 54795.15 88888.00 2014-02-28 06:48:13.625 059 12516.15 27.88 54795.15 88888.00 2014-02-28 06:48:13.750 059 12516.15 27.82 54795.18 88888.00 2014-02-28 06:48:13.875 059 12516.17 27.82 54795.18 88888.00 2014-02-28 06:48:14.000 059 12516.12 27.88 54795.18 88888.00 2014-02-28 06:48:14.125 059 12516.17 27.90 54795.20 88888.00 2014-02-28 06:48:14.250 059 12516.12 27.85 54795.18 88888.00 2014-02-28 06:48:14.375 059 12516.12 27.85 54795.18 88888.00 2014-02-28 06:48:14.500 059 12516.10 27.88 54795.18 88888.00 2014-02-28 06:48:14.625 059 12516.10 27.88 54795.18 88888.00 2014-02-28 06:48:14.750 059 12516.15 27.88 54795.18 88888.00 2014-02-28 06:48:14.875 059 12516.17 27.85 54795.18 88888.00 2014-02-28 06:48:15.000 059 12516.20 27.88 54795.15 88888.00 2014-02-28 06:48:15.125 059 12516.17 27.88 54795.12 88888.00 2014-02-28 06:48:15.250 059 12516.12 27.82 54795.15 88888.00 2014-02-28 06:48:15.375 059 12516.17 27.82 54795.12 88888.00 2014-02-28 06:48:15.500 059 12516.15 27.85 54795.15 88888.00 2014-02-28 06:48:15.625 059 12516.15 27.85 54795.15 88888.00 2014-02-28 06:48:15.750 059 12516.20 27.88 54795.15 88888.00 2014-02-28 06:48:15.875 059 12516.23 27.88 54795.15 88888.00 2014-02-28 06:48:16.000 059 12516.23 27.90 54795.15 88888.00 2014-02-28 06:48:16.125 059 12516.20 27.90 54795.20 88888.00 2014-02-28 06:48:16.250 059 12516.20 27.88 54795.18 88888.00 2014-02-28 06:48:16.375 059 12516.23 27.90 54795.18 88888.00 2014-02-28 06:48:16.500 059 12516.30 27.90 54795.20 88888.00 2014-02-28 06:48:16.625 059 12516.23 27.90 54795.20 88888.00 2014-02-28 06:48:16.750 059 12516.20 27.90 54795.18 88888.00 2014-02-28 06:48:16.875 059 12516.20 27.88 54795.15 88888.00 2014-02-28 06:48:17.000 059 12516.27 27.88 54795.15 88888.00 2014-02-28 06:48:17.125 059 12516.27 27.93 54795.18 88888.00 2014-02-28 06:48:17.250 059 12516.27 27.93 54795.15 88888.00 2014-02-28 06:48:17.375 059 12516.30 27.93 54795.12 88888.00 2014-02-28 06:48:17.500 059 12516.25 27.90 54795.12 88888.00 2014-02-28 06:48:17.625 059 12516.20 27.88 54795.15 88888.00 2014-02-28 06:48:17.750 059 12516.23 27.90 54795.18 88888.00 2014-02-28 06:48:17.875 059 12516.20 27.93 54795.15 88888.00 2014-02-28 06:48:18.000 059 12516.15 27.90 54795.15 88888.00 2014-02-28 06:48:18.125 059 12516.15 27.90 54795.15 88888.00 2014-02-28 06:48:18.250 059 12516.17 27.85 54795.18 88888.00 2014-02-28 06:48:18.375 059 12516.23 27.88 54795.15 88888.00 2014-02-28 06:48:18.500 059 12516.30 27.88 54795.15 88888.00 2014-02-28 06:48:18.625 059 12516.33 27.90 54795.18 88888.00 2014-02-28 06:48:18.750 059 12516.30 27.90 54795.18 88888.00 2014-02-28 06:48:18.875 059 12516.20 27.90 54795.15 88888.00 2014-02-28 06:48:19.000 059 12516.20 27.90 54795.18 88888.00 2014-02-28 06:48:19.125 059 12516.23 27.90 54795.20 88888.00 2014-02-28 06:48:19.250 059 12516.17 27.90 54795.18 88888.00 2014-02-28 06:48:19.375 059 12516.27 27.93 54795.18 88888.00 2014-02-28 06:48:19.500 059 12516.27 27.93 54795.15 88888.00 2014-02-28 06:48:19.625 059 12516.25 27.93 54795.15 88888.00 2014-02-28 06:48:19.750 059 12516.23 27.90 54795.12 88888.00 2014-02-28 06:48:19.875 059 12516.27 27.93 54795.18 88888.00 2014-02-28 06:48:20.000 059 12516.27 27.93 54795.15 88888.00 2014-02-28 06:48:20.125 059 12516.25 27.90 54795.18 88888.00 2014-02-28 06:48:20.250 059 12516.20 27.88 54795.15 88888.00 2014-02-28 06:48:20.375 059 12516.23 27.90 54795.15 88888.00 2014-02-28 06:48:20.500 059 12516.20 27.90 54795.18 88888.00 2014-02-28 06:48:20.625 059 12516.20 27.90 54795.18 88888.00 2014-02-28 06:48:20.750 059 12516.25 27.93 54795.18 88888.00 2014-02-28 06:48:20.875 059 12516.23 27.95 54795.18 88888.00 2014-02-28 06:48:21.000 059 12516.20 27.93 54795.15 88888.00 2014-02-28 06:48:21.125 059 12516.20 27.90 54795.18 88888.00 2014-02-28 06:48:21.250 059 12516.25 27.90 54795.18 88888.00 2014-02-28 06:48:21.375 059 12516.30 27.90 54795.20 88888.00 2014-02-28 06:48:21.500 059 12516.27 27.93 54795.20 88888.00 2014-02-28 06:48:21.625 059 12516.27 27.93 54795.15 88888.00 2014-02-28 06:48:21.750 059 12516.27 27.93 54795.12 88888.00 2014-02-28 06:48:21.875 059 12516.30 27.93 54795.15 88888.00 2014-02-28 06:48:22.000 059 12516.27 27.93 54795.15 88888.00 2014-02-28 06:48:22.125 059 12516.27 27.95 54795.18 88888.00 2014-02-28 06:48:22.250 059 12516.20 27.93 54795.15 88888.00 2014-02-28 06:48:22.375 059 12516.25 27.93 54795.12 88888.00 2014-02-28 06:48:22.500 059 12516.35 27.93 54795.15 88888.00 2014-02-28 06:48:22.625 059 12516.30 27.93 54795.12 88888.00 2014-02-28 06:48:22.750 059 12516.25 27.93 54795.15 88888.00 2014-02-28 06:48:22.875 059 12516.25 27.93 54795.18 88888.00 2014-02-28 06:48:23.000 059 12516.25 27.93 54795.15 88888.00 2014-02-28 06:48:23.125 059 12516.23 27.93 54795.18 88888.00 2014-02-28 06:48:23.250 059 12516.27 27.95 54795.18 88888.00 2014-02-28 06:48:23.375 059 12516.35 27.95 54795.15 88888.00 2014-02-28 06:48:23.500 059 12516.27 27.93 54795.15 88888.00 2014-02-28 06:48:23.625 059 12516.27 27.98 54795.15 88888.00 2014-02-28 06:48:23.750 059 12516.23 27.95 54795.15 88888.00 2014-02-28 06:48:23.875 059 12516.23 27.93 54795.15 88888.00 2014-02-28 06:48:24.000 059 12516.25 27.93 54795.12 88888.00 2014-02-28 06:48:24.125 059 12516.30 27.93 54795.15 88888.00 2014-02-28 06:48:24.250 059 12516.25 27.90 54795.15 88888.00 2014-02-28 06:48:24.375 059 12516.30 27.93 54795.15 88888.00 2014-02-28 06:48:24.500 059 12516.30 27.95 54795.18 88888.00 2014-02-28 06:48:24.625 059 12516.30 27.95 54795.15 88888.00 2014-02-28 06:48:24.750 059 12516.30 27.95 54795.15 88888.00 2014-02-28 06:48:24.875 059 12516.33 27.93 54795.15 88888.00 2014-02-28 06:48:25.000 059 12516.38 27.98 54795.12 88888.00 2014-02-28 06:48:25.125 059 12516.40 28.00 54795.18 88888.00 2014-02-28 06:48:25.250 059 12516.38 27.95 54795.15 88888.00 2014-02-28 06:48:25.375 059 12516.38 27.98 54795.12 88888.00 2014-02-28 06:48:25.500 059 12516.38 27.98 54795.15 88888.00 2014-02-28 06:48:25.625 059 12516.35 27.98 54795.15 88888.00 2014-02-28 06:48:25.750 059 12516.30 27.95 54795.15 88888.00 2014-02-28 06:48:25.875 059 12516.33 27.98 54795.15 88888.00 2014-02-28 06:48:26.000 059 12516.40 27.98 54795.12 88888.00 2014-02-28 06:48:26.125 059 12516.38 27.98 54795.12 88888.00 2014-02-28 06:48:26.250 059 12516.33 27.95 54795.10 88888.00 2014-02-28 06:48:26.375 059 12516.30 28.00 54795.15 88888.00 2014-02-28 06:48:26.500 059 12516.30 27.98 54795.15 88888.00 2014-02-28 06:48:26.625 059 12516.38 28.00 54795.18 88888.00 2014-02-28 06:48:26.750 059 12516.45 27.98 54795.18 88888.00 2014-02-28 06:48:26.875 059 12516.42 27.95 54795.18 88888.00 2014-02-28 06:48:27.000 059 12516.45 27.98 54795.15 88888.00 2014-02-28 06:48:27.125 059 12516.42 27.95 54795.15 88888.00 2014-02-28 06:48:27.250 059 12516.35 27.90 54795.12 88888.00 2014-02-28 06:48:27.375 059 12516.30 27.93 54795.15 88888.00 2014-02-28 06:48:27.500 059 12516.27 27.93 54795.15 88888.00 2014-02-28 06:48:27.625 059 12516.33 27.95 54795.18 88888.00 2014-02-28 06:48:27.750 059 12516.33 27.95 54795.15 88888.00 2014-02-28 06:48:27.875 059 12516.30 27.95 54795.12 88888.00 2014-02-28 06:48:28.000 059 12516.27 27.95 54795.12 88888.00 2014-02-28 06:48:28.125 059 12516.38 27.98 54795.15 88888.00 2014-02-28 06:48:28.250 059 12516.38 28.00 54795.15 88888.00 2014-02-28 06:48:28.375 059 12516.38 28.00 54795.12 88888.00 2014-02-28 06:48:28.500 059 12516.38 27.98 54795.10 88888.00 2014-02-28 06:48:28.625 059 12516.35 27.98 54795.15 88888.00 2014-02-28 06:48:28.750 059 12516.35 28.02 54795.12 88888.00 2014-02-28 06:48:28.875 059 12516.38 28.02 54795.12 88888.00 2014-02-28 06:48:29.000 059 12516.40 27.98 54795.10 88888.00 2014-02-28 06:48:29.125 059 12516.45 28.00 54795.10 88888.00 2014-02-28 06:48:29.250 059 12516.40 28.00 54795.12 88888.00 2014-02-28 06:48:29.375 059 12516.42 28.00 54795.15 88888.00 2014-02-28 06:48:29.500 059 12516.45 28.00 54795.15 88888.00 2014-02-28 06:48:29.625 059 12516.42 28.00 54795.15 88888.00 2014-02-28 06:48:29.750 059 12516.38 28.02 54795.15 88888.00 2014-02-28 06:48:29.875 059 12516.35 27.98 54795.15 88888.00 2014-02-28 06:48:30.000 059 12516.38 28.00 54795.10 88888.00 2014-02-28 06:48:30.125 059 12516.45 28.02 54795.12 88888.00 2014-02-28 06:48:30.250 059 12516.45 28.05 54795.18 88888.00 2014-02-28 06:48:30.375 059 12516.42 28.02 54795.15 88888.00 2014-02-28 06:48:30.500 059 12516.48 28.02 54795.18 88888.00 2014-02-28 06:48:30.625 059 12516.55 28.02 54795.15 88888.00 2014-02-28 06:48:30.750 059 12516.55 28.05 54795.18 88888.00 2014-02-28 06:48:30.875 059 12516.52 28.05 54795.15 88888.00 2014-02-28 06:48:31.000 059 12516.45 28.02 54795.15 88888.00 2014-02-28 06:48:31.125 059 12516.38 28.00 54795.15 88888.00 2014-02-28 06:48:31.250 059 12516.38 27.98 54795.18 88888.00 2014-02-28 06:48:31.375 059 12516.40 28.02 54795.15 88888.00 2014-02-28 06:48:31.500 059 12516.45 28.02 54795.15 88888.00 2014-02-28 06:48:31.625 059 12516.45 28.02 54795.15 88888.00 2014-02-28 06:48:31.750 059 12516.50 28.02 54795.15 88888.00 2014-02-28 06:48:31.875 059 12516.52 28.02 54795.15 88888.00 2014-02-28 06:48:32.000 059 12516.55 28.02 54795.12 88888.00 2014-02-28 06:48:32.125 059 12516.58 28.00 54795.18 88888.00 2014-02-28 06:48:32.250 059 12516.52 27.98 54795.18 88888.00 2014-02-28 06:48:32.375 059 12516.55 28.00 54795.15 88888.00 2014-02-28 06:48:32.500 059 12516.55 28.00 54795.12 88888.00 2014-02-28 06:48:32.625 059 12516.58 28.02 54795.15 88888.00 2014-02-28 06:48:32.750 059 12516.62 28.00 54795.18 88888.00 2014-02-28 06:48:32.875 059 12516.60 28.00 54795.18 88888.00 2014-02-28 06:48:33.000 059 12516.52 28.00 54795.18 88888.00 2014-02-28 06:48:33.125 059 12516.50 28.02 54795.20 88888.00 2014-02-28 06:48:33.250 059 12516.52 28.02 54795.18 88888.00 2014-02-28 06:48:33.375 059 12516.52 28.00 54795.15 88888.00 2014-02-28 06:48:33.500 059 12516.50 28.02 54795.15 88888.00 2014-02-28 06:48:33.625 059 12516.52 28.02 54795.18 88888.00 2014-02-28 06:48:33.750 059 12516.52 28.00 54795.12 88888.00 2014-02-28 06:48:33.875 059 12516.52 28.02 54795.15 88888.00 2014-02-28 06:48:34.000 059 12516.52 28.00 54795.12 88888.00 2014-02-28 06:48:34.125 059 12516.52 28.02 54795.15 88888.00 2014-02-28 06:48:34.250 059 12516.48 28.00 54795.15 88888.00 2014-02-28 06:48:34.375 059 12516.45 28.02 54795.18 88888.00 2014-02-28 06:48:34.500 059 12516.50 28.02 54795.18 88888.00 2014-02-28 06:48:34.625 059 12516.55 28.02 54795.12 88888.00 2014-02-28 06:48:34.750 059 12516.52 28.02 54795.12 88888.00 2014-02-28 06:48:34.875 059 12516.50 28.02 54795.12 88888.00 2014-02-28 06:48:35.000 059 12516.55 28.05 54795.12 88888.00 2014-02-28 06:48:35.125 059 12516.58 28.05 54795.15 88888.00 2014-02-28 06:48:35.250 059 12516.62 28.05 54795.15 88888.00 2014-02-28 06:48:35.375 059 12516.70 28.05 54795.12 88888.00 2014-02-28 06:48:35.500 059 12516.73 28.05 54795.15 88888.00 2014-02-28 06:48:35.625 059 12516.65 28.05 54795.15 88888.00 2014-02-28 06:48:35.750 059 12516.55 28.02 54795.15 88888.00 2014-02-28 06:48:35.875 059 12516.55 28.02 54795.15 88888.00 2014-02-28 06:48:36.000 059 12516.50 28.05 54795.18 88888.00 2014-02-28 06:48:36.125 059 12516.50 28.05 54795.15 88888.00 2014-02-28 06:48:36.250 059 12516.58 28.02 54795.18 88888.00 2014-02-28 06:48:36.375 059 12516.62 28.05 54795.15 88888.00 2014-02-28 06:48:36.500 059 12516.62 28.02 54795.15 88888.00 2014-02-28 06:48:36.625 059 12516.52 28.05 54795.18 88888.00 2014-02-28 06:48:36.750 059 12516.50 28.07 54795.18 88888.00 2014-02-28 06:48:36.875 059 12516.50 28.07 54795.20 88888.00 2014-02-28 06:48:37.000 059 12516.55 28.07 54795.18 88888.00 2014-02-28 06:48:37.125 059 12516.60 28.05 54795.20 88888.00 2014-02-28 06:48:37.250 059 12516.50 28.05 54795.18 88888.00 2014-02-28 06:48:37.375 059 12516.45 28.05 54795.20 88888.00 2014-02-28 06:48:37.500 059 12516.50 28.10 54795.20 88888.00 2014-02-28 06:48:37.625 059 12516.50 28.10 54795.18 88888.00 2014-02-28 06:48:37.750 059 12516.55 28.07 54795.18 88888.00 2014-02-28 06:48:37.875 059 12516.55 28.10 54795.20 88888.00 2014-02-28 06:48:38.000 059 12516.50 28.07 54795.18 88888.00 2014-02-28 06:48:38.125 059 12516.52 28.07 54795.18 88888.00 2014-02-28 06:48:38.250 059 12516.52 28.05 54795.20 88888.00 2014-02-28 06:48:38.375 059 12516.52 28.05 54795.18 88888.00 2014-02-28 06:48:38.500 059 12516.50 28.07 54795.20 88888.00 2014-02-28 06:48:38.625 059 12516.62 28.07 54795.22 88888.00 2014-02-28 06:48:38.750 059 12516.62 28.10 54795.20 88888.00 2014-02-28 06:48:38.875 059 12516.58 28.07 54795.20 88888.00 2014-02-28 06:48:39.000 059 12516.52 28.10 54795.18 88888.00 2014-02-28 06:48:39.125 059 12516.58 28.05 54795.20 88888.00 2014-02-28 06:48:39.250 059 12516.55 28.07 54795.20 88888.00 2014-02-28 06:48:39.375 059 12516.60 28.10 54795.20 88888.00 2014-02-28 06:48:39.500 059 12516.62 28.05 54795.20 88888.00 2014-02-28 06:48:39.625 059 12516.58 28.02 54795.15 88888.00 2014-02-28 06:48:39.750 059 12516.52 28.07 54795.18 88888.00 2014-02-28 06:48:39.875 059 12516.67 28.12 54795.22 88888.00 2014-02-28 06:48:40.000 059 12516.73 28.12 54795.18 88888.00 2014-02-28 06:48:40.125 059 12516.67 28.10 54795.18 88888.00 2014-02-28 06:48:40.250 059 12516.65 28.07 54795.20 88888.00 2014-02-28 06:48:40.375 059 12516.70 28.12 54795.18 88888.00 2014-02-28 06:48:40.500 059 12516.77 28.10 54795.18 88888.00 2014-02-28 06:48:40.625 059 12516.77 28.07 54795.20 88888.00 2014-02-28 06:48:40.750 059 12516.73 28.07 54795.22 88888.00 2014-02-28 06:48:40.875 059 12516.67 28.07 54795.20 88888.00 2014-02-28 06:48:41.000 059 12516.62 28.05 54795.20 88888.00 2014-02-28 06:48:41.125 059 12516.62 28.07 54795.18 88888.00 2014-02-28 06:48:41.250 059 12516.60 28.05 54795.18 88888.00 2014-02-28 06:48:41.375 059 12516.62 28.05 54795.18 88888.00 2014-02-28 06:48:41.500 059 12516.67 28.07 54795.18 88888.00 2014-02-28 06:48:41.625 059 12516.75 28.10 54795.20 88888.00 2014-02-28 06:48:41.750 059 12516.70 28.07 54795.18 88888.00 2014-02-28 06:48:41.875 059 12516.67 28.07 54795.18 88888.00 2014-02-28 06:48:42.000 059 12516.75 28.05 54795.18 88888.00 2014-02-28 06:48:42.125 059 12516.80 28.07 54795.20 88888.00 2014-02-28 06:48:42.250 059 12516.73 28.05 54795.20 88888.00 2014-02-28 06:48:42.375 059 12516.75 28.07 54795.20 88888.00 2014-02-28 06:48:42.500 059 12516.77 28.10 54795.20 88888.00 2014-02-28 06:48:42.625 059 12516.75 28.10 54795.22 88888.00 2014-02-28 06:48:42.750 059 12516.65 28.05 54795.20 88888.00 2014-02-28 06:48:42.875 059 12516.70 28.05 54795.20 88888.00 2014-02-28 06:48:43.000 059 12516.75 28.07 54795.20 88888.00 2014-02-28 06:48:43.125 059 12516.77 28.10 54795.22 88888.00 2014-02-28 06:48:43.250 059 12516.75 28.10 54795.22 88888.00 2014-02-28 06:48:43.375 059 12516.73 28.10 54795.22 88888.00 2014-02-28 06:48:43.500 059 12516.67 28.07 54795.22 88888.00 2014-02-28 06:48:43.625 059 12516.65 28.07 54795.18 88888.00 2014-02-28 06:48:43.750 059 12516.62 28.07 54795.20 88888.00 2014-02-28 06:48:43.875 059 12516.73 28.07 54795.20 88888.00 2014-02-28 06:48:44.000 059 12516.77 28.07 54795.18 88888.00 2014-02-28 06:48:44.125 059 12516.73 28.07 54795.18 88888.00 2014-02-28 06:48:44.250 059 12516.67 28.07 54795.20 88888.00 2014-02-28 06:48:44.375 059 12516.73 28.07 54795.20 88888.00 2014-02-28 06:48:44.500 059 12516.73 28.07 54795.20 88888.00 2014-02-28 06:48:44.625 059 12516.70 28.07 54795.20 88888.00 2014-02-28 06:48:44.750 059 12516.70 28.05 54795.20 88888.00 2014-02-28 06:48:44.875 059 12516.67 28.10 54795.22 88888.00 2014-02-28 06:48:45.000 059 12516.70 28.10 54795.22 88888.00 2014-02-28 06:48:45.125 059 12516.70 28.10 54795.22 88888.00 2014-02-28 06:48:45.250 059 12516.62 28.07 54795.18 88888.00 2014-02-28 06:48:45.375 059 12516.62 28.05 54795.18 88888.00 2014-02-28 06:48:45.500 059 12516.67 28.05 54795.20 88888.00 2014-02-28 06:48:45.625 059 12516.62 28.02 54795.20 88888.00 2014-02-28 06:48:45.750 059 12516.60 28.02 54795.20 88888.00 2014-02-28 06:48:45.875 059 12516.62 28.02 54795.22 88888.00 2014-02-28 06:48:46.000 059 12516.65 28.02 54795.18 88888.00 2014-02-28 06:48:46.125 059 12516.67 28.05 54795.22 88888.00 2014-02-28 06:48:46.250 059 12516.65 28.05 54795.22 88888.00 2014-02-28 06:48:46.375 059 12516.65 28.05 54795.20 88888.00 2014-02-28 06:48:46.500 059 12516.67 28.02 54795.20 88888.00 2014-02-28 06:48:46.625 059 12516.67 28.02 54795.22 88888.00 2014-02-28 06:48:46.750 059 12516.65 28.02 54795.22 88888.00 2014-02-28 06:48:46.875 059 12516.60 28.05 54795.22 88888.00 2014-02-28 06:48:47.000 059 12516.62 28.02 54795.22 88888.00 2014-02-28 06:48:47.125 059 12516.65 28.02 54795.22 88888.00 2014-02-28 06:48:47.250 059 12516.65 28.07 54795.28 88888.00 2014-02-28 06:48:47.375 059 12516.73 28.05 54795.25 88888.00 2014-02-28 06:48:47.500 059 12516.75 28.05 54795.25 88888.00 2014-02-28 06:48:47.625 059 12516.77 28.05 54795.25 88888.00 2014-02-28 06:48:47.750 059 12516.77 28.07 54795.28 88888.00 2014-02-28 06:48:47.875 059 12516.70 28.07 54795.25 88888.00 2014-02-28 06:48:48.000 059 12516.70 28.07 54795.25 88888.00 2014-02-28 06:48:48.125 059 12516.73 28.07 54795.25 88888.00 2014-02-28 06:48:48.250 059 12516.67 28.02 54795.20 88888.00 2014-02-28 06:48:48.375 059 12516.65 28.02 54795.22 88888.00 2014-02-28 06:48:48.500 059 12516.65 28.05 54795.25 88888.00 2014-02-28 06:48:48.625 059 12516.65 28.10 54795.25 88888.00 2014-02-28 06:48:48.750 059 12516.67 28.07 54795.25 88888.00 2014-02-28 06:48:48.875 059 12516.73 28.05 54795.22 88888.00 2014-02-28 06:48:49.000 059 12516.73 28.05 54795.22 88888.00 2014-02-28 06:48:49.125 059 12516.70 28.05 54795.25 88888.00 2014-02-28 06:48:49.250 059 12516.75 28.02 54795.25 88888.00 2014-02-28 06:48:49.375 059 12516.75 28.02 54795.22 88888.00 2014-02-28 06:48:49.500 059 12516.75 28.02 54795.22 88888.00 2014-02-28 06:48:49.625 059 12516.75 28.07 54795.22 88888.00 2014-02-28 06:48:49.750 059 12516.80 28.07 54795.22 88888.00 2014-02-28 06:48:49.875 059 12516.80 28.05 54795.22 88888.00 2014-02-28 06:48:50.000 059 12516.77 28.02 54795.20 88888.00 2014-02-28 06:48:50.125 059 12516.75 28.00 54795.22 88888.00 2014-02-28 06:48:50.250 059 12516.73 28.00 54795.22 88888.00 2014-02-28 06:48:50.375 059 12516.80 28.00 54795.22 88888.00 2014-02-28 06:48:50.500 059 12516.80 28.02 54795.25 88888.00 2014-02-28 06:48:50.625 059 12516.77 28.05 54795.25 88888.00 2014-02-28 06:48:50.750 059 12516.75 28.10 54795.28 88888.00 2014-02-28 06:48:50.875 059 12516.77 28.07 54795.28 88888.00 2014-02-28 06:48:51.000 059 12516.80 28.07 54795.25 88888.00 2014-02-28 06:48:51.125 059 12516.77 28.05 54795.22 88888.00 2014-02-28 06:48:51.250 059 12516.73 28.00 54795.25 88888.00 2014-02-28 06:48:51.375 059 12516.77 28.02 54795.22 88888.00 2014-02-28 06:48:51.500 059 12516.80 28.02 54795.22 88888.00 2014-02-28 06:48:51.625 059 12516.77 28.02 54795.22 88888.00 2014-02-28 06:48:51.750 059 12516.73 28.02 54795.28 88888.00 2014-02-28 06:48:51.875 059 12516.80 28.05 54795.25 88888.00 2014-02-28 06:48:52.000 059 12516.80 28.02 54795.22 88888.00 2014-02-28 06:48:52.125 059 12516.80 28.02 54795.25 88888.00 2014-02-28 06:48:52.250 059 12516.77 28.05 54795.25 88888.00 2014-02-28 06:48:52.375 059 12516.80 28.02 54795.25 88888.00 2014-02-28 06:48:52.500 059 12516.80 28.05 54795.25 88888.00 2014-02-28 06:48:52.625 059 12516.80 28.05 54795.25 88888.00 2014-02-28 06:48:52.750 059 12516.83 28.05 54795.22 88888.00 2014-02-28 06:48:52.875 059 12516.85 28.02 54795.25 88888.00 2014-02-28 06:48:53.000 059 12516.85 28.05 54795.22 88888.00 2014-02-28 06:48:53.125 059 12516.80 28.05 54795.25 88888.00 2014-02-28 06:48:53.250 059 12516.83 28.07 54795.28 88888.00 2014-02-28 06:48:53.375 059 12516.88 28.05 54795.28 88888.00 2014-02-28 06:48:53.500 059 12516.83 28.00 54795.25 88888.00 2014-02-28 06:48:53.625 059 12516.83 28.00 54795.25 88888.00 2014-02-28 06:48:53.750 059 12516.80 28.02 54795.28 88888.00 2014-02-28 06:48:53.875 059 12516.80 28.02 54795.30 88888.00 2014-02-28 06:48:54.000 059 12516.80 28.02 54795.25 88888.00 2014-02-28 06:48:54.125 059 12516.80 28.02 54795.28 88888.00 2014-02-28 06:48:54.250 059 12516.77 28.02 54795.28 88888.00 2014-02-28 06:48:54.375 059 12516.83 28.02 54795.28 88888.00 2014-02-28 06:48:54.500 059 12516.85 28.02 54795.28 88888.00 2014-02-28 06:48:54.625 059 12516.83 28.02 54795.30 88888.00 2014-02-28 06:48:54.750 059 12516.85 28.05 54795.30 88888.00 2014-02-28 06:48:54.875 059 12516.85 28.02 54795.30 88888.00 2014-02-28 06:48:55.000 059 12516.83 28.02 54795.25 88888.00 2014-02-28 06:48:55.125 059 12516.77 28.00 54795.25 88888.00 2014-02-28 06:48:55.250 059 12516.77 28.00 54795.30 88888.00 2014-02-28 06:48:55.375 059 12516.85 28.02 54795.30 88888.00 2014-02-28 06:48:55.500 059 12516.83 28.02 54795.30 88888.00 2014-02-28 06:48:55.625 059 12516.77 28.02 54795.28 88888.00 2014-02-28 06:48:55.750 059 12516.77 28.02 54795.28 88888.00 2014-02-28 06:48:55.875 059 12516.73 28.02 54795.28 88888.00 2014-02-28 06:48:56.000 059 12516.70 28.02 54795.28 88888.00 2014-02-28 06:48:56.125 059 12516.70 28.02 54795.30 88888.00 2014-02-28 06:48:56.250 059 12516.73 28.02 54795.30 88888.00 2014-02-28 06:48:56.375 059 12516.85 28.02 54795.30 88888.00 2014-02-28 06:48:56.500 059 12516.83 28.05 54795.30 88888.00 2014-02-28 06:48:56.625 059 12516.83 28.05 54795.30 88888.00 2014-02-28 06:48:56.750 059 12516.80 28.02 54795.30 88888.00 2014-02-28 06:48:56.875 059 12516.80 28.02 54795.28 88888.00 2014-02-28 06:48:57.000 059 12516.77 28.00 54795.25 88888.00 2014-02-28 06:48:57.125 059 12516.77 28.00 54795.28 88888.00 2014-02-28 06:48:57.250 059 12516.77 28.02 54795.30 88888.00 2014-02-28 06:48:57.375 059 12516.80 28.05 54795.28 88888.00 2014-02-28 06:48:57.500 059 12516.75 28.02 54795.25 88888.00 2014-02-28 06:48:57.625 059 12516.75 28.02 54795.28 88888.00 2014-02-28 06:48:57.750 059 12516.77 28.00 54795.28 88888.00 2014-02-28 06:48:57.875 059 12516.77 28.05 54795.28 88888.00 2014-02-28 06:48:58.000 059 12516.77 28.02 54795.25 88888.00 2014-02-28 06:48:58.125 059 12516.77 28.02 54795.28 88888.00 2014-02-28 06:48:58.250 059 12516.77 28.02 54795.30 88888.00 2014-02-28 06:48:58.375 059 12516.80 28.07 54795.30 88888.00 2014-02-28 06:48:58.500 059 12516.80 28.05 54795.28 88888.00 2014-02-28 06:48:58.625 059 12516.77 28.05 54795.30 88888.00 2014-02-28 06:48:58.750 059 12516.83 28.02 54795.30 88888.00 2014-02-28 06:48:58.875 059 12516.83 28.02 54795.30 88888.00 2014-02-28 06:48:59.000 059 12516.75 28.00 54795.28 88888.00 2014-02-28 06:48:59.125 059 12516.67 28.00 54795.30 88888.00 2014-02-28 06:48:59.250 059 12516.65 28.00 54795.32 88888.00 2014-02-28 06:48:59.375 059 12516.73 28.02 54795.30 88888.00 2014-02-28 06:48:59.500 059 12516.75 28.02 54795.30 88888.00 2014-02-28 06:48:59.625 059 12516.67 28.00 54795.30 88888.00 2014-02-28 06:48:59.750 059 12516.65 28.02 54795.32 88888.00 2014-02-28 06:48:59.875 059 12516.75 28.02 54795.32 88888.00 2014-02-28 06:49:00.000 059 12516.77 28.00 54795.32 88888.00 2014-02-28 06:49:00.125 059 12516.77 28.02 54795.32 88888.00 2014-02-28 06:49:00.250 059 12516.75 28.02 54795.32 88888.00 2014-02-28 06:49:00.375 059 12516.73 28.02 54795.35 88888.00 2014-02-28 06:49:00.500 059 12516.75 28.05 54795.32 88888.00 2014-02-28 06:49:00.625 059 12516.75 28.02 54795.30 88888.00 2014-02-28 06:49:00.750 059 12516.75 28.02 54795.32 88888.00 2014-02-28 06:49:00.875 059 12516.80 28.02 54795.32 88888.00 2014-02-28 06:49:01.000 059 12516.73 28.05 54795.32 88888.00 2014-02-28 06:49:01.125 059 12516.77 28.07 54795.30 88888.00 2014-02-28 06:49:01.250 059 12516.73 28.02 54795.30 88888.00 2014-02-28 06:49:01.375 059 12516.73 28.05 54795.32 88888.00 2014-02-28 06:49:01.500 059 12516.77 28.10 54795.35 88888.00 2014-02-28 06:49:01.625 059 12516.80 28.05 54795.32 88888.00 2014-02-28 06:49:01.750 059 12516.77 28.05 54795.32 88888.00 2014-02-28 06:49:01.875 059 12516.67 28.05 54795.32 88888.00 2014-02-28 06:49:02.000 059 12516.70 28.02 54795.32 88888.00 2014-02-28 06:49:02.125 059 12516.75 28.05 54795.32 88888.00 2014-02-28 06:49:02.250 059 12516.65 28.02 54795.35 88888.00 2014-02-28 06:49:02.375 059 12516.65 28.05 54795.35 88888.00 2014-02-28 06:49:02.500 059 12516.70 28.10 54795.38 88888.00 2014-02-28 06:49:02.625 059 12516.62 28.10 54795.32 88888.00 2014-02-28 06:49:02.750 059 12516.65 28.07 54795.32 88888.00 2014-02-28 06:49:02.875 059 12516.75 28.05 54795.32 88888.00 2014-02-28 06:49:03.000 059 12516.70 28.05 54795.35 88888.00 2014-02-28 06:49:03.125 059 12516.67 28.05 54795.35 88888.00 2014-02-28 06:49:03.250 059 12516.70 28.10 54795.35 88888.00 2014-02-28 06:49:03.375 059 12516.75 28.10 54795.40 88888.00 2014-02-28 06:49:03.500 059 12516.70 28.07 54795.40 88888.00 2014-02-28 06:49:03.625 059 12516.67 28.07 54795.40 88888.00 2014-02-28 06:49:03.750 059 12516.70 28.07 54795.40 88888.00 2014-02-28 06:49:03.875 059 12516.73 28.07 54795.38 88888.00 2014-02-28 06:49:04.000 059 12516.80 28.10 54795.38 88888.00 2014-02-28 06:49:04.125 059 12516.80 28.10 54795.40 88888.00 2014-02-28 06:49:04.250 059 12516.73 28.07 54795.40 88888.00 2014-02-28 06:49:04.375 059 12516.70 28.05 54795.35 88888.00 2014-02-28 06:49:04.500 059 12516.75 28.07 54795.38 88888.00 2014-02-28 06:49:04.625 059 12516.80 28.07 54795.38 88888.00 2014-02-28 06:49:04.750 059 12516.77 28.05 54795.38 88888.00 2014-02-28 06:49:04.875 059 12516.77 28.05 54795.38 88888.00 2014-02-28 06:49:05.000 059 12516.73 28.07 54795.38 88888.00 2014-02-28 06:49:05.125 059 12516.67 28.07 54795.40 88888.00 2014-02-28 06:49:05.250 059 12516.62 28.07 54795.43 88888.00 2014-02-28 06:49:05.375 059 12516.70 28.07 54795.45 88888.00 2014-02-28 06:49:05.500 059 12516.77 28.10 54795.43 88888.00 2014-02-28 06:49:05.625 059 12516.83 28.10 54795.40 88888.00 2014-02-28 06:49:05.750 059 12516.80 28.10 54795.40 88888.00 2014-02-28 06:49:05.875 059 12516.77 28.07 54795.40 88888.00 2014-02-28 06:49:06.000 059 12516.75 28.10 54795.40 88888.00 2014-02-28 06:49:06.125 059 12516.73 28.07 54795.40 88888.00 2014-02-28 06:49:06.250 059 12516.70 28.05 54795.40 88888.00 2014-02-28 06:49:06.375 059 12516.73 28.07 54795.40 88888.00 2014-02-28 06:49:06.500 059 12516.77 28.07 54795.40 88888.00 2014-02-28 06:49:06.625 059 12516.80 28.07 54795.43 88888.00 2014-02-28 06:49:06.750 059 12516.80 28.05 54795.40 88888.00 2014-02-28 06:49:06.875 059 12516.80 28.07 54795.40 88888.00 2014-02-28 06:49:07.000 059 12516.80 28.05 54795.40 88888.00 2014-02-28 06:49:07.125 059 12516.80 28.05 54795.38 88888.00 2014-02-28 06:49:07.250 059 12516.83 28.02 54795.38 88888.00 2014-02-28 06:49:07.375 059 12516.83 28.05 54795.38 88888.00 2014-02-28 06:49:07.500 059 12516.80 28.07 54795.38 88888.00 2014-02-28 06:49:07.625 059 12516.80 28.07 54795.40 88888.00 2014-02-28 06:49:07.750 059 12516.83 28.07 54795.40 88888.00 2014-02-28 06:49:07.875 059 12516.85 28.07 54795.35 88888.00 2014-02-28 06:49:08.000 059 12516.80 28.05 54795.38 88888.00 2014-02-28 06:49:08.125 059 12516.83 28.10 54795.40 88888.00 2014-02-28 06:49:08.250 059 12516.83 28.10 54795.43 88888.00 2014-02-28 06:49:08.375 059 12516.85 28.10 54795.43 88888.00 2014-02-28 06:49:08.500 059 12516.85 28.10 54795.40 88888.00 2014-02-28 06:49:08.625 059 12516.80 28.12 54795.40 88888.00 2014-02-28 06:49:08.750 059 12516.77 28.12 54795.43 88888.00 2014-02-28 06:49:08.875 059 12516.75 28.12 54795.40 88888.00 2014-02-28 06:49:09.000 059 12516.70 28.10 54795.38 88888.00 2014-02-28 06:49:09.125 059 12516.70 28.10 54795.43 88888.00 2014-02-28 06:49:09.250 059 12516.70 28.10 54795.43 88888.00 2014-02-28 06:49:09.375 059 12516.73 28.07 54795.43 88888.00 2014-02-28 06:49:09.500 059 12516.75 28.10 54795.43 88888.00 2014-02-28 06:49:09.625 059 12516.77 28.12 54795.43 88888.00 2014-02-28 06:49:09.750 059 12516.77 28.12 54795.43 88888.00 2014-02-28 06:49:09.875 059 12516.83 28.12 54795.40 88888.00 2014-02-28 06:49:10.000 059 12516.85 28.12 54795.40 88888.00 2014-02-28 06:49:10.125 059 12516.90 28.12 54795.40 88888.00 2014-02-28 06:49:10.250 059 12516.85 28.12 54795.40 88888.00 2014-02-28 06:49:10.375 059 12516.88 28.15 54795.43 88888.00 2014-02-28 06:49:10.500 059 12516.85 28.15 54795.43 88888.00 2014-02-28 06:49:10.625 059 12516.90 28.15 54795.43 88888.00 2014-02-28 06:49:10.750 059 12516.90 28.12 54795.40 88888.00 2014-02-28 06:49:10.875 059 12516.90 28.12 54795.40 88888.00 2014-02-28 06:49:11.000 059 12516.88 28.12 54795.38 88888.00 2014-02-28 06:49:11.125 059 12516.85 28.10 54795.38 88888.00 2014-02-28 06:49:11.250 059 12516.80 28.07 54795.43 88888.00 2014-02-28 06:49:11.375 059 12516.88 28.10 54795.40 88888.00 2014-02-28 06:49:11.500 059 12516.90 28.10 54795.43 88888.00 2014-02-28 06:49:11.625 059 12516.85 28.12 54795.43 88888.00 2014-02-28 06:49:11.750 059 12516.83 28.12 54795.43 88888.00 2014-02-28 06:49:11.875 059 12516.83 28.15 54795.43 88888.00 2014-02-28 06:49:12.000 059 12516.88 28.12 54795.40 88888.00 2014-02-28 06:49:12.125 059 12516.85 28.07 54795.40 88888.00 2014-02-28 06:49:12.250 059 12516.80 28.07 54795.45 88888.00 2014-02-28 06:49:12.375 059 12516.83 28.12 54795.43 88888.00 2014-02-28 06:49:12.500 059 12516.80 28.12 54795.45 88888.00 2014-02-28 06:49:12.625 059 12516.77 28.15 54795.43 88888.00 2014-02-28 06:49:12.750 059 12516.77 28.15 54795.43 88888.00 2014-02-28 06:49:12.875 059 12516.75 28.12 54795.43 88888.00 2014-02-28 06:49:13.000 059 12516.77 28.12 54795.40 88888.00 2014-02-28 06:49:13.125 059 12516.83 28.12 54795.45 88888.00 2014-02-28 06:49:13.250 059 12516.80 28.10 54795.45 88888.00 2014-02-28 06:49:13.375 059 12516.77 28.10 54795.43 88888.00 2014-02-28 06:49:13.500 059 12516.80 28.07 54795.40 88888.00 2014-02-28 06:49:13.625 059 12516.83 28.07 54795.43 88888.00 2014-02-28 06:49:13.750 059 12516.80 28.10 54795.45 88888.00 2014-02-28 06:49:13.875 059 12516.80 28.10 54795.43 88888.00 2014-02-28 06:49:14.000 059 12516.83 28.12 54795.43 88888.00 2014-02-28 06:49:14.125 059 12516.88 28.15 54795.43 88888.00 2014-02-28 06:49:14.250 059 12516.80 28.12 54795.45 88888.00 2014-02-28 06:49:14.375 059 12516.75 28.12 54795.45 88888.00 2014-02-28 06:49:14.500 059 12516.70 28.10 54795.45 88888.00 2014-02-28 06:49:14.625 059 12516.70 28.10 54795.43 88888.00 2014-02-28 06:49:14.750 059 12516.70 28.10 54795.43 88888.00 2014-02-28 06:49:14.875 059 12516.67 28.12 54795.43 88888.00 2014-02-28 06:49:15.000 059 12516.70 28.12 54795.43 88888.00 2014-02-28 06:49:15.125 059 12516.70 28.12 54795.43 88888.00 2014-02-28 06:49:15.250 059 12516.65 28.12 54795.43 88888.00 2014-02-28 06:49:15.375 059 12516.73 28.15 54795.43 88888.00 2014-02-28 06:49:15.500 059 12516.75 28.12 54795.45 88888.00 2014-02-28 06:49:15.625 059 12516.77 28.12 54795.43 88888.00 2014-02-28 06:49:15.750 059 12516.75 28.10 54795.43 88888.00 2014-02-28 06:49:15.875 059 12516.70 28.10 54795.43 88888.00 2014-02-28 06:49:16.000 059 12516.77 28.10 54795.43 88888.00 2014-02-28 06:49:16.125 059 12516.83 28.12 54795.45 88888.00 2014-02-28 06:49:16.250 059 12516.80 28.15 54795.45 88888.00 2014-02-28 06:49:16.375 059 12516.83 28.12 54795.43 88888.00 2014-02-28 06:49:16.500 059 12516.80 28.12 54795.43 88888.00 2014-02-28 06:49:16.625 059 12516.75 28.12 54795.45 88888.00 2014-02-28 06:49:16.750 059 12516.73 28.10 54795.45 88888.00 2014-02-28 06:49:16.875 059 12516.70 28.12 54795.45 88888.00 2014-02-28 06:49:17.000 059 12516.70 28.12 54795.45 88888.00 2014-02-28 06:49:17.125 059 12516.73 28.12 54795.45 88888.00 2014-02-28 06:49:17.250 059 12516.77 28.12 54795.47 88888.00 2014-02-28 06:49:17.375 059 12516.83 28.12 54795.45 88888.00 2014-02-28 06:49:17.500 059 12516.83 28.12 54795.45 88888.00 2014-02-28 06:49:17.625 059 12516.80 28.12 54795.45 88888.00 2014-02-28 06:49:17.750 059 12516.80 28.12 54795.50 88888.00 2014-02-28 06:49:17.875 059 12516.90 28.15 54795.50 88888.00 2014-02-28 06:49:18.000 059 12516.88 28.15 54795.45 88888.00 2014-02-28 06:49:18.125 059 12516.80 28.10 54795.43 88888.00 2014-02-28 06:49:18.250 059 12516.80 28.10 54795.45 88888.00 2014-02-28 06:49:18.375 059 12516.85 28.12 54795.47 88888.00 2014-02-28 06:49:18.500 059 12516.90 28.12 54795.45 88888.00 2014-02-28 06:49:18.625 059 12516.88 28.18 54795.45 88888.00 2014-02-28 06:49:18.750 059 12516.83 28.12 54795.47 88888.00 2014-02-28 06:49:18.875 059 12516.77 28.12 54795.45 88888.00 2014-02-28 06:49:19.000 059 12516.77 28.15 54795.45 88888.00 2014-02-28 06:49:19.125 059 12516.73 28.15 54795.45 88888.00 2014-02-28 06:49:19.250 059 12516.67 28.12 54795.47 88888.00 2014-02-28 06:49:19.375 059 12516.70 28.12 54795.45 88888.00 2014-02-28 06:49:19.500 059 12516.75 28.12 54795.45 88888.00 2014-02-28 06:49:19.625 059 12516.77 28.12 54795.45 88888.00 2014-02-28 06:49:19.750 059 12516.77 28.12 54795.43 88888.00 2014-02-28 06:49:19.875 059 12516.80 28.12 54795.45 88888.00 2014-02-28 06:49:20.000 059 12516.77 28.10 54795.43 88888.00 2014-02-28 06:49:20.125 059 12516.73 28.07 54795.43 88888.00 2014-02-28 06:49:20.250 059 12516.73 28.10 54795.47 88888.00 2014-02-28 06:49:20.375 059 12516.75 28.15 54795.47 88888.00 2014-02-28 06:49:20.500 059 12516.75 28.10 54795.47 88888.00 2014-02-28 06:49:20.625 059 12516.75 28.07 54795.45 88888.00 2014-02-28 06:49:20.750 059 12516.75 28.10 54795.47 88888.00 2014-02-28 06:49:20.875 059 12516.80 28.12 54795.50 88888.00 2014-02-28 06:49:21.000 059 12516.83 28.15 54795.50 88888.00 2014-02-28 06:49:21.125 059 12516.77 28.18 54795.53 88888.00 2014-02-28 06:49:21.250 059 12516.70 28.15 54795.53 88888.00 2014-02-28 06:49:21.375 059 12516.75 28.15 54795.50 88888.00 2014-02-28 06:49:21.500 059 12516.75 28.15 54795.53 88888.00 2014-02-28 06:49:21.625 059 12516.77 28.15 54795.53 88888.00 2014-02-28 06:49:21.750 059 12516.77 28.20 54795.50 88888.00 2014-02-28 06:49:21.875 059 12516.75 28.18 54795.50 88888.00 2014-02-28 06:49:22.000 059 12516.73 28.15 54795.50 88888.00 2014-02-28 06:49:22.125 059 12516.73 28.15 54795.47 88888.00 2014-02-28 06:49:22.250 059 12516.60 28.12 54795.47 88888.00 2014-02-28 06:49:22.375 059 12516.67 28.12 54795.47 88888.00 2014-02-28 06:49:22.500 059 12516.73 28.10 54795.47 88888.00 2014-02-28 06:49:22.625 059 12516.73 28.10 54795.45 88888.00 2014-02-28 06:49:22.750 059 12516.75 28.12 54795.47 88888.00 2014-02-28 06:49:22.875 059 12516.73 28.12 54795.45 88888.00 2014-02-28 06:49:23.000 059 12516.77 28.15 54795.47 88888.00 2014-02-28 06:49:23.125 059 12516.83 28.10 54795.47 88888.00 2014-02-28 06:49:23.250 059 12516.80 28.12 54795.50 88888.00 2014-02-28 06:49:23.375 059 12516.80 28.10 54795.47 88888.00 2014-02-28 06:49:23.500 059 12516.75 28.12 54795.47 88888.00 2014-02-28 06:49:23.625 059 12516.73 28.10 54795.47 88888.00 2014-02-28 06:49:23.750 059 12516.73 28.15 54795.50 88888.00 2014-02-28 06:49:23.875 059 12516.80 28.18 54795.50 88888.00 2014-02-28 06:49:24.000 059 12516.77 28.18 54795.50 88888.00 2014-02-28 06:49:24.125 059 12516.77 28.15 54795.47 88888.00 2014-02-28 06:49:24.250 059 12516.75 28.12 54795.47 88888.00 2014-02-28 06:49:24.375 059 12516.80 28.10 54795.45 88888.00 2014-02-28 06:49:24.500 059 12516.83 28.10 54795.43 88888.00 2014-02-28 06:49:24.625 059 12516.88 28.12 54795.45 88888.00 2014-02-28 06:49:24.750 059 12516.85 28.15 54795.47 88888.00 2014-02-28 06:49:24.875 059 12516.80 28.12 54795.47 88888.00 2014-02-28 06:49:25.000 059 12516.73 28.12 54795.45 88888.00 2014-02-28 06:49:25.125 059 12516.73 28.12 54795.47 88888.00 2014-02-28 06:49:25.250 059 12516.70 28.12 54795.45 88888.00 2014-02-28 06:49:25.375 059 12516.70 28.12 54795.47 88888.00 2014-02-28 06:49:25.500 059 12516.73 28.15 54795.47 88888.00 2014-02-28 06:49:25.625 059 12516.80 28.15 54795.50 88888.00 2014-02-28 06:49:25.750 059 12516.88 28.10 54795.50 88888.00 2014-02-28 06:49:25.875 059 12516.88 28.10 54795.50 88888.00 2014-02-28 06:49:26.000 059 12516.85 28.07 54795.53 88888.00 2014-02-28 06:49:26.125 059 12516.77 28.12 54795.50 88888.00 2014-02-28 06:49:26.250 059 12516.75 28.10 54795.53 88888.00 2014-02-28 06:49:26.375 059 12516.77 28.07 54795.50 88888.00 2014-02-28 06:49:26.500 059 12516.77 28.10 54795.50 88888.00 2014-02-28 06:49:26.625 059 12516.77 28.10 54795.50 88888.00 2014-02-28 06:49:26.750 059 12516.75 28.12 54795.50 88888.00 2014-02-28 06:49:26.875 059 12516.75 28.12 54795.53 88888.00 2014-02-28 06:49:27.000 059 12516.77 28.15 54795.53 88888.00 2014-02-28 06:49:27.125 059 12516.80 28.12 54795.50 88888.00 2014-02-28 06:49:27.250 059 12516.77 28.12 54795.53 88888.00 2014-02-28 06:49:27.375 059 12516.80 28.12 54795.50 88888.00 2014-02-28 06:49:27.500 059 12516.83 28.10 54795.50 88888.00 2014-02-28 06:49:27.625 059 12516.85 28.10 54795.50 88888.00 2014-02-28 06:49:27.750 059 12516.85 28.12 54795.50 88888.00 2014-02-28 06:49:27.875 059 12516.85 28.12 54795.50 88888.00 2014-02-28 06:49:28.000 059 12516.83 28.10 54795.50 88888.00 2014-02-28 06:49:28.125 059 12516.80 28.12 54795.53 88888.00 2014-02-28 06:49:28.250 059 12516.73 28.12 54795.53 88888.00 2014-02-28 06:49:28.375 059 12516.73 28.10 54795.53 88888.00 2014-02-28 06:49:28.500 059 12516.73 28.10 54795.50 88888.00 2014-02-28 06:49:28.625 059 12516.70 28.12 54795.50 88888.00 2014-02-28 06:49:28.750 059 12516.70 28.12 54795.50 88888.00 2014-02-28 06:49:28.875 059 12516.77 28.10 54795.53 88888.00 2014-02-28 06:49:29.000 059 12516.77 28.10 54795.50 88888.00 2014-02-28 06:49:29.125 059 12516.75 28.10 54795.50 88888.00 2014-02-28 06:49:29.250 059 12516.65 28.05 54795.50 88888.00 2014-02-28 06:49:29.375 059 12516.73 28.10 54795.55 88888.00 2014-02-28 06:49:29.500 059 12516.75 28.10 54795.57 88888.00 2014-02-28 06:49:29.625 059 12516.73 28.07 54795.55 88888.00 2014-02-28 06:49:29.750 059 12516.70 28.07 54795.50 88888.00 2014-02-28 06:49:29.875 059 12516.75 28.07 54795.53 88888.00 2014-02-28 06:49:30.000 059 12516.77 28.12 54795.55 88888.00 2014-02-28 06:49:30.125 059 12516.75 28.10 54795.55 88888.00 2014-02-28 06:49:30.250 059 12516.70 28.10 54795.53 88888.00 2014-02-28 06:49:30.375 059 12516.75 28.10 54795.53 88888.00 2014-02-28 06:49:30.500 059 12516.73 28.10 54795.50 88888.00 2014-02-28 06:49:30.625 059 12516.73 28.12 54795.53 88888.00 2014-02-28 06:49:30.750 059 12516.73 28.12 54795.55 88888.00 2014-02-28 06:49:30.875 059 12516.73 28.10 54795.55 88888.00 2014-02-28 06:49:31.000 059 12516.70 28.15 54795.53 88888.00 2014-02-28 06:49:31.125 059 12516.75 28.15 54795.53 88888.00 2014-02-28 06:49:31.250 059 12516.70 28.10 54795.53 88888.00 2014-02-28 06:49:31.375 059 12516.75 28.10 54795.50 88888.00 2014-02-28 06:49:31.500 059 12516.83 28.07 54795.53 88888.00 2014-02-28 06:49:31.625 059 12516.85 28.07 54795.55 88888.00 2014-02-28 06:49:31.750 059 12516.85 28.07 54795.55 88888.00 2014-02-28 06:49:31.875 059 12516.83 28.05 54795.55 88888.00 2014-02-28 06:49:32.000 059 12516.80 28.05 54795.53 88888.00 2014-02-28 06:49:32.125 059 12516.77 28.07 54795.55 88888.00 2014-02-28 06:49:32.250 059 12516.73 28.07 54795.57 88888.00 2014-02-28 06:49:32.375 059 12516.77 28.07 54795.57 88888.00 2014-02-28 06:49:32.500 059 12516.83 28.05 54795.55 88888.00 2014-02-28 06:49:32.625 059 12516.80 28.05 54795.57 88888.00 2014-02-28 06:49:32.750 059 12516.75 28.05 54795.55 88888.00 2014-02-28 06:49:32.875 059 12516.75 28.05 54795.55 88888.00 2014-02-28 06:49:33.000 059 12516.88 28.07 54795.57 88888.00 2014-02-28 06:49:33.125 059 12516.90 28.10 54795.60 88888.00 2014-02-28 06:49:33.250 059 12516.77 28.07 54795.60 88888.00 2014-02-28 06:49:33.375 059 12516.77 28.07 54795.57 88888.00 2014-02-28 06:49:33.500 059 12516.80 28.05 54795.57 88888.00 2014-02-28 06:49:33.625 059 12516.80 28.05 54795.57 88888.00 2014-02-28 06:49:33.750 059 12516.77 28.10 54795.57 88888.00 2014-02-28 06:49:33.875 059 12516.77 28.10 54795.57 88888.00 2014-02-28 06:49:34.000 059 12516.77 28.07 54795.53 88888.00 2014-02-28 06:49:34.125 059 12516.83 28.07 54795.55 88888.00 2014-02-28 06:49:34.250 059 12516.83 28.07 54795.57 88888.00 2014-02-28 06:49:34.375 059 12516.85 28.10 54795.60 88888.00 2014-02-28 06:49:34.500 059 12516.83 28.12 54795.57 88888.00 2014-02-28 06:49:34.625 059 12516.80 28.07 54795.55 88888.00 2014-02-28 06:49:34.750 059 12516.77 28.07 54795.57 88888.00 2014-02-28 06:49:34.875 059 12516.80 28.05 54795.55 88888.00 2014-02-28 06:49:35.000 059 12516.77 28.05 54795.53 88888.00 2014-02-28 06:49:35.125 059 12516.75 28.05 54795.55 88888.00 2014-02-28 06:49:35.250 059 12516.65 28.02 54795.57 88888.00 2014-02-28 06:49:35.375 059 12516.70 28.05 54795.57 88888.00 2014-02-28 06:49:35.500 059 12516.77 28.05 54795.57 88888.00 2014-02-28 06:49:35.625 059 12516.73 28.07 54795.60 88888.00 2014-02-28 06:49:35.750 059 12516.70 28.07 54795.60 88888.00 2014-02-28 06:49:35.875 059 12516.77 28.07 54795.60 88888.00 2014-02-28 06:49:36.000 059 12516.80 28.07 54795.57 88888.00 2014-02-28 06:49:36.125 059 12516.80 28.10 54795.57 88888.00 2014-02-28 06:49:36.250 059 12516.85 28.07 54795.55 88888.00 2014-02-28 06:49:36.375 059 12516.83 28.12 54795.57 88888.00 2014-02-28 06:49:36.500 059 12516.77 28.12 54795.57 88888.00 2014-02-28 06:49:36.625 059 12516.70 28.07 54795.55 88888.00 2014-02-28 06:49:36.750 059 12516.73 28.05 54795.55 88888.00 2014-02-28 06:49:36.875 059 12516.75 28.05 54795.57 88888.00 2014-02-28 06:49:37.000 059 12516.77 28.05 54795.57 88888.00 2014-02-28 06:49:37.125 059 12516.77 28.07 54795.55 88888.00 2014-02-28 06:49:37.250 059 12516.77 28.07 54795.57 88888.00 2014-02-28 06:49:37.375 059 12516.75 28.07 54795.57 88888.00 2014-02-28 06:49:37.500 059 12516.70 28.05 54795.60 88888.00 2014-02-28 06:49:37.625 059 12516.73 28.00 54795.57 88888.00 2014-02-28 06:49:37.750 059 12516.77 28.02 54795.60 88888.00 2014-02-28 06:49:37.875 059 12516.80 28.05 54795.62 88888.00 2014-02-28 06:49:38.000 059 12516.75 28.05 54795.60 88888.00 2014-02-28 06:49:38.125 059 12516.77 28.02 54795.57 88888.00 2014-02-28 06:49:38.250 059 12516.77 28.05 54795.57 88888.00 2014-02-28 06:49:38.375 059 12516.70 28.05 54795.57 88888.00 2014-02-28 06:49:38.500 059 12516.73 28.02 54795.57 88888.00 2014-02-28 06:49:38.625 059 12516.73 28.05 54795.60 88888.00 2014-02-28 06:49:38.750 059 12516.80 28.10 54795.62 88888.00 2014-02-28 06:49:38.875 059 12516.80 28.07 54795.60 88888.00 2014-02-28 06:49:39.000 059 12516.73 28.05 54795.57 88888.00 2014-02-28 06:49:39.125 059 12516.70 28.07 54795.60 88888.00 2014-02-28 06:49:39.250 059 12516.75 28.05 54795.60 88888.00 2014-02-28 06:49:39.375 059 12516.75 28.05 54795.60 88888.00 2014-02-28 06:49:39.500 059 12516.75 28.05 54795.55 88888.00 2014-02-28 06:49:39.625 059 12516.83 28.05 54795.57 88888.00 2014-02-28 06:49:39.750 059 12516.85 28.07 54795.57 88888.00 2014-02-28 06:49:39.875 059 12516.92 28.05 54795.60 88888.00 2014-02-28 06:49:40.000 059 12516.95 28.05 54795.60 88888.00 2014-02-28 06:49:40.125 059 12516.92 28.02 54795.62 88888.00 2014-02-28 06:49:40.250 059 12516.88 28.00 54795.62 88888.00 2014-02-28 06:49:40.375 059 12516.88 28.02 54795.62 88888.00 2014-02-28 06:49:40.500 059 12516.85 28.10 54795.65 88888.00 2014-02-28 06:49:40.625 059 12516.88 28.10 54795.65 88888.00 2014-02-28 06:49:40.750 059 12516.85 28.07 54795.62 88888.00 2014-02-28 06:49:40.875 059 12516.77 28.05 54795.62 88888.00 2014-02-28 06:49:41.000 059 12516.75 28.07 54795.57 88888.00 2014-02-28 06:49:41.125 059 12516.75 28.07 54795.60 88888.00 2014-02-28 06:49:41.250 059 12516.80 28.07 54795.62 88888.00 2014-02-28 06:49:41.375 059 12516.88 28.10 54795.62 88888.00 2014-02-28 06:49:41.500 059 12516.88 28.05 54795.60 88888.00 2014-02-28 06:49:41.625 059 12516.83 28.05 54795.62 88888.00 2014-02-28 06:49:41.750 059 12516.85 28.05 54795.62 88888.00 2014-02-28 06:49:41.875 059 12516.88 28.05 54795.60 88888.00 2014-02-28 06:49:42.000 059 12516.92 28.02 54795.60 88888.00 2014-02-28 06:49:42.125 059 12516.83 28.02 54795.57 88888.00 2014-02-28 06:49:42.250 059 12516.70 28.02 54795.60 88888.00 2014-02-28 06:49:42.375 059 12516.73 28.02 54795.60 88888.00 2014-02-28 06:49:42.500 059 12516.77 28.05 54795.60 88888.00 2014-02-28 06:49:42.625 059 12516.80 28.05 54795.60 88888.00 2014-02-28 06:49:42.750 059 12516.77 28.05 54795.60 88888.00 2014-02-28 06:49:42.875 059 12516.83 28.10 54795.57 88888.00 2014-02-28 06:49:43.000 059 12516.88 28.07 54795.60 88888.00 2014-02-28 06:49:43.125 059 12516.90 28.05 54795.57 88888.00 2014-02-28 06:49:43.250 059 12516.88 28.02 54795.62 88888.00 2014-02-28 06:49:43.375 059 12516.90 28.05 54795.62 88888.00 2014-02-28 06:49:43.500 059 12516.88 28.05 54795.60 88888.00 2014-02-28 06:49:43.625 059 12516.85 28.05 54795.62 88888.00 2014-02-28 06:49:43.750 059 12516.88 28.05 54795.62 88888.00 2014-02-28 06:49:43.875 059 12516.95 28.07 54795.60 88888.00 2014-02-28 06:49:44.000 059 12516.98 28.05 54795.60 88888.00 2014-02-28 06:49:44.125 059 12516.95 28.07 54795.60 88888.00 2014-02-28 06:49:44.250 059 12516.85 28.07 54795.60 88888.00 2014-02-28 06:49:44.375 059 12516.92 28.07 54795.65 88888.00 2014-02-28 06:49:44.500 059 12516.95 28.05 54795.65 88888.00 2014-02-28 06:49:44.625 059 12516.90 28.05 54795.65 88888.00 2014-02-28 06:49:44.750 059 12516.83 28.05 54795.62 88888.00 2014-02-28 06:49:44.875 059 12516.85 28.02 54795.62 88888.00 2014-02-28 06:49:45.000 059 12516.88 28.05 54795.62 88888.00 2014-02-28 06:49:45.125 059 12516.85 28.07 54795.62 88888.00 2014-02-28 06:49:45.250 059 12516.83 28.07 54795.65 88888.00 2014-02-28 06:49:45.375 059 12516.85 28.05 54795.65 88888.00 2014-02-28 06:49:45.500 059 12516.88 28.05 54795.65 88888.00 2014-02-28 06:49:45.625 059 12516.88 28.05 54795.65 88888.00 2014-02-28 06:49:45.750 059 12516.88 28.05 54795.65 88888.00 2014-02-28 06:49:45.875 059 12516.90 28.02 54795.62 88888.00 2014-02-28 06:49:46.000 059 12516.92 28.02 54795.60 88888.00 2014-02-28 06:49:46.125 059 12516.90 28.05 54795.62 88888.00 2014-02-28 06:49:46.250 059 12516.85 28.00 54795.62 88888.00 2014-02-28 06:49:46.375 059 12516.88 28.02 54795.65 88888.00 2014-02-28 06:49:46.500 059 12516.90 28.02 54795.65 88888.00 2014-02-28 06:49:46.625 059 12516.95 28.02 54795.68 88888.00 2014-02-28 06:49:46.750 059 12516.92 28.02 54795.65 88888.00 2014-02-28 06:49:46.875 059 12516.83 28.05 54795.65 88888.00 2014-02-28 06:49:47.000 059 12516.77 28.02 54795.62 88888.00 2014-02-28 06:49:47.125 059 12516.77 28.02 54795.65 88888.00 2014-02-28 06:49:47.250 059 12516.80 28.00 54795.62 88888.00 2014-02-28 06:49:47.375 059 12516.88 28.00 54795.62 88888.00 2014-02-28 06:49:47.500 059 12516.88 28.00 54795.62 88888.00 2014-02-28 06:49:47.625 059 12516.90 28.02 54795.62 88888.00 2014-02-28 06:49:47.750 059 12516.90 28.05 54795.62 88888.00 2014-02-28 06:49:47.875 059 12516.85 28.02 54795.62 88888.00 2014-02-28 06:49:48.000 059 12516.80 28.00 54795.60 88888.00 2014-02-28 06:49:48.125 059 12516.77 28.02 54795.62 88888.00 2014-02-28 06:49:48.250 059 12516.83 28.02 54795.62 88888.00 2014-02-28 06:49:48.375 059 12516.80 28.05 54795.60 88888.00 2014-02-28 06:49:48.500 059 12516.77 28.07 54795.65 88888.00 2014-02-28 06:49:48.625 059 12516.80 28.05 54795.62 88888.00 2014-02-28 06:49:48.750 059 12516.83 28.02 54795.62 88888.00 2014-02-28 06:49:48.875 059 12516.83 28.02 54795.65 88888.00 2014-02-28 06:49:49.000 059 12516.85 28.05 54795.65 88888.00 2014-02-28 06:49:49.125 059 12516.85 28.05 54795.65 88888.00 2014-02-28 06:49:49.250 059 12516.85 28.02 54795.65 88888.00 2014-02-28 06:49:49.375 059 12516.85 28.05 54795.68 88888.00 2014-02-28 06:49:49.500 059 12516.83 28.05 54795.65 88888.00 2014-02-28 06:49:49.625 059 12516.80 28.05 54795.68 88888.00 2014-02-28 06:49:49.750 059 12516.77 28.02 54795.65 88888.00 2014-02-28 06:49:49.875 059 12516.83 28.05 54795.65 88888.00 2014-02-28 06:49:50.000 059 12516.90 28.05 54795.62 88888.00 2014-02-28 06:49:50.125 059 12516.85 28.07 54795.65 88888.00 2014-02-28 06:49:50.250 059 12516.83 28.07 54795.70 88888.00 2014-02-28 06:49:50.375 059 12516.88 28.05 54795.68 88888.00 2014-02-28 06:49:50.500 059 12516.90 28.02 54795.68 88888.00 2014-02-28 06:49:50.625 059 12516.83 28.02 54795.65 88888.00 2014-02-28 06:49:50.750 059 12516.83 28.05 54795.65 88888.00 2014-02-28 06:49:50.875 059 12516.88 28.07 54795.65 88888.00 2014-02-28 06:49:51.000 059 12516.85 28.02 54795.68 88888.00 2014-02-28 06:49:51.125 059 12516.83 28.00 54795.65 88888.00 2014-02-28 06:49:51.250 059 12516.83 28.00 54795.68 88888.00 2014-02-28 06:49:51.375 059 12516.85 28.05 54795.65 88888.00 2014-02-28 06:49:51.500 059 12516.77 28.05 54795.65 88888.00 2014-02-28 06:49:51.625 059 12516.77 28.05 54795.65 88888.00 2014-02-28 06:49:51.750 059 12516.80 28.05 54795.62 88888.00 2014-02-28 06:49:51.875 059 12516.80 28.05 54795.65 88888.00 2014-02-28 06:49:52.000 059 12516.83 28.05 54795.65 88888.00 2014-02-28 06:49:52.125 059 12516.90 28.02 54795.68 88888.00 2014-02-28 06:49:52.250 059 12516.88 28.02 54795.65 88888.00 2014-02-28 06:49:52.375 059 12516.90 28.02 54795.68 88888.00 2014-02-28 06:49:52.500 059 12516.88 28.00 54795.68 88888.00 2014-02-28 06:49:52.625 059 12516.90 28.00 54795.65 88888.00 2014-02-28 06:49:52.750 059 12516.85 28.00 54795.65 88888.00 2014-02-28 06:49:52.875 059 12516.80 28.00 54795.65 88888.00 2014-02-28 06:49:53.000 059 12516.80 27.98 54795.65 88888.00 2014-02-28 06:49:53.125 059 12516.80 28.00 54795.65 88888.00 2014-02-28 06:49:53.250 059 12516.83 28.05 54795.68 88888.00 2014-02-28 06:49:53.375 059 12516.90 28.07 54795.70 88888.00 2014-02-28 06:49:53.500 059 12516.90 28.02 54795.68 88888.00 2014-02-28 06:49:53.625 059 12516.88 28.02 54795.68 88888.00 2014-02-28 06:49:53.750 059 12516.88 28.02 54795.68 88888.00 2014-02-28 06:49:53.875 059 12516.83 28.07 54795.68 88888.00 2014-02-28 06:49:54.000 059 12516.83 28.10 54795.68 88888.00 2014-02-28 06:49:54.125 059 12516.88 28.05 54795.68 88888.00 2014-02-28 06:49:54.250 059 12516.90 28.05 54795.70 88888.00 2014-02-28 06:49:54.375 059 12516.92 28.05 54795.70 88888.00 2014-02-28 06:49:54.500 059 12516.88 28.05 54795.70 88888.00 2014-02-28 06:49:54.625 059 12516.85 28.05 54795.70 88888.00 2014-02-28 06:49:54.750 059 12516.85 28.05 54795.68 88888.00 2014-02-28 06:49:54.875 059 12516.85 28.02 54795.65 88888.00 2014-02-28 06:49:55.000 059 12516.90 28.02 54795.65 88888.00 2014-02-28 06:49:55.125 059 12516.90 28.05 54795.68 88888.00 2014-02-28 06:49:55.250 059 12516.90 28.05 54795.70 88888.00 2014-02-28 06:49:55.375 059 12516.88 28.05 54795.68 88888.00 2014-02-28 06:49:55.500 059 12516.75 28.05 54795.65 88888.00 2014-02-28 06:49:55.625 059 12516.75 28.05 54795.65 88888.00 2014-02-28 06:49:55.750 059 12516.83 28.05 54795.70 88888.00 2014-02-28 06:49:55.875 059 12516.85 28.05 54795.70 88888.00 2014-02-28 06:49:56.000 059 12516.83 28.05 54795.68 88888.00 2014-02-28 06:49:56.125 059 12516.80 28.02 54795.68 88888.00 2014-02-28 06:49:56.250 059 12516.83 28.02 54795.68 88888.00 2014-02-28 06:49:56.375 059 12516.88 28.02 54795.70 88888.00 2014-02-28 06:49:56.500 059 12516.83 28.00 54795.68 88888.00 2014-02-28 06:49:56.625 059 12516.80 28.00 54795.70 88888.00 2014-02-28 06:49:56.750 059 12516.83 28.00 54795.70 88888.00 2014-02-28 06:49:56.875 059 12516.90 28.02 54795.70 88888.00 2014-02-28 06:49:57.000 059 12516.95 28.00 54795.70 88888.00 2014-02-28 06:49:57.125 059 12516.92 28.02 54795.70 88888.00 2014-02-28 06:49:57.250 059 12516.88 28.05 54795.72 88888.00 2014-02-28 06:49:57.375 059 12516.95 28.05 54795.75 88888.00 2014-02-28 06:49:57.500 059 12516.98 28.05 54795.75 88888.00 2014-02-28 06:49:57.625 059 12516.88 28.00 54795.72 88888.00 2014-02-28 06:49:57.750 059 12516.85 28.00 54795.68 88888.00 2014-02-28 06:49:57.875 059 12516.83 27.98 54795.68 88888.00 2014-02-28 06:49:58.000 059 12516.83 28.00 54795.65 88888.00 2014-02-28 06:49:58.125 059 12516.83 28.02 54795.65 88888.00 2014-02-28 06:49:58.250 059 12516.83 28.02 54795.68 88888.00 2014-02-28 06:49:58.375 059 12516.88 28.02 54795.68 88888.00 2014-02-28 06:49:58.500 059 12516.90 28.00 54795.68 88888.00 2014-02-28 06:49:58.625 059 12516.88 28.02 54795.68 88888.00 2014-02-28 06:49:58.750 059 12516.90 28.02 54795.70 88888.00 2014-02-28 06:49:58.875 059 12516.95 28.00 54795.70 88888.00 2014-02-28 06:49:59.000 059 12516.85 27.98 54795.65 88888.00 2014-02-28 06:49:59.125 059 12516.88 28.00 54795.68 88888.00 2014-02-28 06:49:59.250 059 12516.90 27.98 54795.70 88888.00 2014-02-28 06:49:59.375 059 12516.92 28.00 54795.72 88888.00 2014-02-28 06:49:59.500 059 12516.88 28.05 54795.72 88888.00 2014-02-28 06:49:59.625 059 12516.83 28.02 54795.72 88888.00 2014-02-28 06:49:59.750 059 12516.80 28.00 54795.70 88888.00 2014-02-28 06:49:59.875 059 12516.80 27.98 54795.72 88888.00 2014-02-28 06:50:00.000 059 12516.85 27.98 54795.75 88888.00 2014-02-28 06:50:00.125 059 12516.88 28.00 54795.75 88888.00 2014-02-28 06:50:00.250 059 12516.80 28.00 54795.72 88888.00 2014-02-28 06:50:00.375 059 12516.77 27.98 54795.70 88888.00 2014-02-28 06:50:00.500 059 12516.80 27.98 54795.70 88888.00 2014-02-28 06:50:00.625 059 12516.80 28.00 54795.72 88888.00 2014-02-28 06:50:00.750 059 12516.77 28.00 54795.75 88888.00 2014-02-28 06:50:00.875 059 12516.80 27.98 54795.70 88888.00 2014-02-28 06:50:01.000 059 12516.85 27.98 54795.70 88888.00 2014-02-28 06:50:01.125 059 12516.95 28.00 54795.70 88888.00 2014-02-28 06:50:01.250 059 12516.92 28.02 54795.72 88888.00 2014-02-28 06:50:01.375 059 12516.92 27.98 54795.70 88888.00 2014-02-28 06:50:01.500 059 12516.88 27.95 54795.68 88888.00 2014-02-28 06:50:01.625 059 12516.85 27.98 54795.70 88888.00 2014-02-28 06:50:01.750 059 12516.85 28.00 54795.70 88888.00 2014-02-28 06:50:01.875 059 12516.88 27.98 54795.70 88888.00 2014-02-28 06:50:02.000 059 12516.90 27.98 54795.68 88888.00 2014-02-28 06:50:02.125 059 12516.90 28.00 54795.70 88888.00 2014-02-28 06:50:02.250 059 12516.88 27.98 54795.70 88888.00 2014-02-28 06:50:02.375 059 12516.92 27.98 54795.70 88888.00 2014-02-28 06:50:02.500 059 12516.88 27.98 54795.72 88888.00 2014-02-28 06:50:02.625 059 12516.80 27.98 54795.70 88888.00 2014-02-28 06:50:02.750 059 12516.80 27.98 54795.70 88888.00 2014-02-28 06:50:02.875 059 12516.85 27.98 54795.70 88888.00 2014-02-28 06:50:03.000 059 12516.92 27.98 54795.70 88888.00 2014-02-28 06:50:03.125 059 12516.98 27.98 54795.72 88888.00 2014-02-28 06:50:03.250 059 12516.95 27.98 54795.72 88888.00 2014-02-28 06:50:03.375 059 12516.92 27.98 54795.72 88888.00 2014-02-28 06:50:03.500 059 12516.88 27.95 54795.70 88888.00 2014-02-28 06:50:03.625 059 12516.85 27.95 54795.70 88888.00 2014-02-28 06:50:03.750 059 12516.85 27.95 54795.75 88888.00 2014-02-28 06:50:03.875 059 12516.88 27.95 54795.72 88888.00 2014-02-28 06:50:04.000 059 12516.95 27.95 54795.70 88888.00 2014-02-28 06:50:04.125 059 12516.90 27.95 54795.70 88888.00 2014-02-28 06:50:04.250 059 12516.90 27.95 54795.72 88888.00 2014-02-28 06:50:04.375 059 12516.95 28.00 54795.72 88888.00 2014-02-28 06:50:04.500 059 12516.98 27.98 54795.70 88888.00 2014-02-28 06:50:04.625 059 12517.00 27.98 54795.70 88888.00 2014-02-28 06:50:04.750 059 12516.92 27.98 54795.70 88888.00 2014-02-28 06:50:04.875 059 12516.92 27.95 54795.72 88888.00 2014-02-28 06:50:05.000 059 12516.92 28.00 54795.72 88888.00 2014-02-28 06:50:05.125 059 12516.95 28.00 54795.72 88888.00 2014-02-28 06:50:05.250 059 12516.98 27.93 54795.72 88888.00 2014-02-28 06:50:05.375 059 12517.00 27.95 54795.68 88888.00 2014-02-28 06:50:05.500 059 12516.98 27.95 54795.72 88888.00 2014-02-28 06:50:05.625 059 12516.92 27.95 54795.75 88888.00 2014-02-28 06:50:05.750 059 12516.90 27.98 54795.72 88888.00 2014-02-28 06:50:05.875 059 12516.90 27.98 54795.70 88888.00 2014-02-28 06:50:06.000 059 12516.90 27.98 54795.70 88888.00 2014-02-28 06:50:06.125 059 12516.90 27.95 54795.72 88888.00 2014-02-28 06:50:06.250 059 12516.88 27.93 54795.70 88888.00 2014-02-28 06:50:06.375 059 12516.88 27.95 54795.70 88888.00 2014-02-28 06:50:06.500 059 12516.88 27.98 54795.68 88888.00 2014-02-28 06:50:06.625 059 12516.88 27.98 54795.70 88888.00 2014-02-28 06:50:06.750 059 12516.92 27.95 54795.72 88888.00 2014-02-28 06:50:06.875 059 12516.95 27.98 54795.70 88888.00 2014-02-28 06:50:07.000 059 12516.95 27.95 54795.70 88888.00 2014-02-28 06:50:07.125 059 12516.90 27.98 54795.70 88888.00 2014-02-28 06:50:07.250 059 12516.80 27.95 54795.72 88888.00 2014-02-28 06:50:07.375 059 12516.83 27.98 54795.72 88888.00 2014-02-28 06:50:07.500 059 12516.83 27.98 54795.72 88888.00 2014-02-28 06:50:07.625 059 12516.88 27.98 54795.72 88888.00 2014-02-28 06:50:07.750 059 12516.90 27.98 54795.72 88888.00 2014-02-28 06:50:07.875 059 12516.92 27.98 54795.72 88888.00 2014-02-28 06:50:08.000 059 12516.90 28.00 54795.72 88888.00 2014-02-28 06:50:08.125 059 12516.90 28.00 54795.75 88888.00 2014-02-28 06:50:08.250 059 12516.95 28.00 54795.78 88888.00 2014-02-28 06:50:08.375 059 12517.00 27.98 54795.75 88888.00 2014-02-28 06:50:08.500 059 12516.98 27.93 54795.72 88888.00 2014-02-28 06:50:08.625 059 12517.00 27.93 54795.72 88888.00 2014-02-28 06:50:08.750 059 12516.98 27.93 54795.72 88888.00 2014-02-28 06:50:08.875 059 12516.90 27.93 54795.72 88888.00 2014-02-28 06:50:09.000 059 12516.90 27.93 54795.72 88888.00 2014-02-28 06:50:09.125 059 12516.95 27.95 54795.75 88888.00 2014-02-28 06:50:09.250 059 12516.88 27.98 54795.75 88888.00 2014-02-28 06:50:09.375 059 12516.85 27.95 54795.72 88888.00 2014-02-28 06:50:09.500 059 12516.88 27.93 54795.70 88888.00 2014-02-28 06:50:09.625 059 12516.95 27.95 54795.70 88888.00 2014-02-28 06:50:09.750 059 12517.00 27.98 54795.75 88888.00 2014-02-28 06:50:09.875 059 12516.95 27.95 54795.75 88888.00 2014-02-28 06:50:10.000 059 12516.92 27.95 54795.72 88888.00 2014-02-28 06:50:10.125 059 12516.92 27.98 54795.72 88888.00 2014-02-28 06:50:10.250 059 12516.85 27.93 54795.72 88888.00 2014-02-28 06:50:10.375 059 12516.85 27.90 54795.70 88888.00 2014-02-28 06:50:10.500 059 12516.88 27.90 54795.72 88888.00 2014-02-28 06:50:10.625 059 12516.98 27.93 54795.75 88888.00 2014-02-28 06:50:10.750 059 12516.98 27.93 54795.75 88888.00 2014-02-28 06:50:10.875 059 12516.92 27.93 54795.75 88888.00 2014-02-28 06:50:11.000 059 12516.90 27.93 54795.70 88888.00 2014-02-28 06:50:11.125 059 12516.95 27.93 54795.72 88888.00 2014-02-28 06:50:11.250 059 12517.00 27.95 54795.75 88888.00 2014-02-28 06:50:11.375 059 12516.95 27.93 54795.72 88888.00 2014-02-28 06:50:11.500 059 12516.92 27.93 54795.75 88888.00 2014-02-28 06:50:11.625 059 12516.98 27.93 54795.78 88888.00 2014-02-28 06:50:11.750 059 12516.90 27.95 54795.80 88888.00 2014-02-28 06:50:11.875 059 12516.85 27.98 54795.80 88888.00 2014-02-28 06:50:12.000 059 12516.88 27.95 54795.75 88888.00 2014-02-28 06:50:12.125 059 12517.00 27.95 54795.75 88888.00 2014-02-28 06:50:12.250 059 12516.98 27.93 54795.78 88888.00 2014-02-28 06:50:12.375 059 12516.92 27.95 54795.75 88888.00 2014-02-28 06:50:12.500 059 12516.90 27.93 54795.75 88888.00 2014-02-28 06:50:12.625 059 12517.00 27.93 54795.72 88888.00 2014-02-28 06:50:12.750 059 12517.00 27.93 54795.72 88888.00 2014-02-28 06:50:12.875 059 12517.02 27.93 54795.72 88888.00 2014-02-28 06:50:13.000 059 12517.00 27.90 54795.72 88888.00 2014-02-28 06:50:13.125 059 12517.00 27.90 54795.75 88888.00 2014-02-28 06:50:13.250 059 12517.00 27.93 54795.75 88888.00 2014-02-28 06:50:13.375 059 12516.98 27.93 54795.75 88888.00 2014-02-28 06:50:13.500 059 12516.92 27.93 54795.72 88888.00 2014-02-28 06:50:13.625 059 12516.98 27.95 54795.72 88888.00 2014-02-28 06:50:13.750 059 12517.02 27.93 54795.72 88888.00 2014-02-28 06:50:13.875 059 12517.02 27.93 54795.72 88888.00 2014-02-28 06:50:14.000 059 12517.05 27.95 54795.72 88888.00 2014-02-28 06:50:14.125 059 12517.08 27.93 54795.72 88888.00 2014-02-28 06:50:14.250 059 12517.02 27.90 54795.72 88888.00 2014-02-28 06:50:14.375 059 12517.02 27.93 54795.75 88888.00 2014-02-28 06:50:14.500 059 12516.98 27.95 54795.75 88888.00 2014-02-28 06:50:14.625 059 12517.00 27.95 54795.78 88888.00 2014-02-28 06:50:14.750 059 12516.92 27.93 54795.75 88888.00 2014-02-28 06:50:14.875 059 12516.90 27.90 54795.75 88888.00 2014-02-28 06:50:15.000 059 12516.90 27.93 54795.72 88888.00 2014-02-28 06:50:15.125 059 12516.92 27.95 54795.72 88888.00 2014-02-28 06:50:15.250 059 12516.95 27.93 54795.75 88888.00 2014-02-28 06:50:15.375 059 12517.00 27.93 54795.75 88888.00 2014-02-28 06:50:15.500 059 12516.92 27.90 54795.75 88888.00 2014-02-28 06:50:15.625 059 12516.90 27.93 54795.75 88888.00 2014-02-28 06:50:15.750 059 12516.92 27.93 54795.75 88888.00 2014-02-28 06:50:15.875 059 12516.98 27.93 54795.75 88888.00 2014-02-28 06:50:16.000 059 12516.92 27.93 54795.70 88888.00 2014-02-28 06:50:16.125 059 12516.92 27.93 54795.72 88888.00 2014-02-28 06:50:16.250 059 12516.88 27.90 54795.75 88888.00 2014-02-28 06:50:16.375 059 12516.95 27.93 54795.72 88888.00 2014-02-28 06:50:16.500 059 12516.95 27.93 54795.75 88888.00 2014-02-28 06:50:16.625 059 12516.92 27.93 54795.72 88888.00 2014-02-28 06:50:16.750 059 12516.92 27.93 54795.72 88888.00 2014-02-28 06:50:16.875 059 12516.90 27.93 54795.72 88888.00 2014-02-28 06:50:17.000 059 12516.92 27.95 54795.75 88888.00 2014-02-28 06:50:17.125 059 12516.90 27.93 54795.75 88888.00 2014-02-28 06:50:17.250 059 12516.92 27.90 54795.75 88888.00 2014-02-28 06:50:17.375 059 12516.95 27.93 54795.75 88888.00 2014-02-28 06:50:17.500 059 12516.98 27.90 54795.75 88888.00 2014-02-28 06:50:17.625 059 12516.98 27.90 54795.72 88888.00 2014-02-28 06:50:17.750 059 12516.98 27.90 54795.75 88888.00 2014-02-28 06:50:17.875 059 12517.00 27.93 54795.75 88888.00 2014-02-28 06:50:18.000 059 12517.05 27.95 54795.72 88888.00 2014-02-28 06:50:18.125 059 12516.98 27.90 54795.68 88888.00 2014-02-28 06:50:18.250 059 12516.98 27.88 54795.70 88888.00 2014-02-28 06:50:18.375 059 12517.00 27.95 54795.72 88888.00 2014-02-28 06:50:18.500 059 12516.95 27.93 54795.72 88888.00 2014-02-28 06:50:18.625 059 12517.00 27.93 54795.72 88888.00 2014-02-28 06:50:18.750 059 12517.02 27.90 54795.72 88888.00 2014-02-28 06:50:18.875 059 12517.08 27.90 54795.70 88888.00 2014-02-28 06:50:19.000 059 12517.05 27.90 54795.70 88888.00 2014-02-28 06:50:19.125 059 12517.00 27.90 54795.70 88888.00 2014-02-28 06:50:19.250 059 12516.95 27.88 54795.72 88888.00 2014-02-28 06:50:19.375 059 12517.00 27.90 54795.72 88888.00 2014-02-28 06:50:19.500 059 12517.08 27.90 54795.70 88888.00 2014-02-28 06:50:19.625 059 12517.12 27.90 54795.70 88888.00 2014-02-28 06:50:19.750 059 12517.05 27.90 54795.72 88888.00 2014-02-28 06:50:19.875 059 12517.05 27.93 54795.75 88888.00 2014-02-28 06:50:20.000 059 12517.10 27.95 54795.72 88888.00 2014-02-28 06:50:20.125 059 12517.15 27.93 54795.72 88888.00 2014-02-28 06:50:20.250 059 12517.08 27.90 54795.72 88888.00 2014-02-28 06:50:20.375 059 12517.08 27.90 54795.75 88888.00 2014-02-28 06:50:20.500 059 12517.05 27.93 54795.75 88888.00 2014-02-28 06:50:20.625 059 12517.10 27.90 54795.72 88888.00 2014-02-28 06:50:20.750 059 12517.12 27.90 54795.72 88888.00 2014-02-28 06:50:20.875 059 12517.05 27.88 54795.72 88888.00 2014-02-28 06:50:21.000 059 12516.98 27.90 54795.70 88888.00 2014-02-28 06:50:21.125 059 12516.98 27.90 54795.75 88888.00 2014-02-28 06:50:21.250 059 12516.98 27.90 54795.78 88888.00 2014-02-28 06:50:21.375 059 12517.02 27.88 54795.75 88888.00 2014-02-28 06:50:21.500 059 12517.08 27.88 54795.75 88888.00 2014-02-28 06:50:21.625 059 12517.08 27.93 54795.75 88888.00 2014-02-28 06:50:21.750 059 12517.05 27.93 54795.75 88888.00 2014-02-28 06:50:21.875 059 12517.08 27.93 54795.78 88888.00 2014-02-28 06:50:22.000 059 12517.05 27.93 54795.78 88888.00 2014-02-28 06:50:22.125 059 12517.05 27.90 54795.80 88888.00 2014-02-28 06:50:22.250 059 12517.02 27.88 54795.78 88888.00 2014-02-28 06:50:22.375 059 12517.02 27.85 54795.78 88888.00 2014-02-28 06:50:22.500 059 12517.05 27.82 54795.75 88888.00 2014-02-28 06:50:22.625 059 12517.15 27.85 54795.75 88888.00 2014-02-28 06:50:22.750 059 12517.17 27.85 54795.78 88888.00 2014-02-28 06:50:22.875 059 12517.10 27.85 54795.78 88888.00 2014-02-28 06:50:23.000 059 12517.10 27.88 54795.75 88888.00 2014-02-28 06:50:23.125 059 12517.10 27.90 54795.78 88888.00 2014-02-28 06:50:23.250 059 12517.08 27.85 54795.75 88888.00 2014-02-28 06:50:23.375 059 12517.10 27.85 54795.75 88888.00 2014-02-28 06:50:23.500 059 12517.00 27.88 54795.75 88888.00 2014-02-28 06:50:23.625 059 12516.98 27.85 54795.75 88888.00 2014-02-28 06:50:23.750 059 12517.00 27.85 54795.75 88888.00 2014-02-28 06:50:23.875 059 12517.08 27.85 54795.75 88888.00 2014-02-28 06:50:24.000 059 12517.10 27.85 54795.75 88888.00 2014-02-28 06:50:24.125 059 12517.05 27.85 54795.80 88888.00 2014-02-28 06:50:24.250 059 12517.05 27.85 54795.80 88888.00 2014-02-28 06:50:24.375 059 12517.02 27.85 54795.75 88888.00 2014-02-28 06:50:24.500 059 12516.98 27.85 54795.72 88888.00 2014-02-28 06:50:24.625 059 12517.05 27.85 54795.72 88888.00 2014-02-28 06:50:24.750 059 12517.10 27.88 54795.75 88888.00 2014-02-28 06:50:24.875 059 12517.15 27.85 54795.78 88888.00 2014-02-28 06:50:25.000 059 12517.10 27.85 54795.75 88888.00 2014-02-28 06:50:25.125 059 12517.08 27.88 54795.78 88888.00 2014-02-28 06:50:25.250 059 12517.00 27.82 54795.78 88888.00 2014-02-28 06:50:25.375 059 12517.05 27.82 54795.78 88888.00 2014-02-28 06:50:25.500 059 12517.08 27.85 54795.78 88888.00 2014-02-28 06:50:25.625 059 12517.08 27.85 54795.78 88888.00 2014-02-28 06:50:25.750 059 12517.10 27.85 54795.75 88888.00 2014-02-28 06:50:25.875 059 12517.08 27.82 54795.75 88888.00 2014-02-28 06:50:26.000 059 12517.05 27.85 54795.72 88888.00 2014-02-28 06:50:26.125 059 12517.05 27.85 54795.75 88888.00 2014-02-28 06:50:26.250 059 12517.05 27.88 54795.78 88888.00 2014-02-28 06:50:26.375 059 12517.15 27.90 54795.78 88888.00 2014-02-28 06:50:26.500 059 12517.20 27.90 54795.75 88888.00 2014-02-28 06:50:26.625 059 12517.15 27.85 54795.75 88888.00 2014-02-28 06:50:26.750 059 12517.05 27.82 54795.72 88888.00 2014-02-28 06:50:26.875 059 12517.08 27.88 54795.72 88888.00 2014-02-28 06:50:27.000 059 12517.15 27.85 54795.72 88888.00 2014-02-28 06:50:27.125 059 12517.12 27.88 54795.72 88888.00 2014-02-28 06:50:27.250 059 12517.15 27.82 54795.72 88888.00 2014-02-28 06:50:27.375 059 12517.20 27.82 54795.72 88888.00 2014-02-28 06:50:27.500 059 12517.15 27.85 54795.75 88888.00 2014-02-28 06:50:27.625 059 12517.10 27.82 54795.75 88888.00 2014-02-28 06:50:27.750 059 12517.12 27.82 54795.75 88888.00 2014-02-28 06:50:27.875 059 12517.15 27.82 54795.75 88888.00 2014-02-28 06:50:28.000 059 12517.15 27.82 54795.72 88888.00 2014-02-28 06:50:28.125 059 12517.15 27.80 54795.75 88888.00 2014-02-28 06:50:28.250 059 12517.17 27.77 54795.75 88888.00 2014-02-28 06:50:28.375 059 12517.20 27.80 54795.72 88888.00 2014-02-28 06:50:28.500 059 12517.20 27.77 54795.75 88888.00 2014-02-28 06:50:28.625 059 12517.25 27.80 54795.78 88888.00 2014-02-28 06:50:28.750 059 12517.17 27.88 54795.78 88888.00 2014-02-28 06:50:28.875 059 12517.10 27.85 54795.75 88888.00 2014-02-28 06:50:29.000 059 12517.08 27.80 54795.72 88888.00 2014-02-28 06:50:29.125 059 12517.10 27.77 54795.75 88888.00 2014-02-28 06:50:29.250 059 12517.08 27.80 54795.75 88888.00 2014-02-28 06:50:29.375 059 12517.10 27.80 54795.75 88888.00 2014-02-28 06:50:29.500 059 12517.10 27.80 54795.72 88888.00 2014-02-28 06:50:29.625 059 12517.10 27.80 54795.70 88888.00 2014-02-28 06:50:29.750 059 12517.10 27.80 54795.70 88888.00 2014-02-28 06:50:29.875 059 12517.10 27.82 54795.72 88888.00 2014-02-28 06:50:30.000 059 12517.10 27.85 54795.70 88888.00 2014-02-28 06:50:30.125 059 12517.10 27.82 54795.70 88888.00 2014-02-28 06:50:30.250 059 12517.08 27.82 54795.72 88888.00 2014-02-28 06:50:30.375 059 12517.08 27.82 54795.72 88888.00 2014-02-28 06:50:30.500 059 12517.10 27.80 54795.72 88888.00 2014-02-28 06:50:30.625 059 12517.12 27.82 54795.70 88888.00 2014-02-28 06:50:30.750 059 12517.05 27.82 54795.70 88888.00 2014-02-28 06:50:30.875 059 12516.95 27.80 54795.70 88888.00 2014-02-28 06:50:31.000 059 12517.05 27.80 54795.70 88888.00 2014-02-28 06:50:31.125 059 12517.15 27.80 54795.75 88888.00 2014-02-28 06:50:31.250 059 12517.15 27.77 54795.75 88888.00 2014-02-28 06:50:31.375 059 12517.15 27.77 54795.72 88888.00 2014-02-28 06:50:31.500 059 12517.10 27.80 54795.72 88888.00 2014-02-28 06:50:31.625 059 12517.10 27.80 54795.75 88888.00 2014-02-28 06:50:31.750 059 12517.17 27.77 54795.75 88888.00 2014-02-28 06:50:31.875 059 12517.12 27.80 54795.75 88888.00 2014-02-28 06:50:32.000 059 12517.08 27.80 54795.72 88888.00 2014-02-28 06:50:32.125 059 12517.08 27.77 54795.70 88888.00 2014-02-28 06:50:32.250 059 12517.08 27.75 54795.72 88888.00 2014-02-28 06:50:32.375 059 12517.10 27.77 54795.72 88888.00 2014-02-28 06:50:32.500 059 12517.08 27.80 54795.72 88888.00 2014-02-28 06:50:32.625 059 12517.10 27.80 54795.75 88888.00 2014-02-28 06:50:32.750 059 12517.08 27.80 54795.75 88888.00 2014-02-28 06:50:32.875 059 12517.08 27.82 54795.75 88888.00 2014-02-28 06:50:33.000 059 12517.15 27.80 54795.75 88888.00 2014-02-28 06:50:33.125 059 12517.17 27.77 54795.75 88888.00 2014-02-28 06:50:33.250 059 12517.05 27.73 54795.72 88888.00 2014-02-28 06:50:33.375 059 12517.02 27.75 54795.72 88888.00 2014-02-28 06:50:33.500 059 12517.00 27.80 54795.72 88888.00 2014-02-28 06:50:33.625 059 12517.08 27.77 54795.72 88888.00 2014-02-28 06:50:33.750 059 12517.17 27.75 54795.72 88888.00 2014-02-28 06:50:33.875 059 12517.20 27.75 54795.70 88888.00 2014-02-28 06:50:34.000 059 12517.15 27.75 54795.70 88888.00 2014-02-28 06:50:34.125 059 12517.23 27.77 54795.72 88888.00 2014-02-28 06:50:34.250 059 12517.17 27.77 54795.75 88888.00 2014-02-28 06:50:34.375 059 12517.15 27.75 54795.70 88888.00 2014-02-28 06:50:34.500 059 12517.15 27.77 54795.72 88888.00 2014-02-28 06:50:34.625 059 12517.12 27.75 54795.75 88888.00 2014-02-28 06:50:34.750 059 12517.10 27.73 54795.72 88888.00 2014-02-28 06:50:34.875 059 12517.12 27.75 54795.72 88888.00 2014-02-28 06:50:35.000 059 12517.15 27.75 54795.70 88888.00 2014-02-28 06:50:35.125 059 12517.20 27.75 54795.70 88888.00 2014-02-28 06:50:35.250 059 12517.20 27.75 54795.72 88888.00 2014-02-28 06:50:35.375 059 12517.17 27.80 54795.75 88888.00 2014-02-28 06:50:35.500 059 12517.12 27.77 54795.75 88888.00 2014-02-28 06:50:35.625 059 12517.10 27.75 54795.75 88888.00 2014-02-28 06:50:35.750 059 12517.10 27.75 54795.75 88888.00 2014-02-28 06:50:35.875 059 12517.10 27.75 54795.75 88888.00 2014-02-28 06:50:36.000 059 12517.10 27.73 54795.78 88888.00 2014-02-28 06:50:36.125 059 12517.05 27.77 54795.80 88888.00 2014-02-28 06:50:36.250 059 12517.02 27.75 54795.80 88888.00 2014-02-28 06:50:36.375 059 12517.05 27.77 54795.75 88888.00 2014-02-28 06:50:36.500 059 12517.00 27.77 54795.75 88888.00 2014-02-28 06:50:36.625 059 12516.98 27.75 54795.72 88888.00 2014-02-28 06:50:36.750 059 12516.98 27.75 54795.72 88888.00 2014-02-28 06:50:36.875 059 12517.05 27.77 54795.75 88888.00 2014-02-28 06:50:37.000 059 12517.12 27.77 54795.75 88888.00 2014-02-28 06:50:37.125 059 12517.10 27.75 54795.75 88888.00 2014-02-28 06:50:37.250 059 12517.05 27.73 54795.72 88888.00 2014-02-28 06:50:37.375 059 12517.05 27.75 54795.72 88888.00 2014-02-28 06:50:37.500 059 12517.05 27.77 54795.72 88888.00 2014-02-28 06:50:37.625 059 12517.05 27.75 54795.72 88888.00 2014-02-28 06:50:37.750 059 12517.05 27.77 54795.70 88888.00 2014-02-28 06:50:37.875 059 12517.08 27.77 54795.70 88888.00 2014-02-28 06:50:38.000 059 12517.08 27.77 54795.70 88888.00 2014-02-28 06:50:38.125 059 12517.08 27.77 54795.72 88888.00 2014-02-28 06:50:38.250 059 12517.00 27.75 54795.70 88888.00 2014-02-28 06:50:38.375 059 12517.00 27.73 54795.68 88888.00 2014-02-28 06:50:38.500 059 12517.05 27.73 54795.72 88888.00 2014-02-28 06:50:38.625 059 12517.10 27.75 54795.75 88888.00 2014-02-28 06:50:38.750 059 12517.10 27.75 54795.78 88888.00 2014-02-28 06:50:38.875 059 12517.02 27.70 54795.78 88888.00 2014-02-28 06:50:39.000 059 12517.02 27.70 54795.78 88888.00 2014-02-28 06:50:39.125 059 12517.02 27.73 54795.75 88888.00 2014-02-28 06:50:39.250 059 12517.00 27.73 54795.75 88888.00 2014-02-28 06:50:39.375 059 12516.98 27.73 54795.75 88888.00 2014-02-28 06:50:39.500 059 12516.95 27.70 54795.75 88888.00 2014-02-28 06:50:39.625 059 12516.98 27.70 54795.75 88888.00 2014-02-28 06:50:39.750 059 12517.00 27.73 54795.75 88888.00 2014-02-28 06:50:39.875 059 12517.05 27.73 54795.78 88888.00 2014-02-28 06:50:40.000 059 12517.08 27.75 54795.75 88888.00 2014-02-28 06:50:40.125 059 12517.00 27.73 54795.78 88888.00 2014-02-28 06:50:40.250 059 12516.98 27.70 54795.75 88888.00 2014-02-28 06:50:40.375 059 12517.05 27.70 54795.75 88888.00 2014-02-28 06:50:40.500 059 12517.05 27.70 54795.75 88888.00 2014-02-28 06:50:40.625 059 12516.98 27.73 54795.72 88888.00 2014-02-28 06:50:40.750 059 12516.92 27.73 54795.72 88888.00 2014-02-28 06:50:40.875 059 12517.00 27.75 54795.78 88888.00 2014-02-28 06:50:41.000 059 12517.02 27.77 54795.75 88888.00 2014-02-28 06:50:41.125 059 12517.00 27.73 54795.78 88888.00 2014-02-28 06:50:41.250 059 12516.95 27.73 54795.78 88888.00 2014-02-28 06:50:41.375 059 12517.00 27.75 54795.80 88888.00 2014-02-28 06:50:41.500 059 12517.02 27.73 54795.78 88888.00 2014-02-28 06:50:41.625 059 12517.05 27.70 54795.75 88888.00 2014-02-28 06:50:41.750 059 12517.02 27.73 54795.75 88888.00 2014-02-28 06:50:41.875 059 12517.08 27.73 54795.75 88888.00 2014-02-28 06:50:42.000 059 12517.10 27.70 54795.75 88888.00 2014-02-28 06:50:42.125 059 12517.12 27.70 54795.78 88888.00 2014-02-28 06:50:42.250 059 12517.08 27.68 54795.78 88888.00 2014-02-28 06:50:42.375 059 12517.05 27.68 54795.78 88888.00 2014-02-28 06:50:42.500 059 12517.00 27.70 54795.78 88888.00 2014-02-28 06:50:42.625 059 12517.02 27.73 54795.80 88888.00 2014-02-28 06:50:42.750 059 12517.08 27.75 54795.80 88888.00 2014-02-28 06:50:42.875 059 12517.02 27.75 54795.78 88888.00 2014-02-28 06:50:43.000 059 12517.05 27.70 54795.80 88888.00 2014-02-28 06:50:43.125 059 12517.08 27.70 54795.80 88888.00 2014-02-28 06:50:43.250 059 12517.05 27.70 54795.78 88888.00 2014-02-28 06:50:43.375 059 12517.08 27.70 54795.80 88888.00 2014-02-28 06:50:43.500 059 12517.12 27.68 54795.82 88888.00 2014-02-28 06:50:43.625 059 12517.23 27.70 54795.80 88888.00 2014-02-28 06:50:43.750 059 12517.23 27.70 54795.78 88888.00 2014-02-28 06:50:43.875 059 12517.15 27.70 54795.75 88888.00 2014-02-28 06:50:44.000 059 12517.15 27.70 54795.75 88888.00 2014-02-28 06:50:44.125 059 12517.12 27.68 54795.75 88888.00 2014-02-28 06:50:44.250 059 12517.05 27.68 54795.75 88888.00 2014-02-28 06:50:44.375 059 12517.10 27.70 54795.78 88888.00 2014-02-28 06:50:44.500 059 12517.05 27.70 54795.78 88888.00 2014-02-28 06:50:44.625 059 12516.98 27.73 54795.78 88888.00 2014-02-28 06:50:44.750 059 12516.95 27.75 54795.75 88888.00 2014-02-28 06:50:44.875 059 12517.00 27.70 54795.80 88888.00 2014-02-28 06:50:45.000 059 12517.05 27.73 54795.78 88888.00 2014-02-28 06:50:45.125 059 12517.10 27.70 54795.75 88888.00 2014-02-28 06:50:45.250 059 12517.00 27.65 54795.75 88888.00 2014-02-28 06:50:45.375 059 12517.08 27.73 54795.75 88888.00 2014-02-28 06:50:45.500 059 12517.08 27.70 54795.75 88888.00 2014-02-28 06:50:45.625 059 12517.00 27.70 54795.75 88888.00 2014-02-28 06:50:45.750 059 12517.00 27.68 54795.72 88888.00 2014-02-28 06:50:45.875 059 12517.02 27.65 54795.72 88888.00 2014-02-28 06:50:46.000 059 12517.08 27.68 54795.72 88888.00 2014-02-28 06:50:46.125 059 12517.00 27.68 54795.72 88888.00 2014-02-28 06:50:46.250 059 12516.92 27.65 54795.75 88888.00 2014-02-28 06:50:46.375 059 12517.00 27.68 54795.75 88888.00 2014-02-28 06:50:46.500 059 12516.98 27.68 54795.78 88888.00 2014-02-28 06:50:46.625 059 12516.95 27.70 54795.80 88888.00 2014-02-28 06:50:46.750 059 12516.98 27.68 54795.80 88888.00 2014-02-28 06:50:46.875 059 12516.95 27.68 54795.80 88888.00 2014-02-28 06:50:47.000 059 12516.90 27.68 54795.80 88888.00 2014-02-28 06:50:47.125 059 12516.95 27.68 54795.80 88888.00 2014-02-28 06:50:47.250 059 12517.00 27.62 54795.82 88888.00 2014-02-28 06:50:47.375 059 12516.98 27.65 54795.82 88888.00 2014-02-28 06:50:47.500 059 12516.90 27.65 54795.82 88888.00 2014-02-28 06:50:47.625 059 12516.90 27.68 54795.80 88888.00 2014-02-28 06:50:47.750 059 12516.95 27.65 54795.78 88888.00 2014-02-28 06:50:47.875 059 12516.95 27.65 54795.75 88888.00 2014-02-28 06:50:48.000 059 12517.00 27.60 54795.75 88888.00 2014-02-28 06:50:48.125 059 12517.00 27.65 54795.78 88888.00 2014-02-28 06:50:48.250 059 12516.92 27.65 54795.75 88888.00 2014-02-28 06:50:48.375 059 12516.88 27.65 54795.72 88888.00 2014-02-28 06:50:48.500 059 12516.85 27.65 54795.75 88888.00 2014-02-28 06:50:48.625 059 12516.90 27.68 54795.78 88888.00 2014-02-28 06:50:48.750 059 12516.92 27.68 54795.75 88888.00 2014-02-28 06:50:48.875 059 12516.88 27.68 54795.75 88888.00 2014-02-28 06:50:49.000 059 12516.95 27.65 54795.78 88888.00 2014-02-28 06:50:49.125 059 12516.98 27.65 54795.75 88888.00 2014-02-28 06:50:49.250 059 12516.95 27.68 54795.78 88888.00 2014-02-28 06:50:49.375 059 12517.05 27.68 54795.78 88888.00 2014-02-28 06:50:49.500 059 12517.05 27.62 54795.78 88888.00 2014-02-28 06:50:49.625 059 12517.00 27.65 54795.78 88888.00 2014-02-28 06:50:49.750 059 12516.95 27.68 54795.80 88888.00 2014-02-28 06:50:49.875 059 12516.90 27.65 54795.75 88888.00 2014-02-28 06:50:50.000 059 12516.92 27.62 54795.78 88888.00 2014-02-28 06:50:50.125 059 12517.00 27.65 54795.80 88888.00 2014-02-28 06:50:50.250 059 12516.95 27.62 54795.80 88888.00 2014-02-28 06:50:50.375 059 12516.90 27.65 54795.75 88888.00 2014-02-28 06:50:50.500 059 12516.92 27.65 54795.75 88888.00 2014-02-28 06:50:50.625 059 12516.98 27.68 54795.78 88888.00 2014-02-28 06:50:50.750 059 12516.98 27.65 54795.75 88888.00 2014-02-28 06:50:50.875 059 12516.95 27.65 54795.78 88888.00 2014-02-28 06:50:51.000 059 12516.98 27.68 54795.78 88888.00 2014-02-28 06:50:51.125 059 12517.00 27.65 54795.75 88888.00 2014-02-28 06:50:51.250 059 12516.90 27.62 54795.75 88888.00 2014-02-28 06:50:51.375 059 12516.98 27.65 54795.75 88888.00 2014-02-28 06:50:51.500 059 12517.00 27.65 54795.75 88888.00 2014-02-28 06:50:51.625 059 12516.95 27.65 54795.75 88888.00 2014-02-28 06:50:51.750 059 12516.90 27.62 54795.75 88888.00 2014-02-28 06:50:51.875 059 12516.88 27.62 54795.78 88888.00 2014-02-28 06:50:52.000 059 12516.90 27.62 54795.78 88888.00 2014-02-28 06:50:52.125 059 12516.88 27.60 54795.72 88888.00 2014-02-28 06:50:52.250 059 12516.85 27.57 54795.72 88888.00 2014-02-28 06:50:52.375 059 12516.88 27.62 54795.75 88888.00 2014-02-28 06:50:52.500 059 12516.90 27.65 54795.75 88888.00 2014-02-28 06:50:52.625 059 12516.98 27.68 54795.78 88888.00 2014-02-28 06:50:52.750 059 12516.98 27.62 54795.75 88888.00 2014-02-28 06:50:52.875 059 12517.00 27.62 54795.75 88888.00 2014-02-28 06:50:53.000 059 12516.95 27.60 54795.75 88888.00 2014-02-28 06:50:53.125 059 12516.92 27.60 54795.75 88888.00 2014-02-28 06:50:53.250 059 12516.95 27.62 54795.78 88888.00 2014-02-28 06:50:53.375 059 12516.98 27.68 54795.75 88888.00 2014-02-28 06:50:53.500 059 12516.92 27.65 54795.78 88888.00 2014-02-28 06:50:53.625 059 12516.92 27.62 54795.75 88888.00 2014-02-28 06:50:53.750 059 12516.88 27.62 54795.72 88888.00 2014-02-28 06:50:53.875 059 12516.90 27.60 54795.75 88888.00 2014-02-28 06:50:54.000 059 12516.90 27.60 54795.75 88888.00 2014-02-28 06:50:54.125 059 12516.92 27.60 54795.75 88888.00 2014-02-28 06:50:54.250 059 12516.92 27.62 54795.78 88888.00 2014-02-28 06:50:54.375 059 12516.95 27.65 54795.78 88888.00 2014-02-28 06:50:54.500 059 12516.92 27.62 54795.78 88888.00 2014-02-28 06:50:54.625 059 12516.88 27.60 54795.75 88888.00 2014-02-28 06:50:54.750 059 12516.90 27.62 54795.75 88888.00 2014-02-28 06:50:54.875 059 12516.90 27.60 54795.72 88888.00 2014-02-28 06:50:55.000 059 12517.00 27.62 54795.75 88888.00 2014-02-28 06:50:55.125 059 12517.08 27.65 54795.75 88888.00 2014-02-28 06:50:55.250 059 12517.02 27.60 54795.78 88888.00 2014-02-28 06:50:55.375 059 12517.02 27.62 54795.75 88888.00 2014-02-28 06:50:55.500 059 12517.10 27.62 54795.78 88888.00 2014-02-28 06:50:55.625 059 12517.05 27.60 54795.78 88888.00 2014-02-28 06:50:55.750 059 12516.90 27.60 54795.78 88888.00 2014-02-28 06:50:55.875 059 12516.85 27.60 54795.75 88888.00 2014-02-28 06:50:56.000 059 12516.88 27.60 54795.72 88888.00 2014-02-28 06:50:56.125 059 12516.92 27.60 54795.72 88888.00 2014-02-28 06:50:56.250 059 12516.92 27.55 54795.75 88888.00 2014-02-28 06:50:56.375 059 12516.98 27.57 54795.78 88888.00 2014-02-28 06:50:56.500 059 12516.92 27.60 54795.75 88888.00 2014-02-28 06:50:56.625 059 12516.88 27.57 54795.75 88888.00 2014-02-28 06:50:56.750 059 12516.90 27.60 54795.75 88888.00 2014-02-28 06:50:56.875 059 12516.92 27.62 54795.75 88888.00 2014-02-28 06:50:57.000 059 12516.95 27.60 54795.78 88888.00 2014-02-28 06:50:57.125 059 12516.98 27.60 54795.78 88888.00 2014-02-28 06:50:57.250 059 12516.90 27.57 54795.78 88888.00 2014-02-28 06:50:57.375 059 12516.90 27.57 54795.75 88888.00 2014-02-28 06:50:57.500 059 12516.90 27.62 54795.75 88888.00 2014-02-28 06:50:57.625 059 12516.92 27.60 54795.72 88888.00 2014-02-28 06:50:57.750 059 12516.92 27.57 54795.72 88888.00 2014-02-28 06:50:57.875 059 12516.90 27.57 54795.72 88888.00 2014-02-28 06:50:58.000 059 12516.88 27.60 54795.72 88888.00 2014-02-28 06:50:58.125 059 12516.90 27.57 54795.72 88888.00 2014-02-28 06:50:58.250 059 12516.88 27.55 54795.78 88888.00 2014-02-28 06:50:58.375 059 12516.83 27.55 54795.75 88888.00 2014-02-28 06:50:58.500 059 12516.83 27.57 54795.72 88888.00 2014-02-28 06:50:58.625 059 12516.85 27.57 54795.72 88888.00 2014-02-28 06:50:58.750 059 12516.83 27.60 54795.72 88888.00 2014-02-28 06:50:58.875 059 12516.88 27.60 54795.75 88888.00 2014-02-28 06:50:59.000 059 12516.90 27.62 54795.72 88888.00 2014-02-28 06:50:59.125 059 12516.95 27.60 54795.75 88888.00 2014-02-28 06:50:59.250 059 12516.92 27.57 54795.75 88888.00 2014-02-28 06:50:59.375 059 12516.90 27.57 54795.72 88888.00 2014-02-28 06:50:59.500 059 12516.85 27.57 54795.72 88888.00 2014-02-28 06:50:59.625 059 12516.85 27.60 54795.72 88888.00 2014-02-28 06:50:59.750 059 12516.90 27.57 54795.72 88888.00 2014-02-28 06:50:59.875 059 12516.98 27.55 54795.75 88888.00 2014-02-28 06:51:00.000 059 12516.98 27.57 54795.72 88888.00 2014-02-28 06:51:00.125 059 12516.90 27.60 54795.75 88888.00 2014-02-28 06:51:00.250 059 12516.85 27.55 54795.78 88888.00 2014-02-28 06:51:00.375 059 12516.88 27.57 54795.78 88888.00 2014-02-28 06:51:00.500 059 12516.85 27.57 54795.72 88888.00 2014-02-28 06:51:00.625 059 12516.88 27.60 54795.70 88888.00 2014-02-28 06:51:00.750 059 12516.90 27.60 54795.72 88888.00 2014-02-28 06:51:00.875 059 12516.92 27.60 54795.78 88888.00 2014-02-28 06:51:01.000 059 12516.90 27.62 54795.78 88888.00 2014-02-28 06:51:01.125 059 12516.92 27.60 54795.80 88888.00 2014-02-28 06:51:01.250 059 12516.92 27.57 54795.72 88888.00 2014-02-28 06:51:01.375 059 12516.95 27.60 54795.72 88888.00 2014-02-28 06:51:01.500 059 12516.92 27.60 54795.75 88888.00 2014-02-28 06:51:01.625 059 12516.95 27.60 54795.78 88888.00 2014-02-28 06:51:01.750 059 12516.90 27.57 54795.78 88888.00 2014-02-28 06:51:01.875 059 12516.85 27.57 54795.75 88888.00 2014-02-28 06:51:02.000 059 12516.90 27.57 54795.72 88888.00 2014-02-28 06:51:02.125 059 12516.90 27.57 54795.72 88888.00 2014-02-28 06:51:02.250 059 12516.83 27.55 54795.80 88888.00 2014-02-28 06:51:02.375 059 12516.85 27.57 54795.78 88888.00 2014-02-28 06:51:02.500 059 12516.88 27.55 54795.78 88888.00 2014-02-28 06:51:02.625 059 12516.90 27.57 54795.75 88888.00 2014-02-28 06:51:02.750 059 12516.92 27.55 54795.75 88888.00 2014-02-28 06:51:02.875 059 12516.90 27.55 54795.72 88888.00 2014-02-28 06:51:03.000 059 12516.90 27.55 54795.78 88888.00 2014-02-28 06:51:03.125 059 12516.88 27.60 54795.78 88888.00 2014-02-28 06:51:03.250 059 12516.88 27.60 54795.78 88888.00 2014-02-28 06:51:03.375 059 12516.88 27.57 54795.75 88888.00 2014-02-28 06:51:03.500 059 12516.83 27.55 54795.75 88888.00 2014-02-28 06:51:03.625 059 12516.80 27.57 54795.75 88888.00 2014-02-28 06:51:03.750 059 12516.83 27.57 54795.75 88888.00 2014-02-28 06:51:03.875 059 12516.85 27.57 54795.72 88888.00 2014-02-28 06:51:04.000 059 12516.83 27.55 54795.70 88888.00 2014-02-28 06:51:04.125 059 12516.80 27.55 54795.72 88888.00 2014-02-28 06:51:04.250 059 12516.80 27.57 54795.72 88888.00 2014-02-28 06:51:04.375 059 12516.85 27.57 54795.72 88888.00 2014-02-28 06:51:04.500 059 12516.83 27.60 54795.72 88888.00 2014-02-28 06:51:04.625 059 12516.70 27.60 54795.70 88888.00 2014-02-28 06:51:04.750 059 12516.65 27.60 54795.75 88888.00 2014-02-28 06:51:04.875 059 12516.70 27.57 54795.78 88888.00 2014-02-28 06:51:05.000 059 12516.75 27.57 54795.75 88888.00 2014-02-28 06:51:05.125 059 12516.83 27.57 54795.75 88888.00 2014-02-28 06:51:05.250 059 12516.83 27.57 54795.75 88888.00 2014-02-28 06:51:05.375 059 12516.88 27.57 54795.68 88888.00 2014-02-28 06:51:05.500 059 12516.90 27.57 54795.72 88888.00 2014-02-28 06:51:05.625 059 12516.85 27.60 54795.70 88888.00 2014-02-28 06:51:05.750 059 12516.77 27.57 54795.68 88888.00 2014-02-28 06:51:05.875 059 12516.77 27.57 54795.70 88888.00 2014-02-28 06:51:06.000 059 12516.85 27.55 54795.68 88888.00 2014-02-28 06:51:06.125 059 12516.77 27.55 54795.68 88888.00 2014-02-28 06:51:06.250 059 12516.70 27.52 54795.68 88888.00 2014-02-28 06:51:06.375 059 12516.75 27.57 54795.70 88888.00 2014-02-28 06:51:06.500 059 12516.75 27.60 54795.75 88888.00 2014-02-28 06:51:06.625 059 12516.75 27.60 54795.78 88888.00 2014-02-28 06:51:06.750 059 12516.70 27.57 54795.72 88888.00 2014-02-28 06:51:06.875 059 12516.75 27.57 54795.72 88888.00 2014-02-28 06:51:07.000 059 12516.77 27.57 54795.70 88888.00 2014-02-28 06:51:07.125 059 12516.77 27.55 54795.72 88888.00 2014-02-28 06:51:07.250 059 12516.77 27.55 54795.72 88888.00 2014-02-28 06:51:07.375 059 12516.83 27.60 54795.72 88888.00 2014-02-28 06:51:07.500 059 12516.83 27.60 54795.72 88888.00 2014-02-28 06:51:07.625 059 12516.83 27.55 54795.72 88888.00 2014-02-28 06:51:07.750 059 12516.80 27.55 54795.70 88888.00 2014-02-28 06:51:07.875 059 12516.77 27.55 54795.72 88888.00 2014-02-28 06:51:08.000 059 12516.80 27.55 54795.70 88888.00 2014-02-28 06:51:08.125 059 12516.83 27.55 54795.72 88888.00 2014-02-28 06:51:08.250 059 12516.77 27.55 54795.70 88888.00 2014-02-28 06:51:08.375 059 12516.77 27.55 54795.70 88888.00 2014-02-28 06:51:08.500 059 12516.75 27.57 54795.70 88888.00 2014-02-28 06:51:08.625 059 12516.88 27.57 54795.70 88888.00 2014-02-28 06:51:08.750 059 12516.88 27.57 54795.70 88888.00 2014-02-28 06:51:08.875 059 12516.88 27.62 54795.70 88888.00 2014-02-28 06:51:09.000 059 12516.88 27.57 54795.70 88888.00 2014-02-28 06:51:09.125 059 12516.90 27.57 54795.70 88888.00 2014-02-28 06:51:09.250 059 12516.88 27.55 54795.72 88888.00 2014-02-28 06:51:09.375 059 12516.88 27.55 54795.70 88888.00 2014-02-28 06:51:09.500 059 12516.83 27.57 54795.72 88888.00 2014-02-28 06:51:09.625 059 12516.77 27.60 54795.72 88888.00 2014-02-28 06:51:09.750 059 12516.83 27.60 54795.72 88888.00 2014-02-28 06:51:09.875 059 12516.83 27.60 54795.70 88888.00 2014-02-28 06:51:10.000 059 12516.77 27.57 54795.68 88888.00 2014-02-28 06:51:10.125 059 12516.77 27.57 54795.72 88888.00 2014-02-28 06:51:10.250 059 12516.77 27.55 54795.70 88888.00 2014-02-28 06:51:10.375 059 12516.77 27.55 54795.70 88888.00 2014-02-28 06:51:10.500 059 12516.73 27.57 54795.72 88888.00 2014-02-28 06:51:10.625 059 12516.70 27.55 54795.70 88888.00 2014-02-28 06:51:10.750 059 12516.65 27.55 54795.72 88888.00 2014-02-28 06:51:10.875 059 12516.70 27.57 54795.70 88888.00 2014-02-28 06:51:11.000 059 12516.70 27.60 54795.68 88888.00 2014-02-28 06:51:11.125 059 12516.62 27.60 54795.68 88888.00 2014-02-28 06:51:11.250 059 12516.65 27.55 54795.68 88888.00 2014-02-28 06:51:11.375 059 12516.65 27.55 54795.68 88888.00 2014-02-28 06:51:11.500 059 12516.65 27.55 54795.68 88888.00 2014-02-28 06:51:11.625 059 12516.65 27.55 54795.65 88888.00 2014-02-28 06:51:11.750 059 12516.65 27.57 54795.65 88888.00 2014-02-28 06:51:11.875 059 12516.70 27.57 54795.65 88888.00 2014-02-28 06:51:12.000 059 12516.73 27.57 54795.65 88888.00 2014-02-28 06:51:12.125 059 12516.75 27.55 54795.70 88888.00 2014-02-28 06:51:12.250 059 12516.75 27.52 54795.70 88888.00 2014-02-28 06:51:12.375 059 12516.70 27.52 54795.65 88888.00 2014-02-28 06:51:12.500 059 12516.67 27.52 54795.68 88888.00 2014-02-28 06:51:12.625 059 12516.77 27.55 54795.68 88888.00 2014-02-28 06:51:12.750 059 12516.75 27.55 54795.68 88888.00 2014-02-28 06:51:12.875 059 12516.70 27.55 54795.65 88888.00 2014-02-28 06:51:13.000 059 12516.70 27.57 54795.65 88888.00 2014-02-28 06:51:13.125 059 12516.73 27.57 54795.68 88888.00 2014-02-28 06:51:13.250 059 12516.67 27.52 54795.70 88888.00 2014-02-28 06:51:13.375 059 12516.73 27.55 54795.70 88888.00 2014-02-28 06:51:13.500 059 12516.75 27.55 54795.70 88888.00 2014-02-28 06:51:13.625 059 12516.70 27.55 54795.70 88888.00 2014-02-28 06:51:13.750 059 12516.65 27.55 54795.68 88888.00 2014-02-28 06:51:13.875 059 12516.65 27.55 54795.70 88888.00 2014-02-28 06:51:14.000 059 12516.73 27.57 54795.70 88888.00 2014-02-28 06:51:14.125 059 12516.73 27.55 54795.72 88888.00 2014-02-28 06:51:14.250 059 12516.67 27.50 54795.68 88888.00 2014-02-28 06:51:14.375 059 12516.58 27.50 54795.65 88888.00 2014-02-28 06:51:14.500 059 12516.55 27.48 54795.65 88888.00 2014-02-28 06:51:14.625 059 12516.58 27.50 54795.68 88888.00 2014-02-28 06:51:14.750 059 12516.65 27.50 54795.70 88888.00 2014-02-28 06:51:14.875 059 12516.67 27.52 54795.72 88888.00 2014-02-28 06:51:15.000 059 12516.65 27.52 54795.72 88888.00 2014-02-28 06:51:15.125 059 12516.67 27.55 54795.70 88888.00 2014-02-28 06:51:15.250 059 12516.67 27.52 54795.72 88888.00 2014-02-28 06:51:15.375 059 12516.70 27.52 54795.72 88888.00 2014-02-28 06:51:15.500 059 12516.70 27.52 54795.72 88888.00 2014-02-28 06:51:15.625 059 12516.67 27.50 54795.70 88888.00 2014-02-28 06:51:15.750 059 12516.62 27.50 54795.68 88888.00 2014-02-28 06:51:15.875 059 12516.65 27.55 54795.68 88888.00 2014-02-28 06:51:16.000 059 12516.70 27.55 54795.70 88888.00 2014-02-28 06:51:16.125 059 12516.70 27.52 54795.72 88888.00 2014-02-28 06:51:16.250 059 12516.60 27.48 54795.68 88888.00 2014-02-28 06:51:16.375 059 12516.62 27.50 54795.68 88888.00 2014-02-28 06:51:16.500 059 12516.73 27.52 54795.68 88888.00 2014-02-28 06:51:16.625 059 12516.77 27.50 54795.68 88888.00 2014-02-28 06:51:16.750 059 12516.67 27.50 54795.68 88888.00 2014-02-28 06:51:16.875 059 12516.62 27.50 54795.70 88888.00 2014-02-28 06:51:17.000 059 12516.67 27.52 54795.70 88888.00 2014-02-28 06:51:17.125 059 12516.67 27.52 54795.70 88888.00 2014-02-28 06:51:17.250 059 12516.62 27.50 54795.68 88888.00 2014-02-28 06:51:17.375 059 12516.62 27.50 54795.70 88888.00 2014-02-28 06:51:17.500 059 12516.75 27.52 54795.70 88888.00 2014-02-28 06:51:17.625 059 12516.77 27.55 54795.72 88888.00 2014-02-28 06:51:17.750 059 12516.67 27.55 54795.68 88888.00 2014-02-28 06:51:17.875 059 12516.70 27.50 54795.68 88888.00 2014-02-28 06:51:18.000 059 12516.77 27.52 54795.68 88888.00 2014-02-28 06:51:18.125 059 12516.80 27.55 54795.70 88888.00 2014-02-28 06:51:18.250 059 12516.73 27.52 54795.72 88888.00 2014-02-28 06:51:18.375 059 12516.73 27.55 54795.75 88888.00 2014-02-28 06:51:18.500 059 12516.75 27.55 54795.75 88888.00 2014-02-28 06:51:18.625 059 12516.73 27.50 54795.72 88888.00 2014-02-28 06:51:18.750 059 12516.73 27.52 54795.72 88888.00 2014-02-28 06:51:18.875 059 12516.73 27.55 54795.72 88888.00 2014-02-28 06:51:19.000 059 12516.75 27.50 54795.72 88888.00 2014-02-28 06:51:19.125 059 12516.75 27.48 54795.72 88888.00 2014-02-28 06:51:19.250 059 12516.75 27.45 54795.72 88888.00 2014-02-28 06:51:19.375 059 12516.80 27.48 54795.72 88888.00 2014-02-28 06:51:19.500 059 12516.80 27.50 54795.70 88888.00 2014-02-28 06:51:19.625 059 12516.70 27.52 54795.72 88888.00 2014-02-28 06:51:19.750 059 12516.70 27.52 54795.72 88888.00 2014-02-28 06:51:19.875 059 12516.67 27.52 54795.72 88888.00 2014-02-28 06:51:20.000 059 12516.67 27.50 54795.70 88888.00 2014-02-28 06:51:20.125 059 12516.75 27.50 54795.70 88888.00 2014-02-28 06:51:20.250 059 12516.70 27.45 54795.72 88888.00 2014-02-28 06:51:20.375 059 12516.75 27.48 54795.70 88888.00 2014-02-28 06:51:20.500 059 12516.75 27.50 54795.68 88888.00 2014-02-28 06:51:20.625 059 12516.75 27.50 54795.70 88888.00 2014-02-28 06:51:20.750 059 12516.70 27.52 54795.70 88888.00 2014-02-28 06:51:20.875 059 12516.70 27.55 54795.68 88888.00 2014-02-28 06:51:21.000 059 12516.73 27.55 54795.68 88888.00 2014-02-28 06:51:21.125 059 12516.75 27.52 54795.70 88888.00 2014-02-28 06:51:21.250 059 12516.73 27.52 54795.70 88888.00 2014-02-28 06:51:21.375 059 12516.65 27.50 54795.68 88888.00 2014-02-28 06:51:21.500 059 12516.62 27.52 54795.65 88888.00 2014-02-28 06:51:21.625 059 12516.70 27.55 54795.65 88888.00 2014-02-28 06:51:21.750 059 12516.75 27.57 54795.68 88888.00 2014-02-28 06:51:21.875 059 12516.75 27.57 54795.70 88888.00 2014-02-28 06:51:22.000 059 12516.65 27.52 54795.65 88888.00 2014-02-28 06:51:22.125 059 12516.60 27.52 54795.65 88888.00 2014-02-28 06:51:22.250 059 12516.58 27.50 54795.68 88888.00 2014-02-28 06:51:22.375 059 12516.62 27.52 54795.68 88888.00 2014-02-28 06:51:22.500 059 12516.62 27.50 54795.68 88888.00 2014-02-28 06:51:22.625 059 12516.65 27.48 54795.68 88888.00 2014-02-28 06:51:22.750 059 12516.65 27.50 54795.62 88888.00 2014-02-28 06:51:22.875 059 12516.60 27.50 54795.62 88888.00 2014-02-28 06:51:23.000 059 12516.60 27.50 54795.62 88888.00 2014-02-28 06:51:23.125 059 12516.60 27.48 54795.62 88888.00 2014-02-28 06:51:23.250 059 12516.60 27.48 54795.65 88888.00 2014-02-28 06:51:23.375 059 12516.67 27.52 54795.68 88888.00 2014-02-28 06:51:23.500 059 12516.65 27.55 54795.68 88888.00 2014-02-28 06:51:23.625 059 12516.60 27.50 54795.62 88888.00 2014-02-28 06:51:23.750 059 12516.55 27.48 54795.62 88888.00 2014-02-28 06:51:23.875 059 12516.60 27.48 54795.62 88888.00 2014-02-28 06:51:24.000 059 12516.62 27.48 54795.62 88888.00 2014-02-28 06:51:24.125 059 12516.67 27.48 54795.62 88888.00 2014-02-28 06:51:24.250 059 12516.58 27.48 54795.62 88888.00 2014-02-28 06:51:24.375 059 12516.60 27.48 54795.62 88888.00 2014-02-28 06:51:24.500 059 12516.60 27.50 54795.65 88888.00 2014-02-28 06:51:24.625 059 12516.62 27.52 54795.65 88888.00 2014-02-28 06:51:24.750 059 12516.62 27.55 54795.65 88888.00 2014-02-28 06:51:24.875 059 12516.62 27.52 54795.65 88888.00 2014-02-28 06:51:25.000 059 12516.58 27.52 54795.65 88888.00 2014-02-28 06:51:25.125 059 12516.58 27.52 54795.68 88888.00 2014-02-28 06:51:25.250 059 12516.50 27.52 54795.68 88888.00 2014-02-28 06:51:25.375 059 12516.55 27.55 54795.65 88888.00 2014-02-28 06:51:25.500 059 12516.52 27.52 54795.65 88888.00 2014-02-28 06:51:25.625 059 12516.50 27.50 54795.68 88888.00 2014-02-28 06:51:25.750 059 12516.55 27.48 54795.65 88888.00 2014-02-28 06:51:25.875 059 12516.52 27.50 54795.62 88888.00 2014-02-28 06:51:26.000 059 12516.60 27.50 54795.60 88888.00 2014-02-28 06:51:26.125 059 12516.58 27.52 54795.62 88888.00 2014-02-28 06:51:26.250 059 12516.60 27.50 54795.65 88888.00 2014-02-28 06:51:26.375 059 12516.65 27.50 54795.62 88888.00 2014-02-28 06:51:26.500 059 12516.62 27.48 54795.62 88888.00 2014-02-28 06:51:26.625 059 12516.58 27.50 54795.62 88888.00 2014-02-28 06:51:26.750 059 12516.55 27.52 54795.65 88888.00 2014-02-28 06:51:26.875 059 12516.58 27.52 54795.65 88888.00 2014-02-28 06:51:27.000 059 12516.58 27.52 54795.62 88888.00 2014-02-28 06:51:27.125 059 12516.67 27.52 54795.65 88888.00 2014-02-28 06:51:27.250 059 12516.73 27.50 54795.65 88888.00 2014-02-28 06:51:27.375 059 12516.73 27.48 54795.62 88888.00 2014-02-28 06:51:27.500 059 12516.75 27.50 54795.62 88888.00 2014-02-28 06:51:27.625 059 12516.70 27.50 54795.62 88888.00 2014-02-28 06:51:27.750 059 12516.65 27.50 54795.62 88888.00 2014-02-28 06:51:27.875 059 12516.62 27.52 54795.60 88888.00 2014-02-28 06:51:28.000 059 12516.60 27.50 54795.60 88888.00 2014-02-28 06:51:28.125 059 12516.62 27.50 54795.60 88888.00 2014-02-28 06:51:28.250 059 12516.58 27.48 54795.60 88888.00 2014-02-28 06:51:28.375 059 12516.62 27.48 54795.60 88888.00 2014-02-28 06:51:28.500 059 12516.55 27.48 54795.57 88888.00 2014-02-28 06:51:28.625 059 12516.52 27.50 54795.62 88888.00 2014-02-28 06:51:28.750 059 12516.60 27.50 54795.62 88888.00 2014-02-28 06:51:28.875 059 12516.62 27.48 54795.62 88888.00 2014-02-28 06:51:29.000 059 12516.65 27.50 54795.62 88888.00 2014-02-28 06:51:29.125 059 12516.65 27.50 54795.62 88888.00 2014-02-28 06:51:29.250 059 12516.52 27.50 54795.60 88888.00 2014-02-28 06:51:29.375 059 12516.52 27.50 54795.60 88888.00 2014-02-28 06:51:29.500 059 12516.58 27.48 54795.62 88888.00 2014-02-28 06:51:29.625 059 12516.62 27.48 54795.62 88888.00 2014-02-28 06:51:29.750 059 12516.60 27.48 54795.60 88888.00 2014-02-28 06:51:29.875 059 12516.58 27.48 54795.60 88888.00 2014-02-28 06:51:30.000 059 12516.58 27.50 54795.57 88888.00 2014-02-28 06:51:30.125 059 12516.60 27.50 54795.60 88888.00 2014-02-28 06:51:30.250 059 12516.55 27.50 54795.60 88888.00 2014-02-28 06:51:30.375 059 12516.55 27.50 54795.57 88888.00 2014-02-28 06:51:30.500 059 12516.58 27.50 54795.57 88888.00 2014-02-28 06:51:30.625 059 12516.58 27.52 54795.60 88888.00 2014-02-28 06:51:30.750 059 12516.58 27.50 54795.62 88888.00 2014-02-28 06:51:30.875 059 12516.58 27.45 54795.57 88888.00 2014-02-28 06:51:31.000 059 12516.52 27.45 54795.57 88888.00 2014-02-28 06:51:31.125 059 12516.55 27.50 54795.57 88888.00 2014-02-28 06:51:31.250 059 12516.50 27.50 54795.60 88888.00 2014-02-28 06:51:31.375 059 12516.48 27.52 54795.60 88888.00 2014-02-28 06:51:31.500 059 12516.48 27.50 54795.57 88888.00 2014-02-28 06:51:31.625 059 12516.50 27.50 54795.57 88888.00 2014-02-28 06:51:31.750 059 12516.55 27.50 54795.57 88888.00 2014-02-28 06:51:31.875 059 12516.60 27.50 54795.57 88888.00 2014-02-28 06:51:32.000 059 12516.58 27.50 54795.60 88888.00 2014-02-28 06:51:32.125 059 12516.55 27.52 54795.60 88888.00 2014-02-28 06:51:32.250 059 12516.55 27.48 54795.60 88888.00 2014-02-28 06:51:32.375 059 12516.62 27.48 54795.60 88888.00 2014-02-28 06:51:32.500 059 12516.50 27.48 54795.60 88888.00 2014-02-28 06:51:32.625 059 12516.52 27.45 54795.60 88888.00 2014-02-28 06:51:32.750 059 12516.50 27.50 54795.60 88888.00 2014-02-28 06:51:32.875 059 12516.55 27.50 54795.57 88888.00 2014-02-28 06:51:33.000 059 12516.55 27.48 54795.60 88888.00 2014-02-28 06:51:33.125 059 12516.50 27.48 54795.60 88888.00 2014-02-28 06:51:33.250 059 12516.55 27.43 54795.60 88888.00 2014-02-28 06:51:33.375 059 12516.62 27.45 54795.57 88888.00 2014-02-28 06:51:33.500 059 12516.65 27.50 54795.60 88888.00 2014-02-28 06:51:33.625 059 12516.52 27.50 54795.60 88888.00 2014-02-28 06:51:33.750 059 12516.55 27.50 54795.60 88888.00 2014-02-28 06:51:33.875 059 12516.60 27.48 54795.57 88888.00 2014-02-28 06:51:34.000 059 12516.62 27.48 54795.57 88888.00 2014-02-28 06:51:34.125 059 12516.62 27.50 54795.57 88888.00 2014-02-28 06:51:34.250 059 12516.62 27.48 54795.60 88888.00 2014-02-28 06:51:34.375 059 12516.67 27.48 54795.60 88888.00 2014-02-28 06:51:34.500 059 12516.60 27.48 54795.57 88888.00 2014-02-28 06:51:34.625 059 12516.58 27.48 54795.57 88888.00 2014-02-28 06:51:34.750 059 12516.58 27.48 54795.60 88888.00 2014-02-28 06:51:34.875 059 12516.58 27.50 54795.60 88888.00 2014-02-28 06:51:35.000 059 12516.58 27.48 54795.60 88888.00 2014-02-28 06:51:35.125 059 12516.55 27.43 54795.60 88888.00 2014-02-28 06:51:35.250 059 12516.58 27.48 54795.57 88888.00 2014-02-28 06:51:35.375 059 12516.55 27.50 54795.57 88888.00 2014-02-28 06:51:35.500 059 12516.50 27.48 54795.57 88888.00 2014-02-28 06:51:35.625 059 12516.52 27.48 54795.57 88888.00 2014-02-28 06:51:35.750 059 12516.58 27.48 54795.57 88888.00 2014-02-28 06:51:35.875 059 12516.58 27.45 54795.60 88888.00 2014-02-28 06:51:36.000 059 12516.58 27.48 54795.57 88888.00 2014-02-28 06:51:36.125 059 12516.50 27.48 54795.57 88888.00 2014-02-28 06:51:36.250 059 12516.50 27.48 54795.57 88888.00 2014-02-28 06:51:36.375 059 12516.55 27.48 54795.57 88888.00 2014-02-28 06:51:36.500 059 12516.55 27.48 54795.57 88888.00 2014-02-28 06:51:36.625 059 12516.48 27.48 54795.55 88888.00 2014-02-28 06:51:36.750 059 12516.52 27.45 54795.57 88888.00 2014-02-28 06:51:36.875 059 12516.58 27.48 54795.57 88888.00 2014-02-28 06:51:37.000 059 12516.52 27.50 54795.57 88888.00 2014-02-28 06:51:37.125 059 12516.52 27.48 54795.57 88888.00 2014-02-28 06:51:37.250 059 12516.52 27.43 54795.57 88888.00 2014-02-28 06:51:37.375 059 12516.55 27.43 54795.55 88888.00 2014-02-28 06:51:37.500 059 12516.50 27.48 54795.53 88888.00 2014-02-28 06:51:37.625 059 12516.58 27.50 54795.55 88888.00 2014-02-28 06:51:37.750 059 12516.62 27.48 54795.55 88888.00 2014-02-28 06:51:37.875 059 12516.62 27.45 54795.53 88888.00 2014-02-28 06:51:38.000 059 12516.58 27.45 54795.53 88888.00 2014-02-28 06:51:38.125 059 12516.60 27.45 54795.55 88888.00 2014-02-28 06:51:38.250 059 12516.60 27.45 54795.55 88888.00 2014-02-28 06:51:38.375 059 12516.65 27.45 54795.55 88888.00 2014-02-28 06:51:38.500 059 12516.62 27.45 54795.55 88888.00 2014-02-28 06:51:38.625 059 12516.60 27.45 54795.55 88888.00 2014-02-28 06:51:38.750 059 12516.62 27.48 54795.55 88888.00 2014-02-28 06:51:38.875 059 12516.60 27.50 54795.55 88888.00 2014-02-28 06:51:39.000 059 12516.55 27.48 54795.53 88888.00 2014-02-28 06:51:39.125 059 12516.60 27.48 54795.53 88888.00 2014-02-28 06:51:39.250 059 12516.62 27.48 54795.57 88888.00 2014-02-28 06:51:39.375 059 12516.73 27.48 54795.55 88888.00 2014-02-28 06:51:39.500 059 12516.75 27.48 54795.55 88888.00 2014-02-28 06:51:39.625 059 12516.70 27.48 54795.55 88888.00 2014-02-28 06:51:39.750 059 12516.62 27.43 54795.53 88888.00 2014-02-28 06:51:39.875 059 12516.62 27.43 54795.55 88888.00 2014-02-28 06:51:40.000 059 12516.60 27.45 54795.53 88888.00 2014-02-28 06:51:40.125 059 12516.60 27.43 54795.55 88888.00 2014-02-28 06:51:40.250 059 12516.55 27.48 54795.55 88888.00 2014-02-28 06:51:40.375 059 12516.67 27.48 54795.55 88888.00 2014-02-28 06:51:40.500 059 12516.70 27.50 54795.55 88888.00 2014-02-28 06:51:40.625 059 12516.75 27.52 54795.57 88888.00 2014-02-28 06:51:40.750 059 12516.65 27.50 54795.53 88888.00 2014-02-28 06:51:40.875 059 12516.58 27.45 54795.50 88888.00 2014-02-28 06:51:41.000 059 12516.58 27.48 54795.53 88888.00 2014-02-28 06:51:41.125 059 12516.58 27.50 54795.55 88888.00 2014-02-28 06:51:41.250 059 12516.60 27.48 54795.57 88888.00 2014-02-28 06:51:41.375 059 12516.62 27.48 54795.53 88888.00 2014-02-28 06:51:41.500 059 12516.58 27.48 54795.53 88888.00 2014-02-28 06:51:41.625 059 12516.62 27.48 54795.50 88888.00 2014-02-28 06:51:41.750 059 12516.65 27.50 54795.50 88888.00 2014-02-28 06:51:41.875 059 12516.70 27.48 54795.50 88888.00 2014-02-28 06:51:42.000 059 12516.70 27.48 54795.47 88888.00 2014-02-28 06:51:42.125 059 12516.67 27.48 54795.50 88888.00 2014-02-28 06:51:42.250 059 12516.65 27.48 54795.53 88888.00 2014-02-28 06:51:42.375 059 12516.73 27.50 54795.50 88888.00 2014-02-28 06:51:42.500 059 12516.75 27.50 54795.53 88888.00 2014-02-28 06:51:42.625 059 12516.65 27.48 54795.53 88888.00 2014-02-28 06:51:42.750 059 12516.62 27.45 54795.55 88888.00 2014-02-28 06:51:42.875 059 12516.58 27.50 54795.53 88888.00 2014-02-28 06:51:43.000 059 12516.58 27.45 54795.50 88888.00 2014-02-28 06:51:43.125 059 12516.58 27.45 54795.50 88888.00 2014-02-28 06:51:43.250 059 12516.58 27.48 54795.50 88888.00 2014-02-28 06:51:43.375 059 12516.60 27.52 54795.53 88888.00 2014-02-28 06:51:43.500 059 12516.67 27.52 54795.53 88888.00 2014-02-28 06:51:43.625 059 12516.67 27.45 54795.55 88888.00 2014-02-28 06:51:43.750 059 12516.65 27.48 54795.53 88888.00 2014-02-28 06:51:43.875 059 12516.70 27.48 54795.53 88888.00 2014-02-28 06:51:44.000 059 12516.75 27.48 54795.50 88888.00 2014-02-28 06:51:44.125 059 12516.70 27.48 54795.50 88888.00 2014-02-28 06:51:44.250 059 12516.58 27.45 54795.55 88888.00 2014-02-28 06:51:44.375 059 12516.60 27.45 54795.53 88888.00 2014-02-28 06:51:44.500 059 12516.70 27.48 54795.53 88888.00 2014-02-28 06:51:44.625 059 12516.75 27.50 54795.53 88888.00 2014-02-28 06:51:44.750 059 12516.70 27.50 54795.50 88888.00 2014-02-28 06:51:44.875 059 12516.58 27.48 54795.50 88888.00 2014-02-28 06:51:45.000 059 12516.55 27.48 54795.50 88888.00 2014-02-28 06:51:45.125 059 12516.58 27.52 54795.53 88888.00 2014-02-28 06:51:45.250 059 12516.58 27.50 54795.50 88888.00 2014-02-28 06:51:45.375 059 12516.62 27.50 54795.53 88888.00 2014-02-28 06:51:45.500 059 12516.62 27.50 54795.50 88888.00 2014-02-28 06:51:45.625 059 12516.55 27.50 54795.50 88888.00 2014-02-28 06:51:45.750 059 12516.62 27.50 54795.50 88888.00 2014-02-28 06:51:45.875 059 12516.62 27.52 54795.47 88888.00 2014-02-28 06:51:46.000 059 12516.58 27.50 54795.47 88888.00 2014-02-28 06:51:46.125 059 12516.60 27.52 54795.50 88888.00 2014-02-28 06:51:46.250 059 12516.60 27.48 54795.47 88888.00 2014-02-28 06:51:46.375 059 12516.62 27.50 54795.47 88888.00 2014-02-28 06:51:46.500 059 12516.58 27.50 54795.47 88888.00 2014-02-28 06:51:46.625 059 12516.62 27.48 54795.50 88888.00 2014-02-28 06:51:46.750 059 12516.70 27.50 54795.53 88888.00 2014-02-28 06:51:46.875 059 12516.73 27.48 54795.50 88888.00 2014-02-28 06:51:47.000 059 12516.70 27.45 54795.45 88888.00 2014-02-28 06:51:47.125 059 12516.65 27.45 54795.50 88888.00 2014-02-28 06:51:47.250 059 12516.65 27.48 54795.47 88888.00 2014-02-28 06:51:47.375 059 12516.75 27.50 54795.47 88888.00 2014-02-28 06:51:47.500 059 12516.73 27.50 54795.45 88888.00 2014-02-28 06:51:47.625 059 12516.73 27.48 54795.47 88888.00 2014-02-28 06:51:47.750 059 12516.70 27.48 54795.47 88888.00 2014-02-28 06:51:47.875 059 12516.70 27.48 54795.43 88888.00 2014-02-28 06:51:48.000 059 12516.75 27.48 54795.43 88888.00 2014-02-28 06:51:48.125 059 12516.73 27.48 54795.45 88888.00 2014-02-28 06:51:48.250 059 12516.70 27.45 54795.45 88888.00 2014-02-28 06:51:48.375 059 12516.67 27.48 54795.45 88888.00 2014-02-28 06:51:48.500 059 12516.60 27.52 54795.43 88888.00 2014-02-28 06:51:48.625 059 12516.58 27.48 54795.47 88888.00 2014-02-28 06:51:48.750 059 12516.58 27.48 54795.47 88888.00 2014-02-28 06:51:48.875 059 12516.58 27.48 54795.45 88888.00 2014-02-28 06:51:49.000 059 12516.62 27.48 54795.45 88888.00 2014-02-28 06:51:49.125 059 12516.73 27.48 54795.47 88888.00 2014-02-28 06:51:49.250 059 12516.75 27.48 54795.45 88888.00 2014-02-28 06:51:49.375 059 12516.80 27.48 54795.45 88888.00 2014-02-28 06:51:49.500 059 12516.73 27.48 54795.45 88888.00 2014-02-28 06:51:49.625 059 12516.67 27.50 54795.45 88888.00 2014-02-28 06:51:49.750 059 12516.70 27.50 54795.45 88888.00 2014-02-28 06:51:49.875 059 12516.77 27.48 54795.45 88888.00 2014-02-28 06:51:50.000 059 12516.75 27.45 54795.45 88888.00 2014-02-28 06:51:50.125 059 12516.77 27.48 54795.47 88888.00 2014-02-28 06:51:50.250 059 12516.70 27.50 54795.47 88888.00 2014-02-28 06:51:50.375 059 12516.70 27.52 54795.47 88888.00 2014-02-28 06:51:50.500 059 12516.70 27.52 54795.45 88888.00 2014-02-28 06:51:50.625 059 12516.73 27.50 54795.45 88888.00 2014-02-28 06:51:50.750 059 12516.77 27.50 54795.43 88888.00 2014-02-28 06:51:50.875 059 12516.77 27.52 54795.45 88888.00 2014-02-28 06:51:51.000 059 12516.80 27.52 54795.45 88888.00 2014-02-28 06:51:51.125 059 12516.83 27.52 54795.45 88888.00 2014-02-28 06:51:51.250 059 12516.80 27.50 54795.45 88888.00 2014-02-28 06:51:51.375 059 12516.75 27.48 54795.43 88888.00 2014-02-28 06:51:51.500 059 12516.70 27.48 54795.45 88888.00 2014-02-28 06:51:51.625 059 12516.70 27.48 54795.45 88888.00 2014-02-28 06:51:51.750 059 12516.67 27.48 54795.47 88888.00 2014-02-28 06:51:51.875 059 12516.73 27.50 54795.45 88888.00 2014-02-28 06:51:52.000 059 12516.70 27.50 54795.43 88888.00 2014-02-28 06:51:52.125 059 12516.65 27.52 54795.43 88888.00 2014-02-28 06:51:52.250 059 12516.62 27.50 54795.43 88888.00 2014-02-28 06:51:52.375 059 12516.65 27.52 54795.43 88888.00 2014-02-28 06:51:52.500 059 12516.67 27.52 54795.43 88888.00 2014-02-28 06:51:52.625 059 12516.70 27.50 54795.43 88888.00 2014-02-28 06:51:52.750 059 12516.70 27.52 54795.40 88888.00 2014-02-28 06:51:52.875 059 12516.70 27.50 54795.43 88888.00 2014-02-28 06:51:53.000 059 12516.77 27.55 54795.43 88888.00 2014-02-28 06:51:53.125 059 12516.67 27.52 54795.43 88888.00 2014-02-28 06:51:53.250 059 12516.62 27.50 54795.43 88888.00 2014-02-28 06:51:53.375 059 12516.73 27.48 54795.43 88888.00 2014-02-28 06:51:53.500 059 12516.73 27.52 54795.43 88888.00 2014-02-28 06:51:53.625 059 12516.77 27.50 54795.45 88888.00 2014-02-28 06:51:53.750 059 12516.75 27.50 54795.43 88888.00 2014-02-28 06:51:53.875 059 12516.75 27.52 54795.40 88888.00 2014-02-28 06:51:54.000 059 12516.80 27.52 54795.40 88888.00 2014-02-28 06:51:54.125 059 12516.80 27.52 54795.40 88888.00 2014-02-28 06:51:54.250 059 12516.75 27.50 54795.40 88888.00 2014-02-28 06:51:54.375 059 12516.80 27.52 54795.43 88888.00 2014-02-28 06:51:54.500 059 12516.83 27.50 54795.45 88888.00 2014-02-28 06:51:54.625 059 12516.88 27.52 54795.45 88888.00 2014-02-28 06:51:54.750 059 12516.90 27.57 54795.45 88888.00 2014-02-28 06:51:54.875 059 12516.85 27.55 54795.47 88888.00 2014-02-28 06:51:55.000 059 12516.85 27.52 54795.45 88888.00 2014-02-28 06:51:55.125 059 12516.90 27.48 54795.43 88888.00 2014-02-28 06:51:55.250 059 12516.88 27.48 54795.40 88888.00 2014-02-28 06:51:55.375 059 12516.90 27.52 54795.43 88888.00 2014-02-28 06:51:55.500 059 12516.85 27.52 54795.43 88888.00 2014-02-28 06:51:55.625 059 12516.85 27.50 54795.43 88888.00 2014-02-28 06:51:55.750 059 12516.85 27.52 54795.43 88888.00 2014-02-28 06:51:55.875 059 12516.85 27.52 54795.43 88888.00 2014-02-28 06:51:56.000 059 12516.83 27.48 54795.40 88888.00 2014-02-28 06:51:56.125 059 12516.80 27.48 54795.40 88888.00 2014-02-28 06:51:56.250 059 12516.83 27.45 54795.40 88888.00 2014-02-28 06:51:56.375 059 12516.88 27.48 54795.40 88888.00 2014-02-28 06:51:56.500 059 12516.88 27.48 54795.43 88888.00 2014-02-28 06:51:56.625 059 12516.83 27.48 54795.38 88888.00 2014-02-28 06:51:56.750 059 12516.83 27.48 54795.38 88888.00 2014-02-28 06:51:56.875 059 12516.83 27.50 54795.38 88888.00 2014-02-28 06:51:57.000 059 12516.85 27.50 54795.35 88888.00 2014-02-28 06:51:57.125 059 12516.88 27.50 54795.38 88888.00 2014-02-28 06:51:57.250 059 12516.83 27.48 54795.40 88888.00 2014-02-28 06:51:57.375 059 12516.85 27.48 54795.38 88888.00 2014-02-28 06:51:57.500 059 12516.90 27.48 54795.40 88888.00 2014-02-28 06:51:57.625 059 12516.88 27.48 54795.38 88888.00 2014-02-28 06:51:57.750 059 12516.85 27.48 54795.38 88888.00 2014-02-28 06:51:57.875 059 12516.90 27.50 54795.40 88888.00 2014-02-28 06:51:58.000 059 12516.83 27.48 54795.40 88888.00 2014-02-28 06:51:58.125 059 12516.77 27.48 54795.38 88888.00 2014-02-28 06:51:58.250 059 12516.80 27.48 54795.38 88888.00 2014-02-28 06:51:58.375 059 12516.88 27.48 54795.38 88888.00 2014-02-28 06:51:58.500 059 12516.85 27.50 54795.40 88888.00 2014-02-28 06:51:58.625 059 12516.77 27.50 54795.38 88888.00 2014-02-28 06:51:58.750 059 12516.75 27.50 54795.38 88888.00 2014-02-28 06:51:58.875 059 12516.75 27.50 54795.38 88888.00 2014-02-28 06:51:59.000 059 12516.77 27.50 54795.38 88888.00 2014-02-28 06:51:59.125 059 12516.80 27.50 54795.35 88888.00 2014-02-28 06:51:59.250 059 12516.77 27.45 54795.32 88888.00 2014-02-28 06:51:59.375 059 12516.77 27.48 54795.32 88888.00 2014-02-28 06:51:59.500 059 12516.75 27.48 54795.35 88888.00 2014-02-28 06:51:59.625 059 12516.80 27.50 54795.35 88888.00 2014-02-28 06:51:59.750 059 12516.80 27.48 54795.32 88888.00 2014-02-28 06:51:59.875 059 12516.83 27.48 54795.32 88888.00 2014-02-28 06:52:00.000 059 12516.83 27.48 54795.35 88888.00 2014-02-28 06:52:00.125 059 12516.83 27.50 54795.38 88888.00 2014-02-28 06:52:00.250 059 12516.83 27.52 54795.38 88888.00 2014-02-28 06:52:00.375 059 12516.85 27.52 54795.38 88888.00 2014-02-28 06:52:00.500 059 12516.83 27.50 54795.38 88888.00 2014-02-28 06:52:00.625 059 12516.75 27.50 54795.35 88888.00 2014-02-28 06:52:00.750 059 12516.77 27.48 54795.35 88888.00 2014-02-28 06:52:00.875 059 12516.85 27.48 54795.38 88888.00 2014-02-28 06:52:01.000 059 12516.80 27.50 54795.38 88888.00 2014-02-28 06:52:01.125 059 12516.80 27.50 54795.38 88888.00 2014-02-28 06:52:01.250 059 12516.77 27.48 54795.35 88888.00 2014-02-28 06:52:01.375 059 12516.77 27.45 54795.32 88888.00 2014-02-28 06:52:01.500 059 12516.75 27.48 54795.38 88888.00 2014-02-28 06:52:01.625 059 12516.77 27.50 54795.35 88888.00 2014-02-28 06:52:01.750 059 12516.80 27.48 54795.35 88888.00 2014-02-28 06:52:01.875 059 12516.83 27.48 54795.38 88888.00 2014-02-28 06:52:02.000 059 12516.88 27.45 54795.38 88888.00 2014-02-28 06:52:02.125 059 12516.85 27.45 54795.38 88888.00 2014-02-28 06:52:02.250 059 12516.83 27.45 54795.40 88888.00 2014-02-28 06:52:02.375 059 12516.80 27.48 54795.43 88888.00 2014-02-28 06:52:02.500 059 12516.80 27.50 54795.40 88888.00 2014-02-28 06:52:02.625 059 12516.85 27.50 54795.35 88888.00 2014-02-28 06:52:02.750 059 12516.95 27.48 54795.35 88888.00 2014-02-28 06:52:02.875 059 12516.90 27.45 54795.38 88888.00 2014-02-28 06:52:03.000 059 12516.88 27.48 54795.38 88888.00 2014-02-28 06:52:03.125 059 12516.88 27.45 54795.35 88888.00 2014-02-28 06:52:03.250 059 12516.90 27.45 54795.35 88888.00 2014-02-28 06:52:03.375 059 12516.92 27.50 54795.38 88888.00 2014-02-28 06:52:03.500 059 12516.90 27.52 54795.35 88888.00 2014-02-28 06:52:03.625 059 12516.85 27.48 54795.35 88888.00 2014-02-28 06:52:03.750 059 12516.83 27.48 54795.38 88888.00 2014-02-28 06:52:03.875 059 12516.80 27.45 54795.38 88888.00 2014-02-28 06:52:04.000 059 12516.83 27.43 54795.38 88888.00 2014-02-28 06:52:04.125 059 12516.83 27.43 54795.40 88888.00 2014-02-28 06:52:04.250 059 12516.77 27.45 54795.40 88888.00 2014-02-28 06:52:04.375 059 12516.80 27.48 54795.38 88888.00 2014-02-28 06:52:04.500 059 12516.88 27.45 54795.38 88888.00 2014-02-28 06:52:04.625 059 12516.88 27.45 54795.35 88888.00 2014-02-28 06:52:04.750 059 12516.83 27.43 54795.35 88888.00 2014-02-28 06:52:04.875 059 12516.83 27.43 54795.35 88888.00 2014-02-28 06:52:05.000 059 12516.85 27.43 54795.35 88888.00 2014-02-28 06:52:05.125 059 12516.88 27.43 54795.38 88888.00 2014-02-28 06:52:05.250 059 12516.80 27.43 54795.38 88888.00 2014-02-28 06:52:05.375 059 12516.75 27.43 54795.35 88888.00 2014-02-28 06:52:05.500 059 12516.73 27.43 54795.35 88888.00 2014-02-28 06:52:05.625 059 12516.83 27.43 54795.38 88888.00 2014-02-28 06:52:05.750 059 12516.88 27.43 54795.38 88888.00 2014-02-28 06:52:05.875 059 12516.85 27.40 54795.40 88888.00 2014-02-28 06:52:06.000 059 12516.80 27.40 54795.38 88888.00 2014-02-28 06:52:06.125 059 12516.80 27.43 54795.35 88888.00 2014-02-28 06:52:06.250 059 12516.85 27.40 54795.38 88888.00 2014-02-28 06:52:06.375 059 12516.85 27.38 54795.32 88888.00 2014-02-28 06:52:06.500 059 12516.85 27.38 54795.32 88888.00 2014-02-28 06:52:06.625 059 12516.88 27.40 54795.32 88888.00 2014-02-28 06:52:06.750 059 12516.83 27.43 54795.35 88888.00 2014-02-28 06:52:06.875 059 12516.80 27.43 54795.35 88888.00 2014-02-28 06:52:07.000 059 12516.85 27.43 54795.35 88888.00 2014-02-28 06:52:07.125 059 12516.90 27.43 54795.35 88888.00 2014-02-28 06:52:07.250 059 12516.85 27.45 54795.38 88888.00 2014-02-28 06:52:07.375 059 12516.80 27.45 54795.35 88888.00 2014-02-28 06:52:07.500 059 12516.77 27.45 54795.35 88888.00 2014-02-28 06:52:07.625 059 12516.83 27.45 54795.38 88888.00 2014-02-28 06:52:07.750 059 12516.88 27.45 54795.38 88888.00 2014-02-28 06:52:07.875 059 12516.85 27.45 54795.38 88888.00 2014-02-28 06:52:08.000 059 12516.83 27.43 54795.35 88888.00 2014-02-28 06:52:08.125 059 12516.85 27.40 54795.32 88888.00 2014-02-28 06:52:08.250 059 12516.88 27.38 54795.35 88888.00 2014-02-28 06:52:08.375 059 12516.90 27.40 54795.38 88888.00 2014-02-28 06:52:08.500 059 12516.83 27.43 54795.38 88888.00 2014-02-28 06:52:08.625 059 12516.77 27.40 54795.35 88888.00 2014-02-28 06:52:08.750 059 12516.77 27.40 54795.35 88888.00 2014-02-28 06:52:08.875 059 12516.80 27.45 54795.35 88888.00 2014-02-28 06:52:09.000 059 12516.83 27.43 54795.32 88888.00 2014-02-28 06:52:09.125 059 12516.77 27.40 54795.32 88888.00 2014-02-28 06:52:09.250 059 12516.77 27.40 54795.38 88888.00 2014-02-28 06:52:09.375 059 12516.88 27.40 54795.35 88888.00 2014-02-28 06:52:09.500 059 12516.85 27.40 54795.35 88888.00 2014-02-28 06:52:09.625 059 12516.83 27.38 54795.35 88888.00 2014-02-28 06:52:09.750 059 12516.88 27.40 54795.38 88888.00 2014-02-28 06:52:09.875 059 12516.88 27.40 54795.38 88888.00 2014-02-28 06:52:10.000 059 12516.85 27.40 54795.38 88888.00 2014-02-28 06:52:10.125 059 12516.83 27.38 54795.35 88888.00 2014-02-28 06:52:10.250 059 12516.77 27.35 54795.32 88888.00 2014-02-28 06:52:10.375 059 12516.83 27.38 54795.35 88888.00 2014-02-28 06:52:10.500 059 12516.85 27.35 54795.35 88888.00 2014-02-28 06:52:10.625 059 12516.85 27.35 54795.35 88888.00 2014-02-28 06:52:10.750 059 12516.88 27.38 54795.35 88888.00 2014-02-28 06:52:10.875 059 12516.88 27.38 54795.38 88888.00 2014-02-28 06:52:11.000 059 12516.85 27.38 54795.35 88888.00 2014-02-28 06:52:11.125 059 12516.90 27.38 54795.35 88888.00 2014-02-28 06:52:11.250 059 12516.85 27.32 54795.32 88888.00 2014-02-28 06:52:11.375 059 12516.85 27.35 54795.30 88888.00 2014-02-28 06:52:11.500 059 12516.83 27.38 54795.30 88888.00 2014-02-28 06:52:11.625 059 12516.88 27.40 54795.30 88888.00 2014-02-28 06:52:11.750 059 12516.85 27.40 54795.30 88888.00 2014-02-28 06:52:11.875 059 12516.80 27.35 54795.28 88888.00 2014-02-28 06:52:12.000 059 12516.75 27.38 54795.28 88888.00 2014-02-28 06:52:12.125 059 12516.77 27.38 54795.25 88888.00 2014-02-28 06:52:12.250 059 12516.80 27.35 54795.28 88888.00 2014-02-28 06:52:12.375 059 12516.83 27.38 54795.25 88888.00 2014-02-28 06:52:12.500 059 12516.85 27.35 54795.28 88888.00 2014-02-28 06:52:12.625 059 12516.85 27.35 54795.28 88888.00 2014-02-28 06:52:12.750 059 12516.83 27.35 54795.28 88888.00 2014-02-28 06:52:12.875 059 12516.83 27.35 54795.28 88888.00 2014-02-28 06:52:13.000 059 12516.85 27.35 54795.28 88888.00 2014-02-28 06:52:13.125 059 12516.88 27.35 54795.30 88888.00 2014-02-28 06:52:13.250 059 12516.88 27.35 54795.30 88888.00 2014-02-28 06:52:13.375 059 12516.90 27.35 54795.32 88888.00 2014-02-28 06:52:13.500 059 12516.98 27.35 54795.30 88888.00 2014-02-28 06:52:13.625 059 12517.00 27.32 54795.30 88888.00 2014-02-28 06:52:13.750 059 12517.00 27.35 54795.30 88888.00 2014-02-28 06:52:13.875 059 12516.95 27.32 54795.30 88888.00 2014-02-28 06:52:14.000 059 12516.90 27.32 54795.30 88888.00 2014-02-28 06:52:14.125 059 12516.90 27.32 54795.32 88888.00 2014-02-28 06:52:14.250 059 12516.88 27.30 54795.30 88888.00 2014-02-28 06:52:14.375 059 12516.88 27.30 54795.32 88888.00 2014-02-28 06:52:14.500 059 12516.95 27.38 54795.35 88888.00 2014-02-28 06:52:14.625 059 12517.00 27.38 54795.35 88888.00 2014-02-28 06:52:14.750 059 12516.98 27.35 54795.38 88888.00 2014-02-28 06:52:14.875 059 12516.98 27.32 54795.38 88888.00 2014-02-28 06:52:15.000 059 12516.95 27.30 54795.35 88888.00 2014-02-28 06:52:15.125 059 12516.88 27.30 54795.32 88888.00 2014-02-28 06:52:15.250 059 12516.85 27.30 54795.35 88888.00 2014-02-28 06:52:15.375 059 12516.95 27.32 54795.35 88888.00 2014-02-28 06:52:15.500 059 12517.00 27.35 54795.32 88888.00 2014-02-28 06:52:15.625 059 12517.00 27.35 54795.32 88888.00 2014-02-28 06:52:15.750 059 12516.98 27.38 54795.35 88888.00 2014-02-28 06:52:15.875 059 12516.95 27.35 54795.30 88888.00 2014-02-28 06:52:16.000 059 12516.95 27.30 54795.30 88888.00 2014-02-28 06:52:16.125 059 12516.98 27.32 54795.32 88888.00 2014-02-28 06:52:16.250 059 12516.95 27.32 54795.35 88888.00 2014-02-28 06:52:16.375 059 12516.98 27.32 54795.32 88888.00 2014-02-28 06:52:16.500 059 12516.98 27.32 54795.30 88888.00 2014-02-28 06:52:16.625 059 12516.92 27.30 54795.28 88888.00 2014-02-28 06:52:16.750 059 12516.88 27.27 54795.28 88888.00 2014-02-28 06:52:16.875 059 12516.85 27.27 54795.30 88888.00 2014-02-28 06:52:17.000 059 12516.85 27.30 54795.28 88888.00 2014-02-28 06:52:17.125 059 12516.90 27.30 54795.30 88888.00 2014-02-28 06:52:17.250 059 12516.90 27.25 54795.30 88888.00 2014-02-28 06:52:17.375 059 12516.92 27.27 54795.30 88888.00 2014-02-28 06:52:17.500 059 12516.98 27.30 54795.30 88888.00 2014-02-28 06:52:17.625 059 12516.98 27.30 54795.32 88888.00 2014-02-28 06:52:17.750 059 12516.95 27.32 54795.35 88888.00 2014-02-28 06:52:17.875 059 12516.98 27.30 54795.35 88888.00 2014-02-28 06:52:18.000 059 12517.02 27.27 54795.30 88888.00 2014-02-28 06:52:18.125 059 12517.05 27.30 54795.30 88888.00 2014-02-28 06:52:18.250 059 12517.02 27.30 54795.32 88888.00 2014-02-28 06:52:18.375 059 12517.02 27.27 54795.30 88888.00 2014-02-28 06:52:18.500 059 12516.98 27.27 54795.28 88888.00 2014-02-28 06:52:18.625 059 12516.98 27.27 54795.25 88888.00 2014-02-28 06:52:18.750 059 12517.00 27.25 54795.28 88888.00 2014-02-28 06:52:18.875 059 12517.02 27.27 54795.28 88888.00 2014-02-28 06:52:19.000 059 12517.00 27.25 54795.28 88888.00 2014-02-28 06:52:19.125 059 12517.00 27.25 54795.28 88888.00 2014-02-28 06:52:19.250 059 12517.02 27.25 54795.30 88888.00 2014-02-28 06:52:19.375 059 12517.08 27.27 54795.30 88888.00 2014-02-28 06:52:19.500 059 12517.05 27.30 54795.32 88888.00 2014-02-28 06:52:19.625 059 12517.02 27.25 54795.30 88888.00 2014-02-28 06:52:19.750 059 12517.00 27.25 54795.28 88888.00 2014-02-28 06:52:19.875 059 12517.02 27.25 54795.28 88888.00 2014-02-28 06:52:20.000 059 12517.02 27.25 54795.25 88888.00 2014-02-28 06:52:20.125 059 12517.00 27.23 54795.28 88888.00 2014-02-28 06:52:20.250 059 12516.95 27.23 54795.28 88888.00 2014-02-28 06:52:20.375 059 12516.98 27.25 54795.30 88888.00 2014-02-28 06:52:20.500 059 12516.95 27.23 54795.30 88888.00 2014-02-28 06:52:20.625 059 12517.00 27.25 54795.32 88888.00 2014-02-28 06:52:20.750 059 12517.00 27.23 54795.30 88888.00 2014-02-28 06:52:20.875 059 12517.00 27.23 54795.32 88888.00 2014-02-28 06:52:21.000 059 12517.05 27.25 54795.28 88888.00 2014-02-28 06:52:21.125 059 12517.05 27.23 54795.30 88888.00 2014-02-28 06:52:21.250 059 12517.00 27.23 54795.30 88888.00 2014-02-28 06:52:21.375 059 12517.00 27.25 54795.28 88888.00 2014-02-28 06:52:21.500 059 12517.02 27.25 54795.30 88888.00 2014-02-28 06:52:21.625 059 12517.02 27.25 54795.28 88888.00 2014-02-28 06:52:21.750 059 12517.02 27.23 54795.28 88888.00 2014-02-28 06:52:21.875 059 12517.00 27.25 54795.30 88888.00 2014-02-28 06:52:22.000 059 12517.00 27.25 54795.30 88888.00 2014-02-28 06:52:22.125 059 12517.00 27.23 54795.32 88888.00 2014-02-28 06:52:22.250 059 12517.00 27.25 54795.30 88888.00 2014-02-28 06:52:22.375 059 12517.00 27.25 54795.28 88888.00 2014-02-28 06:52:22.500 059 12516.95 27.25 54795.30 88888.00 2014-02-28 06:52:22.625 059 12516.95 27.23 54795.30 88888.00 2014-02-28 06:52:22.750 059 12516.95 27.23 54795.30 88888.00 2014-02-28 06:52:22.875 059 12516.92 27.25 54795.30 88888.00 2014-02-28 06:52:23.000 059 12516.92 27.23 54795.25 88888.00 2014-02-28 06:52:23.125 059 12516.98 27.25 54795.28 88888.00 2014-02-28 06:52:23.250 059 12516.95 27.25 54795.30 88888.00 2014-02-28 06:52:23.375 059 12516.95 27.25 54795.30 88888.00 2014-02-28 06:52:23.500 059 12516.95 27.25 54795.28 88888.00 2014-02-28 06:52:23.625 059 12516.95 27.25 54795.30 88888.00 2014-02-28 06:52:23.750 059 12517.02 27.25 54795.30 88888.00 2014-02-28 06:52:23.875 059 12516.98 27.23 54795.30 88888.00 2014-02-28 06:52:24.000 059 12516.92 27.18 54795.28 88888.00 2014-02-28 06:52:24.125 059 12516.90 27.18 54795.28 88888.00 2014-02-28 06:52:24.250 059 12516.95 27.20 54795.28 88888.00 2014-02-28 06:52:24.375 059 12517.02 27.20 54795.30 88888.00 2014-02-28 06:52:24.500 059 12516.98 27.25 54795.30 88888.00 2014-02-28 06:52:24.625 059 12516.92 27.23 54795.30 88888.00 2014-02-28 06:52:24.750 059 12516.95 27.23 54795.30 88888.00 2014-02-28 06:52:24.875 059 12516.98 27.23 54795.28 88888.00 2014-02-28 06:52:25.000 059 12517.00 27.20 54795.28 88888.00 2014-02-28 06:52:25.125 059 12516.90 27.18 54795.28 88888.00 2014-02-28 06:52:25.250 059 12516.88 27.23 54795.30 88888.00 2014-02-28 06:52:25.375 059 12516.95 27.23 54795.30 88888.00 2014-02-28 06:52:25.500 059 12517.02 27.23 54795.28 88888.00 2014-02-28 06:52:25.625 059 12517.08 27.25 54795.30 88888.00 2014-02-28 06:52:25.750 059 12517.02 27.18 54795.28 88888.00 2014-02-28 06:52:25.875 059 12517.00 27.18 54795.28 88888.00 2014-02-28 06:52:26.000 059 12516.95 27.23 54795.28 88888.00 2014-02-28 06:52:26.125 059 12516.92 27.20 54795.28 88888.00 2014-02-28 06:52:26.250 059 12516.92 27.18 54795.28 88888.00 2014-02-28 06:52:26.375 059 12516.95 27.20 54795.25 88888.00 2014-02-28 06:52:26.500 059 12516.92 27.20 54795.25 88888.00 2014-02-28 06:52:26.625 059 12516.83 27.20 54795.25 88888.00 2014-02-28 06:52:26.750 059 12516.85 27.23 54795.30 88888.00 2014-02-28 06:52:26.875 059 12516.95 27.23 54795.30 88888.00 2014-02-28 06:52:27.000 059 12517.05 27.23 54795.30 88888.00 2014-02-28 06:52:27.125 059 12516.98 27.23 54795.25 88888.00 2014-02-28 06:52:27.250 059 12516.85 27.25 54795.28 88888.00 2014-02-28 06:52:27.375 059 12516.88 27.25 54795.28 88888.00 2014-02-28 06:52:27.500 059 12516.95 27.20 54795.25 88888.00 2014-02-28 06:52:27.625 059 12516.95 27.20 54795.28 88888.00 2014-02-28 06:52:27.750 059 12516.95 27.20 54795.28 88888.00 2014-02-28 06:52:27.875 059 12516.92 27.23 54795.28 88888.00 2014-02-28 06:52:28.000 059 12516.98 27.23 54795.25 88888.00 2014-02-28 06:52:28.125 059 12516.98 27.23 54795.28 88888.00 2014-02-28 06:52:28.250 059 12516.98 27.20 54795.30 88888.00 2014-02-28 06:52:28.375 059 12516.98 27.23 54795.30 88888.00 2014-02-28 06:52:28.500 059 12517.02 27.20 54795.28 88888.00 2014-02-28 06:52:28.625 059 12517.05 27.20 54795.25 88888.00 2014-02-28 06:52:28.750 059 12517.05 27.23 54795.30 88888.00 2014-02-28 06:52:28.875 059 12516.98 27.23 54795.30 88888.00 2014-02-28 06:52:29.000 059 12516.92 27.18 54795.28 88888.00 2014-02-28 06:52:29.125 059 12516.95 27.18 54795.28 88888.00 2014-02-28 06:52:29.250 059 12517.00 27.20 54795.28 88888.00 2014-02-28 06:52:29.375 059 12516.98 27.18 54795.25 88888.00 2014-02-28 06:52:29.500 059 12516.92 27.18 54795.25 88888.00 2014-02-28 06:52:29.625 059 12516.95 27.20 54795.30 88888.00 2014-02-28 06:52:29.750 059 12516.92 27.20 54795.28 88888.00 2014-02-28 06:52:29.875 059 12516.92 27.18 54795.28 88888.00 2014-02-28 06:52:30.000 059 12516.95 27.15 54795.25 88888.00 2014-02-28 06:52:30.125 059 12516.98 27.15 54795.25 88888.00 2014-02-28 06:52:30.250 059 12516.95 27.15 54795.25 88888.00 2014-02-28 06:52:30.375 059 12516.95 27.15 54795.22 88888.00 2014-02-28 06:52:30.500 059 12516.85 27.12 54795.22 88888.00 2014-02-28 06:52:30.625 059 12516.90 27.12 54795.22 88888.00 2014-02-28 06:52:30.750 059 12516.92 27.18 54795.25 88888.00 2014-02-28 06:52:30.875 059 12516.95 27.18 54795.25 88888.00 2014-02-28 06:52:31.000 059 12517.02 27.15 54795.25 88888.00 2014-02-28 06:52:31.125 059 12517.02 27.15 54795.25 88888.00 2014-02-28 06:52:31.250 059 12516.98 27.18 54795.28 88888.00 2014-02-28 06:52:31.375 059 12517.02 27.18 54795.28 88888.00 2014-02-28 06:52:31.500 059 12517.05 27.20 54795.28 88888.00 2014-02-28 06:52:31.625 059 12517.02 27.18 54795.28 88888.00 2014-02-28 06:52:31.750 059 12517.02 27.18 54795.25 88888.00 2014-02-28 06:52:31.875 059 12517.00 27.12 54795.25 88888.00 2014-02-28 06:52:32.000 059 12516.95 27.15 54795.22 88888.00 2014-02-28 06:52:32.125 059 12516.95 27.20 54795.25 88888.00 2014-02-28 06:52:32.250 059 12516.95 27.15 54795.28 88888.00 2014-02-28 06:52:32.375 059 12516.95 27.15 54795.28 88888.00 2014-02-28 06:52:32.500 059 12516.95 27.15 54795.28 88888.00 2014-02-28 06:52:32.625 059 12517.00 27.18 54795.28 88888.00 2014-02-28 06:52:32.750 059 12517.00 27.18 54795.28 88888.00 2014-02-28 06:52:32.875 059 12516.98 27.15 54795.28 88888.00 2014-02-28 06:52:33.000 059 12516.98 27.18 54795.28 88888.00 2014-02-28 06:52:33.125 059 12516.98 27.18 54795.28 88888.00 2014-02-28 06:52:33.250 059 12516.92 27.18 54795.28 88888.00 2014-02-28 06:52:33.375 059 12516.98 27.15 54795.25 88888.00 2014-02-28 06:52:33.500 059 12517.00 27.15 54795.25 88888.00 2014-02-28 06:52:33.625 059 12516.98 27.18 54795.25 88888.00 2014-02-28 06:52:33.750 059 12516.95 27.18 54795.28 88888.00 2014-02-28 06:52:33.875 059 12516.90 27.18 54795.28 88888.00 2014-02-28 06:52:34.000 059 12516.92 27.15 54795.25 88888.00 2014-02-28 06:52:34.125 059 12516.95 27.15 54795.25 88888.00 2014-02-28 06:52:34.250 059 12516.92 27.12 54795.28 88888.00 2014-02-28 06:52:34.375 059 12516.98 27.12 54795.28 88888.00 2014-02-28 06:52:34.500 059 12516.98 27.12 54795.28 88888.00 2014-02-28 06:52:34.625 059 12516.98 27.15 54795.28 88888.00 2014-02-28 06:52:34.750 059 12516.95 27.18 54795.30 88888.00 2014-02-28 06:52:34.875 059 12516.95 27.18 54795.30 88888.00 2014-02-28 06:52:35.000 059 12516.95 27.15 54795.25 88888.00 2014-02-28 06:52:35.125 059 12516.90 27.12 54795.22 88888.00 2014-02-28 06:52:35.250 059 12516.88 27.12 54795.22 88888.00 2014-02-28 06:52:35.375 059 12516.95 27.15 54795.22 88888.00 2014-02-28 06:52:35.500 059 12516.95 27.12 54795.25 88888.00 2014-02-28 06:52:35.625 059 12517.00 27.10 54795.25 88888.00 2014-02-28 06:52:35.750 059 12517.00 27.12 54795.25 88888.00 2014-02-28 06:52:35.875 059 12516.98 27.07 54795.25 88888.00 2014-02-28 06:52:36.000 059 12516.95 27.07 54795.25 88888.00 2014-02-28 06:52:36.125 059 12516.95 27.12 54795.28 88888.00 2014-02-28 06:52:36.250 059 12516.92 27.12 54795.25 88888.00 2014-02-28 06:52:36.375 059 12516.95 27.18 54795.25 88888.00 2014-02-28 06:52:36.500 059 12516.95 27.15 54795.22 88888.00 2014-02-28 06:52:36.625 059 12516.95 27.15 54795.20 88888.00 2014-02-28 06:52:36.750 059 12516.95 27.18 54795.22 88888.00 2014-02-28 06:52:36.875 059 12516.98 27.18 54795.25 88888.00 2014-02-28 06:52:37.000 059 12516.95 27.15 54795.25 88888.00 2014-02-28 06:52:37.125 059 12516.90 27.15 54795.25 88888.00 2014-02-28 06:52:37.250 059 12516.90 27.12 54795.25 88888.00 2014-02-28 06:52:37.375 059 12516.95 27.15 54795.22 88888.00 2014-02-28 06:52:37.500 059 12516.92 27.12 54795.22 88888.00 2014-02-28 06:52:37.625 059 12516.92 27.12 54795.20 88888.00 2014-02-28 06:52:37.750 059 12516.95 27.12 54795.20 88888.00 2014-02-28 06:52:37.875 059 12517.02 27.12 54795.22 88888.00 2014-02-28 06:52:38.000 059 12517.02 27.12 54795.20 88888.00 2014-02-28 06:52:38.125 059 12517.02 27.15 54795.22 88888.00 2014-02-28 06:52:38.250 059 12516.98 27.12 54795.25 88888.00 2014-02-28 06:52:38.375 059 12517.00 27.12 54795.22 88888.00 2014-02-28 06:52:38.500 059 12517.00 27.15 54795.25 88888.00 2014-02-28 06:52:38.625 059 12517.05 27.18 54795.25 88888.00 2014-02-28 06:52:38.750 059 12517.02 27.15 54795.25 88888.00 2014-02-28 06:52:38.875 059 12516.95 27.12 54795.20 88888.00 2014-02-28 06:52:39.000 059 12517.00 27.15 54795.20 88888.00 2014-02-28 06:52:39.125 059 12517.00 27.15 54795.20 88888.00 2014-02-28 06:52:39.250 059 12517.00 27.10 54795.20 88888.00 2014-02-28 06:52:39.375 059 12517.00 27.07 54795.18 88888.00 2014-02-28 06:52:39.500 059 12517.00 27.15 54795.20 88888.00 2014-02-28 06:52:39.625 059 12516.95 27.15 54795.20 88888.00 2014-02-28 06:52:39.750 059 12516.92 27.12 54795.18 88888.00 2014-02-28 06:52:39.875 059 12516.90 27.07 54795.20 88888.00 2014-02-28 06:52:40.000 059 12516.90 27.10 54795.20 88888.00 2014-02-28 06:52:40.125 059 12516.95 27.10 54795.22 88888.00 2014-02-28 06:52:40.250 059 12516.92 27.10 54795.20 88888.00 2014-02-28 06:52:40.375 059 12516.92 27.12 54795.20 88888.00 2014-02-28 06:52:40.500 059 12516.90 27.10 54795.20 88888.00 2014-02-28 06:52:40.625 059 12516.95 27.12 54795.22 88888.00 2014-02-28 06:52:40.750 059 12517.02 27.12 54795.20 88888.00 2014-02-28 06:52:40.875 059 12517.00 27.10 54795.20 88888.00 2014-02-28 06:52:41.000 059 12516.98 27.10 54795.20 88888.00 2014-02-28 06:52:41.125 059 12516.98 27.12 54795.20 88888.00 2014-02-28 06:52:41.250 059 12516.98 27.10 54795.18 88888.00 2014-02-28 06:52:41.375 059 12517.02 27.15 54795.20 88888.00 2014-02-28 06:52:41.500 059 12517.02 27.12 54795.18 88888.00 2014-02-28 06:52:41.625 059 12517.02 27.07 54795.18 88888.00 2014-02-28 06:52:41.750 059 12516.95 27.10 54795.18 88888.00 2014-02-28 06:52:41.875 059 12516.90 27.07 54795.20 88888.00 2014-02-28 06:52:42.000 059 12516.95 27.10 54795.20 88888.00 2014-02-28 06:52:42.125 059 12517.05 27.10 54795.20 88888.00 2014-02-28 06:52:42.250 059 12517.00 27.12 54795.20 88888.00 2014-02-28 06:52:42.375 059 12516.95 27.12 54795.18 88888.00 2014-02-28 06:52:42.500 059 12516.92 27.12 54795.20 88888.00 2014-02-28 06:52:42.625 059 12516.95 27.10 54795.22 88888.00 2014-02-28 06:52:42.750 059 12517.02 27.12 54795.22 88888.00 2014-02-28 06:52:42.875 059 12517.12 27.15 54795.22 88888.00 2014-02-28 06:52:43.000 059 12517.15 27.12 54795.20 88888.00 2014-02-28 06:52:43.125 059 12517.12 27.15 54795.20 88888.00 2014-02-28 06:52:43.250 059 12517.10 27.07 54795.22 88888.00 2014-02-28 06:52:43.375 059 12517.20 27.12 54795.22 88888.00 2014-02-28 06:52:43.500 059 12517.12 27.15 54795.25 88888.00 2014-02-28 06:52:43.625 059 12517.10 27.15 54795.25 88888.00 2014-02-28 06:52:43.750 059 12517.10 27.15 54795.25 88888.00 2014-02-28 06:52:43.875 059 12517.08 27.10 54795.22 88888.00 2014-02-28 06:52:44.000 059 12517.10 27.07 54795.20 88888.00 2014-02-28 06:52:44.125 059 12517.15 27.10 54795.20 88888.00 2014-02-28 06:52:44.250 059 12517.12 27.15 54795.22 88888.00 2014-02-28 06:52:44.375 059 12517.15 27.12 54795.22 88888.00 2014-02-28 06:52:44.500 059 12517.12 27.12 54795.20 88888.00 2014-02-28 06:52:44.625 059 12517.10 27.10 54795.20 88888.00 2014-02-28 06:52:44.750 059 12517.05 27.12 54795.20 88888.00 2014-02-28 06:52:44.875 059 12517.05 27.12 54795.20 88888.00 2014-02-28 06:52:45.000 059 12517.08 27.12 54795.18 88888.00 2014-02-28 06:52:45.125 059 12517.05 27.07 54795.18 88888.00 2014-02-28 06:52:45.250 059 12517.08 27.10 54795.20 88888.00 2014-02-28 06:52:45.375 059 12517.08 27.15 54795.18 88888.00 2014-02-28 06:52:45.500 059 12517.02 27.15 54795.22 88888.00 2014-02-28 06:52:45.625 059 12517.02 27.12 54795.20 88888.00 2014-02-28 06:52:45.750 059 12517.08 27.12 54795.22 88888.00 2014-02-28 06:52:45.875 059 12517.05 27.12 54795.20 88888.00 2014-02-28 06:52:46.000 059 12517.05 27.10 54795.18 88888.00 2014-02-28 06:52:46.125 059 12517.05 27.12 54795.20 88888.00 2014-02-28 06:52:46.250 059 12517.08 27.15 54795.22 88888.00 2014-02-28 06:52:46.375 059 12517.15 27.18 54795.20 88888.00 2014-02-28 06:52:46.500 059 12517.12 27.15 54795.20 88888.00 2014-02-28 06:52:46.625 059 12517.08 27.15 54795.20 88888.00 2014-02-28 06:52:46.750 059 12517.05 27.12 54795.20 88888.00 2014-02-28 06:52:46.875 059 12517.10 27.12 54795.20 88888.00 2014-02-28 06:52:47.000 059 12517.10 27.12 54795.20 88888.00 2014-02-28 06:52:47.125 059 12517.10 27.15 54795.20 88888.00 2014-02-28 06:52:47.250 059 12517.02 27.12 54795.20 88888.00 2014-02-28 06:52:47.375 059 12517.02 27.10 54795.20 88888.00 2014-02-28 06:52:47.500 059 12517.02 27.12 54795.20 88888.00 2014-02-28 06:52:47.625 059 12517.10 27.12 54795.20 88888.00 2014-02-28 06:52:47.750 059 12517.15 27.12 54795.20 88888.00 2014-02-28 06:52:47.875 059 12517.08 27.15 54795.22 88888.00 2014-02-28 06:52:48.000 059 12517.02 27.12 54795.20 88888.00 2014-02-28 06:52:48.125 059 12517.05 27.10 54795.18 88888.00 2014-02-28 06:52:48.250 059 12517.02 27.10 54795.18 88888.00 2014-02-28 06:52:48.375 059 12517.05 27.12 54795.18 88888.00 2014-02-28 06:52:48.500 059 12517.08 27.12 54795.20 88888.00 2014-02-28 06:52:48.625 059 12517.17 27.10 54795.20 88888.00 2014-02-28 06:52:48.750 059 12517.17 27.10 54795.20 88888.00 2014-02-28 06:52:48.875 059 12517.10 27.10 54795.18 88888.00 2014-02-28 06:52:49.000 059 12517.10 27.12 54795.18 88888.00 2014-02-28 06:52:49.125 059 12517.08 27.12 54795.20 88888.00 2014-02-28 06:52:49.250 059 12517.02 27.12 54795.20 88888.00 2014-02-28 06:52:49.375 059 12517.00 27.12 54795.20 88888.00 2014-02-28 06:52:49.500 059 12517.00 27.12 54795.20 88888.00 2014-02-28 06:52:49.625 059 12517.12 27.15 54795.20 88888.00 2014-02-28 06:52:49.750 059 12517.15 27.15 54795.20 88888.00 2014-02-28 06:52:49.875 059 12517.08 27.10 54795.18 88888.00 2014-02-28 06:52:50.000 059 12517.05 27.10 54795.15 88888.00 2014-02-28 06:52:50.125 059 12517.10 27.10 54795.15 88888.00 2014-02-28 06:52:50.250 059 12517.02 27.07 54795.18 88888.00 2014-02-28 06:52:50.375 059 12517.02 27.10 54795.15 88888.00 2014-02-28 06:52:50.500 059 12517.00 27.12 54795.15 88888.00 2014-02-28 06:52:50.625 059 12516.95 27.10 54795.15 88888.00 2014-02-28 06:52:50.750 059 12517.00 27.07 54795.15 88888.00 2014-02-28 06:52:50.875 059 12517.00 27.07 54795.18 88888.00 2014-02-28 06:52:51.000 059 12516.95 27.10 54795.18 88888.00 2014-02-28 06:52:51.125 059 12516.95 27.10 54795.20 88888.00 2014-02-28 06:52:51.250 059 12516.98 27.12 54795.20 88888.00 2014-02-28 06:52:51.375 059 12517.02 27.12 54795.20 88888.00 2014-02-28 06:52:51.500 059 12517.05 27.15 54795.18 88888.00 2014-02-28 06:52:51.625 059 12517.02 27.12 54795.18 88888.00 2014-02-28 06:52:51.750 059 12517.05 27.10 54795.18 88888.00 2014-02-28 06:52:51.875 059 12517.15 27.10 54795.20 88888.00 2014-02-28 06:52:52.000 059 12517.12 27.10 54795.18 88888.00 2014-02-28 06:52:52.125 059 12517.08 27.10 54795.15 88888.00 2014-02-28 06:52:52.250 059 12517.08 27.07 54795.15 88888.00 2014-02-28 06:52:52.375 059 12517.12 27.10 54795.15 88888.00 2014-02-28 06:52:52.500 059 12517.12 27.12 54795.18 88888.00 2014-02-28 06:52:52.625 059 12517.12 27.10 54795.18 88888.00 2014-02-28 06:52:52.750 059 12517.10 27.07 54795.18 88888.00 2014-02-28 06:52:52.875 059 12517.05 27.10 54795.15 88888.00 2014-02-28 06:52:53.000 059 12517.02 27.10 54795.12 88888.00 2014-02-28 06:52:53.125 059 12516.98 27.10 54795.15 88888.00 2014-02-28 06:52:53.250 059 12516.98 27.10 54795.15 88888.00 2014-02-28 06:52:53.375 059 12517.00 27.10 54795.12 88888.00 2014-02-28 06:52:53.500 059 12517.02 27.12 54795.15 88888.00 2014-02-28 06:52:53.625 059 12517.12 27.12 54795.18 88888.00 2014-02-28 06:52:53.750 059 12517.15 27.12 54795.20 88888.00 2014-02-28 06:52:53.875 059 12517.17 27.12 54795.18 88888.00 2014-02-28 06:52:54.000 059 12517.15 27.10 54795.15 88888.00 2014-02-28 06:52:54.125 059 12517.05 27.07 54795.18 88888.00 2014-02-28 06:52:54.250 059 12516.98 27.05 54795.20 88888.00 2014-02-28 06:52:54.375 059 12517.05 27.10 54795.20 88888.00 2014-02-28 06:52:54.500 059 12517.08 27.07 54795.18 88888.00 2014-02-28 06:52:54.625 059 12517.05 27.05 54795.18 88888.00 2014-02-28 06:52:54.750 059 12517.00 27.10 54795.18 88888.00 2014-02-28 06:52:54.875 059 12516.95 27.07 54795.18 88888.00 2014-02-28 06:52:55.000 059 12516.95 27.05 54795.15 88888.00 2014-02-28 06:52:55.125 059 12516.95 27.05 54795.18 88888.00 2014-02-28 06:52:55.250 059 12516.98 27.05 54795.18 88888.00 2014-02-28 06:52:55.375 059 12517.00 27.07 54795.18 88888.00 2014-02-28 06:52:55.500 059 12517.00 27.10 54795.20 88888.00 2014-02-28 06:52:55.625 059 12517.02 27.07 54795.20 88888.00 2014-02-28 06:52:55.750 059 12517.00 27.07 54795.18 88888.00 2014-02-28 06:52:55.875 059 12517.05 27.05 54795.15 88888.00 2014-02-28 06:52:56.000 059 12517.08 27.05 54795.15 88888.00 2014-02-28 06:52:56.125 059 12517.12 27.05 54795.20 88888.00 2014-02-28 06:52:56.250 059 12517.05 27.05 54795.20 88888.00 2014-02-28 06:52:56.375 059 12517.02 27.05 54795.15 88888.00 2014-02-28 06:52:56.500 059 12516.98 27.02 54795.15 88888.00 2014-02-28 06:52:56.625 059 12516.98 27.02 54795.15 88888.00 2014-02-28 06:52:56.750 059 12516.98 27.07 54795.15 88888.00 2014-02-28 06:52:56.875 059 12517.05 27.07 54795.15 88888.00 2014-02-28 06:52:57.000 059 12517.12 27.05 54795.12 88888.00 2014-02-28 06:52:57.125 059 12517.15 27.00 54795.12 88888.00 2014-02-28 06:52:57.250 059 12517.08 26.98 54795.12 88888.00 2014-02-28 06:52:57.375 059 12517.12 27.02 54795.12 88888.00 2014-02-28 06:52:57.500 059 12517.15 27.07 54795.18 88888.00 2014-02-28 06:52:57.625 059 12517.12 27.07 54795.18 88888.00 2014-02-28 06:52:57.750 059 12517.10 27.07 54795.18 88888.00 2014-02-28 06:52:57.875 059 12517.08 27.07 54795.15 88888.00 2014-02-28 06:52:58.000 059 12517.15 27.05 54795.12 88888.00 2014-02-28 06:52:58.125 059 12517.17 27.05 54795.15 88888.00 2014-02-28 06:52:58.250 059 12517.05 27.05 54795.15 88888.00 2014-02-28 06:52:58.375 059 12517.02 27.05 54795.15 88888.00 2014-02-28 06:52:58.500 059 12517.12 27.05 54795.15 88888.00 2014-02-28 06:52:58.625 059 12517.20 27.07 54795.15 88888.00 2014-02-28 06:52:58.750 059 12517.17 27.00 54795.12 88888.00 2014-02-28 06:52:58.875 059 12517.20 27.02 54795.15 88888.00 2014-02-28 06:52:59.000 059 12517.20 27.05 54795.15 88888.00 2014-02-28 06:52:59.125 059 12517.17 27.07 54795.18 88888.00 2014-02-28 06:52:59.250 059 12517.08 27.02 54795.15 88888.00 2014-02-28 06:52:59.375 059 12517.12 27.05 54795.15 88888.00 2014-02-28 06:52:59.500 059 12517.12 27.02 54795.18 88888.00 2014-02-28 06:52:59.625 059 12517.17 27.07 54795.20 88888.00 2014-02-28 06:52:59.750 059 12517.10 27.05 54795.15 88888.00 2014-02-28 06:52:59.875 059 12517.05 27.02 54795.15 88888.00 2014-02-28 06:53:00.000 059 12517.08 27.02 54795.18 88888.00 2014-02-28 06:53:00.125 059 12517.10 27.05 54795.20 88888.00 2014-02-28 06:53:00.250 059 12517.12 27.02 54795.20 88888.00 2014-02-28 06:53:00.375 059 12517.17 27.05 54795.18 88888.00 2014-02-28 06:53:00.500 059 12517.15 27.10 54795.20 88888.00 2014-02-28 06:53:00.625 059 12517.10 27.05 54795.15 88888.00 2014-02-28 06:53:00.750 059 12517.15 27.05 54795.15 88888.00 2014-02-28 06:53:00.875 059 12517.15 27.07 54795.15 88888.00 2014-02-28 06:53:01.000 059 12517.10 27.07 54795.15 88888.00 2014-02-28 06:53:01.125 059 12517.12 27.05 54795.18 88888.00 2014-02-28 06:53:01.250 059 12517.10 27.00 54795.18 88888.00 2014-02-28 06:53:01.375 059 12517.15 27.00 54795.15 88888.00 2014-02-28 06:53:01.500 059 12517.10 27.05 54795.15 88888.00 2014-02-28 06:53:01.625 059 12517.08 27.05 54795.18 88888.00 2014-02-28 06:53:01.750 059 12517.10 27.02 54795.15 88888.00 2014-02-28 06:53:01.875 059 12517.17 27.05 54795.18 88888.00 2014-02-28 06:53:02.000 059 12517.17 27.05 54795.15 88888.00 2014-02-28 06:53:02.125 059 12517.12 27.02 54795.15 88888.00 2014-02-28 06:53:02.250 059 12517.05 27.02 54795.12 88888.00 2014-02-28 06:53:02.375 059 12517.08 27.02 54795.18 88888.00 2014-02-28 06:53:02.500 059 12517.10 27.05 54795.18 88888.00 2014-02-28 06:53:02.625 059 12517.12 27.02 54795.15 88888.00 2014-02-28 06:53:02.750 059 12517.10 27.00 54795.12 88888.00 2014-02-28 06:53:02.875 059 12517.08 27.00 54795.15 88888.00 2014-02-28 06:53:03.000 059 12517.15 27.05 54795.12 88888.00 2014-02-28 06:53:03.125 059 12517.12 27.05 54795.15 88888.00 2014-02-28 06:53:03.250 059 12517.10 27.02 54795.15 88888.00 2014-02-28 06:53:03.375 059 12517.17 27.02 54795.15 88888.00 2014-02-28 06:53:03.500 059 12517.20 27.05 54795.18 88888.00 2014-02-28 06:53:03.625 059 12517.20 27.02 54795.18 88888.00 2014-02-28 06:53:03.750 059 12517.20 27.02 54795.12 88888.00 2014-02-28 06:53:03.875 059 12517.17 27.02 54795.12 88888.00 2014-02-28 06:53:04.000 059 12517.15 27.00 54795.12 88888.00 2014-02-28 06:53:04.125 059 12517.17 27.00 54795.15 88888.00 2014-02-28 06:53:04.250 059 12517.12 27.02 54795.12 88888.00 2014-02-28 06:53:04.375 059 12517.05 27.02 54795.12 88888.00 2014-02-28 06:53:04.500 059 12517.05 27.02 54795.15 88888.00 2014-02-28 06:53:04.625 059 12517.12 27.00 54795.15 88888.00 2014-02-28 06:53:04.750 059 12517.17 26.98 54795.12 88888.00 2014-02-28 06:53:04.875 059 12517.17 27.00 54795.15 88888.00 2014-02-28 06:53:05.000 059 12517.17 27.02 54795.12 88888.00 2014-02-28 06:53:05.125 059 12517.12 27.02 54795.12 88888.00 2014-02-28 06:53:05.250 059 12517.10 26.98 54795.12 88888.00 2014-02-28 06:53:05.375 059 12517.17 26.98 54795.12 88888.00 2014-02-28 06:53:05.500 059 12517.12 26.98 54795.10 88888.00 2014-02-28 06:53:05.625 059 12517.15 27.00 54795.10 88888.00 2014-02-28 06:53:05.750 059 12517.17 27.02 54795.12 88888.00 2014-02-28 06:53:05.875 059 12517.15 27.00 54795.12 88888.00 2014-02-28 06:53:06.000 059 12517.17 26.98 54795.10 88888.00 2014-02-28 06:53:06.125 059 12517.20 27.02 54795.10 88888.00 2014-02-28 06:53:06.250 059 12517.17 26.98 54795.10 88888.00 2014-02-28 06:53:06.375 059 12517.15 26.98 54795.05 88888.00 2014-02-28 06:53:06.500 059 12517.17 26.95 54795.07 88888.00 2014-02-28 06:53:06.625 059 12517.20 27.00 54795.10 88888.00 2014-02-28 06:53:06.750 059 12517.15 27.02 54795.10 88888.00 2014-02-28 06:53:06.875 059 12517.15 27.00 54795.10 88888.00 2014-02-28 06:53:07.000 059 12517.12 26.98 54795.07 88888.00 2014-02-28 06:53:07.125 059 12517.15 27.00 54795.07 88888.00 2014-02-28 06:53:07.250 059 12517.15 27.00 54795.07 88888.00 2014-02-28 06:53:07.375 059 12517.20 27.00 54795.07 88888.00 2014-02-28 06:53:07.500 059 12517.20 27.00 54795.07 88888.00 2014-02-28 06:53:07.625 059 12517.15 26.98 54795.07 88888.00 2014-02-28 06:53:07.750 059 12517.12 26.98 54795.07 88888.00 2014-02-28 06:53:07.875 059 12517.15 27.00 54795.10 88888.00 2014-02-28 06:53:08.000 059 12517.17 27.00 54795.05 88888.00 2014-02-28 06:53:08.125 059 12517.15 27.00 54795.10 88888.00 2014-02-28 06:53:08.250 059 12517.12 26.98 54795.10 88888.00 2014-02-28 06:53:08.375 059 12517.17 27.00 54795.07 88888.00 2014-02-28 06:53:08.500 059 12517.17 27.00 54795.07 88888.00 2014-02-28 06:53:08.625 059 12517.15 26.98 54795.10 88888.00 2014-02-28 06:53:08.750 059 12517.15 26.98 54795.10 88888.00 2014-02-28 06:53:08.875 059 12517.15 26.98 54795.07 88888.00 2014-02-28 06:53:09.000 059 12517.20 27.00 54795.07 88888.00 2014-02-28 06:53:09.125 059 12517.15 27.00 54795.07 88888.00 2014-02-28 06:53:09.250 059 12517.12 26.98 54795.07 88888.00 2014-02-28 06:53:09.375 059 12517.15 26.98 54795.10 88888.00 2014-02-28 06:53:09.500 059 12517.10 26.95 54795.07 88888.00 2014-02-28 06:53:09.625 059 12517.00 26.95 54795.07 88888.00 2014-02-28 06:53:09.750 059 12517.05 26.95 54795.10 88888.00 2014-02-28 06:53:09.875 059 12517.10 26.95 54795.12 88888.00 2014-02-28 06:53:10.000 059 12517.10 26.98 54795.10 88888.00 2014-02-28 06:53:10.125 059 12517.12 27.00 54795.10 88888.00 2014-02-28 06:53:10.250 059 12517.08 26.98 54795.10 88888.00 2014-02-28 06:53:10.375 059 12517.12 26.98 54795.12 88888.00 2014-02-28 06:53:10.500 059 12517.15 26.98 54795.15 88888.00 2014-02-28 06:53:10.625 059 12517.17 27.00 54795.10 88888.00 2014-02-28 06:53:10.750 059 12517.17 27.02 54795.10 88888.00 2014-02-28 06:53:10.875 059 12517.15 27.00 54795.07 88888.00 2014-02-28 06:53:11.000 059 12517.10 27.02 54795.10 88888.00 2014-02-28 06:53:11.125 059 12517.02 27.00 54795.07 88888.00 2014-02-28 06:53:11.250 059 12516.90 26.95 54795.07 88888.00 2014-02-28 06:53:11.375 059 12516.92 26.95 54795.12 88888.00 2014-02-28 06:53:11.500 059 12517.05 26.98 54795.10 88888.00 2014-02-28 06:53:11.625 059 12517.08 27.00 54795.10 88888.00 2014-02-28 06:53:11.750 059 12517.05 27.00 54795.10 88888.00 2014-02-28 06:53:11.875 059 12517.05 26.98 54795.07 88888.00 2014-02-28 06:53:12.000 059 12517.10 26.95 54795.05 88888.00 2014-02-28 06:53:12.125 059 12517.15 26.98 54795.07 88888.00 2014-02-28 06:53:12.250 059 12517.15 26.93 54795.07 88888.00 2014-02-28 06:53:12.375 059 12517.20 26.93 54795.07 88888.00 2014-02-28 06:53:12.500 059 12517.23 26.98 54795.05 88888.00 2014-02-28 06:53:12.625 059 12517.20 27.00 54795.05 88888.00 2014-02-28 06:53:12.750 059 12517.17 27.00 54795.05 88888.00 2014-02-28 06:53:12.875 059 12517.17 27.00 54795.07 88888.00 2014-02-28 06:53:13.000 059 12517.12 27.00 54795.07 88888.00 2014-02-28 06:53:13.125 059 12517.08 26.98 54795.07 88888.00 2014-02-28 06:53:13.250 059 12517.02 26.95 54795.10 88888.00 2014-02-28 06:53:13.375 059 12517.12 26.98 54795.12 88888.00 2014-02-28 06:53:13.500 059 12517.10 27.00 54795.10 88888.00 2014-02-28 06:53:13.625 059 12517.10 27.00 54795.07 88888.00 2014-02-28 06:53:13.750 059 12517.05 26.98 54795.07 88888.00 2014-02-28 06:53:13.875 059 12517.10 26.98 54795.05 88888.00 2014-02-28 06:53:14.000 059 12517.12 26.98 54795.05 88888.00 2014-02-28 06:53:14.125 059 12517.17 26.98 54795.07 88888.00 2014-02-28 06:53:14.250 059 12517.23 26.95 54795.10 88888.00 2014-02-28 06:53:14.375 059 12517.25 26.95 54795.07 88888.00 2014-02-28 06:53:14.500 059 12517.20 26.95 54795.07 88888.00 2014-02-28 06:53:14.625 059 12517.17 27.00 54795.10 88888.00 2014-02-28 06:53:14.750 059 12517.17 27.00 54795.07 88888.00 2014-02-28 06:53:14.875 059 12517.20 27.00 54795.10 88888.00 2014-02-28 06:53:15.000 059 12517.23 26.95 54795.10 88888.00 2014-02-28 06:53:15.125 059 12517.15 26.98 54795.10 88888.00 2014-02-28 06:53:15.250 059 12517.10 26.98 54795.12 88888.00 2014-02-28 06:53:15.375 059 12517.15 27.00 54795.10 88888.00 2014-02-28 06:53:15.500 059 12517.17 27.00 54795.07 88888.00 2014-02-28 06:53:15.625 059 12517.20 26.98 54795.10 88888.00 2014-02-28 06:53:15.750 059 12517.20 26.98 54795.10 88888.00 2014-02-28 06:53:15.875 059 12517.23 26.98 54795.07 88888.00 2014-02-28 06:53:16.000 059 12517.20 26.95 54795.07 88888.00 2014-02-28 06:53:16.125 059 12517.27 26.98 54795.10 88888.00 2014-02-28 06:53:16.250 059 12517.23 26.93 54795.07 88888.00 2014-02-28 06:53:16.375 059 12517.23 26.93 54795.07 88888.00 2014-02-28 06:53:16.500 059 12517.20 26.98 54795.10 88888.00 2014-02-28 06:53:16.625 059 12517.20 26.98 54795.10 88888.00 2014-02-28 06:53:16.750 059 12517.23 27.00 54795.10 88888.00 2014-02-28 06:53:16.875 059 12517.25 27.00 54795.10 88888.00 2014-02-28 06:53:17.000 059 12517.27 27.00 54795.07 88888.00 2014-02-28 06:53:17.125 059 12517.27 26.95 54795.03 88888.00 2014-02-28 06:53:17.250 059 12517.27 26.95 54795.05 88888.00 2014-02-28 06:53:17.375 059 12517.33 26.93 54795.07 88888.00 2014-02-28 06:53:17.500 059 12517.40 26.95 54795.12 88888.00 2014-02-28 06:53:17.625 059 12517.35 27.00 54795.10 88888.00 2014-02-28 06:53:17.750 059 12517.38 27.00 54795.07 88888.00 2014-02-28 06:53:17.875 059 12517.30 26.93 54795.07 88888.00 2014-02-28 06:53:18.000 059 12517.27 26.93 54795.05 88888.00 2014-02-28 06:53:18.125 059 12517.25 26.93 54795.10 88888.00 2014-02-28 06:53:18.250 059 12517.30 26.98 54795.10 88888.00 2014-02-28 06:53:18.375 059 12517.35 26.98 54795.07 88888.00 2014-02-28 06:53:18.500 059 12517.30 26.98 54795.07 88888.00 2014-02-28 06:53:18.625 059 12517.27 26.98 54795.10 88888.00 2014-02-28 06:53:18.750 059 12517.25 26.98 54795.10 88888.00 2014-02-28 06:53:18.875 059 12517.20 27.00 54795.10 88888.00 2014-02-28 06:53:19.000 059 12517.23 26.98 54795.10 88888.00 2014-02-28 06:53:19.125 059 12517.20 26.95 54795.10 88888.00 2014-02-28 06:53:19.250 059 12517.25 26.98 54795.10 88888.00 2014-02-28 06:53:19.375 059 12517.27 26.95 54795.05 88888.00 2014-02-28 06:53:19.500 059 12517.30 26.95 54795.05 88888.00 2014-02-28 06:53:19.625 059 12517.27 26.95 54795.07 88888.00 2014-02-28 06:53:19.750 059 12517.23 26.98 54795.07 88888.00 2014-02-28 06:53:19.875 059 12517.23 26.98 54795.10 88888.00 2014-02-28 06:53:20.000 059 12517.25 26.95 54795.10 88888.00 2014-02-28 06:53:20.125 059 12517.27 26.98 54795.10 88888.00 2014-02-28 06:53:20.250 059 12517.27 26.95 54795.10 88888.00 2014-02-28 06:53:20.375 059 12517.30 26.95 54795.07 88888.00 2014-02-28 06:53:20.500 059 12517.27 26.95 54795.07 88888.00 2014-02-28 06:53:20.625 059 12517.25 26.95 54795.10 88888.00 2014-02-28 06:53:20.750 059 12517.23 26.95 54795.07 88888.00 2014-02-28 06:53:20.875 059 12517.25 26.98 54795.07 88888.00 2014-02-28 06:53:21.000 059 12517.30 26.98 54795.07 88888.00 2014-02-28 06:53:21.125 059 12517.35 27.00 54795.10 88888.00 2014-02-28 06:53:21.250 059 12517.30 26.98 54795.12 88888.00 2014-02-28 06:53:21.375 059 12517.30 26.95 54795.07 88888.00 2014-02-28 06:53:21.500 059 12517.25 26.95 54795.07 88888.00 2014-02-28 06:53:21.625 059 12517.23 26.98 54795.07 88888.00 2014-02-28 06:53:21.750 059 12517.23 27.00 54795.10 88888.00 2014-02-28 06:53:21.875 059 12517.27 26.98 54795.07 88888.00 2014-02-28 06:53:22.000 059 12517.30 26.93 54795.03 88888.00 2014-02-28 06:53:22.125 059 12517.35 26.95 54795.05 88888.00 2014-02-28 06:53:22.250 059 12517.33 27.00 54795.07 88888.00 2014-02-28 06:53:22.375 059 12517.30 27.00 54795.10 88888.00 2014-02-28 06:53:22.500 059 12517.20 27.00 54795.10 88888.00 2014-02-28 06:53:22.625 059 12517.17 26.98 54795.07 88888.00 2014-02-28 06:53:22.750 059 12517.25 26.95 54795.05 88888.00 2014-02-28 06:53:22.875 059 12517.27 26.98 54795.03 88888.00 2014-02-28 06:53:23.000 059 12517.30 27.00 54795.05 88888.00 2014-02-28 06:53:23.125 059 12517.27 26.98 54795.07 88888.00 2014-02-28 06:53:23.250 059 12517.25 26.93 54795.07 88888.00 2014-02-28 06:53:23.375 059 12517.33 26.98 54795.07 88888.00 2014-02-28 06:53:23.500 059 12517.33 27.00 54795.07 88888.00 2014-02-28 06:53:23.625 059 12517.30 26.98 54795.07 88888.00 2014-02-28 06:53:23.750 059 12517.30 26.98 54795.05 88888.00 2014-02-28 06:53:23.875 059 12517.30 27.00 54795.10 88888.00 2014-02-28 06:53:24.000 059 12517.33 27.00 54795.07 88888.00 2014-02-28 06:53:24.125 059 12517.25 26.98 54795.07 88888.00 2014-02-28 06:53:24.250 059 12517.25 26.95 54795.05 88888.00 2014-02-28 06:53:24.375 059 12517.33 26.98 54795.05 88888.00 2014-02-28 06:53:24.500 059 12517.35 26.98 54795.05 88888.00 2014-02-28 06:53:24.625 059 12517.40 26.95 54795.05 88888.00 2014-02-28 06:53:24.750 059 12517.45 26.98 54795.05 88888.00 2014-02-28 06:53:24.875 059 12517.48 26.98 54795.07 88888.00 2014-02-28 06:53:25.000 059 12517.38 27.00 54795.07 88888.00 2014-02-28 06:53:25.125 059 12517.35 26.98 54795.10 88888.00 2014-02-28 06:53:25.250 059 12517.33 26.98 54795.07 88888.00 2014-02-28 06:53:25.375 059 12517.40 27.00 54795.07 88888.00 2014-02-28 06:53:25.500 059 12517.42 27.02 54795.07 88888.00 2014-02-28 06:53:25.625 059 12517.40 27.00 54795.05 88888.00 2014-02-28 06:53:25.750 059 12517.40 26.98 54795.10 88888.00 2014-02-28 06:53:25.875 059 12517.40 26.95 54795.07 88888.00 2014-02-28 06:53:26.000 059 12517.42 26.98 54795.05 88888.00 2014-02-28 06:53:26.125 059 12517.45 27.00 54795.07 88888.00 2014-02-28 06:53:26.250 059 12517.45 27.00 54795.07 88888.00 2014-02-28 06:53:26.375 059 12517.42 27.00 54795.05 88888.00 2014-02-28 06:53:26.500 059 12517.35 26.98 54795.05 88888.00 2014-02-28 06:53:26.625 059 12517.38 26.98 54795.05 88888.00 2014-02-28 06:53:26.750 059 12517.45 26.95 54795.05 88888.00 2014-02-28 06:53:26.875 059 12517.48 26.95 54795.05 88888.00 2014-02-28 06:53:27.000 059 12517.50 26.98 54795.05 88888.00 2014-02-28 06:53:27.125 059 12517.50 26.98 54795.05 88888.00 2014-02-28 06:53:27.250 059 12517.45 26.95 54795.05 88888.00 2014-02-28 06:53:27.375 059 12517.42 26.90 54795.03 88888.00 2014-02-28 06:53:27.500 059 12517.48 26.95 54795.03 88888.00 2014-02-28 06:53:27.625 059 12517.50 27.00 54795.05 88888.00 2014-02-28 06:53:27.750 059 12517.45 26.98 54795.03 88888.00 2014-02-28 06:53:27.875 059 12517.42 26.98 54795.05 88888.00 2014-02-28 06:53:28.000 059 12517.40 26.98 54795.03 88888.00 2014-02-28 06:53:28.125 059 12517.40 26.98 54795.05 88888.00 2014-02-28 06:53:28.250 059 12517.38 26.98 54795.05 88888.00 2014-02-28 06:53:28.375 059 12517.40 27.00 54795.05 88888.00 2014-02-28 06:53:28.500 059 12517.40 27.00 54795.03 88888.00 2014-02-28 06:53:28.625 059 12517.38 27.00 54795.07 88888.00 2014-02-28 06:53:28.750 059 12517.35 27.02 54795.05 88888.00 2014-02-28 06:53:28.875 059 12517.42 27.05 54795.07 88888.00 2014-02-28 06:53:29.000 059 12517.40 27.00 54795.03 88888.00 2014-02-28 06:53:29.125 059 12517.35 27.02 54795.03 88888.00 2014-02-28 06:53:29.250 059 12517.33 27.00 54795.03 88888.00 2014-02-28 06:53:29.375 059 12517.42 27.00 54795.05 88888.00 2014-02-28 06:53:29.500 059 12517.45 27.00 54795.05 88888.00 2014-02-28 06:53:29.625 059 12517.42 26.98 54795.03 88888.00 2014-02-28 06:53:29.750 059 12517.42 27.02 54795.03 88888.00 2014-02-28 06:53:29.875 059 12517.40 27.02 54795.05 88888.00 2014-02-28 06:53:30.000 059 12517.48 26.98 54795.05 88888.00 2014-02-28 06:53:30.125 059 12517.50 27.00 54795.03 88888.00 2014-02-28 06:53:30.250 059 12517.48 26.98 54795.00 88888.00 2014-02-28 06:53:30.375 059 12517.40 27.00 54795.00 88888.00 2014-02-28 06:53:30.500 059 12517.35 27.00 54795.03 88888.00 2014-02-28 06:53:30.625 059 12517.33 27.02 54795.07 88888.00 2014-02-28 06:53:30.750 059 12517.33 27.00 54795.05 88888.00 2014-02-28 06:53:30.875 059 12517.35 27.00 54795.03 88888.00 2014-02-28 06:53:31.000 059 12517.40 26.98 54795.03 88888.00 2014-02-28 06:53:31.125 059 12517.42 26.98 54795.03 88888.00 2014-02-28 06:53:31.250 059 12517.40 26.95 54795.03 88888.00 2014-02-28 06:53:31.375 059 12517.45 27.00 54795.03 88888.00 2014-02-28 06:53:31.500 059 12517.40 26.98 54795.05 88888.00 2014-02-28 06:53:31.625 059 12517.35 26.95 54795.03 88888.00 2014-02-28 06:53:31.750 059 12517.27 26.98 54795.00 88888.00 2014-02-28 06:53:31.875 059 12517.27 26.98 54795.03 88888.00 2014-02-28 06:53:32.000 059 12517.27 26.95 54795.03 88888.00 2014-02-28 06:53:32.125 059 12517.30 26.98 54795.05 88888.00 2014-02-28 06:53:32.250 059 12517.27 27.00 54795.05 88888.00 2014-02-28 06:53:32.375 059 12517.35 27.00 54795.00 88888.00 2014-02-28 06:53:32.500 059 12517.35 26.98 54795.03 88888.00 2014-02-28 06:53:32.625 059 12517.35 26.95 54795.03 88888.00 2014-02-28 06:53:32.750 059 12517.33 26.95 54795.03 88888.00 2014-02-28 06:53:32.875 059 12517.30 26.98 54795.05 88888.00 2014-02-28 06:53:33.000 059 12517.27 27.00 54795.05 88888.00 2014-02-28 06:53:33.125 059 12517.30 27.00 54795.07 88888.00 2014-02-28 06:53:33.250 059 12517.30 26.98 54795.07 88888.00 2014-02-28 06:53:33.375 059 12517.33 27.00 54795.07 88888.00 2014-02-28 06:53:33.500 059 12517.33 27.00 54795.07 88888.00 2014-02-28 06:53:33.625 059 12517.35 27.00 54795.07 88888.00 2014-02-28 06:53:33.750 059 12517.42 27.00 54795.03 88888.00 2014-02-28 06:53:33.875 059 12517.48 26.98 54795.07 88888.00 2014-02-28 06:53:34.000 059 12517.48 26.93 54795.07 88888.00 2014-02-28 06:53:34.125 059 12517.45 26.93 54795.03 88888.00 2014-02-28 06:53:34.250 059 12517.40 26.90 54795.05 88888.00 2014-02-28 06:53:34.375 059 12517.42 26.93 54795.00 88888.00 2014-02-28 06:53:34.500 059 12517.40 26.88 54795.00 88888.00 2014-02-28 06:53:34.625 059 12517.42 26.95 54795.05 88888.00 2014-02-28 06:53:34.750 059 12517.50 26.95 54795.07 88888.00 2014-02-28 06:53:34.875 059 12517.48 26.98 54795.05 88888.00 2014-02-28 06:53:35.000 059 12517.40 26.95 54795.03 88888.00 2014-02-28 06:53:35.125 059 12517.33 26.95 54795.05 88888.00 2014-02-28 06:53:35.250 059 12517.27 26.90 54795.03 88888.00 2014-02-28 06:53:35.375 059 12517.33 26.90 54795.03 88888.00 2014-02-28 06:53:35.500 059 12517.27 26.90 54795.03 88888.00 2014-02-28 06:53:35.625 059 12517.27 26.95 54795.05 88888.00 2014-02-28 06:53:35.750 059 12517.33 26.93 54795.05 88888.00 2014-02-28 06:53:35.875 059 12517.38 26.95 54795.00 88888.00 2014-02-28 06:53:36.000 059 12517.35 26.93 54795.05 88888.00 2014-02-28 06:53:36.125 059 12517.33 26.93 54795.07 88888.00 2014-02-28 06:53:36.250 059 12517.30 26.90 54795.05 88888.00 2014-02-28 06:53:36.375 059 12517.35 26.93 54794.97 88888.00 2014-02-28 06:53:36.500 059 12517.40 26.93 54795.00 88888.00 2014-02-28 06:53:36.625 059 12517.33 26.93 54795.03 88888.00 2014-02-28 06:53:36.750 059 12517.33 26.93 54795.03 88888.00 2014-02-28 06:53:36.875 059 12517.35 26.93 54795.05 88888.00 2014-02-28 06:53:37.000 059 12517.33 26.95 54795.03 88888.00 2014-02-28 06:53:37.125 059 12517.35 26.93 54795.03 88888.00 2014-02-28 06:53:37.250 059 12517.38 26.95 54795.05 88888.00 2014-02-28 06:53:37.375 059 12517.40 26.98 54795.03 88888.00 2014-02-28 06:53:37.500 059 12517.38 26.98 54795.03 88888.00 2014-02-28 06:53:37.625 059 12517.35 26.95 54795.05 88888.00 2014-02-28 06:53:37.750 059 12517.38 26.95 54795.05 88888.00 2014-02-28 06:53:37.875 059 12517.42 26.95 54795.03 88888.00 2014-02-28 06:53:38.000 059 12517.48 26.93 54795.03 88888.00 2014-02-28 06:53:38.125 059 12517.42 26.95 54795.03 88888.00 2014-02-28 06:53:38.250 059 12517.40 26.93 54795.03 88888.00 2014-02-28 06:53:38.375 059 12517.48 26.90 54795.03 88888.00 2014-02-28 06:53:38.500 059 12517.50 26.93 54795.05 88888.00 2014-02-28 06:53:38.625 059 12517.50 26.93 54795.07 88888.00 2014-02-28 06:53:38.750 059 12517.50 26.93 54795.05 88888.00 2014-02-28 06:53:38.875 059 12517.48 26.90 54795.05 88888.00 2014-02-28 06:53:39.000 059 12517.45 26.90 54795.05 88888.00 2014-02-28 06:53:39.125 059 12517.45 26.95 54795.05 88888.00 2014-02-28 06:53:39.250 059 12517.40 26.93 54795.05 88888.00 2014-02-28 06:53:39.375 059 12517.40 26.93 54795.03 88888.00 2014-02-28 06:53:39.500 059 12517.38 26.93 54795.03 88888.00 2014-02-28 06:53:39.625 059 12517.40 26.95 54795.03 88888.00 2014-02-28 06:53:39.750 059 12517.42 26.98 54795.03 88888.00 2014-02-28 06:53:39.875 059 12517.40 26.98 54795.03 88888.00 2014-02-28 06:53:40.000 059 12517.40 26.95 54795.03 88888.00 2014-02-28 06:53:40.125 059 12517.38 26.93 54795.05 88888.00 2014-02-28 06:53:40.250 059 12517.38 26.90 54795.05 88888.00 2014-02-28 06:53:40.375 059 12517.38 26.95 54795.00 88888.00 2014-02-28 06:53:40.500 059 12517.33 26.95 54795.00 88888.00 2014-02-28 06:53:40.625 059 12517.35 26.93 54795.05 88888.00 2014-02-28 06:53:40.750 059 12517.38 26.90 54795.05 88888.00 2014-02-28 06:53:40.875 059 12517.33 26.88 54795.00 88888.00 2014-02-28 06:53:41.000 059 12517.38 26.90 54795.03 88888.00 2014-02-28 06:53:41.125 059 12517.38 26.95 54795.00 88888.00 2014-02-28 06:53:41.250 059 12517.40 26.93 54795.00 88888.00 2014-02-28 06:53:41.375 059 12517.48 26.95 54795.05 88888.00 2014-02-28 06:53:41.500 059 12517.48 26.93 54795.05 88888.00 2014-02-28 06:53:41.625 059 12517.45 26.90 54795.03 88888.00 2014-02-28 06:53:41.750 059 12517.42 26.93 54795.05 88888.00 2014-02-28 06:53:41.875 059 12517.45 26.93 54795.03 88888.00 2014-02-28 06:53:42.000 059 12517.48 26.95 54795.03 88888.00 2014-02-28 06:53:42.125 059 12517.50 26.95 54795.03 88888.00 2014-02-28 06:53:42.250 059 12517.45 26.93 54795.03 88888.00 2014-02-28 06:53:42.375 059 12517.52 26.95 54795.03 88888.00 2014-02-28 06:53:42.500 059 12517.50 26.95 54795.07 88888.00 2014-02-28 06:53:42.625 059 12517.45 26.98 54795.07 88888.00 2014-02-28 06:53:42.750 059 12517.42 26.98 54795.10 88888.00 2014-02-28 06:53:42.875 059 12517.42 26.95 54795.07 88888.00 2014-02-28 06:53:43.000 059 12517.48 26.93 54795.05 88888.00 2014-02-28 06:53:43.125 059 12517.48 26.93 54795.05 88888.00 2014-02-28 06:53:43.250 059 12517.38 26.90 54795.03 88888.00 2014-02-28 06:53:43.375 059 12517.35 26.93 54795.03 88888.00 2014-02-28 06:53:43.500 059 12517.33 26.93 54795.03 88888.00 2014-02-28 06:53:43.625 059 12517.40 26.95 54795.05 88888.00 2014-02-28 06:53:43.750 059 12517.45 26.98 54795.03 88888.00 2014-02-28 06:53:43.875 059 12517.42 26.95 54795.00 88888.00 2014-02-28 06:53:44.000 059 12517.50 26.93 54795.00 88888.00 2014-02-28 06:53:44.125 059 12517.50 26.93 54795.07 88888.00 2014-02-28 06:53:44.250 059 12517.42 26.93 54795.05 88888.00 2014-02-28 06:53:44.375 059 12517.40 26.93 54795.00 88888.00 2014-02-28 06:53:44.500 059 12517.40 26.88 54795.03 88888.00 2014-02-28 06:53:44.625 059 12517.45 26.88 54795.05 88888.00 2014-02-28 06:53:44.750 059 12517.45 26.93 54795.05 88888.00 2014-02-28 06:53:44.875 059 12517.40 26.93 54795.00 88888.00 2014-02-28 06:53:45.000 059 12517.48 26.90 54795.03 88888.00 2014-02-28 06:53:45.125 059 12517.50 26.93 54795.05 88888.00 2014-02-28 06:53:45.250 059 12517.45 26.90 54795.03 88888.00 2014-02-28 06:53:45.375 059 12517.50 26.90 54795.00 88888.00 2014-02-28 06:53:45.500 059 12517.45 26.85 54795.03 88888.00 2014-02-28 06:53:45.625 059 12517.48 26.85 54795.05 88888.00 2014-02-28 06:53:45.750 059 12517.52 26.90 54795.07 88888.00 2014-02-28 06:53:45.875 059 12517.52 26.90 54795.03 88888.00 2014-02-28 06:53:46.000 059 12517.55 26.85 54795.03 88888.00 2014-02-28 06:53:46.125 059 12517.52 26.88 54795.03 88888.00 2014-02-28 06:53:46.250 059 12517.50 26.85 54795.03 88888.00 2014-02-28 06:53:46.375 059 12517.45 26.90 54795.05 88888.00 2014-02-28 06:53:46.500 059 12517.45 26.90 54795.05 88888.00 2014-02-28 06:53:46.625 059 12517.45 26.88 54795.05 88888.00 2014-02-28 06:53:46.750 059 12517.45 26.85 54795.05 88888.00 2014-02-28 06:53:46.875 059 12517.50 26.88 54794.97 88888.00 2014-02-28 06:53:47.000 059 12517.50 26.90 54795.00 88888.00 2014-02-28 06:53:47.125 059 12517.55 26.88 54794.97 88888.00 2014-02-28 06:53:47.250 059 12517.50 26.85 54795.00 88888.00 2014-02-28 06:53:47.375 059 12517.52 26.85 54795.03 88888.00 2014-02-28 06:53:47.500 059 12517.52 26.88 54795.03 88888.00 2014-02-28 06:53:47.625 059 12517.52 26.88 54795.03 88888.00 2014-02-28 06:53:47.750 059 12517.52 26.90 54795.05 88888.00 2014-02-28 06:53:47.875 059 12517.55 26.90 54795.03 88888.00 2014-02-28 06:53:48.000 059 12517.52 26.88 54795.03 88888.00 2014-02-28 06:53:48.125 059 12517.52 26.85 54795.00 88888.00 2014-02-28 06:53:48.250 059 12517.45 26.88 54795.03 88888.00 2014-02-28 06:53:48.375 059 12517.42 26.90 54795.00 88888.00 2014-02-28 06:53:48.500 059 12517.42 26.90 54795.03 88888.00 2014-02-28 06:53:48.625 059 12517.50 26.88 54795.03 88888.00 2014-02-28 06:53:48.750 059 12517.50 26.90 54795.03 88888.00 2014-02-28 06:53:48.875 059 12517.48 26.88 54795.00 88888.00 2014-02-28 06:53:49.000 059 12517.48 26.85 54794.95 88888.00 2014-02-28 06:53:49.125 059 12517.50 26.85 54795.00 88888.00 2014-02-28 06:53:49.250 059 12517.52 26.82 54795.00 88888.00 2014-02-28 06:53:49.375 059 12517.58 26.88 54795.03 88888.00 2014-02-28 06:53:49.500 059 12517.52 26.85 54795.03 88888.00 2014-02-28 06:53:49.625 059 12517.50 26.85 54795.00 88888.00 2014-02-28 06:53:49.750 059 12517.50 26.85 54795.00 88888.00 2014-02-28 06:53:49.875 059 12517.52 26.88 54795.00 88888.00 2014-02-28 06:53:50.000 059 12517.55 26.85 54795.00 88888.00 2014-02-28 06:53:50.125 059 12517.52 26.82 54795.00 88888.00 2014-02-28 06:53:50.250 059 12517.48 26.85 54795.00 88888.00 2014-02-28 06:53:50.375 059 12517.55 26.85 54795.00 88888.00 2014-02-28 06:53:50.500 059 12517.52 26.82 54795.00 88888.00 2014-02-28 06:53:50.625 059 12517.48 26.85 54794.97 88888.00 2014-02-28 06:53:50.750 059 12517.48 26.85 54795.00 88888.00 2014-02-28 06:53:50.875 059 12517.52 26.85 54795.00 88888.00 2014-02-28 06:53:51.000 059 12517.52 26.82 54795.00 88888.00 2014-02-28 06:53:51.125 059 12517.52 26.82 54795.03 88888.00 2014-02-28 06:53:51.250 059 12517.50 26.82 54795.05 88888.00 2014-02-28 06:53:51.375 059 12517.55 26.80 54794.97 88888.00 2014-02-28 06:53:51.500 059 12517.60 26.82 54794.97 88888.00 2014-02-28 06:53:51.625 059 12517.60 26.85 54794.97 88888.00 2014-02-28 06:53:51.750 059 12517.62 26.88 54794.97 88888.00 2014-02-28 06:53:51.875 059 12517.58 26.88 54794.97 88888.00 2014-02-28 06:53:52.000 059 12517.55 26.85 54794.97 88888.00 2014-02-28 06:53:52.125 059 12517.50 26.85 54795.03 88888.00 2014-02-28 06:53:52.250 059 12517.45 26.85 54794.97 88888.00 2014-02-28 06:53:52.375 059 12517.48 26.85 54794.95 88888.00 2014-02-28 06:53:52.500 059 12517.52 26.88 54795.03 88888.00 2014-02-28 06:53:52.625 059 12517.55 26.88 54794.97 88888.00 2014-02-28 06:53:52.750 059 12517.50 26.88 54794.97 88888.00 2014-02-28 06:53:52.875 059 12517.48 26.82 54795.00 88888.00 2014-02-28 06:53:53.000 059 12517.48 26.82 54794.95 88888.00 2014-02-28 06:53:53.125 059 12517.48 26.82 54794.97 88888.00 2014-02-28 06:53:53.250 059 12517.48 26.82 54794.97 88888.00 2014-02-28 06:53:53.375 059 12517.58 26.85 54795.00 88888.00 2014-02-28 06:53:53.500 059 12517.62 26.85 54795.00 88888.00 2014-02-28 06:53:53.625 059 12517.60 26.82 54795.00 88888.00 2014-02-28 06:53:53.750 059 12517.55 26.82 54795.00 88888.00 2014-02-28 06:53:53.875 059 12517.52 26.82 54795.00 88888.00 2014-02-28 06:53:54.000 059 12517.52 26.85 54795.00 88888.00 2014-02-28 06:53:54.125 059 12517.52 26.88 54795.03 88888.00 2014-02-28 06:53:54.250 059 12517.50 26.85 54795.03 88888.00 2014-02-28 06:53:54.375 059 12517.55 26.82 54795.03 88888.00 2014-02-28 06:53:54.500 059 12517.52 26.82 54795.03 88888.00 2014-02-28 06:53:54.625 059 12517.50 26.82 54795.03 88888.00 2014-02-28 06:53:54.750 059 12517.42 26.82 54795.00 88888.00 2014-02-28 06:53:54.875 059 12517.48 26.85 54795.03 88888.00 2014-02-28 06:53:55.000 059 12517.52 26.85 54795.05 88888.00 2014-02-28 06:53:55.125 059 12517.45 26.85 54795.00 88888.00 2014-02-28 06:53:55.250 059 12517.40 26.80 54795.00 88888.00 2014-02-28 06:53:55.375 059 12517.50 26.82 54795.03 88888.00 2014-02-28 06:53:55.500 059 12517.48 26.82 54795.00 88888.00 2014-02-28 06:53:55.625 059 12517.50 26.82 54795.00 88888.00 2014-02-28 06:53:55.750 059 12517.55 26.88 54795.03 88888.00 2014-02-28 06:53:55.875 059 12517.55 26.85 54795.03 88888.00 2014-02-28 06:53:56.000 059 12517.52 26.82 54795.00 88888.00 2014-02-28 06:53:56.125 059 12517.55 26.82 54795.00 88888.00 2014-02-28 06:53:56.250 059 12517.58 26.85 54795.03 88888.00 2014-02-28 06:53:56.375 059 12517.65 26.85 54795.00 88888.00 2014-02-28 06:53:56.500 059 12517.60 26.80 54795.00 88888.00 2014-02-28 06:53:56.625 059 12517.60 26.82 54795.00 88888.00 2014-02-28 06:53:56.750 059 12517.55 26.85 54795.03 88888.00 2014-02-28 06:53:56.875 059 12517.58 26.85 54795.03 88888.00 2014-02-28 06:53:57.000 059 12517.58 26.85 54795.00 88888.00 2014-02-28 06:53:57.125 059 12517.58 26.85 54795.03 88888.00 2014-02-28 06:53:57.250 059 12517.52 26.88 54795.03 88888.00 2014-02-28 06:53:57.375 059 12517.55 26.88 54795.03 88888.00 2014-02-28 06:53:57.500 059 12517.58 26.85 54795.00 88888.00 2014-02-28 06:53:57.625 059 12517.50 26.82 54794.97 88888.00 2014-02-28 06:53:57.750 059 12517.50 26.85 54795.03 88888.00 2014-02-28 06:53:57.875 059 12517.58 26.82 54795.03 88888.00 2014-02-28 06:53:58.000 059 12517.52 26.85 54794.95 88888.00 2014-02-28 06:53:58.125 059 12517.45 26.85 54794.95 88888.00 2014-02-28 06:53:58.250 059 12517.48 26.82 54794.95 88888.00 2014-02-28 06:53:58.375 059 12517.55 26.82 54794.97 88888.00 2014-02-28 06:53:58.500 059 12517.58 26.82 54795.03 88888.00 2014-02-28 06:53:58.625 059 12517.55 26.85 54795.03 88888.00 2014-02-28 06:53:58.750 059 12517.58 26.82 54795.00 88888.00 2014-02-28 06:53:58.875 059 12517.62 26.82 54794.95 88888.00 2014-02-28 06:53:59.000 059 12517.62 26.82 54795.00 88888.00 2014-02-28 06:53:59.125 059 12517.58 26.85 54795.00 88888.00 2014-02-28 06:53:59.250 059 12517.52 26.82 54795.00 88888.00 2014-02-28 06:53:59.375 059 12517.60 26.85 54795.00 88888.00 2014-02-28 06:53:59.500 059 12517.62 26.85 54794.97 88888.00 2014-02-28 06:53:59.625 059 12517.65 26.82 54795.00 88888.00 2014-02-28 06:53:59.750 059 12517.67 26.85 54795.03 88888.00 2014-02-28 06:53:59.875 059 12517.65 26.85 54795.00 88888.00 2014-02-28 06:54:00.000 059 12517.62 26.82 54795.00 88888.00 2014-02-28 06:54:00.125 059 12517.60 26.80 54794.97 88888.00 2014-02-28 06:54:00.250 059 12517.60 26.80 54794.95 88888.00 2014-02-28 06:54:00.375 059 12517.65 26.82 54794.95 88888.00 2014-02-28 06:54:00.500 059 12517.67 26.85 54795.00 88888.00 2014-02-28 06:54:00.625 059 12517.65 26.85 54795.00 88888.00 2014-02-28 06:54:00.750 059 12517.65 26.82 54795.00 88888.00 2014-02-28 06:54:00.875 059 12517.62 26.82 54794.97 88888.00 2014-02-28 06:54:01.000 059 12517.55 26.77 54794.95 88888.00 2014-02-28 06:54:01.125 059 12517.52 26.82 54795.00 88888.00 2014-02-28 06:54:01.250 059 12517.55 26.82 54795.00 88888.00 2014-02-28 06:54:01.375 059 12517.65 26.82 54794.97 88888.00 2014-02-28 06:54:01.500 059 12517.62 26.82 54794.95 88888.00 2014-02-28 06:54:01.625 059 12517.62 26.85 54794.95 88888.00 2014-02-28 06:54:01.750 059 12517.62 26.80 54794.95 88888.00 2014-02-28 06:54:01.875 059 12517.60 26.85 54794.97 88888.00 2014-02-28 06:54:02.000 059 12517.60 26.85 54794.95 88888.00 2014-02-28 06:54:02.125 059 12517.65 26.82 54794.95 88888.00 2014-02-28 06:54:02.250 059 12517.65 26.82 54794.97 88888.00 2014-02-28 06:54:02.375 059 12517.67 26.82 54794.97 88888.00 2014-02-28 06:54:02.500 059 12517.65 26.80 54795.00 88888.00 2014-02-28 06:54:02.625 059 12517.60 26.80 54794.97 88888.00 2014-02-28 06:54:02.750 059 12517.58 26.80 54794.97 88888.00 2014-02-28 06:54:02.875 059 12517.60 26.80 54794.97 88888.00 2014-02-28 06:54:03.000 059 12517.60 26.82 54794.97 88888.00 2014-02-28 06:54:03.125 059 12517.58 26.85 54795.00 88888.00 2014-02-28 06:54:03.250 059 12517.55 26.80 54794.93 88888.00 2014-02-28 06:54:03.375 059 12517.52 26.75 54794.93 88888.00 2014-02-28 06:54:03.500 059 12517.52 26.80 54794.93 88888.00 2014-02-28 06:54:03.625 059 12517.58 26.82 54794.95 88888.00 2014-02-28 06:54:03.750 059 12517.65 26.85 54794.90 88888.00 2014-02-28 06:54:03.875 059 12517.65 26.85 54794.93 88888.00 2014-02-28 06:54:04.000 059 12517.67 26.85 54794.93 88888.00 2014-02-28 06:54:04.125 059 12517.70 26.82 54794.93 88888.00 2014-02-28 06:54:04.250 059 12517.65 26.80 54794.97 88888.00 2014-02-28 06:54:04.375 059 12517.65 26.85 54794.95 88888.00 2014-02-28 06:54:04.500 059 12517.67 26.85 54794.97 88888.00 2014-02-28 06:54:04.625 059 12517.70 26.82 54794.95 88888.00 2014-02-28 06:54:04.750 059 12517.73 26.82 54794.95 88888.00 2014-02-28 06:54:04.875 059 12517.67 26.85 54794.95 88888.00 2014-02-28 06:54:05.000 059 12517.65 26.88 54794.95 88888.00 2014-02-28 06:54:05.125 059 12517.67 26.88 54794.95 88888.00 2014-02-28 06:54:05.250 059 12517.70 26.82 54794.97 88888.00 2014-02-28 06:54:05.375 059 12517.65 26.85 54794.97 88888.00 2014-02-28 06:54:05.500 059 12517.67 26.88 54795.00 88888.00 2014-02-28 06:54:05.625 059 12517.67 26.88 54794.97 88888.00 2014-02-28 06:54:05.750 059 12517.70 26.82 54795.00 88888.00 2014-02-28 06:54:05.875 059 12517.70 26.85 54794.97 88888.00 2014-02-28 06:54:06.000 059 12517.70 26.82 54794.97 88888.00 2014-02-28 06:54:06.125 059 12517.73 26.82 54794.97 88888.00 2014-02-28 06:54:06.250 059 12517.67 26.85 54794.95 88888.00 2014-02-28 06:54:06.375 059 12517.73 26.85 54794.93 88888.00 2014-02-28 06:54:06.500 059 12517.70 26.85 54794.95 88888.00 2014-02-28 06:54:06.625 059 12517.70 26.88 54794.95 88888.00 2014-02-28 06:54:06.750 059 12517.67 26.88 54794.97 88888.00 2014-02-28 06:54:06.875 059 12517.67 26.82 54794.93 88888.00 2014-02-28 06:54:07.000 059 12517.67 26.85 54794.93 88888.00 2014-02-28 06:54:07.125 059 12517.70 26.85 54794.95 88888.00 2014-02-28 06:54:07.250 059 12517.70 26.88 54794.95 88888.00 2014-02-28 06:54:07.375 059 12517.75 26.88 54794.93 88888.00 2014-02-28 06:54:07.500 059 12517.73 26.85 54794.95 88888.00 2014-02-28 06:54:07.625 059 12517.77 26.85 54794.95 88888.00 2014-02-28 06:54:07.750 059 12517.85 26.88 54794.97 88888.00 2014-02-28 06:54:07.875 059 12517.85 26.90 54794.97 88888.00 2014-02-28 06:54:08.000 059 12517.80 26.90 54794.95 88888.00 2014-02-28 06:54:08.125 059 12517.75 26.88 54794.93 88888.00 2014-02-28 06:54:08.250 059 12517.67 26.88 54794.97 88888.00 2014-02-28 06:54:08.375 059 12517.67 26.88 54794.93 88888.00 2014-02-28 06:54:08.500 059 12517.73 26.88 54794.95 88888.00 2014-02-28 06:54:08.625 059 12517.77 26.88 54794.95 88888.00 2014-02-28 06:54:08.750 059 12517.77 26.88 54794.93 88888.00 2014-02-28 06:54:08.875 059 12517.75 26.90 54794.93 88888.00 2014-02-28 06:54:09.000 059 12517.67 26.88 54794.90 88888.00 2014-02-28 06:54:09.125 059 12517.67 26.85 54794.93 88888.00 2014-02-28 06:54:09.250 059 12517.70 26.82 54794.93 88888.00 2014-02-28 06:54:09.375 059 12517.77 26.85 54794.93 88888.00 2014-02-28 06:54:09.500 059 12517.75 26.85 54794.93 88888.00 2014-02-28 06:54:09.625 059 12517.75 26.88 54794.95 88888.00 2014-02-28 06:54:09.750 059 12517.75 26.85 54794.93 88888.00 2014-02-28 06:54:09.875 059 12517.73 26.88 54794.95 88888.00 2014-02-28 06:54:10.000 059 12517.77 26.85 54794.93 88888.00 2014-02-28 06:54:10.125 059 12517.80 26.88 54794.95 88888.00 2014-02-28 06:54:10.250 059 12517.80 26.88 54794.95 88888.00 2014-02-28 06:54:10.375 059 12517.85 26.88 54794.97 88888.00 2014-02-28 06:54:10.500 059 12517.77 26.88 54794.97 88888.00 2014-02-28 06:54:10.625 059 12517.77 26.88 54794.95 88888.00 2014-02-28 06:54:10.750 059 12517.77 26.88 54794.97 88888.00 2014-02-28 06:54:10.875 059 12517.75 26.88 54794.93 88888.00 2014-02-28 06:54:11.000 059 12517.75 26.88 54794.93 88888.00 2014-02-28 06:54:11.125 059 12517.70 26.88 54794.93 88888.00 2014-02-28 06:54:11.250 059 12517.65 26.93 54794.97 88888.00 2014-02-28 06:54:11.375 059 12517.73 26.93 54794.95 88888.00 2014-02-28 06:54:11.500 059 12517.75 26.93 54794.95 88888.00 2014-02-28 06:54:11.625 059 12517.85 26.93 54794.95 88888.00 2014-02-28 06:54:11.750 059 12517.85 26.93 54794.95 88888.00 2014-02-28 06:54:11.875 059 12517.80 26.88 54794.93 88888.00 2014-02-28 06:54:12.000 059 12517.80 26.85 54794.90 88888.00 2014-02-28 06:54:12.125 059 12517.80 26.93 54794.95 88888.00 2014-02-28 06:54:12.250 059 12517.75 26.93 54794.95 88888.00 2014-02-28 06:54:12.375 059 12517.77 26.90 54794.95 88888.00 2014-02-28 06:54:12.500 059 12517.75 26.93 54794.95 88888.00 2014-02-28 06:54:12.625 059 12517.75 26.93 54794.95 88888.00 2014-02-28 06:54:12.750 059 12517.73 26.98 54794.93 88888.00 2014-02-28 06:54:12.875 059 12517.70 26.95 54794.93 88888.00 2014-02-28 06:54:13.000 059 12517.73 26.93 54794.90 88888.00 2014-02-28 06:54:13.125 059 12517.77 26.90 54794.90 88888.00 2014-02-28 06:54:13.250 059 12517.67 26.90 54794.90 88888.00 2014-02-28 06:54:13.375 059 12517.70 26.95 54794.93 88888.00 2014-02-28 06:54:13.500 059 12517.80 26.95 54794.93 88888.00 2014-02-28 06:54:13.625 059 12517.80 26.93 54794.90 88888.00 2014-02-28 06:54:13.750 059 12517.80 26.95 54794.90 88888.00 2014-02-28 06:54:13.875 059 12517.75 26.93 54794.90 88888.00 2014-02-28 06:54:14.000 059 12517.83 26.93 54794.90 88888.00 2014-02-28 06:54:14.125 059 12517.80 26.93 54794.95 88888.00 2014-02-28 06:54:14.250 059 12517.70 26.90 54794.93 88888.00 2014-02-28 06:54:14.375 059 12517.73 26.93 54794.95 88888.00 2014-02-28 06:54:14.500 059 12517.75 26.93 54794.93 88888.00 2014-02-28 06:54:14.625 059 12517.77 26.93 54794.95 88888.00 2014-02-28 06:54:14.750 059 12517.77 26.95 54794.90 88888.00 2014-02-28 06:54:14.875 059 12517.75 26.95 54794.90 88888.00 2014-02-28 06:54:15.000 059 12517.83 26.95 54794.90 88888.00 2014-02-28 06:54:15.125 059 12517.88 26.98 54794.95 88888.00 2014-02-28 06:54:15.250 059 12517.92 26.95 54794.93 88888.00 2014-02-28 06:54:15.375 059 12517.98 26.98 54794.93 88888.00 2014-02-28 06:54:15.500 059 12517.92 26.98 54794.93 88888.00 2014-02-28 06:54:15.625 059 12517.85 26.98 54794.93 88888.00 2014-02-28 06:54:15.750 059 12517.85 26.95 54794.93 88888.00 2014-02-28 06:54:15.875 059 12517.85 26.98 54794.90 88888.00 2014-02-28 06:54:16.000 059 12517.88 26.98 54794.90 88888.00 2014-02-28 06:54:16.125 059 12517.95 26.98 54794.93 88888.00 2014-02-28 06:54:16.250 059 12517.92 27.00 54794.93 88888.00 2014-02-28 06:54:16.375 059 12517.88 27.00 54794.90 88888.00 2014-02-28 06:54:16.500 059 12517.85 26.98 54794.90 88888.00 2014-02-28 06:54:16.625 059 12517.85 26.95 54794.93 88888.00 2014-02-28 06:54:16.750 059 12517.85 27.00 54794.93 88888.00 2014-02-28 06:54:16.875 059 12517.88 27.00 54794.93 88888.00 2014-02-28 06:54:17.000 059 12517.88 27.00 54794.88 88888.00 2014-02-28 06:54:17.125 059 12517.83 26.98 54794.93 88888.00 2014-02-28 06:54:17.250 059 12517.80 26.98 54794.93 88888.00 2014-02-28 06:54:17.375 059 12517.90 26.98 54794.95 88888.00 2014-02-28 06:54:17.500 059 12517.90 26.98 54794.93 88888.00 2014-02-28 06:54:17.625 059 12517.85 26.95 54794.90 88888.00 2014-02-28 06:54:17.750 059 12517.85 27.00 54794.95 88888.00 2014-02-28 06:54:17.875 059 12517.90 26.95 54794.95 88888.00 2014-02-28 06:54:18.000 059 12517.92 26.95 54794.93 88888.00 2014-02-28 06:54:18.125 059 12517.85 26.95 54794.93 88888.00 2014-02-28 06:54:18.250 059 12517.83 26.95 54794.95 88888.00 2014-02-28 06:54:18.375 059 12517.85 26.98 54794.95 88888.00 2014-02-28 06:54:18.500 059 12517.90 27.00 54794.90 88888.00 2014-02-28 06:54:18.625 059 12517.90 27.00 54794.93 88888.00 2014-02-28 06:54:18.750 059 12517.77 26.98 54794.90 88888.00 2014-02-28 06:54:18.875 059 12517.75 26.95 54794.95 88888.00 2014-02-28 06:54:19.000 059 12517.85 26.93 54794.93 88888.00 2014-02-28 06:54:19.125 059 12517.90 26.93 54794.90 88888.00 2014-02-28 06:54:19.250 059 12517.83 26.98 54794.93 88888.00 2014-02-28 06:54:19.375 059 12517.85 27.00 54794.90 88888.00 2014-02-28 06:54:19.500 059 12517.80 27.00 54794.93 88888.00 2014-02-28 06:54:19.625 059 12517.70 27.00 54794.90 88888.00 2014-02-28 06:54:19.750 059 12517.67 26.98 54794.93 88888.00 2014-02-28 06:54:19.875 059 12517.75 26.98 54794.90 88888.00 2014-02-28 06:54:20.000 059 12517.80 26.98 54794.90 88888.00 2014-02-28 06:54:20.125 059 12517.88 27.00 54794.88 88888.00 2014-02-28 06:54:20.250 059 12517.85 27.00 54794.90 88888.00 2014-02-28 06:54:20.375 059 12517.85 27.02 54794.93 88888.00 2014-02-28 06:54:20.500 059 12517.83 27.05 54794.95 88888.00 2014-02-28 06:54:20.625 059 12517.85 27.05 54794.93 88888.00 2014-02-28 06:54:20.750 059 12517.88 27.02 54794.90 88888.00 2014-02-28 06:54:20.875 059 12517.83 27.00 54794.93 88888.00 2014-02-28 06:54:21.000 059 12517.83 27.02 54794.90 88888.00 2014-02-28 06:54:21.125 059 12517.85 27.05 54794.88 88888.00 2014-02-28 06:54:21.250 059 12517.85 27.02 54794.93 88888.00 2014-02-28 06:54:21.375 059 12517.85 27.02 54794.90 88888.00 2014-02-28 06:54:21.500 059 12517.90 27.02 54794.90 88888.00 2014-02-28 06:54:21.625 059 12517.90 27.02 54794.90 88888.00 2014-02-28 06:54:21.750 059 12517.95 27.00 54794.88 88888.00 2014-02-28 06:54:21.875 059 12517.95 27.02 54794.88 88888.00 2014-02-28 06:54:22.000 059 12517.92 27.05 54794.85 88888.00 2014-02-28 06:54:22.125 059 12517.88 27.00 54794.88 88888.00 2014-02-28 06:54:22.250 059 12517.83 27.00 54794.82 88888.00 2014-02-28 06:54:22.375 059 12517.85 26.95 54794.85 88888.00 2014-02-28 06:54:22.500 059 12517.90 26.95 54794.85 88888.00 2014-02-28 06:54:22.625 059 12517.98 27.00 54794.88 88888.00 2014-02-28 06:54:22.750 059 12517.92 27.02 54794.90 88888.00 2014-02-28 06:54:22.875 059 12517.90 26.98 54794.88 88888.00 2014-02-28 06:54:23.000 059 12517.92 26.98 54794.85 88888.00 2014-02-28 06:54:23.125 059 12517.98 27.00 54794.88 88888.00 2014-02-28 06:54:23.250 059 12517.90 27.02 54794.93 88888.00 2014-02-28 06:54:23.375 059 12517.92 27.05 54794.93 88888.00 2014-02-28 06:54:23.500 059 12517.88 27.00 54794.90 88888.00 2014-02-28 06:54:23.625 059 12517.85 27.00 54794.88 88888.00 2014-02-28 06:54:23.750 059 12517.85 27.02 54794.88 88888.00 2014-02-28 06:54:23.875 059 12517.90 27.05 54794.90 88888.00 2014-02-28 06:54:24.000 059 12517.95 27.07 54794.90 88888.00 2014-02-28 06:54:24.125 059 12517.95 27.07 54794.93 88888.00 2014-02-28 06:54:24.250 059 12517.90 27.00 54794.93 88888.00 2014-02-28 06:54:24.375 059 12517.92 27.00 54794.88 88888.00 2014-02-28 06:54:24.500 059 12517.90 27.02 54794.88 88888.00 2014-02-28 06:54:24.625 059 12517.90 27.05 54794.90 88888.00 2014-02-28 06:54:24.750 059 12517.90 27.05 54794.93 88888.00 2014-02-28 06:54:24.875 059 12517.92 27.02 54794.90 88888.00 2014-02-28 06:54:25.000 059 12517.95 27.02 54794.88 88888.00 2014-02-28 06:54:25.125 059 12517.95 27.02 54794.88 88888.00 2014-02-28 06:54:25.250 059 12517.92 27.05 54794.88 88888.00 2014-02-28 06:54:25.375 059 12517.88 27.02 54794.88 88888.00 2014-02-28 06:54:25.500 059 12517.92 27.00 54794.88 88888.00 2014-02-28 06:54:25.625 059 12517.92 27.02 54794.85 88888.00 2014-02-28 06:54:25.750 059 12517.95 27.02 54794.85 88888.00 2014-02-28 06:54:25.875 059 12517.95 27.05 54794.85 88888.00 2014-02-28 06:54:26.000 059 12517.98 27.00 54794.82 88888.00 2014-02-28 06:54:26.125 059 12517.90 27.02 54794.82 88888.00 2014-02-28 06:54:26.250 059 12517.98 27.02 54794.88 88888.00 2014-02-28 06:54:26.375 059 12518.02 27.05 54794.88 88888.00 2014-02-28 06:54:26.500 059 12518.08 27.05 54794.85 88888.00 2014-02-28 06:54:26.625 059 12517.95 27.05 54794.88 88888.00 2014-02-28 06:54:26.750 059 12517.95 27.05 54794.88 88888.00 2014-02-28 06:54:26.875 059 12517.98 27.02 54794.88 88888.00 2014-02-28 06:54:27.000 059 12518.02 27.02 54794.85 88888.00 2014-02-28 06:54:27.125 059 12518.00 27.02 54794.85 88888.00 2014-02-28 06:54:27.250 059 12517.98 27.00 54794.85 88888.00 2014-02-28 06:54:27.375 059 12517.98 27.00 54794.85 88888.00 2014-02-28 06:54:27.500 059 12517.98 27.02 54794.88 88888.00 2014-02-28 06:54:27.625 059 12517.98 27.00 54794.90 88888.00 2014-02-28 06:54:27.750 059 12518.00 27.02 54794.88 88888.00 2014-02-28 06:54:27.875 059 12517.98 27.02 54794.88 88888.00 2014-02-28 06:54:28.000 059 12517.98 27.02 54794.85 88888.00 2014-02-28 06:54:28.125 059 12518.02 27.05 54794.88 88888.00 2014-02-28 06:54:28.250 059 12518.05 27.02 54794.93 88888.00 2014-02-28 06:54:28.375 059 12518.08 27.05 54794.88 88888.00 2014-02-28 06:54:28.500 059 12518.00 27.02 54794.88 88888.00 2014-02-28 06:54:28.625 059 12517.98 27.02 54794.88 88888.00 2014-02-28 06:54:28.750 059 12517.95 27.02 54794.88 88888.00 2014-02-28 06:54:28.875 059 12517.98 27.02 54794.85 88888.00 2014-02-28 06:54:29.000 059 12518.02 27.02 54794.88 88888.00 2014-02-28 06:54:29.125 059 12517.98 27.02 54794.88 88888.00 2014-02-28 06:54:29.250 059 12517.90 27.00 54794.88 88888.00 2014-02-28 06:54:29.375 059 12518.02 27.00 54794.85 88888.00 2014-02-28 06:54:29.500 059 12518.10 27.02 54794.88 88888.00 2014-02-28 06:54:29.625 059 12518.08 27.02 54794.85 88888.00 2014-02-28 06:54:29.750 059 12518.02 27.02 54794.88 88888.00 2014-02-28 06:54:29.875 059 12517.90 27.02 54794.88 88888.00 2014-02-28 06:54:30.000 059 12517.85 27.02 54794.85 88888.00 2014-02-28 06:54:30.125 059 12517.90 27.05 54794.90 88888.00 2014-02-28 06:54:30.250 059 12518.00 27.00 54794.88 88888.00 2014-02-28 06:54:30.375 059 12518.02 27.00 54794.88 88888.00 2014-02-28 06:54:30.500 059 12517.98 27.02 54794.90 88888.00 2014-02-28 06:54:30.625 059 12518.05 27.00 54794.90 88888.00 2014-02-28 06:54:30.750 059 12518.05 27.02 54794.88 88888.00 2014-02-28 06:54:30.875 059 12518.05 27.02 54794.88 88888.00 2014-02-28 06:54:31.000 059 12518.05 27.02 54794.88 88888.00 2014-02-28 06:54:31.125 059 12518.02 27.07 54794.88 88888.00 2014-02-28 06:54:31.250 059 12518.00 27.07 54794.90 88888.00 2014-02-28 06:54:31.375 059 12518.05 27.05 54794.90 88888.00 2014-02-28 06:54:31.500 059 12518.02 27.05 54794.90 88888.00 2014-02-28 06:54:31.625 059 12518.02 27.02 54794.90 88888.00 2014-02-28 06:54:31.750 059 12518.00 27.05 54794.90 88888.00 2014-02-28 06:54:31.875 059 12518.00 27.05 54794.90 88888.00 2014-02-28 06:54:32.000 059 12518.02 27.05 54794.85 88888.00 2014-02-28 06:54:32.125 059 12518.05 27.07 54794.85 88888.00 2014-02-28 06:54:32.250 059 12518.02 27.02 54794.88 88888.00 2014-02-28 06:54:32.375 059 12518.02 27.02 54794.82 88888.00 2014-02-28 06:54:32.500 059 12518.00 27.02 54794.85 88888.00 2014-02-28 06:54:32.625 059 12518.00 27.02 54794.85 88888.00 2014-02-28 06:54:32.750 059 12518.02 27.05 54794.85 88888.00 2014-02-28 06:54:32.875 059 12517.98 27.05 54794.80 88888.00 2014-02-28 06:54:33.000 059 12517.90 27.02 54794.80 88888.00 2014-02-28 06:54:33.125 059 12517.92 27.02 54794.82 88888.00 2014-02-28 06:54:33.250 059 12517.88 27.05 54794.88 88888.00 2014-02-28 06:54:33.375 059 12517.92 27.07 54794.88 88888.00 2014-02-28 06:54:33.500 059 12517.92 27.05 54794.88 88888.00 2014-02-28 06:54:33.625 059 12517.98 27.07 54794.88 88888.00 2014-02-28 06:54:33.750 059 12517.95 27.05 54794.85 88888.00 2014-02-28 06:54:33.875 059 12517.92 27.10 54794.88 88888.00 2014-02-28 06:54:34.000 059 12517.90 27.07 54794.85 88888.00 2014-02-28 06:54:34.125 059 12517.98 27.07 54794.85 88888.00 2014-02-28 06:54:34.250 059 12517.98 27.05 54794.88 88888.00 2014-02-28 06:54:34.375 059 12518.05 27.07 54794.88 88888.00 2014-02-28 06:54:34.500 059 12518.05 27.07 54794.88 88888.00 2014-02-28 06:54:34.625 059 12518.02 27.02 54794.88 88888.00 2014-02-28 06:54:34.750 059 12518.10 27.07 54794.90 88888.00 2014-02-28 06:54:34.875 059 12518.05 27.10 54794.88 88888.00 2014-02-28 06:54:35.000 059 12518.00 27.07 54794.85 88888.00 2014-02-28 06:54:35.125 059 12517.95 27.05 54794.88 88888.00 2014-02-28 06:54:35.250 059 12517.98 27.07 54794.88 88888.00 2014-02-28 06:54:35.375 059 12517.92 27.05 54794.88 88888.00 2014-02-28 06:54:35.500 059 12517.92 27.05 54794.82 88888.00 2014-02-28 06:54:35.625 059 12518.00 27.07 54794.85 88888.00 2014-02-28 06:54:35.750 059 12518.00 27.05 54794.85 88888.00 2014-02-28 06:54:35.875 059 12518.08 27.05 54794.88 88888.00 2014-02-28 06:54:36.000 059 12518.10 27.05 54794.88 88888.00 2014-02-28 06:54:36.125 059 12518.10 27.07 54794.88 88888.00 2014-02-28 06:54:36.250 059 12518.00 27.05 54794.85 88888.00 2014-02-28 06:54:36.375 059 12518.05 27.05 54794.85 88888.00 2014-02-28 06:54:36.500 059 12518.02 27.07 54794.85 88888.00 2014-02-28 06:54:36.625 059 12517.95 27.02 54794.82 88888.00 2014-02-28 06:54:36.750 059 12517.92 27.05 54794.85 88888.00 2014-02-28 06:54:36.875 059 12517.98 27.07 54794.85 88888.00 2014-02-28 06:54:37.000 059 12518.00 27.07 54794.82 88888.00 2014-02-28 06:54:37.125 059 12518.00 27.05 54794.85 88888.00 2014-02-28 06:54:37.250 059 12518.08 27.05 54794.90 88888.00 2014-02-28 06:54:37.375 059 12518.08 27.05 54794.88 88888.00 2014-02-28 06:54:37.500 059 12517.95 27.05 54794.88 88888.00 2014-02-28 06:54:37.625 059 12517.98 27.07 54794.88 88888.00 2014-02-28 06:54:37.750 059 12518.02 27.07 54794.88 88888.00 2014-02-28 06:54:37.875 059 12518.00 27.05 54794.85 88888.00 2014-02-28 06:54:38.000 059 12517.95 27.05 54794.82 88888.00 2014-02-28 06:54:38.125 059 12517.95 27.05 54794.85 88888.00 2014-02-28 06:54:38.250 059 12518.00 27.05 54794.85 88888.00 2014-02-28 06:54:38.375 059 12518.02 27.05 54794.85 88888.00 2014-02-28 06:54:38.500 059 12517.98 27.07 54794.85 88888.00 2014-02-28 06:54:38.625 059 12517.98 27.07 54794.85 88888.00 2014-02-28 06:54:38.750 059 12518.00 27.07 54794.88 88888.00 2014-02-28 06:54:38.875 059 12518.02 27.02 54794.85 88888.00 2014-02-28 06:54:39.000 059 12518.05 27.05 54794.85 88888.00 2014-02-28 06:54:39.125 059 12518.10 27.10 54794.88 88888.00 2014-02-28 06:54:39.250 059 12518.05 27.07 54794.88 88888.00 2014-02-28 06:54:39.375 059 12518.08 27.05 54794.88 88888.00 2014-02-28 06:54:39.500 059 12518.05 27.02 54794.88 88888.00 2014-02-28 06:54:39.625 059 12517.98 27.02 54794.85 88888.00 2014-02-28 06:54:39.750 059 12517.98 27.02 54794.85 88888.00 2014-02-28 06:54:39.875 059 12517.98 27.05 54794.85 88888.00 2014-02-28 06:54:40.000 059 12518.08 27.02 54794.85 88888.00 2014-02-28 06:54:40.125 059 12518.08 27.02 54794.82 88888.00 2014-02-28 06:54:40.250 059 12518.05 27.02 54794.85 88888.00 2014-02-28 06:54:40.375 059 12518.12 27.05 54794.85 88888.00 2014-02-28 06:54:40.500 059 12518.10 27.07 54794.82 88888.00 2014-02-28 06:54:40.625 059 12518.10 27.07 54794.82 88888.00 2014-02-28 06:54:40.750 059 12518.10 27.05 54794.82 88888.00 2014-02-28 06:54:40.875 059 12518.05 27.05 54794.85 88888.00 2014-02-28 06:54:41.000 059 12518.00 27.07 54794.85 88888.00 2014-02-28 06:54:41.125 059 12518.02 27.05 54794.82 88888.00 2014-02-28 06:54:41.250 059 12518.02 27.05 54794.85 88888.00 2014-02-28 06:54:41.375 059 12518.10 27.05 54794.85 88888.00 2014-02-28 06:54:41.500 059 12518.05 27.07 54794.85 88888.00 2014-02-28 06:54:41.625 059 12518.02 27.02 54794.85 88888.00 2014-02-28 06:54:41.750 059 12518.08 27.05 54794.88 88888.00 2014-02-28 06:54:41.875 059 12518.10 27.05 54794.88 88888.00 2014-02-28 06:54:42.000 059 12518.12 27.02 54794.82 88888.00 2014-02-28 06:54:42.125 059 12518.12 27.07 54794.88 88888.00 2014-02-28 06:54:42.250 059 12518.10 27.05 54794.88 88888.00 2014-02-28 06:54:42.375 059 12518.10 27.07 54794.85 88888.00 2014-02-28 06:54:42.500 059 12518.17 27.00 54794.82 88888.00 2014-02-28 06:54:42.625 059 12518.17 27.02 54794.82 88888.00 2014-02-28 06:54:42.750 059 12518.10 27.05 54794.85 88888.00 2014-02-28 06:54:42.875 059 12518.12 27.07 54794.88 88888.00 2014-02-28 06:54:43.000 059 12518.20 27.10 54794.88 88888.00 2014-02-28 06:54:43.125 059 12518.27 27.07 54794.88 88888.00 2014-02-28 06:54:43.250 059 12518.17 27.05 54794.82 88888.00 2014-02-28 06:54:43.375 059 12518.15 27.05 54794.82 88888.00 2014-02-28 06:54:43.500 059 12518.12 27.05 54794.88 88888.00 2014-02-28 06:54:43.625 059 12518.10 27.05 54794.88 88888.00 2014-02-28 06:54:43.750 059 12518.05 27.07 54794.88 88888.00 2014-02-28 06:54:43.875 059 12518.10 27.05 54794.85 88888.00 2014-02-28 06:54:44.000 059 12518.10 27.02 54794.85 88888.00 2014-02-28 06:54:44.125 059 12518.12 27.05 54794.85 88888.00 2014-02-28 06:54:44.250 059 12518.10 27.00 54794.85 88888.00 2014-02-28 06:54:44.375 059 12518.10 27.02 54794.88 88888.00 2014-02-28 06:54:44.500 059 12518.12 27.00 54794.85 88888.00 2014-02-28 06:54:44.625 059 12518.12 27.02 54794.85 88888.00 2014-02-28 06:54:44.750 059 12518.20 27.02 54794.85 88888.00 2014-02-28 06:54:44.875 059 12518.20 27.02 54794.88 88888.00 2014-02-28 06:54:45.000 059 12518.25 27.02 54794.82 88888.00 2014-02-28 06:54:45.125 059 12518.20 27.05 54794.85 88888.00 2014-02-28 06:54:45.250 059 12518.12 27.02 54794.82 88888.00 2014-02-28 06:54:45.375 059 12518.12 27.02 54794.85 88888.00 2014-02-28 06:54:45.500 059 12518.10 27.02 54794.82 88888.00 2014-02-28 06:54:45.625 059 12518.12 27.05 54794.85 88888.00 2014-02-28 06:54:45.750 059 12518.17 27.05 54794.85 88888.00 2014-02-28 06:54:45.875 059 12518.20 27.05 54794.82 88888.00 2014-02-28 06:54:46.000 059 12518.10 27.02 54794.80 88888.00 2014-02-28 06:54:46.125 059 12518.02 27.02 54794.82 88888.00 2014-02-28 06:54:46.250 059 12518.05 27.02 54794.82 88888.00 2014-02-28 06:54:46.375 059 12518.05 27.10 54794.85 88888.00 2014-02-28 06:54:46.500 059 12518.02 27.07 54794.82 88888.00 2014-02-28 06:54:46.625 059 12518.10 27.02 54794.82 88888.00 2014-02-28 06:54:46.750 059 12518.10 27.05 54794.82 88888.00 2014-02-28 06:54:46.875 059 12518.08 27.07 54794.82 88888.00 2014-02-28 06:54:47.000 059 12518.05 27.07 54794.80 88888.00 2014-02-28 06:54:47.125 059 12518.05 27.07 54794.85 88888.00 2014-02-28 06:54:47.250 059 12518.05 27.05 54794.82 88888.00 2014-02-28 06:54:47.375 059 12518.08 27.07 54794.82 88888.00 2014-02-28 06:54:47.500 059 12518.08 27.07 54794.82 88888.00 2014-02-28 06:54:47.625 059 12518.08 27.07 54794.82 88888.00 2014-02-28 06:54:47.750 059 12518.08 27.07 54794.82 88888.00 2014-02-28 06:54:47.875 059 12518.12 27.02 54794.82 88888.00 2014-02-28 06:54:48.000 059 12518.12 27.05 54794.82 88888.00 2014-02-28 06:54:48.125 059 12518.17 27.07 54794.80 88888.00 2014-02-28 06:54:48.250 059 12518.15 27.05 54794.82 88888.00 2014-02-28 06:54:48.375 059 12518.23 27.05 54794.80 88888.00 2014-02-28 06:54:48.500 059 12518.23 27.07 54794.82 88888.00 2014-02-28 06:54:48.625 059 12518.33 27.05 54794.85 88888.00 2014-02-28 06:54:48.750 059 12518.38 27.05 54794.82 88888.00 2014-02-28 06:54:48.875 059 12518.30 27.02 54794.78 88888.00 2014-02-28 06:54:49.000 059 12518.27 27.07 54794.78 88888.00 2014-02-28 06:54:49.125 059 12518.25 27.07 54794.80 88888.00 2014-02-28 06:54:49.250 059 12518.20 27.02 54794.78 88888.00 2014-02-28 06:54:49.375 059 12518.23 27.05 54794.80 88888.00 2014-02-28 06:54:49.500 059 12518.20 27.05 54794.82 88888.00 2014-02-28 06:54:49.625 059 12518.15 27.10 54794.82 88888.00 2014-02-28 06:54:49.750 059 12518.12 27.12 54794.85 88888.00 2014-02-28 06:54:49.875 059 12518.12 27.10 54794.82 88888.00 2014-02-28 06:54:50.000 059 12518.15 27.07 54794.80 88888.00 2014-02-28 06:54:50.125 059 12518.15 27.07 54794.80 88888.00 2014-02-28 06:54:50.250 059 12518.15 27.05 54794.82 88888.00 2014-02-28 06:54:50.375 059 12518.17 27.10 54794.85 88888.00 2014-02-28 06:54:50.500 059 12518.15 27.07 54794.85 88888.00 2014-02-28 06:54:50.625 059 12518.17 27.07 54794.82 88888.00 2014-02-28 06:54:50.750 059 12518.25 27.10 54794.85 88888.00 2014-02-28 06:54:50.875 059 12518.33 27.07 54794.80 88888.00 2014-02-28 06:54:51.000 059 12518.27 27.07 54794.78 88888.00 2014-02-28 06:54:51.125 059 12518.17 27.07 54794.82 88888.00 2014-02-28 06:54:51.250 059 12518.12 27.10 54794.82 88888.00 2014-02-28 06:54:51.375 059 12518.15 27.07 54794.80 88888.00 2014-02-28 06:54:51.500 059 12518.08 27.05 54794.80 88888.00 2014-02-28 06:54:51.625 059 12518.15 27.05 54794.80 88888.00 2014-02-28 06:54:51.750 059 12518.33 27.05 54794.80 88888.00 2014-02-28 06:54:51.875 059 12518.33 27.05 54794.78 88888.00 2014-02-28 06:54:52.000 059 12518.25 27.05 54794.72 88888.00 2014-02-28 06:54:52.125 059 12518.20 27.07 54794.78 88888.00 2014-02-28 06:54:52.250 059 12518.25 27.07 54794.80 88888.00 2014-02-28 06:54:52.375 059 12518.30 27.07 54794.78 88888.00 2014-02-28 06:54:52.500 059 12518.23 27.07 54794.80 88888.00 2014-02-28 06:54:52.625 059 12518.15 27.05 54794.80 88888.00 2014-02-28 06:54:52.750 059 12518.20 27.05 54794.78 88888.00 2014-02-28 06:54:52.875 059 12518.27 27.07 54794.78 88888.00 2014-02-28 06:54:53.000 059 12518.23 27.07 54794.78 88888.00 2014-02-28 06:54:53.125 059 12518.15 27.07 54794.78 88888.00 2014-02-28 06:54:53.250 059 12518.08 27.05 54794.80 88888.00 2014-02-28 06:54:53.375 059 12518.15 27.05 54794.78 88888.00 2014-02-28 06:54:53.500 059 12518.15 27.02 54794.78 88888.00 2014-02-28 06:54:53.625 059 12518.23 27.07 54794.80 88888.00 2014-02-28 06:54:53.750 059 12518.27 27.07 54794.85 88888.00 2014-02-28 06:54:53.875 059 12518.30 27.07 54794.82 88888.00 2014-02-28 06:54:54.000 059 12518.33 27.07 54794.80 88888.00 2014-02-28 06:54:54.125 059 12518.33 27.10 54794.80 88888.00 2014-02-28 06:54:54.250 059 12518.30 27.07 54794.75 88888.00 2014-02-28 06:54:54.375 059 12518.33 27.07 54794.78 88888.00 2014-02-28 06:54:54.500 059 12518.33 27.07 54794.78 88888.00 2014-02-28 06:54:54.625 059 12518.25 27.07 54794.78 88888.00 2014-02-28 06:54:54.750 059 12518.20 27.05 54794.75 88888.00 2014-02-28 06:54:54.875 059 12518.15 27.05 54794.75 88888.00 2014-02-28 06:54:55.000 059 12518.17 27.05 54794.78 88888.00 2014-02-28 06:54:55.125 059 12518.17 27.07 54794.82 88888.00 2014-02-28 06:54:55.250 059 12518.25 27.07 54794.80 88888.00 2014-02-28 06:54:55.375 059 12518.33 27.12 54794.80 88888.00 2014-02-28 06:54:55.500 059 12518.30 27.07 54794.80 88888.00 2014-02-28 06:54:55.625 059 12518.25 27.05 54794.80 88888.00 2014-02-28 06:54:55.750 059 12518.23 27.07 54794.80 88888.00 2014-02-28 06:54:55.875 059 12518.12 27.05 54794.82 88888.00 2014-02-28 06:54:56.000 059 12518.15 27.02 54794.80 88888.00 2014-02-28 06:54:56.125 059 12518.27 27.05 54794.82 88888.00 2014-02-28 06:54:56.250 059 12518.35 27.00 54794.78 88888.00 2014-02-28 06:54:56.375 059 12518.35 27.00 54794.78 88888.00 2014-02-28 06:54:56.500 059 12518.23 27.05 54794.78 88888.00 2014-02-28 06:54:56.625 059 12518.23 27.07 54794.80 88888.00 2014-02-28 06:54:56.750 059 12518.25 27.07 54794.75 88888.00 2014-02-28 06:54:56.875 059 12518.25 27.05 54794.78 88888.00 2014-02-28 06:54:57.000 059 12518.27 27.07 54794.78 88888.00 2014-02-28 06:54:57.125 059 12518.25 27.07 54794.78 88888.00 2014-02-28 06:54:57.250 059 12518.17 27.05 54794.80 88888.00 2014-02-28 06:54:57.375 059 12518.25 27.07 54794.80 88888.00 2014-02-28 06:54:57.500 059 12518.25 27.05 54794.78 88888.00 2014-02-28 06:54:57.625 059 12518.27 27.05 54794.75 88888.00 2014-02-28 06:54:57.750 059 12518.30 27.10 54794.80 88888.00 2014-02-28 06:54:57.875 059 12518.38 27.10 54794.80 88888.00 2014-02-28 06:54:58.000 059 12518.40 27.10 54794.75 88888.00 2014-02-28 06:54:58.125 059 12518.40 27.12 54794.78 88888.00 2014-02-28 06:54:58.250 059 12518.33 27.07 54794.75 88888.00 2014-02-28 06:54:58.375 059 12518.30 27.07 54794.78 88888.00 2014-02-28 06:54:58.500 059 12518.30 27.10 54794.75 88888.00 2014-02-28 06:54:58.625 059 12518.30 27.10 54794.75 88888.00 2014-02-28 06:54:58.750 059 12518.25 27.07 54794.72 88888.00 2014-02-28 06:54:58.875 059 12518.33 27.05 54794.72 88888.00 2014-02-28 06:54:59.000 059 12518.33 27.05 54794.70 88888.00 2014-02-28 06:54:59.125 059 12518.38 27.07 54794.75 88888.00 2014-02-28 06:54:59.250 059 12518.35 27.07 54794.78 88888.00 2014-02-28 06:54:59.375 059 12518.35 27.10 54794.75 88888.00 2014-02-28 06:54:59.500 059 12518.38 27.07 54794.75 88888.00 2014-02-28 06:54:59.625 059 12518.35 27.07 54794.75 88888.00 2014-02-28 06:54:59.750 059 12518.30 27.07 54794.72 88888.00 2014-02-28 06:54:59.875 059 12518.23 27.10 54794.78 88888.00 2014-02-28 06:55:00.000 059 12518.27 27.07 54794.78 88888.00 2014-02-28 06:55:00.125 059 12518.30 27.02 54794.75 88888.00 2014-02-28 06:55:00.250 059 12518.27 27.02 54794.75 88888.00 2014-02-28 06:55:00.375 059 12518.33 27.05 54794.72 88888.00 2014-02-28 06:55:00.500 059 12518.35 27.07 54794.75 88888.00 2014-02-28 06:55:00.625 059 12518.30 27.10 54794.75 88888.00 2014-02-28 06:55:00.750 059 12518.30 27.05 54794.72 88888.00 2014-02-28 06:55:00.875 059 12518.30 27.07 54794.72 88888.00 2014-02-28 06:55:01.000 059 12518.33 27.07 54794.70 88888.00 2014-02-28 06:55:01.125 059 12518.30 27.05 54794.70 88888.00 2014-02-28 06:55:01.250 059 12518.25 27.02 54794.75 88888.00 2014-02-28 06:55:01.375 059 12518.30 27.07 54794.78 88888.00 2014-02-28 06:55:01.500 059 12518.30 27.10 54794.72 88888.00 2014-02-28 06:55:01.625 059 12518.27 27.07 54794.72 88888.00 2014-02-28 06:55:01.750 059 12518.30 27.10 54794.75 88888.00 2014-02-28 06:55:01.875 059 12518.38 27.10 54794.75 88888.00 2014-02-28 06:55:02.000 059 12518.35 27.12 54794.75 88888.00 2014-02-28 06:55:02.125 059 12518.38 27.07 54794.75 88888.00 2014-02-28 06:55:02.250 059 12518.38 27.07 54794.78 88888.00 2014-02-28 06:55:02.375 059 12518.42 27.10 54794.75 88888.00 2014-02-28 06:55:02.500 059 12518.42 27.07 54794.72 88888.00 2014-02-28 06:55:02.625 059 12518.33 27.10 54794.72 88888.00 2014-02-28 06:55:02.750 059 12518.27 27.07 54794.70 88888.00 2014-02-28 06:55:02.875 059 12518.33 27.05 54794.72 88888.00 2014-02-28 06:55:03.000 059 12518.35 27.05 54794.68 88888.00 2014-02-28 06:55:03.125 059 12518.33 27.07 54794.72 88888.00 2014-02-28 06:55:03.250 059 12518.33 27.10 54794.75 88888.00 2014-02-28 06:55:03.375 059 12518.30 27.07 54794.72 88888.00 2014-02-28 06:55:03.500 059 12518.33 27.07 54794.70 88888.00 2014-02-28 06:55:03.625 059 12518.38 27.12 54794.70 88888.00 2014-02-28 06:55:03.750 059 12518.40 27.12 54794.70 88888.00 2014-02-28 06:55:03.875 059 12518.45 27.12 54794.72 88888.00 2014-02-28 06:55:04.000 059 12518.48 27.12 54794.70 88888.00 2014-02-28 06:55:04.125 059 12518.42 27.10 54794.72 88888.00 2014-02-28 06:55:04.250 059 12518.35 27.07 54794.70 88888.00 2014-02-28 06:55:04.375 059 12518.40 27.07 54794.72 88888.00 2014-02-28 06:55:04.500 059 12518.42 27.07 54794.75 88888.00 2014-02-28 06:55:04.625 059 12518.42 27.07 54794.72 88888.00 2014-02-28 06:55:04.750 059 12518.38 27.10 54794.72 88888.00 2014-02-28 06:55:04.875 059 12518.40 27.10 54794.72 88888.00 2014-02-28 06:55:05.000 059 12518.42 27.12 54794.70 88888.00 2014-02-28 06:55:05.125 059 12518.42 27.12 54794.70 88888.00 2014-02-28 06:55:05.250 059 12518.40 27.12 54794.75 88888.00 2014-02-28 06:55:05.375 059 12518.42 27.07 54794.70 88888.00 2014-02-28 06:55:05.500 059 12518.42 27.07 54794.72 88888.00 2014-02-28 06:55:05.625 059 12518.38 27.05 54794.70 88888.00 2014-02-28 06:55:05.750 059 12518.40 27.05 54794.72 88888.00 2014-02-28 06:55:05.875 059 12518.42 27.10 54794.72 88888.00 2014-02-28 06:55:06.000 059 12518.45 27.12 54794.72 88888.00 2014-02-28 06:55:06.125 059 12518.45 27.12 54794.70 88888.00 2014-02-28 06:55:06.250 059 12518.35 27.10 54794.72 88888.00 2014-02-28 06:55:06.375 059 12518.38 27.12 54794.72 88888.00 2014-02-28 06:55:06.500 059 12518.45 27.12 54794.72 88888.00 2014-02-28 06:55:06.625 059 12518.45 27.10 54794.70 88888.00 2014-02-28 06:55:06.750 059 12518.40 27.12 54794.68 88888.00 2014-02-28 06:55:06.875 059 12518.40 27.10 54794.68 88888.00 2014-02-28 06:55:07.000 059 12518.48 27.10 54794.70 88888.00 2014-02-28 06:55:07.125 059 12518.52 27.10 54794.68 88888.00 2014-02-28 06:55:07.250 059 12518.45 27.12 54794.68 88888.00 2014-02-28 06:55:07.375 059 12518.42 27.12 54794.68 88888.00 2014-02-28 06:55:07.500 059 12518.45 27.12 54794.70 88888.00 2014-02-28 06:55:07.625 059 12518.55 27.15 54794.70 88888.00 2014-02-28 06:55:07.750 059 12518.58 27.18 54794.72 88888.00 2014-02-28 06:55:07.875 059 12518.52 27.18 54794.72 88888.00 2014-02-28 06:55:08.000 059 12518.50 27.15 54794.68 88888.00 2014-02-28 06:55:08.125 059 12518.52 27.15 54794.68 88888.00 2014-02-28 06:55:08.250 059 12518.50 27.12 54794.68 88888.00 2014-02-28 06:55:08.375 059 12518.48 27.12 54794.68 88888.00 2014-02-28 06:55:08.500 059 12518.45 27.15 54794.70 88888.00 2014-02-28 06:55:08.625 059 12518.45 27.12 54794.70 88888.00 2014-02-28 06:55:08.750 059 12518.50 27.10 54794.70 88888.00 2014-02-28 06:55:08.875 059 12518.52 27.12 54794.70 88888.00 2014-02-28 06:55:09.000 059 12518.48 27.12 54794.62 88888.00 2014-02-28 06:55:09.125 059 12518.45 27.15 54794.65 88888.00 2014-02-28 06:55:09.250 059 12518.52 27.15 54794.70 88888.00 2014-02-28 06:55:09.375 059 12518.55 27.18 54794.65 88888.00 2014-02-28 06:55:09.500 059 12518.55 27.18 54794.68 88888.00 2014-02-28 06:55:09.625 059 12518.50 27.10 54794.68 88888.00 2014-02-28 06:55:09.750 059 12518.48 27.10 54794.65 88888.00 2014-02-28 06:55:09.875 059 12518.42 27.07 54794.68 88888.00 2014-02-28 06:55:10.000 059 12518.38 27.07 54794.65 88888.00 2014-02-28 06:55:10.125 059 12518.42 27.10 54794.65 88888.00 2014-02-28 06:55:10.250 059 12518.45 27.12 54794.65 88888.00 2014-02-28 06:55:10.375 059 12518.50 27.12 54794.62 88888.00 2014-02-28 06:55:10.500 059 12518.60 27.10 54794.68 88888.00 2014-02-28 06:55:10.625 059 12518.60 27.15 54794.68 88888.00 2014-02-28 06:55:10.750 059 12518.55 27.12 54794.65 88888.00 2014-02-28 06:55:10.875 059 12518.52 27.10 54794.68 88888.00 2014-02-28 06:55:11.000 059 12518.55 27.12 54794.62 88888.00 2014-02-28 06:55:11.125 059 12518.55 27.12 54794.62 88888.00 2014-02-28 06:55:11.250 059 12518.50 27.12 54794.65 88888.00 2014-02-28 06:55:11.375 059 12518.50 27.12 54794.68 88888.00 2014-02-28 06:55:11.500 059 12518.42 27.12 54794.65 88888.00 2014-02-28 06:55:11.625 059 12518.40 27.12 54794.68 88888.00 2014-02-28 06:55:11.750 059 12518.48 27.12 54794.68 88888.00 2014-02-28 06:55:11.875 059 12518.50 27.10 54794.65 88888.00 2014-02-28 06:55:12.000 059 12518.45 27.10 54794.65 88888.00 2014-02-28 06:55:12.125 059 12518.40 27.15 54794.65 88888.00 2014-02-28 06:55:12.250 059 12518.48 27.15 54794.62 88888.00 2014-02-28 06:55:12.375 059 12518.52 27.12 54794.62 88888.00 2014-02-28 06:55:12.500 059 12518.48 27.10 54794.65 88888.00 2014-02-28 06:55:12.625 059 12518.45 27.12 54794.65 88888.00 2014-02-28 06:55:12.750 059 12518.42 27.12 54794.62 88888.00 2014-02-28 06:55:12.875 059 12518.42 27.10 54794.65 88888.00 2014-02-28 06:55:13.000 059 12518.48 27.10 54794.65 88888.00 2014-02-28 06:55:13.125 059 12518.50 27.10 54794.68 88888.00 2014-02-28 06:55:13.250 059 12518.50 27.07 54794.65 88888.00 2014-02-28 06:55:13.375 059 12518.50 27.07 54794.65 88888.00 2014-02-28 06:55:13.500 059 12518.50 27.10 54794.65 88888.00 2014-02-28 06:55:13.625 059 12518.50 27.12 54794.65 88888.00 2014-02-28 06:55:13.750 059 12518.58 27.18 54794.65 88888.00 2014-02-28 06:55:13.875 059 12518.58 27.15 54794.65 88888.00 2014-02-28 06:55:14.000 059 12518.58 27.15 54794.62 88888.00 2014-02-28 06:55:14.125 059 12518.52 27.10 54794.65 88888.00 2014-02-28 06:55:14.250 059 12518.52 27.10 54794.65 88888.00 2014-02-28 06:55:14.375 059 12518.55 27.12 54794.68 88888.00 2014-02-28 06:55:14.500 059 12518.52 27.10 54794.65 88888.00 2014-02-28 06:55:14.625 059 12518.55 27.10 54794.62 88888.00 2014-02-28 06:55:14.750 059 12518.55 27.10 54794.62 88888.00 2014-02-28 06:55:14.875 059 12518.58 27.10 54794.68 88888.00 2014-02-28 06:55:15.000 059 12518.52 27.10 54794.65 88888.00 2014-02-28 06:55:15.125 059 12518.52 27.10 54794.62 88888.00 2014-02-28 06:55:15.250 059 12518.60 27.07 54794.65 88888.00 2014-02-28 06:55:15.375 059 12518.65 27.07 54794.62 88888.00 2014-02-28 06:55:15.500 059 12518.60 27.10 54794.60 88888.00 2014-02-28 06:55:15.625 059 12518.58 27.10 54794.65 88888.00 2014-02-28 06:55:15.750 059 12518.55 27.07 54794.60 88888.00 2014-02-28 06:55:15.875 059 12518.52 27.10 54794.62 88888.00 2014-02-28 06:55:16.000 059 12518.58 27.07 54794.60 88888.00 2014-02-28 06:55:16.125 059 12518.60 27.05 54794.65 88888.00 2014-02-28 06:55:16.250 059 12518.52 27.05 54794.60 88888.00 2014-02-28 06:55:16.375 059 12518.52 27.05 54794.57 88888.00 2014-02-28 06:55:16.500 059 12518.48 27.05 54794.57 88888.00 2014-02-28 06:55:16.625 059 12518.52 27.05 54794.60 88888.00 2014-02-28 06:55:16.750 059 12518.50 27.07 54794.62 88888.00 2014-02-28 06:55:16.875 059 12518.55 27.05 54794.60 88888.00 2014-02-28 06:55:17.000 059 12518.60 27.02 54794.57 88888.00 2014-02-28 06:55:17.125 059 12518.62 27.02 54794.57 88888.00 2014-02-28 06:55:17.250 059 12518.65 27.05 54794.60 88888.00 2014-02-28 06:55:17.375 059 12518.67 27.07 54794.60 88888.00 2014-02-28 06:55:17.500 059 12518.60 27.07 54794.60 88888.00 2014-02-28 06:55:17.625 059 12518.55 27.05 54794.60 88888.00 2014-02-28 06:55:17.750 059 12518.62 27.05 54794.60 88888.00 2014-02-28 06:55:17.875 059 12518.62 27.05 54794.60 88888.00 2014-02-28 06:55:18.000 059 12518.65 27.07 54794.62 88888.00 2014-02-28 06:55:18.125 059 12518.65 27.10 54794.65 88888.00 2014-02-28 06:55:18.250 059 12518.65 27.07 54794.68 88888.00 2014-02-28 06:55:18.375 059 12518.65 27.10 54794.65 88888.00 2014-02-28 06:55:18.500 059 12518.67 27.10 54794.65 88888.00 2014-02-28 06:55:18.625 059 12518.70 27.10 54794.60 88888.00 2014-02-28 06:55:18.750 059 12518.70 27.05 54794.62 88888.00 2014-02-28 06:55:18.875 059 12518.67 27.10 54794.62 88888.00 2014-02-28 06:55:19.000 059 12518.67 27.10 54794.60 88888.00 2014-02-28 06:55:19.125 059 12518.67 27.10 54794.60 88888.00 2014-02-28 06:55:19.250 059 12518.62 27.05 54794.62 88888.00 2014-02-28 06:55:19.375 059 12518.65 27.05 54794.62 88888.00 2014-02-28 06:55:19.500 059 12518.67 27.02 54794.57 88888.00 2014-02-28 06:55:19.625 059 12518.70 27.02 54794.60 88888.00 2014-02-28 06:55:19.750 059 12518.67 27.07 54794.60 88888.00 2014-02-28 06:55:19.875 059 12518.65 27.07 54794.57 88888.00 2014-02-28 06:55:20.000 059 12518.62 27.05 54794.57 88888.00 2014-02-28 06:55:20.125 059 12518.65 27.02 54794.60 88888.00 2014-02-28 06:55:20.250 059 12518.65 27.05 54794.62 88888.00 2014-02-28 06:55:20.375 059 12518.67 27.05 54794.62 88888.00 2014-02-28 06:55:20.500 059 12518.70 27.05 54794.60 88888.00 2014-02-28 06:55:20.625 059 12518.67 27.02 54794.62 88888.00 2014-02-28 06:55:20.750 059 12518.75 27.00 54794.60 88888.00 2014-02-28 06:55:20.875 059 12518.70 27.02 54794.60 88888.00 2014-02-28 06:55:21.000 059 12518.67 27.05 54794.57 88888.00 2014-02-28 06:55:21.125 059 12518.67 27.02 54794.60 88888.00 2014-02-28 06:55:21.250 059 12518.73 27.02 54794.62 88888.00 2014-02-28 06:55:21.375 059 12518.70 27.02 54794.62 88888.00 2014-02-28 06:55:21.500 059 12518.70 27.02 54794.60 88888.00 2014-02-28 06:55:21.625 059 12518.67 27.05 54794.60 88888.00 2014-02-28 06:55:21.750 059 12518.65 27.05 54794.60 88888.00 2014-02-28 06:55:21.875 059 12518.62 27.05 54794.62 88888.00 2014-02-28 06:55:22.000 059 12518.62 27.02 54794.57 88888.00 2014-02-28 06:55:22.125 059 12518.67 27.02 54794.62 88888.00 2014-02-28 06:55:22.250 059 12518.67 26.98 54794.60 88888.00 2014-02-28 06:55:22.375 059 12518.73 27.02 54794.62 88888.00 2014-02-28 06:55:22.500 059 12518.77 27.05 54794.65 88888.00 2014-02-28 06:55:22.625 059 12518.80 27.05 54794.62 88888.00 2014-02-28 06:55:22.750 059 12518.77 27.05 54794.62 88888.00 2014-02-28 06:55:22.875 059 12518.70 27.02 54794.60 88888.00 2014-02-28 06:55:23.000 059 12518.67 27.02 54794.60 88888.00 2014-02-28 06:55:23.125 059 12518.67 27.02 54794.62 88888.00 2014-02-28 06:55:23.250 059 12518.70 27.05 54794.62 88888.00 2014-02-28 06:55:23.375 059 12518.75 27.05 54794.62 88888.00 2014-02-28 06:55:23.500 059 12518.73 27.02 54794.60 88888.00 2014-02-28 06:55:23.625 059 12518.67 26.98 54794.62 88888.00 2014-02-28 06:55:23.750 059 12518.70 26.98 54794.60 88888.00 2014-02-28 06:55:23.875 059 12518.77 27.00 54794.60 88888.00 2014-02-28 06:55:24.000 059 12518.83 27.00 54794.60 88888.00 2014-02-28 06:55:24.125 059 12518.80 27.00 54794.62 88888.00 2014-02-28 06:55:24.250 059 12518.75 26.98 54794.60 88888.00 2014-02-28 06:55:24.375 059 12518.80 27.00 54794.60 88888.00 2014-02-28 06:55:24.500 059 12518.75 27.00 54794.62 88888.00 2014-02-28 06:55:24.625 059 12518.75 27.00 54794.57 88888.00 2014-02-28 06:55:24.750 059 12518.80 27.02 54794.60 88888.00 2014-02-28 06:55:24.875 059 12518.77 27.00 54794.60 88888.00 2014-02-28 06:55:25.000 059 12518.77 27.00 54794.60 88888.00 2014-02-28 06:55:25.125 059 12518.83 27.02 54794.62 88888.00 2014-02-28 06:55:25.250 059 12518.85 27.02 54794.65 88888.00 2014-02-28 06:55:25.375 059 12518.88 27.02 54794.65 88888.00 2014-02-28 06:55:25.500 059 12518.77 27.00 54794.62 88888.00 2014-02-28 06:55:25.625 059 12518.80 27.00 54794.60 88888.00 2014-02-28 06:55:25.750 059 12518.88 26.98 54794.57 88888.00 2014-02-28 06:55:25.875 059 12518.85 26.95 54794.55 88888.00 2014-02-28 06:55:26.000 059 12518.77 26.95 54794.57 88888.00 2014-02-28 06:55:26.125 059 12518.77 27.00 54794.60 88888.00 2014-02-28 06:55:26.250 059 12518.73 26.98 54794.55 88888.00 2014-02-28 06:55:26.375 059 12518.73 27.00 54794.55 88888.00 2014-02-28 06:55:26.500 059 12518.75 26.98 54794.55 88888.00 2014-02-28 06:55:26.625 059 12518.73 26.98 54794.55 88888.00 2014-02-28 06:55:26.750 059 12518.70 26.98 54794.60 88888.00 2014-02-28 06:55:26.875 059 12518.75 27.00 54794.60 88888.00 2014-02-28 06:55:27.000 059 12518.75 26.95 54794.57 88888.00 2014-02-28 06:55:27.125 059 12518.75 26.98 54794.57 88888.00 2014-02-28 06:55:27.250 059 12518.75 26.98 54794.57 88888.00 2014-02-28 06:55:27.375 059 12518.85 26.98 54794.57 88888.00 2014-02-28 06:55:27.500 059 12518.85 26.98 54794.60 88888.00 2014-02-28 06:55:27.625 059 12518.80 26.98 54794.60 88888.00 2014-02-28 06:55:27.750 059 12518.77 26.98 54794.57 88888.00 2014-02-28 06:55:27.875 059 12518.77 27.00 54794.57 88888.00 2014-02-28 06:55:28.000 059 12518.77 27.00 54794.57 88888.00 2014-02-28 06:55:28.125 059 12518.77 26.98 54794.57 88888.00 2014-02-28 06:55:28.250 059 12518.75 26.93 54794.57 88888.00 2014-02-28 06:55:28.375 059 12518.83 26.98 54794.57 88888.00 2014-02-28 06:55:28.500 059 12518.88 26.98 54794.57 88888.00 2014-02-28 06:55:28.625 059 12518.85 27.00 54794.57 88888.00 2014-02-28 06:55:28.750 059 12518.83 27.00 54794.57 88888.00 2014-02-28 06:55:28.875 059 12518.85 27.00 54794.60 88888.00 2014-02-28 06:55:29.000 059 12518.92 27.02 54794.60 88888.00 2014-02-28 06:55:29.125 059 12518.95 27.02 54794.57 88888.00 2014-02-28 06:55:29.250 059 12518.92 27.00 54794.55 88888.00 2014-02-28 06:55:29.375 059 12518.90 27.00 54794.55 88888.00 2014-02-28 06:55:29.500 059 12518.85 27.00 54794.57 88888.00 2014-02-28 06:55:29.625 059 12518.88 27.02 54794.55 88888.00 2014-02-28 06:55:29.750 059 12518.90 27.02 54794.55 88888.00 2014-02-28 06:55:29.875 059 12518.88 27.00 54794.53 88888.00 2014-02-28 06:55:30.000 059 12518.88 27.00 54794.50 88888.00 2014-02-28 06:55:30.125 059 12518.88 26.98 54794.53 88888.00 2014-02-28 06:55:30.250 059 12518.85 26.93 54794.55 88888.00 2014-02-28 06:55:30.375 059 12518.90 26.98 54794.55 88888.00 2014-02-28 06:55:30.500 059 12518.95 26.95 54794.60 88888.00 2014-02-28 06:55:30.625 059 12518.92 26.98 54794.57 88888.00 2014-02-28 06:55:30.750 059 12518.98 27.00 54794.55 88888.00 2014-02-28 06:55:30.875 059 12518.98 26.98 54794.53 88888.00 2014-02-28 06:55:31.000 059 12518.90 26.98 54794.53 88888.00 2014-02-28 06:55:31.125 059 12518.92 27.00 54794.55 88888.00 2014-02-28 06:55:31.250 059 12518.92 26.98 54794.53 88888.00 2014-02-28 06:55:31.375 059 12518.98 26.98 54794.55 88888.00 2014-02-28 06:55:31.500 059 12518.95 27.00 54794.53 88888.00 2014-02-28 06:55:31.625 059 12518.92 27.00 54794.55 88888.00 2014-02-28 06:55:31.750 059 12518.98 27.00 54794.55 88888.00 2014-02-28 06:55:31.875 059 12519.00 27.02 54794.55 88888.00 2014-02-28 06:55:32.000 059 12519.00 27.00 54794.57 88888.00 2014-02-28 06:55:32.125 059 12518.95 26.95 54794.57 88888.00 2014-02-28 06:55:32.250 059 12518.90 26.95 54794.55 88888.00 2014-02-28 06:55:32.375 059 12518.92 26.95 54794.53 88888.00 2014-02-28 06:55:32.500 059 12518.95 26.95 54794.53 88888.00 2014-02-28 06:55:32.625 059 12519.00 26.95 54794.55 88888.00 2014-02-28 06:55:32.750 059 12519.05 26.95 54794.55 88888.00 2014-02-28 06:55:32.875 059 12519.08 26.95 54794.53 88888.00 2014-02-28 06:55:33.000 059 12519.02 26.95 54794.53 88888.00 2014-02-28 06:55:33.125 059 12519.08 26.98 54794.53 88888.00 2014-02-28 06:55:33.250 059 12519.05 26.95 54794.53 88888.00 2014-02-28 06:55:33.375 059 12519.05 26.95 54794.55 88888.00 2014-02-28 06:55:33.500 059 12519.05 26.98 54794.55 88888.00 2014-02-28 06:55:33.625 059 12519.00 26.98 54794.53 88888.00 2014-02-28 06:55:33.750 059 12518.98 26.98 54794.53 88888.00 2014-02-28 06:55:33.875 059 12519.00 26.98 54794.53 88888.00 2014-02-28 06:55:34.000 059 12519.08 26.93 54794.47 88888.00 2014-02-28 06:55:34.125 059 12519.12 26.98 54794.50 88888.00 2014-02-28 06:55:34.250 059 12519.10 26.93 54794.50 88888.00 2014-02-28 06:55:34.375 059 12519.10 26.90 54794.50 88888.00 2014-02-28 06:55:34.500 059 12519.10 26.93 54794.50 88888.00 2014-02-28 06:55:34.625 059 12519.12 26.93 54794.53 88888.00 2014-02-28 06:55:34.750 059 12519.12 26.95 54794.50 88888.00 2014-02-28 06:55:34.875 059 12519.08 26.98 54794.53 88888.00 2014-02-28 06:55:35.000 059 12519.15 27.00 54794.53 88888.00 2014-02-28 06:55:35.125 059 12519.17 26.98 54794.53 88888.00 2014-02-28 06:55:35.250 059 12519.12 26.93 54794.50 88888.00 2014-02-28 06:55:35.375 059 12519.10 26.95 54794.53 88888.00 2014-02-28 06:55:35.500 059 12519.08 26.98 54794.55 88888.00 2014-02-28 06:55:35.625 059 12519.02 27.00 54794.53 88888.00 2014-02-28 06:55:35.750 059 12519.10 27.00 54794.53 88888.00 2014-02-28 06:55:35.875 059 12519.12 27.00 54794.53 88888.00 2014-02-28 06:55:36.000 059 12519.02 26.95 54794.50 88888.00 2014-02-28 06:55:36.125 059 12518.98 26.95 54794.53 88888.00 2014-02-28 06:55:36.250 059 12519.02 26.98 54794.57 88888.00 2014-02-28 06:55:36.375 059 12519.08 27.00 54794.53 88888.00 2014-02-28 06:55:36.500 059 12519.05 26.98 54794.53 88888.00 2014-02-28 06:55:36.625 059 12519.05 26.93 54794.50 88888.00 2014-02-28 06:55:36.750 059 12519.05 26.90 54794.53 88888.00 2014-02-28 06:55:36.875 059 12519.10 26.93 54794.53 88888.00 2014-02-28 06:55:37.000 059 12519.12 26.98 54794.53 88888.00 2014-02-28 06:55:37.125 059 12519.08 26.98 54794.53 88888.00 2014-02-28 06:55:37.250 059 12519.02 27.00 54794.55 88888.00 2014-02-28 06:55:37.375 059 12519.05 27.00 54794.53 88888.00 2014-02-28 06:55:37.500 059 12519.08 26.95 54794.50 88888.00 2014-02-28 06:55:37.625 059 12519.08 26.98 54794.53 88888.00 2014-02-28 06:55:37.750 059 12519.08 26.98 54794.53 88888.00 2014-02-28 06:55:37.875 059 12519.08 26.95 54794.53 88888.00 2014-02-28 06:55:38.000 059 12519.02 26.98 54794.50 88888.00 2014-02-28 06:55:38.125 059 12519.02 26.98 54794.50 88888.00 2014-02-28 06:55:38.250 059 12519.00 26.93 54794.53 88888.00 2014-02-28 06:55:38.375 059 12519.02 26.95 54794.50 88888.00 2014-02-28 06:55:38.500 059 12519.10 26.95 54794.53 88888.00 2014-02-28 06:55:38.625 059 12519.17 26.98 54794.47 88888.00 2014-02-28 06:55:38.750 059 12519.15 27.00 54794.47 88888.00 2014-02-28 06:55:38.875 059 12519.10 26.98 54794.47 88888.00 2014-02-28 06:55:39.000 059 12519.10 26.98 54794.45 88888.00 2014-02-28 06:55:39.125 059 12519.10 27.00 54794.50 88888.00 2014-02-28 06:55:39.250 059 12519.10 27.00 54794.50 88888.00 2014-02-28 06:55:39.375 059 12519.10 26.98 54794.50 88888.00 2014-02-28 06:55:39.500 059 12519.05 26.98 54794.50 88888.00 2014-02-28 06:55:39.625 059 12519.05 26.98 54794.50 88888.00 2014-02-28 06:55:39.750 059 12519.08 26.98 54794.47 88888.00 2014-02-28 06:55:39.875 059 12519.15 26.98 54794.47 88888.00 2014-02-28 06:55:40.000 059 12519.15 26.98 54794.45 88888.00 2014-02-28 06:55:40.125 059 12519.08 26.95 54794.47 88888.00 2014-02-28 06:55:40.250 059 12519.08 26.90 54794.50 88888.00 2014-02-28 06:55:40.375 059 12519.12 26.93 54794.47 88888.00 2014-02-28 06:55:40.500 059 12519.15 26.95 54794.47 88888.00 2014-02-28 06:55:40.625 059 12519.17 26.98 54794.47 88888.00 2014-02-28 06:55:40.750 059 12519.17 26.98 54794.45 88888.00 2014-02-28 06:55:40.875 059 12519.17 26.98 54794.47 88888.00 2014-02-28 06:55:41.000 059 12519.17 26.95 54794.45 88888.00 2014-02-28 06:55:41.125 059 12519.17 26.98 54794.47 88888.00 2014-02-28 06:55:41.250 059 12519.17 26.95 54794.47 88888.00 2014-02-28 06:55:41.375 059 12519.17 26.98 54794.45 88888.00 2014-02-28 06:55:41.500 059 12519.17 26.93 54794.47 88888.00 2014-02-28 06:55:41.625 059 12519.20 26.93 54794.47 88888.00 2014-02-28 06:55:41.750 059 12519.12 26.98 54794.50 88888.00 2014-02-28 06:55:41.875 059 12519.10 27.00 54794.47 88888.00 2014-02-28 06:55:42.000 059 12519.12 26.95 54794.45 88888.00 2014-02-28 06:55:42.125 059 12519.20 26.95 54794.45 88888.00 2014-02-28 06:55:42.250 059 12519.20 26.98 54794.45 88888.00 2014-02-28 06:55:42.375 059 12519.25 26.95 54794.45 88888.00 2014-02-28 06:55:42.500 059 12519.27 26.95 54794.45 88888.00 2014-02-28 06:55:42.625 059 12519.23 26.95 54794.45 88888.00 2014-02-28 06:55:42.750 059 12519.20 26.98 54794.45 88888.00 2014-02-28 06:55:42.875 059 12519.20 26.98 54794.45 88888.00 2014-02-28 06:55:43.000 059 12519.15 27.00 54794.45 88888.00 2014-02-28 06:55:43.125 059 12519.12 26.98 54794.45 88888.00 2014-02-28 06:55:43.250 059 12519.12 26.98 54794.45 88888.00 2014-02-28 06:55:43.375 059 12519.20 27.00 54794.45 88888.00 2014-02-28 06:55:43.500 059 12519.23 26.98 54794.47 88888.00 2014-02-28 06:55:43.625 059 12519.20 26.98 54794.50 88888.00 2014-02-28 06:55:43.750 059 12519.20 26.95 54794.45 88888.00 2014-02-28 06:55:43.875 059 12519.20 26.90 54794.43 88888.00 2014-02-28 06:55:44.000 059 12519.23 26.95 54794.45 88888.00 2014-02-28 06:55:44.125 059 12519.23 26.95 54794.47 88888.00 2014-02-28 06:55:44.250 059 12519.25 26.98 54794.50 88888.00 2014-02-28 06:55:44.375 059 12519.27 27.00 54794.47 88888.00 2014-02-28 06:55:44.500 059 12519.20 27.00 54794.47 88888.00 2014-02-28 06:55:44.625 059 12519.12 26.93 54794.47 88888.00 2014-02-28 06:55:44.750 059 12519.12 26.95 54794.45 88888.00 2014-02-28 06:55:44.875 059 12519.20 26.98 54794.47 88888.00 2014-02-28 06:55:45.000 059 12519.27 27.00 54794.45 88888.00 2014-02-28 06:55:45.125 059 12519.23 26.98 54794.47 88888.00 2014-02-28 06:55:45.250 059 12519.17 26.95 54794.45 88888.00 2014-02-28 06:55:45.375 059 12519.23 26.95 54794.45 88888.00 2014-02-28 06:55:45.500 059 12519.23 26.98 54794.45 88888.00 2014-02-28 06:55:45.625 059 12519.20 26.98 54794.45 88888.00 2014-02-28 06:55:45.750 059 12519.17 26.98 54794.45 88888.00 2014-02-28 06:55:45.875 059 12519.23 26.95 54794.43 88888.00 2014-02-28 06:55:46.000 059 12519.25 26.93 54794.40 88888.00 2014-02-28 06:55:46.125 059 12519.27 26.93 54794.45 88888.00 2014-02-28 06:55:46.250 059 12519.27 26.93 54794.43 88888.00 2014-02-28 06:55:46.375 059 12519.25 26.93 54794.43 88888.00 2014-02-28 06:55:46.500 059 12519.33 26.90 54794.43 88888.00 2014-02-28 06:55:46.625 059 12519.35 26.93 54794.45 88888.00 2014-02-28 06:55:46.750 059 12519.35 26.98 54794.45 88888.00 2014-02-28 06:55:46.875 059 12519.33 26.95 54794.45 88888.00 2014-02-28 06:55:47.000 059 12519.35 26.98 54794.43 88888.00 2014-02-28 06:55:47.125 059 12519.33 26.98 54794.43 88888.00 2014-02-28 06:55:47.250 059 12519.30 26.93 54794.43 88888.00 2014-02-28 06:55:47.375 059 12519.27 26.98 54794.43 88888.00 2014-02-28 06:55:47.500 059 12519.20 26.95 54794.43 88888.00 2014-02-28 06:55:47.625 059 12519.20 26.95 54794.43 88888.00 2014-02-28 06:55:47.750 059 12519.27 27.00 54794.43 88888.00 2014-02-28 06:55:47.875 059 12519.23 26.95 54794.43 88888.00 2014-02-28 06:55:48.000 059 12519.23 26.93 54794.40 88888.00 2014-02-28 06:55:48.125 059 12519.27 26.93 54794.40 88888.00 2014-02-28 06:55:48.250 059 12519.30 26.90 54794.43 88888.00 2014-02-28 06:55:48.375 059 12519.35 26.95 54794.43 88888.00 2014-02-28 06:55:48.500 059 12519.35 26.95 54794.43 88888.00 2014-02-28 06:55:48.625 059 12519.27 26.95 54794.43 88888.00 2014-02-28 06:55:48.750 059 12519.23 26.98 54794.45 88888.00 2014-02-28 06:55:48.875 059 12519.27 26.93 54794.45 88888.00 2014-02-28 06:55:49.000 059 12519.33 26.93 54794.43 88888.00 2014-02-28 06:55:49.125 059 12519.35 26.90 54794.43 88888.00 2014-02-28 06:55:49.250 059 12519.33 26.90 54794.43 88888.00 2014-02-28 06:55:49.375 059 12519.35 26.90 54794.45 88888.00 2014-02-28 06:55:49.500 059 12519.38 26.95 54794.45 88888.00 2014-02-28 06:55:49.625 059 12519.35 26.93 54794.43 88888.00 2014-02-28 06:55:49.750 059 12519.38 26.90 54794.40 88888.00 2014-02-28 06:55:49.875 059 12519.38 26.93 54794.40 88888.00 2014-02-28 06:55:50.000 059 12519.38 26.95 54794.40 88888.00 2014-02-28 06:55:50.125 059 12519.35 26.95 54794.40 88888.00 2014-02-28 06:55:50.250 059 12519.27 26.95 54794.40 88888.00 2014-02-28 06:55:50.375 059 12519.25 26.95 54794.40 88888.00 2014-02-28 06:55:50.500 059 12519.25 26.95 54794.43 88888.00 2014-02-28 06:55:50.625 059 12519.27 26.93 54794.40 88888.00 2014-02-28 06:55:50.750 059 12519.30 26.95 54794.43 88888.00 2014-02-28 06:55:50.875 059 12519.30 26.98 54794.43 88888.00 2014-02-28 06:55:51.000 059 12519.25 26.95 54794.40 88888.00 2014-02-28 06:55:51.125 059 12519.20 26.95 54794.40 88888.00 2014-02-28 06:55:51.250 059 12519.23 26.95 54794.40 88888.00 2014-02-28 06:55:51.375 059 12519.25 26.95 54794.43 88888.00 2014-02-28 06:55:51.500 059 12519.27 26.93 54794.43 88888.00 2014-02-28 06:55:51.625 059 12519.27 26.93 54794.43 88888.00 2014-02-28 06:55:51.750 059 12519.40 26.90 54794.43 88888.00 2014-02-28 06:55:51.875 059 12519.42 26.93 54794.45 88888.00 2014-02-28 06:55:52.000 059 12519.38 26.93 54794.43 88888.00 2014-02-28 06:55:52.125 059 12519.40 27.00 54794.45 88888.00 2014-02-28 06:55:52.250 059 12519.38 27.00 54794.43 88888.00 2014-02-28 06:55:52.375 059 12519.40 27.00 54794.43 88888.00 2014-02-28 06:55:52.500 059 12519.40 26.98 54794.43 88888.00 2014-02-28 06:55:52.625 059 12519.38 27.02 54794.45 88888.00 2014-02-28 06:55:52.750 059 12519.38 27.00 54794.45 88888.00 2014-02-28 06:55:52.875 059 12519.38 26.98 54794.43 88888.00 2014-02-28 06:55:53.000 059 12519.33 26.93 54794.40 88888.00 2014-02-28 06:55:53.125 059 12519.33 26.93 54794.38 88888.00 2014-02-28 06:55:53.250 059 12519.35 26.95 54794.38 88888.00 2014-02-28 06:55:53.375 059 12519.38 26.95 54794.38 88888.00 2014-02-28 06:55:53.500 059 12519.30 26.93 54794.40 88888.00 2014-02-28 06:55:53.625 059 12519.30 26.98 54794.43 88888.00 2014-02-28 06:55:53.750 059 12519.30 26.98 54794.43 88888.00 2014-02-28 06:55:53.875 059 12519.35 26.98 54794.43 88888.00 2014-02-28 06:55:54.000 059 12519.27 26.98 54794.40 88888.00 2014-02-28 06:55:54.125 059 12519.25 27.00 54794.43 88888.00 2014-02-28 06:55:54.250 059 12519.25 26.98 54794.43 88888.00 2014-02-28 06:55:54.375 059 12519.30 26.95 54794.43 88888.00 2014-02-28 06:55:54.500 059 12519.30 26.98 54794.40 88888.00 2014-02-28 06:55:54.625 059 12519.30 26.95 54794.40 88888.00 2014-02-28 06:55:54.750 059 12519.25 26.98 54794.43 88888.00 2014-02-28 06:55:54.875 059 12519.25 26.95 54794.43 88888.00 2014-02-28 06:55:55.000 059 12519.30 26.95 54794.40 88888.00 2014-02-28 06:55:55.125 059 12519.35 26.93 54794.38 88888.00 2014-02-28 06:55:55.250 059 12519.33 26.98 54794.40 88888.00 2014-02-28 06:55:55.375 059 12519.38 26.98 54794.45 88888.00 2014-02-28 06:55:55.500 059 12519.33 26.98 54794.45 88888.00 2014-02-28 06:55:55.625 059 12519.30 26.98 54794.43 88888.00 2014-02-28 06:55:55.750 059 12519.38 26.95 54794.40 88888.00 2014-02-28 06:55:55.875 059 12519.40 26.93 54794.43 88888.00 2014-02-28 06:55:56.000 059 12519.38 26.95 54794.40 88888.00 2014-02-28 06:55:56.125 059 12519.38 26.95 54794.43 88888.00 2014-02-28 06:55:56.250 059 12519.40 26.93 54794.43 88888.00 2014-02-28 06:55:56.375 059 12519.33 26.93 54794.43 88888.00 2014-02-28 06:55:56.500 059 12519.30 26.90 54794.43 88888.00 2014-02-28 06:55:56.625 059 12519.33 26.90 54794.40 88888.00 2014-02-28 06:55:56.750 059 12519.35 26.93 54794.40 88888.00 2014-02-28 06:55:56.875 059 12519.35 26.95 54794.40 88888.00 2014-02-28 06:55:57.000 059 12519.30 26.95 54794.43 88888.00 2014-02-28 06:55:57.125 059 12519.30 26.93 54794.43 88888.00 2014-02-28 06:55:57.250 059 12519.27 26.90 54794.40 88888.00 2014-02-28 06:55:57.375 059 12519.33 26.90 54794.43 88888.00 2014-02-28 06:55:57.500 059 12519.42 26.93 54794.43 88888.00 2014-02-28 06:55:57.625 059 12519.42 26.90 54794.43 88888.00 2014-02-28 06:55:57.750 059 12519.38 26.90 54794.43 88888.00 2014-02-28 06:55:57.875 059 12519.48 26.93 54794.43 88888.00 2014-02-28 06:55:58.000 059 12519.45 26.95 54794.45 88888.00 2014-02-28 06:55:58.125 059 12519.45 26.93 54794.40 88888.00 2014-02-28 06:55:58.250 059 12519.42 26.88 54794.40 88888.00 2014-02-28 06:55:58.375 059 12519.45 26.93 54794.40 88888.00 2014-02-28 06:55:58.500 059 12519.48 26.93 54794.40 88888.00 2014-02-28 06:55:58.625 059 12519.50 26.93 54794.43 88888.00 2014-02-28 06:55:58.750 059 12519.50 26.90 54794.43 88888.00 2014-02-28 06:55:58.875 059 12519.48 26.93 54794.43 88888.00 2014-02-28 06:55:59.000 059 12519.38 26.93 54794.40 88888.00 2014-02-28 06:55:59.125 059 12519.40 26.93 54794.40 88888.00 2014-02-28 06:55:59.250 059 12519.42 26.93 54794.43 88888.00 2014-02-28 06:55:59.375 059 12519.42 26.93 54794.43 88888.00 2014-02-28 06:55:59.500 059 12519.40 26.88 54794.40 88888.00 2014-02-28 06:55:59.625 059 12519.27 26.90 54794.40 88888.00 2014-02-28 06:55:59.750 059 12519.23 26.90 54794.43 88888.00 2014-02-28 06:55:59.875 059 12519.25 26.90 54794.45 88888.00 2014-02-28 06:56:00.000 059 12519.27 26.90 54794.40 88888.00 2014-02-28 06:56:00.125 059 12519.33 26.90 54794.43 88888.00 2014-02-28 06:56:00.250 059 12519.40 26.93 54794.45 88888.00 2014-02-28 06:56:00.375 059 12519.42 26.95 54794.43 88888.00 2014-02-28 06:56:00.500 059 12519.40 26.90 54794.43 88888.00 2014-02-28 06:56:00.625 059 12519.42 26.85 54794.43 88888.00 2014-02-28 06:56:00.750 059 12519.40 26.85 54794.40 88888.00 2014-02-28 06:56:00.875 059 12519.38 26.88 54794.43 88888.00 2014-02-28 06:56:01.000 059 12519.40 26.93 54794.40 88888.00 2014-02-28 06:56:01.125 059 12519.38 26.93 54794.40 88888.00 2014-02-28 06:56:01.250 059 12519.38 26.90 54794.40 88888.00 2014-02-28 06:56:01.375 059 12519.45 26.90 54794.40 88888.00 2014-02-28 06:56:01.500 059 12519.38 26.90 54794.40 88888.00 2014-02-28 06:56:01.625 059 12519.33 26.90 54794.43 88888.00 2014-02-28 06:56:01.750 059 12519.35 26.90 54794.43 88888.00 2014-02-28 06:56:01.875 059 12519.38 26.88 54794.43 88888.00 2014-02-28 06:56:02.000 059 12519.35 26.88 54794.43 88888.00 2014-02-28 06:56:02.125 059 12519.33 26.85 54794.45 88888.00 2014-02-28 06:56:02.250 059 12519.27 26.85 54794.43 88888.00 2014-02-28 06:56:02.375 059 12519.27 26.85 54794.45 88888.00 2014-02-28 06:56:02.500 059 12519.30 26.90 54794.43 88888.00 2014-02-28 06:56:02.625 059 12519.25 26.90 54794.43 88888.00 2014-02-28 06:56:02.750 059 12519.27 26.88 54794.40 88888.00 2014-02-28 06:56:02.875 059 12519.33 26.88 54794.40 88888.00 2014-02-28 06:56:03.000 059 12519.38 26.88 54794.43 88888.00 2014-02-28 06:56:03.125 059 12519.40 26.85 54794.40 88888.00 2014-02-28 06:56:03.250 059 12519.38 26.85 54794.43 88888.00 2014-02-28 06:56:03.375 059 12519.33 26.82 54794.40 88888.00 2014-02-28 06:56:03.500 059 12519.27 26.85 54794.43 88888.00 2014-02-28 06:56:03.625 059 12519.27 26.82 54794.43 88888.00 2014-02-28 06:56:03.750 059 12519.35 26.88 54794.40 88888.00 2014-02-28 06:56:03.875 059 12519.40 26.90 54794.43 88888.00 2014-02-28 06:56:04.000 059 12519.38 26.90 54794.43 88888.00 2014-02-28 06:56:04.125 059 12519.30 26.85 54794.43 88888.00 2014-02-28 06:56:04.250 059 12519.27 26.88 54794.40 88888.00 2014-02-28 06:56:04.375 059 12519.33 26.90 54794.40 88888.00 2014-02-28 06:56:04.500 059 12519.35 26.85 54794.43 88888.00 2014-02-28 06:56:04.625 059 12519.38 26.85 54794.40 88888.00 2014-02-28 06:56:04.750 059 12519.38 26.85 54794.43 88888.00 2014-02-28 06:56:04.875 059 12519.35 26.88 54794.40 88888.00 2014-02-28 06:56:05.000 059 12519.40 26.82 54794.38 88888.00 2014-02-28 06:56:05.125 059 12519.42 26.85 54794.40 88888.00 2014-02-28 06:56:05.250 059 12519.48 26.82 54794.43 88888.00 2014-02-28 06:56:05.375 059 12519.50 26.82 54794.40 88888.00 2014-02-28 06:56:05.500 059 12519.45 26.85 54794.43 88888.00 2014-02-28 06:56:05.625 059 12519.48 26.80 54794.43 88888.00 2014-02-28 06:56:05.750 059 12519.42 26.82 54794.43 88888.00 2014-02-28 06:56:05.875 059 12519.42 26.85 54794.45 88888.00 2014-02-28 06:56:06.000 059 12519.42 26.82 54794.43 88888.00 2014-02-28 06:56:06.125 059 12519.42 26.82 54794.40 88888.00 2014-02-28 06:56:06.250 059 12519.33 26.77 54794.40 88888.00 2014-02-28 06:56:06.375 059 12519.38 26.80 54794.43 88888.00 2014-02-28 06:56:06.500 059 12519.42 26.82 54794.43 88888.00 2014-02-28 06:56:06.625 059 12519.40 26.85 54794.40 88888.00 2014-02-28 06:56:06.750 059 12519.42 26.82 54794.43 88888.00 2014-02-28 06:56:06.875 059 12519.42 26.82 54794.43 88888.00 2014-02-28 06:56:07.000 059 12519.40 26.80 54794.43 88888.00 2014-02-28 06:56:07.125 059 12519.35 26.80 54794.43 88888.00 2014-02-28 06:56:07.250 059 12519.33 26.77 54794.40 88888.00 2014-02-28 06:56:07.375 059 12519.38 26.80 54794.43 88888.00 2014-02-28 06:56:07.500 059 12519.40 26.80 54794.43 88888.00 2014-02-28 06:56:07.625 059 12519.45 26.80 54794.43 88888.00 2014-02-28 06:56:07.750 059 12519.45 26.82 54794.45 88888.00 2014-02-28 06:56:07.875 059 12519.48 26.82 54794.43 88888.00 2014-02-28 06:56:08.000 059 12519.48 26.80 54794.45 88888.00 2014-02-28 06:56:08.125 059 12519.48 26.80 54794.45 88888.00 2014-02-28 06:56:08.250 059 12519.42 26.77 54794.45 88888.00 2014-02-28 06:56:08.375 059 12519.42 26.80 54794.43 88888.00 2014-02-28 06:56:08.500 059 12519.40 26.80 54794.43 88888.00 2014-02-28 06:56:08.625 059 12519.38 26.77 54794.40 88888.00 2014-02-28 06:56:08.750 059 12519.38 26.75 54794.40 88888.00 2014-02-28 06:56:08.875 059 12519.42 26.77 54794.40 88888.00 2014-02-28 06:56:09.000 059 12519.45 26.77 54794.43 88888.00 2014-02-28 06:56:09.125 059 12519.40 26.80 54794.43 88888.00 2014-02-28 06:56:09.250 059 12519.45 26.77 54794.40 88888.00 2014-02-28 06:56:09.375 059 12519.48 26.77 54794.43 88888.00 2014-02-28 06:56:09.500 059 12519.38 26.77 54794.43 88888.00 2014-02-28 06:56:09.625 059 12519.35 26.75 54794.43 88888.00 2014-02-28 06:56:09.750 059 12519.35 26.73 54794.43 88888.00 2014-02-28 06:56:09.875 059 12519.38 26.77 54794.43 88888.00 2014-02-28 06:56:10.000 059 12519.40 26.75 54794.43 88888.00 2014-02-28 06:56:10.125 059 12519.45 26.73 54794.43 88888.00 2014-02-28 06:56:10.250 059 12519.42 26.73 54794.43 88888.00 2014-02-28 06:56:10.375 059 12519.38 26.73 54794.40 88888.00 2014-02-28 06:56:10.500 059 12519.30 26.73 54794.40 88888.00 2014-02-28 06:56:10.625 059 12519.30 26.73 54794.43 88888.00 2014-02-28 06:56:10.750 059 12519.35 26.75 54794.43 88888.00 2014-02-28 06:56:10.875 059 12519.33 26.73 54794.43 88888.00 2014-02-28 06:56:11.000 059 12519.30 26.73 54794.40 88888.00 2014-02-28 06:56:11.125 059 12519.23 26.70 54794.40 88888.00 2014-02-28 06:56:11.250 059 12519.23 26.68 54794.40 88888.00 2014-02-28 06:56:11.375 059 12519.35 26.73 54794.40 88888.00 2014-02-28 06:56:11.500 059 12519.42 26.70 54794.43 88888.00 2014-02-28 06:56:11.625 059 12519.42 26.70 54794.43 88888.00 2014-02-28 06:56:11.750 059 12519.35 26.75 54794.45 88888.00 2014-02-28 06:56:11.875 059 12519.38 26.75 54794.43 88888.00 2014-02-28 06:56:12.000 059 12519.35 26.70 54794.40 88888.00 2014-02-28 06:56:12.125 059 12519.38 26.73 54794.43 88888.00 2014-02-28 06:56:12.250 059 12519.40 26.70 54794.45 88888.00 2014-02-28 06:56:12.375 059 12519.38 26.73 54794.45 88888.00 2014-02-28 06:56:12.500 059 12519.35 26.73 54794.43 88888.00 2014-02-28 06:56:12.625 059 12519.35 26.68 54794.40 88888.00 2014-02-28 06:56:12.750 059 12519.40 26.68 54794.40 88888.00 2014-02-28 06:56:12.875 059 12519.42 26.73 54794.40 88888.00 2014-02-28 06:56:13.000 059 12519.40 26.73 54794.40 88888.00 2014-02-28 06:56:13.125 059 12519.38 26.70 54794.38 88888.00 2014-02-28 06:56:13.250 059 12519.35 26.68 54794.40 88888.00 2014-02-28 06:56:13.375 059 12519.40 26.68 54794.40 88888.00 2014-02-28 06:56:13.500 059 12519.42 26.70 54794.43 88888.00 2014-02-28 06:56:13.625 059 12519.38 26.70 54794.43 88888.00 2014-02-28 06:56:13.750 059 12519.33 26.70 54794.40 88888.00 2014-02-28 06:56:13.875 059 12519.30 26.68 54794.40 88888.00 2014-02-28 06:56:14.000 059 12519.30 26.70 54794.40 88888.00 2014-02-28 06:56:14.125 059 12519.27 26.68 54794.40 88888.00 2014-02-28 06:56:14.250 059 12519.23 26.68 54794.40 88888.00 2014-02-28 06:56:14.375 059 12519.25 26.68 54794.40 88888.00 2014-02-28 06:56:14.500 059 12519.35 26.70 54794.43 88888.00 2014-02-28 06:56:14.625 059 12519.33 26.70 54794.40 88888.00 2014-02-28 06:56:14.750 059 12519.33 26.68 54794.40 88888.00 2014-02-28 06:56:14.875 059 12519.35 26.68 54794.40 88888.00 2014-02-28 06:56:15.000 059 12519.40 26.70 54794.40 88888.00 2014-02-28 06:56:15.125 059 12519.38 26.70 54794.43 88888.00 2014-02-28 06:56:15.250 059 12519.33 26.68 54794.38 88888.00 2014-02-28 06:56:15.375 059 12519.27 26.65 54794.38 88888.00 2014-02-28 06:56:15.500 059 12519.23 26.68 54794.40 88888.00 2014-02-28 06:56:15.625 059 12519.25 26.68 54794.38 88888.00 2014-02-28 06:56:15.750 059 12519.27 26.70 54794.40 88888.00 2014-02-28 06:56:15.875 059 12519.25 26.65 54794.38 88888.00 2014-02-28 06:56:16.000 059 12519.27 26.68 54794.40 88888.00 2014-02-28 06:56:16.125 059 12519.33 26.70 54794.40 88888.00 2014-02-28 06:56:16.250 059 12519.27 26.68 54794.40 88888.00 2014-02-28 06:56:16.375 059 12519.33 26.65 54794.38 88888.00 2014-02-28 06:56:16.500 059 12519.38 26.62 54794.38 88888.00 2014-02-28 06:56:16.625 059 12519.38 26.62 54794.38 88888.00 2014-02-28 06:56:16.750 059 12519.33 26.62 54794.38 88888.00 2014-02-28 06:56:16.875 059 12519.33 26.62 54794.40 88888.00 2014-02-28 06:56:17.000 059 12519.30 26.65 54794.40 88888.00 2014-02-28 06:56:17.125 059 12519.33 26.65 54794.40 88888.00 2014-02-28 06:56:17.250 059 12519.30 26.65 54794.40 88888.00 2014-02-28 06:56:17.375 059 12519.25 26.65 54794.38 88888.00 2014-02-28 06:56:17.500 059 12519.25 26.62 54794.40 88888.00 2014-02-28 06:56:17.625 059 12519.27 26.68 54794.40 88888.00 2014-02-28 06:56:17.750 059 12519.30 26.65 54794.40 88888.00 2014-02-28 06:56:17.875 059 12519.30 26.62 54794.38 88888.00 2014-02-28 06:56:18.000 059 12519.30 26.65 54794.38 88888.00 2014-02-28 06:56:18.125 059 12519.27 26.62 54794.40 88888.00 2014-02-28 06:56:18.250 059 12519.30 26.65 54794.43 88888.00 2014-02-28 06:56:18.375 059 12519.38 26.65 54794.43 88888.00 2014-02-28 06:56:18.500 059 12519.42 26.60 54794.43 88888.00 2014-02-28 06:56:18.625 059 12519.45 26.62 54794.40 88888.00 2014-02-28 06:56:18.750 059 12519.38 26.62 54794.40 88888.00 2014-02-28 06:56:18.875 059 12519.38 26.62 54794.40 88888.00 2014-02-28 06:56:19.000 059 12519.33 26.65 54794.40 88888.00 2014-02-28 06:56:19.125 059 12519.35 26.65 54794.40 88888.00 2014-02-28 06:56:19.250 059 12519.38 26.62 54794.38 88888.00 2014-02-28 06:56:19.375 059 12519.35 26.62 54794.40 88888.00 2014-02-28 06:56:19.500 059 12519.40 26.62 54794.38 88888.00 2014-02-28 06:56:19.625 059 12519.38 26.62 54794.40 88888.00 2014-02-28 06:56:19.750 059 12519.33 26.62 54794.40 88888.00 2014-02-28 06:56:19.875 059 12519.33 26.60 54794.40 88888.00 2014-02-28 06:56:20.000 059 12519.30 26.60 54794.40 88888.00 2014-02-28 06:56:20.125 059 12519.27 26.60 54794.40 88888.00 2014-02-28 06:56:20.250 059 12519.27 26.60 54794.43 88888.00 2014-02-28 06:56:20.375 059 12519.35 26.62 54794.40 88888.00 2014-02-28 06:56:20.500 059 12519.35 26.60 54794.40 88888.00 2014-02-28 06:56:20.625 059 12519.40 26.60 54794.40 88888.00 2014-02-28 06:56:20.750 059 12519.38 26.60 54794.38 88888.00 2014-02-28 06:56:20.875 059 12519.38 26.60 54794.40 88888.00 2014-02-28 06:56:21.000 059 12519.42 26.55 54794.40 88888.00 2014-02-28 06:56:21.125 059 12519.45 26.57 54794.40 88888.00 2014-02-28 06:56:21.250 059 12519.38 26.55 54794.40 88888.00 2014-02-28 06:56:21.375 059 12519.38 26.57 54794.35 88888.00 2014-02-28 06:56:21.500 059 12519.33 26.55 54794.40 88888.00 2014-02-28 06:56:21.625 059 12519.38 26.57 54794.43 88888.00 2014-02-28 06:56:21.750 059 12519.38 26.55 54794.45 88888.00 2014-02-28 06:56:21.875 059 12519.38 26.57 54794.43 88888.00 2014-02-28 06:56:22.000 059 12519.38 26.55 54794.40 88888.00 2014-02-28 06:56:22.125 059 12519.35 26.55 54794.45 88888.00 2014-02-28 06:56:22.250 059 12519.40 26.57 54794.45 88888.00 2014-02-28 06:56:22.375 059 12519.38 26.57 54794.43 88888.00 2014-02-28 06:56:22.500 059 12519.35 26.55 54794.38 88888.00 2014-02-28 06:56:22.625 059 12519.30 26.55 54794.40 88888.00 2014-02-28 06:56:22.750 059 12519.33 26.57 54794.43 88888.00 2014-02-28 06:56:22.875 059 12519.30 26.57 54794.43 88888.00 2014-02-28 06:56:23.000 059 12519.23 26.60 54794.40 88888.00 2014-02-28 06:56:23.125 059 12519.23 26.55 54794.40 88888.00 2014-02-28 06:56:23.250 059 12519.23 26.55 54794.38 88888.00 2014-02-28 06:56:23.375 059 12519.33 26.57 54794.38 88888.00 2014-02-28 06:56:23.500 059 12519.30 26.55 54794.40 88888.00 2014-02-28 06:56:23.625 059 12519.27 26.52 54794.43 88888.00 2014-02-28 06:56:23.750 059 12519.27 26.55 54794.43 88888.00 2014-02-28 06:56:23.875 059 12519.35 26.55 54794.43 88888.00 2014-02-28 06:56:24.000 059 12519.40 26.57 54794.43 88888.00 2014-02-28 06:56:24.125 059 12519.35 26.57 54794.45 88888.00 2014-02-28 06:56:24.250 059 12519.35 26.55 54794.43 88888.00 2014-02-28 06:56:24.375 059 12519.40 26.57 54794.43 88888.00 2014-02-28 06:56:24.500 059 12519.33 26.57 54794.43 88888.00 2014-02-28 06:56:24.625 059 12519.35 26.57 54794.45 88888.00 2014-02-28 06:56:24.750 059 12519.38 26.57 54794.40 88888.00 2014-02-28 06:56:24.875 059 12519.33 26.57 54794.40 88888.00 2014-02-28 06:56:25.000 059 12519.38 26.60 54794.40 88888.00 2014-02-28 06:56:25.125 059 12519.38 26.57 54794.43 88888.00 2014-02-28 06:56:25.250 059 12519.33 26.52 54794.43 88888.00 2014-02-28 06:56:25.375 059 12519.30 26.52 54794.38 88888.00 2014-02-28 06:56:25.500 059 12519.25 26.55 54794.35 88888.00 2014-02-28 06:56:25.625 059 12519.30 26.57 54794.38 88888.00 2014-02-28 06:56:25.750 059 12519.30 26.57 54794.40 88888.00 2014-02-28 06:56:25.875 059 12519.33 26.55 54794.40 88888.00 2014-02-28 06:56:26.000 059 12519.30 26.52 54794.38 88888.00 2014-02-28 06:56:26.125 059 12519.30 26.50 54794.40 88888.00 2014-02-28 06:56:26.250 059 12519.33 26.50 54794.38 88888.00 2014-02-28 06:56:26.375 059 12519.35 26.50 54794.38 88888.00 2014-02-28 06:56:26.500 059 12519.38 26.52 54794.38 88888.00 2014-02-28 06:56:26.625 059 12519.45 26.55 54794.38 88888.00 2014-02-28 06:56:26.750 059 12519.40 26.52 54794.38 88888.00 2014-02-28 06:56:26.875 059 12519.33 26.52 54794.38 88888.00 2014-02-28 06:56:27.000 059 12519.38 26.55 54794.38 88888.00 2014-02-28 06:56:27.125 059 12519.38 26.52 54794.38 88888.00 2014-02-28 06:56:27.250 059 12519.33 26.50 54794.38 88888.00 2014-02-28 06:56:27.375 059 12519.35 26.50 54794.38 88888.00 2014-02-28 06:56:27.500 059 12519.27 26.52 54794.40 88888.00 2014-02-28 06:56:27.625 059 12519.20 26.50 54794.40 88888.00 2014-02-28 06:56:27.750 059 12519.20 26.50 54794.40 88888.00 2014-02-28 06:56:27.875 059 12519.17 26.52 54794.40 88888.00 2014-02-28 06:56:28.000 059 12519.17 26.52 54794.40 88888.00 2014-02-28 06:56:28.125 059 12519.20 26.52 54794.38 88888.00 2014-02-28 06:56:28.250 059 12519.27 26.52 54794.35 88888.00 2014-02-28 06:56:28.375 059 12519.27 26.52 54794.38 88888.00 2014-02-28 06:56:28.500 059 12519.25 26.52 54794.38 88888.00 2014-02-28 06:56:28.625 059 12519.23 26.52 54794.35 88888.00 2014-02-28 06:56:28.750 059 12519.23 26.50 54794.38 88888.00 2014-02-28 06:56:28.875 059 12519.25 26.50 54794.38 88888.00 2014-02-28 06:56:29.000 059 12519.25 26.50 54794.38 88888.00 2014-02-28 06:56:29.125 059 12519.33 26.55 54794.40 88888.00 2014-02-28 06:56:29.250 059 12519.25 26.52 54794.40 88888.00 2014-02-28 06:56:29.375 059 12519.23 26.50 54794.38 88888.00 2014-02-28 06:56:29.500 059 12519.17 26.50 54794.35 88888.00 2014-02-28 06:56:29.625 059 12519.20 26.52 54794.38 88888.00 2014-02-28 06:56:29.750 059 12519.20 26.55 54794.40 88888.00 2014-02-28 06:56:29.875 059 12519.20 26.57 54794.40 88888.00 2014-02-28 06:56:30.000 059 12519.23 26.52 54794.38 88888.00 2014-02-28 06:56:30.125 059 12519.20 26.55 54794.38 88888.00 2014-02-28 06:56:30.250 059 12519.17 26.50 54794.38 88888.00 2014-02-28 06:56:30.375 059 12519.27 26.50 54794.40 88888.00 2014-02-28 06:56:30.500 059 12519.33 26.52 54794.40 88888.00 2014-02-28 06:56:30.625 059 12519.30 26.50 54794.38 88888.00 2014-02-28 06:56:30.750 059 12519.33 26.50 54794.38 88888.00 2014-02-28 06:56:30.875 059 12519.33 26.55 54794.38 88888.00 2014-02-28 06:56:31.000 059 12519.33 26.52 54794.35 88888.00 2014-02-28 06:56:31.125 059 12519.33 26.50 54794.38 88888.00 2014-02-28 06:56:31.250 059 12519.30 26.50 54794.35 88888.00 2014-02-28 06:56:31.375 059 12519.38 26.50 54794.38 88888.00 2014-02-28 06:56:31.500 059 12519.35 26.50 54794.38 88888.00 2014-02-28 06:56:31.625 059 12519.30 26.48 54794.35 88888.00 2014-02-28 06:56:31.750 059 12519.27 26.45 54794.35 88888.00 2014-02-28 06:56:31.875 059 12519.27 26.50 54794.35 88888.00 2014-02-28 06:56:32.000 059 12519.30 26.50 54794.35 88888.00 2014-02-28 06:56:32.125 059 12519.38 26.52 54794.38 88888.00 2014-02-28 06:56:32.250 059 12519.35 26.50 54794.38 88888.00 2014-02-28 06:56:32.375 059 12519.35 26.50 54794.40 88888.00 2014-02-28 06:56:32.500 059 12519.33 26.48 54794.40 88888.00 2014-02-28 06:56:32.625 059 12519.25 26.48 54794.40 88888.00 2014-02-28 06:56:32.750 059 12519.23 26.50 54794.40 88888.00 2014-02-28 06:56:32.875 059 12519.23 26.52 54794.40 88888.00 2014-02-28 06:56:33.000 059 12519.20 26.55 54794.43 88888.00 2014-02-28 06:56:33.125 059 12519.17 26.48 54794.40 88888.00 2014-02-28 06:56:33.250 059 12519.17 26.48 54794.40 88888.00 2014-02-28 06:56:33.375 059 12519.20 26.55 54794.40 88888.00 2014-02-28 06:56:33.500 059 12519.23 26.52 54794.40 88888.00 2014-02-28 06:56:33.625 059 12519.27 26.50 54794.40 88888.00 2014-02-28 06:56:33.750 059 12519.30 26.50 54794.40 88888.00 2014-02-28 06:56:33.875 059 12519.27 26.50 54794.40 88888.00 2014-02-28 06:56:34.000 059 12519.30 26.48 54794.40 88888.00 2014-02-28 06:56:34.125 059 12519.33 26.48 54794.40 88888.00 2014-02-28 06:56:34.250 059 12519.30 26.48 54794.40 88888.00 2014-02-28 06:56:34.375 059 12519.35 26.48 54794.38 88888.00 2014-02-28 06:56:34.500 059 12519.30 26.48 54794.38 88888.00 2014-02-28 06:56:34.625 059 12519.35 26.50 54794.38 88888.00 2014-02-28 06:56:34.750 059 12519.33 26.50 54794.38 88888.00 2014-02-28 06:56:34.875 059 12519.35 26.50 54794.38 88888.00 2014-02-28 06:56:35.000 059 12519.33 26.50 54794.35 88888.00 2014-02-28 06:56:35.125 059 12519.33 26.52 54794.38 88888.00 2014-02-28 06:56:35.250 059 12519.33 26.52 54794.40 88888.00 2014-02-28 06:56:35.375 059 12519.33 26.52 54794.40 88888.00 2014-02-28 06:56:35.500 059 12519.33 26.52 54794.40 88888.00 2014-02-28 06:56:35.625 059 12519.27 26.48 54794.38 88888.00 2014-02-28 06:56:35.750 059 12519.27 26.50 54794.38 88888.00 2014-02-28 06:56:35.875 059 12519.38 26.50 54794.38 88888.00 2014-02-28 06:56:36.000 059 12519.45 26.50 54794.38 88888.00 2014-02-28 06:56:36.125 059 12519.40 26.48 54794.38 88888.00 2014-02-28 06:56:36.250 059 12519.33 26.48 54794.38 88888.00 2014-02-28 06:56:36.375 059 12519.35 26.50 54794.38 88888.00 2014-02-28 06:56:36.500 059 12519.33 26.52 54794.40 88888.00 2014-02-28 06:56:36.625 059 12519.33 26.50 54794.40 88888.00 2014-02-28 06:56:36.750 059 12519.33 26.48 54794.38 88888.00 2014-02-28 06:56:36.875 059 12519.35 26.48 54794.40 88888.00 2014-02-28 06:56:37.000 059 12519.40 26.50 54794.40 88888.00 2014-02-28 06:56:37.125 059 12519.38 26.52 54794.43 88888.00 2014-02-28 06:56:37.250 059 12519.33 26.55 54794.40 88888.00 2014-02-28 06:56:37.375 059 12519.42 26.52 54794.38 88888.00 2014-02-28 06:56:37.500 059 12519.42 26.50 54794.38 88888.00 2014-02-28 06:56:37.625 059 12519.40 26.50 54794.35 88888.00 2014-02-28 06:56:37.750 059 12519.38 26.55 54794.38 88888.00 2014-02-28 06:56:37.875 059 12519.35 26.52 54794.38 88888.00 2014-02-28 06:56:38.000 059 12519.40 26.52 54794.35 88888.00 2014-02-28 06:56:38.125 059 12519.38 26.50 54794.35 88888.00 2014-02-28 06:56:38.250 059 12519.30 26.50 54794.38 88888.00 2014-02-28 06:56:38.375 059 12519.33 26.52 54794.38 88888.00 2014-02-28 06:56:38.500 059 12519.42 26.50 54794.38 88888.00 2014-02-28 06:56:38.625 059 12519.45 26.52 54794.38 88888.00 2014-02-28 06:56:38.750 059 12519.33 26.50 54794.38 88888.00 2014-02-28 06:56:38.875 059 12519.33 26.50 54794.38 88888.00 2014-02-28 06:56:39.000 059 12519.40 26.52 54794.38 88888.00 2014-02-28 06:56:39.125 059 12519.42 26.50 54794.38 88888.00 2014-02-28 06:56:39.250 059 12519.40 26.50 54794.35 88888.00 2014-02-28 06:56:39.375 059 12519.42 26.48 54794.35 88888.00 2014-02-28 06:56:39.500 059 12519.42 26.48 54794.38 88888.00 2014-02-28 06:56:39.625 059 12519.40 26.50 54794.38 88888.00 2014-02-28 06:56:39.750 059 12519.38 26.52 54794.40 88888.00 2014-02-28 06:56:39.875 059 12519.48 26.50 54794.40 88888.00 2014-02-28 06:56:40.000 059 12519.40 26.52 54794.35 88888.00 2014-02-28 06:56:40.125 059 12519.38 26.55 54794.38 88888.00 2014-02-28 06:56:40.250 059 12519.38 26.48 54794.38 88888.00 2014-02-28 06:56:40.375 059 12519.42 26.50 54794.35 88888.00 2014-02-28 06:56:40.500 059 12519.40 26.52 54794.38 88888.00 2014-02-28 06:56:40.625 059 12519.40 26.48 54794.35 88888.00 2014-02-28 06:56:40.750 059 12519.33 26.50 54794.38 88888.00 2014-02-28 06:56:40.875 059 12519.35 26.52 54794.38 88888.00 2014-02-28 06:56:41.000 059 12519.42 26.52 54794.35 88888.00 2014-02-28 06:56:41.125 059 12519.48 26.52 54794.38 88888.00 2014-02-28 06:56:41.250 059 12519.48 26.50 54794.38 88888.00 2014-02-28 06:56:41.375 059 12519.50 26.52 54794.35 88888.00 2014-02-28 06:56:41.500 059 12519.48 26.52 54794.35 88888.00 2014-02-28 06:56:41.625 059 12519.40 26.50 54794.35 88888.00 2014-02-28 06:56:41.750 059 12519.38 26.50 54794.38 88888.00 2014-02-28 06:56:41.875 059 12519.33 26.52 54794.38 88888.00 2014-02-28 06:56:42.000 059 12519.33 26.55 54794.35 88888.00 2014-02-28 06:56:42.125 059 12519.35 26.52 54794.38 88888.00 2014-02-28 06:56:42.250 059 12519.40 26.52 54794.40 88888.00 2014-02-28 06:56:42.375 059 12519.38 26.52 54794.35 88888.00 2014-02-28 06:56:42.500 059 12519.35 26.50 54794.38 88888.00 2014-02-28 06:56:42.625 059 12519.35 26.52 54794.35 88888.00 2014-02-28 06:56:42.750 059 12519.35 26.55 54794.32 88888.00 2014-02-28 06:56:42.875 059 12519.40 26.52 54794.32 88888.00 2014-02-28 06:56:43.000 059 12519.45 26.52 54794.32 88888.00 2014-02-28 06:56:43.125 059 12519.42 26.50 54794.35 88888.00 2014-02-28 06:56:43.250 059 12519.38 26.50 54794.38 88888.00 2014-02-28 06:56:43.375 059 12519.38 26.52 54794.38 88888.00 2014-02-28 06:56:43.500 059 12519.33 26.52 54794.35 88888.00 2014-02-28 06:56:43.625 059 12519.38 26.52 54794.35 88888.00 2014-02-28 06:56:43.750 059 12519.33 26.50 54794.35 88888.00 2014-02-28 06:56:43.875 059 12519.30 26.50 54794.35 88888.00 2014-02-28 06:56:44.000 059 12519.33 26.50 54794.30 88888.00 2014-02-28 06:56:44.125 059 12519.40 26.52 54794.32 88888.00 2014-02-28 06:56:44.250 059 12519.45 26.55 54794.35 88888.00 2014-02-28 06:56:44.375 059 12519.40 26.52 54794.32 88888.00 2014-02-28 06:56:44.500 059 12519.30 26.52 54794.35 88888.00 2014-02-28 06:56:44.625 059 12519.30 26.52 54794.35 88888.00 2014-02-28 06:56:44.750 059 12519.33 26.55 54794.35 88888.00 2014-02-28 06:56:44.875 059 12519.38 26.60 54794.35 88888.00 2014-02-28 06:56:45.000 059 12519.48 26.55 54794.35 88888.00 2014-02-28 06:56:45.125 059 12519.50 26.50 54794.35 88888.00 2014-02-28 06:56:45.250 059 12519.42 26.48 54794.35 88888.00 2014-02-28 06:56:45.375 059 12519.42 26.50 54794.32 88888.00 2014-02-28 06:56:45.500 059 12519.45 26.52 54794.38 88888.00 2014-02-28 06:56:45.625 059 12519.50 26.52 54794.40 88888.00 2014-02-28 06:56:45.750 059 12519.52 26.55 54794.38 88888.00 2014-02-28 06:56:45.875 059 12519.52 26.52 54794.35 88888.00 2014-02-28 06:56:46.000 059 12519.52 26.50 54794.32 88888.00 2014-02-28 06:56:46.125 059 12519.42 26.55 54794.35 88888.00 2014-02-28 06:56:46.250 059 12519.35 26.55 54794.38 88888.00 2014-02-28 06:56:46.375 059 12519.38 26.55 54794.38 88888.00 2014-02-28 06:56:46.500 059 12519.42 26.55 54794.38 88888.00 2014-02-28 06:56:46.625 059 12519.45 26.52 54794.38 88888.00 2014-02-28 06:56:46.750 059 12519.38 26.52 54794.38 88888.00 2014-02-28 06:56:46.875 059 12519.35 26.52 54794.38 88888.00 2014-02-28 06:56:47.000 059 12519.38 26.55 54794.38 88888.00 2014-02-28 06:56:47.125 059 12519.42 26.50 54794.38 88888.00 2014-02-28 06:56:47.250 059 12519.40 26.50 54794.35 88888.00 2014-02-28 06:56:47.375 059 12519.38 26.52 54794.32 88888.00 2014-02-28 06:56:47.500 059 12519.38 26.48 54794.32 88888.00 2014-02-28 06:56:47.625 059 12519.42 26.52 54794.32 88888.00 2014-02-28 06:56:47.750 059 12519.42 26.55 54794.38 88888.00 2014-02-28 06:56:47.875 059 12519.45 26.55 54794.35 88888.00 2014-02-28 06:56:48.000 059 12519.42 26.52 54794.32 88888.00 2014-02-28 06:56:48.125 059 12519.42 26.52 54794.35 88888.00 2014-02-28 06:56:48.250 059 12519.35 26.50 54794.32 88888.00 2014-02-28 06:56:48.375 059 12519.33 26.52 54794.32 88888.00 2014-02-28 06:56:48.500 059 12519.38 26.57 54794.32 88888.00 2014-02-28 06:56:48.625 059 12519.40 26.55 54794.32 88888.00 2014-02-28 06:56:48.750 059 12519.42 26.52 54794.35 88888.00 2014-02-28 06:56:48.875 059 12519.45 26.52 54794.35 88888.00 2014-02-28 06:56:49.000 059 12519.48 26.55 54794.35 88888.00 2014-02-28 06:56:49.125 059 12519.50 26.55 54794.35 88888.00 2014-02-28 06:56:49.250 059 12519.45 26.52 54794.35 88888.00 2014-02-28 06:56:49.375 059 12519.45 26.55 54794.35 88888.00 2014-02-28 06:56:49.500 059 12519.40 26.57 54794.35 88888.00 2014-02-28 06:56:49.625 059 12519.45 26.52 54794.32 88888.00 2014-02-28 06:56:49.750 059 12519.45 26.52 54794.32 88888.00 2014-02-28 06:56:49.875 059 12519.48 26.52 54794.35 88888.00 2014-02-28 06:56:50.000 059 12519.58 26.50 54794.32 88888.00 2014-02-28 06:56:50.125 059 12519.58 26.52 54794.32 88888.00 2014-02-28 06:56:50.250 059 12519.52 26.52 54794.32 88888.00 2014-02-28 06:56:50.375 059 12519.58 26.52 54794.30 88888.00 2014-02-28 06:56:50.500 059 12519.52 26.52 54794.32 88888.00 2014-02-28 06:56:50.625 059 12519.50 26.52 54794.35 88888.00 2014-02-28 06:56:50.750 059 12519.42 26.50 54794.32 88888.00 2014-02-28 06:56:50.875 059 12519.45 26.52 54794.32 88888.00 2014-02-28 06:56:51.000 059 12519.52 26.52 54794.32 88888.00 2014-02-28 06:56:51.125 059 12519.52 26.50 54794.35 88888.00 2014-02-28 06:56:51.250 059 12519.48 26.50 54794.38 88888.00 2014-02-28 06:56:51.375 059 12519.42 26.50 54794.38 88888.00 2014-02-28 06:56:51.500 059 12519.42 26.52 54794.35 88888.00 2014-02-28 06:56:51.625 059 12519.42 26.50 54794.35 88888.00 2014-02-28 06:56:51.750 059 12519.40 26.50 54794.35 88888.00 2014-02-28 06:56:51.875 059 12519.42 26.50 54794.35 88888.00 2014-02-28 06:56:52.000 059 12519.48 26.50 54794.32 88888.00 2014-02-28 06:56:52.125 059 12519.48 26.50 54794.32 88888.00 2014-02-28 06:56:52.250 059 12519.48 26.45 54794.32 88888.00 2014-02-28 06:56:52.375 059 12519.55 26.50 54794.32 88888.00 2014-02-28 06:56:52.500 059 12519.58 26.50 54794.32 88888.00 2014-02-28 06:56:52.625 059 12519.58 26.50 54794.32 88888.00 2014-02-28 06:56:52.750 059 12519.50 26.50 54794.38 88888.00 2014-02-28 06:56:52.875 059 12519.45 26.50 54794.35 88888.00 2014-02-28 06:56:53.000 059 12519.45 26.50 54794.32 88888.00 2014-02-28 06:56:53.125 059 12519.45 26.48 54794.35 88888.00 2014-02-28 06:56:53.250 059 12519.42 26.48 54794.35 88888.00 2014-02-28 06:56:53.375 059 12519.50 26.48 54794.32 88888.00 2014-02-28 06:56:53.500 059 12519.55 26.50 54794.32 88888.00 2014-02-28 06:56:53.625 059 12519.48 26.52 54794.35 88888.00 2014-02-28 06:56:53.750 059 12519.48 26.55 54794.38 88888.00 2014-02-28 06:56:53.875 059 12519.58 26.50 54794.38 88888.00 2014-02-28 06:56:54.000 059 12519.58 26.50 54794.38 88888.00 2014-02-28 06:56:54.125 059 12519.55 26.50 54794.35 88888.00 2014-02-28 06:56:54.250 059 12519.52 26.48 54794.35 88888.00 2014-02-28 06:56:54.375 059 12519.52 26.48 54794.35 88888.00 2014-02-28 06:56:54.500 059 12519.48 26.52 54794.38 88888.00 2014-02-28 06:56:54.625 059 12519.48 26.45 54794.35 88888.00 2014-02-28 06:56:54.750 059 12519.45 26.48 54794.35 88888.00 2014-02-28 06:56:54.875 059 12519.45 26.48 54794.32 88888.00 2014-02-28 06:56:55.000 059 12519.48 26.45 54794.32 88888.00 2014-02-28 06:56:55.125 059 12519.48 26.45 54794.35 88888.00 2014-02-28 06:56:55.250 059 12519.40 26.45 54794.32 88888.00 2014-02-28 06:56:55.375 059 12519.40 26.50 54794.35 88888.00 2014-02-28 06:56:55.500 059 12519.40 26.48 54794.35 88888.00 2014-02-28 06:56:55.625 059 12519.50 26.48 54794.35 88888.00 2014-02-28 06:56:55.750 059 12519.52 26.45 54794.32 88888.00 2014-02-28 06:56:55.875 059 12519.50 26.43 54794.32 88888.00 2014-02-28 06:56:56.000 059 12519.45 26.48 54794.32 88888.00 2014-02-28 06:56:56.125 059 12519.52 26.48 54794.35 88888.00 2014-02-28 06:56:56.250 059 12519.60 26.45 54794.32 88888.00 2014-02-28 06:56:56.375 059 12519.60 26.48 54794.32 88888.00 2014-02-28 06:56:56.500 059 12519.52 26.50 54794.32 88888.00 2014-02-28 06:56:56.625 059 12519.55 26.52 54794.38 88888.00 2014-02-28 06:56:56.750 059 12519.52 26.48 54794.38 88888.00 2014-02-28 06:56:56.875 059 12519.50 26.48 54794.35 88888.00 2014-02-28 06:56:57.000 059 12519.50 26.45 54794.32 88888.00 2014-02-28 06:56:57.125 059 12519.48 26.45 54794.32 88888.00 2014-02-28 06:56:57.250 059 12519.40 26.48 54794.32 88888.00 2014-02-28 06:56:57.375 059 12519.45 26.48 54794.32 88888.00 2014-02-28 06:56:57.500 059 12519.50 26.45 54794.32 88888.00 2014-02-28 06:56:57.625 059 12519.60 26.45 54794.32 88888.00 2014-02-28 06:56:57.750 059 12519.62 26.43 54794.32 88888.00 2014-02-28 06:56:57.875 059 12519.55 26.43 54794.35 88888.00 2014-02-28 06:56:58.000 059 12519.58 26.45 54794.32 88888.00 2014-02-28 06:56:58.125 059 12519.55 26.45 54794.35 88888.00 2014-02-28 06:56:58.250 059 12519.50 26.43 54794.35 88888.00 2014-02-28 06:56:58.375 059 12519.55 26.43 54794.35 88888.00 2014-02-28 06:56:58.500 059 12519.55 26.43 54794.32 88888.00 2014-02-28 06:56:58.625 059 12519.52 26.43 54794.32 88888.00 2014-02-28 06:56:58.750 059 12519.50 26.45 54794.30 88888.00 2014-02-28 06:56:58.875 059 12519.52 26.43 54794.35 88888.00 2014-02-28 06:56:59.000 059 12519.58 26.45 54794.35 88888.00 2014-02-28 06:56:59.125 059 12519.60 26.48 54794.35 88888.00 2014-02-28 06:56:59.250 059 12519.55 26.43 54794.35 88888.00 2014-02-28 06:56:59.375 059 12519.52 26.43 54794.35 88888.00 2014-02-28 06:56:59.500 059 12519.52 26.45 54794.35 88888.00 2014-02-28 06:56:59.625 059 12519.55 26.45 54794.32 88888.00 2014-02-28 06:56:59.750 059 12519.52 26.45 54794.32 88888.00 2014-02-28 06:56:59.875 059 12519.52 26.40 54794.32 88888.00 2014-02-28 06:57:00.000 059 12519.48 26.43 54794.30 88888.00 2014-02-28 06:57:00.125 059 12519.52 26.45 54794.35 88888.00 2014-02-28 06:57:00.250 059 12519.50 26.43 54794.35 88888.00 2014-02-28 06:57:00.375 059 12519.52 26.43 54794.38 88888.00 2014-02-28 06:57:00.500 059 12519.52 26.43 54794.35 88888.00 2014-02-28 06:57:00.625 059 12519.48 26.43 54794.32 88888.00 2014-02-28 06:57:00.750 059 12519.45 26.45 54794.32 88888.00 2014-02-28 06:57:00.875 059 12519.42 26.50 54794.32 88888.00 2014-02-28 06:57:01.000 059 12519.50 26.45 54794.35 88888.00 2014-02-28 06:57:01.125 059 12519.52 26.45 54794.35 88888.00 2014-02-28 06:57:01.250 059 12519.52 26.43 54794.35 88888.00 2014-02-28 06:57:01.375 059 12519.50 26.43 54794.35 88888.00 2014-02-28 06:57:01.500 059 12519.48 26.40 54794.35 88888.00 2014-02-28 06:57:01.625 059 12519.48 26.43 54794.35 88888.00 2014-02-28 06:57:01.750 059 12519.45 26.40 54794.35 88888.00 2014-02-28 06:57:01.875 059 12519.50 26.40 54794.32 88888.00 2014-02-28 06:57:02.000 059 12519.55 26.38 54794.32 88888.00 2014-02-28 06:57:02.125 059 12519.50 26.40 54794.35 88888.00 2014-02-28 06:57:02.250 059 12519.50 26.40 54794.35 88888.00 2014-02-28 06:57:02.375 059 12519.52 26.43 54794.32 88888.00 2014-02-28 06:57:02.500 059 12519.52 26.43 54794.35 88888.00 2014-02-28 06:57:02.625 059 12519.58 26.45 54794.35 88888.00 2014-02-28 06:57:02.750 059 12519.55 26.43 54794.32 88888.00 2014-02-28 06:57:02.875 059 12519.52 26.43 54794.32 88888.00 2014-02-28 06:57:03.000 059 12519.52 26.43 54794.32 88888.00 2014-02-28 06:57:03.125 059 12519.48 26.40 54794.35 88888.00 2014-02-28 06:57:03.250 059 12519.42 26.40 54794.35 88888.00 2014-02-28 06:57:03.375 059 12519.38 26.45 54794.35 88888.00 2014-02-28 06:57:03.500 059 12519.35 26.43 54794.32 88888.00 2014-02-28 06:57:03.625 059 12519.38 26.43 54794.35 88888.00 2014-02-28 06:57:03.750 059 12519.42 26.40 54794.35 88888.00 2014-02-28 06:57:03.875 059 12519.40 26.38 54794.32 88888.00 2014-02-28 06:57:04.000 059 12519.33 26.40 54794.32 88888.00 2014-02-28 06:57:04.125 059 12519.38 26.40 54794.32 88888.00 2014-02-28 06:57:04.250 059 12519.35 26.35 54794.35 88888.00 2014-02-28 06:57:04.375 059 12519.45 26.38 54794.35 88888.00 2014-02-28 06:57:04.500 059 12519.40 26.40 54794.35 88888.00 2014-02-28 06:57:04.625 059 12519.35 26.40 54794.35 88888.00 2014-02-28 06:57:04.750 059 12519.25 26.43 54794.35 88888.00 2014-02-28 06:57:04.875 059 12519.27 26.43 54794.38 88888.00 2014-02-28 06:57:05.000 059 12519.30 26.40 54794.35 88888.00 2014-02-28 06:57:05.125 059 12519.38 26.40 54794.35 88888.00 2014-02-28 06:57:05.250 059 12519.38 26.40 54794.35 88888.00 2014-02-28 06:57:05.375 059 12519.40 26.40 54794.35 88888.00 2014-02-28 06:57:05.500 059 12519.40 26.43 54794.35 88888.00 2014-02-28 06:57:05.625 059 12519.42 26.43 54794.38 88888.00 2014-02-28 06:57:05.750 059 12519.38 26.40 54794.35 88888.00 2014-02-28 06:57:05.875 059 12519.35 26.40 54794.35 88888.00 2014-02-28 06:57:06.000 059 12519.33 26.40 54794.32 88888.00 2014-02-28 06:57:06.125 059 12519.35 26.38 54794.35 88888.00 2014-02-28 06:57:06.250 059 12519.38 26.40 54794.35 88888.00 2014-02-28 06:57:06.375 059 12519.42 26.38 54794.35 88888.00 2014-02-28 06:57:06.500 059 12519.45 26.40 54794.32 88888.00 2014-02-28 06:57:06.625 059 12519.42 26.43 54794.32 88888.00 2014-02-28 06:57:06.750 059 12519.42 26.40 54794.32 88888.00 2014-02-28 06:57:06.875 059 12519.38 26.35 54794.32 88888.00 2014-02-28 06:57:07.000 059 12519.40 26.38 54794.32 88888.00 2014-02-28 06:57:07.125 059 12519.45 26.38 54794.32 88888.00 2014-02-28 06:57:07.250 059 12519.58 26.40 54794.35 88888.00 2014-02-28 06:57:07.375 059 12519.58 26.40 54794.35 88888.00 2014-02-28 06:57:07.500 059 12519.48 26.40 54794.35 88888.00 2014-02-28 06:57:07.625 059 12519.40 26.40 54794.32 88888.00 2014-02-28 06:57:07.750 059 12519.40 26.40 54794.32 88888.00 2014-02-28 06:57:07.875 059 12519.45 26.40 54794.32 88888.00 2014-02-28 06:57:08.000 059 12519.48 26.40 54794.32 88888.00 2014-02-28 06:57:08.125 059 12519.42 26.38 54794.30 88888.00 2014-02-28 06:57:08.250 059 12519.40 26.43 54794.35 88888.00 2014-02-28 06:57:08.375 059 12519.42 26.40 54794.32 88888.00 2014-02-28 06:57:08.500 059 12519.45 26.38 54794.32 88888.00 2014-02-28 06:57:08.625 059 12519.40 26.38 54794.32 88888.00 2014-02-28 06:57:08.750 059 12519.42 26.38 54794.32 88888.00 2014-02-28 06:57:08.875 059 12519.48 26.38 54794.32 88888.00 2014-02-28 06:57:09.000 059 12519.50 26.40 54794.32 88888.00 2014-02-28 06:57:09.125 059 12519.48 26.38 54794.32 88888.00 2014-02-28 06:57:09.250 059 12519.42 26.35 54794.32 88888.00 2014-02-28 06:57:09.375 059 12519.42 26.35 54794.30 88888.00 2014-02-28 06:57:09.500 059 12519.40 26.38 54794.30 88888.00 2014-02-28 06:57:09.625 059 12519.50 26.38 54794.30 88888.00 2014-02-28 06:57:09.750 059 12519.45 26.38 54794.30 88888.00 2014-02-28 06:57:09.875 059 12519.42 26.35 54794.30 88888.00 2014-02-28 06:57:10.000 059 12519.42 26.35 54794.32 88888.00 2014-02-28 06:57:10.125 059 12519.35 26.35 54794.32 88888.00 2014-02-28 06:57:10.250 059 12519.35 26.38 54794.35 88888.00 2014-02-28 06:57:10.375 059 12519.38 26.38 54794.32 88888.00 2014-02-28 06:57:10.500 059 12519.40 26.43 54794.32 88888.00 2014-02-28 06:57:10.625 059 12519.42 26.40 54794.32 88888.00 2014-02-28 06:57:10.750 059 12519.40 26.38 54794.32 88888.00 2014-02-28 06:57:10.875 059 12519.40 26.38 54794.32 88888.00 2014-02-28 06:57:11.000 059 12519.48 26.38 54794.30 88888.00 2014-02-28 06:57:11.125 059 12519.42 26.38 54794.32 88888.00 2014-02-28 06:57:11.250 059 12519.40 26.35 54794.32 88888.00 2014-02-28 06:57:11.375 059 12519.38 26.38 54794.32 88888.00 2014-02-28 06:57:11.500 059 12519.38 26.38 54794.35 88888.00 2014-02-28 06:57:11.625 059 12519.35 26.35 54794.38 88888.00 2014-02-28 06:57:11.750 059 12519.35 26.35 54794.35 88888.00 2014-02-28 06:57:11.875 059 12519.38 26.38 54794.32 88888.00 2014-02-28 06:57:12.000 059 12519.38 26.35 54794.32 88888.00 2014-02-28 06:57:12.125 059 12519.42 26.35 54794.30 88888.00 2014-02-28 06:57:12.250 059 12519.42 26.35 54794.35 88888.00 2014-02-28 06:57:12.375 059 12519.45 26.35 54794.35 88888.00 2014-02-28 06:57:12.500 059 12519.40 26.35 54794.35 88888.00 2014-02-28 06:57:12.625 059 12519.38 26.38 54794.35 88888.00 2014-02-28 06:57:12.750 059 12519.38 26.35 54794.32 88888.00 2014-02-28 06:57:12.875 059 12519.38 26.35 54794.35 88888.00 2014-02-28 06:57:13.000 059 12519.38 26.35 54794.35 88888.00 2014-02-28 06:57:13.125 059 12519.45 26.35 54794.35 88888.00 2014-02-28 06:57:13.250 059 12519.48 26.35 54794.30 88888.00 2014-02-28 06:57:13.375 059 12519.52 26.35 54794.30 88888.00 2014-02-28 06:57:13.500 059 12519.50 26.32 54794.32 88888.00 2014-02-28 06:57:13.625 059 12519.45 26.35 54794.32 88888.00 2014-02-28 06:57:13.750 059 12519.45 26.38 54794.32 88888.00 2014-02-28 06:57:13.875 059 12519.42 26.38 54794.32 88888.00 2014-02-28 06:57:14.000 059 12519.35 26.35 54794.32 88888.00 2014-02-28 06:57:14.125 059 12519.38 26.32 54794.35 88888.00 2014-02-28 06:57:14.250 059 12519.45 26.32 54794.35 88888.00 2014-02-28 06:57:14.375 059 12519.50 26.35 54794.38 88888.00 2014-02-28 06:57:14.500 059 12519.52 26.32 54794.35 88888.00 2014-02-28 06:57:14.625 059 12519.52 26.38 54794.38 88888.00 2014-02-28 06:57:14.750 059 12519.48 26.35 54794.35 88888.00 2014-02-28 06:57:14.875 059 12519.45 26.32 54794.32 88888.00 2014-02-28 06:57:15.000 059 12519.40 26.32 54794.35 88888.00 2014-02-28 06:57:15.125 059 12519.38 26.35 54794.35 88888.00 2014-02-28 06:57:15.250 059 12519.38 26.32 54794.32 88888.00 2014-02-28 06:57:15.375 059 12519.40 26.32 54794.32 88888.00 2014-02-28 06:57:15.500 059 12519.38 26.32 54794.35 88888.00 2014-02-28 06:57:15.625 059 12519.38 26.35 54794.35 88888.00 2014-02-28 06:57:15.750 059 12519.38 26.35 54794.35 88888.00 2014-02-28 06:57:15.875 059 12519.33 26.35 54794.35 88888.00 2014-02-28 06:57:16.000 059 12519.35 26.32 54794.32 88888.00 2014-02-28 06:57:16.125 059 12519.40 26.32 54794.35 88888.00 2014-02-28 06:57:16.250 059 12519.42 26.32 54794.35 88888.00 2014-02-28 06:57:16.375 059 12519.42 26.32 54794.35 88888.00 2014-02-28 06:57:16.500 059 12519.42 26.38 54794.38 88888.00 2014-02-28 06:57:16.625 059 12519.45 26.35 54794.35 88888.00 2014-02-28 06:57:16.750 059 12519.48 26.32 54794.35 88888.00 2014-02-28 06:57:16.875 059 12519.40 26.32 54794.32 88888.00 2014-02-28 06:57:17.000 059 12519.35 26.32 54794.32 88888.00 2014-02-28 06:57:17.125 059 12519.38 26.30 54794.38 88888.00 2014-02-28 06:57:17.250 059 12519.35 26.32 54794.35 88888.00 2014-02-28 06:57:17.375 059 12519.33 26.30 54794.35 88888.00 2014-02-28 06:57:17.500 059 12519.35 26.30 54794.32 88888.00 2014-02-28 06:57:17.625 059 12519.35 26.30 54794.35 88888.00 2014-02-28 06:57:17.750 059 12519.35 26.32 54794.35 88888.00 2014-02-28 06:57:17.875 059 12519.38 26.32 54794.35 88888.00 2014-02-28 06:57:18.000 059 12519.42 26.30 54794.38 88888.00 2014-02-28 06:57:18.125 059 12519.40 26.30 54794.35 88888.00 2014-02-28 06:57:18.250 059 12519.35 26.30 54794.35 88888.00 2014-02-28 06:57:18.375 059 12519.38 26.30 54794.38 88888.00 2014-02-28 06:57:18.500 059 12519.40 26.30 54794.38 88888.00 2014-02-28 06:57:18.625 059 12519.40 26.30 54794.35 88888.00 2014-02-28 06:57:18.750 059 12519.38 26.27 54794.32 88888.00 2014-02-28 06:57:18.875 059 12519.38 26.27 54794.35 88888.00 2014-02-28 06:57:19.000 059 12519.40 26.27 54794.35 88888.00 2014-02-28 06:57:19.125 059 12519.38 26.30 54794.38 88888.00 2014-02-28 06:57:19.250 059 12519.27 26.30 54794.35 88888.00 2014-02-28 06:57:19.375 059 12519.33 26.30 54794.35 88888.00 2014-02-28 06:57:19.500 059 12519.38 26.30 54794.38 88888.00 2014-02-28 06:57:19.625 059 12519.42 26.30 54794.38 88888.00 2014-02-28 06:57:19.750 059 12519.38 26.27 54794.32 88888.00 2014-02-28 06:57:19.875 059 12519.33 26.30 54794.35 88888.00 2014-02-28 06:57:20.000 059 12519.30 26.32 54794.35 88888.00 2014-02-28 06:57:20.125 059 12519.25 26.32 54794.38 88888.00 2014-02-28 06:57:20.250 059 12519.25 26.27 54794.38 88888.00 2014-02-28 06:57:20.375 059 12519.27 26.30 54794.38 88888.00 2014-02-28 06:57:20.500 059 12519.23 26.30 54794.38 88888.00 2014-02-28 06:57:20.625 059 12519.25 26.30 54794.35 88888.00 2014-02-28 06:57:20.750 059 12519.33 26.32 54794.38 88888.00 2014-02-28 06:57:20.875 059 12519.35 26.30 54794.38 88888.00 2014-02-28 06:57:21.000 059 12519.40 26.25 54794.35 88888.00 2014-02-28 06:57:21.125 059 12519.40 26.27 54794.35 88888.00 2014-02-28 06:57:21.250 059 12519.35 26.27 54794.35 88888.00 2014-02-28 06:57:21.375 059 12519.33 26.27 54794.35 88888.00 2014-02-28 06:57:21.500 059 12519.35 26.27 54794.32 88888.00 2014-02-28 06:57:21.625 059 12519.40 26.27 54794.32 88888.00 2014-02-28 06:57:21.750 059 12519.48 26.30 54794.32 88888.00 2014-02-28 06:57:21.875 059 12519.50 26.32 54794.38 88888.00 2014-02-28 06:57:22.000 059 12519.42 26.27 54794.35 88888.00 2014-02-28 06:57:22.125 059 12519.33 26.27 54794.35 88888.00 2014-02-28 06:57:22.250 059 12519.30 26.30 54794.35 88888.00 2014-02-28 06:57:22.375 059 12519.35 26.32 54794.38 88888.00 2014-02-28 06:57:22.500 059 12519.38 26.30 54794.35 88888.00 2014-02-28 06:57:22.625 059 12519.38 26.30 54794.38 88888.00 2014-02-28 06:57:22.750 059 12519.40 26.30 54794.38 88888.00 2014-02-28 06:57:22.875 059 12519.38 26.30 54794.38 88888.00 2014-02-28 06:57:23.000 059 12519.40 26.25 54794.35 88888.00 2014-02-28 06:57:23.125 059 12519.38 26.27 54794.38 88888.00 2014-02-28 06:57:23.250 059 12519.35 26.30 54794.38 88888.00 2014-02-28 06:57:23.375 059 12519.38 26.30 54794.40 88888.00 2014-02-28 06:57:23.500 059 12519.38 26.27 54794.38 88888.00 2014-02-28 06:57:23.625 059 12519.27 26.27 54794.38 88888.00 2014-02-28 06:57:23.750 059 12519.23 26.25 54794.38 88888.00 2014-02-28 06:57:23.875 059 12519.25 26.25 54794.35 88888.00 2014-02-28 06:57:24.000 059 12519.33 26.27 54794.35 88888.00 2014-02-28 06:57:24.125 059 12519.35 26.27 54794.38 88888.00 2014-02-28 06:57:24.250 059 12519.27 26.27 54794.38 88888.00 2014-02-28 06:57:24.375 059 12519.27 26.30 54794.38 88888.00 2014-02-28 06:57:24.500 059 12519.25 26.32 54794.38 88888.00 2014-02-28 06:57:24.625 059 12519.23 26.25 54794.38 88888.00 2014-02-28 06:57:24.750 059 12519.23 26.27 54794.35 88888.00 2014-02-28 06:57:24.875 059 12519.23 26.25 54794.35 88888.00 2014-02-28 06:57:25.000 059 12519.20 26.25 54794.35 88888.00 2014-02-28 06:57:25.125 059 12519.20 26.23 54794.40 88888.00 2014-02-28 06:57:25.250 059 12519.17 26.30 54794.40 88888.00 2014-02-28 06:57:25.375 059 12519.17 26.27 54794.38 88888.00 2014-02-28 06:57:25.500 059 12519.20 26.25 54794.38 88888.00 2014-02-28 06:57:25.625 059 12519.23 26.27 54794.38 88888.00 2014-02-28 06:57:25.750 059 12519.25 26.30 54794.40 88888.00 2014-02-28 06:57:25.875 059 12519.25 26.30 54794.40 88888.00 2014-02-28 06:57:26.000 059 12519.27 26.25 54794.38 88888.00 2014-02-28 06:57:26.125 059 12519.27 26.25 54794.38 88888.00 2014-02-28 06:57:26.250 059 12519.20 26.25 54794.40 88888.00 2014-02-28 06:57:26.375 059 12519.23 26.25 54794.38 88888.00 2014-02-28 06:57:26.500 059 12519.20 26.23 54794.38 88888.00 2014-02-28 06:57:26.625 059 12519.17 26.23 54794.38 88888.00 2014-02-28 06:57:26.750 059 12519.17 26.23 54794.38 88888.00 2014-02-28 06:57:26.875 059 12519.17 26.25 54794.35 88888.00 2014-02-28 06:57:27.000 059 12519.27 26.23 54794.35 88888.00 2014-02-28 06:57:27.125 059 12519.30 26.23 54794.38 88888.00 2014-02-28 06:57:27.250 059 12519.23 26.20 54794.38 88888.00 2014-02-28 06:57:27.375 059 12519.17 26.23 54794.38 88888.00 2014-02-28 06:57:27.500 059 12519.17 26.23 54794.38 88888.00 2014-02-28 06:57:27.625 059 12519.23 26.23 54794.35 88888.00 2014-02-28 06:57:27.750 059 12519.27 26.20 54794.35 88888.00 2014-02-28 06:57:27.875 059 12519.33 26.23 54794.32 88888.00 2014-02-28 06:57:28.000 059 12519.33 26.23 54794.35 88888.00 2014-02-28 06:57:28.125 059 12519.30 26.25 54794.38 88888.00 2014-02-28 06:57:28.250 059 12519.27 26.25 54794.38 88888.00 2014-02-28 06:57:28.375 059 12519.27 26.23 54794.35 88888.00 2014-02-28 06:57:28.500 059 12519.27 26.20 54794.35 88888.00 2014-02-28 06:57:28.625 059 12519.27 26.25 54794.38 88888.00 2014-02-28 06:57:28.750 059 12519.33 26.25 54794.35 88888.00 2014-02-28 06:57:28.875 059 12519.30 26.25 54794.35 88888.00 2014-02-28 06:57:29.000 059 12519.27 26.23 54794.32 88888.00 2014-02-28 06:57:29.125 059 12519.38 26.27 54794.32 88888.00 2014-02-28 06:57:29.250 059 12519.38 26.25 54794.38 88888.00 2014-02-28 06:57:29.375 059 12519.35 26.25 54794.40 88888.00 2014-02-28 06:57:29.500 059 12519.27 26.25 54794.35 88888.00 2014-02-28 06:57:29.625 059 12519.27 26.25 54794.35 88888.00 2014-02-28 06:57:29.750 059 12519.35 26.23 54794.35 88888.00 2014-02-28 06:57:29.875 059 12519.35 26.25 54794.38 88888.00 2014-02-28 06:57:30.000 059 12519.30 26.30 54794.35 88888.00 2014-02-28 06:57:30.125 059 12519.33 26.27 54794.35 88888.00 2014-02-28 06:57:30.250 059 12519.27 26.25 54794.35 88888.00 2014-02-28 06:57:30.375 059 12519.27 26.23 54794.35 88888.00 2014-02-28 06:57:30.500 059 12519.30 26.20 54794.38 88888.00 2014-02-28 06:57:30.625 059 12519.38 26.23 54794.38 88888.00 2014-02-28 06:57:30.750 059 12519.40 26.27 54794.40 88888.00 2014-02-28 06:57:30.875 059 12519.33 26.25 54794.40 88888.00 2014-02-28 06:57:31.000 059 12519.30 26.23 54794.38 88888.00 2014-02-28 06:57:31.125 059 12519.27 26.25 54794.40 88888.00 2014-02-28 06:57:31.250 059 12519.25 26.23 54794.38 88888.00 2014-02-28 06:57:31.375 059 12519.27 26.23 54794.38 88888.00 2014-02-28 06:57:31.500 059 12519.25 26.23 54794.38 88888.00 2014-02-28 06:57:31.625 059 12519.25 26.23 54794.38 88888.00 2014-02-28 06:57:31.750 059 12519.33 26.23 54794.38 88888.00 2014-02-28 06:57:31.875 059 12519.33 26.20 54794.38 88888.00 2014-02-28 06:57:32.000 059 12519.30 26.20 54794.40 88888.00 2014-02-28 06:57:32.125 059 12519.25 26.23 54794.43 88888.00 2014-02-28 06:57:32.250 059 12519.25 26.18 54794.43 88888.00 2014-02-28 06:57:32.375 059 12519.30 26.18 54794.43 88888.00 2014-02-28 06:57:32.500 059 12519.27 26.20 54794.43 88888.00 2014-02-28 06:57:32.625 059 12519.27 26.23 54794.43 88888.00 2014-02-28 06:57:32.750 059 12519.27 26.23 54794.40 88888.00 2014-02-28 06:57:32.875 059 12519.30 26.23 54794.40 88888.00 2014-02-28 06:57:33.000 059 12519.25 26.23 54794.38 88888.00 2014-02-28 06:57:33.125 059 12519.27 26.18 54794.40 88888.00 2014-02-28 06:57:33.250 059 12519.27 26.20 54794.40 88888.00 2014-02-28 06:57:33.375 059 12519.30 26.20 54794.38 88888.00 2014-02-28 06:57:33.500 059 12519.35 26.20 54794.38 88888.00 2014-02-28 06:57:33.625 059 12519.33 26.23 54794.38 88888.00 2014-02-28 06:57:33.750 059 12519.30 26.25 54794.40 88888.00 2014-02-28 06:57:33.875 059 12519.25 26.23 54794.38 88888.00 2014-02-28 06:57:34.000 059 12519.25 26.23 54794.35 88888.00 2014-02-28 06:57:34.125 059 12519.25 26.23 54794.38 88888.00 2014-02-28 06:57:34.250 059 12519.20 26.23 54794.40 88888.00 2014-02-28 06:57:34.375 059 12519.30 26.25 54794.38 88888.00 2014-02-28 06:57:34.500 059 12519.27 26.18 54794.38 88888.00 2014-02-28 06:57:34.625 059 12519.27 26.23 54794.35 88888.00 2014-02-28 06:57:34.750 059 12519.27 26.25 54794.38 88888.00 2014-02-28 06:57:34.875 059 12519.25 26.25 54794.38 88888.00 2014-02-28 06:57:35.000 059 12519.23 26.23 54794.38 88888.00 2014-02-28 06:57:35.125 059 12519.23 26.23 54794.38 88888.00 2014-02-28 06:57:35.250 059 12519.20 26.23 54794.35 88888.00 2014-02-28 06:57:35.375 059 12519.23 26.18 54794.38 88888.00 2014-02-28 06:57:35.500 059 12519.20 26.23 54794.38 88888.00 2014-02-28 06:57:35.625 059 12519.23 26.23 54794.38 88888.00 2014-02-28 06:57:35.750 059 12519.27 26.23 54794.38 88888.00 2014-02-28 06:57:35.875 059 12519.25 26.23 54794.35 88888.00 2014-02-28 06:57:36.000 059 12519.20 26.20 54794.38 88888.00 2014-02-28 06:57:36.125 059 12519.25 26.18 54794.38 88888.00 2014-02-28 06:57:36.250 059 12519.23 26.20 54794.38 88888.00 2014-02-28 06:57:36.375 059 12519.20 26.23 54794.35 88888.00 2014-02-28 06:57:36.500 059 12519.25 26.23 54794.40 88888.00 2014-02-28 06:57:36.625 059 12519.27 26.23 54794.38 88888.00 2014-02-28 06:57:36.750 059 12519.23 26.20 54794.38 88888.00 2014-02-28 06:57:36.875 059 12519.20 26.20 54794.38 88888.00 2014-02-28 06:57:37.000 059 12519.23 26.23 54794.38 88888.00 2014-02-28 06:57:37.125 059 12519.23 26.23 54794.40 88888.00 2014-02-28 06:57:37.250 059 12519.17 26.23 54794.40 88888.00 2014-02-28 06:57:37.375 059 12519.10 26.23 54794.35 88888.00 2014-02-28 06:57:37.500 059 12519.10 26.20 54794.35 88888.00 2014-02-28 06:57:37.625 059 12519.15 26.18 54794.38 88888.00 2014-02-28 06:57:37.750 059 12519.20 26.18 54794.38 88888.00 2014-02-28 06:57:37.875 059 12519.17 26.15 54794.35 88888.00 2014-02-28 06:57:38.000 059 12519.12 26.12 54794.32 88888.00 2014-02-28 06:57:38.125 059 12519.20 26.20 54794.35 88888.00 2014-02-28 06:57:38.250 059 12519.23 26.18 54794.38 88888.00 2014-02-28 06:57:38.375 059 12519.25 26.18 54794.35 88888.00 2014-02-28 06:57:38.500 059 12519.17 26.15 54794.32 88888.00 2014-02-28 06:57:38.625 059 12519.15 26.15 54794.32 88888.00 2014-02-28 06:57:38.750 059 12519.17 26.12 54794.38 88888.00 2014-02-28 06:57:38.875 059 12519.17 26.18 54794.35 88888.00 2014-02-28 06:57:39.000 059 12519.15 26.18 54794.35 88888.00 2014-02-28 06:57:39.125 059 12519.20 26.18 54794.38 88888.00 2014-02-28 06:57:39.250 059 12519.10 26.12 54794.38 88888.00 2014-02-28 06:57:39.375 059 12519.12 26.15 54794.35 88888.00 2014-02-28 06:57:39.500 059 12519.12 26.15 54794.35 88888.00 2014-02-28 06:57:39.625 059 12519.17 26.15 54794.35 88888.00 2014-02-28 06:57:39.750 059 12519.25 26.18 54794.35 88888.00 2014-02-28 06:57:39.875 059 12519.23 26.18 54794.35 88888.00 2014-02-28 06:57:40.000 059 12519.17 26.15 54794.32 88888.00 2014-02-28 06:57:40.125 059 12519.23 26.15 54794.35 88888.00 2014-02-28 06:57:40.250 059 12519.17 26.12 54794.38 88888.00 2014-02-28 06:57:40.375 059 12519.23 26.15 54794.38 88888.00 2014-02-28 06:57:40.500 059 12519.25 26.18 54794.35 88888.00 2014-02-28 06:57:40.625 059 12519.30 26.18 54794.40 88888.00 2014-02-28 06:57:40.750 059 12519.35 26.18 54794.38 88888.00 2014-02-28 06:57:40.875 059 12519.30 26.18 54794.40 88888.00 2014-02-28 06:57:41.000 059 12519.20 26.18 54794.35 88888.00 2014-02-28 06:57:41.125 059 12519.20 26.18 54794.35 88888.00 2014-02-28 06:57:41.250 059 12519.17 26.12 54794.35 88888.00 2014-02-28 06:57:41.375 059 12519.23 26.15 54794.32 88888.00 2014-02-28 06:57:41.500 059 12519.23 26.15 54794.35 88888.00 2014-02-28 06:57:41.625 059 12519.23 26.10 54794.38 88888.00 2014-02-28 06:57:41.750 059 12519.20 26.15 54794.40 88888.00 2014-02-28 06:57:41.875 059 12519.17 26.12 54794.38 88888.00 2014-02-28 06:57:42.000 059 12519.23 26.15 54794.38 88888.00 2014-02-28 06:57:42.125 059 12519.27 26.15 54794.40 88888.00 2014-02-28 06:57:42.250 059 12519.25 26.12 54794.38 88888.00 2014-02-28 06:57:42.375 059 12519.23 26.12 54794.38 88888.00 2014-02-28 06:57:42.500 059 12519.23 26.12 54794.38 88888.00 2014-02-28 06:57:42.625 059 12519.20 26.18 54794.38 88888.00 2014-02-28 06:57:42.750 059 12519.15 26.18 54794.38 88888.00 2014-02-28 06:57:42.875 059 12519.17 26.18 54794.38 88888.00 2014-02-28 06:57:43.000 059 12519.23 26.15 54794.38 88888.00 2014-02-28 06:57:43.125 059 12519.23 26.15 54794.35 88888.00 2014-02-28 06:57:43.250 059 12519.17 26.15 54794.35 88888.00 2014-02-28 06:57:43.375 059 12519.23 26.15 54794.35 88888.00 2014-02-28 06:57:43.500 059 12519.23 26.15 54794.35 88888.00 2014-02-28 06:57:43.625 059 12519.23 26.18 54794.38 88888.00 2014-02-28 06:57:43.750 059 12519.23 26.15 54794.38 88888.00 2014-02-28 06:57:43.875 059 12519.17 26.12 54794.38 88888.00 2014-02-28 06:57:44.000 059 12519.17 26.12 54794.40 88888.00 2014-02-28 06:57:44.125 059 12519.20 26.15 54794.40 88888.00 2014-02-28 06:57:44.250 059 12519.15 26.10 54794.38 88888.00 2014-02-28 06:57:44.375 059 12519.17 26.12 54794.38 88888.00 2014-02-28 06:57:44.500 059 12519.10 26.12 54794.35 88888.00 2014-02-28 06:57:44.625 059 12519.08 26.12 54794.35 88888.00 2014-02-28 06:57:44.750 059 12519.10 26.15 54794.35 88888.00 2014-02-28 06:57:44.875 059 12519.10 26.18 54794.35 88888.00 2014-02-28 06:57:45.000 059 12519.12 26.15 54794.35 88888.00 2014-02-28 06:57:45.125 059 12519.20 26.18 54794.35 88888.00 2014-02-28 06:57:45.250 059 12519.23 26.12 54794.35 88888.00 2014-02-28 06:57:45.375 059 12519.23 26.12 54794.35 88888.00 2014-02-28 06:57:45.500 059 12519.20 26.15 54794.38 88888.00 2014-02-28 06:57:45.625 059 12519.20 26.15 54794.35 88888.00 2014-02-28 06:57:45.750 059 12519.17 26.12 54794.32 88888.00 2014-02-28 06:57:45.875 059 12519.20 26.12 54794.32 88888.00 2014-02-28 06:57:46.000 059 12519.20 26.12 54794.32 88888.00 2014-02-28 06:57:46.125 059 12519.23 26.12 54794.32 88888.00 2014-02-28 06:57:46.250 059 12519.25 26.12 54794.35 88888.00 2014-02-28 06:57:46.375 059 12519.33 26.18 54794.35 88888.00 2014-02-28 06:57:46.500 059 12519.30 26.15 54794.32 88888.00 2014-02-28 06:57:46.625 059 12519.23 26.07 54794.32 88888.00 2014-02-28 06:57:46.750 059 12519.20 26.07 54794.30 88888.00 2014-02-28 06:57:46.875 059 12519.23 26.10 54794.35 88888.00 2014-02-28 06:57:47.000 059 12519.23 26.10 54794.32 88888.00 2014-02-28 06:57:47.125 059 12519.23 26.07 54794.32 88888.00 2014-02-28 06:57:47.250 059 12519.25 26.07 54794.32 88888.00 2014-02-28 06:57:47.375 059 12519.25 26.10 54794.32 88888.00 2014-02-28 06:57:47.500 059 12519.17 26.10 54794.35 88888.00 2014-02-28 06:57:47.625 059 12519.17 26.12 54794.32 88888.00 2014-02-28 06:57:47.750 059 12519.17 26.10 54794.35 88888.00 2014-02-28 06:57:47.875 059 12519.17 26.10 54794.32 88888.00 2014-02-28 06:57:48.000 059 12519.17 26.07 54794.32 88888.00 2014-02-28 06:57:48.125 059 12519.20 26.07 54794.35 88888.00 2014-02-28 06:57:48.250 059 12519.23 26.07 54794.35 88888.00 2014-02-28 06:57:48.375 059 12519.23 26.10 54794.32 88888.00 2014-02-28 06:57:48.500 059 12519.23 26.10 54794.35 88888.00 2014-02-28 06:57:48.625 059 12519.23 26.10 54794.35 88888.00 2014-02-28 06:57:48.750 059 12519.25 26.12 54794.35 88888.00 2014-02-28 06:57:48.875 059 12519.20 26.05 54794.35 88888.00 2014-02-28 06:57:49.000 059 12519.15 26.07 54794.32 88888.00 2014-02-28 06:57:49.125 059 12519.10 26.07 54794.35 88888.00 2014-02-28 06:57:49.250 059 12519.08 26.10 54794.35 88888.00 2014-02-28 06:57:49.375 059 12519.10 26.07 54794.32 88888.00 2014-02-28 06:57:49.500 059 12519.20 26.07 54794.35 88888.00 2014-02-28 06:57:49.625 059 12519.20 26.05 54794.32 88888.00 2014-02-28 06:57:49.750 059 12519.15 26.05 54794.30 88888.00 2014-02-28 06:57:49.875 059 12519.15 26.02 54794.32 88888.00 2014-02-28 06:57:50.000 059 12519.12 26.05 54794.32 88888.00 2014-02-28 06:57:50.125 059 12519.15 26.07 54794.32 88888.00 2014-02-28 06:57:50.250 059 12519.08 26.05 54794.32 88888.00 2014-02-28 06:57:50.375 059 12519.08 26.07 54794.32 88888.00 2014-02-28 06:57:50.500 059 12519.10 26.07 54794.35 88888.00 2014-02-28 06:57:50.625 059 12519.10 26.05 54794.32 88888.00 2014-02-28 06:57:50.750 059 12519.10 26.05 54794.30 88888.00 2014-02-28 06:57:50.875 059 12519.12 26.10 54794.32 88888.00 2014-02-28 06:57:51.000 059 12519.17 26.10 54794.30 88888.00 2014-02-28 06:57:51.125 059 12519.23 26.07 54794.32 88888.00 2014-02-28 06:57:51.250 059 12519.15 26.07 54794.30 88888.00 2014-02-28 06:57:51.375 059 12519.15 26.07 54794.30 88888.00 2014-02-28 06:57:51.500 059 12519.15 26.07 54794.32 88888.00 2014-02-28 06:57:51.625 059 12519.15 26.07 54794.32 88888.00 2014-02-28 06:57:51.750 059 12519.10 26.02 54794.30 88888.00 2014-02-28 06:57:51.875 059 12519.10 26.07 54794.30 88888.00 2014-02-28 06:57:52.000 059 12519.17 26.07 54794.30 88888.00 2014-02-28 06:57:52.125 059 12519.17 26.10 54794.30 88888.00 2014-02-28 06:57:52.250 059 12519.12 26.07 54794.30 88888.00 2014-02-28 06:57:52.375 059 12519.15 26.02 54794.30 88888.00 2014-02-28 06:57:52.500 059 12519.15 26.07 54794.30 88888.00 2014-02-28 06:57:52.625 059 12519.15 26.10 54794.30 88888.00 2014-02-28 06:57:52.750 059 12519.20 26.10 54794.35 88888.00 2014-02-28 06:57:52.875 059 12519.20 26.05 54794.35 88888.00 2014-02-28 06:57:53.000 059 12519.15 26.05 54794.32 88888.00 2014-02-28 06:57:53.125 059 12519.12 26.07 54794.32 88888.00 2014-02-28 06:57:53.250 059 12519.12 26.05 54794.32 88888.00 2014-02-28 06:57:53.375 059 12519.12 26.05 54794.30 88888.00 2014-02-28 06:57:53.500 059 12519.10 26.07 54794.32 88888.00 2014-02-28 06:57:53.625 059 12519.12 26.07 54794.32 88888.00 2014-02-28 06:57:53.750 059 12519.12 26.05 54794.32 88888.00 2014-02-28 06:57:53.875 059 12519.15 26.02 54794.30 88888.00 2014-02-28 06:57:54.000 059 12519.15 26.05 54794.30 88888.00 2014-02-28 06:57:54.125 059 12519.17 26.10 54794.32 88888.00 2014-02-28 06:57:54.250 059 12519.12 26.07 54794.35 88888.00 2014-02-28 06:57:54.375 059 12519.12 26.07 54794.32 88888.00 2014-02-28 06:57:54.500 059 12519.15 26.07 54794.32 88888.00 2014-02-28 06:57:54.625 059 12519.20 26.07 54794.32 88888.00 2014-02-28 06:57:54.750 059 12519.20 26.05 54794.32 88888.00 2014-02-28 06:57:54.875 059 12519.15 26.05 54794.32 88888.00 2014-02-28 06:57:55.000 059 12519.12 26.02 54794.30 88888.00 2014-02-28 06:57:55.125 059 12519.12 26.10 54794.32 88888.00 2014-02-28 06:57:55.250 059 12519.05 26.07 54794.32 88888.00 2014-02-28 06:57:55.375 059 12519.05 26.07 54794.32 88888.00 2014-02-28 06:57:55.500 059 12519.08 26.07 54794.35 88888.00 2014-02-28 06:57:55.625 059 12519.10 26.07 54794.32 88888.00 2014-02-28 06:57:55.750 059 12519.17 26.07 54794.35 88888.00 2014-02-28 06:57:55.875 059 12519.20 26.05 54794.35 88888.00 2014-02-28 06:57:56.000 059 12519.15 26.02 54794.35 88888.00 2014-02-28 06:57:56.125 059 12519.12 26.02 54794.32 88888.00 2014-02-28 06:57:56.250 059 12519.08 26.02 54794.35 88888.00 2014-02-28 06:57:56.375 059 12519.12 26.02 54794.35 88888.00 2014-02-28 06:57:56.500 059 12519.10 26.02 54794.32 88888.00 2014-02-28 06:57:56.625 059 12519.08 26.02 54794.32 88888.00 2014-02-28 06:57:56.750 059 12519.15 26.02 54794.32 88888.00 2014-02-28 06:57:56.875 059 12519.20 26.05 54794.32 88888.00 2014-02-28 06:57:57.000 059 12519.17 26.05 54794.30 88888.00 2014-02-28 06:57:57.125 059 12519.12 26.02 54794.30 88888.00 2014-02-28 06:57:57.250 059 12519.15 26.02 54794.32 88888.00 2014-02-28 06:57:57.375 059 12519.15 26.00 54794.30 88888.00 2014-02-28 06:57:57.500 059 12519.15 26.05 54794.30 88888.00 2014-02-28 06:57:57.625 059 12519.15 26.05 54794.30 88888.00 2014-02-28 06:57:57.750 059 12519.15 26.05 54794.30 88888.00 2014-02-28 06:57:57.875 059 12519.12 26.00 54794.30 88888.00 2014-02-28 06:57:58.000 059 12519.15 26.00 54794.30 88888.00 2014-02-28 06:57:58.125 059 12519.20 26.02 54794.32 88888.00 2014-02-28 06:57:58.250 059 12519.20 26.05 54794.35 88888.00 2014-02-28 06:57:58.375 059 12519.23 26.05 54794.35 88888.00 2014-02-28 06:57:58.500 059 12519.20 26.05 54794.32 88888.00 2014-02-28 06:57:58.625 059 12519.17 26.00 54794.30 88888.00 2014-02-28 06:57:58.750 059 12519.12 26.02 54794.32 88888.00 2014-02-28 06:57:58.875 059 12519.15 26.02 54794.32 88888.00 2014-02-28 06:57:59.000 059 12519.12 26.02 54794.30 88888.00 2014-02-28 06:57:59.125 059 12519.17 26.05 54794.32 88888.00 2014-02-28 06:57:59.250 059 12519.12 26.05 54794.30 88888.00 2014-02-28 06:57:59.375 059 12519.15 26.07 54794.32 88888.00 2014-02-28 06:57:59.500 059 12519.12 26.07 54794.35 88888.00 2014-02-28 06:57:59.625 059 12519.17 26.02 54794.35 88888.00 2014-02-28 06:57:59.750 059 12519.20 26.05 54794.32 88888.00 2014-02-28 06:57:59.875 059 12519.23 26.05 54794.32 88888.00 2014-02-28 06:58:00.000 059 12519.25 26.02 54794.32 88888.00 2014-02-28 06:58:00.125 059 12519.23 26.00 54794.32 88888.00 2014-02-28 06:58:00.250 059 12519.17 26.02 54794.32 88888.00 2014-02-28 06:58:00.375 059 12519.15 26.00 54794.32 88888.00 2014-02-28 06:58:00.500 059 12519.12 26.02 54794.32 88888.00 2014-02-28 06:58:00.625 059 12519.12 26.02 54794.32 88888.00 2014-02-28 06:58:00.750 059 12519.10 26.02 54794.32 88888.00 2014-02-28 06:58:00.875 059 12519.10 26.02 54794.32 88888.00 2014-02-28 06:58:01.000 059 12519.08 26.00 54794.28 88888.00 2014-02-28 06:58:01.125 059 12519.08 26.00 54794.28 88888.00 2014-02-28 06:58:01.250 059 12519.10 25.98 54794.32 88888.00 2014-02-28 06:58:01.375 059 12519.15 25.98 54794.30 88888.00 2014-02-28 06:58:01.500 059 12519.12 26.00 54794.32 88888.00 2014-02-28 06:58:01.625 059 12519.02 25.98 54794.30 88888.00 2014-02-28 06:58:01.750 059 12518.98 25.98 54794.30 88888.00 2014-02-28 06:58:01.875 059 12519.00 26.00 54794.30 88888.00 2014-02-28 06:58:02.000 059 12519.02 26.02 54794.30 88888.00 2014-02-28 06:58:02.125 059 12519.00 25.98 54794.30 88888.00 2014-02-28 06:58:02.250 059 12519.08 26.00 54794.35 88888.00 2014-02-28 06:58:02.375 059 12519.12 26.02 54794.35 88888.00 2014-02-28 06:58:02.500 059 12519.12 26.02 54794.32 88888.00 2014-02-28 06:58:02.625 059 12519.02 26.00 54794.30 88888.00 2014-02-28 06:58:02.750 059 12518.98 26.00 54794.30 88888.00 2014-02-28 06:58:02.875 059 12518.95 26.00 54794.32 88888.00 2014-02-28 06:58:03.000 059 12518.98 26.00 54794.30 88888.00 2014-02-28 06:58:03.125 059 12518.98 25.98 54794.30 88888.00 2014-02-28 06:58:03.250 059 12518.95 26.00 54794.30 88888.00 2014-02-28 06:58:03.375 059 12519.00 26.02 54794.32 88888.00 2014-02-28 06:58:03.500 059 12518.95 26.02 54794.32 88888.00 2014-02-28 06:58:03.625 059 12518.92 26.02 54794.35 88888.00 2014-02-28 06:58:03.750 059 12518.95 26.00 54794.32 88888.00 2014-02-28 06:58:03.875 059 12519.00 26.00 54794.32 88888.00 2014-02-28 06:58:04.000 059 12518.98 25.98 54794.32 88888.00 2014-02-28 06:58:04.125 059 12519.05 26.00 54794.32 88888.00 2014-02-28 06:58:04.250 059 12519.00 25.98 54794.32 88888.00 2014-02-28 06:58:04.375 059 12519.02 25.98 54794.35 88888.00 2014-02-28 06:58:04.500 059 12518.98 25.95 54794.32 88888.00 2014-02-28 06:58:04.625 059 12519.00 25.95 54794.35 88888.00 2014-02-28 06:58:04.750 059 12518.98 25.98 54794.32 88888.00 2014-02-28 06:58:04.875 059 12518.98 25.95 54794.32 88888.00 2014-02-28 06:58:05.000 059 12518.95 25.98 54794.32 88888.00 2014-02-28 06:58:05.125 059 12519.02 26.00 54794.32 88888.00 2014-02-28 06:58:05.250 059 12519.05 25.95 54794.32 88888.00 2014-02-28 06:58:05.375 059 12519.00 25.95 54794.32 88888.00 2014-02-28 06:58:05.500 059 12519.02 25.95 54794.30 88888.00 2014-02-28 06:58:05.625 059 12519.02 25.98 54794.32 88888.00 2014-02-28 06:58:05.750 059 12519.00 25.98 54794.32 88888.00 2014-02-28 06:58:05.875 059 12518.95 25.98 54794.35 88888.00 2014-02-28 06:58:06.000 059 12518.98 25.95 54794.32 88888.00 2014-02-28 06:58:06.125 059 12519.02 25.98 54794.32 88888.00 2014-02-28 06:58:06.250 059 12519.00 25.95 54794.35 88888.00 2014-02-28 06:58:06.375 059 12518.98 25.95 54794.32 88888.00 2014-02-28 06:58:06.500 059 12518.95 25.98 54794.28 88888.00 2014-02-28 06:58:06.625 059 12518.92 25.98 54794.28 88888.00 2014-02-28 06:58:06.750 059 12518.95 25.98 54794.30 88888.00 2014-02-28 06:58:06.875 059 12518.95 25.98 54794.32 88888.00 2014-02-28 06:58:07.000 059 12518.90 26.00 54794.32 88888.00 2014-02-28 06:58:07.125 059 12518.88 26.00 54794.32 88888.00 2014-02-28 06:58:07.250 059 12518.88 26.00 54794.35 88888.00 2014-02-28 06:58:07.375 059 12518.90 26.00 54794.32 88888.00 2014-02-28 06:58:07.500 059 12518.88 26.02 54794.32 88888.00 2014-02-28 06:58:07.625 059 12518.88 25.98 54794.30 88888.00 2014-02-28 06:58:07.750 059 12518.92 25.95 54794.30 88888.00 2014-02-28 06:58:07.875 059 12518.92 25.98 54794.30 88888.00 2014-02-28 06:58:08.000 059 12518.98 25.95 54794.28 88888.00 2014-02-28 06:58:08.125 059 12518.98 25.95 54794.30 88888.00 2014-02-28 06:58:08.250 059 12518.95 25.93 54794.28 88888.00 2014-02-28 06:58:08.375 059 12518.90 25.95 54794.28 88888.00 2014-02-28 06:58:08.500 059 12518.85 25.95 54794.30 88888.00 2014-02-28 06:58:08.625 059 12518.85 25.95 54794.32 88888.00 2014-02-28 06:58:08.750 059 12518.92 25.95 54794.32 88888.00 2014-02-28 06:58:08.875 059 12518.95 25.93 54794.32 88888.00 2014-02-28 06:58:09.000 059 12518.95 25.93 54794.32 88888.00 2014-02-28 06:58:09.125 059 12518.88 25.90 54794.30 88888.00 2014-02-28 06:58:09.250 059 12518.85 25.98 54794.32 88888.00 2014-02-28 06:58:09.375 059 12518.95 26.00 54794.32 88888.00 2014-02-28 06:58:09.500 059 12519.00 25.98 54794.32 88888.00 2014-02-28 06:58:09.625 059 12519.00 25.95 54794.30 88888.00 2014-02-28 06:58:09.750 059 12518.92 25.93 54794.32 88888.00 2014-02-28 06:58:09.875 059 12518.90 25.93 54794.32 88888.00 2014-02-28 06:58:10.000 059 12518.95 25.93 54794.30 88888.00 2014-02-28 06:58:10.125 059 12518.92 25.90 54794.30 88888.00 2014-02-28 06:58:10.250 059 12518.85 25.85 54794.30 88888.00 2014-02-28 06:58:10.375 059 12518.90 25.88 54794.30 88888.00 2014-02-28 06:58:10.500 059 12518.92 25.90 54794.30 88888.00 2014-02-28 06:58:10.625 059 12518.92 25.93 54794.30 88888.00 2014-02-28 06:58:10.750 059 12518.90 25.93 54794.32 88888.00 2014-02-28 06:58:10.875 059 12518.88 25.90 54794.32 88888.00 2014-02-28 06:58:11.000 059 12518.90 25.90 54794.30 88888.00 2014-02-28 06:58:11.125 059 12518.95 25.90 54794.32 88888.00 2014-02-28 06:58:11.250 059 12518.90 25.90 54794.30 88888.00 2014-02-28 06:58:11.375 059 12518.85 25.93 54794.30 88888.00 2014-02-28 06:58:11.500 059 12518.88 25.95 54794.30 88888.00 2014-02-28 06:58:11.625 059 12518.90 25.95 54794.30 88888.00 2014-02-28 06:58:11.750 059 12518.88 25.90 54794.30 88888.00 2014-02-28 06:58:11.875 059 12518.85 25.88 54794.28 88888.00 2014-02-28 06:58:12.000 059 12518.80 25.88 54794.28 88888.00 2014-02-28 06:58:12.125 059 12518.85 25.90 54794.30 88888.00 2014-02-28 06:58:12.250 059 12518.90 25.88 54794.35 88888.00 2014-02-28 06:58:12.375 059 12518.90 25.90 54794.32 88888.00 2014-02-28 06:58:12.500 059 12518.90 25.90 54794.30 88888.00 2014-02-28 06:58:12.625 059 12518.92 25.88 54794.28 88888.00 2014-02-28 06:58:12.750 059 12518.88 25.90 54794.28 88888.00 2014-02-28 06:58:12.875 059 12518.92 25.95 54794.30 88888.00 2014-02-28 06:58:13.000 059 12518.95 25.95 54794.30 88888.00 2014-02-28 06:58:13.125 059 12518.92 25.88 54794.30 88888.00 2014-02-28 06:58:13.250 059 12518.88 25.90 54794.30 88888.00 2014-02-28 06:58:13.375 059 12518.90 25.93 54794.35 88888.00 2014-02-28 06:58:13.500 059 12518.85 25.93 54794.32 88888.00 2014-02-28 06:58:13.625 059 12518.85 25.95 54794.32 88888.00 2014-02-28 06:58:13.750 059 12518.85 25.90 54794.32 88888.00 2014-02-28 06:58:13.875 059 12518.88 25.90 54794.30 88888.00 2014-02-28 06:58:14.000 059 12518.88 25.90 54794.30 88888.00 2014-02-28 06:58:14.125 059 12518.90 25.93 54794.32 88888.00 2014-02-28 06:58:14.250 059 12518.90 25.90 54794.30 88888.00 2014-02-28 06:58:14.375 059 12518.95 25.90 54794.30 88888.00 2014-02-28 06:58:14.500 059 12518.95 25.93 54794.32 88888.00 2014-02-28 06:58:14.625 059 12518.90 25.93 54794.30 88888.00 2014-02-28 06:58:14.750 059 12518.88 25.93 54794.30 88888.00 2014-02-28 06:58:14.875 059 12518.92 25.95 54794.30 88888.00 2014-02-28 06:58:15.000 059 12518.95 25.93 54794.28 88888.00 2014-02-28 06:58:15.125 059 12518.90 25.90 54794.30 88888.00 2014-02-28 06:58:15.250 059 12518.83 25.90 54794.32 88888.00 2014-02-28 06:58:15.375 059 12518.83 25.88 54794.30 88888.00 2014-02-28 06:58:15.500 059 12518.90 25.88 54794.35 88888.00 2014-02-28 06:58:15.625 059 12518.92 25.88 54794.32 88888.00 2014-02-28 06:58:15.750 059 12518.90 25.90 54794.30 88888.00 2014-02-28 06:58:15.875 059 12518.88 25.93 54794.30 88888.00 2014-02-28 06:58:16.000 059 12518.85 25.93 54794.30 88888.00 2014-02-28 06:58:16.125 059 12518.83 25.90 54794.30 88888.00 2014-02-28 06:58:16.250 059 12518.73 25.90 54794.30 88888.00 2014-02-28 06:58:16.375 059 12518.80 25.88 54794.28 88888.00 2014-02-28 06:58:16.500 059 12518.85 25.88 54794.25 88888.00 2014-02-28 06:58:16.625 059 12518.92 25.88 54794.25 88888.00 2014-02-28 06:58:16.750 059 12518.98 25.90 54794.25 88888.00 2014-02-28 06:58:16.875 059 12518.98 25.90 54794.28 88888.00 2014-02-28 06:58:17.000 059 12518.98 25.90 54794.28 88888.00 2014-02-28 06:58:17.125 059 12518.98 25.93 54794.30 88888.00 2014-02-28 06:58:17.250 059 12519.00 25.90 54794.28 88888.00 2014-02-28 06:58:17.375 059 12519.02 25.93 54794.30 88888.00 2014-02-28 06:58:17.500 059 12519.02 25.93 54794.30 88888.00 2014-02-28 06:58:17.625 059 12519.05 25.90 54794.30 88888.00 2014-02-28 06:58:17.750 059 12519.02 25.90 54794.30 88888.00 2014-02-28 06:58:17.875 059 12519.00 25.93 54794.30 88888.00 2014-02-28 06:58:18.000 059 12518.95 25.95 54794.28 88888.00 2014-02-28 06:58:18.125 059 12518.88 25.90 54794.25 88888.00 2014-02-28 06:58:18.250 059 12518.83 25.88 54794.28 88888.00 2014-02-28 06:58:18.375 059 12518.83 25.88 54794.28 88888.00 2014-02-28 06:58:18.500 059 12518.88 25.90 54794.30 88888.00 2014-02-28 06:58:18.625 059 12518.92 25.90 54794.30 88888.00 2014-02-28 06:58:18.750 059 12518.90 25.90 54794.28 88888.00 2014-02-28 06:58:18.875 059 12518.85 25.90 54794.28 88888.00 2014-02-28 06:58:19.000 059 12518.90 25.93 54794.25 88888.00 2014-02-28 06:58:19.125 059 12518.95 25.93 54794.25 88888.00 2014-02-28 06:58:19.250 059 12518.92 25.93 54794.28 88888.00 2014-02-28 06:58:19.375 059 12518.92 25.88 54794.25 88888.00 2014-02-28 06:58:19.500 059 12518.90 25.85 54794.25 88888.00 2014-02-28 06:58:19.625 059 12518.88 25.88 54794.25 88888.00 2014-02-28 06:58:19.750 059 12518.83 25.88 54794.25 88888.00 2014-02-28 06:58:19.875 059 12518.85 25.88 54794.30 88888.00 2014-02-28 06:58:20.000 059 12518.88 25.90 54794.28 88888.00 2014-02-28 06:58:20.125 059 12518.88 25.90 54794.28 88888.00 2014-02-28 06:58:20.250 059 12518.85 25.88 54794.28 88888.00 2014-02-28 06:58:20.375 059 12518.90 25.90 54794.28 88888.00 2014-02-28 06:58:20.500 059 12518.85 25.88 54794.28 88888.00 2014-02-28 06:58:20.625 059 12518.80 25.88 54794.25 88888.00 2014-02-28 06:58:20.750 059 12518.85 25.88 54794.28 88888.00 2014-02-28 06:58:20.875 059 12518.90 25.85 54794.28 88888.00 2014-02-28 06:58:21.000 059 12518.90 25.85 54794.28 88888.00 2014-02-28 06:58:21.125 059 12518.95 25.85 54794.28 88888.00 2014-02-28 06:58:21.250 059 12518.98 25.85 54794.30 88888.00 2014-02-28 06:58:21.375 059 12518.98 25.90 54794.30 88888.00 2014-02-28 06:58:21.500 059 12518.85 25.88 54794.28 88888.00 2014-02-28 06:58:21.625 059 12518.88 25.85 54794.28 88888.00 2014-02-28 06:58:21.750 059 12518.95 25.82 54794.30 88888.00 2014-02-28 06:58:21.875 059 12518.95 25.85 54794.25 88888.00 2014-02-28 06:58:22.000 059 12518.90 25.85 54794.25 88888.00 2014-02-28 06:58:22.125 059 12518.88 25.85 54794.25 88888.00 2014-02-28 06:58:22.250 059 12518.88 25.82 54794.20 88888.00 2014-02-28 06:58:22.375 059 12518.88 25.82 54794.22 88888.00 2014-02-28 06:58:22.500 059 12518.88 25.85 54794.25 88888.00 2014-02-28 06:58:22.625 059 12518.85 25.85 54794.25 88888.00 2014-02-28 06:58:22.750 059 12518.88 25.82 54794.25 88888.00 2014-02-28 06:58:22.875 059 12518.88 25.85 54794.22 88888.00 2014-02-28 06:58:23.000 059 12518.88 25.85 54794.25 88888.00 2014-02-28 06:58:23.125 059 12518.85 25.85 54794.25 88888.00 2014-02-28 06:58:23.250 059 12518.83 25.85 54794.28 88888.00 2014-02-28 06:58:23.375 059 12518.83 25.82 54794.25 88888.00 2014-02-28 06:58:23.500 059 12518.83 25.80 54794.25 88888.00 2014-02-28 06:58:23.625 059 12518.90 25.82 54794.30 88888.00 2014-02-28 06:58:23.750 059 12518.90 25.85 54794.28 88888.00 2014-02-28 06:58:23.875 059 12518.95 25.88 54794.25 88888.00 2014-02-28 06:58:24.000 059 12518.95 25.85 54794.25 88888.00 2014-02-28 06:58:24.125 059 12518.92 25.82 54794.22 88888.00 2014-02-28 06:58:24.250 059 12518.92 25.80 54794.22 88888.00 2014-02-28 06:58:24.375 059 12518.95 25.85 54794.22 88888.00 2014-02-28 06:58:24.500 059 12518.88 25.88 54794.25 88888.00 2014-02-28 06:58:24.625 059 12518.83 25.90 54794.25 88888.00 2014-02-28 06:58:24.750 059 12518.77 25.90 54794.25 88888.00 2014-02-28 06:58:24.875 059 12518.77 25.88 54794.30 88888.00 2014-02-28 06:58:25.000 059 12518.83 25.88 54794.28 88888.00 2014-02-28 06:58:25.125 059 12518.88 25.82 54794.25 88888.00 2014-02-28 06:58:25.250 059 12518.90 25.80 54794.22 88888.00 2014-02-28 06:58:25.375 059 12518.90 25.82 54794.22 88888.00 2014-02-28 06:58:25.500 059 12518.90 25.85 54794.22 88888.00 2014-02-28 06:58:25.625 059 12518.98 25.85 54794.25 88888.00 2014-02-28 06:58:25.750 059 12518.90 25.82 54794.25 88888.00 2014-02-28 06:58:25.875 059 12518.83 25.80 54794.22 88888.00 2014-02-28 06:58:26.000 059 12518.85 25.80 54794.20 88888.00 2014-02-28 06:58:26.125 059 12518.85 25.85 54794.22 88888.00 2014-02-28 06:58:26.250 059 12518.88 25.85 54794.28 88888.00 2014-02-28 06:58:26.375 059 12518.90 25.82 54794.25 88888.00 2014-02-28 06:58:26.500 059 12518.88 25.85 54794.25 88888.00 2014-02-28 06:58:26.625 059 12518.85 25.85 54794.25 88888.00 2014-02-28 06:58:26.750 059 12518.77 25.82 54794.25 88888.00 2014-02-28 06:58:26.875 059 12518.77 25.80 54794.22 88888.00 2014-02-28 06:58:27.000 059 12518.80 25.82 54794.25 88888.00 2014-02-28 06:58:27.125 059 12518.80 25.82 54794.28 88888.00 2014-02-28 06:58:27.250 059 12518.73 25.80 54794.28 88888.00 2014-02-28 06:58:27.375 059 12518.73 25.82 54794.25 88888.00 2014-02-28 06:58:27.500 059 12518.75 25.85 54794.22 88888.00 2014-02-28 06:58:27.625 059 12518.73 25.82 54794.22 88888.00 2014-02-28 06:58:27.750 059 12518.75 25.82 54794.20 88888.00 2014-02-28 06:58:27.875 059 12518.83 25.82 54794.20 88888.00 2014-02-28 06:58:28.000 059 12518.88 25.82 54794.22 88888.00 2014-02-28 06:58:28.125 059 12518.83 25.85 54794.25 88888.00 2014-02-28 06:58:28.250 059 12518.75 25.80 54794.22 88888.00 2014-02-28 06:58:28.375 059 12518.83 25.82 54794.22 88888.00 2014-02-28 06:58:28.500 059 12518.90 25.82 54794.22 88888.00 2014-02-28 06:58:28.625 059 12518.92 25.82 54794.22 88888.00 2014-02-28 06:58:28.750 059 12518.88 25.82 54794.22 88888.00 2014-02-28 06:58:28.875 059 12518.80 25.80 54794.22 88888.00 2014-02-28 06:58:29.000 059 12518.75 25.80 54794.22 88888.00 2014-02-28 06:58:29.125 059 12518.77 25.77 54794.20 88888.00 2014-02-28 06:58:29.250 059 12518.77 25.77 54794.18 88888.00 2014-02-28 06:58:29.375 059 12518.77 25.77 54794.15 88888.00 2014-02-28 06:58:29.500 059 12518.80 25.82 54794.15 88888.00 2014-02-28 06:58:29.625 059 12518.88 25.85 54794.20 88888.00 2014-02-28 06:58:29.750 059 12518.88 25.82 54794.22 88888.00 2014-02-28 06:58:29.875 059 12518.80 25.77 54794.18 88888.00 2014-02-28 06:58:30.000 059 12518.83 25.77 54794.18 88888.00 2014-02-28 06:58:30.125 059 12518.83 25.77 54794.20 88888.00 2014-02-28 06:58:30.250 059 12518.75 25.77 54794.22 88888.00 2014-02-28 06:58:30.375 059 12518.73 25.77 54794.20 88888.00 2014-02-28 06:58:30.500 059 12518.77 25.75 54794.20 88888.00 2014-02-28 06:58:30.625 059 12518.80 25.77 54794.15 88888.00 2014-02-28 06:58:30.750 059 12518.77 25.77 54794.20 88888.00 2014-02-28 06:58:30.875 059 12518.80 25.77 54794.22 88888.00 2014-02-28 06:58:31.000 059 12518.85 25.75 54794.20 88888.00 2014-02-28 06:58:31.125 059 12518.85 25.77 54794.18 88888.00 2014-02-28 06:58:31.250 059 12518.85 25.77 54794.18 88888.00 2014-02-28 06:58:31.375 059 12518.85 25.77 54794.18 88888.00 2014-02-28 06:58:31.500 059 12518.88 25.77 54794.20 88888.00 2014-02-28 06:58:31.625 059 12518.83 25.80 54794.20 88888.00 2014-02-28 06:58:31.750 059 12518.80 25.77 54794.20 88888.00 2014-02-28 06:58:31.875 059 12518.85 25.82 54794.20 88888.00 2014-02-28 06:58:32.000 059 12518.85 25.82 54794.22 88888.00 2014-02-28 06:58:32.125 059 12518.88 25.82 54794.18 88888.00 2014-02-28 06:58:32.250 059 12518.83 25.80 54794.18 88888.00 2014-02-28 06:58:32.375 059 12518.80 25.80 54794.12 88888.00 2014-02-28 06:58:32.500 059 12518.73 25.82 54794.12 88888.00 2014-02-28 06:58:32.625 059 12518.80 25.80 54794.15 88888.00 2014-02-28 06:58:32.750 059 12518.90 25.82 54794.18 88888.00 2014-02-28 06:58:32.875 059 12518.92 25.85 54794.20 88888.00 2014-02-28 06:58:33.000 059 12518.90 25.85 54794.18 88888.00 2014-02-28 06:58:33.125 059 12518.85 25.82 54794.20 88888.00 2014-02-28 06:58:33.250 059 12518.80 25.82 54794.20 88888.00 2014-02-28 06:58:33.375 059 12518.83 25.82 54794.22 88888.00 2014-02-28 06:58:33.500 059 12518.85 25.82 54794.20 88888.00 2014-02-28 06:58:33.625 059 12518.88 25.80 54794.18 88888.00 2014-02-28 06:58:33.750 059 12518.88 25.80 54794.18 88888.00 2014-02-28 06:58:33.875 059 12518.90 25.82 54794.18 88888.00 2014-02-28 06:58:34.000 059 12518.95 25.82 54794.18 88888.00 2014-02-28 06:58:34.125 059 12518.90 25.85 54794.20 88888.00 2014-02-28 06:58:34.250 059 12518.88 25.80 54794.20 88888.00 2014-02-28 06:58:34.375 059 12518.92 25.82 54794.20 88888.00 2014-02-28 06:58:34.500 059 12518.92 25.80 54794.18 88888.00 2014-02-28 06:58:34.625 059 12519.00 25.80 54794.20 88888.00 2014-02-28 06:58:34.750 059 12519.02 25.77 54794.18 88888.00 2014-02-28 06:58:34.875 059 12519.00 25.80 54794.18 88888.00 2014-02-28 06:58:35.000 059 12518.98 25.80 54794.18 88888.00 2014-02-28 06:58:35.125 059 12518.98 25.80 54794.20 88888.00 2014-02-28 06:58:35.250 059 12518.98 25.82 54794.20 88888.00 2014-02-28 06:58:35.375 059 12518.90 25.82 54794.12 88888.00 2014-02-28 06:58:35.500 059 12518.88 25.82 54794.15 88888.00 2014-02-28 06:58:35.625 059 12518.83 25.85 54794.15 88888.00 2014-02-28 06:58:35.750 059 12518.75 25.82 54794.12 88888.00 2014-02-28 06:58:35.875 059 12518.75 25.80 54794.12 88888.00 2014-02-28 06:58:36.000 059 12518.80 25.80 54794.10 88888.00 2014-02-28 06:58:36.125 059 12518.83 25.80 54794.12 88888.00 2014-02-28 06:58:36.250 059 12518.75 25.77 54794.12 88888.00 2014-02-28 06:58:36.375 059 12518.88 25.80 54794.15 88888.00 2014-02-28 06:58:36.500 059 12518.88 25.80 54794.15 88888.00 2014-02-28 06:58:36.625 059 12518.85 25.80 54794.15 88888.00 2014-02-28 06:58:36.750 059 12518.85 25.82 54794.12 88888.00 2014-02-28 06:58:36.875 059 12518.90 25.82 54794.15 88888.00 2014-02-28 06:58:37.000 059 12518.95 25.82 54794.18 88888.00 2014-02-28 06:58:37.125 059 12518.92 25.85 54794.15 88888.00 2014-02-28 06:58:37.250 059 12518.90 25.82 54794.15 88888.00 2014-02-28 06:58:37.375 059 12518.95 25.80 54794.15 88888.00 2014-02-28 06:58:37.500 059 12518.98 25.77 54794.15 88888.00 2014-02-28 06:58:37.625 059 12519.02 25.80 54794.15 88888.00 2014-02-28 06:58:37.750 059 12519.02 25.80 54794.18 88888.00 2014-02-28 06:58:37.875 059 12518.98 25.82 54794.12 88888.00 2014-02-28 06:58:38.000 059 12518.88 25.82 54794.12 88888.00 2014-02-28 06:58:38.125 059 12518.95 25.82 54794.12 88888.00 2014-02-28 06:58:38.250 059 12518.88 25.80 54794.12 88888.00 2014-02-28 06:58:38.375 059 12518.88 25.80 54794.10 88888.00 2014-02-28 06:58:38.500 059 12518.92 25.80 54794.12 88888.00 2014-02-28 06:58:38.625 059 12518.90 25.80 54794.15 88888.00 2014-02-28 06:58:38.750 059 12518.90 25.77 54794.15 88888.00 2014-02-28 06:58:38.875 059 12518.95 25.80 54794.12 88888.00 2014-02-28 06:58:39.000 059 12518.98 25.77 54794.10 88888.00 2014-02-28 06:58:39.125 059 12518.98 25.80 54794.12 88888.00 2014-02-28 06:58:39.250 059 12518.92 25.80 54794.15 88888.00 2014-02-28 06:58:39.375 059 12518.98 25.80 54794.15 88888.00 2014-02-28 06:58:39.500 059 12518.95 25.82 54794.12 88888.00 2014-02-28 06:58:39.625 059 12518.95 25.80 54794.12 88888.00 2014-02-28 06:58:39.750 059 12518.92 25.77 54794.12 88888.00 2014-02-28 06:58:39.875 059 12518.90 25.77 54794.12 88888.00 2014-02-28 06:58:40.000 059 12518.90 25.80 54794.10 88888.00 2014-02-28 06:58:40.125 059 12518.92 25.80 54794.12 88888.00 2014-02-28 06:58:40.250 059 12518.90 25.77 54794.12 88888.00 2014-02-28 06:58:40.375 059 12518.95 25.77 54794.10 88888.00 2014-02-28 06:58:40.500 059 12519.00 25.80 54794.12 88888.00 2014-02-28 06:58:40.625 059 12518.98 25.77 54794.12 88888.00 2014-02-28 06:58:40.750 059 12518.88 25.77 54794.12 88888.00 2014-02-28 06:58:40.875 059 12518.88 25.77 54794.12 88888.00 2014-02-28 06:58:41.000 059 12518.92 25.77 54794.12 88888.00 2014-02-28 06:58:41.125 059 12518.88 25.77 54794.15 88888.00 2014-02-28 06:58:41.250 059 12518.85 25.75 54794.12 88888.00 2014-02-28 06:58:41.375 059 12518.92 25.77 54794.12 88888.00 2014-02-28 06:58:41.500 059 12518.92 25.77 54794.10 88888.00 2014-02-28 06:58:41.625 059 12518.92 25.80 54794.12 88888.00 2014-02-28 06:58:41.750 059 12518.92 25.80 54794.15 88888.00 2014-02-28 06:58:41.875 059 12518.95 25.80 54794.15 88888.00 2014-02-28 06:58:42.000 059 12519.00 25.77 54794.12 88888.00 2014-02-28 06:58:42.125 059 12518.92 25.77 54794.12 88888.00 2014-02-28 06:58:42.250 059 12518.98 25.80 54794.15 88888.00 2014-02-28 06:58:42.375 059 12519.00 25.77 54794.15 88888.00 2014-02-28 06:58:42.500 059 12518.95 25.77 54794.15 88888.00 2014-02-28 06:58:42.625 059 12518.88 25.77 54794.15 88888.00 2014-02-28 06:58:42.750 059 12518.88 25.77 54794.15 88888.00 2014-02-28 06:58:42.875 059 12518.85 25.77 54794.12 88888.00 2014-02-28 06:58:43.000 059 12518.88 25.75 54794.12 88888.00 2014-02-28 06:58:43.125 059 12518.92 25.77 54794.15 88888.00 2014-02-28 06:58:43.250 059 12518.98 25.75 54794.15 88888.00 2014-02-28 06:58:43.375 059 12518.95 25.75 54794.12 88888.00 2014-02-28 06:58:43.500 059 12518.95 25.77 54794.12 88888.00 2014-02-28 06:58:43.625 059 12519.00 25.77 54794.15 88888.00 2014-02-28 06:58:43.750 059 12519.00 25.80 54794.15 88888.00 2014-02-28 06:58:43.875 059 12519.00 25.80 54794.10 88888.00 2014-02-28 06:58:44.000 059 12519.00 25.77 54794.12 88888.00 2014-02-28 06:58:44.125 059 12518.98 25.73 54794.10 88888.00 2014-02-28 06:58:44.250 059 12518.92 25.77 54794.12 88888.00 2014-02-28 06:58:44.375 059 12518.95 25.80 54794.15 88888.00 2014-02-28 06:58:44.500 059 12518.95 25.77 54794.12 88888.00 2014-02-28 06:58:44.625 059 12518.95 25.77 54794.12 88888.00 2014-02-28 06:58:44.750 059 12518.98 25.82 54794.15 88888.00 2014-02-28 06:58:44.875 059 12519.00 25.80 54794.15 88888.00 2014-02-28 06:58:45.000 059 12518.95 25.77 54794.12 88888.00 2014-02-28 06:58:45.125 059 12518.92 25.77 54794.18 88888.00 2014-02-28 06:58:45.250 059 12518.95 25.77 54794.15 88888.00 2014-02-28 06:58:45.375 059 12518.92 25.82 54794.12 88888.00 2014-02-28 06:58:45.500 059 12518.92 25.77 54794.10 88888.00 2014-02-28 06:58:45.625 059 12518.95 25.73 54794.10 88888.00 2014-02-28 06:58:45.750 059 12519.02 25.75 54794.12 88888.00 2014-02-28 06:58:45.875 059 12518.98 25.77 54794.15 88888.00 2014-02-28 06:58:46.000 059 12518.98 25.77 54794.12 88888.00 2014-02-28 06:58:46.125 059 12519.02 25.80 54794.10 88888.00 2014-02-28 06:58:46.250 059 12518.95 25.80 54794.10 88888.00 2014-02-28 06:58:46.375 059 12518.98 25.77 54794.12 88888.00 2014-02-28 06:58:46.500 059 12519.00 25.80 54794.12 88888.00 2014-02-28 06:58:46.625 059 12519.02 25.80 54794.12 88888.00 2014-02-28 06:58:46.750 059 12519.05 25.77 54794.15 88888.00 2014-02-28 06:58:46.875 059 12519.00 25.80 54794.15 88888.00 2014-02-28 06:58:47.000 059 12518.95 25.80 54794.12 88888.00 2014-02-28 06:58:47.125 059 12518.90 25.77 54794.10 88888.00 2014-02-28 06:58:47.250 059 12518.98 25.77 54794.12 88888.00 2014-02-28 06:58:47.375 059 12519.05 25.80 54794.12 88888.00 2014-02-28 06:58:47.500 059 12518.98 25.82 54794.12 88888.00 2014-02-28 06:58:47.625 059 12519.00 25.85 54794.15 88888.00 2014-02-28 06:58:47.750 059 12519.05 25.85 54794.15 88888.00 2014-02-28 06:58:47.875 059 12519.00 25.82 54794.12 88888.00 2014-02-28 06:58:48.000 059 12518.90 25.77 54794.10 88888.00 2014-02-28 06:58:48.125 059 12518.98 25.80 54794.12 88888.00 2014-02-28 06:58:48.250 059 12519.00 25.80 54794.12 88888.00 2014-02-28 06:58:48.375 059 12518.95 25.82 54794.12 88888.00 2014-02-28 06:58:48.500 059 12518.85 25.82 54794.12 88888.00 2014-02-28 06:58:48.625 059 12518.88 25.82 54794.10 88888.00 2014-02-28 06:58:48.750 059 12518.92 25.80 54794.10 88888.00 2014-02-28 06:58:48.875 059 12518.95 25.82 54794.12 88888.00 2014-02-28 06:58:49.000 059 12518.95 25.82 54794.12 88888.00 2014-02-28 06:58:49.125 059 12518.95 25.82 54794.15 88888.00 2014-02-28 06:58:49.250 059 12518.95 25.82 54794.15 88888.00 2014-02-28 06:58:49.375 059 12519.00 25.82 54794.12 88888.00 2014-02-28 06:58:49.500 059 12519.00 25.80 54794.12 88888.00 2014-02-28 06:58:49.625 059 12519.00 25.82 54794.10 88888.00 2014-02-28 06:58:49.750 059 12518.98 25.82 54794.10 88888.00 2014-02-28 06:58:49.875 059 12519.05 25.80 54794.12 88888.00 2014-02-28 06:58:50.000 059 12519.05 25.80 54794.12 88888.00 2014-02-28 06:58:50.125 059 12519.02 25.80 54794.15 88888.00 2014-02-28 06:58:50.250 059 12518.98 25.80 54794.10 88888.00 2014-02-28 06:58:50.375 059 12519.00 25.80 54794.10 88888.00 2014-02-28 06:58:50.500 059 12518.95 25.77 54794.07 88888.00 2014-02-28 06:58:50.625 059 12518.92 25.77 54794.10 88888.00 2014-02-28 06:58:50.750 059 12518.92 25.80 54794.10 88888.00 2014-02-28 06:58:50.875 059 12518.95 25.82 54794.10 88888.00 2014-02-28 06:58:51.000 059 12519.00 25.85 54794.10 88888.00 2014-02-28 06:58:51.125 059 12519.00 25.85 54794.10 88888.00 2014-02-28 06:58:51.250 059 12518.92 25.80 54794.10 88888.00 2014-02-28 06:58:51.375 059 12518.95 25.80 54794.12 88888.00 2014-02-28 06:58:51.500 059 12519.00 25.80 54794.15 88888.00 2014-02-28 06:58:51.625 059 12519.02 25.80 54794.10 88888.00 2014-02-28 06:58:51.750 059 12519.08 25.82 54794.10 88888.00 2014-02-28 06:58:51.875 059 12519.05 25.80 54794.07 88888.00 2014-02-28 06:58:52.000 059 12519.02 25.82 54794.07 88888.00 2014-02-28 06:58:52.125 059 12519.02 25.80 54794.05 88888.00 2014-02-28 06:58:52.250 059 12519.02 25.80 54794.10 88888.00 2014-02-28 06:58:52.375 059 12519.10 25.85 54794.07 88888.00 2014-02-28 06:58:52.500 059 12519.12 25.82 54794.10 88888.00 2014-02-28 06:58:52.625 059 12519.15 25.82 54794.10 88888.00 2014-02-28 06:58:52.750 059 12519.12 25.85 54794.12 88888.00 2014-02-28 06:58:52.875 059 12519.05 25.85 54794.10 88888.00 2014-02-28 06:58:53.000 059 12519.05 25.82 54794.05 88888.00 2014-02-28 06:58:53.125 059 12519.08 25.82 54794.07 88888.00 2014-02-28 06:58:53.250 059 12519.02 25.85 54794.10 88888.00 2014-02-28 06:58:53.375 059 12518.98 25.88 54794.10 88888.00 2014-02-28 06:58:53.500 059 12518.98 25.88 54794.07 88888.00 2014-02-28 06:58:53.625 059 12518.95 25.82 54794.07 88888.00 2014-02-28 06:58:53.750 059 12518.92 25.80 54794.07 88888.00 2014-02-28 06:58:53.875 059 12519.02 25.82 54794.10 88888.00 2014-02-28 06:58:54.000 059 12519.10 25.85 54794.07 88888.00 2014-02-28 06:58:54.125 059 12519.08 25.82 54794.05 88888.00 2014-02-28 06:58:54.250 059 12519.00 25.85 54794.07 88888.00 2014-02-28 06:58:54.375 059 12518.98 25.88 54794.07 88888.00 2014-02-28 06:58:54.500 059 12518.98 25.85 54794.10 88888.00 2014-02-28 06:58:54.625 059 12518.95 25.85 54794.12 88888.00 2014-02-28 06:58:54.750 059 12518.98 25.88 54794.10 88888.00 2014-02-28 06:58:54.875 059 12519.00 25.85 54794.07 88888.00 2014-02-28 06:58:55.000 059 12518.95 25.85 54794.07 88888.00 2014-02-28 06:58:55.125 059 12518.83 25.82 54794.07 88888.00 2014-02-28 06:58:55.250 059 12518.75 25.80 54794.07 88888.00 2014-02-28 06:58:55.375 059 12518.80 25.80 54794.07 88888.00 2014-02-28 06:58:55.500 059 12518.83 25.82 54794.07 88888.00 2014-02-28 06:58:55.625 059 12518.90 25.85 54794.07 88888.00 2014-02-28 06:58:55.750 059 12518.92 25.88 54794.10 88888.00 2014-02-28 06:58:55.875 059 12518.88 25.85 54794.10 88888.00 2014-02-28 06:58:56.000 059 12518.88 25.85 54794.05 88888.00 2014-02-28 06:58:56.125 059 12518.95 25.82 54794.05 88888.00 2014-02-28 06:58:56.250 059 12518.90 25.82 54794.07 88888.00 2014-02-28 06:58:56.375 059 12519.00 25.82 54794.07 88888.00 2014-02-28 06:58:56.500 059 12519.08 25.80 54794.10 88888.00 2014-02-28 06:58:56.625 059 12519.12 25.82 54794.10 88888.00 2014-02-28 06:58:56.750 059 12519.05 25.80 54794.07 88888.00 2014-02-28 06:58:56.875 059 12519.00 25.80 54794.07 88888.00 2014-02-28 06:58:57.000 059 12519.00 25.85 54794.07 88888.00 2014-02-28 06:58:57.125 059 12519.00 25.88 54794.10 88888.00 2014-02-28 06:58:57.250 059 12519.00 25.85 54794.10 88888.00 2014-02-28 06:58:57.375 059 12519.00 25.80 54794.05 88888.00 2014-02-28 06:58:57.500 059 12518.98 25.82 54794.05 88888.00 2014-02-28 06:58:57.625 059 12518.98 25.85 54794.07 88888.00 2014-02-28 06:58:57.750 059 12519.02 25.82 54794.07 88888.00 2014-02-28 06:58:57.875 059 12519.02 25.85 54794.07 88888.00 2014-02-28 06:58:58.000 059 12518.95 25.85 54794.05 88888.00 2014-02-28 06:58:58.125 059 12518.95 25.85 54794.05 88888.00 2014-02-28 06:58:58.250 059 12518.98 25.85 54794.07 88888.00 2014-02-28 06:58:58.375 059 12518.95 25.85 54794.07 88888.00 2014-02-28 06:58:58.500 059 12518.88 25.82 54794.05 88888.00 2014-02-28 06:58:58.625 059 12518.90 25.82 54794.05 88888.00 2014-02-28 06:58:58.750 059 12519.00 25.82 54794.05 88888.00 2014-02-28 06:58:58.875 059 12518.95 25.82 54794.05 88888.00 2014-02-28 06:58:59.000 059 12518.92 25.85 54794.05 88888.00 2014-02-28 06:58:59.125 059 12518.98 25.85 54794.10 88888.00 2014-02-28 06:58:59.250 059 12518.98 25.85 54794.10 88888.00 2014-02-28 06:58:59.375 059 12519.05 25.85 54794.10 88888.00 2014-02-28 06:58:59.500 059 12519.08 25.82 54794.10 88888.00 2014-02-28 06:58:59.625 059 12519.08 25.85 54794.10 88888.00 2014-02-28 06:58:59.750 059 12519.00 25.88 54794.10 88888.00 2014-02-28 06:58:59.875 059 12518.95 25.88 54794.07 88888.00 2014-02-28 06:59:00.000 059 12518.92 25.85 54794.05 88888.00 2014-02-28 06:59:00.125 059 12519.00 25.88 54794.07 88888.00 2014-02-28 06:59:00.250 059 12518.98 25.88 54794.10 88888.00 2014-02-28 06:59:00.375 059 12518.98 25.88 54794.10 88888.00 2014-02-28 06:59:00.500 059 12518.92 25.85 54794.07 88888.00 2014-02-28 06:59:00.625 059 12518.98 25.85 54794.10 88888.00 2014-02-28 06:59:00.750 059 12519.00 25.82 54794.07 88888.00 2014-02-28 06:59:00.875 059 12518.95 25.85 54794.10 88888.00 2014-02-28 06:59:01.000 059 12518.92 25.85 54794.05 88888.00 2014-02-28 06:59:01.125 059 12518.98 25.85 54794.07 88888.00 2014-02-28 06:59:01.250 059 12518.98 25.88 54794.10 88888.00 2014-02-28 06:59:01.375 059 12519.05 25.90 54794.10 88888.00 2014-02-28 06:59:01.500 059 12519.05 25.93 54794.12 88888.00 2014-02-28 06:59:01.625 059 12519.05 25.95 54794.10 88888.00 2014-02-28 06:59:01.750 059 12519.02 25.90 54794.10 88888.00 2014-02-28 06:59:01.875 059 12519.00 25.85 54794.10 88888.00 2014-02-28 06:59:02.000 059 12519.00 25.85 54794.07 88888.00 2014-02-28 06:59:02.125 059 12518.95 25.85 54794.10 88888.00 2014-02-28 06:59:02.250 059 12518.92 25.90 54794.10 88888.00 2014-02-28 06:59:02.375 059 12519.00 25.88 54794.10 88888.00 2014-02-28 06:59:02.500 059 12519.00 25.85 54794.07 88888.00 2014-02-28 06:59:02.625 059 12518.92 25.82 54794.10 88888.00 2014-02-28 06:59:02.750 059 12518.95 25.85 54794.07 88888.00 2014-02-28 06:59:02.875 059 12519.00 25.88 54794.07 88888.00 2014-02-28 06:59:03.000 059 12519.05 25.85 54794.03 88888.00 2014-02-28 06:59:03.125 059 12519.02 25.88 54794.05 88888.00 2014-02-28 06:59:03.250 059 12518.98 25.85 54794.05 88888.00 2014-02-28 06:59:03.375 059 12518.95 25.85 54794.05 88888.00 2014-02-28 06:59:03.500 059 12518.90 25.85 54794.03 88888.00 2014-02-28 06:59:03.625 059 12518.95 25.85 54794.05 88888.00 2014-02-28 06:59:03.750 059 12519.02 25.88 54794.07 88888.00 2014-02-28 06:59:03.875 059 12519.02 25.88 54794.05 88888.00 2014-02-28 06:59:04.000 059 12519.02 25.85 54794.05 88888.00 2014-02-28 06:59:04.125 059 12519.02 25.88 54794.07 88888.00 2014-02-28 06:59:04.250 059 12518.98 25.88 54794.07 88888.00 2014-02-28 06:59:04.375 059 12519.02 25.88 54794.05 88888.00 2014-02-28 06:59:04.500 059 12519.00 25.85 54794.05 88888.00 2014-02-28 06:59:04.625 059 12518.95 25.88 54794.05 88888.00 2014-02-28 06:59:04.750 059 12519.00 25.85 54794.05 88888.00 2014-02-28 06:59:04.875 059 12519.02 25.88 54794.05 88888.00 2014-02-28 06:59:05.000 059 12519.05 25.88 54794.05 88888.00 2014-02-28 06:59:05.125 059 12519.02 25.85 54794.07 88888.00 2014-02-28 06:59:05.250 059 12519.08 25.85 54794.05 88888.00 2014-02-28 06:59:05.375 059 12519.12 25.85 54794.05 88888.00 2014-02-28 06:59:05.500 059 12519.15 25.85 54794.05 88888.00 2014-02-28 06:59:05.625 059 12519.15 25.85 54794.05 88888.00 2014-02-28 06:59:05.750 059 12519.17 25.90 54794.03 88888.00 2014-02-28 06:59:05.875 059 12519.17 25.88 54794.03 88888.00 2014-02-28 06:59:06.000 059 12519.15 25.88 54794.03 88888.00 2014-02-28 06:59:06.125 059 12519.08 25.85 54794.03 88888.00 2014-02-28 06:59:06.250 059 12518.98 25.88 54794.05 88888.00 2014-02-28 06:59:06.375 059 12519.00 25.88 54794.03 88888.00 2014-02-28 06:59:06.500 059 12519.00 25.85 54794.03 88888.00 2014-02-28 06:59:06.625 059 12518.98 25.85 54794.03 88888.00 2014-02-28 06:59:06.750 059 12519.00 25.90 54794.03 88888.00 2014-02-28 06:59:06.875 059 12519.08 25.93 54794.03 88888.00 2014-02-28 06:59:07.000 059 12519.08 25.88 54794.05 88888.00 2014-02-28 06:59:07.125 059 12519.02 25.85 54794.03 88888.00 2014-02-28 06:59:07.250 059 12518.98 25.82 54794.05 88888.00 2014-02-28 06:59:07.375 059 12519.00 25.82 54794.00 88888.00 2014-02-28 06:59:07.500 059 12519.08 25.85 54794.03 88888.00 2014-02-28 06:59:07.625 059 12519.12 25.90 54794.05 88888.00 2014-02-28 06:59:07.750 059 12519.05 25.88 54794.05 88888.00 2014-02-28 06:59:07.875 059 12519.00 25.85 54794.05 88888.00 2014-02-28 06:59:08.000 059 12518.98 25.85 54794.03 88888.00 2014-02-28 06:59:08.125 059 12519.00 25.85 54794.05 88888.00 2014-02-28 06:59:08.250 059 12519.02 25.88 54794.05 88888.00 2014-02-28 06:59:08.375 059 12519.00 25.90 54794.05 88888.00 2014-02-28 06:59:08.500 059 12518.92 25.85 54794.05 88888.00 2014-02-28 06:59:08.625 059 12519.00 25.88 54794.05 88888.00 2014-02-28 06:59:08.750 059 12519.08 25.90 54794.05 88888.00 2014-02-28 06:59:08.875 059 12519.05 25.85 54794.00 88888.00 2014-02-28 06:59:09.000 059 12519.00 25.85 54794.00 88888.00 2014-02-28 06:59:09.125 059 12519.10 25.88 54794.03 88888.00 2014-02-28 06:59:09.250 059 12519.10 25.85 54794.03 88888.00 2014-02-28 06:59:09.375 059 12519.15 25.88 54794.05 88888.00 2014-02-28 06:59:09.500 059 12519.15 25.88 54794.05 88888.00 2014-02-28 06:59:09.625 059 12519.12 25.85 54794.03 88888.00 2014-02-28 06:59:09.750 059 12519.08 25.88 54794.03 88888.00 2014-02-28 06:59:09.875 059 12519.08 25.82 54794.03 88888.00 2014-02-28 06:59:10.000 059 12519.10 25.85 54794.00 88888.00 2014-02-28 06:59:10.125 059 12519.12 25.88 54794.03 88888.00 2014-02-28 06:59:10.250 059 12519.05 25.82 54794.03 88888.00 2014-02-28 06:59:10.375 059 12519.02 25.88 54794.00 88888.00 2014-02-28 06:59:10.500 059 12519.00 25.85 54794.03 88888.00 2014-02-28 06:59:10.625 059 12519.08 25.85 54794.05 88888.00 2014-02-28 06:59:10.750 059 12519.08 25.88 54794.03 88888.00 2014-02-28 06:59:10.875 059 12519.02 25.88 54794.03 88888.00 2014-02-28 06:59:11.000 059 12518.98 25.85 54794.03 88888.00 2014-02-28 06:59:11.125 059 12519.05 25.88 54794.05 88888.00 2014-02-28 06:59:11.250 059 12518.98 25.85 54794.03 88888.00 2014-02-28 06:59:11.375 059 12519.02 25.85 54794.00 88888.00 2014-02-28 06:59:11.500 059 12519.05 25.88 54794.03 88888.00 2014-02-28 06:59:11.625 059 12519.02 25.88 54794.03 88888.00 2014-02-28 06:59:11.750 059 12518.98 25.85 54794.03 88888.00 2014-02-28 06:59:11.875 059 12518.95 25.88 54794.03 88888.00 2014-02-28 06:59:12.000 059 12518.98 25.90 54794.00 88888.00 2014-02-28 06:59:12.125 059 12519.02 25.90 54794.03 88888.00 2014-02-28 06:59:12.250 059 12519.02 25.85 54794.05 88888.00 2014-02-28 06:59:12.375 059 12519.08 25.88 54794.05 88888.00 2014-02-28 06:59:12.500 059 12519.08 25.88 54794.05 88888.00 2014-02-28 06:59:12.625 059 12519.02 25.88 54794.05 88888.00 2014-02-28 06:59:12.750 059 12519.00 25.90 54794.05 88888.00 2014-02-28 06:59:12.875 059 12519.00 25.93 54794.03 88888.00 2014-02-28 06:59:13.000 059 12519.00 25.88 54794.00 88888.00 2014-02-28 06:59:13.125 059 12518.98 25.88 54794.03 88888.00 2014-02-28 06:59:13.250 059 12519.00 25.85 54794.03 88888.00 2014-02-28 06:59:13.375 059 12519.00 25.82 54794.03 88888.00 2014-02-28 06:59:13.500 059 12518.98 25.80 54794.03 88888.00 2014-02-28 06:59:13.625 059 12519.00 25.82 54794.05 88888.00 2014-02-28 06:59:13.750 059 12519.02 25.82 54794.03 88888.00 2014-02-28 06:59:13.875 059 12519.02 25.85 54794.03 88888.00 2014-02-28 06:59:14.000 059 12519.05 25.82 54794.03 88888.00 2014-02-28 06:59:14.125 059 12519.02 25.85 54794.07 88888.00 2014-02-28 06:59:14.250 059 12518.95 25.85 54794.03 88888.00 2014-02-28 06:59:14.375 059 12518.95 25.85 54794.05 88888.00 2014-02-28 06:59:14.500 059 12518.98 25.82 54794.05 88888.00 2014-02-28 06:59:14.625 059 12519.08 25.82 54794.05 88888.00 2014-02-28 06:59:14.750 059 12519.05 25.85 54794.03 88888.00 2014-02-28 06:59:14.875 059 12519.00 25.85 54794.03 88888.00 2014-02-28 06:59:15.000 059 12519.02 25.82 54794.03 88888.00 2014-02-28 06:59:15.125 059 12519.05 25.82 54794.05 88888.00 2014-02-28 06:59:15.250 059 12519.08 25.82 54794.07 88888.00 2014-02-28 06:59:15.375 059 12519.10 25.85 54794.05 88888.00 2014-02-28 06:59:15.500 059 12519.08 25.85 54794.03 88888.00 2014-02-28 06:59:15.625 059 12518.98 25.82 54794.03 88888.00 2014-02-28 06:59:15.750 059 12518.98 25.82 54794.00 88888.00 2014-02-28 06:59:15.875 059 12519.02 25.85 54794.03 88888.00 2014-02-28 06:59:16.000 059 12519.05 25.85 54794.00 88888.00 2014-02-28 06:59:16.125 059 12519.05 25.88 54794.03 88888.00 2014-02-28 06:59:16.250 059 12519.00 25.82 54794.05 88888.00 2014-02-28 06:59:16.375 059 12519.05 25.80 54794.03 88888.00 2014-02-28 06:59:16.500 059 12519.08 25.82 54794.03 88888.00 2014-02-28 06:59:16.625 059 12519.05 25.82 54794.05 88888.00 2014-02-28 06:59:16.750 059 12519.00 25.85 54794.05 88888.00 2014-02-28 06:59:16.875 059 12518.95 25.85 54794.05 88888.00 2014-02-28 06:59:17.000 059 12518.98 25.82 54794.03 88888.00 2014-02-28 06:59:17.125 059 12518.95 25.82 54794.03 88888.00 2014-02-28 06:59:17.250 059 12518.90 25.80 54794.05 88888.00 2014-02-28 06:59:17.375 059 12519.02 25.82 54794.03 88888.00 2014-02-28 06:59:17.500 059 12519.10 25.82 54794.05 88888.00 2014-02-28 06:59:17.625 059 12519.10 25.85 54794.05 88888.00 2014-02-28 06:59:17.750 059 12519.05 25.82 54794.05 88888.00 2014-02-28 06:59:17.875 059 12519.02 25.85 54794.05 88888.00 2014-02-28 06:59:18.000 059 12519.08 25.85 54794.03 88888.00 2014-02-28 06:59:18.125 059 12519.08 25.85 54794.05 88888.00 2014-02-28 06:59:18.250 059 12519.05 25.82 54794.05 88888.00 2014-02-28 06:59:18.375 059 12519.08 25.80 54794.03 88888.00 2014-02-28 06:59:18.500 059 12519.05 25.80 54794.03 88888.00 2014-02-28 06:59:18.625 059 12519.00 25.77 54794.03 88888.00 2014-02-28 06:59:18.750 059 12519.02 25.82 54794.05 88888.00 2014-02-28 06:59:18.875 059 12519.05 25.82 54794.00 88888.00 2014-02-28 06:59:19.000 059 12519.08 25.82 54793.97 88888.00 2014-02-28 06:59:19.125 059 12519.05 25.85 54794.03 88888.00 2014-02-28 06:59:19.250 059 12518.92 25.77 54794.03 88888.00 2014-02-28 06:59:19.375 059 12518.98 25.80 54794.05 88888.00 2014-02-28 06:59:19.500 059 12519.05 25.85 54794.03 88888.00 2014-02-28 06:59:19.625 059 12519.10 25.85 54794.03 88888.00 2014-02-28 06:59:19.750 059 12519.08 25.82 54794.00 88888.00 2014-02-28 06:59:19.875 059 12519.08 25.82 54794.05 88888.00 2014-02-28 06:59:20.000 059 12519.08 25.82 54794.07 88888.00 2014-02-28 06:59:20.125 059 12519.05 25.77 54794.07 88888.00 2014-02-28 06:59:20.250 059 12519.02 25.80 54794.05 88888.00 2014-02-28 06:59:20.375 059 12519.02 25.82 54794.05 88888.00 2014-02-28 06:59:20.500 059 12519.00 25.77 54794.05 88888.00 2014-02-28 06:59:20.625 059 12518.98 25.80 54794.05 88888.00 2014-02-28 06:59:20.750 059 12518.98 25.82 54794.05 88888.00 2014-02-28 06:59:20.875 059 12519.00 25.82 54794.07 88888.00 2014-02-28 06:59:21.000 059 12518.98 25.82 54794.05 88888.00 2014-02-28 06:59:21.125 059 12519.00 25.82 54794.07 88888.00 2014-02-28 06:59:21.250 059 12519.00 25.77 54794.05 88888.00 2014-02-28 06:59:21.375 059 12518.98 25.77 54794.03 88888.00 2014-02-28 06:59:21.500 059 12518.98 25.77 54794.03 88888.00 2014-02-28 06:59:21.625 059 12519.00 25.82 54794.05 88888.00 2014-02-28 06:59:21.750 059 12518.92 25.85 54794.07 88888.00 2014-02-28 06:59:21.875 059 12518.92 25.82 54794.05 88888.00 2014-02-28 06:59:22.000 059 12519.00 25.82 54794.05 88888.00 2014-02-28 06:59:22.125 059 12518.95 25.77 54794.05 88888.00 2014-02-28 06:59:22.250 059 12518.88 25.82 54794.05 88888.00 2014-02-28 06:59:22.375 059 12518.95 25.80 54794.05 88888.00 2014-02-28 06:59:22.500 059 12519.02 25.80 54794.05 88888.00 2014-02-28 06:59:22.625 059 12519.05 25.82 54794.05 88888.00 2014-02-28 06:59:22.750 059 12519.02 25.80 54794.03 88888.00 2014-02-28 06:59:22.875 059 12519.00 25.80 54794.03 88888.00 2014-02-28 06:59:23.000 059 12519.02 25.80 54794.05 88888.00 2014-02-28 06:59:23.125 059 12519.02 25.82 54794.07 88888.00 2014-02-28 06:59:23.250 059 12518.98 25.82 54794.05 88888.00 2014-02-28 06:59:23.375 059 12518.95 25.80 54794.05 88888.00 2014-02-28 06:59:23.500 059 12518.95 25.80 54794.07 88888.00 2014-02-28 06:59:23.625 059 12518.90 25.85 54794.10 88888.00 2014-02-28 06:59:23.750 059 12518.92 25.88 54794.07 88888.00 2014-02-28 06:59:23.875 059 12518.98 25.85 54794.05 88888.00 2014-02-28 06:59:24.000 059 12519.02 25.82 54794.03 88888.00 2014-02-28 06:59:24.125 059 12519.02 25.80 54794.00 88888.00 2014-02-28 06:59:24.250 059 12519.02 25.80 54794.00 88888.00 2014-02-28 06:59:24.375 059 12519.05 25.82 54794.00 88888.00 2014-02-28 06:59:24.500 059 12519.02 25.82 54794.05 88888.00 2014-02-28 06:59:24.625 059 12519.02 25.80 54794.03 88888.00 2014-02-28 06:59:24.750 059 12518.98 25.80 54794.03 88888.00 2014-02-28 06:59:24.875 059 12518.90 25.77 54794.00 88888.00 2014-02-28 06:59:25.000 059 12518.95 25.80 54794.00 88888.00 2014-02-28 06:59:25.125 059 12519.02 25.80 54794.03 88888.00 2014-02-28 06:59:25.250 059 12519.00 25.77 54794.00 88888.00 2014-02-28 06:59:25.375 059 12519.02 25.82 54794.03 88888.00 2014-02-28 06:59:25.500 059 12519.02 25.85 54794.05 88888.00 2014-02-28 06:59:25.625 059 12519.02 25.85 54794.05 88888.00 2014-02-28 06:59:25.750 059 12519.02 25.80 54794.03 88888.00 2014-02-28 06:59:25.875 059 12519.08 25.80 54794.03 88888.00 2014-02-28 06:59:26.000 059 12519.12 25.77 54794.03 88888.00 2014-02-28 06:59:26.125 059 12519.08 25.82 54794.03 88888.00 2014-02-28 06:59:26.250 059 12518.92 25.82 54794.03 88888.00 2014-02-28 06:59:26.375 059 12518.98 25.80 54794.00 88888.00 2014-02-28 06:59:26.500 059 12519.00 25.80 54794.00 88888.00 2014-02-28 06:59:26.625 059 12519.02 25.77 54794.03 88888.00 2014-02-28 06:59:26.750 059 12519.05 25.80 54794.00 88888.00 2014-02-28 06:59:26.875 059 12519.05 25.82 54793.95 88888.00 2014-02-28 06:59:27.000 059 12519.05 25.82 54793.97 88888.00 2014-02-28 06:59:27.125 059 12519.12 25.82 54794.00 88888.00 2014-02-28 06:59:27.250 059 12519.05 25.77 54794.00 88888.00 2014-02-28 06:59:27.375 059 12519.02 25.77 54794.00 88888.00 2014-02-28 06:59:27.500 059 12519.00 25.80 54794.00 88888.00 2014-02-28 06:59:27.625 059 12519.00 25.80 54793.97 88888.00 2014-02-28 06:59:27.750 059 12518.98 25.82 54793.95 88888.00 2014-02-28 06:59:27.875 059 12519.02 25.82 54793.97 88888.00 2014-02-28 06:59:28.000 059 12519.08 25.82 54793.97 88888.00 2014-02-28 06:59:28.125 059 12519.08 25.85 54794.00 88888.00 2014-02-28 06:59:28.250 059 12519.02 25.80 54793.95 88888.00 2014-02-28 06:59:28.375 059 12519.00 25.80 54793.97 88888.00 2014-02-28 06:59:28.500 059 12519.05 25.85 54794.00 88888.00 2014-02-28 06:59:28.625 059 12519.08 25.82 54793.97 88888.00 2014-02-28 06:59:28.750 059 12519.05 25.82 54794.00 88888.00 2014-02-28 06:59:28.875 059 12519.05 25.80 54794.00 88888.00 2014-02-28 06:59:29.000 059 12519.10 25.80 54794.00 88888.00 2014-02-28 06:59:29.125 059 12519.05 25.82 54794.00 88888.00 2014-02-28 06:59:29.250 059 12519.05 25.85 54794.03 88888.00 2014-02-28 06:59:29.375 059 12519.05 25.85 54794.00 88888.00 2014-02-28 06:59:29.500 059 12519.00 25.82 54793.97 88888.00 2014-02-28 06:59:29.625 059 12519.00 25.85 54793.97 88888.00 2014-02-28 06:59:29.750 059 12518.98 25.82 54794.00 88888.00 2014-02-28 06:59:29.875 059 12519.05 25.88 54794.03 88888.00 2014-02-28 06:59:30.000 059 12519.12 25.88 54794.00 88888.00 2014-02-28 06:59:30.125 059 12519.15 25.88 54794.03 88888.00 2014-02-28 06:59:30.250 059 12519.10 25.82 54794.03 88888.00 2014-02-28 06:59:30.375 059 12519.10 25.85 54794.00 88888.00 2014-02-28 06:59:30.500 059 12519.15 25.85 54794.00 88888.00 2014-02-28 06:59:30.625 059 12519.17 25.85 54794.00 88888.00 2014-02-28 06:59:30.750 059 12519.17 25.85 54793.97 88888.00 2014-02-28 06:59:30.875 059 12519.10 25.85 54794.00 88888.00 2014-02-28 06:59:31.000 059 12519.10 25.88 54794.03 88888.00 2014-02-28 06:59:31.125 059 12519.08 25.88 54794.03 88888.00 2014-02-28 06:59:31.250 059 12519.00 25.90 54794.00 88888.00 2014-02-28 06:59:31.375 059 12519.05 25.88 54793.97 88888.00 2014-02-28 06:59:31.500 059 12519.02 25.85 54793.97 88888.00 2014-02-28 06:59:31.625 059 12518.95 25.82 54793.97 88888.00 2014-02-28 06:59:31.750 059 12518.92 25.85 54793.97 88888.00 2014-02-28 06:59:31.875 059 12518.92 25.90 54794.03 88888.00 2014-02-28 06:59:32.000 059 12518.95 25.90 54794.00 88888.00 2014-02-28 06:59:32.125 059 12518.98 25.90 54794.03 88888.00 2014-02-28 06:59:32.250 059 12518.98 25.88 54794.03 88888.00 2014-02-28 06:59:32.375 059 12519.00 25.90 54794.00 88888.00 2014-02-28 06:59:32.500 059 12518.92 25.90 54793.97 88888.00 2014-02-28 06:59:32.625 059 12518.98 25.85 54794.00 88888.00 2014-02-28 06:59:32.750 059 12519.02 25.85 54794.00 88888.00 2014-02-28 06:59:32.875 059 12519.00 25.85 54793.97 88888.00 2014-02-28 06:59:33.000 059 12519.00 25.90 54794.00 88888.00 2014-02-28 06:59:33.125 059 12519.02 25.93 54794.03 88888.00 2014-02-28 06:59:33.250 059 12519.08 25.93 54794.03 88888.00 2014-02-28 06:59:33.375 059 12519.10 25.93 54794.03 88888.00 2014-02-28 06:59:33.500 059 12519.15 25.90 54794.03 88888.00 2014-02-28 06:59:33.625 059 12519.12 25.88 54794.00 88888.00 2014-02-28 06:59:33.750 059 12519.12 25.88 54793.95 88888.00 2014-02-28 06:59:33.875 059 12519.12 25.90 54793.97 88888.00 2014-02-28 06:59:34.000 059 12519.12 25.90 54793.97 88888.00 2014-02-28 06:59:34.125 059 12519.10 25.90 54794.00 88888.00 2014-02-28 06:59:34.250 059 12519.10 25.88 54794.00 88888.00 2014-02-28 06:59:34.375 059 12519.12 25.90 54794.00 88888.00 2014-02-28 06:59:34.500 059 12519.08 25.90 54794.00 88888.00 2014-02-28 06:59:34.625 059 12519.05 25.88 54794.00 88888.00 2014-02-28 06:59:34.750 059 12519.05 25.88 54794.03 88888.00 2014-02-28 06:59:34.875 059 12519.12 25.90 54794.03 88888.00 2014-02-28 06:59:35.000 059 12519.08 25.88 54794.03 88888.00 2014-02-28 06:59:35.125 059 12519.05 25.88 54794.03 88888.00 2014-02-28 06:59:35.250 059 12519.05 25.88 54794.03 88888.00 2014-02-28 06:59:35.375 059 12519.05 25.85 54794.00 88888.00 2014-02-28 06:59:35.500 059 12519.08 25.85 54794.03 88888.00 2014-02-28 06:59:35.625 059 12519.05 25.93 54794.03 88888.00 2014-02-28 06:59:35.750 059 12519.08 25.93 54794.00 88888.00 2014-02-28 06:59:35.875 059 12519.05 25.88 54794.00 88888.00 2014-02-28 06:59:36.000 059 12519.02 25.88 54793.95 88888.00 2014-02-28 06:59:36.125 059 12519.00 25.93 54794.00 88888.00 2014-02-28 06:59:36.250 059 12518.98 25.93 54794.00 88888.00 2014-02-28 06:59:36.375 059 12519.00 25.90 54793.97 88888.00 2014-02-28 06:59:36.500 059 12518.92 25.90 54793.97 88888.00 2014-02-28 06:59:36.625 059 12518.95 25.90 54793.97 88888.00 2014-02-28 06:59:36.750 059 12519.08 25.90 54793.97 88888.00 2014-02-28 06:59:36.875 059 12519.10 25.93 54793.97 88888.00 2014-02-28 06:59:37.000 059 12519.02 25.95 54793.97 88888.00 2014-02-28 06:59:37.125 059 12519.02 25.93 54794.00 88888.00 2014-02-28 06:59:37.250 059 12519.02 25.95 54794.05 88888.00 2014-02-28 06:59:37.375 059 12519.02 25.95 54794.00 88888.00 2014-02-28 06:59:37.500 059 12519.10 25.98 54794.00 88888.00 2014-02-28 06:59:37.625 059 12519.15 25.95 54794.00 88888.00 2014-02-28 06:59:37.750 059 12519.12 25.95 54793.97 88888.00 2014-02-28 06:59:37.875 059 12519.10 25.95 54793.97 88888.00 2014-02-28 06:59:38.000 059 12519.10 25.93 54793.97 88888.00 2014-02-28 06:59:38.125 059 12519.08 25.95 54794.00 88888.00 2014-02-28 06:59:38.250 059 12519.02 25.95 54794.00 88888.00 2014-02-28 06:59:38.375 059 12518.98 25.93 54793.97 88888.00 2014-02-28 06:59:38.500 059 12519.00 25.95 54793.95 88888.00 2014-02-28 06:59:38.625 059 12519.05 25.95 54793.97 88888.00 2014-02-28 06:59:38.750 059 12519.10 25.93 54793.97 88888.00 2014-02-28 06:59:38.875 059 12519.08 25.90 54793.97 88888.00 2014-02-28 06:59:39.000 059 12519.05 25.90 54793.97 88888.00 2014-02-28 06:59:39.125 059 12519.02 25.95 54793.97 88888.00 2014-02-28 06:59:39.250 059 12519.05 25.93 54793.97 88888.00 2014-02-28 06:59:39.375 059 12519.02 25.95 54793.95 88888.00 2014-02-28 06:59:39.500 059 12519.00 25.93 54793.95 88888.00 2014-02-28 06:59:39.625 059 12519.02 25.95 54793.97 88888.00 2014-02-28 06:59:39.750 059 12519.00 25.95 54793.97 88888.00 2014-02-28 06:59:39.875 059 12519.02 25.95 54793.97 88888.00 2014-02-28 06:59:40.000 059 12519.05 25.95 54793.95 88888.00 2014-02-28 06:59:40.125 059 12519.05 25.98 54793.97 88888.00 2014-02-28 06:59:40.250 059 12519.02 25.95 54794.00 88888.00 2014-02-28 06:59:40.375 059 12519.05 25.98 54793.97 88888.00 2014-02-28 06:59:40.500 059 12519.05 25.95 54794.00 88888.00 2014-02-28 06:59:40.625 059 12519.05 25.95 54794.00 88888.00 2014-02-28 06:59:40.750 059 12519.05 25.98 54794.00 88888.00 2014-02-28 06:59:40.875 059 12519.08 25.93 54794.00 88888.00 2014-02-28 06:59:41.000 059 12519.10 25.98 54794.00 88888.00 2014-02-28 06:59:41.125 059 12519.05 25.95 54794.03 88888.00 2014-02-28 06:59:41.250 059 12519.02 25.95 54794.00 88888.00 2014-02-28 06:59:41.375 059 12519.08 25.95 54794.00 88888.00 2014-02-28 06:59:41.500 059 12519.08 25.93 54794.00 88888.00 2014-02-28 06:59:41.625 059 12519.10 25.93 54794.00 88888.00 2014-02-28 06:59:41.750 059 12519.12 25.95 54794.03 88888.00 2014-02-28 06:59:41.875 059 12519.02 25.93 54794.03 88888.00 2014-02-28 06:59:42.000 059 12519.00 25.95 54794.00 88888.00 2014-02-28 06:59:42.125 059 12519.02 25.95 54794.03 88888.00 2014-02-28 06:59:42.250 059 12519.02 25.93 54794.03 88888.00 2014-02-28 06:59:42.375 059 12519.08 25.93 54794.03 88888.00 2014-02-28 06:59:42.500 059 12519.10 25.93 54794.03 88888.00 2014-02-28 06:59:42.625 059 12519.08 25.93 54793.97 88888.00 2014-02-28 06:59:42.750 059 12519.08 25.98 54794.00 88888.00 2014-02-28 06:59:42.875 059 12519.02 25.95 54794.00 88888.00 2014-02-28 06:59:43.000 059 12518.92 25.93 54793.95 88888.00 2014-02-28 06:59:43.125 059 12518.95 25.93 54793.97 88888.00 2014-02-28 06:59:43.250 059 12519.00 25.95 54794.00 88888.00 2014-02-28 06:59:43.375 059 12519.05 25.98 54793.97 88888.00 2014-02-28 06:59:43.500 059 12519.08 25.95 54794.00 88888.00 2014-02-28 06:59:43.625 059 12519.15 25.95 54793.97 88888.00 2014-02-28 06:59:43.750 059 12519.10 25.93 54794.00 88888.00 2014-02-28 06:59:43.875 059 12519.08 25.93 54794.03 88888.00 2014-02-28 06:59:44.000 059 12519.08 25.98 54794.03 88888.00 2014-02-28 06:59:44.125 059 12519.08 26.00 54794.00 88888.00 2014-02-28 06:59:44.250 059 12519.00 26.00 54794.00 88888.00 2014-02-28 06:59:44.375 059 12518.95 25.95 54793.97 88888.00 2014-02-28 06:59:44.500 059 12518.98 25.93 54793.97 88888.00 2014-02-28 06:59:44.625 059 12519.08 25.95 54794.00 88888.00 2014-02-28 06:59:44.750 059 12519.05 26.00 54794.00 88888.00 2014-02-28 06:59:44.875 059 12518.95 26.00 54794.00 88888.00 2014-02-28 06:59:45.000 059 12518.95 26.00 54793.97 88888.00 2014-02-28 06:59:45.125 059 12519.02 26.02 54794.03 88888.00 2014-02-28 06:59:45.250 059 12519.08 25.98 54794.05 88888.00 2014-02-28 06:59:45.375 059 12519.05 26.00 54794.00 88888.00 2014-02-28 06:59:45.500 059 12519.02 25.98 54794.00 88888.00 2014-02-28 06:59:45.625 059 12519.02 26.00 54794.00 88888.00 2014-02-28 06:59:45.750 059 12519.02 25.98 54794.03 88888.00 2014-02-28 06:59:45.875 059 12519.00 25.98 54794.03 88888.00 2014-02-28 06:59:46.000 059 12519.02 25.98 54794.03 88888.00 2014-02-28 06:59:46.125 059 12519.00 25.98 54794.05 88888.00 2014-02-28 06:59:46.250 059 12519.00 25.95 54794.05 88888.00 2014-02-28 06:59:46.375 059 12519.02 25.98 54794.03 88888.00 2014-02-28 06:59:46.500 059 12519.00 25.98 54794.00 88888.00 2014-02-28 06:59:46.625 059 12519.00 26.00 54794.00 88888.00 2014-02-28 06:59:46.750 059 12519.00 25.98 54794.00 88888.00 2014-02-28 06:59:46.875 059 12518.92 25.95 54794.00 88888.00 2014-02-28 06:59:47.000 059 12518.92 25.98 54794.00 88888.00 2014-02-28 06:59:47.125 059 12518.98 25.98 54794.03 88888.00 2014-02-28 06:59:47.250 059 12518.95 25.98 54794.00 88888.00 2014-02-28 06:59:47.375 059 12519.02 25.95 54794.00 88888.00 2014-02-28 06:59:47.500 059 12519.08 25.95 54794.00 88888.00 2014-02-28 06:59:47.625 059 12519.05 25.98 54794.03 88888.00 2014-02-28 06:59:47.750 059 12519.02 25.98 54794.03 88888.00 2014-02-28 06:59:47.875 059 12519.05 25.93 54794.05 88888.00 2014-02-28 06:59:48.000 059 12519.08 25.95 54794.03 88888.00 2014-02-28 06:59:48.125 059 12519.02 25.98 54794.00 88888.00 2014-02-28 06:59:48.250 059 12518.95 25.98 54794.03 88888.00 2014-02-28 06:59:48.375 059 12518.98 25.95 54794.05 88888.00 2014-02-28 06:59:48.500 059 12519.00 25.95 54794.00 88888.00 2014-02-28 06:59:48.625 059 12518.98 25.95 54794.00 88888.00 2014-02-28 06:59:48.750 059 12518.95 26.00 54794.00 88888.00 2014-02-28 06:59:48.875 059 12518.95 25.98 54794.00 88888.00 2014-02-28 06:59:49.000 059 12518.98 26.00 54794.03 88888.00 2014-02-28 06:59:49.125 059 12518.95 25.98 54794.00 88888.00 2014-02-28 06:59:49.250 059 12518.98 25.95 54794.03 88888.00 2014-02-28 06:59:49.375 059 12519.05 25.98 54794.00 88888.00 2014-02-28 06:59:49.500 059 12519.05 25.98 54794.03 88888.00 2014-02-28 06:59:49.625 059 12519.02 26.02 54794.05 88888.00 2014-02-28 06:59:49.750 059 12518.98 26.05 54794.03 88888.00 2014-02-28 06:59:49.875 059 12518.98 26.02 54794.03 88888.00 2014-02-28 06:59:50.000 059 12518.98 25.98 54794.00 88888.00 2014-02-28 06:59:50.125 059 12518.92 26.00 54794.03 88888.00 2014-02-28 06:59:50.250 059 12518.85 26.00 54794.03 88888.00 2014-02-28 06:59:50.375 059 12518.95 26.02 54794.05 88888.00 2014-02-28 06:59:50.500 059 12519.00 26.05 54794.05 88888.00 2014-02-28 06:59:50.625 059 12519.02 25.98 54794.05 88888.00 2014-02-28 06:59:50.750 059 12519.00 26.00 54794.05 88888.00 2014-02-28 06:59:50.875 059 12519.00 26.00 54794.05 88888.00 2014-02-28 06:59:51.000 059 12518.95 26.02 54794.03 88888.00 2014-02-28 06:59:51.125 059 12518.98 26.02 54794.05 88888.00 2014-02-28 06:59:51.250 059 12518.88 26.00 54794.03 88888.00 2014-02-28 06:59:51.375 059 12518.80 26.02 54794.03 88888.00 2014-02-28 06:59:51.500 059 12518.80 26.00 54794.05 88888.00 2014-02-28 06:59:51.625 059 12518.85 26.00 54794.05 88888.00 2014-02-28 06:59:51.750 059 12518.88 26.00 54794.07 88888.00 2014-02-28 06:59:51.875 059 12518.90 26.02 54794.07 88888.00 2014-02-28 06:59:52.000 059 12518.88 26.02 54794.05 88888.00 2014-02-28 06:59:52.125 059 12518.85 26.00 54794.05 88888.00 2014-02-28 06:59:52.250 059 12518.85 26.00 54794.07 88888.00 2014-02-28 06:59:52.375 059 12518.90 26.00 54794.05 88888.00 2014-02-28 06:59:52.500 059 12518.92 26.02 54794.05 88888.00 2014-02-28 06:59:52.625 059 12518.92 26.02 54794.05 88888.00 2014-02-28 06:59:52.750 059 12518.88 25.98 54794.05 88888.00 2014-02-28 06:59:52.875 059 12518.83 26.00 54794.05 88888.00 2014-02-28 06:59:53.000 059 12518.90 26.00 54794.05 88888.00 2014-02-28 06:59:53.125 059 12518.90 26.00 54794.05 88888.00 2014-02-28 06:59:53.250 059 12518.83 26.00 54794.07 88888.00 2014-02-28 06:59:53.375 059 12518.80 26.02 54794.05 88888.00 2014-02-28 06:59:53.500 059 12518.85 26.02 54794.05 88888.00 2014-02-28 06:59:53.625 059 12518.88 26.00 54794.05 88888.00 2014-02-28 06:59:53.750 059 12518.90 26.00 54794.07 88888.00 2014-02-28 06:59:53.875 059 12518.92 25.98 54794.10 88888.00 2014-02-28 06:59:54.000 059 12518.98 26.00 54794.07 88888.00 2014-02-28 06:59:54.125 059 12519.00 25.98 54794.10 88888.00 2014-02-28 06:59:54.250 059 12518.90 25.95 54794.07 88888.00 2014-02-28 06:59:54.375 059 12518.88 25.95 54794.05 88888.00 2014-02-28 06:59:54.500 059 12518.90 25.95 54794.05 88888.00 2014-02-28 06:59:54.625 059 12518.88 25.98 54794.05 88888.00 2014-02-28 06:59:54.750 059 12518.83 25.98 54794.07 88888.00 2014-02-28 06:59:54.875 059 12518.83 25.98 54794.07 88888.00 2014-02-28 06:59:55.000 059 12518.85 26.00 54794.05 88888.00 2014-02-28 06:59:55.125 059 12518.90 26.00 54794.05 88888.00 2014-02-28 06:59:55.250 059 12518.85 25.98 54794.07 88888.00 2014-02-28 06:59:55.375 059 12518.92 26.00 54794.10 88888.00 2014-02-28 06:59:55.500 059 12518.98 26.02 54794.12 88888.00 2014-02-28 06:59:55.625 059 12519.00 26.02 54794.10 88888.00 2014-02-28 06:59:55.750 059 12518.98 26.00 54794.07 88888.00 2014-02-28 06:59:55.875 059 12518.95 25.95 54794.03 88888.00 2014-02-28 06:59:56.000 059 12518.92 26.00 54794.05 88888.00 2014-02-28 06:59:56.125 059 12518.98 26.02 54794.07 88888.00 2014-02-28 06:59:56.250 059 12518.98 25.98 54794.07 88888.00 2014-02-28 06:59:56.375 059 12519.00 26.02 54794.10 88888.00 2014-02-28 06:59:56.500 059 12518.92 26.00 54794.07 88888.00 2014-02-28 06:59:56.625 059 12518.85 25.98 54794.05 88888.00 2014-02-28 06:59:56.750 059 12518.88 26.00 54794.07 88888.00 2014-02-28 06:59:56.875 059 12518.92 26.00 54794.10 88888.00 2014-02-28 06:59:57.000 059 12518.92 26.00 54794.07 88888.00 2014-02-28 06:59:57.125 059 12518.92 25.98 54794.07 88888.00 2014-02-28 06:59:57.250 059 12518.92 25.98 54794.10 88888.00 2014-02-28 06:59:57.375 059 12518.92 25.95 54794.10 88888.00 2014-02-28 06:59:57.500 059 12518.88 25.98 54794.07 88888.00 2014-02-28 06:59:57.625 059 12518.83 25.98 54794.10 88888.00 2014-02-28 06:59:57.750 059 12518.85 26.00 54794.10 88888.00 2014-02-28 06:59:57.875 059 12518.88 25.95 54794.10 88888.00 2014-02-28 06:59:58.000 059 12518.85 25.95 54794.05 88888.00 2014-02-28 06:59:58.125 059 12518.88 25.98 54794.07 88888.00 2014-02-28 06:59:58.250 059 12518.83 25.95 54794.10 88888.00 2014-02-28 06:59:58.375 059 12518.88 26.00 54794.07 88888.00 2014-02-28 06:59:58.500 059 12518.90 25.98 54794.07 88888.00 2014-02-28 06:59:58.625 059 12518.92 25.98 54794.10 88888.00 2014-02-28 06:59:58.750 059 12518.92 26.00 54794.12 88888.00 2014-02-28 06:59:58.875 059 12518.85 25.98 54794.10 88888.00 2014-02-28 06:59:59.000 059 12518.80 25.95 54794.05 88888.00 2014-02-28 06:59:59.125 059 12518.80 25.98 54794.07 88888.00 2014-02-28 06:59:59.250 059 12518.80 25.95 54794.07 88888.00 2014-02-28 06:59:59.375 059 12518.77 25.93 54794.07 88888.00 2014-02-28 06:59:59.500 059 12518.73 25.98 54794.07 88888.00 2014-02-28 06:59:59.625 059 12518.80 25.95 54794.10 88888.00 2014-02-28 06:59:59.750 059 12518.85 25.98 54794.12 88888.00 2014-02-28 06:59:59.875 059 12518.80 25.95 54794.12 88888.00 2014-02-28 07:00:00.000 059 12518.83 25.98 54794.12 88888.00 2014-02-28 07:00:00.125 059 12518.80 26.00 54794.12 88888.00 2014-02-28 07:00:00.250 059 12518.70 25.98 54794.12 88888.00 2014-02-28 07:00:00.375 059 12518.70 25.98 54794.12 88888.00 2014-02-28 07:00:00.500 059 12518.73 26.00 54794.12 88888.00 2014-02-28 07:00:00.625 059 12518.70 25.98 54794.10 88888.00 2014-02-28 07:00:00.750 059 12518.70 25.98 54794.10 88888.00 2014-02-28 07:00:00.875 059 12518.73 26.00 54794.12 88888.00 2014-02-28 07:00:01.000 059 12518.73 26.02 54794.10 88888.00 2014-02-28 07:00:01.125 059 12518.75 26.02 54794.10 88888.00 2014-02-28 07:00:01.250 059 12518.75 25.93 54794.07 88888.00 2014-02-28 07:00:01.375 059 12518.80 25.93 54794.10 88888.00 2014-02-28 07:00:01.500 059 12518.77 25.93 54794.10 88888.00 2014-02-28 07:00:01.625 059 12518.77 25.95 54794.10 88888.00 2014-02-28 07:00:01.750 059 12518.77 25.98 54794.07 88888.00 2014-02-28 07:00:01.875 059 12518.77 25.95 54794.12 88888.00 2014-02-28 07:00:02.000 059 12518.73 25.95 54794.10 88888.00 2014-02-28 07:00:02.125 059 12518.70 25.95 54794.12 88888.00 2014-02-28 07:00:02.250 059 12518.67 25.90 54794.15 88888.00 2014-02-28 07:00:02.375 059 12518.70 25.93 54794.12 88888.00 2014-02-28 07:00:02.500 059 12518.67 25.93 54794.15 88888.00 2014-02-28 07:00:02.625 059 12518.62 25.95 54794.12 88888.00 2014-02-28 07:00:02.750 059 12518.62 25.93 54794.15 88888.00 2014-02-28 07:00:02.875 059 12518.67 25.90 54794.12 88888.00 2014-02-28 07:00:03.000 059 12518.73 25.90 54794.07 88888.00 2014-02-28 07:00:03.125 059 12518.73 25.90 54794.10 88888.00 2014-02-28 07:00:03.250 059 12518.67 25.95 54794.12 88888.00 2014-02-28 07:00:03.375 059 12518.67 25.93 54794.10 88888.00 2014-02-28 07:00:03.500 059 12518.67 25.90 54794.12 88888.00 2014-02-28 07:00:03.625 059 12518.70 25.93 54794.15 88888.00 2014-02-28 07:00:03.750 059 12518.67 25.93 54794.15 88888.00 2014-02-28 07:00:03.875 059 12518.65 25.93 54794.12 88888.00 2014-02-28 07:00:04.000 059 12518.62 25.90 54794.12 88888.00 2014-02-28 07:00:04.125 059 12518.62 25.93 54794.18 88888.00 2014-02-28 07:00:04.250 059 12518.60 25.90 54794.15 88888.00 2014-02-28 07:00:04.375 059 12518.62 25.90 54794.15 88888.00 2014-02-28 07:00:04.500 059 12518.73 25.93 54794.12 88888.00 2014-02-28 07:00:04.625 059 12518.75 25.95 54794.12 88888.00 2014-02-28 07:00:04.750 059 12518.70 25.95 54794.15 88888.00 2014-02-28 07:00:04.875 059 12518.62 25.93 54794.15 88888.00 2014-02-28 07:00:05.000 059 12518.60 25.93 54794.15 88888.00 2014-02-28 07:00:05.125 059 12518.60 25.90 54794.15 88888.00 2014-02-28 07:00:05.250 059 12518.58 25.90 54794.15 88888.00 2014-02-28 07:00:05.375 059 12518.62 25.90 54794.12 88888.00 2014-02-28 07:00:05.500 059 12518.65 25.90 54794.12 88888.00 2014-02-28 07:00:05.625 059 12518.65 25.88 54794.12 88888.00 2014-02-28 07:00:05.750 059 12518.62 25.90 54794.12 88888.00 2014-02-28 07:00:05.875 059 12518.60 25.98 54794.12 88888.00 2014-02-28 07:00:06.000 059 12518.62 25.98 54794.15 88888.00 2014-02-28 07:00:06.125 059 12518.62 25.93 54794.15 88888.00 2014-02-28 07:00:06.250 059 12518.62 25.93 54794.12 88888.00 2014-02-28 07:00:06.375 059 12518.73 25.93 54794.18 88888.00 2014-02-28 07:00:06.500 059 12518.75 25.98 54794.20 88888.00 2014-02-28 07:00:06.625 059 12518.73 25.95 54794.15 88888.00 2014-02-28 07:00:06.750 059 12518.73 25.98 54794.12 88888.00 2014-02-28 07:00:06.875 059 12518.70 25.95 54794.12 88888.00 2014-02-28 07:00:07.000 059 12518.65 25.95 54794.12 88888.00 2014-02-28 07:00:07.125 059 12518.62 25.95 54794.15 88888.00 2014-02-28 07:00:07.250 059 12518.58 25.95 54794.15 88888.00 2014-02-28 07:00:07.375 059 12518.55 25.93 54794.15 88888.00 2014-02-28 07:00:07.500 059 12518.52 25.93 54794.12 88888.00 2014-02-28 07:00:07.625 059 12518.58 25.95 54794.12 88888.00 2014-02-28 07:00:07.750 059 12518.62 25.98 54794.15 88888.00 2014-02-28 07:00:07.875 059 12518.65 25.95 54794.15 88888.00 2014-02-28 07:00:08.000 059 12518.62 25.95 54794.15 88888.00 2014-02-28 07:00:08.125 059 12518.62 25.98 54794.15 88888.00 2014-02-28 07:00:08.250 059 12518.70 25.95 54794.15 88888.00 2014-02-28 07:00:08.375 059 12518.77 25.98 54794.15 88888.00 2014-02-28 07:00:08.500 059 12518.67 25.98 54794.18 88888.00 2014-02-28 07:00:08.625 059 12518.67 25.98 54794.15 88888.00 2014-02-28 07:00:08.750 059 12518.65 26.00 54794.15 88888.00 2014-02-28 07:00:08.875 059 12518.60 25.98 54794.15 88888.00 2014-02-28 07:00:09.000 059 12518.65 25.98 54794.15 88888.00 2014-02-28 07:00:09.125 059 12518.65 26.00 54794.15 88888.00 2014-02-28 07:00:09.250 059 12518.62 25.95 54794.18 88888.00 2014-02-28 07:00:09.375 059 12518.65 25.98 54794.18 88888.00 2014-02-28 07:00:09.500 059 12518.70 25.98 54794.15 88888.00 2014-02-28 07:00:09.625 059 12518.70 25.98 54794.12 88888.00 2014-02-28 07:00:09.750 059 12518.67 25.95 54794.10 88888.00 2014-02-28 07:00:09.875 059 12518.67 25.93 54794.12 88888.00 2014-02-28 07:00:10.000 059 12518.65 25.95 54794.10 88888.00 2014-02-28 07:00:10.125 059 12518.60 25.98 54794.12 88888.00 2014-02-28 07:00:10.250 059 12518.50 25.95 54794.12 88888.00 2014-02-28 07:00:10.375 059 12518.55 25.95 54794.12 88888.00 2014-02-28 07:00:10.500 059 12518.62 25.98 54794.15 88888.00 2014-02-28 07:00:10.625 059 12518.67 26.00 54794.15 88888.00 2014-02-28 07:00:10.750 059 12518.60 25.98 54794.15 88888.00 2014-02-28 07:00:10.875 059 12518.58 25.98 54794.15 88888.00 2014-02-28 07:00:11.000 059 12518.60 25.95 54794.12 88888.00 2014-02-28 07:00:11.125 059 12518.60 26.00 54794.15 88888.00 2014-02-28 07:00:11.250 059 12518.55 25.93 54794.15 88888.00 2014-02-28 07:00:11.375 059 12518.58 25.95 54794.12 88888.00 2014-02-28 07:00:11.500 059 12518.62 25.98 54794.15 88888.00 2014-02-28 07:00:11.625 059 12518.62 25.98 54794.12 88888.00 2014-02-28 07:00:11.750 059 12518.58 25.98 54794.12 88888.00 2014-02-28 07:00:11.875 059 12518.60 26.00 54794.15 88888.00 2014-02-28 07:00:12.000 059 12518.58 25.98 54794.12 88888.00 2014-02-28 07:00:12.125 059 12518.60 26.00 54794.15 88888.00 2014-02-28 07:00:12.250 059 12518.60 26.00 54794.12 88888.00 2014-02-28 07:00:12.375 059 12518.60 26.00 54794.10 88888.00 2014-02-28 07:00:12.500 059 12518.60 26.00 54794.15 88888.00 2014-02-28 07:00:12.625 059 12518.60 26.02 54794.18 88888.00 2014-02-28 07:00:12.750 059 12518.55 26.02 54794.12 88888.00 2014-02-28 07:00:12.875 059 12518.55 26.00 54794.12 88888.00 2014-02-28 07:00:13.000 059 12518.58 25.98 54794.12 88888.00 2014-02-28 07:00:13.125 059 12518.62 26.00 54794.15 88888.00 2014-02-28 07:00:13.250 059 12518.60 26.00 54794.15 88888.00 2014-02-28 07:00:13.375 059 12518.60 25.95 54794.15 88888.00 2014-02-28 07:00:13.500 059 12518.67 25.95 54794.18 88888.00 2014-02-28 07:00:13.625 059 12518.62 25.98 54794.18 88888.00 2014-02-28 07:00:13.750 059 12518.55 25.98 54794.15 88888.00 2014-02-28 07:00:13.875 059 12518.52 25.95 54794.15 88888.00 2014-02-28 07:00:14.000 059 12518.55 26.00 54794.15 88888.00 2014-02-28 07:00:14.125 059 12518.62 26.02 54794.20 88888.00 2014-02-28 07:00:14.250 059 12518.65 26.00 54794.18 88888.00 2014-02-28 07:00:14.375 059 12518.70 26.02 54794.20 88888.00 2014-02-28 07:00:14.500 059 12518.70 26.02 54794.20 88888.00 2014-02-28 07:00:14.625 059 12518.67 26.02 54794.18 88888.00 2014-02-28 07:00:14.750 059 12518.60 25.98 54794.18 88888.00 2014-02-28 07:00:14.875 059 12518.62 26.02 54794.15 88888.00 2014-02-28 07:00:15.000 059 12518.62 26.02 54794.15 88888.00 2014-02-28 07:00:15.125 059 12518.62 26.00 54794.18 88888.00 2014-02-28 07:00:15.250 059 12518.60 26.00 54794.18 88888.00 2014-02-28 07:00:15.375 059 12518.60 26.00 54794.18 88888.00 2014-02-28 07:00:15.500 059 12518.62 26.02 54794.15 88888.00 2014-02-28 07:00:15.625 059 12518.67 26.02 54794.15 88888.00 2014-02-28 07:00:15.750 059 12518.60 26.05 54794.15 88888.00 2014-02-28 07:00:15.875 059 12518.62 26.02 54794.18 88888.00 2014-02-28 07:00:16.000 059 12518.62 26.02 54794.15 88888.00 2014-02-28 07:00:16.125 059 12518.67 26.02 54794.18 88888.00 2014-02-28 07:00:16.250 059 12518.62 26.05 54794.18 88888.00 2014-02-28 07:00:16.375 059 12518.65 26.05 54794.18 88888.00 2014-02-28 07:00:16.500 059 12518.65 26.02 54794.18 88888.00 2014-02-28 07:00:16.625 059 12518.65 26.02 54794.15 88888.00 2014-02-28 07:00:16.750 059 12518.62 26.02 54794.18 88888.00 2014-02-28 07:00:16.875 059 12518.60 25.98 54794.18 88888.00 2014-02-28 07:00:17.000 059 12518.62 26.00 54794.18 88888.00 2014-02-28 07:00:17.125 059 12518.62 26.02 54794.20 88888.00 2014-02-28 07:00:17.250 059 12518.58 26.02 54794.18 88888.00 2014-02-28 07:00:17.375 059 12518.58 26.00 54794.15 88888.00 2014-02-28 07:00:17.500 059 12518.60 25.98 54794.15 88888.00 2014-02-28 07:00:17.625 059 12518.58 26.05 54794.15 88888.00 2014-02-28 07:00:17.750 059 12518.55 26.02 54794.15 88888.00 2014-02-28 07:00:17.875 059 12518.50 26.05 54794.12 88888.00 2014-02-28 07:00:18.000 059 12518.52 26.02 54794.15 88888.00 2014-02-28 07:00:18.125 059 12518.55 26.05 54794.15 88888.00 2014-02-28 07:00:18.250 059 12518.60 26.05 54794.20 88888.00 2014-02-28 07:00:18.375 059 12518.65 26.05 54794.18 88888.00 2014-02-28 07:00:18.500 059 12518.70 26.05 54794.18 88888.00 2014-02-28 07:00:18.625 059 12518.75 26.07 54794.20 88888.00 2014-02-28 07:00:18.750 059 12518.75 26.05 54794.18 88888.00 2014-02-28 07:00:18.875 059 12518.60 26.00 54794.15 88888.00 2014-02-28 07:00:19.000 059 12518.55 26.00 54794.10 88888.00 2014-02-28 07:00:19.125 059 12518.55 26.00 54794.10 88888.00 2014-02-28 07:00:19.250 059 12518.58 26.02 54794.15 88888.00 2014-02-28 07:00:19.375 059 12518.62 26.07 54794.15 88888.00 2014-02-28 07:00:19.500 059 12518.65 26.05 54794.15 88888.00 2014-02-28 07:00:19.625 059 12518.65 26.07 54794.15 88888.00 2014-02-28 07:00:19.750 059 12518.60 26.05 54794.18 88888.00 2014-02-28 07:00:19.875 059 12518.55 26.07 54794.18 88888.00 2014-02-28 07:00:20.000 059 12518.52 26.05 54794.18 88888.00 2014-02-28 07:00:20.125 059 12518.50 26.02 54794.18 88888.00 2014-02-28 07:00:20.250 059 12518.52 26.05 54794.15 88888.00 2014-02-28 07:00:20.375 059 12518.58 26.05 54794.12 88888.00 2014-02-28 07:00:20.500 059 12518.58 26.07 54794.15 88888.00 2014-02-28 07:00:20.625 059 12518.60 26.10 54794.15 88888.00 2014-02-28 07:00:20.750 059 12518.67 26.12 54794.18 88888.00 2014-02-28 07:00:20.875 059 12518.67 26.10 54794.18 88888.00 2014-02-28 07:00:21.000 059 12518.60 26.07 54794.18 88888.00 2014-02-28 07:00:21.125 059 12518.58 26.05 54794.18 88888.00 2014-02-28 07:00:21.250 059 12518.55 26.05 54794.15 88888.00 2014-02-28 07:00:21.375 059 12518.55 26.07 54794.12 88888.00 2014-02-28 07:00:21.500 059 12518.58 26.07 54794.15 88888.00 2014-02-28 07:00:21.625 059 12518.67 26.10 54794.18 88888.00 2014-02-28 07:00:21.750 059 12518.70 26.07 54794.18 88888.00 2014-02-28 07:00:21.875 059 12518.62 26.05 54794.15 88888.00 2014-02-28 07:00:22.000 059 12518.58 26.05 54794.15 88888.00 2014-02-28 07:00:22.125 059 12518.58 26.05 54794.18 88888.00 2014-02-28 07:00:22.250 059 12518.65 26.07 54794.20 88888.00 2014-02-28 07:00:22.375 059 12518.65 26.10 54794.20 88888.00 2014-02-28 07:00:22.500 059 12518.65 26.10 54794.12 88888.00 2014-02-28 07:00:22.625 059 12518.62 26.07 54794.10 88888.00 2014-02-28 07:00:22.750 059 12518.62 26.07 54794.10 88888.00 2014-02-28 07:00:22.875 059 12518.65 26.07 54794.15 88888.00 2014-02-28 07:00:23.000 059 12518.65 26.05 54794.15 88888.00 2014-02-28 07:00:23.125 059 12518.62 26.05 54794.15 88888.00 2014-02-28 07:00:23.250 059 12518.58 26.07 54794.18 88888.00 2014-02-28 07:00:23.375 059 12518.58 26.07 54794.15 88888.00 2014-02-28 07:00:23.500 059 12518.62 26.05 54794.15 88888.00 2014-02-28 07:00:23.625 059 12518.62 26.07 54794.18 88888.00 2014-02-28 07:00:23.750 059 12518.60 26.07 54794.20 88888.00 2014-02-28 07:00:23.875 059 12518.60 26.05 54794.18 88888.00 2014-02-28 07:00:24.000 059 12518.67 26.07 54794.18 88888.00 2014-02-28 07:00:24.125 059 12518.62 26.07 54794.15 88888.00 2014-02-28 07:00:24.250 059 12518.60 26.10 54794.15 88888.00 2014-02-28 07:00:24.375 059 12518.67 26.12 54794.15 88888.00 2014-02-28 07:00:24.500 059 12518.70 26.12 54794.15 88888.00 2014-02-28 07:00:24.625 059 12518.65 26.07 54794.15 88888.00 2014-02-28 07:00:24.750 059 12518.65 26.07 54794.15 88888.00 2014-02-28 07:00:24.875 059 12518.62 26.10 54794.12 88888.00 2014-02-28 07:00:25.000 059 12518.65 26.10 54794.12 88888.00 2014-02-28 07:00:25.125 059 12518.60 26.07 54794.15 88888.00 2014-02-28 07:00:25.250 059 12518.55 26.05 54794.15 88888.00 2014-02-28 07:00:25.375 059 12518.60 26.07 54794.18 88888.00 2014-02-28 07:00:25.500 059 12518.65 26.10 54794.15 88888.00 2014-02-28 07:00:25.625 059 12518.62 26.12 54794.18 88888.00 2014-02-28 07:00:25.750 059 12518.60 26.10 54794.18 88888.00 2014-02-28 07:00:25.875 059 12518.65 26.10 54794.18 88888.00 2014-02-28 07:00:26.000 059 12518.70 26.10 54794.15 88888.00 2014-02-28 07:00:26.125 059 12518.67 26.07 54794.12 88888.00 2014-02-28 07:00:26.250 059 12518.58 26.07 54794.15 88888.00 2014-02-28 07:00:26.375 059 12518.55 26.05 54794.10 88888.00 2014-02-28 07:00:26.500 059 12518.60 26.10 54794.10 88888.00 2014-02-28 07:00:26.625 059 12518.65 26.07 54794.10 88888.00 2014-02-28 07:00:26.750 059 12518.67 26.07 54794.10 88888.00 2014-02-28 07:00:26.875 059 12518.67 26.07 54794.12 88888.00 2014-02-28 07:00:27.000 059 12518.70 26.07 54794.15 88888.00 2014-02-28 07:00:27.125 059 12518.70 26.12 54794.18 88888.00 2014-02-28 07:00:27.250 059 12518.62 26.10 54794.18 88888.00 2014-02-28 07:00:27.375 059 12518.60 26.10 54794.20 88888.00 2014-02-28 07:00:27.500 059 12518.58 26.10 54794.15 88888.00 2014-02-28 07:00:27.625 059 12518.62 26.10 54794.15 88888.00 2014-02-28 07:00:27.750 059 12518.65 26.10 54794.15 88888.00 2014-02-28 07:00:27.875 059 12518.58 26.07 54794.15 88888.00 2014-02-28 07:00:28.000 059 12518.55 26.07 54794.15 88888.00 2014-02-28 07:00:28.125 059 12518.58 26.12 54794.15 88888.00 2014-02-28 07:00:28.250 059 12518.58 26.10 54794.15 88888.00 2014-02-28 07:00:28.375 059 12518.60 26.10 54794.15 88888.00 2014-02-28 07:00:28.500 059 12518.65 26.12 54794.15 88888.00 2014-02-28 07:00:28.625 059 12518.73 26.07 54794.15 88888.00 2014-02-28 07:00:28.750 059 12518.75 26.10 54794.15 88888.00 2014-02-28 07:00:28.875 059 12518.73 26.12 54794.12 88888.00 2014-02-28 07:00:29.000 059 12518.67 26.10 54794.15 88888.00 2014-02-28 07:00:29.125 059 12518.65 26.12 54794.18 88888.00 2014-02-28 07:00:29.250 059 12518.65 26.12 54794.18 88888.00 2014-02-28 07:00:29.375 059 12518.65 26.12 54794.15 88888.00 2014-02-28 07:00:29.500 059 12518.65 26.10 54794.18 88888.00 2014-02-28 07:00:29.625 059 12518.62 26.10 54794.18 88888.00 2014-02-28 07:00:29.750 059 12518.58 26.10 54794.18 88888.00 2014-02-28 07:00:29.875 059 12518.65 26.12 54794.15 88888.00 2014-02-28 07:00:30.000 059 12518.65 26.12 54794.15 88888.00 2014-02-28 07:00:30.125 059 12518.65 26.10 54794.15 88888.00 2014-02-28 07:00:30.250 059 12518.67 26.10 54794.20 88888.00 2014-02-28 07:00:30.375 059 12518.67 26.10 54794.18 88888.00 2014-02-28 07:00:30.500 059 12518.67 26.10 54794.18 88888.00 2014-02-28 07:00:30.625 059 12518.67 26.07 54794.18 88888.00 2014-02-28 07:00:30.750 059 12518.67 26.10 54794.18 88888.00 2014-02-28 07:00:30.875 059 12518.75 26.10 54794.20 88888.00 2014-02-28 07:00:31.000 059 12518.83 26.12 54794.18 88888.00 2014-02-28 07:00:31.125 059 12518.77 26.12 54794.18 88888.00 2014-02-28 07:00:31.250 059 12518.65 26.10 54794.18 88888.00 2014-02-28 07:00:31.375 059 12518.65 26.10 54794.15 88888.00 2014-02-28 07:00:31.500 059 12518.67 26.10 54794.15 88888.00 2014-02-28 07:00:31.625 059 12518.67 26.10 54794.15 88888.00 2014-02-28 07:00:31.750 059 12518.65 26.10 54794.15 88888.00 2014-02-28 07:00:31.875 059 12518.70 26.10 54794.15 88888.00 2014-02-28 07:00:32.000 059 12518.67 26.07 54794.12 88888.00 2014-02-28 07:00:32.125 059 12518.67 26.07 54794.18 88888.00 2014-02-28 07:00:32.250 059 12518.60 26.07 54794.15 88888.00 2014-02-28 07:00:32.375 059 12518.62 26.10 54794.12 88888.00 2014-02-28 07:00:32.500 059 12518.60 26.10 54794.15 88888.00 2014-02-28 07:00:32.625 059 12518.62 26.10 54794.12 88888.00 2014-02-28 07:00:32.750 059 12518.65 26.12 54794.18 88888.00 2014-02-28 07:00:32.875 059 12518.73 26.10 54794.18 88888.00 2014-02-28 07:00:33.000 059 12518.73 26.10 54794.18 88888.00 2014-02-28 07:00:33.125 059 12518.70 26.15 54794.18 88888.00 2014-02-28 07:00:33.250 059 12518.62 26.15 54794.18 88888.00 2014-02-28 07:00:33.375 059 12518.60 26.15 54794.18 88888.00 2014-02-28 07:00:33.500 059 12518.62 26.15 54794.20 88888.00 2014-02-28 07:00:33.625 059 12518.62 26.15 54794.18 88888.00 2014-02-28 07:00:33.750 059 12518.65 26.15 54794.15 88888.00 2014-02-28 07:00:33.875 059 12518.67 26.15 54794.15 88888.00 2014-02-28 07:00:34.000 059 12518.75 26.12 54794.15 88888.00 2014-02-28 07:00:34.125 059 12518.70 26.15 54794.18 88888.00 2014-02-28 07:00:34.250 059 12518.65 26.12 54794.15 88888.00 2014-02-28 07:00:34.375 059 12518.65 26.12 54794.12 88888.00 2014-02-28 07:00:34.500 059 12518.70 26.15 54794.10 88888.00 2014-02-28 07:00:34.625 059 12518.73 26.15 54794.12 88888.00 2014-02-28 07:00:34.750 059 12518.70 26.12 54794.15 88888.00 2014-02-28 07:00:34.875 059 12518.65 26.12 54794.15 88888.00 2014-02-28 07:00:35.000 059 12518.65 26.12 54794.15 88888.00 2014-02-28 07:00:35.125 059 12518.67 26.15 54794.15 88888.00 2014-02-28 07:00:35.250 059 12518.67 26.12 54794.15 88888.00 2014-02-28 07:00:35.375 059 12518.70 26.12 54794.15 88888.00 2014-02-28 07:00:35.500 059 12518.67 26.15 54794.15 88888.00 2014-02-28 07:00:35.625 059 12518.67 26.10 54794.18 88888.00 2014-02-28 07:00:35.750 059 12518.70 26.10 54794.18 88888.00 2014-02-28 07:00:35.875 059 12518.73 26.15 54794.20 88888.00 2014-02-28 07:00:36.000 059 12518.73 26.15 54794.15 88888.00 2014-02-28 07:00:36.125 059 12518.75 26.12 54794.15 88888.00 2014-02-28 07:00:36.250 059 12518.67 26.07 54794.12 88888.00 2014-02-28 07:00:36.375 059 12518.65 26.07 54794.10 88888.00 2014-02-28 07:00:36.500 059 12518.67 26.10 54794.12 88888.00 2014-02-28 07:00:36.625 059 12518.73 26.15 54794.12 88888.00 2014-02-28 07:00:36.750 059 12518.75 26.12 54794.12 88888.00 2014-02-28 07:00:36.875 059 12518.73 26.10 54794.15 88888.00 2014-02-28 07:00:37.000 059 12518.73 26.10 54794.12 88888.00 2014-02-28 07:00:37.125 059 12518.70 26.12 54794.12 88888.00 2014-02-28 07:00:37.250 059 12518.70 26.10 54794.15 88888.00 2014-02-28 07:00:37.375 059 12518.77 26.10 54794.12 88888.00 2014-02-28 07:00:37.500 059 12518.75 26.10 54794.12 88888.00 2014-02-28 07:00:37.625 059 12518.67 26.10 54794.12 88888.00 2014-02-28 07:00:37.750 059 12518.73 26.07 54794.15 88888.00 2014-02-28 07:00:37.875 059 12518.73 26.10 54794.15 88888.00 2014-02-28 07:00:38.000 059 12518.75 26.12 54794.15 88888.00 2014-02-28 07:00:38.125 059 12518.77 26.10 54794.18 88888.00 2014-02-28 07:00:38.250 059 12518.73 26.12 54794.15 88888.00 2014-02-28 07:00:38.375 059 12518.77 26.12 54794.15 88888.00 2014-02-28 07:00:38.500 059 12518.80 26.15 54794.10 88888.00 2014-02-28 07:00:38.625 059 12518.70 26.18 54794.10 88888.00 2014-02-28 07:00:38.750 059 12518.70 26.15 54794.10 88888.00 2014-02-28 07:00:38.875 059 12518.70 26.18 54794.12 88888.00 2014-02-28 07:00:39.000 059 12518.75 26.15 54794.12 88888.00 2014-02-28 07:00:39.125 059 12518.73 26.12 54794.12 88888.00 2014-02-28 07:00:39.250 059 12518.75 26.07 54794.15 88888.00 2014-02-28 07:00:39.375 059 12518.83 26.12 54794.12 88888.00 2014-02-28 07:00:39.500 059 12518.83 26.10 54794.15 88888.00 2014-02-28 07:00:39.625 059 12518.83 26.12 54794.15 88888.00 2014-02-28 07:00:39.750 059 12518.75 26.15 54794.12 88888.00 2014-02-28 07:00:39.875 059 12518.70 26.12 54794.12 88888.00 2014-02-28 07:00:40.000 059 12518.67 26.10 54794.12 88888.00 2014-02-28 07:00:40.125 059 12518.73 26.12 54794.12 88888.00 2014-02-28 07:00:40.250 059 12518.80 26.15 54794.15 88888.00 2014-02-28 07:00:40.375 059 12518.85 26.18 54794.15 88888.00 2014-02-28 07:00:40.500 059 12518.80 26.18 54794.12 88888.00 2014-02-28 07:00:40.625 059 12518.80 26.18 54794.12 88888.00 2014-02-28 07:00:40.750 059 12518.80 26.18 54794.15 88888.00 2014-02-28 07:00:40.875 059 12518.77 26.15 54794.12 88888.00 2014-02-28 07:00:41.000 059 12518.75 26.18 54794.12 88888.00 2014-02-28 07:00:41.125 059 12518.70 26.15 54794.15 88888.00 2014-02-28 07:00:41.250 059 12518.70 26.15 54794.15 88888.00 2014-02-28 07:00:41.375 059 12518.75 26.18 54794.12 88888.00 2014-02-28 07:00:41.500 059 12518.75 26.15 54794.12 88888.00 2014-02-28 07:00:41.625 059 12518.75 26.15 54794.12 88888.00 2014-02-28 07:00:41.750 059 12518.77 26.15 54794.12 88888.00 2014-02-28 07:00:41.875 059 12518.80 26.12 54794.15 88888.00 2014-02-28 07:00:42.000 059 12518.77 26.15 54794.15 88888.00 2014-02-28 07:00:42.125 059 12518.75 26.15 54794.18 88888.00 2014-02-28 07:00:42.250 059 12518.75 26.15 54794.18 88888.00 2014-02-28 07:00:42.375 059 12518.85 26.15 54794.20 88888.00 2014-02-28 07:00:42.500 059 12518.88 26.12 54794.15 88888.00 2014-02-28 07:00:42.625 059 12518.85 26.18 54794.15 88888.00 2014-02-28 07:00:42.750 059 12518.80 26.15 54794.15 88888.00 2014-02-28 07:00:42.875 059 12518.73 26.15 54794.15 88888.00 2014-02-28 07:00:43.000 059 12518.75 26.12 54794.12 88888.00 2014-02-28 07:00:43.125 059 12518.77 26.15 54794.15 88888.00 2014-02-28 07:00:43.250 059 12518.77 26.15 54794.18 88888.00 2014-02-28 07:00:43.375 059 12518.77 26.12 54794.15 88888.00 2014-02-28 07:00:43.500 059 12518.77 26.12 54794.12 88888.00 2014-02-28 07:00:43.625 059 12518.85 26.10 54794.10 88888.00 2014-02-28 07:00:43.750 059 12518.80 26.10 54794.12 88888.00 2014-02-28 07:00:43.875 059 12518.85 26.15 54794.12 88888.00 2014-02-28 07:00:44.000 059 12518.90 26.15 54794.12 88888.00 2014-02-28 07:00:44.125 059 12518.90 26.12 54794.12 88888.00 2014-02-28 07:00:44.250 059 12518.92 26.10 54794.12 88888.00 2014-02-28 07:00:44.375 059 12518.98 26.12 54794.07 88888.00 2014-02-28 07:00:44.500 059 12518.88 26.12 54794.12 88888.00 2014-02-28 07:00:44.625 059 12518.83 26.15 54794.12 88888.00 2014-02-28 07:00:44.750 059 12518.77 26.12 54794.15 88888.00 2014-02-28 07:00:44.875 059 12518.80 26.12 54794.10 88888.00 2014-02-28 07:00:45.000 059 12518.83 26.15 54794.10 88888.00 2014-02-28 07:00:45.125 059 12518.83 26.12 54794.15 88888.00 2014-02-28 07:00:45.250 059 12518.83 26.10 54794.15 88888.00 2014-02-28 07:00:45.375 059 12518.88 26.10 54794.15 88888.00 2014-02-28 07:00:45.500 059 12518.92 26.12 54794.15 88888.00 2014-02-28 07:00:45.625 059 12518.95 26.15 54794.15 88888.00 2014-02-28 07:00:45.750 059 12518.88 26.15 54794.15 88888.00 2014-02-28 07:00:45.875 059 12518.88 26.18 54794.15 88888.00 2014-02-28 07:00:46.000 059 12518.85 26.18 54794.12 88888.00 2014-02-28 07:00:46.125 059 12518.85 26.12 54794.12 88888.00 2014-02-28 07:00:46.250 059 12518.88 26.12 54794.15 88888.00 2014-02-28 07:00:46.375 059 12518.80 26.12 54794.12 88888.00 2014-02-28 07:00:46.500 059 12518.75 26.15 54794.12 88888.00 2014-02-28 07:00:46.625 059 12518.83 26.15 54794.15 88888.00 2014-02-28 07:00:46.750 059 12518.88 26.15 54794.15 88888.00 2014-02-28 07:00:46.875 059 12518.88 26.15 54794.15 88888.00 2014-02-28 07:00:47.000 059 12518.90 26.12 54794.12 88888.00 2014-02-28 07:00:47.125 059 12518.90 26.12 54794.15 88888.00 2014-02-28 07:00:47.250 059 12518.88 26.12 54794.18 88888.00 2014-02-28 07:00:47.375 059 12518.90 26.18 54794.15 88888.00 2014-02-28 07:00:47.500 059 12518.92 26.15 54794.15 88888.00 2014-02-28 07:00:47.625 059 12518.92 26.10 54794.12 88888.00 2014-02-28 07:00:47.750 059 12518.88 26.10 54794.12 88888.00 2014-02-28 07:00:47.875 059 12518.90 26.12 54794.15 88888.00 2014-02-28 07:00:48.000 059 12518.95 26.15 54794.12 88888.00 2014-02-28 07:00:48.125 059 12518.98 26.18 54794.12 88888.00 2014-02-28 07:00:48.250 059 12518.95 26.12 54794.15 88888.00 2014-02-28 07:00:48.375 059 12518.95 26.12 54794.12 88888.00 2014-02-28 07:00:48.500 059 12518.85 26.15 54794.12 88888.00 2014-02-28 07:00:48.625 059 12518.88 26.15 54794.12 88888.00 2014-02-28 07:00:48.750 059 12518.95 26.15 54794.10 88888.00 2014-02-28 07:00:48.875 059 12518.95 26.15 54794.12 88888.00 2014-02-28 07:00:49.000 059 12518.83 26.12 54794.10 88888.00 2014-02-28 07:00:49.125 059 12518.77 26.12 54794.12 88888.00 2014-02-28 07:00:49.250 059 12518.80 26.18 54794.15 88888.00 2014-02-28 07:00:49.375 059 12518.88 26.15 54794.12 88888.00 2014-02-28 07:00:49.500 059 12518.88 26.12 54794.12 88888.00 2014-02-28 07:00:49.625 059 12518.83 26.15 54794.12 88888.00 2014-02-28 07:00:49.750 059 12518.85 26.10 54794.15 88888.00 2014-02-28 07:00:49.875 059 12518.92 26.10 54794.15 88888.00 2014-02-28 07:00:50.000 059 12519.00 26.10 54794.15 88888.00 2014-02-28 07:00:50.125 059 12518.98 26.12 54794.15 88888.00 2014-02-28 07:00:50.250 059 12518.92 26.15 54794.15 88888.00 2014-02-28 07:00:50.375 059 12518.95 26.15 54794.15 88888.00 2014-02-28 07:00:50.500 059 12518.92 26.12 54794.15 88888.00 2014-02-28 07:00:50.625 059 12518.92 26.15 54794.15 88888.00 2014-02-28 07:00:50.750 059 12518.90 26.12 54794.18 88888.00 2014-02-28 07:00:50.875 059 12518.90 26.10 54794.15 88888.00 2014-02-28 07:00:51.000 059 12518.95 26.10 54794.15 88888.00 2014-02-28 07:00:51.125 059 12519.00 26.12 54794.15 88888.00 2014-02-28 07:00:51.250 059 12518.98 26.12 54794.15 88888.00 2014-02-28 07:00:51.375 059 12518.98 26.12 54794.15 88888.00 2014-02-28 07:00:51.500 059 12518.90 26.12 54794.12 88888.00 2014-02-28 07:00:51.625 059 12518.85 26.10 54794.15 88888.00 2014-02-28 07:00:51.750 059 12518.90 26.15 54794.15 88888.00 2014-02-28 07:00:51.875 059 12518.90 26.18 54794.15 88888.00 2014-02-28 07:00:52.000 059 12518.92 26.15 54794.15 88888.00 2014-02-28 07:00:52.125 059 12518.95 26.15 54794.18 88888.00 2014-02-28 07:00:52.250 059 12519.00 26.12 54794.15 88888.00 2014-02-28 07:00:52.375 059 12519.00 26.12 54794.15 88888.00 2014-02-28 07:00:52.500 059 12518.88 26.12 54794.15 88888.00 2014-02-28 07:00:52.625 059 12518.83 26.15 54794.15 88888.00 2014-02-28 07:00:52.750 059 12518.88 26.18 54794.12 88888.00 2014-02-28 07:00:52.875 059 12518.92 26.18 54794.12 88888.00 2014-02-28 07:00:53.000 059 12518.95 26.18 54794.12 88888.00 2014-02-28 07:00:53.125 059 12518.90 26.15 54794.15 88888.00 2014-02-28 07:00:53.250 059 12518.83 26.10 54794.15 88888.00 2014-02-28 07:00:53.375 059 12518.85 26.12 54794.15 88888.00 2014-02-28 07:00:53.500 059 12518.83 26.12 54794.18 88888.00 2014-02-28 07:00:53.625 059 12518.80 26.18 54794.20 88888.00 2014-02-28 07:00:53.750 059 12518.88 26.18 54794.18 88888.00 2014-02-28 07:00:53.875 059 12518.95 26.15 54794.18 88888.00 2014-02-28 07:00:54.000 059 12519.02 26.12 54794.18 88888.00 2014-02-28 07:00:54.125 059 12518.98 26.15 54794.18 88888.00 2014-02-28 07:00:54.250 059 12518.92 26.18 54794.15 88888.00 2014-02-28 07:00:54.375 059 12518.98 26.15 54794.15 88888.00 2014-02-28 07:00:54.500 059 12518.98 26.12 54794.12 88888.00 2014-02-28 07:00:54.625 059 12518.92 26.12 54794.18 88888.00 2014-02-28 07:00:54.750 059 12518.90 26.10 54794.15 88888.00 2014-02-28 07:00:54.875 059 12518.95 26.10 54794.15 88888.00 2014-02-28 07:00:55.000 059 12518.98 26.10 54794.15 88888.00 2014-02-28 07:00:55.125 059 12519.00 26.12 54794.15 88888.00 2014-02-28 07:00:55.250 059 12519.00 26.12 54794.18 88888.00 2014-02-28 07:00:55.375 059 12519.05 26.15 54794.18 88888.00 2014-02-28 07:00:55.500 059 12519.02 26.15 54794.15 88888.00 2014-02-28 07:00:55.625 059 12519.00 26.15 54794.15 88888.00 2014-02-28 07:00:55.750 059 12518.95 26.15 54794.18 88888.00 2014-02-28 07:00:55.875 059 12519.00 26.15 54794.20 88888.00 2014-02-28 07:00:56.000 059 12519.02 26.12 54794.20 88888.00 2014-02-28 07:00:56.125 059 12519.00 26.15 54794.18 88888.00 2014-02-28 07:00:56.250 059 12518.98 26.07 54794.12 88888.00 2014-02-28 07:00:56.375 059 12519.05 26.07 54794.12 88888.00 2014-02-28 07:00:56.500 059 12519.05 26.15 54794.12 88888.00 2014-02-28 07:00:56.625 059 12519.05 26.15 54794.15 88888.00 2014-02-28 07:00:56.750 059 12519.02 26.15 54794.15 88888.00 2014-02-28 07:00:56.875 059 12519.00 26.15 54794.15 88888.00 2014-02-28 07:00:57.000 059 12519.00 26.15 54794.15 88888.00 2014-02-28 07:00:57.125 059 12519.02 26.15 54794.18 88888.00 2014-02-28 07:00:57.250 059 12519.00 26.12 54794.18 88888.00 2014-02-28 07:00:57.375 059 12519.02 26.15 54794.18 88888.00 2014-02-28 07:00:57.500 059 12518.95 26.18 54794.18 88888.00 2014-02-28 07:00:57.625 059 12518.98 26.20 54794.15 88888.00 2014-02-28 07:00:57.750 059 12519.02 26.20 54794.15 88888.00 2014-02-28 07:00:57.875 059 12519.02 26.18 54794.15 88888.00 2014-02-28 07:00:58.000 059 12519.02 26.12 54794.10 88888.00 2014-02-28 07:00:58.125 059 12519.02 26.12 54794.12 88888.00 2014-02-28 07:00:58.250 059 12518.98 26.12 54794.12 88888.00 2014-02-28 07:00:58.375 059 12519.00 26.12 54794.15 88888.00 2014-02-28 07:00:58.500 059 12519.00 26.12 54794.12 88888.00 2014-02-28 07:00:58.625 059 12518.98 26.12 54794.12 88888.00 2014-02-28 07:00:58.750 059 12518.98 26.12 54794.12 88888.00 2014-02-28 07:00:58.875 059 12519.00 26.15 54794.12 88888.00 2014-02-28 07:00:59.000 059 12518.95 26.12 54794.10 88888.00 2014-02-28 07:00:59.125 059 12518.95 26.12 54794.12 88888.00 2014-02-28 07:00:59.250 059 12518.98 26.15 54794.12 88888.00 2014-02-28 07:00:59.375 059 12519.00 26.15 54794.10 88888.00 2014-02-28 07:00:59.500 059 12518.98 26.12 54794.12 88888.00 2014-02-28 07:00:59.625 059 12518.98 26.18 54794.15 88888.00 2014-02-28 07:00:59.750 059 12518.92 26.15 54794.15 88888.00 2014-02-28 07:00:59.875 059 12518.92 26.15 54794.15 88888.00 2014-02-28 07:01:00.000 059 12519.02 26.15 54794.15 88888.00 2014-02-28 07:01:00.125 059 12519.10 26.15 54794.15 88888.00 2014-02-28 07:01:00.250 059 12519.10 26.12 54794.18 88888.00 2014-02-28 07:01:00.375 059 12519.00 26.12 54794.18 88888.00 2014-02-28 07:01:00.500 059 12518.95 26.15 54794.18 88888.00 2014-02-28 07:01:00.625 059 12518.98 26.18 54794.15 88888.00 2014-02-28 07:01:00.750 059 12519.00 26.12 54794.15 88888.00 2014-02-28 07:01:00.875 059 12518.90 26.18 54794.15 88888.00 2014-02-28 07:01:01.000 059 12518.83 26.18 54794.12 88888.00 2014-02-28 07:01:01.125 059 12518.95 26.18 54794.15 88888.00 2014-02-28 07:01:01.250 059 12519.00 26.18 54794.15 88888.00 2014-02-28 07:01:01.375 059 12519.00 26.18 54794.15 88888.00 2014-02-28 07:01:01.500 059 12519.02 26.15 54794.15 88888.00 2014-02-28 07:01:01.625 059 12519.05 26.12 54794.12 88888.00 2014-02-28 07:01:01.750 059 12518.98 26.10 54794.10 88888.00 2014-02-28 07:01:01.875 059 12518.95 26.15 54794.15 88888.00 2014-02-28 07:01:02.000 059 12518.98 26.20 54794.15 88888.00 2014-02-28 07:01:02.125 059 12518.98 26.20 54794.12 88888.00 2014-02-28 07:01:02.250 059 12518.98 26.20 54794.18 88888.00 2014-02-28 07:01:02.375 059 12518.95 26.18 54794.18 88888.00 2014-02-28 07:01:02.500 059 12518.90 26.18 54794.18 88888.00 2014-02-28 07:01:02.625 059 12518.92 26.18 54794.18 88888.00 2014-02-28 07:01:02.750 059 12518.98 26.18 54794.18 88888.00 2014-02-28 07:01:02.875 059 12519.05 26.20 54794.18 88888.00 2014-02-28 07:01:03.000 059 12519.02 26.20 54794.12 88888.00 2014-02-28 07:01:03.125 059 12519.00 26.20 54794.15 88888.00 2014-02-28 07:01:03.250 059 12518.95 26.15 54794.12 88888.00 2014-02-28 07:01:03.375 059 12518.92 26.15 54794.15 88888.00 2014-02-28 07:01:03.500 059 12518.98 26.20 54794.15 88888.00 2014-02-28 07:01:03.625 059 12518.98 26.20 54794.15 88888.00 2014-02-28 07:01:03.750 059 12519.00 26.20 54794.12 88888.00 2014-02-28 07:01:03.875 059 12519.08 26.20 54794.18 88888.00 2014-02-28 07:01:04.000 059 12519.08 26.20 54794.18 88888.00 2014-02-28 07:01:04.125 059 12519.05 26.18 54794.20 88888.00 2014-02-28 07:01:04.250 059 12519.05 26.18 54794.18 88888.00 2014-02-28 07:01:04.375 059 12519.08 26.18 54794.15 88888.00 2014-02-28 07:01:04.500 059 12519.00 26.18 54794.18 88888.00 2014-02-28 07:01:04.625 059 12519.00 26.20 54794.20 88888.00 2014-02-28 07:01:04.750 059 12519.05 26.20 54794.18 88888.00 2014-02-28 07:01:04.875 059 12519.10 26.20 54794.18 88888.00 2014-02-28 07:01:05.000 059 12519.08 26.18 54794.18 88888.00 2014-02-28 07:01:05.125 059 12519.08 26.23 54794.20 88888.00 2014-02-28 07:01:05.250 059 12519.05 26.20 54794.22 88888.00 2014-02-28 07:01:05.375 059 12519.15 26.20 54794.22 88888.00 2014-02-28 07:01:05.500 059 12519.15 26.20 54794.22 88888.00 2014-02-28 07:01:05.625 059 12519.10 26.18 54794.22 88888.00 2014-02-28 07:01:05.750 059 12519.10 26.18 54794.20 88888.00 2014-02-28 07:01:05.875 059 12519.12 26.20 54794.20 88888.00 2014-02-28 07:01:06.000 059 12519.12 26.20 54794.18 88888.00 2014-02-28 07:01:06.125 059 12519.02 26.20 54794.18 88888.00 2014-02-28 07:01:06.250 059 12519.05 26.20 54794.20 88888.00 2014-02-28 07:01:06.375 059 12519.08 26.20 54794.22 88888.00 2014-02-28 07:01:06.500 059 12519.05 26.20 54794.22 88888.00 2014-02-28 07:01:06.625 059 12519.00 26.23 54794.18 88888.00 2014-02-28 07:01:06.750 059 12519.00 26.23 54794.15 88888.00 2014-02-28 07:01:06.875 059 12519.02 26.23 54794.18 88888.00 2014-02-28 07:01:07.000 059 12519.00 26.20 54794.15 88888.00 2014-02-28 07:01:07.125 059 12519.08 26.20 54794.18 88888.00 2014-02-28 07:01:07.250 059 12519.12 26.20 54794.20 88888.00 2014-02-28 07:01:07.375 059 12519.12 26.23 54794.18 88888.00 2014-02-28 07:01:07.500 059 12519.15 26.20 54794.18 88888.00 2014-02-28 07:01:07.625 059 12519.15 26.23 54794.18 88888.00 2014-02-28 07:01:07.750 059 12519.15 26.20 54794.18 88888.00 2014-02-28 07:01:07.875 059 12519.12 26.25 54794.18 88888.00 2014-02-28 07:01:08.000 059 12519.12 26.23 54794.15 88888.00 2014-02-28 07:01:08.125 059 12519.20 26.25 54794.20 88888.00 2014-02-28 07:01:08.250 059 12519.17 26.23 54794.20 88888.00 2014-02-28 07:01:08.375 059 12519.12 26.20 54794.18 88888.00 2014-02-28 07:01:08.500 059 12519.05 26.20 54794.18 88888.00 2014-02-28 07:01:08.625 059 12519.05 26.20 54794.20 88888.00 2014-02-28 07:01:08.750 059 12519.02 26.20 54794.20 88888.00 2014-02-28 07:01:08.875 059 12519.10 26.25 54794.22 88888.00 2014-02-28 07:01:09.000 059 12519.12 26.23 54794.22 88888.00 2014-02-28 07:01:09.125 059 12519.12 26.25 54794.25 88888.00 2014-02-28 07:01:09.250 059 12519.08 26.23 54794.22 88888.00 2014-02-28 07:01:09.375 059 12519.10 26.25 54794.20 88888.00 2014-02-28 07:01:09.500 059 12519.15 26.25 54794.20 88888.00 2014-02-28 07:01:09.625 059 12519.20 26.23 54794.20 88888.00 2014-02-28 07:01:09.750 059 12519.20 26.25 54794.22 88888.00 2014-02-28 07:01:09.875 059 12519.17 26.27 54794.22 88888.00 2014-02-28 07:01:10.000 059 12519.15 26.27 54794.22 88888.00 2014-02-28 07:01:10.125 059 12519.17 26.25 54794.22 88888.00 2014-02-28 07:01:10.250 059 12519.20 26.25 54794.20 88888.00 2014-02-28 07:01:10.375 059 12519.17 26.25 54794.20 88888.00 2014-02-28 07:01:10.500 059 12519.10 26.25 54794.22 88888.00 2014-02-28 07:01:10.625 059 12519.15 26.23 54794.20 88888.00 2014-02-28 07:01:10.750 059 12519.20 26.23 54794.20 88888.00 2014-02-28 07:01:10.875 059 12519.20 26.23 54794.22 88888.00 2014-02-28 07:01:11.000 059 12519.17 26.27 54794.22 88888.00 2014-02-28 07:01:11.125 059 12519.15 26.25 54794.20 88888.00 2014-02-28 07:01:11.250 059 12519.10 26.23 54794.20 88888.00 2014-02-28 07:01:11.375 059 12519.17 26.25 54794.25 88888.00 2014-02-28 07:01:11.500 059 12519.17 26.20 54794.20 88888.00 2014-02-28 07:01:11.625 059 12519.15 26.23 54794.20 88888.00 2014-02-28 07:01:11.750 059 12519.12 26.27 54794.20 88888.00 2014-02-28 07:01:11.875 059 12519.17 26.27 54794.20 88888.00 2014-02-28 07:01:12.000 059 12519.20 26.23 54794.22 88888.00 2014-02-28 07:01:12.125 059 12519.20 26.25 54794.25 88888.00 2014-02-28 07:01:12.250 059 12519.10 26.20 54794.20 88888.00 2014-02-28 07:01:12.375 059 12519.12 26.23 54794.22 88888.00 2014-02-28 07:01:12.500 059 12519.12 26.23 54794.25 88888.00 2014-02-28 07:01:12.625 059 12519.10 26.27 54794.22 88888.00 2014-02-28 07:01:12.750 059 12519.10 26.27 54794.22 88888.00 2014-02-28 07:01:12.875 059 12519.15 26.27 54794.22 88888.00 2014-02-28 07:01:13.000 059 12519.23 26.23 54794.20 88888.00 2014-02-28 07:01:13.125 059 12519.20 26.25 54794.22 88888.00 2014-02-28 07:01:13.250 059 12519.15 26.23 54794.22 88888.00 2014-02-28 07:01:13.375 059 12519.12 26.23 54794.20 88888.00 2014-02-28 07:01:13.500 059 12519.20 26.25 54794.25 88888.00 2014-02-28 07:01:13.625 059 12519.17 26.25 54794.25 88888.00 2014-02-28 07:01:13.750 059 12519.10 26.25 54794.22 88888.00 2014-02-28 07:01:13.875 059 12519.08 26.25 54794.25 88888.00 2014-02-28 07:01:14.000 059 12519.17 26.23 54794.22 88888.00 2014-02-28 07:01:14.125 059 12519.17 26.23 54794.25 88888.00 2014-02-28 07:01:14.250 059 12519.15 26.25 54794.25 88888.00 2014-02-28 07:01:14.375 059 12519.12 26.23 54794.25 88888.00 2014-02-28 07:01:14.500 059 12519.15 26.25 54794.28 88888.00 2014-02-28 07:01:14.625 059 12519.08 26.27 54794.22 88888.00 2014-02-28 07:01:14.750 059 12519.10 26.25 54794.22 88888.00 2014-02-28 07:01:14.875 059 12519.12 26.27 54794.20 88888.00 2014-02-28 07:01:15.000 059 12519.15 26.23 54794.22 88888.00 2014-02-28 07:01:15.125 059 12519.15 26.25 54794.22 88888.00 2014-02-28 07:01:15.250 059 12519.12 26.23 54794.22 88888.00 2014-02-28 07:01:15.375 059 12519.15 26.23 54794.20 88888.00 2014-02-28 07:01:15.500 059 12519.15 26.23 54794.22 88888.00 2014-02-28 07:01:15.625 059 12519.15 26.25 54794.20 88888.00 2014-02-28 07:01:15.750 059 12519.10 26.30 54794.22 88888.00 2014-02-28 07:01:15.875 059 12519.12 26.27 54794.22 88888.00 2014-02-28 07:01:16.000 059 12519.17 26.25 54794.22 88888.00 2014-02-28 07:01:16.125 059 12519.23 26.27 54794.25 88888.00 2014-02-28 07:01:16.250 059 12519.17 26.25 54794.25 88888.00 2014-02-28 07:01:16.375 059 12519.20 26.25 54794.25 88888.00 2014-02-28 07:01:16.500 059 12519.23 26.23 54794.25 88888.00 2014-02-28 07:01:16.625 059 12519.23 26.25 54794.22 88888.00 2014-02-28 07:01:16.750 059 12519.23 26.23 54794.25 88888.00 2014-02-28 07:01:16.875 059 12519.17 26.23 54794.25 88888.00 2014-02-28 07:01:17.000 059 12519.25 26.27 54794.25 88888.00 2014-02-28 07:01:17.125 059 12519.23 26.27 54794.30 88888.00 2014-02-28 07:01:17.250 059 12519.15 26.25 54794.30 88888.00 2014-02-28 07:01:17.375 059 12519.15 26.25 54794.28 88888.00 2014-02-28 07:01:17.500 059 12519.15 26.25 54794.25 88888.00 2014-02-28 07:01:17.625 059 12519.17 26.27 54794.25 88888.00 2014-02-28 07:01:17.750 059 12519.17 26.27 54794.30 88888.00 2014-02-28 07:01:17.875 059 12519.20 26.30 54794.28 88888.00 2014-02-28 07:01:18.000 059 12519.20 26.27 54794.28 88888.00 2014-02-28 07:01:18.125 059 12519.17 26.25 54794.28 88888.00 2014-02-28 07:01:18.250 059 12519.17 26.27 54794.30 88888.00 2014-02-28 07:01:18.375 059 12519.23 26.30 54794.28 88888.00 2014-02-28 07:01:18.500 059 12519.23 26.27 54794.25 88888.00 2014-02-28 07:01:18.625 059 12519.20 26.27 54794.28 88888.00 2014-02-28 07:01:18.750 059 12519.12 26.25 54794.25 88888.00 2014-02-28 07:01:18.875 059 12519.12 26.23 54794.25 88888.00 2014-02-28 07:01:19.000 059 12519.17 26.25 54794.25 88888.00 2014-02-28 07:01:19.125 059 12519.15 26.30 54794.30 88888.00 2014-02-28 07:01:19.250 059 12519.20 26.27 54794.30 88888.00 2014-02-28 07:01:19.375 059 12519.27 26.30 54794.28 88888.00 2014-02-28 07:01:19.500 059 12519.20 26.32 54794.28 88888.00 2014-02-28 07:01:19.625 059 12519.15 26.25 54794.25 88888.00 2014-02-28 07:01:19.750 059 12519.15 26.25 54794.25 88888.00 2014-02-28 07:01:19.875 059 12519.23 26.27 54794.30 88888.00 2014-02-28 07:01:20.000 059 12519.20 26.30 54794.28 88888.00 2014-02-28 07:01:20.125 059 12519.15 26.30 54794.30 88888.00 2014-02-28 07:01:20.250 059 12519.15 26.25 54794.30 88888.00 2014-02-28 07:01:20.375 059 12519.20 26.25 54794.25 88888.00 2014-02-28 07:01:20.500 059 12519.23 26.23 54794.22 88888.00 2014-02-28 07:01:20.625 059 12519.20 26.20 54794.28 88888.00 2014-02-28 07:01:20.750 059 12519.23 26.27 54794.28 88888.00 2014-02-28 07:01:20.875 059 12519.23 26.30 54794.30 88888.00 2014-02-28 07:01:21.000 059 12519.25 26.30 54794.28 88888.00 2014-02-28 07:01:21.125 059 12519.27 26.27 54794.30 88888.00 2014-02-28 07:01:21.250 059 12519.33 26.25 54794.30 88888.00 2014-02-28 07:01:21.375 059 12519.33 26.27 54794.30 88888.00 2014-02-28 07:01:21.500 059 12519.27 26.23 54794.28 88888.00 2014-02-28 07:01:21.625 059 12519.27 26.27 54794.28 88888.00 2014-02-28 07:01:21.750 059 12519.30 26.27 54794.28 88888.00 2014-02-28 07:01:21.875 059 12519.30 26.25 54794.30 88888.00 2014-02-28 07:01:22.000 059 12519.27 26.25 54794.30 88888.00 2014-02-28 07:01:22.125 059 12519.25 26.27 54794.30 88888.00 2014-02-28 07:01:22.250 059 12519.25 26.25 54794.30 88888.00 2014-02-28 07:01:22.375 059 12519.30 26.25 54794.30 88888.00 2014-02-28 07:01:22.500 059 12519.25 26.25 54794.30 88888.00 2014-02-28 07:01:22.625 059 12519.23 26.30 54794.30 88888.00 2014-02-28 07:01:22.750 059 12519.27 26.30 54794.32 88888.00 2014-02-28 07:01:22.875 059 12519.23 26.27 54794.30 88888.00 2014-02-28 07:01:23.000 059 12519.23 26.27 54794.30 88888.00 2014-02-28 07:01:23.125 059 12519.25 26.27 54794.32 88888.00 2014-02-28 07:01:23.250 059 12519.27 26.25 54794.32 88888.00 2014-02-28 07:01:23.375 059 12519.30 26.25 54794.30 88888.00 2014-02-28 07:01:23.500 059 12519.30 26.25 54794.28 88888.00 2014-02-28 07:01:23.625 059 12519.30 26.25 54794.28 88888.00 2014-02-28 07:01:23.750 059 12519.27 26.30 54794.28 88888.00 2014-02-28 07:01:23.875 059 12519.25 26.30 54794.28 88888.00 2014-02-28 07:01:24.000 059 12519.27 26.27 54794.28 88888.00 2014-02-28 07:01:24.125 059 12519.27 26.25 54794.32 88888.00 2014-02-28 07:01:24.250 059 12519.27 26.25 54794.32 88888.00 2014-02-28 07:01:24.375 059 12519.27 26.23 54794.30 88888.00 2014-02-28 07:01:24.500 059 12519.33 26.20 54794.32 88888.00 2014-02-28 07:01:24.625 059 12519.35 26.25 54794.30 88888.00 2014-02-28 07:01:24.750 059 12519.33 26.23 54794.32 88888.00 2014-02-28 07:01:24.875 059 12519.33 26.23 54794.30 88888.00 2014-02-28 07:01:25.000 059 12519.33 26.25 54794.30 88888.00 2014-02-28 07:01:25.125 059 12519.33 26.27 54794.32 88888.00 2014-02-28 07:01:25.250 059 12519.25 26.25 54794.32 88888.00 2014-02-28 07:01:25.375 059 12519.25 26.27 54794.32 88888.00 2014-02-28 07:01:25.500 059 12519.30 26.25 54794.35 88888.00 2014-02-28 07:01:25.625 059 12519.33 26.27 54794.35 88888.00 2014-02-28 07:01:25.750 059 12519.27 26.30 54794.35 88888.00 2014-02-28 07:01:25.875 059 12519.27 26.30 54794.35 88888.00 2014-02-28 07:01:26.000 059 12519.30 26.27 54794.35 88888.00 2014-02-28 07:01:26.125 059 12519.30 26.25 54794.35 88888.00 2014-02-28 07:01:26.250 059 12519.25 26.23 54794.32 88888.00 2014-02-28 07:01:26.375 059 12519.27 26.27 54794.32 88888.00 2014-02-28 07:01:26.500 059 12519.33 26.30 54794.32 88888.00 2014-02-28 07:01:26.625 059 12519.27 26.30 54794.30 88888.00 2014-02-28 07:01:26.750 059 12519.27 26.27 54794.30 88888.00 2014-02-28 07:01:26.875 059 12519.30 26.30 54794.30 88888.00 2014-02-28 07:01:27.000 059 12519.23 26.30 54794.32 88888.00 2014-02-28 07:01:27.125 059 12519.23 26.25 54794.30 88888.00 2014-02-28 07:01:27.250 059 12519.23 26.25 54794.30 88888.00 2014-02-28 07:01:27.375 059 12519.27 26.30 54794.32 88888.00 2014-02-28 07:01:27.500 059 12519.27 26.30 54794.32 88888.00 2014-02-28 07:01:27.625 059 12519.23 26.30 54794.32 88888.00 2014-02-28 07:01:27.750 059 12519.23 26.27 54794.32 88888.00 2014-02-28 07:01:27.875 059 12519.27 26.30 54794.32 88888.00 2014-02-28 07:01:28.000 059 12519.30 26.27 54794.30 88888.00 2014-02-28 07:01:28.125 059 12519.30 26.30 54794.35 88888.00 2014-02-28 07:01:28.250 059 12519.30 26.27 54794.35 88888.00 2014-02-28 07:01:28.375 059 12519.27 26.25 54794.35 88888.00 2014-02-28 07:01:28.500 059 12519.30 26.27 54794.35 88888.00 2014-02-28 07:01:28.625 059 12519.30 26.25 54794.38 88888.00 2014-02-28 07:01:28.750 059 12519.27 26.25 54794.32 88888.00 2014-02-28 07:01:28.875 059 12519.30 26.25 54794.35 88888.00 2014-02-28 07:01:29.000 059 12519.40 26.30 54794.35 88888.00 2014-02-28 07:01:29.125 059 12519.40 26.35 54794.32 88888.00 2014-02-28 07:01:29.250 059 12519.40 26.32 54794.35 88888.00 2014-02-28 07:01:29.375 059 12519.35 26.32 54794.38 88888.00 2014-02-28 07:01:29.500 059 12519.27 26.30 54794.38 88888.00 2014-02-28 07:01:29.625 059 12519.27 26.30 54794.38 88888.00 2014-02-28 07:01:29.750 059 12519.27 26.25 54794.35 88888.00 2014-02-28 07:01:29.875 059 12519.27 26.27 54794.35 88888.00 2014-02-28 07:01:30.000 059 12519.38 26.30 54794.35 88888.00 2014-02-28 07:01:30.125 059 12519.42 26.30 54794.35 88888.00 2014-02-28 07:01:30.250 059 12519.40 26.30 54794.32 88888.00 2014-02-28 07:01:30.375 059 12519.40 26.30 54794.28 88888.00 2014-02-28 07:01:30.500 059 12519.42 26.32 54794.32 88888.00 2014-02-28 07:01:30.625 059 12519.40 26.30 54794.32 88888.00 2014-02-28 07:01:30.750 059 12519.35 26.27 54794.35 88888.00 2014-02-28 07:01:30.875 059 12519.42 26.30 54794.35 88888.00 2014-02-28 07:01:31.000 059 12519.42 26.30 54794.38 88888.00 2014-02-28 07:01:31.125 059 12519.38 26.35 54794.40 88888.00 2014-02-28 07:01:31.250 059 12519.33 26.30 54794.38 88888.00 2014-02-28 07:01:31.375 059 12519.40 26.30 54794.35 88888.00 2014-02-28 07:01:31.500 059 12519.40 26.27 54794.32 88888.00 2014-02-28 07:01:31.625 059 12519.38 26.27 54794.32 88888.00 2014-02-28 07:01:31.750 059 12519.42 26.30 54794.35 88888.00 2014-02-28 07:01:31.875 059 12519.42 26.30 54794.32 88888.00 2014-02-28 07:01:32.000 059 12519.40 26.32 54794.32 88888.00 2014-02-28 07:01:32.125 059 12519.40 26.30 54794.35 88888.00 2014-02-28 07:01:32.250 059 12519.40 26.30 54794.38 88888.00 2014-02-28 07:01:32.375 059 12519.45 26.32 54794.38 88888.00 2014-02-28 07:01:32.500 059 12519.42 26.32 54794.38 88888.00 2014-02-28 07:01:32.625 059 12519.42 26.30 54794.38 88888.00 2014-02-28 07:01:32.750 059 12519.45 26.27 54794.35 88888.00 2014-02-28 07:01:32.875 059 12519.45 26.32 54794.38 88888.00 2014-02-28 07:01:33.000 059 12519.42 26.32 54794.38 88888.00 2014-02-28 07:01:33.125 059 12519.33 26.30 54794.35 88888.00 2014-02-28 07:01:33.250 059 12519.30 26.30 54794.35 88888.00 2014-02-28 07:01:33.375 059 12519.33 26.25 54794.35 88888.00 2014-02-28 07:01:33.500 059 12519.35 26.27 54794.38 88888.00 2014-02-28 07:01:33.625 059 12519.42 26.30 54794.38 88888.00 2014-02-28 07:01:33.750 059 12519.48 26.32 54794.38 88888.00 2014-02-28 07:01:33.875 059 12519.48 26.30 54794.38 88888.00 2014-02-28 07:01:34.000 059 12519.45 26.27 54794.38 88888.00 2014-02-28 07:01:34.125 059 12519.50 26.30 54794.38 88888.00 2014-02-28 07:01:34.250 059 12519.48 26.25 54794.38 88888.00 2014-02-28 07:01:34.375 059 12519.42 26.27 54794.35 88888.00 2014-02-28 07:01:34.500 059 12519.42 26.27 54794.40 88888.00 2014-02-28 07:01:34.625 059 12519.42 26.23 54794.38 88888.00 2014-02-28 07:01:34.750 059 12519.42 26.27 54794.38 88888.00 2014-02-28 07:01:34.875 059 12519.40 26.27 54794.38 88888.00 2014-02-28 07:01:35.000 059 12519.40 26.27 54794.38 88888.00 2014-02-28 07:01:35.125 059 12519.45 26.32 54794.40 88888.00 2014-02-28 07:01:35.250 059 12519.50 26.30 54794.40 88888.00 2014-02-28 07:01:35.375 059 12519.50 26.27 54794.38 88888.00 2014-02-28 07:01:35.500 059 12519.52 26.30 54794.43 88888.00 2014-02-28 07:01:35.625 059 12519.50 26.32 54794.38 88888.00 2014-02-28 07:01:35.750 059 12519.45 26.30 54794.35 88888.00 2014-02-28 07:01:35.875 059 12519.45 26.30 54794.38 88888.00 2014-02-28 07:01:36.000 059 12519.50 26.30 54794.38 88888.00 2014-02-28 07:01:36.125 059 12519.42 26.32 54794.40 88888.00 2014-02-28 07:01:36.250 059 12519.33 26.30 54794.40 88888.00 2014-02-28 07:01:36.375 059 12519.38 26.30 54794.38 88888.00 2014-02-28 07:01:36.500 059 12519.40 26.30 54794.35 88888.00 2014-02-28 07:01:36.625 059 12519.40 26.32 54794.35 88888.00 2014-02-28 07:01:36.750 059 12519.40 26.32 54794.38 88888.00 2014-02-28 07:01:36.875 059 12519.48 26.30 54794.40 88888.00 2014-02-28 07:01:37.000 059 12519.52 26.30 54794.35 88888.00 2014-02-28 07:01:37.125 059 12519.55 26.35 54794.40 88888.00 2014-02-28 07:01:37.250 059 12519.58 26.35 54794.40 88888.00 2014-02-28 07:01:37.375 059 12519.55 26.35 54794.40 88888.00 2014-02-28 07:01:37.500 059 12519.48 26.30 54794.40 88888.00 2014-02-28 07:01:37.625 059 12519.40 26.30 54794.40 88888.00 2014-02-28 07:01:37.750 059 12519.45 26.32 54794.40 88888.00 2014-02-28 07:01:37.875 059 12519.48 26.32 54794.43 88888.00 2014-02-28 07:01:38.000 059 12519.50 26.32 54794.43 88888.00 2014-02-28 07:01:38.125 059 12519.42 26.35 54794.45 88888.00 2014-02-28 07:01:38.250 059 12519.42 26.32 54794.43 88888.00 2014-02-28 07:01:38.375 059 12519.45 26.32 54794.43 88888.00 2014-02-28 07:01:38.500 059 12519.48 26.32 54794.43 88888.00 2014-02-28 07:01:38.625 059 12519.50 26.32 54794.45 88888.00 2014-02-28 07:01:38.750 059 12519.58 26.32 54794.45 88888.00 2014-02-28 07:01:38.875 059 12519.58 26.32 54794.43 88888.00 2014-02-28 07:01:39.000 059 12519.52 26.32 54794.43 88888.00 2014-02-28 07:01:39.125 059 12519.48 26.35 54794.43 88888.00 2014-02-28 07:01:39.250 059 12519.45 26.32 54794.45 88888.00 2014-02-28 07:01:39.375 059 12519.50 26.30 54794.43 88888.00 2014-02-28 07:01:39.500 059 12519.55 26.30 54794.43 88888.00 2014-02-28 07:01:39.625 059 12519.52 26.32 54794.40 88888.00 2014-02-28 07:01:39.750 059 12519.52 26.32 54794.40 88888.00 2014-02-28 07:01:39.875 059 12519.52 26.32 54794.40 88888.00 2014-02-28 07:01:40.000 059 12519.55 26.30 54794.38 88888.00 2014-02-28 07:01:40.125 059 12519.58 26.32 54794.43 88888.00 2014-02-28 07:01:40.250 059 12519.60 26.35 54794.45 88888.00 2014-02-28 07:01:40.375 059 12519.62 26.35 54794.45 88888.00 2014-02-28 07:01:40.500 059 12519.60 26.35 54794.43 88888.00 2014-02-28 07:01:40.625 059 12519.52 26.32 54794.43 88888.00 2014-02-28 07:01:40.750 059 12519.58 26.35 54794.40 88888.00 2014-02-28 07:01:40.875 059 12519.58 26.35 54794.40 88888.00 2014-02-28 07:01:41.000 059 12519.62 26.38 54794.40 88888.00 2014-02-28 07:01:41.125 059 12519.58 26.32 54794.40 88888.00 2014-02-28 07:01:41.250 059 12519.42 26.30 54794.43 88888.00 2014-02-28 07:01:41.375 059 12519.50 26.30 54794.40 88888.00 2014-02-28 07:01:41.500 059 12519.50 26.30 54794.40 88888.00 2014-02-28 07:01:41.625 059 12519.45 26.32 54794.43 88888.00 2014-02-28 07:01:41.750 059 12519.45 26.35 54794.43 88888.00 2014-02-28 07:01:41.875 059 12519.48 26.38 54794.43 88888.00 2014-02-28 07:01:42.000 059 12519.48 26.32 54794.43 88888.00 2014-02-28 07:01:42.125 059 12519.52 26.32 54794.43 88888.00 2014-02-28 07:01:42.250 059 12519.55 26.32 54794.45 88888.00 2014-02-28 07:01:42.375 059 12519.60 26.35 54794.45 88888.00 2014-02-28 07:01:42.500 059 12519.55 26.35 54794.45 88888.00 2014-02-28 07:01:42.625 059 12519.52 26.35 54794.45 88888.00 2014-02-28 07:01:42.750 059 12519.48 26.38 54794.43 88888.00 2014-02-28 07:01:42.875 059 12519.52 26.35 54794.45 88888.00 2014-02-28 07:01:43.000 059 12519.58 26.38 54794.43 88888.00 2014-02-28 07:01:43.125 059 12519.58 26.38 54794.43 88888.00 2014-02-28 07:01:43.250 059 12519.58 26.32 54794.43 88888.00 2014-02-28 07:01:43.375 059 12519.52 26.32 54794.43 88888.00 2014-02-28 07:01:43.500 059 12519.50 26.32 54794.45 88888.00 2014-02-28 07:01:43.625 059 12519.45 26.35 54794.45 88888.00 2014-02-28 07:01:43.750 059 12519.48 26.38 54794.43 88888.00 2014-02-28 07:01:43.875 059 12519.52 26.38 54794.43 88888.00 2014-02-28 07:01:44.000 059 12519.58 26.38 54794.43 88888.00 2014-02-28 07:01:44.125 059 12519.60 26.35 54794.47 88888.00 2014-02-28 07:01:44.250 059 12519.52 26.38 54794.45 88888.00 2014-02-28 07:01:44.375 059 12519.50 26.38 54794.45 88888.00 2014-02-28 07:01:44.500 059 12519.48 26.32 54794.45 88888.00 2014-02-28 07:01:44.625 059 12519.48 26.35 54794.45 88888.00 2014-02-28 07:01:44.750 059 12519.55 26.38 54794.43 88888.00 2014-02-28 07:01:44.875 059 12519.60 26.35 54794.43 88888.00 2014-02-28 07:01:45.000 059 12519.65 26.35 54794.40 88888.00 2014-02-28 07:01:45.125 059 12519.60 26.38 54794.40 88888.00 2014-02-28 07:01:45.250 059 12519.52 26.35 54794.45 88888.00 2014-02-28 07:01:45.375 059 12519.50 26.35 54794.45 88888.00 2014-02-28 07:01:45.500 059 12519.52 26.40 54794.45 88888.00 2014-02-28 07:01:45.625 059 12519.52 26.40 54794.43 88888.00 2014-02-28 07:01:45.750 059 12519.55 26.38 54794.45 88888.00 2014-02-28 07:01:45.875 059 12519.52 26.38 54794.43 88888.00 2014-02-28 07:01:46.000 059 12519.50 26.38 54794.43 88888.00 2014-02-28 07:01:46.125 059 12519.48 26.38 54794.45 88888.00 2014-02-28 07:01:46.250 059 12519.48 26.38 54794.45 88888.00 2014-02-28 07:01:46.375 059 12519.42 26.40 54794.43 88888.00 2014-02-28 07:01:46.500 059 12519.50 26.38 54794.43 88888.00 2014-02-28 07:01:46.625 059 12519.58 26.38 54794.43 88888.00 2014-02-28 07:01:46.750 059 12519.55 26.40 54794.45 88888.00 2014-02-28 07:01:46.875 059 12519.55 26.38 54794.45 88888.00 2014-02-28 07:01:47.000 059 12519.52 26.40 54794.43 88888.00 2014-02-28 07:01:47.125 059 12519.55 26.40 54794.43 88888.00 2014-02-28 07:01:47.250 059 12519.52 26.40 54794.45 88888.00 2014-02-28 07:01:47.375 059 12519.60 26.40 54794.45 88888.00 2014-02-28 07:01:47.500 059 12519.60 26.38 54794.45 88888.00 2014-02-28 07:01:47.625 059 12519.62 26.38 54794.45 88888.00 2014-02-28 07:01:47.750 059 12519.62 26.40 54794.47 88888.00 2014-02-28 07:01:47.875 059 12519.60 26.38 54794.47 88888.00 2014-02-28 07:01:48.000 059 12519.55 26.38 54794.43 88888.00 2014-02-28 07:01:48.125 059 12519.55 26.40 54794.45 88888.00 2014-02-28 07:01:48.250 059 12519.58 26.40 54794.47 88888.00 2014-02-28 07:01:48.375 059 12519.60 26.40 54794.47 88888.00 2014-02-28 07:01:48.500 059 12519.55 26.38 54794.47 88888.00 2014-02-28 07:01:48.625 059 12519.62 26.38 54794.50 88888.00 2014-02-28 07:01:48.750 059 12519.65 26.38 54794.50 88888.00 2014-02-28 07:01:48.875 059 12519.62 26.40 54794.50 88888.00 2014-02-28 07:01:49.000 059 12519.58 26.38 54794.50 88888.00 2014-02-28 07:01:49.125 059 12519.58 26.38 54794.47 88888.00 2014-02-28 07:01:49.250 059 12519.58 26.38 54794.47 88888.00 2014-02-28 07:01:49.375 059 12519.55 26.40 54794.47 88888.00 2014-02-28 07:01:49.500 059 12519.58 26.38 54794.50 88888.00 2014-02-28 07:01:49.625 059 12519.62 26.40 54794.50 88888.00 2014-02-28 07:01:49.750 059 12519.65 26.38 54794.50 88888.00 2014-02-28 07:01:49.875 059 12519.60 26.38 54794.50 88888.00 2014-02-28 07:01:50.000 059 12519.62 26.38 54794.50 88888.00 2014-02-28 07:01:50.125 059 12519.67 26.35 54794.50 88888.00 2014-02-28 07:01:50.250 059 12519.60 26.38 54794.53 88888.00 2014-02-28 07:01:50.375 059 12519.65 26.35 54794.50 88888.00 2014-02-28 07:01:50.500 059 12519.67 26.38 54794.50 88888.00 2014-02-28 07:01:50.625 059 12519.60 26.40 54794.53 88888.00 2014-02-28 07:01:50.750 059 12519.52 26.43 54794.50 88888.00 2014-02-28 07:01:50.875 059 12519.52 26.38 54794.50 88888.00 2014-02-28 07:01:51.000 059 12519.55 26.38 54794.47 88888.00 2014-02-28 07:01:51.125 059 12519.50 26.38 54794.47 88888.00 2014-02-28 07:01:51.250 059 12519.55 26.43 54794.53 88888.00 2014-02-28 07:01:51.375 059 12519.58 26.43 54794.53 88888.00 2014-02-28 07:01:51.500 059 12519.60 26.43 54794.53 88888.00 2014-02-28 07:01:51.625 059 12519.60 26.40 54794.50 88888.00 2014-02-28 07:01:51.750 059 12519.62 26.40 54794.47 88888.00 2014-02-28 07:01:51.875 059 12519.62 26.40 54794.50 88888.00 2014-02-28 07:01:52.000 059 12519.60 26.40 54794.47 88888.00 2014-02-28 07:01:52.125 059 12519.67 26.40 54794.47 88888.00 2014-02-28 07:01:52.250 059 12519.67 26.40 54794.50 88888.00 2014-02-28 07:01:52.375 059 12519.75 26.43 54794.50 88888.00 2014-02-28 07:01:52.500 059 12519.80 26.43 54794.50 88888.00 2014-02-28 07:01:52.625 059 12519.77 26.45 54794.47 88888.00 2014-02-28 07:01:52.750 059 12519.70 26.43 54794.47 88888.00 2014-02-28 07:01:52.875 059 12519.70 26.45 54794.50 88888.00 2014-02-28 07:01:53.000 059 12519.62 26.43 54794.47 88888.00 2014-02-28 07:01:53.125 059 12519.55 26.45 54794.47 88888.00 2014-02-28 07:01:53.250 059 12519.58 26.43 54794.50 88888.00 2014-02-28 07:01:53.375 059 12519.62 26.45 54794.50 88888.00 2014-02-28 07:01:53.500 059 12519.65 26.48 54794.47 88888.00 2014-02-28 07:01:53.625 059 12519.67 26.50 54794.50 88888.00 2014-02-28 07:01:53.750 059 12519.65 26.48 54794.50 88888.00 2014-02-28 07:01:53.875 059 12519.55 26.48 54794.47 88888.00 2014-02-28 07:01:54.000 059 12519.58 26.45 54794.47 88888.00 2014-02-28 07:01:54.125 059 12519.58 26.43 54794.47 88888.00 2014-02-28 07:01:54.250 059 12519.60 26.40 54794.50 88888.00 2014-02-28 07:01:54.375 059 12519.60 26.43 54794.47 88888.00 2014-02-28 07:01:54.500 059 12519.62 26.45 54794.53 88888.00 2014-02-28 07:01:54.625 059 12519.60 26.45 54794.50 88888.00 2014-02-28 07:01:54.750 059 12519.65 26.43 54794.53 88888.00 2014-02-28 07:01:54.875 059 12519.70 26.40 54794.53 88888.00 2014-02-28 07:01:55.000 059 12519.67 26.43 54794.53 88888.00 2014-02-28 07:01:55.125 059 12519.65 26.45 54794.53 88888.00 2014-02-28 07:01:55.250 059 12519.60 26.43 54794.53 88888.00 2014-02-28 07:01:55.375 059 12519.62 26.43 54794.55 88888.00 2014-02-28 07:01:55.500 059 12519.62 26.48 54794.55 88888.00 2014-02-28 07:01:55.625 059 12519.65 26.45 54794.53 88888.00 2014-02-28 07:01:55.750 059 12519.65 26.45 54794.55 88888.00 2014-02-28 07:01:55.875 059 12519.62 26.48 54794.53 88888.00 2014-02-28 07:01:56.000 059 12519.67 26.50 54794.55 88888.00 2014-02-28 07:01:56.125 059 12519.62 26.48 54794.55 88888.00 2014-02-28 07:01:56.250 059 12519.60 26.50 54794.55 88888.00 2014-02-28 07:01:56.375 059 12519.67 26.50 54794.55 88888.00 2014-02-28 07:01:56.500 059 12519.60 26.52 54794.55 88888.00 2014-02-28 07:01:56.625 059 12519.60 26.45 54794.53 88888.00 2014-02-28 07:01:56.750 059 12519.55 26.45 54794.53 88888.00 2014-02-28 07:01:56.875 059 12519.58 26.45 54794.53 88888.00 2014-02-28 07:01:57.000 059 12519.60 26.50 54794.53 88888.00 2014-02-28 07:01:57.125 059 12519.62 26.48 54794.53 88888.00 2014-02-28 07:01:57.250 059 12519.65 26.50 54794.53 88888.00 2014-02-28 07:01:57.375 059 12519.67 26.50 54794.55 88888.00 2014-02-28 07:01:57.500 059 12519.62 26.48 54794.50 88888.00 2014-02-28 07:01:57.625 059 12519.67 26.43 54794.50 88888.00 2014-02-28 07:01:57.750 059 12519.70 26.48 54794.50 88888.00 2014-02-28 07:01:57.875 059 12519.65 26.48 54794.53 88888.00 2014-02-28 07:01:58.000 059 12519.67 26.52 54794.57 88888.00 2014-02-28 07:01:58.125 059 12519.70 26.50 54794.57 88888.00 2014-02-28 07:01:58.250 059 12519.67 26.48 54794.53 88888.00 2014-02-28 07:01:58.375 059 12519.67 26.48 54794.55 88888.00 2014-02-28 07:01:58.500 059 12519.67 26.52 54794.55 88888.00 2014-02-28 07:01:58.625 059 12519.73 26.52 54794.55 88888.00 2014-02-28 07:01:58.750 059 12519.80 26.50 54794.55 88888.00 2014-02-28 07:01:58.875 059 12519.77 26.52 54794.55 88888.00 2014-02-28 07:01:59.000 059 12519.70 26.50 54794.53 88888.00 2014-02-28 07:01:59.125 059 12519.65 26.50 54794.55 88888.00 2014-02-28 07:01:59.250 059 12519.62 26.50 54794.55 88888.00 2014-02-28 07:01:59.375 059 12519.67 26.55 54794.53 88888.00 2014-02-28 07:01:59.500 059 12519.67 26.52 54794.57 88888.00 2014-02-28 07:01:59.625 059 12519.70 26.50 54794.60 88888.00 2014-02-28 07:01:59.750 059 12519.70 26.52 54794.60 88888.00 2014-02-28 07:01:59.875 059 12519.67 26.55 54794.55 88888.00 2014-02-28 07:02:00.000 059 12519.75 26.52 54794.55 88888.00 2014-02-28 07:02:00.125 059 12519.77 26.52 54794.57 88888.00 2014-02-28 07:02:00.250 059 12519.67 26.50 54794.57 88888.00 2014-02-28 07:02:00.375 059 12519.77 26.50 54794.55 88888.00 2014-02-28 07:02:00.500 059 12519.75 26.52 54794.57 88888.00 2014-02-28 07:02:00.625 059 12519.65 26.52 54794.57 88888.00 2014-02-28 07:02:00.750 059 12519.67 26.52 54794.60 88888.00 2014-02-28 07:02:00.875 059 12519.70 26.50 54794.57 88888.00 2014-02-28 07:02:01.000 059 12519.67 26.50 54794.57 88888.00 2014-02-28 07:02:01.125 059 12519.70 26.52 54794.57 88888.00 2014-02-28 07:02:01.250 059 12519.67 26.52 54794.57 88888.00 2014-02-28 07:02:01.375 059 12519.73 26.52 54794.60 88888.00 2014-02-28 07:02:01.500 059 12519.73 26.55 54794.60 88888.00 2014-02-28 07:02:01.625 059 12519.73 26.52 54794.60 88888.00 2014-02-28 07:02:01.750 059 12519.67 26.55 54794.57 88888.00 2014-02-28 07:02:01.875 059 12519.70 26.52 54794.60 88888.00 2014-02-28 07:02:02.000 059 12519.77 26.55 54794.60 88888.00 2014-02-28 07:02:02.125 059 12519.73 26.52 54794.57 88888.00 2014-02-28 07:02:02.250 059 12519.73 26.50 54794.60 88888.00 2014-02-28 07:02:02.375 059 12519.83 26.50 54794.60 88888.00 2014-02-28 07:02:02.500 059 12519.75 26.50 54794.60 88888.00 2014-02-28 07:02:02.625 059 12519.67 26.50 54794.60 88888.00 2014-02-28 07:02:02.750 059 12519.62 26.48 54794.60 88888.00 2014-02-28 07:02:02.875 059 12519.62 26.52 54794.62 88888.00 2014-02-28 07:02:03.000 059 12519.67 26.52 54794.57 88888.00 2014-02-28 07:02:03.125 059 12519.70 26.57 54794.62 88888.00 2014-02-28 07:02:03.250 059 12519.73 26.55 54794.62 88888.00 2014-02-28 07:02:03.375 059 12519.70 26.52 54794.62 88888.00 2014-02-28 07:02:03.500 059 12519.62 26.50 54794.60 88888.00 2014-02-28 07:02:03.625 059 12519.65 26.50 54794.60 88888.00 2014-02-28 07:02:03.750 059 12519.67 26.52 54794.60 88888.00 2014-02-28 07:02:03.875 059 12519.67 26.55 54794.62 88888.00 2014-02-28 07:02:04.000 059 12519.67 26.55 54794.62 88888.00 2014-02-28 07:02:04.125 059 12519.67 26.52 54794.60 88888.00 2014-02-28 07:02:04.250 059 12519.58 26.50 54794.60 88888.00 2014-02-28 07:02:04.375 059 12519.62 26.50 54794.57 88888.00 2014-02-28 07:02:04.500 059 12519.67 26.50 54794.57 88888.00 2014-02-28 07:02:04.625 059 12519.65 26.52 54794.60 88888.00 2014-02-28 07:02:04.750 059 12519.60 26.57 54794.60 88888.00 2014-02-28 07:02:04.875 059 12519.62 26.57 54794.62 88888.00 2014-02-28 07:02:05.000 059 12519.60 26.57 54794.62 88888.00 2014-02-28 07:02:05.125 059 12519.62 26.57 54794.62 88888.00 2014-02-28 07:02:05.250 059 12519.65 26.55 54794.60 88888.00 2014-02-28 07:02:05.375 059 12519.73 26.52 54794.62 88888.00 2014-02-28 07:02:05.500 059 12519.70 26.52 54794.62 88888.00 2014-02-28 07:02:05.625 059 12519.67 26.55 54794.60 88888.00 2014-02-28 07:02:05.750 059 12519.62 26.55 54794.65 88888.00 2014-02-28 07:02:05.875 059 12519.65 26.55 54794.65 88888.00 2014-02-28 07:02:06.000 059 12519.67 26.55 54794.62 88888.00 2014-02-28 07:02:06.125 059 12519.65 26.55 54794.62 88888.00 2014-02-28 07:02:06.250 059 12519.70 26.55 54794.60 88888.00 2014-02-28 07:02:06.375 059 12519.75 26.52 54794.62 88888.00 2014-02-28 07:02:06.500 059 12519.73 26.57 54794.60 88888.00 2014-02-28 07:02:06.625 059 12519.70 26.52 54794.62 88888.00 2014-02-28 07:02:06.750 059 12519.67 26.57 54794.62 88888.00 2014-02-28 07:02:06.875 059 12519.65 26.55 54794.65 88888.00 2014-02-28 07:02:07.000 059 12519.65 26.55 54794.62 88888.00 2014-02-28 07:02:07.125 059 12519.70 26.55 54794.62 88888.00 2014-02-28 07:02:07.250 059 12519.67 26.57 54794.65 88888.00 2014-02-28 07:02:07.375 059 12519.70 26.55 54794.62 88888.00 2014-02-28 07:02:07.500 059 12519.73 26.55 54794.62 88888.00 2014-02-28 07:02:07.625 059 12519.70 26.55 54794.62 88888.00 2014-02-28 07:02:07.750 059 12519.70 26.60 54794.65 88888.00 2014-02-28 07:02:07.875 059 12519.67 26.60 54794.68 88888.00 2014-02-28 07:02:08.000 059 12519.65 26.55 54794.68 88888.00 2014-02-28 07:02:08.125 059 12519.65 26.55 54794.65 88888.00 2014-02-28 07:02:08.250 059 12519.58 26.57 54794.68 88888.00 2014-02-28 07:02:08.375 059 12519.70 26.57 54794.68 88888.00 2014-02-28 07:02:08.500 059 12519.77 26.57 54794.65 88888.00 2014-02-28 07:02:08.625 059 12519.73 26.57 54794.65 88888.00 2014-02-28 07:02:08.750 059 12519.62 26.57 54794.65 88888.00 2014-02-28 07:02:08.875 059 12519.62 26.57 54794.68 88888.00 2014-02-28 07:02:09.000 059 12519.65 26.57 54794.65 88888.00 2014-02-28 07:02:09.125 059 12519.67 26.57 54794.68 88888.00 2014-02-28 07:02:09.250 059 12519.67 26.55 54794.70 88888.00 2014-02-28 07:02:09.375 059 12519.73 26.55 54794.65 88888.00 2014-02-28 07:02:09.500 059 12519.70 26.57 54794.68 88888.00 2014-02-28 07:02:09.625 059 12519.75 26.57 54794.72 88888.00 2014-02-28 07:02:09.750 059 12519.75 26.60 54794.72 88888.00 2014-02-28 07:02:09.875 059 12519.65 26.62 54794.72 88888.00 2014-02-28 07:02:10.000 059 12519.67 26.60 54794.70 88888.00 2014-02-28 07:02:10.125 059 12519.65 26.60 54794.70 88888.00 2014-02-28 07:02:10.250 059 12519.65 26.55 54794.70 88888.00 2014-02-28 07:02:10.375 059 12519.73 26.57 54794.68 88888.00 2014-02-28 07:02:10.500 059 12519.75 26.60 54794.72 88888.00 2014-02-28 07:02:10.625 059 12519.73 26.65 54794.72 88888.00 2014-02-28 07:02:10.750 059 12519.70 26.57 54794.72 88888.00 2014-02-28 07:02:10.875 059 12519.70 26.60 54794.70 88888.00 2014-02-28 07:02:11.000 059 12519.70 26.60 54794.72 88888.00 2014-02-28 07:02:11.125 059 12519.70 26.60 54794.72 88888.00 2014-02-28 07:02:11.250 059 12519.67 26.60 54794.72 88888.00 2014-02-28 07:02:11.375 059 12519.67 26.60 54794.70 88888.00 2014-02-28 07:02:11.500 059 12519.58 26.57 54794.68 88888.00 2014-02-28 07:02:11.625 059 12519.52 26.57 54794.68 88888.00 2014-02-28 07:02:11.750 059 12519.58 26.57 54794.68 88888.00 2014-02-28 07:02:11.875 059 12519.65 26.57 54794.72 88888.00 2014-02-28 07:02:12.000 059 12519.70 26.60 54794.72 88888.00 2014-02-28 07:02:12.125 059 12519.75 26.60 54794.72 88888.00 2014-02-28 07:02:12.250 059 12519.73 26.60 54794.70 88888.00 2014-02-28 07:02:12.375 059 12519.75 26.57 54794.70 88888.00 2014-02-28 07:02:12.500 059 12519.75 26.57 54794.70 88888.00 2014-02-28 07:02:12.625 059 12519.70 26.60 54794.70 88888.00 2014-02-28 07:02:12.750 059 12519.67 26.60 54794.70 88888.00 2014-02-28 07:02:12.875 059 12519.67 26.57 54794.70 88888.00 2014-02-28 07:02:13.000 059 12519.73 26.60 54794.68 88888.00 2014-02-28 07:02:13.125 059 12519.73 26.55 54794.70 88888.00 2014-02-28 07:02:13.250 059 12519.67 26.57 54794.72 88888.00 2014-02-28 07:02:13.375 059 12519.62 26.62 54794.70 88888.00 2014-02-28 07:02:13.500 059 12519.60 26.62 54794.70 88888.00 2014-02-28 07:02:13.625 059 12519.62 26.62 54794.72 88888.00 2014-02-28 07:02:13.750 059 12519.65 26.57 54794.75 88888.00 2014-02-28 07:02:13.875 059 12519.77 26.60 54794.75 88888.00 2014-02-28 07:02:14.000 059 12519.75 26.57 54794.70 88888.00 2014-02-28 07:02:14.125 059 12519.67 26.60 54794.68 88888.00 2014-02-28 07:02:14.250 059 12519.70 26.60 54794.72 88888.00 2014-02-28 07:02:14.375 059 12519.73 26.65 54794.75 88888.00 2014-02-28 07:02:14.500 059 12519.70 26.62 54794.72 88888.00 2014-02-28 07:02:14.625 059 12519.70 26.60 54794.70 88888.00 2014-02-28 07:02:14.750 059 12519.67 26.60 54794.70 88888.00 2014-02-28 07:02:14.875 059 12519.65 26.57 54794.70 88888.00 2014-02-28 07:02:15.000 059 12519.70 26.55 54794.70 88888.00 2014-02-28 07:02:15.125 059 12519.67 26.55 54794.70 88888.00 2014-02-28 07:02:15.250 059 12519.67 26.57 54794.70 88888.00 2014-02-28 07:02:15.375 059 12519.65 26.60 54794.72 88888.00 2014-02-28 07:02:15.500 059 12519.75 26.57 54794.72 88888.00 2014-02-28 07:02:15.625 059 12519.75 26.57 54794.72 88888.00 2014-02-28 07:02:15.750 059 12519.67 26.55 54794.72 88888.00 2014-02-28 07:02:15.875 059 12519.65 26.57 54794.72 88888.00 2014-02-28 07:02:16.000 059 12519.65 26.55 54794.68 88888.00 2014-02-28 07:02:16.125 059 12519.62 26.55 54794.70 88888.00 2014-02-28 07:02:16.250 059 12519.62 26.57 54794.72 88888.00 2014-02-28 07:02:16.375 059 12519.73 26.57 54794.72 88888.00 2014-02-28 07:02:16.500 059 12519.77 26.55 54794.72 88888.00 2014-02-28 07:02:16.625 059 12519.75 26.55 54794.75 88888.00 2014-02-28 07:02:16.750 059 12519.70 26.57 54794.72 88888.00 2014-02-28 07:02:16.875 059 12519.77 26.55 54794.72 88888.00 2014-02-28 07:02:17.000 059 12519.75 26.57 54794.70 88888.00 2014-02-28 07:02:17.125 059 12519.80 26.57 54794.72 88888.00 2014-02-28 07:02:17.250 059 12519.75 26.57 54794.72 88888.00 2014-02-28 07:02:17.375 059 12519.67 26.57 54794.70 88888.00 2014-02-28 07:02:17.500 059 12519.65 26.52 54794.70 88888.00 2014-02-28 07:02:17.625 059 12519.67 26.57 54794.75 88888.00 2014-02-28 07:02:17.750 059 12519.73 26.57 54794.75 88888.00 2014-02-28 07:02:17.875 059 12519.75 26.57 54794.75 88888.00 2014-02-28 07:02:18.000 059 12519.70 26.60 54794.72 88888.00 2014-02-28 07:02:18.125 059 12519.65 26.55 54794.70 88888.00 2014-02-28 07:02:18.250 059 12519.70 26.52 54794.75 88888.00 2014-02-28 07:02:18.375 059 12519.73 26.55 54794.72 88888.00 2014-02-28 07:02:18.500 059 12519.73 26.55 54794.72 88888.00 2014-02-28 07:02:18.625 059 12519.73 26.55 54794.75 88888.00 2014-02-28 07:02:18.750 059 12519.75 26.57 54794.78 88888.00 2014-02-28 07:02:18.875 059 12519.67 26.57 54794.78 88888.00 2014-02-28 07:02:19.000 059 12519.62 26.55 54794.78 88888.00 2014-02-28 07:02:19.125 059 12519.62 26.55 54794.75 88888.00 2014-02-28 07:02:19.250 059 12519.67 26.55 54794.75 88888.00 2014-02-28 07:02:19.375 059 12519.70 26.52 54794.72 88888.00 2014-02-28 07:02:19.500 059 12519.65 26.52 54794.72 88888.00 2014-02-28 07:02:19.625 059 12519.67 26.52 54794.78 88888.00 2014-02-28 07:02:19.750 059 12519.67 26.52 54794.75 88888.00 2014-02-28 07:02:19.875 059 12519.70 26.52 54794.80 88888.00 2014-02-28 07:02:20.000 059 12519.67 26.55 54794.75 88888.00 2014-02-28 07:02:20.125 059 12519.65 26.55 54794.78 88888.00 2014-02-28 07:02:20.250 059 12519.62 26.52 54794.78 88888.00 2014-02-28 07:02:20.375 059 12519.67 26.52 54794.78 88888.00 2014-02-28 07:02:20.500 059 12519.73 26.55 54794.78 88888.00 2014-02-28 07:02:20.625 059 12519.70 26.57 54794.78 88888.00 2014-02-28 07:02:20.750 059 12519.73 26.55 54794.78 88888.00 2014-02-28 07:02:20.875 059 12519.70 26.55 54794.80 88888.00 2014-02-28 07:02:21.000 059 12519.70 26.55 54794.80 88888.00 2014-02-28 07:02:21.125 059 12519.70 26.55 54794.78 88888.00 2014-02-28 07:02:21.250 059 12519.62 26.52 54794.80 88888.00 2014-02-28 07:02:21.375 059 12519.62 26.52 54794.78 88888.00 2014-02-28 07:02:21.500 059 12519.67 26.55 54794.78 88888.00 2014-02-28 07:02:21.625 059 12519.70 26.55 54794.80 88888.00 2014-02-28 07:02:21.750 059 12519.70 26.57 54794.78 88888.00 2014-02-28 07:02:21.875 059 12519.67 26.55 54794.80 88888.00 2014-02-28 07:02:22.000 059 12519.67 26.52 54794.80 88888.00 2014-02-28 07:02:22.125 059 12519.70 26.52 54794.80 88888.00 2014-02-28 07:02:22.250 059 12519.70 26.55 54794.80 88888.00 2014-02-28 07:02:22.375 059 12519.73 26.55 54794.75 88888.00 2014-02-28 07:02:22.500 059 12519.70 26.52 54794.75 88888.00 2014-02-28 07:02:22.625 059 12519.67 26.55 54794.78 88888.00 2014-02-28 07:02:22.750 059 12519.70 26.52 54794.80 88888.00 2014-02-28 07:02:22.875 059 12519.67 26.52 54794.80 88888.00 2014-02-28 07:02:23.000 059 12519.77 26.52 54794.78 88888.00 2014-02-28 07:02:23.125 059 12519.75 26.55 54794.80 88888.00 2014-02-28 07:02:23.250 059 12519.67 26.55 54794.80 88888.00 2014-02-28 07:02:23.375 059 12519.67 26.55 54794.78 88888.00 2014-02-28 07:02:23.500 059 12519.70 26.57 54794.80 88888.00 2014-02-28 07:02:23.625 059 12519.75 26.57 54794.80 88888.00 2014-02-28 07:02:23.750 059 12519.73 26.52 54794.82 88888.00 2014-02-28 07:02:23.875 059 12519.77 26.55 54794.82 88888.00 2014-02-28 07:02:24.000 059 12519.75 26.55 54794.80 88888.00 2014-02-28 07:02:24.125 059 12519.67 26.52 54794.80 88888.00 2014-02-28 07:02:24.250 059 12519.67 26.55 54794.78 88888.00 2014-02-28 07:02:24.375 059 12519.75 26.55 54794.78 88888.00 2014-02-28 07:02:24.500 059 12519.77 26.57 54794.80 88888.00 2014-02-28 07:02:24.625 059 12519.75 26.60 54794.80 88888.00 2014-02-28 07:02:24.750 059 12519.73 26.57 54794.80 88888.00 2014-02-28 07:02:24.875 059 12519.70 26.57 54794.82 88888.00 2014-02-28 07:02:25.000 059 12519.62 26.57 54794.80 88888.00 2014-02-28 07:02:25.125 059 12519.62 26.60 54794.85 88888.00 2014-02-28 07:02:25.250 059 12519.65 26.55 54794.80 88888.00 2014-02-28 07:02:25.375 059 12519.73 26.57 54794.82 88888.00 2014-02-28 07:02:25.500 059 12519.73 26.57 54794.88 88888.00 2014-02-28 07:02:25.625 059 12519.70 26.55 54794.88 88888.00 2014-02-28 07:02:25.750 059 12519.70 26.55 54794.88 88888.00 2014-02-28 07:02:25.875 059 12519.67 26.55 54794.85 88888.00 2014-02-28 07:02:26.000 059 12519.67 26.55 54794.85 88888.00 2014-02-28 07:02:26.125 059 12519.65 26.55 54794.85 88888.00 2014-02-28 07:02:26.250 059 12519.65 26.55 54794.85 88888.00 2014-02-28 07:02:26.375 059 12519.73 26.55 54794.88 88888.00 2014-02-28 07:02:26.500 059 12519.70 26.57 54794.85 88888.00 2014-02-28 07:02:26.625 059 12519.70 26.55 54794.85 88888.00 2014-02-28 07:02:26.750 059 12519.70 26.52 54794.85 88888.00 2014-02-28 07:02:26.875 059 12519.73 26.55 54794.85 88888.00 2014-02-28 07:02:27.000 059 12519.67 26.55 54794.82 88888.00 2014-02-28 07:02:27.125 059 12519.67 26.55 54794.88 88888.00 2014-02-28 07:02:27.250 059 12519.67 26.52 54794.88 88888.00 2014-02-28 07:02:27.375 059 12519.67 26.52 54794.85 88888.00 2014-02-28 07:02:27.500 059 12519.62 26.55 54794.88 88888.00 2014-02-28 07:02:27.625 059 12519.62 26.55 54794.85 88888.00 2014-02-28 07:02:27.750 059 12519.70 26.52 54794.85 88888.00 2014-02-28 07:02:27.875 059 12519.73 26.57 54794.85 88888.00 2014-02-28 07:02:28.000 059 12519.75 26.57 54794.88 88888.00 2014-02-28 07:02:28.125 059 12519.75 26.60 54794.85 88888.00 2014-02-28 07:02:28.250 059 12519.67 26.55 54794.85 88888.00 2014-02-28 07:02:28.375 059 12519.73 26.55 54794.85 88888.00 2014-02-28 07:02:28.500 059 12519.67 26.52 54794.85 88888.00 2014-02-28 07:02:28.625 059 12519.65 26.55 54794.88 88888.00 2014-02-28 07:02:28.750 059 12519.65 26.57 54794.85 88888.00 2014-02-28 07:02:28.875 059 12519.65 26.55 54794.90 88888.00 2014-02-28 07:02:29.000 059 12519.67 26.55 54794.88 88888.00 2014-02-28 07:02:29.125 059 12519.70 26.52 54794.88 88888.00 2014-02-28 07:02:29.250 059 12519.70 26.55 54794.88 88888.00 2014-02-28 07:02:29.375 059 12519.70 26.55 54794.88 88888.00 2014-02-28 07:02:29.500 059 12519.70 26.60 54794.93 88888.00 2014-02-28 07:02:29.625 059 12519.75 26.57 54794.93 88888.00 2014-02-28 07:02:29.750 059 12519.70 26.57 54794.93 88888.00 2014-02-28 07:02:29.875 059 12519.62 26.55 54794.93 88888.00 2014-02-28 07:02:30.000 059 12519.62 26.48 54794.90 88888.00 2014-02-28 07:02:30.125 059 12519.65 26.52 54794.90 88888.00 2014-02-28 07:02:30.250 059 12519.60 26.52 54794.93 88888.00 2014-02-28 07:02:30.375 059 12519.60 26.52 54794.93 88888.00 2014-02-28 07:02:30.500 059 12519.67 26.50 54794.88 88888.00 2014-02-28 07:02:30.625 059 12519.67 26.52 54794.88 88888.00 2014-02-28 07:02:30.750 059 12519.67 26.55 54794.90 88888.00 2014-02-28 07:02:30.875 059 12519.65 26.57 54794.93 88888.00 2014-02-28 07:02:31.000 059 12519.67 26.57 54794.93 88888.00 2014-02-28 07:02:31.125 059 12519.65 26.55 54794.90 88888.00 2014-02-28 07:02:31.250 059 12519.60 26.55 54794.93 88888.00 2014-02-28 07:02:31.375 059 12519.67 26.55 54794.95 88888.00 2014-02-28 07:02:31.500 059 12519.67 26.57 54794.95 88888.00 2014-02-28 07:02:31.625 059 12519.58 26.52 54794.93 88888.00 2014-02-28 07:02:31.750 059 12519.55 26.52 54794.93 88888.00 2014-02-28 07:02:31.875 059 12519.55 26.57 54794.95 88888.00 2014-02-28 07:02:32.000 059 12519.60 26.62 54794.97 88888.00 2014-02-28 07:02:32.125 059 12519.55 26.60 54795.00 88888.00 2014-02-28 07:02:32.250 059 12519.50 26.55 54794.93 88888.00 2014-02-28 07:02:32.375 059 12519.50 26.50 54794.90 88888.00 2014-02-28 07:02:32.500 059 12519.52 26.52 54794.93 88888.00 2014-02-28 07:02:32.625 059 12519.52 26.52 54794.95 88888.00 2014-02-28 07:02:32.750 059 12519.48 26.55 54794.95 88888.00 2014-02-28 07:02:32.875 059 12519.48 26.52 54794.97 88888.00 2014-02-28 07:02:33.000 059 12519.50 26.52 54794.93 88888.00 2014-02-28 07:02:33.125 059 12519.45 26.52 54794.95 88888.00 2014-02-28 07:02:33.250 059 12519.45 26.52 54794.95 88888.00 2014-02-28 07:02:33.375 059 12519.60 26.52 54794.97 88888.00 2014-02-28 07:02:33.500 059 12519.62 26.57 54794.95 88888.00 2014-02-28 07:02:33.625 059 12519.48 26.57 54794.95 88888.00 2014-02-28 07:02:33.750 059 12519.42 26.55 54794.93 88888.00 2014-02-28 07:02:33.875 059 12519.48 26.55 54794.97 88888.00 2014-02-28 07:02:34.000 059 12519.58 26.55 54794.95 88888.00 2014-02-28 07:02:34.125 059 12519.58 26.52 54794.97 88888.00 2014-02-28 07:02:34.250 059 12519.55 26.52 54794.97 88888.00 2014-02-28 07:02:34.375 059 12519.50 26.55 54794.97 88888.00 2014-02-28 07:02:34.500 059 12519.45 26.52 54794.97 88888.00 2014-02-28 07:02:34.625 059 12519.42 26.50 54795.00 88888.00 2014-02-28 07:02:34.750 059 12519.42 26.52 54794.97 88888.00 2014-02-28 07:02:34.875 059 12519.42 26.52 54794.97 88888.00 2014-02-28 07:02:35.000 059 12519.50 26.52 54794.97 88888.00 2014-02-28 07:02:35.125 059 12519.55 26.52 54794.97 88888.00 2014-02-28 07:02:35.250 059 12519.52 26.50 54794.97 88888.00 2014-02-28 07:02:35.375 059 12519.52 26.52 54794.97 88888.00 2014-02-28 07:02:35.500 059 12519.48 26.48 54794.97 88888.00 2014-02-28 07:02:35.625 059 12519.55 26.50 54795.00 88888.00 2014-02-28 07:02:35.750 059 12519.60 26.52 54795.03 88888.00 2014-02-28 07:02:35.875 059 12519.58 26.55 54795.03 88888.00 2014-02-28 07:02:36.000 059 12519.55 26.52 54795.00 88888.00 2014-02-28 07:02:36.125 059 12519.58 26.52 54795.00 88888.00 2014-02-28 07:02:36.250 059 12519.52 26.48 54795.05 88888.00 2014-02-28 07:02:36.375 059 12519.52 26.52 54795.03 88888.00 2014-02-28 07:02:36.500 059 12519.52 26.50 54795.03 88888.00 2014-02-28 07:02:36.625 059 12519.52 26.50 54795.00 88888.00 2014-02-28 07:02:36.750 059 12519.50 26.52 54795.03 88888.00 2014-02-28 07:02:36.875 059 12519.50 26.52 54795.00 88888.00 2014-02-28 07:02:37.000 059 12519.52 26.52 54795.03 88888.00 2014-02-28 07:02:37.125 059 12519.50 26.52 54795.03 88888.00 2014-02-28 07:02:37.250 059 12519.45 26.52 54795.03 88888.00 2014-02-28 07:02:37.375 059 12519.40 26.50 54795.05 88888.00 2014-02-28 07:02:37.500 059 12519.40 26.52 54795.05 88888.00 2014-02-28 07:02:37.625 059 12519.35 26.55 54795.03 88888.00 2014-02-28 07:02:37.750 059 12519.40 26.52 54795.03 88888.00 2014-02-28 07:02:37.875 059 12519.48 26.48 54795.03 88888.00 2014-02-28 07:02:38.000 059 12519.52 26.48 54794.97 88888.00 2014-02-28 07:02:38.125 059 12519.55 26.50 54795.00 88888.00 2014-02-28 07:02:38.250 059 12519.48 26.52 54795.03 88888.00 2014-02-28 07:02:38.375 059 12519.50 26.52 54795.03 88888.00 2014-02-28 07:02:38.500 059 12519.52 26.52 54795.03 88888.00 2014-02-28 07:02:38.625 059 12519.50 26.52 54795.00 88888.00 2014-02-28 07:02:38.750 059 12519.52 26.50 54795.03 88888.00 2014-02-28 07:02:38.875 059 12519.52 26.52 54795.05 88888.00 2014-02-28 07:02:39.000 059 12519.48 26.57 54795.03 88888.00 2014-02-28 07:02:39.125 059 12519.45 26.55 54795.00 88888.00 2014-02-28 07:02:39.250 059 12519.52 26.52 54795.07 88888.00 2014-02-28 07:02:39.375 059 12519.58 26.52 54795.10 88888.00 2014-02-28 07:02:39.500 059 12519.58 26.57 54795.07 88888.00 2014-02-28 07:02:39.625 059 12519.48 26.57 54795.05 88888.00 2014-02-28 07:02:39.750 059 12519.42 26.52 54795.05 88888.00 2014-02-28 07:02:39.875 059 12519.40 26.50 54795.03 88888.00 2014-02-28 07:02:40.000 059 12519.40 26.50 54795.00 88888.00 2014-02-28 07:02:40.125 059 12519.48 26.52 54795.03 88888.00 2014-02-28 07:02:40.250 059 12519.48 26.52 54795.05 88888.00 2014-02-28 07:02:40.375 059 12519.42 26.52 54795.05 88888.00 2014-02-28 07:02:40.500 059 12519.33 26.52 54795.05 88888.00 2014-02-28 07:02:40.625 059 12519.38 26.55 54795.05 88888.00 2014-02-28 07:02:40.750 059 12519.40 26.55 54795.07 88888.00 2014-02-28 07:02:40.875 059 12519.35 26.57 54795.05 88888.00 2014-02-28 07:02:41.000 059 12519.38 26.60 54795.05 88888.00 2014-02-28 07:02:41.125 059 12519.40 26.57 54795.07 88888.00 2014-02-28 07:02:41.250 059 12519.35 26.55 54795.05 88888.00 2014-02-28 07:02:41.375 059 12519.35 26.52 54795.07 88888.00 2014-02-28 07:02:41.500 059 12519.35 26.52 54795.10 88888.00 2014-02-28 07:02:41.625 059 12519.30 26.52 54795.07 88888.00 2014-02-28 07:02:41.750 059 12519.33 26.55 54795.07 88888.00 2014-02-28 07:02:41.875 059 12519.35 26.55 54795.10 88888.00 2014-02-28 07:02:42.000 059 12519.30 26.55 54795.07 88888.00 2014-02-28 07:02:42.125 059 12519.33 26.57 54795.07 88888.00 2014-02-28 07:02:42.250 059 12519.30 26.55 54795.07 88888.00 2014-02-28 07:02:42.375 059 12519.33 26.55 54795.07 88888.00 2014-02-28 07:02:42.500 059 12519.33 26.55 54795.07 88888.00 2014-02-28 07:02:42.625 059 12519.38 26.55 54795.12 88888.00 2014-02-28 07:02:42.750 059 12519.38 26.57 54795.12 88888.00 2014-02-28 07:02:42.875 059 12519.30 26.57 54795.12 88888.00 2014-02-28 07:02:43.000 059 12519.30 26.60 54795.07 88888.00 2014-02-28 07:02:43.125 059 12519.33 26.60 54795.12 88888.00 2014-02-28 07:02:43.250 059 12519.30 26.57 54795.15 88888.00 2014-02-28 07:02:43.375 059 12519.35 26.55 54795.12 88888.00 2014-02-28 07:02:43.500 059 12519.38 26.55 54795.10 88888.00 2014-02-28 07:02:43.625 059 12519.38 26.57 54795.10 88888.00 2014-02-28 07:02:43.750 059 12519.33 26.57 54795.07 88888.00 2014-02-28 07:02:43.875 059 12519.35 26.57 54795.12 88888.00 2014-02-28 07:02:44.000 059 12519.38 26.55 54795.12 88888.00 2014-02-28 07:02:44.125 059 12519.38 26.52 54795.12 88888.00 2014-02-28 07:02:44.250 059 12519.40 26.52 54795.15 88888.00 2014-02-28 07:02:44.375 059 12519.45 26.57 54795.15 88888.00 2014-02-28 07:02:44.500 059 12519.42 26.57 54795.12 88888.00 2014-02-28 07:02:44.625 059 12519.35 26.55 54795.12 88888.00 2014-02-28 07:02:44.750 059 12519.38 26.55 54795.10 88888.00 2014-02-28 07:02:44.875 059 12519.40 26.60 54795.12 88888.00 2014-02-28 07:02:45.000 059 12519.35 26.57 54795.10 88888.00 2014-02-28 07:02:45.125 059 12519.27 26.57 54795.10 88888.00 2014-02-28 07:02:45.250 059 12519.27 26.57 54795.12 88888.00 2014-02-28 07:02:45.375 059 12519.33 26.57 54795.10 88888.00 2014-02-28 07:02:45.500 059 12519.33 26.55 54795.12 88888.00 2014-02-28 07:02:45.625 059 12519.27 26.60 54795.12 88888.00 2014-02-28 07:02:45.750 059 12519.23 26.60 54795.15 88888.00 2014-02-28 07:02:45.875 059 12519.27 26.57 54795.15 88888.00 2014-02-28 07:02:46.000 059 12519.38 26.57 54795.12 88888.00 2014-02-28 07:02:46.125 059 12519.35 26.57 54795.12 88888.00 2014-02-28 07:02:46.250 059 12519.35 26.57 54795.12 88888.00 2014-02-28 07:02:46.375 059 12519.35 26.57 54795.12 88888.00 2014-02-28 07:02:46.500 059 12519.35 26.57 54795.12 88888.00 2014-02-28 07:02:46.625 059 12519.25 26.55 54795.12 88888.00 2014-02-28 07:02:46.750 059 12519.25 26.57 54795.15 88888.00 2014-02-28 07:02:46.875 059 12519.27 26.57 54795.12 88888.00 2014-02-28 07:02:47.000 059 12519.30 26.55 54795.12 88888.00 2014-02-28 07:02:47.125 059 12519.35 26.57 54795.12 88888.00 2014-02-28 07:02:47.250 059 12519.27 26.57 54795.15 88888.00 2014-02-28 07:02:47.375 059 12519.27 26.60 54795.12 88888.00 2014-02-28 07:02:47.500 059 12519.27 26.62 54795.15 88888.00 2014-02-28 07:02:47.625 059 12519.33 26.60 54795.12 88888.00 2014-02-28 07:02:47.750 059 12519.35 26.60 54795.10 88888.00 2014-02-28 07:02:47.875 059 12519.35 26.57 54795.10 88888.00 2014-02-28 07:02:48.000 059 12519.33 26.57 54795.12 88888.00 2014-02-28 07:02:48.125 059 12519.33 26.55 54795.15 88888.00 2014-02-28 07:02:48.250 059 12519.35 26.55 54795.15 88888.00 2014-02-28 07:02:48.375 059 12519.38 26.60 54795.15 88888.00 2014-02-28 07:02:48.500 059 12519.35 26.62 54795.18 88888.00 2014-02-28 07:02:48.625 059 12519.35 26.62 54795.15 88888.00 2014-02-28 07:02:48.750 059 12519.35 26.65 54795.15 88888.00 2014-02-28 07:02:48.875 059 12519.30 26.62 54795.15 88888.00 2014-02-28 07:02:49.000 059 12519.38 26.62 54795.12 88888.00 2014-02-28 07:02:49.125 059 12519.40 26.62 54795.15 88888.00 2014-02-28 07:02:49.250 059 12519.30 26.57 54795.12 88888.00 2014-02-28 07:02:49.375 059 12519.33 26.62 54795.12 88888.00 2014-02-28 07:02:49.500 059 12519.30 26.62 54795.15 88888.00 2014-02-28 07:02:49.625 059 12519.25 26.60 54795.15 88888.00 2014-02-28 07:02:49.750 059 12519.25 26.62 54795.18 88888.00 2014-02-28 07:02:49.875 059 12519.25 26.62 54795.18 88888.00 2014-02-28 07:02:50.000 059 12519.25 26.57 54795.12 88888.00 2014-02-28 07:02:50.125 059 12519.25 26.60 54795.12 88888.00 2014-02-28 07:02:50.250 059 12519.27 26.60 54795.15 88888.00 2014-02-28 07:02:50.375 059 12519.30 26.60 54795.15 88888.00 2014-02-28 07:02:50.500 059 12519.30 26.60 54795.15 88888.00 2014-02-28 07:02:50.625 059 12519.30 26.65 54795.15 88888.00 2014-02-28 07:02:50.750 059 12519.30 26.62 54795.18 88888.00 2014-02-28 07:02:50.875 059 12519.33 26.62 54795.15 88888.00 2014-02-28 07:02:51.000 059 12519.33 26.65 54795.18 88888.00 2014-02-28 07:02:51.125 059 12519.27 26.65 54795.18 88888.00 2014-02-28 07:02:51.250 059 12519.25 26.62 54795.15 88888.00 2014-02-28 07:02:51.375 059 12519.27 26.60 54795.15 88888.00 2014-02-28 07:02:51.500 059 12519.30 26.60 54795.18 88888.00 2014-02-28 07:02:51.625 059 12519.27 26.62 54795.18 88888.00 2014-02-28 07:02:51.750 059 12519.27 26.65 54795.18 88888.00 2014-02-28 07:02:51.875 059 12519.27 26.62 54795.18 88888.00 2014-02-28 07:02:52.000 059 12519.30 26.65 54795.20 88888.00 2014-02-28 07:02:52.125 059 12519.25 26.65 54795.22 88888.00 2014-02-28 07:02:52.250 059 12519.23 26.65 54795.22 88888.00 2014-02-28 07:02:52.375 059 12519.25 26.68 54795.20 88888.00 2014-02-28 07:02:52.500 059 12519.25 26.65 54795.22 88888.00 2014-02-28 07:02:52.625 059 12519.23 26.62 54795.22 88888.00 2014-02-28 07:02:52.750 059 12519.20 26.65 54795.20 88888.00 2014-02-28 07:02:52.875 059 12519.25 26.65 54795.20 88888.00 2014-02-28 07:02:53.000 059 12519.27 26.65 54795.18 88888.00 2014-02-28 07:02:53.125 059 12519.25 26.68 54795.18 88888.00 2014-02-28 07:02:53.250 059 12519.25 26.68 54795.20 88888.00 2014-02-28 07:02:53.375 059 12519.23 26.65 54795.18 88888.00 2014-02-28 07:02:53.500 059 12519.17 26.62 54795.15 88888.00 2014-02-28 07:02:53.625 059 12519.23 26.65 54795.18 88888.00 2014-02-28 07:02:53.750 059 12519.27 26.60 54795.15 88888.00 2014-02-28 07:02:53.875 059 12519.25 26.62 54795.15 88888.00 2014-02-28 07:02:54.000 059 12519.25 26.65 54795.15 88888.00 2014-02-28 07:02:54.125 059 12519.23 26.68 54795.15 88888.00 2014-02-28 07:02:54.250 059 12519.25 26.70 54795.18 88888.00 2014-02-28 07:02:54.375 059 12519.27 26.68 54795.18 88888.00 2014-02-28 07:02:54.500 059 12519.27 26.68 54795.18 88888.00 2014-02-28 07:02:54.625 059 12519.30 26.68 54795.18 88888.00 2014-02-28 07:02:54.750 059 12519.27 26.68 54795.20 88888.00 2014-02-28 07:02:54.875 059 12519.25 26.70 54795.20 88888.00 2014-02-28 07:02:55.000 059 12519.25 26.68 54795.20 88888.00 2014-02-28 07:02:55.125 059 12519.27 26.68 54795.20 88888.00 2014-02-28 07:02:55.250 059 12519.25 26.70 54795.20 88888.00 2014-02-28 07:02:55.375 059 12519.25 26.70 54795.22 88888.00 2014-02-28 07:02:55.500 059 12519.23 26.65 54795.22 88888.00 2014-02-28 07:02:55.625 059 12519.23 26.62 54795.22 88888.00 2014-02-28 07:02:55.750 059 12519.27 26.68 54795.22 88888.00 2014-02-28 07:02:55.875 059 12519.27 26.68 54795.22 88888.00 2014-02-28 07:02:56.000 059 12519.25 26.62 54795.22 88888.00 2014-02-28 07:02:56.125 059 12519.20 26.70 54795.22 88888.00 2014-02-28 07:02:56.250 059 12519.17 26.65 54795.22 88888.00 2014-02-28 07:02:56.375 059 12519.17 26.68 54795.22 88888.00 2014-02-28 07:02:56.500 059 12519.17 26.70 54795.22 88888.00 2014-02-28 07:02:56.625 059 12519.25 26.70 54795.22 88888.00 2014-02-28 07:02:56.750 059 12519.27 26.68 54795.22 88888.00 2014-02-28 07:02:56.875 059 12519.23 26.68 54795.22 88888.00 2014-02-28 07:02:57.000 059 12519.23 26.70 54795.22 88888.00 2014-02-28 07:02:57.125 059 12519.27 26.73 54795.22 88888.00 2014-02-28 07:02:57.250 059 12519.25 26.68 54795.22 88888.00 2014-02-28 07:02:57.375 059 12519.23 26.68 54795.20 88888.00 2014-02-28 07:02:57.500 059 12519.23 26.70 54795.22 88888.00 2014-02-28 07:02:57.625 059 12519.17 26.73 54795.25 88888.00 2014-02-28 07:02:57.750 059 12519.17 26.75 54795.25 88888.00 2014-02-28 07:02:57.875 059 12519.20 26.75 54795.25 88888.00 2014-02-28 07:02:58.000 059 12519.15 26.73 54795.22 88888.00 2014-02-28 07:02:58.125 059 12519.15 26.68 54795.22 88888.00 2014-02-28 07:02:58.250 059 12519.10 26.70 54795.25 88888.00 2014-02-28 07:02:58.375 059 12519.05 26.73 54795.22 88888.00 2014-02-28 07:02:58.500 059 12519.00 26.70 54795.22 88888.00 2014-02-28 07:02:58.625 059 12518.98 26.73 54795.22 88888.00 2014-02-28 07:02:58.750 059 12519.08 26.73 54795.22 88888.00 2014-02-28 07:02:58.875 059 12519.15 26.70 54795.25 88888.00 2014-02-28 07:02:59.000 059 12519.12 26.73 54795.22 88888.00 2014-02-28 07:02:59.125 059 12519.10 26.73 54795.25 88888.00 2014-02-28 07:02:59.250 059 12519.08 26.73 54795.22 88888.00 2014-02-28 07:02:59.375 059 12519.10 26.70 54795.20 88888.00 2014-02-28 07:02:59.500 059 12519.10 26.70 54795.20 88888.00 2014-02-28 07:02:59.625 059 12519.10 26.73 54795.22 88888.00 2014-02-28 07:02:59.750 059 12519.08 26.70 54795.25 88888.00 2014-02-28 07:02:59.875 059 12519.05 26.70 54795.22 88888.00 2014-02-28 07:03:00.000 059 12519.02 26.70 54795.22 88888.00 2014-02-28 07:03:00.125 059 12519.00 26.73 54795.25 88888.00 2014-02-28 07:03:00.250 059 12519.02 26.68 54795.25 88888.00 2014-02-28 07:03:00.375 059 12519.10 26.68 54795.22 88888.00 2014-02-28 07:03:00.500 059 12519.12 26.73 54795.25 88888.00 2014-02-28 07:03:00.625 059 12519.15 26.73 54795.28 88888.00 2014-02-28 07:03:00.750 059 12519.15 26.75 54795.25 88888.00 2014-02-28 07:03:00.875 059 12519.15 26.75 54795.22 88888.00 2014-02-28 07:03:01.000 059 12519.10 26.75 54795.25 88888.00 2014-02-28 07:03:01.125 059 12519.08 26.73 54795.25 88888.00 2014-02-28 07:03:01.250 059 12518.95 26.73 54795.25 88888.00 2014-02-28 07:03:01.375 059 12518.98 26.75 54795.25 88888.00 2014-02-28 07:03:01.500 059 12518.98 26.77 54795.25 88888.00 2014-02-28 07:03:01.625 059 12519.02 26.75 54795.25 88888.00 2014-02-28 07:03:01.750 059 12519.00 26.75 54795.28 88888.00 2014-02-28 07:03:01.875 059 12519.02 26.75 54795.28 88888.00 2014-02-28 07:03:02.000 059 12519.08 26.75 54795.28 88888.00 2014-02-28 07:03:02.125 059 12519.02 26.73 54795.28 88888.00 2014-02-28 07:03:02.250 059 12519.00 26.77 54795.25 88888.00 2014-02-28 07:03:02.375 059 12519.08 26.77 54795.25 88888.00 2014-02-28 07:03:02.500 059 12518.95 26.73 54795.25 88888.00 2014-02-28 07:03:02.625 059 12518.88 26.73 54795.25 88888.00 2014-02-28 07:03:02.750 059 12518.92 26.77 54795.28 88888.00 2014-02-28 07:03:02.875 059 12519.00 26.77 54795.28 88888.00 2014-02-28 07:03:03.000 059 12519.05 26.75 54795.22 88888.00 2014-02-28 07:03:03.125 059 12519.05 26.80 54795.28 88888.00 2014-02-28 07:03:03.250 059 12519.02 26.75 54795.25 88888.00 2014-02-28 07:03:03.375 059 12519.02 26.75 54795.25 88888.00 2014-02-28 07:03:03.500 059 12519.08 26.80 54795.25 88888.00 2014-02-28 07:03:03.625 059 12519.05 26.82 54795.25 88888.00 2014-02-28 07:03:03.750 059 12519.00 26.82 54795.25 88888.00 2014-02-28 07:03:03.875 059 12519.02 26.80 54795.25 88888.00 2014-02-28 07:03:04.000 059 12519.00 26.80 54795.25 88888.00 2014-02-28 07:03:04.125 059 12518.98 26.77 54795.22 88888.00 2014-02-28 07:03:04.250 059 12518.90 26.75 54795.25 88888.00 2014-02-28 07:03:04.375 059 12518.85 26.75 54795.25 88888.00 2014-02-28 07:03:04.500 059 12518.85 26.77 54795.25 88888.00 2014-02-28 07:03:04.625 059 12518.95 26.77 54795.28 88888.00 2014-02-28 07:03:04.750 059 12519.00 26.77 54795.28 88888.00 2014-02-28 07:03:04.875 059 12519.05 26.80 54795.25 88888.00 2014-02-28 07:03:05.000 059 12519.08 26.80 54795.25 88888.00 2014-02-28 07:03:05.125 059 12519.08 26.80 54795.25 88888.00 2014-02-28 07:03:05.250 059 12518.95 26.77 54795.25 88888.00 2014-02-28 07:03:05.375 059 12518.90 26.82 54795.25 88888.00 2014-02-28 07:03:05.500 059 12518.85 26.80 54795.25 88888.00 2014-02-28 07:03:05.625 059 12518.88 26.82 54795.28 88888.00 2014-02-28 07:03:05.750 059 12518.85 26.82 54795.28 88888.00 2014-02-28 07:03:05.875 059 12518.88 26.80 54795.28 88888.00 2014-02-28 07:03:06.000 059 12518.88 26.77 54795.28 88888.00 2014-02-28 07:03:06.125 059 12518.90 26.77 54795.28 88888.00 2014-02-28 07:03:06.250 059 12518.90 26.77 54795.28 88888.00 2014-02-28 07:03:06.375 059 12518.90 26.82 54795.30 88888.00 2014-02-28 07:03:06.500 059 12518.92 26.80 54795.30 88888.00 2014-02-28 07:03:06.625 059 12518.95 26.82 54795.28 88888.00 2014-02-28 07:03:06.750 059 12518.98 26.80 54795.28 88888.00 2014-02-28 07:03:06.875 059 12519.00 26.80 54795.30 88888.00 2014-02-28 07:03:07.000 059 12519.00 26.82 54795.30 88888.00 2014-02-28 07:03:07.125 059 12519.05 26.82 54795.30 88888.00 2014-02-28 07:03:07.250 059 12519.02 26.82 54795.30 88888.00 2014-02-28 07:03:07.375 059 12519.00 26.85 54795.28 88888.00 2014-02-28 07:03:07.500 059 12518.95 26.85 54795.28 88888.00 2014-02-28 07:03:07.625 059 12518.98 26.82 54795.28 88888.00 2014-02-28 07:03:07.750 059 12518.98 26.82 54795.30 88888.00 2014-02-28 07:03:07.875 059 12518.92 26.82 54795.32 88888.00 2014-02-28 07:03:08.000 059 12518.88 26.82 54795.30 88888.00 2014-02-28 07:03:08.125 059 12518.83 26.80 54795.30 88888.00 2014-02-28 07:03:08.250 059 12518.83 26.80 54795.32 88888.00 2014-02-28 07:03:08.375 059 12518.90 26.82 54795.32 88888.00 2014-02-28 07:03:08.500 059 12518.88 26.82 54795.35 88888.00 2014-02-28 07:03:08.625 059 12518.92 26.80 54795.35 88888.00 2014-02-28 07:03:08.750 059 12518.95 26.82 54795.38 88888.00 2014-02-28 07:03:08.875 059 12518.92 26.88 54795.35 88888.00 2014-02-28 07:03:09.000 059 12518.90 26.85 54795.32 88888.00 2014-02-28 07:03:09.125 059 12518.92 26.85 54795.32 88888.00 2014-02-28 07:03:09.250 059 12518.83 26.82 54795.32 88888.00 2014-02-28 07:03:09.375 059 12518.80 26.82 54795.30 88888.00 2014-02-28 07:03:09.500 059 12518.83 26.82 54795.30 88888.00 2014-02-28 07:03:09.625 059 12518.90 26.82 54795.32 88888.00 2014-02-28 07:03:09.750 059 12518.90 26.82 54795.32 88888.00 2014-02-28 07:03:09.875 059 12518.88 26.82 54795.32 88888.00 2014-02-28 07:03:10.000 059 12518.85 26.82 54795.30 88888.00 2014-02-28 07:03:10.125 059 12518.90 26.82 54795.32 88888.00 2014-02-28 07:03:10.250 059 12518.90 26.82 54795.32 88888.00 2014-02-28 07:03:10.375 059 12518.90 26.82 54795.32 88888.00 2014-02-28 07:03:10.500 059 12518.90 26.82 54795.32 88888.00 2014-02-28 07:03:10.625 059 12518.90 26.82 54795.32 88888.00 2014-02-28 07:03:10.750 059 12518.85 26.82 54795.30 88888.00 2014-02-28 07:03:10.875 059 12518.83 26.85 54795.28 88888.00 2014-02-28 07:03:11.000 059 12518.80 26.85 54795.28 88888.00 2014-02-28 07:03:11.125 059 12518.80 26.85 54795.28 88888.00 2014-02-28 07:03:11.250 059 12518.80 26.80 54795.28 88888.00 2014-02-28 07:03:11.375 059 12518.83 26.80 54795.28 88888.00 2014-02-28 07:03:11.500 059 12518.75 26.80 54795.28 88888.00 2014-02-28 07:03:11.625 059 12518.80 26.77 54795.28 88888.00 2014-02-28 07:03:11.750 059 12518.80 26.82 54795.30 88888.00 2014-02-28 07:03:11.875 059 12518.75 26.82 54795.30 88888.00 2014-02-28 07:03:12.000 059 12518.75 26.82 54795.30 88888.00 2014-02-28 07:03:12.125 059 12518.77 26.85 54795.32 88888.00 2014-02-28 07:03:12.250 059 12518.73 26.82 54795.30 88888.00 2014-02-28 07:03:12.375 059 12518.73 26.85 54795.30 88888.00 2014-02-28 07:03:12.500 059 12518.73 26.85 54795.30 88888.00 2014-02-28 07:03:12.625 059 12518.70 26.82 54795.35 88888.00 2014-02-28 07:03:12.750 059 12518.73 26.85 54795.35 88888.00 2014-02-28 07:03:12.875 059 12518.80 26.80 54795.32 88888.00 2014-02-28 07:03:13.000 059 12518.77 26.82 54795.30 88888.00 2014-02-28 07:03:13.125 059 12518.83 26.82 54795.32 88888.00 2014-02-28 07:03:13.250 059 12518.77 26.82 54795.35 88888.00 2014-02-28 07:03:13.375 059 12518.77 26.80 54795.32 88888.00 2014-02-28 07:03:13.500 059 12518.73 26.82 54795.32 88888.00 2014-02-28 07:03:13.625 059 12518.70 26.85 54795.32 88888.00 2014-02-28 07:03:13.750 059 12518.70 26.85 54795.30 88888.00 2014-02-28 07:03:13.875 059 12518.67 26.82 54795.30 88888.00 2014-02-28 07:03:14.000 059 12518.62 26.82 54795.28 88888.00 2014-02-28 07:03:14.125 059 12518.65 26.80 54795.30 88888.00 2014-02-28 07:03:14.250 059 12518.70 26.80 54795.30 88888.00 2014-02-28 07:03:14.375 059 12518.77 26.82 54795.32 88888.00 2014-02-28 07:03:14.500 059 12518.77 26.85 54795.32 88888.00 2014-02-28 07:03:14.625 059 12518.75 26.85 54795.32 88888.00 2014-02-28 07:03:14.750 059 12518.70 26.80 54795.35 88888.00 2014-02-28 07:03:14.875 059 12518.70 26.82 54795.35 88888.00 2014-02-28 07:03:15.000 059 12518.73 26.80 54795.30 88888.00 2014-02-28 07:03:15.125 059 12518.77 26.80 54795.30 88888.00 2014-02-28 07:03:15.250 059 12518.75 26.80 54795.35 88888.00 2014-02-28 07:03:15.375 059 12518.75 26.80 54795.32 88888.00 2014-02-28 07:03:15.500 059 12518.70 26.82 54795.32 88888.00 2014-02-28 07:03:15.625 059 12518.73 26.88 54795.35 88888.00 2014-02-28 07:03:15.750 059 12518.70 26.85 54795.35 88888.00 2014-02-28 07:03:15.875 059 12518.70 26.80 54795.32 88888.00 2014-02-28 07:03:16.000 059 12518.73 26.77 54795.35 88888.00 2014-02-28 07:03:16.125 059 12518.73 26.85 54795.35 88888.00 2014-02-28 07:03:16.250 059 12518.65 26.82 54795.38 88888.00 2014-02-28 07:03:16.375 059 12518.62 26.85 54795.38 88888.00 2014-02-28 07:03:16.500 059 12518.60 26.82 54795.40 88888.00 2014-02-28 07:03:16.625 059 12518.58 26.82 54795.38 88888.00 2014-02-28 07:03:16.750 059 12518.58 26.80 54795.35 88888.00 2014-02-28 07:03:16.875 059 12518.65 26.82 54795.38 88888.00 2014-02-28 07:03:17.000 059 12518.73 26.85 54795.40 88888.00 2014-02-28 07:03:17.125 059 12518.67 26.85 54795.40 88888.00 2014-02-28 07:03:17.250 059 12518.60 26.77 54795.38 88888.00 2014-02-28 07:03:17.375 059 12518.62 26.77 54795.38 88888.00 2014-02-28 07:03:17.500 059 12518.65 26.80 54795.35 88888.00 2014-02-28 07:03:17.625 059 12518.62 26.80 54795.35 88888.00 2014-02-28 07:03:17.750 059 12518.70 26.80 54795.38 88888.00 2014-02-28 07:03:17.875 059 12518.73 26.80 54795.38 88888.00 2014-02-28 07:03:18.000 059 12518.70 26.77 54795.35 88888.00 2014-02-28 07:03:18.125 059 12518.65 26.80 54795.35 88888.00 2014-02-28 07:03:18.250 059 12518.62 26.75 54795.35 88888.00 2014-02-28 07:03:18.375 059 12518.60 26.75 54795.35 88888.00 2014-02-28 07:03:18.500 059 12518.60 26.75 54795.38 88888.00 2014-02-28 07:03:18.625 059 12518.67 26.77 54795.40 88888.00 2014-02-28 07:03:18.750 059 12518.65 26.77 54795.38 88888.00 2014-02-28 07:03:18.875 059 12518.60 26.77 54795.38 88888.00 2014-02-28 07:03:19.000 059 12518.60 26.77 54795.38 88888.00 2014-02-28 07:03:19.125 059 12518.60 26.80 54795.40 88888.00 2014-02-28 07:03:19.250 059 12518.55 26.77 54795.40 88888.00 2014-02-28 07:03:19.375 059 12518.60 26.75 54795.40 88888.00 2014-02-28 07:03:19.500 059 12518.58 26.77 54795.40 88888.00 2014-02-28 07:03:19.625 059 12518.50 26.75 54795.43 88888.00 2014-02-28 07:03:19.750 059 12518.52 26.77 54795.40 88888.00 2014-02-28 07:03:19.875 059 12518.58 26.77 54795.40 88888.00 2014-02-28 07:03:20.000 059 12518.62 26.77 54795.38 88888.00 2014-02-28 07:03:20.125 059 12518.58 26.73 54795.40 88888.00 2014-02-28 07:03:20.250 059 12518.52 26.73 54795.38 88888.00 2014-02-28 07:03:20.375 059 12518.58 26.77 54795.38 88888.00 2014-02-28 07:03:20.500 059 12518.55 26.75 54795.40 88888.00 2014-02-28 07:03:20.625 059 12518.55 26.75 54795.40 88888.00 2014-02-28 07:03:20.750 059 12518.55 26.75 54795.40 88888.00 2014-02-28 07:03:20.875 059 12518.58 26.80 54795.40 88888.00 2014-02-28 07:03:21.000 059 12518.50 26.77 54795.35 88888.00 2014-02-28 07:03:21.125 059 12518.48 26.75 54795.38 88888.00 2014-02-28 07:03:21.250 059 12518.48 26.75 54795.43 88888.00 2014-02-28 07:03:21.375 059 12518.60 26.77 54795.43 88888.00 2014-02-28 07:03:21.500 059 12518.62 26.73 54795.43 88888.00 2014-02-28 07:03:21.625 059 12518.62 26.75 54795.38 88888.00 2014-02-28 07:03:21.750 059 12518.60 26.77 54795.38 88888.00 2014-02-28 07:03:21.875 059 12518.52 26.77 54795.35 88888.00 2014-02-28 07:03:22.000 059 12518.52 26.73 54795.35 88888.00 2014-02-28 07:03:22.125 059 12518.60 26.75 54795.40 88888.00 2014-02-28 07:03:22.250 059 12518.55 26.75 54795.40 88888.00 2014-02-28 07:03:22.375 059 12518.50 26.73 54795.40 88888.00 2014-02-28 07:03:22.500 059 12518.48 26.73 54795.40 88888.00 2014-02-28 07:03:22.625 059 12518.48 26.70 54795.43 88888.00 2014-02-28 07:03:22.750 059 12518.45 26.73 54795.40 88888.00 2014-02-28 07:03:22.875 059 12518.48 26.73 54795.40 88888.00 2014-02-28 07:03:23.000 059 12518.50 26.73 54795.38 88888.00 2014-02-28 07:03:23.125 059 12518.52 26.75 54795.40 88888.00 2014-02-28 07:03:23.250 059 12518.50 26.77 54795.43 88888.00 2014-02-28 07:03:23.375 059 12518.48 26.77 54795.40 88888.00 2014-02-28 07:03:23.500 059 12518.52 26.75 54795.40 88888.00 2014-02-28 07:03:23.625 059 12518.50 26.75 54795.43 88888.00 2014-02-28 07:03:23.750 059 12518.48 26.75 54795.40 88888.00 2014-02-28 07:03:23.875 059 12518.45 26.73 54795.38 88888.00 2014-02-28 07:03:24.000 059 12518.45 26.73 54795.38 88888.00 2014-02-28 07:03:24.125 059 12518.48 26.75 54795.38 88888.00 2014-02-28 07:03:24.250 059 12518.48 26.75 54795.43 88888.00 2014-02-28 07:03:24.375 059 12518.48 26.73 54795.40 88888.00 2014-02-28 07:03:24.500 059 12518.45 26.70 54795.43 88888.00 2014-02-28 07:03:24.625 059 12518.42 26.73 54795.40 88888.00 2014-02-28 07:03:24.750 059 12518.38 26.75 54795.40 88888.00 2014-02-28 07:03:24.875 059 12518.45 26.77 54795.43 88888.00 2014-02-28 07:03:25.000 059 12518.52 26.75 54795.43 88888.00 2014-02-28 07:03:25.125 059 12518.50 26.75 54795.43 88888.00 2014-02-28 07:03:25.250 059 12518.42 26.75 54795.43 88888.00 2014-02-28 07:03:25.375 059 12518.48 26.73 54795.45 88888.00 2014-02-28 07:03:25.500 059 12518.48 26.75 54795.45 88888.00 2014-02-28 07:03:25.625 059 12518.42 26.75 54795.43 88888.00 2014-02-28 07:03:25.750 059 12518.42 26.75 54795.43 88888.00 2014-02-28 07:03:25.875 059 12518.45 26.73 54795.40 88888.00 2014-02-28 07:03:26.000 059 12518.48 26.73 54795.40 88888.00 2014-02-28 07:03:26.125 059 12518.48 26.70 54795.40 88888.00 2014-02-28 07:03:26.250 059 12518.35 26.68 54795.45 88888.00 2014-02-28 07:03:26.375 059 12518.40 26.68 54795.43 88888.00 2014-02-28 07:03:26.500 059 12518.42 26.70 54795.43 88888.00 2014-02-28 07:03:26.625 059 12518.35 26.70 54795.40 88888.00 2014-02-28 07:03:26.750 059 12518.38 26.70 54795.40 88888.00 2014-02-28 07:03:26.875 059 12518.42 26.70 54795.38 88888.00 2014-02-28 07:03:27.000 059 12518.38 26.68 54795.40 88888.00 2014-02-28 07:03:27.125 059 12518.33 26.68 54795.40 88888.00 2014-02-28 07:03:27.250 059 12518.33 26.70 54795.43 88888.00 2014-02-28 07:03:27.375 059 12518.35 26.77 54795.43 88888.00 2014-02-28 07:03:27.500 059 12518.40 26.75 54795.45 88888.00 2014-02-28 07:03:27.625 059 12518.40 26.68 54795.43 88888.00 2014-02-28 07:03:27.750 059 12518.38 26.70 54795.45 88888.00 2014-02-28 07:03:27.875 059 12518.38 26.73 54795.43 88888.00 2014-02-28 07:03:28.000 059 12518.42 26.77 54795.43 88888.00 2014-02-28 07:03:28.125 059 12518.42 26.73 54795.43 88888.00 2014-02-28 07:03:28.250 059 12518.40 26.68 54795.43 88888.00 2014-02-28 07:03:28.375 059 12518.40 26.65 54795.38 88888.00 2014-02-28 07:03:28.500 059 12518.38 26.70 54795.40 88888.00 2014-02-28 07:03:28.625 059 12518.38 26.68 54795.40 88888.00 2014-02-28 07:03:28.750 059 12518.40 26.73 54795.43 88888.00 2014-02-28 07:03:28.875 059 12518.45 26.73 54795.45 88888.00 2014-02-28 07:03:29.000 059 12518.42 26.73 54795.43 88888.00 2014-02-28 07:03:29.125 059 12518.35 26.68 54795.45 88888.00 2014-02-28 07:03:29.250 059 12518.33 26.65 54795.43 88888.00 2014-02-28 07:03:29.375 059 12518.35 26.68 54795.43 88888.00 2014-02-28 07:03:29.500 059 12518.35 26.65 54795.45 88888.00 2014-02-28 07:03:29.625 059 12518.33 26.68 54795.43 88888.00 2014-02-28 07:03:29.750 059 12518.30 26.68 54795.40 88888.00 2014-02-28 07:03:29.875 059 12518.27 26.70 54795.45 88888.00 2014-02-28 07:03:30.000 059 12518.25 26.68 54795.43 88888.00 2014-02-28 07:03:30.125 059 12518.25 26.70 54795.43 88888.00 2014-02-28 07:03:30.250 059 12518.25 26.68 54795.43 88888.00 2014-02-28 07:03:30.375 059 12518.25 26.68 54795.43 88888.00 2014-02-28 07:03:30.500 059 12518.17 26.68 54795.45 88888.00 2014-02-28 07:03:30.625 059 12518.25 26.70 54795.45 88888.00 2014-02-28 07:03:30.750 059 12518.27 26.70 54795.45 88888.00 2014-02-28 07:03:30.875 059 12518.25 26.68 54795.45 88888.00 2014-02-28 07:03:31.000 059 12518.30 26.70 54795.43 88888.00 2014-02-28 07:03:31.125 059 12518.25 26.68 54795.43 88888.00 2014-02-28 07:03:31.250 059 12518.23 26.65 54795.43 88888.00 2014-02-28 07:03:31.375 059 12518.30 26.65 54795.43 88888.00 2014-02-28 07:03:31.500 059 12518.23 26.65 54795.47 88888.00 2014-02-28 07:03:31.625 059 12518.20 26.65 54795.45 88888.00 2014-02-28 07:03:31.750 059 12518.20 26.68 54795.45 88888.00 2014-02-28 07:03:31.875 059 12518.17 26.68 54795.43 88888.00 2014-02-28 07:03:32.000 059 12518.17 26.65 54795.43 88888.00 2014-02-28 07:03:32.125 059 12518.33 26.68 54795.43 88888.00 2014-02-28 07:03:32.250 059 12518.33 26.65 54795.43 88888.00 2014-02-28 07:03:32.375 059 12518.33 26.62 54795.43 88888.00 2014-02-28 07:03:32.500 059 12518.27 26.68 54795.43 88888.00 2014-02-28 07:03:32.625 059 12518.27 26.65 54795.43 88888.00 2014-02-28 07:03:32.750 059 12518.30 26.65 54795.43 88888.00 2014-02-28 07:03:32.875 059 12518.27 26.68 54795.45 88888.00 2014-02-28 07:03:33.000 059 12518.27 26.70 54795.45 88888.00 2014-02-28 07:03:33.125 059 12518.35 26.70 54795.45 88888.00 2014-02-28 07:03:33.250 059 12518.35 26.68 54795.45 88888.00 2014-02-28 07:03:33.375 059 12518.38 26.65 54795.45 88888.00 2014-02-28 07:03:33.500 059 12518.33 26.65 54795.45 88888.00 2014-02-28 07:03:33.625 059 12518.30 26.65 54795.45 88888.00 2014-02-28 07:03:33.750 059 12518.25 26.68 54795.45 88888.00 2014-02-28 07:03:33.875 059 12518.27 26.68 54795.43 88888.00 2014-02-28 07:03:34.000 059 12518.25 26.62 54795.43 88888.00 2014-02-28 07:03:34.125 059 12518.30 26.62 54795.45 88888.00 2014-02-28 07:03:34.250 059 12518.25 26.62 54795.43 88888.00 2014-02-28 07:03:34.375 059 12518.20 26.65 54795.43 88888.00 2014-02-28 07:03:34.500 059 12518.23 26.68 54795.45 88888.00 2014-02-28 07:03:34.625 059 12518.25 26.62 54795.43 88888.00 2014-02-28 07:03:34.750 059 12518.30 26.62 54795.43 88888.00 2014-02-28 07:03:34.875 059 12518.27 26.65 54795.45 88888.00 2014-02-28 07:03:35.000 059 12518.33 26.65 54795.45 88888.00 2014-02-28 07:03:35.125 059 12518.30 26.65 54795.47 88888.00 2014-02-28 07:03:35.250 059 12518.17 26.62 54795.45 88888.00 2014-02-28 07:03:35.375 059 12518.20 26.65 54795.43 88888.00 2014-02-28 07:03:35.500 059 12518.25 26.68 54795.43 88888.00 2014-02-28 07:03:35.625 059 12518.20 26.65 54795.45 88888.00 2014-02-28 07:03:35.750 059 12518.23 26.62 54795.43 88888.00 2014-02-28 07:03:35.875 059 12518.27 26.65 54795.43 88888.00 2014-02-28 07:03:36.000 059 12518.33 26.65 54795.38 88888.00 2014-02-28 07:03:36.125 059 12518.33 26.62 54795.40 88888.00 2014-02-28 07:03:36.250 059 12518.38 26.60 54795.40 88888.00 2014-02-28 07:03:36.375 059 12518.38 26.60 54795.40 88888.00 2014-02-28 07:03:36.500 059 12518.27 26.60 54795.40 88888.00 2014-02-28 07:03:36.625 059 12518.23 26.65 54795.40 88888.00 2014-02-28 07:03:36.750 059 12518.25 26.65 54795.40 88888.00 2014-02-28 07:03:36.875 059 12518.30 26.65 54795.43 88888.00 2014-02-28 07:03:37.000 059 12518.25 26.60 54795.40 88888.00 2014-02-28 07:03:37.125 059 12518.15 26.62 54795.43 88888.00 2014-02-28 07:03:37.250 059 12518.23 26.65 54795.43 88888.00 2014-02-28 07:03:37.375 059 12518.33 26.65 54795.43 88888.00 2014-02-28 07:03:37.500 059 12518.33 26.62 54795.40 88888.00 2014-02-28 07:03:37.625 059 12518.27 26.65 54795.40 88888.00 2014-02-28 07:03:37.750 059 12518.23 26.65 54795.40 88888.00 2014-02-28 07:03:37.875 059 12518.30 26.65 54795.45 88888.00 2014-02-28 07:03:38.000 059 12518.33 26.65 54795.43 88888.00 2014-02-28 07:03:38.125 059 12518.25 26.62 54795.43 88888.00 2014-02-28 07:03:38.250 059 12518.20 26.60 54795.43 88888.00 2014-02-28 07:03:38.375 059 12518.27 26.60 54795.43 88888.00 2014-02-28 07:03:38.500 059 12518.30 26.60 54795.40 88888.00 2014-02-28 07:03:38.625 059 12518.33 26.60 54795.38 88888.00 2014-02-28 07:03:38.750 059 12518.33 26.62 54795.38 88888.00 2014-02-28 07:03:38.875 059 12518.27 26.65 54795.43 88888.00 2014-02-28 07:03:39.000 059 12518.25 26.65 54795.40 88888.00 2014-02-28 07:03:39.125 059 12518.23 26.60 54795.43 88888.00 2014-02-28 07:03:39.250 059 12518.30 26.60 54795.43 88888.00 2014-02-28 07:03:39.375 059 12518.35 26.62 54795.43 88888.00 2014-02-28 07:03:39.500 059 12518.27 26.57 54795.40 88888.00 2014-02-28 07:03:39.625 059 12518.20 26.60 54795.40 88888.00 2014-02-28 07:03:39.750 059 12518.25 26.60 54795.38 88888.00 2014-02-28 07:03:39.875 059 12518.35 26.60 54795.40 88888.00 2014-02-28 07:03:40.000 059 12518.38 26.60 54795.43 88888.00 2014-02-28 07:03:40.125 059 12518.27 26.62 54795.45 88888.00 2014-02-28 07:03:40.250 059 12518.20 26.62 54795.43 88888.00 2014-02-28 07:03:40.375 059 12518.20 26.62 54795.43 88888.00 2014-02-28 07:03:40.500 059 12518.25 26.65 54795.45 88888.00 2014-02-28 07:03:40.625 059 12518.15 26.62 54795.45 88888.00 2014-02-28 07:03:40.750 059 12518.12 26.62 54795.43 88888.00 2014-02-28 07:03:40.875 059 12518.17 26.62 54795.43 88888.00 2014-02-28 07:03:41.000 059 12518.23 26.65 54795.43 88888.00 2014-02-28 07:03:41.125 059 12518.25 26.65 54795.47 88888.00 2014-02-28 07:03:41.250 059 12518.20 26.62 54795.45 88888.00 2014-02-28 07:03:41.375 059 12518.23 26.57 54795.45 88888.00 2014-02-28 07:03:41.500 059 12518.20 26.60 54795.40 88888.00 2014-02-28 07:03:41.625 059 12518.25 26.60 54795.45 88888.00 2014-02-28 07:03:41.750 059 12518.25 26.62 54795.45 88888.00 2014-02-28 07:03:41.875 059 12518.23 26.65 54795.45 88888.00 2014-02-28 07:03:42.000 059 12518.25 26.65 54795.45 88888.00 2014-02-28 07:03:42.125 059 12518.27 26.65 54795.45 88888.00 2014-02-28 07:03:42.250 059 12518.27 26.62 54795.43 88888.00 2014-02-28 07:03:42.375 059 12518.23 26.62 54795.43 88888.00 2014-02-28 07:03:42.500 059 12518.15 26.62 54795.43 88888.00 2014-02-28 07:03:42.625 059 12518.17 26.62 54795.43 88888.00 2014-02-28 07:03:42.750 059 12518.17 26.65 54795.43 88888.00 2014-02-28 07:03:42.875 059 12518.15 26.62 54795.43 88888.00 2014-02-28 07:03:43.000 059 12518.17 26.62 54795.40 88888.00 2014-02-28 07:03:43.125 059 12518.17 26.60 54795.43 88888.00 2014-02-28 07:03:43.250 059 12518.12 26.62 54795.43 88888.00 2014-02-28 07:03:43.375 059 12518.20 26.60 54795.43 88888.00 2014-02-28 07:03:43.500 059 12518.17 26.62 54795.43 88888.00 2014-02-28 07:03:43.625 059 12518.17 26.62 54795.43 88888.00 2014-02-28 07:03:43.750 059 12518.20 26.62 54795.40 88888.00 2014-02-28 07:03:43.875 059 12518.15 26.62 54795.43 88888.00 2014-02-28 07:03:44.000 059 12518.20 26.65 54795.40 88888.00 2014-02-28 07:03:44.125 059 12518.23 26.60 54795.40 88888.00 2014-02-28 07:03:44.250 059 12518.17 26.57 54795.40 88888.00 2014-02-28 07:03:44.375 059 12518.23 26.60 54795.38 88888.00 2014-02-28 07:03:44.500 059 12518.30 26.60 54795.40 88888.00 2014-02-28 07:03:44.625 059 12518.30 26.62 54795.43 88888.00 2014-02-28 07:03:44.750 059 12518.25 26.62 54795.40 88888.00 2014-02-28 07:03:44.875 059 12518.20 26.60 54795.38 88888.00 2014-02-28 07:03:45.000 059 12518.23 26.62 54795.40 88888.00 2014-02-28 07:03:45.125 059 12518.17 26.60 54795.43 88888.00 2014-02-28 07:03:45.250 059 12518.12 26.60 54795.43 88888.00 2014-02-28 07:03:45.375 059 12518.15 26.62 54795.40 88888.00 2014-02-28 07:03:45.500 059 12518.12 26.62 54795.40 88888.00 2014-02-28 07:03:45.625 059 12518.10 26.62 54795.40 88888.00 2014-02-28 07:03:45.750 059 12518.15 26.62 54795.40 88888.00 2014-02-28 07:03:45.875 059 12518.20 26.65 54795.40 88888.00 2014-02-28 07:03:46.000 059 12518.17 26.65 54795.38 88888.00 2014-02-28 07:03:46.125 059 12518.17 26.65 54795.38 88888.00 2014-02-28 07:03:46.250 059 12518.17 26.60 54795.38 88888.00 2014-02-28 07:03:46.375 059 12518.17 26.60 54795.40 88888.00 2014-02-28 07:03:46.500 059 12518.15 26.62 54795.40 88888.00 2014-02-28 07:03:46.625 059 12518.20 26.62 54795.43 88888.00 2014-02-28 07:03:46.750 059 12518.27 26.68 54795.40 88888.00 2014-02-28 07:03:46.875 059 12518.30 26.70 54795.43 88888.00 2014-02-28 07:03:47.000 059 12518.23 26.65 54795.40 88888.00 2014-02-28 07:03:47.125 059 12518.17 26.68 54795.43 88888.00 2014-02-28 07:03:47.250 059 12518.20 26.68 54795.40 88888.00 2014-02-28 07:03:47.375 059 12518.23 26.65 54795.40 88888.00 2014-02-28 07:03:47.500 059 12518.12 26.65 54795.40 88888.00 2014-02-28 07:03:47.625 059 12518.10 26.62 54795.38 88888.00 2014-02-28 07:03:47.750 059 12518.15 26.62 54795.38 88888.00 2014-02-28 07:03:47.875 059 12518.20 26.65 54795.40 88888.00 2014-02-28 07:03:48.000 059 12518.25 26.68 54795.40 88888.00 2014-02-28 07:03:48.125 059 12518.23 26.65 54795.43 88888.00 2014-02-28 07:03:48.250 059 12518.15 26.60 54795.40 88888.00 2014-02-28 07:03:48.375 059 12518.20 26.65 54795.40 88888.00 2014-02-28 07:03:48.500 059 12518.23 26.68 54795.40 88888.00 2014-02-28 07:03:48.625 059 12518.15 26.70 54795.40 88888.00 2014-02-28 07:03:48.750 059 12518.17 26.68 54795.38 88888.00 2014-02-28 07:03:48.875 059 12518.17 26.65 54795.38 88888.00 2014-02-28 07:03:49.000 059 12518.15 26.68 54795.38 88888.00 2014-02-28 07:03:49.125 059 12518.12 26.62 54795.40 88888.00 2014-02-28 07:03:49.250 059 12518.12 26.65 54795.40 88888.00 2014-02-28 07:03:49.375 059 12518.17 26.65 54795.40 88888.00 2014-02-28 07:03:49.500 059 12518.15 26.65 54795.40 88888.00 2014-02-28 07:03:49.625 059 12518.05 26.65 54795.40 88888.00 2014-02-28 07:03:49.750 059 12518.08 26.65 54795.40 88888.00 2014-02-28 07:03:49.875 059 12518.02 26.68 54795.38 88888.00 2014-02-28 07:03:50.000 059 12518.05 26.68 54795.35 88888.00 2014-02-28 07:03:50.125 059 12518.05 26.65 54795.38 88888.00 2014-02-28 07:03:50.250 059 12518.05 26.60 54795.38 88888.00 2014-02-28 07:03:50.375 059 12518.08 26.62 54795.40 88888.00 2014-02-28 07:03:50.500 059 12518.10 26.68 54795.43 88888.00 2014-02-28 07:03:50.625 059 12518.15 26.68 54795.40 88888.00 2014-02-28 07:03:50.750 059 12518.17 26.62 54795.40 88888.00 2014-02-28 07:03:50.875 059 12518.15 26.60 54795.38 88888.00 2014-02-28 07:03:51.000 059 12518.10 26.60 54795.35 88888.00 2014-02-28 07:03:51.125 059 12518.12 26.62 54795.38 88888.00 2014-02-28 07:03:51.250 059 12518.15 26.62 54795.40 88888.00 2014-02-28 07:03:51.375 059 12518.12 26.60 54795.40 88888.00 2014-02-28 07:03:51.500 059 12518.10 26.65 54795.40 88888.00 2014-02-28 07:03:51.625 059 12518.12 26.70 54795.43 88888.00 2014-02-28 07:03:51.750 059 12518.08 26.68 54795.40 88888.00 2014-02-28 07:03:51.875 059 12518.12 26.65 54795.40 88888.00 2014-02-28 07:03:52.000 059 12518.10 26.65 54795.35 88888.00 2014-02-28 07:03:52.125 059 12518.12 26.65 54795.35 88888.00 2014-02-28 07:03:52.250 059 12518.10 26.62 54795.35 88888.00 2014-02-28 07:03:52.375 059 12518.08 26.65 54795.38 88888.00 2014-02-28 07:03:52.500 059 12518.10 26.68 54795.40 88888.00 2014-02-28 07:03:52.625 059 12518.20 26.68 54795.38 88888.00 2014-02-28 07:03:52.750 059 12518.15 26.65 54795.38 88888.00 2014-02-28 07:03:52.875 059 12518.12 26.62 54795.38 88888.00 2014-02-28 07:03:53.000 059 12518.17 26.65 54795.35 88888.00 2014-02-28 07:03:53.125 059 12518.20 26.62 54795.38 88888.00 2014-02-28 07:03:53.250 059 12518.23 26.65 54795.35 88888.00 2014-02-28 07:03:53.375 059 12518.27 26.68 54795.32 88888.00 2014-02-28 07:03:53.500 059 12518.17 26.68 54795.30 88888.00 2014-02-28 07:03:53.625 059 12518.20 26.62 54795.30 88888.00 2014-02-28 07:03:53.750 059 12518.15 26.65 54795.35 88888.00 2014-02-28 07:03:53.875 059 12518.15 26.65 54795.35 88888.00 2014-02-28 07:03:54.000 059 12518.20 26.65 54795.35 88888.00 2014-02-28 07:03:54.125 059 12518.20 26.65 54795.35 88888.00 2014-02-28 07:03:54.250 059 12518.15 26.65 54795.35 88888.00 2014-02-28 07:03:54.375 059 12518.25 26.65 54795.35 88888.00 2014-02-28 07:03:54.500 059 12518.25 26.70 54795.35 88888.00 2014-02-28 07:03:54.625 059 12518.23 26.68 54795.32 88888.00 2014-02-28 07:03:54.750 059 12518.12 26.68 54795.32 88888.00 2014-02-28 07:03:54.875 059 12518.05 26.70 54795.32 88888.00 2014-02-28 07:03:55.000 059 12518.08 26.68 54795.32 88888.00 2014-02-28 07:03:55.125 059 12518.02 26.68 54795.32 88888.00 2014-02-28 07:03:55.250 059 12518.05 26.62 54795.35 88888.00 2014-02-28 07:03:55.375 059 12518.05 26.65 54795.35 88888.00 2014-02-28 07:03:55.500 059 12518.02 26.68 54795.32 88888.00 2014-02-28 07:03:55.625 059 12518.00 26.65 54795.32 88888.00 2014-02-28 07:03:55.750 059 12518.05 26.62 54795.32 88888.00 2014-02-28 07:03:55.875 059 12518.08 26.62 54795.30 88888.00 2014-02-28 07:03:56.000 059 12518.08 26.62 54795.32 88888.00 2014-02-28 07:03:56.125 059 12518.08 26.62 54795.32 88888.00 2014-02-28 07:03:56.250 059 12518.05 26.65 54795.32 88888.00 2014-02-28 07:03:56.375 059 12518.10 26.65 54795.32 88888.00 2014-02-28 07:03:56.500 059 12518.15 26.62 54795.32 88888.00 2014-02-28 07:03:56.625 059 12518.10 26.65 54795.32 88888.00 2014-02-28 07:03:56.750 059 12518.10 26.65 54795.30 88888.00 2014-02-28 07:03:56.875 059 12518.12 26.68 54795.30 88888.00 2014-02-28 07:03:57.000 059 12518.17 26.68 54795.30 88888.00 2014-02-28 07:03:57.125 059 12518.17 26.65 54795.32 88888.00 2014-02-28 07:03:57.250 059 12518.15 26.65 54795.32 88888.00 2014-02-28 07:03:57.375 059 12518.12 26.62 54795.32 88888.00 2014-02-28 07:03:57.500 059 12518.10 26.68 54795.32 88888.00 2014-02-28 07:03:57.625 059 12518.12 26.68 54795.35 88888.00 2014-02-28 07:03:57.750 059 12518.12 26.68 54795.32 88888.00 2014-02-28 07:03:57.875 059 12518.08 26.68 54795.32 88888.00 2014-02-28 07:03:58.000 059 12518.08 26.65 54795.30 88888.00 2014-02-28 07:03:58.125 059 12518.10 26.62 54795.32 88888.00 2014-02-28 07:03:58.250 059 12518.10 26.65 54795.35 88888.00 2014-02-28 07:03:58.375 059 12518.15 26.62 54795.32 88888.00 2014-02-28 07:03:58.500 059 12518.15 26.62 54795.30 88888.00 2014-02-28 07:03:58.625 059 12518.15 26.65 54795.32 88888.00 2014-02-28 07:03:58.750 059 12518.17 26.65 54795.32 88888.00 2014-02-28 07:03:58.875 059 12518.23 26.65 54795.32 88888.00 2014-02-28 07:03:59.000 059 12518.20 26.65 54795.30 88888.00 2014-02-28 07:03:59.125 059 12518.20 26.68 54795.28 88888.00 2014-02-28 07:03:59.250 059 12518.10 26.65 54795.30 88888.00 2014-02-28 07:03:59.375 059 12518.12 26.62 54795.30 88888.00 2014-02-28 07:03:59.500 059 12518.15 26.65 54795.32 88888.00 2014-02-28 07:03:59.625 059 12518.15 26.68 54795.30 88888.00 2014-02-28 07:03:59.750 059 12518.10 26.65 54795.28 88888.00 2014-02-28 07:03:59.875 059 12518.05 26.65 54795.28 88888.00 2014-02-28 07:04:00.000 059 12518.08 26.62 54795.30 88888.00 2014-02-28 07:04:00.125 059 12518.10 26.65 54795.32 88888.00 2014-02-28 07:04:00.250 059 12518.12 26.65 54795.32 88888.00 2014-02-28 07:04:00.375 059 12518.15 26.65 54795.32 88888.00 2014-02-28 07:04:00.500 059 12518.12 26.65 54795.32 88888.00 2014-02-28 07:04:00.625 059 12518.10 26.62 54795.30 88888.00 2014-02-28 07:04:00.750 059 12518.08 26.62 54795.30 88888.00 2014-02-28 07:04:00.875 059 12518.08 26.68 54795.28 88888.00 2014-02-28 07:04:01.000 059 12518.15 26.65 54795.28 88888.00 2014-02-28 07:04:01.125 059 12518.17 26.65 54795.30 88888.00 2014-02-28 07:04:01.250 059 12518.12 26.68 54795.32 88888.00 2014-02-28 07:04:01.375 059 12518.15 26.68 54795.32 88888.00 2014-02-28 07:04:01.500 059 12518.23 26.70 54795.32 88888.00 2014-02-28 07:04:01.625 059 12518.27 26.70 54795.32 88888.00 2014-02-28 07:04:01.750 059 12518.23 26.65 54795.28 88888.00 2014-02-28 07:04:01.875 059 12518.15 26.62 54795.28 88888.00 2014-02-28 07:04:02.000 059 12518.05 26.62 54795.28 88888.00 2014-02-28 07:04:02.125 059 12518.08 26.68 54795.30 88888.00 2014-02-28 07:04:02.250 059 12518.02 26.62 54795.30 88888.00 2014-02-28 07:04:02.375 059 12518.10 26.62 54795.30 88888.00 2014-02-28 07:04:02.500 059 12518.10 26.62 54795.30 88888.00 2014-02-28 07:04:02.625 059 12518.08 26.62 54795.30 88888.00 2014-02-28 07:04:02.750 059 12518.02 26.60 54795.28 88888.00 2014-02-28 07:04:02.875 059 12518.10 26.62 54795.30 88888.00 2014-02-28 07:04:03.000 059 12518.20 26.60 54795.30 88888.00 2014-02-28 07:04:03.125 059 12518.15 26.62 54795.30 88888.00 2014-02-28 07:04:03.250 059 12518.08 26.65 54795.32 88888.00 2014-02-28 07:04:03.375 059 12518.15 26.65 54795.32 88888.00 2014-02-28 07:04:03.500 059 12518.17 26.62 54795.32 88888.00 2014-02-28 07:04:03.625 059 12518.15 26.62 54795.30 88888.00 2014-02-28 07:04:03.750 059 12518.17 26.60 54795.30 88888.00 2014-02-28 07:04:03.875 059 12518.20 26.60 54795.30 88888.00 2014-02-28 07:04:04.000 059 12518.23 26.60 54795.28 88888.00 2014-02-28 07:04:04.125 059 12518.20 26.60 54795.30 88888.00 2014-02-28 07:04:04.250 059 12518.17 26.60 54795.32 88888.00 2014-02-28 07:04:04.375 059 12518.17 26.62 54795.32 88888.00 2014-02-28 07:04:04.500 059 12518.17 26.60 54795.30 88888.00 2014-02-28 07:04:04.625 059 12518.20 26.62 54795.28 88888.00 2014-02-28 07:04:04.750 059 12518.15 26.65 54795.30 88888.00 2014-02-28 07:04:04.875 059 12518.15 26.62 54795.30 88888.00 2014-02-28 07:04:05.000 059 12518.10 26.57 54795.30 88888.00 2014-02-28 07:04:05.125 059 12518.10 26.60 54795.32 88888.00 2014-02-28 07:04:05.250 059 12518.00 26.55 54795.30 88888.00 2014-02-28 07:04:05.375 059 12518.05 26.55 54795.30 88888.00 2014-02-28 07:04:05.500 059 12518.05 26.57 54795.30 88888.00 2014-02-28 07:04:05.625 059 12518.08 26.57 54795.30 88888.00 2014-02-28 07:04:05.750 059 12518.08 26.55 54795.28 88888.00 2014-02-28 07:04:05.875 059 12518.08 26.57 54795.25 88888.00 2014-02-28 07:04:06.000 059 12518.20 26.60 54795.28 88888.00 2014-02-28 07:04:06.125 059 12518.17 26.57 54795.28 88888.00 2014-02-28 07:04:06.250 059 12518.08 26.60 54795.30 88888.00 2014-02-28 07:04:06.375 059 12518.05 26.57 54795.30 88888.00 2014-02-28 07:04:06.500 059 12517.98 26.57 54795.30 88888.00 2014-02-28 07:04:06.625 059 12518.00 26.55 54795.30 88888.00 2014-02-28 07:04:06.750 059 12518.12 26.57 54795.30 88888.00 2014-02-28 07:04:06.875 059 12518.15 26.55 54795.28 88888.00 2014-02-28 07:04:07.000 059 12518.10 26.57 54795.25 88888.00 2014-02-28 07:04:07.125 059 12518.08 26.57 54795.25 88888.00 2014-02-28 07:04:07.250 059 12518.05 26.60 54795.25 88888.00 2014-02-28 07:04:07.375 059 12518.10 26.57 54795.28 88888.00 2014-02-28 07:04:07.500 059 12518.05 26.57 54795.28 88888.00 2014-02-28 07:04:07.625 059 12518.10 26.55 54795.25 88888.00 2014-02-28 07:04:07.750 059 12518.08 26.57 54795.28 88888.00 2014-02-28 07:04:07.875 059 12518.05 26.60 54795.28 88888.00 2014-02-28 07:04:08.000 059 12518.08 26.60 54795.25 88888.00 2014-02-28 07:04:08.125 059 12518.05 26.60 54795.28 88888.00 2014-02-28 07:04:08.250 059 12518.00 26.60 54795.30 88888.00 2014-02-28 07:04:08.375 059 12518.05 26.60 54795.28 88888.00 2014-02-28 07:04:08.500 059 12518.15 26.60 54795.25 88888.00 2014-02-28 07:04:08.625 059 12518.10 26.52 54795.22 88888.00 2014-02-28 07:04:08.750 059 12518.05 26.52 54795.25 88888.00 2014-02-28 07:04:08.875 059 12518.08 26.55 54795.25 88888.00 2014-02-28 07:04:09.000 059 12518.10 26.60 54795.28 88888.00 2014-02-28 07:04:09.125 059 12518.10 26.62 54795.28 88888.00 2014-02-28 07:04:09.250 059 12518.08 26.60 54795.28 88888.00 2014-02-28 07:04:09.375 059 12518.05 26.57 54795.25 88888.00 2014-02-28 07:04:09.500 059 12518.10 26.57 54795.25 88888.00 2014-02-28 07:04:09.625 059 12518.12 26.57 54795.25 88888.00 2014-02-28 07:04:09.750 059 12518.05 26.55 54795.22 88888.00 2014-02-28 07:04:09.875 059 12518.02 26.57 54795.25 88888.00 2014-02-28 07:04:10.000 059 12518.08 26.52 54795.22 88888.00 2014-02-28 07:04:10.125 059 12518.05 26.55 54795.22 88888.00 2014-02-28 07:04:10.250 059 12518.02 26.57 54795.25 88888.00 2014-02-28 07:04:10.375 059 12518.02 26.55 54795.22 88888.00 2014-02-28 07:04:10.500 059 12518.00 26.55 54795.25 88888.00 2014-02-28 07:04:10.625 059 12517.98 26.55 54795.25 88888.00 2014-02-28 07:04:10.750 059 12518.00 26.52 54795.25 88888.00 2014-02-28 07:04:10.875 059 12518.02 26.57 54795.25 88888.00 2014-02-28 07:04:11.000 059 12518.10 26.55 54795.25 88888.00 2014-02-28 07:04:11.125 059 12518.12 26.52 54795.25 88888.00 2014-02-28 07:04:11.250 059 12518.10 26.50 54795.22 88888.00 2014-02-28 07:04:11.375 059 12518.15 26.52 54795.25 88888.00 2014-02-28 07:04:11.500 059 12518.15 26.52 54795.28 88888.00 2014-02-28 07:04:11.625 059 12518.10 26.55 54795.25 88888.00 2014-02-28 07:04:11.750 059 12518.08 26.55 54795.22 88888.00 2014-02-28 07:04:11.875 059 12518.15 26.57 54795.25 88888.00 2014-02-28 07:04:12.000 059 12518.23 26.52 54795.22 88888.00 2014-02-28 07:04:12.125 059 12518.23 26.52 54795.22 88888.00 2014-02-28 07:04:12.250 059 12518.15 26.52 54795.22 88888.00 2014-02-28 07:04:12.375 059 12518.10 26.55 54795.22 88888.00 2014-02-28 07:04:12.500 059 12518.08 26.55 54795.25 88888.00 2014-02-28 07:04:12.625 059 12518.08 26.55 54795.22 88888.00 2014-02-28 07:04:12.750 059 12518.08 26.55 54795.22 88888.00 2014-02-28 07:04:12.875 059 12518.05 26.52 54795.20 88888.00 2014-02-28 07:04:13.000 059 12518.02 26.50 54795.20 88888.00 2014-02-28 07:04:13.125 059 12518.05 26.55 54795.25 88888.00 2014-02-28 07:04:13.250 059 12518.02 26.55 54795.25 88888.00 2014-02-28 07:04:13.375 059 12518.12 26.55 54795.22 88888.00 2014-02-28 07:04:13.500 059 12518.17 26.60 54795.22 88888.00 2014-02-28 07:04:13.625 059 12518.15 26.60 54795.22 88888.00 2014-02-28 07:04:13.750 059 12518.10 26.57 54795.22 88888.00 2014-02-28 07:04:13.875 059 12518.12 26.52 54795.22 88888.00 2014-02-28 07:04:14.000 059 12518.12 26.55 54795.18 88888.00 2014-02-28 07:04:14.125 059 12518.15 26.55 54795.18 88888.00 2014-02-28 07:04:14.250 059 12518.10 26.50 54795.20 88888.00 2014-02-28 07:04:14.375 059 12518.10 26.52 54795.20 88888.00 2014-02-28 07:04:14.500 059 12518.05 26.50 54795.20 88888.00 2014-02-28 07:04:14.625 059 12518.02 26.52 54795.20 88888.00 2014-02-28 07:04:14.750 059 12518.10 26.52 54795.20 88888.00 2014-02-28 07:04:14.875 059 12518.12 26.55 54795.20 88888.00 2014-02-28 07:04:15.000 059 12518.05 26.52 54795.20 88888.00 2014-02-28 07:04:15.125 059 12518.08 26.52 54795.22 88888.00 2014-02-28 07:04:15.250 059 12518.15 26.55 54795.22 88888.00 2014-02-28 07:04:15.375 059 12518.17 26.52 54795.25 88888.00 2014-02-28 07:04:15.500 059 12518.15 26.55 54795.22 88888.00 2014-02-28 07:04:15.625 059 12518.20 26.55 54795.25 88888.00 2014-02-28 07:04:15.750 059 12518.17 26.52 54795.22 88888.00 2014-02-28 07:04:15.875 059 12518.17 26.50 54795.20 88888.00 2014-02-28 07:04:16.000 059 12518.17 26.45 54795.15 88888.00 2014-02-28 07:04:16.125 059 12518.17 26.48 54795.20 88888.00 2014-02-28 07:04:16.250 059 12518.12 26.50 54795.20 88888.00 2014-02-28 07:04:16.375 059 12518.17 26.55 54795.22 88888.00 2014-02-28 07:04:16.500 059 12518.17 26.52 54795.22 88888.00 2014-02-28 07:04:16.625 059 12518.15 26.50 54795.20 88888.00 2014-02-28 07:04:16.750 059 12518.12 26.50 54795.20 88888.00 2014-02-28 07:04:16.875 059 12518.08 26.50 54795.18 88888.00 2014-02-28 07:04:17.000 059 12518.08 26.48 54795.15 88888.00 2014-02-28 07:04:17.125 059 12518.05 26.48 54795.20 88888.00 2014-02-28 07:04:17.250 059 12518.08 26.52 54795.20 88888.00 2014-02-28 07:04:17.375 059 12518.08 26.50 54795.20 88888.00 2014-02-28 07:04:17.500 059 12518.05 26.50 54795.20 88888.00 2014-02-28 07:04:17.625 059 12518.08 26.50 54795.20 88888.00 2014-02-28 07:04:17.750 059 12518.08 26.48 54795.20 88888.00 2014-02-28 07:04:17.875 059 12518.17 26.48 54795.20 88888.00 2014-02-28 07:04:18.000 059 12518.15 26.50 54795.20 88888.00 2014-02-28 07:04:18.125 059 12518.12 26.50 54795.20 88888.00 2014-02-28 07:04:18.250 059 12518.08 26.50 54795.20 88888.00 2014-02-28 07:04:18.375 059 12518.12 26.48 54795.20 88888.00 2014-02-28 07:04:18.500 059 12518.17 26.48 54795.18 88888.00 2014-02-28 07:04:18.625 059 12518.17 26.48 54795.20 88888.00 2014-02-28 07:04:18.750 059 12518.15 26.50 54795.20 88888.00 2014-02-28 07:04:18.875 059 12518.15 26.48 54795.18 88888.00 2014-02-28 07:04:19.000 059 12518.25 26.48 54795.18 88888.00 2014-02-28 07:04:19.125 059 12518.27 26.50 54795.20 88888.00 2014-02-28 07:04:19.250 059 12518.20 26.48 54795.20 88888.00 2014-02-28 07:04:19.375 059 12518.20 26.45 54795.20 88888.00 2014-02-28 07:04:19.500 059 12518.17 26.48 54795.20 88888.00 2014-02-28 07:04:19.625 059 12518.20 26.50 54795.20 88888.00 2014-02-28 07:04:19.750 059 12518.23 26.48 54795.18 88888.00 2014-02-28 07:04:19.875 059 12518.17 26.45 54795.20 88888.00 2014-02-28 07:04:20.000 059 12518.20 26.48 54795.20 88888.00 2014-02-28 07:04:20.125 059 12518.25 26.50 54795.20 88888.00 2014-02-28 07:04:20.250 059 12518.23 26.50 54795.22 88888.00 2014-02-28 07:04:20.375 059 12518.23 26.50 54795.20 88888.00 2014-02-28 07:04:20.500 059 12518.12 26.48 54795.15 88888.00 2014-02-28 07:04:20.625 059 12518.12 26.45 54795.20 88888.00 2014-02-28 07:04:20.750 059 12518.15 26.45 54795.20 88888.00 2014-02-28 07:04:20.875 059 12518.15 26.45 54795.20 88888.00 2014-02-28 07:04:21.000 059 12518.20 26.45 54795.18 88888.00 2014-02-28 07:04:21.125 059 12518.20 26.45 54795.18 88888.00 2014-02-28 07:04:21.250 059 12518.17 26.45 54795.22 88888.00 2014-02-28 07:04:21.375 059 12518.25 26.50 54795.22 88888.00 2014-02-28 07:04:21.500 059 12518.25 26.48 54795.22 88888.00 2014-02-28 07:04:21.625 059 12518.20 26.45 54795.18 88888.00 2014-02-28 07:04:21.750 059 12518.20 26.45 54795.15 88888.00 2014-02-28 07:04:21.875 059 12518.17 26.48 54795.18 88888.00 2014-02-28 07:04:22.000 059 12518.20 26.48 54795.18 88888.00 2014-02-28 07:04:22.125 059 12518.20 26.45 54795.18 88888.00 2014-02-28 07:04:22.250 059 12518.23 26.45 54795.18 88888.00 2014-02-28 07:04:22.375 059 12518.27 26.45 54795.18 88888.00 2014-02-28 07:04:22.500 059 12518.23 26.45 54795.18 88888.00 2014-02-28 07:04:22.625 059 12518.20 26.48 54795.20 88888.00 2014-02-28 07:04:22.750 059 12518.20 26.48 54795.18 88888.00 2014-02-28 07:04:22.875 059 12518.20 26.45 54795.18 88888.00 2014-02-28 07:04:23.000 059 12518.20 26.45 54795.18 88888.00 2014-02-28 07:04:23.125 059 12518.17 26.48 54795.15 88888.00 2014-02-28 07:04:23.250 059 12518.15 26.48 54795.15 88888.00 2014-02-28 07:04:23.375 059 12518.23 26.48 54795.15 88888.00 2014-02-28 07:04:23.500 059 12518.30 26.48 54795.15 88888.00 2014-02-28 07:04:23.625 059 12518.25 26.45 54795.18 88888.00 2014-02-28 07:04:23.750 059 12518.20 26.45 54795.18 88888.00 2014-02-28 07:04:23.875 059 12518.20 26.48 54795.18 88888.00 2014-02-28 07:04:24.000 059 12518.17 26.50 54795.15 88888.00 2014-02-28 07:04:24.125 059 12518.17 26.50 54795.15 88888.00 2014-02-28 07:04:24.250 059 12518.23 26.45 54795.18 88888.00 2014-02-28 07:04:24.375 059 12518.23 26.50 54795.20 88888.00 2014-02-28 07:04:24.500 059 12518.20 26.50 54795.18 88888.00 2014-02-28 07:04:24.625 059 12518.20 26.48 54795.18 88888.00 2014-02-28 07:04:24.750 059 12518.25 26.45 54795.15 88888.00 2014-02-28 07:04:24.875 059 12518.25 26.43 54795.15 88888.00 2014-02-28 07:04:25.000 059 12518.27 26.45 54795.15 88888.00 2014-02-28 07:04:25.125 059 12518.27 26.45 54795.15 88888.00 2014-02-28 07:04:25.250 059 12518.23 26.48 54795.15 88888.00 2014-02-28 07:04:25.375 059 12518.20 26.48 54795.12 88888.00 2014-02-28 07:04:25.500 059 12518.23 26.48 54795.12 88888.00 2014-02-28 07:04:25.625 059 12518.30 26.45 54795.15 88888.00 2014-02-28 07:04:25.750 059 12518.23 26.45 54795.10 88888.00 2014-02-28 07:04:25.875 059 12518.20 26.45 54795.10 88888.00 2014-02-28 07:04:26.000 059 12518.23 26.43 54795.07 88888.00 2014-02-28 07:04:26.125 059 12518.25 26.45 54795.10 88888.00 2014-02-28 07:04:26.250 059 12518.27 26.45 54795.12 88888.00 2014-02-28 07:04:26.375 059 12518.35 26.45 54795.12 88888.00 2014-02-28 07:04:26.500 059 12518.33 26.45 54795.12 88888.00 2014-02-28 07:04:26.625 059 12518.23 26.43 54795.10 88888.00 2014-02-28 07:04:26.750 059 12518.25 26.40 54795.07 88888.00 2014-02-28 07:04:26.875 059 12518.33 26.40 54795.10 88888.00 2014-02-28 07:04:27.000 059 12518.27 26.45 54795.10 88888.00 2014-02-28 07:04:27.125 059 12518.20 26.48 54795.10 88888.00 2014-02-28 07:04:27.250 059 12518.23 26.48 54795.12 88888.00 2014-02-28 07:04:27.375 059 12518.27 26.48 54795.12 88888.00 2014-02-28 07:04:27.500 059 12518.20 26.50 54795.15 88888.00 2014-02-28 07:04:27.625 059 12518.15 26.50 54795.12 88888.00 2014-02-28 07:04:27.750 059 12518.10 26.45 54795.10 88888.00 2014-02-28 07:04:27.875 059 12518.17 26.45 54795.12 88888.00 2014-02-28 07:04:28.000 059 12518.23 26.48 54795.12 88888.00 2014-02-28 07:04:28.125 059 12518.20 26.45 54795.12 88888.00 2014-02-28 07:04:28.250 059 12518.15 26.45 54795.15 88888.00 2014-02-28 07:04:28.375 059 12518.15 26.45 54795.12 88888.00 2014-02-28 07:04:28.500 059 12518.12 26.40 54795.10 88888.00 2014-02-28 07:04:28.625 059 12518.23 26.45 54795.10 88888.00 2014-02-28 07:04:28.750 059 12518.17 26.45 54795.10 88888.00 2014-02-28 07:04:28.875 059 12518.20 26.48 54795.12 88888.00 2014-02-28 07:04:29.000 059 12518.25 26.48 54795.05 88888.00 2014-02-28 07:04:29.125 059 12518.27 26.45 54795.07 88888.00 2014-02-28 07:04:29.250 059 12518.15 26.43 54795.12 88888.00 2014-02-28 07:04:29.375 059 12518.12 26.45 54795.15 88888.00 2014-02-28 07:04:29.500 059 12518.12 26.48 54795.15 88888.00 2014-02-28 07:04:29.625 059 12518.15 26.45 54795.12 88888.00 2014-02-28 07:04:29.750 059 12518.23 26.45 54795.10 88888.00 2014-02-28 07:04:29.875 059 12518.25 26.43 54795.10 88888.00 2014-02-28 07:04:30.000 059 12518.20 26.43 54795.10 88888.00 2014-02-28 07:04:30.125 059 12518.25 26.48 54795.12 88888.00 2014-02-28 07:04:30.250 059 12518.27 26.45 54795.12 88888.00 2014-02-28 07:04:30.375 059 12518.33 26.45 54795.10 88888.00 2014-02-28 07:04:30.500 059 12518.27 26.43 54795.10 88888.00 2014-02-28 07:04:30.625 059 12518.20 26.43 54795.07 88888.00 2014-02-28 07:04:30.750 059 12518.20 26.43 54795.05 88888.00 2014-02-28 07:04:30.875 059 12518.23 26.45 54795.05 88888.00 2014-02-28 07:04:31.000 059 12518.30 26.45 54795.10 88888.00 2014-02-28 07:04:31.125 059 12518.25 26.43 54795.12 88888.00 2014-02-28 07:04:31.250 059 12518.23 26.45 54795.10 88888.00 2014-02-28 07:04:31.375 059 12518.30 26.50 54795.12 88888.00 2014-02-28 07:04:31.500 059 12518.33 26.48 54795.10 88888.00 2014-02-28 07:04:31.625 059 12518.27 26.48 54795.07 88888.00 2014-02-28 07:04:31.750 059 12518.23 26.45 54795.05 88888.00 2014-02-28 07:04:31.875 059 12518.23 26.45 54795.05 88888.00 2014-02-28 07:04:32.000 059 12518.27 26.43 54795.03 88888.00 2014-02-28 07:04:32.125 059 12518.33 26.45 54795.05 88888.00 2014-02-28 07:04:32.250 059 12518.27 26.48 54795.07 88888.00 2014-02-28 07:04:32.375 059 12518.38 26.45 54795.07 88888.00 2014-02-28 07:04:32.500 059 12518.38 26.48 54795.03 88888.00 2014-02-28 07:04:32.625 059 12518.35 26.48 54795.05 88888.00 2014-02-28 07:04:32.750 059 12518.33 26.48 54795.10 88888.00 2014-02-28 07:04:32.875 059 12518.33 26.45 54795.05 88888.00 2014-02-28 07:04:33.000 059 12518.33 26.43 54795.05 88888.00 2014-02-28 07:04:33.125 059 12518.35 26.45 54795.10 88888.00 2014-02-28 07:04:33.250 059 12518.25 26.45 54795.05 88888.00 2014-02-28 07:04:33.375 059 12518.27 26.48 54795.00 88888.00 2014-02-28 07:04:33.500 059 12518.25 26.45 54795.03 88888.00 2014-02-28 07:04:33.625 059 12518.27 26.45 54795.03 88888.00 2014-02-28 07:04:33.750 059 12518.33 26.48 54795.03 88888.00 2014-02-28 07:04:33.875 059 12518.35 26.48 54795.05 88888.00 2014-02-28 07:04:34.000 059 12518.38 26.43 54795.03 88888.00 2014-02-28 07:04:34.125 059 12518.40 26.45 54795.05 88888.00 2014-02-28 07:04:34.250 059 12518.40 26.45 54795.05 88888.00 2014-02-28 07:04:34.375 059 12518.48 26.45 54795.05 88888.00 2014-02-28 07:04:34.500 059 12518.52 26.48 54795.05 88888.00 2014-02-28 07:04:34.625 059 12518.48 26.48 54795.07 88888.00 2014-02-28 07:04:34.750 059 12518.48 26.50 54795.05 88888.00 2014-02-28 07:04:34.875 059 12518.45 26.48 54795.05 88888.00 2014-02-28 07:04:35.000 059 12518.42 26.45 54795.05 88888.00 2014-02-28 07:04:35.125 059 12518.38 26.48 54795.07 88888.00 2014-02-28 07:04:35.250 059 12518.40 26.45 54795.05 88888.00 2014-02-28 07:04:35.375 059 12518.40 26.48 54795.05 88888.00 2014-02-28 07:04:35.500 059 12518.38 26.50 54795.07 88888.00 2014-02-28 07:04:35.625 059 12518.40 26.48 54795.05 88888.00 2014-02-28 07:04:35.750 059 12518.48 26.48 54795.05 88888.00 2014-02-28 07:04:35.875 059 12518.48 26.48 54795.05 88888.00 2014-02-28 07:04:36.000 059 12518.50 26.45 54795.03 88888.00 2014-02-28 07:04:36.125 059 12518.50 26.48 54795.05 88888.00 2014-02-28 07:04:36.250 059 12518.48 26.48 54795.05 88888.00 2014-02-28 07:04:36.375 059 12518.50 26.48 54795.03 88888.00 2014-02-28 07:04:36.500 059 12518.50 26.48 54795.03 88888.00 2014-02-28 07:04:36.625 059 12518.50 26.48 54795.03 88888.00 2014-02-28 07:04:36.750 059 12518.48 26.45 54795.03 88888.00 2014-02-28 07:04:36.875 059 12518.45 26.43 54795.00 88888.00 2014-02-28 07:04:37.000 059 12518.50 26.45 54794.97 88888.00 2014-02-28 07:04:37.125 059 12518.48 26.45 54795.00 88888.00 2014-02-28 07:04:37.250 059 12518.38 26.45 54795.00 88888.00 2014-02-28 07:04:37.375 059 12518.40 26.45 54795.03 88888.00 2014-02-28 07:04:37.500 059 12518.38 26.50 54795.00 88888.00 2014-02-28 07:04:37.625 059 12518.38 26.50 54795.03 88888.00 2014-02-28 07:04:37.750 059 12518.48 26.50 54795.03 88888.00 2014-02-28 07:04:37.875 059 12518.48 26.50 54795.03 88888.00 2014-02-28 07:04:38.000 059 12518.48 26.48 54795.00 88888.00 2014-02-28 07:04:38.125 059 12518.48 26.50 54795.00 88888.00 2014-02-28 07:04:38.250 059 12518.45 26.50 54795.00 88888.00 2014-02-28 07:04:38.375 059 12518.50 26.48 54795.03 88888.00 2014-02-28 07:04:38.500 059 12518.50 26.50 54794.97 88888.00 2014-02-28 07:04:38.625 059 12518.52 26.48 54794.97 88888.00 2014-02-28 07:04:38.750 059 12518.52 26.48 54795.03 88888.00 2014-02-28 07:04:38.875 059 12518.52 26.45 54795.00 88888.00 2014-02-28 07:04:39.000 059 12518.48 26.48 54794.95 88888.00 2014-02-28 07:04:39.125 059 12518.50 26.50 54795.00 88888.00 2014-02-28 07:04:39.250 059 12518.55 26.50 54795.00 88888.00 2014-02-28 07:04:39.375 059 12518.58 26.48 54795.00 88888.00 2014-02-28 07:04:39.500 059 12518.55 26.50 54794.97 88888.00 2014-02-28 07:04:39.625 059 12518.60 26.50 54794.97 88888.00 2014-02-28 07:04:39.750 059 12518.62 26.50 54795.00 88888.00 2014-02-28 07:04:39.875 059 12518.58 26.48 54795.00 88888.00 2014-02-28 07:04:40.000 059 12518.48 26.48 54794.95 88888.00 2014-02-28 07:04:40.125 059 12518.50 26.48 54794.97 88888.00 2014-02-28 07:04:40.250 059 12518.52 26.48 54795.00 88888.00 2014-02-28 07:04:40.375 059 12518.60 26.50 54795.00 88888.00 2014-02-28 07:04:40.500 059 12518.58 26.50 54795.00 88888.00 2014-02-28 07:04:40.625 059 12518.52 26.48 54794.97 88888.00 2014-02-28 07:04:40.750 059 12518.55 26.50 54794.97 88888.00 2014-02-28 07:04:40.875 059 12518.55 26.52 54795.00 88888.00 2014-02-28 07:04:41.000 059 12518.60 26.52 54795.00 88888.00 2014-02-28 07:04:41.125 059 12518.55 26.52 54795.00 88888.00 2014-02-28 07:04:41.250 059 12518.45 26.48 54794.97 88888.00 2014-02-28 07:04:41.375 059 12518.45 26.50 54794.93 88888.00 2014-02-28 07:04:41.500 059 12518.52 26.52 54794.95 88888.00 2014-02-28 07:04:41.625 059 12518.58 26.55 54794.93 88888.00 2014-02-28 07:04:41.750 059 12518.55 26.52 54794.97 88888.00 2014-02-28 07:04:41.875 059 12518.50 26.52 54794.95 88888.00 2014-02-28 07:04:42.000 059 12518.45 26.50 54794.97 88888.00 2014-02-28 07:04:42.125 059 12518.45 26.48 54794.97 88888.00 2014-02-28 07:04:42.250 059 12518.42 26.48 54794.97 88888.00 2014-02-28 07:04:42.375 059 12518.50 26.48 54794.97 88888.00 2014-02-28 07:04:42.500 059 12518.48 26.50 54794.97 88888.00 2014-02-28 07:04:42.625 059 12518.50 26.52 54795.00 88888.00 2014-02-28 07:04:42.750 059 12518.50 26.50 54795.00 88888.00 2014-02-28 07:04:42.875 059 12518.45 26.50 54794.97 88888.00 2014-02-28 07:04:43.000 059 12518.42 26.48 54794.95 88888.00 2014-02-28 07:04:43.125 059 12518.48 26.50 54794.95 88888.00 2014-02-28 07:04:43.250 059 12518.50 26.50 54794.95 88888.00 2014-02-28 07:04:43.375 059 12518.52 26.50 54794.93 88888.00 2014-02-28 07:04:43.500 059 12518.42 26.48 54794.95 88888.00 2014-02-28 07:04:43.625 059 12518.40 26.52 54794.95 88888.00 2014-02-28 07:04:43.750 059 12518.48 26.55 54794.93 88888.00 2014-02-28 07:04:43.875 059 12518.55 26.52 54794.93 88888.00 2014-02-28 07:04:44.000 059 12518.50 26.55 54794.95 88888.00 2014-02-28 07:04:44.125 059 12518.42 26.52 54794.95 88888.00 2014-02-28 07:04:44.250 059 12518.42 26.50 54794.95 88888.00 2014-02-28 07:04:44.375 059 12518.52 26.52 54794.95 88888.00 2014-02-28 07:04:44.500 059 12518.52 26.57 54794.95 88888.00 2014-02-28 07:04:44.625 059 12518.48 26.57 54794.95 88888.00 2014-02-28 07:04:44.750 059 12518.48 26.57 54794.93 88888.00 2014-02-28 07:04:44.875 059 12518.55 26.52 54794.95 88888.00 2014-02-28 07:04:45.000 059 12518.52 26.50 54794.93 88888.00 2014-02-28 07:04:45.125 059 12518.48 26.52 54794.95 88888.00 2014-02-28 07:04:45.250 059 12518.50 26.55 54794.97 88888.00 2014-02-28 07:04:45.375 059 12518.48 26.55 54794.97 88888.00 2014-02-28 07:04:45.500 059 12518.50 26.57 54794.95 88888.00 2014-02-28 07:04:45.625 059 12518.48 26.52 54794.90 88888.00 2014-02-28 07:04:45.750 059 12518.45 26.48 54794.90 88888.00 2014-02-28 07:04:45.875 059 12518.50 26.52 54794.95 88888.00 2014-02-28 07:04:46.000 059 12518.55 26.52 54794.93 88888.00 2014-02-28 07:04:46.125 059 12518.52 26.55 54794.93 88888.00 2014-02-28 07:04:46.250 059 12518.48 26.52 54794.95 88888.00 2014-02-28 07:04:46.375 059 12518.48 26.52 54794.95 88888.00 2014-02-28 07:04:46.500 059 12518.52 26.55 54794.97 88888.00 2014-02-28 07:04:46.625 059 12518.55 26.55 54794.95 88888.00 2014-02-28 07:04:46.750 059 12518.52 26.55 54794.95 88888.00 2014-02-28 07:04:46.875 059 12518.52 26.55 54794.95 88888.00 2014-02-28 07:04:47.000 059 12518.50 26.52 54794.93 88888.00 2014-02-28 07:04:47.125 059 12518.45 26.52 54794.90 88888.00 2014-02-28 07:04:47.250 059 12518.42 26.55 54794.95 88888.00 2014-02-28 07:04:47.375 059 12518.48 26.55 54794.93 88888.00 2014-02-28 07:04:47.500 059 12518.48 26.52 54794.95 88888.00 2014-02-28 07:04:47.625 059 12518.45 26.52 54794.95 88888.00 2014-02-28 07:04:47.750 059 12518.45 26.52 54794.93 88888.00 2014-02-28 07:04:47.875 059 12518.48 26.55 54794.93 88888.00 2014-02-28 07:04:48.000 059 12518.45 26.55 54794.93 88888.00 2014-02-28 07:04:48.125 059 12518.42 26.55 54794.93 88888.00 2014-02-28 07:04:48.250 059 12518.42 26.55 54794.97 88888.00 2014-02-28 07:04:48.375 059 12518.50 26.55 54794.93 88888.00 2014-02-28 07:04:48.500 059 12518.50 26.55 54794.93 88888.00 2014-02-28 07:04:48.625 059 12518.48 26.55 54794.93 88888.00 2014-02-28 07:04:48.750 059 12518.45 26.52 54794.90 88888.00 2014-02-28 07:04:48.875 059 12518.48 26.52 54794.93 88888.00 2014-02-28 07:04:49.000 059 12518.50 26.55 54794.93 88888.00 2014-02-28 07:04:49.125 059 12518.48 26.52 54794.93 88888.00 2014-02-28 07:04:49.250 059 12518.48 26.55 54794.95 88888.00 2014-02-28 07:04:49.375 059 12518.45 26.57 54794.95 88888.00 2014-02-28 07:04:49.500 059 12518.48 26.60 54794.93 88888.00 2014-02-28 07:04:49.625 059 12518.48 26.57 54794.93 88888.00 2014-02-28 07:04:49.750 059 12518.48 26.55 54794.90 88888.00 2014-02-28 07:04:49.875 059 12518.52 26.57 54794.93 88888.00 2014-02-28 07:04:50.000 059 12518.58 26.55 54794.95 88888.00 2014-02-28 07:04:50.125 059 12518.52 26.55 54794.95 88888.00 2014-02-28 07:04:50.250 059 12518.48 26.52 54794.95 88888.00 2014-02-28 07:04:50.375 059 12518.55 26.55 54794.93 88888.00 2014-02-28 07:04:50.500 059 12518.50 26.52 54794.90 88888.00 2014-02-28 07:04:50.625 059 12518.48 26.55 54794.95 88888.00 2014-02-28 07:04:50.750 059 12518.45 26.52 54794.93 88888.00 2014-02-28 07:04:50.875 059 12518.42 26.52 54794.97 88888.00 2014-02-28 07:04:51.000 059 12518.45 26.55 54794.95 88888.00 2014-02-28 07:04:51.125 059 12518.50 26.52 54794.93 88888.00 2014-02-28 07:04:51.250 059 12518.50 26.50 54794.93 88888.00 2014-02-28 07:04:51.375 059 12518.50 26.52 54794.90 88888.00 2014-02-28 07:04:51.500 059 12518.40 26.52 54794.90 88888.00 2014-02-28 07:04:51.625 059 12518.42 26.55 54794.93 88888.00 2014-02-28 07:04:51.750 059 12518.48 26.55 54794.95 88888.00 2014-02-28 07:04:51.875 059 12518.50 26.57 54794.95 88888.00 2014-02-28 07:04:52.000 059 12518.48 26.52 54794.93 88888.00 2014-02-28 07:04:52.125 059 12518.45 26.52 54794.95 88888.00 2014-02-28 07:04:52.250 059 12518.40 26.52 54794.97 88888.00 2014-02-28 07:04:52.375 059 12518.40 26.55 54794.95 88888.00 2014-02-28 07:04:52.500 059 12518.40 26.55 54794.93 88888.00 2014-02-28 07:04:52.625 059 12518.40 26.57 54794.97 88888.00 2014-02-28 07:04:52.750 059 12518.38 26.57 54794.95 88888.00 2014-02-28 07:04:52.875 059 12518.38 26.52 54794.90 88888.00 2014-02-28 07:04:53.000 059 12518.40 26.52 54794.85 88888.00 2014-02-28 07:04:53.125 059 12518.40 26.52 54794.93 88888.00 2014-02-28 07:04:53.250 059 12518.33 26.55 54794.97 88888.00 2014-02-28 07:04:53.375 059 12518.35 26.60 54794.97 88888.00 2014-02-28 07:04:53.500 059 12518.30 26.60 54794.97 88888.00 2014-02-28 07:04:53.625 059 12518.27 26.57 54794.95 88888.00 2014-02-28 07:04:53.750 059 12518.33 26.57 54794.93 88888.00 2014-02-28 07:04:53.875 059 12518.30 26.55 54794.93 88888.00 2014-02-28 07:04:54.000 059 12518.35 26.52 54794.90 88888.00 2014-02-28 07:04:54.125 059 12518.38 26.55 54794.93 88888.00 2014-02-28 07:04:54.250 059 12518.35 26.52 54794.90 88888.00 2014-02-28 07:04:54.375 059 12518.38 26.55 54794.93 88888.00 2014-02-28 07:04:54.500 059 12518.33 26.55 54794.93 88888.00 2014-02-28 07:04:54.625 059 12518.33 26.55 54794.95 88888.00 2014-02-28 07:04:54.750 059 12518.27 26.55 54794.93 88888.00 2014-02-28 07:04:54.875 059 12518.35 26.55 54794.93 88888.00 2014-02-28 07:04:55.000 059 12518.38 26.57 54794.90 88888.00 2014-02-28 07:04:55.125 059 12518.35 26.57 54794.93 88888.00 2014-02-28 07:04:55.250 059 12518.33 26.57 54794.90 88888.00 2014-02-28 07:04:55.375 059 12518.35 26.60 54794.90 88888.00 2014-02-28 07:04:55.500 059 12518.38 26.60 54794.90 88888.00 2014-02-28 07:04:55.625 059 12518.38 26.57 54794.90 88888.00 2014-02-28 07:04:55.750 059 12518.38 26.57 54794.90 88888.00 2014-02-28 07:04:55.875 059 12518.38 26.60 54794.90 88888.00 2014-02-28 07:04:56.000 059 12518.35 26.55 54794.88 88888.00 2014-02-28 07:04:56.125 059 12518.35 26.55 54794.90 88888.00 2014-02-28 07:04:56.250 059 12518.35 26.55 54794.93 88888.00 2014-02-28 07:04:56.375 059 12518.38 26.57 54794.93 88888.00 2014-02-28 07:04:56.500 059 12518.35 26.55 54794.90 88888.00 2014-02-28 07:04:56.625 059 12518.40 26.55 54794.90 88888.00 2014-02-28 07:04:56.750 059 12518.40 26.55 54794.90 88888.00 2014-02-28 07:04:56.875 059 12518.35 26.57 54794.88 88888.00 2014-02-28 07:04:57.000 059 12518.33 26.52 54794.88 88888.00 2014-02-28 07:04:57.125 059 12518.33 26.52 54794.90 88888.00 2014-02-28 07:04:57.250 059 12518.33 26.55 54794.90 88888.00 2014-02-28 07:04:57.375 059 12518.35 26.57 54794.90 88888.00 2014-02-28 07:04:57.500 059 12518.33 26.57 54794.90 88888.00 2014-02-28 07:04:57.625 059 12518.30 26.57 54794.90 88888.00 2014-02-28 07:04:57.750 059 12518.35 26.60 54794.90 88888.00 2014-02-28 07:04:57.875 059 12518.40 26.57 54794.90 88888.00 2014-02-28 07:04:58.000 059 12518.42 26.57 54794.90 88888.00 2014-02-28 07:04:58.125 059 12518.38 26.57 54794.93 88888.00 2014-02-28 07:04:58.250 059 12518.33 26.60 54794.88 88888.00 2014-02-28 07:04:58.375 059 12518.33 26.60 54794.88 88888.00 2014-02-28 07:04:58.500 059 12518.42 26.62 54794.90 88888.00 2014-02-28 07:04:58.625 059 12518.42 26.62 54794.93 88888.00 2014-02-28 07:04:58.750 059 12518.38 26.65 54794.95 88888.00 2014-02-28 07:04:58.875 059 12518.35 26.62 54794.95 88888.00 2014-02-28 07:04:59.000 059 12518.33 26.62 54794.93 88888.00 2014-02-28 07:04:59.125 059 12518.38 26.62 54794.95 88888.00 2014-02-28 07:04:59.250 059 12518.38 26.57 54794.95 88888.00 2014-02-28 07:04:59.375 059 12518.42 26.60 54794.95 88888.00 2014-02-28 07:04:59.500 059 12518.45 26.60 54794.90 88888.00 2014-02-28 07:04:59.625 059 12518.48 26.62 54794.95 88888.00 2014-02-28 07:04:59.750 059 12518.48 26.57 54794.93 88888.00 2014-02-28 07:04:59.875 059 12518.38 26.52 54794.82 88888.00 2014-02-28 07:05:00.000 059 12518.33 26.55 54794.82 88888.00 2014-02-28 07:05:00.125 059 12518.35 26.55 54794.88 88888.00 2014-02-28 07:05:00.250 059 12518.30 26.57 54794.90 88888.00 2014-02-28 07:05:00.375 059 12518.40 26.60 54794.90 88888.00 2014-02-28 07:05:00.500 059 12518.40 26.60 54794.90 88888.00 2014-02-28 07:05:00.625 059 12518.38 26.62 54794.90 88888.00 2014-02-28 07:05:00.750 059 12518.40 26.62 54794.93 88888.00 2014-02-28 07:05:00.875 059 12518.42 26.60 54794.90 88888.00 2014-02-28 07:05:01.000 059 12518.45 26.55 54794.85 88888.00 2014-02-28 07:05:01.125 059 12518.40 26.55 54794.88 88888.00 2014-02-28 07:05:01.250 059 12518.40 26.57 54794.88 88888.00 2014-02-28 07:05:01.375 059 12518.48 26.57 54794.85 88888.00 2014-02-28 07:05:01.500 059 12518.48 26.57 54794.85 88888.00 2014-02-28 07:05:01.625 059 12518.42 26.55 54794.85 88888.00 2014-02-28 07:05:01.750 059 12518.42 26.55 54794.85 88888.00 2014-02-28 07:05:01.875 059 12518.42 26.62 54794.90 88888.00 2014-02-28 07:05:02.000 059 12518.40 26.60 54794.90 88888.00 2014-02-28 07:05:02.125 059 12518.42 26.62 54794.88 88888.00 2014-02-28 07:05:02.250 059 12518.42 26.65 54794.90 88888.00 2014-02-28 07:05:02.375 059 12518.48 26.68 54794.90 88888.00 2014-02-28 07:05:02.500 059 12518.45 26.68 54794.90 88888.00 2014-02-28 07:05:02.625 059 12518.42 26.68 54794.90 88888.00 2014-02-28 07:05:02.750 059 12518.40 26.65 54794.90 88888.00 2014-02-28 07:05:02.875 059 12518.38 26.68 54794.85 88888.00 2014-02-28 07:05:03.000 059 12518.40 26.65 54794.88 88888.00 2014-02-28 07:05:03.125 059 12518.40 26.57 54794.88 88888.00 2014-02-28 07:05:03.250 059 12518.35 26.57 54794.90 88888.00 2014-02-28 07:05:03.375 059 12518.38 26.62 54794.90 88888.00 2014-02-28 07:05:03.500 059 12518.42 26.65 54794.93 88888.00 2014-02-28 07:05:03.625 059 12518.48 26.65 54794.93 88888.00 2014-02-28 07:05:03.750 059 12518.42 26.62 54794.95 88888.00 2014-02-28 07:05:03.875 059 12518.42 26.57 54794.93 88888.00 2014-02-28 07:05:04.000 059 12518.40 26.60 54794.88 88888.00 2014-02-28 07:05:04.125 059 12518.40 26.60 54794.88 88888.00 2014-02-28 07:05:04.250 059 12518.38 26.57 54794.90 88888.00 2014-02-28 07:05:04.375 059 12518.45 26.60 54794.90 88888.00 2014-02-28 07:05:04.500 059 12518.50 26.57 54794.90 88888.00 2014-02-28 07:05:04.625 059 12518.42 26.55 54794.90 88888.00 2014-02-28 07:05:04.750 059 12518.38 26.55 54794.90 88888.00 2014-02-28 07:05:04.875 059 12518.40 26.62 54794.90 88888.00 2014-02-28 07:05:05.000 059 12518.48 26.65 54794.88 88888.00 2014-02-28 07:05:05.125 059 12518.48 26.65 54794.88 88888.00 2014-02-28 07:05:05.250 059 12518.48 26.65 54794.90 88888.00 2014-02-28 07:05:05.375 059 12518.48 26.62 54794.88 88888.00 2014-02-28 07:05:05.500 059 12518.42 26.57 54794.85 88888.00 2014-02-28 07:05:05.625 059 12518.45 26.62 54794.85 88888.00 2014-02-28 07:05:05.750 059 12518.42 26.62 54794.85 88888.00 2014-02-28 07:05:05.875 059 12518.30 26.60 54794.82 88888.00 2014-02-28 07:05:06.000 059 12518.40 26.60 54794.85 88888.00 2014-02-28 07:05:06.125 059 12518.40 26.60 54794.85 88888.00 2014-02-28 07:05:06.250 059 12518.38 26.57 54794.85 88888.00 2014-02-28 07:05:06.375 059 12518.45 26.60 54794.88 88888.00 2014-02-28 07:05:06.500 059 12518.48 26.65 54794.90 88888.00 2014-02-28 07:05:06.625 059 12518.48 26.65 54794.90 88888.00 2014-02-28 07:05:06.750 059 12518.40 26.60 54794.88 88888.00 2014-02-28 07:05:06.875 059 12518.40 26.60 54794.90 88888.00 2014-02-28 07:05:07.000 059 12518.40 26.65 54794.88 88888.00 2014-02-28 07:05:07.125 059 12518.40 26.62 54794.88 88888.00 2014-02-28 07:05:07.250 059 12518.42 26.57 54794.88 88888.00 2014-02-28 07:05:07.375 059 12518.45 26.60 54794.90 88888.00 2014-02-28 07:05:07.500 059 12518.45 26.62 54794.90 88888.00 2014-02-28 07:05:07.625 059 12518.45 26.60 54794.88 88888.00 2014-02-28 07:05:07.750 059 12518.42 26.57 54794.88 88888.00 2014-02-28 07:05:07.875 059 12518.38 26.60 54794.85 88888.00 2014-02-28 07:05:08.000 059 12518.42 26.62 54794.88 88888.00 2014-02-28 07:05:08.125 059 12518.48 26.62 54794.88 88888.00 2014-02-28 07:05:08.250 059 12518.42 26.60 54794.82 88888.00 2014-02-28 07:05:08.375 059 12518.42 26.62 54794.85 88888.00 2014-02-28 07:05:08.500 059 12518.42 26.65 54794.82 88888.00 2014-02-28 07:05:08.625 059 12518.48 26.60 54794.85 88888.00 2014-02-28 07:05:08.750 059 12518.48 26.60 54794.85 88888.00 2014-02-28 07:05:08.875 059 12518.50 26.60 54794.85 88888.00 2014-02-28 07:05:09.000 059 12518.50 26.62 54794.85 88888.00 2014-02-28 07:05:09.125 059 12518.45 26.60 54794.85 88888.00 2014-02-28 07:05:09.250 059 12518.42 26.57 54794.88 88888.00 2014-02-28 07:05:09.375 059 12518.48 26.57 54794.85 88888.00 2014-02-28 07:05:09.500 059 12518.48 26.55 54794.85 88888.00 2014-02-28 07:05:09.625 059 12518.55 26.57 54794.85 88888.00 2014-02-28 07:05:09.750 059 12518.50 26.57 54794.85 88888.00 2014-02-28 07:05:09.875 059 12518.48 26.57 54794.82 88888.00 2014-02-28 07:05:10.000 059 12518.45 26.57 54794.82 88888.00 2014-02-28 07:05:10.125 059 12518.42 26.57 54794.82 88888.00 2014-02-28 07:05:10.250 059 12518.40 26.55 54794.85 88888.00 2014-02-28 07:05:10.375 059 12518.45 26.55 54794.82 88888.00 2014-02-28 07:05:10.500 059 12518.42 26.60 54794.85 88888.00 2014-02-28 07:05:10.625 059 12518.40 26.65 54794.88 88888.00 2014-02-28 07:05:10.750 059 12518.48 26.62 54794.85 88888.00 2014-02-28 07:05:10.875 059 12518.50 26.60 54794.82 88888.00 2014-02-28 07:05:11.000 059 12518.45 26.60 54794.82 88888.00 2014-02-28 07:05:11.125 059 12518.42 26.57 54794.85 88888.00 2014-02-28 07:05:11.250 059 12518.48 26.57 54794.85 88888.00 2014-02-28 07:05:11.375 059 12518.48 26.62 54794.85 88888.00 2014-02-28 07:05:11.500 059 12518.45 26.60 54794.82 88888.00 2014-02-28 07:05:11.625 059 12518.45 26.55 54794.82 88888.00 2014-02-28 07:05:11.750 059 12518.48 26.55 54794.82 88888.00 2014-02-28 07:05:11.875 059 12518.48 26.62 54794.85 88888.00 2014-02-28 07:05:12.000 059 12518.52 26.60 54794.82 88888.00 2014-02-28 07:05:12.125 059 12518.48 26.57 54794.85 88888.00 2014-02-28 07:05:12.250 059 12518.38 26.55 54794.82 88888.00 2014-02-28 07:05:12.375 059 12518.45 26.60 54794.85 88888.00 2014-02-28 07:05:12.500 059 12518.45 26.57 54794.85 88888.00 2014-02-28 07:05:12.625 059 12518.42 26.57 54794.85 88888.00 2014-02-28 07:05:12.750 059 12518.48 26.60 54794.88 88888.00 2014-02-28 07:05:12.875 059 12518.55 26.57 54794.85 88888.00 2014-02-28 07:05:13.000 059 12518.52 26.57 54794.82 88888.00 2014-02-28 07:05:13.125 059 12518.50 26.60 54794.82 88888.00 2014-02-28 07:05:13.250 059 12518.52 26.60 54794.85 88888.00 2014-02-28 07:05:13.375 059 12518.58 26.60 54794.85 88888.00 2014-02-28 07:05:13.500 059 12518.48 26.65 54794.82 88888.00 2014-02-28 07:05:13.625 059 12518.45 26.65 54794.82 88888.00 2014-02-28 07:05:13.750 059 12518.48 26.62 54794.82 88888.00 2014-02-28 07:05:13.875 059 12518.50 26.62 54794.82 88888.00 2014-02-28 07:05:14.000 059 12518.50 26.62 54794.80 88888.00 2014-02-28 07:05:14.125 059 12518.48 26.62 54794.82 88888.00 2014-02-28 07:05:14.250 059 12518.42 26.60 54794.82 88888.00 2014-02-28 07:05:14.375 059 12518.50 26.60 54794.82 88888.00 2014-02-28 07:05:14.500 059 12518.55 26.57 54794.80 88888.00 2014-02-28 07:05:14.625 059 12518.50 26.60 54794.80 88888.00 2014-02-28 07:05:14.750 059 12518.48 26.62 54794.85 88888.00 2014-02-28 07:05:14.875 059 12518.45 26.62 54794.85 88888.00 2014-02-28 07:05:15.000 059 12518.50 26.62 54794.85 88888.00 2014-02-28 07:05:15.125 059 12518.52 26.60 54794.82 88888.00 2014-02-28 07:05:15.250 059 12518.50 26.60 54794.80 88888.00 2014-02-28 07:05:15.375 059 12518.50 26.57 54794.80 88888.00 2014-02-28 07:05:15.500 059 12518.45 26.60 54794.82 88888.00 2014-02-28 07:05:15.625 059 12518.45 26.60 54794.85 88888.00 2014-02-28 07:05:15.750 059 12518.52 26.60 54794.82 88888.00 2014-02-28 07:05:15.875 059 12518.55 26.65 54794.82 88888.00 2014-02-28 07:05:16.000 059 12518.55 26.65 54794.82 88888.00 2014-02-28 07:05:16.125 059 12518.50 26.62 54794.80 88888.00 2014-02-28 07:05:16.250 059 12518.42 26.60 54794.82 88888.00 2014-02-28 07:05:16.375 059 12518.50 26.60 54794.82 88888.00 2014-02-28 07:05:16.500 059 12518.58 26.65 54794.85 88888.00 2014-02-28 07:05:16.625 059 12518.58 26.57 54794.82 88888.00 2014-02-28 07:05:16.750 059 12518.55 26.60 54794.80 88888.00 2014-02-28 07:05:16.875 059 12518.55 26.60 54794.80 88888.00 2014-02-28 07:05:17.000 059 12518.52 26.60 54794.80 88888.00 2014-02-28 07:05:17.125 059 12518.48 26.62 54794.80 88888.00 2014-02-28 07:05:17.250 059 12518.48 26.62 54794.78 88888.00 2014-02-28 07:05:17.375 059 12518.48 26.62 54794.78 88888.00 2014-02-28 07:05:17.500 059 12518.48 26.65 54794.80 88888.00 2014-02-28 07:05:17.625 059 12518.50 26.60 54794.78 88888.00 2014-02-28 07:05:17.750 059 12518.52 26.62 54794.75 88888.00 2014-02-28 07:05:17.875 059 12518.52 26.62 54794.78 88888.00 2014-02-28 07:05:18.000 059 12518.48 26.60 54794.75 88888.00 2014-02-28 07:05:18.125 059 12518.50 26.62 54794.80 88888.00 2014-02-28 07:05:18.250 059 12518.45 26.60 54794.78 88888.00 2014-02-28 07:05:18.375 059 12518.55 26.62 54794.80 88888.00 2014-02-28 07:05:18.500 059 12518.58 26.60 54794.78 88888.00 2014-02-28 07:05:18.625 059 12518.55 26.57 54794.78 88888.00 2014-02-28 07:05:18.750 059 12518.52 26.62 54794.78 88888.00 2014-02-28 07:05:18.875 059 12518.48 26.60 54794.80 88888.00 2014-02-28 07:05:19.000 059 12518.50 26.60 54794.80 88888.00 2014-02-28 07:05:19.125 059 12518.58 26.62 54794.80 88888.00 2014-02-28 07:05:19.250 059 12518.55 26.57 54794.80 88888.00 2014-02-28 07:05:19.375 059 12518.48 26.57 54794.78 88888.00 2014-02-28 07:05:19.500 059 12518.48 26.60 54794.78 88888.00 2014-02-28 07:05:19.625 059 12518.48 26.60 54794.75 88888.00 2014-02-28 07:05:19.750 059 12518.48 26.62 54794.75 88888.00 2014-02-28 07:05:19.875 059 12518.55 26.62 54794.80 88888.00 2014-02-28 07:05:20.000 059 12518.52 26.62 54794.75 88888.00 2014-02-28 07:05:20.125 059 12518.42 26.62 54794.78 88888.00 2014-02-28 07:05:20.250 059 12518.48 26.62 54794.78 88888.00 2014-02-28 07:05:20.375 059 12518.50 26.62 54794.75 88888.00 2014-02-28 07:05:20.500 059 12518.48 26.60 54794.75 88888.00 2014-02-28 07:05:20.625 059 12518.52 26.62 54794.78 88888.00 2014-02-28 07:05:20.750 059 12518.60 26.65 54794.78 88888.00 2014-02-28 07:05:20.875 059 12518.58 26.60 54794.80 88888.00 2014-02-28 07:05:21.000 059 12518.52 26.60 54794.75 88888.00 2014-02-28 07:05:21.125 059 12518.45 26.57 54794.78 88888.00 2014-02-28 07:05:21.250 059 12518.45 26.57 54794.80 88888.00 2014-02-28 07:05:21.375 059 12518.52 26.62 54794.80 88888.00 2014-02-28 07:05:21.500 059 12518.58 26.68 54794.80 88888.00 2014-02-28 07:05:21.625 059 12518.55 26.62 54794.78 88888.00 2014-02-28 07:05:21.750 059 12518.55 26.57 54794.78 88888.00 2014-02-28 07:05:21.875 059 12518.52 26.65 54794.80 88888.00 2014-02-28 07:05:22.000 059 12518.52 26.65 54794.80 88888.00 2014-02-28 07:05:22.125 059 12518.50 26.62 54794.78 88888.00 2014-02-28 07:05:22.250 059 12518.48 26.60 54794.78 88888.00 2014-02-28 07:05:22.375 059 12518.55 26.60 54794.78 88888.00 2014-02-28 07:05:22.500 059 12518.52 26.62 54794.78 88888.00 2014-02-28 07:05:22.625 059 12518.48 26.62 54794.80 88888.00 2014-02-28 07:05:22.750 059 12518.52 26.65 54794.80 88888.00 2014-02-28 07:05:22.875 059 12518.50 26.65 54794.82 88888.00 2014-02-28 07:05:23.000 059 12518.48 26.65 54794.80 88888.00 2014-02-28 07:05:23.125 059 12518.50 26.65 54794.75 88888.00 2014-02-28 07:05:23.250 059 12518.52 26.65 54794.75 88888.00 2014-02-28 07:05:23.375 059 12518.58 26.65 54794.78 88888.00 2014-02-28 07:05:23.500 059 12518.55 26.68 54794.75 88888.00 2014-02-28 07:05:23.625 059 12518.58 26.65 54794.75 88888.00 2014-02-28 07:05:23.750 059 12518.58 26.65 54794.75 88888.00 2014-02-28 07:05:23.875 059 12518.58 26.65 54794.75 88888.00 2014-02-28 07:05:24.000 059 12518.58 26.65 54794.75 88888.00 2014-02-28 07:05:24.125 059 12518.62 26.62 54794.78 88888.00 2014-02-28 07:05:24.250 059 12518.60 26.60 54794.78 88888.00 2014-02-28 07:05:24.375 059 12518.60 26.60 54794.78 88888.00 2014-02-28 07:05:24.500 059 12518.62 26.57 54794.75 88888.00 2014-02-28 07:05:24.625 059 12518.60 26.60 54794.75 88888.00 2014-02-28 07:05:24.750 059 12518.58 26.62 54794.75 88888.00 2014-02-28 07:05:24.875 059 12518.58 26.65 54794.75 88888.00 2014-02-28 07:05:25.000 059 12518.45 26.68 54794.75 88888.00 2014-02-28 07:05:25.125 059 12518.45 26.68 54794.75 88888.00 2014-02-28 07:05:25.250 059 12518.52 26.62 54794.78 88888.00 2014-02-28 07:05:25.375 059 12518.58 26.62 54794.78 88888.00 2014-02-28 07:05:25.500 059 12518.55 26.65 54794.78 88888.00 2014-02-28 07:05:25.625 059 12518.55 26.62 54794.72 88888.00 2014-02-28 07:05:25.750 059 12518.60 26.65 54794.72 88888.00 2014-02-28 07:05:25.875 059 12518.62 26.68 54794.72 88888.00 2014-02-28 07:05:26.000 059 12518.67 26.68 54794.70 88888.00 2014-02-28 07:05:26.125 059 12518.65 26.68 54794.72 88888.00 2014-02-28 07:05:26.250 059 12518.58 26.68 54794.70 88888.00 2014-02-28 07:05:26.375 059 12518.58 26.65 54794.72 88888.00 2014-02-28 07:05:26.500 059 12518.58 26.65 54794.70 88888.00 2014-02-28 07:05:26.625 059 12518.55 26.65 54794.72 88888.00 2014-02-28 07:05:26.750 059 12518.55 26.65 54794.72 88888.00 2014-02-28 07:05:26.875 059 12518.55 26.62 54794.70 88888.00 2014-02-28 07:05:27.000 059 12518.55 26.60 54794.68 88888.00 2014-02-28 07:05:27.125 059 12518.58 26.62 54794.70 88888.00 2014-02-28 07:05:27.250 059 12518.58 26.62 54794.70 88888.00 2014-02-28 07:05:27.375 059 12518.60 26.65 54794.70 88888.00 2014-02-28 07:05:27.500 059 12518.60 26.68 54794.70 88888.00 2014-02-28 07:05:27.625 059 12518.62 26.68 54794.72 88888.00 2014-02-28 07:05:27.750 059 12518.70 26.68 54794.75 88888.00 2014-02-28 07:05:27.875 059 12518.75 26.65 54794.72 88888.00 2014-02-28 07:05:28.000 059 12518.65 26.65 54794.65 88888.00 2014-02-28 07:05:28.125 059 12518.65 26.68 54794.72 88888.00 2014-02-28 07:05:28.250 059 12518.60 26.65 54794.70 88888.00 2014-02-28 07:05:28.375 059 12518.58 26.68 54794.70 88888.00 2014-02-28 07:05:28.500 059 12518.60 26.68 54794.70 88888.00 2014-02-28 07:05:28.625 059 12518.62 26.68 54794.70 88888.00 2014-02-28 07:05:28.750 059 12518.67 26.70 54794.70 88888.00 2014-02-28 07:05:28.875 059 12518.70 26.70 54794.72 88888.00 2014-02-28 07:05:29.000 059 12518.67 26.65 54794.72 88888.00 2014-02-28 07:05:29.125 059 12518.65 26.62 54794.70 88888.00 2014-02-28 07:05:29.250 059 12518.67 26.68 54794.72 88888.00 2014-02-28 07:05:29.375 059 12518.73 26.68 54794.72 88888.00 2014-02-28 07:05:29.500 059 12518.67 26.68 54794.72 88888.00 2014-02-28 07:05:29.625 059 12518.60 26.68 54794.72 88888.00 2014-02-28 07:05:29.750 059 12518.60 26.68 54794.72 88888.00 2014-02-28 07:05:29.875 059 12518.60 26.68 54794.75 88888.00 2014-02-28 07:05:30.000 059 12518.65 26.68 54794.72 88888.00 2014-02-28 07:05:30.125 059 12518.75 26.68 54794.75 88888.00 2014-02-28 07:05:30.250 059 12518.77 26.62 54794.70 88888.00 2014-02-28 07:05:30.375 059 12518.73 26.62 54794.70 88888.00 2014-02-28 07:05:30.500 059 12518.67 26.65 54794.72 88888.00 2014-02-28 07:05:30.625 059 12518.75 26.68 54794.75 88888.00 2014-02-28 07:05:30.750 059 12518.80 26.68 54794.72 88888.00 2014-02-28 07:05:30.875 059 12518.77 26.70 54794.75 88888.00 2014-02-28 07:05:31.000 059 12518.73 26.70 54794.72 88888.00 2014-02-28 07:05:31.125 059 12518.70 26.70 54794.70 88888.00 2014-02-28 07:05:31.250 059 12518.67 26.70 54794.68 88888.00 2014-02-28 07:05:31.375 059 12518.75 26.68 54794.70 88888.00 2014-02-28 07:05:31.500 059 12518.73 26.70 54794.72 88888.00 2014-02-28 07:05:31.625 059 12518.70 26.70 54794.72 88888.00 2014-02-28 07:05:31.750 059 12518.65 26.68 54794.70 88888.00 2014-02-28 07:05:31.875 059 12518.67 26.65 54794.68 88888.00 2014-02-28 07:05:32.000 059 12518.70 26.68 54794.72 88888.00 2014-02-28 07:05:32.125 059 12518.75 26.70 54794.72 88888.00 2014-02-28 07:05:32.250 059 12518.75 26.70 54794.68 88888.00 2014-02-28 07:05:32.375 059 12518.77 26.68 54794.70 88888.00 2014-02-28 07:05:32.500 059 12518.77 26.70 54794.70 88888.00 2014-02-28 07:05:32.625 059 12518.77 26.70 54794.72 88888.00 2014-02-28 07:05:32.750 059 12518.73 26.68 54794.70 88888.00 2014-02-28 07:05:32.875 059 12518.70 26.70 54794.68 88888.00 2014-02-28 07:05:33.000 059 12518.75 26.68 54794.70 88888.00 2014-02-28 07:05:33.125 059 12518.80 26.70 54794.70 88888.00 2014-02-28 07:05:33.250 059 12518.83 26.70 54794.72 88888.00 2014-02-28 07:05:33.375 059 12518.80 26.70 54794.72 88888.00 2014-02-28 07:05:33.500 059 12518.75 26.68 54794.68 88888.00 2014-02-28 07:05:33.625 059 12518.75 26.73 54794.68 88888.00 2014-02-28 07:05:33.750 059 12518.80 26.75 54794.70 88888.00 2014-02-28 07:05:33.875 059 12518.80 26.70 54794.68 88888.00 2014-02-28 07:05:34.000 059 12518.85 26.73 54794.68 88888.00 2014-02-28 07:05:34.125 059 12518.85 26.73 54794.70 88888.00 2014-02-28 07:05:34.250 059 12518.75 26.70 54794.68 88888.00 2014-02-28 07:05:34.375 059 12518.75 26.70 54794.65 88888.00 2014-02-28 07:05:34.500 059 12518.83 26.73 54794.68 88888.00 2014-02-28 07:05:34.625 059 12518.85 26.75 54794.68 88888.00 2014-02-28 07:05:34.750 059 12518.80 26.73 54794.70 88888.00 2014-02-28 07:05:34.875 059 12518.73 26.68 54794.68 88888.00 2014-02-28 07:05:35.000 059 12518.77 26.70 54794.68 88888.00 2014-02-28 07:05:35.125 059 12518.80 26.73 54794.65 88888.00 2014-02-28 07:05:35.250 059 12518.85 26.73 54794.65 88888.00 2014-02-28 07:05:35.375 059 12518.92 26.75 54794.65 88888.00 2014-02-28 07:05:35.500 059 12518.88 26.73 54794.70 88888.00 2014-02-28 07:05:35.625 059 12518.85 26.75 54794.68 88888.00 2014-02-28 07:05:35.750 059 12518.83 26.75 54794.68 88888.00 2014-02-28 07:05:35.875 059 12518.83 26.75 54794.65 88888.00 2014-02-28 07:05:36.000 059 12518.85 26.75 54794.65 88888.00 2014-02-28 07:05:36.125 059 12518.85 26.75 54794.62 88888.00 2014-02-28 07:05:36.250 059 12518.83 26.77 54794.65 88888.00 2014-02-28 07:05:36.375 059 12518.83 26.80 54794.68 88888.00 2014-02-28 07:05:36.500 059 12518.83 26.80 54794.68 88888.00 2014-02-28 07:05:36.625 059 12518.85 26.77 54794.65 88888.00 2014-02-28 07:05:36.750 059 12518.85 26.75 54794.62 88888.00 2014-02-28 07:05:36.875 059 12518.88 26.75 54794.62 88888.00 2014-02-28 07:05:37.000 059 12518.90 26.75 54794.62 88888.00 2014-02-28 07:05:37.125 059 12518.88 26.77 54794.62 88888.00 2014-02-28 07:05:37.250 059 12518.83 26.75 54794.62 88888.00 2014-02-28 07:05:37.375 059 12518.88 26.77 54794.65 88888.00 2014-02-28 07:05:37.500 059 12518.90 26.80 54794.62 88888.00 2014-02-28 07:05:37.625 059 12518.88 26.75 54794.62 88888.00 2014-02-28 07:05:37.750 059 12518.85 26.75 54794.65 88888.00 2014-02-28 07:05:37.875 059 12518.83 26.77 54794.62 88888.00 2014-02-28 07:05:38.000 059 12518.88 26.75 54794.62 88888.00 2014-02-28 07:05:38.125 059 12518.90 26.75 54794.65 88888.00 2014-02-28 07:05:38.250 059 12518.88 26.75 54794.65 88888.00 2014-02-28 07:05:38.375 059 12518.83 26.73 54794.62 88888.00 2014-02-28 07:05:38.500 059 12518.75 26.75 54794.65 88888.00 2014-02-28 07:05:38.625 059 12518.83 26.80 54794.62 88888.00 2014-02-28 07:05:38.750 059 12518.90 26.77 54794.65 88888.00 2014-02-28 07:05:38.875 059 12518.98 26.77 54794.62 88888.00 2014-02-28 07:05:39.000 059 12518.95 26.77 54794.60 88888.00 2014-02-28 07:05:39.125 059 12518.90 26.77 54794.62 88888.00 2014-02-28 07:05:39.250 059 12518.85 26.75 54794.62 88888.00 2014-02-28 07:05:39.375 059 12518.83 26.75 54794.60 88888.00 2014-02-28 07:05:39.500 059 12518.80 26.80 54794.62 88888.00 2014-02-28 07:05:39.625 059 12518.80 26.82 54794.62 88888.00 2014-02-28 07:05:39.750 059 12518.85 26.82 54794.60 88888.00 2014-02-28 07:05:39.875 059 12518.88 26.77 54794.60 88888.00 2014-02-28 07:05:40.000 059 12518.85 26.80 54794.62 88888.00 2014-02-28 07:05:40.125 059 12518.85 26.77 54794.65 88888.00 2014-02-28 07:05:40.250 059 12518.83 26.77 54794.65 88888.00 2014-02-28 07:05:40.375 059 12518.88 26.82 54794.65 88888.00 2014-02-28 07:05:40.500 059 12518.88 26.82 54794.65 88888.00 2014-02-28 07:05:40.625 059 12518.88 26.82 54794.65 88888.00 2014-02-28 07:05:40.750 059 12518.92 26.82 54794.65 88888.00 2014-02-28 07:05:40.875 059 12518.90 26.82 54794.68 88888.00 2014-02-28 07:05:41.000 059 12518.92 26.77 54794.65 88888.00 2014-02-28 07:05:41.125 059 12518.92 26.77 54794.62 88888.00 2014-02-28 07:05:41.250 059 12518.90 26.80 54794.62 88888.00 2014-02-28 07:05:41.375 059 12518.95 26.82 54794.65 88888.00 2014-02-28 07:05:41.500 059 12519.00 26.80 54794.60 88888.00 2014-02-28 07:05:41.625 059 12519.00 26.77 54794.57 88888.00 2014-02-28 07:05:41.750 059 12519.05 26.77 54794.57 88888.00 2014-02-28 07:05:41.875 059 12519.02 26.82 54794.62 88888.00 2014-02-28 07:05:42.000 059 12518.98 26.85 54794.62 88888.00 2014-02-28 07:05:42.125 059 12518.98 26.80 54794.62 88888.00 2014-02-28 07:05:42.250 059 12519.02 26.80 54794.62 88888.00 2014-02-28 07:05:42.375 059 12519.08 26.82 54794.62 88888.00 2014-02-28 07:05:42.500 059 12519.00 26.88 54794.62 88888.00 2014-02-28 07:05:42.625 059 12518.98 26.82 54794.65 88888.00 2014-02-28 07:05:42.750 059 12518.92 26.85 54794.68 88888.00 2014-02-28 07:05:42.875 059 12518.95 26.88 54794.62 88888.00 2014-02-28 07:05:43.000 059 12518.98 26.82 54794.60 88888.00 2014-02-28 07:05:43.125 059 12519.00 26.82 54794.62 88888.00 2014-02-28 07:05:43.250 059 12519.00 26.85 54794.65 88888.00 2014-02-28 07:05:43.375 059 12519.02 26.82 54794.65 88888.00 2014-02-28 07:05:43.500 059 12518.98 26.88 54794.65 88888.00 2014-02-28 07:05:43.625 059 12518.95 26.88 54794.65 88888.00 2014-02-28 07:05:43.750 059 12519.00 26.85 54794.65 88888.00 2014-02-28 07:05:43.875 059 12519.08 26.88 54794.65 88888.00 2014-02-28 07:05:44.000 059 12519.10 26.85 54794.57 88888.00 2014-02-28 07:05:44.125 059 12519.15 26.82 54794.57 88888.00 2014-02-28 07:05:44.250 059 12519.12 26.85 54794.62 88888.00 2014-02-28 07:05:44.375 059 12519.02 26.85 54794.60 88888.00 2014-02-28 07:05:44.500 059 12518.92 26.85 54794.62 88888.00 2014-02-28 07:05:44.625 059 12518.95 26.82 54794.60 88888.00 2014-02-28 07:05:44.750 059 12519.00 26.80 54794.60 88888.00 2014-02-28 07:05:44.875 059 12519.00 26.80 54794.60 88888.00 2014-02-28 07:05:45.000 059 12519.08 26.85 54794.57 88888.00 2014-02-28 07:05:45.125 059 12519.12 26.85 54794.60 88888.00 2014-02-28 07:05:45.250 059 12519.08 26.85 54794.60 88888.00 2014-02-28 07:05:45.375 059 12519.12 26.90 54794.62 88888.00 2014-02-28 07:05:45.500 059 12519.17 26.93 54794.65 88888.00 2014-02-28 07:05:45.625 059 12519.17 26.90 54794.70 88888.00 2014-02-28 07:05:45.750 059 12519.15 26.88 54794.68 88888.00 2014-02-28 07:05:45.875 059 12519.12 26.82 54794.65 88888.00 2014-02-28 07:05:46.000 059 12519.15 26.85 54794.65 88888.00 2014-02-28 07:05:46.125 059 12519.12 26.85 54794.65 88888.00 2014-02-28 07:05:46.250 059 12519.10 26.82 54794.65 88888.00 2014-02-28 07:05:46.375 059 12519.08 26.85 54794.62 88888.00 2014-02-28 07:05:46.500 059 12519.05 26.88 54794.62 88888.00 2014-02-28 07:05:46.625 059 12519.08 26.88 54794.62 88888.00 2014-02-28 07:05:46.750 059 12519.10 26.88 54794.62 88888.00 2014-02-28 07:05:46.875 059 12519.02 26.82 54794.60 88888.00 2014-02-28 07:05:47.000 059 12519.02 26.80 54794.55 88888.00 2014-02-28 07:05:47.125 059 12519.10 26.88 54794.62 88888.00 2014-02-28 07:05:47.250 059 12519.08 26.88 54794.62 88888.00 2014-02-28 07:05:47.375 059 12519.10 26.88 54794.62 88888.00 2014-02-28 07:05:47.500 059 12519.10 26.90 54794.60 88888.00 2014-02-28 07:05:47.625 059 12519.10 26.88 54794.60 88888.00 2014-02-28 07:05:47.750 059 12519.05 26.90 54794.60 88888.00 2014-02-28 07:05:47.875 059 12519.05 26.85 54794.57 88888.00 2014-02-28 07:05:48.000 059 12519.05 26.90 54794.60 88888.00 2014-02-28 07:05:48.125 059 12519.00 26.88 54794.62 88888.00 2014-02-28 07:05:48.250 059 12518.90 26.88 54794.62 88888.00 2014-02-28 07:05:48.375 059 12518.92 26.85 54794.60 88888.00 2014-02-28 07:05:48.500 059 12518.90 26.88 54794.60 88888.00 2014-02-28 07:05:48.625 059 12518.92 26.90 54794.65 88888.00 2014-02-28 07:05:48.750 059 12518.98 26.90 54794.62 88888.00 2014-02-28 07:05:48.875 059 12518.95 26.90 54794.62 88888.00 2014-02-28 07:05:49.000 059 12518.92 26.90 54794.62 88888.00 2014-02-28 07:05:49.125 059 12519.00 26.90 54794.65 88888.00 2014-02-28 07:05:49.250 059 12519.00 26.85 54794.62 88888.00 2014-02-28 07:05:49.375 059 12518.98 26.85 54794.62 88888.00 2014-02-28 07:05:49.500 059 12518.95 26.85 54794.60 88888.00 2014-02-28 07:05:49.625 059 12518.98 26.88 54794.60 88888.00 2014-02-28 07:05:49.750 059 12518.95 26.90 54794.60 88888.00 2014-02-28 07:05:49.875 059 12518.90 26.82 54794.57 88888.00 2014-02-28 07:05:50.000 059 12518.92 26.88 54794.57 88888.00 2014-02-28 07:05:50.125 059 12519.02 26.95 54794.62 88888.00 2014-02-28 07:05:50.250 059 12519.05 26.90 54794.62 88888.00 2014-02-28 07:05:50.375 059 12519.05 26.88 54794.62 88888.00 2014-02-28 07:05:50.500 059 12518.98 26.93 54794.62 88888.00 2014-02-28 07:05:50.625 059 12519.00 26.93 54794.62 88888.00 2014-02-28 07:05:50.750 059 12519.02 26.95 54794.62 88888.00 2014-02-28 07:05:50.875 059 12518.98 26.93 54794.62 88888.00 2014-02-28 07:05:51.000 059 12518.95 26.88 54794.60 88888.00 2014-02-28 07:05:51.125 059 12518.95 26.90 54794.60 88888.00 2014-02-28 07:05:51.250 059 12519.00 26.90 54794.62 88888.00 2014-02-28 07:05:51.375 059 12519.00 26.85 54794.60 88888.00 2014-02-28 07:05:51.500 059 12518.98 26.88 54794.62 88888.00 2014-02-28 07:05:51.625 059 12519.02 26.85 54794.62 88888.00 2014-02-28 07:05:51.750 059 12519.02 26.88 54794.65 88888.00 2014-02-28 07:05:51.875 059 12518.98 26.90 54794.60 88888.00 2014-02-28 07:05:52.000 059 12518.95 26.88 54794.62 88888.00 2014-02-28 07:05:52.125 059 12518.88 26.90 54794.68 88888.00 2014-02-28 07:05:52.250 059 12518.88 26.90 54794.68 88888.00 2014-02-28 07:05:52.375 059 12518.95 26.90 54794.62 88888.00 2014-02-28 07:05:52.500 059 12518.95 26.95 54794.65 88888.00 2014-02-28 07:05:52.625 059 12518.92 26.93 54794.65 88888.00 2014-02-28 07:05:52.750 059 12518.98 26.90 54794.62 88888.00 2014-02-28 07:05:52.875 059 12518.98 26.93 54794.62 88888.00 2014-02-28 07:05:53.000 059 12519.00 26.93 54794.60 88888.00 2014-02-28 07:05:53.125 059 12519.05 26.93 54794.65 88888.00 2014-02-28 07:05:53.250 059 12519.02 26.90 54794.65 88888.00 2014-02-28 07:05:53.375 059 12519.02 26.93 54794.65 88888.00 2014-02-28 07:05:53.500 059 12519.00 26.95 54794.62 88888.00 2014-02-28 07:05:53.625 059 12518.95 26.90 54794.62 88888.00 2014-02-28 07:05:53.750 059 12519.02 26.88 54794.62 88888.00 2014-02-28 07:05:53.875 059 12519.10 26.90 54794.62 88888.00 2014-02-28 07:05:54.000 059 12519.12 26.88 54794.60 88888.00 2014-02-28 07:05:54.125 059 12519.10 26.90 54794.60 88888.00 2014-02-28 07:05:54.250 059 12519.08 26.88 54794.62 88888.00 2014-02-28 07:05:54.375 059 12519.05 26.85 54794.60 88888.00 2014-02-28 07:05:54.500 059 12519.02 26.85 54794.62 88888.00 2014-02-28 07:05:54.625 059 12519.05 26.88 54794.65 88888.00 2014-02-28 07:05:54.750 059 12519.05 26.88 54794.62 88888.00 2014-02-28 07:05:54.875 059 12519.08 26.90 54794.65 88888.00 2014-02-28 07:05:55.000 059 12519.08 26.90 54794.62 88888.00 2014-02-28 07:05:55.125 059 12519.10 26.90 54794.62 88888.00 2014-02-28 07:05:55.250 059 12519.10 26.85 54794.62 88888.00 2014-02-28 07:05:55.375 059 12519.08 26.85 54794.60 88888.00 2014-02-28 07:05:55.500 059 12519.05 26.88 54794.62 88888.00 2014-02-28 07:05:55.625 059 12519.02 26.88 54794.62 88888.00 2014-02-28 07:05:55.750 059 12519.02 26.88 54794.60 88888.00 2014-02-28 07:05:55.875 059 12519.02 26.90 54794.60 88888.00 2014-02-28 07:05:56.000 059 12519.08 26.93 54794.65 88888.00 2014-02-28 07:05:56.125 059 12519.10 26.93 54794.65 88888.00 2014-02-28 07:05:56.250 059 12519.02 26.88 54794.65 88888.00 2014-02-28 07:05:56.375 059 12519.02 26.88 54794.68 88888.00 2014-02-28 07:05:56.500 059 12519.08 26.90 54794.65 88888.00 2014-02-28 07:05:56.625 059 12519.12 26.93 54794.65 88888.00 2014-02-28 07:05:56.750 059 12519.12 26.90 54794.68 88888.00 2014-02-28 07:05:56.875 059 12519.08 26.88 54794.65 88888.00 2014-02-28 07:05:57.000 059 12519.02 26.88 54794.65 88888.00 2014-02-28 07:05:57.125 059 12519.00 26.90 54794.65 88888.00 2014-02-28 07:05:57.250 059 12519.00 26.93 54794.68 88888.00 2014-02-28 07:05:57.375 059 12519.00 26.93 54794.68 88888.00 2014-02-28 07:05:57.500 059 12519.02 26.90 54794.62 88888.00 2014-02-28 07:05:57.625 059 12519.02 26.90 54794.62 88888.00 2014-02-28 07:05:57.750 059 12519.05 26.90 54794.65 88888.00 2014-02-28 07:05:57.875 059 12519.02 26.88 54794.62 88888.00 2014-02-28 07:05:58.000 059 12519.00 26.85 54794.62 88888.00 2014-02-28 07:05:58.125 059 12518.95 26.88 54794.60 88888.00 2014-02-28 07:05:58.250 059 12519.00 26.88 54794.60 88888.00 2014-02-28 07:05:58.375 059 12519.08 26.90 54794.62 88888.00 2014-02-28 07:05:58.500 059 12519.00 26.90 54794.62 88888.00 2014-02-28 07:05:58.625 059 12518.98 26.88 54794.62 88888.00 2014-02-28 07:05:58.750 059 12518.95 26.88 54794.57 88888.00 2014-02-28 07:05:58.875 059 12519.00 26.90 54794.60 88888.00 2014-02-28 07:05:59.000 059 12519.00 26.90 54794.62 88888.00 2014-02-28 07:05:59.125 059 12519.02 26.90 54794.62 88888.00 2014-02-28 07:05:59.250 059 12519.05 26.93 54794.60 88888.00 2014-02-28 07:05:59.375 059 12519.10 26.88 54794.60 88888.00 2014-02-28 07:05:59.500 059 12519.08 26.88 54794.60 88888.00 2014-02-28 07:05:59.625 059 12519.05 26.88 54794.60 88888.00 2014-02-28 07:05:59.750 059 12519.08 26.88 54794.62 88888.00 2014-02-28 07:05:59.875 059 12519.10 26.90 54794.65 88888.00 2014-02-28 07:06:00.000 059 12519.08 26.90 54794.60 88888.00 2014-02-28 07:06:00.125 059 12519.05 26.88 54794.62 88888.00 2014-02-28 07:06:00.250 059 12519.08 26.88 54794.65 88888.00 2014-02-28 07:06:00.375 059 12519.10 26.90 54794.65 88888.00 2014-02-28 07:06:00.500 059 12519.05 26.90 54794.62 88888.00 2014-02-28 07:06:00.625 059 12519.05 26.93 54794.65 88888.00 2014-02-28 07:06:00.750 059 12519.05 26.95 54794.65 88888.00 2014-02-28 07:06:00.875 059 12519.08 26.95 54794.68 88888.00 2014-02-28 07:06:01.000 059 12519.00 26.93 54794.68 88888.00 2014-02-28 07:06:01.125 059 12519.02 26.93 54794.65 88888.00 2014-02-28 07:06:01.250 059 12519.05 26.88 54794.62 88888.00 2014-02-28 07:06:01.375 059 12519.02 26.85 54794.62 88888.00 2014-02-28 07:06:01.500 059 12519.05 26.88 54794.62 88888.00 2014-02-28 07:06:01.625 059 12519.08 26.88 54794.62 88888.00 2014-02-28 07:06:01.750 059 12519.12 26.88 54794.65 88888.00 2014-02-28 07:06:01.875 059 12519.08 26.90 54794.65 88888.00 2014-02-28 07:06:02.000 059 12519.00 26.90 54794.60 88888.00 2014-02-28 07:06:02.125 059 12519.02 26.90 54794.60 88888.00 2014-02-28 07:06:02.250 059 12519.00 26.85 54794.65 88888.00 2014-02-28 07:06:02.375 059 12519.02 26.88 54794.62 88888.00 2014-02-28 07:06:02.500 059 12519.08 26.88 54794.60 88888.00 2014-02-28 07:06:02.625 059 12519.12 26.88 54794.62 88888.00 2014-02-28 07:06:02.750 059 12519.05 26.88 54794.60 88888.00 2014-02-28 07:06:02.875 059 12519.00 26.88 54794.60 88888.00 2014-02-28 07:06:03.000 059 12519.00 26.88 54794.55 88888.00 2014-02-28 07:06:03.125 059 12519.02 26.88 54794.60 88888.00 2014-02-28 07:06:03.250 059 12518.98 26.90 54794.60 88888.00 2014-02-28 07:06:03.375 059 12519.00 26.90 54794.60 88888.00 2014-02-28 07:06:03.500 059 12519.00 26.88 54794.60 88888.00 2014-02-28 07:06:03.625 059 12519.00 26.90 54794.62 88888.00 2014-02-28 07:06:03.750 059 12519.10 26.90 54794.65 88888.00 2014-02-28 07:06:03.875 059 12519.15 26.88 54794.62 88888.00 2014-02-28 07:06:04.000 059 12519.10 26.88 54794.60 88888.00 2014-02-28 07:06:04.125 059 12519.08 26.90 54794.62 88888.00 2014-02-28 07:06:04.250 059 12519.08 26.88 54794.60 88888.00 2014-02-28 07:06:04.375 059 12519.10 26.90 54794.60 88888.00 2014-02-28 07:06:04.500 059 12519.05 26.88 54794.60 88888.00 2014-02-28 07:06:04.625 059 12519.08 26.90 54794.62 88888.00 2014-02-28 07:06:04.750 059 12519.10 26.93 54794.60 88888.00 2014-02-28 07:06:04.875 059 12519.08 26.90 54794.60 88888.00 2014-02-28 07:06:05.000 059 12519.10 26.90 54794.60 88888.00 2014-02-28 07:06:05.125 059 12519.12 26.90 54794.62 88888.00 2014-02-28 07:06:05.250 059 12519.15 26.88 54794.65 88888.00 2014-02-28 07:06:05.375 059 12519.15 26.90 54794.65 88888.00 2014-02-28 07:06:05.500 059 12519.15 26.93 54794.65 88888.00 2014-02-28 07:06:05.625 059 12519.15 26.93 54794.65 88888.00 2014-02-28 07:06:05.750 059 12519.15 26.93 54794.65 88888.00 2014-02-28 07:06:05.875 059 12519.10 26.93 54794.68 88888.00 2014-02-28 07:06:06.000 059 12519.08 26.93 54794.65 88888.00 2014-02-28 07:06:06.125 059 12519.10 26.88 54794.62 88888.00 2014-02-28 07:06:06.250 059 12519.08 26.85 54794.60 88888.00 2014-02-28 07:06:06.375 059 12519.15 26.88 54794.60 88888.00 2014-02-28 07:06:06.500 059 12519.17 26.90 54794.62 88888.00 2014-02-28 07:06:06.625 059 12519.15 26.90 54794.65 88888.00 2014-02-28 07:06:06.750 059 12519.15 26.93 54794.65 88888.00 2014-02-28 07:06:06.875 059 12519.23 26.90 54794.65 88888.00 2014-02-28 07:06:07.000 059 12519.20 26.90 54794.62 88888.00 2014-02-28 07:06:07.125 059 12519.10 26.88 54794.65 88888.00 2014-02-28 07:06:07.250 059 12519.10 26.88 54794.68 88888.00 2014-02-28 07:06:07.375 059 12519.17 26.88 54794.68 88888.00 2014-02-28 07:06:07.500 059 12519.23 26.90 54794.65 88888.00 2014-02-28 07:06:07.625 059 12519.25 26.90 54794.65 88888.00 2014-02-28 07:06:07.750 059 12519.25 26.88 54794.62 88888.00 2014-02-28 07:06:07.875 059 12519.23 26.88 54794.62 88888.00 2014-02-28 07:06:08.000 059 12519.23 26.90 54794.62 88888.00 2014-02-28 07:06:08.125 059 12519.15 26.88 54794.62 88888.00 2014-02-28 07:06:08.250 059 12519.08 26.90 54794.62 88888.00 2014-02-28 07:06:08.375 059 12519.15 26.90 54794.62 88888.00 2014-02-28 07:06:08.500 059 12519.20 26.88 54794.60 88888.00 2014-02-28 07:06:08.625 059 12519.15 26.88 54794.60 88888.00 2014-02-28 07:06:08.750 059 12519.12 26.93 54794.62 88888.00 2014-02-28 07:06:08.875 059 12519.17 26.93 54794.65 88888.00 2014-02-28 07:06:09.000 059 12519.23 26.93 54794.65 88888.00 2014-02-28 07:06:09.125 059 12519.20 26.90 54794.65 88888.00 2014-02-28 07:06:09.250 059 12519.15 26.88 54794.65 88888.00 2014-02-28 07:06:09.375 059 12519.15 26.93 54794.68 88888.00 2014-02-28 07:06:09.500 059 12519.17 26.95 54794.68 88888.00 2014-02-28 07:06:09.625 059 12519.12 26.88 54794.68 88888.00 2014-02-28 07:06:09.750 059 12519.15 26.93 54794.65 88888.00 2014-02-28 07:06:09.875 059 12519.20 26.95 54794.65 88888.00 2014-02-28 07:06:10.000 059 12519.17 26.93 54794.62 88888.00 2014-02-28 07:06:10.125 059 12519.15 26.90 54794.68 88888.00 2014-02-28 07:06:10.250 059 12519.12 26.90 54794.68 88888.00 2014-02-28 07:06:10.375 059 12519.10 26.90 54794.68 88888.00 2014-02-28 07:06:10.500 059 12519.12 26.90 54794.62 88888.00 2014-02-28 07:06:10.625 059 12519.23 26.88 54794.62 88888.00 2014-02-28 07:06:10.750 059 12519.27 26.90 54794.60 88888.00 2014-02-28 07:06:10.875 059 12519.27 26.90 54794.62 88888.00 2014-02-28 07:06:11.000 059 12519.27 26.90 54794.60 88888.00 2014-02-28 07:06:11.125 059 12519.23 26.90 54794.62 88888.00 2014-02-28 07:06:11.250 059 12519.17 26.88 54794.68 88888.00 2014-02-28 07:06:11.375 059 12519.17 26.90 54794.65 88888.00 2014-02-28 07:06:11.500 059 12519.20 26.90 54794.62 88888.00 2014-02-28 07:06:11.625 059 12519.27 26.88 54794.60 88888.00 2014-02-28 07:06:11.750 059 12519.27 26.90 54794.62 88888.00 2014-02-28 07:06:11.875 059 12519.23 26.90 54794.62 88888.00 2014-02-28 07:06:12.000 059 12519.17 26.88 54794.62 88888.00 2014-02-28 07:06:12.125 059 12519.20 26.88 54794.62 88888.00 2014-02-28 07:06:12.250 059 12519.27 26.90 54794.62 88888.00 2014-02-28 07:06:12.375 059 12519.35 26.93 54794.62 88888.00 2014-02-28 07:06:12.500 059 12519.35 26.93 54794.62 88888.00 2014-02-28 07:06:12.625 059 12519.27 26.93 54794.62 88888.00 2014-02-28 07:06:12.750 059 12519.30 26.90 54794.62 88888.00 2014-02-28 07:06:12.875 059 12519.33 26.88 54794.60 88888.00 2014-02-28 07:06:13.000 059 12519.30 26.90 54794.60 88888.00 2014-02-28 07:06:13.125 059 12519.25 26.93 54794.60 88888.00 2014-02-28 07:06:13.250 059 12519.25 26.95 54794.62 88888.00 2014-02-28 07:06:13.375 059 12519.30 26.93 54794.62 88888.00 2014-02-28 07:06:13.500 059 12519.30 26.93 54794.65 88888.00 2014-02-28 07:06:13.625 059 12519.27 26.93 54794.62 88888.00 2014-02-28 07:06:13.750 059 12519.30 26.95 54794.65 88888.00 2014-02-28 07:06:13.875 059 12519.38 26.98 54794.65 88888.00 2014-02-28 07:06:14.000 059 12519.40 26.95 54794.65 88888.00 2014-02-28 07:06:14.125 059 12519.35 26.93 54794.68 88888.00 2014-02-28 07:06:14.250 059 12519.33 26.90 54794.70 88888.00 2014-02-28 07:06:14.375 059 12519.33 26.95 54794.68 88888.00 2014-02-28 07:06:14.500 059 12519.38 26.98 54794.65 88888.00 2014-02-28 07:06:14.625 059 12519.35 26.98 54794.68 88888.00 2014-02-28 07:06:14.750 059 12519.25 26.95 54794.68 88888.00 2014-02-28 07:06:14.875 059 12519.23 26.95 54794.68 88888.00 2014-02-28 07:06:15.000 059 12519.25 26.95 54794.62 88888.00 2014-02-28 07:06:15.125 059 12519.23 26.93 54794.65 88888.00 2014-02-28 07:06:15.250 059 12519.23 26.90 54794.65 88888.00 2014-02-28 07:06:15.375 059 12519.33 26.90 54794.65 88888.00 2014-02-28 07:06:15.500 059 12519.38 26.93 54794.65 88888.00 2014-02-28 07:06:15.625 059 12519.40 26.93 54794.62 88888.00 2014-02-28 07:06:15.750 059 12519.35 26.95 54794.65 88888.00 2014-02-28 07:06:15.875 059 12519.30 26.95 54794.65 88888.00 2014-02-28 07:06:16.000 059 12519.33 26.93 54794.65 88888.00 2014-02-28 07:06:16.125 059 12519.33 26.95 54794.65 88888.00 2014-02-28 07:06:16.250 059 12519.30 26.93 54794.65 88888.00 2014-02-28 07:06:16.375 059 12519.33 26.95 54794.60 88888.00 2014-02-28 07:06:16.500 059 12519.35 26.95 54794.65 88888.00 2014-02-28 07:06:16.625 059 12519.40 26.95 54794.65 88888.00 2014-02-28 07:06:16.750 059 12519.40 26.95 54794.65 88888.00 2014-02-28 07:06:16.875 059 12519.35 26.95 54794.62 88888.00 2014-02-28 07:06:17.000 059 12519.42 26.90 54794.62 88888.00 2014-02-28 07:06:17.125 059 12519.48 26.90 54794.65 88888.00 2014-02-28 07:06:17.250 059 12519.45 26.95 54794.65 88888.00 2014-02-28 07:06:17.375 059 12519.45 26.98 54794.65 88888.00 2014-02-28 07:06:17.500 059 12519.38 26.95 54794.68 88888.00 2014-02-28 07:06:17.625 059 12519.30 26.93 54794.65 88888.00 2014-02-28 07:06:17.750 059 12519.30 26.95 54794.68 88888.00 2014-02-28 07:06:17.875 059 12519.35 26.95 54794.65 88888.00 2014-02-28 07:06:18.000 059 12519.38 26.93 54794.62 88888.00 2014-02-28 07:06:18.125 059 12519.38 26.93 54794.65 88888.00 2014-02-28 07:06:18.250 059 12519.40 26.95 54794.70 88888.00 2014-02-28 07:06:18.375 059 12519.35 26.98 54794.62 88888.00 2014-02-28 07:06:18.500 059 12519.27 26.98 54794.62 88888.00 2014-02-28 07:06:18.625 059 12519.30 27.00 54794.68 88888.00 2014-02-28 07:06:18.750 059 12519.40 27.00 54794.70 88888.00 2014-02-28 07:06:18.875 059 12519.45 27.00 54794.70 88888.00 2014-02-28 07:06:19.000 059 12519.40 26.93 54794.70 88888.00 2014-02-28 07:06:19.125 059 12519.40 26.98 54794.72 88888.00 2014-02-28 07:06:19.250 059 12519.40 27.00 54794.72 88888.00 2014-02-28 07:06:19.375 059 12519.42 27.05 54794.75 88888.00 2014-02-28 07:06:19.500 059 12519.40 26.98 54794.72 88888.00 2014-02-28 07:06:19.625 059 12519.40 26.98 54794.68 88888.00 2014-02-28 07:06:19.750 059 12519.38 26.98 54794.68 88888.00 2014-02-28 07:06:19.875 059 12519.40 26.98 54794.68 88888.00 2014-02-28 07:06:20.000 059 12519.45 26.98 54794.68 88888.00 2014-02-28 07:06:20.125 059 12519.40 27.00 54794.70 88888.00 2014-02-28 07:06:20.250 059 12519.30 26.95 54794.68 88888.00 2014-02-28 07:06:20.375 059 12519.30 26.98 54794.65 88888.00 2014-02-28 07:06:20.500 059 12519.38 26.98 54794.65 88888.00 2014-02-28 07:06:20.625 059 12519.42 26.95 54794.65 88888.00 2014-02-28 07:06:20.750 059 12519.40 26.95 54794.65 88888.00 2014-02-28 07:06:20.875 059 12519.40 27.00 54794.70 88888.00 2014-02-28 07:06:21.000 059 12519.38 26.98 54794.68 88888.00 2014-02-28 07:06:21.125 059 12519.40 26.98 54794.68 88888.00 2014-02-28 07:06:21.250 059 12519.42 26.95 54794.65 88888.00 2014-02-28 07:06:21.375 059 12519.45 26.98 54794.65 88888.00 2014-02-28 07:06:21.500 059 12519.40 26.98 54794.68 88888.00 2014-02-28 07:06:21.625 059 12519.40 26.98 54794.68 88888.00 2014-02-28 07:06:21.750 059 12519.40 26.98 54794.65 88888.00 2014-02-28 07:06:21.875 059 12519.38 26.98 54794.68 88888.00 2014-02-28 07:06:22.000 059 12519.38 27.00 54794.68 88888.00 2014-02-28 07:06:22.125 059 12519.40 27.00 54794.70 88888.00 2014-02-28 07:06:22.250 059 12519.35 26.95 54794.68 88888.00 2014-02-28 07:06:22.375 059 12519.42 27.02 54794.65 88888.00 2014-02-28 07:06:22.500 059 12519.45 27.00 54794.68 88888.00 2014-02-28 07:06:22.625 059 12519.45 27.00 54794.70 88888.00 2014-02-28 07:06:22.750 059 12519.42 26.98 54794.68 88888.00 2014-02-28 07:06:22.875 059 12519.40 27.05 54794.70 88888.00 2014-02-28 07:06:23.000 059 12519.48 27.05 54794.70 88888.00 2014-02-28 07:06:23.125 059 12519.55 27.00 54794.70 88888.00 2014-02-28 07:06:23.250 059 12519.55 27.00 54794.72 88888.00 2014-02-28 07:06:23.375 059 12519.52 27.02 54794.68 88888.00 2014-02-28 07:06:23.500 059 12519.50 27.02 54794.68 88888.00 2014-02-28 07:06:23.625 059 12519.50 27.00 54794.65 88888.00 2014-02-28 07:06:23.750 059 12519.50 27.02 54794.68 88888.00 2014-02-28 07:06:23.875 059 12519.45 27.02 54794.68 88888.00 2014-02-28 07:06:24.000 059 12519.48 27.00 54794.68 88888.00 2014-02-28 07:06:24.125 059 12519.48 27.05 54794.72 88888.00 2014-02-28 07:06:24.250 059 12519.52 27.05 54794.72 88888.00 2014-02-28 07:06:24.375 059 12519.55 27.05 54794.70 88888.00 2014-02-28 07:06:24.500 059 12519.52 27.02 54794.68 88888.00 2014-02-28 07:06:24.625 059 12519.50 27.02 54794.68 88888.00 2014-02-28 07:06:24.750 059 12519.50 27.00 54794.68 88888.00 2014-02-28 07:06:24.875 059 12519.48 27.02 54794.68 88888.00 2014-02-28 07:06:25.000 059 12519.45 27.02 54794.65 88888.00 2014-02-28 07:06:25.125 059 12519.42 27.02 54794.68 88888.00 2014-02-28 07:06:25.250 059 12519.42 27.02 54794.68 88888.00 2014-02-28 07:06:25.375 059 12519.52 27.02 54794.68 88888.00 2014-02-28 07:06:25.500 059 12519.52 27.02 54794.68 88888.00 2014-02-28 07:06:25.625 059 12519.55 27.00 54794.68 88888.00 2014-02-28 07:06:25.750 059 12519.55 26.98 54794.68 88888.00 2014-02-28 07:06:25.875 059 12519.58 27.05 54794.68 88888.00 2014-02-28 07:06:26.000 059 12519.55 27.05 54794.65 88888.00 2014-02-28 07:06:26.125 059 12519.50 27.07 54794.65 88888.00 2014-02-28 07:06:26.250 059 12519.45 27.07 54794.72 88888.00 2014-02-28 07:06:26.375 059 12519.42 27.05 54794.68 88888.00 2014-02-28 07:06:26.500 059 12519.48 27.07 54794.65 88888.00 2014-02-28 07:06:26.625 059 12519.45 27.10 54794.65 88888.00 2014-02-28 07:06:26.750 059 12519.40 27.07 54794.62 88888.00 2014-02-28 07:06:26.875 059 12519.40 27.05 54794.65 88888.00 2014-02-28 07:06:27.000 059 12519.40 27.02 54794.65 88888.00 2014-02-28 07:06:27.125 059 12519.38 27.07 54794.68 88888.00 2014-02-28 07:06:27.250 059 12519.45 27.10 54794.68 88888.00 2014-02-28 07:06:27.375 059 12519.45 27.10 54794.70 88888.00 2014-02-28 07:06:27.500 059 12519.48 27.07 54794.70 88888.00 2014-02-28 07:06:27.625 059 12519.55 27.10 54794.72 88888.00 2014-02-28 07:06:27.750 059 12519.55 27.12 54794.72 88888.00 2014-02-28 07:06:27.875 059 12519.45 27.07 54794.68 88888.00 2014-02-28 07:06:28.000 059 12519.45 27.07 54794.65 88888.00 2014-02-28 07:06:28.125 059 12519.42 27.05 54794.68 88888.00 2014-02-28 07:06:28.250 059 12519.42 27.05 54794.68 88888.00 2014-02-28 07:06:28.375 059 12519.40 27.10 54794.70 88888.00 2014-02-28 07:06:28.500 059 12519.42 27.10 54794.68 88888.00 2014-02-28 07:06:28.625 059 12519.55 27.10 54794.68 88888.00 2014-02-28 07:06:28.750 059 12519.60 27.10 54794.68 88888.00 2014-02-28 07:06:28.875 059 12519.50 27.10 54794.65 88888.00 2014-02-28 07:06:29.000 059 12519.42 27.07 54794.65 88888.00 2014-02-28 07:06:29.125 059 12519.48 27.05 54794.65 88888.00 2014-02-28 07:06:29.250 059 12519.52 27.05 54794.70 88888.00 2014-02-28 07:06:29.375 059 12519.52 27.10 54794.65 88888.00 2014-02-28 07:06:29.500 059 12519.50 27.10 54794.70 88888.00 2014-02-28 07:06:29.625 059 12519.52 27.10 54794.68 88888.00 2014-02-28 07:06:29.750 059 12519.58 27.07 54794.68 88888.00 2014-02-28 07:06:29.875 059 12519.58 27.10 54794.68 88888.00 2014-02-28 07:06:30.000 059 12519.58 27.12 54794.68 88888.00 2014-02-28 07:06:30.125 059 12519.55 27.12 54794.70 88888.00 2014-02-28 07:06:30.250 059 12519.50 27.10 54794.70 88888.00 2014-02-28 07:06:30.375 059 12519.52 27.12 54794.70 88888.00 2014-02-28 07:06:30.500 059 12519.52 27.12 54794.68 88888.00 2014-02-28 07:06:30.625 059 12519.52 27.12 54794.70 88888.00 2014-02-28 07:06:30.750 059 12519.58 27.15 54794.70 88888.00 2014-02-28 07:06:30.875 059 12519.55 27.12 54794.70 88888.00 2014-02-28 07:06:31.000 059 12519.52 27.15 54794.65 88888.00 2014-02-28 07:06:31.125 059 12519.50 27.15 54794.70 88888.00 2014-02-28 07:06:31.250 059 12519.50 27.12 54794.68 88888.00 2014-02-28 07:06:31.375 059 12519.52 27.15 54794.68 88888.00 2014-02-28 07:06:31.500 059 12519.55 27.15 54794.70 88888.00 2014-02-28 07:06:31.625 059 12519.60 27.12 54794.70 88888.00 2014-02-28 07:06:31.750 059 12519.60 27.10 54794.68 88888.00 2014-02-28 07:06:31.875 059 12519.55 27.10 54794.65 88888.00 2014-02-28 07:06:32.000 059 12519.60 27.12 54794.65 88888.00 2014-02-28 07:06:32.125 059 12519.58 27.15 54794.68 88888.00 2014-02-28 07:06:32.250 059 12519.52 27.12 54794.70 88888.00 2014-02-28 07:06:32.375 059 12519.58 27.12 54794.70 88888.00 2014-02-28 07:06:32.500 059 12519.60 27.12 54794.72 88888.00 2014-02-28 07:06:32.625 059 12519.67 27.18 54794.72 88888.00 2014-02-28 07:06:32.750 059 12519.65 27.15 54794.70 88888.00 2014-02-28 07:06:32.875 059 12519.58 27.12 54794.65 88888.00 2014-02-28 07:06:33.000 059 12519.55 27.10 54794.65 88888.00 2014-02-28 07:06:33.125 059 12519.60 27.15 54794.65 88888.00 2014-02-28 07:06:33.250 059 12519.58 27.15 54794.68 88888.00 2014-02-28 07:06:33.375 059 12519.55 27.18 54794.70 88888.00 2014-02-28 07:06:33.500 059 12519.52 27.20 54794.70 88888.00 2014-02-28 07:06:33.625 059 12519.55 27.15 54794.70 88888.00 2014-02-28 07:06:33.750 059 12519.58 27.15 54794.70 88888.00 2014-02-28 07:06:33.875 059 12519.60 27.15 54794.70 88888.00 2014-02-28 07:06:34.000 059 12519.60 27.18 54794.72 88888.00 2014-02-28 07:06:34.125 059 12519.60 27.20 54794.75 88888.00 2014-02-28 07:06:34.250 059 12519.58 27.20 54794.72 88888.00 2014-02-28 07:06:34.375 059 12519.58 27.18 54794.72 88888.00 2014-02-28 07:06:34.500 059 12519.55 27.15 54794.70 88888.00 2014-02-28 07:06:34.625 059 12519.55 27.15 54794.68 88888.00 2014-02-28 07:06:34.750 059 12519.60 27.20 54794.72 88888.00 2014-02-28 07:06:34.875 059 12519.58 27.18 54794.70 88888.00 2014-02-28 07:06:35.000 059 12519.58 27.18 54794.68 88888.00 2014-02-28 07:06:35.125 059 12519.58 27.20 54794.70 88888.00 2014-02-28 07:06:35.250 059 12519.58 27.20 54794.70 88888.00 2014-02-28 07:06:35.375 059 12519.60 27.20 54794.70 88888.00 2014-02-28 07:06:35.500 059 12519.58 27.20 54794.75 88888.00 2014-02-28 07:06:35.625 059 12519.60 27.20 54794.72 88888.00 2014-02-28 07:06:35.750 059 12519.60 27.23 54794.72 88888.00 2014-02-28 07:06:35.875 059 12519.60 27.20 54794.72 88888.00 2014-02-28 07:06:36.000 059 12519.62 27.18 54794.68 88888.00 2014-02-28 07:06:36.125 059 12519.62 27.18 54794.70 88888.00 2014-02-28 07:06:36.250 059 12519.65 27.18 54794.70 88888.00 2014-02-28 07:06:36.375 059 12519.75 27.20 54794.70 88888.00 2014-02-28 07:06:36.500 059 12519.80 27.23 54794.70 88888.00 2014-02-28 07:06:36.625 059 12519.70 27.20 54794.70 88888.00 2014-02-28 07:06:36.750 059 12519.62 27.18 54794.70 88888.00 2014-02-28 07:06:36.875 059 12519.67 27.23 54794.72 88888.00 2014-02-28 07:06:37.000 059 12519.70 27.20 54794.70 88888.00 2014-02-28 07:06:37.125 059 12519.70 27.18 54794.70 88888.00 2014-02-28 07:06:37.250 059 12519.67 27.18 54794.70 88888.00 2014-02-28 07:06:37.375 059 12519.73 27.20 54794.70 88888.00 2014-02-28 07:06:37.500 059 12519.67 27.18 54794.70 88888.00 2014-02-28 07:06:37.625 059 12519.70 27.18 54794.70 88888.00 2014-02-28 07:06:37.750 059 12519.73 27.20 54794.72 88888.00 2014-02-28 07:06:37.875 059 12519.65 27.20 54794.72 88888.00 2014-02-28 07:06:38.000 059 12519.62 27.20 54794.72 88888.00 2014-02-28 07:06:38.125 059 12519.65 27.20 54794.70 88888.00 2014-02-28 07:06:38.250 059 12519.67 27.18 54794.70 88888.00 2014-02-28 07:06:38.375 059 12519.65 27.23 54794.70 88888.00 2014-02-28 07:06:38.500 059 12519.67 27.23 54794.70 88888.00 2014-02-28 07:06:38.625 059 12519.62 27.20 54794.68 88888.00 2014-02-28 07:06:38.750 059 12519.58 27.15 54794.70 88888.00 2014-02-28 07:06:38.875 059 12519.60 27.18 54794.70 88888.00 2014-02-28 07:06:39.000 059 12519.67 27.18 54794.72 88888.00 2014-02-28 07:06:39.125 059 12519.70 27.18 54794.70 88888.00 2014-02-28 07:06:39.250 059 12519.67 27.20 54794.70 88888.00 2014-02-28 07:06:39.375 059 12519.65 27.18 54794.68 88888.00 2014-02-28 07:06:39.500 059 12519.62 27.20 54794.68 88888.00 2014-02-28 07:06:39.625 059 12519.67 27.23 54794.72 88888.00 2014-02-28 07:06:39.750 059 12519.70 27.23 54794.72 88888.00 2014-02-28 07:06:39.875 059 12519.65 27.20 54794.70 88888.00 2014-02-28 07:06:40.000 059 12519.62 27.20 54794.72 88888.00 2014-02-28 07:06:40.125 059 12519.60 27.20 54794.72 88888.00 2014-02-28 07:06:40.250 059 12519.65 27.20 54794.75 88888.00 2014-02-28 07:06:40.375 059 12519.65 27.20 54794.72 88888.00 2014-02-28 07:06:40.500 059 12519.58 27.18 54794.70 88888.00 2014-02-28 07:06:40.625 059 12519.62 27.20 54794.75 88888.00 2014-02-28 07:06:40.750 059 12519.73 27.20 54794.75 88888.00 2014-02-28 07:06:40.875 059 12519.67 27.20 54794.72 88888.00 2014-02-28 07:06:41.000 059 12519.60 27.20 54794.68 88888.00 2014-02-28 07:06:41.125 059 12519.60 27.23 54794.70 88888.00 2014-02-28 07:06:41.250 059 12519.65 27.20 54794.75 88888.00 2014-02-28 07:06:41.375 059 12519.67 27.20 54794.75 88888.00 2014-02-28 07:06:41.500 059 12519.65 27.23 54794.75 88888.00 2014-02-28 07:06:41.625 059 12519.62 27.23 54794.72 88888.00 2014-02-28 07:06:41.750 059 12519.60 27.23 54794.72 88888.00 2014-02-28 07:06:41.875 059 12519.67 27.23 54794.70 88888.00 2014-02-28 07:06:42.000 059 12519.73 27.23 54794.68 88888.00 2014-02-28 07:06:42.125 059 12519.65 27.23 54794.70 88888.00 2014-02-28 07:06:42.250 059 12519.65 27.20 54794.72 88888.00 2014-02-28 07:06:42.375 059 12519.65 27.23 54794.75 88888.00 2014-02-28 07:06:42.500 059 12519.70 27.23 54794.72 88888.00 2014-02-28 07:06:42.625 059 12519.80 27.23 54794.72 88888.00 2014-02-28 07:06:42.750 059 12519.80 27.23 54794.75 88888.00 2014-02-28 07:06:42.875 059 12519.73 27.25 54794.75 88888.00 2014-02-28 07:06:43.000 059 12519.75 27.23 54794.72 88888.00 2014-02-28 07:06:43.125 059 12519.70 27.23 54794.72 88888.00 2014-02-28 07:06:43.250 059 12519.67 27.23 54794.72 88888.00 2014-02-28 07:06:43.375 059 12519.73 27.25 54794.75 88888.00 2014-02-28 07:06:43.500 059 12519.73 27.25 54794.72 88888.00 2014-02-28 07:06:43.625 059 12519.70 27.25 54794.75 88888.00 2014-02-28 07:06:43.750 059 12519.70 27.25 54794.75 88888.00 2014-02-28 07:06:43.875 059 12519.70 27.25 54794.72 88888.00 2014-02-28 07:06:44.000 059 12519.70 27.25 54794.70 88888.00 2014-02-28 07:06:44.125 059 12519.70 27.25 54794.72 88888.00 2014-02-28 07:06:44.250 059 12519.62 27.23 54794.75 88888.00 2014-02-28 07:06:44.375 059 12519.62 27.23 54794.72 88888.00 2014-02-28 07:06:44.500 059 12519.67 27.25 54794.75 88888.00 2014-02-28 07:06:44.625 059 12519.77 27.25 54794.75 88888.00 2014-02-28 07:06:44.750 059 12519.70 27.25 54794.75 88888.00 2014-02-28 07:06:44.875 059 12519.62 27.20 54794.72 88888.00 2014-02-28 07:06:45.000 059 12519.58 27.23 54794.72 88888.00 2014-02-28 07:06:45.125 059 12519.62 27.23 54794.75 88888.00 2014-02-28 07:06:45.250 059 12519.67 27.25 54794.75 88888.00 2014-02-28 07:06:45.375 059 12519.67 27.25 54794.75 88888.00 2014-02-28 07:06:45.500 059 12519.62 27.25 54794.75 88888.00 2014-02-28 07:06:45.625 059 12519.62 27.23 54794.75 88888.00 2014-02-28 07:06:45.750 059 12519.70 27.23 54794.75 88888.00 2014-02-28 07:06:45.875 059 12519.67 27.25 54794.72 88888.00 2014-02-28 07:06:46.000 059 12519.65 27.27 54794.72 88888.00 2014-02-28 07:06:46.125 059 12519.65 27.27 54794.70 88888.00 2014-02-28 07:06:46.250 059 12519.58 27.25 54794.72 88888.00 2014-02-28 07:06:46.375 059 12519.60 27.23 54794.72 88888.00 2014-02-28 07:06:46.500 059 12519.62 27.25 54794.72 88888.00 2014-02-28 07:06:46.625 059 12519.62 27.27 54794.72 88888.00 2014-02-28 07:06:46.750 059 12519.65 27.30 54794.78 88888.00 2014-02-28 07:06:46.875 059 12519.65 27.27 54794.78 88888.00 2014-02-28 07:06:47.000 059 12519.67 27.25 54794.75 88888.00 2014-02-28 07:06:47.125 059 12519.70 27.25 54794.75 88888.00 2014-02-28 07:06:47.250 059 12519.67 27.25 54794.75 88888.00 2014-02-28 07:06:47.375 059 12519.65 27.23 54794.75 88888.00 2014-02-28 07:06:47.500 059 12519.62 27.23 54794.72 88888.00 2014-02-28 07:06:47.625 059 12519.60 27.25 54794.78 88888.00 2014-02-28 07:06:47.750 059 12519.55 27.25 54794.78 88888.00 2014-02-28 07:06:47.875 059 12519.55 27.27 54794.75 88888.00 2014-02-28 07:06:48.000 059 12519.58 27.25 54794.72 88888.00 2014-02-28 07:06:48.125 059 12519.62 27.27 54794.72 88888.00 2014-02-28 07:06:48.250 059 12519.58 27.25 54794.72 88888.00 2014-02-28 07:06:48.375 059 12519.62 27.27 54794.72 88888.00 2014-02-28 07:06:48.500 059 12519.60 27.27 54794.72 88888.00 2014-02-28 07:06:48.625 059 12519.52 27.27 54794.72 88888.00 2014-02-28 07:06:48.750 059 12519.52 27.27 54794.75 88888.00 2014-02-28 07:06:48.875 059 12519.58 27.27 54794.72 88888.00 2014-02-28 07:06:49.000 059 12519.58 27.27 54794.75 88888.00 2014-02-28 07:06:49.125 059 12519.60 27.30 54794.78 88888.00 2014-02-28 07:06:49.250 059 12519.62 27.25 54794.78 88888.00 2014-02-28 07:06:49.375 059 12519.65 27.30 54794.72 88888.00 2014-02-28 07:06:49.500 059 12519.65 27.35 54794.75 88888.00 2014-02-28 07:06:49.625 059 12519.62 27.27 54794.72 88888.00 2014-02-28 07:06:49.750 059 12519.52 27.23 54794.72 88888.00 2014-02-28 07:06:49.875 059 12519.52 27.25 54794.72 88888.00 2014-02-28 07:06:50.000 059 12519.52 27.27 54794.72 88888.00 2014-02-28 07:06:50.125 059 12519.65 27.27 54794.72 88888.00 2014-02-28 07:06:50.250 059 12519.70 27.25 54794.75 88888.00 2014-02-28 07:06:50.375 059 12519.70 27.27 54794.72 88888.00 2014-02-28 07:06:50.500 059 12519.70 27.25 54794.75 88888.00 2014-02-28 07:06:50.625 059 12519.70 27.25 54794.72 88888.00 2014-02-28 07:06:50.750 059 12519.75 27.27 54794.72 88888.00 2014-02-28 07:06:50.875 059 12519.75 27.27 54794.75 88888.00 2014-02-28 07:06:51.000 059 12519.75 27.27 54794.75 88888.00 2014-02-28 07:06:51.125 059 12519.77 27.27 54794.75 88888.00 2014-02-28 07:06:51.250 059 12519.73 27.25 54794.72 88888.00 2014-02-28 07:06:51.375 059 12519.75 27.27 54794.72 88888.00 2014-02-28 07:06:51.500 059 12519.75 27.27 54794.75 88888.00 2014-02-28 07:06:51.625 059 12519.70 27.25 54794.78 88888.00 2014-02-28 07:06:51.750 059 12519.60 27.25 54794.75 88888.00 2014-02-28 07:06:51.875 059 12519.62 27.25 54794.75 88888.00 2014-02-28 07:06:52.000 059 12519.67 27.27 54794.80 88888.00 2014-02-28 07:06:52.125 059 12519.67 27.27 54794.80 88888.00 2014-02-28 07:06:52.250 059 12519.60 27.25 54794.80 88888.00 2014-02-28 07:06:52.375 059 12519.70 27.27 54794.78 88888.00 2014-02-28 07:06:52.500 059 12519.70 27.27 54794.80 88888.00 2014-02-28 07:06:52.625 059 12519.73 27.27 54794.82 88888.00 2014-02-28 07:06:52.750 059 12519.75 27.27 54794.80 88888.00 2014-02-28 07:06:52.875 059 12519.70 27.27 54794.75 88888.00 2014-02-28 07:06:53.000 059 12519.75 27.27 54794.78 88888.00 2014-02-28 07:06:53.125 059 12519.77 27.25 54794.78 88888.00 2014-02-28 07:06:53.250 059 12519.75 27.27 54794.80 88888.00 2014-02-28 07:06:53.375 059 12519.75 27.25 54794.78 88888.00 2014-02-28 07:06:53.500 059 12519.73 27.25 54794.80 88888.00 2014-02-28 07:06:53.625 059 12519.70 27.27 54794.80 88888.00 2014-02-28 07:06:53.750 059 12519.75 27.27 54794.80 88888.00 2014-02-28 07:06:53.875 059 12519.77 27.27 54794.80 88888.00 2014-02-28 07:06:54.000 059 12519.75 27.27 54794.78 88888.00 2014-02-28 07:06:54.125 059 12519.75 27.30 54794.78 88888.00 2014-02-28 07:06:54.250 059 12519.65 27.25 54794.78 88888.00 2014-02-28 07:06:54.375 059 12519.67 27.27 54794.78 88888.00 2014-02-28 07:06:54.500 059 12519.73 27.27 54794.80 88888.00 2014-02-28 07:06:54.625 059 12519.77 27.25 54794.78 88888.00 2014-02-28 07:06:54.750 059 12519.75 27.25 54794.80 88888.00 2014-02-28 07:06:54.875 059 12519.77 27.27 54794.82 88888.00 2014-02-28 07:06:55.000 059 12519.83 27.32 54794.80 88888.00 2014-02-28 07:06:55.125 059 12519.80 27.32 54794.80 88888.00 2014-02-28 07:06:55.250 059 12519.75 27.27 54794.82 88888.00 2014-02-28 07:06:55.375 059 12519.73 27.30 54794.82 88888.00 2014-02-28 07:06:55.500 059 12519.75 27.32 54794.82 88888.00 2014-02-28 07:06:55.625 059 12519.77 27.27 54794.82 88888.00 2014-02-28 07:06:55.750 059 12519.77 27.25 54794.80 88888.00 2014-02-28 07:06:55.875 059 12519.77 27.27 54794.80 88888.00 2014-02-28 07:06:56.000 059 12519.77 27.35 54794.82 88888.00 2014-02-28 07:06:56.125 059 12519.75 27.32 54794.82 88888.00 2014-02-28 07:06:56.250 059 12519.70 27.27 54794.78 88888.00 2014-02-28 07:06:56.375 059 12519.77 27.27 54794.80 88888.00 2014-02-28 07:06:56.500 059 12519.80 27.27 54794.82 88888.00 2014-02-28 07:06:56.625 059 12519.80 27.30 54794.82 88888.00 2014-02-28 07:06:56.750 059 12519.77 27.30 54794.80 88888.00 2014-02-28 07:06:56.875 059 12519.75 27.30 54794.80 88888.00 2014-02-28 07:06:57.000 059 12519.75 27.25 54794.78 88888.00 2014-02-28 07:06:57.125 059 12519.75 27.27 54794.80 88888.00 2014-02-28 07:06:57.250 059 12519.73 27.27 54794.82 88888.00 2014-02-28 07:06:57.375 059 12519.73 27.30 54794.80 88888.00 2014-02-28 07:06:57.500 059 12519.75 27.30 54794.80 88888.00 2014-02-28 07:06:57.625 059 12519.75 27.27 54794.82 88888.00 2014-02-28 07:06:57.750 059 12519.73 27.25 54794.78 88888.00 2014-02-28 07:06:57.875 059 12519.80 27.27 54794.82 88888.00 2014-02-28 07:06:58.000 059 12519.85 27.27 54794.82 88888.00 2014-02-28 07:06:58.125 059 12519.83 27.27 54794.85 88888.00 2014-02-28 07:06:58.250 059 12519.80 27.27 54794.82 88888.00 2014-02-28 07:06:58.375 059 12519.83 27.30 54794.88 88888.00 2014-02-28 07:06:58.500 059 12519.80 27.27 54794.85 88888.00 2014-02-28 07:06:58.625 059 12519.75 27.25 54794.82 88888.00 2014-02-28 07:06:58.750 059 12519.77 27.27 54794.82 88888.00 2014-02-28 07:06:58.875 059 12519.77 27.32 54794.85 88888.00 2014-02-28 07:06:59.000 059 12519.83 27.32 54794.85 88888.00 2014-02-28 07:06:59.125 059 12519.88 27.30 54794.82 88888.00 2014-02-28 07:06:59.250 059 12519.88 27.27 54794.82 88888.00 2014-02-28 07:06:59.375 059 12519.83 27.27 54794.82 88888.00 2014-02-28 07:06:59.500 059 12519.85 27.30 54794.85 88888.00 2014-02-28 07:06:59.625 059 12519.83 27.32 54794.82 88888.00 2014-02-28 07:06:59.750 059 12519.70 27.35 54794.85 88888.00 2014-02-28 07:06:59.875 059 12519.65 27.30 54794.82 88888.00 2014-02-28 07:07:00.000 059 12519.65 27.25 54794.80 88888.00 2014-02-28 07:07:00.125 059 12519.67 27.30 54794.82 88888.00 2014-02-28 07:07:00.250 059 12519.67 27.27 54794.82 88888.00 2014-02-28 07:07:00.375 059 12519.75 27.30 54794.80 88888.00 2014-02-28 07:07:00.500 059 12519.80 27.30 54794.85 88888.00 2014-02-28 07:07:00.625 059 12519.77 27.30 54794.82 88888.00 2014-02-28 07:07:00.750 059 12519.75 27.32 54794.85 88888.00 2014-02-28 07:07:00.875 059 12519.77 27.30 54794.85 88888.00 2014-02-28 07:07:01.000 059 12519.77 27.27 54794.82 88888.00 2014-02-28 07:07:01.125 059 12519.77 27.30 54794.82 88888.00 2014-02-28 07:07:01.250 059 12519.75 27.32 54794.82 88888.00 2014-02-28 07:07:01.375 059 12519.73 27.27 54794.82 88888.00 2014-02-28 07:07:01.500 059 12519.75 27.27 54794.82 88888.00 2014-02-28 07:07:01.625 059 12519.75 27.30 54794.80 88888.00 2014-02-28 07:07:01.750 059 12519.83 27.30 54794.85 88888.00 2014-02-28 07:07:01.875 059 12519.85 27.30 54794.82 88888.00 2014-02-28 07:07:02.000 059 12519.80 27.30 54794.82 88888.00 2014-02-28 07:07:02.125 059 12519.83 27.27 54794.82 88888.00 2014-02-28 07:07:02.250 059 12519.80 27.27 54794.80 88888.00 2014-02-28 07:07:02.375 059 12519.75 27.27 54794.78 88888.00 2014-02-28 07:07:02.500 059 12519.80 27.27 54794.78 88888.00 2014-02-28 07:07:02.625 059 12519.85 27.27 54794.82 88888.00 2014-02-28 07:07:02.750 059 12519.85 27.30 54794.80 88888.00 2014-02-28 07:07:02.875 059 12519.83 27.30 54794.82 88888.00 2014-02-28 07:07:03.000 059 12519.77 27.30 54794.82 88888.00 2014-02-28 07:07:03.125 059 12519.77 27.30 54794.85 88888.00 2014-02-28 07:07:03.250 059 12519.70 27.27 54794.85 88888.00 2014-02-28 07:07:03.375 059 12519.73 27.30 54794.85 88888.00 2014-02-28 07:07:03.500 059 12519.80 27.32 54794.88 88888.00 2014-02-28 07:07:03.625 059 12519.77 27.32 54794.85 88888.00 2014-02-28 07:07:03.750 059 12519.75 27.32 54794.82 88888.00 2014-02-28 07:07:03.875 059 12519.73 27.30 54794.82 88888.00 2014-02-28 07:07:04.000 059 12519.77 27.27 54794.82 88888.00 2014-02-28 07:07:04.125 059 12519.80 27.30 54794.85 88888.00 2014-02-28 07:07:04.250 059 12519.70 27.30 54794.85 88888.00 2014-02-28 07:07:04.375 059 12519.70 27.32 54794.82 88888.00 2014-02-28 07:07:04.500 059 12519.73 27.30 54794.85 88888.00 2014-02-28 07:07:04.625 059 12519.75 27.30 54794.85 88888.00 2014-02-28 07:07:04.750 059 12519.73 27.27 54794.85 88888.00 2014-02-28 07:07:04.875 059 12519.70 27.27 54794.85 88888.00 2014-02-28 07:07:05.000 059 12519.65 27.27 54794.82 88888.00 2014-02-28 07:07:05.125 059 12519.80 27.27 54794.88 88888.00 2014-02-28 07:07:05.250 059 12519.77 27.27 54794.88 88888.00 2014-02-28 07:07:05.375 059 12519.73 27.27 54794.88 88888.00 2014-02-28 07:07:05.500 059 12519.73 27.30 54794.88 88888.00 2014-02-28 07:07:05.625 059 12519.77 27.30 54794.85 88888.00 2014-02-28 07:07:05.750 059 12519.80 27.30 54794.85 88888.00 2014-02-28 07:07:05.875 059 12519.75 27.27 54794.85 88888.00 2014-02-28 07:07:06.000 059 12519.70 27.32 54794.88 88888.00 2014-02-28 07:07:06.125 059 12519.73 27.35 54794.88 88888.00 2014-02-28 07:07:06.250 059 12519.77 27.32 54794.88 88888.00 2014-02-28 07:07:06.375 059 12519.77 27.32 54794.85 88888.00 2014-02-28 07:07:06.500 059 12519.73 27.32 54794.85 88888.00 2014-02-28 07:07:06.625 059 12519.77 27.32 54794.85 88888.00 2014-02-28 07:07:06.750 059 12519.77 27.32 54794.88 88888.00 2014-02-28 07:07:06.875 059 12519.77 27.30 54794.88 88888.00 2014-02-28 07:07:07.000 059 12519.80 27.32 54794.85 88888.00 2014-02-28 07:07:07.125 059 12519.77 27.32 54794.90 88888.00 2014-02-28 07:07:07.250 059 12519.77 27.27 54794.90 88888.00 2014-02-28 07:07:07.375 059 12519.80 27.27 54794.88 88888.00 2014-02-28 07:07:07.500 059 12519.77 27.30 54794.90 88888.00 2014-02-28 07:07:07.625 059 12519.73 27.27 54794.90 88888.00 2014-02-28 07:07:07.750 059 12519.70 27.27 54794.88 88888.00 2014-02-28 07:07:07.875 059 12519.70 27.25 54794.82 88888.00 2014-02-28 07:07:08.000 059 12519.70 27.25 54794.82 88888.00 2014-02-28 07:07:08.125 059 12519.67 27.25 54794.85 88888.00 2014-02-28 07:07:08.250 059 12519.62 27.32 54794.90 88888.00 2014-02-28 07:07:08.375 059 12519.77 27.32 54794.90 88888.00 2014-02-28 07:07:08.500 059 12519.83 27.32 54794.88 88888.00 2014-02-28 07:07:08.625 059 12519.83 27.30 54794.88 88888.00 2014-02-28 07:07:08.750 059 12519.75 27.27 54794.90 88888.00 2014-02-28 07:07:08.875 059 12519.75 27.32 54794.90 88888.00 2014-02-28 07:07:09.000 059 12519.73 27.35 54794.90 88888.00 2014-02-28 07:07:09.125 059 12519.67 27.30 54794.93 88888.00 2014-02-28 07:07:09.250 059 12519.60 27.27 54794.90 88888.00 2014-02-28 07:07:09.375 059 12519.60 27.27 54794.85 88888.00 2014-02-28 07:07:09.500 059 12519.60 27.32 54794.85 88888.00 2014-02-28 07:07:09.625 059 12519.60 27.32 54794.88 88888.00 2014-02-28 07:07:09.750 059 12519.60 27.30 54794.88 88888.00 2014-02-28 07:07:09.875 059 12519.65 27.32 54794.90 88888.00 2014-02-28 07:07:10.000 059 12519.73 27.32 54794.88 88888.00 2014-02-28 07:07:10.125 059 12519.73 27.32 54794.90 88888.00 2014-02-28 07:07:10.250 059 12519.73 27.27 54794.90 88888.00 2014-02-28 07:07:10.375 059 12519.73 27.27 54794.90 88888.00 2014-02-28 07:07:10.500 059 12519.75 27.27 54794.90 88888.00 2014-02-28 07:07:10.625 059 12519.73 27.30 54794.93 88888.00 2014-02-28 07:07:10.750 059 12519.73 27.32 54794.93 88888.00 2014-02-28 07:07:10.875 059 12519.77 27.32 54794.90 88888.00 2014-02-28 07:07:11.000 059 12519.83 27.30 54794.88 88888.00 2014-02-28 07:07:11.125 059 12519.80 27.27 54794.93 88888.00 2014-02-28 07:07:11.250 059 12519.73 27.27 54794.93 88888.00 2014-02-28 07:07:11.375 059 12519.65 27.30 54794.90 88888.00 2014-02-28 07:07:11.500 059 12519.60 27.30 54794.90 88888.00 2014-02-28 07:07:11.625 059 12519.58 27.30 54794.90 88888.00 2014-02-28 07:07:11.750 059 12519.60 27.30 54794.95 88888.00 2014-02-28 07:07:11.875 059 12519.65 27.30 54794.95 88888.00 2014-02-28 07:07:12.000 059 12519.73 27.30 54794.93 88888.00 2014-02-28 07:07:12.125 059 12519.67 27.30 54794.90 88888.00 2014-02-28 07:07:12.250 059 12519.62 27.32 54794.93 88888.00 2014-02-28 07:07:12.375 059 12519.62 27.30 54794.93 88888.00 2014-02-28 07:07:12.500 059 12519.67 27.30 54794.93 88888.00 2014-02-28 07:07:12.625 059 12519.73 27.32 54794.95 88888.00 2014-02-28 07:07:12.750 059 12519.67 27.35 54794.90 88888.00 2014-02-28 07:07:12.875 059 12519.62 27.32 54794.93 88888.00 2014-02-28 07:07:13.000 059 12519.60 27.30 54794.93 88888.00 2014-02-28 07:07:13.125 059 12519.60 27.32 54794.93 88888.00 2014-02-28 07:07:13.250 059 12519.65 27.32 54794.95 88888.00 2014-02-28 07:07:13.375 059 12519.75 27.32 54794.93 88888.00 2014-02-28 07:07:13.500 059 12519.75 27.32 54794.95 88888.00 2014-02-28 07:07:13.625 059 12519.70 27.32 54794.93 88888.00 2014-02-28 07:07:13.750 059 12519.73 27.35 54794.93 88888.00 2014-02-28 07:07:13.875 059 12519.75 27.38 54794.95 88888.00 2014-02-28 07:07:14.000 059 12519.77 27.35 54794.93 88888.00 2014-02-28 07:07:14.125 059 12519.70 27.35 54794.93 88888.00 2014-02-28 07:07:14.250 059 12519.70 27.35 54794.93 88888.00 2014-02-28 07:07:14.375 059 12519.77 27.35 54794.97 88888.00 2014-02-28 07:07:14.500 059 12519.83 27.35 54794.93 88888.00 2014-02-28 07:07:14.625 059 12519.83 27.35 54794.95 88888.00 2014-02-28 07:07:14.750 059 12519.80 27.35 54794.97 88888.00 2014-02-28 07:07:14.875 059 12519.80 27.40 54794.97 88888.00 2014-02-28 07:07:15.000 059 12519.73 27.35 54794.95 88888.00 2014-02-28 07:07:15.125 059 12519.73 27.32 54794.97 88888.00 2014-02-28 07:07:15.250 059 12519.75 27.32 54794.97 88888.00 2014-02-28 07:07:15.375 059 12519.80 27.32 54794.95 88888.00 2014-02-28 07:07:15.500 059 12519.80 27.32 54794.95 88888.00 2014-02-28 07:07:15.625 059 12519.83 27.32 54794.95 88888.00 2014-02-28 07:07:15.750 059 12519.88 27.35 54794.93 88888.00 2014-02-28 07:07:15.875 059 12519.88 27.35 54794.95 88888.00 2014-02-28 07:07:16.000 059 12519.90 27.40 54794.95 88888.00 2014-02-28 07:07:16.125 059 12519.92 27.40 54794.97 88888.00 2014-02-28 07:07:16.250 059 12519.88 27.38 54794.97 88888.00 2014-02-28 07:07:16.375 059 12519.88 27.35 54794.95 88888.00 2014-02-28 07:07:16.500 059 12519.83 27.35 54794.93 88888.00 2014-02-28 07:07:16.625 059 12519.80 27.35 54794.93 88888.00 2014-02-28 07:07:16.750 059 12519.80 27.38 54794.95 88888.00 2014-02-28 07:07:16.875 059 12519.77 27.35 54794.95 88888.00 2014-02-28 07:07:17.000 059 12519.77 27.35 54794.93 88888.00 2014-02-28 07:07:17.125 059 12519.80 27.35 54794.93 88888.00 2014-02-28 07:07:17.250 059 12519.77 27.38 54794.95 88888.00 2014-02-28 07:07:17.375 059 12519.80 27.38 54794.93 88888.00 2014-02-28 07:07:17.500 059 12519.77 27.38 54794.95 88888.00 2014-02-28 07:07:17.625 059 12519.77 27.38 54794.95 88888.00 2014-02-28 07:07:17.750 059 12519.83 27.38 54794.93 88888.00 2014-02-28 07:07:17.875 059 12519.83 27.38 54794.93 88888.00 2014-02-28 07:07:18.000 059 12519.83 27.35 54794.93 88888.00 2014-02-28 07:07:18.125 059 12519.85 27.38 54794.95 88888.00 2014-02-28 07:07:18.250 059 12519.85 27.35 54794.95 88888.00 2014-02-28 07:07:18.375 059 12519.85 27.38 54794.95 88888.00 2014-02-28 07:07:18.500 059 12519.77 27.32 54794.97 88888.00 2014-02-28 07:07:18.625 059 12519.80 27.32 54794.95 88888.00 2014-02-28 07:07:18.750 059 12519.85 27.40 54794.97 88888.00 2014-02-28 07:07:18.875 059 12519.88 27.43 54794.97 88888.00 2014-02-28 07:07:19.000 059 12519.85 27.40 54794.93 88888.00 2014-02-28 07:07:19.125 059 12519.77 27.40 54794.95 88888.00 2014-02-28 07:07:19.250 059 12519.70 27.38 54794.97 88888.00 2014-02-28 07:07:19.375 059 12519.73 27.43 54794.95 88888.00 2014-02-28 07:07:19.500 059 12519.75 27.43 54794.93 88888.00 2014-02-28 07:07:19.625 059 12519.77 27.40 54794.95 88888.00 2014-02-28 07:07:19.750 059 12519.70 27.40 54794.97 88888.00 2014-02-28 07:07:19.875 059 12519.75 27.40 54794.95 88888.00 2014-02-28 07:07:20.000 059 12519.75 27.40 54794.95 88888.00 2014-02-28 07:07:20.125 059 12519.77 27.43 54794.97 88888.00 2014-02-28 07:07:20.250 059 12519.80 27.38 54794.95 88888.00 2014-02-28 07:07:20.375 059 12519.83 27.40 54794.97 88888.00 2014-02-28 07:07:20.500 059 12519.73 27.40 54794.97 88888.00 2014-02-28 07:07:20.625 059 12519.73 27.40 54794.97 88888.00 2014-02-28 07:07:20.750 059 12519.77 27.43 54795.03 88888.00 2014-02-28 07:07:20.875 059 12519.77 27.40 54794.97 88888.00 2014-02-28 07:07:21.000 059 12519.70 27.40 54794.97 88888.00 2014-02-28 07:07:21.125 059 12519.70 27.43 54794.97 88888.00 2014-02-28 07:07:21.250 059 12519.67 27.40 54794.97 88888.00 2014-02-28 07:07:21.375 059 12519.73 27.40 54794.95 88888.00 2014-02-28 07:07:21.500 059 12519.70 27.40 54794.95 88888.00 2014-02-28 07:07:21.625 059 12519.73 27.40 54794.93 88888.00 2014-02-28 07:07:21.750 059 12519.75 27.40 54794.90 88888.00 2014-02-28 07:07:21.875 059 12519.67 27.43 54794.93 88888.00 2014-02-28 07:07:22.000 059 12519.70 27.45 54794.93 88888.00 2014-02-28 07:07:22.125 059 12519.75 27.43 54794.97 88888.00 2014-02-28 07:07:22.250 059 12519.67 27.38 54794.93 88888.00 2014-02-28 07:07:22.375 059 12519.67 27.38 54794.88 88888.00 2014-02-28 07:07:22.500 059 12519.67 27.38 54794.90 88888.00 2014-02-28 07:07:22.625 059 12519.70 27.35 54794.93 88888.00 2014-02-28 07:07:22.750 059 12519.73 27.38 54794.93 88888.00 2014-02-28 07:07:22.875 059 12519.73 27.38 54794.93 88888.00 2014-02-28 07:07:23.000 059 12519.75 27.38 54794.90 88888.00 2014-02-28 07:07:23.125 059 12519.80 27.40 54794.95 88888.00 2014-02-28 07:07:23.250 059 12519.77 27.40 54794.95 88888.00 2014-02-28 07:07:23.375 059 12519.73 27.43 54794.95 88888.00 2014-02-28 07:07:23.500 059 12519.65 27.43 54794.95 88888.00 2014-02-28 07:07:23.625 059 12519.65 27.43 54794.93 88888.00 2014-02-28 07:07:23.750 059 12519.73 27.48 54794.95 88888.00 2014-02-28 07:07:23.875 059 12519.73 27.45 54794.97 88888.00 2014-02-28 07:07:24.000 059 12519.67 27.45 54794.95 88888.00 2014-02-28 07:07:24.125 059 12519.73 27.43 54794.93 88888.00 2014-02-28 07:07:24.250 059 12519.67 27.43 54794.97 88888.00 2014-02-28 07:07:24.375 059 12519.67 27.43 54794.95 88888.00 2014-02-28 07:07:24.500 059 12519.73 27.45 54794.95 88888.00 2014-02-28 07:07:24.625 059 12519.70 27.45 54794.93 88888.00 2014-02-28 07:07:24.750 059 12519.67 27.45 54794.95 88888.00 2014-02-28 07:07:24.875 059 12519.67 27.45 54794.97 88888.00 2014-02-28 07:07:25.000 059 12519.65 27.45 54794.97 88888.00 2014-02-28 07:07:25.125 059 12519.70 27.43 54795.00 88888.00 2014-02-28 07:07:25.250 059 12519.60 27.40 54794.97 88888.00 2014-02-28 07:07:25.375 059 12519.65 27.40 54794.97 88888.00 2014-02-28 07:07:25.500 059 12519.70 27.43 54794.95 88888.00 2014-02-28 07:07:25.625 059 12519.70 27.45 54794.97 88888.00 2014-02-28 07:07:25.750 059 12519.65 27.45 54794.97 88888.00 2014-02-28 07:07:25.875 059 12519.67 27.43 54794.97 88888.00 2014-02-28 07:07:26.000 059 12519.65 27.43 54794.95 88888.00 2014-02-28 07:07:26.125 059 12519.65 27.43 54794.95 88888.00 2014-02-28 07:07:26.250 059 12519.70 27.40 54795.00 88888.00 2014-02-28 07:07:26.375 059 12519.77 27.40 54795.00 88888.00 2014-02-28 07:07:26.500 059 12519.73 27.38 54794.95 88888.00 2014-02-28 07:07:26.625 059 12519.67 27.43 54794.97 88888.00 2014-02-28 07:07:26.750 059 12519.62 27.45 54794.97 88888.00 2014-02-28 07:07:26.875 059 12519.67 27.45 54795.00 88888.00 2014-02-28 07:07:27.000 059 12519.73 27.45 54795.00 88888.00 2014-02-28 07:07:27.125 059 12519.73 27.43 54795.00 88888.00 2014-02-28 07:07:27.250 059 12519.65 27.43 54795.00 88888.00 2014-02-28 07:07:27.375 059 12519.65 27.43 54795.00 88888.00 2014-02-28 07:07:27.500 059 12519.67 27.45 54794.97 88888.00 2014-02-28 07:07:27.625 059 12519.70 27.45 54794.97 88888.00 2014-02-28 07:07:27.750 059 12519.70 27.45 54795.03 88888.00 2014-02-28 07:07:27.875 059 12519.65 27.43 54795.03 88888.00 2014-02-28 07:07:28.000 059 12519.75 27.45 54794.97 88888.00 2014-02-28 07:07:28.125 059 12519.77 27.45 54795.00 88888.00 2014-02-28 07:07:28.250 059 12519.75 27.40 54795.03 88888.00 2014-02-28 07:07:28.375 059 12519.77 27.45 54795.00 88888.00 2014-02-28 07:07:28.500 059 12519.75 27.45 54795.03 88888.00 2014-02-28 07:07:28.625 059 12519.73 27.48 54795.00 88888.00 2014-02-28 07:07:28.750 059 12519.73 27.45 54795.00 88888.00 2014-02-28 07:07:28.875 059 12519.75 27.43 54794.97 88888.00 2014-02-28 07:07:29.000 059 12519.67 27.45 54794.97 88888.00 2014-02-28 07:07:29.125 059 12519.75 27.48 54795.00 88888.00 2014-02-28 07:07:29.250 059 12519.70 27.48 54795.05 88888.00 2014-02-28 07:07:29.375 059 12519.70 27.48 54795.03 88888.00 2014-02-28 07:07:29.500 059 12519.67 27.48 54795.03 88888.00 2014-02-28 07:07:29.625 059 12519.70 27.48 54795.00 88888.00 2014-02-28 07:07:29.750 059 12519.73 27.48 54795.00 88888.00 2014-02-28 07:07:29.875 059 12519.65 27.48 54794.97 88888.00 2014-02-28 07:07:30.000 059 12519.62 27.50 54795.00 88888.00 2014-02-28 07:07:30.125 059 12519.60 27.48 54795.00 88888.00 2014-02-28 07:07:30.250 059 12519.60 27.45 54795.00 88888.00 2014-02-28 07:07:30.375 059 12519.62 27.45 54795.00 88888.00 2014-02-28 07:07:30.500 059 12519.65 27.50 54795.00 88888.00 2014-02-28 07:07:30.625 059 12519.62 27.50 54795.03 88888.00 2014-02-28 07:07:30.750 059 12519.70 27.48 54795.03 88888.00 2014-02-28 07:07:30.875 059 12519.75 27.50 54795.03 88888.00 2014-02-28 07:07:31.000 059 12519.73 27.52 54795.03 88888.00 2014-02-28 07:07:31.125 059 12519.65 27.50 54795.05 88888.00 2014-02-28 07:07:31.250 059 12519.62 27.48 54795.00 88888.00 2014-02-28 07:07:31.375 059 12519.62 27.45 54795.00 88888.00 2014-02-28 07:07:31.500 059 12519.67 27.48 54795.03 88888.00 2014-02-28 07:07:31.625 059 12519.67 27.50 54795.00 88888.00 2014-02-28 07:07:31.750 059 12519.70 27.50 54795.03 88888.00 2014-02-28 07:07:31.875 059 12519.70 27.50 54795.00 88888.00 2014-02-28 07:07:32.000 059 12519.65 27.50 54795.03 88888.00 2014-02-28 07:07:32.125 059 12519.67 27.48 54795.00 88888.00 2014-02-28 07:07:32.250 059 12519.67 27.45 54795.03 88888.00 2014-02-28 07:07:32.375 059 12519.73 27.48 54795.03 88888.00 2014-02-28 07:07:32.500 059 12519.65 27.50 54795.05 88888.00 2014-02-28 07:07:32.625 059 12519.67 27.50 54795.07 88888.00 2014-02-28 07:07:32.750 059 12519.73 27.48 54795.03 88888.00 2014-02-28 07:07:32.875 059 12519.75 27.45 54795.03 88888.00 2014-02-28 07:07:33.000 059 12519.73 27.45 54795.00 88888.00 2014-02-28 07:07:33.125 059 12519.65 27.45 54795.00 88888.00 2014-02-28 07:07:33.250 059 12519.60 27.48 54795.05 88888.00 2014-02-28 07:07:33.375 059 12519.62 27.50 54795.03 88888.00 2014-02-28 07:07:33.500 059 12519.58 27.52 54795.03 88888.00 2014-02-28 07:07:33.625 059 12519.67 27.52 54795.05 88888.00 2014-02-28 07:07:33.750 059 12519.73 27.52 54795.05 88888.00 2014-02-28 07:07:33.875 059 12519.75 27.52 54795.05 88888.00 2014-02-28 07:07:34.000 059 12519.67 27.48 54795.00 88888.00 2014-02-28 07:07:34.125 059 12519.67 27.50 54795.03 88888.00 2014-02-28 07:07:34.250 059 12519.60 27.52 54795.03 88888.00 2014-02-28 07:07:34.375 059 12519.65 27.52 54795.00 88888.00 2014-02-28 07:07:34.500 059 12519.65 27.52 54795.03 88888.00 2014-02-28 07:07:34.625 059 12519.67 27.52 54795.05 88888.00 2014-02-28 07:07:34.750 059 12519.65 27.52 54795.10 88888.00 2014-02-28 07:07:34.875 059 12519.67 27.52 54795.10 88888.00 2014-02-28 07:07:35.000 059 12519.62 27.52 54795.07 88888.00 2014-02-28 07:07:35.125 059 12519.60 27.50 54795.05 88888.00 2014-02-28 07:07:35.250 059 12519.52 27.50 54795.07 88888.00 2014-02-28 07:07:35.375 059 12519.62 27.52 54795.05 88888.00 2014-02-28 07:07:35.500 059 12519.62 27.50 54795.03 88888.00 2014-02-28 07:07:35.625 059 12519.58 27.45 54795.05 88888.00 2014-02-28 07:07:35.750 059 12519.62 27.50 54795.05 88888.00 2014-02-28 07:07:35.875 059 12519.65 27.48 54795.03 88888.00 2014-02-28 07:07:36.000 059 12519.60 27.50 54795.05 88888.00 2014-02-28 07:07:36.125 059 12519.62 27.52 54795.07 88888.00 2014-02-28 07:07:36.250 059 12519.62 27.50 54795.07 88888.00 2014-02-28 07:07:36.375 059 12519.58 27.50 54795.07 88888.00 2014-02-28 07:07:36.500 059 12519.58 27.48 54795.07 88888.00 2014-02-28 07:07:36.625 059 12519.60 27.50 54795.07 88888.00 2014-02-28 07:07:36.750 059 12519.62 27.50 54795.05 88888.00 2014-02-28 07:07:36.875 059 12519.65 27.50 54795.07 88888.00 2014-02-28 07:07:37.000 059 12519.65 27.45 54795.10 88888.00 2014-02-28 07:07:37.125 059 12519.60 27.45 54795.07 88888.00 2014-02-28 07:07:37.250 059 12519.55 27.48 54795.07 88888.00 2014-02-28 07:07:37.375 059 12519.58 27.52 54795.05 88888.00 2014-02-28 07:07:37.500 059 12519.60 27.52 54795.07 88888.00 2014-02-28 07:07:37.625 059 12519.62 27.52 54795.07 88888.00 2014-02-28 07:07:37.750 059 12519.67 27.50 54795.05 88888.00 2014-02-28 07:07:37.875 059 12519.70 27.50 54795.03 88888.00 2014-02-28 07:07:38.000 059 12519.65 27.52 54795.07 88888.00 2014-02-28 07:07:38.125 059 12519.65 27.52 54795.07 88888.00 2014-02-28 07:07:38.250 059 12519.62 27.48 54795.07 88888.00 2014-02-28 07:07:38.375 059 12519.62 27.48 54795.07 88888.00 2014-02-28 07:07:38.500 059 12519.62 27.50 54795.10 88888.00 2014-02-28 07:07:38.625 059 12519.62 27.50 54795.12 88888.00 2014-02-28 07:07:38.750 059 12519.67 27.48 54795.10 88888.00 2014-02-28 07:07:38.875 059 12519.70 27.50 54795.07 88888.00 2014-02-28 07:07:39.000 059 12519.73 27.50 54795.10 88888.00 2014-02-28 07:07:39.125 059 12519.70 27.50 54795.10 88888.00 2014-02-28 07:07:39.250 059 12519.67 27.48 54795.10 88888.00 2014-02-28 07:07:39.375 059 12519.67 27.50 54795.12 88888.00 2014-02-28 07:07:39.500 059 12519.65 27.52 54795.10 88888.00 2014-02-28 07:07:39.625 059 12519.65 27.52 54795.10 88888.00 2014-02-28 07:07:39.750 059 12519.70 27.52 54795.10 88888.00 2014-02-28 07:07:39.875 059 12519.62 27.50 54795.10 88888.00 2014-02-28 07:07:40.000 059 12519.58 27.50 54795.10 88888.00 2014-02-28 07:07:40.125 059 12519.62 27.50 54795.12 88888.00 2014-02-28 07:07:40.250 059 12519.65 27.50 54795.12 88888.00 2014-02-28 07:07:40.375 059 12519.60 27.52 54795.10 88888.00 2014-02-28 07:07:40.500 059 12519.60 27.55 54795.15 88888.00 2014-02-28 07:07:40.625 059 12519.67 27.55 54795.15 88888.00 2014-02-28 07:07:40.750 059 12519.73 27.55 54795.15 88888.00 2014-02-28 07:07:40.875 059 12519.70 27.55 54795.15 88888.00 2014-02-28 07:07:41.000 059 12519.55 27.52 54795.10 88888.00 2014-02-28 07:07:41.125 059 12519.58 27.52 54795.10 88888.00 2014-02-28 07:07:41.250 059 12519.55 27.50 54795.12 88888.00 2014-02-28 07:07:41.375 059 12519.60 27.55 54795.10 88888.00 2014-02-28 07:07:41.500 059 12519.52 27.55 54795.10 88888.00 2014-02-28 07:07:41.625 059 12519.55 27.52 54795.10 88888.00 2014-02-28 07:07:41.750 059 12519.55 27.55 54795.12 88888.00 2014-02-28 07:07:41.875 059 12519.52 27.57 54795.15 88888.00 2014-02-28 07:07:42.000 059 12519.58 27.55 54795.12 88888.00 2014-02-28 07:07:42.125 059 12519.62 27.55 54795.10 88888.00 2014-02-28 07:07:42.250 059 12519.62 27.55 54795.07 88888.00 2014-02-28 07:07:42.375 059 12519.60 27.57 54795.10 88888.00 2014-02-28 07:07:42.500 059 12519.55 27.57 54795.10 88888.00 2014-02-28 07:07:42.625 059 12519.55 27.55 54795.07 88888.00 2014-02-28 07:07:42.750 059 12519.60 27.57 54795.12 88888.00 2014-02-28 07:07:42.875 059 12519.55 27.57 54795.10 88888.00 2014-02-28 07:07:43.000 059 12519.55 27.57 54795.10 88888.00 2014-02-28 07:07:43.125 059 12519.60 27.57 54795.10 88888.00 2014-02-28 07:07:43.250 059 12519.62 27.55 54795.12 88888.00 2014-02-28 07:07:43.375 059 12519.62 27.60 54795.15 88888.00 2014-02-28 07:07:43.500 059 12519.65 27.62 54795.15 88888.00 2014-02-28 07:07:43.625 059 12519.67 27.57 54795.10 88888.00 2014-02-28 07:07:43.750 059 12519.65 27.57 54795.10 88888.00 2014-02-28 07:07:43.875 059 12519.65 27.57 54795.07 88888.00 2014-02-28 07:07:44.000 059 12519.67 27.57 54795.07 88888.00 2014-02-28 07:07:44.125 059 12519.62 27.57 54795.07 88888.00 2014-02-28 07:07:44.250 059 12519.58 27.55 54795.07 88888.00 2014-02-28 07:07:44.375 059 12519.60 27.60 54795.07 88888.00 2014-02-28 07:07:44.500 059 12519.60 27.60 54795.07 88888.00 2014-02-28 07:07:44.625 059 12519.60 27.60 54795.07 88888.00 2014-02-28 07:07:44.750 059 12519.65 27.65 54795.10 88888.00 2014-02-28 07:07:44.875 059 12519.60 27.62 54795.12 88888.00 2014-02-28 07:07:45.000 059 12519.58 27.60 54795.10 88888.00 2014-02-28 07:07:45.125 059 12519.60 27.60 54795.15 88888.00 2014-02-28 07:07:45.250 059 12519.55 27.60 54795.12 88888.00 2014-02-28 07:07:45.375 059 12519.60 27.62 54795.10 88888.00 2014-02-28 07:07:45.500 059 12519.60 27.60 54795.07 88888.00 2014-02-28 07:07:45.625 059 12519.65 27.60 54795.10 88888.00 2014-02-28 07:07:45.750 059 12519.62 27.60 54795.07 88888.00 2014-02-28 07:07:45.875 059 12519.62 27.60 54795.07 88888.00 2014-02-28 07:07:46.000 059 12519.60 27.60 54795.10 88888.00 2014-02-28 07:07:46.125 059 12519.58 27.60 54795.10 88888.00 2014-02-28 07:07:46.250 059 12519.50 27.57 54795.12 88888.00 2014-02-28 07:07:46.375 059 12519.58 27.62 54795.12 88888.00 2014-02-28 07:07:46.500 059 12519.60 27.62 54795.12 88888.00 2014-02-28 07:07:46.625 059 12519.55 27.62 54795.12 88888.00 2014-02-28 07:07:46.750 059 12519.52 27.62 54795.15 88888.00 2014-02-28 07:07:46.875 059 12519.52 27.62 54795.12 88888.00 2014-02-28 07:07:47.000 059 12519.55 27.62 54795.12 88888.00 2014-02-28 07:07:47.125 059 12519.60 27.62 54795.12 88888.00 2014-02-28 07:07:47.250 059 12519.60 27.62 54795.15 88888.00 2014-02-28 07:07:47.375 059 12519.62 27.62 54795.12 88888.00 2014-02-28 07:07:47.500 059 12519.62 27.62 54795.10 88888.00 2014-02-28 07:07:47.625 059 12519.60 27.65 54795.12 88888.00 2014-02-28 07:07:47.750 059 12519.62 27.65 54795.12 88888.00 2014-02-28 07:07:47.875 059 12519.62 27.70 54795.12 88888.00 2014-02-28 07:07:48.000 059 12519.65 27.70 54795.10 88888.00 2014-02-28 07:07:48.125 059 12519.58 27.68 54795.10 88888.00 2014-02-28 07:07:48.250 059 12519.58 27.65 54795.12 88888.00 2014-02-28 07:07:48.375 059 12519.62 27.65 54795.12 88888.00 2014-02-28 07:07:48.500 059 12519.58 27.68 54795.10 88888.00 2014-02-28 07:07:48.625 059 12519.60 27.70 54795.15 88888.00 2014-02-28 07:07:48.750 059 12519.58 27.70 54795.15 88888.00 2014-02-28 07:07:48.875 059 12519.58 27.68 54795.12 88888.00 2014-02-28 07:07:49.000 059 12519.50 27.65 54795.10 88888.00 2014-02-28 07:07:49.125 059 12519.55 27.68 54795.15 88888.00 2014-02-28 07:07:49.250 059 12519.55 27.68 54795.15 88888.00 2014-02-28 07:07:49.375 059 12519.50 27.68 54795.12 88888.00 2014-02-28 07:07:49.500 059 12519.45 27.68 54795.12 88888.00 2014-02-28 07:07:49.625 059 12519.45 27.70 54795.12 88888.00 2014-02-28 07:07:49.750 059 12519.48 27.70 54795.12 88888.00 2014-02-28 07:07:49.875 059 12519.48 27.70 54795.10 88888.00 2014-02-28 07:07:50.000 059 12519.48 27.70 54795.10 88888.00 2014-02-28 07:07:50.125 059 12519.48 27.73 54795.10 88888.00 2014-02-28 07:07:50.250 059 12519.42 27.70 54795.10 88888.00 2014-02-28 07:07:50.375 059 12519.45 27.68 54795.10 88888.00 2014-02-28 07:07:50.500 059 12519.45 27.68 54795.10 88888.00 2014-02-28 07:07:50.625 059 12519.45 27.65 54795.10 88888.00 2014-02-28 07:07:50.750 059 12519.48 27.68 54795.12 88888.00 2014-02-28 07:07:50.875 059 12519.50 27.70 54795.10 88888.00 2014-02-28 07:07:51.000 059 12519.50 27.70 54795.12 88888.00 2014-02-28 07:07:51.125 059 12519.55 27.70 54795.12 88888.00 2014-02-28 07:07:51.250 059 12519.50 27.68 54795.12 88888.00 2014-02-28 07:07:51.375 059 12519.45 27.70 54795.12 88888.00 2014-02-28 07:07:51.500 059 12519.38 27.70 54795.12 88888.00 2014-02-28 07:07:51.625 059 12519.38 27.73 54795.12 88888.00 2014-02-28 07:07:51.750 059 12519.40 27.75 54795.12 88888.00 2014-02-28 07:07:51.875 059 12519.45 27.70 54795.12 88888.00 2014-02-28 07:07:52.000 059 12519.52 27.70 54795.10 88888.00 2014-02-28 07:07:52.125 059 12519.48 27.73 54795.12 88888.00 2014-02-28 07:07:52.250 059 12519.48 27.73 54795.12 88888.00 2014-02-28 07:07:52.375 059 12519.50 27.73 54795.15 88888.00 2014-02-28 07:07:52.500 059 12519.45 27.73 54795.15 88888.00 2014-02-28 07:07:52.625 059 12519.40 27.73 54795.12 88888.00 2014-02-28 07:07:52.750 059 12519.35 27.68 54795.10 88888.00 2014-02-28 07:07:52.875 059 12519.38 27.68 54795.10 88888.00 2014-02-28 07:07:53.000 059 12519.42 27.75 54795.10 88888.00 2014-02-28 07:07:53.125 059 12519.48 27.77 54795.15 88888.00 2014-02-28 07:07:53.250 059 12519.42 27.70 54795.10 88888.00 2014-02-28 07:07:53.375 059 12519.45 27.70 54795.12 88888.00 2014-02-28 07:07:53.500 059 12519.45 27.73 54795.15 88888.00 2014-02-28 07:07:53.625 059 12519.38 27.73 54795.15 88888.00 2014-02-28 07:07:53.750 059 12519.35 27.73 54795.15 88888.00 2014-02-28 07:07:53.875 059 12519.33 27.73 54795.12 88888.00 2014-02-28 07:07:54.000 059 12519.27 27.73 54795.10 88888.00 2014-02-28 07:07:54.125 059 12519.30 27.73 54795.15 88888.00 2014-02-28 07:07:54.250 059 12519.33 27.75 54795.15 88888.00 2014-02-28 07:07:54.375 059 12519.40 27.77 54795.15 88888.00 2014-02-28 07:07:54.500 059 12519.42 27.77 54795.18 88888.00 2014-02-28 07:07:54.625 059 12519.45 27.75 54795.18 88888.00 2014-02-28 07:07:54.750 059 12519.40 27.73 54795.18 88888.00 2014-02-28 07:07:54.875 059 12519.38 27.75 54795.18 88888.00 2014-02-28 07:07:55.000 059 12519.42 27.80 54795.18 88888.00 2014-02-28 07:07:55.125 059 12519.48 27.82 54795.20 88888.00 2014-02-28 07:07:55.250 059 12519.42 27.77 54795.20 88888.00 2014-02-28 07:07:55.375 059 12519.38 27.77 54795.20 88888.00 2014-02-28 07:07:55.500 059 12519.38 27.75 54795.20 88888.00 2014-02-28 07:07:55.625 059 12519.35 27.77 54795.20 88888.00 2014-02-28 07:07:55.750 059 12519.33 27.77 54795.20 88888.00 2014-02-28 07:07:55.875 059 12519.30 27.75 54795.20 88888.00 2014-02-28 07:07:56.000 059 12519.27 27.75 54795.15 88888.00 2014-02-28 07:07:56.125 059 12519.27 27.73 54795.18 88888.00 2014-02-28 07:07:56.250 059 12519.25 27.75 54795.18 88888.00 2014-02-28 07:07:56.375 059 12519.23 27.80 54795.15 88888.00 2014-02-28 07:07:56.500 059 12519.25 27.77 54795.18 88888.00 2014-02-28 07:07:56.625 059 12519.25 27.75 54795.15 88888.00 2014-02-28 07:07:56.750 059 12519.27 27.77 54795.18 88888.00 2014-02-28 07:07:56.875 059 12519.30 27.82 54795.20 88888.00 2014-02-28 07:07:57.000 059 12519.35 27.80 54795.18 88888.00 2014-02-28 07:07:57.125 059 12519.27 27.80 54795.18 88888.00 2014-02-28 07:07:57.250 059 12519.27 27.77 54795.18 88888.00 2014-02-28 07:07:57.375 059 12519.35 27.80 54795.20 88888.00 2014-02-28 07:07:57.500 059 12519.35 27.80 54795.15 88888.00 2014-02-28 07:07:57.625 059 12519.38 27.80 54795.18 88888.00 2014-02-28 07:07:57.750 059 12519.35 27.77 54795.20 88888.00 2014-02-28 07:07:57.875 059 12519.33 27.80 54795.20 88888.00 2014-02-28 07:07:58.000 059 12519.33 27.77 54795.15 88888.00 2014-02-28 07:07:58.125 059 12519.35 27.77 54795.15 88888.00 2014-02-28 07:07:58.250 059 12519.35 27.75 54795.15 88888.00 2014-02-28 07:07:58.375 059 12519.30 27.77 54795.15 88888.00 2014-02-28 07:07:58.500 059 12519.27 27.77 54795.18 88888.00 2014-02-28 07:07:58.625 059 12519.30 27.75 54795.18 88888.00 2014-02-28 07:07:58.750 059 12519.33 27.77 54795.18 88888.00 2014-02-28 07:07:58.875 059 12519.30 27.82 54795.20 88888.00 2014-02-28 07:07:59.000 059 12519.35 27.80 54795.20 88888.00 2014-02-28 07:07:59.125 059 12519.35 27.80 54795.18 88888.00 2014-02-28 07:07:59.250 059 12519.38 27.80 54795.18 88888.00 2014-02-28 07:07:59.375 059 12519.30 27.80 54795.18 88888.00 2014-02-28 07:07:59.500 059 12519.27 27.80 54795.20 88888.00 2014-02-28 07:07:59.625 059 12519.25 27.82 54795.20 88888.00 2014-02-28 07:07:59.750 059 12519.27 27.82 54795.20 88888.00 2014-02-28 07:07:59.875 059 12519.23 27.80 54795.20 88888.00 2014-02-28 07:08:00.000 059 12519.17 27.80 54795.20 88888.00 2014-02-28 07:08:00.125 059 12519.25 27.80 54795.22 88888.00 2014-02-28 07:08:00.250 059 12519.25 27.82 54795.20 88888.00 2014-02-28 07:08:00.375 059 12519.30 27.82 54795.22 88888.00 2014-02-28 07:08:00.500 059 12519.33 27.80 54795.22 88888.00 2014-02-28 07:08:00.625 059 12519.23 27.80 54795.20 88888.00 2014-02-28 07:08:00.750 059 12519.15 27.80 54795.20 88888.00 2014-02-28 07:08:00.875 059 12519.10 27.80 54795.20 88888.00 2014-02-28 07:08:01.000 059 12519.17 27.80 54795.20 88888.00 2014-02-28 07:08:01.125 059 12519.23 27.80 54795.22 88888.00 2014-02-28 07:08:01.250 059 12519.17 27.77 54795.20 88888.00 2014-02-28 07:08:01.375 059 12519.20 27.80 54795.18 88888.00 2014-02-28 07:08:01.500 059 12519.20 27.80 54795.18 88888.00 2014-02-28 07:08:01.625 059 12519.20 27.82 54795.20 88888.00 2014-02-28 07:08:01.750 059 12519.20 27.85 54795.20 88888.00 2014-02-28 07:08:01.875 059 12519.23 27.85 54795.20 88888.00 2014-02-28 07:08:02.000 059 12519.25 27.82 54795.18 88888.00 2014-02-28 07:08:02.125 059 12519.25 27.85 54795.22 88888.00 2014-02-28 07:08:02.250 059 12519.20 27.82 54795.20 88888.00 2014-02-28 07:08:02.375 059 12519.17 27.82 54795.22 88888.00 2014-02-28 07:08:02.500 059 12519.17 27.82 54795.20 88888.00 2014-02-28 07:08:02.625 059 12519.15 27.82 54795.20 88888.00 2014-02-28 07:08:02.750 059 12519.15 27.85 54795.20 88888.00 2014-02-28 07:08:02.875 059 12519.10 27.85 54795.20 88888.00 2014-02-28 07:08:03.000 059 12519.12 27.82 54795.20 88888.00 2014-02-28 07:08:03.125 059 12519.15 27.82 54795.20 88888.00 2014-02-28 07:08:03.250 059 12519.08 27.82 54795.20 88888.00 2014-02-28 07:08:03.375 059 12519.08 27.80 54795.20 88888.00 2014-02-28 07:08:03.500 059 12519.12 27.82 54795.22 88888.00 2014-02-28 07:08:03.625 059 12519.12 27.88 54795.22 88888.00 2014-02-28 07:08:03.750 059 12519.08 27.82 54795.22 88888.00 2014-02-28 07:08:03.875 059 12519.10 27.80 54795.20 88888.00 2014-02-28 07:08:04.000 059 12519.05 27.82 54795.20 88888.00 2014-02-28 07:08:04.125 059 12518.98 27.85 54795.18 88888.00 2014-02-28 07:08:04.250 059 12518.98 27.85 54795.22 88888.00 2014-02-28 07:08:04.375 059 12519.08 27.88 54795.20 88888.00 2014-02-28 07:08:04.500 059 12519.08 27.88 54795.22 88888.00 2014-02-28 07:08:04.625 059 12519.08 27.85 54795.22 88888.00 2014-02-28 07:08:04.750 059 12519.15 27.88 54795.20 88888.00 2014-02-28 07:08:04.875 059 12519.12 27.85 54795.22 88888.00 2014-02-28 07:08:05.000 059 12519.17 27.82 54795.22 88888.00 2014-02-28 07:08:05.125 059 12519.20 27.85 54795.22 88888.00 2014-02-28 07:08:05.250 059 12519.15 27.85 54795.22 88888.00 2014-02-28 07:08:05.375 059 12519.15 27.88 54795.22 88888.00 2014-02-28 07:08:05.500 059 12519.08 27.85 54795.22 88888.00 2014-02-28 07:08:05.625 059 12519.05 27.88 54795.22 88888.00 2014-02-28 07:08:05.750 059 12519.02 27.88 54795.22 88888.00 2014-02-28 07:08:05.875 059 12519.02 27.88 54795.20 88888.00 2014-02-28 07:08:06.000 059 12519.10 27.88 54795.20 88888.00 2014-02-28 07:08:06.125 059 12519.12 27.88 54795.20 88888.00 2014-02-28 07:08:06.250 059 12519.15 27.85 54795.25 88888.00 2014-02-28 07:08:06.375 059 12519.17 27.88 54795.20 88888.00 2014-02-28 07:08:06.500 059 12519.12 27.90 54795.20 88888.00 2014-02-28 07:08:06.625 059 12519.15 27.88 54795.20 88888.00 2014-02-28 07:08:06.750 059 12519.17 27.88 54795.22 88888.00 2014-02-28 07:08:06.875 059 12519.17 27.88 54795.22 88888.00 2014-02-28 07:08:07.000 059 12519.23 27.90 54795.20 88888.00 2014-02-28 07:08:07.125 059 12519.25 27.90 54795.22 88888.00 2014-02-28 07:08:07.250 059 12519.17 27.90 54795.25 88888.00 2014-02-28 07:08:07.375 059 12519.12 27.90 54795.25 88888.00 2014-02-28 07:08:07.500 059 12519.05 27.93 54795.22 88888.00 2014-02-28 07:08:07.625 059 12519.08 27.90 54795.22 88888.00 2014-02-28 07:08:07.750 059 12519.15 27.88 54795.20 88888.00 2014-02-28 07:08:07.875 059 12519.12 27.88 54795.22 88888.00 2014-02-28 07:08:08.000 059 12519.12 27.90 54795.22 88888.00 2014-02-28 07:08:08.125 059 12519.10 27.90 54795.28 88888.00 2014-02-28 07:08:08.250 059 12519.08 27.90 54795.25 88888.00 2014-02-28 07:08:08.375 059 12519.12 27.90 54795.25 88888.00 2014-02-28 07:08:08.500 059 12519.10 27.90 54795.25 88888.00 2014-02-28 07:08:08.625 059 12519.10 27.90 54795.25 88888.00 2014-02-28 07:08:08.750 059 12519.12 27.90 54795.25 88888.00 2014-02-28 07:08:08.875 059 12519.15 27.90 54795.28 88888.00 2014-02-28 07:08:09.000 059 12519.08 27.90 54795.25 88888.00 2014-02-28 07:08:09.125 059 12519.05 27.93 54795.25 88888.00 2014-02-28 07:08:09.250 059 12519.10 27.90 54795.28 88888.00 2014-02-28 07:08:09.375 059 12519.08 27.93 54795.25 88888.00 2014-02-28 07:08:09.500 059 12519.05 27.90 54795.28 88888.00 2014-02-28 07:08:09.625 059 12519.08 27.93 54795.25 88888.00 2014-02-28 07:08:09.750 059 12519.08 27.93 54795.28 88888.00 2014-02-28 07:08:09.875 059 12519.08 27.88 54795.28 88888.00 2014-02-28 07:08:10.000 059 12519.10 27.90 54795.25 88888.00 2014-02-28 07:08:10.125 059 12519.08 27.90 54795.25 88888.00 2014-02-28 07:08:10.250 059 12519.02 27.93 54795.25 88888.00 2014-02-28 07:08:10.375 059 12519.00 27.93 54795.25 88888.00 2014-02-28 07:08:10.500 059 12519.00 27.93 54795.25 88888.00 2014-02-28 07:08:10.625 059 12518.98 27.88 54795.25 88888.00 2014-02-28 07:08:10.750 059 12519.05 27.88 54795.25 88888.00 2014-02-28 07:08:10.875 059 12519.08 27.88 54795.25 88888.00 2014-02-28 07:08:11.000 059 12519.10 27.90 54795.25 88888.00 2014-02-28 07:08:11.125 059 12519.08 27.93 54795.25 88888.00 2014-02-28 07:08:11.250 059 12518.95 27.90 54795.25 88888.00 2014-02-28 07:08:11.375 059 12518.92 27.90 54795.28 88888.00 2014-02-28 07:08:11.500 059 12518.95 27.90 54795.30 88888.00 2014-02-28 07:08:11.625 059 12519.02 27.93 54795.28 88888.00 2014-02-28 07:08:11.750 059 12519.10 27.95 54795.30 88888.00 2014-02-28 07:08:11.875 059 12519.08 27.93 54795.30 88888.00 2014-02-28 07:08:12.000 059 12519.02 27.93 54795.28 88888.00 2014-02-28 07:08:12.125 059 12519.08 27.95 54795.30 88888.00 2014-02-28 07:08:12.250 059 12519.08 27.93 54795.32 88888.00 2014-02-28 07:08:12.375 059 12519.00 27.93 54795.30 88888.00 2014-02-28 07:08:12.500 059 12518.98 27.93 54795.30 88888.00 2014-02-28 07:08:12.625 059 12519.00 27.93 54795.30 88888.00 2014-02-28 07:08:12.750 059 12519.02 27.95 54795.30 88888.00 2014-02-28 07:08:12.875 059 12519.10 27.95 54795.30 88888.00 2014-02-28 07:08:13.000 059 12519.10 27.90 54795.28 88888.00 2014-02-28 07:08:13.125 059 12519.00 27.90 54795.30 88888.00 2014-02-28 07:08:13.250 059 12518.95 27.95 54795.30 88888.00 2014-02-28 07:08:13.375 059 12518.95 27.98 54795.32 88888.00 2014-02-28 07:08:13.500 059 12518.92 27.95 54795.32 88888.00 2014-02-28 07:08:13.625 059 12519.00 27.95 54795.32 88888.00 2014-02-28 07:08:13.750 059 12519.00 27.93 54795.32 88888.00 2014-02-28 07:08:13.875 059 12519.02 27.93 54795.28 88888.00 2014-02-28 07:08:14.000 059 12519.00 27.93 54795.30 88888.00 2014-02-28 07:08:14.125 059 12518.98 27.95 54795.32 88888.00 2014-02-28 07:08:14.250 059 12518.92 27.95 54795.32 88888.00 2014-02-28 07:08:14.375 059 12518.95 27.95 54795.30 88888.00 2014-02-28 07:08:14.500 059 12519.00 27.95 54795.28 88888.00 2014-02-28 07:08:14.625 059 12519.00 27.95 54795.28 88888.00 2014-02-28 07:08:14.750 059 12518.98 27.93 54795.30 88888.00 2014-02-28 07:08:14.875 059 12518.98 27.93 54795.30 88888.00 2014-02-28 07:08:15.000 059 12519.02 27.93 54795.32 88888.00 2014-02-28 07:08:15.125 059 12519.12 27.98 54795.32 88888.00 2014-02-28 07:08:15.250 059 12519.10 28.00 54795.32 88888.00 2014-02-28 07:08:15.375 059 12519.08 28.02 54795.32 88888.00 2014-02-28 07:08:15.500 059 12519.05 28.00 54795.32 88888.00 2014-02-28 07:08:15.625 059 12519.00 27.98 54795.30 88888.00 2014-02-28 07:08:15.750 059 12519.00 27.98 54795.32 88888.00 2014-02-28 07:08:15.875 059 12519.05 28.00 54795.35 88888.00 2014-02-28 07:08:16.000 059 12519.02 28.00 54795.35 88888.00 2014-02-28 07:08:16.125 059 12519.00 28.00 54795.32 88888.00 2014-02-28 07:08:16.250 059 12519.05 27.98 54795.32 88888.00 2014-02-28 07:08:16.375 059 12519.05 27.98 54795.32 88888.00 2014-02-28 07:08:16.500 059 12519.02 28.00 54795.30 88888.00 2014-02-28 07:08:16.625 059 12519.00 27.98 54795.30 88888.00 2014-02-28 07:08:16.750 059 12518.95 27.98 54795.28 88888.00 2014-02-28 07:08:16.875 059 12518.92 27.98 54795.30 88888.00 2014-02-28 07:08:17.000 059 12518.92 28.00 54795.30 88888.00 2014-02-28 07:08:17.125 059 12518.92 28.02 54795.30 88888.00 2014-02-28 07:08:17.250 059 12518.92 27.98 54795.30 88888.00 2014-02-28 07:08:17.375 059 12519.00 28.00 54795.28 88888.00 2014-02-28 07:08:17.500 059 12519.00 27.98 54795.28 88888.00 2014-02-28 07:08:17.625 059 12518.95 28.00 54795.28 88888.00 2014-02-28 07:08:17.750 059 12518.98 28.00 54795.30 88888.00 2014-02-28 07:08:17.875 059 12518.95 28.00 54795.32 88888.00 2014-02-28 07:08:18.000 059 12518.90 27.98 54795.30 88888.00 2014-02-28 07:08:18.125 059 12518.88 28.00 54795.30 88888.00 2014-02-28 07:08:18.250 059 12518.90 28.00 54795.32 88888.00 2014-02-28 07:08:18.375 059 12518.92 28.02 54795.32 88888.00 2014-02-28 07:08:18.500 059 12518.90 28.02 54795.32 88888.00 2014-02-28 07:08:18.625 059 12518.90 28.00 54795.30 88888.00 2014-02-28 07:08:18.750 059 12518.92 28.00 54795.30 88888.00 2014-02-28 07:08:18.875 059 12518.98 28.00 54795.30 88888.00 2014-02-28 07:08:19.000 059 12518.90 28.00 54795.28 88888.00 2014-02-28 07:08:19.125 059 12518.85 28.00 54795.30 88888.00 2014-02-28 07:08:19.250 059 12518.85 28.00 54795.32 88888.00 2014-02-28 07:08:19.375 059 12518.88 28.00 54795.30 88888.00 2014-02-28 07:08:19.500 059 12518.88 28.00 54795.30 88888.00 2014-02-28 07:08:19.625 059 12518.85 28.00 54795.32 88888.00 2014-02-28 07:08:19.750 059 12518.83 28.02 54795.30 88888.00 2014-02-28 07:08:19.875 059 12518.80 28.02 54795.30 88888.00 2014-02-28 07:08:20.000 059 12518.85 28.02 54795.32 88888.00 2014-02-28 07:08:20.125 059 12518.90 28.02 54795.30 88888.00 2014-02-28 07:08:20.250 059 12518.88 28.00 54795.35 88888.00 2014-02-28 07:08:20.375 059 12518.83 28.02 54795.35 88888.00 2014-02-28 07:08:20.500 059 12518.77 28.05 54795.32 88888.00 2014-02-28 07:08:20.625 059 12518.77 28.02 54795.32 88888.00 2014-02-28 07:08:20.750 059 12518.85 28.02 54795.32 88888.00 2014-02-28 07:08:20.875 059 12518.83 28.00 54795.32 88888.00 2014-02-28 07:08:21.000 059 12518.80 28.02 54795.32 88888.00 2014-02-28 07:08:21.125 059 12518.75 28.05 54795.32 88888.00 2014-02-28 07:08:21.250 059 12518.73 28.02 54795.32 88888.00 2014-02-28 07:08:21.375 059 12518.75 28.05 54795.32 88888.00 2014-02-28 07:08:21.500 059 12518.70 28.05 54795.32 88888.00 2014-02-28 07:08:21.625 059 12518.67 28.05 54795.32 88888.00 2014-02-28 07:08:21.750 059 12518.65 28.02 54795.32 88888.00 2014-02-28 07:08:21.875 059 12518.70 28.02 54795.35 88888.00 2014-02-28 07:08:22.000 059 12518.73 28.05 54795.32 88888.00 2014-02-28 07:08:22.125 059 12518.73 28.07 54795.35 88888.00 2014-02-28 07:08:22.250 059 12518.75 28.02 54795.32 88888.00 2014-02-28 07:08:22.375 059 12518.77 28.02 54795.32 88888.00 2014-02-28 07:08:22.500 059 12518.77 28.02 54795.30 88888.00 2014-02-28 07:08:22.625 059 12518.80 28.02 54795.30 88888.00 2014-02-28 07:08:22.750 059 12518.77 28.05 54795.35 88888.00 2014-02-28 07:08:22.875 059 12518.70 28.05 54795.35 88888.00 2014-02-28 07:08:23.000 059 12518.70 28.05 54795.35 88888.00 2014-02-28 07:08:23.125 059 12518.75 28.05 54795.35 88888.00 2014-02-28 07:08:23.250 059 12518.70 28.02 54795.35 88888.00 2014-02-28 07:08:23.375 059 12518.73 28.02 54795.32 88888.00 2014-02-28 07:08:23.500 059 12518.77 28.05 54795.35 88888.00 2014-02-28 07:08:23.625 059 12518.85 28.05 54795.35 88888.00 2014-02-28 07:08:23.750 059 12518.92 28.02 54795.35 88888.00 2014-02-28 07:08:23.875 059 12518.88 28.07 54795.38 88888.00 2014-02-28 07:08:24.000 059 12518.73 28.05 54795.35 88888.00 2014-02-28 07:08:24.125 059 12518.70 28.02 54795.32 88888.00 2014-02-28 07:08:24.250 059 12518.62 28.05 54795.35 88888.00 2014-02-28 07:08:24.375 059 12518.65 28.07 54795.32 88888.00 2014-02-28 07:08:24.500 059 12518.60 28.05 54795.32 88888.00 2014-02-28 07:08:24.625 059 12518.65 28.05 54795.30 88888.00 2014-02-28 07:08:24.750 059 12518.70 28.07 54795.32 88888.00 2014-02-28 07:08:24.875 059 12518.73 28.10 54795.38 88888.00 2014-02-28 07:08:25.000 059 12518.73 28.07 54795.35 88888.00 2014-02-28 07:08:25.125 059 12518.75 28.07 54795.38 88888.00 2014-02-28 07:08:25.250 059 12518.75 28.07 54795.38 88888.00 2014-02-28 07:08:25.375 059 12518.70 28.05 54795.38 88888.00 2014-02-28 07:08:25.500 059 12518.73 28.07 54795.38 88888.00 2014-02-28 07:08:25.625 059 12518.77 28.10 54795.38 88888.00 2014-02-28 07:08:25.750 059 12518.77 28.10 54795.40 88888.00 2014-02-28 07:08:25.875 059 12518.75 28.10 54795.40 88888.00 2014-02-28 07:08:26.000 059 12518.75 28.10 54795.38 88888.00 2014-02-28 07:08:26.125 059 12518.75 28.07 54795.38 88888.00 2014-02-28 07:08:26.250 059 12518.67 28.07 54795.35 88888.00 2014-02-28 07:08:26.375 059 12518.70 28.07 54795.32 88888.00 2014-02-28 07:08:26.500 059 12518.75 28.10 54795.35 88888.00 2014-02-28 07:08:26.625 059 12518.75 28.10 54795.35 88888.00 2014-02-28 07:08:26.750 059 12518.67 28.05 54795.35 88888.00 2014-02-28 07:08:26.875 059 12518.70 28.07 54795.38 88888.00 2014-02-28 07:08:27.000 059 12518.80 28.07 54795.38 88888.00 2014-02-28 07:08:27.125 059 12518.80 28.10 54795.38 88888.00 2014-02-28 07:08:27.250 059 12518.77 28.07 54795.38 88888.00 2014-02-28 07:08:27.375 059 12518.80 28.05 54795.35 88888.00 2014-02-28 07:08:27.500 059 12518.77 28.05 54795.32 88888.00 2014-02-28 07:08:27.625 059 12518.80 28.05 54795.35 88888.00 2014-02-28 07:08:27.750 059 12518.80 28.07 54795.35 88888.00 2014-02-28 07:08:27.875 059 12518.75 28.07 54795.38 88888.00 2014-02-28 07:08:28.000 059 12518.75 28.07 54795.35 88888.00 2014-02-28 07:08:28.125 059 12518.70 28.07 54795.35 88888.00 2014-02-28 07:08:28.250 059 12518.67 28.05 54795.40 88888.00 2014-02-28 07:08:28.375 059 12518.70 28.07 54795.40 88888.00 2014-02-28 07:08:28.500 059 12518.73 28.07 54795.38 88888.00 2014-02-28 07:08:28.625 059 12518.70 28.05 54795.38 88888.00 2014-02-28 07:08:28.750 059 12518.67 28.02 54795.38 88888.00 2014-02-28 07:08:28.875 059 12518.62 28.05 54795.38 88888.00 2014-02-28 07:08:29.000 059 12518.67 28.05 54795.35 88888.00 2014-02-28 07:08:29.125 059 12518.65 28.05 54795.38 88888.00 2014-02-28 07:08:29.250 059 12518.62 28.05 54795.40 88888.00 2014-02-28 07:08:29.375 059 12518.70 28.07 54795.40 88888.00 2014-02-28 07:08:29.500 059 12518.73 28.07 54795.38 88888.00 2014-02-28 07:08:29.625 059 12518.75 28.07 54795.35 88888.00 2014-02-28 07:08:29.750 059 12518.73 28.05 54795.38 88888.00 2014-02-28 07:08:29.875 059 12518.67 28.05 54795.35 88888.00 2014-02-28 07:08:30.000 059 12518.67 28.07 54795.38 88888.00 2014-02-28 07:08:30.125 059 12518.67 28.12 54795.40 88888.00 2014-02-28 07:08:30.250 059 12518.62 28.07 54795.40 88888.00 2014-02-28 07:08:30.375 059 12518.62 28.07 54795.40 88888.00 2014-02-28 07:08:30.500 059 12518.58 28.10 54795.40 88888.00 2014-02-28 07:08:30.625 059 12518.62 28.12 54795.40 88888.00 2014-02-28 07:08:30.750 059 12518.65 28.15 54795.40 88888.00 2014-02-28 07:08:30.875 059 12518.60 28.12 54795.40 88888.00 2014-02-28 07:08:31.000 059 12518.55 28.07 54795.35 88888.00 2014-02-28 07:08:31.125 059 12518.62 28.10 54795.38 88888.00 2014-02-28 07:08:31.250 059 12518.67 28.12 54795.38 88888.00 2014-02-28 07:08:31.375 059 12518.73 28.12 54795.40 88888.00 2014-02-28 07:08:31.500 059 12518.70 28.12 54795.40 88888.00 2014-02-28 07:08:31.625 059 12518.70 28.12 54795.43 88888.00 2014-02-28 07:08:31.750 059 12518.62 28.18 54795.40 88888.00 2014-02-28 07:08:31.875 059 12518.60 28.12 54795.38 88888.00 2014-02-28 07:08:32.000 059 12518.65 28.10 54795.35 88888.00 2014-02-28 07:08:32.125 059 12518.65 28.12 54795.38 88888.00 2014-02-28 07:08:32.250 059 12518.60 28.10 54795.35 88888.00 2014-02-28 07:08:32.375 059 12518.55 28.12 54795.35 88888.00 2014-02-28 07:08:32.500 059 12518.52 28.15 54795.35 88888.00 2014-02-28 07:08:32.625 059 12518.55 28.15 54795.38 88888.00 2014-02-28 07:08:32.750 059 12518.55 28.12 54795.40 88888.00 2014-02-28 07:08:32.875 059 12518.60 28.15 54795.40 88888.00 2014-02-28 07:08:33.000 059 12518.62 28.12 54795.38 88888.00 2014-02-28 07:08:33.125 059 12518.58 28.10 54795.40 88888.00 2014-02-28 07:08:33.250 059 12518.52 28.07 54795.40 88888.00 2014-02-28 07:08:33.375 059 12518.60 28.12 54795.40 88888.00 2014-02-28 07:08:33.500 059 12518.62 28.12 54795.43 88888.00 2014-02-28 07:08:33.625 059 12518.52 28.12 54795.40 88888.00 2014-02-28 07:08:33.750 059 12518.48 28.12 54795.43 88888.00 2014-02-28 07:08:33.875 059 12518.48 28.12 54795.40 88888.00 2014-02-28 07:08:34.000 059 12518.50 28.12 54795.38 88888.00 2014-02-28 07:08:34.125 059 12518.55 28.12 54795.40 88888.00 2014-02-28 07:08:34.250 059 12518.62 28.12 54795.40 88888.00 2014-02-28 07:08:34.375 059 12518.62 28.12 54795.43 88888.00 2014-02-28 07:08:34.500 059 12518.60 28.10 54795.43 88888.00 2014-02-28 07:08:34.625 059 12518.60 28.10 54795.43 88888.00 2014-02-28 07:08:34.750 059 12518.60 28.12 54795.43 88888.00 2014-02-28 07:08:34.875 059 12518.65 28.12 54795.45 88888.00 2014-02-28 07:08:35.000 059 12518.62 28.15 54795.40 88888.00 2014-02-28 07:08:35.125 059 12518.60 28.18 54795.43 88888.00 2014-02-28 07:08:35.250 059 12518.58 28.15 54795.43 88888.00 2014-02-28 07:08:35.375 059 12518.50 28.12 54795.40 88888.00 2014-02-28 07:08:35.500 059 12518.48 28.12 54795.40 88888.00 2014-02-28 07:08:35.625 059 12518.45 28.12 54795.38 88888.00 2014-02-28 07:08:35.750 059 12518.42 28.12 54795.43 88888.00 2014-02-28 07:08:35.875 059 12518.45 28.10 54795.43 88888.00 2014-02-28 07:08:36.000 059 12518.40 28.10 54795.40 88888.00 2014-02-28 07:08:36.125 059 12518.42 28.12 54795.38 88888.00 2014-02-28 07:08:36.250 059 12518.42 28.15 54795.38 88888.00 2014-02-28 07:08:36.375 059 12518.45 28.18 54795.40 88888.00 2014-02-28 07:08:36.500 059 12518.52 28.18 54795.40 88888.00 2014-02-28 07:08:36.625 059 12518.58 28.12 54795.38 88888.00 2014-02-28 07:08:36.750 059 12518.55 28.12 54795.38 88888.00 2014-02-28 07:08:36.875 059 12518.45 28.12 54795.38 88888.00 2014-02-28 07:08:37.000 059 12518.45 28.12 54795.38 88888.00 2014-02-28 07:08:37.125 059 12518.48 28.10 54795.38 88888.00 2014-02-28 07:08:37.250 059 12518.48 28.07 54795.40 88888.00 2014-02-28 07:08:37.375 059 12518.50 28.10 54795.40 88888.00 2014-02-28 07:08:37.500 059 12518.48 28.10 54795.40 88888.00 2014-02-28 07:08:37.625 059 12518.48 28.07 54795.38 88888.00 2014-02-28 07:08:37.750 059 12518.48 28.10 54795.40 88888.00 2014-02-28 07:08:37.875 059 12518.50 28.12 54795.40 88888.00 2014-02-28 07:08:38.000 059 12518.52 28.12 54795.35 88888.00 2014-02-28 07:08:38.125 059 12518.50 28.12 54795.38 88888.00 2014-02-28 07:08:38.250 059 12518.40 28.10 54795.40 88888.00 2014-02-28 07:08:38.375 059 12518.45 28.10 54795.38 88888.00 2014-02-28 07:08:38.500 059 12518.48 28.10 54795.38 88888.00 2014-02-28 07:08:38.625 059 12518.52 28.15 54795.40 88888.00 2014-02-28 07:08:38.750 059 12518.52 28.15 54795.40 88888.00 2014-02-28 07:08:38.875 059 12518.50 28.18 54795.38 88888.00 2014-02-28 07:08:39.000 059 12518.48 28.12 54795.35 88888.00 2014-02-28 07:08:39.125 059 12518.48 28.10 54795.35 88888.00 2014-02-28 07:08:39.250 059 12518.45 28.10 54795.40 88888.00 2014-02-28 07:08:39.375 059 12518.42 28.10 54795.38 88888.00 2014-02-28 07:08:39.500 059 12518.42 28.10 54795.38 88888.00 2014-02-28 07:08:39.625 059 12518.42 28.12 54795.38 88888.00 2014-02-28 07:08:39.750 059 12518.42 28.12 54795.40 88888.00 2014-02-28 07:08:39.875 059 12518.45 28.12 54795.40 88888.00 2014-02-28 07:08:40.000 059 12518.50 28.12 54795.40 88888.00 2014-02-28 07:08:40.125 059 12518.50 28.12 54795.40 88888.00 2014-02-28 07:08:40.250 059 12518.42 28.10 54795.43 88888.00 2014-02-28 07:08:40.375 059 12518.45 28.10 54795.40 88888.00 2014-02-28 07:08:40.500 059 12518.50 28.12 54795.43 88888.00 2014-02-28 07:08:40.625 059 12518.55 28.12 54795.40 88888.00 2014-02-28 07:08:40.750 059 12518.55 28.12 54795.40 88888.00 2014-02-28 07:08:40.875 059 12518.48 28.10 54795.40 88888.00 2014-02-28 07:08:41.000 059 12518.48 28.12 54795.38 88888.00 2014-02-28 07:08:41.125 059 12518.55 28.12 54795.40 88888.00 2014-02-28 07:08:41.250 059 12518.52 28.12 54795.40 88888.00 2014-02-28 07:08:41.375 059 12518.50 28.12 54795.38 88888.00 2014-02-28 07:08:41.500 059 12518.48 28.12 54795.38 88888.00 2014-02-28 07:08:41.625 059 12518.42 28.12 54795.38 88888.00 2014-02-28 07:08:41.750 059 12518.45 28.12 54795.35 88888.00 2014-02-28 07:08:41.875 059 12518.48 28.12 54795.38 88888.00 2014-02-28 07:08:42.000 059 12518.48 28.12 54795.35 88888.00 2014-02-28 07:08:42.125 059 12518.45 28.12 54795.38 88888.00 2014-02-28 07:08:42.250 059 12518.42 28.12 54795.38 88888.00 2014-02-28 07:08:42.375 059 12518.42 28.12 54795.38 88888.00 2014-02-28 07:08:42.500 059 12518.40 28.15 54795.35 88888.00 2014-02-28 07:08:42.625 059 12518.38 28.12 54795.35 88888.00 2014-02-28 07:08:42.750 059 12518.38 28.10 54795.38 88888.00 2014-02-28 07:08:42.875 059 12518.35 28.12 54795.35 88888.00 2014-02-28 07:08:43.000 059 12518.38 28.10 54795.35 88888.00 2014-02-28 07:08:43.125 059 12518.40 28.12 54795.35 88888.00 2014-02-28 07:08:43.250 059 12518.40 28.12 54795.38 88888.00 2014-02-28 07:08:43.375 059 12518.38 28.07 54795.38 88888.00 2014-02-28 07:08:43.500 059 12518.38 28.10 54795.38 88888.00 2014-02-28 07:08:43.625 059 12518.42 28.10 54795.40 88888.00 2014-02-28 07:08:43.750 059 12518.42 28.12 54795.38 88888.00 2014-02-28 07:08:43.875 059 12518.35 28.15 54795.40 88888.00 2014-02-28 07:08:44.000 059 12518.30 28.12 54795.38 88888.00 2014-02-28 07:08:44.125 059 12518.33 28.10 54795.40 88888.00 2014-02-28 07:08:44.250 059 12518.40 28.10 54795.38 88888.00 2014-02-28 07:08:44.375 059 12518.42 28.07 54795.38 88888.00 2014-02-28 07:08:44.500 059 12518.40 28.12 54795.40 88888.00 2014-02-28 07:08:44.625 059 12518.35 28.10 54795.43 88888.00 2014-02-28 07:08:44.750 059 12518.35 28.10 54795.43 88888.00 2014-02-28 07:08:44.875 059 12518.38 28.12 54795.38 88888.00 2014-02-28 07:08:45.000 059 12518.40 28.10 54795.35 88888.00 2014-02-28 07:08:45.125 059 12518.38 28.12 54795.38 88888.00 2014-02-28 07:08:45.250 059 12518.40 28.12 54795.40 88888.00 2014-02-28 07:08:45.375 059 12518.42 28.12 54795.40 88888.00 2014-02-28 07:08:45.500 059 12518.40 28.12 54795.40 88888.00 2014-02-28 07:08:45.625 059 12518.38 28.12 54795.38 88888.00 2014-02-28 07:08:45.750 059 12518.38 28.10 54795.35 88888.00 2014-02-28 07:08:45.875 059 12518.40 28.10 54795.38 88888.00 2014-02-28 07:08:46.000 059 12518.40 28.12 54795.35 88888.00 2014-02-28 07:08:46.125 059 12518.42 28.12 54795.40 88888.00 2014-02-28 07:08:46.250 059 12518.40 28.10 54795.38 88888.00 2014-02-28 07:08:46.375 059 12518.35 28.12 54795.43 88888.00 2014-02-28 07:08:46.500 059 12518.42 28.12 54795.38 88888.00 2014-02-28 07:08:46.625 059 12518.48 28.10 54795.38 88888.00 2014-02-28 07:08:46.750 059 12518.45 28.12 54795.40 88888.00 2014-02-28 07:08:46.875 059 12518.40 28.12 54795.40 88888.00 2014-02-28 07:08:47.000 059 12518.33 28.07 54795.38 88888.00 2014-02-28 07:08:47.125 059 12518.33 28.10 54795.38 88888.00 2014-02-28 07:08:47.250 059 12518.30 28.10 54795.38 88888.00 2014-02-28 07:08:47.375 059 12518.35 28.12 54795.40 88888.00 2014-02-28 07:08:47.500 059 12518.38 28.15 54795.40 88888.00 2014-02-28 07:08:47.625 059 12518.35 28.12 54795.38 88888.00 2014-02-28 07:08:47.750 059 12518.38 28.07 54795.38 88888.00 2014-02-28 07:08:47.875 059 12518.40 28.10 54795.38 88888.00 2014-02-28 07:08:48.000 059 12518.38 28.07 54795.35 88888.00 2014-02-28 07:08:48.125 059 12518.38 28.10 54795.38 88888.00 2014-02-28 07:08:48.250 059 12518.33 28.10 54795.40 88888.00 2014-02-28 07:08:48.375 059 12518.30 28.10 54795.40 88888.00 2014-02-28 07:08:48.500 059 12518.25 28.10 54795.40 88888.00 2014-02-28 07:08:48.625 059 12518.23 28.10 54795.40 88888.00 2014-02-28 07:08:48.750 059 12518.23 28.07 54795.40 88888.00 2014-02-28 07:08:48.875 059 12518.30 28.10 54795.40 88888.00 2014-02-28 07:08:49.000 059 12518.38 28.07 54795.35 88888.00 2014-02-28 07:08:49.125 059 12518.40 28.07 54795.35 88888.00 2014-02-28 07:08:49.250 059 12518.35 28.07 54795.38 88888.00 2014-02-28 07:08:49.375 059 12518.35 28.07 54795.38 88888.00 2014-02-28 07:08:49.500 059 12518.30 28.10 54795.40 88888.00 2014-02-28 07:08:49.625 059 12518.30 28.10 54795.40 88888.00 2014-02-28 07:08:49.750 059 12518.35 28.10 54795.40 88888.00 2014-02-28 07:08:49.875 059 12518.38 28.07 54795.38 88888.00 2014-02-28 07:08:50.000 059 12518.38 28.10 54795.38 88888.00 2014-02-28 07:08:50.125 059 12518.38 28.12 54795.38 88888.00 2014-02-28 07:08:50.250 059 12518.33 28.10 54795.38 88888.00 2014-02-28 07:08:50.375 059 12518.33 28.10 54795.35 88888.00 2014-02-28 07:08:50.500 059 12518.30 28.10 54795.35 88888.00 2014-02-28 07:08:50.625 059 12518.38 28.10 54795.38 88888.00 2014-02-28 07:08:50.750 059 12518.40 28.10 54795.35 88888.00 2014-02-28 07:08:50.875 059 12518.38 28.10 54795.38 88888.00 2014-02-28 07:08:51.000 059 12518.35 28.05 54795.38 88888.00 2014-02-28 07:08:51.125 059 12518.33 28.07 54795.40 88888.00 2014-02-28 07:08:51.250 059 12518.35 28.10 54795.38 88888.00 2014-02-28 07:08:51.375 059 12518.40 28.12 54795.38 88888.00 2014-02-28 07:08:51.500 059 12518.42 28.12 54795.38 88888.00 2014-02-28 07:08:51.625 059 12518.45 28.12 54795.35 88888.00 2014-02-28 07:08:51.750 059 12518.40 28.12 54795.35 88888.00 2014-02-28 07:08:51.875 059 12518.30 28.10 54795.32 88888.00 2014-02-28 07:08:52.000 059 12518.33 28.12 54795.32 88888.00 2014-02-28 07:08:52.125 059 12518.30 28.10 54795.35 88888.00 2014-02-28 07:08:52.250 059 12518.23 28.07 54795.38 88888.00 2014-02-28 07:08:52.375 059 12518.25 28.07 54795.35 88888.00 2014-02-28 07:08:52.500 059 12518.27 28.10 54795.35 88888.00 2014-02-28 07:08:52.625 059 12518.23 28.10 54795.35 88888.00 2014-02-28 07:08:52.750 059 12518.20 28.10 54795.35 88888.00 2014-02-28 07:08:52.875 059 12518.20 28.10 54795.35 88888.00 2014-02-28 07:08:53.000 059 12518.27 28.12 54795.38 88888.00 2014-02-28 07:08:53.125 059 12518.30 28.15 54795.40 88888.00 2014-02-28 07:08:53.250 059 12518.33 28.10 54795.40 88888.00 2014-02-28 07:08:53.375 059 12518.35 28.10 54795.35 88888.00 2014-02-28 07:08:53.500 059 12518.30 28.07 54795.35 88888.00 2014-02-28 07:08:53.625 059 12518.23 28.07 54795.38 88888.00 2014-02-28 07:08:53.750 059 12518.25 28.07 54795.40 88888.00 2014-02-28 07:08:53.875 059 12518.25 28.07 54795.35 88888.00 2014-02-28 07:08:54.000 059 12518.33 28.07 54795.35 88888.00 2014-02-28 07:08:54.125 059 12518.38 28.07 54795.38 88888.00 2014-02-28 07:08:54.250 059 12518.38 28.10 54795.35 88888.00 2014-02-28 07:08:54.375 059 12518.42 28.10 54795.35 88888.00 2014-02-28 07:08:54.500 059 12518.40 28.10 54795.35 88888.00 2014-02-28 07:08:54.625 059 12518.38 28.07 54795.35 88888.00 2014-02-28 07:08:54.750 059 12518.38 28.07 54795.35 88888.00 2014-02-28 07:08:54.875 059 12518.38 28.07 54795.38 88888.00 2014-02-28 07:08:55.000 059 12518.38 28.07 54795.35 88888.00 2014-02-28 07:08:55.125 059 12518.35 28.07 54795.38 88888.00 2014-02-28 07:08:55.250 059 12518.38 28.05 54795.38 88888.00 2014-02-28 07:08:55.375 059 12518.42 28.07 54795.35 88888.00 2014-02-28 07:08:55.500 059 12518.40 28.07 54795.38 88888.00 2014-02-28 07:08:55.625 059 12518.35 28.07 54795.38 88888.00 2014-02-28 07:08:55.750 059 12518.27 28.07 54795.38 88888.00 2014-02-28 07:08:55.875 059 12518.33 28.10 54795.40 88888.00 2014-02-28 07:08:56.000 059 12518.30 28.07 54795.40 88888.00 2014-02-28 07:08:56.125 059 12518.27 28.05 54795.40 88888.00 2014-02-28 07:08:56.250 059 12518.23 28.07 54795.40 88888.00 2014-02-28 07:08:56.375 059 12518.33 28.07 54795.38 88888.00 2014-02-28 07:08:56.500 059 12518.20 28.02 54795.38 88888.00 2014-02-28 07:08:56.625 059 12518.17 28.05 54795.40 88888.00 2014-02-28 07:08:56.750 059 12518.23 28.07 54795.38 88888.00 2014-02-28 07:08:56.875 059 12518.35 28.05 54795.38 88888.00 2014-02-28 07:08:57.000 059 12518.40 28.07 54795.35 88888.00 2014-02-28 07:08:57.125 059 12518.40 28.05 54795.38 88888.00 2014-02-28 07:08:57.250 059 12518.38 28.05 54795.35 88888.00 2014-02-28 07:08:57.375 059 12518.38 28.10 54795.38 88888.00 2014-02-28 07:08:57.500 059 12518.35 28.10 54795.38 88888.00 2014-02-28 07:08:57.625 059 12518.30 28.07 54795.38 88888.00 2014-02-28 07:08:57.750 059 12518.33 28.05 54795.32 88888.00 2014-02-28 07:08:57.875 059 12518.33 28.07 54795.35 88888.00 2014-02-28 07:08:58.000 059 12518.30 28.10 54795.35 88888.00 2014-02-28 07:08:58.125 059 12518.33 28.10 54795.38 88888.00 2014-02-28 07:08:58.250 059 12518.30 28.07 54795.40 88888.00 2014-02-28 07:08:58.375 059 12518.27 28.10 54795.35 88888.00 2014-02-28 07:08:58.500 059 12518.27 28.07 54795.35 88888.00 2014-02-28 07:08:58.625 059 12518.35 28.10 54795.38 88888.00 2014-02-28 07:08:58.750 059 12518.35 28.10 54795.35 88888.00 2014-02-28 07:08:58.875 059 12518.27 28.10 54795.35 88888.00 2014-02-28 07:08:59.000 059 12518.25 28.10 54795.38 88888.00 2014-02-28 07:08:59.125 059 12518.25 28.07 54795.38 88888.00 2014-02-28 07:08:59.250 059 12518.23 28.07 54795.32 88888.00 2014-02-28 07:08:59.375 059 12518.23 28.05 54795.35 88888.00 2014-02-28 07:08:59.500 059 12518.23 28.05 54795.35 88888.00 2014-02-28 07:08:59.625 059 12518.23 28.07 54795.35 88888.00 2014-02-28 07:08:59.750 059 12518.23 28.07 54795.35 88888.00 2014-02-28 07:08:59.875 059 12518.25 28.07 54795.35 88888.00 2014-02-28 07:09:00.000 059 12518.25 28.05 54795.35 88888.00 2014-02-28 07:09:00.125 059 12518.25 28.05 54795.32 88888.00 2014-02-28 07:09:00.250 059 12518.20 28.07 54795.32 88888.00 2014-02-28 07:09:00.375 059 12518.25 28.07 54795.35 88888.00 2014-02-28 07:09:00.500 059 12518.27 28.05 54795.32 88888.00 2014-02-28 07:09:00.625 059 12518.20 28.05 54795.32 88888.00 2014-02-28 07:09:00.750 059 12518.15 28.05 54795.30 88888.00 2014-02-28 07:09:00.875 059 12518.20 28.07 54795.35 88888.00 2014-02-28 07:09:01.000 059 12518.27 28.10 54795.32 88888.00 2014-02-28 07:09:01.125 059 12518.17 28.07 54795.35 88888.00 2014-02-28 07:09:01.250 059 12518.08 28.02 54795.32 88888.00 2014-02-28 07:09:01.375 059 12518.20 28.02 54795.30 88888.00 2014-02-28 07:09:01.500 059 12518.30 28.05 54795.32 88888.00 2014-02-28 07:09:01.625 059 12518.33 28.07 54795.32 88888.00 2014-02-28 07:09:01.750 059 12518.25 28.05 54795.30 88888.00 2014-02-28 07:09:01.875 059 12518.23 28.05 54795.30 88888.00 2014-02-28 07:09:02.000 059 12518.25 28.02 54795.28 88888.00 2014-02-28 07:09:02.125 059 12518.27 28.07 54795.30 88888.00 2014-02-28 07:09:02.250 059 12518.25 28.05 54795.30 88888.00 2014-02-28 07:09:02.375 059 12518.25 28.05 54795.30 88888.00 2014-02-28 07:09:02.500 059 12518.17 28.05 54795.32 88888.00 2014-02-28 07:09:02.625 059 12518.23 28.05 54795.32 88888.00 2014-02-28 07:09:02.750 059 12518.23 28.02 54795.32 88888.00 2014-02-28 07:09:02.875 059 12518.17 28.02 54795.30 88888.00 2014-02-28 07:09:03.000 059 12518.17 28.02 54795.32 88888.00 2014-02-28 07:09:03.125 059 12518.23 28.07 54795.32 88888.00 2014-02-28 07:09:03.250 059 12518.27 28.05 54795.38 88888.00 2014-02-28 07:09:03.375 059 12518.25 28.05 54795.35 88888.00 2014-02-28 07:09:03.500 059 12518.25 28.02 54795.32 88888.00 2014-02-28 07:09:03.625 059 12518.20 28.05 54795.35 88888.00 2014-02-28 07:09:03.750 059 12518.27 28.07 54795.35 88888.00 2014-02-28 07:09:03.875 059 12518.30 28.05 54795.32 88888.00 2014-02-28 07:09:04.000 059 12518.30 28.02 54795.30 88888.00 2014-02-28 07:09:04.125 059 12518.33 28.07 54795.32 88888.00 2014-02-28 07:09:04.250 059 12518.30 28.10 54795.35 88888.00 2014-02-28 07:09:04.375 059 12518.30 28.10 54795.35 88888.00 2014-02-28 07:09:04.500 059 12518.25 28.07 54795.35 88888.00 2014-02-28 07:09:04.625 059 12518.25 28.05 54795.35 88888.00 2014-02-28 07:09:04.750 059 12518.27 28.05 54795.32 88888.00 2014-02-28 07:09:04.875 059 12518.23 28.07 54795.30 88888.00 2014-02-28 07:09:05.000 059 12518.25 28.05 54795.32 88888.00 2014-02-28 07:09:05.125 059 12518.25 28.05 54795.32 88888.00 2014-02-28 07:09:05.250 059 12518.27 28.05 54795.35 88888.00 2014-02-28 07:09:05.375 059 12518.30 28.05 54795.32 88888.00 2014-02-28 07:09:05.500 059 12518.25 28.07 54795.32 88888.00 2014-02-28 07:09:05.625 059 12518.25 28.10 54795.32 88888.00 2014-02-28 07:09:05.750 059 12518.33 28.07 54795.32 88888.00 2014-02-28 07:09:05.875 059 12518.38 28.02 54795.32 88888.00 2014-02-28 07:09:06.000 059 12518.42 28.05 54795.32 88888.00 2014-02-28 07:09:06.125 059 12518.40 28.07 54795.35 88888.00 2014-02-28 07:09:06.250 059 12518.33 28.10 54795.38 88888.00 2014-02-28 07:09:06.375 059 12518.33 28.07 54795.32 88888.00 2014-02-28 07:09:06.500 059 12518.27 28.05 54795.30 88888.00 2014-02-28 07:09:06.625 059 12518.23 28.05 54795.30 88888.00 2014-02-28 07:09:06.750 059 12518.23 28.07 54795.32 88888.00 2014-02-28 07:09:06.875 059 12518.25 28.07 54795.32 88888.00 2014-02-28 07:09:07.000 059 12518.23 28.07 54795.28 88888.00 2014-02-28 07:09:07.125 059 12518.15 28.02 54795.28 88888.00 2014-02-28 07:09:07.250 059 12518.08 28.00 54795.30 88888.00 2014-02-28 07:09:07.375 059 12518.20 28.00 54795.30 88888.00 2014-02-28 07:09:07.500 059 12518.23 28.02 54795.30 88888.00 2014-02-28 07:09:07.625 059 12518.12 28.02 54795.30 88888.00 2014-02-28 07:09:07.750 059 12518.15 28.02 54795.28 88888.00 2014-02-28 07:09:07.875 059 12518.17 28.05 54795.30 88888.00 2014-02-28 07:09:08.000 059 12518.23 28.07 54795.32 88888.00 2014-02-28 07:09:08.125 059 12518.25 28.05 54795.35 88888.00 2014-02-28 07:09:08.250 059 12518.23 28.05 54795.38 88888.00 2014-02-28 07:09:08.375 059 12518.25 28.05 54795.32 88888.00 2014-02-28 07:09:08.500 059 12518.27 28.02 54795.32 88888.00 2014-02-28 07:09:08.625 059 12518.38 28.02 54795.35 88888.00 2014-02-28 07:09:08.750 059 12518.38 28.02 54795.35 88888.00 2014-02-28 07:09:08.875 059 12518.33 28.00 54795.32 88888.00 2014-02-28 07:09:09.000 059 12518.30 28.00 54795.32 88888.00 2014-02-28 07:09:09.125 059 12518.35 28.00 54795.35 88888.00 2014-02-28 07:09:09.250 059 12518.38 28.02 54795.35 88888.00 2014-02-28 07:09:09.375 059 12518.38 28.02 54795.32 88888.00 2014-02-28 07:09:09.500 059 12518.35 28.02 54795.32 88888.00 2014-02-28 07:09:09.625 059 12518.38 28.02 54795.35 88888.00 2014-02-28 07:09:09.750 059 12518.42 28.02 54795.32 88888.00 2014-02-28 07:09:09.875 059 12518.40 28.02 54795.32 88888.00 2014-02-28 07:09:10.000 059 12518.38 28.02 54795.32 88888.00 2014-02-28 07:09:10.125 059 12518.35 28.00 54795.32 88888.00 2014-02-28 07:09:10.250 059 12518.35 28.00 54795.32 88888.00 2014-02-28 07:09:10.375 059 12518.33 28.02 54795.32 88888.00 2014-02-28 07:09:10.500 059 12518.30 28.00 54795.32 88888.00 2014-02-28 07:09:10.625 059 12518.27 28.02 54795.32 88888.00 2014-02-28 07:09:10.750 059 12518.35 28.02 54795.35 88888.00 2014-02-28 07:09:10.875 059 12518.42 28.05 54795.35 88888.00 2014-02-28 07:09:11.000 059 12518.40 28.05 54795.32 88888.00 2014-02-28 07:09:11.125 059 12518.42 28.02 54795.35 88888.00 2014-02-28 07:09:11.250 059 12518.38 28.00 54795.35 88888.00 2014-02-28 07:09:11.375 059 12518.33 28.02 54795.32 88888.00 2014-02-28 07:09:11.500 059 12518.30 28.00 54795.32 88888.00 2014-02-28 07:09:11.625 059 12518.25 28.02 54795.32 88888.00 2014-02-28 07:09:11.750 059 12518.27 28.02 54795.32 88888.00 2014-02-28 07:09:11.875 059 12518.33 28.05 54795.35 88888.00 2014-02-28 07:09:12.000 059 12518.33 28.02 54795.32 88888.00 2014-02-28 07:09:12.125 059 12518.27 28.00 54795.32 88888.00 2014-02-28 07:09:12.250 059 12518.25 28.00 54795.32 88888.00 2014-02-28 07:09:12.375 059 12518.25 28.02 54795.35 88888.00 2014-02-28 07:09:12.500 059 12518.27 28.05 54795.35 88888.00 2014-02-28 07:09:12.625 059 12518.38 28.05 54795.38 88888.00 2014-02-28 07:09:12.750 059 12518.40 28.02 54795.35 88888.00 2014-02-28 07:09:12.875 059 12518.35 28.05 54795.35 88888.00 2014-02-28 07:09:13.000 059 12518.33 28.02 54795.32 88888.00 2014-02-28 07:09:13.125 059 12518.27 28.05 54795.32 88888.00 2014-02-28 07:09:13.250 059 12518.25 28.05 54795.35 88888.00 2014-02-28 07:09:13.375 059 12518.27 28.02 54795.35 88888.00 2014-02-28 07:09:13.500 059 12518.27 28.02 54795.35 88888.00 2014-02-28 07:09:13.625 059 12518.30 28.05 54795.32 88888.00 2014-02-28 07:09:13.750 059 12518.27 28.05 54795.35 88888.00 2014-02-28 07:09:13.875 059 12518.27 28.05 54795.35 88888.00 2014-02-28 07:09:14.000 059 12518.38 28.05 54795.32 88888.00 2014-02-28 07:09:14.125 059 12518.38 28.07 54795.32 88888.00 2014-02-28 07:09:14.250 059 12518.30 28.02 54795.38 88888.00 2014-02-28 07:09:14.375 059 12518.35 28.05 54795.35 88888.00 2014-02-28 07:09:14.500 059 12518.38 28.02 54795.32 88888.00 2014-02-28 07:09:14.625 059 12518.40 28.02 54795.35 88888.00 2014-02-28 07:09:14.750 059 12518.40 28.02 54795.35 88888.00 2014-02-28 07:09:14.875 059 12518.38 28.02 54795.35 88888.00 2014-02-28 07:09:15.000 059 12518.38 28.05 54795.35 88888.00 2014-02-28 07:09:15.125 059 12518.40 28.02 54795.35 88888.00 2014-02-28 07:09:15.250 059 12518.40 28.02 54795.35 88888.00 2014-02-28 07:09:15.375 059 12518.38 28.02 54795.35 88888.00 2014-02-28 07:09:15.500 059 12518.30 28.05 54795.38 88888.00 2014-02-28 07:09:15.625 059 12518.30 28.05 54795.35 88888.00 2014-02-28 07:09:15.750 059 12518.33 28.02 54795.32 88888.00 2014-02-28 07:09:15.875 059 12518.35 28.02 54795.35 88888.00 2014-02-28 07:09:16.000 059 12518.42 28.02 54795.35 88888.00 2014-02-28 07:09:16.125 059 12518.42 28.02 54795.35 88888.00 2014-02-28 07:09:16.250 059 12518.40 28.00 54795.35 88888.00 2014-02-28 07:09:16.375 059 12518.42 28.02 54795.35 88888.00 2014-02-28 07:09:16.500 059 12518.38 28.02 54795.35 88888.00 2014-02-28 07:09:16.625 059 12518.35 28.02 54795.38 88888.00 2014-02-28 07:09:16.750 059 12518.30 28.02 54795.35 88888.00 2014-02-28 07:09:16.875 059 12518.38 28.00 54795.38 88888.00 2014-02-28 07:09:17.000 059 12518.42 28.00 54795.32 88888.00 2014-02-28 07:09:17.125 059 12518.45 28.02 54795.35 88888.00 2014-02-28 07:09:17.250 059 12518.40 28.00 54795.32 88888.00 2014-02-28 07:09:17.375 059 12518.40 28.00 54795.35 88888.00 2014-02-28 07:09:17.500 059 12518.38 28.02 54795.35 88888.00 2014-02-28 07:09:17.625 059 12518.35 28.02 54795.35 88888.00 2014-02-28 07:09:17.750 059 12518.35 28.00 54795.30 88888.00 2014-02-28 07:09:17.875 059 12518.38 28.02 54795.32 88888.00 2014-02-28 07:09:18.000 059 12518.45 28.05 54795.35 88888.00 2014-02-28 07:09:18.125 059 12518.45 28.05 54795.35 88888.00 2014-02-28 07:09:18.250 059 12518.40 28.00 54795.32 88888.00 2014-02-28 07:09:18.375 059 12518.40 28.02 54795.32 88888.00 2014-02-28 07:09:18.500 059 12518.40 28.02 54795.35 88888.00 2014-02-28 07:09:18.625 059 12518.48 28.02 54795.32 88888.00 2014-02-28 07:09:18.750 059 12518.50 28.02 54795.35 88888.00 2014-02-28 07:09:18.875 059 12518.48 28.05 54795.35 88888.00 2014-02-28 07:09:19.000 059 12518.42 28.02 54795.35 88888.00 2014-02-28 07:09:19.125 059 12518.45 28.02 54795.35 88888.00 2014-02-28 07:09:19.250 059 12518.42 28.00 54795.32 88888.00 2014-02-28 07:09:19.375 059 12518.45 28.00 54795.35 88888.00 2014-02-28 07:09:19.500 059 12518.45 28.00 54795.32 88888.00 2014-02-28 07:09:19.625 059 12518.45 28.02 54795.32 88888.00 2014-02-28 07:09:19.750 059 12518.42 28.02 54795.32 88888.00 2014-02-28 07:09:19.875 059 12518.45 28.02 54795.35 88888.00 2014-02-28 07:09:20.000 059 12518.45 28.02 54795.32 88888.00 2014-02-28 07:09:20.125 059 12518.42 28.00 54795.30 88888.00 2014-02-28 07:09:20.250 059 12518.45 28.00 54795.32 88888.00 2014-02-28 07:09:20.375 059 12518.50 28.00 54795.32 88888.00 2014-02-28 07:09:20.500 059 12518.50 28.02 54795.32 88888.00 2014-02-28 07:09:20.625 059 12518.50 28.02 54795.35 88888.00 2014-02-28 07:09:20.750 059 12518.52 28.02 54795.35 88888.00 2014-02-28 07:09:20.875 059 12518.50 28.02 54795.32 88888.00 2014-02-28 07:09:21.000 059 12518.52 28.05 54795.32 88888.00 2014-02-28 07:09:21.125 059 12518.50 28.02 54795.35 88888.00 2014-02-28 07:09:21.250 059 12518.40 28.00 54795.35 88888.00 2014-02-28 07:09:21.375 059 12518.40 28.02 54795.32 88888.00 2014-02-28 07:09:21.500 059 12518.45 28.05 54795.32 88888.00 2014-02-28 07:09:21.625 059 12518.48 28.05 54795.32 88888.00 2014-02-28 07:09:21.750 059 12518.48 28.05 54795.35 88888.00 2014-02-28 07:09:21.875 059 12518.48 28.02 54795.35 88888.00 2014-02-28 07:09:22.000 059 12518.48 28.02 54795.35 88888.00 2014-02-28 07:09:22.125 059 12518.52 28.02 54795.35 88888.00 2014-02-28 07:09:22.250 059 12518.55 28.02 54795.35 88888.00 2014-02-28 07:09:22.375 059 12518.55 28.05 54795.35 88888.00 2014-02-28 07:09:22.500 059 12518.48 28.05 54795.35 88888.00 2014-02-28 07:09:22.625 059 12518.45 28.02 54795.38 88888.00 2014-02-28 07:09:22.750 059 12518.48 28.02 54795.35 88888.00 2014-02-28 07:09:22.875 059 12518.48 28.02 54795.35 88888.00 2014-02-28 07:09:23.000 059 12518.40 28.02 54795.30 88888.00 2014-02-28 07:09:23.125 059 12518.42 28.02 54795.32 88888.00 2014-02-28 07:09:23.250 059 12518.48 28.02 54795.32 88888.00 2014-02-28 07:09:23.375 059 12518.45 28.02 54795.32 88888.00 2014-02-28 07:09:23.500 059 12518.42 28.02 54795.35 88888.00 2014-02-28 07:09:23.625 059 12518.42 28.00 54795.32 88888.00 2014-02-28 07:09:23.750 059 12518.42 28.02 54795.30 88888.00 2014-02-28 07:09:23.875 059 12518.45 28.02 54795.32 88888.00 2014-02-28 07:09:24.000 059 12518.45 28.02 54795.35 88888.00 2014-02-28 07:09:24.125 059 12518.42 28.02 54795.35 88888.00 2014-02-28 07:09:24.250 059 12518.40 28.02 54795.32 88888.00 2014-02-28 07:09:24.375 059 12518.42 28.05 54795.32 88888.00 2014-02-28 07:09:24.500 059 12518.48 28.07 54795.32 88888.00 2014-02-28 07:09:24.625 059 12518.52 28.05 54795.32 88888.00 2014-02-28 07:09:24.750 059 12518.48 28.05 54795.32 88888.00 2014-02-28 07:09:24.875 059 12518.40 28.05 54795.35 88888.00 2014-02-28 07:09:25.000 059 12518.40 28.02 54795.30 88888.00 2014-02-28 07:09:25.125 059 12518.40 28.02 54795.32 88888.00 2014-02-28 07:09:25.250 059 12518.38 28.05 54795.32 88888.00 2014-02-28 07:09:25.375 059 12518.42 28.05 54795.32 88888.00 2014-02-28 07:09:25.500 059 12518.38 28.02 54795.32 88888.00 2014-02-28 07:09:25.625 059 12518.40 28.05 54795.32 88888.00 2014-02-28 07:09:25.750 059 12518.45 28.05 54795.32 88888.00 2014-02-28 07:09:25.875 059 12518.50 28.05 54795.32 88888.00 2014-02-28 07:09:26.000 059 12518.45 28.05 54795.30 88888.00 2014-02-28 07:09:26.125 059 12518.45 28.05 54795.32 88888.00 2014-02-28 07:09:26.250 059 12518.45 28.02 54795.32 88888.00 2014-02-28 07:09:26.375 059 12518.50 28.05 54795.32 88888.00 2014-02-28 07:09:26.500 059 12518.48 28.02 54795.30 88888.00 2014-02-28 07:09:26.625 059 12518.42 28.05 54795.32 88888.00 2014-02-28 07:09:26.750 059 12518.45 28.07 54795.35 88888.00 2014-02-28 07:09:26.875 059 12518.48 28.10 54795.30 88888.00 2014-02-28 07:09:27.000 059 12518.52 28.07 54795.30 88888.00 2014-02-28 07:09:27.125 059 12518.52 28.07 54795.32 88888.00 2014-02-28 07:09:27.250 059 12518.45 28.02 54795.32 88888.00 2014-02-28 07:09:27.375 059 12518.48 28.02 54795.32 88888.00 2014-02-28 07:09:27.500 059 12518.58 28.02 54795.30 88888.00 2014-02-28 07:09:27.625 059 12518.62 28.05 54795.30 88888.00 2014-02-28 07:09:27.750 059 12518.60 28.05 54795.28 88888.00 2014-02-28 07:09:27.875 059 12518.55 28.02 54795.30 88888.00 2014-02-28 07:09:28.000 059 12518.50 28.05 54795.30 88888.00 2014-02-28 07:09:28.125 059 12518.48 28.02 54795.30 88888.00 2014-02-28 07:09:28.250 059 12518.42 28.02 54795.30 88888.00 2014-02-28 07:09:28.375 059 12518.42 28.05 54795.28 88888.00 2014-02-28 07:09:28.500 059 12518.42 28.05 54795.28 88888.00 2014-02-28 07:09:28.625 059 12518.45 28.07 54795.30 88888.00 2014-02-28 07:09:28.750 059 12518.50 28.07 54795.28 88888.00 2014-02-28 07:09:28.875 059 12518.52 28.07 54795.30 88888.00 2014-02-28 07:09:29.000 059 12518.58 28.05 54795.30 88888.00 2014-02-28 07:09:29.125 059 12518.55 28.05 54795.32 88888.00 2014-02-28 07:09:29.250 059 12518.50 28.02 54795.30 88888.00 2014-02-28 07:09:29.375 059 12518.52 28.02 54795.30 88888.00 2014-02-28 07:09:29.500 059 12518.50 28.00 54795.30 88888.00 2014-02-28 07:09:29.625 059 12518.48 28.02 54795.30 88888.00 2014-02-28 07:09:29.750 059 12518.48 28.05 54795.30 88888.00 2014-02-28 07:09:29.875 059 12518.55 28.07 54795.32 88888.00 2014-02-28 07:09:30.000 059 12518.52 28.07 54795.30 88888.00 2014-02-28 07:09:30.125 059 12518.50 28.02 54795.28 88888.00 2014-02-28 07:09:30.250 059 12518.40 28.02 54795.28 88888.00 2014-02-28 07:09:30.375 059 12518.40 28.02 54795.28 88888.00 2014-02-28 07:09:30.500 059 12518.38 28.02 54795.28 88888.00 2014-02-28 07:09:30.625 059 12518.38 28.02 54795.30 88888.00 2014-02-28 07:09:30.750 059 12518.38 28.02 54795.32 88888.00 2014-02-28 07:09:30.875 059 12518.40 28.05 54795.30 88888.00 2014-02-28 07:09:31.000 059 12518.38 28.05 54795.30 88888.00 2014-02-28 07:09:31.125 059 12518.35 28.02 54795.30 88888.00 2014-02-28 07:09:31.250 059 12518.38 28.00 54795.30 88888.00 2014-02-28 07:09:31.375 059 12518.42 28.05 54795.30 88888.00 2014-02-28 07:09:31.500 059 12518.48 28.02 54795.32 88888.00 2014-02-28 07:09:31.625 059 12518.50 28.02 54795.28 88888.00 2014-02-28 07:09:31.750 059 12518.45 28.05 54795.28 88888.00 2014-02-28 07:09:31.875 059 12518.45 28.07 54795.30 88888.00 2014-02-28 07:09:32.000 059 12518.48 28.07 54795.30 88888.00 2014-02-28 07:09:32.125 059 12518.55 28.07 54795.32 88888.00 2014-02-28 07:09:32.250 059 12518.50 28.05 54795.30 88888.00 2014-02-28 07:09:32.375 059 12518.48 28.05 54795.30 88888.00 2014-02-28 07:09:32.500 059 12518.50 28.02 54795.30 88888.00 2014-02-28 07:09:32.625 059 12518.50 28.02 54795.30 88888.00 2014-02-28 07:09:32.750 059 12518.50 28.05 54795.28 88888.00 2014-02-28 07:09:32.875 059 12518.48 28.02 54795.28 88888.00 2014-02-28 07:09:33.000 059 12518.45 28.00 54795.25 88888.00 2014-02-28 07:09:33.125 059 12518.50 28.02 54795.30 88888.00 2014-02-28 07:09:33.250 059 12518.52 28.02 54795.30 88888.00 2014-02-28 07:09:33.375 059 12518.55 28.05 54795.32 88888.00 2014-02-28 07:09:33.500 059 12518.48 28.02 54795.32 88888.00 2014-02-28 07:09:33.625 059 12518.45 28.02 54795.30 88888.00 2014-02-28 07:09:33.750 059 12518.48 28.02 54795.30 88888.00 2014-02-28 07:09:33.875 059 12518.50 28.00 54795.30 88888.00 2014-02-28 07:09:34.000 059 12518.50 28.02 54795.28 88888.00 2014-02-28 07:09:34.125 059 12518.42 28.02 54795.28 88888.00 2014-02-28 07:09:34.250 059 12518.40 28.00 54795.30 88888.00 2014-02-28 07:09:34.375 059 12518.40 28.02 54795.30 88888.00 2014-02-28 07:09:34.500 059 12518.45 28.05 54795.30 88888.00 2014-02-28 07:09:34.625 059 12518.45 28.05 54795.28 88888.00 2014-02-28 07:09:34.750 059 12518.45 28.02 54795.28 88888.00 2014-02-28 07:09:34.875 059 12518.42 28.07 54795.28 88888.00 2014-02-28 07:09:35.000 059 12518.45 28.07 54795.32 88888.00 2014-02-28 07:09:35.125 059 12518.45 28.05 54795.30 88888.00 2014-02-28 07:09:35.250 059 12518.40 28.05 54795.32 88888.00 2014-02-28 07:09:35.375 059 12518.42 28.05 54795.32 88888.00 2014-02-28 07:09:35.500 059 12518.42 28.05 54795.30 88888.00 2014-02-28 07:09:35.625 059 12518.38 28.05 54795.30 88888.00 2014-02-28 07:09:35.750 059 12518.42 28.07 54795.30 88888.00 2014-02-28 07:09:35.875 059 12518.48 28.07 54795.30 88888.00 2014-02-28 07:09:36.000 059 12518.42 28.10 54795.28 88888.00 2014-02-28 07:09:36.125 059 12518.50 28.10 54795.30 88888.00 2014-02-28 07:09:36.250 059 12518.45 28.10 54795.35 88888.00 2014-02-28 07:09:36.375 059 12518.42 28.10 54795.32 88888.00 2014-02-28 07:09:36.500 059 12518.42 28.10 54795.32 88888.00 2014-02-28 07:09:36.625 059 12518.48 28.07 54795.30 88888.00 2014-02-28 07:09:36.750 059 12518.52 28.07 54795.30 88888.00 2014-02-28 07:09:36.875 059 12518.50 28.07 54795.30 88888.00 2014-02-28 07:09:37.000 059 12518.45 28.07 54795.25 88888.00 2014-02-28 07:09:37.125 059 12518.42 28.10 54795.28 88888.00 2014-02-28 07:09:37.250 059 12518.50 28.07 54795.30 88888.00 2014-02-28 07:09:37.375 059 12518.52 28.05 54795.28 88888.00 2014-02-28 07:09:37.500 059 12518.50 28.02 54795.28 88888.00 2014-02-28 07:09:37.625 059 12518.45 28.02 54795.25 88888.00 2014-02-28 07:09:37.750 059 12518.48 28.07 54795.28 88888.00 2014-02-28 07:09:37.875 059 12518.50 28.10 54795.30 88888.00 2014-02-28 07:09:38.000 059 12518.52 28.07 54795.28 88888.00 2014-02-28 07:09:38.125 059 12518.52 28.10 54795.30 88888.00 2014-02-28 07:09:38.250 059 12518.45 28.07 54795.32 88888.00 2014-02-28 07:09:38.375 059 12518.45 28.07 54795.30 88888.00 2014-02-28 07:09:38.500 059 12518.42 28.07 54795.30 88888.00 2014-02-28 07:09:38.625 059 12518.42 28.10 54795.30 88888.00 2014-02-28 07:09:38.750 059 12518.40 28.07 54795.30 88888.00 2014-02-28 07:09:38.875 059 12518.38 28.07 54795.30 88888.00 2014-02-28 07:09:39.000 059 12518.45 28.05 54795.28 88888.00 2014-02-28 07:09:39.125 059 12518.52 28.10 54795.28 88888.00 2014-02-28 07:09:39.250 059 12518.48 28.10 54795.30 88888.00 2014-02-28 07:09:39.375 059 12518.45 28.12 54795.30 88888.00 2014-02-28 07:09:39.500 059 12518.48 28.12 54795.30 88888.00 2014-02-28 07:09:39.625 059 12518.48 28.10 54795.30 88888.00 2014-02-28 07:09:39.750 059 12518.48 28.10 54795.30 88888.00 2014-02-28 07:09:39.875 059 12518.45 28.15 54795.32 88888.00 2014-02-28 07:09:40.000 059 12518.45 28.10 54795.32 88888.00 2014-02-28 07:09:40.125 059 12518.45 28.10 54795.32 88888.00 2014-02-28 07:09:40.250 059 12518.48 28.05 54795.30 88888.00 2014-02-28 07:09:40.375 059 12518.52 28.07 54795.30 88888.00 2014-02-28 07:09:40.500 059 12518.52 28.07 54795.28 88888.00 2014-02-28 07:09:40.625 059 12518.50 28.07 54795.28 88888.00 2014-02-28 07:09:40.750 059 12518.52 28.10 54795.30 88888.00 2014-02-28 07:09:40.875 059 12518.50 28.07 54795.30 88888.00 2014-02-28 07:09:41.000 059 12518.42 28.02 54795.28 88888.00 2014-02-28 07:09:41.125 059 12518.42 28.05 54795.30 88888.00 2014-02-28 07:09:41.250 059 12518.42 28.10 54795.30 88888.00 2014-02-28 07:09:41.375 059 12518.42 28.10 54795.30 88888.00 2014-02-28 07:09:41.500 059 12518.42 28.07 54795.28 88888.00 2014-02-28 07:09:41.625 059 12518.42 28.07 54795.28 88888.00 2014-02-28 07:09:41.750 059 12518.42 28.07 54795.28 88888.00 2014-02-28 07:09:41.875 059 12518.45 28.10 54795.30 88888.00 2014-02-28 07:09:42.000 059 12518.55 28.12 54795.30 88888.00 2014-02-28 07:09:42.125 059 12518.58 28.10 54795.28 88888.00 2014-02-28 07:09:42.250 059 12518.58 28.05 54795.30 88888.00 2014-02-28 07:09:42.375 059 12518.62 28.07 54795.30 88888.00 2014-02-28 07:09:42.500 059 12518.55 28.07 54795.28 88888.00 2014-02-28 07:09:42.625 059 12518.48 28.10 54795.30 88888.00 2014-02-28 07:09:42.750 059 12518.48 28.07 54795.30 88888.00 2014-02-28 07:09:42.875 059 12518.50 28.12 54795.30 88888.00 2014-02-28 07:09:43.000 059 12518.48 28.07 54795.28 88888.00 2014-02-28 07:09:43.125 059 12518.42 28.10 54795.30 88888.00 2014-02-28 07:09:43.250 059 12518.38 28.07 54795.28 88888.00 2014-02-28 07:09:43.375 059 12518.40 28.07 54795.28 88888.00 2014-02-28 07:09:43.500 059 12518.40 28.05 54795.28 88888.00 2014-02-28 07:09:43.625 059 12518.40 28.05 54795.28 88888.00 2014-02-28 07:09:43.750 059 12518.42 28.07 54795.28 88888.00 2014-02-28 07:09:43.875 059 12518.40 28.10 54795.28 88888.00 2014-02-28 07:09:44.000 059 12518.40 28.10 54795.28 88888.00 2014-02-28 07:09:44.125 059 12518.45 28.12 54795.30 88888.00 2014-02-28 07:09:44.250 059 12518.48 28.12 54795.30 88888.00 2014-02-28 07:09:44.375 059 12518.48 28.10 54795.28 88888.00 2014-02-28 07:09:44.500 059 12518.48 28.10 54795.28 88888.00 2014-02-28 07:09:44.625 059 12518.45 28.10 54795.30 88888.00 2014-02-28 07:09:44.750 059 12518.45 28.10 54795.30 88888.00 2014-02-28 07:09:44.875 059 12518.50 28.10 54795.30 88888.00 2014-02-28 07:09:45.000 059 12518.50 28.10 54795.30 88888.00 2014-02-28 07:09:45.125 059 12518.48 28.07 54795.30 88888.00 2014-02-28 07:09:45.250 059 12518.42 28.07 54795.30 88888.00 2014-02-28 07:09:45.375 059 12518.45 28.07 54795.30 88888.00 2014-02-28 07:09:45.500 059 12518.42 28.07 54795.30 88888.00 2014-02-28 07:09:45.625 059 12518.50 28.07 54795.30 88888.00 2014-02-28 07:09:45.750 059 12518.52 28.10 54795.30 88888.00 2014-02-28 07:09:45.875 059 12518.52 28.07 54795.28 88888.00 2014-02-28 07:09:46.000 059 12518.45 28.07 54795.28 88888.00 2014-02-28 07:09:46.125 059 12518.45 28.10 54795.30 88888.00 2014-02-28 07:09:46.250 059 12518.45 28.07 54795.30 88888.00 2014-02-28 07:09:46.375 059 12518.52 28.10 54795.32 88888.00 2014-02-28 07:09:46.500 059 12518.58 28.10 54795.32 88888.00 2014-02-28 07:09:46.625 059 12518.52 28.10 54795.30 88888.00 2014-02-28 07:09:46.750 059 12518.48 28.07 54795.28 88888.00 2014-02-28 07:09:46.875 059 12518.52 28.07 54795.30 88888.00 2014-02-28 07:09:47.000 059 12518.52 28.07 54795.28 88888.00 2014-02-28 07:09:47.125 059 12518.50 28.10 54795.30 88888.00 2014-02-28 07:09:47.250 059 12518.48 28.07 54795.28 88888.00 2014-02-28 07:09:47.375 059 12518.50 28.07 54795.28 88888.00 2014-02-28 07:09:47.500 059 12518.42 28.10 54795.30 88888.00 2014-02-28 07:09:47.625 059 12518.40 28.10 54795.25 88888.00 2014-02-28 07:09:47.750 059 12518.40 28.07 54795.25 88888.00 2014-02-28 07:09:47.875 059 12518.42 28.07 54795.25 88888.00 2014-02-28 07:09:48.000 059 12518.42 28.05 54795.25 88888.00 2014-02-28 07:09:48.125 059 12518.42 28.02 54795.25 88888.00 2014-02-28 07:09:48.250 059 12518.40 28.02 54795.25 88888.00 2014-02-28 07:09:48.375 059 12518.42 28.05 54795.28 88888.00 2014-02-28 07:09:48.500 059 12518.45 28.07 54795.28 88888.00 2014-02-28 07:09:48.625 059 12518.48 28.12 54795.28 88888.00 2014-02-28 07:09:48.750 059 12518.48 28.12 54795.30 88888.00 2014-02-28 07:09:48.875 059 12518.42 28.12 54795.28 88888.00 2014-02-28 07:09:49.000 059 12518.48 28.07 54795.25 88888.00 2014-02-28 07:09:49.125 059 12518.48 28.05 54795.25 88888.00 2014-02-28 07:09:49.250 059 12518.45 28.02 54795.28 88888.00 2014-02-28 07:09:49.375 059 12518.48 28.07 54795.30 88888.00 2014-02-28 07:09:49.500 059 12518.50 28.10 54795.30 88888.00 2014-02-28 07:09:49.625 059 12518.45 28.07 54795.28 88888.00 2014-02-28 07:09:49.750 059 12518.45 28.05 54795.28 88888.00 2014-02-28 07:09:49.875 059 12518.48 28.07 54795.28 88888.00 2014-02-28 07:09:50.000 059 12518.48 28.10 54795.28 88888.00 2014-02-28 07:09:50.125 059 12518.50 28.07 54795.30 88888.00 2014-02-28 07:09:50.250 059 12518.48 28.07 54795.30 88888.00 2014-02-28 07:09:50.375 059 12518.55 28.10 54795.30 88888.00 2014-02-28 07:09:50.500 059 12518.58 28.10 54795.28 88888.00 2014-02-28 07:09:50.625 059 12518.50 28.07 54795.25 88888.00 2014-02-28 07:09:50.750 059 12518.48 28.07 54795.28 88888.00 2014-02-28 07:09:50.875 059 12518.45 28.07 54795.28 88888.00 2014-02-28 07:09:51.000 059 12518.48 28.12 54795.28 88888.00 2014-02-28 07:09:51.125 059 12518.45 28.10 54795.28 88888.00 2014-02-28 07:09:51.250 059 12518.38 28.07 54795.30 88888.00 2014-02-28 07:09:51.375 059 12518.38 28.07 54795.30 88888.00 2014-02-28 07:09:51.500 059 12518.38 28.10 54795.28 88888.00 2014-02-28 07:09:51.625 059 12518.40 28.10 54795.28 88888.00 2014-02-28 07:09:51.750 059 12518.42 28.10 54795.30 88888.00 2014-02-28 07:09:51.875 059 12518.48 28.07 54795.30 88888.00 2014-02-28 07:09:52.000 059 12518.45 28.05 54795.25 88888.00 2014-02-28 07:09:52.125 059 12518.40 28.07 54795.28 88888.00 2014-02-28 07:09:52.250 059 12518.40 28.02 54795.28 88888.00 2014-02-28 07:09:52.375 059 12518.50 28.07 54795.28 88888.00 2014-02-28 07:09:52.500 059 12518.50 28.07 54795.28 88888.00 2014-02-28 07:09:52.625 059 12518.50 28.07 54795.25 88888.00 2014-02-28 07:09:52.750 059 12518.50 28.05 54795.25 88888.00 2014-02-28 07:09:52.875 059 12518.48 28.05 54795.25 88888.00 2014-02-28 07:09:53.000 059 12518.52 28.05 54795.25 88888.00 2014-02-28 07:09:53.125 059 12518.58 28.05 54795.28 88888.00 2014-02-28 07:09:53.250 059 12518.52 28.07 54795.25 88888.00 2014-02-28 07:09:53.375 059 12518.52 28.07 54795.28 88888.00 2014-02-28 07:09:53.500 059 12518.48 28.05 54795.28 88888.00 2014-02-28 07:09:53.625 059 12518.42 28.07 54795.28 88888.00 2014-02-28 07:09:53.750 059 12518.40 28.05 54795.25 88888.00 2014-02-28 07:09:53.875 059 12518.45 28.05 54795.25 88888.00 2014-02-28 07:09:54.000 059 12518.45 28.00 54795.25 88888.00 2014-02-28 07:09:54.125 059 12518.45 28.02 54795.25 88888.00 2014-02-28 07:09:54.250 059 12518.48 28.02 54795.28 88888.00 2014-02-28 07:09:54.375 059 12518.48 28.02 54795.25 88888.00 2014-02-28 07:09:54.500 059 12518.42 28.05 54795.25 88888.00 2014-02-28 07:09:54.625 059 12518.48 28.05 54795.28 88888.00 2014-02-28 07:09:54.750 059 12518.52 28.05 54795.25 88888.00 2014-02-28 07:09:54.875 059 12518.52 28.05 54795.28 88888.00 2014-02-28 07:09:55.000 059 12518.50 28.05 54795.25 88888.00 2014-02-28 07:09:55.125 059 12518.50 28.05 54795.25 88888.00 2014-02-28 07:09:55.250 059 12518.48 28.02 54795.28 88888.00 2014-02-28 07:09:55.375 059 12518.48 28.07 54795.25 88888.00 2014-02-28 07:09:55.500 059 12518.42 28.05 54795.25 88888.00 2014-02-28 07:09:55.625 059 12518.45 28.02 54795.28 88888.00 2014-02-28 07:09:55.750 059 12518.52 28.05 54795.28 88888.00 2014-02-28 07:09:55.875 059 12518.50 28.02 54795.25 88888.00 2014-02-28 07:09:56.000 059 12518.45 28.05 54795.22 88888.00 2014-02-28 07:09:56.125 059 12518.48 28.05 54795.25 88888.00 2014-02-28 07:09:56.250 059 12518.40 28.02 54795.25 88888.00 2014-02-28 07:09:56.375 059 12518.40 28.05 54795.28 88888.00 2014-02-28 07:09:56.500 059 12518.42 28.02 54795.28 88888.00 2014-02-28 07:09:56.625 059 12518.52 28.02 54795.28 88888.00 2014-02-28 07:09:56.750 059 12518.52 28.05 54795.28 88888.00 2014-02-28 07:09:56.875 059 12518.50 28.00 54795.28 88888.00 2014-02-28 07:09:57.000 059 12518.45 28.00 54795.28 88888.00 2014-02-28 07:09:57.125 059 12518.45 28.02 54795.28 88888.00 2014-02-28 07:09:57.250 059 12518.45 28.02 54795.32 88888.00 2014-02-28 07:09:57.375 059 12518.48 28.05 54795.30 88888.00 2014-02-28 07:09:57.500 059 12518.45 28.05 54795.30 88888.00 2014-02-28 07:09:57.625 059 12518.45 28.00 54795.25 88888.00 2014-02-28 07:09:57.750 059 12518.50 28.02 54795.30 88888.00 2014-02-28 07:09:57.875 059 12518.52 28.02 54795.28 88888.00 2014-02-28 07:09:58.000 059 12518.52 28.05 54795.28 88888.00 2014-02-28 07:09:58.125 059 12518.45 28.02 54795.28 88888.00 2014-02-28 07:09:58.250 059 12518.42 28.02 54795.28 88888.00 2014-02-28 07:09:58.375 059 12518.48 28.05 54795.30 88888.00 2014-02-28 07:09:58.500 059 12518.45 28.05 54795.28 88888.00 2014-02-28 07:09:58.625 059 12518.50 28.02 54795.25 88888.00 2014-02-28 07:09:58.750 059 12518.52 28.00 54795.28 88888.00 2014-02-28 07:09:58.875 059 12518.48 28.00 54795.25 88888.00 2014-02-28 07:09:59.000 059 12518.45 28.00 54795.25 88888.00 2014-02-28 07:09:59.125 059 12518.50 28.02 54795.25 88888.00 2014-02-28 07:09:59.250 059 12518.58 28.00 54795.28 88888.00 2014-02-28 07:09:59.375 059 12518.52 28.00 54795.28 88888.00 2014-02-28 07:09:59.500 059 12518.50 28.00 54795.25 88888.00 2014-02-28 07:09:59.625 059 12518.48 28.00 54795.25 88888.00 2014-02-28 07:09:59.750 059 12518.52 28.00 54795.28 88888.00 2014-02-28 07:09:59.875 059 12518.52 28.02 54795.25 88888.00 2014-02-28 07:10:00.000 059 12518.55 28.00 54795.25 88888.00 2014-02-28 07:10:00.125 059 12518.52 28.00 54795.25 88888.00 2014-02-28 07:10:00.250 059 12518.52 27.98 54795.28 88888.00 2014-02-28 07:10:00.375 059 12518.52 28.00 54795.28 88888.00 2014-02-28 07:10:00.500 059 12518.58 28.00 54795.28 88888.00 2014-02-28 07:10:00.625 059 12518.55 28.00 54795.28 88888.00 2014-02-28 07:10:00.750 059 12518.50 28.00 54795.28 88888.00 2014-02-28 07:10:00.875 059 12518.52 28.00 54795.28 88888.00 2014-02-28 07:10:01.000 059 12518.55 28.00 54795.28 88888.00 2014-02-28 07:10:01.125 059 12518.58 28.00 54795.28 88888.00 2014-02-28 07:10:01.250 059 12518.65 28.00 54795.30 88888.00 2014-02-28 07:10:01.375 059 12518.70 28.00 54795.32 88888.00 2014-02-28 07:10:01.500 059 12518.67 28.00 54795.30 88888.00 2014-02-28 07:10:01.625 059 12518.67 27.98 54795.30 88888.00 2014-02-28 07:10:01.750 059 12518.62 27.98 54795.30 88888.00 2014-02-28 07:10:01.875 059 12518.55 27.95 54795.28 88888.00 2014-02-28 07:10:02.000 059 12518.55 27.95 54795.25 88888.00 2014-02-28 07:10:02.125 059 12518.58 27.98 54795.25 88888.00 2014-02-28 07:10:02.250 059 12518.55 27.98 54795.28 88888.00 2014-02-28 07:10:02.375 059 12518.58 27.98 54795.28 88888.00 2014-02-28 07:10:02.500 059 12518.62 28.00 54795.30 88888.00 2014-02-28 07:10:02.625 059 12518.60 27.98 54795.28 88888.00 2014-02-28 07:10:02.750 059 12518.52 27.95 54795.25 88888.00 2014-02-28 07:10:02.875 059 12518.45 27.93 54795.25 88888.00 2014-02-28 07:10:03.000 059 12518.45 27.93 54795.22 88888.00 2014-02-28 07:10:03.125 059 12518.50 27.93 54795.28 88888.00 2014-02-28 07:10:03.250 059 12518.55 27.93 54795.28 88888.00 2014-02-28 07:10:03.375 059 12518.58 27.95 54795.28 88888.00 2014-02-28 07:10:03.500 059 12518.60 27.95 54795.25 88888.00 2014-02-28 07:10:03.625 059 12518.60 27.93 54795.25 88888.00 2014-02-28 07:10:03.750 059 12518.58 27.95 54795.25 88888.00 2014-02-28 07:10:03.875 059 12518.52 27.95 54795.30 88888.00 2014-02-28 07:10:04.000 059 12518.52 27.93 54795.28 88888.00 2014-02-28 07:10:04.125 059 12518.50 27.93 54795.25 88888.00 2014-02-28 07:10:04.250 059 12518.42 27.93 54795.25 88888.00 2014-02-28 07:10:04.375 059 12518.48 27.93 54795.25 88888.00 2014-02-28 07:10:04.500 059 12518.52 27.95 54795.30 88888.00 2014-02-28 07:10:04.625 059 12518.60 27.95 54795.30 88888.00 2014-02-28 07:10:04.750 059 12518.70 27.95 54795.30 88888.00 2014-02-28 07:10:04.875 059 12518.70 27.93 54795.25 88888.00 2014-02-28 07:10:05.000 059 12518.65 27.88 54795.22 88888.00 2014-02-28 07:10:05.125 059 12518.60 27.90 54795.25 88888.00 2014-02-28 07:10:05.250 059 12518.60 27.88 54795.30 88888.00 2014-02-28 07:10:05.375 059 12518.60 27.90 54795.30 88888.00 2014-02-28 07:10:05.500 059 12518.52 27.88 54795.30 88888.00 2014-02-28 07:10:05.625 059 12518.55 27.88 54795.30 88888.00 2014-02-28 07:10:05.750 059 12518.60 27.90 54795.32 88888.00 2014-02-28 07:10:05.875 059 12518.65 27.93 54795.30 88888.00 2014-02-28 07:10:06.000 059 12518.60 27.93 54795.28 88888.00 2014-02-28 07:10:06.125 059 12518.58 27.90 54795.25 88888.00 2014-02-28 07:10:06.250 059 12518.58 27.88 54795.28 88888.00 2014-02-28 07:10:06.375 059 12518.60 27.90 54795.28 88888.00 2014-02-28 07:10:06.500 059 12518.58 27.90 54795.28 88888.00 2014-02-28 07:10:06.625 059 12518.55 27.90 54795.25 88888.00 2014-02-28 07:10:06.750 059 12518.55 27.88 54795.28 88888.00 2014-02-28 07:10:06.875 059 12518.58 27.90 54795.30 88888.00 2014-02-28 07:10:07.000 059 12518.52 27.90 54795.30 88888.00 2014-02-28 07:10:07.125 059 12518.55 27.90 54795.28 88888.00 2014-02-28 07:10:07.250 059 12518.52 27.88 54795.28 88888.00 2014-02-28 07:10:07.375 059 12518.55 27.90 54795.28 88888.00 2014-02-28 07:10:07.500 059 12518.55 27.85 54795.28 88888.00 2014-02-28 07:10:07.625 059 12518.55 27.88 54795.28 88888.00 2014-02-28 07:10:07.750 059 12518.52 27.90 54795.30 88888.00 2014-02-28 07:10:07.875 059 12518.50 27.88 54795.30 88888.00 2014-02-28 07:10:08.000 059 12518.50 27.85 54795.28 88888.00 2014-02-28 07:10:08.125 059 12518.52 27.88 54795.28 88888.00 2014-02-28 07:10:08.250 059 12518.48 27.85 54795.28 88888.00 2014-02-28 07:10:08.375 059 12518.48 27.88 54795.28 88888.00 2014-02-28 07:10:08.500 059 12518.50 27.85 54795.28 88888.00 2014-02-28 07:10:08.625 059 12518.52 27.90 54795.30 88888.00 2014-02-28 07:10:08.750 059 12518.58 27.90 54795.28 88888.00 2014-02-28 07:10:08.875 059 12518.62 27.85 54795.25 88888.00 2014-02-28 07:10:09.000 059 12518.65 27.88 54795.22 88888.00 2014-02-28 07:10:09.125 059 12518.60 27.85 54795.25 88888.00 2014-02-28 07:10:09.250 059 12518.58 27.82 54795.25 88888.00 2014-02-28 07:10:09.375 059 12518.62 27.82 54795.22 88888.00 2014-02-28 07:10:09.500 059 12518.67 27.85 54795.25 88888.00 2014-02-28 07:10:09.625 059 12518.70 27.88 54795.25 88888.00 2014-02-28 07:10:09.750 059 12518.70 27.88 54795.25 88888.00 2014-02-28 07:10:09.875 059 12518.65 27.82 54795.22 88888.00 2014-02-28 07:10:10.000 059 12518.62 27.82 54795.20 88888.00 2014-02-28 07:10:10.125 059 12518.58 27.85 54795.25 88888.00 2014-02-28 07:10:10.250 059 12518.55 27.82 54795.25 88888.00 2014-02-28 07:10:10.375 059 12518.60 27.85 54795.25 88888.00 2014-02-28 07:10:10.500 059 12518.67 27.85 54795.25 88888.00 2014-02-28 07:10:10.625 059 12518.67 27.85 54795.28 88888.00 2014-02-28 07:10:10.750 059 12518.62 27.82 54795.25 88888.00 2014-02-28 07:10:10.875 059 12518.62 27.82 54795.28 88888.00 2014-02-28 07:10:11.000 059 12518.65 27.82 54795.28 88888.00 2014-02-28 07:10:11.125 059 12518.65 27.80 54795.28 88888.00 2014-02-28 07:10:11.250 059 12518.62 27.82 54795.28 88888.00 2014-02-28 07:10:11.375 059 12518.65 27.82 54795.28 88888.00 2014-02-28 07:10:11.500 059 12518.67 27.85 54795.30 88888.00 2014-02-28 07:10:11.625 059 12518.67 27.80 54795.25 88888.00 2014-02-28 07:10:11.750 059 12518.62 27.82 54795.25 88888.00 2014-02-28 07:10:11.875 059 12518.60 27.80 54795.25 88888.00 2014-02-28 07:10:12.000 059 12518.52 27.80 54795.25 88888.00 2014-02-28 07:10:12.125 059 12518.55 27.82 54795.28 88888.00 2014-02-28 07:10:12.250 059 12518.60 27.82 54795.28 88888.00 2014-02-28 07:10:12.375 059 12518.62 27.82 54795.25 88888.00 2014-02-28 07:10:12.500 059 12518.65 27.82 54795.25 88888.00 2014-02-28 07:10:12.625 059 12518.60 27.82 54795.28 88888.00 2014-02-28 07:10:12.750 059 12518.50 27.82 54795.28 88888.00 2014-02-28 07:10:12.875 059 12518.55 27.82 54795.28 88888.00 2014-02-28 07:10:13.000 059 12518.58 27.82 54795.25 88888.00 2014-02-28 07:10:13.125 059 12518.58 27.82 54795.25 88888.00 2014-02-28 07:10:13.250 059 12518.62 27.80 54795.25 88888.00 2014-02-28 07:10:13.375 059 12518.67 27.82 54795.28 88888.00 2014-02-28 07:10:13.500 059 12518.70 27.80 54795.28 88888.00 2014-02-28 07:10:13.625 059 12518.70 27.77 54795.25 88888.00 2014-02-28 07:10:13.750 059 12518.70 27.80 54795.22 88888.00 2014-02-28 07:10:13.875 059 12518.70 27.80 54795.28 88888.00 2014-02-28 07:10:14.000 059 12518.62 27.77 54795.28 88888.00 2014-02-28 07:10:14.125 059 12518.60 27.75 54795.28 88888.00 2014-02-28 07:10:14.250 059 12518.65 27.75 54795.28 88888.00 2014-02-28 07:10:14.375 059 12518.65 27.80 54795.28 88888.00 2014-02-28 07:10:14.500 059 12518.60 27.75 54795.25 88888.00 2014-02-28 07:10:14.625 059 12518.60 27.75 54795.25 88888.00 2014-02-28 07:10:14.750 059 12518.65 27.77 54795.25 88888.00 2014-02-28 07:10:14.875 059 12518.65 27.77 54795.25 88888.00 2014-02-28 07:10:15.000 059 12518.65 27.75 54795.25 88888.00 2014-02-28 07:10:15.125 059 12518.62 27.75 54795.28 88888.00 2014-02-28 07:10:15.250 059 12518.62 27.75 54795.22 88888.00 2014-02-28 07:10:15.375 059 12518.65 27.77 54795.22 88888.00 2014-02-28 07:10:15.500 059 12518.65 27.75 54795.25 88888.00 2014-02-28 07:10:15.625 059 12518.70 27.77 54795.25 88888.00 2014-02-28 07:10:15.750 059 12518.73 27.75 54795.25 88888.00 2014-02-28 07:10:15.875 059 12518.70 27.73 54795.25 88888.00 2014-02-28 07:10:16.000 059 12518.62 27.73 54795.25 88888.00 2014-02-28 07:10:16.125 059 12518.60 27.75 54795.25 88888.00 2014-02-28 07:10:16.250 059 12518.60 27.73 54795.25 88888.00 2014-02-28 07:10:16.375 059 12518.67 27.73 54795.22 88888.00 2014-02-28 07:10:16.500 059 12518.73 27.73 54795.22 88888.00 2014-02-28 07:10:16.625 059 12518.70 27.75 54795.22 88888.00 2014-02-28 07:10:16.750 059 12518.70 27.73 54795.22 88888.00 2014-02-28 07:10:16.875 059 12518.67 27.73 54795.25 88888.00 2014-02-28 07:10:17.000 059 12518.73 27.73 54795.22 88888.00 2014-02-28 07:10:17.125 059 12518.75 27.70 54795.25 88888.00 2014-02-28 07:10:17.250 059 12518.75 27.68 54795.25 88888.00 2014-02-28 07:10:17.375 059 12518.73 27.68 54795.22 88888.00 2014-02-28 07:10:17.500 059 12518.67 27.68 54795.20 88888.00 2014-02-28 07:10:17.625 059 12518.67 27.73 54795.22 88888.00 2014-02-28 07:10:17.750 059 12518.73 27.75 54795.25 88888.00 2014-02-28 07:10:17.875 059 12518.67 27.75 54795.22 88888.00 2014-02-28 07:10:18.000 059 12518.70 27.70 54795.20 88888.00 2014-02-28 07:10:18.125 059 12518.67 27.73 54795.22 88888.00 2014-02-28 07:10:18.250 059 12518.67 27.73 54795.25 88888.00 2014-02-28 07:10:18.375 059 12518.75 27.73 54795.22 88888.00 2014-02-28 07:10:18.500 059 12518.80 27.73 54795.25 88888.00 2014-02-28 07:10:18.625 059 12518.83 27.73 54795.25 88888.00 2014-02-28 07:10:18.750 059 12518.77 27.70 54795.22 88888.00 2014-02-28 07:10:18.875 059 12518.75 27.70 54795.20 88888.00 2014-02-28 07:10:19.000 059 12518.77 27.70 54795.22 88888.00 2014-02-28 07:10:19.125 059 12518.77 27.70 54795.22 88888.00 2014-02-28 07:10:19.250 059 12518.73 27.68 54795.22 88888.00 2014-02-28 07:10:19.375 059 12518.75 27.73 54795.25 88888.00 2014-02-28 07:10:19.500 059 12518.80 27.73 54795.25 88888.00 2014-02-28 07:10:19.625 059 12518.83 27.73 54795.22 88888.00 2014-02-28 07:10:19.750 059 12518.80 27.73 54795.22 88888.00 2014-02-28 07:10:19.875 059 12518.83 27.73 54795.22 88888.00 2014-02-28 07:10:20.000 059 12518.83 27.70 54795.22 88888.00 2014-02-28 07:10:20.125 059 12518.75 27.70 54795.22 88888.00 2014-02-28 07:10:20.250 059 12518.65 27.70 54795.22 88888.00 2014-02-28 07:10:20.375 059 12518.65 27.68 54795.20 88888.00 2014-02-28 07:10:20.500 059 12518.73 27.70 54795.22 88888.00 2014-02-28 07:10:20.625 059 12518.80 27.75 54795.22 88888.00 2014-02-28 07:10:20.750 059 12518.77 27.73 54795.22 88888.00 2014-02-28 07:10:20.875 059 12518.77 27.68 54795.20 88888.00 2014-02-28 07:10:21.000 059 12518.77 27.68 54795.20 88888.00 2014-02-28 07:10:21.125 059 12518.70 27.68 54795.22 88888.00 2014-02-28 07:10:21.250 059 12518.70 27.65 54795.22 88888.00 2014-02-28 07:10:21.375 059 12518.77 27.70 54795.22 88888.00 2014-02-28 07:10:21.500 059 12518.80 27.70 54795.22 88888.00 2014-02-28 07:10:21.625 059 12518.80 27.70 54795.22 88888.00 2014-02-28 07:10:21.750 059 12518.75 27.68 54795.25 88888.00 2014-02-28 07:10:21.875 059 12518.75 27.68 54795.25 88888.00 2014-02-28 07:10:22.000 059 12518.73 27.68 54795.22 88888.00 2014-02-28 07:10:22.125 059 12518.77 27.70 54795.22 88888.00 2014-02-28 07:10:22.250 059 12518.80 27.65 54795.25 88888.00 2014-02-28 07:10:22.375 059 12518.85 27.68 54795.22 88888.00 2014-02-28 07:10:22.500 059 12518.77 27.65 54795.20 88888.00 2014-02-28 07:10:22.625 059 12518.75 27.68 54795.20 88888.00 2014-02-28 07:10:22.750 059 12518.88 27.65 54795.20 88888.00 2014-02-28 07:10:22.875 059 12518.88 27.65 54795.20 88888.00 2014-02-28 07:10:23.000 059 12518.77 27.68 54795.20 88888.00 2014-02-28 07:10:23.125 059 12518.77 27.65 54795.22 88888.00 2014-02-28 07:10:23.250 059 12518.83 27.62 54795.22 88888.00 2014-02-28 07:10:23.375 059 12518.85 27.65 54795.20 88888.00 2014-02-28 07:10:23.500 059 12518.83 27.65 54795.22 88888.00 2014-02-28 07:10:23.625 059 12518.83 27.68 54795.22 88888.00 2014-02-28 07:10:23.750 059 12518.85 27.68 54795.22 88888.00 2014-02-28 07:10:23.875 059 12518.85 27.70 54795.22 88888.00 2014-02-28 07:10:24.000 059 12518.85 27.65 54795.22 88888.00 2014-02-28 07:10:24.125 059 12518.88 27.65 54795.22 88888.00 2014-02-28 07:10:24.250 059 12518.85 27.62 54795.22 88888.00 2014-02-28 07:10:24.375 059 12518.88 27.68 54795.25 88888.00 2014-02-28 07:10:24.500 059 12518.83 27.68 54795.25 88888.00 2014-02-28 07:10:24.625 059 12518.80 27.65 54795.25 88888.00 2014-02-28 07:10:24.750 059 12518.85 27.65 54795.22 88888.00 2014-02-28 07:10:24.875 059 12518.88 27.68 54795.22 88888.00 2014-02-28 07:10:25.000 059 12518.92 27.68 54795.20 88888.00 2014-02-28 07:10:25.125 059 12518.95 27.65 54795.22 88888.00 2014-02-28 07:10:25.250 059 12518.95 27.65 54795.22 88888.00 2014-02-28 07:10:25.375 059 12519.00 27.65 54795.22 88888.00 2014-02-28 07:10:25.500 059 12519.08 27.62 54795.22 88888.00 2014-02-28 07:10:25.625 059 12519.02 27.62 54795.20 88888.00 2014-02-28 07:10:25.750 059 12518.95 27.62 54795.22 88888.00 2014-02-28 07:10:25.875 059 12518.90 27.65 54795.22 88888.00 2014-02-28 07:10:26.000 059 12518.90 27.68 54795.22 88888.00 2014-02-28 07:10:26.125 059 12518.90 27.65 54795.28 88888.00 2014-02-28 07:10:26.250 059 12518.90 27.62 54795.25 88888.00 2014-02-28 07:10:26.375 059 12518.92 27.65 54795.22 88888.00 2014-02-28 07:10:26.500 059 12518.95 27.65 54795.22 88888.00 2014-02-28 07:10:26.625 059 12518.90 27.68 54795.25 88888.00 2014-02-28 07:10:26.750 059 12518.88 27.68 54795.25 88888.00 2014-02-28 07:10:26.875 059 12518.85 27.62 54795.22 88888.00 2014-02-28 07:10:27.000 059 12518.88 27.60 54795.18 88888.00 2014-02-28 07:10:27.125 059 12518.90 27.62 54795.22 88888.00 2014-02-28 07:10:27.250 059 12518.92 27.62 54795.22 88888.00 2014-02-28 07:10:27.375 059 12519.00 27.62 54795.20 88888.00 2014-02-28 07:10:27.500 059 12518.98 27.62 54795.20 88888.00 2014-02-28 07:10:27.625 059 12518.92 27.62 54795.22 88888.00 2014-02-28 07:10:27.750 059 12519.00 27.65 54795.20 88888.00 2014-02-28 07:10:27.875 059 12519.08 27.62 54795.18 88888.00 2014-02-28 07:10:28.000 059 12519.05 27.60 54795.18 88888.00 2014-02-28 07:10:28.125 059 12519.00 27.65 54795.20 88888.00 2014-02-28 07:10:28.250 059 12518.95 27.65 54795.22 88888.00 2014-02-28 07:10:28.375 059 12519.02 27.65 54795.22 88888.00 2014-02-28 07:10:28.500 059 12519.05 27.60 54795.22 88888.00 2014-02-28 07:10:28.625 059 12519.08 27.60 54795.18 88888.00 2014-02-28 07:10:28.750 059 12519.02 27.62 54795.18 88888.00 2014-02-28 07:10:28.875 059 12518.95 27.62 54795.18 88888.00 2014-02-28 07:10:29.000 059 12518.92 27.60 54795.18 88888.00 2014-02-28 07:10:29.125 059 12518.90 27.60 54795.18 88888.00 2014-02-28 07:10:29.250 059 12518.95 27.62 54795.18 88888.00 2014-02-28 07:10:29.375 059 12518.98 27.62 54795.15 88888.00 2014-02-28 07:10:29.500 059 12518.98 27.60 54795.18 88888.00 2014-02-28 07:10:29.625 059 12518.95 27.60 54795.20 88888.00 2014-02-28 07:10:29.750 059 12519.00 27.57 54795.20 88888.00 2014-02-28 07:10:29.875 059 12519.00 27.60 54795.20 88888.00 2014-02-28 07:10:30.000 059 12519.02 27.60 54795.20 88888.00 2014-02-28 07:10:30.125 059 12519.02 27.60 54795.22 88888.00 2014-02-28 07:10:30.250 059 12518.98 27.57 54795.20 88888.00 2014-02-28 07:10:30.375 059 12519.00 27.60 54795.18 88888.00 2014-02-28 07:10:30.500 059 12519.00 27.62 54795.18 88888.00 2014-02-28 07:10:30.625 059 12519.02 27.60 54795.20 88888.00 2014-02-28 07:10:30.750 059 12519.02 27.60 54795.22 88888.00 2014-02-28 07:10:30.875 059 12519.02 27.57 54795.20 88888.00 2014-02-28 07:10:31.000 059 12518.98 27.60 54795.20 88888.00 2014-02-28 07:10:31.125 059 12518.98 27.62 54795.22 88888.00 2014-02-28 07:10:31.250 059 12518.98 27.60 54795.22 88888.00 2014-02-28 07:10:31.375 059 12519.00 27.60 54795.20 88888.00 2014-02-28 07:10:31.500 059 12519.00 27.62 54795.20 88888.00 2014-02-28 07:10:31.625 059 12519.00 27.60 54795.22 88888.00 2014-02-28 07:10:31.750 059 12518.95 27.60 54795.22 88888.00 2014-02-28 07:10:31.875 059 12518.92 27.62 54795.22 88888.00 2014-02-28 07:10:32.000 059 12518.98 27.68 54795.20 88888.00 2014-02-28 07:10:32.125 059 12519.02 27.65 54795.18 88888.00 2014-02-28 07:10:32.250 059 12519.00 27.60 54795.20 88888.00 2014-02-28 07:10:32.375 059 12519.02 27.60 54795.20 88888.00 2014-02-28 07:10:32.500 059 12519.00 27.60 54795.22 88888.00 2014-02-28 07:10:32.625 059 12519.02 27.62 54795.25 88888.00 2014-02-28 07:10:32.750 059 12519.08 27.65 54795.22 88888.00 2014-02-28 07:10:32.875 059 12519.05 27.60 54795.22 88888.00 2014-02-28 07:10:33.000 059 12519.02 27.62 54795.22 88888.00 2014-02-28 07:10:33.125 059 12519.10 27.62 54795.22 88888.00 2014-02-28 07:10:33.250 059 12519.10 27.65 54795.22 88888.00 2014-02-28 07:10:33.375 059 12519.17 27.68 54795.22 88888.00 2014-02-28 07:10:33.500 059 12519.12 27.65 54795.22 88888.00 2014-02-28 07:10:33.625 059 12519.10 27.62 54795.22 88888.00 2014-02-28 07:10:33.750 059 12519.10 27.62 54795.25 88888.00 2014-02-28 07:10:33.875 059 12519.05 27.62 54795.25 88888.00 2014-02-28 07:10:34.000 059 12519.05 27.60 54795.25 88888.00 2014-02-28 07:10:34.125 059 12519.00 27.60 54795.22 88888.00 2014-02-28 07:10:34.250 059 12519.00 27.60 54795.22 88888.00 2014-02-28 07:10:34.375 059 12519.10 27.60 54795.22 88888.00 2014-02-28 07:10:34.500 059 12519.05 27.60 54795.20 88888.00 2014-02-28 07:10:34.625 059 12519.05 27.60 54795.20 88888.00 2014-02-28 07:10:34.750 059 12519.12 27.60 54795.20 88888.00 2014-02-28 07:10:34.875 059 12519.15 27.62 54795.22 88888.00 2014-02-28 07:10:35.000 059 12519.20 27.62 54795.22 88888.00 2014-02-28 07:10:35.125 059 12519.20 27.60 54795.25 88888.00 2014-02-28 07:10:35.250 059 12519.20 27.60 54795.22 88888.00 2014-02-28 07:10:35.375 059 12519.20 27.60 54795.18 88888.00 2014-02-28 07:10:35.500 059 12519.15 27.60 54795.18 88888.00 2014-02-28 07:10:35.625 059 12519.08 27.60 54795.22 88888.00 2014-02-28 07:10:35.750 059 12519.08 27.60 54795.25 88888.00 2014-02-28 07:10:35.875 059 12519.10 27.57 54795.22 88888.00 2014-02-28 07:10:36.000 059 12519.15 27.57 54795.22 88888.00 2014-02-28 07:10:36.125 059 12519.17 27.65 54795.25 88888.00 2014-02-28 07:10:36.250 059 12519.12 27.62 54795.25 88888.00 2014-02-28 07:10:36.375 059 12519.10 27.60 54795.22 88888.00 2014-02-28 07:10:36.500 059 12519.15 27.62 54795.22 88888.00 2014-02-28 07:10:36.625 059 12519.12 27.62 54795.22 88888.00 2014-02-28 07:10:36.750 059 12519.12 27.62 54795.22 88888.00 2014-02-28 07:10:36.875 059 12519.17 27.60 54795.20 88888.00 2014-02-28 07:10:37.000 059 12519.20 27.60 54795.20 88888.00 2014-02-28 07:10:37.125 059 12519.23 27.57 54795.22 88888.00 2014-02-28 07:10:37.250 059 12519.20 27.60 54795.22 88888.00 2014-02-28 07:10:37.375 059 12519.25 27.62 54795.22 88888.00 2014-02-28 07:10:37.500 059 12519.20 27.65 54795.20 88888.00 2014-02-28 07:10:37.625 059 12519.15 27.62 54795.20 88888.00 2014-02-28 07:10:37.750 059 12519.15 27.60 54795.22 88888.00 2014-02-28 07:10:37.875 059 12519.17 27.60 54795.22 88888.00 2014-02-28 07:10:38.000 059 12519.20 27.62 54795.18 88888.00 2014-02-28 07:10:38.125 059 12519.17 27.62 54795.18 88888.00 2014-02-28 07:10:38.250 059 12519.20 27.60 54795.20 88888.00 2014-02-28 07:10:38.375 059 12519.23 27.62 54795.20 88888.00 2014-02-28 07:10:38.500 059 12519.23 27.68 54795.22 88888.00 2014-02-28 07:10:38.625 059 12519.23 27.65 54795.20 88888.00 2014-02-28 07:10:38.750 059 12519.23 27.60 54795.18 88888.00 2014-02-28 07:10:38.875 059 12519.20 27.62 54795.20 88888.00 2014-02-28 07:10:39.000 059 12519.25 27.62 54795.20 88888.00 2014-02-28 07:10:39.125 059 12519.25 27.62 54795.20 88888.00 2014-02-28 07:10:39.250 059 12519.23 27.60 54795.18 88888.00 2014-02-28 07:10:39.375 059 12519.23 27.60 54795.20 88888.00 2014-02-28 07:10:39.500 059 12519.20 27.60 54795.20 88888.00 2014-02-28 07:10:39.625 059 12519.17 27.62 54795.20 88888.00 2014-02-28 07:10:39.750 059 12519.17 27.60 54795.22 88888.00 2014-02-28 07:10:39.875 059 12519.20 27.57 54795.22 88888.00 2014-02-28 07:10:40.000 059 12519.20 27.57 54795.20 88888.00 2014-02-28 07:10:40.125 059 12519.20 27.57 54795.20 88888.00 2014-02-28 07:10:40.250 059 12519.20 27.57 54795.20 88888.00 2014-02-28 07:10:40.375 059 12519.23 27.60 54795.22 88888.00 2014-02-28 07:10:40.500 059 12519.20 27.62 54795.22 88888.00 2014-02-28 07:10:40.625 059 12519.17 27.60 54795.22 88888.00 2014-02-28 07:10:40.750 059 12519.23 27.60 54795.20 88888.00 2014-02-28 07:10:40.875 059 12519.20 27.57 54795.20 88888.00 2014-02-28 07:10:41.000 059 12519.20 27.57 54795.20 88888.00 2014-02-28 07:10:41.125 059 12519.17 27.60 54795.20 88888.00 2014-02-28 07:10:41.250 059 12519.20 27.60 54795.20 88888.00 2014-02-28 07:10:41.375 059 12519.23 27.60 54795.20 88888.00 2014-02-28 07:10:41.500 059 12519.17 27.60 54795.20 88888.00 2014-02-28 07:10:41.625 059 12519.20 27.60 54795.22 88888.00 2014-02-28 07:10:41.750 059 12519.27 27.62 54795.20 88888.00 2014-02-28 07:10:41.875 059 12519.33 27.57 54795.18 88888.00 2014-02-28 07:10:42.000 059 12519.30 27.57 54795.18 88888.00 2014-02-28 07:10:42.125 059 12519.25 27.57 54795.20 88888.00 2014-02-28 07:10:42.250 059 12519.23 27.57 54795.20 88888.00 2014-02-28 07:10:42.375 059 12519.27 27.60 54795.18 88888.00 2014-02-28 07:10:42.500 059 12519.33 27.60 54795.18 88888.00 2014-02-28 07:10:42.625 059 12519.33 27.60 54795.20 88888.00 2014-02-28 07:10:42.750 059 12519.35 27.60 54795.20 88888.00 2014-02-28 07:10:42.875 059 12519.35 27.55 54795.20 88888.00 2014-02-28 07:10:43.000 059 12519.30 27.60 54795.18 88888.00 2014-02-28 07:10:43.125 059 12519.23 27.57 54795.18 88888.00 2014-02-28 07:10:43.250 059 12519.15 27.57 54795.20 88888.00 2014-02-28 07:10:43.375 059 12519.23 27.60 54795.20 88888.00 2014-02-28 07:10:43.500 059 12519.27 27.55 54795.18 88888.00 2014-02-28 07:10:43.625 059 12519.27 27.57 54795.18 88888.00 2014-02-28 07:10:43.750 059 12519.27 27.57 54795.18 88888.00 2014-02-28 07:10:43.875 059 12519.27 27.57 54795.18 88888.00 2014-02-28 07:10:44.000 059 12519.25 27.55 54795.18 88888.00 2014-02-28 07:10:44.125 059 12519.30 27.60 54795.22 88888.00 2014-02-28 07:10:44.250 059 12519.27 27.57 54795.22 88888.00 2014-02-28 07:10:44.375 059 12519.35 27.57 54795.22 88888.00 2014-02-28 07:10:44.500 059 12519.33 27.57 54795.22 88888.00 2014-02-28 07:10:44.625 059 12519.25 27.57 54795.20 88888.00 2014-02-28 07:10:44.750 059 12519.20 27.57 54795.20 88888.00 2014-02-28 07:10:44.875 059 12519.20 27.57 54795.20 88888.00 2014-02-28 07:10:45.000 059 12519.25 27.57 54795.18 88888.00 2014-02-28 07:10:45.125 059 12519.27 27.55 54795.18 88888.00 2014-02-28 07:10:45.250 059 12519.27 27.55 54795.20 88888.00 2014-02-28 07:10:45.375 059 12519.27 27.57 54795.20 88888.00 2014-02-28 07:10:45.500 059 12519.30 27.55 54795.20 88888.00 2014-02-28 07:10:45.625 059 12519.30 27.55 54795.20 88888.00 2014-02-28 07:10:45.750 059 12519.27 27.55 54795.20 88888.00 2014-02-28 07:10:45.875 059 12519.33 27.55 54795.22 88888.00 2014-02-28 07:10:46.000 059 12519.35 27.57 54795.20 88888.00 2014-02-28 07:10:46.125 059 12519.33 27.55 54795.22 88888.00 2014-02-28 07:10:46.250 059 12519.27 27.57 54795.22 88888.00 2014-02-28 07:10:46.375 059 12519.33 27.60 54795.22 88888.00 2014-02-28 07:10:46.500 059 12519.33 27.60 54795.22 88888.00 2014-02-28 07:10:46.625 059 12519.30 27.57 54795.20 88888.00 2014-02-28 07:10:46.750 059 12519.25 27.57 54795.20 88888.00 2014-02-28 07:10:46.875 059 12519.30 27.60 54795.22 88888.00 2014-02-28 07:10:47.000 059 12519.33 27.60 54795.25 88888.00 2014-02-28 07:10:47.125 059 12519.30 27.57 54795.22 88888.00 2014-02-28 07:10:47.250 059 12519.30 27.57 54795.22 88888.00 2014-02-28 07:10:47.375 059 12519.33 27.60 54795.22 88888.00 2014-02-28 07:10:47.500 059 12519.27 27.60 54795.20 88888.00 2014-02-28 07:10:47.625 059 12519.33 27.60 54795.18 88888.00 2014-02-28 07:10:47.750 059 12519.35 27.60 54795.20 88888.00 2014-02-28 07:10:47.875 059 12519.30 27.60 54795.20 88888.00 2014-02-28 07:10:48.000 059 12519.30 27.60 54795.20 88888.00 2014-02-28 07:10:48.125 059 12519.30 27.57 54795.18 88888.00 2014-02-28 07:10:48.250 059 12519.27 27.55 54795.22 88888.00 2014-02-28 07:10:48.375 059 12519.35 27.55 54795.20 88888.00 2014-02-28 07:10:48.500 059 12519.40 27.55 54795.20 88888.00 2014-02-28 07:10:48.625 059 12519.38 27.57 54795.20 88888.00 2014-02-28 07:10:48.750 059 12519.30 27.57 54795.18 88888.00 2014-02-28 07:10:48.875 059 12519.33 27.60 54795.20 88888.00 2014-02-28 07:10:49.000 059 12519.33 27.57 54795.18 88888.00 2014-02-28 07:10:49.125 059 12519.25 27.57 54795.18 88888.00 2014-02-28 07:10:49.250 059 12519.23 27.55 54795.20 88888.00 2014-02-28 07:10:49.375 059 12519.27 27.57 54795.20 88888.00 2014-02-28 07:10:49.500 059 12519.23 27.57 54795.20 88888.00 2014-02-28 07:10:49.625 059 12519.27 27.55 54795.20 88888.00 2014-02-28 07:10:49.750 059 12519.35 27.55 54795.20 88888.00 2014-02-28 07:10:49.875 059 12519.38 27.57 54795.18 88888.00 2014-02-28 07:10:50.000 059 12519.35 27.57 54795.15 88888.00 2014-02-28 07:10:50.125 059 12519.35 27.60 54795.18 88888.00 2014-02-28 07:10:50.250 059 12519.27 27.52 54795.20 88888.00 2014-02-28 07:10:50.375 059 12519.33 27.55 54795.18 88888.00 2014-02-28 07:10:50.500 059 12519.35 27.55 54795.18 88888.00 2014-02-28 07:10:50.625 059 12519.27 27.55 54795.18 88888.00 2014-02-28 07:10:50.750 059 12519.27 27.57 54795.15 88888.00 2014-02-28 07:10:50.875 059 12519.27 27.55 54795.18 88888.00 2014-02-28 07:10:51.000 059 12519.25 27.55 54795.18 88888.00 2014-02-28 07:10:51.125 059 12519.23 27.55 54795.15 88888.00 2014-02-28 07:10:51.250 059 12519.25 27.55 54795.18 88888.00 2014-02-28 07:10:51.375 059 12519.30 27.60 54795.18 88888.00 2014-02-28 07:10:51.500 059 12519.35 27.57 54795.20 88888.00 2014-02-28 07:10:51.625 059 12519.40 27.57 54795.20 88888.00 2014-02-28 07:10:51.750 059 12519.42 27.57 54795.18 88888.00 2014-02-28 07:10:51.875 059 12519.48 27.57 54795.18 88888.00 2014-02-28 07:10:52.000 059 12519.42 27.57 54795.18 88888.00 2014-02-28 07:10:52.125 059 12519.45 27.57 54795.18 88888.00 2014-02-28 07:10:52.250 059 12519.48 27.55 54795.20 88888.00 2014-02-28 07:10:52.375 059 12519.42 27.60 54795.20 88888.00 2014-02-28 07:10:52.500 059 12519.35 27.57 54795.20 88888.00 2014-02-28 07:10:52.625 059 12519.38 27.57 54795.18 88888.00 2014-02-28 07:10:52.750 059 12519.38 27.52 54795.20 88888.00 2014-02-28 07:10:52.875 059 12519.40 27.52 54795.18 88888.00 2014-02-28 07:10:53.000 059 12519.42 27.57 54795.20 88888.00 2014-02-28 07:10:53.125 059 12519.45 27.60 54795.20 88888.00 2014-02-28 07:10:53.250 059 12519.38 27.55 54795.22 88888.00 2014-02-28 07:10:53.375 059 12519.38 27.52 54795.22 88888.00 2014-02-28 07:10:53.500 059 12519.38 27.52 54795.22 88888.00 2014-02-28 07:10:53.625 059 12519.38 27.52 54795.18 88888.00 2014-02-28 07:10:53.750 059 12519.33 27.55 54795.18 88888.00 2014-02-28 07:10:53.875 059 12519.27 27.50 54795.18 88888.00 2014-02-28 07:10:54.000 059 12519.30 27.50 54795.20 88888.00 2014-02-28 07:10:54.125 059 12519.38 27.55 54795.20 88888.00 2014-02-28 07:10:54.250 059 12519.42 27.52 54795.22 88888.00 2014-02-28 07:10:54.375 059 12519.45 27.52 54795.20 88888.00 2014-02-28 07:10:54.500 059 12519.40 27.52 54795.20 88888.00 2014-02-28 07:10:54.625 059 12519.38 27.52 54795.20 88888.00 2014-02-28 07:10:54.750 059 12519.40 27.55 54795.22 88888.00 2014-02-28 07:10:54.875 059 12519.45 27.55 54795.20 88888.00 2014-02-28 07:10:55.000 059 12519.45 27.52 54795.18 88888.00 2014-02-28 07:10:55.125 059 12519.45 27.52 54795.20 88888.00 2014-02-28 07:10:55.250 059 12519.40 27.52 54795.22 88888.00 2014-02-28 07:10:55.375 059 12519.38 27.52 54795.20 88888.00 2014-02-28 07:10:55.500 059 12519.35 27.52 54795.20 88888.00 2014-02-28 07:10:55.625 059 12519.42 27.55 54795.22 88888.00 2014-02-28 07:10:55.750 059 12519.42 27.50 54795.20 88888.00 2014-02-28 07:10:55.875 059 12519.38 27.50 54795.20 88888.00 2014-02-28 07:10:56.000 059 12519.40 27.48 54795.22 88888.00 2014-02-28 07:10:56.125 059 12519.42 27.50 54795.25 88888.00 2014-02-28 07:10:56.250 059 12519.35 27.48 54795.22 88888.00 2014-02-28 07:10:56.375 059 12519.33 27.48 54795.25 88888.00 2014-02-28 07:10:56.500 059 12519.27 27.50 54795.22 88888.00 2014-02-28 07:10:56.625 059 12519.33 27.52 54795.20 88888.00 2014-02-28 07:10:56.750 059 12519.38 27.50 54795.20 88888.00 2014-02-28 07:10:56.875 059 12519.33 27.48 54795.20 88888.00 2014-02-28 07:10:57.000 059 12519.30 27.45 54795.20 88888.00 2014-02-28 07:10:57.125 059 12519.33 27.50 54795.20 88888.00 2014-02-28 07:10:57.250 059 12519.33 27.50 54795.22 88888.00 2014-02-28 07:10:57.375 059 12519.35 27.52 54795.22 88888.00 2014-02-28 07:10:57.500 059 12519.35 27.50 54795.22 88888.00 2014-02-28 07:10:57.625 059 12519.38 27.48 54795.22 88888.00 2014-02-28 07:10:57.750 059 12519.38 27.48 54795.22 88888.00 2014-02-28 07:10:57.875 059 12519.40 27.50 54795.22 88888.00 2014-02-28 07:10:58.000 059 12519.35 27.48 54795.22 88888.00 2014-02-28 07:10:58.125 059 12519.35 27.50 54795.25 88888.00 2014-02-28 07:10:58.250 059 12519.35 27.48 54795.28 88888.00 2014-02-28 07:10:58.375 059 12519.40 27.45 54795.22 88888.00 2014-02-28 07:10:58.500 059 12519.38 27.45 54795.22 88888.00 2014-02-28 07:10:58.625 059 12519.42 27.45 54795.25 88888.00 2014-02-28 07:10:58.750 059 12519.42 27.48 54795.22 88888.00 2014-02-28 07:10:58.875 059 12519.42 27.48 54795.22 88888.00 2014-02-28 07:10:59.000 059 12519.38 27.45 54795.22 88888.00 2014-02-28 07:10:59.125 059 12519.33 27.45 54795.22 88888.00 2014-02-28 07:10:59.250 059 12519.38 27.40 54795.20 88888.00 2014-02-28 07:10:59.375 059 12519.45 27.43 54795.20 88888.00 2014-02-28 07:10:59.500 059 12519.45 27.43 54795.20 88888.00 2014-02-28 07:10:59.625 059 12519.40 27.43 54795.20 88888.00 2014-02-28 07:10:59.750 059 12519.38 27.45 54795.22 88888.00 2014-02-28 07:10:59.875 059 12519.40 27.45 54795.22 88888.00 2014-02-28 07:11:00.000 059 12519.45 27.43 54795.22 88888.00 2014-02-28 07:11:00.125 059 12519.42 27.43 54795.22 88888.00 2014-02-28 07:11:00.250 059 12519.40 27.43 54795.25 88888.00 2014-02-28 07:11:00.375 059 12519.38 27.43 54795.25 88888.00 2014-02-28 07:11:00.500 059 12519.42 27.45 54795.22 88888.00 2014-02-28 07:11:00.625 059 12519.42 27.43 54795.22 88888.00 2014-02-28 07:11:00.750 059 12519.42 27.43 54795.20 88888.00 2014-02-28 07:11:00.875 059 12519.40 27.45 54795.20 88888.00 2014-02-28 07:11:01.000 059 12519.38 27.45 54795.22 88888.00 2014-02-28 07:11:01.125 059 12519.38 27.45 54795.22 88888.00 2014-02-28 07:11:01.250 059 12519.35 27.43 54795.25 88888.00 2014-02-28 07:11:01.375 059 12519.35 27.40 54795.22 88888.00 2014-02-28 07:11:01.500 059 12519.30 27.43 54795.22 88888.00 2014-02-28 07:11:01.625 059 12519.33 27.43 54795.22 88888.00 2014-02-28 07:11:01.750 059 12519.35 27.43 54795.25 88888.00 2014-02-28 07:11:01.875 059 12519.35 27.40 54795.22 88888.00 2014-02-28 07:11:02.000 059 12519.30 27.40 54795.20 88888.00 2014-02-28 07:11:02.125 059 12519.38 27.43 54795.22 88888.00 2014-02-28 07:11:02.250 059 12519.38 27.45 54795.25 88888.00 2014-02-28 07:11:02.375 059 12519.40 27.48 54795.28 88888.00 2014-02-28 07:11:02.500 059 12519.42 27.45 54795.28 88888.00 2014-02-28 07:11:02.625 059 12519.40 27.40 54795.28 88888.00 2014-02-28 07:11:02.750 059 12519.33 27.43 54795.25 88888.00 2014-02-28 07:11:02.875 059 12519.30 27.43 54795.22 88888.00 2014-02-28 07:11:03.000 059 12519.33 27.45 54795.22 88888.00 2014-02-28 07:11:03.125 059 12519.42 27.40 54795.25 88888.00 2014-02-28 07:11:03.250 059 12519.42 27.40 54795.25 88888.00 2014-02-28 07:11:03.375 059 12519.42 27.43 54795.22 88888.00 2014-02-28 07:11:03.500 059 12519.42 27.45 54795.25 88888.00 2014-02-28 07:11:03.625 059 12519.42 27.45 54795.25 88888.00 2014-02-28 07:11:03.750 059 12519.38 27.43 54795.25 88888.00 2014-02-28 07:11:03.875 059 12519.38 27.40 54795.25 88888.00 2014-02-28 07:11:04.000 059 12519.38 27.38 54795.22 88888.00 2014-02-28 07:11:04.125 059 12519.38 27.38 54795.25 88888.00 2014-02-28 07:11:04.250 059 12519.38 27.38 54795.28 88888.00 2014-02-28 07:11:04.375 059 12519.45 27.38 54795.28 88888.00 2014-02-28 07:11:04.500 059 12519.38 27.40 54795.28 88888.00 2014-02-28 07:11:04.625 059 12519.33 27.43 54795.25 88888.00 2014-02-28 07:11:04.750 059 12519.35 27.40 54795.22 88888.00 2014-02-28 07:11:04.875 059 12519.33 27.40 54795.25 88888.00 2014-02-28 07:11:05.000 059 12519.35 27.40 54795.25 88888.00 2014-02-28 07:11:05.125 059 12519.38 27.43 54795.25 88888.00 2014-02-28 07:11:05.250 059 12519.33 27.43 54795.28 88888.00 2014-02-28 07:11:05.375 059 12519.45 27.43 54795.28 88888.00 2014-02-28 07:11:05.500 059 12519.45 27.43 54795.28 88888.00 2014-02-28 07:11:05.625 059 12519.45 27.43 54795.25 88888.00 2014-02-28 07:11:05.750 059 12519.42 27.43 54795.25 88888.00 2014-02-28 07:11:05.875 059 12519.40 27.43 54795.25 88888.00 2014-02-28 07:11:06.000 059 12519.38 27.38 54795.28 88888.00 2014-02-28 07:11:06.125 059 12519.42 27.35 54795.28 88888.00 2014-02-28 07:11:06.250 059 12519.40 27.35 54795.25 88888.00 2014-02-28 07:11:06.375 059 12519.40 27.35 54795.25 88888.00 2014-02-28 07:11:06.500 059 12519.42 27.35 54795.28 88888.00 2014-02-28 07:11:06.625 059 12519.45 27.35 54795.25 88888.00 2014-02-28 07:11:06.750 059 12519.48 27.38 54795.25 88888.00 2014-02-28 07:11:06.875 059 12519.50 27.38 54795.28 88888.00 2014-02-28 07:11:07.000 059 12519.55 27.38 54795.28 88888.00 2014-02-28 07:11:07.125 059 12519.55 27.40 54795.25 88888.00 2014-02-28 07:11:07.250 059 12519.52 27.38 54795.28 88888.00 2014-02-28 07:11:07.375 059 12519.50 27.38 54795.28 88888.00 2014-02-28 07:11:07.500 059 12519.48 27.35 54795.25 88888.00 2014-02-28 07:11:07.625 059 12519.45 27.32 54795.25 88888.00 2014-02-28 07:11:07.750 059 12519.48 27.35 54795.28 88888.00 2014-02-28 07:11:07.875 059 12519.52 27.35 54795.30 88888.00 2014-02-28 07:11:08.000 059 12519.52 27.35 54795.28 88888.00 2014-02-28 07:11:08.125 059 12519.50 27.35 54795.30 88888.00 2014-02-28 07:11:08.250 059 12519.45 27.32 54795.30 88888.00 2014-02-28 07:11:08.375 059 12519.45 27.32 54795.28 88888.00 2014-02-28 07:11:08.500 059 12519.42 27.35 54795.30 88888.00 2014-02-28 07:11:08.625 059 12519.42 27.32 54795.28 88888.00 2014-02-28 07:11:08.750 059 12519.45 27.30 54795.28 88888.00 2014-02-28 07:11:08.875 059 12519.45 27.32 54795.30 88888.00 2014-02-28 07:11:09.000 059 12519.45 27.32 54795.28 88888.00 2014-02-28 07:11:09.125 059 12519.40 27.32 54795.30 88888.00 2014-02-28 07:11:09.250 059 12519.33 27.30 54795.30 88888.00 2014-02-28 07:11:09.375 059 12519.35 27.30 54795.25 88888.00 2014-02-28 07:11:09.500 059 12519.35 27.32 54795.28 88888.00 2014-02-28 07:11:09.625 059 12519.38 27.32 54795.30 88888.00 2014-02-28 07:11:09.750 059 12519.35 27.30 54795.30 88888.00 2014-02-28 07:11:09.875 059 12519.33 27.30 54795.30 88888.00 2014-02-28 07:11:10.000 059 12519.38 27.30 54795.25 88888.00 2014-02-28 07:11:10.125 059 12519.42 27.30 54795.25 88888.00 2014-02-28 07:11:10.250 059 12519.35 27.32 54795.28 88888.00 2014-02-28 07:11:10.375 059 12519.40 27.30 54795.30 88888.00 2014-02-28 07:11:10.500 059 12519.45 27.27 54795.28 88888.00 2014-02-28 07:11:10.625 059 12519.40 27.25 54795.30 88888.00 2014-02-28 07:11:10.750 059 12519.38 27.25 54795.30 88888.00 2014-02-28 07:11:10.875 059 12519.40 27.32 54795.30 88888.00 2014-02-28 07:11:11.000 059 12519.45 27.35 54795.32 88888.00 2014-02-28 07:11:11.125 059 12519.48 27.30 54795.30 88888.00 2014-02-28 07:11:11.250 059 12519.50 27.27 54795.30 88888.00 2014-02-28 07:11:11.375 059 12519.52 27.27 54795.28 88888.00 2014-02-28 07:11:11.500 059 12519.50 27.25 54795.30 88888.00 2014-02-28 07:11:11.625 059 12519.42 27.27 54795.30 88888.00 2014-02-28 07:11:11.750 059 12519.42 27.25 54795.30 88888.00 2014-02-28 07:11:11.875 059 12519.42 27.27 54795.30 88888.00 2014-02-28 07:11:12.000 059 12519.38 27.27 54795.28 88888.00 2014-02-28 07:11:12.125 059 12519.40 27.30 54795.30 88888.00 2014-02-28 07:11:12.250 059 12519.45 27.25 54795.28 88888.00 2014-02-28 07:11:12.375 059 12519.40 27.25 54795.30 88888.00 2014-02-28 07:11:12.500 059 12519.33 27.27 54795.32 88888.00 2014-02-28 07:11:12.625 059 12519.30 27.27 54795.30 88888.00 2014-02-28 07:11:12.750 059 12519.33 27.27 54795.28 88888.00 2014-02-28 07:11:12.875 059 12519.35 27.30 54795.30 88888.00 2014-02-28 07:11:13.000 059 12519.40 27.32 54795.30 88888.00 2014-02-28 07:11:13.125 059 12519.42 27.30 54795.30 88888.00 2014-02-28 07:11:13.250 059 12519.45 27.25 54795.28 88888.00 2014-02-28 07:11:13.375 059 12519.45 27.25 54795.28 88888.00 2014-02-28 07:11:13.500 059 12519.45 27.27 54795.30 88888.00 2014-02-28 07:11:13.625 059 12519.40 27.25 54795.30 88888.00 2014-02-28 07:11:13.750 059 12519.42 27.25 54795.30 88888.00 2014-02-28 07:11:13.875 059 12519.40 27.25 54795.30 88888.00 2014-02-28 07:11:14.000 059 12519.40 27.25 54795.28 88888.00 2014-02-28 07:11:14.125 059 12519.40 27.23 54795.28 88888.00 2014-02-28 07:11:14.250 059 12519.38 27.20 54795.28 88888.00 2014-02-28 07:11:14.375 059 12519.52 27.20 54795.30 88888.00 2014-02-28 07:11:14.500 059 12519.52 27.25 54795.30 88888.00 2014-02-28 07:11:14.625 059 12519.48 27.23 54795.30 88888.00 2014-02-28 07:11:14.750 059 12519.45 27.25 54795.30 88888.00 2014-02-28 07:11:14.875 059 12519.40 27.25 54795.30 88888.00 2014-02-28 07:11:15.000 059 12519.45 27.25 54795.28 88888.00 2014-02-28 07:11:15.125 059 12519.50 27.25 54795.32 88888.00 2014-02-28 07:11:15.250 059 12519.52 27.27 54795.32 88888.00 2014-02-28 07:11:15.375 059 12519.48 27.27 54795.30 88888.00 2014-02-28 07:11:15.500 059 12519.52 27.25 54795.30 88888.00 2014-02-28 07:11:15.625 059 12519.50 27.23 54795.28 88888.00 2014-02-28 07:11:15.750 059 12519.55 27.23 54795.30 88888.00 2014-02-28 07:11:15.875 059 12519.52 27.25 54795.32 88888.00 2014-02-28 07:11:16.000 059 12519.48 27.23 54795.32 88888.00 2014-02-28 07:11:16.125 059 12519.48 27.20 54795.35 88888.00 2014-02-28 07:11:16.250 059 12519.48 27.20 54795.35 88888.00 2014-02-28 07:11:16.375 059 12519.50 27.20 54795.35 88888.00 2014-02-28 07:11:16.500 059 12519.58 27.20 54795.32 88888.00 2014-02-28 07:11:16.625 059 12519.58 27.23 54795.35 88888.00 2014-02-28 07:11:16.750 059 12519.55 27.23 54795.35 88888.00 2014-02-28 07:11:16.875 059 12519.52 27.20 54795.35 88888.00 2014-02-28 07:11:17.000 059 12519.48 27.18 54795.32 88888.00 2014-02-28 07:11:17.125 059 12519.48 27.23 54795.32 88888.00 2014-02-28 07:11:17.250 059 12519.52 27.20 54795.35 88888.00 2014-02-28 07:11:17.375 059 12519.58 27.20 54795.35 88888.00 2014-02-28 07:11:17.500 059 12519.52 27.23 54795.35 88888.00 2014-02-28 07:11:17.625 059 12519.52 27.20 54795.35 88888.00 2014-02-28 07:11:17.750 059 12519.55 27.18 54795.32 88888.00 2014-02-28 07:11:17.875 059 12519.55 27.18 54795.35 88888.00 2014-02-28 07:11:18.000 059 12519.50 27.18 54795.35 88888.00 2014-02-28 07:11:18.125 059 12519.50 27.18 54795.38 88888.00 2014-02-28 07:11:18.250 059 12519.58 27.15 54795.38 88888.00 2014-02-28 07:11:18.375 059 12519.62 27.20 54795.35 88888.00 2014-02-28 07:11:18.500 059 12519.62 27.20 54795.35 88888.00 2014-02-28 07:11:18.625 059 12519.52 27.18 54795.32 88888.00 2014-02-28 07:11:18.750 059 12519.52 27.18 54795.35 88888.00 2014-02-28 07:11:18.875 059 12519.48 27.18 54795.40 88888.00 2014-02-28 07:11:19.000 059 12519.42 27.15 54795.35 88888.00 2014-02-28 07:11:19.125 059 12519.40 27.15 54795.35 88888.00 2014-02-28 07:11:19.250 059 12519.42 27.15 54795.35 88888.00 2014-02-28 07:11:19.375 059 12519.45 27.18 54795.35 88888.00 2014-02-28 07:11:19.500 059 12519.48 27.20 54795.35 88888.00 2014-02-28 07:11:19.625 059 12519.55 27.18 54795.35 88888.00 2014-02-28 07:11:19.750 059 12519.55 27.20 54795.38 88888.00 2014-02-28 07:11:19.875 059 12519.50 27.20 54795.40 88888.00 2014-02-28 07:11:20.000 059 12519.52 27.18 54795.38 88888.00 2014-02-28 07:11:20.125 059 12519.48 27.15 54795.40 88888.00 2014-02-28 07:11:20.250 059 12519.48 27.18 54795.40 88888.00 2014-02-28 07:11:20.375 059 12519.55 27.20 54795.40 88888.00 2014-02-28 07:11:20.500 059 12519.52 27.23 54795.38 88888.00 2014-02-28 07:11:20.625 059 12519.42 27.20 54795.35 88888.00 2014-02-28 07:11:20.750 059 12519.35 27.20 54795.38 88888.00 2014-02-28 07:11:20.875 059 12519.38 27.18 54795.38 88888.00 2014-02-28 07:11:21.000 059 12519.40 27.12 54795.35 88888.00 2014-02-28 07:11:21.125 059 12519.40 27.12 54795.35 88888.00 2014-02-28 07:11:21.250 059 12519.38 27.15 54795.38 88888.00 2014-02-28 07:11:21.375 059 12519.38 27.18 54795.38 88888.00 2014-02-28 07:11:21.500 059 12519.35 27.18 54795.35 88888.00 2014-02-28 07:11:21.625 059 12519.35 27.18 54795.38 88888.00 2014-02-28 07:11:21.750 059 12519.35 27.18 54795.38 88888.00 2014-02-28 07:11:21.875 059 12519.40 27.18 54795.38 88888.00 2014-02-28 07:11:22.000 059 12519.45 27.20 54795.38 88888.00 2014-02-28 07:11:22.125 059 12519.40 27.20 54795.38 88888.00 2014-02-28 07:11:22.250 059 12519.35 27.12 54795.38 88888.00 2014-02-28 07:11:22.375 059 12519.42 27.15 54795.38 88888.00 2014-02-28 07:11:22.500 059 12519.35 27.15 54795.40 88888.00 2014-02-28 07:11:22.625 059 12519.30 27.18 54795.40 88888.00 2014-02-28 07:11:22.750 059 12519.30 27.18 54795.40 88888.00 2014-02-28 07:11:22.875 059 12519.35 27.18 54795.38 88888.00 2014-02-28 07:11:23.000 059 12519.35 27.15 54795.35 88888.00 2014-02-28 07:11:23.125 059 12519.35 27.15 54795.38 88888.00 2014-02-28 07:11:23.250 059 12519.27 27.12 54795.40 88888.00 2014-02-28 07:11:23.375 059 12519.30 27.12 54795.40 88888.00 2014-02-28 07:11:23.500 059 12519.38 27.15 54795.40 88888.00 2014-02-28 07:11:23.625 059 12519.42 27.15 54795.38 88888.00 2014-02-28 07:11:23.750 059 12519.40 27.10 54795.38 88888.00 2014-02-28 07:11:23.875 059 12519.42 27.12 54795.40 88888.00 2014-02-28 07:11:24.000 059 12519.40 27.15 54795.38 88888.00 2014-02-28 07:11:24.125 059 12519.42 27.15 54795.40 88888.00 2014-02-28 07:11:24.250 059 12519.42 27.07 54795.40 88888.00 2014-02-28 07:11:24.375 059 12519.42 27.12 54795.38 88888.00 2014-02-28 07:11:24.500 059 12519.38 27.10 54795.38 88888.00 2014-02-28 07:11:24.625 059 12519.40 27.10 54795.40 88888.00 2014-02-28 07:11:24.750 059 12519.48 27.07 54795.38 88888.00 2014-02-28 07:11:24.875 059 12519.40 27.07 54795.38 88888.00 2014-02-28 07:11:25.000 059 12519.42 27.05 54795.40 88888.00 2014-02-28 07:11:25.125 059 12519.40 27.07 54795.40 88888.00 2014-02-28 07:11:25.250 059 12519.42 27.05 54795.40 88888.00 2014-02-28 07:11:25.375 059 12519.52 27.05 54795.40 88888.00 2014-02-28 07:11:25.500 059 12519.50 27.05 54795.40 88888.00 2014-02-28 07:11:25.625 059 12519.45 27.07 54795.40 88888.00 2014-02-28 07:11:25.750 059 12519.50 27.10 54795.40 88888.00 2014-02-28 07:11:25.875 059 12519.48 27.07 54795.40 88888.00 2014-02-28 07:11:26.000 059 12519.50 27.05 54795.38 88888.00 2014-02-28 07:11:26.125 059 12519.50 27.07 54795.40 88888.00 2014-02-28 07:11:26.250 059 12519.52 27.10 54795.43 88888.00 2014-02-28 07:11:26.375 059 12519.50 27.07 54795.40 88888.00 2014-02-28 07:11:26.500 059 12519.42 27.05 54795.40 88888.00 2014-02-28 07:11:26.625 059 12519.40 27.07 54795.40 88888.00 2014-02-28 07:11:26.750 059 12519.42 27.07 54795.40 88888.00 2014-02-28 07:11:26.875 059 12519.45 27.07 54795.38 88888.00 2014-02-28 07:11:27.000 059 12519.48 27.05 54795.38 88888.00 2014-02-28 07:11:27.125 059 12519.48 27.05 54795.40 88888.00 2014-02-28 07:11:27.250 059 12519.42 27.05 54795.40 88888.00 2014-02-28 07:11:27.375 059 12519.42 27.05 54795.38 88888.00 2014-02-28 07:11:27.500 059 12519.45 27.02 54795.38 88888.00 2014-02-28 07:11:27.625 059 12519.45 27.05 54795.40 88888.00 2014-02-28 07:11:27.750 059 12519.45 27.07 54795.40 88888.00 2014-02-28 07:11:27.875 059 12519.45 27.02 54795.40 88888.00 2014-02-28 07:11:28.000 059 12519.45 27.02 54795.38 88888.00 2014-02-28 07:11:28.125 059 12519.42 27.02 54795.38 88888.00 2014-02-28 07:11:28.250 059 12519.42 27.02 54795.40 88888.00 2014-02-28 07:11:28.375 059 12519.45 27.05 54795.40 88888.00 2014-02-28 07:11:28.500 059 12519.45 27.05 54795.43 88888.00 2014-02-28 07:11:28.625 059 12519.50 27.05 54795.43 88888.00 2014-02-28 07:11:28.750 059 12519.52 27.05 54795.43 88888.00 2014-02-28 07:11:28.875 059 12519.52 27.02 54795.40 88888.00 2014-02-28 07:11:29.000 059 12519.50 27.05 54795.38 88888.00 2014-02-28 07:11:29.125 059 12519.50 27.05 54795.40 88888.00 2014-02-28 07:11:29.250 059 12519.48 27.05 54795.43 88888.00 2014-02-28 07:11:29.375 059 12519.50 27.05 54795.43 88888.00 2014-02-28 07:11:29.500 059 12519.48 27.05 54795.45 88888.00 2014-02-28 07:11:29.625 059 12519.48 27.05 54795.45 88888.00 2014-02-28 07:11:29.750 059 12519.42 27.02 54795.43 88888.00 2014-02-28 07:11:29.875 059 12519.45 27.00 54795.43 88888.00 2014-02-28 07:11:30.000 059 12519.45 26.98 54795.40 88888.00 2014-02-28 07:11:30.125 059 12519.42 27.00 54795.40 88888.00 2014-02-28 07:11:30.250 059 12519.40 27.02 54795.38 88888.00 2014-02-28 07:11:30.375 059 12519.48 27.05 54795.38 88888.00 2014-02-28 07:11:30.500 059 12519.52 27.00 54795.38 88888.00 2014-02-28 07:11:30.625 059 12519.48 27.02 54795.40 88888.00 2014-02-28 07:11:30.750 059 12519.48 27.02 54795.40 88888.00 2014-02-28 07:11:30.875 059 12519.45 27.00 54795.43 88888.00 2014-02-28 07:11:31.000 059 12519.48 27.00 54795.43 88888.00 2014-02-28 07:11:31.125 059 12519.50 27.02 54795.43 88888.00 2014-02-28 07:11:31.250 059 12519.45 27.05 54795.43 88888.00 2014-02-28 07:11:31.375 059 12519.45 27.05 54795.43 88888.00 2014-02-28 07:11:31.500 059 12519.45 27.02 54795.43 88888.00 2014-02-28 07:11:31.625 059 12519.42 26.98 54795.40 88888.00 2014-02-28 07:11:31.750 059 12519.40 26.95 54795.38 88888.00 2014-02-28 07:11:31.875 059 12519.48 26.98 54795.38 88888.00 2014-02-28 07:11:32.000 059 12519.50 27.00 54795.40 88888.00 2014-02-28 07:11:32.125 059 12519.52 27.00 54795.40 88888.00 2014-02-28 07:11:32.250 059 12519.50 27.00 54795.40 88888.00 2014-02-28 07:11:32.375 059 12519.48 27.00 54795.40 88888.00 2014-02-28 07:11:32.500 059 12519.50 27.00 54795.40 88888.00 2014-02-28 07:11:32.625 059 12519.50 26.98 54795.40 88888.00 2014-02-28 07:11:32.750 059 12519.48 27.00 54795.43 88888.00 2014-02-28 07:11:32.875 059 12519.50 26.98 54795.43 88888.00 2014-02-28 07:11:33.000 059 12519.48 26.98 54795.40 88888.00 2014-02-28 07:11:33.125 059 12519.48 27.00 54795.43 88888.00 2014-02-28 07:11:33.250 059 12519.45 26.98 54795.45 88888.00 2014-02-28 07:11:33.375 059 12519.42 26.98 54795.45 88888.00 2014-02-28 07:11:33.500 059 12519.45 27.00 54795.47 88888.00 2014-02-28 07:11:33.625 059 12519.42 27.00 54795.47 88888.00 2014-02-28 07:11:33.750 059 12519.45 26.98 54795.45 88888.00 2014-02-28 07:11:33.875 059 12519.45 26.93 54795.45 88888.00 2014-02-28 07:11:34.000 059 12519.58 26.95 54795.43 88888.00 2014-02-28 07:11:34.125 059 12519.55 26.95 54795.40 88888.00 2014-02-28 07:11:34.250 059 12519.48 26.95 54795.43 88888.00 2014-02-28 07:11:34.375 059 12519.48 26.95 54795.43 88888.00 2014-02-28 07:11:34.500 059 12519.52 26.95 54795.40 88888.00 2014-02-28 07:11:34.625 059 12519.48 26.95 54795.40 88888.00 2014-02-28 07:11:34.750 059 12519.48 26.95 54795.43 88888.00 2014-02-28 07:11:34.875 059 12519.42 26.98 54795.40 88888.00 2014-02-28 07:11:35.000 059 12519.35 26.98 54795.40 88888.00 2014-02-28 07:11:35.125 059 12519.27 26.98 54795.43 88888.00 2014-02-28 07:11:35.250 059 12519.27 26.95 54795.45 88888.00 2014-02-28 07:11:35.375 059 12519.27 26.98 54795.43 88888.00 2014-02-28 07:11:35.500 059 12519.23 26.95 54795.43 88888.00 2014-02-28 07:11:35.625 059 12519.25 26.93 54795.43 88888.00 2014-02-28 07:11:35.750 059 12519.33 26.95 54795.45 88888.00 2014-02-28 07:11:35.875 059 12519.30 26.93 54795.43 88888.00 2014-02-28 07:11:36.000 059 12519.38 26.93 54795.40 88888.00 2014-02-28 07:11:36.125 059 12519.40 26.93 54795.45 88888.00 2014-02-28 07:11:36.250 059 12519.35 26.95 54795.47 88888.00 2014-02-28 07:11:36.375 059 12519.35 26.95 54795.45 88888.00 2014-02-28 07:11:36.500 059 12519.33 26.98 54795.43 88888.00 2014-02-28 07:11:36.625 059 12519.40 26.98 54795.43 88888.00 2014-02-28 07:11:36.750 059 12519.38 26.93 54795.43 88888.00 2014-02-28 07:11:36.875 059 12519.40 26.95 54795.43 88888.00 2014-02-28 07:11:37.000 059 12519.35 26.98 54795.45 88888.00 2014-02-28 07:11:37.125 059 12519.40 26.98 54795.47 88888.00 2014-02-28 07:11:37.250 059 12519.38 26.98 54795.47 88888.00 2014-02-28 07:11:37.375 059 12519.38 27.00 54795.45 88888.00 2014-02-28 07:11:37.500 059 12519.35 26.95 54795.43 88888.00 2014-02-28 07:11:37.625 059 12519.38 26.95 54795.45 88888.00 2014-02-28 07:11:37.750 059 12519.35 26.95 54795.45 88888.00 2014-02-28 07:11:37.875 059 12519.30 26.93 54795.45 88888.00 2014-02-28 07:11:38.000 059 12519.27 26.95 54795.43 88888.00 2014-02-28 07:11:38.125 059 12519.27 26.95 54795.45 88888.00 2014-02-28 07:11:38.250 059 12519.30 26.95 54795.45 88888.00 2014-02-28 07:11:38.375 059 12519.30 26.93 54795.43 88888.00 2014-02-28 07:11:38.500 059 12519.30 26.93 54795.45 88888.00 2014-02-28 07:11:38.625 059 12519.30 26.90 54795.43 88888.00 2014-02-28 07:11:38.750 059 12519.30 26.93 54795.40 88888.00 2014-02-28 07:11:38.875 059 12519.33 26.93 54795.40 88888.00 2014-02-28 07:11:39.000 059 12519.35 26.95 54795.43 88888.00 2014-02-28 07:11:39.125 059 12519.35 26.98 54795.45 88888.00 2014-02-28 07:11:39.250 059 12519.33 26.93 54795.45 88888.00 2014-02-28 07:11:39.375 059 12519.35 26.95 54795.43 88888.00 2014-02-28 07:11:39.500 059 12519.27 26.90 54795.40 88888.00 2014-02-28 07:11:39.625 059 12519.23 26.90 54795.43 88888.00 2014-02-28 07:11:39.750 059 12519.25 26.93 54795.45 88888.00 2014-02-28 07:11:39.875 059 12519.27 26.93 54795.45 88888.00 2014-02-28 07:11:40.000 059 12519.35 26.90 54795.45 88888.00 2014-02-28 07:11:40.125 059 12519.30 26.90 54795.47 88888.00 2014-02-28 07:11:40.250 059 12519.25 26.90 54795.47 88888.00 2014-02-28 07:11:40.375 059 12519.27 26.90 54795.50 88888.00 2014-02-28 07:11:40.500 059 12519.27 26.90 54795.50 88888.00 2014-02-28 07:11:40.625 059 12519.33 26.90 54795.50 88888.00 2014-02-28 07:11:40.750 059 12519.30 26.93 54795.47 88888.00 2014-02-28 07:11:40.875 059 12519.25 26.90 54795.45 88888.00 2014-02-28 07:11:41.000 059 12519.30 26.93 54795.45 88888.00 2014-02-28 07:11:41.125 059 12519.35 26.93 54795.45 88888.00 2014-02-28 07:11:41.250 059 12519.35 26.88 54795.45 88888.00 2014-02-28 07:11:41.375 059 12519.33 26.88 54795.43 88888.00 2014-02-28 07:11:41.500 059 12519.30 26.90 54795.40 88888.00 2014-02-28 07:11:41.625 059 12519.30 26.90 54795.43 88888.00 2014-02-28 07:11:41.750 059 12519.27 26.90 54795.45 88888.00 2014-02-28 07:11:41.875 059 12519.30 26.93 54795.47 88888.00 2014-02-28 07:11:42.000 059 12519.27 26.88 54795.45 88888.00 2014-02-28 07:11:42.125 059 12519.30 26.88 54795.47 88888.00 2014-02-28 07:11:42.250 059 12519.35 26.90 54795.45 88888.00 2014-02-28 07:11:42.375 059 12519.38 26.88 54795.45 88888.00 2014-02-28 07:11:42.500 059 12519.35 26.85 54795.45 88888.00 2014-02-28 07:11:42.625 059 12519.38 26.88 54795.45 88888.00 2014-02-28 07:11:42.750 059 12519.33 26.88 54795.47 88888.00 2014-02-28 07:11:42.875 059 12519.27 26.90 54795.47 88888.00 2014-02-28 07:11:43.000 059 12519.27 26.90 54795.43 88888.00 2014-02-28 07:11:43.125 059 12519.27 26.88 54795.40 88888.00 2014-02-28 07:11:43.250 059 12519.25 26.82 54795.43 88888.00 2014-02-28 07:11:43.375 059 12519.30 26.85 54795.45 88888.00 2014-02-28 07:11:43.500 059 12519.35 26.90 54795.45 88888.00 2014-02-28 07:11:43.625 059 12519.33 26.90 54795.45 88888.00 2014-02-28 07:11:43.750 059 12519.27 26.85 54795.45 88888.00 2014-02-28 07:11:43.875 059 12519.25 26.85 54795.47 88888.00 2014-02-28 07:11:44.000 059 12519.23 26.85 54795.47 88888.00 2014-02-28 07:11:44.125 059 12519.27 26.85 54795.43 88888.00 2014-02-28 07:11:44.250 059 12519.27 26.80 54795.47 88888.00 2014-02-28 07:11:44.375 059 12519.23 26.85 54795.47 88888.00 2014-02-28 07:11:44.500 059 12519.17 26.85 54795.45 88888.00 2014-02-28 07:11:44.625 059 12519.23 26.85 54795.45 88888.00 2014-02-28 07:11:44.750 059 12519.27 26.77 54795.43 88888.00 2014-02-28 07:11:44.875 059 12519.23 26.75 54795.45 88888.00 2014-02-28 07:11:45.000 059 12519.20 26.77 54795.43 88888.00 2014-02-28 07:11:45.125 059 12519.20 26.82 54795.43 88888.00 2014-02-28 07:11:45.250 059 12519.20 26.80 54795.45 88888.00 2014-02-28 07:11:45.375 059 12519.20 26.82 54795.45 88888.00 2014-02-28 07:11:45.500 059 12519.23 26.85 54795.45 88888.00 2014-02-28 07:11:45.625 059 12519.25 26.85 54795.45 88888.00 2014-02-28 07:11:45.750 059 12519.27 26.82 54795.45 88888.00 2014-02-28 07:11:45.875 059 12519.25 26.85 54795.45 88888.00 2014-02-28 07:11:46.000 059 12519.17 26.82 54795.43 88888.00 2014-02-28 07:11:46.125 059 12519.15 26.82 54795.43 88888.00 2014-02-28 07:11:46.250 059 12519.12 26.77 54795.43 88888.00 2014-02-28 07:11:46.375 059 12519.15 26.80 54795.45 88888.00 2014-02-28 07:11:46.500 059 12519.20 26.77 54795.45 88888.00 2014-02-28 07:11:46.625 059 12519.23 26.80 54795.47 88888.00 2014-02-28 07:11:46.750 059 12519.23 26.80 54795.47 88888.00 2014-02-28 07:11:46.875 059 12519.20 26.80 54795.45 88888.00 2014-02-28 07:11:47.000 059 12519.23 26.77 54795.43 88888.00 2014-02-28 07:11:47.125 059 12519.23 26.77 54795.45 88888.00 2014-02-28 07:11:47.250 059 12519.20 26.80 54795.47 88888.00 2014-02-28 07:11:47.375 059 12519.23 26.82 54795.47 88888.00 2014-02-28 07:11:47.500 059 12519.17 26.80 54795.47 88888.00 2014-02-28 07:11:47.625 059 12519.17 26.80 54795.47 88888.00 2014-02-28 07:11:47.750 059 12519.20 26.82 54795.45 88888.00 2014-02-28 07:11:47.875 059 12519.25 26.80 54795.47 88888.00 2014-02-28 07:11:48.000 059 12519.27 26.80 54795.45 88888.00 2014-02-28 07:11:48.125 059 12519.27 26.80 54795.47 88888.00 2014-02-28 07:11:48.250 059 12519.25 26.80 54795.47 88888.00 2014-02-28 07:11:48.375 059 12519.25 26.80 54795.45 88888.00 2014-02-28 07:11:48.500 059 12519.27 26.80 54795.43 88888.00 2014-02-28 07:11:48.625 059 12519.30 26.77 54795.43 88888.00 2014-02-28 07:11:48.750 059 12519.27 26.77 54795.45 88888.00 2014-02-28 07:11:48.875 059 12519.27 26.77 54795.47 88888.00 2014-02-28 07:11:49.000 059 12519.27 26.77 54795.43 88888.00 2014-02-28 07:11:49.125 059 12519.27 26.77 54795.45 88888.00 2014-02-28 07:11:49.250 059 12519.27 26.75 54795.47 88888.00 2014-02-28 07:11:49.375 059 12519.27 26.77 54795.47 88888.00 2014-02-28 07:11:49.500 059 12519.23 26.75 54795.47 88888.00 2014-02-28 07:11:49.625 059 12519.17 26.75 54795.45 88888.00 2014-02-28 07:11:49.750 059 12519.17 26.77 54795.45 88888.00 2014-02-28 07:11:49.875 059 12519.23 26.77 54795.50 88888.00 2014-02-28 07:11:50.000 059 12519.25 26.77 54795.53 88888.00 2014-02-28 07:11:50.125 059 12519.23 26.77 54795.47 88888.00 2014-02-28 07:11:50.250 059 12519.17 26.75 54795.45 88888.00 2014-02-28 07:11:50.375 059 12519.20 26.73 54795.47 88888.00 2014-02-28 07:11:50.500 059 12519.17 26.73 54795.45 88888.00 2014-02-28 07:11:50.625 059 12519.15 26.75 54795.47 88888.00 2014-02-28 07:11:50.750 059 12519.25 26.75 54795.50 88888.00 2014-02-28 07:11:50.875 059 12519.23 26.73 54795.50 88888.00 2014-02-28 07:11:51.000 059 12519.17 26.73 54795.47 88888.00 2014-02-28 07:11:51.125 059 12519.17 26.70 54795.45 88888.00 2014-02-28 07:11:51.250 059 12519.17 26.73 54795.45 88888.00 2014-02-28 07:11:51.375 059 12519.23 26.73 54795.47 88888.00 2014-02-28 07:11:51.500 059 12519.20 26.70 54795.45 88888.00 2014-02-28 07:11:51.625 059 12519.15 26.68 54795.43 88888.00 2014-02-28 07:11:51.750 059 12519.12 26.68 54795.43 88888.00 2014-02-28 07:11:51.875 059 12519.15 26.73 54795.45 88888.00 2014-02-28 07:11:52.000 059 12519.17 26.73 54795.45 88888.00 2014-02-28 07:11:52.125 059 12519.17 26.70 54795.45 88888.00 2014-02-28 07:11:52.250 059 12519.12 26.65 54795.45 88888.00 2014-02-28 07:11:52.375 059 12519.15 26.73 54795.45 88888.00 2014-02-28 07:11:52.500 059 12519.20 26.70 54795.47 88888.00 2014-02-28 07:11:52.625 059 12519.12 26.68 54795.47 88888.00 2014-02-28 07:11:52.750 059 12519.05 26.68 54795.43 88888.00 2014-02-28 07:11:52.875 059 12519.10 26.70 54795.43 88888.00 2014-02-28 07:11:53.000 059 12519.12 26.70 54795.43 88888.00 2014-02-28 07:11:53.125 059 12519.12 26.73 54795.47 88888.00 2014-02-28 07:11:53.250 059 12519.12 26.68 54795.45 88888.00 2014-02-28 07:11:53.375 059 12519.15 26.68 54795.45 88888.00 2014-02-28 07:11:53.500 059 12519.12 26.68 54795.45 88888.00 2014-02-28 07:11:53.625 059 12519.08 26.70 54795.45 88888.00 2014-02-28 07:11:53.750 059 12519.10 26.73 54795.45 88888.00 2014-02-28 07:11:53.875 059 12519.05 26.70 54795.43 88888.00 2014-02-28 07:11:54.000 059 12519.05 26.68 54795.45 88888.00 2014-02-28 07:11:54.125 059 12519.10 26.68 54795.47 88888.00 2014-02-28 07:11:54.250 059 12519.10 26.65 54795.45 88888.00 2014-02-28 07:11:54.375 059 12519.12 26.65 54795.43 88888.00 2014-02-28 07:11:54.500 059 12519.15 26.65 54795.45 88888.00 2014-02-28 07:11:54.625 059 12519.10 26.70 54795.47 88888.00 2014-02-28 07:11:54.750 059 12519.08 26.68 54795.45 88888.00 2014-02-28 07:11:54.875 059 12519.05 26.65 54795.43 88888.00 2014-02-28 07:11:55.000 059 12519.08 26.62 54795.40 88888.00 2014-02-28 07:11:55.125 059 12519.12 26.62 54795.43 88888.00 2014-02-28 07:11:55.250 059 12519.15 26.65 54795.40 88888.00 2014-02-28 07:11:55.375 059 12519.15 26.65 54795.43 88888.00 2014-02-28 07:11:55.500 059 12519.15 26.65 54795.45 88888.00 2014-02-28 07:11:55.625 059 12519.12 26.65 54795.45 88888.00 2014-02-28 07:11:55.750 059 12519.12 26.68 54795.43 88888.00 2014-02-28 07:11:55.875 059 12519.10 26.68 54795.43 88888.00 2014-02-28 07:11:56.000 059 12519.02 26.62 54795.43 88888.00 2014-02-28 07:11:56.125 059 12519.02 26.62 54795.43 88888.00 2014-02-28 07:11:56.250 059 12519.02 26.62 54795.45 88888.00 2014-02-28 07:11:56.375 059 12519.02 26.60 54795.43 88888.00 2014-02-28 07:11:56.500 059 12519.00 26.62 54795.45 88888.00 2014-02-28 07:11:56.625 059 12518.98 26.62 54795.45 88888.00 2014-02-28 07:11:56.750 059 12518.95 26.60 54795.45 88888.00 2014-02-28 07:11:56.875 059 12518.98 26.62 54795.45 88888.00 2014-02-28 07:11:57.000 059 12518.95 26.60 54795.43 88888.00 2014-02-28 07:11:57.125 059 12518.98 26.62 54795.47 88888.00 2014-02-28 07:11:57.250 059 12518.92 26.65 54795.47 88888.00 2014-02-28 07:11:57.375 059 12518.98 26.62 54795.45 88888.00 2014-02-28 07:11:57.500 059 12518.98 26.60 54795.45 88888.00 2014-02-28 07:11:57.625 059 12518.98 26.60 54795.45 88888.00 2014-02-28 07:11:57.750 059 12518.92 26.62 54795.47 88888.00 2014-02-28 07:11:57.875 059 12518.88 26.62 54795.45 88888.00 2014-02-28 07:11:58.000 059 12518.92 26.62 54795.43 88888.00 2014-02-28 07:11:58.125 059 12518.98 26.60 54795.45 88888.00 2014-02-28 07:11:58.250 059 12518.92 26.55 54795.47 88888.00 2014-02-28 07:11:58.375 059 12518.95 26.57 54795.45 88888.00 2014-02-28 07:11:58.500 059 12518.95 26.62 54795.45 88888.00 2014-02-28 07:11:58.625 059 12518.95 26.62 54795.47 88888.00 2014-02-28 07:11:58.750 059 12518.95 26.62 54795.45 88888.00 2014-02-28 07:11:58.875 059 12518.95 26.62 54795.47 88888.00 2014-02-28 07:11:59.000 059 12518.98 26.62 54795.47 88888.00 2014-02-28 07:11:59.125 059 12518.92 26.62 54795.45 88888.00 2014-02-28 07:11:59.250 059 12518.90 26.60 54795.45 88888.00 2014-02-28 07:11:59.375 059 12518.90 26.62 54795.45 88888.00 2014-02-28 07:11:59.500 059 12518.95 26.60 54795.45 88888.00 2014-02-28 07:11:59.625 059 12518.92 26.60 54795.45 88888.00 2014-02-28 07:11:59.750 059 12518.92 26.62 54795.43 88888.00 2014-02-28 07:11:59.875 059 12518.92 26.57 54795.43 88888.00 2014-02-28 07:12:00.000 059 12519.00 26.60 54795.43 88888.00 2014-02-28 07:12:00.125 059 12519.10 26.60 54795.45 88888.00 2014-02-28 07:12:00.250 059 12519.10 26.60 54795.45 88888.00 2014-02-28 07:12:00.375 059 12519.10 26.62 54795.43 88888.00 2014-02-28 07:12:00.500 059 12519.05 26.60 54795.43 88888.00 2014-02-28 07:12:00.625 059 12518.95 26.57 54795.43 88888.00 2014-02-28 07:12:00.750 059 12518.95 26.57 54795.45 88888.00 2014-02-28 07:12:00.875 059 12518.98 26.57 54795.43 88888.00 2014-02-28 07:12:01.000 059 12519.02 26.57 54795.43 88888.00 2014-02-28 07:12:01.125 059 12518.98 26.57 54795.43 88888.00 2014-02-28 07:12:01.250 059 12518.92 26.55 54795.43 88888.00 2014-02-28 07:12:01.375 059 12518.95 26.57 54795.43 88888.00 2014-02-28 07:12:01.500 059 12519.00 26.57 54795.43 88888.00 2014-02-28 07:12:01.625 059 12519.02 26.55 54795.43 88888.00 2014-02-28 07:12:01.750 059 12518.95 26.55 54795.40 88888.00 2014-02-28 07:12:01.875 059 12518.88 26.55 54795.40 88888.00 2014-02-28 07:12:02.000 059 12519.00 26.55 54795.40 88888.00 2014-02-28 07:12:02.125 059 12519.05 26.52 54795.43 88888.00 2014-02-28 07:12:02.250 059 12519.00 26.55 54795.45 88888.00 2014-02-28 07:12:02.375 059 12519.00 26.57 54795.43 88888.00 2014-02-28 07:12:02.500 059 12519.02 26.55 54795.43 88888.00 2014-02-28 07:12:02.625 059 12518.98 26.52 54795.43 88888.00 2014-02-28 07:12:02.750 059 12518.95 26.55 54795.45 88888.00 2014-02-28 07:12:02.875 059 12518.98 26.57 54795.45 88888.00 2014-02-28 07:12:03.000 059 12518.98 26.57 54795.43 88888.00 2014-02-28 07:12:03.125 059 12518.98 26.55 54795.45 88888.00 2014-02-28 07:12:03.250 059 12518.92 26.55 54795.43 88888.00 2014-02-28 07:12:03.375 059 12518.98 26.55 54795.43 88888.00 2014-02-28 07:12:03.500 059 12519.00 26.52 54795.45 88888.00 2014-02-28 07:12:03.625 059 12519.02 26.52 54795.43 88888.00 2014-02-28 07:12:03.750 059 12519.00 26.57 54795.45 88888.00 2014-02-28 07:12:03.875 059 12518.92 26.55 54795.43 88888.00 2014-02-28 07:12:04.000 059 12518.95 26.52 54795.40 88888.00 2014-02-28 07:12:04.125 059 12518.88 26.52 54795.45 88888.00 2014-02-28 07:12:04.250 059 12518.88 26.52 54795.50 88888.00 2014-02-28 07:12:04.375 059 12519.02 26.50 54795.47 88888.00 2014-02-28 07:12:04.500 059 12519.05 26.55 54795.43 88888.00 2014-02-28 07:12:04.625 059 12519.02 26.52 54795.40 88888.00 2014-02-28 07:12:04.750 059 12519.08 26.50 54795.40 88888.00 2014-02-28 07:12:04.875 059 12519.08 26.48 54795.40 88888.00 2014-02-28 07:12:05.000 059 12519.05 26.50 54795.43 88888.00 2014-02-28 07:12:05.125 059 12519.05 26.50 54795.45 88888.00 2014-02-28 07:12:05.250 059 12519.00 26.52 54795.47 88888.00 2014-02-28 07:12:05.375 059 12519.00 26.50 54795.47 88888.00 2014-02-28 07:12:05.500 059 12518.95 26.50 54795.45 88888.00 2014-02-28 07:12:05.625 059 12518.92 26.50 54795.45 88888.00 2014-02-28 07:12:05.750 059 12518.92 26.50 54795.43 88888.00 2014-02-28 07:12:05.875 059 12518.98 26.48 54795.40 88888.00 2014-02-28 07:12:06.000 059 12518.98 26.48 54795.43 88888.00 2014-02-28 07:12:06.125 059 12518.95 26.48 54795.45 88888.00 2014-02-28 07:12:06.250 059 12518.88 26.45 54795.43 88888.00 2014-02-28 07:12:06.375 059 12518.92 26.48 54795.43 88888.00 2014-02-28 07:12:06.500 059 12518.98 26.50 54795.45 88888.00 2014-02-28 07:12:06.625 059 12518.95 26.45 54795.43 88888.00 2014-02-28 07:12:06.750 059 12518.92 26.45 54795.43 88888.00 2014-02-28 07:12:06.875 059 12518.90 26.45 54795.45 88888.00 2014-02-28 07:12:07.000 059 12518.92 26.45 54795.43 88888.00 2014-02-28 07:12:07.125 059 12518.98 26.45 54795.43 88888.00 2014-02-28 07:12:07.250 059 12518.95 26.48 54795.43 88888.00 2014-02-28 07:12:07.375 059 12518.90 26.45 54795.45 88888.00 2014-02-28 07:12:07.500 059 12518.90 26.45 54795.45 88888.00 2014-02-28 07:12:07.625 059 12518.95 26.43 54795.43 88888.00 2014-02-28 07:12:07.750 059 12518.98 26.45 54795.43 88888.00 2014-02-28 07:12:07.875 059 12518.92 26.45 54795.43 88888.00 2014-02-28 07:12:08.000 059 12518.88 26.43 54795.40 88888.00 2014-02-28 07:12:08.125 059 12518.90 26.43 54795.43 88888.00 2014-02-28 07:12:08.250 059 12518.88 26.40 54795.45 88888.00 2014-02-28 07:12:08.375 059 12518.88 26.43 54795.43 88888.00 2014-02-28 07:12:08.500 059 12518.90 26.43 54795.43 88888.00 2014-02-28 07:12:08.625 059 12518.90 26.40 54795.43 88888.00 2014-02-28 07:12:08.750 059 12518.90 26.43 54795.43 88888.00 2014-02-28 07:12:08.875 059 12518.88 26.40 54795.45 88888.00 2014-02-28 07:12:09.000 059 12518.83 26.43 54795.40 88888.00 2014-02-28 07:12:09.125 059 12518.85 26.45 54795.43 88888.00 2014-02-28 07:12:09.250 059 12518.90 26.43 54795.43 88888.00 2014-02-28 07:12:09.375 059 12518.95 26.40 54795.43 88888.00 2014-02-28 07:12:09.500 059 12518.95 26.43 54795.43 88888.00 2014-02-28 07:12:09.625 059 12518.92 26.43 54795.40 88888.00 2014-02-28 07:12:09.750 059 12518.88 26.43 54795.40 88888.00 2014-02-28 07:12:09.875 059 12518.90 26.38 54795.40 88888.00 2014-02-28 07:12:10.000 059 12518.92 26.38 54795.38 88888.00 2014-02-28 07:12:10.125 059 12518.85 26.40 54795.40 88888.00 2014-02-28 07:12:10.250 059 12518.77 26.40 54795.43 88888.00 2014-02-28 07:12:10.375 059 12518.85 26.40 54795.45 88888.00 2014-02-28 07:12:10.500 059 12518.92 26.43 54795.45 88888.00 2014-02-28 07:12:10.625 059 12518.90 26.43 54795.43 88888.00 2014-02-28 07:12:10.750 059 12518.85 26.40 54795.43 88888.00 2014-02-28 07:12:10.875 059 12518.88 26.40 54795.45 88888.00 2014-02-28 07:12:11.000 059 12518.85 26.40 54795.45 88888.00 2014-02-28 07:12:11.125 059 12518.85 26.40 54795.45 88888.00 2014-02-28 07:12:11.250 059 12518.88 26.35 54795.43 88888.00 2014-02-28 07:12:11.375 059 12518.98 26.40 54795.45 88888.00 2014-02-28 07:12:11.500 059 12518.98 26.40 54795.43 88888.00 2014-02-28 07:12:11.625 059 12518.88 26.40 54795.45 88888.00 2014-02-28 07:12:11.750 059 12518.80 26.40 54795.43 88888.00 2014-02-28 07:12:11.875 059 12518.80 26.38 54795.40 88888.00 2014-02-28 07:12:12.000 059 12518.90 26.38 54795.40 88888.00 2014-02-28 07:12:12.125 059 12518.92 26.38 54795.43 88888.00 2014-02-28 07:12:12.250 059 12518.88 26.35 54795.45 88888.00 2014-02-28 07:12:12.375 059 12518.88 26.38 54795.45 88888.00 2014-02-28 07:12:12.500 059 12518.88 26.38 54795.43 88888.00 2014-02-28 07:12:12.625 059 12518.92 26.38 54795.43 88888.00 2014-02-28 07:12:12.750 059 12518.95 26.38 54795.45 88888.00 2014-02-28 07:12:12.875 059 12518.88 26.38 54795.45 88888.00 2014-02-28 07:12:13.000 059 12518.85 26.35 54795.45 88888.00 2014-02-28 07:12:13.125 059 12518.83 26.38 54795.45 88888.00 2014-02-28 07:12:13.250 059 12518.75 26.40 54795.45 88888.00 2014-02-28 07:12:13.375 059 12518.77 26.38 54795.43 88888.00 2014-02-28 07:12:13.500 059 12518.77 26.35 54795.45 88888.00 2014-02-28 07:12:13.625 059 12518.77 26.38 54795.47 88888.00 2014-02-28 07:12:13.750 059 12518.77 26.38 54795.47 88888.00 2014-02-28 07:12:13.875 059 12518.75 26.35 54795.45 88888.00 2014-02-28 07:12:14.000 059 12518.75 26.38 54795.45 88888.00 2014-02-28 07:12:14.125 059 12518.77 26.38 54795.47 88888.00 2014-02-28 07:12:14.250 059 12518.70 26.32 54795.47 88888.00 2014-02-28 07:12:14.375 059 12518.77 26.35 54795.50 88888.00 2014-02-28 07:12:14.500 059 12518.83 26.35 54795.50 88888.00 2014-02-28 07:12:14.625 059 12518.83 26.32 54795.47 88888.00 2014-02-28 07:12:14.750 059 12518.77 26.30 54795.45 88888.00 2014-02-28 07:12:14.875 059 12518.75 26.32 54795.43 88888.00 2014-02-28 07:12:15.000 059 12518.77 26.32 54795.40 88888.00 2014-02-28 07:12:15.125 059 12518.73 26.32 54795.43 88888.00 2014-02-28 07:12:15.250 059 12518.70 26.32 54795.45 88888.00 2014-02-28 07:12:15.375 059 12518.77 26.32 54795.45 88888.00 2014-02-28 07:12:15.500 059 12518.80 26.32 54795.45 88888.00 2014-02-28 07:12:15.625 059 12518.80 26.30 54795.45 88888.00 2014-02-28 07:12:15.750 059 12518.77 26.27 54795.43 88888.00 2014-02-28 07:12:15.875 059 12518.80 26.30 54795.45 88888.00 2014-02-28 07:12:16.000 059 12518.85 26.25 54795.45 88888.00 2014-02-28 07:12:16.125 059 12518.83 26.30 54795.45 88888.00 2014-02-28 07:12:16.250 059 12518.77 26.27 54795.45 88888.00 2014-02-28 07:12:16.375 059 12518.77 26.30 54795.45 88888.00 2014-02-28 07:12:16.500 059 12518.75 26.32 54795.45 88888.00 2014-02-28 07:12:16.625 059 12518.67 26.30 54795.45 88888.00 2014-02-28 07:12:16.750 059 12518.70 26.30 54795.45 88888.00 2014-02-28 07:12:16.875 059 12518.73 26.30 54795.45 88888.00 2014-02-28 07:12:17.000 059 12518.70 26.25 54795.43 88888.00 2014-02-28 07:12:17.125 059 12518.67 26.27 54795.43 88888.00 2014-02-28 07:12:17.250 059 12518.60 26.25 54795.40 88888.00 2014-02-28 07:12:17.375 059 12518.55 26.27 54795.40 88888.00 2014-02-28 07:12:17.500 059 12518.67 26.25 54795.43 88888.00 2014-02-28 07:12:17.625 059 12518.73 26.27 54795.43 88888.00 2014-02-28 07:12:17.750 059 12518.77 26.30 54795.43 88888.00 2014-02-28 07:12:17.875 059 12518.77 26.30 54795.45 88888.00 2014-02-28 07:12:18.000 059 12518.77 26.25 54795.45 88888.00 2014-02-28 07:12:18.125 059 12518.80 26.27 54795.45 88888.00 2014-02-28 07:12:18.250 059 12518.83 26.27 54795.45 88888.00 2014-02-28 07:12:18.375 059 12518.80 26.25 54795.45 88888.00 2014-02-28 07:12:18.500 059 12518.67 26.25 54795.43 88888.00 2014-02-28 07:12:18.625 059 12518.62 26.27 54795.43 88888.00 2014-02-28 07:12:18.750 059 12518.70 26.25 54795.43 88888.00 2014-02-28 07:12:18.875 059 12518.70 26.23 54795.45 88888.00 2014-02-28 07:12:19.000 059 12518.73 26.25 54795.43 88888.00 2014-02-28 07:12:19.125 059 12518.70 26.25 54795.43 88888.00 2014-02-28 07:12:19.250 059 12518.65 26.23 54795.43 88888.00 2014-02-28 07:12:19.375 059 12518.65 26.23 54795.43 88888.00 2014-02-28 07:12:19.500 059 12518.62 26.20 54795.45 88888.00 2014-02-28 07:12:19.625 059 12518.60 26.23 54795.43 88888.00 2014-02-28 07:12:19.750 059 12518.62 26.20 54795.43 88888.00 2014-02-28 07:12:19.875 059 12518.67 26.25 54795.43 88888.00 2014-02-28 07:12:20.000 059 12518.65 26.23 54795.43 88888.00 2014-02-28 07:12:20.125 059 12518.60 26.23 54795.43 88888.00 2014-02-28 07:12:20.250 059 12518.60 26.23 54795.45 88888.00 2014-02-28 07:12:20.375 059 12518.62 26.25 54795.43 88888.00 2014-02-28 07:12:20.500 059 12518.62 26.23 54795.43 88888.00 2014-02-28 07:12:20.625 059 12518.65 26.25 54795.43 88888.00 2014-02-28 07:12:20.750 059 12518.60 26.18 54795.40 88888.00 2014-02-28 07:12:20.875 059 12518.55 26.23 54795.38 88888.00 2014-02-28 07:12:21.000 059 12518.58 26.25 54795.40 88888.00 2014-02-28 07:12:21.125 059 12518.52 26.23 54795.40 88888.00 2014-02-28 07:12:21.250 059 12518.50 26.23 54795.43 88888.00 2014-02-28 07:12:21.375 059 12518.50 26.20 54795.40 88888.00 2014-02-28 07:12:21.500 059 12518.50 26.18 54795.38 88888.00 2014-02-28 07:12:21.625 059 12518.52 26.20 54795.38 88888.00 2014-02-28 07:12:21.750 059 12518.58 26.20 54795.43 88888.00 2014-02-28 07:12:21.875 059 12518.70 26.23 54795.43 88888.00 2014-02-28 07:12:22.000 059 12518.67 26.20 54795.40 88888.00 2014-02-28 07:12:22.125 059 12518.58 26.18 54795.40 88888.00 2014-02-28 07:12:22.250 059 12518.52 26.18 54795.38 88888.00 2014-02-28 07:12:22.375 059 12518.50 26.18 54795.38 88888.00 2014-02-28 07:12:22.500 059 12518.50 26.20 54795.35 88888.00 2014-02-28 07:12:22.625 059 12518.52 26.23 54795.35 88888.00 2014-02-28 07:12:22.750 059 12518.58 26.15 54795.32 88888.00 2014-02-28 07:12:22.875 059 12518.62 26.18 54795.38 88888.00 2014-02-28 07:12:23.000 059 12518.62 26.23 54795.38 88888.00 2014-02-28 07:12:23.125 059 12518.67 26.23 54795.40 88888.00 2014-02-28 07:12:23.250 059 12518.67 26.20 54795.40 88888.00 2014-02-28 07:12:23.375 059 12518.65 26.20 54795.40 88888.00 2014-02-28 07:12:23.500 059 12518.60 26.20 54795.40 88888.00 2014-02-28 07:12:23.625 059 12518.62 26.23 54795.43 88888.00 2014-02-28 07:12:23.750 059 12518.60 26.20 54795.40 88888.00 2014-02-28 07:12:23.875 059 12518.52 26.18 54795.40 88888.00 2014-02-28 07:12:24.000 059 12518.50 26.20 54795.38 88888.00 2014-02-28 07:12:24.125 059 12518.58 26.18 54795.38 88888.00 2014-02-28 07:12:24.250 059 12518.60 26.15 54795.40 88888.00 2014-02-28 07:12:24.375 059 12518.62 26.18 54795.43 88888.00 2014-02-28 07:12:24.500 059 12518.58 26.15 54795.40 88888.00 2014-02-28 07:12:24.625 059 12518.58 26.18 54795.38 88888.00 2014-02-28 07:12:24.750 059 12518.60 26.20 54795.40 88888.00 2014-02-28 07:12:24.875 059 12518.58 26.20 54795.40 88888.00 2014-02-28 07:12:25.000 059 12518.58 26.18 54795.38 88888.00 2014-02-28 07:12:25.125 059 12518.58 26.15 54795.38 88888.00 2014-02-28 07:12:25.250 059 12518.58 26.18 54795.40 88888.00 2014-02-28 07:12:25.375 059 12518.58 26.18 54795.43 88888.00 2014-02-28 07:12:25.500 059 12518.58 26.15 54795.43 88888.00 2014-02-28 07:12:25.625 059 12518.52 26.15 54795.38 88888.00 2014-02-28 07:12:25.750 059 12518.52 26.15 54795.35 88888.00 2014-02-28 07:12:25.875 059 12518.55 26.18 54795.38 88888.00 2014-02-28 07:12:26.000 059 12518.60 26.18 54795.38 88888.00 2014-02-28 07:12:26.125 059 12518.52 26.18 54795.38 88888.00 2014-02-28 07:12:26.250 059 12518.45 26.18 54795.40 88888.00 2014-02-28 07:12:26.375 059 12518.50 26.20 54795.38 88888.00 2014-02-28 07:12:26.500 059 12518.45 26.18 54795.43 88888.00 2014-02-28 07:12:26.625 059 12518.50 26.20 54795.38 88888.00 2014-02-28 07:12:26.750 059 12518.52 26.18 54795.38 88888.00 2014-02-28 07:12:26.875 059 12518.58 26.20 54795.40 88888.00 2014-02-28 07:12:27.000 059 12518.55 26.15 54795.40 88888.00 2014-02-28 07:12:27.125 059 12518.50 26.15 54795.40 88888.00 2014-02-28 07:12:27.250 059 12518.42 26.10 54795.40 88888.00 2014-02-28 07:12:27.375 059 12518.40 26.12 54795.40 88888.00 2014-02-28 07:12:27.500 059 12518.42 26.15 54795.40 88888.00 2014-02-28 07:12:27.625 059 12518.52 26.12 54795.38 88888.00 2014-02-28 07:12:27.750 059 12518.60 26.15 54795.38 88888.00 2014-02-28 07:12:27.875 059 12518.52 26.12 54795.40 88888.00 2014-02-28 07:12:28.000 059 12518.50 26.12 54795.38 88888.00 2014-02-28 07:12:28.125 059 12518.52 26.12 54795.38 88888.00 2014-02-28 07:12:28.250 059 12518.48 26.12 54795.38 88888.00 2014-02-28 07:12:28.375 059 12518.50 26.15 54795.38 88888.00 2014-02-28 07:12:28.500 059 12518.52 26.10 54795.35 88888.00 2014-02-28 07:12:28.625 059 12518.50 26.07 54795.35 88888.00 2014-02-28 07:12:28.750 059 12518.48 26.12 54795.35 88888.00 2014-02-28 07:12:28.875 059 12518.42 26.15 54795.35 88888.00 2014-02-28 07:12:29.000 059 12518.40 26.15 54795.35 88888.00 2014-02-28 07:12:29.125 059 12518.45 26.10 54795.35 88888.00 2014-02-28 07:12:29.250 059 12518.48 26.07 54795.35 88888.00 2014-02-28 07:12:29.375 059 12518.48 26.10 54795.35 88888.00 2014-02-28 07:12:29.500 059 12518.52 26.12 54795.38 88888.00 2014-02-28 07:12:29.625 059 12518.52 26.10 54795.35 88888.00 2014-02-28 07:12:29.750 059 12518.50 26.10 54795.38 88888.00 2014-02-28 07:12:29.875 059 12518.48 26.07 54795.38 88888.00 2014-02-28 07:12:30.000 059 12518.48 26.05 54795.35 88888.00 2014-02-28 07:12:30.125 059 12518.48 26.10 54795.35 88888.00 2014-02-28 07:12:30.250 059 12518.45 26.12 54795.40 88888.00 2014-02-28 07:12:30.375 059 12518.42 26.15 54795.40 88888.00 2014-02-28 07:12:30.500 059 12518.40 26.12 54795.38 88888.00 2014-02-28 07:12:30.625 059 12518.45 26.12 54795.38 88888.00 2014-02-28 07:12:30.750 059 12518.45 26.07 54795.32 88888.00 2014-02-28 07:12:30.875 059 12518.45 26.07 54795.32 88888.00 2014-02-28 07:12:31.000 059 12518.48 26.07 54795.32 88888.00 2014-02-28 07:12:31.125 059 12518.48 26.07 54795.35 88888.00 2014-02-28 07:12:31.250 059 12518.40 26.07 54795.38 88888.00 2014-02-28 07:12:31.375 059 12518.50 26.10 54795.35 88888.00 2014-02-28 07:12:31.500 059 12518.52 26.07 54795.35 88888.00 2014-02-28 07:12:31.625 059 12518.50 26.10 54795.38 88888.00 2014-02-28 07:12:31.750 059 12518.48 26.07 54795.38 88888.00 2014-02-28 07:12:31.875 059 12518.45 26.05 54795.35 88888.00 2014-02-28 07:12:32.000 059 12518.45 26.10 54795.32 88888.00 2014-02-28 07:12:32.125 059 12518.48 26.12 54795.38 88888.00 2014-02-28 07:12:32.250 059 12518.48 26.10 54795.32 88888.00 2014-02-28 07:12:32.375 059 12518.50 26.07 54795.32 88888.00 2014-02-28 07:12:32.500 059 12518.48 26.10 54795.35 88888.00 2014-02-28 07:12:32.625 059 12518.48 26.07 54795.35 88888.00 2014-02-28 07:12:32.750 059 12518.48 26.05 54795.35 88888.00 2014-02-28 07:12:32.875 059 12518.50 26.07 54795.38 88888.00 2014-02-28 07:12:33.000 059 12518.48 26.07 54795.32 88888.00 2014-02-28 07:12:33.125 059 12518.48 26.07 54795.35 88888.00 2014-02-28 07:12:33.250 059 12518.48 26.07 54795.35 88888.00 2014-02-28 07:12:33.375 059 12518.52 26.07 54795.38 88888.00 2014-02-28 07:12:33.500 059 12518.50 26.10 54795.35 88888.00 2014-02-28 07:12:33.625 059 12518.48 26.05 54795.32 88888.00 2014-02-28 07:12:33.750 059 12518.48 26.05 54795.35 88888.00 2014-02-28 07:12:33.875 059 12518.52 26.07 54795.35 88888.00 2014-02-28 07:12:34.000 059 12518.50 26.07 54795.32 88888.00 2014-02-28 07:12:34.125 059 12518.48 26.02 54795.35 88888.00 2014-02-28 07:12:34.250 059 12518.45 26.00 54795.32 88888.00 2014-02-28 07:12:34.375 059 12518.45 26.00 54795.35 88888.00 2014-02-28 07:12:34.500 059 12518.45 26.00 54795.32 88888.00 2014-02-28 07:12:34.625 059 12518.38 26.00 54795.35 88888.00 2014-02-28 07:12:34.750 059 12518.38 26.05 54795.35 88888.00 2014-02-28 07:12:34.875 059 12518.40 26.02 54795.35 88888.00 2014-02-28 07:12:35.000 059 12518.48 26.05 54795.32 88888.00 2014-02-28 07:12:35.125 059 12518.48 26.02 54795.35 88888.00 2014-02-28 07:12:35.250 059 12518.42 26.02 54795.35 88888.00 2014-02-28 07:12:35.375 059 12518.40 26.02 54795.32 88888.00 2014-02-28 07:12:35.500 059 12518.40 26.02 54795.32 88888.00 2014-02-28 07:12:35.625 059 12518.45 26.02 54795.35 88888.00 2014-02-28 07:12:35.750 059 12518.45 26.05 54795.35 88888.00 2014-02-28 07:12:35.875 059 12518.45 26.05 54795.35 88888.00 2014-02-28 07:12:36.000 059 12518.48 26.02 54795.30 88888.00 2014-02-28 07:12:36.125 059 12518.48 26.02 54795.32 88888.00 2014-02-28 07:12:36.250 059 12518.42 26.02 54795.32 88888.00 2014-02-28 07:12:36.375 059 12518.42 26.02 54795.32 88888.00 2014-02-28 07:12:36.500 059 12518.45 25.98 54795.32 88888.00 2014-02-28 07:12:36.625 059 12518.42 25.98 54795.38 88888.00 2014-02-28 07:12:36.750 059 12518.35 26.00 54795.38 88888.00 2014-02-28 07:12:36.875 059 12518.27 26.02 54795.38 88888.00 2014-02-28 07:12:37.000 059 12518.35 25.98 54795.35 88888.00 2014-02-28 07:12:37.125 059 12518.38 25.98 54795.35 88888.00 2014-02-28 07:12:37.250 059 12518.27 25.95 54795.32 88888.00 2014-02-28 07:12:37.375 059 12518.27 25.95 54795.32 88888.00 2014-02-28 07:12:37.500 059 12518.38 26.00 54795.32 88888.00 2014-02-28 07:12:37.625 059 12518.38 25.98 54795.32 88888.00 2014-02-28 07:12:37.750 059 12518.35 25.98 54795.35 88888.00 2014-02-28 07:12:37.875 059 12518.33 26.00 54795.32 88888.00 2014-02-28 07:12:38.000 059 12518.27 25.98 54795.32 88888.00 2014-02-28 07:12:38.125 059 12518.25 25.95 54795.30 88888.00 2014-02-28 07:12:38.250 059 12518.25 25.98 54795.32 88888.00 2014-02-28 07:12:38.375 059 12518.35 26.00 54795.32 88888.00 2014-02-28 07:12:38.500 059 12518.40 25.98 54795.32 88888.00 2014-02-28 07:12:38.625 059 12518.40 25.95 54795.30 88888.00 2014-02-28 07:12:38.750 059 12518.35 26.00 54795.30 88888.00 2014-02-28 07:12:38.875 059 12518.33 25.98 54795.30 88888.00 2014-02-28 07:12:39.000 059 12518.40 25.98 54795.30 88888.00 2014-02-28 07:12:39.125 059 12518.48 25.98 54795.30 88888.00 2014-02-28 07:12:39.250 059 12518.45 25.93 54795.32 88888.00 2014-02-28 07:12:39.375 059 12518.40 25.98 54795.28 88888.00 2014-02-28 07:12:39.500 059 12518.42 25.98 54795.30 88888.00 2014-02-28 07:12:39.625 059 12518.42 26.00 54795.30 88888.00 2014-02-28 07:12:39.750 059 12518.38 25.98 54795.30 88888.00 2014-02-28 07:12:39.875 059 12518.40 25.98 54795.28 88888.00 2014-02-28 07:12:40.000 059 12518.42 25.98 54795.30 88888.00 2014-02-28 07:12:40.125 059 12518.40 25.98 54795.32 88888.00 2014-02-28 07:12:40.250 059 12518.38 25.95 54795.30 88888.00 2014-02-28 07:12:40.375 059 12518.48 25.95 54795.30 88888.00 2014-02-28 07:12:40.500 059 12518.50 25.95 54795.32 88888.00 2014-02-28 07:12:40.625 059 12518.45 25.98 54795.30 88888.00 2014-02-28 07:12:40.750 059 12518.35 25.95 54795.32 88888.00 2014-02-28 07:12:40.875 059 12518.30 25.95 54795.30 88888.00 2014-02-28 07:12:41.000 059 12518.25 25.98 54795.28 88888.00 2014-02-28 07:12:41.125 059 12518.25 25.98 54795.30 88888.00 2014-02-28 07:12:41.250 059 12518.30 25.95 54795.30 88888.00 2014-02-28 07:12:41.375 059 12518.38 25.98 54795.32 88888.00 2014-02-28 07:12:41.500 059 12518.38 26.00 54795.35 88888.00 2014-02-28 07:12:41.625 059 12518.35 25.98 54795.35 88888.00 2014-02-28 07:12:41.750 059 12518.33 25.95 54795.32 88888.00 2014-02-28 07:12:41.875 059 12518.27 25.95 54795.35 88888.00 2014-02-28 07:12:42.000 059 12518.27 25.98 54795.35 88888.00 2014-02-28 07:12:42.125 059 12518.30 25.95 54795.32 88888.00 2014-02-28 07:12:42.250 059 12518.25 25.93 54795.30 88888.00 2014-02-28 07:12:42.375 059 12518.30 25.93 54795.30 88888.00 2014-02-28 07:12:42.500 059 12518.27 25.93 54795.30 88888.00 2014-02-28 07:12:42.625 059 12518.25 25.93 54795.30 88888.00 2014-02-28 07:12:42.750 059 12518.27 25.95 54795.32 88888.00 2014-02-28 07:12:42.875 059 12518.27 25.95 54795.32 88888.00 2014-02-28 07:12:43.000 059 12518.35 25.95 54795.30 88888.00 2014-02-28 07:12:43.125 059 12518.38 25.95 54795.30 88888.00 2014-02-28 07:12:43.250 059 12518.33 25.95 54795.30 88888.00 2014-02-28 07:12:43.375 059 12518.38 25.95 54795.30 88888.00 2014-02-28 07:12:43.500 059 12518.38 25.93 54795.28 88888.00 2014-02-28 07:12:43.625 059 12518.38 25.93 54795.28 88888.00 2014-02-28 07:12:43.750 059 12518.35 25.90 54795.28 88888.00 2014-02-28 07:12:43.875 059 12518.33 25.90 54795.28 88888.00 2014-02-28 07:12:44.000 059 12518.40 25.90 54795.28 88888.00 2014-02-28 07:12:44.125 059 12518.42 25.95 54795.28 88888.00 2014-02-28 07:12:44.250 059 12518.42 25.95 54795.28 88888.00 2014-02-28 07:12:44.375 059 12518.42 25.95 54795.30 88888.00 2014-02-28 07:12:44.500 059 12518.40 25.93 54795.28 88888.00 2014-02-28 07:12:44.625 059 12518.40 25.90 54795.25 88888.00 2014-02-28 07:12:44.750 059 12518.38 25.90 54795.28 88888.00 2014-02-28 07:12:44.875 059 12518.38 25.88 54795.25 88888.00 2014-02-28 07:12:45.000 059 12518.30 25.90 54795.25 88888.00 2014-02-28 07:12:45.125 059 12518.23 25.90 54795.28 88888.00 2014-02-28 07:12:45.250 059 12518.25 25.90 54795.28 88888.00 2014-02-28 07:12:45.375 059 12518.27 25.88 54795.25 88888.00 2014-02-28 07:12:45.500 059 12518.33 25.90 54795.25 88888.00 2014-02-28 07:12:45.625 059 12518.40 25.93 54795.30 88888.00 2014-02-28 07:12:45.750 059 12518.40 25.90 54795.30 88888.00 2014-02-28 07:12:45.875 059 12518.35 25.90 54795.28 88888.00 2014-02-28 07:12:46.000 059 12518.33 25.90 54795.28 88888.00 2014-02-28 07:12:46.125 059 12518.33 25.90 54795.28 88888.00 2014-02-28 07:12:46.250 059 12518.35 25.90 54795.30 88888.00 2014-02-28 07:12:46.375 059 12518.38 25.90 54795.28 88888.00 2014-02-28 07:12:46.500 059 12518.33 25.90 54795.25 88888.00 2014-02-28 07:12:46.625 059 12518.33 25.90 54795.25 88888.00 2014-02-28 07:12:46.750 059 12518.40 25.88 54795.25 88888.00 2014-02-28 07:12:46.875 059 12518.33 25.88 54795.28 88888.00 2014-02-28 07:12:47.000 059 12518.30 25.93 54795.25 88888.00 2014-02-28 07:12:47.125 059 12518.27 25.90 54795.22 88888.00 2014-02-28 07:12:47.250 059 12518.25 25.88 54795.25 88888.00 2014-02-28 07:12:47.375 059 12518.35 25.88 54795.25 88888.00 2014-02-28 07:12:47.500 059 12518.38 25.88 54795.25 88888.00 2014-02-28 07:12:47.625 059 12518.38 25.90 54795.25 88888.00 2014-02-28 07:12:47.750 059 12518.35 25.93 54795.25 88888.00 2014-02-28 07:12:47.875 059 12518.30 25.95 54795.25 88888.00 2014-02-28 07:12:48.000 059 12518.33 25.93 54795.20 88888.00 2014-02-28 07:12:48.125 059 12518.38 25.88 54795.22 88888.00 2014-02-28 07:12:48.250 059 12518.20 25.85 54795.22 88888.00 2014-02-28 07:12:48.375 059 12518.25 25.85 54795.25 88888.00 2014-02-28 07:12:48.500 059 12518.30 25.85 54795.22 88888.00 2014-02-28 07:12:48.625 059 12518.20 25.88 54795.22 88888.00 2014-02-28 07:12:48.750 059 12518.15 25.88 54795.20 88888.00 2014-02-28 07:12:48.875 059 12518.15 25.85 54795.20 88888.00 2014-02-28 07:12:49.000 059 12518.23 25.88 54795.22 88888.00 2014-02-28 07:12:49.125 059 12518.27 25.90 54795.22 88888.00 2014-02-28 07:12:49.250 059 12518.15 25.88 54795.25 88888.00 2014-02-28 07:12:49.375 059 12518.12 25.90 54795.22 88888.00 2014-02-28 07:12:49.500 059 12518.15 25.90 54795.22 88888.00 2014-02-28 07:12:49.625 059 12518.20 25.88 54795.20 88888.00 2014-02-28 07:12:49.750 059 12518.20 25.90 54795.20 88888.00 2014-02-28 07:12:49.875 059 12518.23 25.88 54795.22 88888.00 2014-02-28 07:12:50.000 059 12518.25 25.88 54795.22 88888.00 2014-02-28 07:12:50.125 059 12518.23 25.88 54795.22 88888.00 2014-02-28 07:12:50.250 059 12518.08 25.85 54795.20 88888.00 2014-02-28 07:12:50.375 059 12518.08 25.85 54795.20 88888.00 2014-02-28 07:12:50.500 059 12518.08 25.85 54795.18 88888.00 2014-02-28 07:12:50.625 059 12518.17 25.88 54795.18 88888.00 2014-02-28 07:12:50.750 059 12518.23 25.88 54795.18 88888.00 2014-02-28 07:12:50.875 059 12518.23 25.85 54795.18 88888.00 2014-02-28 07:12:51.000 059 12518.17 25.85 54795.20 88888.00 2014-02-28 07:12:51.125 059 12518.20 25.85 54795.20 88888.00 2014-02-28 07:12:51.250 059 12518.25 25.88 54795.25 88888.00 2014-02-28 07:12:51.375 059 12518.27 25.88 54795.22 88888.00 2014-02-28 07:12:51.500 059 12518.23 25.85 54795.20 88888.00 2014-02-28 07:12:51.625 059 12518.23 25.85 54795.18 88888.00 2014-02-28 07:12:51.750 059 12518.20 25.82 54795.20 88888.00 2014-02-28 07:12:51.875 059 12518.20 25.82 54795.18 88888.00 2014-02-28 07:12:52.000 059 12518.25 25.85 54795.18 88888.00 2014-02-28 07:12:52.125 059 12518.30 25.88 54795.18 88888.00 2014-02-28 07:12:52.250 059 12518.20 25.88 54795.20 88888.00 2014-02-28 07:12:52.375 059 12518.15 25.90 54795.18 88888.00 2014-02-28 07:12:52.500 059 12518.12 25.90 54795.15 88888.00 2014-02-28 07:12:52.625 059 12518.20 25.85 54795.15 88888.00 2014-02-28 07:12:52.750 059 12518.20 25.85 54795.20 88888.00 2014-02-28 07:12:52.875 059 12518.15 25.82 54795.18 88888.00 2014-02-28 07:12:53.000 059 12518.20 25.85 54795.20 88888.00 2014-02-28 07:12:53.125 059 12518.23 25.85 54795.20 88888.00 2014-02-28 07:12:53.250 059 12518.30 25.82 54795.20 88888.00 2014-02-28 07:12:53.375 059 12518.23 25.82 54795.18 88888.00 2014-02-28 07:12:53.500 059 12518.15 25.82 54795.18 88888.00 2014-02-28 07:12:53.625 059 12518.17 25.85 54795.18 88888.00 2014-02-28 07:12:53.750 059 12518.27 25.82 54795.15 88888.00 2014-02-28 07:12:53.875 059 12518.30 25.80 54795.18 88888.00 2014-02-28 07:12:54.000 059 12518.25 25.80 54795.15 88888.00 2014-02-28 07:12:54.125 059 12518.25 25.82 54795.18 88888.00 2014-02-28 07:12:54.250 059 12518.23 25.85 54795.20 88888.00 2014-02-28 07:12:54.375 059 12518.23 25.85 54795.18 88888.00 2014-02-28 07:12:54.500 059 12518.17 25.85 54795.18 88888.00 2014-02-28 07:12:54.625 059 12518.10 25.85 54795.18 88888.00 2014-02-28 07:12:54.750 059 12518.10 25.85 54795.18 88888.00 2014-02-28 07:12:54.875 059 12518.12 25.82 54795.18 88888.00 2014-02-28 07:12:55.000 059 12518.20 25.85 54795.15 88888.00 2014-02-28 07:12:55.125 059 12518.20 25.85 54795.15 88888.00 2014-02-28 07:12:55.250 059 12518.17 25.80 54795.15 88888.00 2014-02-28 07:12:55.375 059 12518.20 25.82 54795.15 88888.00 2014-02-28 07:12:55.500 059 12518.20 25.85 54795.15 88888.00 2014-02-28 07:12:55.625 059 12518.17 25.82 54795.15 88888.00 2014-02-28 07:12:55.750 059 12518.12 25.82 54795.15 88888.00 2014-02-28 07:12:55.875 059 12518.20 25.82 54795.15 88888.00 2014-02-28 07:12:56.000 059 12518.38 25.82 54795.12 88888.00 2014-02-28 07:12:56.125 059 12518.40 25.85 54795.15 88888.00 2014-02-28 07:12:56.250 059 12518.35 25.82 54795.15 88888.00 2014-02-28 07:12:56.375 059 12518.35 25.82 54795.12 88888.00 2014-02-28 07:12:56.500 059 12518.35 25.82 54795.15 88888.00 2014-02-28 07:12:56.625 059 12518.30 25.85 54795.15 88888.00 2014-02-28 07:12:56.750 059 12518.27 25.85 54795.15 88888.00 2014-02-28 07:12:56.875 059 12518.23 25.85 54795.15 88888.00 2014-02-28 07:12:57.000 059 12518.23 25.82 54795.15 88888.00 2014-02-28 07:12:57.125 059 12518.20 25.85 54795.15 88888.00 2014-02-28 07:12:57.250 059 12518.23 25.82 54795.12 88888.00 2014-02-28 07:12:57.375 059 12518.20 25.80 54795.10 88888.00 2014-02-28 07:12:57.500 059 12518.20 25.82 54795.12 88888.00 2014-02-28 07:12:57.625 059 12518.27 25.82 54795.15 88888.00 2014-02-28 07:12:57.750 059 12518.25 25.82 54795.18 88888.00 2014-02-28 07:12:57.875 059 12518.27 25.80 54795.15 88888.00 2014-02-28 07:12:58.000 059 12518.30 25.80 54795.12 88888.00 2014-02-28 07:12:58.125 059 12518.27 25.80 54795.10 88888.00 2014-02-28 07:12:58.250 059 12518.20 25.80 54795.10 88888.00 2014-02-28 07:12:58.375 059 12518.25 25.80 54795.12 88888.00 2014-02-28 07:12:58.500 059 12518.25 25.77 54795.12 88888.00 2014-02-28 07:12:58.625 059 12518.23 25.80 54795.12 88888.00 2014-02-28 07:12:58.750 059 12518.25 25.82 54795.15 88888.00 2014-02-28 07:12:58.875 059 12518.25 25.85 54795.15 88888.00 2014-02-28 07:12:59.000 059 12518.23 25.82 54795.12 88888.00 2014-02-28 07:12:59.125 059 12518.25 25.82 54795.10 88888.00 2014-02-28 07:12:59.250 059 12518.25 25.80 54795.12 88888.00 2014-02-28 07:12:59.375 059 12518.30 25.82 54795.10 88888.00 2014-02-28 07:12:59.500 059 12518.25 25.82 54795.10 88888.00 2014-02-28 07:12:59.625 059 12518.20 25.80 54795.10 88888.00 2014-02-28 07:12:59.750 059 12518.23 25.80 54795.10 88888.00 2014-02-28 07:12:59.875 059 12518.23 25.82 54795.12 88888.00 2014-02-28 07:13:00.000 059 12518.17 25.82 54795.12 88888.00 2014-02-28 07:13:00.125 059 12518.12 25.82 54795.12 88888.00 2014-02-28 07:13:00.250 059 12518.08 25.82 54795.12 88888.00 2014-02-28 07:13:00.375 059 12518.12 25.82 54795.10 88888.00 2014-02-28 07:13:00.500 059 12518.20 25.82 54795.12 88888.00 2014-02-28 07:13:00.625 059 12518.23 25.82 54795.12 88888.00 2014-02-28 07:13:00.750 059 12518.17 25.82 54795.12 88888.00 2014-02-28 07:13:00.875 059 12518.15 25.82 54795.12 88888.00 2014-02-28 07:13:01.000 059 12518.12 25.80 54795.10 88888.00 2014-02-28 07:13:01.125 059 12518.10 25.77 54795.10 88888.00 2014-02-28 07:13:01.250 059 12518.10 25.77 54795.10 88888.00 2014-02-28 07:13:01.375 059 12518.15 25.77 54795.10 88888.00 2014-02-28 07:13:01.500 059 12518.15 25.82 54795.12 88888.00 2014-02-28 07:13:01.625 059 12518.17 25.82 54795.10 88888.00 2014-02-28 07:13:01.750 059 12518.17 25.82 54795.07 88888.00 2014-02-28 07:13:01.875 059 12518.17 25.80 54795.07 88888.00 2014-02-28 07:13:02.000 059 12518.17 25.80 54795.07 88888.00 2014-02-28 07:13:02.125 059 12518.12 25.80 54795.05 88888.00 2014-02-28 07:13:02.250 059 12518.12 25.80 54795.07 88888.00 2014-02-28 07:13:02.375 059 12518.20 25.82 54795.07 88888.00 2014-02-28 07:13:02.500 059 12518.23 25.82 54795.07 88888.00 2014-02-28 07:13:02.625 059 12518.17 25.77 54795.05 88888.00 2014-02-28 07:13:02.750 059 12518.12 25.77 54795.07 88888.00 2014-02-28 07:13:02.875 059 12518.02 25.77 54795.07 88888.00 2014-02-28 07:13:03.000 059 12518.05 25.80 54795.05 88888.00 2014-02-28 07:13:03.125 059 12518.10 25.82 54795.10 88888.00 2014-02-28 07:13:03.250 059 12518.05 25.80 54795.05 88888.00 2014-02-28 07:13:03.375 059 12518.02 25.82 54795.07 88888.00 2014-02-28 07:13:03.500 059 12518.05 25.80 54795.07 88888.00 2014-02-28 07:13:03.625 059 12518.05 25.75 54795.05 88888.00 2014-02-28 07:13:03.750 059 12518.10 25.73 54795.05 88888.00 2014-02-28 07:13:03.875 059 12518.17 25.73 54795.05 88888.00 2014-02-28 07:13:04.000 059 12518.15 25.75 54795.05 88888.00 2014-02-28 07:13:04.125 059 12518.08 25.75 54795.07 88888.00 2014-02-28 07:13:04.250 059 12517.98 25.77 54795.05 88888.00 2014-02-28 07:13:04.375 059 12518.02 25.77 54795.07 88888.00 2014-02-28 07:13:04.500 059 12518.12 25.80 54795.07 88888.00 2014-02-28 07:13:04.625 059 12518.10 25.80 54795.05 88888.00 2014-02-28 07:13:04.750 059 12518.08 25.77 54795.03 88888.00 2014-02-28 07:13:04.875 059 12518.10 25.80 54795.05 88888.00 2014-02-28 07:13:05.000 059 12518.08 25.77 54795.03 88888.00 2014-02-28 07:13:05.125 059 12518.05 25.77 54795.05 88888.00 2014-02-28 07:13:05.250 059 12517.98 25.77 54795.05 88888.00 2014-02-28 07:13:05.375 059 12518.05 25.75 54795.05 88888.00 2014-02-28 07:13:05.500 059 12518.02 25.75 54795.00 88888.00 2014-02-28 07:13:05.625 059 12518.00 25.75 54795.03 88888.00 2014-02-28 07:13:05.750 059 12518.02 25.73 54795.03 88888.00 2014-02-28 07:13:05.875 059 12518.08 25.75 54795.03 88888.00 2014-02-28 07:13:06.000 059 12518.10 25.75 54795.03 88888.00 2014-02-28 07:13:06.125 059 12518.05 25.77 54795.03 88888.00 2014-02-28 07:13:06.250 059 12518.00 25.75 54795.00 88888.00 2014-02-28 07:13:06.375 059 12518.00 25.73 54795.00 88888.00 2014-02-28 07:13:06.500 059 12517.95 25.73 54795.00 88888.00 2014-02-28 07:13:06.625 059 12517.98 25.75 54795.00 88888.00 2014-02-28 07:13:06.750 059 12517.98 25.75 54795.03 88888.00 2014-02-28 07:13:06.875 059 12518.00 25.75 54795.00 88888.00 2014-02-28 07:13:07.000 059 12518.05 25.75 54794.97 88888.00 2014-02-28 07:13:07.125 059 12518.02 25.75 54794.97 88888.00 2014-02-28 07:13:07.250 059 12517.95 25.77 54795.03 88888.00 2014-02-28 07:13:07.375 059 12518.00 25.80 54795.03 88888.00 2014-02-28 07:13:07.500 059 12517.95 25.75 54795.00 88888.00 2014-02-28 07:13:07.625 059 12517.98 25.73 54795.03 88888.00 2014-02-28 07:13:07.750 059 12518.05 25.75 54795.03 88888.00 2014-02-28 07:13:07.875 059 12518.02 25.75 54795.00 88888.00 2014-02-28 07:13:08.000 059 12517.95 25.73 54794.97 88888.00 2014-02-28 07:13:08.125 059 12517.92 25.75 54794.97 88888.00 2014-02-28 07:13:08.250 059 12517.95 25.73 54795.03 88888.00 2014-02-28 07:13:08.375 059 12518.05 25.73 54794.97 88888.00 2014-02-28 07:13:08.500 059 12518.00 25.70 54794.97 88888.00 2014-02-28 07:13:08.625 059 12517.98 25.73 54795.00 88888.00 2014-02-28 07:13:08.750 059 12517.95 25.73 54795.00 88888.00 2014-02-28 07:13:08.875 059 12517.95 25.70 54795.00 88888.00 2014-02-28 07:13:09.000 059 12518.00 25.73 54795.03 88888.00 2014-02-28 07:13:09.125 059 12518.05 25.73 54795.00 88888.00 2014-02-28 07:13:09.250 059 12517.95 25.73 54794.97 88888.00 2014-02-28 07:13:09.375 059 12517.95 25.73 54795.00 88888.00 2014-02-28 07:13:09.500 059 12517.95 25.73 54795.00 88888.00 2014-02-28 07:13:09.625 059 12517.98 25.73 54795.00 88888.00 2014-02-28 07:13:09.750 059 12518.08 25.70 54795.00 88888.00 2014-02-28 07:13:09.875 059 12518.02 25.70 54794.97 88888.00 2014-02-28 07:13:10.000 059 12517.95 25.68 54794.95 88888.00 2014-02-28 07:13:10.125 059 12517.92 25.70 54794.97 88888.00 2014-02-28 07:13:10.250 059 12517.90 25.70 54794.97 88888.00 2014-02-28 07:13:10.375 059 12517.92 25.70 54794.95 88888.00 2014-02-28 07:13:10.500 059 12517.92 25.70 54794.95 88888.00 2014-02-28 07:13:10.625 059 12517.88 25.73 54794.95 88888.00 2014-02-28 07:13:10.750 059 12517.95 25.73 54794.97 88888.00 2014-02-28 07:13:10.875 059 12517.98 25.70 54794.97 88888.00 2014-02-28 07:13:11.000 059 12517.95 25.68 54794.97 88888.00 2014-02-28 07:13:11.125 059 12518.00 25.68 54794.97 88888.00 2014-02-28 07:13:11.250 059 12518.02 25.70 54794.97 88888.00 2014-02-28 07:13:11.375 059 12518.08 25.73 54794.97 88888.00 2014-02-28 07:13:11.500 059 12518.08 25.73 54794.95 88888.00 2014-02-28 07:13:11.625 059 12518.02 25.70 54794.95 88888.00 2014-02-28 07:13:11.750 059 12517.98 25.68 54794.93 88888.00 2014-02-28 07:13:11.875 059 12517.95 25.68 54794.95 88888.00 2014-02-28 07:13:12.000 059 12517.92 25.70 54794.95 88888.00 2014-02-28 07:13:12.125 059 12517.95 25.68 54794.95 88888.00 2014-02-28 07:13:12.250 059 12517.98 25.68 54794.97 88888.00 2014-02-28 07:13:12.375 059 12517.98 25.68 54794.97 88888.00 2014-02-28 07:13:12.500 059 12517.98 25.68 54794.95 88888.00 2014-02-28 07:13:12.625 059 12517.95 25.68 54794.95 88888.00 2014-02-28 07:13:12.750 059 12518.02 25.68 54794.95 88888.00 2014-02-28 07:13:12.875 059 12518.12 25.65 54794.93 88888.00 2014-02-28 07:13:13.000 059 12518.10 25.68 54794.95 88888.00 2014-02-28 07:13:13.125 059 12518.05 25.70 54794.97 88888.00 2014-02-28 07:13:13.250 059 12517.95 25.68 54794.97 88888.00 2014-02-28 07:13:13.375 059 12517.90 25.68 54794.95 88888.00 2014-02-28 07:13:13.500 059 12517.95 25.68 54794.90 88888.00 2014-02-28 07:13:13.625 059 12518.02 25.70 54794.93 88888.00 2014-02-28 07:13:13.750 059 12518.00 25.70 54794.93 88888.00 2014-02-28 07:13:13.875 059 12518.00 25.68 54794.95 88888.00 2014-02-28 07:13:14.000 059 12517.92 25.68 54794.93 88888.00 2014-02-28 07:13:14.125 059 12517.98 25.73 54794.95 88888.00 2014-02-28 07:13:14.250 059 12518.02 25.73 54794.95 88888.00 2014-02-28 07:13:14.375 059 12518.08 25.68 54794.95 88888.00 2014-02-28 07:13:14.500 059 12518.00 25.68 54794.95 88888.00 2014-02-28 07:13:14.625 059 12517.92 25.70 54794.95 88888.00 2014-02-28 07:13:14.750 059 12517.92 25.70 54794.88 88888.00 2014-02-28 07:13:14.875 059 12517.90 25.68 54794.90 88888.00 2014-02-28 07:13:15.000 059 12517.90 25.65 54794.90 88888.00 2014-02-28 07:13:15.125 059 12517.90 25.65 54794.90 88888.00 2014-02-28 07:13:15.250 059 12517.92 25.68 54794.95 88888.00 2014-02-28 07:13:15.375 059 12517.92 25.68 54794.90 88888.00 2014-02-28 07:13:15.500 059 12517.90 25.68 54794.93 88888.00 2014-02-28 07:13:15.625 059 12518.02 25.62 54794.90 88888.00 2014-02-28 07:13:15.750 059 12518.00 25.62 54794.88 88888.00 2014-02-28 07:13:15.875 059 12517.95 25.62 54794.90 88888.00 2014-02-28 07:13:16.000 059 12517.92 25.65 54794.93 88888.00 2014-02-28 07:13:16.125 059 12517.95 25.65 54794.88 88888.00 2014-02-28 07:13:16.250 059 12517.90 25.65 54794.90 88888.00 2014-02-28 07:13:16.375 059 12517.90 25.62 54794.93 88888.00 2014-02-28 07:13:16.500 059 12517.88 25.60 54794.90 88888.00 2014-02-28 07:13:16.625 059 12517.90 25.62 54794.93 88888.00 2014-02-28 07:13:16.750 059 12517.92 25.65 54794.93 88888.00 2014-02-28 07:13:16.875 059 12517.92 25.65 54794.93 88888.00 2014-02-28 07:13:17.000 059 12517.98 25.62 54794.90 88888.00 2014-02-28 07:13:17.125 059 12518.00 25.65 54794.90 88888.00 2014-02-28 07:13:17.250 059 12517.98 25.68 54794.93 88888.00 2014-02-28 07:13:17.375 059 12517.95 25.68 54794.90 88888.00 2014-02-28 07:13:17.500 059 12517.90 25.65 54794.90 88888.00 2014-02-28 07:13:17.625 059 12517.92 25.68 54794.93 88888.00 2014-02-28 07:13:17.750 059 12517.92 25.68 54794.93 88888.00 2014-02-28 07:13:17.875 059 12517.95 25.68 54794.95 88888.00 2014-02-28 07:13:18.000 059 12517.98 25.65 54794.95 88888.00 2014-02-28 07:13:18.125 059 12518.00 25.65 54794.95 88888.00 2014-02-28 07:13:18.250 059 12517.92 25.65 54794.90 88888.00 2014-02-28 07:13:18.375 059 12517.90 25.65 54794.90 88888.00 2014-02-28 07:13:18.500 059 12517.98 25.65 54794.88 88888.00 2014-02-28 07:13:18.625 059 12517.98 25.62 54794.88 88888.00 2014-02-28 07:13:18.750 059 12517.90 25.65 54794.88 88888.00 2014-02-28 07:13:18.875 059 12517.85 25.62 54794.90 88888.00 2014-02-28 07:13:19.000 059 12517.88 25.62 54794.90 88888.00 2014-02-28 07:13:19.125 059 12517.88 25.65 54794.93 88888.00 2014-02-28 07:13:19.250 059 12517.85 25.65 54794.90 88888.00 2014-02-28 07:13:19.375 059 12517.92 25.62 54794.88 88888.00 2014-02-28 07:13:19.500 059 12517.95 25.68 54794.90 88888.00 2014-02-28 07:13:19.625 059 12517.90 25.65 54794.88 88888.00 2014-02-28 07:13:19.750 059 12517.88 25.62 54794.88 88888.00 2014-02-28 07:13:19.875 059 12517.83 25.60 54794.88 88888.00 2014-02-28 07:13:20.000 059 12517.80 25.57 54794.85 88888.00 2014-02-28 07:13:20.125 059 12517.77 25.60 54794.85 88888.00 2014-02-28 07:13:20.250 059 12517.80 25.57 54794.85 88888.00 2014-02-28 07:13:20.375 059 12517.90 25.57 54794.88 88888.00 2014-02-28 07:13:20.500 059 12517.92 25.60 54794.90 88888.00 2014-02-28 07:13:20.625 059 12517.90 25.60 54794.88 88888.00 2014-02-28 07:13:20.750 059 12517.90 25.62 54794.85 88888.00 2014-02-28 07:13:20.875 059 12517.88 25.65 54794.88 88888.00 2014-02-28 07:13:21.000 059 12517.85 25.65 54794.85 88888.00 2014-02-28 07:13:21.125 059 12517.85 25.62 54794.85 88888.00 2014-02-28 07:13:21.250 059 12517.80 25.60 54794.88 88888.00 2014-02-28 07:13:21.375 059 12517.77 25.60 54794.88 88888.00 2014-02-28 07:13:21.500 059 12517.83 25.62 54794.85 88888.00 2014-02-28 07:13:21.625 059 12517.85 25.60 54794.82 88888.00 2014-02-28 07:13:21.750 059 12517.83 25.57 54794.85 88888.00 2014-02-28 07:13:21.875 059 12517.85 25.60 54794.82 88888.00 2014-02-28 07:13:22.000 059 12517.90 25.60 54794.88 88888.00 2014-02-28 07:13:22.125 059 12517.90 25.60 54794.90 88888.00 2014-02-28 07:13:22.250 059 12517.90 25.60 54794.88 88888.00 2014-02-28 07:13:22.375 059 12517.98 25.62 54794.88 88888.00 2014-02-28 07:13:22.500 059 12517.92 25.62 54794.85 88888.00 2014-02-28 07:13:22.625 059 12517.85 25.60 54794.82 88888.00 2014-02-28 07:13:22.750 059 12517.88 25.60 54794.85 88888.00 2014-02-28 07:13:22.875 059 12517.85 25.60 54794.85 88888.00 2014-02-28 07:13:23.000 059 12517.83 25.60 54794.82 88888.00 2014-02-28 07:13:23.125 059 12517.75 25.60 54794.82 88888.00 2014-02-28 07:13:23.250 059 12517.73 25.57 54794.85 88888.00 2014-02-28 07:13:23.375 059 12517.75 25.57 54794.82 88888.00 2014-02-28 07:13:23.500 059 12517.85 25.57 54794.82 88888.00 2014-02-28 07:13:23.625 059 12517.90 25.57 54794.85 88888.00 2014-02-28 07:13:23.750 059 12517.88 25.60 54794.82 88888.00 2014-02-28 07:13:23.875 059 12517.85 25.60 54794.85 88888.00 2014-02-28 07:13:24.000 059 12517.85 25.60 54794.82 88888.00 2014-02-28 07:13:24.125 059 12517.90 25.57 54794.82 88888.00 2014-02-28 07:13:24.250 059 12517.85 25.57 54794.82 88888.00 2014-02-28 07:13:24.375 059 12517.83 25.57 54794.82 88888.00 2014-02-28 07:13:24.500 059 12517.75 25.57 54794.80 88888.00 2014-02-28 07:13:24.625 059 12517.80 25.55 54794.82 88888.00 2014-02-28 07:13:24.750 059 12517.83 25.57 54794.82 88888.00 2014-02-28 07:13:24.875 059 12517.75 25.57 54794.82 88888.00 2014-02-28 07:13:25.000 059 12517.73 25.60 54794.80 88888.00 2014-02-28 07:13:25.125 059 12517.73 25.57 54794.80 88888.00 2014-02-28 07:13:25.250 059 12517.73 25.57 54794.80 88888.00 2014-02-28 07:13:25.375 059 12517.77 25.60 54794.80 88888.00 2014-02-28 07:13:25.500 059 12517.77 25.60 54794.80 88888.00 2014-02-28 07:13:25.625 059 12517.77 25.57 54794.80 88888.00 2014-02-28 07:13:25.750 059 12517.77 25.57 54794.80 88888.00 2014-02-28 07:13:25.875 059 12517.75 25.55 54794.78 88888.00 2014-02-28 07:13:26.000 059 12517.77 25.57 54794.80 88888.00 2014-02-28 07:13:26.125 059 12517.73 25.57 54794.82 88888.00 2014-02-28 07:13:26.250 059 12517.75 25.55 54794.80 88888.00 2014-02-28 07:13:26.375 059 12517.80 25.57 54794.80 88888.00 2014-02-28 07:13:26.500 059 12517.83 25.57 54794.82 88888.00 2014-02-28 07:13:26.625 059 12517.83 25.55 54794.80 88888.00 2014-02-28 07:13:26.750 059 12517.83 25.55 54794.80 88888.00 2014-02-28 07:13:26.875 059 12517.80 25.55 54794.80 88888.00 2014-02-28 07:13:27.000 059 12517.75 25.52 54794.85 88888.00 2014-02-28 07:13:27.125 059 12517.75 25.55 54794.82 88888.00 2014-02-28 07:13:27.250 059 12517.70 25.57 54794.82 88888.00 2014-02-28 07:13:27.375 059 12517.67 25.57 54794.78 88888.00 2014-02-28 07:13:27.500 059 12517.75 25.57 54794.80 88888.00 2014-02-28 07:13:27.625 059 12517.70 25.57 54794.80 88888.00 2014-02-28 07:13:27.750 059 12517.65 25.55 54794.78 88888.00 2014-02-28 07:13:27.875 059 12517.67 25.57 54794.75 88888.00 2014-02-28 07:13:28.000 059 12517.70 25.57 54794.78 88888.00 2014-02-28 07:13:28.125 059 12517.65 25.57 54794.80 88888.00 2014-02-28 07:13:28.250 059 12517.62 25.57 54794.82 88888.00 2014-02-28 07:13:28.375 059 12517.70 25.57 54794.78 88888.00 2014-02-28 07:13:28.500 059 12517.77 25.57 54794.82 88888.00 2014-02-28 07:13:28.625 059 12517.80 25.60 54794.78 88888.00 2014-02-28 07:13:28.750 059 12517.75 25.60 54794.80 88888.00 2014-02-28 07:13:28.875 059 12517.73 25.57 54794.80 88888.00 2014-02-28 07:13:29.000 059 12517.65 25.57 54794.78 88888.00 2014-02-28 07:13:29.125 059 12517.62 25.57 54794.80 88888.00 2014-02-28 07:13:29.250 059 12517.58 25.55 54794.80 88888.00 2014-02-28 07:13:29.375 059 12517.65 25.57 54794.80 88888.00 2014-02-28 07:13:29.500 059 12517.67 25.60 54794.80 88888.00 2014-02-28 07:13:29.625 059 12517.65 25.57 54794.80 88888.00 2014-02-28 07:13:29.750 059 12517.65 25.57 54794.80 88888.00 2014-02-28 07:13:29.875 059 12517.67 25.60 54794.78 88888.00 2014-02-28 07:13:30.000 059 12517.65 25.57 54794.75 88888.00 2014-02-28 07:13:30.125 059 12517.62 25.55 54794.75 88888.00 2014-02-28 07:13:30.250 059 12517.62 25.57 54794.80 88888.00 2014-02-28 07:13:30.375 059 12517.58 25.60 54794.78 88888.00 2014-02-28 07:13:30.500 059 12517.50 25.55 54794.80 88888.00 2014-02-28 07:13:30.625 059 12517.52 25.52 54794.78 88888.00 2014-02-28 07:13:30.750 059 12517.58 25.52 54794.75 88888.00 2014-02-28 07:13:30.875 059 12517.55 25.57 54794.78 88888.00 2014-02-28 07:13:31.000 059 12517.60 25.50 54794.78 88888.00 2014-02-28 07:13:31.125 059 12517.58 25.52 54794.80 88888.00 2014-02-28 07:13:31.250 059 12517.50 25.55 54794.78 88888.00 2014-02-28 07:13:31.375 059 12517.58 25.55 54794.80 88888.00 2014-02-28 07:13:31.500 059 12517.55 25.55 54794.80 88888.00 2014-02-28 07:13:31.625 059 12517.52 25.57 54794.78 88888.00 2014-02-28 07:13:31.750 059 12517.55 25.52 54794.75 88888.00 2014-02-28 07:13:31.875 059 12517.45 25.50 54794.72 88888.00 2014-02-28 07:13:32.000 059 12517.40 25.50 54794.72 88888.00 2014-02-28 07:13:32.125 059 12517.40 25.52 54794.75 88888.00 2014-02-28 07:13:32.250 059 12517.40 25.52 54794.78 88888.00 2014-02-28 07:13:32.375 059 12517.50 25.52 54794.78 88888.00 2014-02-28 07:13:32.500 059 12517.55 25.50 54794.78 88888.00 2014-02-28 07:13:32.625 059 12517.55 25.50 54794.78 88888.00 2014-02-28 07:13:32.750 059 12517.52 25.50 54794.78 88888.00 2014-02-28 07:13:32.875 059 12517.48 25.50 54794.75 88888.00 2014-02-28 07:13:33.000 059 12517.45 25.52 54794.72 88888.00 2014-02-28 07:13:33.125 059 12517.50 25.52 54794.75 88888.00 2014-02-28 07:13:33.250 059 12517.52 25.50 54794.78 88888.00 2014-02-28 07:13:33.375 059 12517.52 25.50 54794.78 88888.00 2014-02-28 07:13:33.500 059 12517.52 25.48 54794.75 88888.00 2014-02-28 07:13:33.625 059 12517.55 25.45 54794.72 88888.00 2014-02-28 07:13:33.750 059 12517.58 25.48 54794.75 88888.00 2014-02-28 07:13:33.875 059 12517.55 25.48 54794.75 88888.00 2014-02-28 07:13:34.000 059 12517.50 25.50 54794.75 88888.00 2014-02-28 07:13:34.125 059 12517.48 25.48 54794.72 88888.00 2014-02-28 07:13:34.250 059 12517.38 25.43 54794.75 88888.00 2014-02-28 07:13:34.375 059 12517.38 25.40 54794.75 88888.00 2014-02-28 07:13:34.500 059 12517.40 25.45 54794.78 88888.00 2014-02-28 07:13:34.625 059 12517.38 25.48 54794.75 88888.00 2014-02-28 07:13:34.750 059 12517.38 25.48 54794.72 88888.00 2014-02-28 07:13:34.875 059 12517.40 25.43 54794.72 88888.00 2014-02-28 07:13:35.000 059 12517.48 25.48 54794.75 88888.00 2014-02-28 07:13:35.125 059 12517.48 25.48 54794.72 88888.00 2014-02-28 07:13:35.250 059 12517.45 25.43 54794.78 88888.00 2014-02-28 07:13:35.375 059 12517.52 25.45 54794.78 88888.00 2014-02-28 07:13:35.500 059 12517.58 25.50 54794.80 88888.00 2014-02-28 07:13:35.625 059 12517.58 25.50 54794.78 88888.00 2014-02-28 07:13:35.750 059 12517.52 25.48 54794.75 88888.00 2014-02-28 07:13:35.875 059 12517.48 25.45 54794.72 88888.00 2014-02-28 07:13:36.000 059 12517.42 25.45 54794.70 88888.00 2014-02-28 07:13:36.125 059 12517.45 25.43 54794.72 88888.00 2014-02-28 07:13:36.250 059 12517.42 25.45 54794.72 88888.00 2014-02-28 07:13:36.375 059 12517.45 25.45 54794.70 88888.00 2014-02-28 07:13:36.500 059 12517.45 25.45 54794.70 88888.00 2014-02-28 07:13:36.625 059 12517.42 25.45 54794.70 88888.00 2014-02-28 07:13:36.750 059 12517.40 25.45 54794.72 88888.00 2014-02-28 07:13:36.875 059 12517.40 25.43 54794.72 88888.00 2014-02-28 07:13:37.000 059 12517.38 25.40 54794.72 88888.00 2014-02-28 07:13:37.125 059 12517.45 25.43 54794.72 88888.00 2014-02-28 07:13:37.250 059 12517.42 25.40 54794.72 88888.00 2014-02-28 07:13:37.375 059 12517.40 25.40 54794.70 88888.00 2014-02-28 07:13:37.500 059 12517.35 25.38 54794.70 88888.00 2014-02-28 07:13:37.625 059 12517.42 25.40 54794.70 88888.00 2014-02-28 07:13:37.750 059 12517.42 25.43 54794.70 88888.00 2014-02-28 07:13:37.875 059 12517.42 25.43 54794.70 88888.00 2014-02-28 07:13:38.000 059 12517.42 25.38 54794.70 88888.00 2014-02-28 07:13:38.125 059 12517.45 25.38 54794.68 88888.00 2014-02-28 07:13:38.250 059 12517.42 25.38 54794.70 88888.00 2014-02-28 07:13:38.375 059 12517.45 25.40 54794.72 88888.00 2014-02-28 07:13:38.500 059 12517.45 25.43 54794.70 88888.00 2014-02-28 07:13:38.625 059 12517.48 25.38 54794.70 88888.00 2014-02-28 07:13:38.750 059 12517.42 25.38 54794.68 88888.00 2014-02-28 07:13:38.875 059 12517.40 25.38 54794.70 88888.00 2014-02-28 07:13:39.000 059 12517.38 25.40 54794.68 88888.00 2014-02-28 07:13:39.125 059 12517.38 25.40 54794.70 88888.00 2014-02-28 07:13:39.250 059 12517.38 25.40 54794.70 88888.00 2014-02-28 07:13:39.375 059 12517.42 25.38 54794.65 88888.00 2014-02-28 07:13:39.500 059 12517.45 25.35 54794.68 88888.00 2014-02-28 07:13:39.625 059 12517.40 25.38 54794.70 88888.00 2014-02-28 07:13:39.750 059 12517.38 25.40 54794.68 88888.00 2014-02-28 07:13:39.875 059 12517.40 25.40 54794.68 88888.00 2014-02-28 07:13:40.000 059 12517.42 25.38 54794.65 88888.00 2014-02-28 07:13:40.125 059 12517.40 25.38 54794.65 88888.00 2014-02-28 07:13:40.250 059 12517.35 25.40 54794.68 88888.00 2014-02-28 07:13:40.375 059 12517.38 25.40 54794.68 88888.00 2014-02-28 07:13:40.500 059 12517.40 25.40 54794.68 88888.00 2014-02-28 07:13:40.625 059 12517.40 25.43 54794.65 88888.00 2014-02-28 07:13:40.750 059 12517.35 25.43 54794.65 88888.00 2014-02-28 07:13:40.875 059 12517.35 25.43 54794.65 88888.00 2014-02-28 07:13:41.000 059 12517.30 25.38 54794.62 88888.00 2014-02-28 07:13:41.125 059 12517.30 25.40 54794.65 88888.00 2014-02-28 07:13:41.250 059 12517.30 25.40 54794.65 88888.00 2014-02-28 07:13:41.375 059 12517.33 25.40 54794.62 88888.00 2014-02-28 07:13:41.500 059 12517.33 25.40 54794.65 88888.00 2014-02-28 07:13:41.625 059 12517.38 25.38 54794.62 88888.00 2014-02-28 07:13:41.750 059 12517.40 25.38 54794.62 88888.00 2014-02-28 07:13:41.875 059 12517.42 25.38 54794.62 88888.00 2014-02-28 07:13:42.000 059 12517.45 25.38 54794.60 88888.00 2014-02-28 07:13:42.125 059 12517.45 25.38 54794.62 88888.00 2014-02-28 07:13:42.250 059 12517.40 25.32 54794.62 88888.00 2014-02-28 07:13:42.375 059 12517.35 25.32 54794.62 88888.00 2014-02-28 07:13:42.500 059 12517.33 25.35 54794.62 88888.00 2014-02-28 07:13:42.625 059 12517.38 25.35 54794.62 88888.00 2014-02-28 07:13:42.750 059 12517.38 25.35 54794.62 88888.00 2014-02-28 07:13:42.875 059 12517.35 25.35 54794.62 88888.00 2014-02-28 07:13:43.000 059 12517.35 25.35 54794.60 88888.00 2014-02-28 07:13:43.125 059 12517.33 25.35 54794.62 88888.00 2014-02-28 07:13:43.250 059 12517.25 25.32 54794.65 88888.00 2014-02-28 07:13:43.375 059 12517.30 25.35 54794.65 88888.00 2014-02-28 07:13:43.500 059 12517.33 25.35 54794.62 88888.00 2014-02-28 07:13:43.625 059 12517.35 25.35 54794.60 88888.00 2014-02-28 07:13:43.750 059 12517.27 25.35 54794.60 88888.00 2014-02-28 07:13:43.875 059 12517.27 25.35 54794.60 88888.00 2014-02-28 07:13:44.000 059 12517.25 25.38 54794.60 88888.00 2014-02-28 07:13:44.125 059 12517.23 25.38 54794.62 88888.00 2014-02-28 07:13:44.250 059 12517.23 25.38 54794.62 88888.00 2014-02-28 07:13:44.375 059 12517.27 25.40 54794.65 88888.00 2014-02-28 07:13:44.500 059 12517.25 25.35 54794.65 88888.00 2014-02-28 07:13:44.625 059 12517.23 25.32 54794.60 88888.00 2014-02-28 07:13:44.750 059 12517.20 25.32 54794.60 88888.00 2014-02-28 07:13:44.875 059 12517.27 25.38 54794.60 88888.00 2014-02-28 07:13:45.000 059 12517.38 25.38 54794.57 88888.00 2014-02-28 07:13:45.125 059 12517.38 25.35 54794.60 88888.00 2014-02-28 07:13:45.250 059 12517.30 25.30 54794.62 88888.00 2014-02-28 07:13:45.375 059 12517.27 25.30 54794.60 88888.00 2014-02-28 07:13:45.500 059 12517.27 25.32 54794.62 88888.00 2014-02-28 07:13:45.625 059 12517.27 25.32 54794.60 88888.00 2014-02-28 07:13:45.750 059 12517.23 25.38 54794.60 88888.00 2014-02-28 07:13:45.875 059 12517.23 25.32 54794.55 88888.00 2014-02-28 07:13:46.000 059 12517.27 25.32 54794.55 88888.00 2014-02-28 07:13:46.125 059 12517.33 25.32 54794.57 88888.00 2014-02-28 07:13:46.250 059 12517.27 25.32 54794.60 88888.00 2014-02-28 07:13:46.375 059 12517.30 25.35 54794.60 88888.00 2014-02-28 07:13:46.500 059 12517.27 25.32 54794.57 88888.00 2014-02-28 07:13:46.625 059 12517.30 25.30 54794.57 88888.00 2014-02-28 07:13:46.750 059 12517.30 25.32 54794.60 88888.00 2014-02-28 07:13:46.875 059 12517.27 25.38 54794.57 88888.00 2014-02-28 07:13:47.000 059 12517.23 25.32 54794.55 88888.00 2014-02-28 07:13:47.125 059 12517.27 25.27 54794.57 88888.00 2014-02-28 07:13:47.250 059 12517.27 25.30 54794.55 88888.00 2014-02-28 07:13:47.375 059 12517.33 25.27 54794.55 88888.00 2014-02-28 07:13:47.500 059 12517.33 25.32 54794.57 88888.00 2014-02-28 07:13:47.625 059 12517.33 25.35 54794.60 88888.00 2014-02-28 07:13:47.750 059 12517.25 25.30 54794.57 88888.00 2014-02-28 07:13:47.875 059 12517.23 25.27 54794.55 88888.00 2014-02-28 07:13:48.000 059 12517.20 25.25 54794.55 88888.00 2014-02-28 07:13:48.125 059 12517.25 25.25 54794.55 88888.00 2014-02-28 07:13:48.250 059 12517.23 25.25 54794.60 88888.00 2014-02-28 07:13:48.375 059 12517.25 25.30 54794.57 88888.00 2014-02-28 07:13:48.500 059 12517.25 25.30 54794.57 88888.00 2014-02-28 07:13:48.625 059 12517.20 25.23 54794.57 88888.00 2014-02-28 07:13:48.750 059 12517.17 25.23 54794.55 88888.00 2014-02-28 07:13:48.875 059 12517.15 25.25 54794.57 88888.00 2014-02-28 07:13:49.000 059 12517.20 25.27 54794.55 88888.00 2014-02-28 07:13:49.125 059 12517.17 25.27 54794.55 88888.00 2014-02-28 07:13:49.250 059 12517.12 25.27 54794.57 88888.00 2014-02-28 07:13:49.375 059 12517.17 25.25 54794.57 88888.00 2014-02-28 07:13:49.500 059 12517.15 25.27 54794.57 88888.00 2014-02-28 07:13:49.625 059 12517.15 25.30 54794.57 88888.00 2014-02-28 07:13:49.750 059 12517.17 25.32 54794.55 88888.00 2014-02-28 07:13:49.875 059 12517.25 25.32 54794.53 88888.00 2014-02-28 07:13:50.000 059 12517.20 25.27 54794.53 88888.00 2014-02-28 07:13:50.125 059 12517.25 25.25 54794.55 88888.00 2014-02-28 07:13:50.250 059 12517.20 25.23 54794.55 88888.00 2014-02-28 07:13:50.375 059 12517.23 25.27 54794.53 88888.00 2014-02-28 07:13:50.500 059 12517.23 25.27 54794.50 88888.00 2014-02-28 07:13:50.625 059 12517.20 25.27 54794.47 88888.00 2014-02-28 07:13:50.750 059 12517.12 25.25 54794.47 88888.00 2014-02-28 07:13:50.875 059 12517.20 25.25 54794.50 88888.00 2014-02-28 07:13:51.000 059 12517.20 25.27 54794.50 88888.00 2014-02-28 07:13:51.125 059 12517.12 25.27 54794.47 88888.00 2014-02-28 07:13:51.250 059 12517.10 25.27 54794.47 88888.00 2014-02-28 07:13:51.375 059 12517.15 25.30 54794.45 88888.00 2014-02-28 07:13:51.500 059 12517.20 25.30 54794.47 88888.00 2014-02-28 07:13:51.625 059 12517.25 25.25 54794.47 88888.00 2014-02-28 07:13:51.750 059 12517.23 25.27 54794.50 88888.00 2014-02-28 07:13:51.875 059 12517.23 25.27 54794.50 88888.00 2014-02-28 07:13:52.000 059 12517.23 25.27 54794.47 88888.00 2014-02-28 07:13:52.125 059 12517.17 25.27 54794.50 88888.00 2014-02-28 07:13:52.250 059 12517.08 25.27 54794.50 88888.00 2014-02-28 07:13:52.375 059 12517.05 25.27 54794.47 88888.00 2014-02-28 07:13:52.500 059 12517.05 25.30 54794.47 88888.00 2014-02-28 07:13:52.625 059 12517.05 25.30 54794.47 88888.00 2014-02-28 07:13:52.750 059 12517.08 25.32 54794.47 88888.00 2014-02-28 07:13:52.875 059 12517.10 25.30 54794.50 88888.00 2014-02-28 07:13:53.000 059 12517.15 25.30 54794.50 88888.00 2014-02-28 07:13:53.125 059 12517.15 25.30 54794.50 88888.00 2014-02-28 07:13:53.250 059 12517.08 25.27 54794.50 88888.00 2014-02-28 07:13:53.375 059 12517.20 25.30 54794.50 88888.00 2014-02-28 07:13:53.500 059 12517.23 25.32 54794.50 88888.00 2014-02-28 07:13:53.625 059 12517.15 25.30 54794.47 88888.00 2014-02-28 07:13:53.750 059 12517.15 25.32 54794.45 88888.00 2014-02-28 07:13:53.875 059 12517.17 25.32 54794.47 88888.00 2014-02-28 07:13:54.000 059 12517.17 25.25 54794.45 88888.00 2014-02-28 07:13:54.125 059 12517.12 25.27 54794.47 88888.00 2014-02-28 07:13:54.250 059 12517.08 25.27 54794.45 88888.00 2014-02-28 07:13:54.375 059 12517.10 25.27 54794.47 88888.00 2014-02-28 07:13:54.500 059 12517.10 25.25 54794.47 88888.00 2014-02-28 07:13:54.625 059 12517.08 25.27 54794.45 88888.00 2014-02-28 07:13:54.750 059 12517.15 25.25 54794.45 88888.00 2014-02-28 07:13:54.875 059 12517.20 25.30 54794.45 88888.00 2014-02-28 07:13:55.000 059 12517.23 25.30 54794.45 88888.00 2014-02-28 07:13:55.125 059 12517.23 25.27 54794.45 88888.00 2014-02-28 07:13:55.250 059 12517.20 25.27 54794.45 88888.00 2014-02-28 07:13:55.375 059 12517.12 25.27 54794.43 88888.00 2014-02-28 07:13:55.500 059 12517.10 25.30 54794.45 88888.00 2014-02-28 07:13:55.625 059 12517.10 25.30 54794.43 88888.00 2014-02-28 07:13:55.750 059 12517.12 25.32 54794.43 88888.00 2014-02-28 07:13:55.875 059 12517.10 25.30 54794.45 88888.00 2014-02-28 07:13:56.000 059 12517.05 25.27 54794.43 88888.00 2014-02-28 07:13:56.125 059 12517.02 25.27 54794.43 88888.00 2014-02-28 07:13:56.250 059 12516.98 25.25 54794.45 88888.00 2014-02-28 07:13:56.375 059 12517.05 25.27 54794.45 88888.00 2014-02-28 07:13:56.500 059 12517.12 25.32 54794.43 88888.00 2014-02-28 07:13:56.625 059 12517.15 25.27 54794.38 88888.00 2014-02-28 07:13:56.750 059 12517.12 25.25 54794.40 88888.00 2014-02-28 07:13:56.875 059 12517.12 25.27 54794.40 88888.00 2014-02-28 07:13:57.000 059 12517.15 25.27 54794.43 88888.00 2014-02-28 07:13:57.125 059 12517.10 25.27 54794.43 88888.00 2014-02-28 07:13:57.250 059 12517.08 25.25 54794.43 88888.00 2014-02-28 07:13:57.375 059 12517.15 25.25 54794.43 88888.00 2014-02-28 07:13:57.500 059 12517.15 25.27 54794.43 88888.00 2014-02-28 07:13:57.625 059 12517.17 25.30 54794.43 88888.00 2014-02-28 07:13:57.750 059 12517.15 25.27 54794.40 88888.00 2014-02-28 07:13:57.875 059 12517.15 25.30 54794.40 88888.00 2014-02-28 07:13:58.000 059 12517.23 25.30 54794.40 88888.00 2014-02-28 07:13:58.125 059 12517.23 25.25 54794.40 88888.00 2014-02-28 07:13:58.250 059 12517.10 25.27 54794.38 88888.00 2014-02-28 07:13:58.375 059 12517.10 25.27 54794.38 88888.00 2014-02-28 07:13:58.500 059 12517.12 25.25 54794.38 88888.00 2014-02-28 07:13:58.625 059 12517.12 25.27 54794.40 88888.00 2014-02-28 07:13:58.750 059 12517.08 25.30 54794.40 88888.00 2014-02-28 07:13:58.875 059 12517.05 25.27 54794.38 88888.00 2014-02-28 07:13:59.000 059 12517.02 25.30 54794.38 88888.00 2014-02-28 07:13:59.125 059 12517.05 25.30 54794.40 88888.00 2014-02-28 07:13:59.250 059 12517.05 25.30 54794.43 88888.00 2014-02-28 07:13:59.375 059 12517.10 25.27 54794.40 88888.00 2014-02-28 07:13:59.500 059 12517.02 25.25 54794.38 88888.00 2014-02-28 07:13:59.625 059 12516.98 25.27 54794.38 88888.00 2014-02-28 07:13:59.750 059 12517.00 25.35 54794.40 88888.00 2014-02-28 07:13:59.875 059 12517.05 25.38 54794.40 88888.00 2014-02-28 07:14:00.000 059 12517.10 25.32 54794.40 88888.00 2014-02-28 07:14:00.125 059 12517.12 25.30 54794.40 88888.00 2014-02-28 07:14:00.250 059 12517.05 25.27 54794.38 88888.00 2014-02-28 07:14:00.375 059 12517.02 25.27 54794.35 88888.00 2014-02-28 07:14:00.500 059 12517.05 25.32 54794.35 88888.00 2014-02-28 07:14:00.625 059 12517.10 25.30 54794.38 88888.00 2014-02-28 07:14:00.750 059 12517.08 25.32 54794.38 88888.00 2014-02-28 07:14:00.875 059 12517.05 25.32 54794.38 88888.00 2014-02-28 07:14:01.000 059 12517.08 25.27 54794.35 88888.00 2014-02-28 07:14:01.125 059 12517.08 25.30 54794.38 88888.00 2014-02-28 07:14:01.250 059 12517.08 25.32 54794.38 88888.00 2014-02-28 07:14:01.375 059 12517.15 25.27 54794.35 88888.00 2014-02-28 07:14:01.500 059 12517.17 25.30 54794.35 88888.00 2014-02-28 07:14:01.625 059 12517.12 25.30 54794.35 88888.00 2014-02-28 07:14:01.750 059 12517.08 25.30 54794.35 88888.00 2014-02-28 07:14:01.875 059 12517.10 25.32 54794.38 88888.00 2014-02-28 07:14:02.000 059 12517.12 25.30 54794.38 88888.00 2014-02-28 07:14:02.125 059 12517.12 25.30 54794.38 88888.00 2014-02-28 07:14:02.250 059 12517.08 25.30 54794.35 88888.00 2014-02-28 07:14:02.375 059 12517.17 25.32 54794.35 88888.00 2014-02-28 07:14:02.500 059 12517.20 25.32 54794.32 88888.00 2014-02-28 07:14:02.625 059 12517.12 25.30 54794.32 88888.00 2014-02-28 07:14:02.750 059 12517.15 25.30 54794.32 88888.00 2014-02-28 07:14:02.875 059 12517.20 25.30 54794.32 88888.00 2014-02-28 07:14:03.000 059 12517.20 25.27 54794.35 88888.00 2014-02-28 07:14:03.125 059 12517.15 25.30 54794.35 88888.00 2014-02-28 07:14:03.250 059 12517.10 25.30 54794.35 88888.00 2014-02-28 07:14:03.375 059 12517.15 25.30 54794.32 88888.00 2014-02-28 07:14:03.500 059 12517.17 25.32 54794.32 88888.00 2014-02-28 07:14:03.625 059 12517.12 25.32 54794.30 88888.00 2014-02-28 07:14:03.750 059 12517.10 25.32 54794.30 88888.00 2014-02-28 07:14:03.875 059 12517.10 25.30 54794.28 88888.00 2014-02-28 07:14:04.000 059 12517.08 25.30 54794.30 88888.00 2014-02-28 07:14:04.125 059 12517.08 25.32 54794.28 88888.00 2014-02-28 07:14:04.250 059 12517.08 25.27 54794.30 88888.00 2014-02-28 07:14:04.375 059 12517.10 25.27 54794.28 88888.00 2014-02-28 07:14:04.500 059 12517.05 25.30 54794.30 88888.00 2014-02-28 07:14:04.625 059 12517.12 25.35 54794.30 88888.00 2014-02-28 07:14:04.750 059 12517.12 25.35 54794.30 88888.00 2014-02-28 07:14:04.875 059 12517.12 25.38 54794.30 88888.00 2014-02-28 07:14:05.000 059 12517.10 25.35 54794.28 88888.00 2014-02-28 07:14:05.125 059 12517.08 25.32 54794.30 88888.00 2014-02-28 07:14:05.250 059 12517.08 25.30 54794.28 88888.00 2014-02-28 07:14:05.375 059 12517.12 25.30 54794.28 88888.00 2014-02-28 07:14:05.500 059 12517.15 25.32 54794.28 88888.00 2014-02-28 07:14:05.625 059 12517.15 25.32 54794.30 88888.00 2014-02-28 07:14:05.750 059 12517.08 25.32 54794.30 88888.00 2014-02-28 07:14:05.875 059 12517.08 25.30 54794.28 88888.00 2014-02-28 07:14:06.000 059 12517.08 25.30 54794.28 88888.00 2014-02-28 07:14:06.125 059 12517.10 25.35 54794.25 88888.00 2014-02-28 07:14:06.250 059 12517.10 25.32 54794.28 88888.00 2014-02-28 07:14:06.375 059 12517.15 25.35 54794.30 88888.00 2014-02-28 07:14:06.500 059 12517.17 25.35 54794.30 88888.00 2014-02-28 07:14:06.625 059 12517.20 25.35 54794.28 88888.00 2014-02-28 07:14:06.750 059 12517.20 25.35 54794.25 88888.00 2014-02-28 07:14:06.875 059 12517.15 25.38 54794.25 88888.00 2014-02-28 07:14:07.000 059 12517.15 25.32 54794.28 88888.00 2014-02-28 07:14:07.125 059 12517.15 25.40 54794.30 88888.00 2014-02-28 07:14:07.250 059 12517.10 25.32 54794.28 88888.00 2014-02-28 07:14:07.375 059 12517.12 25.35 54794.25 88888.00 2014-02-28 07:14:07.500 059 12517.15 25.38 54794.25 88888.00 2014-02-28 07:14:07.625 059 12517.15 25.35 54794.22 88888.00 2014-02-28 07:14:07.750 059 12517.15 25.35 54794.22 88888.00 2014-02-28 07:14:07.875 059 12517.10 25.32 54794.22 88888.00 2014-02-28 07:14:08.000 059 12517.10 25.35 54794.22 88888.00 2014-02-28 07:14:08.125 059 12517.15 25.32 54794.25 88888.00 2014-02-28 07:14:08.250 059 12517.15 25.35 54794.22 88888.00 2014-02-28 07:14:08.375 059 12517.15 25.35 54794.22 88888.00 2014-02-28 07:14:08.500 059 12517.15 25.32 54794.22 88888.00 2014-02-28 07:14:08.625 059 12517.17 25.32 54794.22 88888.00 2014-02-28 07:14:08.750 059 12517.15 25.35 54794.20 88888.00 2014-02-28 07:14:08.875 059 12517.12 25.35 54794.20 88888.00 2014-02-28 07:14:09.000 059 12517.15 25.35 54794.20 88888.00 2014-02-28 07:14:09.125 059 12517.23 25.35 54794.20 88888.00 2014-02-28 07:14:09.250 059 12517.17 25.35 54794.22 88888.00 2014-02-28 07:14:09.375 059 12517.15 25.35 54794.20 88888.00 2014-02-28 07:14:09.500 059 12517.20 25.35 54794.20 88888.00 2014-02-28 07:14:09.625 059 12517.23 25.35 54794.20 88888.00 2014-02-28 07:14:09.750 059 12517.17 25.38 54794.20 88888.00 2014-02-28 07:14:09.875 059 12517.10 25.35 54794.20 88888.00 2014-02-28 07:14:10.000 059 12517.12 25.35 54794.18 88888.00 2014-02-28 07:14:10.125 059 12517.12 25.38 54794.20 88888.00 2014-02-28 07:14:10.250 059 12517.10 25.35 54794.20 88888.00 2014-02-28 07:14:10.375 059 12517.12 25.32 54794.20 88888.00 2014-02-28 07:14:10.500 059 12517.08 25.35 54794.20 88888.00 2014-02-28 07:14:10.625 059 12517.10 25.32 54794.20 88888.00 2014-02-28 07:14:10.750 059 12517.12 25.35 54794.20 88888.00 2014-02-28 07:14:10.875 059 12517.15 25.35 54794.20 88888.00 2014-02-28 07:14:11.000 059 12517.17 25.35 54794.18 88888.00 2014-02-28 07:14:11.125 059 12517.20 25.38 54794.18 88888.00 2014-02-28 07:14:11.250 059 12517.23 25.35 54794.18 88888.00 2014-02-28 07:14:11.375 059 12517.23 25.35 54794.12 88888.00 2014-02-28 07:14:11.500 059 12517.17 25.35 54794.12 88888.00 2014-02-28 07:14:11.625 059 12517.12 25.43 54794.15 88888.00 2014-02-28 07:14:11.750 059 12517.15 25.43 54794.15 88888.00 2014-02-28 07:14:11.875 059 12517.17 25.38 54794.15 88888.00 2014-02-28 07:14:12.000 059 12517.12 25.38 54794.15 88888.00 2014-02-28 07:14:12.125 059 12517.12 25.40 54794.18 88888.00 2014-02-28 07:14:12.250 059 12517.20 25.40 54794.20 88888.00 2014-02-28 07:14:12.375 059 12517.27 25.43 54794.18 88888.00 2014-02-28 07:14:12.500 059 12517.25 25.43 54794.15 88888.00 2014-02-28 07:14:12.625 059 12517.25 25.40 54794.15 88888.00 2014-02-28 07:14:12.750 059 12517.20 25.40 54794.15 88888.00 2014-02-28 07:14:12.875 059 12517.17 25.43 54794.12 88888.00 2014-02-28 07:14:13.000 059 12517.17 25.40 54794.12 88888.00 2014-02-28 07:14:13.125 059 12517.10 25.35 54794.12 88888.00 2014-02-28 07:14:13.250 059 12517.02 25.32 54794.12 88888.00 2014-02-28 07:14:13.375 059 12517.08 25.35 54794.12 88888.00 2014-02-28 07:14:13.500 059 12517.12 25.40 54794.12 88888.00 2014-02-28 07:14:13.625 059 12517.15 25.40 54794.15 88888.00 2014-02-28 07:14:13.750 059 12517.17 25.40 54794.15 88888.00 2014-02-28 07:14:13.875 059 12517.10 25.38 54794.12 88888.00 2014-02-28 07:14:14.000 059 12517.08 25.40 54794.15 88888.00 2014-02-28 07:14:14.125 059 12517.12 25.43 54794.15 88888.00 2014-02-28 07:14:14.250 059 12517.08 25.40 54794.15 88888.00 2014-02-28 07:14:14.375 059 12517.08 25.40 54794.12 88888.00 2014-02-28 07:14:14.500 059 12517.15 25.40 54794.12 88888.00 2014-02-28 07:14:14.625 059 12517.17 25.38 54794.12 88888.00 2014-02-28 07:14:14.750 059 12517.17 25.38 54794.12 88888.00 2014-02-28 07:14:14.875 059 12517.12 25.40 54794.15 88888.00 2014-02-28 07:14:15.000 059 12517.10 25.38 54794.10 88888.00 2014-02-28 07:14:15.125 059 12517.12 25.38 54794.12 88888.00 2014-02-28 07:14:15.250 059 12517.12 25.38 54794.12 88888.00 2014-02-28 07:14:15.375 059 12517.15 25.38 54794.12 88888.00 2014-02-28 07:14:15.500 059 12517.20 25.40 54794.10 88888.00 2014-02-28 07:14:15.625 059 12517.17 25.43 54794.12 88888.00 2014-02-28 07:14:15.750 059 12517.15 25.43 54794.12 88888.00 2014-02-28 07:14:15.875 059 12517.15 25.45 54794.10 88888.00 2014-02-28 07:14:16.000 059 12517.23 25.45 54794.07 88888.00 2014-02-28 07:14:16.125 059 12517.23 25.43 54794.10 88888.00 2014-02-28 07:14:16.250 059 12517.10 25.43 54794.10 88888.00 2014-02-28 07:14:16.375 059 12517.15 25.45 54794.10 88888.00 2014-02-28 07:14:16.500 059 12517.15 25.43 54794.12 88888.00 2014-02-28 07:14:16.625 059 12517.17 25.40 54794.10 88888.00 2014-02-28 07:14:16.750 059 12517.12 25.40 54794.07 88888.00 2014-02-28 07:14:16.875 059 12517.15 25.43 54794.05 88888.00 2014-02-28 07:14:17.000 059 12517.15 25.40 54794.05 88888.00 2014-02-28 07:14:17.125 059 12517.08 25.40 54794.07 88888.00 2014-02-28 07:14:17.250 059 12517.02 25.43 54794.07 88888.00 2014-02-28 07:14:17.375 059 12517.08 25.43 54794.07 88888.00 2014-02-28 07:14:17.500 059 12517.02 25.43 54794.05 88888.00 2014-02-28 07:14:17.625 059 12517.02 25.43 54794.03 88888.00 2014-02-28 07:14:17.750 059 12517.02 25.43 54794.05 88888.00 2014-02-28 07:14:17.875 059 12517.02 25.45 54794.07 88888.00 2014-02-28 07:14:18.000 059 12517.02 25.45 54794.07 88888.00 2014-02-28 07:14:18.125 059 12517.05 25.45 54794.05 88888.00 2014-02-28 07:14:18.250 059 12517.05 25.35 54794.03 88888.00 2014-02-28 07:14:18.375 059 12517.10 25.40 54794.03 88888.00 2014-02-28 07:14:18.500 059 12517.12 25.45 54794.03 88888.00 2014-02-28 07:14:18.625 059 12517.10 25.43 54794.03 88888.00 2014-02-28 07:14:18.750 059 12517.10 25.43 54794.05 88888.00 2014-02-28 07:14:18.875 059 12517.17 25.45 54794.05 88888.00 2014-02-28 07:14:19.000 059 12517.17 25.45 54794.05 88888.00 2014-02-28 07:14:19.125 059 12517.12 25.43 54794.07 88888.00 2014-02-28 07:14:19.250 059 12517.08 25.43 54794.03 88888.00 2014-02-28 07:14:19.375 059 12517.12 25.40 54793.97 88888.00 2014-02-28 07:14:19.500 059 12517.15 25.40 54794.00 88888.00 2014-02-28 07:14:19.625 059 12517.12 25.43 54794.00 88888.00 2014-02-28 07:14:19.750 059 12517.10 25.38 54794.00 88888.00 2014-02-28 07:14:19.875 059 12517.15 25.40 54794.00 88888.00 2014-02-28 07:14:20.000 059 12517.23 25.38 54793.97 88888.00 2014-02-28 07:14:20.125 059 12517.23 25.43 54794.03 88888.00 2014-02-28 07:14:20.250 059 12517.17 25.45 54794.05 88888.00 2014-02-28 07:14:20.375 059 12517.20 25.45 54794.03 88888.00 2014-02-28 07:14:20.500 059 12517.15 25.40 54794.03 88888.00 2014-02-28 07:14:20.625 059 12517.15 25.38 54794.03 88888.00 2014-02-28 07:14:20.750 059 12517.17 25.40 54794.00 88888.00 2014-02-28 07:14:20.875 059 12517.15 25.43 54794.00 88888.00 2014-02-28 07:14:21.000 059 12517.08 25.43 54794.00 88888.00 2014-02-28 07:14:21.125 059 12517.05 25.43 54794.03 88888.00 2014-02-28 07:14:21.250 059 12517.08 25.43 54794.00 88888.00 2014-02-28 07:14:21.375 059 12517.15 25.45 54793.97 88888.00 2014-02-28 07:14:21.500 059 12517.15 25.45 54794.00 88888.00 2014-02-28 07:14:21.625 059 12517.15 25.43 54794.03 88888.00 2014-02-28 07:14:21.750 059 12517.12 25.43 54794.03 88888.00 2014-02-28 07:14:21.875 059 12517.12 25.40 54794.00 88888.00 2014-02-28 07:14:22.000 059 12517.10 25.38 54793.97 88888.00 2014-02-28 07:14:22.125 059 12517.12 25.43 54794.00 88888.00 2014-02-28 07:14:22.250 059 12517.12 25.43 54794.03 88888.00 2014-02-28 07:14:22.375 059 12517.20 25.45 54794.00 88888.00 2014-02-28 07:14:22.500 059 12517.25 25.43 54794.00 88888.00 2014-02-28 07:14:22.625 059 12517.25 25.40 54793.97 88888.00 2014-02-28 07:14:22.750 059 12517.20 25.40 54793.97 88888.00 2014-02-28 07:14:22.875 059 12517.25 25.43 54794.00 88888.00 2014-02-28 07:14:23.000 059 12517.30 25.45 54794.00 88888.00 2014-02-28 07:14:23.125 059 12517.30 25.50 54794.03 88888.00 2014-02-28 07:14:23.250 059 12517.20 25.45 54794.00 88888.00 2014-02-28 07:14:23.375 059 12517.20 25.45 54794.00 88888.00 2014-02-28 07:14:23.500 059 12517.20 25.40 54793.97 88888.00 2014-02-28 07:14:23.625 059 12517.27 25.38 54793.95 88888.00 2014-02-28 07:14:23.750 059 12517.27 25.40 54793.97 88888.00 2014-02-28 07:14:23.875 059 12517.20 25.45 54793.95 88888.00 2014-02-28 07:14:24.000 059 12517.23 25.43 54793.97 88888.00 2014-02-28 07:14:24.125 059 12517.25 25.43 54793.97 88888.00 2014-02-28 07:14:24.250 059 12517.17 25.40 54793.95 88888.00 2014-02-28 07:14:24.375 059 12517.23 25.40 54793.95 88888.00 2014-02-28 07:14:24.500 059 12517.17 25.43 54793.95 88888.00 2014-02-28 07:14:24.625 059 12517.17 25.45 54793.97 88888.00 2014-02-28 07:14:24.750 059 12517.20 25.43 54793.95 88888.00 2014-02-28 07:14:24.875 059 12517.20 25.40 54793.95 88888.00 2014-02-28 07:14:25.000 059 12517.20 25.45 54793.93 88888.00 2014-02-28 07:14:25.125 059 12517.23 25.45 54793.95 88888.00 2014-02-28 07:14:25.250 059 12517.23 25.45 54793.97 88888.00 2014-02-28 07:14:25.375 059 12517.25 25.45 54793.97 88888.00 2014-02-28 07:14:25.500 059 12517.25 25.43 54793.95 88888.00 2014-02-28 07:14:25.625 059 12517.20 25.45 54793.95 88888.00 2014-02-28 07:14:25.750 059 12517.12 25.40 54793.95 88888.00 2014-02-28 07:14:25.875 059 12517.05 25.38 54793.95 88888.00 2014-02-28 07:14:26.000 059 12517.12 25.40 54793.93 88888.00 2014-02-28 07:14:26.125 059 12517.17 25.43 54793.97 88888.00 2014-02-28 07:14:26.250 059 12517.15 25.40 54793.97 88888.00 2014-02-28 07:14:26.375 059 12517.20 25.38 54793.95 88888.00 2014-02-28 07:14:26.500 059 12517.23 25.38 54793.95 88888.00 2014-02-28 07:14:26.625 059 12517.25 25.40 54793.93 88888.00 2014-02-28 07:14:26.750 059 12517.25 25.43 54793.93 88888.00 2014-02-28 07:14:26.875 059 12517.20 25.45 54793.90 88888.00 2014-02-28 07:14:27.000 059 12517.25 25.45 54793.90 88888.00 2014-02-28 07:14:27.125 059 12517.23 25.45 54793.93 88888.00 2014-02-28 07:14:27.250 059 12517.23 25.45 54793.93 88888.00 2014-02-28 07:14:27.375 059 12517.25 25.45 54793.90 88888.00 2014-02-28 07:14:27.500 059 12517.23 25.43 54793.88 88888.00 2014-02-28 07:14:27.625 059 12517.20 25.43 54793.88 88888.00 2014-02-28 07:14:27.750 059 12517.20 25.43 54793.93 88888.00 2014-02-28 07:14:27.875 059 12517.20 25.45 54793.90 88888.00 2014-02-28 07:14:28.000 059 12517.17 25.43 54793.90 88888.00 2014-02-28 07:14:28.125 059 12517.15 25.40 54793.90 88888.00 2014-02-28 07:14:28.250 059 12517.12 25.43 54793.93 88888.00 2014-02-28 07:14:28.375 059 12517.17 25.43 54793.93 88888.00 2014-02-28 07:14:28.500 059 12517.15 25.43 54793.90 88888.00 2014-02-28 07:14:28.625 059 12517.15 25.45 54793.90 88888.00 2014-02-28 07:14:28.750 059 12517.17 25.43 54793.90 88888.00 2014-02-28 07:14:28.875 059 12517.15 25.43 54793.90 88888.00 2014-02-28 07:14:29.000 059 12517.12 25.40 54793.90 88888.00 2014-02-28 07:14:29.125 059 12517.15 25.38 54793.88 88888.00 2014-02-28 07:14:29.250 059 12517.15 25.40 54793.90 88888.00 2014-02-28 07:14:29.375 059 12517.20 25.43 54793.85 88888.00 2014-02-28 07:14:29.500 059 12517.15 25.40 54793.85 88888.00 2014-02-28 07:14:29.625 059 12517.17 25.40 54793.85 88888.00 2014-02-28 07:14:29.750 059 12517.15 25.40 54793.85 88888.00 2014-02-28 07:14:29.875 059 12517.12 25.40 54793.85 88888.00 2014-02-28 07:14:30.000 059 12517.12 25.38 54793.82 88888.00 2014-02-28 07:14:30.125 059 12517.10 25.35 54793.85 88888.00 2014-02-28 07:14:30.250 059 12517.05 25.35 54793.85 88888.00 2014-02-28 07:14:30.375 059 12517.08 25.35 54793.85 88888.00 2014-02-28 07:14:30.500 059 12517.08 25.40 54793.88 88888.00 2014-02-28 07:14:30.625 059 12517.08 25.38 54793.88 88888.00 2014-02-28 07:14:30.750 059 12517.08 25.40 54793.90 88888.00 2014-02-28 07:14:30.875 059 12517.15 25.38 54793.88 88888.00 2014-02-28 07:14:31.000 059 12517.20 25.40 54793.85 88888.00 2014-02-28 07:14:31.125 059 12517.17 25.40 54793.85 88888.00 2014-02-28 07:14:31.250 059 12517.12 25.38 54793.85 88888.00 2014-02-28 07:14:31.375 059 12517.17 25.30 54793.85 88888.00 2014-02-28 07:14:31.500 059 12517.20 25.32 54793.88 88888.00 2014-02-28 07:14:31.625 059 12517.20 25.35 54793.88 88888.00 2014-02-28 07:14:31.750 059 12517.15 25.35 54793.88 88888.00 2014-02-28 07:14:31.875 059 12517.10 25.38 54793.88 88888.00 2014-02-28 07:14:32.000 059 12517.12 25.35 54793.88 88888.00 2014-02-28 07:14:32.125 059 12517.15 25.35 54793.88 88888.00 2014-02-28 07:14:32.250 059 12517.08 25.35 54793.88 88888.00 2014-02-28 07:14:32.375 059 12517.05 25.35 54793.88 88888.00 2014-02-28 07:14:32.500 059 12517.08 25.38 54793.88 88888.00 2014-02-28 07:14:32.625 059 12517.10 25.32 54793.88 88888.00 2014-02-28 07:14:32.750 059 12517.10 25.35 54793.85 88888.00 2014-02-28 07:14:32.875 059 12517.15 25.38 54793.85 88888.00 2014-02-28 07:14:33.000 059 12517.15 25.38 54793.85 88888.00 2014-02-28 07:14:33.125 059 12517.17 25.35 54793.88 88888.00 2014-02-28 07:14:33.250 059 12517.17 25.35 54793.85 88888.00 2014-02-28 07:14:33.375 059 12517.12 25.30 54793.82 88888.00 2014-02-28 07:14:33.500 059 12517.02 25.30 54793.85 88888.00 2014-02-28 07:14:33.625 059 12517.02 25.38 54793.85 88888.00 2014-02-28 07:14:33.750 059 12517.00 25.38 54793.85 88888.00 2014-02-28 07:14:33.875 059 12516.98 25.38 54793.82 88888.00 2014-02-28 07:14:34.000 059 12517.00 25.35 54793.82 88888.00 2014-02-28 07:14:34.125 059 12517.08 25.38 54793.82 88888.00 2014-02-28 07:14:34.250 059 12517.10 25.35 54793.82 88888.00 2014-02-28 07:14:34.375 059 12517.10 25.38 54793.82 88888.00 2014-02-28 07:14:34.500 059 12517.05 25.32 54793.85 88888.00 2014-02-28 07:14:34.625 059 12517.02 25.35 54793.82 88888.00 2014-02-28 07:14:34.750 059 12517.05 25.38 54793.82 88888.00 2014-02-28 07:14:34.875 059 12517.05 25.35 54793.82 88888.00 2014-02-28 07:14:35.000 059 12517.08 25.35 54793.80 88888.00 2014-02-28 07:14:35.125 059 12517.10 25.38 54793.82 88888.00 2014-02-28 07:14:35.250 059 12517.10 25.32 54793.85 88888.00 2014-02-28 07:14:35.375 059 12517.10 25.38 54793.85 88888.00 2014-02-28 07:14:35.500 059 12517.15 25.38 54793.82 88888.00 2014-02-28 07:14:35.625 059 12517.10 25.35 54793.80 88888.00 2014-02-28 07:14:35.750 059 12517.08 25.32 54793.80 88888.00 2014-02-28 07:14:35.875 059 12517.12 25.32 54793.82 88888.00 2014-02-28 07:14:36.000 059 12517.12 25.30 54793.80 88888.00 2014-02-28 07:14:36.125 059 12517.10 25.32 54793.80 88888.00 2014-02-28 07:14:36.250 059 12517.12 25.30 54793.82 88888.00 2014-02-28 07:14:36.375 059 12517.17 25.30 54793.82 88888.00 2014-02-28 07:14:36.500 059 12517.10 25.30 54793.78 88888.00 2014-02-28 07:14:36.625 059 12517.02 25.30 54793.80 88888.00 2014-02-28 07:14:36.750 059 12517.00 25.30 54793.80 88888.00 2014-02-28 07:14:36.875 059 12517.02 25.32 54793.82 88888.00 2014-02-28 07:14:37.000 059 12517.05 25.32 54793.80 88888.00 2014-02-28 07:14:37.125 059 12517.08 25.32 54793.80 88888.00 2014-02-28 07:14:37.250 059 12517.05 25.32 54793.78 88888.00 2014-02-28 07:14:37.375 059 12517.08 25.32 54793.78 88888.00 2014-02-28 07:14:37.500 059 12517.08 25.32 54793.80 88888.00 2014-02-28 07:14:37.625 059 12517.02 25.30 54793.80 88888.00 2014-02-28 07:14:37.750 059 12517.02 25.30 54793.80 88888.00 2014-02-28 07:14:37.875 059 12517.08 25.32 54793.80 88888.00 2014-02-28 07:14:38.000 059 12517.08 25.35 54793.80 88888.00 2014-02-28 07:14:38.125 059 12517.08 25.32 54793.80 88888.00 2014-02-28 07:14:38.250 059 12517.00 25.30 54793.82 88888.00 2014-02-28 07:14:38.375 059 12517.05 25.30 54793.80 88888.00 2014-02-28 07:14:38.500 059 12517.08 25.32 54793.80 88888.00 2014-02-28 07:14:38.625 059 12517.00 25.30 54793.78 88888.00 2014-02-28 07:14:38.750 059 12516.95 25.30 54793.78 88888.00 2014-02-28 07:14:38.875 059 12517.02 25.32 54793.80 88888.00 2014-02-28 07:14:39.000 059 12517.08 25.32 54793.78 88888.00 2014-02-28 07:14:39.125 059 12517.08 25.27 54793.78 88888.00 2014-02-28 07:14:39.250 059 12517.02 25.25 54793.75 88888.00 2014-02-28 07:14:39.375 059 12517.02 25.27 54793.78 88888.00 2014-02-28 07:14:39.500 059 12517.08 25.30 54793.75 88888.00 2014-02-28 07:14:39.625 059 12517.10 25.30 54793.78 88888.00 2014-02-28 07:14:39.750 059 12517.10 25.30 54793.78 88888.00 2014-02-28 07:14:39.875 059 12517.05 25.25 54793.78 88888.00 2014-02-28 07:14:40.000 059 12516.95 25.23 54793.75 88888.00 2014-02-28 07:14:40.125 059 12516.92 25.25 54793.78 88888.00 2014-02-28 07:14:40.250 059 12516.92 25.27 54793.78 88888.00 2014-02-28 07:14:40.375 059 12517.02 25.30 54793.78 88888.00 2014-02-28 07:14:40.500 059 12517.10 25.35 54793.78 88888.00 2014-02-28 07:14:40.625 059 12517.02 25.30 54793.75 88888.00 2014-02-28 07:14:40.750 059 12516.98 25.30 54793.75 88888.00 2014-02-28 07:14:40.875 059 12517.00 25.27 54793.78 88888.00 2014-02-28 07:14:41.000 059 12517.08 25.27 54793.80 88888.00 2014-02-28 07:14:41.125 059 12517.08 25.23 54793.78 88888.00 2014-02-28 07:14:41.250 059 12517.08 25.25 54793.80 88888.00 2014-02-28 07:14:41.375 059 12517.20 25.25 54793.80 88888.00 2014-02-28 07:14:41.500 059 12517.20 25.30 54793.80 88888.00 2014-02-28 07:14:41.625 059 12517.15 25.27 54793.78 88888.00 2014-02-28 07:14:41.750 059 12517.10 25.27 54793.80 88888.00 2014-02-28 07:14:41.875 059 12517.05 25.25 54793.78 88888.00 2014-02-28 07:14:42.000 059 12517.05 25.27 54793.78 88888.00 2014-02-28 07:14:42.125 059 12517.12 25.27 54793.80 88888.00 2014-02-28 07:14:42.250 059 12517.12 25.23 54793.78 88888.00 2014-02-28 07:14:42.375 059 12517.15 25.23 54793.78 88888.00 2014-02-28 07:14:42.500 059 12517.10 25.23 54793.78 88888.00 2014-02-28 07:14:42.625 059 12517.05 25.25 54793.80 88888.00 2014-02-28 07:14:42.750 059 12517.08 25.25 54793.78 88888.00 2014-02-28 07:14:42.875 059 12517.12 25.27 54793.78 88888.00 2014-02-28 07:14:43.000 059 12517.10 25.27 54793.75 88888.00 2014-02-28 07:14:43.125 059 12517.02 25.25 54793.75 88888.00 2014-02-28 07:14:43.250 059 12517.05 25.25 54793.75 88888.00 2014-02-28 07:14:43.375 059 12517.20 25.23 54793.78 88888.00 2014-02-28 07:14:43.500 059 12517.23 25.23 54793.78 88888.00 2014-02-28 07:14:43.625 059 12517.17 25.23 54793.78 88888.00 2014-02-28 07:14:43.750 059 12517.17 25.25 54793.78 88888.00 2014-02-28 07:14:43.875 059 12517.23 25.23 54793.78 88888.00 2014-02-28 07:14:44.000 059 12517.17 25.25 54793.78 88888.00 2014-02-28 07:14:44.125 059 12517.10 25.20 54793.80 88888.00 2014-02-28 07:14:44.250 059 12516.90 25.20 54793.78 88888.00 2014-02-28 07:14:44.375 059 12516.95 25.25 54793.80 88888.00 2014-02-28 07:14:44.500 059 12517.05 25.23 54793.80 88888.00 2014-02-28 07:14:44.625 059 12517.05 25.20 54793.78 88888.00 2014-02-28 07:14:44.750 059 12517.00 25.23 54793.78 88888.00 2014-02-28 07:14:44.875 059 12517.00 25.20 54793.78 88888.00 2014-02-28 07:14:45.000 059 12516.92 25.20 54793.75 88888.00 2014-02-28 07:14:45.125 059 12516.88 25.20 54793.78 88888.00 2014-02-28 07:14:45.250 059 12516.88 25.23 54793.78 88888.00 2014-02-28 07:14:45.375 059 12516.95 25.25 54793.75 88888.00 2014-02-28 07:14:45.500 059 12516.95 25.23 54793.78 88888.00 2014-02-28 07:14:45.625 059 12516.92 25.23 54793.75 88888.00 2014-02-28 07:14:45.750 059 12516.88 25.23 54793.75 88888.00 2014-02-28 07:14:45.875 059 12516.88 25.23 54793.75 88888.00 2014-02-28 07:14:46.000 059 12516.92 25.20 54793.75 88888.00 2014-02-28 07:14:46.125 059 12516.92 25.20 54793.75 88888.00 2014-02-28 07:14:46.250 059 12516.90 25.20 54793.75 88888.00 2014-02-28 07:14:46.375 059 12516.98 25.23 54793.75 88888.00 2014-02-28 07:14:46.500 059 12516.98 25.23 54793.75 88888.00 2014-02-28 07:14:46.625 059 12517.02 25.18 54793.72 88888.00 2014-02-28 07:14:46.750 059 12517.02 25.20 54793.75 88888.00 2014-02-28 07:14:46.875 059 12516.98 25.20 54793.75 88888.00 2014-02-28 07:14:47.000 059 12517.05 25.20 54793.72 88888.00 2014-02-28 07:14:47.125 059 12517.12 25.18 54793.75 88888.00 2014-02-28 07:14:47.250 059 12517.10 25.20 54793.75 88888.00 2014-02-28 07:14:47.375 059 12517.10 25.18 54793.72 88888.00 2014-02-28 07:14:47.500 059 12517.08 25.18 54793.72 88888.00 2014-02-28 07:14:47.625 059 12517.05 25.18 54793.72 88888.00 2014-02-28 07:14:47.750 059 12516.98 25.15 54793.75 88888.00 2014-02-28 07:14:47.875 059 12516.98 25.20 54793.75 88888.00 2014-02-28 07:14:48.000 059 12517.00 25.20 54793.75 88888.00 2014-02-28 07:14:48.125 059 12517.00 25.20 54793.75 88888.00 2014-02-28 07:14:48.250 059 12517.02 25.20 54793.75 88888.00 2014-02-28 07:14:48.375 059 12517.10 25.18 54793.72 88888.00 2014-02-28 07:14:48.500 059 12517.08 25.15 54793.72 88888.00 2014-02-28 07:14:48.625 059 12517.00 25.15 54793.72 88888.00 2014-02-28 07:14:48.750 059 12517.00 25.15 54793.72 88888.00 2014-02-28 07:14:48.875 059 12517.08 25.18 54793.72 88888.00 2014-02-28 07:14:49.000 059 12517.05 25.18 54793.72 88888.00 2014-02-28 07:14:49.125 059 12517.02 25.18 54793.75 88888.00 2014-02-28 07:14:49.250 059 12517.02 25.15 54793.75 88888.00 2014-02-28 07:14:49.375 059 12517.05 25.15 54793.75 88888.00 2014-02-28 07:14:49.500 059 12517.02 25.12 54793.72 88888.00 2014-02-28 07:14:49.625 059 12517.00 25.18 54793.75 88888.00 2014-02-28 07:14:49.750 059 12516.98 25.15 54793.72 88888.00 2014-02-28 07:14:49.875 059 12517.02 25.15 54793.72 88888.00 2014-02-28 07:14:50.000 059 12517.10 25.18 54793.72 88888.00 2014-02-28 07:14:50.125 059 12517.02 25.18 54793.72 88888.00 2014-02-28 07:14:50.250 059 12516.95 25.15 54793.70 88888.00 2014-02-28 07:14:50.375 059 12517.02 25.15 54793.70 88888.00 2014-02-28 07:14:50.500 059 12517.02 25.15 54793.70 88888.00 2014-02-28 07:14:50.625 059 12517.05 25.15 54793.70 88888.00 2014-02-28 07:14:50.750 059 12517.02 25.15 54793.70 88888.00 2014-02-28 07:14:50.875 059 12517.05 25.15 54793.70 88888.00 2014-02-28 07:14:51.000 059 12517.02 25.12 54793.70 88888.00 2014-02-28 07:14:51.125 059 12517.02 25.18 54793.70 88888.00 2014-02-28 07:14:51.250 059 12517.05 25.18 54793.68 88888.00 2014-02-28 07:14:51.375 059 12517.08 25.18 54793.62 88888.00 2014-02-28 07:14:51.500 059 12517.08 25.18 54793.65 88888.00 2014-02-28 07:14:51.625 059 12517.10 25.12 54793.68 88888.00 2014-02-28 07:14:51.750 059 12517.05 25.12 54793.70 88888.00 2014-02-28 07:14:51.875 059 12517.02 25.12 54793.70 88888.00 2014-02-28 07:14:52.000 059 12517.02 25.12 54793.68 88888.00 2014-02-28 07:14:52.125 059 12517.02 25.10 54793.72 88888.00 2014-02-28 07:14:52.250 059 12516.98 25.07 54793.72 88888.00 2014-02-28 07:14:52.375 059 12516.98 25.10 54793.72 88888.00 2014-02-28 07:14:52.500 059 12517.00 25.07 54793.78 88888.00 2014-02-28 07:14:52.625 059 12517.00 25.12 54793.80 88888.00 2014-02-28 07:14:52.750 059 12517.05 25.12 54793.78 88888.00 2014-02-28 07:14:52.875 059 12517.08 25.12 54793.75 88888.00 2014-02-28 07:14:53.000 059 12517.05 25.10 54793.75 88888.00 2014-02-28 07:14:53.125 059 12517.05 25.12 54793.75 88888.00 2014-02-28 07:14:53.250 059 12517.08 25.15 54793.75 88888.00 2014-02-28 07:14:53.375 059 12517.12 25.12 54793.75 88888.00 2014-02-28 07:14:53.500 059 12517.12 25.12 54793.75 88888.00 2014-02-28 07:14:53.625 059 12517.05 25.10 54793.72 88888.00 2014-02-28 07:14:53.750 059 12517.00 25.12 54793.72 88888.00 2014-02-28 07:14:53.875 059 12517.00 25.07 54793.70 88888.00 2014-02-28 07:14:54.000 059 12517.00 25.12 54793.68 88888.00 2014-02-28 07:14:54.125 059 12517.05 25.12 54793.72 88888.00 2014-02-28 07:14:54.250 059 12517.05 25.07 54793.70 88888.00 2014-02-28 07:14:54.375 059 12517.05 25.07 54793.70 88888.00 2014-02-28 07:14:54.500 059 12517.02 25.10 54793.70 88888.00 2014-02-28 07:14:54.625 059 12517.05 25.10 54793.70 88888.00 2014-02-28 07:14:54.750 059 12517.00 25.07 54793.70 88888.00 2014-02-28 07:14:54.875 059 12517.00 25.10 54793.70 88888.00 2014-02-28 07:14:55.000 059 12517.02 25.10 54793.72 88888.00 2014-02-28 07:14:55.125 059 12517.02 25.10 54793.70 88888.00 2014-02-28 07:14:55.250 059 12517.02 25.12 54793.72 88888.00 2014-02-28 07:14:55.375 059 12517.10 25.15 54793.72 88888.00 2014-02-28 07:14:55.500 059 12517.12 25.12 54793.75 88888.00 2014-02-28 07:14:55.625 059 12517.12 25.07 54793.70 88888.00 2014-02-28 07:14:55.750 059 12517.08 25.07 54793.68 88888.00 2014-02-28 07:14:55.875 059 12517.12 25.10 54793.70 88888.00 2014-02-28 07:14:56.000 059 12517.10 25.10 54793.70 88888.00 2014-02-28 07:14:56.125 059 12517.10 25.12 54793.70 88888.00 2014-02-28 07:14:56.250 059 12517.05 25.10 54793.70 88888.00 2014-02-28 07:14:56.375 059 12517.05 25.12 54793.70 88888.00 2014-02-28 07:14:56.500 059 12517.05 25.10 54793.68 88888.00 2014-02-28 07:14:56.625 059 12517.00 25.10 54793.70 88888.00 2014-02-28 07:14:56.750 059 12517.02 25.07 54793.70 88888.00 2014-02-28 07:14:56.875 059 12517.05 25.05 54793.68 88888.00 2014-02-28 07:14:57.000 059 12517.10 25.07 54793.68 88888.00 2014-02-28 07:14:57.125 059 12517.10 25.10 54793.68 88888.00 2014-02-28 07:14:57.250 059 12517.02 25.10 54793.68 88888.00 2014-02-28 07:14:57.375 059 12516.98 25.10 54793.68 88888.00 2014-02-28 07:14:57.500 059 12516.95 25.10 54793.65 88888.00 2014-02-28 07:14:57.625 059 12517.05 25.07 54793.68 88888.00 2014-02-28 07:14:57.750 059 12517.12 25.12 54793.68 88888.00 2014-02-28 07:14:57.875 059 12517.15 25.10 54793.68 88888.00 2014-02-28 07:14:58.000 059 12517.10 25.07 54793.65 88888.00 2014-02-28 07:14:58.125 059 12517.02 25.10 54793.65 88888.00 2014-02-28 07:14:58.250 059 12516.95 25.10 54793.70 88888.00 2014-02-28 07:14:58.375 059 12517.00 25.10 54793.70 88888.00 2014-02-28 07:14:58.500 059 12517.02 25.12 54793.70 88888.00 2014-02-28 07:14:58.625 059 12517.00 25.10 54793.68 88888.00 2014-02-28 07:14:58.750 059 12517.00 25.07 54793.68 88888.00 2014-02-28 07:14:58.875 059 12517.05 25.10 54793.70 88888.00 2014-02-28 07:14:59.000 059 12517.02 25.10 54793.68 88888.00 2014-02-28 07:14:59.125 059 12517.02 25.07 54793.70 88888.00 2014-02-28 07:14:59.250 059 12516.98 25.07 54793.68 88888.00 2014-02-28 07:14:59.375 059 12516.98 25.05 54793.68 88888.00 2014-02-28 07:14:59.500 059 12516.95 25.05 54793.70 88888.00 2014-02-28 07:14:59.625 059 12516.98 25.07 54793.65 88888.00 2014-02-28 07:14:59.750 059 12517.00 25.05 54793.68 88888.00 2014-02-28 07:14:59.875 059 12517.00 25.05 54793.68 88888.00 2014-02-28 07:15:00.000 059 12517.00 25.05 54793.65 88888.00 2014-02-28 07:15:00.125 059 12516.98 25.02 54793.68 88888.00 2014-02-28 07:15:00.250 059 12516.95 25.05 54793.68 88888.00 2014-02-28 07:15:00.375 059 12517.02 25.10 54793.65 88888.00 2014-02-28 07:15:00.500 059 12516.95 25.10 54793.62 88888.00 2014-02-28 07:15:00.625 059 12516.95 25.07 54793.62 88888.00 2014-02-28 07:15:00.750 059 12517.00 25.07 54793.65 88888.00 2014-02-28 07:15:00.875 059 12517.05 25.07 54793.68 88888.00 2014-02-28 07:15:01.000 059 12517.00 25.07 54793.65 88888.00 2014-02-28 07:15:01.125 059 12516.98 25.10 54793.65 88888.00 2014-02-28 07:15:01.250 059 12516.95 25.10 54793.65 88888.00 2014-02-28 07:15:01.375 059 12516.98 25.10 54793.68 88888.00 2014-02-28 07:15:01.500 059 12517.02 25.10 54793.65 88888.00 2014-02-28 07:15:01.625 059 12517.02 25.12 54793.65 88888.00 2014-02-28 07:15:01.750 059 12517.05 25.10 54793.65 88888.00 2014-02-28 07:15:01.875 059 12517.08 25.10 54793.65 88888.00 2014-02-28 07:15:02.000 059 12517.10 25.07 54793.65 88888.00 2014-02-28 07:15:02.125 059 12517.08 25.10 54793.65 88888.00 2014-02-28 07:15:02.250 059 12517.05 25.07 54793.62 88888.00 2014-02-28 07:15:02.375 059 12517.15 25.10 54793.62 88888.00 2014-02-28 07:15:02.500 059 12517.12 25.07 54793.62 88888.00 2014-02-28 07:15:02.625 059 12517.05 25.05 54793.62 88888.00 2014-02-28 07:15:02.750 059 12517.00 25.07 54793.60 88888.00 2014-02-28 07:15:02.875 059 12517.08 25.07 54793.62 88888.00 2014-02-28 07:15:03.000 059 12517.12 25.10 54793.62 88888.00 2014-02-28 07:15:03.125 059 12517.08 25.07 54793.65 88888.00 2014-02-28 07:15:03.250 059 12516.98 25.10 54793.62 88888.00 2014-02-28 07:15:03.375 059 12517.02 25.10 54793.62 88888.00 2014-02-28 07:15:03.500 059 12517.02 25.07 54793.62 88888.00 2014-02-28 07:15:03.625 059 12517.10 25.05 54793.62 88888.00 2014-02-28 07:15:03.750 059 12517.12 25.07 54793.60 88888.00 2014-02-28 07:15:03.875 059 12517.15 25.07 54793.60 88888.00 2014-02-28 07:15:04.000 059 12517.20 25.07 54793.60 88888.00 2014-02-28 07:15:04.125 059 12517.17 25.10 54793.60 88888.00 2014-02-28 07:15:04.250 059 12517.05 25.07 54793.62 88888.00 2014-02-28 07:15:04.375 059 12516.95 25.07 54793.60 88888.00 2014-02-28 07:15:04.500 059 12517.00 25.07 54793.60 88888.00 2014-02-28 07:15:04.625 059 12516.98 25.05 54793.60 88888.00 2014-02-28 07:15:04.750 059 12516.95 25.02 54793.57 88888.00 2014-02-28 07:15:04.875 059 12516.90 25.07 54793.57 88888.00 2014-02-28 07:15:05.000 059 12516.92 25.10 54793.60 88888.00 2014-02-28 07:15:05.125 059 12516.92 25.07 54793.60 88888.00 2014-02-28 07:15:05.250 059 12516.92 25.07 54793.60 88888.00 2014-02-28 07:15:05.375 059 12516.95 25.07 54793.60 88888.00 2014-02-28 07:15:05.500 059 12516.98 25.10 54793.60 88888.00 2014-02-28 07:15:05.625 059 12517.02 25.10 54793.57 88888.00 2014-02-28 07:15:05.750 059 12517.08 25.10 54793.60 88888.00 2014-02-28 07:15:05.875 059 12517.02 25.10 54793.57 88888.00 2014-02-28 07:15:06.000 059 12517.00 25.07 54793.55 88888.00 2014-02-28 07:15:06.125 059 12517.02 25.05 54793.57 88888.00 2014-02-28 07:15:06.250 059 12517.02 25.05 54793.57 88888.00 2014-02-28 07:15:06.375 059 12517.08 25.07 54793.60 88888.00 2014-02-28 07:15:06.500 059 12517.12 25.05 54793.57 88888.00 2014-02-28 07:15:06.625 059 12517.10 25.05 54793.57 88888.00 2014-02-28 07:15:06.750 059 12517.10 25.05 54793.57 88888.00 2014-02-28 07:15:06.875 059 12517.12 25.05 54793.55 88888.00 2014-02-28 07:15:07.000 059 12517.12 25.02 54793.55 88888.00 2014-02-28 07:15:07.125 059 12517.05 25.05 54793.60 88888.00 2014-02-28 07:15:07.250 059 12517.00 25.07 54793.57 88888.00 2014-02-28 07:15:07.375 059 12517.08 25.02 54793.57 88888.00 2014-02-28 07:15:07.500 059 12517.05 25.05 54793.57 88888.00 2014-02-28 07:15:07.625 059 12517.12 25.07 54793.57 88888.00 2014-02-28 07:15:07.750 059 12517.17 25.10 54793.57 88888.00 2014-02-28 07:15:07.875 059 12517.20 25.12 54793.55 88888.00 2014-02-28 07:15:08.000 059 12517.23 25.10 54793.55 88888.00 2014-02-28 07:15:08.125 059 12517.15 25.10 54793.57 88888.00 2014-02-28 07:15:08.250 059 12517.10 25.07 54793.55 88888.00 2014-02-28 07:15:08.375 059 12517.10 25.07 54793.57 88888.00 2014-02-28 07:15:08.500 059 12517.02 25.07 54793.57 88888.00 2014-02-28 07:15:08.625 059 12517.05 25.07 54793.55 88888.00 2014-02-28 07:15:08.750 059 12517.08 25.07 54793.55 88888.00 2014-02-28 07:15:08.875 059 12517.15 25.05 54793.55 88888.00 2014-02-28 07:15:09.000 059 12517.10 25.05 54793.50 88888.00 2014-02-28 07:15:09.125 059 12517.05 25.05 54793.55 88888.00 2014-02-28 07:15:09.250 059 12517.10 25.07 54793.55 88888.00 2014-02-28 07:15:09.375 059 12517.15 25.05 54793.53 88888.00 2014-02-28 07:15:09.500 059 12517.08 25.05 54793.55 88888.00 2014-02-28 07:15:09.625 059 12517.02 25.05 54793.55 88888.00 2014-02-28 07:15:09.750 059 12517.10 25.05 54793.53 88888.00 2014-02-28 07:15:09.875 059 12517.17 25.05 54793.55 88888.00 2014-02-28 07:15:10.000 059 12517.17 25.02 54793.55 88888.00 2014-02-28 07:15:10.125 059 12517.12 25.05 54793.55 88888.00 2014-02-28 07:15:10.250 059 12517.15 25.05 54793.53 88888.00 2014-02-28 07:15:10.375 059 12517.20 25.07 54793.55 88888.00 2014-02-28 07:15:10.500 059 12517.12 25.02 54793.50 88888.00 2014-02-28 07:15:10.625 059 12517.05 25.07 54793.50 88888.00 2014-02-28 07:15:10.750 059 12517.15 25.05 54793.50 88888.00 2014-02-28 07:15:10.875 059 12517.15 25.05 54793.53 88888.00 2014-02-28 07:15:11.000 059 12517.15 25.00 54793.50 88888.00 2014-02-28 07:15:11.125 059 12517.15 25.00 54793.53 88888.00 2014-02-28 07:15:11.250 059 12517.15 24.98 54793.50 88888.00 2014-02-28 07:15:11.375 059 12517.17 25.00 54793.50 88888.00 2014-02-28 07:15:11.500 059 12517.15 25.05 54793.53 88888.00 2014-02-28 07:15:11.625 059 12517.17 25.05 54793.50 88888.00 2014-02-28 07:15:11.750 059 12517.20 25.05 54793.53 88888.00 2014-02-28 07:15:11.875 059 12517.20 25.05 54793.53 88888.00 2014-02-28 07:15:12.000 059 12517.20 25.07 54793.47 88888.00 2014-02-28 07:15:12.125 059 12517.23 25.05 54793.47 88888.00 2014-02-28 07:15:12.250 059 12517.12 25.02 54793.50 88888.00 2014-02-28 07:15:12.375 059 12517.15 25.07 54793.50 88888.00 2014-02-28 07:15:12.500 059 12517.20 25.05 54793.50 88888.00 2014-02-28 07:15:12.625 059 12517.23 25.02 54793.50 88888.00 2014-02-28 07:15:12.750 059 12517.20 25.07 54793.50 88888.00 2014-02-28 07:15:12.875 059 12517.17 25.10 54793.50 88888.00 2014-02-28 07:15:13.000 059 12517.15 25.07 54793.50 88888.00 2014-02-28 07:15:13.125 059 12517.15 25.05 54793.53 88888.00 2014-02-28 07:15:13.250 059 12517.12 25.07 54793.50 88888.00 2014-02-28 07:15:13.375 059 12517.12 25.02 54793.47 88888.00 2014-02-28 07:15:13.500 059 12517.10 25.00 54793.47 88888.00 2014-02-28 07:15:13.625 059 12517.08 25.05 54793.50 88888.00 2014-02-28 07:15:13.750 059 12517.05 25.10 54793.50 88888.00 2014-02-28 07:15:13.875 059 12517.12 25.07 54793.50 88888.00 2014-02-28 07:15:14.000 059 12517.17 25.05 54793.47 88888.00 2014-02-28 07:15:14.125 059 12517.12 25.07 54793.47 88888.00 2014-02-28 07:15:14.250 059 12517.02 25.07 54793.50 88888.00 2014-02-28 07:15:14.375 059 12517.08 25.07 54793.47 88888.00 2014-02-28 07:15:14.500 059 12517.12 25.02 54793.47 88888.00 2014-02-28 07:15:14.625 059 12517.10 25.02 54793.50 88888.00 2014-02-28 07:15:14.750 059 12517.08 25.02 54793.50 88888.00 2014-02-28 07:15:14.875 059 12517.17 25.05 54793.53 88888.00 2014-02-28 07:15:15.000 059 12517.20 25.10 54793.50 88888.00 2014-02-28 07:15:15.125 059 12517.23 25.12 54793.53 88888.00 2014-02-28 07:15:15.250 059 12517.15 25.10 54793.55 88888.00 2014-02-28 07:15:15.375 059 12517.12 25.07 54793.53 88888.00 2014-02-28 07:15:15.500 059 12517.12 25.07 54793.50 88888.00 2014-02-28 07:15:15.625 059 12517.10 25.05 54793.47 88888.00 2014-02-28 07:15:15.750 059 12517.08 25.05 54793.47 88888.00 2014-02-28 07:15:15.875 059 12517.08 25.02 54793.50 88888.00 2014-02-28 07:15:16.000 059 12517.10 25.05 54793.47 88888.00 2014-02-28 07:15:16.125 059 12517.12 25.05 54793.50 88888.00 2014-02-28 07:15:16.250 059 12517.20 25.05 54793.47 88888.00 2014-02-28 07:15:16.375 059 12517.15 25.07 54793.47 88888.00 2014-02-28 07:15:16.500 059 12517.20 25.05 54793.50 88888.00 2014-02-28 07:15:16.625 059 12517.23 25.07 54793.47 88888.00 2014-02-28 07:15:16.750 059 12517.20 25.05 54793.50 88888.00 2014-02-28 07:15:16.875 059 12517.15 25.05 54793.47 88888.00 2014-02-28 07:15:17.000 059 12517.08 25.05 54793.45 88888.00 2014-02-28 07:15:17.125 059 12517.08 25.07 54793.43 88888.00 2014-02-28 07:15:17.250 059 12517.10 25.05 54793.45 88888.00 2014-02-28 07:15:17.375 059 12517.20 25.10 54793.45 88888.00 2014-02-28 07:15:17.500 059 12517.20 25.12 54793.43 88888.00 2014-02-28 07:15:17.625 059 12517.17 25.10 54793.43 88888.00 2014-02-28 07:15:17.750 059 12517.15 25.07 54793.43 88888.00 2014-02-28 07:15:17.875 059 12517.17 25.10 54793.45 88888.00 2014-02-28 07:15:18.000 059 12517.20 25.05 54793.45 88888.00 2014-02-28 07:15:18.125 059 12517.23 25.05 54793.45 88888.00 2014-02-28 07:15:18.250 059 12517.17 25.02 54793.45 88888.00 2014-02-28 07:15:18.375 059 12517.17 25.05 54793.43 88888.00 2014-02-28 07:15:18.500 059 12517.17 25.07 54793.45 88888.00 2014-02-28 07:15:18.625 059 12517.10 25.07 54793.43 88888.00 2014-02-28 07:15:18.750 059 12517.02 25.10 54793.45 88888.00 2014-02-28 07:15:18.875 059 12517.08 25.10 54793.45 88888.00 2014-02-28 07:15:19.000 059 12517.12 25.07 54793.43 88888.00 2014-02-28 07:15:19.125 059 12517.17 25.07 54793.45 88888.00 2014-02-28 07:15:19.250 059 12517.08 25.02 54793.40 88888.00 2014-02-28 07:15:19.375 059 12517.05 25.05 54793.43 88888.00 2014-02-28 07:15:19.500 059 12517.02 25.05 54793.38 88888.00 2014-02-28 07:15:19.625 059 12517.05 25.05 54793.40 88888.00 2014-02-28 07:15:19.750 059 12517.15 25.05 54793.43 88888.00 2014-02-28 07:15:19.875 059 12517.20 25.02 54793.43 88888.00 2014-02-28 07:15:20.000 059 12517.15 25.02 54793.38 88888.00 2014-02-28 07:15:20.125 059 12517.10 25.00 54793.38 88888.00 2014-02-28 07:15:20.250 059 12517.05 25.05 54793.40 88888.00 2014-02-28 07:15:20.375 059 12517.12 25.05 54793.38 88888.00 2014-02-28 07:15:20.500 059 12517.15 25.05 54793.38 88888.00 2014-02-28 07:15:20.625 059 12517.10 25.05 54793.40 88888.00 2014-02-28 07:15:20.750 059 12517.00 25.07 54793.38 88888.00 2014-02-28 07:15:20.875 059 12517.00 25.07 54793.38 88888.00 2014-02-28 07:15:21.000 059 12517.00 25.07 54793.38 88888.00 2014-02-28 07:15:21.125 059 12516.92 25.05 54793.38 88888.00 2014-02-28 07:15:21.250 059 12516.90 25.02 54793.38 88888.00 2014-02-28 07:15:21.375 059 12516.98 25.02 54793.35 88888.00 2014-02-28 07:15:21.500 059 12517.00 25.05 54793.40 88888.00 2014-02-28 07:15:21.625 059 12517.05 25.02 54793.40 88888.00 2014-02-28 07:15:21.750 059 12517.08 25.02 54793.40 88888.00 2014-02-28 07:15:21.875 059 12517.05 25.05 54793.38 88888.00 2014-02-28 07:15:22.000 059 12517.00 25.02 54793.35 88888.00 2014-02-28 07:15:22.125 059 12517.05 25.02 54793.35 88888.00 2014-02-28 07:15:22.250 059 12517.08 25.05 54793.43 88888.00 2014-02-28 07:15:22.375 059 12517.12 25.05 54793.43 88888.00 2014-02-28 07:15:22.500 059 12517.17 25.10 54793.35 88888.00 2014-02-28 07:15:22.625 059 12517.17 25.07 54793.32 88888.00 2014-02-28 07:15:22.750 059 12517.15 25.05 54793.32 88888.00 2014-02-28 07:15:22.875 059 12517.12 25.05 54793.32 88888.00 2014-02-28 07:15:23.000 059 12517.02 25.07 54793.30 88888.00 2014-02-28 07:15:23.125 059 12517.02 25.05 54793.30 88888.00 2014-02-28 07:15:23.250 059 12517.00 25.07 54793.35 88888.00 2014-02-28 07:15:23.375 059 12516.98 25.05 54793.30 88888.00 2014-02-28 07:15:23.500 059 12516.95 25.05 54793.35 88888.00 2014-02-28 07:15:23.625 059 12517.00 25.07 54793.32 88888.00 2014-02-28 07:15:23.750 059 12517.05 25.05 54793.32 88888.00 2014-02-28 07:15:23.875 059 12517.08 25.00 54793.30 88888.00 2014-02-28 07:15:24.000 059 12517.10 25.02 54793.35 88888.00 2014-02-28 07:15:24.125 059 12517.12 25.05 54793.38 88888.00 2014-02-28 07:15:24.250 059 12517.05 25.02 54793.32 88888.00 2014-02-28 07:15:24.375 059 12517.10 25.02 54793.30 88888.00 2014-02-28 07:15:24.500 059 12517.12 24.98 54793.30 88888.00 2014-02-28 07:15:24.625 059 12517.08 25.02 54793.32 88888.00 2014-02-28 07:15:24.750 059 12517.08 25.00 54793.32 88888.00 2014-02-28 07:15:24.875 059 12517.10 24.98 54793.32 88888.00 2014-02-28 07:15:25.000 059 12517.17 25.02 54793.38 88888.00 2014-02-28 07:15:25.125 059 12517.20 25.05 54793.35 88888.00 2014-02-28 07:15:25.250 059 12517.17 25.02 54793.32 88888.00 2014-02-28 07:15:25.375 059 12517.20 25.00 54793.32 88888.00 2014-02-28 07:15:25.500 059 12517.20 25.00 54793.35 88888.00 2014-02-28 07:15:25.625 059 12517.10 24.95 54793.35 88888.00 2014-02-28 07:15:25.750 059 12517.08 24.95 54793.32 88888.00 2014-02-28 07:15:25.875 059 12517.17 24.98 54793.30 88888.00 2014-02-28 07:15:26.000 059 12517.15 25.00 54793.30 88888.00 2014-02-28 07:15:26.125 059 12517.12 25.00 54793.32 88888.00 2014-02-28 07:15:26.250 059 12517.10 25.00 54793.35 88888.00 2014-02-28 07:15:26.375 059 12517.15 25.00 54793.32 88888.00 2014-02-28 07:15:26.500 059 12517.15 25.00 54793.32 88888.00 2014-02-28 07:15:26.625 059 12517.15 25.00 54793.32 88888.00 2014-02-28 07:15:26.750 059 12517.17 25.00 54793.32 88888.00 2014-02-28 07:15:26.875 059 12517.17 25.00 54793.32 88888.00 2014-02-28 07:15:27.000 059 12517.20 25.00 54793.30 88888.00 2014-02-28 07:15:27.125 059 12517.12 24.98 54793.32 88888.00 2014-02-28 07:15:27.250 059 12517.10 24.98 54793.32 88888.00 2014-02-28 07:15:27.375 059 12517.17 25.00 54793.32 88888.00 2014-02-28 07:15:27.500 059 12517.12 24.95 54793.30 88888.00 2014-02-28 07:15:27.625 059 12517.10 24.95 54793.32 88888.00 2014-02-28 07:15:27.750 059 12517.15 25.00 54793.32 88888.00 2014-02-28 07:15:27.875 059 12517.20 25.02 54793.30 88888.00 2014-02-28 07:15:28.000 059 12517.20 25.00 54793.32 88888.00 2014-02-28 07:15:28.125 059 12517.20 25.00 54793.35 88888.00 2014-02-28 07:15:28.250 059 12517.12 25.00 54793.32 88888.00 2014-02-28 07:15:28.375 059 12517.15 25.00 54793.32 88888.00 2014-02-28 07:15:28.500 059 12517.17 25.00 54793.30 88888.00 2014-02-28 07:15:28.625 059 12517.20 24.98 54793.32 88888.00 2014-02-28 07:15:28.750 059 12517.23 25.00 54793.32 88888.00 2014-02-28 07:15:28.875 059 12517.23 25.00 54793.30 88888.00 2014-02-28 07:15:29.000 059 12517.17 25.00 54793.28 88888.00 2014-02-28 07:15:29.125 059 12517.17 25.00 54793.28 88888.00 2014-02-28 07:15:29.250 059 12517.15 25.00 54793.30 88888.00 2014-02-28 07:15:29.375 059 12517.15 24.95 54793.28 88888.00 2014-02-28 07:15:29.500 059 12517.15 24.95 54793.28 88888.00 2014-02-28 07:15:29.625 059 12517.15 24.98 54793.28 88888.00 2014-02-28 07:15:29.750 059 12517.10 24.98 54793.30 88888.00 2014-02-28 07:15:29.875 059 12517.10 24.98 54793.32 88888.00 2014-02-28 07:15:30.000 059 12517.05 24.95 54793.30 88888.00 2014-02-28 07:15:30.125 059 12517.08 24.93 54793.30 88888.00 2014-02-28 07:15:30.250 059 12517.05 24.93 54793.32 88888.00 2014-02-28 07:15:30.375 059 12517.17 24.95 54793.30 88888.00 2014-02-28 07:15:30.500 059 12517.23 24.98 54793.30 88888.00 2014-02-28 07:15:30.625 059 12517.23 24.98 54793.32 88888.00 2014-02-28 07:15:30.750 059 12517.23 24.98 54793.30 88888.00 2014-02-28 07:15:30.875 059 12517.20 24.95 54793.30 88888.00 2014-02-28 07:15:31.000 059 12517.23 24.98 54793.28 88888.00 2014-02-28 07:15:31.125 059 12517.23 24.95 54793.28 88888.00 2014-02-28 07:15:31.250 059 12517.15 24.95 54793.28 88888.00 2014-02-28 07:15:31.375 059 12517.10 24.93 54793.25 88888.00 2014-02-28 07:15:31.500 059 12517.12 24.95 54793.30 88888.00 2014-02-28 07:15:31.625 059 12517.10 24.98 54793.32 88888.00 2014-02-28 07:15:31.750 059 12517.15 25.00 54793.32 88888.00 2014-02-28 07:15:31.875 059 12517.15 24.98 54793.30 88888.00 2014-02-28 07:15:32.000 059 12517.12 24.95 54793.25 88888.00 2014-02-28 07:15:32.125 059 12517.08 24.95 54793.30 88888.00 2014-02-28 07:15:32.250 059 12517.08 24.98 54793.32 88888.00 2014-02-28 07:15:32.375 059 12517.15 24.98 54793.32 88888.00 2014-02-28 07:15:32.500 059 12517.25 25.05 54793.32 88888.00 2014-02-28 07:15:32.625 059 12517.20 25.00 54793.28 88888.00 2014-02-28 07:15:32.750 059 12517.23 24.98 54793.28 88888.00 2014-02-28 07:15:32.875 059 12517.20 24.95 54793.28 88888.00 2014-02-28 07:15:33.000 059 12517.20 24.95 54793.28 88888.00 2014-02-28 07:15:33.125 059 12517.20 24.98 54793.28 88888.00 2014-02-28 07:15:33.250 059 12517.23 24.98 54793.32 88888.00 2014-02-28 07:15:33.375 059 12517.25 24.95 54793.28 88888.00 2014-02-28 07:15:33.500 059 12517.23 24.98 54793.30 88888.00 2014-02-28 07:15:33.625 059 12517.23 24.98 54793.32 88888.00 2014-02-28 07:15:33.750 059 12517.23 24.95 54793.30 88888.00 2014-02-28 07:15:33.875 059 12517.17 24.95 54793.30 88888.00 2014-02-28 07:15:34.000 059 12517.23 24.93 54793.28 88888.00 2014-02-28 07:15:34.125 059 12517.25 24.93 54793.30 88888.00 2014-02-28 07:15:34.250 059 12517.23 24.95 54793.28 88888.00 2014-02-28 07:15:34.375 059 12517.30 24.98 54793.30 88888.00 2014-02-28 07:15:34.500 059 12517.27 24.98 54793.28 88888.00 2014-02-28 07:15:34.625 059 12517.25 25.00 54793.30 88888.00 2014-02-28 07:15:34.750 059 12517.25 25.02 54793.30 88888.00 2014-02-28 07:15:34.875 059 12517.23 24.98 54793.28 88888.00 2014-02-28 07:15:35.000 059 12517.20 25.00 54793.25 88888.00 2014-02-28 07:15:35.125 059 12517.23 25.00 54793.25 88888.00 2014-02-28 07:15:35.250 059 12517.17 24.95 54793.25 88888.00 2014-02-28 07:15:35.375 059 12517.17 24.95 54793.28 88888.00 2014-02-28 07:15:35.500 059 12517.23 24.95 54793.25 88888.00 2014-02-28 07:15:35.625 059 12517.25 24.95 54793.28 88888.00 2014-02-28 07:15:35.750 059 12517.20 24.93 54793.25 88888.00 2014-02-28 07:15:35.875 059 12517.12 24.93 54793.28 88888.00 2014-02-28 07:15:36.000 059 12517.12 24.95 54793.28 88888.00 2014-02-28 07:15:36.125 059 12517.10 24.98 54793.28 88888.00 2014-02-28 07:15:36.250 059 12517.12 24.93 54793.25 88888.00 2014-02-28 07:15:36.375 059 12517.20 24.93 54793.25 88888.00 2014-02-28 07:15:36.500 059 12517.20 24.90 54793.25 88888.00 2014-02-28 07:15:36.625 059 12517.17 24.90 54793.22 88888.00 2014-02-28 07:15:36.750 059 12517.20 24.90 54793.25 88888.00 2014-02-28 07:15:36.875 059 12517.23 24.93 54793.25 88888.00 2014-02-28 07:15:37.000 059 12517.20 24.90 54793.25 88888.00 2014-02-28 07:15:37.125 059 12517.12 24.90 54793.25 88888.00 2014-02-28 07:15:37.250 059 12517.15 24.90 54793.28 88888.00 2014-02-28 07:15:37.375 059 12517.25 24.93 54793.30 88888.00 2014-02-28 07:15:37.500 059 12517.23 24.93 54793.30 88888.00 2014-02-28 07:15:37.625 059 12517.20 24.93 54793.30 88888.00 2014-02-28 07:15:37.750 059 12517.12 24.90 54793.28 88888.00 2014-02-28 07:15:37.875 059 12517.17 24.93 54793.25 88888.00 2014-02-28 07:15:38.000 059 12517.20 24.93 54793.25 88888.00 2014-02-28 07:15:38.125 059 12517.17 24.93 54793.25 88888.00 2014-02-28 07:15:38.250 059 12517.15 24.93 54793.28 88888.00 2014-02-28 07:15:38.375 059 12517.17 24.95 54793.28 88888.00 2014-02-28 07:15:38.500 059 12517.17 24.93 54793.25 88888.00 2014-02-28 07:15:38.625 059 12517.20 24.93 54793.25 88888.00 2014-02-28 07:15:38.750 059 12517.23 24.93 54793.25 88888.00 2014-02-28 07:15:38.875 059 12517.27 24.98 54793.28 88888.00 2014-02-28 07:15:39.000 059 12517.30 24.98 54793.28 88888.00 2014-02-28 07:15:39.125 059 12517.23 24.95 54793.28 88888.00 2014-02-28 07:15:39.250 059 12517.17 24.93 54793.25 88888.00 2014-02-28 07:15:39.375 059 12517.20 24.90 54793.25 88888.00 2014-02-28 07:15:39.500 059 12517.17 24.88 54793.20 88888.00 2014-02-28 07:15:39.625 059 12517.23 24.93 54793.25 88888.00 2014-02-28 07:15:39.750 059 12517.25 24.95 54793.22 88888.00 2014-02-28 07:15:39.875 059 12517.23 24.90 54793.22 88888.00 2014-02-28 07:15:40.000 059 12517.25 24.88 54793.20 88888.00 2014-02-28 07:15:40.125 059 12517.25 24.88 54793.25 88888.00 2014-02-28 07:15:40.250 059 12517.20 24.90 54793.28 88888.00 2014-02-28 07:15:40.375 059 12517.20 24.93 54793.25 88888.00 2014-02-28 07:15:40.500 059 12517.20 24.90 54793.22 88888.00 2014-02-28 07:15:40.625 059 12517.20 24.90 54793.22 88888.00 2014-02-28 07:15:40.750 059 12517.23 24.93 54793.25 88888.00 2014-02-28 07:15:40.875 059 12517.23 24.90 54793.22 88888.00 2014-02-28 07:15:41.000 059 12517.17 24.90 54793.20 88888.00 2014-02-28 07:15:41.125 059 12517.20 24.88 54793.20 88888.00 2014-02-28 07:15:41.250 059 12517.23 24.93 54793.22 88888.00 2014-02-28 07:15:41.375 059 12517.20 24.88 54793.22 88888.00 2014-02-28 07:15:41.500 059 12517.17 24.90 54793.28 88888.00 2014-02-28 07:15:41.625 059 12517.20 24.90 54793.22 88888.00 2014-02-28 07:15:41.750 059 12517.25 24.90 54793.22 88888.00 2014-02-28 07:15:41.875 059 12517.30 24.90 54793.22 88888.00 2014-02-28 07:15:42.000 059 12517.30 24.88 54793.22 88888.00 2014-02-28 07:15:42.125 059 12517.27 24.90 54793.25 88888.00 2014-02-28 07:15:42.250 059 12517.25 24.85 54793.22 88888.00 2014-02-28 07:15:42.375 059 12517.27 24.85 54793.20 88888.00 2014-02-28 07:15:42.500 059 12517.25 24.88 54793.20 88888.00 2014-02-28 07:15:42.625 059 12517.20 24.88 54793.22 88888.00 2014-02-28 07:15:42.750 059 12517.23 24.90 54793.25 88888.00 2014-02-28 07:15:42.875 059 12517.25 24.93 54793.22 88888.00 2014-02-28 07:15:43.000 059 12517.27 24.93 54793.22 88888.00 2014-02-28 07:15:43.125 059 12517.33 24.90 54793.22 88888.00 2014-02-28 07:15:43.250 059 12517.27 24.93 54793.25 88888.00 2014-02-28 07:15:43.375 059 12517.27 24.90 54793.28 88888.00 2014-02-28 07:15:43.500 059 12517.25 24.90 54793.25 88888.00 2014-02-28 07:15:43.625 059 12517.38 24.90 54793.25 88888.00 2014-02-28 07:15:43.750 059 12517.35 24.93 54793.25 88888.00 2014-02-28 07:15:43.875 059 12517.27 24.90 54793.20 88888.00 2014-02-28 07:15:44.000 059 12517.23 24.93 54793.22 88888.00 2014-02-28 07:15:44.125 059 12517.25 24.93 54793.25 88888.00 2014-02-28 07:15:44.250 059 12517.25 24.88 54793.28 88888.00 2014-02-28 07:15:44.375 059 12517.25 24.88 54793.22 88888.00 2014-02-28 07:15:44.500 059 12517.23 24.88 54793.25 88888.00 2014-02-28 07:15:44.625 059 12517.25 24.90 54793.25 88888.00 2014-02-28 07:15:44.750 059 12517.23 24.93 54793.25 88888.00 2014-02-28 07:15:44.875 059 12517.20 24.93 54793.22 88888.00 2014-02-28 07:15:45.000 059 12517.23 24.93 54793.25 88888.00 2014-02-28 07:15:45.125 059 12517.30 24.95 54793.25 88888.00 2014-02-28 07:15:45.250 059 12517.33 24.88 54793.22 88888.00 2014-02-28 07:15:45.375 059 12517.30 24.90 54793.25 88888.00 2014-02-28 07:15:45.500 059 12517.30 24.93 54793.25 88888.00 2014-02-28 07:15:45.625 059 12517.30 24.93 54793.25 88888.00 2014-02-28 07:15:45.750 059 12517.33 24.90 54793.25 88888.00 2014-02-28 07:15:45.875 059 12517.33 24.88 54793.22 88888.00 2014-02-28 07:15:46.000 059 12517.27 24.90 54793.22 88888.00 2014-02-28 07:15:46.125 059 12517.27 24.90 54793.25 88888.00 2014-02-28 07:15:46.250 059 12517.30 24.90 54793.25 88888.00 2014-02-28 07:15:46.375 059 12517.30 24.93 54793.25 88888.00 2014-02-28 07:15:46.500 059 12517.33 24.90 54793.22 88888.00 2014-02-28 07:15:46.625 059 12517.35 24.90 54793.22 88888.00 2014-02-28 07:15:46.750 059 12517.40 24.93 54793.22 88888.00 2014-02-28 07:15:46.875 059 12517.35 24.90 54793.20 88888.00 2014-02-28 07:15:47.000 059 12517.33 24.90 54793.20 88888.00 2014-02-28 07:15:47.125 059 12517.23 24.88 54793.22 88888.00 2014-02-28 07:15:47.250 059 12517.20 24.90 54793.22 88888.00 2014-02-28 07:15:47.375 059 12517.27 24.90 54793.22 88888.00 2014-02-28 07:15:47.500 059 12517.27 24.93 54793.22 88888.00 2014-02-28 07:15:47.625 059 12517.30 24.90 54793.25 88888.00 2014-02-28 07:15:47.750 059 12517.38 24.90 54793.25 88888.00 2014-02-28 07:15:47.875 059 12517.40 24.93 54793.20 88888.00 2014-02-28 07:15:48.000 059 12517.40 24.90 54793.22 88888.00 2014-02-28 07:15:48.125 059 12517.38 24.93 54793.22 88888.00 2014-02-28 07:15:48.250 059 12517.33 24.90 54793.22 88888.00 2014-02-28 07:15:48.375 059 12517.33 24.90 54793.20 88888.00 2014-02-28 07:15:48.500 059 12517.30 24.90 54793.20 88888.00 2014-02-28 07:15:48.625 059 12517.35 24.93 54793.20 88888.00 2014-02-28 07:15:48.750 059 12517.33 24.90 54793.18 88888.00 2014-02-28 07:15:48.875 059 12517.33 24.90 54793.18 88888.00 2014-02-28 07:15:49.000 059 12517.33 24.90 54793.18 88888.00 2014-02-28 07:15:49.125 059 12517.35 24.93 54793.22 88888.00 2014-02-28 07:15:49.250 059 12517.35 24.95 54793.25 88888.00 2014-02-28 07:15:49.375 059 12517.35 24.93 54793.25 88888.00 2014-02-28 07:15:49.500 059 12517.38 24.93 54793.20 88888.00 2014-02-28 07:15:49.625 059 12517.40 24.93 54793.22 88888.00 2014-02-28 07:15:49.750 059 12517.33 24.90 54793.20 88888.00 2014-02-28 07:15:49.875 059 12517.25 24.88 54793.25 88888.00 2014-02-28 07:15:50.000 059 12517.30 24.90 54793.25 88888.00 2014-02-28 07:15:50.125 059 12517.38 24.93 54793.22 88888.00 2014-02-28 07:15:50.250 059 12517.35 24.90 54793.22 88888.00 2014-02-28 07:15:50.375 059 12517.33 24.90 54793.20 88888.00 2014-02-28 07:15:50.500 059 12517.30 24.90 54793.22 88888.00 2014-02-28 07:15:50.625 059 12517.33 24.90 54793.20 88888.00 2014-02-28 07:15:50.750 059 12517.35 24.90 54793.20 88888.00 2014-02-28 07:15:50.875 059 12517.30 24.88 54793.20 88888.00 2014-02-28 07:15:51.000 059 12517.27 24.88 54793.20 88888.00 2014-02-28 07:15:51.125 059 12517.38 24.90 54793.25 88888.00 2014-02-28 07:15:51.250 059 12517.38 24.88 54793.25 88888.00 2014-02-28 07:15:51.375 059 12517.30 24.90 54793.22 88888.00 2014-02-28 07:15:51.500 059 12517.20 24.88 54793.18 88888.00 2014-02-28 07:15:51.625 059 12517.23 24.88 54793.22 88888.00 2014-02-28 07:15:51.750 059 12517.25 24.88 54793.20 88888.00 2014-02-28 07:15:51.875 059 12517.27 24.88 54793.20 88888.00 2014-02-28 07:15:52.000 059 12517.25 24.88 54793.20 88888.00 2014-02-28 07:15:52.125 059 12517.27 24.88 54793.18 88888.00 2014-02-28 07:15:52.250 059 12517.30 24.88 54793.18 88888.00 2014-02-28 07:15:52.375 059 12517.30 24.90 54793.20 88888.00 2014-02-28 07:15:52.500 059 12517.27 24.88 54793.20 88888.00 2014-02-28 07:15:52.625 059 12517.33 24.88 54793.20 88888.00 2014-02-28 07:15:52.750 059 12517.40 24.93 54793.25 88888.00 2014-02-28 07:15:52.875 059 12517.35 24.90 54793.25 88888.00 2014-02-28 07:15:53.000 059 12517.35 24.85 54793.22 88888.00 2014-02-28 07:15:53.125 059 12517.33 24.88 54793.22 88888.00 2014-02-28 07:15:53.250 059 12517.25 24.88 54793.22 88888.00 2014-02-28 07:15:53.375 059 12517.33 24.93 54793.22 88888.00 2014-02-28 07:15:53.500 059 12517.30 24.93 54793.22 88888.00 2014-02-28 07:15:53.625 059 12517.23 24.90 54793.20 88888.00 2014-02-28 07:15:53.750 059 12517.17 24.85 54793.18 88888.00 2014-02-28 07:15:53.875 059 12517.23 24.88 54793.20 88888.00 2014-02-28 07:15:54.000 059 12517.27 24.90 54793.18 88888.00 2014-02-28 07:15:54.125 059 12517.27 24.88 54793.22 88888.00 2014-02-28 07:15:54.250 059 12517.30 24.88 54793.20 88888.00 2014-02-28 07:15:54.375 059 12517.38 24.85 54793.20 88888.00 2014-02-28 07:15:54.500 059 12517.33 24.82 54793.18 88888.00 2014-02-28 07:15:54.625 059 12517.33 24.88 54793.20 88888.00 2014-02-28 07:15:54.750 059 12517.33 24.90 54793.22 88888.00 2014-02-28 07:15:54.875 059 12517.30 24.88 54793.22 88888.00 2014-02-28 07:15:55.000 059 12517.30 24.88 54793.20 88888.00 2014-02-28 07:15:55.125 059 12517.30 24.88 54793.22 88888.00 2014-02-28 07:15:55.250 059 12517.30 24.85 54793.20 88888.00 2014-02-28 07:15:55.375 059 12517.33 24.85 54793.25 88888.00 2014-02-28 07:15:55.500 059 12517.35 24.82 54793.18 88888.00 2014-02-28 07:15:55.625 059 12517.30 24.85 54793.18 88888.00 2014-02-28 07:15:55.750 059 12517.35 24.88 54793.22 88888.00 2014-02-28 07:15:55.875 059 12517.40 24.88 54793.22 88888.00 2014-02-28 07:15:56.000 059 12517.40 24.85 54793.20 88888.00 2014-02-28 07:15:56.125 059 12517.40 24.88 54793.20 88888.00 2014-02-28 07:15:56.250 059 12517.40 24.88 54793.22 88888.00 2014-02-28 07:15:56.375 059 12517.42 24.90 54793.25 88888.00 2014-02-28 07:15:56.500 059 12517.42 24.88 54793.20 88888.00 2014-02-28 07:15:56.625 059 12517.38 24.90 54793.22 88888.00 2014-02-28 07:15:56.750 059 12517.40 24.90 54793.20 88888.00 2014-02-28 07:15:56.875 059 12517.50 24.88 54793.22 88888.00 2014-02-28 07:15:57.000 059 12517.50 24.90 54793.20 88888.00 2014-02-28 07:15:57.125 059 12517.42 24.90 54793.22 88888.00 2014-02-28 07:15:57.250 059 12517.33 24.88 54793.22 88888.00 2014-02-28 07:15:57.375 059 12517.33 24.85 54793.25 88888.00 2014-02-28 07:15:57.500 059 12517.33 24.88 54793.25 88888.00 2014-02-28 07:15:57.625 059 12517.35 24.88 54793.22 88888.00 2014-02-28 07:15:57.750 059 12517.33 24.85 54793.20 88888.00 2014-02-28 07:15:57.875 059 12517.35 24.88 54793.25 88888.00 2014-02-28 07:15:58.000 059 12517.40 24.85 54793.22 88888.00 2014-02-28 07:15:58.125 059 12517.42 24.88 54793.22 88888.00 2014-02-28 07:15:58.250 059 12517.38 24.85 54793.20 88888.00 2014-02-28 07:15:58.375 059 12517.42 24.85 54793.18 88888.00 2014-02-28 07:15:58.500 059 12517.38 24.85 54793.18 88888.00 2014-02-28 07:15:58.625 059 12517.35 24.85 54793.22 88888.00 2014-02-28 07:15:58.750 059 12517.30 24.85 54793.20 88888.00 2014-02-28 07:15:58.875 059 12517.30 24.85 54793.18 88888.00 2014-02-28 07:15:59.000 059 12517.35 24.82 54793.18 88888.00 2014-02-28 07:15:59.125 059 12517.38 24.85 54793.22 88888.00 2014-02-28 07:15:59.250 059 12517.30 24.85 54793.25 88888.00 2014-02-28 07:15:59.375 059 12517.27 24.90 54793.25 88888.00 2014-02-28 07:15:59.500 059 12517.27 24.88 54793.22 88888.00 2014-02-28 07:15:59.625 059 12517.30 24.85 54793.20 88888.00 2014-02-28 07:15:59.750 059 12517.33 24.85 54793.22 88888.00 2014-02-28 07:15:59.875 059 12517.33 24.85 54793.25 88888.00 2014-02-28 07:16:00.000 059 12517.35 24.85 54793.20 88888.00 2014-02-28 07:16:00.125 059 12517.35 24.85 54793.18 88888.00 2014-02-28 07:16:00.250 059 12517.35 24.80 54793.18 88888.00 2014-02-28 07:16:00.375 059 12517.35 24.82 54793.18 88888.00 2014-02-28 07:16:00.500 059 12517.27 24.82 54793.20 88888.00 2014-02-28 07:16:00.625 059 12517.27 24.85 54793.20 88888.00 2014-02-28 07:16:00.750 059 12517.33 24.85 54793.22 88888.00 2014-02-28 07:16:00.875 059 12517.35 24.85 54793.22 88888.00 2014-02-28 07:16:01.000 059 12517.30 24.82 54793.20 88888.00 2014-02-28 07:16:01.125 059 12517.20 24.85 54793.22 88888.00 2014-02-28 07:16:01.250 059 12517.20 24.82 54793.25 88888.00 2014-02-28 07:16:01.375 059 12517.30 24.85 54793.22 88888.00 2014-02-28 07:16:01.500 059 12517.30 24.82 54793.22 88888.00 2014-02-28 07:16:01.625 059 12517.25 24.80 54793.22 88888.00 2014-02-28 07:16:01.750 059 12517.23 24.82 54793.25 88888.00 2014-02-28 07:16:01.875 059 12517.27 24.82 54793.25 88888.00 2014-02-28 07:16:02.000 059 12517.33 24.80 54793.22 88888.00 2014-02-28 07:16:02.125 059 12517.35 24.82 54793.25 88888.00 2014-02-28 07:16:02.250 059 12517.27 24.82 54793.28 88888.00 2014-02-28 07:16:02.375 059 12517.25 24.82 54793.22 88888.00 2014-02-28 07:16:02.500 059 12517.25 24.80 54793.25 88888.00 2014-02-28 07:16:02.625 059 12517.30 24.80 54793.25 88888.00 2014-02-28 07:16:02.750 059 12517.30 24.80 54793.22 88888.00 2014-02-28 07:16:02.875 059 12517.33 24.82 54793.25 88888.00 2014-02-28 07:16:03.000 059 12517.30 24.82 54793.22 88888.00 2014-02-28 07:16:03.125 059 12517.23 24.82 54793.25 88888.00 2014-02-28 07:16:03.250 059 12517.23 24.80 54793.20 88888.00 2014-02-28 07:16:03.375 059 12517.30 24.82 54793.22 88888.00 2014-02-28 07:16:03.500 059 12517.33 24.80 54793.22 88888.00 2014-02-28 07:16:03.625 059 12517.20 24.77 54793.22 88888.00 2014-02-28 07:16:03.750 059 12517.20 24.80 54793.22 88888.00 2014-02-28 07:16:03.875 059 12517.33 24.80 54793.22 88888.00 2014-02-28 07:16:04.000 059 12517.35 24.80 54793.20 88888.00 2014-02-28 07:16:04.125 059 12517.38 24.77 54793.22 88888.00 2014-02-28 07:16:04.250 059 12517.27 24.77 54793.22 88888.00 2014-02-28 07:16:04.375 059 12517.30 24.80 54793.22 88888.00 2014-02-28 07:16:04.500 059 12517.33 24.80 54793.25 88888.00 2014-02-28 07:16:04.625 059 12517.25 24.80 54793.25 88888.00 2014-02-28 07:16:04.750 059 12517.20 24.85 54793.22 88888.00 2014-02-28 07:16:04.875 059 12517.20 24.82 54793.22 88888.00 2014-02-28 07:16:05.000 059 12517.20 24.80 54793.20 88888.00 2014-02-28 07:16:05.125 059 12517.17 24.80 54793.20 88888.00 2014-02-28 07:16:05.250 059 12517.20 24.77 54793.20 88888.00 2014-02-28 07:16:05.375 059 12517.23 24.80 54793.22 88888.00 2014-02-28 07:16:05.500 059 12517.17 24.82 54793.25 88888.00 2014-02-28 07:16:05.625 059 12517.17 24.82 54793.25 88888.00 2014-02-28 07:16:05.750 059 12517.20 24.85 54793.25 88888.00 2014-02-28 07:16:05.875 059 12517.27 24.82 54793.25 88888.00 2014-02-28 07:16:06.000 059 12517.27 24.80 54793.20 88888.00 2014-02-28 07:16:06.125 059 12517.23 24.82 54793.22 88888.00 2014-02-28 07:16:06.250 059 12517.20 24.80 54793.22 88888.00 2014-02-28 07:16:06.375 059 12517.25 24.82 54793.22 88888.00 2014-02-28 07:16:06.500 059 12517.23 24.82 54793.20 88888.00 2014-02-28 07:16:06.625 059 12517.20 24.80 54793.20 88888.00 2014-02-28 07:16:06.750 059 12517.20 24.80 54793.20 88888.00 2014-02-28 07:16:06.875 059 12517.25 24.80 54793.22 88888.00 2014-02-28 07:16:07.000 059 12517.27 24.80 54793.20 88888.00 2014-02-28 07:16:07.125 059 12517.23 24.82 54793.25 88888.00 2014-02-28 07:16:07.250 059 12517.25 24.80 54793.20 88888.00 2014-02-28 07:16:07.375 059 12517.25 24.77 54793.22 88888.00 2014-02-28 07:16:07.500 059 12517.15 24.77 54793.20 88888.00 2014-02-28 07:16:07.625 059 12517.20 24.80 54793.22 88888.00 2014-02-28 07:16:07.750 059 12517.20 24.80 54793.28 88888.00 2014-02-28 07:16:07.875 059 12517.20 24.80 54793.25 88888.00 2014-02-28 07:16:08.000 059 12517.20 24.80 54793.22 88888.00 2014-02-28 07:16:08.125 059 12517.20 24.80 54793.28 88888.00 2014-02-28 07:16:08.250 059 12517.15 24.77 54793.28 88888.00 2014-02-28 07:16:08.375 059 12517.12 24.80 54793.25 88888.00 2014-02-28 07:16:08.500 059 12517.08 24.80 54793.22 88888.00 2014-02-28 07:16:08.625 059 12517.10 24.80 54793.25 88888.00 2014-02-28 07:16:08.750 059 12517.20 24.82 54793.25 88888.00 2014-02-28 07:16:08.875 059 12517.20 24.82 54793.25 88888.00 2014-02-28 07:16:09.000 059 12517.12 24.82 54793.22 88888.00 2014-02-28 07:16:09.125 059 12517.08 24.77 54793.28 88888.00 2014-02-28 07:16:09.250 059 12517.02 24.77 54793.25 88888.00 2014-02-28 07:16:09.375 059 12517.10 24.80 54793.28 88888.00 2014-02-28 07:16:09.500 059 12517.15 24.80 54793.25 88888.00 2014-02-28 07:16:09.625 059 12517.17 24.80 54793.25 88888.00 2014-02-28 07:16:09.750 059 12517.12 24.80 54793.25 88888.00 2014-02-28 07:16:09.875 059 12517.10 24.77 54793.20 88888.00 2014-02-28 07:16:10.000 059 12517.10 24.77 54793.22 88888.00 2014-02-28 07:16:10.125 059 12517.10 24.77 54793.25 88888.00 2014-02-28 07:16:10.250 059 12517.08 24.75 54793.28 88888.00 2014-02-28 07:16:10.375 059 12517.08 24.80 54793.25 88888.00 2014-02-28 07:16:10.500 059 12517.08 24.77 54793.22 88888.00 2014-02-28 07:16:10.625 059 12517.05 24.77 54793.22 88888.00 2014-02-28 07:16:10.750 059 12517.05 24.77 54793.22 88888.00 2014-02-28 07:16:10.875 059 12517.05 24.77 54793.22 88888.00 2014-02-28 07:16:11.000 059 12517.05 24.77 54793.20 88888.00 2014-02-28 07:16:11.125 059 12517.02 24.80 54793.25 88888.00 2014-02-28 07:16:11.250 059 12517.02 24.75 54793.25 88888.00 2014-02-28 07:16:11.375 059 12517.08 24.73 54793.22 88888.00 2014-02-28 07:16:11.500 059 12517.05 24.75 54793.22 88888.00 2014-02-28 07:16:11.625 059 12517.08 24.77 54793.25 88888.00 2014-02-28 07:16:11.750 059 12517.05 24.75 54793.22 88888.00 2014-02-28 07:16:11.875 059 12517.02 24.73 54793.22 88888.00 2014-02-28 07:16:12.000 059 12517.00 24.73 54793.20 88888.00 2014-02-28 07:16:12.125 059 12517.02 24.75 54793.22 88888.00 2014-02-28 07:16:12.250 059 12517.05 24.75 54793.28 88888.00 2014-02-28 07:16:12.375 059 12517.10 24.75 54793.28 88888.00 2014-02-28 07:16:12.500 059 12517.08 24.75 54793.25 88888.00 2014-02-28 07:16:12.625 059 12517.02 24.75 54793.25 88888.00 2014-02-28 07:16:12.750 059 12517.02 24.73 54793.22 88888.00 2014-02-28 07:16:12.875 059 12516.98 24.75 54793.20 88888.00 2014-02-28 07:16:13.000 059 12517.02 24.73 54793.18 88888.00 2014-02-28 07:16:13.125 059 12517.05 24.75 54793.25 88888.00 2014-02-28 07:16:13.250 059 12517.00 24.73 54793.25 88888.00 2014-02-28 07:16:13.375 059 12517.00 24.73 54793.25 88888.00 2014-02-28 07:16:13.500 059 12517.05 24.75 54793.25 88888.00 2014-02-28 07:16:13.625 059 12517.08 24.75 54793.28 88888.00 2014-02-28 07:16:13.750 059 12517.05 24.75 54793.25 88888.00 2014-02-28 07:16:13.875 059 12517.05 24.75 54793.28 88888.00 2014-02-28 07:16:14.000 059 12517.05 24.73 54793.25 88888.00 2014-02-28 07:16:14.125 059 12517.05 24.70 54793.30 88888.00 2014-02-28 07:16:14.250 059 12517.05 24.70 54793.28 88888.00 2014-02-28 07:16:14.375 059 12517.05 24.75 54793.30 88888.00 2014-02-28 07:16:14.500 059 12517.05 24.73 54793.32 88888.00 2014-02-28 07:16:14.625 059 12517.02 24.75 54793.30 88888.00 2014-02-28 07:16:14.750 059 12517.00 24.73 54793.28 88888.00 2014-02-28 07:16:14.875 059 12517.00 24.73 54793.28 88888.00 2014-02-28 07:16:15.000 059 12517.00 24.73 54793.28 88888.00 2014-02-28 07:16:15.125 059 12517.00 24.70 54793.28 88888.00 2014-02-28 07:16:15.250 059 12516.98 24.70 54793.30 88888.00 2014-02-28 07:16:15.375 059 12517.00 24.70 54793.25 88888.00 2014-02-28 07:16:15.500 059 12516.98 24.70 54793.25 88888.00 2014-02-28 07:16:15.625 059 12516.98 24.70 54793.25 88888.00 2014-02-28 07:16:15.750 059 12517.05 24.68 54793.28 88888.00 2014-02-28 07:16:15.875 059 12517.10 24.68 54793.30 88888.00 2014-02-28 07:16:16.000 059 12517.08 24.70 54793.25 88888.00 2014-02-28 07:16:16.125 059 12517.05 24.70 54793.25 88888.00 2014-02-28 07:16:16.250 059 12516.92 24.65 54793.28 88888.00 2014-02-28 07:16:16.375 059 12516.95 24.68 54793.28 88888.00 2014-02-28 07:16:16.500 059 12517.08 24.68 54793.28 88888.00 2014-02-28 07:16:16.625 059 12517.12 24.65 54793.30 88888.00 2014-02-28 07:16:16.750 059 12517.08 24.70 54793.25 88888.00 2014-02-28 07:16:16.875 059 12517.02 24.68 54793.22 88888.00 2014-02-28 07:16:17.000 059 12516.95 24.65 54793.25 88888.00 2014-02-28 07:16:17.125 059 12516.95 24.68 54793.25 88888.00 2014-02-28 07:16:17.250 059 12516.98 24.68 54793.30 88888.00 2014-02-28 07:16:17.375 059 12517.02 24.68 54793.28 88888.00 2014-02-28 07:16:17.500 059 12516.98 24.65 54793.30 88888.00 2014-02-28 07:16:17.625 059 12517.02 24.65 54793.25 88888.00 2014-02-28 07:16:17.750 059 12517.02 24.65 54793.22 88888.00 2014-02-28 07:16:17.875 059 12517.00 24.65 54793.22 88888.00 2014-02-28 07:16:18.000 059 12516.92 24.62 54793.22 88888.00 2014-02-28 07:16:18.125 059 12516.90 24.62 54793.22 88888.00 2014-02-28 07:16:18.250 059 12516.88 24.62 54793.25 88888.00 2014-02-28 07:16:18.375 059 12516.95 24.60 54793.25 88888.00 2014-02-28 07:16:18.500 059 12517.02 24.62 54793.25 88888.00 2014-02-28 07:16:18.625 059 12517.00 24.65 54793.25 88888.00 2014-02-28 07:16:18.750 059 12516.98 24.68 54793.25 88888.00 2014-02-28 07:16:18.875 059 12516.98 24.65 54793.25 88888.00 2014-02-28 07:16:19.000 059 12516.92 24.60 54793.25 88888.00 2014-02-28 07:16:19.125 059 12516.92 24.60 54793.22 88888.00 2014-02-28 07:16:19.250 059 12516.85 24.62 54793.25 88888.00 2014-02-28 07:16:19.375 059 12516.88 24.62 54793.28 88888.00 2014-02-28 07:16:19.500 059 12516.88 24.62 54793.22 88888.00 2014-02-28 07:16:19.625 059 12516.90 24.62 54793.25 88888.00 2014-02-28 07:16:19.750 059 12516.85 24.60 54793.25 88888.00 2014-02-28 07:16:19.875 059 12516.80 24.57 54793.25 88888.00 2014-02-28 07:16:20.000 059 12516.80 24.57 54793.25 88888.00 2014-02-28 07:16:20.125 059 12516.85 24.60 54793.28 88888.00 2014-02-28 07:16:20.250 059 12516.80 24.57 54793.25 88888.00 2014-02-28 07:16:20.375 059 12516.85 24.57 54793.28 88888.00 2014-02-28 07:16:20.500 059 12516.92 24.60 54793.28 88888.00 2014-02-28 07:16:20.625 059 12516.98 24.60 54793.28 88888.00 2014-02-28 07:16:20.750 059 12516.92 24.60 54793.25 88888.00 2014-02-28 07:16:20.875 059 12516.90 24.60 54793.28 88888.00 2014-02-28 07:16:21.000 059 12516.88 24.60 54793.30 88888.00 2014-02-28 07:16:21.125 059 12516.83 24.60 54793.28 88888.00 2014-02-28 07:16:21.250 059 12516.77 24.60 54793.28 88888.00 2014-02-28 07:16:21.375 059 12516.83 24.60 54793.28 88888.00 2014-02-28 07:16:21.500 059 12516.88 24.62 54793.28 88888.00 2014-02-28 07:16:21.625 059 12516.90 24.60 54793.25 88888.00 2014-02-28 07:16:21.750 059 12516.92 24.62 54793.28 88888.00 2014-02-28 07:16:21.875 059 12516.85 24.60 54793.28 88888.00 2014-02-28 07:16:22.000 059 12516.77 24.60 54793.22 88888.00 2014-02-28 07:16:22.125 059 12516.83 24.60 54793.20 88888.00 2014-02-28 07:16:22.250 059 12516.83 24.57 54793.25 88888.00 2014-02-28 07:16:22.375 059 12516.90 24.60 54793.25 88888.00 2014-02-28 07:16:22.500 059 12516.88 24.60 54793.28 88888.00 2014-02-28 07:16:22.625 059 12516.80 24.60 54793.25 88888.00 2014-02-28 07:16:22.750 059 12516.73 24.60 54793.25 88888.00 2014-02-28 07:16:22.875 059 12516.75 24.60 54793.28 88888.00 2014-02-28 07:16:23.000 059 12516.80 24.57 54793.28 88888.00 2014-02-28 07:16:23.125 059 12516.83 24.60 54793.30 88888.00 2014-02-28 07:16:23.250 059 12516.73 24.57 54793.28 88888.00 2014-02-28 07:16:23.375 059 12516.70 24.57 54793.30 88888.00 2014-02-28 07:16:23.500 059 12516.75 24.55 54793.30 88888.00 2014-02-28 07:16:23.625 059 12516.77 24.55 54793.28 88888.00 2014-02-28 07:16:23.750 059 12516.75 24.52 54793.25 88888.00 2014-02-28 07:16:23.875 059 12516.75 24.55 54793.25 88888.00 2014-02-28 07:16:24.000 059 12516.67 24.55 54793.28 88888.00 2014-02-28 07:16:24.125 059 12516.67 24.55 54793.25 88888.00 2014-02-28 07:16:24.250 059 12516.70 24.57 54793.30 88888.00 2014-02-28 07:16:24.375 059 12516.77 24.57 54793.30 88888.00 2014-02-28 07:16:24.500 059 12516.75 24.57 54793.28 88888.00 2014-02-28 07:16:24.625 059 12516.67 24.55 54793.28 88888.00 2014-02-28 07:16:24.750 059 12516.65 24.55 54793.28 88888.00 2014-02-28 07:16:24.875 059 12516.70 24.57 54793.28 88888.00 2014-02-28 07:16:25.000 059 12516.73 24.55 54793.25 88888.00 2014-02-28 07:16:25.125 059 12516.75 24.55 54793.30 88888.00 2014-02-28 07:16:25.250 059 12516.80 24.55 54793.32 88888.00 2014-02-28 07:16:25.375 059 12516.77 24.55 54793.28 88888.00 2014-02-28 07:16:25.500 059 12516.75 24.55 54793.28 88888.00 2014-02-28 07:16:25.625 059 12516.73 24.55 54793.28 88888.00 2014-02-28 07:16:25.750 059 12516.67 24.55 54793.28 88888.00 2014-02-28 07:16:25.875 059 12516.75 24.55 54793.30 88888.00 2014-02-28 07:16:26.000 059 12516.77 24.52 54793.28 88888.00 2014-02-28 07:16:26.125 059 12516.73 24.55 54793.32 88888.00 2014-02-28 07:16:26.250 059 12516.67 24.52 54793.32 88888.00 2014-02-28 07:16:26.375 059 12516.67 24.52 54793.30 88888.00 2014-02-28 07:16:26.500 059 12516.67 24.50 54793.25 88888.00 2014-02-28 07:16:26.625 059 12516.73 24.48 54793.28 88888.00 2014-02-28 07:16:26.750 059 12516.70 24.48 54793.30 88888.00 2014-02-28 07:16:26.875 059 12516.70 24.48 54793.28 88888.00 2014-02-28 07:16:27.000 059 12516.75 24.45 54793.28 88888.00 2014-02-28 07:16:27.125 059 12516.75 24.50 54793.32 88888.00 2014-02-28 07:16:27.250 059 12516.67 24.52 54793.30 88888.00 2014-02-28 07:16:27.375 059 12516.67 24.50 54793.28 88888.00 2014-02-28 07:16:27.500 059 12516.65 24.48 54793.30 88888.00 2014-02-28 07:16:27.625 059 12516.77 24.48 54793.30 88888.00 2014-02-28 07:16:27.750 059 12516.73 24.48 54793.30 88888.00 2014-02-28 07:16:27.875 059 12516.62 24.48 54793.30 88888.00 2014-02-28 07:16:28.000 059 12516.65 24.48 54793.28 88888.00 2014-02-28 07:16:28.125 059 12516.67 24.52 54793.28 88888.00 2014-02-28 07:16:28.250 059 12516.65 24.48 54793.30 88888.00 2014-02-28 07:16:28.375 059 12516.75 24.50 54793.32 88888.00 2014-02-28 07:16:28.500 059 12516.80 24.50 54793.32 88888.00 2014-02-28 07:16:28.625 059 12516.77 24.50 54793.28 88888.00 2014-02-28 07:16:28.750 059 12516.67 24.45 54793.30 88888.00 2014-02-28 07:16:28.875 059 12516.70 24.45 54793.32 88888.00 2014-02-28 07:16:29.000 059 12516.75 24.45 54793.32 88888.00 2014-02-28 07:16:29.125 059 12516.80 24.48 54793.35 88888.00 2014-02-28 07:16:29.250 059 12516.83 24.45 54793.32 88888.00 2014-02-28 07:16:29.375 059 12516.80 24.45 54793.30 88888.00 2014-02-28 07:16:29.500 059 12516.75 24.48 54793.35 88888.00 2014-02-28 07:16:29.625 059 12516.77 24.48 54793.30 88888.00 2014-02-28 07:16:29.750 059 12516.75 24.45 54793.32 88888.00 2014-02-28 07:16:29.875 059 12516.65 24.40 54793.32 88888.00 2014-02-28 07:16:30.000 059 12516.62 24.40 54793.32 88888.00 2014-02-28 07:16:30.125 059 12516.67 24.40 54793.32 88888.00 2014-02-28 07:16:30.250 059 12516.58 24.40 54793.35 88888.00 2014-02-28 07:16:30.375 059 12516.58 24.45 54793.32 88888.00 2014-02-28 07:16:30.500 059 12516.62 24.48 54793.32 88888.00 2014-02-28 07:16:30.625 059 12516.65 24.45 54793.32 88888.00 2014-02-28 07:16:30.750 059 12516.60 24.40 54793.28 88888.00 2014-02-28 07:16:30.875 059 12516.60 24.40 54793.30 88888.00 2014-02-28 07:16:31.000 059 12516.62 24.43 54793.30 88888.00 2014-02-28 07:16:31.125 059 12516.62 24.45 54793.32 88888.00 2014-02-28 07:16:31.250 059 12516.65 24.43 54793.32 88888.00 2014-02-28 07:16:31.375 059 12516.62 24.43 54793.30 88888.00 2014-02-28 07:16:31.500 059 12516.73 24.40 54793.30 88888.00 2014-02-28 07:16:31.625 059 12516.70 24.43 54793.28 88888.00 2014-02-28 07:16:31.750 059 12516.67 24.45 54793.25 88888.00 2014-02-28 07:16:31.875 059 12516.65 24.45 54793.28 88888.00 2014-02-28 07:16:32.000 059 12516.65 24.40 54793.30 88888.00 2014-02-28 07:16:32.125 059 12516.62 24.43 54793.28 88888.00 2014-02-28 07:16:32.250 059 12516.58 24.43 54793.30 88888.00 2014-02-28 07:16:32.375 059 12516.60 24.43 54793.30 88888.00 2014-02-28 07:16:32.500 059 12516.60 24.40 54793.25 88888.00 2014-02-28 07:16:32.625 059 12516.60 24.43 54793.30 88888.00 2014-02-28 07:16:32.750 059 12516.60 24.43 54793.30 88888.00 2014-02-28 07:16:32.875 059 12516.60 24.43 54793.35 88888.00 2014-02-28 07:16:33.000 059 12516.58 24.43 54793.30 88888.00 2014-02-28 07:16:33.125 059 12516.60 24.40 54793.32 88888.00 2014-02-28 07:16:33.250 059 12516.55 24.38 54793.32 88888.00 2014-02-28 07:16:33.375 059 12516.48 24.38 54793.30 88888.00 2014-02-28 07:16:33.500 059 12516.52 24.43 54793.35 88888.00 2014-02-28 07:16:33.625 059 12516.50 24.43 54793.32 88888.00 2014-02-28 07:16:33.750 059 12516.50 24.40 54793.32 88888.00 2014-02-28 07:16:33.875 059 12516.48 24.40 54793.32 88888.00 2014-02-28 07:16:34.000 059 12516.42 24.43 54793.28 88888.00 2014-02-28 07:16:34.125 059 12516.48 24.45 54793.30 88888.00 2014-02-28 07:16:34.250 059 12516.58 24.40 54793.28 88888.00 2014-02-28 07:16:34.375 059 12516.58 24.38 54793.30 88888.00 2014-02-28 07:16:34.500 059 12516.55 24.40 54793.32 88888.00 2014-02-28 07:16:34.625 059 12516.58 24.40 54793.35 88888.00 2014-02-28 07:16:34.750 059 12516.55 24.40 54793.35 88888.00 2014-02-28 07:16:34.875 059 12516.55 24.40 54793.35 88888.00 2014-02-28 07:16:35.000 059 12516.48 24.38 54793.32 88888.00 2014-02-28 07:16:35.125 059 12516.50 24.40 54793.28 88888.00 2014-02-28 07:16:35.250 059 12516.50 24.40 54793.30 88888.00 2014-02-28 07:16:35.375 059 12516.50 24.38 54793.30 88888.00 2014-02-28 07:16:35.500 059 12516.48 24.38 54793.32 88888.00 2014-02-28 07:16:35.625 059 12516.50 24.40 54793.35 88888.00 2014-02-28 07:16:35.750 059 12516.50 24.40 54793.35 88888.00 2014-02-28 07:16:35.875 059 12516.48 24.38 54793.32 88888.00 2014-02-28 07:16:36.000 059 12516.42 24.35 54793.32 88888.00 2014-02-28 07:16:36.125 059 12516.50 24.35 54793.35 88888.00 2014-02-28 07:16:36.250 059 12516.48 24.35 54793.35 88888.00 2014-02-28 07:16:36.375 059 12516.45 24.38 54793.32 88888.00 2014-02-28 07:16:36.500 059 12516.42 24.35 54793.32 88888.00 2014-02-28 07:16:36.625 059 12516.42 24.32 54793.32 88888.00 2014-02-28 07:16:36.750 059 12516.45 24.32 54793.32 88888.00 2014-02-28 07:16:36.875 059 12516.40 24.35 54793.38 88888.00 2014-02-28 07:16:37.000 059 12516.38 24.38 54793.38 88888.00 2014-02-28 07:16:37.125 059 12516.40 24.38 54793.35 88888.00 2014-02-28 07:16:37.250 059 12516.40 24.30 54793.35 88888.00 2014-02-28 07:16:37.375 059 12516.40 24.30 54793.35 88888.00 2014-02-28 07:16:37.500 059 12516.38 24.32 54793.32 88888.00 2014-02-28 07:16:37.625 059 12516.40 24.40 54793.35 88888.00 2014-02-28 07:16:37.750 059 12516.45 24.40 54793.32 88888.00 2014-02-28 07:16:37.875 059 12516.40 24.40 54793.35 88888.00 2014-02-28 07:16:38.000 059 12516.40 24.35 54793.35 88888.00 2014-02-28 07:16:38.125 059 12516.40 24.32 54793.30 88888.00 2014-02-28 07:16:38.250 059 12516.35 24.32 54793.38 88888.00 2014-02-28 07:16:38.375 059 12516.35 24.35 54793.38 88888.00 2014-02-28 07:16:38.500 059 12516.30 24.35 54793.35 88888.00 2014-02-28 07:16:38.625 059 12516.33 24.32 54793.30 88888.00 2014-02-28 07:16:38.750 059 12516.38 24.32 54793.35 88888.00 2014-02-28 07:16:38.875 059 12516.30 24.32 54793.32 88888.00 2014-02-28 07:16:39.000 059 12516.33 24.30 54793.32 88888.00 2014-02-28 07:16:39.125 059 12516.38 24.27 54793.35 88888.00 2014-02-28 07:16:39.250 059 12516.38 24.30 54793.35 88888.00 2014-02-28 07:16:39.375 059 12516.38 24.30 54793.35 88888.00 2014-02-28 07:16:39.500 059 12516.38 24.35 54793.38 88888.00 2014-02-28 07:16:39.625 059 12516.40 24.32 54793.32 88888.00 2014-02-28 07:16:39.750 059 12516.38 24.32 54793.35 88888.00 2014-02-28 07:16:39.875 059 12516.30 24.30 54793.32 88888.00 2014-02-28 07:16:40.000 059 12516.30 24.30 54793.35 88888.00 2014-02-28 07:16:40.125 059 12516.33 24.30 54793.38 88888.00 2014-02-28 07:16:40.250 059 12516.33 24.30 54793.38 88888.00 2014-02-28 07:16:40.375 059 12516.38 24.30 54793.38 88888.00 2014-02-28 07:16:40.500 059 12516.42 24.32 54793.38 88888.00 2014-02-28 07:16:40.625 059 12516.35 24.27 54793.32 88888.00 2014-02-28 07:16:40.750 059 12516.27 24.25 54793.32 88888.00 2014-02-28 07:16:40.875 059 12516.27 24.25 54793.30 88888.00 2014-02-28 07:16:41.000 059 12516.30 24.27 54793.30 88888.00 2014-02-28 07:16:41.125 059 12516.38 24.32 54793.38 88888.00 2014-02-28 07:16:41.250 059 12516.38 24.30 54793.35 88888.00 2014-02-28 07:16:41.375 059 12516.35 24.27 54793.35 88888.00 2014-02-28 07:16:41.500 059 12516.33 24.30 54793.35 88888.00 2014-02-28 07:16:41.625 059 12516.25 24.27 54793.32 88888.00 2014-02-28 07:16:41.750 059 12516.25 24.27 54793.35 88888.00 2014-02-28 07:16:41.875 059 12516.25 24.27 54793.35 88888.00 2014-02-28 07:16:42.000 059 12516.20 24.25 54793.38 88888.00 2014-02-28 07:16:42.125 059 12516.15 24.27 54793.38 88888.00 2014-02-28 07:16:42.250 059 12516.20 24.25 54793.38 88888.00 2014-02-28 07:16:42.375 059 12516.30 24.25 54793.38 88888.00 2014-02-28 07:16:42.500 059 12516.33 24.27 54793.38 88888.00 2014-02-28 07:16:42.625 059 12516.30 24.30 54793.35 88888.00 2014-02-28 07:16:42.750 059 12516.25 24.30 54793.32 88888.00 2014-02-28 07:16:42.875 059 12516.20 24.27 54793.32 88888.00 2014-02-28 07:16:43.000 059 12516.23 24.25 54793.32 88888.00 2014-02-28 07:16:43.125 059 12516.20 24.30 54793.32 88888.00 2014-02-28 07:16:43.250 059 12516.17 24.32 54793.35 88888.00 2014-02-28 07:16:43.375 059 12516.25 24.30 54793.32 88888.00 2014-02-28 07:16:43.500 059 12516.30 24.27 54793.30 88888.00 2014-02-28 07:16:43.625 059 12516.23 24.27 54793.32 88888.00 2014-02-28 07:16:43.750 059 12516.23 24.27 54793.30 88888.00 2014-02-28 07:16:43.875 059 12516.25 24.30 54793.35 88888.00 2014-02-28 07:16:44.000 059 12516.23 24.25 54793.35 88888.00 2014-02-28 07:16:44.125 059 12516.25 24.25 54793.35 88888.00 2014-02-28 07:16:44.250 059 12516.25 24.27 54793.32 88888.00 2014-02-28 07:16:44.375 059 12516.27 24.27 54793.32 88888.00 2014-02-28 07:16:44.500 059 12516.25 24.25 54793.32 88888.00 2014-02-28 07:16:44.625 059 12516.27 24.25 54793.30 88888.00 2014-02-28 07:16:44.750 059 12516.23 24.25 54793.32 88888.00 2014-02-28 07:16:44.875 059 12516.23 24.25 54793.35 88888.00 2014-02-28 07:16:45.000 059 12516.25 24.25 54793.35 88888.00 2014-02-28 07:16:45.125 059 12516.27 24.25 54793.38 88888.00 2014-02-28 07:16:45.250 059 12516.23 24.27 54793.35 88888.00 2014-02-28 07:16:45.375 059 12516.25 24.27 54793.35 88888.00 2014-02-28 07:16:45.500 059 12516.23 24.23 54793.35 88888.00 2014-02-28 07:16:45.625 059 12516.25 24.23 54793.35 88888.00 2014-02-28 07:16:45.750 059 12516.27 24.20 54793.35 88888.00 2014-02-28 07:16:45.875 059 12516.27 24.23 54793.38 88888.00 2014-02-28 07:16:46.000 059 12516.23 24.23 54793.32 88888.00 2014-02-28 07:16:46.125 059 12516.20 24.20 54793.35 88888.00 2014-02-28 07:16:46.250 059 12516.17 24.18 54793.38 88888.00 2014-02-28 07:16:46.375 059 12516.25 24.23 54793.40 88888.00 2014-02-28 07:16:46.500 059 12516.15 24.23 54793.35 88888.00 2014-02-28 07:16:46.625 059 12516.12 24.25 54793.35 88888.00 2014-02-28 07:16:46.750 059 12516.12 24.25 54793.32 88888.00 2014-02-28 07:16:46.875 059 12516.15 24.23 54793.32 88888.00 2014-02-28 07:16:47.000 059 12516.15 24.20 54793.32 88888.00 2014-02-28 07:16:47.125 059 12516.17 24.20 54793.38 88888.00 2014-02-28 07:16:47.250 059 12516.20 24.18 54793.35 88888.00 2014-02-28 07:16:47.375 059 12516.15 24.20 54793.35 88888.00 2014-02-28 07:16:47.500 059 12516.17 24.18 54793.32 88888.00 2014-02-28 07:16:47.625 059 12516.17 24.20 54793.30 88888.00 2014-02-28 07:16:47.750 059 12516.15 24.23 54793.35 88888.00 2014-02-28 07:16:47.875 059 12516.15 24.23 54793.32 88888.00 2014-02-28 07:16:48.000 059 12516.15 24.18 54793.30 88888.00 2014-02-28 07:16:48.125 059 12516.17 24.20 54793.35 88888.00 2014-02-28 07:16:48.250 059 12516.12 24.23 54793.38 88888.00 2014-02-28 07:16:48.375 059 12516.15 24.23 54793.38 88888.00 2014-02-28 07:16:48.500 059 12516.20 24.23 54793.35 88888.00 2014-02-28 07:16:48.625 059 12516.27 24.23 54793.35 88888.00 2014-02-28 07:16:48.750 059 12516.17 24.23 54793.38 88888.00 2014-02-28 07:16:48.875 059 12516.12 24.25 54793.38 88888.00 2014-02-28 07:16:49.000 059 12516.15 24.23 54793.40 88888.00 2014-02-28 07:16:49.125 059 12516.17 24.20 54793.38 88888.00 2014-02-28 07:16:49.250 059 12516.17 24.18 54793.38 88888.00 2014-02-28 07:16:49.375 059 12516.23 24.20 54793.35 88888.00 2014-02-28 07:16:49.500 059 12516.27 24.23 54793.38 88888.00 2014-02-28 07:16:49.625 059 12516.27 24.20 54793.38 88888.00 2014-02-28 07:16:49.750 059 12516.25 24.20 54793.40 88888.00 2014-02-28 07:16:49.875 059 12516.27 24.20 54793.38 88888.00 2014-02-28 07:16:50.000 059 12516.23 24.18 54793.32 88888.00 2014-02-28 07:16:50.125 059 12516.20 24.18 54793.32 88888.00 2014-02-28 07:16:50.250 059 12516.10 24.18 54793.35 88888.00 2014-02-28 07:16:50.375 059 12516.12 24.20 54793.35 88888.00 2014-02-28 07:16:50.500 059 12516.12 24.20 54793.32 88888.00 2014-02-28 07:16:50.625 059 12516.17 24.20 54793.32 88888.00 2014-02-28 07:16:50.750 059 12516.15 24.20 54793.32 88888.00 2014-02-28 07:16:50.875 059 12516.12 24.15 54793.30 88888.00 2014-02-28 07:16:51.000 059 12516.12 24.15 54793.30 88888.00 2014-02-28 07:16:51.125 059 12516.15 24.18 54793.32 88888.00 2014-02-28 07:16:51.250 059 12516.10 24.18 54793.30 88888.00 2014-02-28 07:16:51.375 059 12516.12 24.15 54793.28 88888.00 2014-02-28 07:16:51.500 059 12516.10 24.15 54793.28 88888.00 2014-02-28 07:16:51.625 059 12516.08 24.18 54793.32 88888.00 2014-02-28 07:16:51.750 059 12516.05 24.18 54793.35 88888.00 2014-02-28 07:16:51.875 059 12516.08 24.15 54793.35 88888.00 2014-02-28 07:16:52.000 059 12516.08 24.18 54793.32 88888.00 2014-02-28 07:16:52.125 059 12516.10 24.15 54793.32 88888.00 2014-02-28 07:16:52.250 059 12516.12 24.15 54793.30 88888.00 2014-02-28 07:16:52.375 059 12516.15 24.12 54793.30 88888.00 2014-02-28 07:16:52.500 059 12516.15 24.15 54793.32 88888.00 2014-02-28 07:16:52.625 059 12516.15 24.20 54793.30 88888.00 2014-02-28 07:16:52.750 059 12516.12 24.20 54793.32 88888.00 2014-02-28 07:16:52.875 059 12516.10 24.12 54793.32 88888.00 2014-02-28 07:16:53.000 059 12516.12 24.12 54793.28 88888.00 2014-02-28 07:16:53.125 059 12516.12 24.15 54793.30 88888.00 2014-02-28 07:16:53.250 059 12516.15 24.18 54793.30 88888.00 2014-02-28 07:16:53.375 059 12516.23 24.18 54793.28 88888.00 2014-02-28 07:16:53.500 059 12516.12 24.15 54793.30 88888.00 2014-02-28 07:16:53.625 059 12516.12 24.15 54793.32 88888.00 2014-02-28 07:16:53.750 059 12516.17 24.15 54793.32 88888.00 2014-02-28 07:16:53.875 059 12516.15 24.12 54793.30 88888.00 2014-02-28 07:16:54.000 059 12516.15 24.12 54793.28 88888.00 2014-02-28 07:16:54.125 059 12516.17 24.12 54793.28 88888.00 2014-02-28 07:16:54.250 059 12516.10 24.10 54793.30 88888.00 2014-02-28 07:16:54.375 059 12516.08 24.15 54793.32 88888.00 2014-02-28 07:16:54.500 059 12516.02 24.15 54793.32 88888.00 2014-02-28 07:16:54.625 059 12515.98 24.12 54793.32 88888.00 2014-02-28 07:16:54.750 059 12516.00 24.12 54793.32 88888.00 2014-02-28 07:16:54.875 059 12516.00 24.12 54793.30 88888.00 2014-02-28 07:16:55.000 059 12515.92 24.15 54793.30 88888.00 2014-02-28 07:16:55.125 059 12515.98 24.15 54793.35 88888.00 2014-02-28 07:16:55.250 059 12516.05 24.15 54793.32 88888.00 2014-02-28 07:16:55.375 059 12516.10 24.18 54793.32 88888.00 2014-02-28 07:16:55.500 059 12516.08 24.15 54793.32 88888.00 2014-02-28 07:16:55.625 059 12516.10 24.18 54793.32 88888.00 2014-02-28 07:16:55.750 059 12516.08 24.15 54793.32 88888.00 2014-02-28 07:16:55.875 059 12516.05 24.15 54793.32 88888.00 2014-02-28 07:16:56.000 059 12516.00 24.12 54793.30 88888.00 2014-02-28 07:16:56.125 059 12516.05 24.12 54793.30 88888.00 2014-02-28 07:16:56.250 059 12516.08 24.10 54793.32 88888.00 2014-02-28 07:16:56.375 059 12516.08 24.10 54793.30 88888.00 2014-02-28 07:16:56.500 059 12516.00 24.10 54793.30 88888.00 2014-02-28 07:16:56.625 059 12515.98 24.12 54793.28 88888.00 2014-02-28 07:16:56.750 059 12515.98 24.12 54793.30 88888.00 2014-02-28 07:16:56.875 059 12515.98 24.12 54793.30 88888.00 2014-02-28 07:16:57.000 059 12516.02 24.15 54793.35 88888.00 2014-02-28 07:16:57.125 059 12516.02 24.15 54793.32 88888.00 2014-02-28 07:16:57.250 059 12516.00 24.10 54793.30 88888.00 2014-02-28 07:16:57.375 059 12516.05 24.10 54793.32 88888.00 2014-02-28 07:16:57.500 059 12516.05 24.10 54793.28 88888.00 2014-02-28 07:16:57.625 059 12516.02 24.12 54793.28 88888.00 2014-02-28 07:16:57.750 059 12516.02 24.15 54793.30 88888.00 2014-02-28 07:16:57.875 059 12516.05 24.15 54793.32 88888.00 2014-02-28 07:16:58.000 059 12516.05 24.12 54793.32 88888.00 2014-02-28 07:16:58.125 059 12516.02 24.15 54793.30 88888.00 2014-02-28 07:16:58.250 059 12515.98 24.15 54793.30 88888.00 2014-02-28 07:16:58.375 059 12515.98 24.12 54793.28 88888.00 2014-02-28 07:16:58.500 059 12515.92 24.12 54793.30 88888.00 2014-02-28 07:16:58.625 059 12515.92 24.15 54793.32 88888.00 2014-02-28 07:16:58.750 059 12515.90 24.12 54793.30 88888.00 2014-02-28 07:16:58.875 059 12515.88 24.12 54793.28 88888.00 2014-02-28 07:16:59.000 059 12515.92 24.12 54793.20 88888.00 2014-02-28 07:16:59.125 059 12516.00 24.10 54793.25 88888.00 2014-02-28 07:16:59.250 059 12516.00 24.10 54793.28 88888.00 2014-02-28 07:16:59.375 059 12516.02 24.10 54793.30 88888.00 2014-02-28 07:16:59.500 059 12516.00 24.12 54793.30 88888.00 2014-02-28 07:16:59.625 059 12516.00 24.12 54793.28 88888.00 2014-02-28 07:16:59.750 059 12515.95 24.12 54793.30 88888.00 2014-02-28 07:16:59.875 059 12515.90 24.15 54793.30 88888.00 2014-02-28 07:17:00.000 059 12515.98 24.15 54793.30 88888.00 2014-02-28 07:17:00.125 059 12516.05 24.12 54793.32 88888.00 2014-02-28 07:17:00.250 059 12515.98 24.10 54793.32 88888.00 2014-02-28 07:17:00.375 059 12515.98 24.12 54793.30 88888.00 2014-02-28 07:17:00.500 059 12515.90 24.18 54793.32 88888.00 2014-02-28 07:17:00.625 059 12515.92 24.18 54793.30 88888.00 2014-02-28 07:17:00.750 059 12515.95 24.15 54793.28 88888.00 2014-02-28 07:17:00.875 059 12515.95 24.12 54793.28 88888.00 2014-02-28 07:17:01.000 059 12515.95 24.18 54793.30 88888.00 2014-02-28 07:17:01.125 059 12516.00 24.18 54793.30 88888.00 2014-02-28 07:17:01.250 059 12515.98 24.15 54793.30 88888.00 2014-02-28 07:17:01.375 059 12516.00 24.10 54793.28 88888.00 2014-02-28 07:17:01.500 059 12515.95 24.10 54793.28 88888.00 2014-02-28 07:17:01.625 059 12515.95 24.12 54793.28 88888.00 2014-02-28 07:17:01.750 059 12516.00 24.12 54793.28 88888.00 2014-02-28 07:17:01.875 059 12516.05 24.15 54793.30 88888.00 2014-02-28 07:17:02.000 059 12516.08 24.15 54793.32 88888.00 2014-02-28 07:17:02.125 059 12516.02 24.18 54793.32 88888.00 2014-02-28 07:17:02.250 059 12515.95 24.15 54793.35 88888.00 2014-02-28 07:17:02.375 059 12515.92 24.15 54793.35 88888.00 2014-02-28 07:17:02.500 059 12515.95 24.15 54793.30 88888.00 2014-02-28 07:17:02.625 059 12516.00 24.15 54793.35 88888.00 2014-02-28 07:17:02.750 059 12515.95 24.15 54793.32 88888.00 2014-02-28 07:17:02.875 059 12515.88 24.15 54793.30 88888.00 2014-02-28 07:17:03.000 059 12515.88 24.12 54793.25 88888.00 2014-02-28 07:17:03.125 059 12516.00 24.12 54793.28 88888.00 2014-02-28 07:17:03.250 059 12516.00 24.12 54793.30 88888.00 2014-02-28 07:17:03.375 059 12515.98 24.15 54793.28 88888.00 2014-02-28 07:17:03.500 059 12515.98 24.15 54793.28 88888.00 2014-02-28 07:17:03.625 059 12515.98 24.15 54793.28 88888.00 2014-02-28 07:17:03.750 059 12515.92 24.12 54793.28 88888.00 2014-02-28 07:17:03.875 059 12515.88 24.12 54793.28 88888.00 2014-02-28 07:17:04.000 059 12515.90 24.12 54793.28 88888.00 2014-02-28 07:17:04.125 059 12515.85 24.12 54793.28 88888.00 2014-02-28 07:17:04.250 059 12515.83 24.12 54793.30 88888.00 2014-02-28 07:17:04.375 059 12515.90 24.15 54793.30 88888.00 2014-02-28 07:17:04.500 059 12515.90 24.15 54793.30 88888.00 2014-02-28 07:17:04.625 059 12515.88 24.15 54793.32 88888.00 2014-02-28 07:17:04.750 059 12515.90 24.18 54793.32 88888.00 2014-02-28 07:17:04.875 059 12515.90 24.15 54793.30 88888.00 2014-02-28 07:17:05.000 059 12515.90 24.12 54793.28 88888.00 2014-02-28 07:17:05.125 059 12515.88 24.12 54793.25 88888.00 2014-02-28 07:17:05.250 059 12515.88 24.07 54793.25 88888.00 2014-02-28 07:17:05.375 059 12515.95 24.12 54793.25 88888.00 2014-02-28 07:17:05.500 059 12515.98 24.18 54793.28 88888.00 2014-02-28 07:17:05.625 059 12515.92 24.18 54793.25 88888.00 2014-02-28 07:17:05.750 059 12515.92 24.18 54793.25 88888.00 2014-02-28 07:17:05.875 059 12515.92 24.15 54793.25 88888.00 2014-02-28 07:17:06.000 059 12515.92 24.18 54793.22 88888.00 2014-02-28 07:17:06.125 059 12515.90 24.15 54793.28 88888.00 2014-02-28 07:17:06.250 059 12515.77 24.10 54793.28 88888.00 2014-02-28 07:17:06.375 059 12515.83 24.12 54793.25 88888.00 2014-02-28 07:17:06.500 059 12515.88 24.18 54793.25 88888.00 2014-02-28 07:17:06.625 059 12515.92 24.23 54793.28 88888.00 2014-02-28 07:17:06.750 059 12515.90 24.18 54793.28 88888.00 2014-02-28 07:17:06.875 059 12515.85 24.15 54793.28 88888.00 2014-02-28 07:17:07.000 059 12515.77 24.15 54793.25 88888.00 2014-02-28 07:17:07.125 059 12515.80 24.15 54793.28 88888.00 2014-02-28 07:17:07.250 059 12515.85 24.12 54793.28 88888.00 2014-02-28 07:17:07.375 059 12515.85 24.15 54793.25 88888.00 2014-02-28 07:17:07.500 059 12515.80 24.18 54793.22 88888.00 2014-02-28 07:17:07.625 059 12515.80 24.18 54793.28 88888.00 2014-02-28 07:17:07.750 059 12515.77 24.20 54793.30 88888.00 2014-02-28 07:17:07.875 059 12515.80 24.20 54793.30 88888.00 2014-02-28 07:17:08.000 059 12515.85 24.15 54793.28 88888.00 2014-02-28 07:17:08.125 059 12515.85 24.18 54793.28 88888.00 2014-02-28 07:17:08.250 059 12515.77 24.20 54793.28 88888.00 2014-02-28 07:17:08.375 059 12515.85 24.20 54793.25 88888.00 2014-02-28 07:17:08.500 059 12515.83 24.20 54793.28 88888.00 2014-02-28 07:17:08.625 059 12515.83 24.20 54793.25 88888.00 2014-02-28 07:17:08.750 059 12515.83 24.20 54793.28 88888.00 2014-02-28 07:17:08.875 059 12515.83 24.18 54793.28 88888.00 2014-02-28 07:17:09.000 059 12515.80 24.15 54793.25 88888.00 2014-02-28 07:17:09.125 059 12515.80 24.18 54793.25 88888.00 2014-02-28 07:17:09.250 059 12515.83 24.18 54793.25 88888.00 2014-02-28 07:17:09.375 059 12515.90 24.23 54793.28 88888.00 2014-02-28 07:17:09.500 059 12515.90 24.23 54793.28 88888.00 2014-02-28 07:17:09.625 059 12515.85 24.20 54793.25 88888.00 2014-02-28 07:17:09.750 059 12515.83 24.18 54793.20 88888.00 2014-02-28 07:17:09.875 059 12515.80 24.15 54793.22 88888.00 2014-02-28 07:17:10.000 059 12515.85 24.15 54793.22 88888.00 2014-02-28 07:17:10.125 059 12515.90 24.18 54793.25 88888.00 2014-02-28 07:17:10.250 059 12515.85 24.18 54793.25 88888.00 2014-02-28 07:17:10.375 059 12515.80 24.20 54793.25 88888.00 2014-02-28 07:17:10.500 059 12515.80 24.20 54793.25 88888.00 2014-02-28 07:17:10.625 059 12515.83 24.23 54793.28 88888.00 2014-02-28 07:17:10.750 059 12515.85 24.25 54793.30 88888.00 2014-02-28 07:17:10.875 059 12515.83 24.20 54793.28 88888.00 2014-02-28 07:17:11.000 059 12515.83 24.18 54793.22 88888.00 2014-02-28 07:17:11.125 059 12515.80 24.18 54793.28 88888.00 2014-02-28 07:17:11.250 059 12515.80 24.20 54793.28 88888.00 2014-02-28 07:17:11.375 059 12515.83 24.20 54793.30 88888.00 2014-02-28 07:17:11.500 059 12515.83 24.23 54793.25 88888.00 2014-02-28 07:17:11.625 059 12515.88 24.23 54793.25 88888.00 2014-02-28 07:17:11.750 059 12515.85 24.23 54793.25 88888.00 2014-02-28 07:17:11.875 059 12515.75 24.20 54793.25 88888.00 2014-02-28 07:17:12.000 059 12515.83 24.23 54793.22 88888.00 2014-02-28 07:17:12.125 059 12515.85 24.25 54793.25 88888.00 2014-02-28 07:17:12.250 059 12515.77 24.20 54793.25 88888.00 2014-02-28 07:17:12.375 059 12515.80 24.20 54793.25 88888.00 2014-02-28 07:17:12.500 059 12515.80 24.20 54793.25 88888.00 2014-02-28 07:17:12.625 059 12515.77 24.23 54793.28 88888.00 2014-02-28 07:17:12.750 059 12515.77 24.23 54793.25 88888.00 2014-02-28 07:17:12.875 059 12515.83 24.20 54793.28 88888.00 2014-02-28 07:17:13.000 059 12515.85 24.18 54793.28 88888.00 2014-02-28 07:17:13.125 059 12515.85 24.20 54793.25 88888.00 2014-02-28 07:17:13.250 059 12515.85 24.23 54793.25 88888.00 2014-02-28 07:17:13.375 059 12515.85 24.23 54793.28 88888.00 2014-02-28 07:17:13.500 059 12515.88 24.23 54793.25 88888.00 2014-02-28 07:17:13.625 059 12515.88 24.23 54793.25 88888.00 2014-02-28 07:17:13.750 059 12515.83 24.25 54793.25 88888.00 2014-02-28 07:17:13.875 059 12515.80 24.25 54793.25 88888.00 2014-02-28 07:17:14.000 059 12515.85 24.23 54793.20 88888.00 2014-02-28 07:17:14.125 059 12515.85 24.20 54793.25 88888.00 2014-02-28 07:17:14.250 059 12515.85 24.23 54793.22 88888.00 2014-02-28 07:17:14.375 059 12515.88 24.25 54793.25 88888.00 2014-02-28 07:17:14.500 059 12515.77 24.20 54793.22 88888.00 2014-02-28 07:17:14.625 059 12515.73 24.23 54793.22 88888.00 2014-02-28 07:17:14.750 059 12515.80 24.25 54793.22 88888.00 2014-02-28 07:17:14.875 059 12515.85 24.20 54793.20 88888.00 2014-02-28 07:17:15.000 059 12515.85 24.23 54793.20 88888.00 2014-02-28 07:17:15.125 059 12515.83 24.23 54793.25 88888.00 2014-02-28 07:17:15.250 059 12515.77 24.20 54793.25 88888.00 2014-02-28 07:17:15.375 059 12515.80 24.23 54793.22 88888.00 2014-02-28 07:17:15.500 059 12515.83 24.23 54793.20 88888.00 2014-02-28 07:17:15.625 059 12515.85 24.20 54793.22 88888.00 2014-02-28 07:17:15.750 059 12515.83 24.23 54793.22 88888.00 2014-02-28 07:17:15.875 059 12515.77 24.25 54793.25 88888.00 2014-02-28 07:17:16.000 059 12515.75 24.23 54793.20 88888.00 2014-02-28 07:17:16.125 059 12515.77 24.25 54793.22 88888.00 2014-02-28 07:17:16.250 059 12515.75 24.23 54793.20 88888.00 2014-02-28 07:17:16.375 059 12515.75 24.23 54793.22 88888.00 2014-02-28 07:17:16.500 059 12515.77 24.23 54793.22 88888.00 2014-02-28 07:17:16.625 059 12515.83 24.27 54793.18 88888.00 2014-02-28 07:17:16.750 059 12515.85 24.25 54793.18 88888.00 2014-02-28 07:17:16.875 059 12515.85 24.23 54793.22 88888.00 2014-02-28 07:17:17.000 059 12515.73 24.25 54793.20 88888.00 2014-02-28 07:17:17.125 059 12515.65 24.25 54793.20 88888.00 2014-02-28 07:17:17.250 059 12515.70 24.27 54793.25 88888.00 2014-02-28 07:17:17.375 059 12515.80 24.25 54793.20 88888.00 2014-02-28 07:17:17.500 059 12515.80 24.23 54793.18 88888.00 2014-02-28 07:17:17.625 059 12515.77 24.25 54793.18 88888.00 2014-02-28 07:17:17.750 059 12515.75 24.27 54793.18 88888.00 2014-02-28 07:17:17.875 059 12515.73 24.25 54793.20 88888.00 2014-02-28 07:17:18.000 059 12515.73 24.23 54793.20 88888.00 2014-02-28 07:17:18.125 059 12515.75 24.25 54793.20 88888.00 2014-02-28 07:17:18.250 059 12515.73 24.27 54793.22 88888.00 2014-02-28 07:17:18.375 059 12515.75 24.27 54793.20 88888.00 2014-02-28 07:17:18.500 059 12515.80 24.25 54793.20 88888.00 2014-02-28 07:17:18.625 059 12515.83 24.27 54793.20 88888.00 2014-02-28 07:17:18.750 059 12515.77 24.27 54793.22 88888.00 2014-02-28 07:17:18.875 059 12515.73 24.30 54793.20 88888.00 2014-02-28 07:17:19.000 059 12515.75 24.27 54793.18 88888.00 2014-02-28 07:17:19.125 059 12515.77 24.25 54793.18 88888.00 2014-02-28 07:17:19.250 059 12515.80 24.27 54793.15 88888.00 2014-02-28 07:17:19.375 059 12515.83 24.30 54793.18 88888.00 2014-02-28 07:17:19.500 059 12515.80 24.32 54793.18 88888.00 2014-02-28 07:17:19.625 059 12515.85 24.30 54793.18 88888.00 2014-02-28 07:17:19.750 059 12515.80 24.27 54793.22 88888.00 2014-02-28 07:17:19.875 059 12515.75 24.25 54793.22 88888.00 2014-02-28 07:17:20.000 059 12515.75 24.25 54793.20 88888.00 2014-02-28 07:17:20.125 059 12515.75 24.25 54793.20 88888.00 2014-02-28 07:17:20.250 059 12515.75 24.27 54793.22 88888.00 2014-02-28 07:17:20.375 059 12515.80 24.30 54793.20 88888.00 2014-02-28 07:17:20.500 059 12515.80 24.27 54793.18 88888.00 2014-02-28 07:17:20.625 059 12515.75 24.27 54793.18 88888.00 2014-02-28 07:17:20.750 059 12515.73 24.27 54793.20 88888.00 2014-02-28 07:17:20.875 059 12515.73 24.27 54793.22 88888.00 2014-02-28 07:17:21.000 059 12515.73 24.30 54793.22 88888.00 2014-02-28 07:17:21.125 059 12515.73 24.30 54793.22 88888.00 2014-02-28 07:17:21.250 059 12515.70 24.27 54793.22 88888.00 2014-02-28 07:17:21.375 059 12515.70 24.30 54793.20 88888.00 2014-02-28 07:17:21.500 059 12515.70 24.30 54793.22 88888.00 2014-02-28 07:17:21.625 059 12515.75 24.32 54793.25 88888.00 2014-02-28 07:17:21.750 059 12515.73 24.35 54793.20 88888.00 2014-02-28 07:17:21.875 059 12515.67 24.35 54793.22 88888.00 2014-02-28 07:17:22.000 059 12515.67 24.32 54793.20 88888.00 2014-02-28 07:17:22.125 059 12515.67 24.32 54793.20 88888.00 2014-02-28 07:17:22.250 059 12515.65 24.32 54793.20 88888.00 2014-02-28 07:17:22.375 059 12515.67 24.38 54793.22 88888.00 2014-02-28 07:17:22.500 059 12515.70 24.35 54793.20 88888.00 2014-02-28 07:17:22.625 059 12515.80 24.30 54793.20 88888.00 2014-02-28 07:17:22.750 059 12515.85 24.32 54793.22 88888.00 2014-02-28 07:17:22.875 059 12515.83 24.35 54793.20 88888.00 2014-02-28 07:17:23.000 059 12515.80 24.32 54793.20 88888.00 2014-02-28 07:17:23.125 059 12515.70 24.35 54793.20 88888.00 2014-02-28 07:17:23.250 059 12515.60 24.32 54793.20 88888.00 2014-02-28 07:17:23.375 059 12515.62 24.32 54793.18 88888.00 2014-02-28 07:17:23.500 059 12515.67 24.32 54793.18 88888.00 2014-02-28 07:17:23.625 059 12515.67 24.32 54793.18 88888.00 2014-02-28 07:17:23.750 059 12515.73 24.40 54793.18 88888.00 2014-02-28 07:17:23.875 059 12515.75 24.38 54793.20 88888.00 2014-02-28 07:17:24.000 059 12515.75 24.35 54793.18 88888.00 2014-02-28 07:17:24.125 059 12515.75 24.32 54793.20 88888.00 2014-02-28 07:17:24.250 059 12515.73 24.32 54793.20 88888.00 2014-02-28 07:17:24.375 059 12515.67 24.32 54793.20 88888.00 2014-02-28 07:17:24.500 059 12515.62 24.27 54793.20 88888.00 2014-02-28 07:17:24.625 059 12515.65 24.30 54793.22 88888.00 2014-02-28 07:17:24.750 059 12515.70 24.32 54793.20 88888.00 2014-02-28 07:17:24.875 059 12515.62 24.35 54793.18 88888.00 2014-02-28 07:17:25.000 059 12515.65 24.38 54793.18 88888.00 2014-02-28 07:17:25.125 059 12515.67 24.35 54793.18 88888.00 2014-02-28 07:17:25.250 059 12515.65 24.32 54793.18 88888.00 2014-02-28 07:17:25.375 059 12515.62 24.32 54793.20 88888.00 2014-02-28 07:17:25.500 059 12515.65 24.38 54793.22 88888.00 2014-02-28 07:17:25.625 059 12515.67 24.38 54793.18 88888.00 2014-02-28 07:17:25.750 059 12515.67 24.38 54793.20 88888.00 2014-02-28 07:17:25.875 059 12515.67 24.35 54793.20 88888.00 2014-02-28 07:17:26.000 059 12515.62 24.32 54793.20 88888.00 2014-02-28 07:17:26.125 059 12515.60 24.35 54793.25 88888.00 2014-02-28 07:17:26.250 059 12515.60 24.32 54793.22 88888.00 2014-02-28 07:17:26.375 059 12515.65 24.35 54793.18 88888.00 2014-02-28 07:17:26.500 059 12515.60 24.35 54793.20 88888.00 2014-02-28 07:17:26.625 059 12515.60 24.32 54793.18 88888.00 2014-02-28 07:17:26.750 059 12515.60 24.35 54793.18 88888.00 2014-02-28 07:17:26.875 059 12515.60 24.35 54793.15 88888.00 2014-02-28 07:17:27.000 059 12515.60 24.35 54793.15 88888.00 2014-02-28 07:17:27.125 059 12515.55 24.38 54793.18 88888.00 2014-02-28 07:17:27.250 059 12515.48 24.35 54793.22 88888.00 2014-02-28 07:17:27.375 059 12515.55 24.40 54793.22 88888.00 2014-02-28 07:17:27.500 059 12515.55 24.40 54793.22 88888.00 2014-02-28 07:17:27.625 059 12515.55 24.38 54793.22 88888.00 2014-02-28 07:17:27.750 059 12515.60 24.38 54793.20 88888.00 2014-02-28 07:17:27.875 059 12515.60 24.35 54793.18 88888.00 2014-02-28 07:17:28.000 059 12515.52 24.40 54793.15 88888.00 2014-02-28 07:17:28.125 059 12515.50 24.43 54793.18 88888.00 2014-02-28 07:17:28.250 059 12515.48 24.43 54793.20 88888.00 2014-02-28 07:17:28.375 059 12515.52 24.43 54793.18 88888.00 2014-02-28 07:17:28.500 059 12515.45 24.40 54793.18 88888.00 2014-02-28 07:17:28.625 059 12515.48 24.43 54793.20 88888.00 2014-02-28 07:17:28.750 059 12515.55 24.45 54793.20 88888.00 2014-02-28 07:17:28.875 059 12515.52 24.45 54793.20 88888.00 2014-02-28 07:17:29.000 059 12515.48 24.43 54793.20 88888.00 2014-02-28 07:17:29.125 059 12515.50 24.38 54793.22 88888.00 2014-02-28 07:17:29.250 059 12515.55 24.38 54793.20 88888.00 2014-02-28 07:17:29.375 059 12515.58 24.43 54793.20 88888.00 2014-02-28 07:17:29.500 059 12515.55 24.45 54793.22 88888.00 2014-02-28 07:17:29.625 059 12515.50 24.40 54793.22 88888.00 2014-02-28 07:17:29.750 059 12515.45 24.38 54793.15 88888.00 2014-02-28 07:17:29.875 059 12515.48 24.40 54793.18 88888.00 2014-02-28 07:17:30.000 059 12515.50 24.40 54793.25 88888.00 2014-02-28 07:17:30.125 059 12515.45 24.43 54793.22 88888.00 2014-02-28 07:17:30.250 059 12515.40 24.40 54793.18 88888.00 2014-02-28 07:17:30.375 059 12515.38 24.38 54793.18 88888.00 2014-02-28 07:17:30.500 059 12515.38 24.40 54793.18 88888.00 2014-02-28 07:17:30.625 059 12515.45 24.43 54793.20 88888.00 2014-02-28 07:17:30.750 059 12515.52 24.45 54793.25 88888.00 2014-02-28 07:17:30.875 059 12515.48 24.45 54793.20 88888.00 2014-02-28 07:17:31.000 059 12515.45 24.45 54793.18 88888.00 2014-02-28 07:17:31.125 059 12515.45 24.45 54793.18 88888.00 2014-02-28 07:17:31.250 059 12515.48 24.40 54793.20 88888.00 2014-02-28 07:17:31.375 059 12515.52 24.43 54793.20 88888.00 2014-02-28 07:17:31.500 059 12515.48 24.45 54793.20 88888.00 2014-02-28 07:17:31.625 059 12515.50 24.45 54793.20 88888.00 2014-02-28 07:17:31.750 059 12515.55 24.48 54793.20 88888.00 2014-02-28 07:17:31.875 059 12515.42 24.45 54793.22 88888.00 2014-02-28 07:17:32.000 059 12515.38 24.45 54793.18 88888.00 2014-02-28 07:17:32.125 059 12515.45 24.45 54793.22 88888.00 2014-02-28 07:17:32.250 059 12515.45 24.43 54793.18 88888.00 2014-02-28 07:17:32.375 059 12515.42 24.45 54793.20 88888.00 2014-02-28 07:17:32.500 059 12515.33 24.45 54793.20 88888.00 2014-02-28 07:17:32.625 059 12515.33 24.48 54793.18 88888.00 2014-02-28 07:17:32.750 059 12515.35 24.50 54793.18 88888.00 2014-02-28 07:17:32.875 059 12515.35 24.48 54793.18 88888.00 2014-02-28 07:17:33.000 059 12515.38 24.48 54793.18 88888.00 2014-02-28 07:17:33.125 059 12515.35 24.45 54793.18 88888.00 2014-02-28 07:17:33.250 059 12515.35 24.43 54793.20 88888.00 2014-02-28 07:17:33.375 059 12515.40 24.43 54793.18 88888.00 2014-02-28 07:17:33.500 059 12515.40 24.45 54793.18 88888.00 2014-02-28 07:17:33.625 059 12515.38 24.45 54793.15 88888.00 2014-02-28 07:17:33.750 059 12515.33 24.48 54793.20 88888.00 2014-02-28 07:17:33.875 059 12515.35 24.50 54793.20 88888.00 2014-02-28 07:17:34.000 059 12515.38 24.50 54793.20 88888.00 2014-02-28 07:17:34.125 059 12515.38 24.50 54793.18 88888.00 2014-02-28 07:17:34.250 059 12515.38 24.50 54793.18 88888.00 2014-02-28 07:17:34.375 059 12515.42 24.52 54793.18 88888.00 2014-02-28 07:17:34.500 059 12515.40 24.50 54793.18 88888.00 2014-02-28 07:17:34.625 059 12515.33 24.50 54793.18 88888.00 2014-02-28 07:17:34.750 059 12515.33 24.50 54793.25 88888.00 2014-02-28 07:17:34.875 059 12515.35 24.52 54793.18 88888.00 2014-02-28 07:17:35.000 059 12515.38 24.50 54793.20 88888.00 2014-02-28 07:17:35.125 059 12515.38 24.50 54793.20 88888.00 2014-02-28 07:17:35.250 059 12515.40 24.50 54793.20 88888.00 2014-02-28 07:17:35.375 059 12515.48 24.50 54793.20 88888.00 2014-02-28 07:17:35.500 059 12515.48 24.50 54793.20 88888.00 2014-02-28 07:17:35.625 059 12515.40 24.50 54793.18 88888.00 2014-02-28 07:17:35.750 059 12515.40 24.50 54793.15 88888.00 2014-02-28 07:17:35.875 059 12515.35 24.48 54793.15 88888.00 2014-02-28 07:17:36.000 059 12515.27 24.48 54793.18 88888.00 2014-02-28 07:17:36.125 059 12515.30 24.50 54793.22 88888.00 2014-02-28 07:17:36.250 059 12515.33 24.52 54793.20 88888.00 2014-02-28 07:17:36.375 059 12515.30 24.55 54793.18 88888.00 2014-02-28 07:17:36.500 059 12515.27 24.55 54793.20 88888.00 2014-02-28 07:17:36.625 059 12515.27 24.52 54793.18 88888.00 2014-02-28 07:17:36.750 059 12515.30 24.52 54793.20 88888.00 2014-02-28 07:17:36.875 059 12515.35 24.52 54793.18 88888.00 2014-02-28 07:17:37.000 059 12515.35 24.52 54793.18 88888.00 2014-02-28 07:17:37.125 059 12515.25 24.52 54793.18 88888.00 2014-02-28 07:17:37.250 059 12515.23 24.52 54793.18 88888.00 2014-02-28 07:17:37.375 059 12515.27 24.52 54793.18 88888.00 2014-02-28 07:17:37.500 059 12515.27 24.52 54793.15 88888.00 2014-02-28 07:17:37.625 059 12515.30 24.52 54793.15 88888.00 2014-02-28 07:17:37.750 059 12515.33 24.55 54793.18 88888.00 2014-02-28 07:17:37.875 059 12515.27 24.57 54793.20 88888.00 2014-02-28 07:17:38.000 059 12515.30 24.55 54793.18 88888.00 2014-02-28 07:17:38.125 059 12515.33 24.55 54793.20 88888.00 2014-02-28 07:17:38.250 059 12515.30 24.52 54793.18 88888.00 2014-02-28 07:17:38.375 059 12515.30 24.55 54793.18 88888.00 2014-02-28 07:17:38.500 059 12515.27 24.52 54793.20 88888.00 2014-02-28 07:17:38.625 059 12515.25 24.55 54793.20 88888.00 2014-02-28 07:17:38.750 059 12515.27 24.55 54793.20 88888.00 2014-02-28 07:17:38.875 059 12515.25 24.57 54793.18 88888.00 2014-02-28 07:17:39.000 059 12515.25 24.57 54793.12 88888.00 2014-02-28 07:17:39.125 059 12515.25 24.57 54793.18 88888.00 2014-02-28 07:17:39.250 059 12515.25 24.55 54793.18 88888.00 2014-02-28 07:17:39.375 059 12515.27 24.55 54793.18 88888.00 2014-02-28 07:17:39.500 059 12515.30 24.57 54793.18 88888.00 2014-02-28 07:17:39.625 059 12515.27 24.57 54793.22 88888.00 2014-02-28 07:17:39.750 059 12515.25 24.57 54793.20 88888.00 2014-02-28 07:17:39.875 059 12515.30 24.60 54793.18 88888.00 2014-02-28 07:17:40.000 059 12515.25 24.57 54793.18 88888.00 2014-02-28 07:17:40.125 059 12515.25 24.57 54793.20 88888.00 2014-02-28 07:17:40.250 059 12515.20 24.57 54793.18 88888.00 2014-02-28 07:17:40.375 059 12515.23 24.62 54793.18 88888.00 2014-02-28 07:17:40.500 059 12515.23 24.62 54793.20 88888.00 2014-02-28 07:17:40.625 059 12515.20 24.57 54793.18 88888.00 2014-02-28 07:17:40.750 059 12515.23 24.60 54793.18 88888.00 2014-02-28 07:17:40.875 059 12515.25 24.57 54793.18 88888.00 2014-02-28 07:17:41.000 059 12515.30 24.57 54793.20 88888.00 2014-02-28 07:17:41.125 059 12515.35 24.55 54793.15 88888.00 2014-02-28 07:17:41.250 059 12515.23 24.57 54793.15 88888.00 2014-02-28 07:17:41.375 059 12515.17 24.57 54793.18 88888.00 2014-02-28 07:17:41.500 059 12515.20 24.55 54793.18 88888.00 2014-02-28 07:17:41.625 059 12515.27 24.57 54793.20 88888.00 2014-02-28 07:17:41.750 059 12515.27 24.57 54793.18 88888.00 2014-02-28 07:17:41.875 059 12515.30 24.62 54793.20 88888.00 2014-02-28 07:17:42.000 059 12515.23 24.62 54793.15 88888.00 2014-02-28 07:17:42.125 059 12515.23 24.62 54793.18 88888.00 2014-02-28 07:17:42.250 059 12515.25 24.60 54793.20 88888.00 2014-02-28 07:17:42.375 059 12515.30 24.62 54793.18 88888.00 2014-02-28 07:17:42.500 059 12515.27 24.62 54793.18 88888.00 2014-02-28 07:17:42.625 059 12515.23 24.65 54793.15 88888.00 2014-02-28 07:17:42.750 059 12515.15 24.62 54793.18 88888.00 2014-02-28 07:17:42.875 059 12515.15 24.62 54793.18 88888.00 2014-02-28 07:17:43.000 059 12515.20 24.65 54793.15 88888.00 2014-02-28 07:17:43.125 059 12515.23 24.65 54793.18 88888.00 2014-02-28 07:17:43.250 059 12515.20 24.62 54793.18 88888.00 2014-02-28 07:17:43.375 059 12515.23 24.65 54793.18 88888.00 2014-02-28 07:17:43.500 059 12515.20 24.65 54793.18 88888.00 2014-02-28 07:17:43.625 059 12515.12 24.62 54793.15 88888.00 2014-02-28 07:17:43.750 059 12515.12 24.62 54793.12 88888.00 2014-02-28 07:17:43.875 059 12515.10 24.68 54793.12 88888.00 2014-02-28 07:17:44.000 059 12515.02 24.68 54793.15 88888.00 2014-02-28 07:17:44.125 059 12515.02 24.65 54793.12 88888.00 2014-02-28 07:17:44.250 059 12515.10 24.62 54793.15 88888.00 2014-02-28 07:17:44.375 059 12515.12 24.65 54793.12 88888.00 2014-02-28 07:17:44.500 059 12515.15 24.65 54793.15 88888.00 2014-02-28 07:17:44.625 059 12515.12 24.65 54793.15 88888.00 2014-02-28 07:17:44.750 059 12515.10 24.65 54793.15 88888.00 2014-02-28 07:17:44.875 059 12515.10 24.65 54793.18 88888.00 2014-02-28 07:17:45.000 059 12515.08 24.65 54793.15 88888.00 2014-02-28 07:17:45.125 059 12515.05 24.65 54793.12 88888.00 2014-02-28 07:17:45.250 059 12515.05 24.65 54793.15 88888.00 2014-02-28 07:17:45.375 059 12515.10 24.68 54793.15 88888.00 2014-02-28 07:17:45.500 059 12515.12 24.70 54793.15 88888.00 2014-02-28 07:17:45.625 059 12515.08 24.68 54793.15 88888.00 2014-02-28 07:17:45.750 059 12515.00 24.70 54793.15 88888.00 2014-02-28 07:17:45.875 059 12515.02 24.70 54793.18 88888.00 2014-02-28 07:17:46.000 059 12515.08 24.68 54793.15 88888.00 2014-02-28 07:17:46.125 059 12515.08 24.68 54793.20 88888.00 2014-02-28 07:17:46.250 059 12515.12 24.68 54793.12 88888.00 2014-02-28 07:17:46.375 059 12515.15 24.68 54793.20 88888.00 2014-02-28 07:17:46.500 059 12515.15 24.70 54793.15 88888.00 2014-02-28 07:17:46.625 059 12515.08 24.70 54793.15 88888.00 2014-02-28 07:17:46.750 059 12515.10 24.70 54793.18 88888.00 2014-02-28 07:17:46.875 059 12515.12 24.68 54793.20 88888.00 2014-02-28 07:17:47.000 059 12515.05 24.68 54793.18 88888.00 2014-02-28 07:17:47.125 059 12514.98 24.65 54793.15 88888.00 2014-02-28 07:17:47.250 059 12514.92 24.70 54793.20 88888.00 2014-02-28 07:17:47.375 059 12514.98 24.73 54793.15 88888.00 2014-02-28 07:17:47.500 059 12514.98 24.73 54793.15 88888.00 2014-02-28 07:17:47.625 059 12515.05 24.70 54793.12 88888.00 2014-02-28 07:17:47.750 059 12515.15 24.68 54793.12 88888.00 2014-02-28 07:17:47.875 059 12515.20 24.70 54793.10 88888.00 2014-02-28 07:17:48.000 059 12515.12 24.70 54793.10 88888.00 2014-02-28 07:17:48.125 059 12515.08 24.70 54793.12 88888.00 2014-02-28 07:17:48.250 059 12515.05 24.70 54793.15 88888.00 2014-02-28 07:17:48.375 059 12515.10 24.73 54793.18 88888.00 2014-02-28 07:17:48.500 059 12515.08 24.73 54793.18 88888.00 2014-02-28 07:17:48.625 059 12515.02 24.70 54793.15 88888.00 2014-02-28 07:17:48.750 059 12515.00 24.70 54793.15 88888.00 2014-02-28 07:17:48.875 059 12515.02 24.70 54793.18 88888.00 2014-02-28 07:17:49.000 059 12515.05 24.75 54793.18 88888.00 2014-02-28 07:17:49.125 059 12515.05 24.73 54793.15 88888.00 2014-02-28 07:17:49.250 059 12515.00 24.75 54793.18 88888.00 2014-02-28 07:17:49.375 059 12514.98 24.70 54793.18 88888.00 2014-02-28 07:17:49.500 059 12514.92 24.73 54793.15 88888.00 2014-02-28 07:17:49.625 059 12514.98 24.73 54793.12 88888.00 2014-02-28 07:17:49.750 059 12515.02 24.73 54793.12 88888.00 2014-02-28 07:17:49.875 059 12515.02 24.75 54793.18 88888.00 2014-02-28 07:17:50.000 059 12515.00 24.75 54793.18 88888.00 2014-02-28 07:17:50.125 059 12514.95 24.73 54793.12 88888.00 2014-02-28 07:17:50.250 059 12514.85 24.73 54793.12 88888.00 2014-02-28 07:17:50.375 059 12514.88 24.75 54793.12 88888.00 2014-02-28 07:17:50.500 059 12514.90 24.75 54793.15 88888.00 2014-02-28 07:17:50.625 059 12515.00 24.75 54793.15 88888.00 2014-02-28 07:17:50.750 059 12515.00 24.73 54793.12 88888.00 2014-02-28 07:17:50.875 059 12514.95 24.73 54793.10 88888.00 2014-02-28 07:17:51.000 059 12514.95 24.73 54793.10 88888.00 2014-02-28 07:17:51.125 059 12515.00 24.75 54793.15 88888.00 2014-02-28 07:17:51.250 059 12515.05 24.75 54793.12 88888.00 2014-02-28 07:17:51.375 059 12514.98 24.75 54793.15 88888.00 2014-02-28 07:17:51.500 059 12514.92 24.75 54793.15 88888.00 2014-02-28 07:17:51.625 059 12514.95 24.77 54793.15 88888.00 2014-02-28 07:17:51.750 059 12514.90 24.80 54793.18 88888.00 2014-02-28 07:17:51.875 059 12514.83 24.80 54793.18 88888.00 2014-02-28 07:17:52.000 059 12514.83 24.77 54793.12 88888.00 2014-02-28 07:17:52.125 059 12514.88 24.77 54793.10 88888.00 2014-02-28 07:17:52.250 059 12514.90 24.77 54793.12 88888.00 2014-02-28 07:17:52.375 059 12514.90 24.77 54793.12 88888.00 2014-02-28 07:17:52.500 059 12514.90 24.80 54793.12 88888.00 2014-02-28 07:17:52.625 059 12514.85 24.80 54793.15 88888.00 2014-02-28 07:17:52.750 059 12514.90 24.77 54793.10 88888.00 2014-02-28 07:17:52.875 059 12514.90 24.77 54793.10 88888.00 2014-02-28 07:17:53.000 059 12514.95 24.75 54793.10 88888.00 2014-02-28 07:17:53.125 059 12514.95 24.80 54793.10 88888.00 2014-02-28 07:17:53.250 059 12514.83 24.80 54793.10 88888.00 2014-02-28 07:17:53.375 059 12514.83 24.80 54793.12 88888.00 2014-02-28 07:17:53.500 059 12514.92 24.85 54793.10 88888.00 2014-02-28 07:17:53.625 059 12514.95 24.82 54793.10 88888.00 2014-02-28 07:17:53.750 059 12514.85 24.80 54793.10 88888.00 2014-02-28 07:17:53.875 059 12514.77 24.82 54793.12 88888.00 2014-02-28 07:17:54.000 059 12514.77 24.82 54793.12 88888.00 2014-02-28 07:17:54.125 059 12514.85 24.80 54793.10 88888.00 2014-02-28 07:17:54.250 059 12514.80 24.80 54793.10 88888.00 2014-02-28 07:17:54.375 059 12514.80 24.80 54793.10 88888.00 2014-02-28 07:17:54.500 059 12514.80 24.82 54793.10 88888.00 2014-02-28 07:17:54.625 059 12514.77 24.80 54793.12 88888.00 2014-02-28 07:17:54.750 059 12514.80 24.80 54793.12 88888.00 2014-02-28 07:17:54.875 059 12514.83 24.82 54793.10 88888.00 2014-02-28 07:17:55.000 059 12514.80 24.82 54793.10 88888.00 2014-02-28 07:17:55.125 059 12514.77 24.85 54793.10 88888.00 2014-02-28 07:17:55.250 059 12514.73 24.82 54793.10 88888.00 2014-02-28 07:17:55.375 059 12514.75 24.85 54793.12 88888.00 2014-02-28 07:17:55.500 059 12514.80 24.85 54793.12 88888.00 2014-02-28 07:17:55.625 059 12514.80 24.82 54793.12 88888.00 2014-02-28 07:17:55.750 059 12514.75 24.85 54793.07 88888.00 2014-02-28 07:17:55.875 059 12514.77 24.85 54793.10 88888.00 2014-02-28 07:17:56.000 059 12514.83 24.88 54793.10 88888.00 2014-02-28 07:17:56.125 059 12514.83 24.85 54793.10 88888.00 2014-02-28 07:17:56.250 059 12514.75 24.85 54793.10 88888.00 2014-02-28 07:17:56.375 059 12514.77 24.85 54793.12 88888.00 2014-02-28 07:17:56.500 059 12514.83 24.85 54793.12 88888.00 2014-02-28 07:17:56.625 059 12514.83 24.85 54793.07 88888.00 2014-02-28 07:17:56.750 059 12514.77 24.85 54793.15 88888.00 2014-02-28 07:17:56.875 059 12514.83 24.85 54793.10 88888.00 2014-02-28 07:17:57.000 059 12514.85 24.82 54793.12 88888.00 2014-02-28 07:17:57.125 059 12514.85 24.82 54793.12 88888.00 2014-02-28 07:17:57.250 059 12514.83 24.82 54793.10 88888.00 2014-02-28 07:17:57.375 059 12514.83 24.88 54793.10 88888.00 2014-02-28 07:17:57.500 059 12514.80 24.90 54793.10 88888.00 2014-02-28 07:17:57.625 059 12514.75 24.85 54793.07 88888.00 2014-02-28 07:17:57.750 059 12514.70 24.88 54793.10 88888.00 2014-02-28 07:17:57.875 059 12514.75 24.88 54793.10 88888.00 2014-02-28 07:17:58.000 059 12514.70 24.88 54793.10 88888.00 2014-02-28 07:17:58.125 059 12514.65 24.88 54793.10 88888.00 2014-02-28 07:17:58.250 059 12514.62 24.90 54793.12 88888.00 2014-02-28 07:17:58.375 059 12514.67 24.88 54793.10 88888.00 2014-02-28 07:17:58.500 059 12514.70 24.90 54793.10 88888.00 2014-02-28 07:17:58.625 059 12514.70 24.88 54793.10 88888.00 2014-02-28 07:17:58.750 059 12514.73 24.90 54793.07 88888.00 2014-02-28 07:17:58.875 059 12514.77 24.95 54793.07 88888.00 2014-02-28 07:17:59.000 059 12514.77 24.95 54793.07 88888.00 2014-02-28 07:17:59.125 059 12514.77 24.90 54793.07 88888.00 2014-02-28 07:17:59.250 059 12514.62 24.93 54793.05 88888.00 2014-02-28 07:17:59.375 059 12514.58 24.95 54793.05 88888.00 2014-02-28 07:17:59.500 059 12514.58 24.93 54793.05 88888.00 2014-02-28 07:17:59.625 059 12514.62 24.93 54793.05 88888.00 2014-02-28 07:17:59.750 059 12514.70 24.90 54793.05 88888.00 2014-02-28 07:17:59.875 059 12514.70 24.90 54793.05 88888.00 2014-02-28 07:18:00.000 059 12514.75 24.90 54793.07 88888.00 2014-02-28 07:18:00.125 059 12514.73 24.95 54793.07 88888.00 2014-02-28 07:18:00.250 059 12514.62 24.93 54793.10 88888.00 2014-02-28 07:18:00.375 059 12514.67 24.95 54793.07 88888.00 2014-02-28 07:18:00.500 059 12514.70 24.93 54793.10 88888.00 2014-02-28 07:18:00.625 059 12514.70 24.93 54793.10 88888.00 2014-02-28 07:18:00.750 059 12514.67 24.95 54793.10 88888.00 2014-02-28 07:18:00.875 059 12514.65 24.95 54793.10 88888.00 2014-02-28 07:18:01.000 059 12514.65 24.93 54793.07 88888.00 2014-02-28 07:18:01.125 059 12514.65 24.93 54793.07 88888.00 2014-02-28 07:18:01.250 059 12514.62 24.93 54793.10 88888.00 2014-02-28 07:18:01.375 059 12514.65 24.93 54793.07 88888.00 2014-02-28 07:18:01.500 059 12514.65 24.90 54793.03 88888.00 2014-02-28 07:18:01.625 059 12514.70 24.93 54793.05 88888.00 2014-02-28 07:18:01.750 059 12514.67 24.93 54793.05 88888.00 2014-02-28 07:18:01.875 059 12514.67 24.95 54793.05 88888.00 2014-02-28 07:18:02.000 059 12514.65 24.95 54793.03 88888.00 2014-02-28 07:18:02.125 059 12514.65 24.98 54793.05 88888.00 2014-02-28 07:18:02.250 059 12514.62 25.00 54793.05 88888.00 2014-02-28 07:18:02.375 059 12514.65 24.95 54793.07 88888.00 2014-02-28 07:18:02.500 059 12514.67 24.98 54793.05 88888.00 2014-02-28 07:18:02.625 059 12514.73 24.95 54793.05 88888.00 2014-02-28 07:18:02.750 059 12514.62 24.95 54793.05 88888.00 2014-02-28 07:18:02.875 059 12514.60 24.95 54793.03 88888.00 2014-02-28 07:18:03.000 059 12514.62 24.98 54793.03 88888.00 2014-02-28 07:18:03.125 059 12514.60 24.98 54793.03 88888.00 2014-02-28 07:18:03.250 059 12514.55 25.00 54793.07 88888.00 2014-02-28 07:18:03.375 059 12514.58 24.95 54793.05 88888.00 2014-02-28 07:18:03.500 059 12514.65 24.98 54793.03 88888.00 2014-02-28 07:18:03.625 059 12514.62 24.98 54793.03 88888.00 2014-02-28 07:18:03.750 059 12514.55 24.95 54793.03 88888.00 2014-02-28 07:18:03.875 059 12514.55 24.98 54793.03 88888.00 2014-02-28 07:18:04.000 059 12514.60 24.98 54793.05 88888.00 2014-02-28 07:18:04.125 059 12514.62 25.02 54793.07 88888.00 2014-02-28 07:18:04.250 059 12514.52 25.05 54793.10 88888.00 2014-02-28 07:18:04.375 059 12514.55 25.00 54793.10 88888.00 2014-02-28 07:18:04.500 059 12514.52 24.98 54793.07 88888.00 2014-02-28 07:18:04.625 059 12514.52 25.00 54793.05 88888.00 2014-02-28 07:18:04.750 059 12514.52 25.00 54793.05 88888.00 2014-02-28 07:18:04.875 059 12514.55 25.00 54793.05 88888.00 2014-02-28 07:18:05.000 059 12514.60 25.00 54793.05 88888.00 2014-02-28 07:18:05.125 059 12514.62 25.02 54793.05 88888.00 2014-02-28 07:18:05.250 059 12514.60 25.00 54793.07 88888.00 2014-02-28 07:18:05.375 059 12514.58 25.00 54793.07 88888.00 2014-02-28 07:18:05.500 059 12514.60 25.00 54793.05 88888.00 2014-02-28 07:18:05.625 059 12514.62 25.02 54793.05 88888.00 2014-02-28 07:18:05.750 059 12514.65 25.02 54793.05 88888.00 2014-02-28 07:18:05.875 059 12514.60 25.00 54793.05 88888.00 2014-02-28 07:18:06.000 059 12514.50 25.02 54793.05 88888.00 2014-02-28 07:18:06.125 059 12514.48 25.02 54793.05 88888.00 2014-02-28 07:18:06.250 059 12514.50 25.00 54793.05 88888.00 2014-02-28 07:18:06.375 059 12514.55 25.05 54793.03 88888.00 2014-02-28 07:18:06.500 059 12514.55 25.05 54793.03 88888.00 2014-02-28 07:18:06.625 059 12514.58 25.05 54793.05 88888.00 2014-02-28 07:18:06.750 059 12514.58 25.02 54793.05 88888.00 2014-02-28 07:18:06.875 059 12514.60 25.02 54793.07 88888.00 2014-02-28 07:18:07.000 059 12514.55 25.07 54793.05 88888.00 2014-02-28 07:18:07.125 059 12514.55 25.07 54793.03 88888.00 2014-02-28 07:18:07.250 059 12514.52 25.05 54793.00 88888.00 2014-02-28 07:18:07.375 059 12514.58 25.05 54793.00 88888.00 2014-02-28 07:18:07.500 059 12514.52 25.05 54793.00 88888.00 2014-02-28 07:18:07.625 059 12514.55 25.02 54793.00 88888.00 2014-02-28 07:18:07.750 059 12514.58 25.07 54792.97 88888.00 2014-02-28 07:18:07.875 059 12514.58 25.10 54793.03 88888.00 2014-02-28 07:18:08.000 059 12514.55 25.07 54792.97 88888.00 2014-02-28 07:18:08.125 059 12514.58 25.07 54793.00 88888.00 2014-02-28 07:18:08.250 059 12514.55 25.02 54792.97 88888.00 2014-02-28 07:18:08.375 059 12514.52 25.05 54792.97 88888.00 2014-02-28 07:18:08.500 059 12514.52 25.07 54793.03 88888.00 2014-02-28 07:18:08.625 059 12514.58 25.07 54793.03 88888.00 2014-02-28 07:18:08.750 059 12514.60 25.07 54793.00 88888.00 2014-02-28 07:18:08.875 059 12514.62 25.05 54792.97 88888.00 2014-02-28 07:18:09.000 059 12514.62 25.07 54792.97 88888.00 2014-02-28 07:18:09.125 059 12514.58 25.10 54793.00 88888.00 2014-02-28 07:18:09.250 059 12514.50 25.10 54793.00 88888.00 2014-02-28 07:18:09.375 059 12514.50 25.10 54793.03 88888.00 2014-02-28 07:18:09.500 059 12514.50 25.07 54793.00 88888.00 2014-02-28 07:18:09.625 059 12514.52 25.07 54793.00 88888.00 2014-02-28 07:18:09.750 059 12514.52 25.10 54792.97 88888.00 2014-02-28 07:18:09.875 059 12514.45 25.07 54793.00 88888.00 2014-02-28 07:18:10.000 059 12514.42 25.07 54792.97 88888.00 2014-02-28 07:18:10.125 059 12514.48 25.10 54792.97 88888.00 2014-02-28 07:18:10.250 059 12514.48 25.12 54792.97 88888.00 2014-02-28 07:18:10.375 059 12514.45 25.10 54792.95 88888.00 2014-02-28 07:18:10.500 059 12514.45 25.10 54792.95 88888.00 2014-02-28 07:18:10.625 059 12514.40 25.12 54792.95 88888.00 2014-02-28 07:18:10.750 059 12514.42 25.12 54792.97 88888.00 2014-02-28 07:18:10.875 059 12514.48 25.12 54792.97 88888.00 2014-02-28 07:18:11.000 059 12514.45 25.10 54792.95 88888.00 2014-02-28 07:18:11.125 059 12514.52 25.15 54792.97 88888.00 2014-02-28 07:18:11.250 059 12514.45 25.10 54792.97 88888.00 2014-02-28 07:18:11.375 059 12514.42 25.12 54793.00 88888.00 2014-02-28 07:18:11.500 059 12514.40 25.10 54793.00 88888.00 2014-02-28 07:18:11.625 059 12514.40 25.12 54792.97 88888.00 2014-02-28 07:18:11.750 059 12514.38 25.15 54792.97 88888.00 2014-02-28 07:18:11.875 059 12514.40 25.18 54792.97 88888.00 2014-02-28 07:18:12.000 059 12514.40 25.18 54792.97 88888.00 2014-02-28 07:18:12.125 059 12514.38 25.18 54792.97 88888.00 2014-02-28 07:18:12.250 059 12514.33 25.15 54793.00 88888.00 2014-02-28 07:18:12.375 059 12514.35 25.12 54792.97 88888.00 2014-02-28 07:18:12.500 059 12514.38 25.18 54792.97 88888.00 2014-02-28 07:18:12.625 059 12514.40 25.20 54792.97 88888.00 2014-02-28 07:18:12.750 059 12514.40 25.18 54792.97 88888.00 2014-02-28 07:18:12.875 059 12514.33 25.18 54792.95 88888.00 2014-02-28 07:18:13.000 059 12514.30 25.15 54792.95 88888.00 2014-02-28 07:18:13.125 059 12514.38 25.12 54792.95 88888.00 2014-02-28 07:18:13.250 059 12514.38 25.18 54792.95 88888.00 2014-02-28 07:18:13.375 059 12514.38 25.15 54792.93 88888.00 2014-02-28 07:18:13.500 059 12514.38 25.20 54792.95 88888.00 2014-02-28 07:18:13.625 059 12514.42 25.23 54792.97 88888.00 2014-02-28 07:18:13.750 059 12514.48 25.18 54792.95 88888.00 2014-02-28 07:18:13.875 059 12514.45 25.18 54792.90 88888.00 2014-02-28 07:18:14.000 059 12514.45 25.15 54792.88 88888.00 2014-02-28 07:18:14.125 059 12514.42 25.15 54792.90 88888.00 2014-02-28 07:18:14.250 059 12514.38 25.20 54792.95 88888.00 2014-02-28 07:18:14.375 059 12514.40 25.20 54792.95 88888.00 2014-02-28 07:18:14.500 059 12514.40 25.20 54792.95 88888.00 2014-02-28 07:18:14.625 059 12514.35 25.18 54792.93 88888.00 2014-02-28 07:18:14.750 059 12514.40 25.18 54792.93 88888.00 2014-02-28 07:18:14.875 059 12514.40 25.20 54792.93 88888.00 2014-02-28 07:18:15.000 059 12514.40 25.18 54792.90 88888.00 2014-02-28 07:18:15.125 059 12514.48 25.18 54792.93 88888.00 2014-02-28 07:18:15.250 059 12514.42 25.18 54792.93 88888.00 2014-02-28 07:18:15.375 059 12514.42 25.20 54792.95 88888.00 2014-02-28 07:18:15.500 059 12514.45 25.15 54792.93 88888.00 2014-02-28 07:18:15.625 059 12514.38 25.20 54792.93 88888.00 2014-02-28 07:18:15.750 059 12514.35 25.23 54792.95 88888.00 2014-02-28 07:18:15.875 059 12514.35 25.23 54792.93 88888.00 2014-02-28 07:18:16.000 059 12514.33 25.18 54792.90 88888.00 2014-02-28 07:18:16.125 059 12514.35 25.20 54792.93 88888.00 2014-02-28 07:18:16.250 059 12514.33 25.20 54792.90 88888.00 2014-02-28 07:18:16.375 059 12514.33 25.18 54792.90 88888.00 2014-02-28 07:18:16.500 059 12514.38 25.20 54792.88 88888.00 2014-02-28 07:18:16.625 059 12514.38 25.18 54792.88 88888.00 2014-02-28 07:18:16.750 059 12514.40 25.20 54792.90 88888.00 2014-02-28 07:18:16.875 059 12514.42 25.23 54792.90 88888.00 2014-02-28 07:18:17.000 059 12514.40 25.23 54792.93 88888.00 2014-02-28 07:18:17.125 059 12514.40 25.23 54792.93 88888.00 2014-02-28 07:18:17.250 059 12514.38 25.23 54792.95 88888.00 2014-02-28 07:18:17.375 059 12514.38 25.23 54792.93 88888.00 2014-02-28 07:18:17.500 059 12514.33 25.20 54792.93 88888.00 2014-02-28 07:18:17.625 059 12514.38 25.25 54792.93 88888.00 2014-02-28 07:18:17.750 059 12514.40 25.25 54792.88 88888.00 2014-02-28 07:18:17.875 059 12514.42 25.25 54792.88 88888.00 2014-02-28 07:18:18.000 059 12514.38 25.27 54792.88 88888.00 2014-02-28 07:18:18.125 059 12514.35 25.27 54792.88 88888.00 2014-02-28 07:18:18.250 059 12514.30 25.27 54792.88 88888.00 2014-02-28 07:18:18.375 059 12514.35 25.27 54792.85 88888.00 2014-02-28 07:18:18.500 059 12514.35 25.27 54792.85 88888.00 2014-02-28 07:18:18.625 059 12514.35 25.30 54792.85 88888.00 2014-02-28 07:18:18.750 059 12514.38 25.30 54792.88 88888.00 2014-02-28 07:18:18.875 059 12514.40 25.30 54792.88 88888.00 2014-02-28 07:18:19.000 059 12514.42 25.27 54792.85 88888.00 2014-02-28 07:18:19.125 059 12514.38 25.30 54792.85 88888.00 2014-02-28 07:18:19.250 059 12514.30 25.27 54792.88 88888.00 2014-02-28 07:18:19.375 059 12514.33 25.30 54792.85 88888.00 2014-02-28 07:18:19.500 059 12514.35 25.27 54792.85 88888.00 2014-02-28 07:18:19.625 059 12514.30 25.27 54792.85 88888.00 2014-02-28 07:18:19.750 059 12514.33 25.27 54792.85 88888.00 2014-02-28 07:18:19.875 059 12514.35 25.27 54792.88 88888.00 2014-02-28 07:18:20.000 059 12514.33 25.30 54792.88 88888.00 2014-02-28 07:18:20.125 059 12514.35 25.30 54792.85 88888.00 2014-02-28 07:18:20.250 059 12514.30 25.27 54792.85 88888.00 2014-02-28 07:18:20.375 059 12514.27 25.27 54792.85 88888.00 2014-02-28 07:18:20.500 059 12514.25 25.27 54792.85 88888.00 2014-02-28 07:18:20.625 059 12514.27 25.30 54792.85 88888.00 2014-02-28 07:18:20.750 059 12514.33 25.30 54792.82 88888.00 2014-02-28 07:18:20.875 059 12514.40 25.30 54792.82 88888.00 2014-02-28 07:18:21.000 059 12514.38 25.30 54792.85 88888.00 2014-02-28 07:18:21.125 059 12514.27 25.27 54792.82 88888.00 2014-02-28 07:18:21.250 059 12514.25 25.27 54792.82 88888.00 2014-02-28 07:18:21.375 059 12514.33 25.30 54792.82 88888.00 2014-02-28 07:18:21.500 059 12514.30 25.35 54792.82 88888.00 2014-02-28 07:18:21.625 059 12514.30 25.35 54792.85 88888.00 2014-02-28 07:18:21.750 059 12514.33 25.35 54792.85 88888.00 2014-02-28 07:18:21.875 059 12514.25 25.30 54792.85 88888.00 2014-02-28 07:18:22.000 059 12514.25 25.32 54792.82 88888.00 2014-02-28 07:18:22.125 059 12514.25 25.35 54792.85 88888.00 2014-02-28 07:18:22.250 059 12514.20 25.30 54792.85 88888.00 2014-02-28 07:18:22.375 059 12514.33 25.27 54792.85 88888.00 2014-02-28 07:18:22.500 059 12514.33 25.27 54792.82 88888.00 2014-02-28 07:18:22.625 059 12514.27 25.30 54792.85 88888.00 2014-02-28 07:18:22.750 059 12514.27 25.32 54792.82 88888.00 2014-02-28 07:18:22.875 059 12514.30 25.32 54792.82 88888.00 2014-02-28 07:18:23.000 059 12514.25 25.35 54792.80 88888.00 2014-02-28 07:18:23.125 059 12514.23 25.38 54792.82 88888.00 2014-02-28 07:18:23.250 059 12514.20 25.32 54792.80 88888.00 2014-02-28 07:18:23.375 059 12514.20 25.32 54792.80 88888.00 2014-02-28 07:18:23.500 059 12514.20 25.32 54792.82 88888.00 2014-02-28 07:18:23.625 059 12514.23 25.35 54792.80 88888.00 2014-02-28 07:18:23.750 059 12514.25 25.38 54792.82 88888.00 2014-02-28 07:18:23.875 059 12514.27 25.40 54792.82 88888.00 2014-02-28 07:18:24.000 059 12514.27 25.35 54792.80 88888.00 2014-02-28 07:18:24.125 059 12514.20 25.38 54792.80 88888.00 2014-02-28 07:18:24.250 059 12514.12 25.35 54792.80 88888.00 2014-02-28 07:18:24.375 059 12514.17 25.35 54792.80 88888.00 2014-02-28 07:18:24.500 059 12514.23 25.35 54792.80 88888.00 2014-02-28 07:18:24.625 059 12514.23 25.35 54792.80 88888.00 2014-02-28 07:18:24.750 059 12514.27 25.35 54792.82 88888.00 2014-02-28 07:18:24.875 059 12514.30 25.40 54792.82 88888.00 2014-02-28 07:18:25.000 059 12514.27 25.38 54792.80 88888.00 2014-02-28 07:18:25.125 059 12514.20 25.35 54792.80 88888.00 2014-02-28 07:18:25.250 059 12514.17 25.40 54792.80 88888.00 2014-02-28 07:18:25.375 059 12514.25 25.43 54792.80 88888.00 2014-02-28 07:18:25.500 059 12514.30 25.40 54792.78 88888.00 2014-02-28 07:18:25.625 059 12514.30 25.38 54792.80 88888.00 2014-02-28 07:18:25.750 059 12514.30 25.38 54792.78 88888.00 2014-02-28 07:18:25.875 059 12514.27 25.35 54792.78 88888.00 2014-02-28 07:18:26.000 059 12514.23 25.35 54792.80 88888.00 2014-02-28 07:18:26.125 059 12514.20 25.35 54792.80 88888.00 2014-02-28 07:18:26.250 059 12514.10 25.35 54792.82 88888.00 2014-02-28 07:18:26.375 059 12514.12 25.38 54792.80 88888.00 2014-02-28 07:18:26.500 059 12514.10 25.38 54792.82 88888.00 2014-02-28 07:18:26.625 059 12514.12 25.35 54792.80 88888.00 2014-02-28 07:18:26.750 059 12514.10 25.32 54792.78 88888.00 2014-02-28 07:18:26.875 059 12514.17 25.32 54792.78 88888.00 2014-02-28 07:18:27.000 059 12514.23 25.38 54792.80 88888.00 2014-02-28 07:18:27.125 059 12514.23 25.35 54792.78 88888.00 2014-02-28 07:18:27.250 059 12514.20 25.38 54792.78 88888.00 2014-02-28 07:18:27.375 059 12514.30 25.40 54792.78 88888.00 2014-02-28 07:18:27.500 059 12514.27 25.38 54792.75 88888.00 2014-02-28 07:18:27.625 059 12514.17 25.38 54792.78 88888.00 2014-02-28 07:18:27.750 059 12514.15 25.38 54792.75 88888.00 2014-02-28 07:18:27.875 059 12514.20 25.35 54792.78 88888.00 2014-02-28 07:18:28.000 059 12514.23 25.43 54792.78 88888.00 2014-02-28 07:18:28.125 059 12514.20 25.40 54792.80 88888.00 2014-02-28 07:18:28.250 059 12514.15 25.38 54792.78 88888.00 2014-02-28 07:18:28.375 059 12514.20 25.40 54792.75 88888.00 2014-02-28 07:18:28.500 059 12514.17 25.40 54792.78 88888.00 2014-02-28 07:18:28.625 059 12514.17 25.43 54792.78 88888.00 2014-02-28 07:18:28.750 059 12514.17 25.43 54792.75 88888.00 2014-02-28 07:18:28.875 059 12514.17 25.43 54792.75 88888.00 2014-02-28 07:18:29.000 059 12514.23 25.43 54792.75 88888.00 2014-02-28 07:18:29.125 059 12514.17 25.40 54792.75 88888.00 2014-02-28 07:18:29.250 059 12514.15 25.43 54792.75 88888.00 2014-02-28 07:18:29.375 059 12514.12 25.45 54792.75 88888.00 2014-02-28 07:18:29.500 059 12514.17 25.40 54792.75 88888.00 2014-02-28 07:18:29.625 059 12514.23 25.38 54792.75 88888.00 2014-02-28 07:18:29.750 059 12514.15 25.40 54792.75 88888.00 2014-02-28 07:18:29.875 059 12514.12 25.38 54792.72 88888.00 2014-02-28 07:18:30.000 059 12514.20 25.43 54792.72 88888.00 2014-02-28 07:18:30.125 059 12514.20 25.43 54792.72 88888.00 2014-02-28 07:18:30.250 059 12514.15 25.38 54792.72 88888.00 2014-02-28 07:18:30.375 059 12514.17 25.35 54792.72 88888.00 2014-02-28 07:18:30.500 059 12514.17 25.38 54792.70 88888.00 2014-02-28 07:18:30.625 059 12514.15 25.45 54792.72 88888.00 2014-02-28 07:18:30.750 059 12514.10 25.43 54792.72 88888.00 2014-02-28 07:18:30.875 059 12514.17 25.38 54792.70 88888.00 2014-02-28 07:18:31.000 059 12514.20 25.38 54792.70 88888.00 2014-02-28 07:18:31.125 059 12514.20 25.40 54792.72 88888.00 2014-02-28 07:18:31.250 059 12514.17 25.38 54792.72 88888.00 2014-02-28 07:18:31.375 059 12514.25 25.40 54792.72 88888.00 2014-02-28 07:18:31.500 059 12514.25 25.43 54792.72 88888.00 2014-02-28 07:18:31.625 059 12514.20 25.43 54792.72 88888.00 2014-02-28 07:18:31.750 059 12514.17 25.45 54792.75 88888.00 2014-02-28 07:18:31.875 059 12514.10 25.45 54792.75 88888.00 2014-02-28 07:18:32.000 059 12514.08 25.45 54792.72 88888.00 2014-02-28 07:18:32.125 059 12514.08 25.43 54792.75 88888.00 2014-02-28 07:18:32.250 059 12514.05 25.45 54792.78 88888.00 2014-02-28 07:18:32.375 059 12514.12 25.48 54792.78 88888.00 2014-02-28 07:18:32.500 059 12514.15 25.48 54792.75 88888.00 2014-02-28 07:18:32.625 059 12514.17 25.45 54792.72 88888.00 2014-02-28 07:18:32.750 059 12514.15 25.43 54792.70 88888.00 2014-02-28 07:18:32.875 059 12514.15 25.43 54792.70 88888.00 2014-02-28 07:18:33.000 059 12514.15 25.45 54792.70 88888.00 2014-02-28 07:18:33.125 059 12514.17 25.43 54792.70 88888.00 2014-02-28 07:18:33.250 059 12514.20 25.43 54792.72 88888.00 2014-02-28 07:18:33.375 059 12514.25 25.45 54792.70 88888.00 2014-02-28 07:18:33.500 059 12514.23 25.48 54792.68 88888.00 2014-02-28 07:18:33.625 059 12514.20 25.48 54792.68 88888.00 2014-02-28 07:18:33.750 059 12514.23 25.45 54792.68 88888.00 2014-02-28 07:18:33.875 059 12514.23 25.45 54792.70 88888.00 2014-02-28 07:18:34.000 059 12514.23 25.45 54792.68 88888.00 2014-02-28 07:18:34.125 059 12514.17 25.48 54792.70 88888.00 2014-02-28 07:18:34.250 059 12514.08 25.45 54792.70 88888.00 2014-02-28 07:18:34.375 059 12514.08 25.48 54792.70 88888.00 2014-02-28 07:18:34.500 059 12514.10 25.48 54792.70 88888.00 2014-02-28 07:18:34.625 059 12514.08 25.48 54792.70 88888.00 2014-02-28 07:18:34.750 059 12514.15 25.48 54792.72 88888.00 2014-02-28 07:18:34.875 059 12514.12 25.43 54792.68 88888.00 2014-02-28 07:18:35.000 059 12514.10 25.43 54792.68 88888.00 2014-02-28 07:18:35.125 059 12514.12 25.45 54792.70 88888.00 2014-02-28 07:18:35.250 059 12514.15 25.50 54792.72 88888.00 2014-02-28 07:18:35.375 059 12514.15 25.52 54792.70 88888.00 2014-02-28 07:18:35.500 059 12514.12 25.48 54792.68 88888.00 2014-02-28 07:18:35.625 059 12514.12 25.50 54792.70 88888.00 2014-02-28 07:18:35.750 059 12514.17 25.50 54792.68 88888.00 2014-02-28 07:18:35.875 059 12514.17 25.48 54792.68 88888.00 2014-02-28 07:18:36.000 059 12514.20 25.45 54792.65 88888.00 2014-02-28 07:18:36.125 059 12514.20 25.48 54792.65 88888.00 2014-02-28 07:18:36.250 059 12514.17 25.50 54792.68 88888.00 2014-02-28 07:18:36.375 059 12514.23 25.50 54792.68 88888.00 2014-02-28 07:18:36.500 059 12514.15 25.48 54792.65 88888.00 2014-02-28 07:18:36.625 059 12514.17 25.50 54792.68 88888.00 2014-02-28 07:18:36.750 059 12514.23 25.48 54792.68 88888.00 2014-02-28 07:18:36.875 059 12514.17 25.43 54792.62 88888.00 2014-02-28 07:18:37.000 059 12514.10 25.48 54792.62 88888.00 2014-02-28 07:18:37.125 059 12514.17 25.50 54792.68 88888.00 2014-02-28 07:18:37.250 059 12514.10 25.48 54792.68 88888.00 2014-02-28 07:18:37.375 059 12514.05 25.45 54792.65 88888.00 2014-02-28 07:18:37.500 059 12514.05 25.48 54792.65 88888.00 2014-02-28 07:18:37.625 059 12514.10 25.50 54792.65 88888.00 2014-02-28 07:18:37.750 059 12514.12 25.50 54792.65 88888.00 2014-02-28 07:18:37.875 059 12514.15 25.48 54792.65 88888.00 2014-02-28 07:18:38.000 059 12514.15 25.48 54792.65 88888.00 2014-02-28 07:18:38.125 059 12514.12 25.50 54792.65 88888.00 2014-02-28 07:18:38.250 059 12514.10 25.50 54792.65 88888.00 2014-02-28 07:18:38.375 059 12514.10 25.50 54792.62 88888.00 2014-02-28 07:18:38.500 059 12514.10 25.50 54792.65 88888.00 2014-02-28 07:18:38.625 059 12514.12 25.52 54792.68 88888.00 2014-02-28 07:18:38.750 059 12514.17 25.52 54792.65 88888.00 2014-02-28 07:18:38.875 059 12514.15 25.55 54792.65 88888.00 2014-02-28 07:18:39.000 059 12514.10 25.50 54792.62 88888.00 2014-02-28 07:18:39.125 059 12514.10 25.52 54792.62 88888.00 2014-02-28 07:18:39.250 059 12514.08 25.48 54792.60 88888.00 2014-02-28 07:18:39.375 059 12514.12 25.52 54792.60 88888.00 2014-02-28 07:18:39.500 059 12514.17 25.55 54792.62 88888.00 2014-02-28 07:18:39.625 059 12514.10 25.55 54792.65 88888.00 2014-02-28 07:18:39.750 059 12514.08 25.50 54792.62 88888.00 2014-02-28 07:18:39.875 059 12514.05 25.48 54792.60 88888.00 2014-02-28 07:18:40.000 059 12514.12 25.50 54792.60 88888.00 2014-02-28 07:18:40.125 059 12514.17 25.55 54792.65 88888.00 2014-02-28 07:18:40.250 059 12514.12 25.52 54792.62 88888.00 2014-02-28 07:18:40.375 059 12514.15 25.52 54792.60 88888.00 2014-02-28 07:18:40.500 059 12514.15 25.50 54792.60 88888.00 2014-02-28 07:18:40.625 059 12514.20 25.50 54792.60 88888.00 2014-02-28 07:18:40.750 059 12514.15 25.52 54792.60 88888.00 2014-02-28 07:18:40.875 059 12514.08 25.52 54792.60 88888.00 2014-02-28 07:18:41.000 059 12514.02 25.52 54792.60 88888.00 2014-02-28 07:18:41.125 059 12514.10 25.55 54792.62 88888.00 2014-02-28 07:18:41.250 059 12514.17 25.57 54792.62 88888.00 2014-02-28 07:18:41.375 059 12514.23 25.55 54792.62 88888.00 2014-02-28 07:18:41.500 059 12514.17 25.55 54792.60 88888.00 2014-02-28 07:18:41.625 059 12514.20 25.55 54792.60 88888.00 2014-02-28 07:18:41.750 059 12514.17 25.55 54792.60 88888.00 2014-02-28 07:18:41.875 059 12514.20 25.52 54792.62 88888.00 2014-02-28 07:18:42.000 059 12514.17 25.55 54792.60 88888.00 2014-02-28 07:18:42.125 059 12514.15 25.55 54792.62 88888.00 2014-02-28 07:18:42.250 059 12514.10 25.52 54792.60 88888.00 2014-02-28 07:18:42.375 059 12514.10 25.52 54792.60 88888.00 2014-02-28 07:18:42.500 059 12514.08 25.55 54792.60 88888.00 2014-02-28 07:18:42.625 059 12514.10 25.55 54792.60 88888.00 2014-02-28 07:18:42.750 059 12514.12 25.52 54792.57 88888.00 2014-02-28 07:18:42.875 059 12514.08 25.55 54792.55 88888.00 2014-02-28 07:18:43.000 059 12514.12 25.52 54792.50 88888.00 2014-02-28 07:18:43.125 059 12514.17 25.50 54792.55 88888.00 2014-02-28 07:18:43.250 059 12514.17 25.55 54792.57 88888.00 2014-02-28 07:18:43.375 059 12514.23 25.55 54792.57 88888.00 2014-02-28 07:18:43.500 059 12514.15 25.52 54792.55 88888.00 2014-02-28 07:18:43.625 059 12514.12 25.52 54792.55 88888.00 2014-02-28 07:18:43.750 059 12514.10 25.52 54792.55 88888.00 2014-02-28 07:18:43.875 059 12514.10 25.52 54792.55 88888.00 2014-02-28 07:18:44.000 059 12514.05 25.52 54792.55 88888.00 2014-02-28 07:18:44.125 059 12514.15 25.52 54792.55 88888.00 2014-02-28 07:18:44.250 059 12514.12 25.50 54792.57 88888.00 2014-02-28 07:18:44.375 059 12514.15 25.55 54792.55 88888.00 2014-02-28 07:18:44.500 059 12514.15 25.55 54792.57 88888.00 2014-02-28 07:18:44.625 059 12514.15 25.55 54792.55 88888.00 2014-02-28 07:18:44.750 059 12514.08 25.55 54792.55 88888.00 2014-02-28 07:18:44.875 059 12514.02 25.52 54792.53 88888.00 2014-02-28 07:18:45.000 059 12514.10 25.52 54792.50 88888.00 2014-02-28 07:18:45.125 059 12514.17 25.55 54792.53 88888.00 2014-02-28 07:18:45.250 059 12514.17 25.52 54792.55 88888.00 2014-02-28 07:18:45.375 059 12514.17 25.52 54792.53 88888.00 2014-02-28 07:18:45.500 059 12514.15 25.50 54792.50 88888.00 2014-02-28 07:18:45.625 059 12514.15 25.52 54792.55 88888.00 2014-02-28 07:18:45.750 059 12514.20 25.57 54792.57 88888.00 2014-02-28 07:18:45.875 059 12514.23 25.60 54792.57 88888.00 2014-02-28 07:18:46.000 059 12514.12 25.60 54792.55 88888.00 2014-02-28 07:18:46.125 059 12514.08 25.55 54792.55 88888.00 2014-02-28 07:18:46.250 059 12514.08 25.55 54792.53 88888.00 2014-02-28 07:18:46.375 059 12514.12 25.57 54792.55 88888.00 2014-02-28 07:18:46.500 059 12514.10 25.57 54792.53 88888.00 2014-02-28 07:18:46.625 059 12514.12 25.57 54792.50 88888.00 2014-02-28 07:18:46.750 059 12514.15 25.57 54792.50 88888.00 2014-02-28 07:18:46.875 059 12514.15 25.57 54792.53 88888.00 2014-02-28 07:18:47.000 059 12514.10 25.57 54792.50 88888.00 2014-02-28 07:18:47.125 059 12514.10 25.57 54792.53 88888.00 2014-02-28 07:18:47.250 059 12514.10 25.55 54792.50 88888.00 2014-02-28 07:18:47.375 059 12514.12 25.57 54792.47 88888.00 2014-02-28 07:18:47.500 059 12514.12 25.60 54792.47 88888.00 2014-02-28 07:18:47.625 059 12514.10 25.57 54792.50 88888.00 2014-02-28 07:18:47.750 059 12514.10 25.55 54792.50 88888.00 2014-02-28 07:18:47.875 059 12514.10 25.55 54792.50 88888.00 2014-02-28 07:18:48.000 059 12514.10 25.57 54792.50 88888.00 2014-02-28 07:18:48.125 059 12514.12 25.57 54792.53 88888.00 2014-02-28 07:18:48.250 059 12514.08 25.57 54792.53 88888.00 2014-02-28 07:18:48.375 059 12514.10 25.60 54792.53 88888.00 2014-02-28 07:18:48.500 059 12514.05 25.62 54792.53 88888.00 2014-02-28 07:18:48.625 059 12514.05 25.62 54792.53 88888.00 2014-02-28 07:18:48.750 059 12514.00 25.60 54792.50 88888.00 2014-02-28 07:18:48.875 059 12513.98 25.60 54792.50 88888.00 2014-02-28 07:18:49.000 059 12514.02 25.60 54792.50 88888.00 2014-02-28 07:18:49.125 059 12514.05 25.60 54792.53 88888.00 2014-02-28 07:18:49.250 059 12514.02 25.60 54792.55 88888.00 2014-02-28 07:18:49.375 059 12514.02 25.60 54792.50 88888.00 2014-02-28 07:18:49.500 059 12513.98 25.62 54792.47 88888.00 2014-02-28 07:18:49.625 059 12513.95 25.60 54792.47 88888.00 2014-02-28 07:18:49.750 059 12513.98 25.60 54792.47 88888.00 2014-02-28 07:18:49.875 059 12513.95 25.62 54792.50 88888.00 2014-02-28 07:18:50.000 059 12513.98 25.62 54792.47 88888.00 2014-02-28 07:18:50.125 059 12513.92 25.60 54792.45 88888.00 2014-02-28 07:18:50.250 059 12513.90 25.57 54792.47 88888.00 2014-02-28 07:18:50.375 059 12513.98 25.62 54792.45 88888.00 2014-02-28 07:18:50.500 059 12514.02 25.60 54792.47 88888.00 2014-02-28 07:18:50.625 059 12514.05 25.57 54792.47 88888.00 2014-02-28 07:18:50.750 059 12514.10 25.57 54792.47 88888.00 2014-02-28 07:18:50.875 059 12514.08 25.60 54792.47 88888.00 2014-02-28 07:18:51.000 059 12514.02 25.62 54792.47 88888.00 2014-02-28 07:18:51.125 059 12513.98 25.60 54792.47 88888.00 2014-02-28 07:18:51.250 059 12513.92 25.62 54792.45 88888.00 2014-02-28 07:18:51.375 059 12514.00 25.65 54792.47 88888.00 2014-02-28 07:18:51.500 059 12514.02 25.65 54792.45 88888.00 2014-02-28 07:18:51.625 059 12514.00 25.62 54792.45 88888.00 2014-02-28 07:18:51.750 059 12513.98 25.60 54792.47 88888.00 2014-02-28 07:18:51.875 059 12514.00 25.62 54792.47 88888.00 2014-02-28 07:18:52.000 059 12514.05 25.60 54792.47 88888.00 2014-02-28 07:18:52.125 059 12514.05 25.60 54792.45 88888.00 2014-02-28 07:18:52.250 059 12514.05 25.60 54792.43 88888.00 2014-02-28 07:18:52.375 059 12514.08 25.57 54792.43 88888.00 2014-02-28 07:18:52.500 059 12514.08 25.60 54792.45 88888.00 2014-02-28 07:18:52.625 059 12514.12 25.60 54792.43 88888.00 2014-02-28 07:18:52.750 059 12514.17 25.60 54792.43 88888.00 2014-02-28 07:18:52.875 059 12514.12 25.65 54792.45 88888.00 2014-02-28 07:18:53.000 059 12514.12 25.62 54792.45 88888.00 2014-02-28 07:18:53.125 059 12514.08 25.62 54792.45 88888.00 2014-02-28 07:18:53.250 059 12514.08 25.60 54792.45 88888.00 2014-02-28 07:18:53.375 059 12514.10 25.62 54792.40 88888.00 2014-02-28 07:18:53.500 059 12514.10 25.60 54792.40 88888.00 2014-02-28 07:18:53.625 059 12514.05 25.60 54792.43 88888.00 2014-02-28 07:18:53.750 059 12514.00 25.62 54792.45 88888.00 2014-02-28 07:18:53.875 059 12513.98 25.60 54792.43 88888.00 2014-02-28 07:18:54.000 059 12513.98 25.60 54792.40 88888.00 2014-02-28 07:18:54.125 059 12514.00 25.60 54792.43 88888.00 2014-02-28 07:18:54.250 059 12514.00 25.60 54792.43 88888.00 2014-02-28 07:18:54.375 059 12513.98 25.62 54792.43 88888.00 2014-02-28 07:18:54.500 059 12513.95 25.62 54792.40 88888.00 2014-02-28 07:18:54.625 059 12513.98 25.62 54792.40 88888.00 2014-02-28 07:18:54.750 059 12514.02 25.65 54792.43 88888.00 2014-02-28 07:18:54.875 059 12514.02 25.68 54792.45 88888.00 2014-02-28 07:18:55.000 059 12514.02 25.62 54792.43 88888.00 2014-02-28 07:18:55.125 059 12513.95 25.62 54792.40 88888.00 2014-02-28 07:18:55.250 059 12513.90 25.60 54792.35 88888.00 2014-02-28 07:18:55.375 059 12513.95 25.57 54792.35 88888.00 2014-02-28 07:18:55.500 059 12514.02 25.62 54792.38 88888.00 2014-02-28 07:18:55.625 059 12514.08 25.68 54792.38 88888.00 2014-02-28 07:18:55.750 059 12514.02 25.65 54792.40 88888.00 2014-02-28 07:18:55.875 059 12513.98 25.60 54792.40 88888.00 2014-02-28 07:18:56.000 059 12514.02 25.60 54792.38 88888.00 2014-02-28 07:18:56.125 059 12514.10 25.65 54792.40 88888.00 2014-02-28 07:18:56.250 059 12514.10 25.65 54792.38 88888.00 2014-02-28 07:18:56.375 059 12514.17 25.65 54792.38 88888.00 2014-02-28 07:18:56.500 059 12514.17 25.68 54792.40 88888.00 2014-02-28 07:18:56.625 059 12514.08 25.62 54792.38 88888.00 2014-02-28 07:18:56.750 059 12514.08 25.62 54792.35 88888.00 2014-02-28 07:18:56.875 059 12514.10 25.62 54792.38 88888.00 2014-02-28 07:18:57.000 059 12514.08 25.68 54792.40 88888.00 2014-02-28 07:18:57.125 059 12514.05 25.68 54792.38 88888.00 2014-02-28 07:18:57.250 059 12514.08 25.65 54792.38 88888.00 2014-02-28 07:18:57.375 059 12514.15 25.62 54792.35 88888.00 2014-02-28 07:18:57.500 059 12514.08 25.62 54792.38 88888.00 2014-02-28 07:18:57.625 059 12514.00 25.68 54792.38 88888.00 2014-02-28 07:18:57.750 059 12514.08 25.68 54792.38 88888.00 2014-02-28 07:18:57.875 059 12514.10 25.65 54792.35 88888.00 2014-02-28 07:18:58.000 059 12514.05 25.62 54792.32 88888.00 2014-02-28 07:18:58.125 059 12514.08 25.62 54792.32 88888.00 2014-02-28 07:18:58.250 059 12514.10 25.62 54792.32 88888.00 2014-02-28 07:18:58.375 059 12514.10 25.65 54792.30 88888.00 2014-02-28 07:18:58.500 059 12514.08 25.68 54792.32 88888.00 2014-02-28 07:18:58.625 059 12514.05 25.65 54792.32 88888.00 2014-02-28 07:18:58.750 059 12514.10 25.62 54792.32 88888.00 2014-02-28 07:18:58.875 059 12514.05 25.62 54792.32 88888.00 2014-02-28 07:18:59.000 059 12514.02 25.62 54792.30 88888.00 2014-02-28 07:18:59.125 059 12514.08 25.62 54792.32 88888.00 2014-02-28 07:18:59.250 059 12514.00 25.62 54792.32 88888.00 2014-02-28 07:18:59.375 059 12513.92 25.65 54792.32 88888.00 2014-02-28 07:18:59.500 059 12513.90 25.70 54792.32 88888.00 2014-02-28 07:18:59.625 059 12513.98 25.68 54792.32 88888.00 2014-02-28 07:18:59.750 059 12514.05 25.68 54792.30 88888.00 2014-02-28 07:18:59.875 059 12514.05 25.70 54792.30 88888.00 2014-02-28 07:19:00.000 059 12514.00 25.68 54792.28 88888.00 2014-02-28 07:19:00.125 059 12514.05 25.65 54792.32 88888.00 2014-02-28 07:19:00.250 059 12514.10 25.65 54792.32 88888.00 2014-02-28 07:19:00.375 059 12514.05 25.70 54792.32 88888.00 2014-02-28 07:19:00.500 059 12514.00 25.68 54792.32 88888.00 2014-02-28 07:19:00.625 059 12513.95 25.65 54792.32 88888.00 2014-02-28 07:19:00.750 059 12513.98 25.68 54792.30 88888.00 2014-02-28 07:19:00.875 059 12514.05 25.68 54792.28 88888.00 2014-02-28 07:19:01.000 059 12514.05 25.65 54792.28 88888.00 2014-02-28 07:19:01.125 059 12514.05 25.68 54792.28 88888.00 2014-02-28 07:19:01.250 059 12514.02 25.68 54792.28 88888.00 2014-02-28 07:19:01.375 059 12514.05 25.70 54792.28 88888.00 2014-02-28 07:19:01.500 059 12514.05 25.70 54792.28 88888.00 2014-02-28 07:19:01.625 059 12514.05 25.68 54792.28 88888.00 2014-02-28 07:19:01.750 059 12514.00 25.68 54792.30 88888.00 2014-02-28 07:19:01.875 059 12514.02 25.68 54792.30 88888.00 2014-02-28 07:19:02.000 059 12514.08 25.70 54792.28 88888.00 2014-02-28 07:19:02.125 059 12514.08 25.70 54792.28 88888.00 2014-02-28 07:19:02.250 059 12514.08 25.73 54792.28 88888.00 2014-02-28 07:19:02.375 059 12514.08 25.73 54792.28 88888.00 2014-02-28 07:19:02.500 059 12514.08 25.68 54792.28 88888.00 2014-02-28 07:19:02.625 059 12514.08 25.70 54792.30 88888.00 2014-02-28 07:19:02.750 059 12514.10 25.68 54792.28 88888.00 2014-02-28 07:19:02.875 059 12514.05 25.68 54792.25 88888.00 2014-02-28 07:19:03.000 059 12514.02 25.70 54792.25 88888.00 2014-02-28 07:19:03.125 059 12514.02 25.70 54792.25 88888.00 2014-02-28 07:19:03.250 059 12514.02 25.68 54792.22 88888.00 2014-02-28 07:19:03.375 059 12514.10 25.68 54792.22 88888.00 2014-02-28 07:19:03.500 059 12514.12 25.70 54792.22 88888.00 2014-02-28 07:19:03.625 059 12514.05 25.73 54792.22 88888.00 2014-02-28 07:19:03.750 059 12513.95 25.70 54792.25 88888.00 2014-02-28 07:19:03.875 059 12513.92 25.70 54792.28 88888.00 2014-02-28 07:19:04.000 059 12514.00 25.77 54792.25 88888.00 2014-02-28 07:19:04.125 059 12514.05 25.75 54792.25 88888.00 2014-02-28 07:19:04.250 059 12514.08 25.73 54792.22 88888.00 2014-02-28 07:19:04.375 059 12514.12 25.70 54792.20 88888.00 2014-02-28 07:19:04.500 059 12514.12 25.73 54792.22 88888.00 2014-02-28 07:19:04.625 059 12514.08 25.73 54792.22 88888.00 2014-02-28 07:19:04.750 059 12514.08 25.73 54792.25 88888.00 2014-02-28 07:19:04.875 059 12514.10 25.70 54792.25 88888.00 2014-02-28 07:19:05.000 059 12514.12 25.70 54792.22 88888.00 2014-02-28 07:19:05.125 059 12514.15 25.70 54792.20 88888.00 2014-02-28 07:19:05.250 059 12514.10 25.70 54792.20 88888.00 2014-02-28 07:19:05.375 059 12514.05 25.68 54792.18 88888.00 2014-02-28 07:19:05.500 059 12514.02 25.68 54792.18 88888.00 2014-02-28 07:19:05.625 059 12514.02 25.70 54792.20 88888.00 2014-02-28 07:19:05.750 059 12514.08 25.70 54792.22 88888.00 2014-02-28 07:19:05.875 059 12514.15 25.73 54792.20 88888.00 2014-02-28 07:19:06.000 059 12514.15 25.70 54792.18 88888.00 2014-02-28 07:19:06.125 059 12514.12 25.73 54792.20 88888.00 2014-02-28 07:19:06.250 059 12514.05 25.75 54792.20 88888.00 2014-02-28 07:19:06.375 059 12514.10 25.75 54792.18 88888.00 2014-02-28 07:19:06.500 059 12514.15 25.75 54792.18 88888.00 2014-02-28 07:19:06.625 059 12514.20 25.73 54792.18 88888.00 2014-02-28 07:19:06.750 059 12514.17 25.73 54792.18 88888.00 2014-02-28 07:19:06.875 059 12514.12 25.73 54792.15 88888.00 2014-02-28 07:19:07.000 059 12514.15 25.75 54792.15 88888.00 2014-02-28 07:19:07.125 059 12514.20 25.75 54792.18 88888.00 2014-02-28 07:19:07.250 059 12514.20 25.80 54792.18 88888.00 2014-02-28 07:19:07.375 059 12514.23 25.80 54792.15 88888.00 2014-02-28 07:19:07.500 059 12514.23 25.77 54792.15 88888.00 2014-02-28 07:19:07.625 059 12514.23 25.75 54792.12 88888.00 2014-02-28 07:19:07.750 059 12514.12 25.75 54792.10 88888.00 2014-02-28 07:19:07.875 059 12514.12 25.77 54792.15 88888.00 2014-02-28 07:19:08.000 059 12514.12 25.80 54792.15 88888.00 2014-02-28 07:19:08.125 059 12514.15 25.80 54792.15 88888.00 2014-02-28 07:19:08.250 059 12514.15 25.75 54792.12 88888.00 2014-02-28 07:19:08.375 059 12514.25 25.77 54792.15 88888.00 2014-02-28 07:19:08.500 059 12514.25 25.80 54792.12 88888.00 2014-02-28 07:19:08.625 059 12514.25 25.77 54792.12 88888.00 2014-02-28 07:19:08.750 059 12514.23 25.77 54792.12 88888.00 2014-02-28 07:19:08.875 059 12514.17 25.77 54792.10 88888.00 2014-02-28 07:19:09.000 059 12514.17 25.77 54792.10 88888.00 2014-02-28 07:19:09.125 059 12514.15 25.77 54792.07 88888.00 2014-02-28 07:19:09.250 059 12514.08 25.80 54792.12 88888.00 2014-02-28 07:19:09.375 059 12514.05 25.77 54792.10 88888.00 2014-02-28 07:19:09.500 059 12514.05 25.77 54792.12 88888.00 2014-02-28 07:19:09.625 059 12514.00 25.77 54792.07 88888.00 2014-02-28 07:19:09.750 059 12514.02 25.77 54792.10 88888.00 2014-02-28 07:19:09.875 059 12514.08 25.80 54792.12 88888.00 2014-02-28 07:19:10.000 059 12514.05 25.80 54792.10 88888.00 2014-02-28 07:19:10.125 059 12514.00 25.80 54792.07 88888.00 2014-02-28 07:19:10.250 059 12514.02 25.80 54792.07 88888.00 2014-02-28 07:19:10.375 059 12514.08 25.80 54792.10 88888.00 2014-02-28 07:19:10.500 059 12514.10 25.80 54792.10 88888.00 2014-02-28 07:19:10.625 059 12514.10 25.80 54792.12 88888.00 2014-02-28 07:19:10.750 059 12514.12 25.85 54792.07 88888.00 2014-02-28 07:19:10.875 059 12514.12 25.82 54792.10 88888.00 2014-02-28 07:19:11.000 059 12514.12 25.80 54792.07 88888.00 2014-02-28 07:19:11.125 059 12514.17 25.82 54792.07 88888.00 2014-02-28 07:19:11.250 059 12514.17 25.85 54792.07 88888.00 2014-02-28 07:19:11.375 059 12514.23 25.85 54792.10 88888.00 2014-02-28 07:19:11.500 059 12514.25 25.85 54792.10 88888.00 2014-02-28 07:19:11.625 059 12514.20 25.85 54792.07 88888.00 2014-02-28 07:19:11.750 059 12514.17 25.82 54792.05 88888.00 2014-02-28 07:19:11.875 059 12514.20 25.80 54792.05 88888.00 2014-02-28 07:19:12.000 059 12514.25 25.82 54792.05 88888.00 2014-02-28 07:19:12.125 059 12514.23 25.88 54792.07 88888.00 2014-02-28 07:19:12.250 059 12514.15 25.85 54792.07 88888.00 2014-02-28 07:19:12.375 059 12514.12 25.85 54792.03 88888.00 2014-02-28 07:19:12.500 059 12514.10 25.82 54792.03 88888.00 2014-02-28 07:19:12.625 059 12514.10 25.80 54792.03 88888.00 2014-02-28 07:19:12.750 059 12514.15 25.82 54792.03 88888.00 2014-02-28 07:19:12.875 059 12514.15 25.82 54792.03 88888.00 2014-02-28 07:19:13.000 059 12514.17 25.82 54792.03 88888.00 2014-02-28 07:19:13.125 059 12514.12 25.85 54792.05 88888.00 2014-02-28 07:19:13.250 059 12514.12 25.85 54792.05 88888.00 2014-02-28 07:19:13.375 059 12514.15 25.88 54792.03 88888.00 2014-02-28 07:19:13.500 059 12514.05 25.88 54792.00 88888.00 2014-02-28 07:19:13.625 059 12514.05 25.82 54792.00 88888.00 2014-02-28 07:19:13.750 059 12514.12 25.85 54792.03 88888.00 2014-02-28 07:19:13.875 059 12514.17 25.85 54792.05 88888.00 2014-02-28 07:19:14.000 059 12514.17 25.85 54792.00 88888.00 2014-02-28 07:19:14.125 059 12514.15 25.88 54792.03 88888.00 2014-02-28 07:19:14.250 059 12514.10 25.82 54792.03 88888.00 2014-02-28 07:19:14.375 059 12514.17 25.85 54792.03 88888.00 2014-02-28 07:19:14.500 059 12514.20 25.90 54792.05 88888.00 2014-02-28 07:19:14.625 059 12514.12 25.88 54792.03 88888.00 2014-02-28 07:19:14.750 059 12514.10 25.88 54792.03 88888.00 2014-02-28 07:19:14.875 059 12514.15 25.82 54792.03 88888.00 2014-02-28 07:19:15.000 059 12514.20 25.85 54792.03 88888.00 2014-02-28 07:19:15.125 059 12514.20 25.85 54792.03 88888.00 2014-02-28 07:19:15.250 059 12514.15 25.88 54792.00 88888.00 2014-02-28 07:19:15.375 059 12514.17 25.90 54792.03 88888.00 2014-02-28 07:19:15.500 059 12514.17 25.88 54791.97 88888.00 2014-02-28 07:19:15.625 059 12514.15 25.82 54791.97 88888.00 2014-02-28 07:19:15.750 059 12514.10 25.82 54791.97 88888.00 2014-02-28 07:19:15.875 059 12514.10 25.85 54791.97 88888.00 2014-02-28 07:19:16.000 059 12514.12 25.85 54791.97 88888.00 2014-02-28 07:19:16.125 059 12514.15 25.85 54791.97 88888.00 2014-02-28 07:19:16.250 059 12514.15 25.85 54791.97 88888.00 2014-02-28 07:19:16.375 059 12514.20 25.85 54791.97 88888.00 2014-02-28 07:19:16.500 059 12514.17 25.90 54791.97 88888.00 2014-02-28 07:19:16.625 059 12514.17 25.93 54792.00 88888.00 2014-02-28 07:19:16.750 059 12514.20 25.90 54791.97 88888.00 2014-02-28 07:19:16.875 059 12514.23 25.85 54791.93 88888.00 2014-02-28 07:19:17.000 059 12514.15 25.88 54791.93 88888.00 2014-02-28 07:19:17.125 059 12514.10 25.90 54791.95 88888.00 2014-02-28 07:19:17.250 059 12514.10 25.90 54792.00 88888.00 2014-02-28 07:19:17.375 059 12514.10 25.88 54791.97 88888.00 2014-02-28 07:19:17.500 059 12514.12 25.88 54791.97 88888.00 2014-02-28 07:19:17.625 059 12514.17 25.90 54791.93 88888.00 2014-02-28 07:19:17.750 059 12514.15 25.90 54791.93 88888.00 2014-02-28 07:19:17.875 059 12514.08 25.88 54791.95 88888.00 2014-02-28 07:19:18.000 059 12514.08 25.90 54791.95 88888.00 2014-02-28 07:19:18.125 059 12514.08 25.93 54791.95 88888.00 2014-02-28 07:19:18.250 059 12514.10 25.88 54791.95 88888.00 2014-02-28 07:19:18.375 059 12514.17 25.88 54791.95 88888.00 2014-02-28 07:19:18.500 059 12514.17 25.90 54791.97 88888.00 2014-02-28 07:19:18.625 059 12514.15 25.88 54791.97 88888.00 2014-02-28 07:19:18.750 059 12514.15 25.90 54791.95 88888.00 2014-02-28 07:19:18.875 059 12514.12 25.93 54791.95 88888.00 2014-02-28 07:19:19.000 059 12514.17 25.90 54791.88 88888.00 2014-02-28 07:19:19.125 059 12514.23 25.88 54791.93 88888.00 2014-02-28 07:19:19.250 059 12514.23 25.90 54791.93 88888.00 2014-02-28 07:19:19.375 059 12514.20 25.90 54791.90 88888.00 2014-02-28 07:19:19.500 059 12514.17 25.90 54791.93 88888.00 2014-02-28 07:19:19.625 059 12514.25 25.93 54791.90 88888.00 2014-02-28 07:19:19.750 059 12514.25 25.93 54791.88 88888.00 2014-02-28 07:19:19.875 059 12514.20 25.93 54791.90 88888.00 2014-02-28 07:19:20.000 059 12514.20 25.95 54791.93 88888.00 2014-02-28 07:19:20.125 059 12514.15 25.95 54791.93 88888.00 2014-02-28 07:19:20.250 059 12514.12 25.95 54791.90 88888.00 2014-02-28 07:19:20.375 059 12514.23 25.93 54791.90 88888.00 2014-02-28 07:19:20.500 059 12514.23 25.90 54791.88 88888.00 2014-02-28 07:19:20.625 059 12514.23 25.90 54791.90 88888.00 2014-02-28 07:19:20.750 059 12514.23 25.93 54791.95 88888.00 2014-02-28 07:19:20.875 059 12514.27 25.95 54791.93 88888.00 2014-02-28 07:19:21.000 059 12514.27 25.93 54791.90 88888.00 2014-02-28 07:19:21.125 059 12514.20 25.95 54791.90 88888.00 2014-02-28 07:19:21.250 059 12514.12 25.93 54791.93 88888.00 2014-02-28 07:19:21.375 059 12514.12 25.98 54791.93 88888.00 2014-02-28 07:19:21.500 059 12514.20 25.95 54791.93 88888.00 2014-02-28 07:19:21.625 059 12514.30 25.93 54791.93 88888.00 2014-02-28 07:19:21.750 059 12514.33 25.98 54791.90 88888.00 2014-02-28 07:19:21.875 059 12514.23 25.95 54791.88 88888.00 2014-02-28 07:19:22.000 059 12514.17 25.93 54791.85 88888.00 2014-02-28 07:19:22.125 059 12514.17 25.93 54791.85 88888.00 2014-02-28 07:19:22.250 059 12514.20 25.93 54791.90 88888.00 2014-02-28 07:19:22.375 059 12514.30 25.98 54791.88 88888.00 2014-02-28 07:19:22.500 059 12514.33 25.95 54791.88 88888.00 2014-02-28 07:19:22.625 059 12514.25 25.95 54791.82 88888.00 2014-02-28 07:19:22.750 059 12514.25 25.95 54791.88 88888.00 2014-02-28 07:19:22.875 059 12514.25 25.98 54791.88 88888.00 2014-02-28 07:19:23.000 059 12514.25 25.95 54791.85 88888.00 2014-02-28 07:19:23.125 059 12514.23 25.98 54791.85 88888.00 2014-02-28 07:19:23.250 059 12514.23 25.93 54791.85 88888.00 2014-02-28 07:19:23.375 059 12514.30 25.95 54791.80 88888.00 2014-02-28 07:19:23.500 059 12514.30 25.98 54791.88 88888.00 2014-02-28 07:19:23.625 059 12514.25 25.98 54791.85 88888.00 2014-02-28 07:19:23.750 059 12514.25 25.98 54791.82 88888.00 2014-02-28 07:19:23.875 059 12514.33 25.98 54791.85 88888.00 2014-02-28 07:19:24.000 059 12514.33 25.95 54791.82 88888.00 2014-02-28 07:19:24.125 059 12514.23 25.95 54791.85 88888.00 2014-02-28 07:19:24.250 059 12514.25 25.95 54791.88 88888.00 2014-02-28 07:19:24.375 059 12514.30 25.90 54791.80 88888.00 2014-02-28 07:19:24.500 059 12514.27 25.98 54791.88 88888.00 2014-02-28 07:19:24.625 059 12514.33 25.95 54791.88 88888.00 2014-02-28 07:19:24.750 059 12514.30 25.98 54791.85 88888.00 2014-02-28 07:19:24.875 059 12514.17 25.95 54791.82 88888.00 2014-02-28 07:19:25.000 059 12514.20 25.95 54791.82 88888.00 2014-02-28 07:19:25.125 059 12514.27 25.95 54791.82 88888.00 2014-02-28 07:19:25.250 059 12514.27 25.95 54791.80 88888.00 2014-02-28 07:19:25.375 059 12514.27 25.93 54791.78 88888.00 2014-02-28 07:19:25.500 059 12514.25 25.93 54791.80 88888.00 2014-02-28 07:19:25.625 059 12514.25 25.93 54791.80 88888.00 2014-02-28 07:19:25.750 059 12514.25 25.95 54791.80 88888.00 2014-02-28 07:19:25.875 059 12514.30 26.00 54791.85 88888.00 2014-02-28 07:19:26.000 059 12514.33 26.00 54791.78 88888.00 2014-02-28 07:19:26.125 059 12514.23 25.98 54791.80 88888.00 2014-02-28 07:19:26.250 059 12514.17 25.95 54791.82 88888.00 2014-02-28 07:19:26.375 059 12514.27 25.98 54791.85 88888.00 2014-02-28 07:19:26.500 059 12514.27 26.00 54791.82 88888.00 2014-02-28 07:19:26.625 059 12514.23 25.98 54791.85 88888.00 2014-02-28 07:19:26.750 059 12514.17 26.00 54791.85 88888.00 2014-02-28 07:19:26.875 059 12514.20 25.98 54791.85 88888.00 2014-02-28 07:19:27.000 059 12514.25 26.00 54791.82 88888.00 2014-02-28 07:19:27.125 059 12514.25 26.00 54791.80 88888.00 2014-02-28 07:19:27.250 059 12514.23 26.00 54791.82 88888.00 2014-02-28 07:19:27.375 059 12514.20 26.00 54791.80 88888.00 2014-02-28 07:19:27.500 059 12514.20 26.00 54791.80 88888.00 2014-02-28 07:19:27.625 059 12514.25 26.00 54791.82 88888.00 2014-02-28 07:19:27.750 059 12514.27 26.02 54791.85 88888.00 2014-02-28 07:19:27.875 059 12514.30 26.05 54791.85 88888.00 2014-02-28 07:19:28.000 059 12514.30 26.02 54791.80 88888.00 2014-02-28 07:19:28.125 059 12514.33 26.00 54791.82 88888.00 2014-02-28 07:19:28.250 059 12514.33 26.00 54791.85 88888.00 2014-02-28 07:19:28.375 059 12514.33 26.00 54791.80 88888.00 2014-02-28 07:19:28.500 059 12514.27 26.00 54791.80 88888.00 2014-02-28 07:19:28.625 059 12514.27 25.98 54791.80 88888.00 2014-02-28 07:19:28.750 059 12514.27 26.00 54791.80 88888.00 2014-02-28 07:19:28.875 059 12514.30 26.00 54791.80 88888.00 2014-02-28 07:19:29.000 059 12514.30 26.00 54791.80 88888.00 2014-02-28 07:19:29.125 059 12514.27 26.00 54791.80 88888.00 2014-02-28 07:19:29.250 059 12514.23 26.00 54791.80 88888.00 2014-02-28 07:19:29.375 059 12514.25 26.00 54791.78 88888.00 2014-02-28 07:19:29.500 059 12514.30 26.02 54791.78 88888.00 2014-02-28 07:19:29.625 059 12514.27 26.05 54791.80 88888.00 2014-02-28 07:19:29.750 059 12514.25 26.02 54791.80 88888.00 2014-02-28 07:19:29.875 059 12514.27 26.00 54791.78 88888.00 2014-02-28 07:19:30.000 059 12514.33 26.00 54791.72 88888.00 2014-02-28 07:19:30.125 059 12514.35 26.00 54791.78 88888.00 2014-02-28 07:19:30.250 059 12514.33 26.00 54791.80 88888.00 2014-02-28 07:19:30.375 059 12514.33 25.95 54791.75 88888.00 2014-02-28 07:19:30.500 059 12514.27 25.98 54791.80 88888.00 2014-02-28 07:19:30.625 059 12514.27 26.00 54791.78 88888.00 2014-02-28 07:19:30.750 059 12514.33 25.98 54791.78 88888.00 2014-02-28 07:19:30.875 059 12514.35 26.00 54791.75 88888.00 2014-02-28 07:19:31.000 059 12514.30 26.00 54791.78 88888.00 2014-02-28 07:19:31.125 059 12514.25 25.98 54791.80 88888.00 2014-02-28 07:19:31.250 059 12514.23 25.95 54791.78 88888.00 2014-02-28 07:19:31.375 059 12514.30 26.00 54791.72 88888.00 2014-02-28 07:19:31.500 059 12514.33 26.02 54791.72 88888.00 2014-02-28 07:19:31.625 059 12514.30 26.02 54791.78 88888.00 2014-02-28 07:19:31.750 059 12514.25 26.02 54791.78 88888.00 2014-02-28 07:19:31.875 059 12514.30 26.07 54791.82 88888.00 2014-02-28 07:19:32.000 059 12514.30 26.05 54791.78 88888.00 2014-02-28 07:19:32.125 059 12514.25 26.07 54791.78 88888.00 2014-02-28 07:19:32.250 059 12514.23 26.05 54791.80 88888.00 2014-02-28 07:19:32.375 059 12514.30 26.05 54791.80 88888.00 2014-02-28 07:19:32.500 059 12514.33 26.05 54791.75 88888.00 2014-02-28 07:19:32.625 059 12514.33 26.02 54791.75 88888.00 2014-02-28 07:19:32.750 059 12514.30 26.02 54791.75 88888.00 2014-02-28 07:19:32.875 059 12514.25 26.02 54791.78 88888.00 2014-02-28 07:19:33.000 059 12514.30 26.05 54791.80 88888.00 2014-02-28 07:19:33.125 059 12514.33 26.05 54791.80 88888.00 2014-02-28 07:19:33.250 059 12514.33 26.00 54791.75 88888.00 2014-02-28 07:19:33.375 059 12514.30 26.00 54791.78 88888.00 2014-02-28 07:19:33.500 059 12514.30 26.02 54791.78 88888.00 2014-02-28 07:19:33.625 059 12514.33 26.05 54791.80 88888.00 2014-02-28 07:19:33.750 059 12514.33 26.05 54791.80 88888.00 2014-02-28 07:19:33.875 059 12514.38 26.02 54791.78 88888.00 2014-02-28 07:19:34.000 059 12514.30 25.95 54791.72 88888.00 2014-02-28 07:19:34.125 059 12514.30 25.98 54791.75 88888.00 2014-02-28 07:19:34.250 059 12514.35 26.02 54791.78 88888.00 2014-02-28 07:19:34.375 059 12514.35 26.05 54791.78 88888.00 2014-02-28 07:19:34.500 059 12514.23 26.07 54791.78 88888.00 2014-02-28 07:19:34.625 059 12514.17 26.02 54791.80 88888.00 2014-02-28 07:19:34.750 059 12514.25 26.02 54791.78 88888.00 2014-02-28 07:19:34.875 059 12514.35 26.00 54791.78 88888.00 2014-02-28 07:19:35.000 059 12514.30 26.02 54791.75 88888.00 2014-02-28 07:19:35.125 059 12514.33 26.02 54791.78 88888.00 2014-02-28 07:19:35.250 059 12514.30 26.02 54791.75 88888.00 2014-02-28 07:19:35.375 059 12514.35 26.05 54791.75 88888.00 2014-02-28 07:19:35.500 059 12514.38 26.05 54791.78 88888.00 2014-02-28 07:19:35.625 059 12514.30 26.05 54791.75 88888.00 2014-02-28 07:19:35.750 059 12514.23 26.02 54791.75 88888.00 2014-02-28 07:19:35.875 059 12514.23 26.02 54791.78 88888.00 2014-02-28 07:19:36.000 059 12514.27 25.98 54791.72 88888.00 2014-02-28 07:19:36.125 059 12514.27 26.00 54791.75 88888.00 2014-02-28 07:19:36.250 059 12514.25 26.02 54791.75 88888.00 2014-02-28 07:19:36.375 059 12514.35 26.05 54791.75 88888.00 2014-02-28 07:19:36.500 059 12514.38 26.07 54791.75 88888.00 2014-02-28 07:19:36.625 059 12514.42 26.00 54791.75 88888.00 2014-02-28 07:19:36.750 059 12514.42 25.98 54791.72 88888.00 2014-02-28 07:19:36.875 059 12514.40 26.00 54791.70 88888.00 2014-02-28 07:19:37.000 059 12514.33 26.02 54791.72 88888.00 2014-02-28 07:19:37.125 059 12514.35 26.02 54791.72 88888.00 2014-02-28 07:19:37.250 059 12514.35 26.02 54791.75 88888.00 2014-02-28 07:19:37.375 059 12514.38 26.05 54791.72 88888.00 2014-02-28 07:19:37.500 059 12514.33 26.07 54791.75 88888.00 2014-02-28 07:19:37.625 059 12514.30 26.07 54791.75 88888.00 2014-02-28 07:19:37.750 059 12514.30 26.05 54791.72 88888.00 2014-02-28 07:19:37.875 059 12514.30 26.05 54791.72 88888.00 2014-02-28 07:19:38.000 059 12514.33 26.02 54791.70 88888.00 2014-02-28 07:19:38.125 059 12514.35 26.05 54791.70 88888.00 2014-02-28 07:19:38.250 059 12514.33 26.00 54791.72 88888.00 2014-02-28 07:19:38.375 059 12514.33 26.02 54791.72 88888.00 2014-02-28 07:19:38.500 059 12514.33 26.02 54791.72 88888.00 2014-02-28 07:19:38.625 059 12514.30 26.00 54791.70 88888.00 2014-02-28 07:19:38.750 059 12514.33 26.00 54791.70 88888.00 2014-02-28 07:19:38.875 059 12514.33 26.00 54791.70 88888.00 2014-02-28 07:19:39.000 059 12514.27 26.00 54791.70 88888.00 2014-02-28 07:19:39.125 059 12514.20 26.00 54791.72 88888.00 2014-02-28 07:19:39.250 059 12514.17 26.00 54791.72 88888.00 2014-02-28 07:19:39.375 059 12514.30 26.00 54791.72 88888.00 2014-02-28 07:19:39.500 059 12514.30 26.00 54791.72 88888.00 2014-02-28 07:19:39.625 059 12514.33 26.02 54791.72 88888.00 2014-02-28 07:19:39.750 059 12514.30 26.05 54791.70 88888.00 2014-02-28 07:19:39.875 059 12514.23 26.00 54791.70 88888.00 2014-02-28 07:19:40.000 059 12514.27 25.98 54791.70 88888.00 2014-02-28 07:19:40.125 059 12514.33 25.98 54791.70 88888.00 2014-02-28 07:19:40.250 059 12514.35 25.98 54791.70 88888.00 2014-02-28 07:19:40.375 059 12514.38 25.98 54791.70 88888.00 2014-02-28 07:19:40.500 059 12514.35 26.00 54791.68 88888.00 2014-02-28 07:19:40.625 059 12514.38 25.98 54791.68 88888.00 2014-02-28 07:19:40.750 059 12514.40 26.00 54791.70 88888.00 2014-02-28 07:19:40.875 059 12514.35 26.05 54791.68 88888.00 2014-02-28 07:19:41.000 059 12514.30 26.02 54791.68 88888.00 2014-02-28 07:19:41.125 059 12514.27 25.98 54791.72 88888.00 2014-02-28 07:19:41.250 059 12514.27 25.95 54791.70 88888.00 2014-02-28 07:19:41.375 059 12514.27 26.00 54791.70 88888.00 2014-02-28 07:19:41.500 059 12514.27 26.00 54791.68 88888.00 2014-02-28 07:19:41.625 059 12514.25 26.02 54791.68 88888.00 2014-02-28 07:19:41.750 059 12514.25 26.00 54791.70 88888.00 2014-02-28 07:19:41.875 059 12514.27 26.00 54791.70 88888.00 2014-02-28 07:19:42.000 059 12514.27 26.00 54791.70 88888.00 2014-02-28 07:19:42.125 059 12514.25 26.02 54791.70 88888.00 2014-02-28 07:19:42.250 059 12514.20 26.00 54791.70 88888.00 2014-02-28 07:19:42.375 059 12514.20 25.98 54791.70 88888.00 2014-02-28 07:19:42.500 059 12514.20 26.00 54791.70 88888.00 2014-02-28 07:19:42.625 059 12514.27 26.00 54791.68 88888.00 2014-02-28 07:19:42.750 059 12514.30 26.02 54791.65 88888.00 2014-02-28 07:19:42.875 059 12514.30 26.00 54791.68 88888.00 2014-02-28 07:19:43.000 059 12514.35 26.00 54791.68 88888.00 2014-02-28 07:19:43.125 059 12514.38 25.98 54791.70 88888.00 2014-02-28 07:19:43.250 059 12514.42 25.98 54791.72 88888.00 2014-02-28 07:19:43.375 059 12514.42 25.98 54791.72 88888.00 2014-02-28 07:19:43.500 059 12514.42 25.98 54791.68 88888.00 2014-02-28 07:19:43.625 059 12514.40 26.00 54791.68 88888.00 2014-02-28 07:19:43.750 059 12514.42 26.00 54791.70 88888.00 2014-02-28 07:19:43.875 059 12514.40 25.98 54791.72 88888.00 2014-02-28 07:19:44.000 059 12514.38 26.00 54791.70 88888.00 2014-02-28 07:19:44.125 059 12514.38 26.00 54791.70 88888.00 2014-02-28 07:19:44.250 059 12514.40 25.98 54791.70 88888.00 2014-02-28 07:19:44.375 059 12514.42 26.02 54791.70 88888.00 2014-02-28 07:19:44.500 059 12514.40 26.02 54791.72 88888.00 2014-02-28 07:19:44.625 059 12514.35 26.00 54791.70 88888.00 2014-02-28 07:19:44.750 059 12514.35 25.98 54791.65 88888.00 2014-02-28 07:19:44.875 059 12514.33 25.98 54791.68 88888.00 2014-02-28 07:19:45.000 059 12514.33 25.95 54791.68 88888.00 2014-02-28 07:19:45.125 059 12514.38 25.98 54791.68 88888.00 2014-02-28 07:19:45.250 059 12514.40 26.00 54791.68 88888.00 2014-02-28 07:19:45.375 059 12514.42 25.98 54791.70 88888.00 2014-02-28 07:19:45.500 059 12514.40 25.98 54791.68 88888.00 2014-02-28 07:19:45.625 059 12514.40 25.95 54791.62 88888.00 2014-02-28 07:19:45.750 059 12514.45 25.95 54791.62 88888.00 2014-02-28 07:19:45.875 059 12514.52 26.02 54791.68 88888.00 2014-02-28 07:19:46.000 059 12514.42 26.02 54791.65 88888.00 2014-02-28 07:19:46.125 059 12514.35 26.00 54791.62 88888.00 2014-02-28 07:19:46.250 059 12514.40 25.93 54791.65 88888.00 2014-02-28 07:19:46.375 059 12514.42 25.98 54791.65 88888.00 2014-02-28 07:19:46.500 059 12514.42 26.00 54791.65 88888.00 2014-02-28 07:19:46.625 059 12514.40 25.98 54791.65 88888.00 2014-02-28 07:19:46.750 059 12514.40 25.98 54791.62 88888.00 2014-02-28 07:19:46.875 059 12514.40 25.95 54791.65 88888.00 2014-02-28 07:19:47.000 059 12514.40 25.98 54791.65 88888.00 2014-02-28 07:19:47.125 059 12514.48 26.00 54791.65 88888.00 2014-02-28 07:19:47.250 059 12514.50 25.98 54791.65 88888.00 2014-02-28 07:19:47.375 059 12514.50 25.98 54791.68 88888.00 2014-02-28 07:19:47.500 059 12514.50 25.98 54791.70 88888.00 2014-02-28 07:19:47.625 059 12514.52 25.95 54791.70 88888.00 2014-02-28 07:19:47.750 059 12514.50 25.98 54791.68 88888.00 2014-02-28 07:19:47.875 059 12514.42 25.95 54791.68 88888.00 2014-02-28 07:19:48.000 059 12514.42 25.95 54791.62 88888.00 2014-02-28 07:19:48.125 059 12514.38 25.95 54791.60 88888.00 2014-02-28 07:19:48.250 059 12514.38 25.95 54791.62 88888.00 2014-02-28 07:19:48.375 059 12514.38 25.98 54791.60 88888.00 2014-02-28 07:19:48.500 059 12514.38 25.95 54791.62 88888.00 2014-02-28 07:19:48.625 059 12514.45 25.93 54791.62 88888.00 2014-02-28 07:19:48.750 059 12514.42 25.93 54791.65 88888.00 2014-02-28 07:19:48.875 059 12514.33 25.98 54791.62 88888.00 2014-02-28 07:19:49.000 059 12514.35 25.95 54791.62 88888.00 2014-02-28 07:19:49.125 059 12514.40 25.98 54791.65 88888.00 2014-02-28 07:19:49.250 059 12514.42 25.95 54791.65 88888.00 2014-02-28 07:19:49.375 059 12514.45 25.95 54791.65 88888.00 2014-02-28 07:19:49.500 059 12514.45 25.95 54791.68 88888.00 2014-02-28 07:19:49.625 059 12514.45 25.98 54791.68 88888.00 2014-02-28 07:19:49.750 059 12514.45 25.98 54791.65 88888.00 2014-02-28 07:19:49.875 059 12514.48 25.98 54791.62 88888.00 2014-02-28 07:19:50.000 059 12514.48 25.93 54791.62 88888.00 2014-02-28 07:19:50.125 059 12514.45 25.93 54791.62 88888.00 2014-02-28 07:19:50.250 059 12514.50 25.98 54791.62 88888.00 2014-02-28 07:19:50.375 059 12514.45 25.98 54791.62 88888.00 2014-02-28 07:19:50.500 059 12514.38 25.95 54791.60 88888.00 2014-02-28 07:19:50.625 059 12514.35 25.95 54791.60 88888.00 2014-02-28 07:19:50.750 059 12514.35 25.95 54791.60 88888.00 2014-02-28 07:19:50.875 059 12514.35 25.95 54791.62 88888.00 2014-02-28 07:19:51.000 059 12514.33 25.93 54791.57 88888.00 2014-02-28 07:19:51.125 059 12514.30 25.95 54791.60 88888.00 2014-02-28 07:19:51.250 059 12514.27 25.98 54791.62 88888.00 2014-02-28 07:19:51.375 059 12514.27 25.98 54791.60 88888.00 2014-02-28 07:19:51.500 059 12514.27 25.98 54791.60 88888.00 2014-02-28 07:19:51.625 059 12514.33 25.93 54791.57 88888.00 2014-02-28 07:19:51.750 059 12514.35 25.90 54791.60 88888.00 2014-02-28 07:19:51.875 059 12514.38 25.95 54791.62 88888.00 2014-02-28 07:19:52.000 059 12514.38 25.93 54791.57 88888.00 2014-02-28 07:19:52.125 059 12514.38 25.90 54791.60 88888.00 2014-02-28 07:19:52.250 059 12514.35 25.90 54791.57 88888.00 2014-02-28 07:19:52.375 059 12514.38 25.93 54791.60 88888.00 2014-02-28 07:19:52.500 059 12514.35 25.93 54791.60 88888.00 2014-02-28 07:19:52.625 059 12514.35 25.93 54791.57 88888.00 2014-02-28 07:19:52.750 059 12514.35 25.93 54791.55 88888.00 2014-02-28 07:19:52.875 059 12514.35 25.90 54791.60 88888.00 2014-02-28 07:19:53.000 059 12514.30 25.90 54791.57 88888.00 2014-02-28 07:19:53.125 059 12514.35 25.90 54791.60 88888.00 2014-02-28 07:19:53.250 059 12514.38 25.93 54791.62 88888.00 2014-02-28 07:19:53.375 059 12514.40 25.98 54791.65 88888.00 2014-02-28 07:19:53.500 059 12514.42 25.95 54791.62 88888.00 2014-02-28 07:19:53.625 059 12514.40 25.95 54791.60 88888.00 2014-02-28 07:19:53.750 059 12514.45 25.98 54791.60 88888.00 2014-02-28 07:19:53.875 059 12514.40 25.95 54791.60 88888.00 2014-02-28 07:19:54.000 059 12514.40 25.93 54791.60 88888.00 2014-02-28 07:19:54.125 059 12514.40 25.90 54791.57 88888.00 2014-02-28 07:19:54.250 059 12514.35 25.90 54791.60 88888.00 2014-02-28 07:19:54.375 059 12514.48 25.95 54791.62 88888.00 2014-02-28 07:19:54.500 059 12514.58 25.98 54791.62 88888.00 2014-02-28 07:19:54.625 059 12514.52 26.00 54791.60 88888.00 2014-02-28 07:19:54.750 059 12514.45 25.95 54791.57 88888.00 2014-02-28 07:19:54.875 059 12514.42 25.95 54791.57 88888.00 2014-02-28 07:19:55.000 059 12514.45 25.93 54791.55 88888.00 2014-02-28 07:19:55.125 059 12514.38 25.93 54791.55 88888.00 2014-02-28 07:19:55.250 059 12514.35 25.90 54791.57 88888.00 2014-02-28 07:19:55.375 059 12514.35 25.93 54791.57 88888.00 2014-02-28 07:19:55.500 059 12514.35 25.93 54791.57 88888.00 2014-02-28 07:19:55.625 059 12514.40 25.93 54791.57 88888.00 2014-02-28 07:19:55.750 059 12514.42 25.90 54791.57 88888.00 2014-02-28 07:19:55.875 059 12514.42 25.90 54791.55 88888.00 2014-02-28 07:19:56.000 059 12514.38 25.90 54791.55 88888.00 2014-02-28 07:19:56.125 059 12514.42 25.93 54791.57 88888.00 2014-02-28 07:19:56.250 059 12514.40 25.93 54791.57 88888.00 2014-02-28 07:19:56.375 059 12514.40 25.95 54791.57 88888.00 2014-02-28 07:19:56.500 059 12514.35 25.93 54791.55 88888.00 2014-02-28 07:19:56.625 059 12514.40 25.90 54791.55 88888.00 2014-02-28 07:19:56.750 059 12514.45 25.95 54791.57 88888.00 2014-02-28 07:19:56.875 059 12514.42 25.95 54791.57 88888.00 2014-02-28 07:19:57.000 059 12514.42 25.95 54791.55 88888.00 2014-02-28 07:19:57.125 059 12514.42 25.98 54791.60 88888.00 2014-02-28 07:19:57.250 059 12514.40 25.93 54791.57 88888.00 2014-02-28 07:19:57.375 059 12514.38 25.93 54791.57 88888.00 2014-02-28 07:19:57.500 059 12514.38 25.93 54791.55 88888.00 2014-02-28 07:19:57.625 059 12514.38 25.95 54791.55 88888.00 2014-02-28 07:19:57.750 059 12514.42 25.93 54791.57 88888.00 2014-02-28 07:19:57.875 059 12514.40 25.93 54791.57 88888.00 2014-02-28 07:19:58.000 059 12514.42 25.90 54791.57 88888.00 2014-02-28 07:19:58.125 059 12514.48 25.90 54791.57 88888.00 2014-02-28 07:19:58.250 059 12514.42 25.88 54791.57 88888.00 2014-02-28 07:19:58.375 059 12514.42 25.90 54791.55 88888.00 2014-02-28 07:19:58.500 059 12514.48 25.90 54791.55 88888.00 2014-02-28 07:19:58.625 059 12514.55 25.90 54791.53 88888.00 2014-02-28 07:19:58.750 059 12514.48 25.90 54791.53 88888.00 2014-02-28 07:19:58.875 059 12514.50 25.88 54791.53 88888.00 2014-02-28 07:19:59.000 059 12514.50 25.88 54791.53 88888.00 2014-02-28 07:19:59.125 059 12514.45 25.90 54791.53 88888.00 2014-02-28 07:19:59.250 059 12514.42 25.88 54791.55 88888.00 2014-02-28 07:19:59.375 059 12514.40 25.88 54791.53 88888.00 2014-02-28 07:19:59.500 059 12514.40 25.90 54791.50 88888.00 2014-02-28 07:19:59.625 059 12514.45 25.93 54791.53 88888.00 2014-02-28 07:19:59.750 059 12514.52 25.93 54791.53 88888.00 2014-02-28 07:19:59.875 059 12514.55 25.90 54791.53 88888.00 2014-02-28 07:20:00.000 059 12514.52 25.93 54791.50 88888.00 2014-02-28 07:20:00.125 059 12514.50 25.90 54791.55 88888.00 2014-02-28 07:20:00.250 059 12514.48 25.90 54791.55 88888.00 2014-02-28 07:20:00.375 059 12514.50 25.90 54791.57 88888.00 2014-02-28 07:20:00.500 059 12514.50 25.93 54791.53 88888.00 2014-02-28 07:20:00.625 059 12514.45 25.88 54791.53 88888.00 2014-02-28 07:20:00.750 059 12514.40 25.90 54791.53 88888.00 2014-02-28 07:20:00.875 059 12514.45 25.90 54791.50 88888.00 2014-02-28 07:20:01.000 059 12514.48 25.90 54791.50 88888.00 2014-02-28 07:20:01.125 059 12514.42 25.93 54791.50 88888.00 2014-02-28 07:20:01.250 059 12514.42 25.93 54791.50 88888.00 2014-02-28 07:20:01.375 059 12514.50 25.93 54791.47 88888.00 2014-02-28 07:20:01.500 059 12514.55 25.93 54791.50 88888.00 2014-02-28 07:20:01.625 059 12514.50 25.90 54791.47 88888.00 2014-02-28 07:20:01.750 059 12514.50 25.88 54791.47 88888.00 2014-02-28 07:20:01.875 059 12514.52 25.90 54791.50 88888.00 2014-02-28 07:20:02.000 059 12514.50 25.90 54791.47 88888.00 2014-02-28 07:20:02.125 059 12514.48 25.93 54791.50 88888.00 2014-02-28 07:20:02.250 059 12514.45 25.93 54791.47 88888.00 2014-02-28 07:20:02.375 059 12514.48 25.93 54791.50 88888.00 2014-02-28 07:20:02.500 059 12514.50 25.90 54791.47 88888.00 2014-02-28 07:20:02.625 059 12514.48 25.93 54791.47 88888.00 2014-02-28 07:20:02.750 059 12514.48 25.93 54791.47 88888.00 2014-02-28 07:20:02.875 059 12514.48 25.93 54791.50 88888.00 2014-02-28 07:20:03.000 059 12514.45 25.88 54791.47 88888.00 2014-02-28 07:20:03.125 059 12514.50 25.90 54791.50 88888.00 2014-02-28 07:20:03.250 059 12514.52 25.90 54791.50 88888.00 2014-02-28 07:20:03.375 059 12514.58 25.93 54791.47 88888.00 2014-02-28 07:20:03.500 059 12514.52 25.93 54791.45 88888.00 2014-02-28 07:20:03.625 059 12514.48 25.93 54791.45 88888.00 2014-02-28 07:20:03.750 059 12514.45 25.93 54791.47 88888.00 2014-02-28 07:20:03.875 059 12514.50 25.93 54791.47 88888.00 2014-02-28 07:20:04.000 059 12514.48 25.95 54791.47 88888.00 2014-02-28 07:20:04.125 059 12514.50 25.93 54791.47 88888.00 2014-02-28 07:20:04.250 059 12514.52 25.93 54791.50 88888.00 2014-02-28 07:20:04.375 059 12514.52 25.90 54791.47 88888.00 2014-02-28 07:20:04.500 059 12514.48 25.95 54791.45 88888.00 2014-02-28 07:20:04.625 059 12514.52 25.93 54791.43 88888.00 2014-02-28 07:20:04.750 059 12514.58 25.95 54791.45 88888.00 2014-02-28 07:20:04.875 059 12514.52 25.95 54791.45 88888.00 2014-02-28 07:20:05.000 059 12514.52 25.93 54791.43 88888.00 2014-02-28 07:20:05.125 059 12514.55 25.93 54791.43 88888.00 2014-02-28 07:20:05.250 059 12514.50 25.93 54791.45 88888.00 2014-02-28 07:20:05.375 059 12514.52 25.95 54791.45 88888.00 2014-02-28 07:20:05.500 059 12514.48 26.00 54791.45 88888.00 2014-02-28 07:20:05.625 059 12514.45 25.95 54791.40 88888.00 2014-02-28 07:20:05.750 059 12514.48 25.93 54791.43 88888.00 2014-02-28 07:20:05.875 059 12514.52 25.95 54791.43 88888.00 2014-02-28 07:20:06.000 059 12514.52 25.98 54791.43 88888.00 2014-02-28 07:20:06.125 059 12514.48 25.98 54791.40 88888.00 2014-02-28 07:20:06.250 059 12514.50 25.93 54791.45 88888.00 2014-02-28 07:20:06.375 059 12514.55 25.93 54791.45 88888.00 2014-02-28 07:20:06.500 059 12514.50 25.95 54791.43 88888.00 2014-02-28 07:20:06.625 059 12514.50 25.93 54791.45 88888.00 2014-02-28 07:20:06.750 059 12514.50 25.95 54791.43 88888.00 2014-02-28 07:20:06.875 059 12514.48 25.95 54791.40 88888.00 2014-02-28 07:20:07.000 059 12514.45 25.98 54791.40 88888.00 2014-02-28 07:20:07.125 059 12514.48 25.98 54791.43 88888.00 2014-02-28 07:20:07.250 059 12514.50 25.98 54791.45 88888.00 2014-02-28 07:20:07.375 059 12514.45 25.98 54791.45 88888.00 2014-02-28 07:20:07.500 059 12514.48 25.98 54791.38 88888.00 2014-02-28 07:20:07.625 059 12514.48 25.95 54791.40 88888.00 2014-02-28 07:20:07.750 059 12514.45 25.95 54791.43 88888.00 2014-02-28 07:20:07.875 059 12514.42 25.98 54791.43 88888.00 2014-02-28 07:20:08.000 059 12514.45 25.98 54791.40 88888.00 2014-02-28 07:20:08.125 059 12514.42 25.98 54791.40 88888.00 2014-02-28 07:20:08.250 059 12514.42 25.95 54791.40 88888.00 2014-02-28 07:20:08.375 059 12514.48 25.98 54791.38 88888.00 2014-02-28 07:20:08.500 059 12514.45 26.00 54791.40 88888.00 2014-02-28 07:20:08.625 059 12514.50 25.98 54791.35 88888.00 2014-02-28 07:20:08.750 059 12514.58 25.95 54791.35 88888.00 2014-02-28 07:20:08.875 059 12514.62 25.93 54791.35 88888.00 2014-02-28 07:20:09.000 059 12514.58 25.93 54791.35 88888.00 2014-02-28 07:20:09.125 059 12514.55 25.98 54791.38 88888.00 2014-02-28 07:20:09.250 059 12514.50 25.98 54791.40 88888.00 2014-02-28 07:20:09.375 059 12514.52 25.95 54791.38 88888.00 2014-02-28 07:20:09.500 059 12514.52 25.95 54791.35 88888.00 2014-02-28 07:20:09.625 059 12514.55 25.95 54791.35 88888.00 2014-02-28 07:20:09.750 059 12514.60 25.98 54791.38 88888.00 2014-02-28 07:20:09.875 059 12514.62 25.95 54791.38 88888.00 2014-02-28 07:20:10.000 059 12514.62 25.98 54791.38 88888.00 2014-02-28 07:20:10.125 059 12514.60 25.95 54791.40 88888.00 2014-02-28 07:20:10.250 059 12514.58 25.95 54791.40 88888.00 2014-02-28 07:20:10.375 059 12514.62 25.98 54791.40 88888.00 2014-02-28 07:20:10.500 059 12514.60 25.95 54791.38 88888.00 2014-02-28 07:20:10.625 059 12514.52 25.95 54791.38 88888.00 2014-02-28 07:20:10.750 059 12514.48 25.98 54791.38 88888.00 2014-02-28 07:20:10.875 059 12514.50 26.00 54791.40 88888.00 2014-02-28 07:20:11.000 059 12514.52 25.98 54791.38 88888.00 2014-02-28 07:20:11.125 059 12514.52 25.95 54791.38 88888.00 2014-02-28 07:20:11.250 059 12514.50 25.95 54791.38 88888.00 2014-02-28 07:20:11.375 059 12514.55 25.95 54791.38 88888.00 2014-02-28 07:20:11.500 059 12514.52 25.98 54791.38 88888.00 2014-02-28 07:20:11.625 059 12514.60 25.98 54791.38 88888.00 2014-02-28 07:20:11.750 059 12514.65 25.98 54791.35 88888.00 2014-02-28 07:20:11.875 059 12514.62 25.98 54791.38 88888.00 2014-02-28 07:20:12.000 059 12514.62 26.00 54791.38 88888.00 2014-02-28 07:20:12.125 059 12514.60 26.00 54791.35 88888.00 2014-02-28 07:20:12.250 059 12514.50 25.95 54791.35 88888.00 2014-02-28 07:20:12.375 059 12514.55 25.95 54791.32 88888.00 2014-02-28 07:20:12.500 059 12514.58 25.98 54791.35 88888.00 2014-02-28 07:20:12.625 059 12514.55 25.98 54791.32 88888.00 2014-02-28 07:20:12.750 059 12514.52 25.95 54791.30 88888.00 2014-02-28 07:20:12.875 059 12514.60 25.95 54791.32 88888.00 2014-02-28 07:20:13.000 059 12514.65 25.95 54791.32 88888.00 2014-02-28 07:20:13.125 059 12514.62 25.98 54791.30 88888.00 2014-02-28 07:20:13.250 059 12514.62 25.95 54791.30 88888.00 2014-02-28 07:20:13.375 059 12514.62 25.93 54791.30 88888.00 2014-02-28 07:20:13.500 059 12514.58 25.93 54791.30 88888.00 2014-02-28 07:20:13.625 059 12514.52 25.98 54791.32 88888.00 2014-02-28 07:20:13.750 059 12514.60 25.98 54791.32 88888.00 2014-02-28 07:20:13.875 059 12514.62 25.98 54791.32 88888.00 2014-02-28 07:20:14.000 059 12514.65 25.98 54791.28 88888.00 2014-02-28 07:20:14.125 059 12514.65 25.98 54791.30 88888.00 2014-02-28 07:20:14.250 059 12514.70 25.95 54791.32 88888.00 2014-02-28 07:20:14.375 059 12514.70 25.98 54791.30 88888.00 2014-02-28 07:20:14.500 059 12514.60 25.98 54791.30 88888.00 2014-02-28 07:20:14.625 059 12514.62 25.95 54791.30 88888.00 2014-02-28 07:20:14.750 059 12514.65 26.00 54791.30 88888.00 2014-02-28 07:20:14.875 059 12514.62 26.00 54791.30 88888.00 2014-02-28 07:20:15.000 059 12514.58 25.98 54791.28 88888.00 2014-02-28 07:20:15.125 059 12514.55 25.93 54791.30 88888.00 2014-02-28 07:20:15.250 059 12514.60 25.95 54791.30 88888.00 2014-02-28 07:20:15.375 059 12514.65 25.95 54791.28 88888.00 2014-02-28 07:20:15.500 059 12514.65 25.95 54791.30 88888.00 2014-02-28 07:20:15.625 059 12514.67 25.93 54791.30 88888.00 2014-02-28 07:20:15.750 059 12514.75 25.93 54791.30 88888.00 2014-02-28 07:20:15.875 059 12514.80 25.95 54791.28 88888.00 2014-02-28 07:20:16.000 059 12514.85 25.95 54791.25 88888.00 2014-02-28 07:20:16.125 059 12514.83 25.98 54791.25 88888.00 2014-02-28 07:20:16.250 059 12514.73 25.93 54791.28 88888.00 2014-02-28 07:20:16.375 059 12514.73 25.93 54791.28 88888.00 2014-02-28 07:20:16.500 059 12514.75 25.90 54791.28 88888.00 2014-02-28 07:20:16.625 059 12514.75 25.93 54791.25 88888.00 2014-02-28 07:20:16.750 059 12514.75 25.95 54791.28 88888.00 2014-02-28 07:20:16.875 059 12514.75 25.95 54791.28 88888.00 2014-02-28 07:20:17.000 059 12514.67 25.95 54791.25 88888.00 2014-02-28 07:20:17.125 059 12514.65 25.93 54791.28 88888.00 2014-02-28 07:20:17.250 059 12514.67 25.95 54791.30 88888.00 2014-02-28 07:20:17.375 059 12514.73 25.98 54791.28 88888.00 2014-02-28 07:20:17.500 059 12514.67 25.95 54791.22 88888.00 2014-02-28 07:20:17.625 059 12514.62 25.93 54791.25 88888.00 2014-02-28 07:20:17.750 059 12514.60 25.93 54791.25 88888.00 2014-02-28 07:20:17.875 059 12514.62 25.95 54791.28 88888.00 2014-02-28 07:20:18.000 059 12514.67 25.98 54791.25 88888.00 2014-02-28 07:20:18.125 059 12514.70 25.95 54791.22 88888.00 2014-02-28 07:20:18.250 059 12514.65 25.93 54791.22 88888.00 2014-02-28 07:20:18.375 059 12514.73 25.93 54791.22 88888.00 2014-02-28 07:20:18.500 059 12514.67 25.95 54791.25 88888.00 2014-02-28 07:20:18.625 059 12514.60 25.95 54791.22 88888.00 2014-02-28 07:20:18.750 059 12514.62 25.93 54791.22 88888.00 2014-02-28 07:20:18.875 059 12514.67 25.93 54791.25 88888.00 2014-02-28 07:20:19.000 059 12514.70 25.93 54791.22 88888.00 2014-02-28 07:20:19.125 059 12514.73 25.95 54791.25 88888.00 2014-02-28 07:20:19.250 059 12514.67 25.95 54791.25 88888.00 2014-02-28 07:20:19.375 059 12514.67 25.95 54791.25 88888.00 2014-02-28 07:20:19.500 059 12514.70 25.95 54791.25 88888.00 2014-02-28 07:20:19.625 059 12514.67 25.95 54791.25 88888.00 2014-02-28 07:20:19.750 059 12514.67 25.95 54791.25 88888.00 2014-02-28 07:20:19.875 059 12514.73 25.95 54791.25 88888.00 2014-02-28 07:20:20.000 059 12514.75 25.95 54791.25 88888.00 2014-02-28 07:20:20.125 059 12514.67 25.95 54791.25 88888.00 2014-02-28 07:20:20.250 059 12514.65 25.93 54791.25 88888.00 2014-02-28 07:20:20.375 059 12514.75 25.93 54791.25 88888.00 2014-02-28 07:20:20.500 059 12514.85 25.98 54791.25 88888.00 2014-02-28 07:20:20.625 059 12514.90 25.95 54791.25 88888.00 2014-02-28 07:20:20.750 059 12514.80 25.98 54791.25 88888.00 2014-02-28 07:20:20.875 059 12514.77 25.95 54791.22 88888.00 2014-02-28 07:20:21.000 059 12514.80 25.93 54791.22 88888.00 2014-02-28 07:20:21.125 059 12514.80 25.95 54791.25 88888.00 2014-02-28 07:20:21.250 059 12514.73 25.98 54791.25 88888.00 2014-02-28 07:20:21.375 059 12514.77 25.98 54791.25 88888.00 2014-02-28 07:20:21.500 059 12514.85 25.98 54791.28 88888.00 2014-02-28 07:20:21.625 059 12514.88 25.95 54791.28 88888.00 2014-02-28 07:20:21.750 059 12514.85 25.95 54791.28 88888.00 2014-02-28 07:20:21.875 059 12514.88 25.93 54791.25 88888.00 2014-02-28 07:20:22.000 059 12514.83 25.93 54791.25 88888.00 2014-02-28 07:20:22.125 059 12514.83 25.95 54791.25 88888.00 2014-02-28 07:20:22.250 059 12514.77 25.90 54791.25 88888.00 2014-02-28 07:20:22.375 059 12514.80 25.93 54791.25 88888.00 2014-02-28 07:20:22.500 059 12514.88 25.93 54791.22 88888.00 2014-02-28 07:20:22.625 059 12514.80 25.93 54791.25 88888.00 2014-02-28 07:20:22.750 059 12514.77 25.93 54791.25 88888.00 2014-02-28 07:20:22.875 059 12514.75 25.93 54791.25 88888.00 2014-02-28 07:20:23.000 059 12514.67 25.90 54791.25 88888.00 2014-02-28 07:20:23.125 059 12514.73 25.90 54791.25 88888.00 2014-02-28 07:20:23.250 059 12514.80 25.90 54791.22 88888.00 2014-02-28 07:20:23.375 059 12514.83 25.93 54791.22 88888.00 2014-02-28 07:20:23.500 059 12514.80 25.93 54791.25 88888.00 2014-02-28 07:20:23.625 059 12514.77 25.93 54791.25 88888.00 2014-02-28 07:20:23.750 059 12514.80 25.90 54791.22 88888.00 2014-02-28 07:20:23.875 059 12514.80 25.88 54791.22 88888.00 2014-02-28 07:20:24.000 059 12514.80 25.90 54791.20 88888.00 2014-02-28 07:20:24.125 059 12514.75 25.88 54791.20 88888.00 2014-02-28 07:20:24.250 059 12514.73 25.88 54791.25 88888.00 2014-02-28 07:20:24.375 059 12514.75 25.90 54791.22 88888.00 2014-02-28 07:20:24.500 059 12514.83 25.90 54791.25 88888.00 2014-02-28 07:20:24.625 059 12514.80 25.88 54791.25 88888.00 2014-02-28 07:20:24.750 059 12514.73 25.90 54791.22 88888.00 2014-02-28 07:20:24.875 059 12514.75 25.90 54791.25 88888.00 2014-02-28 07:20:25.000 059 12514.85 25.90 54791.25 88888.00 2014-02-28 07:20:25.125 059 12514.85 25.88 54791.22 88888.00 2014-02-28 07:20:25.250 059 12514.85 25.90 54791.22 88888.00 2014-02-28 07:20:25.375 059 12514.98 25.93 54791.22 88888.00 2014-02-28 07:20:25.500 059 12514.92 25.90 54791.20 88888.00 2014-02-28 07:20:25.625 059 12514.90 25.90 54791.20 88888.00 2014-02-28 07:20:25.750 059 12514.90 25.88 54791.20 88888.00 2014-02-28 07:20:25.875 059 12514.88 25.90 54791.20 88888.00 2014-02-28 07:20:26.000 059 12514.85 25.95 54791.18 88888.00 2014-02-28 07:20:26.125 059 12514.88 25.93 54791.20 88888.00 2014-02-28 07:20:26.250 059 12514.77 25.90 54791.20 88888.00 2014-02-28 07:20:26.375 059 12514.73 25.88 54791.20 88888.00 2014-02-28 07:20:26.500 059 12514.77 25.88 54791.18 88888.00 2014-02-28 07:20:26.625 059 12514.83 25.88 54791.20 88888.00 2014-02-28 07:20:26.750 059 12514.75 25.88 54791.20 88888.00 2014-02-28 07:20:26.875 059 12514.70 25.88 54791.20 88888.00 2014-02-28 07:20:27.000 059 12514.77 25.88 54791.20 88888.00 2014-02-28 07:20:27.125 059 12514.80 25.90 54791.20 88888.00 2014-02-28 07:20:27.250 059 12514.83 25.85 54791.20 88888.00 2014-02-28 07:20:27.375 059 12514.85 25.82 54791.18 88888.00 2014-02-28 07:20:27.500 059 12514.80 25.82 54791.18 88888.00 2014-02-28 07:20:27.625 059 12514.75 25.85 54791.18 88888.00 2014-02-28 07:20:27.750 059 12514.77 25.88 54791.20 88888.00 2014-02-28 07:20:27.875 059 12514.83 25.88 54791.20 88888.00 2014-02-28 07:20:28.000 059 12514.83 25.85 54791.22 88888.00 2014-02-28 07:20:28.125 059 12514.77 25.85 54791.25 88888.00 2014-02-28 07:20:28.250 059 12514.73 25.85 54791.22 88888.00 2014-02-28 07:20:28.375 059 12514.77 25.88 54791.20 88888.00 2014-02-28 07:20:28.500 059 12514.83 25.88 54791.20 88888.00 2014-02-28 07:20:28.625 059 12514.83 25.85 54791.20 88888.00 2014-02-28 07:20:28.750 059 12514.88 25.82 54791.20 88888.00 2014-02-28 07:20:28.875 059 12514.83 25.85 54791.18 88888.00 2014-02-28 07:20:29.000 059 12514.85 25.82 54791.18 88888.00 2014-02-28 07:20:29.125 059 12514.85 25.82 54791.18 88888.00 2014-02-28 07:20:29.250 059 12514.80 25.85 54791.20 88888.00 2014-02-28 07:20:29.375 059 12514.83 25.85 54791.20 88888.00 2014-02-28 07:20:29.500 059 12514.80 25.85 54791.20 88888.00 2014-02-28 07:20:29.625 059 12514.85 25.85 54791.22 88888.00 2014-02-28 07:20:29.750 059 12514.88 25.85 54791.20 88888.00 2014-02-28 07:20:29.875 059 12514.80 25.82 54791.18 88888.00 2014-02-28 07:20:30.000 059 12514.80 25.80 54791.18 88888.00 2014-02-28 07:20:30.125 059 12514.88 25.85 54791.18 88888.00 2014-02-28 07:20:30.250 059 12514.92 25.85 54791.20 88888.00 2014-02-28 07:20:30.375 059 12514.92 25.85 54791.20 88888.00 2014-02-28 07:20:30.500 059 12514.92 25.85 54791.20 88888.00 2014-02-28 07:20:30.625 059 12514.92 25.85 54791.22 88888.00 2014-02-28 07:20:30.750 059 12514.90 25.85 54791.20 88888.00 2014-02-28 07:20:30.875 059 12514.90 25.85 54791.18 88888.00 2014-02-28 07:20:31.000 059 12514.90 25.80 54791.18 88888.00 2014-02-28 07:20:31.125 059 12514.90 25.82 54791.20 88888.00 2014-02-28 07:20:31.250 059 12514.80 25.82 54791.18 88888.00 2014-02-28 07:20:31.375 059 12514.80 25.82 54791.20 88888.00 2014-02-28 07:20:31.500 059 12514.85 25.82 54791.20 88888.00 2014-02-28 07:20:31.625 059 12514.83 25.82 54791.20 88888.00 2014-02-28 07:20:31.750 059 12514.80 25.77 54791.18 88888.00 2014-02-28 07:20:31.875 059 12514.80 25.80 54791.18 88888.00 2014-02-28 07:20:32.000 059 12514.85 25.80 54791.18 88888.00 2014-02-28 07:20:32.125 059 12514.88 25.80 54791.18 88888.00 2014-02-28 07:20:32.250 059 12514.83 25.77 54791.20 88888.00 2014-02-28 07:20:32.375 059 12514.80 25.77 54791.18 88888.00 2014-02-28 07:20:32.500 059 12514.75 25.80 54791.20 88888.00 2014-02-28 07:20:32.625 059 12514.77 25.77 54791.20 88888.00 2014-02-28 07:20:32.750 059 12514.80 25.80 54791.18 88888.00 2014-02-28 07:20:32.875 059 12514.83 25.80 54791.20 88888.00 2014-02-28 07:20:33.000 059 12514.80 25.80 54791.20 88888.00 2014-02-28 07:20:33.125 059 12514.80 25.80 54791.20 88888.00 2014-02-28 07:20:33.250 059 12514.85 25.80 54791.18 88888.00 2014-02-28 07:20:33.375 059 12514.92 25.80 54791.18 88888.00 2014-02-28 07:20:33.500 059 12514.90 25.80 54791.22 88888.00 2014-02-28 07:20:33.625 059 12514.90 25.82 54791.25 88888.00 2014-02-28 07:20:33.750 059 12514.88 25.82 54791.22 88888.00 2014-02-28 07:20:33.875 059 12514.90 25.80 54791.20 88888.00 2014-02-28 07:20:34.000 059 12514.90 25.77 54791.18 88888.00 2014-02-28 07:20:34.125 059 12514.88 25.77 54791.20 88888.00 2014-02-28 07:20:34.250 059 12514.80 25.77 54791.22 88888.00 2014-02-28 07:20:34.375 059 12514.83 25.77 54791.20 88888.00 2014-02-28 07:20:34.500 059 12514.90 25.75 54791.22 88888.00 2014-02-28 07:20:34.625 059 12515.00 25.77 54791.20 88888.00 2014-02-28 07:20:34.750 059 12515.00 25.80 54791.18 88888.00 2014-02-28 07:20:34.875 059 12514.98 25.77 54791.18 88888.00 2014-02-28 07:20:35.000 059 12514.90 25.77 54791.20 88888.00 2014-02-28 07:20:35.125 059 12514.88 25.77 54791.20 88888.00 2014-02-28 07:20:35.250 059 12514.88 25.75 54791.22 88888.00 2014-02-28 07:20:35.375 059 12514.92 25.77 54791.20 88888.00 2014-02-28 07:20:35.500 059 12514.92 25.75 54791.20 88888.00 2014-02-28 07:20:35.625 059 12514.92 25.77 54791.20 88888.00 2014-02-28 07:20:35.750 059 12514.83 25.77 54791.20 88888.00 2014-02-28 07:20:35.875 059 12514.80 25.77 54791.20 88888.00 2014-02-28 07:20:36.000 059 12514.77 25.75 54791.20 88888.00 2014-02-28 07:20:36.125 059 12514.80 25.75 54791.20 88888.00 2014-02-28 07:20:36.250 059 12514.80 25.70 54791.20 88888.00 2014-02-28 07:20:36.375 059 12514.85 25.75 54791.18 88888.00 2014-02-28 07:20:36.500 059 12514.88 25.73 54791.15 88888.00 2014-02-28 07:20:36.625 059 12514.88 25.75 54791.18 88888.00 2014-02-28 07:20:36.750 059 12514.88 25.73 54791.18 88888.00 2014-02-28 07:20:36.875 059 12514.90 25.73 54791.18 88888.00 2014-02-28 07:20:37.000 059 12514.85 25.73 54791.15 88888.00 2014-02-28 07:20:37.125 059 12514.77 25.73 54791.20 88888.00 2014-02-28 07:20:37.250 059 12514.77 25.73 54791.18 88888.00 2014-02-28 07:20:37.375 059 12514.83 25.75 54791.18 88888.00 2014-02-28 07:20:37.500 059 12514.83 25.73 54791.20 88888.00 2014-02-28 07:20:37.625 059 12514.83 25.70 54791.18 88888.00 2014-02-28 07:20:37.750 059 12514.85 25.73 54791.18 88888.00 2014-02-28 07:20:37.875 059 12514.85 25.75 54791.18 88888.00 2014-02-28 07:20:38.000 059 12514.85 25.77 54791.20 88888.00 2014-02-28 07:20:38.125 059 12514.85 25.77 54791.20 88888.00 2014-02-28 07:20:38.250 059 12514.83 25.75 54791.20 88888.00 2014-02-28 07:20:38.375 059 12514.90 25.73 54791.20 88888.00 2014-02-28 07:20:38.500 059 12514.92 25.73 54791.18 88888.00 2014-02-28 07:20:38.625 059 12514.88 25.70 54791.18 88888.00 2014-02-28 07:20:38.750 059 12514.88 25.70 54791.20 88888.00 2014-02-28 07:20:38.875 059 12514.90 25.75 54791.22 88888.00 2014-02-28 07:20:39.000 059 12514.90 25.73 54791.18 88888.00 2014-02-28 07:20:39.125 059 12514.85 25.73 54791.18 88888.00 2014-02-28 07:20:39.250 059 12514.80 25.70 54791.18 88888.00 2014-02-28 07:20:39.375 059 12514.88 25.73 54791.18 88888.00 2014-02-28 07:20:39.500 059 12514.83 25.75 54791.18 88888.00 2014-02-28 07:20:39.625 059 12514.90 25.73 54791.18 88888.00 2014-02-28 07:20:39.750 059 12514.83 25.73 54791.18 88888.00 2014-02-28 07:20:39.875 059 12514.85 25.73 54791.20 88888.00 2014-02-28 07:20:40.000 059 12514.85 25.70 54791.18 88888.00 2014-02-28 07:20:40.125 059 12514.88 25.68 54791.18 88888.00 2014-02-28 07:20:40.250 059 12514.83 25.70 54791.18 88888.00 2014-02-28 07:20:40.375 059 12514.80 25.70 54791.18 88888.00 2014-02-28 07:20:40.500 059 12514.83 25.70 54791.20 88888.00 2014-02-28 07:20:40.625 059 12514.88 25.68 54791.18 88888.00 2014-02-28 07:20:40.750 059 12515.00 25.68 54791.15 88888.00 2014-02-28 07:20:40.875 059 12515.02 25.68 54791.15 88888.00 2014-02-28 07:20:41.000 059 12515.02 25.68 54791.15 88888.00 2014-02-28 07:20:41.125 059 12514.98 25.65 54791.15 88888.00 2014-02-28 07:20:41.250 059 12514.88 25.68 54791.18 88888.00 2014-02-28 07:20:41.375 059 12514.92 25.70 54791.18 88888.00 2014-02-28 07:20:41.500 059 12514.98 25.68 54791.18 88888.00 2014-02-28 07:20:41.625 059 12515.00 25.68 54791.15 88888.00 2014-02-28 07:20:41.750 059 12514.95 25.65 54791.18 88888.00 2014-02-28 07:20:41.875 059 12514.92 25.65 54791.18 88888.00 2014-02-28 07:20:42.000 059 12514.88 25.65 54791.18 88888.00 2014-02-28 07:20:42.125 059 12514.88 25.65 54791.18 88888.00 2014-02-28 07:20:42.250 059 12514.85 25.65 54791.20 88888.00 2014-02-28 07:20:42.375 059 12514.83 25.65 54791.20 88888.00 2014-02-28 07:20:42.500 059 12514.77 25.62 54791.15 88888.00 2014-02-28 07:20:42.625 059 12514.83 25.62 54791.15 88888.00 2014-02-28 07:20:42.750 059 12514.83 25.62 54791.18 88888.00 2014-02-28 07:20:42.875 059 12514.83 25.62 54791.18 88888.00 2014-02-28 07:20:43.000 059 12514.85 25.62 54791.18 88888.00 2014-02-28 07:20:43.125 059 12514.85 25.65 54791.20 88888.00 2014-02-28 07:20:43.250 059 12514.88 25.65 54791.20 88888.00 2014-02-28 07:20:43.375 059 12514.92 25.65 54791.20 88888.00 2014-02-28 07:20:43.500 059 12514.90 25.65 54791.20 88888.00 2014-02-28 07:20:43.625 059 12514.85 25.62 54791.20 88888.00 2014-02-28 07:20:43.750 059 12514.90 25.62 54791.20 88888.00 2014-02-28 07:20:43.875 059 12514.95 25.62 54791.22 88888.00 2014-02-28 07:20:44.000 059 12514.95 25.65 54791.20 88888.00 2014-02-28 07:20:44.125 059 12514.98 25.62 54791.20 88888.00 2014-02-28 07:20:44.250 059 12514.90 25.62 54791.20 88888.00 2014-02-28 07:20:44.375 059 12514.88 25.65 54791.20 88888.00 2014-02-28 07:20:44.500 059 12514.88 25.65 54791.20 88888.00 2014-02-28 07:20:44.625 059 12514.85 25.65 54791.20 88888.00 2014-02-28 07:20:44.750 059 12514.85 25.65 54791.20 88888.00 2014-02-28 07:20:44.875 059 12514.83 25.65 54791.18 88888.00 2014-02-28 07:20:45.000 059 12514.80 25.62 54791.18 88888.00 2014-02-28 07:20:45.125 059 12514.77 25.62 54791.18 88888.00 2014-02-28 07:20:45.250 059 12514.75 25.65 54791.18 88888.00 2014-02-28 07:20:45.375 059 12514.75 25.62 54791.18 88888.00 2014-02-28 07:20:45.500 059 12514.85 25.62 54791.20 88888.00 2014-02-28 07:20:45.625 059 12514.85 25.62 54791.20 88888.00 2014-02-28 07:20:45.750 059 12514.83 25.60 54791.18 88888.00 2014-02-28 07:20:45.875 059 12514.90 25.57 54791.18 88888.00 2014-02-28 07:20:46.000 059 12514.95 25.60 54791.18 88888.00 2014-02-28 07:20:46.125 059 12514.98 25.62 54791.20 88888.00 2014-02-28 07:20:46.250 059 12514.92 25.57 54791.20 88888.00 2014-02-28 07:20:46.375 059 12514.85 25.60 54791.18 88888.00 2014-02-28 07:20:46.500 059 12514.90 25.60 54791.18 88888.00 2014-02-28 07:20:46.625 059 12514.95 25.62 54791.18 88888.00 2014-02-28 07:20:46.750 059 12514.92 25.62 54791.18 88888.00 2014-02-28 07:20:46.875 059 12514.90 25.60 54791.18 88888.00 2014-02-28 07:20:47.000 059 12514.92 25.60 54791.18 88888.00 2014-02-28 07:20:47.125 059 12514.90 25.60 54791.20 88888.00 2014-02-28 07:20:47.250 059 12514.92 25.60 54791.22 88888.00 2014-02-28 07:20:47.375 059 12514.88 25.60 54791.20 88888.00 2014-02-28 07:20:47.500 059 12514.92 25.57 54791.18 88888.00 2014-02-28 07:20:47.625 059 12514.92 25.60 54791.18 88888.00 2014-02-28 07:20:47.750 059 12514.95 25.60 54791.18 88888.00 2014-02-28 07:20:47.875 059 12514.92 25.60 54791.15 88888.00 2014-02-28 07:20:48.000 059 12514.88 25.60 54791.15 88888.00 2014-02-28 07:20:48.125 059 12514.83 25.60 54791.18 88888.00 2014-02-28 07:20:48.250 059 12514.85 25.60 54791.18 88888.00 2014-02-28 07:20:48.375 059 12514.92 25.57 54791.18 88888.00 2014-02-28 07:20:48.500 059 12514.95 25.57 54791.18 88888.00 2014-02-28 07:20:48.625 059 12514.90 25.57 54791.18 88888.00 2014-02-28 07:20:48.750 059 12514.90 25.55 54791.18 88888.00 2014-02-28 07:20:48.875 059 12514.98 25.60 54791.20 88888.00 2014-02-28 07:20:49.000 059 12515.00 25.60 54791.20 88888.00 2014-02-28 07:20:49.125 059 12514.98 25.57 54791.20 88888.00 2014-02-28 07:20:49.250 059 12514.92 25.57 54791.20 88888.00 2014-02-28 07:20:49.375 059 12514.92 25.57 54791.18 88888.00 2014-02-28 07:20:49.500 059 12514.90 25.60 54791.18 88888.00 2014-02-28 07:20:49.625 059 12514.88 25.60 54791.18 88888.00 2014-02-28 07:20:49.750 059 12514.90 25.57 54791.15 88888.00 2014-02-28 07:20:49.875 059 12514.88 25.57 54791.18 88888.00 2014-02-28 07:20:50.000 059 12514.88 25.60 54791.18 88888.00 2014-02-28 07:20:50.125 059 12514.90 25.60 54791.18 88888.00 2014-02-28 07:20:50.250 059 12514.85 25.55 54791.18 88888.00 2014-02-28 07:20:50.375 059 12514.90 25.55 54791.15 88888.00 2014-02-28 07:20:50.500 059 12514.90 25.55 54791.15 88888.00 2014-02-28 07:20:50.625 059 12514.92 25.55 54791.18 88888.00 2014-02-28 07:20:50.750 059 12514.92 25.57 54791.18 88888.00 2014-02-28 07:20:50.875 059 12514.85 25.57 54791.15 88888.00 2014-02-28 07:20:51.000 059 12514.83 25.55 54791.12 88888.00 2014-02-28 07:20:51.125 059 12514.85 25.52 54791.15 88888.00 2014-02-28 07:20:51.250 059 12514.85 25.55 54791.15 88888.00 2014-02-28 07:20:51.375 059 12514.88 25.57 54791.18 88888.00 2014-02-28 07:20:51.500 059 12514.88 25.52 54791.15 88888.00 2014-02-28 07:20:51.625 059 12514.95 25.55 54791.15 88888.00 2014-02-28 07:20:51.750 059 12514.95 25.52 54791.15 88888.00 2014-02-28 07:20:51.875 059 12514.92 25.55 54791.15 88888.00 2014-02-28 07:20:52.000 059 12514.92 25.55 54791.15 88888.00 2014-02-28 07:20:52.125 059 12514.88 25.55 54791.15 88888.00 2014-02-28 07:20:52.250 059 12514.83 25.55 54791.18 88888.00 2014-02-28 07:20:52.375 059 12514.85 25.57 54791.18 88888.00 2014-02-28 07:20:52.500 059 12514.90 25.55 54791.18 88888.00 2014-02-28 07:20:52.625 059 12514.92 25.57 54791.15 88888.00 2014-02-28 07:20:52.750 059 12514.98 25.57 54791.15 88888.00 2014-02-28 07:20:52.875 059 12514.95 25.55 54791.18 88888.00 2014-02-28 07:20:53.000 059 12514.92 25.55 54791.15 88888.00 2014-02-28 07:20:53.125 059 12514.92 25.55 54791.15 88888.00 2014-02-28 07:20:53.250 059 12514.90 25.55 54791.18 88888.00 2014-02-28 07:20:53.375 059 12514.95 25.55 54791.15 88888.00 2014-02-28 07:20:53.500 059 12514.95 25.52 54791.15 88888.00 2014-02-28 07:20:53.625 059 12515.00 25.55 54791.18 88888.00 2014-02-28 07:20:53.750 059 12515.00 25.57 54791.18 88888.00 2014-02-28 07:20:53.875 059 12514.90 25.57 54791.18 88888.00 2014-02-28 07:20:54.000 059 12514.88 25.55 54791.18 88888.00 2014-02-28 07:20:54.125 059 12514.95 25.55 54791.18 88888.00 2014-02-28 07:20:54.250 059 12514.92 25.52 54791.18 88888.00 2014-02-28 07:20:54.375 059 12514.98 25.52 54791.18 88888.00 2014-02-28 07:20:54.500 059 12514.95 25.55 54791.18 88888.00 2014-02-28 07:20:54.625 059 12514.95 25.52 54791.15 88888.00 2014-02-28 07:20:54.750 059 12514.98 25.50 54791.18 88888.00 2014-02-28 07:20:54.875 059 12515.00 25.50 54791.20 88888.00 2014-02-28 07:20:55.000 059 12514.92 25.48 54791.15 88888.00 2014-02-28 07:20:55.125 059 12514.98 25.50 54791.15 88888.00 2014-02-28 07:20:55.250 059 12515.05 25.50 54791.20 88888.00 2014-02-28 07:20:55.375 059 12515.10 25.52 54791.20 88888.00 2014-02-28 07:20:55.500 059 12515.02 25.52 54791.20 88888.00 2014-02-28 07:20:55.625 059 12515.00 25.52 54791.18 88888.00 2014-02-28 07:20:55.750 059 12515.00 25.50 54791.15 88888.00 2014-02-28 07:20:55.875 059 12515.00 25.52 54791.18 88888.00 2014-02-28 07:20:56.000 059 12515.00 25.50 54791.15 88888.00 2014-02-28 07:20:56.125 059 12514.98 25.50 54791.20 88888.00 2014-02-28 07:20:56.250 059 12514.90 25.50 54791.18 88888.00 2014-02-28 07:20:56.375 059 12514.90 25.50 54791.18 88888.00 2014-02-28 07:20:56.500 059 12514.92 25.48 54791.18 88888.00 2014-02-28 07:20:56.625 059 12515.00 25.48 54791.18 88888.00 2014-02-28 07:20:56.750 059 12515.08 25.50 54791.20 88888.00 2014-02-28 07:20:56.875 059 12515.02 25.50 54791.20 88888.00 2014-02-28 07:20:57.000 059 12514.98 25.45 54791.18 88888.00 2014-02-28 07:20:57.125 059 12514.98 25.45 54791.20 88888.00 2014-02-28 07:20:57.250 059 12514.98 25.48 54791.20 88888.00 2014-02-28 07:20:57.375 059 12515.02 25.50 54791.18 88888.00 2014-02-28 07:20:57.500 059 12515.10 25.50 54791.20 88888.00 2014-02-28 07:20:57.625 059 12515.15 25.48 54791.20 88888.00 2014-02-28 07:20:57.750 059 12515.10 25.48 54791.20 88888.00 2014-02-28 07:20:57.875 059 12515.10 25.48 54791.18 88888.00 2014-02-28 07:20:58.000 059 12515.17 25.50 54791.18 88888.00 2014-02-28 07:20:58.125 059 12515.17 25.50 54791.20 88888.00 2014-02-28 07:20:58.250 059 12515.02 25.45 54791.20 88888.00 2014-02-28 07:20:58.375 059 12514.95 25.48 54791.18 88888.00 2014-02-28 07:20:58.500 059 12515.00 25.50 54791.15 88888.00 2014-02-28 07:20:58.625 059 12515.02 25.50 54791.15 88888.00 2014-02-28 07:20:58.750 059 12515.02 25.50 54791.15 88888.00 2014-02-28 07:20:58.875 059 12515.08 25.50 54791.15 88888.00 2014-02-28 07:20:59.000 059 12515.05 25.48 54791.15 88888.00 2014-02-28 07:20:59.125 059 12515.10 25.48 54791.20 88888.00 2014-02-28 07:20:59.250 059 12515.05 25.43 54791.20 88888.00 2014-02-28 07:20:59.375 059 12515.05 25.43 54791.15 88888.00 2014-02-28 07:20:59.500 059 12514.98 25.48 54791.15 88888.00 2014-02-28 07:20:59.625 059 12514.92 25.43 54791.15 88888.00 2014-02-28 07:20:59.750 059 12514.95 25.43 54791.15 88888.00 2014-02-28 07:20:59.875 059 12514.92 25.45 54791.18 88888.00 2014-02-28 07:21:00.000 059 12514.92 25.43 54791.15 88888.00 2014-02-28 07:21:00.125 059 12514.92 25.43 54791.15 88888.00 2014-02-28 07:21:00.250 059 12514.92 25.38 54791.18 88888.00 2014-02-28 07:21:00.375 059 12515.00 25.40 54791.15 88888.00 2014-02-28 07:21:00.500 059 12515.08 25.48 54791.15 88888.00 2014-02-28 07:21:00.625 059 12515.02 25.50 54791.18 88888.00 2014-02-28 07:21:00.750 059 12514.98 25.48 54791.15 88888.00 2014-02-28 07:21:00.875 059 12515.05 25.48 54791.18 88888.00 2014-02-28 07:21:01.000 059 12515.00 25.48 54791.15 88888.00 2014-02-28 07:21:01.125 059 12515.02 25.48 54791.18 88888.00 2014-02-28 07:21:01.250 059 12515.00 25.43 54791.15 88888.00 2014-02-28 07:21:01.375 059 12515.02 25.43 54791.18 88888.00 2014-02-28 07:21:01.500 059 12515.05 25.50 54791.18 88888.00 2014-02-28 07:21:01.625 059 12515.08 25.48 54791.20 88888.00 2014-02-28 07:21:01.750 059 12515.02 25.43 54791.18 88888.00 2014-02-28 07:21:01.875 059 12515.02 25.45 54791.18 88888.00 2014-02-28 07:21:02.000 059 12515.00 25.45 54791.15 88888.00 2014-02-28 07:21:02.125 059 12514.98 25.45 54791.18 88888.00 2014-02-28 07:21:02.250 059 12515.00 25.45 54791.18 88888.00 2014-02-28 07:21:02.375 059 12515.08 25.50 54791.18 88888.00 2014-02-28 07:21:02.500 059 12515.02 25.48 54791.15 88888.00 2014-02-28 07:21:02.625 059 12514.95 25.43 54791.15 88888.00 2014-02-28 07:21:02.750 059 12514.90 25.40 54791.15 88888.00 2014-02-28 07:21:02.875 059 12514.88 25.43 54791.15 88888.00 2014-02-28 07:21:03.000 059 12514.90 25.43 54791.18 88888.00 2014-02-28 07:21:03.125 059 12514.98 25.48 54791.18 88888.00 2014-02-28 07:21:03.250 059 12514.92 25.45 54791.15 88888.00 2014-02-28 07:21:03.375 059 12514.92 25.48 54791.18 88888.00 2014-02-28 07:21:03.500 059 12514.95 25.45 54791.15 88888.00 2014-02-28 07:21:03.625 059 12515.02 25.43 54791.18 88888.00 2014-02-28 07:21:03.750 059 12515.00 25.45 54791.15 88888.00 2014-02-28 07:21:03.875 059 12515.10 25.45 54791.15 88888.00 2014-02-28 07:21:04.000 059 12515.12 25.45 54791.15 88888.00 2014-02-28 07:21:04.125 059 12515.10 25.48 54791.15 88888.00 2014-02-28 07:21:04.250 059 12515.05 25.45 54791.15 88888.00 2014-02-28 07:21:04.375 059 12515.00 25.43 54791.15 88888.00 2014-02-28 07:21:04.500 059 12514.95 25.40 54791.15 88888.00 2014-02-28 07:21:04.625 059 12514.95 25.40 54791.12 88888.00 2014-02-28 07:21:04.750 059 12514.92 25.45 54791.12 88888.00 2014-02-28 07:21:04.875 059 12514.95 25.48 54791.12 88888.00 2014-02-28 07:21:05.000 059 12514.92 25.43 54791.10 88888.00 2014-02-28 07:21:05.125 059 12514.95 25.43 54791.15 88888.00 2014-02-28 07:21:05.250 059 12514.92 25.43 54791.18 88888.00 2014-02-28 07:21:05.375 059 12514.95 25.40 54791.18 88888.00 2014-02-28 07:21:05.500 059 12514.92 25.38 54791.15 88888.00 2014-02-28 07:21:05.625 059 12514.92 25.38 54791.12 88888.00 2014-02-28 07:21:05.750 059 12515.00 25.35 54791.15 88888.00 2014-02-28 07:21:05.875 059 12514.98 25.40 54791.15 88888.00 2014-02-28 07:21:06.000 059 12514.95 25.40 54791.15 88888.00 2014-02-28 07:21:06.125 059 12514.90 25.40 54791.15 88888.00 2014-02-28 07:21:06.250 059 12514.92 25.40 54791.15 88888.00 2014-02-28 07:21:06.375 059 12515.02 25.38 54791.18 88888.00 2014-02-28 07:21:06.500 059 12515.00 25.38 54791.18 88888.00 2014-02-28 07:21:06.625 059 12514.95 25.38 54791.15 88888.00 2014-02-28 07:21:06.750 059 12514.90 25.35 54791.12 88888.00 2014-02-28 07:21:06.875 059 12514.95 25.40 54791.15 88888.00 2014-02-28 07:21:07.000 059 12514.98 25.43 54791.15 88888.00 2014-02-28 07:21:07.125 059 12515.00 25.40 54791.12 88888.00 2014-02-28 07:21:07.250 059 12514.98 25.38 54791.10 88888.00 2014-02-28 07:21:07.375 059 12514.95 25.43 54791.10 88888.00 2014-02-28 07:21:07.500 059 12515.00 25.40 54791.12 88888.00 2014-02-28 07:21:07.625 059 12514.98 25.40 54791.12 88888.00 2014-02-28 07:21:07.750 059 12514.92 25.40 54791.15 88888.00 2014-02-28 07:21:07.875 059 12514.98 25.43 54791.18 88888.00 2014-02-28 07:21:08.000 059 12514.98 25.45 54791.18 88888.00 2014-02-28 07:21:08.125 059 12514.98 25.40 54791.18 88888.00 2014-02-28 07:21:08.250 059 12514.98 25.38 54791.18 88888.00 2014-02-28 07:21:08.375 059 12515.02 25.40 54791.15 88888.00 2014-02-28 07:21:08.500 059 12515.00 25.40 54791.12 88888.00 2014-02-28 07:21:08.625 059 12515.00 25.43 54791.18 88888.00 2014-02-28 07:21:08.750 059 12514.98 25.43 54791.18 88888.00 2014-02-28 07:21:08.875 059 12514.95 25.40 54791.15 88888.00 2014-02-28 07:21:09.000 059 12514.88 25.43 54791.12 88888.00 2014-02-28 07:21:09.125 059 12514.80 25.43 54791.15 88888.00 2014-02-28 07:21:09.250 059 12514.83 25.38 54791.12 88888.00 2014-02-28 07:21:09.375 059 12514.90 25.40 54791.12 88888.00 2014-02-28 07:21:09.500 059 12514.90 25.38 54791.12 88888.00 2014-02-28 07:21:09.625 059 12514.90 25.38 54791.12 88888.00 2014-02-28 07:21:09.750 059 12515.00 25.38 54791.12 88888.00 2014-02-28 07:21:09.875 059 12514.90 25.35 54791.12 88888.00 2014-02-28 07:21:10.000 059 12514.90 25.35 54791.12 88888.00 2014-02-28 07:21:10.125 059 12514.90 25.35 54791.15 88888.00 2014-02-28 07:21:10.250 059 12514.85 25.32 54791.15 88888.00 2014-02-28 07:21:10.375 059 12514.85 25.32 54791.15 88888.00 2014-02-28 07:21:10.500 059 12514.88 25.35 54791.12 88888.00 2014-02-28 07:21:10.625 059 12514.95 25.35 54791.12 88888.00 2014-02-28 07:21:10.750 059 12514.95 25.40 54791.20 88888.00 2014-02-28 07:21:10.875 059 12514.88 25.40 54791.18 88888.00 2014-02-28 07:21:11.000 059 12514.88 25.38 54791.15 88888.00 2014-02-28 07:21:11.125 059 12514.85 25.35 54791.15 88888.00 2014-02-28 07:21:11.250 059 12514.85 25.32 54791.18 88888.00 2014-02-28 07:21:11.375 059 12514.83 25.35 54791.18 88888.00 2014-02-28 07:21:11.500 059 12514.80 25.38 54791.20 88888.00 2014-02-28 07:21:11.625 059 12514.83 25.38 54791.20 88888.00 2014-02-28 07:21:11.750 059 12514.85 25.32 54791.20 88888.00 2014-02-28 07:21:11.875 059 12514.80 25.30 54791.20 88888.00 2014-02-28 07:21:12.000 059 12514.80 25.35 54791.18 88888.00 2014-02-28 07:21:12.125 059 12514.83 25.35 54791.20 88888.00 2014-02-28 07:21:12.250 059 12514.90 25.32 54791.20 88888.00 2014-02-28 07:21:12.375 059 12514.98 25.32 54791.15 88888.00 2014-02-28 07:21:12.500 059 12514.92 25.35 54791.20 88888.00 2014-02-28 07:21:12.625 059 12514.92 25.38 54791.20 88888.00 2014-02-28 07:21:12.750 059 12514.90 25.38 54791.20 88888.00 2014-02-28 07:21:12.875 059 12515.00 25.38 54791.20 88888.00 2014-02-28 07:21:13.000 059 12515.05 25.32 54791.18 88888.00 2014-02-28 07:21:13.125 059 12514.98 25.32 54791.18 88888.00 2014-02-28 07:21:13.250 059 12514.92 25.32 54791.18 88888.00 2014-02-28 07:21:13.375 059 12514.92 25.32 54791.18 88888.00 2014-02-28 07:21:13.500 059 12514.98 25.32 54791.18 88888.00 2014-02-28 07:21:13.625 059 12514.95 25.32 54791.18 88888.00 2014-02-28 07:21:13.750 059 12514.90 25.32 54791.18 88888.00 2014-02-28 07:21:13.875 059 12514.92 25.35 54791.18 88888.00 2014-02-28 07:21:14.000 059 12514.98 25.32 54791.18 88888.00 2014-02-28 07:21:14.125 059 12515.00 25.30 54791.18 88888.00 2014-02-28 07:21:14.250 059 12514.90 25.32 54791.18 88888.00 2014-02-28 07:21:14.375 059 12514.88 25.32 54791.18 88888.00 2014-02-28 07:21:14.500 059 12514.95 25.30 54791.18 88888.00 2014-02-28 07:21:14.625 059 12514.92 25.32 54791.20 88888.00 2014-02-28 07:21:14.750 059 12514.85 25.32 54791.18 88888.00 2014-02-28 07:21:14.875 059 12514.77 25.30 54791.18 88888.00 2014-02-28 07:21:15.000 059 12514.80 25.27 54791.15 88888.00 2014-02-28 07:21:15.125 059 12514.83 25.30 54791.15 88888.00 2014-02-28 07:21:15.250 059 12514.83 25.32 54791.18 88888.00 2014-02-28 07:21:15.375 059 12514.83 25.35 54791.15 88888.00 2014-02-28 07:21:15.500 059 12514.90 25.32 54791.15 88888.00 2014-02-28 07:21:15.625 059 12514.90 25.27 54791.15 88888.00 2014-02-28 07:21:15.750 059 12514.90 25.27 54791.15 88888.00 2014-02-28 07:21:15.875 059 12514.90 25.30 54791.18 88888.00 2014-02-28 07:21:16.000 059 12514.88 25.32 54791.18 88888.00 2014-02-28 07:21:16.125 059 12514.85 25.32 54791.18 88888.00 2014-02-28 07:21:16.250 059 12514.85 25.30 54791.15 88888.00 2014-02-28 07:21:16.375 059 12514.90 25.30 54791.15 88888.00 2014-02-28 07:21:16.500 059 12514.90 25.30 54791.12 88888.00 2014-02-28 07:21:16.625 059 12514.90 25.30 54791.15 88888.00 2014-02-28 07:21:16.750 059 12514.83 25.27 54791.15 88888.00 2014-02-28 07:21:16.875 059 12514.88 25.30 54791.15 88888.00 2014-02-28 07:21:17.000 059 12514.95 25.27 54791.15 88888.00 2014-02-28 07:21:17.125 059 12514.95 25.25 54791.18 88888.00 2014-02-28 07:21:17.250 059 12514.85 25.23 54791.20 88888.00 2014-02-28 07:21:17.375 059 12514.83 25.23 54791.20 88888.00 2014-02-28 07:21:17.500 059 12514.80 25.23 54791.18 88888.00 2014-02-28 07:21:17.625 059 12514.80 25.25 54791.18 88888.00 2014-02-28 07:21:17.750 059 12514.88 25.23 54791.18 88888.00 2014-02-28 07:21:17.875 059 12514.90 25.25 54791.20 88888.00 2014-02-28 07:21:18.000 059 12514.83 25.23 54791.20 88888.00 2014-02-28 07:21:18.125 059 12514.77 25.25 54791.15 88888.00 2014-02-28 07:21:18.250 059 12514.77 25.20 54791.18 88888.00 2014-02-28 07:21:18.375 059 12514.80 25.23 54791.20 88888.00 2014-02-28 07:21:18.500 059 12514.80 25.20 54791.20 88888.00 2014-02-28 07:21:18.625 059 12514.75 25.20 54791.18 88888.00 2014-02-28 07:21:18.750 059 12514.77 25.23 54791.18 88888.00 2014-02-28 07:21:18.875 059 12514.80 25.18 54791.20 88888.00 2014-02-28 07:21:19.000 059 12514.88 25.20 54791.20 88888.00 2014-02-28 07:21:19.125 059 12514.85 25.20 54791.20 88888.00 2014-02-28 07:21:19.250 059 12514.75 25.20 54791.22 88888.00 2014-02-28 07:21:19.375 059 12514.80 25.20 54791.20 88888.00 2014-02-28 07:21:19.500 059 12514.83 25.25 54791.18 88888.00 2014-02-28 07:21:19.625 059 12514.83 25.23 54791.18 88888.00 2014-02-28 07:21:19.750 059 12514.88 25.23 54791.20 88888.00 2014-02-28 07:21:19.875 059 12514.85 25.20 54791.20 88888.00 2014-02-28 07:21:20.000 059 12514.73 25.18 54791.20 88888.00 2014-02-28 07:21:20.125 059 12514.73 25.20 54791.20 88888.00 2014-02-28 07:21:20.250 059 12514.75 25.23 54791.22 88888.00 2014-02-28 07:21:20.375 059 12514.80 25.23 54791.20 88888.00 2014-02-28 07:21:20.500 059 12514.80 25.18 54791.18 88888.00 2014-02-28 07:21:20.625 059 12514.80 25.23 54791.18 88888.00 2014-02-28 07:21:20.750 059 12514.83 25.23 54791.18 88888.00 2014-02-28 07:21:20.875 059 12514.80 25.23 54791.20 88888.00 2014-02-28 07:21:21.000 059 12514.75 25.20 54791.18 88888.00 2014-02-28 07:21:21.125 059 12514.77 25.18 54791.18 88888.00 2014-02-28 07:21:21.250 059 12514.75 25.18 54791.20 88888.00 2014-02-28 07:21:21.375 059 12514.80 25.23 54791.20 88888.00 2014-02-28 07:21:21.500 059 12514.77 25.23 54791.20 88888.00 2014-02-28 07:21:21.625 059 12514.70 25.20 54791.20 88888.00 2014-02-28 07:21:21.750 059 12514.70 25.18 54791.20 88888.00 2014-02-28 07:21:21.875 059 12514.65 25.18 54791.20 88888.00 2014-02-28 07:21:22.000 059 12514.67 25.15 54791.20 88888.00 2014-02-28 07:21:22.125 059 12514.77 25.20 54791.22 88888.00 2014-02-28 07:21:22.250 059 12514.75 25.20 54791.25 88888.00 2014-02-28 07:21:22.375 059 12514.70 25.18 54791.20 88888.00 2014-02-28 07:21:22.500 059 12514.67 25.20 54791.18 88888.00 2014-02-28 07:21:22.625 059 12514.73 25.20 54791.18 88888.00 2014-02-28 07:21:22.750 059 12514.77 25.15 54791.18 88888.00 2014-02-28 07:21:22.875 059 12514.75 25.15 54791.20 88888.00 2014-02-28 07:21:23.000 059 12514.65 25.12 54791.20 88888.00 2014-02-28 07:21:23.125 059 12514.65 25.15 54791.20 88888.00 2014-02-28 07:21:23.250 059 12514.60 25.15 54791.20 88888.00 2014-02-28 07:21:23.375 059 12514.70 25.12 54791.20 88888.00 2014-02-28 07:21:23.500 059 12514.75 25.15 54791.20 88888.00 2014-02-28 07:21:23.625 059 12514.77 25.15 54791.22 88888.00 2014-02-28 07:21:23.750 059 12514.70 25.18 54791.22 88888.00 2014-02-28 07:21:23.875 059 12514.75 25.18 54791.20 88888.00 2014-02-28 07:21:24.000 059 12514.80 25.20 54791.20 88888.00 2014-02-28 07:21:24.125 059 12514.83 25.18 54791.22 88888.00 2014-02-28 07:21:24.250 059 12514.77 25.18 54791.25 88888.00 2014-02-28 07:21:24.375 059 12514.83 25.15 54791.25 88888.00 2014-02-28 07:21:24.500 059 12514.77 25.20 54791.22 88888.00 2014-02-28 07:21:24.625 059 12514.73 25.15 54791.25 88888.00 2014-02-28 07:21:24.750 059 12514.75 25.12 54791.20 88888.00 2014-02-28 07:21:24.875 059 12514.77 25.15 54791.20 88888.00 2014-02-28 07:21:25.000 059 12514.73 25.12 54791.20 88888.00 2014-02-28 07:21:25.125 059 12514.75 25.15 54791.22 88888.00 2014-02-28 07:21:25.250 059 12514.77 25.15 54791.25 88888.00 2014-02-28 07:21:25.375 059 12514.77 25.15 54791.22 88888.00 2014-02-28 07:21:25.500 059 12514.75 25.12 54791.22 88888.00 2014-02-28 07:21:25.625 059 12514.73 25.10 54791.22 88888.00 2014-02-28 07:21:25.750 059 12514.70 25.10 54791.18 88888.00 2014-02-28 07:21:25.875 059 12514.73 25.10 54791.18 88888.00 2014-02-28 07:21:26.000 059 12514.80 25.12 54791.20 88888.00 2014-02-28 07:21:26.125 059 12514.77 25.10 54791.20 88888.00 2014-02-28 07:21:26.250 059 12514.77 25.10 54791.22 88888.00 2014-02-28 07:21:26.375 059 12514.77 25.12 54791.25 88888.00 2014-02-28 07:21:26.500 059 12514.75 25.12 54791.22 88888.00 2014-02-28 07:21:26.625 059 12514.73 25.07 54791.20 88888.00 2014-02-28 07:21:26.750 059 12514.67 25.10 54791.20 88888.00 2014-02-28 07:21:26.875 059 12514.70 25.10 54791.18 88888.00 2014-02-28 07:21:27.000 059 12514.65 25.07 54791.18 88888.00 2014-02-28 07:21:27.125 059 12514.65 25.05 54791.20 88888.00 2014-02-28 07:21:27.250 059 12514.67 25.07 54791.22 88888.00 2014-02-28 07:21:27.375 059 12514.70 25.07 54791.20 88888.00 2014-02-28 07:21:27.500 059 12514.73 25.10 54791.22 88888.00 2014-02-28 07:21:27.625 059 12514.67 25.05 54791.20 88888.00 2014-02-28 07:21:27.750 059 12514.62 25.05 54791.22 88888.00 2014-02-28 07:21:27.875 059 12514.60 25.05 54791.22 88888.00 2014-02-28 07:21:28.000 059 12514.60 25.05 54791.20 88888.00 2014-02-28 07:21:28.125 059 12514.60 25.02 54791.22 88888.00 2014-02-28 07:21:28.250 059 12514.55 25.02 54791.22 88888.00 2014-02-28 07:21:28.375 059 12514.65 25.02 54791.20 88888.00 2014-02-28 07:21:28.500 059 12514.67 25.05 54791.18 88888.00 2014-02-28 07:21:28.625 059 12514.70 25.07 54791.18 88888.00 2014-02-28 07:21:28.750 059 12514.70 25.05 54791.18 88888.00 2014-02-28 07:21:28.875 059 12514.67 25.05 54791.20 88888.00 2014-02-28 07:21:29.000 059 12514.70 25.02 54791.20 88888.00 2014-02-28 07:21:29.125 059 12514.67 25.02 54791.18 88888.00 2014-02-28 07:21:29.250 059 12514.60 25.02 54791.20 88888.00 2014-02-28 07:21:29.375 059 12514.58 25.02 54791.20 88888.00 2014-02-28 07:21:29.500 059 12514.58 25.05 54791.22 88888.00 2014-02-28 07:21:29.625 059 12514.55 25.05 54791.20 88888.00 2014-02-28 07:21:29.750 059 12514.52 25.02 54791.18 88888.00 2014-02-28 07:21:29.875 059 12514.58 25.02 54791.20 88888.00 2014-02-28 07:21:30.000 059 12514.67 25.02 54791.18 88888.00 2014-02-28 07:21:30.125 059 12514.70 25.00 54791.18 88888.00 2014-02-28 07:21:30.250 059 12514.62 24.98 54791.18 88888.00 2014-02-28 07:21:30.375 059 12514.65 25.00 54791.20 88888.00 2014-02-28 07:21:30.500 059 12514.67 25.00 54791.20 88888.00 2014-02-28 07:21:30.625 059 12514.73 25.05 54791.22 88888.00 2014-02-28 07:21:30.750 059 12514.75 25.02 54791.22 88888.00 2014-02-28 07:21:30.875 059 12514.75 25.02 54791.22 88888.00 2014-02-28 07:21:31.000 059 12514.83 25.02 54791.22 88888.00 2014-02-28 07:21:31.125 059 12514.83 25.02 54791.22 88888.00 2014-02-28 07:21:31.250 059 12514.75 25.02 54791.20 88888.00 2014-02-28 07:21:31.375 059 12514.73 25.02 54791.20 88888.00 2014-02-28 07:21:31.500 059 12514.67 24.98 54791.22 88888.00 2014-02-28 07:21:31.625 059 12514.65 24.98 54791.22 88888.00 2014-02-28 07:21:31.750 059 12514.67 24.98 54791.22 88888.00 2014-02-28 07:21:31.875 059 12514.73 25.00 54791.20 88888.00 2014-02-28 07:21:32.000 059 12514.73 25.00 54791.20 88888.00 2014-02-28 07:21:32.125 059 12514.65 25.02 54791.22 88888.00 2014-02-28 07:21:32.250 059 12514.55 25.00 54791.18 88888.00 2014-02-28 07:21:32.375 059 12514.62 25.02 54791.18 88888.00 2014-02-28 07:21:32.500 059 12514.67 25.00 54791.22 88888.00 2014-02-28 07:21:32.625 059 12514.60 25.02 54791.22 88888.00 2014-02-28 07:21:32.750 059 12514.58 25.02 54791.20 88888.00 2014-02-28 07:21:32.875 059 12514.58 24.98 54791.20 88888.00 2014-02-28 07:21:33.000 059 12514.55 24.98 54791.18 88888.00 2014-02-28 07:21:33.125 059 12514.58 24.98 54791.18 88888.00 2014-02-28 07:21:33.250 059 12514.58 25.00 54791.20 88888.00 2014-02-28 07:21:33.375 059 12514.60 24.98 54791.20 88888.00 2014-02-28 07:21:33.500 059 12514.62 25.02 54791.20 88888.00 2014-02-28 07:21:33.625 059 12514.58 25.00 54791.18 88888.00 2014-02-28 07:21:33.750 059 12514.55 25.00 54791.20 88888.00 2014-02-28 07:21:33.875 059 12514.58 25.00 54791.20 88888.00 2014-02-28 07:21:34.000 059 12514.58 24.98 54791.20 88888.00 2014-02-28 07:21:34.125 059 12514.58 24.98 54791.20 88888.00 2014-02-28 07:21:34.250 059 12514.58 24.95 54791.20 88888.00 2014-02-28 07:21:34.375 059 12514.58 24.98 54791.22 88888.00 2014-02-28 07:21:34.500 059 12514.55 24.98 54791.20 88888.00 2014-02-28 07:21:34.625 059 12514.58 25.02 54791.22 88888.00 2014-02-28 07:21:34.750 059 12514.62 24.98 54791.20 88888.00 2014-02-28 07:21:34.875 059 12514.67 24.98 54791.22 88888.00 2014-02-28 07:21:35.000 059 12514.67 24.95 54791.20 88888.00 2014-02-28 07:21:35.125 059 12514.65 24.98 54791.22 88888.00 2014-02-28 07:21:35.250 059 12514.67 25.00 54791.25 88888.00 2014-02-28 07:21:35.375 059 12514.67 25.00 54791.25 88888.00 2014-02-28 07:21:35.500 059 12514.58 25.00 54791.22 88888.00 2014-02-28 07:21:35.625 059 12514.58 24.98 54791.25 88888.00 2014-02-28 07:21:35.750 059 12514.62 24.95 54791.25 88888.00 2014-02-28 07:21:35.875 059 12514.58 24.95 54791.25 88888.00 2014-02-28 07:21:36.000 059 12514.60 24.95 54791.22 88888.00 2014-02-28 07:21:36.125 059 12514.60 24.95 54791.22 88888.00 2014-02-28 07:21:36.250 059 12514.50 24.93 54791.22 88888.00 2014-02-28 07:21:36.375 059 12514.52 24.98 54791.22 88888.00 2014-02-28 07:21:36.500 059 12514.52 24.98 54791.22 88888.00 2014-02-28 07:21:36.625 059 12514.52 24.95 54791.22 88888.00 2014-02-28 07:21:36.750 059 12514.58 24.93 54791.22 88888.00 2014-02-28 07:21:36.875 059 12514.67 24.95 54791.22 88888.00 2014-02-28 07:21:37.000 059 12514.70 24.98 54791.20 88888.00 2014-02-28 07:21:37.125 059 12514.70 24.95 54791.22 88888.00 2014-02-28 07:21:37.250 059 12514.62 24.93 54791.22 88888.00 2014-02-28 07:21:37.375 059 12514.67 24.98 54791.22 88888.00 2014-02-28 07:21:37.500 059 12514.70 24.95 54791.20 88888.00 2014-02-28 07:21:37.625 059 12514.62 24.95 54791.20 88888.00 2014-02-28 07:21:37.750 059 12514.60 24.95 54791.20 88888.00 2014-02-28 07:21:37.875 059 12514.70 24.98 54791.22 88888.00 2014-02-28 07:21:38.000 059 12514.75 24.95 54791.22 88888.00 2014-02-28 07:21:38.125 059 12514.80 24.95 54791.22 88888.00 2014-02-28 07:21:38.250 059 12514.70 24.93 54791.22 88888.00 2014-02-28 07:21:38.375 059 12514.70 24.93 54791.22 88888.00 2014-02-28 07:21:38.500 059 12514.70 24.93 54791.22 88888.00 2014-02-28 07:21:38.625 059 12514.73 24.98 54791.22 88888.00 2014-02-28 07:21:38.750 059 12514.73 24.98 54791.22 88888.00 2014-02-28 07:21:38.875 059 12514.70 24.98 54791.20 88888.00 2014-02-28 07:21:39.000 059 12514.67 24.95 54791.20 88888.00 2014-02-28 07:21:39.125 059 12514.65 24.93 54791.20 88888.00 2014-02-28 07:21:39.250 059 12514.70 24.93 54791.20 88888.00 2014-02-28 07:21:39.375 059 12514.70 24.93 54791.20 88888.00 2014-02-28 07:21:39.500 059 12514.62 24.90 54791.20 88888.00 2014-02-28 07:21:39.625 059 12514.65 24.93 54791.20 88888.00 2014-02-28 07:21:39.750 059 12514.67 24.93 54791.25 88888.00 2014-02-28 07:21:39.875 059 12514.65 24.95 54791.25 88888.00 2014-02-28 07:21:40.000 059 12514.62 24.95 54791.22 88888.00 2014-02-28 07:21:40.125 059 12514.65 24.93 54791.22 88888.00 2014-02-28 07:21:40.250 059 12514.60 24.90 54791.22 88888.00 2014-02-28 07:21:40.375 059 12514.67 24.93 54791.20 88888.00 2014-02-28 07:21:40.500 059 12514.62 24.90 54791.20 88888.00 2014-02-28 07:21:40.625 059 12514.60 24.90 54791.22 88888.00 2014-02-28 07:21:40.750 059 12514.62 24.95 54791.25 88888.00 2014-02-28 07:21:40.875 059 12514.70 24.98 54791.22 88888.00 2014-02-28 07:21:41.000 059 12514.73 24.95 54791.20 88888.00 2014-02-28 07:21:41.125 059 12514.67 24.95 54791.20 88888.00 2014-02-28 07:21:41.250 059 12514.60 24.93 54791.22 88888.00 2014-02-28 07:21:41.375 059 12514.58 24.88 54791.20 88888.00 2014-02-28 07:21:41.500 059 12514.62 24.88 54791.20 88888.00 2014-02-28 07:21:41.625 059 12514.58 24.88 54791.18 88888.00 2014-02-28 07:21:41.750 059 12514.52 24.90 54791.22 88888.00 2014-02-28 07:21:41.875 059 12514.50 24.93 54791.22 88888.00 2014-02-28 07:21:42.000 059 12514.58 24.88 54791.20 88888.00 2014-02-28 07:21:42.125 059 12514.67 24.90 54791.22 88888.00 2014-02-28 07:21:42.250 059 12514.67 24.88 54791.22 88888.00 2014-02-28 07:21:42.375 059 12514.70 24.93 54791.22 88888.00 2014-02-28 07:21:42.500 059 12514.73 24.93 54791.20 88888.00 2014-02-28 07:21:42.625 059 12514.77 24.93 54791.22 88888.00 2014-02-28 07:21:42.750 059 12514.67 24.93 54791.20 88888.00 2014-02-28 07:21:42.875 059 12514.62 24.90 54791.20 88888.00 2014-02-28 07:21:43.000 059 12514.60 24.93 54791.22 88888.00 2014-02-28 07:21:43.125 059 12514.65 24.93 54791.20 88888.00 2014-02-28 07:21:43.250 059 12514.67 24.93 54791.22 88888.00 2014-02-28 07:21:43.375 059 12514.67 24.93 54791.20 88888.00 2014-02-28 07:21:43.500 059 12514.67 24.95 54791.20 88888.00 2014-02-28 07:21:43.625 059 12514.67 24.93 54791.18 88888.00 2014-02-28 07:21:43.750 059 12514.67 24.93 54791.20 88888.00 2014-02-28 07:21:43.875 059 12514.70 24.93 54791.20 88888.00 2014-02-28 07:21:44.000 059 12514.67 24.88 54791.18 88888.00 2014-02-28 07:21:44.125 059 12514.58 24.88 54791.18 88888.00 2014-02-28 07:21:44.250 059 12514.52 24.88 54791.20 88888.00 2014-02-28 07:21:44.375 059 12514.55 24.90 54791.20 88888.00 2014-02-28 07:21:44.500 059 12514.62 24.93 54791.25 88888.00 2014-02-28 07:21:44.625 059 12514.60 24.90 54791.25 88888.00 2014-02-28 07:21:44.750 059 12514.62 24.90 54791.22 88888.00 2014-02-28 07:21:44.875 059 12514.60 24.90 54791.22 88888.00 2014-02-28 07:21:45.000 059 12514.67 24.93 54791.20 88888.00 2014-02-28 07:21:45.125 059 12514.73 24.90 54791.20 88888.00 2014-02-28 07:21:45.250 059 12514.70 24.93 54791.22 88888.00 2014-02-28 07:21:45.375 059 12514.70 24.93 54791.22 88888.00 2014-02-28 07:21:45.500 059 12514.67 24.93 54791.22 88888.00 2014-02-28 07:21:45.625 059 12514.70 24.93 54791.22 88888.00 2014-02-28 07:21:45.750 059 12514.73 24.95 54791.22 88888.00 2014-02-28 07:21:45.875 059 12514.62 24.95 54791.22 88888.00 2014-02-28 07:21:46.000 059 12514.65 24.93 54791.18 88888.00 2014-02-28 07:21:46.125 059 12514.73 24.93 54791.20 88888.00 2014-02-28 07:21:46.250 059 12514.73 24.95 54791.22 88888.00 2014-02-28 07:21:46.375 059 12514.67 24.93 54791.22 88888.00 2014-02-28 07:21:46.500 059 12514.62 24.90 54791.22 88888.00 2014-02-28 07:21:46.625 059 12514.60 24.93 54791.22 88888.00 2014-02-28 07:21:46.750 059 12514.60 24.93 54791.22 88888.00 2014-02-28 07:21:46.875 059 12514.62 24.95 54791.20 88888.00 2014-02-28 07:21:47.000 059 12514.70 24.90 54791.20 88888.00 2014-02-28 07:21:47.125 059 12514.73 24.88 54791.22 88888.00 2014-02-28 07:21:47.250 059 12514.62 24.90 54791.22 88888.00 2014-02-28 07:21:47.375 059 12514.67 24.90 54791.22 88888.00 2014-02-28 07:21:47.500 059 12514.65 24.93 54791.20 88888.00 2014-02-28 07:21:47.625 059 12514.73 24.93 54791.22 88888.00 2014-02-28 07:21:47.750 059 12514.75 24.93 54791.20 88888.00 2014-02-28 07:21:47.875 059 12514.70 24.93 54791.20 88888.00 2014-02-28 07:21:48.000 059 12514.67 24.95 54791.20 88888.00 2014-02-28 07:21:48.125 059 12514.70 24.95 54791.22 88888.00 2014-02-28 07:21:48.250 059 12514.73 24.90 54791.20 88888.00 2014-02-28 07:21:48.375 059 12514.80 24.90 54791.22 88888.00 2014-02-28 07:21:48.500 059 12514.75 24.90 54791.22 88888.00 2014-02-28 07:21:48.625 059 12514.73 24.93 54791.20 88888.00 2014-02-28 07:21:48.750 059 12514.75 24.93 54791.22 88888.00 2014-02-28 07:21:48.875 059 12514.75 24.90 54791.22 88888.00 2014-02-28 07:21:49.000 059 12514.73 24.93 54791.22 88888.00 2014-02-28 07:21:49.125 059 12514.75 24.95 54791.22 88888.00 2014-02-28 07:21:49.250 059 12514.73 24.88 54791.22 88888.00 2014-02-28 07:21:49.375 059 12514.80 24.90 54791.22 88888.00 2014-02-28 07:21:49.500 059 12514.83 24.90 54791.25 88888.00 2014-02-28 07:21:49.625 059 12514.88 24.90 54791.25 88888.00 2014-02-28 07:21:49.750 059 12514.83 24.90 54791.28 88888.00 2014-02-28 07:21:49.875 059 12514.77 24.90 54791.22 88888.00 2014-02-28 07:21:50.000 059 12514.80 24.90 54791.25 88888.00 2014-02-28 07:21:50.125 059 12514.77 24.90 54791.28 88888.00 2014-02-28 07:21:50.250 059 12514.80 24.90 54791.25 88888.00 2014-02-28 07:21:50.375 059 12514.77 24.90 54791.25 88888.00 2014-02-28 07:21:50.500 059 12514.75 24.88 54791.22 88888.00 2014-02-28 07:21:50.625 059 12514.77 24.88 54791.20 88888.00 2014-02-28 07:21:50.750 059 12514.77 24.93 54791.22 88888.00 2014-02-28 07:21:50.875 059 12514.75 24.93 54791.22 88888.00 2014-02-28 07:21:51.000 059 12514.73 24.90 54791.20 88888.00 2014-02-28 07:21:51.125 059 12514.67 24.88 54791.22 88888.00 2014-02-28 07:21:51.250 059 12514.65 24.88 54791.22 88888.00 2014-02-28 07:21:51.375 059 12514.75 24.88 54791.22 88888.00 2014-02-28 07:21:51.500 059 12514.83 24.85 54791.22 88888.00 2014-02-28 07:21:51.625 059 12514.85 24.85 54791.20 88888.00 2014-02-28 07:21:51.750 059 12514.80 24.90 54791.20 88888.00 2014-02-28 07:21:51.875 059 12514.77 24.90 54791.18 88888.00 2014-02-28 07:21:52.000 059 12514.75 24.90 54791.18 88888.00 2014-02-28 07:21:52.125 059 12514.70 24.93 54791.20 88888.00 2014-02-28 07:21:52.250 059 12514.67 24.93 54791.20 88888.00 2014-02-28 07:21:52.375 059 12514.70 24.88 54791.20 88888.00 2014-02-28 07:21:52.500 059 12514.73 24.90 54791.20 88888.00 2014-02-28 07:21:52.625 059 12514.83 24.93 54791.25 88888.00 2014-02-28 07:21:52.750 059 12514.80 24.93 54791.22 88888.00 2014-02-28 07:21:52.875 059 12514.73 24.90 54791.20 88888.00 2014-02-28 07:21:53.000 059 12514.70 24.93 54791.20 88888.00 2014-02-28 07:21:53.125 059 12514.67 24.93 54791.18 88888.00 2014-02-28 07:21:53.250 059 12514.62 24.93 54791.20 88888.00 2014-02-28 07:21:53.375 059 12514.70 24.95 54791.22 88888.00 2014-02-28 07:21:53.500 059 12514.70 24.98 54791.22 88888.00 2014-02-28 07:21:53.625 059 12514.73 24.95 54791.22 88888.00 2014-02-28 07:21:53.750 059 12514.70 24.90 54791.20 88888.00 2014-02-28 07:21:53.875 059 12514.77 24.93 54791.20 88888.00 2014-02-28 07:21:54.000 059 12514.80 24.93 54791.20 88888.00 2014-02-28 07:21:54.125 059 12514.77 24.90 54791.20 88888.00 2014-02-28 07:21:54.250 059 12514.83 24.90 54791.20 88888.00 2014-02-28 07:21:54.375 059 12514.88 24.90 54791.20 88888.00 2014-02-28 07:21:54.500 059 12514.83 24.88 54791.20 88888.00 2014-02-28 07:21:54.625 059 12514.73 24.93 54791.20 88888.00 2014-02-28 07:21:54.750 059 12514.67 24.90 54791.20 88888.00 2014-02-28 07:21:54.875 059 12514.67 24.93 54791.20 88888.00 2014-02-28 07:21:55.000 059 12514.67 24.90 54791.15 88888.00 2014-02-28 07:21:55.125 059 12514.67 24.90 54791.18 88888.00 2014-02-28 07:21:55.250 059 12514.70 24.90 54791.20 88888.00 2014-02-28 07:21:55.375 059 12514.73 24.93 54791.20 88888.00 2014-02-28 07:21:55.500 059 12514.75 24.90 54791.20 88888.00 2014-02-28 07:21:55.625 059 12514.75 24.90 54791.20 88888.00 2014-02-28 07:21:55.750 059 12514.77 24.88 54791.18 88888.00 2014-02-28 07:21:55.875 059 12514.80 24.90 54791.18 88888.00 2014-02-28 07:21:56.000 059 12514.85 24.95 54791.20 88888.00 2014-02-28 07:21:56.125 059 12514.77 24.93 54791.20 88888.00 2014-02-28 07:21:56.250 059 12514.62 24.90 54791.20 88888.00 2014-02-28 07:21:56.375 059 12514.70 24.93 54791.20 88888.00 2014-02-28 07:21:56.500 059 12514.77 24.93 54791.20 88888.00 2014-02-28 07:21:56.625 059 12514.73 24.90 54791.22 88888.00 2014-02-28 07:21:56.750 059 12514.73 24.88 54791.20 88888.00 2014-02-28 07:21:56.875 059 12514.80 24.95 54791.20 88888.00 2014-02-28 07:21:57.000 059 12514.85 24.95 54791.20 88888.00 2014-02-28 07:21:57.125 059 12514.80 24.95 54791.22 88888.00 2014-02-28 07:21:57.250 059 12514.75 24.90 54791.20 88888.00 2014-02-28 07:21:57.375 059 12514.73 24.88 54791.22 88888.00 2014-02-28 07:21:57.500 059 12514.75 24.90 54791.20 88888.00 2014-02-28 07:21:57.625 059 12514.73 24.95 54791.20 88888.00 2014-02-28 07:21:57.750 059 12514.73 24.90 54791.20 88888.00 2014-02-28 07:21:57.875 059 12514.77 24.93 54791.20 88888.00 2014-02-28 07:21:58.000 059 12514.80 24.95 54791.18 88888.00 2014-02-28 07:21:58.125 059 12514.77 24.90 54791.22 88888.00 2014-02-28 07:21:58.250 059 12514.75 24.90 54791.22 88888.00 2014-02-28 07:21:58.375 059 12514.73 24.93 54791.20 88888.00 2014-02-28 07:21:58.500 059 12514.62 24.93 54791.20 88888.00 2014-02-28 07:21:58.625 059 12514.67 24.93 54791.22 88888.00 2014-02-28 07:21:58.750 059 12514.75 24.95 54791.22 88888.00 2014-02-28 07:21:58.875 059 12514.73 24.95 54791.22 88888.00 2014-02-28 07:21:59.000 059 12514.70 24.95 54791.22 88888.00 2014-02-28 07:21:59.125 059 12514.73 24.93 54791.20 88888.00 2014-02-28 07:21:59.250 059 12514.70 24.95 54791.20 88888.00 2014-02-28 07:21:59.375 059 12514.75 24.95 54791.20 88888.00 2014-02-28 07:21:59.500 059 12514.75 24.95 54791.22 88888.00 2014-02-28 07:21:59.625 059 12514.77 24.95 54791.20 88888.00 2014-02-28 07:21:59.750 059 12514.75 24.93 54791.20 88888.00 2014-02-28 07:21:59.875 059 12514.75 24.95 54791.20 88888.00 2014-02-28 07:22:00.000 059 12514.80 24.98 54791.22 88888.00 2014-02-28 07:22:00.125 059 12514.80 24.95 54791.20 88888.00 2014-02-28 07:22:00.250 059 12514.77 24.93 54791.20 88888.00 2014-02-28 07:22:00.375 059 12514.77 24.93 54791.20 88888.00 2014-02-28 07:22:00.500 059 12514.80 24.93 54791.20 88888.00 2014-02-28 07:22:00.625 059 12514.80 24.93 54791.20 88888.00 2014-02-28 07:22:00.750 059 12514.83 24.93 54791.20 88888.00 2014-02-28 07:22:00.875 059 12514.83 24.88 54791.20 88888.00 2014-02-28 07:22:01.000 059 12514.90 24.93 54791.20 88888.00 2014-02-28 07:22:01.125 059 12514.88 24.95 54791.22 88888.00 2014-02-28 07:22:01.250 059 12514.77 24.93 54791.22 88888.00 2014-02-28 07:22:01.375 059 12514.75 24.93 54791.22 88888.00 2014-02-28 07:22:01.500 059 12514.83 24.93 54791.22 88888.00 2014-02-28 07:22:01.625 059 12514.83 24.95 54791.22 88888.00 2014-02-28 07:22:01.750 059 12514.75 24.95 54791.22 88888.00 2014-02-28 07:22:01.875 059 12514.73 24.90 54791.22 88888.00 2014-02-28 07:22:02.000 059 12514.73 24.93 54791.22 88888.00 2014-02-28 07:22:02.125 059 12514.80 24.93 54791.22 88888.00 2014-02-28 07:22:02.250 059 12514.73 24.93 54791.22 88888.00 2014-02-28 07:22:02.375 059 12514.73 24.95 54791.22 88888.00 2014-02-28 07:22:02.500 059 12514.75 24.95 54791.22 88888.00 2014-02-28 07:22:02.625 059 12514.80 24.95 54791.20 88888.00 2014-02-28 07:22:02.750 059 12514.73 24.93 54791.20 88888.00 2014-02-28 07:22:02.875 059 12514.73 24.90 54791.20 88888.00 2014-02-28 07:22:03.000 059 12514.80 24.95 54791.20 88888.00 2014-02-28 07:22:03.125 059 12514.88 24.93 54791.22 88888.00 2014-02-28 07:22:03.250 059 12514.83 24.90 54791.18 88888.00 2014-02-28 07:22:03.375 059 12514.80 24.93 54791.18 88888.00 2014-02-28 07:22:03.500 059 12514.75 24.95 54791.20 88888.00 2014-02-28 07:22:03.625 059 12514.80 24.95 54791.25 88888.00 2014-02-28 07:22:03.750 059 12514.83 24.93 54791.22 88888.00 2014-02-28 07:22:03.875 059 12514.80 24.93 54791.22 88888.00 2014-02-28 07:22:04.000 059 12514.85 24.95 54791.22 88888.00 2014-02-28 07:22:04.125 059 12514.85 24.93 54791.20 88888.00 2014-02-28 07:22:04.250 059 12514.77 24.95 54791.20 88888.00 2014-02-28 07:22:04.375 059 12514.83 24.98 54791.20 88888.00 2014-02-28 07:22:04.500 059 12514.73 24.98 54791.20 88888.00 2014-02-28 07:22:04.625 059 12514.73 24.95 54791.20 88888.00 2014-02-28 07:22:04.750 059 12514.75 24.95 54791.20 88888.00 2014-02-28 07:22:04.875 059 12514.83 24.98 54791.20 88888.00 2014-02-28 07:22:05.000 059 12514.75 24.98 54791.15 88888.00 2014-02-28 07:22:05.125 059 12514.75 24.95 54791.18 88888.00 2014-02-28 07:22:05.250 059 12514.77 24.93 54791.22 88888.00 2014-02-28 07:22:05.375 059 12514.80 24.95 54791.22 88888.00 2014-02-28 07:22:05.500 059 12514.80 24.95 54791.25 88888.00 2014-02-28 07:22:05.625 059 12514.83 24.98 54791.22 88888.00 2014-02-28 07:22:05.750 059 12514.77 25.00 54791.20 88888.00 2014-02-28 07:22:05.875 059 12514.73 25.00 54791.20 88888.00 2014-02-28 07:22:06.000 059 12514.75 24.95 54791.18 88888.00 2014-02-28 07:22:06.125 059 12514.85 25.00 54791.20 88888.00 2014-02-28 07:22:06.250 059 12514.85 24.95 54791.22 88888.00 2014-02-28 07:22:06.375 059 12514.90 25.00 54791.18 88888.00 2014-02-28 07:22:06.500 059 12514.83 25.00 54791.18 88888.00 2014-02-28 07:22:06.625 059 12514.83 24.98 54791.18 88888.00 2014-02-28 07:22:06.750 059 12514.77 25.00 54791.20 88888.00 2014-02-28 07:22:06.875 059 12514.77 25.00 54791.20 88888.00 2014-02-28 07:22:07.000 059 12514.77 24.98 54791.20 88888.00 2014-02-28 07:22:07.125 059 12514.83 25.00 54791.20 88888.00 2014-02-28 07:22:07.250 059 12514.85 24.98 54791.20 88888.00 2014-02-28 07:22:07.375 059 12514.88 24.98 54791.20 88888.00 2014-02-28 07:22:07.500 059 12514.90 24.98 54791.20 88888.00 2014-02-28 07:22:07.625 059 12514.90 25.00 54791.18 88888.00 2014-02-28 07:22:07.750 059 12514.88 24.98 54791.18 88888.00 2014-02-28 07:22:07.875 059 12514.83 24.98 54791.18 88888.00 2014-02-28 07:22:08.000 059 12514.80 24.98 54791.18 88888.00 2014-02-28 07:22:08.125 059 12514.88 25.00 54791.22 88888.00 2014-02-28 07:22:08.250 059 12514.83 25.00 54791.22 88888.00 2014-02-28 07:22:08.375 059 12514.85 25.00 54791.22 88888.00 2014-02-28 07:22:08.500 059 12514.90 25.00 54791.20 88888.00 2014-02-28 07:22:08.625 059 12514.92 24.98 54791.22 88888.00 2014-02-28 07:22:08.750 059 12514.90 25.02 54791.20 88888.00 2014-02-28 07:22:08.875 059 12514.98 25.02 54791.20 88888.00 2014-02-28 07:22:09.000 059 12514.90 25.02 54791.20 88888.00 2014-02-28 07:22:09.125 059 12514.88 25.02 54791.22 88888.00 2014-02-28 07:22:09.250 059 12514.88 25.02 54791.22 88888.00 2014-02-28 07:22:09.375 059 12514.95 25.02 54791.22 88888.00 2014-02-28 07:22:09.500 059 12514.90 25.02 54791.18 88888.00 2014-02-28 07:22:09.625 059 12514.95 25.02 54791.18 88888.00 2014-02-28 07:22:09.750 059 12514.95 25.02 54791.22 88888.00 2014-02-28 07:22:09.875 059 12514.90 25.05 54791.22 88888.00 2014-02-28 07:22:10.000 059 12514.95 25.05 54791.20 88888.00 2014-02-28 07:22:10.125 059 12514.98 25.05 54791.20 88888.00 2014-02-28 07:22:10.250 059 12514.88 24.98 54791.20 88888.00 2014-02-28 07:22:10.375 059 12514.85 24.98 54791.20 88888.00 2014-02-28 07:22:10.500 059 12514.92 25.05 54791.20 88888.00 2014-02-28 07:22:10.625 059 12514.88 25.05 54791.18 88888.00 2014-02-28 07:22:10.750 059 12514.85 25.00 54791.20 88888.00 2014-02-28 07:22:10.875 059 12514.92 25.00 54791.20 88888.00 2014-02-28 07:22:11.000 059 12514.95 25.02 54791.20 88888.00 2014-02-28 07:22:11.125 059 12514.92 25.05 54791.18 88888.00 2014-02-28 07:22:11.250 059 12514.92 25.07 54791.20 88888.00 2014-02-28 07:22:11.375 059 12514.90 25.02 54791.20 88888.00 2014-02-28 07:22:11.500 059 12514.80 25.05 54791.18 88888.00 2014-02-28 07:22:11.625 059 12514.88 25.02 54791.20 88888.00 2014-02-28 07:22:11.750 059 12514.95 25.02 54791.20 88888.00 2014-02-28 07:22:11.875 059 12514.98 25.02 54791.20 88888.00 2014-02-28 07:22:12.000 059 12514.98 25.05 54791.20 88888.00 2014-02-28 07:22:12.125 059 12514.90 25.05 54791.18 88888.00 2014-02-28 07:22:12.250 059 12514.88 25.05 54791.20 88888.00 2014-02-28 07:22:12.375 059 12514.98 25.05 54791.20 88888.00 2014-02-28 07:22:12.500 059 12514.98 25.00 54791.22 88888.00 2014-02-28 07:22:12.625 059 12514.88 25.05 54791.22 88888.00 2014-02-28 07:22:12.750 059 12514.85 25.07 54791.20 88888.00 2014-02-28 07:22:12.875 059 12514.90 25.10 54791.20 88888.00 2014-02-28 07:22:13.000 059 12514.88 25.10 54791.20 88888.00 2014-02-28 07:22:13.125 059 12514.95 25.10 54791.20 88888.00 2014-02-28 07:22:13.250 059 12514.90 25.02 54791.20 88888.00 2014-02-28 07:22:13.375 059 12514.95 25.07 54791.20 88888.00 2014-02-28 07:22:13.500 059 12514.95 25.10 54791.18 88888.00 2014-02-28 07:22:13.625 059 12514.88 25.07 54791.20 88888.00 2014-02-28 07:22:13.750 059 12514.85 25.05 54791.18 88888.00 2014-02-28 07:22:13.875 059 12514.88 25.05 54791.18 88888.00 2014-02-28 07:22:14.000 059 12514.90 25.07 54791.15 88888.00 2014-02-28 07:22:14.125 059 12514.90 25.07 54791.20 88888.00 2014-02-28 07:22:14.250 059 12514.83 25.05 54791.20 88888.00 2014-02-28 07:22:14.375 059 12514.88 25.02 54791.18 88888.00 2014-02-28 07:22:14.500 059 12514.95 25.05 54791.15 88888.00 2014-02-28 07:22:14.625 059 12515.05 25.07 54791.18 88888.00 2014-02-28 07:22:14.750 059 12515.05 25.10 54791.18 88888.00 2014-02-28 07:22:14.875 059 12514.95 25.10 54791.20 88888.00 2014-02-28 07:22:15.000 059 12514.92 25.07 54791.18 88888.00 2014-02-28 07:22:15.125 059 12514.88 25.10 54791.20 88888.00 2014-02-28 07:22:15.250 059 12514.80 25.12 54791.20 88888.00 2014-02-28 07:22:15.375 059 12514.88 25.12 54791.20 88888.00 2014-02-28 07:22:15.500 059 12514.88 25.15 54791.20 88888.00 2014-02-28 07:22:15.625 059 12514.85 25.15 54791.20 88888.00 2014-02-28 07:22:15.750 059 12514.83 25.10 54791.20 88888.00 2014-02-28 07:22:15.875 059 12514.80 25.10 54791.20 88888.00 2014-02-28 07:22:16.000 059 12514.85 25.12 54791.18 88888.00 2014-02-28 07:22:16.125 059 12514.90 25.07 54791.18 88888.00 2014-02-28 07:22:16.250 059 12514.83 25.07 54791.18 88888.00 2014-02-28 07:22:16.375 059 12514.92 25.10 54791.15 88888.00 2014-02-28 07:22:16.500 059 12514.95 25.12 54791.18 88888.00 2014-02-28 07:22:16.625 059 12514.95 25.10 54791.18 88888.00 2014-02-28 07:22:16.750 059 12514.90 25.10 54791.18 88888.00 2014-02-28 07:22:16.875 059 12514.90 25.12 54791.18 88888.00 2014-02-28 07:22:17.000 059 12514.83 25.12 54791.18 88888.00 2014-02-28 07:22:17.125 059 12514.85 25.10 54791.18 88888.00 2014-02-28 07:22:17.250 059 12514.90 25.10 54791.20 88888.00 2014-02-28 07:22:17.375 059 12514.90 25.10 54791.22 88888.00 2014-02-28 07:22:17.500 059 12514.88 25.12 54791.20 88888.00 2014-02-28 07:22:17.625 059 12514.83 25.10 54791.20 88888.00 2014-02-28 07:22:17.750 059 12514.80 25.12 54791.20 88888.00 2014-02-28 07:22:17.875 059 12514.80 25.10 54791.20 88888.00 2014-02-28 07:22:18.000 059 12514.83 25.12 54791.20 88888.00 2014-02-28 07:22:18.125 059 12514.83 25.12 54791.18 88888.00 2014-02-28 07:22:18.250 059 12514.83 25.12 54791.15 88888.00 2014-02-28 07:22:18.375 059 12514.83 25.15 54791.20 88888.00 2014-02-28 07:22:18.500 059 12514.90 25.15 54791.22 88888.00 2014-02-28 07:22:18.625 059 12514.88 25.15 54791.20 88888.00 2014-02-28 07:22:18.750 059 12514.85 25.15 54791.20 88888.00 2014-02-28 07:22:18.875 059 12514.88 25.15 54791.20 88888.00 2014-02-28 07:22:19.000 059 12514.98 25.12 54791.18 88888.00 2014-02-28 07:22:19.125 059 12515.00 25.18 54791.20 88888.00 2014-02-28 07:22:19.250 059 12514.92 25.15 54791.20 88888.00 2014-02-28 07:22:19.375 059 12514.90 25.12 54791.18 88888.00 2014-02-28 07:22:19.500 059 12514.98 25.12 54791.18 88888.00 2014-02-28 07:22:19.625 059 12515.02 25.12 54791.20 88888.00 2014-02-28 07:22:19.750 059 12515.00 25.12 54791.18 88888.00 2014-02-28 07:22:19.875 059 12514.98 25.15 54791.22 88888.00 2014-02-28 07:22:20.000 059 12514.95 25.18 54791.22 88888.00 2014-02-28 07:22:20.125 059 12514.88 25.18 54791.20 88888.00 2014-02-28 07:22:20.250 059 12514.85 25.18 54791.20 88888.00 2014-02-28 07:22:20.375 059 12514.98 25.18 54791.20 88888.00 2014-02-28 07:22:20.500 059 12515.00 25.23 54791.18 88888.00 2014-02-28 07:22:20.625 059 12514.98 25.20 54791.20 88888.00 2014-02-28 07:22:20.750 059 12514.98 25.20 54791.20 88888.00 2014-02-28 07:22:20.875 059 12514.98 25.20 54791.20 88888.00 2014-02-28 07:22:21.000 059 12514.95 25.20 54791.20 88888.00 2014-02-28 07:22:21.125 059 12515.00 25.23 54791.22 88888.00 2014-02-28 07:22:21.250 059 12515.02 25.25 54791.20 88888.00 2014-02-28 07:22:21.375 059 12515.00 25.23 54791.20 88888.00 2014-02-28 07:22:21.500 059 12514.92 25.20 54791.18 88888.00 2014-02-28 07:22:21.625 059 12514.90 25.23 54791.18 88888.00 2014-02-28 07:22:21.750 059 12514.95 25.20 54791.18 88888.00 2014-02-28 07:22:21.875 059 12514.95 25.20 54791.20 88888.00 2014-02-28 07:22:22.000 059 12514.98 25.20 54791.20 88888.00 2014-02-28 07:22:22.125 059 12514.92 25.23 54791.22 88888.00 2014-02-28 07:22:22.250 059 12514.95 25.20 54791.25 88888.00 2014-02-28 07:22:22.375 059 12514.98 25.20 54791.22 88888.00 2014-02-28 07:22:22.500 059 12514.90 25.23 54791.22 88888.00 2014-02-28 07:22:22.625 059 12514.92 25.23 54791.20 88888.00 2014-02-28 07:22:22.750 059 12514.92 25.23 54791.22 88888.00 2014-02-28 07:22:22.875 059 12514.90 25.20 54791.25 88888.00 2014-02-28 07:22:23.000 059 12514.90 25.25 54791.22 88888.00 2014-02-28 07:22:23.125 059 12514.88 25.18 54791.22 88888.00 2014-02-28 07:22:23.250 059 12514.90 25.15 54791.22 88888.00 2014-02-28 07:22:23.375 059 12514.95 25.18 54791.22 88888.00 2014-02-28 07:22:23.500 059 12515.00 25.23 54791.25 88888.00 2014-02-28 07:22:23.625 059 12514.98 25.20 54791.22 88888.00 2014-02-28 07:22:23.750 059 12515.00 25.25 54791.20 88888.00 2014-02-28 07:22:23.875 059 12515.02 25.20 54791.20 88888.00 2014-02-28 07:22:24.000 059 12515.00 25.20 54791.20 88888.00 2014-02-28 07:22:24.125 059 12514.98 25.23 54791.20 88888.00 2014-02-28 07:22:24.250 059 12514.90 25.23 54791.20 88888.00 2014-02-28 07:22:24.375 059 12514.88 25.23 54791.20 88888.00 2014-02-28 07:22:24.500 059 12514.85 25.23 54791.20 88888.00 2014-02-28 07:22:24.625 059 12514.88 25.23 54791.22 88888.00 2014-02-28 07:22:24.750 059 12514.90 25.25 54791.22 88888.00 2014-02-28 07:22:24.875 059 12514.92 25.25 54791.22 88888.00 2014-02-28 07:22:25.000 059 12514.98 25.27 54791.20 88888.00 2014-02-28 07:22:25.125 059 12515.05 25.25 54791.22 88888.00 2014-02-28 07:22:25.250 059 12514.95 25.23 54791.22 88888.00 2014-02-28 07:22:25.375 059 12514.98 25.20 54791.20 88888.00 2014-02-28 07:22:25.500 059 12514.98 25.25 54791.22 88888.00 2014-02-28 07:22:25.625 059 12514.90 25.25 54791.22 88888.00 2014-02-28 07:22:25.750 059 12514.92 25.25 54791.22 88888.00 2014-02-28 07:22:25.875 059 12514.98 25.23 54791.22 88888.00 2014-02-28 07:22:26.000 059 12515.02 25.23 54791.22 88888.00 2014-02-28 07:22:26.125 059 12515.00 25.23 54791.25 88888.00 2014-02-28 07:22:26.250 059 12514.95 25.25 54791.22 88888.00 2014-02-28 07:22:26.375 059 12515.00 25.27 54791.22 88888.00 2014-02-28 07:22:26.500 059 12515.02 25.25 54791.22 88888.00 2014-02-28 07:22:26.625 059 12515.02 25.23 54791.22 88888.00 2014-02-28 07:22:26.750 059 12515.00 25.20 54791.22 88888.00 2014-02-28 07:22:26.875 059 12515.02 25.25 54791.20 88888.00 2014-02-28 07:22:27.000 059 12514.98 25.25 54791.20 88888.00 2014-02-28 07:22:27.125 059 12514.98 25.25 54791.20 88888.00 2014-02-28 07:22:27.250 059 12514.92 25.25 54791.22 88888.00 2014-02-28 07:22:27.375 059 12514.92 25.23 54791.20 88888.00 2014-02-28 07:22:27.500 059 12514.92 25.25 54791.20 88888.00 2014-02-28 07:22:27.625 059 12514.92 25.27 54791.20 88888.00 2014-02-28 07:22:27.750 059 12514.88 25.32 54791.20 88888.00 2014-02-28 07:22:27.875 059 12514.88 25.30 54791.20 88888.00 2014-02-28 07:22:28.000 059 12514.92 25.30 54791.22 88888.00 2014-02-28 07:22:28.125 059 12514.92 25.30 54791.22 88888.00 2014-02-28 07:22:28.250 059 12514.88 25.27 54791.22 88888.00 2014-02-28 07:22:28.375 059 12514.90 25.27 54791.20 88888.00 2014-02-28 07:22:28.500 059 12514.90 25.30 54791.20 88888.00 2014-02-28 07:22:28.625 059 12514.88 25.32 54791.22 88888.00 2014-02-28 07:22:28.750 059 12514.88 25.32 54791.22 88888.00 2014-02-28 07:22:28.875 059 12514.88 25.27 54791.20 88888.00 2014-02-28 07:22:29.000 059 12514.90 25.32 54791.20 88888.00 2014-02-28 07:22:29.125 059 12514.92 25.35 54791.20 88888.00 2014-02-28 07:22:29.250 059 12514.90 25.32 54791.22 88888.00 2014-02-28 07:22:29.375 059 12514.95 25.35 54791.20 88888.00 2014-02-28 07:22:29.500 059 12515.02 25.35 54791.20 88888.00 2014-02-28 07:22:29.625 059 12515.00 25.30 54791.18 88888.00 2014-02-28 07:22:29.750 059 12514.90 25.30 54791.18 88888.00 2014-02-28 07:22:29.875 059 12514.95 25.30 54791.18 88888.00 2014-02-28 07:22:30.000 059 12514.98 25.32 54791.15 88888.00 2014-02-28 07:22:30.125 059 12514.95 25.35 54791.20 88888.00 2014-02-28 07:22:30.250 059 12514.92 25.35 54791.22 88888.00 2014-02-28 07:22:30.375 059 12514.90 25.35 54791.20 88888.00 2014-02-28 07:22:30.500 059 12514.88 25.32 54791.20 88888.00 2014-02-28 07:22:30.625 059 12514.92 25.30 54791.18 88888.00 2014-02-28 07:22:30.750 059 12514.88 25.32 54791.18 88888.00 2014-02-28 07:22:30.875 059 12514.90 25.35 54791.22 88888.00 2014-02-28 07:22:31.000 059 12515.00 25.32 54791.22 88888.00 2014-02-28 07:22:31.125 059 12515.02 25.32 54791.22 88888.00 2014-02-28 07:22:31.250 059 12515.00 25.30 54791.22 88888.00 2014-02-28 07:22:31.375 059 12514.98 25.30 54791.22 88888.00 2014-02-28 07:22:31.500 059 12514.92 25.32 54791.22 88888.00 2014-02-28 07:22:31.625 059 12514.88 25.32 54791.22 88888.00 2014-02-28 07:22:31.750 059 12514.83 25.32 54791.25 88888.00 2014-02-28 07:22:31.875 059 12514.88 25.35 54791.25 88888.00 2014-02-28 07:22:32.000 059 12514.90 25.32 54791.25 88888.00 2014-02-28 07:22:32.125 059 12514.90 25.40 54791.22 88888.00 2014-02-28 07:22:32.250 059 12514.95 25.35 54791.22 88888.00 2014-02-28 07:22:32.375 059 12514.98 25.38 54791.22 88888.00 2014-02-28 07:22:32.500 059 12514.92 25.32 54791.22 88888.00 2014-02-28 07:22:32.625 059 12514.95 25.32 54791.22 88888.00 2014-02-28 07:22:32.750 059 12514.95 25.32 54791.22 88888.00 2014-02-28 07:22:32.875 059 12514.98 25.27 54791.20 88888.00 2014-02-28 07:22:33.000 059 12514.95 25.30 54791.20 88888.00 2014-02-28 07:22:33.125 059 12514.98 25.32 54791.22 88888.00 2014-02-28 07:22:33.250 059 12514.95 25.35 54791.25 88888.00 2014-02-28 07:22:33.375 059 12514.98 25.32 54791.22 88888.00 2014-02-28 07:22:33.500 059 12514.92 25.30 54791.22 88888.00 2014-02-28 07:22:33.625 059 12514.90 25.27 54791.22 88888.00 2014-02-28 07:22:33.750 059 12514.92 25.32 54791.28 88888.00 2014-02-28 07:22:33.875 059 12514.95 25.35 54791.25 88888.00 2014-02-28 07:22:34.000 059 12514.92 25.35 54791.22 88888.00 2014-02-28 07:22:34.125 059 12514.90 25.35 54791.22 88888.00 2014-02-28 07:22:34.250 059 12514.83 25.35 54791.25 88888.00 2014-02-28 07:22:34.375 059 12514.88 25.35 54791.22 88888.00 2014-02-28 07:22:34.500 059 12514.92 25.32 54791.25 88888.00 2014-02-28 07:22:34.625 059 12514.92 25.30 54791.25 88888.00 2014-02-28 07:22:34.750 059 12514.92 25.32 54791.25 88888.00 2014-02-28 07:22:34.875 059 12514.98 25.32 54791.22 88888.00 2014-02-28 07:22:35.000 059 12514.92 25.30 54791.20 88888.00 2014-02-28 07:22:35.125 059 12514.92 25.35 54791.22 88888.00 2014-02-28 07:22:35.250 059 12514.92 25.35 54791.25 88888.00 2014-02-28 07:22:35.375 059 12514.90 25.35 54791.20 88888.00 2014-02-28 07:22:35.500 059 12514.90 25.32 54791.22 88888.00 2014-02-28 07:22:35.625 059 12514.90 25.32 54791.22 88888.00 2014-02-28 07:22:35.750 059 12514.88 25.32 54791.22 88888.00 2014-02-28 07:22:35.875 059 12514.88 25.35 54791.22 88888.00 2014-02-28 07:22:36.000 059 12514.88 25.32 54791.20 88888.00 2014-02-28 07:22:36.125 059 12514.90 25.35 54791.22 88888.00 2014-02-28 07:22:36.250 059 12514.90 25.32 54791.20 88888.00 2014-02-28 07:22:36.375 059 12514.90 25.35 54791.22 88888.00 2014-02-28 07:22:36.500 059 12514.90 25.38 54791.25 88888.00 2014-02-28 07:22:36.625 059 12514.90 25.35 54791.25 88888.00 2014-02-28 07:22:36.750 059 12514.90 25.35 54791.25 88888.00 2014-02-28 07:22:36.875 059 12514.90 25.35 54791.25 88888.00 2014-02-28 07:22:37.000 059 12514.92 25.32 54791.22 88888.00 2014-02-28 07:22:37.125 059 12514.92 25.30 54791.22 88888.00 2014-02-28 07:22:37.250 059 12514.92 25.32 54791.25 88888.00 2014-02-28 07:22:37.375 059 12514.92 25.38 54791.22 88888.00 2014-02-28 07:22:37.500 059 12514.88 25.30 54791.22 88888.00 2014-02-28 07:22:37.625 059 12514.85 25.35 54791.22 88888.00 2014-02-28 07:22:37.750 059 12514.88 25.35 54791.22 88888.00 2014-02-28 07:22:37.875 059 12514.92 25.35 54791.22 88888.00 2014-02-28 07:22:38.000 059 12515.00 25.35 54791.22 88888.00 2014-02-28 07:22:38.125 059 12514.98 25.35 54791.25 88888.00 2014-02-28 07:22:38.250 059 12514.95 25.32 54791.25 88888.00 2014-02-28 07:22:38.375 059 12514.95 25.30 54791.22 88888.00 2014-02-28 07:22:38.500 059 12514.98 25.27 54791.20 88888.00 2014-02-28 07:22:38.625 059 12514.95 25.32 54791.22 88888.00 2014-02-28 07:22:38.750 059 12514.95 25.32 54791.25 88888.00 2014-02-28 07:22:38.875 059 12514.90 25.30 54791.22 88888.00 2014-02-28 07:22:39.000 059 12514.88 25.27 54791.22 88888.00 2014-02-28 07:22:39.125 059 12514.92 25.32 54791.25 88888.00 2014-02-28 07:22:39.250 059 12514.95 25.32 54791.25 88888.00 2014-02-28 07:22:39.375 059 12514.98 25.35 54791.22 88888.00 2014-02-28 07:22:39.500 059 12514.92 25.35 54791.25 88888.00 2014-02-28 07:22:39.625 059 12514.90 25.32 54791.28 88888.00 2014-02-28 07:22:39.750 059 12514.90 25.32 54791.22 88888.00 2014-02-28 07:22:39.875 059 12514.85 25.35 54791.22 88888.00 2014-02-28 07:22:40.000 059 12514.90 25.30 54791.20 88888.00 2014-02-28 07:22:40.125 059 12514.90 25.32 54791.22 88888.00 2014-02-28 07:22:40.250 059 12514.90 25.30 54791.25 88888.00 2014-02-28 07:22:40.375 059 12514.95 25.30 54791.25 88888.00 2014-02-28 07:22:40.500 059 12514.88 25.32 54791.28 88888.00 2014-02-28 07:22:40.625 059 12514.88 25.32 54791.30 88888.00 2014-02-28 07:22:40.750 059 12514.85 25.32 54791.28 88888.00 2014-02-28 07:22:40.875 059 12514.83 25.32 54791.28 88888.00 2014-02-28 07:22:41.000 059 12514.88 25.35 54791.25 88888.00 2014-02-28 07:22:41.125 059 12514.92 25.35 54791.28 88888.00 2014-02-28 07:22:41.250 059 12514.88 25.32 54791.25 88888.00 2014-02-28 07:22:41.375 059 12514.88 25.35 54791.25 88888.00 2014-02-28 07:22:41.500 059 12514.88 25.32 54791.28 88888.00 2014-02-28 07:22:41.625 059 12514.90 25.30 54791.25 88888.00 2014-02-28 07:22:41.750 059 12514.95 25.30 54791.22 88888.00 2014-02-28 07:22:41.875 059 12514.98 25.30 54791.25 88888.00 2014-02-28 07:22:42.000 059 12514.92 25.32 54791.28 88888.00 2014-02-28 07:22:42.125 059 12514.92 25.32 54791.30 88888.00 2014-02-28 07:22:42.250 059 12514.90 25.30 54791.25 88888.00 2014-02-28 07:22:42.375 059 12515.00 25.30 54791.28 88888.00 2014-02-28 07:22:42.500 059 12514.98 25.32 54791.30 88888.00 2014-02-28 07:22:42.625 059 12514.92 25.32 54791.28 88888.00 2014-02-28 07:22:42.750 059 12514.95 25.32 54791.28 88888.00 2014-02-28 07:22:42.875 059 12514.95 25.35 54791.30 88888.00 2014-02-28 07:22:43.000 059 12514.95 25.32 54791.30 88888.00 2014-02-28 07:22:43.125 059 12514.95 25.32 54791.30 88888.00 2014-02-28 07:22:43.250 059 12514.88 25.30 54791.30 88888.00 2014-02-28 07:22:43.375 059 12514.92 25.35 54791.30 88888.00 2014-02-28 07:22:43.500 059 12514.88 25.30 54791.30 88888.00 2014-02-28 07:22:43.625 059 12514.85 25.27 54791.28 88888.00 2014-02-28 07:22:43.750 059 12514.88 25.30 54791.32 88888.00 2014-02-28 07:22:43.875 059 12514.85 25.32 54791.30 88888.00 2014-02-28 07:22:44.000 059 12514.85 25.32 54791.28 88888.00 2014-02-28 07:22:44.125 059 12514.95 25.27 54791.28 88888.00 2014-02-28 07:22:44.250 059 12514.90 25.27 54791.28 88888.00 2014-02-28 07:22:44.375 059 12514.83 25.30 54791.30 88888.00 2014-02-28 07:22:44.500 059 12514.83 25.32 54791.30 88888.00 2014-02-28 07:22:44.625 059 12514.90 25.35 54791.32 88888.00 2014-02-28 07:22:44.750 059 12514.98 25.35 54791.30 88888.00 2014-02-28 07:22:44.875 059 12515.00 25.32 54791.30 88888.00 2014-02-28 07:22:45.000 059 12515.00 25.32 54791.30 88888.00 2014-02-28 07:22:45.125 059 12515.00 25.32 54791.32 88888.00 2014-02-28 07:22:45.250 059 12514.95 25.32 54791.32 88888.00 2014-02-28 07:22:45.375 059 12514.95 25.30 54791.30 88888.00 2014-02-28 07:22:45.500 059 12514.95 25.30 54791.28 88888.00 2014-02-28 07:22:45.625 059 12514.95 25.30 54791.28 88888.00 2014-02-28 07:22:45.750 059 12514.95 25.30 54791.28 88888.00 2014-02-28 07:22:45.875 059 12514.88 25.35 54791.28 88888.00 2014-02-28 07:22:46.000 059 12514.88 25.32 54791.25 88888.00 2014-02-28 07:22:46.125 059 12514.88 25.30 54791.28 88888.00 2014-02-28 07:22:46.250 059 12514.85 25.25 54791.25 88888.00 2014-02-28 07:22:46.375 059 12514.90 25.27 54791.28 88888.00 2014-02-28 07:22:46.500 059 12514.90 25.27 54791.25 88888.00 2014-02-28 07:22:46.625 059 12514.90 25.30 54791.28 88888.00 2014-02-28 07:22:46.750 059 12514.95 25.27 54791.25 88888.00 2014-02-28 07:22:46.875 059 12514.95 25.25 54791.28 88888.00 2014-02-28 07:22:47.000 059 12514.92 25.25 54791.25 88888.00 2014-02-28 07:22:47.125 059 12514.85 25.25 54791.25 88888.00 2014-02-28 07:22:47.250 059 12514.85 25.27 54791.28 88888.00 2014-02-28 07:22:47.375 059 12514.95 25.27 54791.28 88888.00 2014-02-28 07:22:47.500 059 12515.02 25.27 54791.30 88888.00 2014-02-28 07:22:47.625 059 12515.08 25.23 54791.32 88888.00 2014-02-28 07:22:47.750 059 12515.02 25.25 54791.30 88888.00 2014-02-28 07:22:47.875 059 12515.00 25.27 54791.30 88888.00 2014-02-28 07:22:48.000 059 12514.95 25.27 54791.30 88888.00 2014-02-28 07:22:48.125 059 12514.92 25.25 54791.28 88888.00 2014-02-28 07:22:48.250 059 12514.92 25.25 54791.28 88888.00 2014-02-28 07:22:48.375 059 12514.95 25.25 54791.28 88888.00 2014-02-28 07:22:48.500 059 12514.98 25.27 54791.30 88888.00 2014-02-28 07:22:48.625 059 12515.02 25.30 54791.25 88888.00 2014-02-28 07:22:48.750 059 12515.05 25.27 54791.28 88888.00 2014-02-28 07:22:48.875 059 12514.98 25.25 54791.30 88888.00 2014-02-28 07:22:49.000 059 12515.02 25.27 54791.28 88888.00 2014-02-28 07:22:49.125 059 12515.00 25.27 54791.30 88888.00 2014-02-28 07:22:49.250 059 12515.00 25.25 54791.30 88888.00 2014-02-28 07:22:49.375 059 12515.00 25.27 54791.28 88888.00 2014-02-28 07:22:49.500 059 12514.95 25.23 54791.28 88888.00 2014-02-28 07:22:49.625 059 12514.88 25.25 54791.30 88888.00 2014-02-28 07:22:49.750 059 12514.85 25.27 54791.32 88888.00 2014-02-28 07:22:49.875 059 12514.83 25.25 54791.32 88888.00 2014-02-28 07:22:50.000 059 12514.85 25.27 54791.30 88888.00 2014-02-28 07:22:50.125 059 12514.88 25.27 54791.30 88888.00 2014-02-28 07:22:50.250 059 12514.80 25.27 54791.30 88888.00 2014-02-28 07:22:50.375 059 12514.83 25.27 54791.32 88888.00 2014-02-28 07:22:50.500 059 12514.88 25.30 54791.32 88888.00 2014-02-28 07:22:50.625 059 12514.85 25.27 54791.30 88888.00 2014-02-28 07:22:50.750 059 12514.85 25.25 54791.30 88888.00 2014-02-28 07:22:50.875 059 12514.88 25.20 54791.30 88888.00 2014-02-28 07:22:51.000 059 12514.88 25.23 54791.30 88888.00 2014-02-28 07:22:51.125 059 12514.90 25.25 54791.32 88888.00 2014-02-28 07:22:51.250 059 12514.77 25.25 54791.32 88888.00 2014-02-28 07:22:51.375 059 12514.75 25.23 54791.30 88888.00 2014-02-28 07:22:51.500 059 12514.80 25.23 54791.32 88888.00 2014-02-28 07:22:51.625 059 12514.80 25.23 54791.30 88888.00 2014-02-28 07:22:51.750 059 12514.75 25.20 54791.30 88888.00 2014-02-28 07:22:51.875 059 12514.73 25.23 54791.30 88888.00 2014-02-28 07:22:52.000 059 12514.77 25.23 54791.30 88888.00 2014-02-28 07:22:52.125 059 12514.85 25.27 54791.32 88888.00 2014-02-28 07:22:52.250 059 12514.80 25.25 54791.32 88888.00 2014-02-28 07:22:52.375 059 12514.85 25.27 54791.30 88888.00 2014-02-28 07:22:52.500 059 12514.83 25.23 54791.30 88888.00 2014-02-28 07:22:52.625 059 12514.83 25.23 54791.32 88888.00 2014-02-28 07:22:52.750 059 12514.77 25.18 54791.30 88888.00 2014-02-28 07:22:52.875 059 12514.77 25.18 54791.30 88888.00 2014-02-28 07:22:53.000 059 12514.73 25.23 54791.32 88888.00 2014-02-28 07:22:53.125 059 12514.73 25.23 54791.30 88888.00 2014-02-28 07:22:53.250 059 12514.75 25.20 54791.30 88888.00 2014-02-28 07:22:53.375 059 12514.85 25.18 54791.30 88888.00 2014-02-28 07:22:53.500 059 12514.83 25.20 54791.30 88888.00 2014-02-28 07:22:53.625 059 12514.80 25.25 54791.28 88888.00 2014-02-28 07:22:53.750 059 12514.77 25.23 54791.32 88888.00 2014-02-28 07:22:53.875 059 12514.80 25.25 54791.32 88888.00 2014-02-28 07:22:54.000 059 12514.83 25.23 54791.28 88888.00 2014-02-28 07:22:54.125 059 12514.80 25.23 54791.30 88888.00 2014-02-28 07:22:54.250 059 12514.80 25.18 54791.30 88888.00 2014-02-28 07:22:54.375 059 12514.83 25.18 54791.30 88888.00 2014-02-28 07:22:54.500 059 12514.80 25.20 54791.30 88888.00 2014-02-28 07:22:54.625 059 12514.80 25.18 54791.28 88888.00 2014-02-28 07:22:54.750 059 12514.77 25.20 54791.28 88888.00 2014-02-28 07:22:54.875 059 12514.77 25.23 54791.30 88888.00 2014-02-28 07:22:55.000 059 12514.83 25.23 54791.32 88888.00 2014-02-28 07:22:55.125 059 12514.75 25.20 54791.30 88888.00 2014-02-28 07:22:55.250 059 12514.70 25.23 54791.28 88888.00 2014-02-28 07:22:55.375 059 12514.77 25.25 54791.32 88888.00 2014-02-28 07:22:55.500 059 12514.77 25.23 54791.38 88888.00 2014-02-28 07:22:55.625 059 12514.75 25.20 54791.32 88888.00 2014-02-28 07:22:55.750 059 12514.67 25.18 54791.30 88888.00 2014-02-28 07:22:55.875 059 12514.77 25.20 54791.32 88888.00 2014-02-28 07:22:56.000 059 12514.83 25.20 54791.32 88888.00 2014-02-28 07:22:56.125 059 12514.75 25.20 54791.30 88888.00 2014-02-28 07:22:56.250 059 12514.70 25.18 54791.30 88888.00 2014-02-28 07:22:56.375 059 12514.73 25.18 54791.30 88888.00 2014-02-28 07:22:56.500 059 12514.70 25.23 54791.30 88888.00 2014-02-28 07:22:56.625 059 12514.67 25.23 54791.30 88888.00 2014-02-28 07:22:56.750 059 12514.75 25.20 54791.30 88888.00 2014-02-28 07:22:56.875 059 12514.75 25.20 54791.30 88888.00 2014-02-28 07:22:57.000 059 12514.75 25.23 54791.30 88888.00 2014-02-28 07:22:57.125 059 12514.83 25.25 54791.32 88888.00 2014-02-28 07:22:57.250 059 12514.83 25.20 54791.32 88888.00 2014-02-28 07:22:57.375 059 12514.77 25.23 54791.32 88888.00 2014-02-28 07:22:57.500 059 12514.75 25.20 54791.30 88888.00 2014-02-28 07:22:57.625 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:22:57.750 059 12514.85 25.20 54791.30 88888.00 2014-02-28 07:22:57.875 059 12514.85 25.18 54791.28 88888.00 2014-02-28 07:22:58.000 059 12514.83 25.15 54791.30 88888.00 2014-02-28 07:22:58.125 059 12514.83 25.12 54791.30 88888.00 2014-02-28 07:22:58.250 059 12514.70 25.15 54791.32 88888.00 2014-02-28 07:22:58.375 059 12514.67 25.18 54791.32 88888.00 2014-02-28 07:22:58.500 059 12514.65 25.20 54791.30 88888.00 2014-02-28 07:22:58.625 059 12514.70 25.18 54791.30 88888.00 2014-02-28 07:22:58.750 059 12514.75 25.18 54791.35 88888.00 2014-02-28 07:22:58.875 059 12514.73 25.18 54791.35 88888.00 2014-02-28 07:22:59.000 059 12514.75 25.20 54791.30 88888.00 2014-02-28 07:22:59.125 059 12514.75 25.20 54791.32 88888.00 2014-02-28 07:22:59.250 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:22:59.375 059 12514.77 25.23 54791.30 88888.00 2014-02-28 07:22:59.500 059 12514.70 25.18 54791.30 88888.00 2014-02-28 07:22:59.625 059 12514.67 25.18 54791.32 88888.00 2014-02-28 07:22:59.750 059 12514.70 25.15 54791.30 88888.00 2014-02-28 07:22:59.875 059 12514.62 25.15 54791.28 88888.00 2014-02-28 07:23:00.000 059 12514.62 25.15 54791.28 88888.00 2014-02-28 07:23:00.125 059 12514.75 25.18 54791.28 88888.00 2014-02-28 07:23:00.250 059 12514.73 25.18 54791.30 88888.00 2014-02-28 07:23:00.375 059 12514.73 25.15 54791.30 88888.00 2014-02-28 07:23:00.500 059 12514.67 25.20 54791.35 88888.00 2014-02-28 07:23:00.625 059 12514.73 25.20 54791.30 88888.00 2014-02-28 07:23:00.750 059 12514.80 25.20 54791.30 88888.00 2014-02-28 07:23:00.875 059 12514.75 25.18 54791.32 88888.00 2014-02-28 07:23:01.000 059 12514.75 25.20 54791.30 88888.00 2014-02-28 07:23:01.125 059 12514.73 25.18 54791.32 88888.00 2014-02-28 07:23:01.250 059 12514.70 25.12 54791.32 88888.00 2014-02-28 07:23:01.375 059 12514.73 25.15 54791.30 88888.00 2014-02-28 07:23:01.500 059 12514.67 25.15 54791.30 88888.00 2014-02-28 07:23:01.625 059 12514.67 25.15 54791.30 88888.00 2014-02-28 07:23:01.750 059 12514.67 25.15 54791.32 88888.00 2014-02-28 07:23:01.875 059 12514.75 25.15 54791.30 88888.00 2014-02-28 07:23:02.000 059 12514.73 25.15 54791.30 88888.00 2014-02-28 07:23:02.125 059 12514.67 25.20 54791.32 88888.00 2014-02-28 07:23:02.250 059 12514.65 25.18 54791.32 88888.00 2014-02-28 07:23:02.375 059 12514.70 25.20 54791.30 88888.00 2014-02-28 07:23:02.500 059 12514.70 25.20 54791.30 88888.00 2014-02-28 07:23:02.625 059 12514.73 25.20 54791.32 88888.00 2014-02-28 07:23:02.750 059 12514.75 25.18 54791.32 88888.00 2014-02-28 07:23:02.875 059 12514.73 25.20 54791.30 88888.00 2014-02-28 07:23:03.000 059 12514.73 25.18 54791.30 88888.00 2014-02-28 07:23:03.125 059 12514.70 25.20 54791.35 88888.00 2014-02-28 07:23:03.250 059 12514.75 25.20 54791.35 88888.00 2014-02-28 07:23:03.375 059 12514.70 25.23 54791.35 88888.00 2014-02-28 07:23:03.500 059 12514.73 25.23 54791.32 88888.00 2014-02-28 07:23:03.625 059 12514.73 25.23 54791.30 88888.00 2014-02-28 07:23:03.750 059 12514.65 25.23 54791.30 88888.00 2014-02-28 07:23:03.875 059 12514.62 25.18 54791.32 88888.00 2014-02-28 07:23:04.000 059 12514.65 25.15 54791.32 88888.00 2014-02-28 07:23:04.125 059 12514.65 25.23 54791.35 88888.00 2014-02-28 07:23:04.250 059 12514.58 25.23 54791.32 88888.00 2014-02-28 07:23:04.375 059 12514.60 25.20 54791.32 88888.00 2014-02-28 07:23:04.500 059 12514.67 25.20 54791.30 88888.00 2014-02-28 07:23:04.625 059 12514.80 25.20 54791.32 88888.00 2014-02-28 07:23:04.750 059 12514.75 25.20 54791.35 88888.00 2014-02-28 07:23:04.875 059 12514.73 25.20 54791.32 88888.00 2014-02-28 07:23:05.000 059 12514.75 25.20 54791.32 88888.00 2014-02-28 07:23:05.125 059 12514.80 25.20 54791.32 88888.00 2014-02-28 07:23:05.250 059 12514.73 25.20 54791.32 88888.00 2014-02-28 07:23:05.375 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:23:05.500 059 12514.75 25.20 54791.32 88888.00 2014-02-28 07:23:05.625 059 12514.73 25.23 54791.32 88888.00 2014-02-28 07:23:05.750 059 12514.70 25.20 54791.30 88888.00 2014-02-28 07:23:05.875 059 12514.67 25.23 54791.30 88888.00 2014-02-28 07:23:06.000 059 12514.70 25.20 54791.28 88888.00 2014-02-28 07:23:06.125 059 12514.75 25.23 54791.32 88888.00 2014-02-28 07:23:06.250 059 12514.80 25.20 54791.35 88888.00 2014-02-28 07:23:06.375 059 12514.80 25.20 54791.32 88888.00 2014-02-28 07:23:06.500 059 12514.73 25.23 54791.30 88888.00 2014-02-28 07:23:06.625 059 12514.67 25.23 54791.32 88888.00 2014-02-28 07:23:06.750 059 12514.73 25.23 54791.32 88888.00 2014-02-28 07:23:06.875 059 12514.75 25.23 54791.32 88888.00 2014-02-28 07:23:07.000 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:23:07.125 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:23:07.250 059 12514.77 25.18 54791.28 88888.00 2014-02-28 07:23:07.375 059 12514.75 25.18 54791.28 88888.00 2014-02-28 07:23:07.500 059 12514.67 25.18 54791.28 88888.00 2014-02-28 07:23:07.625 059 12514.67 25.15 54791.28 88888.00 2014-02-28 07:23:07.750 059 12514.70 25.18 54791.32 88888.00 2014-02-28 07:23:07.875 059 12514.73 25.23 54791.30 88888.00 2014-02-28 07:23:08.000 059 12514.80 25.23 54791.30 88888.00 2014-02-28 07:23:08.125 059 12514.80 25.20 54791.30 88888.00 2014-02-28 07:23:08.250 059 12514.75 25.18 54791.30 88888.00 2014-02-28 07:23:08.375 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:23:08.500 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:23:08.625 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:23:08.750 059 12514.83 25.20 54791.30 88888.00 2014-02-28 07:23:08.875 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:23:09.000 059 12514.73 25.23 54791.30 88888.00 2014-02-28 07:23:09.125 059 12514.70 25.18 54791.28 88888.00 2014-02-28 07:23:09.250 059 12514.70 25.20 54791.30 88888.00 2014-02-28 07:23:09.375 059 12514.67 25.23 54791.32 88888.00 2014-02-28 07:23:09.500 059 12514.70 25.23 54791.32 88888.00 2014-02-28 07:23:09.625 059 12514.73 25.23 54791.32 88888.00 2014-02-28 07:23:09.750 059 12514.77 25.25 54791.32 88888.00 2014-02-28 07:23:09.875 059 12514.75 25.23 54791.30 88888.00 2014-02-28 07:23:10.000 059 12514.73 25.18 54791.28 88888.00 2014-02-28 07:23:10.125 059 12514.75 25.18 54791.32 88888.00 2014-02-28 07:23:10.250 059 12514.65 25.18 54791.32 88888.00 2014-02-28 07:23:10.375 059 12514.65 25.18 54791.30 88888.00 2014-02-28 07:23:10.500 059 12514.70 25.20 54791.32 88888.00 2014-02-28 07:23:10.625 059 12514.75 25.20 54791.32 88888.00 2014-02-28 07:23:10.750 059 12514.77 25.20 54791.35 88888.00 2014-02-28 07:23:10.875 059 12514.77 25.18 54791.32 88888.00 2014-02-28 07:23:11.000 059 12514.77 25.15 54791.30 88888.00 2014-02-28 07:23:11.125 059 12514.73 25.18 54791.30 88888.00 2014-02-28 07:23:11.250 059 12514.70 25.15 54791.32 88888.00 2014-02-28 07:23:11.375 059 12514.73 25.15 54791.30 88888.00 2014-02-28 07:23:11.500 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:23:11.625 059 12514.80 25.18 54791.30 88888.00 2014-02-28 07:23:11.750 059 12514.73 25.15 54791.30 88888.00 2014-02-28 07:23:11.875 059 12514.80 25.20 54791.30 88888.00 2014-02-28 07:23:12.000 059 12514.88 25.20 54791.32 88888.00 2014-02-28 07:23:12.125 059 12514.83 25.20 54791.32 88888.00 2014-02-28 07:23:12.250 059 12514.73 25.15 54791.30 88888.00 2014-02-28 07:23:12.375 059 12514.77 25.12 54791.32 88888.00 2014-02-28 07:23:12.500 059 12514.73 25.15 54791.30 88888.00 2014-02-28 07:23:12.625 059 12514.65 25.18 54791.32 88888.00 2014-02-28 07:23:12.750 059 12514.67 25.20 54791.32 88888.00 2014-02-28 07:23:12.875 059 12514.70 25.20 54791.30 88888.00 2014-02-28 07:23:13.000 059 12514.70 25.15 54791.28 88888.00 2014-02-28 07:23:13.125 059 12514.75 25.18 54791.30 88888.00 2014-02-28 07:23:13.250 059 12514.77 25.18 54791.30 88888.00 2014-02-28 07:23:13.375 059 12514.83 25.18 54791.32 88888.00 2014-02-28 07:23:13.500 059 12514.77 25.15 54791.30 88888.00 2014-02-28 07:23:13.625 059 12514.73 25.18 54791.30 88888.00 2014-02-28 07:23:13.750 059 12514.67 25.18 54791.30 88888.00 2014-02-28 07:23:13.875 059 12514.70 25.15 54791.35 88888.00 2014-02-28 07:23:14.000 059 12514.65 25.15 54791.30 88888.00 2014-02-28 07:23:14.125 059 12514.67 25.18 54791.30 88888.00 2014-02-28 07:23:14.250 059 12514.65 25.23 54791.32 88888.00 2014-02-28 07:23:14.375 059 12514.67 25.23 54791.32 88888.00 2014-02-28 07:23:14.500 059 12514.67 25.20 54791.28 88888.00 2014-02-28 07:23:14.625 059 12514.80 25.18 54791.32 88888.00 2014-02-28 07:23:14.750 059 12514.80 25.15 54791.30 88888.00 2014-02-28 07:23:14.875 059 12514.80 25.18 54791.30 88888.00 2014-02-28 07:23:15.000 059 12514.83 25.18 54791.28 88888.00 2014-02-28 07:23:15.125 059 12514.80 25.18 54791.30 88888.00 2014-02-28 07:23:15.250 059 12514.75 25.15 54791.30 88888.00 2014-02-28 07:23:15.375 059 12514.75 25.18 54791.30 88888.00 2014-02-28 07:23:15.500 059 12514.70 25.12 54791.30 88888.00 2014-02-28 07:23:15.625 059 12514.75 25.15 54791.28 88888.00 2014-02-28 07:23:15.750 059 12514.80 25.18 54791.30 88888.00 2014-02-28 07:23:15.875 059 12514.80 25.18 54791.30 88888.00 2014-02-28 07:23:16.000 059 12514.80 25.15 54791.28 88888.00 2014-02-28 07:23:16.125 059 12514.70 25.15 54791.28 88888.00 2014-02-28 07:23:16.250 059 12514.67 25.18 54791.30 88888.00 2014-02-28 07:23:16.375 059 12514.73 25.20 54791.30 88888.00 2014-02-28 07:23:16.500 059 12514.75 25.18 54791.30 88888.00 2014-02-28 07:23:16.625 059 12514.75 25.15 54791.28 88888.00 2014-02-28 07:23:16.750 059 12514.77 25.15 54791.28 88888.00 2014-02-28 07:23:16.875 059 12514.83 25.15 54791.28 88888.00 2014-02-28 07:23:17.000 059 12514.85 25.15 54791.30 88888.00 2014-02-28 07:23:17.125 059 12514.85 25.18 54791.30 88888.00 2014-02-28 07:23:17.250 059 12514.80 25.18 54791.28 88888.00 2014-02-28 07:23:17.375 059 12514.83 25.20 54791.28 88888.00 2014-02-28 07:23:17.500 059 12514.83 25.18 54791.25 88888.00 2014-02-28 07:23:17.625 059 12514.83 25.18 54791.28 88888.00 2014-02-28 07:23:17.750 059 12514.80 25.18 54791.28 88888.00 2014-02-28 07:23:17.875 059 12514.83 25.20 54791.28 88888.00 2014-02-28 07:23:18.000 059 12514.83 25.18 54791.30 88888.00 2014-02-28 07:23:18.125 059 12514.77 25.18 54791.28 88888.00 2014-02-28 07:23:18.250 059 12514.75 25.15 54791.30 88888.00 2014-02-28 07:23:18.375 059 12514.70 25.15 54791.28 88888.00 2014-02-28 07:23:18.500 059 12514.67 25.20 54791.30 88888.00 2014-02-28 07:23:18.625 059 12514.65 25.23 54791.30 88888.00 2014-02-28 07:23:18.750 059 12514.70 25.23 54791.32 88888.00 2014-02-28 07:23:18.875 059 12514.67 25.20 54791.30 88888.00 2014-02-28 07:23:19.000 059 12514.67 25.20 54791.25 88888.00 2014-02-28 07:23:19.125 059 12514.65 25.23 54791.28 88888.00 2014-02-28 07:23:19.250 059 12514.70 25.20 54791.28 88888.00 2014-02-28 07:23:19.375 059 12514.73 25.23 54791.28 88888.00 2014-02-28 07:23:19.500 059 12514.80 25.20 54791.28 88888.00 2014-02-28 07:23:19.625 059 12514.83 25.23 54791.30 88888.00 2014-02-28 07:23:19.750 059 12514.85 25.20 54791.28 88888.00 2014-02-28 07:23:19.875 059 12514.83 25.20 54791.32 88888.00 2014-02-28 07:23:20.000 059 12514.77 25.18 54791.28 88888.00 2014-02-28 07:23:20.125 059 12514.80 25.18 54791.30 88888.00 2014-02-28 07:23:20.250 059 12514.80 25.18 54791.28 88888.00 2014-02-28 07:23:20.375 059 12514.83 25.15 54791.25 88888.00 2014-02-28 07:23:20.500 059 12514.80 25.18 54791.25 88888.00 2014-02-28 07:23:20.625 059 12514.80 25.20 54791.30 88888.00 2014-02-28 07:23:20.750 059 12514.77 25.20 54791.28 88888.00 2014-02-28 07:23:20.875 059 12514.75 25.20 54791.30 88888.00 2014-02-28 07:23:21.000 059 12514.70 25.20 54791.28 88888.00 2014-02-28 07:23:21.125 059 12514.67 25.18 54791.30 88888.00 2014-02-28 07:23:21.250 059 12514.62 25.18 54791.30 88888.00 2014-02-28 07:23:21.375 059 12514.67 25.18 54791.28 88888.00 2014-02-28 07:23:21.500 059 12514.70 25.18 54791.30 88888.00 2014-02-28 07:23:21.625 059 12514.75 25.20 54791.32 88888.00 2014-02-28 07:23:21.750 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:23:21.875 059 12514.75 25.20 54791.28 88888.00 2014-02-28 07:23:22.000 059 12514.73 25.18 54791.25 88888.00 2014-02-28 07:23:22.125 059 12514.77 25.20 54791.28 88888.00 2014-02-28 07:23:22.250 059 12514.80 25.20 54791.30 88888.00 2014-02-28 07:23:22.375 059 12514.85 25.20 54791.28 88888.00 2014-02-28 07:23:22.500 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:23:22.625 059 12514.83 25.25 54791.30 88888.00 2014-02-28 07:23:22.750 059 12514.88 25.20 54791.30 88888.00 2014-02-28 07:23:22.875 059 12514.85 25.20 54791.32 88888.00 2014-02-28 07:23:23.000 059 12514.80 25.20 54791.28 88888.00 2014-02-28 07:23:23.125 059 12514.73 25.20 54791.30 88888.00 2014-02-28 07:23:23.250 059 12514.73 25.18 54791.28 88888.00 2014-02-28 07:23:23.375 059 12514.77 25.20 54791.25 88888.00 2014-02-28 07:23:23.500 059 12514.83 25.18 54791.28 88888.00 2014-02-28 07:23:23.625 059 12514.85 25.20 54791.28 88888.00 2014-02-28 07:23:23.750 059 12514.83 25.20 54791.28 88888.00 2014-02-28 07:23:23.875 059 12514.80 25.20 54791.25 88888.00 2014-02-28 07:23:24.000 059 12514.73 25.20 54791.25 88888.00 2014-02-28 07:23:24.125 059 12514.70 25.18 54791.28 88888.00 2014-02-28 07:23:24.250 059 12514.73 25.20 54791.28 88888.00 2014-02-28 07:23:24.375 059 12514.77 25.15 54791.30 88888.00 2014-02-28 07:23:24.500 059 12514.83 25.20 54791.28 88888.00 2014-02-28 07:23:24.625 059 12514.80 25.23 54791.32 88888.00 2014-02-28 07:23:24.750 059 12514.77 25.25 54791.30 88888.00 2014-02-28 07:23:24.875 059 12514.77 25.23 54791.30 88888.00 2014-02-28 07:23:25.000 059 12514.77 25.23 54791.28 88888.00 2014-02-28 07:23:25.125 059 12514.77 25.20 54791.28 88888.00 2014-02-28 07:23:25.250 059 12514.77 25.23 54791.28 88888.00 2014-02-28 07:23:25.375 059 12514.80 25.23 54791.28 88888.00 2014-02-28 07:23:25.500 059 12514.77 25.20 54791.25 88888.00 2014-02-28 07:23:25.625 059 12514.80 25.23 54791.28 88888.00 2014-02-28 07:23:25.750 059 12514.80 25.23 54791.28 88888.00 2014-02-28 07:23:25.875 059 12514.70 25.23 54791.28 88888.00 2014-02-28 07:23:26.000 059 12514.70 25.18 54791.28 88888.00 2014-02-28 07:23:26.125 059 12514.70 25.18 54791.28 88888.00 2014-02-28 07:23:26.250 059 12514.67 25.15 54791.25 88888.00 2014-02-28 07:23:26.375 059 12514.73 25.18 54791.25 88888.00 2014-02-28 07:23:26.500 059 12514.75 25.20 54791.25 88888.00 2014-02-28 07:23:26.625 059 12514.77 25.23 54791.28 88888.00 2014-02-28 07:23:26.750 059 12514.77 25.20 54791.25 88888.00 2014-02-28 07:23:26.875 059 12514.77 25.20 54791.28 88888.00 2014-02-28 07:23:27.000 059 12514.77 25.18 54791.28 88888.00 2014-02-28 07:23:27.125 059 12514.75 25.20 54791.28 88888.00 2014-02-28 07:23:27.250 059 12514.73 25.23 54791.30 88888.00 2014-02-28 07:23:27.375 059 12514.75 25.20 54791.30 88888.00 2014-02-28 07:23:27.500 059 12514.75 25.20 54791.32 88888.00 2014-02-28 07:23:27.625 059 12514.75 25.20 54791.30 88888.00 2014-02-28 07:23:27.750 059 12514.73 25.18 54791.28 88888.00 2014-02-28 07:23:27.875 059 12514.67 25.20 54791.28 88888.00 2014-02-28 07:23:28.000 059 12514.67 25.20 54791.28 88888.00 2014-02-28 07:23:28.125 059 12514.73 25.20 54791.28 88888.00 2014-02-28 07:23:28.250 059 12514.70 25.20 54791.30 88888.00 2014-02-28 07:23:28.375 059 12514.70 25.20 54791.28 88888.00 2014-02-28 07:23:28.500 059 12514.80 25.20 54791.28 88888.00 2014-02-28 07:23:28.625 059 12514.83 25.23 54791.30 88888.00 2014-02-28 07:23:28.750 059 12514.77 25.25 54791.30 88888.00 2014-02-28 07:23:28.875 059 12514.77 25.23 54791.28 88888.00 2014-02-28 07:23:29.000 059 12514.77 25.20 54791.25 88888.00 2014-02-28 07:23:29.125 059 12514.83 25.23 54791.25 88888.00 2014-02-28 07:23:29.250 059 12514.75 25.23 54791.28 88888.00 2014-02-28 07:23:29.375 059 12514.77 25.23 54791.28 88888.00 2014-02-28 07:23:29.500 059 12514.80 25.23 54791.25 88888.00 2014-02-28 07:23:29.625 059 12514.80 25.20 54791.25 88888.00 2014-02-28 07:23:29.750 059 12514.75 25.20 54791.28 88888.00 2014-02-28 07:23:29.875 059 12514.67 25.20 54791.28 88888.00 2014-02-28 07:23:30.000 059 12514.70 25.20 54791.28 88888.00 2014-02-28 07:23:30.125 059 12514.70 25.20 54791.28 88888.00 2014-02-28 07:23:30.250 059 12514.70 25.15 54791.28 88888.00 2014-02-28 07:23:30.375 059 12514.80 25.15 54791.28 88888.00 2014-02-28 07:23:30.500 059 12514.80 25.18 54791.28 88888.00 2014-02-28 07:23:30.625 059 12514.75 25.18 54791.28 88888.00 2014-02-28 07:23:30.750 059 12514.70 25.18 54791.28 88888.00 2014-02-28 07:23:30.875 059 12514.70 25.18 54791.28 88888.00 2014-02-28 07:23:31.000 059 12514.65 25.15 54791.25 88888.00 2014-02-28 07:23:31.125 059 12514.70 25.20 54791.28 88888.00 2014-02-28 07:23:31.250 059 12514.62 25.18 54791.25 88888.00 2014-02-28 07:23:31.375 059 12514.70 25.18 54791.25 88888.00 2014-02-28 07:23:31.500 059 12514.77 25.20 54791.25 88888.00 2014-02-28 07:23:31.625 059 12514.75 25.23 54791.25 88888.00 2014-02-28 07:23:31.750 059 12514.75 25.20 54791.25 88888.00 2014-02-28 07:23:31.875 059 12514.80 25.20 54791.25 88888.00 2014-02-28 07:23:32.000 059 12514.73 25.18 54791.25 88888.00 2014-02-28 07:23:32.125 059 12514.75 25.20 54791.28 88888.00 2014-02-28 07:23:32.250 059 12514.77 25.18 54791.25 88888.00 2014-02-28 07:23:32.375 059 12514.77 25.18 54791.22 88888.00 2014-02-28 07:23:32.500 059 12514.80 25.20 54791.25 88888.00 2014-02-28 07:23:32.625 059 12514.77 25.23 54791.25 88888.00 2014-02-28 07:23:32.750 059 12514.77 25.18 54791.25 88888.00 2014-02-28 07:23:32.875 059 12514.83 25.18 54791.28 88888.00 2014-02-28 07:23:33.000 059 12514.80 25.18 54791.25 88888.00 2014-02-28 07:23:33.125 059 12514.77 25.20 54791.28 88888.00 2014-02-28 07:23:33.250 059 12514.70 25.20 54791.28 88888.00 2014-02-28 07:23:33.375 059 12514.73 25.23 54791.32 88888.00 2014-02-28 07:23:33.500 059 12514.77 25.25 54791.30 88888.00 2014-02-28 07:23:33.625 059 12514.77 25.23 54791.28 88888.00 2014-02-28 07:23:33.750 059 12514.67 25.20 54791.30 88888.00 2014-02-28 07:23:33.875 059 12514.65 25.20 54791.25 88888.00 2014-02-28 07:23:34.000 059 12514.70 25.23 54791.28 88888.00 2014-02-28 07:23:34.125 059 12514.75 25.23 54791.32 88888.00 2014-02-28 07:23:34.250 059 12514.67 25.23 54791.30 88888.00 2014-02-28 07:23:34.375 059 12514.75 25.23 54791.30 88888.00 2014-02-28 07:23:34.500 059 12514.80 25.23 54791.30 88888.00 2014-02-28 07:23:34.625 059 12514.75 25.23 54791.28 88888.00 2014-02-28 07:23:34.750 059 12514.75 25.20 54791.28 88888.00 2014-02-28 07:23:34.875 059 12514.70 25.23 54791.30 88888.00 2014-02-28 07:23:35.000 059 12514.65 25.20 54791.28 88888.00 2014-02-28 07:23:35.125 059 12514.65 25.20 54791.30 88888.00 2014-02-28 07:23:35.250 059 12514.60 25.18 54791.28 88888.00 2014-02-28 07:23:35.375 059 12514.75 25.18 54791.28 88888.00 2014-02-28 07:23:35.500 059 12514.80 25.20 54791.28 88888.00 2014-02-28 07:23:35.625 059 12514.77 25.23 54791.28 88888.00 2014-02-28 07:23:35.750 059 12514.73 25.25 54791.25 88888.00 2014-02-28 07:23:35.875 059 12514.73 25.25 54791.28 88888.00 2014-02-28 07:23:36.000 059 12514.70 25.23 54791.25 88888.00 2014-02-28 07:23:36.125 059 12514.70 25.23 54791.22 88888.00 2014-02-28 07:23:36.250 059 12514.70 25.20 54791.25 88888.00 2014-02-28 07:23:36.375 059 12514.65 25.23 54791.28 88888.00 2014-02-28 07:23:36.500 059 12514.62 25.27 54791.30 88888.00 2014-02-28 07:23:36.625 059 12514.67 25.27 54791.30 88888.00 2014-02-28 07:23:36.750 059 12514.73 25.23 54791.28 88888.00 2014-02-28 07:23:36.875 059 12514.75 25.20 54791.28 88888.00 2014-02-28 07:23:37.000 059 12514.70 25.20 54791.28 88888.00 2014-02-28 07:23:37.125 059 12514.67 25.20 54791.28 88888.00 2014-02-28 07:23:37.250 059 12514.62 25.23 54791.25 88888.00 2014-02-28 07:23:37.375 059 12514.65 25.20 54791.25 88888.00 2014-02-28 07:23:37.500 059 12514.67 25.20 54791.25 88888.00 2014-02-28 07:23:37.625 059 12514.73 25.23 54791.28 88888.00 2014-02-28 07:23:37.750 059 12514.67 25.23 54791.28 88888.00 2014-02-28 07:23:37.875 059 12514.70 25.18 54791.25 88888.00 2014-02-28 07:23:38.000 059 12514.73 25.20 54791.28 88888.00 2014-02-28 07:23:38.125 059 12514.70 25.20 54791.28 88888.00 2014-02-28 07:23:38.250 059 12514.65 25.23 54791.30 88888.00 2014-02-28 07:23:38.375 059 12514.73 25.20 54791.30 88888.00 2014-02-28 07:23:38.500 059 12514.77 25.20 54791.30 88888.00 2014-02-28 07:23:38.625 059 12514.73 25.18 54791.28 88888.00 2014-02-28 07:23:38.750 059 12514.65 25.23 54791.28 88888.00 2014-02-28 07:23:38.875 059 12514.60 25.20 54791.30 88888.00 2014-02-28 07:23:39.000 059 12514.58 25.18 54791.28 88888.00 2014-02-28 07:23:39.125 059 12514.60 25.20 54791.30 88888.00 2014-02-28 07:23:39.250 059 12514.60 25.20 54791.30 88888.00 2014-02-28 07:23:39.375 059 12514.60 25.23 54791.28 88888.00 2014-02-28 07:23:39.500 059 12514.60 25.20 54791.30 88888.00 2014-02-28 07:23:39.625 059 12514.62 25.18 54791.28 88888.00 2014-02-28 07:23:39.750 059 12514.62 25.23 54791.30 88888.00 2014-02-28 07:23:39.875 059 12514.65 25.23 54791.30 88888.00 2014-02-28 07:23:40.000 059 12514.62 25.23 54791.28 88888.00 2014-02-28 07:23:40.125 059 12514.58 25.18 54791.30 88888.00 2014-02-28 07:23:40.250 059 12514.52 25.15 54791.28 88888.00 2014-02-28 07:23:40.375 059 12514.62 25.18 54791.30 88888.00 2014-02-28 07:23:40.500 059 12514.65 25.23 54791.30 88888.00 2014-02-28 07:23:40.625 059 12514.65 25.20 54791.30 88888.00 2014-02-28 07:23:40.750 059 12514.58 25.20 54791.28 88888.00 2014-02-28 07:23:40.875 059 12514.52 25.20 54791.28 88888.00 2014-02-28 07:23:41.000 059 12514.52 25.20 54791.22 88888.00 2014-02-28 07:23:41.125 059 12514.58 25.18 54791.25 88888.00 2014-02-28 07:23:41.250 059 12514.60 25.18 54791.28 88888.00 2014-02-28 07:23:41.375 059 12514.70 25.20 54791.25 88888.00 2014-02-28 07:23:41.500 059 12514.65 25.20 54791.25 88888.00 2014-02-28 07:23:41.625 059 12514.58 25.15 54791.28 88888.00 2014-02-28 07:23:41.750 059 12514.52 25.18 54791.28 88888.00 2014-02-28 07:23:41.875 059 12514.60 25.20 54791.25 88888.00 2014-02-28 07:23:42.000 059 12514.55 25.18 54791.22 88888.00 2014-02-28 07:23:42.125 059 12514.55 25.15 54791.25 88888.00 2014-02-28 07:23:42.250 059 12514.55 25.15 54791.28 88888.00 2014-02-28 07:23:42.375 059 12514.62 25.18 54791.28 88888.00 2014-02-28 07:23:42.500 059 12514.58 25.18 54791.22 88888.00 2014-02-28 07:23:42.625 059 12514.55 25.20 54791.22 88888.00 2014-02-28 07:23:42.750 059 12514.52 25.18 54791.25 88888.00 2014-02-28 07:23:42.875 059 12514.52 25.18 54791.28 88888.00 2014-02-28 07:23:43.000 059 12514.58 25.18 54791.25 88888.00 2014-02-28 07:23:43.125 059 12514.58 25.18 54791.28 88888.00 2014-02-28 07:23:43.250 059 12514.58 25.18 54791.28 88888.00 2014-02-28 07:23:43.375 059 12514.60 25.18 54791.28 88888.00 2014-02-28 07:23:43.500 059 12514.58 25.18 54791.25 88888.00 2014-02-28 07:23:43.625 059 12514.58 25.12 54791.22 88888.00 2014-02-28 07:23:43.750 059 12514.55 25.12 54791.25 88888.00 2014-02-28 07:23:43.875 059 12514.55 25.15 54791.25 88888.00 2014-02-28 07:23:44.000 059 12514.55 25.18 54791.28 88888.00 2014-02-28 07:23:44.125 059 12514.62 25.15 54791.28 88888.00 2014-02-28 07:23:44.250 059 12514.65 25.15 54791.25 88888.00 2014-02-28 07:23:44.375 059 12514.65 25.12 54791.28 88888.00 2014-02-28 07:23:44.500 059 12514.62 25.18 54791.28 88888.00 2014-02-28 07:23:44.625 059 12514.58 25.18 54791.25 88888.00 2014-02-28 07:23:44.750 059 12514.58 25.15 54791.25 88888.00 2014-02-28 07:23:44.875 059 12514.55 25.18 54791.22 88888.00 2014-02-28 07:23:45.000 059 12514.55 25.20 54791.22 88888.00 2014-02-28 07:23:45.125 059 12514.60 25.20 54791.25 88888.00 2014-02-28 07:23:45.250 059 12514.60 25.18 54791.25 88888.00 2014-02-28 07:23:45.375 059 12514.62 25.15 54791.25 88888.00 2014-02-28 07:23:45.500 059 12514.52 25.10 54791.22 88888.00 2014-02-28 07:23:45.625 059 12514.50 25.10 54791.22 88888.00 2014-02-28 07:23:45.750 059 12514.55 25.18 54791.25 88888.00 2014-02-28 07:23:45.875 059 12514.60 25.18 54791.25 88888.00 2014-02-28 07:23:46.000 059 12514.65 25.15 54791.25 88888.00 2014-02-28 07:23:46.125 059 12514.62 25.15 54791.25 88888.00 2014-02-28 07:23:46.250 059 12514.58 25.12 54791.25 88888.00 2014-02-28 07:23:46.375 059 12514.55 25.12 54791.22 88888.00 2014-02-28 07:23:46.500 059 12514.55 25.15 54791.28 88888.00 2014-02-28 07:23:46.625 059 12514.58 25.15 54791.28 88888.00 2014-02-28 07:23:46.750 059 12514.58 25.12 54791.25 88888.00 2014-02-28 07:23:46.875 059 12514.55 25.12 54791.25 88888.00 2014-02-28 07:23:47.000 059 12514.50 25.12 54791.22 88888.00 2014-02-28 07:23:47.125 059 12514.48 25.18 54791.25 88888.00 2014-02-28 07:23:47.250 059 12514.50 25.15 54791.28 88888.00 2014-02-28 07:23:47.375 059 12514.50 25.15 54791.25 88888.00 2014-02-28 07:23:47.500 059 12514.48 25.15 54791.22 88888.00 2014-02-28 07:23:47.625 059 12514.52 25.15 54791.25 88888.00 2014-02-28 07:23:47.750 059 12514.58 25.12 54791.25 88888.00 2014-02-28 07:23:47.875 059 12514.55 25.15 54791.25 88888.00 2014-02-28 07:23:48.000 059 12514.50 25.12 54791.25 88888.00 2014-02-28 07:23:48.125 059 12514.50 25.12 54791.22 88888.00 2014-02-28 07:23:48.250 059 12514.55 25.07 54791.25 88888.00 2014-02-28 07:23:48.375 059 12514.62 25.10 54791.28 88888.00 2014-02-28 07:23:48.500 059 12514.58 25.15 54791.25 88888.00 2014-02-28 07:23:48.625 059 12514.55 25.10 54791.25 88888.00 2014-02-28 07:23:48.750 059 12514.45 25.07 54791.25 88888.00 2014-02-28 07:23:48.875 059 12514.52 25.12 54791.25 88888.00 2014-02-28 07:23:49.000 059 12514.52 25.15 54791.25 88888.00 2014-02-28 07:23:49.125 059 12514.52 25.15 54791.25 88888.00 2014-02-28 07:23:49.250 059 12514.48 25.12 54791.28 88888.00 2014-02-28 07:23:49.375 059 12514.48 25.12 54791.28 88888.00 2014-02-28 07:23:49.500 059 12514.48 25.12 54791.28 88888.00 2014-02-28 07:23:49.625 059 12514.58 25.15 54791.25 88888.00 2014-02-28 07:23:49.750 059 12514.60 25.15 54791.25 88888.00 2014-02-28 07:23:49.875 059 12514.58 25.10 54791.28 88888.00 2014-02-28 07:23:50.000 059 12514.50 25.05 54791.25 88888.00 2014-02-28 07:23:50.125 059 12514.45 25.10 54791.28 88888.00 2014-02-28 07:23:50.250 059 12514.38 25.10 54791.28 88888.00 2014-02-28 07:23:50.375 059 12514.42 25.10 54791.28 88888.00 2014-02-28 07:23:50.500 059 12514.48 25.10 54791.25 88888.00 2014-02-28 07:23:50.625 059 12514.45 25.07 54791.25 88888.00 2014-02-28 07:23:50.750 059 12514.42 25.05 54791.25 88888.00 2014-02-28 07:23:50.875 059 12514.42 25.10 54791.30 88888.00 2014-02-28 07:23:51.000 059 12514.40 25.10 54791.25 88888.00 2014-02-28 07:23:51.125 059 12514.40 25.07 54791.25 88888.00 2014-02-28 07:23:51.250 059 12514.40 25.07 54791.22 88888.00 2014-02-28 07:23:51.375 059 12514.42 25.10 54791.22 88888.00 2014-02-28 07:23:51.500 059 12514.45 25.07 54791.25 88888.00 2014-02-28 07:23:51.625 059 12514.45 25.10 54791.25 88888.00 2014-02-28 07:23:51.750 059 12514.48 25.12 54791.28 88888.00 2014-02-28 07:23:51.875 059 12514.42 25.12 54791.28 88888.00 2014-02-28 07:23:52.000 059 12514.42 25.07 54791.25 88888.00 2014-02-28 07:23:52.125 059 12514.48 25.12 54791.25 88888.00 2014-02-28 07:23:52.250 059 12514.45 25.10 54791.28 88888.00 2014-02-28 07:23:52.375 059 12514.45 25.07 54791.25 88888.00 2014-02-28 07:23:52.500 059 12514.55 25.07 54791.28 88888.00 2014-02-28 07:23:52.625 059 12514.52 25.07 54791.28 88888.00 2014-02-28 07:23:52.750 059 12514.50 25.10 54791.28 88888.00 2014-02-28 07:23:52.875 059 12514.45 25.12 54791.25 88888.00 2014-02-28 07:23:53.000 059 12514.42 25.10 54791.25 88888.00 2014-02-28 07:23:53.125 059 12514.42 25.10 54791.28 88888.00 2014-02-28 07:23:53.250 059 12514.48 25.07 54791.30 88888.00 2014-02-28 07:23:53.375 059 12514.48 25.07 54791.28 88888.00 2014-02-28 07:23:53.500 059 12514.45 25.02 54791.25 88888.00 2014-02-28 07:23:53.625 059 12514.50 25.07 54791.28 88888.00 2014-02-28 07:23:53.750 059 12514.50 25.10 54791.25 88888.00 2014-02-28 07:23:53.875 059 12514.48 25.07 54791.25 88888.00 2014-02-28 07:23:54.000 059 12514.48 25.07 54791.22 88888.00 2014-02-28 07:23:54.125 059 12514.45 25.07 54791.25 88888.00 2014-02-28 07:23:54.250 059 12514.40 25.07 54791.25 88888.00 2014-02-28 07:23:54.375 059 12514.48 25.07 54791.22 88888.00 2014-02-28 07:23:54.500 059 12514.45 25.07 54791.22 88888.00 2014-02-28 07:23:54.625 059 12514.40 25.07 54791.25 88888.00 2014-02-28 07:23:54.750 059 12514.45 25.07 54791.25 88888.00 2014-02-28 07:23:54.875 059 12514.50 25.07 54791.25 88888.00 2014-02-28 07:23:55.000 059 12514.50 25.05 54791.25 88888.00 2014-02-28 07:23:55.125 059 12514.45 25.07 54791.25 88888.00 2014-02-28 07:23:55.250 059 12514.45 25.07 54791.25 88888.00 2014-02-28 07:23:55.375 059 12514.48 25.07 54791.25 88888.00 2014-02-28 07:23:55.500 059 12514.42 25.07 54791.25 88888.00 2014-02-28 07:23:55.625 059 12514.40 25.07 54791.25 88888.00 2014-02-28 07:23:55.750 059 12514.40 25.07 54791.22 88888.00 2014-02-28 07:23:55.875 059 12514.40 25.07 54791.22 88888.00 2014-02-28 07:23:56.000 059 12514.45 25.07 54791.22 88888.00 2014-02-28 07:23:56.125 059 12514.42 25.10 54791.28 88888.00 2014-02-28 07:23:56.250 059 12514.38 25.05 54791.25 88888.00 2014-02-28 07:23:56.375 059 12514.40 25.07 54791.22 88888.00 2014-02-28 07:23:56.500 059 12514.40 25.07 54791.22 88888.00 2014-02-28 07:23:56.625 059 12514.40 25.07 54791.25 88888.00 2014-02-28 07:23:56.750 059 12514.42 25.02 54791.25 88888.00 2014-02-28 07:23:56.875 059 12514.45 25.05 54791.25 88888.00 2014-02-28 07:23:57.000 059 12514.45 25.05 54791.22 88888.00 2014-02-28 07:23:57.125 059 12514.40 25.00 54791.22 88888.00 2014-02-28 07:23:57.250 059 12514.33 24.98 54791.25 88888.00 2014-02-28 07:23:57.375 059 12514.35 25.00 54791.22 88888.00 2014-02-28 07:23:57.500 059 12514.38 25.02 54791.28 88888.00 2014-02-28 07:23:57.625 059 12514.40 25.02 54791.25 88888.00 2014-02-28 07:23:57.750 059 12514.42 25.00 54791.25 88888.00 2014-02-28 07:23:57.875 059 12514.45 25.05 54791.22 88888.00 2014-02-28 07:23:58.000 059 12514.45 25.05 54791.22 88888.00 2014-02-28 07:23:58.125 059 12514.50 25.02 54791.22 88888.00 2014-02-28 07:23:58.250 059 12514.52 25.00 54791.22 88888.00 2014-02-28 07:23:58.375 059 12514.50 25.00 54791.25 88888.00 2014-02-28 07:23:58.500 059 12514.42 24.98 54791.25 88888.00 2014-02-28 07:23:58.625 059 12514.38 24.98 54791.25 88888.00 2014-02-28 07:23:58.750 059 12514.35 24.95 54791.25 88888.00 2014-02-28 07:23:58.875 059 12514.35 24.95 54791.22 88888.00 2014-02-28 07:23:59.000 059 12514.40 25.00 54791.22 88888.00 2014-02-28 07:23:59.125 059 12514.40 25.00 54791.25 88888.00 2014-02-28 07:23:59.250 059 12514.35 24.98 54791.25 88888.00 2014-02-28 07:23:59.375 059 12514.38 24.98 54791.28 88888.00 2014-02-28 07:23:59.500 059 12514.40 25.00 54791.25 88888.00 2014-02-28 07:23:59.625 059 12514.42 25.02 54791.28 88888.00 2014-02-28 07:23:59.750 059 12514.42 25.02 54791.25 88888.00 2014-02-28 07:23:59.875 059 12514.45 25.00 54791.25 88888.00 2014-02-28 07:24:00.000 059 12514.40 25.00 54791.25 88888.00 2014-02-28 07:24:00.125 059 12514.38 25.05 54791.28 88888.00 2014-02-28 07:24:00.250 059 12514.35 25.02 54791.28 88888.00 2014-02-28 07:24:00.375 059 12514.42 25.02 54791.28 88888.00 2014-02-28 07:24:00.500 059 12514.48 25.00 54791.25 88888.00 2014-02-28 07:24:00.625 059 12514.45 25.00 54791.22 88888.00 2014-02-28 07:24:00.750 059 12514.40 24.98 54791.25 88888.00 2014-02-28 07:24:00.875 059 12514.38 25.00 54791.22 88888.00 2014-02-28 07:24:01.000 059 12514.38 25.02 54791.22 88888.00 2014-02-28 07:24:01.125 059 12514.38 25.00 54791.22 88888.00 2014-02-28 07:24:01.250 059 12514.40 24.98 54791.25 88888.00 2014-02-28 07:24:01.375 059 12514.45 25.00 54791.22 88888.00 2014-02-28 07:24:01.500 059 12514.42 25.00 54791.25 88888.00 2014-02-28 07:24:01.625 059 12514.40 25.02 54791.25 88888.00 2014-02-28 07:24:01.750 059 12514.40 25.00 54791.25 88888.00 2014-02-28 07:24:01.875 059 12514.38 25.02 54791.25 88888.00 2014-02-28 07:24:02.000 059 12514.42 25.02 54791.25 88888.00 2014-02-28 07:24:02.125 059 12514.45 25.00 54791.22 88888.00 2014-02-28 07:24:02.250 059 12514.40 24.98 54791.22 88888.00 2014-02-28 07:24:02.375 059 12514.40 25.02 54791.28 88888.00 2014-02-28 07:24:02.500 059 12514.40 25.00 54791.28 88888.00 2014-02-28 07:24:02.625 059 12514.40 25.00 54791.28 88888.00 2014-02-28 07:24:02.750 059 12514.40 25.00 54791.28 88888.00 2014-02-28 07:24:02.875 059 12514.42 25.00 54791.25 88888.00 2014-02-28 07:24:03.000 059 12514.45 25.00 54791.22 88888.00 2014-02-28 07:24:03.125 059 12514.45 25.00 54791.28 88888.00 2014-02-28 07:24:03.250 059 12514.40 25.00 54791.25 88888.00 2014-02-28 07:24:03.375 059 12514.45 25.00 54791.22 88888.00 2014-02-28 07:24:03.500 059 12514.40 24.98 54791.22 88888.00 2014-02-28 07:24:03.625 059 12514.40 24.98 54791.22 88888.00 2014-02-28 07:24:03.750 059 12514.38 24.98 54791.22 88888.00 2014-02-28 07:24:03.875 059 12514.35 24.95 54791.22 88888.00 2014-02-28 07:24:04.000 059 12514.33 24.98 54791.25 88888.00 2014-02-28 07:24:04.125 059 12514.30 25.00 54791.25 88888.00 2014-02-28 07:24:04.250 059 12514.25 25.00 54791.25 88888.00 2014-02-28 07:24:04.375 059 12514.33 25.00 54791.25 88888.00 2014-02-28 07:24:04.500 059 12514.30 24.98 54791.25 88888.00 2014-02-28 07:24:04.625 059 12514.27 24.98 54791.20 88888.00 2014-02-28 07:24:04.750 059 12514.25 25.00 54791.22 88888.00 2014-02-28 07:24:04.875 059 12514.20 25.00 54791.22 88888.00 2014-02-28 07:24:05.000 059 12514.15 25.00 54791.20 88888.00 2014-02-28 07:24:05.125 059 12514.20 24.98 54791.25 88888.00 2014-02-28 07:24:05.250 059 12514.23 24.98 54791.22 88888.00 2014-02-28 07:24:05.375 059 12514.30 24.98 54791.28 88888.00 2014-02-28 07:24:05.500 059 12514.35 25.00 54791.28 88888.00 2014-02-28 07:24:05.625 059 12514.38 25.00 54791.25 88888.00 2014-02-28 07:24:05.750 059 12514.30 24.98 54791.22 88888.00 2014-02-28 07:24:05.875 059 12514.30 24.98 54791.22 88888.00 2014-02-28 07:24:06.000 059 12514.30 25.00 54791.25 88888.00 2014-02-28 07:24:06.125 059 12514.27 25.00 54791.25 88888.00 2014-02-28 07:24:06.250 059 12514.17 24.98 54791.25 88888.00 2014-02-28 07:24:06.375 059 12514.23 25.00 54791.25 88888.00 2014-02-28 07:24:06.500 059 12514.17 25.00 54791.25 88888.00 2014-02-28 07:24:06.625 059 12514.10 24.98 54791.25 88888.00 2014-02-28 07:24:06.750 059 12514.15 24.95 54791.22 88888.00 2014-02-28 07:24:06.875 059 12514.23 24.95 54791.22 88888.00 2014-02-28 07:24:07.000 059 12514.25 24.98 54791.25 88888.00 2014-02-28 07:24:07.125 059 12514.17 25.00 54791.25 88888.00 2014-02-28 07:24:07.250 059 12514.12 24.98 54791.28 88888.00 2014-02-28 07:24:07.375 059 12514.23 24.98 54791.25 88888.00 2014-02-28 07:24:07.500 059 12514.27 25.00 54791.25 88888.00 2014-02-28 07:24:07.625 059 12514.27 24.98 54791.25 88888.00 2014-02-28 07:24:07.750 059 12514.27 24.98 54791.25 88888.00 2014-02-28 07:24:07.875 059 12514.25 25.00 54791.25 88888.00 2014-02-28 07:24:08.000 059 12514.20 25.00 54791.28 88888.00 2014-02-28 07:24:08.125 059 12514.20 24.98 54791.28 88888.00 2014-02-28 07:24:08.250 059 12514.15 24.93 54791.25 88888.00 2014-02-28 07:24:08.375 059 12514.23 25.00 54791.25 88888.00 2014-02-28 07:24:08.500 059 12514.20 25.00 54791.25 88888.00 2014-02-28 07:24:08.625 059 12514.23 25.00 54791.25 88888.00 2014-02-28 07:24:08.750 059 12514.23 25.00 54791.25 88888.00 2014-02-28 07:24:08.875 059 12514.25 24.98 54791.25 88888.00 2014-02-28 07:24:09.000 059 12514.23 25.00 54791.25 88888.00 2014-02-28 07:24:09.125 059 12514.20 25.00 54791.25 88888.00 2014-02-28 07:24:09.250 059 12514.17 24.98 54791.22 88888.00 2014-02-28 07:24:09.375 059 12514.27 24.98 54791.22 88888.00 2014-02-28 07:24:09.500 059 12514.30 24.98 54791.25 88888.00 2014-02-28 07:24:09.625 059 12514.30 24.95 54791.25 88888.00 2014-02-28 07:24:09.750 059 12514.27 25.00 54791.22 88888.00 2014-02-28 07:24:09.875 059 12514.27 25.00 54791.25 88888.00 2014-02-28 07:24:10.000 059 12514.23 24.95 54791.25 88888.00 2014-02-28 07:24:10.125 059 12514.25 24.98 54791.25 88888.00 2014-02-28 07:24:10.250 059 12514.23 24.98 54791.25 88888.00 2014-02-28 07:24:10.375 059 12514.23 25.00 54791.25 88888.00 2014-02-28 07:24:10.500 059 12514.20 25.00 54791.28 88888.00 2014-02-28 07:24:10.625 059 12514.20 24.98 54791.25 88888.00 2014-02-28 07:24:10.750 059 12514.20 25.00 54791.25 88888.00 2014-02-28 07:24:10.875 059 12514.15 25.00 54791.25 88888.00 2014-02-28 07:24:11.000 059 12514.12 25.00 54791.22 88888.00 2014-02-28 07:24:11.125 059 12514.20 25.00 54791.25 88888.00 2014-02-28 07:24:11.250 059 12514.17 25.02 54791.25 88888.00 2014-02-28 07:24:11.375 059 12514.17 25.00 54791.25 88888.00 2014-02-28 07:24:11.500 059 12514.20 24.98 54791.22 88888.00 2014-02-28 07:24:11.625 059 12514.17 25.05 54791.22 88888.00 2014-02-28 07:24:11.750 059 12514.17 25.02 54791.25 88888.00 2014-02-28 07:24:11.875 059 12514.15 25.00 54791.28 88888.00 2014-02-28 07:24:12.000 059 12514.15 24.98 54791.25 88888.00 2014-02-28 07:24:12.125 059 12514.23 25.00 54791.28 88888.00 2014-02-28 07:24:12.250 059 12514.20 25.02 54791.28 88888.00 2014-02-28 07:24:12.375 059 12514.23 25.00 54791.28 88888.00 2014-02-28 07:24:12.500 059 12514.17 25.02 54791.28 88888.00 2014-02-28 07:24:12.625 059 12514.15 25.02 54791.28 88888.00 2014-02-28 07:24:12.750 059 12514.15 25.00 54791.25 88888.00 2014-02-28 07:24:12.875 059 12514.20 24.98 54791.22 88888.00 2014-02-28 07:24:13.000 059 12514.15 24.95 54791.22 88888.00 2014-02-28 07:24:13.125 059 12514.17 24.98 54791.25 88888.00 2014-02-28 07:24:13.250 059 12514.08 24.98 54791.25 88888.00 2014-02-28 07:24:13.375 059 12514.17 25.00 54791.25 88888.00 2014-02-28 07:24:13.500 059 12514.17 25.02 54791.25 88888.00 2014-02-28 07:24:13.625 059 12514.15 24.95 54791.22 88888.00 2014-02-28 07:24:13.750 059 12514.12 24.98 54791.25 88888.00 2014-02-28 07:24:13.875 059 12514.15 24.95 54791.22 88888.00 2014-02-28 07:24:14.000 059 12514.17 24.95 54791.25 88888.00 2014-02-28 07:24:14.125 059 12514.17 24.98 54791.25 88888.00 2014-02-28 07:24:14.250 059 12514.15 25.00 54791.25 88888.00 2014-02-28 07:24:14.375 059 12514.12 25.02 54791.22 88888.00 2014-02-28 07:24:14.500 059 12514.12 25.00 54791.25 88888.00 2014-02-28 07:24:14.625 059 12514.10 24.98 54791.25 88888.00 2014-02-28 07:24:14.750 059 12514.10 24.98 54791.28 88888.00 2014-02-28 07:24:14.875 059 12514.08 25.00 54791.25 88888.00 2014-02-28 07:24:15.000 059 12514.05 24.95 54791.22 88888.00 2014-02-28 07:24:15.125 059 12514.05 24.98 54791.25 88888.00 2014-02-28 07:24:15.250 059 12514.17 24.98 54791.22 88888.00 2014-02-28 07:24:15.375 059 12514.17 25.00 54791.22 88888.00 2014-02-28 07:24:15.500 059 12514.12 24.95 54791.22 88888.00 2014-02-28 07:24:15.625 059 12514.12 24.98 54791.25 88888.00 2014-02-28 07:24:15.750 059 12514.08 24.98 54791.25 88888.00 2014-02-28 07:24:15.875 059 12514.05 24.95 54791.20 88888.00 2014-02-28 07:24:16.000 059 12514.05 24.93 54791.22 88888.00 2014-02-28 07:24:16.125 059 12514.05 24.98 54791.25 88888.00 2014-02-28 07:24:16.250 059 12514.05 24.95 54791.25 88888.00 2014-02-28 07:24:16.375 059 12514.05 24.98 54791.25 88888.00 2014-02-28 07:24:16.500 059 12514.00 24.95 54791.22 88888.00 2014-02-28 07:24:16.625 059 12513.95 24.95 54791.25 88888.00 2014-02-28 07:24:16.750 059 12514.00 24.95 54791.28 88888.00 2014-02-28 07:24:16.875 059 12514.05 24.98 54791.22 88888.00 2014-02-28 07:24:17.000 059 12514.10 25.00 54791.25 88888.00 2014-02-28 07:24:17.125 059 12514.17 24.98 54791.25 88888.00 2014-02-28 07:24:17.250 059 12514.10 24.95 54791.25 88888.00 2014-02-28 07:24:17.375 059 12514.12 24.95 54791.25 88888.00 2014-02-28 07:24:17.500 059 12514.12 24.98 54791.25 88888.00 2014-02-28 07:24:17.625 059 12514.12 25.00 54791.22 88888.00 2014-02-28 07:24:17.750 059 12514.10 24.95 54791.22 88888.00 2014-02-28 07:24:17.875 059 12514.10 24.98 54791.22 88888.00 2014-02-28 07:24:18.000 059 12514.12 24.98 54791.20 88888.00 2014-02-28 07:24:18.125 059 12514.08 24.98 54791.20 88888.00 2014-02-28 07:24:18.250 059 12513.98 24.98 54791.22 88888.00 2014-02-28 07:24:18.375 059 12514.08 25.00 54791.22 88888.00 2014-02-28 07:24:18.500 059 12514.10 25.02 54791.22 88888.00 2014-02-28 07:24:18.625 059 12514.10 25.00 54791.22 88888.00 2014-02-28 07:24:18.750 059 12514.05 25.00 54791.22 88888.00 2014-02-28 07:24:18.875 059 12514.00 25.02 54791.20 88888.00 2014-02-28 07:24:19.000 059 12514.05 25.02 54791.22 88888.00 2014-02-28 07:24:19.125 059 12514.10 25.00 54791.25 88888.00 2014-02-28 07:24:19.250 059 12514.05 25.00 54791.22 88888.00 2014-02-28 07:24:19.375 059 12514.10 24.98 54791.22 88888.00 2014-02-28 07:24:19.500 059 12514.08 24.95 54791.20 88888.00 2014-02-28 07:24:19.625 059 12514.05 25.02 54791.22 88888.00 2014-02-28 07:24:19.750 059 12514.10 25.02 54791.22 88888.00 2014-02-28 07:24:19.875 059 12514.12 25.00 54791.22 88888.00 2014-02-28 07:24:20.000 059 12514.02 24.98 54791.25 88888.00 2014-02-28 07:24:20.125 059 12513.98 25.02 54791.22 88888.00 2014-02-28 07:24:20.250 059 12513.90 25.05 54791.25 88888.00 2014-02-28 07:24:20.375 059 12513.98 25.05 54791.25 88888.00 2014-02-28 07:24:20.500 059 12513.95 25.02 54791.22 88888.00 2014-02-28 07:24:20.625 059 12513.95 25.05 54791.22 88888.00 2014-02-28 07:24:20.750 059 12513.98 25.00 54791.20 88888.00 2014-02-28 07:24:20.875 059 12513.98 25.02 54791.20 88888.00 2014-02-28 07:24:21.000 059 12514.00 25.00 54791.22 88888.00 2014-02-28 07:24:21.125 059 12513.88 25.02 54791.25 88888.00 2014-02-28 07:24:21.250 059 12513.88 25.02 54791.25 88888.00 2014-02-28 07:24:21.375 059 12513.98 25.07 54791.28 88888.00 2014-02-28 07:24:21.500 059 12513.98 25.07 54791.25 88888.00 2014-02-28 07:24:21.625 059 12513.90 25.05 54791.25 88888.00 2014-02-28 07:24:21.750 059 12513.92 25.02 54791.25 88888.00 2014-02-28 07:24:21.875 059 12513.98 25.02 54791.25 88888.00 2014-02-28 07:24:22.000 059 12513.98 25.02 54791.22 88888.00 2014-02-28 07:24:22.125 059 12514.02 25.05 54791.25 88888.00 2014-02-28 07:24:22.250 059 12513.95 25.02 54791.25 88888.00 2014-02-28 07:24:22.375 059 12513.90 25.02 54791.22 88888.00 2014-02-28 07:24:22.500 059 12513.85 25.02 54791.25 88888.00 2014-02-28 07:24:22.625 059 12513.92 25.00 54791.25 88888.00 2014-02-28 07:24:22.750 059 12513.98 25.05 54791.25 88888.00 2014-02-28 07:24:22.875 059 12513.95 25.07 54791.22 88888.00 2014-02-28 07:24:23.000 059 12513.92 25.05 54791.22 88888.00 2014-02-28 07:24:23.125 059 12513.92 25.02 54791.25 88888.00 2014-02-28 07:24:23.250 059 12513.90 25.02 54791.22 88888.00 2014-02-28 07:24:23.375 059 12513.92 25.10 54791.25 88888.00 2014-02-28 07:24:23.500 059 12513.88 25.10 54791.25 88888.00 2014-02-28 07:24:23.625 059 12513.80 25.07 54791.22 88888.00 2014-02-28 07:24:23.750 059 12513.77 25.05 54791.22 88888.00 2014-02-28 07:24:23.875 059 12513.80 25.02 54791.20 88888.00 2014-02-28 07:24:24.000 059 12513.90 25.02 54791.22 88888.00 2014-02-28 07:24:24.125 059 12513.92 25.05 54791.22 88888.00 2014-02-28 07:24:24.250 059 12513.85 25.05 54791.20 88888.00 2014-02-28 07:24:24.375 059 12513.83 25.02 54791.20 88888.00 2014-02-28 07:24:24.500 059 12513.77 25.00 54791.20 88888.00 2014-02-28 07:24:24.625 059 12513.83 25.02 54791.22 88888.00 2014-02-28 07:24:24.750 059 12513.88 25.02 54791.25 88888.00 2014-02-28 07:24:24.875 059 12513.88 25.02 54791.22 88888.00 2014-02-28 07:24:25.000 059 12513.83 25.05 54791.22 88888.00 2014-02-28 07:24:25.125 059 12513.88 25.05 54791.22 88888.00 2014-02-28 07:24:25.250 059 12513.80 25.05 54791.22 88888.00 2014-02-28 07:24:25.375 059 12513.83 25.05 54791.22 88888.00 2014-02-28 07:24:25.500 059 12513.77 25.07 54791.22 88888.00 2014-02-28 07:24:25.625 059 12513.73 25.05 54791.25 88888.00 2014-02-28 07:24:25.750 059 12513.73 25.02 54791.20 88888.00 2014-02-28 07:24:25.875 059 12513.75 25.05 54791.22 88888.00 2014-02-28 07:24:26.000 059 12513.80 25.05 54791.22 88888.00 2014-02-28 07:24:26.125 059 12513.85 25.07 54791.20 88888.00 2014-02-28 07:24:26.250 059 12513.88 25.05 54791.20 88888.00 2014-02-28 07:24:26.375 059 12513.83 25.05 54791.22 88888.00 2014-02-28 07:24:26.500 059 12513.80 25.10 54791.22 88888.00 2014-02-28 07:24:26.625 059 12513.88 25.10 54791.22 88888.00 2014-02-28 07:24:26.750 059 12513.88 25.02 54791.22 88888.00 2014-02-28 07:24:26.875 059 12513.85 25.05 54791.22 88888.00 2014-02-28 07:24:27.000 059 12513.85 25.05 54791.20 88888.00 2014-02-28 07:24:27.125 059 12513.85 25.07 54791.20 88888.00 2014-02-28 07:24:27.250 059 12513.77 25.12 54791.25 88888.00 2014-02-28 07:24:27.375 059 12513.75 25.07 54791.22 88888.00 2014-02-28 07:24:27.500 059 12513.77 25.10 54791.20 88888.00 2014-02-28 07:24:27.625 059 12513.80 25.10 54791.20 88888.00 2014-02-28 07:24:27.750 059 12513.75 25.07 54791.18 88888.00 2014-02-28 07:24:27.875 059 12513.73 25.07 54791.18 88888.00 2014-02-28 07:24:28.000 059 12513.70 25.07 54791.18 88888.00 2014-02-28 07:24:28.125 059 12513.67 25.07 54791.20 88888.00 2014-02-28 07:24:28.250 059 12513.62 25.10 54791.20 88888.00 2014-02-28 07:24:28.375 059 12513.73 25.07 54791.20 88888.00 2014-02-28 07:24:28.500 059 12513.75 25.12 54791.22 88888.00 2014-02-28 07:24:28.625 059 12513.75 25.12 54791.22 88888.00 2014-02-28 07:24:28.750 059 12513.73 25.12 54791.22 88888.00 2014-02-28 07:24:28.875 059 12513.73 25.07 54791.20 88888.00 2014-02-28 07:24:29.000 059 12513.75 25.07 54791.20 88888.00 2014-02-28 07:24:29.125 059 12513.75 25.07 54791.22 88888.00 2014-02-28 07:24:29.250 059 12513.67 25.10 54791.22 88888.00 2014-02-28 07:24:29.375 059 12513.73 25.10 54791.20 88888.00 2014-02-28 07:24:29.500 059 12513.73 25.12 54791.22 88888.00 2014-02-28 07:24:29.625 059 12513.77 25.10 54791.18 88888.00 2014-02-28 07:24:29.750 059 12513.80 25.07 54791.18 88888.00 2014-02-28 07:24:29.875 059 12513.75 25.10 54791.18 88888.00 2014-02-28 07:24:30.000 059 12513.75 25.12 54791.20 88888.00 2014-02-28 07:24:30.125 059 12513.77 25.12 54791.20 88888.00 2014-02-28 07:24:30.250 059 12513.70 25.07 54791.18 88888.00 2014-02-28 07:24:30.375 059 12513.70 25.10 54791.15 88888.00 2014-02-28 07:24:30.500 059 12513.73 25.10 54791.20 88888.00 2014-02-28 07:24:30.625 059 12513.80 25.15 54791.18 88888.00 2014-02-28 07:24:30.750 059 12513.80 25.10 54791.18 88888.00 2014-02-28 07:24:30.875 059 12513.83 25.10 54791.18 88888.00 2014-02-28 07:24:31.000 059 12513.80 25.10 54791.15 88888.00 2014-02-28 07:24:31.125 059 12513.77 25.12 54791.18 88888.00 2014-02-28 07:24:31.250 059 12513.77 25.12 54791.22 88888.00 2014-02-28 07:24:31.375 059 12513.73 25.10 54791.22 88888.00 2014-02-28 07:24:31.500 059 12513.67 25.10 54791.20 88888.00 2014-02-28 07:24:31.625 059 12513.67 25.10 54791.18 88888.00 2014-02-28 07:24:31.750 059 12513.73 25.12 54791.18 88888.00 2014-02-28 07:24:31.875 059 12513.75 25.15 54791.20 88888.00 2014-02-28 07:24:32.000 059 12513.77 25.12 54791.15 88888.00 2014-02-28 07:24:32.125 059 12513.77 25.15 54791.18 88888.00 2014-02-28 07:24:32.250 059 12513.75 25.10 54791.18 88888.00 2014-02-28 07:24:32.375 059 12513.85 25.12 54791.18 88888.00 2014-02-28 07:24:32.500 059 12513.85 25.12 54791.20 88888.00 2014-02-28 07:24:32.625 059 12513.85 25.15 54791.22 88888.00 2014-02-28 07:24:32.750 059 12513.80 25.12 54791.20 88888.00 2014-02-28 07:24:32.875 059 12513.73 25.15 54791.18 88888.00 2014-02-28 07:24:33.000 059 12513.70 25.12 54791.15 88888.00 2014-02-28 07:24:33.125 059 12513.75 25.12 54791.15 88888.00 2014-02-28 07:24:33.250 059 12513.75 25.15 54791.20 88888.00 2014-02-28 07:24:33.375 059 12513.83 25.15 54791.20 88888.00 2014-02-28 07:24:33.500 059 12513.83 25.10 54791.20 88888.00 2014-02-28 07:24:33.625 059 12513.80 25.12 54791.18 88888.00 2014-02-28 07:24:33.750 059 12513.83 25.15 54791.20 88888.00 2014-02-28 07:24:33.875 059 12513.85 25.15 54791.18 88888.00 2014-02-28 07:24:34.000 059 12513.83 25.12 54791.15 88888.00 2014-02-28 07:24:34.125 059 12513.83 25.12 54791.18 88888.00 2014-02-28 07:24:34.250 059 12513.77 25.10 54791.18 88888.00 2014-02-28 07:24:34.375 059 12513.77 25.15 54791.18 88888.00 2014-02-28 07:24:34.500 059 12513.73 25.18 54791.20 88888.00 2014-02-28 07:24:34.625 059 12513.70 25.15 54791.18 88888.00 2014-02-28 07:24:34.750 059 12513.67 25.12 54791.15 88888.00 2014-02-28 07:24:34.875 059 12513.67 25.12 54791.15 88888.00 2014-02-28 07:24:35.000 059 12513.67 25.18 54791.15 88888.00 2014-02-28 07:24:35.125 059 12513.62 25.18 54791.15 88888.00 2014-02-28 07:24:35.250 059 12513.62 25.15 54791.15 88888.00 2014-02-28 07:24:35.375 059 12513.70 25.10 54791.15 88888.00 2014-02-28 07:24:35.500 059 12513.80 25.12 54791.12 88888.00 2014-02-28 07:24:35.625 059 12513.83 25.18 54791.15 88888.00 2014-02-28 07:24:35.750 059 12513.75 25.18 54791.15 88888.00 2014-02-28 07:24:35.875 059 12513.67 25.15 54791.15 88888.00 2014-02-28 07:24:36.000 059 12513.65 25.18 54791.12 88888.00 2014-02-28 07:24:36.125 059 12513.73 25.15 54791.15 88888.00 2014-02-28 07:24:36.250 059 12513.75 25.10 54791.15 88888.00 2014-02-28 07:24:36.375 059 12513.80 25.15 54791.18 88888.00 2014-02-28 07:24:36.500 059 12513.80 25.15 54791.18 88888.00 2014-02-28 07:24:36.625 059 12513.77 25.18 54791.15 88888.00 2014-02-28 07:24:36.750 059 12513.83 25.18 54791.15 88888.00 2014-02-28 07:24:36.875 059 12513.80 25.15 54791.12 88888.00 2014-02-28 07:24:37.000 059 12513.73 25.18 54791.12 88888.00 2014-02-28 07:24:37.125 059 12513.67 25.18 54791.15 88888.00 2014-02-28 07:24:37.250 059 12513.77 25.18 54791.15 88888.00 2014-02-28 07:24:37.375 059 12513.83 25.15 54791.18 88888.00 2014-02-28 07:24:37.500 059 12513.88 25.20 54791.15 88888.00 2014-02-28 07:24:37.625 059 12513.85 25.20 54791.15 88888.00 2014-02-28 07:24:37.750 059 12513.80 25.23 54791.15 88888.00 2014-02-28 07:24:37.875 059 12513.85 25.20 54791.12 88888.00 2014-02-28 07:24:38.000 059 12513.83 25.23 54791.10 88888.00 2014-02-28 07:24:38.125 059 12513.80 25.20 54791.10 88888.00 2014-02-28 07:24:38.250 059 12513.73 25.20 54791.12 88888.00 2014-02-28 07:24:38.375 059 12513.75 25.23 54791.10 88888.00 2014-02-28 07:24:38.500 059 12513.80 25.20 54791.12 88888.00 2014-02-28 07:24:38.625 059 12513.85 25.20 54791.15 88888.00 2014-02-28 07:24:38.750 059 12513.83 25.20 54791.15 88888.00 2014-02-28 07:24:38.875 059 12513.77 25.20 54791.12 88888.00 2014-02-28 07:24:39.000 059 12513.75 25.18 54791.10 88888.00 2014-02-28 07:24:39.125 059 12513.77 25.18 54791.12 88888.00 2014-02-28 07:24:39.250 059 12513.73 25.20 54791.12 88888.00 2014-02-28 07:24:39.375 059 12513.75 25.20 54791.12 88888.00 2014-02-28 07:24:39.500 059 12513.75 25.15 54791.10 88888.00 2014-02-28 07:24:39.625 059 12513.75 25.18 54791.10 88888.00 2014-02-28 07:24:39.750 059 12513.80 25.18 54791.10 88888.00 2014-02-28 07:24:39.875 059 12513.80 25.18 54791.12 88888.00 2014-02-28 07:24:40.000 059 12513.75 25.23 54791.15 88888.00 2014-02-28 07:24:40.125 059 12513.83 25.23 54791.15 88888.00 2014-02-28 07:24:40.250 059 12513.77 25.18 54791.12 88888.00 2014-02-28 07:24:40.375 059 12513.80 25.18 54791.12 88888.00 2014-02-28 07:24:40.500 059 12513.85 25.23 54791.12 88888.00 2014-02-28 07:24:40.625 059 12513.85 25.18 54791.15 88888.00 2014-02-28 07:24:40.750 059 12513.88 25.15 54791.12 88888.00 2014-02-28 07:24:40.875 059 12513.85 25.15 54791.12 88888.00 2014-02-28 07:24:41.000 059 12513.80 25.23 54791.12 88888.00 2014-02-28 07:24:41.125 059 12513.80 25.23 54791.12 88888.00 2014-02-28 07:24:41.250 059 12513.75 25.20 54791.12 88888.00 2014-02-28 07:24:41.375 059 12513.77 25.20 54791.12 88888.00 2014-02-28 07:24:41.500 059 12513.85 25.20 54791.12 88888.00 2014-02-28 07:24:41.625 059 12513.83 25.23 54791.15 88888.00 2014-02-28 07:24:41.750 059 12513.80 25.23 54791.15 88888.00 2014-02-28 07:24:41.875 059 12513.80 25.23 54791.10 88888.00 2014-02-28 07:24:42.000 059 12513.83 25.18 54791.10 88888.00 2014-02-28 07:24:42.125 059 12513.83 25.23 54791.12 88888.00 2014-02-28 07:24:42.250 059 12513.80 25.20 54791.12 88888.00 2014-02-28 07:24:42.375 059 12513.77 25.20 54791.10 88888.00 2014-02-28 07:24:42.500 059 12513.75 25.23 54791.10 88888.00 2014-02-28 07:24:42.625 059 12513.77 25.18 54791.10 88888.00 2014-02-28 07:24:42.750 059 12513.77 25.23 54791.12 88888.00 2014-02-28 07:24:42.875 059 12513.77 25.25 54791.10 88888.00 2014-02-28 07:24:43.000 059 12513.77 25.25 54791.07 88888.00 2014-02-28 07:24:43.125 059 12513.75 25.25 54791.10 88888.00 2014-02-28 07:24:43.250 059 12513.75 25.27 54791.10 88888.00 2014-02-28 07:24:43.375 059 12513.80 25.27 54791.10 88888.00 2014-02-28 07:24:43.500 059 12513.83 25.25 54791.10 88888.00 2014-02-28 07:24:43.625 059 12513.83 25.27 54791.10 88888.00 2014-02-28 07:24:43.750 059 12513.85 25.25 54791.10 88888.00 2014-02-28 07:24:43.875 059 12513.92 25.25 54791.07 88888.00 2014-02-28 07:24:44.000 059 12513.98 25.25 54791.07 88888.00 2014-02-28 07:24:44.125 059 12513.98 25.25 54791.07 88888.00 2014-02-28 07:24:44.250 059 12513.83 25.25 54791.12 88888.00 2014-02-28 07:24:44.375 059 12513.85 25.30 54791.12 88888.00 2014-02-28 07:24:44.500 059 12513.88 25.25 54791.10 88888.00 2014-02-28 07:24:44.625 059 12513.85 25.25 54791.10 88888.00 2014-02-28 07:24:44.750 059 12513.88 25.25 54791.07 88888.00 2014-02-28 07:24:44.875 059 12513.85 25.25 54791.07 88888.00 2014-02-28 07:24:45.000 059 12513.77 25.25 54791.05 88888.00 2014-02-28 07:24:45.125 059 12513.77 25.25 54791.05 88888.00 2014-02-28 07:24:45.250 059 12513.77 25.23 54791.05 88888.00 2014-02-28 07:24:45.375 059 12513.83 25.27 54791.05 88888.00 2014-02-28 07:24:45.500 059 12513.80 25.27 54791.05 88888.00 2014-02-28 07:24:45.625 059 12513.80 25.27 54791.03 88888.00 2014-02-28 07:24:45.750 059 12513.85 25.27 54791.05 88888.00 2014-02-28 07:24:45.875 059 12513.90 25.25 54791.03 88888.00 2014-02-28 07:24:46.000 059 12513.95 25.27 54791.03 88888.00 2014-02-28 07:24:46.125 059 12513.95 25.32 54791.07 88888.00 2014-02-28 07:24:46.250 059 12513.88 25.30 54791.05 88888.00 2014-02-28 07:24:46.375 059 12513.85 25.27 54791.03 88888.00 2014-02-28 07:24:46.500 059 12513.80 25.25 54791.05 88888.00 2014-02-28 07:24:46.625 059 12513.80 25.27 54791.07 88888.00 2014-02-28 07:24:46.750 059 12513.75 25.27 54791.07 88888.00 2014-02-28 07:24:46.875 059 12513.83 25.30 54791.07 88888.00 2014-02-28 07:24:47.000 059 12513.85 25.27 54791.07 88888.00 2014-02-28 07:24:47.125 059 12513.85 25.30 54791.07 88888.00 2014-02-28 07:24:47.250 059 12513.83 25.30 54791.05 88888.00 2014-02-28 07:24:47.375 059 12513.85 25.32 54791.05 88888.00 2014-02-28 07:24:47.500 059 12513.88 25.30 54791.07 88888.00 2014-02-28 07:24:47.625 059 12513.90 25.30 54791.05 88888.00 2014-02-28 07:24:47.750 059 12513.88 25.32 54791.05 88888.00 2014-02-28 07:24:47.875 059 12513.80 25.30 54791.03 88888.00 2014-02-28 07:24:48.000 059 12513.80 25.30 54791.03 88888.00 2014-02-28 07:24:48.125 059 12513.83 25.35 54791.05 88888.00 2014-02-28 07:24:48.250 059 12513.83 25.30 54791.05 88888.00 2014-02-28 07:24:48.375 059 12513.83 25.25 54791.03 88888.00 2014-02-28 07:24:48.500 059 12513.80 25.27 54791.03 88888.00 2014-02-28 07:24:48.625 059 12513.77 25.27 54791.03 88888.00 2014-02-28 07:24:48.750 059 12513.83 25.30 54791.05 88888.00 2014-02-28 07:24:48.875 059 12513.83 25.30 54791.05 88888.00 2014-02-28 07:24:49.000 059 12513.75 25.27 54791.03 88888.00 2014-02-28 07:24:49.125 059 12513.75 25.27 54791.05 88888.00 2014-02-28 07:24:49.250 059 12513.77 25.30 54791.05 88888.00 2014-02-28 07:24:49.375 059 12513.80 25.25 54791.05 88888.00 2014-02-28 07:24:49.500 059 12513.75 25.27 54791.05 88888.00 2014-02-28 07:24:49.625 059 12513.75 25.32 54791.05 88888.00 2014-02-28 07:24:49.750 059 12513.75 25.30 54791.05 88888.00 2014-02-28 07:24:49.875 059 12513.75 25.25 54791.05 88888.00 2014-02-28 07:24:50.000 059 12513.75 25.25 54791.05 88888.00 2014-02-28 07:24:50.125 059 12513.70 25.30 54791.03 88888.00 2014-02-28 07:24:50.250 059 12513.73 25.30 54791.03 88888.00 2014-02-28 07:24:50.375 059 12513.83 25.32 54791.03 88888.00 2014-02-28 07:24:50.500 059 12513.83 25.35 54791.03 88888.00 2014-02-28 07:24:50.625 059 12513.80 25.30 54791.00 88888.00 2014-02-28 07:24:50.750 059 12513.80 25.30 54791.03 88888.00 2014-02-28 07:24:50.875 059 12513.83 25.30 54791.03 88888.00 2014-02-28 07:24:51.000 059 12513.77 25.27 54790.97 88888.00 2014-02-28 07:24:51.125 059 12513.70 25.30 54791.00 88888.00 2014-02-28 07:24:51.250 059 12513.67 25.25 54791.03 88888.00 2014-02-28 07:24:51.375 059 12513.77 25.30 54791.03 88888.00 2014-02-28 07:24:51.500 059 12513.80 25.32 54791.03 88888.00 2014-02-28 07:24:51.625 059 12513.80 25.30 54791.00 88888.00 2014-02-28 07:24:51.750 059 12513.80 25.35 54791.03 88888.00 2014-02-28 07:24:51.875 059 12513.83 25.35 54791.03 88888.00 2014-02-28 07:24:52.000 059 12513.88 25.32 54791.00 88888.00 2014-02-28 07:24:52.125 059 12513.88 25.30 54791.03 88888.00 2014-02-28 07:24:52.250 059 12513.83 25.30 54791.00 88888.00 2014-02-28 07:24:52.375 059 12513.83 25.35 54791.00 88888.00 2014-02-28 07:24:52.500 059 12513.85 25.32 54791.00 88888.00 2014-02-28 07:24:52.625 059 12513.90 25.32 54791.03 88888.00 2014-02-28 07:24:52.750 059 12513.88 25.32 54791.00 88888.00 2014-02-28 07:24:52.875 059 12513.88 25.35 54791.03 88888.00 2014-02-28 07:24:53.000 059 12513.85 25.27 54791.00 88888.00 2014-02-28 07:24:53.125 059 12513.85 25.27 54791.00 88888.00 2014-02-28 07:24:53.250 059 12513.88 25.30 54791.03 88888.00 2014-02-28 07:24:53.375 059 12513.90 25.35 54791.03 88888.00 2014-02-28 07:24:53.500 059 12513.85 25.35 54791.03 88888.00 2014-02-28 07:24:53.625 059 12513.77 25.30 54791.03 88888.00 2014-02-28 07:24:53.750 059 12513.77 25.32 54791.03 88888.00 2014-02-28 07:24:53.875 059 12513.80 25.32 54791.05 88888.00 2014-02-28 07:24:54.000 059 12513.80 25.35 54791.07 88888.00 2014-02-28 07:24:54.125 059 12513.83 25.43 54791.07 88888.00 2014-02-28 07:24:54.250 059 12513.77 25.35 54791.05 88888.00 2014-02-28 07:24:54.375 059 12513.80 25.35 54791.03 88888.00 2014-02-28 07:24:54.500 059 12513.83 25.35 54791.03 88888.00 2014-02-28 07:24:54.625 059 12513.80 25.32 54791.00 88888.00 2014-02-28 07:24:54.750 059 12513.75 25.38 54791.00 88888.00 2014-02-28 07:24:54.875 059 12513.75 25.38 54790.97 88888.00 2014-02-28 07:24:55.000 059 12513.88 25.38 54790.97 88888.00 2014-02-28 07:24:55.125 059 12513.92 25.38 54790.97 88888.00 2014-02-28 07:24:55.250 059 12513.83 25.40 54790.97 88888.00 2014-02-28 07:24:55.375 059 12513.77 25.43 54791.00 88888.00 2014-02-28 07:24:55.500 059 12513.80 25.43 54791.03 88888.00 2014-02-28 07:24:55.625 059 12513.88 25.43 54791.03 88888.00 2014-02-28 07:24:55.750 059 12513.85 25.43 54791.03 88888.00 2014-02-28 07:24:55.875 059 12513.85 25.38 54791.03 88888.00 2014-02-28 07:24:56.000 059 12513.85 25.35 54791.00 88888.00 2014-02-28 07:24:56.125 059 12513.88 25.40 54791.03 88888.00 2014-02-28 07:24:56.250 059 12513.80 25.38 54791.00 88888.00 2014-02-28 07:24:56.375 059 12513.83 25.35 54790.97 88888.00 2014-02-28 07:24:56.500 059 12513.80 25.38 54790.97 88888.00 2014-02-28 07:24:56.625 059 12513.83 25.35 54791.00 88888.00 2014-02-28 07:24:56.750 059 12513.85 25.38 54791.00 88888.00 2014-02-28 07:24:56.875 059 12513.80 25.38 54791.03 88888.00 2014-02-28 07:24:57.000 059 12513.77 25.38 54790.97 88888.00 2014-02-28 07:24:57.125 059 12513.70 25.35 54790.95 88888.00 2014-02-28 07:24:57.250 059 12513.70 25.38 54790.97 88888.00 2014-02-28 07:24:57.375 059 12513.77 25.40 54790.97 88888.00 2014-02-28 07:24:57.500 059 12513.75 25.40 54790.97 88888.00 2014-02-28 07:24:57.625 059 12513.77 25.40 54790.97 88888.00 2014-02-28 07:24:57.750 059 12513.83 25.40 54790.97 88888.00 2014-02-28 07:24:57.875 059 12513.88 25.43 54790.97 88888.00 2014-02-28 07:24:58.000 059 12513.80 25.40 54790.97 88888.00 2014-02-28 07:24:58.125 059 12513.77 25.40 54790.95 88888.00 2014-02-28 07:24:58.250 059 12513.73 25.38 54790.95 88888.00 2014-02-28 07:24:58.375 059 12513.75 25.40 54790.97 88888.00 2014-02-28 07:24:58.500 059 12513.70 25.43 54791.00 88888.00 2014-02-28 07:24:58.625 059 12513.73 25.40 54790.97 88888.00 2014-02-28 07:24:58.750 059 12513.73 25.38 54790.97 88888.00 2014-02-28 07:24:58.875 059 12513.73 25.40 54790.97 88888.00 2014-02-28 07:24:59.000 059 12513.75 25.40 54791.00 88888.00 2014-02-28 07:24:59.125 059 12513.73 25.38 54791.03 88888.00 2014-02-28 07:24:59.250 059 12513.70 25.35 54790.97 88888.00 2014-02-28 07:24:59.375 059 12513.73 25.35 54790.95 88888.00 2014-02-28 07:24:59.500 059 12513.77 25.43 54790.95 88888.00 2014-02-28 07:24:59.625 059 12513.73 25.43 54790.95 88888.00 2014-02-28 07:24:59.750 059 12513.73 25.43 54790.97 88888.00 2014-02-28 07:24:59.875 059 12513.75 25.40 54790.95 88888.00 2014-02-28 07:25:00.000 059 12513.73 25.40 54790.93 88888.00 2014-02-28 07:25:00.125 059 12513.70 25.43 54790.95 88888.00 2014-02-28 07:25:00.250 059 12513.70 25.40 54790.95 88888.00 2014-02-28 07:25:00.375 059 12513.73 25.43 54790.93 88888.00 2014-02-28 07:25:00.500 059 12513.75 25.43 54790.95 88888.00 2014-02-28 07:25:00.625 059 12513.83 25.40 54790.95 88888.00 2014-02-28 07:25:00.750 059 12513.80 25.40 54790.93 88888.00 2014-02-28 07:25:00.875 059 12513.77 25.43 54790.93 88888.00 2014-02-28 07:25:01.000 059 12513.77 25.43 54790.90 88888.00 2014-02-28 07:25:01.125 059 12513.80 25.43 54790.93 88888.00 2014-02-28 07:25:01.250 059 12513.75 25.40 54790.93 88888.00 2014-02-28 07:25:01.375 059 12513.77 25.43 54790.93 88888.00 2014-02-28 07:25:01.500 059 12513.77 25.38 54790.93 88888.00 2014-02-28 07:25:01.625 059 12513.80 25.43 54790.93 88888.00 2014-02-28 07:25:01.750 059 12513.77 25.48 54790.93 88888.00 2014-02-28 07:25:01.875 059 12513.80 25.45 54790.93 88888.00 2014-02-28 07:25:02.000 059 12513.85 25.45 54790.93 88888.00 2014-02-28 07:25:02.125 059 12513.85 25.43 54790.95 88888.00 2014-02-28 07:25:02.250 059 12513.75 25.32 54790.95 88888.00 2014-02-28 07:25:02.375 059 12513.77 25.35 54790.93 88888.00 2014-02-28 07:25:02.500 059 12513.75 25.35 54790.97 88888.00 2014-02-28 07:25:02.625 059 12513.75 25.40 54790.97 88888.00 2014-02-28 07:25:02.750 059 12513.75 25.43 54790.97 88888.00 2014-02-28 07:25:02.875 059 12513.75 25.43 54790.95 88888.00 2014-02-28 07:25:03.000 059 12513.80 25.45 54790.93 88888.00 2014-02-28 07:25:03.125 059 12513.80 25.43 54790.93 88888.00 2014-02-28 07:25:03.250 059 12513.73 25.43 54790.93 88888.00 2014-02-28 07:25:03.375 059 12513.75 25.45 54790.95 88888.00 2014-02-28 07:25:03.500 059 12513.75 25.45 54790.97 88888.00 2014-02-28 07:25:03.625 059 12513.70 25.48 54790.97 88888.00 2014-02-28 07:25:03.750 059 12513.73 25.40 54790.95 88888.00 2014-02-28 07:25:03.875 059 12513.73 25.45 54790.95 88888.00 2014-02-28 07:25:04.000 059 12513.75 25.45 54790.93 88888.00 2014-02-28 07:25:04.125 059 12513.75 25.48 54790.95 88888.00 2014-02-28 07:25:04.250 059 12513.70 25.48 54790.97 88888.00 2014-02-28 07:25:04.375 059 12513.70 25.45 54790.95 88888.00 2014-02-28 07:25:04.500 059 12513.65 25.48 54790.95 88888.00 2014-02-28 07:25:04.625 059 12513.65 25.45 54790.95 88888.00 2014-02-28 07:25:04.750 059 12513.70 25.45 54790.95 88888.00 2014-02-28 07:25:04.875 059 12513.73 25.48 54790.97 88888.00 2014-02-28 07:25:05.000 059 12513.73 25.45 54790.95 88888.00 2014-02-28 07:25:05.125 059 12513.70 25.43 54790.95 88888.00 2014-02-28 07:25:05.250 059 12513.62 25.45 54790.95 88888.00 2014-02-28 07:25:05.375 059 12513.67 25.48 54790.93 88888.00 2014-02-28 07:25:05.500 059 12513.73 25.50 54790.93 88888.00 2014-02-28 07:25:05.625 059 12513.83 25.48 54790.95 88888.00 2014-02-28 07:25:05.750 059 12513.77 25.48 54790.93 88888.00 2014-02-28 07:25:05.875 059 12513.70 25.45 54790.95 88888.00 2014-02-28 07:25:06.000 059 12513.67 25.45 54790.93 88888.00 2014-02-28 07:25:06.125 059 12513.70 25.45 54790.93 88888.00 2014-02-28 07:25:06.250 059 12513.75 25.40 54790.95 88888.00 2014-02-28 07:25:06.375 059 12513.77 25.43 54790.93 88888.00 2014-02-28 07:25:06.500 059 12513.73 25.43 54790.95 88888.00 2014-02-28 07:25:06.625 059 12513.75 25.50 54790.95 88888.00 2014-02-28 07:25:06.750 059 12513.77 25.48 54790.95 88888.00 2014-02-28 07:25:06.875 059 12513.80 25.50 54790.95 88888.00 2014-02-28 07:25:07.000 059 12513.77 25.45 54790.93 88888.00 2014-02-28 07:25:07.125 059 12513.67 25.45 54790.93 88888.00 2014-02-28 07:25:07.250 059 12513.62 25.45 54790.95 88888.00 2014-02-28 07:25:07.375 059 12513.70 25.45 54790.95 88888.00 2014-02-28 07:25:07.500 059 12513.73 25.45 54790.93 88888.00 2014-02-28 07:25:07.625 059 12513.75 25.45 54790.95 88888.00 2014-02-28 07:25:07.750 059 12513.83 25.50 54790.97 88888.00 2014-02-28 07:25:07.875 059 12513.83 25.45 54790.95 88888.00 2014-02-28 07:25:08.000 059 12513.83 25.43 54790.93 88888.00 2014-02-28 07:25:08.125 059 12513.88 25.45 54790.95 88888.00 2014-02-28 07:25:08.250 059 12513.85 25.48 54790.97 88888.00 2014-02-28 07:25:08.375 059 12513.77 25.52 54790.95 88888.00 2014-02-28 07:25:08.500 059 12513.73 25.52 54790.95 88888.00 2014-02-28 07:25:08.625 059 12513.77 25.48 54790.93 88888.00 2014-02-28 07:25:08.750 059 12513.80 25.45 54790.90 88888.00 2014-02-28 07:25:08.875 059 12513.75 25.50 54790.90 88888.00 2014-02-28 07:25:09.000 059 12513.70 25.50 54790.93 88888.00 2014-02-28 07:25:09.125 059 12513.75 25.52 54790.95 88888.00 2014-02-28 07:25:09.250 059 12513.67 25.52 54790.97 88888.00 2014-02-28 07:25:09.375 059 12513.65 25.50 54790.95 88888.00 2014-02-28 07:25:09.500 059 12513.70 25.48 54790.90 88888.00 2014-02-28 07:25:09.625 059 12513.77 25.50 54790.93 88888.00 2014-02-28 07:25:09.750 059 12513.75 25.50 54790.95 88888.00 2014-02-28 07:25:09.875 059 12513.75 25.52 54790.93 88888.00 2014-02-28 07:25:10.000 059 12513.70 25.48 54790.93 88888.00 2014-02-28 07:25:10.125 059 12513.65 25.48 54790.90 88888.00 2014-02-28 07:25:10.250 059 12513.70 25.50 54790.90 88888.00 2014-02-28 07:25:10.375 059 12513.77 25.52 54790.95 88888.00 2014-02-28 07:25:10.500 059 12513.77 25.55 54790.95 88888.00 2014-02-28 07:25:10.625 059 12513.73 25.50 54790.95 88888.00 2014-02-28 07:25:10.750 059 12513.67 25.50 54790.93 88888.00 2014-02-28 07:25:10.875 059 12513.65 25.45 54790.93 88888.00 2014-02-28 07:25:11.000 059 12513.65 25.50 54790.90 88888.00 2014-02-28 07:25:11.125 059 12513.67 25.50 54790.93 88888.00 2014-02-28 07:25:11.250 059 12513.65 25.52 54790.95 88888.00 2014-02-28 07:25:11.375 059 12513.70 25.55 54790.95 88888.00 2014-02-28 07:25:11.500 059 12513.65 25.55 54790.93 88888.00 2014-02-28 07:25:11.625 059 12513.70 25.50 54790.93 88888.00 2014-02-28 07:25:11.750 059 12513.73 25.52 54790.93 88888.00 2014-02-28 07:25:11.875 059 12513.73 25.52 54790.93 88888.00 2014-02-28 07:25:12.000 059 12513.70 25.52 54790.93 88888.00 2014-02-28 07:25:12.125 059 12513.67 25.55 54790.95 88888.00 2014-02-28 07:25:12.250 059 12513.67 25.52 54790.93 88888.00 2014-02-28 07:25:12.375 059 12513.73 25.52 54790.95 88888.00 2014-02-28 07:25:12.500 059 12513.70 25.52 54790.95 88888.00 2014-02-28 07:25:12.625 059 12513.67 25.52 54790.93 88888.00 2014-02-28 07:25:12.750 059 12513.75 25.52 54790.95 88888.00 2014-02-28 07:25:12.875 059 12513.75 25.50 54790.90 88888.00 2014-02-28 07:25:13.000 059 12513.73 25.48 54790.88 88888.00 2014-02-28 07:25:13.125 059 12513.70 25.45 54790.88 88888.00 2014-02-28 07:25:13.250 059 12513.73 25.48 54790.90 88888.00 2014-02-28 07:25:13.375 059 12513.80 25.48 54790.90 88888.00 2014-02-28 07:25:13.500 059 12513.83 25.50 54790.93 88888.00 2014-02-28 07:25:13.625 059 12513.77 25.55 54790.95 88888.00 2014-02-28 07:25:13.750 059 12513.73 25.55 54790.95 88888.00 2014-02-28 07:25:13.875 059 12513.75 25.57 54790.93 88888.00 2014-02-28 07:25:14.000 059 12513.75 25.55 54790.93 88888.00 2014-02-28 07:25:14.125 059 12513.77 25.55 54790.95 88888.00 2014-02-28 07:25:14.250 059 12513.75 25.57 54790.95 88888.00 2014-02-28 07:25:14.375 059 12513.85 25.57 54790.95 88888.00 2014-02-28 07:25:14.500 059 12513.90 25.55 54790.93 88888.00 2014-02-28 07:25:14.625 059 12513.83 25.55 54790.95 88888.00 2014-02-28 07:25:14.750 059 12513.70 25.52 54790.93 88888.00 2014-02-28 07:25:14.875 059 12513.67 25.55 54790.93 88888.00 2014-02-28 07:25:15.000 059 12513.67 25.55 54790.90 88888.00 2014-02-28 07:25:15.125 059 12513.73 25.55 54790.93 88888.00 2014-02-28 07:25:15.250 059 12513.70 25.55 54790.93 88888.00 2014-02-28 07:25:15.375 059 12513.70 25.55 54790.93 88888.00 2014-02-28 07:25:15.500 059 12513.70 25.55 54790.93 88888.00 2014-02-28 07:25:15.625 059 12513.77 25.55 54790.93 88888.00 2014-02-28 07:25:15.750 059 12513.83 25.55 54790.93 88888.00 2014-02-28 07:25:15.875 059 12513.80 25.55 54790.90 88888.00 2014-02-28 07:25:16.000 059 12513.75 25.55 54790.93 88888.00 2014-02-28 07:25:16.125 059 12513.73 25.55 54790.95 88888.00 2014-02-28 07:25:16.250 059 12513.67 25.52 54790.95 88888.00 2014-02-28 07:25:16.375 059 12513.75 25.55 54790.90 88888.00 2014-02-28 07:25:16.500 059 12513.77 25.52 54790.90 88888.00 2014-02-28 07:25:16.625 059 12513.75 25.52 54790.93 88888.00 2014-02-28 07:25:16.750 059 12513.77 25.52 54790.93 88888.00 2014-02-28 07:25:16.875 059 12513.77 25.52 54790.93 88888.00 2014-02-28 07:25:17.000 059 12513.75 25.55 54790.93 88888.00 2014-02-28 07:25:17.125 059 12513.65 25.55 54790.93 88888.00 2014-02-28 07:25:17.250 059 12513.62 25.50 54790.93 88888.00 2014-02-28 07:25:17.375 059 12513.65 25.50 54790.93 88888.00 2014-02-28 07:25:17.500 059 12513.73 25.55 54790.93 88888.00 2014-02-28 07:25:17.625 059 12513.77 25.57 54790.93 88888.00 2014-02-28 07:25:17.750 059 12513.70 25.57 54790.90 88888.00 2014-02-28 07:25:17.875 059 12513.70 25.57 54790.88 88888.00 2014-02-28 07:25:18.000 059 12513.73 25.55 54790.85 88888.00 2014-02-28 07:25:18.125 059 12513.75 25.52 54790.88 88888.00 2014-02-28 07:25:18.250 059 12513.65 25.55 54790.88 88888.00 2014-02-28 07:25:18.375 059 12513.60 25.52 54790.88 88888.00 2014-02-28 07:25:18.500 059 12513.65 25.52 54790.88 88888.00 2014-02-28 07:25:18.625 059 12513.75 25.52 54790.88 88888.00 2014-02-28 07:25:18.750 059 12513.83 25.57 54790.88 88888.00 2014-02-28 07:25:18.875 059 12513.75 25.55 54790.88 88888.00 2014-02-28 07:25:19.000 059 12513.73 25.55 54790.88 88888.00 2014-02-28 07:25:19.125 059 12513.75 25.57 54790.88 88888.00 2014-02-28 07:25:19.250 059 12513.70 25.55 54790.90 88888.00 2014-02-28 07:25:19.375 059 12513.70 25.52 54790.90 88888.00 2014-02-28 07:25:19.500 059 12513.67 25.55 54790.88 88888.00 2014-02-28 07:25:19.625 059 12513.67 25.52 54790.88 88888.00 2014-02-28 07:25:19.750 059 12513.70 25.52 54790.90 88888.00 2014-02-28 07:25:19.875 059 12513.77 25.55 54790.90 88888.00 2014-02-28 07:25:20.000 059 12513.80 25.55 54790.90 88888.00 2014-02-28 07:25:20.125 059 12513.80 25.57 54790.93 88888.00 2014-02-28 07:25:20.250 059 12513.77 25.57 54790.97 88888.00 2014-02-28 07:25:20.375 059 12513.80 25.55 54790.95 88888.00 2014-02-28 07:25:20.500 059 12513.75 25.52 54790.95 88888.00 2014-02-28 07:25:20.625 059 12513.75 25.52 54790.93 88888.00 2014-02-28 07:25:20.750 059 12513.77 25.52 54790.90 88888.00 2014-02-28 07:25:20.875 059 12513.85 25.55 54790.90 88888.00 2014-02-28 07:25:21.000 059 12513.90 25.57 54790.90 88888.00 2014-02-28 07:25:21.125 059 12513.92 25.55 54790.93 88888.00 2014-02-28 07:25:21.250 059 12513.85 25.52 54790.93 88888.00 2014-02-28 07:25:21.375 059 12513.83 25.55 54790.90 88888.00 2014-02-28 07:25:21.500 059 12513.85 25.57 54790.93 88888.00 2014-02-28 07:25:21.625 059 12513.83 25.57 54790.90 88888.00 2014-02-28 07:25:21.750 059 12513.77 25.57 54790.90 88888.00 2014-02-28 07:25:21.875 059 12513.75 25.57 54790.90 88888.00 2014-02-28 07:25:22.000 059 12513.75 25.57 54790.88 88888.00 2014-02-28 07:25:22.125 059 12513.73 25.60 54790.90 88888.00 2014-02-28 07:25:22.250 059 12513.67 25.60 54790.93 88888.00 2014-02-28 07:25:22.375 059 12513.70 25.57 54790.88 88888.00 2014-02-28 07:25:22.500 059 12513.67 25.57 54790.88 88888.00 2014-02-28 07:25:22.625 059 12513.65 25.60 54790.90 88888.00 2014-02-28 07:25:22.750 059 12513.70 25.60 54790.88 88888.00 2014-02-28 07:25:22.875 059 12513.77 25.62 54790.88 88888.00 2014-02-28 07:25:23.000 059 12513.75 25.60 54790.82 88888.00 2014-02-28 07:25:23.125 059 12513.75 25.60 54790.85 88888.00 2014-02-28 07:25:23.250 059 12513.80 25.60 54790.88 88888.00 2014-02-28 07:25:23.375 059 12513.80 25.57 54790.85 88888.00 2014-02-28 07:25:23.500 059 12513.80 25.57 54790.85 88888.00 2014-02-28 07:25:23.625 059 12513.80 25.60 54790.85 88888.00 2014-02-28 07:25:23.750 059 12513.83 25.60 54790.85 88888.00 2014-02-28 07:25:23.875 059 12513.92 25.57 54790.85 88888.00 2014-02-28 07:25:24.000 059 12513.92 25.57 54790.85 88888.00 2014-02-28 07:25:24.125 059 12513.85 25.57 54790.85 88888.00 2014-02-28 07:25:24.250 059 12513.77 25.57 54790.85 88888.00 2014-02-28 07:25:24.375 059 12513.80 25.60 54790.88 88888.00 2014-02-28 07:25:24.500 059 12513.83 25.55 54790.88 88888.00 2014-02-28 07:25:24.625 059 12513.90 25.55 54790.85 88888.00 2014-02-28 07:25:24.750 059 12513.88 25.57 54790.85 88888.00 2014-02-28 07:25:24.875 059 12513.85 25.60 54790.88 88888.00 2014-02-28 07:25:25.000 059 12513.85 25.62 54790.82 88888.00 2014-02-28 07:25:25.125 059 12513.80 25.57 54790.82 88888.00 2014-02-28 07:25:25.250 059 12513.77 25.57 54790.82 88888.00 2014-02-28 07:25:25.375 059 12513.92 25.60 54790.82 88888.00 2014-02-28 07:25:25.500 059 12513.95 25.62 54790.82 88888.00 2014-02-28 07:25:25.625 059 12513.92 25.60 54790.82 88888.00 2014-02-28 07:25:25.750 059 12513.88 25.60 54790.80 88888.00 2014-02-28 07:25:25.875 059 12513.85 25.60 54790.82 88888.00 2014-02-28 07:25:26.000 059 12513.83 25.60 54790.82 88888.00 2014-02-28 07:25:26.125 059 12513.85 25.60 54790.85 88888.00 2014-02-28 07:25:26.250 059 12513.83 25.62 54790.82 88888.00 2014-02-28 07:25:26.375 059 12513.85 25.60 54790.82 88888.00 2014-02-28 07:25:26.500 059 12513.85 25.60 54790.82 88888.00 2014-02-28 07:25:26.625 059 12513.88 25.60 54790.82 88888.00 2014-02-28 07:25:26.750 059 12513.90 25.60 54790.80 88888.00 2014-02-28 07:25:26.875 059 12513.88 25.57 54790.78 88888.00 2014-02-28 07:25:27.000 059 12513.83 25.55 54790.80 88888.00 2014-02-28 07:25:27.125 059 12513.80 25.62 54790.82 88888.00 2014-02-28 07:25:27.250 059 12513.80 25.62 54790.85 88888.00 2014-02-28 07:25:27.375 059 12513.85 25.62 54790.82 88888.00 2014-02-28 07:25:27.500 059 12513.88 25.62 54790.82 88888.00 2014-02-28 07:25:27.625 059 12513.88 25.62 54790.80 88888.00 2014-02-28 07:25:27.750 059 12513.83 25.62 54790.78 88888.00 2014-02-28 07:25:27.875 059 12513.88 25.60 54790.78 88888.00 2014-02-28 07:25:28.000 059 12513.92 25.60 54790.80 88888.00 2014-02-28 07:25:28.125 059 12513.90 25.60 54790.80 88888.00 2014-02-28 07:25:28.250 059 12513.83 25.57 54790.78 88888.00 2014-02-28 07:25:28.375 059 12513.85 25.60 54790.80 88888.00 2014-02-28 07:25:28.500 059 12513.83 25.60 54790.82 88888.00 2014-02-28 07:25:28.625 059 12513.83 25.62 54790.82 88888.00 2014-02-28 07:25:28.750 059 12513.83 25.60 54790.82 88888.00 2014-02-28 07:25:28.875 059 12513.90 25.60 54790.82 88888.00 2014-02-28 07:25:29.000 059 12513.92 25.57 54790.80 88888.00 2014-02-28 07:25:29.125 059 12513.90 25.57 54790.80 88888.00 2014-02-28 07:25:29.250 059 12513.88 25.57 54790.78 88888.00 2014-02-28 07:25:29.375 059 12513.90 25.60 54790.75 88888.00 2014-02-28 07:25:29.500 059 12513.92 25.62 54790.78 88888.00 2014-02-28 07:25:29.625 059 12513.92 25.62 54790.78 88888.00 2014-02-28 07:25:29.750 059 12513.92 25.65 54790.80 88888.00 2014-02-28 07:25:29.875 059 12513.92 25.62 54790.78 88888.00 2014-02-28 07:25:30.000 059 12513.90 25.60 54790.75 88888.00 2014-02-28 07:25:30.125 059 12513.90 25.62 54790.82 88888.00 2014-02-28 07:25:30.250 059 12513.85 25.60 54790.82 88888.00 2014-02-28 07:25:30.375 059 12513.90 25.62 54790.78 88888.00 2014-02-28 07:25:30.500 059 12513.95 25.60 54790.78 88888.00 2014-02-28 07:25:30.625 059 12513.95 25.60 54790.78 88888.00 2014-02-28 07:25:30.750 059 12513.88 25.62 54790.80 88888.00 2014-02-28 07:25:30.875 059 12513.85 25.60 54790.80 88888.00 2014-02-28 07:25:31.000 059 12513.90 25.60 54790.80 88888.00 2014-02-28 07:25:31.125 059 12513.85 25.62 54790.78 88888.00 2014-02-28 07:25:31.250 059 12513.77 25.62 54790.80 88888.00 2014-02-28 07:25:31.375 059 12513.77 25.62 54790.78 88888.00 2014-02-28 07:25:31.500 059 12513.80 25.62 54790.78 88888.00 2014-02-28 07:25:31.625 059 12513.88 25.60 54790.78 88888.00 2014-02-28 07:25:31.750 059 12513.83 25.60 54790.78 88888.00 2014-02-28 07:25:31.875 059 12513.75 25.60 54790.72 88888.00 2014-02-28 07:25:32.000 059 12513.75 25.62 54790.72 88888.00 2014-02-28 07:25:32.125 059 12513.85 25.62 54790.78 88888.00 2014-02-28 07:25:32.250 059 12513.92 25.65 54790.80 88888.00 2014-02-28 07:25:32.375 059 12514.02 25.65 54790.80 88888.00 2014-02-28 07:25:32.500 059 12514.08 25.62 54790.80 88888.00 2014-02-28 07:25:32.625 059 12514.05 25.60 54790.80 88888.00 2014-02-28 07:25:32.750 059 12513.95 25.60 54790.78 88888.00 2014-02-28 07:25:32.875 059 12513.95 25.62 54790.75 88888.00 2014-02-28 07:25:33.000 059 12514.00 25.62 54790.78 88888.00 2014-02-28 07:25:33.125 059 12514.02 25.62 54790.78 88888.00 2014-02-28 07:25:33.250 059 12514.05 25.62 54790.78 88888.00 2014-02-28 07:25:33.375 059 12514.08 25.60 54790.75 88888.00 2014-02-28 07:25:33.500 059 12514.02 25.60 54790.78 88888.00 2014-02-28 07:25:33.625 059 12514.05 25.60 54790.75 88888.00 2014-02-28 07:25:33.750 059 12514.05 25.60 54790.75 88888.00 2014-02-28 07:25:33.875 059 12514.02 25.62 54790.75 88888.00 2014-02-28 07:25:34.000 059 12513.98 25.62 54790.75 88888.00 2014-02-28 07:25:34.125 059 12513.95 25.60 54790.72 88888.00 2014-02-28 07:25:34.250 059 12513.90 25.62 54790.75 88888.00 2014-02-28 07:25:34.375 059 12513.95 25.68 54790.75 88888.00 2014-02-28 07:25:34.500 059 12513.95 25.65 54790.75 88888.00 2014-02-28 07:25:34.625 059 12513.92 25.65 54790.72 88888.00 2014-02-28 07:25:34.750 059 12513.92 25.60 54790.72 88888.00 2014-02-28 07:25:34.875 059 12513.98 25.60 54790.70 88888.00 2014-02-28 07:25:35.000 059 12514.00 25.62 54790.75 88888.00 2014-02-28 07:25:35.125 059 12513.98 25.65 54790.80 88888.00 2014-02-28 07:25:35.250 059 12513.95 25.65 54790.75 88888.00 2014-02-28 07:25:35.375 059 12514.02 25.65 54790.72 88888.00 2014-02-28 07:25:35.500 059 12514.08 25.65 54790.75 88888.00 2014-02-28 07:25:35.625 059 12514.08 25.65 54790.75 88888.00 2014-02-28 07:25:35.750 059 12514.05 25.65 54790.75 88888.00 2014-02-28 07:25:35.875 059 12514.05 25.65 54790.75 88888.00 2014-02-28 07:25:36.000 059 12514.05 25.68 54790.75 88888.00 2014-02-28 07:25:36.125 059 12514.12 25.68 54790.78 88888.00 2014-02-28 07:25:36.250 059 12514.08 25.68 54790.78 88888.00 2014-02-28 07:25:36.375 059 12514.05 25.65 54790.75 88888.00 2014-02-28 07:25:36.500 059 12514.08 25.65 54790.72 88888.00 2014-02-28 07:25:36.625 059 12514.12 25.62 54790.70 88888.00 2014-02-28 07:25:36.750 059 12514.15 25.65 54790.72 88888.00 2014-02-28 07:25:36.875 059 12514.17 25.65 54790.72 88888.00 2014-02-28 07:25:37.000 059 12514.20 25.62 54790.68 88888.00 2014-02-28 07:25:37.125 059 12514.23 25.62 54790.70 88888.00 2014-02-28 07:25:37.250 059 12514.20 25.65 54790.70 88888.00 2014-02-28 07:25:37.375 059 12514.20 25.68 54790.70 88888.00 2014-02-28 07:25:37.500 059 12514.15 25.65 54790.72 88888.00 2014-02-28 07:25:37.625 059 12514.12 25.65 54790.70 88888.00 2014-02-28 07:25:37.750 059 12514.12 25.62 54790.72 88888.00 2014-02-28 07:25:37.875 059 12514.23 25.68 54790.75 88888.00 2014-02-28 07:25:38.000 059 12514.27 25.68 54790.72 88888.00 2014-02-28 07:25:38.125 059 12514.17 25.62 54790.70 88888.00 2014-02-28 07:25:38.250 059 12514.15 25.62 54790.70 88888.00 2014-02-28 07:25:38.375 059 12514.20 25.65 54790.72 88888.00 2014-02-28 07:25:38.500 059 12514.20 25.65 54790.72 88888.00 2014-02-28 07:25:38.625 059 12514.23 25.62 54790.75 88888.00 2014-02-28 07:25:38.750 059 12514.20 25.65 54790.72 88888.00 2014-02-28 07:25:38.875 059 12514.25 25.65 54790.70 88888.00 2014-02-28 07:25:39.000 059 12514.20 25.65 54790.70 88888.00 2014-02-28 07:25:39.125 059 12514.20 25.62 54790.72 88888.00 2014-02-28 07:25:39.250 059 12514.17 25.62 54790.72 88888.00 2014-02-28 07:25:39.375 059 12514.23 25.62 54790.70 88888.00 2014-02-28 07:25:39.500 059 12514.25 25.65 54790.68 88888.00 2014-02-28 07:25:39.625 059 12514.20 25.62 54790.70 88888.00 2014-02-28 07:25:39.750 059 12514.17 25.62 54790.70 88888.00 2014-02-28 07:25:39.875 059 12514.15 25.65 54790.70 88888.00 2014-02-28 07:25:40.000 059 12514.23 25.65 54790.70 88888.00 2014-02-28 07:25:40.125 059 12514.23 25.65 54790.68 88888.00 2014-02-28 07:25:40.250 059 12514.23 25.62 54790.68 88888.00 2014-02-28 07:25:40.375 059 12514.25 25.62 54790.65 88888.00 2014-02-28 07:25:40.500 059 12514.17 25.62 54790.65 88888.00 2014-02-28 07:25:40.625 059 12514.15 25.65 54790.68 88888.00 2014-02-28 07:25:40.750 059 12514.15 25.68 54790.68 88888.00 2014-02-28 07:25:40.875 059 12514.20 25.65 54790.68 88888.00 2014-02-28 07:25:41.000 059 12514.25 25.68 54790.65 88888.00 2014-02-28 07:25:41.125 059 12514.27 25.65 54790.65 88888.00 2014-02-28 07:25:41.250 059 12514.12 25.62 54790.65 88888.00 2014-02-28 07:25:41.375 059 12514.10 25.65 54790.65 88888.00 2014-02-28 07:25:41.500 059 12514.15 25.68 54790.62 88888.00 2014-02-28 07:25:41.625 059 12514.17 25.65 54790.65 88888.00 2014-02-28 07:25:41.750 059 12514.25 25.65 54790.65 88888.00 2014-02-28 07:25:41.875 059 12514.30 25.65 54790.65 88888.00 2014-02-28 07:25:42.000 059 12514.33 25.62 54790.65 88888.00 2014-02-28 07:25:42.125 059 12514.33 25.65 54790.65 88888.00 2014-02-28 07:25:42.250 059 12514.23 25.62 54790.65 88888.00 2014-02-28 07:25:42.375 059 12514.27 25.62 54790.65 88888.00 2014-02-28 07:25:42.500 059 12514.33 25.65 54790.62 88888.00 2014-02-28 07:25:42.625 059 12514.33 25.65 54790.65 88888.00 2014-02-28 07:25:42.750 059 12514.30 25.65 54790.65 88888.00 2014-02-28 07:25:42.875 059 12514.27 25.62 54790.65 88888.00 2014-02-28 07:25:43.000 059 12514.35 25.65 54790.65 88888.00 2014-02-28 07:25:43.125 059 12514.35 25.68 54790.68 88888.00 2014-02-28 07:25:43.250 059 12514.30 25.62 54790.65 88888.00 2014-02-28 07:25:43.375 059 12514.33 25.62 54790.62 88888.00 2014-02-28 07:25:43.500 059 12514.35 25.65 54790.62 88888.00 2014-02-28 07:25:43.625 059 12514.38 25.65 54790.65 88888.00 2014-02-28 07:25:43.750 059 12514.35 25.65 54790.62 88888.00 2014-02-28 07:25:43.875 059 12514.30 25.65 54790.62 88888.00 2014-02-28 07:25:44.000 059 12514.35 25.65 54790.62 88888.00 2014-02-28 07:25:44.125 059 12514.33 25.65 54790.62 88888.00 2014-02-28 07:25:44.250 059 12514.23 25.65 54790.62 88888.00 2014-02-28 07:25:44.375 059 12514.25 25.68 54790.62 88888.00 2014-02-28 07:25:44.500 059 12514.30 25.65 54790.65 88888.00 2014-02-28 07:25:44.625 059 12514.33 25.68 54790.62 88888.00 2014-02-28 07:25:44.750 059 12514.33 25.65 54790.62 88888.00 2014-02-28 07:25:44.875 059 12514.33 25.65 54790.62 88888.00 2014-02-28 07:25:45.000 059 12514.30 25.65 54790.62 88888.00 2014-02-28 07:25:45.125 059 12514.30 25.65 54790.60 88888.00 2014-02-28 07:25:45.250 059 12514.30 25.62 54790.62 88888.00 2014-02-28 07:25:45.375 059 12514.33 25.65 54790.62 88888.00 2014-02-28 07:25:45.500 059 12514.30 25.65 54790.60 88888.00 2014-02-28 07:25:45.625 059 12514.30 25.62 54790.62 88888.00 2014-02-28 07:25:45.750 059 12514.30 25.60 54790.62 88888.00 2014-02-28 07:25:45.875 059 12514.33 25.65 54790.65 88888.00 2014-02-28 07:25:46.000 059 12514.33 25.68 54790.65 88888.00 2014-02-28 07:25:46.125 059 12514.33 25.68 54790.62 88888.00 2014-02-28 07:25:46.250 059 12514.33 25.65 54790.62 88888.00 2014-02-28 07:25:46.375 059 12514.30 25.62 54790.62 88888.00 2014-02-28 07:25:46.500 059 12514.25 25.62 54790.62 88888.00 2014-02-28 07:25:46.625 059 12514.30 25.65 54790.62 88888.00 2014-02-28 07:25:46.750 059 12514.30 25.68 54790.62 88888.00 2014-02-28 07:25:46.875 059 12514.23 25.68 54790.65 88888.00 2014-02-28 07:25:47.000 059 12514.23 25.68 54790.60 88888.00 2014-02-28 07:25:47.125 059 12514.30 25.68 54790.60 88888.00 2014-02-28 07:25:47.250 059 12514.35 25.65 54790.60 88888.00 2014-02-28 07:25:47.375 059 12514.35 25.65 54790.60 88888.00 2014-02-28 07:25:47.500 059 12514.35 25.68 54790.60 88888.00 2014-02-28 07:25:47.625 059 12514.35 25.68 54790.60 88888.00 2014-02-28 07:25:47.750 059 12514.38 25.70 54790.60 88888.00 2014-02-28 07:25:47.875 059 12514.40 25.68 54790.60 88888.00 2014-02-28 07:25:48.000 059 12514.42 25.65 54790.62 88888.00 2014-02-28 07:25:48.125 059 12514.35 25.68 54790.62 88888.00 2014-02-28 07:25:48.250 059 12514.30 25.65 54790.60 88888.00 2014-02-28 07:25:48.375 059 12514.35 25.65 54790.62 88888.00 2014-02-28 07:25:48.500 059 12514.38 25.65 54790.60 88888.00 2014-02-28 07:25:48.625 059 12514.40 25.65 54790.57 88888.00 2014-02-28 07:25:48.750 059 12514.42 25.65 54790.57 88888.00 2014-02-28 07:25:48.875 059 12514.40 25.65 54790.57 88888.00 2014-02-28 07:25:49.000 059 12514.40 25.65 54790.57 88888.00 2014-02-28 07:25:49.125 059 12514.42 25.62 54790.57 88888.00 2014-02-28 07:25:49.250 059 12514.40 25.62 54790.60 88888.00 2014-02-28 07:25:49.375 059 12514.40 25.68 54790.60 88888.00 2014-02-28 07:25:49.500 059 12514.35 25.68 54790.57 88888.00 2014-02-28 07:25:49.625 059 12514.38 25.65 54790.57 88888.00 2014-02-28 07:25:49.750 059 12514.35 25.65 54790.57 88888.00 2014-02-28 07:25:49.875 059 12514.33 25.62 54790.55 88888.00 2014-02-28 07:25:50.000 059 12514.33 25.65 54790.55 88888.00 2014-02-28 07:25:50.125 059 12514.35 25.65 54790.60 88888.00 2014-02-28 07:25:50.250 059 12514.38 25.65 54790.62 88888.00 2014-02-28 07:25:50.375 059 12514.42 25.62 54790.60 88888.00 2014-02-28 07:25:50.500 059 12514.45 25.62 54790.57 88888.00 2014-02-28 07:25:50.625 059 12514.45 25.62 54790.60 88888.00 2014-02-28 07:25:50.750 059 12514.45 25.62 54790.60 88888.00 2014-02-28 07:25:50.875 059 12514.45 25.62 54790.57 88888.00 2014-02-28 07:25:51.000 059 12514.48 25.62 54790.55 88888.00 2014-02-28 07:25:51.125 059 12514.45 25.65 54790.55 88888.00 2014-02-28 07:25:51.250 059 12514.45 25.68 54790.60 88888.00 2014-02-28 07:25:51.375 059 12514.45 25.65 54790.60 88888.00 2014-02-28 07:25:51.500 059 12514.38 25.65 54790.60 88888.00 2014-02-28 07:25:51.625 059 12514.45 25.65 54790.57 88888.00 2014-02-28 07:25:51.750 059 12514.50 25.65 54790.55 88888.00 2014-02-28 07:25:51.875 059 12514.45 25.65 54790.57 88888.00 2014-02-28 07:25:52.000 059 12514.42 25.65 54790.57 88888.00 2014-02-28 07:25:52.125 059 12514.40 25.65 54790.62 88888.00 2014-02-28 07:25:52.250 059 12514.42 25.62 54790.62 88888.00 2014-02-28 07:25:52.375 059 12514.45 25.65 54790.62 88888.00 2014-02-28 07:25:52.500 059 12514.50 25.60 54790.62 88888.00 2014-02-28 07:25:52.625 059 12514.45 25.62 54790.60 88888.00 2014-02-28 07:25:52.750 059 12514.42 25.62 54790.57 88888.00 2014-02-28 07:25:52.875 059 12514.45 25.65 54790.57 88888.00 2014-02-28 07:25:53.000 059 12514.45 25.65 54790.57 88888.00 2014-02-28 07:25:53.125 059 12514.48 25.65 54790.62 88888.00 2014-02-28 07:25:53.250 059 12514.52 25.68 54790.62 88888.00 2014-02-28 07:25:53.375 059 12514.52 25.65 54790.62 88888.00 2014-02-28 07:25:53.500 059 12514.48 25.62 54790.65 88888.00 2014-02-28 07:25:53.625 059 12514.50 25.60 54790.62 88888.00 2014-02-28 07:25:53.750 059 12514.52 25.60 54790.62 88888.00 2014-02-28 07:25:53.875 059 12514.55 25.62 54790.62 88888.00 2014-02-28 07:25:54.000 059 12514.48 25.62 54790.60 88888.00 2014-02-28 07:25:54.125 059 12514.42 25.60 54790.60 88888.00 2014-02-28 07:25:54.250 059 12514.40 25.62 54790.60 88888.00 2014-02-28 07:25:54.375 059 12514.45 25.60 54790.55 88888.00 2014-02-28 07:25:54.500 059 12514.48 25.62 54790.55 88888.00 2014-02-28 07:25:54.625 059 12514.50 25.62 54790.57 88888.00 2014-02-28 07:25:54.750 059 12514.48 25.62 54790.57 88888.00 2014-02-28 07:25:54.875 059 12514.45 25.62 54790.57 88888.00 2014-02-28 07:25:55.000 059 12514.45 25.60 54790.53 88888.00 2014-02-28 07:25:55.125 059 12514.50 25.62 54790.55 88888.00 2014-02-28 07:25:55.250 059 12514.50 25.65 54790.57 88888.00 2014-02-28 07:25:55.375 059 12514.50 25.60 54790.55 88888.00 2014-02-28 07:25:55.500 059 12514.48 25.60 54790.57 88888.00 2014-02-28 07:25:55.625 059 12514.52 25.65 54790.57 88888.00 2014-02-28 07:25:55.750 059 12514.50 25.65 54790.57 88888.00 2014-02-28 07:25:55.875 059 12514.48 25.62 54790.55 88888.00 2014-02-28 07:25:56.000 059 12514.45 25.62 54790.53 88888.00 2014-02-28 07:25:56.125 059 12514.48 25.62 54790.57 88888.00 2014-02-28 07:25:56.250 059 12514.45 25.60 54790.55 88888.00 2014-02-28 07:25:56.375 059 12514.45 25.60 54790.55 88888.00 2014-02-28 07:25:56.500 059 12514.45 25.60 54790.53 88888.00 2014-02-28 07:25:56.625 059 12514.45 25.60 54790.53 88888.00 2014-02-28 07:25:56.750 059 12514.48 25.62 54790.53 88888.00 2014-02-28 07:25:56.875 059 12514.50 25.60 54790.57 88888.00 2014-02-28 07:25:57.000 059 12514.50 25.62 54790.57 88888.00 2014-02-28 07:25:57.125 059 12514.42 25.62 54790.55 88888.00 2014-02-28 07:25:57.250 059 12514.42 25.62 54790.55 88888.00 2014-02-28 07:25:57.375 059 12514.48 25.62 54790.55 88888.00 2014-02-28 07:25:57.500 059 12514.48 25.65 54790.57 88888.00 2014-02-28 07:25:57.625 059 12514.55 25.60 54790.53 88888.00 2014-02-28 07:25:57.750 059 12514.55 25.60 54790.55 88888.00 2014-02-28 07:25:57.875 059 12514.48 25.62 54790.55 88888.00 2014-02-28 07:25:58.000 059 12514.50 25.62 54790.53 88888.00 2014-02-28 07:25:58.125 059 12514.50 25.62 54790.55 88888.00 2014-02-28 07:25:58.250 059 12514.45 25.60 54790.55 88888.00 2014-02-28 07:25:58.375 059 12514.42 25.60 54790.53 88888.00 2014-02-28 07:25:58.500 059 12514.40 25.62 54790.53 88888.00 2014-02-28 07:25:58.625 059 12514.42 25.65 54790.55 88888.00 2014-02-28 07:25:58.750 059 12514.45 25.62 54790.57 88888.00 2014-02-28 07:25:58.875 059 12514.52 25.62 54790.60 88888.00 2014-02-28 07:25:59.000 059 12514.50 25.62 54790.57 88888.00 2014-02-28 07:25:59.125 059 12514.48 25.60 54790.57 88888.00 2014-02-28 07:25:59.250 059 12514.50 25.62 54790.57 88888.00 2014-02-28 07:25:59.375 059 12514.52 25.60 54790.55 88888.00 2014-02-28 07:25:59.500 059 12514.50 25.60 54790.50 88888.00 2014-02-28 07:25:59.625 059 12514.42 25.62 54790.53 88888.00 2014-02-28 07:25:59.750 059 12514.50 25.62 54790.55 88888.00 2014-02-28 07:25:59.875 059 12514.55 25.60 54790.55 88888.00 2014-02-28 07:26:00.000 059 12514.50 25.60 54790.55 88888.00 2014-02-28 07:26:00.125 059 12514.48 25.62 54790.55 88888.00 2014-02-28 07:26:00.250 059 12514.48 25.60 54790.55 88888.00 2014-02-28 07:26:00.375 059 12514.50 25.60 54790.55 88888.00 2014-02-28 07:26:00.500 059 12514.58 25.62 54790.55 88888.00 2014-02-28 07:26:00.625 059 12514.62 25.60 54790.53 88888.00 2014-02-28 07:26:00.750 059 12514.62 25.60 54790.50 88888.00 2014-02-28 07:26:00.875 059 12514.60 25.57 54790.53 88888.00 2014-02-28 07:26:01.000 059 12514.62 25.60 54790.53 88888.00 2014-02-28 07:26:01.125 059 12514.67 25.65 54790.55 88888.00 2014-02-28 07:26:01.250 059 12514.62 25.62 54790.50 88888.00 2014-02-28 07:26:01.375 059 12514.62 25.60 54790.53 88888.00 2014-02-28 07:26:01.500 059 12514.67 25.60 54790.53 88888.00 2014-02-28 07:26:01.625 059 12514.65 25.60 54790.53 88888.00 2014-02-28 07:26:01.750 059 12514.62 25.60 54790.55 88888.00 2014-02-28 07:26:01.875 059 12514.65 25.62 54790.57 88888.00 2014-02-28 07:26:02.000 059 12514.65 25.60 54790.55 88888.00 2014-02-28 07:26:02.125 059 12514.62 25.62 54790.55 88888.00 2014-02-28 07:26:02.250 059 12514.60 25.60 54790.55 88888.00 2014-02-28 07:26:02.375 059 12514.67 25.62 54790.55 88888.00 2014-02-28 07:26:02.500 059 12514.70 25.62 54790.55 88888.00 2014-02-28 07:26:02.625 059 12514.67 25.65 54790.55 88888.00 2014-02-28 07:26:02.750 059 12514.65 25.60 54790.55 88888.00 2014-02-28 07:26:02.875 059 12514.65 25.60 54790.55 88888.00 2014-02-28 07:26:03.000 059 12514.67 25.60 54790.53 88888.00 2014-02-28 07:26:03.125 059 12514.65 25.62 54790.53 88888.00 2014-02-28 07:26:03.250 059 12514.60 25.60 54790.53 88888.00 2014-02-28 07:26:03.375 059 12514.60 25.55 54790.50 88888.00 2014-02-28 07:26:03.500 059 12514.62 25.55 54790.50 88888.00 2014-02-28 07:26:03.625 059 12514.60 25.57 54790.53 88888.00 2014-02-28 07:26:03.750 059 12514.58 25.60 54790.55 88888.00 2014-02-28 07:26:03.875 059 12514.60 25.60 54790.55 88888.00 2014-02-28 07:26:04.000 059 12514.67 25.57 54790.55 88888.00 2014-02-28 07:26:04.125 059 12514.62 25.60 54790.55 88888.00 2014-02-28 07:26:04.250 059 12514.52 25.57 54790.55 88888.00 2014-02-28 07:26:04.375 059 12514.52 25.57 54790.53 88888.00 2014-02-28 07:26:04.500 059 12514.50 25.57 54790.55 88888.00 2014-02-28 07:26:04.625 059 12514.55 25.57 54790.55 88888.00 2014-02-28 07:26:04.750 059 12514.52 25.57 54790.55 88888.00 2014-02-28 07:26:04.875 059 12514.52 25.57 54790.50 88888.00 2014-02-28 07:26:05.000 059 12514.60 25.57 54790.50 88888.00 2014-02-28 07:26:05.125 059 12514.62 25.60 54790.50 88888.00 2014-02-28 07:26:05.250 059 12514.60 25.60 54790.55 88888.00 2014-02-28 07:26:05.375 059 12514.58 25.62 54790.53 88888.00 2014-02-28 07:26:05.500 059 12514.55 25.57 54790.50 88888.00 2014-02-28 07:26:05.625 059 12514.55 25.57 54790.50 88888.00 2014-02-28 07:26:05.750 059 12514.65 25.57 54790.53 88888.00 2014-02-28 07:26:05.875 059 12514.73 25.57 54790.53 88888.00 2014-02-28 07:26:06.000 059 12514.73 25.60 54790.50 88888.00 2014-02-28 07:26:06.125 059 12514.67 25.60 54790.53 88888.00 2014-02-28 07:26:06.250 059 12514.65 25.60 54790.55 88888.00 2014-02-28 07:26:06.375 059 12514.65 25.60 54790.53 88888.00 2014-02-28 07:26:06.500 059 12514.65 25.57 54790.53 88888.00 2014-02-28 07:26:06.625 059 12514.65 25.57 54790.53 88888.00 2014-02-28 07:26:06.750 059 12514.60 25.60 54790.55 88888.00 2014-02-28 07:26:06.875 059 12514.65 25.60 54790.55 88888.00 2014-02-28 07:26:07.000 059 12514.67 25.60 54790.53 88888.00 2014-02-28 07:26:07.125 059 12514.60 25.60 54790.53 88888.00 2014-02-28 07:26:07.250 059 12514.58 25.52 54790.53 88888.00 2014-02-28 07:26:07.375 059 12514.62 25.57 54790.53 88888.00 2014-02-28 07:26:07.500 059 12514.73 25.60 54790.53 88888.00 2014-02-28 07:26:07.625 059 12514.70 25.60 54790.50 88888.00 2014-02-28 07:26:07.750 059 12514.65 25.57 54790.50 88888.00 2014-02-28 07:26:07.875 059 12514.65 25.57 54790.50 88888.00 2014-02-28 07:26:08.000 059 12514.60 25.57 54790.50 88888.00 2014-02-28 07:26:08.125 059 12514.62 25.57 54790.47 88888.00 2014-02-28 07:26:08.250 059 12514.67 25.55 54790.53 88888.00 2014-02-28 07:26:08.375 059 12514.70 25.55 54790.53 88888.00 2014-02-28 07:26:08.500 059 12514.67 25.55 54790.53 88888.00 2014-02-28 07:26:08.625 059 12514.55 25.55 54790.50 88888.00 2014-02-28 07:26:08.750 059 12514.58 25.55 54790.50 88888.00 2014-02-28 07:26:08.875 059 12514.65 25.57 54790.50 88888.00 2014-02-28 07:26:09.000 059 12514.70 25.57 54790.53 88888.00 2014-02-28 07:26:09.125 059 12514.67 25.57 54790.55 88888.00 2014-02-28 07:26:09.250 059 12514.60 25.52 54790.50 88888.00 2014-02-28 07:26:09.375 059 12514.65 25.48 54790.50 88888.00 2014-02-28 07:26:09.500 059 12514.73 25.52 54790.53 88888.00 2014-02-28 07:26:09.625 059 12514.67 25.55 54790.53 88888.00 2014-02-28 07:26:09.750 059 12514.62 25.55 54790.50 88888.00 2014-02-28 07:26:09.875 059 12514.62 25.52 54790.50 88888.00 2014-02-28 07:26:10.000 059 12514.70 25.55 54790.50 88888.00 2014-02-28 07:26:10.125 059 12514.67 25.55 54790.53 88888.00 2014-02-28 07:26:10.250 059 12514.65 25.55 54790.50 88888.00 2014-02-28 07:26:10.375 059 12514.73 25.57 54790.50 88888.00 2014-02-28 07:26:10.500 059 12514.75 25.55 54790.53 88888.00 2014-02-28 07:26:10.625 059 12514.77 25.52 54790.50 88888.00 2014-02-28 07:26:10.750 059 12514.73 25.55 54790.53 88888.00 2014-02-28 07:26:10.875 059 12514.67 25.57 54790.53 88888.00 2014-02-28 07:26:11.000 059 12514.62 25.57 54790.50 88888.00 2014-02-28 07:26:11.125 059 12514.70 25.57 54790.50 88888.00 2014-02-28 07:26:11.250 059 12514.73 25.57 54790.53 88888.00 2014-02-28 07:26:11.375 059 12514.75 25.57 54790.55 88888.00 2014-02-28 07:26:11.500 059 12514.73 25.57 54790.50 88888.00 2014-02-28 07:26:11.625 059 12514.77 25.55 54790.50 88888.00 2014-02-28 07:26:11.750 059 12514.83 25.57 54790.50 88888.00 2014-02-28 07:26:11.875 059 12514.80 25.57 54790.50 88888.00 2014-02-28 07:26:12.000 059 12514.85 25.57 54790.50 88888.00 2014-02-28 07:26:12.125 059 12514.85 25.57 54790.53 88888.00 2014-02-28 07:26:12.250 059 12514.80 25.52 54790.47 88888.00 2014-02-28 07:26:12.375 059 12514.83 25.55 54790.47 88888.00 2014-02-28 07:26:12.500 059 12514.85 25.52 54790.47 88888.00 2014-02-28 07:26:12.625 059 12514.85 25.55 54790.50 88888.00 2014-02-28 07:26:12.750 059 12514.83 25.55 54790.47 88888.00 2014-02-28 07:26:12.875 059 12514.80 25.55 54790.47 88888.00 2014-02-28 07:26:13.000 059 12514.85 25.52 54790.45 88888.00 2014-02-28 07:26:13.125 059 12514.83 25.50 54790.50 88888.00 2014-02-28 07:26:13.250 059 12514.77 25.52 54790.50 88888.00 2014-02-28 07:26:13.375 059 12514.77 25.55 54790.47 88888.00 2014-02-28 07:26:13.500 059 12514.65 25.55 54790.50 88888.00 2014-02-28 07:26:13.625 059 12514.65 25.52 54790.50 88888.00 2014-02-28 07:26:13.750 059 12514.75 25.52 54790.47 88888.00 2014-02-28 07:26:13.875 059 12514.83 25.55 54790.47 88888.00 2014-02-28 07:26:14.000 059 12514.88 25.57 54790.50 88888.00 2014-02-28 07:26:14.125 059 12514.83 25.57 54790.53 88888.00 2014-02-28 07:26:14.250 059 12514.73 25.57 54790.50 88888.00 2014-02-28 07:26:14.375 059 12514.75 25.57 54790.50 88888.00 2014-02-28 07:26:14.500 059 12514.75 25.57 54790.47 88888.00 2014-02-28 07:26:14.625 059 12514.77 25.57 54790.50 88888.00 2014-02-28 07:26:14.750 059 12514.80 25.57 54790.50 88888.00 2014-02-28 07:26:14.875 059 12514.83 25.55 54790.50 88888.00 2014-02-28 07:26:15.000 059 12514.83 25.57 54790.47 88888.00 2014-02-28 07:26:15.125 059 12514.85 25.57 54790.47 88888.00 2014-02-28 07:26:15.250 059 12514.80 25.57 54790.47 88888.00 2014-02-28 07:26:15.375 059 12514.83 25.57 54790.47 88888.00 2014-02-28 07:26:15.500 059 12514.80 25.57 54790.50 88888.00 2014-02-28 07:26:15.625 059 12514.77 25.60 54790.50 88888.00 2014-02-28 07:26:15.750 059 12514.80 25.60 54790.50 88888.00 2014-02-28 07:26:15.875 059 12514.85 25.57 54790.50 88888.00 2014-02-28 07:26:16.000 059 12514.90 25.57 54790.53 88888.00 2014-02-28 07:26:16.125 059 12514.98 25.60 54790.53 88888.00 2014-02-28 07:26:16.250 059 12514.95 25.57 54790.50 88888.00 2014-02-28 07:26:16.375 059 12514.92 25.57 54790.47 88888.00 2014-02-28 07:26:16.500 059 12514.95 25.57 54790.47 88888.00 2014-02-28 07:26:16.625 059 12514.95 25.60 54790.50 88888.00 2014-02-28 07:26:16.750 059 12515.00 25.62 54790.47 88888.00 2014-02-28 07:26:16.875 059 12514.95 25.57 54790.47 88888.00 2014-02-28 07:26:17.000 059 12514.95 25.57 54790.47 88888.00 2014-02-28 07:26:17.125 059 12514.98 25.60 54790.50 88888.00 2014-02-28 07:26:17.250 059 12514.88 25.57 54790.47 88888.00 2014-02-28 07:26:17.375 059 12514.77 25.55 54790.45 88888.00 2014-02-28 07:26:17.500 059 12514.77 25.52 54790.45 88888.00 2014-02-28 07:26:17.625 059 12514.83 25.52 54790.47 88888.00 2014-02-28 07:26:17.750 059 12514.88 25.55 54790.47 88888.00 2014-02-28 07:26:17.875 059 12514.88 25.52 54790.47 88888.00 2014-02-28 07:26:18.000 059 12514.83 25.50 54790.47 88888.00 2014-02-28 07:26:18.125 059 12514.88 25.55 54790.47 88888.00 2014-02-28 07:26:18.250 059 12514.85 25.55 54790.50 88888.00 2014-02-28 07:26:18.375 059 12514.85 25.57 54790.50 88888.00 2014-02-28 07:26:18.500 059 12514.90 25.57 54790.53 88888.00 2014-02-28 07:26:18.625 059 12514.85 25.57 54790.50 88888.00 2014-02-28 07:26:18.750 059 12514.83 25.55 54790.50 88888.00 2014-02-28 07:26:18.875 059 12514.80 25.57 54790.47 88888.00 2014-02-28 07:26:19.000 059 12514.83 25.57 54790.47 88888.00 2014-02-28 07:26:19.125 059 12514.90 25.57 54790.47 88888.00 2014-02-28 07:26:19.250 059 12514.85 25.52 54790.45 88888.00 2014-02-28 07:26:19.375 059 12514.85 25.52 54790.47 88888.00 2014-02-28 07:26:19.500 059 12514.88 25.55 54790.47 88888.00 2014-02-28 07:26:19.625 059 12514.88 25.60 54790.50 88888.00 2014-02-28 07:26:19.750 059 12514.88 25.55 54790.50 88888.00 2014-02-28 07:26:19.875 059 12514.88 25.55 54790.47 88888.00 2014-02-28 07:26:20.000 059 12514.92 25.57 54790.50 88888.00 2014-02-28 07:26:20.125 059 12514.98 25.52 54790.50 88888.00 2014-02-28 07:26:20.250 059 12514.98 25.50 54790.45 88888.00 2014-02-28 07:26:20.375 059 12514.95 25.52 54790.45 88888.00 2014-02-28 07:26:20.500 059 12514.85 25.55 54790.45 88888.00 2014-02-28 07:26:20.625 059 12514.88 25.57 54790.50 88888.00 2014-02-28 07:26:20.750 059 12514.90 25.57 54790.53 88888.00 2014-02-28 07:26:20.875 059 12514.92 25.57 54790.50 88888.00 2014-02-28 07:26:21.000 059 12514.88 25.52 54790.50 88888.00 2014-02-28 07:26:21.125 059 12514.83 25.55 54790.53 88888.00 2014-02-28 07:26:21.250 059 12514.83 25.55 54790.53 88888.00 2014-02-28 07:26:21.375 059 12514.90 25.55 54790.55 88888.00 2014-02-28 07:26:21.500 059 12514.95 25.52 54790.53 88888.00 2014-02-28 07:26:21.625 059 12514.98 25.57 54790.53 88888.00 2014-02-28 07:26:21.750 059 12514.90 25.57 54790.50 88888.00 2014-02-28 07:26:21.875 059 12514.85 25.55 54790.47 88888.00 2014-02-28 07:26:22.000 059 12514.83 25.55 54790.43 88888.00 2014-02-28 07:26:22.125 059 12514.83 25.57 54790.45 88888.00 2014-02-28 07:26:22.250 059 12514.83 25.57 54790.50 88888.00 2014-02-28 07:26:22.375 059 12514.85 25.55 54790.47 88888.00 2014-02-28 07:26:22.500 059 12514.85 25.55 54790.47 88888.00 2014-02-28 07:26:22.625 059 12514.92 25.55 54790.47 88888.00 2014-02-28 07:26:22.750 059 12515.00 25.57 54790.47 88888.00 2014-02-28 07:26:22.875 059 12514.95 25.57 54790.50 88888.00 2014-02-28 07:26:23.000 059 12514.90 25.57 54790.50 88888.00 2014-02-28 07:26:23.125 059 12514.85 25.57 54790.47 88888.00 2014-02-28 07:26:23.250 059 12514.85 25.50 54790.47 88888.00 2014-02-28 07:26:23.375 059 12514.90 25.50 54790.47 88888.00 2014-02-28 07:26:23.500 059 12514.98 25.52 54790.47 88888.00 2014-02-28 07:26:23.625 059 12514.98 25.52 54790.43 88888.00 2014-02-28 07:26:23.750 059 12515.00 25.52 54790.47 88888.00 2014-02-28 07:26:23.875 059 12515.00 25.55 54790.47 88888.00 2014-02-28 07:26:24.000 059 12515.00 25.55 54790.45 88888.00 2014-02-28 07:26:24.125 059 12514.90 25.55 54790.45 88888.00 2014-02-28 07:26:24.250 059 12514.90 25.52 54790.45 88888.00 2014-02-28 07:26:24.375 059 12514.92 25.55 54790.45 88888.00 2014-02-28 07:26:24.500 059 12514.90 25.55 54790.45 88888.00 2014-02-28 07:26:24.625 059 12514.95 25.55 54790.45 88888.00 2014-02-28 07:26:24.750 059 12514.95 25.55 54790.45 88888.00 2014-02-28 07:26:24.875 059 12514.95 25.52 54790.45 88888.00 2014-02-28 07:26:25.000 059 12514.98 25.55 54790.47 88888.00 2014-02-28 07:26:25.125 059 12514.98 25.55 54790.47 88888.00 2014-02-28 07:26:25.250 059 12515.00 25.57 54790.45 88888.00 2014-02-28 07:26:25.375 059 12515.08 25.57 54790.47 88888.00 2014-02-28 07:26:25.500 059 12514.98 25.55 54790.45 88888.00 2014-02-28 07:26:25.625 059 12514.92 25.52 54790.47 88888.00 2014-02-28 07:26:25.750 059 12514.92 25.55 54790.47 88888.00 2014-02-28 07:26:25.875 059 12514.92 25.52 54790.45 88888.00 2014-02-28 07:26:26.000 059 12514.98 25.52 54790.45 88888.00 2014-02-28 07:26:26.125 059 12515.05 25.52 54790.45 88888.00 2014-02-28 07:26:26.250 059 12515.05 25.52 54790.45 88888.00 2014-02-28 07:26:26.375 059 12515.02 25.52 54790.45 88888.00 2014-02-28 07:26:26.500 059 12515.00 25.55 54790.47 88888.00 2014-02-28 07:26:26.625 059 12514.95 25.55 54790.50 88888.00 2014-02-28 07:26:26.750 059 12514.95 25.55 54790.47 88888.00 2014-02-28 07:26:26.875 059 12514.95 25.55 54790.47 88888.00 2014-02-28 07:26:27.000 059 12514.95 25.55 54790.47 88888.00 2014-02-28 07:26:27.125 059 12514.95 25.60 54790.50 88888.00 2014-02-28 07:26:27.250 059 12514.95 25.57 54790.50 88888.00 2014-02-28 07:26:27.375 059 12515.02 25.55 54790.47 88888.00 2014-02-28 07:26:27.500 059 12515.00 25.52 54790.47 88888.00 2014-02-28 07:26:27.625 059 12514.95 25.55 54790.47 88888.00 2014-02-28 07:26:27.750 059 12514.98 25.55 54790.47 88888.00 2014-02-28 07:26:27.875 059 12514.98 25.57 54790.47 88888.00 2014-02-28 07:26:28.000 059 12514.98 25.52 54790.45 88888.00 2014-02-28 07:26:28.125 059 12514.92 25.50 54790.47 88888.00 2014-02-28 07:26:28.250 059 12514.98 25.50 54790.45 88888.00 2014-02-28 07:26:28.375 059 12515.05 25.52 54790.45 88888.00 2014-02-28 07:26:28.500 059 12515.10 25.55 54790.45 88888.00 2014-02-28 07:26:28.625 059 12515.08 25.52 54790.47 88888.00 2014-02-28 07:26:28.750 059 12515.05 25.55 54790.47 88888.00 2014-02-28 07:26:28.875 059 12515.02 25.52 54790.45 88888.00 2014-02-28 07:26:29.000 059 12515.00 25.50 54790.43 88888.00 2014-02-28 07:26:29.125 059 12515.00 25.52 54790.45 88888.00 2014-02-28 07:26:29.250 059 12514.92 25.52 54790.45 88888.00 2014-02-28 07:26:29.375 059 12515.05 25.57 54790.50 88888.00 2014-02-28 07:26:29.500 059 12515.05 25.55 54790.47 88888.00 2014-02-28 07:26:29.625 059 12515.08 25.52 54790.47 88888.00 2014-02-28 07:26:29.750 059 12515.12 25.52 54790.47 88888.00 2014-02-28 07:26:29.875 059 12515.15 25.52 54790.47 88888.00 2014-02-28 07:26:30.000 059 12515.17 25.55 54790.47 88888.00 2014-02-28 07:26:30.125 059 12515.08 25.55 54790.47 88888.00 2014-02-28 07:26:30.250 059 12514.98 25.52 54790.47 88888.00 2014-02-28 07:26:30.375 059 12515.02 25.55 54790.47 88888.00 2014-02-28 07:26:30.500 059 12515.02 25.55 54790.45 88888.00 2014-02-28 07:26:30.625 059 12515.02 25.50 54790.45 88888.00 2014-02-28 07:26:30.750 059 12515.02 25.48 54790.43 88888.00 2014-02-28 07:26:30.875 059 12515.08 25.50 54790.45 88888.00 2014-02-28 07:26:31.000 059 12515.02 25.55 54790.45 88888.00 2014-02-28 07:26:31.125 059 12515.00 25.57 54790.45 88888.00 2014-02-28 07:26:31.250 059 12515.00 25.52 54790.45 88888.00 2014-02-28 07:26:31.375 059 12515.02 25.52 54790.45 88888.00 2014-02-28 07:26:31.500 059 12515.05 25.57 54790.45 88888.00 2014-02-28 07:26:31.625 059 12515.08 25.57 54790.43 88888.00 2014-02-28 07:26:31.750 059 12515.15 25.57 54790.45 88888.00 2014-02-28 07:26:31.875 059 12515.15 25.57 54790.47 88888.00 2014-02-28 07:26:32.000 059 12515.12 25.55 54790.45 88888.00 2014-02-28 07:26:32.125 059 12515.08 25.52 54790.45 88888.00 2014-02-28 07:26:32.250 059 12515.08 25.55 54790.47 88888.00 2014-02-28 07:26:32.375 059 12515.15 25.55 54790.47 88888.00 2014-02-28 07:26:32.500 059 12515.15 25.55 54790.47 88888.00 2014-02-28 07:26:32.625 059 12515.17 25.55 54790.45 88888.00 2014-02-28 07:26:32.750 059 12515.12 25.55 54790.45 88888.00 2014-02-28 07:26:32.875 059 12515.08 25.55 54790.45 88888.00 2014-02-28 07:26:33.000 059 12515.10 25.52 54790.45 88888.00 2014-02-28 07:26:33.125 059 12515.15 25.52 54790.45 88888.00 2014-02-28 07:26:33.250 059 12515.17 25.57 54790.47 88888.00 2014-02-28 07:26:33.375 059 12515.17 25.55 54790.47 88888.00 2014-02-28 07:26:33.500 059 12515.08 25.52 54790.47 88888.00 2014-02-28 07:26:33.625 059 12515.05 25.52 54790.45 88888.00 2014-02-28 07:26:33.750 059 12515.10 25.55 54790.47 88888.00 2014-02-28 07:26:33.875 059 12515.15 25.52 54790.47 88888.00 2014-02-28 07:26:34.000 059 12515.15 25.52 54790.45 88888.00 2014-02-28 07:26:34.125 059 12515.17 25.55 54790.45 88888.00 2014-02-28 07:26:34.250 059 12515.17 25.52 54790.47 88888.00 2014-02-28 07:26:34.375 059 12515.23 25.55 54790.47 88888.00 2014-02-28 07:26:34.500 059 12515.20 25.55 54790.47 88888.00 2014-02-28 07:26:34.625 059 12515.17 25.55 54790.47 88888.00 2014-02-28 07:26:34.750 059 12515.12 25.52 54790.47 88888.00 2014-02-28 07:26:34.875 059 12515.12 25.50 54790.45 88888.00 2014-02-28 07:26:35.000 059 12515.10 25.55 54790.45 88888.00 2014-02-28 07:26:35.125 059 12515.15 25.57 54790.50 88888.00 2014-02-28 07:26:35.250 059 12515.20 25.55 54790.50 88888.00 2014-02-28 07:26:35.375 059 12515.25 25.50 54790.50 88888.00 2014-02-28 07:26:35.500 059 12515.23 25.48 54790.47 88888.00 2014-02-28 07:26:35.625 059 12515.17 25.45 54790.47 88888.00 2014-02-28 07:26:35.750 059 12515.25 25.48 54790.47 88888.00 2014-02-28 07:26:35.875 059 12515.27 25.50 54790.45 88888.00 2014-02-28 07:26:36.000 059 12515.23 25.52 54790.43 88888.00 2014-02-28 07:26:36.125 059 12515.20 25.52 54790.45 88888.00 2014-02-28 07:26:36.250 059 12515.20 25.55 54790.47 88888.00 2014-02-28 07:26:36.375 059 12515.23 25.52 54790.45 88888.00 2014-02-28 07:26:36.500 059 12515.25 25.52 54790.47 88888.00 2014-02-28 07:26:36.625 059 12515.23 25.52 54790.47 88888.00 2014-02-28 07:26:36.750 059 12515.20 25.55 54790.47 88888.00 2014-02-28 07:26:36.875 059 12515.23 25.55 54790.47 88888.00 2014-02-28 07:26:37.000 059 12515.17 25.55 54790.45 88888.00 2014-02-28 07:26:37.125 059 12515.15 25.52 54790.47 88888.00 2014-02-28 07:26:37.250 059 12515.10 25.52 54790.47 88888.00 2014-02-28 07:26:37.375 059 12515.17 25.52 54790.47 88888.00 2014-02-28 07:26:37.500 059 12515.17 25.55 54790.47 88888.00 2014-02-28 07:26:37.625 059 12515.17 25.55 54790.47 88888.00 2014-02-28 07:26:37.750 059 12515.17 25.52 54790.47 88888.00 2014-02-28 07:26:37.875 059 12515.25 25.50 54790.47 88888.00 2014-02-28 07:26:38.000 059 12515.25 25.50 54790.45 88888.00 2014-02-28 07:26:38.125 059 12515.23 25.55 54790.47 88888.00 2014-02-28 07:26:38.250 059 12515.17 25.52 54790.45 88888.00 2014-02-28 07:26:38.375 059 12515.23 25.52 54790.43 88888.00 2014-02-28 07:26:38.500 059 12515.27 25.57 54790.45 88888.00 2014-02-28 07:26:38.625 059 12515.25 25.55 54790.45 88888.00 2014-02-28 07:26:38.750 059 12515.23 25.52 54790.45 88888.00 2014-02-28 07:26:38.875 059 12515.23 25.55 54790.45 88888.00 2014-02-28 07:26:39.000 059 12515.25 25.52 54790.43 88888.00 2014-02-28 07:26:39.125 059 12515.25 25.50 54790.45 88888.00 2014-02-28 07:26:39.250 059 12515.27 25.52 54790.47 88888.00 2014-02-28 07:26:39.375 059 12515.33 25.52 54790.45 88888.00 2014-02-28 07:26:39.500 059 12515.38 25.50 54790.45 88888.00 2014-02-28 07:26:39.625 059 12515.33 25.50 54790.43 88888.00 2014-02-28 07:26:39.750 059 12515.25 25.50 54790.40 88888.00 2014-02-28 07:26:39.875 059 12515.20 25.48 54790.40 88888.00 2014-02-28 07:26:40.000 059 12515.23 25.52 54790.43 88888.00 2014-02-28 07:26:40.125 059 12515.27 25.50 54790.45 88888.00 2014-02-28 07:26:40.250 059 12515.25 25.50 54790.45 88888.00 2014-02-28 07:26:40.375 059 12515.27 25.52 54790.45 88888.00 2014-02-28 07:26:40.500 059 12515.27 25.52 54790.43 88888.00 2014-02-28 07:26:40.625 059 12515.20 25.55 54790.45 88888.00 2014-02-28 07:26:40.750 059 12515.23 25.55 54790.47 88888.00 2014-02-28 07:26:40.875 059 12515.33 25.52 54790.47 88888.00 2014-02-28 07:26:41.000 059 12515.35 25.52 54790.45 88888.00 2014-02-28 07:26:41.125 059 12515.30 25.52 54790.43 88888.00 2014-02-28 07:26:41.250 059 12515.30 25.50 54790.45 88888.00 2014-02-28 07:26:41.375 059 12515.33 25.52 54790.43 88888.00 2014-02-28 07:26:41.500 059 12515.25 25.52 54790.43 88888.00 2014-02-28 07:26:41.625 059 12515.15 25.52 54790.43 88888.00 2014-02-28 07:26:41.750 059 12515.17 25.52 54790.43 88888.00 2014-02-28 07:26:41.875 059 12515.23 25.48 54790.45 88888.00 2014-02-28 07:26:42.000 059 12515.25 25.48 54790.45 88888.00 2014-02-28 07:26:42.125 059 12515.20 25.52 54790.47 88888.00 2014-02-28 07:26:42.250 059 12515.12 25.48 54790.45 88888.00 2014-02-28 07:26:42.375 059 12515.20 25.50 54790.47 88888.00 2014-02-28 07:26:42.500 059 12515.23 25.50 54790.47 88888.00 2014-02-28 07:26:42.625 059 12515.25 25.50 54790.47 88888.00 2014-02-28 07:26:42.750 059 12515.25 25.48 54790.45 88888.00 2014-02-28 07:26:42.875 059 12515.23 25.48 54790.45 88888.00 2014-02-28 07:26:43.000 059 12515.23 25.50 54790.43 88888.00 2014-02-28 07:26:43.125 059 12515.25 25.50 54790.43 88888.00 2014-02-28 07:26:43.250 059 12515.23 25.50 54790.43 88888.00 2014-02-28 07:26:43.375 059 12515.25 25.52 54790.43 88888.00 2014-02-28 07:26:43.500 059 12515.25 25.52 54790.45 88888.00 2014-02-28 07:26:43.625 059 12515.27 25.50 54790.45 88888.00 2014-02-28 07:26:43.750 059 12515.25 25.48 54790.45 88888.00 2014-02-28 07:26:43.875 059 12515.25 25.50 54790.43 88888.00 2014-02-28 07:26:44.000 059 12515.27 25.52 54790.40 88888.00 2014-02-28 07:26:44.125 059 12515.27 25.50 54790.43 88888.00 2014-02-28 07:26:44.250 059 12515.27 25.50 54790.43 88888.00 2014-02-28 07:26:44.375 059 12515.25 25.50 54790.43 88888.00 2014-02-28 07:26:44.500 059 12515.25 25.48 54790.43 88888.00 2014-02-28 07:26:44.625 059 12515.27 25.48 54790.43 88888.00 2014-02-28 07:26:44.750 059 12515.30 25.50 54790.45 88888.00 2014-02-28 07:26:44.875 059 12515.30 25.50 54790.45 88888.00 2014-02-28 07:26:45.000 059 12515.33 25.48 54790.43 88888.00 2014-02-28 07:26:45.125 059 12515.30 25.48 54790.45 88888.00 2014-02-28 07:26:45.250 059 12515.33 25.50 54790.47 88888.00 2014-02-28 07:26:45.375 059 12515.38 25.52 54790.47 88888.00 2014-02-28 07:26:45.500 059 12515.35 25.52 54790.45 88888.00 2014-02-28 07:26:45.625 059 12515.33 25.50 54790.45 88888.00 2014-02-28 07:26:45.750 059 12515.30 25.50 54790.45 88888.00 2014-02-28 07:26:45.875 059 12515.27 25.52 54790.45 88888.00 2014-02-28 07:26:46.000 059 12515.20 25.50 54790.43 88888.00 2014-02-28 07:26:46.125 059 12515.20 25.50 54790.43 88888.00 2014-02-28 07:26:46.250 059 12515.27 25.52 54790.43 88888.00 2014-02-28 07:26:46.375 059 12515.33 25.52 54790.43 88888.00 2014-02-28 07:26:46.500 059 12515.33 25.50 54790.40 88888.00 2014-02-28 07:26:46.625 059 12515.33 25.50 54790.40 88888.00 2014-02-28 07:26:46.750 059 12515.35 25.50 54790.43 88888.00 2014-02-28 07:26:46.875 059 12515.38 25.50 54790.43 88888.00 2014-02-28 07:26:47.000 059 12515.38 25.52 54790.40 88888.00 2014-02-28 07:26:47.125 059 12515.35 25.50 54790.40 88888.00 2014-02-28 07:26:47.250 059 12515.33 25.45 54790.43 88888.00 2014-02-28 07:26:47.375 059 12515.40 25.48 54790.40 88888.00 2014-02-28 07:26:47.500 059 12515.48 25.48 54790.43 88888.00 2014-02-28 07:26:47.625 059 12515.45 25.50 54790.43 88888.00 2014-02-28 07:26:47.750 059 12515.42 25.52 54790.43 88888.00 2014-02-28 07:26:47.875 059 12515.40 25.52 54790.45 88888.00 2014-02-28 07:26:48.000 059 12515.40 25.48 54790.43 88888.00 2014-02-28 07:26:48.125 059 12515.40 25.48 54790.45 88888.00 2014-02-28 07:26:48.250 059 12515.38 25.48 54790.45 88888.00 2014-02-28 07:26:48.375 059 12515.38 25.45 54790.45 88888.00 2014-02-28 07:26:48.500 059 12515.38 25.45 54790.40 88888.00 2014-02-28 07:26:48.625 059 12515.33 25.50 54790.40 88888.00 2014-02-28 07:26:48.750 059 12515.33 25.48 54790.43 88888.00 2014-02-28 07:26:48.875 059 12515.40 25.45 54790.45 88888.00 2014-02-28 07:26:49.000 059 12515.40 25.43 54790.43 88888.00 2014-02-28 07:26:49.125 059 12515.27 25.43 54790.38 88888.00 2014-02-28 07:26:49.250 059 12515.30 25.40 54790.38 88888.00 2014-02-28 07:26:49.375 059 12515.30 25.43 54790.38 88888.00 2014-02-28 07:26:49.500 059 12515.27 25.45 54790.40 88888.00 2014-02-28 07:26:49.625 059 12515.30 25.50 54790.40 88888.00 2014-02-28 07:26:49.750 059 12515.33 25.48 54790.43 88888.00 2014-02-28 07:26:49.875 059 12515.33 25.45 54790.43 88888.00 2014-02-28 07:26:50.000 059 12515.33 25.48 54790.43 88888.00 2014-02-28 07:26:50.125 059 12515.35 25.50 54790.43 88888.00 2014-02-28 07:26:50.250 059 12515.33 25.45 54790.40 88888.00 2014-02-28 07:26:50.375 059 12515.35 25.48 54790.40 88888.00 2014-02-28 07:26:50.500 059 12515.35 25.50 54790.43 88888.00 2014-02-28 07:26:50.625 059 12515.40 25.50 54790.43 88888.00 2014-02-28 07:26:50.750 059 12515.40 25.50 54790.45 88888.00 2014-02-28 07:26:50.875 059 12515.38 25.48 54790.45 88888.00 2014-02-28 07:26:51.000 059 12515.42 25.50 54790.43 88888.00 2014-02-28 07:26:51.125 059 12515.42 25.52 54790.40 88888.00 2014-02-28 07:26:51.250 059 12515.42 25.52 54790.43 88888.00 2014-02-28 07:26:51.375 059 12515.42 25.52 54790.40 88888.00 2014-02-28 07:26:51.500 059 12515.38 25.50 54790.40 88888.00 2014-02-28 07:26:51.625 059 12515.35 25.50 54790.43 88888.00 2014-02-28 07:26:51.750 059 12515.38 25.52 54790.45 88888.00 2014-02-28 07:26:51.875 059 12515.42 25.50 54790.45 88888.00 2014-02-28 07:26:52.000 059 12515.42 25.52 54790.43 88888.00 2014-02-28 07:26:52.125 059 12515.42 25.55 54790.45 88888.00 2014-02-28 07:26:52.250 059 12515.42 25.52 54790.45 88888.00 2014-02-28 07:26:52.375 059 12515.50 25.52 54790.45 88888.00 2014-02-28 07:26:52.500 059 12515.52 25.52 54790.45 88888.00 2014-02-28 07:26:52.625 059 12515.45 25.55 54790.43 88888.00 2014-02-28 07:26:52.750 059 12515.38 25.52 54790.45 88888.00 2014-02-28 07:26:52.875 059 12515.30 25.52 54790.45 88888.00 2014-02-28 07:26:53.000 059 12515.30 25.52 54790.45 88888.00 2014-02-28 07:26:53.125 059 12515.30 25.55 54790.45 88888.00 2014-02-28 07:26:53.250 059 12515.35 25.52 54790.47 88888.00 2014-02-28 07:26:53.375 059 12515.38 25.55 54790.50 88888.00 2014-02-28 07:26:53.500 059 12515.38 25.57 54790.47 88888.00 2014-02-28 07:26:53.625 059 12515.42 25.55 54790.47 88888.00 2014-02-28 07:26:53.750 059 12515.42 25.55 54790.47 88888.00 2014-02-28 07:26:53.875 059 12515.35 25.55 54790.45 88888.00 2014-02-28 07:26:54.000 059 12515.40 25.50 54790.45 88888.00 2014-02-28 07:26:54.125 059 12515.45 25.52 54790.45 88888.00 2014-02-28 07:26:54.250 059 12515.48 25.52 54790.47 88888.00 2014-02-28 07:26:54.375 059 12515.52 25.55 54790.45 88888.00 2014-02-28 07:26:54.500 059 12515.55 25.55 54790.47 88888.00 2014-02-28 07:26:54.625 059 12515.55 25.52 54790.45 88888.00 2014-02-28 07:26:54.750 059 12515.50 25.52 54790.45 88888.00 2014-02-28 07:26:54.875 059 12515.48 25.52 54790.47 88888.00 2014-02-28 07:26:55.000 059 12515.50 25.52 54790.45 88888.00 2014-02-28 07:26:55.125 059 12515.48 25.52 54790.45 88888.00 2014-02-28 07:26:55.250 059 12515.38 25.52 54790.45 88888.00 2014-02-28 07:26:55.375 059 12515.42 25.52 54790.45 88888.00 2014-02-28 07:26:55.500 059 12515.48 25.55 54790.47 88888.00 2014-02-28 07:26:55.625 059 12515.50 25.55 54790.47 88888.00 2014-02-28 07:26:55.750 059 12515.52 25.55 54790.47 88888.00 2014-02-28 07:26:55.875 059 12515.52 25.57 54790.47 88888.00 2014-02-28 07:26:56.000 059 12515.52 25.60 54790.47 88888.00 2014-02-28 07:26:56.125 059 12515.55 25.57 54790.50 88888.00 2014-02-28 07:26:56.250 059 12515.48 25.55 54790.50 88888.00 2014-02-28 07:26:56.375 059 12515.50 25.55 54790.47 88888.00 2014-02-28 07:26:56.500 059 12515.48 25.55 54790.45 88888.00 2014-02-28 07:26:56.625 059 12515.55 25.57 54790.47 88888.00 2014-02-28 07:26:56.750 059 12515.55 25.57 54790.47 88888.00 2014-02-28 07:26:56.875 059 12515.52 25.55 54790.47 88888.00 2014-02-28 07:26:57.000 059 12515.52 25.57 54790.47 88888.00 2014-02-28 07:26:57.125 059 12515.52 25.57 54790.47 88888.00 2014-02-28 07:26:57.250 059 12515.45 25.52 54790.47 88888.00 2014-02-28 07:26:57.375 059 12515.48 25.55 54790.50 88888.00 2014-02-28 07:26:57.500 059 12515.50 25.55 54790.50 88888.00 2014-02-28 07:26:57.625 059 12515.48 25.55 54790.47 88888.00 2014-02-28 07:26:57.750 059 12515.45 25.57 54790.45 88888.00 2014-02-28 07:26:57.875 059 12515.52 25.57 54790.45 88888.00 2014-02-28 07:26:58.000 059 12515.58 25.55 54790.45 88888.00 2014-02-28 07:26:58.125 059 12515.52 25.55 54790.47 88888.00 2014-02-28 07:26:58.250 059 12515.50 25.52 54790.47 88888.00 2014-02-28 07:26:58.375 059 12515.52 25.52 54790.45 88888.00 2014-02-28 07:26:58.500 059 12515.55 25.55 54790.47 88888.00 2014-02-28 07:26:58.625 059 12515.55 25.57 54790.47 88888.00 2014-02-28 07:26:58.750 059 12515.52 25.57 54790.47 88888.00 2014-02-28 07:26:58.875 059 12515.48 25.55 54790.47 88888.00 2014-02-28 07:26:59.000 059 12515.55 25.52 54790.47 88888.00 2014-02-28 07:26:59.125 059 12515.58 25.55 54790.45 88888.00 2014-02-28 07:26:59.250 059 12515.52 25.57 54790.45 88888.00 2014-02-28 07:26:59.375 059 12515.55 25.57 54790.45 88888.00 2014-02-28 07:26:59.500 059 12515.58 25.55 54790.45 88888.00 2014-02-28 07:26:59.625 059 12515.60 25.57 54790.45 88888.00 2014-02-28 07:26:59.750 059 12515.55 25.55 54790.45 88888.00 2014-02-28 07:26:59.875 059 12515.55 25.55 54790.45 88888.00 2014-02-28 07:27:00.000 059 12515.55 25.57 54790.45 88888.00 2014-02-28 07:27:00.125 059 12515.52 25.60 54790.47 88888.00 2014-02-28 07:27:00.250 059 12515.55 25.57 54790.47 88888.00 2014-02-28 07:27:00.375 059 12515.65 25.55 54790.45 88888.00 2014-02-28 07:27:00.500 059 12515.67 25.55 54790.45 88888.00 2014-02-28 07:27:00.625 059 12515.62 25.55 54790.50 88888.00 2014-02-28 07:27:00.750 059 12515.58 25.55 54790.47 88888.00 2014-02-28 07:27:00.875 059 12515.65 25.60 54790.45 88888.00 2014-02-28 07:27:01.000 059 12515.62 25.60 54790.45 88888.00 2014-02-28 07:27:01.125 059 12515.55 25.62 54790.45 88888.00 2014-02-28 07:27:01.250 059 12515.52 25.60 54790.47 88888.00 2014-02-28 07:27:01.375 059 12515.55 25.62 54790.47 88888.00 2014-02-28 07:27:01.500 059 12515.55 25.62 54790.47 88888.00 2014-02-28 07:27:01.625 059 12515.55 25.57 54790.47 88888.00 2014-02-28 07:27:01.750 059 12515.58 25.57 54790.43 88888.00 2014-02-28 07:27:01.875 059 12515.58 25.60 54790.43 88888.00 2014-02-28 07:27:02.000 059 12515.62 25.60 54790.40 88888.00 2014-02-28 07:27:02.125 059 12515.67 25.57 54790.43 88888.00 2014-02-28 07:27:02.250 059 12515.65 25.57 54790.45 88888.00 2014-02-28 07:27:02.375 059 12515.67 25.57 54790.43 88888.00 2014-02-28 07:27:02.500 059 12515.65 25.57 54790.43 88888.00 2014-02-28 07:27:02.625 059 12515.58 25.55 54790.45 88888.00 2014-02-28 07:27:02.750 059 12515.58 25.57 54790.43 88888.00 2014-02-28 07:27:02.875 059 12515.60 25.57 54790.43 88888.00 2014-02-28 07:27:03.000 059 12515.60 25.57 54790.43 88888.00 2014-02-28 07:27:03.125 059 12515.60 25.57 54790.47 88888.00 2014-02-28 07:27:03.250 059 12515.62 25.57 54790.47 88888.00 2014-02-28 07:27:03.375 059 12515.65 25.55 54790.47 88888.00 2014-02-28 07:27:03.500 059 12515.65 25.55 54790.50 88888.00 2014-02-28 07:27:03.625 059 12515.65 25.60 54790.50 88888.00 2014-02-28 07:27:03.750 059 12515.60 25.60 54790.50 88888.00 2014-02-28 07:27:03.875 059 12515.60 25.60 54790.50 88888.00 2014-02-28 07:27:04.000 059 12515.60 25.57 54790.47 88888.00 2014-02-28 07:27:04.125 059 12515.58 25.57 54790.47 88888.00 2014-02-28 07:27:04.250 059 12515.58 25.57 54790.47 88888.00 2014-02-28 07:27:04.375 059 12515.65 25.60 54790.45 88888.00 2014-02-28 07:27:04.500 059 12515.70 25.60 54790.45 88888.00 2014-02-28 07:27:04.625 059 12515.73 25.57 54790.47 88888.00 2014-02-28 07:27:04.750 059 12515.65 25.55 54790.43 88888.00 2014-02-28 07:27:04.875 059 12515.58 25.60 54790.45 88888.00 2014-02-28 07:27:05.000 059 12515.58 25.60 54790.45 88888.00 2014-02-28 07:27:05.125 059 12515.65 25.62 54790.47 88888.00 2014-02-28 07:27:05.250 059 12515.70 25.60 54790.47 88888.00 2014-02-28 07:27:05.375 059 12515.73 25.60 54790.47 88888.00 2014-02-28 07:27:05.500 059 12515.73 25.62 54790.50 88888.00 2014-02-28 07:27:05.625 059 12515.67 25.60 54790.47 88888.00 2014-02-28 07:27:05.750 059 12515.65 25.62 54790.45 88888.00 2014-02-28 07:27:05.875 059 12515.65 25.60 54790.45 88888.00 2014-02-28 07:27:06.000 059 12515.65 25.62 54790.47 88888.00 2014-02-28 07:27:06.125 059 12515.67 25.65 54790.47 88888.00 2014-02-28 07:27:06.250 059 12515.67 25.65 54790.47 88888.00 2014-02-28 07:27:06.375 059 12515.67 25.65 54790.45 88888.00 2014-02-28 07:27:06.500 059 12515.62 25.62 54790.47 88888.00 2014-02-28 07:27:06.625 059 12515.58 25.62 54790.47 88888.00 2014-02-28 07:27:06.750 059 12515.62 25.62 54790.45 88888.00 2014-02-28 07:27:06.875 059 12515.67 25.60 54790.47 88888.00 2014-02-28 07:27:07.000 059 12515.65 25.60 54790.45 88888.00 2014-02-28 07:27:07.125 059 12515.62 25.62 54790.47 88888.00 2014-02-28 07:27:07.250 059 12515.58 25.57 54790.45 88888.00 2014-02-28 07:27:07.375 059 12515.60 25.60 54790.45 88888.00 2014-02-28 07:27:07.500 059 12515.67 25.60 54790.47 88888.00 2014-02-28 07:27:07.625 059 12515.70 25.60 54790.47 88888.00 2014-02-28 07:27:07.750 059 12515.70 25.60 54790.45 88888.00 2014-02-28 07:27:07.875 059 12515.77 25.62 54790.47 88888.00 2014-02-28 07:27:08.000 059 12515.83 25.60 54790.47 88888.00 2014-02-28 07:27:08.125 059 12515.77 25.60 54790.47 88888.00 2014-02-28 07:27:08.250 059 12515.70 25.60 54790.50 88888.00 2014-02-28 07:27:08.375 059 12515.73 25.60 54790.47 88888.00 2014-02-28 07:27:08.500 059 12515.70 25.60 54790.47 88888.00 2014-02-28 07:27:08.625 059 12515.65 25.62 54790.45 88888.00 2014-02-28 07:27:08.750 059 12515.75 25.62 54790.47 88888.00 2014-02-28 07:27:08.875 059 12515.83 25.60 54790.47 88888.00 2014-02-28 07:27:09.000 059 12515.77 25.62 54790.47 88888.00 2014-02-28 07:27:09.125 059 12515.70 25.60 54790.47 88888.00 2014-02-28 07:27:09.250 059 12515.62 25.57 54790.47 88888.00 2014-02-28 07:27:09.375 059 12515.62 25.60 54790.47 88888.00 2014-02-28 07:27:09.500 059 12515.62 25.62 54790.50 88888.00 2014-02-28 07:27:09.625 059 12515.62 25.62 54790.53 88888.00 2014-02-28 07:27:09.750 059 12515.62 25.62 54790.50 88888.00 2014-02-28 07:27:09.875 059 12515.67 25.65 54790.47 88888.00 2014-02-28 07:27:10.000 059 12515.77 25.62 54790.47 88888.00 2014-02-28 07:27:10.125 059 12515.77 25.62 54790.53 88888.00 2014-02-28 07:27:10.250 059 12515.77 25.57 54790.53 88888.00 2014-02-28 07:27:10.375 059 12515.75 25.57 54790.47 88888.00 2014-02-28 07:27:10.500 059 12515.67 25.57 54790.47 88888.00 2014-02-28 07:27:10.625 059 12515.65 25.62 54790.47 88888.00 2014-02-28 07:27:10.750 059 12515.70 25.60 54790.50 88888.00 2014-02-28 07:27:10.875 059 12515.73 25.57 54790.50 88888.00 2014-02-28 07:27:11.000 059 12515.70 25.60 54790.47 88888.00 2014-02-28 07:27:11.125 059 12515.73 25.62 54790.50 88888.00 2014-02-28 07:27:11.250 059 12515.70 25.62 54790.50 88888.00 2014-02-28 07:27:11.375 059 12515.70 25.62 54790.50 88888.00 2014-02-28 07:27:11.500 059 12515.65 25.60 54790.47 88888.00 2014-02-28 07:27:11.625 059 12515.65 25.62 54790.47 88888.00 2014-02-28 07:27:11.750 059 12515.75 25.62 54790.47 88888.00 2014-02-28 07:27:11.875 059 12515.80 25.62 54790.47 88888.00 2014-02-28 07:27:12.000 059 12515.77 25.60 54790.47 88888.00 2014-02-28 07:27:12.125 059 12515.73 25.60 54790.47 88888.00 2014-02-28 07:27:12.250 059 12515.73 25.62 54790.50 88888.00 2014-02-28 07:27:12.375 059 12515.85 25.62 54790.45 88888.00 2014-02-28 07:27:12.500 059 12515.90 25.62 54790.47 88888.00 2014-02-28 07:27:12.625 059 12515.88 25.60 54790.47 88888.00 2014-02-28 07:27:12.750 059 12515.77 25.57 54790.47 88888.00 2014-02-28 07:27:12.875 059 12515.67 25.60 54790.47 88888.00 2014-02-28 07:27:13.000 059 12515.70 25.62 54790.47 88888.00 2014-02-28 07:27:13.125 059 12515.73 25.65 54790.50 88888.00 2014-02-28 07:27:13.250 059 12515.75 25.60 54790.50 88888.00 2014-02-28 07:27:13.375 059 12515.77 25.60 54790.47 88888.00 2014-02-28 07:27:13.500 059 12515.73 25.57 54790.47 88888.00 2014-02-28 07:27:13.625 059 12515.73 25.60 54790.47 88888.00 2014-02-28 07:27:13.750 059 12515.75 25.60 54790.47 88888.00 2014-02-28 07:27:13.875 059 12515.77 25.62 54790.47 88888.00 2014-02-28 07:27:14.000 059 12515.80 25.62 54790.47 88888.00 2014-02-28 07:27:14.125 059 12515.80 25.65 54790.50 88888.00 2014-02-28 07:27:14.250 059 12515.70 25.62 54790.50 88888.00 2014-02-28 07:27:14.375 059 12515.67 25.62 54790.50 88888.00 2014-02-28 07:27:14.500 059 12515.73 25.62 54790.47 88888.00 2014-02-28 07:27:14.625 059 12515.75 25.62 54790.50 88888.00 2014-02-28 07:27:14.750 059 12515.83 25.60 54790.50 88888.00 2014-02-28 07:27:14.875 059 12515.83 25.62 54790.47 88888.00 2014-02-28 07:27:15.000 059 12515.80 25.62 54790.47 88888.00 2014-02-28 07:27:15.125 059 12515.83 25.62 54790.47 88888.00 2014-02-28 07:27:15.250 059 12515.83 25.60 54790.50 88888.00 2014-02-28 07:27:15.375 059 12515.88 25.60 54790.45 88888.00 2014-02-28 07:27:15.500 059 12515.85 25.62 54790.45 88888.00 2014-02-28 07:27:15.625 059 12515.80 25.62 54790.47 88888.00 2014-02-28 07:27:15.750 059 12515.83 25.62 54790.50 88888.00 2014-02-28 07:27:15.875 059 12515.85 25.62 54790.47 88888.00 2014-02-28 07:27:16.000 059 12515.88 25.62 54790.45 88888.00 2014-02-28 07:27:16.125 059 12515.85 25.62 54790.47 88888.00 2014-02-28 07:27:16.250 059 12515.75 25.60 54790.47 88888.00 2014-02-28 07:27:16.375 059 12515.80 25.62 54790.50 88888.00 2014-02-28 07:27:16.500 059 12515.77 25.60 54790.50 88888.00 2014-02-28 07:27:16.625 059 12515.70 25.60 54790.47 88888.00 2014-02-28 07:27:16.750 059 12515.75 25.57 54790.47 88888.00 2014-02-28 07:27:16.875 059 12515.80 25.60 54790.50 88888.00 2014-02-28 07:27:17.000 059 12515.83 25.62 54790.50 88888.00 2014-02-28 07:27:17.125 059 12515.85 25.65 54790.53 88888.00 2014-02-28 07:27:17.250 059 12515.90 25.60 54790.53 88888.00 2014-02-28 07:27:17.375 059 12515.92 25.62 54790.50 88888.00 2014-02-28 07:27:17.500 059 12515.92 25.60 54790.50 88888.00 2014-02-28 07:27:17.625 059 12515.92 25.60 54790.47 88888.00 2014-02-28 07:27:17.750 059 12515.88 25.60 54790.47 88888.00 2014-02-28 07:27:17.875 059 12515.88 25.62 54790.50 88888.00 2014-02-28 07:27:18.000 059 12515.83 25.60 54790.47 88888.00 2014-02-28 07:27:18.125 059 12515.85 25.60 54790.50 88888.00 2014-02-28 07:27:18.250 059 12515.88 25.57 54790.50 88888.00 2014-02-28 07:27:18.375 059 12515.92 25.57 54790.47 88888.00 2014-02-28 07:27:18.500 059 12515.83 25.60 54790.47 88888.00 2014-02-28 07:27:18.625 059 12515.80 25.60 54790.50 88888.00 2014-02-28 07:27:18.750 059 12515.80 25.60 54790.50 88888.00 2014-02-28 07:27:18.875 059 12515.85 25.60 54790.50 88888.00 2014-02-28 07:27:19.000 059 12515.85 25.60 54790.50 88888.00 2014-02-28 07:27:19.125 059 12515.83 25.60 54790.50 88888.00 2014-02-28 07:27:19.250 059 12515.85 25.57 54790.50 88888.00 2014-02-28 07:27:19.375 059 12515.95 25.57 54790.50 88888.00 2014-02-28 07:27:19.500 059 12515.95 25.60 54790.50 88888.00 2014-02-28 07:27:19.625 059 12515.92 25.62 54790.53 88888.00 2014-02-28 07:27:19.750 059 12515.92 25.62 54790.53 88888.00 2014-02-28 07:27:19.875 059 12515.92 25.57 54790.50 88888.00 2014-02-28 07:27:20.000 059 12515.95 25.57 54790.50 88888.00 2014-02-28 07:27:20.125 059 12515.90 25.57 54790.50 88888.00 2014-02-28 07:27:20.250 059 12515.85 25.60 54790.50 88888.00 2014-02-28 07:27:20.375 059 12515.90 25.60 54790.50 88888.00 2014-02-28 07:27:20.500 059 12515.90 25.57 54790.50 88888.00 2014-02-28 07:27:20.625 059 12515.90 25.60 54790.50 88888.00 2014-02-28 07:27:20.750 059 12515.92 25.62 54790.53 88888.00 2014-02-28 07:27:20.875 059 12515.98 25.62 54790.53 88888.00 2014-02-28 07:27:21.000 059 12515.98 25.57 54790.47 88888.00 2014-02-28 07:27:21.125 059 12515.92 25.57 54790.50 88888.00 2014-02-28 07:27:21.250 059 12515.90 25.60 54790.50 88888.00 2014-02-28 07:27:21.375 059 12515.88 25.62 54790.53 88888.00 2014-02-28 07:27:21.500 059 12515.88 25.60 54790.55 88888.00 2014-02-28 07:27:21.625 059 12515.88 25.62 54790.53 88888.00 2014-02-28 07:27:21.750 059 12515.85 25.62 54790.53 88888.00 2014-02-28 07:27:21.875 059 12515.95 25.62 54790.50 88888.00 2014-02-28 07:27:22.000 059 12516.00 25.62 54790.50 88888.00 2014-02-28 07:27:22.125 059 12515.98 25.62 54790.50 88888.00 2014-02-28 07:27:22.250 059 12515.92 25.60 54790.53 88888.00 2014-02-28 07:27:22.375 059 12515.98 25.62 54790.53 88888.00 2014-02-28 07:27:22.500 059 12515.98 25.62 54790.53 88888.00 2014-02-28 07:27:22.625 059 12515.95 25.65 54790.53 88888.00 2014-02-28 07:27:22.750 059 12515.92 25.68 54790.53 88888.00 2014-02-28 07:27:22.875 059 12515.95 25.62 54790.55 88888.00 2014-02-28 07:27:23.000 059 12515.98 25.62 54790.53 88888.00 2014-02-28 07:27:23.125 059 12516.05 25.60 54790.50 88888.00 2014-02-28 07:27:23.250 059 12516.02 25.60 54790.53 88888.00 2014-02-28 07:27:23.375 059 12516.00 25.60 54790.50 88888.00 2014-02-28 07:27:23.500 059 12515.98 25.62 54790.53 88888.00 2014-02-28 07:27:23.625 059 12515.92 25.65 54790.53 88888.00 2014-02-28 07:27:23.750 059 12515.90 25.62 54790.53 88888.00 2014-02-28 07:27:23.875 059 12515.88 25.62 54790.53 88888.00 2014-02-28 07:27:24.000 059 12515.90 25.60 54790.50 88888.00 2014-02-28 07:27:24.125 059 12515.90 25.60 54790.53 88888.00 2014-02-28 07:27:24.250 059 12515.90 25.62 54790.55 88888.00 2014-02-28 07:27:24.375 059 12515.98 25.62 54790.53 88888.00 2014-02-28 07:27:24.500 059 12515.95 25.62 54790.53 88888.00 2014-02-28 07:27:24.625 059 12515.95 25.60 54790.50 88888.00 2014-02-28 07:27:24.750 059 12515.92 25.60 54790.55 88888.00 2014-02-28 07:27:24.875 059 12515.95 25.60 54790.57 88888.00 2014-02-28 07:27:25.000 059 12515.95 25.57 54790.55 88888.00 2014-02-28 07:27:25.125 059 12515.95 25.60 54790.57 88888.00 2014-02-28 07:27:25.250 059 12515.90 25.60 54790.53 88888.00 2014-02-28 07:27:25.375 059 12515.98 25.62 54790.53 88888.00 2014-02-28 07:27:25.500 059 12516.00 25.60 54790.55 88888.00 2014-02-28 07:27:25.625 059 12516.02 25.62 54790.57 88888.00 2014-02-28 07:27:25.750 059 12516.02 25.62 54790.57 88888.00 2014-02-28 07:27:25.875 059 12515.98 25.57 54790.57 88888.00 2014-02-28 07:27:26.000 059 12515.98 25.60 54790.53 88888.00 2014-02-28 07:27:26.125 059 12516.00 25.60 54790.53 88888.00 2014-02-28 07:27:26.250 059 12516.02 25.60 54790.60 88888.00 2014-02-28 07:27:26.375 059 12516.05 25.60 54790.60 88888.00 2014-02-28 07:27:26.500 059 12516.00 25.60 54790.57 88888.00 2014-02-28 07:27:26.625 059 12515.95 25.60 54790.57 88888.00 2014-02-28 07:27:26.750 059 12515.95 25.57 54790.57 88888.00 2014-02-28 07:27:26.875 059 12516.00 25.60 54790.57 88888.00 2014-02-28 07:27:27.000 059 12516.05 25.60 54790.55 88888.00 2014-02-28 07:27:27.125 059 12516.00 25.62 54790.53 88888.00 2014-02-28 07:27:27.250 059 12515.98 25.62 54790.55 88888.00 2014-02-28 07:27:27.375 059 12516.02 25.57 54790.55 88888.00 2014-02-28 07:27:27.500 059 12515.98 25.55 54790.55 88888.00 2014-02-28 07:27:27.625 059 12515.95 25.57 54790.57 88888.00 2014-02-28 07:27:27.750 059 12515.92 25.60 54790.57 88888.00 2014-02-28 07:27:27.875 059 12516.00 25.62 54790.57 88888.00 2014-02-28 07:27:28.000 059 12516.05 25.62 54790.57 88888.00 2014-02-28 07:27:28.125 059 12516.05 25.60 54790.57 88888.00 2014-02-28 07:27:28.250 059 12515.98 25.60 54790.60 88888.00 2014-02-28 07:27:28.375 059 12516.00 25.60 54790.55 88888.00 2014-02-28 07:27:28.500 059 12515.98 25.62 54790.55 88888.00 2014-02-28 07:27:28.625 059 12515.95 25.60 54790.53 88888.00 2014-02-28 07:27:28.750 059 12515.98 25.60 54790.55 88888.00 2014-02-28 07:27:28.875 059 12516.00 25.60 54790.55 88888.00 2014-02-28 07:27:29.000 059 12516.00 25.62 54790.53 88888.00 2014-02-28 07:27:29.125 059 12515.98 25.60 54790.55 88888.00 2014-02-28 07:27:29.250 059 12515.95 25.57 54790.57 88888.00 2014-02-28 07:27:29.375 059 12516.05 25.60 54790.55 88888.00 2014-02-28 07:27:29.500 059 12516.10 25.60 54790.53 88888.00 2014-02-28 07:27:29.625 059 12516.05 25.60 54790.53 88888.00 2014-02-28 07:27:29.750 059 12516.08 25.57 54790.55 88888.00 2014-02-28 07:27:29.875 059 12516.05 25.60 54790.57 88888.00 2014-02-28 07:27:30.000 059 12515.98 25.57 54790.57 88888.00 2014-02-28 07:27:30.125 059 12515.95 25.57 54790.60 88888.00 2014-02-28 07:27:30.250 059 12515.95 25.57 54790.60 88888.00 2014-02-28 07:27:30.375 059 12516.02 25.60 54790.57 88888.00 2014-02-28 07:27:30.500 059 12515.98 25.57 54790.55 88888.00 2014-02-28 07:27:30.625 059 12515.90 25.57 54790.55 88888.00 2014-02-28 07:27:30.750 059 12515.95 25.57 54790.55 88888.00 2014-02-28 07:27:30.875 059 12516.02 25.57 54790.57 88888.00 2014-02-28 07:27:31.000 059 12516.08 25.60 54790.57 88888.00 2014-02-28 07:27:31.125 059 12516.08 25.57 54790.57 88888.00 2014-02-28 07:27:31.250 059 12516.08 25.57 54790.55 88888.00 2014-02-28 07:27:31.375 059 12516.10 25.60 54790.57 88888.00 2014-02-28 07:27:31.500 059 12516.05 25.57 54790.60 88888.00 2014-02-28 07:27:31.625 059 12516.00 25.57 54790.57 88888.00 2014-02-28 07:27:31.750 059 12516.02 25.57 54790.55 88888.00 2014-02-28 07:27:31.875 059 12516.12 25.55 54790.57 88888.00 2014-02-28 07:27:32.000 059 12516.20 25.57 54790.57 88888.00 2014-02-28 07:27:32.125 059 12516.15 25.57 54790.57 88888.00 2014-02-28 07:27:32.250 059 12516.15 25.57 54790.57 88888.00 2014-02-28 07:27:32.375 059 12516.12 25.57 54790.57 88888.00 2014-02-28 07:27:32.500 059 12516.10 25.57 54790.55 88888.00 2014-02-28 07:27:32.625 059 12516.10 25.60 54790.55 88888.00 2014-02-28 07:27:32.750 059 12516.05 25.57 54790.57 88888.00 2014-02-28 07:27:32.875 059 12516.02 25.57 54790.60 88888.00 2014-02-28 07:27:33.000 059 12516.05 25.55 54790.55 88888.00 2014-02-28 07:27:33.125 059 12516.10 25.57 54790.57 88888.00 2014-02-28 07:27:33.250 059 12516.10 25.57 54790.62 88888.00 2014-02-28 07:27:33.375 059 12516.12 25.62 54790.65 88888.00 2014-02-28 07:27:33.500 059 12516.12 25.60 54790.62 88888.00 2014-02-28 07:27:33.625 059 12516.12 25.57 54790.62 88888.00 2014-02-28 07:27:33.750 059 12516.17 25.57 54790.60 88888.00 2014-02-28 07:27:33.875 059 12516.15 25.60 54790.60 88888.00 2014-02-28 07:27:34.000 059 12516.12 25.57 54790.55 88888.00 2014-02-28 07:27:34.125 059 12516.15 25.57 54790.60 88888.00 2014-02-28 07:27:34.250 059 12516.10 25.52 54790.57 88888.00 2014-02-28 07:27:34.375 059 12516.15 25.57 54790.57 88888.00 2014-02-28 07:27:34.500 059 12516.25 25.57 54790.60 88888.00 2014-02-28 07:27:34.625 059 12516.23 25.55 54790.57 88888.00 2014-02-28 07:27:34.750 059 12516.10 25.55 54790.57 88888.00 2014-02-28 07:27:34.875 059 12516.10 25.57 54790.62 88888.00 2014-02-28 07:27:35.000 059 12516.10 25.57 54790.62 88888.00 2014-02-28 07:27:35.125 059 12516.10 25.57 54790.60 88888.00 2014-02-28 07:27:35.250 059 12516.02 25.55 54790.60 88888.00 2014-02-28 07:27:35.375 059 12516.08 25.57 54790.60 88888.00 2014-02-28 07:27:35.500 059 12516.10 25.55 54790.60 88888.00 2014-02-28 07:27:35.625 059 12516.10 25.55 54790.57 88888.00 2014-02-28 07:27:35.750 059 12516.08 25.55 54790.57 88888.00 2014-02-28 07:27:35.875 059 12516.05 25.55 54790.60 88888.00 2014-02-28 07:27:36.000 059 12516.08 25.55 54790.55 88888.00 2014-02-28 07:27:36.125 059 12516.08 25.48 54790.57 88888.00 2014-02-28 07:27:36.250 059 12516.05 25.48 54790.57 88888.00 2014-02-28 07:27:36.375 059 12516.10 25.55 54790.62 88888.00 2014-02-28 07:27:36.500 059 12516.08 25.55 54790.60 88888.00 2014-02-28 07:27:36.625 059 12516.05 25.55 54790.62 88888.00 2014-02-28 07:27:36.750 059 12516.10 25.55 54790.60 88888.00 2014-02-28 07:27:36.875 059 12516.12 25.50 54790.57 88888.00 2014-02-28 07:27:37.000 059 12516.12 25.50 54790.57 88888.00 2014-02-28 07:27:37.125 059 12516.12 25.55 54790.62 88888.00 2014-02-28 07:27:37.250 059 12516.17 25.55 54790.62 88888.00 2014-02-28 07:27:37.375 059 12516.23 25.55 54790.62 88888.00 2014-02-28 07:27:37.500 059 12516.17 25.55 54790.62 88888.00 2014-02-28 07:27:37.625 059 12516.12 25.55 54790.60 88888.00 2014-02-28 07:27:37.750 059 12516.10 25.57 54790.62 88888.00 2014-02-28 07:27:37.875 059 12516.10 25.50 54790.62 88888.00 2014-02-28 07:27:38.000 059 12516.15 25.50 54790.57 88888.00 2014-02-28 07:27:38.125 059 12516.20 25.55 54790.62 88888.00 2014-02-28 07:27:38.250 059 12516.23 25.52 54790.65 88888.00 2014-02-28 07:27:38.375 059 12516.20 25.52 54790.62 88888.00 2014-02-28 07:27:38.500 059 12516.17 25.52 54790.62 88888.00 2014-02-28 07:27:38.625 059 12516.20 25.52 54790.62 88888.00 2014-02-28 07:27:38.750 059 12516.20 25.50 54790.62 88888.00 2014-02-28 07:27:38.875 059 12516.25 25.52 54790.62 88888.00 2014-02-28 07:27:39.000 059 12516.30 25.55 54790.65 88888.00 2014-02-28 07:27:39.125 059 12516.30 25.52 54790.65 88888.00 2014-02-28 07:27:39.250 059 12516.27 25.50 54790.62 88888.00 2014-02-28 07:27:39.375 059 12516.25 25.48 54790.62 88888.00 2014-02-28 07:27:39.500 059 12516.25 25.50 54790.65 88888.00 2014-02-28 07:27:39.625 059 12516.27 25.50 54790.60 88888.00 2014-02-28 07:27:39.750 059 12516.33 25.50 54790.62 88888.00 2014-02-28 07:27:39.875 059 12516.35 25.52 54790.65 88888.00 2014-02-28 07:27:40.000 059 12516.30 25.52 54790.62 88888.00 2014-02-28 07:27:40.125 059 12516.25 25.52 54790.62 88888.00 2014-02-28 07:27:40.250 059 12516.25 25.50 54790.62 88888.00 2014-02-28 07:27:40.375 059 12516.30 25.50 54790.62 88888.00 2014-02-28 07:27:40.500 059 12516.25 25.50 54790.62 88888.00 2014-02-28 07:27:40.625 059 12516.30 25.55 54790.62 88888.00 2014-02-28 07:27:40.750 059 12516.30 25.52 54790.60 88888.00 2014-02-28 07:27:40.875 059 12516.23 25.50 54790.60 88888.00 2014-02-28 07:27:41.000 059 12516.20 25.48 54790.60 88888.00 2014-02-28 07:27:41.125 059 12516.23 25.50 54790.62 88888.00 2014-02-28 07:27:41.250 059 12516.27 25.50 54790.62 88888.00 2014-02-28 07:27:41.375 059 12516.30 25.50 54790.62 88888.00 2014-02-28 07:27:41.500 059 12516.27 25.50 54790.62 88888.00 2014-02-28 07:27:41.625 059 12516.25 25.50 54790.62 88888.00 2014-02-28 07:27:41.750 059 12516.25 25.48 54790.65 88888.00 2014-02-28 07:27:41.875 059 12516.33 25.48 54790.65 88888.00 2014-02-28 07:27:42.000 059 12516.33 25.48 54790.60 88888.00 2014-02-28 07:27:42.125 059 12516.38 25.48 54790.62 88888.00 2014-02-28 07:27:42.250 059 12516.33 25.48 54790.62 88888.00 2014-02-28 07:27:42.375 059 12516.30 25.50 54790.62 88888.00 2014-02-28 07:27:42.500 059 12516.30 25.50 54790.62 88888.00 2014-02-28 07:27:42.625 059 12516.33 25.48 54790.65 88888.00 2014-02-28 07:27:42.750 059 12516.35 25.43 54790.62 88888.00 2014-02-28 07:27:42.875 059 12516.35 25.40 54790.65 88888.00 2014-02-28 07:27:43.000 059 12516.35 25.43 54790.60 88888.00 2014-02-28 07:27:43.125 059 12516.27 25.43 54790.62 88888.00 2014-02-28 07:27:43.250 059 12516.25 25.45 54790.65 88888.00 2014-02-28 07:27:43.375 059 12516.30 25.48 54790.65 88888.00 2014-02-28 07:27:43.500 059 12516.27 25.45 54790.65 88888.00 2014-02-28 07:27:43.625 059 12516.33 25.48 54790.65 88888.00 2014-02-28 07:27:43.750 059 12516.42 25.48 54790.62 88888.00 2014-02-28 07:27:43.875 059 12516.48 25.45 54790.60 88888.00 2014-02-28 07:27:44.000 059 12516.42 25.45 54790.60 88888.00 2014-02-28 07:27:44.125 059 12516.35 25.45 54790.62 88888.00 2014-02-28 07:27:44.250 059 12516.35 25.43 54790.62 88888.00 2014-02-28 07:27:44.375 059 12516.42 25.48 54790.62 88888.00 2014-02-28 07:27:44.500 059 12516.45 25.50 54790.65 88888.00 2014-02-28 07:27:44.625 059 12516.48 25.45 54790.68 88888.00 2014-02-28 07:27:44.750 059 12516.42 25.45 54790.62 88888.00 2014-02-28 07:27:44.875 059 12516.40 25.48 54790.62 88888.00 2014-02-28 07:27:45.000 059 12516.38 25.45 54790.65 88888.00 2014-02-28 07:27:45.125 059 12516.42 25.45 54790.68 88888.00 2014-02-28 07:27:45.250 059 12516.48 25.45 54790.65 88888.00 2014-02-28 07:27:45.375 059 12516.50 25.43 54790.65 88888.00 2014-02-28 07:27:45.500 059 12516.48 25.43 54790.65 88888.00 2014-02-28 07:27:45.625 059 12516.45 25.45 54790.65 88888.00 2014-02-28 07:27:45.750 059 12516.38 25.43 54790.62 88888.00 2014-02-28 07:27:45.875 059 12516.40 25.45 54790.62 88888.00 2014-02-28 07:27:46.000 059 12516.45 25.40 54790.62 88888.00 2014-02-28 07:27:46.125 059 12516.48 25.38 54790.68 88888.00 2014-02-28 07:27:46.250 059 12516.45 25.40 54790.65 88888.00 2014-02-28 07:27:46.375 059 12516.55 25.45 54790.65 88888.00 2014-02-28 07:27:46.500 059 12516.60 25.48 54790.62 88888.00 2014-02-28 07:27:46.625 059 12516.62 25.48 54790.62 88888.00 2014-02-28 07:27:46.750 059 12516.65 25.45 54790.62 88888.00 2014-02-28 07:27:46.875 059 12516.55 25.43 54790.65 88888.00 2014-02-28 07:27:47.000 059 12516.42 25.45 54790.65 88888.00 2014-02-28 07:27:47.125 059 12516.40 25.43 54790.62 88888.00 2014-02-28 07:27:47.250 059 12516.42 25.40 54790.68 88888.00 2014-02-28 07:27:47.375 059 12516.50 25.45 54790.65 88888.00 2014-02-28 07:27:47.500 059 12516.45 25.45 54790.62 88888.00 2014-02-28 07:27:47.625 059 12516.48 25.43 54790.62 88888.00 2014-02-28 07:27:47.750 059 12516.48 25.45 54790.65 88888.00 2014-02-28 07:27:47.875 059 12516.52 25.48 54790.68 88888.00 2014-02-28 07:27:48.000 059 12516.48 25.48 54790.65 88888.00 2014-02-28 07:27:48.125 059 12516.55 25.45 54790.62 88888.00 2014-02-28 07:27:48.250 059 12516.52 25.45 54790.62 88888.00 2014-02-28 07:27:48.375 059 12516.50 25.48 54790.65 88888.00 2014-02-28 07:27:48.500 059 12516.52 25.50 54790.62 88888.00 2014-02-28 07:27:48.625 059 12516.50 25.48 54790.60 88888.00 2014-02-28 07:27:48.750 059 12516.58 25.43 54790.60 88888.00 2014-02-28 07:27:48.875 059 12516.67 25.43 54790.62 88888.00 2014-02-28 07:27:49.000 059 12516.65 25.40 54790.62 88888.00 2014-02-28 07:27:49.125 059 12516.52 25.40 54790.65 88888.00 2014-02-28 07:27:49.250 059 12516.45 25.43 54790.65 88888.00 2014-02-28 07:27:49.375 059 12516.55 25.45 54790.68 88888.00 2014-02-28 07:27:49.500 059 12516.65 25.45 54790.65 88888.00 2014-02-28 07:27:49.625 059 12516.65 25.43 54790.65 88888.00 2014-02-28 07:27:49.750 059 12516.70 25.38 54790.65 88888.00 2014-02-28 07:27:49.875 059 12516.70 25.40 54790.65 88888.00 2014-02-28 07:27:50.000 059 12516.67 25.40 54790.62 88888.00 2014-02-28 07:27:50.125 059 12516.58 25.40 54790.62 88888.00 2014-02-28 07:27:50.250 059 12516.58 25.43 54790.65 88888.00 2014-02-28 07:27:50.375 059 12516.65 25.45 54790.65 88888.00 2014-02-28 07:27:50.500 059 12516.62 25.45 54790.65 88888.00 2014-02-28 07:27:50.625 059 12516.60 25.45 54790.68 88888.00 2014-02-28 07:27:50.750 059 12516.55 25.40 54790.65 88888.00 2014-02-28 07:27:50.875 059 12516.60 25.40 54790.68 88888.00 2014-02-28 07:27:51.000 059 12516.65 25.40 54790.65 88888.00 2014-02-28 07:27:51.125 059 12516.65 25.45 54790.68 88888.00 2014-02-28 07:27:51.250 059 12516.58 25.45 54790.68 88888.00 2014-02-28 07:27:51.375 059 12516.60 25.43 54790.65 88888.00 2014-02-28 07:27:51.500 059 12516.65 25.45 54790.65 88888.00 2014-02-28 07:27:51.625 059 12516.67 25.45 54790.68 88888.00 2014-02-28 07:27:51.750 059 12516.62 25.43 54790.68 88888.00 2014-02-28 07:27:51.875 059 12516.58 25.40 54790.68 88888.00 2014-02-28 07:27:52.000 059 12516.58 25.38 54790.68 88888.00 2014-02-28 07:27:52.125 059 12516.60 25.38 54790.68 88888.00 2014-02-28 07:27:52.250 059 12516.62 25.40 54790.68 88888.00 2014-02-28 07:27:52.375 059 12516.70 25.43 54790.70 88888.00 2014-02-28 07:27:52.500 059 12516.67 25.45 54790.70 88888.00 2014-02-28 07:27:52.625 059 12516.65 25.45 54790.65 88888.00 2014-02-28 07:27:52.750 059 12516.62 25.43 54790.62 88888.00 2014-02-28 07:27:52.875 059 12516.60 25.43 54790.65 88888.00 2014-02-28 07:27:53.000 059 12516.62 25.40 54790.65 88888.00 2014-02-28 07:27:53.125 059 12516.67 25.48 54790.70 88888.00 2014-02-28 07:27:53.250 059 12516.67 25.43 54790.70 88888.00 2014-02-28 07:27:53.375 059 12516.67 25.43 54790.68 88888.00 2014-02-28 07:27:53.500 059 12516.73 25.43 54790.72 88888.00 2014-02-28 07:27:53.625 059 12516.77 25.43 54790.68 88888.00 2014-02-28 07:27:53.750 059 12516.65 25.43 54790.68 88888.00 2014-02-28 07:27:53.875 059 12516.58 25.43 54790.68 88888.00 2014-02-28 07:27:54.000 059 12516.62 25.43 54790.65 88888.00 2014-02-28 07:27:54.125 059 12516.65 25.38 54790.68 88888.00 2014-02-28 07:27:54.250 059 12516.67 25.35 54790.65 88888.00 2014-02-28 07:27:54.375 059 12516.75 25.38 54790.65 88888.00 2014-02-28 07:27:54.500 059 12516.70 25.40 54790.68 88888.00 2014-02-28 07:27:54.625 059 12516.65 25.40 54790.68 88888.00 2014-02-28 07:27:54.750 059 12516.65 25.40 54790.70 88888.00 2014-02-28 07:27:54.875 059 12516.62 25.43 54790.70 88888.00 2014-02-28 07:27:55.000 059 12516.62 25.43 54790.70 88888.00 2014-02-28 07:27:55.125 059 12516.65 25.38 54790.68 88888.00 2014-02-28 07:27:55.250 059 12516.73 25.40 54790.70 88888.00 2014-02-28 07:27:55.375 059 12516.75 25.40 54790.68 88888.00 2014-02-28 07:27:55.500 059 12516.75 25.40 54790.70 88888.00 2014-02-28 07:27:55.625 059 12516.73 25.40 54790.72 88888.00 2014-02-28 07:27:55.750 059 12516.80 25.45 54790.70 88888.00 2014-02-28 07:27:55.875 059 12516.88 25.43 54790.72 88888.00 2014-02-28 07:27:56.000 059 12516.88 25.40 54790.70 88888.00 2014-02-28 07:27:56.125 059 12516.85 25.38 54790.72 88888.00 2014-02-28 07:27:56.250 059 12516.80 25.40 54790.72 88888.00 2014-02-28 07:27:56.375 059 12516.77 25.35 54790.70 88888.00 2014-02-28 07:27:56.500 059 12516.80 25.35 54790.72 88888.00 2014-02-28 07:27:56.625 059 12516.75 25.38 54790.70 88888.00 2014-02-28 07:27:56.750 059 12516.73 25.32 54790.70 88888.00 2014-02-28 07:27:56.875 059 12516.75 25.35 54790.70 88888.00 2014-02-28 07:27:57.000 059 12516.77 25.35 54790.70 88888.00 2014-02-28 07:27:57.125 059 12516.83 25.35 54790.70 88888.00 2014-02-28 07:27:57.250 059 12516.77 25.35 54790.70 88888.00 2014-02-28 07:27:57.375 059 12516.73 25.35 54790.70 88888.00 2014-02-28 07:27:57.500 059 12516.70 25.35 54790.68 88888.00 2014-02-28 07:27:57.625 059 12516.73 25.35 54790.70 88888.00 2014-02-28 07:27:57.750 059 12516.67 25.35 54790.72 88888.00 2014-02-28 07:27:57.875 059 12516.65 25.35 54790.72 88888.00 2014-02-28 07:27:58.000 059 12516.67 25.40 54790.68 88888.00 2014-02-28 07:27:58.125 059 12516.75 25.40 54790.70 88888.00 2014-02-28 07:27:58.250 059 12516.75 25.35 54790.70 88888.00 2014-02-28 07:27:58.375 059 12516.77 25.32 54790.70 88888.00 2014-02-28 07:27:58.500 059 12516.77 25.38 54790.72 88888.00 2014-02-28 07:27:58.625 059 12516.80 25.32 54790.68 88888.00 2014-02-28 07:27:58.750 059 12516.80 25.30 54790.70 88888.00 2014-02-28 07:27:58.875 059 12516.73 25.35 54790.70 88888.00 2014-02-28 07:27:59.000 059 12516.75 25.38 54790.70 88888.00 2014-02-28 07:27:59.125 059 12516.80 25.38 54790.70 88888.00 2014-02-28 07:27:59.250 059 12516.80 25.32 54790.68 88888.00 2014-02-28 07:27:59.375 059 12516.80 25.32 54790.70 88888.00 2014-02-28 07:27:59.500 059 12516.77 25.35 54790.70 88888.00 2014-02-28 07:27:59.625 059 12516.83 25.35 54790.72 88888.00 2014-02-28 07:27:59.750 059 12516.92 25.35 54790.72 88888.00 2014-02-28 07:27:59.875 059 12516.92 25.40 54790.72 88888.00 2014-02-28 07:28:00.000 059 12516.83 25.40 54790.70 88888.00 2014-02-28 07:28:00.125 059 12516.83 25.40 54790.72 88888.00 2014-02-28 07:28:00.250 059 12516.83 25.35 54790.75 88888.00 2014-02-28 07:28:00.375 059 12516.88 25.40 54790.72 88888.00 2014-02-28 07:28:00.500 059 12516.85 25.40 54790.72 88888.00 2014-02-28 07:28:00.625 059 12516.67 25.38 54790.72 88888.00 2014-02-28 07:28:00.750 059 12516.62 25.32 54790.72 88888.00 2014-02-28 07:28:00.875 059 12516.70 25.32 54790.72 88888.00 2014-02-28 07:28:01.000 059 12516.77 25.32 54790.70 88888.00 2014-02-28 07:28:01.125 059 12516.73 25.35 54790.70 88888.00 2014-02-28 07:28:01.250 059 12516.75 25.32 54790.75 88888.00 2014-02-28 07:28:01.375 059 12516.85 25.35 54790.75 88888.00 2014-02-28 07:28:01.500 059 12516.88 25.32 54790.72 88888.00 2014-02-28 07:28:01.625 059 12516.88 25.35 54790.75 88888.00 2014-02-28 07:28:01.750 059 12516.83 25.32 54790.75 88888.00 2014-02-28 07:28:01.875 059 12516.77 25.32 54790.75 88888.00 2014-02-28 07:28:02.000 059 12516.80 25.35 54790.70 88888.00 2014-02-28 07:28:02.125 059 12516.83 25.38 54790.72 88888.00 2014-02-28 07:28:02.250 059 12516.88 25.35 54790.75 88888.00 2014-02-28 07:28:02.375 059 12516.80 25.35 54790.75 88888.00 2014-02-28 07:28:02.500 059 12516.83 25.30 54790.72 88888.00 2014-02-28 07:28:02.625 059 12516.88 25.27 54790.78 88888.00 2014-02-28 07:28:02.750 059 12516.88 25.27 54790.75 88888.00 2014-02-28 07:28:02.875 059 12516.88 25.30 54790.75 88888.00 2014-02-28 07:28:03.000 059 12516.88 25.30 54790.75 88888.00 2014-02-28 07:28:03.125 059 12516.90 25.30 54790.78 88888.00 2014-02-28 07:28:03.250 059 12516.88 25.32 54790.78 88888.00 2014-02-28 07:28:03.375 059 12516.88 25.32 54790.75 88888.00 2014-02-28 07:28:03.500 059 12516.88 25.30 54790.72 88888.00 2014-02-28 07:28:03.625 059 12516.88 25.27 54790.70 88888.00 2014-02-28 07:28:03.750 059 12516.83 25.30 54790.70 88888.00 2014-02-28 07:28:03.875 059 12516.83 25.30 54790.72 88888.00 2014-02-28 07:28:04.000 059 12516.77 25.32 54790.70 88888.00 2014-02-28 07:28:04.125 059 12516.80 25.35 54790.70 88888.00 2014-02-28 07:28:04.250 059 12516.83 25.32 54790.72 88888.00 2014-02-28 07:28:04.375 059 12516.85 25.30 54790.70 88888.00 2014-02-28 07:28:04.500 059 12516.88 25.32 54790.72 88888.00 2014-02-28 07:28:04.625 059 12516.83 25.32 54790.75 88888.00 2014-02-28 07:28:04.750 059 12516.83 25.32 54790.75 88888.00 2014-02-28 07:28:04.875 059 12516.85 25.32 54790.75 88888.00 2014-02-28 07:28:05.000 059 12516.95 25.30 54790.75 88888.00 2014-02-28 07:28:05.125 059 12516.95 25.30 54790.75 88888.00 2014-02-28 07:28:05.250 059 12516.92 25.30 54790.78 88888.00 2014-02-28 07:28:05.375 059 12517.00 25.32 54790.75 88888.00 2014-02-28 07:28:05.500 059 12516.92 25.30 54790.72 88888.00 2014-02-28 07:28:05.625 059 12516.90 25.30 54790.72 88888.00 2014-02-28 07:28:05.750 059 12516.90 25.30 54790.75 88888.00 2014-02-28 07:28:05.875 059 12516.95 25.30 54790.75 88888.00 2014-02-28 07:28:06.000 059 12517.00 25.27 54790.75 88888.00 2014-02-28 07:28:06.125 059 12517.00 25.32 54790.75 88888.00 2014-02-28 07:28:06.250 059 12516.98 25.30 54790.75 88888.00 2014-02-28 07:28:06.375 059 12516.98 25.30 54790.75 88888.00 2014-02-28 07:28:06.500 059 12516.92 25.30 54790.75 88888.00 2014-02-28 07:28:06.625 059 12516.90 25.30 54790.75 88888.00 2014-02-28 07:28:06.750 059 12516.92 25.30 54790.72 88888.00 2014-02-28 07:28:06.875 059 12516.95 25.27 54790.72 88888.00 2014-02-28 07:28:07.000 059 12516.92 25.27 54790.75 88888.00 2014-02-28 07:28:07.125 059 12516.90 25.25 54790.75 88888.00 2014-02-28 07:28:07.250 059 12516.92 25.25 54790.75 88888.00 2014-02-28 07:28:07.375 059 12516.95 25.25 54790.75 88888.00 2014-02-28 07:28:07.500 059 12516.95 25.32 54790.80 88888.00 2014-02-28 07:28:07.625 059 12516.95 25.30 54790.80 88888.00 2014-02-28 07:28:07.750 059 12516.90 25.25 54790.75 88888.00 2014-02-28 07:28:07.875 059 12516.92 25.20 54790.72 88888.00 2014-02-28 07:28:08.000 059 12516.90 25.25 54790.70 88888.00 2014-02-28 07:28:08.125 059 12516.90 25.30 54790.75 88888.00 2014-02-28 07:28:08.250 059 12516.92 25.30 54790.75 88888.00 2014-02-28 07:28:08.375 059 12516.95 25.30 54790.75 88888.00 2014-02-28 07:28:08.500 059 12516.95 25.30 54790.78 88888.00 2014-02-28 07:28:08.625 059 12516.95 25.27 54790.78 88888.00 2014-02-28 07:28:08.750 059 12516.92 25.25 54790.78 88888.00 2014-02-28 07:28:08.875 059 12516.92 25.25 54790.78 88888.00 2014-02-28 07:28:09.000 059 12516.90 25.27 54790.78 88888.00 2014-02-28 07:28:09.125 059 12516.85 25.27 54790.80 88888.00 2014-02-28 07:28:09.250 059 12516.83 25.25 54790.78 88888.00 2014-02-28 07:28:09.375 059 12516.92 25.25 54790.78 88888.00 2014-02-28 07:28:09.500 059 12517.00 25.30 54790.78 88888.00 2014-02-28 07:28:09.625 059 12516.95 25.27 54790.80 88888.00 2014-02-28 07:28:09.750 059 12517.00 25.27 54790.80 88888.00 2014-02-28 07:28:09.875 059 12517.02 25.27 54790.80 88888.00 2014-02-28 07:28:10.000 059 12516.98 25.25 54790.80 88888.00 2014-02-28 07:28:10.125 059 12516.95 25.27 54790.80 88888.00 2014-02-28 07:28:10.250 059 12516.95 25.25 54790.82 88888.00 2014-02-28 07:28:10.375 059 12516.98 25.23 54790.80 88888.00 2014-02-28 07:28:10.500 059 12517.02 25.23 54790.82 88888.00 2014-02-28 07:28:10.625 059 12517.00 25.20 54790.80 88888.00 2014-02-28 07:28:10.750 059 12516.95 25.23 54790.78 88888.00 2014-02-28 07:28:10.875 059 12516.95 25.23 54790.80 88888.00 2014-02-28 07:28:11.000 059 12516.88 25.23 54790.80 88888.00 2014-02-28 07:28:11.125 059 12516.90 25.23 54790.80 88888.00 2014-02-28 07:28:11.250 059 12516.90 25.25 54790.80 88888.00 2014-02-28 07:28:11.375 059 12516.95 25.27 54790.82 88888.00 2014-02-28 07:28:11.500 059 12516.98 25.27 54790.80 88888.00 2014-02-28 07:28:11.625 059 12516.98 25.27 54790.82 88888.00 2014-02-28 07:28:11.750 059 12516.98 25.27 54790.82 88888.00 2014-02-28 07:28:11.875 059 12516.95 25.25 54790.82 88888.00 2014-02-28 07:28:12.000 059 12516.92 25.25 54790.80 88888.00 2014-02-28 07:28:12.125 059 12516.95 25.25 54790.80 88888.00 2014-02-28 07:28:12.250 059 12516.98 25.23 54790.82 88888.00 2014-02-28 07:28:12.375 059 12516.98 25.23 54790.82 88888.00 2014-02-28 07:28:12.500 059 12516.98 25.23 54790.82 88888.00 2014-02-28 07:28:12.625 059 12516.95 25.27 54790.82 88888.00 2014-02-28 07:28:12.750 059 12516.92 25.25 54790.82 88888.00 2014-02-28 07:28:12.875 059 12516.92 25.25 54790.80 88888.00 2014-02-28 07:28:13.000 059 12516.98 25.23 54790.80 88888.00 2014-02-28 07:28:13.125 059 12516.95 25.20 54790.82 88888.00 2014-02-28 07:28:13.250 059 12516.92 25.20 54790.82 88888.00 2014-02-28 07:28:13.375 059 12517.00 25.20 54790.82 88888.00 2014-02-28 07:28:13.500 059 12517.05 25.23 54790.82 88888.00 2014-02-28 07:28:13.625 059 12517.10 25.23 54790.82 88888.00 2014-02-28 07:28:13.750 059 12517.15 25.23 54790.85 88888.00 2014-02-28 07:28:13.875 059 12517.08 25.25 54790.85 88888.00 2014-02-28 07:28:14.000 059 12517.02 25.25 54790.85 88888.00 2014-02-28 07:28:14.125 059 12517.00 25.23 54790.85 88888.00 2014-02-28 07:28:14.250 059 12517.02 25.23 54790.85 88888.00 2014-02-28 07:28:14.375 059 12517.12 25.23 54790.80 88888.00 2014-02-28 07:28:14.500 059 12517.12 25.23 54790.82 88888.00 2014-02-28 07:28:14.625 059 12517.05 25.18 54790.82 88888.00 2014-02-28 07:28:14.750 059 12517.00 25.23 54790.85 88888.00 2014-02-28 07:28:14.875 059 12516.98 25.25 54790.82 88888.00 2014-02-28 07:28:15.000 059 12516.95 25.20 54790.82 88888.00 2014-02-28 07:28:15.125 059 12516.95 25.20 54790.82 88888.00 2014-02-28 07:28:15.250 059 12516.98 25.18 54790.85 88888.00 2014-02-28 07:28:15.375 059 12516.98 25.18 54790.88 88888.00 2014-02-28 07:28:15.500 059 12517.00 25.20 54790.88 88888.00 2014-02-28 07:28:15.625 059 12517.05 25.23 54790.88 88888.00 2014-02-28 07:28:15.750 059 12517.10 25.20 54790.88 88888.00 2014-02-28 07:28:15.875 059 12517.10 25.23 54790.88 88888.00 2014-02-28 07:28:16.000 059 12517.10 25.23 54790.88 88888.00 2014-02-28 07:28:16.125 059 12517.10 25.25 54790.90 88888.00 2014-02-28 07:28:16.250 059 12517.05 25.20 54790.88 88888.00 2014-02-28 07:28:16.375 059 12517.08 25.20 54790.88 88888.00 2014-02-28 07:28:16.500 059 12517.08 25.20 54790.85 88888.00 2014-02-28 07:28:16.625 059 12517.00 25.20 54790.85 88888.00 2014-02-28 07:28:16.750 059 12516.98 25.20 54790.85 88888.00 2014-02-28 07:28:16.875 059 12517.00 25.23 54790.88 88888.00 2014-02-28 07:28:17.000 059 12517.05 25.20 54790.85 88888.00 2014-02-28 07:28:17.125 059 12517.10 25.20 54790.88 88888.00 2014-02-28 07:28:17.250 059 12517.15 25.18 54790.88 88888.00 2014-02-28 07:28:17.375 059 12517.15 25.20 54790.85 88888.00 2014-02-28 07:28:17.500 059 12517.08 25.18 54790.85 88888.00 2014-02-28 07:28:17.625 059 12517.05 25.15 54790.82 88888.00 2014-02-28 07:28:17.750 059 12517.12 25.20 54790.85 88888.00 2014-02-28 07:28:17.875 059 12517.15 25.23 54790.85 88888.00 2014-02-28 07:28:18.000 059 12517.12 25.15 54790.85 88888.00 2014-02-28 07:28:18.125 059 12517.05 25.12 54790.85 88888.00 2014-02-28 07:28:18.250 059 12517.02 25.12 54790.85 88888.00 2014-02-28 07:28:18.375 059 12517.05 25.20 54790.85 88888.00 2014-02-28 07:28:18.500 059 12517.02 25.20 54790.88 88888.00 2014-02-28 07:28:18.625 059 12517.08 25.20 54790.90 88888.00 2014-02-28 07:28:18.750 059 12517.12 25.18 54790.88 88888.00 2014-02-28 07:28:18.875 059 12517.17 25.20 54790.88 88888.00 2014-02-28 07:28:19.000 059 12517.15 25.20 54790.88 88888.00 2014-02-28 07:28:19.125 059 12517.10 25.20 54790.88 88888.00 2014-02-28 07:28:19.250 059 12517.05 25.20 54790.88 88888.00 2014-02-28 07:28:19.375 059 12517.10 25.20 54790.88 88888.00 2014-02-28 07:28:19.500 059 12517.05 25.23 54790.90 88888.00 2014-02-28 07:28:19.625 059 12517.08 25.23 54790.93 88888.00 2014-02-28 07:28:19.750 059 12517.12 25.23 54790.93 88888.00 2014-02-28 07:28:19.875 059 12517.10 25.20 54790.90 88888.00 2014-02-28 07:28:20.000 059 12517.12 25.15 54790.88 88888.00 2014-02-28 07:28:20.125 059 12517.08 25.12 54790.90 88888.00 2014-02-28 07:28:20.250 059 12517.08 25.12 54790.93 88888.00 2014-02-28 07:28:20.375 059 12517.15 25.18 54790.93 88888.00 2014-02-28 07:28:20.500 059 12517.12 25.18 54790.90 88888.00 2014-02-28 07:28:20.625 059 12517.10 25.15 54790.95 88888.00 2014-02-28 07:28:20.750 059 12517.10 25.15 54790.95 88888.00 2014-02-28 07:28:20.875 059 12517.08 25.18 54790.95 88888.00 2014-02-28 07:28:21.000 059 12517.05 25.12 54790.93 88888.00 2014-02-28 07:28:21.125 059 12517.05 25.15 54790.93 88888.00 2014-02-28 07:28:21.250 059 12517.02 25.12 54790.95 88888.00 2014-02-28 07:28:21.375 059 12517.10 25.12 54790.93 88888.00 2014-02-28 07:28:21.500 059 12517.17 25.18 54790.95 88888.00 2014-02-28 07:28:21.625 059 12517.12 25.12 54790.95 88888.00 2014-02-28 07:28:21.750 059 12517.02 25.10 54790.95 88888.00 2014-02-28 07:28:21.875 059 12517.00 25.12 54790.95 88888.00 2014-02-28 07:28:22.000 059 12517.02 25.12 54790.93 88888.00 2014-02-28 07:28:22.125 059 12517.02 25.15 54790.93 88888.00 2014-02-28 07:28:22.250 059 12517.05 25.10 54790.93 88888.00 2014-02-28 07:28:22.375 059 12517.05 25.15 54790.90 88888.00 2014-02-28 07:28:22.500 059 12517.08 25.12 54790.95 88888.00 2014-02-28 07:28:22.625 059 12517.15 25.12 54790.95 88888.00 2014-02-28 07:28:22.750 059 12517.15 25.12 54790.93 88888.00 2014-02-28 07:28:22.875 059 12517.05 25.12 54790.93 88888.00 2014-02-28 07:28:23.000 059 12517.02 25.10 54790.93 88888.00 2014-02-28 07:28:23.125 059 12517.00 25.18 54790.95 88888.00 2014-02-28 07:28:23.250 059 12516.98 25.15 54790.95 88888.00 2014-02-28 07:28:23.375 059 12517.08 25.12 54790.97 88888.00 2014-02-28 07:28:23.500 059 12517.05 25.10 54790.95 88888.00 2014-02-28 07:28:23.625 059 12517.08 25.12 54790.95 88888.00 2014-02-28 07:28:23.750 059 12517.10 25.15 54790.93 88888.00 2014-02-28 07:28:23.875 059 12517.05 25.12 54790.93 88888.00 2014-02-28 07:28:24.000 059 12517.05 25.10 54790.93 88888.00 2014-02-28 07:28:24.125 059 12517.02 25.10 54790.93 88888.00 2014-02-28 07:28:24.250 059 12517.02 25.15 54790.93 88888.00 2014-02-28 07:28:24.375 059 12517.05 25.15 54790.93 88888.00 2014-02-28 07:28:24.500 059 12517.10 25.10 54790.95 88888.00 2014-02-28 07:28:24.625 059 12517.12 25.12 54790.97 88888.00 2014-02-28 07:28:24.750 059 12517.12 25.10 54790.97 88888.00 2014-02-28 07:28:24.875 059 12517.15 25.07 54790.95 88888.00 2014-02-28 07:28:25.000 059 12517.15 25.07 54790.95 88888.00 2014-02-28 07:28:25.125 059 12517.12 25.02 54790.97 88888.00 2014-02-28 07:28:25.250 059 12517.12 25.07 54790.97 88888.00 2014-02-28 07:28:25.375 059 12517.15 25.07 54790.97 88888.00 2014-02-28 07:28:25.500 059 12517.08 25.10 54790.97 88888.00 2014-02-28 07:28:25.625 059 12517.12 25.10 54791.00 88888.00 2014-02-28 07:28:25.750 059 12517.08 25.10 54790.97 88888.00 2014-02-28 07:28:25.875 059 12517.08 25.10 54790.97 88888.00 2014-02-28 07:28:26.000 059 12517.08 25.07 54791.00 88888.00 2014-02-28 07:28:26.125 059 12517.10 25.07 54791.00 88888.00 2014-02-28 07:28:26.250 059 12517.05 25.05 54790.97 88888.00 2014-02-28 07:28:26.375 059 12517.05 25.12 54790.97 88888.00 2014-02-28 07:28:26.500 059 12517.08 25.10 54790.97 88888.00 2014-02-28 07:28:26.625 059 12517.02 25.10 54790.97 88888.00 2014-02-28 07:28:26.750 059 12517.02 25.10 54790.97 88888.00 2014-02-28 07:28:26.875 059 12516.95 25.07 54791.00 88888.00 2014-02-28 07:28:27.000 059 12516.95 25.07 54791.00 88888.00 2014-02-28 07:28:27.125 059 12517.02 25.07 54791.00 88888.00 2014-02-28 07:28:27.250 059 12517.05 25.07 54791.00 88888.00 2014-02-28 07:28:27.375 059 12517.10 25.05 54790.95 88888.00 2014-02-28 07:28:27.500 059 12517.08 25.07 54790.97 88888.00 2014-02-28 07:28:27.625 059 12517.05 25.05 54791.00 88888.00 2014-02-28 07:28:27.750 059 12517.05 25.05 54791.00 88888.00 2014-02-28 07:28:27.875 059 12517.08 25.07 54791.03 88888.00 2014-02-28 07:28:28.000 059 12517.10 25.07 54791.03 88888.00 2014-02-28 07:28:28.125 059 12517.08 25.05 54791.03 88888.00 2014-02-28 07:28:28.250 059 12517.10 25.00 54790.97 88888.00 2014-02-28 07:28:28.375 059 12517.12 25.02 54791.00 88888.00 2014-02-28 07:28:28.500 059 12517.10 25.07 54791.03 88888.00 2014-02-28 07:28:28.625 059 12517.08 25.07 54791.00 88888.00 2014-02-28 07:28:28.750 059 12517.02 25.02 54790.97 88888.00 2014-02-28 07:28:28.875 059 12517.05 25.00 54790.97 88888.00 2014-02-28 07:28:29.000 059 12517.05 25.00 54790.97 88888.00 2014-02-28 07:28:29.125 059 12517.00 25.02 54791.00 88888.00 2014-02-28 07:28:29.250 059 12516.95 25.00 54791.03 88888.00 2014-02-28 07:28:29.375 059 12516.95 25.00 54791.00 88888.00 2014-02-28 07:28:29.500 059 12516.95 25.00 54791.00 88888.00 2014-02-28 07:28:29.625 059 12517.00 25.00 54791.03 88888.00 2014-02-28 07:28:29.750 059 12517.08 25.02 54791.03 88888.00 2014-02-28 07:28:29.875 059 12517.12 25.05 54791.00 88888.00 2014-02-28 07:28:30.000 059 12517.10 25.05 54791.03 88888.00 2014-02-28 07:28:30.125 059 12517.08 25.05 54791.05 88888.00 2014-02-28 07:28:30.250 059 12517.08 25.00 54791.03 88888.00 2014-02-28 07:28:30.375 059 12517.15 25.00 54791.03 88888.00 2014-02-28 07:28:30.500 059 12517.17 25.00 54791.05 88888.00 2014-02-28 07:28:30.625 059 12517.17 25.02 54791.03 88888.00 2014-02-28 07:28:30.750 059 12517.15 25.02 54791.05 88888.00 2014-02-28 07:28:30.875 059 12517.08 25.02 54791.03 88888.00 2014-02-28 07:28:31.000 059 12517.05 25.00 54791.00 88888.00 2014-02-28 07:28:31.125 059 12517.08 24.98 54791.00 88888.00 2014-02-28 07:28:31.250 059 12517.02 24.98 54791.05 88888.00 2014-02-28 07:28:31.375 059 12517.08 25.05 54791.03 88888.00 2014-02-28 07:28:31.500 059 12517.12 25.02 54791.05 88888.00 2014-02-28 07:28:31.625 059 12517.12 25.02 54791.05 88888.00 2014-02-28 07:28:31.750 059 12517.05 25.00 54791.03 88888.00 2014-02-28 07:28:31.875 059 12517.08 25.00 54791.05 88888.00 2014-02-28 07:28:32.000 059 12517.12 25.02 54791.05 88888.00 2014-02-28 07:28:32.125 059 12517.08 25.02 54791.10 88888.00 2014-02-28 07:28:32.250 059 12517.02 25.02 54791.05 88888.00 2014-02-28 07:28:32.375 059 12517.10 25.02 54791.03 88888.00 2014-02-28 07:28:32.500 059 12517.10 25.00 54791.03 88888.00 2014-02-28 07:28:32.625 059 12517.12 24.98 54791.03 88888.00 2014-02-28 07:28:32.750 059 12517.10 24.98 54791.05 88888.00 2014-02-28 07:28:32.875 059 12517.05 24.98 54791.03 88888.00 2014-02-28 07:28:33.000 059 12517.00 25.02 54791.03 88888.00 2014-02-28 07:28:33.125 059 12517.02 25.00 54791.03 88888.00 2014-02-28 07:28:33.250 059 12517.05 24.98 54791.05 88888.00 2014-02-28 07:28:33.375 059 12517.15 25.00 54791.07 88888.00 2014-02-28 07:28:33.500 059 12517.10 25.05 54791.10 88888.00 2014-02-28 07:28:33.625 059 12517.08 25.02 54791.05 88888.00 2014-02-28 07:28:33.750 059 12517.12 25.00 54791.07 88888.00 2014-02-28 07:28:33.875 059 12517.17 24.98 54791.07 88888.00 2014-02-28 07:28:34.000 059 12517.17 25.00 54791.07 88888.00 2014-02-28 07:28:34.125 059 12517.20 25.02 54791.07 88888.00 2014-02-28 07:28:34.250 059 12517.12 24.98 54791.07 88888.00 2014-02-28 07:28:34.375 059 12517.10 24.95 54791.05 88888.00 2014-02-28 07:28:34.500 059 12517.12 24.98 54791.07 88888.00 2014-02-28 07:28:34.625 059 12517.12 24.98 54791.07 88888.00 2014-02-28 07:28:34.750 059 12517.12 24.98 54791.07 88888.00 2014-02-28 07:28:34.875 059 12517.12 24.98 54791.05 88888.00 2014-02-28 07:28:35.000 059 12517.12 24.95 54791.03 88888.00 2014-02-28 07:28:35.125 059 12517.12 24.98 54791.05 88888.00 2014-02-28 07:28:35.250 059 12517.10 25.02 54791.07 88888.00 2014-02-28 07:28:35.375 059 12517.15 25.00 54791.05 88888.00 2014-02-28 07:28:35.500 059 12517.10 25.00 54791.05 88888.00 2014-02-28 07:28:35.625 059 12517.08 24.95 54791.05 88888.00 2014-02-28 07:28:35.750 059 12517.02 24.93 54791.03 88888.00 2014-02-28 07:28:35.875 059 12517.08 24.98 54791.05 88888.00 2014-02-28 07:28:36.000 059 12517.10 24.98 54791.05 88888.00 2014-02-28 07:28:36.125 059 12517.10 25.00 54791.07 88888.00 2014-02-28 07:28:36.250 059 12517.08 24.98 54791.07 88888.00 2014-02-28 07:28:36.375 059 12517.05 24.98 54791.07 88888.00 2014-02-28 07:28:36.500 059 12516.98 24.95 54791.05 88888.00 2014-02-28 07:28:36.625 059 12516.95 24.95 54791.03 88888.00 2014-02-28 07:28:36.750 059 12516.98 24.93 54791.03 88888.00 2014-02-28 07:28:36.875 059 12516.98 24.95 54791.05 88888.00 2014-02-28 07:28:37.000 059 12517.05 24.95 54791.05 88888.00 2014-02-28 07:28:37.125 059 12517.17 24.95 54791.10 88888.00 2014-02-28 07:28:37.250 059 12517.12 24.95 54791.07 88888.00 2014-02-28 07:28:37.375 059 12517.10 24.98 54791.10 88888.00 2014-02-28 07:28:37.500 059 12517.10 25.00 54791.10 88888.00 2014-02-28 07:28:37.625 059 12517.02 24.98 54791.05 88888.00 2014-02-28 07:28:37.750 059 12517.02 24.95 54791.07 88888.00 2014-02-28 07:28:37.875 059 12517.05 24.95 54791.10 88888.00 2014-02-28 07:28:38.000 059 12517.10 24.95 54791.10 88888.00 2014-02-28 07:28:38.125 059 12517.12 24.95 54791.07 88888.00 2014-02-28 07:28:38.250 059 12517.10 24.93 54791.10 88888.00 2014-02-28 07:28:38.375 059 12517.10 24.95 54791.12 88888.00 2014-02-28 07:28:38.500 059 12517.05 24.98 54791.12 88888.00 2014-02-28 07:28:38.625 059 12517.05 24.95 54791.10 88888.00 2014-02-28 07:28:38.750 059 12517.08 24.95 54791.10 88888.00 2014-02-28 07:28:38.875 059 12517.10 24.95 54791.10 88888.00 2014-02-28 07:28:39.000 059 12517.10 24.93 54791.07 88888.00 2014-02-28 07:28:39.125 059 12517.10 24.95 54791.12 88888.00 2014-02-28 07:28:39.250 059 12517.08 24.93 54791.15 88888.00 2014-02-28 07:28:39.375 059 12517.10 24.93 54791.12 88888.00 2014-02-28 07:28:39.500 059 12517.15 24.95 54791.15 88888.00 2014-02-28 07:28:39.625 059 12517.15 24.90 54791.12 88888.00 2014-02-28 07:28:39.750 059 12517.15 24.90 54791.10 88888.00 2014-02-28 07:28:39.875 059 12517.15 24.93 54791.10 88888.00 2014-02-28 07:28:40.000 059 12517.12 24.93 54791.10 88888.00 2014-02-28 07:28:40.125 059 12517.08 24.93 54791.12 88888.00 2014-02-28 07:28:40.250 059 12517.05 24.93 54791.15 88888.00 2014-02-28 07:28:40.375 059 12517.05 24.93 54791.12 88888.00 2014-02-28 07:28:40.500 059 12517.12 24.90 54791.12 88888.00 2014-02-28 07:28:40.625 059 12517.15 24.90 54791.12 88888.00 2014-02-28 07:28:40.750 059 12517.17 24.88 54791.12 88888.00 2014-02-28 07:28:40.875 059 12517.23 24.90 54791.15 88888.00 2014-02-28 07:28:41.000 059 12517.20 24.90 54791.15 88888.00 2014-02-28 07:28:41.125 059 12517.20 24.90 54791.15 88888.00 2014-02-28 07:28:41.250 059 12517.15 24.95 54791.15 88888.00 2014-02-28 07:28:41.375 059 12517.15 24.93 54791.15 88888.00 2014-02-28 07:28:41.500 059 12517.17 24.95 54791.15 88888.00 2014-02-28 07:28:41.625 059 12517.23 24.93 54791.18 88888.00 2014-02-28 07:28:41.750 059 12517.23 24.88 54791.18 88888.00 2014-02-28 07:28:41.875 059 12517.15 24.88 54791.12 88888.00 2014-02-28 07:28:42.000 059 12517.10 24.88 54791.12 88888.00 2014-02-28 07:28:42.125 059 12517.12 24.88 54791.15 88888.00 2014-02-28 07:28:42.250 059 12517.10 24.85 54791.20 88888.00 2014-02-28 07:28:42.375 059 12517.12 24.82 54791.15 88888.00 2014-02-28 07:28:42.500 059 12517.10 24.85 54791.15 88888.00 2014-02-28 07:28:42.625 059 12517.17 24.85 54791.18 88888.00 2014-02-28 07:28:42.750 059 12517.20 24.85 54791.12 88888.00 2014-02-28 07:28:42.875 059 12517.15 24.82 54791.12 88888.00 2014-02-28 07:28:43.000 059 12517.15 24.85 54791.15 88888.00 2014-02-28 07:28:43.125 059 12517.17 24.88 54791.15 88888.00 2014-02-28 07:28:43.250 059 12517.10 24.88 54791.15 88888.00 2014-02-28 07:28:43.375 059 12517.08 24.88 54791.15 88888.00 2014-02-28 07:28:43.500 059 12517.05 24.85 54791.18 88888.00 2014-02-28 07:28:43.625 059 12517.08 24.85 54791.20 88888.00 2014-02-28 07:28:43.750 059 12517.12 24.88 54791.18 88888.00 2014-02-28 07:28:43.875 059 12517.17 24.88 54791.20 88888.00 2014-02-28 07:28:44.000 059 12517.17 24.85 54791.15 88888.00 2014-02-28 07:28:44.125 059 12517.12 24.88 54791.18 88888.00 2014-02-28 07:28:44.250 059 12517.05 24.90 54791.15 88888.00 2014-02-28 07:28:44.375 059 12517.10 24.85 54791.15 88888.00 2014-02-28 07:28:44.500 059 12517.08 24.85 54791.20 88888.00 2014-02-28 07:28:44.625 059 12517.15 24.85 54791.18 88888.00 2014-02-28 07:28:44.750 059 12517.15 24.85 54791.18 88888.00 2014-02-28 07:28:44.875 059 12517.12 24.85 54791.18 88888.00 2014-02-28 07:28:45.000 059 12517.15 24.85 54791.18 88888.00 2014-02-28 07:28:45.125 059 12517.08 24.82 54791.18 88888.00 2014-02-28 07:28:45.250 059 12517.08 24.85 54791.20 88888.00 2014-02-28 07:28:45.375 059 12517.10 24.88 54791.18 88888.00 2014-02-28 07:28:45.500 059 12517.08 24.85 54791.18 88888.00 2014-02-28 07:28:45.625 059 12517.12 24.85 54791.18 88888.00 2014-02-28 07:28:45.750 059 12517.10 24.82 54791.20 88888.00 2014-02-28 07:28:45.875 059 12517.10 24.85 54791.20 88888.00 2014-02-28 07:28:46.000 059 12517.12 24.85 54791.18 88888.00 2014-02-28 07:28:46.125 059 12517.12 24.85 54791.20 88888.00 2014-02-28 07:28:46.250 059 12517.05 24.85 54791.18 88888.00 2014-02-28 07:28:46.375 059 12517.08 24.82 54791.18 88888.00 2014-02-28 07:28:46.500 059 12517.10 24.82 54791.15 88888.00 2014-02-28 07:28:46.625 059 12517.08 24.82 54791.18 88888.00 2014-02-28 07:28:46.750 059 12517.02 24.85 54791.20 88888.00 2014-02-28 07:28:46.875 059 12516.95 24.82 54791.15 88888.00 2014-02-28 07:28:47.000 059 12516.98 24.82 54791.15 88888.00 2014-02-28 07:28:47.125 059 12517.08 24.85 54791.20 88888.00 2014-02-28 07:28:47.250 059 12517.08 24.85 54791.20 88888.00 2014-02-28 07:28:47.375 059 12517.05 24.82 54791.18 88888.00 2014-02-28 07:28:47.500 059 12516.95 24.82 54791.15 88888.00 2014-02-28 07:28:47.625 059 12516.90 24.82 54791.15 88888.00 2014-02-28 07:28:47.750 059 12516.95 24.80 54791.18 88888.00 2014-02-28 07:28:47.875 059 12516.95 24.80 54791.18 88888.00 2014-02-28 07:28:48.000 059 12516.98 24.82 54791.18 88888.00 2014-02-28 07:28:48.125 059 12517.02 24.82 54791.18 88888.00 2014-02-28 07:28:48.250 059 12517.02 24.82 54791.20 88888.00 2014-02-28 07:28:48.375 059 12517.02 24.85 54791.20 88888.00 2014-02-28 07:28:48.500 059 12517.02 24.82 54791.20 88888.00 2014-02-28 07:28:48.625 059 12517.05 24.82 54791.20 88888.00 2014-02-28 07:28:48.750 059 12517.08 24.82 54791.18 88888.00 2014-02-28 07:28:48.875 059 12517.05 24.82 54791.18 88888.00 2014-02-28 07:28:49.000 059 12517.00 24.82 54791.15 88888.00 2014-02-28 07:28:49.125 059 12516.98 24.82 54791.18 88888.00 2014-02-28 07:28:49.250 059 12516.92 24.82 54791.18 88888.00 2014-02-28 07:28:49.375 059 12516.98 24.82 54791.18 88888.00 2014-02-28 07:28:49.500 059 12517.00 24.82 54791.20 88888.00 2014-02-28 07:28:49.625 059 12517.02 24.82 54791.22 88888.00 2014-02-28 07:28:49.750 059 12516.98 24.85 54791.20 88888.00 2014-02-28 07:28:49.875 059 12516.90 24.82 54791.20 88888.00 2014-02-28 07:28:50.000 059 12516.98 24.80 54791.20 88888.00 2014-02-28 07:28:50.125 059 12516.92 24.80 54791.20 88888.00 2014-02-28 07:28:50.250 059 12516.85 24.80 54791.20 88888.00 2014-02-28 07:28:50.375 059 12516.98 24.80 54791.20 88888.00 2014-02-28 07:28:50.500 059 12517.05 24.80 54791.20 88888.00 2014-02-28 07:28:50.625 059 12517.02 24.82 54791.22 88888.00 2014-02-28 07:28:50.750 059 12516.95 24.82 54791.20 88888.00 2014-02-28 07:28:50.875 059 12516.95 24.82 54791.22 88888.00 2014-02-28 07:28:51.000 059 12516.92 24.77 54791.20 88888.00 2014-02-28 07:28:51.125 059 12516.95 24.77 54791.20 88888.00 2014-02-28 07:28:51.250 059 12516.95 24.80 54791.22 88888.00 2014-02-28 07:28:51.375 059 12516.98 24.82 54791.25 88888.00 2014-02-28 07:28:51.500 059 12516.95 24.85 54791.22 88888.00 2014-02-28 07:28:51.625 059 12516.92 24.82 54791.20 88888.00 2014-02-28 07:28:51.750 059 12516.90 24.80 54791.20 88888.00 2014-02-28 07:28:51.875 059 12516.88 24.80 54791.20 88888.00 2014-02-28 07:28:52.000 059 12516.85 24.80 54791.20 88888.00 2014-02-28 07:28:52.125 059 12516.85 24.80 54791.20 88888.00 2014-02-28 07:28:52.250 059 12516.95 24.80 54791.22 88888.00 2014-02-28 07:28:52.375 059 12517.02 24.80 54791.22 88888.00 2014-02-28 07:28:52.500 059 12517.00 24.80 54791.22 88888.00 2014-02-28 07:28:52.625 059 12516.92 24.82 54791.22 88888.00 2014-02-28 07:28:52.750 059 12516.92 24.82 54791.22 88888.00 2014-02-28 07:28:52.875 059 12516.95 24.80 54791.25 88888.00 2014-02-28 07:28:53.000 059 12516.90 24.80 54791.22 88888.00 2014-02-28 07:28:53.125 059 12516.88 24.80 54791.22 88888.00 2014-02-28 07:28:53.250 059 12516.90 24.82 54791.25 88888.00 2014-02-28 07:28:53.375 059 12516.88 24.80 54791.25 88888.00 2014-02-28 07:28:53.500 059 12516.90 24.80 54791.22 88888.00 2014-02-28 07:28:53.625 059 12517.00 24.82 54791.22 88888.00 2014-02-28 07:28:53.750 059 12517.05 24.82 54791.22 88888.00 2014-02-28 07:28:53.875 059 12517.10 24.82 54791.25 88888.00 2014-02-28 07:28:54.000 059 12517.08 24.80 54791.22 88888.00 2014-02-28 07:28:54.125 059 12516.98 24.77 54791.25 88888.00 2014-02-28 07:28:54.250 059 12516.92 24.77 54791.28 88888.00 2014-02-28 07:28:54.375 059 12517.05 24.80 54791.28 88888.00 2014-02-28 07:28:54.500 059 12517.08 24.77 54791.25 88888.00 2014-02-28 07:28:54.625 059 12516.98 24.80 54791.28 88888.00 2014-02-28 07:28:54.750 059 12517.00 24.82 54791.28 88888.00 2014-02-28 07:28:54.875 059 12517.00 24.80 54791.28 88888.00 2014-02-28 07:28:55.000 059 12516.92 24.77 54791.25 88888.00 2014-02-28 07:28:55.125 059 12516.85 24.80 54791.25 88888.00 2014-02-28 07:28:55.250 059 12516.90 24.77 54791.28 88888.00 2014-02-28 07:28:55.375 059 12517.00 24.77 54791.28 88888.00 2014-02-28 07:28:55.500 059 12517.00 24.80 54791.28 88888.00 2014-02-28 07:28:55.625 059 12516.95 24.80 54791.28 88888.00 2014-02-28 07:28:55.750 059 12516.92 24.77 54791.28 88888.00 2014-02-28 07:28:55.875 059 12516.98 24.77 54791.25 88888.00 2014-02-28 07:28:56.000 059 12517.00 24.77 54791.25 88888.00 2014-02-28 07:28:56.125 059 12517.00 24.80 54791.25 88888.00 2014-02-28 07:28:56.250 059 12516.92 24.77 54791.28 88888.00 2014-02-28 07:28:56.375 059 12516.90 24.80 54791.28 88888.00 2014-02-28 07:28:56.500 059 12516.92 24.80 54791.25 88888.00 2014-02-28 07:28:56.625 059 12516.95 24.80 54791.28 88888.00 2014-02-28 07:28:56.750 059 12517.00 24.80 54791.28 88888.00 2014-02-28 07:28:56.875 059 12516.98 24.80 54791.28 88888.00 2014-02-28 07:28:57.000 059 12517.00 24.77 54791.28 88888.00 2014-02-28 07:28:57.125 059 12517.00 24.77 54791.28 88888.00 2014-02-28 07:28:57.250 059 12516.98 24.80 54791.28 88888.00 2014-02-28 07:28:57.375 059 12516.95 24.80 54791.30 88888.00 2014-02-28 07:28:57.500 059 12516.98 24.80 54791.28 88888.00 2014-02-28 07:28:57.625 059 12516.92 24.80 54791.28 88888.00 2014-02-28 07:28:57.750 059 12516.88 24.80 54791.28 88888.00 2014-02-28 07:28:57.875 059 12516.88 24.77 54791.25 88888.00 2014-02-28 07:28:58.000 059 12516.90 24.80 54791.25 88888.00 2014-02-28 07:28:58.125 059 12516.90 24.82 54791.28 88888.00 2014-02-28 07:28:58.250 059 12516.85 24.77 54791.28 88888.00 2014-02-28 07:28:58.375 059 12516.88 24.77 54791.28 88888.00 2014-02-28 07:28:58.500 059 12516.83 24.80 54791.28 88888.00 2014-02-28 07:28:58.625 059 12516.85 24.80 54791.28 88888.00 2014-02-28 07:28:58.750 059 12516.90 24.82 54791.25 88888.00 2014-02-28 07:28:58.875 059 12516.90 24.82 54791.28 88888.00 2014-02-28 07:28:59.000 059 12516.85 24.80 54791.28 88888.00 2014-02-28 07:28:59.125 059 12516.77 24.80 54791.30 88888.00 2014-02-28 07:28:59.250 059 12516.80 24.77 54791.30 88888.00 2014-02-28 07:28:59.375 059 12516.88 24.77 54791.30 88888.00 2014-02-28 07:28:59.500 059 12516.80 24.80 54791.30 88888.00 2014-02-28 07:28:59.625 059 12516.83 24.80 54791.32 88888.00 2014-02-28 07:28:59.750 059 12516.85 24.80 54791.38 88888.00 2014-02-28 07:28:59.875 059 12516.83 24.80 54791.35 88888.00 2014-02-28 07:29:00.000 059 12516.77 24.77 54791.32 88888.00 2014-02-28 07:29:00.125 059 12516.77 24.75 54791.30 88888.00 2014-02-28 07:29:00.250 059 12516.77 24.75 54791.32 88888.00 2014-02-28 07:29:00.375 059 12516.83 24.77 54791.32 88888.00 2014-02-28 07:29:00.500 059 12516.85 24.80 54791.32 88888.00 2014-02-28 07:29:00.625 059 12516.90 24.80 54791.30 88888.00 2014-02-28 07:29:00.750 059 12516.85 24.80 54791.30 88888.00 2014-02-28 07:29:00.875 059 12516.85 24.80 54791.32 88888.00 2014-02-28 07:29:01.000 059 12516.80 24.82 54791.32 88888.00 2014-02-28 07:29:01.125 059 12516.77 24.82 54791.35 88888.00 2014-02-28 07:29:01.250 059 12516.80 24.80 54791.32 88888.00 2014-02-28 07:29:01.375 059 12516.85 24.80 54791.32 88888.00 2014-02-28 07:29:01.500 059 12516.88 24.80 54791.32 88888.00 2014-02-28 07:29:01.625 059 12516.85 24.80 54791.32 88888.00 2014-02-28 07:29:01.750 059 12516.85 24.80 54791.32 88888.00 2014-02-28 07:29:01.875 059 12516.77 24.80 54791.32 88888.00 2014-02-28 07:29:02.000 059 12516.67 24.75 54791.28 88888.00 2014-02-28 07:29:02.125 059 12516.75 24.75 54791.30 88888.00 2014-02-28 07:29:02.250 059 12516.77 24.77 54791.32 88888.00 2014-02-28 07:29:02.375 059 12516.80 24.77 54791.32 88888.00 2014-02-28 07:29:02.500 059 12516.75 24.77 54791.30 88888.00 2014-02-28 07:29:02.625 059 12516.70 24.77 54791.30 88888.00 2014-02-28 07:29:02.750 059 12516.80 24.77 54791.30 88888.00 2014-02-28 07:29:02.875 059 12516.80 24.77 54791.30 88888.00 2014-02-28 07:29:03.000 059 12516.77 24.77 54791.30 88888.00 2014-02-28 07:29:03.125 059 12516.73 24.80 54791.32 88888.00 2014-02-28 07:29:03.250 059 12516.70 24.80 54791.32 88888.00 2014-02-28 07:29:03.375 059 12516.70 24.77 54791.32 88888.00 2014-02-28 07:29:03.500 059 12516.70 24.75 54791.30 88888.00 2014-02-28 07:29:03.625 059 12516.70 24.75 54791.28 88888.00 2014-02-28 07:29:03.750 059 12516.75 24.77 54791.30 88888.00 2014-02-28 07:29:03.875 059 12516.80 24.77 54791.32 88888.00 2014-02-28 07:29:04.000 059 12516.77 24.77 54791.35 88888.00 2014-02-28 07:29:04.125 059 12516.80 24.77 54791.35 88888.00 2014-02-28 07:29:04.250 059 12516.77 24.75 54791.35 88888.00 2014-02-28 07:29:04.375 059 12516.80 24.77 54791.35 88888.00 2014-02-28 07:29:04.500 059 12516.77 24.75 54791.32 88888.00 2014-02-28 07:29:04.625 059 12516.75 24.75 54791.35 88888.00 2014-02-28 07:29:04.750 059 12516.77 24.75 54791.32 88888.00 2014-02-28 07:29:04.875 059 12516.75 24.77 54791.30 88888.00 2014-02-28 07:29:05.000 059 12516.77 24.77 54791.25 88888.00 2014-02-28 07:29:05.125 059 12516.75 24.75 54791.30 88888.00 2014-02-28 07:29:05.250 059 12516.73 24.75 54791.32 88888.00 2014-02-28 07:29:05.375 059 12516.75 24.77 54791.30 88888.00 2014-02-28 07:29:05.500 059 12516.77 24.80 54791.35 88888.00 2014-02-28 07:29:05.625 059 12516.73 24.80 54791.32 88888.00 2014-02-28 07:29:05.750 059 12516.70 24.75 54791.35 88888.00 2014-02-28 07:29:05.875 059 12516.70 24.75 54791.35 88888.00 2014-02-28 07:29:06.000 059 12516.77 24.75 54791.32 88888.00 2014-02-28 07:29:06.125 059 12516.75 24.77 54791.32 88888.00 2014-02-28 07:29:06.250 059 12516.67 24.80 54791.32 88888.00 2014-02-28 07:29:06.375 059 12516.65 24.80 54791.32 88888.00 2014-02-28 07:29:06.500 059 12516.60 24.80 54791.32 88888.00 2014-02-28 07:29:06.625 059 12516.60 24.77 54791.32 88888.00 2014-02-28 07:29:06.750 059 12516.65 24.80 54791.32 88888.00 2014-02-28 07:29:06.875 059 12516.65 24.80 54791.30 88888.00 2014-02-28 07:29:07.000 059 12516.65 24.77 54791.30 88888.00 2014-02-28 07:29:07.125 059 12516.70 24.77 54791.32 88888.00 2014-02-28 07:29:07.250 059 12516.67 24.75 54791.38 88888.00 2014-02-28 07:29:07.375 059 12516.73 24.80 54791.35 88888.00 2014-02-28 07:29:07.500 059 12516.73 24.77 54791.35 88888.00 2014-02-28 07:29:07.625 059 12516.75 24.77 54791.35 88888.00 2014-02-28 07:29:07.750 059 12516.67 24.77 54791.32 88888.00 2014-02-28 07:29:07.875 059 12516.67 24.75 54791.32 88888.00 2014-02-28 07:29:08.000 059 12516.70 24.73 54791.32 88888.00 2014-02-28 07:29:08.125 059 12516.73 24.73 54791.35 88888.00 2014-02-28 07:29:08.250 059 12516.73 24.73 54791.32 88888.00 2014-02-28 07:29:08.375 059 12516.77 24.75 54791.30 88888.00 2014-02-28 07:29:08.500 059 12516.77 24.77 54791.30 88888.00 2014-02-28 07:29:08.625 059 12516.75 24.80 54791.30 88888.00 2014-02-28 07:29:08.750 059 12516.67 24.80 54791.30 88888.00 2014-02-28 07:29:08.875 059 12516.60 24.77 54791.32 88888.00 2014-02-28 07:29:09.000 059 12516.62 24.77 54791.35 88888.00 2014-02-28 07:29:09.125 059 12516.65 24.80 54791.35 88888.00 2014-02-28 07:29:09.250 059 12516.62 24.77 54791.35 88888.00 2014-02-28 07:29:09.375 059 12516.67 24.75 54791.35 88888.00 2014-02-28 07:29:09.500 059 12516.67 24.75 54791.40 88888.00 2014-02-28 07:29:09.625 059 12516.70 24.75 54791.38 88888.00 2014-02-28 07:29:09.750 059 12516.65 24.77 54791.35 88888.00 2014-02-28 07:29:09.875 059 12516.58 24.75 54791.38 88888.00 2014-02-28 07:29:10.000 059 12516.58 24.75 54791.38 88888.00 2014-02-28 07:29:10.125 059 12516.52 24.77 54791.35 88888.00 2014-02-28 07:29:10.250 059 12516.50 24.75 54791.32 88888.00 2014-02-28 07:29:10.375 059 12516.58 24.77 54791.32 88888.00 2014-02-28 07:29:10.500 059 12516.60 24.77 54791.38 88888.00 2014-02-28 07:29:10.625 059 12516.58 24.77 54791.38 88888.00 2014-02-28 07:29:10.750 059 12516.55 24.77 54791.38 88888.00 2014-02-28 07:29:10.875 059 12516.60 24.77 54791.38 88888.00 2014-02-28 07:29:11.000 059 12516.62 24.75 54791.35 88888.00 2014-02-28 07:29:11.125 059 12516.65 24.75 54791.38 88888.00 2014-02-28 07:29:11.250 059 12516.65 24.77 54791.38 88888.00 2014-02-28 07:29:11.375 059 12516.73 24.77 54791.38 88888.00 2014-02-28 07:29:11.500 059 12516.73 24.75 54791.38 88888.00 2014-02-28 07:29:11.625 059 12516.73 24.75 54791.38 88888.00 2014-02-28 07:29:11.750 059 12516.70 24.75 54791.40 88888.00 2014-02-28 07:29:11.875 059 12516.70 24.75 54791.40 88888.00 2014-02-28 07:29:12.000 059 12516.77 24.75 54791.43 88888.00 2014-02-28 07:29:12.125 059 12516.73 24.75 54791.40 88888.00 2014-02-28 07:29:12.250 059 12516.58 24.73 54791.38 88888.00 2014-02-28 07:29:12.375 059 12516.55 24.73 54791.40 88888.00 2014-02-28 07:29:12.500 059 12516.62 24.75 54791.43 88888.00 2014-02-28 07:29:12.625 059 12516.65 24.75 54791.40 88888.00 2014-02-28 07:29:12.750 059 12516.62 24.75 54791.40 88888.00 2014-02-28 07:29:12.875 059 12516.50 24.75 54791.38 88888.00 2014-02-28 07:29:13.000 059 12516.52 24.73 54791.32 88888.00 2014-02-28 07:29:13.125 059 12516.60 24.75 54791.38 88888.00 2014-02-28 07:29:13.250 059 12516.60 24.75 54791.40 88888.00 2014-02-28 07:29:13.375 059 12516.55 24.77 54791.38 88888.00 2014-02-28 07:29:13.500 059 12516.50 24.75 54791.35 88888.00 2014-02-28 07:29:13.625 059 12516.58 24.77 54791.40 88888.00 2014-02-28 07:29:13.750 059 12516.58 24.77 54791.38 88888.00 2014-02-28 07:29:13.875 059 12516.55 24.75 54791.38 88888.00 2014-02-28 07:29:14.000 059 12516.52 24.75 54791.38 88888.00 2014-02-28 07:29:14.125 059 12516.50 24.75 54791.43 88888.00 2014-02-28 07:29:14.250 059 12516.55 24.75 54791.35 88888.00 2014-02-28 07:29:14.375 059 12516.58 24.77 54791.40 88888.00 2014-02-28 07:29:14.500 059 12516.60 24.77 54791.45 88888.00 2014-02-28 07:29:14.625 059 12516.65 24.75 54791.40 88888.00 2014-02-28 07:29:14.750 059 12516.65 24.75 54791.40 88888.00 2014-02-28 07:29:14.875 059 12516.58 24.77 54791.43 88888.00 2014-02-28 07:29:15.000 059 12516.62 24.77 54791.40 88888.00 2014-02-28 07:29:15.125 059 12516.65 24.75 54791.43 88888.00 2014-02-28 07:29:15.250 059 12516.70 24.75 54791.45 88888.00 2014-02-28 07:29:15.375 059 12516.67 24.77 54791.45 88888.00 2014-02-28 07:29:15.500 059 12516.62 24.80 54791.40 88888.00 2014-02-28 07:29:15.625 059 12516.62 24.77 54791.43 88888.00 2014-02-28 07:29:15.750 059 12516.70 24.75 54791.40 88888.00 2014-02-28 07:29:15.875 059 12516.70 24.75 54791.38 88888.00 2014-02-28 07:29:16.000 059 12516.58 24.73 54791.38 88888.00 2014-02-28 07:29:16.125 059 12516.52 24.75 54791.40 88888.00 2014-02-28 07:29:16.250 059 12516.52 24.75 54791.38 88888.00 2014-02-28 07:29:16.375 059 12516.62 24.80 54791.40 88888.00 2014-02-28 07:29:16.500 059 12516.55 24.77 54791.38 88888.00 2014-02-28 07:29:16.625 059 12516.48 24.77 54791.40 88888.00 2014-02-28 07:29:16.750 059 12516.58 24.77 54791.43 88888.00 2014-02-28 07:29:16.875 059 12516.65 24.80 54791.43 88888.00 2014-02-28 07:29:17.000 059 12516.62 24.80 54791.43 88888.00 2014-02-28 07:29:17.125 059 12516.58 24.77 54791.43 88888.00 2014-02-28 07:29:17.250 059 12516.50 24.73 54791.40 88888.00 2014-02-28 07:29:17.375 059 12516.52 24.75 54791.40 88888.00 2014-02-28 07:29:17.500 059 12516.50 24.73 54791.40 88888.00 2014-02-28 07:29:17.625 059 12516.50 24.75 54791.40 88888.00 2014-02-28 07:29:17.750 059 12516.50 24.77 54791.43 88888.00 2014-02-28 07:29:17.875 059 12516.52 24.75 54791.43 88888.00 2014-02-28 07:29:18.000 059 12516.52 24.80 54791.43 88888.00 2014-02-28 07:29:18.125 059 12516.60 24.75 54791.43 88888.00 2014-02-28 07:29:18.250 059 12516.60 24.75 54791.45 88888.00 2014-02-28 07:29:18.375 059 12516.58 24.75 54791.40 88888.00 2014-02-28 07:29:18.500 059 12516.60 24.77 54791.43 88888.00 2014-02-28 07:29:18.625 059 12516.60 24.75 54791.38 88888.00 2014-02-28 07:29:18.750 059 12516.62 24.75 54791.38 88888.00 2014-02-28 07:29:18.875 059 12516.55 24.75 54791.40 88888.00 2014-02-28 07:29:19.000 059 12516.50 24.73 54791.40 88888.00 2014-02-28 07:29:19.125 059 12516.52 24.75 54791.40 88888.00 2014-02-28 07:29:19.250 059 12516.52 24.75 54791.40 88888.00 2014-02-28 07:29:19.375 059 12516.60 24.75 54791.43 88888.00 2014-02-28 07:29:19.500 059 12516.67 24.75 54791.40 88888.00 2014-02-28 07:29:19.625 059 12516.65 24.75 54791.38 88888.00 2014-02-28 07:29:19.750 059 12516.58 24.77 54791.43 88888.00 2014-02-28 07:29:19.875 059 12516.60 24.77 54791.43 88888.00 2014-02-28 07:29:20.000 059 12516.55 24.75 54791.40 88888.00 2014-02-28 07:29:20.125 059 12516.50 24.73 54791.40 88888.00 2014-02-28 07:29:20.250 059 12516.48 24.75 54791.43 88888.00 2014-02-28 07:29:20.375 059 12516.58 24.77 54791.43 88888.00 2014-02-28 07:29:20.500 059 12516.58 24.75 54791.45 88888.00 2014-02-28 07:29:20.625 059 12516.58 24.75 54791.47 88888.00 2014-02-28 07:29:20.750 059 12516.55 24.75 54791.45 88888.00 2014-02-28 07:29:20.875 059 12516.52 24.75 54791.43 88888.00 2014-02-28 07:29:21.000 059 12516.50 24.75 54791.43 88888.00 2014-02-28 07:29:21.125 059 12516.52 24.75 54791.45 88888.00 2014-02-28 07:29:21.250 059 12516.50 24.77 54791.45 88888.00 2014-02-28 07:29:21.375 059 12516.50 24.77 54791.43 88888.00 2014-02-28 07:29:21.500 059 12516.50 24.77 54791.43 88888.00 2014-02-28 07:29:21.625 059 12516.48 24.80 54791.45 88888.00 2014-02-28 07:29:21.750 059 12516.48 24.77 54791.43 88888.00 2014-02-28 07:29:21.875 059 12516.45 24.77 54791.45 88888.00 2014-02-28 07:29:22.000 059 12516.48 24.75 54791.43 88888.00 2014-02-28 07:29:22.125 059 12516.52 24.75 54791.43 88888.00 2014-02-28 07:29:22.250 059 12516.52 24.77 54791.40 88888.00 2014-02-28 07:29:22.375 059 12516.55 24.75 54791.38 88888.00 2014-02-28 07:29:22.500 059 12516.52 24.75 54791.43 88888.00 2014-02-28 07:29:22.625 059 12516.55 24.75 54791.43 88888.00 2014-02-28 07:29:22.750 059 12516.48 24.75 54791.43 88888.00 2014-02-28 07:29:22.875 059 12516.52 24.80 54791.45 88888.00 2014-02-28 07:29:23.000 059 12516.45 24.80 54791.43 88888.00 2014-02-28 07:29:23.125 059 12516.45 24.80 54791.45 88888.00 2014-02-28 07:29:23.250 059 12516.48 24.80 54791.50 88888.00 2014-02-28 07:29:23.375 059 12516.52 24.77 54791.45 88888.00 2014-02-28 07:29:23.500 059 12516.45 24.75 54791.47 88888.00 2014-02-28 07:29:23.625 059 12516.42 24.77 54791.45 88888.00 2014-02-28 07:29:23.750 059 12516.45 24.77 54791.43 88888.00 2014-02-28 07:29:23.875 059 12516.52 24.77 54791.40 88888.00 2014-02-28 07:29:24.000 059 12516.50 24.77 54791.38 88888.00 2014-02-28 07:29:24.125 059 12516.40 24.77 54791.43 88888.00 2014-02-28 07:29:24.250 059 12516.38 24.77 54791.43 88888.00 2014-02-28 07:29:24.375 059 12516.42 24.80 54791.40 88888.00 2014-02-28 07:29:24.500 059 12516.48 24.80 54791.40 88888.00 2014-02-28 07:29:24.625 059 12516.50 24.82 54791.43 88888.00 2014-02-28 07:29:24.750 059 12516.50 24.77 54791.40 88888.00 2014-02-28 07:29:24.875 059 12516.42 24.75 54791.43 88888.00 2014-02-28 07:29:25.000 059 12516.45 24.77 54791.43 88888.00 2014-02-28 07:29:25.125 059 12516.50 24.77 54791.43 88888.00 2014-02-28 07:29:25.250 059 12516.55 24.77 54791.45 88888.00 2014-02-28 07:29:25.375 059 12516.52 24.80 54791.43 88888.00 2014-02-28 07:29:25.500 059 12516.38 24.80 54791.43 88888.00 2014-02-28 07:29:25.625 059 12516.40 24.77 54791.45 88888.00 2014-02-28 07:29:25.750 059 12516.42 24.77 54791.45 88888.00 2014-02-28 07:29:25.875 059 12516.42 24.77 54791.40 88888.00 2014-02-28 07:29:26.000 059 12516.45 24.77 54791.43 88888.00 2014-02-28 07:29:26.125 059 12516.40 24.82 54791.47 88888.00 2014-02-28 07:29:26.250 059 12516.38 24.80 54791.40 88888.00 2014-02-28 07:29:26.375 059 12516.42 24.77 54791.38 88888.00 2014-02-28 07:29:26.500 059 12516.48 24.77 54791.40 88888.00 2014-02-28 07:29:26.625 059 12516.48 24.77 54791.40 88888.00 2014-02-28 07:29:26.750 059 12516.48 24.80 54791.45 88888.00 2014-02-28 07:29:26.875 059 12516.45 24.82 54791.45 88888.00 2014-02-28 07:29:27.000 059 12516.35 24.80 54791.40 88888.00 2014-02-28 07:29:27.125 059 12516.38 24.80 54791.43 88888.00 2014-02-28 07:29:27.250 059 12516.33 24.77 54791.43 88888.00 2014-02-28 07:29:27.375 059 12516.35 24.80 54791.43 88888.00 2014-02-28 07:29:27.500 059 12516.35 24.82 54791.43 88888.00 2014-02-28 07:29:27.625 059 12516.38 24.80 54791.43 88888.00 2014-02-28 07:29:27.750 059 12516.38 24.77 54791.40 88888.00 2014-02-28 07:29:27.875 059 12516.35 24.75 54791.38 88888.00 2014-02-28 07:29:28.000 059 12516.40 24.77 54791.38 88888.00 2014-02-28 07:29:28.125 059 12516.42 24.80 54791.40 88888.00 2014-02-28 07:29:28.250 059 12516.42 24.77 54791.43 88888.00 2014-02-28 07:29:28.375 059 12516.42 24.80 54791.45 88888.00 2014-02-28 07:29:28.500 059 12516.45 24.77 54791.45 88888.00 2014-02-28 07:29:28.625 059 12516.40 24.77 54791.40 88888.00 2014-02-28 07:29:28.750 059 12516.38 24.77 54791.38 88888.00 2014-02-28 07:29:28.875 059 12516.35 24.77 54791.40 88888.00 2014-02-28 07:29:29.000 059 12516.38 24.77 54791.40 88888.00 2014-02-28 07:29:29.125 059 12516.30 24.77 54791.43 88888.00 2014-02-28 07:29:29.250 059 12516.30 24.77 54791.43 88888.00 2014-02-28 07:29:29.375 059 12516.33 24.75 54791.40 88888.00 2014-02-28 07:29:29.500 059 12516.33 24.75 54791.40 88888.00 2014-02-28 07:29:29.625 059 12516.35 24.77 54791.40 88888.00 2014-02-28 07:29:29.750 059 12516.40 24.75 54791.40 88888.00 2014-02-28 07:29:29.875 059 12516.40 24.80 54791.43 88888.00 2014-02-28 07:29:30.000 059 12516.40 24.77 54791.40 88888.00 2014-02-28 07:29:30.125 059 12516.40 24.75 54791.40 88888.00 2014-02-28 07:29:30.250 059 12516.40 24.75 54791.43 88888.00 2014-02-28 07:29:30.375 059 12516.38 24.75 54791.38 88888.00 2014-02-28 07:29:30.500 059 12516.33 24.75 54791.40 88888.00 2014-02-28 07:29:30.625 059 12516.38 24.77 54791.45 88888.00 2014-02-28 07:29:30.750 059 12516.35 24.75 54791.47 88888.00 2014-02-28 07:29:30.875 059 12516.33 24.77 54791.47 88888.00 2014-02-28 07:29:31.000 059 12516.30 24.77 54791.43 88888.00 2014-02-28 07:29:31.125 059 12516.35 24.77 54791.45 88888.00 2014-02-28 07:29:31.250 059 12516.35 24.77 54791.45 88888.00 2014-02-28 07:29:31.375 059 12516.35 24.80 54791.45 88888.00 2014-02-28 07:29:31.500 059 12516.38 24.80 54791.43 88888.00 2014-02-28 07:29:31.625 059 12516.38 24.77 54791.40 88888.00 2014-02-28 07:29:31.750 059 12516.33 24.77 54791.40 88888.00 2014-02-28 07:29:31.875 059 12516.27 24.80 54791.40 88888.00 2014-02-28 07:29:32.000 059 12516.27 24.77 54791.40 88888.00 2014-02-28 07:29:32.125 059 12516.30 24.77 54791.43 88888.00 2014-02-28 07:29:32.250 059 12516.30 24.77 54791.43 88888.00 2014-02-28 07:29:32.375 059 12516.33 24.77 54791.45 88888.00 2014-02-28 07:29:32.500 059 12516.27 24.77 54791.43 88888.00 2014-02-28 07:29:32.625 059 12516.25 24.77 54791.45 88888.00 2014-02-28 07:29:32.750 059 12516.33 24.77 54791.43 88888.00 2014-02-28 07:29:32.875 059 12516.30 24.75 54791.40 88888.00 2014-02-28 07:29:33.000 059 12516.27 24.75 54791.38 88888.00 2014-02-28 07:29:33.125 059 12516.30 24.77 54791.38 88888.00 2014-02-28 07:29:33.250 059 12516.27 24.75 54791.43 88888.00 2014-02-28 07:29:33.375 059 12516.27 24.75 54791.40 88888.00 2014-02-28 07:29:33.500 059 12516.30 24.77 54791.40 88888.00 2014-02-28 07:29:33.625 059 12516.33 24.75 54791.40 88888.00 2014-02-28 07:29:33.750 059 12516.30 24.75 54791.45 88888.00 2014-02-28 07:29:33.875 059 12516.25 24.75 54791.45 88888.00 2014-02-28 07:29:34.000 059 12516.23 24.75 54791.40 88888.00 2014-02-28 07:29:34.125 059 12516.25 24.77 54791.43 88888.00 2014-02-28 07:29:34.250 059 12516.23 24.77 54791.43 88888.00 2014-02-28 07:29:34.375 059 12516.23 24.75 54791.43 88888.00 2014-02-28 07:29:34.500 059 12516.23 24.75 54791.43 88888.00 2014-02-28 07:29:34.625 059 12516.25 24.77 54791.45 88888.00 2014-02-28 07:29:34.750 059 12516.25 24.77 54791.45 88888.00 2014-02-28 07:29:34.875 059 12516.23 24.77 54791.45 88888.00 2014-02-28 07:29:35.000 059 12516.27 24.75 54791.45 88888.00 2014-02-28 07:29:35.125 059 12516.23 24.75 54791.45 88888.00 2014-02-28 07:29:35.250 059 12516.15 24.73 54791.40 88888.00 2014-02-28 07:29:35.375 059 12516.20 24.73 54791.43 88888.00 2014-02-28 07:29:35.500 059 12516.23 24.75 54791.43 88888.00 2014-02-28 07:29:35.625 059 12516.20 24.75 54791.43 88888.00 2014-02-28 07:29:35.750 059 12516.20 24.75 54791.45 88888.00 2014-02-28 07:29:35.875 059 12516.25 24.75 54791.43 88888.00 2014-02-28 07:29:36.000 059 12516.23 24.73 54791.43 88888.00 2014-02-28 07:29:36.125 059 12516.23 24.73 54791.43 88888.00 2014-02-28 07:29:36.250 059 12516.27 24.70 54791.43 88888.00 2014-02-28 07:29:36.375 059 12516.25 24.73 54791.45 88888.00 2014-02-28 07:29:36.500 059 12516.15 24.75 54791.45 88888.00 2014-02-28 07:29:36.625 059 12516.12 24.75 54791.45 88888.00 2014-02-28 07:29:36.750 059 12516.15 24.75 54791.45 88888.00 2014-02-28 07:29:36.875 059 12516.12 24.75 54791.43 88888.00 2014-02-28 07:29:37.000 059 12516.20 24.75 54791.45 88888.00 2014-02-28 07:29:37.125 059 12516.20 24.77 54791.50 88888.00 2014-02-28 07:29:37.250 059 12516.15 24.75 54791.45 88888.00 2014-02-28 07:29:37.375 059 12516.20 24.75 54791.47 88888.00 2014-02-28 07:29:37.500 059 12516.23 24.75 54791.47 88888.00 2014-02-28 07:29:37.625 059 12516.20 24.75 54791.45 88888.00 2014-02-28 07:29:37.750 059 12516.20 24.77 54791.45 88888.00 2014-02-28 07:29:37.875 059 12516.17 24.75 54791.45 88888.00 2014-02-28 07:29:38.000 059 12516.15 24.75 54791.43 88888.00 2014-02-28 07:29:38.125 059 12516.20 24.75 54791.45 88888.00 2014-02-28 07:29:38.250 059 12516.20 24.75 54791.47 88888.00 2014-02-28 07:29:38.375 059 12516.20 24.77 54791.47 88888.00 2014-02-28 07:29:38.500 059 12516.15 24.80 54791.47 88888.00 2014-02-28 07:29:38.625 059 12516.15 24.77 54791.47 88888.00 2014-02-28 07:29:38.750 059 12516.15 24.77 54791.45 88888.00 2014-02-28 07:29:38.875 059 12516.15 24.80 54791.47 88888.00 2014-02-28 07:29:39.000 059 12516.12 24.77 54791.45 88888.00 2014-02-28 07:29:39.125 059 12516.17 24.77 54791.47 88888.00 2014-02-28 07:29:39.250 059 12516.12 24.77 54791.45 88888.00 2014-02-28 07:29:39.375 059 12516.12 24.77 54791.45 88888.00 2014-02-28 07:29:39.500 059 12516.12 24.73 54791.45 88888.00 2014-02-28 07:29:39.625 059 12516.20 24.75 54791.45 88888.00 2014-02-28 07:29:39.750 059 12516.27 24.77 54791.45 88888.00 2014-02-28 07:29:39.875 059 12516.20 24.75 54791.45 88888.00 2014-02-28 07:29:40.000 059 12516.10 24.75 54791.43 88888.00 2014-02-28 07:29:40.125 059 12516.08 24.75 54791.43 88888.00 2014-02-28 07:29:40.250 059 12516.02 24.73 54791.43 88888.00 2014-02-28 07:29:40.375 059 12516.15 24.73 54791.38 88888.00 2014-02-28 07:29:40.500 059 12516.15 24.75 54791.45 88888.00 2014-02-28 07:29:40.625 059 12516.10 24.75 54791.45 88888.00 2014-02-28 07:29:40.750 059 12516.10 24.75 54791.47 88888.00 2014-02-28 07:29:40.875 059 12516.10 24.73 54791.47 88888.00 2014-02-28 07:29:41.000 059 12516.02 24.73 54791.43 88888.00 2014-02-28 07:29:41.125 059 12516.00 24.73 54791.45 88888.00 2014-02-28 07:29:41.250 059 12516.02 24.73 54791.45 88888.00 2014-02-28 07:29:41.375 059 12516.05 24.73 54791.50 88888.00 2014-02-28 07:29:41.500 059 12516.05 24.75 54791.50 88888.00 2014-02-28 07:29:41.625 059 12516.02 24.75 54791.47 88888.00 2014-02-28 07:29:41.750 059 12516.00 24.77 54791.50 88888.00 2014-02-28 07:29:41.875 059 12516.02 24.75 54791.50 88888.00 2014-02-28 07:29:42.000 059 12516.05 24.75 54791.50 88888.00 2014-02-28 07:29:42.125 059 12516.00 24.73 54791.47 88888.00 2014-02-28 07:29:42.250 059 12515.98 24.75 54791.50 88888.00 2014-02-28 07:29:42.375 059 12516.05 24.75 54791.50 88888.00 2014-02-28 07:29:42.500 059 12516.10 24.73 54791.47 88888.00 2014-02-28 07:29:42.625 059 12516.10 24.73 54791.45 88888.00 2014-02-28 07:29:42.750 059 12516.08 24.75 54791.47 88888.00 2014-02-28 07:29:42.875 059 12516.00 24.75 54791.50 88888.00 2014-02-28 07:29:43.000 059 12515.98 24.73 54791.47 88888.00 2014-02-28 07:29:43.125 059 12515.98 24.73 54791.50 88888.00 2014-02-28 07:29:43.250 059 12515.95 24.73 54791.45 88888.00 2014-02-28 07:29:43.375 059 12516.02 24.70 54791.47 88888.00 2014-02-28 07:29:43.500 059 12516.00 24.70 54791.43 88888.00 2014-02-28 07:29:43.625 059 12516.02 24.73 54791.45 88888.00 2014-02-28 07:29:43.750 059 12516.00 24.75 54791.45 88888.00 2014-02-28 07:29:43.875 059 12516.00 24.73 54791.47 88888.00 2014-02-28 07:29:44.000 059 12515.98 24.73 54791.47 88888.00 2014-02-28 07:29:44.125 059 12515.98 24.70 54791.47 88888.00 2014-02-28 07:29:44.250 059 12515.90 24.70 54791.53 88888.00 2014-02-28 07:29:44.375 059 12515.92 24.70 54791.50 88888.00 2014-02-28 07:29:44.500 059 12515.98 24.73 54791.50 88888.00 2014-02-28 07:29:44.625 059 12515.98 24.70 54791.45 88888.00 2014-02-28 07:29:44.750 059 12516.02 24.73 54791.47 88888.00 2014-02-28 07:29:44.875 059 12515.98 24.73 54791.50 88888.00 2014-02-28 07:29:45.000 059 12515.92 24.73 54791.47 88888.00 2014-02-28 07:29:45.125 059 12515.90 24.73 54791.47 88888.00 2014-02-28 07:29:45.250 059 12515.90 24.68 54791.45 88888.00 2014-02-28 07:29:45.375 059 12515.92 24.70 54791.45 88888.00 2014-02-28 07:29:45.500 059 12515.88 24.68 54791.50 88888.00 2014-02-28 07:29:45.625 059 12515.88 24.70 54791.53 88888.00 2014-02-28 07:29:45.750 059 12515.90 24.73 54791.55 88888.00 2014-02-28 07:29:45.875 059 12515.92 24.70 54791.47 88888.00 2014-02-28 07:29:46.000 059 12515.90 24.68 54791.47 88888.00 2014-02-28 07:29:46.125 059 12515.88 24.65 54791.47 88888.00 2014-02-28 07:29:46.250 059 12515.85 24.62 54791.47 88888.00 2014-02-28 07:29:46.375 059 12515.85 24.65 54791.45 88888.00 2014-02-28 07:29:46.500 059 12515.88 24.65 54791.50 88888.00 2014-02-28 07:29:46.625 059 12515.88 24.68 54791.45 88888.00 2014-02-28 07:29:46.750 059 12515.85 24.68 54791.45 88888.00 2014-02-28 07:29:46.875 059 12515.80 24.65 54791.45 88888.00 2014-02-28 07:29:47.000 059 12515.88 24.68 54791.47 88888.00 2014-02-28 07:29:47.125 059 12515.90 24.68 54791.50 88888.00 2014-02-28 07:29:47.250 059 12515.85 24.68 54791.50 88888.00 2014-02-28 07:29:47.375 059 12515.88 24.70 54791.47 88888.00 2014-02-28 07:29:47.500 059 12515.90 24.73 54791.50 88888.00 2014-02-28 07:29:47.625 059 12515.90 24.73 54791.50 88888.00 2014-02-28 07:29:47.750 059 12515.80 24.70 54791.47 88888.00 2014-02-28 07:29:47.875 059 12515.80 24.68 54791.53 88888.00 2014-02-28 07:29:48.000 059 12515.80 24.65 54791.53 88888.00 2014-02-28 07:29:48.125 059 12515.80 24.70 54791.50 88888.00 2014-02-28 07:29:48.250 059 12515.77 24.70 54791.50 88888.00 2014-02-28 07:29:48.375 059 12515.88 24.70 54791.50 88888.00 2014-02-28 07:29:48.500 059 12515.90 24.68 54791.45 88888.00 2014-02-28 07:29:48.625 059 12515.88 24.65 54791.50 88888.00 2014-02-28 07:29:48.750 059 12515.77 24.65 54791.55 88888.00 2014-02-28 07:29:48.875 059 12515.83 24.62 54791.47 88888.00 2014-02-28 07:29:49.000 059 12515.92 24.62 54791.43 88888.00 2014-02-28 07:29:49.125 059 12515.90 24.65 54791.43 88888.00 2014-02-28 07:29:49.250 059 12515.75 24.65 54791.45 88888.00 2014-02-28 07:29:49.375 059 12515.75 24.65 54791.45 88888.00 2014-02-28 07:29:49.500 059 12515.77 24.62 54791.47 88888.00 2014-02-28 07:29:49.625 059 12515.83 24.68 54791.47 88888.00 2014-02-28 07:29:49.750 059 12515.90 24.68 54791.53 88888.00 2014-02-28 07:29:49.875 059 12515.85 24.68 54791.50 88888.00 2014-02-28 07:29:50.000 059 12515.80 24.65 54791.47 88888.00 2014-02-28 07:29:50.125 059 12515.80 24.65 54791.47 88888.00 2014-02-28 07:29:50.250 059 12515.77 24.65 54791.47 88888.00 2014-02-28 07:29:50.375 059 12515.80 24.68 54791.50 88888.00 2014-02-28 07:29:50.500 059 12515.77 24.65 54791.50 88888.00 2014-02-28 07:29:50.625 059 12515.75 24.65 54791.45 88888.00 2014-02-28 07:29:50.750 059 12515.77 24.62 54791.45 88888.00 2014-02-28 07:29:50.875 059 12515.73 24.62 54791.45 88888.00 2014-02-28 07:29:51.000 059 12515.73 24.62 54791.45 88888.00 2014-02-28 07:29:51.125 059 12515.75 24.65 54791.45 88888.00 2014-02-28 07:29:51.250 059 12515.73 24.62 54791.45 88888.00 2014-02-28 07:29:51.375 059 12515.77 24.62 54791.45 88888.00 2014-02-28 07:29:51.500 059 12515.80 24.65 54791.47 88888.00 2014-02-28 07:29:51.625 059 12515.75 24.65 54791.50 88888.00 2014-02-28 07:29:51.750 059 12515.73 24.62 54791.50 88888.00 2014-02-28 07:29:51.875 059 12515.73 24.62 54791.45 88888.00 2014-02-28 07:29:52.000 059 12515.77 24.65 54791.50 88888.00 2014-02-28 07:29:52.125 059 12515.85 24.65 54791.55 88888.00 2014-02-28 07:29:52.250 059 12515.88 24.68 54791.55 88888.00 2014-02-28 07:29:52.375 059 12515.85 24.70 54791.50 88888.00 2014-02-28 07:29:52.500 059 12515.77 24.68 54791.45 88888.00 2014-02-28 07:29:52.625 059 12515.75 24.62 54791.43 88888.00 2014-02-28 07:29:52.750 059 12515.73 24.60 54791.47 88888.00 2014-02-28 07:29:52.875 059 12515.70 24.62 54791.50 88888.00 2014-02-28 07:29:53.000 059 12515.70 24.65 54791.53 88888.00 2014-02-28 07:29:53.125 059 12515.77 24.65 54791.53 88888.00 2014-02-28 07:29:53.250 059 12515.73 24.65 54791.53 88888.00 2014-02-28 07:29:53.375 059 12515.75 24.65 54791.53 88888.00 2014-02-28 07:29:53.500 059 12515.77 24.65 54791.50 88888.00 2014-02-28 07:29:53.625 059 12515.77 24.65 54791.53 88888.00 2014-02-28 07:29:53.750 059 12515.77 24.62 54791.50 88888.00 2014-02-28 07:29:53.875 059 12515.75 24.62 54791.53 88888.00 2014-02-28 07:29:54.000 059 12515.75 24.62 54791.50 88888.00 2014-02-28 07:29:54.125 059 12515.80 24.62 54791.53 88888.00 2014-02-28 07:29:54.250 059 12515.75 24.62 54791.55 88888.00 2014-02-28 07:29:54.375 059 12515.73 24.62 54791.53 88888.00 2014-02-28 07:29:54.500 059 12515.73 24.62 54791.53 88888.00 2014-02-28 07:29:54.625 059 12515.75 24.65 54791.53 88888.00 2014-02-28 07:29:54.750 059 12515.70 24.62 54791.50 88888.00 2014-02-28 07:29:54.875 059 12515.65 24.62 54791.50 88888.00 2014-02-28 07:29:55.000 059 12515.73 24.62 54791.47 88888.00 2014-02-28 07:29:55.125 059 12515.67 24.60 54791.47 88888.00 2014-02-28 07:29:55.250 059 12515.62 24.60 54791.53 88888.00 2014-02-28 07:29:55.375 059 12515.62 24.65 54791.55 88888.00 2014-02-28 07:29:55.500 059 12515.62 24.68 54791.53 88888.00 2014-02-28 07:29:55.625 059 12515.67 24.65 54791.47 88888.00 2014-02-28 07:29:55.750 059 12515.65 24.62 54791.47 88888.00 2014-02-28 07:29:55.875 059 12515.65 24.62 54791.50 88888.00 2014-02-28 07:29:56.000 059 12515.67 24.62 54791.50 88888.00 2014-02-28 07:29:56.125 059 12515.70 24.62 54791.50 88888.00 2014-02-28 07:29:56.250 059 12515.62 24.62 54791.50 88888.00 2014-02-28 07:29:56.375 059 12515.65 24.62 54791.50 88888.00 2014-02-28 07:29:56.500 059 12515.62 24.62 54791.55 88888.00 2014-02-28 07:29:56.625 059 12515.58 24.65 54791.53 88888.00 2014-02-28 07:29:56.750 059 12515.58 24.65 54791.55 88888.00 2014-02-28 07:29:56.875 059 12515.60 24.62 54791.50 88888.00 2014-02-28 07:29:57.000 059 12515.52 24.57 54791.47 88888.00 2014-02-28 07:29:57.125 059 12515.55 24.57 54791.47 88888.00 2014-02-28 07:29:57.250 059 12515.55 24.60 54791.53 88888.00 2014-02-28 07:29:57.375 059 12515.60 24.62 54791.50 88888.00 2014-02-28 07:29:57.500 059 12515.58 24.68 54791.53 88888.00 2014-02-28 07:29:57.625 059 12515.58 24.62 54791.47 88888.00 2014-02-28 07:29:57.750 059 12515.62 24.60 54791.47 88888.00 2014-02-28 07:29:57.875 059 12515.60 24.57 54791.50 88888.00 2014-02-28 07:29:58.000 059 12515.58 24.60 54791.50 88888.00 2014-02-28 07:29:58.125 059 12515.55 24.65 54791.50 88888.00 2014-02-28 07:29:58.250 059 12515.52 24.57 54791.50 88888.00 2014-02-28 07:29:58.375 059 12515.55 24.55 54791.47 88888.00 2014-02-28 07:29:58.500 059 12515.58 24.60 54791.47 88888.00 2014-02-28 07:29:58.625 059 12515.60 24.60 54791.50 88888.00 2014-02-28 07:29:58.750 059 12515.55 24.57 54791.47 88888.00 2014-02-28 07:29:58.875 059 12515.52 24.57 54791.53 88888.00 2014-02-28 07:29:59.000 059 12515.50 24.65 54791.50 88888.00 2014-02-28 07:29:59.125 059 12515.55 24.62 54791.50 88888.00 2014-02-28 07:29:59.250 059 12515.50 24.60 54791.47 88888.00 2014-02-28 07:29:59.375 059 12515.48 24.60 54791.47 88888.00 2014-02-28 07:29:59.500 059 12515.52 24.60 54791.55 88888.00 2014-02-28 07:29:59.625 059 12515.58 24.57 54791.50 88888.00 2014-02-28 07:29:59.750 059 12515.60 24.57 54791.50 88888.00 2014-02-28 07:29:59.875 059 12515.60 24.57 54791.47 88888.00 2014-02-28 07:30:00.000 059 12515.58 24.57 54791.47 88888.00 2014-02-28 07:30:00.125 059 12515.52 24.57 54791.50 88888.00 2014-02-28 07:30:00.250 059 12515.50 24.55 54791.50 88888.00 2014-02-28 07:30:00.375 059 12515.50 24.57 54791.50 88888.00 2014-02-28 07:30:00.500 059 12515.52 24.57 54791.47 88888.00 2014-02-28 07:30:00.625 059 12515.55 24.55 54791.47 88888.00 2014-02-28 07:30:00.750 059 12515.55 24.52 54791.45 88888.00 2014-02-28 07:30:00.875 059 12515.48 24.57 54791.47 88888.00 2014-02-28 07:30:01.000 059 12515.45 24.60 54791.47 88888.00 2014-02-28 07:30:01.125 059 12515.48 24.57 54791.47 88888.00 2014-02-28 07:30:01.250 059 12515.52 24.55 54791.47 88888.00 2014-02-28 07:30:01.375 059 12515.58 24.57 54791.45 88888.00 2014-02-28 07:30:01.500 059 12515.55 24.57 54791.45 88888.00 2014-02-28 07:30:01.625 059 12515.52 24.60 54791.47 88888.00 2014-02-28 07:30:01.750 059 12515.50 24.55 54791.45 88888.00 2014-02-28 07:30:01.875 059 12515.55 24.55 54791.43 88888.00 2014-02-28 07:30:02.000 059 12515.48 24.55 54791.45 88888.00 2014-02-28 07:30:02.125 059 12515.45 24.55 54791.50 88888.00 2014-02-28 07:30:02.250 059 12515.40 24.57 54791.47 88888.00 2014-02-28 07:30:02.375 059 12515.45 24.55 54791.45 88888.00 2014-02-28 07:30:02.500 059 12515.48 24.55 54791.45 88888.00 2014-02-28 07:30:02.625 059 12515.48 24.55 54791.45 88888.00 2014-02-28 07:30:02.750 059 12515.45 24.55 54791.45 88888.00 2014-02-28 07:30:02.875 059 12515.40 24.57 54791.47 88888.00 2014-02-28 07:30:03.000 059 12515.42 24.55 54791.50 88888.00 2014-02-28 07:30:03.125 059 12515.50 24.55 54791.47 88888.00 2014-02-28 07:30:03.250 059 12515.45 24.52 54791.50 88888.00 2014-02-28 07:30:03.375 059 12515.42 24.57 54791.47 88888.00 2014-02-28 07:30:03.500 059 12515.35 24.55 54791.43 88888.00 2014-02-28 07:30:03.625 059 12515.35 24.52 54791.43 88888.00 2014-02-28 07:30:03.750 059 12515.38 24.52 54791.43 88888.00 2014-02-28 07:30:03.875 059 12515.45 24.55 54791.45 88888.00 2014-02-28 07:30:04.000 059 12515.45 24.55 54791.45 88888.00 2014-02-28 07:30:04.125 059 12515.48 24.52 54791.45 88888.00 2014-02-28 07:30:04.250 059 12515.40 24.52 54791.45 88888.00 2014-02-28 07:30:04.375 059 12515.38 24.55 54791.45 88888.00 2014-02-28 07:30:04.500 059 12515.33 24.55 54791.40 88888.00 2014-02-28 07:30:04.625 059 12515.38 24.52 54791.43 88888.00 2014-02-28 07:30:04.750 059 12515.38 24.55 54791.45 88888.00 2014-02-28 07:30:04.875 059 12515.42 24.57 54791.43 88888.00 2014-02-28 07:30:05.000 059 12515.40 24.55 54791.38 88888.00 2014-02-28 07:30:05.125 059 12515.38 24.55 54791.43 88888.00 2014-02-28 07:30:05.250 059 12515.38 24.55 54791.40 88888.00 2014-02-28 07:30:05.375 059 12515.38 24.55 54791.40 88888.00 2014-02-28 07:30:05.500 059 12515.40 24.52 54791.43 88888.00 2014-02-28 07:30:05.625 059 12515.40 24.52 54791.45 88888.00 2014-02-28 07:30:05.750 059 12515.35 24.57 54791.47 88888.00 2014-02-28 07:30:05.875 059 12515.38 24.60 54791.45 88888.00 2014-02-28 07:30:06.000 059 12515.40 24.52 54791.43 88888.00 2014-02-28 07:30:06.125 059 12515.40 24.52 54791.43 88888.00 2014-02-28 07:30:06.250 059 12515.33 24.52 54791.43 88888.00 2014-02-28 07:30:06.375 059 12515.33 24.55 54791.40 88888.00 2014-02-28 07:30:06.500 059 12515.33 24.52 54791.43 88888.00 2014-02-28 07:30:06.625 059 12515.38 24.52 54791.43 88888.00 2014-02-28 07:30:06.750 059 12515.40 24.52 54791.43 88888.00 2014-02-28 07:30:06.875 059 12515.42 24.55 54791.40 88888.00 2014-02-28 07:30:07.000 059 12515.40 24.52 54791.43 88888.00 2014-02-28 07:30:07.125 059 12515.40 24.55 54791.38 88888.00 2014-02-28 07:30:07.250 059 12515.42 24.57 54791.45 88888.00 2014-02-28 07:30:07.375 059 12515.48 24.57 54791.43 88888.00 2014-02-28 07:30:07.500 059 12515.48 24.55 54791.43 88888.00 2014-02-28 07:30:07.625 059 12515.45 24.52 54791.40 88888.00 2014-02-28 07:30:07.750 059 12515.42 24.55 54791.40 88888.00 2014-02-28 07:30:07.875 059 12515.45 24.52 54791.43 88888.00 2014-02-28 07:30:08.000 059 12515.42 24.52 54791.40 88888.00 2014-02-28 07:30:08.125 059 12515.38 24.50 54791.43 88888.00 2014-02-28 07:30:08.250 059 12515.33 24.55 54791.43 88888.00 2014-02-28 07:30:08.375 059 12515.38 24.55 54791.47 88888.00 2014-02-28 07:30:08.500 059 12515.38 24.52 54791.45 88888.00 2014-02-28 07:30:08.625 059 12515.42 24.50 54791.43 88888.00 2014-02-28 07:30:08.750 059 12515.45 24.55 54791.43 88888.00 2014-02-28 07:30:08.875 059 12515.42 24.52 54791.47 88888.00 2014-02-28 07:30:09.000 059 12515.40 24.52 54791.40 88888.00 2014-02-28 07:30:09.125 059 12515.38 24.55 54791.45 88888.00 2014-02-28 07:30:09.250 059 12515.35 24.52 54791.43 88888.00 2014-02-28 07:30:09.375 059 12515.38 24.52 54791.40 88888.00 2014-02-28 07:30:09.500 059 12515.35 24.52 54791.40 88888.00 2014-02-28 07:30:09.625 059 12515.27 24.50 54791.40 88888.00 2014-02-28 07:30:09.750 059 12515.25 24.52 54791.43 88888.00 2014-02-28 07:30:09.875 059 12515.35 24.52 54791.43 88888.00 2014-02-28 07:30:10.000 059 12515.35 24.48 54791.40 88888.00 2014-02-28 07:30:10.125 059 12515.30 24.50 54791.43 88888.00 2014-02-28 07:30:10.250 059 12515.23 24.50 54791.40 88888.00 2014-02-28 07:30:10.375 059 12515.27 24.52 54791.40 88888.00 2014-02-28 07:30:10.500 059 12515.33 24.55 54791.43 88888.00 2014-02-28 07:30:10.625 059 12515.35 24.52 54791.40 88888.00 2014-02-28 07:30:10.750 059 12515.33 24.52 54791.40 88888.00 2014-02-28 07:30:10.875 059 12515.33 24.52 54791.43 88888.00 2014-02-28 07:30:11.000 059 12515.35 24.52 54791.40 88888.00 2014-02-28 07:30:11.125 059 12515.30 24.50 54791.40 88888.00 2014-02-28 07:30:11.250 059 12515.25 24.50 54791.40 88888.00 2014-02-28 07:30:11.375 059 12515.27 24.50 54791.40 88888.00 2014-02-28 07:30:11.500 059 12515.23 24.50 54791.40 88888.00 2014-02-28 07:30:11.625 059 12515.17 24.52 54791.43 88888.00 2014-02-28 07:30:11.750 059 12515.20 24.55 54791.40 88888.00 2014-02-28 07:30:11.875 059 12515.25 24.52 54791.43 88888.00 2014-02-28 07:30:12.000 059 12515.25 24.52 54791.40 88888.00 2014-02-28 07:30:12.125 059 12515.25 24.50 54791.40 88888.00 2014-02-28 07:30:12.250 059 12515.15 24.48 54791.43 88888.00 2014-02-28 07:30:12.375 059 12515.17 24.52 54791.43 88888.00 2014-02-28 07:30:12.500 059 12515.23 24.50 54791.40 88888.00 2014-02-28 07:30:12.625 059 12515.25 24.52 54791.40 88888.00 2014-02-28 07:30:12.750 059 12515.23 24.52 54791.43 88888.00 2014-02-28 07:30:12.875 059 12515.23 24.48 54791.43 88888.00 2014-02-28 07:30:13.000 059 12515.25 24.48 54791.38 88888.00 2014-02-28 07:30:13.125 059 12515.20 24.52 54791.43 88888.00 2014-02-28 07:30:13.250 059 12515.20 24.50 54791.40 88888.00 2014-02-28 07:30:13.375 059 12515.23 24.48 54791.40 88888.00 2014-02-28 07:30:13.500 059 12515.25 24.50 54791.43 88888.00 2014-02-28 07:30:13.625 059 12515.23 24.48 54791.40 88888.00 2014-02-28 07:30:13.750 059 12515.17 24.48 54791.40 88888.00 2014-02-28 07:30:13.875 059 12515.12 24.50 54791.38 88888.00 2014-02-28 07:30:14.000 059 12515.17 24.50 54791.38 88888.00 2014-02-28 07:30:14.125 059 12515.17 24.52 54791.38 88888.00 2014-02-28 07:30:14.250 059 12515.23 24.52 54791.40 88888.00 2014-02-28 07:30:14.375 059 12515.25 24.50 54791.38 88888.00 2014-02-28 07:30:14.500 059 12515.25 24.48 54791.35 88888.00 2014-02-28 07:30:14.625 059 12515.23 24.48 54791.35 88888.00 2014-02-28 07:30:14.750 059 12515.23 24.50 54791.40 88888.00 2014-02-28 07:30:14.875 059 12515.25 24.50 54791.38 88888.00 2014-02-28 07:30:15.000 059 12515.20 24.48 54791.35 88888.00 2014-02-28 07:30:15.125 059 12515.17 24.48 54791.38 88888.00 2014-02-28 07:30:15.250 059 12515.10 24.48 54791.40 88888.00 2014-02-28 07:30:15.375 059 12515.05 24.48 54791.38 88888.00 2014-02-28 07:30:15.500 059 12515.00 24.48 54791.40 88888.00 2014-02-28 07:30:15.625 059 12515.08 24.48 54791.40 88888.00 2014-02-28 07:30:15.750 059 12515.15 24.48 54791.38 88888.00 2014-02-28 07:30:15.875 059 12515.05 24.48 54791.38 88888.00 2014-02-28 07:30:16.000 059 12515.00 24.48 54791.38 88888.00 2014-02-28 07:30:16.125 059 12515.02 24.48 54791.38 88888.00 2014-02-28 07:30:16.250 059 12515.00 24.45 54791.40 88888.00 2014-02-28 07:30:16.375 059 12515.05 24.45 54791.38 88888.00 2014-02-28 07:30:16.500 059 12515.08 24.45 54791.38 88888.00 2014-02-28 07:30:16.625 059 12515.12 24.48 54791.43 88888.00 2014-02-28 07:30:16.750 059 12515.10 24.45 54791.43 88888.00 2014-02-28 07:30:16.875 059 12515.05 24.43 54791.40 88888.00 2014-02-28 07:30:17.000 059 12515.02 24.43 54791.38 88888.00 2014-02-28 07:30:17.125 059 12515.02 24.45 54791.38 88888.00 2014-02-28 07:30:17.250 059 12514.95 24.45 54791.38 88888.00 2014-02-28 07:30:17.375 059 12514.90 24.45 54791.38 88888.00 2014-02-28 07:30:17.500 059 12514.98 24.43 54791.38 88888.00 2014-02-28 07:30:17.625 059 12515.00 24.45 54791.38 88888.00 2014-02-28 07:30:17.750 059 12514.95 24.45 54791.40 88888.00 2014-02-28 07:30:17.875 059 12514.92 24.40 54791.38 88888.00 2014-02-28 07:30:18.000 059 12514.92 24.38 54791.35 88888.00 2014-02-28 07:30:18.125 059 12514.98 24.38 54791.40 88888.00 2014-02-28 07:30:18.250 059 12514.98 24.40 54791.43 88888.00 2014-02-28 07:30:18.375 059 12515.02 24.40 54791.40 88888.00 2014-02-28 07:30:18.500 059 12515.02 24.43 54791.40 88888.00 2014-02-28 07:30:18.625 059 12515.02 24.43 54791.38 88888.00 2014-02-28 07:30:18.750 059 12515.02 24.40 54791.35 88888.00 2014-02-28 07:30:18.875 059 12515.05 24.38 54791.35 88888.00 2014-02-28 07:30:19.000 059 12515.00 24.40 54791.35 88888.00 2014-02-28 07:30:19.125 059 12514.95 24.43 54791.35 88888.00 2014-02-28 07:30:19.250 059 12514.90 24.40 54791.40 88888.00 2014-02-28 07:30:19.375 059 12514.90 24.40 54791.38 88888.00 2014-02-28 07:30:19.500 059 12514.90 24.40 54791.38 88888.00 2014-02-28 07:30:19.625 059 12515.00 24.40 54791.35 88888.00 2014-02-28 07:30:19.750 059 12515.02 24.40 54791.35 88888.00 2014-02-28 07:30:19.875 059 12514.98 24.40 54791.35 88888.00 2014-02-28 07:30:20.000 059 12515.05 24.38 54791.38 88888.00 2014-02-28 07:30:20.125 059 12515.08 24.40 54791.38 88888.00 2014-02-28 07:30:20.250 059 12515.02 24.38 54791.40 88888.00 2014-02-28 07:30:20.375 059 12514.98 24.43 54791.40 88888.00 2014-02-28 07:30:20.500 059 12514.95 24.40 54791.38 88888.00 2014-02-28 07:30:20.625 059 12514.95 24.38 54791.35 88888.00 2014-02-28 07:30:20.750 059 12514.95 24.38 54791.38 88888.00 2014-02-28 07:30:20.875 059 12514.95 24.35 54791.38 88888.00 2014-02-28 07:30:21.000 059 12514.92 24.32 54791.35 88888.00 2014-02-28 07:30:21.125 059 12514.98 24.35 54791.38 88888.00 2014-02-28 07:30:21.250 059 12514.95 24.35 54791.38 88888.00 2014-02-28 07:30:21.375 059 12515.00 24.38 54791.38 88888.00 2014-02-28 07:30:21.500 059 12515.02 24.38 54791.40 88888.00 2014-02-28 07:30:21.625 059 12515.05 24.38 54791.38 88888.00 2014-02-28 07:30:21.750 059 12515.02 24.38 54791.35 88888.00 2014-02-28 07:30:21.875 059 12515.02 24.38 54791.38 88888.00 2014-02-28 07:30:22.000 059 12514.98 24.35 54791.35 88888.00 2014-02-28 07:30:22.125 059 12514.95 24.32 54791.32 88888.00 2014-02-28 07:30:22.250 059 12514.95 24.30 54791.32 88888.00 2014-02-28 07:30:22.375 059 12515.02 24.32 54791.32 88888.00 2014-02-28 07:30:22.500 059 12515.02 24.35 54791.30 88888.00 2014-02-28 07:30:22.625 059 12515.08 24.32 54791.32 88888.00 2014-02-28 07:30:22.750 059 12515.02 24.35 54791.32 88888.00 2014-02-28 07:30:22.875 059 12514.98 24.32 54791.32 88888.00 2014-02-28 07:30:23.000 059 12514.98 24.30 54791.30 88888.00 2014-02-28 07:30:23.125 059 12515.00 24.32 54791.35 88888.00 2014-02-28 07:30:23.250 059 12514.95 24.30 54791.35 88888.00 2014-02-28 07:30:23.375 059 12514.90 24.35 54791.35 88888.00 2014-02-28 07:30:23.500 059 12514.88 24.35 54791.32 88888.00 2014-02-28 07:30:23.625 059 12514.90 24.32 54791.30 88888.00 2014-02-28 07:30:23.750 059 12514.88 24.30 54791.30 88888.00 2014-02-28 07:30:23.875 059 12514.85 24.30 54791.32 88888.00 2014-02-28 07:30:24.000 059 12514.85 24.30 54791.32 88888.00 2014-02-28 07:30:24.125 059 12514.90 24.27 54791.32 88888.00 2014-02-28 07:30:24.250 059 12514.90 24.27 54791.35 88888.00 2014-02-28 07:30:24.375 059 12514.92 24.30 54791.35 88888.00 2014-02-28 07:30:24.500 059 12514.95 24.30 54791.32 88888.00 2014-02-28 07:30:24.625 059 12514.95 24.30 54791.30 88888.00 2014-02-28 07:30:24.750 059 12514.95 24.30 54791.32 88888.00 2014-02-28 07:30:24.875 059 12514.90 24.27 54791.35 88888.00 2014-02-28 07:30:25.000 059 12514.88 24.30 54791.30 88888.00 2014-02-28 07:30:25.125 059 12514.88 24.30 54791.32 88888.00 2014-02-28 07:30:25.250 059 12514.80 24.25 54791.30 88888.00 2014-02-28 07:30:25.375 059 12514.83 24.25 54791.35 88888.00 2014-02-28 07:30:25.500 059 12514.90 24.25 54791.35 88888.00 2014-02-28 07:30:25.625 059 12514.92 24.25 54791.35 88888.00 2014-02-28 07:30:25.750 059 12514.88 24.27 54791.35 88888.00 2014-02-28 07:30:25.875 059 12514.85 24.30 54791.32 88888.00 2014-02-28 07:30:26.000 059 12514.92 24.27 54791.30 88888.00 2014-02-28 07:30:26.125 059 12514.98 24.25 54791.32 88888.00 2014-02-28 07:30:26.250 059 12514.92 24.27 54791.32 88888.00 2014-02-28 07:30:26.375 059 12514.95 24.32 54791.30 88888.00 2014-02-28 07:30:26.500 059 12514.95 24.30 54791.30 88888.00 2014-02-28 07:30:26.625 059 12514.92 24.23 54791.30 88888.00 2014-02-28 07:30:26.750 059 12514.90 24.23 54791.30 88888.00 2014-02-28 07:30:26.875 059 12514.95 24.23 54791.30 88888.00 2014-02-28 07:30:27.000 059 12514.90 24.20 54791.32 88888.00 2014-02-28 07:30:27.125 059 12514.85 24.23 54791.30 88888.00 2014-02-28 07:30:27.250 059 12514.85 24.23 54791.35 88888.00 2014-02-28 07:30:27.375 059 12514.90 24.27 54791.32 88888.00 2014-02-28 07:30:27.500 059 12514.88 24.23 54791.30 88888.00 2014-02-28 07:30:27.625 059 12514.85 24.20 54791.30 88888.00 2014-02-28 07:30:27.750 059 12514.85 24.25 54791.28 88888.00 2014-02-28 07:30:27.875 059 12514.80 24.20 54791.30 88888.00 2014-02-28 07:30:28.000 059 12514.88 24.20 54791.30 88888.00 2014-02-28 07:30:28.125 059 12514.92 24.20 54791.30 88888.00 2014-02-28 07:30:28.250 059 12514.90 24.20 54791.30 88888.00 2014-02-28 07:30:28.375 059 12514.90 24.23 54791.30 88888.00 2014-02-28 07:30:28.500 059 12514.85 24.25 54791.32 88888.00 2014-02-28 07:30:28.625 059 12514.83 24.23 54791.35 88888.00 2014-02-28 07:30:28.750 059 12514.83 24.23 54791.32 88888.00 2014-02-28 07:30:28.875 059 12514.80 24.20 54791.30 88888.00 2014-02-28 07:30:29.000 059 12514.77 24.20 54791.28 88888.00 2014-02-28 07:30:29.125 059 12514.77 24.23 54791.30 88888.00 2014-02-28 07:30:29.250 059 12514.80 24.25 54791.32 88888.00 2014-02-28 07:30:29.375 059 12514.85 24.27 54791.32 88888.00 2014-02-28 07:30:29.500 059 12514.83 24.23 54791.32 88888.00 2014-02-28 07:30:29.625 059 12514.80 24.20 54791.32 88888.00 2014-02-28 07:30:29.750 059 12514.77 24.20 54791.30 88888.00 2014-02-28 07:30:29.875 059 12514.77 24.23 54791.32 88888.00 2014-02-28 07:30:30.000 059 12514.75 24.23 54791.32 88888.00 2014-02-28 07:30:30.125 059 12514.75 24.20 54791.32 88888.00 2014-02-28 07:30:30.250 059 12514.73 24.15 54791.30 88888.00 2014-02-28 07:30:30.375 059 12514.77 24.18 54791.30 88888.00 2014-02-28 07:30:30.500 059 12514.88 24.23 54791.32 88888.00 2014-02-28 07:30:30.625 059 12514.85 24.23 54791.30 88888.00 2014-02-28 07:30:30.750 059 12514.75 24.18 54791.28 88888.00 2014-02-28 07:30:30.875 059 12514.70 24.23 54791.30 88888.00 2014-02-28 07:30:31.000 059 12514.75 24.20 54791.30 88888.00 2014-02-28 07:30:31.125 059 12514.80 24.18 54791.35 88888.00 2014-02-28 07:30:31.250 059 12514.75 24.15 54791.30 88888.00 2014-02-28 07:30:31.375 059 12514.73 24.12 54791.30 88888.00 2014-02-28 07:30:31.500 059 12514.70 24.12 54791.28 88888.00 2014-02-28 07:30:31.625 059 12514.73 24.18 54791.30 88888.00 2014-02-28 07:30:31.750 059 12514.75 24.15 54791.32 88888.00 2014-02-28 07:30:31.875 059 12514.77 24.15 54791.30 88888.00 2014-02-28 07:30:32.000 059 12514.77 24.15 54791.30 88888.00 2014-02-28 07:30:32.125 059 12514.73 24.15 54791.30 88888.00 2014-02-28 07:30:32.250 059 12514.67 24.15 54791.30 88888.00 2014-02-28 07:30:32.375 059 12514.70 24.18 54791.30 88888.00 2014-02-28 07:30:32.500 059 12514.65 24.15 54791.32 88888.00 2014-02-28 07:30:32.625 059 12514.65 24.18 54791.30 88888.00 2014-02-28 07:30:32.750 059 12514.62 24.18 54791.28 88888.00 2014-02-28 07:30:32.875 059 12514.62 24.20 54791.28 88888.00 2014-02-28 07:30:33.000 059 12514.60 24.20 54791.30 88888.00 2014-02-28 07:30:33.125 059 12514.58 24.18 54791.28 88888.00 2014-02-28 07:30:33.250 059 12514.62 24.18 54791.30 88888.00 2014-02-28 07:30:33.375 059 12514.65 24.18 54791.30 88888.00 2014-02-28 07:30:33.500 059 12514.60 24.12 54791.28 88888.00 2014-02-28 07:30:33.625 059 12514.67 24.15 54791.30 88888.00 2014-02-28 07:30:33.750 059 12514.70 24.18 54791.30 88888.00 2014-02-28 07:30:33.875 059 12514.70 24.15 54791.28 88888.00 2014-02-28 07:30:34.000 059 12514.62 24.12 54791.22 88888.00 2014-02-28 07:30:34.125 059 12514.60 24.18 54791.28 88888.00 2014-02-28 07:30:34.250 059 12514.60 24.12 54791.28 88888.00 2014-02-28 07:30:34.375 059 12514.62 24.10 54791.28 88888.00 2014-02-28 07:30:34.500 059 12514.65 24.12 54791.28 88888.00 2014-02-28 07:30:34.625 059 12514.65 24.10 54791.28 88888.00 2014-02-28 07:30:34.750 059 12514.62 24.12 54791.28 88888.00 2014-02-28 07:30:34.875 059 12514.62 24.10 54791.30 88888.00 2014-02-28 07:30:35.000 059 12514.58 24.12 54791.28 88888.00 2014-02-28 07:30:35.125 059 12514.58 24.12 54791.25 88888.00 2014-02-28 07:30:35.250 059 12514.58 24.10 54791.28 88888.00 2014-02-28 07:30:35.375 059 12514.55 24.07 54791.25 88888.00 2014-02-28 07:30:35.500 059 12514.50 24.10 54791.25 88888.00 2014-02-28 07:30:35.625 059 12514.55 24.10 54791.28 88888.00 2014-02-28 07:30:35.750 059 12514.60 24.07 54791.25 88888.00 2014-02-28 07:30:35.875 059 12514.55 24.07 54791.25 88888.00 2014-02-28 07:30:36.000 059 12514.55 24.07 54791.25 88888.00 2014-02-28 07:30:36.125 059 12514.58 24.07 54791.28 88888.00 2014-02-28 07:30:36.250 059 12514.50 24.07 54791.28 88888.00 2014-02-28 07:30:36.375 059 12514.50 24.05 54791.25 88888.00 2014-02-28 07:30:36.500 059 12514.58 24.07 54791.28 88888.00 2014-02-28 07:30:36.625 059 12514.60 24.07 54791.28 88888.00 2014-02-28 07:30:36.750 059 12514.65 24.07 54791.30 88888.00 2014-02-28 07:30:36.875 059 12514.60 24.05 54791.30 88888.00 2014-02-28 07:30:37.000 059 12514.60 24.05 54791.28 88888.00 2014-02-28 07:30:37.125 059 12514.62 24.05 54791.28 88888.00 2014-02-28 07:30:37.250 059 12514.62 24.07 54791.25 88888.00 2014-02-28 07:30:37.375 059 12514.58 24.05 54791.25 88888.00 2014-02-28 07:30:37.500 059 12514.60 24.05 54791.25 88888.00 2014-02-28 07:30:37.625 059 12514.62 24.05 54791.28 88888.00 2014-02-28 07:30:37.750 059 12514.65 24.05 54791.28 88888.00 2014-02-28 07:30:37.875 059 12514.60 24.05 54791.28 88888.00 2014-02-28 07:30:38.000 059 12514.58 24.02 54791.25 88888.00 2014-02-28 07:30:38.125 059 12514.55 24.00 54791.25 88888.00 2014-02-28 07:30:38.250 059 12514.55 23.98 54791.25 88888.00 2014-02-28 07:30:38.375 059 12514.60 24.02 54791.28 88888.00 2014-02-28 07:30:38.500 059 12514.52 24.02 54791.22 88888.00 2014-02-28 07:30:38.625 059 12514.48 24.00 54791.22 88888.00 2014-02-28 07:30:38.750 059 12514.48 23.98 54791.22 88888.00 2014-02-28 07:30:38.875 059 12514.52 24.00 54791.25 88888.00 2014-02-28 07:30:39.000 059 12514.55 24.02 54791.25 88888.00 2014-02-28 07:30:39.125 059 12514.55 24.00 54791.22 88888.00 2014-02-28 07:30:39.250 059 12514.50 24.00 54791.22 88888.00 2014-02-28 07:30:39.375 059 12514.48 23.98 54791.22 88888.00 2014-02-28 07:30:39.500 059 12514.50 23.98 54791.22 88888.00 2014-02-28 07:30:39.625 059 12514.55 24.00 54791.22 88888.00 2014-02-28 07:30:39.750 059 12514.62 24.00 54791.22 88888.00 2014-02-28 07:30:39.875 059 12514.60 24.00 54791.22 88888.00 2014-02-28 07:30:40.000 059 12514.55 24.00 54791.22 88888.00 2014-02-28 07:30:40.125 059 12514.52 24.00 54791.25 88888.00 2014-02-28 07:30:40.250 059 12514.52 23.98 54791.22 88888.00 2014-02-28 07:30:40.375 059 12514.48 23.98 54791.22 88888.00 2014-02-28 07:30:40.500 059 12514.42 23.98 54791.22 88888.00 2014-02-28 07:30:40.625 059 12514.50 23.98 54791.25 88888.00 2014-02-28 07:30:40.750 059 12514.55 23.95 54791.22 88888.00 2014-02-28 07:30:40.875 059 12514.55 23.98 54791.22 88888.00 2014-02-28 07:30:41.000 059 12514.58 23.95 54791.22 88888.00 2014-02-28 07:30:41.125 059 12514.60 23.98 54791.22 88888.00 2014-02-28 07:30:41.250 059 12514.58 23.98 54791.22 88888.00 2014-02-28 07:30:41.375 059 12514.60 23.95 54791.20 88888.00 2014-02-28 07:30:41.500 059 12514.48 23.93 54791.20 88888.00 2014-02-28 07:30:41.625 059 12514.42 23.93 54791.20 88888.00 2014-02-28 07:30:41.750 059 12514.40 23.93 54791.20 88888.00 2014-02-28 07:30:41.875 059 12514.52 23.95 54791.22 88888.00 2014-02-28 07:30:42.000 059 12514.60 23.95 54791.20 88888.00 2014-02-28 07:30:42.125 059 12514.52 23.98 54791.20 88888.00 2014-02-28 07:30:42.250 059 12514.48 23.95 54791.20 88888.00 2014-02-28 07:30:42.375 059 12514.50 23.95 54791.20 88888.00 2014-02-28 07:30:42.500 059 12514.45 23.93 54791.20 88888.00 2014-02-28 07:30:42.625 059 12514.42 23.98 54791.20 88888.00 2014-02-28 07:30:42.750 059 12514.42 23.95 54791.22 88888.00 2014-02-28 07:30:42.875 059 12514.45 23.95 54791.20 88888.00 2014-02-28 07:30:43.000 059 12514.48 23.95 54791.20 88888.00 2014-02-28 07:30:43.125 059 12514.50 23.95 54791.22 88888.00 2014-02-28 07:30:43.250 059 12514.42 23.93 54791.20 88888.00 2014-02-28 07:30:43.375 059 12514.38 23.93 54791.22 88888.00 2014-02-28 07:30:43.500 059 12514.38 23.93 54791.20 88888.00 2014-02-28 07:30:43.625 059 12514.40 23.93 54791.22 88888.00 2014-02-28 07:30:43.750 059 12514.35 23.93 54791.22 88888.00 2014-02-28 07:30:43.875 059 12514.33 23.90 54791.18 88888.00 2014-02-28 07:30:44.000 059 12514.30 23.93 54791.18 88888.00 2014-02-28 07:30:44.125 059 12514.33 23.93 54791.20 88888.00 2014-02-28 07:30:44.250 059 12514.35 23.93 54791.22 88888.00 2014-02-28 07:30:44.375 059 12514.42 23.93 54791.20 88888.00 2014-02-28 07:30:44.500 059 12514.45 23.93 54791.20 88888.00 2014-02-28 07:30:44.625 059 12514.45 23.95 54791.20 88888.00 2014-02-28 07:30:44.750 059 12514.48 23.93 54791.18 88888.00 2014-02-28 07:30:44.875 059 12514.40 23.88 54791.15 88888.00 2014-02-28 07:30:45.000 059 12514.38 23.93 54791.18 88888.00 2014-02-28 07:30:45.125 059 12514.40 23.95 54791.18 88888.00 2014-02-28 07:30:45.250 059 12514.38 23.95 54791.18 88888.00 2014-02-28 07:30:45.375 059 12514.38 23.93 54791.20 88888.00 2014-02-28 07:30:45.500 059 12514.35 23.90 54791.18 88888.00 2014-02-28 07:30:45.625 059 12514.35 23.88 54791.15 88888.00 2014-02-28 07:30:45.750 059 12514.35 23.88 54791.18 88888.00 2014-02-28 07:30:45.875 059 12514.30 23.90 54791.18 88888.00 2014-02-28 07:30:46.000 059 12514.30 23.88 54791.12 88888.00 2014-02-28 07:30:46.125 059 12514.35 23.88 54791.15 88888.00 2014-02-28 07:30:46.250 059 12514.30 23.88 54791.18 88888.00 2014-02-28 07:30:46.375 059 12514.35 23.85 54791.15 88888.00 2014-02-28 07:30:46.500 059 12514.35 23.85 54791.15 88888.00 2014-02-28 07:30:46.625 059 12514.40 23.88 54791.18 88888.00 2014-02-28 07:30:46.750 059 12514.38 23.88 54791.18 88888.00 2014-02-28 07:30:46.875 059 12514.38 23.88 54791.18 88888.00 2014-02-28 07:30:47.000 059 12514.38 23.88 54791.15 88888.00 2014-02-28 07:30:47.125 059 12514.40 23.85 54791.15 88888.00 2014-02-28 07:30:47.250 059 12514.38 23.88 54791.15 88888.00 2014-02-28 07:30:47.375 059 12514.35 23.90 54791.15 88888.00 2014-02-28 07:30:47.500 059 12514.40 23.88 54791.15 88888.00 2014-02-28 07:30:47.625 059 12514.42 23.85 54791.12 88888.00 2014-02-28 07:30:47.750 059 12514.38 23.85 54791.15 88888.00 2014-02-28 07:30:47.875 059 12514.38 23.82 54791.15 88888.00 2014-02-28 07:30:48.000 059 12514.38 23.88 54791.12 88888.00 2014-02-28 07:30:48.125 059 12514.38 23.85 54791.12 88888.00 2014-02-28 07:30:48.250 059 12514.30 23.82 54791.10 88888.00 2014-02-28 07:30:48.375 059 12514.35 23.82 54791.15 88888.00 2014-02-28 07:30:48.500 059 12514.35 23.82 54791.12 88888.00 2014-02-28 07:30:48.625 059 12514.33 23.82 54791.15 88888.00 2014-02-28 07:30:48.750 059 12514.38 23.85 54791.15 88888.00 2014-02-28 07:30:48.875 059 12514.42 23.85 54791.15 88888.00 2014-02-28 07:30:49.000 059 12514.40 23.82 54791.12 88888.00 2014-02-28 07:30:49.125 059 12514.40 23.82 54791.10 88888.00 2014-02-28 07:30:49.250 059 12514.30 23.77 54791.10 88888.00 2014-02-28 07:30:49.375 059 12514.33 23.77 54791.10 88888.00 2014-02-28 07:30:49.500 059 12514.35 23.82 54791.12 88888.00 2014-02-28 07:30:49.625 059 12514.35 23.77 54791.10 88888.00 2014-02-28 07:30:49.750 059 12514.33 23.77 54791.10 88888.00 2014-02-28 07:30:49.875 059 12514.38 23.77 54791.12 88888.00 2014-02-28 07:30:50.000 059 12514.40 23.80 54791.10 88888.00 2014-02-28 07:30:50.125 059 12514.33 23.80 54791.10 88888.00 2014-02-28 07:30:50.250 059 12514.25 23.80 54791.10 88888.00 2014-02-28 07:30:50.375 059 12514.27 23.80 54791.10 88888.00 2014-02-28 07:30:50.500 059 12514.25 23.80 54791.10 88888.00 2014-02-28 07:30:50.625 059 12514.25 23.80 54791.12 88888.00 2014-02-28 07:30:50.750 059 12514.30 23.82 54791.12 88888.00 2014-02-28 07:30:50.875 059 12514.27 23.82 54791.10 88888.00 2014-02-28 07:30:51.000 059 12514.25 23.77 54791.10 88888.00 2014-02-28 07:30:51.125 059 12514.30 23.75 54791.10 88888.00 2014-02-28 07:30:51.250 059 12514.20 23.73 54791.07 88888.00 2014-02-28 07:30:51.375 059 12514.25 23.80 54791.10 88888.00 2014-02-28 07:30:51.500 059 12514.35 23.80 54791.10 88888.00 2014-02-28 07:30:51.625 059 12514.38 23.73 54791.07 88888.00 2014-02-28 07:30:51.750 059 12514.38 23.75 54791.07 88888.00 2014-02-28 07:30:51.875 059 12514.35 23.80 54791.10 88888.00 2014-02-28 07:30:52.000 059 12514.35 23.80 54791.07 88888.00 2014-02-28 07:30:52.125 059 12514.23 23.75 54791.07 88888.00 2014-02-28 07:30:52.250 059 12514.25 23.73 54791.07 88888.00 2014-02-28 07:30:52.375 059 12514.33 23.75 54791.05 88888.00 2014-02-28 07:30:52.500 059 12514.38 23.77 54791.05 88888.00 2014-02-28 07:30:52.625 059 12514.33 23.75 54791.07 88888.00 2014-02-28 07:30:52.750 059 12514.33 23.75 54791.07 88888.00 2014-02-28 07:30:52.875 059 12514.33 23.80 54791.05 88888.00 2014-02-28 07:30:53.000 059 12514.27 23.77 54791.05 88888.00 2014-02-28 07:30:53.125 059 12514.25 23.75 54791.05 88888.00 2014-02-28 07:30:53.250 059 12514.27 23.73 54791.07 88888.00 2014-02-28 07:30:53.375 059 12514.35 23.75 54791.07 88888.00 2014-02-28 07:30:53.500 059 12514.35 23.75 54791.05 88888.00 2014-02-28 07:30:53.625 059 12514.27 23.73 54791.03 88888.00 2014-02-28 07:30:53.750 059 12514.25 23.70 54791.00 88888.00 2014-02-28 07:30:53.875 059 12514.27 23.70 54791.05 88888.00 2014-02-28 07:30:54.000 059 12514.33 23.70 54791.03 88888.00 2014-02-28 07:30:54.125 059 12514.30 23.73 54791.07 88888.00 2014-02-28 07:30:54.250 059 12514.27 23.70 54791.05 88888.00 2014-02-28 07:30:54.375 059 12514.33 23.70 54791.05 88888.00 2014-02-28 07:30:54.500 059 12514.33 23.70 54791.03 88888.00 2014-02-28 07:30:54.625 059 12514.25 23.73 54791.05 88888.00 2014-02-28 07:30:54.750 059 12514.25 23.73 54791.05 88888.00 2014-02-28 07:30:54.875 059 12514.27 23.75 54791.03 88888.00 2014-02-28 07:30:55.000 059 12514.25 23.73 54791.03 88888.00 2014-02-28 07:30:55.125 059 12514.17 23.73 54791.05 88888.00 2014-02-28 07:30:55.250 059 12514.12 23.73 54791.03 88888.00 2014-02-28 07:30:55.375 059 12514.23 23.73 54791.03 88888.00 2014-02-28 07:30:55.500 059 12514.27 23.70 54791.03 88888.00 2014-02-28 07:30:55.625 059 12514.27 23.73 54791.03 88888.00 2014-02-28 07:30:55.750 059 12514.30 23.73 54791.03 88888.00 2014-02-28 07:30:55.875 059 12514.27 23.70 54791.03 88888.00 2014-02-28 07:30:56.000 059 12514.25 23.70 54790.97 88888.00 2014-02-28 07:30:56.125 059 12514.30 23.70 54791.00 88888.00 2014-02-28 07:30:56.250 059 12514.25 23.68 54791.03 88888.00 2014-02-28 07:30:56.375 059 12514.25 23.65 54791.00 88888.00 2014-02-28 07:30:56.500 059 12514.25 23.68 54790.95 88888.00 2014-02-28 07:30:56.625 059 12514.27 23.60 54790.97 88888.00 2014-02-28 07:30:56.750 059 12514.30 23.62 54791.00 88888.00 2014-02-28 07:30:56.875 059 12514.27 23.62 54791.03 88888.00 2014-02-28 07:30:57.000 059 12514.27 23.62 54791.00 88888.00 2014-02-28 07:30:57.125 059 12514.25 23.65 54791.03 88888.00 2014-02-28 07:30:57.250 059 12514.20 23.62 54791.00 88888.00 2014-02-28 07:30:57.375 059 12514.23 23.62 54791.03 88888.00 2014-02-28 07:30:57.500 059 12514.23 23.65 54791.00 88888.00 2014-02-28 07:30:57.625 059 12514.20 23.65 54791.00 88888.00 2014-02-28 07:30:57.750 059 12514.20 23.62 54791.03 88888.00 2014-02-28 07:30:57.875 059 12514.20 23.65 54790.97 88888.00 2014-02-28 07:30:58.000 059 12514.25 23.65 54791.00 88888.00 2014-02-28 07:30:58.125 059 12514.25 23.65 54791.00 88888.00 2014-02-28 07:30:58.250 059 12514.20 23.65 54791.00 88888.00 2014-02-28 07:30:58.375 059 12514.20 23.62 54790.95 88888.00 2014-02-28 07:30:58.500 059 12514.15 23.62 54790.97 88888.00 2014-02-28 07:30:58.625 059 12514.10 23.62 54790.97 88888.00 2014-02-28 07:30:58.750 059 12514.08 23.60 54791.00 88888.00 2014-02-28 07:30:58.875 059 12514.10 23.57 54791.00 88888.00 2014-02-28 07:30:59.000 059 12514.17 23.60 54791.00 88888.00 2014-02-28 07:30:59.125 059 12514.23 23.62 54791.03 88888.00 2014-02-28 07:30:59.250 059 12514.15 23.60 54791.00 88888.00 2014-02-28 07:30:59.375 059 12514.17 23.62 54791.00 88888.00 2014-02-28 07:30:59.500 059 12514.20 23.60 54790.97 88888.00 2014-02-28 07:30:59.625 059 12514.25 23.57 54790.97 88888.00 2014-02-28 07:30:59.750 059 12514.25 23.60 54790.97 88888.00 2014-02-28 07:30:59.875 059 12514.17 23.57 54790.97 88888.00 2014-02-28 07:31:00.000 059 12514.08 23.57 54790.97 88888.00 2014-02-28 07:31:00.125 059 12514.05 23.57 54791.00 88888.00 2014-02-28 07:31:00.250 059 12514.05 23.55 54790.97 88888.00 2014-02-28 07:31:00.375 059 12514.15 23.57 54790.97 88888.00 2014-02-28 07:31:00.500 059 12514.17 23.57 54790.97 88888.00 2014-02-28 07:31:00.625 059 12514.23 23.55 54790.97 88888.00 2014-02-28 07:31:00.750 059 12514.25 23.55 54790.95 88888.00 2014-02-28 07:31:00.875 059 12514.25 23.55 54790.97 88888.00 2014-02-28 07:31:01.000 059 12514.25 23.57 54790.95 88888.00 2014-02-28 07:31:01.125 059 12514.23 23.55 54790.95 88888.00 2014-02-28 07:31:01.250 059 12514.10 23.50 54790.93 88888.00 2014-02-28 07:31:01.375 059 12514.12 23.50 54790.93 88888.00 2014-02-28 07:31:01.500 059 12514.12 23.52 54790.93 88888.00 2014-02-28 07:31:01.625 059 12514.15 23.55 54790.93 88888.00 2014-02-28 07:31:01.750 059 12514.15 23.55 54790.95 88888.00 2014-02-28 07:31:01.875 059 12514.15 23.55 54790.93 88888.00 2014-02-28 07:31:02.000 059 12514.12 23.50 54790.93 88888.00 2014-02-28 07:31:02.125 059 12514.20 23.52 54790.95 88888.00 2014-02-28 07:31:02.250 059 12514.12 23.55 54790.95 88888.00 2014-02-28 07:31:02.375 059 12514.10 23.52 54790.93 88888.00 2014-02-28 07:31:02.500 059 12514.10 23.52 54790.95 88888.00 2014-02-28 07:31:02.625 059 12514.12 23.50 54790.95 88888.00 2014-02-28 07:31:02.750 059 12514.12 23.55 54790.95 88888.00 2014-02-28 07:31:02.875 059 12514.17 23.57 54790.95 88888.00 2014-02-28 07:31:03.000 059 12514.15 23.57 54790.95 88888.00 2014-02-28 07:31:03.125 059 12514.12 23.52 54790.95 88888.00 2014-02-28 07:31:03.250 059 12514.10 23.50 54790.95 88888.00 2014-02-28 07:31:03.375 059 12514.10 23.48 54790.90 88888.00 2014-02-28 07:31:03.500 059 12514.10 23.50 54790.88 88888.00 2014-02-28 07:31:03.625 059 12514.17 23.50 54790.93 88888.00 2014-02-28 07:31:03.750 059 12514.17 23.52 54790.93 88888.00 2014-02-28 07:31:03.875 059 12514.15 23.50 54790.93 88888.00 2014-02-28 07:31:04.000 059 12514.05 23.52 54790.90 88888.00 2014-02-28 07:31:04.125 059 12514.02 23.48 54790.90 88888.00 2014-02-28 07:31:04.250 059 12514.00 23.45 54790.88 88888.00 2014-02-28 07:31:04.375 059 12514.00 23.45 54790.88 88888.00 2014-02-28 07:31:04.500 059 12514.05 23.43 54790.90 88888.00 2014-02-28 07:31:04.625 059 12514.12 23.45 54790.93 88888.00 2014-02-28 07:31:04.750 059 12514.15 23.48 54790.93 88888.00 2014-02-28 07:31:04.875 059 12514.10 23.43 54790.90 88888.00 2014-02-28 07:31:05.000 059 12514.12 23.43 54790.88 88888.00 2014-02-28 07:31:05.125 059 12514.10 23.45 54790.88 88888.00 2014-02-28 07:31:05.250 059 12514.08 23.48 54790.90 88888.00 2014-02-28 07:31:05.375 059 12514.12 23.45 54790.93 88888.00 2014-02-28 07:31:05.500 059 12514.17 23.43 54790.90 88888.00 2014-02-28 07:31:05.625 059 12514.15 23.43 54790.88 88888.00 2014-02-28 07:31:05.750 059 12514.12 23.43 54790.85 88888.00 2014-02-28 07:31:05.875 059 12514.17 23.45 54790.88 88888.00 2014-02-28 07:31:06.000 059 12514.17 23.48 54790.88 88888.00 2014-02-28 07:31:06.125 059 12514.10 23.45 54790.88 88888.00 2014-02-28 07:31:06.250 059 12514.12 23.40 54790.88 88888.00 2014-02-28 07:31:06.375 059 12514.23 23.43 54790.85 88888.00 2014-02-28 07:31:06.500 059 12514.20 23.45 54790.88 88888.00 2014-02-28 07:31:06.625 059 12514.17 23.40 54790.88 88888.00 2014-02-28 07:31:06.750 059 12514.23 23.43 54790.90 88888.00 2014-02-28 07:31:06.875 059 12514.17 23.43 54790.88 88888.00 2014-02-28 07:31:07.000 059 12514.08 23.40 54790.85 88888.00 2014-02-28 07:31:07.125 059 12514.00 23.40 54790.85 88888.00 2014-02-28 07:31:07.250 059 12514.02 23.45 54790.88 88888.00 2014-02-28 07:31:07.375 059 12514.08 23.40 54790.85 88888.00 2014-02-28 07:31:07.500 059 12514.08 23.38 54790.82 88888.00 2014-02-28 07:31:07.625 059 12514.10 23.40 54790.80 88888.00 2014-02-28 07:31:07.750 059 12514.08 23.43 54790.85 88888.00 2014-02-28 07:31:07.875 059 12514.05 23.40 54790.82 88888.00 2014-02-28 07:31:08.000 059 12514.02 23.40 54790.80 88888.00 2014-02-28 07:31:08.125 059 12514.00 23.40 54790.82 88888.00 2014-02-28 07:31:08.250 059 12513.98 23.40 54790.82 88888.00 2014-02-28 07:31:08.375 059 12514.05 23.40 54790.80 88888.00 2014-02-28 07:31:08.500 059 12514.05 23.38 54790.80 88888.00 2014-02-28 07:31:08.625 059 12514.15 23.40 54790.82 88888.00 2014-02-28 07:31:08.750 059 12514.20 23.38 54790.82 88888.00 2014-02-28 07:31:08.875 059 12514.17 23.38 54790.82 88888.00 2014-02-28 07:31:09.000 059 12514.15 23.40 54790.80 88888.00 2014-02-28 07:31:09.125 059 12514.10 23.40 54790.80 88888.00 2014-02-28 07:31:09.250 059 12514.05 23.38 54790.85 88888.00 2014-02-28 07:31:09.375 059 12514.08 23.38 54790.82 88888.00 2014-02-28 07:31:09.500 059 12514.08 23.38 54790.82 88888.00 2014-02-28 07:31:09.625 059 12514.15 23.38 54790.82 88888.00 2014-02-28 07:31:09.750 059 12514.20 23.38 54790.82 88888.00 2014-02-28 07:31:09.875 059 12514.12 23.35 54790.80 88888.00 2014-02-28 07:31:10.000 059 12514.10 23.35 54790.78 88888.00 2014-02-28 07:31:10.125 059 12514.12 23.35 54790.80 88888.00 2014-02-28 07:31:10.250 059 12514.12 23.40 54790.82 88888.00 2014-02-28 07:31:10.375 059 12514.15 23.38 54790.82 88888.00 2014-02-28 07:31:10.500 059 12514.12 23.38 54790.80 88888.00 2014-02-28 07:31:10.625 059 12514.15 23.35 54790.80 88888.00 2014-02-28 07:31:10.750 059 12514.12 23.32 54790.78 88888.00 2014-02-28 07:31:10.875 059 12514.05 23.30 54790.78 88888.00 2014-02-28 07:31:11.000 059 12514.05 23.30 54790.75 88888.00 2014-02-28 07:31:11.125 059 12514.05 23.30 54790.78 88888.00 2014-02-28 07:31:11.250 059 12514.02 23.27 54790.78 88888.00 2014-02-28 07:31:11.375 059 12514.02 23.27 54790.80 88888.00 2014-02-28 07:31:11.500 059 12514.05 23.27 54790.78 88888.00 2014-02-28 07:31:11.625 059 12514.05 23.32 54790.78 88888.00 2014-02-28 07:31:11.750 059 12514.15 23.32 54790.78 88888.00 2014-02-28 07:31:11.875 059 12514.12 23.30 54790.75 88888.00 2014-02-28 07:31:12.000 059 12514.12 23.27 54790.72 88888.00 2014-02-28 07:31:12.125 059 12514.12 23.27 54790.75 88888.00 2014-02-28 07:31:12.250 059 12514.12 23.25 54790.78 88888.00 2014-02-28 07:31:12.375 059 12514.12 23.27 54790.78 88888.00 2014-02-28 07:31:12.500 059 12514.10 23.27 54790.75 88888.00 2014-02-28 07:31:12.625 059 12514.17 23.27 54790.78 88888.00 2014-02-28 07:31:12.750 059 12514.12 23.27 54790.75 88888.00 2014-02-28 07:31:12.875 059 12514.02 23.23 54790.78 88888.00 2014-02-28 07:31:13.000 059 12514.05 23.23 54790.75 88888.00 2014-02-28 07:31:13.125 059 12514.10 23.25 54790.75 88888.00 2014-02-28 07:31:13.250 059 12514.08 23.27 54790.78 88888.00 2014-02-28 07:31:13.375 059 12514.10 23.27 54790.80 88888.00 2014-02-28 07:31:13.500 059 12514.12 23.27 54790.75 88888.00 2014-02-28 07:31:13.625 059 12514.12 23.27 54790.75 88888.00 2014-02-28 07:31:13.750 059 12514.05 23.27 54790.72 88888.00 2014-02-28 07:31:13.875 059 12514.00 23.25 54790.70 88888.00 2014-02-28 07:31:14.000 059 12513.98 23.25 54790.72 88888.00 2014-02-28 07:31:14.125 059 12514.02 23.27 54790.75 88888.00 2014-02-28 07:31:14.250 059 12514.10 23.25 54790.72 88888.00 2014-02-28 07:31:14.375 059 12514.17 23.23 54790.72 88888.00 2014-02-28 07:31:14.500 059 12514.15 23.25 54790.70 88888.00 2014-02-28 07:31:14.625 059 12514.12 23.25 54790.72 88888.00 2014-02-28 07:31:14.750 059 12514.10 23.25 54790.75 88888.00 2014-02-28 07:31:14.875 059 12514.08 23.25 54790.72 88888.00 2014-02-28 07:31:15.000 059 12514.05 23.27 54790.68 88888.00 2014-02-28 07:31:15.125 059 12514.05 23.25 54790.70 88888.00 2014-02-28 07:31:15.250 059 12514.05 23.20 54790.72 88888.00 2014-02-28 07:31:15.375 059 12514.05 23.23 54790.75 88888.00 2014-02-28 07:31:15.500 059 12514.05 23.20 54790.70 88888.00 2014-02-28 07:31:15.625 059 12514.05 23.20 54790.68 88888.00 2014-02-28 07:31:15.750 059 12514.05 23.23 54790.68 88888.00 2014-02-28 07:31:15.875 059 12514.02 23.23 54790.70 88888.00 2014-02-28 07:31:16.000 059 12514.08 23.23 54790.72 88888.00 2014-02-28 07:31:16.125 059 12514.10 23.23 54790.72 88888.00 2014-02-28 07:31:16.250 059 12514.02 23.20 54790.72 88888.00 2014-02-28 07:31:16.375 059 12513.98 23.20 54790.70 88888.00 2014-02-28 07:31:16.500 059 12513.98 23.18 54790.68 88888.00 2014-02-28 07:31:16.625 059 12514.05 23.20 54790.68 88888.00 2014-02-28 07:31:16.750 059 12514.10 23.20 54790.68 88888.00 2014-02-28 07:31:16.875 059 12514.05 23.20 54790.68 88888.00 2014-02-28 07:31:17.000 059 12513.98 23.18 54790.70 88888.00 2014-02-28 07:31:17.125 059 12513.95 23.20 54790.68 88888.00 2014-02-28 07:31:17.250 059 12513.98 23.18 54790.70 88888.00 2014-02-28 07:31:17.375 059 12514.08 23.18 54790.68 88888.00 2014-02-28 07:31:17.500 059 12514.10 23.15 54790.68 88888.00 2014-02-28 07:31:17.625 059 12514.10 23.15 54790.68 88888.00 2014-02-28 07:31:17.750 059 12514.10 23.20 54790.65 88888.00 2014-02-28 07:31:17.875 059 12514.08 23.20 54790.65 88888.00 2014-02-28 07:31:18.000 059 12514.02 23.18 54790.68 88888.00 2014-02-28 07:31:18.125 059 12514.10 23.15 54790.68 88888.00 2014-02-28 07:31:18.250 059 12514.00 23.18 54790.65 88888.00 2014-02-28 07:31:18.375 059 12513.98 23.18 54790.68 88888.00 2014-02-28 07:31:18.500 059 12514.00 23.15 54790.65 88888.00 2014-02-28 07:31:18.625 059 12514.05 23.12 54790.65 88888.00 2014-02-28 07:31:18.750 059 12514.02 23.15 54790.65 88888.00 2014-02-28 07:31:18.875 059 12514.08 23.15 54790.65 88888.00 2014-02-28 07:31:19.000 059 12514.10 23.15 54790.62 88888.00 2014-02-28 07:31:19.125 059 12514.15 23.15 54790.65 88888.00 2014-02-28 07:31:19.250 059 12514.12 23.15 54790.65 88888.00 2014-02-28 07:31:19.375 059 12514.17 23.15 54790.65 88888.00 2014-02-28 07:31:19.500 059 12514.17 23.18 54790.65 88888.00 2014-02-28 07:31:19.625 059 12514.12 23.18 54790.65 88888.00 2014-02-28 07:31:19.750 059 12514.10 23.15 54790.65 88888.00 2014-02-28 07:31:19.875 059 12514.17 23.15 54790.65 88888.00 2014-02-28 07:31:20.000 059 12514.20 23.12 54790.62 88888.00 2014-02-28 07:31:20.125 059 12514.15 23.10 54790.65 88888.00 2014-02-28 07:31:20.250 059 12514.10 23.10 54790.68 88888.00 2014-02-28 07:31:20.375 059 12514.10 23.12 54790.65 88888.00 2014-02-28 07:31:20.500 059 12514.08 23.12 54790.68 88888.00 2014-02-28 07:31:20.625 059 12514.05 23.10 54790.65 88888.00 2014-02-28 07:31:20.750 059 12514.10 23.07 54790.57 88888.00 2014-02-28 07:31:20.875 059 12514.10 23.07 54790.57 88888.00 2014-02-28 07:31:21.000 059 12514.05 23.05 54790.55 88888.00 2014-02-28 07:31:21.125 059 12514.05 23.10 54790.60 88888.00 2014-02-28 07:31:21.250 059 12514.08 23.07 54790.62 88888.00 2014-02-28 07:31:21.375 059 12514.10 23.07 54790.60 88888.00 2014-02-28 07:31:21.500 059 12514.08 23.07 54790.62 88888.00 2014-02-28 07:31:21.625 059 12514.08 23.07 54790.60 88888.00 2014-02-28 07:31:21.750 059 12514.08 23.05 54790.60 88888.00 2014-02-28 07:31:21.875 059 12514.10 23.05 54790.60 88888.00 2014-02-28 07:31:22.000 059 12514.12 23.07 54790.62 88888.00 2014-02-28 07:31:22.125 059 12514.15 23.10 54790.65 88888.00 2014-02-28 07:31:22.250 059 12514.05 23.07 54790.62 88888.00 2014-02-28 07:31:22.375 059 12514.08 23.07 54790.60 88888.00 2014-02-28 07:31:22.500 059 12514.05 23.07 54790.60 88888.00 2014-02-28 07:31:22.625 059 12514.08 23.07 54790.60 88888.00 2014-02-28 07:31:22.750 059 12514.12 23.10 54790.60 88888.00 2014-02-28 07:31:22.875 059 12514.10 23.05 54790.60 88888.00 2014-02-28 07:31:23.000 059 12514.08 23.07 54790.57 88888.00 2014-02-28 07:31:23.125 059 12514.08 23.05 54790.60 88888.00 2014-02-28 07:31:23.250 059 12514.08 23.05 54790.57 88888.00 2014-02-28 07:31:23.375 059 12514.10 23.05 54790.55 88888.00 2014-02-28 07:31:23.500 059 12514.12 23.05 54790.57 88888.00 2014-02-28 07:31:23.625 059 12514.12 23.02 54790.57 88888.00 2014-02-28 07:31:23.750 059 12514.12 23.00 54790.57 88888.00 2014-02-28 07:31:23.875 059 12514.10 23.00 54790.57 88888.00 2014-02-28 07:31:24.000 059 12514.08 23.02 54790.55 88888.00 2014-02-28 07:31:24.125 059 12514.08 23.00 54790.57 88888.00 2014-02-28 07:31:24.250 059 12514.05 23.00 54790.60 88888.00 2014-02-28 07:31:24.375 059 12514.10 23.02 54790.57 88888.00 2014-02-28 07:31:24.500 059 12514.10 22.98 54790.57 88888.00 2014-02-28 07:31:24.625 059 12514.02 22.95 54790.55 88888.00 2014-02-28 07:31:24.750 059 12514.02 22.98 54790.55 88888.00 2014-02-28 07:31:24.875 059 12514.10 23.00 54790.55 88888.00 2014-02-28 07:31:25.000 059 12514.10 23.00 54790.53 88888.00 2014-02-28 07:31:25.125 059 12514.05 23.00 54790.55 88888.00 2014-02-28 07:31:25.250 059 12514.02 23.00 54790.55 88888.00 2014-02-28 07:31:25.375 059 12514.00 23.00 54790.55 88888.00 2014-02-28 07:31:25.500 059 12514.02 22.98 54790.57 88888.00 2014-02-28 07:31:25.625 059 12514.12 22.95 54790.53 88888.00 2014-02-28 07:31:25.750 059 12514.15 22.93 54790.50 88888.00 2014-02-28 07:31:25.875 059 12514.12 22.95 54790.53 88888.00 2014-02-28 07:31:26.000 059 12514.17 22.95 54790.53 88888.00 2014-02-28 07:31:26.125 059 12514.23 22.95 54790.55 88888.00 2014-02-28 07:31:26.250 059 12514.17 22.95 54790.53 88888.00 2014-02-28 07:31:26.375 059 12514.17 22.95 54790.50 88888.00 2014-02-28 07:31:26.500 059 12514.17 22.93 54790.50 88888.00 2014-02-28 07:31:26.625 059 12514.15 22.95 54790.50 88888.00 2014-02-28 07:31:26.750 059 12514.12 22.98 54790.50 88888.00 2014-02-28 07:31:26.875 059 12514.10 22.93 54790.50 88888.00 2014-02-28 07:31:27.000 059 12514.10 22.90 54790.47 88888.00 2014-02-28 07:31:27.125 059 12514.15 22.90 54790.50 88888.00 2014-02-28 07:31:27.250 059 12514.15 22.90 54790.53 88888.00 2014-02-28 07:31:27.375 059 12514.17 22.90 54790.50 88888.00 2014-02-28 07:31:27.500 059 12514.08 22.93 54790.50 88888.00 2014-02-28 07:31:27.625 059 12514.02 22.93 54790.47 88888.00 2014-02-28 07:31:27.750 059 12514.00 22.93 54790.47 88888.00 2014-02-28 07:31:27.875 059 12514.05 22.93 54790.47 88888.00 2014-02-28 07:31:28.000 059 12514.08 22.93 54790.47 88888.00 2014-02-28 07:31:28.125 059 12514.08 22.93 54790.47 88888.00 2014-02-28 07:31:28.250 059 12514.02 22.93 54790.50 88888.00 2014-02-28 07:31:28.375 059 12514.08 22.95 54790.50 88888.00 2014-02-28 07:31:28.500 059 12514.08 22.93 54790.47 88888.00 2014-02-28 07:31:28.625 059 12514.08 22.93 54790.47 88888.00 2014-02-28 07:31:28.750 059 12514.08 22.90 54790.47 88888.00 2014-02-28 07:31:28.875 059 12514.10 22.90 54790.53 88888.00 2014-02-28 07:31:29.000 059 12514.15 22.93 54790.50 88888.00 2014-02-28 07:31:29.125 059 12514.15 22.90 54790.50 88888.00 2014-02-28 07:31:29.250 059 12514.08 22.85 54790.47 88888.00 2014-02-28 07:31:29.375 059 12514.05 22.88 54790.50 88888.00 2014-02-28 07:31:29.500 059 12514.02 22.90 54790.47 88888.00 2014-02-28 07:31:29.625 059 12514.00 22.88 54790.45 88888.00 2014-02-28 07:31:29.750 059 12513.98 22.90 54790.43 88888.00 2014-02-28 07:31:29.875 059 12513.98 22.90 54790.45 88888.00 2014-02-28 07:31:30.000 059 12514.08 22.90 54790.40 88888.00 2014-02-28 07:31:30.125 059 12514.10 22.88 54790.40 88888.00 2014-02-28 07:31:30.250 059 12514.05 22.85 54790.40 88888.00 2014-02-28 07:31:30.375 059 12514.12 22.88 54790.43 88888.00 2014-02-28 07:31:30.500 059 12514.12 22.88 54790.43 88888.00 2014-02-28 07:31:30.625 059 12514.17 22.88 54790.45 88888.00 2014-02-28 07:31:30.750 059 12514.12 22.88 54790.40 88888.00 2014-02-28 07:31:30.875 059 12514.12 22.88 54790.40 88888.00 2014-02-28 07:31:31.000 059 12514.12 22.85 54790.35 88888.00 2014-02-28 07:31:31.125 059 12514.12 22.85 54790.38 88888.00 2014-02-28 07:31:31.250 059 12514.08 22.82 54790.40 88888.00 2014-02-28 07:31:31.375 059 12514.08 22.85 54790.40 88888.00 2014-02-28 07:31:31.500 059 12514.05 22.85 54790.43 88888.00 2014-02-28 07:31:31.625 059 12514.05 22.82 54790.43 88888.00 2014-02-28 07:31:31.750 059 12514.05 22.82 54790.43 88888.00 2014-02-28 07:31:31.875 059 12514.08 22.88 54790.43 88888.00 2014-02-28 07:31:32.000 059 12514.08 22.90 54790.43 88888.00 2014-02-28 07:31:32.125 059 12514.05 22.85 54790.43 88888.00 2014-02-28 07:31:32.250 059 12514.08 22.82 54790.40 88888.00 2014-02-28 07:31:32.375 059 12514.12 22.82 54790.40 88888.00 2014-02-28 07:31:32.500 059 12514.15 22.85 54790.40 88888.00 2014-02-28 07:31:32.625 059 12514.15 22.82 54790.40 88888.00 2014-02-28 07:31:32.750 059 12514.15 22.85 54790.43 88888.00 2014-02-28 07:31:32.875 059 12514.17 22.85 54790.43 88888.00 2014-02-28 07:31:33.000 059 12514.17 22.88 54790.43 88888.00 2014-02-28 07:31:33.125 059 12514.20 22.88 54790.40 88888.00 2014-02-28 07:31:33.250 059 12514.20 22.85 54790.40 88888.00 2014-02-28 07:31:33.375 059 12514.25 22.85 54790.40 88888.00 2014-02-28 07:31:33.500 059 12514.23 22.85 54790.43 88888.00 2014-02-28 07:31:33.625 059 12514.23 22.82 54790.38 88888.00 2014-02-28 07:31:33.750 059 12514.12 22.82 54790.38 88888.00 2014-02-28 07:31:33.875 059 12514.10 22.80 54790.40 88888.00 2014-02-28 07:31:34.000 059 12514.12 22.82 54790.40 88888.00 2014-02-28 07:31:34.125 059 12514.20 22.85 54790.43 88888.00 2014-02-28 07:31:34.250 059 12514.17 22.80 54790.40 88888.00 2014-02-28 07:31:34.375 059 12514.20 22.80 54790.40 88888.00 2014-02-28 07:31:34.500 059 12514.20 22.80 54790.40 88888.00 2014-02-28 07:31:34.625 059 12514.20 22.85 54790.40 88888.00 2014-02-28 07:31:34.750 059 12514.17 22.82 54790.38 88888.00 2014-02-28 07:31:34.875 059 12514.17 22.80 54790.38 88888.00 2014-02-28 07:31:35.000 059 12514.20 22.80 54790.40 88888.00 2014-02-28 07:31:35.125 059 12514.17 22.77 54790.40 88888.00 2014-02-28 07:31:35.250 059 12514.20 22.77 54790.43 88888.00 2014-02-28 07:31:35.375 059 12514.30 22.80 54790.40 88888.00 2014-02-28 07:31:35.500 059 12514.27 22.77 54790.38 88888.00 2014-02-28 07:31:35.625 059 12514.25 22.77 54790.38 88888.00 2014-02-28 07:31:35.750 059 12514.25 22.80 54790.38 88888.00 2014-02-28 07:31:35.875 059 12514.25 22.77 54790.38 88888.00 2014-02-28 07:31:36.000 059 12514.35 22.77 54790.35 88888.00 2014-02-28 07:31:36.125 059 12514.33 22.77 54790.35 88888.00 2014-02-28 07:31:36.250 059 12514.30 22.77 54790.38 88888.00 2014-02-28 07:31:36.375 059 12514.33 22.77 54790.38 88888.00 2014-02-28 07:31:36.500 059 12514.35 22.80 54790.35 88888.00 2014-02-28 07:31:36.625 059 12514.35 22.77 54790.35 88888.00 2014-02-28 07:31:36.750 059 12514.33 22.75 54790.38 88888.00 2014-02-28 07:31:36.875 059 12514.27 22.77 54790.35 88888.00 2014-02-28 07:31:37.000 059 12514.25 22.75 54790.35 88888.00 2014-02-28 07:31:37.125 059 12514.23 22.73 54790.32 88888.00 2014-02-28 07:31:37.250 059 12514.17 22.70 54790.30 88888.00 2014-02-28 07:31:37.375 059 12514.27 22.70 54790.32 88888.00 2014-02-28 07:31:37.500 059 12514.30 22.73 54790.30 88888.00 2014-02-28 07:31:37.625 059 12514.25 22.75 54790.32 88888.00 2014-02-28 07:31:37.750 059 12514.20 22.75 54790.32 88888.00 2014-02-28 07:31:37.875 059 12514.20 22.70 54790.30 88888.00 2014-02-28 07:31:38.000 059 12514.23 22.70 54790.28 88888.00 2014-02-28 07:31:38.125 059 12514.25 22.65 54790.30 88888.00 2014-02-28 07:31:38.250 059 12514.23 22.70 54790.30 88888.00 2014-02-28 07:31:38.375 059 12514.27 22.70 54790.30 88888.00 2014-02-28 07:31:38.500 059 12514.20 22.68 54790.28 88888.00 2014-02-28 07:31:38.625 059 12514.17 22.68 54790.30 88888.00 2014-02-28 07:31:38.750 059 12514.20 22.70 54790.30 88888.00 2014-02-28 07:31:38.875 059 12514.23 22.75 54790.30 88888.00 2014-02-28 07:31:39.000 059 12514.27 22.73 54790.28 88888.00 2014-02-28 07:31:39.125 059 12514.30 22.70 54790.30 88888.00 2014-02-28 07:31:39.250 059 12514.27 22.68 54790.32 88888.00 2014-02-28 07:31:39.375 059 12514.27 22.70 54790.30 88888.00 2014-02-28 07:31:39.500 059 12514.35 22.70 54790.28 88888.00 2014-02-28 07:31:39.625 059 12514.30 22.68 54790.25 88888.00 2014-02-28 07:31:39.750 059 12514.25 22.70 54790.28 88888.00 2014-02-28 07:31:39.875 059 12514.23 22.68 54790.25 88888.00 2014-02-28 07:31:40.000 059 12514.27 22.68 54790.28 88888.00 2014-02-28 07:31:40.125 059 12514.35 22.70 54790.32 88888.00 2014-02-28 07:31:40.250 059 12514.30 22.65 54790.28 88888.00 2014-02-28 07:31:40.375 059 12514.30 22.68 54790.30 88888.00 2014-02-28 07:31:40.500 059 12514.33 22.68 54790.28 88888.00 2014-02-28 07:31:40.625 059 12514.35 22.70 54790.32 88888.00 2014-02-28 07:31:40.750 059 12514.38 22.70 54790.32 88888.00 2014-02-28 07:31:40.875 059 12514.35 22.68 54790.28 88888.00 2014-02-28 07:31:41.000 059 12514.38 22.65 54790.25 88888.00 2014-02-28 07:31:41.125 059 12514.40 22.65 54790.28 88888.00 2014-02-28 07:31:41.250 059 12514.40 22.65 54790.28 88888.00 2014-02-28 07:31:41.375 059 12514.42 22.60 54790.25 88888.00 2014-02-28 07:31:41.500 059 12514.40 22.60 54790.25 88888.00 2014-02-28 07:31:41.625 059 12514.38 22.65 54790.28 88888.00 2014-02-28 07:31:41.750 059 12514.35 22.65 54790.25 88888.00 2014-02-28 07:31:41.875 059 12514.33 22.68 54790.25 88888.00 2014-02-28 07:31:42.000 059 12514.33 22.68 54790.20 88888.00 2014-02-28 07:31:42.125 059 12514.35 22.65 54790.20 88888.00 2014-02-28 07:31:42.250 059 12514.33 22.62 54790.28 88888.00 2014-02-28 07:31:42.375 059 12514.35 22.68 54790.25 88888.00 2014-02-28 07:31:42.500 059 12514.35 22.68 54790.28 88888.00 2014-02-28 07:31:42.625 059 12514.35 22.68 54790.25 88888.00 2014-02-28 07:31:42.750 059 12514.38 22.68 54790.28 88888.00 2014-02-28 07:31:42.875 059 12514.38 22.68 54790.22 88888.00 2014-02-28 07:31:43.000 059 12514.35 22.65 54790.22 88888.00 2014-02-28 07:31:43.125 059 12514.33 22.65 54790.25 88888.00 2014-02-28 07:31:43.250 059 12514.30 22.65 54790.28 88888.00 2014-02-28 07:31:43.375 059 12514.33 22.62 54790.25 88888.00 2014-02-28 07:31:43.500 059 12514.35 22.68 54790.25 88888.00 2014-02-28 07:31:43.625 059 12514.35 22.65 54790.25 88888.00 2014-02-28 07:31:43.750 059 12514.38 22.62 54790.28 88888.00 2014-02-28 07:31:43.875 059 12514.35 22.60 54790.22 88888.00 2014-02-28 07:31:44.000 059 12514.30 22.60 54790.20 88888.00 2014-02-28 07:31:44.125 059 12514.35 22.60 54790.22 88888.00 2014-02-28 07:31:44.250 059 12514.30 22.57 54790.22 88888.00 2014-02-28 07:31:44.375 059 12514.33 22.60 54790.22 88888.00 2014-02-28 07:31:44.500 059 12514.35 22.62 54790.22 88888.00 2014-02-28 07:31:44.625 059 12514.40 22.62 54790.25 88888.00 2014-02-28 07:31:44.750 059 12514.42 22.62 54790.20 88888.00 2014-02-28 07:31:44.875 059 12514.33 22.62 54790.18 88888.00 2014-02-28 07:31:45.000 059 12514.27 22.60 54790.20 88888.00 2014-02-28 07:31:45.125 059 12514.30 22.60 54790.22 88888.00 2014-02-28 07:31:45.250 059 12514.33 22.55 54790.22 88888.00 2014-02-28 07:31:45.375 059 12514.35 22.57 54790.25 88888.00 2014-02-28 07:31:45.500 059 12514.30 22.62 54790.22 88888.00 2014-02-28 07:31:45.625 059 12514.33 22.62 54790.25 88888.00 2014-02-28 07:31:45.750 059 12514.40 22.60 54790.25 88888.00 2014-02-28 07:31:45.875 059 12514.38 22.60 54790.20 88888.00 2014-02-28 07:31:46.000 059 12514.40 22.62 54790.22 88888.00 2014-02-28 07:31:46.125 059 12514.38 22.62 54790.22 88888.00 2014-02-28 07:31:46.250 059 12514.30 22.60 54790.20 88888.00 2014-02-28 07:31:46.375 059 12514.30 22.60 54790.18 88888.00 2014-02-28 07:31:46.500 059 12514.33 22.57 54790.20 88888.00 2014-02-28 07:31:46.625 059 12514.35 22.57 54790.20 88888.00 2014-02-28 07:31:46.750 059 12514.40 22.57 54790.22 88888.00 2014-02-28 07:31:46.875 059 12514.40 22.60 54790.20 88888.00 2014-02-28 07:31:47.000 059 12514.35 22.57 54790.20 88888.00 2014-02-28 07:31:47.125 059 12514.38 22.57 54790.18 88888.00 2014-02-28 07:31:47.250 059 12514.35 22.57 54790.22 88888.00 2014-02-28 07:31:47.375 059 12514.35 22.57 54790.20 88888.00 2014-02-28 07:31:47.500 059 12514.33 22.57 54790.20 88888.00 2014-02-28 07:31:47.625 059 12514.33 22.57 54790.18 88888.00 2014-02-28 07:31:47.750 059 12514.35 22.57 54790.18 88888.00 2014-02-28 07:31:47.875 059 12514.38 22.57 54790.18 88888.00 2014-02-28 07:31:48.000 059 12514.38 22.57 54790.18 88888.00 2014-02-28 07:31:48.125 059 12514.35 22.57 54790.18 88888.00 2014-02-28 07:31:48.250 059 12514.30 22.52 54790.18 88888.00 2014-02-28 07:31:48.375 059 12514.30 22.50 54790.18 88888.00 2014-02-28 07:31:48.500 059 12514.33 22.52 54790.18 88888.00 2014-02-28 07:31:48.625 059 12514.33 22.52 54790.15 88888.00 2014-02-28 07:31:48.750 059 12514.33 22.52 54790.15 88888.00 2014-02-28 07:31:48.875 059 12514.35 22.55 54790.15 88888.00 2014-02-28 07:31:49.000 059 12514.40 22.55 54790.12 88888.00 2014-02-28 07:31:49.125 059 12514.48 22.52 54790.12 88888.00 2014-02-28 07:31:49.250 059 12514.45 22.50 54790.15 88888.00 2014-02-28 07:31:49.375 059 12514.42 22.52 54790.12 88888.00 2014-02-28 07:31:49.500 059 12514.40 22.50 54790.15 88888.00 2014-02-28 07:31:49.625 059 12514.40 22.50 54790.15 88888.00 2014-02-28 07:31:49.750 059 12514.38 22.50 54790.12 88888.00 2014-02-28 07:31:49.875 059 12514.35 22.50 54790.15 88888.00 2014-02-28 07:31:50.000 059 12514.35 22.50 54790.15 88888.00 2014-02-28 07:31:50.125 059 12514.35 22.48 54790.15 88888.00 2014-02-28 07:31:50.250 059 12514.30 22.50 54790.15 88888.00 2014-02-28 07:31:50.375 059 12514.35 22.50 54790.12 88888.00 2014-02-28 07:31:50.500 059 12514.38 22.50 54790.18 88888.00 2014-02-28 07:31:50.625 059 12514.40 22.52 54790.20 88888.00 2014-02-28 07:31:50.750 059 12514.38 22.55 54790.15 88888.00 2014-02-28 07:31:50.875 059 12514.38 22.50 54790.12 88888.00 2014-02-28 07:31:51.000 059 12514.38 22.50 54790.10 88888.00 2014-02-28 07:31:51.125 059 12514.35 22.50 54790.12 88888.00 2014-02-28 07:31:51.250 059 12514.30 22.50 54790.15 88888.00 2014-02-28 07:31:51.375 059 12514.40 22.52 54790.15 88888.00 2014-02-28 07:31:51.500 059 12514.45 22.55 54790.15 88888.00 2014-02-28 07:31:51.625 059 12514.40 22.52 54790.18 88888.00 2014-02-28 07:31:51.750 059 12514.38 22.52 54790.15 88888.00 2014-02-28 07:31:51.875 059 12514.40 22.52 54790.15 88888.00 2014-02-28 07:31:52.000 059 12514.48 22.55 54790.12 88888.00 2014-02-28 07:31:52.125 059 12514.42 22.52 54790.15 88888.00 2014-02-28 07:31:52.250 059 12514.35 22.48 54790.10 88888.00 2014-02-28 07:31:52.375 059 12514.35 22.45 54790.10 88888.00 2014-02-28 07:31:52.500 059 12514.38 22.45 54790.12 88888.00 2014-02-28 07:31:52.625 059 12514.38 22.48 54790.12 88888.00 2014-02-28 07:31:52.750 059 12514.35 22.48 54790.12 88888.00 2014-02-28 07:31:52.875 059 12514.38 22.45 54790.12 88888.00 2014-02-28 07:31:53.000 059 12514.40 22.43 54790.12 88888.00 2014-02-28 07:31:53.125 059 12514.45 22.45 54790.10 88888.00 2014-02-28 07:31:53.250 059 12514.40 22.45 54790.10 88888.00 2014-02-28 07:31:53.375 059 12514.40 22.45 54790.12 88888.00 2014-02-28 07:31:53.500 059 12514.38 22.45 54790.10 88888.00 2014-02-28 07:31:53.625 059 12514.40 22.43 54790.12 88888.00 2014-02-28 07:31:53.750 059 12514.40 22.45 54790.12 88888.00 2014-02-28 07:31:53.875 059 12514.40 22.45 54790.15 88888.00 2014-02-28 07:31:54.000 059 12514.38 22.43 54790.10 88888.00 2014-02-28 07:31:54.125 059 12514.40 22.45 54790.07 88888.00 2014-02-28 07:31:54.250 059 12514.42 22.45 54790.10 88888.00 2014-02-28 07:31:54.375 059 12514.40 22.45 54790.07 88888.00 2014-02-28 07:31:54.500 059 12514.40 22.43 54790.05 88888.00 2014-02-28 07:31:54.625 059 12514.42 22.43 54790.07 88888.00 2014-02-28 07:31:54.750 059 12514.45 22.45 54790.05 88888.00 2014-02-28 07:31:54.875 059 12514.48 22.45 54790.07 88888.00 2014-02-28 07:31:55.000 059 12514.50 22.45 54790.10 88888.00 2014-02-28 07:31:55.125 059 12514.45 22.43 54790.10 88888.00 2014-02-28 07:31:55.250 059 12514.38 22.43 54790.10 88888.00 2014-02-28 07:31:55.375 059 12514.45 22.45 54790.10 88888.00 2014-02-28 07:31:55.500 059 12514.48 22.48 54790.12 88888.00 2014-02-28 07:31:55.625 059 12514.45 22.45 54790.12 88888.00 2014-02-28 07:31:55.750 059 12514.42 22.43 54790.10 88888.00 2014-02-28 07:31:55.875 059 12514.48 22.45 54790.12 88888.00 2014-02-28 07:31:56.000 059 12514.52 22.45 54790.10 88888.00 2014-02-28 07:31:56.125 059 12514.48 22.45 54790.10 88888.00 2014-02-28 07:31:56.250 059 12514.42 22.45 54790.12 88888.00 2014-02-28 07:31:56.375 059 12514.40 22.40 54790.07 88888.00 2014-02-28 07:31:56.500 059 12514.40 22.40 54790.10 88888.00 2014-02-28 07:31:56.625 059 12514.38 22.45 54790.10 88888.00 2014-02-28 07:31:56.750 059 12514.45 22.45 54790.12 88888.00 2014-02-28 07:31:56.875 059 12514.50 22.43 54790.07 88888.00 2014-02-28 07:31:57.000 059 12514.45 22.40 54790.07 88888.00 2014-02-28 07:31:57.125 059 12514.42 22.40 54790.05 88888.00 2014-02-28 07:31:57.250 059 12514.38 22.40 54790.05 88888.00 2014-02-28 07:31:57.375 059 12514.40 22.40 54790.05 88888.00 2014-02-28 07:31:57.500 059 12514.40 22.40 54790.07 88888.00 2014-02-28 07:31:57.625 059 12514.42 22.38 54790.05 88888.00 2014-02-28 07:31:57.750 059 12514.45 22.40 54790.07 88888.00 2014-02-28 07:31:57.875 059 12514.48 22.43 54790.07 88888.00 2014-02-28 07:31:58.000 059 12514.48 22.43 54790.05 88888.00 2014-02-28 07:31:58.125 059 12514.45 22.38 54790.07 88888.00 2014-02-28 07:31:58.250 059 12514.40 22.38 54790.05 88888.00 2014-02-28 07:31:58.375 059 12514.42 22.38 54790.03 88888.00 2014-02-28 07:31:58.500 059 12514.45 22.38 54790.05 88888.00 2014-02-28 07:31:58.625 059 12514.42 22.40 54790.07 88888.00 2014-02-28 07:31:58.750 059 12514.38 22.40 54790.07 88888.00 2014-02-28 07:31:58.875 059 12514.38 22.40 54790.05 88888.00 2014-02-28 07:31:59.000 059 12514.38 22.38 54790.05 88888.00 2014-02-28 07:31:59.125 059 12514.38 22.40 54790.05 88888.00 2014-02-28 07:31:59.250 059 12514.40 22.40 54790.05 88888.00 2014-02-28 07:31:59.375 059 12514.40 22.43 54790.07 88888.00 2014-02-28 07:31:59.500 059 12514.38 22.43 54790.05 88888.00 2014-02-28 07:31:59.625 059 12514.40 22.40 54790.03 88888.00 2014-02-28 07:31:59.750 059 12514.35 22.38 54790.03 88888.00 2014-02-28 07:31:59.875 059 12514.35 22.38 54790.03 88888.00 2014-02-28 07:32:00.000 059 12514.38 22.40 54790.03 88888.00 2014-02-28 07:32:00.125 059 12514.33 22.38 54790.00 88888.00 2014-02-28 07:32:00.250 059 12514.30 22.35 54790.00 88888.00 2014-02-28 07:32:00.375 059 12514.30 22.35 54790.00 88888.00 2014-02-28 07:32:00.500 059 12514.33 22.38 54790.03 88888.00 2014-02-28 07:32:00.625 059 12514.35 22.38 54790.05 88888.00 2014-02-28 07:32:00.750 059 12514.40 22.35 54790.05 88888.00 2014-02-28 07:32:00.875 059 12514.42 22.38 54790.03 88888.00 2014-02-28 07:32:01.000 059 12514.38 22.35 54790.03 88888.00 2014-02-28 07:32:01.125 059 12514.40 22.35 54790.03 88888.00 2014-02-28 07:32:01.250 059 12514.42 22.38 54790.05 88888.00 2014-02-28 07:32:01.375 059 12514.45 22.35 54790.03 88888.00 2014-02-28 07:32:01.500 059 12514.42 22.35 54790.03 88888.00 2014-02-28 07:32:01.625 059 12514.40 22.38 54790.00 88888.00 2014-02-28 07:32:01.750 059 12514.42 22.38 54790.03 88888.00 2014-02-28 07:32:01.875 059 12514.42 22.35 54790.00 88888.00 2014-02-28 07:32:02.000 059 12514.38 22.32 54789.95 88888.00 2014-02-28 07:32:02.125 059 12514.38 22.32 54789.97 88888.00 2014-02-28 07:32:02.250 059 12514.42 22.38 54790.00 88888.00 2014-02-28 07:32:02.375 059 12514.48 22.38 54790.00 88888.00 2014-02-28 07:32:02.500 059 12514.42 22.38 54790.00 88888.00 2014-02-28 07:32:02.625 059 12514.42 22.38 54790.00 88888.00 2014-02-28 07:32:02.750 059 12514.42 22.35 54790.03 88888.00 2014-02-28 07:32:02.875 059 12514.42 22.32 54789.97 88888.00 2014-02-28 07:32:03.000 059 12514.48 22.35 54789.97 88888.00 2014-02-28 07:32:03.125 059 12514.50 22.35 54790.03 88888.00 2014-02-28 07:32:03.250 059 12514.48 22.32 54790.00 88888.00 2014-02-28 07:32:03.375 059 12514.48 22.32 54789.97 88888.00 2014-02-28 07:32:03.500 059 12514.48 22.35 54789.97 88888.00 2014-02-28 07:32:03.625 059 12514.52 22.32 54789.97 88888.00 2014-02-28 07:32:03.750 059 12514.48 22.32 54789.97 88888.00 2014-02-28 07:32:03.875 059 12514.45 22.32 54789.97 88888.00 2014-02-28 07:32:04.000 059 12514.48 22.30 54789.97 88888.00 2014-02-28 07:32:04.125 059 12514.48 22.32 54789.97 88888.00 2014-02-28 07:32:04.250 059 12514.33 22.32 54789.97 88888.00 2014-02-28 07:32:04.375 059 12514.40 22.35 54789.97 88888.00 2014-02-28 07:32:04.500 059 12514.45 22.35 54789.97 88888.00 2014-02-28 07:32:04.625 059 12514.45 22.32 54789.97 88888.00 2014-02-28 07:32:04.750 059 12514.45 22.32 54789.95 88888.00 2014-02-28 07:32:04.875 059 12514.42 22.32 54789.97 88888.00 2014-02-28 07:32:05.000 059 12514.42 22.27 54789.95 88888.00 2014-02-28 07:32:05.125 059 12514.42 22.30 54789.97 88888.00 2014-02-28 07:32:05.250 059 12514.35 22.30 54790.00 88888.00 2014-02-28 07:32:05.375 059 12514.38 22.32 54789.95 88888.00 2014-02-28 07:32:05.500 059 12514.42 22.30 54789.95 88888.00 2014-02-28 07:32:05.625 059 12514.48 22.32 54789.97 88888.00 2014-02-28 07:32:05.750 059 12514.45 22.32 54789.95 88888.00 2014-02-28 07:32:05.875 059 12514.40 22.30 54789.95 88888.00 2014-02-28 07:32:06.000 059 12514.40 22.27 54789.95 88888.00 2014-02-28 07:32:06.125 059 12514.42 22.25 54789.93 88888.00 2014-02-28 07:32:06.250 059 12514.45 22.27 54789.97 88888.00 2014-02-28 07:32:06.375 059 12514.48 22.32 54789.97 88888.00 2014-02-28 07:32:06.500 059 12514.42 22.32 54789.95 88888.00 2014-02-28 07:32:06.625 059 12514.45 22.30 54789.95 88888.00 2014-02-28 07:32:06.750 059 12514.45 22.27 54789.90 88888.00 2014-02-28 07:32:06.875 059 12514.40 22.30 54789.93 88888.00 2014-02-28 07:32:07.000 059 12514.40 22.30 54789.93 88888.00 2014-02-28 07:32:07.125 059 12514.40 22.25 54789.95 88888.00 2014-02-28 07:32:07.250 059 12514.40 22.23 54789.95 88888.00 2014-02-28 07:32:07.375 059 12514.50 22.27 54789.95 88888.00 2014-02-28 07:32:07.500 059 12514.52 22.27 54789.95 88888.00 2014-02-28 07:32:07.625 059 12514.52 22.27 54789.93 88888.00 2014-02-28 07:32:07.750 059 12514.50 22.27 54789.95 88888.00 2014-02-28 07:32:07.875 059 12514.52 22.30 54789.95 88888.00 2014-02-28 07:32:08.000 059 12514.50 22.30 54789.93 88888.00 2014-02-28 07:32:08.125 059 12514.52 22.30 54789.93 88888.00 2014-02-28 07:32:08.250 059 12514.52 22.27 54789.95 88888.00 2014-02-28 07:32:08.375 059 12514.48 22.27 54789.97 88888.00 2014-02-28 07:32:08.500 059 12514.45 22.30 54789.90 88888.00 2014-02-28 07:32:08.625 059 12514.50 22.27 54789.90 88888.00 2014-02-28 07:32:08.750 059 12514.50 22.27 54789.90 88888.00 2014-02-28 07:32:08.875 059 12514.50 22.27 54789.93 88888.00 2014-02-28 07:32:09.000 059 12514.42 22.27 54789.93 88888.00 2014-02-28 07:32:09.125 059 12514.40 22.27 54789.90 88888.00 2014-02-28 07:32:09.250 059 12514.33 22.25 54789.93 88888.00 2014-02-28 07:32:09.375 059 12514.33 22.27 54789.90 88888.00 2014-02-28 07:32:09.500 059 12514.38 22.27 54789.93 88888.00 2014-02-28 07:32:09.625 059 12514.45 22.27 54789.93 88888.00 2014-02-28 07:32:09.750 059 12514.50 22.30 54789.90 88888.00 2014-02-28 07:32:09.875 059 12514.45 22.30 54789.90 88888.00 2014-02-28 07:32:10.000 059 12514.38 22.25 54789.88 88888.00 2014-02-28 07:32:10.125 059 12514.38 22.25 54789.90 88888.00 2014-02-28 07:32:10.250 059 12514.40 22.23 54789.93 88888.00 2014-02-28 07:32:10.375 059 12514.45 22.23 54789.90 88888.00 2014-02-28 07:32:10.500 059 12514.45 22.23 54789.93 88888.00 2014-02-28 07:32:10.625 059 12514.48 22.25 54789.90 88888.00 2014-02-28 07:32:10.750 059 12514.50 22.25 54789.90 88888.00 2014-02-28 07:32:10.875 059 12514.52 22.27 54789.90 88888.00 2014-02-28 07:32:11.000 059 12514.50 22.25 54789.90 88888.00 2014-02-28 07:32:11.125 059 12514.42 22.23 54789.90 88888.00 2014-02-28 07:32:11.250 059 12514.40 22.20 54789.90 88888.00 2014-02-28 07:32:11.375 059 12514.40 22.15 54789.90 88888.00 2014-02-28 07:32:11.500 059 12514.42 22.23 54789.90 88888.00 2014-02-28 07:32:11.625 059 12514.45 22.20 54789.85 88888.00 2014-02-28 07:32:11.750 059 12514.42 22.25 54789.88 88888.00 2014-02-28 07:32:11.875 059 12514.48 22.27 54789.90 88888.00 2014-02-28 07:32:12.000 059 12514.48 22.23 54789.82 88888.00 2014-02-28 07:32:12.125 059 12514.48 22.20 54789.88 88888.00 2014-02-28 07:32:12.250 059 12514.48 22.20 54789.90 88888.00 2014-02-28 07:32:12.375 059 12514.52 22.25 54789.90 88888.00 2014-02-28 07:32:12.500 059 12514.52 22.25 54789.90 88888.00 2014-02-28 07:32:12.625 059 12514.48 22.23 54789.90 88888.00 2014-02-28 07:32:12.750 059 12514.50 22.20 54789.90 88888.00 2014-02-28 07:32:12.875 059 12514.45 22.20 54789.88 88888.00 2014-02-28 07:32:13.000 059 12514.48 22.20 54789.85 88888.00 2014-02-28 07:32:13.125 059 12514.48 22.20 54789.85 88888.00 2014-02-28 07:32:13.250 059 12514.42 22.20 54789.85 88888.00 2014-02-28 07:32:13.375 059 12514.48 22.18 54789.85 88888.00 2014-02-28 07:32:13.500 059 12514.55 22.20 54789.82 88888.00 2014-02-28 07:32:13.625 059 12514.55 22.23 54789.88 88888.00 2014-02-28 07:32:13.750 059 12514.50 22.27 54789.85 88888.00 2014-02-28 07:32:13.875 059 12514.50 22.25 54789.88 88888.00 2014-02-28 07:32:14.000 059 12514.48 22.23 54789.85 88888.00 2014-02-28 07:32:14.125 059 12514.50 22.18 54789.88 88888.00 2014-02-28 07:32:14.250 059 12514.50 22.20 54789.85 88888.00 2014-02-28 07:32:14.375 059 12514.55 22.25 54789.88 88888.00 2014-02-28 07:32:14.500 059 12514.52 22.27 54789.88 88888.00 2014-02-28 07:32:14.625 059 12514.48 22.20 54789.88 88888.00 2014-02-28 07:32:14.750 059 12514.42 22.18 54789.85 88888.00 2014-02-28 07:32:14.875 059 12514.42 22.23 54789.88 88888.00 2014-02-28 07:32:15.000 059 12514.42 22.25 54789.88 88888.00 2014-02-28 07:32:15.125 059 12514.48 22.25 54789.88 88888.00 2014-02-28 07:32:15.250 059 12514.45 22.23 54789.88 88888.00 2014-02-28 07:32:15.375 059 12514.50 22.20 54789.90 88888.00 2014-02-28 07:32:15.500 059 12514.48 22.20 54789.90 88888.00 2014-02-28 07:32:15.625 059 12514.42 22.18 54789.85 88888.00 2014-02-28 07:32:15.750 059 12514.38 22.20 54789.82 88888.00 2014-02-28 07:32:15.875 059 12514.38 22.18 54789.85 88888.00 2014-02-28 07:32:16.000 059 12514.38 22.20 54789.85 88888.00 2014-02-28 07:32:16.125 059 12514.40 22.25 54789.90 88888.00 2014-02-28 07:32:16.250 059 12514.40 22.20 54789.85 88888.00 2014-02-28 07:32:16.375 059 12514.40 22.18 54789.85 88888.00 2014-02-28 07:32:16.500 059 12514.42 22.18 54789.82 88888.00 2014-02-28 07:32:16.625 059 12514.48 22.23 54789.85 88888.00 2014-02-28 07:32:16.750 059 12514.58 22.23 54789.88 88888.00 2014-02-28 07:32:16.875 059 12514.52 22.20 54789.85 88888.00 2014-02-28 07:32:17.000 059 12514.45 22.18 54789.82 88888.00 2014-02-28 07:32:17.125 059 12514.45 22.18 54789.85 88888.00 2014-02-28 07:32:17.250 059 12514.52 22.20 54789.88 88888.00 2014-02-28 07:32:17.375 059 12514.55 22.18 54789.85 88888.00 2014-02-28 07:32:17.500 059 12514.52 22.15 54789.88 88888.00 2014-02-28 07:32:17.625 059 12514.48 22.18 54789.82 88888.00 2014-02-28 07:32:17.750 059 12514.40 22.18 54789.85 88888.00 2014-02-28 07:32:17.875 059 12514.38 22.18 54789.82 88888.00 2014-02-28 07:32:18.000 059 12514.38 22.18 54789.82 88888.00 2014-02-28 07:32:18.125 059 12514.42 22.20 54789.88 88888.00 2014-02-28 07:32:18.250 059 12514.38 22.23 54789.88 88888.00 2014-02-28 07:32:18.375 059 12514.42 22.20 54789.88 88888.00 2014-02-28 07:32:18.500 059 12514.45 22.18 54789.85 88888.00 2014-02-28 07:32:18.625 059 12514.48 22.18 54789.85 88888.00 2014-02-28 07:32:18.750 059 12514.40 22.18 54789.82 88888.00 2014-02-28 07:32:18.875 059 12514.42 22.15 54789.82 88888.00 2014-02-28 07:32:19.000 059 12514.45 22.15 54789.82 88888.00 2014-02-28 07:32:19.125 059 12514.50 22.20 54789.85 88888.00 2014-02-28 07:32:19.250 059 12514.48 22.20 54789.82 88888.00 2014-02-28 07:32:19.375 059 12514.50 22.18 54789.85 88888.00 2014-02-28 07:32:19.500 059 12514.48 22.18 54789.82 88888.00 2014-02-28 07:32:19.625 059 12514.52 22.18 54789.82 88888.00 2014-02-28 07:32:19.750 059 12514.48 22.20 54789.85 88888.00 2014-02-28 07:32:19.875 059 12514.45 22.15 54789.82 88888.00 2014-02-28 07:32:20.000 059 12514.50 22.18 54789.80 88888.00 2014-02-28 07:32:20.125 059 12514.52 22.18 54789.82 88888.00 2014-02-28 07:32:20.250 059 12514.48 22.15 54789.85 88888.00 2014-02-28 07:32:20.375 059 12514.45 22.15 54789.78 88888.00 2014-02-28 07:32:20.500 059 12514.42 22.15 54789.80 88888.00 2014-02-28 07:32:20.625 059 12514.48 22.20 54789.82 88888.00 2014-02-28 07:32:20.750 059 12514.52 22.23 54789.82 88888.00 2014-02-28 07:32:20.875 059 12514.55 22.20 54789.82 88888.00 2014-02-28 07:32:21.000 059 12514.55 22.23 54789.82 88888.00 2014-02-28 07:32:21.125 059 12514.50 22.23 54789.82 88888.00 2014-02-28 07:32:21.250 059 12514.50 22.23 54789.80 88888.00 2014-02-28 07:32:21.375 059 12514.48 22.20 54789.80 88888.00 2014-02-28 07:32:21.500 059 12514.48 22.20 54789.80 88888.00 2014-02-28 07:32:21.625 059 12514.50 22.15 54789.80 88888.00 2014-02-28 07:32:21.750 059 12514.50 22.15 54789.80 88888.00 2014-02-28 07:32:21.875 059 12514.48 22.18 54789.80 88888.00 2014-02-28 07:32:22.000 059 12514.50 22.15 54789.78 88888.00 2014-02-28 07:32:22.125 059 12514.52 22.15 54789.78 88888.00 2014-02-28 07:32:22.250 059 12514.48 22.15 54789.78 88888.00 2014-02-28 07:32:22.375 059 12514.52 22.20 54789.78 88888.00 2014-02-28 07:32:22.500 059 12514.45 22.20 54789.80 88888.00 2014-02-28 07:32:22.625 059 12514.42 22.23 54789.75 88888.00 2014-02-28 07:32:22.750 059 12514.48 22.23 54789.80 88888.00 2014-02-28 07:32:22.875 059 12514.52 22.23 54789.78 88888.00 2014-02-28 07:32:23.000 059 12514.55 22.18 54789.78 88888.00 2014-02-28 07:32:23.125 059 12514.55 22.18 54789.80 88888.00 2014-02-28 07:32:23.250 059 12514.45 22.15 54789.78 88888.00 2014-02-28 07:32:23.375 059 12514.42 22.18 54789.78 88888.00 2014-02-28 07:32:23.500 059 12514.42 22.18 54789.75 88888.00 2014-02-28 07:32:23.625 059 12514.48 22.15 54789.75 88888.00 2014-02-28 07:32:23.750 059 12514.50 22.18 54789.75 88888.00 2014-02-28 07:32:23.875 059 12514.45 22.18 54789.75 88888.00 2014-02-28 07:32:24.000 059 12514.48 22.15 54789.75 88888.00 2014-02-28 07:32:24.125 059 12514.45 22.15 54789.78 88888.00 2014-02-28 07:32:24.250 059 12514.50 22.15 54789.78 88888.00 2014-02-28 07:32:24.375 059 12514.58 22.15 54789.72 88888.00 2014-02-28 07:32:24.500 059 12514.58 22.15 54789.78 88888.00 2014-02-28 07:32:24.625 059 12514.50 22.18 54789.78 88888.00 2014-02-28 07:32:24.750 059 12514.50 22.20 54789.75 88888.00 2014-02-28 07:32:24.875 059 12514.52 22.18 54789.75 88888.00 2014-02-28 07:32:25.000 059 12514.50 22.20 54789.72 88888.00 2014-02-28 07:32:25.125 059 12514.45 22.15 54789.75 88888.00 2014-02-28 07:32:25.250 059 12514.42 22.15 54789.72 88888.00 2014-02-28 07:32:25.375 059 12514.40 22.20 54789.78 88888.00 2014-02-28 07:32:25.500 059 12514.45 22.20 54789.75 88888.00 2014-02-28 07:32:25.625 059 12514.45 22.18 54789.75 88888.00 2014-02-28 07:32:25.750 059 12514.42 22.20 54789.78 88888.00 2014-02-28 07:32:25.875 059 12514.42 22.23 54789.78 88888.00 2014-02-28 07:32:26.000 059 12514.45 22.20 54789.75 88888.00 2014-02-28 07:32:26.125 059 12514.45 22.20 54789.75 88888.00 2014-02-28 07:32:26.250 059 12514.42 22.18 54789.78 88888.00 2014-02-28 07:32:26.375 059 12514.48 22.18 54789.80 88888.00 2014-02-28 07:32:26.500 059 12514.50 22.15 54789.75 88888.00 2014-02-28 07:32:26.625 059 12514.48 22.15 54789.75 88888.00 2014-02-28 07:32:26.750 059 12514.42 22.18 54789.78 88888.00 2014-02-28 07:32:26.875 059 12514.45 22.18 54789.78 88888.00 2014-02-28 07:32:27.000 059 12514.48 22.18 54789.72 88888.00 2014-02-28 07:32:27.125 059 12514.50 22.18 54789.72 88888.00 2014-02-28 07:32:27.250 059 12514.48 22.18 54789.75 88888.00 2014-02-28 07:32:27.375 059 12514.45 22.20 54789.70 88888.00 2014-02-28 07:32:27.500 059 12514.40 22.20 54789.72 88888.00 2014-02-28 07:32:27.625 059 12514.45 22.20 54789.72 88888.00 2014-02-28 07:32:27.750 059 12514.50 22.20 54789.72 88888.00 2014-02-28 07:32:27.875 059 12514.48 22.18 54789.72 88888.00 2014-02-28 07:32:28.000 059 12514.52 22.18 54789.72 88888.00 2014-02-28 07:32:28.125 059 12514.55 22.20 54789.70 88888.00 2014-02-28 07:32:28.250 059 12514.50 22.18 54789.70 88888.00 2014-02-28 07:32:28.375 059 12514.50 22.15 54789.70 88888.00 2014-02-28 07:32:28.500 059 12514.58 22.18 54789.72 88888.00 2014-02-28 07:32:28.625 059 12514.58 22.18 54789.70 88888.00 2014-02-28 07:32:28.750 059 12514.60 22.18 54789.70 88888.00 2014-02-28 07:32:28.875 059 12514.58 22.18 54789.72 88888.00 2014-02-28 07:32:29.000 059 12514.58 22.18 54789.75 88888.00 2014-02-28 07:32:29.125 059 12514.50 22.18 54789.75 88888.00 2014-02-28 07:32:29.250 059 12514.45 22.18 54789.72 88888.00 2014-02-28 07:32:29.375 059 12514.48 22.15 54789.70 88888.00 2014-02-28 07:32:29.500 059 12514.45 22.15 54789.68 88888.00 2014-02-28 07:32:29.625 059 12514.42 22.12 54789.72 88888.00 2014-02-28 07:32:29.750 059 12514.42 22.12 54789.72 88888.00 2014-02-28 07:32:29.875 059 12514.45 22.10 54789.70 88888.00 2014-02-28 07:32:30.000 059 12514.50 22.12 54789.65 88888.00 2014-02-28 07:32:30.125 059 12514.55 22.12 54789.65 88888.00 2014-02-28 07:32:30.250 059 12514.55 22.15 54789.70 88888.00 2014-02-28 07:32:30.375 059 12514.55 22.18 54789.70 88888.00 2014-02-28 07:32:30.500 059 12514.48 22.18 54789.70 88888.00 2014-02-28 07:32:30.625 059 12514.45 22.18 54789.68 88888.00 2014-02-28 07:32:30.750 059 12514.40 22.15 54789.68 88888.00 2014-02-28 07:32:30.875 059 12514.40 22.15 54789.70 88888.00 2014-02-28 07:32:31.000 059 12514.45 22.15 54789.68 88888.00 2014-02-28 07:32:31.125 059 12514.50 22.15 54789.70 88888.00 2014-02-28 07:32:31.250 059 12514.48 22.15 54789.72 88888.00 2014-02-28 07:32:31.375 059 12514.50 22.12 54789.70 88888.00 2014-02-28 07:32:31.500 059 12514.48 22.18 54789.70 88888.00 2014-02-28 07:32:31.625 059 12514.42 22.15 54789.70 88888.00 2014-02-28 07:32:31.750 059 12514.42 22.10 54789.70 88888.00 2014-02-28 07:32:31.875 059 12514.45 22.10 54789.68 88888.00 2014-02-28 07:32:32.000 059 12514.45 22.07 54789.65 88888.00 2014-02-28 07:32:32.125 059 12514.48 22.12 54789.70 88888.00 2014-02-28 07:32:32.250 059 12514.48 22.15 54789.70 88888.00 2014-02-28 07:32:32.375 059 12514.52 22.15 54789.68 88888.00 2014-02-28 07:32:32.500 059 12514.50 22.15 54789.70 88888.00 2014-02-28 07:32:32.625 059 12514.48 22.12 54789.68 88888.00 2014-02-28 07:32:32.750 059 12514.48 22.15 54789.68 88888.00 2014-02-28 07:32:32.875 059 12514.48 22.12 54789.65 88888.00 2014-02-28 07:32:33.000 059 12514.48 22.12 54789.65 88888.00 2014-02-28 07:32:33.125 059 12514.50 22.12 54789.65 88888.00 2014-02-28 07:32:33.250 059 12514.48 22.07 54789.68 88888.00 2014-02-28 07:32:33.375 059 12514.45 22.12 54789.65 88888.00 2014-02-28 07:32:33.500 059 12514.48 22.18 54789.65 88888.00 2014-02-28 07:32:33.625 059 12514.55 22.15 54789.68 88888.00 2014-02-28 07:32:33.750 059 12514.62 22.15 54789.65 88888.00 2014-02-28 07:32:33.875 059 12514.62 22.15 54789.65 88888.00 2014-02-28 07:32:34.000 059 12514.55 22.12 54789.65 88888.00 2014-02-28 07:32:34.125 059 12514.52 22.12 54789.62 88888.00 2014-02-28 07:32:34.250 059 12514.55 22.12 54789.65 88888.00 2014-02-28 07:32:34.375 059 12514.60 22.12 54789.68 88888.00 2014-02-28 07:32:34.500 059 12514.58 22.18 54789.68 88888.00 2014-02-28 07:32:34.625 059 12514.48 22.18 54789.70 88888.00 2014-02-28 07:32:34.750 059 12514.48 22.15 54789.70 88888.00 2014-02-28 07:32:34.875 059 12514.52 22.12 54789.70 88888.00 2014-02-28 07:32:35.000 059 12514.52 22.12 54789.65 88888.00 2014-02-28 07:32:35.125 059 12514.52 22.12 54789.68 88888.00 2014-02-28 07:32:35.250 059 12514.50 22.12 54789.68 88888.00 2014-02-28 07:32:35.375 059 12514.55 22.12 54789.68 88888.00 2014-02-28 07:32:35.500 059 12514.52 22.15 54789.68 88888.00 2014-02-28 07:32:35.625 059 12514.58 22.18 54789.68 88888.00 2014-02-28 07:32:35.750 059 12514.60 22.18 54789.68 88888.00 2014-02-28 07:32:35.875 059 12514.50 22.15 54789.68 88888.00 2014-02-28 07:32:36.000 059 12514.50 22.15 54789.68 88888.00 2014-02-28 07:32:36.125 059 12514.52 22.18 54789.68 88888.00 2014-02-28 07:32:36.250 059 12514.50 22.15 54789.65 88888.00 2014-02-28 07:32:36.375 059 12514.52 22.12 54789.65 88888.00 2014-02-28 07:32:36.500 059 12514.58 22.10 54789.65 88888.00 2014-02-28 07:32:36.625 059 12514.55 22.12 54789.68 88888.00 2014-02-28 07:32:36.750 059 12514.45 22.12 54789.65 88888.00 2014-02-28 07:32:36.875 059 12514.45 22.15 54789.65 88888.00 2014-02-28 07:32:37.000 059 12514.52 22.15 54789.62 88888.00 2014-02-28 07:32:37.125 059 12514.52 22.15 54789.68 88888.00 2014-02-28 07:32:37.250 059 12514.48 22.12 54789.65 88888.00 2014-02-28 07:32:37.375 059 12514.55 22.12 54789.65 88888.00 2014-02-28 07:32:37.500 059 12514.52 22.12 54789.68 88888.00 2014-02-28 07:32:37.625 059 12514.52 22.15 54789.68 88888.00 2014-02-28 07:32:37.750 059 12514.52 22.15 54789.68 88888.00 2014-02-28 07:32:37.875 059 12514.50 22.15 54789.65 88888.00 2014-02-28 07:32:38.000 059 12514.48 22.18 54789.68 88888.00 2014-02-28 07:32:38.125 059 12514.48 22.15 54789.65 88888.00 2014-02-28 07:32:38.250 059 12514.58 22.15 54789.68 88888.00 2014-02-28 07:32:38.375 059 12514.62 22.12 54789.65 88888.00 2014-02-28 07:32:38.500 059 12514.55 22.12 54789.65 88888.00 2014-02-28 07:32:38.625 059 12514.55 22.12 54789.68 88888.00 2014-02-28 07:32:38.750 059 12514.55 22.10 54789.65 88888.00 2014-02-28 07:32:38.875 059 12514.55 22.15 54789.68 88888.00 2014-02-28 07:32:39.000 059 12514.55 22.15 54789.65 88888.00 2014-02-28 07:32:39.125 059 12514.55 22.23 54789.68 88888.00 2014-02-28 07:32:39.250 059 12514.52 22.18 54789.65 88888.00 2014-02-28 07:32:39.375 059 12514.52 22.15 54789.60 88888.00 2014-02-28 07:32:39.500 059 12514.58 22.10 54789.62 88888.00 2014-02-28 07:32:39.625 059 12514.60 22.12 54789.65 88888.00 2014-02-28 07:32:39.750 059 12514.62 22.12 54789.65 88888.00 2014-02-28 07:32:39.875 059 12514.67 22.12 54789.65 88888.00 2014-02-28 07:32:40.000 059 12514.67 22.18 54789.65 88888.00 2014-02-28 07:32:40.125 059 12514.65 22.12 54789.65 88888.00 2014-02-28 07:32:40.250 059 12514.60 22.10 54789.62 88888.00 2014-02-28 07:32:40.375 059 12514.70 22.10 54789.62 88888.00 2014-02-28 07:32:40.500 059 12514.65 22.10 54789.62 88888.00 2014-02-28 07:32:40.625 059 12514.62 22.10 54789.60 88888.00 2014-02-28 07:32:40.750 059 12514.58 22.12 54789.62 88888.00 2014-02-28 07:32:40.875 059 12514.58 22.12 54789.62 88888.00 2014-02-28 07:32:41.000 059 12514.58 22.12 54789.60 88888.00 2014-02-28 07:32:41.125 059 12514.58 22.12 54789.60 88888.00 2014-02-28 07:32:41.250 059 12514.55 22.12 54789.62 88888.00 2014-02-28 07:32:41.375 059 12514.62 22.15 54789.65 88888.00 2014-02-28 07:32:41.500 059 12514.62 22.12 54789.68 88888.00 2014-02-28 07:32:41.625 059 12514.62 22.10 54789.65 88888.00 2014-02-28 07:32:41.750 059 12514.60 22.10 54789.60 88888.00 2014-02-28 07:32:41.875 059 12514.65 22.12 54789.62 88888.00 2014-02-28 07:32:42.000 059 12514.67 22.12 54789.62 88888.00 2014-02-28 07:32:42.125 059 12514.62 22.12 54789.60 88888.00 2014-02-28 07:32:42.250 059 12514.60 22.12 54789.60 88888.00 2014-02-28 07:32:42.375 059 12514.62 22.07 54789.57 88888.00 2014-02-28 07:32:42.500 059 12514.62 22.10 54789.57 88888.00 2014-02-28 07:32:42.625 059 12514.65 22.10 54789.60 88888.00 2014-02-28 07:32:42.750 059 12514.67 22.12 54789.62 88888.00 2014-02-28 07:32:42.875 059 12514.70 22.12 54789.57 88888.00 2014-02-28 07:32:43.000 059 12514.60 22.12 54789.57 88888.00 2014-02-28 07:32:43.125 059 12514.55 22.10 54789.62 88888.00 2014-02-28 07:32:43.250 059 12514.55 22.07 54789.62 88888.00 2014-02-28 07:32:43.375 059 12514.65 22.10 54789.62 88888.00 2014-02-28 07:32:43.500 059 12514.67 22.07 54789.62 88888.00 2014-02-28 07:32:43.625 059 12514.65 22.12 54789.62 88888.00 2014-02-28 07:32:43.750 059 12514.65 22.10 54789.62 88888.00 2014-02-28 07:32:43.875 059 12514.75 22.15 54789.57 88888.00 2014-02-28 07:32:44.000 059 12514.80 22.07 54789.57 88888.00 2014-02-28 07:32:44.125 059 12514.83 22.10 54789.57 88888.00 2014-02-28 07:32:44.250 059 12514.73 22.10 54789.62 88888.00 2014-02-28 07:32:44.375 059 12514.73 22.15 54789.60 88888.00 2014-02-28 07:32:44.500 059 12514.73 22.10 54789.57 88888.00 2014-02-28 07:32:44.625 059 12514.67 22.07 54789.55 88888.00 2014-02-28 07:32:44.750 059 12514.67 22.10 54789.60 88888.00 2014-02-28 07:32:44.875 059 12514.70 22.12 54789.60 88888.00 2014-02-28 07:32:45.000 059 12514.67 22.07 54789.57 88888.00 2014-02-28 07:32:45.125 059 12514.73 22.07 54789.57 88888.00 2014-02-28 07:32:45.250 059 12514.65 22.10 54789.57 88888.00 2014-02-28 07:32:45.375 059 12514.62 22.10 54789.55 88888.00 2014-02-28 07:32:45.500 059 12514.58 22.07 54789.55 88888.00 2014-02-28 07:32:45.625 059 12514.60 22.07 54789.57 88888.00 2014-02-28 07:32:45.750 059 12514.62 22.10 54789.57 88888.00 2014-02-28 07:32:45.875 059 12514.67 22.12 54789.57 88888.00 2014-02-28 07:32:46.000 059 12514.70 22.10 54789.57 88888.00 2014-02-28 07:32:46.125 059 12514.73 22.10 54789.57 88888.00 2014-02-28 07:32:46.250 059 12514.67 22.10 54789.60 88888.00 2014-02-28 07:32:46.375 059 12514.65 22.07 54789.57 88888.00 2014-02-28 07:32:46.500 059 12514.55 22.10 54789.57 88888.00 2014-02-28 07:32:46.625 059 12514.52 22.05 54789.55 88888.00 2014-02-28 07:32:46.750 059 12514.55 22.05 54789.53 88888.00 2014-02-28 07:32:46.875 059 12514.65 22.10 54789.55 88888.00 2014-02-28 07:32:47.000 059 12514.67 22.12 54789.55 88888.00 2014-02-28 07:32:47.125 059 12514.70 22.10 54789.57 88888.00 2014-02-28 07:32:47.250 059 12514.67 22.10 54789.55 88888.00 2014-02-28 07:32:47.375 059 12514.65 22.10 54789.55 88888.00 2014-02-28 07:32:47.500 059 12514.60 22.07 54789.55 88888.00 2014-02-28 07:32:47.625 059 12514.65 22.07 54789.55 88888.00 2014-02-28 07:32:47.750 059 12514.75 22.12 54789.57 88888.00 2014-02-28 07:32:47.875 059 12514.77 22.15 54789.57 88888.00 2014-02-28 07:32:48.000 059 12514.75 22.10 54789.55 88888.00 2014-02-28 07:32:48.125 059 12514.77 22.10 54789.57 88888.00 2014-02-28 07:32:48.250 059 12514.75 22.10 54789.55 88888.00 2014-02-28 07:32:48.375 059 12514.80 22.12 54789.55 88888.00 2014-02-28 07:32:48.500 059 12514.77 22.07 54789.55 88888.00 2014-02-28 07:32:48.625 059 12514.73 22.07 54789.50 88888.00 2014-02-28 07:32:48.750 059 12514.73 22.07 54789.53 88888.00 2014-02-28 07:32:48.875 059 12514.73 22.10 54789.55 88888.00 2014-02-28 07:32:49.000 059 12514.73 22.12 54789.53 88888.00 2014-02-28 07:32:49.125 059 12514.73 22.12 54789.55 88888.00 2014-02-28 07:32:49.250 059 12514.77 22.10 54789.55 88888.00 2014-02-28 07:32:49.375 059 12514.80 22.12 54789.55 88888.00 2014-02-28 07:32:49.500 059 12514.75 22.12 54789.55 88888.00 2014-02-28 07:32:49.625 059 12514.65 22.10 54789.53 88888.00 2014-02-28 07:32:49.750 059 12514.65 22.07 54789.53 88888.00 2014-02-28 07:32:49.875 059 12514.73 22.10 54789.55 88888.00 2014-02-28 07:32:50.000 059 12514.75 22.05 54789.53 88888.00 2014-02-28 07:32:50.125 059 12514.75 22.10 54789.55 88888.00 2014-02-28 07:32:50.250 059 12514.65 22.10 54789.55 88888.00 2014-02-28 07:32:50.375 059 12514.60 22.12 54789.57 88888.00 2014-02-28 07:32:50.500 059 12514.67 22.12 54789.57 88888.00 2014-02-28 07:32:50.625 059 12514.75 22.15 54789.57 88888.00 2014-02-28 07:32:50.750 059 12514.80 22.12 54789.55 88888.00 2014-02-28 07:32:50.875 059 12514.75 22.07 54789.53 88888.00 2014-02-28 07:32:51.000 059 12514.70 22.07 54789.50 88888.00 2014-02-28 07:32:51.125 059 12514.67 22.10 54789.50 88888.00 2014-02-28 07:32:51.250 059 12514.67 22.05 54789.53 88888.00 2014-02-28 07:32:51.375 059 12514.73 22.10 54789.53 88888.00 2014-02-28 07:32:51.500 059 12514.73 22.10 54789.53 88888.00 2014-02-28 07:32:51.625 059 12514.70 22.10 54789.53 88888.00 2014-02-28 07:32:51.750 059 12514.62 22.07 54789.53 88888.00 2014-02-28 07:32:51.875 059 12514.65 22.05 54789.50 88888.00 2014-02-28 07:32:52.000 059 12514.70 22.05 54789.50 88888.00 2014-02-28 07:32:52.125 059 12514.67 22.10 54789.53 88888.00 2014-02-28 07:32:52.250 059 12514.62 22.12 54789.53 88888.00 2014-02-28 07:32:52.375 059 12514.75 22.12 54789.55 88888.00 2014-02-28 07:32:52.500 059 12514.77 22.12 54789.55 88888.00 2014-02-28 07:32:52.625 059 12514.73 22.10 54789.55 88888.00 2014-02-28 07:32:52.750 059 12514.67 22.10 54789.55 88888.00 2014-02-28 07:32:52.875 059 12514.62 22.15 54789.53 88888.00 2014-02-28 07:32:53.000 059 12514.65 22.10 54789.50 88888.00 2014-02-28 07:32:53.125 059 12514.70 22.15 54789.53 88888.00 2014-02-28 07:32:53.250 059 12514.73 22.10 54789.55 88888.00 2014-02-28 07:32:53.375 059 12514.70 22.07 54789.53 88888.00 2014-02-28 07:32:53.500 059 12514.73 22.07 54789.55 88888.00 2014-02-28 07:32:53.625 059 12514.75 22.12 54789.53 88888.00 2014-02-28 07:32:53.750 059 12514.80 22.12 54789.55 88888.00 2014-02-28 07:32:53.875 059 12514.83 22.10 54789.50 88888.00 2014-02-28 07:32:54.000 059 12514.73 22.12 54789.50 88888.00 2014-02-28 07:32:54.125 059 12514.73 22.10 54789.50 88888.00 2014-02-28 07:32:54.250 059 12514.77 22.07 54789.53 88888.00 2014-02-28 07:32:54.375 059 12514.83 22.12 54789.53 88888.00 2014-02-28 07:32:54.500 059 12514.83 22.12 54789.53 88888.00 2014-02-28 07:32:54.625 059 12514.73 22.12 54789.53 88888.00 2014-02-28 07:32:54.750 059 12514.67 22.12 54789.53 88888.00 2014-02-28 07:32:54.875 059 12514.73 22.10 54789.50 88888.00 2014-02-28 07:32:55.000 059 12514.75 22.10 54789.47 88888.00 2014-02-28 07:32:55.125 059 12514.77 22.10 54789.50 88888.00 2014-02-28 07:32:55.250 059 12514.77 22.10 54789.53 88888.00 2014-02-28 07:32:55.375 059 12514.83 22.12 54789.53 88888.00 2014-02-28 07:32:55.500 059 12514.75 22.12 54789.50 88888.00 2014-02-28 07:32:55.625 059 12514.67 22.12 54789.50 88888.00 2014-02-28 07:32:55.750 059 12514.75 22.12 54789.47 88888.00 2014-02-28 07:32:55.875 059 12514.77 22.10 54789.47 88888.00 2014-02-28 07:32:56.000 059 12514.80 22.07 54789.50 88888.00 2014-02-28 07:32:56.125 059 12514.83 22.10 54789.53 88888.00 2014-02-28 07:32:56.250 059 12514.75 22.07 54789.45 88888.00 2014-02-28 07:32:56.375 059 12514.73 22.10 54789.47 88888.00 2014-02-28 07:32:56.500 059 12514.75 22.12 54789.47 88888.00 2014-02-28 07:32:56.625 059 12514.77 22.10 54789.47 88888.00 2014-02-28 07:32:56.750 059 12514.80 22.10 54789.47 88888.00 2014-02-28 07:32:56.875 059 12514.75 22.10 54789.50 88888.00 2014-02-28 07:32:57.000 059 12514.80 22.07 54789.50 88888.00 2014-02-28 07:32:57.125 059 12514.75 22.07 54789.50 88888.00 2014-02-28 07:32:57.250 059 12514.77 22.07 54789.47 88888.00 2014-02-28 07:32:57.375 059 12514.85 22.07 54789.47 88888.00 2014-02-28 07:32:57.500 059 12514.85 22.07 54789.45 88888.00 2014-02-28 07:32:57.625 059 12514.88 22.07 54789.45 88888.00 2014-02-28 07:32:57.750 059 12514.85 22.07 54789.45 88888.00 2014-02-28 07:32:57.875 059 12514.83 22.07 54789.47 88888.00 2014-02-28 07:32:58.000 059 12514.80 22.12 54789.45 88888.00 2014-02-28 07:32:58.125 059 12514.80 22.07 54789.47 88888.00 2014-02-28 07:32:58.250 059 12514.80 22.02 54789.47 88888.00 2014-02-28 07:32:58.375 059 12514.88 22.05 54789.43 88888.00 2014-02-28 07:32:58.500 059 12514.80 22.07 54789.43 88888.00 2014-02-28 07:32:58.625 059 12514.77 22.10 54789.47 88888.00 2014-02-28 07:32:58.750 059 12514.80 22.02 54789.45 88888.00 2014-02-28 07:32:58.875 059 12514.83 22.02 54789.47 88888.00 2014-02-28 07:32:59.000 059 12514.85 22.05 54789.45 88888.00 2014-02-28 07:32:59.125 059 12514.80 22.07 54789.47 88888.00 2014-02-28 07:32:59.250 059 12514.65 22.07 54789.45 88888.00 2014-02-28 07:32:59.375 059 12514.67 22.05 54789.47 88888.00 2014-02-28 07:32:59.500 059 12514.73 22.05 54789.45 88888.00 2014-02-28 07:32:59.625 059 12514.73 22.05 54789.45 88888.00 2014-02-28 07:32:59.750 059 12514.77 22.07 54789.43 88888.00 2014-02-28 07:32:59.875 059 12514.83 22.02 54789.43 88888.00 2014-02-28 07:33:00.000 059 12514.77 22.02 54789.43 88888.00 2014-02-28 07:33:00.125 059 12514.83 22.05 54789.43 88888.00 2014-02-28 07:33:00.250 059 12514.85 22.05 54789.47 88888.00 2014-02-28 07:33:00.375 059 12514.92 22.07 54789.45 88888.00 2014-02-28 07:33:00.500 059 12514.88 22.05 54789.45 88888.00 2014-02-28 07:33:00.625 059 12514.88 22.05 54789.43 88888.00 2014-02-28 07:33:00.750 059 12515.00 22.05 54789.43 88888.00 2014-02-28 07:33:00.875 059 12514.98 22.05 54789.45 88888.00 2014-02-28 07:33:01.000 059 12514.95 22.07 54789.45 88888.00 2014-02-28 07:33:01.125 059 12514.85 22.05 54789.45 88888.00 2014-02-28 07:33:01.250 059 12514.77 22.02 54789.43 88888.00 2014-02-28 07:33:01.375 059 12514.75 22.05 54789.43 88888.00 2014-02-28 07:33:01.500 059 12514.73 22.05 54789.45 88888.00 2014-02-28 07:33:01.625 059 12514.80 22.07 54789.47 88888.00 2014-02-28 07:33:01.750 059 12514.77 22.07 54789.47 88888.00 2014-02-28 07:33:01.875 059 12514.75 22.05 54789.45 88888.00 2014-02-28 07:33:02.000 059 12514.80 22.05 54789.45 88888.00 2014-02-28 07:33:02.125 059 12514.83 22.07 54789.45 88888.00 2014-02-28 07:33:02.250 059 12514.80 22.02 54789.47 88888.00 2014-02-28 07:33:02.375 059 12514.83 22.07 54789.47 88888.00 2014-02-28 07:33:02.500 059 12514.85 22.05 54789.45 88888.00 2014-02-28 07:33:02.625 059 12514.85 22.00 54789.45 88888.00 2014-02-28 07:33:02.750 059 12514.80 22.00 54789.45 88888.00 2014-02-28 07:33:02.875 059 12514.75 22.00 54789.43 88888.00 2014-02-28 07:33:03.000 059 12514.75 22.02 54789.43 88888.00 2014-02-28 07:33:03.125 059 12514.77 22.02 54789.47 88888.00 2014-02-28 07:33:03.250 059 12514.80 22.07 54789.50 88888.00 2014-02-28 07:33:03.375 059 12514.77 22.07 54789.45 88888.00 2014-02-28 07:33:03.500 059 12514.77 22.05 54789.43 88888.00 2014-02-28 07:33:03.625 059 12514.85 22.07 54789.47 88888.00 2014-02-28 07:33:03.750 059 12514.85 22.02 54789.45 88888.00 2014-02-28 07:33:03.875 059 12514.80 22.02 54789.40 88888.00 2014-02-28 07:33:04.000 059 12514.77 22.02 54789.40 88888.00 2014-02-28 07:33:04.125 059 12514.80 22.05 54789.43 88888.00 2014-02-28 07:33:04.250 059 12514.70 22.02 54789.45 88888.00 2014-02-28 07:33:04.375 059 12514.70 22.00 54789.43 88888.00 2014-02-28 07:33:04.500 059 12514.77 22.02 54789.43 88888.00 2014-02-28 07:33:04.625 059 12514.75 22.00 54789.45 88888.00 2014-02-28 07:33:04.750 059 12514.73 21.98 54789.43 88888.00 2014-02-28 07:33:04.875 059 12514.83 21.98 54789.43 88888.00 2014-02-28 07:33:05.000 059 12514.83 21.98 54789.45 88888.00 2014-02-28 07:33:05.125 059 12514.77 22.00 54789.47 88888.00 2014-02-28 07:33:05.250 059 12514.73 22.00 54789.47 88888.00 2014-02-28 07:33:05.375 059 12514.75 22.02 54789.47 88888.00 2014-02-28 07:33:05.500 059 12514.83 22.00 54789.45 88888.00 2014-02-28 07:33:05.625 059 12514.83 22.00 54789.43 88888.00 2014-02-28 07:33:05.750 059 12514.85 22.00 54789.43 88888.00 2014-02-28 07:33:05.875 059 12514.88 22.00 54789.43 88888.00 2014-02-28 07:33:06.000 059 12514.92 21.98 54789.43 88888.00 2014-02-28 07:33:06.125 059 12514.88 21.98 54789.40 88888.00 2014-02-28 07:33:06.250 059 12514.85 21.98 54789.47 88888.00 2014-02-28 07:33:06.375 059 12514.92 22.00 54789.45 88888.00 2014-02-28 07:33:06.500 059 12514.90 21.98 54789.43 88888.00 2014-02-28 07:33:06.625 059 12514.85 22.00 54789.43 88888.00 2014-02-28 07:33:06.750 059 12514.90 22.00 54789.45 88888.00 2014-02-28 07:33:06.875 059 12514.92 22.00 54789.45 88888.00 2014-02-28 07:33:07.000 059 12514.95 21.95 54789.43 88888.00 2014-02-28 07:33:07.125 059 12514.92 21.95 54789.45 88888.00 2014-02-28 07:33:07.250 059 12514.88 21.95 54789.43 88888.00 2014-02-28 07:33:07.375 059 12514.88 21.93 54789.40 88888.00 2014-02-28 07:33:07.500 059 12514.90 21.95 54789.40 88888.00 2014-02-28 07:33:07.625 059 12514.85 21.95 54789.43 88888.00 2014-02-28 07:33:07.750 059 12514.83 21.95 54789.45 88888.00 2014-02-28 07:33:07.875 059 12514.88 21.98 54789.45 88888.00 2014-02-28 07:33:08.000 059 12514.95 21.98 54789.45 88888.00 2014-02-28 07:33:08.125 059 12514.90 21.98 54789.45 88888.00 2014-02-28 07:33:08.250 059 12514.83 21.93 54789.43 88888.00 2014-02-28 07:33:08.375 059 12514.88 21.95 54789.43 88888.00 2014-02-28 07:33:08.500 059 12514.88 21.98 54789.45 88888.00 2014-02-28 07:33:08.625 059 12514.88 21.98 54789.47 88888.00 2014-02-28 07:33:08.750 059 12514.80 21.95 54789.45 88888.00 2014-02-28 07:33:08.875 059 12514.77 21.93 54789.43 88888.00 2014-02-28 07:33:09.000 059 12514.80 21.90 54789.43 88888.00 2014-02-28 07:33:09.125 059 12514.83 21.95 54789.43 88888.00 2014-02-28 07:33:09.250 059 12514.75 21.90 54789.43 88888.00 2014-02-28 07:33:09.375 059 12514.75 21.90 54789.43 88888.00 2014-02-28 07:33:09.500 059 12514.75 21.93 54789.45 88888.00 2014-02-28 07:33:09.625 059 12514.80 21.95 54789.45 88888.00 2014-02-28 07:33:09.750 059 12514.75 21.93 54789.43 88888.00 2014-02-28 07:33:09.875 059 12514.75 21.90 54789.40 88888.00 2014-02-28 07:33:10.000 059 12514.75 21.93 54789.40 88888.00 2014-02-28 07:33:10.125 059 12514.77 21.90 54789.43 88888.00 2014-02-28 07:33:10.250 059 12514.80 21.93 54789.45 88888.00 2014-02-28 07:33:10.375 059 12514.88 21.93 54789.43 88888.00 2014-02-28 07:33:10.500 059 12514.85 21.90 54789.45 88888.00 2014-02-28 07:33:10.625 059 12514.88 21.88 54789.47 88888.00 2014-02-28 07:33:10.750 059 12514.90 21.88 54789.45 88888.00 2014-02-28 07:33:10.875 059 12514.88 21.90 54789.47 88888.00 2014-02-28 07:33:11.000 059 12514.80 21.90 54789.45 88888.00 2014-02-28 07:33:11.125 059 12514.77 21.90 54789.45 88888.00 2014-02-28 07:33:11.250 059 12514.75 21.88 54789.43 88888.00 2014-02-28 07:33:11.375 059 12514.77 21.90 54789.45 88888.00 2014-02-28 07:33:11.500 059 12514.75 21.90 54789.45 88888.00 2014-02-28 07:33:11.625 059 12514.80 21.90 54789.45 88888.00 2014-02-28 07:33:11.750 059 12514.70 21.88 54789.43 88888.00 2014-02-28 07:33:11.875 059 12514.65 21.90 54789.43 88888.00 2014-02-28 07:33:12.000 059 12514.77 21.90 54789.40 88888.00 2014-02-28 07:33:12.125 059 12514.83 21.90 54789.45 88888.00 2014-02-28 07:33:12.250 059 12514.75 21.93 54789.47 88888.00 2014-02-28 07:33:12.375 059 12514.77 21.90 54789.47 88888.00 2014-02-28 07:33:12.500 059 12514.75 21.85 54789.45 88888.00 2014-02-28 07:33:12.625 059 12514.77 21.90 54789.45 88888.00 2014-02-28 07:33:12.750 059 12514.83 21.90 54789.45 88888.00 2014-02-28 07:33:12.875 059 12514.83 21.90 54789.45 88888.00 2014-02-28 07:33:13.000 059 12514.83 21.93 54789.45 88888.00 2014-02-28 07:33:13.125 059 12514.83 21.90 54789.45 88888.00 2014-02-28 07:33:13.250 059 12514.77 21.90 54789.43 88888.00 2014-02-28 07:33:13.375 059 12514.83 21.88 54789.43 88888.00 2014-02-28 07:33:13.500 059 12514.80 21.93 54789.43 88888.00 2014-02-28 07:33:13.625 059 12514.77 21.93 54789.45 88888.00 2014-02-28 07:33:13.750 059 12514.80 21.93 54789.45 88888.00 2014-02-28 07:33:13.875 059 12514.80 21.90 54789.43 88888.00 2014-02-28 07:33:14.000 059 12514.77 21.88 54789.43 88888.00 2014-02-28 07:33:14.125 059 12514.77 21.85 54789.40 88888.00 2014-02-28 07:33:14.250 059 12514.77 21.88 54789.43 88888.00 2014-02-28 07:33:14.375 059 12514.77 21.90 54789.43 88888.00 2014-02-28 07:33:14.500 059 12514.77 21.88 54789.40 88888.00 2014-02-28 07:33:14.625 059 12514.80 21.90 54789.43 88888.00 2014-02-28 07:33:14.750 059 12514.80 21.85 54789.45 88888.00 2014-02-28 07:33:14.875 059 12514.70 21.85 54789.45 88888.00 2014-02-28 07:33:15.000 059 12514.65 21.90 54789.40 88888.00 2014-02-28 07:33:15.125 059 12514.70 21.90 54789.40 88888.00 2014-02-28 07:33:15.250 059 12514.73 21.90 54789.43 88888.00 2014-02-28 07:33:15.375 059 12514.75 21.90 54789.45 88888.00 2014-02-28 07:33:15.500 059 12514.75 21.85 54789.40 88888.00 2014-02-28 07:33:15.625 059 12514.70 21.85 54789.40 88888.00 2014-02-28 07:33:15.750 059 12514.60 21.85 54789.38 88888.00 2014-02-28 07:33:15.875 059 12514.65 21.88 54789.38 88888.00 2014-02-28 07:33:16.000 059 12514.62 21.88 54789.38 88888.00 2014-02-28 07:33:16.125 059 12514.60 21.88 54789.40 88888.00 2014-02-28 07:33:16.250 059 12514.52 21.88 54789.40 88888.00 2014-02-28 07:33:16.375 059 12514.65 21.90 54789.40 88888.00 2014-02-28 07:33:16.500 059 12514.70 21.88 54789.40 88888.00 2014-02-28 07:33:16.625 059 12514.67 21.85 54789.40 88888.00 2014-02-28 07:33:16.750 059 12514.65 21.88 54789.40 88888.00 2014-02-28 07:33:16.875 059 12514.65 21.85 54789.43 88888.00 2014-02-28 07:33:17.000 059 12514.70 21.85 54789.43 88888.00 2014-02-28 07:33:17.125 059 12514.75 21.85 54789.40 88888.00 2014-02-28 07:33:17.250 059 12514.73 21.82 54789.40 88888.00 2014-02-28 07:33:17.375 059 12514.75 21.85 54789.38 88888.00 2014-02-28 07:33:17.500 059 12514.77 21.82 54789.38 88888.00 2014-02-28 07:33:17.625 059 12514.73 21.85 54789.38 88888.00 2014-02-28 07:33:17.750 059 12514.70 21.85 54789.38 88888.00 2014-02-28 07:33:17.875 059 12514.77 21.85 54789.40 88888.00 2014-02-28 07:33:18.000 059 12514.80 21.85 54789.38 88888.00 2014-02-28 07:33:18.125 059 12514.85 21.85 54789.38 88888.00 2014-02-28 07:33:18.250 059 12514.77 21.80 54789.38 88888.00 2014-02-28 07:33:18.375 059 12514.83 21.85 54789.38 88888.00 2014-02-28 07:33:18.500 059 12514.77 21.88 54789.38 88888.00 2014-02-28 07:33:18.625 059 12514.75 21.85 54789.38 88888.00 2014-02-28 07:33:18.750 059 12514.73 21.82 54789.35 88888.00 2014-02-28 07:33:18.875 059 12514.77 21.82 54789.35 88888.00 2014-02-28 07:33:19.000 059 12514.77 21.82 54789.32 88888.00 2014-02-28 07:33:19.125 059 12514.77 21.82 54789.38 88888.00 2014-02-28 07:33:19.250 059 12514.73 21.82 54789.38 88888.00 2014-02-28 07:33:19.375 059 12514.75 21.80 54789.35 88888.00 2014-02-28 07:33:19.500 059 12514.75 21.80 54789.35 88888.00 2014-02-28 07:33:19.625 059 12514.75 21.88 54789.38 88888.00 2014-02-28 07:33:19.750 059 12514.75 21.88 54789.40 88888.00 2014-02-28 07:33:19.875 059 12514.75 21.85 54789.38 88888.00 2014-02-28 07:33:20.000 059 12514.73 21.85 54789.35 88888.00 2014-02-28 07:33:20.125 059 12514.75 21.85 54789.38 88888.00 2014-02-28 07:33:20.250 059 12514.80 21.82 54789.40 88888.00 2014-02-28 07:33:20.375 059 12514.80 21.82 54789.38 88888.00 2014-02-28 07:33:20.500 059 12514.80 21.82 54789.32 88888.00 2014-02-28 07:33:20.625 059 12514.83 21.85 54789.35 88888.00 2014-02-28 07:33:20.750 059 12514.80 21.85 54789.35 88888.00 2014-02-28 07:33:20.875 059 12514.80 21.85 54789.38 88888.00 2014-02-28 07:33:21.000 059 12514.80 21.88 54789.35 88888.00 2014-02-28 07:33:21.125 059 12514.80 21.88 54789.35 88888.00 2014-02-28 07:33:21.250 059 12514.75 21.82 54789.38 88888.00 2014-02-28 07:33:21.375 059 12514.80 21.85 54789.38 88888.00 2014-02-28 07:33:21.500 059 12514.83 21.85 54789.35 88888.00 2014-02-28 07:33:21.625 059 12514.83 21.85 54789.35 88888.00 2014-02-28 07:33:21.750 059 12514.85 21.85 54789.38 88888.00 2014-02-28 07:33:21.875 059 12514.85 21.88 54789.38 88888.00 2014-02-28 07:33:22.000 059 12514.85 21.85 54789.32 88888.00 2014-02-28 07:33:22.125 059 12514.83 21.82 54789.32 88888.00 2014-02-28 07:33:22.250 059 12514.85 21.82 54789.35 88888.00 2014-02-28 07:33:22.375 059 12514.85 21.85 54789.35 88888.00 2014-02-28 07:33:22.500 059 12514.77 21.88 54789.35 88888.00 2014-02-28 07:33:22.625 059 12514.75 21.88 54789.35 88888.00 2014-02-28 07:33:22.750 059 12514.85 21.88 54789.38 88888.00 2014-02-28 07:33:22.875 059 12514.88 21.85 54789.38 88888.00 2014-02-28 07:33:23.000 059 12514.85 21.85 54789.35 88888.00 2014-02-28 07:33:23.125 059 12514.80 21.88 54789.38 88888.00 2014-02-28 07:33:23.250 059 12514.80 21.85 54789.38 88888.00 2014-02-28 07:33:23.375 059 12514.83 21.85 54789.38 88888.00 2014-02-28 07:33:23.500 059 12514.88 21.90 54789.38 88888.00 2014-02-28 07:33:23.625 059 12514.92 21.88 54789.35 88888.00 2014-02-28 07:33:23.750 059 12514.88 21.85 54789.35 88888.00 2014-02-28 07:33:23.875 059 12514.83 21.85 54789.35 88888.00 2014-02-28 07:33:24.000 059 12514.83 21.85 54789.35 88888.00 2014-02-28 07:33:24.125 059 12514.83 21.85 54789.35 88888.00 2014-02-28 07:33:24.250 059 12514.77 21.82 54789.35 88888.00 2014-02-28 07:33:24.375 059 12514.80 21.85 54789.35 88888.00 2014-02-28 07:33:24.500 059 12514.83 21.88 54789.38 88888.00 2014-02-28 07:33:24.625 059 12514.85 21.88 54789.35 88888.00 2014-02-28 07:33:24.750 059 12514.83 21.88 54789.35 88888.00 2014-02-28 07:33:24.875 059 12514.85 21.82 54789.32 88888.00 2014-02-28 07:33:25.000 059 12514.83 21.82 54789.35 88888.00 2014-02-28 07:33:25.125 059 12514.88 21.85 54789.35 88888.00 2014-02-28 07:33:25.250 059 12514.83 21.85 54789.32 88888.00 2014-02-28 07:33:25.375 059 12514.88 21.82 54789.35 88888.00 2014-02-28 07:33:25.500 059 12514.88 21.82 54789.32 88888.00 2014-02-28 07:33:25.625 059 12514.88 21.85 54789.35 88888.00 2014-02-28 07:33:25.750 059 12514.90 21.88 54789.38 88888.00 2014-02-28 07:33:25.875 059 12514.83 21.85 54789.38 88888.00 2014-02-28 07:33:26.000 059 12514.83 21.85 54789.38 88888.00 2014-02-28 07:33:26.125 059 12514.83 21.85 54789.38 88888.00 2014-02-28 07:33:26.250 059 12514.80 21.85 54789.38 88888.00 2014-02-28 07:33:26.375 059 12514.80 21.88 54789.38 88888.00 2014-02-28 07:33:26.500 059 12514.80 21.88 54789.35 88888.00 2014-02-28 07:33:26.625 059 12514.85 21.82 54789.32 88888.00 2014-02-28 07:33:26.750 059 12514.85 21.82 54789.30 88888.00 2014-02-28 07:33:26.875 059 12514.80 21.85 54789.32 88888.00 2014-02-28 07:33:27.000 059 12514.77 21.85 54789.28 88888.00 2014-02-28 07:33:27.125 059 12514.73 21.85 54789.28 88888.00 2014-02-28 07:33:27.250 059 12514.83 21.85 54789.32 88888.00 2014-02-28 07:33:27.375 059 12514.88 21.85 54789.32 88888.00 2014-02-28 07:33:27.500 059 12514.83 21.85 54789.30 88888.00 2014-02-28 07:33:27.625 059 12514.83 21.85 54789.32 88888.00 2014-02-28 07:33:27.750 059 12514.83 21.88 54789.32 88888.00 2014-02-28 07:33:27.875 059 12514.85 21.88 54789.28 88888.00 2014-02-28 07:33:28.000 059 12514.90 21.82 54789.28 88888.00 2014-02-28 07:33:28.125 059 12514.92 21.82 54789.28 88888.00 2014-02-28 07:33:28.250 059 12514.75 21.85 54789.30 88888.00 2014-02-28 07:33:28.375 059 12514.83 21.88 54789.32 88888.00 2014-02-28 07:33:28.500 059 12514.85 21.85 54789.30 88888.00 2014-02-28 07:33:28.625 059 12514.88 21.85 54789.30 88888.00 2014-02-28 07:33:28.750 059 12514.92 21.82 54789.30 88888.00 2014-02-28 07:33:28.875 059 12514.90 21.85 54789.30 88888.00 2014-02-28 07:33:29.000 059 12514.88 21.88 54789.30 88888.00 2014-02-28 07:33:29.125 059 12514.83 21.85 54789.30 88888.00 2014-02-28 07:33:29.250 059 12514.80 21.88 54789.32 88888.00 2014-02-28 07:33:29.375 059 12514.85 21.88 54789.32 88888.00 2014-02-28 07:33:29.500 059 12514.85 21.85 54789.32 88888.00 2014-02-28 07:33:29.625 059 12514.85 21.85 54789.32 88888.00 2014-02-28 07:33:29.750 059 12514.92 21.88 54789.32 88888.00 2014-02-28 07:33:29.875 059 12514.92 21.85 54789.32 88888.00 2014-02-28 07:33:30.000 059 12514.85 21.85 54789.32 88888.00 2014-02-28 07:33:30.125 059 12514.83 21.82 54789.32 88888.00 2014-02-28 07:33:30.250 059 12514.83 21.85 54789.32 88888.00 2014-02-28 07:33:30.375 059 12514.90 21.85 54789.30 88888.00 2014-02-28 07:33:30.500 059 12514.85 21.82 54789.30 88888.00 2014-02-28 07:33:30.625 059 12514.80 21.82 54789.30 88888.00 2014-02-28 07:33:30.750 059 12514.80 21.85 54789.30 88888.00 2014-02-28 07:33:30.875 059 12514.83 21.82 54789.30 88888.00 2014-02-28 07:33:31.000 059 12514.90 21.80 54789.28 88888.00 2014-02-28 07:33:31.125 059 12514.90 21.82 54789.30 88888.00 2014-02-28 07:33:31.250 059 12514.88 21.80 54789.35 88888.00 2014-02-28 07:33:31.375 059 12514.80 21.82 54789.32 88888.00 2014-02-28 07:33:31.500 059 12514.77 21.85 54789.32 88888.00 2014-02-28 07:33:31.625 059 12514.75 21.82 54789.28 88888.00 2014-02-28 07:33:31.750 059 12514.77 21.82 54789.30 88888.00 2014-02-28 07:33:31.875 059 12514.75 21.82 54789.30 88888.00 2014-02-28 07:33:32.000 059 12514.77 21.80 54789.30 88888.00 2014-02-28 07:33:32.125 059 12514.77 21.82 54789.30 88888.00 2014-02-28 07:33:32.250 059 12514.73 21.82 54789.30 88888.00 2014-02-28 07:33:32.375 059 12514.80 21.82 54789.28 88888.00 2014-02-28 07:33:32.500 059 12514.83 21.88 54789.25 88888.00 2014-02-28 07:33:32.625 059 12514.77 21.85 54789.30 88888.00 2014-02-28 07:33:32.750 059 12514.77 21.85 54789.32 88888.00 2014-02-28 07:33:32.875 059 12514.83 21.85 54789.32 88888.00 2014-02-28 07:33:33.000 059 12514.83 21.82 54789.28 88888.00 2014-02-28 07:33:33.125 059 12514.83 21.80 54789.30 88888.00 2014-02-28 07:33:33.250 059 12514.80 21.80 54789.30 88888.00 2014-02-28 07:33:33.375 059 12514.83 21.80 54789.30 88888.00 2014-02-28 07:33:33.500 059 12514.85 21.80 54789.30 88888.00 2014-02-28 07:33:33.625 059 12514.80 21.82 54789.30 88888.00 2014-02-28 07:33:33.750 059 12514.77 21.82 54789.30 88888.00 2014-02-28 07:33:33.875 059 12514.83 21.80 54789.28 88888.00 2014-02-28 07:33:34.000 059 12514.85 21.80 54789.28 88888.00 2014-02-28 07:33:34.125 059 12514.85 21.80 54789.30 88888.00 2014-02-28 07:33:34.250 059 12514.83 21.80 54789.30 88888.00 2014-02-28 07:33:34.375 059 12514.83 21.82 54789.30 88888.00 2014-02-28 07:33:34.500 059 12514.85 21.82 54789.32 88888.00 2014-02-28 07:33:34.625 059 12514.75 21.80 54789.30 88888.00 2014-02-28 07:33:34.750 059 12514.77 21.77 54789.28 88888.00 2014-02-28 07:33:34.875 059 12514.83 21.80 54789.28 88888.00 2014-02-28 07:33:35.000 059 12514.92 21.82 54789.30 88888.00 2014-02-28 07:33:35.125 059 12514.88 21.80 54789.28 88888.00 2014-02-28 07:33:35.250 059 12514.83 21.80 54789.28 88888.00 2014-02-28 07:33:35.375 059 12514.80 21.85 54789.30 88888.00 2014-02-28 07:33:35.500 059 12514.77 21.85 54789.30 88888.00 2014-02-28 07:33:35.625 059 12514.83 21.85 54789.32 88888.00 2014-02-28 07:33:35.750 059 12514.85 21.85 54789.30 88888.00 2014-02-28 07:33:35.875 059 12514.77 21.82 54789.28 88888.00 2014-02-28 07:33:36.000 059 12514.70 21.82 54789.25 88888.00 2014-02-28 07:33:36.125 059 12514.73 21.82 54789.28 88888.00 2014-02-28 07:33:36.250 059 12514.77 21.80 54789.28 88888.00 2014-02-28 07:33:36.375 059 12514.90 21.82 54789.25 88888.00 2014-02-28 07:33:36.500 059 12514.88 21.80 54789.28 88888.00 2014-02-28 07:33:36.625 059 12514.88 21.82 54789.28 88888.00 2014-02-28 07:33:36.750 059 12514.85 21.82 54789.28 88888.00 2014-02-28 07:33:36.875 059 12514.80 21.77 54789.28 88888.00 2014-02-28 07:33:37.000 059 12514.85 21.82 54789.25 88888.00 2014-02-28 07:33:37.125 059 12514.83 21.82 54789.28 88888.00 2014-02-28 07:33:37.250 059 12514.75 21.80 54789.30 88888.00 2014-02-28 07:33:37.375 059 12514.75 21.80 54789.30 88888.00 2014-02-28 07:33:37.500 059 12514.83 21.80 54789.28 88888.00 2014-02-28 07:33:37.625 059 12514.80 21.80 54789.25 88888.00 2014-02-28 07:33:37.750 059 12514.80 21.80 54789.22 88888.00 2014-02-28 07:33:37.875 059 12514.85 21.80 54789.25 88888.00 2014-02-28 07:33:38.000 059 12514.88 21.77 54789.25 88888.00 2014-02-28 07:33:38.125 059 12514.80 21.80 54789.25 88888.00 2014-02-28 07:33:38.250 059 12514.70 21.82 54789.22 88888.00 2014-02-28 07:33:38.375 059 12514.73 21.85 54789.25 88888.00 2014-02-28 07:33:38.500 059 12514.73 21.82 54789.28 88888.00 2014-02-28 07:33:38.625 059 12514.77 21.80 54789.25 88888.00 2014-02-28 07:33:38.750 059 12514.73 21.77 54789.25 88888.00 2014-02-28 07:33:38.875 059 12514.77 21.80 54789.22 88888.00 2014-02-28 07:33:39.000 059 12514.75 21.80 54789.22 88888.00 2014-02-28 07:33:39.125 059 12514.75 21.80 54789.25 88888.00 2014-02-28 07:33:39.250 059 12514.77 21.80 54789.28 88888.00 2014-02-28 07:33:39.375 059 12514.75 21.82 54789.28 88888.00 2014-02-28 07:33:39.500 059 12514.73 21.80 54789.25 88888.00 2014-02-28 07:33:39.625 059 12514.75 21.77 54789.25 88888.00 2014-02-28 07:33:39.750 059 12514.73 21.75 54789.25 88888.00 2014-02-28 07:33:39.875 059 12514.80 21.77 54789.25 88888.00 2014-02-28 07:33:40.000 059 12514.88 21.80 54789.25 88888.00 2014-02-28 07:33:40.125 059 12514.92 21.80 54789.25 88888.00 2014-02-28 07:33:40.250 059 12514.90 21.77 54789.25 88888.00 2014-02-28 07:33:40.375 059 12514.92 21.82 54789.25 88888.00 2014-02-28 07:33:40.500 059 12514.88 21.80 54789.22 88888.00 2014-02-28 07:33:40.625 059 12514.80 21.80 54789.20 88888.00 2014-02-28 07:33:40.750 059 12514.88 21.77 54789.22 88888.00 2014-02-28 07:33:40.875 059 12514.92 21.75 54789.22 88888.00 2014-02-28 07:33:41.000 059 12514.88 21.80 54789.25 88888.00 2014-02-28 07:33:41.125 059 12514.83 21.85 54789.25 88888.00 2014-02-28 07:33:41.250 059 12514.77 21.77 54789.25 88888.00 2014-02-28 07:33:41.375 059 12514.83 21.80 54789.22 88888.00 2014-02-28 07:33:41.500 059 12514.85 21.80 54789.22 88888.00 2014-02-28 07:33:41.625 059 12514.83 21.82 54789.22 88888.00 2014-02-28 07:33:41.750 059 12514.80 21.85 54789.22 88888.00 2014-02-28 07:33:41.875 059 12514.85 21.82 54789.22 88888.00 2014-02-28 07:33:42.000 059 12514.80 21.80 54789.22 88888.00 2014-02-28 07:33:42.125 059 12514.80 21.82 54789.25 88888.00 2014-02-28 07:33:42.250 059 12514.77 21.82 54789.25 88888.00 2014-02-28 07:33:42.375 059 12514.80 21.82 54789.22 88888.00 2014-02-28 07:33:42.500 059 12514.85 21.80 54789.22 88888.00 2014-02-28 07:33:42.625 059 12514.85 21.80 54789.25 88888.00 2014-02-28 07:33:42.750 059 12514.88 21.82 54789.25 88888.00 2014-02-28 07:33:42.875 059 12514.90 21.80 54789.22 88888.00 2014-02-28 07:33:43.000 059 12514.95 21.77 54789.20 88888.00 2014-02-28 07:33:43.125 059 12514.90 21.80 54789.20 88888.00 2014-02-28 07:33:43.250 059 12514.83 21.75 54789.18 88888.00 2014-02-28 07:33:43.375 059 12514.80 21.77 54789.20 88888.00 2014-02-28 07:33:43.500 059 12514.77 21.77 54789.20 88888.00 2014-02-28 07:33:43.625 059 12514.80 21.77 54789.22 88888.00 2014-02-28 07:33:43.750 059 12514.85 21.77 54789.22 88888.00 2014-02-28 07:33:43.875 059 12514.88 21.80 54789.25 88888.00 2014-02-28 07:33:44.000 059 12514.90 21.80 54789.25 88888.00 2014-02-28 07:33:44.125 059 12514.90 21.80 54789.22 88888.00 2014-02-28 07:33:44.250 059 12514.80 21.77 54789.20 88888.00 2014-02-28 07:33:44.375 059 12514.83 21.82 54789.22 88888.00 2014-02-28 07:33:44.500 059 12514.88 21.82 54789.22 88888.00 2014-02-28 07:33:44.625 059 12514.90 21.80 54789.22 88888.00 2014-02-28 07:33:44.750 059 12514.85 21.80 54789.22 88888.00 2014-02-28 07:33:44.875 059 12514.77 21.75 54789.25 88888.00 2014-02-28 07:33:45.000 059 12514.80 21.73 54789.22 88888.00 2014-02-28 07:33:45.125 059 12514.88 21.75 54789.25 88888.00 2014-02-28 07:33:45.250 059 12514.88 21.77 54789.25 88888.00 2014-02-28 07:33:45.375 059 12514.90 21.77 54789.22 88888.00 2014-02-28 07:33:45.500 059 12514.83 21.75 54789.22 88888.00 2014-02-28 07:33:45.625 059 12514.83 21.77 54789.22 88888.00 2014-02-28 07:33:45.750 059 12514.83 21.80 54789.22 88888.00 2014-02-28 07:33:45.875 059 12514.83 21.80 54789.22 88888.00 2014-02-28 07:33:46.000 059 12514.77 21.75 54789.18 88888.00 2014-02-28 07:33:46.125 059 12514.83 21.77 54789.20 88888.00 2014-02-28 07:33:46.250 059 12514.85 21.77 54789.20 88888.00 2014-02-28 07:33:46.375 059 12514.85 21.75 54789.20 88888.00 2014-02-28 07:33:46.500 059 12514.83 21.77 54789.18 88888.00 2014-02-28 07:33:46.625 059 12514.80 21.75 54789.20 88888.00 2014-02-28 07:33:46.750 059 12514.80 21.75 54789.22 88888.00 2014-02-28 07:33:46.875 059 12514.80 21.75 54789.20 88888.00 2014-02-28 07:33:47.000 059 12514.77 21.75 54789.20 88888.00 2014-02-28 07:33:47.125 059 12514.88 21.80 54789.20 88888.00 2014-02-28 07:33:47.250 059 12514.90 21.77 54789.20 88888.00 2014-02-28 07:33:47.375 059 12514.85 21.75 54789.18 88888.00 2014-02-28 07:33:47.500 059 12514.80 21.77 54789.18 88888.00 2014-02-28 07:33:47.625 059 12514.80 21.80 54789.18 88888.00 2014-02-28 07:33:47.750 059 12514.83 21.80 54789.18 88888.00 2014-02-28 07:33:47.875 059 12514.90 21.80 54789.18 88888.00 2014-02-28 07:33:48.000 059 12514.92 21.80 54789.18 88888.00 2014-02-28 07:33:48.125 059 12514.88 21.80 54789.18 88888.00 2014-02-28 07:33:48.250 059 12514.85 21.80 54789.15 88888.00 2014-02-28 07:33:48.375 059 12514.80 21.77 54789.18 88888.00 2014-02-28 07:33:48.500 059 12514.80 21.80 54789.20 88888.00 2014-02-28 07:33:48.625 059 12514.80 21.85 54789.20 88888.00 2014-02-28 07:33:48.750 059 12514.88 21.80 54789.18 88888.00 2014-02-28 07:33:48.875 059 12514.88 21.77 54789.15 88888.00 2014-02-28 07:33:49.000 059 12514.83 21.75 54789.18 88888.00 2014-02-28 07:33:49.125 059 12514.85 21.80 54789.20 88888.00 2014-02-28 07:33:49.250 059 12514.80 21.80 54789.18 88888.00 2014-02-28 07:33:49.375 059 12514.88 21.82 54789.20 88888.00 2014-02-28 07:33:49.500 059 12514.90 21.80 54789.22 88888.00 2014-02-28 07:33:49.625 059 12514.85 21.80 54789.20 88888.00 2014-02-28 07:33:49.750 059 12514.83 21.82 54789.20 88888.00 2014-02-28 07:33:49.875 059 12514.77 21.80 54789.18 88888.00 2014-02-28 07:33:50.000 059 12514.73 21.82 54789.18 88888.00 2014-02-28 07:33:50.125 059 12514.67 21.85 54789.18 88888.00 2014-02-28 07:33:50.250 059 12514.70 21.82 54789.20 88888.00 2014-02-28 07:33:50.375 059 12514.70 21.80 54789.18 88888.00 2014-02-28 07:33:50.500 059 12514.73 21.77 54789.15 88888.00 2014-02-28 07:33:50.625 059 12514.75 21.77 54789.15 88888.00 2014-02-28 07:33:50.750 059 12514.75 21.77 54789.18 88888.00 2014-02-28 07:33:50.875 059 12514.83 21.77 54789.15 88888.00 2014-02-28 07:33:51.000 059 12514.88 21.80 54789.18 88888.00 2014-02-28 07:33:51.125 059 12514.85 21.80 54789.18 88888.00 2014-02-28 07:33:51.250 059 12514.80 21.75 54789.18 88888.00 2014-02-28 07:33:51.375 059 12514.88 21.80 54789.15 88888.00 2014-02-28 07:33:51.500 059 12514.95 21.82 54789.18 88888.00 2014-02-28 07:33:51.625 059 12514.90 21.82 54789.12 88888.00 2014-02-28 07:33:51.750 059 12514.83 21.80 54789.12 88888.00 2014-02-28 07:33:51.875 059 12514.77 21.80 54789.12 88888.00 2014-02-28 07:33:52.000 059 12514.83 21.77 54789.10 88888.00 2014-02-28 07:33:52.125 059 12514.85 21.77 54789.15 88888.00 2014-02-28 07:33:52.250 059 12514.90 21.77 54789.15 88888.00 2014-02-28 07:33:52.375 059 12514.92 21.77 54789.12 88888.00 2014-02-28 07:33:52.500 059 12514.88 21.77 54789.12 88888.00 2014-02-28 07:33:52.625 059 12514.90 21.80 54789.12 88888.00 2014-02-28 07:33:52.750 059 12514.90 21.77 54789.10 88888.00 2014-02-28 07:33:52.875 059 12514.90 21.80 54789.12 88888.00 2014-02-28 07:33:53.000 059 12514.90 21.80 54789.12 88888.00 2014-02-28 07:33:53.125 059 12514.83 21.80 54789.12 88888.00 2014-02-28 07:33:53.250 059 12514.80 21.77 54789.12 88888.00 2014-02-28 07:33:53.375 059 12514.83 21.77 54789.15 88888.00 2014-02-28 07:33:53.500 059 12514.80 21.80 54789.12 88888.00 2014-02-28 07:33:53.625 059 12514.77 21.77 54789.15 88888.00 2014-02-28 07:33:53.750 059 12514.77 21.85 54789.12 88888.00 2014-02-28 07:33:53.875 059 12514.77 21.80 54789.12 88888.00 2014-02-28 07:33:54.000 059 12514.73 21.75 54789.12 88888.00 2014-02-28 07:33:54.125 059 12514.80 21.75 54789.12 88888.00 2014-02-28 07:33:54.250 059 12514.88 21.75 54789.18 88888.00 2014-02-28 07:33:54.375 059 12514.90 21.77 54789.12 88888.00 2014-02-28 07:33:54.500 059 12514.85 21.75 54789.12 88888.00 2014-02-28 07:33:54.625 059 12514.85 21.75 54789.12 88888.00 2014-02-28 07:33:54.750 059 12514.88 21.77 54789.12 88888.00 2014-02-28 07:33:54.875 059 12514.95 21.77 54789.12 88888.00 2014-02-28 07:33:55.000 059 12514.90 21.77 54789.10 88888.00 2014-02-28 07:33:55.125 059 12514.85 21.77 54789.12 88888.00 2014-02-28 07:33:55.250 059 12514.85 21.77 54789.10 88888.00 2014-02-28 07:33:55.375 059 12514.90 21.77 54789.12 88888.00 2014-02-28 07:33:55.500 059 12514.92 21.77 54789.12 88888.00 2014-02-28 07:33:55.625 059 12514.88 21.77 54789.12 88888.00 2014-02-28 07:33:55.750 059 12514.85 21.77 54789.10 88888.00 2014-02-28 07:33:55.875 059 12514.85 21.80 54789.12 88888.00 2014-02-28 07:33:56.000 059 12514.90 21.80 54789.10 88888.00 2014-02-28 07:33:56.125 059 12514.95 21.80 54789.12 88888.00 2014-02-28 07:33:56.250 059 12514.92 21.82 54789.12 88888.00 2014-02-28 07:33:56.375 059 12514.95 21.80 54789.15 88888.00 2014-02-28 07:33:56.500 059 12514.90 21.80 54789.12 88888.00 2014-02-28 07:33:56.625 059 12514.85 21.77 54789.10 88888.00 2014-02-28 07:33:56.750 059 12514.83 21.77 54789.10 88888.00 2014-02-28 07:33:56.875 059 12514.88 21.82 54789.12 88888.00 2014-02-28 07:33:57.000 059 12514.88 21.80 54789.12 88888.00 2014-02-28 07:33:57.125 059 12514.90 21.80 54789.15 88888.00 2014-02-28 07:33:57.250 059 12514.90 21.85 54789.12 88888.00 2014-02-28 07:33:57.375 059 12514.95 21.82 54789.10 88888.00 2014-02-28 07:33:57.500 059 12514.88 21.80 54789.07 88888.00 2014-02-28 07:33:57.625 059 12514.83 21.80 54789.10 88888.00 2014-02-28 07:33:57.750 059 12514.90 21.82 54789.12 88888.00 2014-02-28 07:33:57.875 059 12514.90 21.85 54789.15 88888.00 2014-02-28 07:33:58.000 059 12514.90 21.85 54789.12 88888.00 2014-02-28 07:33:58.125 059 12514.90 21.85 54789.12 88888.00 2014-02-28 07:33:58.250 059 12514.90 21.80 54789.12 88888.00 2014-02-28 07:33:58.375 059 12514.98 21.80 54789.10 88888.00 2014-02-28 07:33:58.500 059 12514.88 21.77 54789.10 88888.00 2014-02-28 07:33:58.625 059 12514.83 21.77 54789.10 88888.00 2014-02-28 07:33:58.750 059 12514.85 21.80 54789.10 88888.00 2014-02-28 07:33:58.875 059 12514.92 21.80 54789.07 88888.00 2014-02-28 07:33:59.000 059 12514.90 21.80 54789.07 88888.00 2014-02-28 07:33:59.125 059 12514.88 21.80 54789.07 88888.00 2014-02-28 07:33:59.250 059 12514.90 21.80 54789.12 88888.00 2014-02-28 07:33:59.375 059 12514.95 21.82 54789.12 88888.00 2014-02-28 07:33:59.500 059 12515.00 21.85 54789.12 88888.00 2014-02-28 07:33:59.625 059 12514.95 21.85 54789.12 88888.00 2014-02-28 07:33:59.750 059 12514.95 21.82 54789.10 88888.00 2014-02-28 07:33:59.875 059 12514.95 21.82 54789.07 88888.00 2014-02-28 07:34:00.000 059 12514.90 21.80 54789.03 88888.00 2014-02-28 07:34:00.125 059 12514.88 21.80 54789.07 88888.00 2014-02-28 07:34:00.250 059 12514.85 21.77 54789.10 88888.00 2014-02-28 07:34:00.375 059 12514.92 21.77 54789.10 88888.00 2014-02-28 07:34:00.500 059 12514.92 21.80 54789.10 88888.00 2014-02-28 07:34:00.625 059 12514.95 21.80 54789.07 88888.00 2014-02-28 07:34:00.750 059 12514.88 21.80 54789.07 88888.00 2014-02-28 07:34:00.875 059 12514.88 21.82 54789.07 88888.00 2014-02-28 07:34:01.000 059 12514.88 21.82 54789.05 88888.00 2014-02-28 07:34:01.125 059 12514.90 21.85 54789.10 88888.00 2014-02-28 07:34:01.250 059 12514.88 21.82 54789.07 88888.00 2014-02-28 07:34:01.375 059 12514.88 21.80 54789.05 88888.00 2014-02-28 07:34:01.500 059 12514.88 21.82 54789.07 88888.00 2014-02-28 07:34:01.625 059 12514.88 21.82 54789.07 88888.00 2014-02-28 07:34:01.750 059 12514.83 21.82 54789.03 88888.00 2014-02-28 07:34:01.875 059 12514.90 21.77 54789.07 88888.00 2014-02-28 07:34:02.000 059 12514.95 21.80 54789.05 88888.00 2014-02-28 07:34:02.125 059 12514.85 21.80 54789.05 88888.00 2014-02-28 07:34:02.250 059 12514.80 21.85 54789.10 88888.00 2014-02-28 07:34:02.375 059 12514.83 21.85 54789.07 88888.00 2014-02-28 07:34:02.500 059 12514.85 21.82 54789.07 88888.00 2014-02-28 07:34:02.625 059 12514.90 21.82 54789.05 88888.00 2014-02-28 07:34:02.750 059 12514.83 21.85 54789.07 88888.00 2014-02-28 07:34:02.875 059 12514.88 21.82 54789.10 88888.00 2014-02-28 07:34:03.000 059 12514.92 21.80 54789.07 88888.00 2014-02-28 07:34:03.125 059 12514.88 21.82 54789.07 88888.00 2014-02-28 07:34:03.250 059 12514.83 21.80 54789.07 88888.00 2014-02-28 07:34:03.375 059 12514.90 21.80 54789.07 88888.00 2014-02-28 07:34:03.500 059 12514.92 21.80 54789.07 88888.00 2014-02-28 07:34:03.625 059 12514.90 21.85 54789.07 88888.00 2014-02-28 07:34:03.750 059 12514.92 21.88 54789.05 88888.00 2014-02-28 07:34:03.875 059 12514.90 21.82 54789.03 88888.00 2014-02-28 07:34:04.000 059 12514.85 21.80 54789.00 88888.00 2014-02-28 07:34:04.125 059 12514.80 21.85 54789.05 88888.00 2014-02-28 07:34:04.250 059 12514.77 21.85 54789.05 88888.00 2014-02-28 07:34:04.375 059 12514.77 21.80 54789.05 88888.00 2014-02-28 07:34:04.500 059 12514.77 21.80 54789.05 88888.00 2014-02-28 07:34:04.625 059 12514.80 21.82 54789.03 88888.00 2014-02-28 07:34:04.750 059 12514.88 21.82 54789.05 88888.00 2014-02-28 07:34:04.875 059 12514.88 21.82 54789.05 88888.00 2014-02-28 07:34:05.000 059 12514.77 21.77 54789.03 88888.00 2014-02-28 07:34:05.125 059 12514.75 21.80 54789.05 88888.00 2014-02-28 07:34:05.250 059 12514.77 21.82 54789.05 88888.00 2014-02-28 07:34:05.375 059 12514.88 21.80 54789.05 88888.00 2014-02-28 07:34:05.500 059 12514.92 21.85 54789.05 88888.00 2014-02-28 07:34:05.625 059 12514.92 21.85 54789.05 88888.00 2014-02-28 07:34:05.750 059 12514.90 21.82 54789.05 88888.00 2014-02-28 07:34:05.875 059 12514.90 21.80 54789.05 88888.00 2014-02-28 07:34:06.000 059 12514.90 21.82 54789.07 88888.00 2014-02-28 07:34:06.125 059 12514.95 21.82 54789.07 88888.00 2014-02-28 07:34:06.250 059 12514.92 21.82 54789.07 88888.00 2014-02-28 07:34:06.375 059 12514.98 21.82 54789.07 88888.00 2014-02-28 07:34:06.500 059 12514.95 21.82 54789.10 88888.00 2014-02-28 07:34:06.625 059 12514.92 21.82 54789.07 88888.00 2014-02-28 07:34:06.750 059 12514.90 21.82 54789.07 88888.00 2014-02-28 07:34:06.875 059 12514.95 21.82 54789.05 88888.00 2014-02-28 07:34:07.000 059 12515.02 21.80 54789.05 88888.00 2014-02-28 07:34:07.125 059 12515.00 21.82 54789.07 88888.00 2014-02-28 07:34:07.250 059 12515.02 21.80 54789.07 88888.00 2014-02-28 07:34:07.375 059 12514.98 21.80 54789.05 88888.00 2014-02-28 07:34:07.500 059 12514.90 21.80 54789.07 88888.00 2014-02-28 07:34:07.625 059 12514.95 21.80 54789.05 88888.00 2014-02-28 07:34:07.750 059 12514.98 21.80 54789.05 88888.00 2014-02-28 07:34:07.875 059 12515.05 21.82 54789.05 88888.00 2014-02-28 07:34:08.000 059 12515.00 21.82 54789.05 88888.00 2014-02-28 07:34:08.125 059 12514.90 21.82 54789.05 88888.00 2014-02-28 07:34:08.250 059 12514.85 21.80 54789.05 88888.00 2014-02-28 07:34:08.375 059 12514.90 21.82 54789.10 88888.00 2014-02-28 07:34:08.500 059 12514.98 21.80 54789.07 88888.00 2014-02-28 07:34:08.625 059 12515.02 21.85 54789.07 88888.00 2014-02-28 07:34:08.750 059 12515.00 21.85 54789.07 88888.00 2014-02-28 07:34:08.875 059 12514.98 21.85 54789.07 88888.00 2014-02-28 07:34:09.000 059 12514.95 21.82 54789.05 88888.00 2014-02-28 07:34:09.125 059 12514.92 21.82 54789.05 88888.00 2014-02-28 07:34:09.250 059 12515.08 21.82 54789.07 88888.00 2014-02-28 07:34:09.375 059 12515.08 21.88 54789.05 88888.00 2014-02-28 07:34:09.500 059 12514.98 21.82 54789.05 88888.00 2014-02-28 07:34:09.625 059 12514.92 21.80 54789.03 88888.00 2014-02-28 07:34:09.750 059 12514.95 21.80 54789.03 88888.00 2014-02-28 07:34:09.875 059 12514.95 21.80 54789.00 88888.00 2014-02-28 07:34:10.000 059 12514.98 21.82 54789.03 88888.00 2014-02-28 07:34:10.125 059 12514.98 21.85 54789.05 88888.00 2014-02-28 07:34:10.250 059 12514.98 21.85 54789.05 88888.00 2014-02-28 07:34:10.375 059 12515.00 21.85 54789.05 88888.00 2014-02-28 07:34:10.500 059 12514.90 21.82 54789.03 88888.00 2014-02-28 07:34:10.625 059 12514.88 21.82 54789.03 88888.00 2014-02-28 07:34:10.750 059 12514.92 21.82 54789.03 88888.00 2014-02-28 07:34:10.875 059 12514.95 21.80 54789.05 88888.00 2014-02-28 07:34:11.000 059 12514.90 21.85 54789.03 88888.00 2014-02-28 07:34:11.125 059 12514.92 21.88 54789.05 88888.00 2014-02-28 07:34:11.250 059 12514.92 21.82 54789.03 88888.00 2014-02-28 07:34:11.375 059 12514.98 21.82 54789.03 88888.00 2014-02-28 07:34:11.500 059 12514.98 21.88 54789.05 88888.00 2014-02-28 07:34:11.625 059 12514.95 21.90 54789.05 88888.00 2014-02-28 07:34:11.750 059 12514.95 21.90 54789.05 88888.00 2014-02-28 07:34:11.875 059 12514.98 21.88 54789.00 88888.00 2014-02-28 07:34:12.000 059 12514.98 21.88 54789.00 88888.00 2014-02-28 07:34:12.125 059 12514.98 21.88 54789.03 88888.00 2014-02-28 07:34:12.250 059 12515.00 21.88 54789.05 88888.00 2014-02-28 07:34:12.375 059 12515.08 21.88 54789.05 88888.00 2014-02-28 07:34:12.500 059 12514.98 21.88 54789.05 88888.00 2014-02-28 07:34:12.625 059 12514.92 21.88 54789.03 88888.00 2014-02-28 07:34:12.750 059 12514.92 21.88 54789.05 88888.00 2014-02-28 07:34:12.875 059 12514.95 21.90 54789.07 88888.00 2014-02-28 07:34:13.000 059 12514.95 21.88 54789.05 88888.00 2014-02-28 07:34:13.125 059 12514.88 21.88 54789.03 88888.00 2014-02-28 07:34:13.250 059 12514.90 21.88 54789.00 88888.00 2014-02-28 07:34:13.375 059 12514.92 21.85 54788.97 88888.00 2014-02-28 07:34:13.500 059 12514.98 21.85 54789.00 88888.00 2014-02-28 07:34:13.625 059 12514.98 21.90 54789.00 88888.00 2014-02-28 07:34:13.750 059 12514.98 21.88 54789.00 88888.00 2014-02-28 07:34:13.875 059 12515.00 21.85 54788.97 88888.00 2014-02-28 07:34:14.000 059 12515.02 21.85 54789.00 88888.00 2014-02-28 07:34:14.125 059 12515.05 21.88 54789.03 88888.00 2014-02-28 07:34:14.250 059 12515.05 21.85 54789.05 88888.00 2014-02-28 07:34:14.375 059 12515.08 21.88 54789.00 88888.00 2014-02-28 07:34:14.500 059 12515.08 21.88 54789.00 88888.00 2014-02-28 07:34:14.625 059 12515.05 21.85 54789.03 88888.00 2014-02-28 07:34:14.750 059 12515.05 21.88 54789.00 88888.00 2014-02-28 07:34:14.875 059 12515.12 21.88 54789.00 88888.00 2014-02-28 07:34:15.000 059 12515.08 21.88 54788.97 88888.00 2014-02-28 07:34:15.125 059 12515.10 21.88 54789.03 88888.00 2014-02-28 07:34:15.250 059 12515.05 21.88 54789.00 88888.00 2014-02-28 07:34:15.375 059 12515.02 21.85 54789.00 88888.00 2014-02-28 07:34:15.500 059 12514.98 21.85 54788.97 88888.00 2014-02-28 07:34:15.625 059 12515.05 21.85 54789.00 88888.00 2014-02-28 07:34:15.750 059 12515.08 21.85 54789.00 88888.00 2014-02-28 07:34:15.875 059 12515.12 21.88 54789.00 88888.00 2014-02-28 07:34:16.000 059 12515.08 21.90 54788.97 88888.00 2014-02-28 07:34:16.125 059 12515.10 21.90 54789.00 88888.00 2014-02-28 07:34:16.250 059 12515.08 21.88 54788.97 88888.00 2014-02-28 07:34:16.375 059 12515.10 21.90 54788.97 88888.00 2014-02-28 07:34:16.500 059 12515.08 21.85 54788.95 88888.00 2014-02-28 07:34:16.625 059 12515.08 21.85 54788.95 88888.00 2014-02-28 07:34:16.750 059 12515.08 21.85 54788.95 88888.00 2014-02-28 07:34:16.875 059 12515.00 21.85 54788.95 88888.00 2014-02-28 07:34:17.000 059 12515.00 21.85 54788.95 88888.00 2014-02-28 07:34:17.125 059 12515.05 21.85 54788.97 88888.00 2014-02-28 07:34:17.250 059 12514.98 21.85 54788.97 88888.00 2014-02-28 07:34:17.375 059 12515.00 21.85 54788.95 88888.00 2014-02-28 07:34:17.500 059 12514.98 21.85 54788.97 88888.00 2014-02-28 07:34:17.625 059 12514.98 21.85 54788.97 88888.00 2014-02-28 07:34:17.750 059 12515.08 21.88 54789.00 88888.00 2014-02-28 07:34:17.875 059 12515.10 21.88 54788.97 88888.00 2014-02-28 07:34:18.000 059 12515.08 21.85 54788.97 88888.00 2014-02-28 07:34:18.125 059 12515.02 21.85 54788.97 88888.00 2014-02-28 07:34:18.250 059 12514.90 21.82 54788.97 88888.00 2014-02-28 07:34:18.375 059 12514.95 21.85 54788.95 88888.00 2014-02-28 07:34:18.500 059 12515.00 21.88 54789.00 88888.00 2014-02-28 07:34:18.625 059 12514.98 21.90 54789.00 88888.00 2014-02-28 07:34:18.750 059 12515.02 21.88 54789.00 88888.00 2014-02-28 07:34:18.875 059 12515.00 21.88 54788.97 88888.00 2014-02-28 07:34:19.000 059 12514.98 21.82 54788.97 88888.00 2014-02-28 07:34:19.125 059 12514.95 21.85 54788.97 88888.00 2014-02-28 07:34:19.250 059 12514.95 21.85 54788.95 88888.00 2014-02-28 07:34:19.375 059 12514.92 21.85 54788.95 88888.00 2014-02-28 07:34:19.500 059 12514.98 21.85 54788.95 88888.00 2014-02-28 07:34:19.625 059 12515.10 21.88 54788.95 88888.00 2014-02-28 07:34:19.750 059 12515.08 21.88 54788.95 88888.00 2014-02-28 07:34:19.875 059 12515.08 21.85 54788.95 88888.00 2014-02-28 07:34:20.000 059 12515.12 21.85 54788.95 88888.00 2014-02-28 07:34:20.125 059 12515.17 21.88 54788.93 88888.00 2014-02-28 07:34:20.250 059 12515.10 21.82 54788.95 88888.00 2014-02-28 07:34:20.375 059 12515.10 21.88 54788.93 88888.00 2014-02-28 07:34:20.500 059 12515.10 21.85 54788.95 88888.00 2014-02-28 07:34:20.625 059 12515.08 21.85 54788.97 88888.00 2014-02-28 07:34:20.750 059 12515.08 21.82 54788.97 88888.00 2014-02-28 07:34:20.875 059 12515.12 21.85 54788.95 88888.00 2014-02-28 07:34:21.000 059 12515.08 21.88 54788.93 88888.00 2014-02-28 07:34:21.125 059 12515.02 21.85 54788.90 88888.00 2014-02-28 07:34:21.250 059 12515.02 21.88 54788.93 88888.00 2014-02-28 07:34:21.375 059 12515.10 21.88 54788.93 88888.00 2014-02-28 07:34:21.500 059 12515.10 21.85 54788.95 88888.00 2014-02-28 07:34:21.625 059 12515.12 21.82 54788.93 88888.00 2014-02-28 07:34:21.750 059 12515.10 21.85 54788.93 88888.00 2014-02-28 07:34:21.875 059 12515.12 21.82 54788.90 88888.00 2014-02-28 07:34:22.000 059 12515.17 21.82 54788.90 88888.00 2014-02-28 07:34:22.125 059 12515.15 21.85 54788.90 88888.00 2014-02-28 07:34:22.250 059 12515.17 21.82 54788.93 88888.00 2014-02-28 07:34:22.375 059 12515.23 21.85 54788.93 88888.00 2014-02-28 07:34:22.500 059 12515.17 21.85 54788.93 88888.00 2014-02-28 07:34:22.625 059 12515.15 21.90 54788.93 88888.00 2014-02-28 07:34:22.750 059 12515.12 21.85 54788.90 88888.00 2014-02-28 07:34:22.875 059 12515.08 21.85 54788.90 88888.00 2014-02-28 07:34:23.000 059 12515.05 21.85 54788.88 88888.00 2014-02-28 07:34:23.125 059 12515.10 21.90 54788.93 88888.00 2014-02-28 07:34:23.250 059 12515.15 21.93 54788.93 88888.00 2014-02-28 07:34:23.375 059 12515.15 21.90 54788.93 88888.00 2014-02-28 07:34:23.500 059 12515.12 21.90 54788.93 88888.00 2014-02-28 07:34:23.625 059 12515.15 21.90 54788.93 88888.00 2014-02-28 07:34:23.750 059 12515.15 21.85 54788.93 88888.00 2014-02-28 07:34:23.875 059 12515.15 21.85 54788.90 88888.00 2014-02-28 07:34:24.000 059 12515.12 21.85 54788.93 88888.00 2014-02-28 07:34:24.125 059 12515.20 21.88 54788.95 88888.00 2014-02-28 07:34:24.250 059 12515.20 21.85 54788.95 88888.00 2014-02-28 07:34:24.375 059 12515.23 21.85 54788.93 88888.00 2014-02-28 07:34:24.500 059 12515.17 21.85 54788.90 88888.00 2014-02-28 07:34:24.625 059 12515.17 21.88 54788.93 88888.00 2014-02-28 07:34:24.750 059 12515.15 21.88 54788.93 88888.00 2014-02-28 07:34:24.875 059 12515.15 21.85 54788.93 88888.00 2014-02-28 07:34:25.000 059 12515.17 21.82 54788.88 88888.00 2014-02-28 07:34:25.125 059 12515.20 21.85 54788.93 88888.00 2014-02-28 07:34:25.250 059 12515.12 21.88 54788.93 88888.00 2014-02-28 07:34:25.375 059 12515.12 21.88 54788.90 88888.00 2014-02-28 07:34:25.500 059 12515.12 21.85 54788.90 88888.00 2014-02-28 07:34:25.625 059 12515.17 21.93 54788.90 88888.00 2014-02-28 07:34:25.750 059 12515.23 21.93 54788.90 88888.00 2014-02-28 07:34:25.875 059 12515.20 21.93 54788.95 88888.00 2014-02-28 07:34:26.000 059 12515.17 21.93 54788.93 88888.00 2014-02-28 07:34:26.125 059 12515.17 21.93 54788.93 88888.00 2014-02-28 07:34:26.250 059 12515.15 21.88 54788.90 88888.00 2014-02-28 07:34:26.375 059 12515.20 21.90 54788.90 88888.00 2014-02-28 07:34:26.500 059 12515.20 21.93 54788.90 88888.00 2014-02-28 07:34:26.625 059 12515.20 21.93 54788.93 88888.00 2014-02-28 07:34:26.750 059 12515.12 21.88 54788.90 88888.00 2014-02-28 07:34:26.875 059 12515.08 21.90 54788.90 88888.00 2014-02-28 07:34:27.000 059 12515.15 21.90 54788.90 88888.00 2014-02-28 07:34:27.125 059 12515.17 21.85 54788.90 88888.00 2014-02-28 07:34:27.250 059 12515.15 21.85 54788.90 88888.00 2014-02-28 07:34:27.375 059 12515.12 21.88 54788.93 88888.00 2014-02-28 07:34:27.500 059 12515.12 21.90 54788.90 88888.00 2014-02-28 07:34:27.625 059 12515.15 21.90 54788.90 88888.00 2014-02-28 07:34:27.750 059 12515.15 21.85 54788.88 88888.00 2014-02-28 07:34:27.875 059 12515.20 21.88 54788.88 88888.00 2014-02-28 07:34:28.000 059 12515.23 21.85 54788.88 88888.00 2014-02-28 07:34:28.125 059 12515.20 21.88 54788.93 88888.00 2014-02-28 07:34:28.250 059 12515.15 21.90 54788.93 88888.00 2014-02-28 07:34:28.375 059 12515.23 21.90 54788.93 88888.00 2014-02-28 07:34:28.500 059 12515.23 21.88 54788.90 88888.00 2014-02-28 07:34:28.625 059 12515.23 21.90 54788.90 88888.00 2014-02-28 07:34:28.750 059 12515.20 21.90 54788.88 88888.00 2014-02-28 07:34:28.875 059 12515.23 21.93 54788.90 88888.00 2014-02-28 07:34:29.000 059 12515.20 21.90 54788.93 88888.00 2014-02-28 07:34:29.125 059 12515.12 21.90 54788.90 88888.00 2014-02-28 07:34:29.250 059 12515.10 21.90 54788.90 88888.00 2014-02-28 07:34:29.375 059 12515.20 21.93 54788.90 88888.00 2014-02-28 07:34:29.500 059 12515.25 21.95 54788.90 88888.00 2014-02-28 07:34:29.625 059 12515.25 21.90 54788.90 88888.00 2014-02-28 07:34:29.750 059 12515.27 21.88 54788.90 88888.00 2014-02-28 07:34:29.875 059 12515.25 21.88 54788.90 88888.00 2014-02-28 07:34:30.000 059 12515.17 21.90 54788.85 88888.00 2014-02-28 07:34:30.125 059 12515.20 21.93 54788.90 88888.00 2014-02-28 07:34:30.250 059 12515.20 21.93 54788.90 88888.00 2014-02-28 07:34:30.375 059 12515.25 21.93 54788.90 88888.00 2014-02-28 07:34:30.500 059 12515.30 21.93 54788.88 88888.00 2014-02-28 07:34:30.625 059 12515.30 21.90 54788.88 88888.00 2014-02-28 07:34:30.750 059 12515.33 21.90 54788.85 88888.00 2014-02-28 07:34:30.875 059 12515.27 21.88 54788.88 88888.00 2014-02-28 07:34:31.000 059 12515.27 21.90 54788.85 88888.00 2014-02-28 07:34:31.125 059 12515.30 21.95 54788.90 88888.00 2014-02-28 07:34:31.250 059 12515.30 21.93 54788.93 88888.00 2014-02-28 07:34:31.375 059 12515.30 21.98 54788.90 88888.00 2014-02-28 07:34:31.500 059 12515.27 21.95 54788.90 88888.00 2014-02-28 07:34:31.625 059 12515.23 21.98 54788.90 88888.00 2014-02-28 07:34:31.750 059 12515.20 21.95 54788.90 88888.00 2014-02-28 07:34:31.875 059 12515.25 21.93 54788.90 88888.00 2014-02-28 07:34:32.000 059 12515.30 21.95 54788.90 88888.00 2014-02-28 07:34:32.125 059 12515.25 21.95 54788.90 88888.00 2014-02-28 07:34:32.250 059 12515.23 21.93 54788.88 88888.00 2014-02-28 07:34:32.375 059 12515.23 21.93 54788.88 88888.00 2014-02-28 07:34:32.500 059 12515.20 21.90 54788.88 88888.00 2014-02-28 07:34:32.625 059 12515.23 21.90 54788.88 88888.00 2014-02-28 07:34:32.750 059 12515.23 21.93 54788.90 88888.00 2014-02-28 07:34:32.875 059 12515.25 21.95 54788.90 88888.00 2014-02-28 07:34:33.000 059 12515.25 21.98 54788.85 88888.00 2014-02-28 07:34:33.125 059 12515.23 21.95 54788.85 88888.00 2014-02-28 07:34:33.250 059 12515.20 21.93 54788.88 88888.00 2014-02-28 07:34:33.375 059 12515.23 21.95 54788.88 88888.00 2014-02-28 07:34:33.500 059 12515.23 21.93 54788.90 88888.00 2014-02-28 07:34:33.625 059 12515.27 21.93 54788.90 88888.00 2014-02-28 07:34:33.750 059 12515.33 21.93 54788.88 88888.00 2014-02-28 07:34:33.875 059 12515.30 21.90 54788.85 88888.00 2014-02-28 07:34:34.000 059 12515.30 21.88 54788.85 88888.00 2014-02-28 07:34:34.125 059 12515.23 21.90 54788.85 88888.00 2014-02-28 07:34:34.250 059 12515.20 21.95 54788.85 88888.00 2014-02-28 07:34:34.375 059 12515.23 21.98 54788.85 88888.00 2014-02-28 07:34:34.500 059 12515.23 21.93 54788.85 88888.00 2014-02-28 07:34:34.625 059 12515.25 21.93 54788.85 88888.00 2014-02-28 07:34:34.750 059 12515.30 21.90 54788.88 88888.00 2014-02-28 07:34:34.875 059 12515.35 21.90 54788.88 88888.00 2014-02-28 07:34:35.000 059 12515.35 21.90 54788.85 88888.00 2014-02-28 07:34:35.125 059 12515.33 21.90 54788.85 88888.00 2014-02-28 07:34:35.250 059 12515.35 21.95 54788.88 88888.00 2014-02-28 07:34:35.375 059 12515.35 21.95 54788.85 88888.00 2014-02-28 07:34:35.500 059 12515.40 21.90 54788.88 88888.00 2014-02-28 07:34:35.625 059 12515.38 21.93 54788.88 88888.00 2014-02-28 07:34:35.750 059 12515.27 21.93 54788.88 88888.00 2014-02-28 07:34:35.875 059 12515.23 21.93 54788.85 88888.00 2014-02-28 07:34:36.000 059 12515.23 21.93 54788.85 88888.00 2014-02-28 07:34:36.125 059 12515.27 21.95 54788.90 88888.00 2014-02-28 07:34:36.250 059 12515.25 21.93 54788.90 88888.00 2014-02-28 07:34:36.375 059 12515.20 21.93 54788.90 88888.00 2014-02-28 07:34:36.500 059 12515.17 21.93 54788.88 88888.00 2014-02-28 07:34:36.625 059 12515.17 21.95 54788.88 88888.00 2014-02-28 07:34:36.750 059 12515.30 21.98 54788.88 88888.00 2014-02-28 07:34:36.875 059 12515.40 21.95 54788.88 88888.00 2014-02-28 07:34:37.000 059 12515.40 21.93 54788.85 88888.00 2014-02-28 07:34:37.125 059 12515.33 21.95 54788.85 88888.00 2014-02-28 07:34:37.250 059 12515.20 21.93 54788.88 88888.00 2014-02-28 07:34:37.375 059 12515.25 21.93 54788.85 88888.00 2014-02-28 07:34:37.500 059 12515.27 21.93 54788.85 88888.00 2014-02-28 07:34:37.625 059 12515.25 21.95 54788.85 88888.00 2014-02-28 07:34:37.750 059 12515.23 21.95 54788.85 88888.00 2014-02-28 07:34:37.875 059 12515.23 21.93 54788.85 88888.00 2014-02-28 07:34:38.000 059 12515.23 21.90 54788.82 88888.00 2014-02-28 07:34:38.125 059 12515.17 21.90 54788.85 88888.00 2014-02-28 07:34:38.250 059 12515.15 21.93 54788.88 88888.00 2014-02-28 07:34:38.375 059 12515.25 21.98 54788.85 88888.00 2014-02-28 07:34:38.500 059 12515.25 21.98 54788.85 88888.00 2014-02-28 07:34:38.625 059 12515.25 21.98 54788.85 88888.00 2014-02-28 07:34:38.750 059 12515.30 21.98 54788.88 88888.00 2014-02-28 07:34:38.875 059 12515.35 21.98 54788.88 88888.00 2014-02-28 07:34:39.000 059 12515.40 22.00 54788.85 88888.00 2014-02-28 07:34:39.125 059 12515.40 22.00 54788.85 88888.00 2014-02-28 07:34:39.250 059 12515.27 21.95 54788.85 88888.00 2014-02-28 07:34:39.375 059 12515.27 22.00 54788.82 88888.00 2014-02-28 07:34:39.500 059 12515.35 21.98 54788.82 88888.00 2014-02-28 07:34:39.625 059 12515.38 21.98 54788.85 88888.00 2014-02-28 07:34:39.750 059 12515.33 21.98 54788.85 88888.00 2014-02-28 07:34:39.875 059 12515.30 21.98 54788.85 88888.00 2014-02-28 07:34:40.000 059 12515.33 21.95 54788.85 88888.00 2014-02-28 07:34:40.125 059 12515.30 21.93 54788.90 88888.00 2014-02-28 07:34:40.250 059 12515.33 21.95 54788.88 88888.00 2014-02-28 07:34:40.375 059 12515.40 21.95 54788.88 88888.00 2014-02-28 07:34:40.500 059 12515.42 21.93 54788.85 88888.00 2014-02-28 07:34:40.625 059 12515.45 21.95 54788.82 88888.00 2014-02-28 07:34:40.750 059 12515.42 21.93 54788.85 88888.00 2014-02-28 07:34:40.875 059 12515.42 21.95 54788.85 88888.00 2014-02-28 07:34:41.000 059 12515.42 22.00 54788.85 88888.00 2014-02-28 07:34:41.125 059 12515.42 22.00 54788.88 88888.00 2014-02-28 07:34:41.250 059 12515.35 22.00 54788.88 88888.00 2014-02-28 07:34:41.375 059 12515.38 22.00 54788.85 88888.00 2014-02-28 07:34:41.500 059 12515.35 22.00 54788.88 88888.00 2014-02-28 07:34:41.625 059 12515.35 21.95 54788.85 88888.00 2014-02-28 07:34:41.750 059 12515.35 21.98 54788.85 88888.00 2014-02-28 07:34:41.875 059 12515.33 21.98 54788.85 88888.00 2014-02-28 07:34:42.000 059 12515.38 21.95 54788.85 88888.00 2014-02-28 07:34:42.125 059 12515.40 22.00 54788.88 88888.00 2014-02-28 07:34:42.250 059 12515.35 22.00 54788.90 88888.00 2014-02-28 07:34:42.375 059 12515.33 22.02 54788.88 88888.00 2014-02-28 07:34:42.500 059 12515.27 21.98 54788.88 88888.00 2014-02-28 07:34:42.625 059 12515.25 21.98 54788.88 88888.00 2014-02-28 07:34:42.750 059 12515.33 22.02 54788.85 88888.00 2014-02-28 07:34:42.875 059 12515.40 22.05 54788.88 88888.00 2014-02-28 07:34:43.000 059 12515.42 22.00 54788.88 88888.00 2014-02-28 07:34:43.125 059 12515.35 22.02 54788.88 88888.00 2014-02-28 07:34:43.250 059 12515.30 22.00 54788.88 88888.00 2014-02-28 07:34:43.375 059 12515.27 22.00 54788.85 88888.00 2014-02-28 07:34:43.500 059 12515.33 22.00 54788.88 88888.00 2014-02-28 07:34:43.625 059 12515.35 22.02 54788.88 88888.00 2014-02-28 07:34:43.750 059 12515.30 22.00 54788.88 88888.00 2014-02-28 07:34:43.875 059 12515.35 22.02 54788.88 88888.00 2014-02-28 07:34:44.000 059 12515.40 22.02 54788.85 88888.00 2014-02-28 07:34:44.125 059 12515.40 22.02 54788.85 88888.00 2014-02-28 07:34:44.250 059 12515.35 22.00 54788.85 88888.00 2014-02-28 07:34:44.375 059 12515.45 22.05 54788.85 88888.00 2014-02-28 07:34:44.500 059 12515.45 22.05 54788.88 88888.00 2014-02-28 07:34:44.625 059 12515.38 22.00 54788.85 88888.00 2014-02-28 07:34:44.750 059 12515.35 22.00 54788.85 88888.00 2014-02-28 07:34:44.875 059 12515.38 22.00 54788.85 88888.00 2014-02-28 07:34:45.000 059 12515.38 22.05 54788.85 88888.00 2014-02-28 07:34:45.125 059 12515.40 22.05 54788.88 88888.00 2014-02-28 07:34:45.250 059 12515.38 22.00 54788.85 88888.00 2014-02-28 07:34:45.375 059 12515.42 22.02 54788.85 88888.00 2014-02-28 07:34:45.500 059 12515.40 22.02 54788.85 88888.00 2014-02-28 07:34:45.625 059 12515.38 22.00 54788.88 88888.00 2014-02-28 07:34:45.750 059 12515.38 22.00 54788.85 88888.00 2014-02-28 07:34:45.875 059 12515.40 22.00 54788.85 88888.00 2014-02-28 07:34:46.000 059 12515.48 22.02 54788.82 88888.00 2014-02-28 07:34:46.125 059 12515.52 22.02 54788.85 88888.00 2014-02-28 07:34:46.250 059 12515.48 22.02 54788.82 88888.00 2014-02-28 07:34:46.375 059 12515.45 22.02 54788.82 88888.00 2014-02-28 07:34:46.500 059 12515.48 22.05 54788.82 88888.00 2014-02-28 07:34:46.625 059 12515.48 22.05 54788.85 88888.00 2014-02-28 07:34:46.750 059 12515.42 22.02 54788.85 88888.00 2014-02-28 07:34:46.875 059 12515.45 22.05 54788.85 88888.00 2014-02-28 07:34:47.000 059 12515.48 22.07 54788.82 88888.00 2014-02-28 07:34:47.125 059 12515.50 22.05 54788.82 88888.00 2014-02-28 07:34:47.250 059 12515.48 22.05 54788.88 88888.00 2014-02-28 07:34:47.375 059 12515.50 22.05 54788.88 88888.00 2014-02-28 07:34:47.500 059 12515.42 22.07 54788.88 88888.00 2014-02-28 07:34:47.625 059 12515.38 22.07 54788.88 88888.00 2014-02-28 07:34:47.750 059 12515.40 22.10 54788.85 88888.00 2014-02-28 07:34:47.875 059 12515.48 22.10 54788.82 88888.00 2014-02-28 07:34:48.000 059 12515.38 21.90 54788.65 88888.00 2014-02-28 07:34:48.125 059 12515.35 21.95 54788.78 88888.00 2014-02-28 07:34:48.250 059 12515.48 22.07 54788.90 88888.00 2014-02-28 07:34:48.375 059 12515.62 22.07 54788.90 88888.00 2014-02-28 07:34:48.500 059 12515.58 22.07 54788.88 88888.00 2014-02-28 07:34:48.625 059 12515.67 22.07 54788.82 88888.00 2014-02-28 07:34:48.750 059 12515.67 22.10 54788.85 88888.00 2014-02-28 07:34:48.875 059 12515.55 22.10 54788.85 88888.00 2014-02-28 07:34:49.000 059 12515.55 22.10 54788.88 88888.00 2014-02-28 07:34:49.125 059 12515.62 22.15 54788.90 88888.00 2014-02-28 07:34:49.250 059 12515.58 22.12 54788.85 88888.00 2014-02-28 07:34:49.375 059 12515.60 22.15 54788.85 88888.00 2014-02-28 07:34:49.500 059 12515.62 22.12 54788.88 88888.00 2014-02-28 07:34:49.625 059 12515.62 22.12 54788.85 88888.00 2014-02-28 07:34:49.750 059 12515.58 22.10 54788.82 88888.00 2014-02-28 07:34:49.875 059 12515.58 22.12 54788.82 88888.00 2014-02-28 07:34:50.000 059 12515.55 22.10 54788.82 88888.00 2014-02-28 07:34:50.125 059 12515.55 22.10 54788.85 88888.00 2014-02-28 07:34:50.250 059 12515.50 22.10 54788.88 88888.00 2014-02-28 07:34:50.375 059 12515.55 22.07 54788.85 88888.00 2014-02-28 07:34:50.500 059 12515.52 22.10 54788.82 88888.00 2014-02-28 07:34:50.625 059 12515.50 22.15 54788.85 88888.00 2014-02-28 07:34:50.750 059 12515.52 22.15 54788.85 88888.00 2014-02-28 07:34:50.875 059 12515.55 22.15 54788.82 88888.00 2014-02-28 07:34:51.000 059 12515.52 22.10 54788.82 88888.00 2014-02-28 07:34:51.125 059 12515.50 22.12 54788.85 88888.00 2014-02-28 07:34:51.250 059 12515.52 22.18 54788.85 88888.00 2014-02-28 07:34:51.375 059 12515.58 22.15 54788.82 88888.00 2014-02-28 07:34:51.500 059 12515.58 22.12 54788.85 88888.00 2014-02-28 07:34:51.625 059 12515.55 22.15 54788.85 88888.00 2014-02-28 07:34:51.750 059 12515.55 22.15 54788.85 88888.00 2014-02-28 07:34:51.875 059 12515.60 22.15 54788.82 88888.00 2014-02-28 07:34:52.000 059 12515.60 22.12 54788.82 88888.00 2014-02-28 07:34:52.125 059 12515.55 22.18 54788.85 88888.00 2014-02-28 07:34:52.250 059 12515.52 22.20 54788.85 88888.00 2014-02-28 07:34:52.375 059 12515.60 22.20 54788.85 88888.00 2014-02-28 07:34:52.500 059 12515.60 22.25 54788.85 88888.00 2014-02-28 07:34:52.625 059 12515.60 22.20 54788.82 88888.00 2014-02-28 07:34:52.750 059 12515.58 22.23 54788.82 88888.00 2014-02-28 07:34:52.875 059 12515.62 22.25 54788.85 88888.00 2014-02-28 07:34:53.000 059 12515.67 22.25 54788.82 88888.00 2014-02-28 07:34:53.125 059 12515.60 22.23 54788.80 88888.00 2014-02-28 07:34:53.250 059 12515.52 22.18 54788.80 88888.00 2014-02-28 07:34:53.375 059 12515.52 22.18 54788.78 88888.00 2014-02-28 07:34:53.500 059 12515.52 22.23 54788.80 88888.00 2014-02-28 07:34:53.625 059 12515.55 22.23 54788.80 88888.00 2014-02-28 07:34:53.750 059 12515.58 22.23 54788.80 88888.00 2014-02-28 07:34:53.875 059 12515.58 22.20 54788.80 88888.00 2014-02-28 07:34:54.000 059 12515.60 22.20 54788.78 88888.00 2014-02-28 07:34:54.125 059 12515.58 22.23 54788.80 88888.00 2014-02-28 07:34:54.250 059 12515.52 22.23 54788.80 88888.00 2014-02-28 07:34:54.375 059 12515.55 22.25 54788.82 88888.00 2014-02-28 07:34:54.500 059 12515.55 22.23 54788.82 88888.00 2014-02-28 07:34:54.625 059 12515.62 22.20 54788.80 88888.00 2014-02-28 07:34:54.750 059 12515.67 22.25 54788.82 88888.00 2014-02-28 07:34:54.875 059 12515.70 22.27 54788.85 88888.00 2014-02-28 07:34:55.000 059 12515.65 22.25 54788.80 88888.00 2014-02-28 07:34:55.125 059 12515.62 22.25 54788.82 88888.00 2014-02-28 07:34:55.250 059 12515.60 22.25 54788.82 88888.00 2014-02-28 07:34:55.375 059 12515.60 22.25 54788.82 88888.00 2014-02-28 07:34:55.500 059 12515.55 22.25 54788.82 88888.00 2014-02-28 07:34:55.625 059 12515.50 22.30 54788.82 88888.00 2014-02-28 07:34:55.750 059 12515.60 22.32 54788.82 88888.00 2014-02-28 07:34:55.875 059 12515.65 22.30 54788.85 88888.00 2014-02-28 07:34:56.000 059 12515.62 22.27 54788.82 88888.00 2014-02-28 07:34:56.125 059 12515.55 22.27 54788.85 88888.00 2014-02-28 07:34:56.250 059 12515.55 22.27 54788.85 88888.00 2014-02-28 07:34:56.375 059 12515.60 22.27 54788.85 88888.00 2014-02-28 07:34:56.500 059 12515.65 22.30 54788.88 88888.00 2014-02-28 07:34:56.625 059 12515.67 22.27 54788.82 88888.00 2014-02-28 07:34:56.750 059 12515.60 22.27 54788.82 88888.00 2014-02-28 07:34:56.875 059 12515.58 22.30 54788.85 88888.00 2014-02-28 07:34:57.000 059 12515.55 22.32 54788.85 88888.00 2014-02-28 07:34:57.125 059 12515.52 22.32 54788.88 88888.00 2014-02-28 07:34:57.250 059 12515.55 22.27 54788.85 88888.00 2014-02-28 07:34:57.375 059 12515.58 22.25 54788.85 88888.00 2014-02-28 07:34:57.500 059 12515.60 22.30 54788.85 88888.00 2014-02-28 07:34:57.625 059 12515.60 22.30 54788.85 88888.00 2014-02-28 07:34:57.750 059 12515.62 22.30 54788.82 88888.00 2014-02-28 07:34:57.875 059 12515.67 22.32 54788.82 88888.00 2014-02-28 07:34:58.000 059 12515.65 22.32 54788.82 88888.00 2014-02-28 07:34:58.125 059 12515.55 22.27 54788.85 88888.00 2014-02-28 07:34:58.250 059 12515.55 22.25 54788.82 88888.00 2014-02-28 07:34:58.375 059 12515.65 22.30 54788.85 88888.00 2014-02-28 07:34:58.500 059 12515.65 22.32 54788.88 88888.00 2014-02-28 07:34:58.625 059 12515.62 22.30 54788.85 88888.00 2014-02-28 07:34:58.750 059 12515.62 22.25 54788.82 88888.00 2014-02-28 07:34:58.875 059 12515.62 22.30 54788.82 88888.00 2014-02-28 07:34:59.000 059 12515.65 22.35 54788.82 88888.00 2014-02-28 07:34:59.125 059 12515.67 22.35 54788.85 88888.00 2014-02-28 07:34:59.250 059 12515.62 22.30 54788.85 88888.00 2014-02-28 07:34:59.375 059 12515.60 22.30 54788.82 88888.00 2014-02-28 07:34:59.500 059 12515.52 22.32 54788.85 88888.00 2014-02-28 07:34:59.625 059 12515.55 22.35 54788.85 88888.00 2014-02-28 07:34:59.750 059 12515.52 22.35 54788.82 88888.00 2014-02-28 07:34:59.875 059 12515.52 22.35 54788.85 88888.00 2014-02-28 07:35:00.000 059 12515.60 22.35 54788.88 88888.00 2014-02-28 07:35:00.125 059 12515.65 22.35 54788.88 88888.00 2014-02-28 07:35:00.250 059 12515.60 22.32 54788.88 88888.00 2014-02-28 07:35:00.375 059 12515.60 22.38 54788.85 88888.00 2014-02-28 07:35:00.500 059 12515.67 22.40 54788.85 88888.00 2014-02-28 07:35:00.625 059 12515.65 22.38 54788.85 88888.00 2014-02-28 07:35:00.750 059 12515.65 22.35 54788.85 88888.00 2014-02-28 07:35:00.875 059 12515.58 22.35 54788.85 88888.00 2014-02-28 07:35:01.000 059 12515.52 22.35 54788.85 88888.00 2014-02-28 07:35:01.125 059 12515.48 22.35 54788.85 88888.00 2014-02-28 07:35:01.250 059 12515.48 22.35 54788.85 88888.00 2014-02-28 07:35:01.375 059 12515.60 22.38 54788.85 88888.00 2014-02-28 07:35:01.500 059 12515.65 22.40 54788.85 88888.00 2014-02-28 07:35:01.625 059 12515.62 22.40 54788.82 88888.00 2014-02-28 07:35:01.750 059 12515.65 22.38 54788.82 88888.00 2014-02-28 07:35:01.875 059 12515.62 22.38 54788.85 88888.00 2014-02-28 07:35:02.000 059 12515.65 22.40 54788.82 88888.00 2014-02-28 07:35:02.125 059 12515.65 22.40 54788.82 88888.00 2014-02-28 07:35:02.250 059 12515.58 22.38 54788.85 88888.00 2014-02-28 07:35:02.375 059 12515.60 22.40 54788.85 88888.00 2014-02-28 07:35:02.500 059 12515.60 22.40 54788.85 88888.00 2014-02-28 07:35:02.625 059 12515.62 22.43 54788.85 88888.00 2014-02-28 07:35:02.750 059 12515.65 22.43 54788.82 88888.00 2014-02-28 07:35:02.875 059 12515.62 22.43 54788.85 88888.00 2014-02-28 07:35:03.000 059 12515.67 22.40 54788.85 88888.00 2014-02-28 07:35:03.125 059 12515.65 22.40 54788.85 88888.00 2014-02-28 07:35:03.250 059 12515.58 22.40 54788.82 88888.00 2014-02-28 07:35:03.375 059 12515.60 22.43 54788.82 88888.00 2014-02-28 07:35:03.500 059 12515.65 22.40 54788.82 88888.00 2014-02-28 07:35:03.625 059 12515.67 22.43 54788.82 88888.00 2014-02-28 07:35:03.750 059 12515.70 22.43 54788.85 88888.00 2014-02-28 07:35:03.875 059 12515.67 22.43 54788.85 88888.00 2014-02-28 07:35:04.000 059 12515.62 22.43 54788.85 88888.00 2014-02-28 07:35:04.125 059 12515.65 22.48 54788.88 88888.00 2014-02-28 07:35:04.250 059 12515.67 22.45 54788.88 88888.00 2014-02-28 07:35:04.375 059 12515.65 22.43 54788.85 88888.00 2014-02-28 07:35:04.500 059 12515.60 22.45 54788.88 88888.00 2014-02-28 07:35:04.625 059 12515.58 22.45 54788.90 88888.00 2014-02-28 07:35:04.750 059 12515.55 22.45 54788.88 88888.00 2014-02-28 07:35:04.875 059 12515.50 22.45 54788.85 88888.00 2014-02-28 07:35:05.000 059 12515.55 22.43 54788.82 88888.00 2014-02-28 07:35:05.125 059 12515.60 22.45 54788.88 88888.00 2014-02-28 07:35:05.250 059 12515.52 22.45 54788.88 88888.00 2014-02-28 07:35:05.375 059 12515.52 22.48 54788.85 88888.00 2014-02-28 07:35:05.500 059 12515.60 22.45 54788.82 88888.00 2014-02-28 07:35:05.625 059 12515.65 22.50 54788.85 88888.00 2014-02-28 07:35:05.750 059 12515.65 22.50 54788.85 88888.00 2014-02-28 07:35:05.875 059 12515.60 22.45 54788.85 88888.00 2014-02-28 07:35:06.000 059 12515.62 22.48 54788.85 88888.00 2014-02-28 07:35:06.125 059 12515.67 22.50 54788.88 88888.00 2014-02-28 07:35:06.250 059 12515.62 22.50 54788.88 88888.00 2014-02-28 07:35:06.375 059 12515.62 22.50 54788.85 88888.00 2014-02-28 07:35:06.500 059 12515.55 22.50 54788.82 88888.00 2014-02-28 07:35:06.625 059 12515.62 22.50 54788.85 88888.00 2014-02-28 07:35:06.750 059 12515.73 22.48 54788.88 88888.00 2014-02-28 07:35:06.875 059 12515.75 22.48 54788.90 88888.00 2014-02-28 07:35:07.000 059 12515.75 22.50 54788.88 88888.00 2014-02-28 07:35:07.125 059 12515.73 22.52 54788.88 88888.00 2014-02-28 07:35:07.250 059 12515.67 22.50 54788.88 88888.00 2014-02-28 07:35:07.375 059 12515.65 22.50 54788.88 88888.00 2014-02-28 07:35:07.500 059 12515.67 22.50 54788.88 88888.00 2014-02-28 07:35:07.625 059 12515.73 22.50 54788.88 88888.00 2014-02-28 07:35:07.750 059 12515.73 22.50 54788.88 88888.00 2014-02-28 07:35:07.875 059 12515.75 22.50 54788.88 88888.00 2014-02-28 07:35:08.000 059 12515.77 22.50 54788.85 88888.00 2014-02-28 07:35:08.125 059 12515.77 22.52 54788.90 88888.00 2014-02-28 07:35:08.250 059 12515.67 22.50 54788.88 88888.00 2014-02-28 07:35:08.375 059 12515.65 22.48 54788.88 88888.00 2014-02-28 07:35:08.500 059 12515.65 22.50 54788.88 88888.00 2014-02-28 07:35:08.625 059 12515.70 22.48 54788.85 88888.00 2014-02-28 07:35:08.750 059 12515.73 22.48 54788.82 88888.00 2014-02-28 07:35:08.875 059 12515.65 22.50 54788.82 88888.00 2014-02-28 07:35:09.000 059 12515.60 22.52 54788.85 88888.00 2014-02-28 07:35:09.125 059 12515.60 22.50 54788.85 88888.00 2014-02-28 07:35:09.250 059 12515.62 22.55 54788.90 88888.00 2014-02-28 07:35:09.375 059 12515.73 22.55 54788.90 88888.00 2014-02-28 07:35:09.500 059 12515.73 22.55 54788.90 88888.00 2014-02-28 07:35:09.625 059 12515.73 22.55 54788.88 88888.00 2014-02-28 07:35:09.750 059 12515.75 22.57 54788.88 88888.00 2014-02-28 07:35:09.875 059 12515.75 22.57 54788.85 88888.00 2014-02-28 07:35:10.000 059 12515.67 22.55 54788.85 88888.00 2014-02-28 07:35:10.125 059 12515.67 22.57 54788.88 88888.00 2014-02-28 07:35:10.250 059 12515.70 22.60 54788.93 88888.00 2014-02-28 07:35:10.375 059 12515.73 22.60 54788.90 88888.00 2014-02-28 07:35:10.500 059 12515.70 22.57 54788.88 88888.00 2014-02-28 07:35:10.625 059 12515.70 22.60 54788.88 88888.00 2014-02-28 07:35:10.750 059 12515.70 22.57 54788.90 88888.00 2014-02-28 07:35:10.875 059 12515.70 22.57 54788.90 88888.00 2014-02-28 07:35:11.000 059 12515.73 22.62 54788.90 88888.00 2014-02-28 07:35:11.125 059 12515.67 22.60 54788.90 88888.00 2014-02-28 07:35:11.250 059 12515.65 22.60 54788.90 88888.00 2014-02-28 07:35:11.375 059 12515.67 22.60 54788.88 88888.00 2014-02-28 07:35:11.500 059 12515.75 22.62 54788.88 88888.00 2014-02-28 07:35:11.625 059 12515.85 22.65 54788.90 88888.00 2014-02-28 07:35:11.750 059 12515.88 22.62 54788.90 88888.00 2014-02-28 07:35:11.875 059 12515.88 22.65 54788.90 88888.00 2014-02-28 07:35:12.000 059 12515.90 22.62 54788.90 88888.00 2014-02-28 07:35:12.125 059 12515.85 22.62 54788.93 88888.00 2014-02-28 07:35:12.250 059 12515.73 22.60 54788.93 88888.00 2014-02-28 07:35:12.375 059 12515.70 22.62 54788.93 88888.00 2014-02-28 07:35:12.500 059 12515.83 22.68 54788.95 88888.00 2014-02-28 07:35:12.625 059 12515.88 22.68 54788.95 88888.00 2014-02-28 07:35:12.750 059 12515.80 22.65 54788.88 88888.00 2014-02-28 07:35:12.875 059 12515.75 22.65 54788.88 88888.00 2014-02-28 07:35:13.000 059 12515.83 22.65 54788.88 88888.00 2014-02-28 07:35:13.125 059 12515.85 22.68 54788.90 88888.00 2014-02-28 07:35:13.250 059 12515.85 22.65 54788.93 88888.00 2014-02-28 07:35:13.375 059 12515.83 22.65 54788.93 88888.00 2014-02-28 07:35:13.500 059 12515.75 22.65 54788.90 88888.00 2014-02-28 07:35:13.625 059 12515.80 22.65 54788.90 88888.00 2014-02-28 07:35:13.750 059 12515.75 22.68 54788.88 88888.00 2014-02-28 07:35:13.875 059 12515.75 22.68 54788.85 88888.00 2014-02-28 07:35:14.000 059 12515.83 22.68 54788.85 88888.00 2014-02-28 07:35:14.125 059 12515.85 22.68 54788.88 88888.00 2014-02-28 07:35:14.250 059 12515.77 22.68 54788.88 88888.00 2014-02-28 07:35:14.375 059 12515.83 22.70 54788.88 88888.00 2014-02-28 07:35:14.500 059 12515.90 22.73 54788.90 88888.00 2014-02-28 07:35:14.625 059 12515.92 22.70 54788.90 88888.00 2014-02-28 07:35:14.750 059 12515.88 22.70 54788.90 88888.00 2014-02-28 07:35:14.875 059 12515.83 22.75 54788.90 88888.00 2014-02-28 07:35:15.000 059 12515.85 22.73 54788.90 88888.00 2014-02-28 07:35:15.125 059 12515.83 22.70 54788.90 88888.00 2014-02-28 07:35:15.250 059 12515.83 22.68 54788.88 88888.00 2014-02-28 07:35:15.375 059 12515.85 22.68 54788.88 88888.00 2014-02-28 07:35:15.500 059 12515.88 22.70 54788.88 88888.00 2014-02-28 07:35:15.625 059 12515.92 22.73 54788.90 88888.00 2014-02-28 07:35:15.750 059 12515.90 22.73 54788.90 88888.00 2014-02-28 07:35:15.875 059 12515.92 22.73 54788.88 88888.00 2014-02-28 07:35:16.000 059 12515.90 22.70 54788.88 88888.00 2014-02-28 07:35:16.125 059 12515.85 22.73 54788.90 88888.00 2014-02-28 07:35:16.250 059 12515.77 22.70 54788.90 88888.00 2014-02-28 07:35:16.375 059 12515.80 22.73 54788.93 88888.00 2014-02-28 07:35:16.500 059 12515.77 22.75 54788.90 88888.00 2014-02-28 07:35:16.625 059 12515.85 22.75 54788.90 88888.00 2014-02-28 07:35:16.750 059 12515.90 22.75 54788.93 88888.00 2014-02-28 07:35:16.875 059 12515.95 22.75 54788.95 88888.00 2014-02-28 07:35:17.000 059 12515.98 22.73 54788.90 88888.00 2014-02-28 07:35:17.125 059 12515.92 22.75 54788.90 88888.00 2014-02-28 07:35:17.250 059 12515.77 22.77 54788.90 88888.00 2014-02-28 07:35:17.375 059 12515.85 22.77 54788.95 88888.00 2014-02-28 07:35:17.500 059 12515.92 22.77 54788.95 88888.00 2014-02-28 07:35:17.625 059 12515.95 22.80 54788.93 88888.00 2014-02-28 07:35:17.750 059 12515.92 22.80 54788.93 88888.00 2014-02-28 07:35:17.875 059 12515.95 22.80 54788.93 88888.00 2014-02-28 07:35:18.000 059 12516.00 22.77 54788.90 88888.00 2014-02-28 07:35:18.125 059 12515.92 22.75 54788.88 88888.00 2014-02-28 07:35:18.250 059 12515.88 22.73 54788.88 88888.00 2014-02-28 07:35:18.375 059 12515.95 22.75 54788.88 88888.00 2014-02-28 07:35:18.500 059 12515.98 22.77 54788.88 88888.00 2014-02-28 07:35:18.625 059 12516.00 22.77 54788.90 88888.00 2014-02-28 07:35:18.750 059 12516.02 22.82 54788.93 88888.00 2014-02-28 07:35:18.875 059 12515.98 22.82 54788.90 88888.00 2014-02-28 07:35:19.000 059 12515.98 22.80 54788.88 88888.00 2014-02-28 07:35:19.125 059 12515.98 22.80 54788.90 88888.00 2014-02-28 07:35:19.250 059 12515.92 22.80 54788.90 88888.00 2014-02-28 07:35:19.375 059 12515.92 22.77 54788.93 88888.00 2014-02-28 07:35:19.500 059 12515.92 22.77 54788.90 88888.00 2014-02-28 07:35:19.625 059 12515.98 22.77 54788.90 88888.00 2014-02-28 07:35:19.750 059 12515.98 22.80 54788.88 88888.00 2014-02-28 07:35:19.875 059 12515.92 22.80 54788.88 88888.00 2014-02-28 07:35:20.000 059 12515.90 22.80 54788.88 88888.00 2014-02-28 07:35:20.125 059 12515.95 22.82 54788.93 88888.00 2014-02-28 07:35:20.250 059 12515.90 22.85 54788.93 88888.00 2014-02-28 07:35:20.375 059 12515.92 22.85 54788.93 88888.00 2014-02-28 07:35:20.500 059 12515.95 22.82 54788.93 88888.00 2014-02-28 07:35:20.625 059 12516.00 22.80 54788.90 88888.00 2014-02-28 07:35:20.750 059 12515.95 22.82 54788.90 88888.00 2014-02-28 07:35:20.875 059 12515.92 22.85 54788.90 88888.00 2014-02-28 07:35:21.000 059 12515.90 22.85 54788.90 88888.00 2014-02-28 07:35:21.125 059 12516.00 22.85 54788.90 88888.00 2014-02-28 07:35:21.250 059 12516.00 22.85 54788.90 88888.00 2014-02-28 07:35:21.375 059 12516.05 22.85 54788.90 88888.00 2014-02-28 07:35:21.500 059 12515.98 22.88 54788.90 88888.00 2014-02-28 07:35:21.625 059 12515.90 22.85 54788.90 88888.00 2014-02-28 07:35:21.750 059 12515.85 22.88 54788.90 88888.00 2014-02-28 07:35:21.875 059 12515.92 22.88 54788.90 88888.00 2014-02-28 07:35:22.000 059 12515.98 22.85 54788.88 88888.00 2014-02-28 07:35:22.125 059 12515.90 22.82 54788.88 88888.00 2014-02-28 07:35:22.250 059 12515.92 22.85 54788.93 88888.00 2014-02-28 07:35:22.375 059 12516.00 22.88 54788.90 88888.00 2014-02-28 07:35:22.500 059 12515.98 22.90 54788.90 88888.00 2014-02-28 07:35:22.625 059 12516.00 22.88 54788.93 88888.00 2014-02-28 07:35:22.750 059 12516.00 22.88 54788.93 88888.00 2014-02-28 07:35:22.875 059 12516.00 22.90 54788.95 88888.00 2014-02-28 07:35:23.000 059 12516.00 22.90 54788.93 88888.00 2014-02-28 07:35:23.125 059 12515.98 22.93 54788.93 88888.00 2014-02-28 07:35:23.250 059 12515.90 22.88 54788.95 88888.00 2014-02-28 07:35:23.375 059 12515.95 22.90 54788.93 88888.00 2014-02-28 07:35:23.500 059 12515.98 22.90 54788.93 88888.00 2014-02-28 07:35:23.625 059 12515.95 22.90 54788.90 88888.00 2014-02-28 07:35:23.750 059 12515.95 22.90 54788.93 88888.00 2014-02-28 07:35:23.875 059 12515.90 22.93 54788.93 88888.00 2014-02-28 07:35:24.000 059 12515.88 22.93 54788.93 88888.00 2014-02-28 07:35:24.125 059 12515.90 22.95 54788.93 88888.00 2014-02-28 07:35:24.250 059 12515.88 22.93 54788.95 88888.00 2014-02-28 07:35:24.375 059 12515.90 22.95 54788.95 88888.00 2014-02-28 07:35:24.500 059 12515.95 22.95 54788.97 88888.00 2014-02-28 07:35:24.625 059 12515.98 22.95 54788.95 88888.00 2014-02-28 07:35:24.750 059 12515.98 22.95 54788.95 88888.00 2014-02-28 07:35:24.875 059 12515.98 22.95 54788.90 88888.00 2014-02-28 07:35:25.000 059 12515.95 22.93 54788.90 88888.00 2014-02-28 07:35:25.125 059 12516.00 22.98 54788.95 88888.00 2014-02-28 07:35:25.250 059 12516.00 23.00 54788.97 88888.00 2014-02-28 07:35:25.375 059 12515.98 22.95 54788.95 88888.00 2014-02-28 07:35:25.500 059 12515.90 22.95 54788.95 88888.00 2014-02-28 07:35:25.625 059 12515.92 22.98 54788.95 88888.00 2014-02-28 07:35:25.750 059 12515.98 23.00 54788.97 88888.00 2014-02-28 07:35:25.875 059 12516.00 23.00 54788.95 88888.00 2014-02-28 07:35:26.000 059 12516.05 23.02 54788.95 88888.00 2014-02-28 07:35:26.125 059 12516.08 23.05 54788.95 88888.00 2014-02-28 07:35:26.250 059 12516.08 23.00 54788.97 88888.00 2014-02-28 07:35:26.375 059 12516.08 23.00 54788.97 88888.00 2014-02-28 07:35:26.500 059 12516.05 23.00 54788.95 88888.00 2014-02-28 07:35:26.625 059 12516.05 23.02 54788.95 88888.00 2014-02-28 07:35:26.750 059 12516.05 23.02 54788.95 88888.00 2014-02-28 07:35:26.875 059 12516.05 23.00 54788.97 88888.00 2014-02-28 07:35:27.000 059 12516.02 23.00 54788.97 88888.00 2014-02-28 07:35:27.125 059 12516.00 23.02 54788.97 88888.00 2014-02-28 07:35:27.250 059 12515.92 23.00 54788.95 88888.00 2014-02-28 07:35:27.375 059 12515.90 23.00 54788.95 88888.00 2014-02-28 07:35:27.500 059 12516.00 23.02 54788.95 88888.00 2014-02-28 07:35:27.625 059 12516.05 23.05 54788.97 88888.00 2014-02-28 07:35:27.750 059 12516.02 23.02 54788.95 88888.00 2014-02-28 07:35:27.875 059 12515.98 23.02 54788.97 88888.00 2014-02-28 07:35:28.000 059 12516.05 23.02 54788.97 88888.00 2014-02-28 07:35:28.125 059 12516.05 23.02 54789.00 88888.00 2014-02-28 07:35:28.250 059 12516.00 23.02 54788.97 88888.00 2014-02-28 07:35:28.375 059 12516.02 23.07 54788.97 88888.00 2014-02-28 07:35:28.500 059 12516.08 23.07 54788.97 88888.00 2014-02-28 07:35:28.625 059 12516.08 23.05 54788.97 88888.00 2014-02-28 07:35:28.750 059 12516.05 23.05 54788.95 88888.00 2014-02-28 07:35:28.875 059 12516.05 23.07 54788.97 88888.00 2014-02-28 07:35:29.000 059 12516.12 23.05 54788.97 88888.00 2014-02-28 07:35:29.125 059 12516.10 23.07 54788.95 88888.00 2014-02-28 07:35:29.250 059 12516.00 23.02 54788.95 88888.00 2014-02-28 07:35:29.375 059 12516.00 23.05 54788.95 88888.00 2014-02-28 07:35:29.500 059 12516.05 23.05 54788.97 88888.00 2014-02-28 07:35:29.625 059 12516.10 23.10 54789.00 88888.00 2014-02-28 07:35:29.750 059 12516.10 23.12 54789.00 88888.00 2014-02-28 07:35:29.875 059 12516.10 23.10 54788.97 88888.00 2014-02-28 07:35:30.000 059 12516.12 23.07 54788.97 88888.00 2014-02-28 07:35:30.125 059 12516.08 23.10 54789.00 88888.00 2014-02-28 07:35:30.250 059 12516.05 23.12 54789.00 88888.00 2014-02-28 07:35:30.375 059 12516.08 23.12 54789.00 88888.00 2014-02-28 07:35:30.500 059 12516.08 23.12 54789.00 88888.00 2014-02-28 07:35:30.625 059 12516.05 23.12 54789.00 88888.00 2014-02-28 07:35:30.750 059 12516.00 23.07 54788.97 88888.00 2014-02-28 07:35:30.875 059 12516.00 23.07 54788.97 88888.00 2014-02-28 07:35:31.000 059 12515.98 23.10 54788.97 88888.00 2014-02-28 07:35:31.125 059 12516.08 23.12 54789.03 88888.00 2014-02-28 07:35:31.250 059 12516.15 23.15 54789.05 88888.00 2014-02-28 07:35:31.375 059 12516.10 23.15 54789.05 88888.00 2014-02-28 07:35:31.500 059 12516.12 23.12 54789.00 88888.00 2014-02-28 07:35:31.625 059 12516.08 23.10 54788.97 88888.00 2014-02-28 07:35:31.750 059 12516.05 23.10 54788.97 88888.00 2014-02-28 07:35:31.875 059 12516.05 23.12 54789.00 88888.00 2014-02-28 07:35:32.000 059 12516.05 23.12 54789.00 88888.00 2014-02-28 07:35:32.125 059 12516.08 23.15 54789.00 88888.00 2014-02-28 07:35:32.250 059 12516.12 23.15 54789.03 88888.00 2014-02-28 07:35:32.375 059 12516.23 23.15 54789.03 88888.00 2014-02-28 07:35:32.500 059 12516.23 23.15 54789.03 88888.00 2014-02-28 07:35:32.625 059 12516.23 23.15 54789.03 88888.00 2014-02-28 07:35:32.750 059 12516.23 23.18 54789.03 88888.00 2014-02-28 07:35:32.875 059 12516.20 23.18 54789.05 88888.00 2014-02-28 07:35:33.000 059 12516.23 23.18 54789.03 88888.00 2014-02-28 07:35:33.125 059 12516.23 23.15 54789.05 88888.00 2014-02-28 07:35:33.250 059 12516.12 23.12 54789.03 88888.00 2014-02-28 07:35:33.375 059 12516.05 23.12 54789.03 88888.00 2014-02-28 07:35:33.500 059 12516.08 23.15 54789.03 88888.00 2014-02-28 07:35:33.625 059 12516.10 23.15 54789.03 88888.00 2014-02-28 07:35:33.750 059 12516.08 23.15 54789.03 88888.00 2014-02-28 07:35:33.875 059 12516.10 23.18 54789.05 88888.00 2014-02-28 07:35:34.000 059 12516.15 23.15 54789.05 88888.00 2014-02-28 07:35:34.125 059 12516.20 23.15 54789.03 88888.00 2014-02-28 07:35:34.250 059 12516.17 23.15 54789.03 88888.00 2014-02-28 07:35:34.375 059 12516.20 23.18 54789.00 88888.00 2014-02-28 07:35:34.500 059 12516.17 23.18 54789.05 88888.00 2014-02-28 07:35:34.625 059 12516.25 23.18 54789.10 88888.00 2014-02-28 07:35:34.750 059 12516.20 23.18 54789.10 88888.00 2014-02-28 07:35:34.875 059 12516.17 23.20 54789.05 88888.00 2014-02-28 07:35:35.000 059 12516.17 23.23 54789.03 88888.00 2014-02-28 07:35:35.125 059 12516.20 23.25 54789.03 88888.00 2014-02-28 07:35:35.250 059 12516.17 23.20 54789.00 88888.00 2014-02-28 07:35:35.375 059 12516.17 23.20 54789.03 88888.00 2014-02-28 07:35:35.500 059 12516.20 23.20 54789.05 88888.00 2014-02-28 07:35:35.625 059 12516.20 23.23 54789.07 88888.00 2014-02-28 07:35:35.750 059 12516.17 23.20 54789.07 88888.00 2014-02-28 07:35:35.875 059 12516.17 23.18 54789.05 88888.00 2014-02-28 07:35:36.000 059 12516.17 23.18 54789.05 88888.00 2014-02-28 07:35:36.125 059 12516.17 23.20 54789.07 88888.00 2014-02-28 07:35:36.250 059 12516.23 23.23 54789.10 88888.00 2014-02-28 07:35:36.375 059 12516.25 23.25 54789.10 88888.00 2014-02-28 07:35:36.500 059 12516.25 23.25 54789.10 88888.00 2014-02-28 07:35:36.625 059 12516.17 23.25 54789.07 88888.00 2014-02-28 07:35:36.750 059 12516.17 23.23 54789.07 88888.00 2014-02-28 07:35:36.875 059 12516.17 23.23 54789.07 88888.00 2014-02-28 07:35:37.000 059 12516.17 23.25 54789.07 88888.00 2014-02-28 07:35:37.125 059 12516.20 23.27 54789.07 88888.00 2014-02-28 07:35:37.250 059 12516.17 23.27 54789.07 88888.00 2014-02-28 07:35:37.375 059 12516.23 23.27 54789.07 88888.00 2014-02-28 07:35:37.500 059 12516.27 23.25 54789.07 88888.00 2014-02-28 07:35:37.625 059 12516.20 23.27 54789.07 88888.00 2014-02-28 07:35:37.750 059 12516.20 23.27 54789.07 88888.00 2014-02-28 07:35:37.875 059 12516.25 23.30 54789.10 88888.00 2014-02-28 07:35:38.000 059 12516.25 23.27 54789.10 88888.00 2014-02-28 07:35:38.125 059 12516.20 23.27 54789.10 88888.00 2014-02-28 07:35:38.250 059 12516.15 23.27 54789.15 88888.00 2014-02-28 07:35:38.375 059 12516.23 23.30 54789.12 88888.00 2014-02-28 07:35:38.500 059 12516.27 23.30 54789.15 88888.00 2014-02-28 07:35:38.625 059 12516.23 23.30 54789.12 88888.00 2014-02-28 07:35:38.750 059 12516.15 23.27 54789.10 88888.00 2014-02-28 07:35:38.875 059 12516.12 23.27 54789.10 88888.00 2014-02-28 07:35:39.000 059 12516.15 23.30 54789.10 88888.00 2014-02-28 07:35:39.125 059 12516.12 23.30 54789.12 88888.00 2014-02-28 07:35:39.250 059 12516.10 23.32 54789.15 88888.00 2014-02-28 07:35:39.375 059 12516.15 23.30 54789.10 88888.00 2014-02-28 07:35:39.500 059 12516.15 23.30 54789.12 88888.00 2014-02-28 07:35:39.625 059 12516.20 23.32 54789.15 88888.00 2014-02-28 07:35:39.750 059 12516.15 23.30 54789.15 88888.00 2014-02-28 07:35:39.875 059 12516.17 23.32 54789.15 88888.00 2014-02-28 07:35:40.000 059 12516.23 23.32 54789.15 88888.00 2014-02-28 07:35:40.125 059 12516.20 23.35 54789.12 88888.00 2014-02-28 07:35:40.250 059 12516.17 23.32 54789.15 88888.00 2014-02-28 07:35:40.375 059 12516.25 23.38 54789.18 88888.00 2014-02-28 07:35:40.500 059 12516.23 23.32 54789.15 88888.00 2014-02-28 07:35:40.625 059 12516.25 23.32 54789.15 88888.00 2014-02-28 07:35:40.750 059 12516.20 23.30 54789.12 88888.00 2014-02-28 07:35:40.875 059 12516.17 23.32 54789.15 88888.00 2014-02-28 07:35:41.000 059 12516.23 23.32 54789.15 88888.00 2014-02-28 07:35:41.125 059 12516.23 23.32 54789.18 88888.00 2014-02-28 07:35:41.250 059 12516.17 23.32 54789.12 88888.00 2014-02-28 07:35:41.375 059 12516.25 23.35 54789.15 88888.00 2014-02-28 07:35:41.500 059 12516.30 23.38 54789.18 88888.00 2014-02-28 07:35:41.625 059 12516.25 23.38 54789.20 88888.00 2014-02-28 07:35:41.750 059 12516.20 23.38 54789.18 88888.00 2014-02-28 07:35:41.875 059 12516.25 23.38 54789.20 88888.00 2014-02-28 07:35:42.000 059 12516.27 23.38 54789.20 88888.00 2014-02-28 07:35:42.125 059 12516.20 23.38 54789.25 88888.00 2014-02-28 07:35:42.250 059 12516.20 23.38 54789.25 88888.00 2014-02-28 07:35:42.375 059 12516.20 23.35 54789.20 88888.00 2014-02-28 07:35:42.500 059 12516.17 23.40 54789.20 88888.00 2014-02-28 07:35:42.625 059 12516.15 23.38 54789.20 88888.00 2014-02-28 07:35:42.750 059 12516.23 23.40 54789.20 88888.00 2014-02-28 07:35:42.875 059 12516.20 23.38 54789.22 88888.00 2014-02-28 07:35:43.000 059 12516.17 23.40 54789.20 88888.00 2014-02-28 07:35:43.125 059 12516.20 23.38 54789.22 88888.00 2014-02-28 07:35:43.250 059 12516.20 23.35 54789.20 88888.00 2014-02-28 07:35:43.375 059 12516.27 23.38 54789.22 88888.00 2014-02-28 07:35:43.500 059 12516.35 23.43 54789.25 88888.00 2014-02-28 07:35:43.625 059 12516.25 23.38 54789.25 88888.00 2014-02-28 07:35:43.750 059 12516.25 23.40 54789.22 88888.00 2014-02-28 07:35:43.875 059 12516.27 23.40 54789.25 88888.00 2014-02-28 07:35:44.000 059 12516.25 23.40 54789.22 88888.00 2014-02-28 07:35:44.125 059 12516.25 23.38 54789.25 88888.00 2014-02-28 07:35:44.250 059 12516.17 23.38 54789.25 88888.00 2014-02-28 07:35:44.375 059 12516.17 23.43 54789.25 88888.00 2014-02-28 07:35:44.500 059 12516.20 23.40 54789.22 88888.00 2014-02-28 07:35:44.625 059 12516.27 23.43 54789.22 88888.00 2014-02-28 07:35:44.750 059 12516.30 23.40 54789.20 88888.00 2014-02-28 07:35:44.875 059 12516.30 23.45 54789.20 88888.00 2014-02-28 07:35:45.000 059 12516.33 23.43 54789.22 88888.00 2014-02-28 07:35:45.125 059 12516.25 23.43 54789.25 88888.00 2014-02-28 07:35:45.250 059 12516.15 23.43 54789.22 88888.00 2014-02-28 07:35:45.375 059 12516.17 23.43 54789.28 88888.00 2014-02-28 07:35:45.500 059 12516.20 23.45 54789.28 88888.00 2014-02-28 07:35:45.625 059 12516.17 23.45 54789.28 88888.00 2014-02-28 07:35:45.750 059 12516.15 23.45 54789.25 88888.00 2014-02-28 07:35:45.875 059 12516.20 23.48 54789.30 88888.00 2014-02-28 07:35:46.000 059 12516.17 23.45 54789.30 88888.00 2014-02-28 07:35:46.125 059 12516.20 23.43 54789.28 88888.00 2014-02-28 07:35:46.250 059 12516.27 23.43 54789.28 88888.00 2014-02-28 07:35:46.375 059 12516.27 23.45 54789.25 88888.00 2014-02-28 07:35:46.500 059 12516.17 23.45 54789.28 88888.00 2014-02-28 07:35:46.625 059 12516.17 23.45 54789.28 88888.00 2014-02-28 07:35:46.750 059 12516.17 23.50 54789.28 88888.00 2014-02-28 07:35:46.875 059 12516.20 23.45 54789.28 88888.00 2014-02-28 07:35:47.000 059 12516.17 23.50 54789.28 88888.00 2014-02-28 07:35:47.125 059 12516.17 23.50 54789.30 88888.00 2014-02-28 07:35:47.250 059 12516.17 23.48 54789.30 88888.00 2014-02-28 07:35:47.375 059 12516.17 23.50 54789.30 88888.00 2014-02-28 07:35:47.500 059 12516.25 23.50 54789.28 88888.00 2014-02-28 07:35:47.625 059 12516.25 23.52 54789.30 88888.00 2014-02-28 07:35:47.750 059 12516.25 23.50 54789.30 88888.00 2014-02-28 07:35:47.875 059 12516.23 23.45 54789.32 88888.00 2014-02-28 07:35:48.000 059 12516.23 23.48 54789.32 88888.00 2014-02-28 07:35:48.125 059 12516.12 23.48 54789.32 88888.00 2014-02-28 07:35:48.250 059 12516.12 23.48 54789.35 88888.00 2014-02-28 07:35:48.375 059 12516.17 23.48 54789.35 88888.00 2014-02-28 07:35:48.500 059 12516.10 23.50 54789.35 88888.00 2014-02-28 07:35:48.625 059 12516.12 23.55 54789.38 88888.00 2014-02-28 07:35:48.750 059 12516.15 23.55 54789.35 88888.00 2014-02-28 07:35:48.875 059 12516.15 23.52 54789.35 88888.00 2014-02-28 07:35:49.000 059 12516.17 23.50 54789.35 88888.00 2014-02-28 07:35:49.125 059 12516.17 23.57 54789.35 88888.00 2014-02-28 07:35:49.250 059 12516.17 23.55 54789.35 88888.00 2014-02-28 07:35:49.375 059 12516.20 23.55 54789.38 88888.00 2014-02-28 07:35:49.500 059 12516.17 23.50 54789.38 88888.00 2014-02-28 07:35:49.625 059 12516.12 23.52 54789.35 88888.00 2014-02-28 07:35:49.750 059 12516.12 23.52 54789.35 88888.00 2014-02-28 07:35:49.875 059 12516.17 23.52 54789.35 88888.00 2014-02-28 07:35:50.000 059 12516.15 23.55 54789.35 88888.00 2014-02-28 07:35:50.125 059 12516.17 23.55 54789.38 88888.00 2014-02-28 07:35:50.250 059 12516.17 23.52 54789.38 88888.00 2014-02-28 07:35:50.375 059 12516.20 23.55 54789.35 88888.00 2014-02-28 07:35:50.500 059 12516.25 23.55 54789.38 88888.00 2014-02-28 07:35:50.625 059 12516.30 23.52 54789.35 88888.00 2014-02-28 07:35:50.750 059 12516.33 23.57 54789.35 88888.00 2014-02-28 07:35:50.875 059 12516.33 23.57 54789.35 88888.00 2014-02-28 07:35:51.000 059 12516.33 23.55 54789.32 88888.00 2014-02-28 07:35:51.125 059 12516.33 23.55 54789.38 88888.00 2014-02-28 07:35:51.250 059 12516.23 23.60 54789.40 88888.00 2014-02-28 07:35:51.375 059 12516.25 23.57 54789.40 88888.00 2014-02-28 07:35:51.500 059 12516.30 23.57 54789.38 88888.00 2014-02-28 07:35:51.625 059 12516.30 23.57 54789.38 88888.00 2014-02-28 07:35:51.750 059 12516.23 23.60 54789.43 88888.00 2014-02-28 07:35:51.875 059 12516.17 23.57 54789.40 88888.00 2014-02-28 07:35:52.000 059 12516.15 23.57 54789.40 88888.00 2014-02-28 07:35:52.125 059 12516.12 23.60 54789.43 88888.00 2014-02-28 07:35:52.250 059 12516.10 23.55 54789.40 88888.00 2014-02-28 07:35:52.375 059 12516.12 23.52 54789.38 88888.00 2014-02-28 07:35:52.500 059 12516.12 23.57 54789.38 88888.00 2014-02-28 07:35:52.625 059 12516.12 23.60 54789.40 88888.00 2014-02-28 07:35:52.750 059 12516.20 23.62 54789.43 88888.00 2014-02-28 07:35:52.875 059 12516.15 23.60 54789.43 88888.00 2014-02-28 07:35:53.000 059 12516.15 23.60 54789.40 88888.00 2014-02-28 07:35:53.125 059 12516.17 23.57 54789.43 88888.00 2014-02-28 07:35:53.250 059 12516.20 23.60 54789.43 88888.00 2014-02-28 07:35:53.375 059 12516.25 23.60 54789.43 88888.00 2014-02-28 07:35:53.500 059 12516.20 23.60 54789.43 88888.00 2014-02-28 07:35:53.625 059 12516.15 23.57 54789.45 88888.00 2014-02-28 07:35:53.750 059 12516.15 23.60 54789.47 88888.00 2014-02-28 07:35:53.875 059 12516.12 23.57 54789.45 88888.00 2014-02-28 07:35:54.000 059 12516.23 23.57 54789.45 88888.00 2014-02-28 07:35:54.125 059 12516.25 23.57 54789.45 88888.00 2014-02-28 07:35:54.250 059 12516.17 23.57 54789.45 88888.00 2014-02-28 07:35:54.375 059 12516.15 23.60 54789.47 88888.00 2014-02-28 07:35:54.500 059 12516.15 23.60 54789.47 88888.00 2014-02-28 07:35:54.625 059 12516.15 23.60 54789.47 88888.00 2014-02-28 07:35:54.750 059 12516.12 23.60 54789.47 88888.00 2014-02-28 07:35:54.875 059 12516.15 23.62 54789.47 88888.00 2014-02-28 07:35:55.000 059 12516.17 23.65 54789.43 88888.00 2014-02-28 07:35:55.125 059 12516.20 23.62 54789.43 88888.00 2014-02-28 07:35:55.250 059 12516.17 23.57 54789.43 88888.00 2014-02-28 07:35:55.375 059 12516.17 23.60 54789.47 88888.00 2014-02-28 07:35:55.500 059 12516.12 23.62 54789.50 88888.00 2014-02-28 07:35:55.625 059 12516.12 23.62 54789.50 88888.00 2014-02-28 07:35:55.750 059 12516.17 23.65 54789.47 88888.00 2014-02-28 07:35:55.875 059 12516.20 23.62 54789.50 88888.00 2014-02-28 07:35:56.000 059 12516.20 23.62 54789.45 88888.00 2014-02-28 07:35:56.125 059 12516.15 23.60 54789.47 88888.00 2014-02-28 07:35:56.250 059 12516.05 23.62 54789.47 88888.00 2014-02-28 07:35:56.375 059 12516.15 23.68 54789.47 88888.00 2014-02-28 07:35:56.500 059 12516.23 23.65 54789.47 88888.00 2014-02-28 07:35:56.625 059 12516.23 23.65 54789.47 88888.00 2014-02-28 07:35:56.750 059 12516.20 23.62 54789.45 88888.00 2014-02-28 07:35:56.875 059 12516.20 23.65 54789.45 88888.00 2014-02-28 07:35:57.000 059 12516.23 23.65 54789.47 88888.00 2014-02-28 07:35:57.125 059 12516.20 23.62 54789.47 88888.00 2014-02-28 07:35:57.250 059 12516.17 23.62 54789.50 88888.00 2014-02-28 07:35:57.375 059 12516.23 23.65 54789.50 88888.00 2014-02-28 07:35:57.500 059 12516.15 23.65 54789.45 88888.00 2014-02-28 07:35:57.625 059 12516.15 23.68 54789.47 88888.00 2014-02-28 07:35:57.750 059 12516.15 23.68 54789.47 88888.00 2014-02-28 07:35:57.875 059 12516.10 23.65 54789.47 88888.00 2014-02-28 07:35:58.000 059 12516.08 23.68 54789.47 88888.00 2014-02-28 07:35:58.125 059 12516.05 23.68 54789.47 88888.00 2014-02-28 07:35:58.250 059 12516.10 23.65 54789.47 88888.00 2014-02-28 07:35:58.375 059 12516.17 23.65 54789.47 88888.00 2014-02-28 07:35:58.500 059 12516.20 23.65 54789.50 88888.00 2014-02-28 07:35:58.625 059 12516.23 23.68 54789.53 88888.00 2014-02-28 07:35:58.750 059 12516.20 23.65 54789.53 88888.00 2014-02-28 07:35:58.875 059 12516.17 23.68 54789.47 88888.00 2014-02-28 07:35:59.000 059 12516.23 23.65 54789.45 88888.00 2014-02-28 07:35:59.125 059 12516.17 23.68 54789.47 88888.00 2014-02-28 07:35:59.250 059 12516.10 23.68 54789.47 88888.00 2014-02-28 07:35:59.375 059 12516.20 23.73 54789.53 88888.00 2014-02-28 07:35:59.500 059 12516.23 23.73 54789.53 88888.00 2014-02-28 07:35:59.625 059 12516.20 23.70 54789.50 88888.00 2014-02-28 07:35:59.750 059 12516.10 23.68 54789.50 88888.00 2014-02-28 07:35:59.875 059 12516.15 23.70 54789.53 88888.00 2014-02-28 07:36:00.000 059 12516.15 23.70 54789.53 88888.00 2014-02-28 07:36:00.125 059 12516.20 23.70 54789.55 88888.00 2014-02-28 07:36:00.250 059 12516.20 23.73 54789.55 88888.00 2014-02-28 07:36:00.375 059 12516.15 23.73 54789.53 88888.00 2014-02-28 07:36:00.500 059 12516.12 23.68 54789.50 88888.00 2014-02-28 07:36:00.625 059 12516.12 23.68 54789.47 88888.00 2014-02-28 07:36:00.750 059 12516.15 23.73 54789.53 88888.00 2014-02-28 07:36:00.875 059 12516.20 23.75 54789.55 88888.00 2014-02-28 07:36:01.000 059 12516.20 23.75 54789.53 88888.00 2014-02-28 07:36:01.125 059 12516.17 23.70 54789.53 88888.00 2014-02-28 07:36:01.250 059 12516.12 23.73 54789.55 88888.00 2014-02-28 07:36:01.375 059 12516.12 23.73 54789.53 88888.00 2014-02-28 07:36:01.500 059 12516.23 23.75 54789.55 88888.00 2014-02-28 07:36:01.625 059 12516.25 23.77 54789.55 88888.00 2014-02-28 07:36:01.750 059 12516.23 23.77 54789.57 88888.00 2014-02-28 07:36:01.875 059 12516.23 23.77 54789.55 88888.00 2014-02-28 07:36:02.000 059 12516.23 23.75 54789.53 88888.00 2014-02-28 07:36:02.125 059 12516.25 23.77 54789.53 88888.00 2014-02-28 07:36:02.250 059 12516.25 23.75 54789.55 88888.00 2014-02-28 07:36:02.375 059 12516.20 23.77 54789.57 88888.00 2014-02-28 07:36:02.500 059 12516.12 23.82 54789.57 88888.00 2014-02-28 07:36:02.625 059 12516.15 23.80 54789.57 88888.00 2014-02-28 07:36:02.750 059 12516.20 23.82 54789.57 88888.00 2014-02-28 07:36:02.875 059 12516.20 23.80 54789.55 88888.00 2014-02-28 07:36:03.000 059 12516.20 23.80 54789.57 88888.00 2014-02-28 07:36:03.125 059 12516.12 23.82 54789.60 88888.00 2014-02-28 07:36:03.250 059 12516.10 23.82 54789.60 88888.00 2014-02-28 07:36:03.375 059 12516.15 23.80 54789.55 88888.00 2014-02-28 07:36:03.500 059 12516.17 23.82 54789.55 88888.00 2014-02-28 07:36:03.625 059 12516.15 23.85 54789.60 88888.00 2014-02-28 07:36:03.750 059 12516.10 23.88 54789.60 88888.00 2014-02-28 07:36:03.875 059 12516.12 23.88 54789.57 88888.00 2014-02-28 07:36:04.000 059 12516.23 23.85 54789.55 88888.00 2014-02-28 07:36:04.125 059 12516.20 23.82 54789.53 88888.00 2014-02-28 07:36:04.250 059 12516.15 23.82 54789.60 88888.00 2014-02-28 07:36:04.375 059 12516.20 23.82 54789.60 88888.00 2014-02-28 07:36:04.500 059 12516.20 23.85 54789.62 88888.00 2014-02-28 07:36:04.625 059 12516.25 23.88 54789.60 88888.00 2014-02-28 07:36:04.750 059 12516.23 23.85 54789.60 88888.00 2014-02-28 07:36:04.875 059 12516.15 23.85 54789.57 88888.00 2014-02-28 07:36:05.000 059 12516.15 23.85 54789.60 88888.00 2014-02-28 07:36:05.125 059 12516.17 23.90 54789.65 88888.00 2014-02-28 07:36:05.250 059 12516.15 23.88 54789.62 88888.00 2014-02-28 07:36:05.375 059 12516.23 23.88 54789.62 88888.00 2014-02-28 07:36:05.500 059 12516.17 23.85 54789.62 88888.00 2014-02-28 07:36:05.625 059 12516.20 23.82 54789.60 88888.00 2014-02-28 07:36:05.750 059 12516.20 23.82 54789.60 88888.00 2014-02-28 07:36:05.875 059 12516.23 23.88 54789.62 88888.00 2014-02-28 07:36:06.000 059 12516.15 23.88 54789.62 88888.00 2014-02-28 07:36:06.125 059 12516.15 23.88 54789.62 88888.00 2014-02-28 07:36:06.250 059 12516.12 23.88 54789.60 88888.00 2014-02-28 07:36:06.375 059 12516.10 23.85 54789.60 88888.00 2014-02-28 07:36:06.500 059 12516.10 23.90 54789.65 88888.00 2014-02-28 07:36:06.625 059 12516.15 23.93 54789.68 88888.00 2014-02-28 07:36:06.750 059 12516.15 23.90 54789.65 88888.00 2014-02-28 07:36:06.875 059 12516.15 23.90 54789.68 88888.00 2014-02-28 07:36:07.000 059 12516.12 23.90 54789.65 88888.00 2014-02-28 07:36:07.125 059 12516.15 23.93 54789.65 88888.00 2014-02-28 07:36:07.250 059 12516.12 23.93 54789.62 88888.00 2014-02-28 07:36:07.375 059 12516.17 23.90 54789.62 88888.00 2014-02-28 07:36:07.500 059 12516.23 23.88 54789.65 88888.00 2014-02-28 07:36:07.625 059 12516.25 23.88 54789.65 88888.00 2014-02-28 07:36:07.750 059 12516.25 23.88 54789.62 88888.00 2014-02-28 07:36:07.875 059 12516.23 23.88 54789.65 88888.00 2014-02-28 07:36:08.000 059 12516.23 23.90 54789.62 88888.00 2014-02-28 07:36:08.125 059 12516.25 23.88 54789.65 88888.00 2014-02-28 07:36:08.250 059 12516.17 23.82 54789.65 88888.00 2014-02-28 07:36:08.375 059 12516.20 23.88 54789.62 88888.00 2014-02-28 07:36:08.500 059 12516.23 23.93 54789.68 88888.00 2014-02-28 07:36:08.625 059 12516.25 23.93 54789.68 88888.00 2014-02-28 07:36:08.750 059 12516.25 23.88 54789.65 88888.00 2014-02-28 07:36:08.875 059 12516.25 23.85 54789.68 88888.00 2014-02-28 07:36:09.000 059 12516.23 23.88 54789.68 88888.00 2014-02-28 07:36:09.125 059 12516.23 23.90 54789.70 88888.00 2014-02-28 07:36:09.250 059 12516.17 23.90 54789.68 88888.00 2014-02-28 07:36:09.375 059 12516.25 23.90 54789.70 88888.00 2014-02-28 07:36:09.500 059 12516.33 23.90 54789.70 88888.00 2014-02-28 07:36:09.625 059 12516.38 23.93 54789.68 88888.00 2014-02-28 07:36:09.750 059 12516.33 23.93 54789.70 88888.00 2014-02-28 07:36:09.875 059 12516.30 23.93 54789.68 88888.00 2014-02-28 07:36:10.000 059 12516.25 23.93 54789.68 88888.00 2014-02-28 07:36:10.125 059 12516.25 23.95 54789.68 88888.00 2014-02-28 07:36:10.250 059 12516.25 23.95 54789.68 88888.00 2014-02-28 07:36:10.375 059 12516.27 23.95 54789.70 88888.00 2014-02-28 07:36:10.500 059 12516.25 23.98 54789.70 88888.00 2014-02-28 07:36:10.625 059 12516.23 23.98 54789.70 88888.00 2014-02-28 07:36:10.750 059 12516.20 23.93 54789.70 88888.00 2014-02-28 07:36:10.875 059 12516.20 23.93 54789.70 88888.00 2014-02-28 07:36:11.000 059 12516.23 23.93 54789.70 88888.00 2014-02-28 07:36:11.125 059 12516.17 23.95 54789.72 88888.00 2014-02-28 07:36:11.250 059 12516.12 23.98 54789.70 88888.00 2014-02-28 07:36:11.375 059 12516.17 23.98 54789.68 88888.00 2014-02-28 07:36:11.500 059 12516.25 24.00 54789.70 88888.00 2014-02-28 07:36:11.625 059 12516.30 23.98 54789.70 88888.00 2014-02-28 07:36:11.750 059 12516.30 24.00 54789.70 88888.00 2014-02-28 07:36:11.875 059 12516.20 24.00 54789.68 88888.00 2014-02-28 07:36:12.000 059 12516.20 24.00 54789.68 88888.00 2014-02-28 07:36:12.125 059 12516.25 24.00 54789.70 88888.00 2014-02-28 07:36:12.250 059 12516.25 24.00 54789.72 88888.00 2014-02-28 07:36:12.375 059 12516.27 24.02 54789.72 88888.00 2014-02-28 07:36:12.500 059 12516.17 24.02 54789.75 88888.00 2014-02-28 07:36:12.625 059 12516.20 24.02 54789.72 88888.00 2014-02-28 07:36:12.750 059 12516.27 24.02 54789.72 88888.00 2014-02-28 07:36:12.875 059 12516.23 24.02 54789.75 88888.00 2014-02-28 07:36:13.000 059 12516.27 24.02 54789.72 88888.00 2014-02-28 07:36:13.125 059 12516.30 24.00 54789.72 88888.00 2014-02-28 07:36:13.250 059 12516.38 24.05 54789.72 88888.00 2014-02-28 07:36:13.375 059 12516.38 24.07 54789.72 88888.00 2014-02-28 07:36:13.500 059 12516.27 24.05 54789.72 88888.00 2014-02-28 07:36:13.625 059 12516.23 24.00 54789.70 88888.00 2014-02-28 07:36:13.750 059 12516.23 24.02 54789.70 88888.00 2014-02-28 07:36:13.875 059 12516.33 24.02 54789.72 88888.00 2014-02-28 07:36:14.000 059 12516.35 24.05 54789.72 88888.00 2014-02-28 07:36:14.125 059 12516.35 24.05 54789.75 88888.00 2014-02-28 07:36:14.250 059 12516.30 24.02 54789.75 88888.00 2014-02-28 07:36:14.375 059 12516.30 24.05 54789.78 88888.00 2014-02-28 07:36:14.500 059 12516.25 24.02 54789.75 88888.00 2014-02-28 07:36:14.625 059 12516.25 24.02 54789.72 88888.00 2014-02-28 07:36:14.750 059 12516.23 24.02 54789.72 88888.00 2014-02-28 07:36:14.875 059 12516.27 24.02 54789.72 88888.00 2014-02-28 07:36:15.000 059 12516.33 24.05 54789.70 88888.00 2014-02-28 07:36:15.125 059 12516.33 24.07 54789.75 88888.00 2014-02-28 07:36:15.250 059 12516.33 24.07 54789.80 88888.00 2014-02-28 07:36:15.375 059 12516.33 24.05 54789.78 88888.00 2014-02-28 07:36:15.500 059 12516.25 24.02 54789.72 88888.00 2014-02-28 07:36:15.625 059 12516.30 24.02 54789.72 88888.00 2014-02-28 07:36:15.750 059 12516.38 24.05 54789.72 88888.00 2014-02-28 07:36:15.875 059 12516.38 24.02 54789.75 88888.00 2014-02-28 07:36:16.000 059 12516.33 24.05 54789.72 88888.00 2014-02-28 07:36:16.125 059 12516.33 24.05 54789.72 88888.00 2014-02-28 07:36:16.250 059 12516.30 24.07 54789.75 88888.00 2014-02-28 07:36:16.375 059 12516.35 24.10 54789.75 88888.00 2014-02-28 07:36:16.500 059 12516.35 24.10 54789.75 88888.00 2014-02-28 07:36:16.625 059 12516.38 24.05 54789.72 88888.00 2014-02-28 07:36:16.750 059 12516.35 24.07 54789.72 88888.00 2014-02-28 07:36:16.875 059 12516.33 24.07 54789.75 88888.00 2014-02-28 07:36:17.000 059 12516.35 24.07 54789.75 88888.00 2014-02-28 07:36:17.125 059 12516.38 24.10 54789.78 88888.00 2014-02-28 07:36:17.250 059 12516.40 24.07 54789.78 88888.00 2014-02-28 07:36:17.375 059 12516.45 24.07 54789.78 88888.00 2014-02-28 07:36:17.500 059 12516.45 24.07 54789.78 88888.00 2014-02-28 07:36:17.625 059 12516.42 24.07 54789.78 88888.00 2014-02-28 07:36:17.750 059 12516.38 24.10 54789.78 88888.00 2014-02-28 07:36:17.875 059 12516.35 24.10 54789.78 88888.00 2014-02-28 07:36:18.000 059 12516.38 24.10 54789.75 88888.00 2014-02-28 07:36:18.125 059 12516.35 24.10 54789.78 88888.00 2014-02-28 07:36:18.250 059 12516.27 24.12 54789.80 88888.00 2014-02-28 07:36:18.375 059 12516.38 24.12 54789.78 88888.00 2014-02-28 07:36:18.500 059 12516.30 24.12 54789.80 88888.00 2014-02-28 07:36:18.625 059 12516.33 24.12 54789.78 88888.00 2014-02-28 07:36:18.750 059 12516.38 24.10 54789.75 88888.00 2014-02-28 07:36:18.875 059 12516.40 24.18 54789.78 88888.00 2014-02-28 07:36:19.000 059 12516.40 24.15 54789.80 88888.00 2014-02-28 07:36:19.125 059 12516.40 24.15 54789.78 88888.00 2014-02-28 07:36:19.250 059 12516.42 24.12 54789.78 88888.00 2014-02-28 07:36:19.375 059 12516.42 24.10 54789.78 88888.00 2014-02-28 07:36:19.500 059 12516.40 24.12 54789.82 88888.00 2014-02-28 07:36:19.625 059 12516.42 24.15 54789.82 88888.00 2014-02-28 07:36:19.750 059 12516.42 24.15 54789.82 88888.00 2014-02-28 07:36:19.875 059 12516.42 24.12 54789.85 88888.00 2014-02-28 07:36:20.000 059 12516.50 24.20 54789.85 88888.00 2014-02-28 07:36:20.125 059 12516.45 24.18 54789.85 88888.00 2014-02-28 07:36:20.250 059 12516.42 24.20 54789.85 88888.00 2014-02-28 07:36:20.375 059 12516.45 24.23 54789.85 88888.00 2014-02-28 07:36:20.500 059 12516.48 24.18 54789.85 88888.00 2014-02-28 07:36:20.625 059 12516.40 24.12 54789.82 88888.00 2014-02-28 07:36:20.750 059 12516.33 24.15 54789.82 88888.00 2014-02-28 07:36:20.875 059 12516.27 24.18 54789.85 88888.00 2014-02-28 07:36:21.000 059 12516.27 24.18 54789.85 88888.00 2014-02-28 07:36:21.125 059 12516.30 24.18 54789.82 88888.00 2014-02-28 07:36:21.250 059 12516.27 24.20 54789.82 88888.00 2014-02-28 07:36:21.375 059 12516.38 24.20 54789.88 88888.00 2014-02-28 07:36:21.500 059 12516.45 24.20 54789.85 88888.00 2014-02-28 07:36:21.625 059 12516.48 24.20 54789.85 88888.00 2014-02-28 07:36:21.750 059 12516.42 24.20 54789.85 88888.00 2014-02-28 07:36:21.875 059 12516.48 24.20 54789.85 88888.00 2014-02-28 07:36:22.000 059 12516.48 24.20 54789.82 88888.00 2014-02-28 07:36:22.125 059 12516.50 24.18 54789.82 88888.00 2014-02-28 07:36:22.250 059 12516.50 24.18 54789.88 88888.00 2014-02-28 07:36:22.375 059 12516.42 24.20 54789.88 88888.00 2014-02-28 07:36:22.500 059 12516.45 24.20 54789.88 88888.00 2014-02-28 07:36:22.625 059 12516.48 24.20 54789.88 88888.00 2014-02-28 07:36:22.750 059 12516.50 24.20 54789.90 88888.00 2014-02-28 07:36:22.875 059 12516.55 24.20 54789.90 88888.00 2014-02-28 07:36:23.000 059 12516.50 24.18 54789.90 88888.00 2014-02-28 07:36:23.125 059 12516.48 24.18 54789.90 88888.00 2014-02-28 07:36:23.250 059 12516.50 24.20 54789.90 88888.00 2014-02-28 07:36:23.375 059 12516.50 24.20 54789.90 88888.00 2014-02-28 07:36:23.500 059 12516.48 24.23 54789.85 88888.00 2014-02-28 07:36:23.625 059 12516.48 24.23 54789.85 88888.00 2014-02-28 07:36:23.750 059 12516.45 24.23 54789.88 88888.00 2014-02-28 07:36:23.875 059 12516.42 24.25 54789.90 88888.00 2014-02-28 07:36:24.000 059 12516.48 24.23 54789.85 88888.00 2014-02-28 07:36:24.125 059 12516.45 24.23 54789.90 88888.00 2014-02-28 07:36:24.250 059 12516.40 24.20 54789.85 88888.00 2014-02-28 07:36:24.375 059 12516.40 24.23 54789.90 88888.00 2014-02-28 07:36:24.500 059 12516.42 24.25 54789.93 88888.00 2014-02-28 07:36:24.625 059 12516.45 24.25 54789.90 88888.00 2014-02-28 07:36:24.750 059 12516.42 24.23 54789.90 88888.00 2014-02-28 07:36:24.875 059 12516.45 24.20 54789.90 88888.00 2014-02-28 07:36:25.000 059 12516.42 24.20 54789.90 88888.00 2014-02-28 07:36:25.125 059 12516.42 24.20 54789.93 88888.00 2014-02-28 07:36:25.250 059 12516.42 24.20 54789.90 88888.00 2014-02-28 07:36:25.375 059 12516.48 24.20 54789.93 88888.00 2014-02-28 07:36:25.500 059 12516.48 24.23 54789.93 88888.00 2014-02-28 07:36:25.625 059 12516.48 24.25 54789.95 88888.00 2014-02-28 07:36:25.750 059 12516.48 24.23 54789.90 88888.00 2014-02-28 07:36:25.875 059 12516.48 24.25 54789.88 88888.00 2014-02-28 07:36:26.000 059 12516.45 24.27 54789.88 88888.00 2014-02-28 07:36:26.125 059 12516.52 24.27 54789.90 88888.00 2014-02-28 07:36:26.250 059 12516.50 24.25 54789.90 88888.00 2014-02-28 07:36:26.375 059 12516.48 24.23 54789.85 88888.00 2014-02-28 07:36:26.500 059 12516.42 24.25 54789.90 88888.00 2014-02-28 07:36:26.625 059 12516.42 24.23 54789.90 88888.00 2014-02-28 07:36:26.750 059 12516.48 24.27 54789.90 88888.00 2014-02-28 07:36:26.875 059 12516.52 24.27 54789.93 88888.00 2014-02-28 07:36:27.000 059 12516.48 24.25 54789.90 88888.00 2014-02-28 07:36:27.125 059 12516.48 24.25 54789.95 88888.00 2014-02-28 07:36:27.250 059 12516.48 24.25 54789.93 88888.00 2014-02-28 07:36:27.375 059 12516.50 24.27 54789.95 88888.00 2014-02-28 07:36:27.500 059 12516.38 24.25 54789.93 88888.00 2014-02-28 07:36:27.625 059 12516.42 24.25 54789.95 88888.00 2014-02-28 07:36:27.750 059 12516.52 24.27 54789.95 88888.00 2014-02-28 07:36:27.875 059 12516.55 24.27 54789.95 88888.00 2014-02-28 07:36:28.000 059 12516.52 24.27 54789.95 88888.00 2014-02-28 07:36:28.125 059 12516.52 24.27 54789.93 88888.00 2014-02-28 07:36:28.250 059 12516.50 24.27 54789.97 88888.00 2014-02-28 07:36:28.375 059 12516.52 24.27 54789.95 88888.00 2014-02-28 07:36:28.500 059 12516.52 24.27 54789.97 88888.00 2014-02-28 07:36:28.625 059 12516.60 24.27 54789.95 88888.00 2014-02-28 07:36:28.750 059 12516.60 24.27 54789.95 88888.00 2014-02-28 07:36:28.875 059 12516.60 24.27 54789.93 88888.00 2014-02-28 07:36:29.000 059 12516.58 24.27 54789.93 88888.00 2014-02-28 07:36:29.125 059 12516.58 24.30 54789.95 88888.00 2014-02-28 07:36:29.250 059 12516.60 24.27 54789.95 88888.00 2014-02-28 07:36:29.375 059 12516.58 24.25 54789.93 88888.00 2014-02-28 07:36:29.500 059 12516.58 24.25 54789.93 88888.00 2014-02-28 07:36:29.625 059 12516.62 24.27 54789.97 88888.00 2014-02-28 07:36:29.750 059 12516.65 24.30 54790.00 88888.00 2014-02-28 07:36:29.875 059 12516.58 24.30 54789.97 88888.00 2014-02-28 07:36:30.000 059 12516.60 24.27 54789.97 88888.00 2014-02-28 07:36:30.125 059 12516.58 24.32 54790.00 88888.00 2014-02-28 07:36:30.250 059 12516.48 24.32 54789.95 88888.00 2014-02-28 07:36:30.375 059 12516.48 24.27 54789.97 88888.00 2014-02-28 07:36:30.500 059 12516.48 24.27 54790.00 88888.00 2014-02-28 07:36:30.625 059 12516.58 24.30 54790.03 88888.00 2014-02-28 07:36:30.750 059 12516.60 24.32 54790.00 88888.00 2014-02-28 07:36:30.875 059 12516.58 24.30 54789.97 88888.00 2014-02-28 07:36:31.000 059 12516.58 24.27 54789.95 88888.00 2014-02-28 07:36:31.125 059 12516.60 24.32 54789.97 88888.00 2014-02-28 07:36:31.250 059 12516.58 24.32 54790.03 88888.00 2014-02-28 07:36:31.375 059 12516.62 24.32 54790.00 88888.00 2014-02-28 07:36:31.500 059 12516.62 24.30 54790.00 88888.00 2014-02-28 07:36:31.625 059 12516.62 24.27 54790.00 88888.00 2014-02-28 07:36:31.750 059 12516.67 24.30 54789.95 88888.00 2014-02-28 07:36:31.875 059 12516.70 24.30 54789.97 88888.00 2014-02-28 07:36:32.000 059 12516.73 24.30 54789.95 88888.00 2014-02-28 07:36:32.125 059 12516.65 24.30 54789.97 88888.00 2014-02-28 07:36:32.250 059 12516.60 24.32 54790.00 88888.00 2014-02-28 07:36:32.375 059 12516.62 24.35 54790.03 88888.00 2014-02-28 07:36:32.500 059 12516.70 24.32 54790.03 88888.00 2014-02-28 07:36:32.625 059 12516.73 24.32 54790.03 88888.00 2014-02-28 07:36:32.750 059 12516.70 24.35 54790.00 88888.00 2014-02-28 07:36:32.875 059 12516.70 24.32 54789.95 88888.00 2014-02-28 07:36:33.000 059 12516.73 24.30 54789.93 88888.00 2014-02-28 07:36:33.125 059 12516.70 24.32 54789.97 88888.00 2014-02-28 07:36:33.250 059 12516.65 24.32 54790.00 88888.00 2014-02-28 07:36:33.375 059 12516.67 24.32 54789.95 88888.00 2014-02-28 07:36:33.500 059 12516.75 24.32 54789.97 88888.00 2014-02-28 07:36:33.625 059 12516.73 24.32 54789.97 88888.00 2014-02-28 07:36:33.750 059 12516.70 24.35 54790.00 88888.00 2014-02-28 07:36:33.875 059 12516.73 24.35 54790.00 88888.00 2014-02-28 07:36:34.000 059 12516.67 24.32 54790.00 88888.00 2014-02-28 07:36:34.125 059 12516.70 24.32 54789.97 88888.00 2014-02-28 07:36:34.250 059 12516.70 24.32 54790.03 88888.00 2014-02-28 07:36:34.375 059 12516.75 24.35 54790.00 88888.00 2014-02-28 07:36:34.500 059 12516.75 24.35 54790.03 88888.00 2014-02-28 07:36:34.625 059 12516.70 24.32 54790.00 88888.00 2014-02-28 07:36:34.750 059 12516.73 24.32 54790.03 88888.00 2014-02-28 07:36:34.875 059 12516.75 24.38 54790.00 88888.00 2014-02-28 07:36:35.000 059 12516.73 24.38 54790.03 88888.00 2014-02-28 07:36:35.125 059 12516.67 24.38 54790.05 88888.00 2014-02-28 07:36:35.250 059 12516.65 24.35 54790.03 88888.00 2014-02-28 07:36:35.375 059 12516.62 24.38 54790.03 88888.00 2014-02-28 07:36:35.500 059 12516.62 24.40 54790.03 88888.00 2014-02-28 07:36:35.625 059 12516.62 24.40 54790.00 88888.00 2014-02-28 07:36:35.750 059 12516.60 24.40 54790.03 88888.00 2014-02-28 07:36:35.875 059 12516.62 24.38 54790.05 88888.00 2014-02-28 07:36:36.000 059 12516.70 24.38 54790.05 88888.00 2014-02-28 07:36:36.125 059 12516.77 24.38 54790.05 88888.00 2014-02-28 07:36:36.250 059 12516.73 24.38 54790.05 88888.00 2014-02-28 07:36:36.375 059 12516.75 24.38 54790.03 88888.00 2014-02-28 07:36:36.500 059 12516.75 24.38 54790.07 88888.00 2014-02-28 07:36:36.625 059 12516.80 24.40 54790.07 88888.00 2014-02-28 07:36:36.750 059 12516.77 24.40 54790.07 88888.00 2014-02-28 07:36:36.875 059 12516.75 24.40 54790.10 88888.00 2014-02-28 07:36:37.000 059 12516.73 24.40 54790.07 88888.00 2014-02-28 07:36:37.125 059 12516.67 24.40 54790.10 88888.00 2014-02-28 07:36:37.250 059 12516.70 24.40 54790.07 88888.00 2014-02-28 07:36:37.375 059 12516.77 24.43 54790.07 88888.00 2014-02-28 07:36:37.500 059 12516.80 24.45 54790.10 88888.00 2014-02-28 07:36:37.625 059 12516.88 24.43 54790.12 88888.00 2014-02-28 07:36:37.750 059 12516.85 24.40 54790.10 88888.00 2014-02-28 07:36:37.875 059 12516.85 24.38 54790.07 88888.00 2014-02-28 07:36:38.000 059 12516.85 24.38 54790.10 88888.00 2014-02-28 07:36:38.125 059 12516.77 24.40 54790.12 88888.00 2014-02-28 07:36:38.250 059 12516.73 24.40 54790.12 88888.00 2014-02-28 07:36:38.375 059 12516.75 24.40 54790.12 88888.00 2014-02-28 07:36:38.500 059 12516.80 24.43 54790.12 88888.00 2014-02-28 07:36:38.625 059 12516.80 24.43 54790.12 88888.00 2014-02-28 07:36:38.750 059 12516.73 24.43 54790.10 88888.00 2014-02-28 07:36:38.875 059 12516.73 24.40 54790.10 88888.00 2014-02-28 07:36:39.000 059 12516.83 24.40 54790.10 88888.00 2014-02-28 07:36:39.125 059 12516.88 24.40 54790.10 88888.00 2014-02-28 07:36:39.250 059 12516.75 24.38 54790.07 88888.00 2014-02-28 07:36:39.375 059 12516.73 24.40 54790.10 88888.00 2014-02-28 07:36:39.500 059 12516.80 24.43 54790.12 88888.00 2014-02-28 07:36:39.625 059 12516.83 24.40 54790.15 88888.00 2014-02-28 07:36:39.750 059 12516.80 24.40 54790.12 88888.00 2014-02-28 07:36:39.875 059 12516.83 24.40 54790.10 88888.00 2014-02-28 07:36:40.000 059 12516.85 24.40 54790.10 88888.00 2014-02-28 07:36:40.125 059 12516.83 24.43 54790.12 88888.00 2014-02-28 07:36:40.250 059 12516.77 24.43 54790.15 88888.00 2014-02-28 07:36:40.375 059 12516.85 24.45 54790.18 88888.00 2014-02-28 07:36:40.500 059 12516.88 24.43 54790.12 88888.00 2014-02-28 07:36:40.625 059 12516.90 24.40 54790.12 88888.00 2014-02-28 07:36:40.750 059 12516.85 24.40 54790.12 88888.00 2014-02-28 07:36:40.875 059 12516.83 24.43 54790.15 88888.00 2014-02-28 07:36:41.000 059 12516.88 24.45 54790.18 88888.00 2014-02-28 07:36:41.125 059 12516.88 24.45 54790.15 88888.00 2014-02-28 07:36:41.250 059 12516.80 24.45 54790.20 88888.00 2014-02-28 07:36:41.375 059 12516.83 24.45 54790.18 88888.00 2014-02-28 07:36:41.500 059 12516.75 24.43 54790.15 88888.00 2014-02-28 07:36:41.625 059 12516.77 24.43 54790.15 88888.00 2014-02-28 07:36:41.750 059 12516.83 24.45 54790.15 88888.00 2014-02-28 07:36:41.875 059 12516.83 24.40 54790.15 88888.00 2014-02-28 07:36:42.000 059 12516.83 24.45 54790.15 88888.00 2014-02-28 07:36:42.125 059 12516.85 24.48 54790.20 88888.00 2014-02-28 07:36:42.250 059 12516.83 24.43 54790.22 88888.00 2014-02-28 07:36:42.375 059 12516.90 24.45 54790.18 88888.00 2014-02-28 07:36:42.500 059 12516.88 24.48 54790.15 88888.00 2014-02-28 07:36:42.625 059 12516.83 24.48 54790.18 88888.00 2014-02-28 07:36:42.750 059 12516.80 24.48 54790.20 88888.00 2014-02-28 07:36:42.875 059 12516.80 24.48 54790.20 88888.00 2014-02-28 07:36:43.000 059 12516.77 24.45 54790.18 88888.00 2014-02-28 07:36:43.125 059 12516.80 24.45 54790.18 88888.00 2014-02-28 07:36:43.250 059 12516.80 24.45 54790.20 88888.00 2014-02-28 07:36:43.375 059 12516.92 24.48 54790.18 88888.00 2014-02-28 07:36:43.500 059 12516.98 24.45 54790.22 88888.00 2014-02-28 07:36:43.625 059 12516.95 24.45 54790.22 88888.00 2014-02-28 07:36:43.750 059 12516.92 24.45 54790.22 88888.00 2014-02-28 07:36:43.875 059 12516.92 24.48 54790.25 88888.00 2014-02-28 07:36:44.000 059 12516.92 24.45 54790.22 88888.00 2014-02-28 07:36:44.125 059 12516.88 24.43 54790.18 88888.00 2014-02-28 07:36:44.250 059 12516.92 24.43 54790.20 88888.00 2014-02-28 07:36:44.375 059 12517.00 24.40 54790.20 88888.00 2014-02-28 07:36:44.500 059 12516.92 24.45 54790.20 88888.00 2014-02-28 07:36:44.625 059 12516.92 24.45 54790.25 88888.00 2014-02-28 07:36:44.750 059 12516.92 24.45 54790.22 88888.00 2014-02-28 07:36:44.875 059 12516.98 24.45 54790.22 88888.00 2014-02-28 07:36:45.000 059 12517.00 24.45 54790.20 88888.00 2014-02-28 07:36:45.125 059 12517.00 24.50 54790.22 88888.00 2014-02-28 07:36:45.250 059 12517.00 24.45 54790.22 88888.00 2014-02-28 07:36:45.375 059 12517.08 24.48 54790.25 88888.00 2014-02-28 07:36:45.500 059 12517.10 24.48 54790.25 88888.00 2014-02-28 07:36:45.625 059 12517.05 24.50 54790.25 88888.00 2014-02-28 07:36:45.750 059 12517.02 24.48 54790.20 88888.00 2014-02-28 07:36:45.875 059 12516.98 24.50 54790.20 88888.00 2014-02-28 07:36:46.000 059 12517.02 24.50 54790.18 88888.00 2014-02-28 07:36:46.125 059 12517.02 24.48 54790.20 88888.00 2014-02-28 07:36:46.250 059 12517.00 24.45 54790.22 88888.00 2014-02-28 07:36:46.375 059 12517.00 24.48 54790.20 88888.00 2014-02-28 07:36:46.500 059 12516.95 24.48 54790.20 88888.00 2014-02-28 07:36:46.625 059 12517.00 24.52 54790.25 88888.00 2014-02-28 07:36:46.750 059 12517.02 24.50 54790.25 88888.00 2014-02-28 07:36:46.875 059 12516.98 24.55 54790.25 88888.00 2014-02-28 07:36:47.000 059 12516.95 24.52 54790.25 88888.00 2014-02-28 07:36:47.125 059 12516.95 24.50 54790.28 88888.00 2014-02-28 07:36:47.250 059 12516.98 24.55 54790.28 88888.00 2014-02-28 07:36:47.375 059 12517.08 24.55 54790.30 88888.00 2014-02-28 07:36:47.500 059 12517.02 24.55 54790.22 88888.00 2014-02-28 07:36:47.625 059 12516.98 24.52 54790.28 88888.00 2014-02-28 07:36:47.750 059 12517.00 24.52 54790.25 88888.00 2014-02-28 07:36:47.875 059 12517.10 24.52 54790.28 88888.00 2014-02-28 07:36:48.000 059 12517.05 24.52 54790.28 88888.00 2014-02-28 07:36:48.125 059 12517.02 24.50 54790.28 88888.00 2014-02-28 07:36:48.250 059 12517.00 24.50 54790.28 88888.00 2014-02-28 07:36:48.375 059 12516.98 24.52 54790.28 88888.00 2014-02-28 07:36:48.500 059 12517.00 24.55 54790.30 88888.00 2014-02-28 07:36:48.625 059 12517.05 24.57 54790.32 88888.00 2014-02-28 07:36:48.750 059 12517.08 24.52 54790.30 88888.00 2014-02-28 07:36:48.875 059 12517.08 24.55 54790.30 88888.00 2014-02-28 07:36:49.000 059 12517.08 24.52 54790.28 88888.00 2014-02-28 07:36:49.125 059 12517.10 24.55 54790.30 88888.00 2014-02-28 07:36:49.250 059 12517.05 24.50 54790.30 88888.00 2014-02-28 07:36:49.375 059 12517.05 24.50 54790.28 88888.00 2014-02-28 07:36:49.500 059 12517.05 24.52 54790.30 88888.00 2014-02-28 07:36:49.625 059 12517.08 24.55 54790.30 88888.00 2014-02-28 07:36:49.750 059 12517.10 24.52 54790.32 88888.00 2014-02-28 07:36:49.875 059 12517.10 24.52 54790.32 88888.00 2014-02-28 07:36:50.000 059 12517.10 24.52 54790.30 88888.00 2014-02-28 07:36:50.125 059 12517.15 24.52 54790.32 88888.00 2014-02-28 07:36:50.250 059 12517.10 24.52 54790.32 88888.00 2014-02-28 07:36:50.375 059 12517.08 24.52 54790.30 88888.00 2014-02-28 07:36:50.500 059 12517.05 24.52 54790.32 88888.00 2014-02-28 07:36:50.625 059 12517.15 24.55 54790.38 88888.00 2014-02-28 07:36:50.750 059 12517.17 24.57 54790.40 88888.00 2014-02-28 07:36:50.875 059 12517.10 24.55 54790.40 88888.00 2014-02-28 07:36:51.000 059 12517.08 24.52 54790.35 88888.00 2014-02-28 07:36:51.125 059 12517.05 24.52 54790.35 88888.00 2014-02-28 07:36:51.250 059 12517.05 24.55 54790.38 88888.00 2014-02-28 07:36:51.375 059 12517.12 24.57 54790.38 88888.00 2014-02-28 07:36:51.500 059 12517.15 24.57 54790.38 88888.00 2014-02-28 07:36:51.625 059 12517.15 24.60 54790.35 88888.00 2014-02-28 07:36:51.750 059 12517.17 24.60 54790.35 88888.00 2014-02-28 07:36:51.875 059 12517.17 24.55 54790.32 88888.00 2014-02-28 07:36:52.000 059 12517.20 24.55 54790.35 88888.00 2014-02-28 07:36:52.125 059 12517.20 24.55 54790.38 88888.00 2014-02-28 07:36:52.250 059 12517.15 24.55 54790.35 88888.00 2014-02-28 07:36:52.375 059 12517.23 24.60 54790.35 88888.00 2014-02-28 07:36:52.500 059 12517.20 24.60 54790.35 88888.00 2014-02-28 07:36:52.625 059 12517.17 24.57 54790.38 88888.00 2014-02-28 07:36:52.750 059 12517.15 24.57 54790.38 88888.00 2014-02-28 07:36:52.875 059 12517.12 24.60 54790.35 88888.00 2014-02-28 07:36:53.000 059 12517.10 24.60 54790.38 88888.00 2014-02-28 07:36:53.125 059 12517.10 24.60 54790.40 88888.00 2014-02-28 07:36:53.250 059 12517.08 24.60 54790.40 88888.00 2014-02-28 07:36:53.375 059 12517.12 24.60 54790.38 88888.00 2014-02-28 07:36:53.500 059 12517.17 24.60 54790.38 88888.00 2014-02-28 07:36:53.625 059 12517.23 24.62 54790.40 88888.00 2014-02-28 07:36:53.750 059 12517.17 24.57 54790.38 88888.00 2014-02-28 07:36:53.875 059 12517.15 24.55 54790.38 88888.00 2014-02-28 07:36:54.000 059 12517.15 24.55 54790.40 88888.00 2014-02-28 07:36:54.125 059 12517.17 24.57 54790.40 88888.00 2014-02-28 07:36:54.250 059 12517.17 24.57 54790.43 88888.00 2014-02-28 07:36:54.375 059 12517.25 24.57 54790.43 88888.00 2014-02-28 07:36:54.500 059 12517.27 24.60 54790.45 88888.00 2014-02-28 07:36:54.625 059 12517.23 24.62 54790.45 88888.00 2014-02-28 07:36:54.750 059 12517.25 24.60 54790.45 88888.00 2014-02-28 07:36:54.875 059 12517.23 24.60 54790.43 88888.00 2014-02-28 07:36:55.000 059 12517.23 24.60 54790.43 88888.00 2014-02-28 07:36:55.125 059 12517.25 24.62 54790.45 88888.00 2014-02-28 07:36:55.250 059 12517.33 24.65 54790.47 88888.00 2014-02-28 07:36:55.375 059 12517.35 24.62 54790.47 88888.00 2014-02-28 07:36:55.500 059 12517.25 24.62 54790.45 88888.00 2014-02-28 07:36:55.625 059 12517.17 24.62 54790.45 88888.00 2014-02-28 07:36:55.750 059 12517.17 24.62 54790.47 88888.00 2014-02-28 07:36:55.875 059 12517.25 24.62 54790.47 88888.00 2014-02-28 07:36:56.000 059 12517.33 24.65 54790.47 88888.00 2014-02-28 07:36:56.125 059 12517.35 24.65 54790.50 88888.00 2014-02-28 07:36:56.250 059 12517.27 24.62 54790.50 88888.00 2014-02-28 07:36:56.375 059 12517.30 24.68 54790.50 88888.00 2014-02-28 07:36:56.500 059 12517.25 24.68 54790.47 88888.00 2014-02-28 07:36:56.625 059 12517.25 24.68 54790.50 88888.00 2014-02-28 07:36:56.750 059 12517.27 24.65 54790.47 88888.00 2014-02-28 07:36:56.875 059 12517.30 24.65 54790.47 88888.00 2014-02-28 07:36:57.000 059 12517.33 24.65 54790.47 88888.00 2014-02-28 07:36:57.125 059 12517.35 24.65 54790.45 88888.00 2014-02-28 07:36:57.250 059 12517.25 24.60 54790.47 88888.00 2014-02-28 07:36:57.375 059 12517.33 24.60 54790.50 88888.00 2014-02-28 07:36:57.500 059 12517.35 24.62 54790.50 88888.00 2014-02-28 07:36:57.625 059 12517.33 24.65 54790.50 88888.00 2014-02-28 07:36:57.750 059 12517.27 24.65 54790.50 88888.00 2014-02-28 07:36:57.875 059 12517.27 24.65 54790.53 88888.00 2014-02-28 07:36:58.000 059 12517.23 24.62 54790.53 88888.00 2014-02-28 07:36:58.125 059 12517.25 24.62 54790.53 88888.00 2014-02-28 07:36:58.250 059 12517.23 24.62 54790.50 88888.00 2014-02-28 07:36:58.375 059 12517.27 24.62 54790.47 88888.00 2014-02-28 07:36:58.500 059 12517.30 24.62 54790.50 88888.00 2014-02-28 07:36:58.625 059 12517.40 24.62 54790.53 88888.00 2014-02-28 07:36:58.750 059 12517.42 24.65 54790.53 88888.00 2014-02-28 07:36:58.875 059 12517.40 24.65 54790.55 88888.00 2014-02-28 07:36:59.000 059 12517.40 24.68 54790.53 88888.00 2014-02-28 07:36:59.125 059 12517.35 24.68 54790.55 88888.00 2014-02-28 07:36:59.250 059 12517.27 24.62 54790.53 88888.00 2014-02-28 07:36:59.375 059 12517.30 24.65 54790.53 88888.00 2014-02-28 07:36:59.500 059 12517.25 24.65 54790.55 88888.00 2014-02-28 07:36:59.625 059 12517.35 24.65 54790.55 88888.00 2014-02-28 07:36:59.750 059 12517.40 24.68 54790.57 88888.00 2014-02-28 07:36:59.875 059 12517.38 24.68 54790.57 88888.00 2014-02-28 07:37:00.000 059 12517.35 24.65 54790.55 88888.00 2014-02-28 07:37:00.125 059 12517.35 24.68 54790.55 88888.00 2014-02-28 07:37:00.250 059 12517.35 24.65 54790.55 88888.00 2014-02-28 07:37:00.375 059 12517.38 24.68 54790.53 88888.00 2014-02-28 07:37:00.500 059 12517.38 24.68 54790.53 88888.00 2014-02-28 07:37:00.625 059 12517.38 24.65 54790.53 88888.00 2014-02-28 07:37:00.750 059 12517.35 24.68 54790.55 88888.00 2014-02-28 07:37:00.875 059 12517.38 24.68 54790.55 88888.00 2014-02-28 07:37:01.000 059 12517.33 24.65 54790.50 88888.00 2014-02-28 07:37:01.125 059 12517.35 24.68 54790.53 88888.00 2014-02-28 07:37:01.250 059 12517.38 24.70 54790.55 88888.00 2014-02-28 07:37:01.375 059 12517.35 24.68 54790.53 88888.00 2014-02-28 07:37:01.500 059 12517.35 24.68 54790.53 88888.00 2014-02-28 07:37:01.625 059 12517.35 24.70 54790.55 88888.00 2014-02-28 07:37:01.750 059 12517.38 24.70 54790.55 88888.00 2014-02-28 07:37:01.875 059 12517.35 24.68 54790.55 88888.00 2014-02-28 07:37:02.000 059 12517.30 24.65 54790.53 88888.00 2014-02-28 07:37:02.125 059 12517.30 24.65 54790.55 88888.00 2014-02-28 07:37:02.250 059 12517.35 24.65 54790.57 88888.00 2014-02-28 07:37:02.375 059 12517.40 24.68 54790.55 88888.00 2014-02-28 07:37:02.500 059 12517.40 24.68 54790.55 88888.00 2014-02-28 07:37:02.625 059 12517.40 24.73 54790.55 88888.00 2014-02-28 07:37:02.750 059 12517.40 24.70 54790.57 88888.00 2014-02-28 07:37:02.875 059 12517.38 24.68 54790.57 88888.00 2014-02-28 07:37:03.000 059 12517.38 24.68 54790.57 88888.00 2014-02-28 07:37:03.125 059 12517.33 24.73 54790.60 88888.00 2014-02-28 07:37:03.250 059 12517.25 24.70 54790.60 88888.00 2014-02-28 07:37:03.375 059 12517.27 24.68 54790.57 88888.00 2014-02-28 07:37:03.500 059 12517.30 24.70 54790.60 88888.00 2014-02-28 07:37:03.625 059 12517.38 24.70 54790.62 88888.00 2014-02-28 07:37:03.750 059 12517.42 24.68 54790.60 88888.00 2014-02-28 07:37:03.875 059 12517.40 24.70 54790.60 88888.00 2014-02-28 07:37:04.000 059 12517.40 24.70 54790.57 88888.00 2014-02-28 07:37:04.125 059 12517.30 24.68 54790.57 88888.00 2014-02-28 07:37:04.250 059 12517.30 24.68 54790.62 88888.00 2014-02-28 07:37:04.375 059 12517.35 24.73 54790.62 88888.00 2014-02-28 07:37:04.500 059 12517.35 24.70 54790.60 88888.00 2014-02-28 07:37:04.625 059 12517.35 24.73 54790.60 88888.00 2014-02-28 07:37:04.750 059 12517.33 24.73 54790.60 88888.00 2014-02-28 07:37:04.875 059 12517.38 24.73 54790.60 88888.00 2014-02-28 07:37:05.000 059 12517.45 24.70 54790.60 88888.00 2014-02-28 07:37:05.125 059 12517.42 24.73 54790.60 88888.00 2014-02-28 07:37:05.250 059 12517.42 24.70 54790.60 88888.00 2014-02-28 07:37:05.375 059 12517.45 24.73 54790.60 88888.00 2014-02-28 07:37:05.500 059 12517.42 24.73 54790.62 88888.00 2014-02-28 07:37:05.625 059 12517.38 24.70 54790.62 88888.00 2014-02-28 07:37:05.750 059 12517.38 24.73 54790.62 88888.00 2014-02-28 07:37:05.875 059 12517.40 24.73 54790.62 88888.00 2014-02-28 07:37:06.000 059 12517.38 24.70 54790.57 88888.00 2014-02-28 07:37:06.125 059 12517.40 24.68 54790.60 88888.00 2014-02-28 07:37:06.250 059 12517.40 24.70 54790.62 88888.00 2014-02-28 07:37:06.375 059 12517.45 24.73 54790.60 88888.00 2014-02-28 07:37:06.500 059 12517.42 24.73 54790.60 88888.00 2014-02-28 07:37:06.625 059 12517.48 24.75 54790.60 88888.00 2014-02-28 07:37:06.750 059 12517.48 24.77 54790.62 88888.00 2014-02-28 07:37:06.875 059 12517.50 24.77 54790.62 88888.00 2014-02-28 07:37:07.000 059 12517.50 24.73 54790.62 88888.00 2014-02-28 07:37:07.125 059 12517.45 24.75 54790.65 88888.00 2014-02-28 07:37:07.250 059 12517.42 24.73 54790.68 88888.00 2014-02-28 07:37:07.375 059 12517.48 24.73 54790.68 88888.00 2014-02-28 07:37:07.500 059 12517.45 24.75 54790.68 88888.00 2014-02-28 07:37:07.625 059 12517.40 24.73 54790.65 88888.00 2014-02-28 07:37:07.750 059 12517.45 24.70 54790.68 88888.00 2014-02-28 07:37:07.875 059 12517.45 24.73 54790.68 88888.00 2014-02-28 07:37:08.000 059 12517.50 24.75 54790.70 88888.00 2014-02-28 07:37:08.125 059 12517.45 24.77 54790.68 88888.00 2014-02-28 07:37:08.250 059 12517.33 24.73 54790.68 88888.00 2014-02-28 07:37:08.375 059 12517.35 24.75 54790.68 88888.00 2014-02-28 07:37:08.500 059 12517.38 24.75 54790.68 88888.00 2014-02-28 07:37:08.625 059 12517.40 24.75 54790.68 88888.00 2014-02-28 07:37:08.750 059 12517.38 24.75 54790.68 88888.00 2014-02-28 07:37:08.875 059 12517.38 24.73 54790.70 88888.00 2014-02-28 07:37:09.000 059 12517.35 24.73 54790.68 88888.00 2014-02-28 07:37:09.125 059 12517.30 24.75 54790.70 88888.00 2014-02-28 07:37:09.250 059 12517.25 24.75 54790.70 88888.00 2014-02-28 07:37:09.375 059 12517.30 24.75 54790.70 88888.00 2014-02-28 07:37:09.500 059 12517.35 24.75 54790.68 88888.00 2014-02-28 07:37:09.625 059 12517.33 24.73 54790.70 88888.00 2014-02-28 07:37:09.750 059 12517.38 24.73 54790.70 88888.00 2014-02-28 07:37:09.875 059 12517.42 24.73 54790.70 88888.00 2014-02-28 07:37:10.000 059 12517.42 24.73 54790.65 88888.00 2014-02-28 07:37:10.125 059 12517.42 24.75 54790.65 88888.00 2014-02-28 07:37:10.250 059 12517.42 24.75 54790.65 88888.00 2014-02-28 07:37:10.375 059 12517.48 24.77 54790.65 88888.00 2014-02-28 07:37:10.500 059 12517.45 24.75 54790.68 88888.00 2014-02-28 07:37:10.625 059 12517.48 24.75 54790.68 88888.00 2014-02-28 07:37:10.750 059 12517.42 24.77 54790.70 88888.00 2014-02-28 07:37:10.875 059 12517.30 24.75 54790.70 88888.00 2014-02-28 07:37:11.000 059 12517.30 24.75 54790.68 88888.00 2014-02-28 07:37:11.125 059 12517.33 24.75 54790.70 88888.00 2014-02-28 07:37:11.250 059 12517.27 24.75 54790.72 88888.00 2014-02-28 07:37:11.375 059 12517.25 24.77 54790.75 88888.00 2014-02-28 07:37:11.500 059 12517.27 24.80 54790.72 88888.00 2014-02-28 07:37:11.625 059 12517.33 24.77 54790.75 88888.00 2014-02-28 07:37:11.750 059 12517.27 24.77 54790.72 88888.00 2014-02-28 07:37:11.875 059 12517.35 24.77 54790.75 88888.00 2014-02-28 07:37:12.000 059 12517.38 24.80 54790.75 88888.00 2014-02-28 07:37:12.125 059 12517.35 24.82 54790.78 88888.00 2014-02-28 07:37:12.250 059 12517.33 24.80 54790.75 88888.00 2014-02-28 07:37:12.375 059 12517.38 24.82 54790.80 88888.00 2014-02-28 07:37:12.500 059 12517.40 24.82 54790.78 88888.00 2014-02-28 07:37:12.625 059 12517.40 24.80 54790.75 88888.00 2014-02-28 07:37:12.750 059 12517.38 24.82 54790.78 88888.00 2014-02-28 07:37:12.875 059 12517.42 24.80 54790.80 88888.00 2014-02-28 07:37:13.000 059 12517.42 24.80 54790.75 88888.00 2014-02-28 07:37:13.125 059 12517.45 24.82 54790.78 88888.00 2014-02-28 07:37:13.250 059 12517.42 24.77 54790.75 88888.00 2014-02-28 07:37:13.375 059 12517.42 24.80 54790.75 88888.00 2014-02-28 07:37:13.500 059 12517.42 24.80 54790.78 88888.00 2014-02-28 07:37:13.625 059 12517.48 24.82 54790.78 88888.00 2014-02-28 07:37:13.750 059 12517.52 24.85 54790.80 88888.00 2014-02-28 07:37:13.875 059 12517.50 24.85 54790.80 88888.00 2014-02-28 07:37:14.000 059 12517.45 24.82 54790.78 88888.00 2014-02-28 07:37:14.125 059 12517.48 24.80 54790.80 88888.00 2014-02-28 07:37:14.250 059 12517.48 24.82 54790.80 88888.00 2014-02-28 07:37:14.375 059 12517.48 24.80 54790.78 88888.00 2014-02-28 07:37:14.500 059 12517.48 24.80 54790.80 88888.00 2014-02-28 07:37:14.625 059 12517.52 24.85 54790.80 88888.00 2014-02-28 07:37:14.750 059 12517.50 24.82 54790.78 88888.00 2014-02-28 07:37:14.875 059 12517.48 24.82 54790.80 88888.00 2014-02-28 07:37:15.000 059 12517.50 24.82 54790.78 88888.00 2014-02-28 07:37:15.125 059 12517.55 24.82 54790.80 88888.00 2014-02-28 07:37:15.250 059 12517.50 24.82 54790.82 88888.00 2014-02-28 07:37:15.375 059 12517.50 24.88 54790.82 88888.00 2014-02-28 07:37:15.500 059 12517.40 24.88 54790.80 88888.00 2014-02-28 07:37:15.625 059 12517.33 24.88 54790.80 88888.00 2014-02-28 07:37:15.750 059 12517.40 24.82 54790.85 88888.00 2014-02-28 07:37:15.875 059 12517.48 24.80 54790.80 88888.00 2014-02-28 07:37:16.000 059 12517.48 24.80 54790.80 88888.00 2014-02-28 07:37:16.125 059 12517.45 24.82 54790.78 88888.00 2014-02-28 07:37:16.250 059 12517.40 24.82 54790.82 88888.00 2014-02-28 07:37:16.375 059 12517.40 24.82 54790.82 88888.00 2014-02-28 07:37:16.500 059 12517.40 24.85 54790.80 88888.00 2014-02-28 07:37:16.625 059 12517.42 24.85 54790.80 88888.00 2014-02-28 07:37:16.750 059 12517.48 24.82 54790.80 88888.00 2014-02-28 07:37:16.875 059 12517.52 24.82 54790.80 88888.00 2014-02-28 07:37:17.000 059 12517.50 24.85 54790.82 88888.00 2014-02-28 07:37:17.125 059 12517.52 24.88 54790.82 88888.00 2014-02-28 07:37:17.250 059 12517.48 24.90 54790.82 88888.00 2014-02-28 07:37:17.375 059 12517.48 24.93 54790.82 88888.00 2014-02-28 07:37:17.500 059 12517.45 24.93 54790.82 88888.00 2014-02-28 07:37:17.625 059 12517.50 24.88 54790.85 88888.00 2014-02-28 07:37:17.750 059 12517.52 24.85 54790.82 88888.00 2014-02-28 07:37:17.875 059 12517.50 24.85 54790.85 88888.00 2014-02-28 07:37:18.000 059 12517.55 24.88 54790.85 88888.00 2014-02-28 07:37:18.125 059 12517.55 24.90 54790.85 88888.00 2014-02-28 07:37:18.250 059 12517.48 24.90 54790.85 88888.00 2014-02-28 07:37:18.375 059 12517.48 24.88 54790.85 88888.00 2014-02-28 07:37:18.500 059 12517.48 24.88 54790.85 88888.00 2014-02-28 07:37:18.625 059 12517.50 24.88 54790.82 88888.00 2014-02-28 07:37:18.750 059 12517.52 24.90 54790.82 88888.00 2014-02-28 07:37:18.875 059 12517.52 24.90 54790.85 88888.00 2014-02-28 07:37:19.000 059 12517.48 24.90 54790.85 88888.00 2014-02-28 07:37:19.125 059 12517.48 24.90 54790.85 88888.00 2014-02-28 07:37:19.250 059 12517.45 24.88 54790.90 88888.00 2014-02-28 07:37:19.375 059 12517.48 24.90 54790.88 88888.00 2014-02-28 07:37:19.500 059 12517.45 24.90 54790.85 88888.00 2014-02-28 07:37:19.625 059 12517.42 24.88 54790.85 88888.00 2014-02-28 07:37:19.750 059 12517.45 24.88 54790.85 88888.00 2014-02-28 07:37:19.875 059 12517.48 24.88 54790.88 88888.00 2014-02-28 07:37:20.000 059 12517.50 24.90 54790.88 88888.00 2014-02-28 07:37:20.125 059 12517.52 24.88 54790.88 88888.00 2014-02-28 07:37:20.250 059 12517.48 24.85 54790.85 88888.00 2014-02-28 07:37:20.375 059 12517.48 24.90 54790.85 88888.00 2014-02-28 07:37:20.500 059 12517.48 24.90 54790.82 88888.00 2014-02-28 07:37:20.625 059 12517.52 24.88 54790.85 88888.00 2014-02-28 07:37:20.750 059 12517.58 24.93 54790.88 88888.00 2014-02-28 07:37:20.875 059 12517.55 24.93 54790.88 88888.00 2014-02-28 07:37:21.000 059 12517.55 24.90 54790.88 88888.00 2014-02-28 07:37:21.125 059 12517.52 24.90 54790.85 88888.00 2014-02-28 07:37:21.250 059 12517.48 24.90 54790.88 88888.00 2014-02-28 07:37:21.375 059 12517.48 24.90 54790.88 88888.00 2014-02-28 07:37:21.500 059 12517.55 24.88 54790.88 88888.00 2014-02-28 07:37:21.625 059 12517.58 24.85 54790.88 88888.00 2014-02-28 07:37:21.750 059 12517.58 24.88 54790.88 88888.00 2014-02-28 07:37:21.875 059 12517.58 24.93 54790.93 88888.00 2014-02-28 07:37:22.000 059 12517.62 24.93 54790.93 88888.00 2014-02-28 07:37:22.125 059 12517.65 24.93 54790.93 88888.00 2014-02-28 07:37:22.250 059 12517.62 24.93 54790.93 88888.00 2014-02-28 07:37:22.375 059 12517.62 24.93 54790.90 88888.00 2014-02-28 07:37:22.500 059 12517.60 24.95 54790.90 88888.00 2014-02-28 07:37:22.625 059 12517.60 24.93 54790.93 88888.00 2014-02-28 07:37:22.750 059 12517.60 24.95 54790.93 88888.00 2014-02-28 07:37:22.875 059 12517.58 24.95 54790.93 88888.00 2014-02-28 07:37:23.000 059 12517.58 25.00 54790.93 88888.00 2014-02-28 07:37:23.125 059 12517.55 24.98 54790.95 88888.00 2014-02-28 07:37:23.250 059 12517.50 24.93 54790.93 88888.00 2014-02-28 07:37:23.375 059 12517.55 24.90 54790.90 88888.00 2014-02-28 07:37:23.500 059 12517.58 24.95 54790.95 88888.00 2014-02-28 07:37:23.625 059 12517.60 24.95 54790.93 88888.00 2014-02-28 07:37:23.750 059 12517.62 24.98 54790.95 88888.00 2014-02-28 07:37:23.875 059 12517.55 24.98 54790.95 88888.00 2014-02-28 07:37:24.000 059 12517.52 24.95 54790.93 88888.00 2014-02-28 07:37:24.125 059 12517.52 24.95 54790.95 88888.00 2014-02-28 07:37:24.250 059 12517.58 24.93 54790.95 88888.00 2014-02-28 07:37:24.375 059 12517.60 24.95 54790.97 88888.00 2014-02-28 07:37:24.500 059 12517.62 25.00 54790.97 88888.00 2014-02-28 07:37:24.625 059 12517.60 24.98 54790.97 88888.00 2014-02-28 07:37:24.750 059 12517.58 24.93 54790.95 88888.00 2014-02-28 07:37:24.875 059 12517.58 24.93 54790.95 88888.00 2014-02-28 07:37:25.000 059 12517.60 24.95 54790.95 88888.00 2014-02-28 07:37:25.125 059 12517.58 24.98 54790.97 88888.00 2014-02-28 07:37:25.250 059 12517.50 24.95 54791.00 88888.00 2014-02-28 07:37:25.375 059 12517.52 24.93 54791.00 88888.00 2014-02-28 07:37:25.500 059 12517.52 24.98 54790.95 88888.00 2014-02-28 07:37:25.625 059 12517.52 24.98 54790.97 88888.00 2014-02-28 07:37:25.750 059 12517.58 24.98 54790.97 88888.00 2014-02-28 07:37:25.875 059 12517.58 24.98 54790.97 88888.00 2014-02-28 07:37:26.000 059 12517.55 24.98 54791.00 88888.00 2014-02-28 07:37:26.125 059 12517.52 24.95 54791.00 88888.00 2014-02-28 07:37:26.250 059 12517.55 24.93 54790.97 88888.00 2014-02-28 07:37:26.375 059 12517.52 24.95 54791.00 88888.00 2014-02-28 07:37:26.500 059 12517.48 24.98 54791.00 88888.00 2014-02-28 07:37:26.625 059 12517.50 25.00 54791.00 88888.00 2014-02-28 07:37:26.750 059 12517.58 24.98 54791.00 88888.00 2014-02-28 07:37:26.875 059 12517.55 24.93 54790.97 88888.00 2014-02-28 07:37:27.000 059 12517.55 24.93 54790.95 88888.00 2014-02-28 07:37:27.125 059 12517.58 24.93 54791.00 88888.00 2014-02-28 07:37:27.250 059 12517.55 24.98 54791.00 88888.00 2014-02-28 07:37:27.375 059 12517.58 24.98 54791.00 88888.00 2014-02-28 07:37:27.500 059 12517.58 24.98 54791.00 88888.00 2014-02-28 07:37:27.625 059 12517.60 25.00 54791.00 88888.00 2014-02-28 07:37:27.750 059 12517.52 25.00 54791.00 88888.00 2014-02-28 07:37:27.875 059 12517.50 24.98 54791.03 88888.00 2014-02-28 07:37:28.000 059 12517.52 25.00 54791.03 88888.00 2014-02-28 07:37:28.125 059 12517.58 25.02 54791.03 88888.00 2014-02-28 07:37:28.250 059 12517.52 25.00 54791.03 88888.00 2014-02-28 07:37:28.375 059 12517.55 25.00 54791.00 88888.00 2014-02-28 07:37:28.500 059 12517.55 25.02 54791.05 88888.00 2014-02-28 07:37:28.625 059 12517.58 25.02 54791.05 88888.00 2014-02-28 07:37:28.750 059 12517.60 25.02 54791.05 88888.00 2014-02-28 07:37:28.875 059 12517.58 25.02 54791.07 88888.00 2014-02-28 07:37:29.000 059 12517.60 25.02 54791.05 88888.00 2014-02-28 07:37:29.125 059 12517.62 25.02 54791.07 88888.00 2014-02-28 07:37:29.250 059 12517.62 25.02 54791.07 88888.00 2014-02-28 07:37:29.375 059 12517.70 25.02 54791.05 88888.00 2014-02-28 07:37:29.500 059 12517.62 25.02 54791.05 88888.00 2014-02-28 07:37:29.625 059 12517.60 25.05 54791.07 88888.00 2014-02-28 07:37:29.750 059 12517.60 25.05 54791.03 88888.00 2014-02-28 07:37:29.875 059 12517.60 25.00 54791.05 88888.00 2014-02-28 07:37:30.000 059 12517.60 25.05 54791.07 88888.00 2014-02-28 07:37:30.125 059 12517.62 25.07 54791.10 88888.00 2014-02-28 07:37:30.250 059 12517.62 25.05 54791.07 88888.00 2014-02-28 07:37:30.375 059 12517.62 25.05 54791.07 88888.00 2014-02-28 07:37:30.500 059 12517.62 25.05 54791.10 88888.00 2014-02-28 07:37:30.625 059 12517.62 25.07 54791.07 88888.00 2014-02-28 07:37:30.750 059 12517.62 25.05 54791.07 88888.00 2014-02-28 07:37:30.875 059 12517.65 25.05 54791.05 88888.00 2014-02-28 07:37:31.000 059 12517.62 25.05 54791.07 88888.00 2014-02-28 07:37:31.125 059 12517.60 25.05 54791.10 88888.00 2014-02-28 07:37:31.250 059 12517.58 25.10 54791.10 88888.00 2014-02-28 07:37:31.375 059 12517.55 25.05 54791.10 88888.00 2014-02-28 07:37:31.500 059 12517.50 25.07 54791.10 88888.00 2014-02-28 07:37:31.625 059 12517.58 25.07 54791.10 88888.00 2014-02-28 07:37:31.750 059 12517.62 25.07 54791.12 88888.00 2014-02-28 07:37:31.875 059 12517.58 25.05 54791.12 88888.00 2014-02-28 07:37:32.000 059 12517.60 25.10 54791.07 88888.00 2014-02-28 07:37:32.125 059 12517.60 25.07 54791.10 88888.00 2014-02-28 07:37:32.250 059 12517.52 25.07 54791.12 88888.00 2014-02-28 07:37:32.375 059 12517.58 25.07 54791.12 88888.00 2014-02-28 07:37:32.500 059 12517.60 25.10 54791.12 88888.00 2014-02-28 07:37:32.625 059 12517.58 25.02 54791.12 88888.00 2014-02-28 07:37:32.750 059 12517.50 25.05 54791.12 88888.00 2014-02-28 07:37:32.875 059 12517.50 25.07 54791.12 88888.00 2014-02-28 07:37:33.000 059 12517.52 25.07 54791.12 88888.00 2014-02-28 07:37:33.125 059 12517.60 25.07 54791.12 88888.00 2014-02-28 07:37:33.250 059 12517.60 25.10 54791.15 88888.00 2014-02-28 07:37:33.375 059 12517.62 25.10 54791.15 88888.00 2014-02-28 07:37:33.500 059 12517.60 25.07 54791.15 88888.00 2014-02-28 07:37:33.625 059 12517.60 25.02 54791.10 88888.00 2014-02-28 07:37:33.750 059 12517.65 25.07 54791.12 88888.00 2014-02-28 07:37:33.875 059 12517.60 25.07 54791.12 88888.00 2014-02-28 07:37:34.000 059 12517.55 25.05 54791.10 88888.00 2014-02-28 07:37:34.125 059 12517.60 25.05 54791.12 88888.00 2014-02-28 07:37:34.250 059 12517.62 25.02 54791.12 88888.00 2014-02-28 07:37:34.375 059 12517.62 25.05 54791.12 88888.00 2014-02-28 07:37:34.500 059 12517.60 25.05 54791.15 88888.00 2014-02-28 07:37:34.625 059 12517.62 25.07 54791.15 88888.00 2014-02-28 07:37:34.750 059 12517.67 25.07 54791.15 88888.00 2014-02-28 07:37:34.875 059 12517.65 25.10 54791.15 88888.00 2014-02-28 07:37:35.000 059 12517.60 25.07 54791.15 88888.00 2014-02-28 07:37:35.125 059 12517.60 25.10 54791.18 88888.00 2014-02-28 07:37:35.250 059 12517.62 25.10 54791.20 88888.00 2014-02-28 07:37:35.375 059 12517.67 25.12 54791.18 88888.00 2014-02-28 07:37:35.500 059 12517.73 25.10 54791.18 88888.00 2014-02-28 07:37:35.625 059 12517.70 25.12 54791.18 88888.00 2014-02-28 07:37:35.750 059 12517.67 25.18 54791.18 88888.00 2014-02-28 07:37:35.875 059 12517.60 25.15 54791.15 88888.00 2014-02-28 07:37:36.000 059 12517.60 25.15 54791.15 88888.00 2014-02-28 07:37:36.125 059 12517.62 25.15 54791.15 88888.00 2014-02-28 07:37:36.250 059 12517.65 25.12 54791.15 88888.00 2014-02-28 07:37:36.375 059 12517.70 25.12 54791.12 88888.00 2014-02-28 07:37:36.500 059 12517.73 25.12 54791.15 88888.00 2014-02-28 07:37:36.625 059 12517.73 25.15 54791.15 88888.00 2014-02-28 07:37:36.750 059 12517.70 25.18 54791.18 88888.00 2014-02-28 07:37:36.875 059 12517.70 25.18 54791.18 88888.00 2014-02-28 07:37:37.000 059 12517.67 25.18 54791.15 88888.00 2014-02-28 07:37:37.125 059 12517.70 25.18 54791.18 88888.00 2014-02-28 07:37:37.250 059 12517.65 25.12 54791.15 88888.00 2014-02-28 07:37:37.375 059 12517.65 25.12 54791.15 88888.00 2014-02-28 07:37:37.500 059 12517.65 25.15 54791.18 88888.00 2014-02-28 07:37:37.625 059 12517.62 25.15 54791.15 88888.00 2014-02-28 07:37:37.750 059 12517.60 25.15 54791.18 88888.00 2014-02-28 07:37:37.875 059 12517.65 25.18 54791.20 88888.00 2014-02-28 07:37:38.000 059 12517.73 25.23 54791.18 88888.00 2014-02-28 07:37:38.125 059 12517.70 25.20 54791.18 88888.00 2014-02-28 07:37:38.250 059 12517.65 25.20 54791.22 88888.00 2014-02-28 07:37:38.375 059 12517.77 25.23 54791.22 88888.00 2014-02-28 07:37:38.500 059 12517.80 25.20 54791.20 88888.00 2014-02-28 07:37:38.625 059 12517.73 25.18 54791.20 88888.00 2014-02-28 07:37:38.750 059 12517.70 25.20 54791.20 88888.00 2014-02-28 07:37:38.875 059 12517.67 25.18 54791.22 88888.00 2014-02-28 07:37:39.000 059 12517.70 25.18 54791.20 88888.00 2014-02-28 07:37:39.125 059 12517.67 25.18 54791.18 88888.00 2014-02-28 07:37:39.250 059 12517.67 25.15 54791.20 88888.00 2014-02-28 07:37:39.375 059 12517.75 25.20 54791.20 88888.00 2014-02-28 07:37:39.500 059 12517.80 25.23 54791.20 88888.00 2014-02-28 07:37:39.625 059 12517.80 25.20 54791.22 88888.00 2014-02-28 07:37:39.750 059 12517.77 25.23 54791.22 88888.00 2014-02-28 07:37:39.875 059 12517.73 25.23 54791.22 88888.00 2014-02-28 07:37:40.000 059 12517.73 25.18 54791.22 88888.00 2014-02-28 07:37:40.125 059 12517.75 25.20 54791.22 88888.00 2014-02-28 07:37:40.250 059 12517.70 25.23 54791.22 88888.00 2014-02-28 07:37:40.375 059 12517.75 25.23 54791.22 88888.00 2014-02-28 07:37:40.500 059 12517.73 25.23 54791.22 88888.00 2014-02-28 07:37:40.625 059 12517.70 25.25 54791.25 88888.00 2014-02-28 07:37:40.750 059 12517.67 25.27 54791.25 88888.00 2014-02-28 07:37:40.875 059 12517.65 25.23 54791.25 88888.00 2014-02-28 07:37:41.000 059 12517.67 25.20 54791.22 88888.00 2014-02-28 07:37:41.125 059 12517.73 25.23 54791.25 88888.00 2014-02-28 07:37:41.250 059 12517.70 25.25 54791.25 88888.00 2014-02-28 07:37:41.375 059 12517.70 25.23 54791.22 88888.00 2014-02-28 07:37:41.500 059 12517.70 25.23 54791.20 88888.00 2014-02-28 07:37:41.625 059 12517.65 25.23 54791.20 88888.00 2014-02-28 07:37:41.750 059 12517.70 25.27 54791.25 88888.00 2014-02-28 07:37:41.875 059 12517.75 25.27 54791.25 88888.00 2014-02-28 07:37:42.000 059 12517.80 25.27 54791.25 88888.00 2014-02-28 07:37:42.125 059 12517.83 25.27 54791.25 88888.00 2014-02-28 07:37:42.250 059 12517.75 25.25 54791.25 88888.00 2014-02-28 07:37:42.375 059 12517.75 25.27 54791.25 88888.00 2014-02-28 07:37:42.500 059 12517.73 25.30 54791.25 88888.00 2014-02-28 07:37:42.625 059 12517.70 25.25 54791.22 88888.00 2014-02-28 07:37:42.750 059 12517.67 25.27 54791.25 88888.00 2014-02-28 07:37:42.875 059 12517.67 25.25 54791.22 88888.00 2014-02-28 07:37:43.000 059 12517.67 25.30 54791.22 88888.00 2014-02-28 07:37:43.125 059 12517.73 25.27 54791.22 88888.00 2014-02-28 07:37:43.250 059 12517.77 25.27 54791.25 88888.00 2014-02-28 07:37:43.375 059 12517.75 25.32 54791.28 88888.00 2014-02-28 07:37:43.500 059 12517.65 25.30 54791.25 88888.00 2014-02-28 07:37:43.625 059 12517.62 25.27 54791.25 88888.00 2014-02-28 07:37:43.750 059 12517.67 25.27 54791.22 88888.00 2014-02-28 07:37:43.875 059 12517.70 25.27 54791.25 88888.00 2014-02-28 07:37:44.000 059 12517.73 25.25 54791.25 88888.00 2014-02-28 07:37:44.125 059 12517.67 25.27 54791.22 88888.00 2014-02-28 07:37:44.250 059 12517.65 25.27 54791.25 88888.00 2014-02-28 07:37:44.375 059 12517.62 25.27 54791.22 88888.00 2014-02-28 07:37:44.500 059 12517.62 25.30 54791.25 88888.00 2014-02-28 07:37:44.625 059 12517.67 25.30 54791.25 88888.00 2014-02-28 07:37:44.750 059 12517.67 25.27 54791.28 88888.00 2014-02-28 07:37:44.875 059 12517.73 25.27 54791.30 88888.00 2014-02-28 07:37:45.000 059 12517.73 25.32 54791.28 88888.00 2014-02-28 07:37:45.125 059 12517.75 25.32 54791.28 88888.00 2014-02-28 07:37:45.250 059 12517.77 25.32 54791.28 88888.00 2014-02-28 07:37:45.375 059 12517.75 25.30 54791.28 88888.00 2014-02-28 07:37:45.500 059 12517.77 25.30 54791.25 88888.00 2014-02-28 07:37:45.625 059 12517.77 25.32 54791.30 88888.00 2014-02-28 07:37:45.750 059 12517.77 25.35 54791.30 88888.00 2014-02-28 07:37:45.875 059 12517.75 25.35 54791.28 88888.00 2014-02-28 07:37:46.000 059 12517.83 25.32 54791.28 88888.00 2014-02-28 07:37:46.125 059 12517.80 25.38 54791.30 88888.00 2014-02-28 07:37:46.250 059 12517.73 25.35 54791.30 88888.00 2014-02-28 07:37:46.375 059 12517.73 25.32 54791.30 88888.00 2014-02-28 07:37:46.500 059 12517.75 25.35 54791.32 88888.00 2014-02-28 07:37:46.625 059 12517.77 25.38 54791.30 88888.00 2014-02-28 07:37:46.750 059 12517.83 25.35 54791.28 88888.00 2014-02-28 07:37:46.875 059 12517.90 25.32 54791.28 88888.00 2014-02-28 07:37:47.000 059 12517.88 25.27 54791.25 88888.00 2014-02-28 07:37:47.125 059 12517.90 25.35 54791.30 88888.00 2014-02-28 07:37:47.250 059 12517.85 25.38 54791.30 88888.00 2014-02-28 07:37:47.375 059 12517.83 25.38 54791.32 88888.00 2014-02-28 07:37:47.500 059 12517.80 25.35 54791.32 88888.00 2014-02-28 07:37:47.625 059 12517.83 25.38 54791.32 88888.00 2014-02-28 07:37:47.750 059 12517.92 25.38 54791.30 88888.00 2014-02-28 07:37:47.875 059 12517.85 25.35 54791.30 88888.00 2014-02-28 07:37:48.000 059 12517.83 25.30 54791.30 88888.00 2014-02-28 07:37:48.125 059 12517.83 25.35 54791.32 88888.00 2014-02-28 07:37:48.250 059 12517.77 25.32 54791.32 88888.00 2014-02-28 07:37:48.375 059 12517.75 25.38 54791.35 88888.00 2014-02-28 07:37:48.500 059 12517.80 25.38 54791.35 88888.00 2014-02-28 07:37:48.625 059 12517.83 25.40 54791.32 88888.00 2014-02-28 07:37:48.750 059 12517.83 25.40 54791.32 88888.00 2014-02-28 07:37:48.875 059 12517.75 25.38 54791.32 88888.00 2014-02-28 07:37:49.000 059 12517.73 25.35 54791.32 88888.00 2014-02-28 07:37:49.125 059 12517.75 25.35 54791.35 88888.00 2014-02-28 07:37:49.250 059 12517.77 25.40 54791.38 88888.00 2014-02-28 07:37:49.375 059 12517.77 25.43 54791.32 88888.00 2014-02-28 07:37:49.500 059 12517.75 25.40 54791.32 88888.00 2014-02-28 07:37:49.625 059 12517.77 25.35 54791.32 88888.00 2014-02-28 07:37:49.750 059 12517.80 25.38 54791.35 88888.00 2014-02-28 07:37:49.875 059 12517.85 25.43 54791.38 88888.00 2014-02-28 07:37:50.000 059 12517.88 25.43 54791.35 88888.00 2014-02-28 07:37:50.125 059 12517.83 25.38 54791.38 88888.00 2014-02-28 07:37:50.250 059 12517.80 25.38 54791.35 88888.00 2014-02-28 07:37:50.375 059 12517.88 25.40 54791.30 88888.00 2014-02-28 07:37:50.500 059 12517.83 25.43 54791.35 88888.00 2014-02-28 07:37:50.625 059 12517.80 25.45 54791.38 88888.00 2014-02-28 07:37:50.750 059 12517.85 25.45 54791.38 88888.00 2014-02-28 07:37:50.875 059 12517.92 25.43 54791.38 88888.00 2014-02-28 07:37:51.000 059 12517.90 25.43 54791.32 88888.00 2014-02-28 07:37:51.125 059 12517.85 25.45 54791.38 88888.00 2014-02-28 07:37:51.250 059 12517.88 25.45 54791.40 88888.00 2014-02-28 07:37:51.375 059 12517.95 25.45 54791.40 88888.00 2014-02-28 07:37:51.500 059 12517.95 25.45 54791.35 88888.00 2014-02-28 07:37:51.625 059 12517.88 25.45 54791.38 88888.00 2014-02-28 07:37:51.750 059 12517.88 25.45 54791.35 88888.00 2014-02-28 07:37:51.875 059 12517.95 25.45 54791.38 88888.00 2014-02-28 07:37:52.000 059 12518.00 25.40 54791.32 88888.00 2014-02-28 07:37:52.125 059 12517.92 25.38 54791.32 88888.00 2014-02-28 07:37:52.250 059 12517.88 25.40 54791.35 88888.00 2014-02-28 07:37:52.375 059 12517.88 25.45 54791.35 88888.00 2014-02-28 07:37:52.500 059 12517.90 25.43 54791.38 88888.00 2014-02-28 07:37:52.625 059 12517.92 25.43 54791.35 88888.00 2014-02-28 07:37:52.750 059 12517.95 25.45 54791.38 88888.00 2014-02-28 07:37:52.875 059 12517.95 25.48 54791.38 88888.00 2014-02-28 07:37:53.000 059 12517.95 25.40 54791.35 88888.00 2014-02-28 07:37:53.125 059 12517.88 25.40 54791.35 88888.00 2014-02-28 07:37:53.250 059 12517.85 25.43 54791.40 88888.00 2014-02-28 07:37:53.375 059 12517.85 25.45 54791.38 88888.00 2014-02-28 07:37:53.500 059 12517.88 25.48 54791.38 88888.00 2014-02-28 07:37:53.625 059 12517.83 25.45 54791.35 88888.00 2014-02-28 07:37:53.750 059 12517.77 25.48 54791.38 88888.00 2014-02-28 07:37:53.875 059 12517.80 25.52 54791.40 88888.00 2014-02-28 07:37:54.000 059 12517.90 25.50 54791.40 88888.00 2014-02-28 07:37:54.125 059 12517.92 25.50 54791.40 88888.00 2014-02-28 07:37:54.250 059 12517.95 25.45 54791.40 88888.00 2014-02-28 07:37:54.375 059 12517.90 25.50 54791.40 88888.00 2014-02-28 07:37:54.500 059 12517.88 25.50 54791.38 88888.00 2014-02-28 07:37:54.625 059 12517.92 25.48 54791.38 88888.00 2014-02-28 07:37:54.750 059 12518.00 25.48 54791.35 88888.00 2014-02-28 07:37:54.875 059 12518.05 25.48 54791.38 88888.00 2014-02-28 07:37:55.000 059 12518.05 25.48 54791.35 88888.00 2014-02-28 07:37:55.125 059 12517.98 25.48 54791.38 88888.00 2014-02-28 07:37:55.250 059 12517.95 25.45 54791.38 88888.00 2014-02-28 07:37:55.375 059 12517.98 25.48 54791.38 88888.00 2014-02-28 07:37:55.500 059 12517.92 25.48 54791.40 88888.00 2014-02-28 07:37:55.625 059 12517.88 25.48 54791.43 88888.00 2014-02-28 07:37:55.750 059 12517.92 25.45 54791.40 88888.00 2014-02-28 07:37:55.875 059 12517.95 25.48 54791.40 88888.00 2014-02-28 07:37:56.000 059 12517.95 25.50 54791.40 88888.00 2014-02-28 07:37:56.125 059 12518.00 25.50 54791.38 88888.00 2014-02-28 07:37:56.250 059 12518.02 25.52 54791.40 88888.00 2014-02-28 07:37:56.375 059 12518.05 25.55 54791.40 88888.00 2014-02-28 07:37:56.500 059 12517.98 25.50 54791.38 88888.00 2014-02-28 07:37:56.625 059 12517.95 25.50 54791.40 88888.00 2014-02-28 07:37:56.750 059 12518.00 25.57 54791.43 88888.00 2014-02-28 07:37:56.875 059 12518.05 25.57 54791.45 88888.00 2014-02-28 07:37:57.000 059 12518.00 25.57 54791.43 88888.00 2014-02-28 07:37:57.125 059 12517.90 25.55 54791.43 88888.00 2014-02-28 07:37:57.250 059 12517.88 25.55 54791.45 88888.00 2014-02-28 07:37:57.375 059 12517.95 25.55 54791.47 88888.00 2014-02-28 07:37:57.500 059 12517.95 25.52 54791.45 88888.00 2014-02-28 07:37:57.625 059 12517.88 25.52 54791.45 88888.00 2014-02-28 07:37:57.750 059 12517.90 25.55 54791.45 88888.00 2014-02-28 07:37:57.875 059 12517.95 25.57 54791.47 88888.00 2014-02-28 07:37:58.000 059 12517.95 25.57 54791.45 88888.00 2014-02-28 07:37:58.125 059 12517.88 25.57 54791.47 88888.00 2014-02-28 07:37:58.250 059 12517.80 25.55 54791.45 88888.00 2014-02-28 07:37:58.375 059 12517.90 25.55 54791.45 88888.00 2014-02-28 07:37:58.500 059 12517.95 25.55 54791.45 88888.00 2014-02-28 07:37:58.625 059 12518.05 25.57 54791.45 88888.00 2014-02-28 07:37:58.750 059 12518.08 25.57 54791.45 88888.00 2014-02-28 07:37:58.875 059 12518.02 25.57 54791.47 88888.00 2014-02-28 07:37:59.000 059 12517.98 25.60 54791.45 88888.00 2014-02-28 07:37:59.125 059 12517.92 25.60 54791.45 88888.00 2014-02-28 07:37:59.250 059 12517.95 25.57 54791.47 88888.00 2014-02-28 07:37:59.375 059 12518.05 25.57 54791.43 88888.00 2014-02-28 07:37:59.500 059 12518.02 25.60 54791.45 88888.00 2014-02-28 07:37:59.625 059 12518.00 25.60 54791.45 88888.00 2014-02-28 07:37:59.750 059 12518.08 25.60 54791.43 88888.00 2014-02-28 07:37:59.875 059 12518.08 25.57 54791.45 88888.00 2014-02-28 07:38:00.000 059 12518.08 25.57 54791.45 88888.00 2014-02-28 07:38:00.125 059 12518.02 25.57 54791.43 88888.00 2014-02-28 07:38:00.250 059 12517.98 25.57 54791.43 88888.00 2014-02-28 07:38:00.375 059 12517.98 25.60 54791.45 88888.00 2014-02-28 07:38:00.500 059 12518.05 25.60 54791.43 88888.00 2014-02-28 07:38:00.625 059 12518.08 25.60 54791.43 88888.00 2014-02-28 07:38:00.750 059 12518.08 25.57 54791.40 88888.00 2014-02-28 07:38:00.875 059 12518.10 25.60 54791.43 88888.00 2014-02-28 07:38:01.000 059 12518.05 25.57 54791.40 88888.00 2014-02-28 07:38:01.125 059 12518.12 25.57 54791.43 88888.00 2014-02-28 07:38:01.250 059 12518.08 25.57 54791.40 88888.00 2014-02-28 07:38:01.375 059 12518.00 25.60 54791.40 88888.00 2014-02-28 07:38:01.500 059 12518.05 25.62 54791.40 88888.00 2014-02-28 07:38:01.625 059 12518.08 25.62 54791.43 88888.00 2014-02-28 07:38:01.750 059 12518.10 25.62 54791.45 88888.00 2014-02-28 07:38:01.875 059 12518.12 25.62 54791.45 88888.00 2014-02-28 07:38:02.000 059 12518.05 25.65 54791.47 88888.00 2014-02-28 07:38:02.125 059 12517.98 25.62 54791.50 88888.00 2014-02-28 07:38:02.250 059 12517.98 25.60 54791.45 88888.00 2014-02-28 07:38:02.375 059 12518.00 25.65 54791.45 88888.00 2014-02-28 07:38:02.500 059 12518.05 25.65 54791.45 88888.00 2014-02-28 07:38:02.625 059 12518.10 25.65 54791.50 88888.00 2014-02-28 07:38:02.750 059 12518.10 25.65 54791.47 88888.00 2014-02-28 07:38:02.875 059 12518.10 25.65 54791.47 88888.00 2014-02-28 07:38:03.000 059 12518.15 25.65 54791.47 88888.00 2014-02-28 07:38:03.125 059 12518.10 25.65 54791.45 88888.00 2014-02-28 07:38:03.250 059 12518.00 25.65 54791.45 88888.00 2014-02-28 07:38:03.375 059 12518.05 25.68 54791.47 88888.00 2014-02-28 07:38:03.500 059 12518.08 25.68 54791.45 88888.00 2014-02-28 07:38:03.625 059 12518.10 25.65 54791.45 88888.00 2014-02-28 07:38:03.750 059 12518.08 25.65 54791.45 88888.00 2014-02-28 07:38:03.875 059 12518.02 25.62 54791.45 88888.00 2014-02-28 07:38:04.000 059 12518.02 25.65 54791.47 88888.00 2014-02-28 07:38:04.125 059 12518.12 25.68 54791.47 88888.00 2014-02-28 07:38:04.250 059 12518.05 25.65 54791.47 88888.00 2014-02-28 07:38:04.375 059 12517.98 25.68 54791.45 88888.00 2014-02-28 07:38:04.500 059 12517.95 25.68 54791.50 88888.00 2014-02-28 07:38:04.625 059 12517.95 25.65 54791.50 88888.00 2014-02-28 07:38:04.750 059 12518.05 25.68 54791.47 88888.00 2014-02-28 07:38:04.875 059 12518.15 25.68 54791.45 88888.00 2014-02-28 07:38:05.000 059 12518.12 25.68 54791.47 88888.00 2014-02-28 07:38:05.125 059 12518.10 25.68 54791.53 88888.00 2014-02-28 07:38:05.250 059 12518.08 25.65 54791.47 88888.00 2014-02-28 07:38:05.375 059 12518.12 25.68 54791.47 88888.00 2014-02-28 07:38:05.500 059 12518.15 25.68 54791.47 88888.00 2014-02-28 07:38:05.625 059 12518.02 25.68 54791.47 88888.00 2014-02-28 07:38:05.750 059 12517.95 25.68 54791.47 88888.00 2014-02-28 07:38:05.875 059 12517.95 25.65 54791.50 88888.00 2014-02-28 07:38:06.000 059 12518.02 25.68 54791.50 88888.00 2014-02-28 07:38:06.125 059 12518.05 25.68 54791.47 88888.00 2014-02-28 07:38:06.250 059 12518.02 25.68 54791.47 88888.00 2014-02-28 07:38:06.375 059 12518.08 25.65 54791.45 88888.00 2014-02-28 07:38:06.500 059 12518.10 25.68 54791.50 88888.00 2014-02-28 07:38:06.625 059 12518.05 25.65 54791.50 88888.00 2014-02-28 07:38:06.750 059 12518.08 25.68 54791.47 88888.00 2014-02-28 07:38:06.875 059 12518.05 25.65 54791.47 88888.00 2014-02-28 07:38:07.000 059 12518.05 25.65 54791.45 88888.00 2014-02-28 07:38:07.125 059 12518.00 25.65 54791.50 88888.00 2014-02-28 07:38:07.250 059 12518.05 25.68 54791.50 88888.00 2014-02-28 07:38:07.375 059 12518.17 25.70 54791.53 88888.00 2014-02-28 07:38:07.500 059 12518.08 25.68 54791.53 88888.00 2014-02-28 07:38:07.625 059 12518.00 25.65 54791.50 88888.00 2014-02-28 07:38:07.750 059 12518.02 25.68 54791.55 88888.00 2014-02-28 07:38:07.875 059 12518.15 25.70 54791.53 88888.00 2014-02-28 07:38:08.000 059 12518.15 25.73 54791.55 88888.00 2014-02-28 07:38:08.125 059 12518.10 25.70 54791.57 88888.00 2014-02-28 07:38:08.250 059 12518.02 25.70 54791.55 88888.00 2014-02-28 07:38:08.375 059 12518.08 25.70 54791.50 88888.00 2014-02-28 07:38:08.500 059 12518.15 25.70 54791.50 88888.00 2014-02-28 07:38:08.625 059 12518.20 25.73 54791.53 88888.00 2014-02-28 07:38:08.750 059 12518.17 25.73 54791.53 88888.00 2014-02-28 07:38:08.875 059 12518.12 25.70 54791.55 88888.00 2014-02-28 07:38:09.000 059 12518.12 25.70 54791.50 88888.00 2014-02-28 07:38:09.125 059 12518.15 25.70 54791.53 88888.00 2014-02-28 07:38:09.250 059 12518.12 25.70 54791.53 88888.00 2014-02-28 07:38:09.375 059 12518.12 25.70 54791.50 88888.00 2014-02-28 07:38:09.500 059 12518.00 25.68 54791.53 88888.00 2014-02-28 07:38:09.625 059 12518.02 25.73 54791.53 88888.00 2014-02-28 07:38:09.750 059 12518.12 25.73 54791.55 88888.00 2014-02-28 07:38:09.875 059 12518.20 25.73 54791.55 88888.00 2014-02-28 07:38:10.000 059 12518.17 25.73 54791.53 88888.00 2014-02-28 07:38:10.125 059 12518.17 25.75 54791.57 88888.00 2014-02-28 07:38:10.250 059 12518.10 25.73 54791.57 88888.00 2014-02-28 07:38:10.375 059 12518.10 25.75 54791.55 88888.00 2014-02-28 07:38:10.500 059 12518.10 25.70 54791.53 88888.00 2014-02-28 07:38:10.625 059 12518.12 25.70 54791.55 88888.00 2014-02-28 07:38:10.750 059 12518.15 25.73 54791.55 88888.00 2014-02-28 07:38:10.875 059 12518.17 25.75 54791.57 88888.00 2014-02-28 07:38:11.000 059 12518.23 25.75 54791.55 88888.00 2014-02-28 07:38:11.125 059 12518.27 25.75 54791.60 88888.00 2014-02-28 07:38:11.250 059 12518.17 25.75 54791.57 88888.00 2014-02-28 07:38:11.375 059 12518.17 25.77 54791.53 88888.00 2014-02-28 07:38:11.500 059 12518.15 25.75 54791.55 88888.00 2014-02-28 07:38:11.625 059 12518.15 25.77 54791.57 88888.00 2014-02-28 07:38:11.750 059 12518.20 25.75 54791.57 88888.00 2014-02-28 07:38:11.875 059 12518.25 25.77 54791.55 88888.00 2014-02-28 07:38:12.000 059 12518.27 25.77 54791.57 88888.00 2014-02-28 07:38:12.125 059 12518.23 25.77 54791.57 88888.00 2014-02-28 07:38:12.250 059 12518.20 25.75 54791.60 88888.00 2014-02-28 07:38:12.375 059 12518.17 25.77 54791.57 88888.00 2014-02-28 07:38:12.500 059 12518.17 25.77 54791.57 88888.00 2014-02-28 07:38:12.625 059 12518.17 25.80 54791.57 88888.00 2014-02-28 07:38:12.750 059 12518.15 25.80 54791.60 88888.00 2014-02-28 07:38:12.875 059 12518.12 25.80 54791.55 88888.00 2014-02-28 07:38:13.000 059 12518.12 25.77 54791.57 88888.00 2014-02-28 07:38:13.125 059 12518.15 25.75 54791.57 88888.00 2014-02-28 07:38:13.250 059 12518.17 25.77 54791.60 88888.00 2014-02-28 07:38:13.375 059 12518.17 25.80 54791.57 88888.00 2014-02-28 07:38:13.500 059 12518.15 25.85 54791.60 88888.00 2014-02-28 07:38:13.625 059 12518.15 25.82 54791.60 88888.00 2014-02-28 07:38:13.750 059 12518.23 25.80 54791.60 88888.00 2014-02-28 07:38:13.875 059 12518.33 25.80 54791.57 88888.00 2014-02-28 07:38:14.000 059 12518.30 25.77 54791.57 88888.00 2014-02-28 07:38:14.125 059 12518.30 25.80 54791.55 88888.00 2014-02-28 07:38:14.250 059 12518.30 25.82 54791.60 88888.00 2014-02-28 07:38:14.375 059 12518.30 25.80 54791.57 88888.00 2014-02-28 07:38:14.500 059 12518.27 25.80 54791.57 88888.00 2014-02-28 07:38:14.625 059 12518.30 25.82 54791.57 88888.00 2014-02-28 07:38:14.750 059 12518.27 25.85 54791.62 88888.00 2014-02-28 07:38:14.875 059 12518.30 25.82 54791.62 88888.00 2014-02-28 07:38:15.000 059 12518.33 25.82 54791.60 88888.00 2014-02-28 07:38:15.125 059 12518.27 25.82 54791.57 88888.00 2014-02-28 07:38:15.250 059 12518.23 25.82 54791.60 88888.00 2014-02-28 07:38:15.375 059 12518.27 25.80 54791.57 88888.00 2014-02-28 07:38:15.500 059 12518.20 25.82 54791.57 88888.00 2014-02-28 07:38:15.625 059 12518.12 25.85 54791.60 88888.00 2014-02-28 07:38:15.750 059 12518.17 25.82 54791.60 88888.00 2014-02-28 07:38:15.875 059 12518.23 25.82 54791.62 88888.00 2014-02-28 07:38:16.000 059 12518.30 25.85 54791.60 88888.00 2014-02-28 07:38:16.125 059 12518.35 25.85 54791.62 88888.00 2014-02-28 07:38:16.250 059 12518.27 25.85 54791.62 88888.00 2014-02-28 07:38:16.375 059 12518.27 25.85 54791.62 88888.00 2014-02-28 07:38:16.500 059 12518.35 25.85 54791.62 88888.00 2014-02-28 07:38:16.625 059 12518.38 25.85 54791.60 88888.00 2014-02-28 07:38:16.750 059 12518.38 25.88 54791.62 88888.00 2014-02-28 07:38:16.875 059 12518.30 25.88 54791.60 88888.00 2014-02-28 07:38:17.000 059 12518.30 25.85 54791.62 88888.00 2014-02-28 07:38:17.125 059 12518.30 25.85 54791.62 88888.00 2014-02-28 07:38:17.250 059 12518.20 25.85 54791.65 88888.00 2014-02-28 07:38:17.375 059 12518.17 25.85 54791.65 88888.00 2014-02-28 07:38:17.500 059 12518.15 25.88 54791.62 88888.00 2014-02-28 07:38:17.625 059 12518.23 25.88 54791.62 88888.00 2014-02-28 07:38:17.750 059 12518.27 25.85 54791.65 88888.00 2014-02-28 07:38:17.875 059 12518.30 25.88 54791.65 88888.00 2014-02-28 07:38:18.000 059 12518.33 25.88 54791.65 88888.00 2014-02-28 07:38:18.125 059 12518.33 25.90 54791.68 88888.00 2014-02-28 07:38:18.250 059 12518.27 25.90 54791.68 88888.00 2014-02-28 07:38:18.375 059 12518.33 25.88 54791.65 88888.00 2014-02-28 07:38:18.500 059 12518.27 25.90 54791.65 88888.00 2014-02-28 07:38:18.625 059 12518.25 25.90 54791.65 88888.00 2014-02-28 07:38:18.750 059 12518.27 25.90 54791.62 88888.00 2014-02-28 07:38:18.875 059 12518.25 25.85 54791.62 88888.00 2014-02-28 07:38:19.000 059 12518.20 25.85 54791.60 88888.00 2014-02-28 07:38:19.125 059 12518.15 25.85 54791.62 88888.00 2014-02-28 07:38:19.250 059 12518.20 25.85 54791.65 88888.00 2014-02-28 07:38:19.375 059 12518.25 25.88 54791.65 88888.00 2014-02-28 07:38:19.500 059 12518.25 25.88 54791.62 88888.00 2014-02-28 07:38:19.625 059 12518.25 25.88 54791.60 88888.00 2014-02-28 07:38:19.750 059 12518.33 25.90 54791.65 88888.00 2014-02-28 07:38:19.875 059 12518.38 25.90 54791.62 88888.00 2014-02-28 07:38:20.000 059 12518.38 25.90 54791.62 88888.00 2014-02-28 07:38:20.125 059 12518.35 25.88 54791.62 88888.00 2014-02-28 07:38:20.250 059 12518.35 25.88 54791.65 88888.00 2014-02-28 07:38:20.375 059 12518.38 25.88 54791.65 88888.00 2014-02-28 07:38:20.500 059 12518.35 25.85 54791.68 88888.00 2014-02-28 07:38:20.625 059 12518.23 25.88 54791.65 88888.00 2014-02-28 07:38:20.750 059 12518.17 25.90 54791.68 88888.00 2014-02-28 07:38:20.875 059 12518.20 25.93 54791.65 88888.00 2014-02-28 07:38:21.000 059 12518.27 25.90 54791.65 88888.00 2014-02-28 07:38:21.125 059 12518.35 25.88 54791.65 88888.00 2014-02-28 07:38:21.250 059 12518.33 25.90 54791.68 88888.00 2014-02-28 07:38:21.375 059 12518.35 25.85 54791.65 88888.00 2014-02-28 07:38:21.500 059 12518.33 25.90 54791.62 88888.00 2014-02-28 07:38:21.625 059 12518.30 25.93 54791.62 88888.00 2014-02-28 07:38:21.750 059 12518.30 25.90 54791.68 88888.00 2014-02-28 07:38:21.875 059 12518.35 25.90 54791.62 88888.00 2014-02-28 07:38:22.000 059 12518.30 25.90 54791.65 88888.00 2014-02-28 07:38:22.125 059 12518.35 25.93 54791.72 88888.00 2014-02-28 07:38:22.250 059 12518.27 25.93 54791.72 88888.00 2014-02-28 07:38:22.375 059 12518.23 25.93 54791.68 88888.00 2014-02-28 07:38:22.500 059 12518.27 25.95 54791.68 88888.00 2014-02-28 07:38:22.625 059 12518.33 25.95 54791.65 88888.00 2014-02-28 07:38:22.750 059 12518.30 25.93 54791.68 88888.00 2014-02-28 07:38:22.875 059 12518.30 25.95 54791.68 88888.00 2014-02-28 07:38:23.000 059 12518.27 25.95 54791.70 88888.00 2014-02-28 07:38:23.125 059 12518.30 26.00 54791.72 88888.00 2014-02-28 07:38:23.250 059 12518.25 25.95 54791.70 88888.00 2014-02-28 07:38:23.375 059 12518.27 25.95 54791.68 88888.00 2014-02-28 07:38:23.500 059 12518.33 25.93 54791.62 88888.00 2014-02-28 07:38:23.625 059 12518.30 25.93 54791.68 88888.00 2014-02-28 07:38:23.750 059 12518.33 25.95 54791.70 88888.00 2014-02-28 07:38:23.875 059 12518.38 25.95 54791.72 88888.00 2014-02-28 07:38:24.000 059 12518.35 25.93 54791.68 88888.00 2014-02-28 07:38:24.125 059 12518.30 25.93 54791.68 88888.00 2014-02-28 07:38:24.250 059 12518.27 25.93 54791.68 88888.00 2014-02-28 07:38:24.375 059 12518.38 25.93 54791.70 88888.00 2014-02-28 07:38:24.500 059 12518.38 25.95 54791.70 88888.00 2014-02-28 07:38:24.625 059 12518.38 25.98 54791.72 88888.00 2014-02-28 07:38:24.750 059 12518.35 26.00 54791.70 88888.00 2014-02-28 07:38:24.875 059 12518.33 25.98 54791.70 88888.00 2014-02-28 07:38:25.000 059 12518.27 25.95 54791.68 88888.00 2014-02-28 07:38:25.125 059 12518.30 25.93 54791.70 88888.00 2014-02-28 07:38:25.250 059 12518.30 25.95 54791.70 88888.00 2014-02-28 07:38:25.375 059 12518.35 25.95 54791.72 88888.00 2014-02-28 07:38:25.500 059 12518.30 25.95 54791.72 88888.00 2014-02-28 07:38:25.625 059 12518.33 25.95 54791.70 88888.00 2014-02-28 07:38:25.750 059 12518.38 25.95 54791.72 88888.00 2014-02-28 07:38:25.875 059 12518.40 25.98 54791.72 88888.00 2014-02-28 07:38:26.000 059 12518.38 25.95 54791.65 88888.00 2014-02-28 07:38:26.125 059 12518.35 25.95 54791.70 88888.00 2014-02-28 07:38:26.250 059 12518.30 25.95 54791.70 88888.00 2014-02-28 07:38:26.375 059 12518.35 25.93 54791.68 88888.00 2014-02-28 07:38:26.500 059 12518.38 25.90 54791.70 88888.00 2014-02-28 07:38:26.625 059 12518.35 25.93 54791.70 88888.00 2014-02-28 07:38:26.750 059 12518.38 25.98 54791.68 88888.00 2014-02-28 07:38:26.875 059 12518.42 25.95 54791.70 88888.00 2014-02-28 07:38:27.000 059 12518.42 25.95 54791.70 88888.00 2014-02-28 07:38:27.125 059 12518.40 25.98 54791.75 88888.00 2014-02-28 07:38:27.250 059 12518.38 25.98 54791.75 88888.00 2014-02-28 07:38:27.375 059 12518.38 25.95 54791.70 88888.00 2014-02-28 07:38:27.500 059 12518.40 25.95 54791.72 88888.00 2014-02-28 07:38:27.625 059 12518.40 25.95 54791.72 88888.00 2014-02-28 07:38:27.750 059 12518.40 25.98 54791.72 88888.00 2014-02-28 07:38:27.875 059 12518.40 25.93 54791.75 88888.00 2014-02-28 07:38:28.000 059 12518.42 25.95 54791.72 88888.00 2014-02-28 07:38:28.125 059 12518.40 25.98 54791.72 88888.00 2014-02-28 07:38:28.250 059 12518.40 25.95 54791.75 88888.00 2014-02-28 07:38:28.375 059 12518.45 25.95 54791.75 88888.00 2014-02-28 07:38:28.500 059 12518.45 25.95 54791.72 88888.00 2014-02-28 07:38:28.625 059 12518.40 25.93 54791.68 88888.00 2014-02-28 07:38:28.750 059 12518.33 25.95 54791.78 88888.00 2014-02-28 07:38:28.875 059 12518.33 25.98 54791.78 88888.00 2014-02-28 07:38:29.000 059 12518.40 25.95 54791.75 88888.00 2014-02-28 07:38:29.125 059 12518.38 25.93 54791.72 88888.00 2014-02-28 07:38:29.250 059 12518.30 25.90 54791.70 88888.00 2014-02-28 07:38:29.375 059 12518.38 25.95 54791.72 88888.00 2014-02-28 07:38:29.500 059 12518.40 25.98 54791.75 88888.00 2014-02-28 07:38:29.625 059 12518.40 25.95 54791.72 88888.00 2014-02-28 07:38:29.750 059 12518.35 25.93 54791.75 88888.00 2014-02-28 07:38:29.875 059 12518.30 25.95 54791.75 88888.00 2014-02-28 07:38:30.000 059 12518.30 25.98 54791.72 88888.00 2014-02-28 07:38:30.125 059 12518.30 25.98 54791.75 88888.00 2014-02-28 07:38:30.250 059 12518.33 25.95 54791.72 88888.00 2014-02-28 07:38:30.375 059 12518.35 25.95 54791.75 88888.00 2014-02-28 07:38:30.500 059 12518.38 25.98 54791.70 88888.00 2014-02-28 07:38:30.625 059 12518.42 25.95 54791.70 88888.00 2014-02-28 07:38:30.750 059 12518.45 25.95 54791.72 88888.00 2014-02-28 07:38:30.875 059 12518.45 25.98 54791.75 88888.00 2014-02-28 07:38:31.000 059 12518.40 25.95 54791.72 88888.00 2014-02-28 07:38:31.125 059 12518.40 25.95 54791.72 88888.00 2014-02-28 07:38:31.250 059 12518.45 25.95 54791.72 88888.00 2014-02-28 07:38:31.375 059 12518.38 25.93 54791.72 88888.00 2014-02-28 07:38:31.500 059 12518.27 25.93 54791.75 88888.00 2014-02-28 07:38:31.625 059 12518.33 25.98 54791.75 88888.00 2014-02-28 07:38:31.750 059 12518.38 26.00 54791.78 88888.00 2014-02-28 07:38:31.875 059 12518.42 26.00 54791.75 88888.00 2014-02-28 07:38:32.000 059 12518.40 26.00 54791.80 88888.00 2014-02-28 07:38:32.125 059 12518.38 26.02 54791.80 88888.00 2014-02-28 07:38:32.250 059 12518.38 26.00 54791.78 88888.00 2014-02-28 07:38:32.375 059 12518.40 25.95 54791.78 88888.00 2014-02-28 07:38:32.500 059 12518.45 26.00 54791.80 88888.00 2014-02-28 07:38:32.625 059 12518.45 26.05 54791.78 88888.00 2014-02-28 07:38:32.750 059 12518.38 26.02 54791.78 88888.00 2014-02-28 07:38:32.875 059 12518.35 25.98 54791.80 88888.00 2014-02-28 07:38:33.000 059 12518.38 26.00 54791.78 88888.00 2014-02-28 07:38:33.125 059 12518.35 25.98 54791.78 88888.00 2014-02-28 07:38:33.250 059 12518.33 25.93 54791.78 88888.00 2014-02-28 07:38:33.375 059 12518.38 25.90 54791.75 88888.00 2014-02-28 07:38:33.500 059 12518.38 25.98 54791.80 88888.00 2014-02-28 07:38:33.625 059 12518.35 26.00 54791.75 88888.00 2014-02-28 07:38:33.750 059 12518.35 26.00 54791.75 88888.00 2014-02-28 07:38:33.875 059 12518.35 26.00 54791.78 88888.00 2014-02-28 07:38:34.000 059 12518.42 25.98 54791.80 88888.00 2014-02-28 07:38:34.125 059 12518.40 25.98 54791.78 88888.00 2014-02-28 07:38:34.250 059 12518.38 25.95 54791.78 88888.00 2014-02-28 07:38:34.375 059 12518.48 25.93 54791.75 88888.00 2014-02-28 07:38:34.500 059 12518.45 25.95 54791.75 88888.00 2014-02-28 07:38:34.625 059 12518.45 26.00 54791.80 88888.00 2014-02-28 07:38:34.750 059 12518.50 26.00 54791.80 88888.00 2014-02-28 07:38:34.875 059 12518.50 26.00 54791.80 88888.00 2014-02-28 07:38:35.000 059 12518.48 25.98 54791.78 88888.00 2014-02-28 07:38:35.125 059 12518.48 25.98 54791.82 88888.00 2014-02-28 07:38:35.250 059 12518.40 25.95 54791.80 88888.00 2014-02-28 07:38:35.375 059 12518.38 25.95 54791.80 88888.00 2014-02-28 07:38:35.500 059 12518.40 25.98 54791.80 88888.00 2014-02-28 07:38:35.625 059 12518.42 25.95 54791.80 88888.00 2014-02-28 07:38:35.750 059 12518.48 25.95 54791.78 88888.00 2014-02-28 07:38:35.875 059 12518.48 25.98 54791.80 88888.00 2014-02-28 07:38:36.000 059 12518.45 25.95 54791.80 88888.00 2014-02-28 07:38:36.125 059 12518.48 25.95 54791.78 88888.00 2014-02-28 07:38:36.250 059 12518.40 25.98 54791.78 88888.00 2014-02-28 07:38:36.375 059 12518.40 25.95 54791.75 88888.00 2014-02-28 07:38:36.500 059 12518.40 25.95 54791.78 88888.00 2014-02-28 07:38:36.625 059 12518.48 25.98 54791.78 88888.00 2014-02-28 07:38:36.750 059 12518.50 26.00 54791.80 88888.00 2014-02-28 07:38:36.875 059 12518.50 26.00 54791.82 88888.00 2014-02-28 07:38:37.000 059 12518.48 25.98 54791.80 88888.00 2014-02-28 07:38:37.125 059 12518.40 25.98 54791.80 88888.00 2014-02-28 07:38:37.250 059 12518.35 25.95 54791.82 88888.00 2014-02-28 07:38:37.375 059 12518.42 26.00 54791.85 88888.00 2014-02-28 07:38:37.500 059 12518.52 26.00 54791.82 88888.00 2014-02-28 07:38:37.625 059 12518.55 25.95 54791.78 88888.00 2014-02-28 07:38:37.750 059 12518.60 25.95 54791.78 88888.00 2014-02-28 07:38:37.875 059 12518.55 25.98 54791.82 88888.00 2014-02-28 07:38:38.000 059 12518.50 26.02 54791.85 88888.00 2014-02-28 07:38:38.125 059 12518.50 25.98 54791.88 88888.00 2014-02-28 07:38:38.250 059 12518.42 25.98 54791.82 88888.00 2014-02-28 07:38:38.375 059 12518.42 25.98 54791.82 88888.00 2014-02-28 07:38:38.500 059 12518.42 25.95 54791.82 88888.00 2014-02-28 07:38:38.625 059 12518.42 25.98 54791.80 88888.00 2014-02-28 07:38:38.750 059 12518.40 25.98 54791.85 88888.00 2014-02-28 07:38:38.875 059 12518.40 26.00 54791.82 88888.00 2014-02-28 07:38:39.000 059 12518.45 26.00 54791.80 88888.00 2014-02-28 07:38:39.125 059 12518.45 25.98 54791.82 88888.00 2014-02-28 07:38:39.250 059 12518.45 25.98 54791.82 88888.00 2014-02-28 07:38:39.375 059 12518.48 25.98 54791.80 88888.00 2014-02-28 07:38:39.500 059 12518.48 25.98 54791.82 88888.00 2014-02-28 07:38:39.625 059 12518.52 25.98 54791.82 88888.00 2014-02-28 07:38:39.750 059 12518.50 25.95 54791.82 88888.00 2014-02-28 07:38:39.875 059 12518.50 25.95 54791.85 88888.00 2014-02-28 07:38:40.000 059 12518.48 25.95 54791.85 88888.00 2014-02-28 07:38:40.125 059 12518.45 25.95 54791.85 88888.00 2014-02-28 07:38:40.250 059 12518.42 25.93 54791.90 88888.00 2014-02-28 07:38:40.375 059 12518.50 25.93 54791.82 88888.00 2014-02-28 07:38:40.500 059 12518.52 25.95 54791.82 88888.00 2014-02-28 07:38:40.625 059 12518.48 25.98 54791.82 88888.00 2014-02-28 07:38:40.750 059 12518.45 25.98 54791.85 88888.00 2014-02-28 07:38:40.875 059 12518.42 25.98 54791.88 88888.00 2014-02-28 07:38:41.000 059 12518.45 25.95 54791.88 88888.00 2014-02-28 07:38:41.125 059 12518.50 25.95 54791.88 88888.00 2014-02-28 07:38:41.250 059 12518.55 25.95 54791.90 88888.00 2014-02-28 07:38:41.375 059 12518.50 25.93 54791.85 88888.00 2014-02-28 07:38:41.500 059 12518.42 25.93 54791.88 88888.00 2014-02-28 07:38:41.625 059 12518.48 25.93 54791.82 88888.00 2014-02-28 07:38:41.750 059 12518.58 25.90 54791.85 88888.00 2014-02-28 07:38:41.875 059 12518.65 25.88 54791.85 88888.00 2014-02-28 07:38:42.000 059 12518.65 25.90 54791.85 88888.00 2014-02-28 07:38:42.125 059 12518.58 25.93 54791.85 88888.00 2014-02-28 07:38:42.250 059 12518.50 25.93 54791.90 88888.00 2014-02-28 07:38:42.375 059 12518.60 25.95 54791.90 88888.00 2014-02-28 07:38:42.500 059 12518.58 25.95 54791.85 88888.00 2014-02-28 07:38:42.625 059 12518.52 25.95 54791.82 88888.00 2014-02-28 07:38:42.750 059 12518.48 25.93 54791.82 88888.00 2014-02-28 07:38:42.875 059 12518.52 25.90 54791.85 88888.00 2014-02-28 07:38:43.000 059 12518.55 25.93 54791.82 88888.00 2014-02-28 07:38:43.125 059 12518.58 25.93 54791.85 88888.00 2014-02-28 07:38:43.250 059 12518.62 25.93 54791.88 88888.00 2014-02-28 07:38:43.375 059 12518.67 25.95 54791.88 88888.00 2014-02-28 07:38:43.500 059 12518.62 25.88 54791.85 88888.00 2014-02-28 07:38:43.625 059 12518.55 25.90 54791.88 88888.00 2014-02-28 07:38:43.750 059 12518.58 25.93 54791.85 88888.00 2014-02-28 07:38:43.875 059 12518.65 25.95 54791.85 88888.00 2014-02-28 07:38:44.000 059 12518.67 25.93 54791.85 88888.00 2014-02-28 07:38:44.125 059 12518.65 25.95 54791.88 88888.00 2014-02-28 07:38:44.250 059 12518.58 25.95 54791.88 88888.00 2014-02-28 07:38:44.375 059 12518.60 25.95 54791.88 88888.00 2014-02-28 07:38:44.500 059 12518.62 25.95 54791.90 88888.00 2014-02-28 07:38:44.625 059 12518.62 25.95 54791.90 88888.00 2014-02-28 07:38:44.750 059 12518.55 25.95 54791.90 88888.00 2014-02-28 07:38:44.875 059 12518.58 25.95 54791.90 88888.00 2014-02-28 07:38:45.000 059 12518.60 25.98 54791.90 88888.00 2014-02-28 07:38:45.125 059 12518.60 25.98 54791.88 88888.00 2014-02-28 07:38:45.250 059 12518.62 25.93 54791.88 88888.00 2014-02-28 07:38:45.375 059 12518.60 25.95 54791.90 88888.00 2014-02-28 07:38:45.500 059 12518.58 25.93 54791.93 88888.00 2014-02-28 07:38:45.625 059 12518.60 25.95 54791.90 88888.00 2014-02-28 07:38:45.750 059 12518.62 25.93 54791.90 88888.00 2014-02-28 07:38:45.875 059 12518.60 25.95 54791.90 88888.00 2014-02-28 07:38:46.000 059 12518.60 25.95 54791.85 88888.00 2014-02-28 07:38:46.125 059 12518.62 25.93 54791.82 88888.00 2014-02-28 07:38:46.250 059 12518.67 25.95 54791.88 88888.00 2014-02-28 07:38:46.375 059 12518.70 25.93 54791.88 88888.00 2014-02-28 07:38:46.500 059 12518.65 25.93 54791.88 88888.00 2014-02-28 07:38:46.625 059 12518.65 25.93 54791.93 88888.00 2014-02-28 07:38:46.750 059 12518.67 25.95 54791.90 88888.00 2014-02-28 07:38:46.875 059 12518.65 25.93 54791.95 88888.00 2014-02-28 07:38:47.000 059 12518.65 25.93 54791.93 88888.00 2014-02-28 07:38:47.125 059 12518.67 25.93 54791.95 88888.00 2014-02-28 07:38:47.250 059 12518.60 25.90 54791.93 88888.00 2014-02-28 07:38:47.375 059 12518.60 25.90 54791.90 88888.00 2014-02-28 07:38:47.500 059 12518.70 25.93 54791.93 88888.00 2014-02-28 07:38:47.625 059 12518.70 25.95 54791.93 88888.00 2014-02-28 07:38:47.750 059 12518.67 25.95 54791.93 88888.00 2014-02-28 07:38:47.875 059 12518.62 25.90 54791.90 88888.00 2014-02-28 07:38:48.000 059 12518.58 25.90 54791.85 88888.00 2014-02-28 07:38:48.125 059 12518.62 25.88 54791.88 88888.00 2014-02-28 07:38:48.250 059 12518.67 25.90 54791.90 88888.00 2014-02-28 07:38:48.375 059 12518.70 25.90 54791.93 88888.00 2014-02-28 07:38:48.500 059 12518.65 25.90 54791.93 88888.00 2014-02-28 07:38:48.625 059 12518.62 25.88 54791.90 88888.00 2014-02-28 07:38:48.750 059 12518.65 25.90 54791.93 88888.00 2014-02-28 07:38:48.875 059 12518.73 25.90 54791.93 88888.00 2014-02-28 07:38:49.000 059 12518.73 25.88 54791.90 88888.00 2014-02-28 07:38:49.125 059 12518.77 25.90 54791.88 88888.00 2014-02-28 07:38:49.250 059 12518.77 25.90 54791.90 88888.00 2014-02-28 07:38:49.375 059 12518.83 25.90 54791.90 88888.00 2014-02-28 07:38:49.500 059 12518.83 25.90 54791.90 88888.00 2014-02-28 07:38:49.625 059 12518.80 25.93 54791.90 88888.00 2014-02-28 07:38:49.750 059 12518.77 25.93 54791.90 88888.00 2014-02-28 07:38:49.875 059 12518.80 25.93 54791.93 88888.00 2014-02-28 07:38:50.000 059 12518.85 25.88 54791.88 88888.00 2014-02-28 07:38:50.125 059 12518.88 25.90 54791.90 88888.00 2014-02-28 07:38:50.250 059 12518.88 25.88 54791.93 88888.00 2014-02-28 07:38:50.375 059 12518.92 25.90 54791.93 88888.00 2014-02-28 07:38:50.500 059 12518.83 25.90 54791.93 88888.00 2014-02-28 07:38:50.625 059 12518.75 25.88 54791.90 88888.00 2014-02-28 07:38:50.750 059 12518.73 25.90 54791.90 88888.00 2014-02-28 07:38:50.875 059 12518.75 25.90 54791.93 88888.00 2014-02-28 07:38:51.000 059 12518.80 25.85 54791.90 88888.00 2014-02-28 07:38:51.125 059 12518.85 25.85 54791.90 88888.00 2014-02-28 07:38:51.250 059 12518.77 25.93 54791.93 88888.00 2014-02-28 07:38:51.375 059 12518.73 25.93 54791.93 88888.00 2014-02-28 07:38:51.500 059 12518.67 25.90 54791.90 88888.00 2014-02-28 07:38:51.625 059 12518.73 25.85 54791.88 88888.00 2014-02-28 07:38:51.750 059 12518.77 25.88 54791.93 88888.00 2014-02-28 07:38:51.875 059 12518.75 25.90 54791.95 88888.00 2014-02-28 07:38:52.000 059 12518.73 25.90 54791.95 88888.00 2014-02-28 07:38:52.125 059 12518.67 25.88 54791.95 88888.00 2014-02-28 07:38:52.250 059 12518.73 25.85 54791.90 88888.00 2014-02-28 07:38:52.375 059 12518.77 25.88 54791.88 88888.00 2014-02-28 07:38:52.500 059 12518.80 25.88 54791.90 88888.00 2014-02-28 07:38:52.625 059 12518.80 25.93 54791.93 88888.00 2014-02-28 07:38:52.750 059 12518.70 25.93 54791.93 88888.00 2014-02-28 07:38:52.875 059 12518.67 25.93 54791.90 88888.00 2014-02-28 07:38:53.000 059 12518.70 25.93 54791.90 88888.00 2014-02-28 07:38:53.125 059 12518.77 25.93 54791.93 88888.00 2014-02-28 07:38:53.250 059 12518.80 25.90 54791.93 88888.00 2014-02-28 07:38:53.375 059 12518.83 25.93 54791.93 88888.00 2014-02-28 07:38:53.500 059 12518.80 25.93 54791.95 88888.00 2014-02-28 07:38:53.625 059 12518.80 25.90 54791.93 88888.00 2014-02-28 07:38:53.750 059 12518.77 25.88 54791.90 88888.00 2014-02-28 07:38:53.875 059 12518.73 25.88 54791.93 88888.00 2014-02-28 07:38:54.000 059 12518.77 25.88 54791.93 88888.00 2014-02-28 07:38:54.125 059 12518.80 25.88 54791.93 88888.00 2014-02-28 07:38:54.250 059 12518.77 25.88 54791.95 88888.00 2014-02-28 07:38:54.375 059 12518.80 25.85 54791.93 88888.00 2014-02-28 07:38:54.500 059 12518.80 25.88 54791.93 88888.00 2014-02-28 07:38:54.625 059 12518.77 25.88 54791.93 88888.00 2014-02-28 07:38:54.750 059 12518.77 25.88 54791.93 88888.00 2014-02-28 07:38:54.875 059 12518.80 25.88 54791.93 88888.00 2014-02-28 07:38:55.000 059 12518.85 25.85 54791.90 88888.00 2014-02-28 07:38:55.125 059 12518.85 25.85 54791.93 88888.00 2014-02-28 07:38:55.250 059 12518.83 25.85 54791.95 88888.00 2014-02-28 07:38:55.375 059 12518.90 25.88 54791.95 88888.00 2014-02-28 07:38:55.500 059 12518.92 25.88 54791.95 88888.00 2014-02-28 07:38:55.625 059 12518.88 25.88 54791.97 88888.00 2014-02-28 07:38:55.750 059 12518.80 25.90 54791.95 88888.00 2014-02-28 07:38:55.875 059 12518.75 25.90 54791.90 88888.00 2014-02-28 07:38:56.000 059 12518.80 25.85 54791.93 88888.00 2014-02-28 07:38:56.125 059 12518.90 25.85 54791.90 88888.00 2014-02-28 07:38:56.250 059 12518.90 25.85 54791.93 88888.00 2014-02-28 07:38:56.375 059 12518.90 25.88 54791.95 88888.00 2014-02-28 07:38:56.500 059 12518.88 25.85 54791.90 88888.00 2014-02-28 07:38:56.625 059 12518.85 25.82 54791.93 88888.00 2014-02-28 07:38:56.750 059 12518.90 25.82 54791.93 88888.00 2014-02-28 07:38:56.875 059 12518.92 25.88 54791.93 88888.00 2014-02-28 07:38:57.000 059 12519.00 25.88 54791.90 88888.00 2014-02-28 07:38:57.125 059 12518.98 25.88 54791.93 88888.00 2014-02-28 07:38:57.250 059 12518.92 25.85 54791.95 88888.00 2014-02-28 07:38:57.375 059 12518.92 25.85 54791.93 88888.00 2014-02-28 07:38:57.500 059 12518.88 25.85 54791.93 88888.00 2014-02-28 07:38:57.625 059 12518.90 25.88 54791.95 88888.00 2014-02-28 07:38:57.750 059 12518.90 25.88 54791.95 88888.00 2014-02-28 07:38:57.875 059 12518.92 25.85 54791.93 88888.00 2014-02-28 07:38:58.000 059 12518.98 25.85 54791.90 88888.00 2014-02-28 07:38:58.125 059 12518.98 25.85 54791.95 88888.00 2014-02-28 07:38:58.250 059 12518.92 25.85 54791.97 88888.00 2014-02-28 07:38:58.375 059 12518.98 25.88 54791.95 88888.00 2014-02-28 07:38:58.500 059 12518.98 25.85 54791.95 88888.00 2014-02-28 07:38:58.625 059 12518.98 25.85 54791.95 88888.00 2014-02-28 07:38:58.750 059 12518.95 25.88 54791.95 88888.00 2014-02-28 07:38:58.875 059 12518.92 25.85 54791.93 88888.00 2014-02-28 07:38:59.000 059 12518.98 25.85 54791.93 88888.00 2014-02-28 07:38:59.125 059 12519.02 25.85 54791.93 88888.00 2014-02-28 07:38:59.250 059 12518.98 25.85 54791.90 88888.00 2014-02-28 07:38:59.375 059 12518.95 25.82 54791.93 88888.00 2014-02-28 07:38:59.500 059 12518.90 25.85 54791.90 88888.00 2014-02-28 07:38:59.625 059 12518.95 25.85 54791.90 88888.00 2014-02-28 07:38:59.750 059 12518.95 25.85 54791.93 88888.00 2014-02-28 07:38:59.875 059 12518.92 25.85 54791.93 88888.00 2014-02-28 07:39:00.000 059 12518.90 25.85 54791.93 88888.00 2014-02-28 07:39:00.125 059 12518.92 25.85 54791.95 88888.00 2014-02-28 07:39:00.250 059 12518.92 25.85 54791.93 88888.00 2014-02-28 07:39:00.375 059 12518.98 25.85 54791.93 88888.00 2014-02-28 07:39:00.500 059 12519.00 25.85 54791.95 88888.00 2014-02-28 07:39:00.625 059 12518.95 25.82 54791.95 88888.00 2014-02-28 07:39:00.750 059 12518.92 25.85 54791.95 88888.00 2014-02-28 07:39:00.875 059 12518.95 25.85 54791.93 88888.00 2014-02-28 07:39:01.000 059 12519.00 25.85 54791.93 88888.00 2014-02-28 07:39:01.125 059 12519.02 25.85 54791.93 88888.00 2014-02-28 07:39:01.250 059 12519.08 25.85 54791.95 88888.00 2014-02-28 07:39:01.375 059 12519.15 25.88 54791.97 88888.00 2014-02-28 07:39:01.500 059 12519.17 25.90 54792.00 88888.00 2014-02-28 07:39:01.625 059 12519.08 25.85 54791.95 88888.00 2014-02-28 07:39:01.750 059 12518.98 25.82 54791.95 88888.00 2014-02-28 07:39:01.875 059 12518.98 25.85 54791.95 88888.00 2014-02-28 07:39:02.000 059 12518.98 25.85 54791.95 88888.00 2014-02-28 07:39:02.125 059 12519.02 25.82 54791.97 88888.00 2014-02-28 07:39:02.250 059 12519.02 25.82 54791.93 88888.00 2014-02-28 07:39:02.375 059 12519.08 25.85 54791.93 88888.00 2014-02-28 07:39:02.500 059 12519.10 25.85 54791.95 88888.00 2014-02-28 07:39:02.625 059 12519.08 25.82 54791.95 88888.00 2014-02-28 07:39:02.750 059 12519.00 25.80 54791.97 88888.00 2014-02-28 07:39:02.875 059 12518.98 25.82 54791.95 88888.00 2014-02-28 07:39:03.000 059 12519.02 25.82 54791.95 88888.00 2014-02-28 07:39:03.125 059 12519.10 25.82 54791.93 88888.00 2014-02-28 07:39:03.250 059 12519.10 25.82 54791.97 88888.00 2014-02-28 07:39:03.375 059 12519.05 25.80 54791.95 88888.00 2014-02-28 07:39:03.500 059 12518.98 25.80 54791.95 88888.00 2014-02-28 07:39:03.625 059 12519.05 25.82 54791.93 88888.00 2014-02-28 07:39:03.750 059 12519.05 25.82 54791.90 88888.00 2014-02-28 07:39:03.875 059 12519.05 25.77 54791.90 88888.00 2014-02-28 07:39:04.000 059 12519.08 25.77 54791.90 88888.00 2014-02-28 07:39:04.125 059 12519.10 25.80 54791.95 88888.00 2014-02-28 07:39:04.250 059 12519.08 25.77 54791.95 88888.00 2014-02-28 07:39:04.375 059 12519.08 25.80 54791.97 88888.00 2014-02-28 07:39:04.500 059 12519.10 25.82 54791.93 88888.00 2014-02-28 07:39:04.625 059 12519.10 25.82 54791.95 88888.00 2014-02-28 07:39:04.750 059 12519.15 25.82 54791.97 88888.00 2014-02-28 07:39:04.875 059 12519.17 25.82 54792.00 88888.00 2014-02-28 07:39:05.000 059 12519.12 25.82 54791.93 88888.00 2014-02-28 07:39:05.125 059 12519.17 25.80 54791.95 88888.00 2014-02-28 07:39:05.250 059 12519.17 25.77 54791.95 88888.00 2014-02-28 07:39:05.375 059 12519.17 25.77 54791.93 88888.00 2014-02-28 07:39:05.500 059 12519.20 25.80 54791.97 88888.00 2014-02-28 07:39:05.625 059 12519.20 25.82 54791.97 88888.00 2014-02-28 07:39:05.750 059 12519.20 25.85 54791.97 88888.00 2014-02-28 07:39:05.875 059 12519.15 25.85 54791.95 88888.00 2014-02-28 07:39:06.000 059 12519.23 25.82 54791.95 88888.00 2014-02-28 07:39:06.125 059 12519.23 25.80 54791.97 88888.00 2014-02-28 07:39:06.250 059 12519.17 25.82 54791.97 88888.00 2014-02-28 07:39:06.375 059 12519.23 25.88 54792.00 88888.00 2014-02-28 07:39:06.500 059 12519.23 25.88 54791.97 88888.00 2014-02-28 07:39:06.625 059 12519.25 25.85 54792.00 88888.00 2014-02-28 07:39:06.750 059 12519.25 25.82 54792.00 88888.00 2014-02-28 07:39:06.875 059 12519.23 25.88 54792.00 88888.00 2014-02-28 07:39:07.000 059 12519.17 25.85 54791.95 88888.00 2014-02-28 07:39:07.125 059 12519.17 25.80 54791.95 88888.00 2014-02-28 07:39:07.250 059 12519.25 25.82 54791.97 88888.00 2014-02-28 07:39:07.375 059 12519.33 25.85 54791.97 88888.00 2014-02-28 07:39:07.500 059 12519.33 25.82 54791.97 88888.00 2014-02-28 07:39:07.625 059 12519.30 25.82 54791.97 88888.00 2014-02-28 07:39:07.750 059 12519.27 25.82 54792.00 88888.00 2014-02-28 07:39:07.875 059 12519.30 25.82 54792.00 88888.00 2014-02-28 07:39:08.000 059 12519.25 25.82 54791.97 88888.00 2014-02-28 07:39:08.125 059 12519.27 25.82 54791.97 88888.00 2014-02-28 07:39:08.250 059 12519.27 25.82 54791.97 88888.00 2014-02-28 07:39:08.375 059 12519.30 25.85 54791.97 88888.00 2014-02-28 07:39:08.500 059 12519.27 25.85 54791.97 88888.00 2014-02-28 07:39:08.625 059 12519.27 25.82 54791.97 88888.00 2014-02-28 07:39:08.750 059 12519.27 25.80 54792.00 88888.00 2014-02-28 07:39:08.875 059 12519.25 25.77 54791.97 88888.00 2014-02-28 07:39:09.000 059 12519.27 25.80 54791.97 88888.00 2014-02-28 07:39:09.125 059 12519.38 25.82 54792.00 88888.00 2014-02-28 07:39:09.250 059 12519.38 25.80 54792.00 88888.00 2014-02-28 07:39:09.375 059 12519.42 25.85 54792.00 88888.00 2014-02-28 07:39:09.500 059 12519.45 25.82 54791.97 88888.00 2014-02-28 07:39:09.625 059 12519.38 25.82 54791.95 88888.00 2014-02-28 07:39:09.750 059 12519.30 25.77 54791.95 88888.00 2014-02-28 07:39:09.875 059 12519.35 25.77 54792.00 88888.00 2014-02-28 07:39:10.000 059 12519.40 25.82 54792.03 88888.00 2014-02-28 07:39:10.125 059 12519.33 25.82 54792.00 88888.00 2014-02-28 07:39:10.250 059 12519.25 25.77 54791.97 88888.00 2014-02-28 07:39:10.375 059 12519.30 25.77 54792.00 88888.00 2014-02-28 07:39:10.500 059 12519.33 25.80 54792.00 88888.00 2014-02-28 07:39:10.625 059 12519.35 25.80 54792.03 88888.00 2014-02-28 07:39:10.750 059 12519.27 25.80 54792.03 88888.00 2014-02-28 07:39:10.875 059 12519.23 25.82 54792.00 88888.00 2014-02-28 07:39:11.000 059 12519.30 25.80 54792.00 88888.00 2014-02-28 07:39:11.125 059 12519.35 25.80 54792.00 88888.00 2014-02-28 07:39:11.250 059 12519.35 25.77 54791.97 88888.00 2014-02-28 07:39:11.375 059 12519.35 25.80 54792.00 88888.00 2014-02-28 07:39:11.500 059 12519.42 25.80 54792.03 88888.00 2014-02-28 07:39:11.625 059 12519.38 25.82 54792.00 88888.00 2014-02-28 07:39:11.750 059 12519.35 25.80 54792.03 88888.00 2014-02-28 07:39:11.875 059 12519.40 25.75 54792.00 88888.00 2014-02-28 07:39:12.000 059 12519.50 25.77 54792.00 88888.00 2014-02-28 07:39:12.125 059 12519.45 25.77 54792.03 88888.00 2014-02-28 07:39:12.250 059 12519.35 25.77 54792.03 88888.00 2014-02-28 07:39:12.375 059 12519.35 25.80 54792.03 88888.00 2014-02-28 07:39:12.500 059 12519.45 25.75 54792.00 88888.00 2014-02-28 07:39:12.625 059 12519.50 25.73 54792.00 88888.00 2014-02-28 07:39:12.750 059 12519.42 25.75 54792.03 88888.00 2014-02-28 07:39:12.875 059 12519.45 25.77 54792.03 88888.00 2014-02-28 07:39:13.000 059 12519.45 25.77 54791.97 88888.00 2014-02-28 07:39:13.125 059 12519.45 25.80 54792.03 88888.00 2014-02-28 07:39:13.250 059 12519.35 25.80 54792.03 88888.00 2014-02-28 07:39:13.375 059 12519.38 25.80 54792.03 88888.00 2014-02-28 07:39:13.500 059 12519.35 25.77 54792.00 88888.00 2014-02-28 07:39:13.625 059 12519.38 25.80 54792.03 88888.00 2014-02-28 07:39:13.750 059 12519.42 25.80 54792.00 88888.00 2014-02-28 07:39:13.875 059 12519.42 25.77 54792.00 88888.00 2014-02-28 07:39:14.000 059 12519.48 25.77 54792.00 88888.00 2014-02-28 07:39:14.125 059 12519.42 25.77 54792.00 88888.00 2014-02-28 07:39:14.250 059 12519.38 25.77 54792.00 88888.00 2014-02-28 07:39:14.375 059 12519.42 25.77 54791.97 88888.00 2014-02-28 07:39:14.500 059 12519.48 25.77 54791.97 88888.00 2014-02-28 07:39:14.625 059 12519.55 25.80 54792.00 88888.00 2014-02-28 07:39:14.750 059 12519.52 25.80 54792.00 88888.00 2014-02-28 07:39:14.875 059 12519.48 25.77 54792.00 88888.00 2014-02-28 07:39:15.000 059 12519.45 25.75 54792.00 88888.00 2014-02-28 07:39:15.125 059 12519.50 25.77 54792.03 88888.00 2014-02-28 07:39:15.250 059 12519.45 25.75 54792.00 88888.00 2014-02-28 07:39:15.375 059 12519.45 25.75 54792.03 88888.00 2014-02-28 07:39:15.500 059 12519.48 25.75 54792.03 88888.00 2014-02-28 07:39:15.625 059 12519.50 25.77 54792.03 88888.00 2014-02-28 07:39:15.750 059 12519.50 25.80 54792.05 88888.00 2014-02-28 07:39:15.875 059 12519.45 25.77 54792.05 88888.00 2014-02-28 07:39:16.000 059 12519.40 25.73 54792.03 88888.00 2014-02-28 07:39:16.125 059 12519.35 25.73 54792.03 88888.00 2014-02-28 07:39:16.250 059 12519.38 25.75 54792.03 88888.00 2014-02-28 07:39:16.375 059 12519.48 25.75 54792.05 88888.00 2014-02-28 07:39:16.500 059 12519.55 25.75 54792.05 88888.00 2014-02-28 07:39:16.625 059 12519.62 25.73 54792.03 88888.00 2014-02-28 07:39:16.750 059 12519.70 25.73 54792.05 88888.00 2014-02-28 07:39:16.875 059 12519.73 25.75 54792.05 88888.00 2014-02-28 07:39:17.000 059 12519.75 25.77 54792.05 88888.00 2014-02-28 07:39:17.125 059 12519.73 25.77 54792.05 88888.00 2014-02-28 07:39:17.250 059 12519.62 25.75 54792.07 88888.00 2014-02-28 07:39:17.375 059 12519.58 25.73 54792.05 88888.00 2014-02-28 07:39:17.500 059 12519.55 25.75 54792.03 88888.00 2014-02-28 07:39:17.625 059 12519.45 25.77 54792.05 88888.00 2014-02-28 07:39:17.750 059 12519.42 25.77 54792.03 88888.00 2014-02-28 07:39:17.875 059 12519.48 25.80 54792.05 88888.00 2014-02-28 07:39:18.000 059 12519.55 25.77 54792.03 88888.00 2014-02-28 07:39:18.125 059 12519.55 25.73 54792.05 88888.00 2014-02-28 07:39:18.250 059 12519.45 25.73 54792.05 88888.00 2014-02-28 07:39:18.375 059 12519.48 25.77 54792.05 88888.00 2014-02-28 07:39:18.500 059 12519.62 25.75 54792.03 88888.00 2014-02-28 07:39:18.625 059 12519.62 25.75 54792.03 88888.00 2014-02-28 07:39:18.750 059 12519.58 25.70 54792.03 88888.00 2014-02-28 07:39:18.875 059 12519.52 25.70 54792.07 88888.00 2014-02-28 07:39:19.000 059 12519.60 25.70 54792.10 88888.00 2014-02-28 07:39:19.125 059 12519.62 25.73 54792.05 88888.00 2014-02-28 07:39:19.250 059 12519.62 25.70 54792.05 88888.00 2014-02-28 07:39:19.375 059 12519.70 25.73 54792.07 88888.00 2014-02-28 07:39:19.500 059 12519.70 25.73 54792.05 88888.00 2014-02-28 07:39:19.625 059 12519.70 25.73 54792.03 88888.00 2014-02-28 07:39:19.750 059 12519.75 25.73 54792.00 88888.00 2014-02-28 07:39:19.875 059 12519.67 25.73 54792.00 88888.00 2014-02-28 07:39:20.000 059 12519.65 25.73 54792.03 88888.00 2014-02-28 07:39:20.125 059 12519.70 25.73 54792.05 88888.00 2014-02-28 07:39:20.250 059 12519.67 25.73 54792.05 88888.00 2014-02-28 07:39:20.375 059 12519.67 25.75 54792.05 88888.00 2014-02-28 07:39:20.500 059 12519.62 25.77 54792.05 88888.00 2014-02-28 07:39:20.625 059 12519.65 25.75 54792.05 88888.00 2014-02-28 07:39:20.750 059 12519.65 25.73 54792.05 88888.00 2014-02-28 07:39:20.875 059 12519.67 25.73 54792.05 88888.00 2014-02-28 07:39:21.000 059 12519.70 25.73 54792.07 88888.00 2014-02-28 07:39:21.125 059 12519.73 25.73 54792.05 88888.00 2014-02-28 07:39:21.250 059 12519.62 25.70 54792.05 88888.00 2014-02-28 07:39:21.375 059 12519.70 25.70 54792.05 88888.00 2014-02-28 07:39:21.500 059 12519.65 25.73 54792.05 88888.00 2014-02-28 07:39:21.625 059 12519.60 25.73 54792.05 88888.00 2014-02-28 07:39:21.750 059 12519.73 25.75 54792.07 88888.00 2014-02-28 07:39:21.875 059 12519.80 25.70 54792.07 88888.00 2014-02-28 07:39:22.000 059 12519.80 25.70 54792.07 88888.00 2014-02-28 07:39:22.125 059 12519.73 25.70 54792.07 88888.00 2014-02-28 07:39:22.250 059 12519.70 25.73 54792.05 88888.00 2014-02-28 07:39:22.375 059 12519.70 25.75 54792.05 88888.00 2014-02-28 07:39:22.500 059 12519.67 25.73 54792.05 88888.00 2014-02-28 07:39:22.625 059 12519.62 25.73 54792.07 88888.00 2014-02-28 07:39:22.750 059 12519.62 25.70 54792.07 88888.00 2014-02-28 07:39:22.875 059 12519.62 25.70 54792.10 88888.00 2014-02-28 07:39:23.000 059 12519.55 25.70 54792.05 88888.00 2014-02-28 07:39:23.125 059 12519.58 25.68 54792.05 88888.00 2014-02-28 07:39:23.250 059 12519.62 25.68 54792.05 88888.00 2014-02-28 07:39:23.375 059 12519.65 25.70 54792.07 88888.00 2014-02-28 07:39:23.500 059 12519.60 25.68 54792.10 88888.00 2014-02-28 07:39:23.625 059 12519.67 25.70 54792.10 88888.00 2014-02-28 07:39:23.750 059 12519.67 25.70 54792.07 88888.00 2014-02-28 07:39:23.875 059 12519.70 25.73 54792.07 88888.00 2014-02-28 07:39:24.000 059 12519.75 25.70 54792.10 88888.00 2014-02-28 07:39:24.125 059 12519.77 25.70 54792.10 88888.00 2014-02-28 07:39:24.250 059 12519.73 25.65 54792.03 88888.00 2014-02-28 07:39:24.375 059 12519.73 25.68 54792.05 88888.00 2014-02-28 07:39:24.500 059 12519.73 25.68 54792.07 88888.00 2014-02-28 07:39:24.625 059 12519.73 25.70 54792.07 88888.00 2014-02-28 07:39:24.750 059 12519.73 25.70 54792.07 88888.00 2014-02-28 07:39:24.875 059 12519.67 25.70 54792.07 88888.00 2014-02-28 07:39:25.000 059 12519.67 25.68 54792.07 88888.00 2014-02-28 07:39:25.125 059 12519.75 25.70 54792.05 88888.00 2014-02-28 07:39:25.250 059 12519.83 25.68 54792.10 88888.00 2014-02-28 07:39:25.375 059 12519.88 25.70 54792.10 88888.00 2014-02-28 07:39:25.500 059 12519.80 25.70 54792.07 88888.00 2014-02-28 07:39:25.625 059 12519.85 25.70 54792.07 88888.00 2014-02-28 07:39:25.750 059 12519.85 25.70 54792.10 88888.00 2014-02-28 07:39:25.875 059 12519.83 25.65 54792.05 88888.00 2014-02-28 07:39:26.000 059 12519.88 25.65 54792.05 88888.00 2014-02-28 07:39:26.125 059 12519.80 25.65 54792.05 88888.00 2014-02-28 07:39:26.250 059 12519.70 25.68 54792.07 88888.00 2014-02-28 07:39:26.375 059 12519.67 25.70 54792.10 88888.00 2014-02-28 07:39:26.500 059 12519.70 25.70 54792.10 88888.00 2014-02-28 07:39:26.625 059 12519.73 25.68 54792.07 88888.00 2014-02-28 07:39:26.750 059 12519.77 25.65 54792.07 88888.00 2014-02-28 07:39:26.875 059 12519.83 25.68 54792.07 88888.00 2014-02-28 07:39:27.000 059 12519.88 25.70 54792.10 88888.00 2014-02-28 07:39:27.125 059 12519.85 25.70 54792.07 88888.00 2014-02-28 07:39:27.250 059 12519.75 25.68 54792.07 88888.00 2014-02-28 07:39:27.375 059 12519.77 25.65 54792.10 88888.00 2014-02-28 07:39:27.500 059 12519.88 25.68 54792.10 88888.00 2014-02-28 07:39:27.625 059 12519.85 25.65 54792.10 88888.00 2014-02-28 07:39:27.750 059 12519.77 25.62 54792.12 88888.00 2014-02-28 07:39:27.875 059 12519.80 25.68 54792.12 88888.00 2014-02-28 07:39:28.000 059 12519.88 25.70 54792.10 88888.00 2014-02-28 07:39:28.125 059 12519.92 25.68 54792.10 88888.00 2014-02-28 07:39:28.250 059 12519.90 25.65 54792.10 88888.00 2014-02-28 07:39:28.375 059 12519.90 25.65 54792.10 88888.00 2014-02-28 07:39:28.500 059 12519.85 25.68 54792.10 88888.00 2014-02-28 07:39:28.625 059 12519.88 25.70 54792.10 88888.00 2014-02-28 07:39:28.750 059 12519.92 25.70 54792.12 88888.00 2014-02-28 07:39:28.875 059 12519.92 25.73 54792.12 88888.00 2014-02-28 07:39:29.000 059 12519.88 25.65 54792.10 88888.00 2014-02-28 07:39:29.125 059 12519.85 25.65 54792.10 88888.00 2014-02-28 07:39:29.250 059 12519.90 25.68 54792.12 88888.00 2014-02-28 07:39:29.375 059 12519.95 25.70 54792.12 88888.00 2014-02-28 07:39:29.500 059 12519.95 25.68 54792.15 88888.00 2014-02-28 07:39:29.625 059 12519.90 25.65 54792.10 88888.00 2014-02-28 07:39:29.750 059 12519.88 25.65 54792.10 88888.00 2014-02-28 07:39:29.875 059 12519.88 25.68 54792.07 88888.00 2014-02-28 07:39:30.000 059 12519.83 25.65 54792.05 88888.00 2014-02-28 07:39:30.125 059 12519.88 25.68 54792.07 88888.00 2014-02-28 07:39:30.250 059 12519.95 25.68 54792.12 88888.00 2014-02-28 07:39:30.375 059 12520.00 25.68 54792.10 88888.00 2014-02-28 07:39:30.500 059 12520.00 25.65 54792.07 88888.00 2014-02-28 07:39:30.625 059 12519.95 25.65 54792.07 88888.00 2014-02-28 07:39:30.750 059 12520.00 25.68 54792.10 88888.00 2014-02-28 07:39:30.875 059 12520.05 25.68 54792.12 88888.00 2014-02-28 07:39:31.000 059 12520.02 25.65 54792.12 88888.00 2014-02-28 07:39:31.125 059 12520.00 25.65 54792.12 88888.00 2014-02-28 07:39:31.250 059 12519.95 25.60 54792.10 88888.00 2014-02-28 07:39:31.375 059 12519.98 25.65 54792.07 88888.00 2014-02-28 07:39:31.500 059 12520.02 25.68 54792.10 88888.00 2014-02-28 07:39:31.625 059 12520.02 25.68 54792.10 88888.00 2014-02-28 07:39:31.750 059 12520.02 25.65 54792.10 88888.00 2014-02-28 07:39:31.875 059 12520.05 25.65 54792.10 88888.00 2014-02-28 07:39:32.000 059 12520.10 25.65 54792.10 88888.00 2014-02-28 07:39:32.125 059 12520.02 25.62 54792.10 88888.00 2014-02-28 07:39:32.250 059 12519.92 25.62 54792.10 88888.00 2014-02-28 07:39:32.375 059 12519.98 25.62 54792.10 88888.00 2014-02-28 07:39:32.500 059 12520.05 25.65 54792.10 88888.00 2014-02-28 07:39:32.625 059 12520.05 25.65 54792.12 88888.00 2014-02-28 07:39:32.750 059 12520.05 25.62 54792.10 88888.00 2014-02-28 07:39:32.875 059 12520.10 25.62 54792.12 88888.00 2014-02-28 07:39:33.000 059 12520.10 25.65 54792.12 88888.00 2014-02-28 07:39:33.125 059 12520.05 25.70 54792.12 88888.00 2014-02-28 07:39:33.250 059 12520.00 25.65 54792.10 88888.00 2014-02-28 07:39:33.375 059 12520.05 25.65 54792.10 88888.00 2014-02-28 07:39:33.500 059 12520.08 25.65 54792.12 88888.00 2014-02-28 07:39:33.625 059 12520.08 25.60 54792.10 88888.00 2014-02-28 07:39:33.750 059 12520.00 25.62 54792.10 88888.00 2014-02-28 07:39:33.875 059 12520.00 25.62 54792.10 88888.00 2014-02-28 07:39:34.000 059 12520.08 25.62 54792.10 88888.00 2014-02-28 07:39:34.125 059 12520.15 25.65 54792.12 88888.00 2014-02-28 07:39:34.250 059 12520.15 25.65 54792.12 88888.00 2014-02-28 07:39:34.375 059 12520.12 25.65 54792.10 88888.00 2014-02-28 07:39:34.500 059 12520.05 25.62 54792.10 88888.00 2014-02-28 07:39:34.625 059 12520.08 25.62 54792.15 88888.00 2014-02-28 07:39:34.750 059 12520.10 25.62 54792.15 88888.00 2014-02-28 07:39:34.875 059 12520.10 25.62 54792.12 88888.00 2014-02-28 07:39:35.000 059 12520.10 25.60 54792.10 88888.00 2014-02-28 07:39:35.125 059 12520.05 25.62 54792.12 88888.00 2014-02-28 07:39:35.250 059 12519.98 25.60 54792.10 88888.00 2014-02-28 07:39:35.375 059 12520.05 25.60 54792.10 88888.00 2014-02-28 07:39:35.500 059 12520.08 25.60 54792.10 88888.00 2014-02-28 07:39:35.625 059 12520.05 25.60 54792.15 88888.00 2014-02-28 07:39:35.750 059 12520.05 25.62 54792.15 88888.00 2014-02-28 07:39:35.875 059 12520.12 25.60 54792.12 88888.00 2014-02-28 07:39:36.000 059 12520.15 25.60 54792.10 88888.00 2014-02-28 07:39:36.125 059 12520.12 25.60 54792.12 88888.00 2014-02-28 07:39:36.250 059 12520.12 25.57 54792.12 88888.00 2014-02-28 07:39:36.375 059 12520.17 25.60 54792.12 88888.00 2014-02-28 07:39:36.500 059 12520.12 25.62 54792.15 88888.00 2014-02-28 07:39:36.625 059 12520.10 25.60 54792.12 88888.00 2014-02-28 07:39:36.750 059 12520.12 25.60 54792.12 88888.00 2014-02-28 07:39:36.875 059 12520.27 25.62 54792.12 88888.00 2014-02-28 07:39:37.000 059 12520.27 25.62 54792.10 88888.00 2014-02-28 07:39:37.125 059 12520.15 25.62 54792.10 88888.00 2014-02-28 07:39:37.250 059 12520.08 25.60 54792.12 88888.00 2014-02-28 07:39:37.375 059 12520.10 25.60 54792.10 88888.00 2014-02-28 07:39:37.500 059 12520.17 25.57 54792.12 88888.00 2014-02-28 07:39:37.625 059 12520.23 25.62 54792.15 88888.00 2014-02-28 07:39:37.750 059 12520.17 25.62 54792.12 88888.00 2014-02-28 07:39:37.875 059 12520.08 25.60 54792.10 88888.00 2014-02-28 07:39:38.000 059 12520.05 25.60 54792.12 88888.00 2014-02-28 07:39:38.125 059 12520.10 25.60 54792.12 88888.00 2014-02-28 07:39:38.250 059 12520.17 25.60 54792.12 88888.00 2014-02-28 07:39:38.375 059 12520.23 25.60 54792.12 88888.00 2014-02-28 07:39:38.500 059 12520.23 25.62 54792.15 88888.00 2014-02-28 07:39:38.625 059 12520.17 25.60 54792.12 88888.00 2014-02-28 07:39:38.750 059 12520.17 25.62 54792.15 88888.00 2014-02-28 07:39:38.875 059 12520.17 25.62 54792.15 88888.00 2014-02-28 07:39:39.000 059 12520.20 25.60 54792.12 88888.00 2014-02-28 07:39:39.125 059 12520.23 25.60 54792.15 88888.00 2014-02-28 07:39:39.250 059 12520.23 25.57 54792.15 88888.00 2014-02-28 07:39:39.375 059 12520.20 25.57 54792.12 88888.00 2014-02-28 07:39:39.500 059 12520.20 25.60 54792.12 88888.00 2014-02-28 07:39:39.625 059 12520.23 25.60 54792.15 88888.00 2014-02-28 07:39:39.750 059 12520.25 25.62 54792.18 88888.00 2014-02-28 07:39:39.875 059 12520.20 25.62 54792.15 88888.00 2014-02-28 07:39:40.000 059 12520.23 25.60 54792.15 88888.00 2014-02-28 07:39:40.125 059 12520.27 25.60 54792.15 88888.00 2014-02-28 07:39:40.250 059 12520.25 25.60 54792.15 88888.00 2014-02-28 07:39:40.375 059 12520.27 25.60 54792.15 88888.00 2014-02-28 07:39:40.500 059 12520.27 25.62 54792.15 88888.00 2014-02-28 07:39:40.625 059 12520.25 25.60 54792.12 88888.00 2014-02-28 07:39:40.750 059 12520.25 25.57 54792.10 88888.00 2014-02-28 07:39:40.875 059 12520.25 25.60 54792.15 88888.00 2014-02-28 07:39:41.000 059 12520.33 25.57 54792.15 88888.00 2014-02-28 07:39:41.125 059 12520.40 25.60 54792.15 88888.00 2014-02-28 07:39:41.250 059 12520.35 25.60 54792.18 88888.00 2014-02-28 07:39:41.375 059 12520.27 25.62 54792.18 88888.00 2014-02-28 07:39:41.500 059 12520.23 25.62 54792.18 88888.00 2014-02-28 07:39:41.625 059 12520.27 25.60 54792.15 88888.00 2014-02-28 07:39:41.750 059 12520.27 25.60 54792.15 88888.00 2014-02-28 07:39:41.875 059 12520.27 25.60 54792.15 88888.00 2014-02-28 07:39:42.000 059 12520.30 25.57 54792.15 88888.00 2014-02-28 07:39:42.125 059 12520.33 25.60 54792.20 88888.00 2014-02-28 07:39:42.250 059 12520.35 25.60 54792.20 88888.00 2014-02-28 07:39:42.375 059 12520.38 25.60 54792.18 88888.00 2014-02-28 07:39:42.500 059 12520.35 25.62 54792.18 88888.00 2014-02-28 07:39:42.625 059 12520.35 25.62 54792.18 88888.00 2014-02-28 07:39:42.750 059 12520.35 25.60 54792.18 88888.00 2014-02-28 07:39:42.875 059 12520.35 25.60 54792.18 88888.00 2014-02-28 07:39:43.000 059 12520.40 25.57 54792.20 88888.00 2014-02-28 07:39:43.125 059 12520.40 25.57 54792.18 88888.00 2014-02-28 07:39:43.250 059 12520.40 25.57 54792.18 88888.00 2014-02-28 07:39:43.375 059 12520.40 25.57 54792.18 88888.00 2014-02-28 07:39:43.500 059 12520.40 25.60 54792.15 88888.00 2014-02-28 07:39:43.625 059 12520.45 25.60 54792.20 88888.00 2014-02-28 07:39:43.750 059 12520.48 25.60 54792.20 88888.00 2014-02-28 07:39:43.875 059 12520.40 25.55 54792.15 88888.00 2014-02-28 07:39:44.000 059 12520.40 25.57 54792.12 88888.00 2014-02-28 07:39:44.125 059 12520.38 25.57 54792.18 88888.00 2014-02-28 07:39:44.250 059 12520.38 25.57 54792.20 88888.00 2014-02-28 07:39:44.375 059 12520.42 25.60 54792.18 88888.00 2014-02-28 07:39:44.500 059 12520.42 25.60 54792.18 88888.00 2014-02-28 07:39:44.625 059 12520.45 25.60 54792.18 88888.00 2014-02-28 07:39:44.750 059 12520.45 25.60 54792.18 88888.00 2014-02-28 07:39:44.875 059 12520.48 25.57 54792.18 88888.00 2014-02-28 07:39:45.000 059 12520.50 25.57 54792.15 88888.00 2014-02-28 07:39:45.125 059 12520.50 25.57 54792.18 88888.00 2014-02-28 07:39:45.250 059 12520.42 25.55 54792.18 88888.00 2014-02-28 07:39:45.375 059 12520.45 25.57 54792.15 88888.00 2014-02-28 07:39:45.500 059 12520.50 25.60 54792.15 88888.00 2014-02-28 07:39:45.625 059 12520.58 25.60 54792.15 88888.00 2014-02-28 07:39:45.750 059 12520.50 25.60 54792.15 88888.00 2014-02-28 07:39:45.875 059 12520.50 25.60 54792.18 88888.00 2014-02-28 07:39:46.000 059 12520.50 25.60 54792.20 88888.00 2014-02-28 07:39:46.125 059 12520.52 25.62 54792.18 88888.00 2014-02-28 07:39:46.250 059 12520.48 25.60 54792.18 88888.00 2014-02-28 07:39:46.375 059 12520.50 25.57 54792.15 88888.00 2014-02-28 07:39:46.500 059 12520.50 25.57 54792.15 88888.00 2014-02-28 07:39:46.625 059 12520.50 25.60 54792.18 88888.00 2014-02-28 07:39:46.750 059 12520.55 25.62 54792.18 88888.00 2014-02-28 07:39:46.875 059 12520.52 25.60 54792.18 88888.00 2014-02-28 07:39:47.000 059 12520.45 25.60 54792.18 88888.00 2014-02-28 07:39:47.125 059 12520.40 25.55 54792.18 88888.00 2014-02-28 07:39:47.250 059 12520.48 25.57 54792.18 88888.00 2014-02-28 07:39:47.375 059 12520.55 25.60 54792.20 88888.00 2014-02-28 07:39:47.500 059 12520.52 25.60 54792.20 88888.00 2014-02-28 07:39:47.625 059 12520.55 25.60 54792.18 88888.00 2014-02-28 07:39:47.750 059 12520.55 25.60 54792.20 88888.00 2014-02-28 07:39:47.875 059 12520.52 25.60 54792.18 88888.00 2014-02-28 07:39:48.000 059 12520.58 25.62 54792.18 88888.00 2014-02-28 07:39:48.125 059 12520.60 25.62 54792.20 88888.00 2014-02-28 07:39:48.250 059 12520.62 25.60 54792.20 88888.00 2014-02-28 07:39:48.375 059 12520.67 25.57 54792.20 88888.00 2014-02-28 07:39:48.500 059 12520.65 25.57 54792.22 88888.00 2014-02-28 07:39:48.625 059 12520.65 25.62 54792.22 88888.00 2014-02-28 07:39:48.750 059 12520.62 25.62 54792.20 88888.00 2014-02-28 07:39:48.875 059 12520.60 25.62 54792.20 88888.00 2014-02-28 07:39:49.000 059 12520.55 25.57 54792.15 88888.00 2014-02-28 07:39:49.125 059 12520.58 25.57 54792.18 88888.00 2014-02-28 07:39:49.250 059 12520.58 25.57 54792.22 88888.00 2014-02-28 07:39:49.375 059 12520.65 25.60 54792.20 88888.00 2014-02-28 07:39:49.500 059 12520.70 25.62 54792.18 88888.00 2014-02-28 07:39:49.625 059 12520.70 25.65 54792.20 88888.00 2014-02-28 07:39:49.750 059 12520.65 25.62 54792.20 88888.00 2014-02-28 07:39:49.875 059 12520.62 25.60 54792.20 88888.00 2014-02-28 07:39:50.000 059 12520.65 25.60 54792.20 88888.00 2014-02-28 07:39:50.125 059 12520.65 25.60 54792.25 88888.00 2014-02-28 07:39:50.250 059 12520.62 25.60 54792.25 88888.00 2014-02-28 07:39:50.375 059 12520.67 25.57 54792.22 88888.00 2014-02-28 07:39:50.500 059 12520.73 25.57 54792.20 88888.00 2014-02-28 07:39:50.625 059 12520.80 25.57 54792.20 88888.00 2014-02-28 07:39:50.750 059 12520.77 25.57 54792.20 88888.00 2014-02-28 07:39:50.875 059 12520.77 25.57 54792.20 88888.00 2014-02-28 07:39:51.000 059 12520.73 25.60 54792.20 88888.00 2014-02-28 07:39:51.125 059 12520.70 25.60 54792.20 88888.00 2014-02-28 07:39:51.250 059 12520.73 25.62 54792.22 88888.00 2014-02-28 07:39:51.375 059 12520.80 25.62 54792.20 88888.00 2014-02-28 07:39:51.500 059 12520.80 25.57 54792.22 88888.00 2014-02-28 07:39:51.625 059 12520.77 25.55 54792.20 88888.00 2014-02-28 07:39:51.750 059 12520.70 25.55 54792.22 88888.00 2014-02-28 07:39:51.875 059 12520.67 25.57 54792.20 88888.00 2014-02-28 07:39:52.000 059 12520.70 25.57 54792.15 88888.00 2014-02-28 07:39:52.125 059 12520.77 25.60 54792.20 88888.00 2014-02-28 07:39:52.250 059 12520.80 25.57 54792.20 88888.00 2014-02-28 07:39:52.375 059 12520.80 25.57 54792.18 88888.00 2014-02-28 07:39:52.500 059 12520.80 25.57 54792.20 88888.00 2014-02-28 07:39:52.625 059 12520.75 25.57 54792.22 88888.00 2014-02-28 07:39:52.750 059 12520.80 25.57 54792.20 88888.00 2014-02-28 07:39:52.875 059 12520.83 25.57 54792.22 88888.00 2014-02-28 07:39:53.000 059 12520.77 25.57 54792.22 88888.00 2014-02-28 07:39:53.125 059 12520.77 25.55 54792.20 88888.00 2014-02-28 07:39:53.250 059 12520.80 25.57 54792.20 88888.00 2014-02-28 07:39:53.375 059 12520.80 25.57 54792.25 88888.00 2014-02-28 07:39:53.500 059 12520.75 25.60 54792.20 88888.00 2014-02-28 07:39:53.625 059 12520.75 25.60 54792.20 88888.00 2014-02-28 07:39:53.750 059 12520.80 25.62 54792.22 88888.00 2014-02-28 07:39:53.875 059 12520.83 25.60 54792.20 88888.00 2014-02-28 07:39:54.000 059 12520.83 25.60 54792.22 88888.00 2014-02-28 07:39:54.125 059 12520.83 25.62 54792.28 88888.00 2014-02-28 07:39:54.250 059 12520.77 25.57 54792.28 88888.00 2014-02-28 07:39:54.375 059 12520.83 25.60 54792.25 88888.00 2014-02-28 07:39:54.500 059 12520.83 25.57 54792.20 88888.00 2014-02-28 07:39:54.625 059 12520.85 25.57 54792.20 88888.00 2014-02-28 07:39:54.750 059 12520.85 25.60 54792.22 88888.00 2014-02-28 07:39:54.875 059 12520.85 25.60 54792.22 88888.00 2014-02-28 07:39:55.000 059 12520.88 25.60 54792.22 88888.00 2014-02-28 07:39:55.125 059 12520.85 25.62 54792.25 88888.00 2014-02-28 07:39:55.250 059 12520.80 25.65 54792.25 88888.00 2014-02-28 07:39:55.375 059 12520.85 25.65 54792.25 88888.00 2014-02-28 07:39:55.500 059 12520.85 25.62 54792.25 88888.00 2014-02-28 07:39:55.625 059 12520.88 25.60 54792.22 88888.00 2014-02-28 07:39:55.750 059 12520.88 25.57 54792.25 88888.00 2014-02-28 07:39:55.875 059 12520.85 25.60 54792.22 88888.00 2014-02-28 07:39:56.000 059 12520.80 25.60 54792.22 88888.00 2014-02-28 07:39:56.125 059 12520.77 25.62 54792.25 88888.00 2014-02-28 07:39:56.250 059 12520.80 25.60 54792.25 88888.00 2014-02-28 07:39:56.375 059 12520.83 25.60 54792.22 88888.00 2014-02-28 07:39:56.500 059 12520.83 25.60 54792.25 88888.00 2014-02-28 07:39:56.625 059 12520.83 25.57 54792.25 88888.00 2014-02-28 07:39:56.750 059 12520.88 25.57 54792.22 88888.00 2014-02-28 07:39:56.875 059 12520.92 25.57 54792.22 88888.00 2014-02-28 07:39:57.000 059 12520.90 25.57 54792.22 88888.00 2014-02-28 07:39:57.125 059 12520.92 25.55 54792.25 88888.00 2014-02-28 07:39:57.250 059 12520.98 25.60 54792.25 88888.00 2014-02-28 07:39:57.375 059 12521.00 25.60 54792.25 88888.00 2014-02-28 07:39:57.500 059 12520.92 25.60 54792.30 88888.00 2014-02-28 07:39:57.625 059 12520.92 25.60 54792.25 88888.00 2014-02-28 07:39:57.750 059 12520.98 25.60 54792.22 88888.00 2014-02-28 07:39:57.875 059 12520.98 25.55 54792.22 88888.00 2014-02-28 07:39:58.000 059 12521.00 25.57 54792.22 88888.00 2014-02-28 07:39:58.125 059 12520.92 25.60 54792.25 88888.00 2014-02-28 07:39:58.250 059 12520.88 25.60 54792.28 88888.00 2014-02-28 07:39:58.375 059 12520.90 25.57 54792.30 88888.00 2014-02-28 07:39:58.500 059 12520.98 25.57 54792.28 88888.00 2014-02-28 07:39:58.625 059 12521.00 25.60 54792.28 88888.00 2014-02-28 07:39:58.750 059 12520.98 25.60 54792.28 88888.00 2014-02-28 07:39:58.875 059 12520.98 25.57 54792.28 88888.00 2014-02-28 07:39:59.000 059 12521.00 25.55 54792.25 88888.00 2014-02-28 07:39:59.125 059 12520.98 25.57 54792.28 88888.00 2014-02-28 07:39:59.250 059 12520.95 25.57 54792.30 88888.00 2014-02-28 07:39:59.375 059 12520.98 25.57 54792.28 88888.00 2014-02-28 07:39:59.500 059 12521.00 25.57 54792.30 88888.00 2014-02-28 07:39:59.625 059 12521.00 25.60 54792.28 88888.00 2014-02-28 07:39:59.750 059 12520.92 25.60 54792.30 88888.00 2014-02-28 07:39:59.875 059 12520.95 25.60 54792.30 88888.00 2014-02-28 07:40:00.000 059 12521.00 25.57 54792.30 88888.00 2014-02-28 07:40:00.125 059 12521.00 25.57 54792.28 88888.00 2014-02-28 07:40:00.250 059 12520.92 25.60 54792.30 88888.00 2014-02-28 07:40:00.375 059 12520.92 25.60 54792.30 88888.00 2014-02-28 07:40:00.500 059 12520.90 25.57 54792.32 88888.00 2014-02-28 07:40:00.625 059 12520.80 25.57 54792.30 88888.00 2014-02-28 07:40:00.750 059 12520.80 25.57 54792.25 88888.00 2014-02-28 07:40:00.875 059 12520.85 25.55 54792.28 88888.00 2014-02-28 07:40:01.000 059 12520.90 25.55 54792.30 88888.00 2014-02-28 07:40:01.125 059 12520.90 25.57 54792.30 88888.00 2014-02-28 07:40:01.250 059 12520.77 25.57 54792.30 88888.00 2014-02-28 07:40:01.375 059 12520.80 25.52 54792.28 88888.00 2014-02-28 07:40:01.500 059 12520.83 25.52 54792.28 88888.00 2014-02-28 07:40:01.625 059 12520.92 25.55 54792.28 88888.00 2014-02-28 07:40:01.750 059 12520.98 25.55 54792.28 88888.00 2014-02-28 07:40:01.875 059 12520.92 25.55 54792.32 88888.00 2014-02-28 07:40:02.000 059 12520.88 25.50 54792.35 88888.00 2014-02-28 07:40:02.125 059 12520.88 25.52 54792.32 88888.00 2014-02-28 07:40:02.250 059 12520.88 25.55 54792.32 88888.00 2014-02-28 07:40:02.375 059 12520.90 25.55 54792.30 88888.00 2014-02-28 07:40:02.500 059 12520.92 25.52 54792.32 88888.00 2014-02-28 07:40:02.625 059 12520.95 25.55 54792.28 88888.00 2014-02-28 07:40:02.750 059 12520.98 25.52 54792.30 88888.00 2014-02-28 07:40:02.875 059 12520.98 25.55 54792.32 88888.00 2014-02-28 07:40:03.000 059 12520.98 25.52 54792.35 88888.00 2014-02-28 07:40:03.125 059 12520.92 25.55 54792.35 88888.00 2014-02-28 07:40:03.250 059 12520.98 25.57 54792.40 88888.00 2014-02-28 07:40:03.375 059 12521.00 25.55 54792.38 88888.00 2014-02-28 07:40:03.500 059 12520.92 25.52 54792.38 88888.00 2014-02-28 07:40:03.625 059 12520.90 25.55 54792.35 88888.00 2014-02-28 07:40:03.750 059 12520.88 25.55 54792.35 88888.00 2014-02-28 07:40:03.875 059 12520.88 25.55 54792.35 88888.00 2014-02-28 07:40:04.000 059 12520.95 25.52 54792.35 88888.00 2014-02-28 07:40:04.125 059 12520.98 25.55 54792.38 88888.00 2014-02-28 07:40:04.250 059 12521.02 25.55 54792.35 88888.00 2014-02-28 07:40:04.375 059 12521.00 25.57 54792.38 88888.00 2014-02-28 07:40:04.500 059 12521.02 25.60 54792.38 88888.00 2014-02-28 07:40:04.625 059 12520.98 25.57 54792.38 88888.00 2014-02-28 07:40:04.750 059 12520.92 25.57 54792.38 88888.00 2014-02-28 07:40:04.875 059 12520.95 25.57 54792.35 88888.00 2014-02-28 07:40:05.000 059 12520.92 25.55 54792.32 88888.00 2014-02-28 07:40:05.125 059 12520.92 25.52 54792.32 88888.00 2014-02-28 07:40:05.250 059 12520.85 25.50 54792.35 88888.00 2014-02-28 07:40:05.375 059 12520.90 25.52 54792.38 88888.00 2014-02-28 07:40:05.500 059 12520.98 25.57 54792.40 88888.00 2014-02-28 07:40:05.625 059 12521.00 25.55 54792.38 88888.00 2014-02-28 07:40:05.750 059 12520.92 25.50 54792.35 88888.00 2014-02-28 07:40:05.875 059 12520.88 25.50 54792.35 88888.00 2014-02-28 07:40:06.000 059 12520.92 25.52 54792.32 88888.00 2014-02-28 07:40:06.125 059 12520.98 25.52 54792.35 88888.00 2014-02-28 07:40:06.250 059 12520.98 25.52 54792.38 88888.00 2014-02-28 07:40:06.375 059 12520.98 25.55 54792.40 88888.00 2014-02-28 07:40:06.500 059 12520.90 25.52 54792.38 88888.00 2014-02-28 07:40:06.625 059 12520.95 25.52 54792.40 88888.00 2014-02-28 07:40:06.750 059 12520.98 25.55 54792.38 88888.00 2014-02-28 07:40:06.875 059 12520.90 25.52 54792.38 88888.00 2014-02-28 07:40:07.000 059 12520.92 25.48 54792.38 88888.00 2014-02-28 07:40:07.125 059 12520.98 25.48 54792.38 88888.00 2014-02-28 07:40:07.250 059 12521.02 25.50 54792.40 88888.00 2014-02-28 07:40:07.375 059 12521.05 25.50 54792.40 88888.00 2014-02-28 07:40:07.500 059 12521.05 25.48 54792.40 88888.00 2014-02-28 07:40:07.625 059 12521.12 25.45 54792.38 88888.00 2014-02-28 07:40:07.750 059 12521.17 25.48 54792.40 88888.00 2014-02-28 07:40:07.875 059 12521.15 25.48 54792.43 88888.00 2014-02-28 07:40:08.000 059 12521.08 25.50 54792.45 88888.00 2014-02-28 07:40:08.125 059 12521.02 25.50 54792.45 88888.00 2014-02-28 07:40:08.250 059 12521.05 25.48 54792.43 88888.00 2014-02-28 07:40:08.375 059 12521.12 25.52 54792.43 88888.00 2014-02-28 07:40:08.500 059 12521.08 25.55 54792.43 88888.00 2014-02-28 07:40:08.625 059 12521.08 25.52 54792.45 88888.00 2014-02-28 07:40:08.750 059 12521.10 25.52 54792.43 88888.00 2014-02-28 07:40:08.875 059 12521.12 25.50 54792.45 88888.00 2014-02-28 07:40:09.000 059 12521.10 25.48 54792.43 88888.00 2014-02-28 07:40:09.125 059 12521.12 25.52 54792.47 88888.00 2014-02-28 07:40:09.250 059 12521.12 25.50 54792.45 88888.00 2014-02-28 07:40:09.375 059 12521.17 25.50 54792.47 88888.00 2014-02-28 07:40:09.500 059 12521.12 25.50 54792.45 88888.00 2014-02-28 07:40:09.625 059 12521.08 25.50 54792.45 88888.00 2014-02-28 07:40:09.750 059 12521.02 25.50 54792.45 88888.00 2014-02-28 07:40:09.875 059 12521.02 25.45 54792.45 88888.00 2014-02-28 07:40:10.000 059 12521.02 25.48 54792.43 88888.00 2014-02-28 07:40:10.125 059 12521.02 25.48 54792.43 88888.00 2014-02-28 07:40:10.250 059 12520.98 25.48 54792.45 88888.00 2014-02-28 07:40:10.375 059 12520.95 25.45 54792.43 88888.00 2014-02-28 07:40:10.500 059 12521.02 25.45 54792.47 88888.00 2014-02-28 07:40:10.625 059 12521.05 25.43 54792.43 88888.00 2014-02-28 07:40:10.750 059 12521.02 25.43 54792.43 88888.00 2014-02-28 07:40:10.875 059 12521.02 25.43 54792.43 88888.00 2014-02-28 07:40:11.000 059 12521.05 25.38 54792.43 88888.00 2014-02-28 07:40:11.125 059 12521.05 25.45 54792.45 88888.00 2014-02-28 07:40:11.250 059 12521.02 25.45 54792.43 88888.00 2014-02-28 07:40:11.375 059 12521.08 25.48 54792.45 88888.00 2014-02-28 07:40:11.500 059 12521.05 25.45 54792.43 88888.00 2014-02-28 07:40:11.625 059 12521.05 25.43 54792.43 88888.00 2014-02-28 07:40:11.750 059 12521.08 25.43 54792.43 88888.00 2014-02-28 07:40:11.875 059 12521.05 25.45 54792.43 88888.00 2014-02-28 07:40:12.000 059 12521.08 25.48 54792.43 88888.00 2014-02-28 07:40:12.125 059 12521.08 25.45 54792.45 88888.00 2014-02-28 07:40:12.250 059 12520.98 25.40 54792.43 88888.00 2014-02-28 07:40:12.375 059 12520.98 25.45 54792.45 88888.00 2014-02-28 07:40:12.500 059 12521.00 25.45 54792.43 88888.00 2014-02-28 07:40:12.625 059 12521.10 25.45 54792.45 88888.00 2014-02-28 07:40:12.750 059 12521.15 25.45 54792.50 88888.00 2014-02-28 07:40:12.875 059 12521.12 25.43 54792.45 88888.00 2014-02-28 07:40:13.000 059 12521.05 25.35 54792.43 88888.00 2014-02-28 07:40:13.125 059 12521.10 25.40 54792.47 88888.00 2014-02-28 07:40:13.250 059 12521.12 25.43 54792.47 88888.00 2014-02-28 07:40:13.375 059 12521.17 25.45 54792.45 88888.00 2014-02-28 07:40:13.500 059 12521.20 25.45 54792.45 88888.00 2014-02-28 07:40:13.625 059 12521.17 25.45 54792.47 88888.00 2014-02-28 07:40:13.750 059 12521.12 25.43 54792.45 88888.00 2014-02-28 07:40:13.875 059 12521.10 25.40 54792.45 88888.00 2014-02-28 07:40:14.000 059 12521.08 25.38 54792.43 88888.00 2014-02-28 07:40:14.125 059 12521.02 25.40 54792.43 88888.00 2014-02-28 07:40:14.250 059 12521.02 25.38 54792.47 88888.00 2014-02-28 07:40:14.375 059 12521.08 25.43 54792.47 88888.00 2014-02-28 07:40:14.500 059 12521.12 25.48 54792.50 88888.00 2014-02-28 07:40:14.625 059 12521.17 25.40 54792.50 88888.00 2014-02-28 07:40:14.750 059 12521.25 25.38 54792.47 88888.00 2014-02-28 07:40:14.875 059 12521.25 25.40 54792.47 88888.00 2014-02-28 07:40:15.000 059 12521.20 25.45 54792.47 88888.00 2014-02-28 07:40:15.125 059 12521.10 25.43 54792.47 88888.00 2014-02-28 07:40:15.250 059 12521.08 25.45 54792.53 88888.00 2014-02-28 07:40:15.375 059 12521.15 25.45 54792.53 88888.00 2014-02-28 07:40:15.500 059 12521.12 25.48 54792.53 88888.00 2014-02-28 07:40:15.625 059 12521.10 25.45 54792.53 88888.00 2014-02-28 07:40:15.750 059 12521.08 25.48 54792.53 88888.00 2014-02-28 07:40:15.875 059 12521.12 25.45 54792.50 88888.00 2014-02-28 07:40:16.000 059 12521.10 25.43 54792.47 88888.00 2014-02-28 07:40:16.125 059 12521.10 25.48 54792.50 88888.00 2014-02-28 07:40:16.250 059 12521.10 25.40 54792.47 88888.00 2014-02-28 07:40:16.375 059 12521.10 25.43 54792.45 88888.00 2014-02-28 07:40:16.500 059 12521.12 25.45 54792.45 88888.00 2014-02-28 07:40:16.625 059 12521.12 25.45 54792.50 88888.00 2014-02-28 07:40:16.750 059 12521.12 25.45 54792.47 88888.00 2014-02-28 07:40:16.875 059 12521.12 25.43 54792.47 88888.00 2014-02-28 07:40:17.000 059 12521.15 25.40 54792.47 88888.00 2014-02-28 07:40:17.125 059 12521.08 25.38 54792.47 88888.00 2014-02-28 07:40:17.250 059 12521.05 25.38 54792.50 88888.00 2014-02-28 07:40:17.375 059 12521.12 25.38 54792.50 88888.00 2014-02-28 07:40:17.500 059 12521.20 25.35 54792.50 88888.00 2014-02-28 07:40:17.625 059 12521.20 25.35 54792.50 88888.00 2014-02-28 07:40:17.750 059 12521.20 25.40 54792.50 88888.00 2014-02-28 07:40:17.875 059 12521.27 25.38 54792.47 88888.00 2014-02-28 07:40:18.000 059 12521.27 25.32 54792.47 88888.00 2014-02-28 07:40:18.125 059 12521.33 25.38 54792.47 88888.00 2014-02-28 07:40:18.250 059 12521.30 25.38 54792.47 88888.00 2014-02-28 07:40:18.375 059 12521.33 25.40 54792.50 88888.00 2014-02-28 07:40:18.500 059 12521.23 25.40 54792.50 88888.00 2014-02-28 07:40:18.625 059 12521.25 25.40 54792.50 88888.00 2014-02-28 07:40:18.750 059 12521.27 25.38 54792.50 88888.00 2014-02-28 07:40:18.875 059 12521.25 25.35 54792.53 88888.00 2014-02-28 07:40:19.000 059 12521.30 25.35 54792.50 88888.00 2014-02-28 07:40:19.125 059 12521.25 25.35 54792.50 88888.00 2014-02-28 07:40:19.250 059 12521.20 25.38 54792.55 88888.00 2014-02-28 07:40:19.375 059 12521.25 25.40 54792.57 88888.00 2014-02-28 07:40:19.500 059 12521.25 25.40 54792.55 88888.00 2014-02-28 07:40:19.625 059 12521.23 25.38 54792.53 88888.00 2014-02-28 07:40:19.750 059 12521.23 25.38 54792.53 88888.00 2014-02-28 07:40:19.875 059 12521.23 25.38 54792.53 88888.00 2014-02-28 07:40:20.000 059 12521.23 25.38 54792.50 88888.00 2014-02-28 07:40:20.125 059 12521.25 25.35 54792.53 88888.00 2014-02-28 07:40:20.250 059 12521.25 25.38 54792.53 88888.00 2014-02-28 07:40:20.375 059 12521.25 25.40 54792.50 88888.00 2014-02-28 07:40:20.500 059 12521.23 25.40 54792.53 88888.00 2014-02-28 07:40:20.625 059 12521.27 25.38 54792.55 88888.00 2014-02-28 07:40:20.750 059 12521.35 25.35 54792.55 88888.00 2014-02-28 07:40:20.875 059 12521.35 25.40 54792.55 88888.00 2014-02-28 07:40:21.000 059 12521.33 25.40 54792.50 88888.00 2014-02-28 07:40:21.125 059 12521.33 25.38 54792.50 88888.00 2014-02-28 07:40:21.250 059 12521.27 25.32 54792.53 88888.00 2014-02-28 07:40:21.375 059 12521.30 25.35 54792.53 88888.00 2014-02-28 07:40:21.500 059 12521.30 25.38 54792.53 88888.00 2014-02-28 07:40:21.625 059 12521.23 25.38 54792.53 88888.00 2014-02-28 07:40:21.750 059 12521.20 25.35 54792.47 88888.00 2014-02-28 07:40:21.875 059 12521.12 25.35 54792.47 88888.00 2014-02-28 07:40:22.000 059 12521.20 25.38 54792.53 88888.00 2014-02-28 07:40:22.125 059 12521.25 25.35 54792.57 88888.00 2014-02-28 07:40:22.250 059 12521.23 25.35 54792.57 88888.00 2014-02-28 07:40:22.375 059 12521.30 25.35 54792.55 88888.00 2014-02-28 07:40:22.500 059 12521.20 25.35 54792.55 88888.00 2014-02-28 07:40:22.625 059 12521.17 25.38 54792.53 88888.00 2014-02-28 07:40:22.750 059 12521.27 25.32 54792.53 88888.00 2014-02-28 07:40:22.875 059 12521.25 25.30 54792.50 88888.00 2014-02-28 07:40:23.000 059 12521.12 25.27 54792.53 88888.00 2014-02-28 07:40:23.125 059 12521.12 25.30 54792.55 88888.00 2014-02-28 07:40:23.250 059 12521.15 25.32 54792.55 88888.00 2014-02-28 07:40:23.375 059 12521.20 25.30 54792.55 88888.00 2014-02-28 07:40:23.500 059 12521.17 25.35 54792.55 88888.00 2014-02-28 07:40:23.625 059 12521.12 25.38 54792.53 88888.00 2014-02-28 07:40:23.750 059 12521.12 25.32 54792.53 88888.00 2014-02-28 07:40:23.875 059 12521.10 25.32 54792.55 88888.00 2014-02-28 07:40:24.000 059 12521.10 25.38 54792.55 88888.00 2014-02-28 07:40:24.125 059 12521.20 25.38 54792.60 88888.00 2014-02-28 07:40:24.250 059 12521.17 25.32 54792.57 88888.00 2014-02-28 07:40:24.375 059 12521.23 25.35 54792.55 88888.00 2014-02-28 07:40:24.500 059 12521.17 25.35 54792.55 88888.00 2014-02-28 07:40:24.625 059 12521.17 25.32 54792.55 88888.00 2014-02-28 07:40:24.750 059 12521.20 25.32 54792.55 88888.00 2014-02-28 07:40:24.875 059 12521.23 25.32 54792.55 88888.00 2014-02-28 07:40:25.000 059 12521.23 25.35 54792.55 88888.00 2014-02-28 07:40:25.125 059 12521.17 25.35 54792.57 88888.00 2014-02-28 07:40:25.250 059 12521.12 25.35 54792.60 88888.00 2014-02-28 07:40:25.375 059 12521.15 25.35 54792.60 88888.00 2014-02-28 07:40:25.500 059 12521.17 25.38 54792.55 88888.00 2014-02-28 07:40:25.625 059 12521.20 25.32 54792.55 88888.00 2014-02-28 07:40:25.750 059 12521.12 25.35 54792.57 88888.00 2014-02-28 07:40:25.875 059 12521.10 25.35 54792.60 88888.00 2014-02-28 07:40:26.000 059 12521.17 25.32 54792.60 88888.00 2014-02-28 07:40:26.125 059 12521.17 25.32 54792.60 88888.00 2014-02-28 07:40:26.250 059 12521.08 25.27 54792.55 88888.00 2014-02-28 07:40:26.375 059 12521.05 25.27 54792.55 88888.00 2014-02-28 07:40:26.500 059 12521.10 25.30 54792.57 88888.00 2014-02-28 07:40:26.625 059 12521.08 25.30 54792.60 88888.00 2014-02-28 07:40:26.750 059 12521.17 25.35 54792.60 88888.00 2014-02-28 07:40:26.875 059 12521.20 25.30 54792.60 88888.00 2014-02-28 07:40:27.000 059 12521.17 25.27 54792.57 88888.00 2014-02-28 07:40:27.125 059 12521.15 25.25 54792.57 88888.00 2014-02-28 07:40:27.250 059 12521.17 25.23 54792.57 88888.00 2014-02-28 07:40:27.375 059 12521.20 25.27 54792.60 88888.00 2014-02-28 07:40:27.500 059 12521.20 25.32 54792.60 88888.00 2014-02-28 07:40:27.625 059 12521.17 25.30 54792.57 88888.00 2014-02-28 07:40:27.750 059 12521.17 25.30 54792.60 88888.00 2014-02-28 07:40:27.875 059 12521.20 25.27 54792.55 88888.00 2014-02-28 07:40:28.000 059 12521.23 25.30 54792.55 88888.00 2014-02-28 07:40:28.125 059 12521.17 25.25 54792.57 88888.00 2014-02-28 07:40:28.250 059 12521.15 25.20 54792.57 88888.00 2014-02-28 07:40:28.375 059 12521.17 25.25 54792.57 88888.00 2014-02-28 07:40:28.500 059 12521.10 25.25 54792.57 88888.00 2014-02-28 07:40:28.625 059 12521.12 25.25 54792.55 88888.00 2014-02-28 07:40:28.750 059 12521.12 25.23 54792.60 88888.00 2014-02-28 07:40:28.875 059 12521.12 25.20 54792.60 88888.00 2014-02-28 07:40:29.000 059 12521.15 25.23 54792.60 88888.00 2014-02-28 07:40:29.125 059 12521.12 25.23 54792.60 88888.00 2014-02-28 07:40:29.250 059 12521.12 25.25 54792.60 88888.00 2014-02-28 07:40:29.375 059 12521.17 25.25 54792.60 88888.00 2014-02-28 07:40:29.500 059 12521.20 25.27 54792.62 88888.00 2014-02-28 07:40:29.625 059 12521.17 25.23 54792.62 88888.00 2014-02-28 07:40:29.750 059 12521.12 25.25 54792.62 88888.00 2014-02-28 07:40:29.875 059 12521.12 25.23 54792.65 88888.00 2014-02-28 07:40:30.000 059 12521.10 25.23 54792.60 88888.00 2014-02-28 07:40:30.125 059 12521.12 25.23 54792.62 88888.00 2014-02-28 07:40:30.250 059 12521.15 25.23 54792.62 88888.00 2014-02-28 07:40:30.375 059 12521.27 25.27 54792.62 88888.00 2014-02-28 07:40:30.500 059 12521.27 25.25 54792.65 88888.00 2014-02-28 07:40:30.625 059 12521.20 25.25 54792.65 88888.00 2014-02-28 07:40:30.750 059 12521.08 25.23 54792.62 88888.00 2014-02-28 07:40:30.875 059 12521.08 25.23 54792.57 88888.00 2014-02-28 07:40:31.000 059 12521.10 25.23 54792.60 88888.00 2014-02-28 07:40:31.125 059 12521.10 25.20 54792.60 88888.00 2014-02-28 07:40:31.250 059 12521.12 25.20 54792.62 88888.00 2014-02-28 07:40:31.375 059 12521.15 25.23 54792.60 88888.00 2014-02-28 07:40:31.500 059 12521.17 25.20 54792.60 88888.00 2014-02-28 07:40:31.625 059 12521.17 25.23 54792.60 88888.00 2014-02-28 07:40:31.750 059 12521.08 25.23 54792.60 88888.00 2014-02-28 07:40:31.875 059 12521.08 25.25 54792.60 88888.00 2014-02-28 07:40:32.000 059 12521.17 25.23 54792.57 88888.00 2014-02-28 07:40:32.125 059 12521.20 25.20 54792.57 88888.00 2014-02-28 07:40:32.250 059 12521.25 25.18 54792.60 88888.00 2014-02-28 07:40:32.375 059 12521.27 25.20 54792.62 88888.00 2014-02-28 07:40:32.500 059 12521.20 25.25 54792.65 88888.00 2014-02-28 07:40:32.625 059 12521.15 25.25 54792.65 88888.00 2014-02-28 07:40:32.750 059 12521.20 25.25 54792.62 88888.00 2014-02-28 07:40:32.875 059 12521.27 25.23 54792.62 88888.00 2014-02-28 07:40:33.000 059 12521.23 25.25 54792.62 88888.00 2014-02-28 07:40:33.125 059 12521.20 25.25 54792.62 88888.00 2014-02-28 07:40:33.250 059 12521.12 25.20 54792.65 88888.00 2014-02-28 07:40:33.375 059 12521.12 25.20 54792.60 88888.00 2014-02-28 07:40:33.500 059 12521.15 25.20 54792.60 88888.00 2014-02-28 07:40:33.625 059 12521.17 25.20 54792.62 88888.00 2014-02-28 07:40:33.750 059 12521.17 25.20 54792.62 88888.00 2014-02-28 07:40:33.875 059 12521.15 25.20 54792.60 88888.00 2014-02-28 07:40:34.000 059 12521.20 25.23 54792.60 88888.00 2014-02-28 07:40:34.125 059 12521.20 25.25 54792.68 88888.00 2014-02-28 07:40:34.250 059 12521.10 25.23 54792.65 88888.00 2014-02-28 07:40:34.375 059 12521.15 25.23 54792.62 88888.00 2014-02-28 07:40:34.500 059 12521.10 25.25 54792.62 88888.00 2014-02-28 07:40:34.625 059 12521.05 25.23 54792.65 88888.00 2014-02-28 07:40:34.750 059 12521.08 25.23 54792.65 88888.00 2014-02-28 07:40:34.875 059 12521.08 25.20 54792.65 88888.00 2014-02-28 07:40:35.000 059 12521.05 25.20 54792.62 88888.00 2014-02-28 07:40:35.125 059 12521.08 25.20 54792.65 88888.00 2014-02-28 07:40:35.250 059 12521.05 25.18 54792.68 88888.00 2014-02-28 07:40:35.375 059 12521.10 25.23 54792.65 88888.00 2014-02-28 07:40:35.500 059 12521.15 25.25 54792.68 88888.00 2014-02-28 07:40:35.625 059 12521.17 25.20 54792.65 88888.00 2014-02-28 07:40:35.750 059 12521.17 25.23 54792.65 88888.00 2014-02-28 07:40:35.875 059 12521.10 25.18 54792.62 88888.00 2014-02-28 07:40:36.000 059 12521.08 25.18 54792.62 88888.00 2014-02-28 07:40:36.125 059 12521.08 25.15 54792.65 88888.00 2014-02-28 07:40:36.250 059 12521.15 25.18 54792.70 88888.00 2014-02-28 07:40:36.375 059 12521.23 25.15 54792.68 88888.00 2014-02-28 07:40:36.500 059 12521.23 25.18 54792.68 88888.00 2014-02-28 07:40:36.625 059 12521.25 25.18 54792.68 88888.00 2014-02-28 07:40:36.750 059 12521.23 25.18 54792.68 88888.00 2014-02-28 07:40:36.875 059 12521.20 25.18 54792.70 88888.00 2014-02-28 07:40:37.000 059 12521.20 25.20 54792.70 88888.00 2014-02-28 07:40:37.125 059 12521.20 25.15 54792.70 88888.00 2014-02-28 07:40:37.250 059 12521.23 25.15 54792.70 88888.00 2014-02-28 07:40:37.375 059 12521.27 25.20 54792.70 88888.00 2014-02-28 07:40:37.500 059 12521.27 25.18 54792.72 88888.00 2014-02-28 07:40:37.625 059 12521.27 25.18 54792.72 88888.00 2014-02-28 07:40:37.750 059 12521.30 25.18 54792.68 88888.00 2014-02-28 07:40:37.875 059 12521.27 25.18 54792.65 88888.00 2014-02-28 07:40:38.000 059 12521.30 25.20 54792.68 88888.00 2014-02-28 07:40:38.125 059 12521.30 25.20 54792.68 88888.00 2014-02-28 07:40:38.250 059 12521.23 25.20 54792.70 88888.00 2014-02-28 07:40:38.375 059 12521.25 25.20 54792.70 88888.00 2014-02-28 07:40:38.500 059 12521.23 25.15 54792.68 88888.00 2014-02-28 07:40:38.625 059 12521.17 25.20 54792.68 88888.00 2014-02-28 07:40:38.750 059 12521.17 25.20 54792.68 88888.00 2014-02-28 07:40:38.875 059 12521.17 25.20 54792.68 88888.00 2014-02-28 07:40:39.000 059 12521.15 25.20 54792.65 88888.00 2014-02-28 07:40:39.125 059 12521.12 25.20 54792.68 88888.00 2014-02-28 07:40:39.250 059 12521.10 25.20 54792.68 88888.00 2014-02-28 07:40:39.375 059 12521.20 25.18 54792.68 88888.00 2014-02-28 07:40:39.500 059 12521.27 25.18 54792.72 88888.00 2014-02-28 07:40:39.625 059 12521.30 25.18 54792.75 88888.00 2014-02-28 07:40:39.750 059 12521.25 25.20 54792.72 88888.00 2014-02-28 07:40:39.875 059 12521.20 25.20 54792.72 88888.00 2014-02-28 07:40:40.000 059 12521.17 25.15 54792.72 88888.00 2014-02-28 07:40:40.125 059 12521.15 25.15 54792.75 88888.00 2014-02-28 07:40:40.250 059 12521.12 25.12 54792.68 88888.00 2014-02-28 07:40:40.375 059 12521.23 25.15 54792.68 88888.00 2014-02-28 07:40:40.500 059 12521.30 25.12 54792.70 88888.00 2014-02-28 07:40:40.625 059 12521.30 25.18 54792.72 88888.00 2014-02-28 07:40:40.750 059 12521.35 25.18 54792.72 88888.00 2014-02-28 07:40:40.875 059 12521.27 25.15 54792.72 88888.00 2014-02-28 07:40:41.000 059 12521.27 25.15 54792.68 88888.00 2014-02-28 07:40:41.125 059 12521.27 25.15 54792.70 88888.00 2014-02-28 07:40:41.250 059 12521.27 25.12 54792.72 88888.00 2014-02-28 07:40:41.375 059 12521.27 25.15 54792.72 88888.00 2014-02-28 07:40:41.500 059 12521.27 25.18 54792.70 88888.00 2014-02-28 07:40:41.625 059 12521.27 25.15 54792.70 88888.00 2014-02-28 07:40:41.750 059 12521.27 25.18 54792.72 88888.00 2014-02-28 07:40:41.875 059 12521.27 25.15 54792.68 88888.00 2014-02-28 07:40:42.000 059 12521.27 25.10 54792.68 88888.00 2014-02-28 07:40:42.125 059 12521.20 25.10 54792.68 88888.00 2014-02-28 07:40:42.250 059 12521.12 25.12 54792.70 88888.00 2014-02-28 07:40:42.375 059 12521.23 25.15 54792.70 88888.00 2014-02-28 07:40:42.500 059 12521.20 25.12 54792.72 88888.00 2014-02-28 07:40:42.625 059 12521.20 25.12 54792.72 88888.00 2014-02-28 07:40:42.750 059 12521.20 25.12 54792.72 88888.00 2014-02-28 07:40:42.875 059 12521.23 25.15 54792.72 88888.00 2014-02-28 07:40:43.000 059 12521.20 25.12 54792.70 88888.00 2014-02-28 07:40:43.125 059 12521.12 25.15 54792.70 88888.00 2014-02-28 07:40:43.250 059 12521.08 25.15 54792.72 88888.00 2014-02-28 07:40:43.375 059 12521.15 25.18 54792.70 88888.00 2014-02-28 07:40:43.500 059 12521.12 25.18 54792.70 88888.00 2014-02-28 07:40:43.625 059 12521.12 25.18 54792.70 88888.00 2014-02-28 07:40:43.750 059 12521.20 25.12 54792.70 88888.00 2014-02-28 07:40:43.875 059 12521.25 25.15 54792.72 88888.00 2014-02-28 07:40:44.000 059 12521.27 25.15 54792.70 88888.00 2014-02-28 07:40:44.125 059 12521.27 25.15 54792.75 88888.00 2014-02-28 07:40:44.250 059 12521.30 25.15 54792.75 88888.00 2014-02-28 07:40:44.375 059 12521.27 25.15 54792.72 88888.00 2014-02-28 07:40:44.500 059 12521.20 25.18 54792.72 88888.00 2014-02-28 07:40:44.625 059 12521.10 25.20 54792.72 88888.00 2014-02-28 07:40:44.750 059 12521.12 25.18 54792.70 88888.00 2014-02-28 07:40:44.875 059 12521.15 25.15 54792.70 88888.00 2014-02-28 07:40:45.000 059 12521.12 25.15 54792.68 88888.00 2014-02-28 07:40:45.125 059 12521.20 25.15 54792.70 88888.00 2014-02-28 07:40:45.250 059 12521.20 25.15 54792.70 88888.00 2014-02-28 07:40:45.375 059 12521.27 25.18 54792.72 88888.00 2014-02-28 07:40:45.500 059 12521.27 25.15 54792.72 88888.00 2014-02-28 07:40:45.625 059 12521.23 25.12 54792.68 88888.00 2014-02-28 07:40:45.750 059 12521.15 25.12 54792.70 88888.00 2014-02-28 07:40:45.875 059 12521.17 25.15 54792.72 88888.00 2014-02-28 07:40:46.000 059 12521.30 25.18 54792.72 88888.00 2014-02-28 07:40:46.125 059 12521.25 25.18 54792.72 88888.00 2014-02-28 07:40:46.250 059 12521.25 25.15 54792.75 88888.00 2014-02-28 07:40:46.375 059 12521.33 25.15 54792.75 88888.00 2014-02-28 07:40:46.500 059 12521.30 25.15 54792.75 88888.00 2014-02-28 07:40:46.625 059 12521.23 25.15 54792.75 88888.00 2014-02-28 07:40:46.750 059 12521.17 25.15 54792.75 88888.00 2014-02-28 07:40:46.875 059 12521.20 25.15 54792.75 88888.00 2014-02-28 07:40:47.000 059 12521.23 25.12 54792.75 88888.00 2014-02-28 07:40:47.125 059 12521.23 25.15 54792.75 88888.00 2014-02-28 07:40:47.250 059 12521.25 25.15 54792.75 88888.00 2014-02-28 07:40:47.375 059 12521.27 25.12 54792.75 88888.00 2014-02-28 07:40:47.500 059 12521.23 25.12 54792.78 88888.00 2014-02-28 07:40:47.625 059 12521.23 25.12 54792.80 88888.00 2014-02-28 07:40:47.750 059 12521.17 25.15 54792.78 88888.00 2014-02-28 07:40:47.875 059 12521.15 25.12 54792.78 88888.00 2014-02-28 07:40:48.000 059 12521.20 25.12 54792.75 88888.00 2014-02-28 07:40:48.125 059 12521.23 25.12 54792.75 88888.00 2014-02-28 07:40:48.250 059 12521.15 25.12 54792.75 88888.00 2014-02-28 07:40:48.375 059 12521.17 25.15 54792.75 88888.00 2014-02-28 07:40:48.500 059 12521.17 25.10 54792.78 88888.00 2014-02-28 07:40:48.625 059 12521.17 25.10 54792.75 88888.00 2014-02-28 07:40:48.750 059 12521.20 25.15 54792.75 88888.00 2014-02-28 07:40:48.875 059 12521.17 25.12 54792.78 88888.00 2014-02-28 07:40:49.000 059 12521.17 25.12 54792.75 88888.00 2014-02-28 07:40:49.125 059 12521.15 25.10 54792.75 88888.00 2014-02-28 07:40:49.250 059 12521.15 25.07 54792.75 88888.00 2014-02-28 07:40:49.375 059 12521.23 25.12 54792.75 88888.00 2014-02-28 07:40:49.500 059 12521.23 25.12 54792.75 88888.00 2014-02-28 07:40:49.625 059 12521.15 25.07 54792.75 88888.00 2014-02-28 07:40:49.750 059 12521.10 25.12 54792.75 88888.00 2014-02-28 07:40:49.875 059 12521.12 25.12 54792.78 88888.00 2014-02-28 07:40:50.000 059 12521.15 25.12 54792.75 88888.00 2014-02-28 07:40:50.125 059 12521.12 25.12 54792.75 88888.00 2014-02-28 07:40:50.250 059 12521.08 25.10 54792.75 88888.00 2014-02-28 07:40:50.375 059 12521.20 25.10 54792.75 88888.00 2014-02-28 07:40:50.500 059 12521.20 25.10 54792.75 88888.00 2014-02-28 07:40:50.625 059 12521.25 25.12 54792.78 88888.00 2014-02-28 07:40:50.750 059 12521.15 25.12 54792.72 88888.00 2014-02-28 07:40:50.875 059 12521.17 25.10 54792.78 88888.00 2014-02-28 07:40:51.000 059 12521.23 25.12 54792.75 88888.00 2014-02-28 07:40:51.125 059 12521.17 25.10 54792.75 88888.00 2014-02-28 07:40:51.250 059 12521.10 25.07 54792.78 88888.00 2014-02-28 07:40:51.375 059 12521.10 25.07 54792.72 88888.00 2014-02-28 07:40:51.500 059 12521.08 25.07 54792.75 88888.00 2014-02-28 07:40:51.625 059 12521.10 25.07 54792.78 88888.00 2014-02-28 07:40:51.750 059 12521.10 25.07 54792.78 88888.00 2014-02-28 07:40:51.875 059 12521.05 25.12 54792.78 88888.00 2014-02-28 07:40:52.000 059 12521.08 25.07 54792.75 88888.00 2014-02-28 07:40:52.125 059 12521.15 25.07 54792.75 88888.00 2014-02-28 07:40:52.250 059 12521.17 25.05 54792.75 88888.00 2014-02-28 07:40:52.375 059 12521.15 25.07 54792.75 88888.00 2014-02-28 07:40:52.500 059 12521.10 25.07 54792.75 88888.00 2014-02-28 07:40:52.625 059 12521.15 25.10 54792.78 88888.00 2014-02-28 07:40:52.750 059 12521.15 25.05 54792.78 88888.00 2014-02-28 07:40:52.875 059 12521.10 25.05 54792.75 88888.00 2014-02-28 07:40:53.000 059 12521.05 25.07 54792.72 88888.00 2014-02-28 07:40:53.125 059 12521.10 25.05 54792.75 88888.00 2014-02-28 07:40:53.250 059 12521.08 25.05 54792.72 88888.00 2014-02-28 07:40:53.375 059 12521.12 25.05 54792.75 88888.00 2014-02-28 07:40:53.500 059 12521.17 25.05 54792.75 88888.00 2014-02-28 07:40:53.625 059 12521.20 25.07 54792.75 88888.00 2014-02-28 07:40:53.750 059 12521.15 25.02 54792.72 88888.00 2014-02-28 07:40:53.875 059 12521.12 25.05 54792.75 88888.00 2014-02-28 07:40:54.000 059 12521.10 25.07 54792.75 88888.00 2014-02-28 07:40:54.125 059 12521.15 25.05 54792.78 88888.00 2014-02-28 07:40:54.250 059 12521.12 25.05 54792.80 88888.00 2014-02-28 07:40:54.375 059 12521.10 25.05 54792.78 88888.00 2014-02-28 07:40:54.500 059 12521.10 25.02 54792.75 88888.00 2014-02-28 07:40:54.625 059 12521.15 25.02 54792.78 88888.00 2014-02-28 07:40:54.750 059 12521.20 25.05 54792.78 88888.00 2014-02-28 07:40:54.875 059 12521.17 25.05 54792.78 88888.00 2014-02-28 07:40:55.000 059 12521.15 25.05 54792.75 88888.00 2014-02-28 07:40:55.125 059 12521.12 25.02 54792.78 88888.00 2014-02-28 07:40:55.250 059 12521.10 25.05 54792.78 88888.00 2014-02-28 07:40:55.375 059 12521.10 25.02 54792.75 88888.00 2014-02-28 07:40:55.500 059 12521.15 25.05 54792.75 88888.00 2014-02-28 07:40:55.625 059 12521.15 25.07 54792.75 88888.00 2014-02-28 07:40:55.750 059 12521.15 25.05 54792.78 88888.00 2014-02-28 07:40:55.875 059 12521.15 25.05 54792.78 88888.00 2014-02-28 07:40:56.000 059 12521.10 25.02 54792.75 88888.00 2014-02-28 07:40:56.125 059 12521.02 25.00 54792.75 88888.00 2014-02-28 07:40:56.250 059 12521.00 25.00 54792.75 88888.00 2014-02-28 07:40:56.375 059 12521.02 25.02 54792.80 88888.00 2014-02-28 07:40:56.500 059 12521.02 25.02 54792.75 88888.00 2014-02-28 07:40:56.625 059 12521.05 25.02 54792.75 88888.00 2014-02-28 07:40:56.750 059 12521.08 24.98 54792.75 88888.00 2014-02-28 07:40:56.875 059 12521.05 25.00 54792.75 88888.00 2014-02-28 07:40:57.000 059 12521.02 25.00 54792.72 88888.00 2014-02-28 07:40:57.125 059 12521.02 24.98 54792.75 88888.00 2014-02-28 07:40:57.250 059 12521.00 24.98 54792.78 88888.00 2014-02-28 07:40:57.375 059 12521.05 24.98 54792.78 88888.00 2014-02-28 07:40:57.500 059 12521.08 25.02 54792.78 88888.00 2014-02-28 07:40:57.625 059 12521.05 25.00 54792.78 88888.00 2014-02-28 07:40:57.750 059 12521.02 24.98 54792.78 88888.00 2014-02-28 07:40:57.875 059 12521.00 24.98 54792.78 88888.00 2014-02-28 07:40:58.000 059 12521.00 24.98 54792.75 88888.00 2014-02-28 07:40:58.125 059 12521.02 24.98 54792.78 88888.00 2014-02-28 07:40:58.250 059 12521.00 24.95 54792.78 88888.00 2014-02-28 07:40:58.375 059 12521.05 25.00 54792.78 88888.00 2014-02-28 07:40:58.500 059 12520.98 24.98 54792.78 88888.00 2014-02-28 07:40:58.625 059 12520.95 25.00 54792.78 88888.00 2014-02-28 07:40:58.750 059 12520.92 25.00 54792.78 88888.00 2014-02-28 07:40:58.875 059 12520.95 25.02 54792.78 88888.00 2014-02-28 07:40:59.000 059 12521.00 25.00 54792.78 88888.00 2014-02-28 07:40:59.125 059 12521.08 24.98 54792.80 88888.00 2014-02-28 07:40:59.250 059 12520.98 25.02 54792.82 88888.00 2014-02-28 07:40:59.375 059 12520.98 25.00 54792.80 88888.00 2014-02-28 07:40:59.500 059 12520.92 24.98 54792.78 88888.00 2014-02-28 07:40:59.625 059 12520.92 24.95 54792.80 88888.00 2014-02-28 07:40:59.750 059 12521.00 24.98 54792.82 88888.00 2014-02-28 07:40:59.875 059 12521.00 24.98 54792.80 88888.00 2014-02-28 07:41:00.000 059 12520.95 24.98 54792.75 88888.00 2014-02-28 07:41:00.125 059 12520.92 24.95 54792.78 88888.00 2014-02-28 07:41:00.250 059 12521.00 25.00 54792.80 88888.00 2014-02-28 07:41:00.375 059 12521.08 25.00 54792.80 88888.00 2014-02-28 07:41:00.500 059 12521.05 24.98 54792.80 88888.00 2014-02-28 07:41:00.625 059 12521.08 24.98 54792.80 88888.00 2014-02-28 07:41:00.750 059 12521.15 24.95 54792.80 88888.00 2014-02-28 07:41:00.875 059 12521.08 24.95 54792.78 88888.00 2014-02-28 07:41:01.000 059 12521.02 24.93 54792.75 88888.00 2014-02-28 07:41:01.125 059 12520.98 24.93 54792.80 88888.00 2014-02-28 07:41:01.250 059 12521.00 24.95 54792.82 88888.00 2014-02-28 07:41:01.375 059 12520.95 24.95 54792.80 88888.00 2014-02-28 07:41:01.500 059 12520.95 24.95 54792.78 88888.00 2014-02-28 07:41:01.625 059 12521.00 24.93 54792.75 88888.00 2014-02-28 07:41:01.750 059 12521.02 24.93 54792.75 88888.00 2014-02-28 07:41:01.875 059 12521.05 24.93 54792.78 88888.00 2014-02-28 07:41:02.000 059 12521.02 24.93 54792.78 88888.00 2014-02-28 07:41:02.125 059 12521.08 24.93 54792.78 88888.00 2014-02-28 07:41:02.250 059 12521.05 24.90 54792.78 88888.00 2014-02-28 07:41:02.375 059 12521.08 24.93 54792.78 88888.00 2014-02-28 07:41:02.500 059 12521.08 24.90 54792.78 88888.00 2014-02-28 07:41:02.625 059 12521.02 24.93 54792.80 88888.00 2014-02-28 07:41:02.750 059 12521.02 24.93 54792.78 88888.00 2014-02-28 07:41:02.875 059 12521.05 24.90 54792.75 88888.00 2014-02-28 07:41:03.000 059 12521.05 24.93 54792.80 88888.00 2014-02-28 07:41:03.125 059 12520.98 24.90 54792.80 88888.00 2014-02-28 07:41:03.250 059 12520.95 24.90 54792.82 88888.00 2014-02-28 07:41:03.375 059 12520.95 24.90 54792.80 88888.00 2014-02-28 07:41:03.500 059 12520.98 24.90 54792.80 88888.00 2014-02-28 07:41:03.625 059 12521.00 24.93 54792.80 88888.00 2014-02-28 07:41:03.750 059 12520.98 24.93 54792.85 88888.00 2014-02-28 07:41:03.875 059 12520.98 24.88 54792.80 88888.00 2014-02-28 07:41:04.000 059 12521.00 24.85 54792.80 88888.00 2014-02-28 07:41:04.125 059 12521.10 24.90 54792.80 88888.00 2014-02-28 07:41:04.250 059 12521.08 24.90 54792.80 88888.00 2014-02-28 07:41:04.375 059 12521.00 24.90 54792.80 88888.00 2014-02-28 07:41:04.500 059 12520.95 24.90 54792.78 88888.00 2014-02-28 07:41:04.625 059 12521.00 24.93 54792.80 88888.00 2014-02-28 07:41:04.750 059 12521.12 24.95 54792.80 88888.00 2014-02-28 07:41:04.875 059 12521.12 24.93 54792.82 88888.00 2014-02-28 07:41:05.000 059 12521.05 24.93 54792.82 88888.00 2014-02-28 07:41:05.125 059 12520.98 24.90 54792.80 88888.00 2014-02-28 07:41:05.250 059 12521.00 24.90 54792.80 88888.00 2014-02-28 07:41:05.375 059 12521.08 24.90 54792.82 88888.00 2014-02-28 07:41:05.500 059 12521.02 24.90 54792.82 88888.00 2014-02-28 07:41:05.625 059 12521.00 24.90 54792.82 88888.00 2014-02-28 07:41:05.750 059 12521.02 24.90 54792.80 88888.00 2014-02-28 07:41:05.875 059 12521.05 24.93 54792.82 88888.00 2014-02-28 07:41:06.000 059 12521.05 24.93 54792.80 88888.00 2014-02-28 07:41:06.125 059 12520.98 24.90 54792.82 88888.00 2014-02-28 07:41:06.250 059 12521.00 24.93 54792.82 88888.00 2014-02-28 07:41:06.375 059 12521.00 24.90 54792.82 88888.00 2014-02-28 07:41:06.500 059 12520.98 24.90 54792.82 88888.00 2014-02-28 07:41:06.625 059 12520.98 24.85 54792.80 88888.00 2014-02-28 07:41:06.750 059 12521.00 24.82 54792.80 88888.00 2014-02-28 07:41:06.875 059 12520.98 24.85 54792.80 88888.00 2014-02-28 07:41:07.000 059 12521.02 24.88 54792.78 88888.00 2014-02-28 07:41:07.125 059 12520.98 24.88 54792.80 88888.00 2014-02-28 07:41:07.250 059 12520.98 24.85 54792.82 88888.00 2014-02-28 07:41:07.375 059 12520.95 24.88 54792.82 88888.00 2014-02-28 07:41:07.500 059 12521.00 24.88 54792.80 88888.00 2014-02-28 07:41:07.625 059 12521.02 24.85 54792.82 88888.00 2014-02-28 07:41:07.750 059 12521.02 24.85 54792.82 88888.00 2014-02-28 07:41:07.875 059 12521.00 24.88 54792.82 88888.00 2014-02-28 07:41:08.000 059 12521.05 24.85 54792.82 88888.00 2014-02-28 07:41:08.125 059 12521.05 24.85 54792.85 88888.00 2014-02-28 07:41:08.250 059 12520.98 24.85 54792.85 88888.00 2014-02-28 07:41:08.375 059 12520.92 24.88 54792.82 88888.00 2014-02-28 07:41:08.500 059 12520.92 24.88 54792.82 88888.00 2014-02-28 07:41:08.625 059 12520.98 24.88 54792.82 88888.00 2014-02-28 07:41:08.750 059 12521.02 24.88 54792.88 88888.00 2014-02-28 07:41:08.875 059 12521.08 24.85 54792.82 88888.00 2014-02-28 07:41:09.000 059 12521.10 24.88 54792.82 88888.00 2014-02-28 07:41:09.125 059 12521.10 24.88 54792.85 88888.00 2014-02-28 07:41:09.250 059 12521.05 24.85 54792.82 88888.00 2014-02-28 07:41:09.375 059 12521.02 24.88 54792.82 88888.00 2014-02-28 07:41:09.500 059 12520.98 24.85 54792.82 88888.00 2014-02-28 07:41:09.625 059 12520.98 24.88 54792.82 88888.00 2014-02-28 07:41:09.750 059 12520.95 24.88 54792.82 88888.00 2014-02-28 07:41:09.875 059 12520.95 24.90 54792.85 88888.00 2014-02-28 07:41:10.000 059 12520.98 24.90 54792.85 88888.00 2014-02-28 07:41:10.125 059 12521.02 24.90 54792.88 88888.00 2014-02-28 07:41:10.250 059 12521.05 24.88 54792.88 88888.00 2014-02-28 07:41:10.375 059 12521.12 24.85 54792.85 88888.00 2014-02-28 07:41:10.500 059 12521.08 24.88 54792.82 88888.00 2014-02-28 07:41:10.625 059 12521.12 24.88 54792.85 88888.00 2014-02-28 07:41:10.750 059 12521.12 24.88 54792.85 88888.00 2014-02-28 07:41:10.875 059 12521.12 24.88 54792.82 88888.00 2014-02-28 07:41:11.000 059 12521.08 24.85 54792.82 88888.00 2014-02-28 07:41:11.125 059 12521.05 24.85 54792.82 88888.00 2014-02-28 07:41:11.250 059 12521.00 24.85 54792.80 88888.00 2014-02-28 07:41:11.375 059 12521.05 24.85 54792.82 88888.00 2014-02-28 07:41:11.500 059 12521.05 24.82 54792.82 88888.00 2014-02-28 07:41:11.625 059 12521.02 24.85 54792.80 88888.00 2014-02-28 07:41:11.750 059 12521.02 24.85 54792.80 88888.00 2014-02-28 07:41:11.875 059 12521.05 24.85 54792.82 88888.00 2014-02-28 07:41:12.000 059 12520.98 24.85 54792.82 88888.00 2014-02-28 07:41:12.125 059 12520.98 24.88 54792.82 88888.00 2014-02-28 07:41:12.250 059 12520.98 24.82 54792.82 88888.00 2014-02-28 07:41:12.375 059 12520.92 24.82 54792.82 88888.00 2014-02-28 07:41:12.500 059 12520.88 24.85 54792.85 88888.00 2014-02-28 07:41:12.625 059 12520.92 24.82 54792.85 88888.00 2014-02-28 07:41:12.750 059 12521.05 24.82 54792.82 88888.00 2014-02-28 07:41:12.875 059 12521.10 24.85 54792.85 88888.00 2014-02-28 07:41:13.000 059 12521.10 24.82 54792.82 88888.00 2014-02-28 07:41:13.125 059 12521.08 24.85 54792.85 88888.00 2014-02-28 07:41:13.250 059 12521.02 24.80 54792.80 88888.00 2014-02-28 07:41:13.375 059 12521.05 24.80 54792.82 88888.00 2014-02-28 07:41:13.500 059 12521.08 24.85 54792.85 88888.00 2014-02-28 07:41:13.625 059 12521.08 24.85 54792.85 88888.00 2014-02-28 07:41:13.750 059 12521.00 24.82 54792.82 88888.00 2014-02-28 07:41:13.875 059 12520.98 24.82 54792.85 88888.00 2014-02-28 07:41:14.000 059 12520.95 24.82 54792.85 88888.00 2014-02-28 07:41:14.125 059 12520.90 24.82 54792.85 88888.00 2014-02-28 07:41:14.250 059 12520.95 24.85 54792.85 88888.00 2014-02-28 07:41:14.375 059 12521.08 24.82 54792.85 88888.00 2014-02-28 07:41:14.500 059 12521.08 24.82 54792.82 88888.00 2014-02-28 07:41:14.625 059 12521.02 24.80 54792.85 88888.00 2014-02-28 07:41:14.750 059 12521.00 24.80 54792.88 88888.00 2014-02-28 07:41:14.875 059 12521.00 24.77 54792.85 88888.00 2014-02-28 07:41:15.000 059 12520.92 24.77 54792.82 88888.00 2014-02-28 07:41:15.125 059 12520.88 24.80 54792.82 88888.00 2014-02-28 07:41:15.250 059 12520.88 24.77 54792.85 88888.00 2014-02-28 07:41:15.375 059 12520.92 24.77 54792.82 88888.00 2014-02-28 07:41:15.500 059 12520.92 24.75 54792.82 88888.00 2014-02-28 07:41:15.625 059 12520.92 24.73 54792.88 88888.00 2014-02-28 07:41:15.750 059 12520.98 24.75 54792.85 88888.00 2014-02-28 07:41:15.875 059 12521.02 24.75 54792.85 88888.00 2014-02-28 07:41:16.000 059 12521.00 24.77 54792.82 88888.00 2014-02-28 07:41:16.125 059 12521.00 24.77 54792.85 88888.00 2014-02-28 07:41:16.250 059 12520.95 24.77 54792.88 88888.00 2014-02-28 07:41:16.375 059 12521.05 24.77 54792.85 88888.00 2014-02-28 07:41:16.500 059 12521.05 24.77 54792.85 88888.00 2014-02-28 07:41:16.625 059 12521.02 24.75 54792.82 88888.00 2014-02-28 07:41:16.750 059 12521.00 24.75 54792.82 88888.00 2014-02-28 07:41:16.875 059 12521.00 24.75 54792.82 88888.00 2014-02-28 07:41:17.000 059 12521.02 24.75 54792.82 88888.00 2014-02-28 07:41:17.125 059 12521.00 24.75 54792.82 88888.00 2014-02-28 07:41:17.250 059 12520.98 24.77 54792.85 88888.00 2014-02-28 07:41:17.375 059 12521.00 24.77 54792.85 88888.00 2014-02-28 07:41:17.500 059 12520.95 24.75 54792.82 88888.00 2014-02-28 07:41:17.625 059 12520.98 24.75 54792.82 88888.00 2014-02-28 07:41:17.750 059 12521.02 24.73 54792.85 88888.00 2014-02-28 07:41:17.875 059 12520.95 24.75 54792.85 88888.00 2014-02-28 07:41:18.000 059 12521.00 24.73 54792.82 88888.00 2014-02-28 07:41:18.125 059 12521.08 24.75 54792.85 88888.00 2014-02-28 07:41:18.250 059 12521.15 24.75 54792.90 88888.00 2014-02-28 07:41:18.375 059 12521.10 24.75 54792.88 88888.00 2014-02-28 07:41:18.500 059 12520.98 24.73 54792.82 88888.00 2014-02-28 07:41:18.625 059 12520.95 24.73 54792.85 88888.00 2014-02-28 07:41:18.750 059 12520.95 24.75 54792.88 88888.00 2014-02-28 07:41:18.875 059 12520.95 24.73 54792.85 88888.00 2014-02-28 07:41:19.000 059 12520.95 24.73 54792.85 88888.00 2014-02-28 07:41:19.125 059 12521.02 24.75 54792.88 88888.00 2014-02-28 07:41:19.250 059 12521.00 24.75 54792.88 88888.00 2014-02-28 07:41:19.375 059 12520.95 24.73 54792.88 88888.00 2014-02-28 07:41:19.500 059 12520.98 24.70 54792.85 88888.00 2014-02-28 07:41:19.625 059 12520.95 24.70 54792.82 88888.00 2014-02-28 07:41:19.750 059 12520.98 24.70 54792.82 88888.00 2014-02-28 07:41:19.875 059 12520.98 24.70 54792.85 88888.00 2014-02-28 07:41:20.000 059 12520.95 24.73 54792.88 88888.00 2014-02-28 07:41:20.125 059 12520.90 24.75 54792.90 88888.00 2014-02-28 07:41:20.250 059 12520.85 24.70 54792.90 88888.00 2014-02-28 07:41:20.375 059 12520.92 24.73 54792.90 88888.00 2014-02-28 07:41:20.500 059 12520.88 24.73 54792.85 88888.00 2014-02-28 07:41:20.625 059 12520.95 24.70 54792.85 88888.00 2014-02-28 07:41:20.750 059 12521.02 24.73 54792.88 88888.00 2014-02-28 07:41:20.875 059 12520.98 24.73 54792.90 88888.00 2014-02-28 07:41:21.000 059 12520.95 24.68 54792.88 88888.00 2014-02-28 07:41:21.125 059 12521.02 24.68 54792.88 88888.00 2014-02-28 07:41:21.250 059 12520.98 24.68 54792.88 88888.00 2014-02-28 07:41:21.375 059 12520.98 24.73 54792.90 88888.00 2014-02-28 07:41:21.500 059 12520.98 24.70 54792.90 88888.00 2014-02-28 07:41:21.625 059 12520.98 24.70 54792.90 88888.00 2014-02-28 07:41:21.750 059 12520.92 24.68 54792.88 88888.00 2014-02-28 07:41:21.875 059 12520.90 24.65 54792.88 88888.00 2014-02-28 07:41:22.000 059 12520.98 24.68 54792.93 88888.00 2014-02-28 07:41:22.125 059 12520.95 24.70 54792.90 88888.00 2014-02-28 07:41:22.250 059 12520.92 24.65 54792.90 88888.00 2014-02-28 07:41:22.375 059 12520.95 24.68 54792.90 88888.00 2014-02-28 07:41:22.500 059 12520.95 24.68 54792.88 88888.00 2014-02-28 07:41:22.625 059 12521.00 24.65 54792.85 88888.00 2014-02-28 07:41:22.750 059 12520.98 24.62 54792.85 88888.00 2014-02-28 07:41:22.875 059 12521.00 24.65 54792.88 88888.00 2014-02-28 07:41:23.000 059 12521.05 24.65 54792.88 88888.00 2014-02-28 07:41:23.125 059 12521.08 24.65 54792.88 88888.00 2014-02-28 07:41:23.250 059 12521.05 24.65 54792.88 88888.00 2014-02-28 07:41:23.375 059 12521.08 24.65 54792.88 88888.00 2014-02-28 07:41:23.500 059 12521.05 24.65 54792.88 88888.00 2014-02-28 07:41:23.625 059 12521.08 24.65 54792.88 88888.00 2014-02-28 07:41:23.750 059 12521.02 24.68 54792.90 88888.00 2014-02-28 07:41:23.875 059 12520.95 24.65 54792.88 88888.00 2014-02-28 07:41:24.000 059 12520.90 24.65 54792.88 88888.00 2014-02-28 07:41:24.125 059 12520.98 24.65 54792.90 88888.00 2014-02-28 07:41:24.250 059 12520.95 24.62 54792.90 88888.00 2014-02-28 07:41:24.375 059 12520.92 24.62 54792.90 88888.00 2014-02-28 07:41:24.500 059 12520.88 24.60 54792.90 88888.00 2014-02-28 07:41:24.625 059 12520.88 24.62 54792.90 88888.00 2014-02-28 07:41:24.750 059 12520.88 24.65 54792.90 88888.00 2014-02-28 07:41:24.875 059 12520.90 24.65 54792.88 88888.00 2014-02-28 07:41:25.000 059 12520.92 24.62 54792.88 88888.00 2014-02-28 07:41:25.125 059 12520.98 24.62 54792.93 88888.00 2014-02-28 07:41:25.250 059 12520.98 24.65 54792.93 88888.00 2014-02-28 07:41:25.375 059 12521.00 24.62 54792.88 88888.00 2014-02-28 07:41:25.500 059 12520.98 24.62 54792.88 88888.00 2014-02-28 07:41:25.625 059 12521.02 24.60 54792.88 88888.00 2014-02-28 07:41:25.750 059 12521.05 24.65 54792.90 88888.00 2014-02-28 07:41:25.875 059 12521.12 24.68 54792.90 88888.00 2014-02-28 07:41:26.000 059 12521.05 24.65 54792.88 88888.00 2014-02-28 07:41:26.125 059 12520.98 24.57 54792.88 88888.00 2014-02-28 07:41:26.250 059 12521.00 24.57 54792.88 88888.00 2014-02-28 07:41:26.375 059 12521.05 24.57 54792.88 88888.00 2014-02-28 07:41:26.500 059 12521.12 24.60 54792.88 88888.00 2014-02-28 07:41:26.625 059 12521.15 24.57 54792.85 88888.00 2014-02-28 07:41:26.750 059 12521.15 24.60 54792.88 88888.00 2014-02-28 07:41:26.875 059 12521.10 24.62 54792.85 88888.00 2014-02-28 07:41:27.000 059 12521.12 24.60 54792.88 88888.00 2014-02-28 07:41:27.125 059 12521.17 24.57 54792.88 88888.00 2014-02-28 07:41:27.250 059 12521.12 24.55 54792.88 88888.00 2014-02-28 07:41:27.375 059 12521.10 24.55 54792.88 88888.00 2014-02-28 07:41:27.500 059 12521.08 24.57 54792.88 88888.00 2014-02-28 07:41:27.625 059 12521.08 24.55 54792.88 88888.00 2014-02-28 07:41:27.750 059 12521.12 24.55 54792.90 88888.00 2014-02-28 07:41:27.875 059 12521.12 24.57 54792.90 88888.00 2014-02-28 07:41:28.000 059 12521.12 24.57 54792.90 88888.00 2014-02-28 07:41:28.125 059 12521.05 24.55 54792.90 88888.00 2014-02-28 07:41:28.250 059 12521.05 24.50 54792.85 88888.00 2014-02-28 07:41:28.375 059 12521.08 24.50 54792.85 88888.00 2014-02-28 07:41:28.500 059 12521.08 24.48 54792.82 88888.00 2014-02-28 07:41:28.625 059 12521.02 24.48 54792.88 88888.00 2014-02-28 07:41:28.750 059 12521.05 24.50 54792.88 88888.00 2014-02-28 07:41:28.875 059 12521.12 24.50 54792.90 88888.00 2014-02-28 07:41:29.000 059 12521.10 24.52 54792.90 88888.00 2014-02-28 07:41:29.125 059 12521.08 24.52 54792.90 88888.00 2014-02-28 07:41:29.250 059 12521.05 24.52 54792.90 88888.00 2014-02-28 07:41:29.375 059 12521.15 24.52 54792.93 88888.00 2014-02-28 07:41:29.500 059 12521.10 24.50 54792.90 88888.00 2014-02-28 07:41:29.625 059 12521.05 24.50 54792.88 88888.00 2014-02-28 07:41:29.750 059 12521.12 24.52 54792.88 88888.00 2014-02-28 07:41:29.875 059 12521.17 24.52 54792.90 88888.00 2014-02-28 07:41:30.000 059 12521.15 24.52 54792.88 88888.00 2014-02-28 07:41:30.125 059 12521.08 24.50 54792.90 88888.00 2014-02-28 07:41:30.250 059 12521.00 24.52 54792.90 88888.00 2014-02-28 07:41:30.375 059 12521.00 24.52 54792.85 88888.00 2014-02-28 07:41:30.500 059 12520.98 24.48 54792.85 88888.00 2014-02-28 07:41:30.625 059 12521.02 24.50 54792.85 88888.00 2014-02-28 07:41:30.750 059 12521.12 24.50 54792.85 88888.00 2014-02-28 07:41:30.875 059 12521.12 24.50 54792.88 88888.00 2014-02-28 07:41:31.000 059 12521.10 24.50 54792.85 88888.00 2014-02-28 07:41:31.125 059 12521.05 24.50 54792.85 88888.00 2014-02-28 07:41:31.250 059 12521.00 24.50 54792.85 88888.00 2014-02-28 07:41:31.375 059 12521.00 24.48 54792.85 88888.00 2014-02-28 07:41:31.500 059 12520.95 24.50 54792.85 88888.00 2014-02-28 07:41:31.625 059 12521.00 24.50 54792.85 88888.00 2014-02-28 07:41:31.750 059 12521.10 24.50 54792.85 88888.00 2014-02-28 07:41:31.875 059 12521.10 24.45 54792.82 88888.00 2014-02-28 07:41:32.000 059 12521.05 24.45 54792.82 88888.00 2014-02-28 07:41:32.125 059 12521.05 24.48 54792.85 88888.00 2014-02-28 07:41:32.250 059 12521.05 24.48 54792.82 88888.00 2014-02-28 07:41:32.375 059 12521.02 24.48 54792.82 88888.00 2014-02-28 07:41:32.500 059 12521.02 24.45 54792.82 88888.00 2014-02-28 07:41:32.625 059 12521.00 24.43 54792.85 88888.00 2014-02-28 07:41:32.750 059 12521.08 24.40 54792.85 88888.00 2014-02-28 07:41:32.875 059 12521.10 24.45 54792.85 88888.00 2014-02-28 07:41:33.000 059 12521.08 24.43 54792.85 88888.00 2014-02-28 07:41:33.125 059 12521.02 24.43 54792.85 88888.00 2014-02-28 07:41:33.250 059 12521.12 24.43 54792.88 88888.00 2014-02-28 07:41:33.375 059 12521.15 24.48 54792.88 88888.00 2014-02-28 07:41:33.500 059 12521.10 24.48 54792.85 88888.00 2014-02-28 07:41:33.625 059 12521.10 24.43 54792.88 88888.00 2014-02-28 07:41:33.750 059 12521.08 24.43 54792.88 88888.00 2014-02-28 07:41:33.875 059 12521.08 24.45 54792.88 88888.00 2014-02-28 07:41:34.000 059 12521.10 24.45 54792.85 88888.00 2014-02-28 07:41:34.125 059 12521.17 24.45 54792.88 88888.00 2014-02-28 07:41:34.250 059 12521.17 24.43 54792.85 88888.00 2014-02-28 07:41:34.375 059 12521.17 24.45 54792.85 88888.00 2014-02-28 07:41:34.500 059 12521.20 24.45 54792.88 88888.00 2014-02-28 07:41:34.625 059 12521.15 24.43 54792.88 88888.00 2014-02-28 07:41:34.750 059 12521.15 24.43 54792.85 88888.00 2014-02-28 07:41:34.875 059 12521.08 24.38 54792.82 88888.00 2014-02-28 07:41:35.000 059 12521.12 24.40 54792.82 88888.00 2014-02-28 07:41:35.125 059 12521.12 24.43 54792.85 88888.00 2014-02-28 07:41:35.250 059 12521.10 24.43 54792.85 88888.00 2014-02-28 07:41:35.375 059 12521.12 24.40 54792.85 88888.00 2014-02-28 07:41:35.500 059 12521.12 24.43 54792.88 88888.00 2014-02-28 07:41:35.625 059 12521.15 24.45 54792.85 88888.00 2014-02-28 07:41:35.750 059 12521.08 24.43 54792.85 88888.00 2014-02-28 07:41:35.875 059 12521.02 24.40 54792.88 88888.00 2014-02-28 07:41:36.000 059 12521.02 24.38 54792.85 88888.00 2014-02-28 07:41:36.125 059 12521.05 24.40 54792.85 88888.00 2014-02-28 07:41:36.250 059 12521.08 24.40 54792.85 88888.00 2014-02-28 07:41:36.375 059 12521.05 24.40 54792.85 88888.00 2014-02-28 07:41:36.500 059 12521.10 24.38 54792.85 88888.00 2014-02-28 07:41:36.625 059 12521.10 24.40 54792.88 88888.00 2014-02-28 07:41:36.750 059 12521.02 24.40 54792.88 88888.00 2014-02-28 07:41:36.875 059 12521.10 24.40 54792.85 88888.00 2014-02-28 07:41:37.000 059 12521.17 24.40 54792.82 88888.00 2014-02-28 07:41:37.125 059 12521.15 24.40 54792.82 88888.00 2014-02-28 07:41:37.250 059 12521.10 24.40 54792.82 88888.00 2014-02-28 07:41:37.375 059 12521.15 24.38 54792.82 88888.00 2014-02-28 07:41:37.500 059 12521.17 24.35 54792.85 88888.00 2014-02-28 07:41:37.625 059 12521.15 24.40 54792.85 88888.00 2014-02-28 07:41:37.750 059 12521.23 24.40 54792.85 88888.00 2014-02-28 07:41:37.875 059 12521.20 24.40 54792.88 88888.00 2014-02-28 07:41:38.000 059 12521.17 24.40 54792.85 88888.00 2014-02-28 07:41:38.125 059 12521.20 24.40 54792.85 88888.00 2014-02-28 07:41:38.250 059 12521.17 24.35 54792.82 88888.00 2014-02-28 07:41:38.375 059 12521.15 24.35 54792.82 88888.00 2014-02-28 07:41:38.500 059 12521.10 24.38 54792.82 88888.00 2014-02-28 07:41:38.625 059 12521.10 24.35 54792.85 88888.00 2014-02-28 07:41:38.750 059 12521.15 24.32 54792.82 88888.00 2014-02-28 07:41:38.875 059 12521.15 24.38 54792.82 88888.00 2014-02-28 07:41:39.000 059 12521.08 24.40 54792.82 88888.00 2014-02-28 07:41:39.125 059 12521.10 24.38 54792.85 88888.00 2014-02-28 07:41:39.250 059 12521.12 24.35 54792.85 88888.00 2014-02-28 07:41:39.375 059 12521.12 24.38 54792.82 88888.00 2014-02-28 07:41:39.500 059 12521.15 24.35 54792.85 88888.00 2014-02-28 07:41:39.625 059 12521.12 24.35 54792.85 88888.00 2014-02-28 07:41:39.750 059 12521.15 24.38 54792.85 88888.00 2014-02-28 07:41:39.875 059 12521.20 24.38 54792.88 88888.00 2014-02-28 07:41:40.000 059 12521.20 24.35 54792.85 88888.00 2014-02-28 07:41:40.125 059 12521.17 24.32 54792.85 88888.00 2014-02-28 07:41:40.250 059 12521.20 24.32 54792.85 88888.00 2014-02-28 07:41:40.375 059 12521.30 24.38 54792.85 88888.00 2014-02-28 07:41:40.500 059 12521.27 24.35 54792.85 88888.00 2014-02-28 07:41:40.625 059 12521.25 24.32 54792.85 88888.00 2014-02-28 07:41:40.750 059 12521.20 24.35 54792.88 88888.00 2014-02-28 07:41:40.875 059 12521.20 24.38 54792.88 88888.00 2014-02-28 07:41:41.000 059 12521.17 24.35 54792.85 88888.00 2014-02-28 07:41:41.125 059 12521.15 24.38 54792.88 88888.00 2014-02-28 07:41:41.250 059 12521.08 24.30 54792.82 88888.00 2014-02-28 07:41:41.375 059 12521.10 24.30 54792.85 88888.00 2014-02-28 07:41:41.500 059 12521.12 24.32 54792.85 88888.00 2014-02-28 07:41:41.625 059 12521.17 24.32 54792.88 88888.00 2014-02-28 07:41:41.750 059 12521.20 24.32 54792.85 88888.00 2014-02-28 07:41:41.875 059 12521.25 24.35 54792.85 88888.00 2014-02-28 07:41:42.000 059 12521.23 24.35 54792.85 88888.00 2014-02-28 07:41:42.125 059 12521.25 24.35 54792.85 88888.00 2014-02-28 07:41:42.250 059 12521.20 24.35 54792.85 88888.00 2014-02-28 07:41:42.375 059 12521.23 24.35 54792.82 88888.00 2014-02-28 07:41:42.500 059 12521.17 24.32 54792.82 88888.00 2014-02-28 07:41:42.625 059 12521.20 24.35 54792.82 88888.00 2014-02-28 07:41:42.750 059 12521.23 24.32 54792.82 88888.00 2014-02-28 07:41:42.875 059 12521.23 24.30 54792.82 88888.00 2014-02-28 07:41:43.000 059 12521.25 24.30 54792.80 88888.00 2014-02-28 07:41:43.125 059 12521.25 24.32 54792.82 88888.00 2014-02-28 07:41:43.250 059 12521.15 24.35 54792.82 88888.00 2014-02-28 07:41:43.375 059 12521.17 24.35 54792.82 88888.00 2014-02-28 07:41:43.500 059 12521.20 24.32 54792.80 88888.00 2014-02-28 07:41:43.625 059 12521.25 24.35 54792.82 88888.00 2014-02-28 07:41:43.750 059 12521.23 24.35 54792.82 88888.00 2014-02-28 07:41:43.875 059 12521.20 24.32 54792.82 88888.00 2014-02-28 07:41:44.000 059 12521.20 24.35 54792.82 88888.00 2014-02-28 07:41:44.125 059 12521.17 24.32 54792.82 88888.00 2014-02-28 07:41:44.250 059 12521.20 24.27 54792.82 88888.00 2014-02-28 07:41:44.375 059 12521.25 24.30 54792.82 88888.00 2014-02-28 07:41:44.500 059 12521.25 24.30 54792.82 88888.00 2014-02-28 07:41:44.625 059 12521.23 24.27 54792.82 88888.00 2014-02-28 07:41:44.750 059 12521.23 24.27 54792.82 88888.00 2014-02-28 07:41:44.875 059 12521.27 24.35 54792.82 88888.00 2014-02-28 07:41:45.000 059 12521.30 24.32 54792.80 88888.00 2014-02-28 07:41:45.125 059 12521.33 24.30 54792.80 88888.00 2014-02-28 07:41:45.250 059 12521.33 24.30 54792.82 88888.00 2014-02-28 07:41:45.375 059 12521.38 24.30 54792.80 88888.00 2014-02-28 07:41:45.500 059 12521.38 24.32 54792.82 88888.00 2014-02-28 07:41:45.625 059 12521.30 24.32 54792.82 88888.00 2014-02-28 07:41:45.750 059 12521.27 24.27 54792.80 88888.00 2014-02-28 07:41:45.875 059 12521.25 24.25 54792.80 88888.00 2014-02-28 07:41:46.000 059 12521.30 24.25 54792.78 88888.00 2014-02-28 07:41:46.125 059 12521.38 24.25 54792.80 88888.00 2014-02-28 07:41:46.250 059 12521.38 24.25 54792.80 88888.00 2014-02-28 07:41:46.375 059 12521.35 24.30 54792.80 88888.00 2014-02-28 07:41:46.500 059 12521.33 24.25 54792.78 88888.00 2014-02-28 07:41:46.625 059 12521.30 24.30 54792.78 88888.00 2014-02-28 07:41:46.750 059 12521.35 24.30 54792.78 88888.00 2014-02-28 07:41:46.875 059 12521.33 24.32 54792.80 88888.00 2014-02-28 07:41:47.000 059 12521.35 24.30 54792.80 88888.00 2014-02-28 07:41:47.125 059 12521.38 24.27 54792.82 88888.00 2014-02-28 07:41:47.250 059 12521.35 24.27 54792.80 88888.00 2014-02-28 07:41:47.375 059 12521.38 24.25 54792.80 88888.00 2014-02-28 07:41:47.500 059 12521.42 24.25 54792.78 88888.00 2014-02-28 07:41:47.625 059 12521.42 24.25 54792.80 88888.00 2014-02-28 07:41:47.750 059 12521.35 24.27 54792.80 88888.00 2014-02-28 07:41:47.875 059 12521.25 24.27 54792.80 88888.00 2014-02-28 07:41:48.000 059 12521.23 24.27 54792.82 88888.00 2014-02-28 07:41:48.125 059 12521.25 24.27 54792.80 88888.00 2014-02-28 07:41:48.250 059 12521.33 24.23 54792.78 88888.00 2014-02-28 07:41:48.375 059 12521.35 24.25 54792.80 88888.00 2014-02-28 07:41:48.500 059 12521.30 24.25 54792.80 88888.00 2014-02-28 07:41:48.625 059 12521.33 24.23 54792.80 88888.00 2014-02-28 07:41:48.750 059 12521.35 24.23 54792.80 88888.00 2014-02-28 07:41:48.875 059 12521.33 24.23 54792.80 88888.00 2014-02-28 07:41:49.000 059 12521.35 24.20 54792.78 88888.00 2014-02-28 07:41:49.125 059 12521.38 24.25 54792.80 88888.00 2014-02-28 07:41:49.250 059 12521.30 24.23 54792.80 88888.00 2014-02-28 07:41:49.375 059 12521.33 24.23 54792.78 88888.00 2014-02-28 07:41:49.500 059 12521.35 24.20 54792.78 88888.00 2014-02-28 07:41:49.625 059 12521.40 24.20 54792.75 88888.00 2014-02-28 07:41:49.750 059 12521.35 24.23 54792.78 88888.00 2014-02-28 07:41:49.875 059 12521.35 24.23 54792.78 88888.00 2014-02-28 07:41:50.000 059 12521.40 24.25 54792.78 88888.00 2014-02-28 07:41:50.125 059 12521.38 24.20 54792.80 88888.00 2014-02-28 07:41:50.250 059 12521.38 24.20 54792.80 88888.00 2014-02-28 07:41:50.375 059 12521.40 24.20 54792.78 88888.00 2014-02-28 07:41:50.500 059 12521.42 24.23 54792.75 88888.00 2014-02-28 07:41:50.625 059 12521.33 24.25 54792.78 88888.00 2014-02-28 07:41:50.750 059 12521.27 24.27 54792.75 88888.00 2014-02-28 07:41:50.875 059 12521.27 24.27 54792.78 88888.00 2014-02-28 07:41:51.000 059 12521.35 24.23 54792.75 88888.00 2014-02-28 07:41:51.125 059 12521.42 24.23 54792.72 88888.00 2014-02-28 07:41:51.250 059 12521.40 24.23 54792.75 88888.00 2014-02-28 07:41:51.375 059 12521.42 24.25 54792.75 88888.00 2014-02-28 07:41:51.500 059 12521.45 24.23 54792.75 88888.00 2014-02-28 07:41:51.625 059 12521.50 24.23 54792.75 88888.00 2014-02-28 07:41:51.750 059 12521.52 24.25 54792.78 88888.00 2014-02-28 07:41:51.875 059 12521.45 24.27 54792.75 88888.00 2014-02-28 07:41:52.000 059 12521.42 24.25 54792.75 88888.00 2014-02-28 07:41:52.125 059 12521.40 24.23 54792.75 88888.00 2014-02-28 07:41:52.250 059 12521.48 24.20 54792.72 88888.00 2014-02-28 07:41:52.375 059 12521.45 24.20 54792.70 88888.00 2014-02-28 07:41:52.500 059 12521.35 24.20 54792.72 88888.00 2014-02-28 07:41:52.625 059 12521.42 24.23 54792.72 88888.00 2014-02-28 07:41:52.750 059 12521.42 24.23 54792.75 88888.00 2014-02-28 07:41:52.875 059 12521.40 24.20 54792.75 88888.00 2014-02-28 07:41:53.000 059 12521.45 24.20 54792.70 88888.00 2014-02-28 07:41:53.125 059 12521.42 24.20 54792.72 88888.00 2014-02-28 07:41:53.250 059 12521.33 24.18 54792.72 88888.00 2014-02-28 07:41:53.375 059 12521.42 24.20 54792.72 88888.00 2014-02-28 07:41:53.500 059 12521.52 24.23 54792.72 88888.00 2014-02-28 07:41:53.625 059 12521.58 24.23 54792.72 88888.00 2014-02-28 07:41:53.750 059 12521.52 24.23 54792.75 88888.00 2014-02-28 07:41:53.875 059 12521.50 24.20 54792.75 88888.00 2014-02-28 07:41:54.000 059 12521.45 24.20 54792.72 88888.00 2014-02-28 07:41:54.125 059 12521.42 24.20 54792.78 88888.00 2014-02-28 07:41:54.250 059 12521.40 24.20 54792.78 88888.00 2014-02-28 07:41:54.375 059 12521.45 24.20 54792.75 88888.00 2014-02-28 07:41:54.500 059 12521.42 24.20 54792.75 88888.00 2014-02-28 07:41:54.625 059 12521.40 24.20 54792.75 88888.00 2014-02-28 07:41:54.750 059 12521.42 24.20 54792.72 88888.00 2014-02-28 07:41:54.875 059 12521.50 24.18 54792.72 88888.00 2014-02-28 07:41:55.000 059 12521.48 24.18 54792.70 88888.00 2014-02-28 07:41:55.125 059 12521.45 24.18 54792.72 88888.00 2014-02-28 07:41:55.250 059 12521.42 24.23 54792.72 88888.00 2014-02-28 07:41:55.375 059 12521.48 24.23 54792.72 88888.00 2014-02-28 07:41:55.500 059 12521.50 24.20 54792.75 88888.00 2014-02-28 07:41:55.625 059 12521.45 24.20 54792.72 88888.00 2014-02-28 07:41:55.750 059 12521.38 24.15 54792.72 88888.00 2014-02-28 07:41:55.875 059 12521.33 24.18 54792.72 88888.00 2014-02-28 07:41:56.000 059 12521.27 24.18 54792.70 88888.00 2014-02-28 07:41:56.125 059 12521.25 24.18 54792.70 88888.00 2014-02-28 07:41:56.250 059 12521.27 24.15 54792.70 88888.00 2014-02-28 07:41:56.375 059 12521.40 24.15 54792.70 88888.00 2014-02-28 07:41:56.500 059 12521.40 24.18 54792.70 88888.00 2014-02-28 07:41:56.625 059 12521.33 24.18 54792.72 88888.00 2014-02-28 07:41:56.750 059 12521.38 24.20 54792.72 88888.00 2014-02-28 07:41:56.875 059 12521.40 24.20 54792.72 88888.00 2014-02-28 07:41:57.000 059 12521.40 24.18 54792.72 88888.00 2014-02-28 07:41:57.125 059 12521.38 24.15 54792.70 88888.00 2014-02-28 07:41:57.250 059 12521.38 24.15 54792.70 88888.00 2014-02-28 07:41:57.375 059 12521.40 24.15 54792.70 88888.00 2014-02-28 07:41:57.500 059 12521.42 24.15 54792.72 88888.00 2014-02-28 07:41:57.625 059 12521.42 24.18 54792.72 88888.00 2014-02-28 07:41:57.750 059 12521.40 24.18 54792.72 88888.00 2014-02-28 07:41:57.875 059 12521.35 24.20 54792.72 88888.00 2014-02-28 07:41:58.000 059 12521.40 24.20 54792.70 88888.00 2014-02-28 07:41:58.125 059 12521.42 24.20 54792.72 88888.00 2014-02-28 07:41:58.250 059 12521.50 24.15 54792.72 88888.00 2014-02-28 07:41:58.375 059 12521.55 24.15 54792.72 88888.00 2014-02-28 07:41:58.500 059 12521.58 24.18 54792.70 88888.00 2014-02-28 07:41:58.625 059 12521.52 24.18 54792.68 88888.00 2014-02-28 07:41:58.750 059 12521.50 24.18 54792.70 88888.00 2014-02-28 07:41:58.875 059 12521.45 24.12 54792.68 88888.00 2014-02-28 07:41:59.000 059 12521.45 24.15 54792.72 88888.00 2014-02-28 07:41:59.125 059 12521.48 24.15 54792.72 88888.00 2014-02-28 07:41:59.250 059 12521.50 24.10 54792.72 88888.00 2014-02-28 07:41:59.375 059 12521.55 24.12 54792.72 88888.00 2014-02-28 07:41:59.500 059 12521.50 24.12 54792.72 88888.00 2014-02-28 07:41:59.625 059 12521.45 24.12 54792.72 88888.00 2014-02-28 07:41:59.750 059 12521.45 24.15 54792.72 88888.00 2014-02-28 07:41:59.875 059 12521.52 24.12 54792.72 88888.00 2014-02-28 07:42:00.000 059 12521.50 24.12 54792.72 88888.00 2014-02-28 07:42:00.125 059 12521.52 24.15 54792.72 88888.00 2014-02-28 07:42:00.250 059 12521.52 24.12 54792.72 88888.00 2014-02-28 07:42:00.375 059 12521.52 24.12 54792.70 88888.00 2014-02-28 07:42:00.500 059 12521.50 24.10 54792.70 88888.00 2014-02-28 07:42:00.625 059 12521.45 24.12 54792.72 88888.00 2014-02-28 07:42:00.750 059 12521.40 24.12 54792.70 88888.00 2014-02-28 07:42:00.875 059 12521.35 24.15 54792.70 88888.00 2014-02-28 07:42:01.000 059 12521.30 24.12 54792.65 88888.00 2014-02-28 07:42:01.125 059 12521.35 24.12 54792.70 88888.00 2014-02-28 07:42:01.250 059 12521.35 24.10 54792.70 88888.00 2014-02-28 07:42:01.375 059 12521.38 24.10 54792.70 88888.00 2014-02-28 07:42:01.500 059 12521.38 24.12 54792.70 88888.00 2014-02-28 07:42:01.625 059 12521.38 24.12 54792.68 88888.00 2014-02-28 07:42:01.750 059 12521.40 24.12 54792.70 88888.00 2014-02-28 07:42:01.875 059 12521.38 24.15 54792.72 88888.00 2014-02-28 07:42:02.000 059 12521.40 24.15 54792.70 88888.00 2014-02-28 07:42:02.125 059 12521.42 24.15 54792.70 88888.00 2014-02-28 07:42:02.250 059 12521.42 24.15 54792.70 88888.00 2014-02-28 07:42:02.375 059 12521.42 24.12 54792.72 88888.00 2014-02-28 07:42:02.500 059 12521.45 24.12 54792.72 88888.00 2014-02-28 07:42:02.625 059 12521.45 24.12 54792.72 88888.00 2014-02-28 07:42:02.750 059 12521.42 24.12 54792.70 88888.00 2014-02-28 07:42:02.875 059 12521.42 24.10 54792.70 88888.00 2014-02-28 07:42:03.000 059 12521.45 24.10 54792.72 88888.00 2014-02-28 07:42:03.125 059 12521.45 24.12 54792.72 88888.00 2014-02-28 07:42:03.250 059 12521.35 24.10 54792.72 88888.00 2014-02-28 07:42:03.375 059 12521.40 24.15 54792.75 88888.00 2014-02-28 07:42:03.500 059 12521.42 24.12 54792.72 88888.00 2014-02-28 07:42:03.625 059 12521.45 24.07 54792.70 88888.00 2014-02-28 07:42:03.750 059 12521.42 24.07 54792.70 88888.00 2014-02-28 07:42:03.875 059 12521.45 24.07 54792.70 88888.00 2014-02-28 07:42:04.000 059 12521.48 24.05 54792.72 88888.00 2014-02-28 07:42:04.125 059 12521.48 24.07 54792.72 88888.00 2014-02-28 07:42:04.250 059 12521.40 24.05 54792.70 88888.00 2014-02-28 07:42:04.375 059 12521.40 24.07 54792.70 88888.00 2014-02-28 07:42:04.500 059 12521.45 24.07 54792.72 88888.00 2014-02-28 07:42:04.625 059 12521.50 24.05 54792.72 88888.00 2014-02-28 07:42:04.750 059 12521.48 24.05 54792.68 88888.00 2014-02-28 07:42:04.875 059 12521.50 24.05 54792.70 88888.00 2014-02-28 07:42:05.000 059 12521.50 24.10 54792.70 88888.00 2014-02-28 07:42:05.125 059 12521.45 24.10 54792.75 88888.00 2014-02-28 07:42:05.250 059 12521.42 24.07 54792.72 88888.00 2014-02-28 07:42:05.375 059 12521.45 24.05 54792.72 88888.00 2014-02-28 07:42:05.500 059 12521.42 24.02 54792.70 88888.00 2014-02-28 07:42:05.625 059 12521.45 24.07 54792.72 88888.00 2014-02-28 07:42:05.750 059 12521.45 24.07 54792.72 88888.00 2014-02-28 07:42:05.875 059 12521.33 24.07 54792.72 88888.00 2014-02-28 07:42:06.000 059 12521.25 24.05 54792.70 88888.00 2014-02-28 07:42:06.125 059 12521.25 24.05 54792.70 88888.00 2014-02-28 07:42:06.250 059 12521.27 24.05 54792.72 88888.00 2014-02-28 07:42:06.375 059 12521.33 24.05 54792.72 88888.00 2014-02-28 07:42:06.500 059 12521.38 24.05 54792.70 88888.00 2014-02-28 07:42:06.625 059 12521.40 24.05 54792.70 88888.00 2014-02-28 07:42:06.750 059 12521.42 24.05 54792.70 88888.00 2014-02-28 07:42:06.875 059 12521.35 24.07 54792.72 88888.00 2014-02-28 07:42:07.000 059 12521.30 24.05 54792.70 88888.00 2014-02-28 07:42:07.125 059 12521.30 24.07 54792.72 88888.00 2014-02-28 07:42:07.250 059 12521.30 24.05 54792.70 88888.00 2014-02-28 07:42:07.375 059 12521.35 24.02 54792.68 88888.00 2014-02-28 07:42:07.500 059 12521.27 24.05 54792.70 88888.00 2014-02-28 07:42:07.625 059 12521.25 24.02 54792.70 88888.00 2014-02-28 07:42:07.750 059 12521.33 24.05 54792.70 88888.00 2014-02-28 07:42:07.875 059 12521.35 24.05 54792.70 88888.00 2014-02-28 07:42:08.000 059 12521.38 24.02 54792.68 88888.00 2014-02-28 07:42:08.125 059 12521.35 24.05 54792.70 88888.00 2014-02-28 07:42:08.250 059 12521.33 24.02 54792.72 88888.00 2014-02-28 07:42:08.375 059 12521.38 24.02 54792.70 88888.00 2014-02-28 07:42:08.500 059 12521.45 24.02 54792.72 88888.00 2014-02-28 07:42:08.625 059 12521.48 24.02 54792.72 88888.00 2014-02-28 07:42:08.750 059 12521.40 24.00 54792.70 88888.00 2014-02-28 07:42:08.875 059 12521.40 23.98 54792.68 88888.00 2014-02-28 07:42:09.000 059 12521.40 24.00 54792.70 88888.00 2014-02-28 07:42:09.125 059 12521.35 24.02 54792.70 88888.00 2014-02-28 07:42:09.250 059 12521.27 24.00 54792.70 88888.00 2014-02-28 07:42:09.375 059 12521.25 24.00 54792.70 88888.00 2014-02-28 07:42:09.500 059 12521.25 24.00 54792.70 88888.00 2014-02-28 07:42:09.625 059 12521.33 23.98 54792.70 88888.00 2014-02-28 07:42:09.750 059 12521.35 23.98 54792.72 88888.00 2014-02-28 07:42:09.875 059 12521.35 24.00 54792.70 88888.00 2014-02-28 07:42:10.000 059 12521.30 23.98 54792.68 88888.00 2014-02-28 07:42:10.125 059 12521.30 23.98 54792.70 88888.00 2014-02-28 07:42:10.250 059 12521.30 23.98 54792.72 88888.00 2014-02-28 07:42:10.375 059 12521.45 24.00 54792.70 88888.00 2014-02-28 07:42:10.500 059 12521.52 24.00 54792.70 88888.00 2014-02-28 07:42:10.625 059 12521.48 23.95 54792.72 88888.00 2014-02-28 07:42:10.750 059 12521.38 23.95 54792.68 88888.00 2014-02-28 07:42:10.875 059 12521.45 23.98 54792.70 88888.00 2014-02-28 07:42:11.000 059 12521.50 23.98 54792.70 88888.00 2014-02-28 07:42:11.125 059 12521.45 23.98 54792.70 88888.00 2014-02-28 07:42:11.250 059 12521.40 23.95 54792.72 88888.00 2014-02-28 07:42:11.375 059 12521.40 23.95 54792.70 88888.00 2014-02-28 07:42:11.500 059 12521.35 23.95 54792.68 88888.00 2014-02-28 07:42:11.625 059 12521.35 23.98 54792.70 88888.00 2014-02-28 07:42:11.750 059 12521.30 23.95 54792.68 88888.00 2014-02-28 07:42:11.875 059 12521.30 23.95 54792.70 88888.00 2014-02-28 07:42:12.000 059 12521.33 23.95 54792.70 88888.00 2014-02-28 07:42:12.125 059 12521.33 23.90 54792.70 88888.00 2014-02-28 07:42:12.250 059 12521.30 23.93 54792.70 88888.00 2014-02-28 07:42:12.375 059 12521.38 23.95 54792.70 88888.00 2014-02-28 07:42:12.500 059 12521.38 23.95 54792.72 88888.00 2014-02-28 07:42:12.625 059 12521.38 23.95 54792.70 88888.00 2014-02-28 07:42:12.750 059 12521.40 23.93 54792.70 88888.00 2014-02-28 07:42:12.875 059 12521.40 23.95 54792.70 88888.00 2014-02-28 07:42:13.000 059 12521.38 23.93 54792.70 88888.00 2014-02-28 07:42:13.125 059 12521.35 23.95 54792.68 88888.00 2014-02-28 07:42:13.250 059 12521.38 23.93 54792.70 88888.00 2014-02-28 07:42:13.375 059 12521.48 23.95 54792.70 88888.00 2014-02-28 07:42:13.500 059 12521.42 23.93 54792.68 88888.00 2014-02-28 07:42:13.625 059 12521.42 23.93 54792.70 88888.00 2014-02-28 07:42:13.750 059 12521.38 23.93 54792.72 88888.00 2014-02-28 07:42:13.875 059 12521.38 23.93 54792.72 88888.00 2014-02-28 07:42:14.000 059 12521.35 23.90 54792.70 88888.00 2014-02-28 07:42:14.125 059 12521.30 23.90 54792.72 88888.00 2014-02-28 07:42:14.250 059 12521.27 23.90 54792.75 88888.00 2014-02-28 07:42:14.375 059 12521.38 23.93 54792.72 88888.00 2014-02-28 07:42:14.500 059 12521.42 23.95 54792.70 88888.00 2014-02-28 07:42:14.625 059 12521.38 23.93 54792.68 88888.00 2014-02-28 07:42:14.750 059 12521.35 23.93 54792.68 88888.00 2014-02-28 07:42:14.875 059 12521.33 23.93 54792.70 88888.00 2014-02-28 07:42:15.000 059 12521.35 23.95 54792.70 88888.00 2014-02-28 07:42:15.125 059 12521.35 23.95 54792.70 88888.00 2014-02-28 07:42:15.250 059 12521.38 23.90 54792.70 88888.00 2014-02-28 07:42:15.375 059 12521.45 23.93 54792.68 88888.00 2014-02-28 07:42:15.500 059 12521.45 23.93 54792.70 88888.00 2014-02-28 07:42:15.625 059 12521.42 23.95 54792.70 88888.00 2014-02-28 07:42:15.750 059 12521.38 23.95 54792.68 88888.00 2014-02-28 07:42:15.875 059 12521.35 23.93 54792.68 88888.00 2014-02-28 07:42:16.000 059 12521.40 23.93 54792.65 88888.00 2014-02-28 07:42:16.125 059 12521.42 23.88 54792.68 88888.00 2014-02-28 07:42:16.250 059 12521.35 23.85 54792.68 88888.00 2014-02-28 07:42:16.375 059 12521.35 23.85 54792.70 88888.00 2014-02-28 07:42:16.500 059 12521.38 23.90 54792.75 88888.00 2014-02-28 07:42:16.625 059 12521.38 23.90 54792.72 88888.00 2014-02-28 07:42:16.750 059 12521.38 23.90 54792.72 88888.00 2014-02-28 07:42:16.875 059 12521.30 23.88 54792.72 88888.00 2014-02-28 07:42:17.000 059 12521.33 23.88 54792.70 88888.00 2014-02-28 07:42:17.125 059 12521.38 23.85 54792.68 88888.00 2014-02-28 07:42:17.250 059 12521.35 23.88 54792.70 88888.00 2014-02-28 07:42:17.375 059 12521.38 23.90 54792.70 88888.00 2014-02-28 07:42:17.500 059 12521.40 23.90 54792.72 88888.00 2014-02-28 07:42:17.625 059 12521.35 23.85 54792.72 88888.00 2014-02-28 07:42:17.750 059 12521.35 23.88 54792.72 88888.00 2014-02-28 07:42:17.875 059 12521.45 23.85 54792.70 88888.00 2014-02-28 07:42:18.000 059 12521.48 23.88 54792.70 88888.00 2014-02-28 07:42:18.125 059 12521.40 23.85 54792.70 88888.00 2014-02-28 07:42:18.250 059 12521.27 23.82 54792.70 88888.00 2014-02-28 07:42:18.375 059 12521.27 23.85 54792.72 88888.00 2014-02-28 07:42:18.500 059 12521.38 23.85 54792.70 88888.00 2014-02-28 07:42:18.625 059 12521.40 23.88 54792.70 88888.00 2014-02-28 07:42:18.750 059 12521.42 23.85 54792.70 88888.00 2014-02-28 07:42:18.875 059 12521.42 23.85 54792.72 88888.00 2014-02-28 07:42:19.000 059 12521.35 23.82 54792.72 88888.00 2014-02-28 07:42:19.125 059 12521.35 23.82 54792.72 88888.00 2014-02-28 07:42:19.250 059 12521.38 23.85 54792.75 88888.00 2014-02-28 07:42:19.375 059 12521.35 23.82 54792.70 88888.00 2014-02-28 07:42:19.500 059 12521.35 23.85 54792.70 88888.00 2014-02-28 07:42:19.625 059 12521.38 23.85 54792.72 88888.00 2014-02-28 07:42:19.750 059 12521.42 23.85 54792.70 88888.00 2014-02-28 07:42:19.875 059 12521.42 23.82 54792.70 88888.00 2014-02-28 07:42:20.000 059 12521.45 23.82 54792.70 88888.00 2014-02-28 07:42:20.125 059 12521.48 23.82 54792.70 88888.00 2014-02-28 07:42:20.250 059 12521.40 23.82 54792.70 88888.00 2014-02-28 07:42:20.375 059 12521.35 23.82 54792.68 88888.00 2014-02-28 07:42:20.500 059 12521.30 23.80 54792.65 88888.00 2014-02-28 07:42:20.625 059 12521.33 23.82 54792.68 88888.00 2014-02-28 07:42:20.750 059 12521.30 23.80 54792.68 88888.00 2014-02-28 07:42:20.875 059 12521.27 23.82 54792.70 88888.00 2014-02-28 07:42:21.000 059 12521.30 23.82 54792.70 88888.00 2014-02-28 07:42:21.125 059 12521.35 23.82 54792.70 88888.00 2014-02-28 07:42:21.250 059 12521.38 23.82 54792.70 88888.00 2014-02-28 07:42:21.375 059 12521.45 23.80 54792.68 88888.00 2014-02-28 07:42:21.500 059 12521.38 23.77 54792.68 88888.00 2014-02-28 07:42:21.625 059 12521.25 23.80 54792.65 88888.00 2014-02-28 07:42:21.750 059 12521.27 23.80 54792.68 88888.00 2014-02-28 07:42:21.875 059 12521.40 23.80 54792.68 88888.00 2014-02-28 07:42:22.000 059 12521.40 23.80 54792.65 88888.00 2014-02-28 07:42:22.125 059 12521.38 23.82 54792.68 88888.00 2014-02-28 07:42:22.250 059 12521.33 23.77 54792.70 88888.00 2014-02-28 07:42:22.375 059 12521.38 23.80 54792.70 88888.00 2014-02-28 07:42:22.500 059 12521.42 23.80 54792.68 88888.00 2014-02-28 07:42:22.625 059 12521.50 23.80 54792.68 88888.00 2014-02-28 07:42:22.750 059 12521.48 23.77 54792.68 88888.00 2014-02-28 07:42:22.875 059 12521.38 23.75 54792.68 88888.00 2014-02-28 07:42:23.000 059 12521.35 23.70 54792.68 88888.00 2014-02-28 07:42:23.125 059 12521.42 23.70 54792.65 88888.00 2014-02-28 07:42:23.250 059 12521.42 23.73 54792.65 88888.00 2014-02-28 07:42:23.375 059 12521.48 23.75 54792.62 88888.00 2014-02-28 07:42:23.500 059 12521.48 23.77 54792.68 88888.00 2014-02-28 07:42:23.625 059 12521.45 23.77 54792.68 88888.00 2014-02-28 07:42:23.750 059 12521.42 23.75 54792.65 88888.00 2014-02-28 07:42:23.875 059 12521.45 23.73 54792.65 88888.00 2014-02-28 07:42:24.000 059 12521.42 23.68 54792.65 88888.00 2014-02-28 07:42:24.125 059 12521.48 23.75 54792.70 88888.00 2014-02-28 07:42:24.250 059 12521.48 23.73 54792.70 88888.00 2014-02-28 07:42:24.375 059 12521.45 23.73 54792.68 88888.00 2014-02-28 07:42:24.500 059 12521.42 23.73 54792.68 88888.00 2014-02-28 07:42:24.625 059 12521.45 23.75 54792.65 88888.00 2014-02-28 07:42:24.750 059 12521.45 23.77 54792.68 88888.00 2014-02-28 07:42:24.875 059 12521.42 23.77 54792.68 88888.00 2014-02-28 07:42:25.000 059 12521.35 23.77 54792.68 88888.00 2014-02-28 07:42:25.125 059 12521.35 23.75 54792.68 88888.00 2014-02-28 07:42:25.250 059 12521.33 23.75 54792.68 88888.00 2014-02-28 07:42:25.375 059 12521.40 23.73 54792.68 88888.00 2014-02-28 07:42:25.500 059 12521.38 23.68 54792.68 88888.00 2014-02-28 07:42:25.625 059 12521.30 23.70 54792.68 88888.00 2014-02-28 07:42:25.750 059 12521.27 23.75 54792.65 88888.00 2014-02-28 07:42:25.875 059 12521.27 23.73 54792.68 88888.00 2014-02-28 07:42:26.000 059 12521.35 23.73 54792.68 88888.00 2014-02-28 07:42:26.125 059 12521.27 23.73 54792.65 88888.00 2014-02-28 07:42:26.250 059 12521.17 23.73 54792.62 88888.00 2014-02-28 07:42:26.375 059 12521.23 23.73 54792.62 88888.00 2014-02-28 07:42:26.500 059 12521.25 23.70 54792.68 88888.00 2014-02-28 07:42:26.625 059 12521.33 23.73 54792.68 88888.00 2014-02-28 07:42:26.750 059 12521.35 23.70 54792.65 88888.00 2014-02-28 07:42:26.875 059 12521.25 23.68 54792.62 88888.00 2014-02-28 07:42:27.000 059 12521.25 23.65 54792.60 88888.00 2014-02-28 07:42:27.125 059 12521.30 23.68 54792.62 88888.00 2014-02-28 07:42:27.250 059 12521.30 23.68 54792.68 88888.00 2014-02-28 07:42:27.375 059 12521.33 23.68 54792.65 88888.00 2014-02-28 07:42:27.500 059 12521.33 23.68 54792.65 88888.00 2014-02-28 07:42:27.625 059 12521.33 23.65 54792.65 88888.00 2014-02-28 07:42:27.750 059 12521.30 23.62 54792.60 88888.00 2014-02-28 07:42:27.875 059 12521.35 23.68 54792.62 88888.00 2014-02-28 07:42:28.000 059 12521.38 23.65 54792.60 88888.00 2014-02-28 07:42:28.125 059 12521.40 23.62 54792.62 88888.00 2014-02-28 07:42:28.250 059 12521.33 23.60 54792.62 88888.00 2014-02-28 07:42:28.375 059 12521.35 23.62 54792.62 88888.00 2014-02-28 07:42:28.500 059 12521.33 23.60 54792.60 88888.00 2014-02-28 07:42:28.625 059 12521.35 23.62 54792.62 88888.00 2014-02-28 07:42:28.750 059 12521.38 23.62 54792.65 88888.00 2014-02-28 07:42:28.875 059 12521.38 23.65 54792.62 88888.00 2014-02-28 07:42:29.000 059 12521.38 23.62 54792.60 88888.00 2014-02-28 07:42:29.125 059 12521.33 23.60 54792.62 88888.00 2014-02-28 07:42:29.250 059 12521.27 23.60 54792.60 88888.00 2014-02-28 07:42:29.375 059 12521.35 23.60 54792.60 88888.00 2014-02-28 07:42:29.500 059 12521.35 23.60 54792.60 88888.00 2014-02-28 07:42:29.625 059 12521.38 23.65 54792.62 88888.00 2014-02-28 07:42:29.750 059 12521.35 23.65 54792.62 88888.00 2014-02-28 07:42:29.875 059 12521.33 23.60 54792.62 88888.00 2014-02-28 07:42:30.000 059 12521.30 23.62 54792.60 88888.00 2014-02-28 07:42:30.125 059 12521.33 23.65 54792.65 88888.00 2014-02-28 07:42:30.250 059 12521.27 23.62 54792.62 88888.00 2014-02-28 07:42:30.375 059 12521.30 23.60 54792.60 88888.00 2014-02-28 07:42:30.500 059 12521.27 23.60 54792.60 88888.00 2014-02-28 07:42:30.625 059 12521.30 23.60 54792.60 88888.00 2014-02-28 07:42:30.750 059 12521.27 23.62 54792.62 88888.00 2014-02-28 07:42:30.875 059 12521.33 23.65 54792.62 88888.00 2014-02-28 07:42:31.000 059 12521.33 23.62 54792.62 88888.00 2014-02-28 07:42:31.125 059 12521.30 23.62 54792.65 88888.00 2014-02-28 07:42:31.250 059 12521.25 23.57 54792.60 88888.00 2014-02-28 07:42:31.375 059 12521.27 23.57 54792.62 88888.00 2014-02-28 07:42:31.500 059 12521.27 23.60 54792.62 88888.00 2014-02-28 07:42:31.625 059 12521.30 23.55 54792.62 88888.00 2014-02-28 07:42:31.750 059 12521.40 23.57 54792.60 88888.00 2014-02-28 07:42:31.875 059 12521.42 23.57 54792.57 88888.00 2014-02-28 07:42:32.000 059 12521.38 23.55 54792.57 88888.00 2014-02-28 07:42:32.125 059 12521.33 23.57 54792.62 88888.00 2014-02-28 07:42:32.250 059 12521.33 23.57 54792.60 88888.00 2014-02-28 07:42:32.375 059 12521.35 23.55 54792.60 88888.00 2014-02-28 07:42:32.500 059 12521.35 23.57 54792.62 88888.00 2014-02-28 07:42:32.625 059 12521.35 23.57 54792.62 88888.00 2014-02-28 07:42:32.750 059 12521.27 23.57 54792.60 88888.00 2014-02-28 07:42:32.875 059 12521.27 23.55 54792.62 88888.00 2014-02-28 07:42:33.000 059 12521.35 23.52 54792.57 88888.00 2014-02-28 07:42:33.125 059 12521.40 23.55 54792.57 88888.00 2014-02-28 07:42:33.250 059 12521.33 23.52 54792.57 88888.00 2014-02-28 07:42:33.375 059 12521.27 23.52 54792.57 88888.00 2014-02-28 07:42:33.500 059 12521.25 23.55 54792.57 88888.00 2014-02-28 07:42:33.625 059 12521.33 23.57 54792.60 88888.00 2014-02-28 07:42:33.750 059 12521.27 23.55 54792.57 88888.00 2014-02-28 07:42:33.875 059 12521.23 23.55 54792.57 88888.00 2014-02-28 07:42:34.000 059 12521.25 23.55 54792.57 88888.00 2014-02-28 07:42:34.125 059 12521.33 23.57 54792.57 88888.00 2014-02-28 07:42:34.250 059 12521.35 23.60 54792.62 88888.00 2014-02-28 07:42:34.375 059 12521.40 23.62 54792.62 88888.00 2014-02-28 07:42:34.500 059 12521.38 23.60 54792.60 88888.00 2014-02-28 07:42:34.625 059 12521.40 23.57 54792.60 88888.00 2014-02-28 07:42:34.750 059 12521.35 23.57 54792.60 88888.00 2014-02-28 07:42:34.875 059 12521.33 23.52 54792.57 88888.00 2014-02-28 07:42:35.000 059 12521.30 23.52 54792.57 88888.00 2014-02-28 07:42:35.125 059 12521.30 23.52 54792.57 88888.00 2014-02-28 07:42:35.250 059 12521.23 23.57 54792.60 88888.00 2014-02-28 07:42:35.375 059 12521.25 23.60 54792.62 88888.00 2014-02-28 07:42:35.500 059 12521.27 23.57 54792.60 88888.00 2014-02-28 07:42:35.625 059 12521.27 23.57 54792.57 88888.00 2014-02-28 07:42:35.750 059 12521.30 23.57 54792.60 88888.00 2014-02-28 07:42:35.875 059 12521.40 23.55 54792.60 88888.00 2014-02-28 07:42:36.000 059 12521.35 23.55 54792.57 88888.00 2014-02-28 07:42:36.125 059 12521.35 23.52 54792.60 88888.00 2014-02-28 07:42:36.250 059 12521.33 23.48 54792.60 88888.00 2014-02-28 07:42:36.375 059 12521.35 23.52 54792.57 88888.00 2014-02-28 07:42:36.500 059 12521.27 23.52 54792.60 88888.00 2014-02-28 07:42:36.625 059 12521.33 23.55 54792.57 88888.00 2014-02-28 07:42:36.750 059 12521.40 23.52 54792.57 88888.00 2014-02-28 07:42:36.875 059 12521.42 23.55 54792.57 88888.00 2014-02-28 07:42:37.000 059 12521.40 23.50 54792.55 88888.00 2014-02-28 07:42:37.125 059 12521.45 23.52 54792.60 88888.00 2014-02-28 07:42:37.250 059 12521.42 23.52 54792.60 88888.00 2014-02-28 07:42:37.375 059 12521.42 23.50 54792.57 88888.00 2014-02-28 07:42:37.500 059 12521.33 23.50 54792.57 88888.00 2014-02-28 07:42:37.625 059 12521.33 23.52 54792.57 88888.00 2014-02-28 07:42:37.750 059 12521.33 23.52 54792.57 88888.00 2014-02-28 07:42:37.875 059 12521.35 23.52 54792.60 88888.00 2014-02-28 07:42:38.000 059 12521.30 23.50 54792.55 88888.00 2014-02-28 07:42:38.125 059 12521.30 23.52 54792.55 88888.00 2014-02-28 07:42:38.250 059 12521.35 23.50 54792.57 88888.00 2014-02-28 07:42:38.375 059 12521.38 23.52 54792.60 88888.00 2014-02-28 07:42:38.500 059 12521.35 23.50 54792.60 88888.00 2014-02-28 07:42:38.625 059 12521.38 23.50 54792.60 88888.00 2014-02-28 07:42:38.750 059 12521.45 23.50 54792.60 88888.00 2014-02-28 07:42:38.875 059 12521.35 23.52 54792.60 88888.00 2014-02-28 07:42:39.000 059 12521.35 23.55 54792.60 88888.00 2014-02-28 07:42:39.125 059 12521.38 23.52 54792.57 88888.00 2014-02-28 07:42:39.250 059 12521.33 23.52 54792.55 88888.00 2014-02-28 07:42:39.375 059 12521.33 23.52 54792.55 88888.00 2014-02-28 07:42:39.500 059 12521.35 23.55 54792.53 88888.00 2014-02-28 07:42:39.625 059 12521.38 23.52 54792.53 88888.00 2014-02-28 07:42:39.750 059 12521.35 23.50 54792.53 88888.00 2014-02-28 07:42:39.875 059 12521.30 23.52 54792.50 88888.00 2014-02-28 07:42:40.000 059 12521.33 23.52 54792.47 88888.00 2014-02-28 07:42:40.125 059 12521.33 23.50 54792.53 88888.00 2014-02-28 07:42:40.250 059 12521.33 23.50 54792.53 88888.00 2014-02-28 07:42:40.375 059 12521.38 23.52 54792.50 88888.00 2014-02-28 07:42:40.500 059 12521.40 23.52 54792.50 88888.00 2014-02-28 07:42:40.625 059 12521.35 23.55 54792.50 88888.00 2014-02-28 07:42:40.750 059 12521.33 23.52 54792.50 88888.00 2014-02-28 07:42:40.875 059 12521.30 23.52 54792.53 88888.00 2014-02-28 07:42:41.000 059 12521.27 23.55 54792.50 88888.00 2014-02-28 07:42:41.125 059 12521.30 23.55 54792.50 88888.00 2014-02-28 07:42:41.250 059 12521.30 23.52 54792.50 88888.00 2014-02-28 07:42:41.375 059 12521.33 23.50 54792.53 88888.00 2014-02-28 07:42:41.500 059 12521.25 23.50 54792.47 88888.00 2014-02-28 07:42:41.625 059 12521.23 23.52 54792.50 88888.00 2014-02-28 07:42:41.750 059 12521.25 23.50 54792.47 88888.00 2014-02-28 07:42:41.875 059 12521.25 23.48 54792.50 88888.00 2014-02-28 07:42:42.000 059 12521.40 23.50 54792.50 88888.00 2014-02-28 07:42:42.125 059 12521.40 23.55 54792.50 88888.00 2014-02-28 07:42:42.250 059 12521.40 23.52 54792.50 88888.00 2014-02-28 07:42:42.375 059 12521.38 23.50 54792.50 88888.00 2014-02-28 07:42:42.500 059 12521.33 23.48 54792.47 88888.00 2014-02-28 07:42:42.625 059 12521.30 23.50 54792.47 88888.00 2014-02-28 07:42:42.750 059 12521.35 23.52 54792.47 88888.00 2014-02-28 07:42:42.875 059 12521.35 23.52 54792.47 88888.00 2014-02-28 07:42:43.000 059 12521.38 23.48 54792.47 88888.00 2014-02-28 07:42:43.125 059 12521.45 23.48 54792.47 88888.00 2014-02-28 07:42:43.250 059 12521.42 23.50 54792.47 88888.00 2014-02-28 07:42:43.375 059 12521.40 23.50 54792.45 88888.00 2014-02-28 07:42:43.500 059 12521.33 23.52 54792.47 88888.00 2014-02-28 07:42:43.625 059 12521.33 23.50 54792.45 88888.00 2014-02-28 07:42:43.750 059 12521.33 23.50 54792.47 88888.00 2014-02-28 07:42:43.875 059 12521.42 23.52 54792.47 88888.00 2014-02-28 07:42:44.000 059 12521.40 23.52 54792.45 88888.00 2014-02-28 07:42:44.125 059 12521.40 23.52 54792.45 88888.00 2014-02-28 07:42:44.250 059 12521.40 23.52 54792.50 88888.00 2014-02-28 07:42:44.375 059 12521.45 23.55 54792.50 88888.00 2014-02-28 07:42:44.500 059 12521.35 23.55 54792.50 88888.00 2014-02-28 07:42:44.625 059 12521.33 23.50 54792.47 88888.00 2014-02-28 07:42:44.750 059 12521.35 23.50 54792.47 88888.00 2014-02-28 07:42:44.875 059 12521.40 23.52 54792.45 88888.00 2014-02-28 07:42:45.000 059 12521.42 23.52 54792.45 88888.00 2014-02-28 07:42:45.125 059 12521.40 23.50 54792.45 88888.00 2014-02-28 07:42:45.250 059 12521.35 23.50 54792.45 88888.00 2014-02-28 07:42:45.375 059 12521.38 23.52 54792.45 88888.00 2014-02-28 07:42:45.500 059 12521.38 23.52 54792.47 88888.00 2014-02-28 07:42:45.625 059 12521.40 23.52 54792.45 88888.00 2014-02-28 07:42:45.750 059 12521.42 23.52 54792.45 88888.00 2014-02-28 07:42:45.875 059 12521.48 23.50 54792.45 88888.00 2014-02-28 07:42:46.000 059 12521.42 23.52 54792.45 88888.00 2014-02-28 07:42:46.125 059 12521.45 23.52 54792.47 88888.00 2014-02-28 07:42:46.250 059 12521.48 23.50 54792.47 88888.00 2014-02-28 07:42:46.375 059 12521.55 23.55 54792.45 88888.00 2014-02-28 07:42:46.500 059 12521.52 23.52 54792.45 88888.00 2014-02-28 07:42:46.625 059 12521.55 23.52 54792.45 88888.00 2014-02-28 07:42:46.750 059 12521.58 23.50 54792.45 88888.00 2014-02-28 07:42:46.875 059 12521.52 23.50 54792.45 88888.00 2014-02-28 07:42:47.000 059 12521.48 23.52 54792.43 88888.00 2014-02-28 07:42:47.125 059 12521.45 23.55 54792.45 88888.00 2014-02-28 07:42:47.250 059 12521.40 23.52 54792.45 88888.00 2014-02-28 07:42:47.375 059 12521.38 23.52 54792.43 88888.00 2014-02-28 07:42:47.500 059 12521.42 23.55 54792.43 88888.00 2014-02-28 07:42:47.625 059 12521.45 23.52 54792.43 88888.00 2014-02-28 07:42:47.750 059 12521.50 23.50 54792.43 88888.00 2014-02-28 07:42:47.875 059 12521.55 23.52 54792.45 88888.00 2014-02-28 07:42:48.000 059 12521.50 23.57 54792.45 88888.00 2014-02-28 07:42:48.125 059 12521.55 23.52 54792.45 88888.00 2014-02-28 07:42:48.250 059 12521.48 23.52 54792.45 88888.00 2014-02-28 07:42:48.375 059 12521.50 23.52 54792.43 88888.00 2014-02-28 07:42:48.500 059 12521.42 23.55 54792.43 88888.00 2014-02-28 07:42:48.625 059 12521.42 23.52 54792.43 88888.00 2014-02-28 07:42:48.750 059 12521.50 23.55 54792.40 88888.00 2014-02-28 07:42:48.875 059 12521.50 23.57 54792.38 88888.00 2014-02-28 07:42:49.000 059 12521.50 23.55 54792.38 88888.00 2014-02-28 07:42:49.125 059 12521.45 23.52 54792.43 88888.00 2014-02-28 07:42:49.250 059 12521.35 23.50 54792.40 88888.00 2014-02-28 07:42:49.375 059 12521.33 23.52 54792.40 88888.00 2014-02-28 07:42:49.500 059 12521.40 23.55 54792.40 88888.00 2014-02-28 07:42:49.625 059 12521.42 23.50 54792.35 88888.00 2014-02-28 07:42:49.750 059 12521.40 23.48 54792.38 88888.00 2014-02-28 07:42:49.875 059 12521.40 23.48 54792.38 88888.00 2014-02-28 07:42:50.000 059 12521.40 23.50 54792.40 88888.00 2014-02-28 07:42:50.125 059 12521.33 23.50 54792.40 88888.00 2014-02-28 07:42:50.250 059 12521.27 23.48 54792.40 88888.00 2014-02-28 07:42:50.375 059 12521.40 23.52 54792.40 88888.00 2014-02-28 07:42:50.500 059 12521.48 23.52 54792.40 88888.00 2014-02-28 07:42:50.625 059 12521.50 23.55 54792.43 88888.00 2014-02-28 07:42:50.750 059 12521.52 23.55 54792.40 88888.00 2014-02-28 07:42:50.875 059 12521.50 23.48 54792.38 88888.00 2014-02-28 07:42:51.000 059 12521.42 23.50 54792.38 88888.00 2014-02-28 07:42:51.125 059 12521.48 23.55 54792.35 88888.00 2014-02-28 07:42:51.250 059 12521.50 23.52 54792.38 88888.00 2014-02-28 07:42:51.375 059 12521.50 23.50 54792.38 88888.00 2014-02-28 07:42:51.500 059 12521.48 23.50 54792.40 88888.00 2014-02-28 07:42:51.625 059 12521.48 23.50 54792.40 88888.00 2014-02-28 07:42:51.750 059 12521.55 23.50 54792.38 88888.00 2014-02-28 07:42:51.875 059 12521.60 23.52 54792.38 88888.00 2014-02-28 07:42:52.000 059 12521.55 23.50 54792.35 88888.00 2014-02-28 07:42:52.125 059 12521.52 23.48 54792.35 88888.00 2014-02-28 07:42:52.250 059 12521.45 23.48 54792.32 88888.00 2014-02-28 07:42:52.375 059 12521.50 23.48 54792.35 88888.00 2014-02-28 07:42:52.500 059 12521.50 23.50 54792.35 88888.00 2014-02-28 07:42:52.625 059 12521.52 23.48 54792.38 88888.00 2014-02-28 07:42:52.750 059 12521.52 23.50 54792.38 88888.00 2014-02-28 07:42:52.875 059 12521.55 23.52 54792.35 88888.00 2014-02-28 07:42:53.000 059 12521.55 23.52 54792.30 88888.00 2014-02-28 07:42:53.125 059 12521.55 23.50 54792.30 88888.00 2014-02-28 07:42:53.250 059 12521.58 23.45 54792.32 88888.00 2014-02-28 07:42:53.375 059 12521.60 23.45 54792.30 88888.00 2014-02-28 07:42:53.500 059 12521.55 23.48 54792.32 88888.00 2014-02-28 07:42:53.625 059 12521.58 23.48 54792.30 88888.00 2014-02-28 07:42:53.750 059 12521.62 23.48 54792.30 88888.00 2014-02-28 07:42:53.875 059 12521.65 23.50 54792.30 88888.00 2014-02-28 07:42:54.000 059 12521.62 23.48 54792.30 88888.00 2014-02-28 07:42:54.125 059 12521.52 23.50 54792.30 88888.00 2014-02-28 07:42:54.250 059 12521.35 23.48 54792.28 88888.00 2014-02-28 07:42:54.375 059 12521.40 23.52 54792.28 88888.00 2014-02-28 07:42:54.500 059 12521.48 23.50 54792.28 88888.00 2014-02-28 07:42:54.625 059 12521.50 23.48 54792.28 88888.00 2014-02-28 07:42:54.750 059 12521.50 23.48 54792.25 88888.00 2014-02-28 07:42:54.875 059 12521.50 23.43 54792.28 88888.00 2014-02-28 07:42:55.000 059 12521.50 23.50 54792.30 88888.00 2014-02-28 07:42:55.125 059 12521.52 23.50 54792.30 88888.00 2014-02-28 07:42:55.250 059 12521.55 23.48 54792.28 88888.00 2014-02-28 07:42:55.375 059 12521.60 23.48 54792.25 88888.00 2014-02-28 07:42:55.500 059 12521.62 23.45 54792.28 88888.00 2014-02-28 07:42:55.625 059 12521.58 23.48 54792.30 88888.00 2014-02-28 07:42:55.750 059 12521.50 23.48 54792.28 88888.00 2014-02-28 07:42:55.875 059 12521.50 23.45 54792.22 88888.00 2014-02-28 07:42:56.000 059 12521.55 23.45 54792.22 88888.00 2014-02-28 07:42:56.125 059 12521.60 23.48 54792.28 88888.00 2014-02-28 07:42:56.250 059 12521.58 23.50 54792.28 88888.00 2014-02-28 07:42:56.375 059 12521.60 23.48 54792.28 88888.00 2014-02-28 07:42:56.500 059 12521.52 23.45 54792.28 88888.00 2014-02-28 07:42:56.625 059 12521.50 23.48 54792.28 88888.00 2014-02-28 07:42:56.750 059 12521.55 23.50 54792.30 88888.00 2014-02-28 07:42:56.875 059 12521.60 23.48 54792.30 88888.00 2014-02-28 07:42:57.000 059 12521.62 23.50 54792.25 88888.00 2014-02-28 07:42:57.125 059 12521.65 23.48 54792.25 88888.00 2014-02-28 07:42:57.250 059 12521.58 23.48 54792.28 88888.00 2014-02-28 07:42:57.375 059 12521.55 23.50 54792.28 88888.00 2014-02-28 07:42:57.500 059 12521.55 23.50 54792.30 88888.00 2014-02-28 07:42:57.625 059 12521.60 23.50 54792.28 88888.00 2014-02-28 07:42:57.750 059 12521.62 23.50 54792.22 88888.00 2014-02-28 07:42:57.875 059 12521.58 23.48 54792.22 88888.00 2014-02-28 07:42:58.000 059 12521.55 23.48 54792.22 88888.00 2014-02-28 07:42:58.125 059 12521.55 23.48 54792.22 88888.00 2014-02-28 07:42:58.250 059 12521.58 23.50 54792.25 88888.00 2014-02-28 07:42:58.375 059 12521.60 23.50 54792.22 88888.00 2014-02-28 07:42:58.500 059 12521.60 23.50 54792.20 88888.00 2014-02-28 07:42:58.625 059 12521.62 23.43 54792.20 88888.00 2014-02-28 07:42:58.750 059 12521.62 23.45 54792.20 88888.00 2014-02-28 07:42:58.875 059 12521.60 23.45 54792.20 88888.00 2014-02-28 07:42:59.000 059 12521.65 23.45 54792.22 88888.00 2014-02-28 07:42:59.125 059 12521.70 23.50 54792.25 88888.00 2014-02-28 07:42:59.250 059 12521.67 23.52 54792.25 88888.00 2014-02-28 07:42:59.375 059 12521.67 23.52 54792.22 88888.00 2014-02-28 07:42:59.500 059 12521.62 23.48 54792.20 88888.00 2014-02-28 07:42:59.625 059 12521.62 23.52 54792.22 88888.00 2014-02-28 07:42:59.750 059 12521.65 23.52 54792.22 88888.00 2014-02-28 07:42:59.875 059 12521.73 23.52 54792.22 88888.00 2014-02-28 07:43:00.000 059 12521.75 23.50 54792.20 88888.00 2014-02-28 07:43:00.125 059 12521.70 23.50 54792.18 88888.00 2014-02-28 07:43:00.250 059 12521.65 23.50 54792.20 88888.00 2014-02-28 07:43:00.375 059 12521.70 23.52 54792.20 88888.00 2014-02-28 07:43:00.500 059 12521.70 23.50 54792.20 88888.00 2014-02-28 07:43:00.625 059 12521.67 23.50 54792.22 88888.00 2014-02-28 07:43:00.750 059 12521.67 23.52 54792.22 88888.00 2014-02-28 07:43:00.875 059 12521.65 23.50 54792.22 88888.00 2014-02-28 07:43:01.000 059 12521.65 23.50 54792.18 88888.00 2014-02-28 07:43:01.125 059 12521.67 23.50 54792.20 88888.00 2014-02-28 07:43:01.250 059 12521.65 23.50 54792.20 88888.00 2014-02-28 07:43:01.375 059 12521.65 23.50 54792.18 88888.00 2014-02-28 07:43:01.500 059 12521.67 23.52 54792.18 88888.00 2014-02-28 07:43:01.625 059 12521.70 23.50 54792.15 88888.00 2014-02-28 07:43:01.750 059 12521.65 23.48 54792.18 88888.00 2014-02-28 07:43:01.875 059 12521.62 23.50 54792.18 88888.00 2014-02-28 07:43:02.000 059 12521.65 23.52 54792.18 88888.00 2014-02-28 07:43:02.125 059 12521.67 23.52 54792.20 88888.00 2014-02-28 07:43:02.250 059 12521.67 23.52 54792.18 88888.00 2014-02-28 07:43:02.375 059 12521.67 23.50 54792.15 88888.00 2014-02-28 07:43:02.500 059 12521.70 23.50 54792.18 88888.00 2014-02-28 07:43:02.625 059 12521.75 23.52 54792.20 88888.00 2014-02-28 07:43:02.750 059 12521.67 23.50 54792.18 88888.00 2014-02-28 07:43:02.875 059 12521.62 23.50 54792.18 88888.00 2014-02-28 07:43:03.000 059 12521.67 23.52 54792.15 88888.00 2014-02-28 07:43:03.125 059 12521.70 23.52 54792.18 88888.00 2014-02-28 07:43:03.250 059 12521.70 23.52 54792.15 88888.00 2014-02-28 07:43:03.375 059 12521.70 23.52 54792.15 88888.00 2014-02-28 07:43:03.500 059 12521.70 23.52 54792.12 88888.00 2014-02-28 07:43:03.625 059 12521.73 23.50 54792.12 88888.00 2014-02-28 07:43:03.750 059 12521.67 23.55 54792.10 88888.00 2014-02-28 07:43:03.875 059 12521.70 23.52 54792.10 88888.00 2014-02-28 07:43:04.000 059 12521.75 23.52 54792.10 88888.00 2014-02-28 07:43:04.125 059 12521.77 23.55 54792.10 88888.00 2014-02-28 07:43:04.250 059 12521.70 23.55 54792.12 88888.00 2014-02-28 07:43:04.375 059 12521.70 23.55 54792.10 88888.00 2014-02-28 07:43:04.500 059 12521.77 23.52 54792.12 88888.00 2014-02-28 07:43:04.625 059 12521.80 23.52 54792.12 88888.00 2014-02-28 07:43:04.750 059 12521.77 23.52 54792.10 88888.00 2014-02-28 07:43:04.875 059 12521.73 23.55 54792.10 88888.00 2014-02-28 07:43:05.000 059 12521.77 23.52 54792.10 88888.00 2014-02-28 07:43:05.125 059 12521.88 23.52 54792.12 88888.00 2014-02-28 07:43:05.250 059 12521.80 23.52 54792.10 88888.00 2014-02-28 07:43:05.375 059 12521.75 23.57 54792.10 88888.00 2014-02-28 07:43:05.500 059 12521.73 23.57 54792.10 88888.00 2014-02-28 07:43:05.625 059 12521.73 23.57 54792.07 88888.00 2014-02-28 07:43:05.750 059 12521.80 23.60 54792.10 88888.00 2014-02-28 07:43:05.875 059 12521.83 23.60 54792.10 88888.00 2014-02-28 07:43:06.000 059 12521.77 23.55 54792.07 88888.00 2014-02-28 07:43:06.125 059 12521.75 23.55 54792.07 88888.00 2014-02-28 07:43:06.250 059 12521.70 23.55 54792.05 88888.00 2014-02-28 07:43:06.375 059 12521.77 23.55 54792.07 88888.00 2014-02-28 07:43:06.500 059 12521.80 23.57 54792.07 88888.00 2014-02-28 07:43:06.625 059 12521.77 23.60 54792.07 88888.00 2014-02-28 07:43:06.750 059 12521.75 23.60 54792.07 88888.00 2014-02-28 07:43:06.875 059 12521.75 23.57 54792.05 88888.00 2014-02-28 07:43:07.000 059 12521.83 23.57 54792.05 88888.00 2014-02-28 07:43:07.125 059 12521.83 23.55 54792.05 88888.00 2014-02-28 07:43:07.250 059 12521.83 23.50 54792.05 88888.00 2014-02-28 07:43:07.375 059 12521.83 23.52 54792.03 88888.00 2014-02-28 07:43:07.500 059 12521.77 23.55 54792.03 88888.00 2014-02-28 07:43:07.625 059 12521.77 23.57 54792.03 88888.00 2014-02-28 07:43:07.750 059 12521.80 23.55 54792.03 88888.00 2014-02-28 07:43:07.875 059 12521.83 23.57 54792.05 88888.00 2014-02-28 07:43:08.000 059 12521.88 23.55 54792.00 88888.00 2014-02-28 07:43:08.125 059 12521.90 23.55 54792.03 88888.00 2014-02-28 07:43:08.250 059 12521.88 23.55 54792.05 88888.00 2014-02-28 07:43:08.375 059 12521.92 23.55 54792.05 88888.00 2014-02-28 07:43:08.500 059 12521.98 23.57 54792.03 88888.00 2014-02-28 07:43:08.625 059 12521.98 23.57 54792.00 88888.00 2014-02-28 07:43:08.750 059 12521.98 23.60 54792.03 88888.00 2014-02-28 07:43:08.875 059 12521.95 23.60 54792.03 88888.00 2014-02-28 07:43:09.000 059 12521.92 23.55 54792.00 88888.00 2014-02-28 07:43:09.125 059 12521.90 23.55 54792.00 88888.00 2014-02-28 07:43:09.250 059 12521.92 23.57 54792.03 88888.00 2014-02-28 07:43:09.375 059 12521.92 23.55 54792.03 88888.00 2014-02-28 07:43:09.500 059 12521.85 23.52 54792.00 88888.00 2014-02-28 07:43:09.625 059 12521.88 23.55 54792.00 88888.00 2014-02-28 07:43:09.750 059 12521.88 23.55 54792.00 88888.00 2014-02-28 07:43:09.875 059 12521.90 23.52 54792.03 88888.00 2014-02-28 07:43:10.000 059 12521.88 23.55 54792.03 88888.00 2014-02-28 07:43:10.125 059 12521.92 23.57 54792.03 88888.00 2014-02-28 07:43:10.250 059 12521.85 23.55 54792.03 88888.00 2014-02-28 07:43:10.375 059 12521.90 23.52 54792.00 88888.00 2014-02-28 07:43:10.500 059 12521.92 23.55 54792.03 88888.00 2014-02-28 07:43:10.625 059 12521.90 23.57 54792.05 88888.00 2014-02-28 07:43:10.750 059 12521.92 23.60 54792.03 88888.00 2014-02-28 07:43:10.875 059 12521.90 23.55 54792.00 88888.00 2014-02-28 07:43:11.000 059 12521.98 23.60 54792.00 88888.00 2014-02-28 07:43:11.125 059 12522.02 23.60 54792.00 88888.00 2014-02-28 07:43:11.250 059 12521.98 23.55 54792.00 88888.00 2014-02-28 07:43:11.375 059 12521.98 23.55 54791.97 88888.00 2014-02-28 07:43:11.500 059 12522.02 23.60 54792.00 88888.00 2014-02-28 07:43:11.625 059 12522.05 23.60 54792.00 88888.00 2014-02-28 07:43:11.750 059 12522.00 23.60 54791.95 88888.00 2014-02-28 07:43:11.875 059 12522.00 23.57 54791.97 88888.00 2014-02-28 07:43:12.000 059 12522.02 23.60 54791.97 88888.00 2014-02-28 07:43:12.125 059 12522.08 23.57 54792.00 88888.00 2014-02-28 07:43:12.250 059 12522.10 23.55 54792.00 88888.00 2014-02-28 07:43:12.375 059 12522.12 23.57 54792.00 88888.00 2014-02-28 07:43:12.500 059 12522.10 23.60 54791.97 88888.00 2014-02-28 07:43:12.625 059 12522.02 23.57 54791.95 88888.00 2014-02-28 07:43:12.750 059 12521.98 23.52 54791.97 88888.00 2014-02-28 07:43:12.875 059 12522.02 23.57 54791.97 88888.00 2014-02-28 07:43:13.000 059 12522.08 23.60 54791.97 88888.00 2014-02-28 07:43:13.125 059 12522.15 23.60 54792.00 88888.00 2014-02-28 07:43:13.250 059 12522.12 23.60 54792.00 88888.00 2014-02-28 07:43:13.375 059 12522.15 23.60 54792.03 88888.00 2014-02-28 07:43:13.500 059 12522.12 23.60 54792.00 88888.00 2014-02-28 07:43:13.625 059 12522.10 23.57 54792.00 88888.00 2014-02-28 07:43:13.750 059 12522.08 23.57 54792.00 88888.00 2014-02-28 07:43:13.875 059 12522.08 23.60 54791.97 88888.00 2014-02-28 07:43:14.000 059 12522.08 23.60 54791.97 88888.00 2014-02-28 07:43:14.125 059 12522.10 23.62 54791.97 88888.00 2014-02-28 07:43:14.250 059 12522.05 23.62 54791.97 88888.00 2014-02-28 07:43:14.375 059 12522.08 23.60 54791.97 88888.00 2014-02-28 07:43:14.500 059 12522.12 23.60 54791.95 88888.00 2014-02-28 07:43:14.625 059 12522.15 23.60 54791.95 88888.00 2014-02-28 07:43:14.750 059 12522.15 23.57 54791.95 88888.00 2014-02-28 07:43:14.875 059 12522.12 23.55 54791.95 88888.00 2014-02-28 07:43:15.000 059 12522.20 23.60 54791.97 88888.00 2014-02-28 07:43:15.125 059 12522.23 23.60 54791.97 88888.00 2014-02-28 07:43:15.250 059 12522.15 23.60 54791.97 88888.00 2014-02-28 07:43:15.375 059 12522.15 23.60 54791.93 88888.00 2014-02-28 07:43:15.500 059 12522.17 23.60 54791.95 88888.00 2014-02-28 07:43:15.625 059 12522.15 23.60 54791.93 88888.00 2014-02-28 07:43:15.750 059 12522.17 23.62 54791.95 88888.00 2014-02-28 07:43:15.875 059 12522.20 23.60 54791.95 88888.00 2014-02-28 07:43:16.000 059 12522.17 23.57 54791.93 88888.00 2014-02-28 07:43:16.125 059 12522.12 23.57 54791.93 88888.00 2014-02-28 07:43:16.250 059 12522.10 23.57 54791.95 88888.00 2014-02-28 07:43:16.375 059 12522.15 23.60 54791.95 88888.00 2014-02-28 07:43:16.500 059 12522.08 23.62 54791.93 88888.00 2014-02-28 07:43:16.625 059 12522.05 23.60 54791.93 88888.00 2014-02-28 07:43:16.750 059 12522.10 23.60 54791.93 88888.00 2014-02-28 07:43:16.875 059 12522.15 23.60 54791.90 88888.00 2014-02-28 07:43:17.000 059 12522.20 23.57 54791.88 88888.00 2014-02-28 07:43:17.125 059 12522.17 23.60 54791.90 88888.00 2014-02-28 07:43:17.250 059 12522.10 23.62 54791.93 88888.00 2014-02-28 07:43:17.375 059 12522.12 23.62 54791.95 88888.00 2014-02-28 07:43:17.500 059 12522.17 23.60 54791.95 88888.00 2014-02-28 07:43:17.625 059 12522.12 23.57 54791.90 88888.00 2014-02-28 07:43:17.750 059 12522.15 23.57 54791.90 88888.00 2014-02-28 07:43:17.875 059 12522.15 23.57 54791.88 88888.00 2014-02-28 07:43:18.000 059 12522.20 23.60 54791.88 88888.00 2014-02-28 07:43:18.125 059 12522.20 23.62 54791.90 88888.00 2014-02-28 07:43:18.250 059 12522.17 23.57 54791.90 88888.00 2014-02-28 07:43:18.375 059 12522.17 23.57 54791.88 88888.00 2014-02-28 07:43:18.500 059 12522.20 23.60 54791.88 88888.00 2014-02-28 07:43:18.625 059 12522.20 23.62 54791.90 88888.00 2014-02-28 07:43:18.750 059 12522.20 23.60 54791.88 88888.00 2014-02-28 07:43:18.875 059 12522.23 23.62 54791.88 88888.00 2014-02-28 07:43:19.000 059 12522.20 23.60 54791.85 88888.00 2014-02-28 07:43:19.125 059 12522.23 23.62 54791.90 88888.00 2014-02-28 07:43:19.250 059 12522.25 23.65 54791.93 88888.00 2014-02-28 07:43:19.375 059 12522.25 23.68 54791.93 88888.00 2014-02-28 07:43:19.500 059 12522.27 23.68 54791.90 88888.00 2014-02-28 07:43:19.625 059 12522.30 23.62 54791.88 88888.00 2014-02-28 07:43:19.750 059 12522.33 23.62 54791.88 88888.00 2014-02-28 07:43:19.875 059 12522.35 23.62 54791.88 88888.00 2014-02-28 07:43:20.000 059 12522.27 23.62 54791.88 88888.00 2014-02-28 07:43:20.125 059 12522.25 23.68 54791.90 88888.00 2014-02-28 07:43:20.250 059 12522.17 23.65 54791.90 88888.00 2014-02-28 07:43:20.375 059 12522.15 23.65 54791.90 88888.00 2014-02-28 07:43:20.500 059 12522.12 23.65 54791.93 88888.00 2014-02-28 07:43:20.625 059 12522.15 23.70 54791.93 88888.00 2014-02-28 07:43:20.750 059 12522.12 23.70 54791.90 88888.00 2014-02-28 07:43:20.875 059 12522.12 23.68 54791.93 88888.00 2014-02-28 07:43:21.000 059 12522.15 23.68 54791.90 88888.00 2014-02-28 07:43:21.125 059 12522.20 23.68 54791.90 88888.00 2014-02-28 07:43:21.250 059 12522.25 23.62 54791.88 88888.00 2014-02-28 07:43:21.375 059 12522.33 23.62 54791.85 88888.00 2014-02-28 07:43:21.500 059 12522.27 23.62 54791.85 88888.00 2014-02-28 07:43:21.625 059 12522.30 23.65 54791.85 88888.00 2014-02-28 07:43:21.750 059 12522.27 23.65 54791.82 88888.00 2014-02-28 07:43:21.875 059 12522.30 23.68 54791.88 88888.00 2014-02-28 07:43:22.000 059 12522.30 23.65 54791.85 88888.00 2014-02-28 07:43:22.125 059 12522.27 23.62 54791.88 88888.00 2014-02-28 07:43:22.250 059 12522.25 23.62 54791.88 88888.00 2014-02-28 07:43:22.375 059 12522.27 23.65 54791.85 88888.00 2014-02-28 07:43:22.500 059 12522.27 23.68 54791.88 88888.00 2014-02-28 07:43:22.625 059 12522.27 23.65 54791.88 88888.00 2014-02-28 07:43:22.750 059 12522.35 23.65 54791.88 88888.00 2014-02-28 07:43:22.875 059 12522.35 23.65 54791.85 88888.00 2014-02-28 07:43:23.000 059 12522.40 23.68 54791.85 88888.00 2014-02-28 07:43:23.125 059 12522.40 23.65 54791.88 88888.00 2014-02-28 07:43:23.250 059 12522.40 23.65 54791.88 88888.00 2014-02-28 07:43:23.375 059 12522.40 23.65 54791.88 88888.00 2014-02-28 07:43:23.500 059 12522.40 23.65 54791.85 88888.00 2014-02-28 07:43:23.625 059 12522.42 23.65 54791.85 88888.00 2014-02-28 07:43:23.750 059 12522.42 23.65 54791.82 88888.00 2014-02-28 07:43:23.875 059 12522.40 23.65 54791.85 88888.00 2014-02-28 07:43:24.000 059 12522.38 23.62 54791.82 88888.00 2014-02-28 07:43:24.125 059 12522.40 23.62 54791.80 88888.00 2014-02-28 07:43:24.250 059 12522.40 23.68 54791.82 88888.00 2014-02-28 07:43:24.375 059 12522.42 23.68 54791.85 88888.00 2014-02-28 07:43:24.500 059 12522.48 23.68 54791.80 88888.00 2014-02-28 07:43:24.625 059 12522.50 23.68 54791.85 88888.00 2014-02-28 07:43:24.750 059 12522.50 23.70 54791.88 88888.00 2014-02-28 07:43:24.875 059 12522.48 23.68 54791.85 88888.00 2014-02-28 07:43:25.000 059 12522.45 23.68 54791.85 88888.00 2014-02-28 07:43:25.125 059 12522.48 23.68 54791.85 88888.00 2014-02-28 07:43:25.250 059 12522.42 23.68 54791.82 88888.00 2014-02-28 07:43:25.375 059 12522.45 23.68 54791.82 88888.00 2014-02-28 07:43:25.500 059 12522.42 23.68 54791.82 88888.00 2014-02-28 07:43:25.625 059 12522.42 23.65 54791.80 88888.00 2014-02-28 07:43:25.750 059 12522.45 23.65 54791.80 88888.00 2014-02-28 07:43:25.875 059 12522.45 23.65 54791.80 88888.00 2014-02-28 07:43:26.000 059 12522.45 23.65 54791.80 88888.00 2014-02-28 07:43:26.125 059 12522.45 23.65 54791.80 88888.00 2014-02-28 07:43:26.250 059 12522.40 23.65 54791.82 88888.00 2014-02-28 07:43:26.375 059 12522.40 23.68 54791.80 88888.00 2014-02-28 07:43:26.500 059 12522.42 23.62 54791.82 88888.00 2014-02-28 07:43:26.625 059 12522.48 23.65 54791.85 88888.00 2014-02-28 07:43:26.750 059 12522.45 23.62 54791.82 88888.00 2014-02-28 07:43:26.875 059 12522.38 23.65 54791.82 88888.00 2014-02-28 07:43:27.000 059 12522.38 23.62 54791.80 88888.00 2014-02-28 07:43:27.125 059 12522.45 23.65 54791.82 88888.00 2014-02-28 07:43:27.250 059 12522.52 23.65 54791.82 88888.00 2014-02-28 07:43:27.375 059 12522.58 23.65 54791.80 88888.00 2014-02-28 07:43:27.500 059 12522.48 23.65 54791.82 88888.00 2014-02-28 07:43:27.625 059 12522.45 23.70 54791.82 88888.00 2014-02-28 07:43:27.750 059 12522.40 23.68 54791.80 88888.00 2014-02-28 07:43:27.875 059 12522.40 23.70 54791.80 88888.00 2014-02-28 07:43:28.000 059 12522.48 23.65 54791.80 88888.00 2014-02-28 07:43:28.125 059 12522.52 23.62 54791.80 88888.00 2014-02-28 07:43:28.250 059 12522.48 23.68 54791.82 88888.00 2014-02-28 07:43:28.375 059 12522.45 23.65 54791.80 88888.00 2014-02-28 07:43:28.500 059 12522.48 23.65 54791.80 88888.00 2014-02-28 07:43:28.625 059 12522.52 23.68 54791.80 88888.00 2014-02-28 07:43:28.750 059 12522.60 23.68 54791.82 88888.00 2014-02-28 07:43:28.875 059 12522.58 23.68 54791.82 88888.00 2014-02-28 07:43:29.000 059 12522.52 23.68 54791.78 88888.00 2014-02-28 07:43:29.125 059 12522.55 23.65 54791.78 88888.00 2014-02-28 07:43:29.250 059 12522.58 23.65 54791.78 88888.00 2014-02-28 07:43:29.375 059 12522.58 23.68 54791.78 88888.00 2014-02-28 07:43:29.500 059 12522.50 23.68 54791.78 88888.00 2014-02-28 07:43:29.625 059 12522.45 23.68 54791.80 88888.00 2014-02-28 07:43:29.750 059 12522.50 23.68 54791.78 88888.00 2014-02-28 07:43:29.875 059 12522.58 23.68 54791.80 88888.00 2014-02-28 07:43:30.000 059 12522.52 23.70 54791.78 88888.00 2014-02-28 07:43:30.125 059 12522.48 23.73 54791.78 88888.00 2014-02-28 07:43:30.250 059 12522.45 23.73 54791.80 88888.00 2014-02-28 07:43:30.375 059 12522.55 23.70 54791.78 88888.00 2014-02-28 07:43:30.500 059 12522.58 23.70 54791.80 88888.00 2014-02-28 07:43:30.625 059 12522.62 23.70 54791.78 88888.00 2014-02-28 07:43:30.750 059 12522.60 23.73 54791.78 88888.00 2014-02-28 07:43:30.875 059 12522.62 23.73 54791.78 88888.00 2014-02-28 07:43:31.000 059 12522.60 23.73 54791.78 88888.00 2014-02-28 07:43:31.125 059 12522.58 23.73 54791.78 88888.00 2014-02-28 07:43:31.250 059 12522.62 23.68 54791.78 88888.00 2014-02-28 07:43:31.375 059 12522.65 23.65 54791.75 88888.00 2014-02-28 07:43:31.500 059 12522.65 23.68 54791.75 88888.00 2014-02-28 07:43:31.625 059 12522.65 23.70 54791.75 88888.00 2014-02-28 07:43:31.750 059 12522.65 23.70 54791.75 88888.00 2014-02-28 07:43:31.875 059 12522.60 23.70 54791.72 88888.00 2014-02-28 07:43:32.000 059 12522.60 23.70 54791.72 88888.00 2014-02-28 07:43:32.125 059 12522.62 23.73 54791.78 88888.00 2014-02-28 07:43:32.250 059 12522.58 23.75 54791.78 88888.00 2014-02-28 07:43:32.375 059 12522.62 23.77 54791.78 88888.00 2014-02-28 07:43:32.500 059 12522.67 23.75 54791.75 88888.00 2014-02-28 07:43:32.625 059 12522.70 23.73 54791.78 88888.00 2014-02-28 07:43:32.750 059 12522.65 23.70 54791.80 88888.00 2014-02-28 07:43:32.875 059 12522.60 23.70 54791.80 88888.00 2014-02-28 07:43:33.000 059 12522.65 23.70 54791.80 88888.00 2014-02-28 07:43:33.125 059 12522.73 23.73 54791.80 88888.00 2014-02-28 07:43:33.250 059 12522.70 23.68 54791.80 88888.00 2014-02-28 07:43:33.375 059 12522.73 23.68 54791.78 88888.00 2014-02-28 07:43:33.500 059 12522.75 23.70 54791.75 88888.00 2014-02-28 07:43:33.625 059 12522.80 23.68 54791.75 88888.00 2014-02-28 07:43:33.750 059 12522.83 23.68 54791.75 88888.00 2014-02-28 07:43:33.875 059 12522.83 23.68 54791.72 88888.00 2014-02-28 07:43:34.000 059 12522.85 23.65 54791.72 88888.00 2014-02-28 07:43:34.125 059 12522.90 23.70 54791.75 88888.00 2014-02-28 07:43:34.250 059 12522.83 23.70 54791.75 88888.00 2014-02-28 07:43:34.375 059 12522.77 23.73 54791.75 88888.00 2014-02-28 07:43:34.500 059 12522.75 23.73 54791.78 88888.00 2014-02-28 07:43:34.625 059 12522.80 23.68 54791.78 88888.00 2014-02-28 07:43:34.750 059 12522.83 23.68 54791.75 88888.00 2014-02-28 07:43:34.875 059 12522.75 23.68 54791.72 88888.00 2014-02-28 07:43:35.000 059 12522.65 23.68 54791.70 88888.00 2014-02-28 07:43:35.125 059 12522.75 23.65 54791.75 88888.00 2014-02-28 07:43:35.250 059 12522.85 23.65 54791.72 88888.00 2014-02-28 07:43:35.375 059 12522.88 23.65 54791.70 88888.00 2014-02-28 07:43:35.500 059 12522.88 23.65 54791.72 88888.00 2014-02-28 07:43:35.625 059 12522.85 23.68 54791.72 88888.00 2014-02-28 07:43:35.750 059 12522.90 23.68 54791.72 88888.00 2014-02-28 07:43:35.875 059 12522.92 23.65 54791.75 88888.00 2014-02-28 07:43:36.000 059 12522.83 23.68 54791.72 88888.00 2014-02-28 07:43:36.125 059 12522.80 23.65 54791.72 88888.00 2014-02-28 07:43:36.250 059 12522.80 23.65 54791.70 88888.00 2014-02-28 07:43:36.375 059 12522.85 23.68 54791.70 88888.00 2014-02-28 07:43:36.500 059 12522.88 23.68 54791.70 88888.00 2014-02-28 07:43:36.625 059 12522.85 23.73 54791.75 88888.00 2014-02-28 07:43:36.750 059 12522.83 23.73 54791.75 88888.00 2014-02-28 07:43:36.875 059 12522.88 23.73 54791.75 88888.00 2014-02-28 07:43:37.000 059 12522.88 23.68 54791.68 88888.00 2014-02-28 07:43:37.125 059 12522.80 23.68 54791.68 88888.00 2014-02-28 07:43:37.250 059 12522.77 23.68 54791.70 88888.00 2014-02-28 07:43:37.375 059 12522.85 23.70 54791.68 88888.00 2014-02-28 07:43:37.500 059 12522.85 23.75 54791.70 88888.00 2014-02-28 07:43:37.625 059 12522.85 23.73 54791.68 88888.00 2014-02-28 07:43:37.750 059 12522.90 23.73 54791.72 88888.00 2014-02-28 07:43:37.875 059 12522.88 23.73 54791.72 88888.00 2014-02-28 07:43:38.000 059 12522.85 23.73 54791.75 88888.00 2014-02-28 07:43:38.125 059 12522.80 23.70 54791.78 88888.00 2014-02-28 07:43:38.250 059 12522.75 23.70 54791.75 88888.00 2014-02-28 07:43:38.375 059 12522.85 23.73 54791.72 88888.00 2014-02-28 07:43:38.500 059 12522.83 23.75 54791.65 88888.00 2014-02-28 07:43:38.625 059 12522.88 23.75 54791.70 88888.00 2014-02-28 07:43:38.750 059 12522.92 23.75 54791.70 88888.00 2014-02-28 07:43:38.875 059 12522.92 23.70 54791.68 88888.00 2014-02-28 07:43:39.000 059 12522.95 23.65 54791.70 88888.00 2014-02-28 07:43:39.125 059 12522.92 23.68 54791.72 88888.00 2014-02-28 07:43:39.250 059 12522.88 23.68 54791.70 88888.00 2014-02-28 07:43:39.375 059 12522.85 23.68 54791.70 88888.00 2014-02-28 07:43:39.500 059 12522.92 23.73 54791.70 88888.00 2014-02-28 07:43:39.625 059 12522.95 23.77 54791.70 88888.00 2014-02-28 07:43:39.750 059 12522.92 23.73 54791.70 88888.00 2014-02-28 07:43:39.875 059 12522.90 23.70 54791.68 88888.00 2014-02-28 07:43:40.000 059 12522.85 23.73 54791.65 88888.00 2014-02-28 07:43:40.125 059 12522.88 23.70 54791.70 88888.00 2014-02-28 07:43:40.250 059 12522.85 23.73 54791.72 88888.00 2014-02-28 07:43:40.375 059 12522.83 23.73 54791.72 88888.00 2014-02-28 07:43:40.500 059 12522.85 23.73 54791.72 88888.00 2014-02-28 07:43:40.625 059 12522.90 23.75 54791.72 88888.00 2014-02-28 07:43:40.750 059 12522.95 23.73 54791.72 88888.00 2014-02-28 07:43:40.875 059 12522.92 23.70 54791.70 88888.00 2014-02-28 07:43:41.000 059 12522.88 23.70 54791.68 88888.00 2014-02-28 07:43:41.125 059 12522.88 23.77 54791.68 88888.00 2014-02-28 07:43:41.250 059 12522.90 23.75 54791.68 88888.00 2014-02-28 07:43:41.375 059 12522.95 23.75 54791.70 88888.00 2014-02-28 07:43:41.500 059 12522.90 23.73 54791.68 88888.00 2014-02-28 07:43:41.625 059 12522.85 23.70 54791.65 88888.00 2014-02-28 07:43:41.750 059 12522.83 23.70 54791.65 88888.00 2014-02-28 07:43:41.875 059 12522.90 23.70 54791.65 88888.00 2014-02-28 07:43:42.000 059 12523.02 23.70 54791.68 88888.00 2014-02-28 07:43:42.125 059 12522.98 23.73 54791.68 88888.00 2014-02-28 07:43:42.250 059 12522.92 23.68 54791.68 88888.00 2014-02-28 07:43:42.375 059 12523.02 23.75 54791.68 88888.00 2014-02-28 07:43:42.500 059 12523.05 23.73 54791.68 88888.00 2014-02-28 07:43:42.625 059 12523.00 23.70 54791.65 88888.00 2014-02-28 07:43:42.750 059 12523.00 23.68 54791.62 88888.00 2014-02-28 07:43:42.875 059 12523.02 23.73 54791.65 88888.00 2014-02-28 07:43:43.000 059 12523.08 23.73 54791.68 88888.00 2014-02-28 07:43:43.125 059 12523.08 23.73 54791.65 88888.00 2014-02-28 07:43:43.250 059 12523.05 23.70 54791.65 88888.00 2014-02-28 07:43:43.375 059 12522.95 23.73 54791.65 88888.00 2014-02-28 07:43:43.500 059 12522.88 23.75 54791.68 88888.00 2014-02-28 07:43:43.625 059 12522.90 23.77 54791.70 88888.00 2014-02-28 07:43:43.750 059 12522.98 23.75 54791.68 88888.00 2014-02-28 07:43:43.875 059 12523.02 23.77 54791.65 88888.00 2014-02-28 07:43:44.000 059 12522.98 23.77 54791.70 88888.00 2014-02-28 07:43:44.125 059 12522.92 23.77 54791.68 88888.00 2014-02-28 07:43:44.250 059 12522.95 23.73 54791.68 88888.00 2014-02-28 07:43:44.375 059 12522.98 23.75 54791.68 88888.00 2014-02-28 07:43:44.500 059 12523.02 23.80 54791.68 88888.00 2014-02-28 07:43:44.625 059 12523.05 23.75 54791.70 88888.00 2014-02-28 07:43:44.750 059 12523.08 23.73 54791.65 88888.00 2014-02-28 07:43:44.875 059 12523.10 23.73 54791.65 88888.00 2014-02-28 07:43:45.000 059 12523.08 23.70 54791.68 88888.00 2014-02-28 07:43:45.125 059 12523.05 23.73 54791.68 88888.00 2014-02-28 07:43:45.250 059 12523.00 23.73 54791.68 88888.00 2014-02-28 07:43:45.375 059 12522.98 23.73 54791.65 88888.00 2014-02-28 07:43:45.500 059 12522.95 23.77 54791.65 88888.00 2014-02-28 07:43:45.625 059 12523.02 23.75 54791.68 88888.00 2014-02-28 07:43:45.750 059 12523.05 23.77 54791.65 88888.00 2014-02-28 07:43:45.875 059 12523.02 23.75 54791.65 88888.00 2014-02-28 07:43:46.000 059 12523.00 23.75 54791.62 88888.00 2014-02-28 07:43:46.125 059 12523.02 23.73 54791.68 88888.00 2014-02-28 07:43:46.250 059 12522.98 23.75 54791.65 88888.00 2014-02-28 07:43:46.375 059 12523.00 23.75 54791.65 88888.00 2014-02-28 07:43:46.500 059 12523.05 23.73 54791.68 88888.00 2014-02-28 07:43:46.625 059 12523.08 23.75 54791.65 88888.00 2014-02-28 07:43:46.750 059 12523.02 23.75 54791.65 88888.00 2014-02-28 07:43:46.875 059 12523.00 23.75 54791.68 88888.00 2014-02-28 07:43:47.000 059 12523.00 23.73 54791.65 88888.00 2014-02-28 07:43:47.125 059 12523.08 23.73 54791.68 88888.00 2014-02-28 07:43:47.250 059 12523.12 23.75 54791.68 88888.00 2014-02-28 07:43:47.375 059 12523.12 23.75 54791.68 88888.00 2014-02-28 07:43:47.500 059 12523.05 23.75 54791.65 88888.00 2014-02-28 07:43:47.625 059 12523.08 23.73 54791.65 88888.00 2014-02-28 07:43:47.750 059 12523.17 23.75 54791.68 88888.00 2014-02-28 07:43:47.875 059 12523.15 23.75 54791.65 88888.00 2014-02-28 07:43:48.000 059 12523.17 23.75 54791.62 88888.00 2014-02-28 07:43:48.125 059 12523.20 23.75 54791.65 88888.00 2014-02-28 07:43:48.250 059 12523.15 23.75 54791.65 88888.00 2014-02-28 07:43:48.375 059 12523.15 23.75 54791.62 88888.00 2014-02-28 07:43:48.500 059 12523.15 23.75 54791.62 88888.00 2014-02-28 07:43:48.625 059 12523.20 23.75 54791.65 88888.00 2014-02-28 07:43:48.750 059 12523.20 23.73 54791.65 88888.00 2014-02-28 07:43:48.875 059 12523.15 23.75 54791.65 88888.00 2014-02-28 07:43:49.000 059 12523.23 23.77 54791.65 88888.00 2014-02-28 07:43:49.125 059 12523.25 23.80 54791.68 88888.00 2014-02-28 07:43:49.250 059 12523.23 23.80 54791.65 88888.00 2014-02-28 07:43:49.375 059 12523.23 23.77 54791.62 88888.00 2014-02-28 07:43:49.500 059 12523.20 23.77 54791.65 88888.00 2014-02-28 07:43:49.625 059 12523.17 23.77 54791.65 88888.00 2014-02-28 07:43:49.750 059 12523.12 23.73 54791.65 88888.00 2014-02-28 07:43:49.875 059 12523.12 23.75 54791.65 88888.00 2014-02-28 07:43:50.000 059 12523.12 23.80 54791.62 88888.00 2014-02-28 07:43:50.125 059 12523.15 23.77 54791.65 88888.00 2014-02-28 07:43:50.250 059 12523.15 23.77 54791.65 88888.00 2014-02-28 07:43:50.375 059 12523.23 23.77 54791.68 88888.00 2014-02-28 07:43:50.500 059 12523.25 23.77 54791.65 88888.00 2014-02-28 07:43:50.625 059 12523.33 23.77 54791.68 88888.00 2014-02-28 07:43:50.750 059 12523.27 23.80 54791.62 88888.00 2014-02-28 07:43:50.875 059 12523.25 23.77 54791.65 88888.00 2014-02-28 07:43:51.000 059 12523.23 23.77 54791.60 88888.00 2014-02-28 07:43:51.125 059 12523.20 23.77 54791.65 88888.00 2014-02-28 07:43:51.250 059 12523.15 23.75 54791.62 88888.00 2014-02-28 07:43:51.375 059 12523.20 23.80 54791.62 88888.00 2014-02-28 07:43:51.500 059 12523.17 23.77 54791.62 88888.00 2014-02-28 07:43:51.625 059 12523.15 23.75 54791.62 88888.00 2014-02-28 07:43:51.750 059 12523.15 23.77 54791.60 88888.00 2014-02-28 07:43:51.875 059 12523.15 23.80 54791.62 88888.00 2014-02-28 07:43:52.000 059 12523.17 23.82 54791.62 88888.00 2014-02-28 07:43:52.125 059 12523.23 23.85 54791.65 88888.00 2014-02-28 07:43:52.250 059 12523.15 23.77 54791.62 88888.00 2014-02-28 07:43:52.375 059 12523.12 23.75 54791.60 88888.00 2014-02-28 07:43:52.500 059 12523.12 23.77 54791.62 88888.00 2014-02-28 07:43:52.625 059 12523.15 23.75 54791.62 88888.00 2014-02-28 07:43:52.750 059 12523.23 23.75 54791.62 88888.00 2014-02-28 07:43:52.875 059 12523.25 23.80 54791.62 88888.00 2014-02-28 07:43:53.000 059 12523.23 23.77 54791.60 88888.00 2014-02-28 07:43:53.125 059 12523.20 23.80 54791.60 88888.00 2014-02-28 07:43:53.250 059 12523.20 23.82 54791.62 88888.00 2014-02-28 07:43:53.375 059 12523.27 23.82 54791.62 88888.00 2014-02-28 07:43:53.500 059 12523.23 23.82 54791.62 88888.00 2014-02-28 07:43:53.625 059 12523.15 23.80 54791.62 88888.00 2014-02-28 07:43:53.750 059 12523.12 23.82 54791.62 88888.00 2014-02-28 07:43:53.875 059 12523.20 23.85 54791.62 88888.00 2014-02-28 07:43:54.000 059 12523.23 23.82 54791.60 88888.00 2014-02-28 07:43:54.125 059 12523.30 23.80 54791.62 88888.00 2014-02-28 07:43:54.250 059 12523.23 23.77 54791.60 88888.00 2014-02-28 07:43:54.375 059 12523.20 23.77 54791.60 88888.00 2014-02-28 07:43:54.500 059 12523.23 23.80 54791.65 88888.00 2014-02-28 07:43:54.625 059 12523.23 23.82 54791.65 88888.00 2014-02-28 07:43:54.750 059 12523.25 23.82 54791.62 88888.00 2014-02-28 07:43:54.875 059 12523.27 23.80 54791.62 88888.00 2014-02-28 07:43:55.000 059 12523.27 23.77 54791.60 88888.00 2014-02-28 07:43:55.125 059 12523.30 23.82 54791.60 88888.00 2014-02-28 07:43:55.250 059 12523.27 23.82 54791.62 88888.00 2014-02-28 07:43:55.375 059 12523.30 23.85 54791.62 88888.00 2014-02-28 07:43:55.500 059 12523.30 23.82 54791.65 88888.00 2014-02-28 07:43:55.625 059 12523.27 23.82 54791.62 88888.00 2014-02-28 07:43:55.750 059 12523.25 23.82 54791.62 88888.00 2014-02-28 07:43:55.875 059 12523.25 23.82 54791.62 88888.00 2014-02-28 07:43:56.000 059 12523.23 23.85 54791.60 88888.00 2014-02-28 07:43:56.125 059 12523.20 23.85 54791.60 88888.00 2014-02-28 07:43:56.250 059 12523.20 23.82 54791.62 88888.00 2014-02-28 07:43:56.375 059 12523.25 23.82 54791.57 88888.00 2014-02-28 07:43:56.500 059 12523.33 23.82 54791.62 88888.00 2014-02-28 07:43:56.625 059 12523.33 23.85 54791.62 88888.00 2014-02-28 07:43:56.750 059 12523.33 23.82 54791.62 88888.00 2014-02-28 07:43:56.875 059 12523.35 23.80 54791.62 88888.00 2014-02-28 07:43:57.000 059 12523.30 23.82 54791.62 88888.00 2014-02-28 07:43:57.125 059 12523.25 23.82 54791.60 88888.00 2014-02-28 07:43:57.250 059 12523.25 23.82 54791.60 88888.00 2014-02-28 07:43:57.375 059 12523.33 23.80 54791.62 88888.00 2014-02-28 07:43:57.500 059 12523.38 23.82 54791.62 88888.00 2014-02-28 07:43:57.625 059 12523.35 23.85 54791.62 88888.00 2014-02-28 07:43:57.750 059 12523.33 23.85 54791.60 88888.00 2014-02-28 07:43:57.875 059 12523.30 23.82 54791.62 88888.00 2014-02-28 07:43:58.000 059 12523.33 23.82 54791.60 88888.00 2014-02-28 07:43:58.125 059 12523.27 23.85 54791.62 88888.00 2014-02-28 07:43:58.250 059 12523.27 23.85 54791.62 88888.00 2014-02-28 07:43:58.375 059 12523.35 23.90 54791.62 88888.00 2014-02-28 07:43:58.500 059 12523.40 23.88 54791.60 88888.00 2014-02-28 07:43:58.625 059 12523.35 23.85 54791.60 88888.00 2014-02-28 07:43:58.750 059 12523.35 23.85 54791.57 88888.00 2014-02-28 07:43:58.875 059 12523.38 23.85 54791.60 88888.00 2014-02-28 07:43:59.000 059 12523.42 23.85 54791.60 88888.00 2014-02-28 07:43:59.125 059 12523.42 23.88 54791.60 88888.00 2014-02-28 07:43:59.250 059 12523.40 23.90 54791.60 88888.00 2014-02-28 07:43:59.375 059 12523.48 23.88 54791.57 88888.00 2014-02-28 07:43:59.500 059 12523.45 23.88 54791.60 88888.00 2014-02-28 07:43:59.625 059 12523.38 23.88 54791.57 88888.00 2014-02-28 07:43:59.750 059 12523.38 23.88 54791.57 88888.00 2014-02-28 07:43:59.875 059 12523.50 23.88 54791.60 88888.00 2014-02-28 07:44:00.000 059 12523.55 23.88 54791.57 88888.00 2014-02-28 07:44:00.125 059 12523.55 23.85 54791.62 88888.00 2014-02-28 07:44:00.250 059 12523.48 23.90 54791.65 88888.00 2014-02-28 07:44:00.375 059 12523.42 23.90 54791.62 88888.00 2014-02-28 07:44:00.500 059 12523.35 23.88 54791.60 88888.00 2014-02-28 07:44:00.625 059 12523.35 23.85 54791.60 88888.00 2014-02-28 07:44:00.750 059 12523.35 23.90 54791.60 88888.00 2014-02-28 07:44:00.875 059 12523.35 23.88 54791.60 88888.00 2014-02-28 07:44:01.000 059 12523.30 23.85 54791.60 88888.00 2014-02-28 07:44:01.125 059 12523.38 23.88 54791.60 88888.00 2014-02-28 07:44:01.250 059 12523.40 23.88 54791.57 88888.00 2014-02-28 07:44:01.375 059 12523.38 23.90 54791.57 88888.00 2014-02-28 07:44:01.500 059 12523.33 23.88 54791.60 88888.00 2014-02-28 07:44:01.625 059 12523.35 23.85 54791.57 88888.00 2014-02-28 07:44:01.750 059 12523.40 23.85 54791.57 88888.00 2014-02-28 07:44:01.875 059 12523.42 23.85 54791.55 88888.00 2014-02-28 07:44:02.000 059 12523.40 23.85 54791.55 88888.00 2014-02-28 07:44:02.125 059 12523.42 23.88 54791.57 88888.00 2014-02-28 07:44:02.250 059 12523.48 23.88 54791.57 88888.00 2014-02-28 07:44:02.375 059 12523.50 23.88 54791.60 88888.00 2014-02-28 07:44:02.500 059 12523.42 23.85 54791.60 88888.00 2014-02-28 07:44:02.625 059 12523.38 23.88 54791.60 88888.00 2014-02-28 07:44:02.750 059 12523.40 23.90 54791.60 88888.00 2014-02-28 07:44:02.875 059 12523.42 23.88 54791.57 88888.00 2014-02-28 07:44:03.000 059 12523.48 23.85 54791.55 88888.00 2014-02-28 07:44:03.125 059 12523.48 23.90 54791.57 88888.00 2014-02-28 07:44:03.250 059 12523.42 23.88 54791.57 88888.00 2014-02-28 07:44:03.375 059 12523.45 23.88 54791.53 88888.00 2014-02-28 07:44:03.500 059 12523.45 23.90 54791.55 88888.00 2014-02-28 07:44:03.625 059 12523.50 23.90 54791.57 88888.00 2014-02-28 07:44:03.750 059 12523.50 23.90 54791.57 88888.00 2014-02-28 07:44:03.875 059 12523.52 23.90 54791.60 88888.00 2014-02-28 07:44:04.000 059 12523.50 23.90 54791.55 88888.00 2014-02-28 07:44:04.125 059 12523.58 23.88 54791.57 88888.00 2014-02-28 07:44:04.250 059 12523.60 23.90 54791.60 88888.00 2014-02-28 07:44:04.375 059 12523.58 23.90 54791.57 88888.00 2014-02-28 07:44:04.500 059 12523.55 23.90 54791.57 88888.00 2014-02-28 07:44:04.625 059 12523.55 23.90 54791.60 88888.00 2014-02-28 07:44:04.750 059 12523.55 23.88 54791.62 88888.00 2014-02-28 07:44:04.875 059 12523.48 23.90 54791.60 88888.00 2014-02-28 07:44:05.000 059 12523.50 23.95 54791.57 88888.00 2014-02-28 07:44:05.125 059 12523.55 23.93 54791.60 88888.00 2014-02-28 07:44:05.250 059 12523.52 23.93 54791.60 88888.00 2014-02-28 07:44:05.375 059 12523.48 23.90 54791.57 88888.00 2014-02-28 07:44:05.500 059 12523.48 23.88 54791.60 88888.00 2014-02-28 07:44:05.625 059 12523.50 23.93 54791.60 88888.00 2014-02-28 07:44:05.750 059 12523.50 23.90 54791.60 88888.00 2014-02-28 07:44:05.875 059 12523.52 23.88 54791.57 88888.00 2014-02-28 07:44:06.000 059 12523.52 23.90 54791.55 88888.00 2014-02-28 07:44:06.125 059 12523.58 23.93 54791.57 88888.00 2014-02-28 07:44:06.250 059 12523.55 23.90 54791.57 88888.00 2014-02-28 07:44:06.375 059 12523.55 23.93 54791.55 88888.00 2014-02-28 07:44:06.500 059 12523.50 23.90 54791.55 88888.00 2014-02-28 07:44:06.625 059 12523.50 23.90 54791.57 88888.00 2014-02-28 07:44:06.750 059 12523.52 23.93 54791.62 88888.00 2014-02-28 07:44:06.875 059 12523.55 23.95 54791.60 88888.00 2014-02-28 07:44:07.000 059 12523.55 23.93 54791.57 88888.00 2014-02-28 07:44:07.125 059 12523.50 23.93 54791.57 88888.00 2014-02-28 07:44:07.250 059 12523.48 23.90 54791.57 88888.00 2014-02-28 07:44:07.375 059 12523.50 23.93 54791.57 88888.00 2014-02-28 07:44:07.500 059 12523.50 23.93 54791.55 88888.00 2014-02-28 07:44:07.625 059 12523.52 23.90 54791.55 88888.00 2014-02-28 07:44:07.750 059 12523.58 23.90 54791.55 88888.00 2014-02-28 07:44:07.875 059 12523.58 23.90 54791.55 88888.00 2014-02-28 07:44:08.000 059 12523.62 23.90 54791.55 88888.00 2014-02-28 07:44:08.125 059 12523.60 23.93 54791.55 88888.00 2014-02-28 07:44:08.250 059 12523.55 23.95 54791.57 88888.00 2014-02-28 07:44:08.375 059 12523.60 23.98 54791.55 88888.00 2014-02-28 07:44:08.500 059 12523.65 23.98 54791.57 88888.00 2014-02-28 07:44:08.625 059 12523.58 23.95 54791.55 88888.00 2014-02-28 07:44:08.750 059 12523.58 23.93 54791.55 88888.00 2014-02-28 07:44:08.875 059 12523.62 23.93 54791.57 88888.00 2014-02-28 07:44:09.000 059 12523.65 23.93 54791.55 88888.00 2014-02-28 07:44:09.125 059 12523.67 23.95 54791.55 88888.00 2014-02-28 07:44:09.250 059 12523.70 23.88 54791.55 88888.00 2014-02-28 07:44:09.375 059 12523.75 23.93 54791.57 88888.00 2014-02-28 07:44:09.500 059 12523.77 23.98 54791.60 88888.00 2014-02-28 07:44:09.625 059 12523.67 23.95 54791.60 88888.00 2014-02-28 07:44:09.750 059 12523.60 23.95 54791.57 88888.00 2014-02-28 07:44:09.875 059 12523.60 23.98 54791.57 88888.00 2014-02-28 07:44:10.000 059 12523.60 23.95 54791.55 88888.00 2014-02-28 07:44:10.125 059 12523.60 23.93 54791.55 88888.00 2014-02-28 07:44:10.250 059 12523.55 23.95 54791.53 88888.00 2014-02-28 07:44:10.375 059 12523.60 23.98 54791.55 88888.00 2014-02-28 07:44:10.500 059 12523.73 23.98 54791.55 88888.00 2014-02-28 07:44:10.625 059 12523.75 23.95 54791.57 88888.00 2014-02-28 07:44:10.750 059 12523.73 23.93 54791.53 88888.00 2014-02-28 07:44:10.875 059 12523.70 23.95 54791.53 88888.00 2014-02-28 07:44:11.000 059 12523.70 23.98 54791.55 88888.00 2014-02-28 07:44:11.125 059 12523.70 23.98 54791.55 88888.00 2014-02-28 07:44:11.250 059 12523.65 23.95 54791.57 88888.00 2014-02-28 07:44:11.375 059 12523.67 23.95 54791.55 88888.00 2014-02-28 07:44:11.500 059 12523.67 23.98 54791.57 88888.00 2014-02-28 07:44:11.625 059 12523.70 23.98 54791.57 88888.00 2014-02-28 07:44:11.750 059 12523.73 23.95 54791.55 88888.00 2014-02-28 07:44:11.875 059 12523.75 23.95 54791.55 88888.00 2014-02-28 07:44:12.000 059 12523.75 23.93 54791.53 88888.00 2014-02-28 07:44:12.125 059 12523.75 23.90 54791.55 88888.00 2014-02-28 07:44:12.250 059 12523.73 23.93 54791.55 88888.00 2014-02-28 07:44:12.375 059 12523.73 23.98 54791.53 88888.00 2014-02-28 07:44:12.500 059 12523.67 23.98 54791.53 88888.00 2014-02-28 07:44:12.625 059 12523.65 23.95 54791.55 88888.00 2014-02-28 07:44:12.750 059 12523.70 23.98 54791.53 88888.00 2014-02-28 07:44:12.875 059 12523.73 23.98 54791.55 88888.00 2014-02-28 07:44:13.000 059 12523.75 23.98 54791.55 88888.00 2014-02-28 07:44:13.125 059 12523.70 23.98 54791.57 88888.00 2014-02-28 07:44:13.250 059 12523.60 23.95 54791.55 88888.00 2014-02-28 07:44:13.375 059 12523.60 23.95 54791.57 88888.00 2014-02-28 07:44:13.500 059 12523.67 23.95 54791.60 88888.00 2014-02-28 07:44:13.625 059 12523.77 24.00 54791.60 88888.00 2014-02-28 07:44:13.750 059 12523.77 23.98 54791.55 88888.00 2014-02-28 07:44:13.875 059 12523.73 23.98 54791.53 88888.00 2014-02-28 07:44:14.000 059 12523.73 23.98 54791.53 88888.00 2014-02-28 07:44:14.125 059 12523.70 23.98 54791.55 88888.00 2014-02-28 07:44:14.250 059 12523.65 23.98 54791.55 88888.00 2014-02-28 07:44:14.375 059 12523.73 23.98 54791.55 88888.00 2014-02-28 07:44:14.500 059 12523.73 23.95 54791.57 88888.00 2014-02-28 07:44:14.625 059 12523.75 23.98 54791.55 88888.00 2014-02-28 07:44:14.750 059 12523.77 23.98 54791.55 88888.00 2014-02-28 07:44:14.875 059 12523.77 23.98 54791.55 88888.00 2014-02-28 07:44:15.000 059 12523.73 23.98 54791.53 88888.00 2014-02-28 07:44:15.125 059 12523.70 23.98 54791.53 88888.00 2014-02-28 07:44:15.250 059 12523.73 23.90 54791.47 88888.00 2014-02-28 07:44:15.375 059 12523.85 23.93 54791.53 88888.00 2014-02-28 07:44:15.500 059 12523.85 23.98 54791.50 88888.00 2014-02-28 07:44:15.625 059 12523.85 23.98 54791.50 88888.00 2014-02-28 07:44:15.750 059 12523.80 23.98 54791.50 88888.00 2014-02-28 07:44:15.875 059 12523.80 23.93 54791.53 88888.00 2014-02-28 07:44:16.000 059 12523.80 23.93 54791.50 88888.00 2014-02-28 07:44:16.125 059 12523.80 23.93 54791.47 88888.00 2014-02-28 07:44:16.250 059 12523.83 23.95 54791.53 88888.00 2014-02-28 07:44:16.375 059 12523.92 23.95 54791.50 88888.00 2014-02-28 07:44:16.500 059 12523.90 23.95 54791.53 88888.00 2014-02-28 07:44:16.625 059 12523.85 23.95 54791.55 88888.00 2014-02-28 07:44:16.750 059 12523.83 23.93 54791.50 88888.00 2014-02-28 07:44:16.875 059 12523.83 23.95 54791.50 88888.00 2014-02-28 07:44:17.000 059 12523.88 23.95 54791.50 88888.00 2014-02-28 07:44:17.125 059 12523.92 23.98 54791.47 88888.00 2014-02-28 07:44:17.250 059 12523.85 23.95 54791.50 88888.00 2014-02-28 07:44:17.375 059 12523.80 23.93 54791.50 88888.00 2014-02-28 07:44:17.500 059 12523.77 23.95 54791.53 88888.00 2014-02-28 07:44:17.625 059 12523.85 23.98 54791.53 88888.00 2014-02-28 07:44:17.750 059 12523.88 23.98 54791.47 88888.00 2014-02-28 07:44:17.875 059 12523.85 23.95 54791.53 88888.00 2014-02-28 07:44:18.000 059 12523.92 23.98 54791.47 88888.00 2014-02-28 07:44:18.125 059 12523.95 23.95 54791.47 88888.00 2014-02-28 07:44:18.250 059 12523.92 23.95 54791.50 88888.00 2014-02-28 07:44:18.375 059 12523.90 23.98 54791.47 88888.00 2014-02-28 07:44:18.500 059 12523.98 23.95 54791.47 88888.00 2014-02-28 07:44:18.625 059 12523.98 23.98 54791.50 88888.00 2014-02-28 07:44:18.750 059 12523.92 24.00 54791.47 88888.00 2014-02-28 07:44:18.875 059 12523.92 23.98 54791.50 88888.00 2014-02-28 07:44:19.000 059 12523.92 23.98 54791.47 88888.00 2014-02-28 07:44:19.125 059 12523.90 24.00 54791.50 88888.00 2014-02-28 07:44:19.250 059 12523.85 24.02 54791.53 88888.00 2014-02-28 07:44:19.375 059 12523.92 24.02 54791.53 88888.00 2014-02-28 07:44:19.500 059 12523.95 24.00 54791.50 88888.00 2014-02-28 07:44:19.625 059 12523.98 24.00 54791.53 88888.00 2014-02-28 07:44:19.750 059 12523.95 24.00 54791.50 88888.00 2014-02-28 07:44:19.875 059 12523.98 24.02 54791.50 88888.00 2014-02-28 07:44:20.000 059 12523.98 24.02 54791.50 88888.00 2014-02-28 07:44:20.125 059 12523.95 23.98 54791.47 88888.00 2014-02-28 07:44:20.250 059 12523.92 23.98 54791.50 88888.00 2014-02-28 07:44:20.375 059 12523.92 23.98 54791.50 88888.00 2014-02-28 07:44:20.500 059 12523.90 23.98 54791.53 88888.00 2014-02-28 07:44:20.625 059 12523.90 24.00 54791.55 88888.00 2014-02-28 07:44:20.750 059 12523.98 24.00 54791.53 88888.00 2014-02-28 07:44:20.875 059 12524.02 24.00 54791.50 88888.00 2014-02-28 07:44:21.000 059 12524.05 24.00 54791.50 88888.00 2014-02-28 07:44:21.125 059 12524.02 24.05 54791.53 88888.00 2014-02-28 07:44:21.250 059 12524.02 24.05 54791.55 88888.00 2014-02-28 07:44:21.375 059 12524.10 24.05 54791.55 88888.00 2014-02-28 07:44:21.500 059 12524.05 24.02 54791.55 88888.00 2014-02-28 07:44:21.625 059 12524.02 24.00 54791.50 88888.00 2014-02-28 07:44:21.750 059 12524.00 24.00 54791.50 88888.00 2014-02-28 07:44:21.875 059 12524.02 24.00 54791.50 88888.00 2014-02-28 07:44:22.000 059 12524.10 23.98 54791.53 88888.00 2014-02-28 07:44:22.125 059 12524.12 24.02 54791.53 88888.00 2014-02-28 07:44:22.250 059 12524.10 24.02 54791.53 88888.00 2014-02-28 07:44:22.375 059 12524.12 24.02 54791.47 88888.00 2014-02-28 07:44:22.500 059 12524.12 24.02 54791.50 88888.00 2014-02-28 07:44:22.625 059 12524.15 24.02 54791.50 88888.00 2014-02-28 07:44:22.750 059 12524.12 24.05 54791.53 88888.00 2014-02-28 07:44:22.875 059 12524.08 24.02 54791.50 88888.00 2014-02-28 07:44:23.000 059 12524.05 24.00 54791.47 88888.00 2014-02-28 07:44:23.125 059 12524.02 23.98 54791.47 88888.00 2014-02-28 07:44:23.250 059 12524.02 24.02 54791.50 88888.00 2014-02-28 07:44:23.375 059 12524.08 24.05 54791.53 88888.00 2014-02-28 07:44:23.500 059 12524.08 24.05 54791.53 88888.00 2014-02-28 07:44:23.625 059 12524.08 24.05 54791.53 88888.00 2014-02-28 07:44:23.750 059 12524.05 24.02 54791.50 88888.00 2014-02-28 07:44:23.875 059 12524.08 24.02 54791.50 88888.00 2014-02-28 07:44:24.000 059 12524.10 24.02 54791.50 88888.00 2014-02-28 07:44:24.125 059 12524.08 24.05 54791.53 88888.00 2014-02-28 07:44:24.250 059 12524.00 24.05 54791.53 88888.00 2014-02-28 07:44:24.375 059 12524.02 24.05 54791.53 88888.00 2014-02-28 07:44:24.500 059 12524.05 24.05 54791.50 88888.00 2014-02-28 07:44:24.625 059 12524.05 24.07 54791.50 88888.00 2014-02-28 07:44:24.750 059 12524.05 24.05 54791.50 88888.00 2014-02-28 07:44:24.875 059 12524.08 24.05 54791.50 88888.00 2014-02-28 07:44:25.000 059 12524.10 24.05 54791.50 88888.00 2014-02-28 07:44:25.125 059 12524.05 24.05 54791.53 88888.00 2014-02-28 07:44:25.250 059 12524.08 24.05 54791.53 88888.00 2014-02-28 07:44:25.375 059 12524.12 24.05 54791.53 88888.00 2014-02-28 07:44:25.500 059 12524.17 24.07 54791.50 88888.00 2014-02-28 07:44:25.625 059 12524.20 24.05 54791.45 88888.00 2014-02-28 07:44:25.750 059 12524.15 24.05 54791.45 88888.00 2014-02-28 07:44:25.875 059 12524.17 24.02 54791.45 88888.00 2014-02-28 07:44:26.000 059 12524.20 24.02 54791.45 88888.00 2014-02-28 07:44:26.125 059 12524.23 24.02 54791.47 88888.00 2014-02-28 07:44:26.250 059 12524.15 24.02 54791.50 88888.00 2014-02-28 07:44:26.375 059 12524.12 24.07 54791.53 88888.00 2014-02-28 07:44:26.500 059 12524.12 24.10 54791.50 88888.00 2014-02-28 07:44:26.625 059 12524.12 24.10 54791.50 88888.00 2014-02-28 07:44:26.750 059 12524.10 24.10 54791.50 88888.00 2014-02-28 07:44:26.875 059 12524.05 24.05 54791.50 88888.00 2014-02-28 07:44:27.000 059 12524.08 24.07 54791.50 88888.00 2014-02-28 07:44:27.125 059 12524.10 24.10 54791.50 88888.00 2014-02-28 07:44:27.250 059 12524.10 24.07 54791.50 88888.00 2014-02-28 07:44:27.375 059 12524.12 24.05 54791.50 88888.00 2014-02-28 07:44:27.500 059 12524.17 24.07 54791.53 88888.00 2014-02-28 07:44:27.625 059 12524.25 24.07 54791.50 88888.00 2014-02-28 07:44:27.750 059 12524.23 24.12 54791.53 88888.00 2014-02-28 07:44:27.875 059 12524.17 24.10 54791.50 88888.00 2014-02-28 07:44:28.000 059 12524.23 24.07 54791.47 88888.00 2014-02-28 07:44:28.125 059 12524.23 24.07 54791.47 88888.00 2014-02-28 07:44:28.250 059 12524.20 24.05 54791.45 88888.00 2014-02-28 07:44:28.375 059 12524.23 24.05 54791.45 88888.00 2014-02-28 07:44:28.500 059 12524.23 24.10 54791.47 88888.00 2014-02-28 07:44:28.625 059 12524.25 24.12 54791.47 88888.00 2014-02-28 07:44:28.750 059 12524.23 24.10 54791.45 88888.00 2014-02-28 07:44:28.875 059 12524.20 24.07 54791.45 88888.00 2014-02-28 07:44:29.000 059 12524.25 24.05 54791.45 88888.00 2014-02-28 07:44:29.125 059 12524.25 24.07 54791.45 88888.00 2014-02-28 07:44:29.250 059 12524.27 24.10 54791.47 88888.00 2014-02-28 07:44:29.375 059 12524.27 24.12 54791.45 88888.00 2014-02-28 07:44:29.500 059 12524.30 24.12 54791.47 88888.00 2014-02-28 07:44:29.625 059 12524.33 24.12 54791.47 88888.00 2014-02-28 07:44:29.750 059 12524.33 24.10 54791.45 88888.00 2014-02-28 07:44:29.875 059 12524.35 24.12 54791.47 88888.00 2014-02-28 07:44:30.000 059 12524.33 24.18 54791.47 88888.00 2014-02-28 07:44:30.125 059 12524.33 24.15 54791.47 88888.00 2014-02-28 07:44:30.250 059 12524.33 24.12 54791.47 88888.00 2014-02-28 07:44:30.375 059 12524.38 24.12 54791.50 88888.00 2014-02-28 07:44:30.500 059 12524.42 24.12 54791.50 88888.00 2014-02-28 07:44:30.625 059 12524.35 24.12 54791.53 88888.00 2014-02-28 07:44:30.750 059 12524.27 24.15 54791.50 88888.00 2014-02-28 07:44:30.875 059 12524.33 24.15 54791.50 88888.00 2014-02-28 07:44:31.000 059 12524.35 24.20 54791.50 88888.00 2014-02-28 07:44:31.125 059 12524.35 24.20 54791.47 88888.00 2014-02-28 07:44:31.250 059 12524.30 24.15 54791.53 88888.00 2014-02-28 07:44:31.375 059 12524.33 24.15 54791.50 88888.00 2014-02-28 07:44:31.500 059 12524.27 24.15 54791.47 88888.00 2014-02-28 07:44:31.625 059 12524.20 24.12 54791.50 88888.00 2014-02-28 07:44:31.750 059 12524.27 24.18 54791.50 88888.00 2014-02-28 07:44:31.875 059 12524.38 24.15 54791.50 88888.00 2014-02-28 07:44:32.000 059 12524.33 24.15 54791.45 88888.00 2014-02-28 07:44:32.125 059 12524.38 24.15 54791.47 88888.00 2014-02-28 07:44:32.250 059 12524.33 24.15 54791.53 88888.00 2014-02-28 07:44:32.375 059 12524.35 24.15 54791.53 88888.00 2014-02-28 07:44:32.500 059 12524.30 24.12 54791.50 88888.00 2014-02-28 07:44:32.625 059 12524.27 24.12 54791.53 88888.00 2014-02-28 07:44:32.750 059 12524.25 24.20 54791.55 88888.00 2014-02-28 07:44:32.875 059 12524.23 24.20 54791.53 88888.00 2014-02-28 07:44:33.000 059 12524.30 24.15 54791.50 88888.00 2014-02-28 07:44:33.125 059 12524.30 24.18 54791.53 88888.00 2014-02-28 07:44:33.250 059 12524.30 24.12 54791.50 88888.00 2014-02-28 07:44:33.375 059 12524.38 24.15 54791.53 88888.00 2014-02-28 07:44:33.500 059 12524.38 24.15 54791.53 88888.00 2014-02-28 07:44:33.625 059 12524.30 24.15 54791.53 88888.00 2014-02-28 07:44:33.750 059 12524.27 24.20 54791.53 88888.00 2014-02-28 07:44:33.875 059 12524.35 24.20 54791.50 88888.00 2014-02-28 07:44:34.000 059 12524.38 24.20 54791.50 88888.00 2014-02-28 07:44:34.125 059 12524.38 24.18 54791.53 88888.00 2014-02-28 07:44:34.250 059 12524.40 24.15 54791.50 88888.00 2014-02-28 07:44:34.375 059 12524.48 24.18 54791.50 88888.00 2014-02-28 07:44:34.500 059 12524.48 24.20 54791.53 88888.00 2014-02-28 07:44:34.625 059 12524.45 24.20 54791.53 88888.00 2014-02-28 07:44:34.750 059 12524.45 24.23 54791.53 88888.00 2014-02-28 07:44:34.875 059 12524.48 24.23 54791.53 88888.00 2014-02-28 07:44:35.000 059 12524.52 24.18 54791.47 88888.00 2014-02-28 07:44:35.125 059 12524.50 24.18 54791.47 88888.00 2014-02-28 07:44:35.250 059 12524.48 24.18 54791.50 88888.00 2014-02-28 07:44:35.375 059 12524.52 24.18 54791.47 88888.00 2014-02-28 07:44:35.500 059 12524.55 24.23 54791.50 88888.00 2014-02-28 07:44:35.625 059 12524.55 24.20 54791.47 88888.00 2014-02-28 07:44:35.750 059 12524.50 24.20 54791.47 88888.00 2014-02-28 07:44:35.875 059 12524.42 24.20 54791.45 88888.00 2014-02-28 07:44:36.000 059 12524.42 24.20 54791.47 88888.00 2014-02-28 07:44:36.125 059 12524.52 24.23 54791.47 88888.00 2014-02-28 07:44:36.250 059 12524.45 24.23 54791.47 88888.00 2014-02-28 07:44:36.375 059 12524.50 24.25 54791.47 88888.00 2014-02-28 07:44:36.500 059 12524.52 24.25 54791.50 88888.00 2014-02-28 07:44:36.625 059 12524.58 24.25 54791.47 88888.00 2014-02-28 07:44:36.750 059 12524.55 24.25 54791.50 88888.00 2014-02-28 07:44:36.875 059 12524.50 24.23 54791.50 88888.00 2014-02-28 07:44:37.000 059 12524.48 24.23 54791.47 88888.00 2014-02-28 07:44:37.125 059 12524.48 24.23 54791.47 88888.00 2014-02-28 07:44:37.250 059 12524.48 24.23 54791.47 88888.00 2014-02-28 07:44:37.375 059 12524.48 24.23 54791.50 88888.00 2014-02-28 07:44:37.500 059 12524.48 24.25 54791.53 88888.00 2014-02-28 07:44:37.625 059 12524.50 24.23 54791.47 88888.00 2014-02-28 07:44:37.750 059 12524.48 24.23 54791.50 88888.00 2014-02-28 07:44:37.875 059 12524.50 24.23 54791.50 88888.00 2014-02-28 07:44:38.000 059 12524.52 24.23 54791.47 88888.00 2014-02-28 07:44:38.125 059 12524.45 24.23 54791.47 88888.00 2014-02-28 07:44:38.250 059 12524.42 24.25 54791.50 88888.00 2014-02-28 07:44:38.375 059 12524.50 24.27 54791.47 88888.00 2014-02-28 07:44:38.500 059 12524.48 24.25 54791.50 88888.00 2014-02-28 07:44:38.625 059 12524.45 24.25 54791.50 88888.00 2014-02-28 07:44:38.750 059 12524.48 24.27 54791.53 88888.00 2014-02-28 07:44:38.875 059 12524.48 24.27 54791.53 88888.00 2014-02-28 07:44:39.000 059 12524.48 24.27 54791.50 88888.00 2014-02-28 07:44:39.125 059 12524.45 24.25 54791.50 88888.00 2014-02-28 07:44:39.250 059 12524.45 24.25 54791.50 88888.00 2014-02-28 07:44:39.375 059 12524.52 24.27 54791.50 88888.00 2014-02-28 07:44:39.500 059 12524.52 24.27 54791.53 88888.00 2014-02-28 07:44:39.625 059 12524.58 24.25 54791.50 88888.00 2014-02-28 07:44:39.750 059 12524.58 24.27 54791.53 88888.00 2014-02-28 07:44:39.875 059 12524.55 24.27 54791.53 88888.00 2014-02-28 07:44:40.000 059 12524.58 24.27 54791.50 88888.00 2014-02-28 07:44:40.125 059 12524.62 24.27 54791.53 88888.00 2014-02-28 07:44:40.250 059 12524.58 24.27 54791.50 88888.00 2014-02-28 07:44:40.375 059 12524.65 24.27 54791.53 88888.00 2014-02-28 07:44:40.500 059 12524.70 24.30 54791.53 88888.00 2014-02-28 07:44:40.625 059 12524.67 24.27 54791.53 88888.00 2014-02-28 07:44:40.750 059 12524.62 24.32 54791.55 88888.00 2014-02-28 07:44:40.875 059 12524.62 24.32 54791.55 88888.00 2014-02-28 07:44:41.000 059 12524.58 24.32 54791.50 88888.00 2014-02-28 07:44:41.125 059 12524.60 24.32 54791.53 88888.00 2014-02-28 07:44:41.250 059 12524.62 24.30 54791.53 88888.00 2014-02-28 07:44:41.375 059 12524.65 24.32 54791.53 88888.00 2014-02-28 07:44:41.500 059 12524.60 24.32 54791.53 88888.00 2014-02-28 07:44:41.625 059 12524.58 24.30 54791.50 88888.00 2014-02-28 07:44:41.750 059 12524.62 24.27 54791.47 88888.00 2014-02-28 07:44:41.875 059 12524.62 24.27 54791.53 88888.00 2014-02-28 07:44:42.000 059 12524.62 24.30 54791.50 88888.00 2014-02-28 07:44:42.125 059 12524.65 24.30 54791.55 88888.00 2014-02-28 07:44:42.250 059 12524.73 24.30 54791.53 88888.00 2014-02-28 07:44:42.375 059 12524.75 24.32 54791.53 88888.00 2014-02-28 07:44:42.500 059 12524.67 24.30 54791.55 88888.00 2014-02-28 07:44:42.625 059 12524.62 24.30 54791.53 88888.00 2014-02-28 07:44:42.750 059 12524.52 24.30 54791.53 88888.00 2014-02-28 07:44:42.875 059 12524.58 24.30 54791.55 88888.00 2014-02-28 07:44:43.000 059 12524.65 24.30 54791.53 88888.00 2014-02-28 07:44:43.125 059 12524.65 24.32 54791.50 88888.00 2014-02-28 07:44:43.250 059 12524.65 24.27 54791.47 88888.00 2014-02-28 07:44:43.375 059 12524.65 24.30 54791.47 88888.00 2014-02-28 07:44:43.500 059 12524.65 24.30 54791.50 88888.00 2014-02-28 07:44:43.625 059 12524.52 24.32 54791.50 88888.00 2014-02-28 07:44:43.750 059 12524.52 24.35 54791.53 88888.00 2014-02-28 07:44:43.875 059 12524.55 24.32 54791.53 88888.00 2014-02-28 07:44:44.000 059 12524.62 24.32 54791.47 88888.00 2014-02-28 07:44:44.125 059 12524.65 24.32 54791.47 88888.00 2014-02-28 07:44:44.250 059 12524.62 24.30 54791.50 88888.00 2014-02-28 07:44:44.375 059 12524.65 24.30 54791.50 88888.00 2014-02-28 07:44:44.500 059 12524.65 24.35 54791.50 88888.00 2014-02-28 07:44:44.625 059 12524.55 24.32 54791.50 88888.00 2014-02-28 07:44:44.750 059 12524.52 24.32 54791.50 88888.00 2014-02-28 07:44:44.875 059 12524.58 24.32 54791.50 88888.00 2014-02-28 07:44:45.000 059 12524.65 24.32 54791.47 88888.00 2014-02-28 07:44:45.125 059 12524.65 24.32 54791.50 88888.00 2014-02-28 07:44:45.250 059 12524.55 24.27 54791.50 88888.00 2014-02-28 07:44:45.375 059 12524.58 24.27 54791.47 88888.00 2014-02-28 07:44:45.500 059 12524.60 24.30 54791.50 88888.00 2014-02-28 07:44:45.625 059 12524.58 24.32 54791.50 88888.00 2014-02-28 07:44:45.750 059 12524.60 24.32 54791.53 88888.00 2014-02-28 07:44:45.875 059 12524.62 24.35 54791.53 88888.00 2014-02-28 07:44:46.000 059 12524.62 24.32 54791.50 88888.00 2014-02-28 07:44:46.125 059 12524.67 24.32 54791.50 88888.00 2014-02-28 07:44:46.250 059 12524.65 24.32 54791.50 88888.00 2014-02-28 07:44:46.375 059 12524.62 24.35 54791.47 88888.00 2014-02-28 07:44:46.500 059 12524.55 24.32 54791.50 88888.00 2014-02-28 07:44:46.625 059 12524.52 24.32 54791.50 88888.00 2014-02-28 07:44:46.750 059 12524.62 24.35 54791.47 88888.00 2014-02-28 07:44:46.875 059 12524.67 24.32 54791.50 88888.00 2014-02-28 07:44:47.000 059 12524.62 24.30 54791.50 88888.00 2014-02-28 07:44:47.125 059 12524.55 24.30 54791.47 88888.00 2014-02-28 07:44:47.250 059 12524.50 24.32 54791.53 88888.00 2014-02-28 07:44:47.375 059 12524.55 24.30 54791.47 88888.00 2014-02-28 07:44:47.500 059 12524.60 24.30 54791.50 88888.00 2014-02-28 07:44:47.625 059 12524.65 24.32 54791.50 88888.00 2014-02-28 07:44:47.750 059 12524.65 24.35 54791.50 88888.00 2014-02-28 07:44:47.875 059 12524.62 24.32 54791.53 88888.00 2014-02-28 07:44:48.000 059 12524.62 24.32 54791.55 88888.00 2014-02-28 07:44:48.125 059 12524.62 24.32 54791.55 88888.00 2014-02-28 07:44:48.250 059 12524.58 24.32 54791.50 88888.00 2014-02-28 07:44:48.375 059 12524.58 24.32 54791.47 88888.00 2014-02-28 07:44:48.500 059 12524.60 24.35 54791.47 88888.00 2014-02-28 07:44:48.625 059 12524.65 24.38 54791.50 88888.00 2014-02-28 07:44:48.750 059 12524.70 24.30 54791.50 88888.00 2014-02-28 07:44:48.875 059 12524.67 24.27 54791.50 88888.00 2014-02-28 07:44:49.000 059 12524.73 24.30 54791.45 88888.00 2014-02-28 07:44:49.125 059 12524.73 24.35 54791.53 88888.00 2014-02-28 07:44:49.250 059 12524.65 24.30 54791.55 88888.00 2014-02-28 07:44:49.375 059 12524.65 24.30 54791.53 88888.00 2014-02-28 07:44:49.500 059 12524.67 24.30 54791.50 88888.00 2014-02-28 07:44:49.625 059 12524.65 24.32 54791.53 88888.00 2014-02-28 07:44:49.750 059 12524.67 24.32 54791.55 88888.00 2014-02-28 07:44:49.875 059 12524.67 24.35 54791.55 88888.00 2014-02-28 07:44:50.000 059 12524.73 24.35 54791.53 88888.00 2014-02-28 07:44:50.125 059 12524.77 24.30 54791.53 88888.00 2014-02-28 07:44:50.250 059 12524.77 24.30 54791.50 88888.00 2014-02-28 07:44:50.375 059 12524.77 24.30 54791.50 88888.00 2014-02-28 07:44:50.500 059 12524.77 24.32 54791.50 88888.00 2014-02-28 07:44:50.625 059 12524.77 24.32 54791.53 88888.00 2014-02-28 07:44:50.750 059 12524.75 24.32 54791.55 88888.00 2014-02-28 07:44:50.875 059 12524.80 24.35 54791.50 88888.00 2014-02-28 07:44:51.000 059 12524.80 24.32 54791.50 88888.00 2014-02-28 07:44:51.125 059 12524.83 24.35 54791.53 88888.00 2014-02-28 07:44:51.250 059 12524.73 24.32 54791.55 88888.00 2014-02-28 07:44:51.375 059 12524.75 24.32 54791.53 88888.00 2014-02-28 07:44:51.500 059 12524.77 24.32 54791.53 88888.00 2014-02-28 07:44:51.625 059 12524.77 24.32 54791.53 88888.00 2014-02-28 07:44:51.750 059 12524.83 24.32 54791.50 88888.00 2014-02-28 07:44:51.875 059 12524.90 24.35 54791.50 88888.00 2014-02-28 07:44:52.000 059 12524.90 24.35 54791.53 88888.00 2014-02-28 07:44:52.125 059 12524.85 24.30 54791.53 88888.00 2014-02-28 07:44:52.250 059 12524.80 24.27 54791.53 88888.00 2014-02-28 07:44:52.375 059 12524.88 24.30 54791.50 88888.00 2014-02-28 07:44:52.500 059 12524.88 24.32 54791.50 88888.00 2014-02-28 07:44:52.625 059 12524.88 24.35 54791.47 88888.00 2014-02-28 07:44:52.750 059 12524.90 24.32 54791.47 88888.00 2014-02-28 07:44:52.875 059 12524.88 24.32 54791.50 88888.00 2014-02-28 07:44:53.000 059 12524.85 24.32 54791.50 88888.00 2014-02-28 07:44:53.125 059 12524.88 24.32 54791.53 88888.00 2014-02-28 07:44:53.250 059 12524.88 24.30 54791.53 88888.00 2014-02-28 07:44:53.375 059 12524.88 24.30 54791.50 88888.00 2014-02-28 07:44:53.500 059 12524.85 24.27 54791.50 88888.00 2014-02-28 07:44:53.625 059 12524.83 24.30 54791.53 88888.00 2014-02-28 07:44:53.750 059 12524.88 24.30 54791.53 88888.00 2014-02-28 07:44:53.875 059 12524.88 24.32 54791.55 88888.00 2014-02-28 07:44:54.000 059 12524.80 24.32 54791.55 88888.00 2014-02-28 07:44:54.125 059 12524.77 24.30 54791.55 88888.00 2014-02-28 07:44:54.250 059 12524.70 24.27 54791.55 88888.00 2014-02-28 07:44:54.375 059 12524.73 24.27 54791.53 88888.00 2014-02-28 07:44:54.500 059 12524.77 24.27 54791.53 88888.00 2014-02-28 07:44:54.625 059 12524.80 24.30 54791.55 88888.00 2014-02-28 07:44:54.750 059 12524.75 24.30 54791.55 88888.00 2014-02-28 07:44:54.875 059 12524.73 24.35 54791.50 88888.00 2014-02-28 07:44:55.000 059 12524.77 24.32 54791.47 88888.00 2014-02-28 07:44:55.125 059 12524.77 24.30 54791.50 88888.00 2014-02-28 07:44:55.250 059 12524.85 24.32 54791.55 88888.00 2014-02-28 07:44:55.375 059 12524.88 24.32 54791.53 88888.00 2014-02-28 07:44:55.500 059 12524.90 24.35 54791.55 88888.00 2014-02-28 07:44:55.625 059 12524.90 24.32 54791.55 88888.00 2014-02-28 07:44:55.750 059 12524.75 24.30 54791.53 88888.00 2014-02-28 07:44:55.875 059 12524.73 24.30 54791.53 88888.00 2014-02-28 07:44:56.000 059 12524.83 24.35 54791.50 88888.00 2014-02-28 07:44:56.125 059 12524.85 24.35 54791.53 88888.00 2014-02-28 07:44:56.250 059 12524.90 24.35 54791.53 88888.00 2014-02-28 07:44:56.375 059 12524.88 24.35 54791.53 88888.00 2014-02-28 07:44:56.500 059 12524.80 24.35 54791.50 88888.00 2014-02-28 07:44:56.625 059 12524.77 24.30 54791.53 88888.00 2014-02-28 07:44:56.750 059 12524.77 24.30 54791.53 88888.00 2014-02-28 07:44:56.875 059 12524.77 24.27 54791.50 88888.00 2014-02-28 07:44:57.000 059 12524.80 24.32 54791.53 88888.00 2014-02-28 07:44:57.125 059 12524.85 24.32 54791.50 88888.00 2014-02-28 07:44:57.250 059 12524.88 24.32 54791.53 88888.00 2014-02-28 07:44:57.375 059 12524.88 24.35 54791.50 88888.00 2014-02-28 07:44:57.500 059 12524.85 24.32 54791.53 88888.00 2014-02-28 07:44:57.625 059 12524.85 24.32 54791.55 88888.00 2014-02-28 07:44:57.750 059 12524.88 24.38 54791.57 88888.00 2014-02-28 07:44:57.875 059 12524.88 24.35 54791.55 88888.00 2014-02-28 07:44:58.000 059 12524.75 24.32 54791.53 88888.00 2014-02-28 07:44:58.125 059 12524.80 24.32 54791.55 88888.00 2014-02-28 07:44:58.250 059 12524.88 24.32 54791.55 88888.00 2014-02-28 07:44:58.375 059 12524.85 24.35 54791.53 88888.00 2014-02-28 07:44:58.500 059 12524.85 24.32 54791.53 88888.00 2014-02-28 07:44:58.625 059 12524.88 24.32 54791.55 88888.00 2014-02-28 07:44:58.750 059 12524.88 24.32 54791.55 88888.00 2014-02-28 07:44:58.875 059 12524.83 24.32 54791.53 88888.00 2014-02-28 07:44:59.000 059 12524.83 24.30 54791.53 88888.00 2014-02-28 07:44:59.125 059 12524.83 24.30 54791.53 88888.00 2014-02-28 07:44:59.250 059 12524.75 24.32 54791.53 88888.00 2014-02-28 07:44:59.375 059 12524.77 24.30 54791.47 88888.00 2014-02-28 07:44:59.500 059 12524.77 24.35 54791.50 88888.00 2014-02-28 07:44:59.625 059 12524.77 24.35 54791.50 88888.00 2014-02-28 07:44:59.750 059 12524.77 24.35 54791.55 88888.00 2014-02-28 07:44:59.875 059 12524.77 24.38 54791.55 88888.00 2014-02-28 07:45:00.000 059 12524.80 24.35 54791.53 88888.00 2014-02-28 07:45:00.125 059 12524.85 24.32 54791.50 88888.00 2014-02-28 07:45:00.250 059 12524.92 24.35 54791.53 88888.00 2014-02-28 07:45:00.375 059 12524.98 24.35 54791.55 88888.00 2014-02-28 07:45:00.500 059 12524.90 24.38 54791.55 88888.00 2014-02-28 07:45:00.625 059 12524.85 24.38 54791.55 88888.00 2014-02-28 07:45:00.750 059 12524.85 24.38 54791.53 88888.00 2014-02-28 07:45:00.875 059 12524.85 24.35 54791.53 88888.00 2014-02-28 07:45:01.000 059 12524.85 24.35 54791.50 88888.00 2014-02-28 07:45:01.125 059 12524.88 24.35 54791.53 88888.00 2014-02-28 07:45:01.250 059 12524.90 24.35 54791.50 88888.00 2014-02-28 07:45:01.375 059 12524.88 24.35 54791.55 88888.00 2014-02-28 07:45:01.500 059 12524.88 24.35 54791.53 88888.00 2014-02-28 07:45:01.625 059 12524.88 24.35 54791.55 88888.00 2014-02-28 07:45:01.750 059 12524.85 24.35 54791.55 88888.00 2014-02-28 07:45:01.875 059 12524.77 24.35 54791.53 88888.00 2014-02-28 07:45:02.000 059 12524.85 24.32 54791.50 88888.00 2014-02-28 07:45:02.125 059 12524.90 24.32 54791.53 88888.00 2014-02-28 07:45:02.250 059 12524.92 24.32 54791.55 88888.00 2014-02-28 07:45:02.375 059 12524.90 24.38 54791.55 88888.00 2014-02-28 07:45:02.500 059 12524.88 24.40 54791.57 88888.00 2014-02-28 07:45:02.625 059 12524.92 24.38 54791.55 88888.00 2014-02-28 07:45:02.750 059 12524.98 24.40 54791.57 88888.00 2014-02-28 07:45:02.875 059 12524.95 24.35 54791.53 88888.00 2014-02-28 07:45:03.000 059 12524.92 24.32 54791.53 88888.00 2014-02-28 07:45:03.125 059 12524.95 24.38 54791.55 88888.00 2014-02-28 07:45:03.250 059 12524.98 24.35 54791.62 88888.00 2014-02-28 07:45:03.375 059 12524.98 24.38 54791.57 88888.00 2014-02-28 07:45:03.500 059 12524.95 24.38 54791.55 88888.00 2014-02-28 07:45:03.625 059 12525.00 24.35 54791.53 88888.00 2014-02-28 07:45:03.750 059 12525.05 24.35 54791.53 88888.00 2014-02-28 07:45:03.875 059 12525.00 24.38 54791.55 88888.00 2014-02-28 07:45:04.000 059 12524.90 24.35 54791.55 88888.00 2014-02-28 07:45:04.125 059 12524.92 24.40 54791.60 88888.00 2014-02-28 07:45:04.250 059 12524.92 24.40 54791.55 88888.00 2014-02-28 07:45:04.375 059 12524.92 24.38 54791.53 88888.00 2014-02-28 07:45:04.500 059 12524.92 24.38 54791.57 88888.00 2014-02-28 07:45:04.625 059 12524.90 24.38 54791.55 88888.00 2014-02-28 07:45:04.750 059 12524.88 24.38 54791.55 88888.00 2014-02-28 07:45:04.875 059 12524.88 24.38 54791.55 88888.00 2014-02-28 07:45:05.000 059 12524.90 24.38 54791.53 88888.00 2014-02-28 07:45:05.125 059 12524.90 24.35 54791.55 88888.00 2014-02-28 07:45:05.250 059 12524.90 24.38 54791.57 88888.00 2014-02-28 07:45:05.375 059 12524.92 24.38 54791.55 88888.00 2014-02-28 07:45:05.500 059 12524.92 24.38 54791.60 88888.00 2014-02-28 07:45:05.625 059 12524.98 24.40 54791.60 88888.00 2014-02-28 07:45:05.750 059 12524.95 24.40 54791.57 88888.00 2014-02-28 07:45:05.875 059 12524.95 24.40 54791.57 88888.00 2014-02-28 07:45:06.000 059 12524.98 24.38 54791.55 88888.00 2014-02-28 07:45:06.125 059 12524.95 24.38 54791.57 88888.00 2014-02-28 07:45:06.250 059 12524.95 24.40 54791.57 88888.00 2014-02-28 07:45:06.375 059 12524.98 24.40 54791.57 88888.00 2014-02-28 07:45:06.500 059 12524.95 24.40 54791.57 88888.00 2014-02-28 07:45:06.625 059 12524.88 24.43 54791.60 88888.00 2014-02-28 07:45:06.750 059 12524.88 24.40 54791.57 88888.00 2014-02-28 07:45:06.875 059 12524.90 24.40 54791.57 88888.00 2014-02-28 07:45:07.000 059 12524.90 24.38 54791.55 88888.00 2014-02-28 07:45:07.125 059 12524.90 24.43 54791.60 88888.00 2014-02-28 07:45:07.250 059 12524.98 24.38 54791.60 88888.00 2014-02-28 07:45:07.375 059 12525.00 24.38 54791.55 88888.00 2014-02-28 07:45:07.500 059 12524.95 24.40 54791.57 88888.00 2014-02-28 07:45:07.625 059 12524.92 24.40 54791.57 88888.00 2014-02-28 07:45:07.750 059 12524.88 24.43 54791.60 88888.00 2014-02-28 07:45:07.875 059 12524.88 24.40 54791.60 88888.00 2014-02-28 07:45:08.000 059 12524.85 24.40 54791.55 88888.00 2014-02-28 07:45:08.125 059 12524.90 24.43 54791.55 88888.00 2014-02-28 07:45:08.250 059 12524.90 24.43 54791.60 88888.00 2014-02-28 07:45:08.375 059 12524.90 24.43 54791.60 88888.00 2014-02-28 07:45:08.500 059 12524.95 24.45 54791.60 88888.00 2014-02-28 07:45:08.625 059 12525.00 24.45 54791.62 88888.00 2014-02-28 07:45:08.750 059 12524.95 24.43 54791.60 88888.00 2014-02-28 07:45:08.875 059 12524.88 24.43 54791.57 88888.00 2014-02-28 07:45:09.000 059 12524.90 24.40 54791.60 88888.00 2014-02-28 07:45:09.125 059 12524.90 24.40 54791.57 88888.00 2014-02-28 07:45:09.250 059 12524.85 24.38 54791.60 88888.00 2014-02-28 07:45:09.375 059 12524.92 24.38 54791.60 88888.00 2014-02-28 07:45:09.500 059 12524.92 24.38 54791.60 88888.00 2014-02-28 07:45:09.625 059 12524.92 24.40 54791.60 88888.00 2014-02-28 07:45:09.750 059 12524.90 24.40 54791.60 88888.00 2014-02-28 07:45:09.875 059 12524.90 24.40 54791.57 88888.00 2014-02-28 07:45:10.000 059 12524.85 24.38 54791.55 88888.00 2014-02-28 07:45:10.125 059 12524.80 24.40 54791.57 88888.00 2014-02-28 07:45:10.250 059 12524.83 24.40 54791.57 88888.00 2014-02-28 07:45:10.375 059 12524.88 24.40 54791.55 88888.00 2014-02-28 07:45:10.500 059 12524.90 24.40 54791.57 88888.00 2014-02-28 07:45:10.625 059 12524.95 24.40 54791.57 88888.00 2014-02-28 07:45:10.750 059 12524.92 24.40 54791.57 88888.00 2014-02-28 07:45:10.875 059 12524.88 24.43 54791.60 88888.00 2014-02-28 07:45:11.000 059 12524.88 24.40 54791.60 88888.00 2014-02-28 07:45:11.125 059 12524.90 24.40 54791.60 88888.00 2014-02-28 07:45:11.250 059 12524.88 24.40 54791.60 88888.00 2014-02-28 07:45:11.375 059 12524.88 24.40 54791.62 88888.00 2014-02-28 07:45:11.500 059 12524.85 24.38 54791.60 88888.00 2014-02-28 07:45:11.625 059 12524.85 24.35 54791.60 88888.00 2014-02-28 07:45:11.750 059 12524.85 24.35 54791.60 88888.00 2014-02-28 07:45:11.875 059 12524.90 24.38 54791.60 88888.00 2014-02-28 07:45:12.000 059 12524.92 24.35 54791.60 88888.00 2014-02-28 07:45:12.125 059 12524.90 24.35 54791.60 88888.00 2014-02-28 07:45:12.250 059 12524.88 24.35 54791.60 88888.00 2014-02-28 07:45:12.375 059 12524.85 24.35 54791.60 88888.00 2014-02-28 07:45:12.500 059 12524.88 24.38 54791.60 88888.00 2014-02-28 07:45:12.625 059 12524.90 24.38 54791.57 88888.00 2014-02-28 07:45:12.750 059 12524.92 24.40 54791.60 88888.00 2014-02-28 07:45:12.875 059 12524.95 24.38 54791.62 88888.00 2014-02-28 07:45:13.000 059 12524.98 24.35 54791.57 88888.00 2014-02-28 07:45:13.125 059 12525.00 24.38 54791.57 88888.00 2014-02-28 07:45:13.250 059 12524.95 24.38 54791.60 88888.00 2014-02-28 07:45:13.375 059 12524.92 24.40 54791.60 88888.00 2014-02-28 07:45:13.500 059 12524.92 24.40 54791.60 88888.00 2014-02-28 07:45:13.625 059 12524.95 24.38 54791.60 88888.00 2014-02-28 07:45:13.750 059 12524.92 24.40 54791.57 88888.00 2014-02-28 07:45:13.875 059 12524.92 24.38 54791.55 88888.00 2014-02-28 07:45:14.000 059 12524.95 24.32 54791.55 88888.00 2014-02-28 07:45:14.125 059 12524.95 24.35 54791.55 88888.00 2014-02-28 07:45:14.250 059 12524.95 24.38 54791.57 88888.00 2014-02-28 07:45:14.375 059 12524.98 24.38 54791.62 88888.00 2014-02-28 07:45:14.500 059 12524.92 24.43 54791.65 88888.00 2014-02-28 07:45:14.625 059 12524.90 24.43 54791.62 88888.00 2014-02-28 07:45:14.750 059 12524.92 24.40 54791.57 88888.00 2014-02-28 07:45:14.875 059 12524.92 24.40 54791.55 88888.00 2014-02-28 07:45:15.000 059 12524.95 24.38 54791.57 88888.00 2014-02-28 07:45:15.125 059 12524.92 24.38 54791.57 88888.00 2014-02-28 07:45:15.250 059 12524.90 24.35 54791.57 88888.00 2014-02-28 07:45:15.375 059 12524.92 24.38 54791.57 88888.00 2014-02-28 07:45:15.500 059 12524.90 24.38 54791.60 88888.00 2014-02-28 07:45:15.625 059 12524.88 24.38 54791.62 88888.00 2014-02-28 07:45:15.750 059 12524.92 24.38 54791.62 88888.00 2014-02-28 07:45:15.875 059 12524.98 24.38 54791.62 88888.00 2014-02-28 07:45:16.000 059 12524.92 24.38 54791.60 88888.00 2014-02-28 07:45:16.125 059 12524.88 24.38 54791.62 88888.00 2014-02-28 07:45:16.250 059 12524.92 24.38 54791.65 88888.00 2014-02-28 07:45:16.375 059 12524.98 24.38 54791.62 88888.00 2014-02-28 07:45:16.500 059 12524.98 24.38 54791.62 88888.00 2014-02-28 07:45:16.625 059 12524.92 24.38 54791.62 88888.00 2014-02-28 07:45:16.750 059 12524.90 24.38 54791.62 88888.00 2014-02-28 07:45:16.875 059 12524.92 24.35 54791.62 88888.00 2014-02-28 07:45:17.000 059 12524.95 24.35 54791.60 88888.00 2014-02-28 07:45:17.125 059 12525.00 24.38 54791.62 88888.00 2014-02-28 07:45:17.250 059 12524.88 24.35 54791.60 88888.00 2014-02-28 07:45:17.375 059 12524.85 24.32 54791.57 88888.00 2014-02-28 07:45:17.500 059 12524.85 24.35 54791.60 88888.00 2014-02-28 07:45:17.625 059 12524.88 24.38 54791.62 88888.00 2014-02-28 07:45:17.750 059 12524.85 24.38 54791.65 88888.00 2014-02-28 07:45:17.875 059 12524.83 24.38 54791.65 88888.00 2014-02-28 07:45:18.000 059 12524.88 24.38 54791.62 88888.00 2014-02-28 07:45:18.125 059 12524.85 24.40 54791.65 88888.00 2014-02-28 07:45:18.250 059 12524.77 24.35 54791.65 88888.00 2014-02-28 07:45:18.375 059 12524.77 24.40 54791.65 88888.00 2014-02-28 07:45:18.500 059 12524.85 24.38 54791.65 88888.00 2014-02-28 07:45:18.625 059 12524.83 24.38 54791.62 88888.00 2014-02-28 07:45:18.750 059 12524.77 24.38 54791.60 88888.00 2014-02-28 07:45:18.875 059 12524.77 24.38 54791.62 88888.00 2014-02-28 07:45:19.000 059 12524.83 24.35 54791.60 88888.00 2014-02-28 07:45:19.125 059 12524.85 24.38 54791.65 88888.00 2014-02-28 07:45:19.250 059 12524.80 24.40 54791.62 88888.00 2014-02-28 07:45:19.375 059 12524.83 24.43 54791.60 88888.00 2014-02-28 07:45:19.500 059 12524.83 24.40 54791.62 88888.00 2014-02-28 07:45:19.625 059 12524.85 24.40 54791.62 88888.00 2014-02-28 07:45:19.750 059 12524.88 24.40 54791.62 88888.00 2014-02-28 07:45:19.875 059 12524.90 24.38 54791.62 88888.00 2014-02-28 07:45:20.000 059 12524.88 24.35 54791.60 88888.00 2014-02-28 07:45:20.125 059 12524.83 24.32 54791.62 88888.00 2014-02-28 07:45:20.250 059 12524.80 24.35 54791.60 88888.00 2014-02-28 07:45:20.375 059 12524.85 24.35 54791.57 88888.00 2014-02-28 07:45:20.500 059 12524.88 24.35 54791.62 88888.00 2014-02-28 07:45:20.625 059 12524.88 24.38 54791.62 88888.00 2014-02-28 07:45:20.750 059 12524.88 24.38 54791.65 88888.00 2014-02-28 07:45:20.875 059 12524.88 24.38 54791.57 88888.00 2014-02-28 07:45:21.000 059 12524.88 24.35 54791.62 88888.00 2014-02-28 07:45:21.125 059 12524.88 24.38 54791.62 88888.00 2014-02-28 07:45:21.250 059 12524.83 24.35 54791.65 88888.00 2014-02-28 07:45:21.375 059 12524.90 24.40 54791.68 88888.00 2014-02-28 07:45:21.500 059 12524.90 24.40 54791.65 88888.00 2014-02-28 07:45:21.625 059 12524.88 24.38 54791.65 88888.00 2014-02-28 07:45:21.750 059 12524.90 24.38 54791.65 88888.00 2014-02-28 07:45:21.875 059 12524.90 24.35 54791.65 88888.00 2014-02-28 07:45:22.000 059 12524.92 24.38 54791.68 88888.00 2014-02-28 07:45:22.125 059 12524.98 24.40 54791.68 88888.00 2014-02-28 07:45:22.250 059 12524.92 24.38 54791.65 88888.00 2014-02-28 07:45:22.375 059 12524.92 24.40 54791.62 88888.00 2014-02-28 07:45:22.500 059 12524.98 24.43 54791.65 88888.00 2014-02-28 07:45:22.625 059 12524.95 24.40 54791.65 88888.00 2014-02-28 07:45:22.750 059 12524.90 24.40 54791.62 88888.00 2014-02-28 07:45:22.875 059 12524.90 24.40 54791.65 88888.00 2014-02-28 07:45:23.000 059 12524.90 24.38 54791.62 88888.00 2014-02-28 07:45:23.125 059 12524.88 24.38 54791.65 88888.00 2014-02-28 07:45:23.250 059 12524.92 24.38 54791.65 88888.00 2014-02-28 07:45:23.375 059 12524.92 24.38 54791.65 88888.00 2014-02-28 07:45:23.500 059 12524.88 24.40 54791.65 88888.00 2014-02-28 07:45:23.625 059 12524.85 24.38 54791.62 88888.00 2014-02-28 07:45:23.750 059 12524.90 24.38 54791.62 88888.00 2014-02-28 07:45:23.875 059 12524.92 24.40 54791.65 88888.00 2014-02-28 07:45:24.000 059 12524.90 24.40 54791.65 88888.00 2014-02-28 07:45:24.125 059 12524.85 24.38 54791.65 88888.00 2014-02-28 07:45:24.250 059 12524.88 24.40 54791.70 88888.00 2014-02-28 07:45:24.375 059 12524.92 24.40 54791.68 88888.00 2014-02-28 07:45:24.500 059 12524.98 24.38 54791.68 88888.00 2014-02-28 07:45:24.625 059 12525.00 24.35 54791.65 88888.00 2014-02-28 07:45:24.750 059 12524.92 24.40 54791.65 88888.00 2014-02-28 07:45:24.875 059 12524.88 24.40 54791.68 88888.00 2014-02-28 07:45:25.000 059 12524.92 24.43 54791.68 88888.00 2014-02-28 07:45:25.125 059 12524.90 24.40 54791.65 88888.00 2014-02-28 07:45:25.250 059 12524.85 24.40 54791.65 88888.00 2014-02-28 07:45:25.375 059 12524.83 24.38 54791.65 88888.00 2014-02-28 07:45:25.500 059 12524.85 24.40 54791.62 88888.00 2014-02-28 07:45:25.625 059 12524.85 24.40 54791.62 88888.00 2014-02-28 07:45:25.750 059 12524.83 24.40 54791.62 88888.00 2014-02-28 07:45:25.875 059 12524.85 24.40 54791.65 88888.00 2014-02-28 07:45:26.000 059 12524.83 24.40 54791.68 88888.00 2014-02-28 07:45:26.125 059 12524.85 24.40 54791.68 88888.00 2014-02-28 07:45:26.250 059 12524.88 24.35 54791.65 88888.00 2014-02-28 07:45:26.375 059 12524.88 24.40 54791.65 88888.00 2014-02-28 07:45:26.500 059 12524.85 24.40 54791.65 88888.00 2014-02-28 07:45:26.625 059 12524.85 24.40 54791.65 88888.00 2014-02-28 07:45:26.750 059 12524.88 24.40 54791.65 88888.00 2014-02-28 07:45:26.875 059 12524.90 24.43 54791.65 88888.00 2014-02-28 07:45:27.000 059 12524.95 24.43 54791.65 88888.00 2014-02-28 07:45:27.125 059 12524.95 24.43 54791.70 88888.00 2014-02-28 07:45:27.250 059 12524.90 24.35 54791.68 88888.00 2014-02-28 07:45:27.375 059 12524.92 24.38 54791.62 88888.00 2014-02-28 07:45:27.500 059 12524.92 24.38 54791.62 88888.00 2014-02-28 07:45:27.625 059 12524.90 24.38 54791.65 88888.00 2014-02-28 07:45:27.750 059 12524.98 24.40 54791.68 88888.00 2014-02-28 07:45:27.875 059 12525.00 24.40 54791.68 88888.00 2014-02-28 07:45:28.000 059 12524.98 24.38 54791.62 88888.00 2014-02-28 07:45:28.125 059 12524.95 24.38 54791.62 88888.00 2014-02-28 07:45:28.250 059 12524.88 24.40 54791.68 88888.00 2014-02-28 07:45:28.375 059 12524.85 24.38 54791.68 88888.00 2014-02-28 07:45:28.500 059 12524.92 24.35 54791.65 88888.00 2014-02-28 07:45:28.625 059 12524.98 24.35 54791.65 88888.00 2014-02-28 07:45:28.750 059 12524.92 24.32 54791.62 88888.00 2014-02-28 07:45:28.875 059 12524.88 24.38 54791.62 88888.00 2014-02-28 07:45:29.000 059 12524.88 24.38 54791.60 88888.00 2014-02-28 07:45:29.125 059 12524.90 24.38 54791.62 88888.00 2014-02-28 07:45:29.250 059 12524.85 24.38 54791.68 88888.00 2014-02-28 07:45:29.375 059 12524.90 24.40 54791.65 88888.00 2014-02-28 07:45:29.500 059 12524.90 24.40 54791.62 88888.00 2014-02-28 07:45:29.625 059 12524.88 24.38 54791.60 88888.00 2014-02-28 07:45:29.750 059 12524.90 24.35 54791.60 88888.00 2014-02-28 07:45:29.875 059 12524.90 24.35 54791.62 88888.00 2014-02-28 07:45:30.000 059 12524.92 24.35 54791.65 88888.00 2014-02-28 07:45:30.125 059 12524.90 24.35 54791.65 88888.00 2014-02-28 07:45:30.250 059 12524.88 24.35 54791.68 88888.00 2014-02-28 07:45:30.375 059 12524.85 24.35 54791.68 88888.00 2014-02-28 07:45:30.500 059 12524.90 24.35 54791.65 88888.00 2014-02-28 07:45:30.625 059 12524.95 24.35 54791.65 88888.00 2014-02-28 07:45:30.750 059 12524.95 24.35 54791.65 88888.00 2014-02-28 07:45:30.875 059 12524.92 24.32 54791.65 88888.00 2014-02-28 07:45:31.000 059 12525.00 24.32 54791.65 88888.00 2014-02-28 07:45:31.125 059 12524.98 24.35 54791.65 88888.00 2014-02-28 07:45:31.250 059 12524.90 24.40 54791.68 88888.00 2014-02-28 07:45:31.375 059 12524.88 24.40 54791.68 88888.00 2014-02-28 07:45:31.500 059 12524.95 24.40 54791.68 88888.00 2014-02-28 07:45:31.625 059 12524.98 24.38 54791.65 88888.00 2014-02-28 07:45:31.750 059 12524.95 24.35 54791.62 88888.00 2014-02-28 07:45:31.875 059 12525.00 24.38 54791.65 88888.00 2014-02-28 07:45:32.000 059 12525.02 24.35 54791.60 88888.00 2014-02-28 07:45:32.125 059 12525.05 24.43 54791.65 88888.00 2014-02-28 07:45:32.250 059 12525.02 24.40 54791.65 88888.00 2014-02-28 07:45:32.375 059 12525.02 24.40 54791.68 88888.00 2014-02-28 07:45:32.500 059 12524.95 24.43 54791.68 88888.00 2014-02-28 07:45:32.625 059 12524.90 24.40 54791.68 88888.00 2014-02-28 07:45:32.750 059 12524.98 24.40 54791.68 88888.00 2014-02-28 07:45:32.875 059 12524.95 24.40 54791.68 88888.00 2014-02-28 07:45:33.000 059 12525.00 24.40 54791.68 88888.00 2014-02-28 07:45:33.125 059 12525.02 24.40 54791.65 88888.00 2014-02-28 07:45:33.250 059 12525.05 24.35 54791.70 88888.00 2014-02-28 07:45:33.375 059 12525.08 24.40 54791.68 88888.00 2014-02-28 07:45:33.500 059 12525.00 24.43 54791.70 88888.00 2014-02-28 07:45:33.625 059 12525.00 24.40 54791.65 88888.00 2014-02-28 07:45:33.750 059 12525.02 24.40 54791.68 88888.00 2014-02-28 07:45:33.875 059 12525.02 24.40 54791.70 88888.00 2014-02-28 07:45:34.000 059 12525.00 24.40 54791.70 88888.00 2014-02-28 07:45:34.125 059 12525.00 24.40 54791.68 88888.00 2014-02-28 07:45:34.250 059 12525.02 24.32 54791.68 88888.00 2014-02-28 07:45:34.375 059 12525.08 24.35 54791.70 88888.00 2014-02-28 07:45:34.500 059 12525.10 24.35 54791.70 88888.00 2014-02-28 07:45:34.625 059 12525.00 24.35 54791.70 88888.00 2014-02-28 07:45:34.750 059 12524.92 24.32 54791.68 88888.00 2014-02-28 07:45:34.875 059 12524.98 24.32 54791.70 88888.00 2014-02-28 07:45:35.000 059 12525.00 24.32 54791.68 88888.00 2014-02-28 07:45:35.125 059 12525.00 24.38 54791.68 88888.00 2014-02-28 07:45:35.250 059 12525.02 24.38 54791.68 88888.00 2014-02-28 07:45:35.375 059 12525.08 24.38 54791.70 88888.00 2014-02-28 07:45:35.500 059 12525.05 24.38 54791.68 88888.00 2014-02-28 07:45:35.625 059 12525.05 24.40 54791.68 88888.00 2014-02-28 07:45:35.750 059 12525.05 24.40 54791.68 88888.00 2014-02-28 07:45:35.875 059 12525.08 24.40 54791.70 88888.00 2014-02-28 07:45:36.000 059 12525.10 24.38 54791.68 88888.00 2014-02-28 07:45:36.125 059 12525.02 24.35 54791.70 88888.00 2014-02-28 07:45:36.250 059 12524.95 24.38 54791.72 88888.00 2014-02-28 07:45:36.375 059 12525.00 24.38 54791.70 88888.00 2014-02-28 07:45:36.500 059 12525.00 24.38 54791.70 88888.00 2014-02-28 07:45:36.625 059 12525.00 24.38 54791.68 88888.00 2014-02-28 07:45:36.750 059 12525.00 24.38 54791.68 88888.00 2014-02-28 07:45:36.875 059 12525.02 24.38 54791.68 88888.00 2014-02-28 07:45:37.000 059 12525.08 24.35 54791.68 88888.00 2014-02-28 07:45:37.125 059 12525.05 24.40 54791.68 88888.00 2014-02-28 07:45:37.250 059 12525.02 24.40 54791.68 88888.00 2014-02-28 07:45:37.375 059 12525.12 24.38 54791.68 88888.00 2014-02-28 07:45:37.500 059 12525.15 24.38 54791.68 88888.00 2014-02-28 07:45:37.625 059 12525.15 24.40 54791.70 88888.00 2014-02-28 07:45:37.750 059 12525.12 24.43 54791.72 88888.00 2014-02-28 07:45:37.875 059 12525.08 24.43 54791.70 88888.00 2014-02-28 07:45:38.000 059 12525.10 24.40 54791.68 88888.00 2014-02-28 07:45:38.125 059 12525.15 24.38 54791.68 88888.00 2014-02-28 07:45:38.250 059 12525.10 24.38 54791.72 88888.00 2014-02-28 07:45:38.375 059 12525.02 24.43 54791.75 88888.00 2014-02-28 07:45:38.500 059 12525.02 24.40 54791.70 88888.00 2014-02-28 07:45:38.625 059 12525.05 24.38 54791.68 88888.00 2014-02-28 07:45:38.750 059 12525.05 24.38 54791.70 88888.00 2014-02-28 07:45:38.875 059 12525.02 24.38 54791.72 88888.00 2014-02-28 07:45:39.000 059 12525.10 24.38 54791.72 88888.00 2014-02-28 07:45:39.125 059 12525.10 24.35 54791.68 88888.00 2014-02-28 07:45:39.250 059 12525.05 24.38 54791.70 88888.00 2014-02-28 07:45:39.375 059 12525.08 24.38 54791.72 88888.00 2014-02-28 07:45:39.500 059 12525.05 24.40 54791.70 88888.00 2014-02-28 07:45:39.625 059 12525.02 24.40 54791.70 88888.00 2014-02-28 07:45:39.750 059 12525.08 24.40 54791.70 88888.00 2014-02-28 07:45:39.875 059 12525.12 24.43 54791.70 88888.00 2014-02-28 07:45:40.000 059 12525.17 24.40 54791.70 88888.00 2014-02-28 07:45:40.125 059 12525.08 24.38 54791.70 88888.00 2014-02-28 07:45:40.250 059 12525.05 24.40 54791.72 88888.00 2014-02-28 07:45:40.375 059 12525.08 24.38 54791.72 88888.00 2014-02-28 07:45:40.500 059 12525.05 24.38 54791.72 88888.00 2014-02-28 07:45:40.625 059 12525.02 24.40 54791.72 88888.00 2014-02-28 07:45:40.750 059 12525.02 24.40 54791.72 88888.00 2014-02-28 07:45:40.875 059 12525.02 24.40 54791.70 88888.00 2014-02-28 07:45:41.000 059 12525.00 24.40 54791.70 88888.00 2014-02-28 07:45:41.125 059 12525.00 24.35 54791.70 88888.00 2014-02-28 07:45:41.250 059 12525.02 24.35 54791.75 88888.00 2014-02-28 07:45:41.375 059 12525.05 24.35 54791.75 88888.00 2014-02-28 07:45:41.500 059 12525.08 24.38 54791.78 88888.00 2014-02-28 07:45:41.625 059 12525.12 24.38 54791.72 88888.00 2014-02-28 07:45:41.750 059 12525.12 24.35 54791.72 88888.00 2014-02-28 07:45:41.875 059 12525.05 24.38 54791.72 88888.00 2014-02-28 07:45:42.000 059 12524.95 24.40 54791.72 88888.00 2014-02-28 07:45:42.125 059 12524.95 24.43 54791.72 88888.00 2014-02-28 07:45:42.250 059 12525.05 24.48 54791.75 88888.00 2014-02-28 07:45:42.375 059 12525.10 24.45 54791.72 88888.00 2014-02-28 07:45:42.500 059 12525.08 24.43 54791.72 88888.00 2014-02-28 07:45:42.625 059 12525.08 24.43 54791.72 88888.00 2014-02-28 07:45:42.750 059 12525.10 24.43 54791.70 88888.00 2014-02-28 07:45:42.875 059 12525.10 24.40 54791.70 88888.00 2014-02-28 07:45:43.000 059 12525.05 24.38 54791.70 88888.00 2014-02-28 07:45:43.125 059 12525.05 24.38 54791.72 88888.00 2014-02-28 07:45:43.250 059 12525.05 24.38 54791.72 88888.00 2014-02-28 07:45:43.375 059 12525.12 24.40 54791.70 88888.00 2014-02-28 07:45:43.500 059 12525.15 24.43 54791.75 88888.00 2014-02-28 07:45:43.625 059 12525.12 24.43 54791.72 88888.00 2014-02-28 07:45:43.750 059 12525.17 24.43 54791.75 88888.00 2014-02-28 07:45:43.875 059 12525.15 24.43 54791.72 88888.00 2014-02-28 07:45:44.000 059 12525.08 24.40 54791.70 88888.00 2014-02-28 07:45:44.125 059 12525.02 24.40 54791.70 88888.00 2014-02-28 07:45:44.250 059 12525.05 24.38 54791.72 88888.00 2014-02-28 07:45:44.375 059 12525.08 24.43 54791.75 88888.00 2014-02-28 07:45:44.500 059 12525.08 24.38 54791.70 88888.00 2014-02-28 07:45:44.625 059 12525.10 24.35 54791.72 88888.00 2014-02-28 07:45:44.750 059 12525.08 24.38 54791.75 88888.00 2014-02-28 07:45:44.875 059 12525.02 24.38 54791.75 88888.00 2014-02-28 07:45:45.000 059 12525.02 24.38 54791.75 88888.00 2014-02-28 07:45:45.125 059 12525.05 24.38 54791.78 88888.00 2014-02-28 07:45:45.250 059 12525.05 24.38 54791.78 88888.00 2014-02-28 07:45:45.375 059 12525.08 24.43 54791.78 88888.00 2014-02-28 07:45:45.500 059 12525.12 24.40 54791.78 88888.00 2014-02-28 07:45:45.625 059 12525.15 24.35 54791.72 88888.00 2014-02-28 07:45:45.750 059 12525.08 24.38 54791.70 88888.00 2014-02-28 07:45:45.875 059 12525.05 24.38 54791.72 88888.00 2014-02-28 07:45:46.000 059 12525.05 24.35 54791.72 88888.00 2014-02-28 07:45:46.125 059 12525.08 24.35 54791.75 88888.00 2014-02-28 07:45:46.250 059 12525.12 24.38 54791.75 88888.00 2014-02-28 07:45:46.375 059 12525.15 24.40 54791.75 88888.00 2014-02-28 07:45:46.500 059 12525.10 24.40 54791.72 88888.00 2014-02-28 07:45:46.625 059 12525.08 24.43 54791.75 88888.00 2014-02-28 07:45:46.750 059 12525.08 24.40 54791.78 88888.00 2014-02-28 07:45:46.875 059 12525.08 24.40 54791.75 88888.00 2014-02-28 07:45:47.000 059 12525.08 24.40 54791.75 88888.00 2014-02-28 07:45:47.125 059 12525.17 24.40 54791.78 88888.00 2014-02-28 07:45:47.250 059 12525.12 24.38 54791.78 88888.00 2014-02-28 07:45:47.375 059 12525.10 24.38 54791.75 88888.00 2014-02-28 07:45:47.500 059 12525.08 24.40 54791.75 88888.00 2014-02-28 07:45:47.625 059 12525.08 24.43 54791.75 88888.00 2014-02-28 07:45:47.750 059 12525.08 24.43 54791.75 88888.00 2014-02-28 07:45:47.875 059 12525.05 24.40 54791.75 88888.00 2014-02-28 07:45:48.000 059 12525.05 24.40 54791.78 88888.00 2014-02-28 07:45:48.125 059 12525.10 24.40 54791.78 88888.00 2014-02-28 07:45:48.250 059 12525.12 24.40 54791.78 88888.00 2014-02-28 07:45:48.375 059 12525.12 24.40 54791.78 88888.00 2014-02-28 07:45:48.500 059 12525.08 24.40 54791.78 88888.00 2014-02-28 07:45:48.625 059 12525.08 24.43 54791.80 88888.00 2014-02-28 07:45:48.750 059 12525.00 24.40 54791.75 88888.00 2014-02-28 07:45:48.875 059 12524.98 24.43 54791.75 88888.00 2014-02-28 07:45:49.000 059 12525.00 24.43 54791.78 88888.00 2014-02-28 07:45:49.125 059 12525.02 24.43 54791.78 88888.00 2014-02-28 07:45:49.250 059 12525.08 24.38 54791.80 88888.00 2014-02-28 07:45:49.375 059 12525.10 24.38 54791.80 88888.00 2014-02-28 07:45:49.500 059 12525.17 24.40 54791.75 88888.00 2014-02-28 07:45:49.625 059 12525.15 24.40 54791.80 88888.00 2014-02-28 07:45:49.750 059 12525.08 24.40 54791.80 88888.00 2014-02-28 07:45:49.875 059 12525.05 24.40 54791.80 88888.00 2014-02-28 07:45:50.000 059 12525.12 24.40 54791.75 88888.00 2014-02-28 07:45:50.125 059 12525.17 24.40 54791.80 88888.00 2014-02-28 07:45:50.250 059 12525.15 24.43 54791.80 88888.00 2014-02-28 07:45:50.375 059 12525.17 24.43 54791.80 88888.00 2014-02-28 07:45:50.500 059 12525.15 24.43 54791.80 88888.00 2014-02-28 07:45:50.625 059 12525.15 24.45 54791.78 88888.00 2014-02-28 07:45:50.750 059 12525.12 24.45 54791.75 88888.00 2014-02-28 07:45:50.875 059 12525.10 24.45 54791.80 88888.00 2014-02-28 07:45:51.000 059 12525.10 24.43 54791.82 88888.00 2014-02-28 07:45:51.125 059 12525.10 24.45 54791.80 88888.00 2014-02-28 07:45:51.250 059 12525.12 24.45 54791.82 88888.00 2014-02-28 07:45:51.375 059 12525.12 24.45 54791.80 88888.00 2014-02-28 07:45:51.500 059 12525.15 24.45 54791.78 88888.00 2014-02-28 07:45:51.625 059 12525.17 24.45 54791.78 88888.00 2014-02-28 07:45:51.750 059 12525.17 24.43 54791.78 88888.00 2014-02-28 07:45:51.875 059 12525.20 24.48 54791.82 88888.00 2014-02-28 07:45:52.000 059 12525.25 24.45 54791.80 88888.00 2014-02-28 07:45:52.125 059 12525.23 24.40 54791.78 88888.00 2014-02-28 07:45:52.250 059 12525.10 24.43 54791.78 88888.00 2014-02-28 07:45:52.375 059 12525.12 24.45 54791.80 88888.00 2014-02-28 07:45:52.500 059 12525.15 24.45 54791.82 88888.00 2014-02-28 07:45:52.625 059 12525.10 24.48 54791.82 88888.00 2014-02-28 07:45:52.750 059 12525.10 24.50 54791.82 88888.00 2014-02-28 07:45:52.875 059 12525.15 24.45 54791.80 88888.00 2014-02-28 07:45:53.000 059 12525.12 24.45 54791.78 88888.00 2014-02-28 07:45:53.125 059 12525.10 24.43 54791.80 88888.00 2014-02-28 07:45:53.250 059 12525.12 24.43 54791.80 88888.00 2014-02-28 07:45:53.375 059 12525.17 24.45 54791.80 88888.00 2014-02-28 07:45:53.500 059 12525.12 24.45 54791.82 88888.00 2014-02-28 07:45:53.625 059 12525.10 24.43 54791.82 88888.00 2014-02-28 07:45:53.750 059 12525.15 24.45 54791.82 88888.00 2014-02-28 07:45:53.875 059 12525.15 24.43 54791.78 88888.00 2014-02-28 07:45:54.000 059 12525.17 24.43 54791.78 88888.00 2014-02-28 07:45:54.125 059 12525.20 24.48 54791.80 88888.00 2014-02-28 07:45:54.250 059 12525.25 24.50 54791.78 88888.00 2014-02-28 07:45:54.375 059 12525.25 24.48 54791.82 88888.00 2014-02-28 07:45:54.500 059 12525.20 24.48 54791.82 88888.00 2014-02-28 07:45:54.625 059 12525.17 24.45 54791.80 88888.00 2014-02-28 07:45:54.750 059 12525.23 24.45 54791.78 88888.00 2014-02-28 07:45:54.875 059 12525.20 24.45 54791.80 88888.00 2014-02-28 07:45:55.000 059 12525.17 24.43 54791.78 88888.00 2014-02-28 07:45:55.125 059 12525.12 24.45 54791.82 88888.00 2014-02-28 07:45:55.250 059 12525.10 24.48 54791.85 88888.00 2014-02-28 07:45:55.375 059 12525.10 24.48 54791.82 88888.00 2014-02-28 07:45:55.500 059 12525.15 24.48 54791.80 88888.00 2014-02-28 07:45:55.625 059 12525.17 24.45 54791.82 88888.00 2014-02-28 07:45:55.750 059 12525.12 24.45 54791.82 88888.00 2014-02-28 07:45:55.875 059 12525.17 24.48 54791.82 88888.00 2014-02-28 07:45:56.000 059 12525.20 24.48 54791.85 88888.00 2014-02-28 07:45:56.125 059 12525.23 24.48 54791.85 88888.00 2014-02-28 07:45:56.250 059 12525.12 24.48 54791.85 88888.00 2014-02-28 07:45:56.375 059 12525.10 24.48 54791.82 88888.00 2014-02-28 07:45:56.500 059 12525.10 24.45 54791.85 88888.00 2014-02-28 07:45:56.625 059 12525.10 24.45 54791.80 88888.00 2014-02-28 07:45:56.750 059 12525.10 24.45 54791.82 88888.00 2014-02-28 07:45:56.875 059 12525.12 24.45 54791.85 88888.00 2014-02-28 07:45:57.000 059 12525.12 24.45 54791.82 88888.00 2014-02-28 07:45:57.125 059 12525.12 24.43 54791.82 88888.00 2014-02-28 07:45:57.250 059 12525.12 24.43 54791.82 88888.00 2014-02-28 07:45:57.375 059 12525.12 24.45 54791.85 88888.00 2014-02-28 07:45:57.500 059 12525.10 24.48 54791.85 88888.00 2014-02-28 07:45:57.625 059 12525.10 24.45 54791.85 88888.00 2014-02-28 07:45:57.750 059 12525.10 24.45 54791.85 88888.00 2014-02-28 07:45:57.875 059 12525.15 24.45 54791.82 88888.00 2014-02-28 07:45:58.000 059 12525.10 24.45 54791.82 88888.00 2014-02-28 07:45:58.125 059 12525.10 24.48 54791.88 88888.00 2014-02-28 07:45:58.250 059 12525.10 24.48 54791.90 88888.00 2014-02-28 07:45:58.375 059 12525.08 24.45 54791.85 88888.00 2014-02-28 07:45:58.500 059 12525.08 24.45 54791.88 88888.00 2014-02-28 07:45:58.625 059 12525.08 24.45 54791.88 88888.00 2014-02-28 07:45:58.750 059 12525.05 24.48 54791.88 88888.00 2014-02-28 07:45:58.875 059 12525.08 24.50 54791.88 88888.00 2014-02-28 07:45:59.000 059 12525.10 24.50 54791.85 88888.00 2014-02-28 07:45:59.125 059 12525.15 24.50 54791.82 88888.00 2014-02-28 07:45:59.250 059 12525.12 24.48 54791.85 88888.00 2014-02-28 07:45:59.375 059 12525.02 24.48 54791.82 88888.00 2014-02-28 07:45:59.500 059 12525.00 24.48 54791.88 88888.00 2014-02-28 07:45:59.625 059 12525.08 24.48 54791.88 88888.00 2014-02-28 07:45:59.750 059 12525.12 24.48 54791.90 88888.00 2014-02-28 07:45:59.875 059 12525.10 24.48 54791.88 88888.00 2014-02-28 07:46:00.000 059 12525.05 24.50 54791.88 88888.00 2014-02-28 07:46:00.125 059 12525.05 24.50 54791.90 88888.00 2014-02-28 07:46:00.250 059 12525.10 24.50 54791.93 88888.00 2014-02-28 07:46:00.375 059 12525.10 24.52 54791.93 88888.00 2014-02-28 07:46:00.500 059 12525.00 24.48 54791.93 88888.00 2014-02-28 07:46:00.625 059 12524.98 24.50 54791.93 88888.00 2014-02-28 07:46:00.750 059 12525.02 24.50 54791.90 88888.00 2014-02-28 07:46:00.875 059 12525.17 24.50 54791.90 88888.00 2014-02-28 07:46:01.000 059 12525.17 24.50 54791.88 88888.00 2014-02-28 07:46:01.125 059 12525.15 24.50 54791.90 88888.00 2014-02-28 07:46:01.250 059 12525.10 24.45 54791.88 88888.00 2014-02-28 07:46:01.375 059 12525.08 24.45 54791.85 88888.00 2014-02-28 07:46:01.500 059 12525.05 24.45 54791.85 88888.00 2014-02-28 07:46:01.625 059 12525.10 24.48 54791.88 88888.00 2014-02-28 07:46:01.750 059 12525.12 24.52 54791.85 88888.00 2014-02-28 07:46:01.875 059 12525.12 24.52 54791.88 88888.00 2014-02-28 07:46:02.000 059 12525.15 24.48 54791.88 88888.00 2014-02-28 07:46:02.125 059 12525.20 24.52 54791.93 88888.00 2014-02-28 07:46:02.250 059 12525.20 24.50 54791.93 88888.00 2014-02-28 07:46:02.375 059 12525.15 24.50 54791.90 88888.00 2014-02-28 07:46:02.500 059 12525.12 24.50 54791.90 88888.00 2014-02-28 07:46:02.625 059 12525.05 24.50 54791.90 88888.00 2014-02-28 07:46:02.750 059 12525.05 24.50 54791.93 88888.00 2014-02-28 07:46:02.875 059 12525.05 24.50 54791.90 88888.00 2014-02-28 07:46:03.000 059 12525.05 24.50 54791.90 88888.00 2014-02-28 07:46:03.125 059 12525.08 24.50 54791.90 88888.00 2014-02-28 07:46:03.250 059 12525.10 24.48 54791.93 88888.00 2014-02-28 07:46:03.375 059 12525.12 24.52 54791.90 88888.00 2014-02-28 07:46:03.500 059 12525.17 24.50 54791.90 88888.00 2014-02-28 07:46:03.625 059 12525.17 24.50 54791.90 88888.00 2014-02-28 07:46:03.750 059 12525.15 24.48 54791.90 88888.00 2014-02-28 07:46:03.875 059 12525.17 24.48 54791.90 88888.00 2014-02-28 07:46:04.000 059 12525.15 24.48 54791.88 88888.00 2014-02-28 07:46:04.125 059 12525.15 24.50 54791.90 88888.00 2014-02-28 07:46:04.250 059 12525.10 24.52 54791.90 88888.00 2014-02-28 07:46:04.375 059 12525.02 24.50 54791.85 88888.00 2014-02-28 07:46:04.500 059 12525.05 24.50 54791.90 88888.00 2014-02-28 07:46:04.625 059 12525.17 24.52 54791.93 88888.00 2014-02-28 07:46:04.750 059 12525.23 24.48 54791.90 88888.00 2014-02-28 07:46:04.875 059 12525.15 24.48 54791.90 88888.00 2014-02-28 07:46:05.000 059 12525.08 24.48 54791.88 88888.00 2014-02-28 07:46:05.125 059 12525.10 24.50 54791.90 88888.00 2014-02-28 07:46:05.250 059 12525.10 24.50 54791.90 88888.00 2014-02-28 07:46:05.375 059 12525.12 24.50 54791.90 88888.00 2014-02-28 07:46:05.500 059 12525.10 24.52 54791.93 88888.00 2014-02-28 07:46:05.625 059 12525.15 24.50 54791.93 88888.00 2014-02-28 07:46:05.750 059 12525.17 24.55 54791.93 88888.00 2014-02-28 07:46:05.875 059 12525.12 24.50 54791.90 88888.00 2014-02-28 07:46:06.000 059 12525.05 24.50 54791.90 88888.00 2014-02-28 07:46:06.125 059 12525.02 24.52 54791.90 88888.00 2014-02-28 07:46:06.250 059 12525.02 24.52 54791.90 88888.00 2014-02-28 07:46:06.375 059 12525.02 24.55 54791.88 88888.00 2014-02-28 07:46:06.500 059 12525.00 24.52 54791.90 88888.00 2014-02-28 07:46:06.625 059 12525.00 24.50 54791.88 88888.00 2014-02-28 07:46:06.750 059 12525.00 24.52 54791.88 88888.00 2014-02-28 07:46:06.875 059 12525.05 24.52 54791.90 88888.00 2014-02-28 07:46:07.000 059 12525.05 24.52 54791.93 88888.00 2014-02-28 07:46:07.125 059 12525.05 24.57 54791.93 88888.00 2014-02-28 07:46:07.250 059 12525.00 24.55 54791.95 88888.00 2014-02-28 07:46:07.375 059 12525.02 24.55 54791.93 88888.00 2014-02-28 07:46:07.500 059 12525.00 24.52 54791.93 88888.00 2014-02-28 07:46:07.625 059 12525.00 24.52 54791.90 88888.00 2014-02-28 07:46:07.750 059 12525.05 24.55 54791.90 88888.00 2014-02-28 07:46:07.875 059 12525.08 24.55 54791.93 88888.00 2014-02-28 07:46:08.000 059 12525.10 24.52 54791.90 88888.00 2014-02-28 07:46:08.125 059 12525.12 24.55 54791.95 88888.00 2014-02-28 07:46:08.250 059 12525.08 24.52 54791.93 88888.00 2014-02-28 07:46:08.375 059 12525.05 24.52 54791.90 88888.00 2014-02-28 07:46:08.500 059 12525.05 24.50 54791.90 88888.00 2014-02-28 07:46:08.625 059 12525.12 24.52 54791.93 88888.00 2014-02-28 07:46:08.750 059 12525.20 24.52 54791.95 88888.00 2014-02-28 07:46:08.875 059 12525.23 24.52 54791.93 88888.00 2014-02-28 07:46:09.000 059 12525.20 24.52 54791.90 88888.00 2014-02-28 07:46:09.125 059 12525.17 24.55 54791.90 88888.00 2014-02-28 07:46:09.250 059 12525.15 24.55 54791.93 88888.00 2014-02-28 07:46:09.375 059 12525.15 24.52 54791.93 88888.00 2014-02-28 07:46:09.500 059 12525.15 24.52 54791.90 88888.00 2014-02-28 07:46:09.625 059 12525.15 24.52 54791.93 88888.00 2014-02-28 07:46:09.750 059 12525.10 24.55 54791.93 88888.00 2014-02-28 07:46:09.875 059 12525.05 24.57 54791.95 88888.00 2014-02-28 07:46:10.000 059 12525.05 24.55 54791.93 88888.00 2014-02-28 07:46:10.125 059 12525.08 24.55 54791.93 88888.00 2014-02-28 07:46:10.250 059 12525.15 24.55 54791.93 88888.00 2014-02-28 07:46:10.375 059 12525.17 24.55 54791.90 88888.00 2014-02-28 07:46:10.500 059 12525.10 24.55 54791.93 88888.00 2014-02-28 07:46:10.625 059 12525.12 24.60 54791.93 88888.00 2014-02-28 07:46:10.750 059 12525.12 24.57 54791.95 88888.00 2014-02-28 07:46:10.875 059 12525.10 24.57 54791.93 88888.00 2014-02-28 07:46:11.000 059 12525.05 24.55 54791.90 88888.00 2014-02-28 07:46:11.125 059 12525.00 24.55 54791.95 88888.00 2014-02-28 07:46:11.250 059 12525.05 24.55 54791.95 88888.00 2014-02-28 07:46:11.375 059 12525.10 24.57 54791.97 88888.00 2014-02-28 07:46:11.500 059 12525.08 24.55 54791.93 88888.00 2014-02-28 07:46:11.625 059 12525.05 24.52 54791.95 88888.00 2014-02-28 07:46:11.750 059 12525.05 24.55 54791.95 88888.00 2014-02-28 07:46:11.875 059 12525.10 24.57 54791.95 88888.00 2014-02-28 07:46:12.000 059 12525.08 24.57 54791.97 88888.00 2014-02-28 07:46:12.125 059 12525.05 24.57 54791.97 88888.00 2014-02-28 07:46:12.250 059 12525.00 24.52 54791.95 88888.00 2014-02-28 07:46:12.375 059 12525.08 24.52 54791.95 88888.00 2014-02-28 07:46:12.500 059 12525.10 24.55 54791.95 88888.00 2014-02-28 07:46:12.625 059 12525.12 24.55 54791.97 88888.00 2014-02-28 07:46:12.750 059 12525.12 24.57 54791.97 88888.00 2014-02-28 07:46:12.875 059 12525.12 24.55 54791.95 88888.00 2014-02-28 07:46:13.000 059 12525.10 24.52 54791.93 88888.00 2014-02-28 07:46:13.125 059 12525.08 24.55 54791.95 88888.00 2014-02-28 07:46:13.250 059 12525.08 24.52 54791.97 88888.00 2014-02-28 07:46:13.375 059 12525.08 24.52 54791.95 88888.00 2014-02-28 07:46:13.500 059 12525.02 24.55 54791.95 88888.00 2014-02-28 07:46:13.625 059 12525.00 24.57 54791.95 88888.00 2014-02-28 07:46:13.750 059 12525.05 24.55 54791.93 88888.00 2014-02-28 07:46:13.875 059 12525.10 24.57 54791.95 88888.00 2014-02-28 07:46:14.000 059 12525.12 24.57 54791.97 88888.00 2014-02-28 07:46:14.125 059 12525.12 24.57 54792.00 88888.00 2014-02-28 07:46:14.250 059 12525.12 24.55 54792.00 88888.00 2014-02-28 07:46:14.375 059 12525.12 24.55 54791.97 88888.00 2014-02-28 07:46:14.500 059 12525.08 24.57 54792.00 88888.00 2014-02-28 07:46:14.625 059 12525.08 24.57 54792.00 88888.00 2014-02-28 07:46:14.750 059 12525.08 24.57 54792.00 88888.00 2014-02-28 07:46:14.875 059 12525.00 24.57 54792.00 88888.00 2014-02-28 07:46:15.000 059 12525.05 24.57 54792.00 88888.00 2014-02-28 07:46:15.125 059 12525.12 24.60 54792.03 88888.00 2014-02-28 07:46:15.250 059 12525.12 24.57 54792.00 88888.00 2014-02-28 07:46:15.375 059 12525.08 24.55 54792.03 88888.00 2014-02-28 07:46:15.500 059 12525.05 24.55 54792.00 88888.00 2014-02-28 07:46:15.625 059 12525.02 24.55 54792.00 88888.00 2014-02-28 07:46:15.750 059 12524.98 24.55 54791.97 88888.00 2014-02-28 07:46:15.875 059 12525.05 24.57 54792.00 88888.00 2014-02-28 07:46:16.000 059 12525.15 24.57 54792.03 88888.00 2014-02-28 07:46:16.125 059 12525.12 24.60 54792.00 88888.00 2014-02-28 07:46:16.250 059 12525.12 24.57 54791.97 88888.00 2014-02-28 07:46:16.375 059 12525.15 24.60 54791.97 88888.00 2014-02-28 07:46:16.500 059 12525.10 24.60 54792.00 88888.00 2014-02-28 07:46:16.625 059 12525.05 24.57 54792.00 88888.00 2014-02-28 07:46:16.750 059 12525.05 24.57 54792.00 88888.00 2014-02-28 07:46:16.875 059 12525.05 24.55 54792.00 88888.00 2014-02-28 07:46:17.000 059 12524.98 24.55 54791.97 88888.00 2014-02-28 07:46:17.125 059 12525.02 24.55 54792.00 88888.00 2014-02-28 07:46:17.250 059 12525.02 24.55 54791.97 88888.00 2014-02-28 07:46:17.375 059 12525.08 24.55 54791.97 88888.00 2014-02-28 07:46:17.500 059 12525.02 24.52 54792.00 88888.00 2014-02-28 07:46:17.625 059 12525.00 24.52 54792.00 88888.00 2014-02-28 07:46:17.750 059 12525.00 24.55 54792.00 88888.00 2014-02-28 07:46:17.875 059 12524.95 24.52 54792.00 88888.00 2014-02-28 07:46:18.000 059 12524.95 24.52 54792.00 88888.00 2014-02-28 07:46:18.125 059 12525.00 24.55 54792.03 88888.00 2014-02-28 07:46:18.250 059 12524.95 24.57 54792.00 88888.00 2014-02-28 07:46:18.375 059 12524.95 24.55 54792.00 88888.00 2014-02-28 07:46:18.500 059 12524.95 24.55 54792.00 88888.00 2014-02-28 07:46:18.625 059 12525.05 24.55 54792.00 88888.00 2014-02-28 07:46:18.750 059 12525.08 24.57 54792.03 88888.00 2014-02-28 07:46:18.875 059 12525.02 24.57 54792.00 88888.00 2014-02-28 07:46:19.000 059 12524.98 24.57 54792.00 88888.00 2014-02-28 07:46:19.125 059 12525.00 24.57 54792.03 88888.00 2014-02-28 07:46:19.250 059 12524.98 24.52 54792.05 88888.00 2014-02-28 07:46:19.375 059 12525.00 24.57 54792.05 88888.00 2014-02-28 07:46:19.500 059 12524.98 24.57 54792.03 88888.00 2014-02-28 07:46:19.625 059 12525.00 24.55 54791.97 88888.00 2014-02-28 07:46:19.750 059 12525.02 24.55 54791.97 88888.00 2014-02-28 07:46:19.875 059 12525.05 24.57 54792.00 88888.00 2014-02-28 07:46:20.000 059 12525.02 24.60 54792.03 88888.00 2014-02-28 07:46:20.125 059 12524.98 24.57 54792.00 88888.00 2014-02-28 07:46:20.250 059 12524.95 24.55 54792.00 88888.00 2014-02-28 07:46:20.375 059 12524.98 24.55 54792.03 88888.00 2014-02-28 07:46:20.500 059 12525.02 24.57 54792.05 88888.00 2014-02-28 07:46:20.625 059 12525.05 24.57 54792.05 88888.00 2014-02-28 07:46:20.750 059 12525.00 24.57 54792.05 88888.00 2014-02-28 07:46:20.875 059 12525.00 24.60 54792.05 88888.00 2014-02-28 07:46:21.000 059 12525.02 24.57 54792.03 88888.00 2014-02-28 07:46:21.125 059 12525.10 24.57 54792.03 88888.00 2014-02-28 07:46:21.250 059 12525.17 24.57 54792.05 88888.00 2014-02-28 07:46:21.375 059 12525.20 24.60 54792.07 88888.00 2014-02-28 07:46:21.500 059 12525.15 24.68 54792.05 88888.00 2014-02-28 07:46:21.625 059 12525.05 24.62 54792.05 88888.00 2014-02-28 07:46:21.750 059 12525.00 24.57 54792.03 88888.00 2014-02-28 07:46:21.875 059 12525.05 24.55 54792.03 88888.00 2014-02-28 07:46:22.000 059 12525.10 24.57 54792.00 88888.00 2014-02-28 07:46:22.125 059 12525.10 24.57 54792.05 88888.00 2014-02-28 07:46:22.250 059 12525.00 24.57 54792.05 88888.00 2014-02-28 07:46:22.375 059 12525.02 24.60 54792.05 88888.00 2014-02-28 07:46:22.500 059 12525.05 24.62 54792.05 88888.00 2014-02-28 07:46:22.625 059 12525.12 24.57 54792.05 88888.00 2014-02-28 07:46:22.750 059 12525.10 24.60 54792.05 88888.00 2014-02-28 07:46:22.875 059 12525.02 24.57 54792.03 88888.00 2014-02-28 07:46:23.000 059 12524.95 24.57 54792.03 88888.00 2014-02-28 07:46:23.125 059 12524.95 24.60 54792.05 88888.00 2014-02-28 07:46:23.250 059 12525.00 24.60 54792.05 88888.00 2014-02-28 07:46:23.375 059 12525.08 24.60 54792.07 88888.00 2014-02-28 07:46:23.500 059 12525.05 24.62 54792.07 88888.00 2014-02-28 07:46:23.625 059 12525.05 24.60 54792.05 88888.00 2014-02-28 07:46:23.750 059 12525.02 24.57 54792.05 88888.00 2014-02-28 07:46:23.875 059 12525.00 24.57 54792.05 88888.00 2014-02-28 07:46:24.000 059 12525.00 24.57 54792.03 88888.00 2014-02-28 07:46:24.125 059 12525.00 24.62 54792.05 88888.00 2014-02-28 07:46:24.250 059 12524.98 24.60 54792.07 88888.00 2014-02-28 07:46:24.375 059 12525.08 24.60 54792.05 88888.00 2014-02-28 07:46:24.500 059 12525.08 24.57 54792.03 88888.00 2014-02-28 07:46:24.625 059 12525.05 24.55 54792.03 88888.00 2014-02-28 07:46:24.750 059 12525.00 24.57 54792.03 88888.00 2014-02-28 07:46:24.875 059 12524.92 24.62 54792.05 88888.00 2014-02-28 07:46:25.000 059 12524.98 24.60 54792.05 88888.00 2014-02-28 07:46:25.125 059 12524.95 24.57 54792.05 88888.00 2014-02-28 07:46:25.250 059 12524.98 24.60 54792.05 88888.00 2014-02-28 07:46:25.375 059 12525.02 24.60 54792.05 88888.00 2014-02-28 07:46:25.500 059 12525.05 24.57 54792.05 88888.00 2014-02-28 07:46:25.625 059 12525.00 24.60 54792.07 88888.00 2014-02-28 07:46:25.750 059 12525.02 24.62 54792.07 88888.00 2014-02-28 07:46:25.875 059 12524.95 24.60 54792.05 88888.00 2014-02-28 07:46:26.000 059 12524.90 24.55 54792.05 88888.00 2014-02-28 07:46:26.125 059 12524.88 24.55 54792.05 88888.00 2014-02-28 07:46:26.250 059 12524.88 24.60 54792.07 88888.00 2014-02-28 07:46:26.375 059 12524.98 24.60 54792.05 88888.00 2014-02-28 07:46:26.500 059 12524.95 24.60 54792.05 88888.00 2014-02-28 07:46:26.625 059 12524.92 24.57 54792.05 88888.00 2014-02-28 07:46:26.750 059 12524.98 24.60 54792.05 88888.00 2014-02-28 07:46:26.875 059 12524.92 24.60 54792.05 88888.00 2014-02-28 07:46:27.000 059 12524.88 24.57 54792.05 88888.00 2014-02-28 07:46:27.125 059 12524.90 24.57 54792.05 88888.00 2014-02-28 07:46:27.250 059 12524.92 24.57 54792.05 88888.00 2014-02-28 07:46:27.375 059 12525.02 24.60 54792.05 88888.00 2014-02-28 07:46:27.500 059 12525.02 24.60 54792.03 88888.00 2014-02-28 07:46:27.625 059 12524.98 24.60 54792.05 88888.00 2014-02-28 07:46:27.750 059 12524.98 24.60 54792.05 88888.00 2014-02-28 07:46:27.875 059 12525.00 24.57 54792.07 88888.00 2014-02-28 07:46:28.000 059 12524.95 24.57 54792.05 88888.00 2014-02-28 07:46:28.125 059 12524.95 24.60 54792.07 88888.00 2014-02-28 07:46:28.250 059 12524.92 24.57 54792.05 88888.00 2014-02-28 07:46:28.375 059 12525.00 24.60 54792.05 88888.00 2014-02-28 07:46:28.500 059 12525.02 24.60 54792.05 88888.00 2014-02-28 07:46:28.625 059 12525.10 24.60 54792.07 88888.00 2014-02-28 07:46:28.750 059 12525.10 24.62 54792.10 88888.00 2014-02-28 07:46:28.875 059 12525.05 24.60 54792.07 88888.00 2014-02-28 07:46:29.000 059 12525.02 24.60 54792.05 88888.00 2014-02-28 07:46:29.125 059 12524.95 24.60 54792.05 88888.00 2014-02-28 07:46:29.250 059 12524.85 24.60 54792.07 88888.00 2014-02-28 07:46:29.375 059 12524.92 24.62 54792.07 88888.00 2014-02-28 07:46:29.500 059 12524.98 24.65 54792.07 88888.00 2014-02-28 07:46:29.625 059 12525.05 24.65 54792.07 88888.00 2014-02-28 07:46:29.750 059 12525.02 24.65 54792.07 88888.00 2014-02-28 07:46:29.875 059 12525.00 24.65 54792.07 88888.00 2014-02-28 07:46:30.000 059 12525.05 24.60 54792.07 88888.00 2014-02-28 07:46:30.125 059 12525.08 24.60 54792.07 88888.00 2014-02-28 07:46:30.250 059 12525.08 24.60 54792.07 88888.00 2014-02-28 07:46:30.375 059 12525.10 24.60 54792.05 88888.00 2014-02-28 07:46:30.500 059 12525.10 24.60 54792.07 88888.00 2014-02-28 07:46:30.625 059 12525.08 24.62 54792.07 88888.00 2014-02-28 07:46:30.750 059 12525.00 24.65 54792.07 88888.00 2014-02-28 07:46:30.875 059 12525.00 24.68 54792.10 88888.00 2014-02-28 07:46:31.000 059 12525.05 24.65 54792.05 88888.00 2014-02-28 07:46:31.125 059 12525.08 24.60 54792.05 88888.00 2014-02-28 07:46:31.250 059 12525.05 24.60 54792.05 88888.00 2014-02-28 07:46:31.375 059 12525.05 24.62 54792.07 88888.00 2014-02-28 07:46:31.500 059 12525.00 24.65 54792.07 88888.00 2014-02-28 07:46:31.625 059 12525.02 24.62 54792.07 88888.00 2014-02-28 07:46:31.750 059 12525.05 24.65 54792.10 88888.00 2014-02-28 07:46:31.875 059 12525.10 24.65 54792.07 88888.00 2014-02-28 07:46:32.000 059 12525.17 24.65 54792.05 88888.00 2014-02-28 07:46:32.125 059 12525.20 24.65 54792.07 88888.00 2014-02-28 07:46:32.250 059 12525.08 24.65 54792.10 88888.00 2014-02-28 07:46:32.375 059 12525.05 24.68 54792.10 88888.00 2014-02-28 07:46:32.500 059 12525.08 24.65 54792.10 88888.00 2014-02-28 07:46:32.625 059 12525.10 24.68 54792.10 88888.00 2014-02-28 07:46:32.750 059 12525.08 24.68 54792.07 88888.00 2014-02-28 07:46:32.875 059 12525.08 24.65 54792.05 88888.00 2014-02-28 07:46:33.000 059 12525.05 24.65 54792.05 88888.00 2014-02-28 07:46:33.125 059 12525.08 24.70 54792.07 88888.00 2014-02-28 07:46:33.250 059 12525.05 24.65 54792.05 88888.00 2014-02-28 07:46:33.375 059 12525.02 24.62 54792.05 88888.00 2014-02-28 07:46:33.500 059 12525.02 24.65 54792.07 88888.00 2014-02-28 07:46:33.625 059 12525.10 24.68 54792.10 88888.00 2014-02-28 07:46:33.750 059 12525.15 24.70 54792.07 88888.00 2014-02-28 07:46:33.875 059 12525.17 24.70 54792.10 88888.00 2014-02-28 07:46:34.000 059 12525.10 24.70 54792.07 88888.00 2014-02-28 07:46:34.125 059 12525.10 24.70 54792.07 88888.00 2014-02-28 07:46:34.250 059 12525.02 24.68 54792.10 88888.00 2014-02-28 07:46:34.375 059 12525.05 24.70 54792.10 88888.00 2014-02-28 07:46:34.500 059 12525.02 24.70 54792.10 88888.00 2014-02-28 07:46:34.625 059 12525.02 24.73 54792.10 88888.00 2014-02-28 07:46:34.750 059 12525.08 24.73 54792.10 88888.00 2014-02-28 07:46:34.875 059 12525.12 24.70 54792.07 88888.00 2014-02-28 07:46:35.000 059 12525.12 24.68 54792.05 88888.00 2014-02-28 07:46:35.125 059 12525.12 24.70 54792.07 88888.00 2014-02-28 07:46:35.250 059 12525.12 24.68 54792.10 88888.00 2014-02-28 07:46:35.375 059 12525.15 24.70 54792.07 88888.00 2014-02-28 07:46:35.500 059 12525.20 24.73 54792.05 88888.00 2014-02-28 07:46:35.625 059 12525.15 24.73 54792.07 88888.00 2014-02-28 07:46:35.750 059 12525.15 24.70 54792.07 88888.00 2014-02-28 07:46:35.875 059 12525.12 24.70 54792.07 88888.00 2014-02-28 07:46:36.000 059 12525.15 24.70 54792.07 88888.00 2014-02-28 07:46:36.125 059 12525.15 24.70 54792.05 88888.00 2014-02-28 07:46:36.250 059 12525.10 24.68 54792.07 88888.00 2014-02-28 07:46:36.375 059 12525.10 24.68 54792.07 88888.00 2014-02-28 07:46:36.500 059 12525.10 24.70 54792.07 88888.00 2014-02-28 07:46:36.625 059 12525.10 24.70 54792.07 88888.00 2014-02-28 07:46:36.750 059 12525.02 24.70 54792.10 88888.00 2014-02-28 07:46:36.875 059 12525.05 24.73 54792.10 88888.00 2014-02-28 07:46:37.000 059 12525.05 24.70 54792.10 88888.00 2014-02-28 07:46:37.125 059 12525.05 24.73 54792.10 88888.00 2014-02-28 07:46:37.250 059 12525.05 24.73 54792.10 88888.00 2014-02-28 07:46:37.375 059 12525.05 24.73 54792.10 88888.00 2014-02-28 07:46:37.500 059 12525.10 24.73 54792.10 88888.00 2014-02-28 07:46:37.625 059 12525.15 24.70 54792.10 88888.00 2014-02-28 07:46:37.750 059 12525.15 24.73 54792.10 88888.00 2014-02-28 07:46:37.875 059 12525.17 24.73 54792.10 88888.00 2014-02-28 07:46:38.000 059 12525.10 24.75 54792.10 88888.00 2014-02-28 07:46:38.125 059 12525.05 24.73 54792.10 88888.00 2014-02-28 07:46:38.250 059 12525.10 24.70 54792.10 88888.00 2014-02-28 07:46:38.375 059 12525.20 24.73 54792.12 88888.00 2014-02-28 07:46:38.500 059 12525.23 24.73 54792.10 88888.00 2014-02-28 07:46:38.625 059 12525.27 24.75 54792.07 88888.00 2014-02-28 07:46:38.750 059 12525.25 24.73 54792.07 88888.00 2014-02-28 07:46:38.875 059 12525.25 24.73 54792.07 88888.00 2014-02-28 07:46:39.000 059 12525.15 24.73 54792.07 88888.00 2014-02-28 07:46:39.125 059 12525.12 24.75 54792.10 88888.00 2014-02-28 07:46:39.250 059 12525.08 24.75 54792.10 88888.00 2014-02-28 07:46:39.375 059 12525.10 24.75 54792.10 88888.00 2014-02-28 07:46:39.500 059 12525.08 24.75 54792.10 88888.00 2014-02-28 07:46:39.625 059 12525.08 24.75 54792.10 88888.00 2014-02-28 07:46:39.750 059 12525.05 24.75 54792.07 88888.00 2014-02-28 07:46:39.875 059 12525.08 24.75 54792.07 88888.00 2014-02-28 07:46:40.000 059 12525.10 24.73 54792.10 88888.00 2014-02-28 07:46:40.125 059 12525.12 24.75 54792.10 88888.00 2014-02-28 07:46:40.250 059 12525.02 24.73 54792.12 88888.00 2014-02-28 07:46:40.375 059 12525.05 24.77 54792.12 88888.00 2014-02-28 07:46:40.500 059 12525.08 24.75 54792.10 88888.00 2014-02-28 07:46:40.625 059 12525.05 24.75 54792.10 88888.00 2014-02-28 07:46:40.750 059 12525.08 24.73 54792.07 88888.00 2014-02-28 07:46:40.875 059 12525.10 24.75 54792.07 88888.00 2014-02-28 07:46:41.000 059 12525.12 24.75 54792.10 88888.00 2014-02-28 07:46:41.125 059 12525.12 24.75 54792.10 88888.00 2014-02-28 07:46:41.250 059 12525.15 24.73 54792.07 88888.00 2014-02-28 07:46:41.375 059 12525.17 24.73 54792.07 88888.00 2014-02-28 07:46:41.500 059 12525.17 24.75 54792.07 88888.00 2014-02-28 07:46:41.625 059 12525.17 24.77 54792.07 88888.00 2014-02-28 07:46:41.750 059 12525.20 24.77 54792.05 88888.00 2014-02-28 07:46:41.875 059 12525.23 24.75 54792.05 88888.00 2014-02-28 07:46:42.000 059 12525.20 24.75 54792.07 88888.00 2014-02-28 07:46:42.125 059 12525.27 24.77 54792.10 88888.00 2014-02-28 07:46:42.250 059 12525.23 24.77 54792.15 88888.00 2014-02-28 07:46:42.375 059 12525.20 24.77 54792.15 88888.00 2014-02-28 07:46:42.500 059 12525.15 24.77 54792.12 88888.00 2014-02-28 07:46:42.625 059 12525.12 24.75 54792.12 88888.00 2014-02-28 07:46:42.750 059 12525.15 24.75 54792.10 88888.00 2014-02-28 07:46:42.875 059 12525.17 24.75 54792.07 88888.00 2014-02-28 07:46:43.000 059 12525.15 24.75 54792.07 88888.00 2014-02-28 07:46:43.125 059 12525.12 24.80 54792.10 88888.00 2014-02-28 07:46:43.250 059 12525.12 24.80 54792.10 88888.00 2014-02-28 07:46:43.375 059 12525.17 24.82 54792.10 88888.00 2014-02-28 07:46:43.500 059 12525.23 24.82 54792.12 88888.00 2014-02-28 07:46:43.625 059 12525.23 24.82 54792.12 88888.00 2014-02-28 07:46:43.750 059 12525.20 24.82 54792.10 88888.00 2014-02-28 07:46:43.875 059 12525.20 24.80 54792.12 88888.00 2014-02-28 07:46:44.000 059 12525.23 24.77 54792.07 88888.00 2014-02-28 07:46:44.125 059 12525.25 24.80 54792.10 88888.00 2014-02-28 07:46:44.250 059 12525.23 24.82 54792.10 88888.00 2014-02-28 07:46:44.375 059 12525.17 24.80 54792.07 88888.00 2014-02-28 07:46:44.500 059 12525.17 24.80 54792.07 88888.00 2014-02-28 07:46:44.625 059 12525.23 24.80 54792.07 88888.00 2014-02-28 07:46:44.750 059 12525.25 24.82 54792.07 88888.00 2014-02-28 07:46:44.875 059 12525.20 24.80 54792.07 88888.00 2014-02-28 07:46:45.000 059 12525.17 24.82 54792.07 88888.00 2014-02-28 07:46:45.125 059 12525.17 24.82 54792.10 88888.00 2014-02-28 07:46:45.250 059 12525.17 24.85 54792.10 88888.00 2014-02-28 07:46:45.375 059 12525.20 24.82 54792.12 88888.00 2014-02-28 07:46:45.500 059 12525.23 24.80 54792.12 88888.00 2014-02-28 07:46:45.625 059 12525.25 24.80 54792.10 88888.00 2014-02-28 07:46:45.750 059 12525.25 24.80 54792.10 88888.00 2014-02-28 07:46:45.875 059 12525.27 24.80 54792.07 88888.00 2014-02-28 07:46:46.000 059 12525.25 24.82 54792.10 88888.00 2014-02-28 07:46:46.125 059 12525.20 24.82 54792.12 88888.00 2014-02-28 07:46:46.250 059 12525.23 24.82 54792.10 88888.00 2014-02-28 07:46:46.375 059 12525.27 24.82 54792.10 88888.00 2014-02-28 07:46:46.500 059 12525.23 24.82 54792.10 88888.00 2014-02-28 07:46:46.625 059 12525.25 24.85 54792.12 88888.00 2014-02-28 07:46:46.750 059 12525.23 24.85 54792.12 88888.00 2014-02-28 07:46:46.875 059 12525.17 24.85 54792.12 88888.00 2014-02-28 07:46:47.000 059 12525.20 24.80 54792.07 88888.00 2014-02-28 07:46:47.125 059 12525.23 24.80 54792.12 88888.00 2014-02-28 07:46:47.250 059 12525.17 24.82 54792.10 88888.00 2014-02-28 07:46:47.375 059 12525.15 24.85 54792.10 88888.00 2014-02-28 07:46:47.500 059 12525.20 24.85 54792.12 88888.00 2014-02-28 07:46:47.625 059 12525.15 24.82 54792.10 88888.00 2014-02-28 07:46:47.750 059 12525.10 24.82 54792.10 88888.00 2014-02-28 07:46:47.875 059 12525.17 24.85 54792.10 88888.00 2014-02-28 07:46:48.000 059 12525.30 24.82 54792.10 88888.00 2014-02-28 07:46:48.125 059 12525.33 24.85 54792.12 88888.00 2014-02-28 07:46:48.250 059 12525.25 24.85 54792.15 88888.00 2014-02-28 07:46:48.375 059 12525.20 24.85 54792.10 88888.00 2014-02-28 07:46:48.500 059 12525.23 24.88 54792.07 88888.00 2014-02-28 07:46:48.625 059 12525.23 24.88 54792.10 88888.00 2014-02-28 07:46:48.750 059 12525.25 24.85 54792.10 88888.00 2014-02-28 07:46:48.875 059 12525.27 24.85 54792.10 88888.00 2014-02-28 07:46:49.000 059 12525.27 24.85 54792.07 88888.00 2014-02-28 07:46:49.125 059 12525.25 24.88 54792.12 88888.00 2014-02-28 07:46:49.250 059 12525.23 24.90 54792.15 88888.00 2014-02-28 07:46:49.375 059 12525.23 24.88 54792.15 88888.00 2014-02-28 07:46:49.500 059 12525.27 24.85 54792.15 88888.00 2014-02-28 07:46:49.625 059 12525.25 24.82 54792.10 88888.00 2014-02-28 07:46:49.750 059 12525.17 24.82 54792.12 88888.00 2014-02-28 07:46:49.875 059 12525.23 24.85 54792.12 88888.00 2014-02-28 07:46:50.000 059 12525.35 24.88 54792.10 88888.00 2014-02-28 07:46:50.125 059 12525.33 24.88 54792.15 88888.00 2014-02-28 07:46:50.250 059 12525.35 24.85 54792.15 88888.00 2014-02-28 07:46:50.375 059 12525.40 24.85 54792.15 88888.00 2014-02-28 07:46:50.500 059 12525.35 24.85 54792.12 88888.00 2014-02-28 07:46:50.625 059 12525.33 24.85 54792.15 88888.00 2014-02-28 07:46:50.750 059 12525.33 24.88 54792.12 88888.00 2014-02-28 07:46:50.875 059 12525.33 24.85 54792.10 88888.00 2014-02-28 07:46:51.000 059 12525.35 24.82 54792.10 88888.00 2014-02-28 07:46:51.125 059 12525.35 24.85 54792.12 88888.00 2014-02-28 07:46:51.250 059 12525.35 24.85 54792.15 88888.00 2014-02-28 07:46:51.375 059 12525.42 24.88 54792.18 88888.00 2014-02-28 07:46:51.500 059 12525.42 24.88 54792.15 88888.00 2014-02-28 07:46:51.625 059 12525.45 24.85 54792.15 88888.00 2014-02-28 07:46:51.750 059 12525.38 24.85 54792.12 88888.00 2014-02-28 07:46:51.875 059 12525.30 24.90 54792.12 88888.00 2014-02-28 07:46:52.000 059 12525.30 24.90 54792.12 88888.00 2014-02-28 07:46:52.125 059 12525.35 24.88 54792.12 88888.00 2014-02-28 07:46:52.250 059 12525.40 24.90 54792.15 88888.00 2014-02-28 07:46:52.375 059 12525.50 24.93 54792.15 88888.00 2014-02-28 07:46:52.500 059 12525.45 24.90 54792.12 88888.00 2014-02-28 07:46:52.625 059 12525.48 24.90 54792.15 88888.00 2014-02-28 07:46:52.750 059 12525.45 24.88 54792.15 88888.00 2014-02-28 07:46:52.875 059 12525.42 24.85 54792.15 88888.00 2014-02-28 07:46:53.000 059 12525.42 24.85 54792.12 88888.00 2014-02-28 07:46:53.125 059 12525.42 24.88 54792.15 88888.00 2014-02-28 07:46:53.250 059 12525.38 24.90 54792.18 88888.00 2014-02-28 07:46:53.375 059 12525.48 24.90 54792.18 88888.00 2014-02-28 07:46:53.500 059 12525.45 24.88 54792.18 88888.00 2014-02-28 07:46:53.625 059 12525.42 24.88 54792.15 88888.00 2014-02-28 07:46:53.750 059 12525.45 24.88 54792.18 88888.00 2014-02-28 07:46:53.875 059 12525.50 24.88 54792.18 88888.00 2014-02-28 07:46:54.000 059 12525.55 24.90 54792.12 88888.00 2014-02-28 07:46:54.125 059 12525.55 24.88 54792.12 88888.00 2014-02-28 07:46:54.250 059 12525.50 24.90 54792.18 88888.00 2014-02-28 07:46:54.375 059 12525.55 24.90 54792.20 88888.00 2014-02-28 07:46:54.500 059 12525.55 24.90 54792.15 88888.00 2014-02-28 07:46:54.625 059 12525.55 24.95 54792.15 88888.00 2014-02-28 07:46:54.750 059 12525.62 24.93 54792.15 88888.00 2014-02-28 07:46:54.875 059 12525.62 24.95 54792.12 88888.00 2014-02-28 07:46:55.000 059 12525.52 24.95 54792.15 88888.00 2014-02-28 07:46:55.125 059 12525.48 24.95 54792.15 88888.00 2014-02-28 07:46:55.250 059 12525.48 24.93 54792.18 88888.00 2014-02-28 07:46:55.375 059 12525.50 24.98 54792.18 88888.00 2014-02-28 07:46:55.500 059 12525.48 24.95 54792.18 88888.00 2014-02-28 07:46:55.625 059 12525.48 24.93 54792.18 88888.00 2014-02-28 07:46:55.750 059 12525.55 24.95 54792.15 88888.00 2014-02-28 07:46:55.875 059 12525.62 24.98 54792.18 88888.00 2014-02-28 07:46:56.000 059 12525.58 24.95 54792.15 88888.00 2014-02-28 07:46:56.125 059 12525.58 24.95 54792.18 88888.00 2014-02-28 07:46:56.250 059 12525.52 24.90 54792.18 88888.00 2014-02-28 07:46:56.375 059 12525.52 24.95 54792.18 88888.00 2014-02-28 07:46:56.500 059 12525.52 24.95 54792.18 88888.00 2014-02-28 07:46:56.625 059 12525.55 24.98 54792.18 88888.00 2014-02-28 07:46:56.750 059 12525.62 24.95 54792.18 88888.00 2014-02-28 07:46:56.875 059 12525.67 24.95 54792.15 88888.00 2014-02-28 07:46:57.000 059 12525.65 24.98 54792.15 88888.00 2014-02-28 07:46:57.125 059 12525.65 24.98 54792.18 88888.00 2014-02-28 07:46:57.250 059 12525.60 24.98 54792.18 88888.00 2014-02-28 07:46:57.375 059 12525.65 24.98 54792.15 88888.00 2014-02-28 07:46:57.500 059 12525.67 24.95 54792.15 88888.00 2014-02-28 07:46:57.625 059 12525.73 24.98 54792.18 88888.00 2014-02-28 07:46:57.750 059 12525.70 25.05 54792.20 88888.00 2014-02-28 07:46:57.875 059 12525.60 25.00 54792.18 88888.00 2014-02-28 07:46:58.000 059 12525.58 25.02 54792.15 88888.00 2014-02-28 07:46:58.125 059 12525.60 25.00 54792.18 88888.00 2014-02-28 07:46:58.250 059 12525.60 25.00 54792.18 88888.00 2014-02-28 07:46:58.375 059 12525.60 25.00 54792.18 88888.00 2014-02-28 07:46:58.500 059 12525.58 24.98 54792.15 88888.00 2014-02-28 07:46:58.625 059 12525.58 25.00 54792.15 88888.00 2014-02-28 07:46:58.750 059 12525.60 25.00 54792.20 88888.00 2014-02-28 07:46:58.875 059 12525.62 25.00 54792.18 88888.00 2014-02-28 07:46:59.000 059 12525.62 25.00 54792.18 88888.00 2014-02-28 07:46:59.125 059 12525.65 24.98 54792.18 88888.00 2014-02-28 07:46:59.250 059 12525.70 25.02 54792.25 88888.00 2014-02-28 07:46:59.375 059 12525.73 25.00 54792.20 88888.00 2014-02-28 07:46:59.500 059 12525.67 24.98 54792.20 88888.00 2014-02-28 07:46:59.625 059 12525.67 25.02 54792.18 88888.00 2014-02-28 07:46:59.750 059 12525.67 25.07 54792.20 88888.00 2014-02-28 07:46:59.875 059 12525.70 25.07 54792.20 88888.00 2014-02-28 07:47:00.000 059 12525.73 25.02 54792.18 88888.00 2014-02-28 07:47:00.125 059 12525.73 25.02 54792.20 88888.00 2014-02-28 07:47:00.250 059 12525.65 25.02 54792.22 88888.00 2014-02-28 07:47:00.375 059 12525.70 25.02 54792.18 88888.00 2014-02-28 07:47:00.500 059 12525.75 25.02 54792.20 88888.00 2014-02-28 07:47:00.625 059 12525.75 25.02 54792.18 88888.00 2014-02-28 07:47:00.750 059 12525.77 25.05 54792.18 88888.00 2014-02-28 07:47:00.875 059 12525.73 25.02 54792.18 88888.00 2014-02-28 07:47:01.000 059 12525.70 25.07 54792.18 88888.00 2014-02-28 07:47:01.125 059 12525.73 25.05 54792.20 88888.00 2014-02-28 07:47:01.250 059 12525.83 25.05 54792.18 88888.00 2014-02-28 07:47:01.375 059 12525.85 25.07 54792.20 88888.00 2014-02-28 07:47:01.500 059 12525.83 25.10 54792.20 88888.00 2014-02-28 07:47:01.625 059 12525.77 25.07 54792.20 88888.00 2014-02-28 07:47:01.750 059 12525.73 25.07 54792.18 88888.00 2014-02-28 07:47:01.875 059 12525.73 25.07 54792.18 88888.00 2014-02-28 07:47:02.000 059 12525.83 25.10 54792.18 88888.00 2014-02-28 07:47:02.125 059 12525.85 25.07 54792.20 88888.00 2014-02-28 07:47:02.250 059 12525.83 25.05 54792.15 88888.00 2014-02-28 07:47:02.375 059 12525.85 25.02 54792.18 88888.00 2014-02-28 07:47:02.500 059 12525.83 25.07 54792.18 88888.00 2014-02-28 07:47:02.625 059 12525.80 25.10 54792.18 88888.00 2014-02-28 07:47:02.750 059 12525.85 25.07 54792.20 88888.00 2014-02-28 07:47:02.875 059 12525.85 25.05 54792.22 88888.00 2014-02-28 07:47:03.000 059 12525.73 25.10 54792.20 88888.00 2014-02-28 07:47:03.125 059 12525.67 25.10 54792.20 88888.00 2014-02-28 07:47:03.250 059 12525.65 25.07 54792.18 88888.00 2014-02-28 07:47:03.375 059 12525.75 25.07 54792.18 88888.00 2014-02-28 07:47:03.500 059 12525.75 25.05 54792.18 88888.00 2014-02-28 07:47:03.625 059 12525.73 25.07 54792.20 88888.00 2014-02-28 07:47:03.750 059 12525.73 25.10 54792.20 88888.00 2014-02-28 07:47:03.875 059 12525.70 25.10 54792.20 88888.00 2014-02-28 07:47:04.000 059 12525.75 25.10 54792.20 88888.00 2014-02-28 07:47:04.125 059 12525.77 25.10 54792.20 88888.00 2014-02-28 07:47:04.250 059 12525.80 25.05 54792.20 88888.00 2014-02-28 07:47:04.375 059 12525.80 25.10 54792.25 88888.00 2014-02-28 07:47:04.500 059 12525.77 25.10 54792.22 88888.00 2014-02-28 07:47:04.625 059 12525.77 25.10 54792.22 88888.00 2014-02-28 07:47:04.750 059 12525.77 25.10 54792.22 88888.00 2014-02-28 07:47:04.875 059 12525.77 25.12 54792.22 88888.00 2014-02-28 07:47:05.000 059 12525.75 25.10 54792.20 88888.00 2014-02-28 07:47:05.125 059 12525.75 25.10 54792.20 88888.00 2014-02-28 07:47:05.250 059 12525.77 25.10 54792.22 88888.00 2014-02-28 07:47:05.375 059 12525.83 25.07 54792.20 88888.00 2014-02-28 07:47:05.500 059 12525.83 25.12 54792.22 88888.00 2014-02-28 07:47:05.625 059 12525.80 25.15 54792.22 88888.00 2014-02-28 07:47:05.750 059 12525.75 25.15 54792.20 88888.00 2014-02-28 07:47:05.875 059 12525.77 25.12 54792.20 88888.00 2014-02-28 07:47:06.000 059 12525.83 25.12 54792.20 88888.00 2014-02-28 07:47:06.125 059 12525.83 25.15 54792.20 88888.00 2014-02-28 07:47:06.250 059 12525.83 25.18 54792.22 88888.00 2014-02-28 07:47:06.375 059 12525.88 25.18 54792.22 88888.00 2014-02-28 07:47:06.500 059 12525.92 25.18 54792.22 88888.00 2014-02-28 07:47:06.625 059 12525.90 25.15 54792.20 88888.00 2014-02-28 07:47:06.750 059 12525.85 25.15 54792.22 88888.00 2014-02-28 07:47:06.875 059 12525.90 25.18 54792.20 88888.00 2014-02-28 07:47:07.000 059 12525.92 25.15 54792.22 88888.00 2014-02-28 07:47:07.125 059 12525.98 25.10 54792.22 88888.00 2014-02-28 07:47:07.250 059 12525.92 25.12 54792.22 88888.00 2014-02-28 07:47:07.375 059 12525.88 25.15 54792.22 88888.00 2014-02-28 07:47:07.500 059 12525.90 25.15 54792.20 88888.00 2014-02-28 07:47:07.625 059 12525.95 25.15 54792.20 88888.00 2014-02-28 07:47:07.750 059 12525.95 25.15 54792.22 88888.00 2014-02-28 07:47:07.875 059 12526.00 25.18 54792.22 88888.00 2014-02-28 07:47:08.000 059 12526.02 25.15 54792.22 88888.00 2014-02-28 07:47:08.125 059 12526.00 25.15 54792.22 88888.00 2014-02-28 07:47:08.250 059 12525.88 25.12 54792.22 88888.00 2014-02-28 07:47:08.375 059 12525.92 25.12 54792.20 88888.00 2014-02-28 07:47:08.500 059 12526.00 25.12 54792.20 88888.00 2014-02-28 07:47:08.625 059 12526.00 25.15 54792.20 88888.00 2014-02-28 07:47:08.750 059 12526.02 25.20 54792.22 88888.00 2014-02-28 07:47:08.875 059 12526.02 25.23 54792.22 88888.00 2014-02-28 07:47:09.000 059 12526.00 25.20 54792.20 88888.00 2014-02-28 07:47:09.125 059 12525.98 25.20 54792.20 88888.00 2014-02-28 07:47:09.250 059 12525.90 25.18 54792.22 88888.00 2014-02-28 07:47:09.375 059 12526.00 25.18 54792.22 88888.00 2014-02-28 07:47:09.500 059 12526.00 25.20 54792.22 88888.00 2014-02-28 07:47:09.625 059 12525.95 25.20 54792.22 88888.00 2014-02-28 07:47:09.750 059 12525.92 25.20 54792.22 88888.00 2014-02-28 07:47:09.875 059 12525.98 25.20 54792.22 88888.00 2014-02-28 07:47:10.000 059 12526.08 25.18 54792.20 88888.00 2014-02-28 07:47:10.125 059 12526.10 25.20 54792.20 88888.00 2014-02-28 07:47:10.250 059 12526.00 25.15 54792.20 88888.00 2014-02-28 07:47:10.375 059 12526.02 25.15 54792.22 88888.00 2014-02-28 07:47:10.500 059 12526.02 25.18 54792.25 88888.00 2014-02-28 07:47:10.625 059 12526.05 25.18 54792.25 88888.00 2014-02-28 07:47:10.750 059 12526.12 25.18 54792.25 88888.00 2014-02-28 07:47:10.875 059 12526.15 25.20 54792.28 88888.00 2014-02-28 07:47:11.000 059 12526.12 25.18 54792.25 88888.00 2014-02-28 07:47:11.125 059 12526.12 25.18 54792.28 88888.00 2014-02-28 07:47:11.250 059 12526.10 25.20 54792.28 88888.00 2014-02-28 07:47:11.375 059 12526.12 25.23 54792.28 88888.00 2014-02-28 07:47:11.500 059 12526.17 25.20 54792.25 88888.00 2014-02-28 07:47:11.625 059 12526.10 25.18 54792.28 88888.00 2014-02-28 07:47:11.750 059 12526.12 25.23 54792.28 88888.00 2014-02-28 07:47:11.875 059 12526.12 25.23 54792.25 88888.00 2014-02-28 07:47:12.000 059 12526.15 25.25 54792.25 88888.00 2014-02-28 07:47:12.125 059 12526.12 25.25 54792.25 88888.00 2014-02-28 07:47:12.250 059 12526.15 25.25 54792.25 88888.00 2014-02-28 07:47:12.375 059 12526.17 25.25 54792.22 88888.00 2014-02-28 07:47:12.500 059 12526.12 25.25 54792.22 88888.00 2014-02-28 07:47:12.625 059 12526.10 25.25 54792.28 88888.00 2014-02-28 07:47:12.750 059 12526.15 25.25 54792.25 88888.00 2014-02-28 07:47:12.875 059 12526.20 25.25 54792.25 88888.00 2014-02-28 07:47:13.000 059 12526.23 25.23 54792.25 88888.00 2014-02-28 07:47:13.125 059 12526.25 25.30 54792.28 88888.00 2014-02-28 07:47:13.250 059 12526.33 25.30 54792.28 88888.00 2014-02-28 07:47:13.375 059 12526.30 25.25 54792.28 88888.00 2014-02-28 07:47:13.500 059 12526.27 25.27 54792.25 88888.00 2014-02-28 07:47:13.625 059 12526.27 25.30 54792.25 88888.00 2014-02-28 07:47:13.750 059 12526.20 25.30 54792.25 88888.00 2014-02-28 07:47:13.875 059 12526.12 25.30 54792.22 88888.00 2014-02-28 07:47:14.000 059 12526.20 25.30 54792.25 88888.00 2014-02-28 07:47:14.125 059 12526.23 25.30 54792.25 88888.00 2014-02-28 07:47:14.250 059 12526.25 25.30 54792.28 88888.00 2014-02-28 07:47:14.375 059 12526.23 25.35 54792.28 88888.00 2014-02-28 07:47:14.500 059 12526.20 25.35 54792.28 88888.00 2014-02-28 07:47:14.625 059 12526.17 25.32 54792.25 88888.00 2014-02-28 07:47:14.750 059 12526.23 25.27 54792.25 88888.00 2014-02-28 07:47:14.875 059 12526.23 25.27 54792.25 88888.00 2014-02-28 07:47:15.000 059 12526.23 25.30 54792.22 88888.00 2014-02-28 07:47:15.125 059 12526.23 25.30 54792.22 88888.00 2014-02-28 07:47:15.250 059 12526.20 25.30 54792.22 88888.00 2014-02-28 07:47:15.375 059 12526.25 25.35 54792.22 88888.00 2014-02-28 07:47:15.500 059 12526.27 25.32 54792.25 88888.00 2014-02-28 07:47:15.625 059 12526.30 25.35 54792.25 88888.00 2014-02-28 07:47:15.750 059 12526.33 25.32 54792.28 88888.00 2014-02-28 07:47:15.875 059 12526.25 25.32 54792.25 88888.00 2014-02-28 07:47:16.000 059 12526.33 25.32 54792.20 88888.00 2014-02-28 07:47:16.125 059 12526.38 25.32 54792.25 88888.00 2014-02-28 07:47:16.250 059 12526.35 25.30 54792.25 88888.00 2014-02-28 07:47:16.375 059 12526.38 25.32 54792.25 88888.00 2014-02-28 07:47:16.500 059 12526.38 25.27 54792.25 88888.00 2014-02-28 07:47:16.625 059 12526.35 25.30 54792.22 88888.00 2014-02-28 07:47:16.750 059 12526.35 25.32 54792.22 88888.00 2014-02-28 07:47:16.875 059 12526.33 25.35 54792.28 88888.00 2014-02-28 07:47:17.000 059 12526.27 25.38 54792.25 88888.00 2014-02-28 07:47:17.125 059 12526.30 25.35 54792.28 88888.00 2014-02-28 07:47:17.250 059 12526.33 25.30 54792.28 88888.00 2014-02-28 07:47:17.375 059 12526.38 25.32 54792.25 88888.00 2014-02-28 07:47:17.500 059 12526.33 25.32 54792.28 88888.00 2014-02-28 07:47:17.625 059 12526.30 25.32 54792.28 88888.00 2014-02-28 07:47:17.750 059 12526.30 25.38 54792.25 88888.00 2014-02-28 07:47:17.875 059 12526.38 25.38 54792.25 88888.00 2014-02-28 07:47:18.000 059 12526.42 25.38 54792.25 88888.00 2014-02-28 07:47:18.125 059 12526.40 25.38 54792.25 88888.00 2014-02-28 07:47:18.250 059 12526.35 25.38 54792.25 88888.00 2014-02-28 07:47:18.375 059 12526.40 25.38 54792.28 88888.00 2014-02-28 07:47:18.500 059 12526.42 25.38 54792.28 88888.00 2014-02-28 07:47:18.625 059 12526.45 25.38 54792.25 88888.00 2014-02-28 07:47:18.750 059 12526.40 25.40 54792.25 88888.00 2014-02-28 07:47:18.875 059 12526.35 25.35 54792.28 88888.00 2014-02-28 07:47:19.000 059 12526.40 25.38 54792.25 88888.00 2014-02-28 07:47:19.125 059 12526.40 25.40 54792.30 88888.00 2014-02-28 07:47:19.250 059 12526.40 25.40 54792.30 88888.00 2014-02-28 07:47:19.375 059 12526.48 25.38 54792.28 88888.00 2014-02-28 07:47:19.500 059 12526.45 25.35 54792.30 88888.00 2014-02-28 07:47:19.625 059 12526.45 25.40 54792.28 88888.00 2014-02-28 07:47:19.750 059 12526.48 25.43 54792.30 88888.00 2014-02-28 07:47:19.875 059 12526.45 25.40 54792.30 88888.00 2014-02-28 07:47:20.000 059 12526.42 25.38 54792.30 88888.00 2014-02-28 07:47:20.125 059 12526.42 25.38 54792.30 88888.00 2014-02-28 07:47:20.250 059 12526.42 25.40 54792.30 88888.00 2014-02-28 07:47:20.375 059 12526.58 25.43 54792.30 88888.00 2014-02-28 07:47:20.500 059 12526.60 25.43 54792.30 88888.00 2014-02-28 07:47:20.625 059 12526.58 25.43 54792.28 88888.00 2014-02-28 07:47:20.750 059 12526.58 25.40 54792.28 88888.00 2014-02-28 07:47:20.875 059 12526.48 25.38 54792.28 88888.00 2014-02-28 07:47:21.000 059 12526.48 25.38 54792.28 88888.00 2014-02-28 07:47:21.125 059 12526.48 25.35 54792.28 88888.00 2014-02-28 07:47:21.250 059 12526.52 25.40 54792.30 88888.00 2014-02-28 07:47:21.375 059 12526.58 25.40 54792.28 88888.00 2014-02-28 07:47:21.500 059 12526.62 25.40 54792.28 88888.00 2014-02-28 07:47:21.625 059 12526.58 25.40 54792.28 88888.00 2014-02-28 07:47:21.750 059 12526.58 25.40 54792.28 88888.00 2014-02-28 07:47:21.875 059 12526.58 25.40 54792.28 88888.00 2014-02-28 07:47:22.000 059 12526.58 25.45 54792.28 88888.00 2014-02-28 07:47:22.125 059 12526.58 25.43 54792.30 88888.00 2014-02-28 07:47:22.250 059 12526.52 25.40 54792.30 88888.00 2014-02-28 07:47:22.375 059 12526.52 25.43 54792.28 88888.00 2014-02-28 07:47:22.500 059 12526.55 25.40 54792.25 88888.00 2014-02-28 07:47:22.625 059 12526.62 25.40 54792.25 88888.00 2014-02-28 07:47:22.750 059 12526.58 25.43 54792.28 88888.00 2014-02-28 07:47:22.875 059 12526.55 25.43 54792.28 88888.00 2014-02-28 07:47:23.000 059 12526.55 25.40 54792.25 88888.00 2014-02-28 07:47:23.125 059 12526.62 25.40 54792.25 88888.00 2014-02-28 07:47:23.250 059 12526.70 25.43 54792.28 88888.00 2014-02-28 07:47:23.375 059 12526.75 25.43 54792.28 88888.00 2014-02-28 07:47:23.500 059 12526.75 25.43 54792.28 88888.00 2014-02-28 07:47:23.625 059 12526.73 25.45 54792.28 88888.00 2014-02-28 07:47:23.750 059 12526.70 25.48 54792.30 88888.00 2014-02-28 07:47:23.875 059 12526.67 25.50 54792.30 88888.00 2014-02-28 07:47:24.000 059 12526.62 25.45 54792.25 88888.00 2014-02-28 07:47:24.125 059 12526.60 25.43 54792.25 88888.00 2014-02-28 07:47:24.250 059 12526.65 25.48 54792.28 88888.00 2014-02-28 07:47:24.375 059 12526.67 25.48 54792.28 88888.00 2014-02-28 07:47:24.500 059 12526.70 25.48 54792.28 88888.00 2014-02-28 07:47:24.625 059 12526.70 25.52 54792.25 88888.00 2014-02-28 07:47:24.750 059 12526.73 25.50 54792.22 88888.00 2014-02-28 07:47:24.875 059 12526.67 25.50 54792.22 88888.00 2014-02-28 07:47:25.000 059 12526.70 25.50 54792.22 88888.00 2014-02-28 07:47:25.125 059 12526.70 25.52 54792.22 88888.00 2014-02-28 07:47:25.250 059 12526.77 25.55 54792.25 88888.00 2014-02-28 07:47:25.375 059 12526.83 25.52 54792.25 88888.00 2014-02-28 07:47:25.500 059 12526.75 25.48 54792.25 88888.00 2014-02-28 07:47:25.625 059 12526.73 25.45 54792.28 88888.00 2014-02-28 07:47:25.750 059 12526.75 25.50 54792.28 88888.00 2014-02-28 07:47:25.875 059 12526.80 25.50 54792.25 88888.00 2014-02-28 07:47:26.000 059 12526.77 25.48 54792.25 88888.00 2014-02-28 07:47:26.125 059 12526.67 25.45 54792.25 88888.00 2014-02-28 07:47:26.250 059 12526.62 25.43 54792.28 88888.00 2014-02-28 07:47:26.375 059 12526.70 25.50 54792.28 88888.00 2014-02-28 07:47:26.500 059 12526.75 25.48 54792.28 88888.00 2014-02-28 07:47:26.625 059 12526.80 25.50 54792.30 88888.00 2014-02-28 07:47:26.750 059 12526.80 25.52 54792.30 88888.00 2014-02-28 07:47:26.875 059 12526.77 25.50 54792.30 88888.00 2014-02-28 07:47:27.000 059 12526.75 25.50 54792.28 88888.00 2014-02-28 07:47:27.125 059 12526.83 25.50 54792.28 88888.00 2014-02-28 07:47:27.250 059 12526.77 25.50 54792.30 88888.00 2014-02-28 07:47:27.375 059 12526.77 25.52 54792.28 88888.00 2014-02-28 07:47:27.500 059 12526.77 25.50 54792.25 88888.00 2014-02-28 07:47:27.625 059 12526.77 25.50 54792.28 88888.00 2014-02-28 07:47:27.750 059 12526.77 25.52 54792.28 88888.00 2014-02-28 07:47:27.875 059 12526.83 25.52 54792.30 88888.00 2014-02-28 07:47:28.000 059 12526.83 25.55 54792.30 88888.00 2014-02-28 07:47:28.125 059 12526.80 25.55 54792.30 88888.00 2014-02-28 07:47:28.250 059 12526.77 25.52 54792.28 88888.00 2014-02-28 07:47:28.375 059 12526.83 25.52 54792.25 88888.00 2014-02-28 07:47:28.500 059 12526.77 25.52 54792.28 88888.00 2014-02-28 07:47:28.625 059 12526.75 25.52 54792.32 88888.00 2014-02-28 07:47:28.750 059 12526.77 25.57 54792.32 88888.00 2014-02-28 07:47:28.875 059 12526.83 25.57 54792.30 88888.00 2014-02-28 07:47:29.000 059 12526.92 25.55 54792.30 88888.00 2014-02-28 07:47:29.125 059 12526.95 25.52 54792.28 88888.00 2014-02-28 07:47:29.250 059 12526.90 25.55 54792.30 88888.00 2014-02-28 07:47:29.375 059 12526.90 25.55 54792.32 88888.00 2014-02-28 07:47:29.500 059 12526.92 25.57 54792.32 88888.00 2014-02-28 07:47:29.625 059 12526.92 25.57 54792.32 88888.00 2014-02-28 07:47:29.750 059 12526.92 25.55 54792.30 88888.00 2014-02-28 07:47:29.875 059 12526.88 25.57 54792.30 88888.00 2014-02-28 07:47:30.000 059 12526.88 25.55 54792.28 88888.00 2014-02-28 07:47:30.125 059 12526.90 25.57 54792.28 88888.00 2014-02-28 07:47:30.250 059 12526.92 25.52 54792.28 88888.00 2014-02-28 07:47:30.375 059 12527.00 25.55 54792.28 88888.00 2014-02-28 07:47:30.500 059 12527.00 25.55 54792.30 88888.00 2014-02-28 07:47:30.625 059 12526.90 25.55 54792.30 88888.00 2014-02-28 07:47:30.750 059 12526.95 25.60 54792.35 88888.00 2014-02-28 07:47:30.875 059 12527.00 25.60 54792.35 88888.00 2014-02-28 07:47:31.000 059 12526.95 25.57 54792.32 88888.00 2014-02-28 07:47:31.125 059 12526.92 25.57 54792.32 88888.00 2014-02-28 07:47:31.250 059 12526.90 25.55 54792.32 88888.00 2014-02-28 07:47:31.375 059 12526.95 25.55 54792.35 88888.00 2014-02-28 07:47:31.500 059 12526.92 25.57 54792.35 88888.00 2014-02-28 07:47:31.625 059 12526.90 25.57 54792.32 88888.00 2014-02-28 07:47:31.750 059 12526.90 25.55 54792.32 88888.00 2014-02-28 07:47:31.875 059 12526.95 25.55 54792.32 88888.00 2014-02-28 07:47:32.000 059 12527.00 25.57 54792.32 88888.00 2014-02-28 07:47:32.125 059 12527.02 25.60 54792.35 88888.00 2014-02-28 07:47:32.250 059 12526.92 25.57 54792.32 88888.00 2014-02-28 07:47:32.375 059 12526.95 25.57 54792.30 88888.00 2014-02-28 07:47:32.500 059 12526.98 25.57 54792.30 88888.00 2014-02-28 07:47:32.625 059 12527.00 25.60 54792.30 88888.00 2014-02-28 07:47:32.750 059 12527.00 25.60 54792.35 88888.00 2014-02-28 07:47:32.875 059 12526.98 25.60 54792.38 88888.00 2014-02-28 07:47:33.000 059 12527.00 25.60 54792.35 88888.00 2014-02-28 07:47:33.125 059 12526.98 25.60 54792.35 88888.00 2014-02-28 07:47:33.250 059 12526.98 25.60 54792.35 88888.00 2014-02-28 07:47:33.375 059 12527.00 25.62 54792.35 88888.00 2014-02-28 07:47:33.500 059 12527.02 25.62 54792.35 88888.00 2014-02-28 07:47:33.625 059 12527.08 25.62 54792.35 88888.00 2014-02-28 07:47:33.750 059 12527.00 25.62 54792.35 88888.00 2014-02-28 07:47:33.875 059 12526.90 25.60 54792.38 88888.00 2014-02-28 07:47:34.000 059 12526.85 25.60 54792.35 88888.00 2014-02-28 07:47:34.125 059 12526.83 25.62 54792.38 88888.00 2014-02-28 07:47:34.250 059 12526.88 25.60 54792.38 88888.00 2014-02-28 07:47:34.375 059 12526.98 25.62 54792.38 88888.00 2014-02-28 07:47:34.500 059 12527.00 25.62 54792.38 88888.00 2014-02-28 07:47:34.625 059 12527.00 25.62 54792.40 88888.00 2014-02-28 07:47:34.750 059 12527.02 25.65 54792.40 88888.00 2014-02-28 07:47:34.875 059 12527.00 25.65 54792.43 88888.00 2014-02-28 07:47:35.000 059 12527.02 25.65 54792.40 88888.00 2014-02-28 07:47:35.125 059 12527.02 25.62 54792.38 88888.00 2014-02-28 07:47:35.250 059 12527.00 25.62 54792.40 88888.00 2014-02-28 07:47:35.375 059 12527.08 25.60 54792.40 88888.00 2014-02-28 07:47:35.500 059 12527.08 25.60 54792.40 88888.00 2014-02-28 07:47:35.625 059 12527.10 25.62 54792.38 88888.00 2014-02-28 07:47:35.750 059 12527.12 25.62 54792.38 88888.00 2014-02-28 07:47:35.875 059 12527.10 25.62 54792.40 88888.00 2014-02-28 07:47:36.000 059 12527.10 25.60 54792.38 88888.00 2014-02-28 07:47:36.125 059 12527.12 25.62 54792.40 88888.00 2014-02-28 07:47:36.250 059 12527.08 25.62 54792.43 88888.00 2014-02-28 07:47:36.375 059 12527.15 25.62 54792.43 88888.00 2014-02-28 07:47:36.500 059 12527.10 25.62 54792.40 88888.00 2014-02-28 07:47:36.625 059 12527.02 25.65 54792.40 88888.00 2014-02-28 07:47:36.750 059 12527.00 25.62 54792.40 88888.00 2014-02-28 07:47:36.875 059 12526.98 25.62 54792.38 88888.00 2014-02-28 07:47:37.000 059 12527.05 25.62 54792.38 88888.00 2014-02-28 07:47:37.125 059 12527.10 25.62 54792.40 88888.00 2014-02-28 07:47:37.250 059 12527.08 25.60 54792.40 88888.00 2014-02-28 07:47:37.375 059 12527.10 25.60 54792.38 88888.00 2014-02-28 07:47:37.500 059 12527.15 25.60 54792.38 88888.00 2014-02-28 07:47:37.625 059 12527.15 25.62 54792.38 88888.00 2014-02-28 07:47:37.750 059 12527.12 25.65 54792.43 88888.00 2014-02-28 07:47:37.875 059 12527.15 25.65 54792.40 88888.00 2014-02-28 07:47:38.000 059 12527.12 25.65 54792.40 88888.00 2014-02-28 07:47:38.125 059 12527.10 25.68 54792.43 88888.00 2014-02-28 07:47:38.250 059 12527.05 25.65 54792.45 88888.00 2014-02-28 07:47:38.375 059 12527.08 25.65 54792.43 88888.00 2014-02-28 07:47:38.500 059 12527.08 25.65 54792.43 88888.00 2014-02-28 07:47:38.625 059 12527.10 25.62 54792.43 88888.00 2014-02-28 07:47:38.750 059 12527.12 25.65 54792.43 88888.00 2014-02-28 07:47:38.875 059 12527.10 25.65 54792.43 88888.00 2014-02-28 07:47:39.000 059 12527.08 25.62 54792.38 88888.00 2014-02-28 07:47:39.125 059 12527.08 25.65 54792.40 88888.00 2014-02-28 07:47:39.250 059 12527.08 25.68 54792.43 88888.00 2014-02-28 07:47:39.375 059 12527.15 25.65 54792.43 88888.00 2014-02-28 07:47:39.500 059 12527.17 25.62 54792.40 88888.00 2014-02-28 07:47:39.625 059 12527.17 25.62 54792.43 88888.00 2014-02-28 07:47:39.750 059 12527.23 25.65 54792.43 88888.00 2014-02-28 07:47:39.875 059 12527.20 25.65 54792.43 88888.00 2014-02-28 07:47:40.000 059 12527.17 25.62 54792.40 88888.00 2014-02-28 07:47:40.125 059 12527.12 25.65 54792.43 88888.00 2014-02-28 07:47:40.250 059 12527.10 25.65 54792.43 88888.00 2014-02-28 07:47:40.375 059 12527.23 25.68 54792.45 88888.00 2014-02-28 07:47:40.500 059 12527.23 25.68 54792.47 88888.00 2014-02-28 07:47:40.625 059 12527.17 25.65 54792.45 88888.00 2014-02-28 07:47:40.750 059 12527.12 25.68 54792.45 88888.00 2014-02-28 07:47:40.875 059 12527.10 25.68 54792.45 88888.00 2014-02-28 07:47:41.000 059 12527.15 25.65 54792.45 88888.00 2014-02-28 07:47:41.125 059 12527.20 25.65 54792.47 88888.00 2014-02-28 07:47:41.250 059 12527.12 25.68 54792.47 88888.00 2014-02-28 07:47:41.375 059 12527.10 25.65 54792.45 88888.00 2014-02-28 07:47:41.500 059 12527.12 25.65 54792.45 88888.00 2014-02-28 07:47:41.625 059 12527.12 25.62 54792.45 88888.00 2014-02-28 07:47:41.750 059 12527.17 25.62 54792.47 88888.00 2014-02-28 07:47:41.875 059 12527.23 25.65 54792.45 88888.00 2014-02-28 07:47:42.000 059 12527.23 25.65 54792.43 88888.00 2014-02-28 07:47:42.125 059 12527.23 25.62 54792.45 88888.00 2014-02-28 07:47:42.250 059 12527.20 25.60 54792.47 88888.00 2014-02-28 07:47:42.375 059 12527.17 25.62 54792.47 88888.00 2014-02-28 07:47:42.500 059 12527.20 25.65 54792.50 88888.00 2014-02-28 07:47:42.625 059 12527.17 25.65 54792.47 88888.00 2014-02-28 07:47:42.750 059 12527.15 25.65 54792.45 88888.00 2014-02-28 07:47:42.875 059 12527.17 25.65 54792.47 88888.00 2014-02-28 07:47:43.000 059 12527.23 25.70 54792.47 88888.00 2014-02-28 07:47:43.125 059 12527.23 25.68 54792.47 88888.00 2014-02-28 07:47:43.250 059 12527.15 25.68 54792.45 88888.00 2014-02-28 07:47:43.375 059 12527.15 25.68 54792.47 88888.00 2014-02-28 07:47:43.500 059 12527.17 25.68 54792.47 88888.00 2014-02-28 07:47:43.625 059 12527.25 25.65 54792.47 88888.00 2014-02-28 07:47:43.750 059 12527.25 25.65 54792.47 88888.00 2014-02-28 07:47:43.875 059 12527.23 25.62 54792.47 88888.00 2014-02-28 07:47:44.000 059 12527.17 25.65 54792.45 88888.00 2014-02-28 07:47:44.125 059 12527.17 25.68 54792.50 88888.00 2014-02-28 07:47:44.250 059 12527.17 25.65 54792.50 88888.00 2014-02-28 07:47:44.375 059 12527.25 25.65 54792.50 88888.00 2014-02-28 07:47:44.500 059 12527.25 25.65 54792.50 88888.00 2014-02-28 07:47:44.625 059 12527.33 25.65 54792.47 88888.00 2014-02-28 07:47:44.750 059 12527.30 25.65 54792.45 88888.00 2014-02-28 07:47:44.875 059 12527.30 25.68 54792.47 88888.00 2014-02-28 07:47:45.000 059 12527.30 25.62 54792.45 88888.00 2014-02-28 07:47:45.125 059 12527.23 25.62 54792.47 88888.00 2014-02-28 07:47:45.250 059 12527.25 25.65 54792.50 88888.00 2014-02-28 07:47:45.375 059 12527.40 25.68 54792.53 88888.00 2014-02-28 07:47:45.500 059 12527.40 25.68 54792.53 88888.00 2014-02-28 07:47:45.625 059 12527.27 25.65 54792.47 88888.00 2014-02-28 07:47:45.750 059 12527.30 25.65 54792.47 88888.00 2014-02-28 07:47:45.875 059 12527.33 25.68 54792.50 88888.00 2014-02-28 07:47:46.000 059 12527.35 25.65 54792.47 88888.00 2014-02-28 07:47:46.125 059 12527.33 25.65 54792.47 88888.00 2014-02-28 07:47:46.250 059 12527.33 25.65 54792.50 88888.00 2014-02-28 07:47:46.375 059 12527.35 25.65 54792.50 88888.00 2014-02-28 07:47:46.500 059 12527.38 25.65 54792.50 88888.00 2014-02-28 07:47:46.625 059 12527.33 25.68 54792.50 88888.00 2014-02-28 07:47:46.750 059 12527.23 25.68 54792.50 88888.00 2014-02-28 07:47:46.875 059 12527.25 25.70 54792.53 88888.00 2014-02-28 07:47:47.000 059 12527.27 25.68 54792.50 88888.00 2014-02-28 07:47:47.125 059 12527.30 25.65 54792.50 88888.00 2014-02-28 07:47:47.250 059 12527.30 25.70 54792.50 88888.00 2014-02-28 07:47:47.375 059 12527.25 25.70 54792.53 88888.00 2014-02-28 07:47:47.500 059 12527.23 25.70 54792.53 88888.00 2014-02-28 07:47:47.625 059 12527.27 25.68 54792.53 88888.00 2014-02-28 07:47:47.750 059 12527.27 25.62 54792.53 88888.00 2014-02-28 07:47:47.875 059 12527.23 25.65 54792.55 88888.00 2014-02-28 07:47:48.000 059 12527.23 25.65 54792.55 88888.00 2014-02-28 07:47:48.125 059 12527.23 25.68 54792.55 88888.00 2014-02-28 07:47:48.250 059 12527.23 25.65 54792.53 88888.00 2014-02-28 07:47:48.375 059 12527.30 25.65 54792.53 88888.00 2014-02-28 07:47:48.500 059 12527.30 25.65 54792.57 88888.00 2014-02-28 07:47:48.625 059 12527.30 25.62 54792.55 88888.00 2014-02-28 07:47:48.750 059 12527.27 25.62 54792.55 88888.00 2014-02-28 07:47:48.875 059 12527.27 25.62 54792.55 88888.00 2014-02-28 07:47:49.000 059 12527.30 25.62 54792.53 88888.00 2014-02-28 07:47:49.125 059 12527.35 25.68 54792.57 88888.00 2014-02-28 07:47:49.250 059 12527.30 25.65 54792.57 88888.00 2014-02-28 07:47:49.375 059 12527.33 25.68 54792.57 88888.00 2014-02-28 07:47:49.500 059 12527.35 25.68 54792.57 88888.00 2014-02-28 07:47:49.625 059 12527.35 25.68 54792.57 88888.00 2014-02-28 07:47:49.750 059 12527.33 25.65 54792.57 88888.00 2014-02-28 07:47:49.875 059 12527.25 25.62 54792.55 88888.00 2014-02-28 07:47:50.000 059 12527.23 25.62 54792.53 88888.00 2014-02-28 07:47:50.125 059 12527.20 25.62 54792.55 88888.00 2014-02-28 07:47:50.250 059 12527.20 25.62 54792.57 88888.00 2014-02-28 07:47:50.375 059 12527.25 25.62 54792.60 88888.00 2014-02-28 07:47:50.500 059 12527.23 25.62 54792.55 88888.00 2014-02-28 07:47:50.625 059 12527.17 25.62 54792.57 88888.00 2014-02-28 07:47:50.750 059 12527.20 25.62 54792.60 88888.00 2014-02-28 07:47:50.875 059 12527.20 25.62 54792.60 88888.00 2014-02-28 07:47:51.000 059 12527.20 25.62 54792.60 88888.00 2014-02-28 07:47:51.125 059 12527.25 25.62 54792.62 88888.00 2014-02-28 07:47:51.250 059 12527.27 25.65 54792.62 88888.00 2014-02-28 07:47:51.375 059 12527.30 25.62 54792.60 88888.00 2014-02-28 07:47:51.500 059 12527.27 25.62 54792.60 88888.00 2014-02-28 07:47:51.625 059 12527.20 25.60 54792.60 88888.00 2014-02-28 07:47:51.750 059 12527.23 25.62 54792.62 88888.00 2014-02-28 07:47:51.875 059 12527.27 25.62 54792.60 88888.00 2014-02-28 07:47:52.000 059 12527.25 25.62 54792.55 88888.00 2014-02-28 07:47:52.125 059 12527.25 25.60 54792.60 88888.00 2014-02-28 07:47:52.250 059 12527.23 25.60 54792.62 88888.00 2014-02-28 07:47:52.375 059 12527.30 25.60 54792.62 88888.00 2014-02-28 07:47:52.500 059 12527.30 25.62 54792.62 88888.00 2014-02-28 07:47:52.625 059 12527.25 25.65 54792.62 88888.00 2014-02-28 07:47:52.750 059 12527.30 25.62 54792.60 88888.00 2014-02-28 07:47:52.875 059 12527.30 25.60 54792.57 88888.00 2014-02-28 07:47:53.000 059 12527.25 25.60 54792.60 88888.00 2014-02-28 07:47:53.125 059 12527.25 25.62 54792.60 88888.00 2014-02-28 07:47:53.250 059 12527.23 25.62 54792.60 88888.00 2014-02-28 07:47:53.375 059 12527.25 25.68 54792.62 88888.00 2014-02-28 07:47:53.500 059 12527.30 25.65 54792.62 88888.00 2014-02-28 07:47:53.625 059 12527.25 25.62 54792.62 88888.00 2014-02-28 07:47:53.750 059 12527.20 25.60 54792.65 88888.00 2014-02-28 07:47:53.875 059 12527.20 25.60 54792.62 88888.00 2014-02-28 07:47:54.000 059 12527.23 25.60 54792.62 88888.00 2014-02-28 07:47:54.125 059 12527.20 25.60 54792.65 88888.00 2014-02-28 07:47:54.250 059 12527.15 25.62 54792.68 88888.00 2014-02-28 07:47:54.375 059 12527.15 25.62 54792.65 88888.00 2014-02-28 07:47:54.500 059 12527.17 25.62 54792.65 88888.00 2014-02-28 07:47:54.625 059 12527.20 25.62 54792.68 88888.00 2014-02-28 07:47:54.750 059 12527.20 25.62 54792.65 88888.00 2014-02-28 07:47:54.875 059 12527.20 25.60 54792.65 88888.00 2014-02-28 07:47:55.000 059 12527.17 25.57 54792.62 88888.00 2014-02-28 07:47:55.125 059 12527.23 25.62 54792.62 88888.00 2014-02-28 07:47:55.250 059 12527.20 25.60 54792.65 88888.00 2014-02-28 07:47:55.375 059 12527.17 25.57 54792.62 88888.00 2014-02-28 07:47:55.500 059 12527.23 25.60 54792.65 88888.00 2014-02-28 07:47:55.625 059 12527.20 25.60 54792.68 88888.00 2014-02-28 07:47:55.750 059 12527.17 25.57 54792.65 88888.00 2014-02-28 07:47:55.875 059 12527.12 25.57 54792.65 88888.00 2014-02-28 07:47:56.000 059 12527.20 25.57 54792.62 88888.00 2014-02-28 07:47:56.125 059 12527.25 25.57 54792.62 88888.00 2014-02-28 07:47:56.250 059 12527.20 25.52 54792.62 88888.00 2014-02-28 07:47:56.375 059 12527.23 25.57 54792.62 88888.00 2014-02-28 07:47:56.500 059 12527.23 25.60 54792.65 88888.00 2014-02-28 07:47:56.625 059 12527.35 25.60 54792.68 88888.00 2014-02-28 07:47:56.750 059 12527.35 25.60 54792.68 88888.00 2014-02-28 07:47:56.875 059 12527.27 25.60 54792.70 88888.00 2014-02-28 07:47:57.000 059 12527.20 25.57 54792.68 88888.00 2014-02-28 07:47:57.125 059 12527.23 25.57 54792.68 88888.00 2014-02-28 07:47:57.250 059 12527.20 25.57 54792.70 88888.00 2014-02-28 07:47:57.375 059 12527.23 25.60 54792.72 88888.00 2014-02-28 07:47:57.500 059 12527.20 25.60 54792.72 88888.00 2014-02-28 07:47:57.625 059 12527.17 25.57 54792.70 88888.00 2014-02-28 07:47:57.750 059 12527.10 25.57 54792.68 88888.00 2014-02-28 07:47:57.875 059 12527.10 25.55 54792.70 88888.00 2014-02-28 07:47:58.000 059 12527.15 25.57 54792.72 88888.00 2014-02-28 07:47:58.125 059 12527.20 25.57 54792.72 88888.00 2014-02-28 07:47:58.250 059 12527.23 25.57 54792.70 88888.00 2014-02-28 07:47:58.375 059 12527.25 25.57 54792.70 88888.00 2014-02-28 07:47:58.500 059 12527.25 25.55 54792.70 88888.00 2014-02-28 07:47:58.625 059 12527.27 25.55 54792.70 88888.00 2014-02-28 07:47:58.750 059 12527.23 25.60 54792.72 88888.00 2014-02-28 07:47:58.875 059 12527.20 25.57 54792.72 88888.00 2014-02-28 07:47:59.000 059 12527.20 25.55 54792.72 88888.00 2014-02-28 07:47:59.125 059 12527.23 25.55 54792.72 88888.00 2014-02-28 07:47:59.250 059 12527.20 25.52 54792.70 88888.00 2014-02-28 07:47:59.375 059 12527.20 25.55 54792.72 88888.00 2014-02-28 07:47:59.500 059 12527.23 25.55 54792.72 88888.00 2014-02-28 07:47:59.625 059 12527.27 25.55 54792.75 88888.00 2014-02-28 07:47:59.750 059 12527.23 25.52 54792.75 88888.00 2014-02-28 07:47:59.875 059 12527.17 25.52 54792.75 88888.00 2014-02-28 07:48:00.000 059 12527.10 25.55 54792.72 88888.00 2014-02-28 07:48:00.125 059 12527.12 25.57 54792.75 88888.00 2014-02-28 07:48:00.250 059 12527.12 25.50 54792.75 88888.00 2014-02-28 07:48:00.375 059 12527.20 25.55 54792.75 88888.00 2014-02-28 07:48:00.500 059 12527.23 25.55 54792.75 88888.00 2014-02-28 07:48:00.625 059 12527.17 25.57 54792.75 88888.00 2014-02-28 07:48:00.750 059 12527.17 25.57 54792.75 88888.00 2014-02-28 07:48:00.875 059 12527.17 25.55 54792.75 88888.00 2014-02-28 07:48:01.000 059 12527.17 25.50 54792.72 88888.00 2014-02-28 07:48:01.125 059 12527.20 25.50 54792.72 88888.00 2014-02-28 07:48:01.250 059 12527.15 25.50 54792.75 88888.00 2014-02-28 07:48:01.375 059 12527.12 25.50 54792.75 88888.00 2014-02-28 07:48:01.500 059 12527.15 25.50 54792.75 88888.00 2014-02-28 07:48:01.625 059 12527.15 25.52 54792.78 88888.00 2014-02-28 07:48:01.750 059 12527.17 25.55 54792.78 88888.00 2014-02-28 07:48:01.875 059 12527.20 25.55 54792.78 88888.00 2014-02-28 07:48:02.000 059 12527.20 25.52 54792.75 88888.00 2014-02-28 07:48:02.125 059 12527.20 25.55 54792.75 88888.00 2014-02-28 07:48:02.250 059 12527.20 25.50 54792.78 88888.00 2014-02-28 07:48:02.375 059 12527.20 25.52 54792.78 88888.00 2014-02-28 07:48:02.500 059 12527.15 25.50 54792.78 88888.00 2014-02-28 07:48:02.625 059 12527.15 25.48 54792.78 88888.00 2014-02-28 07:48:02.750 059 12527.17 25.48 54792.75 88888.00 2014-02-28 07:48:02.875 059 12527.23 25.48 54792.78 88888.00 2014-02-28 07:48:03.000 059 12527.25 25.50 54792.75 88888.00 2014-02-28 07:48:03.125 059 12527.27 25.50 54792.75 88888.00 2014-02-28 07:48:03.250 059 12527.23 25.50 54792.78 88888.00 2014-02-28 07:48:03.375 059 12527.23 25.52 54792.78 88888.00 2014-02-28 07:48:03.500 059 12527.23 25.55 54792.78 88888.00 2014-02-28 07:48:03.625 059 12527.27 25.55 54792.78 88888.00 2014-02-28 07:48:03.750 059 12527.33 25.55 54792.78 88888.00 2014-02-28 07:48:03.875 059 12527.35 25.48 54792.78 88888.00 2014-02-28 07:48:04.000 059 12527.35 25.45 54792.78 88888.00 2014-02-28 07:48:04.125 059 12527.33 25.45 54792.80 88888.00 2014-02-28 07:48:04.250 059 12527.25 25.43 54792.78 88888.00 2014-02-28 07:48:04.375 059 12527.27 25.43 54792.75 88888.00 2014-02-28 07:48:04.500 059 12527.33 25.45 54792.78 88888.00 2014-02-28 07:48:04.625 059 12527.38 25.50 54792.78 88888.00 2014-02-28 07:48:04.750 059 12527.33 25.52 54792.75 88888.00 2014-02-28 07:48:04.875 059 12527.25 25.50 54792.75 88888.00 2014-02-28 07:48:05.000 059 12527.20 25.45 54792.75 88888.00 2014-02-28 07:48:05.125 059 12527.20 25.45 54792.78 88888.00 2014-02-28 07:48:05.250 059 12527.15 25.43 54792.80 88888.00 2014-02-28 07:48:05.375 059 12527.17 25.45 54792.78 88888.00 2014-02-28 07:48:05.500 059 12527.20 25.45 54792.78 88888.00 2014-02-28 07:48:05.625 059 12527.27 25.45 54792.78 88888.00 2014-02-28 07:48:05.750 059 12527.25 25.43 54792.80 88888.00 2014-02-28 07:48:05.875 059 12527.23 25.45 54792.78 88888.00 2014-02-28 07:48:06.000 059 12527.25 25.48 54792.78 88888.00 2014-02-28 07:48:06.125 059 12527.25 25.43 54792.78 88888.00 2014-02-28 07:48:06.250 059 12527.23 25.45 54792.78 88888.00 2014-02-28 07:48:06.375 059 12527.30 25.48 54792.82 88888.00 2014-02-28 07:48:06.500 059 12527.38 25.43 54792.80 88888.00 2014-02-28 07:48:06.625 059 12527.33 25.43 54792.78 88888.00 2014-02-28 07:48:06.750 059 12527.25 25.43 54792.80 88888.00 2014-02-28 07:48:06.875 059 12527.20 25.43 54792.80 88888.00 2014-02-28 07:48:07.000 059 12527.17 25.43 54792.78 88888.00 2014-02-28 07:48:07.125 059 12527.25 25.45 54792.78 88888.00 2014-02-28 07:48:07.250 059 12527.25 25.45 54792.78 88888.00 2014-02-28 07:48:07.375 059 12527.30 25.45 54792.78 88888.00 2014-02-28 07:48:07.500 059 12527.27 25.43 54792.75 88888.00 2014-02-28 07:48:07.625 059 12527.25 25.45 54792.75 88888.00 2014-02-28 07:48:07.750 059 12527.27 25.45 54792.80 88888.00 2014-02-28 07:48:07.875 059 12527.30 25.40 54792.80 88888.00 2014-02-28 07:48:08.000 059 12527.27 25.40 54792.78 88888.00 2014-02-28 07:48:08.125 059 12527.25 25.45 54792.82 88888.00 2014-02-28 07:48:08.250 059 12527.30 25.43 54792.82 88888.00 2014-02-28 07:48:08.375 059 12527.38 25.43 54792.82 88888.00 2014-02-28 07:48:08.500 059 12527.42 25.43 54792.82 88888.00 2014-02-28 07:48:08.625 059 12527.40 25.40 54792.82 88888.00 2014-02-28 07:48:08.750 059 12527.35 25.43 54792.82 88888.00 2014-02-28 07:48:08.875 059 12527.30 25.43 54792.82 88888.00 2014-02-28 07:48:09.000 059 12527.33 25.43 54792.82 88888.00 2014-02-28 07:48:09.125 059 12527.38 25.40 54792.80 88888.00 2014-02-28 07:48:09.250 059 12527.30 25.35 54792.80 88888.00 2014-02-28 07:48:09.375 059 12527.25 25.38 54792.78 88888.00 2014-02-28 07:48:09.500 059 12527.20 25.40 54792.82 88888.00 2014-02-28 07:48:09.625 059 12527.25 25.38 54792.82 88888.00 2014-02-28 07:48:09.750 059 12527.25 25.40 54792.80 88888.00 2014-02-28 07:48:09.875 059 12527.27 25.43 54792.82 88888.00 2014-02-28 07:48:10.000 059 12527.25 25.40 54792.80 88888.00 2014-02-28 07:48:10.125 059 12527.20 25.43 54792.80 88888.00 2014-02-28 07:48:10.250 059 12527.20 25.43 54792.80 88888.00 2014-02-28 07:48:10.375 059 12527.25 25.43 54792.80 88888.00 2014-02-28 07:48:10.500 059 12527.23 25.43 54792.80 88888.00 2014-02-28 07:48:10.625 059 12527.25 25.40 54792.80 88888.00 2014-02-28 07:48:10.750 059 12527.30 25.40 54792.80 88888.00 2014-02-28 07:48:10.875 059 12527.25 25.43 54792.80 88888.00 2014-02-28 07:48:11.000 059 12527.25 25.40 54792.78 88888.00 2014-02-28 07:48:11.125 059 12527.25 25.43 54792.80 88888.00 2014-02-28 07:48:11.250 059 12527.17 25.40 54792.82 88888.00 2014-02-28 07:48:11.375 059 12527.15 25.40 54792.82 88888.00 2014-02-28 07:48:11.500 059 12527.15 25.40 54792.80 88888.00 2014-02-28 07:48:11.625 059 12527.17 25.40 54792.80 88888.00 2014-02-28 07:48:11.750 059 12527.23 25.40 54792.82 88888.00 2014-02-28 07:48:11.875 059 12527.33 25.40 54792.82 88888.00 2014-02-28 07:48:12.000 059 12527.27 25.40 54792.82 88888.00 2014-02-28 07:48:12.125 059 12527.17 25.40 54792.82 88888.00 2014-02-28 07:48:12.250 059 12527.23 25.43 54792.85 88888.00 2014-02-28 07:48:12.375 059 12527.27 25.43 54792.85 88888.00 2014-02-28 07:48:12.500 059 12527.27 25.48 54792.85 88888.00 2014-02-28 07:48:12.625 059 12527.20 25.45 54792.82 88888.00 2014-02-28 07:48:12.750 059 12527.23 25.43 54792.80 88888.00 2014-02-28 07:48:12.875 059 12527.23 25.40 54792.82 88888.00 2014-02-28 07:48:13.000 059 12527.25 25.40 54792.82 88888.00 2014-02-28 07:48:13.125 059 12527.27 25.43 54792.82 88888.00 2014-02-28 07:48:13.250 059 12527.25 25.40 54792.85 88888.00 2014-02-28 07:48:13.375 059 12527.27 25.40 54792.85 88888.00 2014-02-28 07:48:13.500 059 12527.30 25.38 54792.85 88888.00 2014-02-28 07:48:13.625 059 12527.25 25.40 54792.82 88888.00 2014-02-28 07:48:13.750 059 12527.20 25.43 54792.85 88888.00 2014-02-28 07:48:13.875 059 12527.15 25.43 54792.82 88888.00 2014-02-28 07:48:14.000 059 12527.17 25.38 54792.82 88888.00 2014-02-28 07:48:14.125 059 12527.23 25.40 54792.85 88888.00 2014-02-28 07:48:14.250 059 12527.17 25.38 54792.85 88888.00 2014-02-28 07:48:14.375 059 12527.20 25.40 54792.85 88888.00 2014-02-28 07:48:14.500 059 12527.23 25.38 54792.85 88888.00 2014-02-28 07:48:14.625 059 12527.25 25.40 54792.88 88888.00 2014-02-28 07:48:14.750 059 12527.25 25.40 54792.88 88888.00 2014-02-28 07:48:14.875 059 12527.25 25.43 54792.85 88888.00 2014-02-28 07:48:15.000 059 12527.20 25.38 54792.85 88888.00 2014-02-28 07:48:15.125 059 12527.23 25.38 54792.88 88888.00 2014-02-28 07:48:15.250 059 12527.23 25.35 54792.88 88888.00 2014-02-28 07:48:15.375 059 12527.17 25.32 54792.85 88888.00 2014-02-28 07:48:15.500 059 12527.10 25.35 54792.85 88888.00 2014-02-28 07:48:15.625 059 12527.08 25.35 54792.88 88888.00 2014-02-28 07:48:15.750 059 12527.12 25.35 54792.85 88888.00 2014-02-28 07:48:15.875 059 12527.12 25.40 54792.88 88888.00 2014-02-28 07:48:16.000 059 12527.12 25.43 54792.90 88888.00 2014-02-28 07:48:16.125 059 12527.15 25.45 54792.95 88888.00 2014-02-28 07:48:16.250 059 12527.23 25.38 54792.90 88888.00 2014-02-28 07:48:16.375 059 12527.30 25.35 54792.90 88888.00 2014-02-28 07:48:16.500 059 12527.33 25.38 54792.88 88888.00 2014-02-28 07:48:16.625 059 12527.25 25.35 54792.88 88888.00 2014-02-28 07:48:16.750 059 12527.27 25.35 54792.90 88888.00 2014-02-28 07:48:16.875 059 12527.25 25.38 54792.90 88888.00 2014-02-28 07:48:17.000 059 12527.25 25.38 54792.88 88888.00 2014-02-28 07:48:17.125 059 12527.20 25.35 54792.88 88888.00 2014-02-28 07:48:17.250 059 12527.17 25.35 54792.85 88888.00 2014-02-28 07:48:17.375 059 12527.20 25.38 54792.88 88888.00 2014-02-28 07:48:17.500 059 12527.25 25.32 54792.90 88888.00 2014-02-28 07:48:17.625 059 12527.23 25.35 54792.88 88888.00 2014-02-28 07:48:17.750 059 12527.23 25.35 54792.88 88888.00 2014-02-28 07:48:17.875 059 12527.23 25.32 54792.90 88888.00 2014-02-28 07:48:18.000 059 12527.25 25.38 54792.90 88888.00 2014-02-28 07:48:18.125 059 12527.33 25.38 54792.90 88888.00 2014-02-28 07:48:18.250 059 12527.27 25.35 54792.90 88888.00 2014-02-28 07:48:18.375 059 12527.23 25.35 54792.90 88888.00 2014-02-28 07:48:18.500 059 12527.25 25.38 54792.90 88888.00 2014-02-28 07:48:18.625 059 12527.25 25.38 54792.88 88888.00 2014-02-28 07:48:18.750 059 12527.23 25.40 54792.90 88888.00 2014-02-28 07:48:18.875 059 12527.17 25.40 54792.90 88888.00 2014-02-28 07:48:19.000 059 12527.17 25.35 54792.88 88888.00 2014-02-28 07:48:19.125 059 12527.12 25.40 54792.88 88888.00 2014-02-28 07:48:19.250 059 12527.10 25.35 54792.88 88888.00 2014-02-28 07:48:19.375 059 12527.10 25.38 54792.88 88888.00 2014-02-28 07:48:19.500 059 12527.15 25.40 54792.88 88888.00 2014-02-28 07:48:19.625 059 12527.17 25.40 54792.88 88888.00 2014-02-28 07:48:19.750 059 12527.20 25.38 54792.90 88888.00 2014-02-28 07:48:19.875 059 12527.23 25.32 54792.90 88888.00 2014-02-28 07:48:20.000 059 12527.17 25.35 54792.88 88888.00 2014-02-28 07:48:20.125 059 12527.15 25.35 54792.88 88888.00 2014-02-28 07:48:20.250 059 12527.12 25.30 54792.88 88888.00 2014-02-28 07:48:20.375 059 12527.20 25.35 54792.88 88888.00 2014-02-28 07:48:20.500 059 12527.15 25.35 54792.90 88888.00 2014-02-28 07:48:20.625 059 12527.12 25.38 54792.88 88888.00 2014-02-28 07:48:20.750 059 12527.15 25.38 54792.88 88888.00 2014-02-28 07:48:20.875 059 12527.12 25.35 54792.88 88888.00 2014-02-28 07:48:21.000 059 12527.15 25.35 54792.88 88888.00 2014-02-28 07:48:21.125 059 12527.12 25.38 54792.93 88888.00 2014-02-28 07:48:21.250 059 12527.10 25.35 54792.93 88888.00 2014-02-28 07:48:21.375 059 12527.15 25.38 54792.90 88888.00 2014-02-28 07:48:21.500 059 12527.15 25.38 54792.93 88888.00 2014-02-28 07:48:21.625 059 12527.17 25.35 54792.90 88888.00 2014-02-28 07:48:21.750 059 12527.20 25.32 54792.90 88888.00 2014-02-28 07:48:21.875 059 12527.20 25.32 54792.90 88888.00 2014-02-28 07:48:22.000 059 12527.20 25.38 54792.90 88888.00 2014-02-28 07:48:22.125 059 12527.20 25.38 54792.93 88888.00 2014-02-28 07:48:22.250 059 12527.23 25.32 54792.93 88888.00 2014-02-28 07:48:22.375 059 12527.27 25.35 54792.90 88888.00 2014-02-28 07:48:22.500 059 12527.23 25.35 54792.93 88888.00 2014-02-28 07:48:22.625 059 12527.20 25.38 54792.93 88888.00 2014-02-28 07:48:22.750 059 12527.25 25.38 54792.93 88888.00 2014-02-28 07:48:22.875 059 12527.27 25.32 54792.93 88888.00 2014-02-28 07:48:23.000 059 12527.23 25.35 54792.90 88888.00 2014-02-28 07:48:23.125 059 12527.20 25.32 54792.93 88888.00 2014-02-28 07:48:23.250 059 12527.23 25.30 54792.95 88888.00 2014-02-28 07:48:23.375 059 12527.27 25.35 54792.95 88888.00 2014-02-28 07:48:23.500 059 12527.30 25.32 54792.93 88888.00 2014-02-28 07:48:23.625 059 12527.30 25.32 54792.93 88888.00 2014-02-28 07:48:23.750 059 12527.20 25.35 54792.93 88888.00 2014-02-28 07:48:23.875 059 12527.15 25.38 54792.93 88888.00 2014-02-28 07:48:24.000 059 12527.20 25.35 54792.90 88888.00 2014-02-28 07:48:24.125 059 12527.27 25.38 54792.95 88888.00 2014-02-28 07:48:24.250 059 12527.23 25.35 54792.97 88888.00 2014-02-28 07:48:24.375 059 12527.25 25.35 54792.95 88888.00 2014-02-28 07:48:24.500 059 12527.20 25.32 54792.95 88888.00 2014-02-28 07:48:24.625 059 12527.23 25.32 54792.97 88888.00 2014-02-28 07:48:24.750 059 12527.23 25.35 54792.97 88888.00 2014-02-28 07:48:24.875 059 12527.20 25.35 54792.95 88888.00 2014-02-28 07:48:25.000 059 12527.27 25.38 54792.93 88888.00 2014-02-28 07:48:25.125 059 12527.33 25.38 54792.95 88888.00 2014-02-28 07:48:25.250 059 12527.30 25.38 54792.95 88888.00 2014-02-28 07:48:25.375 059 12527.30 25.38 54792.93 88888.00 2014-02-28 07:48:25.500 059 12527.23 25.35 54792.95 88888.00 2014-02-28 07:48:25.625 059 12527.20 25.35 54792.95 88888.00 2014-02-28 07:48:25.750 059 12527.27 25.40 54792.97 88888.00 2014-02-28 07:48:25.875 059 12527.33 25.38 54792.97 88888.00 2014-02-28 07:48:26.000 059 12527.30 25.38 54792.95 88888.00 2014-02-28 07:48:26.125 059 12527.23 25.35 54792.95 88888.00 2014-02-28 07:48:26.250 059 12527.23 25.32 54792.95 88888.00 2014-02-28 07:48:26.375 059 12527.30 25.38 54792.97 88888.00 2014-02-28 07:48:26.500 059 12527.30 25.38 54793.00 88888.00 2014-02-28 07:48:26.625 059 12527.30 25.35 54793.00 88888.00 2014-02-28 07:48:26.750 059 12527.33 25.32 54792.97 88888.00 2014-02-28 07:48:26.875 059 12527.30 25.38 54793.00 88888.00 2014-02-28 07:48:27.000 059 12527.23 25.32 54792.97 88888.00 2014-02-28 07:48:27.125 059 12527.17 25.35 54792.97 88888.00 2014-02-28 07:48:27.250 059 12527.12 25.35 54793.03 88888.00 2014-02-28 07:48:27.375 059 12527.20 25.38 54793.00 88888.00 2014-02-28 07:48:27.500 059 12527.17 25.38 54793.00 88888.00 2014-02-28 07:48:27.625 059 12527.15 25.32 54793.00 88888.00 2014-02-28 07:48:27.750 059 12527.15 25.32 54793.00 88888.00 2014-02-28 07:48:27.875 059 12527.17 25.30 54792.97 88888.00 2014-02-28 07:48:28.000 059 12527.20 25.32 54792.97 88888.00 2014-02-28 07:48:28.125 059 12527.27 25.30 54792.97 88888.00 2014-02-28 07:48:28.250 059 12527.20 25.27 54792.97 88888.00 2014-02-28 07:48:28.375 059 12527.23 25.32 54792.97 88888.00 2014-02-28 07:48:28.500 059 12527.25 25.27 54792.95 88888.00 2014-02-28 07:48:28.625 059 12527.27 25.30 54792.95 88888.00 2014-02-28 07:48:28.750 059 12527.27 25.32 54793.00 88888.00 2014-02-28 07:48:28.875 059 12527.23 25.38 54793.03 88888.00 2014-02-28 07:48:29.000 059 12527.20 25.38 54792.97 88888.00 2014-02-28 07:48:29.125 059 12527.23 25.35 54793.00 88888.00 2014-02-28 07:48:29.250 059 12527.25 25.35 54793.00 88888.00 2014-02-28 07:48:29.375 059 12527.27 25.35 54792.97 88888.00 2014-02-28 07:48:29.500 059 12527.27 25.38 54793.00 88888.00 2014-02-28 07:48:29.625 059 12527.27 25.35 54793.00 88888.00 2014-02-28 07:48:29.750 059 12527.33 25.38 54793.00 88888.00 2014-02-28 07:48:29.875 059 12527.27 25.35 54793.00 88888.00 2014-02-28 07:48:30.000 059 12527.20 25.32 54792.95 88888.00 2014-02-28 07:48:30.125 059 12527.20 25.35 54792.97 88888.00 2014-02-28 07:48:30.250 059 12527.17 25.32 54792.97 88888.00 2014-02-28 07:48:30.375 059 12527.23 25.32 54792.97 88888.00 2014-02-28 07:48:30.500 059 12527.25 25.35 54793.00 88888.00 2014-02-28 07:48:30.625 059 12527.27 25.32 54792.95 88888.00 2014-02-28 07:48:30.750 059 12527.30 25.35 54792.97 88888.00 2014-02-28 07:48:30.875 059 12527.35 25.38 54793.03 88888.00 2014-02-28 07:48:31.000 059 12527.33 25.32 54792.97 88888.00 2014-02-28 07:48:31.125 059 12527.25 25.30 54793.00 88888.00 2014-02-28 07:48:31.250 059 12527.15 25.32 54793.03 88888.00 2014-02-28 07:48:31.375 059 12527.17 25.35 54793.03 88888.00 2014-02-28 07:48:31.500 059 12527.27 25.35 54793.03 88888.00 2014-02-28 07:48:31.625 059 12527.33 25.35 54793.00 88888.00 2014-02-28 07:48:31.750 059 12527.30 25.30 54793.00 88888.00 2014-02-28 07:48:31.875 059 12527.27 25.30 54793.03 88888.00 2014-02-28 07:48:32.000 059 12527.25 25.32 54793.00 88888.00 2014-02-28 07:48:32.125 059 12527.23 25.32 54793.00 88888.00 2014-02-28 07:48:32.250 059 12527.23 25.32 54793.00 88888.00 2014-02-28 07:48:32.375 059 12527.30 25.32 54793.03 88888.00 2014-02-28 07:48:32.500 059 12527.35 25.32 54793.00 88888.00 2014-02-28 07:48:32.625 059 12527.33 25.30 54793.00 88888.00 2014-02-28 07:48:32.750 059 12527.33 25.35 54793.00 88888.00 2014-02-28 07:48:32.875 059 12527.25 25.32 54793.00 88888.00 2014-02-28 07:48:33.000 059 12527.27 25.30 54793.00 88888.00 2014-02-28 07:48:33.125 059 12527.23 25.30 54793.03 88888.00 2014-02-28 07:48:33.250 059 12527.23 25.25 54792.97 88888.00 2014-02-28 07:48:33.375 059 12527.27 25.32 54792.97 88888.00 2014-02-28 07:48:33.500 059 12527.30 25.32 54792.97 88888.00 2014-02-28 07:48:33.625 059 12527.25 25.30 54792.97 88888.00 2014-02-28 07:48:33.750 059 12527.25 25.35 54793.03 88888.00 2014-02-28 07:48:33.875 059 12527.30 25.35 54793.00 88888.00 2014-02-28 07:48:34.000 059 12527.30 25.32 54792.97 88888.00 2014-02-28 07:48:34.125 059 12527.23 25.32 54792.97 88888.00 2014-02-28 07:48:34.250 059 12527.23 25.32 54793.03 88888.00 2014-02-28 07:48:34.375 059 12527.30 25.32 54793.03 88888.00 2014-02-28 07:48:34.500 059 12527.27 25.32 54793.03 88888.00 2014-02-28 07:48:34.625 059 12527.25 25.32 54793.03 88888.00 2014-02-28 07:48:34.750 059 12527.27 25.32 54793.00 88888.00 2014-02-28 07:48:34.875 059 12527.33 25.30 54793.03 88888.00 2014-02-28 07:48:35.000 059 12527.33 25.35 54793.00 88888.00 2014-02-28 07:48:35.125 059 12527.38 25.35 54793.00 88888.00 2014-02-28 07:48:35.250 059 12527.30 25.27 54793.00 88888.00 2014-02-28 07:48:35.375 059 12527.25 25.27 54792.97 88888.00 2014-02-28 07:48:35.500 059 12527.25 25.30 54793.00 88888.00 2014-02-28 07:48:35.625 059 12527.27 25.30 54793.03 88888.00 2014-02-28 07:48:35.750 059 12527.25 25.30 54793.03 88888.00 2014-02-28 07:48:35.875 059 12527.23 25.30 54792.97 88888.00 2014-02-28 07:48:36.000 059 12527.25 25.30 54792.97 88888.00 2014-02-28 07:48:36.125 059 12527.20 25.25 54792.97 88888.00 2014-02-28 07:48:36.250 059 12527.20 25.30 54793.03 88888.00 2014-02-28 07:48:36.375 059 12527.23 25.27 54793.00 88888.00 2014-02-28 07:48:36.500 059 12527.25 25.27 54792.97 88888.00 2014-02-28 07:48:36.625 059 12527.27 25.30 54793.00 88888.00 2014-02-28 07:48:36.750 059 12527.27 25.32 54793.00 88888.00 2014-02-28 07:48:36.875 059 12527.25 25.30 54793.03 88888.00 2014-02-28 07:48:37.000 059 12527.33 25.32 54793.03 88888.00 2014-02-28 07:48:37.125 059 12527.33 25.30 54793.07 88888.00 2014-02-28 07:48:37.250 059 12527.30 25.30 54793.03 88888.00 2014-02-28 07:48:37.375 059 12527.27 25.27 54793.03 88888.00 2014-02-28 07:48:37.500 059 12527.30 25.30 54793.05 88888.00 2014-02-28 07:48:37.625 059 12527.33 25.32 54793.03 88888.00 2014-02-28 07:48:37.750 059 12527.20 25.30 54793.03 88888.00 2014-02-28 07:48:37.875 059 12527.25 25.32 54793.03 88888.00 2014-02-28 07:48:38.000 059 12527.33 25.32 54793.05 88888.00 2014-02-28 07:48:38.125 059 12527.30 25.27 54793.03 88888.00 2014-02-28 07:48:38.250 059 12527.27 25.27 54793.03 88888.00 2014-02-28 07:48:38.375 059 12527.30 25.30 54793.05 88888.00 2014-02-28 07:48:38.500 059 12527.30 25.32 54793.05 88888.00 2014-02-28 07:48:38.625 059 12527.27 25.32 54793.05 88888.00 2014-02-28 07:48:38.750 059 12527.25 25.32 54793.07 88888.00 2014-02-28 07:48:38.875 059 12527.30 25.32 54793.07 88888.00 2014-02-28 07:48:39.000 059 12527.33 25.30 54793.03 88888.00 2014-02-28 07:48:39.125 059 12527.33 25.30 54793.03 88888.00 2014-02-28 07:48:39.250 059 12527.30 25.32 54793.03 88888.00 2014-02-28 07:48:39.375 059 12527.38 25.32 54793.03 88888.00 2014-02-28 07:48:39.500 059 12527.40 25.32 54793.05 88888.00 2014-02-28 07:48:39.625 059 12527.40 25.27 54793.03 88888.00 2014-02-28 07:48:39.750 059 12527.38 25.32 54793.05 88888.00 2014-02-28 07:48:39.875 059 12527.38 25.30 54793.07 88888.00 2014-02-28 07:48:40.000 059 12527.27 25.30 54793.05 88888.00 2014-02-28 07:48:40.125 059 12527.27 25.25 54793.03 88888.00 2014-02-28 07:48:40.250 059 12527.33 25.27 54793.05 88888.00 2014-02-28 07:48:40.375 059 12527.38 25.32 54793.05 88888.00 2014-02-28 07:48:40.500 059 12527.40 25.30 54793.03 88888.00 2014-02-28 07:48:40.625 059 12527.40 25.32 54793.05 88888.00 2014-02-28 07:48:40.750 059 12527.38 25.32 54793.05 88888.00 2014-02-28 07:48:40.875 059 12527.33 25.32 54793.03 88888.00 2014-02-28 07:48:41.000 059 12527.27 25.32 54793.03 88888.00 2014-02-28 07:48:41.125 059 12527.30 25.32 54793.03 88888.00 2014-02-28 07:48:41.250 059 12527.27 25.30 54793.03 88888.00 2014-02-28 07:48:41.375 059 12527.27 25.30 54793.00 88888.00 2014-02-28 07:48:41.500 059 12527.25 25.30 54792.97 88888.00 2014-02-28 07:48:41.625 059 12527.30 25.32 54793.00 88888.00 2014-02-28 07:48:41.750 059 12527.30 25.32 54793.03 88888.00 2014-02-28 07:48:41.875 059 12527.25 25.32 54793.03 88888.00 2014-02-28 07:48:42.000 059 12527.35 25.30 54793.00 88888.00 2014-02-28 07:48:42.125 059 12527.40 25.35 54793.03 88888.00 2014-02-28 07:48:42.250 059 12527.38 25.35 54793.05 88888.00 2014-02-28 07:48:42.375 059 12527.40 25.38 54793.03 88888.00 2014-02-28 07:48:42.500 059 12527.42 25.32 54793.05 88888.00 2014-02-28 07:48:42.625 059 12527.40 25.32 54793.05 88888.00 2014-02-28 07:48:42.750 059 12527.35 25.30 54793.00 88888.00 2014-02-28 07:48:42.875 059 12527.38 25.32 54793.03 88888.00 2014-02-28 07:48:43.000 059 12527.40 25.35 54793.03 88888.00 2014-02-28 07:48:43.125 059 12527.40 25.35 54793.05 88888.00 2014-02-28 07:48:43.250 059 12527.40 25.30 54793.05 88888.00 2014-02-28 07:48:43.375 059 12527.42 25.35 54793.05 88888.00 2014-02-28 07:48:43.500 059 12527.45 25.32 54793.05 88888.00 2014-02-28 07:48:43.625 059 12527.48 25.38 54793.05 88888.00 2014-02-28 07:48:43.750 059 12527.45 25.38 54793.05 88888.00 2014-02-28 07:48:43.875 059 12527.42 25.35 54793.05 88888.00 2014-02-28 07:48:44.000 059 12527.42 25.32 54793.03 88888.00 2014-02-28 07:48:44.125 059 12527.42 25.32 54793.05 88888.00 2014-02-28 07:48:44.250 059 12527.42 25.32 54793.05 88888.00 2014-02-28 07:48:44.375 059 12527.42 25.32 54793.05 88888.00 2014-02-28 07:48:44.500 059 12527.40 25.32 54793.05 88888.00 2014-02-28 07:48:44.625 059 12527.35 25.32 54793.05 88888.00 2014-02-28 07:48:44.750 059 12527.35 25.35 54793.05 88888.00 2014-02-28 07:48:44.875 059 12527.38 25.32 54793.05 88888.00 2014-02-28 07:48:45.000 059 12527.42 25.35 54793.03 88888.00 2014-02-28 07:48:45.125 059 12527.45 25.32 54793.05 88888.00 2014-02-28 07:48:45.250 059 12527.40 25.30 54793.05 88888.00 2014-02-28 07:48:45.375 059 12527.38 25.32 54793.05 88888.00 2014-02-28 07:48:45.500 059 12527.40 25.35 54793.05 88888.00 2014-02-28 07:48:45.625 059 12527.40 25.35 54793.05 88888.00 2014-02-28 07:48:45.750 059 12527.40 25.32 54793.07 88888.00 2014-02-28 07:48:45.875 059 12527.45 25.35 54793.07 88888.00 2014-02-28 07:48:46.000 059 12527.42 25.35 54793.07 88888.00 2014-02-28 07:48:46.125 059 12527.40 25.35 54793.07 88888.00 2014-02-28 07:48:46.250 059 12527.40 25.30 54793.05 88888.00 2014-02-28 07:48:46.375 059 12527.42 25.32 54793.07 88888.00 2014-02-28 07:48:46.500 059 12527.38 25.30 54793.07 88888.00 2014-02-28 07:48:46.625 059 12527.40 25.38 54793.07 88888.00 2014-02-28 07:48:46.750 059 12527.40 25.35 54793.05 88888.00 2014-02-28 07:48:46.875 059 12527.35 25.32 54793.05 88888.00 2014-02-28 07:48:47.000 059 12527.33 25.30 54793.03 88888.00 2014-02-28 07:48:47.125 059 12527.33 25.32 54793.07 88888.00 2014-02-28 07:48:47.250 059 12527.35 25.35 54793.07 88888.00 2014-02-28 07:48:47.375 059 12527.48 25.38 54793.07 88888.00 2014-02-28 07:48:47.500 059 12527.45 25.40 54793.07 88888.00 2014-02-28 07:48:47.625 059 12527.38 25.38 54793.10 88888.00 2014-02-28 07:48:47.750 059 12527.35 25.35 54793.07 88888.00 2014-02-28 07:48:47.875 059 12527.40 25.38 54793.07 88888.00 2014-02-28 07:48:48.000 059 12527.42 25.35 54793.07 88888.00 2014-02-28 07:48:48.125 059 12527.42 25.35 54793.10 88888.00 2014-02-28 07:48:48.250 059 12527.42 25.30 54793.07 88888.00 2014-02-28 07:48:48.375 059 12527.48 25.35 54793.05 88888.00 2014-02-28 07:48:48.500 059 12527.45 25.32 54793.05 88888.00 2014-02-28 07:48:48.625 059 12527.45 25.32 54793.05 88888.00 2014-02-28 07:48:48.750 059 12527.42 25.35 54793.05 88888.00 2014-02-28 07:48:48.875 059 12527.45 25.32 54793.07 88888.00 2014-02-28 07:48:49.000 059 12527.45 25.35 54793.05 88888.00 2014-02-28 07:48:49.125 059 12527.48 25.35 54793.05 88888.00 2014-02-28 07:48:49.250 059 12527.52 25.38 54793.03 88888.00 2014-02-28 07:48:49.375 059 12527.55 25.40 54793.05 88888.00 2014-02-28 07:48:49.500 059 12527.45 25.38 54793.05 88888.00 2014-02-28 07:48:49.625 059 12527.42 25.38 54793.07 88888.00 2014-02-28 07:48:49.750 059 12527.48 25.32 54793.05 88888.00 2014-02-28 07:48:49.875 059 12527.52 25.35 54793.07 88888.00 2014-02-28 07:48:50.000 059 12527.55 25.40 54793.07 88888.00 2014-02-28 07:48:50.125 059 12527.52 25.38 54793.10 88888.00 2014-02-28 07:48:50.250 059 12527.42 25.38 54793.07 88888.00 2014-02-28 07:48:50.375 059 12527.45 25.43 54793.05 88888.00 2014-02-28 07:48:50.500 059 12527.40 25.40 54793.05 88888.00 2014-02-28 07:48:50.625 059 12527.42 25.43 54793.10 88888.00 2014-02-28 07:48:50.750 059 12527.48 25.43 54793.07 88888.00 2014-02-28 07:48:50.875 059 12527.48 25.40 54793.07 88888.00 2014-02-28 07:48:51.000 059 12527.50 25.40 54793.05 88888.00 2014-02-28 07:48:51.125 059 12527.58 25.40 54793.10 88888.00 2014-02-28 07:48:51.250 059 12527.52 25.35 54793.05 88888.00 2014-02-28 07:48:51.375 059 12527.50 25.35 54793.05 88888.00 2014-02-28 07:48:51.500 059 12527.48 25.35 54793.10 88888.00 2014-02-28 07:48:51.625 059 12527.52 25.40 54793.12 88888.00 2014-02-28 07:48:51.750 059 12527.55 25.40 54793.10 88888.00 2014-02-28 07:48:51.875 059 12527.50 25.38 54793.07 88888.00 2014-02-28 07:48:52.000 059 12527.48 25.40 54793.07 88888.00 2014-02-28 07:48:52.125 059 12527.42 25.40 54793.12 88888.00 2014-02-28 07:48:52.250 059 12527.40 25.38 54793.10 88888.00 2014-02-28 07:48:52.375 059 12527.40 25.35 54793.10 88888.00 2014-02-28 07:48:52.500 059 12527.38 25.38 54793.12 88888.00 2014-02-28 07:48:52.625 059 12527.38 25.40 54793.12 88888.00 2014-02-28 07:48:52.750 059 12527.48 25.38 54793.10 88888.00 2014-02-28 07:48:52.875 059 12527.55 25.40 54793.10 88888.00 2014-02-28 07:48:53.000 059 12527.52 25.40 54793.07 88888.00 2014-02-28 07:48:53.125 059 12527.50 25.38 54793.10 88888.00 2014-02-28 07:48:53.250 059 12527.48 25.38 54793.10 88888.00 2014-02-28 07:48:53.375 059 12527.45 25.35 54793.07 88888.00 2014-02-28 07:48:53.500 059 12527.40 25.35 54793.10 88888.00 2014-02-28 07:48:53.625 059 12527.45 25.38 54793.10 88888.00 2014-02-28 07:48:53.750 059 12527.45 25.38 54793.10 88888.00 2014-02-28 07:48:53.875 059 12527.52 25.38 54793.15 88888.00 2014-02-28 07:48:54.000 059 12527.58 25.40 54793.12 88888.00 2014-02-28 07:48:54.125 059 12527.52 25.43 54793.12 88888.00 2014-02-28 07:48:54.250 059 12527.48 25.40 54793.15 88888.00 2014-02-28 07:48:54.375 059 12527.55 25.38 54793.15 88888.00 2014-02-28 07:48:54.500 059 12527.60 25.40 54793.12 88888.00 2014-02-28 07:48:54.625 059 12527.60 25.38 54793.12 88888.00 2014-02-28 07:48:54.750 059 12527.55 25.40 54793.12 88888.00 2014-02-28 07:48:54.875 059 12527.48 25.40 54793.10 88888.00 2014-02-28 07:48:55.000 059 12527.48 25.38 54793.12 88888.00 2014-02-28 07:48:55.125 059 12527.45 25.40 54793.12 88888.00 2014-02-28 07:48:55.250 059 12527.50 25.40 54793.12 88888.00 2014-02-28 07:48:55.375 059 12527.60 25.43 54793.18 88888.00 2014-02-28 07:48:55.500 059 12527.55 25.43 54793.15 88888.00 2014-02-28 07:48:55.625 059 12527.58 25.40 54793.18 88888.00 2014-02-28 07:48:55.750 059 12527.55 25.40 54793.18 88888.00 2014-02-28 07:48:55.875 059 12527.55 25.43 54793.18 88888.00 2014-02-28 07:48:56.000 059 12527.50 25.40 54793.10 88888.00 2014-02-28 07:48:56.125 059 12527.48 25.40 54793.15 88888.00 2014-02-28 07:48:56.250 059 12527.48 25.40 54793.15 88888.00 2014-02-28 07:48:56.375 059 12527.50 25.43 54793.15 88888.00 2014-02-28 07:48:56.500 059 12527.48 25.40 54793.12 88888.00 2014-02-28 07:48:56.625 059 12527.40 25.40 54793.15 88888.00 2014-02-28 07:48:56.750 059 12527.48 25.38 54793.15 88888.00 2014-02-28 07:48:56.875 059 12527.52 25.43 54793.15 88888.00 2014-02-28 07:48:57.000 059 12527.50 25.40 54793.15 88888.00 2014-02-28 07:48:57.125 059 12527.48 25.38 54793.15 88888.00 2014-02-28 07:48:57.250 059 12527.42 25.40 54793.15 88888.00 2014-02-28 07:48:57.375 059 12527.45 25.40 54793.15 88888.00 2014-02-28 07:48:57.500 059 12527.55 25.45 54793.15 88888.00 2014-02-28 07:48:57.625 059 12527.60 25.45 54793.15 88888.00 2014-02-28 07:48:57.750 059 12527.55 25.38 54793.15 88888.00 2014-02-28 07:48:57.875 059 12527.48 25.35 54793.18 88888.00 2014-02-28 07:48:58.000 059 12527.48 25.35 54793.15 88888.00 2014-02-28 07:48:58.125 059 12527.48 25.40 54793.15 88888.00 2014-02-28 07:48:58.250 059 12527.40 25.40 54793.12 88888.00 2014-02-28 07:48:58.375 059 12527.45 25.43 54793.12 88888.00 2014-02-28 07:48:58.500 059 12527.48 25.40 54793.18 88888.00 2014-02-28 07:48:58.625 059 12527.55 25.40 54793.18 88888.00 2014-02-28 07:48:58.750 059 12527.58 25.40 54793.18 88888.00 2014-02-28 07:48:58.875 059 12527.50 25.40 54793.20 88888.00 2014-02-28 07:48:59.000 059 12527.45 25.40 54793.15 88888.00 2014-02-28 07:48:59.125 059 12527.45 25.38 54793.15 88888.00 2014-02-28 07:48:59.250 059 12527.45 25.38 54793.20 88888.00 2014-02-28 07:48:59.375 059 12527.50 25.40 54793.18 88888.00 2014-02-28 07:48:59.500 059 12527.50 25.40 54793.18 88888.00 2014-02-28 07:48:59.625 059 12527.50 25.40 54793.18 88888.00 2014-02-28 07:48:59.750 059 12527.60 25.38 54793.15 88888.00 2014-02-28 07:48:59.875 059 12527.52 25.38 54793.18 88888.00 2014-02-28 07:49:00.000 059 12527.42 25.40 54793.18 88888.00 2014-02-28 07:49:00.125 059 12527.42 25.38 54793.15 88888.00 2014-02-28 07:49:00.250 059 12527.42 25.38 54793.18 88888.00 2014-02-28 07:49:00.375 059 12527.50 25.43 54793.22 88888.00 2014-02-28 07:49:00.500 059 12527.50 25.40 54793.22 88888.00 2014-02-28 07:49:00.625 059 12527.48 25.38 54793.15 88888.00 2014-02-28 07:49:00.750 059 12527.48 25.38 54793.18 88888.00 2014-02-28 07:49:00.875 059 12527.42 25.38 54793.18 88888.00 2014-02-28 07:49:01.000 059 12527.42 25.40 54793.18 88888.00 2014-02-28 07:49:01.125 059 12527.42 25.40 54793.18 88888.00 2014-02-28 07:49:01.250 059 12527.42 25.38 54793.18 88888.00 2014-02-28 07:49:01.375 059 12527.48 25.38 54793.15 88888.00 2014-02-28 07:49:01.500 059 12527.48 25.38 54793.18 88888.00 2014-02-28 07:49:01.625 059 12527.42 25.32 54793.18 88888.00 2014-02-28 07:49:01.750 059 12527.42 25.40 54793.18 88888.00 2014-02-28 07:49:01.875 059 12527.48 25.40 54793.18 88888.00 2014-02-28 07:49:02.000 059 12527.50 25.43 54793.18 88888.00 2014-02-28 07:49:02.125 059 12527.52 25.43 54793.20 88888.00 2014-02-28 07:49:02.250 059 12527.42 25.35 54793.15 88888.00 2014-02-28 07:49:02.375 059 12527.42 25.35 54793.20 88888.00 2014-02-28 07:49:02.500 059 12527.50 25.40 54793.18 88888.00 2014-02-28 07:49:02.625 059 12527.50 25.38 54793.22 88888.00 2014-02-28 07:49:02.750 059 12527.52 25.38 54793.18 88888.00 2014-02-28 07:49:02.875 059 12527.50 25.38 54793.20 88888.00 2014-02-28 07:49:03.000 059 12527.50 25.40 54793.20 88888.00 2014-02-28 07:49:03.125 059 12527.45 25.43 54793.22 88888.00 2014-02-28 07:49:03.250 059 12527.40 25.40 54793.22 88888.00 2014-02-28 07:49:03.375 059 12527.42 25.40 54793.20 88888.00 2014-02-28 07:49:03.500 059 12527.42 25.38 54793.20 88888.00 2014-02-28 07:49:03.625 059 12527.42 25.38 54793.20 88888.00 2014-02-28 07:49:03.750 059 12527.40 25.38 54793.22 88888.00 2014-02-28 07:49:03.875 059 12527.40 25.35 54793.25 88888.00 2014-02-28 07:49:04.000 059 12527.35 25.35 54793.22 88888.00 2014-02-28 07:49:04.125 059 12527.35 25.35 54793.25 88888.00 2014-02-28 07:49:04.250 059 12527.30 25.35 54793.25 88888.00 2014-02-28 07:49:04.375 059 12527.33 25.35 54793.22 88888.00 2014-02-28 07:49:04.500 059 12527.33 25.38 54793.25 88888.00 2014-02-28 07:49:04.625 059 12527.30 25.40 54793.22 88888.00 2014-02-28 07:49:04.750 059 12527.40 25.40 54793.22 88888.00 2014-02-28 07:49:04.875 059 12527.42 25.40 54793.22 88888.00 2014-02-28 07:49:05.000 059 12527.45 25.38 54793.22 88888.00 2014-02-28 07:49:05.125 059 12527.50 25.35 54793.25 88888.00 2014-02-28 07:49:05.250 059 12527.42 25.32 54793.22 88888.00 2014-02-28 07:49:05.375 059 12527.45 25.30 54793.20 88888.00 2014-02-28 07:49:05.500 059 12527.50 25.35 54793.20 88888.00 2014-02-28 07:49:05.625 059 12527.42 25.38 54793.20 88888.00 2014-02-28 07:49:05.750 059 12527.42 25.38 54793.20 88888.00 2014-02-28 07:49:05.875 059 12527.45 25.40 54793.22 88888.00 2014-02-28 07:49:06.000 059 12527.45 25.35 54793.22 88888.00 2014-02-28 07:49:06.125 059 12527.45 25.38 54793.25 88888.00 2014-02-28 07:49:06.250 059 12527.42 25.35 54793.20 88888.00 2014-02-28 07:49:06.375 059 12527.48 25.40 54793.20 88888.00 2014-02-28 07:49:06.500 059 12527.55 25.43 54793.22 88888.00 2014-02-28 07:49:06.625 059 12527.55 25.43 54793.22 88888.00 2014-02-28 07:49:06.750 059 12527.50 25.43 54793.25 88888.00 2014-02-28 07:49:06.875 059 12527.45 25.38 54793.25 88888.00 2014-02-28 07:49:07.000 059 12527.50 25.38 54793.25 88888.00 2014-02-28 07:49:07.125 059 12527.50 25.38 54793.22 88888.00 2014-02-28 07:49:07.250 059 12527.42 25.35 54793.25 88888.00 2014-02-28 07:49:07.375 059 12527.45 25.38 54793.22 88888.00 2014-02-28 07:49:07.500 059 12527.48 25.38 54793.22 88888.00 2014-02-28 07:49:07.625 059 12527.48 25.40 54793.25 88888.00 2014-02-28 07:49:07.750 059 12527.48 25.32 54793.25 88888.00 2014-02-28 07:49:07.875 059 12527.50 25.35 54793.22 88888.00 2014-02-28 07:49:08.000 059 12527.52 25.32 54793.20 88888.00 2014-02-28 07:49:08.125 059 12527.52 25.35 54793.25 88888.00 2014-02-28 07:49:08.250 059 12527.42 25.35 54793.28 88888.00 2014-02-28 07:49:08.375 059 12527.40 25.38 54793.25 88888.00 2014-02-28 07:49:08.500 059 12527.40 25.40 54793.28 88888.00 2014-02-28 07:49:08.625 059 12527.45 25.40 54793.25 88888.00 2014-02-28 07:49:08.750 059 12527.42 25.40 54793.22 88888.00 2014-02-28 07:49:08.875 059 12527.48 25.38 54793.25 88888.00 2014-02-28 07:49:09.000 059 12527.50 25.40 54793.28 88888.00 2014-02-28 07:49:09.125 059 12527.45 25.35 54793.28 88888.00 2014-02-28 07:49:09.250 059 12527.45 25.38 54793.28 88888.00 2014-02-28 07:49:09.375 059 12527.48 25.40 54793.25 88888.00 2014-02-28 07:49:09.500 059 12527.48 25.38 54793.25 88888.00 2014-02-28 07:49:09.625 059 12527.50 25.40 54793.25 88888.00 2014-02-28 07:49:09.750 059 12527.50 25.43 54793.28 88888.00 2014-02-28 07:49:09.875 059 12527.42 25.40 54793.28 88888.00 2014-02-28 07:49:10.000 059 12527.40 25.38 54793.30 88888.00 2014-02-28 07:49:10.125 059 12527.40 25.38 54793.30 88888.00 2014-02-28 07:49:10.250 059 12527.38 25.38 54793.32 88888.00 2014-02-28 07:49:10.375 059 12527.42 25.38 54793.32 88888.00 2014-02-28 07:49:10.500 059 12527.45 25.38 54793.30 88888.00 2014-02-28 07:49:10.625 059 12527.52 25.40 54793.30 88888.00 2014-02-28 07:49:10.750 059 12527.50 25.43 54793.32 88888.00 2014-02-28 07:49:10.875 059 12527.50 25.43 54793.32 88888.00 2014-02-28 07:49:11.000 059 12527.52 25.40 54793.35 88888.00 2014-02-28 07:49:11.125 059 12527.52 25.40 54793.32 88888.00 2014-02-28 07:49:11.250 059 12527.42 25.40 54793.30 88888.00 2014-02-28 07:49:11.375 059 12527.45 25.38 54793.28 88888.00 2014-02-28 07:49:11.500 059 12527.48 25.38 54793.30 88888.00 2014-02-28 07:49:11.625 059 12527.42 25.35 54793.30 88888.00 2014-02-28 07:49:11.750 059 12527.35 25.38 54793.28 88888.00 2014-02-28 07:49:11.875 059 12527.33 25.40 54793.28 88888.00 2014-02-28 07:49:12.000 059 12527.40 25.40 54793.28 88888.00 2014-02-28 07:49:12.125 059 12527.38 25.43 54793.30 88888.00 2014-02-28 07:49:12.250 059 12527.38 25.40 54793.32 88888.00 2014-02-28 07:49:12.375 059 12527.40 25.40 54793.32 88888.00 2014-02-28 07:49:12.500 059 12527.42 25.40 54793.30 88888.00 2014-02-28 07:49:12.625 059 12527.45 25.40 54793.32 88888.00 2014-02-28 07:49:12.750 059 12527.48 25.40 54793.30 88888.00 2014-02-28 07:49:12.875 059 12527.48 25.40 54793.30 88888.00 2014-02-28 07:49:13.000 059 12527.48 25.35 54793.30 88888.00 2014-02-28 07:49:13.125 059 12527.45 25.38 54793.32 88888.00 2014-02-28 07:49:13.250 059 12527.33 25.32 54793.30 88888.00 2014-02-28 07:49:13.375 059 12527.33 25.35 54793.30 88888.00 2014-02-28 07:49:13.500 059 12527.38 25.35 54793.32 88888.00 2014-02-28 07:49:13.625 059 12527.42 25.35 54793.32 88888.00 2014-02-28 07:49:13.750 059 12527.45 25.40 54793.32 88888.00 2014-02-28 07:49:13.875 059 12527.50 25.38 54793.32 88888.00 2014-02-28 07:49:14.000 059 12527.50 25.43 54793.38 88888.00 2014-02-28 07:49:14.125 059 12527.45 25.43 54793.35 88888.00 2014-02-28 07:49:14.250 059 12527.30 25.35 54793.35 88888.00 2014-02-28 07:49:14.375 059 12527.33 25.32 54793.32 88888.00 2014-02-28 07:49:14.500 059 12527.33 25.38 54793.35 88888.00 2014-02-28 07:49:14.625 059 12527.30 25.38 54793.35 88888.00 2014-02-28 07:49:14.750 059 12527.33 25.43 54793.38 88888.00 2014-02-28 07:49:14.875 059 12527.35 25.43 54793.35 88888.00 2014-02-28 07:49:15.000 059 12527.38 25.43 54793.35 88888.00 2014-02-28 07:49:15.125 059 12527.38 25.38 54793.32 88888.00 2014-02-28 07:49:15.250 059 12527.33 25.38 54793.32 88888.00 2014-02-28 07:49:15.375 059 12527.42 25.43 54793.38 88888.00 2014-02-28 07:49:15.500 059 12527.50 25.45 54793.38 88888.00 2014-02-28 07:49:15.625 059 12527.45 25.38 54793.38 88888.00 2014-02-28 07:49:15.750 059 12527.45 25.40 54793.38 88888.00 2014-02-28 07:49:15.875 059 12527.33 25.43 54793.38 88888.00 2014-02-28 07:49:16.000 059 12527.38 25.43 54793.35 88888.00 2014-02-28 07:49:16.125 059 12527.42 25.45 54793.38 88888.00 2014-02-28 07:49:16.250 059 12527.38 25.38 54793.38 88888.00 2014-02-28 07:49:16.375 059 12527.40 25.40 54793.35 88888.00 2014-02-28 07:49:16.500 059 12527.38 25.40 54793.38 88888.00 2014-02-28 07:49:16.625 059 12527.42 25.35 54793.35 88888.00 2014-02-28 07:49:16.750 059 12527.45 25.35 54793.32 88888.00 2014-02-28 07:49:16.875 059 12527.40 25.38 54793.32 88888.00 2014-02-28 07:49:17.000 059 12527.40 25.35 54793.35 88888.00 2014-02-28 07:49:17.125 059 12527.38 25.35 54793.35 88888.00 2014-02-28 07:49:17.250 059 12527.35 25.35 54793.35 88888.00 2014-02-28 07:49:17.375 059 12527.38 25.35 54793.38 88888.00 2014-02-28 07:49:17.500 059 12527.30 25.35 54793.38 88888.00 2014-02-28 07:49:17.625 059 12527.27 25.40 54793.38 88888.00 2014-02-28 07:49:17.750 059 12527.33 25.40 54793.38 88888.00 2014-02-28 07:49:17.875 059 12527.35 25.40 54793.35 88888.00 2014-02-28 07:49:18.000 059 12527.40 25.35 54793.38 88888.00 2014-02-28 07:49:18.125 059 12527.42 25.38 54793.38 88888.00 2014-02-28 07:49:18.250 059 12527.42 25.35 54793.38 88888.00 2014-02-28 07:49:18.375 059 12527.45 25.35 54793.35 88888.00 2014-02-28 07:49:18.500 059 12527.45 25.32 54793.38 88888.00 2014-02-28 07:49:18.625 059 12527.42 25.40 54793.40 88888.00 2014-02-28 07:49:18.750 059 12527.38 25.43 54793.40 88888.00 2014-02-28 07:49:18.875 059 12527.38 25.38 54793.35 88888.00 2014-02-28 07:49:19.000 059 12527.40 25.35 54793.32 88888.00 2014-02-28 07:49:19.125 059 12527.35 25.35 54793.38 88888.00 2014-02-28 07:49:19.250 059 12527.33 25.35 54793.43 88888.00 2014-02-28 07:49:19.375 059 12527.38 25.38 54793.40 88888.00 2014-02-28 07:49:19.500 059 12527.40 25.35 54793.40 88888.00 2014-02-28 07:49:19.625 059 12527.40 25.38 54793.40 88888.00 2014-02-28 07:49:19.750 059 12527.42 25.43 54793.43 88888.00 2014-02-28 07:49:19.875 059 12527.40 25.40 54793.40 88888.00 2014-02-28 07:49:20.000 059 12527.35 25.35 54793.38 88888.00 2014-02-28 07:49:20.125 059 12527.33 25.35 54793.38 88888.00 2014-02-28 07:49:20.250 059 12527.35 25.35 54793.40 88888.00 2014-02-28 07:49:20.375 059 12527.42 25.35 54793.43 88888.00 2014-02-28 07:49:20.500 059 12527.38 25.38 54793.38 88888.00 2014-02-28 07:49:20.625 059 12527.42 25.40 54793.40 88888.00 2014-02-28 07:49:20.750 059 12527.40 25.40 54793.38 88888.00 2014-02-28 07:49:20.875 059 12527.42 25.38 54793.40 88888.00 2014-02-28 07:49:21.000 059 12527.38 25.35 54793.38 88888.00 2014-02-28 07:49:21.125 059 12527.35 25.35 54793.38 88888.00 2014-02-28 07:49:21.250 059 12527.38 25.35 54793.40 88888.00 2014-02-28 07:49:21.375 059 12527.42 25.40 54793.40 88888.00 2014-02-28 07:49:21.500 059 12527.40 25.35 54793.43 88888.00 2014-02-28 07:49:21.625 059 12527.33 25.32 54793.43 88888.00 2014-02-28 07:49:21.750 059 12527.33 25.35 54793.40 88888.00 2014-02-28 07:49:21.875 059 12527.38 25.40 54793.40 88888.00 2014-02-28 07:49:22.000 059 12527.45 25.40 54793.43 88888.00 2014-02-28 07:49:22.125 059 12527.40 25.38 54793.40 88888.00 2014-02-28 07:49:22.250 059 12527.38 25.35 54793.35 88888.00 2014-02-28 07:49:22.375 059 12527.42 25.38 54793.38 88888.00 2014-02-28 07:49:22.500 059 12527.40 25.35 54793.38 88888.00 2014-02-28 07:49:22.625 059 12527.33 25.35 54793.38 88888.00 2014-02-28 07:49:22.750 059 12527.33 25.38 54793.40 88888.00 2014-02-28 07:49:22.875 059 12527.35 25.38 54793.40 88888.00 2014-02-28 07:49:23.000 059 12527.35 25.35 54793.38 88888.00 2014-02-28 07:49:23.125 059 12527.38 25.35 54793.40 88888.00 2014-02-28 07:49:23.250 059 12527.38 25.38 54793.43 88888.00 2014-02-28 07:49:23.375 059 12527.42 25.38 54793.40 88888.00 2014-02-28 07:49:23.500 059 12527.48 25.38 54793.40 88888.00 2014-02-28 07:49:23.625 059 12527.50 25.38 54793.40 88888.00 2014-02-28 07:49:23.750 059 12527.42 25.35 54793.40 88888.00 2014-02-28 07:49:23.875 059 12527.42 25.30 54793.38 88888.00 2014-02-28 07:49:24.000 059 12527.48 25.35 54793.35 88888.00 2014-02-28 07:49:24.125 059 12527.48 25.35 54793.38 88888.00 2014-02-28 07:49:24.250 059 12527.45 25.35 54793.40 88888.00 2014-02-28 07:49:24.375 059 12527.42 25.32 54793.38 88888.00 2014-02-28 07:49:24.500 059 12527.42 25.32 54793.40 88888.00 2014-02-28 07:49:24.625 059 12527.50 25.32 54793.40 88888.00 2014-02-28 07:49:24.750 059 12527.45 25.35 54793.40 88888.00 2014-02-28 07:49:24.875 059 12527.48 25.38 54793.43 88888.00 2014-02-28 07:49:25.000 059 12527.52 25.40 54793.40 88888.00 2014-02-28 07:49:25.125 059 12527.55 25.38 54793.40 88888.00 2014-02-28 07:49:25.250 059 12527.48 25.35 54793.40 88888.00 2014-02-28 07:49:25.375 059 12527.45 25.32 54793.43 88888.00 2014-02-28 07:49:25.500 059 12527.45 25.35 54793.43 88888.00 2014-02-28 07:49:25.625 059 12527.52 25.32 54793.43 88888.00 2014-02-28 07:49:25.750 059 12527.50 25.30 54793.40 88888.00 2014-02-28 07:49:25.875 059 12527.40 25.30 54793.38 88888.00 2014-02-28 07:49:26.000 059 12527.40 25.30 54793.35 88888.00 2014-02-28 07:49:26.125 059 12527.45 25.32 54793.38 88888.00 2014-02-28 07:49:26.250 059 12527.50 25.35 54793.43 88888.00 2014-02-28 07:49:26.375 059 12527.48 25.40 54793.45 88888.00 2014-02-28 07:49:26.500 059 12527.38 25.38 54793.43 88888.00 2014-02-28 07:49:26.625 059 12527.30 25.30 54793.40 88888.00 2014-02-28 07:49:26.750 059 12527.23 25.35 54793.40 88888.00 2014-02-28 07:49:26.875 059 12527.38 25.35 54793.40 88888.00 2014-02-28 07:49:27.000 059 12527.45 25.35 54793.38 88888.00 2014-02-28 07:49:27.125 059 12527.45 25.35 54793.43 88888.00 2014-02-28 07:49:27.250 059 12527.42 25.35 54793.43 88888.00 2014-02-28 07:49:27.375 059 12527.40 25.35 54793.43 88888.00 2014-02-28 07:49:27.500 059 12527.45 25.35 54793.40 88888.00 2014-02-28 07:49:27.625 059 12527.42 25.32 54793.43 88888.00 2014-02-28 07:49:27.750 059 12527.40 25.32 54793.43 88888.00 2014-02-28 07:49:27.875 059 12527.42 25.38 54793.45 88888.00 2014-02-28 07:49:28.000 059 12527.42 25.40 54793.45 88888.00 2014-02-28 07:49:28.125 059 12527.35 25.32 54793.43 88888.00 2014-02-28 07:49:28.250 059 12527.33 25.30 54793.43 88888.00 2014-02-28 07:49:28.375 059 12527.33 25.32 54793.43 88888.00 2014-02-28 07:49:28.500 059 12527.33 25.32 54793.45 88888.00 2014-02-28 07:49:28.625 059 12527.40 25.32 54793.47 88888.00 2014-02-28 07:49:28.750 059 12527.38 25.35 54793.45 88888.00 2014-02-28 07:49:28.875 059 12527.33 25.32 54793.45 88888.00 2014-02-28 07:49:29.000 059 12527.40 25.32 54793.45 88888.00 2014-02-28 07:49:29.125 059 12527.42 25.30 54793.43 88888.00 2014-02-28 07:49:29.250 059 12527.38 25.32 54793.45 88888.00 2014-02-28 07:49:29.375 059 12527.35 25.32 54793.45 88888.00 2014-02-28 07:49:29.500 059 12527.30 25.32 54793.43 88888.00 2014-02-28 07:49:29.625 059 12527.25 25.32 54793.40 88888.00 2014-02-28 07:49:29.750 059 12527.25 25.32 54793.40 88888.00 2014-02-28 07:49:29.875 059 12527.33 25.35 54793.43 88888.00 2014-02-28 07:49:30.000 059 12527.35 25.35 54793.40 88888.00 2014-02-28 07:49:30.125 059 12527.35 25.32 54793.43 88888.00 2014-02-28 07:49:30.250 059 12527.33 25.32 54793.45 88888.00 2014-02-28 07:49:30.375 059 12527.33 25.32 54793.40 88888.00 2014-02-28 07:49:30.500 059 12527.33 25.30 54793.43 88888.00 2014-02-28 07:49:30.625 059 12527.40 25.35 54793.43 88888.00 2014-02-28 07:49:30.750 059 12527.38 25.35 54793.45 88888.00 2014-02-28 07:49:30.875 059 12527.35 25.32 54793.43 88888.00 2014-02-28 07:49:31.000 059 12527.30 25.27 54793.43 88888.00 2014-02-28 07:49:31.125 059 12527.33 25.30 54793.43 88888.00 2014-02-28 07:49:31.250 059 12527.30 25.32 54793.45 88888.00 2014-02-28 07:49:31.375 059 12527.35 25.35 54793.47 88888.00 2014-02-28 07:49:31.500 059 12527.35 25.38 54793.47 88888.00 2014-02-28 07:49:31.625 059 12527.27 25.35 54793.45 88888.00 2014-02-28 07:49:31.750 059 12527.20 25.27 54793.45 88888.00 2014-02-28 07:49:31.875 059 12527.25 25.27 54793.43 88888.00 2014-02-28 07:49:32.000 059 12527.33 25.32 54793.45 88888.00 2014-02-28 07:49:32.125 059 12527.30 25.32 54793.47 88888.00 2014-02-28 07:49:32.250 059 12527.27 25.30 54793.47 88888.00 2014-02-28 07:49:32.375 059 12527.33 25.32 54793.47 88888.00 2014-02-28 07:49:32.500 059 12527.33 25.32 54793.47 88888.00 2014-02-28 07:49:32.625 059 12527.27 25.32 54793.45 88888.00 2014-02-28 07:49:32.750 059 12527.27 25.30 54793.45 88888.00 2014-02-28 07:49:32.875 059 12527.30 25.30 54793.43 88888.00 2014-02-28 07:49:33.000 059 12527.30 25.27 54793.47 88888.00 2014-02-28 07:49:33.125 059 12527.33 25.30 54793.45 88888.00 2014-02-28 07:49:33.250 059 12527.30 25.32 54793.45 88888.00 2014-02-28 07:49:33.375 059 12527.33 25.32 54793.45 88888.00 2014-02-28 07:49:33.500 059 12527.30 25.35 54793.45 88888.00 2014-02-28 07:49:33.625 059 12527.25 25.30 54793.45 88888.00 2014-02-28 07:49:33.750 059 12527.23 25.32 54793.43 88888.00 2014-02-28 07:49:33.875 059 12527.20 25.30 54793.45 88888.00 2014-02-28 07:49:34.000 059 12527.23 25.32 54793.47 88888.00 2014-02-28 07:49:34.125 059 12527.27 25.32 54793.47 88888.00 2014-02-28 07:49:34.250 059 12527.27 25.32 54793.53 88888.00 2014-02-28 07:49:34.375 059 12527.33 25.32 54793.50 88888.00 2014-02-28 07:49:34.500 059 12527.27 25.35 54793.47 88888.00 2014-02-28 07:49:34.625 059 12527.25 25.32 54793.47 88888.00 2014-02-28 07:49:34.750 059 12527.30 25.32 54793.47 88888.00 2014-02-28 07:49:34.875 059 12527.35 25.35 54793.47 88888.00 2014-02-28 07:49:35.000 059 12527.38 25.35 54793.50 88888.00 2014-02-28 07:49:35.125 059 12527.38 25.35 54793.47 88888.00 2014-02-28 07:49:35.250 059 12527.35 25.32 54793.47 88888.00 2014-02-28 07:49:35.375 059 12527.35 25.32 54793.47 88888.00 2014-02-28 07:49:35.500 059 12527.33 25.32 54793.47 88888.00 2014-02-28 07:49:35.625 059 12527.33 25.30 54793.47 88888.00 2014-02-28 07:49:35.750 059 12527.33 25.27 54793.45 88888.00 2014-02-28 07:49:35.875 059 12527.33 25.30 54793.43 88888.00 2014-02-28 07:49:36.000 059 12527.30 25.30 54793.43 88888.00 2014-02-28 07:49:36.125 059 12527.27 25.27 54793.43 88888.00 2014-02-28 07:49:36.250 059 12527.25 25.27 54793.45 88888.00 2014-02-28 07:49:36.375 059 12527.33 25.30 54793.45 88888.00 2014-02-28 07:49:36.500 059 12527.33 25.35 54793.47 88888.00 2014-02-28 07:49:36.625 059 12527.30 25.30 54793.45 88888.00 2014-02-28 07:49:36.750 059 12527.30 25.25 54793.45 88888.00 2014-02-28 07:49:36.875 059 12527.30 25.30 54793.45 88888.00 2014-02-28 07:49:37.000 059 12527.33 25.32 54793.45 88888.00 2014-02-28 07:49:37.125 059 12527.35 25.30 54793.47 88888.00 2014-02-28 07:49:37.250 059 12527.35 25.30 54793.47 88888.00 2014-02-28 07:49:37.375 059 12527.42 25.27 54793.47 88888.00 2014-02-28 07:49:37.500 059 12527.38 25.30 54793.47 88888.00 2014-02-28 07:49:37.625 059 12527.35 25.30 54793.45 88888.00 2014-02-28 07:49:37.750 059 12527.33 25.27 54793.47 88888.00 2014-02-28 07:49:37.875 059 12527.33 25.27 54793.45 88888.00 2014-02-28 07:49:38.000 059 12527.40 25.32 54793.45 88888.00 2014-02-28 07:49:38.125 059 12527.40 25.30 54793.50 88888.00 2014-02-28 07:49:38.250 059 12527.33 25.27 54793.47 88888.00 2014-02-28 07:49:38.375 059 12527.27 25.25 54793.47 88888.00 2014-02-28 07:49:38.500 059 12527.25 25.27 54793.47 88888.00 2014-02-28 07:49:38.625 059 12527.27 25.27 54793.55 88888.00 2014-02-28 07:49:38.750 059 12527.25 25.27 54793.53 88888.00 2014-02-28 07:49:38.875 059 12527.27 25.27 54793.50 88888.00 2014-02-28 07:49:39.000 059 12527.23 25.27 54793.47 88888.00 2014-02-28 07:49:39.125 059 12527.20 25.27 54793.45 88888.00 2014-02-28 07:49:39.250 059 12527.17 25.25 54793.50 88888.00 2014-02-28 07:49:39.375 059 12527.17 25.27 54793.47 88888.00 2014-02-28 07:49:39.500 059 12527.20 25.23 54793.50 88888.00 2014-02-28 07:49:39.625 059 12527.27 25.25 54793.45 88888.00 2014-02-28 07:49:39.750 059 12527.27 25.27 54793.45 88888.00 2014-02-28 07:49:39.875 059 12527.23 25.27 54793.47 88888.00 2014-02-28 07:49:40.000 059 12527.25 25.30 54793.50 88888.00 2014-02-28 07:49:40.125 059 12527.33 25.32 54793.50 88888.00 2014-02-28 07:49:40.250 059 12527.33 25.30 54793.53 88888.00 2014-02-28 07:49:40.375 059 12527.35 25.32 54793.53 88888.00 2014-02-28 07:49:40.500 059 12527.40 25.30 54793.50 88888.00 2014-02-28 07:49:40.625 059 12527.35 25.30 54793.50 88888.00 2014-02-28 07:49:40.750 059 12527.30 25.32 54793.47 88888.00 2014-02-28 07:49:40.875 059 12527.30 25.30 54793.47 88888.00 2014-02-28 07:49:41.000 059 12527.38 25.30 54793.47 88888.00 2014-02-28 07:49:41.125 059 12527.35 25.32 54793.47 88888.00 2014-02-28 07:49:41.250 059 12527.27 25.25 54793.47 88888.00 2014-02-28 07:49:41.375 059 12527.30 25.23 54793.45 88888.00 2014-02-28 07:49:41.500 059 12527.35 25.23 54793.45 88888.00 2014-02-28 07:49:41.625 059 12527.35 25.27 54793.45 88888.00 2014-02-28 07:49:41.750 059 12527.35 25.25 54793.45 88888.00 2014-02-28 07:49:41.875 059 12527.35 25.27 54793.45 88888.00 2014-02-28 07:49:42.000 059 12527.35 25.30 54793.45 88888.00 2014-02-28 07:49:42.125 059 12527.40 25.30 54793.47 88888.00 2014-02-28 07:49:42.250 059 12527.35 25.32 54793.50 88888.00 2014-02-28 07:49:42.375 059 12527.33 25.30 54793.50 88888.00 2014-02-28 07:49:42.500 059 12527.35 25.27 54793.50 88888.00 2014-02-28 07:49:42.625 059 12527.30 25.25 54793.50 88888.00 2014-02-28 07:49:42.750 059 12527.23 25.23 54793.47 88888.00 2014-02-28 07:49:42.875 059 12527.27 25.27 54793.50 88888.00 2014-02-28 07:49:43.000 059 12527.27 25.27 54793.47 88888.00 2014-02-28 07:49:43.125 059 12527.25 25.27 54793.50 88888.00 2014-02-28 07:49:43.250 059 12527.20 25.25 54793.47 88888.00 2014-02-28 07:49:43.375 059 12527.20 25.23 54793.47 88888.00 2014-02-28 07:49:43.500 059 12527.23 25.23 54793.50 88888.00 2014-02-28 07:49:43.625 059 12527.23 25.23 54793.50 88888.00 2014-02-28 07:49:43.750 059 12527.27 25.25 54793.47 88888.00 2014-02-28 07:49:43.875 059 12527.33 25.25 54793.47 88888.00 2014-02-28 07:49:44.000 059 12527.40 25.23 54793.53 88888.00 2014-02-28 07:49:44.125 059 12527.35 25.25 54793.50 88888.00 2014-02-28 07:49:44.250 059 12527.30 25.23 54793.50 88888.00 2014-02-28 07:49:44.375 059 12527.30 25.27 54793.53 88888.00 2014-02-28 07:49:44.500 059 12527.20 25.25 54793.50 88888.00 2014-02-28 07:49:44.625 059 12527.20 25.25 54793.53 88888.00 2014-02-28 07:49:44.750 059 12527.25 25.27 54793.55 88888.00 2014-02-28 07:49:44.875 059 12527.33 25.27 54793.55 88888.00 2014-02-28 07:49:45.000 059 12527.30 25.32 54793.55 88888.00 2014-02-28 07:49:45.125 059 12527.30 25.35 54793.57 88888.00 2014-02-28 07:49:45.250 059 12527.23 25.30 54793.53 88888.00 2014-02-28 07:49:45.375 059 12527.25 25.32 54793.53 88888.00 2014-02-28 07:49:45.500 059 12527.23 25.27 54793.53 88888.00 2014-02-28 07:49:45.625 059 12527.20 25.27 54793.55 88888.00 2014-02-28 07:49:45.750 059 12527.20 25.32 54793.55 88888.00 2014-02-28 07:49:45.875 059 12527.23 25.30 54793.55 88888.00 2014-02-28 07:49:46.000 059 12527.17 25.30 54793.50 88888.00 2014-02-28 07:49:46.125 059 12527.15 25.27 54793.55 88888.00 2014-02-28 07:49:46.250 059 12527.17 25.18 54793.53 88888.00 2014-02-28 07:49:46.375 059 12527.23 25.25 54793.53 88888.00 2014-02-28 07:49:46.500 059 12527.25 25.30 54793.55 88888.00 2014-02-28 07:49:46.625 059 12527.25 25.27 54793.53 88888.00 2014-02-28 07:49:46.750 059 12527.27 25.27 54793.53 88888.00 2014-02-28 07:49:46.875 059 12527.25 25.30 54793.55 88888.00 2014-02-28 07:49:47.000 059 12527.25 25.25 54793.53 88888.00 2014-02-28 07:49:47.125 059 12527.23 25.27 54793.55 88888.00 2014-02-28 07:49:47.250 059 12527.23 25.27 54793.55 88888.00 2014-02-28 07:49:47.375 059 12527.25 25.25 54793.57 88888.00 2014-02-28 07:49:47.500 059 12527.23 25.25 54793.55 88888.00 2014-02-28 07:49:47.625 059 12527.25 25.27 54793.57 88888.00 2014-02-28 07:49:47.750 059 12527.27 25.27 54793.57 88888.00 2014-02-28 07:49:47.875 059 12527.25 25.27 54793.53 88888.00 2014-02-28 07:49:48.000 059 12527.25 25.25 54793.55 88888.00 2014-02-28 07:49:48.125 059 12527.27 25.25 54793.55 88888.00 2014-02-28 07:49:48.250 059 12527.25 25.23 54793.55 88888.00 2014-02-28 07:49:48.375 059 12527.25 25.25 54793.55 88888.00 2014-02-28 07:49:48.500 059 12527.23 25.27 54793.55 88888.00 2014-02-28 07:49:48.625 059 12527.20 25.25 54793.53 88888.00 2014-02-28 07:49:48.750 059 12527.15 25.25 54793.55 88888.00 2014-02-28 07:49:48.875 059 12527.17 25.23 54793.55 88888.00 2014-02-28 07:49:49.000 059 12527.25 25.23 54793.53 88888.00 2014-02-28 07:49:49.125 059 12527.25 25.25 54793.53 88888.00 2014-02-28 07:49:49.250 059 12527.23 25.30 54793.53 88888.00 2014-02-28 07:49:49.375 059 12527.20 25.30 54793.50 88888.00 2014-02-28 07:49:49.500 059 12527.15 25.25 54793.53 88888.00 2014-02-28 07:49:49.625 059 12527.17 25.23 54793.55 88888.00 2014-02-28 07:49:49.750 059 12527.17 25.25 54793.55 88888.00 2014-02-28 07:49:49.875 059 12527.23 25.25 54793.53 88888.00 2014-02-28 07:49:50.000 059 12527.23 25.27 54793.53 88888.00 2014-02-28 07:49:50.125 059 12527.20 25.30 54793.53 88888.00 2014-02-28 07:49:50.250 059 12527.17 25.27 54793.55 88888.00 2014-02-28 07:49:50.375 059 12527.17 25.30 54793.55 88888.00 2014-02-28 07:49:50.500 059 12527.12 25.25 54793.53 88888.00 2014-02-28 07:49:50.625 059 12527.10 25.27 54793.53 88888.00 2014-02-28 07:49:50.750 059 12527.12 25.27 54793.55 88888.00 2014-02-28 07:49:50.875 059 12527.15 25.30 54793.55 88888.00 2014-02-28 07:49:51.000 059 12527.20 25.27 54793.50 88888.00 2014-02-28 07:49:51.125 059 12527.23 25.27 54793.53 88888.00 2014-02-28 07:49:51.250 059 12527.20 25.27 54793.53 88888.00 2014-02-28 07:49:51.375 059 12527.23 25.27 54793.50 88888.00 2014-02-28 07:49:51.500 059 12527.17 25.27 54793.53 88888.00 2014-02-28 07:49:51.625 059 12527.15 25.30 54793.50 88888.00 2014-02-28 07:49:51.750 059 12527.17 25.30 54793.53 88888.00 2014-02-28 07:49:51.875 059 12527.17 25.27 54793.50 88888.00 2014-02-28 07:49:52.000 059 12527.23 25.25 54793.50 88888.00 2014-02-28 07:49:52.125 059 12527.20 25.25 54793.53 88888.00 2014-02-28 07:49:52.250 059 12527.20 25.27 54793.50 88888.00 2014-02-28 07:49:52.375 059 12527.23 25.27 54793.47 88888.00 2014-02-28 07:49:52.500 059 12527.20 25.27 54793.50 88888.00 2014-02-28 07:49:52.625 059 12527.23 25.25 54793.47 88888.00 2014-02-28 07:49:52.750 059 12527.23 25.25 54793.50 88888.00 2014-02-28 07:49:52.875 059 12527.20 25.25 54793.50 88888.00 2014-02-28 07:49:53.000 059 12527.23 25.27 54793.50 88888.00 2014-02-28 07:49:53.125 059 12527.20 25.30 54793.50 88888.00 2014-02-28 07:49:53.250 059 12527.12 25.30 54793.53 88888.00 2014-02-28 07:49:53.375 059 12527.20 25.30 54793.53 88888.00 2014-02-28 07:49:53.500 059 12527.20 25.30 54793.50 88888.00 2014-02-28 07:49:53.625 059 12527.17 25.30 54793.50 88888.00 2014-02-28 07:49:53.750 059 12527.20 25.27 54793.53 88888.00 2014-02-28 07:49:53.875 059 12527.17 25.30 54793.55 88888.00 2014-02-28 07:49:54.000 059 12527.17 25.27 54793.50 88888.00 2014-02-28 07:49:54.125 059 12527.17 25.25 54793.55 88888.00 2014-02-28 07:49:54.250 059 12527.15 25.25 54793.55 88888.00 2014-02-28 07:49:54.375 059 12527.23 25.27 54793.55 88888.00 2014-02-28 07:49:54.500 059 12527.20 25.27 54793.55 88888.00 2014-02-28 07:49:54.625 059 12527.17 25.27 54793.53 88888.00 2014-02-28 07:49:54.750 059 12527.17 25.27 54793.53 88888.00 2014-02-28 07:49:54.875 059 12527.20 25.30 54793.55 88888.00 2014-02-28 07:49:55.000 059 12527.17 25.32 54793.55 88888.00 2014-02-28 07:49:55.125 059 12527.17 25.32 54793.53 88888.00 2014-02-28 07:49:55.250 059 12527.17 25.27 54793.55 88888.00 2014-02-28 07:49:55.375 059 12527.20 25.27 54793.55 88888.00 2014-02-28 07:49:55.500 059 12527.17 25.30 54793.55 88888.00 2014-02-28 07:49:55.625 059 12527.23 25.32 54793.55 88888.00 2014-02-28 07:49:55.750 059 12527.20 25.30 54793.57 88888.00 2014-02-28 07:49:55.875 059 12527.23 25.30 54793.57 88888.00 2014-02-28 07:49:56.000 059 12527.30 25.30 54793.55 88888.00 2014-02-28 07:49:56.125 059 12527.30 25.30 54793.55 88888.00 2014-02-28 07:49:56.250 059 12527.25 25.30 54793.53 88888.00 2014-02-28 07:49:56.375 059 12527.25 25.27 54793.53 88888.00 2014-02-28 07:49:56.500 059 12527.27 25.27 54793.55 88888.00 2014-02-28 07:49:56.625 059 12527.27 25.30 54793.53 88888.00 2014-02-28 07:49:56.750 059 12527.23 25.30 54793.55 88888.00 2014-02-28 07:49:56.875 059 12527.20 25.30 54793.55 88888.00 2014-02-28 07:49:57.000 059 12527.20 25.27 54793.50 88888.00 2014-02-28 07:49:57.125 059 12527.17 25.27 54793.55 88888.00 2014-02-28 07:49:57.250 059 12527.12 25.30 54793.55 88888.00 2014-02-28 07:49:57.375 059 12527.15 25.30 54793.53 88888.00 2014-02-28 07:49:57.500 059 12527.20 25.35 54793.55 88888.00 2014-02-28 07:49:57.625 059 12527.20 25.30 54793.55 88888.00 2014-02-28 07:49:57.750 059 12527.20 25.35 54793.55 88888.00 2014-02-28 07:49:57.875 059 12527.17 25.32 54793.55 88888.00 2014-02-28 07:49:58.000 059 12527.15 25.30 54793.53 88888.00 2014-02-28 07:49:58.125 059 12527.12 25.30 54793.55 88888.00 2014-02-28 07:49:58.250 059 12527.12 25.30 54793.55 88888.00 2014-02-28 07:49:58.375 059 12527.20 25.32 54793.55 88888.00 2014-02-28 07:49:58.500 059 12527.20 25.32 54793.55 88888.00 2014-02-28 07:49:58.625 059 12527.17 25.32 54793.53 88888.00 2014-02-28 07:49:58.750 059 12527.12 25.32 54793.50 88888.00 2014-02-28 07:49:58.875 059 12527.15 25.32 54793.53 88888.00 2014-02-28 07:49:59.000 059 12527.12 25.32 54793.50 88888.00 2014-02-28 07:49:59.125 059 12527.12 25.30 54793.53 88888.00 2014-02-28 07:49:59.250 059 12527.08 25.32 54793.53 88888.00 2014-02-28 07:49:59.375 059 12527.15 25.32 54793.50 88888.00 2014-02-28 07:49:59.500 059 12527.10 25.32 54793.50 88888.00 2014-02-28 07:49:59.625 059 12527.05 25.30 54793.53 88888.00 2014-02-28 07:49:59.750 059 12527.08 25.32 54793.50 88888.00 2014-02-28 07:49:59.875 059 12527.10 25.32 54793.50 88888.00 2014-02-28 07:50:00.000 059 12527.08 25.25 54793.50 88888.00 2014-02-28 07:50:00.125 059 12527.08 25.30 54793.53 88888.00 2014-02-28 07:50:00.250 059 12527.08 25.32 54793.55 88888.00 2014-02-28 07:50:00.375 059 12527.15 25.32 54793.57 88888.00 2014-02-28 07:50:00.500 059 12527.10 25.30 54793.55 88888.00 2014-02-28 07:50:00.625 059 12527.12 25.32 54793.55 88888.00 2014-02-28 07:50:00.750 059 12527.10 25.32 54793.53 88888.00 2014-02-28 07:50:00.875 059 12527.12 25.32 54793.50 88888.00 2014-02-28 07:50:01.000 059 12527.20 25.32 54793.53 88888.00 2014-02-28 07:50:01.125 059 12527.15 25.35 54793.55 88888.00 2014-02-28 07:50:01.250 059 12527.10 25.27 54793.53 88888.00 2014-02-28 07:50:01.375 059 12527.15 25.30 54793.53 88888.00 2014-02-28 07:50:01.500 059 12527.17 25.32 54793.50 88888.00 2014-02-28 07:50:01.625 059 12527.17 25.32 54793.50 88888.00 2014-02-28 07:50:01.750 059 12527.12 25.27 54793.50 88888.00 2014-02-28 07:50:01.875 059 12527.08 25.27 54793.53 88888.00 2014-02-28 07:50:02.000 059 12527.05 25.30 54793.50 88888.00 2014-02-28 07:50:02.125 059 12527.10 25.27 54793.55 88888.00 2014-02-28 07:50:02.250 059 12527.08 25.30 54793.53 88888.00 2014-02-28 07:50:02.375 059 12527.08 25.32 54793.53 88888.00 2014-02-28 07:50:02.500 059 12527.12 25.35 54793.55 88888.00 2014-02-28 07:50:02.625 059 12527.12 25.35 54793.57 88888.00 2014-02-28 07:50:02.750 059 12527.10 25.32 54793.55 88888.00 2014-02-28 07:50:02.875 059 12527.05 25.30 54793.55 88888.00 2014-02-28 07:50:03.000 059 12527.10 25.32 54793.57 88888.00 2014-02-28 07:50:03.125 059 12527.10 25.35 54793.57 88888.00 2014-02-28 07:50:03.250 059 12527.02 25.35 54793.57 88888.00 2014-02-28 07:50:03.375 059 12527.02 25.35 54793.57 88888.00 2014-02-28 07:50:03.500 059 12527.02 25.35 54793.55 88888.00 2014-02-28 07:50:03.625 059 12527.05 25.32 54793.53 88888.00 2014-02-28 07:50:03.750 059 12527.10 25.30 54793.53 88888.00 2014-02-28 07:50:03.875 059 12527.05 25.30 54793.55 88888.00 2014-02-28 07:50:04.000 059 12527.08 25.32 54793.55 88888.00 2014-02-28 07:50:04.125 059 12527.15 25.35 54793.57 88888.00 2014-02-28 07:50:04.250 059 12527.15 25.32 54793.55 88888.00 2014-02-28 07:50:04.375 059 12527.10 25.30 54793.53 88888.00 2014-02-28 07:50:04.500 059 12527.10 25.30 54793.50 88888.00 2014-02-28 07:50:04.625 059 12527.12 25.30 54793.53 88888.00 2014-02-28 07:50:04.750 059 12527.15 25.25 54793.53 88888.00 2014-02-28 07:50:04.875 059 12527.15 25.30 54793.53 88888.00 2014-02-28 07:50:05.000 059 12527.12 25.27 54793.53 88888.00 2014-02-28 07:50:05.125 059 12527.12 25.30 54793.53 88888.00 2014-02-28 07:50:05.250 059 12527.05 25.27 54793.53 88888.00 2014-02-28 07:50:05.375 059 12527.05 25.32 54793.55 88888.00 2014-02-28 07:50:05.500 059 12527.08 25.35 54793.55 88888.00 2014-02-28 07:50:05.625 059 12527.10 25.32 54793.55 88888.00 2014-02-28 07:50:05.750 059 12527.10 25.30 54793.50 88888.00 2014-02-28 07:50:05.875 059 12527.08 25.30 54793.53 88888.00 2014-02-28 07:50:06.000 059 12527.05 25.35 54793.55 88888.00 2014-02-28 07:50:06.125 059 12527.00 25.35 54793.57 88888.00 2014-02-28 07:50:06.250 059 12526.92 25.32 54793.53 88888.00 2014-02-28 07:50:06.375 059 12527.02 25.32 54793.57 88888.00 2014-02-28 07:50:06.500 059 12527.00 25.35 54793.60 88888.00 2014-02-28 07:50:06.625 059 12526.98 25.32 54793.57 88888.00 2014-02-28 07:50:06.750 059 12527.02 25.32 54793.60 88888.00 2014-02-28 07:50:06.875 059 12527.02 25.35 54793.57 88888.00 2014-02-28 07:50:07.000 059 12527.05 25.32 54793.57 88888.00 2014-02-28 07:50:07.125 059 12527.02 25.30 54793.55 88888.00 2014-02-28 07:50:07.250 059 12527.00 25.32 54793.55 88888.00 2014-02-28 07:50:07.375 059 12527.08 25.32 54793.55 88888.00 2014-02-28 07:50:07.500 059 12527.05 25.32 54793.55 88888.00 2014-02-28 07:50:07.625 059 12527.00 25.35 54793.55 88888.00 2014-02-28 07:50:07.750 059 12526.98 25.32 54793.55 88888.00 2014-02-28 07:50:07.875 059 12527.05 25.32 54793.55 88888.00 2014-02-28 07:50:08.000 059 12527.08 25.32 54793.57 88888.00 2014-02-28 07:50:08.125 059 12527.00 25.32 54793.57 88888.00 2014-02-28 07:50:08.250 059 12526.92 25.32 54793.57 88888.00 2014-02-28 07:50:08.375 059 12526.95 25.35 54793.57 88888.00 2014-02-28 07:50:08.500 059 12526.98 25.32 54793.57 88888.00 2014-02-28 07:50:08.625 059 12527.00 25.30 54793.53 88888.00 2014-02-28 07:50:08.750 059 12527.00 25.32 54793.55 88888.00 2014-02-28 07:50:08.875 059 12527.08 25.35 54793.55 88888.00 2014-02-28 07:50:09.000 059 12527.05 25.38 54793.57 88888.00 2014-02-28 07:50:09.125 059 12527.00 25.35 54793.57 88888.00 2014-02-28 07:50:09.250 059 12526.98 25.32 54793.57 88888.00 2014-02-28 07:50:09.375 059 12527.00 25.32 54793.57 88888.00 2014-02-28 07:50:09.500 059 12526.95 25.32 54793.60 88888.00 2014-02-28 07:50:09.625 059 12526.92 25.30 54793.57 88888.00 2014-02-28 07:50:09.750 059 12526.98 25.32 54793.57 88888.00 2014-02-28 07:50:09.875 059 12526.95 25.32 54793.57 88888.00 2014-02-28 07:50:10.000 059 12526.98 25.32 54793.57 88888.00 2014-02-28 07:50:10.125 059 12526.98 25.35 54793.60 88888.00 2014-02-28 07:50:10.250 059 12526.95 25.32 54793.60 88888.00 2014-02-28 07:50:10.375 059 12526.95 25.32 54793.57 88888.00 2014-02-28 07:50:10.500 059 12526.95 25.35 54793.60 88888.00 2014-02-28 07:50:10.625 059 12526.98 25.35 54793.57 88888.00 2014-02-28 07:50:10.750 059 12527.05 25.32 54793.57 88888.00 2014-02-28 07:50:10.875 059 12527.08 25.35 54793.57 88888.00 2014-02-28 07:50:11.000 059 12527.02 25.30 54793.57 88888.00 2014-02-28 07:50:11.125 059 12526.98 25.35 54793.60 88888.00 2014-02-28 07:50:11.250 059 12526.92 25.32 54793.60 88888.00 2014-02-28 07:50:11.375 059 12526.98 25.30 54793.60 88888.00 2014-02-28 07:50:11.500 059 12526.98 25.30 54793.55 88888.00 2014-02-28 07:50:11.625 059 12526.92 25.25 54793.55 88888.00 2014-02-28 07:50:11.750 059 12526.88 25.27 54793.55 88888.00 2014-02-28 07:50:11.875 059 12526.83 25.30 54793.55 88888.00 2014-02-28 07:50:12.000 059 12526.90 25.35 54793.55 88888.00 2014-02-28 07:50:12.125 059 12526.90 25.32 54793.57 88888.00 2014-02-28 07:50:12.250 059 12526.85 25.25 54793.55 88888.00 2014-02-28 07:50:12.375 059 12526.92 25.27 54793.53 88888.00 2014-02-28 07:50:12.500 059 12526.95 25.30 54793.55 88888.00 2014-02-28 07:50:12.625 059 12526.90 25.27 54793.57 88888.00 2014-02-28 07:50:12.750 059 12526.83 25.30 54793.57 88888.00 2014-02-28 07:50:12.875 059 12526.83 25.30 54793.55 88888.00 2014-02-28 07:50:13.000 059 12526.88 25.32 54793.55 88888.00 2014-02-28 07:50:13.125 059 12526.95 25.30 54793.57 88888.00 2014-02-28 07:50:13.250 059 12526.90 25.32 54793.57 88888.00 2014-02-28 07:50:13.375 059 12526.98 25.38 54793.57 88888.00 2014-02-28 07:50:13.500 059 12527.02 25.32 54793.57 88888.00 2014-02-28 07:50:13.625 059 12527.00 25.30 54793.57 88888.00 2014-02-28 07:50:13.750 059 12527.02 25.27 54793.57 88888.00 2014-02-28 07:50:13.875 059 12527.00 25.30 54793.57 88888.00 2014-02-28 07:50:14.000 059 12526.92 25.32 54793.55 88888.00 2014-02-28 07:50:14.125 059 12526.88 25.32 54793.57 88888.00 2014-02-28 07:50:14.250 059 12526.83 25.27 54793.57 88888.00 2014-02-28 07:50:14.375 059 12526.90 25.27 54793.57 88888.00 2014-02-28 07:50:14.500 059 12526.92 25.27 54793.57 88888.00 2014-02-28 07:50:14.625 059 12526.85 25.30 54793.57 88888.00 2014-02-28 07:50:14.750 059 12526.83 25.32 54793.60 88888.00 2014-02-28 07:50:14.875 059 12526.83 25.30 54793.57 88888.00 2014-02-28 07:50:15.000 059 12526.83 25.30 54793.53 88888.00 2014-02-28 07:50:15.125 059 12526.77 25.30 54793.55 88888.00 2014-02-28 07:50:15.250 059 12526.83 25.30 54793.60 88888.00 2014-02-28 07:50:15.375 059 12526.85 25.30 54793.57 88888.00 2014-02-28 07:50:15.500 059 12526.80 25.32 54793.57 88888.00 2014-02-28 07:50:15.625 059 12526.77 25.32 54793.57 88888.00 2014-02-28 07:50:15.750 059 12526.83 25.32 54793.60 88888.00 2014-02-28 07:50:15.875 059 12526.83 25.30 54793.57 88888.00 2014-02-28 07:50:16.000 059 12526.77 25.30 54793.57 88888.00 2014-02-28 07:50:16.125 059 12526.75 25.30 54793.57 88888.00 2014-02-28 07:50:16.250 059 12526.77 25.27 54793.60 88888.00 2014-02-28 07:50:16.375 059 12526.77 25.27 54793.57 88888.00 2014-02-28 07:50:16.500 059 12526.77 25.35 54793.62 88888.00 2014-02-28 07:50:16.625 059 12526.75 25.35 54793.60 88888.00 2014-02-28 07:50:16.750 059 12526.73 25.32 54793.60 88888.00 2014-02-28 07:50:16.875 059 12526.75 25.35 54793.60 88888.00 2014-02-28 07:50:17.000 059 12526.73 25.30 54793.57 88888.00 2014-02-28 07:50:17.125 059 12526.70 25.27 54793.60 88888.00 2014-02-28 07:50:17.250 059 12526.67 25.32 54793.60 88888.00 2014-02-28 07:50:17.375 059 12526.75 25.32 54793.60 88888.00 2014-02-28 07:50:17.500 059 12526.73 25.30 54793.57 88888.00 2014-02-28 07:50:17.625 059 12526.73 25.32 54793.60 88888.00 2014-02-28 07:50:17.750 059 12526.65 25.32 54793.60 88888.00 2014-02-28 07:50:17.875 059 12526.70 25.35 54793.60 88888.00 2014-02-28 07:50:18.000 059 12526.75 25.32 54793.57 88888.00 2014-02-28 07:50:18.125 059 12526.73 25.32 54793.60 88888.00 2014-02-28 07:50:18.250 059 12526.70 25.27 54793.62 88888.00 2014-02-28 07:50:18.375 059 12526.73 25.30 54793.60 88888.00 2014-02-28 07:50:18.500 059 12526.70 25.30 54793.62 88888.00 2014-02-28 07:50:18.625 059 12526.75 25.32 54793.62 88888.00 2014-02-28 07:50:18.750 059 12526.75 25.30 54793.60 88888.00 2014-02-28 07:50:18.875 059 12526.70 25.27 54793.57 88888.00 2014-02-28 07:50:19.000 059 12526.67 25.27 54793.60 88888.00 2014-02-28 07:50:19.125 059 12526.67 25.27 54793.60 88888.00 2014-02-28 07:50:19.250 059 12526.73 25.30 54793.62 88888.00 2014-02-28 07:50:19.375 059 12526.70 25.32 54793.65 88888.00 2014-02-28 07:50:19.500 059 12526.62 25.30 54793.65 88888.00 2014-02-28 07:50:19.625 059 12526.70 25.32 54793.62 88888.00 2014-02-28 07:50:19.750 059 12526.70 25.32 54793.60 88888.00 2014-02-28 07:50:19.875 059 12526.67 25.30 54793.60 88888.00 2014-02-28 07:50:20.000 059 12526.73 25.32 54793.60 88888.00 2014-02-28 07:50:20.125 059 12526.75 25.35 54793.60 88888.00 2014-02-28 07:50:20.250 059 12526.67 25.30 54793.57 88888.00 2014-02-28 07:50:20.375 059 12526.62 25.32 54793.60 88888.00 2014-02-28 07:50:20.500 059 12526.67 25.32 54793.60 88888.00 2014-02-28 07:50:20.625 059 12526.67 25.30 54793.57 88888.00 2014-02-28 07:50:20.750 059 12526.73 25.30 54793.60 88888.00 2014-02-28 07:50:20.875 059 12526.73 25.35 54793.62 88888.00 2014-02-28 07:50:21.000 059 12526.67 25.38 54793.62 88888.00 2014-02-28 07:50:21.125 059 12526.62 25.30 54793.62 88888.00 2014-02-28 07:50:21.250 059 12526.60 25.30 54793.62 88888.00 2014-02-28 07:50:21.375 059 12526.65 25.38 54793.62 88888.00 2014-02-28 07:50:21.500 059 12526.70 25.35 54793.62 88888.00 2014-02-28 07:50:21.625 059 12526.73 25.32 54793.60 88888.00 2014-02-28 07:50:21.750 059 12526.70 25.30 54793.57 88888.00 2014-02-28 07:50:21.875 059 12526.67 25.27 54793.57 88888.00 2014-02-28 07:50:22.000 059 12526.65 25.23 54793.57 88888.00 2014-02-28 07:50:22.125 059 12526.62 25.23 54793.57 88888.00 2014-02-28 07:50:22.250 059 12526.70 25.25 54793.60 88888.00 2014-02-28 07:50:22.375 059 12526.73 25.30 54793.62 88888.00 2014-02-28 07:50:22.500 059 12526.73 25.30 54793.57 88888.00 2014-02-28 07:50:22.625 059 12526.75 25.25 54793.57 88888.00 2014-02-28 07:50:22.750 059 12526.70 25.23 54793.55 88888.00 2014-02-28 07:50:22.875 059 12526.65 25.25 54793.57 88888.00 2014-02-28 07:50:23.000 059 12526.65 25.27 54793.60 88888.00 2014-02-28 07:50:23.125 059 12526.58 25.30 54793.60 88888.00 2014-02-28 07:50:23.250 059 12526.52 25.23 54793.57 88888.00 2014-02-28 07:50:23.375 059 12526.60 25.23 54793.57 88888.00 2014-02-28 07:50:23.500 059 12526.60 25.23 54793.60 88888.00 2014-02-28 07:50:23.625 059 12526.55 25.25 54793.62 88888.00 2014-02-28 07:50:23.750 059 12526.50 25.25 54793.62 88888.00 2014-02-28 07:50:23.875 059 12526.55 25.25 54793.60 88888.00 2014-02-28 07:50:24.000 059 12526.55 25.25 54793.62 88888.00 2014-02-28 07:50:24.125 059 12526.55 25.27 54793.62 88888.00 2014-02-28 07:50:24.250 059 12526.52 25.27 54793.62 88888.00 2014-02-28 07:50:24.375 059 12526.55 25.27 54793.60 88888.00 2014-02-28 07:50:24.500 059 12526.60 25.25 54793.60 88888.00 2014-02-28 07:50:24.625 059 12526.65 25.25 54793.60 88888.00 2014-02-28 07:50:24.750 059 12526.60 25.23 54793.60 88888.00 2014-02-28 07:50:24.875 059 12526.62 25.18 54793.60 88888.00 2014-02-28 07:50:25.000 059 12526.62 25.23 54793.60 88888.00 2014-02-28 07:50:25.125 059 12526.62 25.25 54793.62 88888.00 2014-02-28 07:50:25.250 059 12526.55 25.23 54793.62 88888.00 2014-02-28 07:50:25.375 059 12526.55 25.25 54793.62 88888.00 2014-02-28 07:50:25.500 059 12526.58 25.27 54793.62 88888.00 2014-02-28 07:50:25.625 059 12526.58 25.27 54793.62 88888.00 2014-02-28 07:50:25.750 059 12526.55 25.25 54793.62 88888.00 2014-02-28 07:50:25.875 059 12526.60 25.30 54793.65 88888.00 2014-02-28 07:50:26.000 059 12526.60 25.27 54793.62 88888.00 2014-02-28 07:50:26.125 059 12526.55 25.27 54793.65 88888.00 2014-02-28 07:50:26.250 059 12526.48 25.25 54793.65 88888.00 2014-02-28 07:50:26.375 059 12526.50 25.25 54793.62 88888.00 2014-02-28 07:50:26.500 059 12526.45 25.23 54793.62 88888.00 2014-02-28 07:50:26.625 059 12526.50 25.25 54793.62 88888.00 2014-02-28 07:50:26.750 059 12526.50 25.25 54793.62 88888.00 2014-02-28 07:50:26.875 059 12526.52 25.25 54793.62 88888.00 2014-02-28 07:50:27.000 059 12526.55 25.25 54793.62 88888.00 2014-02-28 07:50:27.125 059 12526.52 25.27 54793.62 88888.00 2014-02-28 07:50:27.250 059 12526.45 25.25 54793.62 88888.00 2014-02-28 07:50:27.375 059 12526.50 25.27 54793.62 88888.00 2014-02-28 07:50:27.500 059 12526.48 25.25 54793.57 88888.00 2014-02-28 07:50:27.625 059 12526.52 25.23 54793.60 88888.00 2014-02-28 07:50:27.750 059 12526.50 25.25 54793.62 88888.00 2014-02-28 07:50:27.875 059 12526.45 25.25 54793.65 88888.00 2014-02-28 07:50:28.000 059 12526.48 25.25 54793.62 88888.00 2014-02-28 07:50:28.125 059 12526.45 25.25 54793.62 88888.00 2014-02-28 07:50:28.250 059 12526.42 25.25 54793.65 88888.00 2014-02-28 07:50:28.375 059 12526.40 25.27 54793.65 88888.00 2014-02-28 07:50:28.500 059 12526.42 25.25 54793.65 88888.00 2014-02-28 07:50:28.625 059 12526.42 25.25 54793.62 88888.00 2014-02-28 07:50:28.750 059 12526.40 25.25 54793.62 88888.00 2014-02-28 07:50:28.875 059 12526.38 25.23 54793.62 88888.00 2014-02-28 07:50:29.000 059 12526.40 25.25 54793.62 88888.00 2014-02-28 07:50:29.125 059 12526.38 25.23 54793.62 88888.00 2014-02-28 07:50:29.250 059 12526.35 25.20 54793.60 88888.00 2014-02-28 07:50:29.375 059 12526.35 25.23 54793.60 88888.00 2014-02-28 07:50:29.500 059 12526.40 25.25 54793.62 88888.00 2014-02-28 07:50:29.625 059 12526.38 25.25 54793.62 88888.00 2014-02-28 07:50:29.750 059 12526.33 25.23 54793.62 88888.00 2014-02-28 07:50:29.875 059 12526.27 25.20 54793.62 88888.00 2014-02-28 07:50:30.000 059 12526.33 25.20 54793.62 88888.00 2014-02-28 07:50:30.125 059 12526.40 25.23 54793.62 88888.00 2014-02-28 07:50:30.250 059 12526.33 25.23 54793.62 88888.00 2014-02-28 07:50:30.375 059 12526.33 25.23 54793.60 88888.00 2014-02-28 07:50:30.500 059 12526.33 25.25 54793.62 88888.00 2014-02-28 07:50:30.625 059 12526.38 25.18 54793.62 88888.00 2014-02-28 07:50:30.750 059 12526.38 25.23 54793.62 88888.00 2014-02-28 07:50:30.875 059 12526.42 25.27 54793.60 88888.00 2014-02-28 07:50:31.000 059 12526.42 25.25 54793.60 88888.00 2014-02-28 07:50:31.125 059 12526.38 25.20 54793.60 88888.00 2014-02-28 07:50:31.250 059 12526.35 25.20 54793.62 88888.00 2014-02-28 07:50:31.375 059 12526.38 25.23 54793.60 88888.00 2014-02-28 07:50:31.500 059 12526.38 25.23 54793.60 88888.00 2014-02-28 07:50:31.625 059 12526.25 25.20 54793.57 88888.00 2014-02-28 07:50:31.750 059 12526.23 25.18 54793.57 88888.00 2014-02-28 07:50:31.875 059 12526.33 25.18 54793.60 88888.00 2014-02-28 07:50:32.000 059 12526.38 25.20 54793.57 88888.00 2014-02-28 07:50:32.125 059 12526.33 25.23 54793.57 88888.00 2014-02-28 07:50:32.250 059 12526.30 25.23 54793.57 88888.00 2014-02-28 07:50:32.375 059 12526.33 25.20 54793.57 88888.00 2014-02-28 07:50:32.500 059 12526.33 25.20 54793.57 88888.00 2014-02-28 07:50:32.625 059 12526.25 25.20 54793.57 88888.00 2014-02-28 07:50:32.750 059 12526.23 25.18 54793.57 88888.00 2014-02-28 07:50:32.875 059 12526.27 25.20 54793.62 88888.00 2014-02-28 07:50:33.000 059 12526.33 25.20 54793.62 88888.00 2014-02-28 07:50:33.125 059 12526.27 25.20 54793.62 88888.00 2014-02-28 07:50:33.250 059 12526.25 25.20 54793.60 88888.00 2014-02-28 07:50:33.375 059 12526.25 25.23 54793.57 88888.00 2014-02-28 07:50:33.500 059 12526.33 25.20 54793.57 88888.00 2014-02-28 07:50:33.625 059 12526.35 25.18 54793.60 88888.00 2014-02-28 07:50:33.750 059 12526.30 25.18 54793.60 88888.00 2014-02-28 07:50:33.875 059 12526.27 25.18 54793.60 88888.00 2014-02-28 07:50:34.000 059 12526.27 25.20 54793.60 88888.00 2014-02-28 07:50:34.125 059 12526.35 25.23 54793.57 88888.00 2014-02-28 07:50:34.250 059 12526.30 25.15 54793.57 88888.00 2014-02-28 07:50:34.375 059 12526.27 25.15 54793.57 88888.00 2014-02-28 07:50:34.500 059 12526.23 25.20 54793.57 88888.00 2014-02-28 07:50:34.625 059 12526.27 25.23 54793.60 88888.00 2014-02-28 07:50:34.750 059 12526.25 25.23 54793.60 88888.00 2014-02-28 07:50:34.875 059 12526.20 25.20 54793.60 88888.00 2014-02-28 07:50:35.000 059 12526.12 25.20 54793.55 88888.00 2014-02-28 07:50:35.125 059 12526.20 25.18 54793.60 88888.00 2014-02-28 07:50:35.250 059 12526.23 25.20 54793.60 88888.00 2014-02-28 07:50:35.375 059 12526.25 25.20 54793.62 88888.00 2014-02-28 07:50:35.500 059 12526.20 25.23 54793.62 88888.00 2014-02-28 07:50:35.625 059 12526.23 25.23 54793.60 88888.00 2014-02-28 07:50:35.750 059 12526.25 25.20 54793.57 88888.00 2014-02-28 07:50:35.875 059 12526.23 25.18 54793.60 88888.00 2014-02-28 07:50:36.000 059 12526.23 25.18 54793.57 88888.00 2014-02-28 07:50:36.125 059 12526.23 25.20 54793.57 88888.00 2014-02-28 07:50:36.250 059 12526.23 25.20 54793.57 88888.00 2014-02-28 07:50:36.375 059 12526.25 25.23 54793.60 88888.00 2014-02-28 07:50:36.500 059 12526.25 25.23 54793.57 88888.00 2014-02-28 07:50:36.625 059 12526.25 25.20 54793.57 88888.00 2014-02-28 07:50:36.750 059 12526.25 25.18 54793.55 88888.00 2014-02-28 07:50:36.875 059 12526.20 25.20 54793.55 88888.00 2014-02-28 07:50:37.000 059 12526.20 25.18 54793.53 88888.00 2014-02-28 07:50:37.125 059 12526.20 25.18 54793.55 88888.00 2014-02-28 07:50:37.250 059 12526.17 25.18 54793.57 88888.00 2014-02-28 07:50:37.375 059 12526.27 25.18 54793.57 88888.00 2014-02-28 07:50:37.500 059 12526.33 25.20 54793.55 88888.00 2014-02-28 07:50:37.625 059 12526.25 25.20 54793.55 88888.00 2014-02-28 07:50:37.750 059 12526.15 25.20 54793.57 88888.00 2014-02-28 07:50:37.875 059 12526.17 25.18 54793.57 88888.00 2014-02-28 07:50:38.000 059 12526.20 25.18 54793.55 88888.00 2014-02-28 07:50:38.125 059 12526.15 25.18 54793.53 88888.00 2014-02-28 07:50:38.250 059 12526.17 25.15 54793.53 88888.00 2014-02-28 07:50:38.375 059 12526.20 25.18 54793.55 88888.00 2014-02-28 07:50:38.500 059 12526.20 25.18 54793.55 88888.00 2014-02-28 07:50:38.625 059 12526.20 25.18 54793.57 88888.00 2014-02-28 07:50:38.750 059 12526.25 25.23 54793.55 88888.00 2014-02-28 07:50:38.875 059 12526.23 25.23 54793.55 88888.00 2014-02-28 07:50:39.000 059 12526.17 25.15 54793.55 88888.00 2014-02-28 07:50:39.125 059 12526.12 25.15 54793.55 88888.00 2014-02-28 07:50:39.250 059 12526.12 25.15 54793.55 88888.00 2014-02-28 07:50:39.375 059 12526.23 25.18 54793.53 88888.00 2014-02-28 07:50:39.500 059 12526.23 25.15 54793.53 88888.00 2014-02-28 07:50:39.625 059 12526.25 25.18 54793.50 88888.00 2014-02-28 07:50:39.750 059 12526.20 25.18 54793.50 88888.00 2014-02-28 07:50:39.875 059 12526.12 25.12 54793.55 88888.00 2014-02-28 07:50:40.000 059 12526.17 25.18 54793.57 88888.00 2014-02-28 07:50:40.125 059 12526.23 25.20 54793.60 88888.00 2014-02-28 07:50:40.250 059 12526.20 25.18 54793.60 88888.00 2014-02-28 07:50:40.375 059 12526.23 25.20 54793.60 88888.00 2014-02-28 07:50:40.500 059 12526.17 25.18 54793.57 88888.00 2014-02-28 07:50:40.625 059 12526.20 25.18 54793.57 88888.00 2014-02-28 07:50:40.750 059 12526.17 25.18 54793.53 88888.00 2014-02-28 07:50:40.875 059 12526.17 25.20 54793.55 88888.00 2014-02-28 07:50:41.000 059 12526.20 25.20 54793.55 88888.00 2014-02-28 07:50:41.125 059 12526.12 25.20 54793.55 88888.00 2014-02-28 07:50:41.250 059 12526.08 25.18 54793.55 88888.00 2014-02-28 07:50:41.375 059 12526.08 25.18 54793.55 88888.00 2014-02-28 07:50:41.500 059 12526.08 25.18 54793.53 88888.00 2014-02-28 07:50:41.625 059 12526.08 25.15 54793.53 88888.00 2014-02-28 07:50:41.750 059 12526.10 25.18 54793.53 88888.00 2014-02-28 07:50:41.875 059 12526.12 25.20 54793.53 88888.00 2014-02-28 07:50:42.000 059 12526.17 25.18 54793.50 88888.00 2014-02-28 07:50:42.125 059 12526.15 25.15 54793.55 88888.00 2014-02-28 07:50:42.250 059 12526.02 25.18 54793.57 88888.00 2014-02-28 07:50:42.375 059 12526.02 25.20 54793.57 88888.00 2014-02-28 07:50:42.500 059 12526.02 25.20 54793.55 88888.00 2014-02-28 07:50:42.625 059 12526.08 25.15 54793.53 88888.00 2014-02-28 07:50:42.750 059 12526.15 25.12 54793.55 88888.00 2014-02-28 07:50:42.875 059 12526.10 25.15 54793.55 88888.00 2014-02-28 07:50:43.000 059 12526.10 25.15 54793.55 88888.00 2014-02-28 07:50:43.125 059 12526.08 25.18 54793.53 88888.00 2014-02-28 07:50:43.250 059 12526.02 25.15 54793.55 88888.00 2014-02-28 07:50:43.375 059 12526.15 25.18 54793.55 88888.00 2014-02-28 07:50:43.500 059 12526.15 25.20 54793.55 88888.00 2014-02-28 07:50:43.625 059 12526.08 25.20 54793.53 88888.00 2014-02-28 07:50:43.750 059 12526.08 25.18 54793.50 88888.00 2014-02-28 07:50:43.875 059 12526.08 25.18 54793.53 88888.00 2014-02-28 07:50:44.000 059 12526.12 25.18 54793.53 88888.00 2014-02-28 07:50:44.125 059 12526.12 25.20 54793.55 88888.00 2014-02-28 07:50:44.250 059 12526.10 25.23 54793.55 88888.00 2014-02-28 07:50:44.375 059 12526.10 25.20 54793.53 88888.00 2014-02-28 07:50:44.500 059 12526.08 25.20 54793.50 88888.00 2014-02-28 07:50:44.625 059 12526.05 25.20 54793.53 88888.00 2014-02-28 07:50:44.750 059 12526.02 25.18 54793.53 88888.00 2014-02-28 07:50:44.875 059 12526.05 25.20 54793.53 88888.00 2014-02-28 07:50:45.000 059 12526.08 25.20 54793.50 88888.00 2014-02-28 07:50:45.125 059 12526.10 25.18 54793.47 88888.00 2014-02-28 07:50:45.250 059 12526.02 25.18 54793.50 88888.00 2014-02-28 07:50:45.375 059 12526.10 25.15 54793.50 88888.00 2014-02-28 07:50:45.500 059 12526.12 25.18 54793.47 88888.00 2014-02-28 07:50:45.625 059 12526.08 25.20 54793.47 88888.00 2014-02-28 07:50:45.750 059 12526.08 25.23 54793.50 88888.00 2014-02-28 07:50:45.875 059 12526.05 25.18 54793.50 88888.00 2014-02-28 07:50:46.000 059 12526.08 25.18 54793.50 88888.00 2014-02-28 07:50:46.125 059 12526.08 25.18 54793.53 88888.00 2014-02-28 07:50:46.250 059 12526.02 25.18 54793.55 88888.00 2014-02-28 07:50:46.375 059 12526.05 25.18 54793.50 88888.00 2014-02-28 07:50:46.500 059 12526.08 25.20 54793.53 88888.00 2014-02-28 07:50:46.625 059 12526.12 25.20 54793.50 88888.00 2014-02-28 07:50:46.750 059 12526.08 25.18 54793.50 88888.00 2014-02-28 07:50:46.875 059 12526.08 25.15 54793.45 88888.00 2014-02-28 07:50:47.000 059 12526.10 25.18 54793.43 88888.00 2014-02-28 07:50:47.125 059 12526.12 25.23 54793.45 88888.00 2014-02-28 07:50:47.250 059 12526.15 25.20 54793.50 88888.00 2014-02-28 07:50:47.375 059 12526.15 25.20 54793.47 88888.00 2014-02-28 07:50:47.500 059 12526.10 25.18 54793.47 88888.00 2014-02-28 07:50:47.625 059 12526.05 25.18 54793.47 88888.00 2014-02-28 07:50:47.750 059 12526.05 25.20 54793.47 88888.00 2014-02-28 07:50:47.875 059 12526.05 25.23 54793.50 88888.00 2014-02-28 07:50:48.000 059 12526.10 25.23 54793.45 88888.00 2014-02-28 07:50:48.125 059 12526.10 25.20 54793.47 88888.00 2014-02-28 07:50:48.250 059 12526.05 25.15 54793.47 88888.00 2014-02-28 07:50:48.375 059 12526.02 25.15 54793.47 88888.00 2014-02-28 07:50:48.500 059 12526.02 25.15 54793.45 88888.00 2014-02-28 07:50:48.625 059 12526.00 25.18 54793.43 88888.00 2014-02-28 07:50:48.750 059 12526.00 25.15 54793.45 88888.00 2014-02-28 07:50:48.875 059 12526.02 25.18 54793.43 88888.00 2014-02-28 07:50:49.000 059 12526.00 25.20 54793.43 88888.00 2014-02-28 07:50:49.125 059 12526.02 25.20 54793.45 88888.00 2014-02-28 07:50:49.250 059 12526.02 25.20 54793.47 88888.00 2014-02-28 07:50:49.375 059 12526.02 25.23 54793.43 88888.00 2014-02-28 07:50:49.500 059 12526.02 25.20 54793.45 88888.00 2014-02-28 07:50:49.625 059 12526.05 25.23 54793.47 88888.00 2014-02-28 07:50:49.750 059 12526.05 25.18 54793.45 88888.00 2014-02-28 07:50:49.875 059 12526.08 25.20 54793.45 88888.00 2014-02-28 07:50:50.000 059 12526.02 25.18 54793.40 88888.00 2014-02-28 07:50:50.125 059 12525.95 25.23 54793.43 88888.00 2014-02-28 07:50:50.250 059 12525.98 25.20 54793.47 88888.00 2014-02-28 07:50:50.375 059 12526.05 25.23 54793.43 88888.00 2014-02-28 07:50:50.500 059 12526.08 25.20 54793.45 88888.00 2014-02-28 07:50:50.625 059 12526.08 25.25 54793.47 88888.00 2014-02-28 07:50:50.750 059 12526.02 25.23 54793.47 88888.00 2014-02-28 07:50:50.875 059 12526.05 25.20 54793.50 88888.00 2014-02-28 07:50:51.000 059 12526.08 25.23 54793.45 88888.00 2014-02-28 07:50:51.125 059 12526.10 25.23 54793.43 88888.00 2014-02-28 07:50:51.250 059 12526.08 25.20 54793.45 88888.00 2014-02-28 07:50:51.375 059 12526.08 25.23 54793.43 88888.00 2014-02-28 07:50:51.500 059 12526.08 25.23 54793.43 88888.00 2014-02-28 07:50:51.625 059 12526.00 25.23 54793.43 88888.00 2014-02-28 07:50:51.750 059 12526.00 25.23 54793.43 88888.00 2014-02-28 07:50:51.875 059 12526.00 25.20 54793.40 88888.00 2014-02-28 07:50:52.000 059 12526.02 25.23 54793.43 88888.00 2014-02-28 07:50:52.125 059 12526.05 25.23 54793.43 88888.00 2014-02-28 07:50:52.250 059 12526.05 25.20 54793.43 88888.00 2014-02-28 07:50:52.375 059 12526.05 25.23 54793.45 88888.00 2014-02-28 07:50:52.500 059 12526.05 25.25 54793.45 88888.00 2014-02-28 07:50:52.625 059 12526.00 25.23 54793.43 88888.00 2014-02-28 07:50:52.750 059 12526.00 25.25 54793.40 88888.00 2014-02-28 07:50:52.875 059 12526.05 25.25 54793.43 88888.00 2014-02-28 07:50:53.000 059 12526.08 25.23 54793.43 88888.00 2014-02-28 07:50:53.125 059 12526.08 25.23 54793.40 88888.00 2014-02-28 07:50:53.250 059 12526.08 25.23 54793.40 88888.00 2014-02-28 07:50:53.375 059 12526.08 25.23 54793.40 88888.00 2014-02-28 07:50:53.500 059 12526.00 25.23 54793.38 88888.00 2014-02-28 07:50:53.625 059 12526.00 25.25 54793.38 88888.00 2014-02-28 07:50:53.750 059 12526.02 25.25 54793.38 88888.00 2014-02-28 07:50:53.875 059 12526.02 25.25 54793.38 88888.00 2014-02-28 07:50:54.000 059 12526.08 25.25 54793.40 88888.00 2014-02-28 07:50:54.125 059 12526.10 25.25 54793.43 88888.00 2014-02-28 07:50:54.250 059 12526.10 25.25 54793.40 88888.00 2014-02-28 07:50:54.375 059 12526.12 25.25 54793.43 88888.00 2014-02-28 07:50:54.500 059 12526.12 25.27 54793.40 88888.00 2014-02-28 07:50:54.625 059 12526.08 25.25 54793.40 88888.00 2014-02-28 07:50:54.750 059 12526.02 25.20 54793.38 88888.00 2014-02-28 07:50:54.875 059 12525.98 25.18 54793.38 88888.00 2014-02-28 07:50:55.000 059 12526.00 25.23 54793.38 88888.00 2014-02-28 07:50:55.125 059 12526.05 25.25 54793.40 88888.00 2014-02-28 07:50:55.250 059 12526.02 25.27 54793.40 88888.00 2014-02-28 07:50:55.375 059 12526.05 25.25 54793.40 88888.00 2014-02-28 07:50:55.500 059 12526.02 25.23 54793.38 88888.00 2014-02-28 07:50:55.625 059 12526.02 25.23 54793.35 88888.00 2014-02-28 07:50:55.750 059 12525.95 25.25 54793.35 88888.00 2014-02-28 07:50:55.875 059 12525.95 25.27 54793.35 88888.00 2014-02-28 07:50:56.000 059 12525.98 25.27 54793.32 88888.00 2014-02-28 07:50:56.125 059 12525.92 25.27 54793.32 88888.00 2014-02-28 07:50:56.250 059 12525.90 25.25 54793.35 88888.00 2014-02-28 07:50:56.375 059 12525.98 25.25 54793.35 88888.00 2014-02-28 07:50:56.500 059 12526.02 25.27 54793.32 88888.00 2014-02-28 07:50:56.625 059 12526.02 25.27 54793.32 88888.00 2014-02-28 07:50:56.750 059 12526.05 25.30 54793.32 88888.00 2014-02-28 07:50:56.875 059 12526.08 25.30 54793.35 88888.00 2014-02-28 07:50:57.000 059 12526.05 25.30 54793.35 88888.00 2014-02-28 07:50:57.125 059 12526.02 25.32 54793.38 88888.00 2014-02-28 07:50:57.250 059 12526.02 25.30 54793.40 88888.00 2014-02-28 07:50:57.375 059 12525.98 25.32 54793.38 88888.00 2014-02-28 07:50:57.500 059 12526.00 25.27 54793.35 88888.00 2014-02-28 07:50:57.625 059 12526.00 25.27 54793.38 88888.00 2014-02-28 07:50:57.750 059 12526.00 25.30 54793.40 88888.00 2014-02-28 07:50:57.875 059 12526.00 25.32 54793.38 88888.00 2014-02-28 07:50:58.000 059 12526.05 25.30 54793.38 88888.00 2014-02-28 07:50:58.125 059 12526.10 25.30 54793.40 88888.00 2014-02-28 07:50:58.250 059 12526.08 25.32 54793.35 88888.00 2014-02-28 07:50:58.375 059 12526.05 25.27 54793.32 88888.00 2014-02-28 07:50:58.500 059 12526.00 25.27 54793.35 88888.00 2014-02-28 07:50:58.625 059 12526.05 25.27 54793.35 88888.00 2014-02-28 07:50:58.750 059 12526.02 25.27 54793.30 88888.00 2014-02-28 07:50:58.875 059 12525.92 25.30 54793.32 88888.00 2014-02-28 07:50:59.000 059 12525.95 25.32 54793.32 88888.00 2014-02-28 07:50:59.125 059 12526.02 25.30 54793.35 88888.00 2014-02-28 07:50:59.250 059 12526.05 25.32 54793.38 88888.00 2014-02-28 07:50:59.375 059 12526.02 25.35 54793.35 88888.00 2014-02-28 07:50:59.500 059 12526.05 25.32 54793.32 88888.00 2014-02-28 07:50:59.625 059 12526.08 25.32 54793.35 88888.00 2014-02-28 07:50:59.750 059 12526.05 25.32 54793.35 88888.00 2014-02-28 07:50:59.875 059 12526.08 25.30 54793.35 88888.00 2014-02-28 07:51:00.000 059 12526.05 25.32 54793.35 88888.00 2014-02-28 07:51:00.125 059 12526.10 25.38 54793.35 88888.00 2014-02-28 07:51:00.250 059 12526.05 25.35 54793.35 88888.00 2014-02-28 07:51:00.375 059 12526.08 25.30 54793.30 88888.00 2014-02-28 07:51:00.500 059 12526.08 25.30 54793.30 88888.00 2014-02-28 07:51:00.625 059 12526.08 25.30 54793.32 88888.00 2014-02-28 07:51:00.750 059 12526.05 25.35 54793.35 88888.00 2014-02-28 07:51:00.875 059 12526.05 25.38 54793.30 88888.00 2014-02-28 07:51:01.000 059 12526.08 25.35 54793.30 88888.00 2014-02-28 07:51:01.125 059 12526.12 25.38 54793.30 88888.00 2014-02-28 07:51:01.250 059 12526.12 25.35 54793.35 88888.00 2014-02-28 07:51:01.375 059 12526.10 25.30 54793.32 88888.00 2014-02-28 07:51:01.500 059 12526.10 25.35 54793.25 88888.00 2014-02-28 07:51:01.625 059 12526.15 25.35 54793.30 88888.00 2014-02-28 07:51:01.750 059 12526.17 25.35 54793.32 88888.00 2014-02-28 07:51:01.875 059 12526.10 25.32 54793.30 88888.00 2014-02-28 07:51:02.000 059 12526.08 25.27 54793.32 88888.00 2014-02-28 07:51:02.125 059 12526.12 25.35 54793.38 88888.00 2014-02-28 07:51:02.250 059 12526.17 25.38 54793.35 88888.00 2014-02-28 07:51:02.375 059 12526.20 25.35 54793.32 88888.00 2014-02-28 07:51:02.500 059 12526.17 25.38 54793.35 88888.00 2014-02-28 07:51:02.625 059 12526.15 25.35 54793.32 88888.00 2014-02-28 07:51:02.750 059 12526.08 25.32 54793.30 88888.00 2014-02-28 07:51:02.875 059 12525.98 25.38 54793.32 88888.00 2014-02-28 07:51:03.000 059 12526.00 25.32 54793.32 88888.00 2014-02-28 07:51:03.125 059 12526.08 25.38 54793.35 88888.00 2014-02-28 07:51:03.250 059 12526.08 25.38 54793.30 88888.00 2014-02-28 07:51:03.375 059 12526.02 25.35 54793.28 88888.00 2014-02-28 07:51:03.500 059 12526.00 25.35 54793.30 88888.00 2014-02-28 07:51:03.625 059 12526.02 25.38 54793.35 88888.00 2014-02-28 07:51:03.750 059 12526.10 25.40 54793.30 88888.00 2014-02-28 07:51:03.875 059 12526.05 25.40 54793.28 88888.00 2014-02-28 07:51:04.000 059 12526.02 25.38 54793.25 88888.00 2014-02-28 07:51:04.125 059 12526.05 25.38 54793.30 88888.00 2014-02-28 07:51:04.250 059 12526.05 25.40 54793.30 88888.00 2014-02-28 07:51:04.375 059 12526.00 25.38 54793.32 88888.00 2014-02-28 07:51:04.500 059 12526.02 25.40 54793.32 88888.00 2014-02-28 07:51:04.625 059 12526.05 25.40 54793.30 88888.00 2014-02-28 07:51:04.750 059 12526.02 25.40 54793.28 88888.00 2014-02-28 07:51:04.875 059 12526.02 25.38 54793.25 88888.00 2014-02-28 07:51:05.000 059 12526.02 25.35 54793.28 88888.00 2014-02-28 07:51:05.125 059 12525.98 25.40 54793.30 88888.00 2014-02-28 07:51:05.250 059 12526.02 25.45 54793.32 88888.00 2014-02-28 07:51:05.375 059 12526.12 25.45 54793.32 88888.00 2014-02-28 07:51:05.500 059 12526.10 25.40 54793.30 88888.00 2014-02-28 07:51:05.625 059 12526.02 25.38 54793.30 88888.00 2014-02-28 07:51:05.750 059 12525.92 25.38 54793.30 88888.00 2014-02-28 07:51:05.875 059 12526.02 25.40 54793.32 88888.00 2014-02-28 07:51:06.000 059 12526.00 25.40 54793.30 88888.00 2014-02-28 07:51:06.125 059 12526.00 25.40 54793.30 88888.00 2014-02-28 07:51:06.250 059 12526.05 25.40 54793.32 88888.00 2014-02-28 07:51:06.375 059 12526.12 25.35 54793.32 88888.00 2014-02-28 07:51:06.500 059 12526.08 25.38 54793.32 88888.00 2014-02-28 07:51:06.625 059 12526.08 25.40 54793.30 88888.00 2014-02-28 07:51:06.750 059 12526.05 25.38 54793.28 88888.00 2014-02-28 07:51:06.875 059 12526.08 25.40 54793.28 88888.00 2014-02-28 07:51:07.000 059 12526.10 25.35 54793.28 88888.00 2014-02-28 07:51:07.125 059 12526.08 25.38 54793.30 88888.00 2014-02-28 07:51:07.250 059 12526.00 25.40 54793.32 88888.00 2014-02-28 07:51:07.375 059 12526.02 25.40 54793.28 88888.00 2014-02-28 07:51:07.500 059 12526.02 25.40 54793.25 88888.00 2014-02-28 07:51:07.625 059 12526.10 25.38 54793.28 88888.00 2014-02-28 07:51:07.750 059 12526.08 25.40 54793.28 88888.00 2014-02-28 07:51:07.875 059 12526.05 25.40 54793.28 88888.00 2014-02-28 07:51:08.000 059 12526.08 25.38 54793.25 88888.00 2014-02-28 07:51:08.125 059 12526.08 25.38 54793.25 88888.00 2014-02-28 07:51:08.250 059 12526.12 25.40 54793.28 88888.00 2014-02-28 07:51:08.375 059 12526.15 25.43 54793.25 88888.00 2014-02-28 07:51:08.500 059 12526.10 25.38 54793.25 88888.00 2014-02-28 07:51:08.625 059 12526.05 25.43 54793.28 88888.00 2014-02-28 07:51:08.750 059 12526.05 25.43 54793.28 88888.00 2014-02-28 07:51:08.875 059 12526.10 25.40 54793.25 88888.00 2014-02-28 07:51:09.000 059 12526.05 25.40 54793.25 88888.00 2014-02-28 07:51:09.125 059 12526.08 25.38 54793.25 88888.00 2014-02-28 07:51:09.250 059 12526.02 25.40 54793.22 88888.00 2014-02-28 07:51:09.375 059 12526.08 25.40 54793.22 88888.00 2014-02-28 07:51:09.500 059 12526.10 25.40 54793.25 88888.00 2014-02-28 07:51:09.625 059 12526.05 25.43 54793.25 88888.00 2014-02-28 07:51:09.750 059 12526.08 25.43 54793.25 88888.00 2014-02-28 07:51:09.875 059 12526.05 25.38 54793.25 88888.00 2014-02-28 07:51:10.000 059 12525.98 25.38 54793.22 88888.00 2014-02-28 07:51:10.125 059 12526.02 25.43 54793.28 88888.00 2014-02-28 07:51:10.250 059 12526.08 25.40 54793.28 88888.00 2014-02-28 07:51:10.375 059 12526.10 25.40 54793.22 88888.00 2014-02-28 07:51:10.500 059 12526.12 25.43 54793.20 88888.00 2014-02-28 07:51:10.625 059 12526.15 25.43 54793.22 88888.00 2014-02-28 07:51:10.750 059 12526.15 25.45 54793.22 88888.00 2014-02-28 07:51:10.875 059 12526.15 25.43 54793.22 88888.00 2014-02-28 07:51:11.000 059 12526.15 25.43 54793.20 88888.00 2014-02-28 07:51:11.125 059 12526.15 25.45 54793.18 88888.00 2014-02-28 07:51:11.250 059 12526.12 25.40 54793.18 88888.00 2014-02-28 07:51:11.375 059 12526.12 25.40 54793.15 88888.00 2014-02-28 07:51:11.500 059 12526.08 25.40 54793.18 88888.00 2014-02-28 07:51:11.625 059 12526.08 25.40 54793.18 88888.00 2014-02-28 07:51:11.750 059 12526.15 25.43 54793.22 88888.00 2014-02-28 07:51:11.875 059 12526.12 25.48 54793.25 88888.00 2014-02-28 07:51:12.000 059 12526.08 25.48 54793.20 88888.00 2014-02-28 07:51:12.125 059 12526.02 25.45 54793.18 88888.00 2014-02-28 07:51:12.250 059 12526.08 25.43 54793.18 88888.00 2014-02-28 07:51:12.375 059 12526.12 25.43 54793.18 88888.00 2014-02-28 07:51:12.500 059 12526.08 25.50 54793.22 88888.00 2014-02-28 07:51:12.625 059 12526.05 25.50 54793.22 88888.00 2014-02-28 07:51:12.750 059 12526.08 25.48 54793.25 88888.00 2014-02-28 07:51:12.875 059 12526.08 25.48 54793.22 88888.00 2014-02-28 07:51:13.000 059 12526.12 25.45 54793.22 88888.00 2014-02-28 07:51:13.125 059 12526.08 25.45 54793.20 88888.00 2014-02-28 07:51:13.250 059 12526.05 25.45 54793.22 88888.00 2014-02-28 07:51:13.375 059 12526.12 25.48 54793.22 88888.00 2014-02-28 07:51:13.500 059 12526.17 25.48 54793.20 88888.00 2014-02-28 07:51:13.625 059 12526.20 25.48 54793.22 88888.00 2014-02-28 07:51:13.750 059 12526.17 25.50 54793.22 88888.00 2014-02-28 07:51:13.875 059 12526.23 25.52 54793.20 88888.00 2014-02-28 07:51:14.000 059 12526.23 25.55 54793.20 88888.00 2014-02-28 07:51:14.125 059 12526.20 25.55 54793.25 88888.00 2014-02-28 07:51:14.250 059 12526.12 25.50 54793.20 88888.00 2014-02-28 07:51:14.375 059 12526.10 25.50 54793.20 88888.00 2014-02-28 07:51:14.500 059 12526.10 25.52 54793.20 88888.00 2014-02-28 07:51:14.625 059 12526.10 25.57 54793.18 88888.00 2014-02-28 07:51:14.750 059 12526.10 25.52 54793.20 88888.00 2014-02-28 07:51:14.875 059 12526.05 25.48 54793.20 88888.00 2014-02-28 07:51:15.000 059 12526.02 25.48 54793.18 88888.00 2014-02-28 07:51:15.125 059 12526.05 25.50 54793.20 88888.00 2014-02-28 07:51:15.250 059 12526.08 25.55 54793.20 88888.00 2014-02-28 07:51:15.375 059 12526.08 25.55 54793.20 88888.00 2014-02-28 07:51:15.500 059 12526.08 25.55 54793.20 88888.00 2014-02-28 07:51:15.625 059 12526.12 25.52 54793.15 88888.00 2014-02-28 07:51:15.750 059 12526.17 25.55 54793.15 88888.00 2014-02-28 07:51:15.875 059 12526.15 25.52 54793.15 88888.00 2014-02-28 07:51:16.000 059 12526.12 25.55 54793.15 88888.00 2014-02-28 07:51:16.125 059 12526.10 25.52 54793.18 88888.00 2014-02-28 07:51:16.250 059 12526.02 25.52 54793.20 88888.00 2014-02-28 07:51:16.375 059 12526.10 25.52 54793.18 88888.00 2014-02-28 07:51:16.500 059 12526.05 25.52 54793.20 88888.00 2014-02-28 07:51:16.625 059 12526.02 25.52 54793.18 88888.00 2014-02-28 07:51:16.750 059 12526.08 25.52 54793.12 88888.00 2014-02-28 07:51:16.875 059 12526.05 25.55 54793.18 88888.00 2014-02-28 07:51:17.000 059 12526.02 25.55 54793.15 88888.00 2014-02-28 07:51:17.125 059 12525.98 25.57 54793.15 88888.00 2014-02-28 07:51:17.250 059 12525.95 25.57 54793.15 88888.00 2014-02-28 07:51:17.375 059 12526.02 25.57 54793.15 88888.00 2014-02-28 07:51:17.500 059 12526.00 25.55 54793.12 88888.00 2014-02-28 07:51:17.625 059 12526.05 25.55 54793.15 88888.00 2014-02-28 07:51:17.750 059 12526.05 25.55 54793.18 88888.00 2014-02-28 07:51:17.875 059 12526.02 25.57 54793.18 88888.00 2014-02-28 07:51:18.000 059 12526.02 25.55 54793.12 88888.00 2014-02-28 07:51:18.125 059 12526.10 25.57 54793.15 88888.00 2014-02-28 07:51:18.250 059 12526.12 25.55 54793.15 88888.00 2014-02-28 07:51:18.375 059 12526.10 25.57 54793.15 88888.00 2014-02-28 07:51:18.500 059 12526.05 25.60 54793.15 88888.00 2014-02-28 07:51:18.625 059 12526.05 25.57 54793.18 88888.00 2014-02-28 07:51:18.750 059 12526.05 25.57 54793.15 88888.00 2014-02-28 07:51:18.875 059 12526.00 25.57 54793.12 88888.00 2014-02-28 07:51:19.000 059 12525.98 25.57 54793.12 88888.00 2014-02-28 07:51:19.125 059 12526.00 25.57 54793.12 88888.00 2014-02-28 07:51:19.250 059 12526.08 25.57 54793.12 88888.00 2014-02-28 07:51:19.375 059 12526.10 25.60 54793.12 88888.00 2014-02-28 07:51:19.500 059 12526.08 25.60 54793.12 88888.00 2014-02-28 07:51:19.625 059 12526.00 25.60 54793.12 88888.00 2014-02-28 07:51:19.750 059 12526.10 25.57 54793.10 88888.00 2014-02-28 07:51:19.875 059 12526.10 25.57 54793.10 88888.00 2014-02-28 07:51:20.000 059 12526.05 25.60 54793.10 88888.00 2014-02-28 07:51:20.125 059 12526.02 25.60 54793.10 88888.00 2014-02-28 07:51:20.250 059 12525.98 25.57 54793.10 88888.00 2014-02-28 07:51:20.375 059 12526.05 25.60 54793.07 88888.00 2014-02-28 07:51:20.500 059 12526.12 25.62 54793.10 88888.00 2014-02-28 07:51:20.625 059 12526.10 25.60 54793.10 88888.00 2014-02-28 07:51:20.750 059 12526.10 25.60 54793.12 88888.00 2014-02-28 07:51:20.875 059 12526.08 25.60 54793.12 88888.00 2014-02-28 07:51:21.000 059 12526.10 25.60 54793.12 88888.00 2014-02-28 07:51:21.125 059 12526.05 25.57 54793.12 88888.00 2014-02-28 07:51:21.250 059 12525.98 25.55 54793.10 88888.00 2014-02-28 07:51:21.375 059 12526.05 25.55 54793.10 88888.00 2014-02-28 07:51:21.500 059 12526.05 25.57 54793.10 88888.00 2014-02-28 07:51:21.625 059 12526.08 25.60 54793.12 88888.00 2014-02-28 07:51:21.750 059 12526.02 25.60 54793.15 88888.00 2014-02-28 07:51:21.875 059 12525.98 25.62 54793.15 88888.00 2014-02-28 07:51:22.000 059 12525.98 25.60 54793.12 88888.00 2014-02-28 07:51:22.125 059 12526.05 25.57 54793.15 88888.00 2014-02-28 07:51:22.250 059 12526.05 25.57 54793.12 88888.00 2014-02-28 07:51:22.375 059 12526.05 25.60 54793.10 88888.00 2014-02-28 07:51:22.500 059 12526.02 25.60 54793.07 88888.00 2014-02-28 07:51:22.625 059 12526.08 25.62 54793.10 88888.00 2014-02-28 07:51:22.750 059 12526.08 25.60 54793.10 88888.00 2014-02-28 07:51:22.875 059 12526.02 25.62 54793.12 88888.00 2014-02-28 07:51:23.000 059 12526.05 25.57 54793.07 88888.00 2014-02-28 07:51:23.125 059 12526.08 25.60 54793.07 88888.00 2014-02-28 07:51:23.250 059 12526.02 25.62 54793.10 88888.00 2014-02-28 07:51:23.375 059 12526.08 25.65 54793.12 88888.00 2014-02-28 07:51:23.500 059 12526.08 25.62 54793.12 88888.00 2014-02-28 07:51:23.625 059 12526.12 25.62 54793.12 88888.00 2014-02-28 07:51:23.750 059 12526.17 25.62 54793.12 88888.00 2014-02-28 07:51:23.875 059 12526.25 25.65 54793.12 88888.00 2014-02-28 07:51:24.000 059 12526.15 25.62 54793.15 88888.00 2014-02-28 07:51:24.125 059 12526.12 25.60 54793.15 88888.00 2014-02-28 07:51:24.250 059 12526.05 25.60 54793.10 88888.00 2014-02-28 07:51:24.375 059 12526.05 25.60 54793.10 88888.00 2014-02-28 07:51:24.500 059 12526.05 25.62 54793.07 88888.00 2014-02-28 07:51:24.625 059 12526.10 25.62 54793.10 88888.00 2014-02-28 07:51:24.750 059 12526.10 25.62 54793.10 88888.00 2014-02-28 07:51:24.875 059 12526.15 25.62 54793.12 88888.00 2014-02-28 07:51:25.000 059 12526.12 25.62 54793.10 88888.00 2014-02-28 07:51:25.125 059 12526.05 25.62 54793.07 88888.00 2014-02-28 07:51:25.250 059 12526.02 25.65 54793.12 88888.00 2014-02-28 07:51:25.375 059 12526.12 25.68 54793.12 88888.00 2014-02-28 07:51:25.500 059 12526.15 25.68 54793.10 88888.00 2014-02-28 07:51:25.625 059 12526.10 25.65 54793.10 88888.00 2014-02-28 07:51:25.750 059 12526.05 25.62 54793.10 88888.00 2014-02-28 07:51:25.875 059 12526.05 25.62 54793.12 88888.00 2014-02-28 07:51:26.000 059 12526.02 25.62 54793.12 88888.00 2014-02-28 07:51:26.125 059 12526.02 25.62 54793.18 88888.00 2014-02-28 07:51:26.250 059 12526.05 25.62 54793.15 88888.00 2014-02-28 07:51:26.375 059 12526.12 25.65 54793.12 88888.00 2014-02-28 07:51:26.500 059 12526.10 25.68 54793.10 88888.00 2014-02-28 07:51:26.625 059 12526.05 25.62 54793.12 88888.00 2014-02-28 07:51:26.750 059 12526.08 25.62 54793.10 88888.00 2014-02-28 07:51:26.875 059 12526.05 25.62 54793.12 88888.00 2014-02-28 07:51:27.000 059 12526.08 25.65 54793.12 88888.00 2014-02-28 07:51:27.125 059 12526.10 25.62 54793.12 88888.00 2014-02-28 07:51:27.250 059 12526.10 25.62 54793.10 88888.00 2014-02-28 07:51:27.375 059 12526.05 25.65 54793.12 88888.00 2014-02-28 07:51:27.500 059 12526.05 25.65 54793.15 88888.00 2014-02-28 07:51:27.625 059 12526.15 25.68 54793.15 88888.00 2014-02-28 07:51:27.750 059 12526.15 25.68 54793.15 88888.00 2014-02-28 07:51:27.875 059 12526.08 25.62 54793.15 88888.00 2014-02-28 07:51:28.000 059 12526.08 25.65 54793.15 88888.00 2014-02-28 07:51:28.125 059 12526.02 25.65 54793.12 88888.00 2014-02-28 07:51:28.250 059 12526.02 25.65 54793.12 88888.00 2014-02-28 07:51:28.375 059 12526.08 25.65 54793.10 88888.00 2014-02-28 07:51:28.500 059 12526.05 25.65 54793.12 88888.00 2014-02-28 07:51:28.625 059 12526.02 25.62 54793.07 88888.00 2014-02-28 07:51:28.750 059 12526.02 25.65 54793.05 88888.00 2014-02-28 07:51:28.875 059 12526.08 25.68 54793.10 88888.00 2014-02-28 07:51:29.000 059 12526.12 25.65 54793.10 88888.00 2014-02-28 07:51:29.125 059 12526.05 25.65 54793.10 88888.00 2014-02-28 07:51:29.250 059 12525.98 25.62 54793.12 88888.00 2014-02-28 07:51:29.375 059 12526.00 25.65 54793.10 88888.00 2014-02-28 07:51:29.500 059 12526.05 25.65 54793.07 88888.00 2014-02-28 07:51:29.625 059 12526.05 25.68 54793.07 88888.00 2014-02-28 07:51:29.750 059 12526.02 25.65 54793.05 88888.00 2014-02-28 07:51:29.875 059 12526.10 25.68 54793.10 88888.00 2014-02-28 07:51:30.000 059 12526.10 25.65 54793.07 88888.00 2014-02-28 07:51:30.125 059 12526.12 25.65 54793.05 88888.00 2014-02-28 07:51:30.250 059 12525.98 25.65 54793.10 88888.00 2014-02-28 07:51:30.375 059 12525.95 25.65 54793.10 88888.00 2014-02-28 07:51:30.500 059 12526.00 25.65 54793.07 88888.00 2014-02-28 07:51:30.625 059 12526.00 25.65 54793.05 88888.00 2014-02-28 07:51:30.750 059 12525.98 25.65 54793.05 88888.00 2014-02-28 07:51:30.875 059 12525.98 25.65 54793.07 88888.00 2014-02-28 07:51:31.000 059 12526.00 25.68 54793.05 88888.00 2014-02-28 07:51:31.125 059 12525.98 25.70 54793.07 88888.00 2014-02-28 07:51:31.250 059 12526.00 25.68 54793.07 88888.00 2014-02-28 07:51:31.375 059 12526.08 25.65 54793.07 88888.00 2014-02-28 07:51:31.500 059 12526.05 25.62 54793.05 88888.00 2014-02-28 07:51:31.625 059 12526.08 25.62 54793.07 88888.00 2014-02-28 07:51:31.750 059 12526.12 25.68 54793.07 88888.00 2014-02-28 07:51:31.875 059 12526.17 25.70 54793.07 88888.00 2014-02-28 07:51:32.000 059 12526.10 25.70 54793.03 88888.00 2014-02-28 07:51:32.125 059 12526.02 25.68 54793.03 88888.00 2014-02-28 07:51:32.250 059 12526.08 25.62 54793.05 88888.00 2014-02-28 07:51:32.375 059 12526.15 25.68 54793.05 88888.00 2014-02-28 07:51:32.500 059 12526.08 25.68 54793.05 88888.00 2014-02-28 07:51:32.625 059 12526.00 25.70 54793.05 88888.00 2014-02-28 07:51:32.750 059 12526.08 25.70 54793.05 88888.00 2014-02-28 07:51:32.875 059 12526.08 25.70 54793.05 88888.00 2014-02-28 07:51:33.000 059 12526.05 25.70 54793.03 88888.00 2014-02-28 07:51:33.125 059 12526.10 25.68 54793.05 88888.00 2014-02-28 07:51:33.250 059 12526.12 25.68 54793.05 88888.00 2014-02-28 07:51:33.375 059 12526.10 25.68 54793.03 88888.00 2014-02-28 07:51:33.500 059 12526.05 25.68 54793.05 88888.00 2014-02-28 07:51:33.625 059 12526.08 25.70 54793.05 88888.00 2014-02-28 07:51:33.750 059 12526.08 25.68 54793.05 88888.00 2014-02-28 07:51:33.875 059 12526.05 25.68 54793.00 88888.00 2014-02-28 07:51:34.000 059 12526.08 25.68 54793.00 88888.00 2014-02-28 07:51:34.125 059 12526.05 25.70 54793.05 88888.00 2014-02-28 07:51:34.250 059 12525.98 25.68 54793.10 88888.00 2014-02-28 07:51:34.375 059 12526.00 25.70 54793.10 88888.00 2014-02-28 07:51:34.500 059 12526.00 25.68 54793.05 88888.00 2014-02-28 07:51:34.625 059 12526.05 25.70 54793.05 88888.00 2014-02-28 07:51:34.750 059 12526.05 25.70 54793.10 88888.00 2014-02-28 07:51:34.875 059 12526.05 25.68 54793.07 88888.00 2014-02-28 07:51:35.000 059 12526.05 25.65 54793.03 88888.00 2014-02-28 07:51:35.125 059 12526.10 25.68 54793.05 88888.00 2014-02-28 07:51:35.250 059 12526.05 25.68 54793.07 88888.00 2014-02-28 07:51:35.375 059 12526.02 25.68 54793.03 88888.00 2014-02-28 07:51:35.500 059 12525.98 25.68 54793.03 88888.00 2014-02-28 07:51:35.625 059 12526.02 25.70 54793.05 88888.00 2014-02-28 07:51:35.750 059 12526.02 25.70 54793.03 88888.00 2014-02-28 07:51:35.875 059 12526.00 25.68 54793.03 88888.00 2014-02-28 07:51:36.000 059 12526.00 25.70 54793.03 88888.00 2014-02-28 07:51:36.125 059 12526.02 25.70 54793.03 88888.00 2014-02-28 07:51:36.250 059 12526.02 25.68 54793.03 88888.00 2014-02-28 07:51:36.375 059 12526.00 25.68 54793.05 88888.00 2014-02-28 07:51:36.500 059 12525.98 25.70 54793.05 88888.00 2014-02-28 07:51:36.625 059 12525.95 25.73 54793.05 88888.00 2014-02-28 07:51:36.750 059 12525.90 25.70 54793.03 88888.00 2014-02-28 07:51:36.875 059 12525.95 25.68 54793.05 88888.00 2014-02-28 07:51:37.000 059 12526.00 25.73 54793.05 88888.00 2014-02-28 07:51:37.125 059 12525.98 25.73 54793.03 88888.00 2014-02-28 07:51:37.250 059 12525.98 25.70 54793.03 88888.00 2014-02-28 07:51:37.375 059 12526.00 25.73 54793.03 88888.00 2014-02-28 07:51:37.500 059 12525.98 25.68 54793.03 88888.00 2014-02-28 07:51:37.625 059 12526.02 25.73 54793.03 88888.00 2014-02-28 07:51:37.750 059 12526.02 25.68 54793.00 88888.00 2014-02-28 07:51:37.875 059 12526.02 25.70 54793.00 88888.00 2014-02-28 07:51:38.000 059 12525.92 25.70 54793.00 88888.00 2014-02-28 07:51:38.125 059 12525.90 25.70 54793.03 88888.00 2014-02-28 07:51:38.250 059 12525.92 25.70 54793.03 88888.00 2014-02-28 07:51:38.375 059 12526.00 25.73 54793.00 88888.00 2014-02-28 07:51:38.500 059 12525.98 25.70 54793.03 88888.00 2014-02-28 07:51:38.625 059 12525.95 25.75 54793.03 88888.00 2014-02-28 07:51:38.750 059 12525.90 25.73 54793.05 88888.00 2014-02-28 07:51:38.875 059 12525.92 25.73 54793.03 88888.00 2014-02-28 07:51:39.000 059 12525.95 25.70 54793.00 88888.00 2014-02-28 07:51:39.125 059 12525.98 25.73 54793.00 88888.00 2014-02-28 07:51:39.250 059 12525.92 25.73 54793.00 88888.00 2014-02-28 07:51:39.375 059 12525.92 25.75 54793.00 88888.00 2014-02-28 07:51:39.500 059 12525.90 25.70 54793.00 88888.00 2014-02-28 07:51:39.625 059 12525.98 25.70 54793.03 88888.00 2014-02-28 07:51:39.750 059 12526.02 25.73 54793.03 88888.00 2014-02-28 07:51:39.875 059 12526.05 25.75 54793.00 88888.00 2014-02-28 07:51:40.000 059 12526.02 25.70 54792.97 88888.00 2014-02-28 07:51:40.125 059 12525.98 25.70 54793.00 88888.00 2014-02-28 07:51:40.250 059 12525.92 25.70 54793.00 88888.00 2014-02-28 07:51:40.375 059 12526.00 25.70 54792.97 88888.00 2014-02-28 07:51:40.500 059 12526.00 25.70 54792.97 88888.00 2014-02-28 07:51:40.625 059 12525.98 25.70 54792.97 88888.00 2014-02-28 07:51:40.750 059 12525.92 25.73 54793.00 88888.00 2014-02-28 07:51:40.875 059 12525.98 25.73 54793.00 88888.00 2014-02-28 07:51:41.000 059 12526.05 25.70 54792.95 88888.00 2014-02-28 07:51:41.125 059 12526.05 25.70 54792.97 88888.00 2014-02-28 07:51:41.250 059 12525.95 25.73 54792.97 88888.00 2014-02-28 07:51:41.375 059 12525.92 25.70 54792.95 88888.00 2014-02-28 07:51:41.500 059 12525.92 25.70 54792.97 88888.00 2014-02-28 07:51:41.625 059 12525.88 25.70 54792.97 88888.00 2014-02-28 07:51:41.750 059 12525.92 25.73 54792.97 88888.00 2014-02-28 07:51:41.875 059 12525.98 25.73 54792.95 88888.00 2014-02-28 07:51:42.000 059 12526.02 25.73 54792.97 88888.00 2014-02-28 07:51:42.125 059 12526.02 25.75 54793.00 88888.00 2014-02-28 07:51:42.250 059 12526.02 25.73 54793.00 88888.00 2014-02-28 07:51:42.375 059 12525.98 25.73 54793.00 88888.00 2014-02-28 07:51:42.500 059 12525.95 25.73 54792.95 88888.00 2014-02-28 07:51:42.625 059 12525.90 25.73 54792.95 88888.00 2014-02-28 07:51:42.750 059 12525.90 25.73 54792.95 88888.00 2014-02-28 07:51:42.875 059 12525.92 25.73 54792.97 88888.00 2014-02-28 07:51:43.000 059 12525.98 25.73 54792.97 88888.00 2014-02-28 07:51:43.125 059 12526.02 25.75 54792.97 88888.00 2014-02-28 07:51:43.250 059 12525.95 25.73 54792.97 88888.00 2014-02-28 07:51:43.375 059 12525.90 25.73 54792.93 88888.00 2014-02-28 07:51:43.500 059 12525.83 25.70 54792.93 88888.00 2014-02-28 07:51:43.625 059 12525.88 25.73 54792.95 88888.00 2014-02-28 07:51:43.750 059 12525.92 25.70 54792.95 88888.00 2014-02-28 07:51:43.875 059 12526.00 25.73 54792.97 88888.00 2014-02-28 07:51:44.000 059 12526.02 25.73 54792.97 88888.00 2014-02-28 07:51:44.125 059 12525.95 25.73 54792.97 88888.00 2014-02-28 07:51:44.250 059 12525.95 25.73 54792.97 88888.00 2014-02-28 07:51:44.375 059 12525.92 25.73 54792.95 88888.00 2014-02-28 07:51:44.500 059 12525.92 25.75 54793.00 88888.00 2014-02-28 07:51:44.625 059 12525.90 25.75 54792.97 88888.00 2014-02-28 07:51:44.750 059 12525.90 25.73 54792.97 88888.00 2014-02-28 07:51:44.875 059 12525.90 25.70 54792.95 88888.00 2014-02-28 07:51:45.000 059 12525.92 25.70 54792.95 88888.00 2014-02-28 07:51:45.125 059 12525.98 25.75 54792.93 88888.00 2014-02-28 07:51:45.250 059 12525.90 25.73 54792.95 88888.00 2014-02-28 07:51:45.375 059 12525.92 25.73 54792.97 88888.00 2014-02-28 07:51:45.500 059 12525.92 25.70 54792.95 88888.00 2014-02-28 07:51:45.625 059 12525.95 25.70 54792.95 88888.00 2014-02-28 07:51:45.750 059 12525.92 25.70 54792.95 88888.00 2014-02-28 07:51:45.875 059 12525.92 25.73 54792.97 88888.00 2014-02-28 07:51:46.000 059 12525.90 25.73 54792.95 88888.00 2014-02-28 07:51:46.125 059 12525.95 25.73 54792.93 88888.00 2014-02-28 07:51:46.250 059 12526.02 25.73 54792.95 88888.00 2014-02-28 07:51:46.375 059 12526.00 25.75 54792.93 88888.00 2014-02-28 07:51:46.500 059 12525.95 25.75 54792.97 88888.00 2014-02-28 07:51:46.625 059 12526.02 25.75 54792.95 88888.00 2014-02-28 07:51:46.750 059 12526.02 25.75 54792.95 88888.00 2014-02-28 07:51:46.875 059 12526.00 25.75 54792.95 88888.00 2014-02-28 07:51:47.000 059 12525.95 25.75 54792.95 88888.00 2014-02-28 07:51:47.125 059 12525.98 25.75 54792.95 88888.00 2014-02-28 07:51:47.250 059 12525.95 25.73 54792.95 88888.00 2014-02-28 07:51:47.375 059 12525.95 25.75 54792.93 88888.00 2014-02-28 07:51:47.500 059 12525.90 25.77 54792.93 88888.00 2014-02-28 07:51:47.625 059 12525.88 25.75 54792.93 88888.00 2014-02-28 07:51:47.750 059 12525.85 25.77 54792.93 88888.00 2014-02-28 07:51:47.875 059 12525.92 25.80 54792.93 88888.00 2014-02-28 07:51:48.000 059 12525.92 25.77 54792.93 88888.00 2014-02-28 07:51:48.125 059 12525.95 25.73 54792.90 88888.00 2014-02-28 07:51:48.250 059 12525.98 25.75 54792.95 88888.00 2014-02-28 07:51:48.375 059 12525.95 25.75 54792.93 88888.00 2014-02-28 07:51:48.500 059 12525.85 25.75 54792.93 88888.00 2014-02-28 07:51:48.625 059 12525.77 25.70 54792.93 88888.00 2014-02-28 07:51:48.750 059 12525.83 25.70 54792.93 88888.00 2014-02-28 07:51:48.875 059 12525.83 25.75 54792.93 88888.00 2014-02-28 07:51:49.000 059 12525.85 25.75 54792.90 88888.00 2014-02-28 07:51:49.125 059 12525.88 25.73 54792.93 88888.00 2014-02-28 07:51:49.250 059 12525.98 25.73 54792.90 88888.00 2014-02-28 07:51:49.375 059 12525.95 25.75 54792.93 88888.00 2014-02-28 07:51:49.500 059 12525.85 25.77 54792.90 88888.00 2014-02-28 07:51:49.625 059 12525.85 25.80 54792.93 88888.00 2014-02-28 07:51:49.750 059 12525.88 25.77 54792.90 88888.00 2014-02-28 07:51:49.875 059 12525.88 25.77 54792.88 88888.00 2014-02-28 07:51:50.000 059 12525.83 25.77 54792.88 88888.00 2014-02-28 07:51:50.125 059 12525.88 25.77 54792.88 88888.00 2014-02-28 07:51:50.250 059 12525.90 25.75 54792.93 88888.00 2014-02-28 07:51:50.375 059 12525.98 25.77 54792.88 88888.00 2014-02-28 07:51:50.500 059 12525.90 25.73 54792.88 88888.00 2014-02-28 07:51:50.625 059 12525.92 25.75 54792.88 88888.00 2014-02-28 07:51:50.750 059 12525.88 25.77 54792.90 88888.00 2014-02-28 07:51:50.875 059 12525.95 25.77 54792.90 88888.00 2014-02-28 07:51:51.000 059 12525.95 25.77 54792.88 88888.00 2014-02-28 07:51:51.125 059 12525.98 25.77 54792.90 88888.00 2014-02-28 07:51:51.250 059 12525.95 25.75 54792.90 88888.00 2014-02-28 07:51:51.375 059 12525.95 25.77 54792.90 88888.00 2014-02-28 07:51:51.500 059 12525.90 25.75 54792.90 88888.00 2014-02-28 07:51:51.625 059 12525.83 25.77 54792.90 88888.00 2014-02-28 07:51:51.750 059 12525.88 25.80 54792.90 88888.00 2014-02-28 07:51:51.875 059 12525.88 25.80 54792.90 88888.00 2014-02-28 07:51:52.000 059 12525.88 25.80 54792.90 88888.00 2014-02-28 07:51:52.125 059 12525.85 25.80 54792.90 88888.00 2014-02-28 07:51:52.250 059 12525.88 25.77 54792.88 88888.00 2014-02-28 07:51:52.375 059 12525.90 25.77 54792.88 88888.00 2014-02-28 07:51:52.500 059 12525.90 25.77 54792.88 88888.00 2014-02-28 07:51:52.625 059 12525.88 25.75 54792.88 88888.00 2014-02-28 07:51:52.750 059 12525.90 25.77 54792.90 88888.00 2014-02-28 07:51:52.875 059 12525.83 25.77 54792.93 88888.00 2014-02-28 07:51:53.000 059 12525.80 25.80 54792.93 88888.00 2014-02-28 07:51:53.125 059 12525.83 25.80 54792.90 88888.00 2014-02-28 07:51:53.250 059 12525.80 25.77 54792.90 88888.00 2014-02-28 07:51:53.375 059 12525.83 25.77 54792.90 88888.00 2014-02-28 07:51:53.500 059 12525.85 25.77 54792.93 88888.00 2014-02-28 07:51:53.625 059 12525.85 25.77 54792.90 88888.00 2014-02-28 07:51:53.750 059 12525.85 25.77 54792.90 88888.00 2014-02-28 07:51:53.875 059 12525.83 25.82 54792.93 88888.00 2014-02-28 07:51:54.000 059 12525.88 25.80 54792.90 88888.00 2014-02-28 07:51:54.125 059 12525.90 25.80 54792.90 88888.00 2014-02-28 07:51:54.250 059 12525.88 25.77 54792.88 88888.00 2014-02-28 07:51:54.375 059 12525.92 25.77 54792.85 88888.00 2014-02-28 07:51:54.500 059 12525.90 25.75 54792.85 88888.00 2014-02-28 07:51:54.625 059 12525.88 25.75 54792.85 88888.00 2014-02-28 07:51:54.750 059 12525.90 25.77 54792.85 88888.00 2014-02-28 07:51:54.875 059 12525.98 25.77 54792.85 88888.00 2014-02-28 07:51:55.000 059 12525.98 25.73 54792.85 88888.00 2014-02-28 07:51:55.125 059 12525.95 25.75 54792.88 88888.00 2014-02-28 07:51:55.250 059 12525.92 25.77 54792.88 88888.00 2014-02-28 07:51:55.375 059 12526.02 25.82 54792.88 88888.00 2014-02-28 07:51:55.500 059 12526.05 25.80 54792.88 88888.00 2014-02-28 07:51:55.625 059 12526.00 25.77 54792.85 88888.00 2014-02-28 07:51:55.750 059 12525.95 25.77 54792.88 88888.00 2014-02-28 07:51:55.875 059 12525.90 25.80 54792.88 88888.00 2014-02-28 07:51:56.000 059 12525.90 25.82 54792.85 88888.00 2014-02-28 07:51:56.125 059 12525.90 25.80 54792.88 88888.00 2014-02-28 07:51:56.250 059 12525.83 25.75 54792.85 88888.00 2014-02-28 07:51:56.375 059 12525.88 25.77 54792.85 88888.00 2014-02-28 07:51:56.500 059 12525.88 25.80 54792.88 88888.00 2014-02-28 07:51:56.625 059 12525.90 25.82 54792.88 88888.00 2014-02-28 07:51:56.750 059 12525.88 25.80 54792.85 88888.00 2014-02-28 07:51:56.875 059 12525.85 25.77 54792.85 88888.00 2014-02-28 07:51:57.000 059 12525.83 25.77 54792.85 88888.00 2014-02-28 07:51:57.125 059 12525.83 25.80 54792.88 88888.00 2014-02-28 07:51:57.250 059 12525.83 25.77 54792.85 88888.00 2014-02-28 07:51:57.375 059 12525.85 25.80 54792.85 88888.00 2014-02-28 07:51:57.500 059 12525.83 25.80 54792.85 88888.00 2014-02-28 07:51:57.625 059 12525.85 25.80 54792.82 88888.00 2014-02-28 07:51:57.750 059 12525.92 25.80 54792.85 88888.00 2014-02-28 07:51:57.875 059 12525.90 25.80 54792.82 88888.00 2014-02-28 07:51:58.000 059 12525.83 25.82 54792.80 88888.00 2014-02-28 07:51:58.125 059 12525.80 25.82 54792.82 88888.00 2014-02-28 07:51:58.250 059 12525.85 25.80 54792.80 88888.00 2014-02-28 07:51:58.375 059 12525.88 25.80 54792.78 88888.00 2014-02-28 07:51:58.500 059 12525.83 25.80 54792.80 88888.00 2014-02-28 07:51:58.625 059 12525.83 25.82 54792.80 88888.00 2014-02-28 07:51:58.750 059 12525.88 25.82 54792.82 88888.00 2014-02-28 07:51:58.875 059 12525.88 25.85 54792.82 88888.00 2014-02-28 07:51:59.000 059 12525.90 25.82 54792.80 88888.00 2014-02-28 07:51:59.125 059 12525.90 25.80 54792.80 88888.00 2014-02-28 07:51:59.250 059 12525.90 25.77 54792.80 88888.00 2014-02-28 07:51:59.375 059 12525.88 25.82 54792.80 88888.00 2014-02-28 07:51:59.500 059 12525.90 25.82 54792.80 88888.00 2014-02-28 07:51:59.625 059 12525.88 25.82 54792.80 88888.00 2014-02-28 07:51:59.750 059 12525.92 25.82 54792.82 88888.00 2014-02-28 07:51:59.875 059 12525.98 25.82 54792.82 88888.00 2014-02-28 07:52:00.000 059 12525.92 25.80 54792.82 88888.00 2014-02-28 07:52:00.125 059 12525.85 25.80 54792.80 88888.00 2014-02-28 07:52:00.250 059 12525.88 25.77 54792.78 88888.00 2014-02-28 07:52:00.375 059 12525.98 25.80 54792.80 88888.00 2014-02-28 07:52:00.500 059 12526.00 25.82 54792.80 88888.00 2014-02-28 07:52:00.625 059 12525.95 25.80 54792.80 88888.00 2014-02-28 07:52:00.750 059 12525.95 25.80 54792.80 88888.00 2014-02-28 07:52:00.875 059 12525.92 25.82 54792.80 88888.00 2014-02-28 07:52:01.000 059 12525.95 25.82 54792.80 88888.00 2014-02-28 07:52:01.125 059 12525.92 25.82 54792.78 88888.00 2014-02-28 07:52:01.250 059 12525.88 25.85 54792.78 88888.00 2014-02-28 07:52:01.375 059 12525.90 25.85 54792.75 88888.00 2014-02-28 07:52:01.500 059 12525.92 25.82 54792.75 88888.00 2014-02-28 07:52:01.625 059 12525.98 25.82 54792.78 88888.00 2014-02-28 07:52:01.750 059 12525.92 25.85 54792.75 88888.00 2014-02-28 07:52:01.875 059 12525.90 25.85 54792.72 88888.00 2014-02-28 07:52:02.000 059 12525.95 25.82 54792.72 88888.00 2014-02-28 07:52:02.125 059 12526.00 25.85 54792.78 88888.00 2014-02-28 07:52:02.250 059 12526.00 25.80 54792.78 88888.00 2014-02-28 07:52:02.375 059 12526.00 25.82 54792.78 88888.00 2014-02-28 07:52:02.500 059 12526.00 25.82 54792.78 88888.00 2014-02-28 07:52:02.625 059 12525.98 25.82 54792.78 88888.00 2014-02-28 07:52:02.750 059 12526.02 25.82 54792.78 88888.00 2014-02-28 07:52:02.875 059 12526.02 25.82 54792.78 88888.00 2014-02-28 07:52:03.000 059 12526.00 25.80 54792.75 88888.00 2014-02-28 07:52:03.125 059 12525.95 25.77 54792.78 88888.00 2014-02-28 07:52:03.250 059 12525.90 25.82 54792.78 88888.00 2014-02-28 07:52:03.375 059 12525.92 25.82 54792.75 88888.00 2014-02-28 07:52:03.500 059 12525.98 25.82 54792.75 88888.00 2014-02-28 07:52:03.625 059 12526.00 25.82 54792.72 88888.00 2014-02-28 07:52:03.750 059 12526.00 25.88 54792.75 88888.00 2014-02-28 07:52:03.875 059 12526.00 25.88 54792.72 88888.00 2014-02-28 07:52:04.000 059 12525.95 25.85 54792.72 88888.00 2014-02-28 07:52:04.125 059 12525.95 25.82 54792.72 88888.00 2014-02-28 07:52:04.250 059 12525.98 25.85 54792.75 88888.00 2014-02-28 07:52:04.375 059 12525.98 25.85 54792.72 88888.00 2014-02-28 07:52:04.500 059 12525.95 25.85 54792.72 88888.00 2014-02-28 07:52:04.625 059 12525.95 25.85 54792.70 88888.00 2014-02-28 07:52:04.750 059 12526.00 25.82 54792.70 88888.00 2014-02-28 07:52:04.875 059 12526.02 25.82 54792.72 88888.00 2014-02-28 07:52:05.000 059 12525.98 25.82 54792.72 88888.00 2014-02-28 07:52:05.125 059 12525.92 25.85 54792.72 88888.00 2014-02-28 07:52:05.250 059 12525.90 25.85 54792.72 88888.00 2014-02-28 07:52:05.375 059 12525.98 25.88 54792.72 88888.00 2014-02-28 07:52:05.500 059 12526.00 25.88 54792.72 88888.00 2014-02-28 07:52:05.625 059 12526.00 25.88 54792.72 88888.00 2014-02-28 07:52:05.750 059 12526.00 25.85 54792.72 88888.00 2014-02-28 07:52:05.875 059 12525.92 25.88 54792.72 88888.00 2014-02-28 07:52:06.000 059 12525.95 25.88 54792.72 88888.00 2014-02-28 07:52:06.125 059 12526.05 25.85 54792.72 88888.00 2014-02-28 07:52:06.250 059 12526.00 25.82 54792.70 88888.00 2014-02-28 07:52:06.375 059 12526.00 25.82 54792.72 88888.00 2014-02-28 07:52:06.500 059 12526.02 25.85 54792.72 88888.00 2014-02-28 07:52:06.625 059 12526.08 25.88 54792.75 88888.00 2014-02-28 07:52:06.750 059 12526.02 25.88 54792.75 88888.00 2014-02-28 07:52:06.875 059 12526.00 25.85 54792.72 88888.00 2014-02-28 07:52:07.000 059 12525.98 25.82 54792.72 88888.00 2014-02-28 07:52:07.125 059 12525.95 25.82 54792.68 88888.00 2014-02-28 07:52:07.250 059 12525.95 25.85 54792.68 88888.00 2014-02-28 07:52:07.375 059 12526.02 25.82 54792.68 88888.00 2014-02-28 07:52:07.500 059 12526.08 25.82 54792.68 88888.00 2014-02-28 07:52:07.625 059 12526.10 25.85 54792.70 88888.00 2014-02-28 07:52:07.750 059 12526.10 25.82 54792.68 88888.00 2014-02-28 07:52:07.875 059 12526.08 25.80 54792.68 88888.00 2014-02-28 07:52:08.000 059 12526.10 25.80 54792.68 88888.00 2014-02-28 07:52:08.125 059 12526.08 25.80 54792.68 88888.00 2014-02-28 07:52:08.250 059 12526.08 25.80 54792.65 88888.00 2014-02-28 07:52:08.375 059 12526.10 25.80 54792.65 88888.00 2014-02-28 07:52:08.500 059 12526.02 25.85 54792.65 88888.00 2014-02-28 07:52:08.625 059 12526.05 25.82 54792.65 88888.00 2014-02-28 07:52:08.750 059 12526.10 25.85 54792.62 88888.00 2014-02-28 07:52:08.875 059 12526.17 25.85 54792.62 88888.00 2014-02-28 07:52:09.000 059 12526.25 25.82 54792.62 88888.00 2014-02-28 07:52:09.125 059 12526.17 25.80 54792.62 88888.00 2014-02-28 07:52:09.250 059 12526.08 25.80 54792.68 88888.00 2014-02-28 07:52:09.375 059 12526.12 25.80 54792.65 88888.00 2014-02-28 07:52:09.500 059 12526.10 25.77 54792.62 88888.00 2014-02-28 07:52:09.625 059 12526.15 25.80 54792.65 88888.00 2014-02-28 07:52:09.750 059 12526.15 25.80 54792.65 88888.00 2014-02-28 07:52:09.875 059 12526.12 25.82 54792.65 88888.00 2014-02-28 07:52:10.000 059 12526.10 25.82 54792.62 88888.00 2014-02-28 07:52:10.125 059 12526.10 25.82 54792.65 88888.00 2014-02-28 07:52:10.250 059 12526.08 25.82 54792.65 88888.00 2014-02-28 07:52:10.375 059 12526.15 25.82 54792.65 88888.00 2014-02-28 07:52:10.500 059 12526.15 25.82 54792.62 88888.00 2014-02-28 07:52:10.625 059 12526.17 25.80 54792.62 88888.00 2014-02-28 07:52:10.750 059 12526.12 25.82 54792.62 88888.00 2014-02-28 07:52:10.875 059 12526.12 25.82 54792.62 88888.00 2014-02-28 07:52:11.000 059 12526.12 25.85 54792.60 88888.00 2014-02-28 07:52:11.125 059 12526.10 25.82 54792.60 88888.00 2014-02-28 07:52:11.250 059 12526.05 25.80 54792.62 88888.00 2014-02-28 07:52:11.375 059 12526.10 25.80 54792.60 88888.00 2014-02-28 07:52:11.500 059 12526.15 25.85 54792.60 88888.00 2014-02-28 07:52:11.625 059 12526.15 25.85 54792.57 88888.00 2014-02-28 07:52:11.750 059 12526.10 25.82 54792.60 88888.00 2014-02-28 07:52:11.875 059 12526.10 25.82 54792.62 88888.00 2014-02-28 07:52:12.000 059 12526.08 25.85 54792.65 88888.00 2014-02-28 07:52:12.125 059 12526.08 25.85 54792.65 88888.00 2014-02-28 07:52:12.250 059 12526.08 25.80 54792.68 88888.00 2014-02-28 07:52:12.375 059 12526.17 25.80 54792.62 88888.00 2014-02-28 07:52:12.500 059 12526.20 25.82 54792.65 88888.00 2014-02-28 07:52:12.625 059 12526.23 25.80 54792.62 88888.00 2014-02-28 07:52:12.750 059 12526.17 25.80 54792.62 88888.00 2014-02-28 07:52:12.875 059 12526.17 25.82 54792.65 88888.00 2014-02-28 07:52:13.000 059 12526.20 25.80 54792.65 88888.00 2014-02-28 07:52:13.125 059 12526.15 25.82 54792.68 88888.00 2014-02-28 07:52:13.250 059 12526.12 25.85 54792.65 88888.00 2014-02-28 07:52:13.375 059 12526.12 25.85 54792.62 88888.00 2014-02-28 07:52:13.500 059 12526.15 25.82 54792.57 88888.00 2014-02-28 07:52:13.625 059 12526.20 25.80 54792.57 88888.00 2014-02-28 07:52:13.750 059 12526.25 25.77 54792.60 88888.00 2014-02-28 07:52:13.875 059 12526.23 25.80 54792.55 88888.00 2014-02-28 07:52:14.000 059 12526.23 25.80 54792.57 88888.00 2014-02-28 07:52:14.125 059 12526.20 25.80 54792.57 88888.00 2014-02-28 07:52:14.250 059 12526.15 25.77 54792.60 88888.00 2014-02-28 07:52:14.375 059 12526.15 25.82 54792.60 88888.00 2014-02-28 07:52:14.500 059 12526.23 25.77 54792.62 88888.00 2014-02-28 07:52:14.625 059 12526.27 25.82 54792.60 88888.00 2014-02-28 07:52:14.750 059 12526.25 25.82 54792.55 88888.00 2014-02-28 07:52:14.875 059 12526.20 25.80 54792.55 88888.00 2014-02-28 07:52:15.000 059 12526.23 25.77 54792.57 88888.00 2014-02-28 07:52:15.125 059 12526.23 25.75 54792.57 88888.00 2014-02-28 07:52:15.250 059 12526.20 25.73 54792.55 88888.00 2014-02-28 07:52:15.375 059 12526.25 25.75 54792.53 88888.00 2014-02-28 07:52:15.500 059 12526.25 25.80 54792.53 88888.00 2014-02-28 07:52:15.625 059 12526.25 25.77 54792.53 88888.00 2014-02-28 07:52:15.750 059 12526.27 25.75 54792.53 88888.00 2014-02-28 07:52:15.875 059 12526.23 25.75 54792.53 88888.00 2014-02-28 07:52:16.000 059 12526.27 25.77 54792.53 88888.00 2014-02-28 07:52:16.125 059 12526.27 25.77 54792.53 88888.00 2014-02-28 07:52:16.250 059 12526.27 25.73 54792.55 88888.00 2014-02-28 07:52:16.375 059 12526.30 25.75 54792.55 88888.00 2014-02-28 07:52:16.500 059 12526.23 25.77 54792.55 88888.00 2014-02-28 07:52:16.625 059 12526.15 25.75 54792.60 88888.00 2014-02-28 07:52:16.750 059 12526.17 25.75 54792.62 88888.00 2014-02-28 07:52:16.875 059 12526.23 25.77 54792.62 88888.00 2014-02-28 07:52:17.000 059 12526.27 25.75 54792.57 88888.00 2014-02-28 07:52:17.125 059 12526.33 25.77 54792.57 88888.00 2014-02-28 07:52:17.250 059 12526.25 25.75 54792.62 88888.00 2014-02-28 07:52:17.375 059 12526.23 25.73 54792.62 88888.00 2014-02-28 07:52:17.500 059 12526.17 25.75 54792.60 88888.00 2014-02-28 07:52:17.625 059 12526.15 25.77 54792.60 88888.00 2014-02-28 07:52:17.750 059 12526.15 25.75 54792.57 88888.00 2014-02-28 07:52:17.875 059 12526.23 25.75 54792.57 88888.00 2014-02-28 07:52:18.000 059 12526.27 25.73 54792.53 88888.00 2014-02-28 07:52:18.125 059 12526.25 25.75 54792.55 88888.00 2014-02-28 07:52:18.250 059 12526.17 25.75 54792.55 88888.00 2014-02-28 07:52:18.375 059 12526.25 25.73 54792.55 88888.00 2014-02-28 07:52:18.500 059 12526.20 25.73 54792.55 88888.00 2014-02-28 07:52:18.625 059 12526.20 25.70 54792.53 88888.00 2014-02-28 07:52:18.750 059 12526.23 25.70 54792.55 88888.00 2014-02-28 07:52:18.875 059 12526.17 25.75 54792.53 88888.00 2014-02-28 07:52:19.000 059 12526.20 25.73 54792.57 88888.00 2014-02-28 07:52:19.125 059 12526.17 25.75 54792.55 88888.00 2014-02-28 07:52:19.250 059 12526.15 25.73 54792.55 88888.00 2014-02-28 07:52:19.375 059 12526.20 25.73 54792.55 88888.00 2014-02-28 07:52:19.500 059 12526.20 25.73 54792.60 88888.00 2014-02-28 07:52:19.625 059 12526.27 25.73 54792.57 88888.00 2014-02-28 07:52:19.750 059 12526.30 25.73 54792.57 88888.00 2014-02-28 07:52:19.875 059 12526.35 25.75 54792.55 88888.00 2014-02-28 07:52:20.000 059 12526.35 25.75 54792.57 88888.00 2014-02-28 07:52:20.125 059 12526.33 25.77 54792.57 88888.00 2014-02-28 07:52:20.250 059 12526.23 25.73 54792.57 88888.00 2014-02-28 07:52:20.375 059 12526.27 25.75 54792.60 88888.00 2014-02-28 07:52:20.500 059 12526.27 25.73 54792.55 88888.00 2014-02-28 07:52:20.625 059 12526.23 25.70 54792.55 88888.00 2014-02-28 07:52:20.750 059 12526.20 25.73 54792.55 88888.00 2014-02-28 07:52:20.875 059 12526.15 25.73 54792.55 88888.00 2014-02-28 07:52:21.000 059 12526.15 25.70 54792.55 88888.00 2014-02-28 07:52:21.125 059 12526.20 25.73 54792.57 88888.00 2014-02-28 07:52:21.250 059 12526.15 25.70 54792.57 88888.00 2014-02-28 07:52:21.375 059 12526.15 25.65 54792.55 88888.00 2014-02-28 07:52:21.500 059 12526.17 25.68 54792.57 88888.00 2014-02-28 07:52:21.625 059 12526.17 25.68 54792.60 88888.00 2014-02-28 07:52:21.750 059 12526.17 25.68 54792.57 88888.00 2014-02-28 07:52:21.875 059 12526.20 25.68 54792.57 88888.00 2014-02-28 07:52:22.000 059 12526.25 25.65 54792.55 88888.00 2014-02-28 07:52:22.125 059 12526.20 25.65 54792.55 88888.00 2014-02-28 07:52:22.250 059 12526.17 25.65 54792.55 88888.00 2014-02-28 07:52:22.375 059 12526.20 25.68 54792.57 88888.00 2014-02-28 07:52:22.500 059 12526.15 25.73 54792.57 88888.00 2014-02-28 07:52:22.625 059 12526.15 25.70 54792.57 88888.00 2014-02-28 07:52:22.750 059 12526.23 25.70 54792.53 88888.00 2014-02-28 07:52:22.875 059 12526.23 25.68 54792.50 88888.00 2014-02-28 07:52:23.000 059 12526.20 25.70 54792.50 88888.00 2014-02-28 07:52:23.125 059 12526.20 25.70 54792.53 88888.00 2014-02-28 07:52:23.250 059 12526.20 25.70 54792.53 88888.00 2014-02-28 07:52:23.375 059 12526.27 25.70 54792.53 88888.00 2014-02-28 07:52:23.500 059 12526.25 25.70 54792.55 88888.00 2014-02-28 07:52:23.625 059 12526.27 25.70 54792.55 88888.00 2014-02-28 07:52:23.750 059 12526.27 25.68 54792.53 88888.00 2014-02-28 07:52:23.875 059 12526.27 25.70 54792.53 88888.00 2014-02-28 07:52:24.000 059 12526.20 25.70 54792.53 88888.00 2014-02-28 07:52:24.125 059 12526.15 25.70 54792.53 88888.00 2014-02-28 07:52:24.250 059 12526.23 25.68 54792.50 88888.00 2014-02-28 07:52:24.375 059 12526.20 25.68 54792.50 88888.00 2014-02-28 07:52:24.500 059 12526.20 25.65 54792.50 88888.00 2014-02-28 07:52:24.625 059 12526.25 25.68 54792.50 88888.00 2014-02-28 07:52:24.750 059 12526.25 25.70 54792.50 88888.00 2014-02-28 07:52:24.875 059 12526.27 25.65 54792.53 88888.00 2014-02-28 07:52:25.000 059 12526.25 25.65 54792.47 88888.00 2014-02-28 07:52:25.125 059 12526.25 25.65 54792.53 88888.00 2014-02-28 07:52:25.250 059 12526.25 25.65 54792.50 88888.00 2014-02-28 07:52:25.375 059 12526.23 25.65 54792.53 88888.00 2014-02-28 07:52:25.500 059 12526.20 25.68 54792.53 88888.00 2014-02-28 07:52:25.625 059 12526.27 25.68 54792.53 88888.00 2014-02-28 07:52:25.750 059 12526.25 25.65 54792.50 88888.00 2014-02-28 07:52:25.875 059 12526.25 25.62 54792.50 88888.00 2014-02-28 07:52:26.000 059 12526.27 25.62 54792.47 88888.00 2014-02-28 07:52:26.125 059 12526.25 25.62 54792.53 88888.00 2014-02-28 07:52:26.250 059 12526.20 25.65 54792.50 88888.00 2014-02-28 07:52:26.375 059 12526.17 25.65 54792.50 88888.00 2014-02-28 07:52:26.500 059 12526.23 25.65 54792.50 88888.00 2014-02-28 07:52:26.625 059 12526.25 25.65 54792.50 88888.00 2014-02-28 07:52:26.750 059 12526.27 25.62 54792.50 88888.00 2014-02-28 07:52:26.875 059 12526.23 25.62 54792.53 88888.00 2014-02-28 07:52:27.000 059 12526.20 25.68 54792.47 88888.00 2014-02-28 07:52:27.125 059 12526.17 25.68 54792.50 88888.00 2014-02-28 07:52:27.250 059 12526.12 25.62 54792.50 88888.00 2014-02-28 07:52:27.375 059 12526.17 25.62 54792.47 88888.00 2014-02-28 07:52:27.500 059 12526.12 25.62 54792.47 88888.00 2014-02-28 07:52:27.625 059 12526.15 25.62 54792.47 88888.00 2014-02-28 07:52:27.750 059 12526.17 25.65 54792.47 88888.00 2014-02-28 07:52:27.875 059 12526.17 25.62 54792.50 88888.00 2014-02-28 07:52:28.000 059 12526.15 25.57 54792.45 88888.00 2014-02-28 07:52:28.125 059 12526.15 25.57 54792.47 88888.00 2014-02-28 07:52:28.250 059 12526.23 25.57 54792.50 88888.00 2014-02-28 07:52:28.375 059 12526.35 25.60 54792.50 88888.00 2014-02-28 07:52:28.500 059 12526.27 25.57 54792.50 88888.00 2014-02-28 07:52:28.625 059 12526.20 25.57 54792.47 88888.00 2014-02-28 07:52:28.750 059 12526.15 25.60 54792.47 88888.00 2014-02-28 07:52:28.875 059 12526.12 25.60 54792.47 88888.00 2014-02-28 07:52:29.000 059 12526.15 25.60 54792.43 88888.00 2014-02-28 07:52:29.125 059 12526.20 25.60 54792.45 88888.00 2014-02-28 07:52:29.250 059 12526.23 25.57 54792.45 88888.00 2014-02-28 07:52:29.375 059 12526.25 25.57 54792.43 88888.00 2014-02-28 07:52:29.500 059 12526.23 25.57 54792.45 88888.00 2014-02-28 07:52:29.625 059 12526.25 25.57 54792.47 88888.00 2014-02-28 07:52:29.750 059 12526.25 25.57 54792.50 88888.00 2014-02-28 07:52:29.875 059 12526.30 25.57 54792.50 88888.00 2014-02-28 07:52:30.000 059 12526.30 25.60 54792.45 88888.00 2014-02-28 07:52:30.125 059 12526.30 25.57 54792.50 88888.00 2014-02-28 07:52:30.250 059 12526.25 25.55 54792.47 88888.00 2014-02-28 07:52:30.375 059 12526.23 25.60 54792.47 88888.00 2014-02-28 07:52:30.500 059 12526.20 25.62 54792.47 88888.00 2014-02-28 07:52:30.625 059 12526.25 25.60 54792.45 88888.00 2014-02-28 07:52:30.750 059 12526.25 25.60 54792.47 88888.00 2014-02-28 07:52:30.875 059 12526.23 25.60 54792.47 88888.00 2014-02-28 07:52:31.000 059 12526.20 25.57 54792.47 88888.00 2014-02-28 07:52:31.125 059 12526.25 25.57 54792.47 88888.00 2014-02-28 07:52:31.250 059 12526.27 25.57 54792.47 88888.00 2014-02-28 07:52:31.375 059 12526.30 25.60 54792.47 88888.00 2014-02-28 07:52:31.500 059 12526.33 25.60 54792.47 88888.00 2014-02-28 07:52:31.625 059 12526.30 25.60 54792.45 88888.00 2014-02-28 07:52:31.750 059 12526.27 25.60 54792.47 88888.00 2014-02-28 07:52:31.875 059 12526.23 25.62 54792.50 88888.00 2014-02-28 07:52:32.000 059 12526.23 25.62 54792.50 88888.00 2014-02-28 07:52:32.125 059 12526.23 25.60 54792.50 88888.00 2014-02-28 07:52:32.250 059 12526.15 25.57 54792.47 88888.00 2014-02-28 07:52:32.375 059 12526.12 25.60 54792.47 88888.00 2014-02-28 07:52:32.500 059 12526.12 25.57 54792.47 88888.00 2014-02-28 07:52:32.625 059 12526.17 25.55 54792.47 88888.00 2014-02-28 07:52:32.750 059 12526.30 25.55 54792.45 88888.00 2014-02-28 07:52:32.875 059 12526.25 25.55 54792.47 88888.00 2014-02-28 07:52:33.000 059 12526.25 25.55 54792.45 88888.00 2014-02-28 07:52:33.125 059 12526.20 25.52 54792.45 88888.00 2014-02-28 07:52:33.250 059 12526.23 25.52 54792.47 88888.00 2014-02-28 07:52:33.375 059 12526.17 25.55 54792.50 88888.00 2014-02-28 07:52:33.500 059 12526.20 25.57 54792.50 88888.00 2014-02-28 07:52:33.625 059 12526.23 25.55 54792.50 88888.00 2014-02-28 07:52:33.750 059 12526.17 25.55 54792.47 88888.00 2014-02-28 07:52:33.875 059 12526.12 25.52 54792.45 88888.00 2014-02-28 07:52:34.000 059 12526.17 25.55 54792.43 88888.00 2014-02-28 07:52:34.125 059 12526.20 25.57 54792.45 88888.00 2014-02-28 07:52:34.250 059 12526.17 25.57 54792.47 88888.00 2014-02-28 07:52:34.375 059 12526.23 25.55 54792.45 88888.00 2014-02-28 07:52:34.500 059 12526.25 25.50 54792.45 88888.00 2014-02-28 07:52:34.625 059 12526.23 25.52 54792.45 88888.00 2014-02-28 07:52:34.750 059 12526.23 25.52 54792.45 88888.00 2014-02-28 07:52:34.875 059 12526.27 25.52 54792.47 88888.00 2014-02-28 07:52:35.000 059 12526.23 25.48 54792.45 88888.00 2014-02-28 07:52:35.125 059 12526.15 25.45 54792.45 88888.00 2014-02-28 07:52:35.250 059 12526.12 25.48 54792.45 88888.00 2014-02-28 07:52:35.375 059 12526.20 25.50 54792.50 88888.00 2014-02-28 07:52:35.500 059 12526.23 25.50 54792.47 88888.00 2014-02-28 07:52:35.625 059 12526.15 25.43 54792.43 88888.00 2014-02-28 07:52:35.750 059 12526.10 25.43 54792.45 88888.00 2014-02-28 07:52:35.875 059 12526.12 25.48 54792.45 88888.00 2014-02-28 07:52:36.000 059 12526.20 25.45 54792.43 88888.00 2014-02-28 07:52:36.125 059 12526.20 25.50 54792.45 88888.00 2014-02-28 07:52:36.250 059 12526.10 25.50 54792.45 88888.00 2014-02-28 07:52:36.375 059 12526.15 25.52 54792.45 88888.00 2014-02-28 07:52:36.500 059 12526.20 25.50 54792.45 88888.00 2014-02-28 07:52:36.625 059 12526.27 25.48 54792.43 88888.00 2014-02-28 07:52:36.750 059 12526.25 25.45 54792.43 88888.00 2014-02-28 07:52:36.875 059 12526.23 25.48 54792.43 88888.00 2014-02-28 07:52:37.000 059 12526.23 25.43 54792.43 88888.00 2014-02-28 07:52:37.125 059 12526.25 25.48 54792.45 88888.00 2014-02-28 07:52:37.250 059 12526.20 25.48 54792.43 88888.00 2014-02-28 07:52:37.375 059 12526.20 25.48 54792.43 88888.00 2014-02-28 07:52:37.500 059 12526.15 25.48 54792.40 88888.00 2014-02-28 07:52:37.625 059 12526.20 25.43 54792.43 88888.00 2014-02-28 07:52:37.750 059 12526.17 25.43 54792.43 88888.00 2014-02-28 07:52:37.875 059 12526.17 25.43 54792.40 88888.00 2014-02-28 07:52:38.000 059 12526.15 25.43 54792.40 88888.00 2014-02-28 07:52:38.125 059 12526.17 25.38 54792.43 88888.00 2014-02-28 07:52:38.250 059 12526.20 25.40 54792.43 88888.00 2014-02-28 07:52:38.375 059 12526.23 25.40 54792.43 88888.00 2014-02-28 07:52:38.500 059 12526.23 25.40 54792.43 88888.00 2014-02-28 07:52:38.625 059 12526.25 25.40 54792.43 88888.00 2014-02-28 07:52:38.750 059 12526.23 25.40 54792.40 88888.00 2014-02-28 07:52:38.875 059 12526.23 25.40 54792.40 88888.00 2014-02-28 07:52:39.000 059 12526.20 25.40 54792.40 88888.00 2014-02-28 07:52:39.125 059 12526.20 25.40 54792.38 88888.00 2014-02-28 07:52:39.250 059 12526.17 25.38 54792.40 88888.00 2014-02-28 07:52:39.375 059 12526.25 25.38 54792.40 88888.00 2014-02-28 07:52:39.500 059 12526.23 25.35 54792.40 88888.00 2014-02-28 07:52:39.625 059 12526.20 25.35 54792.40 88888.00 2014-02-28 07:52:39.750 059 12526.15 25.32 54792.38 88888.00 2014-02-28 07:52:39.875 059 12526.15 25.32 54792.40 88888.00 2014-02-28 07:52:40.000 059 12526.20 25.35 54792.40 88888.00 2014-02-28 07:52:40.125 059 12526.30 25.40 54792.43 88888.00 2014-02-28 07:52:40.250 059 12526.20 25.38 54792.43 88888.00 2014-02-28 07:52:40.375 059 12526.20 25.35 54792.40 88888.00 2014-02-28 07:52:40.500 059 12526.20 25.27 54792.40 88888.00 2014-02-28 07:52:40.625 059 12526.17 25.32 54792.38 88888.00 2014-02-28 07:52:40.750 059 12526.20 25.35 54792.40 88888.00 2014-02-28 07:52:40.875 059 12526.25 25.35 54792.43 88888.00 2014-02-28 07:52:41.000 059 12526.20 25.35 54792.40 88888.00 2014-02-28 07:52:41.125 059 12526.15 25.38 54792.45 88888.00 2014-02-28 07:52:41.250 059 12526.15 25.32 54792.43 88888.00 2014-02-28 07:52:41.375 059 12526.20 25.32 54792.43 88888.00 2014-02-28 07:52:41.500 059 12526.23 25.30 54792.40 88888.00 2014-02-28 07:52:41.625 059 12526.25 25.32 54792.40 88888.00 2014-02-28 07:52:41.750 059 12526.23 25.32 54792.40 88888.00 2014-02-28 07:52:41.875 059 12526.23 25.30 54792.40 88888.00 2014-02-28 07:52:42.000 059 12526.25 25.30 54792.38 88888.00 2014-02-28 07:52:42.125 059 12526.33 25.35 54792.38 88888.00 2014-02-28 07:52:42.250 059 12526.25 25.30 54792.40 88888.00 2014-02-28 07:52:42.375 059 12526.25 25.30 54792.43 88888.00 2014-02-28 07:52:42.500 059 12526.15 25.32 54792.43 88888.00 2014-02-28 07:52:42.625 059 12526.10 25.27 54792.40 88888.00 2014-02-28 07:52:42.750 059 12526.12 25.23 54792.40 88888.00 2014-02-28 07:52:42.875 059 12526.12 25.23 54792.38 88888.00 2014-02-28 07:52:43.000 059 12526.08 25.23 54792.38 88888.00 2014-02-28 07:52:43.125 059 12526.08 25.23 54792.40 88888.00 2014-02-28 07:52:43.250 059 12526.15 25.25 54792.40 88888.00 2014-02-28 07:52:43.375 059 12526.20 25.25 54792.43 88888.00 2014-02-28 07:52:43.500 059 12526.20 25.23 54792.40 88888.00 2014-02-28 07:52:43.625 059 12526.17 25.20 54792.38 88888.00 2014-02-28 07:52:43.750 059 12526.15 25.20 54792.40 88888.00 2014-02-28 07:52:43.875 059 12526.12 25.20 54792.40 88888.00 2014-02-28 07:52:44.000 059 12526.15 25.20 54792.38 88888.00 2014-02-28 07:52:44.125 059 12526.25 25.23 54792.43 88888.00 2014-02-28 07:52:44.250 059 12526.25 25.20 54792.40 88888.00 2014-02-28 07:52:44.375 059 12526.23 25.23 54792.38 88888.00 2014-02-28 07:52:44.500 059 12526.17 25.20 54792.38 88888.00 2014-02-28 07:52:44.625 059 12526.20 25.20 54792.43 88888.00 2014-02-28 07:52:44.750 059 12526.17 25.20 54792.43 88888.00 2014-02-28 07:52:44.875 059 12526.15 25.23 54792.40 88888.00 2014-02-28 07:52:45.000 059 12526.15 25.18 54792.40 88888.00 2014-02-28 07:52:45.125 059 12526.15 25.20 54792.40 88888.00 2014-02-28 07:52:45.250 059 12526.08 25.15 54792.43 88888.00 2014-02-28 07:52:45.375 059 12526.05 25.15 54792.38 88888.00 2014-02-28 07:52:45.500 059 12526.08 25.18 54792.40 88888.00 2014-02-28 07:52:45.625 059 12526.15 25.18 54792.40 88888.00 2014-02-28 07:52:45.750 059 12526.15 25.15 54792.40 88888.00 2014-02-28 07:52:45.875 059 12526.15 25.18 54792.40 88888.00 2014-02-28 07:52:46.000 059 12526.15 25.15 54792.38 88888.00 2014-02-28 07:52:46.125 059 12526.15 25.12 54792.40 88888.00 2014-02-28 07:52:46.250 059 12526.12 25.15 54792.43 88888.00 2014-02-28 07:52:46.375 059 12526.17 25.20 54792.43 88888.00 2014-02-28 07:52:46.500 059 12526.12 25.18 54792.45 88888.00 2014-02-28 07:52:46.625 059 12526.05 25.15 54792.40 88888.00 2014-02-28 07:52:46.750 059 12526.10 25.12 54792.40 88888.00 2014-02-28 07:52:46.875 059 12526.17 25.12 54792.43 88888.00 2014-02-28 07:52:47.000 059 12526.12 25.12 54792.38 88888.00 2014-02-28 07:52:47.125 059 12526.10 25.10 54792.40 88888.00 2014-02-28 07:52:47.250 059 12526.12 25.12 54792.43 88888.00 2014-02-28 07:52:47.375 059 12526.23 25.20 54792.43 88888.00 2014-02-28 07:52:47.500 059 12526.25 25.18 54792.43 88888.00 2014-02-28 07:52:47.625 059 12526.25 25.12 54792.40 88888.00 2014-02-28 07:52:47.750 059 12526.12 25.10 54792.38 88888.00 2014-02-28 07:52:47.875 059 12526.08 25.07 54792.38 88888.00 2014-02-28 07:52:48.000 059 12526.12 25.10 54792.35 88888.00 2014-02-28 07:52:48.125 059 12526.17 25.10 54792.35 88888.00 2014-02-28 07:52:48.250 059 12526.08 25.10 54792.38 88888.00 2014-02-28 07:52:48.375 059 12526.10 25.10 54792.40 88888.00 2014-02-28 07:52:48.500 059 12526.10 25.07 54792.38 88888.00 2014-02-28 07:52:48.625 059 12526.20 25.05 54792.35 88888.00 2014-02-28 07:52:48.750 059 12526.17 25.02 54792.35 88888.00 2014-02-28 07:52:48.875 059 12526.20 25.05 54792.35 88888.00 2014-02-28 07:52:49.000 059 12526.17 25.07 54792.35 88888.00 2014-02-28 07:52:49.125 059 12526.12 25.02 54792.35 88888.00 2014-02-28 07:52:49.250 059 12526.15 25.00 54792.38 88888.00 2014-02-28 07:52:49.375 059 12526.20 25.02 54792.35 88888.00 2014-02-28 07:52:49.500 059 12526.20 25.02 54792.35 88888.00 2014-02-28 07:52:49.625 059 12526.15 25.02 54792.35 88888.00 2014-02-28 07:52:49.750 059 12526.12 25.05 54792.32 88888.00 2014-02-28 07:52:49.875 059 12526.15 25.05 54792.38 88888.00 2014-02-28 07:52:50.000 059 12526.17 25.02 54792.35 88888.00 2014-02-28 07:52:50.125 059 12526.20 25.00 54792.35 88888.00 2014-02-28 07:52:50.250 059 12526.15 25.00 54792.35 88888.00 2014-02-28 07:52:50.375 059 12526.17 25.00 54792.32 88888.00 2014-02-28 07:52:50.500 059 12526.17 25.00 54792.30 88888.00 2014-02-28 07:52:50.625 059 12526.27 25.00 54792.32 88888.00 2014-02-28 07:52:50.750 059 12526.27 25.02 54792.35 88888.00 2014-02-28 07:52:50.875 059 12526.27 25.00 54792.35 88888.00 2014-02-28 07:52:51.000 059 12526.25 25.00 54792.35 88888.00 2014-02-28 07:52:51.125 059 12526.15 24.98 54792.35 88888.00 2014-02-28 07:52:51.250 059 12526.20 24.98 54792.35 88888.00 2014-02-28 07:52:51.375 059 12526.25 24.98 54792.32 88888.00 2014-02-28 07:52:51.500 059 12526.25 24.93 54792.32 88888.00 2014-02-28 07:52:51.625 059 12526.30 24.95 54792.32 88888.00 2014-02-28 07:52:51.750 059 12526.25 24.98 54792.32 88888.00 2014-02-28 07:52:51.875 059 12526.20 24.95 54792.35 88888.00 2014-02-28 07:52:52.000 059 12526.12 24.93 54792.32 88888.00 2014-02-28 07:52:52.125 059 12526.10 24.93 54792.32 88888.00 2014-02-28 07:52:52.250 059 12526.17 24.90 54792.32 88888.00 2014-02-28 07:52:52.375 059 12526.15 24.90 54792.32 88888.00 2014-02-28 07:52:52.500 059 12526.15 24.90 54792.35 88888.00 2014-02-28 07:52:52.625 059 12526.12 24.88 54792.32 88888.00 2014-02-28 07:52:52.750 059 12526.08 24.88 54792.32 88888.00 2014-02-28 07:52:52.875 059 12526.08 24.88 54792.32 88888.00 2014-02-28 07:52:53.000 059 12526.20 24.88 54792.30 88888.00 2014-02-28 07:52:53.125 059 12526.10 24.88 54792.30 88888.00 2014-02-28 07:52:53.250 059 12526.08 24.85 54792.32 88888.00 2014-02-28 07:52:53.375 059 12526.10 24.82 54792.30 88888.00 2014-02-28 07:52:53.500 059 12526.15 24.85 54792.32 88888.00 2014-02-28 07:52:53.625 059 12526.10 24.88 54792.32 88888.00 2014-02-28 07:52:53.750 059 12526.05 24.88 54792.32 88888.00 2014-02-28 07:52:53.875 059 12526.05 24.88 54792.32 88888.00 2014-02-28 07:52:54.000 059 12526.05 24.85 54792.30 88888.00 2014-02-28 07:52:54.125 059 12526.10 24.85 54792.30 88888.00 2014-02-28 07:52:54.250 059 12526.08 24.80 54792.30 88888.00 2014-02-28 07:52:54.375 059 12526.10 24.82 54792.28 88888.00 2014-02-28 07:52:54.500 059 12526.10 24.82 54792.28 88888.00 2014-02-28 07:52:54.625 059 12526.02 24.82 54792.30 88888.00 2014-02-28 07:52:54.750 059 12526.02 24.82 54792.32 88888.00 2014-02-28 07:52:54.875 059 12526.00 24.80 54792.32 88888.00 2014-02-28 07:52:55.000 059 12526.08 24.82 54792.32 88888.00 2014-02-28 07:52:55.125 059 12526.17 24.82 54792.32 88888.00 2014-02-28 07:52:55.250 059 12526.10 24.80 54792.32 88888.00 2014-02-28 07:52:55.375 059 12526.05 24.80 54792.30 88888.00 2014-02-28 07:52:55.500 059 12526.08 24.80 54792.32 88888.00 2014-02-28 07:52:55.625 059 12526.10 24.80 54792.32 88888.00 2014-02-28 07:52:55.750 059 12526.10 24.80 54792.35 88888.00 2014-02-28 07:52:55.875 059 12526.10 24.80 54792.32 88888.00 2014-02-28 07:52:56.000 059 12526.08 24.80 54792.28 88888.00 2014-02-28 07:52:56.125 059 12526.00 24.80 54792.30 88888.00 2014-02-28 07:52:56.250 059 12525.98 24.80 54792.30 88888.00 2014-02-28 07:52:56.375 059 12526.08 24.77 54792.30 88888.00 2014-02-28 07:52:56.500 059 12526.05 24.80 54792.35 88888.00 2014-02-28 07:52:56.625 059 12526.10 24.80 54792.32 88888.00 2014-02-28 07:52:56.750 059 12526.12 24.77 54792.30 88888.00 2014-02-28 07:52:56.875 059 12526.15 24.75 54792.30 88888.00 2014-02-28 07:52:57.000 059 12526.08 24.77 54792.28 88888.00 2014-02-28 07:52:57.125 059 12526.05 24.77 54792.30 88888.00 2014-02-28 07:52:57.250 059 12526.05 24.75 54792.35 88888.00 2014-02-28 07:52:57.375 059 12526.08 24.73 54792.30 88888.00 2014-02-28 07:52:57.500 059 12526.02 24.73 54792.30 88888.00 2014-02-28 07:52:57.625 059 12526.00 24.73 54792.30 88888.00 2014-02-28 07:52:57.750 059 12526.00 24.75 54792.30 88888.00 2014-02-28 07:52:57.875 059 12526.00 24.73 54792.30 88888.00 2014-02-28 07:52:58.000 059 12526.00 24.70 54792.28 88888.00 2014-02-28 07:52:58.125 059 12526.02 24.73 54792.28 88888.00 2014-02-28 07:52:58.250 059 12526.02 24.73 54792.30 88888.00 2014-02-28 07:52:58.375 059 12526.00 24.75 54792.32 88888.00 2014-02-28 07:52:58.500 059 12526.00 24.73 54792.30 88888.00 2014-02-28 07:52:58.625 059 12526.00 24.73 54792.30 88888.00 2014-02-28 07:52:58.750 059 12526.02 24.73 54792.30 88888.00 2014-02-28 07:52:58.875 059 12525.95 24.73 54792.30 88888.00 2014-02-28 07:52:59.000 059 12525.92 24.73 54792.32 88888.00 2014-02-28 07:52:59.125 059 12526.00 24.73 54792.35 88888.00 2014-02-28 07:52:59.250 059 12526.08 24.70 54792.32 88888.00 2014-02-28 07:52:59.375 059 12526.08 24.68 54792.28 88888.00 2014-02-28 07:52:59.500 059 12525.98 24.65 54792.28 88888.00 2014-02-28 07:52:59.625 059 12525.95 24.68 54792.28 88888.00 2014-02-28 07:52:59.750 059 12525.95 24.68 54792.25 88888.00 2014-02-28 07:52:59.875 059 12525.95 24.68 54792.22 88888.00 2014-02-28 07:53:00.000 059 12526.05 24.65 54792.22 88888.00 2014-02-28 07:53:00.125 059 12526.00 24.68 54792.28 88888.00 2014-02-28 07:53:00.250 059 12526.00 24.68 54792.28 88888.00 2014-02-28 07:53:00.375 059 12526.05 24.68 54792.28 88888.00 2014-02-28 07:53:00.500 059 12526.05 24.68 54792.28 88888.00 2014-02-28 07:53:00.625 059 12526.02 24.65 54792.28 88888.00 2014-02-28 07:53:00.750 059 12526.02 24.65 54792.28 88888.00 2014-02-28 07:53:00.875 059 12525.98 24.62 54792.28 88888.00 2014-02-28 07:53:01.000 059 12525.95 24.62 54792.28 88888.00 2014-02-28 07:53:01.125 059 12525.95 24.62 54792.28 88888.00 2014-02-28 07:53:01.250 059 12525.92 24.60 54792.25 88888.00 2014-02-28 07:53:01.375 059 12525.95 24.60 54792.25 88888.00 2014-02-28 07:53:01.500 059 12525.92 24.60 54792.28 88888.00 2014-02-28 07:53:01.625 059 12525.92 24.60 54792.25 88888.00 2014-02-28 07:53:01.750 059 12525.92 24.60 54792.22 88888.00 2014-02-28 07:53:01.875 059 12525.92 24.62 54792.25 88888.00 2014-02-28 07:53:02.000 059 12525.90 24.62 54792.25 88888.00 2014-02-28 07:53:02.125 059 12525.90 24.62 54792.25 88888.00 2014-02-28 07:53:02.250 059 12525.90 24.60 54792.25 88888.00 2014-02-28 07:53:02.375 059 12525.98 24.57 54792.25 88888.00 2014-02-28 07:53:02.500 059 12526.00 24.57 54792.25 88888.00 2014-02-28 07:53:02.625 059 12525.98 24.60 54792.22 88888.00 2014-02-28 07:53:02.750 059 12525.95 24.60 54792.22 88888.00 2014-02-28 07:53:02.875 059 12526.00 24.60 54792.22 88888.00 2014-02-28 07:53:03.000 059 12526.00 24.60 54792.22 88888.00 2014-02-28 07:53:03.125 059 12525.90 24.60 54792.22 88888.00 2014-02-28 07:53:03.250 059 12525.92 24.57 54792.25 88888.00 2014-02-28 07:53:03.375 059 12525.95 24.55 54792.22 88888.00 2014-02-28 07:53:03.500 059 12525.98 24.57 54792.22 88888.00 2014-02-28 07:53:03.625 059 12526.02 24.57 54792.22 88888.00 2014-02-28 07:53:03.750 059 12526.05 24.57 54792.25 88888.00 2014-02-28 07:53:03.875 059 12525.92 24.57 54792.22 88888.00 2014-02-28 07:53:04.000 059 12525.90 24.55 54792.20 88888.00 2014-02-28 07:53:04.125 059 12525.95 24.52 54792.22 88888.00 2014-02-28 07:53:04.250 059 12525.92 24.55 54792.20 88888.00 2014-02-28 07:53:04.375 059 12525.92 24.52 54792.20 88888.00 2014-02-28 07:53:04.500 059 12525.90 24.52 54792.20 88888.00 2014-02-28 07:53:04.625 059 12525.98 24.55 54792.22 88888.00 2014-02-28 07:53:04.750 059 12525.98 24.57 54792.25 88888.00 2014-02-28 07:53:04.875 059 12525.95 24.52 54792.22 88888.00 2014-02-28 07:53:05.000 059 12525.98 24.50 54792.22 88888.00 2014-02-28 07:53:05.125 059 12525.95 24.48 54792.20 88888.00 2014-02-28 07:53:05.250 059 12525.95 24.50 54792.22 88888.00 2014-02-28 07:53:05.375 059 12526.08 24.55 54792.20 88888.00 2014-02-28 07:53:05.500 059 12526.10 24.55 54792.20 88888.00 2014-02-28 07:53:05.625 059 12526.00 24.50 54792.15 88888.00 2014-02-28 07:53:05.750 059 12525.98 24.50 54792.18 88888.00 2014-02-28 07:53:05.875 059 12526.05 24.52 54792.20 88888.00 2014-02-28 07:53:06.000 059 12525.92 24.52 54792.20 88888.00 2014-02-28 07:53:06.125 059 12525.90 24.52 54792.22 88888.00 2014-02-28 07:53:06.250 059 12525.95 24.50 54792.20 88888.00 2014-02-28 07:53:06.375 059 12526.02 24.48 54792.20 88888.00 2014-02-28 07:53:06.500 059 12525.98 24.45 54792.20 88888.00 2014-02-28 07:53:06.625 059 12525.90 24.50 54792.20 88888.00 2014-02-28 07:53:06.750 059 12525.92 24.52 54792.22 88888.00 2014-02-28 07:53:06.875 059 12525.95 24.50 54792.22 88888.00 2014-02-28 07:53:07.000 059 12525.95 24.45 54792.18 88888.00 2014-02-28 07:53:07.125 059 12525.95 24.43 54792.20 88888.00 2014-02-28 07:53:07.250 059 12525.92 24.40 54792.20 88888.00 2014-02-28 07:53:07.375 059 12525.92 24.43 54792.20 88888.00 2014-02-28 07:53:07.500 059 12525.95 24.43 54792.20 88888.00 2014-02-28 07:53:07.625 059 12525.98 24.43 54792.20 88888.00 2014-02-28 07:53:07.750 059 12525.98 24.45 54792.20 88888.00 2014-02-28 07:53:07.875 059 12525.95 24.45 54792.22 88888.00 2014-02-28 07:53:08.000 059 12525.95 24.43 54792.20 88888.00 2014-02-28 07:53:08.125 059 12525.95 24.40 54792.20 88888.00 2014-02-28 07:53:08.250 059 12525.95 24.43 54792.22 88888.00 2014-02-28 07:53:08.375 059 12526.00 24.43 54792.20 88888.00 2014-02-28 07:53:08.500 059 12525.98 24.43 54792.18 88888.00 2014-02-28 07:53:08.625 059 12525.90 24.43 54792.22 88888.00 2014-02-28 07:53:08.750 059 12525.92 24.45 54792.20 88888.00 2014-02-28 07:53:08.875 059 12525.92 24.45 54792.18 88888.00 2014-02-28 07:53:09.000 059 12525.95 24.40 54792.15 88888.00 2014-02-28 07:53:09.125 059 12525.98 24.38 54792.20 88888.00 2014-02-28 07:53:09.250 059 12526.00 24.38 54792.22 88888.00 2014-02-28 07:53:09.375 059 12526.05 24.40 54792.22 88888.00 2014-02-28 07:53:09.500 059 12525.98 24.40 54792.25 88888.00 2014-02-28 07:53:09.625 059 12526.05 24.40 54792.20 88888.00 2014-02-28 07:53:09.750 059 12526.02 24.35 54792.18 88888.00 2014-02-28 07:53:09.875 059 12526.00 24.38 54792.20 88888.00 2014-02-28 07:53:10.000 059 12525.98 24.38 54792.18 88888.00 2014-02-28 07:53:10.125 059 12526.02 24.32 54792.20 88888.00 2014-02-28 07:53:10.250 059 12526.00 24.35 54792.25 88888.00 2014-02-28 07:53:10.375 059 12525.98 24.35 54792.22 88888.00 2014-02-28 07:53:10.500 059 12525.98 24.35 54792.18 88888.00 2014-02-28 07:53:10.625 059 12526.00 24.32 54792.20 88888.00 2014-02-28 07:53:10.750 059 12526.00 24.30 54792.18 88888.00 2014-02-28 07:53:10.875 059 12526.00 24.30 54792.18 88888.00 2014-02-28 07:53:11.000 059 12526.00 24.30 54792.15 88888.00 2014-02-28 07:53:11.125 059 12526.00 24.30 54792.18 88888.00 2014-02-28 07:53:11.250 059 12525.88 24.30 54792.15 88888.00 2014-02-28 07:53:11.375 059 12525.88 24.35 54792.18 88888.00 2014-02-28 07:53:11.500 059 12525.92 24.35 54792.18 88888.00 2014-02-28 07:53:11.625 059 12525.95 24.30 54792.15 88888.00 2014-02-28 07:53:11.750 059 12525.90 24.27 54792.15 88888.00 2014-02-28 07:53:11.875 059 12525.90 24.27 54792.18 88888.00 2014-02-28 07:53:12.000 059 12525.85 24.30 54792.15 88888.00 2014-02-28 07:53:12.125 059 12525.88 24.35 54792.20 88888.00 2014-02-28 07:53:12.250 059 12525.95 24.32 54792.20 88888.00 2014-02-28 07:53:12.375 059 12526.02 24.27 54792.18 88888.00 2014-02-28 07:53:12.500 059 12526.02 24.27 54792.12 88888.00 2014-02-28 07:53:12.625 059 12526.05 24.27 54792.12 88888.00 2014-02-28 07:53:12.750 059 12526.08 24.27 54792.12 88888.00 2014-02-28 07:53:12.875 059 12526.00 24.27 54792.12 88888.00 2014-02-28 07:53:13.000 059 12526.00 24.27 54792.12 88888.00 2014-02-28 07:53:13.125 059 12526.02 24.32 54792.15 88888.00 2014-02-28 07:53:13.250 059 12526.00 24.30 54792.15 88888.00 2014-02-28 07:53:13.375 059 12526.02 24.27 54792.18 88888.00 2014-02-28 07:53:13.500 059 12526.02 24.23 54792.18 88888.00 2014-02-28 07:53:13.625 059 12525.98 24.23 54792.18 88888.00 2014-02-28 07:53:13.750 059 12525.92 24.25 54792.15 88888.00 2014-02-28 07:53:13.875 059 12525.90 24.25 54792.12 88888.00 2014-02-28 07:53:14.000 059 12525.90 24.25 54792.12 88888.00 2014-02-28 07:53:14.125 059 12525.90 24.23 54792.15 88888.00 2014-02-28 07:53:14.250 059 12525.90 24.27 54792.15 88888.00 2014-02-28 07:53:14.375 059 12525.90 24.25 54792.15 88888.00 2014-02-28 07:53:14.500 059 12525.92 24.23 54792.12 88888.00 2014-02-28 07:53:14.625 059 12525.98 24.25 54792.12 88888.00 2014-02-28 07:53:14.750 059 12525.98 24.23 54792.12 88888.00 2014-02-28 07:53:14.875 059 12525.98 24.20 54792.12 88888.00 2014-02-28 07:53:15.000 059 12526.00 24.23 54792.12 88888.00 2014-02-28 07:53:15.125 059 12526.02 24.23 54792.10 88888.00 2014-02-28 07:53:15.250 059 12526.02 24.23 54792.12 88888.00 2014-02-28 07:53:15.375 059 12526.00 24.23 54792.10 88888.00 2014-02-28 07:53:15.500 059 12525.95 24.18 54792.12 88888.00 2014-02-28 07:53:15.625 059 12525.85 24.18 54792.10 88888.00 2014-02-28 07:53:15.750 059 12525.85 24.23 54792.07 88888.00 2014-02-28 07:53:15.875 059 12525.95 24.18 54792.10 88888.00 2014-02-28 07:53:16.000 059 12526.05 24.20 54792.12 88888.00 2014-02-28 07:53:16.125 059 12526.08 24.18 54792.15 88888.00 2014-02-28 07:53:16.250 059 12526.00 24.18 54792.18 88888.00 2014-02-28 07:53:16.375 059 12525.98 24.18 54792.12 88888.00 2014-02-28 07:53:16.500 059 12525.95 24.12 54792.10 88888.00 2014-02-28 07:53:16.625 059 12525.98 24.15 54792.15 88888.00 2014-02-28 07:53:16.750 059 12525.92 24.18 54792.18 88888.00 2014-02-28 07:53:16.875 059 12525.88 24.15 54792.15 88888.00 2014-02-28 07:53:17.000 059 12525.90 24.15 54792.12 88888.00 2014-02-28 07:53:17.125 059 12525.92 24.12 54792.15 88888.00 2014-02-28 07:53:17.250 059 12525.90 24.10 54792.12 88888.00 2014-02-28 07:53:17.375 059 12525.92 24.07 54792.12 88888.00 2014-02-28 07:53:17.500 059 12525.98 24.10 54792.10 88888.00 2014-02-28 07:53:17.625 059 12525.98 24.07 54792.10 88888.00 2014-02-28 07:53:17.750 059 12525.88 24.07 54792.10 88888.00 2014-02-28 07:53:17.875 059 12525.85 24.07 54792.12 88888.00 2014-02-28 07:53:18.000 059 12525.85 24.07 54792.07 88888.00 2014-02-28 07:53:18.125 059 12525.83 24.07 54792.10 88888.00 2014-02-28 07:53:18.250 059 12525.85 24.05 54792.10 88888.00 2014-02-28 07:53:18.375 059 12525.88 24.07 54792.10 88888.00 2014-02-28 07:53:18.500 059 12525.88 24.07 54792.10 88888.00 2014-02-28 07:53:18.625 059 12525.88 24.07 54792.12 88888.00 2014-02-28 07:53:18.750 059 12525.90 24.02 54792.12 88888.00 2014-02-28 07:53:18.875 059 12525.88 24.05 54792.12 88888.00 2014-02-28 07:53:19.000 059 12525.85 24.02 54792.10 88888.00 2014-02-28 07:53:19.125 059 12525.83 24.05 54792.12 88888.00 2014-02-28 07:53:19.250 059 12525.88 24.02 54792.10 88888.00 2014-02-28 07:53:19.375 059 12525.90 24.02 54792.12 88888.00 2014-02-28 07:53:19.500 059 12525.88 24.02 54792.18 88888.00 2014-02-28 07:53:19.625 059 12525.90 24.05 54792.15 88888.00 2014-02-28 07:53:19.750 059 12525.90 24.02 54792.12 88888.00 2014-02-28 07:53:19.875 059 12525.92 24.02 54792.10 88888.00 2014-02-28 07:53:20.000 059 12525.95 24.00 54792.07 88888.00 2014-02-28 07:53:20.125 059 12525.92 24.00 54792.10 88888.00 2014-02-28 07:53:20.250 059 12525.83 23.98 54792.10 88888.00 2014-02-28 07:53:20.375 059 12525.80 23.95 54792.07 88888.00 2014-02-28 07:53:20.500 059 12525.83 23.98 54792.10 88888.00 2014-02-28 07:53:20.625 059 12525.88 24.00 54792.12 88888.00 2014-02-28 07:53:20.750 059 12525.85 24.00 54792.12 88888.00 2014-02-28 07:53:20.875 059 12525.77 23.98 54792.12 88888.00 2014-02-28 07:53:21.000 059 12525.70 23.93 54792.10 88888.00 2014-02-28 07:53:21.125 059 12525.77 23.93 54792.10 88888.00 2014-02-28 07:53:21.250 059 12525.77 23.90 54792.07 88888.00 2014-02-28 07:53:21.375 059 12525.88 23.95 54792.07 88888.00 2014-02-28 07:53:21.500 059 12525.88 23.95 54792.07 88888.00 2014-02-28 07:53:21.625 059 12525.77 23.93 54792.07 88888.00 2014-02-28 07:53:21.750 059 12525.73 23.93 54792.10 88888.00 2014-02-28 07:53:21.875 059 12525.75 23.93 54792.10 88888.00 2014-02-28 07:53:22.000 059 12525.77 23.90 54792.05 88888.00 2014-02-28 07:53:22.125 059 12525.75 23.90 54792.05 88888.00 2014-02-28 07:53:22.250 059 12525.70 23.88 54792.07 88888.00 2014-02-28 07:53:22.375 059 12525.70 23.88 54792.05 88888.00 2014-02-28 07:53:22.500 059 12525.70 23.88 54792.05 88888.00 2014-02-28 07:53:22.625 059 12525.73 23.88 54792.10 88888.00 2014-02-28 07:53:22.750 059 12525.77 23.85 54792.07 88888.00 2014-02-28 07:53:22.875 059 12525.77 23.82 54792.07 88888.00 2014-02-28 07:53:23.000 059 12525.80 23.85 54792.07 88888.00 2014-02-28 07:53:23.125 059 12525.75 23.88 54792.07 88888.00 2014-02-28 07:53:23.250 059 12525.73 23.82 54792.07 88888.00 2014-02-28 07:53:23.375 059 12525.77 23.82 54792.07 88888.00 2014-02-28 07:53:23.500 059 12525.77 23.85 54792.05 88888.00 2014-02-28 07:53:23.625 059 12525.77 23.85 54792.05 88888.00 2014-02-28 07:53:23.750 059 12525.80 23.82 54792.05 88888.00 2014-02-28 07:53:23.875 059 12525.80 23.80 54792.07 88888.00 2014-02-28 07:53:24.000 059 12525.75 23.80 54792.07 88888.00 2014-02-28 07:53:24.125 059 12525.65 23.80 54792.07 88888.00 2014-02-28 07:53:24.250 059 12525.62 23.77 54792.07 88888.00 2014-02-28 07:53:24.375 059 12525.67 23.80 54792.07 88888.00 2014-02-28 07:53:24.500 059 12525.70 23.80 54792.05 88888.00 2014-02-28 07:53:24.625 059 12525.70 23.75 54792.05 88888.00 2014-02-28 07:53:24.750 059 12525.65 23.77 54792.05 88888.00 2014-02-28 07:53:24.875 059 12525.65 23.77 54792.05 88888.00 2014-02-28 07:53:25.000 059 12525.67 23.70 54792.05 88888.00 2014-02-28 07:53:25.125 059 12525.70 23.73 54792.07 88888.00 2014-02-28 07:53:25.250 059 12525.67 23.73 54792.07 88888.00 2014-02-28 07:53:25.375 059 12525.62 23.70 54792.07 88888.00 2014-02-28 07:53:25.500 059 12525.62 23.70 54792.07 88888.00 2014-02-28 07:53:25.625 059 12525.58 23.75 54792.07 88888.00 2014-02-28 07:53:25.750 059 12525.52 23.73 54792.05 88888.00 2014-02-28 07:53:25.875 059 12525.58 23.73 54792.05 88888.00 2014-02-28 07:53:26.000 059 12525.60 23.73 54792.05 88888.00 2014-02-28 07:53:26.125 059 12525.55 23.68 54792.05 88888.00 2014-02-28 07:53:26.250 059 12525.55 23.68 54792.05 88888.00 2014-02-28 07:53:26.375 059 12525.60 23.65 54792.03 88888.00 2014-02-28 07:53:26.500 059 12525.60 23.68 54792.05 88888.00 2014-02-28 07:53:26.625 059 12525.60 23.65 54792.05 88888.00 2014-02-28 07:53:26.750 059 12525.60 23.68 54792.05 88888.00 2014-02-28 07:53:26.875 059 12525.73 23.70 54792.03 88888.00 2014-02-28 07:53:27.000 059 12525.73 23.68 54792.03 88888.00 2014-02-28 07:53:27.125 059 12525.65 23.68 54792.05 88888.00 2014-02-28 07:53:27.250 059 12525.58 23.65 54792.07 88888.00 2014-02-28 07:53:27.375 059 12525.60 23.62 54792.05 88888.00 2014-02-28 07:53:27.500 059 12525.60 23.65 54792.05 88888.00 2014-02-28 07:53:27.625 059 12525.58 23.65 54792.05 88888.00 2014-02-28 07:53:27.750 059 12525.52 23.65 54792.05 88888.00 2014-02-28 07:53:27.875 059 12525.52 23.62 54792.03 88888.00 2014-02-28 07:53:28.000 059 12525.58 23.60 54792.03 88888.00 2014-02-28 07:53:28.125 059 12525.62 23.57 54792.03 88888.00 2014-02-28 07:53:28.250 059 12525.62 23.57 54792.05 88888.00 2014-02-28 07:53:28.375 059 12525.60 23.57 54792.03 88888.00 2014-02-28 07:53:28.500 059 12525.60 23.60 54792.03 88888.00 2014-02-28 07:53:28.625 059 12525.62 23.57 54792.03 88888.00 2014-02-28 07:53:28.750 059 12525.65 23.57 54792.05 88888.00 2014-02-28 07:53:28.875 059 12525.60 23.60 54792.07 88888.00 2014-02-28 07:53:29.000 059 12525.52 23.55 54792.03 88888.00 2014-02-28 07:53:29.125 059 12525.52 23.57 54792.05 88888.00 2014-02-28 07:53:29.250 059 12525.55 23.52 54792.05 88888.00 2014-02-28 07:53:29.375 059 12525.58 23.52 54792.03 88888.00 2014-02-28 07:53:29.500 059 12525.60 23.48 54791.97 88888.00 2014-02-28 07:53:29.625 059 12525.62 23.52 54792.00 88888.00 2014-02-28 07:53:29.750 059 12525.65 23.52 54792.03 88888.00 2014-02-28 07:53:29.875 059 12525.60 23.52 54792.03 88888.00 2014-02-28 07:53:30.000 059 12525.55 23.48 54792.00 88888.00 2014-02-28 07:53:30.125 059 12525.50 23.45 54792.00 88888.00 2014-02-28 07:53:30.250 059 12525.52 23.43 54792.00 88888.00 2014-02-28 07:53:30.375 059 12525.58 23.48 54792.05 88888.00 2014-02-28 07:53:30.500 059 12525.52 23.50 54792.05 88888.00 2014-02-28 07:53:30.625 059 12525.50 23.48 54792.03 88888.00 2014-02-28 07:53:30.750 059 12525.50 23.45 54792.03 88888.00 2014-02-28 07:53:30.875 059 12525.48 23.43 54792.03 88888.00 2014-02-28 07:53:31.000 059 12525.48 23.45 54792.03 88888.00 2014-02-28 07:53:31.125 059 12525.50 23.45 54792.03 88888.00 2014-02-28 07:53:31.250 059 12525.48 23.40 54792.03 88888.00 2014-02-28 07:53:31.375 059 12525.52 23.40 54792.03 88888.00 2014-02-28 07:53:31.500 059 12525.48 23.38 54792.00 88888.00 2014-02-28 07:53:31.625 059 12525.48 23.38 54792.03 88888.00 2014-02-28 07:53:31.750 059 12525.48 23.38 54792.00 88888.00 2014-02-28 07:53:31.875 059 12525.45 23.38 54792.03 88888.00 2014-02-28 07:53:32.000 059 12525.42 23.38 54792.03 88888.00 2014-02-28 07:53:32.125 059 12525.42 23.38 54792.03 88888.00 2014-02-28 07:53:32.250 059 12525.45 23.38 54792.03 88888.00 2014-02-28 07:53:32.375 059 12525.45 23.35 54792.05 88888.00 2014-02-28 07:53:32.500 059 12525.38 23.32 54792.03 88888.00 2014-02-28 07:53:32.625 059 12525.40 23.35 54792.00 88888.00 2014-02-28 07:53:32.750 059 12525.38 23.35 54792.00 88888.00 2014-02-28 07:53:32.875 059 12525.38 23.35 54792.03 88888.00 2014-02-28 07:53:33.000 059 12525.42 23.32 54792.00 88888.00 2014-02-28 07:53:33.125 059 12525.35 23.30 54792.03 88888.00 2014-02-28 07:53:33.250 059 12525.30 23.27 54791.97 88888.00 2014-02-28 07:53:33.375 059 12525.33 23.27 54791.97 88888.00 2014-02-28 07:53:33.500 059 12525.35 23.30 54792.00 88888.00 2014-02-28 07:53:33.625 059 12525.42 23.27 54792.00 88888.00 2014-02-28 07:53:33.750 059 12525.42 23.27 54791.97 88888.00 2014-02-28 07:53:33.875 059 12525.40 23.25 54791.95 88888.00 2014-02-28 07:53:34.000 059 12525.38 23.23 54791.97 88888.00 2014-02-28 07:53:34.125 059 12525.38 23.23 54792.00 88888.00 2014-02-28 07:53:34.250 059 12525.45 23.23 54792.00 88888.00 2014-02-28 07:53:34.375 059 12525.42 23.25 54792.00 88888.00 2014-02-28 07:53:34.500 059 12525.35 23.25 54791.97 88888.00 2014-02-28 07:53:34.625 059 12525.35 23.23 54792.00 88888.00 2014-02-28 07:53:34.750 059 12525.40 23.23 54792.00 88888.00 2014-02-28 07:53:34.875 059 12525.40 23.20 54791.97 88888.00 2014-02-28 07:53:35.000 059 12525.35 23.23 54791.97 88888.00 2014-02-28 07:53:35.125 059 12525.35 23.20 54791.97 88888.00 2014-02-28 07:53:35.250 059 12525.27 23.20 54791.97 88888.00 2014-02-28 07:53:35.375 059 12525.30 23.20 54791.97 88888.00 2014-02-28 07:53:35.500 059 12525.35 23.18 54791.95 88888.00 2014-02-28 07:53:35.625 059 12525.30 23.18 54791.95 88888.00 2014-02-28 07:53:35.750 059 12525.30 23.18 54791.95 88888.00 2014-02-28 07:53:35.875 059 12525.30 23.15 54791.95 88888.00 2014-02-28 07:53:36.000 059 12525.33 23.15 54791.97 88888.00 2014-02-28 07:53:36.125 059 12525.33 23.15 54791.97 88888.00 2014-02-28 07:53:36.250 059 12525.25 23.10 54791.97 88888.00 2014-02-28 07:53:36.375 059 12525.25 23.12 54792.00 88888.00 2014-02-28 07:53:36.500 059 12525.23 23.10 54791.97 88888.00 2014-02-28 07:53:36.625 059 12525.15 23.10 54791.95 88888.00 2014-02-28 07:53:36.750 059 12525.12 23.10 54791.97 88888.00 2014-02-28 07:53:36.875 059 12525.15 23.12 54791.97 88888.00 2014-02-28 07:53:37.000 059 12525.17 23.10 54791.97 88888.00 2014-02-28 07:53:37.125 059 12525.17 23.07 54792.03 88888.00 2014-02-28 07:53:37.250 059 12525.12 23.05 54792.03 88888.00 2014-02-28 07:53:37.375 059 12525.17 23.07 54792.03 88888.00 2014-02-28 07:53:37.500 059 12525.20 23.07 54792.00 88888.00 2014-02-28 07:53:37.625 059 12525.20 23.07 54792.00 88888.00 2014-02-28 07:53:37.750 059 12525.23 23.02 54791.97 88888.00 2014-02-28 07:53:37.875 059 12525.23 23.02 54791.97 88888.00 2014-02-28 07:53:38.000 059 12525.23 23.00 54791.95 88888.00 2014-02-28 07:53:38.125 059 12525.23 23.00 54791.95 88888.00 2014-02-28 07:53:38.250 059 12525.20 22.98 54791.97 88888.00 2014-02-28 07:53:38.375 059 12525.25 23.00 54791.95 88888.00 2014-02-28 07:53:38.500 059 12525.20 23.00 54791.97 88888.00 2014-02-28 07:53:38.625 059 12525.15 22.95 54792.00 88888.00 2014-02-28 07:53:38.750 059 12525.08 22.93 54792.00 88888.00 2014-02-28 07:53:38.875 059 12525.05 22.95 54792.00 88888.00 2014-02-28 07:53:39.000 059 12525.08 22.90 54791.97 88888.00 2014-02-28 07:53:39.125 059 12525.08 22.93 54792.00 88888.00 2014-02-28 07:53:39.250 059 12525.10 22.95 54792.00 88888.00 2014-02-28 07:53:39.375 059 12525.12 22.95 54791.97 88888.00 2014-02-28 07:53:39.500 059 12525.12 22.93 54791.97 88888.00 2014-02-28 07:53:39.625 059 12525.17 22.90 54791.97 88888.00 2014-02-28 07:53:39.750 059 12525.10 22.88 54791.97 88888.00 2014-02-28 07:53:39.875 059 12525.05 22.85 54791.97 88888.00 2014-02-28 07:53:40.000 059 12525.02 22.88 54791.97 88888.00 2014-02-28 07:53:40.125 059 12525.05 22.85 54792.00 88888.00 2014-02-28 07:53:40.250 059 12525.08 22.88 54792.00 88888.00 2014-02-28 07:53:40.375 059 12525.05 22.85 54792.00 88888.00 2014-02-28 07:53:40.500 059 12524.98 22.82 54791.97 88888.00 2014-02-28 07:53:40.625 059 12524.95 22.80 54791.95 88888.00 2014-02-28 07:53:40.750 059 12524.95 22.82 54791.97 88888.00 2014-02-28 07:53:40.875 059 12525.00 22.82 54792.00 88888.00 2014-02-28 07:53:41.000 059 12524.92 22.82 54791.95 88888.00 2014-02-28 07:53:41.125 059 12524.92 22.80 54791.97 88888.00 2014-02-28 07:53:41.250 059 12524.95 22.82 54791.97 88888.00 2014-02-28 07:53:41.375 059 12525.00 22.82 54791.97 88888.00 2014-02-28 07:53:41.500 059 12525.00 22.80 54791.97 88888.00 2014-02-28 07:53:41.625 059 12524.92 22.77 54791.97 88888.00 2014-02-28 07:53:41.750 059 12524.88 22.80 54791.95 88888.00 2014-02-28 07:53:41.875 059 12524.88 22.77 54791.97 88888.00 2014-02-28 07:53:42.000 059 12524.85 22.77 54791.95 88888.00 2014-02-28 07:53:42.125 059 12524.88 22.75 54791.95 88888.00 2014-02-28 07:53:42.250 059 12524.85 22.73 54791.95 88888.00 2014-02-28 07:53:42.375 059 12524.88 22.70 54791.93 88888.00 2014-02-28 07:53:42.500 059 12524.88 22.70 54791.93 88888.00 2014-02-28 07:53:42.625 059 12524.90 22.75 54791.95 88888.00 2014-02-28 07:53:42.750 059 12524.90 22.70 54791.95 88888.00 2014-02-28 07:53:42.875 059 12524.92 22.62 54791.93 88888.00 2014-02-28 07:53:43.000 059 12524.95 22.68 54791.93 88888.00 2014-02-28 07:53:43.125 059 12524.90 22.68 54791.93 88888.00 2014-02-28 07:53:43.250 059 12524.80 22.65 54791.93 88888.00 2014-02-28 07:53:43.375 059 12524.88 22.65 54791.93 88888.00 2014-02-28 07:53:43.500 059 12524.95 22.70 54791.95 88888.00 2014-02-28 07:53:43.625 059 12524.88 22.70 54791.95 88888.00 2014-02-28 07:53:43.750 059 12524.80 22.65 54791.95 88888.00 2014-02-28 07:53:43.875 059 12524.73 22.62 54791.93 88888.00 2014-02-28 07:53:44.000 059 12524.67 22.60 54791.90 88888.00 2014-02-28 07:53:44.125 059 12524.70 22.60 54791.93 88888.00 2014-02-28 07:53:44.250 059 12524.80 22.57 54791.95 88888.00 2014-02-28 07:53:44.375 059 12524.80 22.57 54791.95 88888.00 2014-02-28 07:53:44.500 059 12524.70 22.57 54791.93 88888.00 2014-02-28 07:53:44.625 059 12524.67 22.57 54791.95 88888.00 2014-02-28 07:53:44.750 059 12524.67 22.55 54791.95 88888.00 2014-02-28 07:53:44.875 059 12524.65 22.60 54791.97 88888.00 2014-02-28 07:53:45.000 059 12524.70 22.57 54791.95 88888.00 2014-02-28 07:53:45.125 059 12524.70 22.55 54791.93 88888.00 2014-02-28 07:53:45.250 059 12524.70 22.48 54791.93 88888.00 2014-02-28 07:53:45.375 059 12524.75 22.52 54791.90 88888.00 2014-02-28 07:53:45.500 059 12524.73 22.52 54791.93 88888.00 2014-02-28 07:53:45.625 059 12524.70 22.48 54791.93 88888.00 2014-02-28 07:53:45.750 059 12524.67 22.48 54791.93 88888.00 2014-02-28 07:53:45.875 059 12524.73 22.48 54791.93 88888.00 2014-02-28 07:53:46.000 059 12524.77 22.48 54791.90 88888.00 2014-02-28 07:53:46.125 059 12524.70 22.45 54791.90 88888.00 2014-02-28 07:53:46.250 059 12524.62 22.43 54791.95 88888.00 2014-02-28 07:53:46.375 059 12524.65 22.48 54791.95 88888.00 2014-02-28 07:53:46.500 059 12524.62 22.48 54791.93 88888.00 2014-02-28 07:53:46.625 059 12524.62 22.45 54791.93 88888.00 2014-02-28 07:53:46.750 059 12524.65 22.48 54791.93 88888.00 2014-02-28 07:53:46.875 059 12524.58 22.45 54791.95 88888.00 2014-02-28 07:53:47.000 059 12524.58 22.43 54791.93 88888.00 2014-02-28 07:53:47.125 059 12524.62 22.40 54791.90 88888.00 2014-02-28 07:53:47.250 059 12524.58 22.35 54791.88 88888.00 2014-02-28 07:53:47.375 059 12524.58 22.35 54791.85 88888.00 2014-02-28 07:53:47.500 059 12524.55 22.32 54791.90 88888.00 2014-02-28 07:53:47.625 059 12524.60 22.35 54791.90 88888.00 2014-02-28 07:53:47.750 059 12524.58 22.35 54791.88 88888.00 2014-02-28 07:53:47.875 059 12524.52 22.38 54791.88 88888.00 2014-02-28 07:53:48.000 059 12524.45 22.35 54791.85 88888.00 2014-02-28 07:53:48.125 059 12524.50 22.32 54791.88 88888.00 2014-02-28 07:53:48.250 059 12524.50 22.30 54791.90 88888.00 2014-02-28 07:53:48.375 059 12524.45 22.30 54791.90 88888.00 2014-02-28 07:53:48.500 059 12524.48 22.30 54791.93 88888.00 2014-02-28 07:53:48.625 059 12524.52 22.32 54791.93 88888.00 2014-02-28 07:53:48.750 059 12524.45 22.30 54791.88 88888.00 2014-02-28 07:53:48.875 059 12524.33 22.25 54791.85 88888.00 2014-02-28 07:53:49.000 059 12524.33 22.25 54791.85 88888.00 2014-02-28 07:53:49.125 059 12524.38 22.25 54791.88 88888.00 2014-02-28 07:53:49.250 059 12524.33 22.23 54791.88 88888.00 2014-02-28 07:53:49.375 059 12524.42 22.23 54791.85 88888.00 2014-02-28 07:53:49.500 059 12524.48 22.20 54791.82 88888.00 2014-02-28 07:53:49.625 059 12524.45 22.18 54791.85 88888.00 2014-02-28 07:53:49.750 059 12524.45 22.18 54791.82 88888.00 2014-02-28 07:53:49.875 059 12524.40 22.18 54791.85 88888.00 2014-02-28 07:53:50.000 059 12524.38 22.15 54791.85 88888.00 2014-02-28 07:53:50.125 059 12524.30 22.15 54791.82 88888.00 2014-02-28 07:53:50.250 059 12524.30 22.15 54791.85 88888.00 2014-02-28 07:53:50.375 059 12524.33 22.18 54791.85 88888.00 2014-02-28 07:53:50.500 059 12524.35 22.18 54791.82 88888.00 2014-02-28 07:53:50.625 059 12524.35 22.15 54791.82 88888.00 2014-02-28 07:53:50.750 059 12524.30 22.12 54791.82 88888.00 2014-02-28 07:53:50.875 059 12524.33 22.10 54791.85 88888.00 2014-02-28 07:53:51.000 059 12524.33 22.07 54791.80 88888.00 2014-02-28 07:53:51.125 059 12524.33 22.10 54791.82 88888.00 2014-02-28 07:53:51.250 059 12524.25 22.10 54791.85 88888.00 2014-02-28 07:53:51.375 059 12524.30 22.10 54791.85 88888.00 2014-02-28 07:53:51.500 059 12524.27 22.07 54791.82 88888.00 2014-02-28 07:53:51.625 059 12524.25 22.02 54791.82 88888.00 2014-02-28 07:53:51.750 059 12524.25 22.05 54791.82 88888.00 2014-02-28 07:53:51.875 059 12524.25 22.02 54791.82 88888.00 2014-02-28 07:53:52.000 059 12524.20 21.98 54791.80 88888.00 2014-02-28 07:53:52.125 059 12524.17 21.98 54791.82 88888.00 2014-02-28 07:53:52.250 059 12524.20 21.98 54791.82 88888.00 2014-02-28 07:53:52.375 059 12524.15 22.00 54791.80 88888.00 2014-02-28 07:53:52.500 059 12524.15 21.98 54791.80 88888.00 2014-02-28 07:53:52.625 059 12524.15 21.98 54791.80 88888.00 2014-02-28 07:53:52.750 059 12524.12 21.98 54791.85 88888.00 2014-02-28 07:53:52.875 059 12524.10 22.00 54791.82 88888.00 2014-02-28 07:53:53.000 059 12524.12 21.95 54791.82 88888.00 2014-02-28 07:53:53.125 059 12524.15 21.93 54791.78 88888.00 2014-02-28 07:53:53.250 059 12524.17 21.93 54791.82 88888.00 2014-02-28 07:53:53.375 059 12524.17 21.95 54791.82 88888.00 2014-02-28 07:53:53.500 059 12524.17 21.93 54791.80 88888.00 2014-02-28 07:53:53.625 059 12524.20 21.93 54791.80 88888.00 2014-02-28 07:53:53.750 059 12524.12 21.93 54791.82 88888.00 2014-02-28 07:53:53.875 059 12524.08 21.93 54791.82 88888.00 2014-02-28 07:53:54.000 059 12524.20 21.90 54791.78 88888.00 2014-02-28 07:53:54.125 059 12524.20 21.88 54791.78 88888.00 2014-02-28 07:53:54.250 059 12524.08 21.85 54791.80 88888.00 2014-02-28 07:53:54.375 059 12524.08 21.90 54791.80 88888.00 2014-02-28 07:53:54.500 059 12524.12 21.90 54791.80 88888.00 2014-02-28 07:53:54.625 059 12524.10 21.85 54791.75 88888.00 2014-02-28 07:53:54.750 059 12524.10 21.82 54791.80 88888.00 2014-02-28 07:53:54.875 059 12524.05 21.85 54791.78 88888.00 2014-02-28 07:53:55.000 059 12524.00 21.80 54791.75 88888.00 2014-02-28 07:53:55.125 059 12524.02 21.80 54791.78 88888.00 2014-02-28 07:53:55.250 059 12524.05 21.77 54791.72 88888.00 2014-02-28 07:53:55.375 059 12524.08 21.77 54791.72 88888.00 2014-02-28 07:53:55.500 059 12524.05 21.80 54791.75 88888.00 2014-02-28 07:53:55.625 059 12524.02 21.77 54791.75 88888.00 2014-02-28 07:53:55.750 059 12524.00 21.77 54791.75 88888.00 2014-02-28 07:53:55.875 059 12524.00 21.80 54791.75 88888.00 2014-02-28 07:53:56.000 059 12524.02 21.77 54791.72 88888.00 2014-02-28 07:53:56.125 059 12524.05 21.77 54791.75 88888.00 2014-02-28 07:53:56.250 059 12523.95 21.73 54791.75 88888.00 2014-02-28 07:53:56.375 059 12523.90 21.73 54791.78 88888.00 2014-02-28 07:53:56.500 059 12523.95 21.70 54791.75 88888.00 2014-02-28 07:53:56.625 059 12524.00 21.70 54791.70 88888.00 2014-02-28 07:53:56.750 059 12523.98 21.68 54791.72 88888.00 2014-02-28 07:53:56.875 059 12523.95 21.70 54791.78 88888.00 2014-02-28 07:53:57.000 059 12523.92 21.70 54791.72 88888.00 2014-02-28 07:53:57.125 059 12523.88 21.70 54791.72 88888.00 2014-02-28 07:53:57.250 059 12523.88 21.68 54791.72 88888.00 2014-02-28 07:53:57.375 059 12523.98 21.65 54791.72 88888.00 2014-02-28 07:53:57.500 059 12524.00 21.62 54791.68 88888.00 2014-02-28 07:53:57.625 059 12523.92 21.62 54791.68 88888.00 2014-02-28 07:53:57.750 059 12523.90 21.62 54791.72 88888.00 2014-02-28 07:53:57.875 059 12523.88 21.65 54791.72 88888.00 2014-02-28 07:53:58.000 059 12523.90 21.57 54791.65 88888.00 2014-02-28 07:53:58.125 059 12523.90 21.57 54791.68 88888.00 2014-02-28 07:53:58.250 059 12523.83 21.60 54791.65 88888.00 2014-02-28 07:53:58.375 059 12523.90 21.60 54791.70 88888.00 2014-02-28 07:53:58.500 059 12523.88 21.60 54791.68 88888.00 2014-02-28 07:53:58.625 059 12523.83 21.57 54791.72 88888.00 2014-02-28 07:53:58.750 059 12523.80 21.57 54791.72 88888.00 2014-02-28 07:53:58.875 059 12523.75 21.55 54791.70 88888.00 2014-02-28 07:53:59.000 059 12523.75 21.52 54791.65 88888.00 2014-02-28 07:53:59.125 059 12523.73 21.50 54791.68 88888.00 2014-02-28 07:53:59.250 059 12523.67 21.50 54791.70 88888.00 2014-02-28 07:53:59.375 059 12523.67 21.50 54791.68 88888.00 2014-02-28 07:53:59.500 059 12523.73 21.52 54791.68 88888.00 2014-02-28 07:53:59.625 059 12523.73 21.52 54791.70 88888.00 2014-02-28 07:53:59.750 059 12523.80 21.48 54791.68 88888.00 2014-02-28 07:53:59.875 059 12523.80 21.45 54791.65 88888.00 2014-02-28 07:54:00.000 059 12523.77 21.43 54791.65 88888.00 2014-02-28 07:54:00.125 059 12523.75 21.43 54791.68 88888.00 2014-02-28 07:54:00.250 059 12523.70 21.45 54791.62 88888.00 2014-02-28 07:54:00.375 059 12523.70 21.43 54791.65 88888.00 2014-02-28 07:54:00.500 059 12523.65 21.43 54791.65 88888.00 2014-02-28 07:54:00.625 059 12523.67 21.43 54791.68 88888.00 2014-02-28 07:54:00.750 059 12523.65 21.40 54791.68 88888.00 2014-02-28 07:54:00.875 059 12523.67 21.38 54791.68 88888.00 2014-02-28 07:54:01.000 059 12523.60 21.35 54791.65 88888.00 2014-02-28 07:54:01.125 059 12523.58 21.38 54791.68 88888.00 2014-02-28 07:54:01.250 059 12523.58 21.38 54791.68 88888.00 2014-02-28 07:54:01.375 059 12523.55 21.35 54791.65 88888.00 2014-02-28 07:54:01.500 059 12523.48 21.35 54791.68 88888.00 2014-02-28 07:54:01.625 059 12523.45 21.35 54791.65 88888.00 2014-02-28 07:54:01.750 059 12523.48 21.30 54791.65 88888.00 2014-02-28 07:54:01.875 059 12523.60 21.30 54791.65 88888.00 2014-02-28 07:54:02.000 059 12523.73 21.30 54791.65 88888.00 2014-02-28 07:54:02.125 059 12523.67 21.30 54791.62 88888.00 2014-02-28 07:54:02.250 059 12523.52 21.27 54791.65 88888.00 2014-02-28 07:54:02.375 059 12523.52 21.27 54791.62 88888.00 2014-02-28 07:54:02.500 059 12523.50 21.27 54791.62 88888.00 2014-02-28 07:54:02.625 059 12523.50 21.25 54791.62 88888.00 2014-02-28 07:54:02.750 059 12523.45 21.25 54791.60 88888.00 2014-02-28 07:54:02.875 059 12523.42 21.25 54791.62 88888.00 2014-02-28 07:54:03.000 059 12523.40 21.23 54791.62 88888.00 2014-02-28 07:54:03.125 059 12523.42 21.20 54791.60 88888.00 2014-02-28 07:54:03.250 059 12523.45 21.18 54791.62 88888.00 2014-02-28 07:54:03.375 059 12523.45 21.15 54791.60 88888.00 2014-02-28 07:54:03.500 059 12523.38 21.12 54791.62 88888.00 2014-02-28 07:54:03.625 059 12523.30 21.15 54791.60 88888.00 2014-02-28 07:54:03.750 059 12523.25 21.18 54791.62 88888.00 2014-02-28 07:54:03.875 059 12523.27 21.18 54791.62 88888.00 2014-02-28 07:54:04.000 059 12523.33 21.15 54791.62 88888.00 2014-02-28 07:54:04.125 059 12523.30 21.15 54791.62 88888.00 2014-02-28 07:54:04.250 059 12523.27 21.12 54791.62 88888.00 2014-02-28 07:54:04.375 059 12523.33 21.10 54791.62 88888.00 2014-02-28 07:54:04.500 059 12523.30 21.07 54791.60 88888.00 2014-02-28 07:54:04.625 059 12523.25 21.05 54791.57 88888.00 2014-02-28 07:54:04.750 059 12523.23 21.10 54791.60 88888.00 2014-02-28 07:54:04.875 059 12523.23 21.12 54791.60 88888.00 2014-02-28 07:54:05.000 059 12523.23 21.07 54791.60 88888.00 2014-02-28 07:54:05.125 059 12523.20 21.05 54791.60 88888.00 2014-02-28 07:54:05.250 059 12523.25 21.05 54791.57 88888.00 2014-02-28 07:54:05.375 059 12523.23 21.05 54791.60 88888.00 2014-02-28 07:54:05.500 059 12523.17 21.00 54791.57 88888.00 2014-02-28 07:54:05.625 059 12523.20 21.00 54791.57 88888.00 2014-02-28 07:54:05.750 059 12523.27 21.02 54791.57 88888.00 2014-02-28 07:54:05.875 059 12523.27 21.00 54791.57 88888.00 2014-02-28 07:54:06.000 059 12523.23 20.98 54791.57 88888.00 2014-02-28 07:54:06.125 059 12523.23 21.00 54791.57 88888.00 2014-02-28 07:54:06.250 059 12523.23 21.00 54791.57 88888.00 2014-02-28 07:54:06.375 059 12523.20 20.98 54791.55 88888.00 2014-02-28 07:54:06.500 059 12523.17 20.98 54791.53 88888.00 2014-02-28 07:54:06.625 059 12523.10 20.98 54791.55 88888.00 2014-02-28 07:54:06.750 059 12523.05 20.98 54791.55 88888.00 2014-02-28 07:54:06.875 059 12523.08 20.93 54791.53 88888.00 2014-02-28 07:54:07.000 059 12523.02 20.93 54791.53 88888.00 2014-02-28 07:54:07.125 059 12523.00 20.93 54791.55 88888.00 2014-02-28 07:54:07.250 059 12522.95 20.93 54791.57 88888.00 2014-02-28 07:54:07.375 059 12522.95 20.90 54791.57 88888.00 2014-02-28 07:54:07.500 059 12522.98 20.88 54791.55 88888.00 2014-02-28 07:54:07.625 059 12522.92 20.93 54791.55 88888.00 2014-02-28 07:54:07.750 059 12522.90 20.90 54791.53 88888.00 2014-02-28 07:54:07.875 059 12522.92 20.88 54791.55 88888.00 2014-02-28 07:54:08.000 059 12522.98 20.85 54791.53 88888.00 2014-02-28 07:54:08.125 059 12523.02 20.88 54791.53 88888.00 2014-02-28 07:54:08.250 059 12522.98 20.82 54791.50 88888.00 2014-02-28 07:54:08.375 059 12522.98 20.80 54791.50 88888.00 2014-02-28 07:54:08.500 059 12522.98 20.82 54791.47 88888.00 2014-02-28 07:54:08.625 059 12523.02 20.85 54791.50 88888.00 2014-02-28 07:54:08.750 059 12523.00 20.82 54791.50 88888.00 2014-02-28 07:54:08.875 059 12522.92 20.80 54791.50 88888.00 2014-02-28 07:54:09.000 059 12522.77 20.75 54791.47 88888.00 2014-02-28 07:54:09.125 059 12522.73 20.77 54791.47 88888.00 2014-02-28 07:54:09.250 059 12522.75 20.73 54791.47 88888.00 2014-02-28 07:54:09.375 059 12522.73 20.73 54791.45 88888.00 2014-02-28 07:54:09.500 059 12522.62 20.73 54791.47 88888.00 2014-02-28 07:54:09.625 059 12522.62 20.73 54791.47 88888.00 2014-02-28 07:54:09.750 059 12522.67 20.73 54791.47 88888.00 2014-02-28 07:54:09.875 059 12522.73 20.73 54791.45 88888.00 2014-02-28 07:54:10.000 059 12522.73 20.70 54791.45 88888.00 2014-02-28 07:54:10.125 059 12522.70 20.70 54791.47 88888.00 2014-02-28 07:54:10.250 059 12522.73 20.70 54791.45 88888.00 2014-02-28 07:54:10.375 059 12522.73 20.70 54791.45 88888.00 2014-02-28 07:54:10.500 059 12522.73 20.70 54791.47 88888.00 2014-02-28 07:54:10.625 059 12522.70 20.65 54791.47 88888.00 2014-02-28 07:54:10.750 059 12522.60 20.62 54791.45 88888.00 2014-02-28 07:54:10.875 059 12522.50 20.60 54791.43 88888.00 2014-02-28 07:54:11.000 059 12522.55 20.60 54791.45 88888.00 2014-02-28 07:54:11.125 059 12522.62 20.65 54791.45 88888.00 2014-02-28 07:54:11.250 059 12522.62 20.65 54791.43 88888.00 2014-02-28 07:54:11.375 059 12522.62 20.65 54791.43 88888.00 2014-02-28 07:54:11.500 059 12522.52 20.65 54791.43 88888.00 2014-02-28 07:54:11.625 059 12522.50 20.57 54791.43 88888.00 2014-02-28 07:54:11.750 059 12522.52 20.57 54791.40 88888.00 2014-02-28 07:54:11.875 059 12522.52 20.57 54791.40 88888.00 2014-02-28 07:54:12.000 059 12522.58 20.57 54791.40 88888.00 2014-02-28 07:54:12.125 059 12522.52 20.57 54791.43 88888.00 2014-02-28 07:54:12.250 059 12522.45 20.52 54791.45 88888.00 2014-02-28 07:54:12.375 059 12522.48 20.50 54791.43 88888.00 2014-02-28 07:54:12.500 059 12522.52 20.50 54791.43 88888.00 2014-02-28 07:54:12.625 059 12522.50 20.48 54791.40 88888.00 2014-02-28 07:54:12.750 059 12522.48 20.50 54791.40 88888.00 2014-02-28 07:54:12.875 059 12522.48 20.48 54791.40 88888.00 2014-02-28 07:54:13.000 059 12522.45 20.48 54791.43 88888.00 2014-02-28 07:54:13.125 059 12522.45 20.50 54791.43 88888.00 2014-02-28 07:54:13.250 059 12522.38 20.48 54791.43 88888.00 2014-02-28 07:54:13.375 059 12522.40 20.45 54791.38 88888.00 2014-02-28 07:54:13.500 059 12522.40 20.43 54791.38 88888.00 2014-02-28 07:54:13.625 059 12522.40 20.45 54791.40 88888.00 2014-02-28 07:54:13.750 059 12522.42 20.43 54791.38 88888.00 2014-02-28 07:54:13.875 059 12522.40 20.43 54791.43 88888.00 2014-02-28 07:54:14.000 059 12522.35 20.40 54791.40 88888.00 2014-02-28 07:54:14.125 059 12522.40 20.40 54791.40 88888.00 2014-02-28 07:54:14.250 059 12522.40 20.40 54791.43 88888.00 2014-02-28 07:54:14.375 059 12522.38 20.38 54791.38 88888.00 2014-02-28 07:54:14.500 059 12522.35 20.38 54791.35 88888.00 2014-02-28 07:54:14.625 059 12522.38 20.35 54791.35 88888.00 2014-02-28 07:54:14.750 059 12522.38 20.40 54791.32 88888.00 2014-02-28 07:54:14.875 059 12522.38 20.38 54791.35 88888.00 2014-02-28 07:54:15.000 059 12522.33 20.32 54791.35 88888.00 2014-02-28 07:54:15.125 059 12522.23 20.32 54791.38 88888.00 2014-02-28 07:54:15.250 059 12522.25 20.32 54791.38 88888.00 2014-02-28 07:54:15.375 059 12522.30 20.35 54791.38 88888.00 2014-02-28 07:54:15.500 059 12522.25 20.32 54791.32 88888.00 2014-02-28 07:54:15.625 059 12522.20 20.32 54791.32 88888.00 2014-02-28 07:54:15.750 059 12522.23 20.30 54791.32 88888.00 2014-02-28 07:54:15.875 059 12522.23 20.30 54791.35 88888.00 2014-02-28 07:54:16.000 059 12522.15 20.30 54791.35 88888.00 2014-02-28 07:54:16.125 059 12522.08 20.25 54791.32 88888.00 2014-02-28 07:54:16.250 059 12522.00 20.25 54791.32 88888.00 2014-02-28 07:54:16.375 059 12522.08 20.25 54791.32 88888.00 2014-02-28 07:54:16.500 059 12522.10 20.23 54791.35 88888.00 2014-02-28 07:54:16.625 059 12522.15 20.25 54791.32 88888.00 2014-02-28 07:54:16.750 059 12522.08 20.25 54791.32 88888.00 2014-02-28 07:54:16.875 059 12522.05 20.25 54791.30 88888.00 2014-02-28 07:54:17.000 059 12522.05 20.20 54791.28 88888.00 2014-02-28 07:54:17.125 059 12522.12 20.20 54791.28 88888.00 2014-02-28 07:54:17.250 059 12522.10 20.20 54791.30 88888.00 2014-02-28 07:54:17.375 059 12522.08 20.20 54791.25 88888.00 2014-02-28 07:54:17.500 059 12522.02 20.12 54791.25 88888.00 2014-02-28 07:54:17.625 059 12522.00 20.12 54791.25 88888.00 2014-02-28 07:54:17.750 059 12522.02 20.15 54791.25 88888.00 2014-02-28 07:54:17.875 059 12522.05 20.15 54791.25 88888.00 2014-02-28 07:54:18.000 059 12522.02 20.12 54791.22 88888.00 2014-02-28 07:54:18.125 059 12521.98 20.15 54791.25 88888.00 2014-02-28 07:54:18.250 059 12522.00 20.15 54791.25 88888.00 2014-02-28 07:54:18.375 059 12522.02 20.12 54791.22 88888.00 2014-02-28 07:54:18.500 059 12521.90 20.12 54791.25 88888.00 2014-02-28 07:54:18.625 059 12521.90 20.10 54791.25 88888.00 2014-02-28 07:54:18.750 059 12521.92 20.07 54791.25 88888.00 2014-02-28 07:54:18.875 059 12521.98 20.10 54791.22 88888.00 2014-02-28 07:54:19.000 059 12521.98 20.10 54791.20 88888.00 2014-02-28 07:54:19.125 059 12521.90 20.10 54791.22 88888.00 2014-02-28 07:54:19.250 059 12521.85 20.05 54791.22 88888.00 2014-02-28 07:54:19.375 059 12521.85 20.02 54791.20 88888.00 2014-02-28 07:54:19.500 059 12521.88 20.02 54791.20 88888.00 2014-02-28 07:54:19.625 059 12521.90 20.02 54791.20 88888.00 2014-02-28 07:54:19.750 059 12521.85 20.05 54791.22 88888.00 2014-02-28 07:54:19.875 059 12521.77 20.07 54791.22 88888.00 2014-02-28 07:54:20.000 059 12521.80 20.02 54791.22 88888.00 2014-02-28 07:54:20.125 059 12521.85 20.00 54791.20 88888.00 2014-02-28 07:54:20.250 059 12521.83 19.98 54791.18 88888.00 2014-02-28 07:54:20.375 059 12521.85 19.98 54791.15 88888.00 2014-02-28 07:54:20.500 059 12521.83 20.00 54791.20 88888.00 2014-02-28 07:54:20.625 059 12521.75 19.98 54791.20 88888.00 2014-02-28 07:54:20.750 059 12521.70 19.95 54791.20 88888.00 2014-02-28 07:54:20.875 059 12521.77 19.95 54791.18 88888.00 2014-02-28 07:54:21.000 059 12521.80 19.93 54791.20 88888.00 2014-02-28 07:54:21.125 059 12521.80 19.93 54791.20 88888.00 2014-02-28 07:54:21.250 059 12521.77 19.93 54791.18 88888.00 2014-02-28 07:54:21.375 059 12521.75 19.93 54791.18 88888.00 2014-02-28 07:54:21.500 059 12521.75 19.90 54791.18 88888.00 2014-02-28 07:54:21.625 059 12521.67 19.88 54791.18 88888.00 2014-02-28 07:54:21.750 059 12521.73 19.88 54791.20 88888.00 2014-02-28 07:54:21.875 059 12521.75 19.88 54791.18 88888.00 2014-02-28 07:54:22.000 059 12521.67 19.90 54791.18 88888.00 2014-02-28 07:54:22.125 059 12521.62 19.88 54791.18 88888.00 2014-02-28 07:54:22.250 059 12521.58 19.85 54791.18 88888.00 2014-02-28 07:54:22.375 059 12521.65 19.85 54791.15 88888.00 2014-02-28 07:54:22.500 059 12521.62 19.88 54791.15 88888.00 2014-02-28 07:54:22.625 059 12521.58 19.82 54791.18 88888.00 2014-02-28 07:54:22.750 059 12521.52 19.85 54791.15 88888.00 2014-02-28 07:54:22.875 059 12521.55 19.88 54791.18 88888.00 2014-02-28 07:54:23.000 059 12521.55 19.85 54791.12 88888.00 2014-02-28 07:54:23.125 059 12521.55 19.82 54791.12 88888.00 2014-02-28 07:54:23.250 059 12521.55 19.82 54791.18 88888.00 2014-02-28 07:54:23.375 059 12521.55 19.82 54791.18 88888.00 2014-02-28 07:54:23.500 059 12521.60 19.80 54791.18 88888.00 2014-02-28 07:54:23.625 059 12521.52 19.80 54791.18 88888.00 2014-02-28 07:54:23.750 059 12521.45 19.80 54791.15 88888.00 2014-02-28 07:54:23.875 059 12521.42 19.80 54791.12 88888.00 2014-02-28 07:54:24.000 059 12521.45 19.75 54791.10 88888.00 2014-02-28 07:54:24.125 059 12521.45 19.73 54791.10 88888.00 2014-02-28 07:54:24.250 059 12521.42 19.73 54791.12 88888.00 2014-02-28 07:54:24.375 059 12521.45 19.73 54791.12 88888.00 2014-02-28 07:54:24.500 059 12521.40 19.75 54791.12 88888.00 2014-02-28 07:54:24.625 059 12521.33 19.73 54791.10 88888.00 2014-02-28 07:54:24.750 059 12521.33 19.70 54791.07 88888.00 2014-02-28 07:54:24.875 059 12521.30 19.70 54791.07 88888.00 2014-02-28 07:54:25.000 059 12521.35 19.70 54791.07 88888.00 2014-02-28 07:54:25.125 059 12521.35 19.70 54791.10 88888.00 2014-02-28 07:54:25.250 059 12521.35 19.70 54791.10 88888.00 2014-02-28 07:54:25.375 059 12521.38 19.68 54791.10 88888.00 2014-02-28 07:54:25.500 059 12521.38 19.68 54791.10 88888.00 2014-02-28 07:54:25.625 059 12521.33 19.68 54791.07 88888.00 2014-02-28 07:54:25.750 059 12521.35 19.68 54791.07 88888.00 2014-02-28 07:54:25.875 059 12521.40 19.68 54791.05 88888.00 2014-02-28 07:54:26.000 059 12521.38 19.65 54791.03 88888.00 2014-02-28 07:54:26.125 059 12521.38 19.65 54791.05 88888.00 2014-02-28 07:54:26.250 059 12521.35 19.60 54791.03 88888.00 2014-02-28 07:54:26.375 059 12521.45 19.62 54791.05 88888.00 2014-02-28 07:54:26.500 059 12521.40 19.60 54791.03 88888.00 2014-02-28 07:54:26.625 059 12521.30 19.60 54791.03 88888.00 2014-02-28 07:54:26.750 059 12521.25 19.60 54791.00 88888.00 2014-02-28 07:54:26.875 059 12521.20 19.60 54791.00 88888.00 2014-02-28 07:54:27.000 059 12521.23 19.60 54791.03 88888.00 2014-02-28 07:54:27.125 059 12521.25 19.62 54791.05 88888.00 2014-02-28 07:54:27.250 059 12521.15 19.60 54791.05 88888.00 2014-02-28 07:54:27.375 059 12521.15 19.55 54791.03 88888.00 2014-02-28 07:54:27.500 059 12521.12 19.57 54791.03 88888.00 2014-02-28 07:54:27.625 059 12521.15 19.55 54791.00 88888.00 2014-02-28 07:54:27.750 059 12521.17 19.57 54791.00 88888.00 2014-02-28 07:54:27.875 059 12521.17 19.55 54790.97 88888.00 2014-02-28 07:54:28.000 059 12521.23 19.50 54790.97 88888.00 2014-02-28 07:54:28.125 059 12521.20 19.50 54791.00 88888.00 2014-02-28 07:54:28.250 059 12521.15 19.50 54791.03 88888.00 2014-02-28 07:54:28.375 059 12521.12 19.52 54791.00 88888.00 2014-02-28 07:54:28.500 059 12521.08 19.52 54790.97 88888.00 2014-02-28 07:54:28.625 059 12521.08 19.48 54790.97 88888.00 2014-02-28 07:54:28.750 059 12521.05 19.45 54790.95 88888.00 2014-02-28 07:54:28.875 059 12521.10 19.48 54790.95 88888.00 2014-02-28 07:54:29.000 059 12521.02 19.48 54790.95 88888.00 2014-02-28 07:54:29.125 059 12520.95 19.48 54790.95 88888.00 2014-02-28 07:54:29.250 059 12520.92 19.45 54790.95 88888.00 2014-02-28 07:54:29.375 059 12520.92 19.45 54790.95 88888.00 2014-02-28 07:54:29.500 059 12520.92 19.45 54790.93 88888.00 2014-02-28 07:54:29.625 059 12520.92 19.45 54790.90 88888.00 2014-02-28 07:54:29.750 059 12520.95 19.43 54790.90 88888.00 2014-02-28 07:54:29.875 059 12520.92 19.43 54790.88 88888.00 2014-02-28 07:54:30.000 059 12520.90 19.43 54790.90 88888.00 2014-02-28 07:54:30.125 059 12520.88 19.43 54790.93 88888.00 2014-02-28 07:54:30.250 059 12520.88 19.38 54790.93 88888.00 2014-02-28 07:54:30.375 059 12520.88 19.35 54790.90 88888.00 2014-02-28 07:54:30.500 059 12520.92 19.35 54790.90 88888.00 2014-02-28 07:54:30.625 059 12520.95 19.35 54790.90 88888.00 2014-02-28 07:54:30.750 059 12520.85 19.32 54790.93 88888.00 2014-02-28 07:54:30.875 059 12520.85 19.35 54790.90 88888.00 2014-02-28 07:54:31.000 059 12520.88 19.30 54790.88 88888.00 2014-02-28 07:54:31.125 059 12520.85 19.30 54790.85 88888.00 2014-02-28 07:54:31.250 059 12520.80 19.30 54790.88 88888.00 2014-02-28 07:54:31.375 059 12520.80 19.32 54790.90 88888.00 2014-02-28 07:54:31.500 059 12520.77 19.32 54790.90 88888.00 2014-02-28 07:54:31.625 059 12520.80 19.30 54790.88 88888.00 2014-02-28 07:54:31.750 059 12520.77 19.30 54790.85 88888.00 2014-02-28 07:54:31.875 059 12520.75 19.27 54790.85 88888.00 2014-02-28 07:54:32.000 059 12520.75 19.25 54790.88 88888.00 2014-02-28 07:54:32.125 059 12520.80 19.27 54790.90 88888.00 2014-02-28 07:54:32.250 059 12520.80 19.25 54790.88 88888.00 2014-02-28 07:54:32.375 059 12520.80 19.25 54790.88 88888.00 2014-02-28 07:54:32.500 059 12520.77 19.25 54790.88 88888.00 2014-02-28 07:54:32.625 059 12520.77 19.27 54790.88 88888.00 2014-02-28 07:54:32.750 059 12520.73 19.27 54790.90 88888.00 2014-02-28 07:54:32.875 059 12520.67 19.23 54790.90 88888.00 2014-02-28 07:54:33.000 059 12520.65 19.20 54790.85 88888.00 2014-02-28 07:54:33.125 059 12520.62 19.20 54790.85 88888.00 2014-02-28 07:54:33.250 059 12520.50 19.20 54790.85 88888.00 2014-02-28 07:54:33.375 059 12520.50 19.20 54790.85 88888.00 2014-02-28 07:54:33.500 059 12520.52 19.20 54790.85 88888.00 2014-02-28 07:54:33.625 059 12520.60 19.18 54790.82 88888.00 2014-02-28 07:54:33.750 059 12520.65 19.20 54790.82 88888.00 2014-02-28 07:54:33.875 059 12520.65 19.15 54790.82 88888.00 2014-02-28 07:54:34.000 059 12520.65 19.15 54790.80 88888.00 2014-02-28 07:54:34.125 059 12520.65 19.12 54790.82 88888.00 2014-02-28 07:54:34.250 059 12520.62 19.15 54790.85 88888.00 2014-02-28 07:54:34.375 059 12520.60 19.12 54790.82 88888.00 2014-02-28 07:54:34.500 059 12520.48 19.10 54790.82 88888.00 2014-02-28 07:54:34.625 059 12520.45 19.07 54790.82 88888.00 2014-02-28 07:54:34.750 059 12520.50 19.10 54790.80 88888.00 2014-02-28 07:54:34.875 059 12520.48 19.12 54790.80 88888.00 2014-02-28 07:54:35.000 059 12520.42 19.10 54790.80 88888.00 2014-02-28 07:54:35.125 059 12520.42 19.10 54790.78 88888.00 2014-02-28 07:54:35.250 059 12520.42 19.07 54790.75 88888.00 2014-02-28 07:54:35.375 059 12520.50 19.07 54790.75 88888.00 2014-02-28 07:54:35.500 059 12520.48 19.07 54790.78 88888.00 2014-02-28 07:54:35.625 059 12520.48 19.07 54790.78 88888.00 2014-02-28 07:54:35.750 059 12520.42 19.07 54790.78 88888.00 2014-02-28 07:54:35.875 059 12520.40 19.05 54790.78 88888.00 2014-02-28 07:54:36.000 059 12520.38 19.05 54790.78 88888.00 2014-02-28 07:54:36.125 059 12520.33 19.05 54790.78 88888.00 2014-02-28 07:54:36.250 059 12520.30 19.00 54790.75 88888.00 2014-02-28 07:54:36.375 059 12520.30 18.98 54790.78 88888.00 2014-02-28 07:54:36.500 059 12520.27 18.98 54790.75 88888.00 2014-02-28 07:54:36.625 059 12520.23 18.98 54790.75 88888.00 2014-02-28 07:54:36.750 059 12520.17 18.98 54790.75 88888.00 2014-02-28 07:54:36.875 059 12520.17 18.93 54790.75 88888.00 2014-02-28 07:54:37.000 059 12520.12 18.98 54790.75 88888.00 2014-02-28 07:54:37.125 059 12520.10 19.00 54790.75 88888.00 2014-02-28 07:54:37.250 059 12520.02 18.95 54790.72 88888.00 2014-02-28 07:54:37.375 059 12520.05 18.93 54790.70 88888.00 2014-02-28 07:54:37.500 059 12520.10 18.93 54790.70 88888.00 2014-02-28 07:54:37.625 059 12520.15 18.93 54790.72 88888.00 2014-02-28 07:54:37.750 059 12520.15 18.95 54790.70 88888.00 2014-02-28 07:54:37.875 059 12520.12 18.90 54790.72 88888.00 2014-02-28 07:54:38.000 059 12520.10 18.95 54790.70 88888.00 2014-02-28 07:54:38.125 059 12520.08 18.93 54790.70 88888.00 2014-02-28 07:54:38.250 059 12520.02 18.90 54790.70 88888.00 2014-02-28 07:54:38.375 059 12520.02 18.82 54790.65 88888.00 2014-02-28 07:54:38.500 059 12520.02 18.80 54790.65 88888.00 2014-02-28 07:54:38.625 059 12520.05 18.82 54790.68 88888.00 2014-02-28 07:54:38.750 059 12520.00 18.85 54790.68 88888.00 2014-02-28 07:54:38.875 059 12519.98 18.90 54790.70 88888.00 2014-02-28 07:54:39.000 059 12520.02 18.85 54790.68 88888.00 2014-02-28 07:54:39.125 059 12519.98 18.82 54790.65 88888.00 2014-02-28 07:54:39.250 059 12519.92 18.77 54790.62 88888.00 2014-02-28 07:54:39.375 059 12520.00 18.82 54790.65 88888.00 2014-02-28 07:54:39.500 059 12520.02 18.80 54790.68 88888.00 2014-02-28 07:54:39.625 059 12520.00 18.80 54790.68 88888.00 2014-02-28 07:54:39.750 059 12519.90 18.77 54790.68 88888.00 2014-02-28 07:54:39.875 059 12519.83 18.77 54790.65 88888.00 2014-02-28 07:54:40.000 059 12519.88 18.75 54790.65 88888.00 2014-02-28 07:54:40.125 059 12519.85 18.75 54790.62 88888.00 2014-02-28 07:54:40.250 059 12519.80 18.70 54790.60 88888.00 2014-02-28 07:54:40.375 059 12519.80 18.73 54790.60 88888.00 2014-02-28 07:54:40.500 059 12519.85 18.73 54790.62 88888.00 2014-02-28 07:54:40.625 059 12519.85 18.70 54790.65 88888.00 2014-02-28 07:54:40.750 059 12519.80 18.70 54790.62 88888.00 2014-02-28 07:54:40.875 059 12519.77 18.68 54790.62 88888.00 2014-02-28 07:54:41.000 059 12519.73 18.62 54790.60 88888.00 2014-02-28 07:54:41.125 059 12519.73 18.65 54790.60 88888.00 2014-02-28 07:54:41.250 059 12519.75 18.65 54790.62 88888.00 2014-02-28 07:54:41.375 059 12519.73 18.65 54790.60 88888.00 2014-02-28 07:54:41.500 059 12519.70 18.62 54790.60 88888.00 2014-02-28 07:54:41.625 059 12519.73 18.68 54790.60 88888.00 2014-02-28 07:54:41.750 059 12519.75 18.65 54790.62 88888.00 2014-02-28 07:54:41.875 059 12519.70 18.60 54790.60 88888.00 2014-02-28 07:54:42.000 059 12519.70 18.62 54790.57 88888.00 2014-02-28 07:54:42.125 059 12519.70 18.62 54790.55 88888.00 2014-02-28 07:54:42.250 059 12519.65 18.57 54790.55 88888.00 2014-02-28 07:54:42.375 059 12519.67 18.60 54790.55 88888.00 2014-02-28 07:54:42.500 059 12519.58 18.60 54790.55 88888.00 2014-02-28 07:54:42.625 059 12519.52 18.60 54790.57 88888.00 2014-02-28 07:54:42.750 059 12519.55 18.55 54790.60 88888.00 2014-02-28 07:54:42.875 059 12519.55 18.57 54790.60 88888.00 2014-02-28 07:54:43.000 059 12519.50 18.57 54790.57 88888.00 2014-02-28 07:54:43.125 059 12519.42 18.57 54790.57 88888.00 2014-02-28 07:54:43.250 059 12519.42 18.50 54790.55 88888.00 2014-02-28 07:54:43.375 059 12519.42 18.52 54790.53 88888.00 2014-02-28 07:54:43.500 059 12519.40 18.50 54790.53 88888.00 2014-02-28 07:54:43.625 059 12519.42 18.48 54790.53 88888.00 2014-02-28 07:54:43.750 059 12519.42 18.45 54790.53 88888.00 2014-02-28 07:54:43.875 059 12519.42 18.50 54790.53 88888.00 2014-02-28 07:54:44.000 059 12519.40 18.48 54790.53 88888.00 2014-02-28 07:54:44.125 059 12519.35 18.48 54790.53 88888.00 2014-02-28 07:54:44.250 059 12519.30 18.45 54790.53 88888.00 2014-02-28 07:54:44.375 059 12519.38 18.48 54790.53 88888.00 2014-02-28 07:54:44.500 059 12519.38 18.50 54790.47 88888.00 2014-02-28 07:54:44.625 059 12519.33 18.43 54790.47 88888.00 2014-02-28 07:54:44.750 059 12519.33 18.43 54790.47 88888.00 2014-02-28 07:54:44.875 059 12519.30 18.43 54790.47 88888.00 2014-02-28 07:54:45.000 059 12519.35 18.43 54790.45 88888.00 2014-02-28 07:54:45.125 059 12519.35 18.43 54790.45 88888.00 2014-02-28 07:54:45.250 059 12519.30 18.38 54790.47 88888.00 2014-02-28 07:54:45.375 059 12519.27 18.40 54790.47 88888.00 2014-02-28 07:54:45.500 059 12519.25 18.40 54790.45 88888.00 2014-02-28 07:54:45.625 059 12519.25 18.40 54790.47 88888.00 2014-02-28 07:54:45.750 059 12519.27 18.38 54790.50 88888.00 2014-02-28 07:54:45.875 059 12519.30 18.35 54790.47 88888.00 2014-02-28 07:54:46.000 059 12519.27 18.35 54790.45 88888.00 2014-02-28 07:54:46.125 059 12519.23 18.35 54790.47 88888.00 2014-02-28 07:54:46.250 059 12519.15 18.35 54790.47 88888.00 2014-02-28 07:54:46.375 059 12519.17 18.32 54790.45 88888.00 2014-02-28 07:54:46.500 059 12519.10 18.30 54790.45 88888.00 2014-02-28 07:54:46.625 059 12519.10 18.30 54790.45 88888.00 2014-02-28 07:54:46.750 059 12519.20 18.30 54790.45 88888.00 2014-02-28 07:54:46.875 059 12519.17 18.30 54790.43 88888.00 2014-02-28 07:54:47.000 059 12519.15 18.27 54790.43 88888.00 2014-02-28 07:54:47.125 059 12519.20 18.30 54790.43 88888.00 2014-02-28 07:54:47.250 059 12519.12 18.30 54790.43 88888.00 2014-02-28 07:54:47.375 059 12519.10 18.30 54790.43 88888.00 2014-02-28 07:54:47.500 059 12519.08 18.30 54790.40 88888.00 2014-02-28 07:54:47.625 059 12519.02 18.27 54790.38 88888.00 2014-02-28 07:54:47.750 059 12519.02 18.25 54790.38 88888.00 2014-02-28 07:54:47.875 059 12519.05 18.27 54790.40 88888.00 2014-02-28 07:54:48.000 059 12518.98 18.25 54790.38 88888.00 2014-02-28 07:54:48.125 059 12518.95 18.23 54790.40 88888.00 2014-02-28 07:54:48.250 059 12518.92 18.20 54790.38 88888.00 2014-02-28 07:54:48.375 059 12518.95 18.18 54790.35 88888.00 2014-02-28 07:54:48.500 059 12518.90 18.18 54790.35 88888.00 2014-02-28 07:54:48.625 059 12518.95 18.20 54790.40 88888.00 2014-02-28 07:54:48.750 059 12518.95 18.23 54790.38 88888.00 2014-02-28 07:54:48.875 059 12518.90 18.23 54790.38 88888.00 2014-02-28 07:54:49.000 059 12518.88 18.15 54790.35 88888.00 2014-02-28 07:54:49.125 059 12518.80 18.15 54790.35 88888.00 2014-02-28 07:54:49.250 059 12518.80 18.12 54790.40 88888.00 2014-02-28 07:54:49.375 059 12518.83 18.15 54790.38 88888.00 2014-02-28 07:54:49.500 059 12518.83 18.15 54790.35 88888.00 2014-02-28 07:54:49.625 059 12518.77 18.12 54790.35 88888.00 2014-02-28 07:54:49.750 059 12518.73 18.10 54790.35 88888.00 2014-02-28 07:54:49.875 059 12518.75 18.10 54790.35 88888.00 2014-02-28 07:54:50.000 059 12518.73 18.07 54790.32 88888.00 2014-02-28 07:54:50.125 059 12518.67 18.07 54790.32 88888.00 2014-02-28 07:54:50.250 059 12518.62 18.07 54790.32 88888.00 2014-02-28 07:54:50.375 059 12518.65 18.07 54790.32 88888.00 2014-02-28 07:54:50.500 059 12518.70 18.05 54790.32 88888.00 2014-02-28 07:54:50.625 059 12518.67 18.05 54790.28 88888.00 2014-02-28 07:54:50.750 059 12518.62 18.05 54790.30 88888.00 2014-02-28 07:54:50.875 059 12518.58 18.05 54790.28 88888.00 2014-02-28 07:54:51.000 059 12518.58 18.02 54790.28 88888.00 2014-02-28 07:54:51.125 059 12518.60 18.02 54790.30 88888.00 2014-02-28 07:54:51.250 059 12518.60 18.02 54790.30 88888.00 2014-02-28 07:54:51.375 059 12518.58 17.98 54790.28 88888.00 2014-02-28 07:54:51.500 059 12518.60 17.98 54790.30 88888.00 2014-02-28 07:54:51.625 059 12518.60 18.00 54790.28 88888.00 2014-02-28 07:54:51.750 059 12518.55 18.05 54790.28 88888.00 2014-02-28 07:54:51.875 059 12518.50 18.00 54790.28 88888.00 2014-02-28 07:54:52.000 059 12518.48 17.95 54790.28 88888.00 2014-02-28 07:54:52.125 059 12518.50 17.93 54790.28 88888.00 2014-02-28 07:54:52.250 059 12518.50 17.93 54790.28 88888.00 2014-02-28 07:54:52.375 059 12518.50 17.93 54790.28 88888.00 2014-02-28 07:54:52.500 059 12518.42 17.93 54790.25 88888.00 2014-02-28 07:54:52.625 059 12518.33 17.90 54790.28 88888.00 2014-02-28 07:54:52.750 059 12518.38 17.93 54790.28 88888.00 2014-02-28 07:54:52.875 059 12518.40 17.93 54790.28 88888.00 2014-02-28 07:54:53.000 059 12518.38 17.88 54790.25 88888.00 2014-02-28 07:54:53.125 059 12518.38 17.90 54790.25 88888.00 2014-02-28 07:54:53.250 059 12518.40 17.88 54790.25 88888.00 2014-02-28 07:54:53.375 059 12518.42 17.88 54790.22 88888.00 2014-02-28 07:54:53.500 059 12518.40 17.88 54790.20 88888.00 2014-02-28 07:54:53.625 059 12518.35 17.85 54790.20 88888.00 2014-02-28 07:54:53.750 059 12518.27 17.88 54790.20 88888.00 2014-02-28 07:54:53.875 059 12518.23 17.88 54790.22 88888.00 2014-02-28 07:54:54.000 059 12518.20 17.85 54790.22 88888.00 2014-02-28 07:54:54.125 059 12518.17 17.88 54790.22 88888.00 2014-02-28 07:54:54.250 059 12518.17 17.80 54790.25 88888.00 2014-02-28 07:54:54.375 059 12518.17 17.77 54790.25 88888.00 2014-02-28 07:54:54.500 059 12518.20 17.80 54790.22 88888.00 2014-02-28 07:54:54.625 059 12518.20 17.77 54790.22 88888.00 2014-02-28 07:54:54.750 059 12518.20 17.77 54790.22 88888.00 2014-02-28 07:54:54.875 059 12518.20 17.77 54790.20 88888.00 2014-02-28 07:54:55.000 059 12518.17 17.75 54790.20 88888.00 2014-02-28 07:54:55.125 059 12518.10 17.73 54790.20 88888.00 2014-02-28 07:54:55.250 059 12518.08 17.70 54790.22 88888.00 2014-02-28 07:54:55.375 059 12518.08 17.70 54790.20 88888.00 2014-02-28 07:54:55.500 059 12517.95 17.68 54790.15 88888.00 2014-02-28 07:54:55.625 059 12517.95 17.68 54790.18 88888.00 2014-02-28 07:54:55.750 059 12517.95 17.65 54790.15 88888.00 2014-02-28 07:54:55.875 059 12517.98 17.70 54790.15 88888.00 2014-02-28 07:54:56.000 059 12517.98 17.70 54790.15 88888.00 2014-02-28 07:54:56.125 059 12517.92 17.70 54790.15 88888.00 2014-02-28 07:54:56.250 059 12517.95 17.65 54790.12 88888.00 2014-02-28 07:54:56.375 059 12518.05 17.65 54790.15 88888.00 2014-02-28 07:54:56.500 059 12518.00 17.68 54790.12 88888.00 2014-02-28 07:54:56.625 059 12518.00 17.65 54790.12 88888.00 2014-02-28 07:54:56.750 059 12517.98 17.65 54790.10 88888.00 2014-02-28 07:54:56.875 059 12517.95 17.62 54790.12 88888.00 2014-02-28 07:54:57.000 059 12517.95 17.60 54790.10 88888.00 2014-02-28 07:54:57.125 059 12517.95 17.60 54790.12 88888.00 2014-02-28 07:54:57.250 059 12517.90 17.60 54790.12 88888.00 2014-02-28 07:54:57.375 059 12517.88 17.60 54790.12 88888.00 2014-02-28 07:54:57.500 059 12517.83 17.60 54790.10 88888.00 2014-02-28 07:54:57.625 059 12517.75 17.60 54790.07 88888.00 2014-02-28 07:54:57.750 059 12517.75 17.60 54790.07 88888.00 2014-02-28 07:54:57.875 059 12517.77 17.60 54790.10 88888.00 2014-02-28 07:54:58.000 059 12517.75 17.57 54790.07 88888.00 2014-02-28 07:54:58.125 059 12517.77 17.57 54790.10 88888.00 2014-02-28 07:54:58.250 059 12517.70 17.52 54790.07 88888.00 2014-02-28 07:54:58.375 059 12517.73 17.55 54790.05 88888.00 2014-02-28 07:54:58.500 059 12517.67 17.55 54790.05 88888.00 2014-02-28 07:54:58.625 059 12517.60 17.52 54790.05 88888.00 2014-02-28 07:54:58.750 059 12517.58 17.52 54790.05 88888.00 2014-02-28 07:54:58.875 059 12517.60 17.50 54790.05 88888.00 2014-02-28 07:54:59.000 059 12517.62 17.50 54790.03 88888.00 2014-02-28 07:54:59.125 059 12517.67 17.50 54790.03 88888.00 2014-02-28 07:54:59.250 059 12517.60 17.48 54790.03 88888.00 2014-02-28 07:54:59.375 059 12517.58 17.45 54789.97 88888.00 2014-02-28 07:54:59.500 059 12517.52 17.45 54789.97 88888.00 2014-02-28 07:54:59.625 059 12517.55 17.43 54790.00 88888.00 2014-02-28 07:54:59.750 059 12517.58 17.38 54789.97 88888.00 2014-02-28 07:54:59.875 059 12517.52 17.43 54790.03 88888.00 2014-02-28 07:55:00.000 059 12517.48 17.43 54790.03 88888.00 2014-02-28 07:55:00.125 059 12517.48 17.40 54790.00 88888.00 2014-02-28 07:55:00.250 059 12517.48 17.38 54789.97 88888.00 2014-02-28 07:55:00.375 059 12517.45 17.38 54790.00 88888.00 2014-02-28 07:55:00.500 059 12517.40 17.35 54789.97 88888.00 2014-02-28 07:55:00.625 059 12517.35 17.35 54789.95 88888.00 2014-02-28 07:55:00.750 059 12517.35 17.38 54789.97 88888.00 2014-02-28 07:55:00.875 059 12517.38 17.32 54789.97 88888.00 2014-02-28 07:55:01.000 059 12517.40 17.35 54789.95 88888.00 2014-02-28 07:55:01.125 059 12517.33 17.35 54789.97 88888.00 2014-02-28 07:55:01.250 059 12517.27 17.38 54789.97 88888.00 2014-02-28 07:55:01.375 059 12517.33 17.35 54789.97 88888.00 2014-02-28 07:55:01.500 059 12517.23 17.35 54789.93 88888.00 2014-02-28 07:55:01.625 059 12517.23 17.32 54789.95 88888.00 2014-02-28 07:55:01.750 059 12517.23 17.35 54789.95 88888.00 2014-02-28 07:55:01.875 059 12517.17 17.30 54789.93 88888.00 2014-02-28 07:55:02.000 059 12517.15 17.27 54789.88 88888.00 2014-02-28 07:55:02.125 059 12517.15 17.27 54789.93 88888.00 2014-02-28 07:55:02.250 059 12517.15 17.27 54789.88 88888.00 2014-02-28 07:55:02.375 059 12517.20 17.25 54789.85 88888.00 2014-02-28 07:55:02.500 059 12517.23 17.27 54789.88 88888.00 2014-02-28 07:55:02.625 059 12517.23 17.30 54789.93 88888.00 2014-02-28 07:55:02.750 059 12517.20 17.27 54789.88 88888.00 2014-02-28 07:55:02.875 059 12517.23 17.25 54789.88 88888.00 2014-02-28 07:55:03.000 059 12517.20 17.25 54789.85 88888.00 2014-02-28 07:55:03.125 059 12517.20 17.20 54789.85 88888.00 2014-02-28 07:55:03.250 059 12517.10 17.23 54789.85 88888.00 2014-02-28 07:55:03.375 059 12517.10 17.23 54789.85 88888.00 2014-02-28 07:55:03.500 059 12517.10 17.20 54789.82 88888.00 2014-02-28 07:55:03.625 059 12517.08 17.20 54789.82 88888.00 2014-02-28 07:55:03.750 059 12517.05 17.20 54789.80 88888.00 2014-02-28 07:55:03.875 059 12517.10 17.15 54789.80 88888.00 2014-02-28 07:55:04.000 059 12517.10 17.15 54789.80 88888.00 2014-02-28 07:55:04.125 059 12517.05 17.18 54789.82 88888.00 2014-02-28 07:55:04.250 059 12516.98 17.15 54789.80 88888.00 2014-02-28 07:55:04.375 059 12516.92 17.12 54789.82 88888.00 2014-02-28 07:55:04.500 059 12516.90 17.12 54789.80 88888.00 2014-02-28 07:55:04.625 059 12516.88 17.12 54789.80 88888.00 2014-02-28 07:55:04.750 059 12516.92 17.12 54789.80 88888.00 2014-02-28 07:55:04.875 059 12516.98 17.12 54789.82 88888.00 2014-02-28 07:55:05.000 059 12517.00 17.10 54789.82 88888.00 2014-02-28 07:55:05.125 059 12516.98 17.10 54789.80 88888.00 2014-02-28 07:55:05.250 059 12516.83 17.05 54789.80 88888.00 2014-02-28 07:55:05.375 059 12516.80 17.10 54789.78 88888.00 2014-02-28 07:55:05.500 059 12516.80 17.10 54789.78 88888.00 2014-02-28 07:55:05.625 059 12516.88 17.07 54789.75 88888.00 2014-02-28 07:55:05.750 059 12516.95 17.07 54789.80 88888.00 2014-02-28 07:55:05.875 059 12516.92 17.10 54789.82 88888.00 2014-02-28 07:55:06.000 059 12516.90 17.07 54789.75 88888.00 2014-02-28 07:55:06.125 059 12516.90 17.02 54789.72 88888.00 2014-02-28 07:55:06.250 059 12516.85 17.00 54789.72 88888.00 2014-02-28 07:55:06.375 059 12516.85 17.00 54789.72 88888.00 2014-02-28 07:55:06.500 059 12516.88 17.00 54789.72 88888.00 2014-02-28 07:55:06.625 059 12516.85 16.95 54789.70 88888.00 2014-02-28 07:55:06.750 059 12516.80 16.98 54789.70 88888.00 2014-02-28 07:55:06.875 059 12516.77 16.98 54789.70 88888.00 2014-02-28 07:55:07.000 059 12516.77 17.00 54789.70 88888.00 2014-02-28 07:55:07.125 059 12516.77 16.98 54789.70 88888.00 2014-02-28 07:55:07.250 059 12516.70 16.93 54789.70 88888.00 2014-02-28 07:55:07.375 059 12516.70 16.93 54789.70 88888.00 2014-02-28 07:55:07.500 059 12516.65 16.93 54789.68 88888.00 2014-02-28 07:55:07.625 059 12516.65 16.93 54789.68 88888.00 2014-02-28 07:55:07.750 059 12516.65 16.93 54789.65 88888.00 2014-02-28 07:55:07.875 059 12516.65 16.90 54789.68 88888.00 2014-02-28 07:55:08.000 059 12516.65 16.90 54789.65 88888.00 2014-02-28 07:55:08.125 059 12516.58 16.90 54789.65 88888.00 2014-02-28 07:55:08.250 059 12516.50 16.88 54789.68 88888.00 2014-02-28 07:55:08.375 059 12516.50 16.90 54789.65 88888.00 2014-02-28 07:55:08.500 059 12516.48 16.88 54789.65 88888.00 2014-02-28 07:55:08.625 059 12516.50 16.88 54789.65 88888.00 2014-02-28 07:55:08.750 059 12516.48 16.85 54789.62 88888.00 2014-02-28 07:55:08.875 059 12516.42 16.82 54789.60 88888.00 2014-02-28 07:55:09.000 059 12516.42 16.80 54789.60 88888.00 2014-02-28 07:55:09.125 059 12516.50 16.82 54789.62 88888.00 2014-02-28 07:55:09.250 059 12516.50 16.82 54789.62 88888.00 2014-02-28 07:55:09.375 059 12516.50 16.80 54789.60 88888.00 2014-02-28 07:55:09.500 059 12516.45 16.80 54789.60 88888.00 2014-02-28 07:55:09.625 059 12516.48 16.80 54789.60 88888.00 2014-02-28 07:55:09.750 059 12516.45 16.80 54789.57 88888.00 2014-02-28 07:55:09.875 059 12516.40 16.80 54789.57 88888.00 2014-02-28 07:55:10.000 059 12516.33 16.80 54789.57 88888.00 2014-02-28 07:55:10.125 059 12516.35 16.77 54789.57 88888.00 2014-02-28 07:55:10.250 059 12516.35 16.75 54789.57 88888.00 2014-02-28 07:55:10.375 059 12516.40 16.75 54789.57 88888.00 2014-02-28 07:55:10.500 059 12516.40 16.75 54789.57 88888.00 2014-02-28 07:55:10.625 059 12516.40 16.77 54789.55 88888.00 2014-02-28 07:55:10.750 059 12516.40 16.80 54789.53 88888.00 2014-02-28 07:55:10.875 059 12516.38 16.75 54789.53 88888.00 2014-02-28 07:55:11.000 059 12516.33 16.75 54789.53 88888.00 2014-02-28 07:55:11.125 059 12516.33 16.75 54789.53 88888.00 2014-02-28 07:55:11.250 059 12516.25 16.73 54789.53 88888.00 2014-02-28 07:55:11.375 059 12516.20 16.75 54789.53 88888.00 2014-02-28 07:55:11.500 059 12516.20 16.75 54789.53 88888.00 2014-02-28 07:55:11.625 059 12516.20 16.73 54789.53 88888.00 2014-02-28 07:55:11.750 059 12516.20 16.70 54789.50 88888.00 2014-02-28 07:55:11.875 059 12516.12 16.68 54789.50 88888.00 2014-02-28 07:55:12.000 059 12516.10 16.68 54789.50 88888.00 2014-02-28 07:55:12.125 059 12516.12 16.68 54789.50 88888.00 2014-02-28 07:55:12.250 059 12516.10 16.68 54789.50 88888.00 2014-02-28 07:55:12.375 059 12516.05 16.68 54789.53 88888.00 2014-02-28 07:55:12.500 059 12516.00 16.65 54789.50 88888.00 2014-02-28 07:55:12.625 059 12516.00 16.62 54789.45 88888.00 2014-02-28 07:55:12.750 059 12515.98 16.62 54789.45 88888.00 2014-02-28 07:55:12.875 059 12515.98 16.62 54789.45 88888.00 2014-02-28 07:55:13.000 059 12515.98 16.65 54789.45 88888.00 2014-02-28 07:55:13.125 059 12516.00 16.65 54789.45 88888.00 2014-02-28 07:55:13.250 059 12515.95 16.62 54789.47 88888.00 2014-02-28 07:55:13.375 059 12515.92 16.60 54789.47 88888.00 2014-02-28 07:55:13.500 059 12515.92 16.57 54789.45 88888.00 2014-02-28 07:55:13.625 059 12515.90 16.55 54789.45 88888.00 2014-02-28 07:55:13.750 059 12515.98 16.57 54789.45 88888.00 2014-02-28 07:55:13.875 059 12516.02 16.57 54789.45 88888.00 2014-02-28 07:55:14.000 059 12515.98 16.57 54789.43 88888.00 2014-02-28 07:55:14.125 059 12515.92 16.57 54789.43 88888.00 2014-02-28 07:55:14.250 059 12515.90 16.55 54789.43 88888.00 2014-02-28 07:55:14.375 059 12515.88 16.57 54789.40 88888.00 2014-02-28 07:55:14.500 059 12515.80 16.55 54789.38 88888.00 2014-02-28 07:55:14.625 059 12515.77 16.55 54789.38 88888.00 2014-02-28 07:55:14.750 059 12515.77 16.55 54789.38 88888.00 2014-02-28 07:55:14.875 059 12515.85 16.55 54789.38 88888.00 2014-02-28 07:55:15.000 059 12515.85 16.55 54789.35 88888.00 2014-02-28 07:55:15.125 059 12515.75 16.50 54789.35 88888.00 2014-02-28 07:55:15.250 059 12515.70 16.48 54789.32 88888.00 2014-02-28 07:55:15.375 059 12515.77 16.45 54789.35 88888.00 2014-02-28 07:55:15.500 059 12515.75 16.48 54789.32 88888.00 2014-02-28 07:55:15.625 059 12515.67 16.45 54789.32 88888.00 2014-02-28 07:55:15.750 059 12515.65 16.48 54789.30 88888.00 2014-02-28 07:55:15.875 059 12515.65 16.48 54789.30 88888.00 2014-02-28 07:55:16.000 059 12515.62 16.43 54789.28 88888.00 2014-02-28 07:55:16.125 059 12515.62 16.43 54789.28 88888.00 2014-02-28 07:55:16.250 059 12515.58 16.43 54789.28 88888.00 2014-02-28 07:55:16.375 059 12515.65 16.45 54789.28 88888.00 2014-02-28 07:55:16.500 059 12515.67 16.43 54789.30 88888.00 2014-02-28 07:55:16.625 059 12515.67 16.40 54789.28 88888.00 2014-02-28 07:55:16.750 059 12515.60 16.38 54789.25 88888.00 2014-02-28 07:55:16.875 059 12515.60 16.40 54789.25 88888.00 2014-02-28 07:55:17.000 059 12515.60 16.38 54789.22 88888.00 2014-02-28 07:55:17.125 059 12515.65 16.35 54789.20 88888.00 2014-02-28 07:55:17.250 059 12515.58 16.35 54789.20 88888.00 2014-02-28 07:55:17.375 059 12515.58 16.35 54789.20 88888.00 2014-02-28 07:55:17.500 059 12515.55 16.35 54789.18 88888.00 2014-02-28 07:55:17.625 059 12515.52 16.35 54789.18 88888.00 2014-02-28 07:55:17.750 059 12515.55 16.32 54789.20 88888.00 2014-02-28 07:55:17.875 059 12515.55 16.30 54789.20 88888.00 2014-02-28 07:55:18.000 059 12515.50 16.30 54789.18 88888.00 2014-02-28 07:55:18.125 059 12515.55 16.32 54789.20 88888.00 2014-02-28 07:55:18.250 059 12515.55 16.30 54789.20 88888.00 2014-02-28 07:55:18.375 059 12515.52 16.30 54789.15 88888.00 2014-02-28 07:55:18.500 059 12515.52 16.30 54789.18 88888.00 2014-02-28 07:55:18.625 059 12515.50 16.30 54789.18 88888.00 2014-02-28 07:55:18.750 059 12515.50 16.27 54789.15 88888.00 2014-02-28 07:55:18.875 059 12515.45 16.27 54789.12 88888.00 2014-02-28 07:55:19.000 059 12515.45 16.25 54789.12 88888.00 2014-02-28 07:55:19.125 059 12515.45 16.25 54789.12 88888.00 2014-02-28 07:55:19.250 059 12515.45 16.25 54789.15 88888.00 2014-02-28 07:55:19.375 059 12515.50 16.25 54789.12 88888.00 2014-02-28 07:55:19.500 059 12515.45 16.25 54789.15 88888.00 2014-02-28 07:55:19.625 059 12515.42 16.23 54789.15 88888.00 2014-02-28 07:55:19.750 059 12515.35 16.23 54789.10 88888.00 2014-02-28 07:55:19.875 059 12515.33 16.23 54789.10 88888.00 2014-02-28 07:55:20.000 059 12515.33 16.20 54789.07 88888.00 2014-02-28 07:55:20.125 059 12515.25 16.20 54789.05 88888.00 2014-02-28 07:55:20.250 059 12515.23 16.20 54789.05 88888.00 2014-02-28 07:55:20.375 059 12515.27 16.20 54789.05 88888.00 2014-02-28 07:55:20.500 059 12515.30 16.20 54789.05 88888.00 2014-02-28 07:55:20.625 059 12515.27 16.18 54789.07 88888.00 2014-02-28 07:55:20.750 059 12515.27 16.18 54789.05 88888.00 2014-02-28 07:55:20.875 059 12515.30 16.20 54789.03 88888.00 2014-02-28 07:55:21.000 059 12515.30 16.20 54789.03 88888.00 2014-02-28 07:55:21.125 059 12515.27 16.20 54789.05 88888.00 2014-02-28 07:55:21.250 059 12515.25 16.15 54789.00 88888.00 2014-02-28 07:55:21.375 059 12515.27 16.20 54788.97 88888.00 2014-02-28 07:55:21.500 059 12515.27 16.20 54789.00 88888.00 2014-02-28 07:55:21.625 059 12515.20 16.18 54789.03 88888.00 2014-02-28 07:55:21.750 059 12515.12 16.15 54788.97 88888.00 2014-02-28 07:55:21.875 059 12515.05 16.12 54788.97 88888.00 2014-02-28 07:55:22.000 059 12515.05 16.15 54788.97 88888.00 2014-02-28 07:55:22.125 059 12515.02 16.15 54788.95 88888.00 2014-02-28 07:55:22.250 059 12515.05 16.12 54788.97 88888.00 2014-02-28 07:55:22.375 059 12515.05 16.10 54788.95 88888.00 2014-02-28 07:55:22.500 059 12514.98 16.10 54788.97 88888.00 2014-02-28 07:55:22.625 059 12515.02 16.10 54788.95 88888.00 2014-02-28 07:55:22.750 059 12515.08 16.12 54788.95 88888.00 2014-02-28 07:55:22.875 059 12515.08 16.12 54788.93 88888.00 2014-02-28 07:55:23.000 059 12515.10 16.10 54788.93 88888.00 2014-02-28 07:55:23.125 059 12515.12 16.10 54788.93 88888.00 2014-02-28 07:55:23.250 059 12515.05 16.10 54788.90 88888.00 2014-02-28 07:55:23.375 059 12515.05 16.07 54788.88 88888.00 2014-02-28 07:55:23.500 059 12515.00 16.05 54788.88 88888.00 2014-02-28 07:55:23.625 059 12514.92 16.05 54788.88 88888.00 2014-02-28 07:55:23.750 059 12514.90 16.05 54788.85 88888.00 2014-02-28 07:55:23.875 059 12514.92 16.05 54788.88 88888.00 2014-02-28 07:55:24.000 059 12514.98 16.05 54788.85 88888.00 2014-02-28 07:55:24.125 059 12514.92 16.05 54788.85 88888.00 2014-02-28 07:55:24.250 059 12514.88 16.00 54788.82 88888.00 2014-02-28 07:55:24.375 059 12514.90 16.02 54788.80 88888.00 2014-02-28 07:55:24.500 059 12514.88 16.00 54788.82 88888.00 2014-02-28 07:55:24.625 059 12514.85 16.00 54788.82 88888.00 2014-02-28 07:55:24.750 059 12514.88 16.00 54788.80 88888.00 2014-02-28 07:55:24.875 059 12514.85 16.00 54788.80 88888.00 2014-02-28 07:55:25.000 059 12514.92 15.97 54788.80 88888.00 2014-02-28 07:55:25.125 059 12514.95 16.00 54788.82 88888.00 2014-02-28 07:55:25.250 059 12514.88 15.97 54788.80 88888.00 2014-02-28 07:55:25.375 059 12514.80 15.97 54788.80 88888.00 2014-02-28 07:55:25.500 059 12514.77 15.95 54788.78 88888.00 2014-02-28 07:55:25.625 059 12514.77 15.95 54788.78 88888.00 2014-02-28 07:55:25.750 059 12514.77 15.97 54788.78 88888.00 2014-02-28 07:55:25.875 059 12514.70 15.97 54788.78 88888.00 2014-02-28 07:55:26.000 059 12514.73 15.95 54788.78 88888.00 2014-02-28 07:55:26.125 059 12514.83 15.93 54788.75 88888.00 2014-02-28 07:55:26.250 059 12514.83 15.90 54788.72 88888.00 2014-02-28 07:55:26.375 059 12514.85 15.93 54788.72 88888.00 2014-02-28 07:55:26.500 059 12514.83 15.93 54788.75 88888.00 2014-02-28 07:55:26.625 059 12514.85 15.93 54788.72 88888.00 2014-02-28 07:55:26.750 059 12514.83 15.93 54788.72 88888.00 2014-02-28 07:55:26.875 059 12514.70 15.90 54788.72 88888.00 2014-02-28 07:55:27.000 059 12514.62 15.88 54788.68 88888.00 2014-02-28 07:55:27.125 059 12514.65 15.88 54788.68 88888.00 2014-02-28 07:55:27.250 059 12514.62 15.88 54788.70 88888.00 2014-02-28 07:55:27.375 059 12514.70 15.90 54788.72 88888.00 2014-02-28 07:55:27.500 059 12514.73 15.88 54788.68 88888.00 2014-02-28 07:55:27.625 059 12514.73 15.85 54788.65 88888.00 2014-02-28 07:55:27.750 059 12514.67 15.85 54788.65 88888.00 2014-02-28 07:55:27.875 059 12514.67 15.88 54788.68 88888.00 2014-02-28 07:55:28.000 059 12514.75 15.88 54788.65 88888.00 2014-02-28 07:55:28.125 059 12514.70 15.85 54788.62 88888.00 2014-02-28 07:55:28.250 059 12514.58 15.78 54788.62 88888.00 2014-02-28 07:55:28.375 059 12514.62 15.82 54788.65 88888.00 2014-02-28 07:55:28.500 059 12514.60 15.82 54788.65 88888.00 2014-02-28 07:55:28.625 059 12514.55 15.82 54788.60 88888.00 2014-02-28 07:55:28.750 059 12514.55 15.82 54788.55 88888.00 2014-02-28 07:55:28.875 059 12514.60 15.82 54788.57 88888.00 2014-02-28 07:55:29.000 059 12514.62 15.80 54788.55 88888.00 2014-02-28 07:55:29.125 059 12514.60 15.80 54788.53 88888.00 2014-02-28 07:55:29.250 059 12514.58 15.75 54788.55 88888.00 2014-02-28 07:55:29.375 059 12514.65 15.78 54788.53 88888.00 2014-02-28 07:55:29.500 059 12514.60 15.78 54788.53 88888.00 2014-02-28 07:55:29.625 059 12514.52 15.78 54788.53 88888.00 2014-02-28 07:55:29.750 059 12514.48 15.80 54788.53 88888.00 2014-02-28 07:55:29.875 059 12514.45 15.80 54788.50 88888.00 2014-02-28 07:55:30.000 059 12514.42 15.75 54788.50 88888.00 2014-02-28 07:55:30.125 059 12514.42 15.75 54788.53 88888.00 2014-02-28 07:55:30.250 059 12514.45 15.75 54788.50 88888.00 2014-02-28 07:55:30.375 059 12514.50 15.75 54788.53 88888.00 2014-02-28 07:55:30.500 059 12514.50 15.75 54788.50 88888.00 2014-02-28 07:55:30.625 059 12514.48 15.75 54788.47 88888.00 2014-02-28 07:55:30.750 059 12514.48 15.72 54788.45 88888.00 2014-02-28 07:55:30.875 059 12514.52 15.75 54788.45 88888.00 2014-02-28 07:55:31.000 059 12514.52 15.72 54788.43 88888.00 2014-02-28 07:55:31.125 059 12514.52 15.68 54788.43 88888.00 2014-02-28 07:55:31.250 059 12514.45 15.68 54788.43 88888.00 2014-02-28 07:55:31.375 059 12514.48 15.72 54788.43 88888.00 2014-02-28 07:55:31.500 059 12514.45 15.68 54788.43 88888.00 2014-02-28 07:55:31.625 059 12514.42 15.65 54788.40 88888.00 2014-02-28 07:55:31.750 059 12514.42 15.65 54788.38 88888.00 2014-02-28 07:55:31.875 059 12514.40 15.72 54788.43 88888.00 2014-02-28 07:55:32.000 059 12514.38 15.70 54788.38 88888.00 2014-02-28 07:55:32.125 059 12514.33 15.70 54788.35 88888.00 2014-02-28 07:55:32.250 059 12514.27 15.68 54788.35 88888.00 2014-02-28 07:55:32.375 059 12514.27 15.68 54788.38 88888.00 2014-02-28 07:55:32.500 059 12514.30 15.68 54788.35 88888.00 2014-02-28 07:55:32.625 059 12514.33 15.70 54788.35 88888.00 2014-02-28 07:55:32.750 059 12514.30 15.70 54788.35 88888.00 2014-02-28 07:55:32.875 059 12514.33 15.68 54788.32 88888.00 2014-02-28 07:55:33.000 059 12514.35 15.65 54788.32 88888.00 2014-02-28 07:55:33.125 059 12514.33 15.65 54788.32 88888.00 2014-02-28 07:55:33.250 059 12514.27 15.65 54788.32 88888.00 2014-02-28 07:55:33.375 059 12514.33 15.65 54788.28 88888.00 2014-02-28 07:55:33.500 059 12514.33 15.62 54788.28 88888.00 2014-02-28 07:55:33.625 059 12514.33 15.62 54788.28 88888.00 2014-02-28 07:55:33.750 059 12514.33 15.62 54788.22 88888.00 2014-02-28 07:55:33.875 059 12514.30 15.62 54788.28 88888.00 2014-02-28 07:55:34.000 059 12514.20 15.57 54788.28 88888.00 2014-02-28 07:55:34.125 059 12514.23 15.60 54788.25 88888.00 2014-02-28 07:55:34.250 059 12514.20 15.60 54788.28 88888.00 2014-02-28 07:55:34.375 059 12514.27 15.62 54788.25 88888.00 2014-02-28 07:55:34.500 059 12514.27 15.60 54788.25 88888.00 2014-02-28 07:55:34.625 059 12514.25 15.60 54788.20 88888.00 2014-02-28 07:55:34.750 059 12514.25 15.60 54788.20 88888.00 2014-02-28 07:55:34.875 059 12514.20 15.60 54788.18 88888.00 2014-02-28 07:55:35.000 059 12514.15 15.57 54788.18 88888.00 2014-02-28 07:55:35.125 059 12514.12 15.57 54788.18 88888.00 2014-02-28 07:55:35.250 059 12514.12 15.62 54788.18 88888.00 2014-02-28 07:55:35.375 059 12514.17 15.62 54788.15 88888.00 2014-02-28 07:55:35.500 059 12514.17 15.60 54788.15 88888.00 2014-02-28 07:55:35.625 059 12514.15 15.55 54788.15 88888.00 2014-02-28 07:55:35.750 059 12514.15 15.57 54788.18 88888.00 2014-02-28 07:55:35.875 059 12514.15 15.60 54788.18 88888.00 2014-02-28 07:55:36.000 059 12514.15 15.60 54788.15 88888.00 2014-02-28 07:55:36.125 059 12514.12 15.57 54788.15 88888.00 2014-02-28 07:55:36.250 059 12514.10 15.55 54788.12 88888.00 2014-02-28 07:55:36.375 059 12514.08 15.57 54788.10 88888.00 2014-02-28 07:55:36.500 059 12514.05 15.57 54788.10 88888.00 2014-02-28 07:55:36.625 059 12514.02 15.53 54788.12 88888.00 2014-02-28 07:55:36.750 059 12514.02 15.55 54788.10 88888.00 2014-02-28 07:55:36.875 059 12514.00 15.57 54788.07 88888.00 2014-02-28 07:55:37.000 059 12514.00 15.57 54788.07 88888.00 2014-02-28 07:55:37.125 059 12514.02 15.57 54788.07 88888.00 2014-02-28 07:55:37.250 059 12514.02 15.55 54788.05 88888.00 2014-02-28 07:55:37.375 059 12514.02 15.55 54788.05 88888.00 2014-02-28 07:55:37.500 059 12514.02 15.57 54788.05 88888.00 2014-02-28 07:55:37.625 059 12514.02 15.55 54788.05 88888.00 2014-02-28 07:55:37.750 059 12513.98 15.57 54788.07 88888.00 2014-02-28 07:55:37.875 059 12514.00 15.57 54788.07 88888.00 2014-02-28 07:55:38.000 059 12513.95 15.53 54788.03 88888.00 2014-02-28 07:55:38.125 059 12513.88 15.53 54788.03 88888.00 2014-02-28 07:55:38.250 059 12513.80 15.55 54788.05 88888.00 2014-02-28 07:55:38.375 059 12513.83 15.55 54788.03 88888.00 2014-02-28 07:55:38.500 059 12513.83 15.53 54788.03 88888.00 2014-02-28 07:55:38.625 059 12513.90 15.57 54788.00 88888.00 2014-02-28 07:55:38.750 059 12513.90 15.57 54787.97 88888.00 2014-02-28 07:55:38.875 059 12513.88 15.55 54787.97 88888.00 2014-02-28 07:55:39.000 059 12513.92 15.57 54787.95 88888.00 2014-02-28 07:55:39.125 059 12513.98 15.57 54788.00 88888.00 2014-02-28 07:55:39.250 059 12513.88 15.57 54787.97 88888.00 2014-02-28 07:55:39.375 059 12513.88 15.57 54787.95 88888.00 2014-02-28 07:55:39.500 059 12513.83 15.57 54787.97 88888.00 2014-02-28 07:55:39.625 059 12513.83 15.55 54787.97 88888.00 2014-02-28 07:55:39.750 059 12513.85 15.57 54787.97 88888.00 2014-02-28 07:55:39.875 059 12513.90 15.57 54787.95 88888.00 2014-02-28 07:55:40.000 059 12513.95 15.57 54787.93 88888.00 2014-02-28 07:55:40.125 059 12513.88 15.57 54787.93 88888.00 2014-02-28 07:55:40.250 059 12513.75 15.55 54787.93 88888.00 2014-02-28 07:55:40.375 059 12513.75 15.55 54787.95 88888.00 2014-02-28 07:55:40.500 059 12513.73 15.53 54787.93 88888.00 2014-02-28 07:55:40.625 059 12513.73 15.53 54787.93 88888.00 2014-02-28 07:55:40.750 059 12513.75 15.55 54787.93 88888.00 2014-02-28 07:55:40.875 059 12513.75 15.57 54787.93 88888.00 2014-02-28 07:55:41.000 059 12513.83 15.53 54787.90 88888.00 2014-02-28 07:55:41.125 059 12513.83 15.53 54787.93 88888.00 2014-02-28 07:55:41.250 059 12513.70 15.57 54787.93 88888.00 2014-02-28 07:55:41.375 059 12513.67 15.57 54787.93 88888.00 2014-02-28 07:55:41.500 059 12513.70 15.55 54787.93 88888.00 2014-02-28 07:55:41.625 059 12513.75 15.55 54787.88 88888.00 2014-02-28 07:55:41.750 059 12513.80 15.47 54787.85 88888.00 2014-02-28 07:55:41.875 059 12513.80 15.50 54787.85 88888.00 2014-02-28 07:55:42.000 059 12513.77 15.53 54787.85 88888.00 2014-02-28 07:55:42.125 059 12513.77 15.53 54787.85 88888.00 2014-02-28 07:55:42.250 059 12513.80 15.50 54787.85 88888.00 2014-02-28 07:55:42.375 059 12513.75 15.45 54787.80 88888.00 2014-02-28 07:55:42.500 059 12513.67 15.47 54787.80 88888.00 2014-02-28 07:55:42.625 059 12513.73 15.50 54787.80 88888.00 2014-02-28 07:55:42.750 059 12513.70 15.50 54787.78 88888.00 2014-02-28 07:55:42.875 059 12513.70 15.53 54787.80 88888.00 2014-02-28 07:55:43.000 059 12513.73 15.53 54787.82 88888.00 2014-02-28 07:55:43.125 059 12513.73 15.55 54787.82 88888.00 2014-02-28 07:55:43.250 059 12513.65 15.53 54787.78 88888.00 2014-02-28 07:55:43.375 059 12513.65 15.53 54787.75 88888.00 2014-02-28 07:55:43.500 059 12513.67 15.57 54787.78 88888.00 2014-02-28 07:55:43.625 059 12513.73 15.53 54787.78 88888.00 2014-02-28 07:55:43.750 059 12513.70 15.53 54787.75 88888.00 2014-02-28 07:55:43.875 059 12513.73 15.53 54787.75 88888.00 2014-02-28 07:55:44.000 059 12513.70 15.50 54787.70 88888.00 2014-02-28 07:55:44.125 059 12513.70 15.50 54787.72 88888.00 2014-02-28 07:55:44.250 059 12513.60 15.47 54787.72 88888.00 2014-02-28 07:55:44.375 059 12513.58 15.47 54787.72 88888.00 2014-02-28 07:55:44.500 059 12513.55 15.50 54787.70 88888.00 2014-02-28 07:55:44.625 059 12513.62 15.50 54787.68 88888.00 2014-02-28 07:55:44.750 059 12513.58 15.50 54787.70 88888.00 2014-02-28 07:55:44.875 059 12513.55 15.50 54787.70 88888.00 2014-02-28 07:55:45.000 059 12513.60 15.53 54787.68 88888.00 2014-02-28 07:55:45.125 059 12513.58 15.47 54787.68 88888.00 2014-02-28 07:55:45.250 059 12513.52 15.45 54787.65 88888.00 2014-02-28 07:55:45.375 059 12513.55 15.53 54787.65 88888.00 2014-02-28 07:55:45.500 059 12513.55 15.53 54787.65 88888.00 2014-02-28 07:55:45.625 059 12513.50 15.53 54787.65 88888.00 2014-02-28 07:55:45.750 059 12513.50 15.53 54787.65 88888.00 2014-02-28 07:55:45.875 059 12513.50 15.53 54787.65 88888.00 2014-02-28 07:55:46.000 059 12513.50 15.47 54787.60 88888.00 2014-02-28 07:55:46.125 059 12513.52 15.50 54787.60 88888.00 2014-02-28 07:55:46.250 059 12513.45 15.43 54787.60 88888.00 2014-02-28 07:55:46.375 059 12513.50 15.38 54787.60 88888.00 2014-02-28 07:55:46.500 059 12513.45 15.45 54787.62 88888.00 2014-02-28 07:55:46.625 059 12513.40 15.45 54787.62 88888.00 2014-02-28 07:55:46.750 059 12513.42 15.45 54787.62 88888.00 2014-02-28 07:55:46.875 059 12513.42 15.43 54787.57 88888.00 2014-02-28 07:55:47.000 059 12513.42 15.47 54787.60 88888.00 2014-02-28 07:55:47.125 059 12513.48 15.50 54787.62 88888.00 2014-02-28 07:55:47.250 059 12513.50 15.45 54787.57 88888.00 2014-02-28 07:55:47.375 059 12513.48 15.45 54787.55 88888.00 2014-02-28 07:55:47.500 059 12513.48 15.45 54787.57 88888.00 2014-02-28 07:55:47.625 059 12513.52 15.47 54787.57 88888.00 2014-02-28 07:55:47.750 059 12513.45 15.45 54787.57 88888.00 2014-02-28 07:55:47.875 059 12513.42 15.50 54787.55 88888.00 2014-02-28 07:55:48.000 059 12513.48 15.45 54787.53 88888.00 2014-02-28 07:55:48.125 059 12513.45 15.47 54787.53 88888.00 2014-02-28 07:55:48.250 059 12513.38 15.47 54787.55 88888.00 2014-02-28 07:55:48.375 059 12513.42 15.47 54787.53 88888.00 2014-02-28 07:55:48.500 059 12513.42 15.47 54787.50 88888.00 2014-02-28 07:55:48.625 059 12513.38 15.45 54787.53 88888.00 2014-02-28 07:55:48.750 059 12513.33 15.47 54787.50 88888.00 2014-02-28 07:55:48.875 059 12513.35 15.47 54787.47 88888.00 2014-02-28 07:55:49.000 059 12513.35 15.45 54787.45 88888.00 2014-02-28 07:55:49.125 059 12513.33 15.45 54787.45 88888.00 2014-02-28 07:55:49.250 059 12513.27 15.47 54787.45 88888.00 2014-02-28 07:55:49.375 059 12513.27 15.50 54787.45 88888.00 2014-02-28 07:55:49.500 059 12513.27 15.50 54787.45 88888.00 2014-02-28 07:55:49.625 059 12513.25 15.53 54787.45 88888.00 2014-02-28 07:55:49.750 059 12513.33 15.50 54787.45 88888.00 2014-02-28 07:55:49.875 059 12513.38 15.50 54787.43 88888.00 2014-02-28 07:55:50.000 059 12513.40 15.50 54787.43 88888.00 2014-02-28 07:55:50.125 059 12513.33 15.50 54787.45 88888.00 2014-02-28 07:55:50.250 059 12513.23 15.50 54787.43 88888.00 2014-02-28 07:55:50.375 059 12513.30 15.47 54787.43 88888.00 2014-02-28 07:55:50.500 059 12513.40 15.53 54787.45 88888.00 2014-02-28 07:55:50.625 059 12513.35 15.55 54787.43 88888.00 2014-02-28 07:55:50.750 059 12513.30 15.55 54787.40 88888.00 2014-02-28 07:55:50.875 059 12513.27 15.53 54787.38 88888.00 2014-02-28 07:55:51.000 059 12513.23 15.50 54787.35 88888.00 2014-02-28 07:55:51.125 059 12513.25 15.50 54787.38 88888.00 2014-02-28 07:55:51.250 059 12513.25 15.53 54787.38 88888.00 2014-02-28 07:55:51.375 059 12513.25 15.50 54787.35 88888.00 2014-02-28 07:55:51.500 059 12513.27 15.53 54787.35 88888.00 2014-02-28 07:55:51.625 059 12513.30 15.53 54787.32 88888.00 2014-02-28 07:55:51.750 059 12513.27 15.55 54787.32 88888.00 2014-02-28 07:55:51.875 059 12513.25 15.57 54787.32 88888.00 2014-02-28 07:55:52.000 059 12513.20 15.57 54787.32 88888.00 2014-02-28 07:55:52.125 059 12513.20 15.57 54787.35 88888.00 2014-02-28 07:55:52.250 059 12513.17 15.57 54787.32 88888.00 2014-02-28 07:55:52.375 059 12513.17 15.57 54787.30 88888.00 2014-02-28 07:55:52.500 059 12513.10 15.57 54787.30 88888.00 2014-02-28 07:55:52.625 059 12513.10 15.57 54787.28 88888.00 2014-02-28 07:55:52.750 059 12513.08 15.57 54787.28 88888.00 2014-02-28 07:55:52.875 059 12513.12 15.57 54787.28 88888.00 2014-02-28 07:55:53.000 059 12513.10 15.55 54787.28 88888.00 2014-02-28 07:55:53.125 059 12513.10 15.55 54787.28 88888.00 2014-02-28 07:55:53.250 059 12513.10 15.60 54787.28 88888.00 2014-02-28 07:55:53.375 059 12513.12 15.60 54787.25 88888.00 2014-02-28 07:55:53.500 059 12513.10 15.57 54787.22 88888.00 2014-02-28 07:55:53.625 059 12513.10 15.57 54787.25 88888.00 2014-02-28 07:55:53.750 059 12513.05 15.60 54787.22 88888.00 2014-02-28 07:55:53.875 059 12512.98 15.55 54787.20 88888.00 2014-02-28 07:55:54.000 059 12512.98 15.55 54787.20 88888.00 2014-02-28 07:55:54.125 059 12513.02 15.60 54787.22 88888.00 2014-02-28 07:55:54.250 059 12513.08 15.57 54787.22 88888.00 2014-02-28 07:55:54.375 059 12513.08 15.62 54787.22 88888.00 2014-02-28 07:55:54.500 059 12513.08 15.60 54787.22 88888.00 2014-02-28 07:55:54.625 059 12513.05 15.60 54787.22 88888.00 2014-02-28 07:55:54.750 059 12513.10 15.60 54787.20 88888.00 2014-02-28 07:55:54.875 059 12513.12 15.60 54787.20 88888.00 2014-02-28 07:55:55.000 059 12513.12 15.60 54787.18 88888.00 2014-02-28 07:55:55.125 059 12513.02 15.57 54787.15 88888.00 2014-02-28 07:55:55.250 059 12512.98 15.57 54787.15 88888.00 2014-02-28 07:55:55.375 059 12512.98 15.62 54787.18 88888.00 2014-02-28 07:55:55.500 059 12513.00 15.60 54787.18 88888.00 2014-02-28 07:55:55.625 059 12513.00 15.62 54787.15 88888.00 2014-02-28 07:55:55.750 059 12513.08 15.62 54787.12 88888.00 2014-02-28 07:55:55.875 059 12513.08 15.65 54787.15 88888.00 2014-02-28 07:55:56.000 059 12513.02 15.62 54787.12 88888.00 2014-02-28 07:55:56.125 059 12513.02 15.65 54787.15 88888.00 2014-02-28 07:55:56.250 059 12513.02 15.65 54787.15 88888.00 2014-02-28 07:55:56.375 059 12513.00 15.62 54787.12 88888.00 2014-02-28 07:55:56.500 059 12512.98 15.60 54787.07 88888.00 2014-02-28 07:55:56.625 059 12512.95 15.62 54787.07 88888.00 2014-02-28 07:55:56.750 059 12512.92 15.62 54787.10 88888.00 2014-02-28 07:55:56.875 059 12512.90 15.60 54787.05 88888.00 2014-02-28 07:55:57.000 059 12512.90 15.62 54787.05 88888.00 2014-02-28 07:55:57.125 059 12512.95 15.68 54787.07 88888.00 2014-02-28 07:55:57.250 059 12512.98 15.70 54787.10 88888.00 2014-02-28 07:55:57.375 059 12513.02 15.72 54787.07 88888.00 2014-02-28 07:55:57.500 059 12513.00 15.70 54787.05 88888.00 2014-02-28 07:55:57.625 059 12512.98 15.68 54787.05 88888.00 2014-02-28 07:55:57.750 059 12512.90 15.68 54787.05 88888.00 2014-02-28 07:55:57.875 059 12512.90 15.68 54787.03 88888.00 2014-02-28 07:55:58.000 059 12512.92 15.70 54787.03 88888.00 2014-02-28 07:55:58.125 059 12512.92 15.70 54787.03 88888.00 2014-02-28 07:55:58.250 059 12512.90 15.70 54786.97 88888.00 2014-02-28 07:55:58.375 059 12512.88 15.68 54787.03 88888.00 2014-02-28 07:55:58.500 059 12512.85 15.70 54786.97 88888.00 2014-02-28 07:55:58.625 059 12512.88 15.65 54787.00 88888.00 2014-02-28 07:55:58.750 059 12512.90 15.70 54787.03 88888.00 2014-02-28 07:55:58.875 059 12512.92 15.75 54787.05 88888.00 2014-02-28 07:55:59.000 059 12512.92 15.72 54787.00 88888.00 2014-02-28 07:55:59.125 059 12512.90 15.70 54786.97 88888.00 2014-02-28 07:55:59.250 059 12512.88 15.72 54787.03 88888.00 2014-02-28 07:55:59.375 059 12512.95 15.72 54787.03 88888.00 2014-02-28 07:55:59.500 059 12512.92 15.70 54787.00 88888.00 2014-02-28 07:55:59.625 059 12512.95 15.75 54786.97 88888.00 2014-02-28 07:55:59.750 059 12512.98 15.78 54786.97 88888.00 2014-02-28 07:55:59.875 059 12512.92 15.75 54786.95 88888.00 2014-02-28 07:56:00.000 059 12512.90 15.75 54786.95 88888.00 2014-02-28 07:56:00.125 059 12512.88 15.75 54786.97 88888.00 2014-02-28 07:56:00.250 059 12512.83 15.78 54787.00 88888.00 2014-02-28 07:56:00.375 059 12512.85 15.78 54786.95 88888.00 2014-02-28 07:56:00.500 059 12512.88 15.75 54786.93 88888.00 2014-02-28 07:56:00.625 059 12512.85 15.80 54786.95 88888.00 2014-02-28 07:56:00.750 059 12512.88 15.82 54786.97 88888.00 2014-02-28 07:56:00.875 059 12512.85 15.85 54786.97 88888.00 2014-02-28 07:56:01.000 059 12512.88 15.80 54786.93 88888.00 2014-02-28 07:56:01.125 059 12512.83 15.78 54786.93 88888.00 2014-02-28 07:56:01.250 059 12512.75 15.78 54786.93 88888.00 2014-02-28 07:56:01.375 059 12512.80 15.82 54786.88 88888.00 2014-02-28 07:56:01.500 059 12512.83 15.82 54786.90 88888.00 2014-02-28 07:56:01.625 059 12512.83 15.85 54786.90 88888.00 2014-02-28 07:56:01.750 059 12512.83 15.82 54786.90 88888.00 2014-02-28 07:56:01.875 059 12512.80 15.85 54786.90 88888.00 2014-02-28 07:56:02.000 059 12512.80 15.88 54786.90 88888.00 2014-02-28 07:56:02.125 059 12512.77 15.88 54786.90 88888.00 2014-02-28 07:56:02.250 059 12512.75 15.88 54786.90 88888.00 2014-02-28 07:56:02.375 059 12512.73 15.90 54786.90 88888.00 2014-02-28 07:56:02.500 059 12512.67 15.88 54786.88 88888.00 2014-02-28 07:56:02.625 059 12512.67 15.90 54786.85 88888.00 2014-02-28 07:56:02.750 059 12512.65 15.90 54786.85 88888.00 2014-02-28 07:56:02.875 059 12512.67 15.88 54786.88 88888.00 2014-02-28 07:56:03.000 059 12512.70 15.90 54786.88 88888.00 2014-02-28 07:56:03.125 059 12512.67 15.93 54786.85 88888.00 2014-02-28 07:56:03.250 059 12512.65 15.93 54786.88 88888.00 2014-02-28 07:56:03.375 059 12512.70 15.90 54786.85 88888.00 2014-02-28 07:56:03.500 059 12512.70 15.93 54786.80 88888.00 2014-02-28 07:56:03.625 059 12512.77 15.95 54786.80 88888.00 2014-02-28 07:56:03.750 059 12512.77 15.95 54786.80 88888.00 2014-02-28 07:56:03.875 059 12512.73 15.97 54786.80 88888.00 2014-02-28 07:56:04.000 059 12512.73 15.95 54786.75 88888.00 2014-02-28 07:56:04.125 059 12512.67 15.95 54786.78 88888.00 2014-02-28 07:56:04.250 059 12512.62 15.93 54786.78 88888.00 2014-02-28 07:56:04.375 059 12512.62 15.97 54786.78 88888.00 2014-02-28 07:56:04.500 059 12512.62 15.95 54786.80 88888.00 2014-02-28 07:56:04.625 059 12512.70 16.00 54786.80 88888.00 2014-02-28 07:56:04.750 059 12512.67 16.00 54786.80 88888.00 2014-02-28 07:56:04.875 059 12512.60 16.02 54786.78 88888.00 2014-02-28 07:56:05.000 059 12512.58 16.02 54786.78 88888.00 2014-02-28 07:56:05.125 059 12512.60 16.02 54786.78 88888.00 2014-02-28 07:56:05.250 059 12512.67 16.02 54786.72 88888.00 2014-02-28 07:56:05.375 059 12512.73 16.02 54786.70 88888.00 2014-02-28 07:56:05.500 059 12512.67 16.02 54786.75 88888.00 2014-02-28 07:56:05.625 059 12512.67 16.05 54786.78 88888.00 2014-02-28 07:56:05.750 059 12512.75 16.05 54786.75 88888.00 2014-02-28 07:56:05.875 059 12512.73 16.07 54786.72 88888.00 2014-02-28 07:56:06.000 059 12512.75 16.07 54786.70 88888.00 2014-02-28 07:56:06.125 059 12512.75 16.07 54786.68 88888.00 2014-02-28 07:56:06.250 059 12512.67 16.10 54786.68 88888.00 2014-02-28 07:56:06.375 059 12512.73 16.10 54786.68 88888.00 2014-02-28 07:56:06.500 059 12512.67 16.15 54786.70 88888.00 2014-02-28 07:56:06.625 059 12512.65 16.12 54786.70 88888.00 2014-02-28 07:56:06.750 059 12512.65 16.12 54786.70 88888.00 2014-02-28 07:56:06.875 059 12512.67 16.12 54786.68 88888.00 2014-02-28 07:56:07.000 059 12512.67 16.15 54786.65 88888.00 2014-02-28 07:56:07.125 059 12512.70 16.15 54786.68 88888.00 2014-02-28 07:56:07.250 059 12512.65 16.15 54786.65 88888.00 2014-02-28 07:56:07.375 059 12512.67 16.15 54786.62 88888.00 2014-02-28 07:56:07.500 059 12512.67 16.15 54786.62 88888.00 2014-02-28 07:56:07.625 059 12512.67 16.18 54786.65 88888.00 2014-02-28 07:56:07.750 059 12512.70 16.20 54786.62 88888.00 2014-02-28 07:56:07.875 059 12512.75 16.18 54786.65 88888.00 2014-02-28 07:56:08.000 059 12512.73 16.15 54786.62 88888.00 2014-02-28 07:56:08.125 059 12512.75 16.18 54786.65 88888.00 2014-02-28 07:56:08.250 059 12512.65 16.23 54786.62 88888.00 2014-02-28 07:56:08.375 059 12512.62 16.25 54786.62 88888.00 2014-02-28 07:56:08.500 059 12512.62 16.25 54786.65 88888.00 2014-02-28 07:56:08.625 059 12512.65 16.30 54786.60 88888.00 2014-02-28 07:56:08.750 059 12512.60 16.30 54786.60 88888.00 2014-02-28 07:56:08.875 059 12512.55 16.32 54786.60 88888.00 2014-02-28 07:56:09.000 059 12512.52 16.32 54786.57 88888.00 2014-02-28 07:56:09.125 059 12512.52 16.32 54786.60 88888.00 2014-02-28 07:56:09.250 059 12512.58 16.32 54786.62 88888.00 2014-02-28 07:56:09.375 059 12512.65 16.35 54786.62 88888.00 2014-02-28 07:56:09.500 059 12512.62 16.38 54786.60 88888.00 2014-02-28 07:56:09.625 059 12512.62 16.38 54786.57 88888.00 2014-02-28 07:56:09.750 059 12512.60 16.35 54786.55 88888.00 2014-02-28 07:56:09.875 059 12512.62 16.38 54786.55 88888.00 2014-02-28 07:56:10.000 059 12512.60 16.38 54786.55 88888.00 2014-02-28 07:56:10.125 059 12512.58 16.43 54786.57 88888.00 2014-02-28 07:56:10.250 059 12512.52 16.43 54786.57 88888.00 2014-02-28 07:56:10.375 059 12512.55 16.45 54786.57 88888.00 2014-02-28 07:56:10.500 059 12512.65 16.48 54786.57 88888.00 2014-02-28 07:56:10.625 059 12512.65 16.48 54786.55 88888.00 2014-02-28 07:56:10.750 059 12512.58 16.45 54786.55 88888.00 2014-02-28 07:56:10.875 059 12512.60 16.48 54786.53 88888.00 2014-02-28 07:56:11.000 059 12512.62 16.48 54786.50 88888.00 2014-02-28 07:56:11.125 059 12512.65 16.45 54786.53 88888.00 2014-02-28 07:56:11.250 059 12512.65 16.45 54786.50 88888.00 2014-02-28 07:56:11.375 059 12512.65 16.45 54786.47 88888.00 2014-02-28 07:56:11.500 059 12512.60 16.45 54786.47 88888.00 2014-02-28 07:56:11.625 059 12512.65 16.50 54786.47 88888.00 2014-02-28 07:56:11.750 059 12512.67 16.52 54786.50 88888.00 2014-02-28 07:56:11.875 059 12512.67 16.55 54786.47 88888.00 2014-02-28 07:56:12.000 059 12512.65 16.55 54786.45 88888.00 2014-02-28 07:56:12.125 059 12512.73 16.55 54786.47 88888.00 2014-02-28 07:56:12.250 059 12512.73 16.55 54786.45 88888.00 2014-02-28 07:56:12.375 059 12512.70 16.57 54786.47 88888.00 2014-02-28 07:56:12.500 059 12512.58 16.55 54786.47 88888.00 2014-02-28 07:56:12.625 059 12512.60 16.57 54786.47 88888.00 2014-02-28 07:56:12.750 059 12512.65 16.57 54786.45 88888.00 2014-02-28 07:56:12.875 059 12512.62 16.60 54786.47 88888.00 2014-02-28 07:56:13.000 059 12512.58 16.60 54786.45 88888.00 2014-02-28 07:56:13.125 059 12512.55 16.60 54786.45 88888.00 2014-02-28 07:56:13.250 059 12512.55 16.62 54786.45 88888.00 2014-02-28 07:56:13.375 059 12512.62 16.65 54786.40 88888.00 2014-02-28 07:56:13.500 059 12512.55 16.65 54786.43 88888.00 2014-02-28 07:56:13.625 059 12512.58 16.68 54786.43 88888.00 2014-02-28 07:56:13.750 059 12512.65 16.68 54786.45 88888.00 2014-02-28 07:56:13.875 059 12512.65 16.68 54786.43 88888.00 2014-02-28 07:56:14.000 059 12512.65 16.68 54786.40 88888.00 2014-02-28 07:56:14.125 059 12512.60 16.68 54786.43 88888.00 2014-02-28 07:56:14.250 059 12512.50 16.68 54786.43 88888.00 2014-02-28 07:56:14.375 059 12512.50 16.70 54786.45 88888.00 2014-02-28 07:56:14.500 059 12512.58 16.75 54786.45 88888.00 2014-02-28 07:56:14.625 059 12512.60 16.73 54786.40 88888.00 2014-02-28 07:56:14.750 059 12512.58 16.73 54786.38 88888.00 2014-02-28 07:56:14.875 059 12512.60 16.75 54786.38 88888.00 2014-02-28 07:56:15.000 059 12512.60 16.75 54786.38 88888.00 2014-02-28 07:56:15.125 059 12512.60 16.75 54786.38 88888.00 2014-02-28 07:56:15.250 059 12512.58 16.77 54786.40 88888.00 2014-02-28 07:56:15.375 059 12512.52 16.80 54786.38 88888.00 2014-02-28 07:56:15.500 059 12512.52 16.82 54786.38 88888.00 2014-02-28 07:56:15.625 059 12512.58 16.80 54786.35 88888.00 2014-02-28 07:56:15.750 059 12512.60 16.82 54786.35 88888.00 2014-02-28 07:56:15.875 059 12512.55 16.82 54786.35 88888.00 2014-02-28 07:56:16.000 059 12512.58 16.80 54786.32 88888.00 2014-02-28 07:56:16.125 059 12512.60 16.82 54786.35 88888.00 2014-02-28 07:56:16.250 059 12512.58 16.85 54786.35 88888.00 2014-02-28 07:56:16.375 059 12512.62 16.88 54786.35 88888.00 2014-02-28 07:56:16.500 059 12512.60 16.85 54786.35 88888.00 2014-02-28 07:56:16.625 059 12512.60 16.85 54786.35 88888.00 2014-02-28 07:56:16.750 059 12512.55 16.88 54786.35 88888.00 2014-02-28 07:56:16.875 059 12512.55 16.90 54786.32 88888.00 2014-02-28 07:56:17.000 059 12512.55 16.90 54786.32 88888.00 2014-02-28 07:56:17.125 059 12512.58 16.90 54786.32 88888.00 2014-02-28 07:56:17.250 059 12512.55 16.90 54786.35 88888.00 2014-02-28 07:56:17.375 059 12512.50 16.93 54786.35 88888.00 2014-02-28 07:56:17.500 059 12512.45 16.93 54786.35 88888.00 2014-02-28 07:56:17.625 059 12512.42 16.93 54786.32 88888.00 2014-02-28 07:56:17.750 059 12512.42 16.93 54786.35 88888.00 2014-02-28 07:56:17.875 059 12512.48 16.95 54786.35 88888.00 2014-02-28 07:56:18.000 059 12512.48 16.93 54786.32 88888.00 2014-02-28 07:56:18.125 059 12512.55 17.00 54786.35 88888.00 2014-02-28 07:56:18.250 059 12512.58 17.02 54786.35 88888.00 2014-02-28 07:56:18.375 059 12512.62 17.02 54786.32 88888.00 2014-02-28 07:56:18.500 059 12512.62 17.02 54786.30 88888.00 2014-02-28 07:56:18.625 059 12512.62 17.02 54786.30 88888.00 2014-02-28 07:56:18.750 059 12512.58 17.02 54786.30 88888.00 2014-02-28 07:56:18.875 059 12512.58 17.05 54786.30 88888.00 2014-02-28 07:56:19.000 059 12512.55 17.07 54786.28 88888.00 2014-02-28 07:56:19.125 059 12512.52 17.07 54786.30 88888.00 2014-02-28 07:56:19.250 059 12512.55 17.07 54786.30 88888.00 2014-02-28 07:56:19.375 059 12512.52 17.07 54786.28 88888.00 2014-02-28 07:56:19.500 059 12512.50 17.10 54786.28 88888.00 2014-02-28 07:56:19.625 059 12512.52 17.12 54786.28 88888.00 2014-02-28 07:56:19.750 059 12512.55 17.12 54786.28 88888.00 2014-02-28 07:56:19.875 059 12512.55 17.12 54786.25 88888.00 2014-02-28 07:56:20.000 059 12512.55 17.15 54786.22 88888.00 2014-02-28 07:56:20.125 059 12512.48 17.15 54786.25 88888.00 2014-02-28 07:56:20.250 059 12512.40 17.18 54786.28 88888.00 2014-02-28 07:56:20.375 059 12512.42 17.18 54786.25 88888.00 2014-02-28 07:56:20.500 059 12512.52 17.20 54786.22 88888.00 2014-02-28 07:56:20.625 059 12512.58 17.20 54786.22 88888.00 2014-02-28 07:56:20.750 059 12512.58 17.23 54786.22 88888.00 2014-02-28 07:56:20.875 059 12512.52 17.25 54786.22 88888.00 2014-02-28 07:56:21.000 059 12512.58 17.23 54786.22 88888.00 2014-02-28 07:56:21.125 059 12512.60 17.20 54786.25 88888.00 2014-02-28 07:56:21.250 059 12512.50 17.25 54786.25 88888.00 2014-02-28 07:56:21.375 059 12512.50 17.30 54786.25 88888.00 2014-02-28 07:56:21.500 059 12512.55 17.32 54786.22 88888.00 2014-02-28 07:56:21.625 059 12512.62 17.32 54786.25 88888.00 2014-02-28 07:56:21.750 059 12512.67 17.32 54786.28 88888.00 2014-02-28 07:56:21.875 059 12512.67 17.27 54786.28 88888.00 2014-02-28 07:56:22.000 059 12512.62 17.30 54786.22 88888.00 2014-02-28 07:56:22.125 059 12512.55 17.32 54786.22 88888.00 2014-02-28 07:56:22.250 059 12512.50 17.32 54786.22 88888.00 2014-02-28 07:56:22.375 059 12512.52 17.35 54786.22 88888.00 2014-02-28 07:56:22.500 059 12512.55 17.38 54786.25 88888.00 2014-02-28 07:56:22.625 059 12512.62 17.38 54786.22 88888.00 2014-02-28 07:56:22.750 059 12512.62 17.40 54786.22 88888.00 2014-02-28 07:56:22.875 059 12512.60 17.43 54786.20 88888.00 2014-02-28 07:56:23.000 059 12512.52 17.40 54786.18 88888.00 2014-02-28 07:56:23.125 059 12512.48 17.38 54786.20 88888.00 2014-02-28 07:56:23.250 059 12512.50 17.40 54786.22 88888.00 2014-02-28 07:56:23.375 059 12512.62 17.45 54786.20 88888.00 2014-02-28 07:56:23.500 059 12512.65 17.48 54786.18 88888.00 2014-02-28 07:56:23.625 059 12512.60 17.48 54786.18 88888.00 2014-02-28 07:56:23.750 059 12512.55 17.50 54786.18 88888.00 2014-02-28 07:56:23.875 059 12512.52 17.48 54786.18 88888.00 2014-02-28 07:56:24.000 059 12512.52 17.45 54786.15 88888.00 2014-02-28 07:56:24.125 059 12512.58 17.52 54786.18 88888.00 2014-02-28 07:56:24.250 059 12512.60 17.52 54786.18 88888.00 2014-02-28 07:56:24.375 059 12512.62 17.52 54786.15 88888.00 2014-02-28 07:56:24.500 059 12512.55 17.55 54786.12 88888.00 2014-02-28 07:56:24.625 059 12512.58 17.55 54786.15 88888.00 2014-02-28 07:56:24.750 059 12512.52 17.57 54786.12 88888.00 2014-02-28 07:56:24.875 059 12512.55 17.62 54786.12 88888.00 2014-02-28 07:56:25.000 059 12512.58 17.60 54786.12 88888.00 2014-02-28 07:56:25.125 059 12512.58 17.62 54786.15 88888.00 2014-02-28 07:56:25.250 059 12512.62 17.60 54786.12 88888.00 2014-02-28 07:56:25.375 059 12512.65 17.62 54786.12 88888.00 2014-02-28 07:56:25.500 059 12512.55 17.65 54786.15 88888.00 2014-02-28 07:56:25.625 059 12512.52 17.65 54786.18 88888.00 2014-02-28 07:56:25.750 059 12512.55 17.68 54786.15 88888.00 2014-02-28 07:56:25.875 059 12512.58 17.68 54786.15 88888.00 2014-02-28 07:56:26.000 059 12512.62 17.68 54786.12 88888.00 2014-02-28 07:56:26.125 059 12512.65 17.73 54786.12 88888.00 2014-02-28 07:56:26.250 059 12512.58 17.73 54786.12 88888.00 2014-02-28 07:56:26.375 059 12512.58 17.73 54786.10 88888.00 2014-02-28 07:56:26.500 059 12512.58 17.73 54786.12 88888.00 2014-02-28 07:56:26.625 059 12512.58 17.75 54786.12 88888.00 2014-02-28 07:56:26.750 059 12512.60 17.77 54786.15 88888.00 2014-02-28 07:56:26.875 059 12512.60 17.80 54786.18 88888.00 2014-02-28 07:56:27.000 059 12512.67 17.82 54786.12 88888.00 2014-02-28 07:56:27.125 059 12512.62 17.80 54786.12 88888.00 2014-02-28 07:56:27.250 059 12512.52 17.80 54786.12 88888.00 2014-02-28 07:56:27.375 059 12512.58 17.85 54786.10 88888.00 2014-02-28 07:56:27.500 059 12512.58 17.82 54786.10 88888.00 2014-02-28 07:56:27.625 059 12512.55 17.82 54786.05 88888.00 2014-02-28 07:56:27.750 059 12512.55 17.82 54786.07 88888.00 2014-02-28 07:56:27.875 059 12512.55 17.85 54786.10 88888.00 2014-02-28 07:56:28.000 059 12512.52 17.88 54786.10 88888.00 2014-02-28 07:56:28.125 059 12512.55 17.93 54786.07 88888.00 2014-02-28 07:56:28.250 059 12512.58 17.93 54786.10 88888.00 2014-02-28 07:56:28.375 059 12512.60 17.93 54786.10 88888.00 2014-02-28 07:56:28.500 059 12512.62 17.93 54786.10 88888.00 2014-02-28 07:56:28.625 059 12512.62 17.93 54786.07 88888.00 2014-02-28 07:56:28.750 059 12512.60 17.90 54786.05 88888.00 2014-02-28 07:56:28.875 059 12512.58 17.93 54786.05 88888.00 2014-02-28 07:56:29.000 059 12512.55 17.95 54786.05 88888.00 2014-02-28 07:56:29.125 059 12512.62 17.98 54786.10 88888.00 2014-02-28 07:56:29.250 059 12512.62 17.95 54786.07 88888.00 2014-02-28 07:56:29.375 059 12512.52 17.93 54786.05 88888.00 2014-02-28 07:56:29.500 059 12512.58 17.98 54786.05 88888.00 2014-02-28 07:56:29.625 059 12512.70 18.02 54786.10 88888.00 2014-02-28 07:56:29.750 059 12512.67 18.02 54786.07 88888.00 2014-02-28 07:56:29.875 059 12512.60 18.02 54786.05 88888.00 2014-02-28 07:56:30.000 059 12512.60 18.02 54786.03 88888.00 2014-02-28 07:56:30.125 059 12512.60 18.02 54786.05 88888.00 2014-02-28 07:56:30.250 059 12512.58 18.02 54786.07 88888.00 2014-02-28 07:56:30.375 059 12512.60 18.05 54786.05 88888.00 2014-02-28 07:56:30.500 059 12512.58 18.07 54786.05 88888.00 2014-02-28 07:56:30.625 059 12512.55 18.05 54786.05 88888.00 2014-02-28 07:56:30.750 059 12512.62 18.07 54786.03 88888.00 2014-02-28 07:56:30.875 059 12512.62 18.07 54786.05 88888.00 2014-02-28 07:56:31.000 059 12512.67 18.07 54786.03 88888.00 2014-02-28 07:56:31.125 059 12512.70 18.05 54786.00 88888.00 2014-02-28 07:56:31.250 059 12512.62 18.07 54786.03 88888.00 2014-02-28 07:56:31.375 059 12512.65 18.07 54786.03 88888.00 2014-02-28 07:56:31.500 059 12512.67 18.07 54786.03 88888.00 2014-02-28 07:56:31.625 059 12512.65 18.12 54786.03 88888.00 2014-02-28 07:56:31.750 059 12512.65 18.15 54786.05 88888.00 2014-02-28 07:56:31.875 059 12512.65 18.15 54786.03 88888.00 2014-02-28 07:56:32.000 059 12512.67 18.12 54786.00 88888.00 2014-02-28 07:56:32.125 059 12512.73 18.12 54786.00 88888.00 2014-02-28 07:56:32.250 059 12512.75 18.15 54786.00 88888.00 2014-02-28 07:56:32.375 059 12512.80 18.20 54786.03 88888.00 2014-02-28 07:56:32.500 059 12512.83 18.23 54786.00 88888.00 2014-02-28 07:56:32.625 059 12512.83 18.23 54786.00 88888.00 2014-02-28 07:56:32.750 059 12512.77 18.23 54786.00 88888.00 2014-02-28 07:56:32.875 059 12512.80 18.25 54786.00 88888.00 2014-02-28 07:56:33.000 059 12512.85 18.25 54786.00 88888.00 2014-02-28 07:56:33.125 059 12512.85 18.25 54786.00 88888.00 2014-02-28 07:56:33.250 059 12512.77 18.23 54785.97 88888.00 2014-02-28 07:56:33.375 059 12512.80 18.25 54785.95 88888.00 2014-02-28 07:56:33.500 059 12512.77 18.27 54785.95 88888.00 2014-02-28 07:56:33.625 059 12512.73 18.25 54786.00 88888.00 2014-02-28 07:56:33.750 059 12512.70 18.27 54786.00 88888.00 2014-02-28 07:56:33.875 059 12512.70 18.30 54786.00 88888.00 2014-02-28 07:56:34.000 059 12512.80 18.30 54786.00 88888.00 2014-02-28 07:56:34.125 059 12512.88 18.30 54785.97 88888.00 2014-02-28 07:56:34.250 059 12512.85 18.32 54786.00 88888.00 2014-02-28 07:56:34.375 059 12512.77 18.32 54785.97 88888.00 2014-02-28 07:56:34.500 059 12512.70 18.32 54786.00 88888.00 2014-02-28 07:56:34.625 059 12512.70 18.32 54785.97 88888.00 2014-02-28 07:56:34.750 059 12512.75 18.35 54785.97 88888.00 2014-02-28 07:56:34.875 059 12512.70 18.35 54785.97 88888.00 2014-02-28 07:56:35.000 059 12512.65 18.32 54785.95 88888.00 2014-02-28 07:56:35.125 059 12512.67 18.35 54785.97 88888.00 2014-02-28 07:56:35.250 059 12512.73 18.35 54785.97 88888.00 2014-02-28 07:56:35.375 059 12512.75 18.35 54785.95 88888.00 2014-02-28 07:56:35.500 059 12512.73 18.35 54785.93 88888.00 2014-02-28 07:56:35.625 059 12512.73 18.35 54785.95 88888.00 2014-02-28 07:56:35.750 059 12512.73 18.40 54785.95 88888.00 2014-02-28 07:56:35.875 059 12512.75 18.40 54785.95 88888.00 2014-02-28 07:56:36.000 059 12512.80 18.40 54785.93 88888.00 2014-02-28 07:56:36.125 059 12512.83 18.40 54785.95 88888.00 2014-02-28 07:56:36.250 059 12512.80 18.40 54785.97 88888.00 2014-02-28 07:56:36.375 059 12512.85 18.43 54785.97 88888.00 2014-02-28 07:56:36.500 059 12512.85 18.43 54785.95 88888.00 2014-02-28 07:56:36.625 059 12512.85 18.45 54785.97 88888.00 2014-02-28 07:56:36.750 059 12512.90 18.45 54785.97 88888.00 2014-02-28 07:56:36.875 059 12512.90 18.48 54785.97 88888.00 2014-02-28 07:56:37.000 059 12512.85 18.48 54785.95 88888.00 2014-02-28 07:56:37.125 059 12512.83 18.50 54785.95 88888.00 2014-02-28 07:56:37.250 059 12512.75 18.50 54785.95 88888.00 2014-02-28 07:56:37.375 059 12512.75 18.45 54785.95 88888.00 2014-02-28 07:56:37.500 059 12512.83 18.50 54785.95 88888.00 2014-02-28 07:56:37.625 059 12512.83 18.52 54785.97 88888.00 2014-02-28 07:56:37.750 059 12512.83 18.55 54785.97 88888.00 2014-02-28 07:56:37.875 059 12512.85 18.57 54785.97 88888.00 2014-02-28 07:56:38.000 059 12512.98 18.57 54785.95 88888.00 2014-02-28 07:56:38.125 059 12512.95 18.62 54785.95 88888.00 2014-02-28 07:56:38.250 059 12512.88 18.57 54785.95 88888.00 2014-02-28 07:56:38.375 059 12512.83 18.52 54785.90 88888.00 2014-02-28 07:56:38.500 059 12512.85 18.57 54785.93 88888.00 2014-02-28 07:56:38.625 059 12512.90 18.57 54785.93 88888.00 2014-02-28 07:56:38.750 059 12512.88 18.60 54785.95 88888.00 2014-02-28 07:56:38.875 059 12512.85 18.60 54785.93 88888.00 2014-02-28 07:56:39.000 059 12512.85 18.62 54785.93 88888.00 2014-02-28 07:56:39.125 059 12512.88 18.65 54785.95 88888.00 2014-02-28 07:56:39.250 059 12512.88 18.65 54785.93 88888.00 2014-02-28 07:56:39.375 059 12512.95 18.65 54785.90 88888.00 2014-02-28 07:56:39.500 059 12512.92 18.68 54785.90 88888.00 2014-02-28 07:56:39.625 059 12512.95 18.68 54785.90 88888.00 2014-02-28 07:56:39.750 059 12512.95 18.68 54785.90 88888.00 2014-02-28 07:56:39.875 059 12512.95 18.68 54785.93 88888.00 2014-02-28 07:56:40.000 059 12512.90 18.68 54785.93 88888.00 2014-02-28 07:56:40.125 059 12512.92 18.70 54785.93 88888.00 2014-02-28 07:56:40.250 059 12512.90 18.70 54785.95 88888.00 2014-02-28 07:56:40.375 059 12512.90 18.73 54785.93 88888.00 2014-02-28 07:56:40.500 059 12512.92 18.73 54785.95 88888.00 2014-02-28 07:56:40.625 059 12512.98 18.75 54785.95 88888.00 2014-02-28 07:56:40.750 059 12512.95 18.77 54785.93 88888.00 2014-02-28 07:56:40.875 059 12512.98 18.77 54785.93 88888.00 2014-02-28 07:56:41.000 059 12513.00 18.75 54785.93 88888.00 2014-02-28 07:56:41.125 059 12512.95 18.77 54785.90 88888.00 2014-02-28 07:56:41.250 059 12512.95 18.80 54785.93 88888.00 2014-02-28 07:56:41.375 059 12513.00 18.80 54785.90 88888.00 2014-02-28 07:56:41.500 059 12513.00 18.82 54785.93 88888.00 2014-02-28 07:56:41.625 059 12513.00 18.82 54785.93 88888.00 2014-02-28 07:56:41.750 059 12513.02 18.85 54785.90 88888.00 2014-02-28 07:56:41.875 059 12513.02 18.85 54785.90 88888.00 2014-02-28 07:56:42.000 059 12513.02 18.85 54785.88 88888.00 2014-02-28 07:56:42.125 059 12512.98 18.82 54785.88 88888.00 2014-02-28 07:56:42.250 059 12512.98 18.85 54785.93 88888.00 2014-02-28 07:56:42.375 059 12513.02 18.90 54785.93 88888.00 2014-02-28 07:56:42.500 059 12513.02 18.85 54785.93 88888.00 2014-02-28 07:56:42.625 059 12513.00 18.85 54785.93 88888.00 2014-02-28 07:56:42.750 059 12513.00 18.88 54785.93 88888.00 2014-02-28 07:56:42.875 059 12513.12 18.90 54785.93 88888.00 2014-02-28 07:56:43.000 059 12513.08 18.90 54785.93 88888.00 2014-02-28 07:56:43.125 059 12513.08 18.93 54785.95 88888.00 2014-02-28 07:56:43.250 059 12513.02 18.90 54785.93 88888.00 2014-02-28 07:56:43.375 059 12513.10 18.93 54785.90 88888.00 2014-02-28 07:56:43.500 059 12513.15 18.95 54785.93 88888.00 2014-02-28 07:56:43.625 059 12513.17 18.93 54785.90 88888.00 2014-02-28 07:56:43.750 059 12513.25 18.93 54785.90 88888.00 2014-02-28 07:56:43.875 059 12513.23 18.93 54785.90 88888.00 2014-02-28 07:56:44.000 059 12513.23 18.95 54785.88 88888.00 2014-02-28 07:56:44.125 059 12513.17 18.98 54785.90 88888.00 2014-02-28 07:56:44.250 059 12513.08 18.95 54785.88 88888.00 2014-02-28 07:56:44.375 059 12513.10 18.95 54785.88 88888.00 2014-02-28 07:56:44.500 059 12513.17 19.00 54785.90 88888.00 2014-02-28 07:56:44.625 059 12513.20 19.02 54785.93 88888.00 2014-02-28 07:56:44.750 059 12513.15 19.00 54785.85 88888.00 2014-02-28 07:56:44.875 059 12513.17 19.02 54785.85 88888.00 2014-02-28 07:56:45.000 059 12513.30 19.07 54785.88 88888.00 2014-02-28 07:56:45.125 059 12513.35 19.07 54785.90 88888.00 2014-02-28 07:56:45.250 059 12513.27 19.05 54785.88 88888.00 2014-02-28 07:56:45.375 059 12513.27 19.07 54785.85 88888.00 2014-02-28 07:56:45.500 059 12513.35 19.07 54785.90 88888.00 2014-02-28 07:56:45.625 059 12513.40 19.10 54785.90 88888.00 2014-02-28 07:56:45.750 059 12513.35 19.10 54785.88 88888.00 2014-02-28 07:56:45.875 059 12513.27 19.12 54785.85 88888.00 2014-02-28 07:56:46.000 059 12513.30 19.10 54785.85 88888.00 2014-02-28 07:56:46.125 059 12513.38 19.12 54785.90 88888.00 2014-02-28 07:56:46.250 059 12513.27 19.10 54785.88 88888.00 2014-02-28 07:56:46.375 059 12513.20 19.10 54785.88 88888.00 2014-02-28 07:56:46.500 059 12513.23 19.10 54785.85 88888.00 2014-02-28 07:56:46.625 059 12513.38 19.18 54785.88 88888.00 2014-02-28 07:56:46.750 059 12513.38 19.18 54785.90 88888.00 2014-02-28 07:56:46.875 059 12513.35 19.18 54785.90 88888.00 2014-02-28 07:56:47.000 059 12513.38 19.15 54785.88 88888.00 2014-02-28 07:56:47.125 059 12513.40 19.18 54785.88 88888.00 2014-02-28 07:56:47.250 059 12513.35 19.18 54785.88 88888.00 2014-02-28 07:56:47.375 059 12513.38 19.15 54785.88 88888.00 2014-02-28 07:56:47.500 059 12513.42 19.18 54785.88 88888.00 2014-02-28 07:56:47.625 059 12513.50 19.20 54785.90 88888.00 2014-02-28 07:56:47.750 059 12513.45 19.20 54785.90 88888.00 2014-02-28 07:56:47.875 059 12513.40 19.20 54785.88 88888.00 2014-02-28 07:56:48.000 059 12513.48 19.20 54785.88 88888.00 2014-02-28 07:56:48.125 059 12513.48 19.20 54785.85 88888.00 2014-02-28 07:56:48.250 059 12513.42 19.20 54785.85 88888.00 2014-02-28 07:56:48.375 059 12513.45 19.25 54785.90 88888.00 2014-02-28 07:56:48.500 059 12513.45 19.23 54785.90 88888.00 2014-02-28 07:56:48.625 059 12513.42 19.23 54785.88 88888.00 2014-02-28 07:56:48.750 059 12513.48 19.25 54785.88 88888.00 2014-02-28 07:56:48.875 059 12513.55 19.23 54785.90 88888.00 2014-02-28 07:56:49.000 059 12513.62 19.23 54785.88 88888.00 2014-02-28 07:56:49.125 059 12513.65 19.25 54785.88 88888.00 2014-02-28 07:56:49.250 059 12513.62 19.25 54785.90 88888.00 2014-02-28 07:56:49.375 059 12513.60 19.27 54785.90 88888.00 2014-02-28 07:56:49.500 059 12513.55 19.27 54785.90 88888.00 2014-02-28 07:56:49.625 059 12513.50 19.27 54785.90 88888.00 2014-02-28 07:56:49.750 059 12513.50 19.27 54785.88 88888.00 2014-02-28 07:56:49.875 059 12513.58 19.27 54785.88 88888.00 2014-02-28 07:56:50.000 059 12513.62 19.27 54785.88 88888.00 2014-02-28 07:56:50.125 059 12513.60 19.27 54785.85 88888.00 2014-02-28 07:56:50.250 059 12513.55 19.27 54785.88 88888.00 2014-02-28 07:56:50.375 059 12513.62 19.27 54785.90 88888.00 2014-02-28 07:56:50.500 059 12513.65 19.32 54785.93 88888.00 2014-02-28 07:56:50.625 059 12513.60 19.35 54785.95 88888.00 2014-02-28 07:56:50.750 059 12513.60 19.35 54785.93 88888.00 2014-02-28 07:56:50.875 059 12513.62 19.38 54785.93 88888.00 2014-02-28 07:56:51.000 059 12513.62 19.38 54785.93 88888.00 2014-02-28 07:56:51.125 059 12513.60 19.38 54785.95 88888.00 2014-02-28 07:56:51.250 059 12513.62 19.38 54785.95 88888.00 2014-02-28 07:56:51.375 059 12513.67 19.38 54785.95 88888.00 2014-02-28 07:56:51.500 059 12513.73 19.38 54785.95 88888.00 2014-02-28 07:56:51.625 059 12513.67 19.35 54785.93 88888.00 2014-02-28 07:56:51.750 059 12513.67 19.38 54785.93 88888.00 2014-02-28 07:56:51.875 059 12513.70 19.38 54785.88 88888.00 2014-02-28 07:56:52.000 059 12513.70 19.38 54785.90 88888.00 2014-02-28 07:56:52.125 059 12513.75 19.40 54785.95 88888.00 2014-02-28 07:56:52.250 059 12513.67 19.40 54785.95 88888.00 2014-02-28 07:56:52.375 059 12513.65 19.40 54785.93 88888.00 2014-02-28 07:56:52.500 059 12513.67 19.43 54785.93 88888.00 2014-02-28 07:56:52.625 059 12513.77 19.43 54785.97 88888.00 2014-02-28 07:56:52.750 059 12513.80 19.43 54785.95 88888.00 2014-02-28 07:56:52.875 059 12513.85 19.40 54785.93 88888.00 2014-02-28 07:56:53.000 059 12513.83 19.38 54785.90 88888.00 2014-02-28 07:56:53.125 059 12513.75 19.38 54785.90 88888.00 2014-02-28 07:56:53.250 059 12513.75 19.38 54785.90 88888.00 2014-02-28 07:56:53.375 059 12513.83 19.40 54785.90 88888.00 2014-02-28 07:56:53.500 059 12513.80 19.45 54785.95 88888.00 2014-02-28 07:56:53.625 059 12513.80 19.43 54785.95 88888.00 2014-02-28 07:56:53.750 059 12513.83 19.43 54785.93 88888.00 2014-02-28 07:56:53.875 059 12513.85 19.40 54785.93 88888.00 2014-02-28 07:56:54.000 059 12513.83 19.45 54785.93 88888.00 2014-02-28 07:56:54.125 059 12513.88 19.45 54785.93 88888.00 2014-02-28 07:56:54.250 059 12513.85 19.45 54785.93 88888.00 2014-02-28 07:56:54.375 059 12513.90 19.45 54785.93 88888.00 2014-02-28 07:56:54.500 059 12513.98 19.48 54785.95 88888.00 2014-02-28 07:56:54.625 059 12513.98 19.45 54785.95 88888.00 2014-02-28 07:56:54.750 059 12513.95 19.45 54785.93 88888.00 2014-02-28 07:56:54.875 059 12513.90 19.48 54785.93 88888.00 2014-02-28 07:56:55.000 059 12513.88 19.50 54785.90 88888.00 2014-02-28 07:56:55.125 059 12513.95 19.52 54785.93 88888.00 2014-02-28 07:56:55.250 059 12513.98 19.48 54785.93 88888.00 2014-02-28 07:56:55.375 059 12513.98 19.45 54785.93 88888.00 2014-02-28 07:56:55.500 059 12513.98 19.48 54785.95 88888.00 2014-02-28 07:56:55.625 059 12513.98 19.50 54785.97 88888.00 2014-02-28 07:56:55.750 059 12513.90 19.50 54785.97 88888.00 2014-02-28 07:56:55.875 059 12513.85 19.50 54785.93 88888.00 2014-02-28 07:56:56.000 059 12513.88 19.50 54785.95 88888.00 2014-02-28 07:56:56.125 059 12513.92 19.45 54785.93 88888.00 2014-02-28 07:56:56.250 059 12513.88 19.48 54785.97 88888.00 2014-02-28 07:56:56.375 059 12513.92 19.50 54785.95 88888.00 2014-02-28 07:56:56.500 059 12514.00 19.52 54785.97 88888.00 2014-02-28 07:56:56.625 059 12513.98 19.50 54785.97 88888.00 2014-02-28 07:56:56.750 059 12513.98 19.48 54785.97 88888.00 2014-02-28 07:56:56.875 059 12514.00 19.50 54785.97 88888.00 2014-02-28 07:56:57.000 059 12513.92 19.52 54785.95 88888.00 2014-02-28 07:56:57.125 059 12513.95 19.50 54785.97 88888.00 2014-02-28 07:56:57.250 059 12514.00 19.50 54785.97 88888.00 2014-02-28 07:56:57.375 059 12514.12 19.52 54786.00 88888.00 2014-02-28 07:56:57.500 059 12514.12 19.52 54785.97 88888.00 2014-02-28 07:56:57.625 059 12514.10 19.50 54785.97 88888.00 2014-02-28 07:56:57.750 059 12514.08 19.50 54785.97 88888.00 2014-02-28 07:56:57.875 059 12514.10 19.48 54785.95 88888.00 2014-02-28 07:56:58.000 059 12514.15 19.48 54785.95 88888.00 2014-02-28 07:56:58.125 059 12514.15 19.50 54785.97 88888.00 2014-02-28 07:56:58.250 059 12514.10 19.50 54786.00 88888.00 2014-02-28 07:56:58.375 059 12514.15 19.50 54785.97 88888.00 2014-02-28 07:56:58.500 059 12514.15 19.50 54786.00 88888.00 2014-02-28 07:56:58.625 059 12514.15 19.50 54785.97 88888.00 2014-02-28 07:56:58.750 059 12514.10 19.52 54785.97 88888.00 2014-02-28 07:56:58.875 059 12514.12 19.50 54785.95 88888.00 2014-02-28 07:56:59.000 059 12514.17 19.50 54785.97 88888.00 2014-02-28 07:56:59.125 059 12514.15 19.48 54785.95 88888.00 2014-02-28 07:56:59.250 059 12514.15 19.50 54786.00 88888.00 2014-02-28 07:56:59.375 059 12514.20 19.50 54786.00 88888.00 2014-02-28 07:56:59.500 059 12514.17 19.50 54786.00 88888.00 2014-02-28 07:56:59.625 059 12514.10 19.45 54786.03 88888.00 2014-02-28 07:56:59.750 059 12514.12 19.48 54786.00 88888.00 2014-02-28 07:56:59.875 059 12514.20 19.48 54786.00 88888.00 2014-02-28 07:57:00.000 059 12514.20 19.48 54785.97 88888.00 2014-02-28 07:57:00.125 059 12514.12 19.48 54785.97 88888.00 2014-02-28 07:57:00.250 059 12514.15 19.50 54786.03 88888.00 2014-02-28 07:57:00.375 059 12514.27 19.50 54786.05 88888.00 2014-02-28 07:57:00.500 059 12514.30 19.48 54786.03 88888.00 2014-02-28 07:57:00.625 059 12514.25 19.48 54786.03 88888.00 2014-02-28 07:57:00.750 059 12514.23 19.50 54786.00 88888.00 2014-02-28 07:57:00.875 059 12514.27 19.50 54786.00 88888.00 2014-02-28 07:57:01.000 059 12514.30 19.45 54785.97 88888.00 2014-02-28 07:57:01.125 059 12514.30 19.45 54786.00 88888.00 2014-02-28 07:57:01.250 059 12514.25 19.45 54786.00 88888.00 2014-02-28 07:57:01.375 059 12514.27 19.43 54786.00 88888.00 2014-02-28 07:57:01.500 059 12514.30 19.43 54786.00 88888.00 2014-02-28 07:57:01.625 059 12514.30 19.43 54785.97 88888.00 2014-02-28 07:57:01.750 059 12514.38 19.43 54786.00 88888.00 2014-02-28 07:57:01.875 059 12514.40 19.43 54786.03 88888.00 2014-02-28 07:57:02.000 059 12514.38 19.40 54786.03 88888.00 2014-02-28 07:57:02.125 059 12514.35 19.40 54786.05 88888.00 2014-02-28 07:57:02.250 059 12514.35 19.38 54786.05 88888.00 2014-02-28 07:57:02.375 059 12514.42 19.35 54786.05 88888.00 2014-02-28 07:57:02.500 059 12514.40 19.38 54786.05 88888.00 2014-02-28 07:57:02.625 059 12514.38 19.43 54786.05 88888.00 2014-02-28 07:57:02.750 059 12514.38 19.38 54786.05 88888.00 2014-02-28 07:57:02.875 059 12514.40 19.35 54786.07 88888.00 2014-02-28 07:57:03.000 059 12514.45 19.35 54786.05 88888.00 2014-02-28 07:57:03.125 059 12514.48 19.38 54786.07 88888.00 2014-02-28 07:57:03.250 059 12514.40 19.38 54786.07 88888.00 2014-02-28 07:57:03.375 059 12514.42 19.38 54786.07 88888.00 2014-02-28 07:57:03.500 059 12514.38 19.35 54786.07 88888.00 2014-02-28 07:57:03.625 059 12514.40 19.32 54786.07 88888.00 2014-02-28 07:57:03.750 059 12514.50 19.32 54786.07 88888.00 2014-02-28 07:57:03.875 059 12514.52 19.35 54786.07 88888.00 2014-02-28 07:57:04.000 059 12514.48 19.32 54786.03 88888.00 2014-02-28 07:57:04.125 059 12514.48 19.32 54786.03 88888.00 2014-02-28 07:57:04.250 059 12514.45 19.30 54786.07 88888.00 2014-02-28 07:57:04.375 059 12514.55 19.35 54786.07 88888.00 2014-02-28 07:57:04.500 059 12514.55 19.32 54786.07 88888.00 2014-02-28 07:57:04.625 059 12514.48 19.30 54786.07 88888.00 2014-02-28 07:57:04.750 059 12514.50 19.30 54786.07 88888.00 2014-02-28 07:57:04.875 059 12514.48 19.27 54786.07 88888.00 2014-02-28 07:57:05.000 059 12514.58 19.25 54786.10 88888.00 2014-02-28 07:57:05.125 059 12514.58 19.25 54786.10 88888.00 2014-02-28 07:57:05.250 059 12514.58 19.25 54786.07 88888.00 2014-02-28 07:57:05.375 059 12514.55 19.23 54786.07 88888.00 2014-02-28 07:57:05.500 059 12514.50 19.20 54786.10 88888.00 2014-02-28 07:57:05.625 059 12514.52 19.23 54786.10 88888.00 2014-02-28 07:57:05.750 059 12514.55 19.23 54786.10 88888.00 2014-02-28 07:57:05.875 059 12514.58 19.27 54786.10 88888.00 2014-02-28 07:57:06.000 059 12514.65 19.25 54786.12 88888.00 2014-02-28 07:57:06.125 059 12514.70 19.23 54786.15 88888.00 2014-02-28 07:57:06.250 059 12514.62 19.18 54786.12 88888.00 2014-02-28 07:57:06.375 059 12514.65 19.15 54786.10 88888.00 2014-02-28 07:57:06.500 059 12514.65 19.18 54786.10 88888.00 2014-02-28 07:57:06.625 059 12514.65 19.18 54786.12 88888.00 2014-02-28 07:57:06.750 059 12514.70 19.18 54786.18 88888.00 2014-02-28 07:57:06.875 059 12514.70 19.18 54786.15 88888.00 2014-02-28 07:57:07.000 059 12514.77 19.12 54786.12 88888.00 2014-02-28 07:57:07.125 059 12514.80 19.15 54786.15 88888.00 2014-02-28 07:57:07.250 059 12514.75 19.12 54786.12 88888.00 2014-02-28 07:57:07.375 059 12514.77 19.15 54786.15 88888.00 2014-02-28 07:57:07.500 059 12514.75 19.12 54786.15 88888.00 2014-02-28 07:57:07.625 059 12514.73 19.12 54786.15 88888.00 2014-02-28 07:57:07.750 059 12514.70 19.10 54786.15 88888.00 2014-02-28 07:57:07.875 059 12514.70 19.07 54786.15 88888.00 2014-02-28 07:57:08.000 059 12514.70 19.07 54786.15 88888.00 2014-02-28 07:57:08.125 059 12514.70 19.07 54786.18 88888.00 2014-02-28 07:57:08.250 059 12514.77 19.02 54786.18 88888.00 2014-02-28 07:57:08.375 059 12514.85 19.05 54786.18 88888.00 2014-02-28 07:57:08.500 059 12514.80 19.02 54786.20 88888.00 2014-02-28 07:57:08.625 059 12514.77 19.00 54786.20 88888.00 2014-02-28 07:57:08.750 059 12514.83 19.05 54786.20 88888.00 2014-02-28 07:57:08.875 059 12514.90 19.00 54786.18 88888.00 2014-02-28 07:57:09.000 059 12514.92 18.98 54786.15 88888.00 2014-02-28 07:57:09.125 059 12514.85 18.98 54786.18 88888.00 2014-02-28 07:57:09.250 059 12514.83 18.95 54786.20 88888.00 2014-02-28 07:57:09.375 059 12514.85 18.98 54786.18 88888.00 2014-02-28 07:57:09.500 059 12514.85 18.95 54786.18 88888.00 2014-02-28 07:57:09.625 059 12514.83 18.95 54786.12 88888.00 2014-02-28 07:57:09.750 059 12514.83 18.95 54786.15 88888.00 2014-02-28 07:57:09.875 059 12514.90 18.93 54786.20 88888.00 2014-02-28 07:57:10.000 059 12514.85 18.85 54786.18 88888.00 2014-02-28 07:57:10.125 059 12514.77 18.88 54786.18 88888.00 2014-02-28 07:57:10.250 059 12514.80 18.88 54786.20 88888.00 2014-02-28 07:57:10.375 059 12514.92 18.85 54786.18 88888.00 2014-02-28 07:57:10.500 059 12514.90 18.80 54786.18 88888.00 2014-02-28 07:57:10.625 059 12514.83 18.82 54786.18 88888.00 2014-02-28 07:57:10.750 059 12514.85 18.85 54786.20 88888.00 2014-02-28 07:57:10.875 059 12514.95 18.88 54786.20 88888.00 2014-02-28 07:57:11.000 059 12515.02 18.82 54786.18 88888.00 2014-02-28 07:57:11.125 059 12515.05 18.80 54786.20 88888.00 2014-02-28 07:57:11.250 059 12515.00 18.77 54786.22 88888.00 2014-02-28 07:57:11.375 059 12514.92 18.80 54786.25 88888.00 2014-02-28 07:57:11.500 059 12514.92 18.82 54786.25 88888.00 2014-02-28 07:57:11.625 059 12514.98 18.80 54786.28 88888.00 2014-02-28 07:57:11.750 059 12515.00 18.75 54786.25 88888.00 2014-02-28 07:57:11.875 059 12515.05 18.75 54786.25 88888.00 2014-02-28 07:57:12.000 059 12515.15 18.70 54786.20 88888.00 2014-02-28 07:57:12.125 059 12515.17 18.70 54786.22 88888.00 2014-02-28 07:57:12.250 059 12515.15 18.65 54786.25 88888.00 2014-02-28 07:57:12.375 059 12515.17 18.68 54786.25 88888.00 2014-02-28 07:57:12.500 059 12515.17 18.65 54786.25 88888.00 2014-02-28 07:57:12.625 059 12515.12 18.60 54786.22 88888.00 2014-02-28 07:57:12.750 059 12515.12 18.65 54786.22 88888.00 2014-02-28 07:57:12.875 059 12515.10 18.65 54786.25 88888.00 2014-02-28 07:57:13.000 059 12515.05 18.62 54786.25 88888.00 2014-02-28 07:57:13.125 059 12515.08 18.60 54786.30 88888.00 2014-02-28 07:57:13.250 059 12515.08 18.57 54786.28 88888.00 2014-02-28 07:57:13.375 059 12515.15 18.55 54786.25 88888.00 2014-02-28 07:57:13.500 059 12515.17 18.57 54786.25 88888.00 2014-02-28 07:57:13.625 059 12515.12 18.57 54786.28 88888.00 2014-02-28 07:57:13.750 059 12515.12 18.55 54786.25 88888.00 2014-02-28 07:57:13.875 059 12515.12 18.50 54786.25 88888.00 2014-02-28 07:57:14.000 059 12515.17 18.50 54786.28 88888.00 2014-02-28 07:57:14.125 059 12515.17 18.48 54786.28 88888.00 2014-02-28 07:57:14.250 059 12515.12 18.45 54786.28 88888.00 2014-02-28 07:57:14.375 059 12515.20 18.48 54786.30 88888.00 2014-02-28 07:57:14.500 059 12515.27 18.52 54786.30 88888.00 2014-02-28 07:57:14.625 059 12515.25 18.50 54786.28 88888.00 2014-02-28 07:57:14.750 059 12515.20 18.45 54786.25 88888.00 2014-02-28 07:57:14.875 059 12515.12 18.40 54786.25 88888.00 2014-02-28 07:57:15.000 059 12515.17 18.40 54786.28 88888.00 2014-02-28 07:57:15.125 059 12515.20 18.43 54786.32 88888.00 2014-02-28 07:57:15.250 059 12515.17 18.40 54786.32 88888.00 2014-02-28 07:57:15.375 059 12515.20 18.40 54786.30 88888.00 2014-02-28 07:57:15.500 059 12515.17 18.38 54786.30 88888.00 2014-02-28 07:57:15.625 059 12515.15 18.38 54786.30 88888.00 2014-02-28 07:57:15.750 059 12515.23 18.38 54786.30 88888.00 2014-02-28 07:57:15.875 059 12515.25 18.35 54786.32 88888.00 2014-02-28 07:57:16.000 059 12515.25 18.32 54786.32 88888.00 2014-02-28 07:57:16.125 059 12515.23 18.32 54786.32 88888.00 2014-02-28 07:57:16.250 059 12515.23 18.30 54786.32 88888.00 2014-02-28 07:57:16.375 059 12515.35 18.30 54786.30 88888.00 2014-02-28 07:57:16.500 059 12515.38 18.30 54786.35 88888.00 2014-02-28 07:57:16.625 059 12515.38 18.30 54786.32 88888.00 2014-02-28 07:57:16.750 059 12515.38 18.30 54786.35 88888.00 2014-02-28 07:57:16.875 059 12515.38 18.25 54786.32 88888.00 2014-02-28 07:57:17.000 059 12515.35 18.18 54786.32 88888.00 2014-02-28 07:57:17.125 059 12515.38 18.20 54786.32 88888.00 2014-02-28 07:57:17.250 059 12515.42 18.23 54786.35 88888.00 2014-02-28 07:57:17.375 059 12515.50 18.23 54786.32 88888.00 2014-02-28 07:57:17.500 059 12515.50 18.18 54786.32 88888.00 2014-02-28 07:57:17.625 059 12515.48 18.18 54786.30 88888.00 2014-02-28 07:57:17.750 059 12515.42 18.18 54786.32 88888.00 2014-02-28 07:57:17.875 059 12515.42 18.18 54786.32 88888.00 2014-02-28 07:57:18.000 059 12515.50 18.18 54786.30 88888.00 2014-02-28 07:57:18.125 059 12515.55 18.12 54786.32 88888.00 2014-02-28 07:57:18.250 059 12515.45 18.10 54786.32 88888.00 2014-02-28 07:57:18.375 059 12515.45 18.10 54786.32 88888.00 2014-02-28 07:57:18.500 059 12515.50 18.10 54786.35 88888.00 2014-02-28 07:57:18.625 059 12515.45 18.07 54786.32 88888.00 2014-02-28 07:57:18.750 059 12515.48 18.07 54786.35 88888.00 2014-02-28 07:57:18.875 059 12515.48 18.02 54786.35 88888.00 2014-02-28 07:57:19.000 059 12515.48 18.02 54786.35 88888.00 2014-02-28 07:57:19.125 059 12515.48 18.00 54786.35 88888.00 2014-02-28 07:57:19.250 059 12515.50 18.00 54786.38 88888.00 2014-02-28 07:57:19.375 059 12515.52 18.00 54786.38 88888.00 2014-02-28 07:57:19.500 059 12515.50 17.98 54786.38 88888.00 2014-02-28 07:57:19.625 059 12515.48 17.98 54786.35 88888.00 2014-02-28 07:57:19.750 059 12515.48 17.95 54786.38 88888.00 2014-02-28 07:57:19.875 059 12515.50 17.93 54786.38 88888.00 2014-02-28 07:57:20.000 059 12515.52 17.93 54786.35 88888.00 2014-02-28 07:57:20.125 059 12515.52 17.93 54786.35 88888.00 2014-02-28 07:57:20.250 059 12515.50 17.88 54786.35 88888.00 2014-02-28 07:57:20.375 059 12515.55 17.85 54786.38 88888.00 2014-02-28 07:57:20.500 059 12515.55 17.85 54786.38 88888.00 2014-02-28 07:57:20.625 059 12515.58 17.85 54786.40 88888.00 2014-02-28 07:57:20.750 059 12515.62 17.82 54786.38 88888.00 2014-02-28 07:57:20.875 059 12515.65 17.80 54786.38 88888.00 2014-02-28 07:57:21.000 059 12515.65 17.77 54786.40 88888.00 2014-02-28 07:57:21.125 059 12515.77 17.75 54786.43 88888.00 2014-02-28 07:57:21.250 059 12515.77 17.73 54786.43 88888.00 2014-02-28 07:57:21.375 059 12515.73 17.73 54786.40 88888.00 2014-02-28 07:57:21.500 059 12515.67 17.73 54786.40 88888.00 2014-02-28 07:57:21.625 059 12515.70 17.70 54786.40 88888.00 2014-02-28 07:57:21.750 059 12515.73 17.68 54786.40 88888.00 2014-02-28 07:57:21.875 059 12515.67 17.65 54786.40 88888.00 2014-02-28 07:57:22.000 059 12515.67 17.62 54786.40 88888.00 2014-02-28 07:57:22.125 059 12515.70 17.62 54786.40 88888.00 2014-02-28 07:57:22.250 059 12515.65 17.62 54786.40 88888.00 2014-02-28 07:57:22.375 059 12515.67 17.60 54786.40 88888.00 2014-02-28 07:57:22.500 059 12515.73 17.60 54786.43 88888.00 2014-02-28 07:57:22.625 059 12515.65 17.55 54786.43 88888.00 2014-02-28 07:57:22.750 059 12515.62 17.55 54786.40 88888.00 2014-02-28 07:57:22.875 059 12515.67 17.55 54786.43 88888.00 2014-02-28 07:57:23.000 059 12515.67 17.55 54786.45 88888.00 2014-02-28 07:57:23.125 059 12515.70 17.52 54786.45 88888.00 2014-02-28 07:57:23.250 059 12515.75 17.50 54786.43 88888.00 2014-02-28 07:57:23.375 059 12515.77 17.50 54786.43 88888.00 2014-02-28 07:57:23.500 059 12515.73 17.50 54786.43 88888.00 2014-02-28 07:57:23.625 059 12515.77 17.48 54786.45 88888.00 2014-02-28 07:57:23.750 059 12515.83 17.43 54786.43 88888.00 2014-02-28 07:57:23.875 059 12515.75 17.43 54786.43 88888.00 2014-02-28 07:57:24.000 059 12515.73 17.40 54786.43 88888.00 2014-02-28 07:57:24.125 059 12515.75 17.40 54786.43 88888.00 2014-02-28 07:57:24.250 059 12515.73 17.35 54786.43 88888.00 2014-02-28 07:57:24.375 059 12515.75 17.32 54786.43 88888.00 2014-02-28 07:57:24.500 059 12515.77 17.32 54786.45 88888.00 2014-02-28 07:57:24.625 059 12515.80 17.32 54786.45 88888.00 2014-02-28 07:57:24.750 059 12515.77 17.32 54786.40 88888.00 2014-02-28 07:57:24.875 059 12515.73 17.30 54786.43 88888.00 2014-02-28 07:57:25.000 059 12515.73 17.30 54786.45 88888.00 2014-02-28 07:57:25.125 059 12515.70 17.25 54786.47 88888.00 2014-02-28 07:57:25.250 059 12515.60 17.23 54786.45 88888.00 2014-02-28 07:57:25.375 059 12515.65 17.25 54786.45 88888.00 2014-02-28 07:57:25.500 059 12515.62 17.23 54786.45 88888.00 2014-02-28 07:57:25.625 059 12515.65 17.15 54786.45 88888.00 2014-02-28 07:57:25.750 059 12515.67 17.15 54786.45 88888.00 2014-02-28 07:57:25.875 059 12515.70 17.18 54786.47 88888.00 2014-02-28 07:57:26.000 059 12515.70 17.18 54786.50 88888.00 2014-02-28 07:57:26.125 059 12515.70 17.15 54786.47 88888.00 2014-02-28 07:57:26.250 059 12515.75 17.10 54786.47 88888.00 2014-02-28 07:57:26.375 059 12515.70 17.05 54786.50 88888.00 2014-02-28 07:57:26.500 059 12515.70 17.02 54786.53 88888.00 2014-02-28 07:57:26.625 059 12515.70 17.02 54786.53 88888.00 2014-02-28 07:57:26.750 059 12515.70 17.02 54786.50 88888.00 2014-02-28 07:57:26.875 059 12515.70 17.00 54786.47 88888.00 2014-02-28 07:57:27.000 059 12515.73 17.02 54786.50 88888.00 2014-02-28 07:57:27.125 059 12515.73 16.98 54786.53 88888.00 2014-02-28 07:57:27.250 059 12515.73 16.93 54786.50 88888.00 2014-02-28 07:57:27.375 059 12515.77 16.93 54786.53 88888.00 2014-02-28 07:57:27.500 059 12515.75 16.95 54786.57 88888.00 2014-02-28 07:57:27.625 059 12515.73 16.90 54786.55 88888.00 2014-02-28 07:57:27.750 059 12515.75 16.88 54786.55 88888.00 2014-02-28 07:57:27.875 059 12515.75 16.88 54786.57 88888.00 2014-02-28 07:57:28.000 059 12515.70 16.85 54786.55 88888.00 2014-02-28 07:57:28.125 059 12515.67 16.85 54786.55 88888.00 2014-02-28 07:57:28.250 059 12515.67 16.77 54786.55 88888.00 2014-02-28 07:57:28.375 059 12515.67 16.77 54786.57 88888.00 2014-02-28 07:57:28.500 059 12515.65 16.80 54786.57 88888.00 2014-02-28 07:57:28.625 059 12515.60 16.77 54786.57 88888.00 2014-02-28 07:57:28.750 059 12515.65 16.75 54786.57 88888.00 2014-02-28 07:57:28.875 059 12515.70 16.75 54786.60 88888.00 2014-02-28 07:57:29.000 059 12515.70 16.73 54786.57 88888.00 2014-02-28 07:57:29.125 059 12515.67 16.73 54786.57 88888.00 2014-02-28 07:57:29.250 059 12515.60 16.65 54786.60 88888.00 2014-02-28 07:57:29.375 059 12515.58 16.65 54786.57 88888.00 2014-02-28 07:57:29.500 059 12515.58 16.60 54786.57 88888.00 2014-02-28 07:57:29.625 059 12515.58 16.60 54786.57 88888.00 2014-02-28 07:57:29.750 059 12515.65 16.60 54786.62 88888.00 2014-02-28 07:57:29.875 059 12515.67 16.57 54786.62 88888.00 2014-02-28 07:57:30.000 059 12515.60 16.50 54786.57 88888.00 2014-02-28 07:57:30.125 059 12515.48 16.50 54786.60 88888.00 2014-02-28 07:57:30.250 059 12515.52 16.52 54786.65 88888.00 2014-02-28 07:57:30.375 059 12515.60 16.52 54786.68 88888.00 2014-02-28 07:57:30.500 059 12515.65 16.48 54786.62 88888.00 2014-02-28 07:57:30.625 059 12515.65 16.43 54786.62 88888.00 2014-02-28 07:57:30.750 059 12515.65 16.43 54786.62 88888.00 2014-02-28 07:57:30.875 059 12515.60 16.45 54786.65 88888.00 2014-02-28 07:57:31.000 059 12515.62 16.40 54786.65 88888.00 2014-02-28 07:57:31.125 059 12515.67 16.38 54786.68 88888.00 2014-02-28 07:57:31.250 059 12515.67 16.30 54786.65 88888.00 2014-02-28 07:57:31.375 059 12515.65 16.27 54786.62 88888.00 2014-02-28 07:57:31.500 059 12515.65 16.27 54786.62 88888.00 2014-02-28 07:57:31.625 059 12515.60 16.27 54786.65 88888.00 2014-02-28 07:57:31.750 059 12515.52 16.25 54786.62 88888.00 2014-02-28 07:57:31.875 059 12515.48 16.25 54786.62 88888.00 2014-02-28 07:57:32.000 059 12515.45 16.23 54786.70 88888.00 2014-02-28 07:57:32.125 059 12515.45 16.23 54786.68 88888.00 2014-02-28 07:57:32.250 059 12515.42 16.15 54786.70 88888.00 2014-02-28 07:57:32.375 059 12515.48 16.18 54786.70 88888.00 2014-02-28 07:57:32.500 059 12515.48 16.18 54786.72 88888.00 2014-02-28 07:57:32.625 059 12515.50 16.15 54786.72 88888.00 2014-02-28 07:57:32.750 059 12515.50 16.15 54786.72 88888.00 2014-02-28 07:57:32.875 059 12515.50 16.10 54786.70 88888.00 2014-02-28 07:57:33.000 059 12515.50 16.10 54786.70 88888.00 2014-02-28 07:57:33.125 059 12515.50 16.07 54786.70 88888.00 2014-02-28 07:57:33.250 059 12515.40 16.05 54786.75 88888.00 2014-02-28 07:57:33.375 059 12515.45 16.05 54786.75 88888.00 2014-02-28 07:57:33.500 059 12515.48 16.02 54786.78 88888.00 2014-02-28 07:57:33.625 059 12515.48 16.02 54786.78 88888.00 2014-02-28 07:57:33.750 059 12515.50 16.00 54786.75 88888.00 2014-02-28 07:57:33.875 059 12515.48 15.97 54786.80 88888.00 2014-02-28 07:57:34.000 059 12515.40 15.97 54786.78 88888.00 2014-02-28 07:57:34.125 059 12515.38 15.97 54786.80 88888.00 2014-02-28 07:57:34.250 059 12515.38 15.93 54786.78 88888.00 2014-02-28 07:57:34.375 059 12515.35 15.90 54786.75 88888.00 2014-02-28 07:57:34.500 059 12515.33 15.90 54786.78 88888.00 2014-02-28 07:57:34.625 059 12515.33 15.90 54786.78 88888.00 2014-02-28 07:57:34.750 059 12515.38 15.88 54786.78 88888.00 2014-02-28 07:57:34.875 059 12515.45 15.85 54786.80 88888.00 2014-02-28 07:57:35.000 059 12515.38 15.80 54786.82 88888.00 2014-02-28 07:57:35.125 059 12515.38 15.82 54786.80 88888.00 2014-02-28 07:57:35.250 059 12515.35 15.75 54786.82 88888.00 2014-02-28 07:57:35.375 059 12515.40 15.75 54786.82 88888.00 2014-02-28 07:57:35.500 059 12515.48 15.75 54786.80 88888.00 2014-02-28 07:57:35.625 059 12515.42 15.72 54786.80 88888.00 2014-02-28 07:57:35.750 059 12515.40 15.68 54786.80 88888.00 2014-02-28 07:57:35.875 059 12515.35 15.70 54786.82 88888.00 2014-02-28 07:57:36.000 059 12515.27 15.70 54786.82 88888.00 2014-02-28 07:57:36.125 059 12515.27 15.65 54786.82 88888.00 2014-02-28 07:57:36.250 059 12515.23 15.60 54786.85 88888.00 2014-02-28 07:57:36.375 059 12515.25 15.65 54786.85 88888.00 2014-02-28 07:57:36.500 059 12515.25 15.60 54786.85 88888.00 2014-02-28 07:57:36.625 059 12515.30 15.60 54786.85 88888.00 2014-02-28 07:57:36.750 059 12515.33 15.57 54786.85 88888.00 2014-02-28 07:57:36.875 059 12515.33 15.57 54786.85 88888.00 2014-02-28 07:57:37.000 059 12515.38 15.55 54786.88 88888.00 2014-02-28 07:57:37.125 059 12515.33 15.53 54786.88 88888.00 2014-02-28 07:57:37.250 059 12515.25 15.50 54786.88 88888.00 2014-02-28 07:57:37.375 059 12515.25 15.47 54786.88 88888.00 2014-02-28 07:57:37.500 059 12515.27 15.45 54786.90 88888.00 2014-02-28 07:57:37.625 059 12515.23 15.43 54786.82 88888.00 2014-02-28 07:57:37.750 059 12515.17 15.43 54786.85 88888.00 2014-02-28 07:57:37.875 059 12515.23 15.40 54786.90 88888.00 2014-02-28 07:57:38.000 059 12515.20 15.38 54786.90 88888.00 2014-02-28 07:57:38.125 059 12515.15 15.38 54786.90 88888.00 2014-02-28 07:57:38.250 059 12515.08 15.35 54786.85 88888.00 2014-02-28 07:57:38.375 059 12515.15 15.38 54786.85 88888.00 2014-02-28 07:57:38.500 059 12515.20 15.35 54786.85 88888.00 2014-02-28 07:57:38.625 059 12515.15 15.32 54786.88 88888.00 2014-02-28 07:57:38.750 059 12515.12 15.35 54786.88 88888.00 2014-02-28 07:57:38.875 059 12515.08 15.32 54786.90 88888.00 2014-02-28 07:57:39.000 059 12515.15 15.30 54786.88 88888.00 2014-02-28 07:57:39.125 059 12515.20 15.28 54786.90 88888.00 2014-02-28 07:57:39.250 059 12515.17 15.30 54786.88 88888.00 2014-02-28 07:57:39.375 059 12515.17 15.28 54786.90 88888.00 2014-02-28 07:57:39.500 059 12515.17 15.22 54786.90 88888.00 2014-02-28 07:57:39.625 059 12515.17 15.22 54786.93 88888.00 2014-02-28 07:57:39.750 059 12515.15 15.22 54786.90 88888.00 2014-02-28 07:57:39.875 059 12515.08 15.20 54786.88 88888.00 2014-02-28 07:57:40.000 059 12515.05 15.18 54786.90 88888.00 2014-02-28 07:57:40.125 059 12515.00 15.18 54786.93 88888.00 2014-02-28 07:57:40.250 059 12514.92 15.15 54786.93 88888.00 2014-02-28 07:57:40.375 059 12514.98 15.12 54786.90 88888.00 2014-02-28 07:57:40.500 059 12515.05 15.12 54786.93 88888.00 2014-02-28 07:57:40.625 059 12515.05 15.12 54786.93 88888.00 2014-02-28 07:57:40.750 059 12515.10 15.15 54786.93 88888.00 2014-02-28 07:57:40.875 059 12515.02 15.15 54786.93 88888.00 2014-02-28 07:57:41.000 059 12514.95 15.12 54786.97 88888.00 2014-02-28 07:57:41.125 059 12514.95 15.12 54786.95 88888.00 2014-02-28 07:57:41.250 059 12514.95 15.10 54786.95 88888.00 2014-02-28 07:57:41.375 059 12515.00 15.10 54787.00 88888.00 2014-02-28 07:57:41.500 059 12514.95 15.12 54786.97 88888.00 2014-02-28 07:57:41.625 059 12514.95 15.12 54786.97 88888.00 2014-02-28 07:57:41.750 059 12514.95 15.10 54786.97 88888.00 2014-02-28 07:57:41.875 059 12515.00 15.07 54787.00 88888.00 2014-02-28 07:57:42.000 059 12515.00 15.07 54786.97 88888.00 2014-02-28 07:57:42.125 059 12514.98 15.05 54786.97 88888.00 2014-02-28 07:57:42.250 059 12514.95 15.00 54787.00 88888.00 2014-02-28 07:57:42.375 059 12514.95 14.97 54787.00 88888.00 2014-02-28 07:57:42.500 059 12514.88 15.00 54787.03 88888.00 2014-02-28 07:57:42.625 059 12514.90 15.05 54787.03 88888.00 2014-02-28 07:57:42.750 059 12514.95 15.00 54786.97 88888.00 2014-02-28 07:57:42.875 059 12514.95 14.97 54787.00 88888.00 2014-02-28 07:57:43.000 059 12514.88 14.95 54787.03 88888.00 2014-02-28 07:57:43.125 059 12514.85 14.93 54787.03 88888.00 2014-02-28 07:57:43.250 059 12514.88 14.90 54787.03 88888.00 2014-02-28 07:57:43.375 059 12514.95 14.90 54787.00 88888.00 2014-02-28 07:57:43.500 059 12514.98 14.90 54787.00 88888.00 2014-02-28 07:57:43.625 059 12515.00 14.93 54787.05 88888.00 2014-02-28 07:57:43.750 059 12514.92 14.93 54787.07 88888.00 2014-02-28 07:57:43.875 059 12514.92 14.90 54787.05 88888.00 2014-02-28 07:57:44.000 059 12514.98 14.88 54787.07 88888.00 2014-02-28 07:57:44.125 059 12514.92 14.90 54787.07 88888.00 2014-02-28 07:57:44.250 059 12514.90 14.90 54787.10 88888.00 2014-02-28 07:57:44.375 059 12514.88 14.90 54787.07 88888.00 2014-02-28 07:57:44.500 059 12514.85 14.88 54787.07 88888.00 2014-02-28 07:57:44.625 059 12514.80 14.88 54787.07 88888.00 2014-02-28 07:57:44.750 059 12514.80 14.85 54787.05 88888.00 2014-02-28 07:57:44.875 059 12514.92 14.88 54787.10 88888.00 2014-02-28 07:57:45.000 059 12514.92 14.90 54787.10 88888.00 2014-02-28 07:57:45.125 059 12514.85 14.90 54787.12 88888.00 2014-02-28 07:57:45.250 059 12514.83 14.85 54787.10 88888.00 2014-02-28 07:57:45.375 059 12514.85 14.85 54787.05 88888.00 2014-02-28 07:57:45.500 059 12514.77 14.85 54787.07 88888.00 2014-02-28 07:57:45.625 059 12514.73 14.85 54787.07 88888.00 2014-02-28 07:57:45.750 059 12514.77 14.85 54787.10 88888.00 2014-02-28 07:57:45.875 059 12514.75 14.82 54787.12 88888.00 2014-02-28 07:57:46.000 059 12514.73 14.82 54787.12 88888.00 2014-02-28 07:57:46.125 059 12514.75 14.82 54787.10 88888.00 2014-02-28 07:57:46.250 059 12514.67 14.78 54787.12 88888.00 2014-02-28 07:57:46.375 059 12514.75 14.80 54787.12 88888.00 2014-02-28 07:57:46.500 059 12514.83 14.80 54787.12 88888.00 2014-02-28 07:57:46.625 059 12514.77 14.80 54787.15 88888.00 2014-02-28 07:57:46.750 059 12514.75 14.80 54787.15 88888.00 2014-02-28 07:57:46.875 059 12514.73 14.80 54787.12 88888.00 2014-02-28 07:57:47.000 059 12514.70 14.78 54787.12 88888.00 2014-02-28 07:57:47.125 059 12514.70 14.78 54787.12 88888.00 2014-02-28 07:57:47.250 059 12514.75 14.80 54787.18 88888.00 2014-02-28 07:57:47.375 059 12514.80 14.78 54787.18 88888.00 2014-02-28 07:57:47.500 059 12514.77 14.78 54787.15 88888.00 2014-02-28 07:57:47.625 059 12514.75 14.82 54787.15 88888.00 2014-02-28 07:57:47.750 059 12514.73 14.80 54787.18 88888.00 2014-02-28 07:57:47.875 059 12514.75 14.82 54787.15 88888.00 2014-02-28 07:57:48.000 059 12514.70 14.82 54787.18 88888.00 2014-02-28 07:57:48.125 059 12514.70 14.80 54787.18 88888.00 2014-02-28 07:57:48.250 059 12514.73 14.78 54787.18 88888.00 2014-02-28 07:57:48.375 059 12514.73 14.78 54787.15 88888.00 2014-02-28 07:57:48.500 059 12514.67 14.80 54787.15 88888.00 2014-02-28 07:57:48.625 059 12514.65 14.82 54787.18 88888.00 2014-02-28 07:57:48.750 059 12514.70 14.82 54787.20 88888.00 2014-02-28 07:57:48.875 059 12514.73 14.78 54787.18 88888.00 2014-02-28 07:57:49.000 059 12514.73 14.78 54787.18 88888.00 2014-02-28 07:57:49.125 059 12514.75 14.80 54787.22 88888.00 2014-02-28 07:57:49.250 059 12514.73 14.80 54787.25 88888.00 2014-02-28 07:57:49.375 059 12514.70 14.80 54787.22 88888.00 2014-02-28 07:57:49.500 059 12514.65 14.85 54787.22 88888.00 2014-02-28 07:57:49.625 059 12514.65 14.82 54787.25 88888.00 2014-02-28 07:57:49.750 059 12514.67 14.85 54787.25 88888.00 2014-02-28 07:57:49.875 059 12514.65 14.80 54787.20 88888.00 2014-02-28 07:57:50.000 059 12514.58 14.80 54787.18 88888.00 2014-02-28 07:57:50.125 059 12514.58 14.80 54787.20 88888.00 2014-02-28 07:57:50.250 059 12514.58 14.78 54787.20 88888.00 2014-02-28 07:57:50.375 059 12514.58 14.80 54787.20 88888.00 2014-02-28 07:57:50.500 059 12514.55 14.85 54787.22 88888.00 2014-02-28 07:57:50.625 059 12514.48 14.85 54787.25 88888.00 2014-02-28 07:57:50.750 059 12514.52 14.85 54787.25 88888.00 2014-02-28 07:57:50.875 059 12514.55 14.85 54787.25 88888.00 2014-02-28 07:57:51.000 059 12514.52 14.85 54787.22 88888.00 2014-02-28 07:57:51.125 059 12514.50 14.88 54787.25 88888.00 2014-02-28 07:57:51.250 059 12514.55 14.85 54787.25 88888.00 2014-02-28 07:57:51.375 059 12514.58 14.88 54787.25 88888.00 2014-02-28 07:57:51.500 059 12514.55 14.85 54787.28 88888.00 2014-02-28 07:57:51.625 059 12514.58 14.85 54787.28 88888.00 2014-02-28 07:57:51.750 059 12514.58 14.82 54787.25 88888.00 2014-02-28 07:57:51.875 059 12514.55 14.88 54787.25 88888.00 2014-02-28 07:57:52.000 059 12514.58 14.85 54787.25 88888.00 2014-02-28 07:57:52.125 059 12514.58 14.85 54787.30 88888.00 2014-02-28 07:57:52.250 059 12514.58 14.88 54787.30 88888.00 2014-02-28 07:57:52.375 059 12514.60 14.88 54787.28 88888.00 2014-02-28 07:57:52.500 059 12514.58 14.93 54787.28 88888.00 2014-02-28 07:57:52.625 059 12514.55 14.88 54787.30 88888.00 2014-02-28 07:57:52.750 059 12514.48 14.88 54787.30 88888.00 2014-02-28 07:57:52.875 059 12514.42 14.90 54787.30 88888.00 2014-02-28 07:57:53.000 059 12514.42 14.90 54787.32 88888.00 2014-02-28 07:57:53.125 059 12514.45 14.95 54787.35 88888.00 2014-02-28 07:57:53.250 059 12514.42 14.93 54787.35 88888.00 2014-02-28 07:57:53.375 059 12514.40 14.95 54787.32 88888.00 2014-02-28 07:57:53.500 059 12514.40 14.95 54787.32 88888.00 2014-02-28 07:57:53.625 059 12514.38 14.95 54787.35 88888.00 2014-02-28 07:57:53.750 059 12514.42 14.97 54787.32 88888.00 2014-02-28 07:57:53.875 059 12514.48 14.95 54787.32 88888.00 2014-02-28 07:57:54.000 059 12514.48 14.95 54787.32 88888.00 2014-02-28 07:57:54.125 059 12514.42 14.97 54787.32 88888.00 2014-02-28 07:57:54.250 059 12514.35 14.95 54787.32 88888.00 2014-02-28 07:57:54.375 059 12514.38 14.95 54787.32 88888.00 2014-02-28 07:57:54.500 059 12514.33 14.97 54787.35 88888.00 2014-02-28 07:57:54.625 059 12514.40 15.00 54787.35 88888.00 2014-02-28 07:57:54.750 059 12514.35 15.00 54787.35 88888.00 2014-02-28 07:57:54.875 059 12514.33 15.03 54787.35 88888.00 2014-02-28 07:57:55.000 059 12514.33 15.05 54787.32 88888.00 2014-02-28 07:57:55.125 059 12514.38 15.05 54787.38 88888.00 2014-02-28 07:57:55.250 059 12514.40 15.05 54787.43 88888.00 2014-02-28 07:57:55.375 059 12514.40 15.07 54787.40 88888.00 2014-02-28 07:57:55.500 059 12514.30 15.07 54787.40 88888.00 2014-02-28 07:57:55.625 059 12514.30 15.07 54787.38 88888.00 2014-02-28 07:57:55.750 059 12514.33 15.07 54787.40 88888.00 2014-02-28 07:57:55.875 059 12514.33 15.10 54787.40 88888.00 2014-02-28 07:57:56.000 059 12514.30 15.07 54787.38 88888.00 2014-02-28 07:57:56.125 059 12514.27 15.10 54787.40 88888.00 2014-02-28 07:57:56.250 059 12514.23 15.10 54787.40 88888.00 2014-02-28 07:57:56.375 059 12514.23 15.15 54787.43 88888.00 2014-02-28 07:57:56.500 059 12514.15 15.15 54787.45 88888.00 2014-02-28 07:57:56.625 059 12514.12 15.15 54787.43 88888.00 2014-02-28 07:57:56.750 059 12514.17 15.18 54787.45 88888.00 2014-02-28 07:57:56.875 059 12514.20 15.20 54787.47 88888.00 2014-02-28 07:57:57.000 059 12514.23 15.15 54787.43 88888.00 2014-02-28 07:57:57.125 059 12514.20 15.15 54787.43 88888.00 2014-02-28 07:57:57.250 059 12514.25 15.18 54787.45 88888.00 2014-02-28 07:57:57.375 059 12514.27 15.22 54787.45 88888.00 2014-02-28 07:57:57.500 059 12514.30 15.22 54787.45 88888.00 2014-02-28 07:57:57.625 059 12514.30 15.22 54787.47 88888.00 2014-02-28 07:57:57.750 059 12514.25 15.22 54787.47 88888.00 2014-02-28 07:57:57.875 059 12514.20 15.25 54787.47 88888.00 2014-02-28 07:57:58.000 059 12514.08 15.25 54787.47 88888.00 2014-02-28 07:57:58.125 059 12514.10 15.25 54787.53 88888.00 2014-02-28 07:57:58.250 059 12514.10 15.25 54787.53 88888.00 2014-02-28 07:57:58.375 059 12514.05 15.30 54787.50 88888.00 2014-02-28 07:57:58.500 059 12514.08 15.32 54787.50 88888.00 2014-02-28 07:57:58.625 059 12514.08 15.32 54787.53 88888.00 2014-02-28 07:57:58.750 059 12514.12 15.38 54787.55 88888.00 2014-02-28 07:57:58.875 059 12514.10 15.35 54787.57 88888.00 2014-02-28 07:57:59.000 059 12514.05 15.38 54787.55 88888.00 2014-02-28 07:57:59.125 059 12514.00 15.38 54787.55 88888.00 2014-02-28 07:57:59.250 059 12514.02 15.43 54787.57 88888.00 2014-02-28 07:57:59.375 059 12514.08 15.45 54787.57 88888.00 2014-02-28 07:57:59.500 059 12514.08 15.43 54787.55 88888.00 2014-02-28 07:57:59.625 059 12514.10 15.45 54787.57 88888.00 2014-02-28 07:57:59.750 059 12514.12 15.45 54787.57 88888.00 2014-02-28 07:57:59.875 059 12514.10 15.47 54787.57 88888.00 2014-02-28 07:58:00.000 059 12514.08 15.47 54787.57 88888.00 2014-02-28 07:58:00.125 059 12514.08 15.53 54787.57 88888.00 2014-02-28 07:58:00.250 059 12514.05 15.53 54787.57 88888.00 2014-02-28 07:58:00.375 059 12514.08 15.50 54787.55 88888.00 2014-02-28 07:58:00.500 059 12514.10 15.53 54787.57 88888.00 2014-02-28 07:58:00.625 059 12514.05 15.55 54787.60 88888.00 2014-02-28 07:58:00.750 059 12514.00 15.57 54787.60 88888.00 2014-02-28 07:58:00.875 059 12513.90 15.62 54787.57 88888.00 2014-02-28 07:58:01.000 059 12513.92 15.57 54787.57 88888.00 2014-02-28 07:58:01.125 059 12513.92 15.60 54787.57 88888.00 2014-02-28 07:58:01.250 059 12513.90 15.62 54787.60 88888.00 2014-02-28 07:58:01.375 059 12513.92 15.62 54787.62 88888.00 2014-02-28 07:58:01.500 059 12513.92 15.65 54787.60 88888.00 2014-02-28 07:58:01.625 059 12513.90 15.68 54787.62 88888.00 2014-02-28 07:58:01.750 059 12513.88 15.68 54787.60 88888.00 2014-02-28 07:58:01.875 059 12513.80 15.70 54787.60 88888.00 2014-02-28 07:58:02.000 059 12513.85 15.70 54787.60 88888.00 2014-02-28 07:58:02.125 059 12513.95 15.78 54787.65 88888.00 2014-02-28 07:58:02.250 059 12513.92 15.78 54787.68 88888.00 2014-02-28 07:58:02.375 059 12513.88 15.78 54787.62 88888.00 2014-02-28 07:58:02.500 059 12513.85 15.78 54787.62 88888.00 2014-02-28 07:58:02.625 059 12513.90 15.82 54787.65 88888.00 2014-02-28 07:58:02.750 059 12513.92 15.85 54787.65 88888.00 2014-02-28 07:58:02.875 059 12513.92 15.85 54787.65 88888.00 2014-02-28 07:58:03.000 059 12513.88 15.85 54787.60 88888.00 2014-02-28 07:58:03.125 059 12513.80 15.88 54787.62 88888.00 2014-02-28 07:58:03.250 059 12513.67 15.88 54787.62 88888.00 2014-02-28 07:58:03.375 059 12513.73 15.90 54787.65 88888.00 2014-02-28 07:58:03.500 059 12513.77 15.90 54787.65 88888.00 2014-02-28 07:58:03.625 059 12513.80 15.95 54787.65 88888.00 2014-02-28 07:58:03.750 059 12513.85 15.97 54787.68 88888.00 2014-02-28 07:58:03.875 059 12513.88 15.97 54787.68 88888.00 2014-02-28 07:58:04.000 059 12513.85 15.95 54787.68 88888.00 2014-02-28 07:58:04.125 059 12513.83 15.95 54787.68 88888.00 2014-02-28 07:58:04.250 059 12513.83 15.97 54787.70 88888.00 2014-02-28 07:58:04.375 059 12513.85 15.97 54787.70 88888.00 2014-02-28 07:58:04.500 059 12513.77 16.02 54787.70 88888.00 2014-02-28 07:58:04.625 059 12513.75 16.02 54787.68 88888.00 2014-02-28 07:58:04.750 059 12513.75 16.05 54787.72 88888.00 2014-02-28 07:58:04.875 059 12513.75 16.07 54787.75 88888.00 2014-02-28 07:58:05.000 059 12513.70 16.10 54787.72 88888.00 2014-02-28 07:58:05.125 059 12513.65 16.12 54787.70 88888.00 2014-02-28 07:58:05.250 059 12513.62 16.12 54787.72 88888.00 2014-02-28 07:58:05.375 059 12513.70 16.18 54787.75 88888.00 2014-02-28 07:58:05.500 059 12513.75 16.20 54787.78 88888.00 2014-02-28 07:58:05.625 059 12513.67 16.20 54787.75 88888.00 2014-02-28 07:58:05.750 059 12513.70 16.23 54787.78 88888.00 2014-02-28 07:58:05.875 059 12513.75 16.27 54787.78 88888.00 2014-02-28 07:58:06.000 059 12513.80 16.27 54787.78 88888.00 2014-02-28 07:58:06.125 059 12513.77 16.27 54787.78 88888.00 2014-02-28 07:58:06.250 059 12513.67 16.27 54787.78 88888.00 2014-02-28 07:58:06.375 059 12513.70 16.32 54787.78 88888.00 2014-02-28 07:58:06.500 059 12513.73 16.35 54787.80 88888.00 2014-02-28 07:58:06.625 059 12513.75 16.38 54787.80 88888.00 2014-02-28 07:58:06.750 059 12513.73 16.38 54787.78 88888.00 2014-02-28 07:58:06.875 059 12513.67 16.40 54787.78 88888.00 2014-02-28 07:58:07.000 059 12513.67 16.38 54787.78 88888.00 2014-02-28 07:58:07.125 059 12513.67 16.43 54787.80 88888.00 2014-02-28 07:58:07.250 059 12513.70 16.45 54787.82 88888.00 2014-02-28 07:58:07.375 059 12513.70 16.45 54787.80 88888.00 2014-02-28 07:58:07.500 059 12513.67 16.48 54787.82 88888.00 2014-02-28 07:58:07.625 059 12513.67 16.50 54787.85 88888.00 2014-02-28 07:58:07.750 059 12513.65 16.50 54787.88 88888.00 2014-02-28 07:58:07.875 059 12513.60 16.50 54787.85 88888.00 2014-02-28 07:58:08.000 059 12513.60 16.52 54787.85 88888.00 2014-02-28 07:58:08.125 059 12513.65 16.55 54787.85 88888.00 2014-02-28 07:58:08.250 059 12513.60 16.55 54787.85 88888.00 2014-02-28 07:58:08.375 059 12513.65 16.60 54787.82 88888.00 2014-02-28 07:58:08.500 059 12513.65 16.62 54787.80 88888.00 2014-02-28 07:58:08.625 059 12513.60 16.65 54787.80 88888.00 2014-02-28 07:58:08.750 059 12513.58 16.65 54787.85 88888.00 2014-02-28 07:58:08.875 059 12513.58 16.68 54787.82 88888.00 2014-02-28 07:58:09.000 059 12513.55 16.68 54787.82 88888.00 2014-02-28 07:58:09.125 059 12513.55 16.70 54787.88 88888.00 2014-02-28 07:58:09.250 059 12513.50 16.73 54787.88 88888.00 2014-02-28 07:58:09.375 059 12513.50 16.75 54787.88 88888.00 2014-02-28 07:58:09.500 059 12513.52 16.75 54787.88 88888.00 2014-02-28 07:58:09.625 059 12513.55 16.80 54787.88 88888.00 2014-02-28 07:58:09.750 059 12513.60 16.82 54787.88 88888.00 2014-02-28 07:58:09.875 059 12513.60 16.85 54787.90 88888.00 2014-02-28 07:58:10.000 059 12513.60 16.85 54787.88 88888.00 2014-02-28 07:58:10.125 059 12513.55 16.85 54787.88 88888.00 2014-02-28 07:58:10.250 059 12513.52 16.88 54787.93 88888.00 2014-02-28 07:58:10.375 059 12513.55 16.90 54787.93 88888.00 2014-02-28 07:58:10.500 059 12513.52 16.93 54787.90 88888.00 2014-02-28 07:58:10.625 059 12513.55 16.93 54787.90 88888.00 2014-02-28 07:58:10.750 059 12513.55 16.98 54787.95 88888.00 2014-02-28 07:58:10.875 059 12513.55 16.95 54787.95 88888.00 2014-02-28 07:58:11.000 059 12513.58 16.95 54787.90 88888.00 2014-02-28 07:58:11.125 059 12513.55 16.95 54787.93 88888.00 2014-02-28 07:58:11.250 059 12513.52 17.00 54787.93 88888.00 2014-02-28 07:58:11.375 059 12513.58 17.05 54787.93 88888.00 2014-02-28 07:58:11.500 059 12513.58 17.10 54787.93 88888.00 2014-02-28 07:58:11.625 059 12513.55 17.12 54787.93 88888.00 2014-02-28 07:58:11.750 059 12513.58 17.12 54787.95 88888.00 2014-02-28 07:58:11.875 059 12513.50 17.10 54787.95 88888.00 2014-02-28 07:58:12.000 059 12513.48 17.18 54787.93 88888.00 2014-02-28 07:58:12.125 059 12513.52 17.20 54787.97 88888.00 2014-02-28 07:58:12.250 059 12513.50 17.23 54788.00 88888.00 2014-02-28 07:58:12.375 059 12513.52 17.27 54787.97 88888.00 2014-02-28 07:58:12.500 059 12513.50 17.32 54787.95 88888.00 2014-02-28 07:58:12.625 059 12513.45 17.32 54787.95 88888.00 2014-02-28 07:58:12.750 059 12513.42 17.35 54787.97 88888.00 2014-02-28 07:58:12.875 059 12513.48 17.40 54787.95 88888.00 2014-02-28 07:58:13.000 059 12513.55 17.40 54787.95 88888.00 2014-02-28 07:58:13.125 059 12513.52 17.43 54787.95 88888.00 2014-02-28 07:58:13.250 059 12513.42 17.43 54788.00 88888.00 2014-02-28 07:58:13.375 059 12513.42 17.45 54788.00 88888.00 2014-02-28 07:58:13.500 059 12513.50 17.50 54788.00 88888.00 2014-02-28 07:58:13.625 059 12513.55 17.52 54788.00 88888.00 2014-02-28 07:58:13.750 059 12513.58 17.55 54788.00 88888.00 2014-02-28 07:58:13.875 059 12513.52 17.55 54788.00 88888.00 2014-02-28 07:58:14.000 059 12513.48 17.55 54788.00 88888.00 2014-02-28 07:58:14.125 059 12513.52 17.57 54788.00 88888.00 2014-02-28 07:58:14.250 059 12513.58 17.60 54788.00 88888.00 2014-02-28 07:58:14.375 059 12513.58 17.65 54788.00 88888.00 2014-02-28 07:58:14.500 059 12513.55 17.65 54787.97 88888.00 2014-02-28 07:58:14.625 059 12513.55 17.68 54788.00 88888.00 2014-02-28 07:58:14.750 059 12513.52 17.68 54788.03 88888.00 2014-02-28 07:58:14.875 059 12513.55 17.70 54788.00 88888.00 2014-02-28 07:58:15.000 059 12513.55 17.73 54788.00 88888.00 2014-02-28 07:58:15.125 059 12513.60 17.75 54788.03 88888.00 2014-02-28 07:58:15.250 059 12513.58 17.80 54788.05 88888.00 2014-02-28 07:58:15.375 059 12513.55 17.82 54788.05 88888.00 2014-02-28 07:58:15.500 059 12513.50 17.85 54788.03 88888.00 2014-02-28 07:58:15.625 059 12513.40 17.85 54788.00 88888.00 2014-02-28 07:58:15.750 059 12513.38 17.88 54788.00 88888.00 2014-02-28 07:58:15.875 059 12513.38 17.90 54788.03 88888.00 2014-02-28 07:58:16.000 059 12513.40 17.93 54788.05 88888.00 2014-02-28 07:58:16.125 059 12513.42 17.98 54788.05 88888.00 2014-02-28 07:58:16.250 059 12513.45 17.98 54788.07 88888.00 2014-02-28 07:58:16.375 059 12513.50 17.98 54788.05 88888.00 2014-02-28 07:58:16.500 059 12513.45 18.02 54788.05 88888.00 2014-02-28 07:58:16.625 059 12513.42 18.07 54788.07 88888.00 2014-02-28 07:58:16.750 059 12513.50 18.10 54788.10 88888.00 2014-02-28 07:58:16.875 059 12513.52 18.15 54788.10 88888.00 2014-02-28 07:58:17.000 059 12513.55 18.12 54788.07 88888.00 2014-02-28 07:58:17.125 059 12513.45 18.12 54788.05 88888.00 2014-02-28 07:58:17.250 059 12513.35 18.15 54788.07 88888.00 2014-02-28 07:58:17.375 059 12513.38 18.18 54788.10 88888.00 2014-02-28 07:58:17.500 059 12513.35 18.23 54788.12 88888.00 2014-02-28 07:58:17.625 059 12513.38 18.25 54788.12 88888.00 2014-02-28 07:58:17.750 059 12513.40 18.30 54788.12 88888.00 2014-02-28 07:58:17.875 059 12513.42 18.32 54788.12 88888.00 2014-02-28 07:58:18.000 059 12513.35 18.30 54788.10 88888.00 2014-02-28 07:58:18.125 059 12513.30 18.32 54788.10 88888.00 2014-02-28 07:58:18.250 059 12513.30 18.35 54788.10 88888.00 2014-02-28 07:58:18.375 059 12513.33 18.38 54788.07 88888.00 2014-02-28 07:58:18.500 059 12513.35 18.43 54788.07 88888.00 2014-02-28 07:58:18.625 059 12513.35 18.43 54788.07 88888.00 2014-02-28 07:58:18.750 059 12513.33 18.45 54788.07 88888.00 2014-02-28 07:58:18.875 059 12513.30 18.45 54788.10 88888.00 2014-02-28 07:58:19.000 059 12513.30 18.50 54788.10 88888.00 2014-02-28 07:58:19.125 059 12513.38 18.52 54788.12 88888.00 2014-02-28 07:58:19.250 059 12513.38 18.55 54788.12 88888.00 2014-02-28 07:58:19.375 059 12513.35 18.57 54788.10 88888.00 2014-02-28 07:58:19.500 059 12513.38 18.62 54788.12 88888.00 2014-02-28 07:58:19.625 059 12513.38 18.68 54788.15 88888.00 2014-02-28 07:58:19.750 059 12513.35 18.68 54788.12 88888.00 2014-02-28 07:58:19.875 059 12513.33 18.68 54788.12 88888.00 2014-02-28 07:58:20.000 059 12513.30 18.68 54788.12 88888.00 2014-02-28 07:58:20.125 059 12513.30 18.75 54788.12 88888.00 2014-02-28 07:58:20.250 059 12513.27 18.77 54788.15 88888.00 2014-02-28 07:58:20.375 059 12513.30 18.80 54788.12 88888.00 2014-02-28 07:58:20.500 059 12513.33 18.82 54788.15 88888.00 2014-02-28 07:58:20.625 059 12513.27 18.82 54788.18 88888.00 2014-02-28 07:58:20.750 059 12513.25 18.88 54788.15 88888.00 2014-02-28 07:58:20.875 059 12513.33 18.88 54788.15 88888.00 2014-02-28 07:58:21.000 059 12513.35 18.90 54788.15 88888.00 2014-02-28 07:58:21.125 059 12513.35 18.93 54788.18 88888.00 2014-02-28 07:58:21.250 059 12513.33 18.95 54788.18 88888.00 2014-02-28 07:58:21.375 059 12513.35 19.00 54788.22 88888.00 2014-02-28 07:58:21.500 059 12513.30 19.05 54788.20 88888.00 2014-02-28 07:58:21.625 059 12513.25 19.05 54788.20 88888.00 2014-02-28 07:58:21.750 059 12513.33 19.07 54788.18 88888.00 2014-02-28 07:58:21.875 059 12513.27 19.10 54788.18 88888.00 2014-02-28 07:58:22.000 059 12513.23 19.12 54788.12 88888.00 2014-02-28 07:58:22.125 059 12513.23 19.15 54788.18 88888.00 2014-02-28 07:58:22.250 059 12513.25 19.18 54788.18 88888.00 2014-02-28 07:58:22.375 059 12513.30 19.18 54788.18 88888.00 2014-02-28 07:58:22.500 059 12513.27 19.20 54788.18 88888.00 2014-02-28 07:58:22.625 059 12513.27 19.23 54788.22 88888.00 2014-02-28 07:58:22.750 059 12513.23 19.25 54788.20 88888.00 2014-02-28 07:58:22.875 059 12513.23 19.25 54788.18 88888.00 2014-02-28 07:58:23.000 059 12513.30 19.30 54788.20 88888.00 2014-02-28 07:58:23.125 059 12513.27 19.35 54788.20 88888.00 2014-02-28 07:58:23.250 059 12513.20 19.38 54788.20 88888.00 2014-02-28 07:58:23.375 059 12513.27 19.43 54788.22 88888.00 2014-02-28 07:58:23.500 059 12513.30 19.43 54788.22 88888.00 2014-02-28 07:58:23.625 059 12513.25 19.43 54788.22 88888.00 2014-02-28 07:58:23.750 059 12513.25 19.45 54788.20 88888.00 2014-02-28 07:58:23.875 059 12513.23 19.45 54788.20 88888.00 2014-02-28 07:58:24.000 059 12513.23 19.50 54788.20 88888.00 2014-02-28 07:58:24.125 059 12513.20 19.52 54788.25 88888.00 2014-02-28 07:58:24.250 059 12513.17 19.52 54788.22 88888.00 2014-02-28 07:58:24.375 059 12513.17 19.57 54788.22 88888.00 2014-02-28 07:58:24.500 059 12513.17 19.57 54788.25 88888.00 2014-02-28 07:58:24.625 059 12513.25 19.65 54788.30 88888.00 2014-02-28 07:58:24.750 059 12513.23 19.68 54788.30 88888.00 2014-02-28 07:58:24.875 059 12513.17 19.65 54788.28 88888.00 2014-02-28 07:58:25.000 059 12513.15 19.68 54788.25 88888.00 2014-02-28 07:58:25.125 059 12513.17 19.70 54788.25 88888.00 2014-02-28 07:58:25.250 059 12513.10 19.70 54788.25 88888.00 2014-02-28 07:58:25.375 059 12513.15 19.75 54788.25 88888.00 2014-02-28 07:58:25.500 059 12513.17 19.80 54788.25 88888.00 2014-02-28 07:58:25.625 059 12513.15 19.82 54788.25 88888.00 2014-02-28 07:58:25.750 059 12513.17 19.85 54788.28 88888.00 2014-02-28 07:58:25.875 059 12513.17 19.85 54788.28 88888.00 2014-02-28 07:58:26.000 059 12513.25 19.88 54788.30 88888.00 2014-02-28 07:58:26.125 059 12513.23 19.90 54788.30 88888.00 2014-02-28 07:58:26.250 059 12513.17 19.90 54788.28 88888.00 2014-02-28 07:58:26.375 059 12513.17 19.93 54788.28 88888.00 2014-02-28 07:58:26.500 059 12513.12 19.95 54788.28 88888.00 2014-02-28 07:58:26.625 059 12513.15 19.98 54788.30 88888.00 2014-02-28 07:58:26.750 059 12513.12 20.02 54788.30 88888.00 2014-02-28 07:58:26.875 059 12513.08 20.05 54788.32 88888.00 2014-02-28 07:58:27.000 059 12513.02 20.02 54788.32 88888.00 2014-02-28 07:58:27.125 059 12513.00 20.05 54788.35 88888.00 2014-02-28 07:58:27.250 059 12513.05 20.07 54788.38 88888.00 2014-02-28 07:58:27.375 059 12513.08 20.10 54788.38 88888.00 2014-02-28 07:58:27.500 059 12513.08 20.12 54788.38 88888.00 2014-02-28 07:58:27.625 059 12513.08 20.15 54788.35 88888.00 2014-02-28 07:58:27.750 059 12513.05 20.12 54788.35 88888.00 2014-02-28 07:58:27.875 059 12513.05 20.15 54788.35 88888.00 2014-02-28 07:58:28.000 059 12513.10 20.18 54788.38 88888.00 2014-02-28 07:58:28.125 059 12513.10 20.25 54788.40 88888.00 2014-02-28 07:58:28.250 059 12513.05 20.25 54788.40 88888.00 2014-02-28 07:58:28.375 059 12513.08 20.32 54788.38 88888.00 2014-02-28 07:58:28.500 059 12513.08 20.35 54788.38 88888.00 2014-02-28 07:58:28.625 059 12513.05 20.35 54788.38 88888.00 2014-02-28 07:58:28.750 059 12513.00 20.38 54788.38 88888.00 2014-02-28 07:58:28.875 059 12513.02 20.38 54788.38 88888.00 2014-02-28 07:58:29.000 059 12513.08 20.43 54788.40 88888.00 2014-02-28 07:58:29.125 059 12513.10 20.43 54788.43 88888.00 2014-02-28 07:58:29.250 059 12513.02 20.45 54788.43 88888.00 2014-02-28 07:58:29.375 059 12513.00 20.50 54788.40 88888.00 2014-02-28 07:58:29.500 059 12513.00 20.48 54788.38 88888.00 2014-02-28 07:58:29.625 059 12513.02 20.48 54788.38 88888.00 2014-02-28 07:58:29.750 059 12513.02 20.52 54788.40 88888.00 2014-02-28 07:58:29.875 059 12512.95 20.52 54788.43 88888.00 2014-02-28 07:58:30.000 059 12512.90 20.55 54788.40 88888.00 2014-02-28 07:58:30.125 059 12513.00 20.57 54788.43 88888.00 2014-02-28 07:58:30.250 059 12513.02 20.60 54788.43 88888.00 2014-02-28 07:58:30.375 059 12512.98 20.60 54788.43 88888.00 2014-02-28 07:58:30.500 059 12512.98 20.65 54788.45 88888.00 2014-02-28 07:58:30.625 059 12512.88 20.65 54788.43 88888.00 2014-02-28 07:58:30.750 059 12512.80 20.62 54788.40 88888.00 2014-02-28 07:58:30.875 059 12512.80 20.65 54788.40 88888.00 2014-02-28 07:58:31.000 059 12512.85 20.68 54788.40 88888.00 2014-02-28 07:58:31.125 059 12512.92 20.73 54788.45 88888.00 2014-02-28 07:58:31.250 059 12512.95 20.73 54788.45 88888.00 2014-02-28 07:58:31.375 059 12512.98 20.77 54788.45 88888.00 2014-02-28 07:58:31.500 059 12513.00 20.80 54788.45 88888.00 2014-02-28 07:58:31.625 059 12513.00 20.82 54788.47 88888.00 2014-02-28 07:58:31.750 059 12512.98 20.82 54788.45 88888.00 2014-02-28 07:58:31.875 059 12513.02 20.88 54788.47 88888.00 2014-02-28 07:58:32.000 059 12513.00 20.88 54788.47 88888.00 2014-02-28 07:58:32.125 059 12512.92 20.85 54788.47 88888.00 2014-02-28 07:58:32.250 059 12512.85 20.85 54788.45 88888.00 2014-02-28 07:58:32.375 059 12512.85 20.90 54788.45 88888.00 2014-02-28 07:58:32.500 059 12512.85 20.95 54788.47 88888.00 2014-02-28 07:58:32.625 059 12512.88 20.95 54788.50 88888.00 2014-02-28 07:58:32.750 059 12512.80 20.95 54788.50 88888.00 2014-02-28 07:58:32.875 059 12512.80 20.98 54788.50 88888.00 2014-02-28 07:58:33.000 059 12512.88 20.98 54788.50 88888.00 2014-02-28 07:58:33.125 059 12512.88 21.00 54788.50 88888.00 2014-02-28 07:58:33.250 059 12512.85 21.05 54788.53 88888.00 2014-02-28 07:58:33.375 059 12512.85 21.05 54788.47 88888.00 2014-02-28 07:58:33.500 059 12512.77 21.05 54788.47 88888.00 2014-02-28 07:58:33.625 059 12512.75 21.07 54788.50 88888.00 2014-02-28 07:58:33.750 059 12512.85 21.15 54788.50 88888.00 2014-02-28 07:58:33.875 059 12512.88 21.18 54788.53 88888.00 2014-02-28 07:58:34.000 059 12512.85 21.15 54788.55 88888.00 2014-02-28 07:58:34.125 059 12512.85 21.15 54788.53 88888.00 2014-02-28 07:58:34.250 059 12512.77 21.18 54788.55 88888.00 2014-02-28 07:58:34.375 059 12512.77 21.25 54788.50 88888.00 2014-02-28 07:58:34.500 059 12512.77 21.25 54788.50 88888.00 2014-02-28 07:58:34.625 059 12512.83 21.27 54788.55 88888.00 2014-02-28 07:58:34.750 059 12512.80 21.30 54788.55 88888.00 2014-02-28 07:58:34.875 059 12512.77 21.32 54788.55 88888.00 2014-02-28 07:58:35.000 059 12512.75 21.35 54788.55 88888.00 2014-02-28 07:58:35.125 059 12512.75 21.32 54788.55 88888.00 2014-02-28 07:58:35.250 059 12512.73 21.35 54788.55 88888.00 2014-02-28 07:58:35.375 059 12512.75 21.38 54788.57 88888.00 2014-02-28 07:58:35.500 059 12512.70 21.38 54788.55 88888.00 2014-02-28 07:58:35.625 059 12512.75 21.43 54788.55 88888.00 2014-02-28 07:58:35.750 059 12512.75 21.45 54788.55 88888.00 2014-02-28 07:58:35.875 059 12512.73 21.48 54788.57 88888.00 2014-02-28 07:58:36.000 059 12512.73 21.48 54788.60 88888.00 2014-02-28 07:58:36.125 059 12512.73 21.50 54788.62 88888.00 2014-02-28 07:58:36.250 059 12512.70 21.50 54788.62 88888.00 2014-02-28 07:58:36.375 059 12512.75 21.52 54788.57 88888.00 2014-02-28 07:58:36.500 059 12512.75 21.52 54788.60 88888.00 2014-02-28 07:58:36.625 059 12512.77 21.52 54788.62 88888.00 2014-02-28 07:58:36.750 059 12512.77 21.55 54788.65 88888.00 2014-02-28 07:58:36.875 059 12512.77 21.57 54788.62 88888.00 2014-02-28 07:58:37.000 059 12512.80 21.57 54788.60 88888.00 2014-02-28 07:58:37.125 059 12512.83 21.62 54788.62 88888.00 2014-02-28 07:58:37.250 059 12512.80 21.65 54788.65 88888.00 2014-02-28 07:58:37.375 059 12512.77 21.68 54788.60 88888.00 2014-02-28 07:58:37.500 059 12512.70 21.65 54788.62 88888.00 2014-02-28 07:58:37.625 059 12512.73 21.70 54788.65 88888.00 2014-02-28 07:58:37.750 059 12512.77 21.75 54788.68 88888.00 2014-02-28 07:58:37.875 059 12512.77 21.77 54788.65 88888.00 2014-02-28 07:58:38.000 059 12512.75 21.77 54788.62 88888.00 2014-02-28 07:58:38.125 059 12512.70 21.75 54788.62 88888.00 2014-02-28 07:58:38.250 059 12512.73 21.80 54788.65 88888.00 2014-02-28 07:58:38.375 059 12512.77 21.85 54788.65 88888.00 2014-02-28 07:58:38.500 059 12512.75 21.90 54788.65 88888.00 2014-02-28 07:58:38.625 059 12512.73 21.93 54788.65 88888.00 2014-02-28 07:58:38.750 059 12512.75 21.90 54788.70 88888.00 2014-02-28 07:58:38.875 059 12512.75 21.90 54788.68 88888.00 2014-02-28 07:58:39.000 059 12512.65 21.93 54788.62 88888.00 2014-02-28 07:58:39.125 059 12512.65 21.88 54788.62 88888.00 2014-02-28 07:58:39.250 059 12512.65 21.90 54788.65 88888.00 2014-02-28 07:58:39.375 059 12512.67 21.98 54788.68 88888.00 2014-02-28 07:58:39.500 059 12512.70 22.00 54788.68 88888.00 2014-02-28 07:58:39.625 059 12512.67 22.02 54788.68 88888.00 2014-02-28 07:58:39.750 059 12512.65 22.02 54788.70 88888.00 2014-02-28 07:58:39.875 059 12512.65 22.02 54788.70 88888.00 2014-02-28 07:58:40.000 059 12512.65 22.02 54788.68 88888.00 2014-02-28 07:58:40.125 059 12512.65 22.10 54788.70 88888.00 2014-02-28 07:58:40.250 059 12512.67 22.12 54788.72 88888.00 2014-02-28 07:58:40.375 059 12512.65 22.15 54788.72 88888.00 2014-02-28 07:58:40.500 059 12512.60 22.15 54788.72 88888.00 2014-02-28 07:58:40.625 059 12512.58 22.12 54788.70 88888.00 2014-02-28 07:58:40.750 059 12512.60 22.12 54788.72 88888.00 2014-02-28 07:58:40.875 059 12512.58 22.15 54788.72 88888.00 2014-02-28 07:58:41.000 059 12512.60 22.15 54788.72 88888.00 2014-02-28 07:58:41.125 059 12512.58 22.20 54788.70 88888.00 2014-02-28 07:58:41.250 059 12512.55 22.23 54788.72 88888.00 2014-02-28 07:58:41.375 059 12512.58 22.27 54788.75 88888.00 2014-02-28 07:58:41.500 059 12512.48 22.30 54788.75 88888.00 2014-02-28 07:58:41.625 059 12512.50 22.32 54788.80 88888.00 2014-02-28 07:58:41.750 059 12512.50 22.35 54788.80 88888.00 2014-02-28 07:58:41.875 059 12512.42 22.38 54788.80 88888.00 2014-02-28 07:58:42.000 059 12512.45 22.38 54788.78 88888.00 2014-02-28 07:58:42.125 059 12512.50 22.40 54788.78 88888.00 2014-02-28 07:58:42.250 059 12512.45 22.40 54788.78 88888.00 2014-02-28 07:58:42.375 059 12512.45 22.40 54788.78 88888.00 2014-02-28 07:58:42.500 059 12512.45 22.40 54788.78 88888.00 2014-02-28 07:58:42.625 059 12512.45 22.43 54788.80 88888.00 2014-02-28 07:58:42.750 059 12512.48 22.45 54788.82 88888.00 2014-02-28 07:58:42.875 059 12512.48 22.48 54788.80 88888.00 2014-02-28 07:58:43.000 059 12512.55 22.43 54788.78 88888.00 2014-02-28 07:58:43.125 059 12512.52 22.45 54788.82 88888.00 2014-02-28 07:58:43.250 059 12512.48 22.50 54788.82 88888.00 2014-02-28 07:58:43.375 059 12512.48 22.50 54788.82 88888.00 2014-02-28 07:58:43.500 059 12512.48 22.50 54788.85 88888.00 2014-02-28 07:58:43.625 059 12512.55 22.55 54788.88 88888.00 2014-02-28 07:58:43.750 059 12512.50 22.52 54788.85 88888.00 2014-02-28 07:58:43.875 059 12512.40 22.55 54788.82 88888.00 2014-02-28 07:58:44.000 059 12512.38 22.57 54788.82 88888.00 2014-02-28 07:58:44.125 059 12512.42 22.57 54788.85 88888.00 2014-02-28 07:58:44.250 059 12512.45 22.62 54788.88 88888.00 2014-02-28 07:58:44.375 059 12512.50 22.62 54788.88 88888.00 2014-02-28 07:58:44.500 059 12512.42 22.62 54788.88 88888.00 2014-02-28 07:58:44.625 059 12512.35 22.62 54788.90 88888.00 2014-02-28 07:58:44.750 059 12512.33 22.68 54788.90 88888.00 2014-02-28 07:58:44.875 059 12512.35 22.70 54788.93 88888.00 2014-02-28 07:58:45.000 059 12512.40 22.73 54788.90 88888.00 2014-02-28 07:58:45.125 059 12512.40 22.75 54788.90 88888.00 2014-02-28 07:58:45.250 059 12512.40 22.75 54788.90 88888.00 2014-02-28 07:58:45.375 059 12512.40 22.77 54788.93 88888.00 2014-02-28 07:58:45.500 059 12512.40 22.82 54788.95 88888.00 2014-02-28 07:58:45.625 059 12512.42 22.77 54788.93 88888.00 2014-02-28 07:58:45.750 059 12512.42 22.80 54788.93 88888.00 2014-02-28 07:58:45.875 059 12512.42 22.85 54788.95 88888.00 2014-02-28 07:58:46.000 059 12512.38 22.85 54788.93 88888.00 2014-02-28 07:58:46.125 059 12512.35 22.85 54788.93 88888.00 2014-02-28 07:58:46.250 059 12512.27 22.88 54788.95 88888.00 2014-02-28 07:58:46.375 059 12512.33 22.90 54788.95 88888.00 2014-02-28 07:58:46.500 059 12512.35 22.90 54788.97 88888.00 2014-02-28 07:58:46.625 059 12512.35 22.90 54788.97 88888.00 2014-02-28 07:58:46.750 059 12512.30 22.93 54788.97 88888.00 2014-02-28 07:58:46.875 059 12512.27 22.95 54788.97 88888.00 2014-02-28 07:58:47.000 059 12512.25 22.95 54788.95 88888.00 2014-02-28 07:58:47.125 059 12512.23 22.93 54788.95 88888.00 2014-02-28 07:58:47.250 059 12512.25 22.95 54788.97 88888.00 2014-02-28 07:58:47.375 059 12512.27 22.98 54789.00 88888.00 2014-02-28 07:58:47.500 059 12512.25 22.98 54788.97 88888.00 2014-02-28 07:58:47.625 059 12512.33 23.00 54788.97 88888.00 2014-02-28 07:58:47.750 059 12512.33 23.07 54789.03 88888.00 2014-02-28 07:58:47.875 059 12512.25 23.10 54789.05 88888.00 2014-02-28 07:58:48.000 059 12512.20 23.10 54789.03 88888.00 2014-02-28 07:58:48.125 059 12512.15 23.10 54789.00 88888.00 2014-02-28 07:58:48.250 059 12512.15 23.10 54789.00 88888.00 2014-02-28 07:58:48.375 059 12512.23 23.12 54789.03 88888.00 2014-02-28 07:58:48.500 059 12512.20 23.18 54789.03 88888.00 2014-02-28 07:58:48.625 059 12512.10 23.15 54789.03 88888.00 2014-02-28 07:58:48.750 059 12512.08 23.15 54789.03 88888.00 2014-02-28 07:58:48.875 059 12512.10 23.20 54789.05 88888.00 2014-02-28 07:58:49.000 059 12512.08 23.20 54789.03 88888.00 2014-02-28 07:58:49.125 059 12512.05 23.20 54789.05 88888.00 2014-02-28 07:58:49.250 059 12512.02 23.23 54789.07 88888.00 2014-02-28 07:58:49.375 059 12512.02 23.20 54789.05 88888.00 2014-02-28 07:58:49.500 059 12512.05 23.20 54789.03 88888.00 2014-02-28 07:58:49.625 059 12512.10 23.23 54789.05 88888.00 2014-02-28 07:58:49.750 059 12512.08 23.27 54789.07 88888.00 2014-02-28 07:58:49.875 059 12512.05 23.27 54789.07 88888.00 2014-02-28 07:58:50.000 059 12511.95 23.30 54789.05 88888.00 2014-02-28 07:58:50.125 059 12511.92 23.27 54789.05 88888.00 2014-02-28 07:58:50.250 059 12511.90 23.30 54789.07 88888.00 2014-02-28 07:58:50.375 059 12511.92 23.30 54789.10 88888.00 2014-02-28 07:58:50.500 059 12511.92 23.35 54789.07 88888.00 2014-02-28 07:58:50.625 059 12511.95 23.35 54789.12 88888.00 2014-02-28 07:58:50.750 059 12511.92 23.35 54789.10 88888.00 2014-02-28 07:58:50.875 059 12511.90 23.35 54789.10 88888.00 2014-02-28 07:58:51.000 059 12511.92 23.38 54789.07 88888.00 2014-02-28 07:58:51.125 059 12511.92 23.43 54789.10 88888.00 2014-02-28 07:58:51.250 059 12511.98 23.43 54789.12 88888.00 2014-02-28 07:58:51.375 059 12511.95 23.43 54789.10 88888.00 2014-02-28 07:58:51.500 059 12511.92 23.43 54789.10 88888.00 2014-02-28 07:58:51.625 059 12511.83 23.45 54789.10 88888.00 2014-02-28 07:58:51.750 059 12511.77 23.50 54789.12 88888.00 2014-02-28 07:58:51.875 059 12511.77 23.52 54789.15 88888.00 2014-02-28 07:58:52.000 059 12511.88 23.50 54789.15 88888.00 2014-02-28 07:58:52.125 059 12511.90 23.52 54789.18 88888.00 2014-02-28 07:58:52.250 059 12511.80 23.55 54789.18 88888.00 2014-02-28 07:58:52.375 059 12511.92 23.57 54789.15 88888.00 2014-02-28 07:58:52.500 059 12511.90 23.55 54789.18 88888.00 2014-02-28 07:58:52.625 059 12511.90 23.55 54789.18 88888.00 2014-02-28 07:58:52.750 059 12511.95 23.60 54789.15 88888.00 2014-02-28 07:58:52.875 059 12511.92 23.60 54789.15 88888.00 2014-02-28 07:58:53.000 059 12511.85 23.60 54789.10 88888.00 2014-02-28 07:58:53.125 059 12511.85 23.62 54789.15 88888.00 2014-02-28 07:58:53.250 059 12511.90 23.65 54789.20 88888.00 2014-02-28 07:58:53.375 059 12511.92 23.65 54789.20 88888.00 2014-02-28 07:58:53.500 059 12511.83 23.70 54789.20 88888.00 2014-02-28 07:58:53.625 059 12511.77 23.68 54789.20 88888.00 2014-02-28 07:58:53.750 059 12511.88 23.73 54789.18 88888.00 2014-02-28 07:58:53.875 059 12511.95 23.70 54789.15 88888.00 2014-02-28 07:58:54.000 059 12511.95 23.68 54789.15 88888.00 2014-02-28 07:58:54.125 059 12511.90 23.73 54789.18 88888.00 2014-02-28 07:58:54.250 059 12511.83 23.73 54789.20 88888.00 2014-02-28 07:58:54.375 059 12511.88 23.75 54789.22 88888.00 2014-02-28 07:58:54.500 059 12511.98 23.75 54789.22 88888.00 2014-02-28 07:58:54.625 059 12511.92 23.75 54789.20 88888.00 2014-02-28 07:58:54.750 059 12511.90 23.80 54789.22 88888.00 2014-02-28 07:58:54.875 059 12511.92 23.82 54789.25 88888.00 2014-02-28 07:58:55.000 059 12511.88 23.85 54789.22 88888.00 2014-02-28 07:58:55.125 059 12511.85 23.85 54789.25 88888.00 2014-02-28 07:58:55.250 059 12511.77 23.82 54789.25 88888.00 2014-02-28 07:58:55.375 059 12511.77 23.85 54789.25 88888.00 2014-02-28 07:58:55.500 059 12511.67 23.88 54789.25 88888.00 2014-02-28 07:58:55.625 059 12511.70 23.90 54789.25 88888.00 2014-02-28 07:58:55.750 059 12511.77 23.90 54789.25 88888.00 2014-02-28 07:58:55.875 059 12511.80 23.90 54789.28 88888.00 2014-02-28 07:58:56.000 059 12511.83 23.93 54789.25 88888.00 2014-02-28 07:58:56.125 059 12511.77 23.93 54789.28 88888.00 2014-02-28 07:58:56.250 059 12511.70 23.93 54789.28 88888.00 2014-02-28 07:58:56.375 059 12511.75 23.95 54789.25 88888.00 2014-02-28 07:58:56.500 059 12511.70 23.95 54789.25 88888.00 2014-02-28 07:58:56.625 059 12511.75 23.98 54789.25 88888.00 2014-02-28 07:58:56.750 059 12511.77 23.95 54789.28 88888.00 2014-02-28 07:58:56.875 059 12511.75 24.00 54789.28 88888.00 2014-02-28 07:58:57.000 059 12511.77 24.00 54789.30 88888.00 2014-02-28 07:58:57.125 059 12511.77 24.02 54789.30 88888.00 2014-02-28 07:58:57.250 059 12511.75 24.00 54789.30 88888.00 2014-02-28 07:58:57.375 059 12511.73 23.98 54789.30 88888.00 2014-02-28 07:58:57.500 059 12511.67 23.98 54789.28 88888.00 2014-02-28 07:58:57.625 059 12511.60 24.02 54789.28 88888.00 2014-02-28 07:58:57.750 059 12511.67 24.07 54789.30 88888.00 2014-02-28 07:58:57.875 059 12511.70 24.10 54789.32 88888.00 2014-02-28 07:58:58.000 059 12511.73 24.07 54789.35 88888.00 2014-02-28 07:58:58.125 059 12511.73 24.12 54789.38 88888.00 2014-02-28 07:58:58.250 059 12511.67 24.07 54789.32 88888.00 2014-02-28 07:58:58.375 059 12511.70 24.07 54789.28 88888.00 2014-02-28 07:58:58.500 059 12511.60 24.10 54789.32 88888.00 2014-02-28 07:58:58.625 059 12511.58 24.15 54789.38 88888.00 2014-02-28 07:58:58.750 059 12511.52 24.12 54789.35 88888.00 2014-02-28 07:58:58.875 059 12511.50 24.10 54789.35 88888.00 2014-02-28 07:58:59.000 059 12511.50 24.10 54789.32 88888.00 2014-02-28 07:58:59.125 059 12511.52 24.12 54789.35 88888.00 2014-02-28 07:58:59.250 059 12511.58 24.18 54789.35 88888.00 2014-02-28 07:58:59.375 059 12511.62 24.20 54789.35 88888.00 2014-02-28 07:58:59.500 059 12511.58 24.20 54789.38 88888.00 2014-02-28 07:58:59.625 059 12511.58 24.20 54789.38 88888.00 2014-02-28 07:58:59.750 059 12511.60 24.20 54789.35 88888.00 2014-02-28 07:58:59.875 059 12511.60 24.18 54789.35 88888.00 2014-02-28 07:59:00.000 059 12511.55 24.20 54789.35 88888.00 2014-02-28 07:59:00.125 059 12511.52 24.23 54789.40 88888.00 2014-02-28 07:59:00.250 059 12511.48 24.18 54789.38 88888.00 2014-02-28 07:59:00.375 059 12511.50 24.20 54789.35 88888.00 2014-02-28 07:59:00.500 059 12511.50 24.23 54789.35 88888.00 2014-02-28 07:59:00.625 059 12511.45 24.23 54789.35 88888.00 2014-02-28 07:59:00.750 059 12511.42 24.25 54789.35 88888.00 2014-02-28 07:59:00.875 059 12511.42 24.30 54789.38 88888.00 2014-02-28 07:59:01.000 059 12511.48 24.30 54789.40 88888.00 2014-02-28 07:59:01.125 059 12511.50 24.30 54789.43 88888.00 2014-02-28 07:59:01.250 059 12511.48 24.32 54789.43 88888.00 2014-02-28 07:59:01.375 059 12511.50 24.32 54789.40 88888.00 2014-02-28 07:59:01.500 059 12511.50 24.32 54789.40 88888.00 2014-02-28 07:59:01.625 059 12511.48 24.35 54789.40 88888.00 2014-02-28 07:59:01.750 059 12511.50 24.38 54789.40 88888.00 2014-02-28 07:59:01.875 059 12511.40 24.38 54789.45 88888.00 2014-02-28 07:59:02.000 059 12511.42 24.38 54789.45 88888.00 2014-02-28 07:59:02.125 059 12511.42 24.38 54789.47 88888.00 2014-02-28 07:59:02.250 059 12511.38 24.40 54789.47 88888.00 2014-02-28 07:59:02.375 059 12511.50 24.40 54789.45 88888.00 2014-02-28 07:59:02.500 059 12511.52 24.40 54789.43 88888.00 2014-02-28 07:59:02.625 059 12511.48 24.43 54789.45 88888.00 2014-02-28 07:59:02.750 059 12511.42 24.45 54789.45 88888.00 2014-02-28 07:59:02.875 059 12511.38 24.45 54789.45 88888.00 2014-02-28 07:59:03.000 059 12511.33 24.43 54789.45 88888.00 2014-02-28 07:59:03.125 059 12511.38 24.45 54789.45 88888.00 2014-02-28 07:59:03.250 059 12511.42 24.43 54789.45 88888.00 2014-02-28 07:59:03.375 059 12511.45 24.45 54789.45 88888.00 2014-02-28 07:59:03.500 059 12511.42 24.48 54789.47 88888.00 2014-02-28 07:59:03.625 059 12511.45 24.50 54789.50 88888.00 2014-02-28 07:59:03.750 059 12511.42 24.48 54789.47 88888.00 2014-02-28 07:59:03.875 059 12511.35 24.48 54789.45 88888.00 2014-02-28 07:59:04.000 059 12511.33 24.48 54789.45 88888.00 2014-02-28 07:59:04.125 059 12511.30 24.52 54789.47 88888.00 2014-02-28 07:59:04.250 059 12511.30 24.52 54789.50 88888.00 2014-02-28 07:59:04.375 059 12511.38 24.55 54789.50 88888.00 2014-02-28 07:59:04.500 059 12511.38 24.57 54789.50 88888.00 2014-02-28 07:59:04.625 059 12511.30 24.55 54789.50 88888.00 2014-02-28 07:59:04.750 059 12511.30 24.55 54789.47 88888.00 2014-02-28 07:59:04.875 059 12511.27 24.55 54789.47 88888.00 2014-02-28 07:59:05.000 059 12511.33 24.55 54789.50 88888.00 2014-02-28 07:59:05.125 059 12511.38 24.60 54789.53 88888.00 2014-02-28 07:59:05.250 059 12511.35 24.60 54789.55 88888.00 2014-02-28 07:59:05.375 059 12511.33 24.57 54789.53 88888.00 2014-02-28 07:59:05.500 059 12511.30 24.57 54789.50 88888.00 2014-02-28 07:59:05.625 059 12511.27 24.62 54789.50 88888.00 2014-02-28 07:59:05.750 059 12511.25 24.68 54789.53 88888.00 2014-02-28 07:59:05.875 059 12511.27 24.68 54789.53 88888.00 2014-02-28 07:59:06.000 059 12511.30 24.68 54789.50 88888.00 2014-02-28 07:59:06.125 059 12511.27 24.68 54789.50 88888.00 2014-02-28 07:59:06.250 059 12511.25 24.68 54789.53 88888.00 2014-02-28 07:59:06.375 059 12511.30 24.70 54789.55 88888.00 2014-02-28 07:59:06.500 059 12511.27 24.70 54789.55 88888.00 2014-02-28 07:59:06.625 059 12511.30 24.70 54789.53 88888.00 2014-02-28 07:59:06.750 059 12511.35 24.70 54789.53 88888.00 2014-02-28 07:59:06.875 059 12511.38 24.73 54789.53 88888.00 2014-02-28 07:59:07.000 059 12511.35 24.68 54789.53 88888.00 2014-02-28 07:59:07.125 059 12511.30 24.70 54789.53 88888.00 2014-02-28 07:59:07.250 059 12511.23 24.70 54789.55 88888.00 2014-02-28 07:59:07.375 059 12511.25 24.73 54789.53 88888.00 2014-02-28 07:59:07.500 059 12511.30 24.73 54789.53 88888.00 2014-02-28 07:59:07.625 059 12511.27 24.73 54789.53 88888.00 2014-02-28 07:59:07.750 059 12511.25 24.70 54789.55 88888.00 2014-02-28 07:59:07.875 059 12511.25 24.70 54789.55 88888.00 2014-02-28 07:59:08.000 059 12511.25 24.73 54789.53 88888.00 2014-02-28 07:59:08.125 059 12511.25 24.73 54789.53 88888.00 2014-02-28 07:59:08.250 059 12511.23 24.73 54789.53 88888.00 2014-02-28 07:59:08.375 059 12511.20 24.73 54789.53 88888.00 2014-02-28 07:59:08.500 059 12511.23 24.75 54789.53 88888.00 2014-02-28 07:59:08.625 059 12511.25 24.77 54789.55 88888.00 2014-02-28 07:59:08.750 059 12511.25 24.80 54789.57 88888.00 2014-02-28 07:59:08.875 059 12511.23 24.82 54789.60 88888.00 2014-02-28 07:59:09.000 059 12511.23 24.82 54789.60 88888.00 2014-02-28 07:59:09.125 059 12511.27 24.82 54789.57 88888.00 2014-02-28 07:59:09.250 059 12511.27 24.82 54789.55 88888.00 2014-02-28 07:59:09.375 059 12511.30 24.85 54789.55 88888.00 2014-02-28 07:59:09.500 059 12511.27 24.82 54789.55 88888.00 2014-02-28 07:59:09.625 059 12511.27 24.82 54789.57 88888.00 2014-02-28 07:59:09.750 059 12511.25 24.85 54789.57 88888.00 2014-02-28 07:59:09.875 059 12511.27 24.88 54789.57 88888.00 2014-02-28 07:59:10.000 059 12511.27 24.88 54789.57 88888.00 2014-02-28 07:59:10.125 059 12511.30 24.88 54789.57 88888.00 2014-02-28 07:59:10.250 059 12511.23 24.88 54789.57 88888.00 2014-02-28 07:59:10.375 059 12511.23 24.90 54789.57 88888.00 2014-02-28 07:59:10.500 059 12511.25 24.90 54789.60 88888.00 2014-02-28 07:59:10.625 059 12511.27 24.90 54789.62 88888.00 2014-02-28 07:59:10.750 059 12511.30 24.88 54789.60 88888.00 2014-02-28 07:59:10.875 059 12511.25 24.88 54789.57 88888.00 2014-02-28 07:59:11.000 059 12511.23 24.90 54789.57 88888.00 2014-02-28 07:59:11.125 059 12511.23 24.90 54789.60 88888.00 2014-02-28 07:59:11.250 059 12511.23 24.90 54789.57 88888.00 2014-02-28 07:59:11.375 059 12511.25 24.90 54789.57 88888.00 2014-02-28 07:59:11.500 059 12511.30 24.95 54789.60 88888.00 2014-02-28 07:59:11.625 059 12511.33 24.95 54789.57 88888.00 2014-02-28 07:59:11.750 059 12511.33 24.93 54789.57 88888.00 2014-02-28 07:59:11.875 059 12511.35 24.90 54789.57 88888.00 2014-02-28 07:59:12.000 059 12511.35 24.93 54789.57 88888.00 2014-02-28 07:59:12.125 059 12511.38 24.95 54789.60 88888.00 2014-02-28 07:59:12.250 059 12511.30 24.98 54789.60 88888.00 2014-02-28 07:59:12.375 059 12511.25 25.00 54789.62 88888.00 2014-02-28 07:59:12.500 059 12511.25 25.00 54789.62 88888.00 2014-02-28 07:59:12.625 059 12511.30 25.00 54789.62 88888.00 2014-02-28 07:59:12.750 059 12511.27 24.98 54789.65 88888.00 2014-02-28 07:59:12.875 059 12511.23 25.00 54789.65 88888.00 2014-02-28 07:59:13.000 059 12511.23 25.02 54789.62 88888.00 2014-02-28 07:59:13.125 059 12511.25 25.05 54789.62 88888.00 2014-02-28 07:59:13.250 059 12511.27 25.02 54789.60 88888.00 2014-02-28 07:59:13.375 059 12511.30 25.02 54789.60 88888.00 2014-02-28 07:59:13.500 059 12511.33 25.02 54789.57 88888.00 2014-02-28 07:59:13.625 059 12511.33 25.05 54789.60 88888.00 2014-02-28 07:59:13.750 059 12511.27 25.05 54789.62 88888.00 2014-02-28 07:59:13.875 059 12511.27 25.07 54789.60 88888.00 2014-02-28 07:59:14.000 059 12511.27 25.05 54789.60 88888.00 2014-02-28 07:59:14.125 059 12511.33 25.05 54789.62 88888.00 2014-02-28 07:59:14.250 059 12511.30 25.07 54789.62 88888.00 2014-02-28 07:59:14.375 059 12511.33 25.12 54789.60 88888.00 2014-02-28 07:59:14.500 059 12511.27 25.12 54789.60 88888.00 2014-02-28 07:59:14.625 059 12511.23 25.07 54789.60 88888.00 2014-02-28 07:59:14.750 059 12511.25 25.05 54789.60 88888.00 2014-02-28 07:59:14.875 059 12511.30 25.05 54789.60 88888.00 2014-02-28 07:59:15.000 059 12511.33 25.07 54789.60 88888.00 2014-02-28 07:59:15.125 059 12511.30 25.10 54789.60 88888.00 2014-02-28 07:59:15.250 059 12511.30 25.12 54789.62 88888.00 2014-02-28 07:59:15.375 059 12511.40 25.12 54789.60 88888.00 2014-02-28 07:59:15.500 059 12511.40 25.12 54789.60 88888.00 2014-02-28 07:59:15.625 059 12511.33 25.12 54789.62 88888.00 2014-02-28 07:59:15.750 059 12511.25 25.12 54789.62 88888.00 2014-02-28 07:59:15.875 059 12511.25 25.12 54789.62 88888.00 2014-02-28 07:59:16.000 059 12511.25 25.15 54789.62 88888.00 2014-02-28 07:59:16.125 059 12511.20 25.18 54789.62 88888.00 2014-02-28 07:59:16.250 059 12511.12 25.18 54789.60 88888.00 2014-02-28 07:59:16.375 059 12511.12 25.15 54789.60 88888.00 2014-02-28 07:59:16.500 059 12511.10 25.10 54789.60 88888.00 2014-02-28 07:59:16.625 059 12511.15 25.15 54789.60 88888.00 2014-02-28 07:59:16.750 059 12511.15 25.18 54789.62 88888.00 2014-02-28 07:59:16.875 059 12511.17 25.23 54789.65 88888.00 2014-02-28 07:59:17.000 059 12511.20 25.20 54789.62 88888.00 2014-02-28 07:59:17.125 059 12511.25 25.20 54789.65 88888.00 2014-02-28 07:59:17.250 059 12511.17 25.20 54789.62 88888.00 2014-02-28 07:59:17.375 059 12511.17 25.23 54789.60 88888.00 2014-02-28 07:59:17.500 059 12511.15 25.23 54789.62 88888.00 2014-02-28 07:59:17.625 059 12511.20 25.20 54789.65 88888.00 2014-02-28 07:59:17.750 059 12511.25 25.23 54789.62 88888.00 2014-02-28 07:59:17.875 059 12511.23 25.20 54789.60 88888.00 2014-02-28 07:59:18.000 059 12511.23 25.23 54789.65 88888.00 2014-02-28 07:59:18.125 059 12511.23 25.23 54789.65 88888.00 2014-02-28 07:59:18.250 059 12511.20 25.20 54789.68 88888.00 2014-02-28 07:59:18.375 059 12511.23 25.25 54789.68 88888.00 2014-02-28 07:59:18.500 059 12511.23 25.30 54789.70 88888.00 2014-02-28 07:59:18.625 059 12511.23 25.27 54789.68 88888.00 2014-02-28 07:59:18.750 059 12511.17 25.30 54789.65 88888.00 2014-02-28 07:59:18.875 059 12511.10 25.27 54789.65 88888.00 2014-02-28 07:59:19.000 059 12511.12 25.27 54789.65 88888.00 2014-02-28 07:59:19.125 059 12511.20 25.30 54789.65 88888.00 2014-02-28 07:59:19.250 059 12511.15 25.27 54789.70 88888.00 2014-02-28 07:59:19.375 059 12511.17 25.30 54789.68 88888.00 2014-02-28 07:59:19.500 059 12511.25 25.30 54789.70 88888.00 2014-02-28 07:59:19.625 059 12511.23 25.35 54789.68 88888.00 2014-02-28 07:59:19.750 059 12511.17 25.35 54789.68 88888.00 2014-02-28 07:59:19.875 059 12511.20 25.35 54789.65 88888.00 2014-02-28 07:59:20.000 059 12511.15 25.35 54789.62 88888.00 2014-02-28 07:59:20.125 059 12511.15 25.38 54789.65 88888.00 2014-02-28 07:59:20.250 059 12511.17 25.32 54789.65 88888.00 2014-02-28 07:59:20.375 059 12511.20 25.38 54789.65 88888.00 2014-02-28 07:59:20.500 059 12511.17 25.38 54789.65 88888.00 2014-02-28 07:59:20.625 059 12511.08 25.38 54789.65 88888.00 2014-02-28 07:59:20.750 059 12511.05 25.40 54789.62 88888.00 2014-02-28 07:59:20.875 059 12511.10 25.40 54789.65 88888.00 2014-02-28 07:59:21.000 059 12511.10 25.35 54789.65 88888.00 2014-02-28 07:59:21.125 059 12511.08 25.38 54789.65 88888.00 2014-02-28 07:59:21.250 059 12511.05 25.35 54789.65 88888.00 2014-02-28 07:59:21.375 059 12511.08 25.38 54789.62 88888.00 2014-02-28 07:59:21.500 059 12511.12 25.40 54789.68 88888.00 2014-02-28 07:59:21.625 059 12511.15 25.43 54789.68 88888.00 2014-02-28 07:59:21.750 059 12511.12 25.43 54789.65 88888.00 2014-02-28 07:59:21.875 059 12511.08 25.43 54789.65 88888.00 2014-02-28 07:59:22.000 059 12511.05 25.40 54789.65 88888.00 2014-02-28 07:59:22.125 059 12511.08 25.43 54789.65 88888.00 2014-02-28 07:59:22.250 059 12511.15 25.40 54789.65 88888.00 2014-02-28 07:59:22.375 059 12511.25 25.40 54789.65 88888.00 2014-02-28 07:59:22.500 059 12511.23 25.40 54789.65 88888.00 2014-02-28 07:59:22.625 059 12511.17 25.43 54789.62 88888.00 2014-02-28 07:59:22.750 059 12511.20 25.43 54789.62 88888.00 2014-02-28 07:59:22.875 059 12511.20 25.43 54789.60 88888.00 2014-02-28 07:59:23.000 059 12511.12 25.43 54789.62 88888.00 2014-02-28 07:59:23.125 059 12511.12 25.43 54789.65 88888.00 2014-02-28 07:59:23.250 059 12511.15 25.43 54789.65 88888.00 2014-02-28 07:59:23.375 059 12511.20 25.45 54789.62 88888.00 2014-02-28 07:59:23.500 059 12511.15 25.48 54789.62 88888.00 2014-02-28 07:59:23.625 059 12511.10 25.50 54789.65 88888.00 2014-02-28 07:59:23.750 059 12511.05 25.43 54789.68 88888.00 2014-02-28 07:59:23.875 059 12511.12 25.45 54789.65 88888.00 2014-02-28 07:59:24.000 059 12511.15 25.45 54789.65 88888.00 2014-02-28 07:59:24.125 059 12511.10 25.48 54789.68 88888.00 2014-02-28 07:59:24.250 059 12511.08 25.45 54789.65 88888.00 2014-02-28 07:59:24.375 059 12511.12 25.48 54789.65 88888.00 2014-02-28 07:59:24.500 059 12511.17 25.50 54789.65 88888.00 2014-02-28 07:59:24.625 059 12511.17 25.45 54789.68 88888.00 2014-02-28 07:59:24.750 059 12511.17 25.48 54789.65 88888.00 2014-02-28 07:59:24.875 059 12511.20 25.48 54789.68 88888.00 2014-02-28 07:59:25.000 059 12511.20 25.50 54789.65 88888.00 2014-02-28 07:59:25.125 059 12511.20 25.48 54789.65 88888.00 2014-02-28 07:59:25.250 059 12511.17 25.50 54789.65 88888.00 2014-02-28 07:59:25.375 059 12511.20 25.50 54789.70 88888.00 2014-02-28 07:59:25.500 059 12511.23 25.52 54789.72 88888.00 2014-02-28 07:59:25.625 059 12511.27 25.50 54789.70 88888.00 2014-02-28 07:59:25.750 059 12511.30 25.48 54789.68 88888.00 2014-02-28 07:59:25.875 059 12511.30 25.48 54789.68 88888.00 2014-02-28 07:59:26.000 059 12511.17 25.48 54789.65 88888.00 2014-02-28 07:59:26.125 059 12511.12 25.52 54789.65 88888.00 2014-02-28 07:59:26.250 059 12511.08 25.50 54789.68 88888.00 2014-02-28 07:59:26.375 059 12511.20 25.48 54789.68 88888.00 2014-02-28 07:59:26.500 059 12511.27 25.48 54789.65 88888.00 2014-02-28 07:59:26.625 059 12511.30 25.48 54789.65 88888.00 2014-02-28 07:59:26.750 059 12511.27 25.45 54789.65 88888.00 2014-02-28 07:59:26.875 059 12511.27 25.48 54789.65 88888.00 2014-02-28 07:59:27.000 059 12511.25 25.48 54789.65 88888.00 2014-02-28 07:59:27.125 059 12511.23 25.48 54789.65 88888.00 2014-02-28 07:59:27.250 059 12511.17 25.48 54789.65 88888.00 2014-02-28 07:59:27.375 059 12511.17 25.50 54789.65 88888.00 2014-02-28 07:59:27.500 059 12511.17 25.45 54789.65 88888.00 2014-02-28 07:59:27.625 059 12511.20 25.50 54789.65 88888.00 2014-02-28 07:59:27.750 059 12511.23 25.50 54789.62 88888.00 2014-02-28 07:59:27.875 059 12511.25 25.48 54789.62 88888.00 2014-02-28 07:59:28.000 059 12511.25 25.48 54789.65 88888.00 2014-02-28 07:59:28.125 059 12511.30 25.50 54789.68 88888.00 2014-02-28 07:59:28.250 059 12511.30 25.48 54789.68 88888.00 2014-02-28 07:59:28.375 059 12511.33 25.48 54789.68 88888.00 2014-02-28 07:59:28.500 059 12511.38 25.45 54789.65 88888.00 2014-02-28 07:59:28.625 059 12511.33 25.45 54789.62 88888.00 2014-02-28 07:59:28.750 059 12511.33 25.45 54789.65 88888.00 2014-02-28 07:59:28.875 059 12511.45 25.48 54789.65 88888.00 2014-02-28 07:59:29.000 059 12511.42 25.45 54789.65 88888.00 2014-02-28 07:59:29.125 059 12511.45 25.45 54789.62 88888.00 2014-02-28 07:59:29.250 059 12511.45 25.48 54789.65 88888.00 2014-02-28 07:59:29.375 059 12511.42 25.50 54789.60 88888.00 2014-02-28 07:59:29.500 059 12511.35 25.45 54789.60 88888.00 2014-02-28 07:59:29.625 059 12511.38 25.48 54789.62 88888.00 2014-02-28 07:59:29.750 059 12511.35 25.48 54789.62 88888.00 2014-02-28 07:59:29.875 059 12511.30 25.50 54789.62 88888.00 2014-02-28 07:59:30.000 059 12511.30 25.50 54789.60 88888.00 2014-02-28 07:59:30.125 059 12511.33 25.50 54789.60 88888.00 2014-02-28 07:59:30.250 059 12511.27 25.45 54789.62 88888.00 2014-02-28 07:59:30.375 059 12511.35 25.45 54789.60 88888.00 2014-02-28 07:59:30.500 059 12511.40 25.43 54789.60 88888.00 2014-02-28 07:59:30.625 059 12511.38 25.43 54789.62 88888.00 2014-02-28 07:59:30.750 059 12511.42 25.45 54789.62 88888.00 2014-02-28 07:59:30.875 059 12511.45 25.45 54789.60 88888.00 2014-02-28 07:59:31.000 059 12511.50 25.45 54789.57 88888.00 2014-02-28 07:59:31.125 059 12511.55 25.48 54789.60 88888.00 2014-02-28 07:59:31.250 059 12511.58 25.48 54789.65 88888.00 2014-02-28 07:59:31.375 059 12511.55 25.48 54789.65 88888.00 2014-02-28 07:59:31.500 059 12511.58 25.45 54789.65 88888.00 2014-02-28 07:59:31.625 059 12511.58 25.45 54789.60 88888.00 2014-02-28 07:59:31.750 059 12511.60 25.48 54789.60 88888.00 2014-02-28 07:59:31.875 059 12511.52 25.52 54789.62 88888.00 2014-02-28 07:59:32.000 059 12511.52 25.50 54789.60 88888.00 2014-02-28 07:59:32.125 059 12511.50 25.45 54789.57 88888.00 2014-02-28 07:59:32.250 059 12511.45 25.43 54789.55 88888.00 2014-02-28 07:59:32.375 059 12511.52 25.43 54789.55 88888.00 2014-02-28 07:59:32.500 059 12511.50 25.45 54789.57 88888.00 2014-02-28 07:59:32.625 059 12511.58 25.43 54789.57 88888.00 2014-02-28 07:59:32.750 059 12511.62 25.43 54789.57 88888.00 2014-02-28 07:59:32.875 059 12511.67 25.45 54789.57 88888.00 2014-02-28 07:59:33.000 059 12511.70 25.43 54789.57 88888.00 2014-02-28 07:59:33.125 059 12511.73 25.40 54789.57 88888.00 2014-02-28 07:59:33.250 059 12511.65 25.43 54789.62 88888.00 2014-02-28 07:59:33.375 059 12511.73 25.48 54789.60 88888.00 2014-02-28 07:59:33.500 059 12511.73 25.48 54789.57 88888.00 2014-02-28 07:59:33.625 059 12511.73 25.45 54789.57 88888.00 2014-02-28 07:59:33.750 059 12511.70 25.43 54789.57 88888.00 2014-02-28 07:59:33.875 059 12511.70 25.43 54789.55 88888.00 2014-02-28 07:59:34.000 059 12511.73 25.45 54789.55 88888.00 2014-02-28 07:59:34.125 059 12511.73 25.43 54789.57 88888.00 2014-02-28 07:59:34.250 059 12511.73 25.40 54789.57 88888.00 2014-02-28 07:59:34.375 059 12511.75 25.43 54789.57 88888.00 2014-02-28 07:59:34.500 059 12511.73 25.43 54789.57 88888.00 2014-02-28 07:59:34.625 059 12511.75 25.45 54789.57 88888.00 2014-02-28 07:59:34.750 059 12511.75 25.45 54789.55 88888.00 2014-02-28 07:59:34.875 059 12511.70 25.43 54789.55 88888.00 2014-02-28 07:59:35.000 059 12511.70 25.40 54789.53 88888.00 2014-02-28 07:59:35.125 059 12511.80 25.43 54789.55 88888.00 2014-02-28 07:59:35.250 059 12511.80 25.43 54789.53 88888.00 2014-02-28 07:59:35.375 059 12511.77 25.43 54789.53 88888.00 2014-02-28 07:59:35.500 059 12511.77 25.43 54789.53 88888.00 2014-02-28 07:59:35.625 059 12511.85 25.40 54789.53 88888.00 2014-02-28 07:59:35.750 059 12511.92 25.43 54789.53 88888.00 2014-02-28 07:59:35.875 059 12511.90 25.45 54789.55 88888.00 2014-02-28 07:59:36.000 059 12511.92 25.45 54789.55 88888.00 2014-02-28 07:59:36.125 059 12511.95 25.45 54789.55 88888.00 2014-02-28 07:59:36.250 059 12511.90 25.40 54789.55 88888.00 2014-02-28 07:59:36.375 059 12511.95 25.40 54789.53 88888.00 2014-02-28 07:59:36.500 059 12511.98 25.40 54789.50 88888.00 2014-02-28 07:59:36.625 059 12511.98 25.40 54789.50 88888.00 2014-02-28 07:59:36.750 059 12511.95 25.38 54789.50 88888.00 2014-02-28 07:59:36.875 059 12511.98 25.43 54789.53 88888.00 2014-02-28 07:59:37.000 059 12512.00 25.45 54789.50 88888.00 2014-02-28 07:59:37.125 059 12512.00 25.43 54789.53 88888.00 2014-02-28 07:59:37.250 059 12512.02 25.38 54789.47 88888.00 2014-02-28 07:59:37.375 059 12512.05 25.35 54789.47 88888.00 2014-02-28 07:59:37.500 059 12512.00 25.40 54789.47 88888.00 2014-02-28 07:59:37.625 059 12511.98 25.43 54789.50 88888.00 2014-02-28 07:59:37.750 059 12512.00 25.45 54789.50 88888.00 2014-02-28 07:59:37.875 059 12512.02 25.50 54789.50 88888.00 2014-02-28 07:59:38.000 059 12512.02 25.45 54789.47 88888.00 2014-02-28 07:59:38.125 059 12511.98 25.48 54789.47 88888.00 2014-02-28 07:59:38.250 059 12512.00 25.48 54789.47 88888.00 2014-02-28 07:59:38.375 059 12512.02 25.45 54789.47 88888.00 2014-02-28 07:59:38.500 059 12512.05 25.48 54789.47 88888.00 2014-02-28 07:59:38.625 059 12512.02 25.48 54789.47 88888.00 2014-02-28 07:59:38.750 059 12512.08 25.45 54789.45 88888.00 2014-02-28 07:59:38.875 059 12512.12 25.45 54789.47 88888.00 2014-02-28 07:59:39.000 059 12512.12 25.45 54789.47 88888.00 2014-02-28 07:59:39.125 059 12512.17 25.45 54789.50 88888.00 2014-02-28 07:59:39.250 059 12512.15 25.45 54789.50 88888.00 2014-02-28 07:59:39.375 059 12512.20 25.50 54789.50 88888.00 2014-02-28 07:59:39.500 059 12512.30 25.52 54789.47 88888.00 2014-02-28 07:59:39.625 059 12512.33 25.50 54789.45 88888.00 2014-02-28 07:59:39.750 059 12512.30 25.50 54789.47 88888.00 2014-02-28 07:59:39.875 059 12512.33 25.50 54789.50 88888.00 2014-02-28 07:59:40.000 059 12512.38 25.50 54789.50 88888.00 2014-02-28 07:59:40.125 059 12512.33 25.50 54789.55 88888.00 2014-02-28 07:59:40.250 059 12512.25 25.48 54789.50 88888.00 2014-02-28 07:59:40.375 059 12512.23 25.45 54789.50 88888.00 2014-02-28 07:59:40.500 059 12512.27 25.45 54789.47 88888.00 2014-02-28 07:59:40.625 059 12512.35 25.48 54789.47 88888.00 2014-02-28 07:59:40.750 059 12512.33 25.48 54789.47 88888.00 2014-02-28 07:59:40.875 059 12512.30 25.48 54789.47 88888.00 2014-02-28 07:59:41.000 059 12512.27 25.52 54789.45 88888.00 2014-02-28 07:59:41.125 059 12512.35 25.52 54789.50 88888.00 2014-02-28 07:59:41.250 059 12512.42 25.50 54789.45 88888.00 2014-02-28 07:59:41.375 059 12512.45 25.50 54789.43 88888.00 2014-02-28 07:59:41.500 059 12512.42 25.48 54789.43 88888.00 2014-02-28 07:59:41.625 059 12512.42 25.50 54789.45 88888.00 2014-02-28 07:59:41.750 059 12512.38 25.55 54789.43 88888.00 2014-02-28 07:59:41.875 059 12512.45 25.55 54789.45 88888.00 2014-02-28 07:59:42.000 059 12512.52 25.50 54789.45 88888.00 2014-02-28 07:59:42.125 059 12512.52 25.50 54789.45 88888.00 2014-02-28 07:59:42.250 059 12512.45 25.48 54789.43 88888.00 2014-02-28 07:59:42.375 059 12512.50 25.48 54789.43 88888.00 2014-02-28 07:59:42.500 059 12512.58 25.50 54789.45 88888.00 2014-02-28 07:59:42.625 059 12512.60 25.50 54789.45 88888.00 2014-02-28 07:59:42.750 059 12512.58 25.52 54789.45 88888.00 2014-02-28 07:59:42.875 059 12512.67 25.55 54789.45 88888.00 2014-02-28 07:59:43.000 059 12512.67 25.52 54789.38 88888.00 2014-02-28 07:59:43.125 059 12512.62 25.50 54789.40 88888.00 2014-02-28 07:59:43.250 059 12512.58 25.48 54789.40 88888.00 2014-02-28 07:59:43.375 059 12512.62 25.52 54789.40 88888.00 2014-02-28 07:59:43.500 059 12512.65 25.52 54789.38 88888.00 2014-02-28 07:59:43.625 059 12512.62 25.57 54789.40 88888.00 2014-02-28 07:59:43.750 059 12512.67 25.55 54789.38 88888.00 2014-02-28 07:59:43.875 059 12512.73 25.52 54789.40 88888.00 2014-02-28 07:59:44.000 059 12512.73 25.52 54789.40 88888.00 2014-02-28 07:59:44.125 059 12512.70 25.52 54789.40 88888.00 2014-02-28 07:59:44.250 059 12512.70 25.55 54789.38 88888.00 2014-02-28 07:59:44.375 059 12512.75 25.55 54789.38 88888.00 2014-02-28 07:59:44.500 059 12512.75 25.55 54789.38 88888.00 2014-02-28 07:59:44.625 059 12512.73 25.52 54789.35 88888.00 2014-02-28 07:59:44.750 059 12512.77 25.52 54789.35 88888.00 2014-02-28 07:59:44.875 059 12512.83 25.55 54789.35 88888.00 2014-02-28 07:59:45.000 059 12512.90 25.55 54789.38 88888.00 2014-02-28 07:59:45.125 059 12512.92 25.55 54789.38 88888.00 2014-02-28 07:59:45.250 059 12512.85 25.52 54789.38 88888.00 2014-02-28 07:59:45.375 059 12512.85 25.52 54789.35 88888.00 2014-02-28 07:59:45.500 059 12512.90 25.55 54789.38 88888.00 2014-02-28 07:59:45.625 059 12512.88 25.55 54789.35 88888.00 2014-02-28 07:59:45.750 059 12512.92 25.55 54789.35 88888.00 2014-02-28 07:59:45.875 059 12512.98 25.57 54789.35 88888.00 2014-02-28 07:59:46.000 059 12512.95 25.57 54789.32 88888.00 2014-02-28 07:59:46.125 059 12512.98 25.57 54789.32 88888.00 2014-02-28 07:59:46.250 059 12512.95 25.57 54789.35 88888.00 2014-02-28 07:59:46.375 059 12513.05 25.62 54789.35 88888.00 2014-02-28 07:59:46.500 059 12513.08 25.60 54789.32 88888.00 2014-02-28 07:59:46.625 059 12513.05 25.57 54789.30 88888.00 2014-02-28 07:59:46.750 059 12513.10 25.60 54789.30 88888.00 2014-02-28 07:59:46.875 059 12513.08 25.57 54789.32 88888.00 2014-02-28 07:59:47.000 059 12513.08 25.57 54789.30 88888.00 2014-02-28 07:59:47.125 059 12513.08 25.57 54789.28 88888.00 2014-02-28 07:59:47.250 059 12513.05 25.57 54789.30 88888.00 2014-02-28 07:59:47.375 059 12513.12 25.62 54789.32 88888.00 2014-02-28 07:59:47.500 059 12513.08 25.57 54789.30 88888.00 2014-02-28 07:59:47.625 059 12513.05 25.52 54789.28 88888.00 2014-02-28 07:59:47.750 059 12513.10 25.57 54789.30 88888.00 2014-02-28 07:59:47.875 059 12513.08 25.60 54789.30 88888.00 2014-02-28 07:59:48.000 059 12513.05 25.57 54789.28 88888.00 2014-02-28 07:59:48.125 059 12513.10 25.57 54789.28 88888.00 2014-02-28 07:59:48.250 059 12513.12 25.57 54789.28 88888.00 2014-02-28 07:59:48.375 059 12513.17 25.60 54789.28 88888.00 2014-02-28 07:59:48.500 059 12513.17 25.62 54789.28 88888.00 2014-02-28 07:59:48.625 059 12513.17 25.60 54789.25 88888.00 2014-02-28 07:59:48.750 059 12513.20 25.60 54789.25 88888.00 2014-02-28 07:59:48.875 059 12513.25 25.60 54789.28 88888.00 2014-02-28 07:59:49.000 059 12513.27 25.60 54789.28 88888.00 2014-02-28 07:59:49.125 059 12513.35 25.62 54789.30 88888.00 2014-02-28 07:59:49.250 059 12513.33 25.65 54789.30 88888.00 2014-02-28 07:59:49.375 059 12513.30 25.68 54789.32 88888.00 2014-02-28 07:59:49.500 059 12513.33 25.68 54789.30 88888.00 2014-02-28 07:59:49.625 059 12513.33 25.65 54789.25 88888.00 2014-02-28 07:59:49.750 059 12513.35 25.60 54789.22 88888.00 2014-02-28 07:59:49.875 059 12513.40 25.62 54789.25 88888.00 2014-02-28 07:59:50.000 059 12513.48 25.62 54789.22 88888.00 2014-02-28 07:59:50.125 059 12513.48 25.62 54789.22 88888.00 2014-02-28 07:59:50.250 059 12513.48 25.65 54789.25 88888.00 2014-02-28 07:59:50.375 059 12513.58 25.62 54789.22 88888.00 2014-02-28 07:59:50.500 059 12513.50 25.62 54789.22 88888.00 2014-02-28 07:59:50.625 059 12513.48 25.62 54789.22 88888.00 2014-02-28 07:59:50.750 059 12513.52 25.62 54789.22 88888.00 2014-02-28 07:59:50.875 059 12513.52 25.62 54789.22 88888.00 2014-02-28 07:59:51.000 059 12513.50 25.60 54789.18 88888.00 2014-02-28 07:59:51.125 059 12513.58 25.60 54789.18 88888.00 2014-02-28 07:59:51.250 059 12513.65 25.62 54789.22 88888.00 2014-02-28 07:59:51.375 059 12513.67 25.62 54789.22 88888.00 2014-02-28 07:59:51.500 059 12513.73 25.62 54789.22 88888.00 2014-02-28 07:59:51.625 059 12513.77 25.62 54789.22 88888.00 2014-02-28 07:59:51.750 059 12513.75 25.62 54789.22 88888.00 2014-02-28 07:59:51.875 059 12513.73 25.68 54789.20 88888.00 2014-02-28 07:59:52.000 059 12513.73 25.68 54789.20 88888.00 2014-02-28 07:59:52.125 059 12513.70 25.62 54789.20 88888.00 2014-02-28 07:59:52.250 059 12513.67 25.62 54789.20 88888.00 2014-02-28 07:59:52.375 059 12513.77 25.65 54789.22 88888.00 2014-02-28 07:59:52.500 059 12513.73 25.70 54789.20 88888.00 2014-02-28 07:59:52.625 059 12513.73 25.68 54789.18 88888.00 2014-02-28 07:59:52.750 059 12513.70 25.65 54789.18 88888.00 2014-02-28 07:59:52.875 059 12513.73 25.68 54789.18 88888.00 2014-02-28 07:59:53.000 059 12513.77 25.68 54789.15 88888.00 2014-02-28 07:59:53.125 059 12513.88 25.68 54789.15 88888.00 2014-02-28 07:59:53.250 059 12513.85 25.68 54789.12 88888.00 2014-02-28 07:59:53.375 059 12513.85 25.70 54789.12 88888.00 2014-02-28 07:59:53.500 059 12513.88 25.68 54789.15 88888.00 2014-02-28 07:59:53.625 059 12513.98 25.68 54789.12 88888.00 2014-02-28 07:59:53.750 059 12513.95 25.68 54789.12 88888.00 2014-02-28 07:59:53.875 059 12513.98 25.73 54789.10 88888.00 2014-02-28 07:59:54.000 059 12513.98 25.73 54789.12 88888.00 2014-02-28 07:59:54.125 059 12513.95 25.73 54789.12 88888.00 2014-02-28 07:59:54.250 059 12513.92 25.75 54789.15 88888.00 2014-02-28 07:59:54.375 059 12514.00 25.77 54789.12 88888.00 2014-02-28 07:59:54.500 059 12514.00 25.73 54789.10 88888.00 2014-02-28 07:59:54.625 059 12514.02 25.73 54789.12 88888.00 2014-02-28 07:59:54.750 059 12514.10 25.75 54789.15 88888.00 2014-02-28 07:59:54.875 059 12514.17 25.77 54789.18 88888.00 2014-02-28 07:59:55.000 059 12514.15 25.80 54789.18 88888.00 2014-02-28 07:59:55.125 059 12514.10 25.80 54789.15 88888.00 2014-02-28 07:59:55.250 059 12514.08 25.77 54789.12 88888.00 2014-02-28 07:59:55.375 059 12514.15 25.77 54789.12 88888.00 2014-02-28 07:59:55.500 059 12514.20 25.80 54789.15 88888.00 2014-02-28 07:59:55.625 059 12514.25 25.80 54789.18 88888.00 2014-02-28 07:59:55.750 059 12514.27 25.80 54789.12 88888.00 2014-02-28 07:59:55.875 059 12514.27 25.77 54789.12 88888.00 2014-02-28 07:59:56.000 059 12514.30 25.77 54789.12 88888.00 2014-02-28 07:59:56.125 059 12514.33 25.77 54789.12 88888.00 2014-02-28 07:59:56.250 059 12514.30 25.80 54789.15 88888.00 2014-02-28 07:59:56.375 059 12514.30 25.80 54789.15 88888.00 2014-02-28 07:59:56.500 059 12514.35 25.80 54789.15 88888.00 2014-02-28 07:59:56.625 059 12514.40 25.80 54789.12 88888.00 2014-02-28 07:59:56.750 059 12514.45 25.80 54789.12 88888.00 2014-02-28 07:59:56.875 059 12514.48 25.82 54789.10 88888.00 2014-02-28 07:59:57.000 059 12514.45 25.80 54789.07 88888.00 2014-02-28 07:59:57.125 059 12514.45 25.85 54789.10 88888.00 2014-02-28 07:59:57.250 059 12514.42 25.88 54789.10 88888.00 2014-02-28 07:59:57.375 059 12514.42 25.85 54789.10 88888.00 2014-02-28 07:59:57.500 059 12514.45 25.85 54789.10 88888.00 2014-02-28 07:59:57.625 059 12514.52 25.85 54789.10 88888.00 2014-02-28 07:59:57.750 059 12514.60 25.85 54789.07 88888.00 2014-02-28 07:59:57.875 059 12514.58 25.85 54789.10 88888.00 2014-02-28 07:59:58.000 059 12514.60 25.82 54789.07 88888.00 2014-02-28 07:59:58.125 059 12514.60 25.85 54789.07 88888.00 2014-02-28 07:59:58.250 059 12514.58 25.85 54789.12 88888.00 2014-02-28 07:59:58.375 059 12514.62 25.88 54789.10 88888.00 2014-02-28 07:59:58.500 059 12514.65 25.90 54789.10 88888.00 2014-02-28 07:59:58.625 059 12514.62 25.85 54789.05 88888.00 2014-02-28 07:59:58.750 059 12514.67 25.85 54789.05 88888.00 2014-02-28 07:59:58.875 059 12514.73 25.88 54789.03 88888.00 2014-02-28 07:59:59.000 059 12514.70 25.85 54789.03 88888.00 2014-02-28 07:59:59.125 059 12514.70 25.85 54789.07 88888.00 2014-02-28 07:59:59.250 059 12514.77 25.88 54789.10 88888.00 2014-02-28 07:59:59.375 059 12514.90 25.85 54789.07 88888.00 2014-02-28 07:59:59.500 059 12514.88 25.85 54789.00 88888.00 2014-02-28 07:59:59.625 059 12514.80 25.88 54789.03 88888.00 2014-02-28 07:59:59.750 059 12514.77 25.90 54789.03 88888.00 2014-02-28 07:59:59.875 059 12514.77 25.88 54789.03 88888.00 2014-02-28 08:00:00.000 059 12514.90 25.90 54789.03 88888.00 2014-02-28 08:00:00.125 059 12514.92 25.90 54789.03 88888.00 2014-02-28 08:00:00.250 059 12514.92 25.88 54789.03 88888.00 2014-02-28 08:00:00.375 059 12514.95 25.88 54789.00 88888.00 2014-02-28 08:00:00.500 059 12515.00 25.93 54789.03 88888.00 2014-02-28 08:00:00.625 059 12515.02 25.93 54789.00 88888.00 2014-02-28 08:00:00.750 059 12515.02 25.90 54789.00 88888.00 2014-02-28 08:00:00.875 059 12515.02 25.90 54788.97 88888.00 2014-02-28 08:00:01.000 059 12515.00 25.90 54789.00 88888.00 2014-02-28 08:00:01.125 059 12515.10 25.95 54789.03 88888.00 2014-02-28 08:00:01.250 059 12515.15 25.95 54789.00 88888.00 2014-02-28 08:00:01.375 059 12515.20 25.98 54789.00 88888.00 2014-02-28 08:00:01.500 059 12515.23 25.95 54789.00 88888.00 2014-02-28 08:00:01.625 059 12515.23 25.93 54789.00 88888.00 2014-02-28 08:00:01.750 059 12515.20 25.93 54788.97 88888.00 2014-02-28 08:00:01.875 059 12515.23 25.95 54788.97 88888.00 2014-02-28 08:00:02.000 059 12515.20 25.95 54788.95 88888.00 2014-02-28 08:00:02.125 059 12515.23 25.95 54788.95 88888.00 2014-02-28 08:00:02.250 059 12515.27 25.93 54789.00 88888.00 2014-02-28 08:00:02.375 059 12515.30 25.98 54789.00 88888.00 2014-02-28 08:00:02.500 059 12515.30 25.98 54788.97 88888.00 2014-02-28 08:00:02.625 059 12515.30 26.00 54788.97 88888.00 2014-02-28 08:00:02.750 059 12515.27 26.02 54788.97 88888.00 2014-02-28 08:00:02.875 059 12515.25 25.98 54788.97 88888.00 2014-02-28 08:00:03.000 059 12515.23 26.00 54788.95 88888.00 2014-02-28 08:00:03.125 059 12515.25 26.00 54788.97 88888.00 2014-02-28 08:00:03.250 059 12515.33 26.02 54788.97 88888.00 2014-02-28 08:00:03.375 059 12515.33 26.02 54788.95 88888.00 2014-02-28 08:00:03.500 059 12515.30 26.02 54788.93 88888.00 2014-02-28 08:00:03.625 059 12515.38 26.00 54788.93 88888.00 2014-02-28 08:00:03.750 059 12515.45 26.02 54788.95 88888.00 2014-02-28 08:00:03.875 059 12515.40 26.05 54788.90 88888.00 2014-02-28 08:00:04.000 059 12515.42 26.05 54788.90 88888.00 2014-02-28 08:00:04.125 059 12515.50 26.05 54788.90 88888.00 2014-02-28 08:00:04.250 059 12515.52 26.05 54788.90 88888.00 2014-02-28 08:00:04.375 059 12515.52 26.07 54788.90 88888.00 2014-02-28 08:00:04.500 059 12515.50 26.07 54788.90 88888.00 2014-02-28 08:00:04.625 059 12515.48 26.10 54788.90 88888.00 2014-02-28 08:00:04.750 059 12515.50 26.12 54788.93 88888.00 2014-02-28 08:00:04.875 059 12515.55 26.07 54788.90 88888.00 2014-02-28 08:00:05.000 059 12515.65 26.07 54788.90 88888.00 2014-02-28 08:00:05.125 059 12515.70 26.12 54788.93 88888.00 2014-02-28 08:00:05.250 059 12515.73 26.10 54788.93 88888.00 2014-02-28 08:00:05.375 059 12515.75 26.12 54788.90 88888.00 2014-02-28 08:00:05.500 059 12515.67 26.10 54788.90 88888.00 2014-02-28 08:00:05.625 059 12515.67 26.10 54788.90 88888.00 2014-02-28 08:00:05.750 059 12515.73 26.12 54788.88 88888.00 2014-02-28 08:00:05.875 059 12515.73 26.12 54788.90 88888.00 2014-02-28 08:00:06.000 059 12515.73 26.15 54788.88 88888.00 2014-02-28 08:00:06.125 059 12515.77 26.15 54788.88 88888.00 2014-02-28 08:00:06.250 059 12515.80 26.18 54788.90 88888.00 2014-02-28 08:00:06.375 059 12515.77 26.23 54788.90 88888.00 2014-02-28 08:00:06.500 059 12515.77 26.18 54788.88 88888.00 2014-02-28 08:00:06.625 059 12515.83 26.20 54788.85 88888.00 2014-02-28 08:00:06.750 059 12515.85 26.18 54788.85 88888.00 2014-02-28 08:00:06.875 059 12515.88 26.18 54788.90 88888.00 2014-02-28 08:00:07.000 059 12515.95 26.23 54788.85 88888.00 2014-02-28 08:00:07.125 059 12515.98 26.23 54788.85 88888.00 2014-02-28 08:00:07.250 059 12516.00 26.20 54788.82 88888.00 2014-02-28 08:00:07.375 059 12516.02 26.23 54788.82 88888.00 2014-02-28 08:00:07.500 059 12516.02 26.23 54788.85 88888.00 2014-02-28 08:00:07.625 059 12516.05 26.25 54788.88 88888.00 2014-02-28 08:00:07.750 059 12516.05 26.27 54788.85 88888.00 2014-02-28 08:00:07.875 059 12516.00 26.27 54788.82 88888.00 2014-02-28 08:00:08.000 059 12515.98 26.25 54788.82 88888.00 2014-02-28 08:00:08.125 059 12516.02 26.25 54788.85 88888.00 2014-02-28 08:00:08.250 059 12516.05 26.25 54788.85 88888.00 2014-02-28 08:00:08.375 059 12516.12 26.27 54788.85 88888.00 2014-02-28 08:00:08.500 059 12516.12 26.30 54788.85 88888.00 2014-02-28 08:00:08.625 059 12516.12 26.27 54788.88 88888.00 2014-02-28 08:00:08.750 059 12516.15 26.30 54788.82 88888.00 2014-02-28 08:00:08.875 059 12516.17 26.32 54788.82 88888.00 2014-02-28 08:00:09.000 059 12516.23 26.30 54788.82 88888.00 2014-02-28 08:00:09.125 059 12516.17 26.38 54788.82 88888.00 2014-02-28 08:00:09.250 059 12516.20 26.38 54788.85 88888.00 2014-02-28 08:00:09.375 059 12516.23 26.40 54788.82 88888.00 2014-02-28 08:00:09.500 059 12516.15 26.35 54788.82 88888.00 2014-02-28 08:00:09.625 059 12516.15 26.35 54788.82 88888.00 2014-02-28 08:00:09.750 059 12516.23 26.38 54788.82 88888.00 2014-02-28 08:00:09.875 059 12516.27 26.43 54788.85 88888.00 2014-02-28 08:00:10.000 059 12516.33 26.43 54788.85 88888.00 2014-02-28 08:00:10.125 059 12516.40 26.45 54788.85 88888.00 2014-02-28 08:00:10.250 059 12516.45 26.45 54788.82 88888.00 2014-02-28 08:00:10.375 059 12516.40 26.45 54788.82 88888.00 2014-02-28 08:00:10.500 059 12516.38 26.43 54788.82 88888.00 2014-02-28 08:00:10.625 059 12516.42 26.45 54788.80 88888.00 2014-02-28 08:00:10.750 059 12516.40 26.48 54788.78 88888.00 2014-02-28 08:00:10.875 059 12516.42 26.45 54788.78 88888.00 2014-02-28 08:00:11.000 059 12516.42 26.48 54788.75 88888.00 2014-02-28 08:00:11.125 059 12516.45 26.48 54788.78 88888.00 2014-02-28 08:00:11.250 059 12516.52 26.48 54788.78 88888.00 2014-02-28 08:00:11.375 059 12516.60 26.48 54788.75 88888.00 2014-02-28 08:00:11.500 059 12516.67 26.50 54788.78 88888.00 2014-02-28 08:00:11.625 059 12516.65 26.55 54788.75 88888.00 2014-02-28 08:00:11.750 059 12516.60 26.50 54788.78 88888.00 2014-02-28 08:00:11.875 059 12516.62 26.52 54788.80 88888.00 2014-02-28 08:00:12.000 059 12516.73 26.55 54788.78 88888.00 2014-02-28 08:00:12.125 059 12516.73 26.52 54788.80 88888.00 2014-02-28 08:00:12.250 059 12516.67 26.52 54788.80 88888.00 2014-02-28 08:00:12.375 059 12516.77 26.55 54788.78 88888.00 2014-02-28 08:00:12.500 059 12516.83 26.55 54788.78 88888.00 2014-02-28 08:00:12.625 059 12516.90 26.57 54788.75 88888.00 2014-02-28 08:00:12.750 059 12516.95 26.57 54788.75 88888.00 2014-02-28 08:00:12.875 059 12516.95 26.62 54788.75 88888.00 2014-02-28 08:00:13.000 059 12516.92 26.60 54788.72 88888.00 2014-02-28 08:00:13.125 059 12516.95 26.62 54788.78 88888.00 2014-02-28 08:00:13.250 059 12516.92 26.62 54788.75 88888.00 2014-02-28 08:00:13.375 059 12516.88 26.62 54788.72 88888.00 2014-02-28 08:00:13.500 059 12516.88 26.65 54788.72 88888.00 2014-02-28 08:00:13.625 059 12516.95 26.65 54788.75 88888.00 2014-02-28 08:00:13.750 059 12517.00 26.70 54788.78 88888.00 2014-02-28 08:00:13.875 059 12517.02 26.73 54788.75 88888.00 2014-02-28 08:00:14.000 059 12516.98 26.70 54788.72 88888.00 2014-02-28 08:00:14.125 059 12517.00 26.70 54788.78 88888.00 2014-02-28 08:00:14.250 059 12517.02 26.73 54788.78 88888.00 2014-02-28 08:00:14.375 059 12517.08 26.75 54788.75 88888.00 2014-02-28 08:00:14.500 059 12517.05 26.73 54788.75 88888.00 2014-02-28 08:00:14.625 059 12517.08 26.73 54788.80 88888.00 2014-02-28 08:00:14.750 059 12517.12 26.77 54788.80 88888.00 2014-02-28 08:00:14.875 059 12517.15 26.77 54788.78 88888.00 2014-02-28 08:00:15.000 059 12517.15 26.80 54788.78 88888.00 2014-02-28 08:00:15.125 059 12517.17 26.80 54788.75 88888.00 2014-02-28 08:00:15.250 059 12517.12 26.82 54788.75 88888.00 2014-02-28 08:00:15.375 059 12517.10 26.82 54788.75 88888.00 2014-02-28 08:00:15.500 059 12517.20 26.82 54788.75 88888.00 2014-02-28 08:00:15.625 059 12517.20 26.82 54788.75 88888.00 2014-02-28 08:00:15.750 059 12517.20 26.82 54788.75 88888.00 2014-02-28 08:00:15.875 059 12517.20 26.82 54788.75 88888.00 2014-02-28 08:00:16.000 059 12517.17 26.80 54788.72 88888.00 2014-02-28 08:00:16.125 059 12517.15 26.82 54788.75 88888.00 2014-02-28 08:00:16.250 059 12517.25 26.85 54788.75 88888.00 2014-02-28 08:00:16.375 059 12517.38 26.88 54788.72 88888.00 2014-02-28 08:00:16.500 059 12517.40 26.88 54788.72 88888.00 2014-02-28 08:00:16.625 059 12517.42 26.90 54788.72 88888.00 2014-02-28 08:00:16.750 059 12517.40 26.90 54788.72 88888.00 2014-02-28 08:00:16.875 059 12517.42 26.90 54788.72 88888.00 2014-02-28 08:00:17.000 059 12517.45 26.90 54788.65 88888.00 2014-02-28 08:00:17.125 059 12517.48 26.93 54788.70 88888.00 2014-02-28 08:00:17.250 059 12517.45 26.95 54788.75 88888.00 2014-02-28 08:00:17.375 059 12517.45 26.98 54788.75 88888.00 2014-02-28 08:00:17.500 059 12517.48 26.95 54788.72 88888.00 2014-02-28 08:00:17.625 059 12517.50 26.95 54788.68 88888.00 2014-02-28 08:00:17.750 059 12517.55 26.95 54788.70 88888.00 2014-02-28 08:00:17.875 059 12517.58 27.00 54788.72 88888.00 2014-02-28 08:00:18.000 059 12517.55 26.95 54788.70 88888.00 2014-02-28 08:00:18.125 059 12517.55 26.93 54788.72 88888.00 2014-02-28 08:00:18.250 059 12517.55 26.95 54788.72 88888.00 2014-02-28 08:00:18.375 059 12517.60 27.00 54788.70 88888.00 2014-02-28 08:00:18.500 059 12517.60 27.02 54788.70 88888.00 2014-02-28 08:00:18.625 059 12517.65 27.02 54788.68 88888.00 2014-02-28 08:00:18.750 059 12517.62 27.00 54788.70 88888.00 2014-02-28 08:00:18.875 059 12517.67 27.00 54788.70 88888.00 2014-02-28 08:00:19.000 059 12517.75 27.00 54788.70 88888.00 2014-02-28 08:00:19.125 059 12517.75 27.00 54788.65 88888.00 2014-02-28 08:00:19.250 059 12517.75 27.00 54788.65 88888.00 2014-02-28 08:00:19.375 059 12517.77 27.02 54788.65 88888.00 2014-02-28 08:00:19.500 059 12517.77 27.05 54788.65 88888.00 2014-02-28 08:00:19.625 059 12517.77 27.07 54788.68 88888.00 2014-02-28 08:00:19.750 059 12517.80 27.07 54788.68 88888.00 2014-02-28 08:00:19.875 059 12517.83 27.05 54788.68 88888.00 2014-02-28 08:00:20.000 059 12517.85 27.05 54788.65 88888.00 2014-02-28 08:00:20.125 059 12517.80 27.07 54788.68 88888.00 2014-02-28 08:00:20.250 059 12517.83 27.10 54788.70 88888.00 2014-02-28 08:00:20.375 059 12517.92 27.12 54788.70 88888.00 2014-02-28 08:00:20.500 059 12517.98 27.10 54788.68 88888.00 2014-02-28 08:00:20.625 059 12517.95 27.10 54788.62 88888.00 2014-02-28 08:00:20.750 059 12517.95 27.10 54788.62 88888.00 2014-02-28 08:00:20.875 059 12518.02 27.12 54788.62 88888.00 2014-02-28 08:00:21.000 059 12518.05 27.12 54788.65 88888.00 2014-02-28 08:00:21.125 059 12518.02 27.12 54788.62 88888.00 2014-02-28 08:00:21.250 059 12518.00 27.10 54788.62 88888.00 2014-02-28 08:00:21.375 059 12518.10 27.10 54788.60 88888.00 2014-02-28 08:00:21.500 059 12518.05 27.15 54788.62 88888.00 2014-02-28 08:00:21.625 059 12518.10 27.18 54788.65 88888.00 2014-02-28 08:00:21.750 059 12518.15 27.15 54788.65 88888.00 2014-02-28 08:00:21.875 059 12518.12 27.15 54788.65 88888.00 2014-02-28 08:00:22.000 059 12518.12 27.15 54788.62 88888.00 2014-02-28 08:00:22.125 059 12518.17 27.18 54788.65 88888.00 2014-02-28 08:00:22.250 059 12518.20 27.15 54788.65 88888.00 2014-02-28 08:00:22.375 059 12518.25 27.15 54788.65 88888.00 2014-02-28 08:00:22.500 059 12518.30 27.18 54788.62 88888.00 2014-02-28 08:00:22.625 059 12518.33 27.15 54788.62 88888.00 2014-02-28 08:00:22.750 059 12518.30 27.18 54788.62 88888.00 2014-02-28 08:00:22.875 059 12518.33 27.18 54788.62 88888.00 2014-02-28 08:00:23.000 059 12518.35 27.15 54788.60 88888.00 2014-02-28 08:00:23.125 059 12518.33 27.18 54788.60 88888.00 2014-02-28 08:00:23.250 059 12518.30 27.18 54788.57 88888.00 2014-02-28 08:00:23.375 059 12518.33 27.18 54788.60 88888.00 2014-02-28 08:00:23.500 059 12518.35 27.18 54788.65 88888.00 2014-02-28 08:00:23.625 059 12518.35 27.18 54788.60 88888.00 2014-02-28 08:00:23.750 059 12518.42 27.20 54788.62 88888.00 2014-02-28 08:00:23.875 059 12518.48 27.20 54788.62 88888.00 2014-02-28 08:00:24.000 059 12518.42 27.23 54788.60 88888.00 2014-02-28 08:00:24.125 059 12518.40 27.23 54788.60 88888.00 2014-02-28 08:00:24.250 059 12518.35 27.23 54788.60 88888.00 2014-02-28 08:00:24.375 059 12518.45 27.25 54788.60 88888.00 2014-02-28 08:00:24.500 059 12518.48 27.25 54788.60 88888.00 2014-02-28 08:00:24.625 059 12518.45 27.23 54788.57 88888.00 2014-02-28 08:00:24.750 059 12518.48 27.25 54788.57 88888.00 2014-02-28 08:00:24.875 059 12518.55 27.27 54788.60 88888.00 2014-02-28 08:00:25.000 059 12518.58 27.30 54788.60 88888.00 2014-02-28 08:00:25.125 059 12518.58 27.30 54788.62 88888.00 2014-02-28 08:00:25.250 059 12518.58 27.27 54788.60 88888.00 2014-02-28 08:00:25.375 059 12518.62 27.30 54788.60 88888.00 2014-02-28 08:00:25.500 059 12518.58 27.32 54788.60 88888.00 2014-02-28 08:00:25.625 059 12518.60 27.30 54788.62 88888.00 2014-02-28 08:00:25.750 059 12518.65 27.30 54788.60 88888.00 2014-02-28 08:00:25.875 059 12518.62 27.32 54788.62 88888.00 2014-02-28 08:00:26.000 059 12518.60 27.35 54788.60 88888.00 2014-02-28 08:00:26.125 059 12518.60 27.38 54788.57 88888.00 2014-02-28 08:00:26.250 059 12518.65 27.35 54788.60 88888.00 2014-02-28 08:00:26.375 059 12518.73 27.32 54788.55 88888.00 2014-02-28 08:00:26.500 059 12518.80 27.35 54788.60 88888.00 2014-02-28 08:00:26.625 059 12518.85 27.38 54788.57 88888.00 2014-02-28 08:00:26.750 059 12518.83 27.35 54788.57 88888.00 2014-02-28 08:00:26.875 059 12518.77 27.35 54788.53 88888.00 2014-02-28 08:00:27.000 059 12518.85 27.38 54788.53 88888.00 2014-02-28 08:00:27.125 059 12518.85 27.38 54788.55 88888.00 2014-02-28 08:00:27.250 059 12518.80 27.35 54788.57 88888.00 2014-02-28 08:00:27.375 059 12518.80 27.40 54788.57 88888.00 2014-02-28 08:00:27.500 059 12518.85 27.38 54788.57 88888.00 2014-02-28 08:00:27.625 059 12518.85 27.38 54788.53 88888.00 2014-02-28 08:00:27.750 059 12518.85 27.38 54788.55 88888.00 2014-02-28 08:00:27.875 059 12518.85 27.40 54788.55 88888.00 2014-02-28 08:00:28.000 059 12518.90 27.43 54788.55 88888.00 2014-02-28 08:00:28.125 059 12518.90 27.45 54788.57 88888.00 2014-02-28 08:00:28.250 059 12518.88 27.43 54788.60 88888.00 2014-02-28 08:00:28.375 059 12518.88 27.43 54788.55 88888.00 2014-02-28 08:00:28.500 059 12518.90 27.45 54788.55 88888.00 2014-02-28 08:00:28.625 059 12518.88 27.45 54788.57 88888.00 2014-02-28 08:00:28.750 059 12518.88 27.50 54788.60 88888.00 2014-02-28 08:00:28.875 059 12518.92 27.50 54788.60 88888.00 2014-02-28 08:00:29.000 059 12518.95 27.45 54788.55 88888.00 2014-02-28 08:00:29.125 059 12518.92 27.45 54788.55 88888.00 2014-02-28 08:00:29.250 059 12518.95 27.45 54788.55 88888.00 2014-02-28 08:00:29.375 059 12519.02 27.48 54788.57 88888.00 2014-02-28 08:00:29.500 059 12519.08 27.48 54788.57 88888.00 2014-02-28 08:00:29.625 059 12519.12 27.45 54788.55 88888.00 2014-02-28 08:00:29.750 059 12519.15 27.48 54788.55 88888.00 2014-02-28 08:00:29.875 059 12519.10 27.48 54788.55 88888.00 2014-02-28 08:00:30.000 059 12519.12 27.50 54788.53 88888.00 2014-02-28 08:00:30.125 059 12519.17 27.50 54788.53 88888.00 2014-02-28 08:00:30.250 059 12519.17 27.48 54788.53 88888.00 2014-02-28 08:00:30.375 059 12519.25 27.50 54788.53 88888.00 2014-02-28 08:00:30.500 059 12519.25 27.50 54788.53 88888.00 2014-02-28 08:00:30.625 059 12519.23 27.48 54788.53 88888.00 2014-02-28 08:00:30.750 059 12519.25 27.50 54788.53 88888.00 2014-02-28 08:00:30.875 059 12519.17 27.50 54788.53 88888.00 2014-02-28 08:00:31.000 059 12519.15 27.52 54788.53 88888.00 2014-02-28 08:00:31.125 059 12519.20 27.52 54788.50 88888.00 2014-02-28 08:00:31.250 059 12519.23 27.52 54788.55 88888.00 2014-02-28 08:00:31.375 059 12519.25 27.52 54788.53 88888.00 2014-02-28 08:00:31.500 059 12519.27 27.52 54788.55 88888.00 2014-02-28 08:00:31.625 059 12519.30 27.52 54788.55 88888.00 2014-02-28 08:00:31.750 059 12519.38 27.52 54788.53 88888.00 2014-02-28 08:00:31.875 059 12519.40 27.50 54788.53 88888.00 2014-02-28 08:00:32.000 059 12519.42 27.50 54788.53 88888.00 2014-02-28 08:00:32.125 059 12519.38 27.48 54788.53 88888.00 2014-02-28 08:00:32.250 059 12519.27 27.48 54788.50 88888.00 2014-02-28 08:00:32.375 059 12519.35 27.50 54788.50 88888.00 2014-02-28 08:00:32.500 059 12519.38 27.50 54788.55 88888.00 2014-02-28 08:00:32.625 059 12519.40 27.50 54788.53 88888.00 2014-02-28 08:00:32.750 059 12519.38 27.50 54788.50 88888.00 2014-02-28 08:00:32.875 059 12519.33 27.50 54788.50 88888.00 2014-02-28 08:00:33.000 059 12519.38 27.50 54788.50 88888.00 2014-02-28 08:00:33.125 059 12519.42 27.52 54788.50 88888.00 2014-02-28 08:00:33.250 059 12519.38 27.50 54788.47 88888.00 2014-02-28 08:00:33.375 059 12519.48 27.52 54788.50 88888.00 2014-02-28 08:00:33.500 059 12519.52 27.52 54788.50 88888.00 2014-02-28 08:00:33.625 059 12519.52 27.52 54788.50 88888.00 2014-02-28 08:00:33.750 059 12519.52 27.52 54788.47 88888.00 2014-02-28 08:00:33.875 059 12519.52 27.50 54788.47 88888.00 2014-02-28 08:00:34.000 059 12519.58 27.52 54788.45 88888.00 2014-02-28 08:00:34.125 059 12519.52 27.52 54788.47 88888.00 2014-02-28 08:00:34.250 059 12519.48 27.52 54788.45 88888.00 2014-02-28 08:00:34.375 059 12519.52 27.50 54788.47 88888.00 2014-02-28 08:00:34.500 059 12519.58 27.48 54788.45 88888.00 2014-02-28 08:00:34.625 059 12519.55 27.50 54788.50 88888.00 2014-02-28 08:00:34.750 059 12519.58 27.50 54788.53 88888.00 2014-02-28 08:00:34.875 059 12519.62 27.52 54788.53 88888.00 2014-02-28 08:00:35.000 059 12519.65 27.50 54788.50 88888.00 2014-02-28 08:00:35.125 059 12519.67 27.50 54788.53 88888.00 2014-02-28 08:00:35.250 059 12519.73 27.48 54788.50 88888.00 2014-02-28 08:00:35.375 059 12519.75 27.50 54788.50 88888.00 2014-02-28 08:00:35.500 059 12519.77 27.48 54788.50 88888.00 2014-02-28 08:00:35.625 059 12519.77 27.48 54788.47 88888.00 2014-02-28 08:00:35.750 059 12519.75 27.48 54788.50 88888.00 2014-02-28 08:00:35.875 059 12519.77 27.45 54788.47 88888.00 2014-02-28 08:00:36.000 059 12519.75 27.45 54788.47 88888.00 2014-02-28 08:00:36.125 059 12519.75 27.45 54788.47 88888.00 2014-02-28 08:00:36.250 059 12519.80 27.43 54788.47 88888.00 2014-02-28 08:00:36.375 059 12519.80 27.48 54788.47 88888.00 2014-02-28 08:00:36.500 059 12519.73 27.48 54788.45 88888.00 2014-02-28 08:00:36.625 059 12519.80 27.48 54788.50 88888.00 2014-02-28 08:00:36.750 059 12519.77 27.45 54788.45 88888.00 2014-02-28 08:00:36.875 059 12519.77 27.45 54788.47 88888.00 2014-02-28 08:00:37.000 059 12519.90 27.43 54788.47 88888.00 2014-02-28 08:00:37.125 059 12519.90 27.40 54788.45 88888.00 2014-02-28 08:00:37.250 059 12519.90 27.40 54788.45 88888.00 2014-02-28 08:00:37.375 059 12519.92 27.40 54788.47 88888.00 2014-02-28 08:00:37.500 059 12519.85 27.43 54788.45 88888.00 2014-02-28 08:00:37.625 059 12519.80 27.43 54788.47 88888.00 2014-02-28 08:00:37.750 059 12519.77 27.40 54788.47 88888.00 2014-02-28 08:00:37.875 059 12519.88 27.38 54788.47 88888.00 2014-02-28 08:00:38.000 059 12519.92 27.38 54788.50 88888.00 2014-02-28 08:00:38.125 059 12519.90 27.40 54788.50 88888.00 2014-02-28 08:00:38.250 059 12519.85 27.38 54788.45 88888.00 2014-02-28 08:00:38.375 059 12519.90 27.38 54788.47 88888.00 2014-02-28 08:00:38.500 059 12519.88 27.40 54788.47 88888.00 2014-02-28 08:00:38.625 059 12519.88 27.38 54788.45 88888.00 2014-02-28 08:00:38.750 059 12519.92 27.38 54788.47 88888.00 2014-02-28 08:00:38.875 059 12519.98 27.35 54788.47 88888.00 2014-02-28 08:00:39.000 059 12520.00 27.35 54788.47 88888.00 2014-02-28 08:00:39.125 059 12519.95 27.35 54788.45 88888.00 2014-02-28 08:00:39.250 059 12519.90 27.35 54788.45 88888.00 2014-02-28 08:00:39.375 059 12519.95 27.38 54788.45 88888.00 2014-02-28 08:00:39.500 059 12519.95 27.32 54788.47 88888.00 2014-02-28 08:00:39.625 059 12519.92 27.32 54788.47 88888.00 2014-02-28 08:00:39.750 059 12519.95 27.30 54788.47 88888.00 2014-02-28 08:00:39.875 059 12519.98 27.30 54788.50 88888.00 2014-02-28 08:00:40.000 059 12520.00 27.30 54788.50 88888.00 2014-02-28 08:00:40.125 059 12520.08 27.27 54788.45 88888.00 2014-02-28 08:00:40.250 059 12520.05 27.27 54788.50 88888.00 2014-02-28 08:00:40.375 059 12520.05 27.30 54788.50 88888.00 2014-02-28 08:00:40.500 059 12520.05 27.27 54788.50 88888.00 2014-02-28 08:00:40.625 059 12520.05 27.27 54788.53 88888.00 2014-02-28 08:00:40.750 059 12520.00 27.25 54788.53 88888.00 2014-02-28 08:00:40.875 059 12520.05 27.27 54788.55 88888.00 2014-02-28 08:00:41.000 059 12520.10 27.27 54788.55 88888.00 2014-02-28 08:00:41.125 059 12520.12 27.25 54788.50 88888.00 2014-02-28 08:00:41.250 059 12520.08 27.23 54788.50 88888.00 2014-02-28 08:00:41.375 059 12520.10 27.23 54788.53 88888.00 2014-02-28 08:00:41.500 059 12520.12 27.23 54788.57 88888.00 2014-02-28 08:00:41.625 059 12520.10 27.20 54788.57 88888.00 2014-02-28 08:00:41.750 059 12520.10 27.20 54788.53 88888.00 2014-02-28 08:00:41.875 059 12520.12 27.25 54788.53 88888.00 2014-02-28 08:00:42.000 059 12520.15 27.23 54788.47 88888.00 2014-02-28 08:00:42.125 059 12520.17 27.20 54788.47 88888.00 2014-02-28 08:00:42.250 059 12520.12 27.23 54788.50 88888.00 2014-02-28 08:00:42.375 059 12520.15 27.23 54788.53 88888.00 2014-02-28 08:00:42.500 059 12520.20 27.18 54788.50 88888.00 2014-02-28 08:00:42.625 059 12520.23 27.18 54788.50 88888.00 2014-02-28 08:00:42.750 059 12520.25 27.18 54788.47 88888.00 2014-02-28 08:00:42.875 059 12520.23 27.18 54788.50 88888.00 2014-02-28 08:00:43.000 059 12520.23 27.15 54788.47 88888.00 2014-02-28 08:00:43.125 059 12520.23 27.12 54788.50 88888.00 2014-02-28 08:00:43.250 059 12520.20 27.10 54788.53 88888.00 2014-02-28 08:00:43.375 059 12520.25 27.15 54788.53 88888.00 2014-02-28 08:00:43.500 059 12520.30 27.15 54788.53 88888.00 2014-02-28 08:00:43.625 059 12520.33 27.12 54788.50 88888.00 2014-02-28 08:00:43.750 059 12520.25 27.05 54788.50 88888.00 2014-02-28 08:00:43.875 059 12520.27 27.05 54788.47 88888.00 2014-02-28 08:00:44.000 059 12520.33 27.07 54788.47 88888.00 2014-02-28 08:00:44.125 059 12520.35 27.07 54788.47 88888.00 2014-02-28 08:00:44.250 059 12520.25 26.98 54788.47 88888.00 2014-02-28 08:00:44.375 059 12520.25 27.00 54788.47 88888.00 2014-02-28 08:00:44.500 059 12520.30 27.02 54788.50 88888.00 2014-02-28 08:00:44.625 059 12520.27 27.00 54788.47 88888.00 2014-02-28 08:00:44.750 059 12520.23 26.98 54788.50 88888.00 2014-02-28 08:00:44.875 059 12520.23 26.95 54788.50 88888.00 2014-02-28 08:00:45.000 059 12520.27 26.95 54788.53 88888.00 2014-02-28 08:00:45.125 059 12520.38 26.95 54788.55 88888.00 2014-02-28 08:00:45.250 059 12520.35 26.93 54788.50 88888.00 2014-02-28 08:00:45.375 059 12520.40 26.98 54788.53 88888.00 2014-02-28 08:00:45.500 059 12520.40 26.95 54788.53 88888.00 2014-02-28 08:00:45.625 059 12520.42 26.93 54788.55 88888.00 2014-02-28 08:00:45.750 059 12520.38 26.90 54788.53 88888.00 2014-02-28 08:00:45.875 059 12520.38 26.90 54788.53 88888.00 2014-02-28 08:00:46.000 059 12520.38 26.93 54788.50 88888.00 2014-02-28 08:00:46.125 059 12520.33 26.90 54788.47 88888.00 2014-02-28 08:00:46.250 059 12520.33 26.85 54788.53 88888.00 2014-02-28 08:00:46.375 059 12520.33 26.82 54788.50 88888.00 2014-02-28 08:00:46.500 059 12520.35 26.80 54788.50 88888.00 2014-02-28 08:00:46.625 059 12520.35 26.77 54788.50 88888.00 2014-02-28 08:00:46.750 059 12520.38 26.75 54788.50 88888.00 2014-02-28 08:00:46.875 059 12520.42 26.77 54788.55 88888.00 2014-02-28 08:00:47.000 059 12520.42 26.75 54788.53 88888.00 2014-02-28 08:00:47.125 059 12520.42 26.70 54788.50 88888.00 2014-02-28 08:00:47.250 059 12520.45 26.68 54788.55 88888.00 2014-02-28 08:00:47.375 059 12520.40 26.65 54788.50 88888.00 2014-02-28 08:00:47.500 059 12520.33 26.68 54788.50 88888.00 2014-02-28 08:00:47.625 059 12520.35 26.65 54788.55 88888.00 2014-02-28 08:00:47.750 059 12520.42 26.62 54788.55 88888.00 2014-02-28 08:00:47.875 059 12520.50 26.65 54788.57 88888.00 2014-02-28 08:00:48.000 059 12520.45 26.60 54788.53 88888.00 2014-02-28 08:00:48.125 059 12520.40 26.60 54788.53 88888.00 2014-02-28 08:00:48.250 059 12520.35 26.55 54788.53 88888.00 2014-02-28 08:00:48.375 059 12520.35 26.55 54788.57 88888.00 2014-02-28 08:00:48.500 059 12520.30 26.55 54788.57 88888.00 2014-02-28 08:00:48.625 059 12520.30 26.52 54788.57 88888.00 2014-02-28 08:00:48.750 059 12520.25 26.48 54788.55 88888.00 2014-02-28 08:00:48.875 059 12520.23 26.48 54788.55 88888.00 2014-02-28 08:00:49.000 059 12520.30 26.48 54788.57 88888.00 2014-02-28 08:00:49.125 059 12520.33 26.45 54788.60 88888.00 2014-02-28 08:00:49.250 059 12520.25 26.45 54788.57 88888.00 2014-02-28 08:00:49.375 059 12520.20 26.40 54788.55 88888.00 2014-02-28 08:00:49.500 059 12520.20 26.38 54788.57 88888.00 2014-02-28 08:00:49.625 059 12520.23 26.38 54788.57 88888.00 2014-02-28 08:00:49.750 059 12520.27 26.38 54788.57 88888.00 2014-02-28 08:00:49.875 059 12520.30 26.35 54788.57 88888.00 2014-02-28 08:00:50.000 059 12520.27 26.30 54788.55 88888.00 2014-02-28 08:00:50.125 059 12520.30 26.30 54788.55 88888.00 2014-02-28 08:00:50.250 059 12520.30 26.30 54788.57 88888.00 2014-02-28 08:00:50.375 059 12520.38 26.30 54788.57 88888.00 2014-02-28 08:00:50.500 059 12520.33 26.27 54788.57 88888.00 2014-02-28 08:00:50.625 059 12520.25 26.27 54788.57 88888.00 2014-02-28 08:00:50.750 059 12520.25 26.30 54788.57 88888.00 2014-02-28 08:00:50.875 059 12520.25 26.30 54788.57 88888.00 2014-02-28 08:00:51.000 059 12520.25 26.27 54788.55 88888.00 2014-02-28 08:00:51.125 059 12520.23 26.23 54788.57 88888.00 2014-02-28 08:00:51.250 059 12520.23 26.18 54788.57 88888.00 2014-02-28 08:00:51.375 059 12520.27 26.15 54788.55 88888.00 2014-02-28 08:00:51.500 059 12520.25 26.15 54788.53 88888.00 2014-02-28 08:00:51.625 059 12520.25 26.12 54788.53 88888.00 2014-02-28 08:00:51.750 059 12520.25 26.12 54788.55 88888.00 2014-02-28 08:00:51.875 059 12520.27 26.10 54788.57 88888.00 2014-02-28 08:00:52.000 059 12520.27 26.10 54788.57 88888.00 2014-02-28 08:00:52.125 059 12520.27 26.05 54788.57 88888.00 2014-02-28 08:00:52.250 059 12520.27 26.02 54788.60 88888.00 2014-02-28 08:00:52.375 059 12520.30 25.98 54788.53 88888.00 2014-02-28 08:00:52.500 059 12520.30 26.00 54788.57 88888.00 2014-02-28 08:00:52.625 059 12520.35 25.98 54788.60 88888.00 2014-02-28 08:00:52.750 059 12520.38 25.93 54788.57 88888.00 2014-02-28 08:00:52.875 059 12520.38 25.93 54788.57 88888.00 2014-02-28 08:00:53.000 059 12520.42 25.88 54788.55 88888.00 2014-02-28 08:00:53.125 059 12520.45 25.90 54788.60 88888.00 2014-02-28 08:00:53.250 059 12520.35 25.85 54788.60 88888.00 2014-02-28 08:00:53.375 059 12520.38 25.90 54788.57 88888.00 2014-02-28 08:00:53.500 059 12520.38 25.85 54788.57 88888.00 2014-02-28 08:00:53.625 059 12520.33 25.77 54788.57 88888.00 2014-02-28 08:00:53.750 059 12520.25 25.77 54788.57 88888.00 2014-02-28 08:00:53.875 059 12520.23 25.77 54788.60 88888.00 2014-02-28 08:00:54.000 059 12520.27 25.73 54788.55 88888.00 2014-02-28 08:00:54.125 059 12520.35 25.70 54788.57 88888.00 2014-02-28 08:00:54.250 059 12520.27 25.70 54788.60 88888.00 2014-02-28 08:00:54.375 059 12520.25 25.70 54788.62 88888.00 2014-02-28 08:00:54.500 059 12520.20 25.65 54788.60 88888.00 2014-02-28 08:00:54.625 059 12520.15 25.65 54788.62 88888.00 2014-02-28 08:00:54.750 059 12520.08 25.60 54788.60 88888.00 2014-02-28 08:00:54.875 059 12520.05 25.60 54788.57 88888.00 2014-02-28 08:00:55.000 059 12520.12 25.55 54788.60 88888.00 2014-02-28 08:00:55.125 059 12520.15 25.60 54788.55 88888.00 2014-02-28 08:00:55.250 059 12520.12 25.55 54788.60 88888.00 2014-02-28 08:00:55.375 059 12520.20 25.48 54788.60 88888.00 2014-02-28 08:00:55.500 059 12520.23 25.45 54788.60 88888.00 2014-02-28 08:00:55.625 059 12520.20 25.45 54788.62 88888.00 2014-02-28 08:00:55.750 059 12520.20 25.45 54788.62 88888.00 2014-02-28 08:00:55.875 059 12520.23 25.43 54788.62 88888.00 2014-02-28 08:00:56.000 059 12520.17 25.43 54788.60 88888.00 2014-02-28 08:00:56.125 059 12520.15 25.35 54788.62 88888.00 2014-02-28 08:00:56.250 059 12520.12 25.30 54788.62 88888.00 2014-02-28 08:00:56.375 059 12520.15 25.30 54788.65 88888.00 2014-02-28 08:00:56.500 059 12520.10 25.25 54788.62 88888.00 2014-02-28 08:00:56.625 059 12520.10 25.23 54788.62 88888.00 2014-02-28 08:00:56.750 059 12520.08 25.23 54788.65 88888.00 2014-02-28 08:00:56.875 059 12520.08 25.23 54788.68 88888.00 2014-02-28 08:00:57.000 059 12520.12 25.20 54788.60 88888.00 2014-02-28 08:00:57.125 059 12520.08 25.20 54788.62 88888.00 2014-02-28 08:00:57.250 059 12520.02 25.12 54788.62 88888.00 2014-02-28 08:00:57.375 059 12520.02 25.07 54788.57 88888.00 2014-02-28 08:00:57.500 059 12520.05 25.07 54788.60 88888.00 2014-02-28 08:00:57.625 059 12520.10 25.10 54788.62 88888.00 2014-02-28 08:00:57.750 059 12520.08 25.07 54788.62 88888.00 2014-02-28 08:00:57.875 059 12520.02 25.02 54788.60 88888.00 2014-02-28 08:00:58.000 059 12520.05 25.00 54788.60 88888.00 2014-02-28 08:00:58.125 059 12520.05 24.95 54788.65 88888.00 2014-02-28 08:00:58.250 059 12520.00 24.90 54788.62 88888.00 2014-02-28 08:00:58.375 059 12520.05 24.88 54788.60 88888.00 2014-02-28 08:00:58.500 059 12520.02 24.88 54788.57 88888.00 2014-02-28 08:00:58.625 059 12520.00 24.85 54788.60 88888.00 2014-02-28 08:00:58.750 059 12520.02 24.80 54788.57 88888.00 2014-02-28 08:00:58.875 059 12520.05 24.80 54788.62 88888.00 2014-02-28 08:00:59.000 059 12520.08 24.75 54788.60 88888.00 2014-02-28 08:00:59.125 059 12520.12 24.75 54788.60 88888.00 2014-02-28 08:00:59.250 059 12520.12 24.70 54788.60 88888.00 2014-02-28 08:00:59.375 059 12520.10 24.68 54788.55 88888.00 2014-02-28 08:00:59.500 059 12520.08 24.68 54788.60 88888.00 2014-02-28 08:00:59.625 059 12520.10 24.68 54788.57 88888.00 2014-02-28 08:00:59.750 059 12520.12 24.62 54788.57 88888.00 2014-02-28 08:00:59.875 059 12520.05 24.57 54788.57 88888.00 2014-02-28 08:01:00.000 059 12519.98 24.52 54788.57 88888.00 2014-02-28 08:01:00.125 059 12519.98 24.50 54788.57 88888.00 2014-02-28 08:01:00.250 059 12520.00 24.48 54788.57 88888.00 2014-02-28 08:01:00.375 059 12520.05 24.45 54788.55 88888.00 2014-02-28 08:01:00.500 059 12520.02 24.43 54788.57 88888.00 2014-02-28 08:01:00.625 059 12520.05 24.40 54788.55 88888.00 2014-02-28 08:01:00.750 059 12520.02 24.32 54788.53 88888.00 2014-02-28 08:01:00.875 059 12520.02 24.32 54788.57 88888.00 2014-02-28 08:01:01.000 059 12519.98 24.32 54788.57 88888.00 2014-02-28 08:01:01.125 059 12519.95 24.30 54788.57 88888.00 2014-02-28 08:01:01.250 059 12519.95 24.23 54788.60 88888.00 2014-02-28 08:01:01.375 059 12519.98 24.18 54788.60 88888.00 2014-02-28 08:01:01.500 059 12519.92 24.15 54788.57 88888.00 2014-02-28 08:01:01.625 059 12519.92 24.15 54788.57 88888.00 2014-02-28 08:01:01.750 059 12519.92 24.10 54788.57 88888.00 2014-02-28 08:01:01.875 059 12519.88 24.05 54788.53 88888.00 2014-02-28 08:01:02.000 059 12519.88 24.02 54788.53 88888.00 2014-02-28 08:01:02.125 059 12519.88 24.00 54788.50 88888.00 2014-02-28 08:01:02.250 059 12519.90 23.93 54788.50 88888.00 2014-02-28 08:01:02.375 059 12520.00 23.90 54788.55 88888.00 2014-02-28 08:01:02.500 059 12520.00 23.90 54788.55 88888.00 2014-02-28 08:01:02.625 059 12520.00 23.88 54788.57 88888.00 2014-02-28 08:01:02.750 059 12519.98 23.82 54788.55 88888.00 2014-02-28 08:01:02.875 059 12520.00 23.80 54788.53 88888.00 2014-02-28 08:01:03.000 059 12520.02 23.77 54788.55 88888.00 2014-02-28 08:01:03.125 059 12520.02 23.73 54788.53 88888.00 2014-02-28 08:01:03.250 059 12519.98 23.65 54788.53 88888.00 2014-02-28 08:01:03.375 059 12519.95 23.62 54788.50 88888.00 2014-02-28 08:01:03.500 059 12519.88 23.57 54788.53 88888.00 2014-02-28 08:01:03.625 059 12519.73 23.57 54788.50 88888.00 2014-02-28 08:01:03.750 059 12519.70 23.50 54788.50 88888.00 2014-02-28 08:01:03.875 059 12519.75 23.50 54788.50 88888.00 2014-02-28 08:01:04.000 059 12519.90 23.45 54788.47 88888.00 2014-02-28 08:01:04.125 059 12519.88 23.38 54788.53 88888.00 2014-02-28 08:01:04.250 059 12519.83 23.35 54788.53 88888.00 2014-02-28 08:01:04.375 059 12519.88 23.32 54788.53 88888.00 2014-02-28 08:01:04.500 059 12519.90 23.30 54788.50 88888.00 2014-02-28 08:01:04.625 059 12519.88 23.25 54788.47 88888.00 2014-02-28 08:01:04.750 059 12519.85 23.23 54788.50 88888.00 2014-02-28 08:01:04.875 059 12519.83 23.18 54788.50 88888.00 2014-02-28 08:01:05.000 059 12519.77 23.15 54788.47 88888.00 2014-02-28 08:01:05.125 059 12519.80 23.10 54788.47 88888.00 2014-02-28 08:01:05.250 059 12519.83 23.07 54788.50 88888.00 2014-02-28 08:01:05.375 059 12519.85 23.00 54788.50 88888.00 2014-02-28 08:01:05.500 059 12519.92 22.95 54788.50 88888.00 2014-02-28 08:01:05.625 059 12519.92 22.93 54788.50 88888.00 2014-02-28 08:01:05.750 059 12519.92 22.93 54788.53 88888.00 2014-02-28 08:01:05.875 059 12519.85 22.88 54788.50 88888.00 2014-02-28 08:01:06.000 059 12519.83 22.85 54788.47 88888.00 2014-02-28 08:01:06.125 059 12519.88 22.88 54788.53 88888.00 2014-02-28 08:01:06.250 059 12519.88 22.77 54788.50 88888.00 2014-02-28 08:01:06.375 059 12519.90 22.73 54788.50 88888.00 2014-02-28 08:01:06.500 059 12519.83 22.68 54788.47 88888.00 2014-02-28 08:01:06.625 059 12519.75 22.62 54788.50 88888.00 2014-02-28 08:01:06.750 059 12519.70 22.62 54788.53 88888.00 2014-02-28 08:01:06.875 059 12519.65 22.62 54788.53 88888.00 2014-02-28 08:01:07.000 059 12519.67 22.62 54788.50 88888.00 2014-02-28 08:01:07.125 059 12519.70 22.57 54788.53 88888.00 2014-02-28 08:01:07.250 059 12519.60 22.57 54788.50 88888.00 2014-02-28 08:01:07.375 059 12519.60 22.57 54788.50 88888.00 2014-02-28 08:01:07.500 059 12519.60 22.52 54788.47 88888.00 2014-02-28 08:01:07.625 059 12519.62 22.50 54788.50 88888.00 2014-02-28 08:01:07.750 059 12519.55 22.48 54788.50 88888.00 2014-02-28 08:01:07.875 059 12519.50 22.45 54788.53 88888.00 2014-02-28 08:01:08.000 059 12519.52 22.45 54788.50 88888.00 2014-02-28 08:01:08.125 059 12519.52 22.40 54788.50 88888.00 2014-02-28 08:01:08.250 059 12519.58 22.38 54788.50 88888.00 2014-02-28 08:01:08.375 059 12519.52 22.38 54788.47 88888.00 2014-02-28 08:01:08.500 059 12519.48 22.32 54788.50 88888.00 2014-02-28 08:01:08.625 059 12519.45 22.25 54788.55 88888.00 2014-02-28 08:01:08.750 059 12519.45 22.20 54788.53 88888.00 2014-02-28 08:01:08.875 059 12519.40 22.18 54788.55 88888.00 2014-02-28 08:01:09.000 059 12519.35 22.10 54788.53 88888.00 2014-02-28 08:01:09.125 059 12519.35 22.02 54788.53 88888.00 2014-02-28 08:01:09.250 059 12519.35 21.95 54788.53 88888.00 2014-02-28 08:01:09.375 059 12519.33 21.93 54788.50 88888.00 2014-02-28 08:01:09.500 059 12519.23 21.88 54788.50 88888.00 2014-02-28 08:01:09.625 059 12519.23 21.85 54788.53 88888.00 2014-02-28 08:01:09.750 059 12519.20 21.80 54788.53 88888.00 2014-02-28 08:01:09.875 059 12519.20 21.75 54788.55 88888.00 2014-02-28 08:01:10.000 059 12519.17 21.73 54788.53 88888.00 2014-02-28 08:01:10.125 059 12519.10 21.70 54788.53 88888.00 2014-02-28 08:01:10.250 059 12519.02 21.62 54788.53 88888.00 2014-02-28 08:01:10.375 059 12519.08 21.62 54788.53 88888.00 2014-02-28 08:01:10.500 059 12519.10 21.60 54788.53 88888.00 2014-02-28 08:01:10.625 059 12519.12 21.57 54788.50 88888.00 2014-02-28 08:01:10.750 059 12519.20 21.57 54788.53 88888.00 2014-02-28 08:01:10.875 059 12519.17 21.55 54788.53 88888.00 2014-02-28 08:01:11.000 059 12519.17 21.55 54788.53 88888.00 2014-02-28 08:01:11.125 059 12519.10 21.55 54788.53 88888.00 2014-02-28 08:01:11.250 059 12519.00 21.50 54788.53 88888.00 2014-02-28 08:01:11.375 059 12519.00 21.50 54788.53 88888.00 2014-02-28 08:01:11.500 059 12519.00 21.50 54788.53 88888.00 2014-02-28 08:01:11.625 059 12519.05 21.50 54788.50 88888.00 2014-02-28 08:01:11.750 059 12519.05 21.45 54788.47 88888.00 2014-02-28 08:01:11.875 059 12519.05 21.40 54788.50 88888.00 2014-02-28 08:01:12.000 059 12519.02 21.40 54788.50 88888.00 2014-02-28 08:01:12.125 059 12518.95 21.40 54788.53 88888.00 2014-02-28 08:01:12.250 059 12518.92 21.35 54788.55 88888.00 2014-02-28 08:01:12.375 059 12518.92 21.32 54788.53 88888.00 2014-02-28 08:01:12.500 059 12518.90 21.30 54788.47 88888.00 2014-02-28 08:01:12.625 059 12518.90 21.27 54788.50 88888.00 2014-02-28 08:01:12.750 059 12518.92 21.25 54788.53 88888.00 2014-02-28 08:01:12.875 059 12518.95 21.23 54788.47 88888.00 2014-02-28 08:01:13.000 059 12518.85 21.20 54788.47 88888.00 2014-02-28 08:01:13.125 059 12518.77 21.20 54788.50 88888.00 2014-02-28 08:01:13.250 059 12518.70 21.18 54788.50 88888.00 2014-02-28 08:01:13.375 059 12518.77 21.18 54788.53 88888.00 2014-02-28 08:01:13.500 059 12518.83 21.20 54788.53 88888.00 2014-02-28 08:01:13.625 059 12518.83 21.23 54788.50 88888.00 2014-02-28 08:01:13.750 059 12518.80 21.23 54788.50 88888.00 2014-02-28 08:01:13.875 059 12518.77 21.20 54788.47 88888.00 2014-02-28 08:01:14.000 059 12518.77 21.20 54788.53 88888.00 2014-02-28 08:01:14.125 059 12518.70 21.18 54788.55 88888.00 2014-02-28 08:01:14.250 059 12518.62 21.15 54788.50 88888.00 2014-02-28 08:01:14.375 059 12518.67 21.18 54788.50 88888.00 2014-02-28 08:01:14.500 059 12518.70 21.18 54788.47 88888.00 2014-02-28 08:01:14.625 059 12518.65 21.18 54788.47 88888.00 2014-02-28 08:01:14.750 059 12518.62 21.15 54788.50 88888.00 2014-02-28 08:01:14.875 059 12518.62 21.10 54788.47 88888.00 2014-02-28 08:01:15.000 059 12518.60 21.07 54788.47 88888.00 2014-02-28 08:01:15.125 059 12518.58 21.07 54788.47 88888.00 2014-02-28 08:01:15.250 059 12518.52 21.02 54788.50 88888.00 2014-02-28 08:01:15.375 059 12518.55 20.98 54788.53 88888.00 2014-02-28 08:01:15.500 059 12518.58 20.93 54788.53 88888.00 2014-02-28 08:01:15.625 059 12518.60 20.90 54788.50 88888.00 2014-02-28 08:01:15.750 059 12518.52 20.88 54788.47 88888.00 2014-02-28 08:01:15.875 059 12518.50 20.85 54788.47 88888.00 2014-02-28 08:01:16.000 059 12518.48 20.82 54788.50 88888.00 2014-02-28 08:01:16.125 059 12518.52 20.82 54788.53 88888.00 2014-02-28 08:01:16.250 059 12518.58 20.75 54788.50 88888.00 2014-02-28 08:01:16.375 059 12518.50 20.77 54788.50 88888.00 2014-02-28 08:01:16.500 059 12518.50 20.77 54788.50 88888.00 2014-02-28 08:01:16.625 059 12518.50 20.75 54788.47 88888.00 2014-02-28 08:01:16.750 059 12518.48 20.75 54788.47 88888.00 2014-02-28 08:01:16.875 059 12518.48 20.77 54788.47 88888.00 2014-02-28 08:01:17.000 059 12518.48 20.73 54788.45 88888.00 2014-02-28 08:01:17.125 059 12518.48 20.75 54788.47 88888.00 2014-02-28 08:01:17.250 059 12518.52 20.70 54788.47 88888.00 2014-02-28 08:01:17.375 059 12518.60 20.70 54788.47 88888.00 2014-02-28 08:01:17.500 059 12518.50 20.65 54788.47 88888.00 2014-02-28 08:01:17.625 059 12518.42 20.60 54788.45 88888.00 2014-02-28 08:01:17.750 059 12518.45 20.55 54788.45 88888.00 2014-02-28 08:01:17.875 059 12518.40 20.55 54788.45 88888.00 2014-02-28 08:01:18.000 059 12518.35 20.55 54788.43 88888.00 2014-02-28 08:01:18.125 059 12518.33 20.50 54788.45 88888.00 2014-02-28 08:01:18.250 059 12518.33 20.43 54788.40 88888.00 2014-02-28 08:01:18.375 059 12518.30 20.40 54788.40 88888.00 2014-02-28 08:01:18.500 059 12518.27 20.43 54788.40 88888.00 2014-02-28 08:01:18.625 059 12518.25 20.38 54788.43 88888.00 2014-02-28 08:01:18.750 059 12518.25 20.32 54788.40 88888.00 2014-02-28 08:01:18.875 059 12518.23 20.30 54788.38 88888.00 2014-02-28 08:01:19.000 059 12518.23 20.27 54788.35 88888.00 2014-02-28 08:01:19.125 059 12518.23 20.30 54788.38 88888.00 2014-02-28 08:01:19.250 059 12518.23 20.27 54788.40 88888.00 2014-02-28 08:01:19.375 059 12518.20 20.25 54788.43 88888.00 2014-02-28 08:01:19.500 059 12518.12 20.23 54788.38 88888.00 2014-02-28 08:01:19.625 059 12518.12 20.20 54788.38 88888.00 2014-02-28 08:01:19.750 059 12518.15 20.18 54788.38 88888.00 2014-02-28 08:01:19.875 059 12518.10 20.18 54788.35 88888.00 2014-02-28 08:01:20.000 059 12518.12 20.18 54788.35 88888.00 2014-02-28 08:01:20.125 059 12518.15 20.15 54788.38 88888.00 2014-02-28 08:01:20.250 059 12518.17 20.12 54788.40 88888.00 2014-02-28 08:01:20.375 059 12518.20 20.15 54788.38 88888.00 2014-02-28 08:01:20.500 059 12518.17 20.12 54788.35 88888.00 2014-02-28 08:01:20.625 059 12518.15 20.07 54788.35 88888.00 2014-02-28 08:01:20.750 059 12518.12 20.07 54788.32 88888.00 2014-02-28 08:01:20.875 059 12518.05 20.05 54788.35 88888.00 2014-02-28 08:01:21.000 059 12518.05 20.05 54788.32 88888.00 2014-02-28 08:01:21.125 059 12518.12 20.02 54788.38 88888.00 2014-02-28 08:01:21.250 059 12518.10 20.02 54788.35 88888.00 2014-02-28 08:01:21.375 059 12518.05 20.00 54788.32 88888.00 2014-02-28 08:01:21.500 059 12518.02 19.98 54788.30 88888.00 2014-02-28 08:01:21.625 059 12518.02 19.95 54788.32 88888.00 2014-02-28 08:01:21.750 059 12518.00 19.93 54788.32 88888.00 2014-02-28 08:01:21.875 059 12517.92 19.95 54788.32 88888.00 2014-02-28 08:01:22.000 059 12517.88 19.95 54788.30 88888.00 2014-02-28 08:01:22.125 059 12517.92 19.98 54788.32 88888.00 2014-02-28 08:01:22.250 059 12517.90 19.93 54788.32 88888.00 2014-02-28 08:01:22.375 059 12517.95 19.88 54788.32 88888.00 2014-02-28 08:01:22.500 059 12517.95 19.90 54788.35 88888.00 2014-02-28 08:01:22.625 059 12517.90 19.90 54788.32 88888.00 2014-02-28 08:01:22.750 059 12517.90 19.88 54788.32 88888.00 2014-02-28 08:01:22.875 059 12517.90 19.90 54788.32 88888.00 2014-02-28 08:01:23.000 059 12517.95 19.90 54788.32 88888.00 2014-02-28 08:01:23.125 059 12517.92 19.88 54788.30 88888.00 2014-02-28 08:01:23.250 059 12517.83 19.85 54788.30 88888.00 2014-02-28 08:01:23.375 059 12517.80 19.88 54788.28 88888.00 2014-02-28 08:01:23.500 059 12517.75 19.88 54788.28 88888.00 2014-02-28 08:01:23.625 059 12517.75 19.88 54788.28 88888.00 2014-02-28 08:01:23.750 059 12517.73 19.90 54788.30 88888.00 2014-02-28 08:01:23.875 059 12517.67 19.85 54788.32 88888.00 2014-02-28 08:01:24.000 059 12517.67 19.82 54788.30 88888.00 2014-02-28 08:01:24.125 059 12517.65 19.82 54788.30 88888.00 2014-02-28 08:01:24.250 059 12517.62 19.80 54788.28 88888.00 2014-02-28 08:01:24.375 059 12517.62 19.80 54788.25 88888.00 2014-02-28 08:01:24.500 059 12517.62 19.80 54788.25 88888.00 2014-02-28 08:01:24.625 059 12517.62 19.77 54788.28 88888.00 2014-02-28 08:01:24.750 059 12517.65 19.80 54788.30 88888.00 2014-02-28 08:01:24.875 059 12517.70 19.80 54788.28 88888.00 2014-02-28 08:01:25.000 059 12517.65 19.75 54788.22 88888.00 2014-02-28 08:01:25.125 059 12517.60 19.75 54788.22 88888.00 2014-02-28 08:01:25.250 059 12517.58 19.73 54788.25 88888.00 2014-02-28 08:01:25.375 059 12517.60 19.77 54788.25 88888.00 2014-02-28 08:01:25.500 059 12517.58 19.75 54788.25 88888.00 2014-02-28 08:01:25.625 059 12517.58 19.75 54788.22 88888.00 2014-02-28 08:01:25.750 059 12517.58 19.75 54788.22 88888.00 2014-02-28 08:01:25.875 059 12517.55 19.73 54788.25 88888.00 2014-02-28 08:01:26.000 059 12517.50 19.73 54788.20 88888.00 2014-02-28 08:01:26.125 059 12517.42 19.73 54788.18 88888.00 2014-02-28 08:01:26.250 059 12517.27 19.68 54788.20 88888.00 2014-02-28 08:01:26.375 059 12517.23 19.70 54788.22 88888.00 2014-02-28 08:01:26.500 059 12517.15 19.73 54788.22 88888.00 2014-02-28 08:01:26.625 059 12517.20 19.75 54788.22 88888.00 2014-02-28 08:01:26.750 059 12517.20 19.73 54788.22 88888.00 2014-02-28 08:01:26.875 059 12517.23 19.73 54788.22 88888.00 2014-02-28 08:01:27.000 059 12517.23 19.73 54788.20 88888.00 2014-02-28 08:01:27.125 059 12517.25 19.75 54788.20 88888.00 2014-02-28 08:01:27.250 059 12517.17 19.73 54788.18 88888.00 2014-02-28 08:01:27.375 059 12517.20 19.75 54788.20 88888.00 2014-02-28 08:01:27.500 059 12517.17 19.75 54788.20 88888.00 2014-02-28 08:01:27.625 059 12517.12 19.73 54788.18 88888.00 2014-02-28 08:01:27.750 059 12517.12 19.75 54788.18 88888.00 2014-02-28 08:01:27.875 059 12517.12 19.77 54788.20 88888.00 2014-02-28 08:01:28.000 059 12517.10 19.75 54788.15 88888.00 2014-02-28 08:01:28.125 059 12517.10 19.70 54788.18 88888.00 2014-02-28 08:01:28.250 059 12517.00 19.65 54788.15 88888.00 2014-02-28 08:01:28.375 059 12517.00 19.68 54788.18 88888.00 2014-02-28 08:01:28.500 059 12517.00 19.68 54788.20 88888.00 2014-02-28 08:01:28.625 059 12517.02 19.65 54788.18 88888.00 2014-02-28 08:01:28.750 059 12516.98 19.68 54788.15 88888.00 2014-02-28 08:01:28.875 059 12516.92 19.62 54788.12 88888.00 2014-02-28 08:01:29.000 059 12516.95 19.65 54788.12 88888.00 2014-02-28 08:01:29.125 059 12516.92 19.65 54788.18 88888.00 2014-02-28 08:01:29.250 059 12516.90 19.70 54788.18 88888.00 2014-02-28 08:01:29.375 059 12516.90 19.73 54788.18 88888.00 2014-02-28 08:01:29.500 059 12516.95 19.70 54788.15 88888.00 2014-02-28 08:01:29.625 059 12516.90 19.70 54788.15 88888.00 2014-02-28 08:01:29.750 059 12516.90 19.73 54788.15 88888.00 2014-02-28 08:01:29.875 059 12516.92 19.68 54788.15 88888.00 2014-02-28 08:01:30.000 059 12516.88 19.70 54788.15 88888.00 2014-02-28 08:01:30.125 059 12516.83 19.73 54788.12 88888.00 2014-02-28 08:01:30.250 059 12516.75 19.70 54788.15 88888.00 2014-02-28 08:01:30.375 059 12516.75 19.70 54788.10 88888.00 2014-02-28 08:01:30.500 059 12516.83 19.70 54788.12 88888.00 2014-02-28 08:01:30.625 059 12516.90 19.73 54788.12 88888.00 2014-02-28 08:01:30.750 059 12516.83 19.70 54788.15 88888.00 2014-02-28 08:01:30.875 059 12516.77 19.65 54788.12 88888.00 2014-02-28 08:01:31.000 059 12516.75 19.68 54788.10 88888.00 2014-02-28 08:01:31.125 059 12516.80 19.70 54788.12 88888.00 2014-02-28 08:01:31.250 059 12516.67 19.68 54788.10 88888.00 2014-02-28 08:01:31.375 059 12516.70 19.68 54788.07 88888.00 2014-02-28 08:01:31.500 059 12516.60 19.70 54788.05 88888.00 2014-02-28 08:01:31.625 059 12516.58 19.73 54788.05 88888.00 2014-02-28 08:01:31.750 059 12516.60 19.73 54788.05 88888.00 2014-02-28 08:01:31.875 059 12516.60 19.75 54788.10 88888.00 2014-02-28 08:01:32.000 059 12516.60 19.73 54788.05 88888.00 2014-02-28 08:01:32.125 059 12516.65 19.73 54788.03 88888.00 2014-02-28 08:01:32.250 059 12516.58 19.75 54788.00 88888.00 2014-02-28 08:01:32.375 059 12516.60 19.75 54788.03 88888.00 2014-02-28 08:01:32.500 059 12516.60 19.77 54788.03 88888.00 2014-02-28 08:01:32.625 059 12516.60 19.77 54788.00 88888.00 2014-02-28 08:01:32.750 059 12516.58 19.80 54788.00 88888.00 2014-02-28 08:01:32.875 059 12516.55 19.80 54788.00 88888.00 2014-02-28 08:01:33.000 059 12516.60 19.77 54788.00 88888.00 2014-02-28 08:01:33.125 059 12516.58 19.77 54788.03 88888.00 2014-02-28 08:01:33.250 059 12516.52 19.77 54788.00 88888.00 2014-02-28 08:01:33.375 059 12516.52 19.80 54787.97 88888.00 2014-02-28 08:01:33.500 059 12516.45 19.77 54787.97 88888.00 2014-02-28 08:01:33.625 059 12516.45 19.77 54788.00 88888.00 2014-02-28 08:01:33.750 059 12516.50 19.77 54787.97 88888.00 2014-02-28 08:01:33.875 059 12516.48 19.80 54787.97 88888.00 2014-02-28 08:01:34.000 059 12516.55 19.80 54787.95 88888.00 2014-02-28 08:01:34.125 059 12516.55 19.80 54787.97 88888.00 2014-02-28 08:01:34.250 059 12516.52 19.82 54787.97 88888.00 2014-02-28 08:01:34.375 059 12516.58 19.82 54787.95 88888.00 2014-02-28 08:01:34.500 059 12516.50 19.88 54787.95 88888.00 2014-02-28 08:01:34.625 059 12516.42 19.85 54787.97 88888.00 2014-02-28 08:01:34.750 059 12516.48 19.85 54787.95 88888.00 2014-02-28 08:01:34.875 059 12516.50 19.85 54787.90 88888.00 2014-02-28 08:01:35.000 059 12516.48 19.90 54787.90 88888.00 2014-02-28 08:01:35.125 059 12516.42 19.88 54787.93 88888.00 2014-02-28 08:01:35.250 059 12516.35 19.90 54787.95 88888.00 2014-02-28 08:01:35.375 059 12516.42 19.93 54787.93 88888.00 2014-02-28 08:01:35.500 059 12516.35 19.93 54787.90 88888.00 2014-02-28 08:01:35.625 059 12516.33 19.88 54787.90 88888.00 2014-02-28 08:01:35.750 059 12516.27 19.88 54787.90 88888.00 2014-02-28 08:01:35.875 059 12516.30 19.85 54787.90 88888.00 2014-02-28 08:01:36.000 059 12516.40 19.88 54787.88 88888.00 2014-02-28 08:01:36.125 059 12516.40 19.93 54787.90 88888.00 2014-02-28 08:01:36.250 059 12516.27 19.93 54787.93 88888.00 2014-02-28 08:01:36.375 059 12516.30 19.93 54787.90 88888.00 2014-02-28 08:01:36.500 059 12516.27 19.93 54787.90 88888.00 2014-02-28 08:01:36.625 059 12516.23 19.95 54787.90 88888.00 2014-02-28 08:01:36.750 059 12516.25 19.98 54787.85 88888.00 2014-02-28 08:01:36.875 059 12516.25 19.98 54787.88 88888.00 2014-02-28 08:01:37.000 059 12516.25 20.02 54787.85 88888.00 2014-02-28 08:01:37.125 059 12516.27 20.02 54787.85 88888.00 2014-02-28 08:01:37.250 059 12516.30 20.05 54787.85 88888.00 2014-02-28 08:01:37.375 059 12516.35 20.05 54787.85 88888.00 2014-02-28 08:01:37.500 059 12516.27 20.07 54787.88 88888.00 2014-02-28 08:01:37.625 059 12516.20 20.07 54787.85 88888.00 2014-02-28 08:01:37.750 059 12516.15 20.07 54787.82 88888.00 2014-02-28 08:01:37.875 059 12516.15 20.10 54787.82 88888.00 2014-02-28 08:01:38.000 059 12516.15 20.10 54787.82 88888.00 2014-02-28 08:01:38.125 059 12516.12 20.10 54787.85 88888.00 2014-02-28 08:01:38.250 059 12516.15 20.07 54787.80 88888.00 2014-02-28 08:01:38.375 059 12516.20 20.10 54787.78 88888.00 2014-02-28 08:01:38.500 059 12516.12 20.12 54787.80 88888.00 2014-02-28 08:01:38.625 059 12516.12 20.12 54787.82 88888.00 2014-02-28 08:01:38.750 059 12516.12 20.15 54787.82 88888.00 2014-02-28 08:01:38.875 059 12516.10 20.15 54787.78 88888.00 2014-02-28 08:01:39.000 059 12516.05 20.12 54787.78 88888.00 2014-02-28 08:01:39.125 059 12516.05 20.12 54787.80 88888.00 2014-02-28 08:01:39.250 059 12515.98 20.15 54787.75 88888.00 2014-02-28 08:01:39.375 059 12515.90 20.20 54787.72 88888.00 2014-02-28 08:01:39.500 059 12515.90 20.20 54787.72 88888.00 2014-02-28 08:01:39.625 059 12515.88 20.18 54787.75 88888.00 2014-02-28 08:01:39.750 059 12515.85 20.20 54787.78 88888.00 2014-02-28 08:01:39.875 059 12515.88 20.25 54787.75 88888.00 2014-02-28 08:01:40.000 059 12515.83 20.25 54787.75 88888.00 2014-02-28 08:01:40.125 059 12515.80 20.25 54787.75 88888.00 2014-02-28 08:01:40.250 059 12515.83 20.27 54787.75 88888.00 2014-02-28 08:01:40.375 059 12515.85 20.27 54787.72 88888.00 2014-02-28 08:01:40.500 059 12515.80 20.27 54787.72 88888.00 2014-02-28 08:01:40.625 059 12515.75 20.32 54787.72 88888.00 2014-02-28 08:01:40.750 059 12515.73 20.35 54787.72 88888.00 2014-02-28 08:01:40.875 059 12515.77 20.35 54787.72 88888.00 2014-02-28 08:01:41.000 059 12515.83 20.32 54787.72 88888.00 2014-02-28 08:01:41.125 059 12515.83 20.38 54787.72 88888.00 2014-02-28 08:01:41.250 059 12515.80 20.38 54787.70 88888.00 2014-02-28 08:01:41.375 059 12515.73 20.35 54787.68 88888.00 2014-02-28 08:01:41.500 059 12515.62 20.38 54787.70 88888.00 2014-02-28 08:01:41.625 059 12515.67 20.35 54787.68 88888.00 2014-02-28 08:01:41.750 059 12515.70 20.38 54787.68 88888.00 2014-02-28 08:01:41.875 059 12515.67 20.40 54787.65 88888.00 2014-02-28 08:01:42.000 059 12515.62 20.38 54787.65 88888.00 2014-02-28 08:01:42.125 059 12515.60 20.43 54787.65 88888.00 2014-02-28 08:01:42.250 059 12515.55 20.40 54787.65 88888.00 2014-02-28 08:01:42.375 059 12515.62 20.40 54787.65 88888.00 2014-02-28 08:01:42.500 059 12515.65 20.45 54787.65 88888.00 2014-02-28 08:01:42.625 059 12515.55 20.43 54787.65 88888.00 2014-02-28 08:01:42.750 059 12515.55 20.45 54787.65 88888.00 2014-02-28 08:01:42.875 059 12515.55 20.43 54787.57 88888.00 2014-02-28 08:01:43.000 059 12515.55 20.43 54787.57 88888.00 2014-02-28 08:01:43.125 059 12515.55 20.43 54787.57 88888.00 2014-02-28 08:01:43.250 059 12515.50 20.48 54787.57 88888.00 2014-02-28 08:01:43.375 059 12515.55 20.52 54787.60 88888.00 2014-02-28 08:01:43.500 059 12515.55 20.55 54787.60 88888.00 2014-02-28 08:01:43.625 059 12515.55 20.57 54787.57 88888.00 2014-02-28 08:01:43.750 059 12515.48 20.52 54787.57 88888.00 2014-02-28 08:01:43.875 059 12515.40 20.55 54787.55 88888.00 2014-02-28 08:01:44.000 059 12515.42 20.57 54787.57 88888.00 2014-02-28 08:01:44.125 059 12515.45 20.60 54787.57 88888.00 2014-02-28 08:01:44.250 059 12515.38 20.60 54787.55 88888.00 2014-02-28 08:01:44.375 059 12515.40 20.62 54787.53 88888.00 2014-02-28 08:01:44.500 059 12515.42 20.70 54787.55 88888.00 2014-02-28 08:01:44.625 059 12515.45 20.73 54787.55 88888.00 2014-02-28 08:01:44.750 059 12515.45 20.70 54787.57 88888.00 2014-02-28 08:01:44.875 059 12515.40 20.70 54787.55 88888.00 2014-02-28 08:01:45.000 059 12515.40 20.68 54787.55 88888.00 2014-02-28 08:01:45.125 059 12515.40 20.68 54787.55 88888.00 2014-02-28 08:01:45.250 059 12515.40 20.68 54787.55 88888.00 2014-02-28 08:01:45.375 059 12515.45 20.70 54787.55 88888.00 2014-02-28 08:01:45.500 059 12515.38 20.73 54787.53 88888.00 2014-02-28 08:01:45.625 059 12515.35 20.75 54787.50 88888.00 2014-02-28 08:01:45.750 059 12515.27 20.75 54787.50 88888.00 2014-02-28 08:01:45.875 059 12515.27 20.70 54787.47 88888.00 2014-02-28 08:01:46.000 059 12515.33 20.73 54787.45 88888.00 2014-02-28 08:01:46.125 059 12515.33 20.75 54787.47 88888.00 2014-02-28 08:01:46.250 059 12515.23 20.75 54787.50 88888.00 2014-02-28 08:01:46.375 059 12515.27 20.77 54787.50 88888.00 2014-02-28 08:01:46.500 059 12515.27 20.77 54787.43 88888.00 2014-02-28 08:01:46.625 059 12515.30 20.77 54787.43 88888.00 2014-02-28 08:01:46.750 059 12515.30 20.80 54787.45 88888.00 2014-02-28 08:01:46.875 059 12515.27 20.82 54787.50 88888.00 2014-02-28 08:01:47.000 059 12515.25 20.82 54787.50 88888.00 2014-02-28 08:01:47.125 059 12515.20 20.85 54787.47 88888.00 2014-02-28 08:01:47.250 059 12515.20 20.85 54787.45 88888.00 2014-02-28 08:01:47.375 059 12515.23 20.88 54787.47 88888.00 2014-02-28 08:01:47.500 059 12515.25 20.93 54787.47 88888.00 2014-02-28 08:01:47.625 059 12515.20 20.88 54787.45 88888.00 2014-02-28 08:01:47.750 059 12515.15 20.88 54787.43 88888.00 2014-02-28 08:01:47.875 059 12515.10 20.90 54787.38 88888.00 2014-02-28 08:01:48.000 059 12515.12 20.93 54787.40 88888.00 2014-02-28 08:01:48.125 059 12515.17 20.95 54787.43 88888.00 2014-02-28 08:01:48.250 059 12515.15 20.93 54787.43 88888.00 2014-02-28 08:01:48.375 059 12515.17 20.93 54787.40 88888.00 2014-02-28 08:01:48.500 059 12515.15 20.95 54787.40 88888.00 2014-02-28 08:01:48.625 059 12515.15 20.98 54787.43 88888.00 2014-02-28 08:01:48.750 059 12515.08 20.98 54787.40 88888.00 2014-02-28 08:01:48.875 059 12515.00 21.00 54787.38 88888.00 2014-02-28 08:01:49.000 059 12514.95 21.00 54787.38 88888.00 2014-02-28 08:01:49.125 059 12514.90 21.02 54787.40 88888.00 2014-02-28 08:01:49.250 059 12514.95 21.05 54787.40 88888.00 2014-02-28 08:01:49.375 059 12515.02 21.05 54787.40 88888.00 2014-02-28 08:01:49.500 059 12514.98 21.07 54787.38 88888.00 2014-02-28 08:01:49.625 059 12514.95 21.05 54787.40 88888.00 2014-02-28 08:01:49.750 059 12514.95 21.05 54787.40 88888.00 2014-02-28 08:01:49.875 059 12514.90 21.05 54787.38 88888.00 2014-02-28 08:01:50.000 059 12514.90 21.10 54787.35 88888.00 2014-02-28 08:01:50.125 059 12514.95 21.10 54787.38 88888.00 2014-02-28 08:01:50.250 059 12514.92 21.10 54787.40 88888.00 2014-02-28 08:01:50.375 059 12514.90 21.15 54787.40 88888.00 2014-02-28 08:01:50.500 059 12514.88 21.20 54787.38 88888.00 2014-02-28 08:01:50.625 059 12514.90 21.23 54787.35 88888.00 2014-02-28 08:01:50.750 059 12514.95 21.20 54787.35 88888.00 2014-02-28 08:01:50.875 059 12514.98 21.18 54787.32 88888.00 2014-02-28 08:01:51.000 059 12514.95 21.20 54787.32 88888.00 2014-02-28 08:01:51.125 059 12514.88 21.23 54787.35 88888.00 2014-02-28 08:01:51.250 059 12514.83 21.23 54787.32 88888.00 2014-02-28 08:01:51.375 059 12514.85 21.23 54787.30 88888.00 2014-02-28 08:01:51.500 059 12515.00 21.25 54787.28 88888.00 2014-02-28 08:01:51.625 059 12515.02 21.27 54787.30 88888.00 2014-02-28 08:01:51.750 059 12515.00 21.30 54787.32 88888.00 2014-02-28 08:01:51.875 059 12515.02 21.32 54787.32 88888.00 2014-02-28 08:01:52.000 059 12514.98 21.32 54787.30 88888.00 2014-02-28 08:01:52.125 059 12514.92 21.40 54787.28 88888.00 2014-02-28 08:01:52.250 059 12514.90 21.38 54787.28 88888.00 2014-02-28 08:01:52.375 059 12514.95 21.43 54787.30 88888.00 2014-02-28 08:01:52.500 059 12514.98 21.45 54787.32 88888.00 2014-02-28 08:01:52.625 059 12514.95 21.43 54787.30 88888.00 2014-02-28 08:01:52.750 059 12514.90 21.43 54787.28 88888.00 2014-02-28 08:01:52.875 059 12514.88 21.40 54787.25 88888.00 2014-02-28 08:01:53.000 059 12514.90 21.43 54787.22 88888.00 2014-02-28 08:01:53.125 059 12514.90 21.45 54787.25 88888.00 2014-02-28 08:01:53.250 059 12514.88 21.45 54787.28 88888.00 2014-02-28 08:01:53.375 059 12514.85 21.48 54787.28 88888.00 2014-02-28 08:01:53.500 059 12514.75 21.50 54787.25 88888.00 2014-02-28 08:01:53.625 059 12514.73 21.50 54787.22 88888.00 2014-02-28 08:01:53.750 059 12514.77 21.50 54787.25 88888.00 2014-02-28 08:01:53.875 059 12514.83 21.55 54787.28 88888.00 2014-02-28 08:01:54.000 059 12514.77 21.52 54787.28 88888.00 2014-02-28 08:01:54.125 059 12514.73 21.55 54787.25 88888.00 2014-02-28 08:01:54.250 059 12514.67 21.55 54787.25 88888.00 2014-02-28 08:01:54.375 059 12514.70 21.57 54787.25 88888.00 2014-02-28 08:01:54.500 059 12514.80 21.60 54787.22 88888.00 2014-02-28 08:01:54.625 059 12514.77 21.60 54787.25 88888.00 2014-02-28 08:01:54.750 059 12514.70 21.62 54787.22 88888.00 2014-02-28 08:01:54.875 059 12514.67 21.60 54787.20 88888.00 2014-02-28 08:01:55.000 059 12514.70 21.62 54787.20 88888.00 2014-02-28 08:01:55.125 059 12514.75 21.65 54787.22 88888.00 2014-02-28 08:01:55.250 059 12514.58 21.68 54787.25 88888.00 2014-02-28 08:01:55.375 059 12514.62 21.70 54787.22 88888.00 2014-02-28 08:01:55.500 059 12514.75 21.73 54787.22 88888.00 2014-02-28 08:01:55.625 059 12514.77 21.70 54787.20 88888.00 2014-02-28 08:01:55.750 059 12514.73 21.75 54787.20 88888.00 2014-02-28 08:01:55.875 059 12514.73 21.75 54787.20 88888.00 2014-02-28 08:01:56.000 059 12514.70 21.77 54787.18 88888.00 2014-02-28 08:01:56.125 059 12514.70 21.77 54787.20 88888.00 2014-02-28 08:01:56.250 059 12514.65 21.80 54787.20 88888.00 2014-02-28 08:01:56.375 059 12514.65 21.82 54787.20 88888.00 2014-02-28 08:01:56.500 059 12514.65 21.80 54787.18 88888.00 2014-02-28 08:01:56.625 059 12514.60 21.82 54787.18 88888.00 2014-02-28 08:01:56.750 059 12514.58 21.85 54787.20 88888.00 2014-02-28 08:01:56.875 059 12514.52 21.82 54787.15 88888.00 2014-02-28 08:01:57.000 059 12514.52 21.85 54787.18 88888.00 2014-02-28 08:01:57.125 059 12514.55 21.88 54787.20 88888.00 2014-02-28 08:01:57.250 059 12514.55 21.90 54787.15 88888.00 2014-02-28 08:01:57.375 059 12514.67 21.90 54787.18 88888.00 2014-02-28 08:01:57.500 059 12514.62 21.95 54787.18 88888.00 2014-02-28 08:01:57.625 059 12514.60 21.95 54787.15 88888.00 2014-02-28 08:01:57.750 059 12514.58 22.00 54787.15 88888.00 2014-02-28 08:01:57.875 059 12514.60 22.02 54787.18 88888.00 2014-02-28 08:01:58.000 059 12514.60 22.02 54787.15 88888.00 2014-02-28 08:01:58.125 059 12514.55 22.07 54787.15 88888.00 2014-02-28 08:01:58.250 059 12514.58 22.05 54787.15 88888.00 2014-02-28 08:01:58.375 059 12514.62 22.07 54787.15 88888.00 2014-02-28 08:01:58.500 059 12514.60 22.07 54787.12 88888.00 2014-02-28 08:01:58.625 059 12514.60 22.10 54787.10 88888.00 2014-02-28 08:01:58.750 059 12514.58 22.15 54787.10 88888.00 2014-02-28 08:01:58.875 059 12514.55 22.15 54787.10 88888.00 2014-02-28 08:01:59.000 059 12514.62 22.18 54787.10 88888.00 2014-02-28 08:01:59.125 059 12514.62 22.18 54787.10 88888.00 2014-02-28 08:01:59.250 059 12514.52 22.20 54787.10 88888.00 2014-02-28 08:01:59.375 059 12514.55 22.23 54787.12 88888.00 2014-02-28 08:01:59.500 059 12514.58 22.25 54787.10 88888.00 2014-02-28 08:01:59.625 059 12514.60 22.23 54787.05 88888.00 2014-02-28 08:01:59.750 059 12514.65 22.25 54787.07 88888.00 2014-02-28 08:01:59.875 059 12514.70 22.27 54787.07 88888.00 2014-02-28 08:02:00.000 059 12514.62 22.30 54787.07 88888.00 2014-02-28 08:02:00.125 059 12514.58 22.32 54787.10 88888.00 2014-02-28 08:02:00.250 059 12514.58 22.30 54787.07 88888.00 2014-02-28 08:02:00.375 059 12514.60 22.32 54787.05 88888.00 2014-02-28 08:02:00.500 059 12514.62 22.32 54787.07 88888.00 2014-02-28 08:02:00.625 059 12514.65 22.35 54787.10 88888.00 2014-02-28 08:02:00.750 059 12514.65 22.38 54787.07 88888.00 2014-02-28 08:02:00.875 059 12514.65 22.40 54787.07 88888.00 2014-02-28 08:02:01.000 059 12514.60 22.43 54787.05 88888.00 2014-02-28 08:02:01.125 059 12514.58 22.45 54787.07 88888.00 2014-02-28 08:02:01.250 059 12514.55 22.45 54787.10 88888.00 2014-02-28 08:02:01.375 059 12514.52 22.48 54787.10 88888.00 2014-02-28 08:02:01.500 059 12514.50 22.48 54787.07 88888.00 2014-02-28 08:02:01.625 059 12514.50 22.48 54787.07 88888.00 2014-02-28 08:02:01.750 059 12514.45 22.48 54787.05 88888.00 2014-02-28 08:02:01.875 059 12514.42 22.50 54787.10 88888.00 2014-02-28 08:02:02.000 059 12514.42 22.50 54787.07 88888.00 2014-02-28 08:02:02.125 059 12514.45 22.50 54787.07 88888.00 2014-02-28 08:02:02.250 059 12514.40 22.48 54787.05 88888.00 2014-02-28 08:02:02.375 059 12514.38 22.50 54787.05 88888.00 2014-02-28 08:02:02.500 059 12514.40 22.52 54787.07 88888.00 2014-02-28 08:02:02.625 059 12514.40 22.57 54787.10 88888.00 2014-02-28 08:02:02.750 059 12514.40 22.60 54787.07 88888.00 2014-02-28 08:02:02.875 059 12514.38 22.57 54787.05 88888.00 2014-02-28 08:02:03.000 059 12514.38 22.60 54787.05 88888.00 2014-02-28 08:02:03.125 059 12514.38 22.60 54787.07 88888.00 2014-02-28 08:02:03.250 059 12514.35 22.60 54787.05 88888.00 2014-02-28 08:02:03.375 059 12514.38 22.60 54787.05 88888.00 2014-02-28 08:02:03.500 059 12514.35 22.65 54787.05 88888.00 2014-02-28 08:02:03.625 059 12514.27 22.65 54787.07 88888.00 2014-02-28 08:02:03.750 059 12514.27 22.62 54787.05 88888.00 2014-02-28 08:02:03.875 059 12514.30 22.65 54787.05 88888.00 2014-02-28 08:02:04.000 059 12514.30 22.68 54787.03 88888.00 2014-02-28 08:02:04.125 059 12514.30 22.73 54787.05 88888.00 2014-02-28 08:02:04.250 059 12514.25 22.73 54787.07 88888.00 2014-02-28 08:02:04.375 059 12514.17 22.73 54787.05 88888.00 2014-02-28 08:02:04.500 059 12514.15 22.73 54787.07 88888.00 2014-02-28 08:02:04.625 059 12514.15 22.70 54787.03 88888.00 2014-02-28 08:02:04.750 059 12514.15 22.75 54787.05 88888.00 2014-02-28 08:02:04.875 059 12514.20 22.77 54787.05 88888.00 2014-02-28 08:02:05.000 059 12514.25 22.80 54787.05 88888.00 2014-02-28 08:02:05.125 059 12514.20 22.80 54787.03 88888.00 2014-02-28 08:02:05.250 059 12514.15 22.80 54787.03 88888.00 2014-02-28 08:02:05.375 059 12514.17 22.82 54787.03 88888.00 2014-02-28 08:02:05.500 059 12514.17 22.85 54787.03 88888.00 2014-02-28 08:02:05.625 059 12514.17 22.88 54787.05 88888.00 2014-02-28 08:02:05.750 059 12514.05 22.88 54787.05 88888.00 2014-02-28 08:02:05.875 059 12514.08 22.90 54787.03 88888.00 2014-02-28 08:02:06.000 059 12514.12 22.93 54787.00 88888.00 2014-02-28 08:02:06.125 059 12514.17 23.00 54787.03 88888.00 2014-02-28 08:02:06.250 059 12514.10 22.95 54787.03 88888.00 2014-02-28 08:02:06.375 059 12514.15 22.98 54787.03 88888.00 2014-02-28 08:02:06.500 059 12514.17 23.00 54786.97 88888.00 2014-02-28 08:02:06.625 059 12514.12 23.00 54787.00 88888.00 2014-02-28 08:02:06.750 059 12514.10 23.02 54787.00 88888.00 2014-02-28 08:02:06.875 059 12514.12 23.05 54786.97 88888.00 2014-02-28 08:02:07.000 059 12514.15 23.05 54786.97 88888.00 2014-02-28 08:02:07.125 059 12514.17 23.07 54787.00 88888.00 2014-02-28 08:02:07.250 059 12514.10 23.10 54787.03 88888.00 2014-02-28 08:02:07.375 059 12514.05 23.07 54787.00 88888.00 2014-02-28 08:02:07.500 059 12513.98 23.07 54787.00 88888.00 2014-02-28 08:02:07.625 059 12514.00 23.12 54787.03 88888.00 2014-02-28 08:02:07.750 059 12514.00 23.15 54787.03 88888.00 2014-02-28 08:02:07.875 059 12514.02 23.15 54787.03 88888.00 2014-02-28 08:02:08.000 059 12514.10 23.15 54787.00 88888.00 2014-02-28 08:02:08.125 059 12514.10 23.18 54787.00 88888.00 2014-02-28 08:02:08.250 059 12514.02 23.15 54786.97 88888.00 2014-02-28 08:02:08.375 059 12514.05 23.18 54787.00 88888.00 2014-02-28 08:02:08.500 059 12514.10 23.20 54787.03 88888.00 2014-02-28 08:02:08.625 059 12514.10 23.25 54787.00 88888.00 2014-02-28 08:02:08.750 059 12514.05 23.27 54787.00 88888.00 2014-02-28 08:02:08.875 059 12514.08 23.27 54786.97 88888.00 2014-02-28 08:02:09.000 059 12514.12 23.30 54786.97 88888.00 2014-02-28 08:02:09.125 059 12514.08 23.32 54786.97 88888.00 2014-02-28 08:02:09.250 059 12514.05 23.30 54787.00 88888.00 2014-02-28 08:02:09.375 059 12514.12 23.35 54786.97 88888.00 2014-02-28 08:02:09.500 059 12514.17 23.40 54787.00 88888.00 2014-02-28 08:02:09.625 059 12514.20 23.43 54787.00 88888.00 2014-02-28 08:02:09.750 059 12514.17 23.43 54786.95 88888.00 2014-02-28 08:02:09.875 059 12514.15 23.45 54786.95 88888.00 2014-02-28 08:02:10.000 059 12514.15 23.48 54786.95 88888.00 2014-02-28 08:02:10.125 059 12514.15 23.50 54786.95 88888.00 2014-02-28 08:02:10.250 059 12514.20 23.55 54787.00 88888.00 2014-02-28 08:02:10.375 059 12514.23 23.52 54786.97 88888.00 2014-02-28 08:02:10.500 059 12514.15 23.57 54786.95 88888.00 2014-02-28 08:02:10.625 059 12514.17 23.57 54786.95 88888.00 2014-02-28 08:02:10.750 059 12514.25 23.60 54786.93 88888.00 2014-02-28 08:02:10.875 059 12514.23 23.62 54786.95 88888.00 2014-02-28 08:02:11.000 059 12514.17 23.65 54786.90 88888.00 2014-02-28 08:02:11.125 059 12514.20 23.65 54786.95 88888.00 2014-02-28 08:02:11.250 059 12514.20 23.65 54786.93 88888.00 2014-02-28 08:02:11.375 059 12514.23 23.68 54786.93 88888.00 2014-02-28 08:02:11.500 059 12514.33 23.70 54786.90 88888.00 2014-02-28 08:02:11.625 059 12514.38 23.75 54786.93 88888.00 2014-02-28 08:02:11.750 059 12514.35 23.75 54786.93 88888.00 2014-02-28 08:02:11.875 059 12514.33 23.73 54786.90 88888.00 2014-02-28 08:02:12.000 059 12514.33 23.82 54786.90 88888.00 2014-02-28 08:02:12.125 059 12514.38 23.80 54786.93 88888.00 2014-02-28 08:02:12.250 059 12514.33 23.82 54786.93 88888.00 2014-02-28 08:02:12.375 059 12514.35 23.88 54786.93 88888.00 2014-02-28 08:02:12.500 059 12514.35 23.93 54786.90 88888.00 2014-02-28 08:02:12.625 059 12514.33 23.95 54786.93 88888.00 2014-02-28 08:02:12.750 059 12514.38 23.98 54786.93 88888.00 2014-02-28 08:02:12.875 059 12514.38 23.98 54786.90 88888.00 2014-02-28 08:02:13.000 059 12514.42 23.98 54786.88 88888.00 2014-02-28 08:02:13.125 059 12514.40 24.05 54786.93 88888.00 2014-02-28 08:02:13.250 059 12514.33 24.00 54786.93 88888.00 2014-02-28 08:02:13.375 059 12514.35 24.02 54786.90 88888.00 2014-02-28 08:02:13.500 059 12514.35 24.05 54786.90 88888.00 2014-02-28 08:02:13.625 059 12514.35 24.02 54786.93 88888.00 2014-02-28 08:02:13.750 059 12514.48 24.05 54786.93 88888.00 2014-02-28 08:02:13.875 059 12514.48 24.07 54786.95 88888.00 2014-02-28 08:02:14.000 059 12514.42 24.10 54786.93 88888.00 2014-02-28 08:02:14.125 059 12514.40 24.10 54786.93 88888.00 2014-02-28 08:02:14.250 059 12514.42 24.07 54786.93 88888.00 2014-02-28 08:02:14.375 059 12514.45 24.07 54786.93 88888.00 2014-02-28 08:02:14.500 059 12514.38 24.05 54786.93 88888.00 2014-02-28 08:02:14.625 059 12514.35 24.07 54786.93 88888.00 2014-02-28 08:02:14.750 059 12514.33 24.07 54786.90 88888.00 2014-02-28 08:02:14.875 059 12514.35 24.10 54786.93 88888.00 2014-02-28 08:02:15.000 059 12514.40 24.07 54786.95 88888.00 2014-02-28 08:02:15.125 059 12514.40 24.10 54786.97 88888.00 2014-02-28 08:02:15.250 059 12514.38 24.12 54786.95 88888.00 2014-02-28 08:02:15.375 059 12514.40 24.10 54786.95 88888.00 2014-02-28 08:02:15.500 059 12514.42 24.10 54786.93 88888.00 2014-02-28 08:02:15.625 059 12514.40 24.12 54786.90 88888.00 2014-02-28 08:02:15.750 059 12514.42 24.15 54786.95 88888.00 2014-02-28 08:02:15.875 059 12514.48 24.20 54787.03 88888.00 2014-02-28 08:02:16.000 059 12514.45 24.20 54787.00 88888.00 2014-02-28 08:02:16.125 059 12514.45 24.18 54786.97 88888.00 2014-02-28 08:02:16.250 059 12514.42 24.20 54787.00 88888.00 2014-02-28 08:02:16.375 059 12514.40 24.23 54786.97 88888.00 2014-02-28 08:02:16.500 059 12514.38 24.23 54786.97 88888.00 2014-02-28 08:02:16.625 059 12514.38 24.25 54786.95 88888.00 2014-02-28 08:02:16.750 059 12514.38 24.25 54786.93 88888.00 2014-02-28 08:02:16.875 059 12514.42 24.27 54786.95 88888.00 2014-02-28 08:02:17.000 059 12514.50 24.27 54786.95 88888.00 2014-02-28 08:02:17.125 059 12514.50 24.27 54787.00 88888.00 2014-02-28 08:02:17.250 059 12514.50 24.25 54787.00 88888.00 2014-02-28 08:02:17.375 059 12514.50 24.30 54787.00 88888.00 2014-02-28 08:02:17.500 059 12514.50 24.30 54786.97 88888.00 2014-02-28 08:02:17.625 059 12514.42 24.27 54786.95 88888.00 2014-02-28 08:02:17.750 059 12514.45 24.27 54786.97 88888.00 2014-02-28 08:02:17.875 059 12514.48 24.27 54787.00 88888.00 2014-02-28 08:02:18.000 059 12514.48 24.30 54787.00 88888.00 2014-02-28 08:02:18.125 059 12514.45 24.32 54787.03 88888.00 2014-02-28 08:02:18.250 059 12514.42 24.32 54787.00 88888.00 2014-02-28 08:02:18.375 059 12514.45 24.35 54786.97 88888.00 2014-02-28 08:02:18.500 059 12514.48 24.38 54786.97 88888.00 2014-02-28 08:02:18.625 059 12514.58 24.40 54787.00 88888.00 2014-02-28 08:02:18.750 059 12514.65 24.40 54786.97 88888.00 2014-02-28 08:02:18.875 059 12514.58 24.43 54786.97 88888.00 2014-02-28 08:02:19.000 059 12514.55 24.43 54786.93 88888.00 2014-02-28 08:02:19.125 059 12514.58 24.45 54786.95 88888.00 2014-02-28 08:02:19.250 059 12514.45 24.45 54786.97 88888.00 2014-02-28 08:02:19.375 059 12514.48 24.45 54786.95 88888.00 2014-02-28 08:02:19.500 059 12514.52 24.45 54786.95 88888.00 2014-02-28 08:02:19.625 059 12514.60 24.50 54786.97 88888.00 2014-02-28 08:02:19.750 059 12514.65 24.50 54786.97 88888.00 2014-02-28 08:02:19.875 059 12514.65 24.52 54786.95 88888.00 2014-02-28 08:02:20.000 059 12514.60 24.50 54786.93 88888.00 2014-02-28 08:02:20.125 059 12514.65 24.55 54786.95 88888.00 2014-02-28 08:02:20.250 059 12514.70 24.55 54786.95 88888.00 2014-02-28 08:02:20.375 059 12514.73 24.55 54786.95 88888.00 2014-02-28 08:02:20.500 059 12514.75 24.57 54786.95 88888.00 2014-02-28 08:02:20.625 059 12514.75 24.57 54786.95 88888.00 2014-02-28 08:02:20.750 059 12514.73 24.60 54786.95 88888.00 2014-02-28 08:02:20.875 059 12514.75 24.62 54786.93 88888.00 2014-02-28 08:02:21.000 059 12514.75 24.62 54786.93 88888.00 2014-02-28 08:02:21.125 059 12514.73 24.62 54786.97 88888.00 2014-02-28 08:02:21.250 059 12514.77 24.65 54786.97 88888.00 2014-02-28 08:02:21.375 059 12514.80 24.68 54786.97 88888.00 2014-02-28 08:02:21.500 059 12514.90 24.70 54786.95 88888.00 2014-02-28 08:02:21.625 059 12514.90 24.70 54786.97 88888.00 2014-02-28 08:02:21.750 059 12514.90 24.73 54787.00 88888.00 2014-02-28 08:02:21.875 059 12514.90 24.73 54786.95 88888.00 2014-02-28 08:02:22.000 059 12514.90 24.70 54786.93 88888.00 2014-02-28 08:02:22.125 059 12515.00 24.75 54786.95 88888.00 2014-02-28 08:02:22.250 059 12515.05 24.77 54786.95 88888.00 2014-02-28 08:02:22.375 059 12515.12 24.82 54786.97 88888.00 2014-02-28 08:02:22.500 059 12515.10 24.82 54786.97 88888.00 2014-02-28 08:02:22.625 059 12515.00 24.82 54786.95 88888.00 2014-02-28 08:02:22.750 059 12514.95 24.82 54786.95 88888.00 2014-02-28 08:02:22.875 059 12515.00 24.90 54786.95 88888.00 2014-02-28 08:02:23.000 059 12515.02 24.88 54786.93 88888.00 2014-02-28 08:02:23.125 059 12514.95 24.88 54786.95 88888.00 2014-02-28 08:02:23.250 059 12514.98 24.88 54786.95 88888.00 2014-02-28 08:02:23.375 059 12515.00 24.88 54786.95 88888.00 2014-02-28 08:02:23.500 059 12514.98 24.90 54786.95 88888.00 2014-02-28 08:02:23.625 059 12515.02 24.93 54786.97 88888.00 2014-02-28 08:02:23.750 059 12515.08 24.95 54786.97 88888.00 2014-02-28 08:02:23.875 059 12515.08 24.98 54787.00 88888.00 2014-02-28 08:02:24.000 059 12515.12 24.98 54786.97 88888.00 2014-02-28 08:02:24.125 059 12515.10 24.98 54786.95 88888.00 2014-02-28 08:02:24.250 059 12515.05 25.02 54786.97 88888.00 2014-02-28 08:02:24.375 059 12515.12 25.07 54787.00 88888.00 2014-02-28 08:02:24.500 059 12515.15 25.10 54786.97 88888.00 2014-02-28 08:02:24.625 059 12515.20 25.07 54786.95 88888.00 2014-02-28 08:02:24.750 059 12515.23 25.12 54786.95 88888.00 2014-02-28 08:02:24.875 059 12515.23 25.10 54786.93 88888.00 2014-02-28 08:02:25.000 059 12515.17 25.12 54786.95 88888.00 2014-02-28 08:02:25.125 059 12515.15 25.15 54786.97 88888.00 2014-02-28 08:02:25.250 059 12515.20 25.18 54786.95 88888.00 2014-02-28 08:02:25.375 059 12515.25 25.18 54786.93 88888.00 2014-02-28 08:02:25.500 059 12515.17 25.15 54786.90 88888.00 2014-02-28 08:02:25.625 059 12515.17 25.15 54786.95 88888.00 2014-02-28 08:02:25.750 059 12515.23 25.20 54786.97 88888.00 2014-02-28 08:02:25.875 059 12515.23 25.20 54786.93 88888.00 2014-02-28 08:02:26.000 059 12515.23 25.23 54786.90 88888.00 2014-02-28 08:02:26.125 059 12515.27 25.25 54786.95 88888.00 2014-02-28 08:02:26.250 059 12515.30 25.27 54786.97 88888.00 2014-02-28 08:02:26.375 059 12515.30 25.27 54787.00 88888.00 2014-02-28 08:02:26.500 059 12515.33 25.30 54786.97 88888.00 2014-02-28 08:02:26.625 059 12515.35 25.32 54786.97 88888.00 2014-02-28 08:02:26.750 059 12515.38 25.32 54786.95 88888.00 2014-02-28 08:02:26.875 059 12515.38 25.30 54786.95 88888.00 2014-02-28 08:02:27.000 059 12515.42 25.35 54786.93 88888.00 2014-02-28 08:02:27.125 059 12515.48 25.38 54786.95 88888.00 2014-02-28 08:02:27.250 059 12515.48 25.38 54786.95 88888.00 2014-02-28 08:02:27.375 059 12515.55 25.38 54786.93 88888.00 2014-02-28 08:02:27.500 059 12515.55 25.45 54786.95 88888.00 2014-02-28 08:02:27.625 059 12515.48 25.45 54786.97 88888.00 2014-02-28 08:02:27.750 059 12515.48 25.43 54786.95 88888.00 2014-02-28 08:02:27.875 059 12515.55 25.43 54786.95 88888.00 2014-02-28 08:02:28.000 059 12515.62 25.45 54786.97 88888.00 2014-02-28 08:02:28.125 059 12515.62 25.52 54786.95 88888.00 2014-02-28 08:02:28.250 059 12515.67 25.48 54786.95 88888.00 2014-02-28 08:02:28.375 059 12515.67 25.48 54786.97 88888.00 2014-02-28 08:02:28.500 059 12515.65 25.52 54787.00 88888.00 2014-02-28 08:02:28.625 059 12515.67 25.55 54787.03 88888.00 2014-02-28 08:02:28.750 059 12515.70 25.55 54787.00 88888.00 2014-02-28 08:02:28.875 059 12515.70 25.57 54786.97 88888.00 2014-02-28 08:02:29.000 059 12515.70 25.55 54786.97 88888.00 2014-02-28 08:02:29.125 059 12515.80 25.57 54787.03 88888.00 2014-02-28 08:02:29.250 059 12515.75 25.60 54787.00 88888.00 2014-02-28 08:02:29.375 059 12515.70 25.60 54786.97 88888.00 2014-02-28 08:02:29.500 059 12515.70 25.60 54787.00 88888.00 2014-02-28 08:02:29.625 059 12515.77 25.62 54787.03 88888.00 2014-02-28 08:02:29.750 059 12515.80 25.65 54787.03 88888.00 2014-02-28 08:02:29.875 059 12515.83 25.68 54787.00 88888.00 2014-02-28 08:02:30.000 059 12515.90 25.68 54787.00 88888.00 2014-02-28 08:02:30.125 059 12515.90 25.73 54787.03 88888.00 2014-02-28 08:02:30.250 059 12515.90 25.75 54787.03 88888.00 2014-02-28 08:02:30.375 059 12515.98 25.77 54787.03 88888.00 2014-02-28 08:02:30.500 059 12516.00 25.77 54787.03 88888.00 2014-02-28 08:02:30.625 059 12516.05 25.80 54787.00 88888.00 2014-02-28 08:02:30.750 059 12516.08 25.82 54787.00 88888.00 2014-02-28 08:02:30.875 059 12516.10 25.85 54786.97 88888.00 2014-02-28 08:02:31.000 059 12516.10 25.88 54786.95 88888.00 2014-02-28 08:02:31.125 059 12516.08 25.90 54787.00 88888.00 2014-02-28 08:02:31.250 059 12516.05 25.90 54786.97 88888.00 2014-02-28 08:02:31.375 059 12516.10 25.95 54786.97 88888.00 2014-02-28 08:02:31.500 059 12516.15 25.95 54787.00 88888.00 2014-02-28 08:02:31.625 059 12516.25 25.95 54787.03 88888.00 2014-02-28 08:02:31.750 059 12516.30 26.02 54787.03 88888.00 2014-02-28 08:02:31.875 059 12516.33 26.02 54786.97 88888.00 2014-02-28 08:02:32.000 059 12516.27 26.05 54786.97 88888.00 2014-02-28 08:02:32.125 059 12516.33 26.10 54786.97 88888.00 2014-02-28 08:02:32.250 059 12516.30 26.07 54787.03 88888.00 2014-02-28 08:02:32.375 059 12516.38 26.12 54787.00 88888.00 2014-02-28 08:02:32.500 059 12516.45 26.12 54787.00 88888.00 2014-02-28 08:02:32.625 059 12516.48 26.15 54787.03 88888.00 2014-02-28 08:02:32.750 059 12516.48 26.15 54787.03 88888.00 2014-02-28 08:02:32.875 059 12516.48 26.18 54787.00 88888.00 2014-02-28 08:02:33.000 059 12516.55 26.23 54787.00 88888.00 2014-02-28 08:02:33.125 059 12516.60 26.23 54787.00 88888.00 2014-02-28 08:02:33.250 059 12516.60 26.25 54787.03 88888.00 2014-02-28 08:02:33.375 059 12516.65 26.25 54787.00 88888.00 2014-02-28 08:02:33.500 059 12516.60 26.30 54787.03 88888.00 2014-02-28 08:02:33.625 059 12516.55 26.32 54787.05 88888.00 2014-02-28 08:02:33.750 059 12516.55 26.32 54787.03 88888.00 2014-02-28 08:02:33.875 059 12516.62 26.35 54787.05 88888.00 2014-02-28 08:02:34.000 059 12516.73 26.40 54787.03 88888.00 2014-02-28 08:02:34.125 059 12516.75 26.40 54787.05 88888.00 2014-02-28 08:02:34.250 059 12516.73 26.40 54787.05 88888.00 2014-02-28 08:02:34.375 059 12516.73 26.43 54787.05 88888.00 2014-02-28 08:02:34.500 059 12516.75 26.45 54787.05 88888.00 2014-02-28 08:02:34.625 059 12516.77 26.48 54787.03 88888.00 2014-02-28 08:02:34.750 059 12516.70 26.48 54787.00 88888.00 2014-02-28 08:02:34.875 059 12516.75 26.50 54787.03 88888.00 2014-02-28 08:02:35.000 059 12516.83 26.52 54787.03 88888.00 2014-02-28 08:02:35.125 059 12516.85 26.55 54787.03 88888.00 2014-02-28 08:02:35.250 059 12516.80 26.52 54787.03 88888.00 2014-02-28 08:02:35.375 059 12516.88 26.55 54787.03 88888.00 2014-02-28 08:02:35.500 059 12516.95 26.57 54787.00 88888.00 2014-02-28 08:02:35.625 059 12516.90 26.57 54787.03 88888.00 2014-02-28 08:02:35.750 059 12516.92 26.60 54787.05 88888.00 2014-02-28 08:02:35.875 059 12516.98 26.60 54787.05 88888.00 2014-02-28 08:02:36.000 059 12517.05 26.62 54787.03 88888.00 2014-02-28 08:02:36.125 059 12517.12 26.65 54787.05 88888.00 2014-02-28 08:02:36.250 059 12517.10 26.65 54787.07 88888.00 2014-02-28 08:02:36.375 059 12517.12 26.70 54787.07 88888.00 2014-02-28 08:02:36.500 059 12517.10 26.73 54787.07 88888.00 2014-02-28 08:02:36.625 059 12517.10 26.73 54787.05 88888.00 2014-02-28 08:02:36.750 059 12517.17 26.73 54787.07 88888.00 2014-02-28 08:02:36.875 059 12517.25 26.75 54787.07 88888.00 2014-02-28 08:02:37.000 059 12517.25 26.75 54787.05 88888.00 2014-02-28 08:02:37.125 059 12517.27 26.80 54787.03 88888.00 2014-02-28 08:02:37.250 059 12517.33 26.82 54787.07 88888.00 2014-02-28 08:02:37.375 059 12517.45 26.88 54787.07 88888.00 2014-02-28 08:02:37.500 059 12517.45 26.88 54787.05 88888.00 2014-02-28 08:02:37.625 059 12517.42 26.88 54787.05 88888.00 2014-02-28 08:02:37.750 059 12517.42 26.90 54787.05 88888.00 2014-02-28 08:02:37.875 059 12517.50 26.95 54787.07 88888.00 2014-02-28 08:02:38.000 059 12517.50 27.00 54787.05 88888.00 2014-02-28 08:02:38.125 059 12517.50 27.02 54787.05 88888.00 2014-02-28 08:02:38.250 059 12517.52 27.00 54787.10 88888.00 2014-02-28 08:02:38.375 059 12517.62 27.02 54787.12 88888.00 2014-02-28 08:02:38.500 059 12517.60 27.02 54787.10 88888.00 2014-02-28 08:02:38.625 059 12517.58 27.05 54787.10 88888.00 2014-02-28 08:02:38.750 059 12517.60 27.05 54787.12 88888.00 2014-02-28 08:02:38.875 059 12517.65 27.07 54787.12 88888.00 2014-02-28 08:02:39.000 059 12517.75 27.07 54787.07 88888.00 2014-02-28 08:02:39.125 059 12517.75 27.12 54787.07 88888.00 2014-02-28 08:02:39.250 059 12517.70 27.15 54787.10 88888.00 2014-02-28 08:02:39.375 059 12517.70 27.12 54787.07 88888.00 2014-02-28 08:02:39.500 059 12517.70 27.15 54787.07 88888.00 2014-02-28 08:02:39.625 059 12517.75 27.18 54787.07 88888.00 2014-02-28 08:02:39.750 059 12517.75 27.20 54787.07 88888.00 2014-02-28 08:02:39.875 059 12517.83 27.20 54787.10 88888.00 2014-02-28 08:02:40.000 059 12517.92 27.23 54787.12 88888.00 2014-02-28 08:02:40.125 059 12517.90 27.20 54787.10 88888.00 2014-02-28 08:02:40.250 059 12517.83 27.18 54787.07 88888.00 2014-02-28 08:02:40.375 059 12517.92 27.23 54787.12 88888.00 2014-02-28 08:02:40.500 059 12517.95 27.27 54787.12 88888.00 2014-02-28 08:02:40.625 059 12518.05 27.30 54787.12 88888.00 2014-02-28 08:02:40.750 059 12518.05 27.27 54787.07 88888.00 2014-02-28 08:02:40.875 059 12518.02 27.25 54787.05 88888.00 2014-02-28 08:02:41.000 059 12518.08 27.25 54787.10 88888.00 2014-02-28 08:02:41.125 059 12518.12 27.27 54787.10 88888.00 2014-02-28 08:02:41.250 059 12518.10 27.25 54787.05 88888.00 2014-02-28 08:02:41.375 059 12518.12 27.27 54787.07 88888.00 2014-02-28 08:02:41.500 059 12518.23 27.30 54787.12 88888.00 2014-02-28 08:02:41.625 059 12518.30 27.32 54787.10 88888.00 2014-02-28 08:02:41.750 059 12518.35 27.35 54787.12 88888.00 2014-02-28 08:02:41.875 059 12518.38 27.38 54787.15 88888.00 2014-02-28 08:02:42.000 059 12518.38 27.40 54787.10 88888.00 2014-02-28 08:02:42.125 059 12518.38 27.38 54787.07 88888.00 2014-02-28 08:02:42.250 059 12518.40 27.38 54787.10 88888.00 2014-02-28 08:02:42.375 059 12518.48 27.40 54787.10 88888.00 2014-02-28 08:02:42.500 059 12518.58 27.43 54787.15 88888.00 2014-02-28 08:02:42.625 059 12518.60 27.48 54787.15 88888.00 2014-02-28 08:02:42.750 059 12518.62 27.48 54787.15 88888.00 2014-02-28 08:02:42.875 059 12518.62 27.45 54787.15 88888.00 2014-02-28 08:02:43.000 059 12518.65 27.48 54787.12 88888.00 2014-02-28 08:02:43.125 059 12518.70 27.52 54787.15 88888.00 2014-02-28 08:02:43.250 059 12518.73 27.50 54787.12 88888.00 2014-02-28 08:02:43.375 059 12518.75 27.50 54787.15 88888.00 2014-02-28 08:02:43.500 059 12518.80 27.52 54787.18 88888.00 2014-02-28 08:02:43.625 059 12518.77 27.52 54787.18 88888.00 2014-02-28 08:02:43.750 059 12518.88 27.55 54787.15 88888.00 2014-02-28 08:02:43.875 059 12518.88 27.55 54787.18 88888.00 2014-02-28 08:02:44.000 059 12518.88 27.55 54787.12 88888.00 2014-02-28 08:02:44.125 059 12518.92 27.55 54787.12 88888.00 2014-02-28 08:02:44.250 059 12519.00 27.57 54787.12 88888.00 2014-02-28 08:02:44.375 059 12519.05 27.60 54787.12 88888.00 2014-02-28 08:02:44.500 059 12519.08 27.60 54787.12 88888.00 2014-02-28 08:02:44.625 059 12519.02 27.62 54787.15 88888.00 2014-02-28 08:02:44.750 059 12519.05 27.65 54787.15 88888.00 2014-02-28 08:02:44.875 059 12519.08 27.65 54787.12 88888.00 2014-02-28 08:02:45.000 059 12519.10 27.65 54787.12 88888.00 2014-02-28 08:02:45.125 059 12519.15 27.68 54787.18 88888.00 2014-02-28 08:02:45.250 059 12519.15 27.68 54787.18 88888.00 2014-02-28 08:02:45.375 059 12519.20 27.68 54787.20 88888.00 2014-02-28 08:02:45.500 059 12519.30 27.65 54787.20 88888.00 2014-02-28 08:02:45.625 059 12519.38 27.65 54787.18 88888.00 2014-02-28 08:02:45.750 059 12519.33 27.65 54787.18 88888.00 2014-02-28 08:02:45.875 059 12519.30 27.68 54787.20 88888.00 2014-02-28 08:02:46.000 059 12519.30 27.68 54787.20 88888.00 2014-02-28 08:02:46.125 059 12519.42 27.70 54787.20 88888.00 2014-02-28 08:02:46.250 059 12519.45 27.65 54787.20 88888.00 2014-02-28 08:02:46.375 059 12519.58 27.68 54787.20 88888.00 2014-02-28 08:02:46.500 059 12519.48 27.68 54787.22 88888.00 2014-02-28 08:02:46.625 059 12519.50 27.70 54787.22 88888.00 2014-02-28 08:02:46.750 059 12519.58 27.70 54787.25 88888.00 2014-02-28 08:02:46.875 059 12519.62 27.70 54787.25 88888.00 2014-02-28 08:02:47.000 059 12519.65 27.68 54787.22 88888.00 2014-02-28 08:02:47.125 059 12519.67 27.68 54787.25 88888.00 2014-02-28 08:02:47.250 059 12519.62 27.68 54787.22 88888.00 2014-02-28 08:02:47.375 059 12519.70 27.73 54787.22 88888.00 2014-02-28 08:02:47.500 059 12519.67 27.73 54787.20 88888.00 2014-02-28 08:02:47.625 059 12519.73 27.75 54787.22 88888.00 2014-02-28 08:02:47.750 059 12519.83 27.80 54787.28 88888.00 2014-02-28 08:02:47.875 059 12519.83 27.80 54787.25 88888.00 2014-02-28 08:02:48.000 059 12519.83 27.77 54787.22 88888.00 2014-02-28 08:02:48.125 059 12519.90 27.85 54787.25 88888.00 2014-02-28 08:02:48.250 059 12519.98 27.85 54787.25 88888.00 2014-02-28 08:02:48.375 059 12520.02 27.85 54787.22 88888.00 2014-02-28 08:02:48.500 059 12520.00 27.80 54787.22 88888.00 2014-02-28 08:02:48.625 059 12520.02 27.80 54787.22 88888.00 2014-02-28 08:02:48.750 059 12520.02 27.80 54787.22 88888.00 2014-02-28 08:02:48.875 059 12520.08 27.85 54787.25 88888.00 2014-02-28 08:02:49.000 059 12520.10 27.85 54787.25 88888.00 2014-02-28 08:02:49.125 059 12520.05 27.82 54787.25 88888.00 2014-02-28 08:02:49.250 059 12520.00 27.80 54787.25 88888.00 2014-02-28 08:02:49.375 059 12520.08 27.82 54787.25 88888.00 2014-02-28 08:02:49.500 059 12520.17 27.85 54787.28 88888.00 2014-02-28 08:02:49.625 059 12520.17 27.88 54787.28 88888.00 2014-02-28 08:02:49.750 059 12520.17 27.85 54787.28 88888.00 2014-02-28 08:02:49.875 059 12520.25 27.80 54787.25 88888.00 2014-02-28 08:02:50.000 059 12520.33 27.82 54787.25 88888.00 2014-02-28 08:02:50.125 059 12520.38 27.82 54787.22 88888.00 2014-02-28 08:02:50.250 059 12520.35 27.82 54787.22 88888.00 2014-02-28 08:02:50.375 059 12520.35 27.82 54787.25 88888.00 2014-02-28 08:02:50.500 059 12520.38 27.82 54787.25 88888.00 2014-02-28 08:02:50.625 059 12520.40 27.85 54787.22 88888.00 2014-02-28 08:02:50.750 059 12520.48 27.88 54787.22 88888.00 2014-02-28 08:02:50.875 059 12520.58 27.88 54787.25 88888.00 2014-02-28 08:02:51.000 059 12520.60 27.88 54787.25 88888.00 2014-02-28 08:02:51.125 059 12520.62 27.88 54787.25 88888.00 2014-02-28 08:02:51.250 059 12520.65 27.88 54787.28 88888.00 2014-02-28 08:02:51.375 059 12520.67 27.88 54787.25 88888.00 2014-02-28 08:02:51.500 059 12520.65 27.88 54787.25 88888.00 2014-02-28 08:02:51.625 059 12520.73 27.85 54787.25 88888.00 2014-02-28 08:02:51.750 059 12520.77 27.85 54787.25 88888.00 2014-02-28 08:02:51.875 059 12520.75 27.82 54787.25 88888.00 2014-02-28 08:02:52.000 059 12520.83 27.85 54787.25 88888.00 2014-02-28 08:02:52.125 059 12520.90 27.85 54787.25 88888.00 2014-02-28 08:02:52.250 059 12520.90 27.85 54787.28 88888.00 2014-02-28 08:02:52.375 059 12520.92 27.82 54787.28 88888.00 2014-02-28 08:02:52.500 059 12520.92 27.82 54787.28 88888.00 2014-02-28 08:02:52.625 059 12520.98 27.85 54787.28 88888.00 2014-02-28 08:02:52.750 059 12521.02 27.85 54787.28 88888.00 2014-02-28 08:02:52.875 059 12521.08 27.85 54787.28 88888.00 2014-02-28 08:02:53.000 059 12521.05 27.82 54787.25 88888.00 2014-02-28 08:02:53.125 059 12521.12 27.80 54787.25 88888.00 2014-02-28 08:02:53.250 059 12521.12 27.80 54787.28 88888.00 2014-02-28 08:02:53.375 059 12521.23 27.85 54787.28 88888.00 2014-02-28 08:02:53.500 059 12521.25 27.85 54787.30 88888.00 2014-02-28 08:02:53.625 059 12521.25 27.90 54787.30 88888.00 2014-02-28 08:02:53.750 059 12521.23 27.90 54787.30 88888.00 2014-02-28 08:02:53.875 059 12521.30 27.93 54787.32 88888.00 2014-02-28 08:02:54.000 059 12521.38 27.95 54787.28 88888.00 2014-02-28 08:02:54.125 059 12521.50 27.93 54787.28 88888.00 2014-02-28 08:02:54.250 059 12521.48 27.90 54787.28 88888.00 2014-02-28 08:02:54.375 059 12521.50 27.90 54787.28 88888.00 2014-02-28 08:02:54.500 059 12521.52 27.90 54787.28 88888.00 2014-02-28 08:02:54.625 059 12521.50 27.90 54787.30 88888.00 2014-02-28 08:02:54.750 059 12521.52 27.93 54787.30 88888.00 2014-02-28 08:02:54.875 059 12521.52 27.93 54787.30 88888.00 2014-02-28 08:02:55.000 059 12521.60 27.93 54787.30 88888.00 2014-02-28 08:02:55.125 059 12521.65 27.95 54787.32 88888.00 2014-02-28 08:02:55.250 059 12521.70 27.95 54787.30 88888.00 2014-02-28 08:02:55.375 059 12521.83 27.95 54787.30 88888.00 2014-02-28 08:02:55.500 059 12521.88 27.95 54787.30 88888.00 2014-02-28 08:02:55.625 059 12521.92 27.98 54787.32 88888.00 2014-02-28 08:02:55.750 059 12521.90 27.95 54787.32 88888.00 2014-02-28 08:02:55.875 059 12521.83 27.90 54787.32 88888.00 2014-02-28 08:02:56.000 059 12521.83 27.90 54787.32 88888.00 2014-02-28 08:02:56.125 059 12521.85 27.90 54787.35 88888.00 2014-02-28 08:02:56.250 059 12521.88 27.85 54787.32 88888.00 2014-02-28 08:02:56.375 059 12521.90 27.90 54787.35 88888.00 2014-02-28 08:02:56.500 059 12521.98 27.93 54787.35 88888.00 2014-02-28 08:02:56.625 059 12522.05 27.95 54787.35 88888.00 2014-02-28 08:02:56.750 059 12522.08 27.93 54787.35 88888.00 2014-02-28 08:02:56.875 059 12522.15 27.90 54787.35 88888.00 2014-02-28 08:02:57.000 059 12522.15 27.90 54787.38 88888.00 2014-02-28 08:02:57.125 059 12522.15 27.93 54787.35 88888.00 2014-02-28 08:02:57.250 059 12522.12 27.90 54787.40 88888.00 2014-02-28 08:02:57.375 059 12522.12 27.90 54787.38 88888.00 2014-02-28 08:02:57.500 059 12522.17 27.90 54787.38 88888.00 2014-02-28 08:02:57.625 059 12522.23 27.90 54787.40 88888.00 2014-02-28 08:02:57.750 059 12522.25 27.88 54787.38 88888.00 2014-02-28 08:02:57.875 059 12522.25 27.88 54787.35 88888.00 2014-02-28 08:02:58.000 059 12522.33 27.85 54787.32 88888.00 2014-02-28 08:02:58.125 059 12522.35 27.82 54787.32 88888.00 2014-02-28 08:02:58.250 059 12522.35 27.82 54787.35 88888.00 2014-02-28 08:02:58.375 059 12522.38 27.85 54787.38 88888.00 2014-02-28 08:02:58.500 059 12522.40 27.85 54787.38 88888.00 2014-02-28 08:02:58.625 059 12522.45 27.85 54787.40 88888.00 2014-02-28 08:02:58.750 059 12522.48 27.80 54787.40 88888.00 2014-02-28 08:02:58.875 059 12522.48 27.77 54787.40 88888.00 2014-02-28 08:02:59.000 059 12522.55 27.75 54787.38 88888.00 2014-02-28 08:02:59.125 059 12522.60 27.77 54787.43 88888.00 2014-02-28 08:02:59.250 059 12522.65 27.77 54787.45 88888.00 2014-02-28 08:02:59.375 059 12522.67 27.77 54787.45 88888.00 2014-02-28 08:02:59.500 059 12522.67 27.80 54787.43 88888.00 2014-02-28 08:02:59.625 059 12522.70 27.77 54787.40 88888.00 2014-02-28 08:02:59.750 059 12522.77 27.75 54787.40 88888.00 2014-02-28 08:02:59.875 059 12522.83 27.75 54787.43 88888.00 2014-02-28 08:03:00.000 059 12522.85 27.75 54787.40 88888.00 2014-02-28 08:03:00.125 059 12522.88 27.73 54787.40 88888.00 2014-02-28 08:03:00.250 059 12522.92 27.75 54787.40 88888.00 2014-02-28 08:03:00.375 059 12522.88 27.75 54787.43 88888.00 2014-02-28 08:03:00.500 059 12522.88 27.75 54787.43 88888.00 2014-02-28 08:03:00.625 059 12522.90 27.77 54787.45 88888.00 2014-02-28 08:03:00.750 059 12523.02 27.75 54787.45 88888.00 2014-02-28 08:03:00.875 059 12523.12 27.75 54787.43 88888.00 2014-02-28 08:03:01.000 059 12523.15 27.75 54787.47 88888.00 2014-02-28 08:03:01.125 059 12523.15 27.73 54787.47 88888.00 2014-02-28 08:03:01.250 059 12523.12 27.70 54787.45 88888.00 2014-02-28 08:03:01.375 059 12523.23 27.68 54787.47 88888.00 2014-02-28 08:03:01.500 059 12523.23 27.75 54787.50 88888.00 2014-02-28 08:03:01.625 059 12523.17 27.73 54787.47 88888.00 2014-02-28 08:03:01.750 059 12523.15 27.73 54787.47 88888.00 2014-02-28 08:03:01.875 059 12523.17 27.70 54787.47 88888.00 2014-02-28 08:03:02.000 059 12523.20 27.70 54787.50 88888.00 2014-02-28 08:03:02.125 059 12523.17 27.70 54787.50 88888.00 2014-02-28 08:03:02.250 059 12523.10 27.65 54787.50 88888.00 2014-02-28 08:03:02.375 059 12523.15 27.68 54787.50 88888.00 2014-02-28 08:03:02.500 059 12523.23 27.68 54787.53 88888.00 2014-02-28 08:03:02.625 059 12523.30 27.65 54787.55 88888.00 2014-02-28 08:03:02.750 059 12523.38 27.68 54787.53 88888.00 2014-02-28 08:03:02.875 059 12523.40 27.65 54787.53 88888.00 2014-02-28 08:03:03.000 059 12523.30 27.60 54787.53 88888.00 2014-02-28 08:03:03.125 059 12523.25 27.60 54787.55 88888.00 2014-02-28 08:03:03.250 059 12523.25 27.62 54787.53 88888.00 2014-02-28 08:03:03.375 059 12523.33 27.60 54787.50 88888.00 2014-02-28 08:03:03.500 059 12523.35 27.57 54787.55 88888.00 2014-02-28 08:03:03.625 059 12523.42 27.60 54787.57 88888.00 2014-02-28 08:03:03.750 059 12523.45 27.60 54787.60 88888.00 2014-02-28 08:03:03.875 059 12523.50 27.60 54787.60 88888.00 2014-02-28 08:03:04.000 059 12523.50 27.55 54787.57 88888.00 2014-02-28 08:03:04.125 059 12523.48 27.55 54787.57 88888.00 2014-02-28 08:03:04.250 059 12523.45 27.52 54787.60 88888.00 2014-02-28 08:03:04.375 059 12523.45 27.55 54787.62 88888.00 2014-02-28 08:03:04.500 059 12523.50 27.57 54787.65 88888.00 2014-02-28 08:03:04.625 059 12523.55 27.55 54787.62 88888.00 2014-02-28 08:03:04.750 059 12523.58 27.50 54787.60 88888.00 2014-02-28 08:03:04.875 059 12523.62 27.50 54787.62 88888.00 2014-02-28 08:03:05.000 059 12523.65 27.48 54787.62 88888.00 2014-02-28 08:03:05.125 059 12523.67 27.45 54787.62 88888.00 2014-02-28 08:03:05.250 059 12523.62 27.43 54787.62 88888.00 2014-02-28 08:03:05.375 059 12523.58 27.38 54787.60 88888.00 2014-02-28 08:03:05.500 059 12523.55 27.35 54787.60 88888.00 2014-02-28 08:03:05.625 059 12523.62 27.38 54787.65 88888.00 2014-02-28 08:03:05.750 059 12523.75 27.40 54787.65 88888.00 2014-02-28 08:03:05.875 059 12523.75 27.38 54787.62 88888.00 2014-02-28 08:03:06.000 059 12523.65 27.35 54787.60 88888.00 2014-02-28 08:03:06.125 059 12523.65 27.35 54787.62 88888.00 2014-02-28 08:03:06.250 059 12523.65 27.30 54787.65 88888.00 2014-02-28 08:03:06.375 059 12523.75 27.30 54787.68 88888.00 2014-02-28 08:03:06.500 059 12523.77 27.30 54787.65 88888.00 2014-02-28 08:03:06.625 059 12523.75 27.30 54787.62 88888.00 2014-02-28 08:03:06.750 059 12523.77 27.30 54787.65 88888.00 2014-02-28 08:03:06.875 059 12523.80 27.27 54787.70 88888.00 2014-02-28 08:03:07.000 059 12523.85 27.27 54787.68 88888.00 2014-02-28 08:03:07.125 059 12523.92 27.27 54787.70 88888.00 2014-02-28 08:03:07.250 059 12523.92 27.25 54787.70 88888.00 2014-02-28 08:03:07.375 059 12524.00 27.25 54787.70 88888.00 2014-02-28 08:03:07.500 059 12524.00 27.27 54787.70 88888.00 2014-02-28 08:03:07.625 059 12524.00 27.25 54787.70 88888.00 2014-02-28 08:03:07.750 059 12524.02 27.23 54787.70 88888.00 2014-02-28 08:03:07.875 059 12523.98 27.20 54787.72 88888.00 2014-02-28 08:03:08.000 059 12524.00 27.20 54787.72 88888.00 2014-02-28 08:03:08.125 059 12524.05 27.20 54787.72 88888.00 2014-02-28 08:03:08.250 059 12524.02 27.18 54787.72 88888.00 2014-02-28 08:03:08.375 059 12524.05 27.20 54787.75 88888.00 2014-02-28 08:03:08.500 059 12524.05 27.20 54787.78 88888.00 2014-02-28 08:03:08.625 059 12524.05 27.18 54787.75 88888.00 2014-02-28 08:03:08.750 059 12524.02 27.15 54787.75 88888.00 2014-02-28 08:03:08.875 059 12524.02 27.15 54787.78 88888.00 2014-02-28 08:03:09.000 059 12524.08 27.15 54787.80 88888.00 2014-02-28 08:03:09.125 059 12524.08 27.12 54787.82 88888.00 2014-02-28 08:03:09.250 059 12524.12 27.12 54787.82 88888.00 2014-02-28 08:03:09.375 059 12524.15 27.15 54787.82 88888.00 2014-02-28 08:03:09.500 059 12524.12 27.15 54787.85 88888.00 2014-02-28 08:03:09.625 059 12524.15 27.15 54787.85 88888.00 2014-02-28 08:03:09.750 059 12524.17 27.10 54787.85 88888.00 2014-02-28 08:03:09.875 059 12524.23 27.10 54787.85 88888.00 2014-02-28 08:03:10.000 059 12524.20 27.07 54787.85 88888.00 2014-02-28 08:03:10.125 059 12524.20 27.10 54787.88 88888.00 2014-02-28 08:03:10.250 059 12524.17 27.07 54787.88 88888.00 2014-02-28 08:03:10.375 059 12524.23 27.05 54787.88 88888.00 2014-02-28 08:03:10.500 059 12524.23 27.02 54787.88 88888.00 2014-02-28 08:03:10.625 059 12524.25 27.02 54787.88 88888.00 2014-02-28 08:03:10.750 059 12524.30 27.05 54787.88 88888.00 2014-02-28 08:03:10.875 059 12524.35 27.07 54787.90 88888.00 2014-02-28 08:03:11.000 059 12524.42 27.05 54787.90 88888.00 2014-02-28 08:03:11.125 059 12524.38 27.02 54787.93 88888.00 2014-02-28 08:03:11.250 059 12524.38 27.00 54787.93 88888.00 2014-02-28 08:03:11.375 059 12524.40 27.00 54787.90 88888.00 2014-02-28 08:03:11.500 059 12524.35 27.02 54787.93 88888.00 2014-02-28 08:03:11.625 059 12524.30 27.00 54787.93 88888.00 2014-02-28 08:03:11.750 059 12524.33 27.00 54787.93 88888.00 2014-02-28 08:03:11.875 059 12524.42 27.00 54787.93 88888.00 2014-02-28 08:03:12.000 059 12524.45 27.02 54787.95 88888.00 2014-02-28 08:03:12.125 059 12524.45 26.98 54787.95 88888.00 2014-02-28 08:03:12.250 059 12524.45 26.93 54787.95 88888.00 2014-02-28 08:03:12.375 059 12524.52 26.95 54787.95 88888.00 2014-02-28 08:03:12.500 059 12524.55 26.93 54787.95 88888.00 2014-02-28 08:03:12.625 059 12524.52 26.98 54787.97 88888.00 2014-02-28 08:03:12.750 059 12524.45 26.98 54787.97 88888.00 2014-02-28 08:03:12.875 059 12524.50 26.95 54787.97 88888.00 2014-02-28 08:03:13.000 059 12524.65 26.95 54787.97 88888.00 2014-02-28 08:03:13.125 059 12524.60 26.98 54787.97 88888.00 2014-02-28 08:03:13.250 059 12524.58 26.93 54788.00 88888.00 2014-02-28 08:03:13.375 059 12524.62 26.90 54787.97 88888.00 2014-02-28 08:03:13.500 059 12524.60 26.90 54788.00 88888.00 2014-02-28 08:03:13.625 059 12524.62 26.90 54788.00 88888.00 2014-02-28 08:03:13.750 059 12524.62 26.88 54788.03 88888.00 2014-02-28 08:03:13.875 059 12524.58 26.88 54788.03 88888.00 2014-02-28 08:03:14.000 059 12524.62 26.85 54787.97 88888.00 2014-02-28 08:03:14.125 059 12524.65 26.90 54788.00 88888.00 2014-02-28 08:03:14.250 059 12524.62 26.93 54788.05 88888.00 2014-02-28 08:03:14.375 059 12524.65 26.90 54788.03 88888.00 2014-02-28 08:03:14.500 059 12524.73 26.88 54788.03 88888.00 2014-02-28 08:03:14.625 059 12524.80 26.85 54788.05 88888.00 2014-02-28 08:03:14.750 059 12524.75 26.85 54788.05 88888.00 2014-02-28 08:03:14.875 059 12524.73 26.82 54788.03 88888.00 2014-02-28 08:03:15.000 059 12524.77 26.82 54788.03 88888.00 2014-02-28 08:03:15.125 059 12524.83 26.80 54788.03 88888.00 2014-02-28 08:03:15.250 059 12524.85 26.80 54788.05 88888.00 2014-02-28 08:03:15.375 059 12524.88 26.77 54788.03 88888.00 2014-02-28 08:03:15.500 059 12524.90 26.80 54788.05 88888.00 2014-02-28 08:03:15.625 059 12524.95 26.80 54788.10 88888.00 2014-02-28 08:03:15.750 059 12525.02 26.80 54788.10 88888.00 2014-02-28 08:03:15.875 059 12525.02 26.80 54788.12 88888.00 2014-02-28 08:03:16.000 059 12525.05 26.77 54788.07 88888.00 2014-02-28 08:03:16.125 059 12525.02 26.75 54788.07 88888.00 2014-02-28 08:03:16.250 059 12525.02 26.73 54788.07 88888.00 2014-02-28 08:03:16.375 059 12525.02 26.73 54788.05 88888.00 2014-02-28 08:03:16.500 059 12525.05 26.75 54788.07 88888.00 2014-02-28 08:03:16.625 059 12525.15 26.73 54788.07 88888.00 2014-02-28 08:03:16.750 059 12525.15 26.70 54788.07 88888.00 2014-02-28 08:03:16.875 059 12525.08 26.70 54788.10 88888.00 2014-02-28 08:03:17.000 059 12525.00 26.70 54788.10 88888.00 2014-02-28 08:03:17.125 059 12525.00 26.70 54788.12 88888.00 2014-02-28 08:03:17.250 059 12525.05 26.68 54788.15 88888.00 2014-02-28 08:03:17.375 059 12525.12 26.65 54788.12 88888.00 2014-02-28 08:03:17.500 059 12525.12 26.65 54788.12 88888.00 2014-02-28 08:03:17.625 059 12525.12 26.70 54788.15 88888.00 2014-02-28 08:03:17.750 059 12525.12 26.68 54788.15 88888.00 2014-02-28 08:03:17.875 059 12525.17 26.62 54788.15 88888.00 2014-02-28 08:03:18.000 059 12525.23 26.62 54788.10 88888.00 2014-02-28 08:03:18.125 059 12525.27 26.62 54788.12 88888.00 2014-02-28 08:03:18.250 059 12525.27 26.65 54788.18 88888.00 2014-02-28 08:03:18.375 059 12525.27 26.62 54788.12 88888.00 2014-02-28 08:03:18.500 059 12525.27 26.60 54788.18 88888.00 2014-02-28 08:03:18.625 059 12525.25 26.55 54788.15 88888.00 2014-02-28 08:03:18.750 059 12525.33 26.55 54788.18 88888.00 2014-02-28 08:03:18.875 059 12525.40 26.57 54788.18 88888.00 2014-02-28 08:03:19.000 059 12525.40 26.55 54788.15 88888.00 2014-02-28 08:03:19.125 059 12525.38 26.52 54788.20 88888.00 2014-02-28 08:03:19.250 059 12525.35 26.52 54788.22 88888.00 2014-02-28 08:03:19.375 059 12525.30 26.50 54788.22 88888.00 2014-02-28 08:03:19.500 059 12525.30 26.45 54788.22 88888.00 2014-02-28 08:03:19.625 059 12525.35 26.45 54788.20 88888.00 2014-02-28 08:03:19.750 059 12525.42 26.45 54788.22 88888.00 2014-02-28 08:03:19.875 059 12525.42 26.48 54788.25 88888.00 2014-02-28 08:03:20.000 059 12525.42 26.48 54788.25 88888.00 2014-02-28 08:03:20.125 059 12525.42 26.48 54788.28 88888.00 2014-02-28 08:03:20.250 059 12525.40 26.45 54788.25 88888.00 2014-02-28 08:03:20.375 059 12525.42 26.45 54788.25 88888.00 2014-02-28 08:03:20.500 059 12525.45 26.43 54788.28 88888.00 2014-02-28 08:03:20.625 059 12525.52 26.45 54788.28 88888.00 2014-02-28 08:03:20.750 059 12525.55 26.48 54788.30 88888.00 2014-02-28 08:03:20.875 059 12525.52 26.50 54788.30 88888.00 2014-02-28 08:03:21.000 059 12525.50 26.45 54788.28 88888.00 2014-02-28 08:03:21.125 059 12525.52 26.43 54788.30 88888.00 2014-02-28 08:03:21.250 059 12525.50 26.40 54788.32 88888.00 2014-02-28 08:03:21.375 059 12525.50 26.40 54788.32 88888.00 2014-02-28 08:03:21.500 059 12525.52 26.40 54788.30 88888.00 2014-02-28 08:03:21.625 059 12525.62 26.40 54788.35 88888.00 2014-02-28 08:03:21.750 059 12525.65 26.40 54788.32 88888.00 2014-02-28 08:03:21.875 059 12525.67 26.38 54788.32 88888.00 2014-02-28 08:03:22.000 059 12525.62 26.38 54788.32 88888.00 2014-02-28 08:03:22.125 059 12525.62 26.38 54788.38 88888.00 2014-02-28 08:03:22.250 059 12525.65 26.32 54788.35 88888.00 2014-02-28 08:03:22.375 059 12525.70 26.35 54788.35 88888.00 2014-02-28 08:03:22.500 059 12525.70 26.35 54788.38 88888.00 2014-02-28 08:03:22.625 059 12525.67 26.35 54788.38 88888.00 2014-02-28 08:03:22.750 059 12525.65 26.30 54788.38 88888.00 2014-02-28 08:03:22.875 059 12525.73 26.30 54788.38 88888.00 2014-02-28 08:03:23.000 059 12525.80 26.32 54788.40 88888.00 2014-02-28 08:03:23.125 059 12525.80 26.32 54788.43 88888.00 2014-02-28 08:03:23.250 059 12525.73 26.30 54788.43 88888.00 2014-02-28 08:03:23.375 059 12525.73 26.27 54788.43 88888.00 2014-02-28 08:03:23.500 059 12525.77 26.25 54788.40 88888.00 2014-02-28 08:03:23.625 059 12525.83 26.27 54788.40 88888.00 2014-02-28 08:03:23.750 059 12525.83 26.25 54788.43 88888.00 2014-02-28 08:03:23.875 059 12525.77 26.25 54788.43 88888.00 2014-02-28 08:03:24.000 059 12525.75 26.25 54788.43 88888.00 2014-02-28 08:03:24.125 059 12525.77 26.25 54788.45 88888.00 2014-02-28 08:03:24.250 059 12525.80 26.20 54788.47 88888.00 2014-02-28 08:03:24.375 059 12525.80 26.20 54788.45 88888.00 2014-02-28 08:03:24.500 059 12525.77 26.23 54788.47 88888.00 2014-02-28 08:03:24.625 059 12525.85 26.20 54788.47 88888.00 2014-02-28 08:03:24.750 059 12525.85 26.18 54788.47 88888.00 2014-02-28 08:03:24.875 059 12525.90 26.18 54788.50 88888.00 2014-02-28 08:03:25.000 059 12525.88 26.15 54788.50 88888.00 2014-02-28 08:03:25.125 059 12525.80 26.12 54788.50 88888.00 2014-02-28 08:03:25.250 059 12525.77 26.12 54788.55 88888.00 2014-02-28 08:03:25.375 059 12525.83 26.12 54788.55 88888.00 2014-02-28 08:03:25.500 059 12525.85 26.12 54788.55 88888.00 2014-02-28 08:03:25.625 059 12525.85 26.10 54788.53 88888.00 2014-02-28 08:03:25.750 059 12525.83 26.07 54788.55 88888.00 2014-02-28 08:03:25.875 059 12525.90 26.10 54788.55 88888.00 2014-02-28 08:03:26.000 059 12525.98 26.10 54788.60 88888.00 2014-02-28 08:03:26.125 059 12526.02 26.12 54788.62 88888.00 2014-02-28 08:03:26.250 059 12525.98 26.05 54788.57 88888.00 2014-02-28 08:03:26.375 059 12526.00 26.02 54788.57 88888.00 2014-02-28 08:03:26.500 059 12526.05 26.02 54788.60 88888.00 2014-02-28 08:03:26.625 059 12526.10 26.05 54788.62 88888.00 2014-02-28 08:03:26.750 059 12526.10 26.07 54788.65 88888.00 2014-02-28 08:03:26.875 059 12526.15 26.07 54788.68 88888.00 2014-02-28 08:03:27.000 059 12526.17 26.05 54788.60 88888.00 2014-02-28 08:03:27.125 059 12526.17 26.02 54788.62 88888.00 2014-02-28 08:03:27.250 059 12526.15 26.00 54788.65 88888.00 2014-02-28 08:03:27.375 059 12526.20 26.00 54788.62 88888.00 2014-02-28 08:03:27.500 059 12526.23 26.00 54788.62 88888.00 2014-02-28 08:03:27.625 059 12526.25 25.95 54788.65 88888.00 2014-02-28 08:03:27.750 059 12526.25 25.98 54788.62 88888.00 2014-02-28 08:03:27.875 059 12526.25 25.95 54788.70 88888.00 2014-02-28 08:03:28.000 059 12526.17 25.93 54788.68 88888.00 2014-02-28 08:03:28.125 059 12526.20 25.88 54788.70 88888.00 2014-02-28 08:03:28.250 059 12526.25 25.85 54788.72 88888.00 2014-02-28 08:03:28.375 059 12526.25 25.88 54788.70 88888.00 2014-02-28 08:03:28.500 059 12526.23 25.85 54788.70 88888.00 2014-02-28 08:03:28.625 059 12526.23 25.80 54788.70 88888.00 2014-02-28 08:03:28.750 059 12526.23 25.80 54788.70 88888.00 2014-02-28 08:03:28.875 059 12526.27 25.82 54788.70 88888.00 2014-02-28 08:03:29.000 059 12526.27 25.80 54788.70 88888.00 2014-02-28 08:03:29.125 059 12526.27 25.80 54788.72 88888.00 2014-02-28 08:03:29.250 059 12526.27 25.75 54788.72 88888.00 2014-02-28 08:03:29.375 059 12526.38 25.75 54788.75 88888.00 2014-02-28 08:03:29.500 059 12526.48 25.73 54788.75 88888.00 2014-02-28 08:03:29.625 059 12526.50 25.75 54788.78 88888.00 2014-02-28 08:03:29.750 059 12526.42 25.75 54788.78 88888.00 2014-02-28 08:03:29.875 059 12526.35 25.73 54788.78 88888.00 2014-02-28 08:03:30.000 059 12526.35 25.70 54788.80 88888.00 2014-02-28 08:03:30.125 059 12526.38 25.70 54788.80 88888.00 2014-02-28 08:03:30.250 059 12526.30 25.65 54788.80 88888.00 2014-02-28 08:03:30.375 059 12526.33 25.62 54788.78 88888.00 2014-02-28 08:03:30.500 059 12526.42 25.62 54788.78 88888.00 2014-02-28 08:03:30.625 059 12526.50 25.62 54788.80 88888.00 2014-02-28 08:03:30.750 059 12526.50 25.62 54788.82 88888.00 2014-02-28 08:03:30.875 059 12526.60 25.57 54788.82 88888.00 2014-02-28 08:03:31.000 059 12526.67 25.55 54788.82 88888.00 2014-02-28 08:03:31.125 059 12526.70 25.52 54788.82 88888.00 2014-02-28 08:03:31.250 059 12526.65 25.50 54788.82 88888.00 2014-02-28 08:03:31.375 059 12526.75 25.50 54788.85 88888.00 2014-02-28 08:03:31.500 059 12526.73 25.45 54788.85 88888.00 2014-02-28 08:03:31.625 059 12526.73 25.40 54788.88 88888.00 2014-02-28 08:03:31.750 059 12526.73 25.40 54788.85 88888.00 2014-02-28 08:03:31.875 059 12526.67 25.38 54788.88 88888.00 2014-02-28 08:03:32.000 059 12526.65 25.35 54788.85 88888.00 2014-02-28 08:03:32.125 059 12526.65 25.35 54788.90 88888.00 2014-02-28 08:03:32.250 059 12526.67 25.32 54788.95 88888.00 2014-02-28 08:03:32.375 059 12526.73 25.30 54788.90 88888.00 2014-02-28 08:03:32.500 059 12526.73 25.23 54788.90 88888.00 2014-02-28 08:03:32.625 059 12526.73 25.25 54788.93 88888.00 2014-02-28 08:03:32.750 059 12526.67 25.23 54788.93 88888.00 2014-02-28 08:03:32.875 059 12526.67 25.20 54788.93 88888.00 2014-02-28 08:03:33.000 059 12526.73 25.20 54788.93 88888.00 2014-02-28 08:03:33.125 059 12526.75 25.18 54788.95 88888.00 2014-02-28 08:03:33.250 059 12526.75 25.12 54788.95 88888.00 2014-02-28 08:03:33.375 059 12526.80 25.10 54788.95 88888.00 2014-02-28 08:03:33.500 059 12526.80 25.12 54788.95 88888.00 2014-02-28 08:03:33.625 059 12526.85 25.10 54788.95 88888.00 2014-02-28 08:03:33.750 059 12526.83 25.07 54788.95 88888.00 2014-02-28 08:03:33.875 059 12526.85 25.12 54788.97 88888.00 2014-02-28 08:03:34.000 059 12526.83 25.07 54788.97 88888.00 2014-02-28 08:03:34.125 059 12526.80 25.02 54788.97 88888.00 2014-02-28 08:03:34.250 059 12526.80 25.00 54789.03 88888.00 2014-02-28 08:03:34.375 059 12526.88 25.00 54789.03 88888.00 2014-02-28 08:03:34.500 059 12526.92 24.98 54789.03 88888.00 2014-02-28 08:03:34.625 059 12526.92 24.95 54789.00 88888.00 2014-02-28 08:03:34.750 059 12526.92 24.90 54789.00 88888.00 2014-02-28 08:03:34.875 059 12526.92 24.90 54789.03 88888.00 2014-02-28 08:03:35.000 059 12526.92 24.88 54789.03 88888.00 2014-02-28 08:03:35.125 059 12526.90 24.88 54789.07 88888.00 2014-02-28 08:03:35.250 059 12526.92 24.82 54789.05 88888.00 2014-02-28 08:03:35.375 059 12526.95 24.82 54789.05 88888.00 2014-02-28 08:03:35.500 059 12526.88 24.80 54789.05 88888.00 2014-02-28 08:03:35.625 059 12526.85 24.80 54789.03 88888.00 2014-02-28 08:03:35.750 059 12526.85 24.80 54789.07 88888.00 2014-02-28 08:03:35.875 059 12526.80 24.80 54789.07 88888.00 2014-02-28 08:03:36.000 059 12526.88 24.77 54789.10 88888.00 2014-02-28 08:03:36.125 059 12526.95 24.77 54789.12 88888.00 2014-02-28 08:03:36.250 059 12527.00 24.73 54789.10 88888.00 2014-02-28 08:03:36.375 059 12527.02 24.73 54789.10 88888.00 2014-02-28 08:03:36.500 059 12526.98 24.73 54789.10 88888.00 2014-02-28 08:03:36.625 059 12526.95 24.70 54789.10 88888.00 2014-02-28 08:03:36.750 059 12526.95 24.65 54789.07 88888.00 2014-02-28 08:03:36.875 059 12527.00 24.62 54789.10 88888.00 2014-02-28 08:03:37.000 059 12527.05 24.62 54789.10 88888.00 2014-02-28 08:03:37.125 059 12527.10 24.60 54789.15 88888.00 2014-02-28 08:03:37.250 059 12527.10 24.60 54789.18 88888.00 2014-02-28 08:03:37.375 059 12527.20 24.65 54789.20 88888.00 2014-02-28 08:03:37.500 059 12527.17 24.57 54789.18 88888.00 2014-02-28 08:03:37.625 059 12527.10 24.52 54789.15 88888.00 2014-02-28 08:03:37.750 059 12527.02 24.52 54789.18 88888.00 2014-02-28 08:03:37.875 059 12527.05 24.52 54789.18 88888.00 2014-02-28 08:03:38.000 059 12527.12 24.48 54789.15 88888.00 2014-02-28 08:03:38.125 059 12527.15 24.48 54789.20 88888.00 2014-02-28 08:03:38.250 059 12527.17 24.45 54789.22 88888.00 2014-02-28 08:03:38.375 059 12527.25 24.45 54789.22 88888.00 2014-02-28 08:03:38.500 059 12527.20 24.43 54789.22 88888.00 2014-02-28 08:03:38.625 059 12527.15 24.40 54789.22 88888.00 2014-02-28 08:03:38.750 059 12527.12 24.35 54789.22 88888.00 2014-02-28 08:03:38.875 059 12527.10 24.32 54789.25 88888.00 2014-02-28 08:03:39.000 059 12527.12 24.35 54789.22 88888.00 2014-02-28 08:03:39.125 059 12527.12 24.30 54789.25 88888.00 2014-02-28 08:03:39.250 059 12527.12 24.27 54789.28 88888.00 2014-02-28 08:03:39.375 059 12527.15 24.25 54789.28 88888.00 2014-02-28 08:03:39.500 059 12527.15 24.23 54789.28 88888.00 2014-02-28 08:03:39.625 059 12527.12 24.23 54789.28 88888.00 2014-02-28 08:03:39.750 059 12527.12 24.23 54789.30 88888.00 2014-02-28 08:03:39.875 059 12527.12 24.18 54789.28 88888.00 2014-02-28 08:03:40.000 059 12527.08 24.12 54789.28 88888.00 2014-02-28 08:03:40.125 059 12527.08 24.12 54789.30 88888.00 2014-02-28 08:03:40.250 059 12527.08 24.12 54789.30 88888.00 2014-02-28 08:03:40.375 059 12527.10 24.12 54789.30 88888.00 2014-02-28 08:03:40.500 059 12527.17 24.07 54789.32 88888.00 2014-02-28 08:03:40.625 059 12527.23 24.07 54789.30 88888.00 2014-02-28 08:03:40.750 059 12527.25 24.02 54789.30 88888.00 2014-02-28 08:03:40.875 059 12527.25 24.02 54789.28 88888.00 2014-02-28 08:03:41.000 059 12527.23 24.00 54789.28 88888.00 2014-02-28 08:03:41.125 059 12527.23 23.98 54789.32 88888.00 2014-02-28 08:03:41.250 059 12527.23 24.00 54789.35 88888.00 2014-02-28 08:03:41.375 059 12527.23 24.00 54789.32 88888.00 2014-02-28 08:03:41.500 059 12527.23 23.95 54789.32 88888.00 2014-02-28 08:03:41.625 059 12527.25 23.93 54789.32 88888.00 2014-02-28 08:03:41.750 059 12527.27 23.90 54789.35 88888.00 2014-02-28 08:03:41.875 059 12527.27 23.88 54789.35 88888.00 2014-02-28 08:03:42.000 059 12527.27 23.85 54789.35 88888.00 2014-02-28 08:03:42.125 059 12527.27 23.82 54789.40 88888.00 2014-02-28 08:03:42.250 059 12527.25 23.80 54789.40 88888.00 2014-02-28 08:03:42.375 059 12527.30 23.80 54789.40 88888.00 2014-02-28 08:03:42.500 059 12527.33 23.80 54789.43 88888.00 2014-02-28 08:03:42.625 059 12527.35 23.77 54789.45 88888.00 2014-02-28 08:03:42.750 059 12527.30 23.73 54789.47 88888.00 2014-02-28 08:03:42.875 059 12527.27 23.70 54789.45 88888.00 2014-02-28 08:03:43.000 059 12527.33 23.65 54789.43 88888.00 2014-02-28 08:03:43.125 059 12527.30 23.62 54789.43 88888.00 2014-02-28 08:03:43.250 059 12527.33 23.60 54789.47 88888.00 2014-02-28 08:03:43.375 059 12527.38 23.60 54789.47 88888.00 2014-02-28 08:03:43.500 059 12527.38 23.57 54789.47 88888.00 2014-02-28 08:03:43.625 059 12527.42 23.55 54789.47 88888.00 2014-02-28 08:03:43.750 059 12527.35 23.52 54789.47 88888.00 2014-02-28 08:03:43.875 059 12527.33 23.50 54789.47 88888.00 2014-02-28 08:03:44.000 059 12527.38 23.48 54789.47 88888.00 2014-02-28 08:03:44.125 059 12527.33 23.48 54789.50 88888.00 2014-02-28 08:03:44.250 059 12527.27 23.43 54789.53 88888.00 2014-02-28 08:03:44.375 059 12527.35 23.40 54789.50 88888.00 2014-02-28 08:03:44.500 059 12527.38 23.38 54789.50 88888.00 2014-02-28 08:03:44.625 059 12527.35 23.38 54789.53 88888.00 2014-02-28 08:03:44.750 059 12527.40 23.38 54789.53 88888.00 2014-02-28 08:03:44.875 059 12527.40 23.35 54789.53 88888.00 2014-02-28 08:03:45.000 059 12527.40 23.30 54789.50 88888.00 2014-02-28 08:03:45.125 059 12527.40 23.30 54789.53 88888.00 2014-02-28 08:03:45.250 059 12527.35 23.27 54789.55 88888.00 2014-02-28 08:03:45.375 059 12527.33 23.30 54789.55 88888.00 2014-02-28 08:03:45.500 059 12527.35 23.27 54789.55 88888.00 2014-02-28 08:03:45.625 059 12527.35 23.23 54789.55 88888.00 2014-02-28 08:03:45.750 059 12527.38 23.23 54789.55 88888.00 2014-02-28 08:03:45.875 059 12527.40 23.20 54789.57 88888.00 2014-02-28 08:03:46.000 059 12527.50 23.23 54789.57 88888.00 2014-02-28 08:03:46.125 059 12527.58 23.20 54789.57 88888.00 2014-02-28 08:03:46.250 059 12527.52 23.15 54789.57 88888.00 2014-02-28 08:03:46.375 059 12527.50 23.12 54789.57 88888.00 2014-02-28 08:03:46.500 059 12527.40 23.10 54789.57 88888.00 2014-02-28 08:03:46.625 059 12527.38 23.10 54789.57 88888.00 2014-02-28 08:03:46.750 059 12527.38 23.10 54789.60 88888.00 2014-02-28 08:03:46.875 059 12527.45 23.07 54789.60 88888.00 2014-02-28 08:03:47.000 059 12527.45 23.02 54789.57 88888.00 2014-02-28 08:03:47.125 059 12527.40 23.00 54789.60 88888.00 2014-02-28 08:03:47.250 059 12527.40 22.95 54789.57 88888.00 2014-02-28 08:03:47.375 059 12527.48 22.95 54789.60 88888.00 2014-02-28 08:03:47.500 059 12527.52 22.95 54789.60 88888.00 2014-02-28 08:03:47.625 059 12527.58 22.93 54789.65 88888.00 2014-02-28 08:03:47.750 059 12527.52 22.90 54789.62 88888.00 2014-02-28 08:03:47.875 059 12527.50 22.88 54789.62 88888.00 2014-02-28 08:03:48.000 059 12527.48 22.85 54789.62 88888.00 2014-02-28 08:03:48.125 059 12527.55 22.85 54789.65 88888.00 2014-02-28 08:03:48.250 059 12527.55 22.82 54789.68 88888.00 2014-02-28 08:03:48.375 059 12527.52 22.80 54789.65 88888.00 2014-02-28 08:03:48.500 059 12527.48 22.77 54789.62 88888.00 2014-02-28 08:03:48.625 059 12527.50 22.75 54789.62 88888.00 2014-02-28 08:03:48.750 059 12527.60 22.73 54789.60 88888.00 2014-02-28 08:03:48.875 059 12527.62 22.75 54789.65 88888.00 2014-02-28 08:03:49.000 059 12527.60 22.75 54789.62 88888.00 2014-02-28 08:03:49.125 059 12527.65 22.73 54789.62 88888.00 2014-02-28 08:03:49.250 059 12527.62 22.70 54789.65 88888.00 2014-02-28 08:03:49.375 059 12527.60 22.68 54789.65 88888.00 2014-02-28 08:03:49.500 059 12527.60 22.68 54789.68 88888.00 2014-02-28 08:03:49.625 059 12527.65 22.68 54789.70 88888.00 2014-02-28 08:03:49.750 059 12527.67 22.62 54789.68 88888.00 2014-02-28 08:03:49.875 059 12527.73 22.62 54789.68 88888.00 2014-02-28 08:03:50.000 059 12527.73 22.60 54789.65 88888.00 2014-02-28 08:03:50.125 059 12527.77 22.60 54789.68 88888.00 2014-02-28 08:03:50.250 059 12527.75 22.55 54789.70 88888.00 2014-02-28 08:03:50.375 059 12527.80 22.57 54789.72 88888.00 2014-02-28 08:03:50.500 059 12527.77 22.55 54789.72 88888.00 2014-02-28 08:03:50.625 059 12527.80 22.55 54789.70 88888.00 2014-02-28 08:03:50.750 059 12527.88 22.52 54789.68 88888.00 2014-02-28 08:03:50.875 059 12527.85 22.50 54789.70 88888.00 2014-02-28 08:03:51.000 059 12527.85 22.50 54789.72 88888.00 2014-02-28 08:03:51.125 059 12527.88 22.50 54789.72 88888.00 2014-02-28 08:03:51.250 059 12527.85 22.48 54789.75 88888.00 2014-02-28 08:03:51.375 059 12527.83 22.48 54789.72 88888.00 2014-02-28 08:03:51.500 059 12527.77 22.48 54789.75 88888.00 2014-02-28 08:03:51.625 059 12527.85 22.48 54789.75 88888.00 2014-02-28 08:03:51.750 059 12527.85 22.45 54789.75 88888.00 2014-02-28 08:03:51.875 059 12527.83 22.43 54789.78 88888.00 2014-02-28 08:03:52.000 059 12527.83 22.43 54789.75 88888.00 2014-02-28 08:03:52.125 059 12527.88 22.45 54789.78 88888.00 2014-02-28 08:03:52.250 059 12527.88 22.43 54789.75 88888.00 2014-02-28 08:03:52.375 059 12528.00 22.45 54789.75 88888.00 2014-02-28 08:03:52.500 059 12528.02 22.43 54789.75 88888.00 2014-02-28 08:03:52.625 059 12528.02 22.43 54789.78 88888.00 2014-02-28 08:03:52.750 059 12528.02 22.40 54789.75 88888.00 2014-02-28 08:03:52.875 059 12528.00 22.38 54789.78 88888.00 2014-02-28 08:03:53.000 059 12528.00 22.38 54789.72 88888.00 2014-02-28 08:03:53.125 059 12528.08 22.38 54789.78 88888.00 2014-02-28 08:03:53.250 059 12528.15 22.35 54789.78 88888.00 2014-02-28 08:03:53.375 059 12528.23 22.32 54789.78 88888.00 2014-02-28 08:03:53.500 059 12528.23 22.32 54789.78 88888.00 2014-02-28 08:03:53.625 059 12528.20 22.30 54789.75 88888.00 2014-02-28 08:03:53.750 059 12528.20 22.30 54789.80 88888.00 2014-02-28 08:03:53.875 059 12528.20 22.32 54789.78 88888.00 2014-02-28 08:03:54.000 059 12528.20 22.32 54789.78 88888.00 2014-02-28 08:03:54.125 059 12528.20 22.27 54789.80 88888.00 2014-02-28 08:03:54.250 059 12528.15 22.25 54789.78 88888.00 2014-02-28 08:03:54.375 059 12528.20 22.23 54789.78 88888.00 2014-02-28 08:03:54.500 059 12528.23 22.23 54789.78 88888.00 2014-02-28 08:03:54.625 059 12528.27 22.23 54789.80 88888.00 2014-02-28 08:03:54.750 059 12528.38 22.25 54789.82 88888.00 2014-02-28 08:03:54.875 059 12528.40 22.23 54789.80 88888.00 2014-02-28 08:03:55.000 059 12528.38 22.20 54789.78 88888.00 2014-02-28 08:03:55.125 059 12528.40 22.18 54789.80 88888.00 2014-02-28 08:03:55.250 059 12528.42 22.18 54789.85 88888.00 2014-02-28 08:03:55.375 059 12528.40 22.20 54789.85 88888.00 2014-02-28 08:03:55.500 059 12528.45 22.20 54789.85 88888.00 2014-02-28 08:03:55.625 059 12528.45 22.15 54789.82 88888.00 2014-02-28 08:03:55.750 059 12528.38 22.10 54789.85 88888.00 2014-02-28 08:03:55.875 059 12528.40 22.10 54789.88 88888.00 2014-02-28 08:03:56.000 059 12528.42 22.15 54789.85 88888.00 2014-02-28 08:03:56.125 059 12528.42 22.12 54789.88 88888.00 2014-02-28 08:03:56.250 059 12528.42 22.10 54789.88 88888.00 2014-02-28 08:03:56.375 059 12528.42 22.10 54789.88 88888.00 2014-02-28 08:03:56.500 059 12528.48 22.10 54789.85 88888.00 2014-02-28 08:03:56.625 059 12528.48 22.10 54789.88 88888.00 2014-02-28 08:03:56.750 059 12528.48 22.07 54789.85 88888.00 2014-02-28 08:03:56.875 059 12528.55 22.05 54789.85 88888.00 2014-02-28 08:03:57.000 059 12528.52 22.02 54789.88 88888.00 2014-02-28 08:03:57.125 059 12528.52 22.02 54789.88 88888.00 2014-02-28 08:03:57.250 059 12528.60 22.02 54789.88 88888.00 2014-02-28 08:03:57.375 059 12528.73 22.02 54789.85 88888.00 2014-02-28 08:03:57.500 059 12528.70 22.00 54789.82 88888.00 2014-02-28 08:03:57.625 059 12528.70 22.00 54789.85 88888.00 2014-02-28 08:03:57.750 059 12528.75 22.00 54789.85 88888.00 2014-02-28 08:03:57.875 059 12528.75 21.98 54789.90 88888.00 2014-02-28 08:03:58.000 059 12528.73 22.00 54789.88 88888.00 2014-02-28 08:03:58.125 059 12528.73 21.95 54789.85 88888.00 2014-02-28 08:03:58.250 059 12528.73 21.90 54789.90 88888.00 2014-02-28 08:03:58.375 059 12528.75 21.95 54789.90 88888.00 2014-02-28 08:03:58.500 059 12528.73 21.95 54789.93 88888.00 2014-02-28 08:03:58.625 059 12528.75 21.98 54789.93 88888.00 2014-02-28 08:03:58.750 059 12528.75 21.98 54789.93 88888.00 2014-02-28 08:03:58.875 059 12528.77 21.95 54789.95 88888.00 2014-02-28 08:03:59.000 059 12528.83 21.95 54789.90 88888.00 2014-02-28 08:03:59.125 059 12528.85 21.98 54789.90 88888.00 2014-02-28 08:03:59.250 059 12528.85 21.95 54789.93 88888.00 2014-02-28 08:03:59.375 059 12528.90 21.95 54789.93 88888.00 2014-02-28 08:03:59.500 059 12528.95 21.93 54789.95 88888.00 2014-02-28 08:03:59.625 059 12528.98 21.90 54789.95 88888.00 2014-02-28 08:03:59.750 059 12529.00 21.93 54789.95 88888.00 2014-02-28 08:03:59.875 059 12529.00 21.95 54789.95 88888.00 2014-02-28 08:04:00.000 059 12529.05 21.93 54789.97 88888.00 2014-02-28 08:04:00.125 059 12529.02 21.93 54789.95 88888.00 2014-02-28 08:04:00.250 059 12528.98 21.88 54789.97 88888.00 2014-02-28 08:04:00.375 059 12529.00 21.90 54789.93 88888.00 2014-02-28 08:04:00.500 059 12528.95 21.88 54789.93 88888.00 2014-02-28 08:04:00.625 059 12528.92 21.88 54789.97 88888.00 2014-02-28 08:04:00.750 059 12528.92 21.88 54789.95 88888.00 2014-02-28 08:04:00.875 059 12529.00 21.85 54789.95 88888.00 2014-02-28 08:04:01.000 059 12529.00 21.85 54789.93 88888.00 2014-02-28 08:04:01.125 059 12529.12 21.85 54789.93 88888.00 2014-02-28 08:04:01.250 059 12529.10 21.85 54789.93 88888.00 2014-02-28 08:04:01.375 059 12529.17 21.88 54789.95 88888.00 2014-02-28 08:04:01.500 059 12529.17 21.85 54789.95 88888.00 2014-02-28 08:04:01.625 059 12529.17 21.82 54789.95 88888.00 2014-02-28 08:04:01.750 059 12529.20 21.82 54789.95 88888.00 2014-02-28 08:04:01.875 059 12529.27 21.77 54789.93 88888.00 2014-02-28 08:04:02.000 059 12529.33 21.77 54789.97 88888.00 2014-02-28 08:04:02.125 059 12529.35 21.80 54789.97 88888.00 2014-02-28 08:04:02.250 059 12529.23 21.75 54789.97 88888.00 2014-02-28 08:04:02.375 059 12529.30 21.75 54789.97 88888.00 2014-02-28 08:04:02.500 059 12529.35 21.77 54790.00 88888.00 2014-02-28 08:04:02.625 059 12529.35 21.75 54790.03 88888.00 2014-02-28 08:04:02.750 059 12529.38 21.77 54790.00 88888.00 2014-02-28 08:04:02.875 059 12529.35 21.75 54789.97 88888.00 2014-02-28 08:04:03.000 059 12529.38 21.73 54789.95 88888.00 2014-02-28 08:04:03.125 059 12529.48 21.75 54789.97 88888.00 2014-02-28 08:04:03.250 059 12529.55 21.73 54790.00 88888.00 2014-02-28 08:04:03.375 059 12529.60 21.73 54790.05 88888.00 2014-02-28 08:04:03.500 059 12529.55 21.70 54790.00 88888.00 2014-02-28 08:04:03.625 059 12529.50 21.68 54789.97 88888.00 2014-02-28 08:04:03.750 059 12529.52 21.68 54789.97 88888.00 2014-02-28 08:04:03.875 059 12529.62 21.70 54790.03 88888.00 2014-02-28 08:04:04.000 059 12529.62 21.68 54790.00 88888.00 2014-02-28 08:04:04.125 059 12529.55 21.62 54789.97 88888.00 2014-02-28 08:04:04.250 059 12529.52 21.60 54790.03 88888.00 2014-02-28 08:04:04.375 059 12529.60 21.62 54790.03 88888.00 2014-02-28 08:04:04.500 059 12529.67 21.65 54790.03 88888.00 2014-02-28 08:04:04.625 059 12529.73 21.60 54789.97 88888.00 2014-02-28 08:04:04.750 059 12529.70 21.60 54790.00 88888.00 2014-02-28 08:04:04.875 059 12529.73 21.62 54790.03 88888.00 2014-02-28 08:04:05.000 059 12529.83 21.57 54790.00 88888.00 2014-02-28 08:04:05.125 059 12529.85 21.57 54790.05 88888.00 2014-02-28 08:04:05.250 059 12529.77 21.55 54790.05 88888.00 2014-02-28 08:04:05.375 059 12529.77 21.57 54790.05 88888.00 2014-02-28 08:04:05.500 059 12529.77 21.57 54790.10 88888.00 2014-02-28 08:04:05.625 059 12529.80 21.57 54790.07 88888.00 2014-02-28 08:04:05.750 059 12529.88 21.57 54790.07 88888.00 2014-02-28 08:04:05.875 059 12529.90 21.55 54790.07 88888.00 2014-02-28 08:04:06.000 059 12529.88 21.57 54790.05 88888.00 2014-02-28 08:04:06.125 059 12529.85 21.57 54790.07 88888.00 2014-02-28 08:04:06.250 059 12529.80 21.55 54790.10 88888.00 2014-02-28 08:04:06.375 059 12529.83 21.55 54790.10 88888.00 2014-02-28 08:04:06.500 059 12529.90 21.52 54790.07 88888.00 2014-02-28 08:04:06.625 059 12529.92 21.50 54790.07 88888.00 2014-02-28 08:04:06.750 059 12529.95 21.50 54790.07 88888.00 2014-02-28 08:04:06.875 059 12529.98 21.52 54790.05 88888.00 2014-02-28 08:04:07.000 059 12530.05 21.52 54790.07 88888.00 2014-02-28 08:04:07.125 059 12530.12 21.52 54790.10 88888.00 2014-02-28 08:04:07.250 059 12530.02 21.50 54790.05 88888.00 2014-02-28 08:04:07.375 059 12529.98 21.50 54790.07 88888.00 2014-02-28 08:04:07.500 059 12530.00 21.50 54790.10 88888.00 2014-02-28 08:04:07.625 059 12530.15 21.50 54790.10 88888.00 2014-02-28 08:04:07.750 059 12530.20 21.52 54790.12 88888.00 2014-02-28 08:04:07.875 059 12530.15 21.52 54790.10 88888.00 2014-02-28 08:04:08.000 059 12530.10 21.50 54790.10 88888.00 2014-02-28 08:04:08.125 059 12530.05 21.48 54790.05 88888.00 2014-02-28 08:04:08.250 059 12530.02 21.43 54790.10 88888.00 2014-02-28 08:04:08.375 059 12530.10 21.43 54790.15 88888.00 2014-02-28 08:04:08.500 059 12530.15 21.45 54790.15 88888.00 2014-02-28 08:04:08.625 059 12530.20 21.45 54790.15 88888.00 2014-02-28 08:04:08.750 059 12530.25 21.43 54790.15 88888.00 2014-02-28 08:04:08.875 059 12530.25 21.45 54790.18 88888.00 2014-02-28 08:04:09.000 059 12530.27 21.43 54790.12 88888.00 2014-02-28 08:04:09.125 059 12530.25 21.43 54790.15 88888.00 2014-02-28 08:04:09.250 059 12530.23 21.40 54790.15 88888.00 2014-02-28 08:04:09.375 059 12530.30 21.40 54790.18 88888.00 2014-02-28 08:04:09.500 059 12530.33 21.38 54790.18 88888.00 2014-02-28 08:04:09.625 059 12530.33 21.38 54790.15 88888.00 2014-02-28 08:04:09.750 059 12530.33 21.35 54790.18 88888.00 2014-02-28 08:04:09.875 059 12530.27 21.35 54790.12 88888.00 2014-02-28 08:04:10.000 059 12530.30 21.38 54790.15 88888.00 2014-02-28 08:04:10.125 059 12530.30 21.35 54790.18 88888.00 2014-02-28 08:04:10.250 059 12530.25 21.38 54790.20 88888.00 2014-02-28 08:04:10.375 059 12530.35 21.40 54790.20 88888.00 2014-02-28 08:04:10.500 059 12530.38 21.38 54790.20 88888.00 2014-02-28 08:04:10.625 059 12530.38 21.40 54790.20 88888.00 2014-02-28 08:04:10.750 059 12530.38 21.40 54790.25 88888.00 2014-02-28 08:04:10.875 059 12530.38 21.38 54790.22 88888.00 2014-02-28 08:04:11.000 059 12530.45 21.35 54790.20 88888.00 2014-02-28 08:04:11.125 059 12530.55 21.32 54790.22 88888.00 2014-02-28 08:04:11.250 059 12530.50 21.35 54790.22 88888.00 2014-02-28 08:04:11.375 059 12530.52 21.38 54790.22 88888.00 2014-02-28 08:04:11.500 059 12530.52 21.35 54790.22 88888.00 2014-02-28 08:04:11.625 059 12530.48 21.32 54790.22 88888.00 2014-02-28 08:04:11.750 059 12530.52 21.32 54790.20 88888.00 2014-02-28 08:04:11.875 059 12530.58 21.32 54790.18 88888.00 2014-02-28 08:04:12.000 059 12530.65 21.35 54790.25 88888.00 2014-02-28 08:04:12.125 059 12530.67 21.32 54790.25 88888.00 2014-02-28 08:04:12.250 059 12530.55 21.30 54790.28 88888.00 2014-02-28 08:04:12.375 059 12530.60 21.32 54790.28 88888.00 2014-02-28 08:04:12.500 059 12530.65 21.32 54790.28 88888.00 2014-02-28 08:04:12.625 059 12530.58 21.27 54790.25 88888.00 2014-02-28 08:04:12.750 059 12530.62 21.27 54790.25 88888.00 2014-02-28 08:04:12.875 059 12530.65 21.25 54790.28 88888.00 2014-02-28 08:04:13.000 059 12530.60 21.25 54790.28 88888.00 2014-02-28 08:04:13.125 059 12530.55 21.25 54790.30 88888.00 2014-02-28 08:04:13.250 059 12530.58 21.27 54790.30 88888.00 2014-02-28 08:04:13.375 059 12530.58 21.27 54790.28 88888.00 2014-02-28 08:04:13.500 059 12530.52 21.23 54790.28 88888.00 2014-02-28 08:04:13.625 059 12530.60 21.25 54790.30 88888.00 2014-02-28 08:04:13.750 059 12530.67 21.27 54790.30 88888.00 2014-02-28 08:04:13.875 059 12530.75 21.23 54790.28 88888.00 2014-02-28 08:04:14.000 059 12530.85 21.25 54790.30 88888.00 2014-02-28 08:04:14.125 059 12530.80 21.25 54790.32 88888.00 2014-02-28 08:04:14.250 059 12530.73 21.23 54790.30 88888.00 2014-02-28 08:04:14.375 059 12530.73 21.23 54790.32 88888.00 2014-02-28 08:04:14.500 059 12530.75 21.25 54790.32 88888.00 2014-02-28 08:04:14.625 059 12530.85 21.23 54790.30 88888.00 2014-02-28 08:04:14.750 059 12530.90 21.25 54790.25 88888.00 2014-02-28 08:04:14.875 059 12530.90 21.27 54790.30 88888.00 2014-02-28 08:04:15.000 059 12530.90 21.23 54790.30 88888.00 2014-02-28 08:04:15.125 059 12530.85 21.20 54790.32 88888.00 2014-02-28 08:04:15.250 059 12530.85 21.20 54790.35 88888.00 2014-02-28 08:04:15.375 059 12530.85 21.20 54790.30 88888.00 2014-02-28 08:04:15.500 059 12530.88 21.20 54790.30 88888.00 2014-02-28 08:04:15.625 059 12530.90 21.20 54790.32 88888.00 2014-02-28 08:04:15.750 059 12530.90 21.18 54790.38 88888.00 2014-02-28 08:04:15.875 059 12530.95 21.20 54790.32 88888.00 2014-02-28 08:04:16.000 059 12531.02 21.18 54790.30 88888.00 2014-02-28 08:04:16.125 059 12530.95 21.20 54790.35 88888.00 2014-02-28 08:04:16.250 059 12530.85 21.23 54790.38 88888.00 2014-02-28 08:04:16.375 059 12530.92 21.23 54790.38 88888.00 2014-02-28 08:04:16.500 059 12531.00 21.23 54790.38 88888.00 2014-02-28 08:04:16.625 059 12530.98 21.18 54790.35 88888.00 2014-02-28 08:04:16.750 059 12531.00 21.15 54790.38 88888.00 2014-02-28 08:04:16.875 059 12531.05 21.18 54790.38 88888.00 2014-02-28 08:04:17.000 059 12531.05 21.18 54790.35 88888.00 2014-02-28 08:04:17.125 059 12531.02 21.18 54790.40 88888.00 2014-02-28 08:04:17.250 059 12531.02 21.15 54790.40 88888.00 2014-02-28 08:04:17.375 059 12531.10 21.15 54790.43 88888.00 2014-02-28 08:04:17.500 059 12531.12 21.15 54790.40 88888.00 2014-02-28 08:04:17.625 059 12531.15 21.15 54790.40 88888.00 2014-02-28 08:04:17.750 059 12531.12 21.18 54790.40 88888.00 2014-02-28 08:04:17.875 059 12531.20 21.18 54790.43 88888.00 2014-02-28 08:04:18.000 059 12531.23 21.18 54790.40 88888.00 2014-02-28 08:04:18.125 059 12531.25 21.12 54790.40 88888.00 2014-02-28 08:04:18.250 059 12531.30 21.12 54790.43 88888.00 2014-02-28 08:04:18.375 059 12531.27 21.15 54790.45 88888.00 2014-02-28 08:04:18.500 059 12531.27 21.18 54790.45 88888.00 2014-02-28 08:04:18.625 059 12531.23 21.15 54790.45 88888.00 2014-02-28 08:04:18.750 059 12531.20 21.15 54790.43 88888.00 2014-02-28 08:04:18.875 059 12531.20 21.07 54790.40 88888.00 2014-02-28 08:04:19.000 059 12531.20 21.10 54790.40 88888.00 2014-02-28 08:04:19.125 059 12531.20 21.12 54790.43 88888.00 2014-02-28 08:04:19.250 059 12531.15 21.15 54790.45 88888.00 2014-02-28 08:04:19.375 059 12531.20 21.12 54790.47 88888.00 2014-02-28 08:04:19.500 059 12531.25 21.12 54790.45 88888.00 2014-02-28 08:04:19.625 059 12531.27 21.15 54790.45 88888.00 2014-02-28 08:04:19.750 059 12531.27 21.15 54790.45 88888.00 2014-02-28 08:04:19.875 059 12531.30 21.15 54790.45 88888.00 2014-02-28 08:04:20.000 059 12531.35 21.15 54790.45 88888.00 2014-02-28 08:04:20.125 059 12531.33 21.15 54790.47 88888.00 2014-02-28 08:04:20.250 059 12531.35 21.10 54790.47 88888.00 2014-02-28 08:04:20.375 059 12531.40 21.12 54790.45 88888.00 2014-02-28 08:04:20.500 059 12531.38 21.10 54790.45 88888.00 2014-02-28 08:04:20.625 059 12531.38 21.12 54790.47 88888.00 2014-02-28 08:04:20.750 059 12531.40 21.10 54790.47 88888.00 2014-02-28 08:04:20.875 059 12531.40 21.07 54790.47 88888.00 2014-02-28 08:04:21.000 059 12531.42 21.10 54790.47 88888.00 2014-02-28 08:04:21.125 059 12531.45 21.10 54790.47 88888.00 2014-02-28 08:04:21.250 059 12531.42 21.10 54790.47 88888.00 2014-02-28 08:04:21.375 059 12531.48 21.07 54790.50 88888.00 2014-02-28 08:04:21.500 059 12531.50 21.07 54790.53 88888.00 2014-02-28 08:04:21.625 059 12531.50 21.07 54790.53 88888.00 2014-02-28 08:04:21.750 059 12531.52 21.07 54790.53 88888.00 2014-02-28 08:04:21.875 059 12531.52 21.10 54790.53 88888.00 2014-02-28 08:04:22.000 059 12531.58 21.10 54790.53 88888.00 2014-02-28 08:04:22.125 059 12531.62 21.07 54790.53 88888.00 2014-02-28 08:04:22.250 059 12531.62 21.07 54790.55 88888.00 2014-02-28 08:04:22.375 059 12531.65 21.07 54790.55 88888.00 2014-02-28 08:04:22.500 059 12531.62 21.10 54790.53 88888.00 2014-02-28 08:04:22.625 059 12531.55 21.07 54790.55 88888.00 2014-02-28 08:04:22.750 059 12531.52 21.07 54790.55 88888.00 2014-02-28 08:04:22.875 059 12531.52 21.07 54790.55 88888.00 2014-02-28 08:04:23.000 059 12531.60 21.07 54790.55 88888.00 2014-02-28 08:04:23.125 059 12531.65 21.07 54790.57 88888.00 2014-02-28 08:04:23.250 059 12531.62 21.05 54790.55 88888.00 2014-02-28 08:04:23.375 059 12531.73 21.10 54790.57 88888.00 2014-02-28 08:04:23.500 059 12531.77 21.10 54790.57 88888.00 2014-02-28 08:04:23.625 059 12531.73 21.07 54790.57 88888.00 2014-02-28 08:04:23.750 059 12531.83 21.10 54790.57 88888.00 2014-02-28 08:04:23.875 059 12531.85 21.07 54790.57 88888.00 2014-02-28 08:04:24.000 059 12531.77 21.07 54790.57 88888.00 2014-02-28 08:04:24.125 059 12531.67 21.07 54790.57 88888.00 2014-02-28 08:04:24.250 059 12531.67 21.05 54790.62 88888.00 2014-02-28 08:04:24.375 059 12531.75 21.07 54790.62 88888.00 2014-02-28 08:04:24.500 059 12531.73 21.10 54790.62 88888.00 2014-02-28 08:04:24.625 059 12531.73 21.10 54790.60 88888.00 2014-02-28 08:04:24.750 059 12531.75 21.10 54790.57 88888.00 2014-02-28 08:04:24.875 059 12531.80 21.10 54790.62 88888.00 2014-02-28 08:04:25.000 059 12531.77 21.12 54790.62 88888.00 2014-02-28 08:04:25.125 059 12531.75 21.10 54790.62 88888.00 2014-02-28 08:04:25.250 059 12531.85 21.10 54790.68 88888.00 2014-02-28 08:04:25.375 059 12531.90 21.10 54790.65 88888.00 2014-02-28 08:04:25.500 059 12531.90 21.12 54790.62 88888.00 2014-02-28 08:04:25.625 059 12531.85 21.15 54790.65 88888.00 2014-02-28 08:04:25.750 059 12531.88 21.12 54790.65 88888.00 2014-02-28 08:04:25.875 059 12531.92 21.15 54790.65 88888.00 2014-02-28 08:04:26.000 059 12531.92 21.12 54790.62 88888.00 2014-02-28 08:04:26.125 059 12531.92 21.10 54790.65 88888.00 2014-02-28 08:04:26.250 059 12532.00 21.12 54790.68 88888.00 2014-02-28 08:04:26.375 059 12532.02 21.15 54790.72 88888.00 2014-02-28 08:04:26.500 059 12532.02 21.15 54790.72 88888.00 2014-02-28 08:04:26.625 059 12532.02 21.12 54790.70 88888.00 2014-02-28 08:04:26.750 059 12532.02 21.10 54790.70 88888.00 2014-02-28 08:04:26.875 059 12532.00 21.12 54790.70 88888.00 2014-02-28 08:04:27.000 059 12532.02 21.10 54790.68 88888.00 2014-02-28 08:04:27.125 059 12532.10 21.12 54790.70 88888.00 2014-02-28 08:04:27.250 059 12532.12 21.10 54790.72 88888.00 2014-02-28 08:04:27.375 059 12532.17 21.12 54790.70 88888.00 2014-02-28 08:04:27.500 059 12532.20 21.10 54790.70 88888.00 2014-02-28 08:04:27.625 059 12532.15 21.07 54790.70 88888.00 2014-02-28 08:04:27.750 059 12532.12 21.10 54790.70 88888.00 2014-02-28 08:04:27.875 059 12532.15 21.12 54790.70 88888.00 2014-02-28 08:04:28.000 059 12532.20 21.15 54790.70 88888.00 2014-02-28 08:04:28.125 059 12532.27 21.15 54790.72 88888.00 2014-02-28 08:04:28.250 059 12532.25 21.10 54790.72 88888.00 2014-02-28 08:04:28.375 059 12532.27 21.10 54790.72 88888.00 2014-02-28 08:04:28.500 059 12532.30 21.12 54790.70 88888.00 2014-02-28 08:04:28.625 059 12532.38 21.15 54790.75 88888.00 2014-02-28 08:04:28.750 059 12532.38 21.12 54790.72 88888.00 2014-02-28 08:04:28.875 059 12532.42 21.15 54790.78 88888.00 2014-02-28 08:04:29.000 059 12532.45 21.12 54790.75 88888.00 2014-02-28 08:04:29.125 059 12532.42 21.15 54790.78 88888.00 2014-02-28 08:04:29.250 059 12532.48 21.18 54790.82 88888.00 2014-02-28 08:04:29.375 059 12532.42 21.15 54790.80 88888.00 2014-02-28 08:04:29.500 059 12532.30 21.18 54790.78 88888.00 2014-02-28 08:04:29.625 059 12532.35 21.15 54790.78 88888.00 2014-02-28 08:04:29.750 059 12532.38 21.18 54790.78 88888.00 2014-02-28 08:04:29.875 059 12532.38 21.18 54790.80 88888.00 2014-02-28 08:04:30.000 059 12532.35 21.18 54790.80 88888.00 2014-02-28 08:04:30.125 059 12532.35 21.20 54790.82 88888.00 2014-02-28 08:04:30.250 059 12532.27 21.20 54790.80 88888.00 2014-02-28 08:04:30.375 059 12532.38 21.20 54790.80 88888.00 2014-02-28 08:04:30.500 059 12532.38 21.18 54790.78 88888.00 2014-02-28 08:04:30.625 059 12532.42 21.20 54790.80 88888.00 2014-02-28 08:04:30.750 059 12532.42 21.25 54790.80 88888.00 2014-02-28 08:04:30.875 059 12532.52 21.25 54790.82 88888.00 2014-02-28 08:04:31.000 059 12532.55 21.20 54790.80 88888.00 2014-02-28 08:04:31.125 059 12532.45 21.20 54790.80 88888.00 2014-02-28 08:04:31.250 059 12532.40 21.23 54790.80 88888.00 2014-02-28 08:04:31.375 059 12532.48 21.25 54790.82 88888.00 2014-02-28 08:04:31.500 059 12532.55 21.27 54790.82 88888.00 2014-02-28 08:04:31.625 059 12532.58 21.27 54790.85 88888.00 2014-02-28 08:04:31.750 059 12532.55 21.27 54790.82 88888.00 2014-02-28 08:04:31.875 059 12532.58 21.25 54790.85 88888.00 2014-02-28 08:04:32.000 059 12532.55 21.27 54790.88 88888.00 2014-02-28 08:04:32.125 059 12532.48 21.25 54790.88 88888.00 2014-02-28 08:04:32.250 059 12532.48 21.25 54790.88 88888.00 2014-02-28 08:04:32.375 059 12532.58 21.30 54790.88 88888.00 2014-02-28 08:04:32.500 059 12532.55 21.30 54790.88 88888.00 2014-02-28 08:04:32.625 059 12532.55 21.27 54790.88 88888.00 2014-02-28 08:04:32.750 059 12532.55 21.27 54790.88 88888.00 2014-02-28 08:04:32.875 059 12532.52 21.27 54790.90 88888.00 2014-02-28 08:04:33.000 059 12532.62 21.27 54790.88 88888.00 2014-02-28 08:04:33.125 059 12532.73 21.27 54790.90 88888.00 2014-02-28 08:04:33.250 059 12532.65 21.27 54790.95 88888.00 2014-02-28 08:04:33.375 059 12532.62 21.30 54790.93 88888.00 2014-02-28 08:04:33.500 059 12532.58 21.32 54790.90 88888.00 2014-02-28 08:04:33.625 059 12532.60 21.32 54790.88 88888.00 2014-02-28 08:04:33.750 059 12532.62 21.32 54790.88 88888.00 2014-02-28 08:04:33.875 059 12532.70 21.35 54790.93 88888.00 2014-02-28 08:04:34.000 059 12532.77 21.38 54790.93 88888.00 2014-02-28 08:04:34.125 059 12532.73 21.35 54790.93 88888.00 2014-02-28 08:04:34.250 059 12532.67 21.32 54790.93 88888.00 2014-02-28 08:04:34.375 059 12532.70 21.32 54790.90 88888.00 2014-02-28 08:04:34.500 059 12532.73 21.32 54790.90 88888.00 2014-02-28 08:04:34.625 059 12532.75 21.32 54790.93 88888.00 2014-02-28 08:04:34.750 059 12532.77 21.35 54790.93 88888.00 2014-02-28 08:04:34.875 059 12532.70 21.32 54790.90 88888.00 2014-02-28 08:04:35.000 059 12532.65 21.32 54790.90 88888.00 2014-02-28 08:04:35.125 059 12532.65 21.32 54790.90 88888.00 2014-02-28 08:04:35.250 059 12532.62 21.30 54790.88 88888.00 2014-02-28 08:04:35.375 059 12532.62 21.32 54790.90 88888.00 2014-02-28 08:04:35.500 059 12532.70 21.30 54790.95 88888.00 2014-02-28 08:04:35.625 059 12532.73 21.30 54790.95 88888.00 2014-02-28 08:04:35.750 059 12532.70 21.32 54790.90 88888.00 2014-02-28 08:04:35.875 059 12532.70 21.35 54790.93 88888.00 2014-02-28 08:04:36.000 059 12532.70 21.35 54790.95 88888.00 2014-02-28 08:04:36.125 059 12532.73 21.35 54791.00 88888.00 2014-02-28 08:04:36.250 059 12532.75 21.32 54791.00 88888.00 2014-02-28 08:04:36.375 059 12532.77 21.35 54790.97 88888.00 2014-02-28 08:04:36.500 059 12532.73 21.32 54791.00 88888.00 2014-02-28 08:04:36.625 059 12532.65 21.32 54791.03 88888.00 2014-02-28 08:04:36.750 059 12532.70 21.32 54791.03 88888.00 2014-02-28 08:04:36.875 059 12532.73 21.35 54791.03 88888.00 2014-02-28 08:04:37.000 059 12532.77 21.35 54791.03 88888.00 2014-02-28 08:04:37.125 059 12532.83 21.32 54791.03 88888.00 2014-02-28 08:04:37.250 059 12532.80 21.30 54791.03 88888.00 2014-02-28 08:04:37.375 059 12532.75 21.32 54791.05 88888.00 2014-02-28 08:04:37.500 059 12532.75 21.30 54791.05 88888.00 2014-02-28 08:04:37.625 059 12532.75 21.30 54791.07 88888.00 2014-02-28 08:04:37.750 059 12532.75 21.30 54791.07 88888.00 2014-02-28 08:04:37.875 059 12532.75 21.27 54791.05 88888.00 2014-02-28 08:04:38.000 059 12532.70 21.30 54791.03 88888.00 2014-02-28 08:04:38.125 059 12532.73 21.30 54791.07 88888.00 2014-02-28 08:04:38.250 059 12532.80 21.25 54791.10 88888.00 2014-02-28 08:04:38.375 059 12532.85 21.27 54791.07 88888.00 2014-02-28 08:04:38.500 059 12532.83 21.30 54791.12 88888.00 2014-02-28 08:04:38.625 059 12532.80 21.32 54791.12 88888.00 2014-02-28 08:04:38.750 059 12532.75 21.30 54791.12 88888.00 2014-02-28 08:04:38.875 059 12532.75 21.27 54791.10 88888.00 2014-02-28 08:04:39.000 059 12532.77 21.27 54791.10 88888.00 2014-02-28 08:04:39.125 059 12532.77 21.27 54791.12 88888.00 2014-02-28 08:04:39.250 059 12532.70 21.25 54791.15 88888.00 2014-02-28 08:04:39.375 059 12532.75 21.25 54791.12 88888.00 2014-02-28 08:04:39.500 059 12532.73 21.25 54791.12 88888.00 2014-02-28 08:04:39.625 059 12532.70 21.27 54791.15 88888.00 2014-02-28 08:04:39.750 059 12532.67 21.27 54791.15 88888.00 2014-02-28 08:04:39.875 059 12532.58 21.25 54791.15 88888.00 2014-02-28 08:04:40.000 059 12532.52 21.23 54791.15 88888.00 2014-02-28 08:04:40.125 059 12532.58 21.25 54791.20 88888.00 2014-02-28 08:04:40.250 059 12532.60 21.23 54791.20 88888.00 2014-02-28 08:04:40.375 059 12532.70 21.23 54791.18 88888.00 2014-02-28 08:04:40.500 059 12532.67 21.25 54791.18 88888.00 2014-02-28 08:04:40.625 059 12532.65 21.20 54791.18 88888.00 2014-02-28 08:04:40.750 059 12532.60 21.23 54791.18 88888.00 2014-02-28 08:04:40.875 059 12532.62 21.27 54791.22 88888.00 2014-02-28 08:04:41.000 059 12532.67 21.23 54791.22 88888.00 2014-02-28 08:04:41.125 059 12532.67 21.23 54791.22 88888.00 2014-02-28 08:04:41.250 059 12532.60 21.25 54791.22 88888.00 2014-02-28 08:04:41.375 059 12532.62 21.30 54791.22 88888.00 2014-02-28 08:04:41.500 059 12532.58 21.25 54791.22 88888.00 2014-02-28 08:04:41.625 059 12532.55 21.23 54791.20 88888.00 2014-02-28 08:04:41.750 059 12532.58 21.20 54791.22 88888.00 2014-02-28 08:04:41.875 059 12532.62 21.25 54791.20 88888.00 2014-02-28 08:04:42.000 059 12532.62 21.25 54791.20 88888.00 2014-02-28 08:04:42.125 059 12532.60 21.25 54791.25 88888.00 2014-02-28 08:04:42.250 059 12532.50 21.20 54791.22 88888.00 2014-02-28 08:04:42.375 059 12532.52 21.18 54791.25 88888.00 2014-02-28 08:04:42.500 059 12532.55 21.20 54791.28 88888.00 2014-02-28 08:04:42.625 059 12532.58 21.23 54791.28 88888.00 2014-02-28 08:04:42.750 059 12532.55 21.23 54791.28 88888.00 2014-02-28 08:04:42.875 059 12532.58 21.20 54791.28 88888.00 2014-02-28 08:04:43.000 059 12532.60 21.20 54791.28 88888.00 2014-02-28 08:04:43.125 059 12532.55 21.23 54791.30 88888.00 2014-02-28 08:04:43.250 059 12532.42 21.20 54791.30 88888.00 2014-02-28 08:04:43.375 059 12532.50 21.18 54791.32 88888.00 2014-02-28 08:04:43.500 059 12532.50 21.15 54791.32 88888.00 2014-02-28 08:04:43.625 059 12532.45 21.15 54791.30 88888.00 2014-02-28 08:04:43.750 059 12532.50 21.15 54791.30 88888.00 2014-02-28 08:04:43.875 059 12532.42 21.15 54791.32 88888.00 2014-02-28 08:04:44.000 059 12532.35 21.15 54791.30 88888.00 2014-02-28 08:04:44.125 059 12532.40 21.18 54791.32 88888.00 2014-02-28 08:04:44.250 059 12532.40 21.15 54791.32 88888.00 2014-02-28 08:04:44.375 059 12532.38 21.12 54791.32 88888.00 2014-02-28 08:04:44.500 059 12532.40 21.15 54791.30 88888.00 2014-02-28 08:04:44.625 059 12532.42 21.18 54791.38 88888.00 2014-02-28 08:04:44.750 059 12532.40 21.12 54791.43 88888.00 2014-02-28 08:04:44.875 059 12532.27 21.12 54791.40 88888.00 2014-02-28 08:04:45.000 059 12532.23 21.10 54791.38 88888.00 2014-02-28 08:04:45.125 059 12532.27 21.10 54791.40 88888.00 2014-02-28 08:04:45.250 059 12532.27 21.07 54791.40 88888.00 2014-02-28 08:04:45.375 059 12532.30 21.05 54791.43 88888.00 2014-02-28 08:04:45.500 059 12532.27 21.07 54791.43 88888.00 2014-02-28 08:04:45.625 059 12532.25 21.05 54791.45 88888.00 2014-02-28 08:04:45.750 059 12532.23 21.05 54791.47 88888.00 2014-02-28 08:04:45.875 059 12532.17 21.07 54791.53 88888.00 2014-02-28 08:04:46.000 059 12532.15 21.02 54791.45 88888.00 2014-02-28 08:04:46.125 059 12532.12 21.02 54791.45 88888.00 2014-02-28 08:04:46.250 059 12532.10 21.02 54791.50 88888.00 2014-02-28 08:04:46.375 059 12532.15 21.05 54791.50 88888.00 2014-02-28 08:04:46.500 059 12532.15 21.02 54791.53 88888.00 2014-02-28 08:04:46.625 059 12532.10 21.02 54791.50 88888.00 2014-02-28 08:04:46.750 059 12532.08 21.05 54791.47 88888.00 2014-02-28 08:04:46.875 059 12532.08 21.02 54791.53 88888.00 2014-02-28 08:04:47.000 059 12532.05 21.00 54791.53 88888.00 2014-02-28 08:04:47.125 059 12532.02 21.02 54791.55 88888.00 2014-02-28 08:04:47.250 059 12532.00 21.02 54791.55 88888.00 2014-02-28 08:04:47.375 059 12532.02 21.00 54791.53 88888.00 2014-02-28 08:04:47.500 059 12532.00 21.02 54791.55 88888.00 2014-02-28 08:04:47.625 059 12531.98 21.02 54791.53 88888.00 2014-02-28 08:04:47.750 059 12531.98 20.98 54791.55 88888.00 2014-02-28 08:04:47.875 059 12531.92 20.95 54791.57 88888.00 2014-02-28 08:04:48.000 059 12531.88 20.98 54791.57 88888.00 2014-02-28 08:04:48.125 059 12531.83 20.98 54791.60 88888.00 2014-02-28 08:04:48.250 059 12531.75 21.00 54791.62 88888.00 2014-02-28 08:04:48.375 059 12531.83 21.00 54791.60 88888.00 2014-02-28 08:04:48.500 059 12531.77 20.98 54791.57 88888.00 2014-02-28 08:04:48.625 059 12531.75 20.95 54791.60 88888.00 2014-02-28 08:04:48.750 059 12531.70 20.98 54791.65 88888.00 2014-02-28 08:04:48.875 059 12531.70 20.95 54791.62 88888.00 2014-02-28 08:04:49.000 059 12531.62 20.95 54791.65 88888.00 2014-02-28 08:04:49.125 059 12531.55 20.95 54791.62 88888.00 2014-02-28 08:04:49.250 059 12531.55 20.93 54791.62 88888.00 2014-02-28 08:04:49.375 059 12531.60 20.93 54791.62 88888.00 2014-02-28 08:04:49.500 059 12531.65 20.93 54791.65 88888.00 2014-02-28 08:04:49.625 059 12531.62 20.93 54791.65 88888.00 2014-02-28 08:04:49.750 059 12531.62 20.93 54791.68 88888.00 2014-02-28 08:04:49.875 059 12531.60 20.90 54791.68 88888.00 2014-02-28 08:04:50.000 059 12531.58 20.90 54791.62 88888.00 2014-02-28 08:04:50.125 059 12531.62 20.88 54791.65 88888.00 2014-02-28 08:04:50.250 059 12531.62 20.88 54791.65 88888.00 2014-02-28 08:04:50.375 059 12531.62 20.90 54791.70 88888.00 2014-02-28 08:04:50.500 059 12531.58 20.90 54791.72 88888.00 2014-02-28 08:04:50.625 059 12531.48 20.88 54791.70 88888.00 2014-02-28 08:04:50.750 059 12531.48 20.88 54791.70 88888.00 2014-02-28 08:04:50.875 059 12531.45 20.90 54791.72 88888.00 2014-02-28 08:04:51.000 059 12531.45 20.88 54791.72 88888.00 2014-02-28 08:04:51.125 059 12531.42 20.85 54791.75 88888.00 2014-02-28 08:04:51.250 059 12531.40 20.82 54791.75 88888.00 2014-02-28 08:04:51.375 059 12531.42 20.82 54791.78 88888.00 2014-02-28 08:04:51.500 059 12531.42 20.82 54791.75 88888.00 2014-02-28 08:04:51.625 059 12531.42 20.82 54791.78 88888.00 2014-02-28 08:04:51.750 059 12531.40 20.85 54791.78 88888.00 2014-02-28 08:04:51.875 059 12531.38 20.85 54791.75 88888.00 2014-02-28 08:04:52.000 059 12531.33 20.82 54791.75 88888.00 2014-02-28 08:04:52.125 059 12531.30 20.82 54791.78 88888.00 2014-02-28 08:04:52.250 059 12531.27 20.82 54791.78 88888.00 2014-02-28 08:04:52.375 059 12531.30 20.85 54791.82 88888.00 2014-02-28 08:04:52.500 059 12531.30 20.82 54791.85 88888.00 2014-02-28 08:04:52.625 059 12531.30 20.82 54791.85 88888.00 2014-02-28 08:04:52.750 059 12531.30 20.80 54791.85 88888.00 2014-02-28 08:04:52.875 059 12531.25 20.77 54791.85 88888.00 2014-02-28 08:04:53.000 059 12531.23 20.80 54791.80 88888.00 2014-02-28 08:04:53.125 059 12531.20 20.80 54791.82 88888.00 2014-02-28 08:04:53.250 059 12531.15 20.82 54791.85 88888.00 2014-02-28 08:04:53.375 059 12531.15 20.82 54791.85 88888.00 2014-02-28 08:04:53.500 059 12531.20 20.80 54791.88 88888.00 2014-02-28 08:04:53.625 059 12531.15 20.75 54791.82 88888.00 2014-02-28 08:04:53.750 059 12531.12 20.77 54791.85 88888.00 2014-02-28 08:04:53.875 059 12531.12 20.80 54791.93 88888.00 2014-02-28 08:04:54.000 059 12531.15 20.80 54791.90 88888.00 2014-02-28 08:04:54.125 059 12531.08 20.77 54791.88 88888.00 2014-02-28 08:04:54.250 059 12531.00 20.77 54791.90 88888.00 2014-02-28 08:04:54.375 059 12531.02 20.77 54791.88 88888.00 2014-02-28 08:04:54.500 059 12530.95 20.80 54791.90 88888.00 2014-02-28 08:04:54.625 059 12530.95 20.77 54791.90 88888.00 2014-02-28 08:04:54.750 059 12531.00 20.80 54791.90 88888.00 2014-02-28 08:04:54.875 059 12530.95 20.82 54791.93 88888.00 2014-02-28 08:04:55.000 059 12530.98 20.77 54791.90 88888.00 2014-02-28 08:04:55.125 059 12530.92 20.77 54791.93 88888.00 2014-02-28 08:04:55.250 059 12530.83 20.77 54791.95 88888.00 2014-02-28 08:04:55.375 059 12530.77 20.80 54791.95 88888.00 2014-02-28 08:04:55.500 059 12530.77 20.80 54791.97 88888.00 2014-02-28 08:04:55.625 059 12530.80 20.80 54791.97 88888.00 2014-02-28 08:04:55.750 059 12530.75 20.82 54791.97 88888.00 2014-02-28 08:04:55.875 059 12530.70 20.77 54791.95 88888.00 2014-02-28 08:04:56.000 059 12530.70 20.73 54791.93 88888.00 2014-02-28 08:04:56.125 059 12530.70 20.77 54791.95 88888.00 2014-02-28 08:04:56.250 059 12530.67 20.80 54792.00 88888.00 2014-02-28 08:04:56.375 059 12530.73 20.82 54792.00 88888.00 2014-02-28 08:04:56.500 059 12530.73 20.82 54792.00 88888.00 2014-02-28 08:04:56.625 059 12530.67 20.80 54792.00 88888.00 2014-02-28 08:04:56.750 059 12530.67 20.77 54792.00 88888.00 2014-02-28 08:04:56.875 059 12530.70 20.77 54792.00 88888.00 2014-02-28 08:04:57.000 059 12530.67 20.80 54792.00 88888.00 2014-02-28 08:04:57.125 059 12530.58 20.80 54792.03 88888.00 2014-02-28 08:04:57.250 059 12530.55 20.77 54792.03 88888.00 2014-02-28 08:04:57.375 059 12530.58 20.77 54792.03 88888.00 2014-02-28 08:04:57.500 059 12530.50 20.77 54792.03 88888.00 2014-02-28 08:04:57.625 059 12530.52 20.77 54792.03 88888.00 2014-02-28 08:04:57.750 059 12530.52 20.77 54792.05 88888.00 2014-02-28 08:04:57.875 059 12530.52 20.75 54792.03 88888.00 2014-02-28 08:04:58.000 059 12530.52 20.75 54792.03 88888.00 2014-02-28 08:04:58.125 059 12530.58 20.75 54792.03 88888.00 2014-02-28 08:04:58.250 059 12530.55 20.75 54792.05 88888.00 2014-02-28 08:04:58.375 059 12530.52 20.73 54792.03 88888.00 2014-02-28 08:04:58.500 059 12530.45 20.73 54792.05 88888.00 2014-02-28 08:04:58.625 059 12530.48 20.75 54792.07 88888.00 2014-02-28 08:04:58.750 059 12530.48 20.75 54792.07 88888.00 2014-02-28 08:04:58.875 059 12530.40 20.73 54792.05 88888.00 2014-02-28 08:04:59.000 059 12530.38 20.70 54792.03 88888.00 2014-02-28 08:04:59.125 059 12530.42 20.70 54792.05 88888.00 2014-02-28 08:04:59.250 059 12530.42 20.68 54792.07 88888.00 2014-02-28 08:04:59.375 059 12530.42 20.68 54792.07 88888.00 2014-02-28 08:04:59.500 059 12530.42 20.68 54792.07 88888.00 2014-02-28 08:04:59.625 059 12530.42 20.68 54792.07 88888.00 2014-02-28 08:04:59.750 059 12530.33 20.68 54792.10 88888.00 2014-02-28 08:04:59.875 059 12530.27 20.65 54792.10 88888.00 2014-02-28 08:05:00.000 059 12530.38 20.65 54792.10 88888.00 2014-02-28 08:05:00.125 059 12530.35 20.60 54792.12 88888.00 2014-02-28 08:05:00.250 059 12530.30 20.55 54792.10 88888.00 2014-02-28 08:05:00.375 059 12530.33 20.57 54792.10 88888.00 2014-02-28 08:05:00.500 059 12530.23 20.60 54792.12 88888.00 2014-02-28 08:05:00.625 059 12530.25 20.57 54792.12 88888.00 2014-02-28 08:05:00.750 059 12530.30 20.55 54792.12 88888.00 2014-02-28 08:05:00.875 059 12530.30 20.57 54792.10 88888.00 2014-02-28 08:05:01.000 059 12530.30 20.57 54792.10 88888.00 2014-02-28 08:05:01.125 059 12530.30 20.55 54792.12 88888.00 2014-02-28 08:05:01.250 059 12530.20 20.55 54792.12 88888.00 2014-02-28 08:05:01.375 059 12530.17 20.55 54792.10 88888.00 2014-02-28 08:05:01.500 059 12530.12 20.52 54792.12 88888.00 2014-02-28 08:05:01.625 059 12530.15 20.55 54792.10 88888.00 2014-02-28 08:05:01.750 059 12530.10 20.55 54792.12 88888.00 2014-02-28 08:05:01.875 059 12530.10 20.52 54792.12 88888.00 2014-02-28 08:05:02.000 059 12530.12 20.55 54792.18 88888.00 2014-02-28 08:05:02.125 059 12530.17 20.52 54792.18 88888.00 2014-02-28 08:05:02.250 059 12530.12 20.48 54792.15 88888.00 2014-02-28 08:05:02.375 059 12530.15 20.50 54792.15 88888.00 2014-02-28 08:05:02.500 059 12530.15 20.52 54792.12 88888.00 2014-02-28 08:05:02.625 059 12530.17 20.48 54792.18 88888.00 2014-02-28 08:05:02.750 059 12530.12 20.48 54792.15 88888.00 2014-02-28 08:05:02.875 059 12530.10 20.43 54792.15 88888.00 2014-02-28 08:05:03.000 059 12530.08 20.43 54792.18 88888.00 2014-02-28 08:05:03.125 059 12530.00 20.45 54792.20 88888.00 2014-02-28 08:05:03.250 059 12529.98 20.48 54792.20 88888.00 2014-02-28 08:05:03.375 059 12530.00 20.45 54792.22 88888.00 2014-02-28 08:05:03.500 059 12529.98 20.45 54792.22 88888.00 2014-02-28 08:05:03.625 059 12529.95 20.43 54792.18 88888.00 2014-02-28 08:05:03.750 059 12529.98 20.40 54792.18 88888.00 2014-02-28 08:05:03.875 059 12529.98 20.38 54792.18 88888.00 2014-02-28 08:05:04.000 059 12529.88 20.35 54792.18 88888.00 2014-02-28 08:05:04.125 059 12529.88 20.35 54792.20 88888.00 2014-02-28 08:05:04.250 059 12529.90 20.38 54792.20 88888.00 2014-02-28 08:05:04.375 059 12529.92 20.35 54792.15 88888.00 2014-02-28 08:05:04.500 059 12529.95 20.35 54792.18 88888.00 2014-02-28 08:05:04.625 059 12529.88 20.38 54792.20 88888.00 2014-02-28 08:05:04.750 059 12529.83 20.35 54792.18 88888.00 2014-02-28 08:05:04.875 059 12529.90 20.32 54792.18 88888.00 2014-02-28 08:05:05.000 059 12529.90 20.27 54792.18 88888.00 2014-02-28 08:05:05.125 059 12529.88 20.30 54792.20 88888.00 2014-02-28 08:05:05.250 059 12529.90 20.32 54792.22 88888.00 2014-02-28 08:05:05.375 059 12530.00 20.32 54792.22 88888.00 2014-02-28 08:05:05.500 059 12529.98 20.30 54792.25 88888.00 2014-02-28 08:05:05.625 059 12529.95 20.32 54792.25 88888.00 2014-02-28 08:05:05.750 059 12529.92 20.35 54792.22 88888.00 2014-02-28 08:05:05.875 059 12529.92 20.32 54792.20 88888.00 2014-02-28 08:05:06.000 059 12529.92 20.25 54792.20 88888.00 2014-02-28 08:05:06.125 059 12529.85 20.27 54792.22 88888.00 2014-02-28 08:05:06.250 059 12529.75 20.25 54792.20 88888.00 2014-02-28 08:05:06.375 059 12529.83 20.23 54792.20 88888.00 2014-02-28 08:05:06.500 059 12529.85 20.25 54792.22 88888.00 2014-02-28 08:05:06.625 059 12529.83 20.27 54792.25 88888.00 2014-02-28 08:05:06.750 059 12529.75 20.27 54792.25 88888.00 2014-02-28 08:05:06.875 059 12529.77 20.25 54792.22 88888.00 2014-02-28 08:05:07.000 059 12529.80 20.23 54792.20 88888.00 2014-02-28 08:05:07.125 059 12529.77 20.18 54792.22 88888.00 2014-02-28 08:05:07.250 059 12529.77 20.23 54792.25 88888.00 2014-02-28 08:05:07.375 059 12529.77 20.23 54792.22 88888.00 2014-02-28 08:05:07.500 059 12529.73 20.23 54792.22 88888.00 2014-02-28 08:05:07.625 059 12529.73 20.23 54792.25 88888.00 2014-02-28 08:05:07.750 059 12529.75 20.20 54792.22 88888.00 2014-02-28 08:05:07.875 059 12529.73 20.18 54792.22 88888.00 2014-02-28 08:05:08.000 059 12529.70 20.18 54792.22 88888.00 2014-02-28 08:05:08.125 059 12529.67 20.18 54792.22 88888.00 2014-02-28 08:05:08.250 059 12529.62 20.15 54792.25 88888.00 2014-02-28 08:05:08.375 059 12529.67 20.18 54792.28 88888.00 2014-02-28 08:05:08.500 059 12529.70 20.18 54792.28 88888.00 2014-02-28 08:05:08.625 059 12529.70 20.18 54792.28 88888.00 2014-02-28 08:05:08.750 059 12529.67 20.18 54792.30 88888.00 2014-02-28 08:05:08.875 059 12529.65 20.18 54792.28 88888.00 2014-02-28 08:05:09.000 059 12529.62 20.15 54792.25 88888.00 2014-02-28 08:05:09.125 059 12529.60 20.15 54792.25 88888.00 2014-02-28 08:05:09.250 059 12529.58 20.15 54792.28 88888.00 2014-02-28 08:05:09.375 059 12529.65 20.15 54792.28 88888.00 2014-02-28 08:05:09.500 059 12529.67 20.15 54792.30 88888.00 2014-02-28 08:05:09.625 059 12529.67 20.12 54792.30 88888.00 2014-02-28 08:05:09.750 059 12529.62 20.12 54792.30 88888.00 2014-02-28 08:05:09.875 059 12529.67 20.12 54792.28 88888.00 2014-02-28 08:05:10.000 059 12529.65 20.10 54792.25 88888.00 2014-02-28 08:05:10.125 059 12529.60 20.07 54792.28 88888.00 2014-02-28 08:05:10.250 059 12529.60 20.07 54792.28 88888.00 2014-02-28 08:05:10.375 059 12529.70 20.05 54792.30 88888.00 2014-02-28 08:05:10.500 059 12529.77 20.05 54792.28 88888.00 2014-02-28 08:05:10.625 059 12529.77 20.05 54792.30 88888.00 2014-02-28 08:05:10.750 059 12529.77 20.07 54792.28 88888.00 2014-02-28 08:05:10.875 059 12529.70 20.05 54792.28 88888.00 2014-02-28 08:05:11.000 059 12529.70 20.02 54792.28 88888.00 2014-02-28 08:05:11.125 059 12529.70 20.00 54792.25 88888.00 2014-02-28 08:05:11.250 059 12529.67 20.00 54792.28 88888.00 2014-02-28 08:05:11.375 059 12529.70 20.00 54792.28 88888.00 2014-02-28 08:05:11.500 059 12529.75 19.98 54792.28 88888.00 2014-02-28 08:05:11.625 059 12529.73 19.98 54792.28 88888.00 2014-02-28 08:05:11.750 059 12529.73 19.98 54792.28 88888.00 2014-02-28 08:05:11.875 059 12529.73 19.98 54792.28 88888.00 2014-02-28 08:05:12.000 059 12529.67 19.98 54792.25 88888.00 2014-02-28 08:05:12.125 059 12529.62 19.95 54792.28 88888.00 2014-02-28 08:05:12.250 059 12529.60 19.93 54792.28 88888.00 2014-02-28 08:05:12.375 059 12529.65 19.93 54792.28 88888.00 2014-02-28 08:05:12.500 059 12529.62 19.90 54792.28 88888.00 2014-02-28 08:05:12.625 059 12529.58 19.90 54792.28 88888.00 2014-02-28 08:05:12.750 059 12529.58 19.88 54792.28 88888.00 2014-02-28 08:05:12.875 059 12529.65 19.88 54792.28 88888.00 2014-02-28 08:05:13.000 059 12529.65 19.85 54792.25 88888.00 2014-02-28 08:05:13.125 059 12529.65 19.88 54792.28 88888.00 2014-02-28 08:05:13.250 059 12529.62 19.88 54792.32 88888.00 2014-02-28 08:05:13.375 059 12529.62 19.88 54792.28 88888.00 2014-02-28 08:05:13.500 059 12529.55 19.85 54792.28 88888.00 2014-02-28 08:05:13.625 059 12529.50 19.82 54792.28 88888.00 2014-02-28 08:05:13.750 059 12529.55 19.85 54792.32 88888.00 2014-02-28 08:05:13.875 059 12529.60 19.82 54792.32 88888.00 2014-02-28 08:05:14.000 059 12529.60 19.80 54792.30 88888.00 2014-02-28 08:05:14.125 059 12529.60 19.82 54792.28 88888.00 2014-02-28 08:05:14.250 059 12529.60 19.80 54792.30 88888.00 2014-02-28 08:05:14.375 059 12529.65 19.80 54792.30 88888.00 2014-02-28 08:05:14.500 059 12529.62 19.77 54792.30 88888.00 2014-02-28 08:05:14.625 059 12529.67 19.77 54792.32 88888.00 2014-02-28 08:05:14.750 059 12529.65 19.75 54792.32 88888.00 2014-02-28 08:05:14.875 059 12529.62 19.73 54792.30 88888.00 2014-02-28 08:05:15.000 059 12529.62 19.73 54792.30 88888.00 2014-02-28 08:05:15.125 059 12529.55 19.70 54792.32 88888.00 2014-02-28 08:05:15.250 059 12529.55 19.68 54792.32 88888.00 2014-02-28 08:05:15.375 059 12529.58 19.68 54792.30 88888.00 2014-02-28 08:05:15.500 059 12529.58 19.65 54792.30 88888.00 2014-02-28 08:05:15.625 059 12529.55 19.65 54792.32 88888.00 2014-02-28 08:05:15.750 059 12529.52 19.62 54792.30 88888.00 2014-02-28 08:05:15.875 059 12529.55 19.62 54792.32 88888.00 2014-02-28 08:05:16.000 059 12529.60 19.62 54792.32 88888.00 2014-02-28 08:05:16.125 059 12529.52 19.60 54792.35 88888.00 2014-02-28 08:05:16.250 059 12529.42 19.65 54792.35 88888.00 2014-02-28 08:05:16.375 059 12529.45 19.60 54792.32 88888.00 2014-02-28 08:05:16.500 059 12529.48 19.60 54792.32 88888.00 2014-02-28 08:05:16.625 059 12529.52 19.57 54792.32 88888.00 2014-02-28 08:05:16.750 059 12529.55 19.55 54792.32 88888.00 2014-02-28 08:05:16.875 059 12529.50 19.55 54792.30 88888.00 2014-02-28 08:05:17.000 059 12529.50 19.52 54792.30 88888.00 2014-02-28 08:05:17.125 059 12529.52 19.50 54792.35 88888.00 2014-02-28 08:05:17.250 059 12529.45 19.50 54792.32 88888.00 2014-02-28 08:05:17.375 059 12529.48 19.48 54792.32 88888.00 2014-02-28 08:05:17.500 059 12529.48 19.48 54792.30 88888.00 2014-02-28 08:05:17.625 059 12529.40 19.45 54792.32 88888.00 2014-02-28 08:05:17.750 059 12529.33 19.43 54792.32 88888.00 2014-02-28 08:05:17.875 059 12529.30 19.43 54792.35 88888.00 2014-02-28 08:05:18.000 059 12529.30 19.40 54792.35 88888.00 2014-02-28 08:05:18.125 059 12529.38 19.40 54792.35 88888.00 2014-02-28 08:05:18.250 059 12529.35 19.38 54792.35 88888.00 2014-02-28 08:05:18.375 059 12529.40 19.35 54792.32 88888.00 2014-02-28 08:05:18.500 059 12529.35 19.38 54792.35 88888.00 2014-02-28 08:05:18.625 059 12529.38 19.38 54792.38 88888.00 2014-02-28 08:05:18.750 059 12529.35 19.38 54792.35 88888.00 2014-02-28 08:05:18.875 059 12529.30 19.38 54792.32 88888.00 2014-02-28 08:05:19.000 059 12529.38 19.38 54792.35 88888.00 2014-02-28 08:05:19.125 059 12529.38 19.38 54792.35 88888.00 2014-02-28 08:05:19.250 059 12529.38 19.38 54792.35 88888.00 2014-02-28 08:05:19.375 059 12529.40 19.32 54792.32 88888.00 2014-02-28 08:05:19.500 059 12529.38 19.32 54792.32 88888.00 2014-02-28 08:05:19.625 059 12529.30 19.32 54792.32 88888.00 2014-02-28 08:05:19.750 059 12529.25 19.27 54792.30 88888.00 2014-02-28 08:05:19.875 059 12529.20 19.27 54792.30 88888.00 2014-02-28 08:05:20.000 059 12529.23 19.25 54792.32 88888.00 2014-02-28 08:05:20.125 059 12529.27 19.25 54792.35 88888.00 2014-02-28 08:05:20.250 059 12529.30 19.23 54792.28 88888.00 2014-02-28 08:05:20.375 059 12529.27 19.20 54792.28 88888.00 2014-02-28 08:05:20.500 059 12529.27 19.20 54792.30 88888.00 2014-02-28 08:05:20.625 059 12529.33 19.20 54792.32 88888.00 2014-02-28 08:05:20.750 059 12529.33 19.20 54792.35 88888.00 2014-02-28 08:05:20.875 059 12529.27 19.18 54792.32 88888.00 2014-02-28 08:05:21.000 059 12529.20 19.15 54792.30 88888.00 2014-02-28 08:05:21.125 059 12529.20 19.12 54792.35 88888.00 2014-02-28 08:05:21.250 059 12529.23 19.10 54792.35 88888.00 2014-02-28 08:05:21.375 059 12529.38 19.15 54792.38 88888.00 2014-02-28 08:05:21.500 059 12529.35 19.15 54792.35 88888.00 2014-02-28 08:05:21.625 059 12529.30 19.10 54792.32 88888.00 2014-02-28 08:05:21.750 059 12529.25 19.10 54792.32 88888.00 2014-02-28 08:05:21.875 059 12529.20 19.12 54792.32 88888.00 2014-02-28 08:05:22.000 059 12529.20 19.10 54792.35 88888.00 2014-02-28 08:05:22.125 059 12529.25 19.12 54792.35 88888.00 2014-02-28 08:05:22.250 059 12529.17 19.07 54792.35 88888.00 2014-02-28 08:05:22.375 059 12529.17 19.10 54792.35 88888.00 2014-02-28 08:05:22.500 059 12529.15 19.07 54792.35 88888.00 2014-02-28 08:05:22.625 059 12529.20 19.05 54792.35 88888.00 2014-02-28 08:05:22.750 059 12529.23 19.05 54792.38 88888.00 2014-02-28 08:05:22.875 059 12529.25 19.02 54792.35 88888.00 2014-02-28 08:05:23.000 059 12529.30 19.05 54792.38 88888.00 2014-02-28 08:05:23.125 059 12529.33 19.02 54792.38 88888.00 2014-02-28 08:05:23.250 059 12529.23 19.02 54792.35 88888.00 2014-02-28 08:05:23.375 059 12529.17 18.98 54792.35 88888.00 2014-02-28 08:05:23.500 059 12529.20 18.98 54792.35 88888.00 2014-02-28 08:05:23.625 059 12529.27 18.98 54792.35 88888.00 2014-02-28 08:05:23.750 059 12529.33 18.98 54792.32 88888.00 2014-02-28 08:05:23.875 059 12529.27 18.95 54792.35 88888.00 2014-02-28 08:05:24.000 059 12529.23 18.93 54792.32 88888.00 2014-02-28 08:05:24.125 059 12529.25 18.93 54792.32 88888.00 2014-02-28 08:05:24.250 059 12529.25 18.93 54792.32 88888.00 2014-02-28 08:05:24.375 059 12529.23 18.90 54792.32 88888.00 2014-02-28 08:05:24.500 059 12529.20 18.85 54792.32 88888.00 2014-02-28 08:05:24.625 059 12529.23 18.85 54792.30 88888.00 2014-02-28 08:05:24.750 059 12529.20 18.85 54792.30 88888.00 2014-02-28 08:05:24.875 059 12529.20 18.88 54792.32 88888.00 2014-02-28 08:05:25.000 059 12529.20 18.90 54792.32 88888.00 2014-02-28 08:05:25.125 059 12529.23 18.85 54792.35 88888.00 2014-02-28 08:05:25.250 059 12529.23 18.77 54792.30 88888.00 2014-02-28 08:05:25.375 059 12529.20 18.75 54792.30 88888.00 2014-02-28 08:05:25.500 059 12529.23 18.75 54792.28 88888.00 2014-02-28 08:05:25.625 059 12529.23 18.77 54792.32 88888.00 2014-02-28 08:05:25.750 059 12529.25 18.75 54792.35 88888.00 2014-02-28 08:05:25.875 059 12529.25 18.73 54792.32 88888.00 2014-02-28 08:05:26.000 059 12529.17 18.73 54792.32 88888.00 2014-02-28 08:05:26.125 059 12529.10 18.70 54792.32 88888.00 2014-02-28 08:05:26.250 059 12529.08 18.68 54792.32 88888.00 2014-02-28 08:05:26.375 059 12529.17 18.65 54792.30 88888.00 2014-02-28 08:05:26.500 059 12529.25 18.70 54792.32 88888.00 2014-02-28 08:05:26.625 059 12529.23 18.68 54792.32 88888.00 2014-02-28 08:05:26.750 059 12529.20 18.65 54792.35 88888.00 2014-02-28 08:05:26.875 059 12529.27 18.65 54792.32 88888.00 2014-02-28 08:05:27.000 059 12529.33 18.62 54792.32 88888.00 2014-02-28 08:05:27.125 059 12529.30 18.57 54792.32 88888.00 2014-02-28 08:05:27.250 059 12529.23 18.57 54792.30 88888.00 2014-02-28 08:05:27.375 059 12529.25 18.55 54792.30 88888.00 2014-02-28 08:05:27.500 059 12529.25 18.52 54792.28 88888.00 2014-02-28 08:05:27.625 059 12529.17 18.55 54792.25 88888.00 2014-02-28 08:05:27.750 059 12529.15 18.50 54792.25 88888.00 2014-02-28 08:05:27.875 059 12529.25 18.50 54792.28 88888.00 2014-02-28 08:05:28.000 059 12529.27 18.50 54792.25 88888.00 2014-02-28 08:05:28.125 059 12529.35 18.45 54792.30 88888.00 2014-02-28 08:05:28.250 059 12529.30 18.43 54792.25 88888.00 2014-02-28 08:05:28.375 059 12529.27 18.40 54792.25 88888.00 2014-02-28 08:05:28.500 059 12529.27 18.40 54792.25 88888.00 2014-02-28 08:05:28.625 059 12529.27 18.40 54792.25 88888.00 2014-02-28 08:05:28.750 059 12529.27 18.43 54792.25 88888.00 2014-02-28 08:05:28.875 059 12529.25 18.38 54792.25 88888.00 2014-02-28 08:05:29.000 059 12529.25 18.38 54792.22 88888.00 2014-02-28 08:05:29.125 059 12529.27 18.38 54792.25 88888.00 2014-02-28 08:05:29.250 059 12529.25 18.35 54792.22 88888.00 2014-02-28 08:05:29.375 059 12529.33 18.35 54792.25 88888.00 2014-02-28 08:05:29.500 059 12529.30 18.35 54792.22 88888.00 2014-02-28 08:05:29.625 059 12529.25 18.38 54792.25 88888.00 2014-02-28 08:05:29.750 059 12529.30 18.35 54792.25 88888.00 2014-02-28 08:05:29.875 059 12529.30 18.30 54792.22 88888.00 2014-02-28 08:05:30.000 059 12529.30 18.30 54792.20 88888.00 2014-02-28 08:05:30.125 059 12529.35 18.30 54792.22 88888.00 2014-02-28 08:05:30.250 059 12529.30 18.27 54792.22 88888.00 2014-02-28 08:05:30.375 059 12529.35 18.30 54792.25 88888.00 2014-02-28 08:05:30.500 059 12529.33 18.25 54792.22 88888.00 2014-02-28 08:05:30.625 059 12529.40 18.27 54792.25 88888.00 2014-02-28 08:05:30.750 059 12529.35 18.27 54792.25 88888.00 2014-02-28 08:05:30.875 059 12529.35 18.23 54792.22 88888.00 2014-02-28 08:05:31.000 059 12529.33 18.23 54792.20 88888.00 2014-02-28 08:05:31.125 059 12529.25 18.20 54792.20 88888.00 2014-02-28 08:05:31.250 059 12529.25 18.18 54792.20 88888.00 2014-02-28 08:05:31.375 059 12529.27 18.15 54792.18 88888.00 2014-02-28 08:05:31.500 059 12529.33 18.18 54792.20 88888.00 2014-02-28 08:05:31.625 059 12529.33 18.15 54792.20 88888.00 2014-02-28 08:05:31.750 059 12529.35 18.15 54792.20 88888.00 2014-02-28 08:05:31.875 059 12529.35 18.15 54792.20 88888.00 2014-02-28 08:05:32.000 059 12529.30 18.10 54792.22 88888.00 2014-02-28 08:05:32.125 059 12529.30 18.10 54792.22 88888.00 2014-02-28 08:05:32.250 059 12529.23 18.05 54792.20 88888.00 2014-02-28 08:05:32.375 059 12529.27 18.07 54792.20 88888.00 2014-02-28 08:05:32.500 059 12529.25 18.05 54792.18 88888.00 2014-02-28 08:05:32.625 059 12529.23 18.02 54792.18 88888.00 2014-02-28 08:05:32.750 059 12529.23 18.02 54792.20 88888.00 2014-02-28 08:05:32.875 059 12529.30 18.02 54792.20 88888.00 2014-02-28 08:05:33.000 059 12529.27 18.02 54792.18 88888.00 2014-02-28 08:05:33.125 059 12529.15 18.00 54792.20 88888.00 2014-02-28 08:05:33.250 059 12529.10 17.98 54792.18 88888.00 2014-02-28 08:05:33.375 059 12529.15 18.00 54792.18 88888.00 2014-02-28 08:05:33.500 059 12529.12 17.98 54792.18 88888.00 2014-02-28 08:05:33.625 059 12529.12 17.98 54792.18 88888.00 2014-02-28 08:05:33.750 059 12529.20 17.95 54792.18 88888.00 2014-02-28 08:05:33.875 059 12529.25 17.93 54792.18 88888.00 2014-02-28 08:05:34.000 059 12529.33 17.95 54792.15 88888.00 2014-02-28 08:05:34.125 059 12529.35 17.93 54792.15 88888.00 2014-02-28 08:05:34.250 059 12529.25 17.90 54792.20 88888.00 2014-02-28 08:05:34.375 059 12529.27 17.90 54792.20 88888.00 2014-02-28 08:05:34.500 059 12529.23 17.88 54792.15 88888.00 2014-02-28 08:05:34.625 059 12529.20 17.85 54792.10 88888.00 2014-02-28 08:05:34.750 059 12529.20 17.85 54792.10 88888.00 2014-02-28 08:05:34.875 059 12529.17 17.85 54792.10 88888.00 2014-02-28 08:05:35.000 059 12529.12 17.80 54792.07 88888.00 2014-02-28 08:05:35.125 059 12529.20 17.82 54792.10 88888.00 2014-02-28 08:05:35.250 059 12529.23 17.80 54792.12 88888.00 2014-02-28 08:05:35.375 059 12529.25 17.82 54792.12 88888.00 2014-02-28 08:05:35.500 059 12529.27 17.80 54792.10 88888.00 2014-02-28 08:05:35.625 059 12529.35 17.80 54792.12 88888.00 2014-02-28 08:05:35.750 059 12529.30 17.75 54792.10 88888.00 2014-02-28 08:05:35.875 059 12529.30 17.75 54792.10 88888.00 2014-02-28 08:05:36.000 059 12529.33 17.70 54792.10 88888.00 2014-02-28 08:05:36.125 059 12529.25 17.70 54792.10 88888.00 2014-02-28 08:05:36.250 059 12529.20 17.68 54792.10 88888.00 2014-02-28 08:05:36.375 059 12529.27 17.68 54792.07 88888.00 2014-02-28 08:05:36.500 059 12529.35 17.70 54792.10 88888.00 2014-02-28 08:05:36.625 059 12529.38 17.73 54792.12 88888.00 2014-02-28 08:05:36.750 059 12529.35 17.70 54792.12 88888.00 2014-02-28 08:05:36.875 059 12529.33 17.68 54792.10 88888.00 2014-02-28 08:05:37.000 059 12529.35 17.68 54792.07 88888.00 2014-02-28 08:05:37.125 059 12529.40 17.68 54792.07 88888.00 2014-02-28 08:05:37.250 059 12529.38 17.68 54792.10 88888.00 2014-02-28 08:05:37.375 059 12529.40 17.68 54792.10 88888.00 2014-02-28 08:05:37.500 059 12529.40 17.68 54792.10 88888.00 2014-02-28 08:05:37.625 059 12529.38 17.65 54792.10 88888.00 2014-02-28 08:05:37.750 059 12529.35 17.60 54792.10 88888.00 2014-02-28 08:05:37.875 059 12529.38 17.60 54792.10 88888.00 2014-02-28 08:05:38.000 059 12529.38 17.62 54792.10 88888.00 2014-02-28 08:05:38.125 059 12529.35 17.62 54792.10 88888.00 2014-02-28 08:05:38.250 059 12529.38 17.57 54792.12 88888.00 2014-02-28 08:05:38.375 059 12529.38 17.60 54792.07 88888.00 2014-02-28 08:05:38.500 059 12529.42 17.57 54792.07 88888.00 2014-02-28 08:05:38.625 059 12529.48 17.57 54792.10 88888.00 2014-02-28 08:05:38.750 059 12529.45 17.57 54792.07 88888.00 2014-02-28 08:05:38.875 059 12529.50 17.57 54792.05 88888.00 2014-02-28 08:05:39.000 059 12529.55 17.57 54792.05 88888.00 2014-02-28 08:05:39.125 059 12529.52 17.55 54792.05 88888.00 2014-02-28 08:05:39.250 059 12529.45 17.50 54792.05 88888.00 2014-02-28 08:05:39.375 059 12529.50 17.50 54792.03 88888.00 2014-02-28 08:05:39.500 059 12529.48 17.50 54792.03 88888.00 2014-02-28 08:05:39.625 059 12529.48 17.50 54792.05 88888.00 2014-02-28 08:05:39.750 059 12529.45 17.50 54792.03 88888.00 2014-02-28 08:05:39.875 059 12529.42 17.52 54792.05 88888.00 2014-02-28 08:05:40.000 059 12529.48 17.50 54792.05 88888.00 2014-02-28 08:05:40.125 059 12529.45 17.48 54792.05 88888.00 2014-02-28 08:05:40.250 059 12529.40 17.45 54792.03 88888.00 2014-02-28 08:05:40.375 059 12529.45 17.45 54792.03 88888.00 2014-02-28 08:05:40.500 059 12529.45 17.50 54792.03 88888.00 2014-02-28 08:05:40.625 059 12529.48 17.45 54792.03 88888.00 2014-02-28 08:05:40.750 059 12529.48 17.43 54792.03 88888.00 2014-02-28 08:05:40.875 059 12529.45 17.43 54792.00 88888.00 2014-02-28 08:05:41.000 059 12529.48 17.40 54791.97 88888.00 2014-02-28 08:05:41.125 059 12529.48 17.40 54792.00 88888.00 2014-02-28 08:05:41.250 059 12529.38 17.40 54792.00 88888.00 2014-02-28 08:05:41.375 059 12529.35 17.38 54791.97 88888.00 2014-02-28 08:05:41.500 059 12529.40 17.38 54792.00 88888.00 2014-02-28 08:05:41.625 059 12529.50 17.32 54791.97 88888.00 2014-02-28 08:05:41.750 059 12529.55 17.32 54791.95 88888.00 2014-02-28 08:05:41.875 059 12529.50 17.35 54791.97 88888.00 2014-02-28 08:05:42.000 059 12529.42 17.27 54791.95 88888.00 2014-02-28 08:05:42.125 059 12529.45 17.27 54791.95 88888.00 2014-02-28 08:05:42.250 059 12529.48 17.27 54791.95 88888.00 2014-02-28 08:05:42.375 059 12529.50 17.27 54791.90 88888.00 2014-02-28 08:05:42.500 059 12529.50 17.27 54791.93 88888.00 2014-02-28 08:05:42.625 059 12529.52 17.30 54791.95 88888.00 2014-02-28 08:05:42.750 059 12529.55 17.32 54791.95 88888.00 2014-02-28 08:05:42.875 059 12529.60 17.27 54791.95 88888.00 2014-02-28 08:05:43.000 059 12529.62 17.23 54791.88 88888.00 2014-02-28 08:05:43.125 059 12529.62 17.23 54791.90 88888.00 2014-02-28 08:05:43.250 059 12529.65 17.25 54791.90 88888.00 2014-02-28 08:05:43.375 059 12529.67 17.25 54791.90 88888.00 2014-02-28 08:05:43.500 059 12529.67 17.23 54791.88 88888.00 2014-02-28 08:05:43.625 059 12529.65 17.20 54791.88 88888.00 2014-02-28 08:05:43.750 059 12529.65 17.20 54791.90 88888.00 2014-02-28 08:05:43.875 059 12529.60 17.23 54791.93 88888.00 2014-02-28 08:05:44.000 059 12529.67 17.25 54791.90 88888.00 2014-02-28 08:05:44.125 059 12529.70 17.20 54791.90 88888.00 2014-02-28 08:05:44.250 059 12529.73 17.18 54791.88 88888.00 2014-02-28 08:05:44.375 059 12529.75 17.15 54791.85 88888.00 2014-02-28 08:05:44.500 059 12529.75 17.18 54791.85 88888.00 2014-02-28 08:05:44.625 059 12529.77 17.15 54791.85 88888.00 2014-02-28 08:05:44.750 059 12529.80 17.18 54791.90 88888.00 2014-02-28 08:05:44.875 059 12529.77 17.18 54791.93 88888.00 2014-02-28 08:05:45.000 059 12529.67 17.18 54791.90 88888.00 2014-02-28 08:05:45.125 059 12529.60 17.18 54791.88 88888.00 2014-02-28 08:05:45.250 059 12529.50 17.12 54791.90 88888.00 2014-02-28 08:05:45.375 059 12529.52 17.15 54791.88 88888.00 2014-02-28 08:05:45.500 059 12529.62 17.15 54791.88 88888.00 2014-02-28 08:05:45.625 059 12529.73 17.15 54791.88 88888.00 2014-02-28 08:05:45.750 059 12529.73 17.15 54791.90 88888.00 2014-02-28 08:05:45.875 059 12529.75 17.15 54791.90 88888.00 2014-02-28 08:05:46.000 059 12529.80 17.12 54791.90 88888.00 2014-02-28 08:05:46.125 059 12529.83 17.12 54791.88 88888.00 2014-02-28 08:05:46.250 059 12529.85 17.10 54791.88 88888.00 2014-02-28 08:05:46.375 059 12529.88 17.12 54791.90 88888.00 2014-02-28 08:05:46.500 059 12529.83 17.12 54791.90 88888.00 2014-02-28 08:05:46.625 059 12529.77 17.12 54791.82 88888.00 2014-02-28 08:05:46.750 059 12529.83 17.15 54791.85 88888.00 2014-02-28 08:05:46.875 059 12529.85 17.12 54791.80 88888.00 2014-02-28 08:05:47.000 059 12529.80 17.10 54791.80 88888.00 2014-02-28 08:05:47.125 059 12529.83 17.10 54791.80 88888.00 2014-02-28 08:05:47.250 059 12529.83 17.12 54791.82 88888.00 2014-02-28 08:05:47.375 059 12529.85 17.15 54791.85 88888.00 2014-02-28 08:05:47.500 059 12529.80 17.12 54791.82 88888.00 2014-02-28 08:05:47.625 059 12529.80 17.12 54791.82 88888.00 2014-02-28 08:05:47.750 059 12529.80 17.10 54791.78 88888.00 2014-02-28 08:05:47.875 059 12529.80 17.02 54791.80 88888.00 2014-02-28 08:05:48.000 059 12529.75 17.05 54791.78 88888.00 2014-02-28 08:05:48.125 059 12529.73 17.07 54791.80 88888.00 2014-02-28 08:05:48.250 059 12529.70 17.10 54791.80 88888.00 2014-02-28 08:05:48.375 059 12529.73 17.12 54791.78 88888.00 2014-02-28 08:05:48.500 059 12529.73 17.18 54791.75 88888.00 2014-02-28 08:05:48.625 059 12529.75 17.12 54791.75 88888.00 2014-02-28 08:05:48.750 059 12529.77 17.15 54791.75 88888.00 2014-02-28 08:05:48.875 059 12529.77 17.12 54791.72 88888.00 2014-02-28 08:05:49.000 059 12529.77 17.10 54791.70 88888.00 2014-02-28 08:05:49.125 059 12529.83 17.10 54791.72 88888.00 2014-02-28 08:05:49.250 059 12529.88 17.07 54791.78 88888.00 2014-02-28 08:05:49.375 059 12529.85 17.07 54791.75 88888.00 2014-02-28 08:05:49.500 059 12529.80 17.05 54791.72 88888.00 2014-02-28 08:05:49.625 059 12529.77 17.05 54791.72 88888.00 2014-02-28 08:05:49.750 059 12529.77 17.07 54791.72 88888.00 2014-02-28 08:05:49.875 059 12529.77 17.07 54791.70 88888.00 2014-02-28 08:05:50.000 059 12529.75 17.05 54791.68 88888.00 2014-02-28 08:05:50.125 059 12529.77 17.07 54791.70 88888.00 2014-02-28 08:05:50.250 059 12529.80 17.07 54791.68 88888.00 2014-02-28 08:05:50.375 059 12529.88 17.07 54791.68 88888.00 2014-02-28 08:05:50.500 059 12529.90 17.05 54791.68 88888.00 2014-02-28 08:05:50.625 059 12529.92 17.00 54791.68 88888.00 2014-02-28 08:05:50.750 059 12529.95 17.05 54791.65 88888.00 2014-02-28 08:05:50.875 059 12529.90 17.07 54791.68 88888.00 2014-02-28 08:05:51.000 059 12529.88 17.10 54791.70 88888.00 2014-02-28 08:05:51.125 059 12529.90 17.10 54791.72 88888.00 2014-02-28 08:05:51.250 059 12529.88 17.05 54791.70 88888.00 2014-02-28 08:05:51.375 059 12529.90 17.05 54791.65 88888.00 2014-02-28 08:05:51.500 059 12529.90 17.07 54791.65 88888.00 2014-02-28 08:05:51.625 059 12529.95 17.07 54791.65 88888.00 2014-02-28 08:05:51.750 059 12529.98 17.07 54791.68 88888.00 2014-02-28 08:05:51.875 059 12529.95 17.10 54791.65 88888.00 2014-02-28 08:05:52.000 059 12529.88 17.05 54791.60 88888.00 2014-02-28 08:05:52.125 059 12529.90 17.05 54791.62 88888.00 2014-02-28 08:05:52.250 059 12529.88 17.05 54791.62 88888.00 2014-02-28 08:05:52.375 059 12529.90 17.02 54791.62 88888.00 2014-02-28 08:05:52.500 059 12529.85 17.00 54791.60 88888.00 2014-02-28 08:05:52.625 059 12529.85 17.02 54791.62 88888.00 2014-02-28 08:05:52.750 059 12529.85 17.05 54791.60 88888.00 2014-02-28 08:05:52.875 059 12529.92 17.05 54791.62 88888.00 2014-02-28 08:05:53.000 059 12529.95 17.05 54791.60 88888.00 2014-02-28 08:05:53.125 059 12529.95 17.05 54791.60 88888.00 2014-02-28 08:05:53.250 059 12529.92 17.02 54791.60 88888.00 2014-02-28 08:05:53.375 059 12529.92 17.02 54791.57 88888.00 2014-02-28 08:05:53.500 059 12529.95 17.05 54791.57 88888.00 2014-02-28 08:05:53.625 059 12529.90 17.02 54791.55 88888.00 2014-02-28 08:05:53.750 059 12529.80 17.02 54791.55 88888.00 2014-02-28 08:05:53.875 059 12529.85 17.02 54791.57 88888.00 2014-02-28 08:05:54.000 059 12529.90 17.07 54791.57 88888.00 2014-02-28 08:05:54.125 059 12529.92 17.05 54791.60 88888.00 2014-02-28 08:05:54.250 059 12529.85 17.00 54791.53 88888.00 2014-02-28 08:05:54.375 059 12529.90 17.02 54791.55 88888.00 2014-02-28 08:05:54.500 059 12529.95 17.05 54791.55 88888.00 2014-02-28 08:05:54.625 059 12529.98 17.07 54791.55 88888.00 2014-02-28 08:05:54.750 059 12529.95 17.07 54791.53 88888.00 2014-02-28 08:05:54.875 059 12529.85 17.07 54791.55 88888.00 2014-02-28 08:05:55.000 059 12529.85 17.10 54791.50 88888.00 2014-02-28 08:05:55.125 059 12529.83 17.12 54791.47 88888.00 2014-02-28 08:05:55.250 059 12529.85 17.07 54791.50 88888.00 2014-02-28 08:05:55.375 059 12529.92 17.07 54791.53 88888.00 2014-02-28 08:05:55.500 059 12529.92 17.07 54791.50 88888.00 2014-02-28 08:05:55.625 059 12529.95 17.07 54791.50 88888.00 2014-02-28 08:05:55.750 059 12529.92 17.10 54791.53 88888.00 2014-02-28 08:05:55.875 059 12529.92 17.10 54791.50 88888.00 2014-02-28 08:05:56.000 059 12529.98 17.07 54791.50 88888.00 2014-02-28 08:05:56.125 059 12530.02 17.10 54791.53 88888.00 2014-02-28 08:05:56.250 059 12529.98 17.12 54791.50 88888.00 2014-02-28 08:05:56.375 059 12529.98 17.12 54791.50 88888.00 2014-02-28 08:05:56.500 059 12530.00 17.12 54791.50 88888.00 2014-02-28 08:05:56.625 059 12530.02 17.10 54791.50 88888.00 2014-02-28 08:05:56.750 059 12530.05 17.10 54791.53 88888.00 2014-02-28 08:05:56.875 059 12530.00 17.12 54791.53 88888.00 2014-02-28 08:05:57.000 059 12530.00 17.12 54791.50 88888.00 2014-02-28 08:05:57.125 059 12529.98 17.12 54791.50 88888.00 2014-02-28 08:05:57.250 059 12529.95 17.12 54791.53 88888.00 2014-02-28 08:05:57.375 059 12530.00 17.10 54791.47 88888.00 2014-02-28 08:05:57.500 059 12530.00 17.10 54791.50 88888.00 2014-02-28 08:05:57.625 059 12530.00 17.12 54791.50 88888.00 2014-02-28 08:05:57.750 059 12529.95 17.15 54791.47 88888.00 2014-02-28 08:05:57.875 059 12529.95 17.12 54791.43 88888.00 2014-02-28 08:05:58.000 059 12530.00 17.15 54791.47 88888.00 2014-02-28 08:05:58.125 059 12530.05 17.15 54791.45 88888.00 2014-02-28 08:05:58.250 059 12530.10 17.15 54791.50 88888.00 2014-02-28 08:05:58.375 059 12530.08 17.23 54791.50 88888.00 2014-02-28 08:05:58.500 059 12529.98 17.18 54791.45 88888.00 2014-02-28 08:05:58.625 059 12529.98 17.18 54791.45 88888.00 2014-02-28 08:05:58.750 059 12529.98 17.15 54791.43 88888.00 2014-02-28 08:05:58.875 059 12530.02 17.15 54791.43 88888.00 2014-02-28 08:05:59.000 059 12530.02 17.15 54791.43 88888.00 2014-02-28 08:05:59.125 059 12530.02 17.15 54791.40 88888.00 2014-02-28 08:05:59.250 059 12529.98 17.15 54791.43 88888.00 2014-02-28 08:05:59.375 059 12530.05 17.15 54791.40 88888.00 2014-02-28 08:05:59.500 059 12530.00 17.15 54791.38 88888.00 2014-02-28 08:05:59.625 059 12530.08 17.18 54791.40 88888.00 2014-02-28 08:05:59.750 059 12530.10 17.18 54791.40 88888.00 2014-02-28 08:05:59.875 059 12530.12 17.20 54791.40 88888.00 2014-02-28 08:06:00.000 059 12530.08 17.15 54791.38 88888.00 2014-02-28 08:06:00.125 059 12530.05 17.15 54791.35 88888.00 2014-02-28 08:06:00.250 059 12530.08 17.15 54791.38 88888.00 2014-02-28 08:06:00.375 059 12530.15 17.15 54791.38 88888.00 2014-02-28 08:06:00.500 059 12530.17 17.18 54791.38 88888.00 2014-02-28 08:06:00.625 059 12530.15 17.15 54791.35 88888.00 2014-02-28 08:06:00.750 059 12530.12 17.15 54791.35 88888.00 2014-02-28 08:06:00.875 059 12530.08 17.18 54791.35 88888.00 2014-02-28 08:06:01.000 059 12530.02 17.15 54791.30 88888.00 2014-02-28 08:06:01.125 059 12530.05 17.15 54791.32 88888.00 2014-02-28 08:06:01.250 059 12530.02 17.15 54791.35 88888.00 2014-02-28 08:06:01.375 059 12530.08 17.12 54791.32 88888.00 2014-02-28 08:06:01.500 059 12530.02 17.18 54791.32 88888.00 2014-02-28 08:06:01.625 059 12530.02 17.15 54791.32 88888.00 2014-02-28 08:06:01.750 059 12530.05 17.18 54791.30 88888.00 2014-02-28 08:06:01.875 059 12530.10 17.12 54791.28 88888.00 2014-02-28 08:06:02.000 059 12530.10 17.10 54791.30 88888.00 2014-02-28 08:06:02.125 059 12530.12 17.12 54791.30 88888.00 2014-02-28 08:06:02.250 059 12530.10 17.15 54791.28 88888.00 2014-02-28 08:06:02.375 059 12530.10 17.10 54791.25 88888.00 2014-02-28 08:06:02.500 059 12530.08 17.12 54791.25 88888.00 2014-02-28 08:06:02.625 059 12530.05 17.15 54791.28 88888.00 2014-02-28 08:06:02.750 059 12530.05 17.10 54791.30 88888.00 2014-02-28 08:06:02.875 059 12530.10 17.07 54791.28 88888.00 2014-02-28 08:06:03.000 059 12530.12 17.05 54791.22 88888.00 2014-02-28 08:06:03.125 059 12530.17 17.10 54791.28 88888.00 2014-02-28 08:06:03.250 059 12530.25 17.10 54791.28 88888.00 2014-02-28 08:06:03.375 059 12530.25 17.12 54791.30 88888.00 2014-02-28 08:06:03.500 059 12530.23 17.07 54791.28 88888.00 2014-02-28 08:06:03.625 059 12530.25 17.10 54791.25 88888.00 2014-02-28 08:06:03.750 059 12530.25 17.10 54791.22 88888.00 2014-02-28 08:06:03.875 059 12530.23 17.07 54791.25 88888.00 2014-02-28 08:06:04.000 059 12530.20 17.07 54791.22 88888.00 2014-02-28 08:06:04.125 059 12530.10 17.05 54791.22 88888.00 2014-02-28 08:06:04.250 059 12530.12 17.05 54791.28 88888.00 2014-02-28 08:06:04.375 059 12530.25 17.05 54791.22 88888.00 2014-02-28 08:06:04.500 059 12530.23 17.05 54791.22 88888.00 2014-02-28 08:06:04.625 059 12530.20 17.02 54791.22 88888.00 2014-02-28 08:06:04.750 059 12530.23 17.05 54791.22 88888.00 2014-02-28 08:06:04.875 059 12530.20 17.02 54791.22 88888.00 2014-02-28 08:06:05.000 059 12530.12 16.98 54791.22 88888.00 2014-02-28 08:06:05.125 059 12530.15 17.00 54791.20 88888.00 2014-02-28 08:06:05.250 059 12530.25 17.00 54791.20 88888.00 2014-02-28 08:06:05.375 059 12530.30 17.00 54791.20 88888.00 2014-02-28 08:06:05.500 059 12530.30 17.02 54791.22 88888.00 2014-02-28 08:06:05.625 059 12530.27 17.02 54791.20 88888.00 2014-02-28 08:06:05.750 059 12530.25 16.98 54791.20 88888.00 2014-02-28 08:06:05.875 059 12530.27 17.00 54791.20 88888.00 2014-02-28 08:06:06.000 059 12530.27 16.95 54791.18 88888.00 2014-02-28 08:06:06.125 059 12530.33 16.98 54791.20 88888.00 2014-02-28 08:06:06.250 059 12530.35 16.98 54791.20 88888.00 2014-02-28 08:06:06.375 059 12530.38 16.98 54791.20 88888.00 2014-02-28 08:06:06.500 059 12530.33 16.95 54791.15 88888.00 2014-02-28 08:06:06.625 059 12530.35 16.95 54791.15 88888.00 2014-02-28 08:06:06.750 059 12530.38 16.95 54791.18 88888.00 2014-02-28 08:06:06.875 059 12530.33 16.95 54791.15 88888.00 2014-02-28 08:06:07.000 059 12530.33 16.93 54791.15 88888.00 2014-02-28 08:06:07.125 059 12530.33 16.90 54791.15 88888.00 2014-02-28 08:06:07.250 059 12530.25 16.90 54791.15 88888.00 2014-02-28 08:06:07.375 059 12530.25 16.90 54791.15 88888.00 2014-02-28 08:06:07.500 059 12530.30 16.90 54791.15 88888.00 2014-02-28 08:06:07.625 059 12530.33 16.90 54791.15 88888.00 2014-02-28 08:06:07.750 059 12530.33 16.90 54791.15 88888.00 2014-02-28 08:06:07.875 059 12530.35 16.88 54791.15 88888.00 2014-02-28 08:06:08.000 059 12530.38 16.88 54791.15 88888.00 2014-02-28 08:06:08.125 059 12530.38 16.88 54791.12 88888.00 2014-02-28 08:06:08.250 059 12530.30 16.82 54791.12 88888.00 2014-02-28 08:06:08.375 059 12530.30 16.82 54791.10 88888.00 2014-02-28 08:06:08.500 059 12530.33 16.85 54791.10 88888.00 2014-02-28 08:06:08.625 059 12530.38 16.85 54791.12 88888.00 2014-02-28 08:06:08.750 059 12530.35 16.80 54791.12 88888.00 2014-02-28 08:06:08.875 059 12530.38 16.77 54791.12 88888.00 2014-02-28 08:06:09.000 059 12530.33 16.77 54791.10 88888.00 2014-02-28 08:06:09.125 059 12530.35 16.80 54791.12 88888.00 2014-02-28 08:06:09.250 059 12530.30 16.77 54791.10 88888.00 2014-02-28 08:06:09.375 059 12530.33 16.77 54791.07 88888.00 2014-02-28 08:06:09.500 059 12530.33 16.75 54791.05 88888.00 2014-02-28 08:06:09.625 059 12530.35 16.77 54791.10 88888.00 2014-02-28 08:06:09.750 059 12530.38 16.80 54791.07 88888.00 2014-02-28 08:06:09.875 059 12530.40 16.80 54791.10 88888.00 2014-02-28 08:06:10.000 059 12530.40 16.80 54791.07 88888.00 2014-02-28 08:06:10.125 059 12530.35 16.80 54791.10 88888.00 2014-02-28 08:06:10.250 059 12530.30 16.73 54791.10 88888.00 2014-02-28 08:06:10.375 059 12530.38 16.75 54791.07 88888.00 2014-02-28 08:06:10.500 059 12530.40 16.77 54791.10 88888.00 2014-02-28 08:06:10.625 059 12530.45 16.75 54791.07 88888.00 2014-02-28 08:06:10.750 059 12530.42 16.73 54791.05 88888.00 2014-02-28 08:06:10.875 059 12530.38 16.70 54791.05 88888.00 2014-02-28 08:06:11.000 059 12530.38 16.70 54791.05 88888.00 2014-02-28 08:06:11.125 059 12530.38 16.70 54791.05 88888.00 2014-02-28 08:06:11.250 059 12530.40 16.68 54791.05 88888.00 2014-02-28 08:06:11.375 059 12530.42 16.70 54791.07 88888.00 2014-02-28 08:06:11.500 059 12530.40 16.70 54791.05 88888.00 2014-02-28 08:06:11.625 059 12530.35 16.68 54791.03 88888.00 2014-02-28 08:06:11.750 059 12530.38 16.68 54791.03 88888.00 2014-02-28 08:06:11.875 059 12530.40 16.70 54791.05 88888.00 2014-02-28 08:06:12.000 059 12530.40 16.65 54791.03 88888.00 2014-02-28 08:06:12.125 059 12530.42 16.62 54791.03 88888.00 2014-02-28 08:06:12.250 059 12530.40 16.60 54791.00 88888.00 2014-02-28 08:06:12.375 059 12530.40 16.62 54791.03 88888.00 2014-02-28 08:06:12.500 059 12530.38 16.68 54791.05 88888.00 2014-02-28 08:06:12.625 059 12530.40 16.68 54791.03 88888.00 2014-02-28 08:06:12.750 059 12530.48 16.62 54791.05 88888.00 2014-02-28 08:06:12.875 059 12530.42 16.62 54791.05 88888.00 2014-02-28 08:06:13.000 059 12530.38 16.62 54791.05 88888.00 2014-02-28 08:06:13.125 059 12530.27 16.60 54791.00 88888.00 2014-02-28 08:06:13.250 059 12530.33 16.55 54790.97 88888.00 2014-02-28 08:06:13.375 059 12530.38 16.55 54791.00 88888.00 2014-02-28 08:06:13.500 059 12530.35 16.55 54791.00 88888.00 2014-02-28 08:06:13.625 059 12530.38 16.57 54791.00 88888.00 2014-02-28 08:06:13.750 059 12530.33 16.52 54791.00 88888.00 2014-02-28 08:06:13.875 059 12530.35 16.52 54791.00 88888.00 2014-02-28 08:06:14.000 059 12530.40 16.48 54790.95 88888.00 2014-02-28 08:06:14.125 059 12530.42 16.52 54791.00 88888.00 2014-02-28 08:06:14.250 059 12530.38 16.50 54791.00 88888.00 2014-02-28 08:06:14.375 059 12530.48 16.50 54790.97 88888.00 2014-02-28 08:06:14.500 059 12530.52 16.48 54790.97 88888.00 2014-02-28 08:06:14.625 059 12530.50 16.45 54790.97 88888.00 2014-02-28 08:06:14.750 059 12530.50 16.45 54790.97 88888.00 2014-02-28 08:06:14.875 059 12530.50 16.45 54790.97 88888.00 2014-02-28 08:06:15.000 059 12530.52 16.45 54790.95 88888.00 2014-02-28 08:06:15.125 059 12530.50 16.45 54790.95 88888.00 2014-02-28 08:06:15.250 059 12530.52 16.43 54790.97 88888.00 2014-02-28 08:06:15.375 059 12530.52 16.43 54790.95 88888.00 2014-02-28 08:06:15.500 059 12530.50 16.38 54790.95 88888.00 2014-02-28 08:06:15.625 059 12530.48 16.35 54790.95 88888.00 2014-02-28 08:06:15.750 059 12530.48 16.38 54790.95 88888.00 2014-02-28 08:06:15.875 059 12530.45 16.38 54790.95 88888.00 2014-02-28 08:06:16.000 059 12530.45 16.35 54790.93 88888.00 2014-02-28 08:06:16.125 059 12530.45 16.30 54790.90 88888.00 2014-02-28 08:06:16.250 059 12530.40 16.27 54790.90 88888.00 2014-02-28 08:06:16.375 059 12530.45 16.30 54790.88 88888.00 2014-02-28 08:06:16.500 059 12530.48 16.35 54790.90 88888.00 2014-02-28 08:06:16.625 059 12530.48 16.38 54790.93 88888.00 2014-02-28 08:06:16.750 059 12530.50 16.35 54790.93 88888.00 2014-02-28 08:06:16.875 059 12530.52 16.30 54790.93 88888.00 2014-02-28 08:06:17.000 059 12530.48 16.27 54790.93 88888.00 2014-02-28 08:06:17.125 059 12530.50 16.30 54790.93 88888.00 2014-02-28 08:06:17.250 059 12530.48 16.27 54790.90 88888.00 2014-02-28 08:06:17.375 059 12530.50 16.25 54790.88 88888.00 2014-02-28 08:06:17.500 059 12530.50 16.25 54790.90 88888.00 2014-02-28 08:06:17.625 059 12530.60 16.23 54790.90 88888.00 2014-02-28 08:06:17.750 059 12530.62 16.25 54790.88 88888.00 2014-02-28 08:06:17.875 059 12530.62 16.23 54790.88 88888.00 2014-02-28 08:06:18.000 059 12530.65 16.20 54790.88 88888.00 2014-02-28 08:06:18.125 059 12530.58 16.18 54790.85 88888.00 2014-02-28 08:06:18.250 059 12530.52 16.15 54790.85 88888.00 2014-02-28 08:06:18.375 059 12530.52 16.18 54790.85 88888.00 2014-02-28 08:06:18.500 059 12530.60 16.15 54790.88 88888.00 2014-02-28 08:06:18.625 059 12530.60 16.18 54790.88 88888.00 2014-02-28 08:06:18.750 059 12530.62 16.18 54790.88 88888.00 2014-02-28 08:06:18.875 059 12530.60 16.18 54790.85 88888.00 2014-02-28 08:06:19.000 059 12530.58 16.12 54790.78 88888.00 2014-02-28 08:06:19.125 059 12530.60 16.10 54790.80 88888.00 2014-02-28 08:06:19.250 059 12530.58 16.12 54790.80 88888.00 2014-02-28 08:06:19.375 059 12530.60 16.10 54790.80 88888.00 2014-02-28 08:06:19.500 059 12530.62 16.07 54790.80 88888.00 2014-02-28 08:06:19.625 059 12530.60 16.10 54790.82 88888.00 2014-02-28 08:06:19.750 059 12530.55 16.10 54790.82 88888.00 2014-02-28 08:06:19.875 059 12530.50 16.07 54790.80 88888.00 2014-02-28 08:06:20.000 059 12530.48 16.07 54790.78 88888.00 2014-02-28 08:06:20.125 059 12530.50 16.05 54790.80 88888.00 2014-02-28 08:06:20.250 059 12530.52 16.05 54790.78 88888.00 2014-02-28 08:06:20.375 059 12530.58 16.05 54790.80 88888.00 2014-02-28 08:06:20.500 059 12530.62 16.05 54790.82 88888.00 2014-02-28 08:06:20.625 059 12530.58 16.00 54790.82 88888.00 2014-02-28 08:06:20.750 059 12530.58 15.97 54790.80 88888.00 2014-02-28 08:06:20.875 059 12530.62 15.97 54790.78 88888.00 2014-02-28 08:06:21.000 059 12530.65 15.97 54790.78 88888.00 2014-02-28 08:06:21.125 059 12530.62 15.97 54790.78 88888.00 2014-02-28 08:06:21.250 059 12530.62 15.95 54790.80 88888.00 2014-02-28 08:06:21.375 059 12530.62 15.93 54790.75 88888.00 2014-02-28 08:06:21.500 059 12530.52 15.90 54790.78 88888.00 2014-02-28 08:06:21.625 059 12530.50 15.90 54790.75 88888.00 2014-02-28 08:06:21.750 059 12530.60 15.90 54790.75 88888.00 2014-02-28 08:06:21.875 059 12530.62 15.90 54790.72 88888.00 2014-02-28 08:06:22.000 059 12530.67 15.88 54790.72 88888.00 2014-02-28 08:06:22.125 059 12530.65 15.88 54790.72 88888.00 2014-02-28 08:06:22.250 059 12530.52 15.85 54790.75 88888.00 2014-02-28 08:06:22.375 059 12530.52 15.85 54790.75 88888.00 2014-02-28 08:06:22.500 059 12530.55 15.85 54790.72 88888.00 2014-02-28 08:06:22.625 059 12530.55 15.85 54790.72 88888.00 2014-02-28 08:06:22.750 059 12530.60 15.85 54790.72 88888.00 2014-02-28 08:06:22.875 059 12530.62 15.82 54790.70 88888.00 2014-02-28 08:06:23.000 059 12530.65 15.82 54790.70 88888.00 2014-02-28 08:06:23.125 059 12530.60 15.75 54790.72 88888.00 2014-02-28 08:06:23.250 059 12530.55 15.75 54790.72 88888.00 2014-02-28 08:06:23.375 059 12530.65 15.80 54790.72 88888.00 2014-02-28 08:06:23.500 059 12530.70 15.78 54790.72 88888.00 2014-02-28 08:06:23.625 059 12530.65 15.80 54790.72 88888.00 2014-02-28 08:06:23.750 059 12530.60 15.78 54790.70 88888.00 2014-02-28 08:06:23.875 059 12530.58 15.75 54790.70 88888.00 2014-02-28 08:06:24.000 059 12530.60 15.72 54790.70 88888.00 2014-02-28 08:06:24.125 059 12530.65 15.72 54790.68 88888.00 2014-02-28 08:06:24.250 059 12530.62 15.70 54790.68 88888.00 2014-02-28 08:06:24.375 059 12530.65 15.68 54790.65 88888.00 2014-02-28 08:06:24.500 059 12530.62 15.70 54790.68 88888.00 2014-02-28 08:06:24.625 059 12530.62 15.68 54790.65 88888.00 2014-02-28 08:06:24.750 059 12530.67 15.68 54790.62 88888.00 2014-02-28 08:06:24.875 059 12530.70 15.68 54790.65 88888.00 2014-02-28 08:06:25.000 059 12530.70 15.62 54790.62 88888.00 2014-02-28 08:06:25.125 059 12530.70 15.68 54790.62 88888.00 2014-02-28 08:06:25.250 059 12530.73 15.65 54790.65 88888.00 2014-02-28 08:06:25.375 059 12530.77 15.65 54790.62 88888.00 2014-02-28 08:06:25.500 059 12530.77 15.62 54790.65 88888.00 2014-02-28 08:06:25.625 059 12530.80 15.62 54790.65 88888.00 2014-02-28 08:06:25.750 059 12530.83 15.60 54790.65 88888.00 2014-02-28 08:06:25.875 059 12530.80 15.62 54790.65 88888.00 2014-02-28 08:06:26.000 059 12530.80 15.60 54790.65 88888.00 2014-02-28 08:06:26.125 059 12530.90 15.57 54790.60 88888.00 2014-02-28 08:06:26.250 059 12530.92 15.53 54790.60 88888.00 2014-02-28 08:06:26.375 059 12530.90 15.55 54790.60 88888.00 2014-02-28 08:06:26.500 059 12530.85 15.57 54790.62 88888.00 2014-02-28 08:06:26.625 059 12530.83 15.60 54790.62 88888.00 2014-02-28 08:06:26.750 059 12530.85 15.57 54790.62 88888.00 2014-02-28 08:06:26.875 059 12530.95 15.53 54790.60 88888.00 2014-02-28 08:06:27.000 059 12530.95 15.55 54790.57 88888.00 2014-02-28 08:06:27.125 059 12530.95 15.50 54790.57 88888.00 2014-02-28 08:06:27.250 059 12530.88 15.50 54790.57 88888.00 2014-02-28 08:06:27.375 059 12530.85 15.47 54790.55 88888.00 2014-02-28 08:06:27.500 059 12530.92 15.45 54790.50 88888.00 2014-02-28 08:06:27.625 059 12530.95 15.45 54790.53 88888.00 2014-02-28 08:06:27.750 059 12530.95 15.43 54790.55 88888.00 2014-02-28 08:06:27.875 059 12530.95 15.47 54790.55 88888.00 2014-02-28 08:06:28.000 059 12530.98 15.43 54790.53 88888.00 2014-02-28 08:06:28.125 059 12530.95 15.38 54790.53 88888.00 2014-02-28 08:06:28.250 059 12530.77 15.40 54790.53 88888.00 2014-02-28 08:06:28.375 059 12530.75 15.43 54790.50 88888.00 2014-02-28 08:06:28.500 059 12530.77 15.40 54790.47 88888.00 2014-02-28 08:06:28.625 059 12530.90 15.40 54790.50 88888.00 2014-02-28 08:06:28.750 059 12530.95 15.40 54790.50 88888.00 2014-02-28 08:06:28.875 059 12530.95 15.35 54790.47 88888.00 2014-02-28 08:06:29.000 059 12530.92 15.35 54790.47 88888.00 2014-02-28 08:06:29.125 059 12530.95 15.38 54790.50 88888.00 2014-02-28 08:06:29.250 059 12530.90 15.35 54790.47 88888.00 2014-02-28 08:06:29.375 059 12530.98 15.32 54790.47 88888.00 2014-02-28 08:06:29.500 059 12531.00 15.30 54790.47 88888.00 2014-02-28 08:06:29.625 059 12531.00 15.32 54790.45 88888.00 2014-02-28 08:06:29.750 059 12531.00 15.35 54790.45 88888.00 2014-02-28 08:06:29.875 059 12531.05 15.32 54790.47 88888.00 2014-02-28 08:06:30.000 059 12531.08 15.32 54790.50 88888.00 2014-02-28 08:06:30.125 059 12531.02 15.32 54790.47 88888.00 2014-02-28 08:06:30.250 059 12530.98 15.30 54790.47 88888.00 2014-02-28 08:06:30.375 059 12530.98 15.25 54790.45 88888.00 2014-02-28 08:06:30.500 059 12531.08 15.30 54790.50 88888.00 2014-02-28 08:06:30.625 059 12531.08 15.30 54790.50 88888.00 2014-02-28 08:06:30.750 059 12530.95 15.28 54790.47 88888.00 2014-02-28 08:06:30.875 059 12530.92 15.25 54790.43 88888.00 2014-02-28 08:06:31.000 059 12530.98 15.22 54790.40 88888.00 2014-02-28 08:06:31.125 059 12531.02 15.22 54790.45 88888.00 2014-02-28 08:06:31.250 059 12531.02 15.22 54790.45 88888.00 2014-02-28 08:06:31.375 059 12531.02 15.20 54790.43 88888.00 2014-02-28 08:06:31.500 059 12531.00 15.18 54790.40 88888.00 2014-02-28 08:06:31.625 059 12531.05 15.18 54790.43 88888.00 2014-02-28 08:06:31.750 059 12531.08 15.18 54790.43 88888.00 2014-02-28 08:06:31.875 059 12530.98 15.15 54790.40 88888.00 2014-02-28 08:06:32.000 059 12530.92 15.15 54790.38 88888.00 2014-02-28 08:06:32.125 059 12530.98 15.15 54790.38 88888.00 2014-02-28 08:06:32.250 059 12530.92 15.12 54790.43 88888.00 2014-02-28 08:06:32.375 059 12531.05 15.10 54790.43 88888.00 2014-02-28 08:06:32.500 059 12531.05 15.12 54790.43 88888.00 2014-02-28 08:06:32.625 059 12531.00 15.12 54790.45 88888.00 2014-02-28 08:06:32.750 059 12531.05 15.12 54790.43 88888.00 2014-02-28 08:06:32.875 059 12531.10 15.07 54790.43 88888.00 2014-02-28 08:06:33.000 059 12531.10 15.05 54790.40 88888.00 2014-02-28 08:06:33.125 059 12531.10 15.07 54790.43 88888.00 2014-02-28 08:06:33.250 059 12531.10 15.03 54790.43 88888.00 2014-02-28 08:06:33.375 059 12531.15 15.03 54790.40 88888.00 2014-02-28 08:06:33.500 059 12531.12 15.00 54790.40 88888.00 2014-02-28 08:06:33.625 059 12531.12 14.97 54790.40 88888.00 2014-02-28 08:06:33.750 059 12531.12 15.00 54790.40 88888.00 2014-02-28 08:06:33.875 059 12531.12 15.00 54790.40 88888.00 2014-02-28 08:06:34.000 059 12531.08 14.95 54790.38 88888.00 2014-02-28 08:06:34.125 059 12531.08 14.93 54790.38 88888.00 2014-02-28 08:06:34.250 059 12531.12 14.90 54790.40 88888.00 2014-02-28 08:06:34.375 059 12531.20 14.90 54790.38 88888.00 2014-02-28 08:06:34.500 059 12531.20 14.93 54790.38 88888.00 2014-02-28 08:06:34.625 059 12531.23 14.90 54790.35 88888.00 2014-02-28 08:06:34.750 059 12531.20 14.88 54790.35 88888.00 2014-02-28 08:06:34.875 059 12531.15 14.85 54790.35 88888.00 2014-02-28 08:06:35.000 059 12531.17 14.82 54790.35 88888.00 2014-02-28 08:06:35.125 059 12531.17 14.85 54790.35 88888.00 2014-02-28 08:06:35.250 059 12531.17 14.82 54790.40 88888.00 2014-02-28 08:06:35.375 059 12531.20 14.82 54790.38 88888.00 2014-02-28 08:06:35.500 059 12531.17 14.80 54790.35 88888.00 2014-02-28 08:06:35.625 059 12531.20 14.78 54790.32 88888.00 2014-02-28 08:06:35.750 059 12531.25 14.75 54790.32 88888.00 2014-02-28 08:06:35.875 059 12531.20 14.78 54790.32 88888.00 2014-02-28 08:06:36.000 059 12531.17 14.75 54790.32 88888.00 2014-02-28 08:06:36.125 059 12531.15 14.72 54790.32 88888.00 2014-02-28 08:06:36.250 059 12531.12 14.72 54790.35 88888.00 2014-02-28 08:06:36.375 059 12531.20 14.72 54790.30 88888.00 2014-02-28 08:06:36.500 059 12531.20 14.70 54790.35 88888.00 2014-02-28 08:06:36.625 059 12531.23 14.70 54790.35 88888.00 2014-02-28 08:06:36.750 059 12531.27 14.70 54790.30 88888.00 2014-02-28 08:06:36.875 059 12531.25 14.68 54790.28 88888.00 2014-02-28 08:06:37.000 059 12531.27 14.65 54790.28 88888.00 2014-02-28 08:06:37.125 059 12531.30 14.65 54790.32 88888.00 2014-02-28 08:06:37.250 059 12531.25 14.65 54790.30 88888.00 2014-02-28 08:06:37.375 059 12531.23 14.62 54790.28 88888.00 2014-02-28 08:06:37.500 059 12531.23 14.65 54790.28 88888.00 2014-02-28 08:06:37.625 059 12531.30 14.62 54790.30 88888.00 2014-02-28 08:06:37.750 059 12531.33 14.62 54790.30 88888.00 2014-02-28 08:06:37.875 059 12531.40 14.60 54790.30 88888.00 2014-02-28 08:06:38.000 059 12531.40 14.60 54790.30 88888.00 2014-02-28 08:06:38.125 059 12531.33 14.57 54790.32 88888.00 2014-02-28 08:06:38.250 059 12531.23 14.55 54790.28 88888.00 2014-02-28 08:06:38.375 059 12531.27 14.57 54790.25 88888.00 2014-02-28 08:06:38.500 059 12531.30 14.53 54790.28 88888.00 2014-02-28 08:06:38.625 059 12531.35 14.53 54790.28 88888.00 2014-02-28 08:06:38.750 059 12531.35 14.53 54790.28 88888.00 2014-02-28 08:06:38.875 059 12531.30 14.50 54790.25 88888.00 2014-02-28 08:06:39.000 059 12531.27 14.50 54790.22 88888.00 2014-02-28 08:06:39.125 059 12531.23 14.47 54790.28 88888.00 2014-02-28 08:06:39.250 059 12531.23 14.47 54790.30 88888.00 2014-02-28 08:06:39.375 059 12531.25 14.50 54790.28 88888.00 2014-02-28 08:06:39.500 059 12531.25 14.45 54790.28 88888.00 2014-02-28 08:06:39.625 059 12531.23 14.45 54790.25 88888.00 2014-02-28 08:06:39.750 059 12531.25 14.45 54790.25 88888.00 2014-02-28 08:06:39.875 059 12531.30 14.45 54790.25 88888.00 2014-02-28 08:06:40.000 059 12531.35 14.43 54790.25 88888.00 2014-02-28 08:06:40.125 059 12531.30 14.43 54790.28 88888.00 2014-02-28 08:06:40.250 059 12531.27 14.40 54790.25 88888.00 2014-02-28 08:06:40.375 059 12531.27 14.40 54790.25 88888.00 2014-02-28 08:06:40.500 059 12531.30 14.40 54790.25 88888.00 2014-02-28 08:06:40.625 059 12531.33 14.38 54790.22 88888.00 2014-02-28 08:06:40.750 059 12531.35 14.38 54790.22 88888.00 2014-02-28 08:06:40.875 059 12531.35 14.35 54790.22 88888.00 2014-02-28 08:06:41.000 059 12531.33 14.35 54790.18 88888.00 2014-02-28 08:06:41.125 059 12531.35 14.32 54790.18 88888.00 2014-02-28 08:06:41.250 059 12531.27 14.30 54790.20 88888.00 2014-02-28 08:06:41.375 059 12531.25 14.28 54790.15 88888.00 2014-02-28 08:06:41.500 059 12531.35 14.32 54790.20 88888.00 2014-02-28 08:06:41.625 059 12531.38 14.32 54790.20 88888.00 2014-02-28 08:06:41.750 059 12531.30 14.32 54790.18 88888.00 2014-02-28 08:06:41.875 059 12531.30 14.28 54790.20 88888.00 2014-02-28 08:06:42.000 059 12531.38 14.25 54790.12 88888.00 2014-02-28 08:06:42.125 059 12531.38 14.25 54790.18 88888.00 2014-02-28 08:06:42.250 059 12531.38 14.30 54790.18 88888.00 2014-02-28 08:06:42.375 059 12531.27 14.30 54790.20 88888.00 2014-02-28 08:06:42.500 059 12531.27 14.30 54790.15 88888.00 2014-02-28 08:06:42.625 059 12531.30 14.30 54790.18 88888.00 2014-02-28 08:06:42.750 059 12531.33 14.25 54790.18 88888.00 2014-02-28 08:06:42.875 059 12531.40 14.22 54790.15 88888.00 2014-02-28 08:06:43.000 059 12531.42 14.20 54790.18 88888.00 2014-02-28 08:06:43.125 059 12531.38 14.18 54790.15 88888.00 2014-02-28 08:06:43.250 059 12531.33 14.18 54790.15 88888.00 2014-02-28 08:06:43.375 059 12531.33 14.20 54790.15 88888.00 2014-02-28 08:06:43.500 059 12531.30 14.22 54790.15 88888.00 2014-02-28 08:06:43.625 059 12531.27 14.15 54790.12 88888.00 2014-02-28 08:06:43.750 059 12531.27 14.15 54790.10 88888.00 2014-02-28 08:06:43.875 059 12531.30 14.15 54790.15 88888.00 2014-02-28 08:06:44.000 059 12531.38 14.18 54790.15 88888.00 2014-02-28 08:06:44.125 059 12531.38 14.15 54790.15 88888.00 2014-02-28 08:06:44.250 059 12531.30 14.12 54790.12 88888.00 2014-02-28 08:06:44.375 059 12531.27 14.10 54790.10 88888.00 2014-02-28 08:06:44.500 059 12531.30 14.07 54790.03 88888.00 2014-02-28 08:06:44.625 059 12531.38 14.07 54790.10 88888.00 2014-02-28 08:06:44.750 059 12531.38 14.10 54790.07 88888.00 2014-02-28 08:06:44.875 059 12531.40 14.10 54790.07 88888.00 2014-02-28 08:06:45.000 059 12531.40 14.10 54790.07 88888.00 2014-02-28 08:06:45.125 059 12531.38 14.10 54790.10 88888.00 2014-02-28 08:06:45.250 059 12531.33 14.10 54790.07 88888.00 2014-02-28 08:06:45.375 059 12531.30 14.10 54790.05 88888.00 2014-02-28 08:06:45.500 059 12531.30 14.07 54790.07 88888.00 2014-02-28 08:06:45.625 059 12531.35 14.10 54790.07 88888.00 2014-02-28 08:06:45.750 059 12531.40 14.07 54790.07 88888.00 2014-02-28 08:06:45.875 059 12531.35 14.05 54790.07 88888.00 2014-02-28 08:06:46.000 059 12531.33 14.05 54790.03 88888.00 2014-02-28 08:06:46.125 059 12531.35 14.05 54790.03 88888.00 2014-02-28 08:06:46.250 059 12531.42 14.05 54790.05 88888.00 2014-02-28 08:06:46.375 059 12531.42 14.05 54790.03 88888.00 2014-02-28 08:06:46.500 059 12531.38 14.00 54790.03 88888.00 2014-02-28 08:06:46.625 059 12531.38 14.00 54790.00 88888.00 2014-02-28 08:06:46.750 059 12531.40 14.00 54790.00 88888.00 2014-02-28 08:06:46.875 059 12531.48 14.00 54790.00 88888.00 2014-02-28 08:06:47.000 059 12531.50 13.97 54790.00 88888.00 2014-02-28 08:06:47.125 059 12531.45 13.97 54790.05 88888.00 2014-02-28 08:06:47.250 059 12531.42 13.97 54790.03 88888.00 2014-02-28 08:06:47.375 059 12531.42 13.95 54790.03 88888.00 2014-02-28 08:06:47.500 059 12531.40 13.95 54790.03 88888.00 2014-02-28 08:06:47.625 059 12531.45 13.95 54790.03 88888.00 2014-02-28 08:06:47.750 059 12531.45 13.95 54790.03 88888.00 2014-02-28 08:06:47.875 059 12531.42 13.93 54790.00 88888.00 2014-02-28 08:06:48.000 059 12531.42 13.90 54790.00 88888.00 2014-02-28 08:06:48.125 059 12531.45 13.90 54790.03 88888.00 2014-02-28 08:06:48.250 059 12531.45 13.90 54790.00 88888.00 2014-02-28 08:06:48.375 059 12531.52 13.90 54790.00 88888.00 2014-02-28 08:06:48.500 059 12531.50 13.88 54790.00 88888.00 2014-02-28 08:06:48.625 059 12531.52 13.85 54790.03 88888.00 2014-02-28 08:06:48.750 059 12531.52 13.90 54790.00 88888.00 2014-02-28 08:06:48.875 059 12531.58 13.85 54790.00 88888.00 2014-02-28 08:06:49.000 059 12531.55 13.85 54789.95 88888.00 2014-02-28 08:06:49.125 059 12531.50 13.88 54789.97 88888.00 2014-02-28 08:06:49.250 059 12531.48 13.82 54790.00 88888.00 2014-02-28 08:06:49.375 059 12531.45 13.85 54789.97 88888.00 2014-02-28 08:06:49.500 059 12531.42 13.80 54789.97 88888.00 2014-02-28 08:06:49.625 059 12531.40 13.82 54789.97 88888.00 2014-02-28 08:06:49.750 059 12531.42 13.80 54789.97 88888.00 2014-02-28 08:06:49.875 059 12531.52 13.80 54789.97 88888.00 2014-02-28 08:06:50.000 059 12531.55 13.78 54789.95 88888.00 2014-02-28 08:06:50.125 059 12531.55 13.78 54789.95 88888.00 2014-02-28 08:06:50.250 059 12531.50 13.78 54789.97 88888.00 2014-02-28 08:06:50.375 059 12531.55 13.78 54789.95 88888.00 2014-02-28 08:06:50.500 059 12531.50 13.72 54789.95 88888.00 2014-02-28 08:06:50.625 059 12531.50 13.70 54789.95 88888.00 2014-02-28 08:06:50.750 059 12531.52 13.70 54789.95 88888.00 2014-02-28 08:06:50.875 059 12531.60 13.72 54789.95 88888.00 2014-02-28 08:06:51.000 059 12531.65 13.75 54789.95 88888.00 2014-02-28 08:06:51.125 059 12531.60 13.72 54789.97 88888.00 2014-02-28 08:06:51.250 059 12531.52 13.68 54789.93 88888.00 2014-02-28 08:06:51.375 059 12531.52 13.68 54789.90 88888.00 2014-02-28 08:06:51.500 059 12531.50 13.68 54789.93 88888.00 2014-02-28 08:06:51.625 059 12531.48 13.68 54789.95 88888.00 2014-02-28 08:06:51.750 059 12531.52 13.70 54789.95 88888.00 2014-02-28 08:06:51.875 059 12531.60 13.70 54789.95 88888.00 2014-02-28 08:06:52.000 059 12531.60 13.65 54789.90 88888.00 2014-02-28 08:06:52.125 059 12531.62 13.65 54789.93 88888.00 2014-02-28 08:06:52.250 059 12531.50 13.62 54789.93 88888.00 2014-02-28 08:06:52.375 059 12531.50 13.65 54789.95 88888.00 2014-02-28 08:06:52.500 059 12531.58 13.65 54789.95 88888.00 2014-02-28 08:06:52.625 059 12531.55 13.62 54789.90 88888.00 2014-02-28 08:06:52.750 059 12531.58 13.62 54789.88 88888.00 2014-02-28 08:06:52.875 059 12531.62 13.65 54789.90 88888.00 2014-02-28 08:06:53.000 059 12531.65 13.65 54789.90 88888.00 2014-02-28 08:06:53.125 059 12531.58 13.60 54789.90 88888.00 2014-02-28 08:06:53.250 059 12531.52 13.60 54789.88 88888.00 2014-02-28 08:06:53.375 059 12531.50 13.57 54789.88 88888.00 2014-02-28 08:06:53.500 059 12531.50 13.55 54789.85 88888.00 2014-02-28 08:06:53.625 059 12531.58 13.57 54789.88 88888.00 2014-02-28 08:06:53.750 059 12531.62 13.60 54789.90 88888.00 2014-02-28 08:06:53.875 059 12531.60 13.57 54789.90 88888.00 2014-02-28 08:06:54.000 059 12531.58 13.55 54789.90 88888.00 2014-02-28 08:06:54.125 059 12531.65 13.57 54789.90 88888.00 2014-02-28 08:06:54.250 059 12531.62 13.55 54789.90 88888.00 2014-02-28 08:06:54.375 059 12531.62 13.53 54789.88 88888.00 2014-02-28 08:06:54.500 059 12531.65 13.55 54789.90 88888.00 2014-02-28 08:06:54.625 059 12531.62 13.55 54789.90 88888.00 2014-02-28 08:06:54.750 059 12531.65 13.55 54789.90 88888.00 2014-02-28 08:06:54.875 059 12531.65 13.53 54789.88 88888.00 2014-02-28 08:06:55.000 059 12531.70 13.53 54789.85 88888.00 2014-02-28 08:06:55.125 059 12531.70 13.47 54789.90 88888.00 2014-02-28 08:06:55.250 059 12531.67 13.45 54789.88 88888.00 2014-02-28 08:06:55.375 059 12531.67 13.45 54789.88 88888.00 2014-02-28 08:06:55.500 059 12531.65 13.47 54789.88 88888.00 2014-02-28 08:06:55.625 059 12531.65 13.47 54789.88 88888.00 2014-02-28 08:06:55.750 059 12531.65 13.47 54789.88 88888.00 2014-02-28 08:06:55.875 059 12531.62 13.45 54789.85 88888.00 2014-02-28 08:06:56.000 059 12531.62 13.45 54789.85 88888.00 2014-02-28 08:06:56.125 059 12531.67 13.45 54789.85 88888.00 2014-02-28 08:06:56.250 059 12531.67 13.45 54789.85 88888.00 2014-02-28 08:06:56.375 059 12531.67 13.38 54789.82 88888.00 2014-02-28 08:06:56.500 059 12531.62 13.38 54789.85 88888.00 2014-02-28 08:06:56.625 059 12531.67 13.40 54789.88 88888.00 2014-02-28 08:06:56.750 059 12531.67 13.40 54789.85 88888.00 2014-02-28 08:06:56.875 059 12531.62 13.43 54789.85 88888.00 2014-02-28 08:06:57.000 059 12531.70 13.40 54789.85 88888.00 2014-02-28 08:06:57.125 059 12531.73 13.40 54789.82 88888.00 2014-02-28 08:06:57.250 059 12531.70 13.40 54789.85 88888.00 2014-02-28 08:06:57.375 059 12531.75 13.40 54789.80 88888.00 2014-02-28 08:06:57.500 059 12531.73 13.40 54789.82 88888.00 2014-02-28 08:06:57.625 059 12531.70 13.35 54789.80 88888.00 2014-02-28 08:06:57.750 059 12531.77 13.32 54789.82 88888.00 2014-02-28 08:06:57.875 059 12531.83 13.35 54789.82 88888.00 2014-02-28 08:06:58.000 059 12531.73 13.32 54789.82 88888.00 2014-02-28 08:06:58.125 059 12531.67 13.28 54789.85 88888.00 2014-02-28 08:06:58.250 059 12531.75 13.28 54789.88 88888.00 2014-02-28 08:06:58.375 059 12531.90 13.30 54789.82 88888.00 2014-02-28 08:06:58.500 059 12531.95 13.32 54789.85 88888.00 2014-02-28 08:06:58.625 059 12531.95 13.32 54789.82 88888.00 2014-02-28 08:06:58.750 059 12531.95 13.35 54789.82 88888.00 2014-02-28 08:06:58.875 059 12531.95 13.28 54789.78 88888.00 2014-02-28 08:06:59.000 059 12531.90 13.25 54789.78 88888.00 2014-02-28 08:06:59.125 059 12531.88 13.28 54789.82 88888.00 2014-02-28 08:06:59.250 059 12531.85 13.28 54789.82 88888.00 2014-02-28 08:06:59.375 059 12531.85 13.25 54789.80 88888.00 2014-02-28 08:06:59.500 059 12531.85 13.25 54789.80 88888.00 2014-02-28 08:06:59.625 059 12531.92 13.28 54789.85 88888.00 2014-02-28 08:06:59.750 059 12531.92 13.28 54789.80 88888.00 2014-02-28 08:06:59.875 059 12531.95 13.25 54789.78 88888.00 2014-02-28 08:07:00.000 059 12531.95 13.25 54789.78 88888.00 2014-02-28 08:07:00.125 059 12532.00 13.30 54789.80 88888.00 2014-02-28 08:07:00.250 059 12532.00 13.28 54789.80 88888.00 2014-02-28 08:07:00.375 059 12532.00 13.28 54789.82 88888.00 2014-02-28 08:07:00.500 059 12531.95 13.28 54789.82 88888.00 2014-02-28 08:07:00.625 059 12531.95 13.25 54789.80 88888.00 2014-02-28 08:07:00.750 059 12532.02 13.22 54789.75 88888.00 2014-02-28 08:07:00.875 059 12532.08 13.25 54789.75 88888.00 2014-02-28 08:07:01.000 059 12532.08 13.25 54789.75 88888.00 2014-02-28 08:07:01.125 059 12532.08 13.25 54789.78 88888.00 2014-02-28 08:07:01.250 059 12532.10 13.22 54789.75 88888.00 2014-02-28 08:07:01.375 059 12532.12 13.20 54789.72 88888.00 2014-02-28 08:07:01.500 059 12532.10 13.22 54789.75 88888.00 2014-02-28 08:07:01.625 059 12532.12 13.22 54789.72 88888.00 2014-02-28 08:07:01.750 059 12532.12 13.22 54789.78 88888.00 2014-02-28 08:07:01.875 059 12532.12 13.22 54789.75 88888.00 2014-02-28 08:07:02.000 059 12532.23 13.22 54789.70 88888.00 2014-02-28 08:07:02.125 059 12532.25 13.20 54789.72 88888.00 2014-02-28 08:07:02.250 059 12532.27 13.20 54789.75 88888.00 2014-02-28 08:07:02.375 059 12532.33 13.22 54789.78 88888.00 2014-02-28 08:07:02.500 059 12532.35 13.22 54789.75 88888.00 2014-02-28 08:07:02.625 059 12532.35 13.25 54789.72 88888.00 2014-02-28 08:07:02.750 059 12532.27 13.25 54789.75 88888.00 2014-02-28 08:07:02.875 059 12532.25 13.20 54789.72 88888.00 2014-02-28 08:07:03.000 059 12532.27 13.15 54789.70 88888.00 2014-02-28 08:07:03.125 059 12532.27 13.15 54789.72 88888.00 2014-02-28 08:07:03.250 059 12532.33 13.18 54789.72 88888.00 2014-02-28 08:07:03.375 059 12532.33 13.18 54789.72 88888.00 2014-02-28 08:07:03.500 059 12532.27 13.18 54789.72 88888.00 2014-02-28 08:07:03.625 059 12532.27 13.18 54789.70 88888.00 2014-02-28 08:07:03.750 059 12532.25 13.20 54789.70 88888.00 2014-02-28 08:07:03.875 059 12532.25 13.15 54789.70 88888.00 2014-02-28 08:07:04.000 059 12532.38 13.18 54789.70 88888.00 2014-02-28 08:07:04.125 059 12532.38 13.18 54789.72 88888.00 2014-02-28 08:07:04.250 059 12532.33 13.12 54789.72 88888.00 2014-02-28 08:07:04.375 059 12532.35 13.10 54789.70 88888.00 2014-02-28 08:07:04.500 059 12532.38 13.12 54789.72 88888.00 2014-02-28 08:07:04.625 059 12532.33 13.15 54789.72 88888.00 2014-02-28 08:07:04.750 059 12532.30 13.15 54789.70 88888.00 2014-02-28 08:07:04.875 059 12532.33 13.12 54789.72 88888.00 2014-02-28 08:07:05.000 059 12532.33 13.15 54789.70 88888.00 2014-02-28 08:07:05.125 059 12532.35 13.15 54789.75 88888.00 2014-02-28 08:07:05.250 059 12532.40 13.12 54789.75 88888.00 2014-02-28 08:07:05.375 059 12532.50 13.15 54789.78 88888.00 2014-02-28 08:07:05.500 059 12532.48 13.12 54789.75 88888.00 2014-02-28 08:07:05.625 059 12532.50 13.12 54789.75 88888.00 2014-02-28 08:07:05.750 059 12532.45 13.07 54789.75 88888.00 2014-02-28 08:07:05.875 059 12532.45 13.07 54789.75 88888.00 2014-02-28 08:07:06.000 059 12532.52 13.07 54789.70 88888.00 2014-02-28 08:07:06.125 059 12532.58 13.10 54789.72 88888.00 2014-02-28 08:07:06.250 059 12532.52 13.07 54789.72 88888.00 2014-02-28 08:07:06.375 059 12532.50 13.05 54789.70 88888.00 2014-02-28 08:07:06.500 059 12532.62 13.07 54789.72 88888.00 2014-02-28 08:07:06.625 059 12532.73 13.07 54789.70 88888.00 2014-02-28 08:07:06.750 059 12532.67 13.07 54789.70 88888.00 2014-02-28 08:07:06.875 059 12532.67 13.10 54789.68 88888.00 2014-02-28 08:07:07.000 059 12532.65 13.03 54789.68 88888.00 2014-02-28 08:07:07.125 059 12532.65 13.00 54789.70 88888.00 2014-02-28 08:07:07.250 059 12532.65 13.00 54789.72 88888.00 2014-02-28 08:07:07.375 059 12532.73 13.03 54789.70 88888.00 2014-02-28 08:07:07.500 059 12532.77 13.00 54789.70 88888.00 2014-02-28 08:07:07.625 059 12532.75 13.00 54789.70 88888.00 2014-02-28 08:07:07.750 059 12532.75 13.00 54789.68 88888.00 2014-02-28 08:07:07.875 059 12532.75 13.00 54789.68 88888.00 2014-02-28 08:07:08.000 059 12532.85 13.00 54789.65 88888.00 2014-02-28 08:07:08.125 059 12532.85 13.00 54789.68 88888.00 2014-02-28 08:07:08.250 059 12532.80 12.97 54789.68 88888.00 2014-02-28 08:07:08.375 059 12532.88 13.00 54789.70 88888.00 2014-02-28 08:07:08.500 059 12532.95 12.97 54789.68 88888.00 2014-02-28 08:07:08.625 059 12532.92 12.97 54789.68 88888.00 2014-02-28 08:07:08.750 059 12532.92 13.00 54789.70 88888.00 2014-02-28 08:07:08.875 059 12532.95 12.97 54789.65 88888.00 2014-02-28 08:07:09.000 059 12532.88 12.97 54789.65 88888.00 2014-02-28 08:07:09.125 059 12532.92 13.00 54789.70 88888.00 2014-02-28 08:07:09.250 059 12532.98 12.97 54789.70 88888.00 2014-02-28 08:07:09.375 059 12532.95 12.95 54789.70 88888.00 2014-02-28 08:07:09.500 059 12533.02 12.97 54789.70 88888.00 2014-02-28 08:07:09.625 059 12533.02 13.00 54789.68 88888.00 2014-02-28 08:07:09.750 059 12533.05 13.00 54789.70 88888.00 2014-02-28 08:07:09.875 059 12533.05 12.97 54789.68 88888.00 2014-02-28 08:07:10.000 059 12533.00 12.93 54789.65 88888.00 2014-02-28 08:07:10.125 059 12533.10 12.93 54789.65 88888.00 2014-02-28 08:07:10.250 059 12533.12 12.95 54789.65 88888.00 2014-02-28 08:07:10.375 059 12533.15 12.95 54789.68 88888.00 2014-02-28 08:07:10.500 059 12533.17 12.95 54789.68 88888.00 2014-02-28 08:07:10.625 059 12533.23 12.95 54789.68 88888.00 2014-02-28 08:07:10.750 059 12533.23 12.97 54789.70 88888.00 2014-02-28 08:07:10.875 059 12533.27 12.93 54789.70 88888.00 2014-02-28 08:07:11.000 059 12533.30 12.93 54789.70 88888.00 2014-02-28 08:07:11.125 059 12533.27 12.95 54789.70 88888.00 2014-02-28 08:07:11.250 059 12533.23 12.93 54789.70 88888.00 2014-02-28 08:07:11.375 059 12533.25 12.93 54789.65 88888.00 2014-02-28 08:07:11.500 059 12533.23 12.95 54789.68 88888.00 2014-02-28 08:07:11.625 059 12533.23 12.93 54789.62 88888.00 2014-02-28 08:07:11.750 059 12533.30 12.93 54789.62 88888.00 2014-02-28 08:07:11.875 059 12533.30 12.95 54789.65 88888.00 2014-02-28 08:07:12.000 059 12533.33 12.95 54789.65 88888.00 2014-02-28 08:07:12.125 059 12533.30 12.93 54789.62 88888.00 2014-02-28 08:07:12.250 059 12533.27 12.93 54789.68 88888.00 2014-02-28 08:07:12.375 059 12533.35 12.93 54789.68 88888.00 2014-02-28 08:07:12.500 059 12533.42 12.93 54789.65 88888.00 2014-02-28 08:07:12.625 059 12533.45 12.90 54789.62 88888.00 2014-02-28 08:07:12.750 059 12533.40 12.90 54789.65 88888.00 2014-02-28 08:07:12.875 059 12533.42 12.90 54789.65 88888.00 2014-02-28 08:07:13.000 059 12533.40 12.90 54789.65 88888.00 2014-02-28 08:07:13.125 059 12533.38 12.90 54789.65 88888.00 2014-02-28 08:07:13.250 059 12533.42 12.90 54789.68 88888.00 2014-02-28 08:07:13.375 059 12533.55 12.93 54789.68 88888.00 2014-02-28 08:07:13.500 059 12533.58 12.93 54789.65 88888.00 2014-02-28 08:07:13.625 059 12533.55 12.93 54789.65 88888.00 2014-02-28 08:07:13.750 059 12533.55 12.95 54789.65 88888.00 2014-02-28 08:07:13.875 059 12533.58 12.95 54789.65 88888.00 2014-02-28 08:07:14.000 059 12533.58 12.95 54789.65 88888.00 2014-02-28 08:07:14.125 059 12533.60 12.95 54789.70 88888.00 2014-02-28 08:07:14.250 059 12533.58 12.97 54789.72 88888.00 2014-02-28 08:07:14.375 059 12533.62 13.00 54789.72 88888.00 2014-02-28 08:07:14.500 059 12533.65 12.97 54789.70 88888.00 2014-02-28 08:07:14.625 059 12533.65 12.95 54789.68 88888.00 2014-02-28 08:07:14.750 059 12533.67 12.93 54789.68 88888.00 2014-02-28 08:07:14.875 059 12533.73 12.95 54789.72 88888.00 2014-02-28 08:07:15.000 059 12533.73 12.95 54789.70 88888.00 2014-02-28 08:07:15.125 059 12533.70 12.93 54789.68 88888.00 2014-02-28 08:07:15.250 059 12533.65 12.93 54789.68 88888.00 2014-02-28 08:07:15.375 059 12533.65 12.95 54789.70 88888.00 2014-02-28 08:07:15.500 059 12533.67 12.97 54789.70 88888.00 2014-02-28 08:07:15.625 059 12533.73 12.97 54789.70 88888.00 2014-02-28 08:07:15.750 059 12533.73 13.00 54789.72 88888.00 2014-02-28 08:07:15.875 059 12533.75 13.00 54789.72 88888.00 2014-02-28 08:07:16.000 059 12533.85 12.97 54789.65 88888.00 2014-02-28 08:07:16.125 059 12533.83 12.95 54789.68 88888.00 2014-02-28 08:07:16.250 059 12533.75 12.97 54789.65 88888.00 2014-02-28 08:07:16.375 059 12533.80 12.97 54789.65 88888.00 2014-02-28 08:07:16.500 059 12533.88 13.00 54789.68 88888.00 2014-02-28 08:07:16.625 059 12533.92 13.00 54789.68 88888.00 2014-02-28 08:07:16.750 059 12533.95 13.00 54789.68 88888.00 2014-02-28 08:07:16.875 059 12533.95 13.03 54789.68 88888.00 2014-02-28 08:07:17.000 059 12533.92 13.05 54789.65 88888.00 2014-02-28 08:07:17.125 059 12533.92 13.05 54789.65 88888.00 2014-02-28 08:07:17.250 059 12534.00 13.05 54789.65 88888.00 2014-02-28 08:07:17.375 059 12534.02 13.03 54789.65 88888.00 2014-02-28 08:07:17.500 059 12534.02 13.05 54789.65 88888.00 2014-02-28 08:07:17.625 059 12534.08 13.07 54789.70 88888.00 2014-02-28 08:07:17.750 059 12534.08 13.07 54789.72 88888.00 2014-02-28 08:07:17.875 059 12534.05 13.07 54789.68 88888.00 2014-02-28 08:07:18.000 059 12534.00 13.03 54789.68 88888.00 2014-02-28 08:07:18.125 059 12534.00 13.03 54789.68 88888.00 2014-02-28 08:07:18.250 059 12533.98 13.05 54789.72 88888.00 2014-02-28 08:07:18.375 059 12534.08 13.05 54789.70 88888.00 2014-02-28 08:07:18.500 059 12534.10 13.07 54789.72 88888.00 2014-02-28 08:07:18.625 059 12534.15 13.07 54789.72 88888.00 2014-02-28 08:07:18.750 059 12534.17 13.10 54789.72 88888.00 2014-02-28 08:07:18.875 059 12534.17 13.10 54789.70 88888.00 2014-02-28 08:07:19.000 059 12534.23 13.10 54789.70 88888.00 2014-02-28 08:07:19.125 059 12534.30 13.12 54789.68 88888.00 2014-02-28 08:07:19.250 059 12534.25 13.10 54789.68 88888.00 2014-02-28 08:07:19.375 059 12534.25 13.10 54789.65 88888.00 2014-02-28 08:07:19.500 059 12534.25 13.10 54789.68 88888.00 2014-02-28 08:07:19.625 059 12534.27 13.10 54789.68 88888.00 2014-02-28 08:07:19.750 059 12534.25 13.12 54789.65 88888.00 2014-02-28 08:07:19.875 059 12534.25 13.12 54789.70 88888.00 2014-02-28 08:07:20.000 059 12534.30 13.12 54789.72 88888.00 2014-02-28 08:07:20.125 059 12534.30 13.15 54789.70 88888.00 2014-02-28 08:07:20.250 059 12534.23 13.12 54789.72 88888.00 2014-02-28 08:07:20.375 059 12534.27 13.12 54789.70 88888.00 2014-02-28 08:07:20.500 059 12534.35 13.15 54789.72 88888.00 2014-02-28 08:07:20.625 059 12534.35 13.18 54789.72 88888.00 2014-02-28 08:07:20.750 059 12534.38 13.15 54789.70 88888.00 2014-02-28 08:07:20.875 059 12534.42 13.12 54789.68 88888.00 2014-02-28 08:07:21.000 059 12534.42 13.12 54789.68 88888.00 2014-02-28 08:07:21.125 059 12534.45 13.10 54789.68 88888.00 2014-02-28 08:07:21.250 059 12534.45 13.12 54789.75 88888.00 2014-02-28 08:07:21.375 059 12534.52 13.18 54789.75 88888.00 2014-02-28 08:07:21.500 059 12534.52 13.18 54789.70 88888.00 2014-02-28 08:07:21.625 059 12534.50 13.18 54789.70 88888.00 2014-02-28 08:07:21.750 059 12534.42 13.15 54789.70 88888.00 2014-02-28 08:07:21.875 059 12534.48 13.18 54789.70 88888.00 2014-02-28 08:07:22.000 059 12534.52 13.18 54789.70 88888.00 2014-02-28 08:07:22.125 059 12534.55 13.20 54789.70 88888.00 2014-02-28 08:07:22.250 059 12534.58 13.20 54789.72 88888.00 2014-02-28 08:07:22.375 059 12534.55 13.20 54789.70 88888.00 2014-02-28 08:07:22.500 059 12534.58 13.18 54789.70 88888.00 2014-02-28 08:07:22.625 059 12534.58 13.18 54789.72 88888.00 2014-02-28 08:07:22.750 059 12534.60 13.20 54789.70 88888.00 2014-02-28 08:07:22.875 059 12534.65 13.25 54789.70 88888.00 2014-02-28 08:07:23.000 059 12534.65 13.22 54789.70 88888.00 2014-02-28 08:07:23.125 059 12534.65 13.18 54789.70 88888.00 2014-02-28 08:07:23.250 059 12534.65 13.20 54789.72 88888.00 2014-02-28 08:07:23.375 059 12534.70 13.25 54789.72 88888.00 2014-02-28 08:07:23.500 059 12534.73 13.25 54789.75 88888.00 2014-02-28 08:07:23.625 059 12534.77 13.25 54789.75 88888.00 2014-02-28 08:07:23.750 059 12534.77 13.20 54789.72 88888.00 2014-02-28 08:07:23.875 059 12534.77 13.22 54789.72 88888.00 2014-02-28 08:07:24.000 059 12534.83 13.28 54789.75 88888.00 2014-02-28 08:07:24.125 059 12534.83 13.32 54789.78 88888.00 2014-02-28 08:07:24.250 059 12534.75 13.28 54789.78 88888.00 2014-02-28 08:07:24.375 059 12534.77 13.30 54789.78 88888.00 2014-02-28 08:07:24.500 059 12534.83 13.32 54789.78 88888.00 2014-02-28 08:07:24.625 059 12534.88 13.28 54789.75 88888.00 2014-02-28 08:07:24.750 059 12534.88 13.25 54789.72 88888.00 2014-02-28 08:07:24.875 059 12534.92 13.30 54789.75 88888.00 2014-02-28 08:07:25.000 059 12534.90 13.28 54789.78 88888.00 2014-02-28 08:07:25.125 059 12534.90 13.28 54789.78 88888.00 2014-02-28 08:07:25.250 059 12534.95 13.28 54789.78 88888.00 2014-02-28 08:07:25.375 059 12534.90 13.32 54789.78 88888.00 2014-02-28 08:07:25.500 059 12534.95 13.30 54789.78 88888.00 2014-02-28 08:07:25.625 059 12534.95 13.32 54789.75 88888.00 2014-02-28 08:07:25.750 059 12534.92 13.32 54789.75 88888.00 2014-02-28 08:07:25.875 059 12534.92 13.35 54789.78 88888.00 2014-02-28 08:07:26.000 059 12534.98 13.35 54789.80 88888.00 2014-02-28 08:07:26.125 059 12535.02 13.35 54789.80 88888.00 2014-02-28 08:07:26.250 059 12535.00 13.32 54789.80 88888.00 2014-02-28 08:07:26.375 059 12535.02 13.32 54789.78 88888.00 2014-02-28 08:07:26.500 059 12535.10 13.35 54789.80 88888.00 2014-02-28 08:07:26.625 059 12535.15 13.40 54789.80 88888.00 2014-02-28 08:07:26.750 059 12535.12 13.40 54789.80 88888.00 2014-02-28 08:07:26.875 059 12535.12 13.40 54789.80 88888.00 2014-02-28 08:07:27.000 059 12535.20 13.43 54789.80 88888.00 2014-02-28 08:07:27.125 059 12535.20 13.40 54789.82 88888.00 2014-02-28 08:07:27.250 059 12535.17 13.38 54789.78 88888.00 2014-02-28 08:07:27.375 059 12535.17 13.40 54789.78 88888.00 2014-02-28 08:07:27.500 059 12535.23 13.43 54789.78 88888.00 2014-02-28 08:07:27.625 059 12535.23 13.45 54789.80 88888.00 2014-02-28 08:07:27.750 059 12535.25 13.43 54789.80 88888.00 2014-02-28 08:07:27.875 059 12535.27 13.47 54789.82 88888.00 2014-02-28 08:07:28.000 059 12535.27 13.47 54789.82 88888.00 2014-02-28 08:07:28.125 059 12535.25 13.47 54789.85 88888.00 2014-02-28 08:07:28.250 059 12535.27 13.47 54789.82 88888.00 2014-02-28 08:07:28.375 059 12535.38 13.47 54789.80 88888.00 2014-02-28 08:07:28.500 059 12535.40 13.50 54789.82 88888.00 2014-02-28 08:07:28.625 059 12535.33 13.50 54789.88 88888.00 2014-02-28 08:07:28.750 059 12535.27 13.53 54789.88 88888.00 2014-02-28 08:07:28.875 059 12535.30 13.53 54789.90 88888.00 2014-02-28 08:07:29.000 059 12535.33 13.53 54789.90 88888.00 2014-02-28 08:07:29.125 059 12535.33 13.53 54789.93 88888.00 2014-02-28 08:07:29.250 059 12535.35 13.55 54789.88 88888.00 2014-02-28 08:07:29.375 059 12535.42 13.55 54789.85 88888.00 2014-02-28 08:07:29.500 059 12535.40 13.55 54789.88 88888.00 2014-02-28 08:07:29.625 059 12535.33 13.53 54789.90 88888.00 2014-02-28 08:07:29.750 059 12535.35 13.55 54789.90 88888.00 2014-02-28 08:07:29.875 059 12535.40 13.55 54789.88 88888.00 2014-02-28 08:07:30.000 059 12535.42 13.53 54789.88 88888.00 2014-02-28 08:07:30.125 059 12535.42 13.55 54789.88 88888.00 2014-02-28 08:07:30.250 059 12535.38 13.53 54789.90 88888.00 2014-02-28 08:07:30.375 059 12535.42 13.55 54789.93 88888.00 2014-02-28 08:07:30.500 059 12535.48 13.53 54789.93 88888.00 2014-02-28 08:07:30.625 059 12535.45 13.53 54789.90 88888.00 2014-02-28 08:07:30.750 059 12535.42 13.53 54789.93 88888.00 2014-02-28 08:07:30.875 059 12535.35 13.50 54789.93 88888.00 2014-02-28 08:07:31.000 059 12535.45 13.53 54789.93 88888.00 2014-02-28 08:07:31.125 059 12535.48 13.55 54789.97 88888.00 2014-02-28 08:07:31.250 059 12535.50 13.53 54789.95 88888.00 2014-02-28 08:07:31.375 059 12535.45 13.53 54789.93 88888.00 2014-02-28 08:07:31.500 059 12535.38 13.50 54789.90 88888.00 2014-02-28 08:07:31.625 059 12535.38 13.53 54789.93 88888.00 2014-02-28 08:07:31.750 059 12535.48 13.57 54789.93 88888.00 2014-02-28 08:07:31.875 059 12535.52 13.57 54789.95 88888.00 2014-02-28 08:07:32.000 059 12535.52 13.55 54789.93 88888.00 2014-02-28 08:07:32.125 059 12535.48 13.53 54789.95 88888.00 2014-02-28 08:07:32.250 059 12535.45 13.47 54789.95 88888.00 2014-02-28 08:07:32.375 059 12535.48 13.53 54789.95 88888.00 2014-02-28 08:07:32.500 059 12535.48 13.53 54790.00 88888.00 2014-02-28 08:07:32.625 059 12535.45 13.55 54790.00 88888.00 2014-02-28 08:07:32.750 059 12535.50 13.55 54790.00 88888.00 2014-02-28 08:07:32.875 059 12535.55 13.55 54789.97 88888.00 2014-02-28 08:07:33.000 059 12535.62 13.53 54790.00 88888.00 2014-02-28 08:07:33.125 059 12535.65 13.55 54790.00 88888.00 2014-02-28 08:07:33.250 059 12535.60 13.55 54790.03 88888.00 2014-02-28 08:07:33.375 059 12535.62 13.55 54790.00 88888.00 2014-02-28 08:07:33.500 059 12535.65 13.53 54790.00 88888.00 2014-02-28 08:07:33.625 059 12535.65 13.53 54790.03 88888.00 2014-02-28 08:07:33.750 059 12535.65 13.53 54790.03 88888.00 2014-02-28 08:07:33.875 059 12535.65 13.55 54790.05 88888.00 2014-02-28 08:07:34.000 059 12535.67 13.53 54790.00 88888.00 2014-02-28 08:07:34.125 059 12535.73 13.50 54790.03 88888.00 2014-02-28 08:07:34.250 059 12535.75 13.53 54790.03 88888.00 2014-02-28 08:07:34.375 059 12535.75 13.55 54790.05 88888.00 2014-02-28 08:07:34.500 059 12535.70 13.53 54790.07 88888.00 2014-02-28 08:07:34.625 059 12535.65 13.53 54790.07 88888.00 2014-02-28 08:07:34.750 059 12535.65 13.53 54790.05 88888.00 2014-02-28 08:07:34.875 059 12535.65 13.53 54790.07 88888.00 2014-02-28 08:07:35.000 059 12535.70 13.53 54790.03 88888.00 2014-02-28 08:07:35.125 059 12535.75 13.50 54790.05 88888.00 2014-02-28 08:07:35.250 059 12535.80 13.47 54790.10 88888.00 2014-02-28 08:07:35.375 059 12535.85 13.53 54790.05 88888.00 2014-02-28 08:07:35.500 059 12535.85 13.53 54790.07 88888.00 2014-02-28 08:07:35.625 059 12535.80 13.50 54790.07 88888.00 2014-02-28 08:07:35.750 059 12535.85 13.50 54790.10 88888.00 2014-02-28 08:07:35.875 059 12535.88 13.47 54790.07 88888.00 2014-02-28 08:07:36.000 059 12535.88 13.45 54790.10 88888.00 2014-02-28 08:07:36.125 059 12535.88 13.47 54790.10 88888.00 2014-02-28 08:07:36.250 059 12535.85 13.50 54790.07 88888.00 2014-02-28 08:07:36.375 059 12535.90 13.47 54790.10 88888.00 2014-02-28 08:07:36.500 059 12535.88 13.45 54790.12 88888.00 2014-02-28 08:07:36.625 059 12535.88 13.47 54790.15 88888.00 2014-02-28 08:07:36.750 059 12535.95 13.50 54790.15 88888.00 2014-02-28 08:07:36.875 059 12535.95 13.50 54790.15 88888.00 2014-02-28 08:07:37.000 059 12535.98 13.47 54790.15 88888.00 2014-02-28 08:07:37.125 059 12536.02 13.47 54790.20 88888.00 2014-02-28 08:07:37.250 059 12536.02 13.45 54790.20 88888.00 2014-02-28 08:07:37.375 059 12536.00 13.45 54790.20 88888.00 2014-02-28 08:07:37.500 059 12535.95 13.45 54790.18 88888.00 2014-02-28 08:07:37.625 059 12535.92 13.43 54790.18 88888.00 2014-02-28 08:07:37.750 059 12535.95 13.43 54790.20 88888.00 2014-02-28 08:07:37.875 059 12535.92 13.43 54790.22 88888.00 2014-02-28 08:07:38.000 059 12535.95 13.38 54790.20 88888.00 2014-02-28 08:07:38.125 059 12535.98 13.38 54790.18 88888.00 2014-02-28 08:07:38.250 059 12536.00 13.35 54790.20 88888.00 2014-02-28 08:07:38.375 059 12536.05 13.38 54790.20 88888.00 2014-02-28 08:07:38.500 059 12536.10 13.35 54790.22 88888.00 2014-02-28 08:07:38.625 059 12536.05 13.35 54790.25 88888.00 2014-02-28 08:07:38.750 059 12536.10 13.35 54790.30 88888.00 2014-02-28 08:07:38.875 059 12536.05 13.38 54790.28 88888.00 2014-02-28 08:07:39.000 059 12536.02 13.32 54790.25 88888.00 2014-02-28 08:07:39.125 059 12536.05 13.32 54790.30 88888.00 2014-02-28 08:07:39.250 059 12536.00 13.35 54790.32 88888.00 2014-02-28 08:07:39.375 059 12536.05 13.35 54790.35 88888.00 2014-02-28 08:07:39.500 059 12536.05 13.30 54790.30 88888.00 2014-02-28 08:07:39.625 059 12536.02 13.30 54790.30 88888.00 2014-02-28 08:07:39.750 059 12536.00 13.30 54790.32 88888.00 2014-02-28 08:07:39.875 059 12536.00 13.28 54790.32 88888.00 2014-02-28 08:07:40.000 059 12536.05 13.30 54790.32 88888.00 2014-02-28 08:07:40.125 059 12536.08 13.28 54790.35 88888.00 2014-02-28 08:07:40.250 059 12536.08 13.28 54790.38 88888.00 2014-02-28 08:07:40.375 059 12536.10 13.30 54790.38 88888.00 2014-02-28 08:07:40.500 059 12536.10 13.28 54790.38 88888.00 2014-02-28 08:07:40.625 059 12536.12 13.25 54790.38 88888.00 2014-02-28 08:07:40.750 059 12536.08 13.22 54790.38 88888.00 2014-02-28 08:07:40.875 059 12536.02 13.25 54790.38 88888.00 2014-02-28 08:07:41.000 059 12536.02 13.22 54790.38 88888.00 2014-02-28 08:07:41.125 059 12536.02 13.18 54790.40 88888.00 2014-02-28 08:07:41.250 059 12536.00 13.20 54790.40 88888.00 2014-02-28 08:07:41.375 059 12536.05 13.18 54790.40 88888.00 2014-02-28 08:07:41.500 059 12536.05 13.22 54790.43 88888.00 2014-02-28 08:07:41.625 059 12536.02 13.20 54790.45 88888.00 2014-02-28 08:07:41.750 059 12536.00 13.18 54790.47 88888.00 2014-02-28 08:07:41.875 059 12536.10 13.18 54790.47 88888.00 2014-02-28 08:07:42.000 059 12536.20 13.18 54790.45 88888.00 2014-02-28 08:07:42.125 059 12536.12 13.20 54790.45 88888.00 2014-02-28 08:07:42.250 059 12536.12 13.18 54790.47 88888.00 2014-02-28 08:07:42.375 059 12536.15 13.18 54790.45 88888.00 2014-02-28 08:07:42.500 059 12536.17 13.15 54790.47 88888.00 2014-02-28 08:07:42.625 059 12536.20 13.15 54790.47 88888.00 2014-02-28 08:07:42.750 059 12536.20 13.12 54790.47 88888.00 2014-02-28 08:07:42.875 059 12536.17 13.12 54790.47 88888.00 2014-02-28 08:07:43.000 059 12536.10 13.10 54790.50 88888.00 2014-02-28 08:07:43.125 059 12536.10 13.10 54790.53 88888.00 2014-02-28 08:07:43.250 059 12536.10 13.12 54790.55 88888.00 2014-02-28 08:07:43.375 059 12536.12 13.12 54790.53 88888.00 2014-02-28 08:07:43.500 059 12536.12 13.12 54790.50 88888.00 2014-02-28 08:07:43.625 059 12536.10 13.10 54790.50 88888.00 2014-02-28 08:07:43.750 059 12536.08 13.10 54790.55 88888.00 2014-02-28 08:07:43.875 059 12536.08 13.10 54790.57 88888.00 2014-02-28 08:07:44.000 059 12536.10 13.12 54790.57 88888.00 2014-02-28 08:07:44.125 059 12536.12 13.07 54790.57 88888.00 2014-02-28 08:07:44.250 059 12536.12 13.07 54790.57 88888.00 2014-02-28 08:07:44.375 059 12536.15 13.07 54790.57 88888.00 2014-02-28 08:07:44.500 059 12536.15 13.07 54790.60 88888.00 2014-02-28 08:07:44.625 059 12536.10 13.07 54790.60 88888.00 2014-02-28 08:07:44.750 059 12536.10 13.07 54790.62 88888.00 2014-02-28 08:07:44.875 059 12536.10 13.05 54790.60 88888.00 2014-02-28 08:07:45.000 059 12536.10 13.05 54790.60 88888.00 2014-02-28 08:07:45.125 059 12536.08 13.00 54790.60 88888.00 2014-02-28 08:07:45.250 059 12536.10 13.03 54790.62 88888.00 2014-02-28 08:07:45.375 059 12536.23 13.05 54790.65 88888.00 2014-02-28 08:07:45.500 059 12536.15 13.03 54790.62 88888.00 2014-02-28 08:07:45.625 059 12536.05 13.00 54790.62 88888.00 2014-02-28 08:07:45.750 059 12536.05 13.03 54790.65 88888.00 2014-02-28 08:07:45.875 059 12536.15 13.05 54790.68 88888.00 2014-02-28 08:07:46.000 059 12536.17 13.03 54790.68 88888.00 2014-02-28 08:07:46.125 059 12536.15 13.03 54790.70 88888.00 2014-02-28 08:07:46.250 059 12536.12 12.97 54790.70 88888.00 2014-02-28 08:07:46.375 059 12536.17 13.00 54790.68 88888.00 2014-02-28 08:07:46.500 059 12536.20 13.00 54790.70 88888.00 2014-02-28 08:07:46.625 059 12536.10 13.00 54790.72 88888.00 2014-02-28 08:07:46.750 059 12536.08 13.00 54790.75 88888.00 2014-02-28 08:07:46.875 059 12536.10 13.00 54790.75 88888.00 2014-02-28 08:07:47.000 059 12536.15 13.00 54790.72 88888.00 2014-02-28 08:07:47.125 059 12536.23 12.97 54790.78 88888.00 2014-02-28 08:07:47.250 059 12536.20 12.97 54790.80 88888.00 2014-02-28 08:07:47.375 059 12536.25 12.95 54790.80 88888.00 2014-02-28 08:07:47.500 059 12536.27 12.97 54790.80 88888.00 2014-02-28 08:07:47.625 059 12536.25 12.97 54790.78 88888.00 2014-02-28 08:07:47.750 059 12536.25 12.95 54790.78 88888.00 2014-02-28 08:07:47.875 059 12536.17 12.95 54790.80 88888.00 2014-02-28 08:07:48.000 059 12536.20 12.93 54790.78 88888.00 2014-02-28 08:07:48.125 059 12536.25 12.93 54790.80 88888.00 2014-02-28 08:07:48.250 059 12536.25 12.90 54790.82 88888.00 2014-02-28 08:07:48.375 059 12536.23 12.90 54790.80 88888.00 2014-02-28 08:07:48.500 059 12536.10 12.88 54790.80 88888.00 2014-02-28 08:07:48.625 059 12536.08 12.85 54790.82 88888.00 2014-02-28 08:07:48.750 059 12536.10 12.85 54790.85 88888.00 2014-02-28 08:07:48.875 059 12536.12 12.88 54790.88 88888.00 2014-02-28 08:07:49.000 059 12536.15 12.88 54790.90 88888.00 2014-02-28 08:07:49.125 059 12536.17 12.85 54790.90 88888.00 2014-02-28 08:07:49.250 059 12536.15 12.85 54790.88 88888.00 2014-02-28 08:07:49.375 059 12536.15 12.88 54790.93 88888.00 2014-02-28 08:07:49.500 059 12536.12 12.88 54790.95 88888.00 2014-02-28 08:07:49.625 059 12536.10 12.82 54790.90 88888.00 2014-02-28 08:07:49.750 059 12536.15 12.80 54790.93 88888.00 2014-02-28 08:07:49.875 059 12536.15 12.80 54790.95 88888.00 2014-02-28 08:07:50.000 059 12536.12 12.82 54790.93 88888.00 2014-02-28 08:07:50.125 059 12536.17 12.85 54790.95 88888.00 2014-02-28 08:07:50.250 059 12536.17 12.80 54790.97 88888.00 2014-02-28 08:07:50.375 059 12536.15 12.78 54790.93 88888.00 2014-02-28 08:07:50.500 059 12536.12 12.78 54790.93 88888.00 2014-02-28 08:07:50.625 059 12536.12 12.80 54790.95 88888.00 2014-02-28 08:07:50.750 059 12536.17 12.80 54790.97 88888.00 2014-02-28 08:07:50.875 059 12536.23 12.78 54791.00 88888.00 2014-02-28 08:07:51.000 059 12536.25 12.72 54790.97 88888.00 2014-02-28 08:07:51.125 059 12536.33 12.75 54791.03 88888.00 2014-02-28 08:07:51.250 059 12536.30 12.72 54791.00 88888.00 2014-02-28 08:07:51.375 059 12536.23 12.72 54791.03 88888.00 2014-02-28 08:07:51.500 059 12536.20 12.72 54791.03 88888.00 2014-02-28 08:07:51.625 059 12536.23 12.70 54791.05 88888.00 2014-02-28 08:07:51.750 059 12536.23 12.70 54791.07 88888.00 2014-02-28 08:07:51.875 059 12536.25 12.75 54791.10 88888.00 2014-02-28 08:07:52.000 059 12536.20 12.72 54791.07 88888.00 2014-02-28 08:07:52.125 059 12536.12 12.70 54791.07 88888.00 2014-02-28 08:07:52.250 059 12536.17 12.68 54791.07 88888.00 2014-02-28 08:07:52.375 059 12536.23 12.68 54791.07 88888.00 2014-02-28 08:07:52.500 059 12536.23 12.70 54791.15 88888.00 2014-02-28 08:07:52.625 059 12536.27 12.68 54791.18 88888.00 2014-02-28 08:07:52.750 059 12536.23 12.62 54791.12 88888.00 2014-02-28 08:07:52.875 059 12536.12 12.60 54791.12 88888.00 2014-02-28 08:07:53.000 059 12536.17 12.62 54791.15 88888.00 2014-02-28 08:07:53.125 059 12536.23 12.65 54791.18 88888.00 2014-02-28 08:07:53.250 059 12536.23 12.60 54791.20 88888.00 2014-02-28 08:07:53.375 059 12536.23 12.57 54791.18 88888.00 2014-02-28 08:07:53.500 059 12536.17 12.57 54791.15 88888.00 2014-02-28 08:07:53.625 059 12536.12 12.60 54791.18 88888.00 2014-02-28 08:07:53.750 059 12536.12 12.65 54791.20 88888.00 2014-02-28 08:07:53.875 059 12536.17 12.62 54791.22 88888.00 2014-02-28 08:07:54.000 059 12536.23 12.60 54791.20 88888.00 2014-02-28 08:07:54.125 059 12536.27 12.57 54791.18 88888.00 2014-02-28 08:07:54.250 059 12536.20 12.50 54791.18 88888.00 2014-02-28 08:07:54.375 059 12536.17 12.53 54791.20 88888.00 2014-02-28 08:07:54.500 059 12536.10 12.50 54791.18 88888.00 2014-02-28 08:07:54.625 059 12536.08 12.50 54791.20 88888.00 2014-02-28 08:07:54.750 059 12536.08 12.53 54791.20 88888.00 2014-02-28 08:07:54.875 059 12536.12 12.50 54791.22 88888.00 2014-02-28 08:07:55.000 059 12536.15 12.47 54791.22 88888.00 2014-02-28 08:07:55.125 059 12536.15 12.50 54791.22 88888.00 2014-02-28 08:07:55.250 059 12536.08 12.47 54791.22 88888.00 2014-02-28 08:07:55.375 059 12536.15 12.45 54791.22 88888.00 2014-02-28 08:07:55.500 059 12536.17 12.50 54791.25 88888.00 2014-02-28 08:07:55.625 059 12536.17 12.50 54791.28 88888.00 2014-02-28 08:07:55.750 059 12536.17 12.50 54791.30 88888.00 2014-02-28 08:07:55.875 059 12536.17 12.47 54791.28 88888.00 2014-02-28 08:07:56.000 059 12536.10 12.45 54791.28 88888.00 2014-02-28 08:07:56.125 059 12536.12 12.45 54791.30 88888.00 2014-02-28 08:07:56.250 059 12536.08 12.43 54791.32 88888.00 2014-02-28 08:07:56.375 059 12536.08 12.43 54791.32 88888.00 2014-02-28 08:07:56.500 059 12536.15 12.45 54791.32 88888.00 2014-02-28 08:07:56.625 059 12536.17 12.43 54791.35 88888.00 2014-02-28 08:07:56.750 059 12536.10 12.45 54791.38 88888.00 2014-02-28 08:07:56.875 059 12536.02 12.40 54791.35 88888.00 2014-02-28 08:07:57.000 059 12536.05 12.40 54791.32 88888.00 2014-02-28 08:07:57.125 059 12536.10 12.43 54791.38 88888.00 2014-02-28 08:07:57.250 059 12536.05 12.40 54791.38 88888.00 2014-02-28 08:07:57.375 059 12536.02 12.43 54791.40 88888.00 2014-02-28 08:07:57.500 059 12536.08 12.40 54791.40 88888.00 2014-02-28 08:07:57.625 059 12536.08 12.35 54791.43 88888.00 2014-02-28 08:07:57.750 059 12536.02 12.38 54791.43 88888.00 2014-02-28 08:07:57.875 059 12536.05 12.38 54791.40 88888.00 2014-02-28 08:07:58.000 059 12536.05 12.32 54791.38 88888.00 2014-02-28 08:07:58.125 059 12536.05 12.32 54791.40 88888.00 2014-02-28 08:07:58.250 059 12536.10 12.32 54791.45 88888.00 2014-02-28 08:07:58.375 059 12536.12 12.32 54791.45 88888.00 2014-02-28 08:07:58.500 059 12536.02 12.32 54791.43 88888.00 2014-02-28 08:07:58.625 059 12536.00 12.30 54791.45 88888.00 2014-02-28 08:07:58.750 059 12536.00 12.30 54791.45 88888.00 2014-02-28 08:07:58.875 059 12535.98 12.30 54791.45 88888.00 2014-02-28 08:07:59.000 059 12535.98 12.30 54791.47 88888.00 2014-02-28 08:07:59.125 059 12535.95 12.30 54791.53 88888.00 2014-02-28 08:07:59.250 059 12535.92 12.28 54791.53 88888.00 2014-02-28 08:07:59.375 059 12535.98 12.28 54791.55 88888.00 2014-02-28 08:07:59.500 059 12535.98 12.28 54791.55 88888.00 2014-02-28 08:07:59.625 059 12535.88 12.30 54791.55 88888.00 2014-02-28 08:07:59.750 059 12535.88 12.28 54791.53 88888.00 2014-02-28 08:07:59.875 059 12535.92 12.22 54791.55 88888.00 2014-02-28 08:08:00.000 059 12535.88 12.25 54791.53 88888.00 2014-02-28 08:08:00.125 059 12535.85 12.25 54791.55 88888.00 2014-02-28 08:08:00.250 059 12535.85 12.22 54791.55 88888.00 2014-02-28 08:08:00.375 059 12535.75 12.18 54791.53 88888.00 2014-02-28 08:08:00.500 059 12535.73 12.25 54791.53 88888.00 2014-02-28 08:08:00.625 059 12535.77 12.25 54791.57 88888.00 2014-02-28 08:08:00.750 059 12535.75 12.25 54791.57 88888.00 2014-02-28 08:08:00.875 059 12535.75 12.22 54791.60 88888.00 2014-02-28 08:08:01.000 059 12535.77 12.22 54791.60 88888.00 2014-02-28 08:08:01.125 059 12535.77 12.25 54791.62 88888.00 2014-02-28 08:08:01.250 059 12535.75 12.22 54791.65 88888.00 2014-02-28 08:08:01.375 059 12535.70 12.22 54791.65 88888.00 2014-02-28 08:08:01.500 059 12535.62 12.25 54791.65 88888.00 2014-02-28 08:08:01.625 059 12535.65 12.22 54791.68 88888.00 2014-02-28 08:08:01.750 059 12535.70 12.20 54791.70 88888.00 2014-02-28 08:08:01.875 059 12535.70 12.22 54791.68 88888.00 2014-02-28 08:08:02.000 059 12535.70 12.20 54791.68 88888.00 2014-02-28 08:08:02.125 059 12535.70 12.20 54791.70 88888.00 2014-02-28 08:08:02.250 059 12535.67 12.18 54791.72 88888.00 2014-02-28 08:08:02.375 059 12535.65 12.18 54791.70 88888.00 2014-02-28 08:08:02.500 059 12535.65 12.15 54791.72 88888.00 2014-02-28 08:08:02.625 059 12535.62 12.12 54791.70 88888.00 2014-02-28 08:08:02.750 059 12535.62 12.18 54791.75 88888.00 2014-02-28 08:08:02.875 059 12535.67 12.15 54791.75 88888.00 2014-02-28 08:08:03.000 059 12535.62 12.12 54791.72 88888.00 2014-02-28 08:08:03.125 059 12535.58 12.12 54791.72 88888.00 2014-02-28 08:08:03.250 059 12535.58 12.12 54791.78 88888.00 2014-02-28 08:08:03.375 059 12535.55 12.15 54791.80 88888.00 2014-02-28 08:08:03.500 059 12535.50 12.10 54791.80 88888.00 2014-02-28 08:08:03.625 059 12535.50 12.10 54791.80 88888.00 2014-02-28 08:08:03.750 059 12535.45 12.12 54791.80 88888.00 2014-02-28 08:08:03.875 059 12535.52 12.10 54791.82 88888.00 2014-02-28 08:08:04.000 059 12535.52 12.10 54791.80 88888.00 2014-02-28 08:08:04.125 059 12535.52 12.10 54791.85 88888.00 2014-02-28 08:08:04.250 059 12535.42 12.05 54791.88 88888.00 2014-02-28 08:08:04.375 059 12535.45 12.05 54791.88 88888.00 2014-02-28 08:08:04.500 059 12535.50 12.05 54791.88 88888.00 2014-02-28 08:08:04.625 059 12535.52 12.05 54791.88 88888.00 2014-02-28 08:08:04.750 059 12535.50 12.03 54791.88 88888.00 2014-02-28 08:08:04.875 059 12535.45 12.05 54791.88 88888.00 2014-02-28 08:08:05.000 059 12535.40 12.03 54791.88 88888.00 2014-02-28 08:08:05.125 059 12535.42 12.03 54791.90 88888.00 2014-02-28 08:08:05.250 059 12535.38 12.05 54791.93 88888.00 2014-02-28 08:08:05.375 059 12535.40 12.03 54791.95 88888.00 2014-02-28 08:08:05.500 059 12535.38 12.00 54791.95 88888.00 2014-02-28 08:08:05.625 059 12535.38 12.03 54791.93 88888.00 2014-02-28 08:08:05.750 059 12535.27 12.03 54791.95 88888.00 2014-02-28 08:08:05.875 059 12535.20 12.00 54791.95 88888.00 2014-02-28 08:08:06.000 059 12535.23 12.03 54791.97 88888.00 2014-02-28 08:08:06.125 059 12535.30 12.03 54792.00 88888.00 2014-02-28 08:08:06.250 059 12535.23 12.00 54792.00 88888.00 2014-02-28 08:08:06.375 059 12535.23 12.00 54791.97 88888.00 2014-02-28 08:08:06.500 059 12535.27 11.97 54791.97 88888.00 2014-02-28 08:08:06.625 059 12535.25 11.97 54792.00 88888.00 2014-02-28 08:08:06.750 059 12535.27 11.97 54792.00 88888.00 2014-02-28 08:08:06.875 059 12535.30 12.00 54792.03 88888.00 2014-02-28 08:08:07.000 059 12535.27 11.97 54792.03 88888.00 2014-02-28 08:08:07.125 059 12535.25 11.95 54792.03 88888.00 2014-02-28 08:08:07.250 059 12535.20 11.93 54792.03 88888.00 2014-02-28 08:08:07.375 059 12535.23 11.93 54792.00 88888.00 2014-02-28 08:08:07.500 059 12535.17 11.93 54792.05 88888.00 2014-02-28 08:08:07.625 059 12535.12 11.93 54792.03 88888.00 2014-02-28 08:08:07.750 059 12535.10 11.90 54792.05 88888.00 2014-02-28 08:08:07.875 059 12535.15 11.90 54792.07 88888.00 2014-02-28 08:08:08.000 059 12535.17 11.90 54792.07 88888.00 2014-02-28 08:08:08.125 059 12535.17 11.90 54792.10 88888.00 2014-02-28 08:08:08.250 059 12535.08 11.82 54792.10 88888.00 2014-02-28 08:08:08.375 059 12535.10 11.85 54792.10 88888.00 2014-02-28 08:08:08.500 059 12535.12 11.88 54792.15 88888.00 2014-02-28 08:08:08.625 059 12535.05 11.90 54792.15 88888.00 2014-02-28 08:08:08.750 059 12535.02 11.90 54792.15 88888.00 2014-02-28 08:08:08.875 059 12535.05 11.90 54792.12 88888.00 2014-02-28 08:08:09.000 059 12535.02 11.88 54792.12 88888.00 2014-02-28 08:08:09.125 059 12535.02 11.88 54792.15 88888.00 2014-02-28 08:08:09.250 059 12535.05 11.85 54792.15 88888.00 2014-02-28 08:08:09.375 059 12535.05 11.88 54792.18 88888.00 2014-02-28 08:08:09.500 059 12535.00 11.85 54792.20 88888.00 2014-02-28 08:08:09.625 059 12534.95 11.82 54792.18 88888.00 2014-02-28 08:08:09.750 059 12534.98 11.80 54792.18 88888.00 2014-02-28 08:08:09.875 059 12535.02 11.82 54792.22 88888.00 2014-02-28 08:08:10.000 059 12535.02 11.85 54792.20 88888.00 2014-02-28 08:08:10.125 059 12534.92 11.82 54792.22 88888.00 2014-02-28 08:08:10.250 059 12534.85 11.82 54792.25 88888.00 2014-02-28 08:08:10.375 059 12534.90 11.82 54792.22 88888.00 2014-02-28 08:08:10.500 059 12534.85 11.80 54792.22 88888.00 2014-02-28 08:08:10.625 059 12534.83 11.78 54792.25 88888.00 2014-02-28 08:08:10.750 059 12534.83 11.78 54792.25 88888.00 2014-02-28 08:08:10.875 059 12534.83 11.80 54792.22 88888.00 2014-02-28 08:08:11.000 059 12534.83 11.80 54792.25 88888.00 2014-02-28 08:08:11.125 059 12534.83 11.78 54792.28 88888.00 2014-02-28 08:08:11.250 059 12534.80 11.75 54792.32 88888.00 2014-02-28 08:08:11.375 059 12534.80 11.75 54792.30 88888.00 2014-02-28 08:08:11.500 059 12534.75 11.78 54792.32 88888.00 2014-02-28 08:08:11.625 059 12534.70 11.75 54792.32 88888.00 2014-02-28 08:08:11.750 059 12534.73 11.72 54792.32 88888.00 2014-02-28 08:08:11.875 059 12534.73 11.78 54792.35 88888.00 2014-02-28 08:08:12.000 059 12534.77 11.75 54792.35 88888.00 2014-02-28 08:08:12.125 059 12534.70 11.75 54792.38 88888.00 2014-02-28 08:08:12.250 059 12534.65 11.75 54792.40 88888.00 2014-02-28 08:08:12.375 059 12534.60 11.72 54792.38 88888.00 2014-02-28 08:08:12.500 059 12534.52 11.72 54792.35 88888.00 2014-02-28 08:08:12.625 059 12534.50 11.72 54792.38 88888.00 2014-02-28 08:08:12.750 059 12534.52 11.70 54792.38 88888.00 2014-02-28 08:08:12.875 059 12534.55 11.72 54792.38 88888.00 2014-02-28 08:08:13.000 059 12534.52 11.72 54792.38 88888.00 2014-02-28 08:08:13.125 059 12534.52 11.70 54792.43 88888.00 2014-02-28 08:08:13.250 059 12534.50 11.70 54792.47 88888.00 2014-02-28 08:08:13.375 059 12534.55 11.70 54792.47 88888.00 2014-02-28 08:08:13.500 059 12534.52 11.68 54792.47 88888.00 2014-02-28 08:08:13.625 059 12534.55 11.70 54792.47 88888.00 2014-02-28 08:08:13.750 059 12534.50 11.70 54792.45 88888.00 2014-02-28 08:08:13.875 059 12534.40 11.70 54792.45 88888.00 2014-02-28 08:08:14.000 059 12534.45 11.70 54792.47 88888.00 2014-02-28 08:08:14.125 059 12534.48 11.68 54792.50 88888.00 2014-02-28 08:08:14.250 059 12534.42 11.70 54792.47 88888.00 2014-02-28 08:08:14.375 059 12534.38 11.68 54792.47 88888.00 2014-02-28 08:08:14.500 059 12534.35 11.65 54792.47 88888.00 2014-02-28 08:08:14.625 059 12534.38 11.68 54792.47 88888.00 2014-02-28 08:08:14.750 059 12534.42 11.68 54792.50 88888.00 2014-02-28 08:08:14.875 059 12534.42 11.65 54792.50 88888.00 2014-02-28 08:08:15.000 059 12534.33 11.62 54792.50 88888.00 2014-02-28 08:08:15.125 059 12534.30 11.65 54792.50 88888.00 2014-02-28 08:08:15.250 059 12534.30 11.68 54792.53 88888.00 2014-02-28 08:08:15.375 059 12534.38 11.68 54792.55 88888.00 2014-02-28 08:08:15.500 059 12534.38 11.65 54792.53 88888.00 2014-02-28 08:08:15.625 059 12534.40 11.65 54792.55 88888.00 2014-02-28 08:08:15.750 059 12534.35 11.65 54792.55 88888.00 2014-02-28 08:08:15.875 059 12534.33 11.65 54792.55 88888.00 2014-02-28 08:08:16.000 059 12534.30 11.62 54792.55 88888.00 2014-02-28 08:08:16.125 059 12534.30 11.65 54792.60 88888.00 2014-02-28 08:08:16.250 059 12534.25 11.65 54792.60 88888.00 2014-02-28 08:08:16.375 059 12534.17 11.65 54792.57 88888.00 2014-02-28 08:08:16.500 059 12534.15 11.62 54792.57 88888.00 2014-02-28 08:08:16.625 059 12534.23 11.62 54792.62 88888.00 2014-02-28 08:08:16.750 059 12534.20 11.60 54792.60 88888.00 2014-02-28 08:08:16.875 059 12534.15 11.65 54792.62 88888.00 2014-02-28 08:08:17.000 059 12534.10 11.62 54792.60 88888.00 2014-02-28 08:08:17.125 059 12534.05 11.62 54792.62 88888.00 2014-02-28 08:08:17.250 059 12533.98 11.60 54792.62 88888.00 2014-02-28 08:08:17.375 059 12534.02 11.65 54792.65 88888.00 2014-02-28 08:08:17.500 059 12534.05 11.65 54792.68 88888.00 2014-02-28 08:08:17.625 059 12534.08 11.62 54792.68 88888.00 2014-02-28 08:08:17.750 059 12534.08 11.62 54792.68 88888.00 2014-02-28 08:08:17.875 059 12534.02 11.65 54792.68 88888.00 2014-02-28 08:08:18.000 059 12534.00 11.68 54792.70 88888.00 2014-02-28 08:08:18.125 059 12534.00 11.68 54792.70 88888.00 2014-02-28 08:08:18.250 059 12533.95 11.60 54792.70 88888.00 2014-02-28 08:08:18.375 059 12533.98 11.65 54792.72 88888.00 2014-02-28 08:08:18.500 059 12534.05 11.68 54792.72 88888.00 2014-02-28 08:08:18.625 059 12533.98 11.68 54792.72 88888.00 2014-02-28 08:08:18.750 059 12533.90 11.70 54792.75 88888.00 2014-02-28 08:08:18.875 059 12533.90 11.68 54792.75 88888.00 2014-02-28 08:08:19.000 059 12533.95 11.65 54792.75 88888.00 2014-02-28 08:08:19.125 059 12533.92 11.65 54792.80 88888.00 2014-02-28 08:08:19.250 059 12533.83 11.68 54792.78 88888.00 2014-02-28 08:08:19.375 059 12533.77 11.70 54792.75 88888.00 2014-02-28 08:08:19.500 059 12533.80 11.68 54792.75 88888.00 2014-02-28 08:08:19.625 059 12533.80 11.68 54792.80 88888.00 2014-02-28 08:08:19.750 059 12533.83 11.70 54792.80 88888.00 2014-02-28 08:08:19.875 059 12533.90 11.70 54792.80 88888.00 2014-02-28 08:08:20.000 059 12533.92 11.70 54792.80 88888.00 2014-02-28 08:08:20.125 059 12533.88 11.70 54792.82 88888.00 2014-02-28 08:08:20.250 059 12533.83 11.72 54792.85 88888.00 2014-02-28 08:08:20.375 059 12533.83 11.70 54792.85 88888.00 2014-02-28 08:08:20.500 059 12533.77 11.72 54792.85 88888.00 2014-02-28 08:08:20.625 059 12533.77 11.72 54792.85 88888.00 2014-02-28 08:08:20.750 059 12533.70 11.70 54792.82 88888.00 2014-02-28 08:08:20.875 059 12533.67 11.68 54792.82 88888.00 2014-02-28 08:08:21.000 059 12533.73 11.68 54792.82 88888.00 2014-02-28 08:08:21.125 059 12533.75 11.72 54792.85 88888.00 2014-02-28 08:08:21.250 059 12533.67 11.70 54792.85 88888.00 2014-02-28 08:08:21.375 059 12533.62 11.70 54792.88 88888.00 2014-02-28 08:08:21.500 059 12533.60 11.70 54792.85 88888.00 2014-02-28 08:08:21.625 059 12533.62 11.72 54792.88 88888.00 2014-02-28 08:08:21.750 059 12533.62 11.72 54792.88 88888.00 2014-02-28 08:08:21.875 059 12533.62 11.70 54792.85 88888.00 2014-02-28 08:08:22.000 059 12533.62 11.70 54792.90 88888.00 2014-02-28 08:08:22.125 059 12533.58 11.72 54792.95 88888.00 2014-02-28 08:08:22.250 059 12533.58 11.68 54792.90 88888.00 2014-02-28 08:08:22.375 059 12533.55 11.70 54792.90 88888.00 2014-02-28 08:08:22.500 059 12533.58 11.72 54792.90 88888.00 2014-02-28 08:08:22.625 059 12533.60 11.72 54792.93 88888.00 2014-02-28 08:08:22.750 059 12533.58 11.72 54792.95 88888.00 2014-02-28 08:08:22.875 059 12533.55 11.72 54792.97 88888.00 2014-02-28 08:08:23.000 059 12533.50 11.72 54792.93 88888.00 2014-02-28 08:08:23.125 059 12533.55 11.75 54792.95 88888.00 2014-02-28 08:08:23.250 059 12533.52 11.72 54793.00 88888.00 2014-02-28 08:08:23.375 059 12533.55 11.72 54793.00 88888.00 2014-02-28 08:08:23.500 059 12533.52 11.75 54792.97 88888.00 2014-02-28 08:08:23.625 059 12533.52 11.75 54793.00 88888.00 2014-02-28 08:08:23.750 059 12533.52 11.78 54793.00 88888.00 2014-02-28 08:08:23.875 059 12533.50 11.80 54793.05 88888.00 2014-02-28 08:08:24.000 059 12533.52 11.80 54793.03 88888.00 2014-02-28 08:08:24.125 059 12533.50 11.80 54793.03 88888.00 2014-02-28 08:08:24.250 059 12533.45 11.78 54793.07 88888.00 2014-02-28 08:08:24.375 059 12533.38 11.78 54793.05 88888.00 2014-02-28 08:08:24.500 059 12533.27 11.80 54793.07 88888.00 2014-02-28 08:08:24.625 059 12533.30 11.82 54793.07 88888.00 2014-02-28 08:08:24.750 059 12533.33 11.85 54793.07 88888.00 2014-02-28 08:08:24.875 059 12533.35 11.82 54793.05 88888.00 2014-02-28 08:08:25.000 059 12533.25 11.78 54793.00 88888.00 2014-02-28 08:08:25.125 059 12533.20 11.80 54793.03 88888.00 2014-02-28 08:08:25.250 059 12533.15 11.80 54793.07 88888.00 2014-02-28 08:08:25.375 059 12533.15 11.80 54793.05 88888.00 2014-02-28 08:08:25.500 059 12533.17 11.82 54793.07 88888.00 2014-02-28 08:08:25.625 059 12533.23 11.82 54793.07 88888.00 2014-02-28 08:08:25.750 059 12533.25 11.82 54793.07 88888.00 2014-02-28 08:08:25.875 059 12533.23 11.80 54793.10 88888.00 2014-02-28 08:08:26.000 059 12533.25 11.85 54793.12 88888.00 2014-02-28 08:08:26.125 059 12533.25 11.88 54793.15 88888.00 2014-02-28 08:08:26.250 059 12533.25 11.88 54793.18 88888.00 2014-02-28 08:08:26.375 059 12533.35 11.90 54793.15 88888.00 2014-02-28 08:08:26.500 059 12533.30 11.93 54793.18 88888.00 2014-02-28 08:08:26.625 059 12533.20 11.90 54793.15 88888.00 2014-02-28 08:08:26.750 059 12533.20 11.93 54793.18 88888.00 2014-02-28 08:08:26.875 059 12533.23 11.93 54793.18 88888.00 2014-02-28 08:08:27.000 059 12533.17 11.93 54793.18 88888.00 2014-02-28 08:08:27.125 059 12533.15 11.93 54793.18 88888.00 2014-02-28 08:08:27.250 059 12533.17 11.93 54793.20 88888.00 2014-02-28 08:08:27.375 059 12533.25 11.93 54793.20 88888.00 2014-02-28 08:08:27.500 059 12533.23 11.93 54793.22 88888.00 2014-02-28 08:08:27.625 059 12533.23 11.97 54793.18 88888.00 2014-02-28 08:08:27.750 059 12533.15 11.95 54793.22 88888.00 2014-02-28 08:08:27.875 059 12533.12 11.95 54793.25 88888.00 2014-02-28 08:08:28.000 059 12533.12 11.95 54793.22 88888.00 2014-02-28 08:08:28.125 059 12533.12 11.97 54793.25 88888.00 2014-02-28 08:08:28.250 059 12533.10 11.95 54793.30 88888.00 2014-02-28 08:08:28.375 059 12533.10 11.97 54793.30 88888.00 2014-02-28 08:08:28.500 059 12533.05 12.00 54793.30 88888.00 2014-02-28 08:08:28.625 059 12533.02 11.97 54793.32 88888.00 2014-02-28 08:08:28.750 059 12533.05 11.97 54793.30 88888.00 2014-02-28 08:08:28.875 059 12533.05 11.97 54793.30 88888.00 2014-02-28 08:08:29.000 059 12532.98 11.95 54793.30 88888.00 2014-02-28 08:08:29.125 059 12532.98 11.95 54793.32 88888.00 2014-02-28 08:08:29.250 059 12532.92 11.95 54793.35 88888.00 2014-02-28 08:08:29.375 059 12532.95 12.00 54793.35 88888.00 2014-02-28 08:08:29.500 059 12533.00 12.03 54793.35 88888.00 2014-02-28 08:08:29.625 059 12532.95 12.03 54793.40 88888.00 2014-02-28 08:08:29.750 059 12532.90 12.00 54793.38 88888.00 2014-02-28 08:08:29.875 059 12532.90 11.97 54793.38 88888.00 2014-02-28 08:08:30.000 059 12532.90 11.97 54793.38 88888.00 2014-02-28 08:08:30.125 059 12532.90 12.00 54793.43 88888.00 2014-02-28 08:08:30.250 059 12532.83 12.00 54793.45 88888.00 2014-02-28 08:08:30.375 059 12532.85 12.00 54793.45 88888.00 2014-02-28 08:08:30.500 059 12532.88 12.00 54793.47 88888.00 2014-02-28 08:08:30.625 059 12532.83 12.00 54793.45 88888.00 2014-02-28 08:08:30.750 059 12532.80 12.03 54793.43 88888.00 2014-02-28 08:08:30.875 059 12532.85 12.03 54793.45 88888.00 2014-02-28 08:08:31.000 059 12532.85 12.05 54793.45 88888.00 2014-02-28 08:08:31.125 059 12532.80 12.05 54793.47 88888.00 2014-02-28 08:08:31.250 059 12532.67 12.00 54793.47 88888.00 2014-02-28 08:08:31.375 059 12532.73 12.00 54793.47 88888.00 2014-02-28 08:08:31.500 059 12532.75 11.97 54793.50 88888.00 2014-02-28 08:08:31.625 059 12532.70 12.03 54793.47 88888.00 2014-02-28 08:08:31.750 059 12532.62 12.03 54793.47 88888.00 2014-02-28 08:08:31.875 059 12532.67 12.05 54793.47 88888.00 2014-02-28 08:08:32.000 059 12532.80 12.03 54793.47 88888.00 2014-02-28 08:08:32.125 059 12532.73 12.00 54793.50 88888.00 2014-02-28 08:08:32.250 059 12532.60 12.03 54793.53 88888.00 2014-02-28 08:08:32.375 059 12532.60 12.05 54793.53 88888.00 2014-02-28 08:08:32.500 059 12532.58 12.03 54793.55 88888.00 2014-02-28 08:08:32.625 059 12532.55 12.03 54793.53 88888.00 2014-02-28 08:08:32.750 059 12532.65 12.00 54793.55 88888.00 2014-02-28 08:08:32.875 059 12532.60 12.05 54793.57 88888.00 2014-02-28 08:08:33.000 059 12532.60 12.05 54793.55 88888.00 2014-02-28 08:08:33.125 059 12532.52 12.03 54793.53 88888.00 2014-02-28 08:08:33.250 059 12532.50 12.03 54793.55 88888.00 2014-02-28 08:08:33.375 059 12532.52 12.03 54793.55 88888.00 2014-02-28 08:08:33.500 059 12532.50 12.05 54793.57 88888.00 2014-02-28 08:08:33.625 059 12532.55 12.05 54793.57 88888.00 2014-02-28 08:08:33.750 059 12532.42 12.03 54793.57 88888.00 2014-02-28 08:08:33.875 059 12532.38 12.03 54793.57 88888.00 2014-02-28 08:08:34.000 059 12532.42 12.03 54793.60 88888.00 2014-02-28 08:08:34.125 059 12532.50 12.05 54793.65 88888.00 2014-02-28 08:08:34.250 059 12532.40 12.05 54793.68 88888.00 2014-02-28 08:08:34.375 059 12532.35 12.10 54793.65 88888.00 2014-02-28 08:08:34.500 059 12532.33 12.10 54793.65 88888.00 2014-02-28 08:08:34.625 059 12532.33 12.10 54793.68 88888.00 2014-02-28 08:08:34.750 059 12532.40 12.10 54793.68 88888.00 2014-02-28 08:08:34.875 059 12532.35 12.05 54793.65 88888.00 2014-02-28 08:08:35.000 059 12532.33 12.05 54793.65 88888.00 2014-02-28 08:08:35.125 059 12532.33 12.05 54793.70 88888.00 2014-02-28 08:08:35.250 059 12532.27 12.05 54793.72 88888.00 2014-02-28 08:08:35.375 059 12532.25 12.05 54793.72 88888.00 2014-02-28 08:08:35.500 059 12532.27 12.05 54793.72 88888.00 2014-02-28 08:08:35.625 059 12532.33 12.05 54793.72 88888.00 2014-02-28 08:08:35.750 059 12532.27 12.05 54793.72 88888.00 2014-02-28 08:08:35.875 059 12532.20 12.05 54793.72 88888.00 2014-02-28 08:08:36.000 059 12532.20 12.07 54793.72 88888.00 2014-02-28 08:08:36.125 059 12532.17 12.07 54793.75 88888.00 2014-02-28 08:08:36.250 059 12532.15 12.07 54793.72 88888.00 2014-02-28 08:08:36.375 059 12532.15 12.10 54793.72 88888.00 2014-02-28 08:08:36.500 059 12532.10 12.07 54793.78 88888.00 2014-02-28 08:08:36.625 059 12532.10 12.12 54793.80 88888.00 2014-02-28 08:08:36.750 059 12532.08 12.12 54793.80 88888.00 2014-02-28 08:08:36.875 059 12532.05 12.15 54793.78 88888.00 2014-02-28 08:08:37.000 059 12532.02 12.10 54793.78 88888.00 2014-02-28 08:08:37.125 059 12532.08 12.10 54793.82 88888.00 2014-02-28 08:08:37.250 059 12532.05 12.15 54793.82 88888.00 2014-02-28 08:08:37.375 059 12532.08 12.12 54793.82 88888.00 2014-02-28 08:08:37.500 059 12532.05 12.10 54793.82 88888.00 2014-02-28 08:08:37.625 059 12532.05 12.07 54793.82 88888.00 2014-02-28 08:08:37.750 059 12532.02 12.10 54793.80 88888.00 2014-02-28 08:08:37.875 059 12532.05 12.10 54793.82 88888.00 2014-02-28 08:08:38.000 059 12532.02 12.12 54793.85 88888.00 2014-02-28 08:08:38.125 059 12532.02 12.10 54793.88 88888.00 2014-02-28 08:08:38.250 059 12532.02 12.07 54793.90 88888.00 2014-02-28 08:08:38.375 059 12532.00 12.10 54793.90 88888.00 2014-02-28 08:08:38.500 059 12531.95 12.15 54793.93 88888.00 2014-02-28 08:08:38.625 059 12531.92 12.15 54793.90 88888.00 2014-02-28 08:08:38.750 059 12531.90 12.12 54793.88 88888.00 2014-02-28 08:08:38.875 059 12531.88 12.12 54793.90 88888.00 2014-02-28 08:08:39.000 059 12531.92 12.12 54793.93 88888.00 2014-02-28 08:08:39.125 059 12531.92 12.10 54793.93 88888.00 2014-02-28 08:08:39.250 059 12531.92 12.12 54793.95 88888.00 2014-02-28 08:08:39.375 059 12532.00 12.12 54793.97 88888.00 2014-02-28 08:08:39.500 059 12531.92 12.10 54793.95 88888.00 2014-02-28 08:08:39.625 059 12531.83 12.10 54793.95 88888.00 2014-02-28 08:08:39.750 059 12531.80 12.10 54793.95 88888.00 2014-02-28 08:08:39.875 059 12531.85 12.10 54793.95 88888.00 2014-02-28 08:08:40.000 059 12531.85 12.12 54794.00 88888.00 2014-02-28 08:08:40.125 059 12531.80 12.15 54794.03 88888.00 2014-02-28 08:08:40.250 059 12531.77 12.15 54794.03 88888.00 2014-02-28 08:08:40.375 059 12531.85 12.12 54794.00 88888.00 2014-02-28 08:08:40.500 059 12531.77 12.12 54793.97 88888.00 2014-02-28 08:08:40.625 059 12531.73 12.15 54794.05 88888.00 2014-02-28 08:08:40.750 059 12531.70 12.15 54794.07 88888.00 2014-02-28 08:08:40.875 059 12531.70 12.15 54794.05 88888.00 2014-02-28 08:08:41.000 059 12531.75 12.15 54794.05 88888.00 2014-02-28 08:08:41.125 059 12531.75 12.15 54794.03 88888.00 2014-02-28 08:08:41.250 059 12531.67 12.18 54794.05 88888.00 2014-02-28 08:08:41.375 059 12531.65 12.15 54794.03 88888.00 2014-02-28 08:08:41.500 059 12531.62 12.15 54794.05 88888.00 2014-02-28 08:08:41.625 059 12531.70 12.15 54794.07 88888.00 2014-02-28 08:08:41.750 059 12531.73 12.18 54794.07 88888.00 2014-02-28 08:08:41.875 059 12531.75 12.20 54794.07 88888.00 2014-02-28 08:08:42.000 059 12531.70 12.15 54794.07 88888.00 2014-02-28 08:08:42.125 059 12531.65 12.18 54794.10 88888.00 2014-02-28 08:08:42.250 059 12531.58 12.18 54794.10 88888.00 2014-02-28 08:08:42.375 059 12531.58 12.18 54794.10 88888.00 2014-02-28 08:08:42.500 059 12531.58 12.20 54794.12 88888.00 2014-02-28 08:08:42.625 059 12531.60 12.22 54794.15 88888.00 2014-02-28 08:08:42.750 059 12531.62 12.25 54794.15 88888.00 2014-02-28 08:08:42.875 059 12531.62 12.22 54794.15 88888.00 2014-02-28 08:08:43.000 059 12531.60 12.22 54794.12 88888.00 2014-02-28 08:08:43.125 059 12531.60 12.22 54794.18 88888.00 2014-02-28 08:08:43.250 059 12531.58 12.22 54794.22 88888.00 2014-02-28 08:08:43.375 059 12531.60 12.20 54794.22 88888.00 2014-02-28 08:08:43.500 059 12531.58 12.22 54794.22 88888.00 2014-02-28 08:08:43.625 059 12531.52 12.22 54794.22 88888.00 2014-02-28 08:08:43.750 059 12531.52 12.25 54794.28 88888.00 2014-02-28 08:08:43.875 059 12531.55 12.28 54794.28 88888.00 2014-02-28 08:08:44.000 059 12531.60 12.28 54794.28 88888.00 2014-02-28 08:08:44.125 059 12531.60 12.28 54794.25 88888.00 2014-02-28 08:08:44.250 059 12531.50 12.25 54794.30 88888.00 2014-02-28 08:08:44.375 059 12531.48 12.25 54794.32 88888.00 2014-02-28 08:08:44.500 059 12531.45 12.30 54794.30 88888.00 2014-02-28 08:08:44.625 059 12531.42 12.28 54794.32 88888.00 2014-02-28 08:08:44.750 059 12531.40 12.28 54794.30 88888.00 2014-02-28 08:08:44.875 059 12531.38 12.28 54794.28 88888.00 2014-02-28 08:08:45.000 059 12531.42 12.28 54794.28 88888.00 2014-02-28 08:08:45.125 059 12531.42 12.28 54794.28 88888.00 2014-02-28 08:08:45.250 059 12531.33 12.28 54794.28 88888.00 2014-02-28 08:08:45.375 059 12531.35 12.28 54794.32 88888.00 2014-02-28 08:08:45.500 059 12531.38 12.30 54794.32 88888.00 2014-02-28 08:08:45.625 059 12531.35 12.32 54794.32 88888.00 2014-02-28 08:08:45.750 059 12531.33 12.35 54794.35 88888.00 2014-02-28 08:08:45.875 059 12531.35 12.32 54794.35 88888.00 2014-02-28 08:08:46.000 059 12531.33 12.32 54794.35 88888.00 2014-02-28 08:08:46.125 059 12531.30 12.32 54794.38 88888.00 2014-02-28 08:08:46.250 059 12531.35 12.35 54794.40 88888.00 2014-02-28 08:08:46.375 059 12531.40 12.35 54794.38 88888.00 2014-02-28 08:08:46.500 059 12531.38 12.32 54794.38 88888.00 2014-02-28 08:08:46.625 059 12531.30 12.38 54794.38 88888.00 2014-02-28 08:08:46.750 059 12531.30 12.38 54794.38 88888.00 2014-02-28 08:08:46.875 059 12531.27 12.40 54794.38 88888.00 2014-02-28 08:08:47.000 059 12531.25 12.40 54794.40 88888.00 2014-02-28 08:08:47.125 059 12531.27 12.43 54794.43 88888.00 2014-02-28 08:08:47.250 059 12531.30 12.43 54794.43 88888.00 2014-02-28 08:08:47.375 059 12531.35 12.43 54794.43 88888.00 2014-02-28 08:08:47.500 059 12531.38 12.43 54794.43 88888.00 2014-02-28 08:08:47.625 059 12531.33 12.47 54794.43 88888.00 2014-02-28 08:08:47.750 059 12531.25 12.45 54794.43 88888.00 2014-02-28 08:08:47.875 059 12531.23 12.47 54794.43 88888.00 2014-02-28 08:08:48.000 059 12531.25 12.47 54794.43 88888.00 2014-02-28 08:08:48.125 059 12531.33 12.50 54794.47 88888.00 2014-02-28 08:08:48.250 059 12531.27 12.50 54794.50 88888.00 2014-02-28 08:08:48.375 059 12531.20 12.47 54794.47 88888.00 2014-02-28 08:08:48.500 059 12531.12 12.50 54794.47 88888.00 2014-02-28 08:08:48.625 059 12531.17 12.50 54794.47 88888.00 2014-02-28 08:08:48.750 059 12531.25 12.50 54794.47 88888.00 2014-02-28 08:08:48.875 059 12531.23 12.53 54794.47 88888.00 2014-02-28 08:08:49.000 059 12531.20 12.50 54794.50 88888.00 2014-02-28 08:08:49.125 059 12531.17 12.55 54794.53 88888.00 2014-02-28 08:08:49.250 059 12531.12 12.53 54794.53 88888.00 2014-02-28 08:08:49.375 059 12531.12 12.53 54794.53 88888.00 2014-02-28 08:08:49.500 059 12531.08 12.53 54794.50 88888.00 2014-02-28 08:08:49.625 059 12531.10 12.53 54794.53 88888.00 2014-02-28 08:08:49.750 059 12531.10 12.53 54794.53 88888.00 2014-02-28 08:08:49.875 059 12531.15 12.53 54794.55 88888.00 2014-02-28 08:08:50.000 059 12531.08 12.53 54794.53 88888.00 2014-02-28 08:08:50.125 059 12531.10 12.55 54794.55 88888.00 2014-02-28 08:08:50.250 059 12531.05 12.53 54794.57 88888.00 2014-02-28 08:08:50.375 059 12531.08 12.55 54794.60 88888.00 2014-02-28 08:08:50.500 059 12531.02 12.57 54794.60 88888.00 2014-02-28 08:08:50.625 059 12531.05 12.57 54794.60 88888.00 2014-02-28 08:08:50.750 059 12531.08 12.62 54794.60 88888.00 2014-02-28 08:08:50.875 059 12531.02 12.60 54794.62 88888.00 2014-02-28 08:08:51.000 059 12530.95 12.60 54794.62 88888.00 2014-02-28 08:08:51.125 059 12530.98 12.60 54794.65 88888.00 2014-02-28 08:08:51.250 059 12530.95 12.60 54794.65 88888.00 2014-02-28 08:08:51.375 059 12530.95 12.65 54794.65 88888.00 2014-02-28 08:08:51.500 059 12530.90 12.62 54794.62 88888.00 2014-02-28 08:08:51.625 059 12530.90 12.68 54794.62 88888.00 2014-02-28 08:08:51.750 059 12530.90 12.72 54794.65 88888.00 2014-02-28 08:08:51.875 059 12530.95 12.72 54794.70 88888.00 2014-02-28 08:08:52.000 059 12530.98 12.70 54794.68 88888.00 2014-02-28 08:08:52.125 059 12530.98 12.70 54794.68 88888.00 2014-02-28 08:08:52.250 059 12530.88 12.68 54794.68 88888.00 2014-02-28 08:08:52.375 059 12530.92 12.70 54794.68 88888.00 2014-02-28 08:08:52.500 059 12530.88 12.65 54794.65 88888.00 2014-02-28 08:08:52.625 059 12530.77 12.62 54794.68 88888.00 2014-02-28 08:08:52.750 059 12530.83 12.68 54794.70 88888.00 2014-02-28 08:08:52.875 059 12530.83 12.72 54794.72 88888.00 2014-02-28 08:08:53.000 059 12530.90 12.75 54794.75 88888.00 2014-02-28 08:08:53.125 059 12530.95 12.75 54794.78 88888.00 2014-02-28 08:08:53.250 059 12530.90 12.75 54794.72 88888.00 2014-02-28 08:08:53.375 059 12530.92 12.75 54794.75 88888.00 2014-02-28 08:08:53.500 059 12530.88 12.75 54794.75 88888.00 2014-02-28 08:08:53.625 059 12530.80 12.75 54794.78 88888.00 2014-02-28 08:08:53.750 059 12530.77 12.78 54794.78 88888.00 2014-02-28 08:08:53.875 059 12530.85 12.78 54794.78 88888.00 2014-02-28 08:08:54.000 059 12530.95 12.78 54794.78 88888.00 2014-02-28 08:08:54.125 059 12530.90 12.78 54794.78 88888.00 2014-02-28 08:08:54.250 059 12530.77 12.80 54794.82 88888.00 2014-02-28 08:08:54.375 059 12530.75 12.80 54794.80 88888.00 2014-02-28 08:08:54.500 059 12530.77 12.82 54794.82 88888.00 2014-02-28 08:08:54.625 059 12530.77 12.85 54794.82 88888.00 2014-02-28 08:08:54.750 059 12530.77 12.82 54794.85 88888.00 2014-02-28 08:08:54.875 059 12530.73 12.78 54794.82 88888.00 2014-02-28 08:08:55.000 059 12530.65 12.78 54794.80 88888.00 2014-02-28 08:08:55.125 059 12530.67 12.82 54794.85 88888.00 2014-02-28 08:08:55.250 059 12530.75 12.82 54794.88 88888.00 2014-02-28 08:08:55.375 059 12530.75 12.85 54794.88 88888.00 2014-02-28 08:08:55.500 059 12530.73 12.88 54794.88 88888.00 2014-02-28 08:08:55.625 059 12530.77 12.90 54794.85 88888.00 2014-02-28 08:08:55.750 059 12530.83 12.90 54794.85 88888.00 2014-02-28 08:08:55.875 059 12530.83 12.85 54794.88 88888.00 2014-02-28 08:08:56.000 059 12530.85 12.90 54794.90 88888.00 2014-02-28 08:08:56.125 059 12530.85 12.93 54794.93 88888.00 2014-02-28 08:08:56.250 059 12530.85 12.93 54794.95 88888.00 2014-02-28 08:08:56.375 059 12530.80 12.95 54794.90 88888.00 2014-02-28 08:08:56.500 059 12530.83 12.97 54794.95 88888.00 2014-02-28 08:08:56.625 059 12530.85 13.00 54794.93 88888.00 2014-02-28 08:08:56.750 059 12530.77 12.97 54794.93 88888.00 2014-02-28 08:08:56.875 059 12530.75 12.97 54794.95 88888.00 2014-02-28 08:08:57.000 059 12530.75 12.97 54794.97 88888.00 2014-02-28 08:08:57.125 059 12530.75 13.00 54794.95 88888.00 2014-02-28 08:08:57.250 059 12530.67 12.97 54794.97 88888.00 2014-02-28 08:08:57.375 059 12530.62 12.97 54794.95 88888.00 2014-02-28 08:08:57.500 059 12530.65 13.03 54794.97 88888.00 2014-02-28 08:08:57.625 059 12530.75 13.05 54795.00 88888.00 2014-02-28 08:08:57.750 059 12530.73 13.07 54795.03 88888.00 2014-02-28 08:08:57.875 059 12530.73 13.07 54795.00 88888.00 2014-02-28 08:08:58.000 059 12530.67 13.07 54795.00 88888.00 2014-02-28 08:08:58.125 059 12530.65 13.12 54795.03 88888.00 2014-02-28 08:08:58.250 059 12530.62 13.12 54795.03 88888.00 2014-02-28 08:08:58.375 059 12530.58 13.15 54795.00 88888.00 2014-02-28 08:08:58.500 059 12530.58 13.12 54795.03 88888.00 2014-02-28 08:08:58.625 059 12530.55 13.15 54795.05 88888.00 2014-02-28 08:08:58.750 059 12530.60 13.15 54795.05 88888.00 2014-02-28 08:08:58.875 059 12530.58 13.15 54795.05 88888.00 2014-02-28 08:08:59.000 059 12530.62 13.15 54795.07 88888.00 2014-02-28 08:08:59.125 059 12530.60 13.20 54795.10 88888.00 2014-02-28 08:08:59.250 059 12530.58 13.22 54795.07 88888.00 2014-02-28 08:08:59.375 059 12530.55 13.22 54795.07 88888.00 2014-02-28 08:08:59.500 059 12530.52 13.20 54795.07 88888.00 2014-02-28 08:08:59.625 059 12530.58 13.22 54795.12 88888.00 2014-02-28 08:08:59.750 059 12530.55 13.25 54795.12 88888.00 2014-02-28 08:08:59.875 059 12530.48 13.25 54795.12 88888.00 2014-02-28 08:09:00.000 059 12530.45 13.25 54795.12 88888.00 2014-02-28 08:09:00.125 059 12530.42 13.25 54795.12 88888.00 2014-02-28 08:09:00.250 059 12530.42 13.22 54795.15 88888.00 2014-02-28 08:09:00.375 059 12530.48 13.30 54795.18 88888.00 2014-02-28 08:09:00.500 059 12530.42 13.32 54795.18 88888.00 2014-02-28 08:09:00.625 059 12530.45 13.35 54795.18 88888.00 2014-02-28 08:09:00.750 059 12530.50 13.38 54795.18 88888.00 2014-02-28 08:09:00.875 059 12530.48 13.38 54795.20 88888.00 2014-02-28 08:09:01.000 059 12530.48 13.38 54795.18 88888.00 2014-02-28 08:09:01.125 059 12530.50 13.38 54795.15 88888.00 2014-02-28 08:09:01.250 059 12530.45 13.38 54795.15 88888.00 2014-02-28 08:09:01.375 059 12530.50 13.40 54795.18 88888.00 2014-02-28 08:09:01.500 059 12530.45 13.45 54795.20 88888.00 2014-02-28 08:09:01.625 059 12530.42 13.50 54795.22 88888.00 2014-02-28 08:09:01.750 059 12530.40 13.50 54795.22 88888.00 2014-02-28 08:09:01.875 059 12530.35 13.53 54795.22 88888.00 2014-02-28 08:09:02.000 059 12530.38 13.53 54795.22 88888.00 2014-02-28 08:09:02.125 059 12530.35 13.55 54795.25 88888.00 2014-02-28 08:09:02.250 059 12530.33 13.50 54795.22 88888.00 2014-02-28 08:09:02.375 059 12530.30 13.55 54795.22 88888.00 2014-02-28 08:09:02.500 059 12530.20 13.57 54795.22 88888.00 2014-02-28 08:09:02.625 059 12530.23 13.57 54795.22 88888.00 2014-02-28 08:09:02.750 059 12530.27 13.60 54795.22 88888.00 2014-02-28 08:09:02.875 059 12530.27 13.62 54795.25 88888.00 2014-02-28 08:09:03.000 059 12530.27 13.62 54795.28 88888.00 2014-02-28 08:09:03.125 059 12530.30 13.65 54795.28 88888.00 2014-02-28 08:09:03.250 059 12530.25 13.62 54795.30 88888.00 2014-02-28 08:09:03.375 059 12530.25 13.65 54795.32 88888.00 2014-02-28 08:09:03.500 059 12530.30 13.68 54795.28 88888.00 2014-02-28 08:09:03.625 059 12530.30 13.68 54795.30 88888.00 2014-02-28 08:09:03.750 059 12530.25 13.70 54795.32 88888.00 2014-02-28 08:09:03.875 059 12530.27 13.70 54795.32 88888.00 2014-02-28 08:09:04.000 059 12530.27 13.70 54795.30 88888.00 2014-02-28 08:09:04.125 059 12530.23 13.70 54795.30 88888.00 2014-02-28 08:09:04.250 059 12530.17 13.70 54795.30 88888.00 2014-02-28 08:09:04.375 059 12530.20 13.75 54795.30 88888.00 2014-02-28 08:09:04.500 059 12530.15 13.75 54795.30 88888.00 2014-02-28 08:09:04.625 059 12530.12 13.80 54795.32 88888.00 2014-02-28 08:09:04.750 059 12530.12 13.80 54795.38 88888.00 2014-02-28 08:09:04.875 059 12530.12 13.78 54795.35 88888.00 2014-02-28 08:09:05.000 059 12530.12 13.80 54795.38 88888.00 2014-02-28 08:09:05.125 059 12530.15 13.82 54795.40 88888.00 2014-02-28 08:09:05.250 059 12530.10 13.82 54795.38 88888.00 2014-02-28 08:09:05.375 059 12530.10 13.88 54795.38 88888.00 2014-02-28 08:09:05.500 059 12530.08 13.85 54795.38 88888.00 2014-02-28 08:09:05.625 059 12530.05 13.88 54795.40 88888.00 2014-02-28 08:09:05.750 059 12530.02 13.90 54795.40 88888.00 2014-02-28 08:09:05.875 059 12529.98 13.90 54795.43 88888.00 2014-02-28 08:09:06.000 059 12530.02 13.93 54795.45 88888.00 2014-02-28 08:09:06.125 059 12529.98 13.95 54795.45 88888.00 2014-02-28 08:09:06.250 059 12529.95 13.93 54795.43 88888.00 2014-02-28 08:09:06.375 059 12529.95 13.93 54795.40 88888.00 2014-02-28 08:09:06.500 059 12529.88 13.95 54795.43 88888.00 2014-02-28 08:09:06.625 059 12529.83 13.97 54795.43 88888.00 2014-02-28 08:09:06.750 059 12529.92 14.00 54795.45 88888.00 2014-02-28 08:09:06.875 059 12529.92 14.03 54795.45 88888.00 2014-02-28 08:09:07.000 059 12529.95 14.03 54795.45 88888.00 2014-02-28 08:09:07.125 059 12529.95 14.05 54795.47 88888.00 2014-02-28 08:09:07.250 059 12529.88 14.05 54795.47 88888.00 2014-02-28 08:09:07.375 059 12529.88 14.07 54795.47 88888.00 2014-02-28 08:09:07.500 059 12529.90 14.07 54795.50 88888.00 2014-02-28 08:09:07.625 059 12529.95 14.07 54795.47 88888.00 2014-02-28 08:09:07.750 059 12530.00 14.07 54795.50 88888.00 2014-02-28 08:09:07.875 059 12529.98 14.10 54795.53 88888.00 2014-02-28 08:09:08.000 059 12529.88 14.10 54795.53 88888.00 2014-02-28 08:09:08.125 059 12529.83 14.12 54795.53 88888.00 2014-02-28 08:09:08.250 059 12529.77 14.15 54795.55 88888.00 2014-02-28 08:09:08.375 059 12529.80 14.15 54795.55 88888.00 2014-02-28 08:09:08.500 059 12529.88 14.20 54795.55 88888.00 2014-02-28 08:09:08.625 059 12529.85 14.18 54795.55 88888.00 2014-02-28 08:09:08.750 059 12529.80 14.20 54795.55 88888.00 2014-02-28 08:09:08.875 059 12529.85 14.18 54795.55 88888.00 2014-02-28 08:09:09.000 059 12529.90 14.18 54795.55 88888.00 2014-02-28 08:09:09.125 059 12529.95 14.22 54795.62 88888.00 2014-02-28 08:09:09.250 059 12529.90 14.22 54795.60 88888.00 2014-02-28 08:09:09.375 059 12529.90 14.25 54795.62 88888.00 2014-02-28 08:09:09.500 059 12529.90 14.25 54795.60 88888.00 2014-02-28 08:09:09.625 059 12529.90 14.25 54795.62 88888.00 2014-02-28 08:09:09.750 059 12529.85 14.25 54795.60 88888.00 2014-02-28 08:09:09.875 059 12529.80 14.25 54795.57 88888.00 2014-02-28 08:09:10.000 059 12529.75 14.30 54795.57 88888.00 2014-02-28 08:09:10.125 059 12529.80 14.28 54795.60 88888.00 2014-02-28 08:09:10.250 059 12529.77 14.30 54795.65 88888.00 2014-02-28 08:09:10.375 059 12529.77 14.30 54795.62 88888.00 2014-02-28 08:09:10.500 059 12529.75 14.32 54795.65 88888.00 2014-02-28 08:09:10.625 059 12529.77 14.35 54795.65 88888.00 2014-02-28 08:09:10.750 059 12529.80 14.38 54795.65 88888.00 2014-02-28 08:09:10.875 059 12529.83 14.43 54795.65 88888.00 2014-02-28 08:09:11.000 059 12529.77 14.40 54795.68 88888.00 2014-02-28 08:09:11.125 059 12529.75 14.43 54795.70 88888.00 2014-02-28 08:09:11.250 059 12529.70 14.43 54795.72 88888.00 2014-02-28 08:09:11.375 059 12529.73 14.43 54795.72 88888.00 2014-02-28 08:09:11.500 059 12529.73 14.43 54795.72 88888.00 2014-02-28 08:09:11.625 059 12529.70 14.43 54795.75 88888.00 2014-02-28 08:09:11.750 059 12529.65 14.43 54795.72 88888.00 2014-02-28 08:09:11.875 059 12529.60 14.43 54795.70 88888.00 2014-02-28 08:09:12.000 059 12529.67 14.45 54795.68 88888.00 2014-02-28 08:09:12.125 059 12529.73 14.45 54795.70 88888.00 2014-02-28 08:09:12.250 059 12529.80 14.43 54795.72 88888.00 2014-02-28 08:09:12.375 059 12529.80 14.45 54795.75 88888.00 2014-02-28 08:09:12.500 059 12529.77 14.47 54795.78 88888.00 2014-02-28 08:09:12.625 059 12529.75 14.50 54795.78 88888.00 2014-02-28 08:09:12.750 059 12529.80 14.53 54795.78 88888.00 2014-02-28 08:09:12.875 059 12529.85 14.53 54795.80 88888.00 2014-02-28 08:09:13.000 059 12529.75 14.50 54795.78 88888.00 2014-02-28 08:09:13.125 059 12529.70 14.50 54795.78 88888.00 2014-02-28 08:09:13.250 059 12529.73 14.53 54795.78 88888.00 2014-02-28 08:09:13.375 059 12529.73 14.57 54795.80 88888.00 2014-02-28 08:09:13.500 059 12529.70 14.57 54795.80 88888.00 2014-02-28 08:09:13.625 059 12529.73 14.57 54795.80 88888.00 2014-02-28 08:09:13.750 059 12529.67 14.60 54795.80 88888.00 2014-02-28 08:09:13.875 059 12529.65 14.60 54795.80 88888.00 2014-02-28 08:09:14.000 059 12529.73 14.60 54795.82 88888.00 2014-02-28 08:09:14.125 059 12529.75 14.60 54795.82 88888.00 2014-02-28 08:09:14.250 059 12529.75 14.62 54795.78 88888.00 2014-02-28 08:09:14.375 059 12529.70 14.62 54795.78 88888.00 2014-02-28 08:09:14.500 059 12529.62 14.65 54795.80 88888.00 2014-02-28 08:09:14.625 059 12529.65 14.65 54795.82 88888.00 2014-02-28 08:09:14.750 059 12529.70 14.65 54795.82 88888.00 2014-02-28 08:09:14.875 059 12529.70 14.62 54795.85 88888.00 2014-02-28 08:09:15.000 059 12529.73 14.62 54795.85 88888.00 2014-02-28 08:09:15.125 059 12529.80 14.65 54795.88 88888.00 2014-02-28 08:09:15.250 059 12529.80 14.65 54795.88 88888.00 2014-02-28 08:09:15.375 059 12529.83 14.68 54795.88 88888.00 2014-02-28 08:09:15.500 059 12529.80 14.70 54795.85 88888.00 2014-02-28 08:09:15.625 059 12529.83 14.70 54795.88 88888.00 2014-02-28 08:09:15.750 059 12529.80 14.70 54795.88 88888.00 2014-02-28 08:09:15.875 059 12529.83 14.70 54795.85 88888.00 2014-02-28 08:09:16.000 059 12529.80 14.70 54795.82 88888.00 2014-02-28 08:09:16.125 059 12529.83 14.70 54795.88 88888.00 2014-02-28 08:09:16.250 059 12529.80 14.72 54795.90 88888.00 2014-02-28 08:09:16.375 059 12529.83 14.75 54795.88 88888.00 2014-02-28 08:09:16.500 059 12529.80 14.75 54795.88 88888.00 2014-02-28 08:09:16.625 059 12529.77 14.72 54795.90 88888.00 2014-02-28 08:09:16.750 059 12529.77 14.72 54795.88 88888.00 2014-02-28 08:09:16.875 059 12529.80 14.78 54795.88 88888.00 2014-02-28 08:09:17.000 059 12529.77 14.80 54795.90 88888.00 2014-02-28 08:09:17.125 059 12529.83 14.78 54795.93 88888.00 2014-02-28 08:09:17.250 059 12529.88 14.75 54795.93 88888.00 2014-02-28 08:09:17.375 059 12529.85 14.75 54795.90 88888.00 2014-02-28 08:09:17.500 059 12529.75 14.80 54795.93 88888.00 2014-02-28 08:09:17.625 059 12529.75 14.82 54795.97 88888.00 2014-02-28 08:09:17.750 059 12529.75 14.85 54795.97 88888.00 2014-02-28 08:09:17.875 059 12529.75 14.85 54795.95 88888.00 2014-02-28 08:09:18.000 059 12529.75 14.85 54795.95 88888.00 2014-02-28 08:09:18.125 059 12529.73 14.85 54795.95 88888.00 2014-02-28 08:09:18.250 059 12529.70 14.82 54795.97 88888.00 2014-02-28 08:09:18.375 059 12529.65 14.85 54795.97 88888.00 2014-02-28 08:09:18.500 059 12529.65 14.82 54795.97 88888.00 2014-02-28 08:09:18.625 059 12529.67 14.85 54795.97 88888.00 2014-02-28 08:09:18.750 059 12529.65 14.85 54796.00 88888.00 2014-02-28 08:09:18.875 059 12529.70 14.85 54796.00 88888.00 2014-02-28 08:09:19.000 059 12529.80 14.82 54795.97 88888.00 2014-02-28 08:09:19.125 059 12529.80 14.88 54796.00 88888.00 2014-02-28 08:09:19.250 059 12529.77 14.88 54796.00 88888.00 2014-02-28 08:09:19.375 059 12529.77 14.88 54796.00 88888.00 2014-02-28 08:09:19.500 059 12529.70 14.88 54796.03 88888.00 2014-02-28 08:09:19.625 059 12529.70 14.90 54796.00 88888.00 2014-02-28 08:09:19.750 059 12529.75 14.90 54796.00 88888.00 2014-02-28 08:09:19.875 059 12529.80 14.93 54796.00 88888.00 2014-02-28 08:09:20.000 059 12529.75 14.93 54796.00 88888.00 2014-02-28 08:09:20.125 059 12529.75 14.88 54796.03 88888.00 2014-02-28 08:09:20.250 059 12529.77 14.90 54796.03 88888.00 2014-02-28 08:09:20.375 059 12529.80 14.93 54796.05 88888.00 2014-02-28 08:09:20.500 059 12529.73 14.93 54796.07 88888.00 2014-02-28 08:09:20.625 059 12529.65 14.95 54796.07 88888.00 2014-02-28 08:09:20.750 059 12529.60 14.97 54796.05 88888.00 2014-02-28 08:09:20.875 059 12529.62 14.93 54796.05 88888.00 2014-02-28 08:09:21.000 059 12529.60 14.95 54796.05 88888.00 2014-02-28 08:09:21.125 059 12529.58 15.00 54796.07 88888.00 2014-02-28 08:09:21.250 059 12529.52 14.97 54796.07 88888.00 2014-02-28 08:09:21.375 059 12529.58 14.97 54796.07 88888.00 2014-02-28 08:09:21.500 059 12529.67 14.97 54796.10 88888.00 2014-02-28 08:09:21.625 059 12529.73 14.97 54796.10 88888.00 2014-02-28 08:09:21.750 059 12529.62 14.97 54796.10 88888.00 2014-02-28 08:09:21.875 059 12529.55 14.97 54796.10 88888.00 2014-02-28 08:09:22.000 059 12529.55 14.95 54796.10 88888.00 2014-02-28 08:09:22.125 059 12529.58 14.97 54796.10 88888.00 2014-02-28 08:09:22.250 059 12529.55 14.97 54796.10 88888.00 2014-02-28 08:09:22.375 059 12529.50 15.00 54796.10 88888.00 2014-02-28 08:09:22.500 059 12529.50 15.00 54796.10 88888.00 2014-02-28 08:09:22.625 059 12529.58 15.00 54796.15 88888.00 2014-02-28 08:09:22.750 059 12529.62 15.00 54796.12 88888.00 2014-02-28 08:09:22.875 059 12529.55 14.97 54796.10 88888.00 2014-02-28 08:09:23.000 059 12529.45 14.97 54796.12 88888.00 2014-02-28 08:09:23.125 059 12529.45 14.97 54796.12 88888.00 2014-02-28 08:09:23.250 059 12529.48 14.97 54796.15 88888.00 2014-02-28 08:09:23.375 059 12529.40 15.00 54796.15 88888.00 2014-02-28 08:09:23.500 059 12529.40 15.05 54796.18 88888.00 2014-02-28 08:09:23.625 059 12529.42 15.03 54796.18 88888.00 2014-02-28 08:09:23.750 059 12529.48 15.00 54796.20 88888.00 2014-02-28 08:09:23.875 059 12529.50 15.03 54796.20 88888.00 2014-02-28 08:09:24.000 059 12529.50 15.03 54796.22 88888.00 2014-02-28 08:09:24.125 059 12529.50 15.05 54796.20 88888.00 2014-02-28 08:09:24.250 059 12529.48 15.03 54796.20 88888.00 2014-02-28 08:09:24.375 059 12529.52 15.05 54796.22 88888.00 2014-02-28 08:09:24.500 059 12529.52 15.07 54796.22 88888.00 2014-02-28 08:09:24.625 059 12529.40 15.05 54796.25 88888.00 2014-02-28 08:09:24.750 059 12529.38 15.07 54796.22 88888.00 2014-02-28 08:09:24.875 059 12529.45 15.10 54796.25 88888.00 2014-02-28 08:09:25.000 059 12529.48 15.10 54796.25 88888.00 2014-02-28 08:09:25.125 059 12529.33 15.07 54796.25 88888.00 2014-02-28 08:09:25.250 059 12529.38 15.07 54796.25 88888.00 2014-02-28 08:09:25.375 059 12529.50 15.07 54796.25 88888.00 2014-02-28 08:09:25.500 059 12529.45 15.07 54796.28 88888.00 2014-02-28 08:09:25.625 059 12529.33 15.10 54796.28 88888.00 2014-02-28 08:09:25.750 059 12529.33 15.10 54796.28 88888.00 2014-02-28 08:09:25.875 059 12529.33 15.05 54796.28 88888.00 2014-02-28 08:09:26.000 059 12529.40 15.07 54796.30 88888.00 2014-02-28 08:09:26.125 059 12529.38 15.05 54796.28 88888.00 2014-02-28 08:09:26.250 059 12529.30 15.05 54796.28 88888.00 2014-02-28 08:09:26.375 059 12529.35 15.10 54796.30 88888.00 2014-02-28 08:09:26.500 059 12529.33 15.10 54796.32 88888.00 2014-02-28 08:09:26.625 059 12529.30 15.10 54796.35 88888.00 2014-02-28 08:09:26.750 059 12529.25 15.07 54796.32 88888.00 2014-02-28 08:09:26.875 059 12529.20 15.07 54796.32 88888.00 2014-02-28 08:09:27.000 059 12529.23 15.05 54796.35 88888.00 2014-02-28 08:09:27.125 059 12529.25 15.05 54796.32 88888.00 2014-02-28 08:09:27.250 059 12529.27 15.05 54796.38 88888.00 2014-02-28 08:09:27.375 059 12529.23 15.07 54796.38 88888.00 2014-02-28 08:09:27.500 059 12529.20 15.07 54796.40 88888.00 2014-02-28 08:09:27.625 059 12529.17 15.10 54796.40 88888.00 2014-02-28 08:09:27.750 059 12529.12 15.07 54796.40 88888.00 2014-02-28 08:09:27.875 059 12529.12 15.10 54796.40 88888.00 2014-02-28 08:09:28.000 059 12529.20 15.10 54796.38 88888.00 2014-02-28 08:09:28.125 059 12529.17 15.07 54796.38 88888.00 2014-02-28 08:09:28.250 059 12529.05 15.05 54796.40 88888.00 2014-02-28 08:09:28.375 059 12528.98 15.05 54796.38 88888.00 2014-02-28 08:09:28.500 059 12528.95 15.05 54796.38 88888.00 2014-02-28 08:09:28.625 059 12528.92 15.05 54796.40 88888.00 2014-02-28 08:09:28.750 059 12528.90 15.07 54796.45 88888.00 2014-02-28 08:09:28.875 059 12528.95 15.05 54796.40 88888.00 2014-02-28 08:09:29.000 059 12528.98 15.03 54796.40 88888.00 2014-02-28 08:09:29.125 059 12528.98 15.05 54796.45 88888.00 2014-02-28 08:09:29.250 059 12528.88 15.05 54796.50 88888.00 2014-02-28 08:09:29.375 059 12528.92 15.05 54796.45 88888.00 2014-02-28 08:09:29.500 059 12528.92 15.03 54796.47 88888.00 2014-02-28 08:09:29.625 059 12528.95 15.03 54796.47 88888.00 2014-02-28 08:09:29.750 059 12528.92 15.03 54796.47 88888.00 2014-02-28 08:09:29.875 059 12528.95 15.05 54796.47 88888.00 2014-02-28 08:09:30.000 059 12528.90 15.05 54796.47 88888.00 2014-02-28 08:09:30.125 059 12528.92 15.07 54796.50 88888.00 2014-02-28 08:09:30.250 059 12528.83 15.03 54796.50 88888.00 2014-02-28 08:09:30.375 059 12528.80 15.03 54796.47 88888.00 2014-02-28 08:09:30.500 059 12528.80 15.03 54796.50 88888.00 2014-02-28 08:09:30.625 059 12528.80 15.00 54796.50 88888.00 2014-02-28 08:09:30.750 059 12528.77 15.03 54796.50 88888.00 2014-02-28 08:09:30.875 059 12528.77 15.05 54796.55 88888.00 2014-02-28 08:09:31.000 059 12528.83 15.05 54796.50 88888.00 2014-02-28 08:09:31.125 059 12528.80 15.05 54796.53 88888.00 2014-02-28 08:09:31.250 059 12528.73 15.03 54796.57 88888.00 2014-02-28 08:09:31.375 059 12528.75 15.05 54796.57 88888.00 2014-02-28 08:09:31.500 059 12528.73 15.05 54796.55 88888.00 2014-02-28 08:09:31.625 059 12528.73 15.05 54796.53 88888.00 2014-02-28 08:09:31.750 059 12528.75 15.03 54796.53 88888.00 2014-02-28 08:09:31.875 059 12528.73 15.05 54796.53 88888.00 2014-02-28 08:09:32.000 059 12528.70 15.07 54796.53 88888.00 2014-02-28 08:09:32.125 059 12528.70 15.05 54796.55 88888.00 2014-02-28 08:09:32.250 059 12528.70 15.00 54796.60 88888.00 2014-02-28 08:09:32.375 059 12528.70 15.05 54796.60 88888.00 2014-02-28 08:09:32.500 059 12528.67 15.07 54796.60 88888.00 2014-02-28 08:09:32.625 059 12528.70 15.03 54796.57 88888.00 2014-02-28 08:09:32.750 059 12528.70 15.00 54796.55 88888.00 2014-02-28 08:09:32.875 059 12528.70 15.00 54796.57 88888.00 2014-02-28 08:09:33.000 059 12528.67 15.03 54796.57 88888.00 2014-02-28 08:09:33.125 059 12528.62 15.03 54796.60 88888.00 2014-02-28 08:09:33.250 059 12528.62 15.00 54796.62 88888.00 2014-02-28 08:09:33.375 059 12528.60 15.00 54796.60 88888.00 2014-02-28 08:09:33.500 059 12528.60 15.00 54796.62 88888.00 2014-02-28 08:09:33.625 059 12528.62 15.00 54796.62 88888.00 2014-02-28 08:09:33.750 059 12528.55 15.00 54796.62 88888.00 2014-02-28 08:09:33.875 059 12528.60 15.05 54796.60 88888.00 2014-02-28 08:09:34.000 059 12528.65 15.05 54796.62 88888.00 2014-02-28 08:09:34.125 059 12528.65 15.03 54796.68 88888.00 2014-02-28 08:09:34.250 059 12528.67 15.03 54796.65 88888.00 2014-02-28 08:09:34.375 059 12528.70 15.03 54796.65 88888.00 2014-02-28 08:09:34.500 059 12528.60 15.00 54796.65 88888.00 2014-02-28 08:09:34.625 059 12528.60 15.03 54796.68 88888.00 2014-02-28 08:09:34.750 059 12528.60 15.03 54796.68 88888.00 2014-02-28 08:09:34.875 059 12528.60 15.03 54796.70 88888.00 2014-02-28 08:09:35.000 059 12528.58 15.00 54796.68 88888.00 2014-02-28 08:09:35.125 059 12528.52 15.05 54796.72 88888.00 2014-02-28 08:09:35.250 059 12528.48 15.03 54796.75 88888.00 2014-02-28 08:09:35.375 059 12528.50 15.05 54796.72 88888.00 2014-02-28 08:09:35.500 059 12528.48 15.07 54796.68 88888.00 2014-02-28 08:09:35.625 059 12528.45 15.05 54796.70 88888.00 2014-02-28 08:09:35.750 059 12528.42 15.07 54796.70 88888.00 2014-02-28 08:09:35.875 059 12528.42 15.05 54796.72 88888.00 2014-02-28 08:09:36.000 059 12528.35 15.03 54796.75 88888.00 2014-02-28 08:09:36.125 059 12528.33 15.05 54796.78 88888.00 2014-02-28 08:09:36.250 059 12528.33 15.03 54796.78 88888.00 2014-02-28 08:09:36.375 059 12528.33 15.05 54796.75 88888.00 2014-02-28 08:09:36.500 059 12528.30 15.07 54796.78 88888.00 2014-02-28 08:09:36.625 059 12528.33 15.07 54796.78 88888.00 2014-02-28 08:09:36.750 059 12528.33 15.07 54796.78 88888.00 2014-02-28 08:09:36.875 059 12528.35 15.05 54796.80 88888.00 2014-02-28 08:09:37.000 059 12528.33 15.00 54796.78 88888.00 2014-02-28 08:09:37.125 059 12528.33 14.97 54796.78 88888.00 2014-02-28 08:09:37.250 059 12528.35 14.95 54796.80 88888.00 2014-02-28 08:09:37.375 059 12528.38 14.97 54796.80 88888.00 2014-02-28 08:09:37.500 059 12528.27 14.95 54796.82 88888.00 2014-02-28 08:09:37.625 059 12528.27 14.97 54796.82 88888.00 2014-02-28 08:09:37.750 059 12528.27 15.03 54796.80 88888.00 2014-02-28 08:09:37.875 059 12528.30 15.05 54796.82 88888.00 2014-02-28 08:09:38.000 059 12528.33 15.00 54796.80 88888.00 2014-02-28 08:09:38.125 059 12528.30 15.00 54796.82 88888.00 2014-02-28 08:09:38.250 059 12528.23 15.00 54796.82 88888.00 2014-02-28 08:09:38.375 059 12528.23 15.00 54796.82 88888.00 2014-02-28 08:09:38.500 059 12528.17 14.95 54796.82 88888.00 2014-02-28 08:09:38.625 059 12528.15 14.97 54796.82 88888.00 2014-02-28 08:09:38.750 059 12528.17 14.95 54796.85 88888.00 2014-02-28 08:09:38.875 059 12528.15 14.97 54796.82 88888.00 2014-02-28 08:09:39.000 059 12528.17 14.95 54796.82 88888.00 2014-02-28 08:09:39.125 059 12528.15 14.93 54796.85 88888.00 2014-02-28 08:09:39.250 059 12528.08 14.90 54796.88 88888.00 2014-02-28 08:09:39.375 059 12528.12 14.90 54796.88 88888.00 2014-02-28 08:09:39.500 059 12528.10 14.95 54796.88 88888.00 2014-02-28 08:09:39.625 059 12528.08 14.95 54796.85 88888.00 2014-02-28 08:09:39.750 059 12528.08 14.95 54796.88 88888.00 2014-02-28 08:09:39.875 059 12528.08 14.93 54796.90 88888.00 2014-02-28 08:09:40.000 059 12528.05 14.90 54796.88 88888.00 2014-02-28 08:09:40.125 059 12528.08 14.90 54796.90 88888.00 2014-02-28 08:09:40.250 059 12528.10 14.93 54796.90 88888.00 2014-02-28 08:09:40.375 059 12528.12 14.95 54796.88 88888.00 2014-02-28 08:09:40.500 059 12528.05 14.93 54796.88 88888.00 2014-02-28 08:09:40.625 059 12528.05 14.90 54796.90 88888.00 2014-02-28 08:09:40.750 059 12528.02 14.90 54796.90 88888.00 2014-02-28 08:09:40.875 059 12528.00 14.93 54796.93 88888.00 2014-02-28 08:09:41.000 059 12527.95 14.90 54796.90 88888.00 2014-02-28 08:09:41.125 059 12527.95 14.88 54796.90 88888.00 2014-02-28 08:09:41.250 059 12527.98 14.88 54796.90 88888.00 2014-02-28 08:09:41.375 059 12528.02 14.93 54796.93 88888.00 2014-02-28 08:09:41.500 059 12528.00 14.90 54796.93 88888.00 2014-02-28 08:09:41.625 059 12527.98 14.88 54796.93 88888.00 2014-02-28 08:09:41.750 059 12527.95 14.88 54796.90 88888.00 2014-02-28 08:09:41.875 059 12527.92 14.90 54796.93 88888.00 2014-02-28 08:09:42.000 059 12527.90 14.88 54796.97 88888.00 2014-02-28 08:09:42.125 059 12527.95 14.82 54796.95 88888.00 2014-02-28 08:09:42.250 059 12527.98 14.82 54796.95 88888.00 2014-02-28 08:09:42.375 059 12527.95 14.85 54796.97 88888.00 2014-02-28 08:09:42.500 059 12527.95 14.82 54796.97 88888.00 2014-02-28 08:09:42.625 059 12527.95 14.82 54797.00 88888.00 2014-02-28 08:09:42.750 059 12527.98 14.85 54796.97 88888.00 2014-02-28 08:09:42.875 059 12527.98 14.82 54796.95 88888.00 2014-02-28 08:09:43.000 059 12527.98 14.80 54796.95 88888.00 2014-02-28 08:09:43.125 059 12527.98 14.82 54796.97 88888.00 2014-02-28 08:09:43.250 059 12527.95 14.82 54796.97 88888.00 2014-02-28 08:09:43.375 059 12527.98 14.82 54796.97 88888.00 2014-02-28 08:09:43.500 059 12527.98 14.85 54797.00 88888.00 2014-02-28 08:09:43.625 059 12528.00 14.82 54796.97 88888.00 2014-02-28 08:09:43.750 059 12528.02 14.80 54797.00 88888.00 2014-02-28 08:09:43.875 059 12528.00 14.82 54797.03 88888.00 2014-02-28 08:09:44.000 059 12528.00 14.78 54797.00 88888.00 2014-02-28 08:09:44.125 059 12527.95 14.80 54796.97 88888.00 2014-02-28 08:09:44.250 059 12527.92 14.80 54796.97 88888.00 2014-02-28 08:09:44.375 059 12527.92 14.80 54797.00 88888.00 2014-02-28 08:09:44.500 059 12527.90 14.80 54797.03 88888.00 2014-02-28 08:09:44.625 059 12527.92 14.80 54797.03 88888.00 2014-02-28 08:09:44.750 059 12527.98 14.80 54797.00 88888.00 2014-02-28 08:09:44.875 059 12527.98 14.80 54797.00 88888.00 2014-02-28 08:09:45.000 059 12528.00 14.80 54797.00 88888.00 2014-02-28 08:09:45.125 059 12528.02 14.80 54797.03 88888.00 2014-02-28 08:09:45.250 059 12527.95 14.75 54797.03 88888.00 2014-02-28 08:09:45.375 059 12527.98 14.80 54797.03 88888.00 2014-02-28 08:09:45.500 059 12527.95 14.80 54797.05 88888.00 2014-02-28 08:09:45.625 059 12527.92 14.78 54797.05 88888.00 2014-02-28 08:09:45.750 059 12527.88 14.78 54797.05 88888.00 2014-02-28 08:09:45.875 059 12527.90 14.80 54797.05 88888.00 2014-02-28 08:09:46.000 059 12527.88 14.80 54797.05 88888.00 2014-02-28 08:09:46.125 059 12527.83 14.80 54797.03 88888.00 2014-02-28 08:09:46.250 059 12527.80 14.78 54797.05 88888.00 2014-02-28 08:09:46.375 059 12527.92 14.78 54797.03 88888.00 2014-02-28 08:09:46.500 059 12527.95 14.75 54797.05 88888.00 2014-02-28 08:09:46.625 059 12527.88 14.78 54797.05 88888.00 2014-02-28 08:09:46.750 059 12527.80 14.72 54797.03 88888.00 2014-02-28 08:09:46.875 059 12527.85 14.75 54797.03 88888.00 2014-02-28 08:09:47.000 059 12527.85 14.75 54797.05 88888.00 2014-02-28 08:09:47.125 059 12527.75 14.75 54797.05 88888.00 2014-02-28 08:09:47.250 059 12527.73 14.75 54797.05 88888.00 2014-02-28 08:09:47.375 059 12527.80 14.78 54797.07 88888.00 2014-02-28 08:09:47.500 059 12527.75 14.75 54797.07 88888.00 2014-02-28 08:09:47.625 059 12527.75 14.75 54797.07 88888.00 2014-02-28 08:09:47.750 059 12527.77 14.75 54797.07 88888.00 2014-02-28 08:09:47.875 059 12527.77 14.75 54797.07 88888.00 2014-02-28 08:09:48.000 059 12527.75 14.72 54797.05 88888.00 2014-02-28 08:09:48.125 059 12527.77 14.75 54797.05 88888.00 2014-02-28 08:09:48.250 059 12527.85 14.70 54797.05 88888.00 2014-02-28 08:09:48.375 059 12527.85 14.72 54797.05 88888.00 2014-02-28 08:09:48.500 059 12527.80 14.70 54797.07 88888.00 2014-02-28 08:09:48.625 059 12527.85 14.72 54797.10 88888.00 2014-02-28 08:09:48.750 059 12527.88 14.70 54797.07 88888.00 2014-02-28 08:09:48.875 059 12527.85 14.70 54797.07 88888.00 2014-02-28 08:09:49.000 059 12527.80 14.70 54797.07 88888.00 2014-02-28 08:09:49.125 059 12527.73 14.72 54797.12 88888.00 2014-02-28 08:09:49.250 059 12527.77 14.72 54797.10 88888.00 2014-02-28 08:09:49.375 059 12527.85 14.72 54797.10 88888.00 2014-02-28 08:09:49.500 059 12527.75 14.70 54797.07 88888.00 2014-02-28 08:09:49.625 059 12527.73 14.72 54797.10 88888.00 2014-02-28 08:09:49.750 059 12527.80 14.70 54797.12 88888.00 2014-02-28 08:09:49.875 059 12527.77 14.70 54797.15 88888.00 2014-02-28 08:09:50.000 059 12527.77 14.70 54797.15 88888.00 2014-02-28 08:09:50.125 059 12527.70 14.68 54797.15 88888.00 2014-02-28 08:09:50.250 059 12527.65 14.65 54797.12 88888.00 2014-02-28 08:09:50.375 059 12527.70 14.68 54797.15 88888.00 2014-02-28 08:09:50.500 059 12527.70 14.70 54797.12 88888.00 2014-02-28 08:09:50.625 059 12527.67 14.72 54797.15 88888.00 2014-02-28 08:09:50.750 059 12527.67 14.72 54797.15 88888.00 2014-02-28 08:09:50.875 059 12527.73 14.70 54797.15 88888.00 2014-02-28 08:09:51.000 059 12527.67 14.68 54797.15 88888.00 2014-02-28 08:09:51.125 059 12527.60 14.68 54797.15 88888.00 2014-02-28 08:09:51.250 059 12527.60 14.68 54797.15 88888.00 2014-02-28 08:09:51.375 059 12527.65 14.68 54797.15 88888.00 2014-02-28 08:09:51.500 059 12527.65 14.68 54797.20 88888.00 2014-02-28 08:09:51.625 059 12527.58 14.70 54797.18 88888.00 2014-02-28 08:09:51.750 059 12527.58 14.68 54797.20 88888.00 2014-02-28 08:09:51.875 059 12527.55 14.65 54797.18 88888.00 2014-02-28 08:09:52.000 059 12527.52 14.68 54797.20 88888.00 2014-02-28 08:09:52.125 059 12527.55 14.68 54797.20 88888.00 2014-02-28 08:09:52.250 059 12527.58 14.65 54797.20 88888.00 2014-02-28 08:09:52.375 059 12527.62 14.65 54797.20 88888.00 2014-02-28 08:09:52.500 059 12527.62 14.62 54797.20 88888.00 2014-02-28 08:09:52.625 059 12527.58 14.65 54797.20 88888.00 2014-02-28 08:09:52.750 059 12527.58 14.65 54797.18 88888.00 2014-02-28 08:09:52.875 059 12527.58 14.65 54797.18 88888.00 2014-02-28 08:09:53.000 059 12527.60 14.65 54797.18 88888.00 2014-02-28 08:09:53.125 059 12527.55 14.65 54797.20 88888.00 2014-02-28 08:09:53.250 059 12527.48 14.62 54797.20 88888.00 2014-02-28 08:09:53.375 059 12527.50 14.60 54797.18 88888.00 2014-02-28 08:09:53.500 059 12527.50 14.65 54797.20 88888.00 2014-02-28 08:09:53.625 059 12527.50 14.65 54797.20 88888.00 2014-02-28 08:09:53.750 059 12527.50 14.68 54797.22 88888.00 2014-02-28 08:09:53.875 059 12527.50 14.68 54797.28 88888.00 2014-02-28 08:09:54.000 059 12527.52 14.68 54797.30 88888.00 2014-02-28 08:09:54.125 059 12527.55 14.68 54797.28 88888.00 2014-02-28 08:09:54.250 059 12527.50 14.62 54797.22 88888.00 2014-02-28 08:09:54.375 059 12527.48 14.65 54797.20 88888.00 2014-02-28 08:09:54.500 059 12527.48 14.65 54797.22 88888.00 2014-02-28 08:09:54.625 059 12527.42 14.68 54797.25 88888.00 2014-02-28 08:09:54.750 059 12527.45 14.68 54797.25 88888.00 2014-02-28 08:09:54.875 059 12527.42 14.70 54797.25 88888.00 2014-02-28 08:09:55.000 059 12527.38 14.70 54797.25 88888.00 2014-02-28 08:09:55.125 059 12527.42 14.68 54797.28 88888.00 2014-02-28 08:09:55.250 059 12527.45 14.65 54797.28 88888.00 2014-02-28 08:09:55.375 059 12527.42 14.65 54797.28 88888.00 2014-02-28 08:09:55.500 059 12527.35 14.62 54797.25 88888.00 2014-02-28 08:09:55.625 059 12527.40 14.65 54797.22 88888.00 2014-02-28 08:09:55.750 059 12527.45 14.68 54797.25 88888.00 2014-02-28 08:09:55.875 059 12527.45 14.70 54797.25 88888.00 2014-02-28 08:09:56.000 059 12527.45 14.72 54797.30 88888.00 2014-02-28 08:09:56.125 059 12527.42 14.72 54797.32 88888.00 2014-02-28 08:09:56.250 059 12527.38 14.68 54797.30 88888.00 2014-02-28 08:09:56.375 059 12527.40 14.68 54797.25 88888.00 2014-02-28 08:09:56.500 059 12527.38 14.70 54797.30 88888.00 2014-02-28 08:09:56.625 059 12527.35 14.72 54797.30 88888.00 2014-02-28 08:09:56.750 059 12527.38 14.72 54797.35 88888.00 2014-02-28 08:09:56.875 059 12527.45 14.70 54797.35 88888.00 2014-02-28 08:09:57.000 059 12527.40 14.68 54797.32 88888.00 2014-02-28 08:09:57.125 059 12527.27 14.72 54797.35 88888.00 2014-02-28 08:09:57.250 059 12527.20 14.72 54797.35 88888.00 2014-02-28 08:09:57.375 059 12527.33 14.70 54797.32 88888.00 2014-02-28 08:09:57.500 059 12527.38 14.72 54797.32 88888.00 2014-02-28 08:09:57.625 059 12527.38 14.72 54797.35 88888.00 2014-02-28 08:09:57.750 059 12527.35 14.70 54797.35 88888.00 2014-02-28 08:09:57.875 059 12527.40 14.75 54797.35 88888.00 2014-02-28 08:09:58.000 059 12527.38 14.75 54797.32 88888.00 2014-02-28 08:09:58.125 059 12527.30 14.75 54797.35 88888.00 2014-02-28 08:09:58.250 059 12527.27 14.72 54797.35 88888.00 2014-02-28 08:09:58.375 059 12527.33 14.75 54797.35 88888.00 2014-02-28 08:09:58.500 059 12527.30 14.78 54797.38 88888.00 2014-02-28 08:09:58.625 059 12527.25 14.78 54797.38 88888.00 2014-02-28 08:09:58.750 059 12527.23 14.75 54797.35 88888.00 2014-02-28 08:09:58.875 059 12527.30 14.72 54797.32 88888.00 2014-02-28 08:09:59.000 059 12527.33 14.75 54797.32 88888.00 2014-02-28 08:09:59.125 059 12527.35 14.78 54797.32 88888.00 2014-02-28 08:09:59.250 059 12527.27 14.72 54797.35 88888.00 2014-02-28 08:09:59.375 059 12527.25 14.72 54797.35 88888.00 2014-02-28 08:09:59.500 059 12527.25 14.75 54797.35 88888.00 2014-02-28 08:09:59.625 059 12527.33 14.72 54797.38 88888.00 2014-02-28 08:09:59.750 059 12527.25 14.72 54797.35 88888.00 2014-02-28 08:09:59.875 059 12527.25 14.75 54797.32 88888.00 2014-02-28 08:10:00.000 059 12527.27 14.75 54797.35 88888.00 2014-02-28 08:10:00.125 059 12527.33 14.75 54797.38 88888.00 2014-02-28 08:10:00.250 059 12527.27 14.72 54797.38 88888.00 2014-02-28 08:10:00.375 059 12527.27 14.75 54797.38 88888.00 2014-02-28 08:10:00.500 059 12527.27 14.78 54797.38 88888.00 2014-02-28 08:10:00.625 059 12527.23 14.78 54797.38 88888.00 2014-02-28 08:10:00.750 059 12527.25 14.75 54797.38 88888.00 2014-02-28 08:10:00.875 059 12527.27 14.75 54797.38 88888.00 2014-02-28 08:10:01.000 059 12527.25 14.78 54797.38 88888.00 2014-02-28 08:10:01.125 059 12527.25 14.80 54797.40 88888.00 2014-02-28 08:10:01.250 059 12527.23 14.80 54797.40 88888.00 2014-02-28 08:10:01.375 059 12527.23 14.78 54797.38 88888.00 2014-02-28 08:10:01.500 059 12527.17 14.75 54797.38 88888.00 2014-02-28 08:10:01.625 059 12527.12 14.75 54797.38 88888.00 2014-02-28 08:10:01.750 059 12527.15 14.78 54797.40 88888.00 2014-02-28 08:10:01.875 059 12527.12 14.80 54797.43 88888.00 2014-02-28 08:10:02.000 059 12527.12 14.82 54797.40 88888.00 2014-02-28 08:10:02.125 059 12527.10 14.82 54797.43 88888.00 2014-02-28 08:10:02.250 059 12527.08 14.85 54797.43 88888.00 2014-02-28 08:10:02.375 059 12527.10 14.82 54797.43 88888.00 2014-02-28 08:10:02.500 059 12527.12 14.85 54797.40 88888.00 2014-02-28 08:10:02.625 059 12527.17 14.85 54797.45 88888.00 2014-02-28 08:10:02.750 059 12527.15 14.82 54797.43 88888.00 2014-02-28 08:10:02.875 059 12527.12 14.82 54797.40 88888.00 2014-02-28 08:10:03.000 059 12527.15 14.88 54797.40 88888.00 2014-02-28 08:10:03.125 059 12527.15 14.93 54797.43 88888.00 2014-02-28 08:10:03.250 059 12527.10 14.90 54797.40 88888.00 2014-02-28 08:10:03.375 059 12527.05 14.88 54797.40 88888.00 2014-02-28 08:10:03.500 059 12527.00 14.88 54797.43 88888.00 2014-02-28 08:10:03.625 059 12527.00 14.90 54797.45 88888.00 2014-02-28 08:10:03.750 059 12527.05 14.88 54797.40 88888.00 2014-02-28 08:10:03.875 059 12527.00 14.90 54797.43 88888.00 2014-02-28 08:10:04.000 059 12527.05 14.88 54797.45 88888.00 2014-02-28 08:10:04.125 059 12527.05 14.90 54797.45 88888.00 2014-02-28 08:10:04.250 059 12527.00 14.90 54797.47 88888.00 2014-02-28 08:10:04.375 059 12527.05 14.90 54797.47 88888.00 2014-02-28 08:10:04.500 059 12527.10 14.93 54797.45 88888.00 2014-02-28 08:10:04.625 059 12527.05 14.97 54797.45 88888.00 2014-02-28 08:10:04.750 059 12527.00 14.95 54797.45 88888.00 2014-02-28 08:10:04.875 059 12527.08 14.97 54797.45 88888.00 2014-02-28 08:10:05.000 059 12527.10 14.95 54797.43 88888.00 2014-02-28 08:10:05.125 059 12527.05 14.97 54797.45 88888.00 2014-02-28 08:10:05.250 059 12527.00 15.00 54797.47 88888.00 2014-02-28 08:10:05.375 059 12527.05 14.97 54797.50 88888.00 2014-02-28 08:10:05.500 059 12527.02 14.97 54797.47 88888.00 2014-02-28 08:10:05.625 059 12527.05 14.97 54797.47 88888.00 2014-02-28 08:10:05.750 059 12527.10 15.00 54797.45 88888.00 2014-02-28 08:10:05.875 059 12527.10 15.00 54797.45 88888.00 2014-02-28 08:10:06.000 059 12527.02 15.05 54797.45 88888.00 2014-02-28 08:10:06.125 059 12527.00 15.05 54797.45 88888.00 2014-02-28 08:10:06.250 059 12526.95 15.03 54797.47 88888.00 2014-02-28 08:10:06.375 059 12526.98 15.03 54797.47 88888.00 2014-02-28 08:10:06.500 059 12526.95 15.05 54797.50 88888.00 2014-02-28 08:10:06.625 059 12527.00 15.07 54797.50 88888.00 2014-02-28 08:10:06.750 059 12527.00 15.10 54797.50 88888.00 2014-02-28 08:10:06.875 059 12526.92 15.10 54797.50 88888.00 2014-02-28 08:10:07.000 059 12526.95 15.07 54797.47 88888.00 2014-02-28 08:10:07.125 059 12527.00 15.07 54797.47 88888.00 2014-02-28 08:10:07.250 059 12527.00 15.10 54797.50 88888.00 2014-02-28 08:10:07.375 059 12527.05 15.12 54797.50 88888.00 2014-02-28 08:10:07.500 059 12527.05 15.15 54797.47 88888.00 2014-02-28 08:10:07.625 059 12527.02 15.15 54797.47 88888.00 2014-02-28 08:10:07.750 059 12527.02 15.18 54797.50 88888.00 2014-02-28 08:10:07.875 059 12526.98 15.18 54797.47 88888.00 2014-02-28 08:10:08.000 059 12526.92 15.15 54797.47 88888.00 2014-02-28 08:10:08.125 059 12526.88 15.18 54797.47 88888.00 2014-02-28 08:10:08.250 059 12526.88 15.15 54797.47 88888.00 2014-02-28 08:10:08.375 059 12526.90 15.18 54797.47 88888.00 2014-02-28 08:10:08.500 059 12526.92 15.18 54797.50 88888.00 2014-02-28 08:10:08.625 059 12526.95 15.18 54797.50 88888.00 2014-02-28 08:10:08.750 059 12526.88 15.18 54797.47 88888.00 2014-02-28 08:10:08.875 059 12526.88 15.20 54797.50 88888.00 2014-02-28 08:10:09.000 059 12526.92 15.20 54797.50 88888.00 2014-02-28 08:10:09.125 059 12526.90 15.22 54797.53 88888.00 2014-02-28 08:10:09.250 059 12526.92 15.22 54797.53 88888.00 2014-02-28 08:10:09.375 059 12527.00 15.22 54797.53 88888.00 2014-02-28 08:10:09.500 059 12527.02 15.25 54797.53 88888.00 2014-02-28 08:10:09.625 059 12526.98 15.22 54797.55 88888.00 2014-02-28 08:10:09.750 059 12526.90 15.25 54797.55 88888.00 2014-02-28 08:10:09.875 059 12526.88 15.28 54797.55 88888.00 2014-02-28 08:10:10.000 059 12526.85 15.28 54797.55 88888.00 2014-02-28 08:10:10.125 059 12526.90 15.30 54797.55 88888.00 2014-02-28 08:10:10.250 059 12526.95 15.30 54797.53 88888.00 2014-02-28 08:10:10.375 059 12527.02 15.38 54797.55 88888.00 2014-02-28 08:10:10.500 059 12527.05 15.38 54797.55 88888.00 2014-02-28 08:10:10.625 059 12527.10 15.38 54797.53 88888.00 2014-02-28 08:10:10.750 059 12527.05 15.38 54797.53 88888.00 2014-02-28 08:10:10.875 059 12526.98 15.38 54797.55 88888.00 2014-02-28 08:10:11.000 059 12526.98 15.38 54797.55 88888.00 2014-02-28 08:10:11.125 059 12526.98 15.38 54797.55 88888.00 2014-02-28 08:10:11.250 059 12526.95 15.35 54797.57 88888.00 2014-02-28 08:10:11.375 059 12526.98 15.40 54797.57 88888.00 2014-02-28 08:10:11.500 059 12527.02 15.43 54797.57 88888.00 2014-02-28 08:10:11.625 059 12527.02 15.43 54797.55 88888.00 2014-02-28 08:10:11.750 059 12527.00 15.43 54797.55 88888.00 2014-02-28 08:10:11.875 059 12527.02 15.43 54797.57 88888.00 2014-02-28 08:10:12.000 059 12526.95 15.43 54797.57 88888.00 2014-02-28 08:10:12.125 059 12526.92 15.47 54797.57 88888.00 2014-02-28 08:10:12.250 059 12526.90 15.43 54797.55 88888.00 2014-02-28 08:10:12.375 059 12526.98 15.47 54797.55 88888.00 2014-02-28 08:10:12.500 059 12527.02 15.47 54797.57 88888.00 2014-02-28 08:10:12.625 059 12527.08 15.50 54797.60 88888.00 2014-02-28 08:10:12.750 059 12527.10 15.50 54797.57 88888.00 2014-02-28 08:10:12.875 059 12527.15 15.55 54797.55 88888.00 2014-02-28 08:10:13.000 059 12527.10 15.53 54797.53 88888.00 2014-02-28 08:10:13.125 059 12527.05 15.55 54797.57 88888.00 2014-02-28 08:10:13.250 059 12527.05 15.55 54797.57 88888.00 2014-02-28 08:10:13.375 059 12527.00 15.57 54797.57 88888.00 2014-02-28 08:10:13.500 059 12527.00 15.57 54797.57 88888.00 2014-02-28 08:10:13.625 059 12527.05 15.55 54797.57 88888.00 2014-02-28 08:10:13.750 059 12527.05 15.60 54797.60 88888.00 2014-02-28 08:10:13.875 059 12527.00 15.57 54797.57 88888.00 2014-02-28 08:10:14.000 059 12527.00 15.60 54797.55 88888.00 2014-02-28 08:10:14.125 059 12527.00 15.60 54797.57 88888.00 2014-02-28 08:10:14.250 059 12526.98 15.60 54797.55 88888.00 2014-02-28 08:10:14.375 059 12527.05 15.62 54797.57 88888.00 2014-02-28 08:10:14.500 059 12527.05 15.62 54797.57 88888.00 2014-02-28 08:10:14.625 059 12527.10 15.62 54797.55 88888.00 2014-02-28 08:10:14.750 059 12527.12 15.65 54797.55 88888.00 2014-02-28 08:10:14.875 059 12527.10 15.68 54797.55 88888.00 2014-02-28 08:10:15.000 059 12527.05 15.72 54797.55 88888.00 2014-02-28 08:10:15.125 059 12527.12 15.72 54797.57 88888.00 2014-02-28 08:10:15.250 059 12527.10 15.72 54797.60 88888.00 2014-02-28 08:10:15.375 059 12527.12 15.78 54797.60 88888.00 2014-02-28 08:10:15.500 059 12527.15 15.80 54797.60 88888.00 2014-02-28 08:10:15.625 059 12527.12 15.78 54797.60 88888.00 2014-02-28 08:10:15.750 059 12527.05 15.78 54797.55 88888.00 2014-02-28 08:10:15.875 059 12527.05 15.78 54797.57 88888.00 2014-02-28 08:10:16.000 059 12527.08 15.78 54797.57 88888.00 2014-02-28 08:10:16.125 059 12527.05 15.82 54797.60 88888.00 2014-02-28 08:10:16.250 059 12526.98 15.82 54797.60 88888.00 2014-02-28 08:10:16.375 059 12526.98 15.85 54797.60 88888.00 2014-02-28 08:10:16.500 059 12527.02 15.88 54797.60 88888.00 2014-02-28 08:10:16.625 059 12527.05 15.88 54797.60 88888.00 2014-02-28 08:10:16.750 059 12527.02 15.88 54797.57 88888.00 2014-02-28 08:10:16.875 059 12527.10 15.90 54797.60 88888.00 2014-02-28 08:10:17.000 059 12527.12 15.88 54797.57 88888.00 2014-02-28 08:10:17.125 059 12527.08 15.90 54797.60 88888.00 2014-02-28 08:10:17.250 059 12527.08 15.95 54797.62 88888.00 2014-02-28 08:10:17.375 059 12527.12 15.93 54797.60 88888.00 2014-02-28 08:10:17.500 059 12527.08 15.95 54797.62 88888.00 2014-02-28 08:10:17.625 059 12527.02 15.95 54797.60 88888.00 2014-02-28 08:10:17.750 059 12527.10 15.95 54797.57 88888.00 2014-02-28 08:10:17.875 059 12527.10 15.93 54797.60 88888.00 2014-02-28 08:10:18.000 059 12527.12 15.93 54797.60 88888.00 2014-02-28 08:10:18.125 059 12527.15 15.97 54797.62 88888.00 2014-02-28 08:10:18.250 059 12527.10 15.97 54797.62 88888.00 2014-02-28 08:10:18.375 059 12527.12 16.00 54797.62 88888.00 2014-02-28 08:10:18.500 059 12527.15 16.02 54797.60 88888.00 2014-02-28 08:10:18.625 059 12527.20 16.02 54797.60 88888.00 2014-02-28 08:10:18.750 059 12527.20 16.05 54797.62 88888.00 2014-02-28 08:10:18.875 059 12527.23 16.10 54797.65 88888.00 2014-02-28 08:10:19.000 059 12527.25 16.10 54797.65 88888.00 2014-02-28 08:10:19.125 059 12527.23 16.10 54797.68 88888.00 2014-02-28 08:10:19.250 059 12527.23 16.10 54797.68 88888.00 2014-02-28 08:10:19.375 059 12527.17 16.10 54797.62 88888.00 2014-02-28 08:10:19.500 059 12527.17 16.10 54797.62 88888.00 2014-02-28 08:10:19.625 059 12527.20 16.10 54797.62 88888.00 2014-02-28 08:10:19.750 059 12527.20 16.07 54797.62 88888.00 2014-02-28 08:10:19.875 059 12527.20 16.10 54797.62 88888.00 2014-02-28 08:10:20.000 059 12527.25 16.12 54797.62 88888.00 2014-02-28 08:10:20.125 059 12527.25 16.15 54797.62 88888.00 2014-02-28 08:10:20.250 059 12527.15 16.12 54797.65 88888.00 2014-02-28 08:10:20.375 059 12527.12 16.15 54797.65 88888.00 2014-02-28 08:10:20.500 059 12527.20 16.15 54797.65 88888.00 2014-02-28 08:10:20.625 059 12527.23 16.15 54797.68 88888.00 2014-02-28 08:10:20.750 059 12527.23 16.18 54797.68 88888.00 2014-02-28 08:10:20.875 059 12527.25 16.18 54797.68 88888.00 2014-02-28 08:10:21.000 059 12527.27 16.20 54797.65 88888.00 2014-02-28 08:10:21.125 059 12527.35 16.20 54797.68 88888.00 2014-02-28 08:10:21.250 059 12527.30 16.18 54797.70 88888.00 2014-02-28 08:10:21.375 059 12527.30 16.18 54797.65 88888.00 2014-02-28 08:10:21.500 059 12527.30 16.20 54797.65 88888.00 2014-02-28 08:10:21.625 059 12527.30 16.18 54797.65 88888.00 2014-02-28 08:10:21.750 059 12527.25 16.23 54797.65 88888.00 2014-02-28 08:10:21.875 059 12527.25 16.25 54797.68 88888.00 2014-02-28 08:10:22.000 059 12527.27 16.25 54797.68 88888.00 2014-02-28 08:10:22.125 059 12527.33 16.25 54797.70 88888.00 2014-02-28 08:10:22.250 059 12527.33 16.27 54797.70 88888.00 2014-02-28 08:10:22.375 059 12527.35 16.30 54797.70 88888.00 2014-02-28 08:10:22.500 059 12527.33 16.30 54797.68 88888.00 2014-02-28 08:10:22.625 059 12527.33 16.35 54797.70 88888.00 2014-02-28 08:10:22.750 059 12527.33 16.35 54797.70 88888.00 2014-02-28 08:10:22.875 059 12527.30 16.38 54797.70 88888.00 2014-02-28 08:10:23.000 059 12527.33 16.35 54797.68 88888.00 2014-02-28 08:10:23.125 059 12527.38 16.35 54797.68 88888.00 2014-02-28 08:10:23.250 059 12527.40 16.35 54797.70 88888.00 2014-02-28 08:10:23.375 059 12527.48 16.38 54797.72 88888.00 2014-02-28 08:10:23.500 059 12527.42 16.40 54797.70 88888.00 2014-02-28 08:10:23.625 059 12527.40 16.38 54797.70 88888.00 2014-02-28 08:10:23.750 059 12527.42 16.38 54797.68 88888.00 2014-02-28 08:10:23.875 059 12527.42 16.40 54797.65 88888.00 2014-02-28 08:10:24.000 059 12527.45 16.43 54797.65 88888.00 2014-02-28 08:10:24.125 059 12527.50 16.45 54797.68 88888.00 2014-02-28 08:10:24.250 059 12527.48 16.43 54797.68 88888.00 2014-02-28 08:10:24.375 059 12527.52 16.40 54797.65 88888.00 2014-02-28 08:10:24.500 059 12527.50 16.40 54797.68 88888.00 2014-02-28 08:10:24.625 059 12527.52 16.45 54797.70 88888.00 2014-02-28 08:10:24.750 059 12527.55 16.50 54797.75 88888.00 2014-02-28 08:10:24.875 059 12527.55 16.50 54797.70 88888.00 2014-02-28 08:10:25.000 059 12527.55 16.50 54797.70 88888.00 2014-02-28 08:10:25.125 059 12527.52 16.52 54797.70 88888.00 2014-02-28 08:10:25.250 059 12527.42 16.50 54797.68 88888.00 2014-02-28 08:10:25.375 059 12527.50 16.50 54797.65 88888.00 2014-02-28 08:10:25.500 059 12527.52 16.50 54797.65 88888.00 2014-02-28 08:10:25.625 059 12527.55 16.55 54797.68 88888.00 2014-02-28 08:10:25.750 059 12527.58 16.55 54797.70 88888.00 2014-02-28 08:10:25.875 059 12527.58 16.52 54797.70 88888.00 2014-02-28 08:10:26.000 059 12527.58 16.55 54797.72 88888.00 2014-02-28 08:10:26.125 059 12527.58 16.57 54797.72 88888.00 2014-02-28 08:10:26.250 059 12527.52 16.60 54797.75 88888.00 2014-02-28 08:10:26.375 059 12527.60 16.62 54797.72 88888.00 2014-02-28 08:10:26.500 059 12527.60 16.65 54797.75 88888.00 2014-02-28 08:10:26.625 059 12527.60 16.65 54797.75 88888.00 2014-02-28 08:10:26.750 059 12527.62 16.65 54797.75 88888.00 2014-02-28 08:10:26.875 059 12527.62 16.65 54797.72 88888.00 2014-02-28 08:10:27.000 059 12527.70 16.65 54797.70 88888.00 2014-02-28 08:10:27.125 059 12527.70 16.68 54797.72 88888.00 2014-02-28 08:10:27.250 059 12527.73 16.68 54797.70 88888.00 2014-02-28 08:10:27.375 059 12527.77 16.68 54797.70 88888.00 2014-02-28 08:10:27.500 059 12527.75 16.68 54797.72 88888.00 2014-02-28 08:10:27.625 059 12527.73 16.68 54797.75 88888.00 2014-02-28 08:10:27.750 059 12527.73 16.68 54797.75 88888.00 2014-02-28 08:10:27.875 059 12527.80 16.70 54797.75 88888.00 2014-02-28 08:10:28.000 059 12527.80 16.70 54797.72 88888.00 2014-02-28 08:10:28.125 059 12527.80 16.73 54797.72 88888.00 2014-02-28 08:10:28.250 059 12527.85 16.75 54797.78 88888.00 2014-02-28 08:10:28.375 059 12527.88 16.77 54797.72 88888.00 2014-02-28 08:10:28.500 059 12527.80 16.75 54797.70 88888.00 2014-02-28 08:10:28.625 059 12527.77 16.75 54797.75 88888.00 2014-02-28 08:10:28.750 059 12527.77 16.73 54797.72 88888.00 2014-02-28 08:10:28.875 059 12527.80 16.75 54797.72 88888.00 2014-02-28 08:10:29.000 059 12527.77 16.77 54797.75 88888.00 2014-02-28 08:10:29.125 059 12527.77 16.75 54797.75 88888.00 2014-02-28 08:10:29.250 059 12527.77 16.75 54797.72 88888.00 2014-02-28 08:10:29.375 059 12527.83 16.77 54797.72 88888.00 2014-02-28 08:10:29.500 059 12527.80 16.77 54797.72 88888.00 2014-02-28 08:10:29.625 059 12527.75 16.77 54797.72 88888.00 2014-02-28 08:10:29.750 059 12527.77 16.80 54797.75 88888.00 2014-02-28 08:10:29.875 059 12527.88 16.80 54797.72 88888.00 2014-02-28 08:10:30.000 059 12527.88 16.77 54797.72 88888.00 2014-02-28 08:10:30.125 059 12527.83 16.77 54797.78 88888.00 2014-02-28 08:10:30.250 059 12527.85 16.80 54797.72 88888.00 2014-02-28 08:10:30.375 059 12527.88 16.80 54797.72 88888.00 2014-02-28 08:10:30.500 059 12527.92 16.80 54797.72 88888.00 2014-02-28 08:10:30.625 059 12527.92 16.77 54797.72 88888.00 2014-02-28 08:10:30.750 059 12527.90 16.80 54797.75 88888.00 2014-02-28 08:10:30.875 059 12527.85 16.82 54797.75 88888.00 2014-02-28 08:10:31.000 059 12527.83 16.82 54797.75 88888.00 2014-02-28 08:10:31.125 059 12527.90 16.82 54797.75 88888.00 2014-02-28 08:10:31.250 059 12527.85 16.80 54797.78 88888.00 2014-02-28 08:10:31.375 059 12527.95 16.82 54797.80 88888.00 2014-02-28 08:10:31.500 059 12527.95 16.82 54797.82 88888.00 2014-02-28 08:10:31.625 059 12527.90 16.80 54797.78 88888.00 2014-02-28 08:10:31.750 059 12527.85 16.80 54797.78 88888.00 2014-02-28 08:10:31.875 059 12527.95 16.82 54797.80 88888.00 2014-02-28 08:10:32.000 059 12527.92 16.82 54797.80 88888.00 2014-02-28 08:10:32.125 059 12527.90 16.80 54797.80 88888.00 2014-02-28 08:10:32.250 059 12527.88 16.77 54797.80 88888.00 2014-02-28 08:10:32.375 059 12527.90 16.77 54797.78 88888.00 2014-02-28 08:10:32.500 059 12527.88 16.80 54797.78 88888.00 2014-02-28 08:10:32.625 059 12527.88 16.82 54797.75 88888.00 2014-02-28 08:10:32.750 059 12527.90 16.80 54797.78 88888.00 2014-02-28 08:10:32.875 059 12527.88 16.82 54797.80 88888.00 2014-02-28 08:10:33.000 059 12527.83 16.82 54797.78 88888.00 2014-02-28 08:10:33.125 059 12527.80 16.85 54797.78 88888.00 2014-02-28 08:10:33.250 059 12527.83 16.88 54797.80 88888.00 2014-02-28 08:10:33.375 059 12527.92 16.85 54797.80 88888.00 2014-02-28 08:10:33.500 059 12527.95 16.82 54797.82 88888.00 2014-02-28 08:10:33.625 059 12527.92 16.85 54797.80 88888.00 2014-02-28 08:10:33.750 059 12527.95 16.85 54797.82 88888.00 2014-02-28 08:10:33.875 059 12527.98 16.88 54797.82 88888.00 2014-02-28 08:10:34.000 059 12527.98 16.90 54797.85 88888.00 2014-02-28 08:10:34.125 059 12527.98 16.93 54797.85 88888.00 2014-02-28 08:10:34.250 059 12527.92 16.90 54797.85 88888.00 2014-02-28 08:10:34.375 059 12527.95 16.88 54797.88 88888.00 2014-02-28 08:10:34.500 059 12527.98 16.88 54797.82 88888.00 2014-02-28 08:10:34.625 059 12527.98 16.88 54797.82 88888.00 2014-02-28 08:10:34.750 059 12527.98 16.88 54797.82 88888.00 2014-02-28 08:10:34.875 059 12527.98 16.90 54797.82 88888.00 2014-02-28 08:10:35.000 059 12528.00 16.90 54797.82 88888.00 2014-02-28 08:10:35.125 059 12528.02 16.90 54797.82 88888.00 2014-02-28 08:10:35.250 059 12528.00 16.88 54797.85 88888.00 2014-02-28 08:10:35.375 059 12527.98 16.88 54797.82 88888.00 2014-02-28 08:10:35.500 059 12527.95 16.93 54797.82 88888.00 2014-02-28 08:10:35.625 059 12528.02 16.90 54797.82 88888.00 2014-02-28 08:10:35.750 059 12528.02 16.90 54797.85 88888.00 2014-02-28 08:10:35.875 059 12528.05 16.93 54797.90 88888.00 2014-02-28 08:10:36.000 059 12528.05 16.95 54797.88 88888.00 2014-02-28 08:10:36.125 059 12528.02 16.93 54797.85 88888.00 2014-02-28 08:10:36.250 059 12528.05 16.90 54797.85 88888.00 2014-02-28 08:10:36.375 059 12528.10 16.95 54797.88 88888.00 2014-02-28 08:10:36.500 059 12528.10 16.93 54797.90 88888.00 2014-02-28 08:10:36.625 059 12528.08 16.95 54797.88 88888.00 2014-02-28 08:10:36.750 059 12528.05 16.98 54797.85 88888.00 2014-02-28 08:10:36.875 059 12528.00 16.98 54797.90 88888.00 2014-02-28 08:10:37.000 059 12527.98 16.98 54797.88 88888.00 2014-02-28 08:10:37.125 059 12527.98 16.98 54797.88 88888.00 2014-02-28 08:10:37.250 059 12527.98 16.98 54797.88 88888.00 2014-02-28 08:10:37.375 059 12528.00 16.98 54797.90 88888.00 2014-02-28 08:10:37.500 059 12528.02 16.98 54797.90 88888.00 2014-02-28 08:10:37.625 059 12528.02 16.98 54797.90 88888.00 2014-02-28 08:10:37.750 059 12528.02 17.00 54797.90 88888.00 2014-02-28 08:10:37.875 059 12528.10 17.02 54797.93 88888.00 2014-02-28 08:10:38.000 059 12528.10 17.00 54797.90 88888.00 2014-02-28 08:10:38.125 059 12528.10 16.98 54797.90 88888.00 2014-02-28 08:10:38.250 059 12528.05 16.98 54797.90 88888.00 2014-02-28 08:10:38.375 059 12528.10 17.00 54797.88 88888.00 2014-02-28 08:10:38.500 059 12528.10 17.00 54797.90 88888.00 2014-02-28 08:10:38.625 059 12528.10 17.00 54797.88 88888.00 2014-02-28 08:10:38.750 059 12528.12 16.98 54797.88 88888.00 2014-02-28 08:10:38.875 059 12528.25 17.00 54797.93 88888.00 2014-02-28 08:10:39.000 059 12528.30 17.05 54797.90 88888.00 2014-02-28 08:10:39.125 059 12528.25 17.05 54797.90 88888.00 2014-02-28 08:10:39.250 059 12528.17 17.05 54797.93 88888.00 2014-02-28 08:10:39.375 059 12528.17 17.05 54797.95 88888.00 2014-02-28 08:10:39.500 059 12528.15 17.07 54797.93 88888.00 2014-02-28 08:10:39.625 059 12528.10 17.07 54797.90 88888.00 2014-02-28 08:10:39.750 059 12528.08 17.07 54797.90 88888.00 2014-02-28 08:10:39.875 059 12528.08 17.10 54797.90 88888.00 2014-02-28 08:10:40.000 059 12528.12 17.05 54797.88 88888.00 2014-02-28 08:10:40.125 059 12528.15 17.07 54797.90 88888.00 2014-02-28 08:10:40.250 059 12528.17 17.10 54797.95 88888.00 2014-02-28 08:10:40.375 059 12528.20 17.12 54797.95 88888.00 2014-02-28 08:10:40.500 059 12528.12 17.07 54797.93 88888.00 2014-02-28 08:10:40.625 059 12528.05 17.07 54797.93 88888.00 2014-02-28 08:10:40.750 059 12528.08 17.07 54797.93 88888.00 2014-02-28 08:10:40.875 059 12528.12 17.10 54797.97 88888.00 2014-02-28 08:10:41.000 059 12528.10 17.07 54797.95 88888.00 2014-02-28 08:10:41.125 059 12528.10 17.07 54797.95 88888.00 2014-02-28 08:10:41.250 059 12528.05 17.07 54797.97 88888.00 2014-02-28 08:10:41.375 059 12528.08 17.07 54797.97 88888.00 2014-02-28 08:10:41.500 059 12528.08 17.10 54797.95 88888.00 2014-02-28 08:10:41.625 059 12528.02 17.07 54797.95 88888.00 2014-02-28 08:10:41.750 059 12528.00 17.07 54797.97 88888.00 2014-02-28 08:10:41.875 059 12528.05 17.10 54798.00 88888.00 2014-02-28 08:10:42.000 059 12528.08 17.07 54797.95 88888.00 2014-02-28 08:10:42.125 059 12528.05 17.05 54797.95 88888.00 2014-02-28 08:10:42.250 059 12528.05 17.05 54797.97 88888.00 2014-02-28 08:10:42.375 059 12528.05 17.10 54797.95 88888.00 2014-02-28 08:10:42.500 059 12528.08 17.12 54798.00 88888.00 2014-02-28 08:10:42.625 059 12528.10 17.12 54798.00 88888.00 2014-02-28 08:10:42.750 059 12528.08 17.10 54797.97 88888.00 2014-02-28 08:10:42.875 059 12528.05 17.07 54797.97 88888.00 2014-02-28 08:10:43.000 059 12528.08 17.05 54797.95 88888.00 2014-02-28 08:10:43.125 059 12528.12 17.05 54798.03 88888.00 2014-02-28 08:10:43.250 059 12528.10 17.05 54798.05 88888.00 2014-02-28 08:10:43.375 059 12528.10 17.05 54798.05 88888.00 2014-02-28 08:10:43.500 059 12528.08 17.10 54798.03 88888.00 2014-02-28 08:10:43.625 059 12528.08 17.10 54798.03 88888.00 2014-02-28 08:10:43.750 059 12528.02 17.12 54798.05 88888.00 2014-02-28 08:10:43.875 059 12528.02 17.12 54798.03 88888.00 2014-02-28 08:10:44.000 059 12528.05 17.10 54798.03 88888.00 2014-02-28 08:10:44.125 059 12528.08 17.07 54798.05 88888.00 2014-02-28 08:10:44.250 059 12528.02 17.05 54798.05 88888.00 2014-02-28 08:10:44.375 059 12528.05 17.07 54798.00 88888.00 2014-02-28 08:10:44.500 059 12528.02 17.10 54798.05 88888.00 2014-02-28 08:10:44.625 059 12527.95 17.05 54798.05 88888.00 2014-02-28 08:10:44.750 059 12527.98 17.07 54798.07 88888.00 2014-02-28 08:10:44.875 059 12527.95 17.07 54798.05 88888.00 2014-02-28 08:10:45.000 059 12527.92 17.05 54798.05 88888.00 2014-02-28 08:10:45.125 059 12527.95 17.05 54798.07 88888.00 2014-02-28 08:10:45.250 059 12527.95 17.07 54798.10 88888.00 2014-02-28 08:10:45.375 059 12527.98 17.07 54798.07 88888.00 2014-02-28 08:10:45.500 059 12527.92 17.07 54798.07 88888.00 2014-02-28 08:10:45.625 059 12527.88 17.07 54798.05 88888.00 2014-02-28 08:10:45.750 059 12527.88 17.07 54798.07 88888.00 2014-02-28 08:10:45.875 059 12527.90 17.10 54798.07 88888.00 2014-02-28 08:10:46.000 059 12527.90 17.10 54798.05 88888.00 2014-02-28 08:10:46.125 059 12527.95 17.07 54798.10 88888.00 2014-02-28 08:10:46.250 059 12527.92 17.05 54798.10 88888.00 2014-02-28 08:10:46.375 059 12527.95 17.02 54798.07 88888.00 2014-02-28 08:10:46.500 059 12527.95 17.02 54798.10 88888.00 2014-02-28 08:10:46.625 059 12527.98 17.05 54798.10 88888.00 2014-02-28 08:10:46.750 059 12527.95 17.07 54798.10 88888.00 2014-02-28 08:10:46.875 059 12527.95 17.07 54798.10 88888.00 2014-02-28 08:10:47.000 059 12527.90 17.10 54798.10 88888.00 2014-02-28 08:10:47.125 059 12527.95 17.05 54798.07 88888.00 2014-02-28 08:10:47.250 059 12527.90 17.02 54798.10 88888.00 2014-02-28 08:10:47.375 059 12527.98 17.05 54798.12 88888.00 2014-02-28 08:10:47.500 059 12527.98 17.07 54798.15 88888.00 2014-02-28 08:10:47.625 059 12527.95 17.07 54798.12 88888.00 2014-02-28 08:10:47.750 059 12527.90 17.05 54798.10 88888.00 2014-02-28 08:10:47.875 059 12527.90 17.05 54798.10 88888.00 2014-02-28 08:10:48.000 059 12527.98 17.00 54798.10 88888.00 2014-02-28 08:10:48.125 059 12527.98 17.05 54798.15 88888.00 2014-02-28 08:10:48.250 059 12527.92 17.02 54798.12 88888.00 2014-02-28 08:10:48.375 059 12527.95 16.98 54798.10 88888.00 2014-02-28 08:10:48.500 059 12527.88 17.00 54798.10 88888.00 2014-02-28 08:10:48.625 059 12527.95 17.05 54798.18 88888.00 2014-02-28 08:10:48.750 059 12527.90 17.02 54798.20 88888.00 2014-02-28 08:10:48.875 059 12527.90 17.00 54798.18 88888.00 2014-02-28 08:10:49.000 059 12527.90 17.00 54798.12 88888.00 2014-02-28 08:10:49.125 059 12527.92 17.02 54798.15 88888.00 2014-02-28 08:10:49.250 059 12527.92 16.98 54798.18 88888.00 2014-02-28 08:10:49.375 059 12527.92 16.98 54798.12 88888.00 2014-02-28 08:10:49.500 059 12527.90 16.98 54798.12 88888.00 2014-02-28 08:10:49.625 059 12527.92 17.00 54798.18 88888.00 2014-02-28 08:10:49.750 059 12527.88 17.00 54798.15 88888.00 2014-02-28 08:10:49.875 059 12527.83 16.98 54798.15 88888.00 2014-02-28 08:10:50.000 059 12527.88 17.00 54798.18 88888.00 2014-02-28 08:10:50.125 059 12527.90 17.00 54798.18 88888.00 2014-02-28 08:10:50.250 059 12527.85 17.00 54798.22 88888.00 2014-02-28 08:10:50.375 059 12527.88 17.00 54798.20 88888.00 2014-02-28 08:10:50.500 059 12527.90 17.02 54798.18 88888.00 2014-02-28 08:10:50.625 059 12527.92 17.02 54798.20 88888.00 2014-02-28 08:10:50.750 059 12527.88 17.00 54798.20 88888.00 2014-02-28 08:10:50.875 059 12527.85 17.00 54798.20 88888.00 2014-02-28 08:10:51.000 059 12527.88 16.98 54798.20 88888.00 2014-02-28 08:10:51.125 059 12527.85 16.95 54798.22 88888.00 2014-02-28 08:10:51.250 059 12527.73 16.93 54798.18 88888.00 2014-02-28 08:10:51.375 059 12527.75 16.93 54798.18 88888.00 2014-02-28 08:10:51.500 059 12527.75 16.93 54798.18 88888.00 2014-02-28 08:10:51.625 059 12527.77 16.98 54798.22 88888.00 2014-02-28 08:10:51.750 059 12527.80 16.95 54798.25 88888.00 2014-02-28 08:10:51.875 059 12527.77 16.93 54798.22 88888.00 2014-02-28 08:10:52.000 059 12527.75 16.93 54798.22 88888.00 2014-02-28 08:10:52.125 059 12527.80 16.95 54798.22 88888.00 2014-02-28 08:10:52.250 059 12527.80 16.95 54798.22 88888.00 2014-02-28 08:10:52.375 059 12527.85 16.93 54798.22 88888.00 2014-02-28 08:10:52.500 059 12527.85 16.93 54798.28 88888.00 2014-02-28 08:10:52.625 059 12527.83 16.93 54798.28 88888.00 2014-02-28 08:10:52.750 059 12527.85 16.93 54798.25 88888.00 2014-02-28 08:10:52.875 059 12527.88 16.95 54798.25 88888.00 2014-02-28 08:10:53.000 059 12527.85 16.93 54798.28 88888.00 2014-02-28 08:10:53.125 059 12527.80 16.93 54798.28 88888.00 2014-02-28 08:10:53.250 059 12527.83 16.90 54798.30 88888.00 2014-02-28 08:10:53.375 059 12527.90 16.88 54798.28 88888.00 2014-02-28 08:10:53.500 059 12527.85 16.90 54798.28 88888.00 2014-02-28 08:10:53.625 059 12527.80 16.90 54798.30 88888.00 2014-02-28 08:10:53.750 059 12527.80 16.88 54798.30 88888.00 2014-02-28 08:10:53.875 059 12527.75 16.88 54798.32 88888.00 2014-02-28 08:10:54.000 059 12527.80 16.88 54798.30 88888.00 2014-02-28 08:10:54.125 059 12527.83 16.85 54798.30 88888.00 2014-02-28 08:10:54.250 059 12527.75 16.82 54798.30 88888.00 2014-02-28 08:10:54.375 059 12527.73 16.82 54798.30 88888.00 2014-02-28 08:10:54.500 059 12527.70 16.85 54798.30 88888.00 2014-02-28 08:10:54.625 059 12527.73 16.82 54798.35 88888.00 2014-02-28 08:10:54.750 059 12527.73 16.82 54798.32 88888.00 2014-02-28 08:10:54.875 059 12527.75 16.82 54798.32 88888.00 2014-02-28 08:10:55.000 059 12527.70 16.80 54798.35 88888.00 2014-02-28 08:10:55.125 059 12527.75 16.85 54798.35 88888.00 2014-02-28 08:10:55.250 059 12527.80 16.82 54798.35 88888.00 2014-02-28 08:10:55.375 059 12527.80 16.77 54798.32 88888.00 2014-02-28 08:10:55.500 059 12527.75 16.75 54798.32 88888.00 2014-02-28 08:10:55.625 059 12527.75 16.77 54798.32 88888.00 2014-02-28 08:10:55.750 059 12527.85 16.77 54798.32 88888.00 2014-02-28 08:10:55.875 059 12527.88 16.77 54798.35 88888.00 2014-02-28 08:10:56.000 059 12527.85 16.75 54798.32 88888.00 2014-02-28 08:10:56.125 059 12527.77 16.73 54798.35 88888.00 2014-02-28 08:10:56.250 059 12527.70 16.68 54798.30 88888.00 2014-02-28 08:10:56.375 059 12527.73 16.68 54798.30 88888.00 2014-02-28 08:10:56.500 059 12527.77 16.70 54798.35 88888.00 2014-02-28 08:10:56.625 059 12527.80 16.73 54798.32 88888.00 2014-02-28 08:10:56.750 059 12527.80 16.73 54798.35 88888.00 2014-02-28 08:10:56.875 059 12527.70 16.70 54798.35 88888.00 2014-02-28 08:10:57.000 059 12527.67 16.68 54798.38 88888.00 2014-02-28 08:10:57.125 059 12527.70 16.68 54798.43 88888.00 2014-02-28 08:10:57.250 059 12527.67 16.62 54798.40 88888.00 2014-02-28 08:10:57.375 059 12527.65 16.62 54798.35 88888.00 2014-02-28 08:10:57.500 059 12527.80 16.65 54798.40 88888.00 2014-02-28 08:10:57.625 059 12527.83 16.70 54798.40 88888.00 2014-02-28 08:10:57.750 059 12527.75 16.68 54798.40 88888.00 2014-02-28 08:10:57.875 059 12527.62 16.62 54798.40 88888.00 2014-02-28 08:10:58.000 059 12527.65 16.62 54798.40 88888.00 2014-02-28 08:10:58.125 059 12527.67 16.62 54798.40 88888.00 2014-02-28 08:10:58.250 059 12527.55 16.60 54798.43 88888.00 2014-02-28 08:10:58.375 059 12527.58 16.60 54798.43 88888.00 2014-02-28 08:10:58.500 059 12527.60 16.62 54798.43 88888.00 2014-02-28 08:10:58.625 059 12527.58 16.60 54798.43 88888.00 2014-02-28 08:10:58.750 059 12527.50 16.55 54798.38 88888.00 2014-02-28 08:10:58.875 059 12527.52 16.55 54798.40 88888.00 2014-02-28 08:10:59.000 059 12527.65 16.55 54798.38 88888.00 2014-02-28 08:10:59.125 059 12527.70 16.52 54798.43 88888.00 2014-02-28 08:10:59.250 059 12527.65 16.50 54798.43 88888.00 2014-02-28 08:10:59.375 059 12527.52 16.55 54798.40 88888.00 2014-02-28 08:10:59.500 059 12527.52 16.52 54798.40 88888.00 2014-02-28 08:10:59.625 059 12527.52 16.52 54798.43 88888.00 2014-02-28 08:10:59.750 059 12527.58 16.55 54798.45 88888.00 2014-02-28 08:10:59.875 059 12527.55 16.50 54798.43 88888.00 2014-02-28 08:11:00.000 059 12527.48 16.50 54798.40 88888.00 2014-02-28 08:11:00.125 059 12527.50 16.50 54798.40 88888.00 2014-02-28 08:11:00.250 059 12527.50 16.48 54798.40 88888.00 2014-02-28 08:11:00.375 059 12527.55 16.48 54798.40 88888.00 2014-02-28 08:11:00.500 059 12527.55 16.45 54798.43 88888.00 2014-02-28 08:11:00.625 059 12527.58 16.45 54798.45 88888.00 2014-02-28 08:11:00.750 059 12527.52 16.48 54798.43 88888.00 2014-02-28 08:11:00.875 059 12527.58 16.45 54798.45 88888.00 2014-02-28 08:11:01.000 059 12527.60 16.43 54798.45 88888.00 2014-02-28 08:11:01.125 059 12527.52 16.40 54798.45 88888.00 2014-02-28 08:11:01.250 059 12527.52 16.43 54798.45 88888.00 2014-02-28 08:11:01.375 059 12527.50 16.43 54798.47 88888.00 2014-02-28 08:11:01.500 059 12527.48 16.43 54798.47 88888.00 2014-02-28 08:11:01.625 059 12527.45 16.43 54798.47 88888.00 2014-02-28 08:11:01.750 059 12527.48 16.40 54798.47 88888.00 2014-02-28 08:11:01.875 059 12527.48 16.40 54798.47 88888.00 2014-02-28 08:11:02.000 059 12527.42 16.38 54798.47 88888.00 2014-02-28 08:11:02.125 059 12527.42 16.38 54798.47 88888.00 2014-02-28 08:11:02.250 059 12527.45 16.32 54798.50 88888.00 2014-02-28 08:11:02.375 059 12527.52 16.35 54798.53 88888.00 2014-02-28 08:11:02.500 059 12527.48 16.38 54798.53 88888.00 2014-02-28 08:11:02.625 059 12527.40 16.35 54798.50 88888.00 2014-02-28 08:11:02.750 059 12527.40 16.38 54798.47 88888.00 2014-02-28 08:11:02.875 059 12527.35 16.35 54798.47 88888.00 2014-02-28 08:11:03.000 059 12527.30 16.30 54798.45 88888.00 2014-02-28 08:11:03.125 059 12527.35 16.35 54798.50 88888.00 2014-02-28 08:11:03.250 059 12527.35 16.35 54798.50 88888.00 2014-02-28 08:11:03.375 059 12527.35 16.38 54798.50 88888.00 2014-02-28 08:11:03.500 059 12527.35 16.35 54798.50 88888.00 2014-02-28 08:11:03.625 059 12527.33 16.32 54798.53 88888.00 2014-02-28 08:11:03.750 059 12527.33 16.32 54798.53 88888.00 2014-02-28 08:11:03.875 059 12527.30 16.32 54798.53 88888.00 2014-02-28 08:11:04.000 059 12527.30 16.30 54798.55 88888.00 2014-02-28 08:11:04.125 059 12527.25 16.27 54798.57 88888.00 2014-02-28 08:11:04.250 059 12527.17 16.27 54798.55 88888.00 2014-02-28 08:11:04.375 059 12527.23 16.27 54798.55 88888.00 2014-02-28 08:11:04.500 059 12527.27 16.30 54798.57 88888.00 2014-02-28 08:11:04.625 059 12527.27 16.27 54798.57 88888.00 2014-02-28 08:11:04.750 059 12527.23 16.25 54798.55 88888.00 2014-02-28 08:11:04.875 059 12527.17 16.25 54798.53 88888.00 2014-02-28 08:11:05.000 059 12527.15 16.25 54798.55 88888.00 2014-02-28 08:11:05.125 059 12527.23 16.25 54798.57 88888.00 2014-02-28 08:11:05.250 059 12527.27 16.25 54798.57 88888.00 2014-02-28 08:11:05.375 059 12527.30 16.25 54798.55 88888.00 2014-02-28 08:11:05.500 059 12527.23 16.23 54798.55 88888.00 2014-02-28 08:11:05.625 059 12527.23 16.23 54798.57 88888.00 2014-02-28 08:11:05.750 059 12527.25 16.25 54798.57 88888.00 2014-02-28 08:11:05.875 059 12527.27 16.23 54798.57 88888.00 2014-02-28 08:11:06.000 059 12527.27 16.20 54798.55 88888.00 2014-02-28 08:11:06.125 059 12527.20 16.20 54798.55 88888.00 2014-02-28 08:11:06.250 059 12527.17 16.20 54798.55 88888.00 2014-02-28 08:11:06.375 059 12527.17 16.18 54798.55 88888.00 2014-02-28 08:11:06.500 059 12527.20 16.15 54798.57 88888.00 2014-02-28 08:11:06.625 059 12527.20 16.15 54798.60 88888.00 2014-02-28 08:11:06.750 059 12527.23 16.18 54798.60 88888.00 2014-02-28 08:11:06.875 059 12527.27 16.18 54798.62 88888.00 2014-02-28 08:11:07.000 059 12527.20 16.18 54798.60 88888.00 2014-02-28 08:11:07.125 059 12527.17 16.12 54798.60 88888.00 2014-02-28 08:11:07.250 059 12527.15 16.12 54798.60 88888.00 2014-02-28 08:11:07.375 059 12527.15 16.12 54798.60 88888.00 2014-02-28 08:11:07.500 059 12527.15 16.10 54798.60 88888.00 2014-02-28 08:11:07.625 059 12527.17 16.07 54798.57 88888.00 2014-02-28 08:11:07.750 059 12527.15 16.10 54798.60 88888.00 2014-02-28 08:11:07.875 059 12527.12 16.10 54798.60 88888.00 2014-02-28 08:11:08.000 059 12527.10 16.10 54798.57 88888.00 2014-02-28 08:11:08.125 059 12527.08 16.07 54798.60 88888.00 2014-02-28 08:11:08.250 059 12527.05 16.07 54798.62 88888.00 2014-02-28 08:11:08.375 059 12527.02 16.12 54798.60 88888.00 2014-02-28 08:11:08.500 059 12527.00 16.10 54798.62 88888.00 2014-02-28 08:11:08.625 059 12527.00 16.10 54798.65 88888.00 2014-02-28 08:11:08.750 059 12527.00 16.07 54798.68 88888.00 2014-02-28 08:11:08.875 059 12527.02 16.07 54798.65 88888.00 2014-02-28 08:11:09.000 059 12527.08 16.07 54798.65 88888.00 2014-02-28 08:11:09.125 059 12527.08 16.05 54798.65 88888.00 2014-02-28 08:11:09.250 059 12527.02 16.05 54798.65 88888.00 2014-02-28 08:11:09.375 059 12527.00 16.05 54798.62 88888.00 2014-02-28 08:11:09.500 059 12526.98 16.05 54798.62 88888.00 2014-02-28 08:11:09.625 059 12527.05 16.02 54798.62 88888.00 2014-02-28 08:11:09.750 059 12527.10 16.02 54798.65 88888.00 2014-02-28 08:11:09.875 059 12527.17 16.00 54798.65 88888.00 2014-02-28 08:11:10.000 059 12527.12 16.00 54798.62 88888.00 2014-02-28 08:11:10.125 059 12527.05 16.00 54798.57 88888.00 2014-02-28 08:11:10.250 059 12526.98 16.02 54798.62 88888.00 2014-02-28 08:11:10.375 059 12527.10 16.02 54798.62 88888.00 2014-02-28 08:11:10.500 059 12527.15 16.02 54798.65 88888.00 2014-02-28 08:11:10.625 059 12527.12 16.02 54798.65 88888.00 2014-02-28 08:11:10.750 059 12527.10 16.02 54798.65 88888.00 2014-02-28 08:11:10.875 059 12527.05 15.95 54798.65 88888.00 2014-02-28 08:11:11.000 059 12527.00 15.95 54798.65 88888.00 2014-02-28 08:11:11.125 059 12527.08 16.00 54798.68 88888.00 2014-02-28 08:11:11.250 059 12527.02 16.00 54798.65 88888.00 2014-02-28 08:11:11.375 059 12527.00 15.97 54798.65 88888.00 2014-02-28 08:11:11.500 059 12527.02 15.97 54798.65 88888.00 2014-02-28 08:11:11.625 059 12526.98 15.97 54798.65 88888.00 2014-02-28 08:11:11.750 059 12526.95 15.95 54798.65 88888.00 2014-02-28 08:11:11.875 059 12526.95 15.95 54798.68 88888.00 2014-02-28 08:11:12.000 059 12527.00 16.00 54798.65 88888.00 2014-02-28 08:11:12.125 059 12526.95 16.00 54798.68 88888.00 2014-02-28 08:11:12.250 059 12526.90 15.95 54798.65 88888.00 2014-02-28 08:11:12.375 059 12526.92 15.93 54798.62 88888.00 2014-02-28 08:11:12.500 059 12526.92 15.90 54798.65 88888.00 2014-02-28 08:11:12.625 059 12526.95 15.93 54798.65 88888.00 2014-02-28 08:11:12.750 059 12526.95 15.95 54798.70 88888.00 2014-02-28 08:11:12.875 059 12526.90 15.93 54798.70 88888.00 2014-02-28 08:11:13.000 059 12526.90 15.90 54798.70 88888.00 2014-02-28 08:11:13.125 059 12526.88 15.93 54798.70 88888.00 2014-02-28 08:11:13.250 059 12526.85 15.93 54798.70 88888.00 2014-02-28 08:11:13.375 059 12526.85 15.95 54798.72 88888.00 2014-02-28 08:11:13.500 059 12526.95 15.93 54798.72 88888.00 2014-02-28 08:11:13.625 059 12526.95 15.88 54798.70 88888.00 2014-02-28 08:11:13.750 059 12526.90 15.85 54798.68 88888.00 2014-02-28 08:11:13.875 059 12526.85 15.85 54798.68 88888.00 2014-02-28 08:11:14.000 059 12526.90 15.85 54798.68 88888.00 2014-02-28 08:11:14.125 059 12526.90 15.88 54798.70 88888.00 2014-02-28 08:11:14.250 059 12526.83 15.88 54798.70 88888.00 2014-02-28 08:11:14.375 059 12526.77 15.90 54798.70 88888.00 2014-02-28 08:11:14.500 059 12526.77 15.88 54798.68 88888.00 2014-02-28 08:11:14.625 059 12526.77 15.82 54798.65 88888.00 2014-02-28 08:11:14.750 059 12526.75 15.88 54798.68 88888.00 2014-02-28 08:11:14.875 059 12526.75 15.88 54798.68 88888.00 2014-02-28 08:11:15.000 059 12526.80 15.82 54798.68 88888.00 2014-02-28 08:11:15.125 059 12526.77 15.82 54798.70 88888.00 2014-02-28 08:11:15.250 059 12526.73 15.82 54798.70 88888.00 2014-02-28 08:11:15.375 059 12526.77 15.82 54798.70 88888.00 2014-02-28 08:11:15.500 059 12526.80 15.82 54798.68 88888.00 2014-02-28 08:11:15.625 059 12526.80 15.85 54798.68 88888.00 2014-02-28 08:11:15.750 059 12526.85 15.78 54798.70 88888.00 2014-02-28 08:11:15.875 059 12526.80 15.78 54798.70 88888.00 2014-02-28 08:11:16.000 059 12526.70 15.80 54798.68 88888.00 2014-02-28 08:11:16.125 059 12526.70 15.82 54798.72 88888.00 2014-02-28 08:11:16.250 059 12526.70 15.80 54798.72 88888.00 2014-02-28 08:11:16.375 059 12526.77 15.80 54798.72 88888.00 2014-02-28 08:11:16.500 059 12526.83 15.75 54798.72 88888.00 2014-02-28 08:11:16.625 059 12526.80 15.75 54798.72 88888.00 2014-02-28 08:11:16.750 059 12526.75 15.78 54798.70 88888.00 2014-02-28 08:11:16.875 059 12526.75 15.75 54798.75 88888.00 2014-02-28 08:11:17.000 059 12526.80 15.78 54798.75 88888.00 2014-02-28 08:11:17.125 059 12526.83 15.78 54798.75 88888.00 2014-02-28 08:11:17.250 059 12526.80 15.72 54798.75 88888.00 2014-02-28 08:11:17.375 059 12526.80 15.72 54798.75 88888.00 2014-02-28 08:11:17.500 059 12526.77 15.72 54798.75 88888.00 2014-02-28 08:11:17.625 059 12526.77 15.70 54798.78 88888.00 2014-02-28 08:11:17.750 059 12526.75 15.72 54798.78 88888.00 2014-02-28 08:11:17.875 059 12526.75 15.72 54798.75 88888.00 2014-02-28 08:11:18.000 059 12526.75 15.68 54798.75 88888.00 2014-02-28 08:11:18.125 059 12526.77 15.68 54798.75 88888.00 2014-02-28 08:11:18.250 059 12526.77 15.68 54798.75 88888.00 2014-02-28 08:11:18.375 059 12526.75 15.72 54798.75 88888.00 2014-02-28 08:11:18.500 059 12526.65 15.68 54798.72 88888.00 2014-02-28 08:11:18.625 059 12526.62 15.68 54798.75 88888.00 2014-02-28 08:11:18.750 059 12526.70 15.65 54798.75 88888.00 2014-02-28 08:11:18.875 059 12526.73 15.65 54798.75 88888.00 2014-02-28 08:11:19.000 059 12526.70 15.62 54798.75 88888.00 2014-02-28 08:11:19.125 059 12526.70 15.65 54798.75 88888.00 2014-02-28 08:11:19.250 059 12526.67 15.65 54798.78 88888.00 2014-02-28 08:11:19.375 059 12526.75 15.62 54798.75 88888.00 2014-02-28 08:11:19.500 059 12526.77 15.65 54798.75 88888.00 2014-02-28 08:11:19.625 059 12526.75 15.62 54798.75 88888.00 2014-02-28 08:11:19.750 059 12526.75 15.65 54798.72 88888.00 2014-02-28 08:11:19.875 059 12526.75 15.62 54798.75 88888.00 2014-02-28 08:11:20.000 059 12526.70 15.62 54798.72 88888.00 2014-02-28 08:11:20.125 059 12526.73 15.60 54798.78 88888.00 2014-02-28 08:11:20.250 059 12526.73 15.60 54798.78 88888.00 2014-02-28 08:11:20.375 059 12526.70 15.62 54798.72 88888.00 2014-02-28 08:11:20.500 059 12526.70 15.65 54798.72 88888.00 2014-02-28 08:11:20.625 059 12526.67 15.62 54798.75 88888.00 2014-02-28 08:11:20.750 059 12526.62 15.60 54798.72 88888.00 2014-02-28 08:11:20.875 059 12526.58 15.57 54798.72 88888.00 2014-02-28 08:11:21.000 059 12526.60 15.57 54798.72 88888.00 2014-02-28 08:11:21.125 059 12526.62 15.57 54798.75 88888.00 2014-02-28 08:11:21.250 059 12526.67 15.57 54798.75 88888.00 2014-02-28 08:11:21.375 059 12526.67 15.57 54798.72 88888.00 2014-02-28 08:11:21.500 059 12526.67 15.62 54798.75 88888.00 2014-02-28 08:11:21.625 059 12526.62 15.60 54798.75 88888.00 2014-02-28 08:11:21.750 059 12526.67 15.57 54798.75 88888.00 2014-02-28 08:11:21.875 059 12526.75 15.57 54798.78 88888.00 2014-02-28 08:11:22.000 059 12526.75 15.55 54798.78 88888.00 2014-02-28 08:11:22.125 059 12526.75 15.55 54798.80 88888.00 2014-02-28 08:11:22.250 059 12526.67 15.50 54798.78 88888.00 2014-02-28 08:11:22.375 059 12526.62 15.50 54798.75 88888.00 2014-02-28 08:11:22.500 059 12526.60 15.53 54798.72 88888.00 2014-02-28 08:11:22.625 059 12526.62 15.50 54798.78 88888.00 2014-02-28 08:11:22.750 059 12526.62 15.53 54798.80 88888.00 2014-02-28 08:11:22.875 059 12526.60 15.50 54798.78 88888.00 2014-02-28 08:11:23.000 059 12526.60 15.50 54798.75 88888.00 2014-02-28 08:11:23.125 059 12526.62 15.50 54798.78 88888.00 2014-02-28 08:11:23.250 059 12526.60 15.47 54798.80 88888.00 2014-02-28 08:11:23.375 059 12526.65 15.50 54798.78 88888.00 2014-02-28 08:11:23.500 059 12526.60 15.50 54798.78 88888.00 2014-02-28 08:11:23.625 059 12526.60 15.47 54798.75 88888.00 2014-02-28 08:11:23.750 059 12526.62 15.47 54798.72 88888.00 2014-02-28 08:11:23.875 059 12526.62 15.53 54798.75 88888.00 2014-02-28 08:11:24.000 059 12526.60 15.53 54798.72 88888.00 2014-02-28 08:11:24.125 059 12526.65 15.53 54798.78 88888.00 2014-02-28 08:11:24.250 059 12526.62 15.47 54798.82 88888.00 2014-02-28 08:11:24.375 059 12526.60 15.47 54798.82 88888.00 2014-02-28 08:11:24.500 059 12526.60 15.47 54798.82 88888.00 2014-02-28 08:11:24.625 059 12526.60 15.47 54798.82 88888.00 2014-02-28 08:11:24.750 059 12526.55 15.47 54798.82 88888.00 2014-02-28 08:11:24.875 059 12526.48 15.47 54798.82 88888.00 2014-02-28 08:11:25.000 059 12526.45 15.45 54798.80 88888.00 2014-02-28 08:11:25.125 059 12526.50 15.45 54798.80 88888.00 2014-02-28 08:11:25.250 059 12526.52 15.47 54798.82 88888.00 2014-02-28 08:11:25.375 059 12526.52 15.47 54798.80 88888.00 2014-02-28 08:11:25.500 059 12526.45 15.47 54798.82 88888.00 2014-02-28 08:11:25.625 059 12526.48 15.50 54798.82 88888.00 2014-02-28 08:11:25.750 059 12526.55 15.45 54798.82 88888.00 2014-02-28 08:11:25.875 059 12526.50 15.45 54798.85 88888.00 2014-02-28 08:11:26.000 059 12526.52 15.45 54798.80 88888.00 2014-02-28 08:11:26.125 059 12526.58 15.45 54798.82 88888.00 2014-02-28 08:11:26.250 059 12526.52 15.45 54798.85 88888.00 2014-02-28 08:11:26.375 059 12526.60 15.47 54798.88 88888.00 2014-02-28 08:11:26.500 059 12526.58 15.53 54798.85 88888.00 2014-02-28 08:11:26.625 059 12526.55 15.45 54798.82 88888.00 2014-02-28 08:11:26.750 059 12526.50 15.47 54798.80 88888.00 2014-02-28 08:11:26.875 059 12526.45 15.45 54798.80 88888.00 2014-02-28 08:11:27.000 059 12526.45 15.45 54798.80 88888.00 2014-02-28 08:11:27.125 059 12526.55 15.47 54798.82 88888.00 2014-02-28 08:11:27.250 059 12526.55 15.47 54798.80 88888.00 2014-02-28 08:11:27.375 059 12526.52 15.47 54798.80 88888.00 2014-02-28 08:11:27.500 059 12526.48 15.50 54798.80 88888.00 2014-02-28 08:11:27.625 059 12526.48 15.47 54798.80 88888.00 2014-02-28 08:11:27.750 059 12526.50 15.45 54798.80 88888.00 2014-02-28 08:11:27.875 059 12526.58 15.50 54798.80 88888.00 2014-02-28 08:11:28.000 059 12526.65 15.50 54798.80 88888.00 2014-02-28 08:11:28.125 059 12526.60 15.47 54798.80 88888.00 2014-02-28 08:11:28.250 059 12526.52 15.45 54798.80 88888.00 2014-02-28 08:11:28.375 059 12526.52 15.47 54798.80 88888.00 2014-02-28 08:11:28.500 059 12526.50 15.50 54798.82 88888.00 2014-02-28 08:11:28.625 059 12526.52 15.45 54798.80 88888.00 2014-02-28 08:11:28.750 059 12526.50 15.45 54798.78 88888.00 2014-02-28 08:11:28.875 059 12526.55 15.45 54798.78 88888.00 2014-02-28 08:11:29.000 059 12526.55 15.45 54798.78 88888.00 2014-02-28 08:11:29.125 059 12526.50 15.47 54798.78 88888.00 2014-02-28 08:11:29.250 059 12526.48 15.50 54798.80 88888.00 2014-02-28 08:11:29.375 059 12526.55 15.53 54798.82 88888.00 2014-02-28 08:11:29.500 059 12526.55 15.55 54798.82 88888.00 2014-02-28 08:11:29.625 059 12526.55 15.50 54798.82 88888.00 2014-02-28 08:11:29.750 059 12526.55 15.53 54798.82 88888.00 2014-02-28 08:11:29.875 059 12526.52 15.53 54798.85 88888.00 2014-02-28 08:11:30.000 059 12526.50 15.50 54798.85 88888.00 2014-02-28 08:11:30.125 059 12526.42 15.50 54798.82 88888.00 2014-02-28 08:11:30.250 059 12526.35 15.50 54798.82 88888.00 2014-02-28 08:11:30.375 059 12526.40 15.57 54798.82 88888.00 2014-02-28 08:11:30.500 059 12526.45 15.55 54798.85 88888.00 2014-02-28 08:11:30.625 059 12526.45 15.53 54798.82 88888.00 2014-02-28 08:11:30.750 059 12526.45 15.53 54798.82 88888.00 2014-02-28 08:11:30.875 059 12526.48 15.50 54798.82 88888.00 2014-02-28 08:11:31.000 059 12526.48 15.53 54798.82 88888.00 2014-02-28 08:11:31.125 059 12526.52 15.55 54798.85 88888.00 2014-02-28 08:11:31.250 059 12526.50 15.57 54798.85 88888.00 2014-02-28 08:11:31.375 059 12526.48 15.57 54798.82 88888.00 2014-02-28 08:11:31.500 059 12526.45 15.55 54798.82 88888.00 2014-02-28 08:11:31.625 059 12526.45 15.57 54798.85 88888.00 2014-02-28 08:11:31.750 059 12526.45 15.60 54798.82 88888.00 2014-02-28 08:11:31.875 059 12526.50 15.62 54798.82 88888.00 2014-02-28 08:11:32.000 059 12526.48 15.55 54798.80 88888.00 2014-02-28 08:11:32.125 059 12526.45 15.55 54798.80 88888.00 2014-02-28 08:11:32.250 059 12526.40 15.57 54798.82 88888.00 2014-02-28 08:11:32.375 059 12526.38 15.60 54798.82 88888.00 2014-02-28 08:11:32.500 059 12526.35 15.60 54798.85 88888.00 2014-02-28 08:11:32.625 059 12526.35 15.60 54798.85 88888.00 2014-02-28 08:11:32.750 059 12526.42 15.62 54798.85 88888.00 2014-02-28 08:11:32.875 059 12526.42 15.62 54798.82 88888.00 2014-02-28 08:11:33.000 059 12526.38 15.60 54798.80 88888.00 2014-02-28 08:11:33.125 059 12526.33 15.60 54798.85 88888.00 2014-02-28 08:11:33.250 059 12526.33 15.60 54798.88 88888.00 2014-02-28 08:11:33.375 059 12526.35 15.65 54798.90 88888.00 2014-02-28 08:11:33.500 059 12526.35 15.62 54798.88 88888.00 2014-02-28 08:11:33.625 059 12526.35 15.62 54798.82 88888.00 2014-02-28 08:11:33.750 059 12526.40 15.62 54798.85 88888.00 2014-02-28 08:11:33.875 059 12526.42 15.62 54798.88 88888.00 2014-02-28 08:11:34.000 059 12526.42 15.68 54798.88 88888.00 2014-02-28 08:11:34.125 059 12526.42 15.68 54798.88 88888.00 2014-02-28 08:11:34.250 059 12526.42 15.62 54798.88 88888.00 2014-02-28 08:11:34.375 059 12526.42 15.62 54798.88 88888.00 2014-02-28 08:11:34.500 059 12526.40 15.65 54798.85 88888.00 2014-02-28 08:11:34.625 059 12526.35 15.60 54798.82 88888.00 2014-02-28 08:11:34.750 059 12526.35 15.57 54798.82 88888.00 2014-02-28 08:11:34.875 059 12526.38 15.65 54798.82 88888.00 2014-02-28 08:11:35.000 059 12526.42 15.62 54798.82 88888.00 2014-02-28 08:11:35.125 059 12526.42 15.62 54798.85 88888.00 2014-02-28 08:11:35.250 059 12526.50 15.60 54798.82 88888.00 2014-02-28 08:11:35.375 059 12526.50 15.62 54798.82 88888.00 2014-02-28 08:11:35.500 059 12526.45 15.65 54798.88 88888.00 2014-02-28 08:11:35.625 059 12526.45 15.68 54798.88 88888.00 2014-02-28 08:11:35.750 059 12526.42 15.65 54798.82 88888.00 2014-02-28 08:11:35.875 059 12526.38 15.65 54798.82 88888.00 2014-02-28 08:11:36.000 059 12526.40 15.65 54798.82 88888.00 2014-02-28 08:11:36.125 059 12526.42 15.65 54798.85 88888.00 2014-02-28 08:11:36.250 059 12526.42 15.60 54798.88 88888.00 2014-02-28 08:11:36.375 059 12526.45 15.62 54798.82 88888.00 2014-02-28 08:11:36.500 059 12526.45 15.65 54798.85 88888.00 2014-02-28 08:11:36.625 059 12526.45 15.62 54798.85 88888.00 2014-02-28 08:11:36.750 059 12526.42 15.65 54798.85 88888.00 2014-02-28 08:11:36.875 059 12526.38 15.65 54798.85 88888.00 2014-02-28 08:11:37.000 059 12526.45 15.62 54798.85 88888.00 2014-02-28 08:11:37.125 059 12526.48 15.62 54798.88 88888.00 2014-02-28 08:11:37.250 059 12526.38 15.62 54798.90 88888.00 2014-02-28 08:11:37.375 059 12526.40 15.68 54798.93 88888.00 2014-02-28 08:11:37.500 059 12526.42 15.68 54798.90 88888.00 2014-02-28 08:11:37.625 059 12526.38 15.65 54798.88 88888.00 2014-02-28 08:11:37.750 059 12526.40 15.65 54798.88 88888.00 2014-02-28 08:11:37.875 059 12526.35 15.68 54798.85 88888.00 2014-02-28 08:11:38.000 059 12526.35 15.65 54798.85 88888.00 2014-02-28 08:11:38.125 059 12526.40 15.65 54798.88 88888.00 2014-02-28 08:11:38.250 059 12526.38 15.65 54798.93 88888.00 2014-02-28 08:11:38.375 059 12526.42 15.68 54798.93 88888.00 2014-02-28 08:11:38.500 059 12526.38 15.65 54798.93 88888.00 2014-02-28 08:11:38.625 059 12526.35 15.68 54798.93 88888.00 2014-02-28 08:11:38.750 059 12526.33 15.68 54798.93 88888.00 2014-02-28 08:11:38.875 059 12526.40 15.68 54798.93 88888.00 2014-02-28 08:11:39.000 059 12526.45 15.68 54798.90 88888.00 2014-02-28 08:11:39.125 059 12526.48 15.75 54798.90 88888.00 2014-02-28 08:11:39.250 059 12526.40 15.70 54798.93 88888.00 2014-02-28 08:11:39.375 059 12526.38 15.70 54798.93 88888.00 2014-02-28 08:11:39.500 059 12526.38 15.70 54798.95 88888.00 2014-02-28 08:11:39.625 059 12526.38 15.70 54798.95 88888.00 2014-02-28 08:11:39.750 059 12526.45 15.72 54798.95 88888.00 2014-02-28 08:11:39.875 059 12526.42 15.75 54798.95 88888.00 2014-02-28 08:11:40.000 059 12526.33 15.75 54798.93 88888.00 2014-02-28 08:11:40.125 059 12526.27 15.78 54798.95 88888.00 2014-02-28 08:11:40.250 059 12526.25 15.75 54798.95 88888.00 2014-02-28 08:11:40.375 059 12526.27 15.78 54798.93 88888.00 2014-02-28 08:11:40.500 059 12526.25 15.78 54798.93 88888.00 2014-02-28 08:11:40.625 059 12526.30 15.78 54798.95 88888.00 2014-02-28 08:11:40.750 059 12526.30 15.75 54798.95 88888.00 2014-02-28 08:11:40.875 059 12526.33 15.78 54798.97 88888.00 2014-02-28 08:11:41.000 059 12526.35 15.78 54798.97 88888.00 2014-02-28 08:11:41.125 059 12526.40 15.82 54798.97 88888.00 2014-02-28 08:11:41.250 059 12526.40 15.80 54798.95 88888.00 2014-02-28 08:11:41.375 059 12526.40 15.85 54798.97 88888.00 2014-02-28 08:11:41.500 059 12526.33 15.82 54798.97 88888.00 2014-02-28 08:11:41.625 059 12526.23 15.80 54798.93 88888.00 2014-02-28 08:11:41.750 059 12526.23 15.82 54798.93 88888.00 2014-02-28 08:11:41.875 059 12526.33 15.82 54798.93 88888.00 2014-02-28 08:11:42.000 059 12526.35 15.82 54798.93 88888.00 2014-02-28 08:11:42.125 059 12526.35 15.82 54798.95 88888.00 2014-02-28 08:11:42.250 059 12526.38 15.82 54798.95 88888.00 2014-02-28 08:11:42.375 059 12526.42 15.82 54798.95 88888.00 2014-02-28 08:11:42.500 059 12526.38 15.82 54798.93 88888.00 2014-02-28 08:11:42.625 059 12526.30 15.82 54798.93 88888.00 2014-02-28 08:11:42.750 059 12526.35 15.85 54798.93 88888.00 2014-02-28 08:11:42.875 059 12526.35 15.88 54798.95 88888.00 2014-02-28 08:11:43.000 059 12526.38 15.85 54798.93 88888.00 2014-02-28 08:11:43.125 059 12526.35 15.88 54798.95 88888.00 2014-02-28 08:11:43.250 059 12526.27 15.90 54798.95 88888.00 2014-02-28 08:11:43.375 059 12526.25 15.90 54798.93 88888.00 2014-02-28 08:11:43.500 059 12526.23 15.88 54798.93 88888.00 2014-02-28 08:11:43.625 059 12526.30 15.88 54798.93 88888.00 2014-02-28 08:11:43.750 059 12526.40 15.93 54798.95 88888.00 2014-02-28 08:11:43.875 059 12526.45 15.97 54798.97 88888.00 2014-02-28 08:11:44.000 059 12526.35 15.93 54798.95 88888.00 2014-02-28 08:11:44.125 059 12526.33 15.93 54798.95 88888.00 2014-02-28 08:11:44.250 059 12526.27 15.90 54798.95 88888.00 2014-02-28 08:11:44.375 059 12526.30 15.93 54798.93 88888.00 2014-02-28 08:11:44.500 059 12526.30 15.95 54798.93 88888.00 2014-02-28 08:11:44.625 059 12526.38 15.97 54798.95 88888.00 2014-02-28 08:11:44.750 059 12526.38 15.97 54798.97 88888.00 2014-02-28 08:11:44.875 059 12526.40 15.97 54798.97 88888.00 2014-02-28 08:11:45.000 059 12526.40 15.97 54798.95 88888.00 2014-02-28 08:11:45.125 059 12526.38 16.00 54798.97 88888.00 2014-02-28 08:11:45.250 059 12526.38 16.02 54798.97 88888.00 2014-02-28 08:11:45.375 059 12526.40 16.00 54798.95 88888.00 2014-02-28 08:11:45.500 059 12526.40 16.02 54798.95 88888.00 2014-02-28 08:11:45.625 059 12526.35 16.02 54798.97 88888.00 2014-02-28 08:11:45.750 059 12526.35 16.02 54799.00 88888.00 2014-02-28 08:11:45.875 059 12526.35 16.05 54799.00 88888.00 2014-02-28 08:11:46.000 059 12526.42 16.05 54798.95 88888.00 2014-02-28 08:11:46.125 059 12526.48 16.02 54798.97 88888.00 2014-02-28 08:11:46.250 059 12526.45 16.02 54798.97 88888.00 2014-02-28 08:11:46.375 059 12526.40 16.02 54798.95 88888.00 2014-02-28 08:11:46.500 059 12526.38 16.05 54798.97 88888.00 2014-02-28 08:11:46.625 059 12526.45 16.07 54799.03 88888.00 2014-02-28 08:11:46.750 059 12526.50 16.10 54799.03 88888.00 2014-02-28 08:11:46.875 059 12526.50 16.10 54799.00 88888.00 2014-02-28 08:11:47.000 059 12526.50 16.10 54799.00 88888.00 2014-02-28 08:11:47.125 059 12526.50 16.10 54799.00 88888.00 2014-02-28 08:11:47.250 059 12526.45 16.10 54799.00 88888.00 2014-02-28 08:11:47.375 059 12526.52 16.10 54799.00 88888.00 2014-02-28 08:11:47.500 059 12526.48 16.10 54799.03 88888.00 2014-02-28 08:11:47.625 059 12526.50 16.10 54799.03 88888.00 2014-02-28 08:11:47.750 059 12526.52 16.12 54799.03 88888.00 2014-02-28 08:11:47.875 059 12526.45 16.12 54799.05 88888.00 2014-02-28 08:11:48.000 059 12526.45 16.12 54799.05 88888.00 2014-02-28 08:11:48.125 059 12526.45 16.12 54799.03 88888.00 2014-02-28 08:11:48.250 059 12526.42 16.12 54799.03 88888.00 2014-02-28 08:11:48.375 059 12526.48 16.20 54799.03 88888.00 2014-02-28 08:11:48.500 059 12526.50 16.20 54799.03 88888.00 2014-02-28 08:11:48.625 059 12526.52 16.25 54799.05 88888.00 2014-02-28 08:11:48.750 059 12526.60 16.25 54799.03 88888.00 2014-02-28 08:11:48.875 059 12526.58 16.27 54799.03 88888.00 2014-02-28 08:11:49.000 059 12526.60 16.27 54799.00 88888.00 2014-02-28 08:11:49.125 059 12526.65 16.30 54799.03 88888.00 2014-02-28 08:11:49.250 059 12526.58 16.30 54799.03 88888.00 2014-02-28 08:11:49.375 059 12526.58 16.32 54799.05 88888.00 2014-02-28 08:11:49.500 059 12526.55 16.30 54799.07 88888.00 2014-02-28 08:11:49.625 059 12526.62 16.30 54799.05 88888.00 2014-02-28 08:11:49.750 059 12526.62 16.35 54799.05 88888.00 2014-02-28 08:11:49.875 059 12526.58 16.32 54799.05 88888.00 2014-02-28 08:11:50.000 059 12526.60 16.32 54799.07 88888.00 2014-02-28 08:11:50.125 059 12526.58 16.32 54799.05 88888.00 2014-02-28 08:11:50.250 059 12526.60 16.35 54799.03 88888.00 2014-02-28 08:11:50.375 059 12526.67 16.35 54799.05 88888.00 2014-02-28 08:11:50.500 059 12526.70 16.32 54799.05 88888.00 2014-02-28 08:11:50.625 059 12526.62 16.35 54799.05 88888.00 2014-02-28 08:11:50.750 059 12526.62 16.38 54799.07 88888.00 2014-02-28 08:11:50.875 059 12526.60 16.40 54799.07 88888.00 2014-02-28 08:11:51.000 059 12526.65 16.40 54799.03 88888.00 2014-02-28 08:11:51.125 059 12526.67 16.43 54799.07 88888.00 2014-02-28 08:11:51.250 059 12526.60 16.45 54799.10 88888.00 2014-02-28 08:11:51.375 059 12526.65 16.48 54799.10 88888.00 2014-02-28 08:11:51.500 059 12526.60 16.48 54799.05 88888.00 2014-02-28 08:11:51.625 059 12526.55 16.48 54799.05 88888.00 2014-02-28 08:11:51.750 059 12526.60 16.50 54799.05 88888.00 2014-02-28 08:11:51.875 059 12526.65 16.50 54799.07 88888.00 2014-02-28 08:11:52.000 059 12526.62 16.50 54799.07 88888.00 2014-02-28 08:11:52.125 059 12526.62 16.50 54799.07 88888.00 2014-02-28 08:11:52.250 059 12526.62 16.52 54799.07 88888.00 2014-02-28 08:11:52.375 059 12526.62 16.55 54799.07 88888.00 2014-02-28 08:11:52.500 059 12526.60 16.55 54799.07 88888.00 2014-02-28 08:11:52.625 059 12526.60 16.57 54799.10 88888.00 2014-02-28 08:11:52.750 059 12526.62 16.60 54799.12 88888.00 2014-02-28 08:11:52.875 059 12526.62 16.60 54799.10 88888.00 2014-02-28 08:11:53.000 059 12526.62 16.62 54799.07 88888.00 2014-02-28 08:11:53.125 059 12526.62 16.62 54799.10 88888.00 2014-02-28 08:11:53.250 059 12526.62 16.57 54799.07 88888.00 2014-02-28 08:11:53.375 059 12526.67 16.57 54799.07 88888.00 2014-02-28 08:11:53.500 059 12526.70 16.60 54799.07 88888.00 2014-02-28 08:11:53.625 059 12526.67 16.60 54799.07 88888.00 2014-02-28 08:11:53.750 059 12526.67 16.65 54799.07 88888.00 2014-02-28 08:11:53.875 059 12526.65 16.68 54799.07 88888.00 2014-02-28 08:11:54.000 059 12526.65 16.62 54799.07 88888.00 2014-02-28 08:11:54.125 059 12526.70 16.65 54799.10 88888.00 2014-02-28 08:11:54.250 059 12526.73 16.68 54799.12 88888.00 2014-02-28 08:11:54.375 059 12526.70 16.70 54799.12 88888.00 2014-02-28 08:11:54.500 059 12526.62 16.68 54799.10 88888.00 2014-02-28 08:11:54.625 059 12526.67 16.70 54799.10 88888.00 2014-02-28 08:11:54.750 059 12526.70 16.73 54799.10 88888.00 2014-02-28 08:11:54.875 059 12526.77 16.73 54799.12 88888.00 2014-02-28 08:11:55.000 059 12526.80 16.68 54799.10 88888.00 2014-02-28 08:11:55.125 059 12526.80 16.70 54799.10 88888.00 2014-02-28 08:11:55.250 059 12526.77 16.73 54799.12 88888.00 2014-02-28 08:11:55.375 059 12526.70 16.75 54799.12 88888.00 2014-02-28 08:11:55.500 059 12526.67 16.75 54799.12 88888.00 2014-02-28 08:11:55.625 059 12526.67 16.73 54799.12 88888.00 2014-02-28 08:11:55.750 059 12526.73 16.75 54799.15 88888.00 2014-02-28 08:11:55.875 059 12526.77 16.77 54799.15 88888.00 2014-02-28 08:11:56.000 059 12526.80 16.77 54799.15 88888.00 2014-02-28 08:11:56.125 059 12526.83 16.75 54799.18 88888.00 2014-02-28 08:11:56.250 059 12526.70 16.73 54799.15 88888.00 2014-02-28 08:11:56.375 059 12526.67 16.77 54799.12 88888.00 2014-02-28 08:11:56.500 059 12526.73 16.80 54799.15 88888.00 2014-02-28 08:11:56.625 059 12526.80 16.80 54799.15 88888.00 2014-02-28 08:11:56.750 059 12526.77 16.77 54799.15 88888.00 2014-02-28 08:11:56.875 059 12526.73 16.77 54799.12 88888.00 2014-02-28 08:11:57.000 059 12526.75 16.77 54799.12 88888.00 2014-02-28 08:11:57.125 059 12526.83 16.80 54799.15 88888.00 2014-02-28 08:11:57.250 059 12526.77 16.77 54799.18 88888.00 2014-02-28 08:11:57.375 059 12526.77 16.77 54799.18 88888.00 2014-02-28 08:11:57.500 059 12526.80 16.77 54799.18 88888.00 2014-02-28 08:11:57.625 059 12526.80 16.80 54799.18 88888.00 2014-02-28 08:11:57.750 059 12526.83 16.77 54799.15 88888.00 2014-02-28 08:11:57.875 059 12526.83 16.77 54799.18 88888.00 2014-02-28 08:11:58.000 059 12526.77 16.77 54799.18 88888.00 2014-02-28 08:11:58.125 059 12526.80 16.80 54799.20 88888.00 2014-02-28 08:11:58.250 059 12526.80 16.77 54799.18 88888.00 2014-02-28 08:11:58.375 059 12526.80 16.75 54799.15 88888.00 2014-02-28 08:11:58.500 059 12526.75 16.77 54799.15 88888.00 2014-02-28 08:11:58.625 059 12526.80 16.82 54799.20 88888.00 2014-02-28 08:11:58.750 059 12526.88 16.85 54799.18 88888.00 2014-02-28 08:11:58.875 059 12526.90 16.82 54799.18 88888.00 2014-02-28 08:11:59.000 059 12526.85 16.80 54799.18 88888.00 2014-02-28 08:11:59.125 059 12526.80 16.82 54799.20 88888.00 2014-02-28 08:11:59.250 059 12526.83 16.82 54799.22 88888.00 2014-02-28 08:11:59.375 059 12526.85 16.80 54799.20 88888.00 2014-02-28 08:11:59.500 059 12526.83 16.80 54799.22 88888.00 2014-02-28 08:11:59.625 059 12526.77 16.80 54799.20 88888.00 2014-02-28 08:11:59.750 059 12526.80 16.80 54799.20 88888.00 2014-02-28 08:11:59.875 059 12526.88 16.80 54799.20 88888.00 2014-02-28 08:12:00.000 059 12526.90 16.80 54799.20 88888.00 2014-02-28 08:12:00.125 059 12526.85 16.80 54799.22 88888.00 2014-02-28 08:12:00.250 059 12526.80 16.80 54799.22 88888.00 2014-02-28 08:12:00.375 059 12526.85 16.85 54799.25 88888.00 2014-02-28 08:12:00.500 059 12526.88 16.85 54799.25 88888.00 2014-02-28 08:12:00.625 059 12526.90 16.85 54799.25 88888.00 2014-02-28 08:12:00.750 059 12526.80 16.82 54799.22 88888.00 2014-02-28 08:12:00.875 059 12526.77 16.82 54799.22 88888.00 2014-02-28 08:12:01.000 059 12526.80 16.80 54799.22 88888.00 2014-02-28 08:12:01.125 059 12526.85 16.82 54799.25 88888.00 2014-02-28 08:12:01.250 059 12526.88 16.85 54799.25 88888.00 2014-02-28 08:12:01.375 059 12526.85 16.82 54799.25 88888.00 2014-02-28 08:12:01.500 059 12526.85 16.85 54799.28 88888.00 2014-02-28 08:12:01.625 059 12526.85 16.82 54799.30 88888.00 2014-02-28 08:12:01.750 059 12526.88 16.85 54799.32 88888.00 2014-02-28 08:12:01.875 059 12526.90 16.88 54799.28 88888.00 2014-02-28 08:12:02.000 059 12526.80 16.85 54799.25 88888.00 2014-02-28 08:12:02.125 059 12526.77 16.82 54799.28 88888.00 2014-02-28 08:12:02.250 059 12526.80 16.82 54799.30 88888.00 2014-02-28 08:12:02.375 059 12526.85 16.85 54799.30 88888.00 2014-02-28 08:12:02.500 059 12526.80 16.82 54799.28 88888.00 2014-02-28 08:12:02.625 059 12526.80 16.85 54799.28 88888.00 2014-02-28 08:12:02.750 059 12526.80 16.88 54799.30 88888.00 2014-02-28 08:12:02.875 059 12526.83 16.88 54799.32 88888.00 2014-02-28 08:12:03.000 059 12526.85 16.85 54799.30 88888.00 2014-02-28 08:12:03.125 059 12526.83 16.82 54799.32 88888.00 2014-02-28 08:12:03.250 059 12526.73 16.82 54799.32 88888.00 2014-02-28 08:12:03.375 059 12526.77 16.82 54799.32 88888.00 2014-02-28 08:12:03.500 059 12526.80 16.85 54799.32 88888.00 2014-02-28 08:12:03.625 059 12526.85 16.88 54799.32 88888.00 2014-02-28 08:12:03.750 059 12526.88 16.88 54799.35 88888.00 2014-02-28 08:12:03.875 059 12526.83 16.90 54799.38 88888.00 2014-02-28 08:12:04.000 059 12526.80 16.90 54799.35 88888.00 2014-02-28 08:12:04.125 059 12526.75 16.90 54799.35 88888.00 2014-02-28 08:12:04.250 059 12526.73 16.85 54799.40 88888.00 2014-02-28 08:12:04.375 059 12526.80 16.85 54799.35 88888.00 2014-02-28 08:12:04.500 059 12526.85 16.90 54799.35 88888.00 2014-02-28 08:12:04.625 059 12526.88 16.90 54799.35 88888.00 2014-02-28 08:12:04.750 059 12526.83 16.90 54799.35 88888.00 2014-02-28 08:12:04.875 059 12526.75 16.88 54799.35 88888.00 2014-02-28 08:12:05.000 059 12526.73 16.88 54799.32 88888.00 2014-02-28 08:12:05.125 059 12526.75 16.93 54799.35 88888.00 2014-02-28 08:12:05.250 059 12526.77 16.90 54799.40 88888.00 2014-02-28 08:12:05.375 059 12526.75 16.90 54799.38 88888.00 2014-02-28 08:12:05.500 059 12526.75 16.88 54799.38 88888.00 2014-02-28 08:12:05.625 059 12526.80 16.90 54799.40 88888.00 2014-02-28 08:12:05.750 059 12526.88 16.93 54799.40 88888.00 2014-02-28 08:12:05.875 059 12526.83 16.90 54799.43 88888.00 2014-02-28 08:12:06.000 059 12526.77 16.88 54799.40 88888.00 2014-02-28 08:12:06.125 059 12526.75 16.90 54799.40 88888.00 2014-02-28 08:12:06.250 059 12526.70 16.90 54799.43 88888.00 2014-02-28 08:12:06.375 059 12526.75 16.90 54799.40 88888.00 2014-02-28 08:12:06.500 059 12526.75 16.88 54799.45 88888.00 2014-02-28 08:12:06.625 059 12526.73 16.90 54799.45 88888.00 2014-02-28 08:12:06.750 059 12526.77 16.90 54799.45 88888.00 2014-02-28 08:12:06.875 059 12526.80 16.93 54799.47 88888.00 2014-02-28 08:12:07.000 059 12526.77 16.93 54799.45 88888.00 2014-02-28 08:12:07.125 059 12526.80 16.90 54799.45 88888.00 2014-02-28 08:12:07.250 059 12526.85 16.90 54799.47 88888.00 2014-02-28 08:12:07.375 059 12526.90 16.90 54799.47 88888.00 2014-02-28 08:12:07.500 059 12526.85 16.90 54799.50 88888.00 2014-02-28 08:12:07.625 059 12526.85 16.90 54799.53 88888.00 2014-02-28 08:12:07.750 059 12526.83 16.90 54799.50 88888.00 2014-02-28 08:12:07.875 059 12526.77 16.93 54799.47 88888.00 2014-02-28 08:12:08.000 059 12526.80 16.90 54799.47 88888.00 2014-02-28 08:12:08.125 059 12526.77 16.85 54799.47 88888.00 2014-02-28 08:12:08.250 059 12526.70 16.85 54799.50 88888.00 2014-02-28 08:12:08.375 059 12526.75 16.88 54799.55 88888.00 2014-02-28 08:12:08.500 059 12526.77 16.93 54799.55 88888.00 2014-02-28 08:12:08.625 059 12526.75 16.90 54799.55 88888.00 2014-02-28 08:12:08.750 059 12526.73 16.90 54799.53 88888.00 2014-02-28 08:12:08.875 059 12526.75 16.88 54799.55 88888.00 2014-02-28 08:12:09.000 059 12526.80 16.90 54799.55 88888.00 2014-02-28 08:12:09.125 059 12526.88 16.90 54799.57 88888.00 2014-02-28 08:12:09.250 059 12526.83 16.88 54799.55 88888.00 2014-02-28 08:12:09.375 059 12526.80 16.85 54799.53 88888.00 2014-02-28 08:12:09.500 059 12526.85 16.88 54799.53 88888.00 2014-02-28 08:12:09.625 059 12526.85 16.93 54799.53 88888.00 2014-02-28 08:12:09.750 059 12526.88 16.95 54799.55 88888.00 2014-02-28 08:12:09.875 059 12526.83 16.93 54799.55 88888.00 2014-02-28 08:12:10.000 059 12526.85 16.90 54799.53 88888.00 2014-02-28 08:12:10.125 059 12526.83 16.90 54799.55 88888.00 2014-02-28 08:12:10.250 059 12526.80 16.93 54799.60 88888.00 2014-02-28 08:12:10.375 059 12526.77 16.93 54799.57 88888.00 2014-02-28 08:12:10.500 059 12526.70 16.95 54799.60 88888.00 2014-02-28 08:12:10.625 059 12526.73 16.90 54799.57 88888.00 2014-02-28 08:12:10.750 059 12526.77 16.90 54799.60 88888.00 2014-02-28 08:12:10.875 059 12526.83 16.90 54799.60 88888.00 2014-02-28 08:12:11.000 059 12526.85 16.88 54799.60 88888.00 2014-02-28 08:12:11.125 059 12526.83 16.90 54799.62 88888.00 2014-02-28 08:12:11.250 059 12526.77 16.90 54799.62 88888.00 2014-02-28 08:12:11.375 059 12526.80 16.90 54799.62 88888.00 2014-02-28 08:12:11.500 059 12526.80 16.90 54799.65 88888.00 2014-02-28 08:12:11.625 059 12526.80 16.93 54799.68 88888.00 2014-02-28 08:12:11.750 059 12526.80 16.90 54799.65 88888.00 2014-02-28 08:12:11.875 059 12526.83 16.90 54799.65 88888.00 2014-02-28 08:12:12.000 059 12526.83 16.90 54799.65 88888.00 2014-02-28 08:12:12.125 059 12526.85 16.93 54799.65 88888.00 2014-02-28 08:12:12.250 059 12526.80 16.88 54799.65 88888.00 2014-02-28 08:12:12.375 059 12526.83 16.88 54799.65 88888.00 2014-02-28 08:12:12.500 059 12526.80 16.90 54799.68 88888.00 2014-02-28 08:12:12.625 059 12526.75 16.88 54799.68 88888.00 2014-02-28 08:12:12.750 059 12526.75 16.85 54799.65 88888.00 2014-02-28 08:12:12.875 059 12526.73 16.88 54799.70 88888.00 2014-02-28 08:12:13.000 059 12526.73 16.90 54799.70 88888.00 2014-02-28 08:12:13.125 059 12526.77 16.90 54799.70 88888.00 2014-02-28 08:12:13.250 059 12526.83 16.85 54799.72 88888.00 2014-02-28 08:12:13.375 059 12526.85 16.88 54799.75 88888.00 2014-02-28 08:12:13.500 059 12526.83 16.90 54799.75 88888.00 2014-02-28 08:12:13.625 059 12526.77 16.88 54799.75 88888.00 2014-02-28 08:12:13.750 059 12526.77 16.88 54799.72 88888.00 2014-02-28 08:12:13.875 059 12526.83 16.88 54799.72 88888.00 2014-02-28 08:12:14.000 059 12526.88 16.88 54799.70 88888.00 2014-02-28 08:12:14.125 059 12526.90 16.88 54799.75 88888.00 2014-02-28 08:12:14.250 059 12526.90 16.88 54799.80 88888.00 2014-02-28 08:12:14.375 059 12526.92 16.85 54799.78 88888.00 2014-02-28 08:12:14.500 059 12526.88 16.85 54799.72 88888.00 2014-02-28 08:12:14.625 059 12526.92 16.88 54799.75 88888.00 2014-02-28 08:12:14.750 059 12526.95 16.88 54799.78 88888.00 2014-02-28 08:12:14.875 059 12526.92 16.90 54799.75 88888.00 2014-02-28 08:12:15.000 059 12526.90 16.85 54799.78 88888.00 2014-02-28 08:12:15.125 059 12526.90 16.85 54799.80 88888.00 2014-02-28 08:12:15.250 059 12526.90 16.88 54799.80 88888.00 2014-02-28 08:12:15.375 059 12526.90 16.88 54799.80 88888.00 2014-02-28 08:12:15.500 059 12526.88 16.88 54799.80 88888.00 2014-02-28 08:12:15.625 059 12526.92 16.85 54799.80 88888.00 2014-02-28 08:12:15.750 059 12526.95 16.85 54799.82 88888.00 2014-02-28 08:12:15.875 059 12526.88 16.85 54799.82 88888.00 2014-02-28 08:12:16.000 059 12526.85 16.85 54799.82 88888.00 2014-02-28 08:12:16.125 059 12526.85 16.88 54799.82 88888.00 2014-02-28 08:12:16.250 059 12526.77 16.88 54799.82 88888.00 2014-02-28 08:12:16.375 059 12526.77 16.85 54799.85 88888.00 2014-02-28 08:12:16.500 059 12526.77 16.85 54799.85 88888.00 2014-02-28 08:12:16.625 059 12526.80 16.82 54799.85 88888.00 2014-02-28 08:12:16.750 059 12526.80 16.82 54799.82 88888.00 2014-02-28 08:12:16.875 059 12526.80 16.80 54799.80 88888.00 2014-02-28 08:12:17.000 059 12526.80 16.82 54799.82 88888.00 2014-02-28 08:12:17.125 059 12526.92 16.85 54799.88 88888.00 2014-02-28 08:12:17.250 059 12526.85 16.85 54799.93 88888.00 2014-02-28 08:12:17.375 059 12526.85 16.82 54799.93 88888.00 2014-02-28 08:12:17.500 059 12526.85 16.82 54799.93 88888.00 2014-02-28 08:12:17.625 059 12526.85 16.80 54799.90 88888.00 2014-02-28 08:12:17.750 059 12526.83 16.80 54799.90 88888.00 2014-02-28 08:12:17.875 059 12526.85 16.77 54799.88 88888.00 2014-02-28 08:12:18.000 059 12526.85 16.77 54799.90 88888.00 2014-02-28 08:12:18.125 059 12526.77 16.77 54799.93 88888.00 2014-02-28 08:12:18.250 059 12526.73 16.77 54799.93 88888.00 2014-02-28 08:12:18.375 059 12526.83 16.77 54799.93 88888.00 2014-02-28 08:12:18.500 059 12526.85 16.80 54799.93 88888.00 2014-02-28 08:12:18.625 059 12526.83 16.75 54799.93 88888.00 2014-02-28 08:12:18.750 059 12526.75 16.77 54799.93 88888.00 2014-02-28 08:12:18.875 059 12526.67 16.80 54799.95 88888.00 2014-02-28 08:12:19.000 059 12526.67 16.77 54799.95 88888.00 2014-02-28 08:12:19.125 059 12526.65 16.77 54799.97 88888.00 2014-02-28 08:12:19.250 059 12526.62 16.77 54799.97 88888.00 2014-02-28 08:12:19.375 059 12526.70 16.75 54799.97 88888.00 2014-02-28 08:12:19.500 059 12526.75 16.75 54800.00 88888.00 2014-02-28 08:12:19.625 059 12526.70 16.73 54799.97 88888.00 2014-02-28 08:12:19.750 059 12526.67 16.75 54800.03 88888.00 2014-02-28 08:12:19.875 059 12526.65 16.77 54800.03 88888.00 2014-02-28 08:12:20.000 059 12526.73 16.73 54800.00 88888.00 2014-02-28 08:12:20.125 059 12526.73 16.73 54800.00 88888.00 2014-02-28 08:12:20.250 059 12526.75 16.73 54800.00 88888.00 2014-02-28 08:12:20.375 059 12526.83 16.73 54800.05 88888.00 2014-02-28 08:12:20.500 059 12526.80 16.75 54800.05 88888.00 2014-02-28 08:12:20.625 059 12526.75 16.75 54800.03 88888.00 2014-02-28 08:12:20.750 059 12526.75 16.75 54800.05 88888.00 2014-02-28 08:12:20.875 059 12526.75 16.75 54800.07 88888.00 2014-02-28 08:12:21.000 059 12526.73 16.73 54800.07 88888.00 2014-02-28 08:12:21.125 059 12526.67 16.70 54800.05 88888.00 2014-02-28 08:12:21.250 059 12526.67 16.73 54800.07 88888.00 2014-02-28 08:12:21.375 059 12526.73 16.75 54800.10 88888.00 2014-02-28 08:12:21.500 059 12526.77 16.73 54800.07 88888.00 2014-02-28 08:12:21.625 059 12526.75 16.73 54800.07 88888.00 2014-02-28 08:12:21.750 059 12526.77 16.73 54800.07 88888.00 2014-02-28 08:12:21.875 059 12526.75 16.75 54800.12 88888.00 2014-02-28 08:12:22.000 059 12526.73 16.75 54800.12 88888.00 2014-02-28 08:12:22.125 059 12526.75 16.73 54800.15 88888.00 2014-02-28 08:12:22.250 059 12526.73 16.70 54800.15 88888.00 2014-02-28 08:12:22.375 059 12526.70 16.70 54800.12 88888.00 2014-02-28 08:12:22.500 059 12526.65 16.70 54800.15 88888.00 2014-02-28 08:12:22.625 059 12526.65 16.75 54800.12 88888.00 2014-02-28 08:12:22.750 059 12526.70 16.75 54800.12 88888.00 2014-02-28 08:12:22.875 059 12526.75 16.73 54800.12 88888.00 2014-02-28 08:12:23.000 059 12526.73 16.73 54800.15 88888.00 2014-02-28 08:12:23.125 059 12526.73 16.75 54800.18 88888.00 2014-02-28 08:12:23.250 059 12526.60 16.73 54800.20 88888.00 2014-02-28 08:12:23.375 059 12526.62 16.70 54800.20 88888.00 2014-02-28 08:12:23.500 059 12526.65 16.73 54800.22 88888.00 2014-02-28 08:12:23.625 059 12526.67 16.73 54800.22 88888.00 2014-02-28 08:12:23.750 059 12526.73 16.75 54800.22 88888.00 2014-02-28 08:12:23.875 059 12526.73 16.73 54800.20 88888.00 2014-02-28 08:12:24.000 059 12526.70 16.70 54800.15 88888.00 2014-02-28 08:12:24.125 059 12526.73 16.73 54800.20 88888.00 2014-02-28 08:12:24.250 059 12526.73 16.75 54800.22 88888.00 2014-02-28 08:12:24.375 059 12526.83 16.73 54800.22 88888.00 2014-02-28 08:12:24.500 059 12526.83 16.73 54800.22 88888.00 2014-02-28 08:12:24.625 059 12526.75 16.70 54800.22 88888.00 2014-02-28 08:12:24.750 059 12526.67 16.70 54800.25 88888.00 2014-02-28 08:12:24.875 059 12526.67 16.73 54800.28 88888.00 2014-02-28 08:12:25.000 059 12526.73 16.73 54800.28 88888.00 2014-02-28 08:12:25.125 059 12526.67 16.73 54800.25 88888.00 2014-02-28 08:12:25.250 059 12526.65 16.73 54800.28 88888.00 2014-02-28 08:12:25.375 059 12526.70 16.73 54800.30 88888.00 2014-02-28 08:12:25.500 059 12526.77 16.73 54800.30 88888.00 2014-02-28 08:12:25.625 059 12526.80 16.73 54800.32 88888.00 2014-02-28 08:12:25.750 059 12526.80 16.73 54800.32 88888.00 2014-02-28 08:12:25.875 059 12526.83 16.73 54800.38 88888.00 2014-02-28 08:12:26.000 059 12526.83 16.73 54800.38 88888.00 2014-02-28 08:12:26.125 059 12526.85 16.73 54800.40 88888.00 2014-02-28 08:12:26.250 059 12526.88 16.73 54800.38 88888.00 2014-02-28 08:12:26.375 059 12526.90 16.75 54800.38 88888.00 2014-02-28 08:12:26.500 059 12526.85 16.77 54800.35 88888.00 2014-02-28 08:12:26.625 059 12526.83 16.73 54800.35 88888.00 2014-02-28 08:12:26.750 059 12526.77 16.75 54800.35 88888.00 2014-02-28 08:12:26.875 059 12526.83 16.75 54800.38 88888.00 2014-02-28 08:12:27.000 059 12526.90 16.75 54800.38 88888.00 2014-02-28 08:12:27.125 059 12526.90 16.75 54800.38 88888.00 2014-02-28 08:12:27.250 059 12526.85 16.75 54800.38 88888.00 2014-02-28 08:12:27.375 059 12526.80 16.75 54800.38 88888.00 2014-02-28 08:12:27.500 059 12526.80 16.77 54800.38 88888.00 2014-02-28 08:12:27.625 059 12526.88 16.80 54800.38 88888.00 2014-02-28 08:12:27.750 059 12526.98 16.80 54800.40 88888.00 2014-02-28 08:12:27.875 059 12526.98 16.77 54800.40 88888.00 2014-02-28 08:12:28.000 059 12526.90 16.80 54800.40 88888.00 2014-02-28 08:12:28.125 059 12526.88 16.80 54800.43 88888.00 2014-02-28 08:12:28.250 059 12526.83 16.75 54800.45 88888.00 2014-02-28 08:12:28.375 059 12526.85 16.80 54800.45 88888.00 2014-02-28 08:12:28.500 059 12526.88 16.82 54800.43 88888.00 2014-02-28 08:12:28.625 059 12526.90 16.82 54800.45 88888.00 2014-02-28 08:12:28.750 059 12526.88 16.82 54800.45 88888.00 2014-02-28 08:12:28.875 059 12526.90 16.80 54800.47 88888.00 2014-02-28 08:12:29.000 059 12526.95 16.80 54800.47 88888.00 2014-02-28 08:12:29.125 059 12526.95 16.80 54800.47 88888.00 2014-02-28 08:12:29.250 059 12526.88 16.82 54800.47 88888.00 2014-02-28 08:12:29.375 059 12526.98 16.80 54800.47 88888.00 2014-02-28 08:12:29.500 059 12527.02 16.82 54800.47 88888.00 2014-02-28 08:12:29.625 059 12526.98 16.85 54800.47 88888.00 2014-02-28 08:12:29.750 059 12526.95 16.82 54800.50 88888.00 2014-02-28 08:12:29.875 059 12526.95 16.85 54800.53 88888.00 2014-02-28 08:12:30.000 059 12526.92 16.85 54800.50 88888.00 2014-02-28 08:12:30.125 059 12526.98 16.82 54800.50 88888.00 2014-02-28 08:12:30.250 059 12526.98 16.80 54800.50 88888.00 2014-02-28 08:12:30.375 059 12526.95 16.77 54800.50 88888.00 2014-02-28 08:12:30.500 059 12526.90 16.82 54800.50 88888.00 2014-02-28 08:12:30.625 059 12526.90 16.85 54800.53 88888.00 2014-02-28 08:12:30.750 059 12526.98 16.88 54800.57 88888.00 2014-02-28 08:12:30.875 059 12527.00 16.85 54800.60 88888.00 2014-02-28 08:12:31.000 059 12526.95 16.82 54800.55 88888.00 2014-02-28 08:12:31.125 059 12526.90 16.77 54800.57 88888.00 2014-02-28 08:12:31.250 059 12526.88 16.82 54800.60 88888.00 2014-02-28 08:12:31.375 059 12526.95 16.88 54800.60 88888.00 2014-02-28 08:12:31.500 059 12527.00 16.82 54800.57 88888.00 2014-02-28 08:12:31.625 059 12527.00 16.80 54800.55 88888.00 2014-02-28 08:12:31.750 059 12526.95 16.85 54800.57 88888.00 2014-02-28 08:12:31.875 059 12526.98 16.85 54800.60 88888.00 2014-02-28 08:12:32.000 059 12526.98 16.90 54800.62 88888.00 2014-02-28 08:12:32.125 059 12527.02 16.85 54800.60 88888.00 2014-02-28 08:12:32.250 059 12527.08 16.82 54800.62 88888.00 2014-02-28 08:12:32.375 059 12527.02 16.85 54800.60 88888.00 2014-02-28 08:12:32.500 059 12527.02 16.88 54800.62 88888.00 2014-02-28 08:12:32.625 059 12527.00 16.85 54800.62 88888.00 2014-02-28 08:12:32.750 059 12527.05 16.82 54800.60 88888.00 2014-02-28 08:12:32.875 059 12527.08 16.82 54800.60 88888.00 2014-02-28 08:12:33.000 059 12527.08 16.85 54800.62 88888.00 2014-02-28 08:12:33.125 059 12527.08 16.88 54800.68 88888.00 2014-02-28 08:12:33.250 059 12527.05 16.90 54800.68 88888.00 2014-02-28 08:12:33.375 059 12526.98 16.88 54800.68 88888.00 2014-02-28 08:12:33.500 059 12526.95 16.90 54800.68 88888.00 2014-02-28 08:12:33.625 059 12526.98 16.90 54800.68 88888.00 2014-02-28 08:12:33.750 059 12527.02 16.90 54800.68 88888.00 2014-02-28 08:12:33.875 059 12527.08 16.90 54800.68 88888.00 2014-02-28 08:12:34.000 059 12527.10 16.88 54800.65 88888.00 2014-02-28 08:12:34.125 059 12527.15 16.90 54800.70 88888.00 2014-02-28 08:12:34.250 059 12527.10 16.90 54800.70 88888.00 2014-02-28 08:12:34.375 059 12527.08 16.90 54800.70 88888.00 2014-02-28 08:12:34.500 059 12527.08 16.93 54800.68 88888.00 2014-02-28 08:12:34.625 059 12527.08 16.93 54800.68 88888.00 2014-02-28 08:12:34.750 059 12527.10 16.95 54800.70 88888.00 2014-02-28 08:12:34.875 059 12527.05 16.93 54800.70 88888.00 2014-02-28 08:12:35.000 059 12527.00 16.95 54800.70 88888.00 2014-02-28 08:12:35.125 059 12527.08 16.95 54800.72 88888.00 2014-02-28 08:12:35.250 059 12527.05 16.95 54800.72 88888.00 2014-02-28 08:12:35.375 059 12527.08 16.98 54800.70 88888.00 2014-02-28 08:12:35.500 059 12527.02 16.95 54800.70 88888.00 2014-02-28 08:12:35.625 059 12526.98 17.00 54800.72 88888.00 2014-02-28 08:12:35.750 059 12527.00 17.00 54800.75 88888.00 2014-02-28 08:12:35.875 059 12527.08 16.98 54800.75 88888.00 2014-02-28 08:12:36.000 059 12527.12 16.95 54800.75 88888.00 2014-02-28 08:12:36.125 059 12527.15 16.95 54800.78 88888.00 2014-02-28 08:12:36.250 059 12527.08 16.93 54800.75 88888.00 2014-02-28 08:12:36.375 059 12527.12 16.95 54800.75 88888.00 2014-02-28 08:12:36.500 059 12527.12 17.00 54800.75 88888.00 2014-02-28 08:12:36.625 059 12527.10 17.02 54800.75 88888.00 2014-02-28 08:12:36.750 059 12527.12 17.00 54800.75 88888.00 2014-02-28 08:12:36.875 059 12527.15 17.02 54800.78 88888.00 2014-02-28 08:12:37.000 059 12527.15 17.00 54800.78 88888.00 2014-02-28 08:12:37.125 059 12527.20 17.00 54800.78 88888.00 2014-02-28 08:12:37.250 059 12527.20 17.00 54800.82 88888.00 2014-02-28 08:12:37.375 059 12527.23 17.02 54800.82 88888.00 2014-02-28 08:12:37.500 059 12527.23 17.00 54800.80 88888.00 2014-02-28 08:12:37.625 059 12527.23 17.00 54800.80 88888.00 2014-02-28 08:12:37.750 059 12527.25 17.07 54800.82 88888.00 2014-02-28 08:12:37.875 059 12527.33 17.05 54800.82 88888.00 2014-02-28 08:12:38.000 059 12527.33 17.02 54800.85 88888.00 2014-02-28 08:12:38.125 059 12527.23 17.05 54800.88 88888.00 2014-02-28 08:12:38.250 059 12527.17 17.02 54800.85 88888.00 2014-02-28 08:12:38.375 059 12527.20 17.07 54800.85 88888.00 2014-02-28 08:12:38.500 059 12527.25 17.12 54800.88 88888.00 2014-02-28 08:12:38.625 059 12527.27 17.10 54800.88 88888.00 2014-02-28 08:12:38.750 059 12527.25 17.12 54800.88 88888.00 2014-02-28 08:12:38.875 059 12527.30 17.12 54800.88 88888.00 2014-02-28 08:12:39.000 059 12527.33 17.10 54800.88 88888.00 2014-02-28 08:12:39.125 059 12527.35 17.15 54800.88 88888.00 2014-02-28 08:12:39.250 059 12527.38 17.12 54800.93 88888.00 2014-02-28 08:12:39.375 059 12527.38 17.15 54800.90 88888.00 2014-02-28 08:12:39.500 059 12527.33 17.18 54800.95 88888.00 2014-02-28 08:12:39.625 059 12527.27 17.18 54800.93 88888.00 2014-02-28 08:12:39.750 059 12527.27 17.20 54800.93 88888.00 2014-02-28 08:12:39.875 059 12527.27 17.23 54800.90 88888.00 2014-02-28 08:12:40.000 059 12527.30 17.18 54800.90 88888.00 2014-02-28 08:12:40.125 059 12527.33 17.20 54800.93 88888.00 2014-02-28 08:12:40.250 059 12527.30 17.23 54800.93 88888.00 2014-02-28 08:12:40.375 059 12527.25 17.23 54800.93 88888.00 2014-02-28 08:12:40.500 059 12527.27 17.23 54800.93 88888.00 2014-02-28 08:12:40.625 059 12527.33 17.25 54800.95 88888.00 2014-02-28 08:12:40.750 059 12527.33 17.25 54800.95 88888.00 2014-02-28 08:12:40.875 059 12527.30 17.25 54800.93 88888.00 2014-02-28 08:12:41.000 059 12527.35 17.25 54800.93 88888.00 2014-02-28 08:12:41.125 059 12527.33 17.30 54800.93 88888.00 2014-02-28 08:12:41.250 059 12527.33 17.27 54800.95 88888.00 2014-02-28 08:12:41.375 059 12527.35 17.30 54800.95 88888.00 2014-02-28 08:12:41.500 059 12527.38 17.30 54800.95 88888.00 2014-02-28 08:12:41.625 059 12527.40 17.30 54800.97 88888.00 2014-02-28 08:12:41.750 059 12527.38 17.35 54801.00 88888.00 2014-02-28 08:12:41.875 059 12527.35 17.32 54800.97 88888.00 2014-02-28 08:12:42.000 059 12527.38 17.32 54801.00 88888.00 2014-02-28 08:12:42.125 059 12527.42 17.35 54801.03 88888.00 2014-02-28 08:12:42.250 059 12527.38 17.35 54801.03 88888.00 2014-02-28 08:12:42.375 059 12527.42 17.40 54801.03 88888.00 2014-02-28 08:12:42.500 059 12527.40 17.38 54801.00 88888.00 2014-02-28 08:12:42.625 059 12527.40 17.35 54801.03 88888.00 2014-02-28 08:12:42.750 059 12527.38 17.40 54801.03 88888.00 2014-02-28 08:12:42.875 059 12527.40 17.40 54801.00 88888.00 2014-02-28 08:12:43.000 059 12527.45 17.43 54801.00 88888.00 2014-02-28 08:12:43.125 059 12527.52 17.45 54801.05 88888.00 2014-02-28 08:12:43.250 059 12527.55 17.45 54801.05 88888.00 2014-02-28 08:12:43.375 059 12527.52 17.45 54801.07 88888.00 2014-02-28 08:12:43.500 059 12527.48 17.43 54801.03 88888.00 2014-02-28 08:12:43.625 059 12527.45 17.43 54801.07 88888.00 2014-02-28 08:12:43.750 059 12527.50 17.45 54801.05 88888.00 2014-02-28 08:12:43.875 059 12527.55 17.48 54801.05 88888.00 2014-02-28 08:12:44.000 059 12527.62 17.50 54801.05 88888.00 2014-02-28 08:12:44.125 059 12527.60 17.48 54801.03 88888.00 2014-02-28 08:12:44.250 059 12527.58 17.50 54801.07 88888.00 2014-02-28 08:12:44.375 059 12527.60 17.52 54801.05 88888.00 2014-02-28 08:12:44.500 059 12527.62 17.52 54801.07 88888.00 2014-02-28 08:12:44.625 059 12527.65 17.52 54801.07 88888.00 2014-02-28 08:12:44.750 059 12527.62 17.55 54801.07 88888.00 2014-02-28 08:12:44.875 059 12527.62 17.55 54801.12 88888.00 2014-02-28 08:12:45.000 059 12527.67 17.57 54801.10 88888.00 2014-02-28 08:12:45.125 059 12527.65 17.57 54801.10 88888.00 2014-02-28 08:12:45.250 059 12527.62 17.55 54801.07 88888.00 2014-02-28 08:12:45.375 059 12527.73 17.57 54801.07 88888.00 2014-02-28 08:12:45.500 059 12527.73 17.60 54801.10 88888.00 2014-02-28 08:12:45.625 059 12527.73 17.60 54801.10 88888.00 2014-02-28 08:12:45.750 059 12527.70 17.62 54801.07 88888.00 2014-02-28 08:12:45.875 059 12527.67 17.60 54801.10 88888.00 2014-02-28 08:12:46.000 059 12527.73 17.60 54801.07 88888.00 2014-02-28 08:12:46.125 059 12527.83 17.60 54801.10 88888.00 2014-02-28 08:12:46.250 059 12527.80 17.60 54801.10 88888.00 2014-02-28 08:12:46.375 059 12527.77 17.62 54801.10 88888.00 2014-02-28 08:12:46.500 059 12527.65 17.62 54801.12 88888.00 2014-02-28 08:12:46.625 059 12527.52 17.62 54801.12 88888.00 2014-02-28 08:12:46.750 059 12527.60 17.62 54801.12 88888.00 2014-02-28 08:12:46.875 059 12527.67 17.65 54801.12 88888.00 2014-02-28 08:12:47.000 059 12527.70 17.68 54801.12 88888.00 2014-02-28 08:12:47.125 059 12527.75 17.65 54801.15 88888.00 2014-02-28 08:12:47.250 059 12527.77 17.70 54801.15 88888.00 2014-02-28 08:12:47.375 059 12527.85 17.75 54801.18 88888.00 2014-02-28 08:12:47.500 059 12527.85 17.73 54801.18 88888.00 2014-02-28 08:12:47.625 059 12527.90 17.73 54801.18 88888.00 2014-02-28 08:12:47.750 059 12527.92 17.75 54801.18 88888.00 2014-02-28 08:12:47.875 059 12527.95 17.75 54801.18 88888.00 2014-02-28 08:12:48.000 059 12527.92 17.75 54801.18 88888.00 2014-02-28 08:12:48.125 059 12527.90 17.77 54801.20 88888.00 2014-02-28 08:12:48.250 059 12527.83 17.73 54801.20 88888.00 2014-02-28 08:12:48.375 059 12527.88 17.77 54801.18 88888.00 2014-02-28 08:12:48.500 059 12527.85 17.80 54801.15 88888.00 2014-02-28 08:12:48.625 059 12527.88 17.85 54801.18 88888.00 2014-02-28 08:12:48.750 059 12527.95 17.85 54801.20 88888.00 2014-02-28 08:12:48.875 059 12527.90 17.85 54801.20 88888.00 2014-02-28 08:12:49.000 059 12527.90 17.77 54801.18 88888.00 2014-02-28 08:12:49.125 059 12527.88 17.77 54801.18 88888.00 2014-02-28 08:12:49.250 059 12527.83 17.82 54801.22 88888.00 2014-02-28 08:12:49.375 059 12527.88 17.82 54801.22 88888.00 2014-02-28 08:12:49.500 059 12527.88 17.82 54801.22 88888.00 2014-02-28 08:12:49.625 059 12527.83 17.82 54801.22 88888.00 2014-02-28 08:12:49.750 059 12527.80 17.85 54801.20 88888.00 2014-02-28 08:12:49.875 059 12527.85 17.88 54801.25 88888.00 2014-02-28 08:12:50.000 059 12527.85 17.88 54801.25 88888.00 2014-02-28 08:12:50.125 059 12527.85 17.88 54801.28 88888.00 2014-02-28 08:12:50.250 059 12527.88 17.88 54801.28 88888.00 2014-02-28 08:12:50.375 059 12527.88 17.90 54801.28 88888.00 2014-02-28 08:12:50.500 059 12527.85 17.93 54801.25 88888.00 2014-02-28 08:12:50.625 059 12527.85 17.90 54801.28 88888.00 2014-02-28 08:12:50.750 059 12527.90 17.93 54801.25 88888.00 2014-02-28 08:12:50.875 059 12527.92 17.98 54801.28 88888.00 2014-02-28 08:12:51.000 059 12527.95 17.98 54801.28 88888.00 2014-02-28 08:12:51.125 059 12527.92 17.98 54801.28 88888.00 2014-02-28 08:12:51.250 059 12527.85 17.98 54801.28 88888.00 2014-02-28 08:12:51.375 059 12527.92 17.98 54801.30 88888.00 2014-02-28 08:12:51.500 059 12528.00 18.00 54801.28 88888.00 2014-02-28 08:12:51.625 059 12528.05 18.02 54801.30 88888.00 2014-02-28 08:12:51.750 059 12528.02 18.02 54801.30 88888.00 2014-02-28 08:12:51.875 059 12528.08 18.02 54801.35 88888.00 2014-02-28 08:12:52.000 059 12528.08 18.05 54801.35 88888.00 2014-02-28 08:12:52.125 059 12528.05 18.07 54801.32 88888.00 2014-02-28 08:12:52.250 059 12528.00 18.10 54801.32 88888.00 2014-02-28 08:12:52.375 059 12528.02 18.12 54801.32 88888.00 2014-02-28 08:12:52.500 059 12528.00 18.12 54801.38 88888.00 2014-02-28 08:12:52.625 059 12528.00 18.12 54801.38 88888.00 2014-02-28 08:12:52.750 059 12527.98 18.12 54801.40 88888.00 2014-02-28 08:12:52.875 059 12528.02 18.12 54801.35 88888.00 2014-02-28 08:12:53.000 059 12528.05 18.15 54801.32 88888.00 2014-02-28 08:12:53.125 059 12528.08 18.20 54801.40 88888.00 2014-02-28 08:12:53.250 059 12528.08 18.18 54801.43 88888.00 2014-02-28 08:12:53.375 059 12528.05 18.20 54801.40 88888.00 2014-02-28 08:12:53.500 059 12528.05 18.20 54801.38 88888.00 2014-02-28 08:12:53.625 059 12528.02 18.18 54801.32 88888.00 2014-02-28 08:12:53.750 059 12528.02 18.18 54801.38 88888.00 2014-02-28 08:12:53.875 059 12528.00 18.25 54801.45 88888.00 2014-02-28 08:12:54.000 059 12528.00 18.27 54801.43 88888.00 2014-02-28 08:12:54.125 059 12527.98 18.27 54801.40 88888.00 2014-02-28 08:12:54.250 059 12527.88 18.25 54801.45 88888.00 2014-02-28 08:12:54.375 059 12527.92 18.27 54801.43 88888.00 2014-02-28 08:12:54.500 059 12527.95 18.27 54801.43 88888.00 2014-02-28 08:12:54.625 059 12527.90 18.30 54801.43 88888.00 2014-02-28 08:12:54.750 059 12527.92 18.30 54801.40 88888.00 2014-02-28 08:12:54.875 059 12527.92 18.32 54801.43 88888.00 2014-02-28 08:12:55.000 059 12527.95 18.32 54801.43 88888.00 2014-02-28 08:12:55.125 059 12527.95 18.32 54801.43 88888.00 2014-02-28 08:12:55.250 059 12527.95 18.35 54801.47 88888.00 2014-02-28 08:12:55.375 059 12527.95 18.35 54801.47 88888.00 2014-02-28 08:12:55.500 059 12527.88 18.35 54801.47 88888.00 2014-02-28 08:12:55.625 059 12527.98 18.35 54801.50 88888.00 2014-02-28 08:12:55.750 059 12528.02 18.38 54801.50 88888.00 2014-02-28 08:12:55.875 059 12528.02 18.40 54801.50 88888.00 2014-02-28 08:12:56.000 059 12528.00 18.43 54801.50 88888.00 2014-02-28 08:12:56.125 059 12528.02 18.40 54801.50 88888.00 2014-02-28 08:12:56.250 059 12527.98 18.40 54801.50 88888.00 2014-02-28 08:12:56.375 059 12528.05 18.43 54801.50 88888.00 2014-02-28 08:12:56.500 059 12528.05 18.45 54801.50 88888.00 2014-02-28 08:12:56.625 059 12528.00 18.45 54801.50 88888.00 2014-02-28 08:12:56.750 059 12528.02 18.48 54801.53 88888.00 2014-02-28 08:12:56.875 059 12528.02 18.45 54801.50 88888.00 2014-02-28 08:12:57.000 059 12528.05 18.48 54801.50 88888.00 2014-02-28 08:12:57.125 059 12528.05 18.50 54801.53 88888.00 2014-02-28 08:12:57.250 059 12528.00 18.50 54801.53 88888.00 2014-02-28 08:12:57.375 059 12528.05 18.52 54801.53 88888.00 2014-02-28 08:12:57.500 059 12528.05 18.50 54801.55 88888.00 2014-02-28 08:12:57.625 059 12528.00 18.52 54801.57 88888.00 2014-02-28 08:12:57.750 059 12528.00 18.55 54801.55 88888.00 2014-02-28 08:12:57.875 059 12528.05 18.55 54801.60 88888.00 2014-02-28 08:12:58.000 059 12528.02 18.55 54801.60 88888.00 2014-02-28 08:12:58.125 059 12527.98 18.55 54801.57 88888.00 2014-02-28 08:12:58.250 059 12527.98 18.57 54801.57 88888.00 2014-02-28 08:12:58.375 059 12528.00 18.57 54801.55 88888.00 2014-02-28 08:12:58.500 059 12528.00 18.57 54801.57 88888.00 2014-02-28 08:12:58.625 059 12528.02 18.62 54801.57 88888.00 2014-02-28 08:12:58.750 059 12528.02 18.68 54801.57 88888.00 2014-02-28 08:12:58.875 059 12528.02 18.65 54801.57 88888.00 2014-02-28 08:12:59.000 059 12528.00 18.68 54801.55 88888.00 2014-02-28 08:12:59.125 059 12527.92 18.62 54801.57 88888.00 2014-02-28 08:12:59.250 059 12527.90 18.65 54801.60 88888.00 2014-02-28 08:12:59.375 059 12527.95 18.65 54801.62 88888.00 2014-02-28 08:12:59.500 059 12528.00 18.70 54801.60 88888.00 2014-02-28 08:12:59.625 059 12528.05 18.73 54801.60 88888.00 2014-02-28 08:12:59.750 059 12528.05 18.73 54801.60 88888.00 2014-02-28 08:12:59.875 059 12528.02 18.75 54801.60 88888.00 2014-02-28 08:13:00.000 059 12528.05 18.73 54801.60 88888.00 2014-02-28 08:13:00.125 059 12528.10 18.70 54801.60 88888.00 2014-02-28 08:13:00.250 059 12528.10 18.75 54801.57 88888.00 2014-02-28 08:13:00.375 059 12528.08 18.75 54801.57 88888.00 2014-02-28 08:13:00.500 059 12528.05 18.75 54801.60 88888.00 2014-02-28 08:13:00.625 059 12528.02 18.77 54801.62 88888.00 2014-02-28 08:13:00.750 059 12528.02 18.75 54801.65 88888.00 2014-02-28 08:13:00.875 059 12528.08 18.80 54801.68 88888.00 2014-02-28 08:13:01.000 059 12528.08 18.80 54801.65 88888.00 2014-02-28 08:13:01.125 059 12528.08 18.85 54801.68 88888.00 2014-02-28 08:13:01.250 059 12528.10 18.85 54801.68 88888.00 2014-02-28 08:13:01.375 059 12528.12 18.88 54801.68 88888.00 2014-02-28 08:13:01.500 059 12528.12 18.90 54801.65 88888.00 2014-02-28 08:13:01.625 059 12528.12 18.90 54801.65 88888.00 2014-02-28 08:13:01.750 059 12528.10 18.88 54801.68 88888.00 2014-02-28 08:13:01.875 059 12528.08 18.85 54801.68 88888.00 2014-02-28 08:13:02.000 059 12528.08 18.88 54801.68 88888.00 2014-02-28 08:13:02.125 059 12528.15 18.88 54801.68 88888.00 2014-02-28 08:13:02.250 059 12528.17 18.88 54801.70 88888.00 2014-02-28 08:13:02.375 059 12528.20 18.93 54801.72 88888.00 2014-02-28 08:13:02.500 059 12528.23 18.90 54801.70 88888.00 2014-02-28 08:13:02.625 059 12528.20 18.93 54801.72 88888.00 2014-02-28 08:13:02.750 059 12528.23 18.95 54801.70 88888.00 2014-02-28 08:13:02.875 059 12528.17 18.93 54801.70 88888.00 2014-02-28 08:13:03.000 059 12528.20 18.93 54801.70 88888.00 2014-02-28 08:13:03.125 059 12528.17 18.93 54801.72 88888.00 2014-02-28 08:13:03.250 059 12528.17 18.93 54801.70 88888.00 2014-02-28 08:13:03.375 059 12528.25 18.98 54801.72 88888.00 2014-02-28 08:13:03.500 059 12528.20 19.00 54801.72 88888.00 2014-02-28 08:13:03.625 059 12528.15 19.00 54801.72 88888.00 2014-02-28 08:13:03.750 059 12528.15 18.98 54801.70 88888.00 2014-02-28 08:13:03.875 059 12528.17 19.00 54801.72 88888.00 2014-02-28 08:13:04.000 059 12528.17 18.95 54801.70 88888.00 2014-02-28 08:13:04.125 059 12528.15 19.00 54801.72 88888.00 2014-02-28 08:13:04.250 059 12528.08 18.98 54801.75 88888.00 2014-02-28 08:13:04.375 059 12528.05 18.98 54801.72 88888.00 2014-02-28 08:13:04.500 059 12528.08 18.95 54801.72 88888.00 2014-02-28 08:13:04.625 059 12528.15 18.98 54801.72 88888.00 2014-02-28 08:13:04.750 059 12528.25 19.00 54801.75 88888.00 2014-02-28 08:13:04.875 059 12528.23 19.02 54801.78 88888.00 2014-02-28 08:13:05.000 059 12528.23 19.00 54801.75 88888.00 2014-02-28 08:13:05.125 059 12528.20 19.02 54801.78 88888.00 2014-02-28 08:13:05.250 059 12528.15 18.98 54801.80 88888.00 2014-02-28 08:13:05.375 059 12528.15 18.98 54801.78 88888.00 2014-02-28 08:13:05.500 059 12528.15 19.00 54801.78 88888.00 2014-02-28 08:13:05.625 059 12528.17 18.98 54801.78 88888.00 2014-02-28 08:13:05.750 059 12528.20 18.98 54801.78 88888.00 2014-02-28 08:13:05.875 059 12528.15 19.00 54801.78 88888.00 2014-02-28 08:13:06.000 059 12528.20 19.02 54801.78 88888.00 2014-02-28 08:13:06.125 059 12528.20 19.00 54801.80 88888.00 2014-02-28 08:13:06.250 059 12528.15 18.98 54801.82 88888.00 2014-02-28 08:13:06.375 059 12528.17 19.00 54801.80 88888.00 2014-02-28 08:13:06.500 059 12528.15 19.00 54801.82 88888.00 2014-02-28 08:13:06.625 059 12528.17 19.00 54801.85 88888.00 2014-02-28 08:13:06.750 059 12528.17 19.02 54801.82 88888.00 2014-02-28 08:13:06.875 059 12528.23 19.02 54801.85 88888.00 2014-02-28 08:13:07.000 059 12528.15 19.00 54801.85 88888.00 2014-02-28 08:13:07.125 059 12528.10 18.98 54801.85 88888.00 2014-02-28 08:13:07.250 059 12528.05 18.98 54801.88 88888.00 2014-02-28 08:13:07.375 059 12528.12 19.02 54801.88 88888.00 2014-02-28 08:13:07.500 059 12528.10 19.02 54801.85 88888.00 2014-02-28 08:13:07.625 059 12528.10 19.00 54801.85 88888.00 2014-02-28 08:13:07.750 059 12528.10 18.98 54801.88 88888.00 2014-02-28 08:13:07.875 059 12528.10 18.95 54801.85 88888.00 2014-02-28 08:13:08.000 059 12528.12 18.98 54801.85 88888.00 2014-02-28 08:13:08.125 059 12528.15 19.00 54801.88 88888.00 2014-02-28 08:13:08.250 059 12528.15 18.98 54801.90 88888.00 2014-02-28 08:13:08.375 059 12528.12 18.98 54801.88 88888.00 2014-02-28 08:13:08.500 059 12528.08 18.95 54801.88 88888.00 2014-02-28 08:13:08.625 059 12528.05 18.95 54801.90 88888.00 2014-02-28 08:13:08.750 059 12528.05 18.95 54801.90 88888.00 2014-02-28 08:13:08.875 059 12528.08 18.95 54801.93 88888.00 2014-02-28 08:13:09.000 059 12528.08 18.95 54801.90 88888.00 2014-02-28 08:13:09.125 059 12528.05 18.95 54801.90 88888.00 2014-02-28 08:13:09.250 059 12528.00 18.93 54801.93 88888.00 2014-02-28 08:13:09.375 059 12528.02 18.90 54801.93 88888.00 2014-02-28 08:13:09.500 059 12528.08 18.93 54801.95 88888.00 2014-02-28 08:13:09.625 059 12528.10 18.93 54801.93 88888.00 2014-02-28 08:13:09.750 059 12528.10 18.90 54801.93 88888.00 2014-02-28 08:13:09.875 059 12528.08 18.93 54801.97 88888.00 2014-02-28 08:13:10.000 059 12528.08 18.93 54801.97 88888.00 2014-02-28 08:13:10.125 059 12528.08 18.88 54802.00 88888.00 2014-02-28 08:13:10.250 059 12528.10 18.85 54801.95 88888.00 2014-02-28 08:13:10.375 059 12528.05 18.80 54801.95 88888.00 2014-02-28 08:13:10.500 059 12528.02 18.82 54801.97 88888.00 2014-02-28 08:13:10.625 059 12528.05 18.80 54802.00 88888.00 2014-02-28 08:13:10.750 059 12528.05 18.88 54802.03 88888.00 2014-02-28 08:13:10.875 059 12528.05 18.88 54802.00 88888.00 2014-02-28 08:13:11.000 059 12528.08 18.88 54802.00 88888.00 2014-02-28 08:13:11.125 059 12528.02 18.90 54802.03 88888.00 2014-02-28 08:13:11.250 059 12528.00 18.85 54802.03 88888.00 2014-02-28 08:13:11.375 059 12528.05 18.82 54802.00 88888.00 2014-02-28 08:13:11.500 059 12528.02 18.85 54802.03 88888.00 2014-02-28 08:13:11.625 059 12528.10 18.85 54802.05 88888.00 2014-02-28 08:13:11.750 059 12528.10 18.82 54802.05 88888.00 2014-02-28 08:13:11.875 059 12528.08 18.82 54802.05 88888.00 2014-02-28 08:13:12.000 059 12528.02 18.82 54802.03 88888.00 2014-02-28 08:13:12.125 059 12528.05 18.80 54802.05 88888.00 2014-02-28 08:13:12.250 059 12528.00 18.82 54802.05 88888.00 2014-02-28 08:13:12.375 059 12527.98 18.82 54802.05 88888.00 2014-02-28 08:13:12.500 059 12528.00 18.80 54802.05 88888.00 2014-02-28 08:13:12.625 059 12528.05 18.77 54802.05 88888.00 2014-02-28 08:13:12.750 059 12528.02 18.77 54802.03 88888.00 2014-02-28 08:13:12.875 059 12528.02 18.80 54802.05 88888.00 2014-02-28 08:13:13.000 059 12528.05 18.77 54802.05 88888.00 2014-02-28 08:13:13.125 059 12528.02 18.80 54802.10 88888.00 2014-02-28 08:13:13.250 059 12527.92 18.77 54802.10 88888.00 2014-02-28 08:13:13.375 059 12527.92 18.73 54802.10 88888.00 2014-02-28 08:13:13.500 059 12528.00 18.73 54802.10 88888.00 2014-02-28 08:13:13.625 059 12528.05 18.73 54802.15 88888.00 2014-02-28 08:13:13.750 059 12528.00 18.75 54802.10 88888.00 2014-02-28 08:13:13.875 059 12527.98 18.70 54802.05 88888.00 2014-02-28 08:13:14.000 059 12527.95 18.65 54802.07 88888.00 2014-02-28 08:13:14.125 059 12528.00 18.68 54802.10 88888.00 2014-02-28 08:13:14.250 059 12527.98 18.65 54802.12 88888.00 2014-02-28 08:13:14.375 059 12527.98 18.68 54802.12 88888.00 2014-02-28 08:13:14.500 059 12528.00 18.62 54802.10 88888.00 2014-02-28 08:13:14.625 059 12528.05 18.57 54802.07 88888.00 2014-02-28 08:13:14.750 059 12528.08 18.60 54802.12 88888.00 2014-02-28 08:13:14.875 059 12528.08 18.60 54802.12 88888.00 2014-02-28 08:13:15.000 059 12528.08 18.57 54802.12 88888.00 2014-02-28 08:13:15.125 059 12528.08 18.60 54802.15 88888.00 2014-02-28 08:13:15.250 059 12528.02 18.55 54802.18 88888.00 2014-02-28 08:13:15.375 059 12528.05 18.52 54802.20 88888.00 2014-02-28 08:13:15.500 059 12528.00 18.57 54802.18 88888.00 2014-02-28 08:13:15.625 059 12527.98 18.57 54802.18 88888.00 2014-02-28 08:13:15.750 059 12527.98 18.55 54802.15 88888.00 2014-02-28 08:13:15.875 059 12528.00 18.50 54802.15 88888.00 2014-02-28 08:13:16.000 059 12528.05 18.50 54802.15 88888.00 2014-02-28 08:13:16.125 059 12528.02 18.50 54802.18 88888.00 2014-02-28 08:13:16.250 059 12527.95 18.48 54802.18 88888.00 2014-02-28 08:13:16.375 059 12528.00 18.48 54802.15 88888.00 2014-02-28 08:13:16.500 059 12528.00 18.43 54802.18 88888.00 2014-02-28 08:13:16.625 059 12527.98 18.43 54802.18 88888.00 2014-02-28 08:13:16.750 059 12527.92 18.43 54802.22 88888.00 2014-02-28 08:13:16.875 059 12527.95 18.40 54802.28 88888.00 2014-02-28 08:13:17.000 059 12527.98 18.38 54802.25 88888.00 2014-02-28 08:13:17.125 059 12527.98 18.38 54802.28 88888.00 2014-02-28 08:13:17.250 059 12527.98 18.38 54802.28 88888.00 2014-02-28 08:13:17.375 059 12527.95 18.38 54802.25 88888.00 2014-02-28 08:13:17.500 059 12527.92 18.38 54802.25 88888.00 2014-02-28 08:13:17.625 059 12528.00 18.35 54802.22 88888.00 2014-02-28 08:13:17.750 059 12528.00 18.32 54802.22 88888.00 2014-02-28 08:13:17.875 059 12527.95 18.32 54802.25 88888.00 2014-02-28 08:13:18.000 059 12527.92 18.32 54802.25 88888.00 2014-02-28 08:13:18.125 059 12527.95 18.30 54802.30 88888.00 2014-02-28 08:13:18.250 059 12527.95 18.30 54802.30 88888.00 2014-02-28 08:13:18.375 059 12527.92 18.27 54802.30 88888.00 2014-02-28 08:13:18.500 059 12527.85 18.25 54802.32 88888.00 2014-02-28 08:13:18.625 059 12527.88 18.25 54802.30 88888.00 2014-02-28 08:13:18.750 059 12527.92 18.23 54802.32 88888.00 2014-02-28 08:13:18.875 059 12527.90 18.18 54802.30 88888.00 2014-02-28 08:13:19.000 059 12527.88 18.20 54802.30 88888.00 2014-02-28 08:13:19.125 059 12527.85 18.18 54802.32 88888.00 2014-02-28 08:13:19.250 059 12527.85 18.18 54802.32 88888.00 2014-02-28 08:13:19.375 059 12527.92 18.15 54802.32 88888.00 2014-02-28 08:13:19.500 059 12527.95 18.15 54802.32 88888.00 2014-02-28 08:13:19.625 059 12527.95 18.10 54802.32 88888.00 2014-02-28 08:13:19.750 059 12527.95 18.07 54802.32 88888.00 2014-02-28 08:13:19.875 059 12528.00 18.05 54802.32 88888.00 2014-02-28 08:13:20.000 059 12528.05 18.07 54802.32 88888.00 2014-02-28 08:13:20.125 059 12528.02 18.05 54802.35 88888.00 2014-02-28 08:13:20.250 059 12527.95 18.02 54802.38 88888.00 2014-02-28 08:13:20.375 059 12527.98 18.02 54802.38 88888.00 2014-02-28 08:13:20.500 059 12528.00 18.00 54802.38 88888.00 2014-02-28 08:13:20.625 059 12528.00 18.00 54802.38 88888.00 2014-02-28 08:13:20.750 059 12527.92 18.00 54802.38 88888.00 2014-02-28 08:13:20.875 059 12527.90 17.95 54802.35 88888.00 2014-02-28 08:13:21.000 059 12527.90 17.93 54802.38 88888.00 2014-02-28 08:13:21.125 059 12528.02 17.95 54802.38 88888.00 2014-02-28 08:13:21.250 059 12528.05 17.93 54802.38 88888.00 2014-02-28 08:13:21.375 059 12528.05 17.93 54802.38 88888.00 2014-02-28 08:13:21.500 059 12527.98 17.93 54802.38 88888.00 2014-02-28 08:13:21.625 059 12528.05 17.95 54802.38 88888.00 2014-02-28 08:13:21.750 059 12528.05 17.90 54802.43 88888.00 2014-02-28 08:13:21.875 059 12528.00 17.85 54802.40 88888.00 2014-02-28 08:13:22.000 059 12528.00 17.82 54802.38 88888.00 2014-02-28 08:13:22.125 059 12528.02 17.82 54802.40 88888.00 2014-02-28 08:13:22.250 059 12528.02 17.80 54802.40 88888.00 2014-02-28 08:13:22.375 059 12528.08 17.85 54802.43 88888.00 2014-02-28 08:13:22.500 059 12528.08 17.82 54802.40 88888.00 2014-02-28 08:13:22.625 059 12528.10 17.82 54802.43 88888.00 2014-02-28 08:13:22.750 059 12528.15 17.80 54802.43 88888.00 2014-02-28 08:13:22.875 059 12528.12 17.77 54802.45 88888.00 2014-02-28 08:13:23.000 059 12528.08 17.75 54802.43 88888.00 2014-02-28 08:13:23.125 059 12528.02 17.73 54802.43 88888.00 2014-02-28 08:13:23.250 059 12527.98 17.73 54802.45 88888.00 2014-02-28 08:13:23.375 059 12528.02 17.73 54802.43 88888.00 2014-02-28 08:13:23.500 059 12528.00 17.70 54802.45 88888.00 2014-02-28 08:13:23.625 059 12527.95 17.68 54802.45 88888.00 2014-02-28 08:13:23.750 059 12527.95 17.68 54802.45 88888.00 2014-02-28 08:13:23.875 059 12528.02 17.68 54802.47 88888.00 2014-02-28 08:13:24.000 059 12528.08 17.70 54802.47 88888.00 2014-02-28 08:13:24.125 059 12528.05 17.68 54802.47 88888.00 2014-02-28 08:13:24.250 059 12527.95 17.62 54802.47 88888.00 2014-02-28 08:13:24.375 059 12528.02 17.60 54802.47 88888.00 2014-02-28 08:13:24.500 059 12528.00 17.60 54802.50 88888.00 2014-02-28 08:13:24.625 059 12528.02 17.57 54802.50 88888.00 2014-02-28 08:13:24.750 059 12527.98 17.55 54802.50 88888.00 2014-02-28 08:13:24.875 059 12527.95 17.55 54802.47 88888.00 2014-02-28 08:13:25.000 059 12528.02 17.55 54802.47 88888.00 2014-02-28 08:13:25.125 059 12528.05 17.55 54802.50 88888.00 2014-02-28 08:13:25.250 059 12528.05 17.52 54802.55 88888.00 2014-02-28 08:13:25.375 059 12528.08 17.52 54802.57 88888.00 2014-02-28 08:13:25.500 059 12528.12 17.52 54802.57 88888.00 2014-02-28 08:13:25.625 059 12528.12 17.48 54802.53 88888.00 2014-02-28 08:13:25.750 059 12528.00 17.45 54802.55 88888.00 2014-02-28 08:13:25.875 059 12527.92 17.48 54802.55 88888.00 2014-02-28 08:13:26.000 059 12527.98 17.45 54802.55 88888.00 2014-02-28 08:13:26.125 059 12527.98 17.43 54802.55 88888.00 2014-02-28 08:13:26.250 059 12527.98 17.40 54802.57 88888.00 2014-02-28 08:13:26.375 059 12528.02 17.40 54802.57 88888.00 2014-02-28 08:13:26.500 059 12527.98 17.35 54802.55 88888.00 2014-02-28 08:13:26.625 059 12527.95 17.38 54802.55 88888.00 2014-02-28 08:13:26.750 059 12527.98 17.35 54802.57 88888.00 2014-02-28 08:13:26.875 059 12528.05 17.35 54802.55 88888.00 2014-02-28 08:13:27.000 059 12528.08 17.32 54802.57 88888.00 2014-02-28 08:13:27.125 059 12528.05 17.30 54802.60 88888.00 2014-02-28 08:13:27.250 059 12527.98 17.27 54802.60 88888.00 2014-02-28 08:13:27.375 059 12528.02 17.30 54802.62 88888.00 2014-02-28 08:13:27.500 059 12528.08 17.25 54802.62 88888.00 2014-02-28 08:13:27.625 059 12528.02 17.25 54802.60 88888.00 2014-02-28 08:13:27.750 059 12527.98 17.23 54802.57 88888.00 2014-02-28 08:13:27.875 059 12528.00 17.20 54802.57 88888.00 2014-02-28 08:13:28.000 059 12528.02 17.20 54802.57 88888.00 2014-02-28 08:13:28.125 059 12528.08 17.18 54802.60 88888.00 2014-02-28 08:13:28.250 059 12528.02 17.12 54802.62 88888.00 2014-02-28 08:13:28.375 059 12528.05 17.12 54802.57 88888.00 2014-02-28 08:13:28.500 059 12528.02 17.18 54802.60 88888.00 2014-02-28 08:13:28.625 059 12528.05 17.18 54802.65 88888.00 2014-02-28 08:13:28.750 059 12528.10 17.12 54802.62 88888.00 2014-02-28 08:13:28.875 059 12528.08 17.12 54802.62 88888.00 2014-02-28 08:13:29.000 059 12528.08 17.05 54802.65 88888.00 2014-02-28 08:13:29.125 059 12528.08 17.02 54802.65 88888.00 2014-02-28 08:13:29.250 059 12528.10 16.98 54802.65 88888.00 2014-02-28 08:13:29.375 059 12528.15 16.98 54802.62 88888.00 2014-02-28 08:13:29.500 059 12528.15 16.98 54802.65 88888.00 2014-02-28 08:13:29.625 059 12528.17 16.98 54802.70 88888.00 2014-02-28 08:13:29.750 059 12528.10 16.93 54802.70 88888.00 2014-02-28 08:13:29.875 059 12528.02 16.93 54802.68 88888.00 2014-02-28 08:13:30.000 059 12528.05 16.93 54802.65 88888.00 2014-02-28 08:13:30.125 059 12528.12 16.93 54802.70 88888.00 2014-02-28 08:13:30.250 059 12528.10 16.85 54802.72 88888.00 2014-02-28 08:13:30.375 059 12528.10 16.85 54802.75 88888.00 2014-02-28 08:13:30.500 059 12528.10 16.82 54802.75 88888.00 2014-02-28 08:13:30.625 059 12528.12 16.82 54802.75 88888.00 2014-02-28 08:13:30.750 059 12528.15 16.80 54802.72 88888.00 2014-02-28 08:13:30.875 059 12528.12 16.82 54802.72 88888.00 2014-02-28 08:13:31.000 059 12528.08 16.82 54802.72 88888.00 2014-02-28 08:13:31.125 059 12528.05 16.77 54802.72 88888.00 2014-02-28 08:13:31.250 059 12528.02 16.75 54802.75 88888.00 2014-02-28 08:13:31.375 059 12528.05 16.75 54802.75 88888.00 2014-02-28 08:13:31.500 059 12528.08 16.73 54802.75 88888.00 2014-02-28 08:13:31.625 059 12528.12 16.70 54802.75 88888.00 2014-02-28 08:13:31.750 059 12528.17 16.73 54802.80 88888.00 2014-02-28 08:13:31.875 059 12528.23 16.70 54802.78 88888.00 2014-02-28 08:13:32.000 059 12528.15 16.68 54802.78 88888.00 2014-02-28 08:13:32.125 059 12528.08 16.62 54802.78 88888.00 2014-02-28 08:13:32.250 059 12528.00 16.57 54802.78 88888.00 2014-02-28 08:13:32.375 059 12528.05 16.60 54802.78 88888.00 2014-02-28 08:13:32.500 059 12528.10 16.60 54802.78 88888.00 2014-02-28 08:13:32.625 059 12528.00 16.62 54802.75 88888.00 2014-02-28 08:13:32.750 059 12527.92 16.62 54802.78 88888.00 2014-02-28 08:13:32.875 059 12527.90 16.60 54802.78 88888.00 2014-02-28 08:13:33.000 059 12527.88 16.52 54802.78 88888.00 2014-02-28 08:13:33.125 059 12527.83 16.50 54802.78 88888.00 2014-02-28 08:13:33.250 059 12527.88 16.50 54802.80 88888.00 2014-02-28 08:13:33.375 059 12527.92 16.50 54802.80 88888.00 2014-02-28 08:13:33.500 059 12527.92 16.48 54802.82 88888.00 2014-02-28 08:13:33.625 059 12528.00 16.45 54802.80 88888.00 2014-02-28 08:13:33.750 059 12528.05 16.45 54802.80 88888.00 2014-02-28 08:13:33.875 059 12528.08 16.48 54802.80 88888.00 2014-02-28 08:13:34.000 059 12528.10 16.43 54802.80 88888.00 2014-02-28 08:13:34.125 059 12528.02 16.40 54802.80 88888.00 2014-02-28 08:13:34.250 059 12527.92 16.40 54802.82 88888.00 2014-02-28 08:13:34.375 059 12527.90 16.38 54802.82 88888.00 2014-02-28 08:13:34.500 059 12527.90 16.35 54802.82 88888.00 2014-02-28 08:13:34.625 059 12527.92 16.30 54802.82 88888.00 2014-02-28 08:13:34.750 059 12527.92 16.27 54802.82 88888.00 2014-02-28 08:13:34.875 059 12527.98 16.32 54802.82 88888.00 2014-02-28 08:13:35.000 059 12528.05 16.32 54802.80 88888.00 2014-02-28 08:13:35.125 059 12528.08 16.32 54802.80 88888.00 2014-02-28 08:13:35.250 059 12528.02 16.30 54802.78 88888.00 2014-02-28 08:13:35.375 059 12528.02 16.27 54802.82 88888.00 2014-02-28 08:13:35.500 059 12528.05 16.27 54802.85 88888.00 2014-02-28 08:13:35.625 059 12528.02 16.27 54802.85 88888.00 2014-02-28 08:13:35.750 059 12528.02 16.23 54802.85 88888.00 2014-02-28 08:13:35.875 059 12528.00 16.20 54802.85 88888.00 2014-02-28 08:13:36.000 059 12528.02 16.15 54802.85 88888.00 2014-02-28 08:13:36.125 059 12528.02 16.15 54802.88 88888.00 2014-02-28 08:13:36.250 059 12528.00 16.15 54802.88 88888.00 2014-02-28 08:13:36.375 059 12528.08 16.15 54802.88 88888.00 2014-02-28 08:13:36.500 059 12528.10 16.15 54802.88 88888.00 2014-02-28 08:13:36.625 059 12528.10 16.15 54802.90 88888.00 2014-02-28 08:13:36.750 059 12528.08 16.10 54802.88 88888.00 2014-02-28 08:13:36.875 059 12528.12 16.10 54802.85 88888.00 2014-02-28 08:13:37.000 059 12528.12 16.10 54802.90 88888.00 2014-02-28 08:13:37.125 059 12528.05 16.10 54802.88 88888.00 2014-02-28 08:13:37.250 059 12528.08 16.07 54802.90 88888.00 2014-02-28 08:13:37.375 059 12528.12 16.05 54802.93 88888.00 2014-02-28 08:13:37.500 059 12528.10 16.07 54802.93 88888.00 2014-02-28 08:13:37.625 059 12528.08 16.05 54802.90 88888.00 2014-02-28 08:13:37.750 059 12528.08 16.05 54802.93 88888.00 2014-02-28 08:13:37.875 059 12528.12 16.02 54802.97 88888.00 2014-02-28 08:13:38.000 059 12528.10 16.00 54802.95 88888.00 2014-02-28 08:13:38.125 059 12528.05 15.97 54802.95 88888.00 2014-02-28 08:13:38.250 059 12528.00 15.97 54802.97 88888.00 2014-02-28 08:13:38.375 059 12528.05 15.97 54802.97 88888.00 2014-02-28 08:13:38.500 059 12528.00 15.97 54802.95 88888.00 2014-02-28 08:13:38.625 059 12527.95 15.95 54802.97 88888.00 2014-02-28 08:13:38.750 059 12528.00 15.95 54802.97 88888.00 2014-02-28 08:13:38.875 059 12528.02 15.95 54803.00 88888.00 2014-02-28 08:13:39.000 059 12528.02 15.93 54802.97 88888.00 2014-02-28 08:13:39.125 059 12528.02 15.93 54803.03 88888.00 2014-02-28 08:13:39.250 059 12527.98 15.90 54803.05 88888.00 2014-02-28 08:13:39.375 059 12528.05 15.90 54803.03 88888.00 2014-02-28 08:13:39.500 059 12528.05 15.90 54803.00 88888.00 2014-02-28 08:13:39.625 059 12528.05 15.90 54803.05 88888.00 2014-02-28 08:13:39.750 059 12527.98 15.90 54803.05 88888.00 2014-02-28 08:13:39.875 059 12527.95 15.85 54803.00 88888.00 2014-02-28 08:13:40.000 059 12528.00 15.85 54803.03 88888.00 2014-02-28 08:13:40.125 059 12528.00 15.82 54803.03 88888.00 2014-02-28 08:13:40.250 059 12527.92 15.78 54803.05 88888.00 2014-02-28 08:13:40.375 059 12528.00 15.80 54803.07 88888.00 2014-02-28 08:13:40.500 059 12527.95 15.80 54803.07 88888.00 2014-02-28 08:13:40.625 059 12528.05 15.80 54803.05 88888.00 2014-02-28 08:13:40.750 059 12528.10 15.78 54803.07 88888.00 2014-02-28 08:13:40.875 059 12528.00 15.75 54803.05 88888.00 2014-02-28 08:13:41.000 059 12527.98 15.75 54803.07 88888.00 2014-02-28 08:13:41.125 059 12528.02 15.78 54803.10 88888.00 2014-02-28 08:13:41.250 059 12528.02 15.70 54803.12 88888.00 2014-02-28 08:13:41.375 059 12527.98 15.72 54803.10 88888.00 2014-02-28 08:13:41.500 059 12527.95 15.72 54803.07 88888.00 2014-02-28 08:13:41.625 059 12527.92 15.70 54803.10 88888.00 2014-02-28 08:13:41.750 059 12527.90 15.68 54803.12 88888.00 2014-02-28 08:13:41.875 059 12527.98 15.62 54803.12 88888.00 2014-02-28 08:13:42.000 059 12528.02 15.68 54803.15 88888.00 2014-02-28 08:13:42.125 059 12528.02 15.68 54803.18 88888.00 2014-02-28 08:13:42.250 059 12528.00 15.62 54803.18 88888.00 2014-02-28 08:13:42.375 059 12528.02 15.65 54803.18 88888.00 2014-02-28 08:13:42.500 059 12528.02 15.68 54803.20 88888.00 2014-02-28 08:13:42.625 059 12528.00 15.65 54803.20 88888.00 2014-02-28 08:13:42.750 059 12527.98 15.65 54803.15 88888.00 2014-02-28 08:13:42.875 059 12527.90 15.62 54803.18 88888.00 2014-02-28 08:13:43.000 059 12527.83 15.57 54803.12 88888.00 2014-02-28 08:13:43.125 059 12527.80 15.57 54803.18 88888.00 2014-02-28 08:13:43.250 059 12527.85 15.57 54803.20 88888.00 2014-02-28 08:13:43.375 059 12527.90 15.60 54803.18 88888.00 2014-02-28 08:13:43.500 059 12527.83 15.55 54803.18 88888.00 2014-02-28 08:13:43.625 059 12527.83 15.55 54803.18 88888.00 2014-02-28 08:13:43.750 059 12527.80 15.55 54803.18 88888.00 2014-02-28 08:13:43.875 059 12527.77 15.53 54803.18 88888.00 2014-02-28 08:13:44.000 059 12527.83 15.53 54803.15 88888.00 2014-02-28 08:13:44.125 059 12527.92 15.53 54803.20 88888.00 2014-02-28 08:13:44.250 059 12527.90 15.50 54803.22 88888.00 2014-02-28 08:13:44.375 059 12527.90 15.55 54803.25 88888.00 2014-02-28 08:13:44.500 059 12527.85 15.55 54803.22 88888.00 2014-02-28 08:13:44.625 059 12527.88 15.55 54803.22 88888.00 2014-02-28 08:13:44.750 059 12527.92 15.55 54803.25 88888.00 2014-02-28 08:13:44.875 059 12527.90 15.53 54803.28 88888.00 2014-02-28 08:13:45.000 059 12527.95 15.53 54803.25 88888.00 2014-02-28 08:13:45.125 059 12527.98 15.50 54803.25 88888.00 2014-02-28 08:13:45.250 059 12527.85 15.53 54803.25 88888.00 2014-02-28 08:13:45.375 059 12527.85 15.53 54803.22 88888.00 2014-02-28 08:13:45.500 059 12527.80 15.53 54803.25 88888.00 2014-02-28 08:13:45.625 059 12527.75 15.55 54803.22 88888.00 2014-02-28 08:13:45.750 059 12527.83 15.53 54803.22 88888.00 2014-02-28 08:13:45.875 059 12527.83 15.53 54803.22 88888.00 2014-02-28 08:13:46.000 059 12527.80 15.47 54803.20 88888.00 2014-02-28 08:13:46.125 059 12527.77 15.47 54803.22 88888.00 2014-02-28 08:13:46.250 059 12527.70 15.50 54803.25 88888.00 2014-02-28 08:13:46.375 059 12527.75 15.53 54803.25 88888.00 2014-02-28 08:13:46.500 059 12527.75 15.50 54803.25 88888.00 2014-02-28 08:13:46.625 059 12527.75 15.50 54803.25 88888.00 2014-02-28 08:13:46.750 059 12527.73 15.50 54803.25 88888.00 2014-02-28 08:13:46.875 059 12527.75 15.47 54803.28 88888.00 2014-02-28 08:13:47.000 059 12527.85 15.45 54803.28 88888.00 2014-02-28 08:13:47.125 059 12527.85 15.47 54803.28 88888.00 2014-02-28 08:13:47.250 059 12527.83 15.47 54803.28 88888.00 2014-02-28 08:13:47.375 059 12527.77 15.45 54803.25 88888.00 2014-02-28 08:13:47.500 059 12527.73 15.47 54803.28 88888.00 2014-02-28 08:13:47.625 059 12527.67 15.47 54803.28 88888.00 2014-02-28 08:13:47.750 059 12527.70 15.47 54803.28 88888.00 2014-02-28 08:13:47.875 059 12527.65 15.45 54803.28 88888.00 2014-02-28 08:13:48.000 059 12527.65 15.47 54803.28 88888.00 2014-02-28 08:13:48.125 059 12527.70 15.45 54803.30 88888.00 2014-02-28 08:13:48.250 059 12527.73 15.53 54803.35 88888.00 2014-02-28 08:13:48.375 059 12527.77 15.53 54803.35 88888.00 2014-02-28 08:13:48.500 059 12527.70 15.47 54803.30 88888.00 2014-02-28 08:13:48.625 059 12527.70 15.45 54803.30 88888.00 2014-02-28 08:13:48.750 059 12527.70 15.45 54803.30 88888.00 2014-02-28 08:13:48.875 059 12527.67 15.47 54803.32 88888.00 2014-02-28 08:13:49.000 059 12527.73 15.55 54803.32 88888.00 2014-02-28 08:13:49.125 059 12527.73 15.55 54803.35 88888.00 2014-02-28 08:13:49.250 059 12527.70 15.53 54803.35 88888.00 2014-02-28 08:13:49.375 059 12527.77 15.55 54803.32 88888.00 2014-02-28 08:13:49.500 059 12527.75 15.55 54803.35 88888.00 2014-02-28 08:13:49.625 059 12527.73 15.53 54803.35 88888.00 2014-02-28 08:13:49.750 059 12527.65 15.55 54803.40 88888.00 2014-02-28 08:13:49.875 059 12527.67 15.55 54803.38 88888.00 2014-02-28 08:13:50.000 059 12527.77 15.55 54803.38 88888.00 2014-02-28 08:13:50.125 059 12527.80 15.55 54803.38 88888.00 2014-02-28 08:13:50.250 059 12527.70 15.53 54803.40 88888.00 2014-02-28 08:13:50.375 059 12527.77 15.53 54803.40 88888.00 2014-02-28 08:13:50.500 059 12527.75 15.55 54803.40 88888.00 2014-02-28 08:13:50.625 059 12527.73 15.57 54803.40 88888.00 2014-02-28 08:13:50.750 059 12527.77 15.55 54803.43 88888.00 2014-02-28 08:13:50.875 059 12527.75 15.55 54803.40 88888.00 2014-02-28 08:13:51.000 059 12527.70 15.55 54803.38 88888.00 2014-02-28 08:13:51.125 059 12527.73 15.55 54803.40 88888.00 2014-02-28 08:13:51.250 059 12527.70 15.53 54803.43 88888.00 2014-02-28 08:13:51.375 059 12527.73 15.55 54803.40 88888.00 2014-02-28 08:13:51.500 059 12527.75 15.53 54803.40 88888.00 2014-02-28 08:13:51.625 059 12527.70 15.55 54803.43 88888.00 2014-02-28 08:13:51.750 059 12527.70 15.55 54803.45 88888.00 2014-02-28 08:13:51.875 059 12527.80 15.57 54803.43 88888.00 2014-02-28 08:13:52.000 059 12527.80 15.55 54803.45 88888.00 2014-02-28 08:13:52.125 059 12527.80 15.57 54803.45 88888.00 2014-02-28 08:13:52.250 059 12527.70 15.57 54803.47 88888.00 2014-02-28 08:13:52.375 059 12527.75 15.60 54803.47 88888.00 2014-02-28 08:13:52.500 059 12527.75 15.60 54803.45 88888.00 2014-02-28 08:13:52.625 059 12527.75 15.62 54803.45 88888.00 2014-02-28 08:13:52.750 059 12527.75 15.62 54803.47 88888.00 2014-02-28 08:13:52.875 059 12527.80 15.60 54803.47 88888.00 2014-02-28 08:13:53.000 059 12527.80 15.60 54803.47 88888.00 2014-02-28 08:13:53.125 059 12527.75 15.60 54803.47 88888.00 2014-02-28 08:13:53.250 059 12527.70 15.62 54803.45 88888.00 2014-02-28 08:13:53.375 059 12527.67 15.60 54803.45 88888.00 2014-02-28 08:13:53.500 059 12527.65 15.60 54803.45 88888.00 2014-02-28 08:13:53.625 059 12527.70 15.60 54803.45 88888.00 2014-02-28 08:13:53.750 059 12527.75 15.62 54803.47 88888.00 2014-02-28 08:13:53.875 059 12527.77 15.62 54803.47 88888.00 2014-02-28 08:13:54.000 059 12527.80 15.62 54803.45 88888.00 2014-02-28 08:13:54.125 059 12527.75 15.62 54803.45 88888.00 2014-02-28 08:13:54.250 059 12527.67 15.60 54803.50 88888.00 2014-02-28 08:13:54.375 059 12527.77 15.65 54803.50 88888.00 2014-02-28 08:13:54.500 059 12527.83 15.65 54803.55 88888.00 2014-02-28 08:13:54.625 059 12527.80 15.68 54803.50 88888.00 2014-02-28 08:13:54.750 059 12527.67 15.65 54803.47 88888.00 2014-02-28 08:13:54.875 059 12527.60 15.68 54803.53 88888.00 2014-02-28 08:13:55.000 059 12527.70 15.65 54803.53 88888.00 2014-02-28 08:13:55.125 059 12527.77 15.68 54803.55 88888.00 2014-02-28 08:13:55.250 059 12527.70 15.70 54803.55 88888.00 2014-02-28 08:13:55.375 059 12527.70 15.68 54803.50 88888.00 2014-02-28 08:13:55.500 059 12527.75 15.68 54803.53 88888.00 2014-02-28 08:13:55.625 059 12527.77 15.72 54803.57 88888.00 2014-02-28 08:13:55.750 059 12527.80 15.70 54803.57 88888.00 2014-02-28 08:13:55.875 059 12527.73 15.68 54803.53 88888.00 2014-02-28 08:13:56.000 059 12527.70 15.65 54803.53 88888.00 2014-02-28 08:13:56.125 059 12527.75 15.70 54803.53 88888.00 2014-02-28 08:13:56.250 059 12527.77 15.70 54803.55 88888.00 2014-02-28 08:13:56.375 059 12527.80 15.72 54803.55 88888.00 2014-02-28 08:13:56.500 059 12527.75 15.75 54803.57 88888.00 2014-02-28 08:13:56.625 059 12527.80 15.75 54803.60 88888.00 2014-02-28 08:13:56.750 059 12527.85 15.75 54803.65 88888.00 2014-02-28 08:13:56.875 059 12527.80 15.78 54803.62 88888.00 2014-02-28 08:13:57.000 059 12527.77 15.75 54803.57 88888.00 2014-02-28 08:13:57.125 059 12527.75 15.80 54803.60 88888.00 2014-02-28 08:13:57.250 059 12527.77 15.80 54803.62 88888.00 2014-02-28 08:13:57.375 059 12527.83 15.82 54803.65 88888.00 2014-02-28 08:13:57.500 059 12527.83 15.82 54803.62 88888.00 2014-02-28 08:13:57.625 059 12527.80 15.80 54803.60 88888.00 2014-02-28 08:13:57.750 059 12527.83 15.80 54803.57 88888.00 2014-02-28 08:13:57.875 059 12527.75 15.80 54803.60 88888.00 2014-02-28 08:13:58.000 059 12527.77 15.80 54803.60 88888.00 2014-02-28 08:13:58.125 059 12527.80 15.82 54803.60 88888.00 2014-02-28 08:13:58.250 059 12527.80 15.82 54803.62 88888.00 2014-02-28 08:13:58.375 059 12527.85 15.85 54803.62 88888.00 2014-02-28 08:13:58.500 059 12527.83 15.88 54803.60 88888.00 2014-02-28 08:13:58.625 059 12527.85 15.88 54803.60 88888.00 2014-02-28 08:13:58.750 059 12527.85 15.88 54803.68 88888.00 2014-02-28 08:13:58.875 059 12527.95 15.88 54803.68 88888.00 2014-02-28 08:13:59.000 059 12527.98 15.90 54803.65 88888.00 2014-02-28 08:13:59.125 059 12527.98 15.93 54803.62 88888.00 2014-02-28 08:13:59.250 059 12527.95 15.93 54803.68 88888.00 2014-02-28 08:13:59.375 059 12527.95 15.95 54803.65 88888.00 2014-02-28 08:13:59.500 059 12527.92 15.95 54803.62 88888.00 2014-02-28 08:13:59.625 059 12527.95 15.93 54803.62 88888.00 2014-02-28 08:13:59.750 059 12527.95 15.93 54803.62 88888.00 2014-02-28 08:13:59.875 059 12527.95 15.97 54803.68 88888.00 2014-02-28 08:14:00.000 059 12527.95 15.95 54803.68 88888.00 2014-02-28 08:14:00.125 059 12527.98 15.97 54803.68 88888.00 2014-02-28 08:14:00.250 059 12528.02 15.97 54803.70 88888.00 2014-02-28 08:14:00.375 059 12528.08 16.00 54803.68 88888.00 2014-02-28 08:14:00.500 059 12528.02 15.97 54803.68 88888.00 2014-02-28 08:14:00.625 059 12527.98 15.95 54803.65 88888.00 2014-02-28 08:14:00.750 059 12527.98 16.00 54803.65 88888.00 2014-02-28 08:14:00.875 059 12527.95 16.00 54803.65 88888.00 2014-02-28 08:14:01.000 059 12527.92 16.00 54803.68 88888.00 2014-02-28 08:14:01.125 059 12528.00 16.00 54803.70 88888.00 2014-02-28 08:14:01.250 059 12528.05 16.00 54803.72 88888.00 2014-02-28 08:14:01.375 059 12528.15 16.02 54803.72 88888.00 2014-02-28 08:14:01.500 059 12528.17 16.05 54803.72 88888.00 2014-02-28 08:14:01.625 059 12528.15 16.02 54803.70 88888.00 2014-02-28 08:14:01.750 059 12528.12 16.05 54803.72 88888.00 2014-02-28 08:14:01.875 059 12528.12 16.05 54803.70 88888.00 2014-02-28 08:14:02.000 059 12528.12 16.05 54803.70 88888.00 2014-02-28 08:14:02.125 059 12528.15 16.10 54803.72 88888.00 2014-02-28 08:14:02.250 059 12528.15 16.07 54803.72 88888.00 2014-02-28 08:14:02.375 059 12528.15 16.10 54803.72 88888.00 2014-02-28 08:14:02.500 059 12528.12 16.07 54803.70 88888.00 2014-02-28 08:14:02.625 059 12528.05 16.07 54803.70 88888.00 2014-02-28 08:14:02.750 059 12528.08 16.07 54803.70 88888.00 2014-02-28 08:14:02.875 059 12528.17 16.07 54803.70 88888.00 2014-02-28 08:14:03.000 059 12528.12 16.10 54803.70 88888.00 2014-02-28 08:14:03.125 059 12528.12 16.15 54803.70 88888.00 2014-02-28 08:14:03.250 059 12528.10 16.12 54803.72 88888.00 2014-02-28 08:14:03.375 059 12528.15 16.15 54803.72 88888.00 2014-02-28 08:14:03.500 059 12528.08 16.15 54803.75 88888.00 2014-02-28 08:14:03.625 059 12528.08 16.15 54803.75 88888.00 2014-02-28 08:14:03.750 059 12528.08 16.18 54803.75 88888.00 2014-02-28 08:14:03.875 059 12528.10 16.15 54803.75 88888.00 2014-02-28 08:14:04.000 059 12528.10 16.15 54803.72 88888.00 2014-02-28 08:14:04.125 059 12528.10 16.18 54803.75 88888.00 2014-02-28 08:14:04.250 059 12528.12 16.15 54803.78 88888.00 2014-02-28 08:14:04.375 059 12528.15 16.20 54803.78 88888.00 2014-02-28 08:14:04.500 059 12528.10 16.20 54803.75 88888.00 2014-02-28 08:14:04.625 059 12528.15 16.25 54803.80 88888.00 2014-02-28 08:14:04.750 059 12528.23 16.25 54803.80 88888.00 2014-02-28 08:14:04.875 059 12528.30 16.23 54803.78 88888.00 2014-02-28 08:14:05.000 059 12528.27 16.23 54803.75 88888.00 2014-02-28 08:14:05.125 059 12528.25 16.25 54803.75 88888.00 2014-02-28 08:14:05.250 059 12528.25 16.25 54803.78 88888.00 2014-02-28 08:14:05.375 059 12528.25 16.30 54803.78 88888.00 2014-02-28 08:14:05.500 059 12528.23 16.32 54803.80 88888.00 2014-02-28 08:14:05.625 059 12528.23 16.30 54803.78 88888.00 2014-02-28 08:14:05.750 059 12528.27 16.30 54803.78 88888.00 2014-02-28 08:14:05.875 059 12528.33 16.32 54803.75 88888.00 2014-02-28 08:14:06.000 059 12528.38 16.30 54803.75 88888.00 2014-02-28 08:14:06.125 059 12528.40 16.32 54803.75 88888.00 2014-02-28 08:14:06.250 059 12528.30 16.35 54803.75 88888.00 2014-02-28 08:14:06.375 059 12528.27 16.35 54803.78 88888.00 2014-02-28 08:14:06.500 059 12528.30 16.35 54803.80 88888.00 2014-02-28 08:14:06.625 059 12528.40 16.38 54803.80 88888.00 2014-02-28 08:14:06.750 059 12528.42 16.40 54803.80 88888.00 2014-02-28 08:14:06.875 059 12528.35 16.40 54803.78 88888.00 2014-02-28 08:14:07.000 059 12528.38 16.40 54803.78 88888.00 2014-02-28 08:14:07.125 059 12528.38 16.40 54803.78 88888.00 2014-02-28 08:14:07.250 059 12528.35 16.43 54803.82 88888.00 2014-02-28 08:14:07.375 059 12528.38 16.43 54803.82 88888.00 2014-02-28 08:14:07.500 059 12528.40 16.45 54803.80 88888.00 2014-02-28 08:14:07.625 059 12528.33 16.45 54803.78 88888.00 2014-02-28 08:14:07.750 059 12528.30 16.45 54803.78 88888.00 2014-02-28 08:14:07.875 059 12528.38 16.45 54803.78 88888.00 2014-02-28 08:14:08.000 059 12528.40 16.48 54803.78 88888.00 2014-02-28 08:14:08.125 059 12528.48 16.50 54803.80 88888.00 2014-02-28 08:14:08.250 059 12528.48 16.45 54803.80 88888.00 2014-02-28 08:14:08.375 059 12528.42 16.48 54803.78 88888.00 2014-02-28 08:14:08.500 059 12528.45 16.48 54803.78 88888.00 2014-02-28 08:14:08.625 059 12528.48 16.48 54803.78 88888.00 2014-02-28 08:14:08.750 059 12528.45 16.50 54803.78 88888.00 2014-02-28 08:14:08.875 059 12528.42 16.52 54803.80 88888.00 2014-02-28 08:14:09.000 059 12528.45 16.52 54803.80 88888.00 2014-02-28 08:14:09.125 059 12528.48 16.52 54803.82 88888.00 2014-02-28 08:14:09.250 059 12528.48 16.55 54803.82 88888.00 2014-02-28 08:14:09.375 059 12528.48 16.55 54803.80 88888.00 2014-02-28 08:14:09.500 059 12528.45 16.57 54803.80 88888.00 2014-02-28 08:14:09.625 059 12528.50 16.57 54803.85 88888.00 2014-02-28 08:14:09.750 059 12528.60 16.60 54803.82 88888.00 2014-02-28 08:14:09.875 059 12528.62 16.60 54803.80 88888.00 2014-02-28 08:14:10.000 059 12528.62 16.60 54803.80 88888.00 2014-02-28 08:14:10.125 059 12528.55 16.62 54803.82 88888.00 2014-02-28 08:14:10.250 059 12528.55 16.68 54803.82 88888.00 2014-02-28 08:14:10.375 059 12528.62 16.73 54803.85 88888.00 2014-02-28 08:14:10.500 059 12528.60 16.70 54803.85 88888.00 2014-02-28 08:14:10.625 059 12528.52 16.70 54803.82 88888.00 2014-02-28 08:14:10.750 059 12528.52 16.73 54803.82 88888.00 2014-02-28 08:14:10.875 059 12528.58 16.73 54803.85 88888.00 2014-02-28 08:14:11.000 059 12528.60 16.73 54803.88 88888.00 2014-02-28 08:14:11.125 059 12528.60 16.73 54803.88 88888.00 2014-02-28 08:14:11.250 059 12528.60 16.75 54803.88 88888.00 2014-02-28 08:14:11.375 059 12528.65 16.77 54803.88 88888.00 2014-02-28 08:14:11.500 059 12528.67 16.75 54803.88 88888.00 2014-02-28 08:14:11.625 059 12528.70 16.77 54803.88 88888.00 2014-02-28 08:14:11.750 059 12528.70 16.77 54803.85 88888.00 2014-02-28 08:14:11.875 059 12528.70 16.82 54803.88 88888.00 2014-02-28 08:14:12.000 059 12528.65 16.82 54803.88 88888.00 2014-02-28 08:14:12.125 059 12528.58 16.82 54803.88 88888.00 2014-02-28 08:14:12.250 059 12528.55 16.82 54803.93 88888.00 2014-02-28 08:14:12.375 059 12528.65 16.88 54803.90 88888.00 2014-02-28 08:14:12.500 059 12528.70 16.93 54803.90 88888.00 2014-02-28 08:14:12.625 059 12528.67 16.90 54803.88 88888.00 2014-02-28 08:14:12.750 059 12528.70 16.90 54803.90 88888.00 2014-02-28 08:14:12.875 059 12528.77 16.93 54803.90 88888.00 2014-02-28 08:14:13.000 059 12528.77 16.93 54803.90 88888.00 2014-02-28 08:14:13.125 059 12528.80 16.95 54803.90 88888.00 2014-02-28 08:14:13.250 059 12528.75 17.00 54803.95 88888.00 2014-02-28 08:14:13.375 059 12528.80 17.02 54803.95 88888.00 2014-02-28 08:14:13.500 059 12528.77 17.00 54803.93 88888.00 2014-02-28 08:14:13.625 059 12528.73 16.98 54803.88 88888.00 2014-02-28 08:14:13.750 059 12528.70 16.98 54803.88 88888.00 2014-02-28 08:14:13.875 059 12528.73 17.05 54803.90 88888.00 2014-02-28 08:14:14.000 059 12528.75 17.07 54803.90 88888.00 2014-02-28 08:14:14.125 059 12528.80 17.10 54803.93 88888.00 2014-02-28 08:14:14.250 059 12528.80 17.07 54803.93 88888.00 2014-02-28 08:14:14.375 059 12528.83 17.10 54803.93 88888.00 2014-02-28 08:14:14.500 059 12528.83 17.12 54803.95 88888.00 2014-02-28 08:14:14.625 059 12528.85 17.15 54803.97 88888.00 2014-02-28 08:14:14.750 059 12528.83 17.15 54803.97 88888.00 2014-02-28 08:14:14.875 059 12528.83 17.18 54803.95 88888.00 2014-02-28 08:14:15.000 059 12528.88 17.20 54803.93 88888.00 2014-02-28 08:14:15.125 059 12528.88 17.20 54803.95 88888.00 2014-02-28 08:14:15.250 059 12528.75 17.23 54803.97 88888.00 2014-02-28 08:14:15.375 059 12528.75 17.23 54803.95 88888.00 2014-02-28 08:14:15.500 059 12528.75 17.25 54803.95 88888.00 2014-02-28 08:14:15.625 059 12528.77 17.30 54803.95 88888.00 2014-02-28 08:14:15.750 059 12528.85 17.32 54803.93 88888.00 2014-02-28 08:14:15.875 059 12528.92 17.32 54803.95 88888.00 2014-02-28 08:14:16.000 059 12528.95 17.32 54803.95 88888.00 2014-02-28 08:14:16.125 059 12528.90 17.35 54803.95 88888.00 2014-02-28 08:14:16.250 059 12528.85 17.38 54803.95 88888.00 2014-02-28 08:14:16.375 059 12528.88 17.40 54803.95 88888.00 2014-02-28 08:14:16.500 059 12528.85 17.43 54803.95 88888.00 2014-02-28 08:14:16.625 059 12528.85 17.45 54803.93 88888.00 2014-02-28 08:14:16.750 059 12528.88 17.40 54803.97 88888.00 2014-02-28 08:14:16.875 059 12528.88 17.43 54803.97 88888.00 2014-02-28 08:14:17.000 059 12528.90 17.45 54804.00 88888.00 2014-02-28 08:14:17.125 059 12528.88 17.48 54804.00 88888.00 2014-02-28 08:14:17.250 059 12528.88 17.48 54803.97 88888.00 2014-02-28 08:14:17.375 059 12528.90 17.50 54803.97 88888.00 2014-02-28 08:14:17.500 059 12528.88 17.52 54803.97 88888.00 2014-02-28 08:14:17.625 059 12528.88 17.55 54804.00 88888.00 2014-02-28 08:14:17.750 059 12528.95 17.57 54804.00 88888.00 2014-02-28 08:14:17.875 059 12528.95 17.60 54803.97 88888.00 2014-02-28 08:14:18.000 059 12528.90 17.57 54804.00 88888.00 2014-02-28 08:14:18.125 059 12528.90 17.60 54804.00 88888.00 2014-02-28 08:14:18.250 059 12528.90 17.62 54804.03 88888.00 2014-02-28 08:14:18.375 059 12529.00 17.65 54804.00 88888.00 2014-02-28 08:14:18.500 059 12529.05 17.68 54804.00 88888.00 2014-02-28 08:14:18.625 059 12529.05 17.68 54804.03 88888.00 2014-02-28 08:14:18.750 059 12529.05 17.70 54804.03 88888.00 2014-02-28 08:14:18.875 059 12529.10 17.68 54804.03 88888.00 2014-02-28 08:14:19.000 059 12529.10 17.68 54804.03 88888.00 2014-02-28 08:14:19.125 059 12529.10 17.73 54804.03 88888.00 2014-02-28 08:14:19.250 059 12529.12 17.75 54804.03 88888.00 2014-02-28 08:14:19.375 059 12529.12 17.77 54804.03 88888.00 2014-02-28 08:14:19.500 059 12529.12 17.77 54804.03 88888.00 2014-02-28 08:14:19.625 059 12529.17 17.80 54804.03 88888.00 2014-02-28 08:14:19.750 059 12529.15 17.82 54804.00 88888.00 2014-02-28 08:14:19.875 059 12529.10 17.80 54804.00 88888.00 2014-02-28 08:14:20.000 059 12529.12 17.80 54804.00 88888.00 2014-02-28 08:14:20.125 059 12529.23 17.88 54804.00 88888.00 2014-02-28 08:14:20.250 059 12529.23 17.88 54804.03 88888.00 2014-02-28 08:14:20.375 059 12529.23 17.93 54804.03 88888.00 2014-02-28 08:14:20.500 059 12529.23 17.95 54804.05 88888.00 2014-02-28 08:14:20.625 059 12529.25 17.95 54804.05 88888.00 2014-02-28 08:14:20.750 059 12529.27 17.95 54804.03 88888.00 2014-02-28 08:14:20.875 059 12529.30 18.00 54804.05 88888.00 2014-02-28 08:14:21.000 059 12529.33 17.98 54804.05 88888.00 2014-02-28 08:14:21.125 059 12529.33 17.95 54804.05 88888.00 2014-02-28 08:14:21.250 059 12529.38 17.98 54804.05 88888.00 2014-02-28 08:14:21.375 059 12529.40 18.00 54804.07 88888.00 2014-02-28 08:14:21.500 059 12529.33 18.07 54804.05 88888.00 2014-02-28 08:14:21.625 059 12529.30 18.07 54804.05 88888.00 2014-02-28 08:14:21.750 059 12529.35 18.07 54804.05 88888.00 2014-02-28 08:14:21.875 059 12529.35 18.07 54804.03 88888.00 2014-02-28 08:14:22.000 059 12529.35 18.07 54804.03 88888.00 2014-02-28 08:14:22.125 059 12529.45 18.12 54804.05 88888.00 2014-02-28 08:14:22.250 059 12529.42 18.15 54804.05 88888.00 2014-02-28 08:14:22.375 059 12529.50 18.18 54804.07 88888.00 2014-02-28 08:14:22.500 059 12529.52 18.20 54804.10 88888.00 2014-02-28 08:14:22.625 059 12529.55 18.18 54804.10 88888.00 2014-02-28 08:14:22.750 059 12529.62 18.23 54804.07 88888.00 2014-02-28 08:14:22.875 059 12529.67 18.23 54804.05 88888.00 2014-02-28 08:14:23.000 059 12529.62 18.23 54804.07 88888.00 2014-02-28 08:14:23.125 059 12529.67 18.27 54804.07 88888.00 2014-02-28 08:14:23.250 059 12529.73 18.27 54804.07 88888.00 2014-02-28 08:14:23.375 059 12529.80 18.27 54804.07 88888.00 2014-02-28 08:14:23.500 059 12529.80 18.30 54804.10 88888.00 2014-02-28 08:14:23.625 059 12529.77 18.32 54804.10 88888.00 2014-02-28 08:14:23.750 059 12529.77 18.35 54804.05 88888.00 2014-02-28 08:14:23.875 059 12529.75 18.40 54804.07 88888.00 2014-02-28 08:14:24.000 059 12529.73 18.38 54804.07 88888.00 2014-02-28 08:14:24.125 059 12529.80 18.40 54804.10 88888.00 2014-02-28 08:14:24.250 059 12529.83 18.38 54804.05 88888.00 2014-02-28 08:14:24.375 059 12529.88 18.40 54804.07 88888.00 2014-02-28 08:14:24.500 059 12529.92 18.43 54804.10 88888.00 2014-02-28 08:14:24.625 059 12529.92 18.45 54804.07 88888.00 2014-02-28 08:14:24.750 059 12529.95 18.45 54804.10 88888.00 2014-02-28 08:14:24.875 059 12529.92 18.48 54804.07 88888.00 2014-02-28 08:14:25.000 059 12529.92 18.50 54804.10 88888.00 2014-02-28 08:14:25.125 059 12529.98 18.48 54804.10 88888.00 2014-02-28 08:14:25.250 059 12529.98 18.50 54804.10 88888.00 2014-02-28 08:14:25.375 059 12529.98 18.52 54804.10 88888.00 2014-02-28 08:14:25.500 059 12529.98 18.57 54804.10 88888.00 2014-02-28 08:14:25.625 059 12529.98 18.62 54804.07 88888.00 2014-02-28 08:14:25.750 059 12529.95 18.60 54804.10 88888.00 2014-02-28 08:14:25.875 059 12529.98 18.62 54804.10 88888.00 2014-02-28 08:14:26.000 059 12530.05 18.68 54804.10 88888.00 2014-02-28 08:14:26.125 059 12530.05 18.70 54804.10 88888.00 2014-02-28 08:14:26.250 059 12530.12 18.70 54804.12 88888.00 2014-02-28 08:14:26.375 059 12530.17 18.73 54804.12 88888.00 2014-02-28 08:14:26.500 059 12530.20 18.73 54804.12 88888.00 2014-02-28 08:14:26.625 059 12530.10 18.75 54804.10 88888.00 2014-02-28 08:14:26.750 059 12530.10 18.77 54804.15 88888.00 2014-02-28 08:14:26.875 059 12530.12 18.77 54804.15 88888.00 2014-02-28 08:14:27.000 059 12530.17 18.80 54804.12 88888.00 2014-02-28 08:14:27.125 059 12530.17 18.82 54804.10 88888.00 2014-02-28 08:14:27.250 059 12530.10 18.82 54804.12 88888.00 2014-02-28 08:14:27.375 059 12530.08 18.85 54804.12 88888.00 2014-02-28 08:14:27.500 059 12530.20 18.85 54804.12 88888.00 2014-02-28 08:14:27.625 059 12530.27 18.88 54804.12 88888.00 2014-02-28 08:14:27.750 059 12530.27 18.88 54804.12 88888.00 2014-02-28 08:14:27.875 059 12530.30 18.93 54804.15 88888.00 2014-02-28 08:14:28.000 059 12530.27 18.95 54804.15 88888.00 2014-02-28 08:14:28.125 059 12530.27 18.95 54804.15 88888.00 2014-02-28 08:14:28.250 059 12530.23 18.90 54804.15 88888.00 2014-02-28 08:14:28.375 059 12530.15 18.93 54804.15 88888.00 2014-02-28 08:14:28.500 059 12530.23 18.98 54804.15 88888.00 2014-02-28 08:14:28.625 059 12530.30 19.00 54804.12 88888.00 2014-02-28 08:14:28.750 059 12530.38 19.02 54804.12 88888.00 2014-02-28 08:14:28.875 059 12530.35 19.02 54804.15 88888.00 2014-02-28 08:14:29.000 059 12530.33 19.07 54804.15 88888.00 2014-02-28 08:14:29.125 059 12530.40 19.10 54804.15 88888.00 2014-02-28 08:14:29.250 059 12530.45 19.10 54804.18 88888.00 2014-02-28 08:14:29.375 059 12530.50 19.10 54804.20 88888.00 2014-02-28 08:14:29.500 059 12530.50 19.12 54804.20 88888.00 2014-02-28 08:14:29.625 059 12530.48 19.15 54804.18 88888.00 2014-02-28 08:14:29.750 059 12530.42 19.18 54804.15 88888.00 2014-02-28 08:14:29.875 059 12530.42 19.20 54804.15 88888.00 2014-02-28 08:14:30.000 059 12530.50 19.20 54804.15 88888.00 2014-02-28 08:14:30.125 059 12530.52 19.23 54804.15 88888.00 2014-02-28 08:14:30.250 059 12530.50 19.23 54804.18 88888.00 2014-02-28 08:14:30.375 059 12530.58 19.25 54804.15 88888.00 2014-02-28 08:14:30.500 059 12530.62 19.27 54804.18 88888.00 2014-02-28 08:14:30.625 059 12530.60 19.30 54804.20 88888.00 2014-02-28 08:14:30.750 059 12530.65 19.30 54804.15 88888.00 2014-02-28 08:14:30.875 059 12530.73 19.32 54804.15 88888.00 2014-02-28 08:14:31.000 059 12530.77 19.32 54804.18 88888.00 2014-02-28 08:14:31.125 059 12530.77 19.35 54804.20 88888.00 2014-02-28 08:14:31.250 059 12530.75 19.35 54804.18 88888.00 2014-02-28 08:14:31.375 059 12530.80 19.40 54804.18 88888.00 2014-02-28 08:14:31.500 059 12530.88 19.40 54804.18 88888.00 2014-02-28 08:14:31.625 059 12530.98 19.40 54804.15 88888.00 2014-02-28 08:14:31.750 059 12530.95 19.45 54804.20 88888.00 2014-02-28 08:14:31.875 059 12530.90 19.50 54804.20 88888.00 2014-02-28 08:14:32.000 059 12530.83 19.48 54804.18 88888.00 2014-02-28 08:14:32.125 059 12530.83 19.50 54804.18 88888.00 2014-02-28 08:14:32.250 059 12530.88 19.50 54804.18 88888.00 2014-02-28 08:14:32.375 059 12530.92 19.55 54804.20 88888.00 2014-02-28 08:14:32.500 059 12530.92 19.57 54804.18 88888.00 2014-02-28 08:14:32.625 059 12530.95 19.60 54804.22 88888.00 2014-02-28 08:14:32.750 059 12531.02 19.65 54804.20 88888.00 2014-02-28 08:14:32.875 059 12531.05 19.62 54804.18 88888.00 2014-02-28 08:14:33.000 059 12531.08 19.65 54804.20 88888.00 2014-02-28 08:14:33.125 059 12531.17 19.73 54804.22 88888.00 2014-02-28 08:14:33.250 059 12531.12 19.73 54804.22 88888.00 2014-02-28 08:14:33.375 059 12531.15 19.70 54804.20 88888.00 2014-02-28 08:14:33.500 059 12531.17 19.73 54804.22 88888.00 2014-02-28 08:14:33.625 059 12531.23 19.80 54804.20 88888.00 2014-02-28 08:14:33.750 059 12531.23 19.80 54804.22 88888.00 2014-02-28 08:14:33.875 059 12531.25 19.80 54804.22 88888.00 2014-02-28 08:14:34.000 059 12531.27 19.82 54804.20 88888.00 2014-02-28 08:14:34.125 059 12531.27 19.88 54804.22 88888.00 2014-02-28 08:14:34.250 059 12531.20 19.88 54804.22 88888.00 2014-02-28 08:14:34.375 059 12531.25 19.88 54804.22 88888.00 2014-02-28 08:14:34.500 059 12531.30 19.93 54804.28 88888.00 2014-02-28 08:14:34.625 059 12531.38 19.93 54804.25 88888.00 2014-02-28 08:14:34.750 059 12531.40 19.95 54804.22 88888.00 2014-02-28 08:14:34.875 059 12531.42 19.98 54804.22 88888.00 2014-02-28 08:14:35.000 059 12531.42 19.98 54804.22 88888.00 2014-02-28 08:14:35.125 059 12531.45 20.00 54804.22 88888.00 2014-02-28 08:14:35.250 059 12531.48 19.98 54804.22 88888.00 2014-02-28 08:14:35.375 059 12531.55 20.05 54804.22 88888.00 2014-02-28 08:14:35.500 059 12531.55 20.10 54804.25 88888.00 2014-02-28 08:14:35.625 059 12531.50 20.07 54804.25 88888.00 2014-02-28 08:14:35.750 059 12531.48 20.05 54804.20 88888.00 2014-02-28 08:14:35.875 059 12531.52 20.07 54804.20 88888.00 2014-02-28 08:14:36.000 059 12531.58 20.12 54804.22 88888.00 2014-02-28 08:14:36.125 059 12531.52 20.15 54804.25 88888.00 2014-02-28 08:14:36.250 059 12531.48 20.18 54804.25 88888.00 2014-02-28 08:14:36.375 059 12531.52 20.20 54804.22 88888.00 2014-02-28 08:14:36.500 059 12531.60 20.23 54804.25 88888.00 2014-02-28 08:14:36.625 059 12531.62 20.23 54804.22 88888.00 2014-02-28 08:14:36.750 059 12531.70 20.25 54804.25 88888.00 2014-02-28 08:14:36.875 059 12531.77 20.30 54804.30 88888.00 2014-02-28 08:14:37.000 059 12531.73 20.30 54804.28 88888.00 2014-02-28 08:14:37.125 059 12531.70 20.32 54804.30 88888.00 2014-02-28 08:14:37.250 059 12531.77 20.32 54804.30 88888.00 2014-02-28 08:14:37.375 059 12531.83 20.38 54804.30 88888.00 2014-02-28 08:14:37.500 059 12531.80 20.40 54804.30 88888.00 2014-02-28 08:14:37.625 059 12531.77 20.38 54804.30 88888.00 2014-02-28 08:14:37.750 059 12531.80 20.40 54804.28 88888.00 2014-02-28 08:14:37.875 059 12531.90 20.45 54804.28 88888.00 2014-02-28 08:14:38.000 059 12531.95 20.45 54804.30 88888.00 2014-02-28 08:14:38.125 059 12531.95 20.50 54804.28 88888.00 2014-02-28 08:14:38.250 059 12531.92 20.50 54804.30 88888.00 2014-02-28 08:14:38.375 059 12531.98 20.50 54804.35 88888.00 2014-02-28 08:14:38.500 059 12532.00 20.55 54804.32 88888.00 2014-02-28 08:14:38.625 059 12532.05 20.55 54804.38 88888.00 2014-02-28 08:14:38.750 059 12532.05 20.57 54804.35 88888.00 2014-02-28 08:14:38.875 059 12532.05 20.57 54804.38 88888.00 2014-02-28 08:14:39.000 059 12532.10 20.62 54804.38 88888.00 2014-02-28 08:14:39.125 059 12532.10 20.65 54804.38 88888.00 2014-02-28 08:14:39.250 059 12532.08 20.65 54804.35 88888.00 2014-02-28 08:14:39.375 059 12532.08 20.68 54804.32 88888.00 2014-02-28 08:14:39.500 059 12532.17 20.73 54804.35 88888.00 2014-02-28 08:14:39.625 059 12532.20 20.73 54804.35 88888.00 2014-02-28 08:14:39.750 059 12532.20 20.73 54804.32 88888.00 2014-02-28 08:14:39.875 059 12532.20 20.75 54804.32 88888.00 2014-02-28 08:14:40.000 059 12532.25 20.77 54804.35 88888.00 2014-02-28 08:14:40.125 059 12532.20 20.80 54804.38 88888.00 2014-02-28 08:14:40.250 059 12532.17 20.80 54804.38 88888.00 2014-02-28 08:14:40.375 059 12532.27 20.80 54804.38 88888.00 2014-02-28 08:14:40.500 059 12532.25 20.82 54804.40 88888.00 2014-02-28 08:14:40.625 059 12532.30 20.82 54804.40 88888.00 2014-02-28 08:14:40.750 059 12532.35 20.85 54804.40 88888.00 2014-02-28 08:14:40.875 059 12532.35 20.88 54804.40 88888.00 2014-02-28 08:14:41.000 059 12532.35 20.88 54804.40 88888.00 2014-02-28 08:14:41.125 059 12532.35 20.90 54804.40 88888.00 2014-02-28 08:14:41.250 059 12532.38 20.90 54804.43 88888.00 2014-02-28 08:14:41.375 059 12532.40 20.90 54804.43 88888.00 2014-02-28 08:14:41.500 059 12532.45 20.95 54804.43 88888.00 2014-02-28 08:14:41.625 059 12532.45 20.98 54804.45 88888.00 2014-02-28 08:14:41.750 059 12532.42 21.00 54804.43 88888.00 2014-02-28 08:14:41.875 059 12532.45 21.00 54804.43 88888.00 2014-02-28 08:14:42.000 059 12532.48 21.02 54804.40 88888.00 2014-02-28 08:14:42.125 059 12532.50 21.02 54804.43 88888.00 2014-02-28 08:14:42.250 059 12532.48 21.02 54804.45 88888.00 2014-02-28 08:14:42.375 059 12532.58 21.07 54804.45 88888.00 2014-02-28 08:14:42.500 059 12532.58 21.10 54804.45 88888.00 2014-02-28 08:14:42.625 059 12532.60 21.12 54804.47 88888.00 2014-02-28 08:14:42.750 059 12532.60 21.15 54804.47 88888.00 2014-02-28 08:14:42.875 059 12532.65 21.15 54804.47 88888.00 2014-02-28 08:14:43.000 059 12532.65 21.15 54804.47 88888.00 2014-02-28 08:14:43.125 059 12532.62 21.18 54804.47 88888.00 2014-02-28 08:14:43.250 059 12532.62 21.15 54804.47 88888.00 2014-02-28 08:14:43.375 059 12532.67 21.15 54804.45 88888.00 2014-02-28 08:14:43.500 059 12532.75 21.20 54804.47 88888.00 2014-02-28 08:14:43.625 059 12532.83 21.23 54804.47 88888.00 2014-02-28 08:14:43.750 059 12532.90 21.27 54804.50 88888.00 2014-02-28 08:14:43.875 059 12532.92 21.27 54804.50 88888.00 2014-02-28 08:14:44.000 059 12532.90 21.30 54804.47 88888.00 2014-02-28 08:14:44.125 059 12532.92 21.30 54804.53 88888.00 2014-02-28 08:14:44.250 059 12532.90 21.32 54804.55 88888.00 2014-02-28 08:14:44.375 059 12532.92 21.35 54804.55 88888.00 2014-02-28 08:14:44.500 059 12532.92 21.35 54804.50 88888.00 2014-02-28 08:14:44.625 059 12532.90 21.38 54804.50 88888.00 2014-02-28 08:14:44.750 059 12532.88 21.40 54804.53 88888.00 2014-02-28 08:14:44.875 059 12532.92 21.43 54804.55 88888.00 2014-02-28 08:14:45.000 059 12532.98 21.43 54804.55 88888.00 2014-02-28 08:14:45.125 059 12532.95 21.45 54804.57 88888.00 2014-02-28 08:14:45.250 059 12532.95 21.48 54804.57 88888.00 2014-02-28 08:14:45.375 059 12532.95 21.48 54804.55 88888.00 2014-02-28 08:14:45.500 059 12533.00 21.52 54804.55 88888.00 2014-02-28 08:14:45.625 059 12533.05 21.52 54804.55 88888.00 2014-02-28 08:14:45.750 059 12533.00 21.52 54804.55 88888.00 2014-02-28 08:14:45.875 059 12533.05 21.55 54804.60 88888.00 2014-02-28 08:14:46.000 059 12533.10 21.57 54804.57 88888.00 2014-02-28 08:14:46.125 059 12533.08 21.60 54804.57 88888.00 2014-02-28 08:14:46.250 059 12533.10 21.57 54804.60 88888.00 2014-02-28 08:14:46.375 059 12533.20 21.60 54804.60 88888.00 2014-02-28 08:14:46.500 059 12533.17 21.60 54804.62 88888.00 2014-02-28 08:14:46.625 059 12533.12 21.62 54804.60 88888.00 2014-02-28 08:14:46.750 059 12533.15 21.60 54804.60 88888.00 2014-02-28 08:14:46.875 059 12533.17 21.65 54804.62 88888.00 2014-02-28 08:14:47.000 059 12533.12 21.62 54804.62 88888.00 2014-02-28 08:14:47.125 059 12533.15 21.65 54804.60 88888.00 2014-02-28 08:14:47.250 059 12533.17 21.65 54804.62 88888.00 2014-02-28 08:14:47.375 059 12533.20 21.65 54804.62 88888.00 2014-02-28 08:14:47.500 059 12533.25 21.68 54804.62 88888.00 2014-02-28 08:14:47.625 059 12533.27 21.68 54804.65 88888.00 2014-02-28 08:14:47.750 059 12533.30 21.68 54804.68 88888.00 2014-02-28 08:14:47.875 059 12533.35 21.65 54804.68 88888.00 2014-02-28 08:14:48.000 059 12533.33 21.68 54804.65 88888.00 2014-02-28 08:14:48.125 059 12533.30 21.73 54804.70 88888.00 2014-02-28 08:14:48.250 059 12533.33 21.73 54804.70 88888.00 2014-02-28 08:14:48.375 059 12533.38 21.75 54804.68 88888.00 2014-02-28 08:14:48.500 059 12533.30 21.75 54804.72 88888.00 2014-02-28 08:14:48.625 059 12533.23 21.70 54804.72 88888.00 2014-02-28 08:14:48.750 059 12533.25 21.75 54804.72 88888.00 2014-02-28 08:14:48.875 059 12533.30 21.75 54804.75 88888.00 2014-02-28 08:14:49.000 059 12533.33 21.77 54804.72 88888.00 2014-02-28 08:14:49.125 059 12533.35 21.77 54804.75 88888.00 2014-02-28 08:14:49.250 059 12533.35 21.82 54804.78 88888.00 2014-02-28 08:14:49.375 059 12533.45 21.80 54804.78 88888.00 2014-02-28 08:14:49.500 059 12533.38 21.82 54804.78 88888.00 2014-02-28 08:14:49.625 059 12533.35 21.80 54804.80 88888.00 2014-02-28 08:14:49.750 059 12533.33 21.80 54804.80 88888.00 2014-02-28 08:14:49.875 059 12533.35 21.82 54804.80 88888.00 2014-02-28 08:14:50.000 059 12533.38 21.85 54804.80 88888.00 2014-02-28 08:14:50.125 059 12533.35 21.82 54804.80 88888.00 2014-02-28 08:14:50.250 059 12533.38 21.77 54804.82 88888.00 2014-02-28 08:14:50.375 059 12533.45 21.82 54804.82 88888.00 2014-02-28 08:14:50.500 059 12533.42 21.82 54804.85 88888.00 2014-02-28 08:14:50.625 059 12533.45 21.85 54804.88 88888.00 2014-02-28 08:14:50.750 059 12533.45 21.88 54804.85 88888.00 2014-02-28 08:14:50.875 059 12533.45 21.88 54804.85 88888.00 2014-02-28 08:14:51.000 059 12533.50 21.82 54804.82 88888.00 2014-02-28 08:14:51.125 059 12533.48 21.82 54804.85 88888.00 2014-02-28 08:14:51.250 059 12533.48 21.85 54804.88 88888.00 2014-02-28 08:14:51.375 059 12533.55 21.85 54804.88 88888.00 2014-02-28 08:14:51.500 059 12533.60 21.88 54804.90 88888.00 2014-02-28 08:14:51.625 059 12533.55 21.85 54804.90 88888.00 2014-02-28 08:14:51.750 059 12533.48 21.82 54804.90 88888.00 2014-02-28 08:14:51.875 059 12533.48 21.82 54804.90 88888.00 2014-02-28 08:14:52.000 059 12533.45 21.82 54804.88 88888.00 2014-02-28 08:14:52.125 059 12533.48 21.85 54804.93 88888.00 2014-02-28 08:14:52.250 059 12533.45 21.82 54804.93 88888.00 2014-02-28 08:14:52.375 059 12533.45 21.82 54804.95 88888.00 2014-02-28 08:14:52.500 059 12533.45 21.90 54804.93 88888.00 2014-02-28 08:14:52.625 059 12533.50 21.88 54804.93 88888.00 2014-02-28 08:14:52.750 059 12533.50 21.90 54804.93 88888.00 2014-02-28 08:14:52.875 059 12533.52 21.88 54804.93 88888.00 2014-02-28 08:14:53.000 059 12533.48 21.85 54804.93 88888.00 2014-02-28 08:14:53.125 059 12533.42 21.88 54804.95 88888.00 2014-02-28 08:14:53.250 059 12533.35 21.88 54804.95 88888.00 2014-02-28 08:14:53.375 059 12533.35 21.88 54804.95 88888.00 2014-02-28 08:14:53.500 059 12533.40 21.88 54804.97 88888.00 2014-02-28 08:14:53.625 059 12533.45 21.82 54804.97 88888.00 2014-02-28 08:14:53.750 059 12533.52 21.90 54805.00 88888.00 2014-02-28 08:14:53.875 059 12533.50 21.90 54805.03 88888.00 2014-02-28 08:14:54.000 059 12533.42 21.88 54805.03 88888.00 2014-02-28 08:14:54.125 059 12533.40 21.90 54805.03 88888.00 2014-02-28 08:14:54.250 059 12533.40 21.88 54805.03 88888.00 2014-02-28 08:14:54.375 059 12533.42 21.90 54805.05 88888.00 2014-02-28 08:14:54.500 059 12533.42 21.88 54805.05 88888.00 2014-02-28 08:14:54.625 059 12533.45 21.82 54805.05 88888.00 2014-02-28 08:14:54.750 059 12533.45 21.85 54805.05 88888.00 2014-02-28 08:14:54.875 059 12533.45 21.90 54805.05 88888.00 2014-02-28 08:14:55.000 059 12533.48 21.88 54805.05 88888.00 2014-02-28 08:14:55.125 059 12533.55 21.88 54805.12 88888.00 2014-02-28 08:14:55.250 059 12533.55 21.90 54805.10 88888.00 2014-02-28 08:14:55.375 059 12533.55 21.90 54805.10 88888.00 2014-02-28 08:14:55.500 059 12533.58 21.93 54805.12 88888.00 2014-02-28 08:14:55.625 059 12533.58 21.90 54805.10 88888.00 2014-02-28 08:14:55.750 059 12533.55 21.88 54805.10 88888.00 2014-02-28 08:14:55.875 059 12533.52 21.93 54805.15 88888.00 2014-02-28 08:14:56.000 059 12533.55 21.93 54805.15 88888.00 2014-02-28 08:14:56.125 059 12533.55 21.95 54805.18 88888.00 2014-02-28 08:14:56.250 059 12533.55 21.90 54805.15 88888.00 2014-02-28 08:14:56.375 059 12533.60 21.90 54805.15 88888.00 2014-02-28 08:14:56.500 059 12533.60 21.95 54805.15 88888.00 2014-02-28 08:14:56.625 059 12533.60 21.95 54805.15 88888.00 2014-02-28 08:14:56.750 059 12533.60 21.90 54805.18 88888.00 2014-02-28 08:14:56.875 059 12533.58 21.95 54805.18 88888.00 2014-02-28 08:14:57.000 059 12533.52 21.95 54805.18 88888.00 2014-02-28 08:14:57.125 059 12533.52 21.95 54805.18 88888.00 2014-02-28 08:14:57.250 059 12533.58 21.93 54805.20 88888.00 2014-02-28 08:14:57.375 059 12533.60 21.95 54805.20 88888.00 2014-02-28 08:14:57.500 059 12533.55 21.90 54805.22 88888.00 2014-02-28 08:14:57.625 059 12533.58 21.90 54805.25 88888.00 2014-02-28 08:14:57.750 059 12533.58 21.90 54805.25 88888.00 2014-02-28 08:14:57.875 059 12533.58 21.95 54805.25 88888.00 2014-02-28 08:14:58.000 059 12533.60 21.95 54805.25 88888.00 2014-02-28 08:14:58.125 059 12533.60 21.95 54805.25 88888.00 2014-02-28 08:14:58.250 059 12533.55 21.98 54805.28 88888.00 2014-02-28 08:14:58.375 059 12533.58 21.95 54805.28 88888.00 2014-02-28 08:14:58.500 059 12533.55 21.95 54805.28 88888.00 2014-02-28 08:14:58.625 059 12533.58 21.98 54805.30 88888.00 2014-02-28 08:14:58.750 059 12533.62 21.95 54805.28 88888.00 2014-02-28 08:14:58.875 059 12533.65 21.95 54805.28 88888.00 2014-02-28 08:14:59.000 059 12533.65 22.00 54805.28 88888.00 2014-02-28 08:14:59.125 059 12533.65 21.98 54805.32 88888.00 2014-02-28 08:14:59.250 059 12533.58 21.98 54805.32 88888.00 2014-02-28 08:14:59.375 059 12533.62 21.98 54805.32 88888.00 2014-02-28 08:14:59.500 059 12533.58 21.95 54805.32 88888.00 2014-02-28 08:14:59.625 059 12533.52 21.95 54805.32 88888.00 2014-02-28 08:14:59.750 059 12533.55 21.98 54805.35 88888.00 2014-02-28 08:14:59.875 059 12533.62 22.00 54805.35 88888.00 2014-02-28 08:15:00.000 059 12533.70 21.98 54805.35 88888.00 2014-02-28 08:15:00.125 059 12533.70 21.98 54805.38 88888.00 2014-02-28 08:15:00.250 059 12533.58 21.95 54805.38 88888.00 2014-02-28 08:15:00.375 059 12533.52 21.95 54805.40 88888.00 2014-02-28 08:15:00.500 059 12533.58 21.95 54805.40 88888.00 2014-02-28 08:15:00.625 059 12533.60 22.00 54805.40 88888.00 2014-02-28 08:15:00.750 059 12533.62 22.00 54805.43 88888.00 2014-02-28 08:15:00.875 059 12533.70 21.98 54805.43 88888.00 2014-02-28 08:15:01.000 059 12533.67 22.00 54805.43 88888.00 2014-02-28 08:15:01.125 059 12533.62 22.00 54805.43 88888.00 2014-02-28 08:15:01.250 059 12533.62 21.98 54805.45 88888.00 2014-02-28 08:15:01.375 059 12533.65 22.00 54805.45 88888.00 2014-02-28 08:15:01.500 059 12533.60 21.98 54805.45 88888.00 2014-02-28 08:15:01.625 059 12533.60 22.00 54805.47 88888.00 2014-02-28 08:15:01.750 059 12533.60 22.00 54805.47 88888.00 2014-02-28 08:15:01.875 059 12533.58 21.98 54805.47 88888.00 2014-02-28 08:15:02.000 059 12533.60 21.98 54805.50 88888.00 2014-02-28 08:15:02.125 059 12533.60 21.98 54805.50 88888.00 2014-02-28 08:15:02.250 059 12533.52 21.98 54805.53 88888.00 2014-02-28 08:15:02.375 059 12533.60 21.98 54805.50 88888.00 2014-02-28 08:15:02.500 059 12533.67 21.95 54805.50 88888.00 2014-02-28 08:15:02.625 059 12533.62 21.95 54805.50 88888.00 2014-02-28 08:15:02.750 059 12533.58 21.95 54805.50 88888.00 2014-02-28 08:15:02.875 059 12533.55 21.95 54805.50 88888.00 2014-02-28 08:15:03.000 059 12533.55 21.95 54805.53 88888.00 2014-02-28 08:15:03.125 059 12533.55 21.98 54805.55 88888.00 2014-02-28 08:15:03.250 059 12533.55 21.95 54805.57 88888.00 2014-02-28 08:15:03.375 059 12533.60 21.98 54805.55 88888.00 2014-02-28 08:15:03.500 059 12533.62 21.98 54805.57 88888.00 2014-02-28 08:15:03.625 059 12533.55 21.98 54805.55 88888.00 2014-02-28 08:15:03.750 059 12533.52 21.98 54805.55 88888.00 2014-02-28 08:15:03.875 059 12533.52 21.95 54805.55 88888.00 2014-02-28 08:15:04.000 059 12533.50 21.95 54805.60 88888.00 2014-02-28 08:15:04.125 059 12533.52 21.98 54805.60 88888.00 2014-02-28 08:15:04.250 059 12533.50 21.93 54805.62 88888.00 2014-02-28 08:15:04.375 059 12533.55 21.93 54805.60 88888.00 2014-02-28 08:15:04.500 059 12533.52 21.95 54805.62 88888.00 2014-02-28 08:15:04.625 059 12533.52 21.95 54805.65 88888.00 2014-02-28 08:15:04.750 059 12533.60 21.98 54805.65 88888.00 2014-02-28 08:15:04.875 059 12533.58 21.93 54805.62 88888.00 2014-02-28 08:15:05.000 059 12533.52 21.93 54805.62 88888.00 2014-02-28 08:15:05.125 059 12533.50 21.95 54805.62 88888.00 2014-02-28 08:15:05.250 059 12533.45 21.95 54805.62 88888.00 2014-02-28 08:15:05.375 059 12533.50 21.93 54805.62 88888.00 2014-02-28 08:15:05.500 059 12533.52 21.95 54805.65 88888.00 2014-02-28 08:15:05.625 059 12533.52 21.98 54805.68 88888.00 2014-02-28 08:15:05.750 059 12533.48 22.00 54805.70 88888.00 2014-02-28 08:15:05.875 059 12533.45 21.98 54805.68 88888.00 2014-02-28 08:15:06.000 059 12533.45 22.00 54805.68 88888.00 2014-02-28 08:15:06.125 059 12533.50 21.98 54805.68 88888.00 2014-02-28 08:15:06.250 059 12533.48 21.98 54805.70 88888.00 2014-02-28 08:15:06.375 059 12533.50 21.98 54805.68 88888.00 2014-02-28 08:15:06.500 059 12533.50 22.00 54805.70 88888.00 2014-02-28 08:15:06.625 059 12533.52 21.95 54805.70 88888.00 2014-02-28 08:15:06.750 059 12533.52 21.95 54805.72 88888.00 2014-02-28 08:15:06.875 059 12533.52 21.93 54805.70 88888.00 2014-02-28 08:15:07.000 059 12533.52 21.95 54805.72 88888.00 2014-02-28 08:15:07.125 059 12533.50 21.98 54805.70 88888.00 2014-02-28 08:15:07.250 059 12533.45 21.98 54805.72 88888.00 2014-02-28 08:15:07.375 059 12533.50 21.98 54805.72 88888.00 2014-02-28 08:15:07.500 059 12533.52 21.98 54805.72 88888.00 2014-02-28 08:15:07.625 059 12533.52 21.98 54805.75 88888.00 2014-02-28 08:15:07.750 059 12533.50 21.98 54805.78 88888.00 2014-02-28 08:15:07.875 059 12533.50 22.00 54805.78 88888.00 2014-02-28 08:15:08.000 059 12533.50 21.95 54805.75 88888.00 2014-02-28 08:15:08.125 059 12533.42 21.95 54805.78 88888.00 2014-02-28 08:15:08.250 059 12533.40 21.98 54805.78 88888.00 2014-02-28 08:15:08.375 059 12533.48 22.00 54805.78 88888.00 2014-02-28 08:15:08.500 059 12533.48 22.00 54805.80 88888.00 2014-02-28 08:15:08.625 059 12533.50 22.00 54805.82 88888.00 2014-02-28 08:15:08.750 059 12533.52 22.00 54805.82 88888.00 2014-02-28 08:15:08.875 059 12533.60 21.98 54805.85 88888.00 2014-02-28 08:15:09.000 059 12533.58 22.00 54805.82 88888.00 2014-02-28 08:15:09.125 059 12533.55 22.00 54805.85 88888.00 2014-02-28 08:15:09.250 059 12533.52 21.93 54805.85 88888.00 2014-02-28 08:15:09.375 059 12533.58 21.98 54805.85 88888.00 2014-02-28 08:15:09.500 059 12533.52 21.98 54805.88 88888.00 2014-02-28 08:15:09.625 059 12533.48 22.00 54805.88 88888.00 2014-02-28 08:15:09.750 059 12533.50 22.00 54805.85 88888.00 2014-02-28 08:15:09.875 059 12533.50 22.00 54805.85 88888.00 2014-02-28 08:15:10.000 059 12533.48 22.00 54805.85 88888.00 2014-02-28 08:15:10.125 059 12533.45 22.02 54805.90 88888.00 2014-02-28 08:15:10.250 059 12533.40 22.00 54805.90 88888.00 2014-02-28 08:15:10.375 059 12533.40 21.98 54805.90 88888.00 2014-02-28 08:15:10.500 059 12533.35 22.00 54805.90 88888.00 2014-02-28 08:15:10.625 059 12533.38 22.00 54805.93 88888.00 2014-02-28 08:15:10.750 059 12533.48 22.02 54805.93 88888.00 2014-02-28 08:15:10.875 059 12533.52 22.05 54805.93 88888.00 2014-02-28 08:15:11.000 059 12533.50 22.02 54805.95 88888.00 2014-02-28 08:15:11.125 059 12533.52 22.02 54805.95 88888.00 2014-02-28 08:15:11.250 059 12533.55 22.02 54805.95 88888.00 2014-02-28 08:15:11.375 059 12533.55 22.00 54805.93 88888.00 2014-02-28 08:15:11.500 059 12533.55 22.02 54805.95 88888.00 2014-02-28 08:15:11.625 059 12533.55 22.05 54805.97 88888.00 2014-02-28 08:15:11.750 059 12533.55 22.05 54806.00 88888.00 2014-02-28 08:15:11.875 059 12533.52 22.02 54805.97 88888.00 2014-02-28 08:15:12.000 059 12533.55 22.02 54805.97 88888.00 2014-02-28 08:15:12.125 059 12533.52 22.05 54805.97 88888.00 2014-02-28 08:15:12.250 059 12533.45 22.05 54806.00 88888.00 2014-02-28 08:15:12.375 059 12533.48 22.07 54806.00 88888.00 2014-02-28 08:15:12.500 059 12533.45 22.10 54806.00 88888.00 2014-02-28 08:15:12.625 059 12533.45 22.10 54806.00 88888.00 2014-02-28 08:15:12.750 059 12533.48 22.10 54806.00 88888.00 2014-02-28 08:15:12.875 059 12533.52 22.05 54806.00 88888.00 2014-02-28 08:15:13.000 059 12533.52 22.05 54806.00 88888.00 2014-02-28 08:15:13.125 059 12533.52 22.07 54806.00 88888.00 2014-02-28 08:15:13.250 059 12533.50 22.12 54806.05 88888.00 2014-02-28 08:15:13.375 059 12533.62 22.12 54806.05 88888.00 2014-02-28 08:15:13.500 059 12533.62 22.07 54806.03 88888.00 2014-02-28 08:15:13.625 059 12533.58 22.07 54806.03 88888.00 2014-02-28 08:15:13.750 059 12533.58 22.10 54806.05 88888.00 2014-02-28 08:15:13.875 059 12533.55 22.10 54806.10 88888.00 2014-02-28 08:15:14.000 059 12533.58 22.12 54806.07 88888.00 2014-02-28 08:15:14.125 059 12533.60 22.12 54806.07 88888.00 2014-02-28 08:15:14.250 059 12533.58 22.10 54806.07 88888.00 2014-02-28 08:15:14.375 059 12533.60 22.10 54806.07 88888.00 2014-02-28 08:15:14.500 059 12533.62 22.10 54806.10 88888.00 2014-02-28 08:15:14.625 059 12533.65 22.12 54806.15 88888.00 2014-02-28 08:15:14.750 059 12533.65 22.12 54806.10 88888.00 2014-02-28 08:15:14.875 059 12533.65 22.12 54806.10 88888.00 2014-02-28 08:15:15.000 059 12533.65 22.12 54806.07 88888.00 2014-02-28 08:15:15.125 059 12533.62 22.12 54806.10 88888.00 2014-02-28 08:15:15.250 059 12533.60 22.15 54806.10 88888.00 2014-02-28 08:15:15.375 059 12533.65 22.12 54806.07 88888.00 2014-02-28 08:15:15.500 059 12533.65 22.15 54806.10 88888.00 2014-02-28 08:15:15.625 059 12533.65 22.15 54806.18 88888.00 2014-02-28 08:15:15.750 059 12533.70 22.18 54806.15 88888.00 2014-02-28 08:15:15.875 059 12533.75 22.20 54806.15 88888.00 2014-02-28 08:15:16.000 059 12533.73 22.20 54806.12 88888.00 2014-02-28 08:15:16.125 059 12533.65 22.20 54806.15 88888.00 2014-02-28 08:15:16.250 059 12533.60 22.20 54806.15 88888.00 2014-02-28 08:15:16.375 059 12533.67 22.18 54806.12 88888.00 2014-02-28 08:15:16.500 059 12533.67 22.23 54806.12 88888.00 2014-02-28 08:15:16.625 059 12533.65 22.23 54806.15 88888.00 2014-02-28 08:15:16.750 059 12533.60 22.25 54806.18 88888.00 2014-02-28 08:15:16.875 059 12533.55 22.20 54806.18 88888.00 2014-02-28 08:15:17.000 059 12533.62 22.20 54806.15 88888.00 2014-02-28 08:15:17.125 059 12533.67 22.27 54806.20 88888.00 2014-02-28 08:15:17.250 059 12533.62 22.25 54806.20 88888.00 2014-02-28 08:15:17.375 059 12533.70 22.25 54806.20 88888.00 2014-02-28 08:15:17.500 059 12533.80 22.23 54806.20 88888.00 2014-02-28 08:15:17.625 059 12533.83 22.20 54806.20 88888.00 2014-02-28 08:15:17.750 059 12533.83 22.27 54806.20 88888.00 2014-02-28 08:15:17.875 059 12533.88 22.32 54806.20 88888.00 2014-02-28 08:15:18.000 059 12533.90 22.27 54806.18 88888.00 2014-02-28 08:15:18.125 059 12533.90 22.30 54806.20 88888.00 2014-02-28 08:15:18.250 059 12533.85 22.25 54806.20 88888.00 2014-02-28 08:15:18.375 059 12533.88 22.27 54806.18 88888.00 2014-02-28 08:15:18.500 059 12533.85 22.30 54806.25 88888.00 2014-02-28 08:15:18.625 059 12533.88 22.32 54806.25 88888.00 2014-02-28 08:15:18.750 059 12533.90 22.32 54806.28 88888.00 2014-02-28 08:15:18.875 059 12533.85 22.32 54806.28 88888.00 2014-02-28 08:15:19.000 059 12533.83 22.35 54806.25 88888.00 2014-02-28 08:15:19.125 059 12533.85 22.35 54806.25 88888.00 2014-02-28 08:15:19.250 059 12533.80 22.32 54806.28 88888.00 2014-02-28 08:15:19.375 059 12533.83 22.35 54806.28 88888.00 2014-02-28 08:15:19.500 059 12533.85 22.35 54806.22 88888.00 2014-02-28 08:15:19.625 059 12533.85 22.38 54806.22 88888.00 2014-02-28 08:15:19.750 059 12533.92 22.35 54806.28 88888.00 2014-02-28 08:15:19.875 059 12533.90 22.35 54806.25 88888.00 2014-02-28 08:15:20.000 059 12533.92 22.35 54806.25 88888.00 2014-02-28 08:15:20.125 059 12533.85 22.38 54806.25 88888.00 2014-02-28 08:15:20.250 059 12533.85 22.38 54806.32 88888.00 2014-02-28 08:15:20.375 059 12533.85 22.40 54806.32 88888.00 2014-02-28 08:15:20.500 059 12533.90 22.40 54806.30 88888.00 2014-02-28 08:15:20.625 059 12533.90 22.38 54806.30 88888.00 2014-02-28 08:15:20.750 059 12533.90 22.35 54806.30 88888.00 2014-02-28 08:15:20.875 059 12533.80 22.38 54806.28 88888.00 2014-02-28 08:15:21.000 059 12533.88 22.40 54806.25 88888.00 2014-02-28 08:15:21.125 059 12533.92 22.40 54806.32 88888.00 2014-02-28 08:15:21.250 059 12533.90 22.38 54806.30 88888.00 2014-02-28 08:15:21.375 059 12534.00 22.38 54806.30 88888.00 2014-02-28 08:15:21.500 059 12534.05 22.38 54806.30 88888.00 2014-02-28 08:15:21.625 059 12534.00 22.38 54806.32 88888.00 2014-02-28 08:15:21.750 059 12534.00 22.40 54806.32 88888.00 2014-02-28 08:15:21.875 059 12534.02 22.40 54806.35 88888.00 2014-02-28 08:15:22.000 059 12534.10 22.38 54806.32 88888.00 2014-02-28 08:15:22.125 059 12534.02 22.40 54806.35 88888.00 2014-02-28 08:15:22.250 059 12533.92 22.40 54806.38 88888.00 2014-02-28 08:15:22.375 059 12534.00 22.40 54806.38 88888.00 2014-02-28 08:15:22.500 059 12534.05 22.40 54806.38 88888.00 2014-02-28 08:15:22.625 059 12534.12 22.38 54806.35 88888.00 2014-02-28 08:15:22.750 059 12534.02 22.38 54806.38 88888.00 2014-02-28 08:15:22.875 059 12534.02 22.38 54806.38 88888.00 2014-02-28 08:15:23.000 059 12534.00 22.35 54806.35 88888.00 2014-02-28 08:15:23.125 059 12534.08 22.38 54806.38 88888.00 2014-02-28 08:15:23.250 059 12534.02 22.38 54806.38 88888.00 2014-02-28 08:15:23.375 059 12534.05 22.40 54806.40 88888.00 2014-02-28 08:15:23.500 059 12534.08 22.40 54806.40 88888.00 2014-02-28 08:15:23.625 059 12534.10 22.43 54806.43 88888.00 2014-02-28 08:15:23.750 059 12534.08 22.40 54806.40 88888.00 2014-02-28 08:15:23.875 059 12534.05 22.38 54806.40 88888.00 2014-02-28 08:15:24.000 059 12534.02 22.38 54806.40 88888.00 2014-02-28 08:15:24.125 059 12534.05 22.40 54806.40 88888.00 2014-02-28 08:15:24.250 059 12534.10 22.40 54806.45 88888.00 2014-02-28 08:15:24.375 059 12534.10 22.38 54806.45 88888.00 2014-02-28 08:15:24.500 059 12534.02 22.35 54806.43 88888.00 2014-02-28 08:15:24.625 059 12534.08 22.38 54806.43 88888.00 2014-02-28 08:15:24.750 059 12534.15 22.40 54806.43 88888.00 2014-02-28 08:15:24.875 059 12534.17 22.40 54806.45 88888.00 2014-02-28 08:15:25.000 059 12534.08 22.38 54806.45 88888.00 2014-02-28 08:15:25.125 059 12534.08 22.40 54806.47 88888.00 2014-02-28 08:15:25.250 059 12534.12 22.38 54806.47 88888.00 2014-02-28 08:15:25.375 059 12534.15 22.38 54806.47 88888.00 2014-02-28 08:15:25.500 059 12534.08 22.38 54806.50 88888.00 2014-02-28 08:15:25.625 059 12534.02 22.38 54806.50 88888.00 2014-02-28 08:15:25.750 059 12534.02 22.38 54806.47 88888.00 2014-02-28 08:15:25.875 059 12534.02 22.35 54806.47 88888.00 2014-02-28 08:15:26.000 059 12533.98 22.38 54806.47 88888.00 2014-02-28 08:15:26.125 059 12534.00 22.35 54806.47 88888.00 2014-02-28 08:15:26.250 059 12534.02 22.32 54806.47 88888.00 2014-02-28 08:15:26.375 059 12534.05 22.32 54806.50 88888.00 2014-02-28 08:15:26.500 059 12534.05 22.32 54806.47 88888.00 2014-02-28 08:15:26.625 059 12534.00 22.32 54806.50 88888.00 2014-02-28 08:15:26.750 059 12533.95 22.35 54806.47 88888.00 2014-02-28 08:15:26.875 059 12533.95 22.38 54806.50 88888.00 2014-02-28 08:15:27.000 059 12534.02 22.35 54806.50 88888.00 2014-02-28 08:15:27.125 059 12534.00 22.32 54806.50 88888.00 2014-02-28 08:15:27.250 059 12533.98 22.30 54806.53 88888.00 2014-02-28 08:15:27.375 059 12533.95 22.32 54806.53 88888.00 2014-02-28 08:15:27.500 059 12534.00 22.30 54806.53 88888.00 2014-02-28 08:15:27.625 059 12533.95 22.27 54806.50 88888.00 2014-02-28 08:15:27.750 059 12533.88 22.30 54806.53 88888.00 2014-02-28 08:15:27.875 059 12533.92 22.30 54806.55 88888.00 2014-02-28 08:15:28.000 059 12533.98 22.32 54806.55 88888.00 2014-02-28 08:15:28.125 059 12533.90 22.32 54806.57 88888.00 2014-02-28 08:15:28.250 059 12533.90 22.27 54806.57 88888.00 2014-02-28 08:15:28.375 059 12533.88 22.30 54806.55 88888.00 2014-02-28 08:15:28.500 059 12533.83 22.27 54806.57 88888.00 2014-02-28 08:15:28.625 059 12533.83 22.30 54806.57 88888.00 2014-02-28 08:15:28.750 059 12533.80 22.30 54806.60 88888.00 2014-02-28 08:15:28.875 059 12533.83 22.30 54806.62 88888.00 2014-02-28 08:15:29.000 059 12533.85 22.27 54806.60 88888.00 2014-02-28 08:15:29.125 059 12533.80 22.25 54806.62 88888.00 2014-02-28 08:15:29.250 059 12533.80 22.23 54806.60 88888.00 2014-02-28 08:15:29.375 059 12533.80 22.20 54806.60 88888.00 2014-02-28 08:15:29.500 059 12533.83 22.20 54806.62 88888.00 2014-02-28 08:15:29.625 059 12533.83 22.20 54806.65 88888.00 2014-02-28 08:15:29.750 059 12533.83 22.20 54806.65 88888.00 2014-02-28 08:15:29.875 059 12533.80 22.20 54806.65 88888.00 2014-02-28 08:15:30.000 059 12533.88 22.18 54806.65 88888.00 2014-02-28 08:15:30.125 059 12533.85 22.18 54806.68 88888.00 2014-02-28 08:15:30.250 059 12533.77 22.12 54806.70 88888.00 2014-02-28 08:15:30.375 059 12533.77 22.12 54806.70 88888.00 2014-02-28 08:15:30.500 059 12533.80 22.15 54806.70 88888.00 2014-02-28 08:15:30.625 059 12533.80 22.15 54806.68 88888.00 2014-02-28 08:15:30.750 059 12533.70 22.15 54806.68 88888.00 2014-02-28 08:15:30.875 059 12533.67 22.10 54806.68 88888.00 2014-02-28 08:15:31.000 059 12533.67 22.10 54806.70 88888.00 2014-02-28 08:15:31.125 059 12533.65 22.12 54806.72 88888.00 2014-02-28 08:15:31.250 059 12533.65 22.15 54806.75 88888.00 2014-02-28 08:15:31.375 059 12533.73 22.18 54806.75 88888.00 2014-02-28 08:15:31.500 059 12533.67 22.15 54806.75 88888.00 2014-02-28 08:15:31.625 059 12533.62 22.12 54806.72 88888.00 2014-02-28 08:15:31.750 059 12533.60 22.12 54806.75 88888.00 2014-02-28 08:15:31.875 059 12533.58 22.12 54806.78 88888.00 2014-02-28 08:15:32.000 059 12533.55 22.12 54806.75 88888.00 2014-02-28 08:15:32.125 059 12533.52 22.07 54806.75 88888.00 2014-02-28 08:15:32.250 059 12533.60 22.12 54806.75 88888.00 2014-02-28 08:15:32.375 059 12533.60 22.07 54806.75 88888.00 2014-02-28 08:15:32.500 059 12533.55 22.10 54806.75 88888.00 2014-02-28 08:15:32.625 059 12533.60 22.10 54806.80 88888.00 2014-02-28 08:15:32.750 059 12533.62 22.10 54806.82 88888.00 2014-02-28 08:15:32.875 059 12533.65 22.10 54806.80 88888.00 2014-02-28 08:15:33.000 059 12533.60 22.05 54806.78 88888.00 2014-02-28 08:15:33.125 059 12533.60 22.02 54806.80 88888.00 2014-02-28 08:15:33.250 059 12533.55 22.02 54806.82 88888.00 2014-02-28 08:15:33.375 059 12533.58 22.02 54806.82 88888.00 2014-02-28 08:15:33.500 059 12533.65 22.02 54806.82 88888.00 2014-02-28 08:15:33.625 059 12533.65 22.02 54806.82 88888.00 2014-02-28 08:15:33.750 059 12533.60 22.02 54806.82 88888.00 2014-02-28 08:15:33.875 059 12533.60 22.00 54806.82 88888.00 2014-02-28 08:15:34.000 059 12533.55 21.98 54806.82 88888.00 2014-02-28 08:15:34.125 059 12533.52 21.98 54806.85 88888.00 2014-02-28 08:15:34.250 059 12533.60 21.98 54806.88 88888.00 2014-02-28 08:15:34.375 059 12533.70 21.98 54806.85 88888.00 2014-02-28 08:15:34.500 059 12533.67 21.95 54806.88 88888.00 2014-02-28 08:15:34.625 059 12533.62 21.95 54806.88 88888.00 2014-02-28 08:15:34.750 059 12533.60 21.95 54806.88 88888.00 2014-02-28 08:15:34.875 059 12533.55 21.95 54806.90 88888.00 2014-02-28 08:15:35.000 059 12533.50 21.95 54806.88 88888.00 2014-02-28 08:15:35.125 059 12533.42 21.95 54806.90 88888.00 2014-02-28 08:15:35.250 059 12533.48 21.95 54806.90 88888.00 2014-02-28 08:15:35.375 059 12533.52 21.90 54806.88 88888.00 2014-02-28 08:15:35.500 059 12533.55 21.95 54806.90 88888.00 2014-02-28 08:15:35.625 059 12533.50 21.95 54806.93 88888.00 2014-02-28 08:15:35.750 059 12533.40 21.95 54806.95 88888.00 2014-02-28 08:15:35.875 059 12533.42 21.98 54806.95 88888.00 2014-02-28 08:15:36.000 059 12533.45 21.95 54806.93 88888.00 2014-02-28 08:15:36.125 059 12533.45 21.95 54806.93 88888.00 2014-02-28 08:15:36.250 059 12533.48 21.95 54806.97 88888.00 2014-02-28 08:15:36.375 059 12533.50 21.95 54806.97 88888.00 2014-02-28 08:15:36.500 059 12533.48 22.00 54807.00 88888.00 2014-02-28 08:15:36.625 059 12533.42 21.95 54807.00 88888.00 2014-02-28 08:15:36.750 059 12533.42 21.95 54806.95 88888.00 2014-02-28 08:15:36.875 059 12533.45 21.98 54806.97 88888.00 2014-02-28 08:15:37.000 059 12533.50 21.98 54806.97 88888.00 2014-02-28 08:15:37.125 059 12533.42 21.98 54807.03 88888.00 2014-02-28 08:15:37.250 059 12533.30 21.95 54807.00 88888.00 2014-02-28 08:15:37.375 059 12533.30 21.93 54806.97 88888.00 2014-02-28 08:15:37.500 059 12533.30 21.95 54806.97 88888.00 2014-02-28 08:15:37.625 059 12533.33 21.95 54807.00 88888.00 2014-02-28 08:15:37.750 059 12533.30 21.95 54807.00 88888.00 2014-02-28 08:15:37.875 059 12533.25 21.95 54807.03 88888.00 2014-02-28 08:15:38.000 059 12533.25 21.95 54807.03 88888.00 2014-02-28 08:15:38.125 059 12533.27 21.98 54807.05 88888.00 2014-02-28 08:15:38.250 059 12533.25 21.93 54807.05 88888.00 2014-02-28 08:15:38.375 059 12533.23 21.90 54807.03 88888.00 2014-02-28 08:15:38.500 059 12533.27 21.88 54807.00 88888.00 2014-02-28 08:15:38.625 059 12533.35 21.93 54807.00 88888.00 2014-02-28 08:15:38.750 059 12533.30 21.93 54807.00 88888.00 2014-02-28 08:15:38.875 059 12533.23 21.90 54807.00 88888.00 2014-02-28 08:15:39.000 059 12533.23 21.95 54807.00 88888.00 2014-02-28 08:15:39.125 059 12533.20 21.95 54806.97 88888.00 2014-02-28 08:15:39.250 059 12533.15 21.95 54807.05 88888.00 2014-02-28 08:15:39.375 059 12533.20 21.93 54807.07 88888.00 2014-02-28 08:15:39.500 059 12533.20 21.93 54807.05 88888.00 2014-02-28 08:15:39.625 059 12533.15 21.93 54807.05 88888.00 2014-02-28 08:15:39.750 059 12533.15 21.90 54807.03 88888.00 2014-02-28 08:15:39.875 059 12533.17 21.93 54807.07 88888.00 2014-02-28 08:15:40.000 059 12533.17 21.90 54807.07 88888.00 2014-02-28 08:15:40.125 059 12533.08 21.85 54807.10 88888.00 2014-02-28 08:15:40.250 059 12533.05 21.88 54807.07 88888.00 2014-02-28 08:15:40.375 059 12533.05 21.90 54807.05 88888.00 2014-02-28 08:15:40.500 059 12533.02 21.90 54807.05 88888.00 2014-02-28 08:15:40.625 059 12533.02 21.88 54807.10 88888.00 2014-02-28 08:15:40.750 059 12533.12 21.88 54807.10 88888.00 2014-02-28 08:15:40.875 059 12533.17 21.90 54807.10 88888.00 2014-02-28 08:15:41.000 059 12533.08 21.88 54807.10 88888.00 2014-02-28 08:15:41.125 059 12532.98 21.85 54807.10 88888.00 2014-02-28 08:15:41.250 059 12532.90 21.85 54807.12 88888.00 2014-02-28 08:15:41.375 059 12532.95 21.88 54807.18 88888.00 2014-02-28 08:15:41.500 059 12532.95 21.88 54807.18 88888.00 2014-02-28 08:15:41.625 059 12532.98 21.90 54807.15 88888.00 2014-02-28 08:15:41.750 059 12533.00 21.90 54807.10 88888.00 2014-02-28 08:15:41.875 059 12532.98 21.88 54807.10 88888.00 2014-02-28 08:15:42.000 059 12533.05 21.88 54807.12 88888.00 2014-02-28 08:15:42.125 059 12532.98 21.85 54807.10 88888.00 2014-02-28 08:15:42.250 059 12532.90 21.85 54807.12 88888.00 2014-02-28 08:15:42.375 059 12532.95 21.82 54807.12 88888.00 2014-02-28 08:15:42.500 059 12532.95 21.82 54807.15 88888.00 2014-02-28 08:15:42.625 059 12532.85 21.85 54807.18 88888.00 2014-02-28 08:15:42.750 059 12532.83 21.85 54807.15 88888.00 2014-02-28 08:15:42.875 059 12532.83 21.82 54807.15 88888.00 2014-02-28 08:15:43.000 059 12532.85 21.80 54807.12 88888.00 2014-02-28 08:15:43.125 059 12532.85 21.80 54807.18 88888.00 2014-02-28 08:15:43.250 059 12532.83 21.77 54807.15 88888.00 2014-02-28 08:15:43.375 059 12532.83 21.80 54807.15 88888.00 2014-02-28 08:15:43.500 059 12532.80 21.82 54807.15 88888.00 2014-02-28 08:15:43.625 059 12532.77 21.80 54807.18 88888.00 2014-02-28 08:15:43.750 059 12532.83 21.77 54807.18 88888.00 2014-02-28 08:15:43.875 059 12532.85 21.82 54807.18 88888.00 2014-02-28 08:15:44.000 059 12532.85 21.82 54807.18 88888.00 2014-02-28 08:15:44.125 059 12532.80 21.85 54807.20 88888.00 2014-02-28 08:15:44.250 059 12532.65 21.80 54807.20 88888.00 2014-02-28 08:15:44.375 059 12532.67 21.80 54807.18 88888.00 2014-02-28 08:15:44.500 059 12532.65 21.80 54807.18 88888.00 2014-02-28 08:15:44.625 059 12532.70 21.75 54807.20 88888.00 2014-02-28 08:15:44.750 059 12532.73 21.80 54807.18 88888.00 2014-02-28 08:15:44.875 059 12532.65 21.82 54807.20 88888.00 2014-02-28 08:15:45.000 059 12532.60 21.80 54807.20 88888.00 2014-02-28 08:15:45.125 059 12532.62 21.77 54807.18 88888.00 2014-02-28 08:15:45.250 059 12532.70 21.77 54807.20 88888.00 2014-02-28 08:15:45.375 059 12532.75 21.80 54807.20 88888.00 2014-02-28 08:15:45.500 059 12532.75 21.80 54807.18 88888.00 2014-02-28 08:15:45.625 059 12532.70 21.77 54807.20 88888.00 2014-02-28 08:15:45.750 059 12532.75 21.80 54807.20 88888.00 2014-02-28 08:15:45.875 059 12532.73 21.82 54807.20 88888.00 2014-02-28 08:15:46.000 059 12532.73 21.82 54807.18 88888.00 2014-02-28 08:15:46.125 059 12532.67 21.85 54807.20 88888.00 2014-02-28 08:15:46.250 059 12532.60 21.85 54807.22 88888.00 2014-02-28 08:15:46.375 059 12532.67 21.85 54807.25 88888.00 2014-02-28 08:15:46.500 059 12532.62 21.82 54807.25 88888.00 2014-02-28 08:15:46.625 059 12532.58 21.85 54807.22 88888.00 2014-02-28 08:15:46.750 059 12532.55 21.82 54807.22 88888.00 2014-02-28 08:15:46.875 059 12532.62 21.82 54807.25 88888.00 2014-02-28 08:15:47.000 059 12532.67 21.80 54807.25 88888.00 2014-02-28 08:15:47.125 059 12532.65 21.82 54807.25 88888.00 2014-02-28 08:15:47.250 059 12532.58 21.82 54807.25 88888.00 2014-02-28 08:15:47.375 059 12532.62 21.85 54807.25 88888.00 2014-02-28 08:15:47.500 059 12532.62 21.88 54807.28 88888.00 2014-02-28 08:15:47.625 059 12532.58 21.82 54807.25 88888.00 2014-02-28 08:15:47.750 059 12532.62 21.82 54807.25 88888.00 2014-02-28 08:15:47.875 059 12532.67 21.85 54807.25 88888.00 2014-02-28 08:15:48.000 059 12532.67 21.82 54807.28 88888.00 2014-02-28 08:15:48.125 059 12532.62 21.85 54807.28 88888.00 2014-02-28 08:15:48.250 059 12532.55 21.77 54807.25 88888.00 2014-02-28 08:15:48.375 059 12532.60 21.77 54807.25 88888.00 2014-02-28 08:15:48.500 059 12532.62 21.80 54807.25 88888.00 2014-02-28 08:15:48.625 059 12532.67 21.77 54807.25 88888.00 2014-02-28 08:15:48.750 059 12532.70 21.77 54807.25 88888.00 2014-02-28 08:15:48.875 059 12532.65 21.75 54807.22 88888.00 2014-02-28 08:15:49.000 059 12532.58 21.75 54807.25 88888.00 2014-02-28 08:15:49.125 059 12532.52 21.77 54807.28 88888.00 2014-02-28 08:15:49.250 059 12532.52 21.77 54807.30 88888.00 2014-02-28 08:15:49.375 059 12532.60 21.80 54807.30 88888.00 2014-02-28 08:15:49.500 059 12532.52 21.80 54807.28 88888.00 2014-02-28 08:15:49.625 059 12532.58 21.82 54807.28 88888.00 2014-02-28 08:15:49.750 059 12532.55 21.80 54807.28 88888.00 2014-02-28 08:15:49.875 059 12532.58 21.77 54807.30 88888.00 2014-02-28 08:15:50.000 059 12532.60 21.77 54807.28 88888.00 2014-02-28 08:15:50.125 059 12532.55 21.73 54807.28 88888.00 2014-02-28 08:15:50.250 059 12532.52 21.73 54807.28 88888.00 2014-02-28 08:15:50.375 059 12532.65 21.80 54807.30 88888.00 2014-02-28 08:15:50.500 059 12532.65 21.82 54807.30 88888.00 2014-02-28 08:15:50.625 059 12532.55 21.80 54807.28 88888.00 2014-02-28 08:15:50.750 059 12532.52 21.77 54807.28 88888.00 2014-02-28 08:15:50.875 059 12532.62 21.77 54807.30 88888.00 2014-02-28 08:15:51.000 059 12532.70 21.77 54807.28 88888.00 2014-02-28 08:15:51.125 059 12532.70 21.77 54807.28 88888.00 2014-02-28 08:15:51.250 059 12532.60 21.80 54807.25 88888.00 2014-02-28 08:15:51.375 059 12532.60 21.77 54807.25 88888.00 2014-02-28 08:15:51.500 059 12532.58 21.75 54807.25 88888.00 2014-02-28 08:15:51.625 059 12532.60 21.77 54807.25 88888.00 2014-02-28 08:15:51.750 059 12532.62 21.77 54807.28 88888.00 2014-02-28 08:15:51.875 059 12532.62 21.80 54807.30 88888.00 2014-02-28 08:15:52.000 059 12532.58 21.75 54807.28 88888.00 2014-02-28 08:15:52.125 059 12532.48 21.73 54807.25 88888.00 2014-02-28 08:15:52.250 059 12532.42 21.77 54807.28 88888.00 2014-02-28 08:15:52.375 059 12532.50 21.80 54807.30 88888.00 2014-02-28 08:15:52.500 059 12532.52 21.80 54807.30 88888.00 2014-02-28 08:15:52.625 059 12532.58 21.77 54807.32 88888.00 2014-02-28 08:15:52.750 059 12532.62 21.80 54807.28 88888.00 2014-02-28 08:15:52.875 059 12532.60 21.82 54807.28 88888.00 2014-02-28 08:15:53.000 059 12532.62 21.82 54807.30 88888.00 2014-02-28 08:15:53.125 059 12532.62 21.82 54807.30 88888.00 2014-02-28 08:15:53.250 059 12532.55 21.80 54807.28 88888.00 2014-02-28 08:15:53.375 059 12532.52 21.82 54807.25 88888.00 2014-02-28 08:15:53.500 059 12532.52 21.80 54807.28 88888.00 2014-02-28 08:15:53.625 059 12532.55 21.82 54807.30 88888.00 2014-02-28 08:15:53.750 059 12532.50 21.80 54807.30 88888.00 2014-02-28 08:15:53.875 059 12532.50 21.77 54807.30 88888.00 2014-02-28 08:15:54.000 059 12532.55 21.75 54807.25 88888.00 2014-02-28 08:15:54.125 059 12532.65 21.80 54807.28 88888.00 2014-02-28 08:15:54.250 059 12532.62 21.82 54807.30 88888.00 2014-02-28 08:15:54.375 059 12532.62 21.80 54807.30 88888.00 2014-02-28 08:15:54.500 059 12532.55 21.77 54807.30 88888.00 2014-02-28 08:15:54.625 059 12532.52 21.80 54807.32 88888.00 2014-02-28 08:15:54.750 059 12532.58 21.82 54807.32 88888.00 2014-02-28 08:15:54.875 059 12532.62 21.77 54807.32 88888.00 2014-02-28 08:15:55.000 059 12532.62 21.80 54807.28 88888.00 2014-02-28 08:15:55.125 059 12532.55 21.82 54807.30 88888.00 2014-02-28 08:15:55.250 059 12532.50 21.80 54807.30 88888.00 2014-02-28 08:15:55.375 059 12532.60 21.82 54807.32 88888.00 2014-02-28 08:15:55.500 059 12532.58 21.77 54807.32 88888.00 2014-02-28 08:15:55.625 059 12532.50 21.75 54807.30 88888.00 2014-02-28 08:15:55.750 059 12532.55 21.77 54807.32 88888.00 2014-02-28 08:15:55.875 059 12532.52 21.80 54807.30 88888.00 2014-02-28 08:15:56.000 059 12532.55 21.80 54807.32 88888.00 2014-02-28 08:15:56.125 059 12532.55 21.77 54807.32 88888.00 2014-02-28 08:15:56.250 059 12532.48 21.75 54807.28 88888.00 2014-02-28 08:15:56.375 059 12532.48 21.75 54807.25 88888.00 2014-02-28 08:15:56.500 059 12532.48 21.77 54807.28 88888.00 2014-02-28 08:15:56.625 059 12532.48 21.77 54807.30 88888.00 2014-02-28 08:15:56.750 059 12532.50 21.75 54807.30 88888.00 2014-02-28 08:15:56.875 059 12532.50 21.75 54807.32 88888.00 2014-02-28 08:15:57.000 059 12532.50 21.80 54807.32 88888.00 2014-02-28 08:15:57.125 059 12532.58 21.82 54807.32 88888.00 2014-02-28 08:15:57.250 059 12532.55 21.77 54807.30 88888.00 2014-02-28 08:15:57.375 059 12532.52 21.80 54807.28 88888.00 2014-02-28 08:15:57.500 059 12532.52 21.77 54807.30 88888.00 2014-02-28 08:15:57.625 059 12532.52 21.77 54807.30 88888.00 2014-02-28 08:15:57.750 059 12532.52 21.80 54807.35 88888.00 2014-02-28 08:15:57.875 059 12532.50 21.80 54807.32 88888.00 2014-02-28 08:15:58.000 059 12532.45 21.80 54807.32 88888.00 2014-02-28 08:15:58.125 059 12532.45 21.82 54807.32 88888.00 2014-02-28 08:15:58.250 059 12532.50 21.82 54807.32 88888.00 2014-02-28 08:15:58.375 059 12532.50 21.85 54807.32 88888.00 2014-02-28 08:15:58.500 059 12532.52 21.85 54807.32 88888.00 2014-02-28 08:15:58.625 059 12532.55 21.85 54807.38 88888.00 2014-02-28 08:15:58.750 059 12532.55 21.82 54807.38 88888.00 2014-02-28 08:15:58.875 059 12532.50 21.80 54807.35 88888.00 2014-02-28 08:15:59.000 059 12532.48 21.82 54807.35 88888.00 2014-02-28 08:15:59.125 059 12532.52 21.85 54807.35 88888.00 2014-02-28 08:15:59.250 059 12532.42 21.85 54807.35 88888.00 2014-02-28 08:15:59.375 059 12532.42 21.82 54807.32 88888.00 2014-02-28 08:15:59.500 059 12532.42 21.82 54807.32 88888.00 2014-02-28 08:15:59.625 059 12532.40 21.88 54807.32 88888.00 2014-02-28 08:15:59.750 059 12532.38 21.82 54807.30 88888.00 2014-02-28 08:15:59.875 059 12532.38 21.80 54807.32 88888.00 2014-02-28 08:16:00.000 059 12532.38 21.85 54807.32 88888.00 2014-02-28 08:16:00.125 059 12532.38 21.82 54807.35 88888.00 2014-02-28 08:16:00.250 059 12532.35 21.77 54807.35 88888.00 2014-02-28 08:16:00.375 059 12532.45 21.80 54807.32 88888.00 2014-02-28 08:16:00.500 059 12532.48 21.82 54807.35 88888.00 2014-02-28 08:16:00.625 059 12532.45 21.82 54807.35 88888.00 2014-02-28 08:16:00.750 059 12532.45 21.80 54807.32 88888.00 2014-02-28 08:16:00.875 059 12532.40 21.80 54807.30 88888.00 2014-02-28 08:16:01.000 059 12532.35 21.80 54807.28 88888.00 2014-02-28 08:16:01.125 059 12532.42 21.80 54807.30 88888.00 2014-02-28 08:16:01.250 059 12532.48 21.80 54807.30 88888.00 2014-02-28 08:16:01.375 059 12532.42 21.77 54807.30 88888.00 2014-02-28 08:16:01.500 059 12532.42 21.80 54807.32 88888.00 2014-02-28 08:16:01.625 059 12532.45 21.82 54807.32 88888.00 2014-02-28 08:16:01.750 059 12532.40 21.80 54807.32 88888.00 2014-02-28 08:16:01.875 059 12532.42 21.80 54807.32 88888.00 2014-02-28 08:16:02.000 059 12532.40 21.80 54807.32 88888.00 2014-02-28 08:16:02.125 059 12532.45 21.82 54807.35 88888.00 2014-02-28 08:16:02.250 059 12532.42 21.82 54807.38 88888.00 2014-02-28 08:16:02.375 059 12532.38 21.80 54807.35 88888.00 2014-02-28 08:16:02.500 059 12532.35 21.80 54807.32 88888.00 2014-02-28 08:16:02.625 059 12532.42 21.77 54807.30 88888.00 2014-02-28 08:16:02.750 059 12532.40 21.80 54807.32 88888.00 2014-02-28 08:16:02.875 059 12532.38 21.82 54807.32 88888.00 2014-02-28 08:16:03.000 059 12532.38 21.82 54807.32 88888.00 2014-02-28 08:16:03.125 059 12532.42 21.82 54807.32 88888.00 2014-02-28 08:16:03.250 059 12532.38 21.82 54807.32 88888.00 2014-02-28 08:16:03.375 059 12532.35 21.82 54807.35 88888.00 2014-02-28 08:16:03.500 059 12532.35 21.82 54807.32 88888.00 2014-02-28 08:16:03.625 059 12532.38 21.82 54807.32 88888.00 2014-02-28 08:16:03.750 059 12532.40 21.80 54807.35 88888.00 2014-02-28 08:16:03.875 059 12532.42 21.80 54807.35 88888.00 2014-02-28 08:16:04.000 059 12532.38 21.80 54807.32 88888.00 2014-02-28 08:16:04.125 059 12532.35 21.82 54807.35 88888.00 2014-02-28 08:16:04.250 059 12532.33 21.80 54807.32 88888.00 2014-02-28 08:16:04.375 059 12532.40 21.82 54807.30 88888.00 2014-02-28 08:16:04.500 059 12532.45 21.82 54807.32 88888.00 2014-02-28 08:16:04.625 059 12532.42 21.85 54807.35 88888.00 2014-02-28 08:16:04.750 059 12532.35 21.85 54807.35 88888.00 2014-02-28 08:16:04.875 059 12532.33 21.82 54807.32 88888.00 2014-02-28 08:16:05.000 059 12532.40 21.82 54807.32 88888.00 2014-02-28 08:16:05.125 059 12532.40 21.82 54807.32 88888.00 2014-02-28 08:16:05.250 059 12532.35 21.82 54807.32 88888.00 2014-02-28 08:16:05.375 059 12532.35 21.85 54807.35 88888.00 2014-02-28 08:16:05.500 059 12532.38 21.82 54807.35 88888.00 2014-02-28 08:16:05.625 059 12532.45 21.85 54807.35 88888.00 2014-02-28 08:16:05.750 059 12532.50 21.88 54807.38 88888.00 2014-02-28 08:16:05.875 059 12532.48 21.88 54807.32 88888.00 2014-02-28 08:16:06.000 059 12532.48 21.88 54807.32 88888.00 2014-02-28 08:16:06.125 059 12532.45 21.90 54807.35 88888.00 2014-02-28 08:16:06.250 059 12532.45 21.85 54807.38 88888.00 2014-02-28 08:16:06.375 059 12532.42 21.82 54807.35 88888.00 2014-02-28 08:16:06.500 059 12532.35 21.85 54807.30 88888.00 2014-02-28 08:16:06.625 059 12532.40 21.85 54807.32 88888.00 2014-02-28 08:16:06.750 059 12532.48 21.90 54807.35 88888.00 2014-02-28 08:16:06.875 059 12532.50 21.95 54807.35 88888.00 2014-02-28 08:16:07.000 059 12532.42 21.90 54807.32 88888.00 2014-02-28 08:16:07.125 059 12532.45 21.90 54807.35 88888.00 2014-02-28 08:16:07.250 059 12532.40 21.90 54807.35 88888.00 2014-02-28 08:16:07.375 059 12532.45 21.90 54807.35 88888.00 2014-02-28 08:16:07.500 059 12532.42 21.93 54807.32 88888.00 2014-02-28 08:16:07.625 059 12532.38 21.90 54807.32 88888.00 2014-02-28 08:16:07.750 059 12532.30 21.90 54807.32 88888.00 2014-02-28 08:16:07.875 059 12532.38 21.93 54807.32 88888.00 2014-02-28 08:16:08.000 059 12532.42 21.88 54807.32 88888.00 2014-02-28 08:16:08.125 059 12532.48 21.93 54807.32 88888.00 2014-02-28 08:16:08.250 059 12532.50 21.90 54807.35 88888.00 2014-02-28 08:16:08.375 059 12532.55 21.95 54807.35 88888.00 2014-02-28 08:16:08.500 059 12532.52 21.95 54807.35 88888.00 2014-02-28 08:16:08.625 059 12532.48 21.95 54807.35 88888.00 2014-02-28 08:16:08.750 059 12532.42 21.90 54807.32 88888.00 2014-02-28 08:16:08.875 059 12532.42 21.93 54807.35 88888.00 2014-02-28 08:16:09.000 059 12532.52 21.95 54807.32 88888.00 2014-02-28 08:16:09.125 059 12532.55 21.98 54807.32 88888.00 2014-02-28 08:16:09.250 059 12532.50 21.93 54807.32 88888.00 2014-02-28 08:16:09.375 059 12532.50 21.95 54807.32 88888.00 2014-02-28 08:16:09.500 059 12532.58 21.95 54807.32 88888.00 2014-02-28 08:16:09.625 059 12532.55 21.95 54807.32 88888.00 2014-02-28 08:16:09.750 059 12532.55 22.00 54807.35 88888.00 2014-02-28 08:16:09.875 059 12532.62 22.00 54807.35 88888.00 2014-02-28 08:16:10.000 059 12532.67 21.98 54807.30 88888.00 2014-02-28 08:16:10.125 059 12532.65 21.95 54807.30 88888.00 2014-02-28 08:16:10.250 059 12532.50 21.95 54807.32 88888.00 2014-02-28 08:16:10.375 059 12532.58 22.00 54807.30 88888.00 2014-02-28 08:16:10.500 059 12532.58 22.00 54807.30 88888.00 2014-02-28 08:16:10.625 059 12532.58 22.00 54807.25 88888.00 2014-02-28 08:16:10.750 059 12532.58 21.98 54807.28 88888.00 2014-02-28 08:16:10.875 059 12532.60 22.00 54807.30 88888.00 2014-02-28 08:16:11.000 059 12532.65 22.02 54807.32 88888.00 2014-02-28 08:16:11.125 059 12532.58 22.02 54807.32 88888.00 2014-02-28 08:16:11.250 059 12532.58 22.05 54807.30 88888.00 2014-02-28 08:16:11.375 059 12532.58 22.02 54807.30 88888.00 2014-02-28 08:16:11.500 059 12532.52 22.10 54807.30 88888.00 2014-02-28 08:16:11.625 059 12532.52 22.12 54807.35 88888.00 2014-02-28 08:16:11.750 059 12532.58 22.12 54807.35 88888.00 2014-02-28 08:16:11.875 059 12532.48 22.10 54807.35 88888.00 2014-02-28 08:16:12.000 059 12532.48 22.07 54807.28 88888.00 2014-02-28 08:16:12.125 059 12532.48 22.10 54807.32 88888.00 2014-02-28 08:16:12.250 059 12532.50 22.10 54807.35 88888.00 2014-02-28 08:16:12.375 059 12532.50 22.07 54807.32 88888.00 2014-02-28 08:16:12.500 059 12532.50 22.10 54807.32 88888.00 2014-02-28 08:16:12.625 059 12532.48 22.07 54807.32 88888.00 2014-02-28 08:16:12.750 059 12532.48 22.12 54807.32 88888.00 2014-02-28 08:16:12.875 059 12532.48 22.18 54807.32 88888.00 2014-02-28 08:16:13.000 059 12532.45 22.15 54807.32 88888.00 2014-02-28 08:16:13.125 059 12532.45 22.10 54807.32 88888.00 2014-02-28 08:16:13.250 059 12532.52 22.12 54807.30 88888.00 2014-02-28 08:16:13.375 059 12532.58 22.12 54807.32 88888.00 2014-02-28 08:16:13.500 059 12532.62 22.15 54807.32 88888.00 2014-02-28 08:16:13.625 059 12532.67 22.18 54807.32 88888.00 2014-02-28 08:16:13.750 059 12532.65 22.20 54807.35 88888.00 2014-02-28 08:16:13.875 059 12532.62 22.18 54807.38 88888.00 2014-02-28 08:16:14.000 059 12532.62 22.18 54807.32 88888.00 2014-02-28 08:16:14.125 059 12532.58 22.18 54807.32 88888.00 2014-02-28 08:16:14.250 059 12532.55 22.18 54807.32 88888.00 2014-02-28 08:16:14.375 059 12532.58 22.20 54807.32 88888.00 2014-02-28 08:16:14.500 059 12532.65 22.20 54807.35 88888.00 2014-02-28 08:16:14.625 059 12532.58 22.20 54807.35 88888.00 2014-02-28 08:16:14.750 059 12532.48 22.23 54807.32 88888.00 2014-02-28 08:16:14.875 059 12532.48 22.23 54807.35 88888.00 2014-02-28 08:16:15.000 059 12532.50 22.25 54807.35 88888.00 2014-02-28 08:16:15.125 059 12532.50 22.23 54807.38 88888.00 2014-02-28 08:16:15.250 059 12532.52 22.20 54807.38 88888.00 2014-02-28 08:16:15.375 059 12532.55 22.23 54807.35 88888.00 2014-02-28 08:16:15.500 059 12532.52 22.23 54807.32 88888.00 2014-02-28 08:16:15.625 059 12532.55 22.27 54807.35 88888.00 2014-02-28 08:16:15.750 059 12532.60 22.30 54807.35 88888.00 2014-02-28 08:16:15.875 059 12532.55 22.27 54807.35 88888.00 2014-02-28 08:16:16.000 059 12532.45 22.25 54807.35 88888.00 2014-02-28 08:16:16.125 059 12532.40 22.30 54807.35 88888.00 2014-02-28 08:16:16.250 059 12532.42 22.30 54807.38 88888.00 2014-02-28 08:16:16.375 059 12532.48 22.30 54807.35 88888.00 2014-02-28 08:16:16.500 059 12532.58 22.30 54807.38 88888.00 2014-02-28 08:16:16.625 059 12532.60 22.27 54807.38 88888.00 2014-02-28 08:16:16.750 059 12532.58 22.30 54807.35 88888.00 2014-02-28 08:16:16.875 059 12532.58 22.30 54807.38 88888.00 2014-02-28 08:16:17.000 059 12532.65 22.30 54807.35 88888.00 2014-02-28 08:16:17.125 059 12532.67 22.30 54807.35 88888.00 2014-02-28 08:16:17.250 059 12532.58 22.32 54807.35 88888.00 2014-02-28 08:16:17.375 059 12532.60 22.35 54807.38 88888.00 2014-02-28 08:16:17.500 059 12532.60 22.35 54807.38 88888.00 2014-02-28 08:16:17.625 059 12532.62 22.35 54807.38 88888.00 2014-02-28 08:16:17.750 059 12532.67 22.35 54807.40 88888.00 2014-02-28 08:16:17.875 059 12532.65 22.35 54807.38 88888.00 2014-02-28 08:16:18.000 059 12532.60 22.35 54807.38 88888.00 2014-02-28 08:16:18.125 059 12532.65 22.35 54807.40 88888.00 2014-02-28 08:16:18.250 059 12532.65 22.32 54807.38 88888.00 2014-02-28 08:16:18.375 059 12532.70 22.35 54807.40 88888.00 2014-02-28 08:16:18.500 059 12532.65 22.35 54807.43 88888.00 2014-02-28 08:16:18.625 059 12532.62 22.35 54807.38 88888.00 2014-02-28 08:16:18.750 059 12532.67 22.35 54807.35 88888.00 2014-02-28 08:16:18.875 059 12532.65 22.32 54807.35 88888.00 2014-02-28 08:16:19.000 059 12532.65 22.32 54807.38 88888.00 2014-02-28 08:16:19.125 059 12532.62 22.32 54807.38 88888.00 2014-02-28 08:16:19.250 059 12532.60 22.35 54807.38 88888.00 2014-02-28 08:16:19.375 059 12532.62 22.38 54807.38 88888.00 2014-02-28 08:16:19.500 059 12532.60 22.38 54807.35 88888.00 2014-02-28 08:16:19.625 059 12532.62 22.38 54807.35 88888.00 2014-02-28 08:16:19.750 059 12532.62 22.35 54807.35 88888.00 2014-02-28 08:16:19.875 059 12532.65 22.38 54807.38 88888.00 2014-02-28 08:16:20.000 059 12532.67 22.38 54807.40 88888.00 2014-02-28 08:16:20.125 059 12532.65 22.38 54807.40 88888.00 2014-02-28 08:16:20.250 059 12532.55 22.38 54807.38 88888.00 2014-02-28 08:16:20.375 059 12532.50 22.38 54807.38 88888.00 2014-02-28 08:16:20.500 059 12532.52 22.38 54807.38 88888.00 2014-02-28 08:16:20.625 059 12532.58 22.40 54807.40 88888.00 2014-02-28 08:16:20.750 059 12532.65 22.40 54807.43 88888.00 2014-02-28 08:16:20.875 059 12532.70 22.38 54807.40 88888.00 2014-02-28 08:16:21.000 059 12532.70 22.38 54807.40 88888.00 2014-02-28 08:16:21.125 059 12532.60 22.40 54807.43 88888.00 2014-02-28 08:16:21.250 059 12532.58 22.40 54807.45 88888.00 2014-02-28 08:16:21.375 059 12532.58 22.43 54807.40 88888.00 2014-02-28 08:16:21.500 059 12532.60 22.43 54807.38 88888.00 2014-02-28 08:16:21.625 059 12532.58 22.45 54807.40 88888.00 2014-02-28 08:16:21.750 059 12532.58 22.45 54807.43 88888.00 2014-02-28 08:16:21.875 059 12532.60 22.45 54807.40 88888.00 2014-02-28 08:16:22.000 059 12532.65 22.45 54807.40 88888.00 2014-02-28 08:16:22.125 059 12532.75 22.48 54807.43 88888.00 2014-02-28 08:16:22.250 059 12532.67 22.45 54807.40 88888.00 2014-02-28 08:16:22.375 059 12532.67 22.48 54807.43 88888.00 2014-02-28 08:16:22.500 059 12532.67 22.48 54807.40 88888.00 2014-02-28 08:16:22.625 059 12532.62 22.45 54807.40 88888.00 2014-02-28 08:16:22.750 059 12532.62 22.45 54807.43 88888.00 2014-02-28 08:16:22.875 059 12532.75 22.50 54807.43 88888.00 2014-02-28 08:16:23.000 059 12532.77 22.50 54807.43 88888.00 2014-02-28 08:16:23.125 059 12532.73 22.48 54807.40 88888.00 2014-02-28 08:16:23.250 059 12532.65 22.50 54807.43 88888.00 2014-02-28 08:16:23.375 059 12532.62 22.50 54807.38 88888.00 2014-02-28 08:16:23.500 059 12532.62 22.52 54807.40 88888.00 2014-02-28 08:16:23.625 059 12532.62 22.52 54807.40 88888.00 2014-02-28 08:16:23.750 059 12532.65 22.52 54807.40 88888.00 2014-02-28 08:16:23.875 059 12532.62 22.52 54807.40 88888.00 2014-02-28 08:16:24.000 059 12532.62 22.55 54807.40 88888.00 2014-02-28 08:16:24.125 059 12532.67 22.52 54807.43 88888.00 2014-02-28 08:16:24.250 059 12532.67 22.50 54807.43 88888.00 2014-02-28 08:16:24.375 059 12532.67 22.55 54807.40 88888.00 2014-02-28 08:16:24.500 059 12532.70 22.57 54807.43 88888.00 2014-02-28 08:16:24.625 059 12532.73 22.60 54807.45 88888.00 2014-02-28 08:16:24.750 059 12532.75 22.62 54807.45 88888.00 2014-02-28 08:16:24.875 059 12532.75 22.62 54807.45 88888.00 2014-02-28 08:16:25.000 059 12532.75 22.60 54807.43 88888.00 2014-02-28 08:16:25.125 059 12532.75 22.60 54807.45 88888.00 2014-02-28 08:16:25.250 059 12532.70 22.65 54807.43 88888.00 2014-02-28 08:16:25.375 059 12532.73 22.68 54807.45 88888.00 2014-02-28 08:16:25.500 059 12532.73 22.70 54807.43 88888.00 2014-02-28 08:16:25.625 059 12532.73 22.70 54807.47 88888.00 2014-02-28 08:16:25.750 059 12532.75 22.73 54807.45 88888.00 2014-02-28 08:16:25.875 059 12532.80 22.75 54807.45 88888.00 2014-02-28 08:16:26.000 059 12532.85 22.73 54807.43 88888.00 2014-02-28 08:16:26.125 059 12532.83 22.70 54807.45 88888.00 2014-02-28 08:16:26.250 059 12532.83 22.75 54807.45 88888.00 2014-02-28 08:16:26.375 059 12532.77 22.75 54807.43 88888.00 2014-02-28 08:16:26.500 059 12532.77 22.75 54807.43 88888.00 2014-02-28 08:16:26.625 059 12532.77 22.75 54807.43 88888.00 2014-02-28 08:16:26.750 059 12532.80 22.77 54807.43 88888.00 2014-02-28 08:16:26.875 059 12532.88 22.77 54807.43 88888.00 2014-02-28 08:16:27.000 059 12532.98 22.77 54807.40 88888.00 2014-02-28 08:16:27.125 059 12532.95 22.80 54807.40 88888.00 2014-02-28 08:16:27.250 059 12532.90 22.82 54807.43 88888.00 2014-02-28 08:16:27.375 059 12532.90 22.85 54807.43 88888.00 2014-02-28 08:16:27.500 059 12532.88 22.82 54807.43 88888.00 2014-02-28 08:16:27.625 059 12532.88 22.82 54807.45 88888.00 2014-02-28 08:16:27.750 059 12532.95 22.88 54807.47 88888.00 2014-02-28 08:16:27.875 059 12532.90 22.93 54807.45 88888.00 2014-02-28 08:16:28.000 059 12532.95 22.93 54807.43 88888.00 2014-02-28 08:16:28.125 059 12532.95 22.93 54807.45 88888.00 2014-02-28 08:16:28.250 059 12532.88 22.95 54807.45 88888.00 2014-02-28 08:16:28.375 059 12532.92 22.93 54807.43 88888.00 2014-02-28 08:16:28.500 059 12532.92 22.90 54807.45 88888.00 2014-02-28 08:16:28.625 059 12532.92 22.95 54807.45 88888.00 2014-02-28 08:16:28.750 059 12532.92 22.98 54807.47 88888.00 2014-02-28 08:16:28.875 059 12533.00 23.00 54807.47 88888.00 2014-02-28 08:16:29.000 059 12533.00 23.00 54807.47 88888.00 2014-02-28 08:16:29.125 059 12532.92 23.00 54807.47 88888.00 2014-02-28 08:16:29.250 059 12532.92 23.02 54807.50 88888.00 2014-02-28 08:16:29.375 059 12532.98 23.05 54807.45 88888.00 2014-02-28 08:16:29.500 059 12533.05 23.07 54807.45 88888.00 2014-02-28 08:16:29.625 059 12533.10 23.10 54807.45 88888.00 2014-02-28 08:16:29.750 059 12533.08 23.10 54807.45 88888.00 2014-02-28 08:16:29.875 059 12533.05 23.12 54807.47 88888.00 2014-02-28 08:16:30.000 059 12533.05 23.12 54807.47 88888.00 2014-02-28 08:16:30.125 059 12533.05 23.15 54807.47 88888.00 2014-02-28 08:16:30.250 059 12533.00 23.12 54807.50 88888.00 2014-02-28 08:16:30.375 059 12533.05 23.15 54807.47 88888.00 2014-02-28 08:16:30.500 059 12533.02 23.18 54807.50 88888.00 2014-02-28 08:16:30.625 059 12533.05 23.18 54807.55 88888.00 2014-02-28 08:16:30.750 059 12533.10 23.20 54807.55 88888.00 2014-02-28 08:16:30.875 059 12533.12 23.20 54807.53 88888.00 2014-02-28 08:16:31.000 059 12533.10 23.23 54807.53 88888.00 2014-02-28 08:16:31.125 059 12533.12 23.23 54807.50 88888.00 2014-02-28 08:16:31.250 059 12533.08 23.23 54807.47 88888.00 2014-02-28 08:16:31.375 059 12533.12 23.23 54807.50 88888.00 2014-02-28 08:16:31.500 059 12533.08 23.25 54807.50 88888.00 2014-02-28 08:16:31.625 059 12533.12 23.23 54807.47 88888.00 2014-02-28 08:16:31.750 059 12533.17 23.25 54807.47 88888.00 2014-02-28 08:16:31.875 059 12533.12 23.27 54807.47 88888.00 2014-02-28 08:16:32.000 059 12533.15 23.30 54807.50 88888.00 2014-02-28 08:16:32.125 059 12533.20 23.35 54807.50 88888.00 2014-02-28 08:16:32.250 059 12533.12 23.32 54807.50 88888.00 2014-02-28 08:16:32.375 059 12533.12 23.32 54807.47 88888.00 2014-02-28 08:16:32.500 059 12533.12 23.32 54807.47 88888.00 2014-02-28 08:16:32.625 059 12533.12 23.38 54807.50 88888.00 2014-02-28 08:16:32.750 059 12533.10 23.38 54807.53 88888.00 2014-02-28 08:16:32.875 059 12533.10 23.38 54807.47 88888.00 2014-02-28 08:16:33.000 059 12533.15 23.40 54807.50 88888.00 2014-02-28 08:16:33.125 059 12533.17 23.43 54807.55 88888.00 2014-02-28 08:16:33.250 059 12533.23 23.45 54807.60 88888.00 2014-02-28 08:16:33.375 059 12533.20 23.45 54807.55 88888.00 2014-02-28 08:16:33.500 059 12533.15 23.48 54807.55 88888.00 2014-02-28 08:16:33.625 059 12533.08 23.45 54807.55 88888.00 2014-02-28 08:16:33.750 059 12533.15 23.45 54807.57 88888.00 2014-02-28 08:16:33.875 059 12533.23 23.45 54807.55 88888.00 2014-02-28 08:16:34.000 059 12533.25 23.45 54807.53 88888.00 2014-02-28 08:16:34.125 059 12533.25 23.48 54807.55 88888.00 2014-02-28 08:16:34.250 059 12533.20 23.50 54807.60 88888.00 2014-02-28 08:16:34.375 059 12533.20 23.55 54807.57 88888.00 2014-02-28 08:16:34.500 059 12533.17 23.50 54807.55 88888.00 2014-02-28 08:16:34.625 059 12533.23 23.52 54807.53 88888.00 2014-02-28 08:16:34.750 059 12533.23 23.50 54807.53 88888.00 2014-02-28 08:16:34.875 059 12533.20 23.52 54807.57 88888.00 2014-02-28 08:16:35.000 059 12533.27 23.52 54807.57 88888.00 2014-02-28 08:16:35.125 059 12533.30 23.50 54807.55 88888.00 2014-02-28 08:16:35.250 059 12533.23 23.50 54807.55 88888.00 2014-02-28 08:16:35.375 059 12533.20 23.52 54807.57 88888.00 2014-02-28 08:16:35.500 059 12533.23 23.57 54807.57 88888.00 2014-02-28 08:16:35.625 059 12533.23 23.55 54807.57 88888.00 2014-02-28 08:16:35.750 059 12533.23 23.52 54807.53 88888.00 2014-02-28 08:16:35.875 059 12533.23 23.57 54807.55 88888.00 2014-02-28 08:16:36.000 059 12533.23 23.57 54807.53 88888.00 2014-02-28 08:16:36.125 059 12533.23 23.60 54807.53 88888.00 2014-02-28 08:16:36.250 059 12533.30 23.60 54807.57 88888.00 2014-02-28 08:16:36.375 059 12533.35 23.60 54807.57 88888.00 2014-02-28 08:16:36.500 059 12533.33 23.65 54807.55 88888.00 2014-02-28 08:16:36.625 059 12533.35 23.62 54807.57 88888.00 2014-02-28 08:16:36.750 059 12533.35 23.68 54807.57 88888.00 2014-02-28 08:16:36.875 059 12533.35 23.68 54807.57 88888.00 2014-02-28 08:16:37.000 059 12533.38 23.68 54807.57 88888.00 2014-02-28 08:16:37.125 059 12533.30 23.68 54807.57 88888.00 2014-02-28 08:16:37.250 059 12533.27 23.65 54807.60 88888.00 2014-02-28 08:16:37.375 059 12533.25 23.68 54807.60 88888.00 2014-02-28 08:16:37.500 059 12533.25 23.70 54807.57 88888.00 2014-02-28 08:16:37.625 059 12533.23 23.73 54807.57 88888.00 2014-02-28 08:16:37.750 059 12533.25 23.73 54807.57 88888.00 2014-02-28 08:16:37.875 059 12533.23 23.73 54807.57 88888.00 2014-02-28 08:16:38.000 059 12533.23 23.75 54807.55 88888.00 2014-02-28 08:16:38.125 059 12533.20 23.77 54807.60 88888.00 2014-02-28 08:16:38.250 059 12533.12 23.77 54807.62 88888.00 2014-02-28 08:16:38.375 059 12533.20 23.80 54807.65 88888.00 2014-02-28 08:16:38.500 059 12533.25 23.77 54807.60 88888.00 2014-02-28 08:16:38.625 059 12533.25 23.80 54807.65 88888.00 2014-02-28 08:16:38.750 059 12533.20 23.80 54807.65 88888.00 2014-02-28 08:16:38.875 059 12533.27 23.80 54807.65 88888.00 2014-02-28 08:16:39.000 059 12533.38 23.82 54807.62 88888.00 2014-02-28 08:16:39.125 059 12533.35 23.88 54807.65 88888.00 2014-02-28 08:16:39.250 059 12533.23 23.85 54807.68 88888.00 2014-02-28 08:16:39.375 059 12533.23 23.88 54807.65 88888.00 2014-02-28 08:16:39.500 059 12533.25 23.93 54807.68 88888.00 2014-02-28 08:16:39.625 059 12533.30 23.93 54807.70 88888.00 2014-02-28 08:16:39.750 059 12533.30 23.90 54807.65 88888.00 2014-02-28 08:16:39.875 059 12533.27 23.90 54807.65 88888.00 2014-02-28 08:16:40.000 059 12533.27 23.93 54807.62 88888.00 2014-02-28 08:16:40.125 059 12533.25 23.95 54807.65 88888.00 2014-02-28 08:16:40.250 059 12533.25 23.95 54807.62 88888.00 2014-02-28 08:16:40.375 059 12533.35 24.00 54807.62 88888.00 2014-02-28 08:16:40.500 059 12533.38 23.98 54807.68 88888.00 2014-02-28 08:16:40.625 059 12533.30 23.98 54807.65 88888.00 2014-02-28 08:16:40.750 059 12533.30 24.02 54807.62 88888.00 2014-02-28 08:16:40.875 059 12533.33 24.05 54807.62 88888.00 2014-02-28 08:16:41.000 059 12533.35 24.05 54807.60 88888.00 2014-02-28 08:16:41.125 059 12533.30 24.05 54807.62 88888.00 2014-02-28 08:16:41.250 059 12533.25 24.07 54807.62 88888.00 2014-02-28 08:16:41.375 059 12533.33 24.07 54807.62 88888.00 2014-02-28 08:16:41.500 059 12533.38 24.07 54807.65 88888.00 2014-02-28 08:16:41.625 059 12533.45 24.10 54807.68 88888.00 2014-02-28 08:16:41.750 059 12533.40 24.10 54807.68 88888.00 2014-02-28 08:16:41.875 059 12533.38 24.12 54807.68 88888.00 2014-02-28 08:16:42.000 059 12533.38 24.15 54807.65 88888.00 2014-02-28 08:16:42.125 059 12533.33 24.15 54807.65 88888.00 2014-02-28 08:16:42.250 059 12533.25 24.12 54807.65 88888.00 2014-02-28 08:16:42.375 059 12533.25 24.18 54807.68 88888.00 2014-02-28 08:16:42.500 059 12533.27 24.23 54807.68 88888.00 2014-02-28 08:16:42.625 059 12533.25 24.25 54807.68 88888.00 2014-02-28 08:16:42.750 059 12533.30 24.25 54807.70 88888.00 2014-02-28 08:16:42.875 059 12533.30 24.27 54807.72 88888.00 2014-02-28 08:16:43.000 059 12533.30 24.30 54807.68 88888.00 2014-02-28 08:16:43.125 059 12533.30 24.27 54807.68 88888.00 2014-02-28 08:16:43.250 059 12533.25 24.30 54807.72 88888.00 2014-02-28 08:16:43.375 059 12533.27 24.32 54807.72 88888.00 2014-02-28 08:16:43.500 059 12533.30 24.35 54807.72 88888.00 2014-02-28 08:16:43.625 059 12533.38 24.35 54807.72 88888.00 2014-02-28 08:16:43.750 059 12533.33 24.38 54807.72 88888.00 2014-02-28 08:16:43.875 059 12533.30 24.40 54807.70 88888.00 2014-02-28 08:16:44.000 059 12533.33 24.43 54807.68 88888.00 2014-02-28 08:16:44.125 059 12533.35 24.43 54807.70 88888.00 2014-02-28 08:16:44.250 059 12533.30 24.45 54807.75 88888.00 2014-02-28 08:16:44.375 059 12533.25 24.48 54807.72 88888.00 2014-02-28 08:16:44.500 059 12533.23 24.48 54807.75 88888.00 2014-02-28 08:16:44.625 059 12533.23 24.50 54807.78 88888.00 2014-02-28 08:16:44.750 059 12533.27 24.52 54807.72 88888.00 2014-02-28 08:16:44.875 059 12533.33 24.55 54807.75 88888.00 2014-02-28 08:16:45.000 059 12533.30 24.55 54807.70 88888.00 2014-02-28 08:16:45.125 059 12533.27 24.57 54807.72 88888.00 2014-02-28 08:16:45.250 059 12533.27 24.57 54807.75 88888.00 2014-02-28 08:16:45.375 059 12533.33 24.60 54807.72 88888.00 2014-02-28 08:16:45.500 059 12533.25 24.57 54807.75 88888.00 2014-02-28 08:16:45.625 059 12533.17 24.60 54807.68 88888.00 2014-02-28 08:16:45.750 059 12533.17 24.68 54807.72 88888.00 2014-02-28 08:16:45.875 059 12533.25 24.73 54807.72 88888.00 2014-02-28 08:16:46.000 059 12533.25 24.70 54807.72 88888.00 2014-02-28 08:16:46.125 059 12533.25 24.73 54807.78 88888.00 2014-02-28 08:16:46.250 059 12533.23 24.70 54807.78 88888.00 2014-02-28 08:16:46.375 059 12533.23 24.73 54807.78 88888.00 2014-02-28 08:16:46.500 059 12533.20 24.75 54807.75 88888.00 2014-02-28 08:16:46.625 059 12533.20 24.77 54807.78 88888.00 2014-02-28 08:16:46.750 059 12533.20 24.77 54807.75 88888.00 2014-02-28 08:16:46.875 059 12533.20 24.77 54807.78 88888.00 2014-02-28 08:16:47.000 059 12533.25 24.80 54807.72 88888.00 2014-02-28 08:16:47.125 059 12533.30 24.82 54807.80 88888.00 2014-02-28 08:16:47.250 059 12533.30 24.82 54807.80 88888.00 2014-02-28 08:16:47.375 059 12533.25 24.82 54807.75 88888.00 2014-02-28 08:16:47.500 059 12533.17 24.85 54807.80 88888.00 2014-02-28 08:16:47.625 059 12533.12 24.88 54807.80 88888.00 2014-02-28 08:16:47.750 059 12533.12 24.88 54807.80 88888.00 2014-02-28 08:16:47.875 059 12533.15 24.88 54807.78 88888.00 2014-02-28 08:16:48.000 059 12533.10 24.85 54807.78 88888.00 2014-02-28 08:16:48.125 059 12533.10 24.90 54807.80 88888.00 2014-02-28 08:16:48.250 059 12533.15 24.90 54807.80 88888.00 2014-02-28 08:16:48.375 059 12533.23 24.95 54807.80 88888.00 2014-02-28 08:16:48.500 059 12533.23 25.00 54807.80 88888.00 2014-02-28 08:16:48.625 059 12533.23 25.00 54807.80 88888.00 2014-02-28 08:16:48.750 059 12533.30 25.02 54807.80 88888.00 2014-02-28 08:16:48.875 059 12533.27 25.05 54807.80 88888.00 2014-02-28 08:16:49.000 059 12533.20 25.02 54807.80 88888.00 2014-02-28 08:16:49.125 059 12533.20 25.05 54807.80 88888.00 2014-02-28 08:16:49.250 059 12533.17 25.07 54807.85 88888.00 2014-02-28 08:16:49.375 059 12533.12 25.15 54807.85 88888.00 2014-02-28 08:16:49.500 059 12533.15 25.15 54807.80 88888.00 2014-02-28 08:16:49.625 059 12533.20 25.15 54807.80 88888.00 2014-02-28 08:16:49.750 059 12533.17 25.15 54807.80 88888.00 2014-02-28 08:16:49.875 059 12533.17 25.12 54807.82 88888.00 2014-02-28 08:16:50.000 059 12533.20 25.20 54807.82 88888.00 2014-02-28 08:16:50.125 059 12533.17 25.23 54807.80 88888.00 2014-02-28 08:16:50.250 059 12533.12 25.20 54807.80 88888.00 2014-02-28 08:16:50.375 059 12533.12 25.20 54807.80 88888.00 2014-02-28 08:16:50.500 059 12533.17 25.23 54807.82 88888.00 2014-02-28 08:16:50.625 059 12533.20 25.25 54807.85 88888.00 2014-02-28 08:16:50.750 059 12533.25 25.27 54807.85 88888.00 2014-02-28 08:16:50.875 059 12533.23 25.35 54807.88 88888.00 2014-02-28 08:16:51.000 059 12533.17 25.35 54807.85 88888.00 2014-02-28 08:16:51.125 059 12533.15 25.35 54807.85 88888.00 2014-02-28 08:16:51.250 059 12533.15 25.35 54807.85 88888.00 2014-02-28 08:16:51.375 059 12533.20 25.38 54807.85 88888.00 2014-02-28 08:16:51.500 059 12533.20 25.40 54807.88 88888.00 2014-02-28 08:16:51.625 059 12533.23 25.43 54807.90 88888.00 2014-02-28 08:16:51.750 059 12533.23 25.43 54807.90 88888.00 2014-02-28 08:16:51.875 059 12533.25 25.45 54807.90 88888.00 2014-02-28 08:16:52.000 059 12533.25 25.48 54807.85 88888.00 2014-02-28 08:16:52.125 059 12533.17 25.48 54807.90 88888.00 2014-02-28 08:16:52.250 059 12533.10 25.48 54807.85 88888.00 2014-02-28 08:16:52.375 059 12533.15 25.50 54807.88 88888.00 2014-02-28 08:16:52.500 059 12533.20 25.52 54807.93 88888.00 2014-02-28 08:16:52.625 059 12533.12 25.52 54807.90 88888.00 2014-02-28 08:16:52.750 059 12533.15 25.55 54807.93 88888.00 2014-02-28 08:16:52.875 059 12533.20 25.57 54807.93 88888.00 2014-02-28 08:16:53.000 059 12533.30 25.57 54807.93 88888.00 2014-02-28 08:16:53.125 059 12533.33 25.60 54807.93 88888.00 2014-02-28 08:16:53.250 059 12533.23 25.60 54807.90 88888.00 2014-02-28 08:16:53.375 059 12533.20 25.65 54807.93 88888.00 2014-02-28 08:16:53.500 059 12533.23 25.68 54807.93 88888.00 2014-02-28 08:16:53.625 059 12533.20 25.68 54807.93 88888.00 2014-02-28 08:16:53.750 059 12533.25 25.68 54807.95 88888.00 2014-02-28 08:16:53.875 059 12533.25 25.70 54807.95 88888.00 2014-02-28 08:16:54.000 059 12533.20 25.73 54807.95 88888.00 2014-02-28 08:16:54.125 059 12533.17 25.77 54807.93 88888.00 2014-02-28 08:16:54.250 059 12533.12 25.77 54807.95 88888.00 2014-02-28 08:16:54.375 059 12533.20 25.80 54807.95 88888.00 2014-02-28 08:16:54.500 059 12533.23 25.80 54807.95 88888.00 2014-02-28 08:16:54.625 059 12533.30 25.82 54807.97 88888.00 2014-02-28 08:16:54.750 059 12533.33 25.82 54807.95 88888.00 2014-02-28 08:16:54.875 059 12533.33 25.85 54807.95 88888.00 2014-02-28 08:16:55.000 059 12533.33 25.90 54807.95 88888.00 2014-02-28 08:16:55.125 059 12533.30 25.88 54807.97 88888.00 2014-02-28 08:16:55.250 059 12533.27 25.90 54807.95 88888.00 2014-02-28 08:16:55.375 059 12533.25 25.90 54807.95 88888.00 2014-02-28 08:16:55.500 059 12533.33 25.93 54807.97 88888.00 2014-02-28 08:16:55.625 059 12533.33 26.00 54807.95 88888.00 2014-02-28 08:16:55.750 059 12533.35 26.02 54807.95 88888.00 2014-02-28 08:16:55.875 059 12533.40 26.00 54807.97 88888.00 2014-02-28 08:16:56.000 059 12533.40 26.00 54807.95 88888.00 2014-02-28 08:16:56.125 059 12533.40 26.05 54807.97 88888.00 2014-02-28 08:16:56.250 059 12533.40 26.05 54807.95 88888.00 2014-02-28 08:16:56.375 059 12533.45 26.10 54807.95 88888.00 2014-02-28 08:16:56.500 059 12533.45 26.10 54807.95 88888.00 2014-02-28 08:16:56.625 059 12533.48 26.12 54807.95 88888.00 2014-02-28 08:16:56.750 059 12533.50 26.15 54807.95 88888.00 2014-02-28 08:16:56.875 059 12533.52 26.12 54807.95 88888.00 2014-02-28 08:16:57.000 059 12533.52 26.15 54807.97 88888.00 2014-02-28 08:16:57.125 059 12533.55 26.18 54807.97 88888.00 2014-02-28 08:16:57.250 059 12533.50 26.20 54807.97 88888.00 2014-02-28 08:16:57.375 059 12533.48 26.23 54807.97 88888.00 2014-02-28 08:16:57.500 059 12533.48 26.25 54807.97 88888.00 2014-02-28 08:16:57.625 059 12533.52 26.25 54807.97 88888.00 2014-02-28 08:16:57.750 059 12533.58 26.27 54807.97 88888.00 2014-02-28 08:16:57.875 059 12533.65 26.30 54808.00 88888.00 2014-02-28 08:16:58.000 059 12533.73 26.30 54807.97 88888.00 2014-02-28 08:16:58.125 059 12533.65 26.30 54807.97 88888.00 2014-02-28 08:16:58.250 059 12533.60 26.30 54807.97 88888.00 2014-02-28 08:16:58.375 059 12533.58 26.30 54807.97 88888.00 2014-02-28 08:16:58.500 059 12533.55 26.32 54807.97 88888.00 2014-02-28 08:16:58.625 059 12533.62 26.38 54808.00 88888.00 2014-02-28 08:16:58.750 059 12533.62 26.38 54808.00 88888.00 2014-02-28 08:16:58.875 059 12533.65 26.38 54807.97 88888.00 2014-02-28 08:16:59.000 059 12533.67 26.38 54807.95 88888.00 2014-02-28 08:16:59.125 059 12533.75 26.38 54807.97 88888.00 2014-02-28 08:16:59.250 059 12533.77 26.38 54808.00 88888.00 2014-02-28 08:16:59.375 059 12533.83 26.45 54808.00 88888.00 2014-02-28 08:16:59.500 059 12533.88 26.48 54808.00 88888.00 2014-02-28 08:16:59.625 059 12533.88 26.48 54808.03 88888.00 2014-02-28 08:16:59.750 059 12533.88 26.48 54807.97 88888.00 2014-02-28 08:16:59.875 059 12533.88 26.45 54808.00 88888.00 2014-02-28 08:17:00.000 059 12533.90 26.48 54808.00 88888.00 2014-02-28 08:17:00.125 059 12533.90 26.52 54808.00 88888.00 2014-02-28 08:17:00.250 059 12533.88 26.52 54808.00 88888.00 2014-02-28 08:17:00.375 059 12533.98 26.55 54808.00 88888.00 2014-02-28 08:17:00.500 059 12534.02 26.57 54807.97 88888.00 2014-02-28 08:17:00.625 059 12534.05 26.60 54807.97 88888.00 2014-02-28 08:17:00.750 059 12534.02 26.62 54807.95 88888.00 2014-02-28 08:17:00.875 059 12534.02 26.60 54807.97 88888.00 2014-02-28 08:17:01.000 059 12534.10 26.62 54807.97 88888.00 2014-02-28 08:17:01.125 059 12534.12 26.65 54808.00 88888.00 2014-02-28 08:17:01.250 059 12534.12 26.68 54808.00 88888.00 2014-02-28 08:17:01.375 059 12534.15 26.68 54807.95 88888.00 2014-02-28 08:17:01.500 059 12534.12 26.73 54808.00 88888.00 2014-02-28 08:17:01.625 059 12534.12 26.75 54808.00 88888.00 2014-02-28 08:17:01.750 059 12534.17 26.75 54807.97 88888.00 2014-02-28 08:17:01.875 059 12534.17 26.75 54807.95 88888.00 2014-02-28 08:17:02.000 059 12534.25 26.73 54807.97 88888.00 2014-02-28 08:17:02.125 059 12534.35 26.77 54808.00 88888.00 2014-02-28 08:17:02.250 059 12534.38 26.77 54808.00 88888.00 2014-02-28 08:17:02.375 059 12534.35 26.80 54807.97 88888.00 2014-02-28 08:17:02.500 059 12534.33 26.80 54807.97 88888.00 2014-02-28 08:17:02.625 059 12534.33 26.77 54807.97 88888.00 2014-02-28 08:17:02.750 059 12534.35 26.80 54808.00 88888.00 2014-02-28 08:17:02.875 059 12534.27 26.82 54807.97 88888.00 2014-02-28 08:17:03.000 059 12534.30 26.88 54808.00 88888.00 2014-02-28 08:17:03.125 059 12534.33 26.88 54808.00 88888.00 2014-02-28 08:17:03.250 059 12534.35 26.82 54807.95 88888.00 2014-02-28 08:17:03.375 059 12534.38 26.85 54807.97 88888.00 2014-02-28 08:17:03.500 059 12534.42 26.90 54807.97 88888.00 2014-02-28 08:17:03.625 059 12534.42 26.90 54807.95 88888.00 2014-02-28 08:17:03.750 059 12534.45 26.93 54807.95 88888.00 2014-02-28 08:17:03.875 059 12534.50 26.95 54807.97 88888.00 2014-02-28 08:17:04.000 059 12534.52 27.00 54807.97 88888.00 2014-02-28 08:17:04.125 059 12534.55 26.98 54808.00 88888.00 2014-02-28 08:17:04.250 059 12534.50 26.95 54808.00 88888.00 2014-02-28 08:17:04.375 059 12534.52 27.02 54808.00 88888.00 2014-02-28 08:17:04.500 059 12534.55 27.07 54808.00 88888.00 2014-02-28 08:17:04.625 059 12534.62 27.07 54808.00 88888.00 2014-02-28 08:17:04.750 059 12534.65 27.10 54807.97 88888.00 2014-02-28 08:17:04.875 059 12534.65 27.10 54808.00 88888.00 2014-02-28 08:17:05.000 059 12534.73 27.10 54808.00 88888.00 2014-02-28 08:17:05.125 059 12534.80 27.15 54808.00 88888.00 2014-02-28 08:17:05.250 059 12534.83 27.18 54808.00 88888.00 2014-02-28 08:17:05.375 059 12534.80 27.20 54808.03 88888.00 2014-02-28 08:17:05.500 059 12534.83 27.23 54808.05 88888.00 2014-02-28 08:17:05.625 059 12534.83 27.20 54808.00 88888.00 2014-02-28 08:17:05.750 059 12534.83 27.23 54808.00 88888.00 2014-02-28 08:17:05.875 059 12534.83 27.25 54808.00 88888.00 2014-02-28 08:17:06.000 059 12534.83 27.30 54807.97 88888.00 2014-02-28 08:17:06.125 059 12534.85 27.27 54808.00 88888.00 2014-02-28 08:17:06.250 059 12534.88 27.25 54808.00 88888.00 2014-02-28 08:17:06.375 059 12534.83 27.27 54808.03 88888.00 2014-02-28 08:17:06.500 059 12534.80 27.27 54808.00 88888.00 2014-02-28 08:17:06.625 059 12534.88 27.32 54808.00 88888.00 2014-02-28 08:17:06.750 059 12534.90 27.35 54808.00 88888.00 2014-02-28 08:17:06.875 059 12534.90 27.38 54808.03 88888.00 2014-02-28 08:17:07.000 059 12534.95 27.38 54808.00 88888.00 2014-02-28 08:17:07.125 059 12535.02 27.40 54808.00 88888.00 2014-02-28 08:17:07.250 059 12535.02 27.40 54808.05 88888.00 2014-02-28 08:17:07.375 059 12535.00 27.40 54808.03 88888.00 2014-02-28 08:17:07.500 059 12534.98 27.43 54808.03 88888.00 2014-02-28 08:17:07.625 059 12535.00 27.45 54808.00 88888.00 2014-02-28 08:17:07.750 059 12535.02 27.48 54808.00 88888.00 2014-02-28 08:17:07.875 059 12535.00 27.45 54808.00 88888.00 2014-02-28 08:17:08.000 059 12535.08 27.45 54808.00 88888.00 2014-02-28 08:17:08.125 059 12535.12 27.48 54808.00 88888.00 2014-02-28 08:17:08.250 059 12535.20 27.48 54808.03 88888.00 2014-02-28 08:17:08.375 059 12535.25 27.52 54808.00 88888.00 2014-02-28 08:17:08.500 059 12535.27 27.55 54808.03 88888.00 2014-02-28 08:17:08.625 059 12535.23 27.55 54808.03 88888.00 2014-02-28 08:17:08.750 059 12535.20 27.55 54808.03 88888.00 2014-02-28 08:17:08.875 059 12535.17 27.57 54808.03 88888.00 2014-02-28 08:17:09.000 059 12535.17 27.52 54808.03 88888.00 2014-02-28 08:17:09.125 059 12535.20 27.52 54808.03 88888.00 2014-02-28 08:17:09.250 059 12535.23 27.55 54808.03 88888.00 2014-02-28 08:17:09.375 059 12535.27 27.57 54808.03 88888.00 2014-02-28 08:17:09.500 059 12535.33 27.57 54808.03 88888.00 2014-02-28 08:17:09.625 059 12535.33 27.57 54808.03 88888.00 2014-02-28 08:17:09.750 059 12535.27 27.55 54808.05 88888.00 2014-02-28 08:17:09.875 059 12535.27 27.55 54808.03 88888.00 2014-02-28 08:17:10.000 059 12535.27 27.60 54808.03 88888.00 2014-02-28 08:17:10.125 059 12535.38 27.62 54808.03 88888.00 2014-02-28 08:17:10.250 059 12535.35 27.57 54808.03 88888.00 2014-02-28 08:17:10.375 059 12535.40 27.60 54808.03 88888.00 2014-02-28 08:17:10.500 059 12535.40 27.62 54808.03 88888.00 2014-02-28 08:17:10.625 059 12535.42 27.62 54808.03 88888.00 2014-02-28 08:17:10.750 059 12535.45 27.65 54808.05 88888.00 2014-02-28 08:17:10.875 059 12535.45 27.65 54808.05 88888.00 2014-02-28 08:17:11.000 059 12535.42 27.65 54808.05 88888.00 2014-02-28 08:17:11.125 059 12535.45 27.65 54808.07 88888.00 2014-02-28 08:17:11.250 059 12535.48 27.65 54808.05 88888.00 2014-02-28 08:17:11.375 059 12535.52 27.65 54808.07 88888.00 2014-02-28 08:17:11.500 059 12535.58 27.65 54808.07 88888.00 2014-02-28 08:17:11.625 059 12535.60 27.70 54808.07 88888.00 2014-02-28 08:17:11.750 059 12535.58 27.73 54808.07 88888.00 2014-02-28 08:17:11.875 059 12535.58 27.73 54808.07 88888.00 2014-02-28 08:17:12.000 059 12535.65 27.70 54808.07 88888.00 2014-02-28 08:17:12.125 059 12535.65 27.68 54808.07 88888.00 2014-02-28 08:17:12.250 059 12535.50 27.68 54808.12 88888.00 2014-02-28 08:17:12.375 059 12535.50 27.73 54808.12 88888.00 2014-02-28 08:17:12.500 059 12535.58 27.73 54808.10 88888.00 2014-02-28 08:17:12.625 059 12535.60 27.73 54808.10 88888.00 2014-02-28 08:17:12.750 059 12535.60 27.73 54808.07 88888.00 2014-02-28 08:17:12.875 059 12535.65 27.73 54808.05 88888.00 2014-02-28 08:17:13.000 059 12535.65 27.70 54808.05 88888.00 2014-02-28 08:17:13.125 059 12535.62 27.73 54808.10 88888.00 2014-02-28 08:17:13.250 059 12535.70 27.75 54808.12 88888.00 2014-02-28 08:17:13.375 059 12535.75 27.77 54808.10 88888.00 2014-02-28 08:17:13.500 059 12535.77 27.77 54808.07 88888.00 2014-02-28 08:17:13.625 059 12535.83 27.75 54808.10 88888.00 2014-02-28 08:17:13.750 059 12535.85 27.77 54808.10 88888.00 2014-02-28 08:17:13.875 059 12535.88 27.75 54808.07 88888.00 2014-02-28 08:17:14.000 059 12535.85 27.70 54808.07 88888.00 2014-02-28 08:17:14.125 059 12535.88 27.75 54808.10 88888.00 2014-02-28 08:17:14.250 059 12535.90 27.77 54808.12 88888.00 2014-02-28 08:17:14.375 059 12535.92 27.75 54808.12 88888.00 2014-02-28 08:17:14.500 059 12535.95 27.77 54808.12 88888.00 2014-02-28 08:17:14.625 059 12536.00 27.80 54808.12 88888.00 2014-02-28 08:17:14.750 059 12536.00 27.77 54808.12 88888.00 2014-02-28 08:17:14.875 059 12536.02 27.77 54808.12 88888.00 2014-02-28 08:17:15.000 059 12535.98 27.80 54808.15 88888.00 2014-02-28 08:17:15.125 059 12536.00 27.80 54808.18 88888.00 2014-02-28 08:17:15.250 059 12536.00 27.75 54808.15 88888.00 2014-02-28 08:17:15.375 059 12536.02 27.75 54808.15 88888.00 2014-02-28 08:17:15.500 059 12536.05 27.75 54808.18 88888.00 2014-02-28 08:17:15.625 059 12536.08 27.77 54808.15 88888.00 2014-02-28 08:17:15.750 059 12536.02 27.80 54808.15 88888.00 2014-02-28 08:17:15.875 059 12536.02 27.80 54808.15 88888.00 2014-02-28 08:17:16.000 059 12536.00 27.77 54808.10 88888.00 2014-02-28 08:17:16.125 059 12536.08 27.80 54808.10 88888.00 2014-02-28 08:17:16.250 059 12536.08 27.80 54808.12 88888.00 2014-02-28 08:17:16.375 059 12536.08 27.80 54808.12 88888.00 2014-02-28 08:17:16.500 059 12536.10 27.80 54808.15 88888.00 2014-02-28 08:17:16.625 059 12536.17 27.85 54808.12 88888.00 2014-02-28 08:17:16.750 059 12536.17 27.85 54808.15 88888.00 2014-02-28 08:17:16.875 059 12536.20 27.82 54808.15 88888.00 2014-02-28 08:17:17.000 059 12536.25 27.80 54808.15 88888.00 2014-02-28 08:17:17.125 059 12536.20 27.80 54808.15 88888.00 2014-02-28 08:17:17.250 059 12536.17 27.82 54808.18 88888.00 2014-02-28 08:17:17.375 059 12536.27 27.85 54808.18 88888.00 2014-02-28 08:17:17.500 059 12536.25 27.82 54808.15 88888.00 2014-02-28 08:17:17.625 059 12536.27 27.80 54808.20 88888.00 2014-02-28 08:17:17.750 059 12536.30 27.82 54808.22 88888.00 2014-02-28 08:17:17.875 059 12536.35 27.85 54808.20 88888.00 2014-02-28 08:17:18.000 059 12536.33 27.82 54808.18 88888.00 2014-02-28 08:17:18.125 059 12536.35 27.80 54808.18 88888.00 2014-02-28 08:17:18.250 059 12536.42 27.82 54808.22 88888.00 2014-02-28 08:17:18.375 059 12536.45 27.88 54808.22 88888.00 2014-02-28 08:17:18.500 059 12536.42 27.85 54808.20 88888.00 2014-02-28 08:17:18.625 059 12536.48 27.88 54808.20 88888.00 2014-02-28 08:17:18.750 059 12536.50 27.88 54808.22 88888.00 2014-02-28 08:17:18.875 059 12536.52 27.85 54808.22 88888.00 2014-02-28 08:17:19.000 059 12536.52 27.88 54808.18 88888.00 2014-02-28 08:17:19.125 059 12536.48 27.90 54808.22 88888.00 2014-02-28 08:17:19.250 059 12536.45 27.85 54808.18 88888.00 2014-02-28 08:17:19.375 059 12536.45 27.85 54808.15 88888.00 2014-02-28 08:17:19.500 059 12536.42 27.85 54808.20 88888.00 2014-02-28 08:17:19.625 059 12536.45 27.88 54808.20 88888.00 2014-02-28 08:17:19.750 059 12536.48 27.88 54808.18 88888.00 2014-02-28 08:17:19.875 059 12536.48 27.88 54808.20 88888.00 2014-02-28 08:17:20.000 059 12536.45 27.93 54808.20 88888.00 2014-02-28 08:17:20.125 059 12536.50 27.88 54808.22 88888.00 2014-02-28 08:17:20.250 059 12536.55 27.88 54808.25 88888.00 2014-02-28 08:17:20.375 059 12536.60 27.90 54808.25 88888.00 2014-02-28 08:17:20.500 059 12536.60 27.93 54808.25 88888.00 2014-02-28 08:17:20.625 059 12536.62 27.95 54808.25 88888.00 2014-02-28 08:17:20.750 059 12536.58 27.90 54808.25 88888.00 2014-02-28 08:17:20.875 059 12536.58 27.93 54808.22 88888.00 2014-02-28 08:17:21.000 059 12536.70 27.95 54808.25 88888.00 2014-02-28 08:17:21.125 059 12536.77 27.98 54808.28 88888.00 2014-02-28 08:17:21.250 059 12536.75 27.95 54808.28 88888.00 2014-02-28 08:17:21.375 059 12536.75 27.95 54808.25 88888.00 2014-02-28 08:17:21.500 059 12536.73 27.98 54808.25 88888.00 2014-02-28 08:17:21.625 059 12536.80 28.00 54808.28 88888.00 2014-02-28 08:17:21.750 059 12536.77 27.98 54808.25 88888.00 2014-02-28 08:17:21.875 059 12536.80 28.00 54808.25 88888.00 2014-02-28 08:17:22.000 059 12536.83 28.00 54808.28 88888.00 2014-02-28 08:17:22.125 059 12536.85 27.98 54808.28 88888.00 2014-02-28 08:17:22.250 059 12536.80 27.98 54808.28 88888.00 2014-02-28 08:17:22.375 059 12536.80 27.98 54808.30 88888.00 2014-02-28 08:17:22.500 059 12536.77 28.00 54808.30 88888.00 2014-02-28 08:17:22.625 059 12536.85 28.00 54808.30 88888.00 2014-02-28 08:17:22.750 059 12536.88 28.00 54808.28 88888.00 2014-02-28 08:17:22.875 059 12536.88 28.00 54808.28 88888.00 2014-02-28 08:17:23.000 059 12536.88 27.98 54808.28 88888.00 2014-02-28 08:17:23.125 059 12536.90 28.00 54808.32 88888.00 2014-02-28 08:17:23.250 059 12536.98 28.00 54808.35 88888.00 2014-02-28 08:17:23.375 059 12537.00 28.05 54808.32 88888.00 2014-02-28 08:17:23.500 059 12536.95 28.05 54808.35 88888.00 2014-02-28 08:17:23.625 059 12536.95 28.05 54808.32 88888.00 2014-02-28 08:17:23.750 059 12536.92 28.02 54808.32 88888.00 2014-02-28 08:17:23.875 059 12536.92 28.02 54808.32 88888.00 2014-02-28 08:17:24.000 059 12537.05 28.05 54808.35 88888.00 2014-02-28 08:17:24.125 059 12537.08 28.05 54808.35 88888.00 2014-02-28 08:17:24.250 059 12537.00 28.02 54808.35 88888.00 2014-02-28 08:17:24.375 059 12536.95 28.05 54808.35 88888.00 2014-02-28 08:17:24.500 059 12536.95 28.05 54808.35 88888.00 2014-02-28 08:17:24.625 059 12537.00 28.05 54808.32 88888.00 2014-02-28 08:17:24.750 059 12537.05 28.07 54808.35 88888.00 2014-02-28 08:17:24.875 059 12537.02 28.02 54808.35 88888.00 2014-02-28 08:17:25.000 059 12537.05 28.05 54808.35 88888.00 2014-02-28 08:17:25.125 059 12537.12 28.07 54808.35 88888.00 2014-02-28 08:17:25.250 059 12537.15 28.07 54808.40 88888.00 2014-02-28 08:17:25.375 059 12537.12 28.05 54808.35 88888.00 2014-02-28 08:17:25.500 059 12537.12 28.07 54808.35 88888.00 2014-02-28 08:17:25.625 059 12537.15 28.07 54808.35 88888.00 2014-02-28 08:17:25.750 059 12537.12 28.07 54808.38 88888.00 2014-02-28 08:17:25.875 059 12537.15 28.05 54808.38 88888.00 2014-02-28 08:17:26.000 059 12537.20 28.05 54808.38 88888.00 2014-02-28 08:17:26.125 059 12537.23 28.05 54808.43 88888.00 2014-02-28 08:17:26.250 059 12537.20 28.00 54808.40 88888.00 2014-02-28 08:17:26.375 059 12537.23 28.02 54808.40 88888.00 2014-02-28 08:17:26.500 059 12537.20 28.05 54808.43 88888.00 2014-02-28 08:17:26.625 059 12537.20 28.02 54808.43 88888.00 2014-02-28 08:17:26.750 059 12537.23 28.02 54808.43 88888.00 2014-02-28 08:17:26.875 059 12537.27 28.00 54808.43 88888.00 2014-02-28 08:17:27.000 059 12537.33 28.02 54808.38 88888.00 2014-02-28 08:17:27.125 059 12537.30 28.05 54808.40 88888.00 2014-02-28 08:17:27.250 059 12537.27 28.00 54808.45 88888.00 2014-02-28 08:17:27.375 059 12537.25 28.00 54808.43 88888.00 2014-02-28 08:17:27.500 059 12537.20 28.00 54808.43 88888.00 2014-02-28 08:17:27.625 059 12537.27 27.98 54808.47 88888.00 2014-02-28 08:17:27.750 059 12537.33 28.00 54808.47 88888.00 2014-02-28 08:17:27.875 059 12537.33 27.98 54808.50 88888.00 2014-02-28 08:17:28.000 059 12537.27 27.98 54808.47 88888.00 2014-02-28 08:17:28.125 059 12537.25 28.00 54808.50 88888.00 2014-02-28 08:17:28.250 059 12537.20 27.98 54808.50 88888.00 2014-02-28 08:17:28.375 059 12537.33 28.00 54808.50 88888.00 2014-02-28 08:17:28.500 059 12537.35 27.98 54808.50 88888.00 2014-02-28 08:17:28.625 059 12537.40 27.95 54808.50 88888.00 2014-02-28 08:17:28.750 059 12537.42 27.95 54808.50 88888.00 2014-02-28 08:17:28.875 059 12537.55 28.00 54808.53 88888.00 2014-02-28 08:17:29.000 059 12537.58 27.98 54808.53 88888.00 2014-02-28 08:17:29.125 059 12537.55 27.95 54808.53 88888.00 2014-02-28 08:17:29.250 059 12537.45 27.93 54808.55 88888.00 2014-02-28 08:17:29.375 059 12537.45 27.93 54808.55 88888.00 2014-02-28 08:17:29.500 059 12537.45 27.93 54808.57 88888.00 2014-02-28 08:17:29.625 059 12537.42 27.93 54808.57 88888.00 2014-02-28 08:17:29.750 059 12537.42 27.95 54808.55 88888.00 2014-02-28 08:17:29.875 059 12537.45 27.95 54808.55 88888.00 2014-02-28 08:17:30.000 059 12537.50 27.93 54808.55 88888.00 2014-02-28 08:17:30.125 059 12537.48 27.93 54808.57 88888.00 2014-02-28 08:17:30.250 059 12537.45 27.93 54808.60 88888.00 2014-02-28 08:17:30.375 059 12537.52 27.95 54808.60 88888.00 2014-02-28 08:17:30.500 059 12537.55 27.93 54808.60 88888.00 2014-02-28 08:17:30.625 059 12537.52 27.90 54808.60 88888.00 2014-02-28 08:17:30.750 059 12537.58 27.90 54808.60 88888.00 2014-02-28 08:17:30.875 059 12537.55 27.90 54808.60 88888.00 2014-02-28 08:17:31.000 059 12537.55 27.90 54808.57 88888.00 2014-02-28 08:17:31.125 059 12537.58 27.93 54808.60 88888.00 2014-02-28 08:17:31.250 059 12537.50 27.90 54808.60 88888.00 2014-02-28 08:17:31.375 059 12537.48 27.90 54808.60 88888.00 2014-02-28 08:17:31.500 059 12537.52 27.93 54808.60 88888.00 2014-02-28 08:17:31.625 059 12537.58 27.93 54808.62 88888.00 2014-02-28 08:17:31.750 059 12537.62 27.88 54808.57 88888.00 2014-02-28 08:17:31.875 059 12537.62 27.88 54808.60 88888.00 2014-02-28 08:17:32.000 059 12537.58 27.85 54808.57 88888.00 2014-02-28 08:17:32.125 059 12537.55 27.88 54808.60 88888.00 2014-02-28 08:17:32.250 059 12537.50 27.90 54808.62 88888.00 2014-02-28 08:17:32.375 059 12537.60 27.93 54808.62 88888.00 2014-02-28 08:17:32.500 059 12537.62 27.93 54808.62 88888.00 2014-02-28 08:17:32.625 059 12537.58 27.93 54808.62 88888.00 2014-02-28 08:17:32.750 059 12537.62 27.93 54808.62 88888.00 2014-02-28 08:17:32.875 059 12537.62 27.95 54808.65 88888.00 2014-02-28 08:17:33.000 059 12537.67 27.98 54808.65 88888.00 2014-02-28 08:17:33.125 059 12537.73 27.93 54808.65 88888.00 2014-02-28 08:17:33.250 059 12537.70 27.95 54808.65 88888.00 2014-02-28 08:17:33.375 059 12537.70 27.95 54808.62 88888.00 2014-02-28 08:17:33.500 059 12537.67 27.98 54808.65 88888.00 2014-02-28 08:17:33.625 059 12537.65 27.98 54808.65 88888.00 2014-02-28 08:17:33.750 059 12537.70 27.95 54808.65 88888.00 2014-02-28 08:17:33.875 059 12537.73 27.98 54808.62 88888.00 2014-02-28 08:17:34.000 059 12537.70 27.98 54808.62 88888.00 2014-02-28 08:17:34.125 059 12537.73 28.00 54808.62 88888.00 2014-02-28 08:17:34.250 059 12537.75 27.98 54808.62 88888.00 2014-02-28 08:17:34.375 059 12537.77 28.00 54808.65 88888.00 2014-02-28 08:17:34.500 059 12537.80 27.98 54808.65 88888.00 2014-02-28 08:17:34.625 059 12537.85 27.98 54808.65 88888.00 2014-02-28 08:17:34.750 059 12537.83 28.00 54808.68 88888.00 2014-02-28 08:17:34.875 059 12537.88 28.02 54808.70 88888.00 2014-02-28 08:17:35.000 059 12537.85 28.02 54808.68 88888.00 2014-02-28 08:17:35.125 059 12537.83 28.02 54808.70 88888.00 2014-02-28 08:17:35.250 059 12537.85 27.98 54808.68 88888.00 2014-02-28 08:17:35.375 059 12537.90 28.00 54808.68 88888.00 2014-02-28 08:17:35.500 059 12537.92 28.02 54808.68 88888.00 2014-02-28 08:17:35.625 059 12538.00 28.05 54808.70 88888.00 2014-02-28 08:17:35.750 059 12537.98 28.02 54808.70 88888.00 2014-02-28 08:17:35.875 059 12537.98 28.02 54808.70 88888.00 2014-02-28 08:17:36.000 059 12538.08 28.05 54808.70 88888.00 2014-02-28 08:17:36.125 059 12538.10 28.05 54808.70 88888.00 2014-02-28 08:17:36.250 059 12538.05 28.05 54808.70 88888.00 2014-02-28 08:17:36.375 059 12538.10 28.02 54808.68 88888.00 2014-02-28 08:17:36.500 059 12538.08 28.00 54808.68 88888.00 2014-02-28 08:17:36.625 059 12538.10 28.05 54808.68 88888.00 2014-02-28 08:17:36.750 059 12538.12 28.07 54808.70 88888.00 2014-02-28 08:17:36.875 059 12538.10 28.05 54808.70 88888.00 2014-02-28 08:17:37.000 059 12538.02 28.02 54808.72 88888.00 2014-02-28 08:17:37.125 059 12538.05 28.05 54808.72 88888.00 2014-02-28 08:17:37.250 059 12538.05 28.02 54808.72 88888.00 2014-02-28 08:17:37.375 059 12538.00 28.02 54808.70 88888.00 2014-02-28 08:17:37.500 059 12538.00 28.05 54808.70 88888.00 2014-02-28 08:17:37.625 059 12538.08 28.07 54808.72 88888.00 2014-02-28 08:17:37.750 059 12538.15 28.05 54808.72 88888.00 2014-02-28 08:17:37.875 059 12538.20 28.05 54808.70 88888.00 2014-02-28 08:17:38.000 059 12538.23 28.05 54808.72 88888.00 2014-02-28 08:17:38.125 059 12538.20 28.07 54808.75 88888.00 2014-02-28 08:17:38.250 059 12538.17 28.07 54808.72 88888.00 2014-02-28 08:17:38.375 059 12538.15 28.10 54808.72 88888.00 2014-02-28 08:17:38.500 059 12538.10 28.05 54808.70 88888.00 2014-02-28 08:17:38.625 059 12538.08 28.02 54808.72 88888.00 2014-02-28 08:17:38.750 059 12538.10 28.05 54808.72 88888.00 2014-02-28 08:17:38.875 059 12538.12 28.05 54808.72 88888.00 2014-02-28 08:17:39.000 059 12538.20 28.07 54808.72 88888.00 2014-02-28 08:17:39.125 059 12538.23 28.07 54808.75 88888.00 2014-02-28 08:17:39.250 059 12538.25 28.05 54808.78 88888.00 2014-02-28 08:17:39.375 059 12538.25 28.05 54808.78 88888.00 2014-02-28 08:17:39.500 059 12538.33 28.05 54808.75 88888.00 2014-02-28 08:17:39.625 059 12538.40 28.05 54808.78 88888.00 2014-02-28 08:17:39.750 059 12538.40 28.05 54808.78 88888.00 2014-02-28 08:17:39.875 059 12538.30 28.05 54808.78 88888.00 2014-02-28 08:17:40.000 059 12538.27 28.02 54808.75 88888.00 2014-02-28 08:17:40.125 059 12538.35 28.02 54808.75 88888.00 2014-02-28 08:17:40.250 059 12538.40 28.05 54808.78 88888.00 2014-02-28 08:17:40.375 059 12538.42 28.02 54808.80 88888.00 2014-02-28 08:17:40.500 059 12538.40 28.02 54808.78 88888.00 2014-02-28 08:17:40.625 059 12538.40 28.05 54808.78 88888.00 2014-02-28 08:17:40.750 059 12538.33 28.02 54808.80 88888.00 2014-02-28 08:17:40.875 059 12538.33 28.02 54808.80 88888.00 2014-02-28 08:17:41.000 059 12538.33 28.02 54808.78 88888.00 2014-02-28 08:17:41.125 059 12538.35 28.02 54808.80 88888.00 2014-02-28 08:17:41.250 059 12538.38 27.98 54808.80 88888.00 2014-02-28 08:17:41.375 059 12538.40 28.00 54808.82 88888.00 2014-02-28 08:17:41.500 059 12538.42 28.02 54808.80 88888.00 2014-02-28 08:17:41.625 059 12538.40 28.02 54808.80 88888.00 2014-02-28 08:17:41.750 059 12538.40 28.00 54808.78 88888.00 2014-02-28 08:17:41.875 059 12538.38 27.98 54808.80 88888.00 2014-02-28 08:17:42.000 059 12538.45 28.00 54808.80 88888.00 2014-02-28 08:17:42.125 059 12538.45 28.00 54808.80 88888.00 2014-02-28 08:17:42.250 059 12538.42 28.00 54808.78 88888.00 2014-02-28 08:17:42.375 059 12538.45 28.00 54808.80 88888.00 2014-02-28 08:17:42.500 059 12538.45 27.98 54808.80 88888.00 2014-02-28 08:17:42.625 059 12538.42 27.95 54808.80 88888.00 2014-02-28 08:17:42.750 059 12538.48 27.93 54808.78 88888.00 2014-02-28 08:17:42.875 059 12538.58 27.93 54808.80 88888.00 2014-02-28 08:17:43.000 059 12538.60 27.93 54808.82 88888.00 2014-02-28 08:17:43.125 059 12538.67 27.95 54808.80 88888.00 2014-02-28 08:17:43.250 059 12538.70 27.88 54808.80 88888.00 2014-02-28 08:17:43.375 059 12538.67 27.85 54808.80 88888.00 2014-02-28 08:17:43.500 059 12538.70 27.88 54808.82 88888.00 2014-02-28 08:17:43.625 059 12538.67 27.85 54808.85 88888.00 2014-02-28 08:17:43.750 059 12538.60 27.82 54808.82 88888.00 2014-02-28 08:17:43.875 059 12538.65 27.82 54808.82 88888.00 2014-02-28 08:17:44.000 059 12538.77 27.85 54808.85 88888.00 2014-02-28 08:17:44.125 059 12538.75 27.85 54808.85 88888.00 2014-02-28 08:17:44.250 059 12538.73 27.80 54808.88 88888.00 2014-02-28 08:17:44.375 059 12538.80 27.77 54808.85 88888.00 2014-02-28 08:17:44.500 059 12538.83 27.77 54808.85 88888.00 2014-02-28 08:17:44.625 059 12538.83 27.77 54808.82 88888.00 2014-02-28 08:17:44.750 059 12538.90 27.77 54808.85 88888.00 2014-02-28 08:17:44.875 059 12538.92 27.77 54808.82 88888.00 2014-02-28 08:17:45.000 059 12538.95 27.75 54808.85 88888.00 2014-02-28 08:17:45.125 059 12539.00 27.73 54808.88 88888.00 2014-02-28 08:17:45.250 059 12539.00 27.70 54808.90 88888.00 2014-02-28 08:17:45.375 059 12539.00 27.70 54808.85 88888.00 2014-02-28 08:17:45.500 059 12539.05 27.73 54808.85 88888.00 2014-02-28 08:17:45.625 059 12539.08 27.70 54808.82 88888.00 2014-02-28 08:17:45.750 059 12539.02 27.68 54808.85 88888.00 2014-02-28 08:17:45.875 059 12538.98 27.65 54808.85 88888.00 2014-02-28 08:17:46.000 059 12539.02 27.65 54808.85 88888.00 2014-02-28 08:17:46.125 059 12539.00 27.60 54808.85 88888.00 2014-02-28 08:17:46.250 059 12539.05 27.60 54808.85 88888.00 2014-02-28 08:17:46.375 059 12539.10 27.60 54808.88 88888.00 2014-02-28 08:17:46.500 059 12539.05 27.57 54808.93 88888.00 2014-02-28 08:17:46.625 059 12539.00 27.57 54808.90 88888.00 2014-02-28 08:17:46.750 059 12539.02 27.55 54808.88 88888.00 2014-02-28 08:17:46.875 059 12539.02 27.50 54808.90 88888.00 2014-02-28 08:17:47.000 059 12539.12 27.52 54808.90 88888.00 2014-02-28 08:17:47.125 059 12539.08 27.52 54808.90 88888.00 2014-02-28 08:17:47.250 059 12539.00 27.50 54808.90 88888.00 2014-02-28 08:17:47.375 059 12539.05 27.48 54808.90 88888.00 2014-02-28 08:17:47.500 059 12539.12 27.45 54808.88 88888.00 2014-02-28 08:17:47.625 059 12539.17 27.43 54808.88 88888.00 2014-02-28 08:17:47.750 059 12539.15 27.40 54808.93 88888.00 2014-02-28 08:17:47.875 059 12539.15 27.35 54808.93 88888.00 2014-02-28 08:17:48.000 059 12539.20 27.32 54808.90 88888.00 2014-02-28 08:17:48.125 059 12539.23 27.35 54808.93 88888.00 2014-02-28 08:17:48.250 059 12539.20 27.32 54808.95 88888.00 2014-02-28 08:17:48.375 059 12539.20 27.30 54808.93 88888.00 2014-02-28 08:17:48.500 059 12539.17 27.30 54808.93 88888.00 2014-02-28 08:17:48.625 059 12539.23 27.25 54808.93 88888.00 2014-02-28 08:17:48.750 059 12539.27 27.23 54808.93 88888.00 2014-02-28 08:17:48.875 059 12539.23 27.18 54808.95 88888.00 2014-02-28 08:17:49.000 059 12539.23 27.18 54808.95 88888.00 2014-02-28 08:17:49.125 059 12539.23 27.15 54808.97 88888.00 2014-02-28 08:17:49.250 059 12539.25 27.12 54808.97 88888.00 2014-02-28 08:17:49.375 059 12539.30 27.12 54808.95 88888.00 2014-02-28 08:17:49.500 059 12539.23 27.05 54808.93 88888.00 2014-02-28 08:17:49.625 059 12539.20 27.05 54808.93 88888.00 2014-02-28 08:17:49.750 059 12539.27 27.05 54808.95 88888.00 2014-02-28 08:17:49.875 059 12539.30 27.05 54808.97 88888.00 2014-02-28 08:17:50.000 059 12539.27 27.02 54808.95 88888.00 2014-02-28 08:17:50.125 059 12539.20 27.00 54808.97 88888.00 2014-02-28 08:17:50.250 059 12539.20 26.95 54808.97 88888.00 2014-02-28 08:17:50.375 059 12539.25 26.95 54808.97 88888.00 2014-02-28 08:17:50.500 059 12539.25 26.93 54808.97 88888.00 2014-02-28 08:17:50.625 059 12539.25 26.93 54808.97 88888.00 2014-02-28 08:17:50.750 059 12539.17 26.90 54808.97 88888.00 2014-02-28 08:17:50.875 059 12539.17 26.82 54808.97 88888.00 2014-02-28 08:17:51.000 059 12539.17 26.85 54808.97 88888.00 2014-02-28 08:17:51.125 059 12539.20 26.82 54809.00 88888.00 2014-02-28 08:17:51.250 059 12539.12 26.80 54809.00 88888.00 2014-02-28 08:17:51.375 059 12539.12 26.77 54809.00 88888.00 2014-02-28 08:17:51.500 059 12539.17 26.75 54809.00 88888.00 2014-02-28 08:17:51.625 059 12539.20 26.73 54809.00 88888.00 2014-02-28 08:17:51.750 059 12539.05 26.70 54809.03 88888.00 2014-02-28 08:17:51.875 059 12538.95 26.65 54809.05 88888.00 2014-02-28 08:17:52.000 059 12539.00 26.68 54809.03 88888.00 2014-02-28 08:17:52.125 059 12538.95 26.65 54809.07 88888.00 2014-02-28 08:17:52.250 059 12539.05 26.65 54809.10 88888.00 2014-02-28 08:17:52.375 059 12539.17 26.60 54809.07 88888.00 2014-02-28 08:17:52.500 059 12539.20 26.60 54809.05 88888.00 2014-02-28 08:17:52.625 059 12539.15 26.57 54809.07 88888.00 2014-02-28 08:17:52.750 059 12539.12 26.52 54809.05 88888.00 2014-02-28 08:17:52.875 059 12539.08 26.50 54809.05 88888.00 2014-02-28 08:17:53.000 059 12539.10 26.50 54809.03 88888.00 2014-02-28 08:17:53.125 059 12539.12 26.50 54809.05 88888.00 2014-02-28 08:17:53.250 059 12539.12 26.43 54809.07 88888.00 2014-02-28 08:17:53.375 059 12539.17 26.43 54809.07 88888.00 2014-02-28 08:17:53.500 059 12539.12 26.40 54809.05 88888.00 2014-02-28 08:17:53.625 059 12539.05 26.38 54809.03 88888.00 2014-02-28 08:17:53.750 059 12539.08 26.35 54809.05 88888.00 2014-02-28 08:17:53.875 059 12539.10 26.35 54809.07 88888.00 2014-02-28 08:17:54.000 059 12539.12 26.32 54809.07 88888.00 2014-02-28 08:17:54.125 059 12539.12 26.35 54809.10 88888.00 2014-02-28 08:17:54.250 059 12539.12 26.30 54809.10 88888.00 2014-02-28 08:17:54.375 059 12539.15 26.23 54809.12 88888.00 2014-02-28 08:17:54.500 059 12539.15 26.27 54809.10 88888.00 2014-02-28 08:17:54.625 059 12539.20 26.25 54809.12 88888.00 2014-02-28 08:17:54.750 059 12539.20 26.23 54809.12 88888.00 2014-02-28 08:17:54.875 059 12539.17 26.20 54809.10 88888.00 2014-02-28 08:17:55.000 059 12539.12 26.20 54809.10 88888.00 2014-02-28 08:17:55.125 059 12539.08 26.23 54809.12 88888.00 2014-02-28 08:17:55.250 059 12539.08 26.23 54809.12 88888.00 2014-02-28 08:17:55.375 059 12539.12 26.20 54809.10 88888.00 2014-02-28 08:17:55.500 059 12539.15 26.18 54809.12 88888.00 2014-02-28 08:17:55.625 059 12539.12 26.12 54809.15 88888.00 2014-02-28 08:17:55.750 059 12539.17 26.10 54809.15 88888.00 2014-02-28 08:17:55.875 059 12539.12 26.05 54809.15 88888.00 2014-02-28 08:17:56.000 059 12539.15 26.05 54809.12 88888.00 2014-02-28 08:17:56.125 059 12539.17 26.00 54809.15 88888.00 2014-02-28 08:17:56.250 059 12539.15 25.98 54809.15 88888.00 2014-02-28 08:17:56.375 059 12539.17 26.00 54809.18 88888.00 2014-02-28 08:17:56.500 059 12539.20 25.98 54809.18 88888.00 2014-02-28 08:17:56.625 059 12539.15 25.88 54809.18 88888.00 2014-02-28 08:17:56.750 059 12539.17 25.85 54809.12 88888.00 2014-02-28 08:17:56.875 059 12539.15 25.80 54809.15 88888.00 2014-02-28 08:17:57.000 059 12539.12 25.80 54809.15 88888.00 2014-02-28 08:17:57.125 059 12539.17 25.80 54809.18 88888.00 2014-02-28 08:17:57.250 059 12539.23 25.75 54809.15 88888.00 2014-02-28 08:17:57.375 059 12539.27 25.75 54809.15 88888.00 2014-02-28 08:17:57.500 059 12539.25 25.73 54809.12 88888.00 2014-02-28 08:17:57.625 059 12539.23 25.70 54809.15 88888.00 2014-02-28 08:17:57.750 059 12539.23 25.65 54809.15 88888.00 2014-02-28 08:17:57.875 059 12539.25 25.60 54809.18 88888.00 2014-02-28 08:17:58.000 059 12539.27 25.57 54809.18 88888.00 2014-02-28 08:17:58.125 059 12539.25 25.57 54809.20 88888.00 2014-02-28 08:17:58.250 059 12539.25 25.48 54809.18 88888.00 2014-02-28 08:17:58.375 059 12539.25 25.48 54809.15 88888.00 2014-02-28 08:17:58.500 059 12539.25 25.48 54809.20 88888.00 2014-02-28 08:17:58.625 059 12539.33 25.48 54809.20 88888.00 2014-02-28 08:17:58.750 059 12539.35 25.43 54809.18 88888.00 2014-02-28 08:17:58.875 059 12539.33 25.40 54809.20 88888.00 2014-02-28 08:17:59.000 059 12539.27 25.35 54809.20 88888.00 2014-02-28 08:17:59.125 059 12539.27 25.30 54809.20 88888.00 2014-02-28 08:17:59.250 059 12539.27 25.27 54809.22 88888.00 2014-02-28 08:17:59.375 059 12539.30 25.25 54809.20 88888.00 2014-02-28 08:17:59.500 059 12539.30 25.23 54809.18 88888.00 2014-02-28 08:17:59.625 059 12539.30 25.18 54809.20 88888.00 2014-02-28 08:17:59.750 059 12539.33 25.15 54809.18 88888.00 2014-02-28 08:17:59.875 059 12539.33 25.07 54809.18 88888.00 2014-02-28 08:18:00.000 059 12539.33 25.07 54809.18 88888.00 2014-02-28 08:18:00.125 059 12539.38 25.05 54809.20 88888.00 2014-02-28 08:18:00.250 059 12539.35 24.98 54809.22 88888.00 2014-02-28 08:18:00.375 059 12539.30 24.95 54809.20 88888.00 2014-02-28 08:18:00.500 059 12539.27 24.93 54809.18 88888.00 2014-02-28 08:18:00.625 059 12539.35 24.93 54809.22 88888.00 2014-02-28 08:18:00.750 059 12539.38 24.90 54809.25 88888.00 2014-02-28 08:18:00.875 059 12539.40 24.88 54809.25 88888.00 2014-02-28 08:18:01.000 059 12539.40 24.85 54809.25 88888.00 2014-02-28 08:18:01.125 059 12539.35 24.82 54809.22 88888.00 2014-02-28 08:18:01.250 059 12539.33 24.80 54809.22 88888.00 2014-02-28 08:18:01.375 059 12539.35 24.77 54809.22 88888.00 2014-02-28 08:18:01.500 059 12539.38 24.75 54809.28 88888.00 2014-02-28 08:18:01.625 059 12539.35 24.73 54809.25 88888.00 2014-02-28 08:18:01.750 059 12539.35 24.70 54809.20 88888.00 2014-02-28 08:18:01.875 059 12539.33 24.62 54809.22 88888.00 2014-02-28 08:18:02.000 059 12539.30 24.60 54809.22 88888.00 2014-02-28 08:18:02.125 059 12539.33 24.57 54809.28 88888.00 2014-02-28 08:18:02.250 059 12539.30 24.55 54809.25 88888.00 2014-02-28 08:18:02.375 059 12539.35 24.55 54809.20 88888.00 2014-02-28 08:18:02.500 059 12539.45 24.52 54809.22 88888.00 2014-02-28 08:18:02.625 059 12539.50 24.45 54809.25 88888.00 2014-02-28 08:18:02.750 059 12539.45 24.40 54809.25 88888.00 2014-02-28 08:18:02.875 059 12539.35 24.40 54809.25 88888.00 2014-02-28 08:18:03.000 059 12539.30 24.38 54809.25 88888.00 2014-02-28 08:18:03.125 059 12539.27 24.38 54809.28 88888.00 2014-02-28 08:18:03.250 059 12539.33 24.32 54809.25 88888.00 2014-02-28 08:18:03.375 059 12539.38 24.27 54809.28 88888.00 2014-02-28 08:18:03.500 059 12539.38 24.25 54809.30 88888.00 2014-02-28 08:18:03.625 059 12539.40 24.20 54809.25 88888.00 2014-02-28 08:18:03.750 059 12539.38 24.15 54809.25 88888.00 2014-02-28 08:18:03.875 059 12539.40 24.18 54809.25 88888.00 2014-02-28 08:18:04.000 059 12539.40 24.12 54809.22 88888.00 2014-02-28 08:18:04.125 059 12539.42 24.07 54809.25 88888.00 2014-02-28 08:18:04.250 059 12539.27 24.00 54809.22 88888.00 2014-02-28 08:18:04.375 059 12539.38 24.02 54809.28 88888.00 2014-02-28 08:18:04.500 059 12539.45 24.00 54809.28 88888.00 2014-02-28 08:18:04.625 059 12539.42 23.98 54809.28 88888.00 2014-02-28 08:18:04.750 059 12539.48 23.95 54809.30 88888.00 2014-02-28 08:18:04.875 059 12539.50 23.90 54809.30 88888.00 2014-02-28 08:18:05.000 059 12539.48 23.88 54809.30 88888.00 2014-02-28 08:18:05.125 059 12539.45 23.88 54809.30 88888.00 2014-02-28 08:18:05.250 059 12539.38 23.82 54809.32 88888.00 2014-02-28 08:18:05.375 059 12539.38 23.77 54809.32 88888.00 2014-02-28 08:18:05.500 059 12539.30 23.77 54809.30 88888.00 2014-02-28 08:18:05.625 059 12539.33 23.73 54809.32 88888.00 2014-02-28 08:18:05.750 059 12539.35 23.70 54809.30 88888.00 2014-02-28 08:18:05.875 059 12539.35 23.68 54809.30 88888.00 2014-02-28 08:18:06.000 059 12539.35 23.65 54809.28 88888.00 2014-02-28 08:18:06.125 059 12539.33 23.62 54809.32 88888.00 2014-02-28 08:18:06.250 059 12539.27 23.55 54809.30 88888.00 2014-02-28 08:18:06.375 059 12539.30 23.55 54809.30 88888.00 2014-02-28 08:18:06.500 059 12539.35 23.52 54809.30 88888.00 2014-02-28 08:18:06.625 059 12539.25 23.52 54809.30 88888.00 2014-02-28 08:18:06.750 059 12539.20 23.45 54809.28 88888.00 2014-02-28 08:18:06.875 059 12539.20 23.43 54809.28 88888.00 2014-02-28 08:18:07.000 059 12539.23 23.35 54809.25 88888.00 2014-02-28 08:18:07.125 059 12539.27 23.35 54809.28 88888.00 2014-02-28 08:18:07.250 059 12539.27 23.32 54809.30 88888.00 2014-02-28 08:18:07.375 059 12539.27 23.30 54809.30 88888.00 2014-02-28 08:18:07.500 059 12539.25 23.25 54809.30 88888.00 2014-02-28 08:18:07.625 059 12539.23 23.25 54809.30 88888.00 2014-02-28 08:18:07.750 059 12539.23 23.23 54809.30 88888.00 2014-02-28 08:18:07.875 059 12539.23 23.23 54809.30 88888.00 2014-02-28 08:18:08.000 059 12539.17 23.20 54809.35 88888.00 2014-02-28 08:18:08.125 059 12539.15 23.15 54809.35 88888.00 2014-02-28 08:18:08.250 059 12539.20 23.12 54809.35 88888.00 2014-02-28 08:18:08.375 059 12539.27 23.10 54809.30 88888.00 2014-02-28 08:18:08.500 059 12539.23 23.07 54809.30 88888.00 2014-02-28 08:18:08.625 059 12539.12 23.05 54809.30 88888.00 2014-02-28 08:18:08.750 059 12539.08 23.02 54809.32 88888.00 2014-02-28 08:18:08.875 059 12539.10 22.98 54809.30 88888.00 2014-02-28 08:18:09.000 059 12539.12 22.95 54809.30 88888.00 2014-02-28 08:18:09.125 059 12539.10 22.95 54809.32 88888.00 2014-02-28 08:18:09.250 059 12539.12 22.93 54809.32 88888.00 2014-02-28 08:18:09.375 059 12539.17 22.90 54809.30 88888.00 2014-02-28 08:18:09.500 059 12539.05 22.85 54809.30 88888.00 2014-02-28 08:18:09.625 059 12539.08 22.85 54809.30 88888.00 2014-02-28 08:18:09.750 059 12539.10 22.82 54809.30 88888.00 2014-02-28 08:18:09.875 059 12539.10 22.77 54809.32 88888.00 2014-02-28 08:18:10.000 059 12539.15 22.77 54809.32 88888.00 2014-02-28 08:18:10.125 059 12539.17 22.77 54809.40 88888.00 2014-02-28 08:18:10.250 059 12539.12 22.70 54809.38 88888.00 2014-02-28 08:18:10.375 059 12539.12 22.62 54809.38 88888.00 2014-02-28 08:18:10.500 059 12539.02 22.65 54809.35 88888.00 2014-02-28 08:18:10.625 059 12539.02 22.68 54809.38 88888.00 2014-02-28 08:18:10.750 059 12539.02 22.62 54809.38 88888.00 2014-02-28 08:18:10.875 059 12539.02 22.55 54809.35 88888.00 2014-02-28 08:18:11.000 059 12539.08 22.50 54809.32 88888.00 2014-02-28 08:18:11.125 059 12539.02 22.50 54809.35 88888.00 2014-02-28 08:18:11.250 059 12538.95 22.48 54809.35 88888.00 2014-02-28 08:18:11.375 059 12539.00 22.45 54809.32 88888.00 2014-02-28 08:18:11.500 059 12539.00 22.45 54809.32 88888.00 2014-02-28 08:18:11.625 059 12538.98 22.43 54809.30 88888.00 2014-02-28 08:18:11.750 059 12539.00 22.38 54809.32 88888.00 2014-02-28 08:18:11.875 059 12539.00 22.35 54809.32 88888.00 2014-02-28 08:18:12.000 059 12539.02 22.35 54809.32 88888.00 2014-02-28 08:18:12.125 059 12539.02 22.35 54809.32 88888.00 2014-02-28 08:18:12.250 059 12538.92 22.27 54809.35 88888.00 2014-02-28 08:18:12.375 059 12538.98 22.27 54809.38 88888.00 2014-02-28 08:18:12.500 059 12538.92 22.27 54809.38 88888.00 2014-02-28 08:18:12.625 059 12538.88 22.27 54809.35 88888.00 2014-02-28 08:18:12.750 059 12538.88 22.20 54809.40 88888.00 2014-02-28 08:18:12.875 059 12538.90 22.18 54809.43 88888.00 2014-02-28 08:18:13.000 059 12538.85 22.12 54809.40 88888.00 2014-02-28 08:18:13.125 059 12538.73 22.12 54809.38 88888.00 2014-02-28 08:18:13.250 059 12538.70 22.10 54809.40 88888.00 2014-02-28 08:18:13.375 059 12538.83 22.07 54809.35 88888.00 2014-02-28 08:18:13.500 059 12538.85 22.05 54809.35 88888.00 2014-02-28 08:18:13.625 059 12538.80 22.02 54809.38 88888.00 2014-02-28 08:18:13.750 059 12538.73 22.02 54809.40 88888.00 2014-02-28 08:18:13.875 059 12538.70 21.98 54809.40 88888.00 2014-02-28 08:18:14.000 059 12538.73 21.90 54809.38 88888.00 2014-02-28 08:18:14.125 059 12538.73 21.93 54809.40 88888.00 2014-02-28 08:18:14.250 059 12538.70 21.85 54809.43 88888.00 2014-02-28 08:18:14.375 059 12538.77 21.88 54809.40 88888.00 2014-02-28 08:18:14.500 059 12538.80 21.85 54809.43 88888.00 2014-02-28 08:18:14.625 059 12538.80 21.80 54809.40 88888.00 2014-02-28 08:18:14.750 059 12538.73 21.77 54809.38 88888.00 2014-02-28 08:18:14.875 059 12538.70 21.75 54809.38 88888.00 2014-02-28 08:18:15.000 059 12538.70 21.73 54809.35 88888.00 2014-02-28 08:18:15.125 059 12538.67 21.70 54809.38 88888.00 2014-02-28 08:18:15.250 059 12538.58 21.68 54809.38 88888.00 2014-02-28 08:18:15.375 059 12538.60 21.68 54809.43 88888.00 2014-02-28 08:18:15.500 059 12538.67 21.62 54809.43 88888.00 2014-02-28 08:18:15.625 059 12538.67 21.60 54809.40 88888.00 2014-02-28 08:18:15.750 059 12538.60 21.55 54809.38 88888.00 2014-02-28 08:18:15.875 059 12538.50 21.55 54809.38 88888.00 2014-02-28 08:18:16.000 059 12538.48 21.55 54809.38 88888.00 2014-02-28 08:18:16.125 059 12538.48 21.55 54809.43 88888.00 2014-02-28 08:18:16.250 059 12538.45 21.50 54809.38 88888.00 2014-02-28 08:18:16.375 059 12538.52 21.48 54809.38 88888.00 2014-02-28 08:18:16.500 059 12538.50 21.45 54809.38 88888.00 2014-02-28 08:18:16.625 059 12538.52 21.48 54809.38 88888.00 2014-02-28 08:18:16.750 059 12538.48 21.45 54809.40 88888.00 2014-02-28 08:18:16.875 059 12538.42 21.43 54809.45 88888.00 2014-02-28 08:18:17.000 059 12538.42 21.40 54809.43 88888.00 2014-02-28 08:18:17.125 059 12538.45 21.38 54809.40 88888.00 2014-02-28 08:18:17.250 059 12538.42 21.30 54809.43 88888.00 2014-02-28 08:18:17.375 059 12538.48 21.30 54809.40 88888.00 2014-02-28 08:18:17.500 059 12538.42 21.27 54809.40 88888.00 2014-02-28 08:18:17.625 059 12538.38 21.27 54809.38 88888.00 2014-02-28 08:18:17.750 059 12538.35 21.20 54809.40 88888.00 2014-02-28 08:18:17.875 059 12538.38 21.18 54809.38 88888.00 2014-02-28 08:18:18.000 059 12538.40 21.15 54809.38 88888.00 2014-02-28 08:18:18.125 059 12538.42 21.15 54809.40 88888.00 2014-02-28 08:18:18.250 059 12538.38 21.12 54809.38 88888.00 2014-02-28 08:18:18.375 059 12538.38 21.12 54809.40 88888.00 2014-02-28 08:18:18.500 059 12538.33 21.15 54809.43 88888.00 2014-02-28 08:18:18.625 059 12538.33 21.07 54809.43 88888.00 2014-02-28 08:18:18.750 059 12538.27 20.98 54809.40 88888.00 2014-02-28 08:18:18.875 059 12538.25 21.00 54809.40 88888.00 2014-02-28 08:18:19.000 059 12538.33 20.98 54809.40 88888.00 2014-02-28 08:18:19.125 059 12538.30 20.95 54809.40 88888.00 2014-02-28 08:18:19.250 059 12538.20 20.93 54809.40 88888.00 2014-02-28 08:18:19.375 059 12538.25 20.93 54809.43 88888.00 2014-02-28 08:18:19.500 059 12538.27 20.90 54809.45 88888.00 2014-02-28 08:18:19.625 059 12538.27 20.85 54809.40 88888.00 2014-02-28 08:18:19.750 059 12538.27 20.82 54809.38 88888.00 2014-02-28 08:18:19.875 059 12538.23 20.82 54809.35 88888.00 2014-02-28 08:18:20.000 059 12538.25 20.77 54809.38 88888.00 2014-02-28 08:18:20.125 059 12538.23 20.75 54809.40 88888.00 2014-02-28 08:18:20.250 059 12538.17 20.75 54809.43 88888.00 2014-02-28 08:18:20.375 059 12538.23 20.77 54809.40 88888.00 2014-02-28 08:18:20.500 059 12538.23 20.77 54809.40 88888.00 2014-02-28 08:18:20.625 059 12538.23 20.75 54809.38 88888.00 2014-02-28 08:18:20.750 059 12538.23 20.73 54809.40 88888.00 2014-02-28 08:18:20.875 059 12538.25 20.68 54809.38 88888.00 2014-02-28 08:18:21.000 059 12538.20 20.65 54809.35 88888.00 2014-02-28 08:18:21.125 059 12538.15 20.68 54809.38 88888.00 2014-02-28 08:18:21.250 059 12538.08 20.65 54809.38 88888.00 2014-02-28 08:18:21.375 059 12538.02 20.62 54809.35 88888.00 2014-02-28 08:18:21.500 059 12538.02 20.62 54809.38 88888.00 2014-02-28 08:18:21.625 059 12538.10 20.65 54809.38 88888.00 2014-02-28 08:18:21.750 059 12538.10 20.65 54809.40 88888.00 2014-02-28 08:18:21.875 059 12538.08 20.60 54809.38 88888.00 2014-02-28 08:18:22.000 059 12538.00 20.57 54809.35 88888.00 2014-02-28 08:18:22.125 059 12537.98 20.60 54809.38 88888.00 2014-02-28 08:18:22.250 059 12537.95 20.55 54809.40 88888.00 2014-02-28 08:18:22.375 059 12537.95 20.57 54809.35 88888.00 2014-02-28 08:18:22.500 059 12537.90 20.60 54809.35 88888.00 2014-02-28 08:18:22.625 059 12537.90 20.57 54809.38 88888.00 2014-02-28 08:18:22.750 059 12537.98 20.55 54809.38 88888.00 2014-02-28 08:18:22.875 059 12537.98 20.55 54809.35 88888.00 2014-02-28 08:18:23.000 059 12538.00 20.52 54809.38 88888.00 2014-02-28 08:18:23.125 059 12538.00 20.57 54809.38 88888.00 2014-02-28 08:18:23.250 059 12537.92 20.57 54809.38 88888.00 2014-02-28 08:18:23.375 059 12537.88 20.55 54809.38 88888.00 2014-02-28 08:18:23.500 059 12537.85 20.52 54809.35 88888.00 2014-02-28 08:18:23.625 059 12537.85 20.52 54809.35 88888.00 2014-02-28 08:18:23.750 059 12537.85 20.50 54809.35 88888.00 2014-02-28 08:18:23.875 059 12537.90 20.50 54809.35 88888.00 2014-02-28 08:18:24.000 059 12537.92 20.50 54809.35 88888.00 2014-02-28 08:18:24.125 059 12537.98 20.50 54809.38 88888.00 2014-02-28 08:18:24.250 059 12537.85 20.48 54809.38 88888.00 2014-02-28 08:18:24.375 059 12537.85 20.48 54809.38 88888.00 2014-02-28 08:18:24.500 059 12537.85 20.48 54809.38 88888.00 2014-02-28 08:18:24.625 059 12537.77 20.48 54809.30 88888.00 2014-02-28 08:18:24.750 059 12537.75 20.48 54809.30 88888.00 2014-02-28 08:18:24.875 059 12537.80 20.48 54809.32 88888.00 2014-02-28 08:18:25.000 059 12537.85 20.48 54809.30 88888.00 2014-02-28 08:18:25.125 059 12537.85 20.43 54809.32 88888.00 2014-02-28 08:18:25.250 059 12537.80 20.48 54809.35 88888.00 2014-02-28 08:18:25.375 059 12537.80 20.50 54809.35 88888.00 2014-02-28 08:18:25.500 059 12537.80 20.50 54809.30 88888.00 2014-02-28 08:18:25.625 059 12537.77 20.50 54809.32 88888.00 2014-02-28 08:18:25.750 059 12537.80 20.50 54809.30 88888.00 2014-02-28 08:18:25.875 059 12537.67 20.45 54809.28 88888.00 2014-02-28 08:18:26.000 059 12537.67 20.48 54809.25 88888.00 2014-02-28 08:18:26.125 059 12537.70 20.52 54809.32 88888.00 2014-02-28 08:18:26.250 059 12537.67 20.50 54809.32 88888.00 2014-02-28 08:18:26.375 059 12537.70 20.50 54809.32 88888.00 2014-02-28 08:18:26.500 059 12537.67 20.52 54809.32 88888.00 2014-02-28 08:18:26.625 059 12537.62 20.50 54809.30 88888.00 2014-02-28 08:18:26.750 059 12537.65 20.48 54809.30 88888.00 2014-02-28 08:18:26.875 059 12537.65 20.50 54809.28 88888.00 2014-02-28 08:18:27.000 059 12537.65 20.50 54809.25 88888.00 2014-02-28 08:18:27.125 059 12537.65 20.52 54809.30 88888.00 2014-02-28 08:18:27.250 059 12537.65 20.48 54809.30 88888.00 2014-02-28 08:18:27.375 059 12537.67 20.48 54809.28 88888.00 2014-02-28 08:18:27.500 059 12537.67 20.50 54809.25 88888.00 2014-02-28 08:18:27.625 059 12537.62 20.55 54809.25 88888.00 2014-02-28 08:18:27.750 059 12537.48 20.55 54809.22 88888.00 2014-02-28 08:18:27.875 059 12537.42 20.55 54809.28 88888.00 2014-02-28 08:18:28.000 059 12537.48 20.52 54809.28 88888.00 2014-02-28 08:18:28.125 059 12537.45 20.52 54809.28 88888.00 2014-02-28 08:18:28.250 059 12537.33 20.50 54809.30 88888.00 2014-02-28 08:18:28.375 059 12537.38 20.52 54809.30 88888.00 2014-02-28 08:18:28.500 059 12537.35 20.55 54809.28 88888.00 2014-02-28 08:18:28.625 059 12537.40 20.52 54809.25 88888.00 2014-02-28 08:18:28.750 059 12537.35 20.52 54809.25 88888.00 2014-02-28 08:18:28.875 059 12537.35 20.52 54809.25 88888.00 2014-02-28 08:18:29.000 059 12537.27 20.52 54809.22 88888.00 2014-02-28 08:18:29.125 059 12537.25 20.55 54809.22 88888.00 2014-02-28 08:18:29.250 059 12537.23 20.55 54809.25 88888.00 2014-02-28 08:18:29.375 059 12537.23 20.50 54809.22 88888.00 2014-02-28 08:18:29.500 059 12537.20 20.45 54809.22 88888.00 2014-02-28 08:18:29.625 059 12537.17 20.52 54809.20 88888.00 2014-02-28 08:18:29.750 059 12537.23 20.55 54809.22 88888.00 2014-02-28 08:18:29.875 059 12537.23 20.55 54809.22 88888.00 2014-02-28 08:18:30.000 059 12537.17 20.52 54809.22 88888.00 2014-02-28 08:18:30.125 059 12537.17 20.52 54809.25 88888.00 2014-02-28 08:18:30.250 059 12537.12 20.48 54809.25 88888.00 2014-02-28 08:18:30.375 059 12537.12 20.50 54809.25 88888.00 2014-02-28 08:18:30.500 059 12537.12 20.50 54809.25 88888.00 2014-02-28 08:18:30.625 059 12537.10 20.50 54809.22 88888.00 2014-02-28 08:18:30.750 059 12537.08 20.50 54809.22 88888.00 2014-02-28 08:18:30.875 059 12537.08 20.48 54809.22 88888.00 2014-02-28 08:18:31.000 059 12537.05 20.50 54809.20 88888.00 2014-02-28 08:18:31.125 059 12536.95 20.48 54809.18 88888.00 2014-02-28 08:18:31.250 059 12536.92 20.45 54809.20 88888.00 2014-02-28 08:18:31.375 059 12536.98 20.45 54809.20 88888.00 2014-02-28 08:18:31.500 059 12536.98 20.48 54809.18 88888.00 2014-02-28 08:18:31.625 059 12536.88 20.55 54809.20 88888.00 2014-02-28 08:18:31.750 059 12536.85 20.50 54809.18 88888.00 2014-02-28 08:18:31.875 059 12536.88 20.48 54809.20 88888.00 2014-02-28 08:18:32.000 059 12536.83 20.48 54809.15 88888.00 2014-02-28 08:18:32.125 059 12536.77 20.48 54809.15 88888.00 2014-02-28 08:18:32.250 059 12536.73 20.50 54809.18 88888.00 2014-02-28 08:18:32.375 059 12536.75 20.50 54809.18 88888.00 2014-02-28 08:18:32.500 059 12536.75 20.48 54809.18 88888.00 2014-02-28 08:18:32.625 059 12536.77 20.45 54809.18 88888.00 2014-02-28 08:18:32.750 059 12536.73 20.50 54809.18 88888.00 2014-02-28 08:18:32.875 059 12536.65 20.50 54809.20 88888.00 2014-02-28 08:18:33.000 059 12536.60 20.45 54809.15 88888.00 2014-02-28 08:18:33.125 059 12536.62 20.45 54809.18 88888.00 2014-02-28 08:18:33.250 059 12536.58 20.50 54809.18 88888.00 2014-02-28 08:18:33.375 059 12536.58 20.45 54809.18 88888.00 2014-02-28 08:18:33.500 059 12536.52 20.50 54809.15 88888.00 2014-02-28 08:18:33.625 059 12536.50 20.48 54809.12 88888.00 2014-02-28 08:18:33.750 059 12536.52 20.48 54809.15 88888.00 2014-02-28 08:18:33.875 059 12536.52 20.48 54809.15 88888.00 2014-02-28 08:18:34.000 059 12536.40 20.48 54809.12 88888.00 2014-02-28 08:18:34.125 059 12536.40 20.48 54809.15 88888.00 2014-02-28 08:18:34.250 059 12536.40 20.48 54809.18 88888.00 2014-02-28 08:18:34.375 059 12536.42 20.48 54809.12 88888.00 2014-02-28 08:18:34.500 059 12536.40 20.48 54809.12 88888.00 2014-02-28 08:18:34.625 059 12536.40 20.48 54809.12 88888.00 2014-02-28 08:18:34.750 059 12536.38 20.48 54809.12 88888.00 2014-02-28 08:18:34.875 059 12536.40 20.48 54809.10 88888.00 2014-02-28 08:18:35.000 059 12536.35 20.50 54809.10 88888.00 2014-02-28 08:18:35.125 059 12536.25 20.50 54809.12 88888.00 2014-02-28 08:18:35.250 059 12536.23 20.48 54809.12 88888.00 2014-02-28 08:18:35.375 059 12536.30 20.48 54809.12 88888.00 2014-02-28 08:18:35.500 059 12536.25 20.48 54809.15 88888.00 2014-02-28 08:18:35.625 059 12536.25 20.52 54809.15 88888.00 2014-02-28 08:18:35.750 059 12536.20 20.52 54809.10 88888.00 2014-02-28 08:18:35.875 059 12536.20 20.50 54809.12 88888.00 2014-02-28 08:18:36.000 059 12536.23 20.50 54809.10 88888.00 2014-02-28 08:18:36.125 059 12536.17 20.50 54809.10 88888.00 2014-02-28 08:18:36.250 059 12536.10 20.45 54809.10 88888.00 2014-02-28 08:18:36.375 059 12536.10 20.50 54809.10 88888.00 2014-02-28 08:18:36.500 059 12536.10 20.52 54809.07 88888.00 2014-02-28 08:18:36.625 059 12536.12 20.50 54809.10 88888.00 2014-02-28 08:18:36.750 059 12536.15 20.52 54809.10 88888.00 2014-02-28 08:18:36.875 059 12536.10 20.55 54809.10 88888.00 2014-02-28 08:18:37.000 059 12536.05 20.55 54809.07 88888.00 2014-02-28 08:18:37.125 059 12536.08 20.55 54809.05 88888.00 2014-02-28 08:18:37.250 059 12536.12 20.52 54809.07 88888.00 2014-02-28 08:18:37.375 059 12536.08 20.52 54809.07 88888.00 2014-02-28 08:18:37.500 059 12535.98 20.50 54809.03 88888.00 2014-02-28 08:18:37.625 059 12535.98 20.52 54809.05 88888.00 2014-02-28 08:18:37.750 059 12535.98 20.50 54809.07 88888.00 2014-02-28 08:18:37.875 059 12536.00 20.55 54809.05 88888.00 2014-02-28 08:18:38.000 059 12535.95 20.50 54809.03 88888.00 2014-02-28 08:18:38.125 059 12535.85 20.52 54809.03 88888.00 2014-02-28 08:18:38.250 059 12535.85 20.50 54809.03 88888.00 2014-02-28 08:18:38.375 059 12535.90 20.52 54809.03 88888.00 2014-02-28 08:18:38.500 059 12535.92 20.52 54809.00 88888.00 2014-02-28 08:18:38.625 059 12535.92 20.55 54809.03 88888.00 2014-02-28 08:18:38.750 059 12535.90 20.55 54809.00 88888.00 2014-02-28 08:18:38.875 059 12535.88 20.57 54808.97 88888.00 2014-02-28 08:18:39.000 059 12535.88 20.52 54808.97 88888.00 2014-02-28 08:18:39.125 059 12535.88 20.52 54809.00 88888.00 2014-02-28 08:18:39.250 059 12535.88 20.52 54808.97 88888.00 2014-02-28 08:18:39.375 059 12535.90 20.55 54809.00 88888.00 2014-02-28 08:18:39.500 059 12535.85 20.55 54808.97 88888.00 2014-02-28 08:18:39.625 059 12535.77 20.52 54808.97 88888.00 2014-02-28 08:18:39.750 059 12535.75 20.55 54808.97 88888.00 2014-02-28 08:18:39.875 059 12535.75 20.57 54808.97 88888.00 2014-02-28 08:18:40.000 059 12535.73 20.57 54808.97 88888.00 2014-02-28 08:18:40.125 059 12535.67 20.57 54809.00 88888.00 2014-02-28 08:18:40.250 059 12535.67 20.57 54808.97 88888.00 2014-02-28 08:18:40.375 059 12535.70 20.52 54808.95 88888.00 2014-02-28 08:18:40.500 059 12535.73 20.55 54808.95 88888.00 2014-02-28 08:18:40.625 059 12535.67 20.57 54808.95 88888.00 2014-02-28 08:18:40.750 059 12535.60 20.55 54808.95 88888.00 2014-02-28 08:18:40.875 059 12535.65 20.55 54808.95 88888.00 2014-02-28 08:18:41.000 059 12535.70 20.55 54808.88 88888.00 2014-02-28 08:18:41.125 059 12535.55 20.52 54808.90 88888.00 2014-02-28 08:18:41.250 059 12535.45 20.55 54808.93 88888.00 2014-02-28 08:18:41.375 059 12535.40 20.55 54808.93 88888.00 2014-02-28 08:18:41.500 059 12535.45 20.57 54808.90 88888.00 2014-02-28 08:18:41.625 059 12535.48 20.57 54808.90 88888.00 2014-02-28 08:18:41.750 059 12535.45 20.55 54808.88 88888.00 2014-02-28 08:18:41.875 059 12535.45 20.52 54808.88 88888.00 2014-02-28 08:18:42.000 059 12535.50 20.52 54808.85 88888.00 2014-02-28 08:18:42.125 059 12535.52 20.52 54808.82 88888.00 2014-02-28 08:18:42.250 059 12535.45 20.55 54808.85 88888.00 2014-02-28 08:18:42.375 059 12535.42 20.55 54808.85 88888.00 2014-02-28 08:18:42.500 059 12535.38 20.55 54808.88 88888.00 2014-02-28 08:18:42.625 059 12535.35 20.55 54808.88 88888.00 2014-02-28 08:18:42.750 059 12535.38 20.55 54808.88 88888.00 2014-02-28 08:18:42.875 059 12535.38 20.52 54808.88 88888.00 2014-02-28 08:18:43.000 059 12535.38 20.50 54808.85 88888.00 2014-02-28 08:18:43.125 059 12535.35 20.48 54808.85 88888.00 2014-02-28 08:18:43.250 059 12535.38 20.50 54808.85 88888.00 2014-02-28 08:18:43.375 059 12535.42 20.50 54808.88 88888.00 2014-02-28 08:18:43.500 059 12535.35 20.48 54808.85 88888.00 2014-02-28 08:18:43.625 059 12535.30 20.45 54808.80 88888.00 2014-02-28 08:18:43.750 059 12535.33 20.45 54808.80 88888.00 2014-02-28 08:18:43.875 059 12535.33 20.50 54808.82 88888.00 2014-02-28 08:18:44.000 059 12535.33 20.48 54808.80 88888.00 2014-02-28 08:18:44.125 059 12535.38 20.48 54808.82 88888.00 2014-02-28 08:18:44.250 059 12535.38 20.45 54808.82 88888.00 2014-02-28 08:18:44.375 059 12535.40 20.48 54808.85 88888.00 2014-02-28 08:18:44.500 059 12535.40 20.48 54808.82 88888.00 2014-02-28 08:18:44.625 059 12535.33 20.48 54808.85 88888.00 2014-02-28 08:18:44.750 059 12535.33 20.48 54808.82 88888.00 2014-02-28 08:18:44.875 059 12535.30 20.48 54808.78 88888.00 2014-02-28 08:18:45.000 059 12535.33 20.45 54808.78 88888.00 2014-02-28 08:18:45.125 059 12535.35 20.45 54808.80 88888.00 2014-02-28 08:18:45.250 059 12535.27 20.45 54808.80 88888.00 2014-02-28 08:18:45.375 059 12535.27 20.45 54808.80 88888.00 2014-02-28 08:18:45.500 059 12535.33 20.43 54808.78 88888.00 2014-02-28 08:18:45.625 059 12535.38 20.45 54808.75 88888.00 2014-02-28 08:18:45.750 059 12535.33 20.38 54808.72 88888.00 2014-02-28 08:18:45.875 059 12535.25 20.38 54808.72 88888.00 2014-02-28 08:18:46.000 059 12535.25 20.40 54808.72 88888.00 2014-02-28 08:18:46.125 059 12535.25 20.43 54808.75 88888.00 2014-02-28 08:18:46.250 059 12535.20 20.40 54808.75 88888.00 2014-02-28 08:18:46.375 059 12535.23 20.40 54808.75 88888.00 2014-02-28 08:18:46.500 059 12535.20 20.38 54808.72 88888.00 2014-02-28 08:18:46.625 059 12535.20 20.40 54808.72 88888.00 2014-02-28 08:18:46.750 059 12535.25 20.35 54808.72 88888.00 2014-02-28 08:18:46.875 059 12535.33 20.32 54808.70 88888.00 2014-02-28 08:18:47.000 059 12535.30 20.38 54808.70 88888.00 2014-02-28 08:18:47.125 059 12535.33 20.38 54808.72 88888.00 2014-02-28 08:18:47.250 059 12535.30 20.38 54808.70 88888.00 2014-02-28 08:18:47.375 059 12535.33 20.38 54808.72 88888.00 2014-02-28 08:18:47.500 059 12535.25 20.40 54808.72 88888.00 2014-02-28 08:18:47.625 059 12535.15 20.38 54808.68 88888.00 2014-02-28 08:18:47.750 059 12535.12 20.30 54808.68 88888.00 2014-02-28 08:18:47.875 059 12535.15 20.32 54808.68 88888.00 2014-02-28 08:18:48.000 059 12535.10 20.30 54808.68 88888.00 2014-02-28 08:18:48.125 059 12535.10 20.30 54808.68 88888.00 2014-02-28 08:18:48.250 059 12535.08 20.27 54808.62 88888.00 2014-02-28 08:18:48.375 059 12535.10 20.25 54808.62 88888.00 2014-02-28 08:18:48.500 059 12535.08 20.27 54808.62 88888.00 2014-02-28 08:18:48.625 059 12535.08 20.27 54808.62 88888.00 2014-02-28 08:18:48.750 059 12535.15 20.25 54808.60 88888.00 2014-02-28 08:18:48.875 059 12535.12 20.23 54808.60 88888.00 2014-02-28 08:18:49.000 059 12535.12 20.23 54808.60 88888.00 2014-02-28 08:18:49.125 059 12535.08 20.20 54808.60 88888.00 2014-02-28 08:18:49.250 059 12535.00 20.18 54808.62 88888.00 2014-02-28 08:18:49.375 059 12535.05 20.20 54808.60 88888.00 2014-02-28 08:18:49.500 059 12535.02 20.20 54808.60 88888.00 2014-02-28 08:18:49.625 059 12535.02 20.18 54808.60 88888.00 2014-02-28 08:18:49.750 059 12535.02 20.18 54808.62 88888.00 2014-02-28 08:18:49.875 059 12534.95 20.18 54808.60 88888.00 2014-02-28 08:18:50.000 059 12534.90 20.12 54808.55 88888.00 2014-02-28 08:18:50.125 059 12534.90 20.10 54808.57 88888.00 2014-02-28 08:18:50.250 059 12534.88 20.07 54808.55 88888.00 2014-02-28 08:18:50.375 059 12534.95 20.07 54808.57 88888.00 2014-02-28 08:18:50.500 059 12534.95 20.10 54808.60 88888.00 2014-02-28 08:18:50.625 059 12534.90 20.12 54808.57 88888.00 2014-02-28 08:18:50.750 059 12534.85 20.10 54808.60 88888.00 2014-02-28 08:18:50.875 059 12534.88 20.07 54808.57 88888.00 2014-02-28 08:18:51.000 059 12534.80 20.05 54808.55 88888.00 2014-02-28 08:18:51.125 059 12534.77 20.05 54808.53 88888.00 2014-02-28 08:18:51.250 059 12534.80 20.05 54808.57 88888.00 2014-02-28 08:18:51.375 059 12534.90 20.07 54808.60 88888.00 2014-02-28 08:18:51.500 059 12534.85 20.05 54808.57 88888.00 2014-02-28 08:18:51.625 059 12534.77 20.02 54808.55 88888.00 2014-02-28 08:18:51.750 059 12534.67 20.00 54808.50 88888.00 2014-02-28 08:18:51.875 059 12534.67 20.00 54808.50 88888.00 2014-02-28 08:18:52.000 059 12534.65 20.00 54808.50 88888.00 2014-02-28 08:18:52.125 059 12534.65 20.00 54808.53 88888.00 2014-02-28 08:18:52.250 059 12534.67 19.98 54808.53 88888.00 2014-02-28 08:18:52.375 059 12534.75 19.98 54808.50 88888.00 2014-02-28 08:18:52.500 059 12534.70 19.98 54808.50 88888.00 2014-02-28 08:18:52.625 059 12534.62 19.95 54808.50 88888.00 2014-02-28 08:18:52.750 059 12534.60 19.95 54808.50 88888.00 2014-02-28 08:18:52.875 059 12534.62 19.95 54808.50 88888.00 2014-02-28 08:18:53.000 059 12534.62 19.93 54808.47 88888.00 2014-02-28 08:18:53.125 059 12534.62 19.95 54808.50 88888.00 2014-02-28 08:18:53.250 059 12534.60 19.88 54808.47 88888.00 2014-02-28 08:18:53.375 059 12534.65 19.90 54808.47 88888.00 2014-02-28 08:18:53.500 059 12534.62 19.90 54808.47 88888.00 2014-02-28 08:18:53.625 059 12534.67 19.88 54808.45 88888.00 2014-02-28 08:18:53.750 059 12534.70 19.88 54808.43 88888.00 2014-02-28 08:18:53.875 059 12534.67 19.88 54808.40 88888.00 2014-02-28 08:18:54.000 059 12534.62 19.85 54808.40 88888.00 2014-02-28 08:18:54.125 059 12534.60 19.85 54808.40 88888.00 2014-02-28 08:18:54.250 059 12534.60 19.85 54808.43 88888.00 2014-02-28 08:18:54.375 059 12534.67 19.88 54808.45 88888.00 2014-02-28 08:18:54.500 059 12534.65 19.85 54808.40 88888.00 2014-02-28 08:18:54.625 059 12534.65 19.85 54808.40 88888.00 2014-02-28 08:18:54.750 059 12534.62 19.85 54808.40 88888.00 2014-02-28 08:18:54.875 059 12534.55 19.82 54808.38 88888.00 2014-02-28 08:18:55.000 059 12534.52 19.82 54808.38 88888.00 2014-02-28 08:18:55.125 059 12534.50 19.80 54808.40 88888.00 2014-02-28 08:18:55.250 059 12534.50 19.77 54808.35 88888.00 2014-02-28 08:18:55.375 059 12534.55 19.75 54808.32 88888.00 2014-02-28 08:18:55.500 059 12534.52 19.73 54808.35 88888.00 2014-02-28 08:18:55.625 059 12534.48 19.75 54808.38 88888.00 2014-02-28 08:18:55.750 059 12534.45 19.73 54808.35 88888.00 2014-02-28 08:18:55.875 059 12534.48 19.68 54808.32 88888.00 2014-02-28 08:18:56.000 059 12534.48 19.68 54808.30 88888.00 2014-02-28 08:18:56.125 059 12534.42 19.65 54808.35 88888.00 2014-02-28 08:18:56.250 059 12534.35 19.65 54808.35 88888.00 2014-02-28 08:18:56.375 059 12534.42 19.65 54808.35 88888.00 2014-02-28 08:18:56.500 059 12534.50 19.65 54808.32 88888.00 2014-02-28 08:18:56.625 059 12534.48 19.60 54808.30 88888.00 2014-02-28 08:18:56.750 059 12534.45 19.60 54808.32 88888.00 2014-02-28 08:18:56.875 059 12534.40 19.57 54808.32 88888.00 2014-02-28 08:18:57.000 059 12534.38 19.55 54808.28 88888.00 2014-02-28 08:18:57.125 059 12534.40 19.57 54808.30 88888.00 2014-02-28 08:18:57.250 059 12534.35 19.55 54808.32 88888.00 2014-02-28 08:18:57.375 059 12534.33 19.55 54808.30 88888.00 2014-02-28 08:18:57.500 059 12534.33 19.50 54808.30 88888.00 2014-02-28 08:18:57.625 059 12534.33 19.45 54808.28 88888.00 2014-02-28 08:18:57.750 059 12534.30 19.45 54808.28 88888.00 2014-02-28 08:18:57.875 059 12534.25 19.43 54808.28 88888.00 2014-02-28 08:18:58.000 059 12534.25 19.40 54808.28 88888.00 2014-02-28 08:18:58.125 059 12534.17 19.35 54808.25 88888.00 2014-02-28 08:18:58.250 059 12534.15 19.32 54808.25 88888.00 2014-02-28 08:18:58.375 059 12534.15 19.32 54808.22 88888.00 2014-02-28 08:18:58.500 059 12534.20 19.27 54808.20 88888.00 2014-02-28 08:18:58.625 059 12534.17 19.25 54808.22 88888.00 2014-02-28 08:18:58.750 059 12534.17 19.27 54808.25 88888.00 2014-02-28 08:18:58.875 059 12534.17 19.25 54808.22 88888.00 2014-02-28 08:18:59.000 059 12534.17 19.23 54808.20 88888.00 2014-02-28 08:18:59.125 059 12534.17 19.20 54808.20 88888.00 2014-02-28 08:18:59.250 059 12534.10 19.15 54808.22 88888.00 2014-02-28 08:18:59.375 059 12534.12 19.15 54808.20 88888.00 2014-02-28 08:18:59.500 059 12534.12 19.10 54808.22 88888.00 2014-02-28 08:18:59.625 059 12534.10 19.10 54808.20 88888.00 2014-02-28 08:18:59.750 059 12534.02 19.07 54808.18 88888.00 2014-02-28 08:18:59.875 059 12534.02 19.00 54808.15 88888.00 2014-02-28 08:19:00.000 059 12534.08 19.00 54808.18 88888.00 2014-02-28 08:19:00.125 059 12534.10 18.98 54808.20 88888.00 2014-02-28 08:19:00.250 059 12533.98 18.93 54808.22 88888.00 2014-02-28 08:19:00.375 059 12533.95 18.95 54808.20 88888.00 2014-02-28 08:19:00.500 059 12533.95 18.90 54808.18 88888.00 2014-02-28 08:19:00.625 059 12533.90 18.82 54808.20 88888.00 2014-02-28 08:19:00.750 059 12533.92 18.82 54808.18 88888.00 2014-02-28 08:19:00.875 059 12533.98 18.82 54808.20 88888.00 2014-02-28 08:19:01.000 059 12533.92 18.77 54808.15 88888.00 2014-02-28 08:19:01.125 059 12533.95 18.80 54808.15 88888.00 2014-02-28 08:19:01.250 059 12533.88 18.73 54808.10 88888.00 2014-02-28 08:19:01.375 059 12533.83 18.70 54808.12 88888.00 2014-02-28 08:19:01.500 059 12533.83 18.68 54808.15 88888.00 2014-02-28 08:19:01.625 059 12533.77 18.65 54808.12 88888.00 2014-02-28 08:19:01.750 059 12533.77 18.62 54808.15 88888.00 2014-02-28 08:19:01.875 059 12533.77 18.60 54808.15 88888.00 2014-02-28 08:19:02.000 059 12533.83 18.57 54808.12 88888.00 2014-02-28 08:19:02.125 059 12533.83 18.55 54808.07 88888.00 2014-02-28 08:19:02.250 059 12533.77 18.48 54808.07 88888.00 2014-02-28 08:19:02.375 059 12533.80 18.50 54808.05 88888.00 2014-02-28 08:19:02.500 059 12533.75 18.50 54808.03 88888.00 2014-02-28 08:19:02.625 059 12533.75 18.45 54808.07 88888.00 2014-02-28 08:19:02.750 059 12533.75 18.45 54808.07 88888.00 2014-02-28 08:19:02.875 059 12533.77 18.43 54808.07 88888.00 2014-02-28 08:19:03.000 059 12533.77 18.40 54808.05 88888.00 2014-02-28 08:19:03.125 059 12533.75 18.38 54808.05 88888.00 2014-02-28 08:19:03.250 059 12533.73 18.35 54808.05 88888.00 2014-02-28 08:19:03.375 059 12533.73 18.30 54808.03 88888.00 2014-02-28 08:19:03.500 059 12533.73 18.27 54808.00 88888.00 2014-02-28 08:19:03.625 059 12533.77 18.27 54808.05 88888.00 2014-02-28 08:19:03.750 059 12533.77 18.27 54808.07 88888.00 2014-02-28 08:19:03.875 059 12533.80 18.25 54808.05 88888.00 2014-02-28 08:19:04.000 059 12533.83 18.23 54808.05 88888.00 2014-02-28 08:19:04.125 059 12533.80 18.23 54808.05 88888.00 2014-02-28 08:19:04.250 059 12533.75 18.20 54808.03 88888.00 2014-02-28 08:19:04.375 059 12533.80 18.15 54808.03 88888.00 2014-02-28 08:19:04.500 059 12533.77 18.12 54808.00 88888.00 2014-02-28 08:19:04.625 059 12533.75 18.10 54808.03 88888.00 2014-02-28 08:19:04.750 059 12533.73 18.07 54808.05 88888.00 2014-02-28 08:19:04.875 059 12533.75 18.07 54808.03 88888.00 2014-02-28 08:19:05.000 059 12533.77 18.02 54808.00 88888.00 2014-02-28 08:19:05.125 059 12533.75 18.05 54808.00 88888.00 2014-02-28 08:19:05.250 059 12533.67 18.00 54807.97 88888.00 2014-02-28 08:19:05.375 059 12533.70 18.00 54808.00 88888.00 2014-02-28 08:19:05.500 059 12533.73 18.02 54808.00 88888.00 2014-02-28 08:19:05.625 059 12533.75 18.00 54808.00 88888.00 2014-02-28 08:19:05.750 059 12533.73 17.98 54808.00 88888.00 2014-02-28 08:19:05.875 059 12533.67 17.93 54807.97 88888.00 2014-02-28 08:19:06.000 059 12533.65 17.93 54807.95 88888.00 2014-02-28 08:19:06.125 059 12533.65 17.90 54807.97 88888.00 2014-02-28 08:19:06.250 059 12533.60 17.85 54807.95 88888.00 2014-02-28 08:19:06.375 059 12533.62 17.82 54807.95 88888.00 2014-02-28 08:19:06.500 059 12533.62 17.82 54807.95 88888.00 2014-02-28 08:19:06.625 059 12533.60 17.80 54807.95 88888.00 2014-02-28 08:19:06.750 059 12533.55 17.82 54807.95 88888.00 2014-02-28 08:19:06.875 059 12533.55 17.80 54807.93 88888.00 2014-02-28 08:19:07.000 059 12533.55 17.80 54807.90 88888.00 2014-02-28 08:19:07.125 059 12533.58 17.80 54807.93 88888.00 2014-02-28 08:19:07.250 059 12533.55 17.75 54807.90 88888.00 2014-02-28 08:19:07.375 059 12533.58 17.73 54807.90 88888.00 2014-02-28 08:19:07.500 059 12533.58 17.70 54807.90 88888.00 2014-02-28 08:19:07.625 059 12533.58 17.68 54807.85 88888.00 2014-02-28 08:19:07.750 059 12533.55 17.70 54807.88 88888.00 2014-02-28 08:19:07.875 059 12533.52 17.68 54807.88 88888.00 2014-02-28 08:19:08.000 059 12533.48 17.68 54807.85 88888.00 2014-02-28 08:19:08.125 059 12533.50 17.65 54807.85 88888.00 2014-02-28 08:19:08.250 059 12533.55 17.62 54807.85 88888.00 2014-02-28 08:19:08.375 059 12533.60 17.65 54807.80 88888.00 2014-02-28 08:19:08.500 059 12533.60 17.65 54807.85 88888.00 2014-02-28 08:19:08.625 059 12533.60 17.62 54807.82 88888.00 2014-02-28 08:19:08.750 059 12533.60 17.60 54807.82 88888.00 2014-02-28 08:19:08.875 059 12533.58 17.57 54807.80 88888.00 2014-02-28 08:19:09.000 059 12533.58 17.55 54807.78 88888.00 2014-02-28 08:19:09.125 059 12533.55 17.57 54807.78 88888.00 2014-02-28 08:19:09.250 059 12533.55 17.52 54807.80 88888.00 2014-02-28 08:19:09.375 059 12533.50 17.50 54807.75 88888.00 2014-02-28 08:19:09.500 059 12533.48 17.48 54807.78 88888.00 2014-02-28 08:19:09.625 059 12533.55 17.48 54807.78 88888.00 2014-02-28 08:19:09.750 059 12533.58 17.45 54807.75 88888.00 2014-02-28 08:19:09.875 059 12533.58 17.43 54807.75 88888.00 2014-02-28 08:19:10.000 059 12533.58 17.38 54807.75 88888.00 2014-02-28 08:19:10.125 059 12533.55 17.43 54807.78 88888.00 2014-02-28 08:19:10.250 059 12533.52 17.43 54807.80 88888.00 2014-02-28 08:19:10.375 059 12533.50 17.43 54807.72 88888.00 2014-02-28 08:19:10.500 059 12533.42 17.38 54807.75 88888.00 2014-02-28 08:19:10.625 059 12533.48 17.32 54807.78 88888.00 2014-02-28 08:19:10.750 059 12533.52 17.32 54807.75 88888.00 2014-02-28 08:19:10.875 059 12533.50 17.32 54807.75 88888.00 2014-02-28 08:19:11.000 059 12533.42 17.30 54807.72 88888.00 2014-02-28 08:19:11.125 059 12533.38 17.27 54807.70 88888.00 2014-02-28 08:19:11.250 059 12533.42 17.27 54807.72 88888.00 2014-02-28 08:19:11.375 059 12533.50 17.25 54807.70 88888.00 2014-02-28 08:19:11.500 059 12533.50 17.23 54807.70 88888.00 2014-02-28 08:19:11.625 059 12533.42 17.18 54807.68 88888.00 2014-02-28 08:19:11.750 059 12533.40 17.18 54807.70 88888.00 2014-02-28 08:19:11.875 059 12533.40 17.18 54807.68 88888.00 2014-02-28 08:19:12.000 059 12533.40 17.15 54807.65 88888.00 2014-02-28 08:19:12.125 059 12533.38 17.12 54807.68 88888.00 2014-02-28 08:19:12.250 059 12533.35 17.05 54807.68 88888.00 2014-02-28 08:19:12.375 059 12533.40 17.07 54807.65 88888.00 2014-02-28 08:19:12.500 059 12533.33 17.05 54807.62 88888.00 2014-02-28 08:19:12.625 059 12533.30 17.05 54807.65 88888.00 2014-02-28 08:19:12.750 059 12533.33 17.02 54807.62 88888.00 2014-02-28 08:19:12.875 059 12533.35 17.00 54807.68 88888.00 2014-02-28 08:19:13.000 059 12533.38 17.00 54807.65 88888.00 2014-02-28 08:19:13.125 059 12533.30 16.98 54807.62 88888.00 2014-02-28 08:19:13.250 059 12533.25 16.93 54807.65 88888.00 2014-02-28 08:19:13.375 059 12533.25 16.90 54807.65 88888.00 2014-02-28 08:19:13.500 059 12533.23 16.90 54807.68 88888.00 2014-02-28 08:19:13.625 059 12533.23 16.88 54807.68 88888.00 2014-02-28 08:19:13.750 059 12533.20 16.85 54807.68 88888.00 2014-02-28 08:19:13.875 059 12533.17 16.85 54807.65 88888.00 2014-02-28 08:19:14.000 059 12533.12 16.80 54807.60 88888.00 2014-02-28 08:19:14.125 059 12533.05 16.82 54807.65 88888.00 2014-02-28 08:19:14.250 059 12533.00 16.82 54807.65 88888.00 2014-02-28 08:19:14.375 059 12532.98 16.80 54807.62 88888.00 2014-02-28 08:19:14.500 059 12532.92 16.77 54807.62 88888.00 2014-02-28 08:19:14.625 059 12532.90 16.75 54807.60 88888.00 2014-02-28 08:19:14.750 059 12532.90 16.73 54807.62 88888.00 2014-02-28 08:19:14.875 059 12532.92 16.70 54807.62 88888.00 2014-02-28 08:19:15.000 059 12532.88 16.65 54807.60 88888.00 2014-02-28 08:19:15.125 059 12532.85 16.65 54807.62 88888.00 2014-02-28 08:19:15.250 059 12532.75 16.60 54807.60 88888.00 2014-02-28 08:19:15.375 059 12532.75 16.57 54807.60 88888.00 2014-02-28 08:19:15.500 059 12532.73 16.55 54807.60 88888.00 2014-02-28 08:19:15.625 059 12532.75 16.52 54807.60 88888.00 2014-02-28 08:19:15.750 059 12532.75 16.50 54807.60 88888.00 2014-02-28 08:19:15.875 059 12532.70 16.45 54807.62 88888.00 2014-02-28 08:19:16.000 059 12532.70 16.45 54807.60 88888.00 2014-02-28 08:19:16.125 059 12532.65 16.40 54807.57 88888.00 2014-02-28 08:19:16.250 059 12532.60 16.38 54807.60 88888.00 2014-02-28 08:19:16.375 059 12532.60 16.35 54807.60 88888.00 2014-02-28 08:19:16.500 059 12532.50 16.32 54807.57 88888.00 2014-02-28 08:19:16.625 059 12532.52 16.32 54807.60 88888.00 2014-02-28 08:19:16.750 059 12532.55 16.30 54807.60 88888.00 2014-02-28 08:19:16.875 059 12532.50 16.27 54807.60 88888.00 2014-02-28 08:19:17.000 059 12532.50 16.25 54807.57 88888.00 2014-02-28 08:19:17.125 059 12532.48 16.23 54807.57 88888.00 2014-02-28 08:19:17.250 059 12532.40 16.15 54807.55 88888.00 2014-02-28 08:19:17.375 059 12532.45 16.15 54807.53 88888.00 2014-02-28 08:19:17.500 059 12532.42 16.18 54807.60 88888.00 2014-02-28 08:19:17.625 059 12532.42 16.12 54807.57 88888.00 2014-02-28 08:19:17.750 059 12532.40 16.07 54807.60 88888.00 2014-02-28 08:19:17.875 059 12532.35 16.05 54807.60 88888.00 2014-02-28 08:19:18.000 059 12532.33 16.05 54807.57 88888.00 2014-02-28 08:19:18.125 059 12532.35 16.02 54807.55 88888.00 2014-02-28 08:19:18.250 059 12532.25 15.97 54807.57 88888.00 2014-02-28 08:19:18.375 059 12532.23 15.97 54807.57 88888.00 2014-02-28 08:19:18.500 059 12532.25 15.97 54807.57 88888.00 2014-02-28 08:19:18.625 059 12532.23 15.97 54807.60 88888.00 2014-02-28 08:19:18.750 059 12532.20 15.95 54807.57 88888.00 2014-02-28 08:19:18.875 059 12532.15 15.93 54807.53 88888.00 2014-02-28 08:19:19.000 059 12532.12 15.90 54807.55 88888.00 2014-02-28 08:19:19.125 059 12532.12 15.88 54807.57 88888.00 2014-02-28 08:19:19.250 059 12532.02 15.88 54807.53 88888.00 2014-02-28 08:19:19.375 059 12532.02 15.90 54807.53 88888.00 2014-02-28 08:19:19.500 059 12532.08 15.90 54807.60 88888.00 2014-02-28 08:19:19.625 059 12532.08 15.88 54807.57 88888.00 2014-02-28 08:19:19.750 059 12532.00 15.85 54807.55 88888.00 2014-02-28 08:19:19.875 059 12532.08 15.85 54807.53 88888.00 2014-02-28 08:19:20.000 059 12532.08 15.80 54807.55 88888.00 2014-02-28 08:19:20.125 059 12532.02 15.80 54807.55 88888.00 2014-02-28 08:19:20.250 059 12531.98 15.80 54807.53 88888.00 2014-02-28 08:19:20.375 059 12531.98 15.80 54807.53 88888.00 2014-02-28 08:19:20.500 059 12531.98 15.75 54807.50 88888.00 2014-02-28 08:19:20.625 059 12531.95 15.72 54807.50 88888.00 2014-02-28 08:19:20.750 059 12531.92 15.80 54807.50 88888.00 2014-02-28 08:19:20.875 059 12531.98 15.80 54807.53 88888.00 2014-02-28 08:19:21.000 059 12532.00 15.78 54807.53 88888.00 2014-02-28 08:19:21.125 059 12531.98 15.78 54807.50 88888.00 2014-02-28 08:19:21.250 059 12531.92 15.75 54807.50 88888.00 2014-02-28 08:19:21.375 059 12531.95 15.80 54807.47 88888.00 2014-02-28 08:19:21.500 059 12531.92 15.78 54807.45 88888.00 2014-02-28 08:19:21.625 059 12531.88 15.80 54807.45 88888.00 2014-02-28 08:19:21.750 059 12531.92 15.80 54807.45 88888.00 2014-02-28 08:19:21.875 059 12531.92 15.78 54807.43 88888.00 2014-02-28 08:19:22.000 059 12531.90 15.78 54807.40 88888.00 2014-02-28 08:19:22.125 059 12531.88 15.80 54807.40 88888.00 2014-02-28 08:19:22.250 059 12531.80 15.80 54807.45 88888.00 2014-02-28 08:19:22.375 059 12531.83 15.78 54807.43 88888.00 2014-02-28 08:19:22.500 059 12531.90 15.78 54807.40 88888.00 2014-02-28 08:19:22.625 059 12531.90 15.82 54807.40 88888.00 2014-02-28 08:19:22.750 059 12531.90 15.85 54807.43 88888.00 2014-02-28 08:19:22.875 059 12531.88 15.82 54807.40 88888.00 2014-02-28 08:19:23.000 059 12531.83 15.82 54807.38 88888.00 2014-02-28 08:19:23.125 059 12531.77 15.85 54807.43 88888.00 2014-02-28 08:19:23.250 059 12531.77 15.82 54807.43 88888.00 2014-02-28 08:19:23.375 059 12531.85 15.85 54807.38 88888.00 2014-02-28 08:19:23.500 059 12531.83 15.88 54807.38 88888.00 2014-02-28 08:19:23.625 059 12531.80 15.93 54807.38 88888.00 2014-02-28 08:19:23.750 059 12531.80 15.93 54807.40 88888.00 2014-02-28 08:19:23.875 059 12531.80 15.97 54807.40 88888.00 2014-02-28 08:19:24.000 059 12531.77 15.95 54807.35 88888.00 2014-02-28 08:19:24.125 059 12531.75 15.93 54807.35 88888.00 2014-02-28 08:19:24.250 059 12531.67 15.93 54807.32 88888.00 2014-02-28 08:19:24.375 059 12531.77 15.95 54807.35 88888.00 2014-02-28 08:19:24.500 059 12531.80 16.00 54807.38 88888.00 2014-02-28 08:19:24.625 059 12531.80 15.97 54807.35 88888.00 2014-02-28 08:19:24.750 059 12531.77 15.97 54807.30 88888.00 2014-02-28 08:19:24.875 059 12531.77 16.00 54807.32 88888.00 2014-02-28 08:19:25.000 059 12531.80 15.97 54807.32 88888.00 2014-02-28 08:19:25.125 059 12531.80 15.95 54807.32 88888.00 2014-02-28 08:19:25.250 059 12531.75 16.00 54807.32 88888.00 2014-02-28 08:19:25.375 059 12531.73 16.00 54807.32 88888.00 2014-02-28 08:19:25.500 059 12531.75 15.97 54807.32 88888.00 2014-02-28 08:19:25.625 059 12531.73 16.00 54807.28 88888.00 2014-02-28 08:19:25.750 059 12531.77 16.02 54807.28 88888.00 2014-02-28 08:19:25.875 059 12531.80 16.05 54807.30 88888.00 2014-02-28 08:19:26.000 059 12531.83 16.07 54807.30 88888.00 2014-02-28 08:19:26.125 059 12531.83 16.07 54807.30 88888.00 2014-02-28 08:19:26.250 059 12531.80 16.07 54807.25 88888.00 2014-02-28 08:19:26.375 059 12531.83 16.10 54807.28 88888.00 2014-02-28 08:19:26.500 059 12531.85 16.12 54807.28 88888.00 2014-02-28 08:19:26.625 059 12531.83 16.15 54807.25 88888.00 2014-02-28 08:19:26.750 059 12531.80 16.15 54807.25 88888.00 2014-02-28 08:19:26.875 059 12531.75 16.20 54807.28 88888.00 2014-02-28 08:19:27.000 059 12531.80 16.20 54807.25 88888.00 2014-02-28 08:19:27.125 059 12531.80 16.23 54807.25 88888.00 2014-02-28 08:19:27.250 059 12531.70 16.20 54807.22 88888.00 2014-02-28 08:19:27.375 059 12531.75 16.20 54807.22 88888.00 2014-02-28 08:19:27.500 059 12531.75 16.20 54807.22 88888.00 2014-02-28 08:19:27.625 059 12531.73 16.20 54807.22 88888.00 2014-02-28 08:19:27.750 059 12531.73 16.20 54807.20 88888.00 2014-02-28 08:19:27.875 059 12531.70 16.23 54807.22 88888.00 2014-02-28 08:19:28.000 059 12531.73 16.20 54807.20 88888.00 2014-02-28 08:19:28.125 059 12531.70 16.23 54807.22 88888.00 2014-02-28 08:19:28.250 059 12531.70 16.20 54807.22 88888.00 2014-02-28 08:19:28.375 059 12531.67 16.23 54807.20 88888.00 2014-02-28 08:19:28.500 059 12531.65 16.23 54807.18 88888.00 2014-02-28 08:19:28.625 059 12531.70 16.23 54807.18 88888.00 2014-02-28 08:19:28.750 059 12531.73 16.25 54807.15 88888.00 2014-02-28 08:19:28.875 059 12531.73 16.25 54807.15 88888.00 2014-02-28 08:19:29.000 059 12531.75 16.25 54807.15 88888.00 2014-02-28 08:19:29.125 059 12531.67 16.27 54807.15 88888.00 2014-02-28 08:19:29.250 059 12531.60 16.25 54807.20 88888.00 2014-02-28 08:19:29.375 059 12531.60 16.27 54807.18 88888.00 2014-02-28 08:19:29.500 059 12531.62 16.27 54807.18 88888.00 2014-02-28 08:19:29.625 059 12531.58 16.27 54807.18 88888.00 2014-02-28 08:19:29.750 059 12531.62 16.30 54807.15 88888.00 2014-02-28 08:19:29.875 059 12531.62 16.30 54807.15 88888.00 2014-02-28 08:19:30.000 059 12531.58 16.27 54807.15 88888.00 2014-02-28 08:19:30.125 059 12531.52 16.27 54807.18 88888.00 2014-02-28 08:19:30.250 059 12531.52 16.30 54807.18 88888.00 2014-02-28 08:19:30.375 059 12531.55 16.30 54807.15 88888.00 2014-02-28 08:19:30.500 059 12531.50 16.30 54807.15 88888.00 2014-02-28 08:19:30.625 059 12531.48 16.32 54807.15 88888.00 2014-02-28 08:19:30.750 059 12531.38 16.32 54807.15 88888.00 2014-02-28 08:19:30.875 059 12531.35 16.30 54807.15 88888.00 2014-02-28 08:19:31.000 059 12531.38 16.32 54807.15 88888.00 2014-02-28 08:19:31.125 059 12531.38 16.35 54807.18 88888.00 2014-02-28 08:19:31.250 059 12531.30 16.32 54807.15 88888.00 2014-02-28 08:19:31.375 059 12531.33 16.32 54807.12 88888.00 2014-02-28 08:19:31.500 059 12531.33 16.30 54807.10 88888.00 2014-02-28 08:19:31.625 059 12531.33 16.35 54807.12 88888.00 2014-02-28 08:19:31.750 059 12531.35 16.38 54807.15 88888.00 2014-02-28 08:19:31.875 059 12531.33 16.35 54807.15 88888.00 2014-02-28 08:19:32.000 059 12531.33 16.38 54807.15 88888.00 2014-02-28 08:19:32.125 059 12531.25 16.40 54807.15 88888.00 2014-02-28 08:19:32.250 059 12531.17 16.38 54807.15 88888.00 2014-02-28 08:19:32.375 059 12531.20 16.40 54807.15 88888.00 2014-02-28 08:19:32.500 059 12531.20 16.45 54807.12 88888.00 2014-02-28 08:19:32.625 059 12531.17 16.43 54807.15 88888.00 2014-02-28 08:19:32.750 059 12531.12 16.43 54807.15 88888.00 2014-02-28 08:19:32.875 059 12531.15 16.43 54807.12 88888.00 2014-02-28 08:19:33.000 059 12531.20 16.45 54807.12 88888.00 2014-02-28 08:19:33.125 059 12531.25 16.43 54807.12 88888.00 2014-02-28 08:19:33.250 059 12531.20 16.45 54807.10 88888.00 2014-02-28 08:19:33.375 059 12531.12 16.45 54807.10 88888.00 2014-02-28 08:19:33.500 059 12531.12 16.48 54807.10 88888.00 2014-02-28 08:19:33.625 059 12531.10 16.48 54807.10 88888.00 2014-02-28 08:19:33.750 059 12531.15 16.48 54807.10 88888.00 2014-02-28 08:19:33.875 059 12531.12 16.52 54807.12 88888.00 2014-02-28 08:19:34.000 059 12531.12 16.50 54807.10 88888.00 2014-02-28 08:19:34.125 059 12531.12 16.52 54807.12 88888.00 2014-02-28 08:19:34.250 059 12531.12 16.50 54807.12 88888.00 2014-02-28 08:19:34.375 059 12531.10 16.52 54807.07 88888.00 2014-02-28 08:19:34.500 059 12531.05 16.52 54807.10 88888.00 2014-02-28 08:19:34.625 059 12530.95 16.52 54807.10 88888.00 2014-02-28 08:19:34.750 059 12530.98 16.50 54807.10 88888.00 2014-02-28 08:19:34.875 059 12531.05 16.52 54807.07 88888.00 2014-02-28 08:19:35.000 059 12531.05 16.52 54807.07 88888.00 2014-02-28 08:19:35.125 059 12531.15 16.55 54807.07 88888.00 2014-02-28 08:19:35.250 059 12531.23 16.57 54807.05 88888.00 2014-02-28 08:19:35.375 059 12531.25 16.57 54807.05 88888.00 2014-02-28 08:19:35.500 059 12531.17 16.60 54807.05 88888.00 2014-02-28 08:19:35.625 059 12531.08 16.57 54807.05 88888.00 2014-02-28 08:19:35.750 059 12531.02 16.55 54807.03 88888.00 2014-02-28 08:19:35.875 059 12531.08 16.55 54807.03 88888.00 2014-02-28 08:19:36.000 059 12531.08 16.57 54807.00 88888.00 2014-02-28 08:19:36.125 059 12531.05 16.60 54807.00 88888.00 2014-02-28 08:19:36.250 059 12531.00 16.60 54807.03 88888.00 2014-02-28 08:19:36.375 059 12531.00 16.62 54807.03 88888.00 2014-02-28 08:19:36.500 059 12530.98 16.62 54807.03 88888.00 2014-02-28 08:19:36.625 059 12530.95 16.62 54807.03 88888.00 2014-02-28 08:19:36.750 059 12531.02 16.62 54807.00 88888.00 2014-02-28 08:19:36.875 059 12531.05 16.65 54807.00 88888.00 2014-02-28 08:19:37.000 059 12531.05 16.65 54807.00 88888.00 2014-02-28 08:19:37.125 059 12531.08 16.65 54807.00 88888.00 2014-02-28 08:19:37.250 059 12531.05 16.65 54807.03 88888.00 2014-02-28 08:19:37.375 059 12531.05 16.68 54807.00 88888.00 2014-02-28 08:19:37.500 059 12531.02 16.68 54806.97 88888.00 2014-02-28 08:19:37.625 059 12531.05 16.65 54807.00 88888.00 2014-02-28 08:19:37.750 059 12531.02 16.68 54807.00 88888.00 2014-02-28 08:19:37.875 059 12530.98 16.73 54807.00 88888.00 2014-02-28 08:19:38.000 059 12530.98 16.73 54806.97 88888.00 2014-02-28 08:19:38.125 059 12530.95 16.73 54807.00 88888.00 2014-02-28 08:19:38.250 059 12530.92 16.73 54807.00 88888.00 2014-02-28 08:19:38.375 059 12531.02 16.75 54806.97 88888.00 2014-02-28 08:19:38.500 059 12531.00 16.77 54806.97 88888.00 2014-02-28 08:19:38.625 059 12531.05 16.77 54806.97 88888.00 2014-02-28 08:19:38.750 059 12531.02 16.82 54806.95 88888.00 2014-02-28 08:19:38.875 059 12530.95 16.80 54806.95 88888.00 2014-02-28 08:19:39.000 059 12530.98 16.77 54806.95 88888.00 2014-02-28 08:19:39.125 059 12531.00 16.80 54806.97 88888.00 2014-02-28 08:19:39.250 059 12531.00 16.80 54806.93 88888.00 2014-02-28 08:19:39.375 059 12530.92 16.80 54806.93 88888.00 2014-02-28 08:19:39.500 059 12530.92 16.82 54806.93 88888.00 2014-02-28 08:19:39.625 059 12530.98 16.88 54806.95 88888.00 2014-02-28 08:19:39.750 059 12530.98 16.88 54806.93 88888.00 2014-02-28 08:19:39.875 059 12531.00 16.90 54806.90 88888.00 2014-02-28 08:19:40.000 059 12531.02 16.90 54806.88 88888.00 2014-02-28 08:19:40.125 059 12531.00 16.93 54806.90 88888.00 2014-02-28 08:19:40.250 059 12530.95 16.90 54806.88 88888.00 2014-02-28 08:19:40.375 059 12531.05 16.95 54806.90 88888.00 2014-02-28 08:19:40.500 059 12531.08 16.98 54806.93 88888.00 2014-02-28 08:19:40.625 059 12531.02 16.95 54806.90 88888.00 2014-02-28 08:19:40.750 059 12530.92 17.00 54806.90 88888.00 2014-02-28 08:19:40.875 059 12530.90 17.00 54806.90 88888.00 2014-02-28 08:19:41.000 059 12530.88 17.00 54806.88 88888.00 2014-02-28 08:19:41.125 059 12530.90 17.02 54806.88 88888.00 2014-02-28 08:19:41.250 059 12531.00 17.02 54806.85 88888.00 2014-02-28 08:19:41.375 059 12531.00 17.05 54806.82 88888.00 2014-02-28 08:19:41.500 059 12530.95 17.05 54806.80 88888.00 2014-02-28 08:19:41.625 059 12530.90 17.10 54806.85 88888.00 2014-02-28 08:19:41.750 059 12530.92 17.12 54806.82 88888.00 2014-02-28 08:19:41.875 059 12530.90 17.15 54806.85 88888.00 2014-02-28 08:19:42.000 059 12530.90 17.15 54806.85 88888.00 2014-02-28 08:19:42.125 059 12530.92 17.20 54806.85 88888.00 2014-02-28 08:19:42.250 059 12530.88 17.15 54806.80 88888.00 2014-02-28 08:19:42.375 059 12530.95 17.18 54806.78 88888.00 2014-02-28 08:19:42.500 059 12531.02 17.23 54806.78 88888.00 2014-02-28 08:19:42.625 059 12531.10 17.27 54806.80 88888.00 2014-02-28 08:19:42.750 059 12531.08 17.30 54806.80 88888.00 2014-02-28 08:19:42.875 059 12531.05 17.30 54806.78 88888.00 2014-02-28 08:19:43.000 059 12531.02 17.35 54806.75 88888.00 2014-02-28 08:19:43.125 059 12531.05 17.38 54806.78 88888.00 2014-02-28 08:19:43.250 059 12531.10 17.40 54806.78 88888.00 2014-02-28 08:19:43.375 059 12531.17 17.43 54806.78 88888.00 2014-02-28 08:19:43.500 059 12531.20 17.45 54806.75 88888.00 2014-02-28 08:19:43.625 059 12531.20 17.48 54806.75 88888.00 2014-02-28 08:19:43.750 059 12531.23 17.52 54806.78 88888.00 2014-02-28 08:19:43.875 059 12531.23 17.50 54806.75 88888.00 2014-02-28 08:19:44.000 059 12531.25 17.50 54806.72 88888.00 2014-02-28 08:19:44.125 059 12531.25 17.52 54806.70 88888.00 2014-02-28 08:19:44.250 059 12531.30 17.52 54806.70 88888.00 2014-02-28 08:19:44.375 059 12531.35 17.55 54806.68 88888.00 2014-02-28 08:19:44.500 059 12531.35 17.57 54806.65 88888.00 2014-02-28 08:19:44.625 059 12531.35 17.57 54806.65 88888.00 2014-02-28 08:19:44.750 059 12531.33 17.60 54806.68 88888.00 2014-02-28 08:19:44.875 059 12531.33 17.62 54806.68 88888.00 2014-02-28 08:19:45.000 059 12531.33 17.60 54806.65 88888.00 2014-02-28 08:19:45.125 059 12531.30 17.62 54806.65 88888.00 2014-02-28 08:19:45.250 059 12531.30 17.62 54806.65 88888.00 2014-02-28 08:19:45.375 059 12531.33 17.65 54806.65 88888.00 2014-02-28 08:19:45.500 059 12531.30 17.65 54806.65 88888.00 2014-02-28 08:19:45.625 059 12531.30 17.68 54806.62 88888.00 2014-02-28 08:19:45.750 059 12531.38 17.68 54806.62 88888.00 2014-02-28 08:19:45.875 059 12531.38 17.70 54806.62 88888.00 2014-02-28 08:19:46.000 059 12531.35 17.73 54806.60 88888.00 2014-02-28 08:19:46.125 059 12531.35 17.77 54806.62 88888.00 2014-02-28 08:19:46.250 059 12531.40 17.75 54806.62 88888.00 2014-02-28 08:19:46.375 059 12531.48 17.77 54806.60 88888.00 2014-02-28 08:19:46.500 059 12531.45 17.77 54806.57 88888.00 2014-02-28 08:19:46.625 059 12531.50 17.80 54806.57 88888.00 2014-02-28 08:19:46.750 059 12531.52 17.82 54806.57 88888.00 2014-02-28 08:19:46.875 059 12531.58 17.82 54806.55 88888.00 2014-02-28 08:19:47.000 059 12531.58 17.80 54806.55 88888.00 2014-02-28 08:19:47.125 059 12531.48 17.85 54806.55 88888.00 2014-02-28 08:19:47.250 059 12531.45 17.88 54806.55 88888.00 2014-02-28 08:19:47.375 059 12531.48 17.88 54806.57 88888.00 2014-02-28 08:19:47.500 059 12531.42 17.85 54806.57 88888.00 2014-02-28 08:19:47.625 059 12531.42 17.85 54806.57 88888.00 2014-02-28 08:19:47.750 059 12531.50 17.85 54806.57 88888.00 2014-02-28 08:19:47.875 059 12531.52 17.85 54806.55 88888.00 2014-02-28 08:19:48.000 059 12531.48 17.88 54806.53 88888.00 2014-02-28 08:19:48.125 059 12531.45 17.88 54806.55 88888.00 2014-02-28 08:19:48.250 059 12531.45 17.82 54806.55 88888.00 2014-02-28 08:19:48.375 059 12531.55 17.85 54806.55 88888.00 2014-02-28 08:19:48.500 059 12531.58 17.90 54806.55 88888.00 2014-02-28 08:19:48.625 059 12531.60 17.93 54806.57 88888.00 2014-02-28 08:19:48.750 059 12531.52 17.88 54806.53 88888.00 2014-02-28 08:19:48.875 059 12531.52 17.90 54806.50 88888.00 2014-02-28 08:19:49.000 059 12531.60 17.90 54806.53 88888.00 2014-02-28 08:19:49.125 059 12531.65 17.93 54806.55 88888.00 2014-02-28 08:19:49.250 059 12531.55 17.90 54806.57 88888.00 2014-02-28 08:19:49.375 059 12531.48 17.88 54806.53 88888.00 2014-02-28 08:19:49.500 059 12531.48 17.90 54806.53 88888.00 2014-02-28 08:19:49.625 059 12531.48 17.93 54806.53 88888.00 2014-02-28 08:19:49.750 059 12531.45 17.88 54806.50 88888.00 2014-02-28 08:19:49.875 059 12531.40 17.85 54806.50 88888.00 2014-02-28 08:19:50.000 059 12531.40 17.90 54806.53 88888.00 2014-02-28 08:19:50.125 059 12531.45 17.90 54806.50 88888.00 2014-02-28 08:19:50.250 059 12531.38 17.90 54806.53 88888.00 2014-02-28 08:19:50.375 059 12531.38 17.90 54806.50 88888.00 2014-02-28 08:19:50.500 059 12531.35 17.90 54806.47 88888.00 2014-02-28 08:19:50.625 059 12531.42 17.90 54806.47 88888.00 2014-02-28 08:19:50.750 059 12531.42 17.88 54806.47 88888.00 2014-02-28 08:19:50.875 059 12531.45 17.93 54806.50 88888.00 2014-02-28 08:19:51.000 059 12531.45 17.93 54806.50 88888.00 2014-02-28 08:19:51.125 059 12531.48 17.90 54806.47 88888.00 2014-02-28 08:19:51.250 059 12531.45 17.90 54806.50 88888.00 2014-02-28 08:19:51.375 059 12531.40 17.90 54806.50 88888.00 2014-02-28 08:19:51.500 059 12531.35 17.90 54806.50 88888.00 2014-02-28 08:19:51.625 059 12531.35 17.90 54806.47 88888.00 2014-02-28 08:19:51.750 059 12531.40 17.90 54806.47 88888.00 2014-02-28 08:19:51.875 059 12531.42 17.90 54806.47 88888.00 2014-02-28 08:19:52.000 059 12531.42 17.90 54806.47 88888.00 2014-02-28 08:19:52.125 059 12531.40 17.93 54806.47 88888.00 2014-02-28 08:19:52.250 059 12531.38 17.88 54806.47 88888.00 2014-02-28 08:19:52.375 059 12531.40 17.85 54806.45 88888.00 2014-02-28 08:19:52.500 059 12531.42 17.90 54806.45 88888.00 2014-02-28 08:19:52.625 059 12531.38 17.90 54806.43 88888.00 2014-02-28 08:19:52.750 059 12531.35 17.90 54806.45 88888.00 2014-02-28 08:19:52.875 059 12531.40 17.93 54806.45 88888.00 2014-02-28 08:19:53.000 059 12531.40 17.90 54806.40 88888.00 2014-02-28 08:19:53.125 059 12531.40 17.90 54806.43 88888.00 2014-02-28 08:19:53.250 059 12531.40 17.90 54806.43 88888.00 2014-02-28 08:19:53.375 059 12531.42 17.93 54806.45 88888.00 2014-02-28 08:19:53.500 059 12531.48 17.93 54806.43 88888.00 2014-02-28 08:19:53.625 059 12531.45 17.93 54806.40 88888.00 2014-02-28 08:19:53.750 059 12531.35 17.93 54806.45 88888.00 2014-02-28 08:19:53.875 059 12531.33 17.93 54806.47 88888.00 2014-02-28 08:19:54.000 059 12531.38 17.93 54806.45 88888.00 2014-02-28 08:19:54.125 059 12531.33 17.95 54806.43 88888.00 2014-02-28 08:19:54.250 059 12531.33 17.93 54806.43 88888.00 2014-02-28 08:19:54.375 059 12531.40 17.93 54806.43 88888.00 2014-02-28 08:19:54.500 059 12531.48 17.95 54806.43 88888.00 2014-02-28 08:19:54.625 059 12531.42 17.98 54806.43 88888.00 2014-02-28 08:19:54.750 059 12531.40 17.95 54806.40 88888.00 2014-02-28 08:19:54.875 059 12531.38 17.95 54806.38 88888.00 2014-02-28 08:19:55.000 059 12531.40 17.93 54806.38 88888.00 2014-02-28 08:19:55.125 059 12531.45 17.95 54806.38 88888.00 2014-02-28 08:19:55.250 059 12531.52 17.98 54806.38 88888.00 2014-02-28 08:19:55.375 059 12531.52 17.95 54806.38 88888.00 2014-02-28 08:19:55.500 059 12531.58 17.98 54806.35 88888.00 2014-02-28 08:19:55.625 059 12531.60 18.00 54806.35 88888.00 2014-02-28 08:19:55.750 059 12531.62 18.02 54806.35 88888.00 2014-02-28 08:19:55.875 059 12531.60 18.02 54806.30 88888.00 2014-02-28 08:19:56.000 059 12531.58 18.02 54806.30 88888.00 2014-02-28 08:19:56.125 059 12531.62 18.05 54806.32 88888.00 2014-02-28 08:19:56.250 059 12531.55 18.07 54806.35 88888.00 2014-02-28 08:19:56.375 059 12531.60 18.05 54806.30 88888.00 2014-02-28 08:19:56.500 059 12531.62 18.07 54806.30 88888.00 2014-02-28 08:19:56.625 059 12531.67 18.05 54806.28 88888.00 2014-02-28 08:19:56.750 059 12531.75 18.07 54806.28 88888.00 2014-02-28 08:19:56.875 059 12531.70 18.12 54806.30 88888.00 2014-02-28 08:19:57.000 059 12531.67 18.15 54806.28 88888.00 2014-02-28 08:19:57.125 059 12531.65 18.12 54806.30 88888.00 2014-02-28 08:19:57.250 059 12531.65 18.15 54806.30 88888.00 2014-02-28 08:19:57.375 059 12531.65 18.18 54806.30 88888.00 2014-02-28 08:19:57.500 059 12531.65 18.15 54806.28 88888.00 2014-02-28 08:19:57.625 059 12531.67 18.18 54806.30 88888.00 2014-02-28 08:19:57.750 059 12531.67 18.20 54806.30 88888.00 2014-02-28 08:19:57.875 059 12531.67 18.18 54806.32 88888.00 2014-02-28 08:19:58.000 059 12531.67 18.20 54806.30 88888.00 2014-02-28 08:19:58.125 059 12531.62 18.23 54806.30 88888.00 2014-02-28 08:19:58.250 059 12531.65 18.23 54806.32 88888.00 2014-02-28 08:19:58.375 059 12531.80 18.23 54806.28 88888.00 2014-02-28 08:19:58.500 059 12531.83 18.25 54806.28 88888.00 2014-02-28 08:19:58.625 059 12531.83 18.23 54806.25 88888.00 2014-02-28 08:19:58.750 059 12531.77 18.27 54806.28 88888.00 2014-02-28 08:19:58.875 059 12531.67 18.27 54806.20 88888.00 2014-02-28 08:19:59.000 059 12531.73 18.30 54806.22 88888.00 2014-02-28 08:19:59.125 059 12531.77 18.30 54806.25 88888.00 2014-02-28 08:19:59.250 059 12531.77 18.32 54806.25 88888.00 2014-02-28 08:19:59.375 059 12531.80 18.35 54806.20 88888.00 2014-02-28 08:19:59.500 059 12531.83 18.35 54806.25 88888.00 2014-02-28 08:19:59.625 059 12531.77 18.32 54806.22 88888.00 2014-02-28 08:19:59.750 059 12531.67 18.32 54806.22 88888.00 2014-02-28 08:19:59.875 059 12531.67 18.35 54806.20 88888.00 2014-02-28 08:20:00.000 059 12531.73 18.35 54806.22 88888.00 2014-02-28 08:20:00.125 059 12531.67 18.35 54806.25 88888.00 2014-02-28 08:20:00.250 059 12531.67 18.32 54806.25 88888.00 2014-02-28 08:20:00.375 059 12531.67 18.30 54806.25 88888.00 2014-02-28 08:20:00.500 059 12531.65 18.35 54806.22 88888.00 2014-02-28 08:20:00.625 059 12531.60 18.35 54806.22 88888.00 2014-02-28 08:20:00.750 059 12531.65 18.38 54806.25 88888.00 2014-02-28 08:20:00.875 059 12531.73 18.35 54806.25 88888.00 2014-02-28 08:20:01.000 059 12531.75 18.35 54806.22 88888.00 2014-02-28 08:20:01.125 059 12531.70 18.32 54806.20 88888.00 2014-02-28 08:20:01.250 059 12531.65 18.27 54806.22 88888.00 2014-02-28 08:20:01.375 059 12531.70 18.30 54806.20 88888.00 2014-02-28 08:20:01.500 059 12531.65 18.32 54806.22 88888.00 2014-02-28 08:20:01.625 059 12531.62 18.32 54806.20 88888.00 2014-02-28 08:20:01.750 059 12531.65 18.30 54806.20 88888.00 2014-02-28 08:20:01.875 059 12531.62 18.27 54806.18 88888.00 2014-02-28 08:20:02.000 059 12531.60 18.30 54806.20 88888.00 2014-02-28 08:20:02.125 059 12531.58 18.30 54806.20 88888.00 2014-02-28 08:20:02.250 059 12531.55 18.30 54806.20 88888.00 2014-02-28 08:20:02.375 059 12531.60 18.32 54806.22 88888.00 2014-02-28 08:20:02.500 059 12531.55 18.32 54806.22 88888.00 2014-02-28 08:20:02.625 059 12531.48 18.30 54806.18 88888.00 2014-02-28 08:20:02.750 059 12531.45 18.27 54806.15 88888.00 2014-02-28 08:20:02.875 059 12531.55 18.30 54806.20 88888.00 2014-02-28 08:20:03.000 059 12531.62 18.30 54806.18 88888.00 2014-02-28 08:20:03.125 059 12531.62 18.27 54806.18 88888.00 2014-02-28 08:20:03.250 059 12531.58 18.23 54806.18 88888.00 2014-02-28 08:20:03.375 059 12531.52 18.23 54806.18 88888.00 2014-02-28 08:20:03.500 059 12531.50 18.23 54806.22 88888.00 2014-02-28 08:20:03.625 059 12531.55 18.23 54806.20 88888.00 2014-02-28 08:20:03.750 059 12531.55 18.25 54806.22 88888.00 2014-02-28 08:20:03.875 059 12531.50 18.27 54806.22 88888.00 2014-02-28 08:20:04.000 059 12531.45 18.25 54806.18 88888.00 2014-02-28 08:20:04.125 059 12531.48 18.23 54806.20 88888.00 2014-02-28 08:20:04.250 059 12531.48 18.20 54806.22 88888.00 2014-02-28 08:20:04.375 059 12531.52 18.23 54806.20 88888.00 2014-02-28 08:20:04.500 059 12531.48 18.23 54806.18 88888.00 2014-02-28 08:20:04.625 059 12531.48 18.23 54806.18 88888.00 2014-02-28 08:20:04.750 059 12531.52 18.23 54806.18 88888.00 2014-02-28 08:20:04.875 059 12531.52 18.23 54806.15 88888.00 2014-02-28 08:20:05.000 059 12531.50 18.23 54806.18 88888.00 2014-02-28 08:20:05.125 059 12531.42 18.23 54806.15 88888.00 2014-02-28 08:20:05.250 059 12531.45 18.20 54806.15 88888.00 2014-02-28 08:20:05.375 059 12531.52 18.23 54806.15 88888.00 2014-02-28 08:20:05.500 059 12531.50 18.25 54806.18 88888.00 2014-02-28 08:20:05.625 059 12531.52 18.25 54806.18 88888.00 2014-02-28 08:20:05.750 059 12531.55 18.23 54806.12 88888.00 2014-02-28 08:20:05.875 059 12531.55 18.23 54806.10 88888.00 2014-02-28 08:20:06.000 059 12531.52 18.25 54806.10 88888.00 2014-02-28 08:20:06.125 059 12531.50 18.25 54806.12 88888.00 2014-02-28 08:20:06.250 059 12531.52 18.23 54806.10 88888.00 2014-02-28 08:20:06.375 059 12531.62 18.25 54806.12 88888.00 2014-02-28 08:20:06.500 059 12531.60 18.25 54806.12 88888.00 2014-02-28 08:20:06.625 059 12531.55 18.23 54806.12 88888.00 2014-02-28 08:20:06.750 059 12531.58 18.25 54806.15 88888.00 2014-02-28 08:20:06.875 059 12531.62 18.27 54806.15 88888.00 2014-02-28 08:20:07.000 059 12531.60 18.27 54806.12 88888.00 2014-02-28 08:20:07.125 059 12531.50 18.27 54806.15 88888.00 2014-02-28 08:20:07.250 059 12531.50 18.27 54806.18 88888.00 2014-02-28 08:20:07.375 059 12531.52 18.30 54806.15 88888.00 2014-02-28 08:20:07.500 059 12531.52 18.32 54806.12 88888.00 2014-02-28 08:20:07.625 059 12531.50 18.32 54806.12 88888.00 2014-02-28 08:20:07.750 059 12531.48 18.35 54806.12 88888.00 2014-02-28 08:20:07.875 059 12531.52 18.32 54806.10 88888.00 2014-02-28 08:20:08.000 059 12531.62 18.32 54806.10 88888.00 2014-02-28 08:20:08.125 059 12531.67 18.35 54806.10 88888.00 2014-02-28 08:20:08.250 059 12531.55 18.32 54806.10 88888.00 2014-02-28 08:20:08.375 059 12531.55 18.35 54806.07 88888.00 2014-02-28 08:20:08.500 059 12531.50 18.38 54806.10 88888.00 2014-02-28 08:20:08.625 059 12531.48 18.38 54806.10 88888.00 2014-02-28 08:20:08.750 059 12531.48 18.40 54806.07 88888.00 2014-02-28 08:20:08.875 059 12531.52 18.40 54806.10 88888.00 2014-02-28 08:20:09.000 059 12531.50 18.40 54806.07 88888.00 2014-02-28 08:20:09.125 059 12531.40 18.40 54806.07 88888.00 2014-02-28 08:20:09.250 059 12531.35 18.40 54806.10 88888.00 2014-02-28 08:20:09.375 059 12531.40 18.43 54806.10 88888.00 2014-02-28 08:20:09.500 059 12531.45 18.43 54806.07 88888.00 2014-02-28 08:20:09.625 059 12531.48 18.45 54806.07 88888.00 2014-02-28 08:20:09.750 059 12531.50 18.45 54806.07 88888.00 2014-02-28 08:20:09.875 059 12531.48 18.48 54806.07 88888.00 2014-02-28 08:20:10.000 059 12531.45 18.52 54806.03 88888.00 2014-02-28 08:20:10.125 059 12531.42 18.55 54806.10 88888.00 2014-02-28 08:20:10.250 059 12531.38 18.52 54806.07 88888.00 2014-02-28 08:20:10.375 059 12531.40 18.52 54806.10 88888.00 2014-02-28 08:20:10.500 059 12531.40 18.55 54806.07 88888.00 2014-02-28 08:20:10.625 059 12531.38 18.52 54806.07 88888.00 2014-02-28 08:20:10.750 059 12531.40 18.55 54806.07 88888.00 2014-02-28 08:20:10.875 059 12531.42 18.60 54806.07 88888.00 2014-02-28 08:20:11.000 059 12531.42 18.65 54806.05 88888.00 2014-02-28 08:20:11.125 059 12531.40 18.65 54806.07 88888.00 2014-02-28 08:20:11.250 059 12531.40 18.60 54806.07 88888.00 2014-02-28 08:20:11.375 059 12531.42 18.62 54806.07 88888.00 2014-02-28 08:20:11.500 059 12531.50 18.65 54806.07 88888.00 2014-02-28 08:20:11.625 059 12531.50 18.62 54806.07 88888.00 2014-02-28 08:20:11.750 059 12531.45 18.65 54806.07 88888.00 2014-02-28 08:20:11.875 059 12531.40 18.68 54806.07 88888.00 2014-02-28 08:20:12.000 059 12531.42 18.65 54806.05 88888.00 2014-02-28 08:20:12.125 059 12531.45 18.68 54806.07 88888.00 2014-02-28 08:20:12.250 059 12531.42 18.68 54806.07 88888.00 2014-02-28 08:20:12.375 059 12531.40 18.70 54806.07 88888.00 2014-02-28 08:20:12.500 059 12531.38 18.68 54806.07 88888.00 2014-02-28 08:20:12.625 059 12531.35 18.65 54806.03 88888.00 2014-02-28 08:20:12.750 059 12531.38 18.65 54806.03 88888.00 2014-02-28 08:20:12.875 059 12531.38 18.70 54806.05 88888.00 2014-02-28 08:20:13.000 059 12531.35 18.70 54806.05 88888.00 2014-02-28 08:20:13.125 059 12531.33 18.70 54806.03 88888.00 2014-02-28 08:20:13.250 059 12531.30 18.68 54806.05 88888.00 2014-02-28 08:20:13.375 059 12531.33 18.68 54806.03 88888.00 2014-02-28 08:20:13.500 059 12531.33 18.68 54806.03 88888.00 2014-02-28 08:20:13.625 059 12531.30 18.73 54806.03 88888.00 2014-02-28 08:20:13.750 059 12531.30 18.70 54806.05 88888.00 2014-02-28 08:20:13.875 059 12531.27 18.70 54806.03 88888.00 2014-02-28 08:20:14.000 059 12531.23 18.70 54805.97 88888.00 2014-02-28 08:20:14.125 059 12531.17 18.73 54806.03 88888.00 2014-02-28 08:20:14.250 059 12531.15 18.73 54806.03 88888.00 2014-02-28 08:20:14.375 059 12531.20 18.70 54806.03 88888.00 2014-02-28 08:20:14.500 059 12531.33 18.75 54806.05 88888.00 2014-02-28 08:20:14.625 059 12531.35 18.75 54806.05 88888.00 2014-02-28 08:20:14.750 059 12531.23 18.75 54806.03 88888.00 2014-02-28 08:20:14.875 059 12531.15 18.75 54806.03 88888.00 2014-02-28 08:20:15.000 059 12531.15 18.73 54806.03 88888.00 2014-02-28 08:20:15.125 059 12531.20 18.73 54806.05 88888.00 2014-02-28 08:20:15.250 059 12531.15 18.77 54806.05 88888.00 2014-02-28 08:20:15.375 059 12531.10 18.80 54806.03 88888.00 2014-02-28 08:20:15.500 059 12531.12 18.80 54806.05 88888.00 2014-02-28 08:20:15.625 059 12531.23 18.80 54806.03 88888.00 2014-02-28 08:20:15.750 059 12531.20 18.75 54806.00 88888.00 2014-02-28 08:20:15.875 059 12531.12 18.75 54806.03 88888.00 2014-02-28 08:20:16.000 059 12531.05 18.77 54806.03 88888.00 2014-02-28 08:20:16.125 059 12531.00 18.80 54806.05 88888.00 2014-02-28 08:20:16.250 059 12530.98 18.77 54806.03 88888.00 2014-02-28 08:20:16.375 059 12531.12 18.77 54806.03 88888.00 2014-02-28 08:20:16.500 059 12531.15 18.80 54806.03 88888.00 2014-02-28 08:20:16.625 059 12531.12 18.80 54806.03 88888.00 2014-02-28 08:20:16.750 059 12531.10 18.77 54806.00 88888.00 2014-02-28 08:20:16.875 059 12531.02 18.77 54805.97 88888.00 2014-02-28 08:20:17.000 059 12531.02 18.82 54806.00 88888.00 2014-02-28 08:20:17.125 059 12531.00 18.82 54806.00 88888.00 2014-02-28 08:20:17.250 059 12530.98 18.77 54806.03 88888.00 2014-02-28 08:20:17.375 059 12531.08 18.77 54806.03 88888.00 2014-02-28 08:20:17.500 059 12531.10 18.80 54806.03 88888.00 2014-02-28 08:20:17.625 059 12531.10 18.77 54805.97 88888.00 2014-02-28 08:20:17.750 059 12531.10 18.77 54806.00 88888.00 2014-02-28 08:20:17.875 059 12531.05 18.80 54806.00 88888.00 2014-02-28 08:20:18.000 059 12531.02 18.80 54806.00 88888.00 2014-02-28 08:20:18.125 059 12531.08 18.80 54805.97 88888.00 2014-02-28 08:20:18.250 059 12531.00 18.80 54805.97 88888.00 2014-02-28 08:20:18.375 059 12531.00 18.80 54805.97 88888.00 2014-02-28 08:20:18.500 059 12531.00 18.77 54805.97 88888.00 2014-02-28 08:20:18.625 059 12531.02 18.77 54806.00 88888.00 2014-02-28 08:20:18.750 059 12531.08 18.80 54805.97 88888.00 2014-02-28 08:20:18.875 059 12531.05 18.82 54805.97 88888.00 2014-02-28 08:20:19.000 059 12531.02 18.85 54805.97 88888.00 2014-02-28 08:20:19.125 059 12531.02 18.82 54806.00 88888.00 2014-02-28 08:20:19.250 059 12531.08 18.80 54805.97 88888.00 2014-02-28 08:20:19.375 059 12531.10 18.80 54805.97 88888.00 2014-02-28 08:20:19.500 059 12531.08 18.80 54805.97 88888.00 2014-02-28 08:20:19.625 059 12531.10 18.77 54805.97 88888.00 2014-02-28 08:20:19.750 059 12531.12 18.77 54805.97 88888.00 2014-02-28 08:20:19.875 059 12531.17 18.80 54805.97 88888.00 2014-02-28 08:20:20.000 059 12531.15 18.82 54805.97 88888.00 2014-02-28 08:20:20.125 059 12531.17 18.82 54805.97 88888.00 2014-02-28 08:20:20.250 059 12531.17 18.85 54806.00 88888.00 2014-02-28 08:20:20.375 059 12531.23 18.85 54806.00 88888.00 2014-02-28 08:20:20.500 059 12531.23 18.82 54805.95 88888.00 2014-02-28 08:20:20.625 059 12531.17 18.85 54805.95 88888.00 2014-02-28 08:20:20.750 059 12531.12 18.88 54805.95 88888.00 2014-02-28 08:20:20.875 059 12531.23 18.88 54805.93 88888.00 2014-02-28 08:20:21.000 059 12531.25 18.90 54805.93 88888.00 2014-02-28 08:20:21.125 059 12531.23 18.88 54805.88 88888.00 2014-02-28 08:20:21.250 059 12531.17 18.88 54805.90 88888.00 2014-02-28 08:20:21.375 059 12531.23 18.95 54805.93 88888.00 2014-02-28 08:20:21.500 059 12531.30 18.95 54805.93 88888.00 2014-02-28 08:20:21.625 059 12531.33 18.98 54805.93 88888.00 2014-02-28 08:20:21.750 059 12531.33 18.98 54805.93 88888.00 2014-02-28 08:20:21.875 059 12531.40 18.95 54805.90 88888.00 2014-02-28 08:20:22.000 059 12531.42 18.98 54805.88 88888.00 2014-02-28 08:20:22.125 059 12531.40 18.98 54805.90 88888.00 2014-02-28 08:20:22.250 059 12531.40 19.00 54805.93 88888.00 2014-02-28 08:20:22.375 059 12531.48 19.02 54805.90 88888.00 2014-02-28 08:20:22.500 059 12531.48 19.02 54805.90 88888.00 2014-02-28 08:20:22.625 059 12531.48 19.02 54805.93 88888.00 2014-02-28 08:20:22.750 059 12531.45 19.02 54805.90 88888.00 2014-02-28 08:20:22.875 059 12531.42 19.02 54805.88 88888.00 2014-02-28 08:20:23.000 059 12531.45 19.05 54805.85 88888.00 2014-02-28 08:20:23.125 059 12531.45 19.02 54805.82 88888.00 2014-02-28 08:20:23.250 059 12531.40 19.00 54805.82 88888.00 2014-02-28 08:20:23.375 059 12531.40 19.00 54805.82 88888.00 2014-02-28 08:20:23.500 059 12531.38 19.00 54805.85 88888.00 2014-02-28 08:20:23.625 059 12531.38 19.02 54805.88 88888.00 2014-02-28 08:20:23.750 059 12531.40 19.02 54805.90 88888.00 2014-02-28 08:20:23.875 059 12531.40 19.02 54805.88 88888.00 2014-02-28 08:20:24.000 059 12531.40 19.00 54805.88 88888.00 2014-02-28 08:20:24.125 059 12531.48 19.00 54805.88 88888.00 2014-02-28 08:20:24.250 059 12531.45 18.98 54805.85 88888.00 2014-02-28 08:20:24.375 059 12531.40 18.98 54805.85 88888.00 2014-02-28 08:20:24.500 059 12531.42 18.98 54805.82 88888.00 2014-02-28 08:20:24.625 059 12531.48 18.98 54805.88 88888.00 2014-02-28 08:20:24.750 059 12531.50 19.00 54805.88 88888.00 2014-02-28 08:20:24.875 059 12531.58 19.00 54805.85 88888.00 2014-02-28 08:20:25.000 059 12531.65 18.95 54805.82 88888.00 2014-02-28 08:20:25.125 059 12531.60 18.95 54805.80 88888.00 2014-02-28 08:20:25.250 059 12531.55 18.95 54805.85 88888.00 2014-02-28 08:20:25.375 059 12531.62 18.98 54805.82 88888.00 2014-02-28 08:20:25.500 059 12531.60 18.93 54805.82 88888.00 2014-02-28 08:20:25.625 059 12531.55 18.90 54805.82 88888.00 2014-02-28 08:20:25.750 059 12531.58 18.93 54805.80 88888.00 2014-02-28 08:20:25.875 059 12531.58 18.88 54805.80 88888.00 2014-02-28 08:20:26.000 059 12531.55 18.88 54805.80 88888.00 2014-02-28 08:20:26.125 059 12531.58 18.90 54805.80 88888.00 2014-02-28 08:20:26.250 059 12531.60 18.88 54805.80 88888.00 2014-02-28 08:20:26.375 059 12531.67 18.88 54805.82 88888.00 2014-02-28 08:20:26.500 059 12531.65 18.85 54805.82 88888.00 2014-02-28 08:20:26.625 059 12531.60 18.88 54805.82 88888.00 2014-02-28 08:20:26.750 059 12531.60 18.85 54805.82 88888.00 2014-02-28 08:20:26.875 059 12531.62 18.85 54805.82 88888.00 2014-02-28 08:20:27.000 059 12531.60 18.90 54805.78 88888.00 2014-02-28 08:20:27.125 059 12531.60 18.85 54805.80 88888.00 2014-02-28 08:20:27.250 059 12531.52 18.85 54805.82 88888.00 2014-02-28 08:20:27.375 059 12531.60 18.82 54805.78 88888.00 2014-02-28 08:20:27.500 059 12531.67 18.85 54805.80 88888.00 2014-02-28 08:20:27.625 059 12531.73 18.85 54805.80 88888.00 2014-02-28 08:20:27.750 059 12531.73 18.80 54805.78 88888.00 2014-02-28 08:20:27.875 059 12531.77 18.82 54805.78 88888.00 2014-02-28 08:20:28.000 059 12531.80 18.88 54805.75 88888.00 2014-02-28 08:20:28.125 059 12531.75 18.88 54805.78 88888.00 2014-02-28 08:20:28.250 059 12531.70 18.82 54805.80 88888.00 2014-02-28 08:20:28.375 059 12531.77 18.85 54805.75 88888.00 2014-02-28 08:20:28.500 059 12531.75 18.85 54805.75 88888.00 2014-02-28 08:20:28.625 059 12531.77 18.85 54805.78 88888.00 2014-02-28 08:20:28.750 059 12531.85 18.82 54805.78 88888.00 2014-02-28 08:20:28.875 059 12531.83 18.85 54805.75 88888.00 2014-02-28 08:20:29.000 059 12531.80 18.88 54805.70 88888.00 2014-02-28 08:20:29.125 059 12531.83 18.85 54805.72 88888.00 2014-02-28 08:20:29.250 059 12531.77 18.82 54805.70 88888.00 2014-02-28 08:20:29.375 059 12531.77 18.80 54805.70 88888.00 2014-02-28 08:20:29.500 059 12531.77 18.88 54805.72 88888.00 2014-02-28 08:20:29.625 059 12531.77 18.85 54805.72 88888.00 2014-02-28 08:20:29.750 059 12531.80 18.85 54805.75 88888.00 2014-02-28 08:20:29.875 059 12531.77 18.82 54805.75 88888.00 2014-02-28 08:20:30.000 059 12531.80 18.82 54805.75 88888.00 2014-02-28 08:20:30.125 059 12531.77 18.82 54805.78 88888.00 2014-02-28 08:20:30.250 059 12531.77 18.80 54805.75 88888.00 2014-02-28 08:20:30.375 059 12531.85 18.85 54805.75 88888.00 2014-02-28 08:20:30.500 059 12531.83 18.88 54805.75 88888.00 2014-02-28 08:20:30.625 059 12531.75 18.85 54805.72 88888.00 2014-02-28 08:20:30.750 059 12531.70 18.85 54805.72 88888.00 2014-02-28 08:20:30.875 059 12531.65 18.85 54805.75 88888.00 2014-02-28 08:20:31.000 059 12531.67 18.82 54805.72 88888.00 2014-02-28 08:20:31.125 059 12531.65 18.82 54805.70 88888.00 2014-02-28 08:20:31.250 059 12531.65 18.88 54805.72 88888.00 2014-02-28 08:20:31.375 059 12531.70 18.85 54805.75 88888.00 2014-02-28 08:20:31.500 059 12531.70 18.85 54805.75 88888.00 2014-02-28 08:20:31.625 059 12531.67 18.85 54805.72 88888.00 2014-02-28 08:20:31.750 059 12531.70 18.85 54805.75 88888.00 2014-02-28 08:20:31.875 059 12531.62 18.82 54805.75 88888.00 2014-02-28 08:20:32.000 059 12531.62 18.80 54805.70 88888.00 2014-02-28 08:20:32.125 059 12531.62 18.80 54805.72 88888.00 2014-02-28 08:20:32.250 059 12531.60 18.80 54805.72 88888.00 2014-02-28 08:20:32.375 059 12531.60 18.77 54805.70 88888.00 2014-02-28 08:20:32.500 059 12531.58 18.77 54805.72 88888.00 2014-02-28 08:20:32.625 059 12531.62 18.80 54805.72 88888.00 2014-02-28 08:20:32.750 059 12531.67 18.77 54805.70 88888.00 2014-02-28 08:20:32.875 059 12531.70 18.77 54805.70 88888.00 2014-02-28 08:20:33.000 059 12531.70 18.77 54805.70 88888.00 2014-02-28 08:20:33.125 059 12531.70 18.80 54805.72 88888.00 2014-02-28 08:20:33.250 059 12531.67 18.80 54805.70 88888.00 2014-02-28 08:20:33.375 059 12531.73 18.77 54805.70 88888.00 2014-02-28 08:20:33.500 059 12531.65 18.77 54805.70 88888.00 2014-02-28 08:20:33.625 059 12531.65 18.77 54805.68 88888.00 2014-02-28 08:20:33.750 059 12531.70 18.75 54805.68 88888.00 2014-02-28 08:20:33.875 059 12531.77 18.80 54805.68 88888.00 2014-02-28 08:20:34.000 059 12531.77 18.80 54805.65 88888.00 2014-02-28 08:20:34.125 059 12531.70 18.75 54805.65 88888.00 2014-02-28 08:20:34.250 059 12531.73 18.75 54805.62 88888.00 2014-02-28 08:20:34.375 059 12531.83 18.77 54805.62 88888.00 2014-02-28 08:20:34.500 059 12531.88 18.77 54805.62 88888.00 2014-02-28 08:20:34.625 059 12531.90 18.77 54805.65 88888.00 2014-02-28 08:20:34.750 059 12531.92 18.77 54805.62 88888.00 2014-02-28 08:20:34.875 059 12531.98 18.80 54805.62 88888.00 2014-02-28 08:20:35.000 059 12532.02 18.80 54805.65 88888.00 2014-02-28 08:20:35.125 059 12532.08 18.80 54805.62 88888.00 2014-02-28 08:20:35.250 059 12532.12 18.82 54805.62 88888.00 2014-02-28 08:20:35.375 059 12532.12 18.82 54805.62 88888.00 2014-02-28 08:20:35.500 059 12532.17 18.80 54805.62 88888.00 2014-02-28 08:20:35.625 059 12532.23 18.82 54805.60 88888.00 2014-02-28 08:20:35.750 059 12532.30 18.85 54805.60 88888.00 2014-02-28 08:20:35.875 059 12532.35 18.82 54805.60 88888.00 2014-02-28 08:20:36.000 059 12532.33 18.85 54805.57 88888.00 2014-02-28 08:20:36.125 059 12532.40 18.85 54805.57 88888.00 2014-02-28 08:20:36.250 059 12532.40 18.82 54805.55 88888.00 2014-02-28 08:20:36.375 059 12532.50 18.90 54805.55 88888.00 2014-02-28 08:20:36.500 059 12532.60 18.88 54805.55 88888.00 2014-02-28 08:20:36.625 059 12532.58 18.88 54805.55 88888.00 2014-02-28 08:20:36.750 059 12532.60 18.85 54805.53 88888.00 2014-02-28 08:20:36.875 059 12532.75 18.88 54805.53 88888.00 2014-02-28 08:20:37.000 059 12532.83 18.90 54805.53 88888.00 2014-02-28 08:20:37.125 059 12532.80 18.88 54805.53 88888.00 2014-02-28 08:20:37.250 059 12532.83 18.88 54805.53 88888.00 2014-02-28 08:20:37.375 059 12532.90 18.88 54805.53 88888.00 2014-02-28 08:20:37.500 059 12532.92 18.88 54805.50 88888.00 2014-02-28 08:20:37.625 059 12533.00 18.90 54805.47 88888.00 2014-02-28 08:20:37.750 059 12533.02 18.90 54805.47 88888.00 2014-02-28 08:20:37.875 059 12533.12 18.88 54805.47 88888.00 2014-02-28 08:20:38.000 059 12533.25 18.90 54805.45 88888.00 2014-02-28 08:20:38.125 059 12533.40 18.93 54805.47 88888.00 2014-02-28 08:20:38.250 059 12533.40 18.93 54805.47 88888.00 2014-02-28 08:20:38.375 059 12533.40 18.95 54805.43 88888.00 2014-02-28 08:20:38.500 059 12533.45 18.93 54805.43 88888.00 2014-02-28 08:20:38.625 059 12533.50 18.95 54805.43 88888.00 2014-02-28 08:20:38.750 059 12533.55 18.98 54805.40 88888.00 2014-02-28 08:20:38.875 059 12533.55 18.98 54805.40 88888.00 2014-02-28 08:20:39.000 059 12533.58 18.98 54805.38 88888.00 2014-02-28 08:20:39.125 059 12533.58 19.00 54805.40 88888.00 2014-02-28 08:20:39.250 059 12533.60 19.00 54805.40 88888.00 2014-02-28 08:20:39.375 059 12533.70 19.02 54805.38 88888.00 2014-02-28 08:20:39.500 059 12533.77 19.07 54805.35 88888.00 2014-02-28 08:20:39.625 059 12533.90 19.10 54805.35 88888.00 2014-02-28 08:20:39.750 059 12533.98 19.12 54805.32 88888.00 2014-02-28 08:20:39.875 059 12534.00 19.12 54805.30 88888.00 2014-02-28 08:20:40.000 059 12534.05 19.15 54805.30 88888.00 2014-02-28 08:20:40.125 059 12534.12 19.12 54805.30 88888.00 2014-02-28 08:20:40.250 059 12534.17 19.12 54805.32 88888.00 2014-02-28 08:20:40.375 059 12534.27 19.18 54805.30 88888.00 2014-02-28 08:20:40.500 059 12534.33 19.15 54805.30 88888.00 2014-02-28 08:20:40.625 059 12534.40 19.20 54805.28 88888.00 2014-02-28 08:20:40.750 059 12534.42 19.23 54805.25 88888.00 2014-02-28 08:20:40.875 059 12534.50 19.23 54805.25 88888.00 2014-02-28 08:20:41.000 059 12534.62 19.25 54805.25 88888.00 2014-02-28 08:20:41.125 059 12534.62 19.25 54805.28 88888.00 2014-02-28 08:20:41.250 059 12534.55 19.25 54805.28 88888.00 2014-02-28 08:20:41.375 059 12534.52 19.27 54805.25 88888.00 2014-02-28 08:20:41.500 059 12534.60 19.23 54805.20 88888.00 2014-02-28 08:20:41.625 059 12534.62 19.25 54805.22 88888.00 2014-02-28 08:20:41.750 059 12534.70 19.25 54805.20 88888.00 2014-02-28 08:20:41.875 059 12534.75 19.27 54805.22 88888.00 2014-02-28 08:20:42.000 059 12534.73 19.30 54805.20 88888.00 2014-02-28 08:20:42.125 059 12534.70 19.30 54805.20 88888.00 2014-02-28 08:20:42.250 059 12534.70 19.30 54805.18 88888.00 2014-02-28 08:20:42.375 059 12534.80 19.27 54805.18 88888.00 2014-02-28 08:20:42.500 059 12534.83 19.30 54805.18 88888.00 2014-02-28 08:20:42.625 059 12534.85 19.35 54805.20 88888.00 2014-02-28 08:20:42.750 059 12534.92 19.35 54805.18 88888.00 2014-02-28 08:20:42.875 059 12534.98 19.32 54805.18 88888.00 2014-02-28 08:20:43.000 059 12534.98 19.30 54805.15 88888.00 2014-02-28 08:20:43.125 059 12534.95 19.30 54805.18 88888.00 2014-02-28 08:20:43.250 059 12534.95 19.27 54805.18 88888.00 2014-02-28 08:20:43.375 059 12535.02 19.30 54805.15 88888.00 2014-02-28 08:20:43.500 059 12535.00 19.25 54805.15 88888.00 2014-02-28 08:20:43.625 059 12534.95 19.25 54805.12 88888.00 2014-02-28 08:20:43.750 059 12534.95 19.27 54805.15 88888.00 2014-02-28 08:20:43.875 059 12534.98 19.30 54805.15 88888.00 2014-02-28 08:20:44.000 059 12535.00 19.27 54805.15 88888.00 2014-02-28 08:20:44.125 059 12535.00 19.25 54805.15 88888.00 2014-02-28 08:20:44.250 059 12534.98 19.20 54805.15 88888.00 2014-02-28 08:20:44.375 059 12535.02 19.23 54805.15 88888.00 2014-02-28 08:20:44.500 059 12535.05 19.23 54805.15 88888.00 2014-02-28 08:20:44.625 059 12535.08 19.20 54805.15 88888.00 2014-02-28 08:20:44.750 059 12535.12 19.23 54805.12 88888.00 2014-02-28 08:20:44.875 059 12535.12 19.25 54805.12 88888.00 2014-02-28 08:20:45.000 059 12535.05 19.23 54805.18 88888.00 2014-02-28 08:20:45.125 059 12535.00 19.25 54805.15 88888.00 2014-02-28 08:20:45.250 059 12535.02 19.18 54805.15 88888.00 2014-02-28 08:20:45.375 059 12535.05 19.12 54805.15 88888.00 2014-02-28 08:20:45.500 059 12535.05 19.12 54805.15 88888.00 2014-02-28 08:20:45.625 059 12535.10 19.12 54805.12 88888.00 2014-02-28 08:20:45.750 059 12535.12 19.15 54805.15 88888.00 2014-02-28 08:20:45.875 059 12535.12 19.15 54805.15 88888.00 2014-02-28 08:20:46.000 059 12535.05 19.12 54805.20 88888.00 2014-02-28 08:20:46.125 059 12535.02 19.10 54805.18 88888.00 2014-02-28 08:20:46.250 059 12534.95 19.00 54805.20 88888.00 2014-02-28 08:20:46.375 059 12534.98 19.00 54805.15 88888.00 2014-02-28 08:20:46.500 059 12535.02 19.00 54805.15 88888.00 2014-02-28 08:20:46.625 059 12535.02 19.00 54805.18 88888.00 2014-02-28 08:20:46.750 059 12535.00 19.00 54805.20 88888.00 2014-02-28 08:20:46.875 059 12534.92 18.95 54805.20 88888.00 2014-02-28 08:20:47.000 059 12534.88 18.98 54805.18 88888.00 2014-02-28 08:20:47.125 059 12534.85 18.95 54805.20 88888.00 2014-02-28 08:20:47.250 059 12534.83 18.95 54805.20 88888.00 2014-02-28 08:20:47.375 059 12534.85 18.93 54805.18 88888.00 2014-02-28 08:20:47.500 059 12534.83 18.85 54805.22 88888.00 2014-02-28 08:20:47.625 059 12534.85 18.85 54805.22 88888.00 2014-02-28 08:20:47.750 059 12534.90 18.88 54805.22 88888.00 2014-02-28 08:20:47.875 059 12534.85 18.88 54805.22 88888.00 2014-02-28 08:20:48.000 059 12534.77 18.82 54805.20 88888.00 2014-02-28 08:20:48.125 059 12534.75 18.77 54805.22 88888.00 2014-02-28 08:20:48.250 059 12534.70 18.80 54805.22 88888.00 2014-02-28 08:20:48.375 059 12534.73 18.80 54805.22 88888.00 2014-02-28 08:20:48.500 059 12534.70 18.75 54805.22 88888.00 2014-02-28 08:20:48.625 059 12534.80 18.73 54805.22 88888.00 2014-02-28 08:20:48.750 059 12534.85 18.73 54805.22 88888.00 2014-02-28 08:20:48.875 059 12534.85 18.73 54805.22 88888.00 2014-02-28 08:20:49.000 059 12534.77 18.68 54805.20 88888.00 2014-02-28 08:20:49.125 059 12534.67 18.68 54805.22 88888.00 2014-02-28 08:20:49.250 059 12534.65 18.68 54805.25 88888.00 2014-02-28 08:20:49.375 059 12534.73 18.68 54805.25 88888.00 2014-02-28 08:20:49.500 059 12534.73 18.65 54805.22 88888.00 2014-02-28 08:20:49.625 059 12534.73 18.57 54805.20 88888.00 2014-02-28 08:20:49.750 059 12534.70 18.57 54805.22 88888.00 2014-02-28 08:20:49.875 059 12534.62 18.57 54805.25 88888.00 2014-02-28 08:20:50.000 059 12534.62 18.55 54805.22 88888.00 2014-02-28 08:20:50.125 059 12534.55 18.52 54805.20 88888.00 2014-02-28 08:20:50.250 059 12534.55 18.52 54805.25 88888.00 2014-02-28 08:20:50.375 059 12534.60 18.55 54805.30 88888.00 2014-02-28 08:20:50.500 059 12534.62 18.55 54805.28 88888.00 2014-02-28 08:20:50.625 059 12534.62 18.48 54805.30 88888.00 2014-02-28 08:20:50.750 059 12534.55 18.43 54805.28 88888.00 2014-02-28 08:20:50.875 059 12534.55 18.40 54805.28 88888.00 2014-02-28 08:20:51.000 059 12534.55 18.40 54805.28 88888.00 2014-02-28 08:20:51.125 059 12534.55 18.38 54805.28 88888.00 2014-02-28 08:20:51.250 059 12534.55 18.38 54805.30 88888.00 2014-02-28 08:20:51.375 059 12534.52 18.38 54805.30 88888.00 2014-02-28 08:20:51.500 059 12534.50 18.35 54805.30 88888.00 2014-02-28 08:20:51.625 059 12534.50 18.32 54805.30 88888.00 2014-02-28 08:20:51.750 059 12534.48 18.32 54805.30 88888.00 2014-02-28 08:20:51.875 059 12534.48 18.30 54805.30 88888.00 2014-02-28 08:20:52.000 059 12534.42 18.25 54805.28 88888.00 2014-02-28 08:20:52.125 059 12534.45 18.23 54805.35 88888.00 2014-02-28 08:20:52.250 059 12534.45 18.20 54805.35 88888.00 2014-02-28 08:20:52.375 059 12534.45 18.23 54805.32 88888.00 2014-02-28 08:20:52.500 059 12534.40 18.20 54805.28 88888.00 2014-02-28 08:20:52.625 059 12534.40 18.15 54805.28 88888.00 2014-02-28 08:20:52.750 059 12534.35 18.15 54805.32 88888.00 2014-02-28 08:20:52.875 059 12534.33 18.15 54805.32 88888.00 2014-02-28 08:20:53.000 059 12534.35 18.10 54805.30 88888.00 2014-02-28 08:20:53.125 059 12534.27 18.07 54805.30 88888.00 2014-02-28 08:20:53.250 059 12534.30 18.07 54805.32 88888.00 2014-02-28 08:20:53.375 059 12534.33 18.07 54805.32 88888.00 2014-02-28 08:20:53.500 059 12534.27 18.05 54805.32 88888.00 2014-02-28 08:20:53.625 059 12534.20 18.00 54805.30 88888.00 2014-02-28 08:20:53.750 059 12534.17 17.95 54805.32 88888.00 2014-02-28 08:20:53.875 059 12534.12 17.95 54805.30 88888.00 2014-02-28 08:20:54.000 059 12534.12 17.95 54805.30 88888.00 2014-02-28 08:20:54.125 059 12534.15 18.00 54805.38 88888.00 2014-02-28 08:20:54.250 059 12534.05 17.95 54805.38 88888.00 2014-02-28 08:20:54.375 059 12534.08 17.93 54805.35 88888.00 2014-02-28 08:20:54.500 059 12534.12 17.90 54805.35 88888.00 2014-02-28 08:20:54.625 059 12534.10 17.88 54805.32 88888.00 2014-02-28 08:20:54.750 059 12534.08 17.85 54805.35 88888.00 2014-02-28 08:20:54.875 059 12534.05 17.85 54805.35 88888.00 2014-02-28 08:20:55.000 059 12534.02 17.82 54805.35 88888.00 2014-02-28 08:20:55.125 059 12534.00 17.82 54805.38 88888.00 2014-02-28 08:20:55.250 059 12534.00 17.75 54805.35 88888.00 2014-02-28 08:20:55.375 059 12534.05 17.73 54805.35 88888.00 2014-02-28 08:20:55.500 059 12534.00 17.73 54805.35 88888.00 2014-02-28 08:20:55.625 059 12534.05 17.75 54805.38 88888.00 2014-02-28 08:20:55.750 059 12534.05 17.75 54805.38 88888.00 2014-02-28 08:20:55.875 059 12534.08 17.73 54805.38 88888.00 2014-02-28 08:20:56.000 059 12534.02 17.70 54805.35 88888.00 2014-02-28 08:20:56.125 059 12533.98 17.68 54805.35 88888.00 2014-02-28 08:20:56.250 059 12533.92 17.70 54805.43 88888.00 2014-02-28 08:20:56.375 059 12533.92 17.73 54805.43 88888.00 2014-02-28 08:20:56.500 059 12533.88 17.68 54805.43 88888.00 2014-02-28 08:20:56.625 059 12533.90 17.68 54805.43 88888.00 2014-02-28 08:20:56.750 059 12533.98 17.65 54805.40 88888.00 2014-02-28 08:20:56.875 059 12533.90 17.65 54805.40 88888.00 2014-02-28 08:20:57.000 059 12533.88 17.68 54805.43 88888.00 2014-02-28 08:20:57.125 059 12533.95 17.68 54805.43 88888.00 2014-02-28 08:20:57.250 059 12533.92 17.65 54805.45 88888.00 2014-02-28 08:20:57.375 059 12534.00 17.65 54805.45 88888.00 2014-02-28 08:20:57.500 059 12534.08 17.68 54805.45 88888.00 2014-02-28 08:20:57.625 059 12534.00 17.65 54805.40 88888.00 2014-02-28 08:20:57.750 059 12533.92 17.65 54805.38 88888.00 2014-02-28 08:20:57.875 059 12533.92 17.65 54805.40 88888.00 2014-02-28 08:20:58.000 059 12533.85 17.62 54805.38 88888.00 2014-02-28 08:20:58.125 059 12533.80 17.62 54805.40 88888.00 2014-02-28 08:20:58.250 059 12533.85 17.62 54805.45 88888.00 2014-02-28 08:20:58.375 059 12533.88 17.62 54805.40 88888.00 2014-02-28 08:20:58.500 059 12533.90 17.62 54805.40 88888.00 2014-02-28 08:20:58.625 059 12533.95 17.62 54805.43 88888.00 2014-02-28 08:20:58.750 059 12533.92 17.60 54805.43 88888.00 2014-02-28 08:20:58.875 059 12533.92 17.60 54805.40 88888.00 2014-02-28 08:20:59.000 059 12533.88 17.55 54805.40 88888.00 2014-02-28 08:20:59.125 059 12533.80 17.55 54805.40 88888.00 2014-02-28 08:20:59.250 059 12533.75 17.57 54805.43 88888.00 2014-02-28 08:20:59.375 059 12533.77 17.55 54805.40 88888.00 2014-02-28 08:20:59.500 059 12533.83 17.55 54805.40 88888.00 2014-02-28 08:20:59.625 059 12533.83 17.52 54805.43 88888.00 2014-02-28 08:20:59.750 059 12533.83 17.52 54805.43 88888.00 2014-02-28 08:20:59.875 059 12533.73 17.50 54805.40 88888.00 2014-02-28 08:21:00.000 059 12533.75 17.50 54805.40 88888.00 2014-02-28 08:21:00.125 059 12533.75 17.52 54805.38 88888.00 2014-02-28 08:21:00.250 059 12533.67 17.45 54805.43 88888.00 2014-02-28 08:21:00.375 059 12533.67 17.45 54805.43 88888.00 2014-02-28 08:21:00.500 059 12533.60 17.45 54805.40 88888.00 2014-02-28 08:21:00.625 059 12533.55 17.43 54805.40 88888.00 2014-02-28 08:21:00.750 059 12533.50 17.48 54805.43 88888.00 2014-02-28 08:21:00.875 059 12533.50 17.48 54805.47 88888.00 2014-02-28 08:21:01.000 059 12533.60 17.45 54805.45 88888.00 2014-02-28 08:21:01.125 059 12533.60 17.43 54805.45 88888.00 2014-02-28 08:21:01.250 059 12533.55 17.43 54805.43 88888.00 2014-02-28 08:21:01.375 059 12533.52 17.45 54805.43 88888.00 2014-02-28 08:21:01.500 059 12533.40 17.40 54805.43 88888.00 2014-02-28 08:21:01.625 059 12533.33 17.35 54805.43 88888.00 2014-02-28 08:21:01.750 059 12533.35 17.40 54805.45 88888.00 2014-02-28 08:21:01.875 059 12533.33 17.40 54805.43 88888.00 2014-02-28 08:21:02.000 059 12533.27 17.35 54805.43 88888.00 2014-02-28 08:21:02.125 059 12533.33 17.38 54805.45 88888.00 2014-02-28 08:21:02.250 059 12533.35 17.38 54805.45 88888.00 2014-02-28 08:21:02.375 059 12533.30 17.35 54805.45 88888.00 2014-02-28 08:21:02.500 059 12533.25 17.35 54805.43 88888.00 2014-02-28 08:21:02.625 059 12533.23 17.35 54805.45 88888.00 2014-02-28 08:21:02.750 059 12533.25 17.38 54805.45 88888.00 2014-02-28 08:21:02.875 059 12533.25 17.35 54805.47 88888.00 2014-02-28 08:21:03.000 059 12533.27 17.30 54805.47 88888.00 2014-02-28 08:21:03.125 059 12533.20 17.32 54805.47 88888.00 2014-02-28 08:21:03.250 059 12533.17 17.30 54805.47 88888.00 2014-02-28 08:21:03.375 059 12533.20 17.27 54805.50 88888.00 2014-02-28 08:21:03.500 059 12533.15 17.27 54805.50 88888.00 2014-02-28 08:21:03.625 059 12533.08 17.25 54805.45 88888.00 2014-02-28 08:21:03.750 059 12533.08 17.25 54805.47 88888.00 2014-02-28 08:21:03.875 059 12533.05 17.23 54805.50 88888.00 2014-02-28 08:21:04.000 059 12533.08 17.23 54805.47 88888.00 2014-02-28 08:21:04.125 059 12533.02 17.20 54805.47 88888.00 2014-02-28 08:21:04.250 059 12532.92 17.18 54805.50 88888.00 2014-02-28 08:21:04.375 059 12532.98 17.18 54805.50 88888.00 2014-02-28 08:21:04.500 059 12532.90 17.18 54805.53 88888.00 2014-02-28 08:21:04.625 059 12532.85 17.18 54805.53 88888.00 2014-02-28 08:21:04.750 059 12532.88 17.18 54805.53 88888.00 2014-02-28 08:21:04.875 059 12532.88 17.15 54805.55 88888.00 2014-02-28 08:21:05.000 059 12532.90 17.18 54805.55 88888.00 2014-02-28 08:21:05.125 059 12532.80 17.15 54805.55 88888.00 2014-02-28 08:21:05.250 059 12532.67 17.10 54805.53 88888.00 2014-02-28 08:21:05.375 059 12532.67 17.12 54805.55 88888.00 2014-02-28 08:21:05.500 059 12532.67 17.12 54805.57 88888.00 2014-02-28 08:21:05.625 059 12532.67 17.10 54805.57 88888.00 2014-02-28 08:21:05.750 059 12532.70 17.12 54805.55 88888.00 2014-02-28 08:21:05.875 059 12532.73 17.12 54805.57 88888.00 2014-02-28 08:21:06.000 059 12532.67 17.10 54805.55 88888.00 2014-02-28 08:21:06.125 059 12532.62 17.10 54805.57 88888.00 2014-02-28 08:21:06.250 059 12532.55 17.10 54805.60 88888.00 2014-02-28 08:21:06.375 059 12532.52 17.12 54805.55 88888.00 2014-02-28 08:21:06.500 059 12532.55 17.10 54805.55 88888.00 2014-02-28 08:21:06.625 059 12532.55 17.07 54805.55 88888.00 2014-02-28 08:21:06.750 059 12532.52 17.05 54805.55 88888.00 2014-02-28 08:21:06.875 059 12532.48 17.05 54805.55 88888.00 2014-02-28 08:21:07.000 059 12532.38 17.02 54805.55 88888.00 2014-02-28 08:21:07.125 059 12532.38 17.02 54805.57 88888.00 2014-02-28 08:21:07.250 059 12532.38 17.02 54805.57 88888.00 2014-02-28 08:21:07.375 059 12532.42 17.02 54805.57 88888.00 2014-02-28 08:21:07.500 059 12532.40 17.02 54805.60 88888.00 2014-02-28 08:21:07.625 059 12532.38 17.00 54805.60 88888.00 2014-02-28 08:21:07.750 059 12532.33 17.02 54805.60 88888.00 2014-02-28 08:21:07.875 059 12532.27 17.05 54805.62 88888.00 2014-02-28 08:21:08.000 059 12532.20 17.00 54805.60 88888.00 2014-02-28 08:21:08.125 059 12532.25 17.00 54805.60 88888.00 2014-02-28 08:21:08.250 059 12532.23 16.98 54805.65 88888.00 2014-02-28 08:21:08.375 059 12532.20 17.00 54805.62 88888.00 2014-02-28 08:21:08.500 059 12532.12 17.00 54805.60 88888.00 2014-02-28 08:21:08.625 059 12532.10 17.00 54805.60 88888.00 2014-02-28 08:21:08.750 059 12532.15 16.98 54805.60 88888.00 2014-02-28 08:21:08.875 059 12532.10 16.98 54805.62 88888.00 2014-02-28 08:21:09.000 059 12532.08 16.95 54805.60 88888.00 2014-02-28 08:21:09.125 059 12532.05 16.90 54805.60 88888.00 2014-02-28 08:21:09.250 059 12531.98 16.90 54805.62 88888.00 2014-02-28 08:21:09.375 059 12531.95 16.95 54805.62 88888.00 2014-02-28 08:21:09.500 059 12531.95 16.93 54805.62 88888.00 2014-02-28 08:21:09.625 059 12531.90 16.93 54805.65 88888.00 2014-02-28 08:21:09.750 059 12531.83 16.93 54805.65 88888.00 2014-02-28 08:21:09.875 059 12531.83 16.93 54805.65 88888.00 2014-02-28 08:21:10.000 059 12531.85 16.90 54805.65 88888.00 2014-02-28 08:21:10.125 059 12531.88 16.88 54805.65 88888.00 2014-02-28 08:21:10.250 059 12531.85 16.88 54805.65 88888.00 2014-02-28 08:21:10.375 059 12531.80 16.88 54805.62 88888.00 2014-02-28 08:21:10.500 059 12531.70 16.88 54805.65 88888.00 2014-02-28 08:21:10.625 059 12531.67 16.85 54805.68 88888.00 2014-02-28 08:21:10.750 059 12531.67 16.85 54805.68 88888.00 2014-02-28 08:21:10.875 059 12531.67 16.85 54805.68 88888.00 2014-02-28 08:21:11.000 059 12531.62 16.85 54805.68 88888.00 2014-02-28 08:21:11.125 059 12531.58 16.85 54805.68 88888.00 2014-02-28 08:21:11.250 059 12531.62 16.85 54805.70 88888.00 2014-02-28 08:21:11.375 059 12531.65 16.85 54805.70 88888.00 2014-02-28 08:21:11.500 059 12531.62 16.85 54805.70 88888.00 2014-02-28 08:21:11.625 059 12531.52 16.85 54805.68 88888.00 2014-02-28 08:21:11.750 059 12531.45 16.80 54805.70 88888.00 2014-02-28 08:21:11.875 059 12531.40 16.80 54805.72 88888.00 2014-02-28 08:21:12.000 059 12531.38 16.80 54805.70 88888.00 2014-02-28 08:21:12.125 059 12531.33 16.80 54805.70 88888.00 2014-02-28 08:21:12.250 059 12531.30 16.75 54805.70 88888.00 2014-02-28 08:21:12.375 059 12531.40 16.73 54805.70 88888.00 2014-02-28 08:21:12.500 059 12531.42 16.75 54805.72 88888.00 2014-02-28 08:21:12.625 059 12531.40 16.75 54805.70 88888.00 2014-02-28 08:21:12.750 059 12531.27 16.75 54805.72 88888.00 2014-02-28 08:21:12.875 059 12531.23 16.73 54805.78 88888.00 2014-02-28 08:21:13.000 059 12531.15 16.73 54805.75 88888.00 2014-02-28 08:21:13.125 059 12531.12 16.73 54805.75 88888.00 2014-02-28 08:21:13.250 059 12529.23 16.20 54805.75 88888.00 2014-02-28 08:21:13.375 059 12529.17 16.20 54805.78 88888.00 2014-02-28 08:21:13.500 059 12529.12 16.18 54805.75 88888.00 2014-02-28 08:21:13.625 059 12529.10 16.20 54805.78 88888.00 2014-02-28 08:21:13.750 059 12529.02 16.20 54805.80 88888.00 2014-02-28 08:21:13.875 059 12529.02 16.18 54805.78 88888.00 2014-02-28 08:21:14.000 059 12529.00 16.15 54805.80 88888.00 2014-02-28 08:21:14.125 059 12529.00 16.18 54805.82 88888.00 2014-02-28 08:21:14.250 059 12530.83 16.62 54805.80 88888.00 2014-02-28 08:21:14.375 059 12530.83 16.65 54805.80 88888.00 2014-02-28 08:21:14.500 059 12530.77 16.68 54805.80 88888.00 2014-02-28 08:21:14.625 059 12530.67 16.68 54805.78 88888.00 2014-02-28 08:21:14.750 059 12530.62 16.68 54805.78 88888.00 2014-02-28 08:21:14.875 059 12530.67 16.70 54805.80 88888.00 2014-02-28 08:21:15.000 059 12530.67 16.70 54805.82 88888.00 2014-02-28 08:21:15.125 059 12530.62 16.70 54805.85 88888.00 2014-02-28 08:21:15.250 059 12530.58 16.68 54805.90 88888.00 2014-02-28 08:21:15.375 059 12530.52 16.70 54805.88 88888.00 2014-02-28 08:21:15.500 059 12530.48 16.73 54805.82 88888.00 2014-02-28 08:21:15.625 059 12530.48 16.73 54805.85 88888.00 2014-02-28 08:21:15.750 059 12530.45 16.70 54805.85 88888.00 2014-02-28 08:21:15.875 059 12530.40 16.70 54805.85 88888.00 2014-02-28 08:21:16.000 059 12530.40 16.70 54805.85 88888.00 2014-02-28 08:21:16.125 059 12530.40 16.73 54805.82 88888.00 2014-02-28 08:21:16.250 059 12530.35 16.70 54805.85 88888.00 2014-02-28 08:21:16.375 059 12530.38 16.73 54805.85 88888.00 2014-02-28 08:21:16.500 059 12530.30 16.73 54805.85 88888.00 2014-02-28 08:21:16.625 059 12530.25 16.73 54805.85 88888.00 2014-02-28 08:21:16.750 059 12530.20 16.73 54805.88 88888.00 2014-02-28 08:21:16.875 059 12530.20 16.75 54805.88 88888.00 2014-02-28 08:21:17.000 059 12530.12 16.77 54805.88 88888.00 2014-02-28 08:21:17.125 059 12530.15 16.77 54805.88 88888.00 2014-02-28 08:21:17.250 059 12530.15 16.80 54805.90 88888.00 2014-02-28 08:21:17.375 059 12530.08 16.85 54805.90 88888.00 2014-02-28 08:21:17.500 059 12530.00 16.80 54805.85 88888.00 2014-02-28 08:21:17.625 059 12529.98 16.82 54805.90 88888.00 2014-02-28 08:21:17.750 059 12529.98 16.80 54805.90 88888.00 2014-02-28 08:21:17.875 059 12529.92 16.80 54805.93 88888.00 2014-02-28 08:21:18.000 059 12529.88 16.82 54805.93 88888.00 2014-02-28 08:21:18.125 059 12529.77 16.82 54805.93 88888.00 2014-02-28 08:21:18.250 059 12529.73 16.82 54805.95 88888.00 2014-02-28 08:21:18.375 059 12529.70 16.85 54805.95 88888.00 2014-02-28 08:21:18.500 059 12529.70 16.82 54805.93 88888.00 2014-02-28 08:21:18.625 059 12529.73 16.82 54805.93 88888.00 2014-02-28 08:21:18.750 059 12529.73 16.85 54805.95 88888.00 2014-02-28 08:21:18.875 059 12529.55 16.82 54805.93 88888.00 2014-02-28 08:21:19.000 059 12529.50 16.80 54805.90 88888.00 2014-02-28 08:21:19.125 059 12529.50 16.82 54805.93 88888.00 2014-02-28 08:21:19.250 059 12529.40 16.82 54805.93 88888.00 2014-02-28 08:21:19.375 059 12529.40 16.85 54805.95 88888.00 2014-02-28 08:21:19.500 059 12529.35 16.88 54806.00 88888.00 2014-02-28 08:21:19.625 059 12529.33 16.88 54805.95 88888.00 2014-02-28 08:21:19.750 059 12529.23 16.85 54805.95 88888.00 2014-02-28 08:21:19.875 059 12529.12 16.80 54805.95 88888.00 2014-02-28 08:21:20.000 059 12529.12 16.80 54805.97 88888.00 2014-02-28 08:21:20.125 059 12529.10 16.82 54805.97 88888.00 2014-02-28 08:21:20.250 059 12529.10 16.88 54805.97 88888.00 2014-02-28 08:21:20.375 059 12529.08 16.88 54806.00 88888.00 2014-02-28 08:21:20.500 059 12528.95 16.88 54806.03 88888.00 2014-02-28 08:21:20.625 059 12528.80 16.85 54806.03 88888.00 2014-02-28 08:21:20.750 059 12528.73 16.82 54806.00 88888.00 2014-02-28 08:21:20.875 059 12528.75 16.85 54806.00 88888.00 2014-02-28 08:21:21.000 059 12528.75 16.85 54806.00 88888.00 2014-02-28 08:21:21.125 059 12528.67 16.88 54806.05 88888.00 2014-02-28 08:21:21.250 059 12528.60 16.88 54806.07 88888.00 2014-02-28 08:21:21.375 059 12528.62 16.88 54806.05 88888.00 2014-02-28 08:21:21.500 059 12528.58 16.88 54806.03 88888.00 2014-02-28 08:21:21.625 059 12528.52 16.88 54806.03 88888.00 2014-02-28 08:21:21.750 059 12528.45 16.88 54806.05 88888.00 2014-02-28 08:21:21.875 059 12528.40 16.85 54806.05 88888.00 2014-02-28 08:21:22.000 059 12528.35 16.85 54806.03 88888.00 2014-02-28 08:21:22.125 059 12528.30 16.88 54806.03 88888.00 2014-02-28 08:21:22.250 059 12528.33 16.88 54806.03 88888.00 2014-02-28 08:21:22.375 059 12528.40 16.90 54806.07 88888.00 2014-02-28 08:21:22.500 059 12528.38 16.93 54806.10 88888.00 2014-02-28 08:21:22.625 059 12528.27 16.95 54806.07 88888.00 2014-02-28 08:21:22.750 059 12528.15 16.93 54806.07 88888.00 2014-02-28 08:21:22.875 059 12528.08 16.88 54806.05 88888.00 2014-02-28 08:21:23.000 059 12528.05 16.90 54806.03 88888.00 2014-02-28 08:21:23.125 059 12528.08 16.93 54806.05 88888.00 2014-02-28 08:21:23.250 059 12528.08 16.93 54806.07 88888.00 2014-02-28 08:21:23.375 059 12528.08 16.88 54806.05 88888.00 2014-02-28 08:21:23.500 059 12528.00 16.90 54806.05 88888.00 2014-02-28 08:21:23.625 059 12527.98 16.90 54806.05 88888.00 2014-02-28 08:21:23.750 059 12528.00 16.93 54806.07 88888.00 2014-02-28 08:21:23.875 059 12527.95 16.95 54806.10 88888.00 2014-02-28 08:21:24.000 059 12527.95 16.90 54806.07 88888.00 2014-02-28 08:21:24.125 059 12527.95 16.93 54806.05 88888.00 2014-02-28 08:21:24.250 059 12527.90 16.90 54806.10 88888.00 2014-02-28 08:21:24.375 059 12527.95 16.93 54806.12 88888.00 2014-02-28 08:21:24.500 059 12527.95 16.95 54806.12 88888.00 2014-02-28 08:21:24.625 059 12527.92 16.93 54806.10 88888.00 2014-02-28 08:21:24.750 059 12527.85 16.95 54806.12 88888.00 2014-02-28 08:21:24.875 059 12527.80 16.98 54806.12 88888.00 2014-02-28 08:21:25.000 059 12527.77 16.98 54806.07 88888.00 2014-02-28 08:21:25.125 059 12527.75 16.98 54806.07 88888.00 2014-02-28 08:21:25.250 059 12527.73 16.93 54806.05 88888.00 2014-02-28 08:21:25.375 059 12527.75 16.95 54806.07 88888.00 2014-02-28 08:21:25.500 059 12527.73 17.02 54806.12 88888.00 2014-02-28 08:21:25.625 059 12527.65 17.00 54806.15 88888.00 2014-02-28 08:21:25.750 059 12527.60 17.00 54806.10 88888.00 2014-02-28 08:21:25.875 059 12527.62 17.00 54806.05 88888.00 2014-02-28 08:21:26.000 059 12527.58 17.00 54806.03 88888.00 2014-02-28 08:21:26.125 059 12527.52 17.00 54806.05 88888.00 2014-02-28 08:21:26.250 059 12527.48 16.98 54806.07 88888.00 2014-02-28 08:21:26.375 059 12527.55 17.00 54806.10 88888.00 2014-02-28 08:21:26.500 059 12527.48 17.00 54806.07 88888.00 2014-02-28 08:21:26.625 059 12527.42 17.02 54806.10 88888.00 2014-02-28 08:21:26.750 059 12527.40 17.02 54806.05 88888.00 2014-02-28 08:21:26.875 059 12527.38 17.02 54806.07 88888.00 2014-02-28 08:21:27.000 059 12527.33 17.00 54806.05 88888.00 2014-02-28 08:21:27.125 059 12527.30 16.98 54806.10 88888.00 2014-02-28 08:21:27.250 059 12527.35 17.00 54806.10 88888.00 2014-02-28 08:21:27.375 059 12527.38 17.05 54806.10 88888.00 2014-02-28 08:21:27.500 059 12527.27 17.07 54806.07 88888.00 2014-02-28 08:21:27.625 059 12527.20 17.05 54806.10 88888.00 2014-02-28 08:21:27.750 059 12527.17 17.02 54806.10 88888.00 2014-02-28 08:21:27.875 059 12527.20 17.05 54806.10 88888.00 2014-02-28 08:21:28.000 059 12527.17 17.02 54806.05 88888.00 2014-02-28 08:21:28.125 059 12527.15 17.05 54806.10 88888.00 2014-02-28 08:21:28.250 059 12527.10 17.10 54806.07 88888.00 2014-02-28 08:21:28.375 059 12527.15 17.10 54806.07 88888.00 2014-02-28 08:21:28.500 059 12527.15 17.10 54806.05 88888.00 2014-02-28 08:21:28.625 059 12527.15 17.12 54806.05 88888.00 2014-02-28 08:21:28.750 059 12527.17 17.12 54806.03 88888.00 2014-02-28 08:21:28.875 059 12527.15 17.10 54806.05 88888.00 2014-02-28 08:21:29.000 059 12527.15 17.15 54806.05 88888.00 2014-02-28 08:21:29.125 059 12527.15 17.15 54806.07 88888.00 2014-02-28 08:21:29.250 059 12527.12 17.10 54806.05 88888.00 2014-02-28 08:21:29.375 059 12527.10 17.12 54806.05 88888.00 2014-02-28 08:21:29.500 059 12527.08 17.12 54806.07 88888.00 2014-02-28 08:21:29.625 059 12527.05 17.18 54806.07 88888.00 2014-02-28 08:21:29.750 059 12527.02 17.23 54806.10 88888.00 2014-02-28 08:21:29.875 059 12527.00 17.23 54806.07 88888.00 2014-02-28 08:21:30.000 059 12526.95 17.23 54806.07 88888.00 2014-02-28 08:21:30.125 059 12526.98 17.25 54806.05 88888.00 2014-02-28 08:21:30.250 059 12526.88 17.23 54806.07 88888.00 2014-02-28 08:21:30.375 059 12526.92 17.27 54806.07 88888.00 2014-02-28 08:21:30.500 059 12526.95 17.27 54806.07 88888.00 2014-02-28 08:21:30.625 059 12526.90 17.25 54806.05 88888.00 2014-02-28 08:21:30.750 059 12526.90 17.32 54806.10 88888.00 2014-02-28 08:21:30.875 059 12526.92 17.32 54806.07 88888.00 2014-02-28 08:21:31.000 059 12526.92 17.30 54806.03 88888.00 2014-02-28 08:21:31.125 059 12526.88 17.35 54806.05 88888.00 2014-02-28 08:21:31.250 059 12526.85 17.38 54806.07 88888.00 2014-02-28 08:21:31.375 059 12526.83 17.35 54806.05 88888.00 2014-02-28 08:21:31.500 059 12526.83 17.32 54806.05 88888.00 2014-02-28 08:21:31.625 059 12526.77 17.35 54806.05 88888.00 2014-02-28 08:21:31.750 059 12526.77 17.35 54806.07 88888.00 2014-02-28 08:21:31.875 059 12526.83 17.32 54806.05 88888.00 2014-02-28 08:21:32.000 059 12526.83 17.35 54806.03 88888.00 2014-02-28 08:21:32.125 059 12526.77 17.35 54806.05 88888.00 2014-02-28 08:21:32.250 059 12526.80 17.35 54806.07 88888.00 2014-02-28 08:21:32.375 059 12526.85 17.40 54806.05 88888.00 2014-02-28 08:21:32.500 059 12526.85 17.40 54806.05 88888.00 2014-02-28 08:21:32.625 059 12526.83 17.40 54806.05 88888.00 2014-02-28 08:21:32.750 059 12526.80 17.38 54806.05 88888.00 2014-02-28 08:21:32.875 059 12526.85 17.38 54806.05 88888.00 2014-02-28 08:21:33.000 059 12526.90 17.38 54806.05 88888.00 2014-02-28 08:21:33.125 059 12526.92 17.40 54806.05 88888.00 2014-02-28 08:21:33.250 059 12526.85 17.35 54806.05 88888.00 2014-02-28 08:21:33.375 059 12526.88 17.43 54806.05 88888.00 2014-02-28 08:21:33.500 059 12526.88 17.43 54806.03 88888.00 2014-02-28 08:21:33.625 059 12526.83 17.45 54806.03 88888.00 2014-02-28 08:21:33.750 059 12526.88 17.45 54806.03 88888.00 2014-02-28 08:21:33.875 059 12526.90 17.48 54806.00 88888.00 2014-02-28 08:21:34.000 059 12526.92 17.45 54806.03 88888.00 2014-02-28 08:21:34.125 059 12526.92 17.45 54806.03 88888.00 2014-02-28 08:21:34.250 059 12526.90 17.45 54806.03 88888.00 2014-02-28 08:21:34.375 059 12526.95 17.48 54806.03 88888.00 2014-02-28 08:21:34.500 059 12527.02 17.48 54806.03 88888.00 2014-02-28 08:21:34.625 059 12527.05 17.45 54806.03 88888.00 2014-02-28 08:21:34.750 059 12526.95 17.48 54806.05 88888.00 2014-02-28 08:21:34.875 059 12526.95 17.48 54806.03 88888.00 2014-02-28 08:21:35.000 059 12527.08 17.50 54806.00 88888.00 2014-02-28 08:21:35.125 059 12527.08 17.48 54806.00 88888.00 2014-02-28 08:21:35.250 059 12527.08 17.50 54806.00 88888.00 2014-02-28 08:21:35.375 059 12527.08 17.52 54806.00 88888.00 2014-02-28 08:21:35.500 059 12527.05 17.52 54805.97 88888.00 2014-02-28 08:21:35.625 059 12527.02 17.55 54805.97 88888.00 2014-02-28 08:21:35.750 059 12527.00 17.55 54805.97 88888.00 2014-02-28 08:21:35.875 059 12526.98 17.57 54805.97 88888.00 2014-02-28 08:21:36.000 059 12526.98 17.57 54805.95 88888.00 2014-02-28 08:21:36.125 059 12527.00 17.57 54805.97 88888.00 2014-02-28 08:21:36.250 059 12526.95 17.60 54805.97 88888.00 2014-02-28 08:21:36.375 059 12527.00 17.60 54805.95 88888.00 2014-02-28 08:21:36.500 059 12527.05 17.62 54806.00 88888.00 2014-02-28 08:21:36.625 059 12527.05 17.68 54805.97 88888.00 2014-02-28 08:21:36.750 059 12527.02 17.68 54806.00 88888.00 2014-02-28 08:21:36.875 059 12527.02 17.65 54805.97 88888.00 2014-02-28 08:21:37.000 059 12527.00 17.62 54805.97 88888.00 2014-02-28 08:21:37.125 059 12527.05 17.62 54805.97 88888.00 2014-02-28 08:21:37.250 059 12527.08 17.65 54805.97 88888.00 2014-02-28 08:21:37.375 059 12527.17 17.62 54805.97 88888.00 2014-02-28 08:21:37.500 059 12527.17 17.62 54805.97 88888.00 2014-02-28 08:21:37.625 059 12527.17 17.62 54806.00 88888.00 2014-02-28 08:21:37.750 059 12527.10 17.65 54805.97 88888.00 2014-02-28 08:21:37.875 059 12527.05 17.62 54805.95 88888.00 2014-02-28 08:21:38.000 059 12527.12 17.68 54805.95 88888.00 2014-02-28 08:21:38.125 059 12527.20 17.68 54805.95 88888.00 2014-02-28 08:21:38.250 059 12527.15 17.70 54806.00 88888.00 2014-02-28 08:21:38.375 059 12527.17 17.73 54805.97 88888.00 2014-02-28 08:21:38.500 059 12527.20 17.75 54805.97 88888.00 2014-02-28 08:21:38.625 059 12527.27 17.75 54805.97 88888.00 2014-02-28 08:21:38.750 059 12527.23 17.75 54805.97 88888.00 2014-02-28 08:21:38.875 059 12527.17 17.75 54805.97 88888.00 2014-02-28 08:21:39.000 059 12527.20 17.75 54805.95 88888.00 2014-02-28 08:21:39.125 059 12527.17 17.75 54805.93 88888.00 2014-02-28 08:21:39.250 059 12527.10 17.80 54805.93 88888.00 2014-02-28 08:21:39.375 059 12527.08 17.80 54805.93 88888.00 2014-02-28 08:21:39.500 059 12527.15 17.80 54805.95 88888.00 2014-02-28 08:21:39.625 059 12527.23 17.85 54805.97 88888.00 2014-02-28 08:21:39.750 059 12527.20 17.85 54805.97 88888.00 2014-02-28 08:21:39.875 059 12527.20 17.85 54805.97 88888.00 2014-02-28 08:21:40.000 059 12527.20 17.85 54805.95 88888.00 2014-02-28 08:21:40.125 059 12527.17 17.85 54805.95 88888.00 2014-02-28 08:21:40.250 059 12527.12 17.82 54805.95 88888.00 2014-02-28 08:21:40.375 059 12527.17 17.88 54805.97 88888.00 2014-02-28 08:21:40.500 059 12527.17 17.90 54805.97 88888.00 2014-02-28 08:21:40.625 059 12527.17 17.93 54805.95 88888.00 2014-02-28 08:21:40.750 059 12527.17 17.90 54805.95 88888.00 2014-02-28 08:21:40.875 059 12527.15 17.90 54805.95 88888.00 2014-02-28 08:21:41.000 059 12527.17 17.90 54805.97 88888.00 2014-02-28 08:21:41.125 059 12527.20 17.93 54805.95 88888.00 2014-02-28 08:21:41.250 059 12527.17 17.93 54805.90 88888.00 2014-02-28 08:21:41.375 059 12527.23 17.98 54805.93 88888.00 2014-02-28 08:21:41.500 059 12527.23 17.98 54805.90 88888.00 2014-02-28 08:21:41.625 059 12527.23 17.98 54805.90 88888.00 2014-02-28 08:21:41.750 059 12527.23 18.00 54805.93 88888.00 2014-02-28 08:21:41.875 059 12527.25 18.00 54805.95 88888.00 2014-02-28 08:21:42.000 059 12527.25 17.98 54805.93 88888.00 2014-02-28 08:21:42.125 059 12527.23 18.02 54805.93 88888.00 2014-02-28 08:21:42.250 059 12527.25 18.05 54805.95 88888.00 2014-02-28 08:21:42.375 059 12527.27 18.02 54805.93 88888.00 2014-02-28 08:21:42.500 059 12527.27 18.02 54805.95 88888.00 2014-02-28 08:21:42.625 059 12527.25 18.05 54805.95 88888.00 2014-02-28 08:21:42.750 059 12527.23 18.12 54805.95 88888.00 2014-02-28 08:21:42.875 059 12527.30 18.10 54805.95 88888.00 2014-02-28 08:21:43.000 059 12527.27 18.07 54805.93 88888.00 2014-02-28 08:21:43.125 059 12527.27 18.10 54805.95 88888.00 2014-02-28 08:21:43.250 059 12527.25 18.12 54805.97 88888.00 2014-02-28 08:21:43.375 059 12527.35 18.15 54805.95 88888.00 2014-02-28 08:21:43.500 059 12527.38 18.18 54805.97 88888.00 2014-02-28 08:21:43.625 059 12527.33 18.18 54805.95 88888.00 2014-02-28 08:21:43.750 059 12527.33 18.20 54805.95 88888.00 2014-02-28 08:21:43.875 059 12527.38 18.23 54805.95 88888.00 2014-02-28 08:21:44.000 059 12527.42 18.23 54805.93 88888.00 2014-02-28 08:21:44.125 059 12527.42 18.23 54805.93 88888.00 2014-02-28 08:21:44.250 059 12527.35 18.23 54805.90 88888.00 2014-02-28 08:21:44.375 059 12527.35 18.25 54805.90 88888.00 2014-02-28 08:21:44.500 059 12527.40 18.27 54805.93 88888.00 2014-02-28 08:21:44.625 059 12527.48 18.27 54805.90 88888.00 2014-02-28 08:21:44.750 059 12527.52 18.27 54805.90 88888.00 2014-02-28 08:21:44.875 059 12527.55 18.30 54805.90 88888.00 2014-02-28 08:21:45.000 059 12527.52 18.30 54805.88 88888.00 2014-02-28 08:21:45.125 059 12527.45 18.32 54805.90 88888.00 2014-02-28 08:21:45.250 059 12527.42 18.32 54805.90 88888.00 2014-02-28 08:21:45.375 059 12527.52 18.35 54805.88 88888.00 2014-02-28 08:21:45.500 059 12527.55 18.38 54805.93 88888.00 2014-02-28 08:21:45.625 059 12527.48 18.35 54805.93 88888.00 2014-02-28 08:21:45.750 059 12527.48 18.35 54805.95 88888.00 2014-02-28 08:21:45.875 059 12527.55 18.38 54805.93 88888.00 2014-02-28 08:21:46.000 059 12527.55 18.35 54805.93 88888.00 2014-02-28 08:21:46.125 059 12527.52 18.35 54805.95 88888.00 2014-02-28 08:21:46.250 059 12527.48 18.38 54805.95 88888.00 2014-02-28 08:21:46.375 059 12527.60 18.40 54805.97 88888.00 2014-02-28 08:21:46.500 059 12527.60 18.40 54805.95 88888.00 2014-02-28 08:21:46.625 059 12527.55 18.40 54805.93 88888.00 2014-02-28 08:21:46.750 059 12527.52 18.40 54805.95 88888.00 2014-02-28 08:21:46.875 059 12527.52 18.45 54805.95 88888.00 2014-02-28 08:21:47.000 059 12527.52 18.45 54805.93 88888.00 2014-02-28 08:21:47.125 059 12527.50 18.43 54805.97 88888.00 2014-02-28 08:21:47.250 059 12527.48 18.45 54805.95 88888.00 2014-02-28 08:21:47.375 059 12527.50 18.43 54805.95 88888.00 2014-02-28 08:21:47.500 059 12527.58 18.45 54805.93 88888.00 2014-02-28 08:21:47.625 059 12527.55 18.50 54805.95 88888.00 2014-02-28 08:21:47.750 059 12527.55 18.50 54805.95 88888.00 2014-02-28 08:21:47.875 059 12527.58 18.50 54805.97 88888.00 2014-02-28 08:21:48.000 059 12527.62 18.50 54805.95 88888.00 2014-02-28 08:21:48.125 059 12527.58 18.52 54805.97 88888.00 2014-02-28 08:21:48.250 059 12527.62 18.52 54805.95 88888.00 2014-02-28 08:21:48.375 059 12527.67 18.55 54805.97 88888.00 2014-02-28 08:21:48.500 059 12527.65 18.57 54805.97 88888.00 2014-02-28 08:21:48.625 059 12527.65 18.57 54805.97 88888.00 2014-02-28 08:21:48.750 059 12527.67 18.60 54805.93 88888.00 2014-02-28 08:21:48.875 059 12527.67 18.62 54805.93 88888.00 2014-02-28 08:21:49.000 059 12527.70 18.62 54805.90 88888.00 2014-02-28 08:21:49.125 059 12527.70 18.65 54805.90 88888.00 2014-02-28 08:21:49.250 059 12527.62 18.68 54805.95 88888.00 2014-02-28 08:21:49.375 059 12527.67 18.70 54805.95 88888.00 2014-02-28 08:21:49.500 059 12527.80 18.75 54805.97 88888.00 2014-02-28 08:21:49.625 059 12527.80 18.75 54805.95 88888.00 2014-02-28 08:21:49.750 059 12527.80 18.77 54805.95 88888.00 2014-02-28 08:21:49.875 059 12527.75 18.80 54805.95 88888.00 2014-02-28 08:21:50.000 059 12527.77 18.82 54805.95 88888.00 2014-02-28 08:21:50.125 059 12527.80 18.85 54805.95 88888.00 2014-02-28 08:21:50.250 059 12527.80 18.85 54805.93 88888.00 2014-02-28 08:21:50.375 059 12527.80 18.90 54805.93 88888.00 2014-02-28 08:21:50.500 059 12527.83 18.93 54805.95 88888.00 2014-02-28 08:21:50.625 059 12527.88 18.98 54805.93 88888.00 2014-02-28 08:21:50.750 059 12527.88 19.00 54805.95 88888.00 2014-02-28 08:21:50.875 059 12527.90 19.02 54805.93 88888.00 2014-02-28 08:21:51.000 059 12527.92 19.05 54805.93 88888.00 2014-02-28 08:21:51.125 059 12527.92 19.07 54805.95 88888.00 2014-02-28 08:21:51.250 059 12527.88 19.10 54805.95 88888.00 2014-02-28 08:21:51.375 059 12527.88 19.15 54805.97 88888.00 2014-02-28 08:21:51.500 059 12527.83 19.18 54805.97 88888.00 2014-02-28 08:21:51.625 059 12527.85 19.20 54805.97 88888.00 2014-02-28 08:21:51.750 059 12527.88 19.23 54805.97 88888.00 2014-02-28 08:21:51.875 059 12527.92 19.25 54805.97 88888.00 2014-02-28 08:21:52.000 059 12527.95 19.27 54805.97 88888.00 2014-02-28 08:21:52.125 059 12527.95 19.27 54805.97 88888.00 2014-02-28 08:21:52.250 059 12527.95 19.32 54805.95 88888.00 2014-02-28 08:21:52.375 059 12527.98 19.35 54805.93 88888.00 2014-02-28 08:21:52.500 059 12527.98 19.35 54805.95 88888.00 2014-02-28 08:21:52.625 059 12527.90 19.43 54805.95 88888.00 2014-02-28 08:21:52.750 059 12527.88 19.48 54805.97 88888.00 2014-02-28 08:21:52.875 059 12527.92 19.45 54805.95 88888.00 2014-02-28 08:21:53.000 059 12528.00 19.50 54805.93 88888.00 2014-02-28 08:21:53.125 059 12527.98 19.52 54805.95 88888.00 2014-02-28 08:21:53.250 059 12527.92 19.52 54805.97 88888.00 2014-02-28 08:21:53.375 059 12527.95 19.52 54805.97 88888.00 2014-02-28 08:21:53.500 059 12527.95 19.60 54805.97 88888.00 2014-02-28 08:21:53.625 059 12527.95 19.65 54806.00 88888.00 2014-02-28 08:21:53.750 059 12527.88 19.65 54805.97 88888.00 2014-02-28 08:21:53.875 059 12527.95 19.65 54805.97 88888.00 2014-02-28 08:21:54.000 059 12528.00 19.68 54805.95 88888.00 2014-02-28 08:21:54.125 059 12528.00 19.73 54805.97 88888.00 2014-02-28 08:21:54.250 059 12527.92 19.73 54805.95 88888.00 2014-02-28 08:21:54.375 059 12527.88 19.75 54805.97 88888.00 2014-02-28 08:21:54.500 059 12527.83 19.80 54805.95 88888.00 2014-02-28 08:21:54.625 059 12527.83 19.80 54805.95 88888.00 2014-02-28 08:21:54.750 059 12527.88 19.82 54806.00 88888.00 2014-02-28 08:21:54.875 059 12527.92 19.85 54806.00 88888.00 2014-02-28 08:21:55.000 059 12528.00 19.88 54806.00 88888.00 2014-02-28 08:21:55.125 059 12527.95 19.88 54806.00 88888.00 2014-02-28 08:21:55.250 059 12527.90 19.88 54806.03 88888.00 2014-02-28 08:21:55.375 059 12527.92 19.90 54806.05 88888.00 2014-02-28 08:21:55.500 059 12527.90 19.90 54806.03 88888.00 2014-02-28 08:21:55.625 059 12527.88 19.95 54806.05 88888.00 2014-02-28 08:21:55.750 059 12527.83 19.95 54806.03 88888.00 2014-02-28 08:21:55.875 059 12527.83 19.98 54806.03 88888.00 2014-02-28 08:21:56.000 059 12527.83 19.98 54806.00 88888.00 2014-02-28 08:21:56.125 059 12527.95 20.00 54806.03 88888.00 2014-02-28 08:21:56.250 059 12527.92 20.00 54806.05 88888.00 2014-02-28 08:21:56.375 059 12527.90 20.00 54806.05 88888.00 2014-02-28 08:21:56.500 059 12527.83 19.98 54806.03 88888.00 2014-02-28 08:21:56.625 059 12527.80 20.00 54806.07 88888.00 2014-02-28 08:21:56.750 059 12527.80 20.00 54806.07 88888.00 2014-02-28 08:21:56.875 059 12527.80 20.02 54806.07 88888.00 2014-02-28 08:21:57.000 059 12527.85 20.02 54806.05 88888.00 2014-02-28 08:21:57.125 059 12527.83 20.02 54806.05 88888.00 2014-02-28 08:21:57.250 059 12527.75 20.05 54806.07 88888.00 2014-02-28 08:21:57.375 059 12527.80 20.05 54806.07 88888.00 2014-02-28 08:21:57.500 059 12527.85 20.07 54806.07 88888.00 2014-02-28 08:21:57.625 059 12527.85 20.07 54806.07 88888.00 2014-02-28 08:21:57.750 059 12527.88 20.10 54806.07 88888.00 2014-02-28 08:21:57.875 059 12527.90 20.10 54806.12 88888.00 2014-02-28 08:21:58.000 059 12527.90 20.10 54806.07 88888.00 2014-02-28 08:21:58.125 059 12527.92 20.10 54806.10 88888.00 2014-02-28 08:21:58.250 059 12527.88 20.07 54806.10 88888.00 2014-02-28 08:21:58.375 059 12527.92 20.07 54806.10 88888.00 2014-02-28 08:21:58.500 059 12527.90 20.05 54806.12 88888.00 2014-02-28 08:21:58.625 059 12527.90 20.07 54806.12 88888.00 2014-02-28 08:21:58.750 059 12527.80 20.05 54806.12 88888.00 2014-02-28 08:21:58.875 059 12527.77 20.05 54806.12 88888.00 2014-02-28 08:21:59.000 059 12527.80 20.07 54806.10 88888.00 2014-02-28 08:21:59.125 059 12527.80 20.07 54806.12 88888.00 2014-02-28 08:21:59.250 059 12527.75 20.07 54806.18 88888.00 2014-02-28 08:21:59.375 059 12527.85 20.05 54806.15 88888.00 2014-02-28 08:21:59.500 059 12527.80 20.00 54806.12 88888.00 2014-02-28 08:21:59.625 059 12527.80 20.02 54806.15 88888.00 2014-02-28 08:21:59.750 059 12527.83 20.05 54806.15 88888.00 2014-02-28 08:21:59.875 059 12527.83 20.07 54806.18 88888.00 2014-02-28 08:22:00.000 059 12527.83 20.07 54806.15 88888.00 2014-02-28 08:22:00.125 059 12527.77 20.05 54806.18 88888.00 2014-02-28 08:22:00.250 059 12527.75 20.02 54806.20 88888.00 2014-02-28 08:22:00.375 059 12527.77 20.05 54806.18 88888.00 2014-02-28 08:22:00.500 059 12527.80 20.05 54806.18 88888.00 2014-02-28 08:22:00.625 059 12527.85 20.07 54806.22 88888.00 2014-02-28 08:22:00.750 059 12527.80 20.07 54806.22 88888.00 2014-02-28 08:22:00.875 059 12527.80 20.05 54806.18 88888.00 2014-02-28 08:22:01.000 059 12527.90 20.07 54806.20 88888.00 2014-02-28 08:22:01.125 059 12527.90 20.05 54806.25 88888.00 2014-02-28 08:22:01.250 059 12527.83 20.05 54806.25 88888.00 2014-02-28 08:22:01.375 059 12527.88 20.10 54806.25 88888.00 2014-02-28 08:22:01.500 059 12527.85 20.10 54806.22 88888.00 2014-02-28 08:22:01.625 059 12527.77 20.10 54806.22 88888.00 2014-02-28 08:22:01.750 059 12527.73 20.07 54806.22 88888.00 2014-02-28 08:22:01.875 059 12527.70 20.07 54806.22 88888.00 2014-02-28 08:22:02.000 059 12527.70 20.07 54806.22 88888.00 2014-02-28 08:22:02.125 059 12527.70 20.07 54806.25 88888.00 2014-02-28 08:22:02.250 059 12527.70 20.07 54806.25 88888.00 2014-02-28 08:22:02.375 059 12527.65 20.07 54806.22 88888.00 2014-02-28 08:22:02.500 059 12527.58 20.05 54806.22 88888.00 2014-02-28 08:22:02.625 059 12527.62 20.05 54806.25 88888.00 2014-02-28 08:22:02.750 059 12527.67 20.10 54806.25 88888.00 2014-02-28 08:22:02.875 059 12527.62 20.07 54806.25 88888.00 2014-02-28 08:22:03.000 059 12527.65 20.07 54806.25 88888.00 2014-02-28 08:22:03.125 059 12527.67 20.10 54806.25 88888.00 2014-02-28 08:22:03.250 059 12527.62 20.12 54806.25 88888.00 2014-02-28 08:22:03.375 059 12527.67 20.10 54806.28 88888.00 2014-02-28 08:22:03.500 059 12527.75 20.12 54806.28 88888.00 2014-02-28 08:22:03.625 059 12527.73 20.10 54806.25 88888.00 2014-02-28 08:22:03.750 059 12527.70 20.07 54806.28 88888.00 2014-02-28 08:22:03.875 059 12527.75 20.07 54806.28 88888.00 2014-02-28 08:22:04.000 059 12527.80 20.07 54806.28 88888.00 2014-02-28 08:22:04.125 059 12527.75 20.10 54806.30 88888.00 2014-02-28 08:22:04.250 059 12527.65 20.07 54806.30 88888.00 2014-02-28 08:22:04.375 059 12527.77 20.10 54806.30 88888.00 2014-02-28 08:22:04.500 059 12527.77 20.10 54806.32 88888.00 2014-02-28 08:22:04.625 059 12527.75 20.12 54806.32 88888.00 2014-02-28 08:22:04.750 059 12527.77 20.12 54806.30 88888.00 2014-02-28 08:22:04.875 059 12527.80 20.12 54806.32 88888.00 2014-02-28 08:22:05.000 059 12527.83 20.12 54806.32 88888.00 2014-02-28 08:22:05.125 059 12527.83 20.12 54806.35 88888.00 2014-02-28 08:22:05.250 059 12527.75 20.10 54806.32 88888.00 2014-02-28 08:22:05.375 059 12527.75 20.10 54806.30 88888.00 2014-02-28 08:22:05.500 059 12527.75 20.12 54806.32 88888.00 2014-02-28 08:22:05.625 059 12527.80 20.15 54806.35 88888.00 2014-02-28 08:22:05.750 059 12527.83 20.18 54806.35 88888.00 2014-02-28 08:22:05.875 059 12527.80 20.18 54806.35 88888.00 2014-02-28 08:22:06.000 059 12527.80 20.15 54806.32 88888.00 2014-02-28 08:22:06.125 059 12527.83 20.18 54806.35 88888.00 2014-02-28 08:22:06.250 059 12527.83 20.20 54806.38 88888.00 2014-02-28 08:22:06.375 059 12527.95 20.27 54806.40 88888.00 2014-02-28 08:22:06.500 059 12527.92 20.30 54806.40 88888.00 2014-02-28 08:22:06.625 059 12527.95 20.30 54806.38 88888.00 2014-02-28 08:22:06.750 059 12528.00 20.27 54806.38 88888.00 2014-02-28 08:22:06.875 059 12528.00 20.27 54806.40 88888.00 2014-02-28 08:22:07.000 059 12527.95 20.32 54806.40 88888.00 2014-02-28 08:22:07.125 059 12527.98 20.32 54806.38 88888.00 2014-02-28 08:22:07.250 059 12528.05 20.32 54806.38 88888.00 2014-02-28 08:22:07.375 059 12528.10 20.38 54806.38 88888.00 2014-02-28 08:22:07.500 059 12528.08 20.40 54806.35 88888.00 2014-02-28 08:22:07.625 059 12528.08 20.38 54806.38 88888.00 2014-02-28 08:22:07.750 059 12528.12 20.40 54806.40 88888.00 2014-02-28 08:22:07.875 059 12528.17 20.40 54806.40 88888.00 2014-02-28 08:22:08.000 059 12528.17 20.43 54806.40 88888.00 2014-02-28 08:22:08.125 059 12528.20 20.43 54806.40 88888.00 2014-02-28 08:22:08.250 059 12528.17 20.48 54806.38 88888.00 2014-02-28 08:22:08.375 059 12528.12 20.48 54806.40 88888.00 2014-02-28 08:22:08.500 059 12528.12 20.52 54806.43 88888.00 2014-02-28 08:22:08.625 059 12528.12 20.55 54806.43 88888.00 2014-02-28 08:22:08.750 059 12528.12 20.55 54806.43 88888.00 2014-02-28 08:22:08.875 059 12528.15 20.52 54806.40 88888.00 2014-02-28 08:22:09.000 059 12528.23 20.52 54806.38 88888.00 2014-02-28 08:22:09.125 059 12528.23 20.60 54806.38 88888.00 2014-02-28 08:22:09.250 059 12528.23 20.65 54806.40 88888.00 2014-02-28 08:22:09.375 059 12528.33 20.70 54806.43 88888.00 2014-02-28 08:22:09.500 059 12528.40 20.73 54806.45 88888.00 2014-02-28 08:22:09.625 059 12528.48 20.70 54806.45 88888.00 2014-02-28 08:22:09.750 059 12528.45 20.77 54806.40 88888.00 2014-02-28 08:22:09.875 059 12528.40 20.77 54806.43 88888.00 2014-02-28 08:22:10.000 059 12528.45 20.77 54806.43 88888.00 2014-02-28 08:22:10.125 059 12528.48 20.77 54806.43 88888.00 2014-02-28 08:22:10.250 059 12528.48 20.80 54806.43 88888.00 2014-02-28 08:22:10.375 059 12528.52 20.82 54806.40 88888.00 2014-02-28 08:22:10.500 059 12528.50 20.85 54806.43 88888.00 2014-02-28 08:22:10.625 059 12528.50 20.85 54806.43 88888.00 2014-02-28 08:22:10.750 059 12528.52 20.88 54806.43 88888.00 2014-02-28 08:22:10.875 059 12528.55 20.98 54806.45 88888.00 2014-02-28 08:22:11.000 059 12528.58 20.95 54806.43 88888.00 2014-02-28 08:22:11.125 059 12528.60 20.93 54806.43 88888.00 2014-02-28 08:22:11.250 059 12528.60 20.93 54806.40 88888.00 2014-02-28 08:22:11.375 059 12528.67 20.95 54806.40 88888.00 2014-02-28 08:22:11.500 059 12528.70 21.02 54806.43 88888.00 2014-02-28 08:22:11.625 059 12528.67 21.02 54806.45 88888.00 2014-02-28 08:22:11.750 059 12528.65 21.02 54806.45 88888.00 2014-02-28 08:22:11.875 059 12528.65 21.02 54806.43 88888.00 2014-02-28 08:22:12.000 059 12528.65 21.02 54806.43 88888.00 2014-02-28 08:22:12.125 059 12528.67 21.05 54806.43 88888.00 2014-02-28 08:22:12.250 059 12528.60 21.07 54806.43 88888.00 2014-02-28 08:22:12.375 059 12528.60 21.12 54806.45 88888.00 2014-02-28 08:22:12.500 059 12528.62 21.15 54806.45 88888.00 2014-02-28 08:22:12.625 059 12528.70 21.15 54806.45 88888.00 2014-02-28 08:22:12.750 059 12528.75 21.15 54806.43 88888.00 2014-02-28 08:22:12.875 059 12528.73 21.18 54806.45 88888.00 2014-02-28 08:22:13.000 059 12528.73 21.18 54806.45 88888.00 2014-02-28 08:22:13.125 059 12528.77 21.23 54806.47 88888.00 2014-02-28 08:22:13.250 059 12528.80 21.23 54806.47 88888.00 2014-02-28 08:22:13.375 059 12528.92 21.23 54806.47 88888.00 2014-02-28 08:22:13.500 059 12528.88 21.25 54806.47 88888.00 2014-02-28 08:22:13.625 059 12528.80 21.30 54806.47 88888.00 2014-02-28 08:22:13.750 059 12528.80 21.32 54806.47 88888.00 2014-02-28 08:22:13.875 059 12528.88 21.38 54806.47 88888.00 2014-02-28 08:22:14.000 059 12528.95 21.38 54806.47 88888.00 2014-02-28 08:22:14.125 059 12528.95 21.40 54806.47 88888.00 2014-02-28 08:22:14.250 059 12528.98 21.38 54806.47 88888.00 2014-02-28 08:22:14.375 059 12529.02 21.43 54806.45 88888.00 2014-02-28 08:22:14.500 059 12529.12 21.45 54806.47 88888.00 2014-02-28 08:22:14.625 059 12529.20 21.48 54806.45 88888.00 2014-02-28 08:22:14.750 059 12529.23 21.48 54806.45 88888.00 2014-02-28 08:22:14.875 059 12529.17 21.52 54806.47 88888.00 2014-02-28 08:22:15.000 059 12529.17 21.52 54806.45 88888.00 2014-02-28 08:22:15.125 059 12529.17 21.55 54806.47 88888.00 2014-02-28 08:22:15.250 059 12529.23 21.57 54806.50 88888.00 2014-02-28 08:22:15.375 059 12529.30 21.57 54806.47 88888.00 2014-02-28 08:22:15.500 059 12529.38 21.60 54806.50 88888.00 2014-02-28 08:22:15.625 059 12529.42 21.60 54806.50 88888.00 2014-02-28 08:22:15.750 059 12529.42 21.65 54806.50 88888.00 2014-02-28 08:22:15.875 059 12529.42 21.68 54806.50 88888.00 2014-02-28 08:22:16.000 059 12529.52 21.68 54806.50 88888.00 2014-02-28 08:22:16.125 059 12529.58 21.70 54806.53 88888.00 2014-02-28 08:22:16.250 059 12529.55 21.75 54806.53 88888.00 2014-02-28 08:22:16.375 059 12529.62 21.75 54806.50 88888.00 2014-02-28 08:22:16.500 059 12529.62 21.77 54806.53 88888.00 2014-02-28 08:22:16.625 059 12529.70 21.82 54806.53 88888.00 2014-02-28 08:22:16.750 059 12529.75 21.82 54806.47 88888.00 2014-02-28 08:22:16.875 059 12529.73 21.85 54806.47 88888.00 2014-02-28 08:22:17.000 059 12529.73 21.90 54806.47 88888.00 2014-02-28 08:22:17.125 059 12529.80 21.95 54806.53 88888.00 2014-02-28 08:22:17.250 059 12529.80 21.95 54806.53 88888.00 2014-02-28 08:22:17.375 059 12529.88 21.98 54806.50 88888.00 2014-02-28 08:22:17.500 059 12529.85 22.02 54806.53 88888.00 2014-02-28 08:22:17.625 059 12529.83 22.05 54806.53 88888.00 2014-02-28 08:22:17.750 059 12529.85 22.07 54806.53 88888.00 2014-02-28 08:22:17.875 059 12529.95 22.07 54806.53 88888.00 2014-02-28 08:22:18.000 059 12529.95 22.12 54806.50 88888.00 2014-02-28 08:22:18.125 059 12529.95 22.15 54806.53 88888.00 2014-02-28 08:22:18.250 059 12529.98 22.10 54806.53 88888.00 2014-02-28 08:22:18.375 059 12530.08 22.15 54806.53 88888.00 2014-02-28 08:22:18.500 059 12530.12 22.23 54806.53 88888.00 2014-02-28 08:22:18.625 059 12530.12 22.23 54806.53 88888.00 2014-02-28 08:22:18.750 059 12530.15 22.27 54806.53 88888.00 2014-02-28 08:22:18.875 059 12530.23 22.32 54806.53 88888.00 2014-02-28 08:22:19.000 059 12530.27 22.32 54806.55 88888.00 2014-02-28 08:22:19.125 059 12530.17 22.35 54806.57 88888.00 2014-02-28 08:22:19.250 059 12530.10 22.38 54806.57 88888.00 2014-02-28 08:22:19.375 059 12530.20 22.38 54806.57 88888.00 2014-02-28 08:22:19.500 059 12530.27 22.40 54806.57 88888.00 2014-02-28 08:22:19.625 059 12530.27 22.45 54806.60 88888.00 2014-02-28 08:22:19.750 059 12530.27 22.45 54806.60 88888.00 2014-02-28 08:22:19.875 059 12530.25 22.48 54806.60 88888.00 2014-02-28 08:22:20.000 059 12530.35 22.48 54806.60 88888.00 2014-02-28 08:22:20.125 059 12530.38 22.50 54806.62 88888.00 2014-02-28 08:22:20.250 059 12530.35 22.50 54806.62 88888.00 2014-02-28 08:22:20.375 059 12530.40 22.55 54806.62 88888.00 2014-02-28 08:22:20.500 059 12530.40 22.55 54806.62 88888.00 2014-02-28 08:22:20.625 059 12530.42 22.55 54806.60 88888.00 2014-02-28 08:22:20.750 059 12530.38 22.57 54806.60 88888.00 2014-02-28 08:22:20.875 059 12530.33 22.60 54806.60 88888.00 2014-02-28 08:22:21.000 059 12530.38 22.60 54806.60 88888.00 2014-02-28 08:22:21.125 059 12530.40 22.62 54806.62 88888.00 2014-02-28 08:22:21.250 059 12530.48 22.65 54806.65 88888.00 2014-02-28 08:22:21.375 059 12530.48 22.65 54806.65 88888.00 2014-02-28 08:22:21.500 059 12530.48 22.65 54806.65 88888.00 2014-02-28 08:22:21.625 059 12530.48 22.68 54806.65 88888.00 2014-02-28 08:22:21.750 059 12530.45 22.68 54806.68 88888.00 2014-02-28 08:22:21.875 059 12530.45 22.70 54806.68 88888.00 2014-02-28 08:22:22.000 059 12530.45 22.70 54806.68 88888.00 2014-02-28 08:22:22.125 059 12530.45 22.70 54806.70 88888.00 2014-02-28 08:22:22.250 059 12530.42 22.70 54806.72 88888.00 2014-02-28 08:22:22.375 059 12530.50 22.73 54806.70 88888.00 2014-02-28 08:22:22.500 059 12530.48 22.75 54806.75 88888.00 2014-02-28 08:22:22.625 059 12530.45 22.75 54806.72 88888.00 2014-02-28 08:22:22.750 059 12530.42 22.73 54806.70 88888.00 2014-02-28 08:22:22.875 059 12530.42 22.73 54806.72 88888.00 2014-02-28 08:22:23.000 059 12530.42 22.75 54806.72 88888.00 2014-02-28 08:22:23.125 059 12530.38 22.73 54806.75 88888.00 2014-02-28 08:22:23.250 059 12530.30 22.73 54806.78 88888.00 2014-02-28 08:22:23.375 059 12530.40 22.77 54806.78 88888.00 2014-02-28 08:22:23.500 059 12530.48 22.77 54806.78 88888.00 2014-02-28 08:22:23.625 059 12530.45 22.75 54806.78 88888.00 2014-02-28 08:22:23.750 059 12530.42 22.80 54806.80 88888.00 2014-02-28 08:22:23.875 059 12530.45 22.77 54806.80 88888.00 2014-02-28 08:22:24.000 059 12530.40 22.73 54806.78 88888.00 2014-02-28 08:22:24.125 059 12530.38 22.75 54806.78 88888.00 2014-02-28 08:22:24.250 059 12530.40 22.77 54806.82 88888.00 2014-02-28 08:22:24.375 059 12530.45 22.77 54806.85 88888.00 2014-02-28 08:22:24.500 059 12530.45 22.77 54806.82 88888.00 2014-02-28 08:22:24.625 059 12530.40 22.75 54806.82 88888.00 2014-02-28 08:22:24.750 059 12530.45 22.80 54806.85 88888.00 2014-02-28 08:22:24.875 059 12530.45 22.77 54806.85 88888.00 2014-02-28 08:22:25.000 059 12530.42 22.77 54806.82 88888.00 2014-02-28 08:22:25.125 059 12530.45 22.80 54806.85 88888.00 2014-02-28 08:22:25.250 059 12530.48 22.80 54806.90 88888.00 2014-02-28 08:22:25.375 059 12530.52 22.82 54806.88 88888.00 2014-02-28 08:22:25.500 059 12530.45 22.82 54806.88 88888.00 2014-02-28 08:22:25.625 059 12530.50 22.82 54806.90 88888.00 2014-02-28 08:22:25.750 059 12530.55 22.90 54806.90 88888.00 2014-02-28 08:22:25.875 059 12530.52 22.93 54806.93 88888.00 2014-02-28 08:22:26.000 059 12530.52 22.90 54806.90 88888.00 2014-02-28 08:22:26.125 059 12530.58 22.90 54806.93 88888.00 2014-02-28 08:22:26.250 059 12530.55 22.93 54806.95 88888.00 2014-02-28 08:22:26.375 059 12530.55 22.98 54806.95 88888.00 2014-02-28 08:22:26.500 059 12530.58 23.00 54806.95 88888.00 2014-02-28 08:22:26.625 059 12530.60 23.02 54806.97 88888.00 2014-02-28 08:22:26.750 059 12530.62 23.02 54806.97 88888.00 2014-02-28 08:22:26.875 059 12530.58 23.02 54806.95 88888.00 2014-02-28 08:22:27.000 059 12530.50 23.02 54806.93 88888.00 2014-02-28 08:22:27.125 059 12530.48 23.05 54806.97 88888.00 2014-02-28 08:22:27.250 059 12530.48 23.10 54807.00 88888.00 2014-02-28 08:22:27.375 059 12530.52 23.12 54806.97 88888.00 2014-02-28 08:22:27.500 059 12530.50 23.15 54806.97 88888.00 2014-02-28 08:22:27.625 059 12530.42 23.15 54806.97 88888.00 2014-02-28 08:22:27.750 059 12530.42 23.18 54807.00 88888.00 2014-02-28 08:22:27.875 059 12530.40 23.18 54807.00 88888.00 2014-02-28 08:22:28.000 059 12530.40 23.20 54807.00 88888.00 2014-02-28 08:22:28.125 059 12530.40 23.23 54807.03 88888.00 2014-02-28 08:22:28.250 059 12530.38 23.27 54807.03 88888.00 2014-02-28 08:22:28.375 059 12530.35 23.30 54807.00 88888.00 2014-02-28 08:22:28.500 059 12530.38 23.27 54806.97 88888.00 2014-02-28 08:22:28.625 059 12530.38 23.35 54806.97 88888.00 2014-02-28 08:22:28.750 059 12530.40 23.40 54807.00 88888.00 2014-02-28 08:22:28.875 059 12530.40 23.43 54807.03 88888.00 2014-02-28 08:22:29.000 059 12530.40 23.43 54807.03 88888.00 2014-02-28 08:22:29.125 059 12530.38 23.43 54807.03 88888.00 2014-02-28 08:22:29.250 059 12530.38 23.50 54807.07 88888.00 2014-02-28 08:22:29.375 059 12530.45 23.55 54807.07 88888.00 2014-02-28 08:22:29.500 059 12530.45 23.57 54807.07 88888.00 2014-02-28 08:22:29.625 059 12530.42 23.65 54807.10 88888.00 2014-02-28 08:22:29.750 059 12530.40 23.68 54807.10 88888.00 2014-02-28 08:22:29.875 059 12530.35 23.68 54807.07 88888.00 2014-02-28 08:22:30.000 059 12530.33 23.75 54807.07 88888.00 2014-02-28 08:22:30.125 059 12530.38 23.77 54807.10 88888.00 2014-02-28 08:22:30.250 059 12530.38 23.82 54807.07 88888.00 2014-02-28 08:22:30.375 059 12530.38 23.85 54807.10 88888.00 2014-02-28 08:22:30.500 059 12530.35 23.90 54807.10 88888.00 2014-02-28 08:22:30.625 059 12530.35 23.98 54807.12 88888.00 2014-02-28 08:22:30.750 059 12530.38 24.02 54807.15 88888.00 2014-02-28 08:22:30.875 059 12530.40 24.07 54807.12 88888.00 2014-02-28 08:22:31.000 059 12530.45 24.10 54807.12 88888.00 2014-02-28 08:22:31.125 059 12530.50 24.12 54807.12 88888.00 2014-02-28 08:22:31.250 059 12530.50 24.18 54807.15 88888.00 2014-02-28 08:22:31.375 059 12530.45 24.25 54807.12 88888.00 2014-02-28 08:22:31.500 059 12530.42 24.27 54807.12 88888.00 2014-02-28 08:22:31.625 059 12530.42 24.32 54807.12 88888.00 2014-02-28 08:22:31.750 059 12530.50 24.40 54807.15 88888.00 2014-02-28 08:22:31.875 059 12530.52 24.43 54807.18 88888.00 2014-02-28 08:22:32.000 059 12530.50 24.48 54807.15 88888.00 2014-02-28 08:22:32.125 059 12530.58 24.55 54807.15 88888.00 2014-02-28 08:22:32.250 059 12530.58 24.55 54807.12 88888.00 2014-02-28 08:22:32.375 059 12530.60 24.60 54807.15 88888.00 2014-02-28 08:22:32.500 059 12530.55 24.68 54807.18 88888.00 2014-02-28 08:22:32.625 059 12530.60 24.70 54807.18 88888.00 2014-02-28 08:22:32.750 059 12530.62 24.75 54807.18 88888.00 2014-02-28 08:22:32.875 059 12530.67 24.80 54807.20 88888.00 2014-02-28 08:22:33.000 059 12530.62 24.85 54807.20 88888.00 2014-02-28 08:22:33.125 059 12530.70 24.88 54807.18 88888.00 2014-02-28 08:22:33.250 059 12530.73 24.93 54807.20 88888.00 2014-02-28 08:22:33.375 059 12530.77 25.00 54807.18 88888.00 2014-02-28 08:22:33.500 059 12530.75 25.07 54807.18 88888.00 2014-02-28 08:22:33.625 059 12530.75 25.12 54807.18 88888.00 2014-02-28 08:22:33.750 059 12530.80 25.15 54807.18 88888.00 2014-02-28 08:22:33.875 059 12530.80 25.20 54807.18 88888.00 2014-02-28 08:22:34.000 059 12530.85 25.25 54807.20 88888.00 2014-02-28 08:22:34.125 059 12530.85 25.27 54807.20 88888.00 2014-02-28 08:22:34.250 059 12530.80 25.35 54807.22 88888.00 2014-02-28 08:22:34.375 059 12530.80 25.43 54807.22 88888.00 2014-02-28 08:22:34.500 059 12530.77 25.45 54807.20 88888.00 2014-02-28 08:22:34.625 059 12530.80 25.55 54807.20 88888.00 2014-02-28 08:22:34.750 059 12530.90 25.60 54807.20 88888.00 2014-02-28 08:22:34.875 059 12530.90 25.65 54807.22 88888.00 2014-02-28 08:22:35.000 059 12530.92 25.73 54807.20 88888.00 2014-02-28 08:22:35.125 059 12531.00 25.77 54807.20 88888.00 2014-02-28 08:22:35.250 059 12530.90 25.82 54807.20 88888.00 2014-02-28 08:22:35.375 059 12530.90 25.85 54807.22 88888.00 2014-02-28 08:22:35.500 059 12530.98 25.90 54807.25 88888.00 2014-02-28 08:22:35.625 059 12531.02 25.98 54807.22 88888.00 2014-02-28 08:22:35.750 059 12531.02 26.02 54807.22 88888.00 2014-02-28 08:22:35.875 059 12530.98 26.10 54807.22 88888.00 2014-02-28 08:22:36.000 059 12531.00 26.15 54807.25 88888.00 2014-02-28 08:22:36.125 059 12531.00 26.18 54807.25 88888.00 2014-02-28 08:22:36.250 059 12531.05 26.25 54807.25 88888.00 2014-02-28 08:22:36.375 059 12531.12 26.30 54807.25 88888.00 2014-02-28 08:22:36.500 059 12531.10 26.40 54807.28 88888.00 2014-02-28 08:22:36.625 059 12531.05 26.45 54807.30 88888.00 2014-02-28 08:22:36.750 059 12531.05 26.45 54807.28 88888.00 2014-02-28 08:22:36.875 059 12531.05 26.55 54807.28 88888.00 2014-02-28 08:22:37.000 059 12531.00 26.60 54807.30 88888.00 2014-02-28 08:22:37.125 059 12531.05 26.65 54807.32 88888.00 2014-02-28 08:22:37.250 059 12531.02 26.70 54807.30 88888.00 2014-02-28 08:22:37.375 059 12531.05 26.75 54807.28 88888.00 2014-02-28 08:22:37.500 059 12531.10 26.85 54807.30 88888.00 2014-02-28 08:22:37.625 059 12531.20 26.90 54807.30 88888.00 2014-02-28 08:22:37.750 059 12531.20 26.98 54807.32 88888.00 2014-02-28 08:22:37.875 059 12531.15 27.02 54807.30 88888.00 2014-02-28 08:22:38.000 059 12531.05 27.07 54807.28 88888.00 2014-02-28 08:22:38.125 059 12531.02 27.15 54807.32 88888.00 2014-02-28 08:22:38.250 059 12531.05 27.20 54807.32 88888.00 2014-02-28 08:22:38.375 059 12531.10 27.25 54807.30 88888.00 2014-02-28 08:22:38.500 059 12531.12 27.30 54807.32 88888.00 2014-02-28 08:22:38.625 059 12531.10 27.38 54807.30 88888.00 2014-02-28 08:22:38.750 059 12531.12 27.43 54807.30 88888.00 2014-02-28 08:22:38.875 059 12531.15 27.48 54807.32 88888.00 2014-02-28 08:22:39.000 059 12531.15 27.50 54807.30 88888.00 2014-02-28 08:22:39.125 059 12531.15 27.60 54807.30 88888.00 2014-02-28 08:22:39.250 059 12531.15 27.62 54807.32 88888.00 2014-02-28 08:22:39.375 059 12531.23 27.70 54807.32 88888.00 2014-02-28 08:22:39.500 059 12531.20 27.75 54807.32 88888.00 2014-02-28 08:22:39.625 059 12531.17 27.85 54807.35 88888.00 2014-02-28 08:22:39.750 059 12531.23 27.90 54807.38 88888.00 2014-02-28 08:22:39.875 059 12531.23 27.93 54807.38 88888.00 2014-02-28 08:22:40.000 059 12531.23 27.95 54807.30 88888.00 2014-02-28 08:22:40.125 059 12531.23 28.02 54807.32 88888.00 2014-02-28 08:22:40.250 059 12531.17 28.07 54807.35 88888.00 2014-02-28 08:22:40.375 059 12531.23 28.18 54807.35 88888.00 2014-02-28 08:22:40.500 059 12531.25 28.20 54807.38 88888.00 2014-02-28 08:22:40.625 059 12531.23 28.25 54807.35 88888.00 2014-02-28 08:22:40.750 059 12531.25 28.32 54807.38 88888.00 2014-02-28 08:22:40.875 059 12531.27 28.38 54807.35 88888.00 2014-02-28 08:22:41.000 059 12531.30 28.40 54807.35 88888.00 2014-02-28 08:22:41.125 059 12531.30 28.48 54807.35 88888.00 2014-02-28 08:22:41.250 059 12531.33 28.52 54807.38 88888.00 2014-02-28 08:22:41.375 059 12531.33 28.57 54807.38 88888.00 2014-02-28 08:22:41.500 059 12531.33 28.62 54807.38 88888.00 2014-02-28 08:22:41.625 059 12531.38 28.73 54807.38 88888.00 2014-02-28 08:22:41.750 059 12531.42 28.77 54807.43 88888.00 2014-02-28 08:22:41.875 059 12531.40 28.80 54807.40 88888.00 2014-02-28 08:22:42.000 059 12531.40 28.82 54807.40 88888.00 2014-02-28 08:22:42.125 059 12531.48 28.82 54807.40 88888.00 2014-02-28 08:22:42.250 059 12531.48 28.88 54807.43 88888.00 2014-02-28 08:22:42.375 059 12531.50 28.90 54807.43 88888.00 2014-02-28 08:22:42.500 059 12531.52 28.98 54807.45 88888.00 2014-02-28 08:22:42.625 059 12531.50 29.02 54807.45 88888.00 2014-02-28 08:22:42.750 059 12531.55 29.07 54807.43 88888.00 2014-02-28 08:22:42.875 059 12531.60 29.15 54807.43 88888.00 2014-02-28 08:22:43.000 059 12531.62 29.20 54807.43 88888.00 2014-02-28 08:22:43.125 059 12531.62 29.23 54807.47 88888.00 2014-02-28 08:22:43.250 059 12531.60 29.27 54807.45 88888.00 2014-02-28 08:22:43.375 059 12531.60 29.32 54807.43 88888.00 2014-02-28 08:22:43.500 059 12531.67 29.38 54807.43 88888.00 2014-02-28 08:22:43.625 059 12531.70 29.40 54807.40 88888.00 2014-02-28 08:22:43.750 059 12531.70 29.45 54807.45 88888.00 2014-02-28 08:22:43.875 059 12531.75 29.48 54807.43 88888.00 2014-02-28 08:22:44.000 059 12531.70 29.50 54807.43 88888.00 2014-02-28 08:22:44.125 059 12531.70 29.55 54807.43 88888.00 2014-02-28 08:22:44.250 059 12531.67 29.60 54807.43 88888.00 2014-02-28 08:22:44.375 059 12531.77 29.65 54807.50 88888.00 2014-02-28 08:22:44.500 059 12531.77 29.68 54807.45 88888.00 2014-02-28 08:22:44.625 059 12531.70 29.68 54807.45 88888.00 2014-02-28 08:22:44.750 059 12531.70 29.73 54807.43 88888.00 2014-02-28 08:22:44.875 059 12531.73 29.77 54807.47 88888.00 2014-02-28 08:22:45.000 059 12531.80 29.77 54807.45 88888.00 2014-02-28 08:22:45.125 059 12531.77 29.77 54807.47 88888.00 2014-02-28 08:22:45.250 059 12531.83 29.80 54807.45 88888.00 2014-02-28 08:22:45.375 059 12531.92 29.85 54807.43 88888.00 2014-02-28 08:22:45.500 059 12531.95 29.90 54807.45 88888.00 2014-02-28 08:22:45.625 059 12531.98 29.93 54807.50 88888.00 2014-02-28 08:22:45.750 059 12531.92 29.98 54807.45 88888.00 2014-02-28 08:22:45.875 059 12531.95 30.00 54807.47 88888.00 2014-02-28 08:22:46.000 059 12531.95 30.07 54807.47 88888.00 2014-02-28 08:22:46.125 059 12531.92 30.12 54807.50 88888.00 2014-02-28 08:22:46.250 059 12531.95 30.18 54807.50 88888.00 2014-02-28 08:22:46.375 059 12531.98 30.20 54807.45 88888.00 2014-02-28 08:22:46.500 059 12532.00 30.23 54807.45 88888.00 2014-02-28 08:22:46.625 059 12532.10 30.27 54807.45 88888.00 2014-02-28 08:22:46.750 059 12532.15 30.30 54807.47 88888.00 2014-02-28 08:22:46.875 059 12532.10 30.35 54807.45 88888.00 2014-02-28 08:22:47.000 059 12532.17 30.43 54807.45 88888.00 2014-02-28 08:22:47.125 059 12532.27 30.48 54807.47 88888.00 2014-02-28 08:22:47.250 059 12532.27 30.52 54807.45 88888.00 2014-02-28 08:22:47.375 059 12532.30 30.57 54807.47 88888.00 2014-02-28 08:22:47.500 059 12532.27 30.62 54807.47 88888.00 2014-02-28 08:22:47.625 059 12532.27 30.65 54807.47 88888.00 2014-02-28 08:22:47.750 059 12532.25 30.70 54807.47 88888.00 2014-02-28 08:22:47.875 059 12532.33 30.75 54807.45 88888.00 2014-02-28 08:22:48.000 059 12532.33 30.80 54807.47 88888.00 2014-02-28 08:22:48.125 059 12532.42 30.85 54807.50 88888.00 2014-02-28 08:22:48.250 059 12532.45 30.93 54807.50 88888.00 2014-02-28 08:22:48.375 059 12532.52 30.98 54807.50 88888.00 2014-02-28 08:22:48.500 059 12532.52 31.02 54807.47 88888.00 2014-02-28 08:22:48.625 059 12532.52 31.07 54807.47 88888.00 2014-02-28 08:22:48.750 059 12532.50 31.12 54807.45 88888.00 2014-02-28 08:22:48.875 059 12532.55 31.15 54807.47 88888.00 2014-02-28 08:22:49.000 059 12532.58 31.20 54807.47 88888.00 2014-02-28 08:22:49.125 059 12532.60 31.23 54807.47 88888.00 2014-02-28 08:22:49.250 059 12532.65 31.25 54807.47 88888.00 2014-02-28 08:22:49.375 059 12532.75 31.32 54807.50 88888.00 2014-02-28 08:22:49.500 059 12532.80 31.35 54807.53 88888.00 2014-02-28 08:22:49.625 059 12532.80 31.40 54807.50 88888.00 2014-02-28 08:22:49.750 059 12532.80 31.48 54807.47 88888.00 2014-02-28 08:22:49.875 059 12532.83 31.52 54807.50 88888.00 2014-02-28 08:22:50.000 059 12532.92 31.55 54807.50 88888.00 2014-02-28 08:22:50.125 059 12532.98 31.60 54807.53 88888.00 2014-02-28 08:22:50.250 059 12533.02 31.62 54807.50 88888.00 2014-02-28 08:22:50.375 059 12533.02 31.65 54807.47 88888.00 2014-02-28 08:22:50.500 059 12532.98 31.65 54807.45 88888.00 2014-02-28 08:22:50.625 059 12533.08 31.65 54807.45 88888.00 2014-02-28 08:22:50.750 059 12533.17 31.68 54807.47 88888.00 2014-02-28 08:22:50.875 059 12533.17 31.70 54807.47 88888.00 2014-02-28 08:22:51.000 059 12533.23 31.73 54807.45 88888.00 2014-02-28 08:22:51.125 059 12533.25 31.77 54807.45 88888.00 2014-02-28 08:22:51.250 059 12533.27 31.82 54807.53 88888.00 2014-02-28 08:22:51.375 059 12533.35 31.88 54807.53 88888.00 2014-02-28 08:22:51.500 059 12533.42 31.85 54807.47 88888.00 2014-02-28 08:22:51.625 059 12533.52 31.88 54807.45 88888.00 2014-02-28 08:22:51.750 059 12533.58 31.93 54807.47 88888.00 2014-02-28 08:22:51.875 059 12533.58 31.95 54807.47 88888.00 2014-02-28 08:22:52.000 059 12533.58 31.95 54807.50 88888.00 2014-02-28 08:22:52.125 059 12533.62 31.98 54807.50 88888.00 2014-02-28 08:22:52.250 059 12533.62 31.95 54807.47 88888.00 2014-02-28 08:22:52.375 059 12533.60 32.00 54807.45 88888.00 2014-02-28 08:22:52.500 059 12533.58 32.05 54807.47 88888.00 2014-02-28 08:22:52.625 059 12533.58 32.08 54807.50 88888.00 2014-02-28 08:22:52.750 059 12533.62 32.08 54807.55 88888.00 2014-02-28 08:22:52.875 059 12533.65 32.10 54807.50 88888.00 2014-02-28 08:22:53.000 059 12533.65 32.12 54807.53 88888.00 2014-02-28 08:22:53.125 059 12533.73 32.12 54807.55 88888.00 2014-02-28 08:22:53.250 059 12533.70 32.10 54807.55 88888.00 2014-02-28 08:22:53.375 059 12533.65 32.15 54807.53 88888.00 2014-02-28 08:22:53.500 059 12533.60 32.15 54807.53 88888.00 2014-02-28 08:22:53.625 059 12533.62 32.17 54807.53 88888.00 2014-02-28 08:22:53.750 059 12533.62 32.20 54807.53 88888.00 2014-02-28 08:22:53.875 059 12533.55 32.20 54807.53 88888.00 2014-02-28 08:22:54.000 059 12533.62 32.23 54807.53 88888.00 2014-02-28 08:22:54.125 059 12533.67 32.27 54807.57 88888.00 2014-02-28 08:22:54.250 059 12533.67 32.27 54807.62 88888.00 2014-02-28 08:22:54.375 059 12533.70 32.30 54807.57 88888.00 2014-02-28 08:22:54.500 059 12533.70 32.25 54807.55 88888.00 2014-02-28 08:22:54.625 059 12533.67 32.30 54807.55 88888.00 2014-02-28 08:22:54.750 059 12533.60 32.35 54807.57 88888.00 2014-02-28 08:22:54.875 059 12533.58 32.40 54807.57 88888.00 2014-02-28 08:22:55.000 059 12533.55 32.38 54807.55 88888.00 2014-02-28 08:22:55.125 059 12533.52 32.40 54807.55 88888.00 2014-02-28 08:22:55.250 059 12533.50 32.40 54807.57 88888.00 2014-02-28 08:22:55.375 059 12533.58 32.45 54807.60 88888.00 2014-02-28 08:22:55.500 059 12533.58 32.48 54807.60 88888.00 2014-02-28 08:22:55.625 059 12533.58 32.48 54807.62 88888.00 2014-02-28 08:22:55.750 059 12533.58 32.50 54807.65 88888.00 2014-02-28 08:22:55.875 059 12533.55 32.50 54807.62 88888.00 2014-02-28 08:22:56.000 059 12533.55 32.52 54807.65 88888.00 2014-02-28 08:22:56.125 059 12533.52 32.55 54807.68 88888.00 2014-02-28 08:22:56.250 059 12533.52 32.52 54807.68 88888.00 2014-02-28 08:22:56.375 059 12533.55 32.55 54807.68 88888.00 2014-02-28 08:22:56.500 059 12533.48 32.52 54807.68 88888.00 2014-02-28 08:22:56.625 059 12533.40 32.55 54807.72 88888.00 2014-02-28 08:22:56.750 059 12533.33 32.52 54807.72 88888.00 2014-02-28 08:22:56.875 059 12533.30 32.52 54807.72 88888.00 2014-02-28 08:22:57.000 059 12533.30 32.52 54807.75 88888.00 2014-02-28 08:22:57.125 059 12533.27 32.55 54807.75 88888.00 2014-02-28 08:22:57.250 059 12533.20 32.55 54807.75 88888.00 2014-02-28 08:22:57.375 059 12533.12 32.52 54807.75 88888.00 2014-02-28 08:22:57.500 059 12533.05 32.55 54807.75 88888.00 2014-02-28 08:22:57.625 059 12532.95 32.55 54807.78 88888.00 2014-02-28 08:22:57.750 059 12532.92 32.58 54807.80 88888.00 2014-02-28 08:22:57.875 059 12532.92 32.60 54807.80 88888.00 2014-02-28 08:22:58.000 059 12532.88 32.58 54807.80 88888.00 2014-02-28 08:22:58.125 059 12532.92 32.60 54807.82 88888.00 2014-02-28 08:22:58.250 059 12532.85 32.58 54807.88 88888.00 2014-02-28 08:22:58.375 059 12532.83 32.60 54807.88 88888.00 2014-02-28 08:22:58.500 059 12532.77 32.60 54807.88 88888.00 2014-02-28 08:22:58.625 059 12532.75 32.60 54807.90 88888.00 2014-02-28 08:22:58.750 059 12532.70 32.58 54807.90 88888.00 2014-02-28 08:22:58.875 059 12532.65 32.52 54807.90 88888.00 2014-02-28 08:22:59.000 059 12532.60 32.52 54807.90 88888.00 2014-02-28 08:22:59.125 059 12532.55 32.55 54807.95 88888.00 2014-02-28 08:22:59.250 059 12532.40 32.50 54807.95 88888.00 2014-02-28 08:22:59.375 059 12532.30 32.50 54807.95 88888.00 2014-02-28 08:22:59.500 059 12532.25 32.48 54807.95 88888.00 2014-02-28 08:22:59.625 059 12532.25 32.48 54807.97 88888.00 2014-02-28 08:22:59.750 059 12532.23 32.48 54807.95 88888.00 2014-02-28 08:22:59.875 059 12532.17 32.48 54807.97 88888.00 2014-02-28 08:23:00.000 059 12532.15 32.48 54807.97 88888.00 2014-02-28 08:23:00.125 059 12532.12 32.45 54808.03 88888.00 2014-02-28 08:23:00.250 059 12532.08 32.42 54808.07 88888.00 2014-02-28 08:23:00.375 059 12532.02 32.45 54808.07 88888.00 2014-02-28 08:23:00.500 059 12531.98 32.42 54808.05 88888.00 2014-02-28 08:23:00.625 059 12531.92 32.42 54808.05 88888.00 2014-02-28 08:23:00.750 059 12531.83 32.42 54808.05 88888.00 2014-02-28 08:23:00.875 059 12531.83 32.45 54808.05 88888.00 2014-02-28 08:23:01.000 059 12531.80 32.45 54808.07 88888.00 2014-02-28 08:23:01.125 059 12531.73 32.42 54808.10 88888.00 2014-02-28 08:23:01.250 059 12531.65 32.40 54808.10 88888.00 2014-02-28 08:23:01.375 059 12531.65 32.35 54808.07 88888.00 2014-02-28 08:23:01.500 059 12531.62 32.35 54808.07 88888.00 2014-02-28 08:23:01.625 059 12531.65 32.35 54808.15 88888.00 2014-02-28 08:23:01.750 059 12531.65 32.33 54808.15 88888.00 2014-02-28 08:23:01.875 059 12531.62 32.30 54808.15 88888.00 2014-02-28 08:23:02.000 059 12531.58 32.25 54808.15 88888.00 2014-02-28 08:23:02.125 059 12531.52 32.25 54808.18 88888.00 2014-02-28 08:23:02.250 059 12531.55 32.23 54808.20 88888.00 2014-02-28 08:23:02.375 059 12531.58 32.20 54808.20 88888.00 2014-02-28 08:23:02.500 059 12531.48 32.23 54808.20 88888.00 2014-02-28 08:23:02.625 059 12531.38 32.20 54808.22 88888.00 2014-02-28 08:23:02.750 059 12531.33 32.17 54808.22 88888.00 2014-02-28 08:23:02.875 059 12531.27 32.15 54808.25 88888.00 2014-02-28 08:23:03.000 059 12531.27 32.12 54808.25 88888.00 2014-02-28 08:23:03.125 059 12531.30 32.15 54808.25 88888.00 2014-02-28 08:23:03.250 059 12531.30 32.17 54808.28 88888.00 2014-02-28 08:23:03.375 059 12531.30 32.15 54808.25 88888.00 2014-02-28 08:23:03.500 059 12531.23 32.15 54808.25 88888.00 2014-02-28 08:23:03.625 059 12531.23 32.20 54808.28 88888.00 2014-02-28 08:23:03.750 059 12531.17 32.23 54808.28 88888.00 2014-02-28 08:23:03.875 059 12531.02 32.20 54808.25 88888.00 2014-02-28 08:23:04.000 059 12530.95 32.23 54808.28 88888.00 2014-02-28 08:23:04.125 059 12531.00 32.25 54808.30 88888.00 2014-02-28 08:23:04.250 059 12531.02 32.25 54808.30 88888.00 2014-02-28 08:23:04.375 059 12530.95 32.25 54808.28 88888.00 2014-02-28 08:23:04.500 059 12530.92 32.27 54808.30 88888.00 2014-02-28 08:23:04.625 059 12530.92 32.27 54808.30 88888.00 2014-02-28 08:23:04.750 059 12530.92 32.30 54808.32 88888.00 2014-02-28 08:23:04.875 059 12530.95 32.30 54808.30 88888.00 2014-02-28 08:23:05.000 059 12531.00 32.33 54808.30 88888.00 2014-02-28 08:23:05.125 059 12531.02 32.33 54808.32 88888.00 2014-02-28 08:23:05.250 059 12531.00 32.30 54808.32 88888.00 2014-02-28 08:23:05.375 059 12530.92 32.33 54808.30 88888.00 2014-02-28 08:23:05.500 059 12530.95 32.35 54808.35 88888.00 2014-02-28 08:23:05.625 059 12530.98 32.38 54808.35 88888.00 2014-02-28 08:23:05.750 059 12530.95 32.35 54808.35 88888.00 2014-02-28 08:23:05.875 059 12530.90 32.38 54808.35 88888.00 2014-02-28 08:23:06.000 059 12530.90 32.40 54808.32 88888.00 2014-02-28 08:23:06.125 059 12530.92 32.48 54808.38 88888.00 2014-02-28 08:23:06.250 059 12530.83 32.48 54808.40 88888.00 2014-02-28 08:23:06.375 059 12530.80 32.50 54808.43 88888.00 2014-02-28 08:23:06.500 059 12530.80 32.52 54808.40 88888.00 2014-02-28 08:23:06.625 059 12530.77 32.52 54808.43 88888.00 2014-02-28 08:23:06.750 059 12530.83 32.55 54808.40 88888.00 2014-02-28 08:23:06.875 059 12530.92 32.58 54808.43 88888.00 2014-02-28 08:23:07.000 059 12530.90 32.55 54808.40 88888.00 2014-02-28 08:23:07.125 059 12530.85 32.58 54808.40 88888.00 2014-02-28 08:23:07.250 059 12530.77 32.60 54808.40 88888.00 2014-02-28 08:23:07.375 059 12530.70 32.58 54808.38 88888.00 2014-02-28 08:23:07.500 059 12530.67 32.58 54808.38 88888.00 2014-02-28 08:23:07.625 059 12530.73 32.58 54808.40 88888.00 2014-02-28 08:23:07.750 059 12530.70 32.58 54808.45 88888.00 2014-02-28 08:23:07.875 059 12530.65 32.60 54808.43 88888.00 2014-02-28 08:23:08.000 059 12530.62 32.60 54808.43 88888.00 2014-02-28 08:23:08.125 059 12530.60 32.60 54808.45 88888.00 2014-02-28 08:23:08.250 059 12530.52 32.62 54808.47 88888.00 2014-02-28 08:23:08.375 059 12530.50 32.65 54808.47 88888.00 2014-02-28 08:23:08.500 059 12530.50 32.62 54808.45 88888.00 2014-02-28 08:23:08.625 059 12530.52 32.62 54808.47 88888.00 2014-02-28 08:23:08.750 059 12530.55 32.65 54808.47 88888.00 2014-02-28 08:23:08.875 059 12530.58 32.62 54808.47 88888.00 2014-02-28 08:23:09.000 059 12530.48 32.65 54808.45 88888.00 2014-02-28 08:23:09.125 059 12530.40 32.67 54808.47 88888.00 2014-02-28 08:23:09.250 059 12530.35 32.65 54808.45 88888.00 2014-02-28 08:23:09.375 059 12530.38 32.67 54808.47 88888.00 2014-02-28 08:23:09.500 059 12530.40 32.67 54808.47 88888.00 2014-02-28 08:23:09.625 059 12530.42 32.67 54808.47 88888.00 2014-02-28 08:23:09.750 059 12530.45 32.70 54808.47 88888.00 2014-02-28 08:23:09.875 059 12530.42 32.70 54808.47 88888.00 2014-02-28 08:23:10.000 059 12530.45 32.70 54808.50 88888.00 2014-02-28 08:23:10.125 059 12530.45 32.67 54808.50 88888.00 2014-02-28 08:23:10.250 059 12530.48 32.67 54808.50 88888.00 2014-02-28 08:23:10.375 059 12530.45 32.67 54808.47 88888.00 2014-02-28 08:23:10.500 059 12530.40 32.67 54808.47 88888.00 2014-02-28 08:23:10.625 059 12530.38 32.70 54808.50 88888.00 2014-02-28 08:23:10.750 059 12530.38 32.70 54808.50 88888.00 2014-02-28 08:23:10.875 059 12530.38 32.73 54808.53 88888.00 2014-02-28 08:23:11.000 059 12530.40 32.75 54808.53 88888.00 2014-02-28 08:23:11.125 059 12530.45 32.75 54808.53 88888.00 2014-02-28 08:23:11.250 059 12530.45 32.73 54808.53 88888.00 2014-02-28 08:23:11.375 059 12530.48 32.75 54808.53 88888.00 2014-02-28 08:23:11.500 059 12530.35 32.77 54808.55 88888.00 2014-02-28 08:23:11.625 059 12530.33 32.77 54808.55 88888.00 2014-02-28 08:23:11.750 059 12530.35 32.80 54808.55 88888.00 2014-02-28 08:23:11.875 059 12530.38 32.83 54808.53 88888.00 2014-02-28 08:23:12.000 059 12530.35 32.83 54808.55 88888.00 2014-02-28 08:23:12.125 059 12530.33 32.85 54808.55 88888.00 2014-02-28 08:23:12.250 059 12530.35 32.85 54808.57 88888.00 2014-02-28 08:23:12.375 059 12530.40 32.85 54808.55 88888.00 2014-02-28 08:23:12.500 059 12530.33 32.88 54808.55 88888.00 2014-02-28 08:23:12.625 059 12530.23 32.90 54808.55 88888.00 2014-02-28 08:23:12.750 059 12530.23 32.90 54808.60 88888.00 2014-02-28 08:23:12.875 059 12530.25 32.90 54808.57 88888.00 2014-02-28 08:23:13.000 059 12530.30 32.95 54808.60 88888.00 2014-02-28 08:23:13.125 059 12530.25 32.92 54808.57 88888.00 2014-02-28 08:23:13.250 059 12530.17 32.88 54808.60 88888.00 2014-02-28 08:23:13.375 059 12530.17 32.88 54808.60 88888.00 2014-02-28 08:23:13.500 059 12530.23 32.88 54808.57 88888.00 2014-02-28 08:23:13.625 059 12530.15 32.90 54808.57 88888.00 2014-02-28 08:23:13.750 059 12530.10 32.92 54808.62 88888.00 2014-02-28 08:23:13.875 059 12530.05 32.90 54808.62 88888.00 2014-02-28 08:23:14.000 059 12530.08 32.92 54808.60 88888.00 2014-02-28 08:23:14.125 059 12530.10 32.95 54808.60 88888.00 2014-02-28 08:23:14.250 059 12530.05 32.98 54808.60 88888.00 2014-02-28 08:23:14.375 059 12530.02 33.00 54808.62 88888.00 2014-02-28 08:23:14.500 059 12530.02 32.98 54808.65 88888.00 2014-02-28 08:23:14.625 059 12529.92 33.00 54808.65 88888.00 2014-02-28 08:23:14.750 059 12529.85 33.02 54808.62 88888.00 2014-02-28 08:23:14.875 059 12529.88 33.05 54808.62 88888.00 2014-02-28 08:23:15.000 059 12529.90 33.08 54808.62 88888.00 2014-02-28 08:23:15.125 059 12529.85 33.10 54808.62 88888.00 2014-02-28 08:23:15.250 059 12529.77 33.12 54808.68 88888.00 2014-02-28 08:23:15.375 059 12529.80 33.12 54808.68 88888.00 2014-02-28 08:23:15.500 059 12529.77 33.12 54808.68 88888.00 2014-02-28 08:23:15.625 059 12529.73 33.15 54808.65 88888.00 2014-02-28 08:23:15.750 059 12529.73 33.17 54808.65 88888.00 2014-02-28 08:23:15.875 059 12529.77 33.23 54808.68 88888.00 2014-02-28 08:23:16.000 059 12529.77 33.23 54808.68 88888.00 2014-02-28 08:23:16.125 059 12529.67 33.17 54808.65 88888.00 2014-02-28 08:23:16.250 059 12529.50 33.20 54808.65 88888.00 2014-02-28 08:23:16.375 059 12529.50 33.20 54808.65 88888.00 2014-02-28 08:23:16.500 059 12529.52 33.23 54808.68 88888.00 2014-02-28 08:23:16.625 059 12529.50 33.27 54808.68 88888.00 2014-02-28 08:23:16.750 059 12529.42 33.25 54808.68 88888.00 2014-02-28 08:23:16.875 059 12529.38 33.25 54808.70 88888.00 2014-02-28 08:23:17.000 059 12529.40 33.25 54808.68 88888.00 2014-02-28 08:23:17.125 059 12529.33 33.27 54808.65 88888.00 2014-02-28 08:23:17.250 059 12529.30 33.27 54808.68 88888.00 2014-02-28 08:23:17.375 059 12529.33 33.33 54808.68 88888.00 2014-02-28 08:23:17.500 059 12529.35 33.33 54808.65 88888.00 2014-02-28 08:23:17.625 059 12529.30 33.35 54808.68 88888.00 2014-02-28 08:23:17.750 059 12529.27 33.38 54808.70 88888.00 2014-02-28 08:23:17.875 059 12529.25 33.45 54808.68 88888.00 2014-02-28 08:23:18.000 059 12529.23 33.42 54808.68 88888.00 2014-02-28 08:23:18.125 059 12529.23 33.45 54808.70 88888.00 2014-02-28 08:23:18.250 059 12529.17 33.48 54808.72 88888.00 2014-02-28 08:23:18.375 059 12529.17 33.50 54808.70 88888.00 2014-02-28 08:23:18.500 059 12529.15 33.55 54808.70 88888.00 2014-02-28 08:23:18.625 059 12529.10 33.58 54808.70 88888.00 2014-02-28 08:23:18.750 059 12529.02 33.60 54808.70 88888.00 2014-02-28 08:23:18.875 059 12529.02 33.62 54808.75 88888.00 2014-02-28 08:23:19.000 059 12528.95 33.65 54808.75 88888.00 2014-02-28 08:23:19.125 059 12528.92 33.65 54808.70 88888.00 2014-02-28 08:23:19.250 059 12528.80 33.65 54808.70 88888.00 2014-02-28 08:23:19.375 059 12528.83 33.70 54808.70 88888.00 2014-02-28 08:23:19.500 059 12528.80 33.75 54808.72 88888.00 2014-02-28 08:23:19.625 059 12528.77 33.83 54808.75 88888.00 2014-02-28 08:23:19.750 059 12528.73 33.85 54808.75 88888.00 2014-02-28 08:23:19.875 059 12528.67 33.85 54808.72 88888.00 2014-02-28 08:23:20.000 059 12528.60 33.85 54808.68 88888.00 2014-02-28 08:23:20.125 059 12528.55 33.88 54808.72 88888.00 2014-02-28 08:23:20.250 059 12528.52 33.90 54808.75 88888.00 2014-02-28 08:23:20.375 059 12528.58 33.92 54808.75 88888.00 2014-02-28 08:23:20.500 059 12528.58 33.90 54808.75 88888.00 2014-02-28 08:23:20.625 059 12528.58 33.95 54808.78 88888.00 2014-02-28 08:23:20.750 059 12528.60 33.98 54808.78 88888.00 2014-02-28 08:23:20.875 059 12528.60 34.00 54808.75 88888.00 2014-02-28 08:23:21.000 059 12528.52 34.02 54808.72 88888.00 2014-02-28 08:23:21.125 059 12528.45 34.02 54808.72 88888.00 2014-02-28 08:23:21.250 059 12528.42 34.05 54808.75 88888.00 2014-02-28 08:23:21.375 059 12528.48 34.08 54808.78 88888.00 2014-02-28 08:23:21.500 059 12528.40 34.12 54808.78 88888.00 2014-02-28 08:23:21.625 059 12528.35 34.15 54808.80 88888.00 2014-02-28 08:23:21.750 059 12528.35 34.20 54808.82 88888.00 2014-02-28 08:23:21.875 059 12528.25 34.23 54808.82 88888.00 2014-02-28 08:23:22.000 059 12528.23 34.23 54808.80 88888.00 2014-02-28 08:23:22.125 059 12528.27 34.30 54808.78 88888.00 2014-02-28 08:23:22.250 059 12528.27 34.30 54808.82 88888.00 2014-02-28 08:23:22.375 059 12528.25 34.38 54808.82 88888.00 2014-02-28 08:23:22.500 059 12528.25 34.42 54808.82 88888.00 2014-02-28 08:23:22.625 059 12528.25 34.45 54808.78 88888.00 2014-02-28 08:23:22.750 059 12528.25 34.45 54808.80 88888.00 2014-02-28 08:23:22.875 059 12528.23 34.45 54808.78 88888.00 2014-02-28 08:23:23.000 059 12528.23 34.50 54808.78 88888.00 2014-02-28 08:23:23.125 059 12528.27 34.55 54808.80 88888.00 2014-02-28 08:23:23.250 059 12528.23 34.60 54808.82 88888.00 2014-02-28 08:23:23.375 059 12528.23 34.65 54808.82 88888.00 2014-02-28 08:23:23.500 059 12528.25 34.67 54808.80 88888.00 2014-02-28 08:23:23.625 059 12528.23 34.73 54808.80 88888.00 2014-02-28 08:23:23.750 059 12528.15 34.75 54808.82 88888.00 2014-02-28 08:23:23.875 059 12528.12 34.80 54808.80 88888.00 2014-02-28 08:23:24.000 059 12528.17 34.85 54808.80 88888.00 2014-02-28 08:23:24.125 059 12528.20 34.92 54808.80 88888.00 2014-02-28 08:23:24.250 059 12528.17 34.95 54808.80 88888.00 2014-02-28 08:23:24.375 059 12528.15 35.00 54808.80 88888.00 2014-02-28 08:23:24.500 059 12528.15 35.02 54808.80 88888.00 2014-02-28 08:23:24.625 059 12528.20 35.08 54808.78 88888.00 2014-02-28 08:23:24.750 059 12528.17 35.12 54808.75 88888.00 2014-02-28 08:23:24.875 059 12528.15 35.17 54808.75 88888.00 2014-02-28 08:23:25.000 059 12528.20 35.23 54808.78 88888.00 2014-02-28 08:23:25.125 059 12528.30 35.25 54808.80 88888.00 2014-02-28 08:23:25.250 059 12528.38 35.30 54808.80 88888.00 2014-02-28 08:23:25.375 059 12528.38 35.33 54808.78 88888.00 2014-02-28 08:23:25.500 059 12528.35 35.38 54808.78 88888.00 2014-02-28 08:23:25.625 059 12528.33 35.40 54808.75 88888.00 2014-02-28 08:23:25.750 059 12528.27 35.38 54808.75 88888.00 2014-02-28 08:23:25.875 059 12528.30 35.42 54808.75 88888.00 2014-02-28 08:23:26.000 059 12528.30 35.45 54808.75 88888.00 2014-02-28 08:23:26.125 059 12528.33 35.52 54808.75 88888.00 2014-02-28 08:23:26.250 059 12528.23 35.52 54808.75 88888.00 2014-02-28 08:23:26.375 059 12528.27 35.55 54808.78 88888.00 2014-02-28 08:23:26.500 059 12528.30 35.60 54808.78 88888.00 2014-02-28 08:23:26.625 059 12528.30 35.67 54808.80 88888.00 2014-02-28 08:23:26.750 059 12528.27 35.67 54808.78 88888.00 2014-02-28 08:23:26.875 059 12528.30 35.75 54808.80 88888.00 2014-02-28 08:23:27.000 059 12528.30 35.75 54808.78 88888.00 2014-02-28 08:23:27.125 059 12528.33 35.75 54808.78 88888.00 2014-02-28 08:23:27.250 059 12528.33 35.80 54808.80 88888.00 2014-02-28 08:23:27.375 059 12528.33 35.85 54808.80 88888.00 2014-02-28 08:23:27.500 059 12528.27 35.85 54808.80 88888.00 2014-02-28 08:23:27.625 059 12528.27 35.88 54808.80 88888.00 2014-02-28 08:23:27.750 059 12528.23 35.88 54808.78 88888.00 2014-02-28 08:23:27.875 059 12528.30 35.90 54808.78 88888.00 2014-02-28 08:23:28.000 059 12528.30 35.92 54808.78 88888.00 2014-02-28 08:23:28.125 059 12528.33 35.95 54808.78 88888.00 2014-02-28 08:23:28.250 059 12528.30 35.98 54808.80 88888.00 2014-02-28 08:23:28.375 059 12528.33 36.00 54808.78 88888.00 2014-02-28 08:23:28.500 059 12528.33 36.02 54808.80 88888.00 2014-02-28 08:23:28.625 059 12528.45 36.05 54808.80 88888.00 2014-02-28 08:23:28.750 059 12528.45 36.05 54808.78 88888.00 2014-02-28 08:23:28.875 059 12528.38 36.10 54808.78 88888.00 2014-02-28 08:23:29.000 059 12528.33 36.10 54808.78 88888.00 2014-02-28 08:23:29.125 059 12528.35 36.10 54808.75 88888.00 2014-02-28 08:23:29.250 059 12528.40 36.08 54808.78 88888.00 2014-02-28 08:23:29.375 059 12528.42 36.10 54808.78 88888.00 2014-02-28 08:23:29.500 059 12528.48 36.12 54808.78 88888.00 2014-02-28 08:23:29.625 059 12528.52 36.12 54808.78 88888.00 2014-02-28 08:23:29.750 059 12528.50 36.12 54808.78 88888.00 2014-02-28 08:23:29.875 059 12528.48 36.15 54808.78 88888.00 2014-02-28 08:23:30.000 059 12528.40 36.12 54808.78 88888.00 2014-02-28 08:23:30.125 059 12528.40 36.17 54808.78 88888.00 2014-02-28 08:23:30.250 059 12528.38 36.17 54808.80 88888.00 2014-02-28 08:23:30.375 059 12528.35 36.17 54808.82 88888.00 2014-02-28 08:23:30.500 059 12528.30 36.17 54808.82 88888.00 2014-02-28 08:23:30.625 059 12528.30 36.15 54808.80 88888.00 2014-02-28 08:23:30.750 059 12528.27 36.20 54808.80 88888.00 2014-02-28 08:23:30.875 059 12528.25 36.20 54808.78 88888.00 2014-02-28 08:23:31.000 059 12528.38 36.17 54808.78 88888.00 2014-02-28 08:23:31.125 059 12528.45 36.20 54808.80 88888.00 2014-02-28 08:23:31.250 059 12528.45 36.17 54808.82 88888.00 2014-02-28 08:23:31.375 059 12528.42 36.20 54808.82 88888.00 2014-02-28 08:23:31.500 059 12528.42 36.23 54808.82 88888.00 2014-02-28 08:23:31.625 059 12528.45 36.27 54808.82 88888.00 2014-02-28 08:23:31.750 059 12528.48 36.23 54808.80 88888.00 2014-02-28 08:23:31.875 059 12528.50 36.23 54808.80 88888.00 2014-02-28 08:23:32.000 059 12528.55 36.20 54808.80 88888.00 2014-02-28 08:23:32.125 059 12528.52 36.20 54808.80 88888.00 2014-02-28 08:23:32.250 059 12528.45 36.17 54808.80 88888.00 2014-02-28 08:23:32.375 059 12528.55 36.17 54808.80 88888.00 2014-02-28 08:23:32.500 059 12528.62 36.12 54808.82 88888.00 2014-02-28 08:23:32.625 059 12528.62 36.15 54808.80 88888.00 2014-02-28 08:23:32.750 059 12528.60 36.15 54808.80 88888.00 2014-02-28 08:23:32.875 059 12528.58 36.10 54808.82 88888.00 2014-02-28 08:23:33.000 059 12528.60 36.10 54808.80 88888.00 2014-02-28 08:23:33.125 059 12528.62 36.10 54808.82 88888.00 2014-02-28 08:23:33.250 059 12528.65 36.12 54808.85 88888.00 2014-02-28 08:23:33.375 059 12528.67 36.10 54808.85 88888.00 2014-02-28 08:23:33.500 059 12528.65 36.05 54808.82 88888.00 2014-02-28 08:23:33.625 059 12528.62 36.02 54808.80 88888.00 2014-02-28 08:23:33.750 059 12528.70 36.02 54808.80 88888.00 2014-02-28 08:23:33.875 059 12528.73 36.02 54808.82 88888.00 2014-02-28 08:23:34.000 059 12528.73 35.98 54808.82 88888.00 2014-02-28 08:23:34.125 059 12528.73 35.98 54808.85 88888.00 2014-02-28 08:23:34.250 059 12528.80 35.95 54808.85 88888.00 2014-02-28 08:23:34.375 059 12528.85 35.95 54808.85 88888.00 2014-02-28 08:23:34.500 059 12528.83 35.88 54808.85 88888.00 2014-02-28 08:23:34.625 059 12528.90 35.85 54808.82 88888.00 2014-02-28 08:23:34.750 059 12528.95 35.85 54808.82 88888.00 2014-02-28 08:23:34.875 059 12528.95 35.83 54808.85 88888.00 2014-02-28 08:23:35.000 059 12529.02 35.75 54808.82 88888.00 2014-02-28 08:23:35.125 059 12529.02 35.73 54808.88 88888.00 2014-02-28 08:23:35.250 059 12529.02 35.70 54808.88 88888.00 2014-02-28 08:23:35.375 059 12529.10 35.65 54808.82 88888.00 2014-02-28 08:23:35.500 059 12529.12 35.60 54808.85 88888.00 2014-02-28 08:23:35.625 059 12529.23 35.55 54808.85 88888.00 2014-02-28 08:23:35.750 059 12529.25 35.52 54808.88 88888.00 2014-02-28 08:23:35.875 059 12529.35 35.52 54808.88 88888.00 2014-02-28 08:23:36.000 059 12529.42 35.50 54808.90 88888.00 2014-02-28 08:23:36.125 059 12529.50 35.48 54808.90 88888.00 2014-02-28 08:23:36.250 059 12529.42 35.42 54808.88 88888.00 2014-02-28 08:23:36.375 059 12529.52 35.38 54808.88 88888.00 2014-02-28 08:23:36.500 059 12529.60 35.33 54808.88 88888.00 2014-02-28 08:23:36.625 059 12529.67 35.30 54808.88 88888.00 2014-02-28 08:23:36.750 059 12529.75 35.25 54808.88 88888.00 2014-02-28 08:23:36.875 059 12529.83 35.25 54808.82 88888.00 2014-02-28 08:23:37.000 059 12529.90 35.23 54808.82 88888.00 2014-02-28 08:23:37.125 059 12529.92 35.23 54808.85 88888.00 2014-02-28 08:23:37.250 059 12529.92 35.20 54808.85 88888.00 2014-02-28 08:23:37.375 059 12530.00 35.17 54808.82 88888.00 2014-02-28 08:23:37.500 059 12530.02 35.15 54808.85 88888.00 2014-02-28 08:23:37.625 059 12530.02 35.12 54808.82 88888.00 2014-02-28 08:23:37.750 059 12530.15 35.15 54808.82 88888.00 2014-02-28 08:23:37.875 059 12530.25 35.12 54808.82 88888.00 2014-02-28 08:23:38.000 059 12530.30 35.10 54808.80 88888.00 2014-02-28 08:23:38.125 059 12530.35 35.10 54808.80 88888.00 2014-02-28 08:23:38.250 059 12530.42 35.12 54808.80 88888.00 2014-02-28 08:23:38.375 059 12530.55 35.15 54808.80 88888.00 2014-02-28 08:23:38.500 059 12530.65 35.15 54808.80 88888.00 2014-02-28 08:23:38.625 059 12530.70 35.12 54808.78 88888.00 2014-02-28 08:23:38.750 059 12530.80 35.15 54808.80 88888.00 2014-02-28 08:23:38.875 059 12530.90 35.17 54808.80 88888.00 2014-02-28 08:23:39.000 059 12530.98 35.20 54808.78 88888.00 2014-02-28 08:23:39.125 059 12531.10 35.20 54808.75 88888.00 2014-02-28 08:23:39.250 059 12531.23 35.15 54808.78 88888.00 2014-02-28 08:23:39.375 059 12531.27 35.12 54808.72 88888.00 2014-02-28 08:23:39.500 059 12531.25 35.17 54808.75 88888.00 2014-02-28 08:23:39.625 059 12531.33 35.20 54808.75 88888.00 2014-02-28 08:23:39.750 059 12531.38 35.20 54808.75 88888.00 2014-02-28 08:23:39.875 059 12531.48 35.20 54808.75 88888.00 2014-02-28 08:23:40.000 059 12531.52 35.17 54808.72 88888.00 2014-02-28 08:23:40.125 059 12531.58 35.17 54808.72 88888.00 2014-02-28 08:23:40.250 059 12531.70 35.17 54808.72 88888.00 2014-02-28 08:23:40.375 059 12531.83 35.20 54808.70 88888.00 2014-02-28 08:23:40.500 059 12531.88 35.25 54808.72 88888.00 2014-02-28 08:23:40.625 059 12531.92 35.27 54808.72 88888.00 2014-02-28 08:23:40.750 059 12532.02 35.27 54808.70 88888.00 2014-02-28 08:23:40.875 059 12532.08 35.30 54808.68 88888.00 2014-02-28 08:23:41.000 059 12532.05 35.30 54808.68 88888.00 2014-02-28 08:23:41.125 059 12532.10 35.33 54808.65 88888.00 2014-02-28 08:23:41.250 059 12532.20 35.35 54808.68 88888.00 2014-02-28 08:23:41.375 059 12532.35 35.40 54808.68 88888.00 2014-02-28 08:23:41.500 059 12532.42 35.45 54808.68 88888.00 2014-02-28 08:23:41.625 059 12532.45 35.45 54808.65 88888.00 2014-02-28 08:23:41.750 059 12532.55 35.48 54808.65 88888.00 2014-02-28 08:23:41.875 059 12532.67 35.52 54808.62 88888.00 2014-02-28 08:23:42.000 059 12532.75 35.58 54808.62 88888.00 2014-02-28 08:23:42.125 059 12532.73 35.60 54808.65 88888.00 2014-02-28 08:23:42.250 059 12532.83 35.60 54808.68 88888.00 2014-02-28 08:23:42.375 059 12532.88 35.62 54808.62 88888.00 2014-02-28 08:23:42.500 059 12532.85 35.65 54808.68 88888.00 2014-02-28 08:23:42.625 059 12532.92 35.70 54808.70 88888.00 2014-02-28 08:23:42.750 059 12532.95 35.75 54808.68 88888.00 2014-02-28 08:23:42.875 059 12533.00 35.77 54808.68 88888.00 2014-02-28 08:23:43.000 059 12533.05 35.80 54808.62 88888.00 2014-02-28 08:23:43.125 059 12533.02 35.85 54808.65 88888.00 2014-02-28 08:23:43.250 059 12533.05 35.90 54808.62 88888.00 2014-02-28 08:23:43.375 059 12533.17 35.92 54808.62 88888.00 2014-02-28 08:23:43.500 059 12533.23 35.98 54808.62 88888.00 2014-02-28 08:23:43.625 059 12533.20 36.00 54808.62 88888.00 2014-02-28 08:23:43.750 059 12533.20 36.05 54808.62 88888.00 2014-02-28 08:23:43.875 059 12533.23 36.08 54808.62 88888.00 2014-02-28 08:23:44.000 059 12533.27 36.10 54808.62 88888.00 2014-02-28 08:23:44.125 059 12533.33 36.15 54808.62 88888.00 2014-02-28 08:23:44.250 059 12533.30 36.15 54808.62 88888.00 2014-02-28 08:23:44.375 059 12533.38 36.17 54808.62 88888.00 2014-02-28 08:23:44.500 059 12533.45 36.25 54808.62 88888.00 2014-02-28 08:23:44.625 059 12533.45 36.30 54808.65 88888.00 2014-02-28 08:23:44.750 059 12533.48 36.35 54808.65 88888.00 2014-02-28 08:23:44.875 059 12533.48 36.35 54808.65 88888.00 2014-02-28 08:23:45.000 059 12533.48 36.35 54808.62 88888.00 2014-02-28 08:23:45.125 059 12533.45 36.42 54808.65 88888.00 2014-02-28 08:23:45.250 059 12533.40 36.42 54808.65 88888.00 2014-02-28 08:23:45.375 059 12533.42 36.42 54808.62 88888.00 2014-02-28 08:23:45.500 059 12533.50 36.48 54808.65 88888.00 2014-02-28 08:23:45.625 059 12533.55 36.52 54808.65 88888.00 2014-02-28 08:23:45.750 059 12533.60 36.58 54808.65 88888.00 2014-02-28 08:23:45.875 059 12533.55 36.62 54808.68 88888.00 2014-02-28 08:23:46.000 059 12533.58 36.62 54808.68 88888.00 2014-02-28 08:23:46.125 059 12533.60 36.67 54808.70 88888.00 2014-02-28 08:23:46.250 059 12533.62 36.70 54808.68 88888.00 2014-02-28 08:23:46.375 059 12533.55 36.73 54808.68 88888.00 2014-02-28 08:23:46.500 059 12533.48 36.75 54808.68 88888.00 2014-02-28 08:23:46.625 059 12533.48 36.75 54808.68 88888.00 2014-02-28 08:23:46.750 059 12533.55 36.77 54808.68 88888.00 2014-02-28 08:23:46.875 059 12533.58 36.80 54808.68 88888.00 2014-02-28 08:23:47.000 059 12533.67 36.85 54808.72 88888.00 2014-02-28 08:23:47.125 059 12533.67 36.85 54808.75 88888.00 2014-02-28 08:23:47.250 059 12533.60 36.88 54808.75 88888.00 2014-02-28 08:23:47.375 059 12533.67 36.95 54808.75 88888.00 2014-02-28 08:23:47.500 059 12533.67 37.00 54808.72 88888.00 2014-02-28 08:23:47.625 059 12533.65 37.02 54808.72 88888.00 2014-02-28 08:23:47.750 059 12533.65 37.02 54808.75 88888.00 2014-02-28 08:23:47.875 059 12533.60 37.08 54808.75 88888.00 2014-02-28 08:23:48.000 059 12533.60 37.10 54808.78 88888.00 2014-02-28 08:23:48.125 059 12533.65 37.20 54808.80 88888.00 2014-02-28 08:23:48.250 059 12533.60 37.15 54808.78 88888.00 2014-02-28 08:23:48.375 059 12533.60 37.15 54808.78 88888.00 2014-02-28 08:23:48.500 059 12533.60 37.20 54808.78 88888.00 2014-02-28 08:23:48.625 059 12533.60 37.23 54808.78 88888.00 2014-02-28 08:23:48.750 059 12533.62 37.27 54808.80 88888.00 2014-02-28 08:23:48.875 059 12533.70 37.30 54808.80 88888.00 2014-02-28 08:23:49.000 059 12533.70 37.35 54808.78 88888.00 2014-02-28 08:23:49.125 059 12533.65 37.40 54808.80 88888.00 2014-02-28 08:23:49.250 059 12533.62 37.35 54808.80 88888.00 2014-02-28 08:23:49.375 059 12533.70 37.40 54808.82 88888.00 2014-02-28 08:23:49.500 059 12533.70 37.42 54808.80 88888.00 2014-02-28 08:23:49.625 059 12533.73 37.42 54808.80 88888.00 2014-02-28 08:23:49.750 059 12533.83 37.48 54808.82 88888.00 2014-02-28 08:23:49.875 059 12533.85 37.50 54808.85 88888.00 2014-02-28 08:23:50.000 059 12533.88 37.52 54808.82 88888.00 2014-02-28 08:23:50.125 059 12533.90 37.52 54808.85 88888.00 2014-02-28 08:23:50.250 059 12533.83 37.50 54808.85 88888.00 2014-02-28 08:23:50.375 059 12533.80 37.55 54808.85 88888.00 2014-02-28 08:23:50.500 059 12533.80 37.52 54808.85 88888.00 2014-02-28 08:23:50.625 059 12533.90 37.58 54808.85 88888.00 2014-02-28 08:23:50.750 059 12533.90 37.60 54808.88 88888.00 2014-02-28 08:23:50.875 059 12533.83 37.55 54808.88 88888.00 2014-02-28 08:23:51.000 059 12533.77 37.52 54808.85 88888.00 2014-02-28 08:23:51.125 059 12533.83 37.55 54808.88 88888.00 2014-02-28 08:23:51.250 059 12533.88 37.58 54808.93 88888.00 2014-02-28 08:23:51.375 059 12533.90 37.60 54808.95 88888.00 2014-02-28 08:23:51.500 059 12533.90 37.55 54808.95 88888.00 2014-02-28 08:23:51.625 059 12533.88 37.55 54808.93 88888.00 2014-02-28 08:23:51.750 059 12533.85 37.52 54808.95 88888.00 2014-02-28 08:23:51.875 059 12533.83 37.50 54808.93 88888.00 2014-02-28 08:23:52.000 059 12533.77 37.48 54808.93 88888.00 2014-02-28 08:23:52.125 059 12533.80 37.48 54808.95 88888.00 2014-02-28 08:23:52.250 059 12533.80 37.45 54808.97 88888.00 2014-02-28 08:23:52.375 059 12533.77 37.48 54808.95 88888.00 2014-02-28 08:23:52.500 059 12533.75 37.48 54808.97 88888.00 2014-02-28 08:23:52.625 059 12533.73 37.50 54809.03 88888.00 2014-02-28 08:23:52.750 059 12533.73 37.48 54809.03 88888.00 2014-02-28 08:23:52.875 059 12533.77 37.45 54809.03 88888.00 2014-02-28 08:23:53.000 059 12533.83 37.40 54809.03 88888.00 2014-02-28 08:23:53.125 059 12533.80 37.42 54809.07 88888.00 2014-02-28 08:23:53.250 059 12533.77 37.42 54809.10 88888.00 2014-02-28 08:23:53.375 059 12533.85 37.45 54809.07 88888.00 2014-02-28 08:23:53.500 059 12533.85 37.40 54809.07 88888.00 2014-02-28 08:23:53.625 059 12533.88 37.42 54809.07 88888.00 2014-02-28 08:23:53.750 059 12533.98 37.42 54809.10 88888.00 2014-02-28 08:23:53.875 059 12533.92 37.40 54809.07 88888.00 2014-02-28 08:23:54.000 059 12533.92 37.40 54809.07 88888.00 2014-02-28 08:23:54.125 059 12533.95 37.42 54809.12 88888.00 2014-02-28 08:23:54.250 059 12533.85 37.40 54809.12 88888.00 2014-02-28 08:23:54.375 059 12533.88 37.40 54809.12 88888.00 2014-02-28 08:23:54.500 059 12533.85 37.42 54809.12 88888.00 2014-02-28 08:23:54.625 059 12533.83 37.42 54809.15 88888.00 2014-02-28 08:23:54.750 059 12533.80 37.40 54809.20 88888.00 2014-02-28 08:23:54.875 059 12533.77 37.40 54809.22 88888.00 2014-02-28 08:23:55.000 059 12533.83 37.38 54809.18 88888.00 2014-02-28 08:23:55.125 059 12533.83 37.38 54809.20 88888.00 2014-02-28 08:23:55.250 059 12533.80 37.42 54809.22 88888.00 2014-02-28 08:23:55.375 059 12533.88 37.42 54809.25 88888.00 2014-02-28 08:23:55.500 059 12533.92 37.42 54809.22 88888.00 2014-02-28 08:23:55.625 059 12533.95 37.40 54809.20 88888.00 2014-02-28 08:23:55.750 059 12533.90 37.42 54809.22 88888.00 2014-02-28 08:23:55.875 059 12533.83 37.45 54809.28 88888.00 2014-02-28 08:23:56.000 059 12533.90 37.40 54809.28 88888.00 2014-02-28 08:23:56.125 059 12533.95 37.38 54809.30 88888.00 2014-02-28 08:23:56.250 059 12533.88 37.38 54809.30 88888.00 2014-02-28 08:23:56.375 059 12533.92 37.38 54809.30 88888.00 2014-02-28 08:23:56.500 059 12533.88 37.35 54809.30 88888.00 2014-02-28 08:23:56.625 059 12533.77 37.35 54809.35 88888.00 2014-02-28 08:23:56.750 059 12533.80 37.40 54809.35 88888.00 2014-02-28 08:23:56.875 059 12533.85 37.40 54809.32 88888.00 2014-02-28 08:23:57.000 059 12533.85 37.40 54809.32 88888.00 2014-02-28 08:23:57.125 059 12533.85 37.40 54809.38 88888.00 2014-02-28 08:23:57.250 059 12533.80 37.38 54809.38 88888.00 2014-02-28 08:23:57.375 059 12533.80 37.40 54809.40 88888.00 2014-02-28 08:23:57.500 059 12533.88 37.40 54809.35 88888.00 2014-02-28 08:23:57.625 059 12533.90 37.38 54809.35 88888.00 2014-02-28 08:23:57.750 059 12533.95 37.40 54809.38 88888.00 2014-02-28 08:23:57.875 059 12533.92 37.45 54809.43 88888.00 2014-02-28 08:23:58.000 059 12533.83 37.48 54809.43 88888.00 2014-02-28 08:23:58.125 059 12533.85 37.45 54809.43 88888.00 2014-02-28 08:23:58.250 059 12533.80 37.45 54809.45 88888.00 2014-02-28 08:23:58.375 059 12533.80 37.48 54809.47 88888.00 2014-02-28 08:23:58.500 059 12533.90 37.48 54809.45 88888.00 2014-02-28 08:23:58.625 059 12533.92 37.50 54809.53 88888.00 2014-02-28 08:23:58.750 059 12533.80 37.50 54809.50 88888.00 2014-02-28 08:23:58.875 059 12533.75 37.48 54809.50 88888.00 2014-02-28 08:23:59.000 059 12533.75 37.48 54809.50 88888.00 2014-02-28 08:23:59.125 059 12533.77 37.48 54809.53 88888.00 2014-02-28 08:23:59.250 059 12533.77 37.50 54809.55 88888.00 2014-02-28 08:23:59.375 059 12533.83 37.50 54809.57 88888.00 2014-02-28 08:23:59.500 059 12533.80 37.52 54809.57 88888.00 2014-02-28 08:23:59.625 059 12533.83 37.52 54809.55 88888.00 2014-02-28 08:23:59.750 059 12533.85 37.55 54809.55 88888.00 2014-02-28 08:23:59.875 059 12533.77 37.55 54809.60 88888.00 2014-02-28 08:24:00.000 059 12533.80 37.58 54809.60 88888.00 2014-02-28 08:24:00.125 059 12533.88 37.58 54809.60 88888.00 2014-02-28 08:24:00.250 059 12533.90 37.58 54809.60 88888.00 2014-02-28 08:24:00.375 059 12533.98 37.62 54809.62 88888.00 2014-02-28 08:24:00.500 059 12534.08 37.62 54809.65 88888.00 2014-02-28 08:24:00.625 059 12534.15 37.62 54809.65 88888.00 2014-02-28 08:24:00.750 059 12534.15 37.62 54809.62 88888.00 2014-02-28 08:24:00.875 059 12534.10 37.65 54809.65 88888.00 2014-02-28 08:24:01.000 059 12534.15 37.67 54809.65 88888.00 2014-02-28 08:24:01.125 059 12534.17 37.70 54809.68 88888.00 2014-02-28 08:24:01.250 059 12534.15 37.70 54809.68 88888.00 2014-02-28 08:24:01.375 059 12534.17 37.73 54809.68 88888.00 2014-02-28 08:24:01.500 059 12534.17 37.75 54809.68 88888.00 2014-02-28 08:24:01.625 059 12534.25 37.77 54809.68 88888.00 2014-02-28 08:24:01.750 059 12534.38 37.83 54809.70 88888.00 2014-02-28 08:24:01.875 059 12534.42 37.83 54809.68 88888.00 2014-02-28 08:24:02.000 059 12534.48 37.80 54809.70 88888.00 2014-02-28 08:24:02.125 059 12534.48 37.88 54809.70 88888.00 2014-02-28 08:24:02.250 059 12534.45 37.90 54809.72 88888.00 2014-02-28 08:24:02.375 059 12534.45 37.95 54809.70 88888.00 2014-02-28 08:24:02.500 059 12534.52 37.98 54809.70 88888.00 2014-02-28 08:24:02.625 059 12534.55 37.98 54809.70 88888.00 2014-02-28 08:24:02.750 059 12534.65 38.02 54809.75 88888.00 2014-02-28 08:24:02.875 059 12534.73 38.02 54809.75 88888.00 2014-02-28 08:24:03.000 059 12534.73 38.02 54809.72 88888.00 2014-02-28 08:24:03.125 059 12534.77 38.02 54809.72 88888.00 2014-02-28 08:24:03.250 059 12534.83 38.05 54809.75 88888.00 2014-02-28 08:24:03.375 059 12534.77 38.05 54809.72 88888.00 2014-02-28 08:24:03.500 059 12534.83 38.10 54809.75 88888.00 2014-02-28 08:24:03.625 059 12534.90 38.15 54809.78 88888.00 2014-02-28 08:24:03.750 059 12534.98 38.17 54809.78 88888.00 2014-02-28 08:24:03.875 059 12534.92 38.17 54809.80 88888.00 2014-02-28 08:24:04.000 059 12535.00 38.23 54809.82 88888.00 2014-02-28 08:24:04.125 059 12535.08 38.23 54809.82 88888.00 2014-02-28 08:24:04.250 059 12535.00 38.17 54809.82 88888.00 2014-02-28 08:24:04.375 059 12534.98 38.17 54809.80 88888.00 2014-02-28 08:24:04.500 059 12535.00 38.23 54809.85 88888.00 2014-02-28 08:24:04.625 059 12535.05 38.25 54809.85 88888.00 2014-02-28 08:24:04.750 059 12535.08 38.30 54809.85 88888.00 2014-02-28 08:24:04.875 059 12535.12 38.25 54809.90 88888.00 2014-02-28 08:24:05.000 059 12535.10 38.23 54809.85 88888.00 2014-02-28 08:24:05.125 059 12535.15 38.20 54809.88 88888.00 2014-02-28 08:24:05.250 059 12535.20 38.17 54809.93 88888.00 2014-02-28 08:24:05.375 059 12535.27 38.20 54809.88 88888.00 2014-02-28 08:24:05.500 059 12535.27 38.23 54809.90 88888.00 2014-02-28 08:24:05.625 059 12535.20 38.20 54809.95 88888.00 2014-02-28 08:24:05.750 059 12535.17 38.17 54809.95 88888.00 2014-02-28 08:24:05.875 059 12535.15 38.12 54809.95 88888.00 2014-02-28 08:24:06.000 059 12535.17 38.10 54809.93 88888.00 2014-02-28 08:24:06.125 059 12535.20 38.10 54809.95 88888.00 2014-02-28 08:24:06.250 059 12535.17 38.05 54809.97 88888.00 2014-02-28 08:24:06.375 059 12535.23 38.05 54810.00 88888.00 2014-02-28 08:24:06.500 059 12535.27 38.05 54810.03 88888.00 2014-02-28 08:24:06.625 059 12535.23 37.98 54810.03 88888.00 2014-02-28 08:24:06.750 059 12535.15 37.92 54810.07 88888.00 2014-02-28 08:24:06.875 059 12535.15 37.92 54810.10 88888.00 2014-02-28 08:24:07.000 059 12535.10 37.90 54810.10 88888.00 2014-02-28 08:24:07.125 059 12535.12 37.88 54810.12 88888.00 2014-02-28 08:24:07.250 059 12535.12 37.83 54810.15 88888.00 2014-02-28 08:24:07.375 059 12535.15 37.77 54810.12 88888.00 2014-02-28 08:24:07.500 059 12535.12 37.77 54810.15 88888.00 2014-02-28 08:24:07.625 059 12535.08 37.77 54810.18 88888.00 2014-02-28 08:24:07.750 059 12535.10 37.77 54810.18 88888.00 2014-02-28 08:24:07.875 059 12535.15 37.75 54810.20 88888.00 2014-02-28 08:24:08.000 059 12535.12 37.70 54810.20 88888.00 2014-02-28 08:24:08.125 059 12535.12 37.67 54810.20 88888.00 2014-02-28 08:24:08.250 059 12535.02 37.65 54810.25 88888.00 2014-02-28 08:24:08.375 059 12535.02 37.65 54810.25 88888.00 2014-02-28 08:24:08.500 059 12534.98 37.62 54810.25 88888.00 2014-02-28 08:24:08.625 059 12534.92 37.58 54810.25 88888.00 2014-02-28 08:24:08.750 059 12534.88 37.55 54810.28 88888.00 2014-02-28 08:24:08.875 059 12534.90 37.52 54810.30 88888.00 2014-02-28 08:24:09.000 059 12534.95 37.55 54810.30 88888.00 2014-02-28 08:24:09.125 059 12534.98 37.50 54810.35 88888.00 2014-02-28 08:24:09.250 059 12534.95 37.42 54810.35 88888.00 2014-02-28 08:24:09.375 059 12534.90 37.35 54810.32 88888.00 2014-02-28 08:24:09.500 059 12534.85 37.33 54810.35 88888.00 2014-02-28 08:24:09.625 059 12534.85 37.30 54810.35 88888.00 2014-02-28 08:24:09.750 059 12534.85 37.25 54810.38 88888.00 2014-02-28 08:24:09.875 059 12534.80 37.20 54810.40 88888.00 2014-02-28 08:24:10.000 059 12534.80 37.15 54810.40 88888.00 2014-02-28 08:24:10.125 059 12534.88 37.10 54810.43 88888.00 2014-02-28 08:24:10.250 059 12534.80 37.02 54810.45 88888.00 2014-02-28 08:24:10.375 059 12534.80 36.98 54810.45 88888.00 2014-02-28 08:24:10.500 059 12534.83 36.95 54810.45 88888.00 2014-02-28 08:24:10.625 059 12534.88 36.90 54810.47 88888.00 2014-02-28 08:24:10.750 059 12534.77 36.90 54810.50 88888.00 2014-02-28 08:24:10.875 059 12534.77 36.83 54810.50 88888.00 2014-02-28 08:24:11.000 059 12534.80 36.77 54810.50 88888.00 2014-02-28 08:24:11.125 059 12534.83 36.75 54810.55 88888.00 2014-02-28 08:24:11.250 059 12534.75 36.67 54810.55 88888.00 2014-02-28 08:24:11.375 059 12534.73 36.65 54810.53 88888.00 2014-02-28 08:24:11.500 059 12534.77 36.62 54810.55 88888.00 2014-02-28 08:24:11.625 059 12534.83 36.62 54810.55 88888.00 2014-02-28 08:24:11.750 059 12534.83 36.55 54810.62 88888.00 2014-02-28 08:24:11.875 059 12534.83 36.55 54810.62 88888.00 2014-02-28 08:24:12.000 059 12534.80 36.48 54810.60 88888.00 2014-02-28 08:24:12.125 059 12534.77 36.45 54810.62 88888.00 2014-02-28 08:24:12.250 059 12534.77 36.42 54810.62 88888.00 2014-02-28 08:24:12.375 059 12534.83 36.38 54810.62 88888.00 2014-02-28 08:24:12.500 059 12534.85 36.35 54810.62 88888.00 2014-02-28 08:24:12.625 059 12534.92 36.30 54810.65 88888.00 2014-02-28 08:24:12.750 059 12534.92 36.25 54810.65 88888.00 2014-02-28 08:24:12.875 059 12534.95 36.23 54810.65 88888.00 2014-02-28 08:24:13.000 059 12534.92 36.20 54810.68 88888.00 2014-02-28 08:24:13.125 059 12534.95 36.17 54810.70 88888.00 2014-02-28 08:24:13.250 059 12534.95 36.12 54810.72 88888.00 2014-02-28 08:24:13.375 059 12534.92 36.10 54810.72 88888.00 2014-02-28 08:24:13.500 059 12534.90 36.10 54810.75 88888.00 2014-02-28 08:24:13.625 059 12534.92 36.05 54810.78 88888.00 2014-02-28 08:24:13.750 059 12534.98 36.02 54810.80 88888.00 2014-02-28 08:24:13.875 059 12535.05 35.98 54810.75 88888.00 2014-02-28 08:24:14.000 059 12535.05 35.98 54810.75 88888.00 2014-02-28 08:24:14.125 059 12535.00 35.95 54810.75 88888.00 2014-02-28 08:24:14.250 059 12535.00 35.90 54810.78 88888.00 2014-02-28 08:24:14.375 059 12535.05 35.90 54810.82 88888.00 2014-02-28 08:24:14.500 059 12535.12 35.90 54810.82 88888.00 2014-02-28 08:24:14.625 059 12535.20 35.90 54810.82 88888.00 2014-02-28 08:24:14.750 059 12535.25 35.90 54810.82 88888.00 2014-02-28 08:24:14.875 059 12535.23 35.88 54810.82 88888.00 2014-02-28 08:24:15.000 059 12535.17 35.85 54810.80 88888.00 2014-02-28 08:24:15.125 059 12535.23 35.83 54810.82 88888.00 2014-02-28 08:24:15.250 059 12535.30 35.80 54810.85 88888.00 2014-02-28 08:24:15.375 059 12535.35 35.77 54810.88 88888.00 2014-02-28 08:24:15.500 059 12535.33 35.73 54810.85 88888.00 2014-02-28 08:24:15.625 059 12535.35 35.70 54810.85 88888.00 2014-02-28 08:24:15.750 059 12535.40 35.73 54810.88 88888.00 2014-02-28 08:24:15.875 059 12535.40 35.65 54810.88 88888.00 2014-02-28 08:24:16.000 059 12535.42 35.65 54810.88 88888.00 2014-02-28 08:24:16.125 059 12535.42 35.60 54810.88 88888.00 2014-02-28 08:24:16.250 059 12535.38 35.58 54810.93 88888.00 2014-02-28 08:24:16.375 059 12535.45 35.58 54810.93 88888.00 2014-02-28 08:24:16.500 059 12535.48 35.55 54810.93 88888.00 2014-02-28 08:24:16.625 059 12535.40 35.50 54810.95 88888.00 2014-02-28 08:24:16.750 059 12535.42 35.50 54810.97 88888.00 2014-02-28 08:24:16.875 059 12535.45 35.48 54810.97 88888.00 2014-02-28 08:24:17.000 059 12535.42 35.42 54810.97 88888.00 2014-02-28 08:24:17.125 059 12535.48 35.42 54810.97 88888.00 2014-02-28 08:24:17.250 059 12535.48 35.40 54810.97 88888.00 2014-02-28 08:24:17.375 059 12535.60 35.42 54810.95 88888.00 2014-02-28 08:24:17.500 059 12535.58 35.42 54810.97 88888.00 2014-02-28 08:24:17.625 059 12535.55 35.40 54810.97 88888.00 2014-02-28 08:24:17.750 059 12535.58 35.40 54811.00 88888.00 2014-02-28 08:24:17.875 059 12535.58 35.40 54811.00 88888.00 2014-02-28 08:24:18.000 059 12535.58 35.35 54811.00 88888.00 2014-02-28 08:24:18.125 059 12535.52 35.35 54810.97 88888.00 2014-02-28 08:24:18.250 059 12535.55 35.33 54811.05 88888.00 2014-02-28 08:24:18.375 059 12535.62 35.30 54811.05 88888.00 2014-02-28 08:24:18.500 059 12535.60 35.27 54811.03 88888.00 2014-02-28 08:24:18.625 059 12535.58 35.23 54811.05 88888.00 2014-02-28 08:24:18.750 059 12535.58 35.17 54811.05 88888.00 2014-02-28 08:24:18.875 059 12535.60 35.15 54811.05 88888.00 2014-02-28 08:24:19.000 059 12535.55 35.15 54811.05 88888.00 2014-02-28 08:24:19.125 059 12535.55 35.12 54811.12 88888.00 2014-02-28 08:24:19.250 059 12535.58 35.08 54811.15 88888.00 2014-02-28 08:24:19.375 059 12535.60 35.08 54811.15 88888.00 2014-02-28 08:24:19.500 059 12535.52 35.00 54811.10 88888.00 2014-02-28 08:24:19.625 059 12535.48 34.95 54811.12 88888.00 2014-02-28 08:24:19.750 059 12535.55 34.92 54811.15 88888.00 2014-02-28 08:24:19.875 059 12535.55 34.92 54811.18 88888.00 2014-02-28 08:24:20.000 059 12535.55 34.90 54811.15 88888.00 2014-02-28 08:24:20.125 059 12535.52 34.90 54811.18 88888.00 2014-02-28 08:24:20.250 059 12535.50 34.83 54811.18 88888.00 2014-02-28 08:24:20.375 059 12535.52 34.85 54811.18 88888.00 2014-02-28 08:24:20.500 059 12535.45 34.83 54811.18 88888.00 2014-02-28 08:24:20.625 059 12535.45 34.77 54811.18 88888.00 2014-02-28 08:24:20.750 059 12535.50 34.75 54811.20 88888.00 2014-02-28 08:24:20.875 059 12535.55 34.73 54811.22 88888.00 2014-02-28 08:24:21.000 059 12535.55 34.67 54811.20 88888.00 2014-02-28 08:24:21.125 059 12535.58 34.65 54811.20 88888.00 2014-02-28 08:24:21.250 059 12535.52 34.60 54811.20 88888.00 2014-02-28 08:24:21.375 059 12535.55 34.60 54811.22 88888.00 2014-02-28 08:24:21.500 059 12535.58 34.58 54811.25 88888.00 2014-02-28 08:24:21.625 059 12535.60 34.55 54811.25 88888.00 2014-02-28 08:24:21.750 059 12535.60 34.50 54811.25 88888.00 2014-02-28 08:24:21.875 059 12535.58 34.48 54811.25 88888.00 2014-02-28 08:24:22.000 059 12535.60 34.45 54811.25 88888.00 2014-02-28 08:24:22.125 059 12535.62 34.40 54811.25 88888.00 2014-02-28 08:24:22.250 059 12535.62 34.38 54811.25 88888.00 2014-02-28 08:24:22.375 059 12535.67 34.38 54811.25 88888.00 2014-02-28 08:24:22.500 059 12535.70 34.38 54811.25 88888.00 2014-02-28 08:24:22.625 059 12535.67 34.38 54811.30 88888.00 2014-02-28 08:24:22.750 059 12535.67 34.38 54811.30 88888.00 2014-02-28 08:24:22.875 059 12535.75 34.38 54811.28 88888.00 2014-02-28 08:24:23.000 059 12535.80 34.35 54811.28 88888.00 2014-02-28 08:24:23.125 059 12535.85 34.33 54811.30 88888.00 2014-02-28 08:24:23.250 059 12535.88 34.33 54811.25 88888.00 2014-02-28 08:24:23.375 059 12535.88 34.33 54811.28 88888.00 2014-02-28 08:24:23.500 059 12535.98 34.33 54811.30 88888.00 2014-02-28 08:24:23.625 059 12536.05 34.33 54811.28 88888.00 2014-02-28 08:24:23.750 059 12536.10 34.33 54811.28 88888.00 2014-02-28 08:24:23.875 059 12536.12 34.33 54811.28 88888.00 2014-02-28 08:24:24.000 059 12536.20 34.30 54811.28 88888.00 2014-02-28 08:24:24.125 059 12536.27 34.30 54811.30 88888.00 2014-02-28 08:24:24.250 059 12536.35 34.30 54811.30 88888.00 2014-02-28 08:24:24.375 059 12536.45 34.30 54811.30 88888.00 2014-02-28 08:24:24.500 059 12536.48 34.27 54811.28 88888.00 2014-02-28 08:24:24.625 059 12536.52 34.27 54811.28 88888.00 2014-02-28 08:24:24.750 059 12536.52 34.25 54811.28 88888.00 2014-02-28 08:24:24.875 059 12536.60 34.27 54811.30 88888.00 2014-02-28 08:24:25.000 059 12536.65 34.27 54811.28 88888.00 2014-02-28 08:24:25.125 059 12536.67 34.25 54811.30 88888.00 2014-02-28 08:24:25.250 059 12536.70 34.20 54811.30 88888.00 2014-02-28 08:24:25.375 059 12536.77 34.25 54811.28 88888.00 2014-02-28 08:24:25.500 059 12536.85 34.30 54811.28 88888.00 2014-02-28 08:24:25.625 059 12536.90 34.30 54811.30 88888.00 2014-02-28 08:24:25.750 059 12536.98 34.33 54811.30 88888.00 2014-02-28 08:24:25.875 059 12537.00 34.33 54811.30 88888.00 2014-02-28 08:24:26.000 059 12537.02 34.33 54811.28 88888.00 2014-02-28 08:24:26.125 059 12537.10 34.35 54811.28 88888.00 2014-02-28 08:24:26.250 059 12537.15 34.35 54811.25 88888.00 2014-02-28 08:24:26.375 059 12537.12 34.33 54811.25 88888.00 2014-02-28 08:24:26.500 059 12537.20 34.35 54811.25 88888.00 2014-02-28 08:24:26.625 059 12537.30 34.38 54811.28 88888.00 2014-02-28 08:24:26.750 059 12537.33 34.38 54811.28 88888.00 2014-02-28 08:24:26.875 059 12537.30 34.38 54811.25 88888.00 2014-02-28 08:24:27.000 059 12537.33 34.38 54811.28 88888.00 2014-02-28 08:24:27.125 059 12537.35 34.42 54811.30 88888.00 2014-02-28 08:24:27.250 059 12537.40 34.40 54811.30 88888.00 2014-02-28 08:24:27.375 059 12537.52 34.40 54811.30 88888.00 2014-02-28 08:24:27.500 059 12537.58 34.40 54811.28 88888.00 2014-02-28 08:24:27.625 059 12537.65 34.42 54811.28 88888.00 2014-02-28 08:24:27.750 059 12537.65 34.42 54811.28 88888.00 2014-02-28 08:24:27.875 059 12537.65 34.45 54811.28 88888.00 2014-02-28 08:24:28.000 059 12537.67 34.48 54811.25 88888.00 2014-02-28 08:24:28.125 059 12537.67 34.50 54811.28 88888.00 2014-02-28 08:24:28.250 059 12537.65 34.45 54811.28 88888.00 2014-02-28 08:24:28.375 059 12537.70 34.45 54811.25 88888.00 2014-02-28 08:24:28.500 059 12537.77 34.50 54811.28 88888.00 2014-02-28 08:24:28.625 059 12537.88 34.55 54811.30 88888.00 2014-02-28 08:24:28.750 059 12537.92 34.55 54811.28 88888.00 2014-02-28 08:24:28.875 059 12537.95 34.52 54811.28 88888.00 2014-02-28 08:24:29.000 059 12537.90 34.58 54811.25 88888.00 2014-02-28 08:24:29.125 059 12538.00 34.58 54811.28 88888.00 2014-02-28 08:24:29.250 059 12538.02 34.58 54811.28 88888.00 2014-02-28 08:24:29.375 059 12538.08 34.62 54811.28 88888.00 2014-02-28 08:24:29.500 059 12538.10 34.65 54811.28 88888.00 2014-02-28 08:24:29.625 059 12538.08 34.67 54811.28 88888.00 2014-02-28 08:24:29.750 059 12538.05 34.67 54811.28 88888.00 2014-02-28 08:24:29.875 059 12538.15 34.67 54811.30 88888.00 2014-02-28 08:24:30.000 059 12538.20 34.67 54811.28 88888.00 2014-02-28 08:24:30.125 059 12538.17 34.70 54811.28 88888.00 2014-02-28 08:24:30.250 059 12538.17 34.70 54811.28 88888.00 2014-02-28 08:24:30.375 059 12538.15 34.70 54811.28 88888.00 2014-02-28 08:24:30.500 059 12538.12 34.67 54811.28 88888.00 2014-02-28 08:24:30.625 059 12538.12 34.70 54811.28 88888.00 2014-02-28 08:24:30.750 059 12538.10 34.73 54811.28 88888.00 2014-02-28 08:24:30.875 059 12538.12 34.75 54811.28 88888.00 2014-02-28 08:24:31.000 059 12538.12 34.75 54811.28 88888.00 2014-02-28 08:24:31.125 059 12538.12 34.77 54811.30 88888.00 2014-02-28 08:24:31.250 059 12538.15 34.77 54811.32 88888.00 2014-02-28 08:24:31.375 059 12538.17 34.77 54811.30 88888.00 2014-02-28 08:24:31.500 059 12538.15 34.77 54811.30 88888.00 2014-02-28 08:24:31.625 059 12538.12 34.80 54811.30 88888.00 2014-02-28 08:24:31.750 059 12538.08 34.83 54811.32 88888.00 2014-02-28 08:24:31.875 059 12538.12 34.88 54811.32 88888.00 2014-02-28 08:24:32.000 059 12538.15 34.92 54811.32 88888.00 2014-02-28 08:24:32.125 059 12538.12 34.95 54811.38 88888.00 2014-02-28 08:24:32.250 059 12538.17 34.98 54811.35 88888.00 2014-02-28 08:24:32.375 059 12538.15 34.98 54811.32 88888.00 2014-02-28 08:24:32.500 059 12538.05 34.98 54811.32 88888.00 2014-02-28 08:24:32.625 059 12538.05 35.00 54811.35 88888.00 2014-02-28 08:24:32.750 059 12538.08 35.02 54811.35 88888.00 2014-02-28 08:24:32.875 059 12538.15 35.05 54811.35 88888.00 2014-02-28 08:24:33.000 059 12538.17 35.05 54811.32 88888.00 2014-02-28 08:24:33.125 059 12538.08 35.08 54811.38 88888.00 2014-02-28 08:24:33.250 059 12538.05 35.10 54811.40 88888.00 2014-02-28 08:24:33.375 059 12538.05 35.15 54811.40 88888.00 2014-02-28 08:24:33.500 059 12538.00 35.12 54811.40 88888.00 2014-02-28 08:24:33.625 059 12538.02 35.12 54811.40 88888.00 2014-02-28 08:24:33.750 059 12537.98 35.15 54811.40 88888.00 2014-02-28 08:24:33.875 059 12537.98 35.17 54811.40 88888.00 2014-02-28 08:24:34.000 059 12537.90 35.17 54811.38 88888.00 2014-02-28 08:24:34.125 059 12537.85 35.20 54811.45 88888.00 2014-02-28 08:24:34.250 059 12537.80 35.20 54811.43 88888.00 2014-02-28 08:24:34.375 059 12537.80 35.20 54811.43 88888.00 2014-02-28 08:24:34.500 059 12537.88 35.23 54811.45 88888.00 2014-02-28 08:24:34.625 059 12537.92 35.30 54811.47 88888.00 2014-02-28 08:24:34.750 059 12537.85 35.33 54811.45 88888.00 2014-02-28 08:24:34.875 059 12537.77 35.30 54811.45 88888.00 2014-02-28 08:24:35.000 059 12537.73 35.30 54811.45 88888.00 2014-02-28 08:24:35.125 059 12537.70 35.35 54811.50 88888.00 2014-02-28 08:24:35.250 059 12537.67 35.38 54811.50 88888.00 2014-02-28 08:24:35.375 059 12537.67 35.33 54811.45 88888.00 2014-02-28 08:24:35.500 059 12537.67 35.30 54811.45 88888.00 2014-02-28 08:24:35.625 059 12537.67 35.33 54811.45 88888.00 2014-02-28 08:24:35.750 059 12537.65 35.38 54811.47 88888.00 2014-02-28 08:24:35.875 059 12537.62 35.40 54811.53 88888.00 2014-02-28 08:24:36.000 059 12537.65 35.42 54811.53 88888.00 2014-02-28 08:24:36.125 059 12537.62 35.42 54811.55 88888.00 2014-02-28 08:24:36.250 059 12537.52 35.45 54811.55 88888.00 2014-02-28 08:24:36.375 059 12537.50 35.50 54811.50 88888.00 2014-02-28 08:24:36.500 059 12537.42 35.50 54811.50 88888.00 2014-02-28 08:24:36.625 059 12537.38 35.52 54811.53 88888.00 2014-02-28 08:24:36.750 059 12537.35 35.58 54811.55 88888.00 2014-02-28 08:24:36.875 059 12537.38 35.62 54811.55 88888.00 2014-02-28 08:24:37.000 059 12537.38 35.62 54811.50 88888.00 2014-02-28 08:24:37.125 059 12537.40 35.62 54811.53 88888.00 2014-02-28 08:24:37.250 059 12537.45 35.70 54811.57 88888.00 2014-02-28 08:24:37.375 059 12537.48 35.73 54811.57 88888.00 2014-02-28 08:24:37.500 059 12537.38 35.75 54811.57 88888.00 2014-02-28 08:24:37.625 059 12537.35 35.80 54811.57 88888.00 2014-02-28 08:24:37.750 059 12537.38 35.83 54811.57 88888.00 2014-02-28 08:24:37.875 059 12537.30 35.88 54811.57 88888.00 2014-02-28 08:24:38.000 059 12537.20 35.88 54811.53 88888.00 2014-02-28 08:24:38.125 059 12537.20 35.90 54811.57 88888.00 2014-02-28 08:24:38.250 059 12537.27 35.98 54811.60 88888.00 2014-02-28 08:24:38.375 059 12537.33 36.02 54811.57 88888.00 2014-02-28 08:24:38.500 059 12537.38 36.05 54811.62 88888.00 2014-02-28 08:24:38.625 059 12537.35 36.05 54811.60 88888.00 2014-02-28 08:24:38.750 059 12537.25 36.10 54811.57 88888.00 2014-02-28 08:24:38.875 059 12537.35 36.10 54811.60 88888.00 2014-02-28 08:24:39.000 059 12537.42 36.15 54811.57 88888.00 2014-02-28 08:24:39.125 059 12537.48 36.17 54811.57 88888.00 2014-02-28 08:24:39.250 059 12537.40 36.20 54811.57 88888.00 2014-02-28 08:24:39.375 059 12537.40 36.23 54811.55 88888.00 2014-02-28 08:24:39.500 059 12537.38 36.20 54811.55 88888.00 2014-02-28 08:24:39.625 059 12537.35 36.25 54811.53 88888.00 2014-02-28 08:24:39.750 059 12537.40 36.30 54811.55 88888.00 2014-02-28 08:24:39.875 059 12537.42 36.33 54811.57 88888.00 2014-02-28 08:24:40.000 059 12537.42 36.35 54811.57 88888.00 2014-02-28 08:24:40.125 059 12537.42 36.38 54811.57 88888.00 2014-02-28 08:24:40.250 059 12537.42 36.38 54811.60 88888.00 2014-02-28 08:24:40.375 059 12537.45 36.40 54811.57 88888.00 2014-02-28 08:24:40.500 059 12537.42 36.45 54811.57 88888.00 2014-02-28 08:24:40.625 059 12537.42 36.50 54811.57 88888.00 2014-02-28 08:24:40.750 059 12537.42 36.52 54811.60 88888.00 2014-02-28 08:24:40.875 059 12537.45 36.55 54811.57 88888.00 2014-02-28 08:24:41.000 059 12537.40 36.60 54811.60 88888.00 2014-02-28 08:24:41.125 059 12537.33 36.62 54811.57 88888.00 2014-02-28 08:24:41.250 059 12537.33 36.62 54811.57 88888.00 2014-02-28 08:24:41.375 059 12537.40 36.60 54811.55 88888.00 2014-02-28 08:24:41.500 059 12537.40 36.62 54811.57 88888.00 2014-02-28 08:24:41.625 059 12537.38 36.67 54811.57 88888.00 2014-02-28 08:24:41.750 059 12537.33 36.73 54811.57 88888.00 2014-02-28 08:24:41.875 059 12537.30 36.73 54811.57 88888.00 2014-02-28 08:24:42.000 059 12537.23 36.70 54811.53 88888.00 2014-02-28 08:24:42.125 059 12537.12 36.73 54811.55 88888.00 2014-02-28 08:24:42.250 059 12537.10 36.73 54811.57 88888.00 2014-02-28 08:24:42.375 059 12537.17 36.75 54811.55 88888.00 2014-02-28 08:24:42.500 059 12537.15 36.77 54811.55 88888.00 2014-02-28 08:24:42.625 059 12537.10 36.77 54811.57 88888.00 2014-02-28 08:24:42.750 059 12537.10 36.77 54811.55 88888.00 2014-02-28 08:24:42.875 059 12537.12 36.77 54811.55 88888.00 2014-02-28 08:24:43.000 059 12537.15 36.75 54811.53 88888.00 2014-02-28 08:24:43.125 059 12537.12 36.70 54811.55 88888.00 2014-02-28 08:24:43.250 059 12537.10 36.73 54811.57 88888.00 2014-02-28 08:24:43.375 059 12537.10 36.75 54811.60 88888.00 2014-02-28 08:24:43.500 059 12537.10 36.75 54811.60 88888.00 2014-02-28 08:24:43.625 059 12537.08 36.75 54811.57 88888.00 2014-02-28 08:24:43.750 059 12537.02 36.73 54811.57 88888.00 2014-02-28 08:24:43.875 059 12536.92 36.73 54811.57 88888.00 2014-02-28 08:24:44.000 059 12536.90 36.73 54811.60 88888.00 2014-02-28 08:24:44.125 059 12536.95 36.73 54811.62 88888.00 2014-02-28 08:24:44.250 059 12536.98 36.70 54811.60 88888.00 2014-02-28 08:24:44.375 059 12536.95 36.70 54811.60 88888.00 2014-02-28 08:24:44.500 059 12536.98 36.67 54811.60 88888.00 2014-02-28 08:24:44.625 059 12536.95 36.70 54811.60 88888.00 2014-02-28 08:24:44.750 059 12536.92 36.67 54811.57 88888.00 2014-02-28 08:24:44.875 059 12536.92 36.67 54811.62 88888.00 2014-02-28 08:24:45.000 059 12536.92 36.70 54811.62 88888.00 2014-02-28 08:24:45.125 059 12536.90 36.70 54811.62 88888.00 2014-02-28 08:24:45.250 059 12536.92 36.67 54811.60 88888.00 2014-02-28 08:24:45.375 059 12537.00 36.70 54811.57 88888.00 2014-02-28 08:24:45.500 059 12536.98 36.70 54811.62 88888.00 2014-02-28 08:24:45.625 059 12536.90 36.70 54811.62 88888.00 2014-02-28 08:24:45.750 059 12536.85 36.73 54811.62 88888.00 2014-02-28 08:24:45.875 059 12536.88 36.73 54811.60 88888.00 2014-02-28 08:24:46.000 059 12536.90 36.73 54811.57 88888.00 2014-02-28 08:24:46.125 059 12536.88 36.73 54811.60 88888.00 2014-02-28 08:24:46.250 059 12536.80 36.73 54811.57 88888.00 2014-02-28 08:24:46.375 059 12536.80 36.75 54811.57 88888.00 2014-02-28 08:24:46.500 059 12536.83 36.77 54811.57 88888.00 2014-02-28 08:24:46.625 059 12536.85 36.80 54811.60 88888.00 2014-02-28 08:24:46.750 059 12536.83 36.80 54811.57 88888.00 2014-02-28 08:24:46.875 059 12536.85 36.83 54811.60 88888.00 2014-02-28 08:24:47.000 059 12536.88 36.83 54811.60 88888.00 2014-02-28 08:24:47.125 059 12536.90 36.83 54811.57 88888.00 2014-02-28 08:24:47.250 059 12536.85 36.83 54811.60 88888.00 2014-02-28 08:24:47.375 059 12536.88 36.85 54811.60 88888.00 2014-02-28 08:24:47.500 059 12536.90 36.88 54811.60 88888.00 2014-02-28 08:24:47.625 059 12536.92 36.88 54811.57 88888.00 2014-02-28 08:24:47.750 059 12536.92 36.88 54811.55 88888.00 2014-02-28 08:24:47.875 059 12536.95 36.92 54811.53 88888.00 2014-02-28 08:24:48.000 059 12537.00 36.90 54811.50 88888.00 2014-02-28 08:24:48.125 059 12536.92 36.90 54811.53 88888.00 2014-02-28 08:24:48.250 059 12536.92 36.92 54811.55 88888.00 2014-02-28 08:24:48.375 059 12536.95 36.92 54811.53 88888.00 2014-02-28 08:24:48.500 059 12536.98 36.95 54811.53 88888.00 2014-02-28 08:24:48.625 059 12537.08 36.98 54811.50 88888.00 2014-02-28 08:24:48.750 059 12537.05 37.00 54811.50 88888.00 2014-02-28 08:24:48.875 059 12537.08 37.02 54811.50 88888.00 2014-02-28 08:24:49.000 059 12537.12 37.05 54811.47 88888.00 2014-02-28 08:24:49.125 059 12537.15 37.08 54811.50 88888.00 2014-02-28 08:24:49.250 059 12537.15 37.05 54811.47 88888.00 2014-02-28 08:24:49.375 059 12537.15 37.05 54811.43 88888.00 2014-02-28 08:24:49.500 059 12537.12 37.10 54811.45 88888.00 2014-02-28 08:24:49.625 059 12537.15 37.12 54811.47 88888.00 2014-02-28 08:24:49.750 059 12537.23 37.12 54811.45 88888.00 2014-02-28 08:24:49.875 059 12537.25 37.10 54811.45 88888.00 2014-02-28 08:24:50.000 059 12537.23 37.12 54811.43 88888.00 2014-02-28 08:24:50.125 059 12537.25 37.15 54811.45 88888.00 2014-02-28 08:24:50.250 059 12537.35 37.17 54811.50 88888.00 2014-02-28 08:24:50.375 059 12537.42 37.17 54811.47 88888.00 2014-02-28 08:24:50.500 059 12537.35 37.15 54811.43 88888.00 2014-02-28 08:24:50.625 059 12537.38 37.15 54811.40 88888.00 2014-02-28 08:24:50.750 059 12537.45 37.20 54811.40 88888.00 2014-02-28 08:24:50.875 059 12537.58 37.23 54811.40 88888.00 2014-02-28 08:24:51.000 059 12537.65 37.23 54811.35 88888.00 2014-02-28 08:24:51.125 059 12537.67 37.27 54811.38 88888.00 2014-02-28 08:24:51.250 059 12537.70 37.30 54811.40 88888.00 2014-02-28 08:24:51.375 059 12537.75 37.30 54811.38 88888.00 2014-02-28 08:24:51.500 059 12537.77 37.35 54811.35 88888.00 2014-02-28 08:24:51.625 059 12537.83 37.38 54811.38 88888.00 2014-02-28 08:24:51.750 059 12537.85 37.40 54811.35 88888.00 2014-02-28 08:24:51.875 059 12537.85 37.42 54811.32 88888.00 2014-02-28 08:24:52.000 059 12537.88 37.40 54811.30 88888.00 2014-02-28 08:24:52.125 059 12537.85 37.42 54811.30 88888.00 2014-02-28 08:24:52.250 059 12537.88 37.48 54811.30 88888.00 2014-02-28 08:24:52.375 059 12537.95 37.48 54811.30 88888.00 2014-02-28 08:24:52.500 059 12538.00 37.48 54811.28 88888.00 2014-02-28 08:24:52.625 059 12538.05 37.50 54811.30 88888.00 2014-02-28 08:24:52.750 059 12538.12 37.52 54811.28 88888.00 2014-02-28 08:24:52.875 059 12538.12 37.55 54811.22 88888.00 2014-02-28 08:24:53.000 059 12538.08 37.55 54811.22 88888.00 2014-02-28 08:24:53.125 059 12538.08 37.55 54811.22 88888.00 2014-02-28 08:24:53.250 059 12538.08 37.58 54811.25 88888.00 2014-02-28 08:24:53.375 059 12538.15 37.60 54811.22 88888.00 2014-02-28 08:24:53.500 059 12538.25 37.62 54811.22 88888.00 2014-02-28 08:24:53.625 059 12538.35 37.67 54811.22 88888.00 2014-02-28 08:24:53.750 059 12538.30 37.67 54811.18 88888.00 2014-02-28 08:24:53.875 059 12538.40 37.65 54811.18 88888.00 2014-02-28 08:24:54.000 059 12538.42 37.67 54811.15 88888.00 2014-02-28 08:24:54.125 059 12538.50 37.73 54811.15 88888.00 2014-02-28 08:24:54.250 059 12538.60 37.77 54811.18 88888.00 2014-02-28 08:24:54.375 059 12538.65 37.80 54811.12 88888.00 2014-02-28 08:24:54.500 059 12538.52 37.80 54811.10 88888.00 2014-02-28 08:24:54.625 059 12538.52 37.85 54811.10 88888.00 2014-02-28 08:24:54.750 059 12538.55 37.88 54811.12 88888.00 2014-02-28 08:24:54.875 059 12538.60 37.88 54811.15 88888.00 2014-02-28 08:24:55.000 059 12538.65 37.88 54811.10 88888.00 2014-02-28 08:24:55.125 059 12538.62 37.90 54811.10 88888.00 2014-02-28 08:24:55.250 059 12538.67 37.90 54811.07 88888.00 2014-02-28 08:24:55.375 059 12538.73 37.92 54811.12 88888.00 2014-02-28 08:24:55.500 059 12538.77 37.92 54811.10 88888.00 2014-02-28 08:24:55.625 059 12538.83 37.92 54811.03 88888.00 2014-02-28 08:24:55.750 059 12538.83 37.95 54811.07 88888.00 2014-02-28 08:24:55.875 059 12538.83 37.98 54811.07 88888.00 2014-02-28 08:24:56.000 059 12538.88 37.98 54811.03 88888.00 2014-02-28 08:24:56.125 059 12538.90 38.02 54811.03 88888.00 2014-02-28 08:24:56.250 059 12538.90 38.00 54811.05 88888.00 2014-02-28 08:24:56.375 059 12538.90 38.08 54811.07 88888.00 2014-02-28 08:24:56.500 059 12538.90 38.10 54811.07 88888.00 2014-02-28 08:24:56.625 059 12538.88 38.08 54811.05 88888.00 2014-02-28 08:24:56.750 059 12538.85 38.08 54811.03 88888.00 2014-02-28 08:24:56.875 059 12538.90 38.08 54811.05 88888.00 2014-02-28 08:24:57.000 059 12538.95 38.10 54811.03 88888.00 2014-02-28 08:24:57.125 059 12538.90 38.10 54811.03 88888.00 2014-02-28 08:24:57.250 059 12538.83 38.08 54810.97 88888.00 2014-02-28 08:24:57.375 059 12538.83 38.12 54811.03 88888.00 2014-02-28 08:24:57.500 059 12538.92 38.15 54811.03 88888.00 2014-02-28 08:24:57.625 059 12538.90 38.15 54811.03 88888.00 2014-02-28 08:24:57.750 059 12538.95 38.15 54811.00 88888.00 2014-02-28 08:24:57.875 059 12538.92 38.12 54811.00 88888.00 2014-02-28 08:24:58.000 059 12538.90 38.10 54810.95 88888.00 2014-02-28 08:24:58.125 059 12538.90 38.15 54810.97 88888.00 2014-02-28 08:24:58.250 059 12538.92 38.17 54810.97 88888.00 2014-02-28 08:24:58.375 059 12538.95 38.20 54811.00 88888.00 2014-02-28 08:24:58.500 059 12538.98 38.17 54811.00 88888.00 2014-02-28 08:24:58.625 059 12539.00 38.20 54811.03 88888.00 2014-02-28 08:24:58.750 059 12538.98 38.20 54811.00 88888.00 2014-02-28 08:24:58.875 059 12538.98 38.20 54810.97 88888.00 2014-02-28 08:24:59.000 059 12538.95 38.20 54810.97 88888.00 2014-02-28 08:24:59.125 059 12538.92 38.17 54810.95 88888.00 2014-02-28 08:24:59.250 059 12538.92 38.20 54810.95 88888.00 2014-02-28 08:24:59.375 059 12538.92 38.23 54810.97 88888.00 2014-02-28 08:24:59.500 059 12538.85 38.20 54810.97 88888.00 2014-02-28 08:24:59.625 059 12538.80 38.23 54810.97 88888.00 2014-02-28 08:24:59.750 059 12538.88 38.25 54811.00 88888.00 2014-02-28 08:24:59.875 059 12538.90 38.25 54811.03 88888.00 2014-02-28 08:25:00.000 059 12538.90 38.20 54811.00 88888.00 2014-02-28 08:25:00.125 059 12538.88 38.25 54811.00 88888.00 2014-02-28 08:25:00.250 059 12538.85 38.20 54810.97 88888.00 2014-02-28 08:25:00.375 059 12538.85 38.23 54810.93 88888.00 2014-02-28 08:25:00.500 059 12538.80 38.17 54810.95 88888.00 2014-02-28 08:25:00.625 059 12538.80 38.20 54810.95 88888.00 2014-02-28 08:25:00.750 059 12538.80 38.23 54810.93 88888.00 2014-02-28 08:25:00.875 059 12538.75 38.23 54810.93 88888.00 2014-02-28 08:25:01.000 059 12538.73 38.23 54810.93 88888.00 2014-02-28 08:25:01.125 059 12538.77 38.25 54810.95 88888.00 2014-02-28 08:25:01.250 059 12538.70 38.15 54810.95 88888.00 2014-02-28 08:25:01.375 059 12538.67 38.15 54810.95 88888.00 2014-02-28 08:25:01.500 059 12538.62 38.15 54810.95 88888.00 2014-02-28 08:25:01.625 059 12538.70 38.17 54810.93 88888.00 2014-02-28 08:25:01.750 059 12538.73 38.17 54810.93 88888.00 2014-02-28 08:25:01.875 059 12538.65 38.20 54810.95 88888.00 2014-02-28 08:25:02.000 059 12538.55 38.12 54810.93 88888.00 2014-02-28 08:25:02.125 059 12538.55 38.17 54810.97 88888.00 2014-02-28 08:25:02.250 059 12538.52 38.17 54811.00 88888.00 2014-02-28 08:25:02.375 059 12538.52 38.12 54810.95 88888.00 2014-02-28 08:25:02.500 059 12538.48 38.10 54810.93 88888.00 2014-02-28 08:25:02.625 059 12538.40 38.10 54810.93 88888.00 2014-02-28 08:25:02.750 059 12538.48 38.12 54810.97 88888.00 2014-02-28 08:25:02.875 059 12538.50 38.15 54810.95 88888.00 2014-02-28 08:25:03.000 059 12538.48 38.12 54810.93 88888.00 2014-02-28 08:25:03.125 059 12538.48 38.15 54810.97 88888.00 2014-02-28 08:25:03.250 059 12538.40 38.12 54810.95 88888.00 2014-02-28 08:25:03.375 059 12538.38 38.12 54810.95 88888.00 2014-02-28 08:25:03.500 059 12538.35 38.12 54810.95 88888.00 2014-02-28 08:25:03.625 059 12538.30 38.12 54811.00 88888.00 2014-02-28 08:25:03.750 059 12538.23 38.10 54810.95 88888.00 2014-02-28 08:25:03.875 059 12538.17 38.08 54810.97 88888.00 2014-02-28 08:25:04.000 059 12538.10 38.05 54810.95 88888.00 2014-02-28 08:25:04.125 059 12538.02 38.00 54810.97 88888.00 2014-02-28 08:25:04.250 059 12537.95 38.00 54810.97 88888.00 2014-02-28 08:25:04.375 059 12538.00 38.00 54810.95 88888.00 2014-02-28 08:25:04.500 059 12538.00 38.02 54810.97 88888.00 2014-02-28 08:25:04.625 059 12537.88 38.00 54810.97 88888.00 2014-02-28 08:25:04.750 059 12537.90 38.02 54810.95 88888.00 2014-02-28 08:25:04.875 059 12537.88 38.05 54811.00 88888.00 2014-02-28 08:25:05.000 059 12537.83 38.02 54810.97 88888.00 2014-02-28 08:25:05.125 059 12537.85 38.02 54811.00 88888.00 2014-02-28 08:25:05.250 059 12537.85 37.98 54811.00 88888.00 2014-02-28 08:25:05.375 059 12537.80 38.00 54810.97 88888.00 2014-02-28 08:25:05.500 059 12537.80 38.00 54810.97 88888.00 2014-02-28 08:25:05.625 059 12537.77 37.98 54810.97 88888.00 2014-02-28 08:25:05.750 059 12537.75 37.98 54810.97 88888.00 2014-02-28 08:25:05.875 059 12537.73 38.02 54811.00 88888.00 2014-02-28 08:25:06.000 059 12537.67 38.00 54811.00 88888.00 2014-02-28 08:25:06.125 059 12537.60 38.00 54811.03 88888.00 2014-02-28 08:25:06.250 059 12537.50 37.95 54811.07 88888.00 2014-02-28 08:25:06.375 059 12537.50 38.02 54811.05 88888.00 2014-02-28 08:25:06.500 059 12537.42 38.02 54811.05 88888.00 2014-02-28 08:25:06.625 059 12537.33 38.02 54811.05 88888.00 2014-02-28 08:25:06.750 059 12537.38 38.05 54811.05 88888.00 2014-02-28 08:25:06.875 059 12537.42 38.08 54811.07 88888.00 2014-02-28 08:25:07.000 059 12537.42 38.05 54811.05 88888.00 2014-02-28 08:25:07.125 059 12537.30 38.02 54811.05 88888.00 2014-02-28 08:25:07.250 059 12537.23 38.02 54811.07 88888.00 2014-02-28 08:25:07.375 059 12537.17 38.05 54811.03 88888.00 2014-02-28 08:25:07.500 059 12537.08 38.05 54811.05 88888.00 2014-02-28 08:25:07.625 059 12537.02 38.05 54811.10 88888.00 2014-02-28 08:25:07.750 059 12537.05 38.05 54811.15 88888.00 2014-02-28 08:25:07.875 059 12537.05 38.05 54811.10 88888.00 2014-02-28 08:25:08.000 059 12536.98 38.05 54811.07 88888.00 2014-02-28 08:25:08.125 059 12536.92 38.05 54811.12 88888.00 2014-02-28 08:25:08.250 059 12536.80 38.05 54811.12 88888.00 2014-02-28 08:25:08.375 059 12536.77 38.08 54811.10 88888.00 2014-02-28 08:25:08.500 059 12536.77 38.08 54811.10 88888.00 2014-02-28 08:25:08.625 059 12536.75 38.10 54811.15 88888.00 2014-02-28 08:25:08.750 059 12536.73 38.08 54811.10 88888.00 2014-02-28 08:25:08.875 059 12536.62 38.05 54811.10 88888.00 2014-02-28 08:25:09.000 059 12536.52 38.10 54811.10 88888.00 2014-02-28 08:25:09.125 059 12536.52 38.08 54811.12 88888.00 2014-02-28 08:25:09.250 059 12536.55 38.10 54811.15 88888.00 2014-02-28 08:25:09.375 059 12536.52 38.12 54811.15 88888.00 2014-02-28 08:25:09.500 059 12536.42 38.15 54811.15 88888.00 2014-02-28 08:25:09.625 059 12536.38 38.15 54811.12 88888.00 2014-02-28 08:25:09.750 059 12536.33 38.20 54811.12 88888.00 2014-02-28 08:25:09.875 059 12536.30 38.25 54811.15 88888.00 2014-02-28 08:25:10.000 059 12536.33 38.25 54811.15 88888.00 2014-02-28 08:25:10.125 059 12536.27 38.27 54811.18 88888.00 2014-02-28 08:25:10.250 059 12536.23 38.33 54811.20 88888.00 2014-02-28 08:25:10.375 059 12536.15 38.33 54811.20 88888.00 2014-02-28 08:25:10.500 059 12536.05 38.33 54811.18 88888.00 2014-02-28 08:25:10.625 059 12535.98 38.35 54811.18 88888.00 2014-02-28 08:25:10.750 059 12535.98 38.35 54811.18 88888.00 2014-02-28 08:25:10.875 059 12536.00 38.38 54811.18 88888.00 2014-02-28 08:25:11.000 059 12535.95 38.40 54811.18 88888.00 2014-02-28 08:25:11.125 059 12535.90 38.40 54811.18 88888.00 2014-02-28 08:25:11.250 059 12535.88 38.38 54811.18 88888.00 2014-02-28 08:25:11.375 059 12535.77 38.38 54811.15 88888.00 2014-02-28 08:25:11.500 059 12535.67 38.42 54811.15 88888.00 2014-02-28 08:25:11.625 059 12535.70 38.42 54811.20 88888.00 2014-02-28 08:25:11.750 059 12535.62 38.45 54811.18 88888.00 2014-02-28 08:25:11.875 059 12535.58 38.45 54811.18 88888.00 2014-02-28 08:25:12.000 059 12535.62 38.48 54811.15 88888.00 2014-02-28 08:25:12.125 059 12535.55 38.52 54811.20 88888.00 2014-02-28 08:25:12.250 059 12535.50 38.52 54811.20 88888.00 2014-02-28 08:25:12.375 059 12535.45 38.55 54811.20 88888.00 2014-02-28 08:25:12.500 059 12535.38 38.55 54811.18 88888.00 2014-02-28 08:25:12.625 059 12535.35 38.52 54811.18 88888.00 2014-02-28 08:25:12.750 059 12535.33 38.55 54811.18 88888.00 2014-02-28 08:25:12.875 059 12535.30 38.55 54811.20 88888.00 2014-02-28 08:25:13.000 059 12535.23 38.55 54811.22 88888.00 2014-02-28 08:25:13.125 059 12535.20 38.60 54811.22 88888.00 2014-02-28 08:25:13.250 059 12535.12 38.60 54811.25 88888.00 2014-02-28 08:25:13.375 059 12535.08 38.62 54811.22 88888.00 2014-02-28 08:25:13.500 059 12535.08 38.67 54811.22 88888.00 2014-02-28 08:25:13.625 059 12535.05 38.67 54811.25 88888.00 2014-02-28 08:25:13.750 059 12534.92 38.67 54811.22 88888.00 2014-02-28 08:25:13.875 059 12534.88 38.70 54811.25 88888.00 2014-02-28 08:25:14.000 059 12534.88 38.75 54811.25 88888.00 2014-02-28 08:25:14.125 059 12534.90 38.77 54811.25 88888.00 2014-02-28 08:25:14.250 059 12534.88 38.80 54811.28 88888.00 2014-02-28 08:25:14.375 059 12534.88 38.80 54811.25 88888.00 2014-02-28 08:25:14.500 059 12534.83 38.80 54811.28 88888.00 2014-02-28 08:25:14.625 059 12534.83 38.83 54811.25 88888.00 2014-02-28 08:25:14.750 059 12534.80 38.83 54811.25 88888.00 2014-02-28 08:25:14.875 059 12534.77 38.83 54811.22 88888.00 2014-02-28 08:25:15.000 059 12534.83 38.85 54811.25 88888.00 2014-02-28 08:25:15.125 059 12534.85 38.88 54811.28 88888.00 2014-02-28 08:25:15.250 059 12534.77 38.88 54811.28 88888.00 2014-02-28 08:25:15.375 059 12534.75 38.90 54811.25 88888.00 2014-02-28 08:25:15.500 059 12534.73 38.92 54811.25 88888.00 2014-02-28 08:25:15.625 059 12534.70 38.95 54811.25 88888.00 2014-02-28 08:25:15.750 059 12534.73 38.95 54811.28 88888.00 2014-02-28 08:25:15.875 059 12534.67 38.95 54811.25 88888.00 2014-02-28 08:25:16.000 059 12534.67 38.95 54811.22 88888.00 2014-02-28 08:25:16.125 059 12534.73 38.98 54811.25 88888.00 2014-02-28 08:25:16.250 059 12534.67 38.98 54811.28 88888.00 2014-02-28 08:25:16.375 059 12534.65 39.00 54811.28 88888.00 2014-02-28 08:25:16.500 059 12534.62 39.00 54811.25 88888.00 2014-02-28 08:25:16.625 059 12534.65 38.98 54811.25 88888.00 2014-02-28 08:25:16.750 059 12534.65 38.98 54811.25 88888.00 2014-02-28 08:25:16.875 059 12534.62 39.02 54811.25 88888.00 2014-02-28 08:25:17.000 059 12534.70 39.02 54811.25 88888.00 2014-02-28 08:25:17.125 059 12534.62 39.02 54811.25 88888.00 2014-02-28 08:25:17.250 059 12534.58 39.00 54811.25 88888.00 2014-02-28 08:25:17.375 059 12534.65 39.00 54811.25 88888.00 2014-02-28 08:25:17.500 059 12534.67 38.95 54811.25 88888.00 2014-02-28 08:25:17.625 059 12534.62 38.95 54811.25 88888.00 2014-02-28 08:25:17.750 059 12534.60 38.92 54811.28 88888.00 2014-02-28 08:25:17.875 059 12534.55 38.90 54811.25 88888.00 2014-02-28 08:25:18.000 059 12534.55 38.90 54811.28 88888.00 2014-02-28 08:25:18.125 059 12534.52 38.88 54811.30 88888.00 2014-02-28 08:25:18.250 059 12534.50 38.85 54811.30 88888.00 2014-02-28 08:25:18.375 059 12534.45 38.85 54811.30 88888.00 2014-02-28 08:25:18.500 059 12534.42 38.83 54811.28 88888.00 2014-02-28 08:25:18.625 059 12534.40 38.80 54811.28 88888.00 2014-02-28 08:25:18.750 059 12534.42 38.80 54811.28 88888.00 2014-02-28 08:25:18.875 059 12534.48 38.80 54811.28 88888.00 2014-02-28 08:25:19.000 059 12534.42 38.75 54811.28 88888.00 2014-02-28 08:25:19.125 059 12534.30 38.75 54811.28 88888.00 2014-02-28 08:25:19.250 059 12534.30 38.70 54811.28 88888.00 2014-02-28 08:25:19.375 059 12534.45 38.70 54811.30 88888.00 2014-02-28 08:25:19.500 059 12534.38 38.67 54811.28 88888.00 2014-02-28 08:25:19.625 059 12534.25 38.62 54811.28 88888.00 2014-02-28 08:25:19.750 059 12534.25 38.62 54811.28 88888.00 2014-02-28 08:25:19.875 059 12534.30 38.60 54811.30 88888.00 2014-02-28 08:25:20.000 059 12534.27 38.58 54811.30 88888.00 2014-02-28 08:25:20.125 059 12534.17 38.52 54811.30 88888.00 2014-02-28 08:25:20.250 059 12534.02 38.50 54811.30 88888.00 2014-02-28 08:25:20.375 059 12534.02 38.52 54811.32 88888.00 2014-02-28 08:25:20.500 059 12534.05 38.48 54811.32 88888.00 2014-02-28 08:25:20.625 059 12533.98 38.42 54811.28 88888.00 2014-02-28 08:25:20.750 059 12533.95 38.38 54811.30 88888.00 2014-02-28 08:25:20.875 059 12533.90 38.38 54811.32 88888.00 2014-02-28 08:25:21.000 059 12533.90 38.38 54811.30 88888.00 2014-02-28 08:25:21.125 059 12533.88 38.33 54811.30 88888.00 2014-02-28 08:25:21.250 059 12533.80 38.23 54811.32 88888.00 2014-02-28 08:25:21.375 059 12533.83 38.23 54811.30 88888.00 2014-02-28 08:25:21.500 059 12533.83 38.20 54811.32 88888.00 2014-02-28 08:25:21.625 059 12533.85 38.10 54811.32 88888.00 2014-02-28 08:25:21.750 059 12533.77 38.08 54811.35 88888.00 2014-02-28 08:25:21.875 059 12533.67 38.05 54811.32 88888.00 2014-02-28 08:25:22.000 059 12533.60 37.98 54811.30 88888.00 2014-02-28 08:25:22.125 059 12533.58 37.95 54811.32 88888.00 2014-02-28 08:25:22.250 059 12533.58 37.92 54811.38 88888.00 2014-02-28 08:25:22.375 059 12533.60 37.90 54811.38 88888.00 2014-02-28 08:25:22.500 059 12533.60 37.88 54811.38 88888.00 2014-02-28 08:25:22.625 059 12533.52 37.85 54811.38 88888.00 2014-02-28 08:25:22.750 059 12533.52 37.83 54811.35 88888.00 2014-02-28 08:25:22.875 059 12533.50 37.77 54811.40 88888.00 2014-02-28 08:25:23.000 059 12533.40 37.70 54811.38 88888.00 2014-02-28 08:25:23.125 059 12533.35 37.67 54811.38 88888.00 2014-02-28 08:25:23.250 059 12533.35 37.67 54811.40 88888.00 2014-02-28 08:25:23.375 059 12533.33 37.67 54811.40 88888.00 2014-02-28 08:25:23.500 059 12533.33 37.67 54811.40 88888.00 2014-02-28 08:25:23.625 059 12533.35 37.65 54811.38 88888.00 2014-02-28 08:25:23.750 059 12533.27 37.60 54811.40 88888.00 2014-02-28 08:25:23.875 059 12533.25 37.62 54811.40 88888.00 2014-02-28 08:25:24.000 059 12533.27 37.58 54811.40 88888.00 2014-02-28 08:25:24.125 059 12533.27 37.55 54811.43 88888.00 2014-02-28 08:25:24.250 059 12533.25 37.50 54811.45 88888.00 2014-02-28 08:25:24.375 059 12533.23 37.50 54811.45 88888.00 2014-02-28 08:25:24.500 059 12533.15 37.45 54811.43 88888.00 2014-02-28 08:25:24.625 059 12533.12 37.42 54811.43 88888.00 2014-02-28 08:25:24.750 059 12533.12 37.42 54811.40 88888.00 2014-02-28 08:25:24.875 059 12533.17 37.40 54811.45 88888.00 2014-02-28 08:25:25.000 059 12533.15 37.35 54811.43 88888.00 2014-02-28 08:25:25.125 059 12533.15 37.35 54811.45 88888.00 2014-02-28 08:25:25.250 059 12533.12 37.33 54811.45 88888.00 2014-02-28 08:25:25.375 059 12533.15 37.25 54811.43 88888.00 2014-02-28 08:25:25.500 059 12533.12 37.23 54811.40 88888.00 2014-02-28 08:25:25.625 059 12533.08 37.23 54811.40 88888.00 2014-02-28 08:25:25.750 059 12533.08 37.23 54811.43 88888.00 2014-02-28 08:25:25.875 059 12533.05 37.20 54811.45 88888.00 2014-02-28 08:25:26.000 059 12533.02 37.15 54811.43 88888.00 2014-02-28 08:25:26.125 059 12533.08 37.12 54811.43 88888.00 2014-02-28 08:25:26.250 059 12533.08 37.10 54811.43 88888.00 2014-02-28 08:25:26.375 059 12533.08 37.10 54811.43 88888.00 2014-02-28 08:25:26.500 059 12533.00 37.10 54811.47 88888.00 2014-02-28 08:25:26.625 059 12532.92 37.08 54811.47 88888.00 2014-02-28 08:25:26.750 059 12532.90 37.05 54811.45 88888.00 2014-02-28 08:25:26.875 059 12532.88 37.02 54811.43 88888.00 2014-02-28 08:25:27.000 059 12532.80 37.00 54811.40 88888.00 2014-02-28 08:25:27.125 059 12532.77 37.00 54811.45 88888.00 2014-02-28 08:25:27.250 059 12532.77 37.00 54811.45 88888.00 2014-02-28 08:25:27.375 059 12532.80 36.98 54811.43 88888.00 2014-02-28 08:25:27.500 059 12532.90 36.98 54811.45 88888.00 2014-02-28 08:25:27.625 059 12532.98 36.98 54811.45 88888.00 2014-02-28 08:25:27.750 059 12533.00 36.98 54811.43 88888.00 2014-02-28 08:25:27.875 059 12532.95 36.98 54811.43 88888.00 2014-02-28 08:25:28.000 059 12532.90 36.98 54811.43 88888.00 2014-02-28 08:25:28.125 059 12532.92 36.98 54811.40 88888.00 2014-02-28 08:25:28.250 059 12532.90 36.92 54811.38 88888.00 2014-02-28 08:25:28.375 059 12532.92 36.92 54811.38 88888.00 2014-02-28 08:25:28.500 059 12532.92 36.92 54811.43 88888.00 2014-02-28 08:25:28.625 059 12532.88 36.92 54811.43 88888.00 2014-02-28 08:25:28.750 059 12532.88 36.92 54811.45 88888.00 2014-02-28 08:25:28.875 059 12532.90 36.92 54811.40 88888.00 2014-02-28 08:25:29.000 059 12532.90 36.90 54811.40 88888.00 2014-02-28 08:25:29.125 059 12532.92 36.88 54811.43 88888.00 2014-02-28 08:25:29.250 059 12532.95 36.90 54811.40 88888.00 2014-02-28 08:25:29.375 059 12532.98 36.90 54811.38 88888.00 2014-02-28 08:25:29.500 059 12532.92 36.88 54811.40 88888.00 2014-02-28 08:25:29.625 059 12532.88 36.90 54811.43 88888.00 2014-02-28 08:25:29.750 059 12532.80 36.88 54811.40 88888.00 2014-02-28 08:25:29.875 059 12532.73 36.88 54811.40 88888.00 2014-02-28 08:25:30.000 059 12532.70 36.88 54811.40 88888.00 2014-02-28 08:25:30.125 059 12532.77 36.85 54811.40 88888.00 2014-02-28 08:25:30.250 059 12532.77 36.85 54811.43 88888.00 2014-02-28 08:25:30.375 059 12532.77 36.88 54811.40 88888.00 2014-02-28 08:25:30.500 059 12532.77 36.85 54811.38 88888.00 2014-02-28 08:25:30.625 059 12532.73 36.83 54811.38 88888.00 2014-02-28 08:25:30.750 059 12532.65 36.83 54811.38 88888.00 2014-02-28 08:25:30.875 059 12532.65 36.77 54811.38 88888.00 2014-02-28 08:25:31.000 059 12532.65 36.77 54811.35 88888.00 2014-02-28 08:25:31.125 059 12532.65 36.75 54811.38 88888.00 2014-02-28 08:25:31.250 059 12532.58 36.75 54811.40 88888.00 2014-02-28 08:25:31.375 059 12532.55 36.75 54811.38 88888.00 2014-02-28 08:25:31.500 059 12532.45 36.73 54811.35 88888.00 2014-02-28 08:25:31.625 059 12532.50 36.70 54811.35 88888.00 2014-02-28 08:25:31.750 059 12532.58 36.67 54811.35 88888.00 2014-02-28 08:25:31.875 059 12532.62 36.67 54811.35 88888.00 2014-02-28 08:25:32.000 059 12532.62 36.67 54811.38 88888.00 2014-02-28 08:25:32.125 059 12532.62 36.65 54811.38 88888.00 2014-02-28 08:25:32.250 059 12532.55 36.58 54811.32 88888.00 2014-02-28 08:25:32.375 059 12532.55 36.58 54811.32 88888.00 2014-02-28 08:25:32.500 059 12532.60 36.62 54811.35 88888.00 2014-02-28 08:25:32.625 059 12532.60 36.60 54811.38 88888.00 2014-02-28 08:25:32.750 059 12532.62 36.55 54811.32 88888.00 2014-02-28 08:25:32.875 059 12532.55 36.55 54811.32 88888.00 2014-02-28 08:25:33.000 059 12532.58 36.55 54811.32 88888.00 2014-02-28 08:25:33.125 059 12532.55 36.52 54811.32 88888.00 2014-02-28 08:25:33.250 059 12532.50 36.52 54811.30 88888.00 2014-02-28 08:25:33.375 059 12532.52 36.50 54811.32 88888.00 2014-02-28 08:25:33.500 059 12532.50 36.48 54811.32 88888.00 2014-02-28 08:25:33.625 059 12532.55 36.48 54811.28 88888.00 2014-02-28 08:25:33.750 059 12532.67 36.45 54811.25 88888.00 2014-02-28 08:25:33.875 059 12532.70 36.50 54811.25 88888.00 2014-02-28 08:25:34.000 059 12532.67 36.45 54811.22 88888.00 2014-02-28 08:25:34.125 059 12532.75 36.45 54811.22 88888.00 2014-02-28 08:25:34.250 059 12532.67 36.45 54811.22 88888.00 2014-02-28 08:25:34.375 059 12532.67 36.42 54811.25 88888.00 2014-02-28 08:25:34.500 059 12532.67 36.42 54811.20 88888.00 2014-02-28 08:25:34.625 059 12532.80 36.40 54811.18 88888.00 2014-02-28 08:25:34.750 059 12532.80 36.38 54811.20 88888.00 2014-02-28 08:25:34.875 059 12532.83 36.38 54811.20 88888.00 2014-02-28 08:25:35.000 059 12532.80 36.33 54811.18 88888.00 2014-02-28 08:25:35.125 059 12532.80 36.27 54811.18 88888.00 2014-02-28 08:25:35.250 059 12532.80 36.30 54811.15 88888.00 2014-02-28 08:25:35.375 059 12532.90 36.33 54811.15 88888.00 2014-02-28 08:25:35.500 059 12532.98 36.30 54811.18 88888.00 2014-02-28 08:25:35.625 059 12533.00 36.30 54811.18 88888.00 2014-02-28 08:25:35.750 059 12532.92 36.25 54811.15 88888.00 2014-02-28 08:25:35.875 059 12532.90 36.25 54811.12 88888.00 2014-02-28 08:25:36.000 059 12532.98 36.23 54811.12 88888.00 2014-02-28 08:25:36.125 059 12533.05 36.20 54811.12 88888.00 2014-02-28 08:25:36.250 059 12533.00 36.20 54811.12 88888.00 2014-02-28 08:25:36.375 059 12532.98 36.20 54811.10 88888.00 2014-02-28 08:25:36.500 059 12532.95 36.23 54811.10 88888.00 2014-02-28 08:25:36.625 059 12533.00 36.20 54811.12 88888.00 2014-02-28 08:25:36.750 059 12533.08 36.17 54811.07 88888.00 2014-02-28 08:25:36.875 059 12533.12 36.20 54811.07 88888.00 2014-02-28 08:25:37.000 059 12533.12 36.17 54811.05 88888.00 2014-02-28 08:25:37.125 059 12533.10 36.17 54811.07 88888.00 2014-02-28 08:25:37.250 059 12533.15 36.15 54811.07 88888.00 2014-02-28 08:25:37.375 059 12533.17 36.12 54811.05 88888.00 2014-02-28 08:25:37.500 059 12533.12 36.10 54811.03 88888.00 2014-02-28 08:25:37.625 059 12533.10 36.05 54811.03 88888.00 2014-02-28 08:25:37.750 059 12533.12 36.02 54811.03 88888.00 2014-02-28 08:25:37.875 059 12533.17 36.00 54811.03 88888.00 2014-02-28 08:25:38.000 059 12533.17 36.00 54811.00 88888.00 2014-02-28 08:25:38.125 059 12533.15 36.00 54811.00 88888.00 2014-02-28 08:25:38.250 059 12533.12 35.98 54811.03 88888.00 2014-02-28 08:25:38.375 059 12533.12 35.98 54811.00 88888.00 2014-02-28 08:25:38.500 059 12533.00 35.90 54810.97 88888.00 2014-02-28 08:25:38.625 059 12533.00 35.90 54811.00 88888.00 2014-02-28 08:25:38.750 059 12533.05 35.90 54810.97 88888.00 2014-02-28 08:25:38.875 059 12533.05 35.88 54810.95 88888.00 2014-02-28 08:25:39.000 059 12533.10 35.85 54810.95 88888.00 2014-02-28 08:25:39.125 059 12533.08 35.83 54810.95 88888.00 2014-02-28 08:25:39.250 059 12533.05 35.83 54810.97 88888.00 2014-02-28 08:25:39.375 059 12533.12 35.85 54810.95 88888.00 2014-02-28 08:25:39.500 059 12533.10 35.83 54810.95 88888.00 2014-02-28 08:25:39.625 059 12533.08 35.75 54810.93 88888.00 2014-02-28 08:25:39.750 059 12533.08 35.70 54810.88 88888.00 2014-02-28 08:25:39.875 059 12533.05 35.67 54810.90 88888.00 2014-02-28 08:25:40.000 059 12533.08 35.62 54810.88 88888.00 2014-02-28 08:25:40.125 059 12533.15 35.67 54810.95 88888.00 2014-02-28 08:25:40.250 059 12533.10 35.60 54810.93 88888.00 2014-02-28 08:25:40.375 059 12533.15 35.60 54810.90 88888.00 2014-02-28 08:25:40.500 059 12533.15 35.60 54810.93 88888.00 2014-02-28 08:25:40.625 059 12533.20 35.60 54810.90 88888.00 2014-02-28 08:25:40.750 059 12533.15 35.60 54810.90 88888.00 2014-02-28 08:25:40.875 059 12533.15 35.52 54810.88 88888.00 2014-02-28 08:25:41.000 059 12533.15 35.50 54810.90 88888.00 2014-02-28 08:25:41.125 059 12533.20 35.50 54810.88 88888.00 2014-02-28 08:25:41.250 059 12533.17 35.50 54810.88 88888.00 2014-02-28 08:25:41.375 059 12533.20 35.48 54810.88 88888.00 2014-02-28 08:25:41.500 059 12533.20 35.48 54810.85 88888.00 2014-02-28 08:25:41.625 059 12533.20 35.48 54810.82 88888.00 2014-02-28 08:25:41.750 059 12533.27 35.42 54810.82 88888.00 2014-02-28 08:25:41.875 059 12533.23 35.38 54810.80 88888.00 2014-02-28 08:25:42.000 059 12533.25 35.33 54810.78 88888.00 2014-02-28 08:25:42.125 059 12533.27 35.33 54810.80 88888.00 2014-02-28 08:25:42.250 059 12533.25 35.30 54810.78 88888.00 2014-02-28 08:25:42.375 059 12533.30 35.27 54810.78 88888.00 2014-02-28 08:25:42.500 059 12533.30 35.27 54810.80 88888.00 2014-02-28 08:25:42.625 059 12533.33 35.23 54810.78 88888.00 2014-02-28 08:25:42.750 059 12533.30 35.20 54810.72 88888.00 2014-02-28 08:25:42.875 059 12533.33 35.17 54810.75 88888.00 2014-02-28 08:25:43.000 059 12533.27 35.17 54810.75 88888.00 2014-02-28 08:25:43.125 059 12533.35 35.15 54810.72 88888.00 2014-02-28 08:25:43.250 059 12533.30 35.10 54810.70 88888.00 2014-02-28 08:25:43.375 059 12533.35 35.12 54810.70 88888.00 2014-02-28 08:25:43.500 059 12533.38 35.10 54810.75 88888.00 2014-02-28 08:25:43.625 059 12533.40 35.08 54810.72 88888.00 2014-02-28 08:25:43.750 059 12533.38 35.05 54810.70 88888.00 2014-02-28 08:25:43.875 059 12533.42 35.05 54810.72 88888.00 2014-02-28 08:25:44.000 059 12533.42 35.00 54810.70 88888.00 2014-02-28 08:25:44.125 059 12533.40 34.98 54810.68 88888.00 2014-02-28 08:25:44.250 059 12533.35 34.95 54810.65 88888.00 2014-02-28 08:25:44.375 059 12533.40 34.98 54810.68 88888.00 2014-02-28 08:25:44.500 059 12533.42 35.00 54810.68 88888.00 2014-02-28 08:25:44.625 059 12533.48 35.00 54810.65 88888.00 2014-02-28 08:25:44.750 059 12533.50 34.98 54810.62 88888.00 2014-02-28 08:25:44.875 059 12533.52 34.95 54810.60 88888.00 2014-02-28 08:25:45.000 059 12533.58 34.92 54810.62 88888.00 2014-02-28 08:25:45.125 059 12533.60 34.95 54810.65 88888.00 2014-02-28 08:25:45.250 059 12533.58 34.92 54810.65 88888.00 2014-02-28 08:25:45.375 059 12533.55 34.88 54810.60 88888.00 2014-02-28 08:25:45.500 059 12533.58 34.83 54810.57 88888.00 2014-02-28 08:25:45.625 059 12533.60 34.88 54810.55 88888.00 2014-02-28 08:25:45.750 059 12533.65 34.92 54810.57 88888.00 2014-02-28 08:25:45.875 059 12533.65 34.90 54810.55 88888.00 2014-02-28 08:25:46.000 059 12533.58 34.88 54810.53 88888.00 2014-02-28 08:25:46.125 059 12533.58 34.85 54810.55 88888.00 2014-02-28 08:25:46.250 059 12533.60 34.85 54810.53 88888.00 2014-02-28 08:25:46.375 059 12533.62 34.88 54810.53 88888.00 2014-02-28 08:25:46.500 059 12533.60 34.83 54810.50 88888.00 2014-02-28 08:25:46.625 059 12533.70 34.85 54810.50 88888.00 2014-02-28 08:25:46.750 059 12533.77 34.88 54810.50 88888.00 2014-02-28 08:25:46.875 059 12533.75 34.88 54810.47 88888.00 2014-02-28 08:25:47.000 059 12533.73 34.85 54810.47 88888.00 2014-02-28 08:25:47.125 059 12533.75 34.88 54810.45 88888.00 2014-02-28 08:25:47.250 059 12533.73 34.88 54810.43 88888.00 2014-02-28 08:25:47.375 059 12533.75 34.92 54810.43 88888.00 2014-02-28 08:25:47.500 059 12533.77 34.88 54810.43 88888.00 2014-02-28 08:25:47.625 059 12533.80 34.92 54810.40 88888.00 2014-02-28 08:25:47.750 059 12533.83 34.88 54810.40 88888.00 2014-02-28 08:25:47.875 059 12533.90 34.85 54810.38 88888.00 2014-02-28 08:25:48.000 059 12533.95 34.85 54810.38 88888.00 2014-02-28 08:25:48.125 059 12533.90 34.90 54810.38 88888.00 2014-02-28 08:25:48.250 059 12533.90 34.85 54810.38 88888.00 2014-02-28 08:25:48.375 059 12534.00 34.88 54810.38 88888.00 2014-02-28 08:25:48.500 059 12534.05 34.88 54810.38 88888.00 2014-02-28 08:25:48.625 059 12534.08 34.88 54810.35 88888.00 2014-02-28 08:25:48.750 059 12534.02 34.85 54810.35 88888.00 2014-02-28 08:25:48.875 059 12534.10 34.83 54810.35 88888.00 2014-02-28 08:25:49.000 059 12534.15 34.85 54810.32 88888.00 2014-02-28 08:25:49.125 059 12534.17 34.85 54810.32 88888.00 2014-02-28 08:25:49.250 059 12534.17 34.85 54810.35 88888.00 2014-02-28 08:25:49.375 059 12534.15 34.85 54810.32 88888.00 2014-02-28 08:25:49.500 059 12534.23 34.85 54810.28 88888.00 2014-02-28 08:25:49.625 059 12534.25 34.88 54810.22 88888.00 2014-02-28 08:25:49.750 059 12534.33 34.88 54810.25 88888.00 2014-02-28 08:25:49.875 059 12534.42 34.90 54810.25 88888.00 2014-02-28 08:25:50.000 059 12534.45 34.95 54810.22 88888.00 2014-02-28 08:25:50.125 059 12534.45 34.92 54810.20 88888.00 2014-02-28 08:25:50.250 059 12534.45 34.90 54810.15 88888.00 2014-02-28 08:25:50.375 059 12534.52 34.90 54810.12 88888.00 2014-02-28 08:25:50.500 059 12534.55 34.92 54810.12 88888.00 2014-02-28 08:25:50.625 059 12534.55 34.98 54810.10 88888.00 2014-02-28 08:25:50.750 059 12534.60 35.00 54810.10 88888.00 2014-02-28 08:25:50.875 059 12534.70 35.05 54810.10 88888.00 2014-02-28 08:25:51.000 059 12534.77 35.05 54810.05 88888.00 2014-02-28 08:25:51.125 059 12534.83 35.05 54810.05 88888.00 2014-02-28 08:25:51.250 059 12534.83 35.00 54810.05 88888.00 2014-02-28 08:25:51.375 059 12534.85 35.00 54810.03 88888.00 2014-02-28 08:25:51.500 059 12534.98 34.98 54810.00 88888.00 2014-02-28 08:25:51.625 059 12535.10 35.00 54810.00 88888.00 2014-02-28 08:25:51.750 059 12535.12 35.00 54810.03 88888.00 2014-02-28 08:25:51.875 059 12535.12 35.02 54810.00 88888.00 2014-02-28 08:25:52.000 059 12535.23 35.05 54809.97 88888.00 2014-02-28 08:25:52.125 059 12535.35 35.05 54809.97 88888.00 2014-02-28 08:25:52.250 059 12535.33 35.00 54809.90 88888.00 2014-02-28 08:25:52.375 059 12535.30 35.02 54809.90 88888.00 2014-02-28 08:25:52.500 059 12535.25 35.05 54809.90 88888.00 2014-02-28 08:25:52.625 059 12535.35 35.02 54809.88 88888.00 2014-02-28 08:25:52.750 059 12535.50 35.02 54809.85 88888.00 2014-02-28 08:25:52.875 059 12535.60 35.05 54809.88 88888.00 2014-02-28 08:25:53.000 059 12535.62 35.02 54809.85 88888.00 2014-02-28 08:25:53.125 059 12535.62 35.08 54809.85 88888.00 2014-02-28 08:25:53.250 059 12535.65 35.08 54809.82 88888.00 2014-02-28 08:25:53.375 059 12535.67 35.10 54809.82 88888.00 2014-02-28 08:25:53.500 059 12535.75 35.12 54809.82 88888.00 2014-02-28 08:25:53.625 059 12535.77 35.15 54809.80 88888.00 2014-02-28 08:25:53.750 059 12535.83 35.15 54809.80 88888.00 2014-02-28 08:25:53.875 059 12535.92 35.15 54809.75 88888.00 2014-02-28 08:25:54.000 059 12536.00 35.17 54809.78 88888.00 2014-02-28 08:25:54.125 059 12536.00 35.17 54809.78 88888.00 2014-02-28 08:25:54.250 059 12535.92 35.17 54809.72 88888.00 2014-02-28 08:25:54.375 059 12535.95 35.20 54809.72 88888.00 2014-02-28 08:25:54.500 059 12536.02 35.20 54809.70 88888.00 2014-02-28 08:25:54.625 059 12536.12 35.20 54809.68 88888.00 2014-02-28 08:25:54.750 059 12536.23 35.23 54809.70 88888.00 2014-02-28 08:25:54.875 059 12536.23 35.25 54809.70 88888.00 2014-02-28 08:25:55.000 059 12536.25 35.25 54809.65 88888.00 2014-02-28 08:25:55.125 059 12536.27 35.25 54809.62 88888.00 2014-02-28 08:25:55.250 059 12536.35 35.27 54809.62 88888.00 2014-02-28 08:25:55.375 059 12536.45 35.27 54809.62 88888.00 2014-02-28 08:25:55.500 059 12536.55 35.30 54809.62 88888.00 2014-02-28 08:25:55.625 059 12536.55 35.30 54809.62 88888.00 2014-02-28 08:25:55.750 059 12536.60 35.27 54809.60 88888.00 2014-02-28 08:25:55.875 059 12536.55 35.30 54809.57 88888.00 2014-02-28 08:25:56.000 059 12536.55 35.30 54809.57 88888.00 2014-02-28 08:25:56.125 059 12536.62 35.33 54809.57 88888.00 2014-02-28 08:25:56.250 059 12536.60 35.33 54809.57 88888.00 2014-02-28 08:25:56.375 059 12536.65 35.38 54809.55 88888.00 2014-02-28 08:25:56.500 059 12536.70 35.40 54809.53 88888.00 2014-02-28 08:25:56.625 059 12536.75 35.40 54809.55 88888.00 2014-02-28 08:25:56.750 059 12536.77 35.40 54809.53 88888.00 2014-02-28 08:25:56.875 059 12536.77 35.40 54809.50 88888.00 2014-02-28 08:25:57.000 059 12536.83 35.40 54809.50 88888.00 2014-02-28 08:25:57.125 059 12536.88 35.42 54809.50 88888.00 2014-02-28 08:25:57.250 059 12536.88 35.42 54809.47 88888.00 2014-02-28 08:25:57.375 059 12536.90 35.42 54809.45 88888.00 2014-02-28 08:25:57.500 059 12536.88 35.45 54809.43 88888.00 2014-02-28 08:25:57.625 059 12536.92 35.45 54809.40 88888.00 2014-02-28 08:25:57.750 059 12537.00 35.48 54809.40 88888.00 2014-02-28 08:25:57.875 059 12536.98 35.45 54809.38 88888.00 2014-02-28 08:25:58.000 059 12536.92 35.45 54809.35 88888.00 2014-02-28 08:25:58.125 059 12536.90 35.45 54809.38 88888.00 2014-02-28 08:25:58.250 059 12536.92 35.48 54809.38 88888.00 2014-02-28 08:25:58.375 059 12537.00 35.50 54809.38 88888.00 2014-02-28 08:25:58.500 059 12536.95 35.45 54809.35 88888.00 2014-02-28 08:25:58.625 059 12536.90 35.45 54809.28 88888.00 2014-02-28 08:25:58.750 059 12536.95 35.48 54809.30 88888.00 2014-02-28 08:25:58.875 059 12537.05 35.50 54809.28 88888.00 2014-02-28 08:25:59.000 059 12537.02 35.50 54809.28 88888.00 2014-02-28 08:25:59.125 059 12537.00 35.50 54809.32 88888.00 2014-02-28 08:25:59.250 059 12537.02 35.48 54809.28 88888.00 2014-02-28 08:25:59.375 059 12537.10 35.45 54809.22 88888.00 2014-02-28 08:25:59.500 059 12537.05 35.45 54809.22 88888.00 2014-02-28 08:25:59.625 059 12537.00 35.42 54809.22 88888.00 2014-02-28 08:25:59.750 059 12537.08 35.40 54809.22 88888.00 2014-02-28 08:25:59.875 059 12537.15 35.38 54809.22 88888.00 2014-02-28 08:26:00.000 059 12537.17 35.35 54809.20 88888.00 2014-02-28 08:26:00.125 059 12537.17 35.33 54809.20 88888.00 2014-02-28 08:26:00.250 059 12537.23 35.33 54809.22 88888.00 2014-02-28 08:26:00.375 059 12537.30 35.30 54809.20 88888.00 2014-02-28 08:26:00.500 059 12537.30 35.25 54809.18 88888.00 2014-02-28 08:26:00.625 059 12537.25 35.20 54809.18 88888.00 2014-02-28 08:26:00.750 059 12537.27 35.20 54809.20 88888.00 2014-02-28 08:26:00.875 059 12537.25 35.17 54809.18 88888.00 2014-02-28 08:26:01.000 059 12537.25 35.15 54809.15 88888.00 2014-02-28 08:26:01.125 059 12537.25 35.12 54809.18 88888.00 2014-02-28 08:26:01.250 059 12537.27 35.12 54809.18 88888.00 2014-02-28 08:26:01.375 059 12537.27 35.10 54809.15 88888.00 2014-02-28 08:26:01.500 059 12537.25 35.05 54809.12 88888.00 2014-02-28 08:26:01.625 059 12537.27 35.02 54809.15 88888.00 2014-02-28 08:26:01.750 059 12537.27 35.02 54809.12 88888.00 2014-02-28 08:26:01.875 059 12537.27 35.00 54809.12 88888.00 2014-02-28 08:26:02.000 059 12537.30 34.98 54809.07 88888.00 2014-02-28 08:26:02.125 059 12537.25 34.90 54809.10 88888.00 2014-02-28 08:26:02.250 059 12537.20 34.80 54809.07 88888.00 2014-02-28 08:26:02.375 059 12537.17 34.83 54809.03 88888.00 2014-02-28 08:26:02.500 059 12537.20 34.83 54809.07 88888.00 2014-02-28 08:26:02.625 059 12537.15 34.75 54809.07 88888.00 2014-02-28 08:26:02.750 059 12537.20 34.73 54809.07 88888.00 2014-02-28 08:26:02.875 059 12537.23 34.70 54809.05 88888.00 2014-02-28 08:26:03.000 059 12537.27 34.65 54809.05 88888.00 2014-02-28 08:26:03.125 059 12537.25 34.62 54809.05 88888.00 2014-02-28 08:26:03.250 059 12537.25 34.60 54809.05 88888.00 2014-02-28 08:26:03.375 059 12537.35 34.62 54809.05 88888.00 2014-02-28 08:26:03.500 059 12537.42 34.62 54809.03 88888.00 2014-02-28 08:26:03.625 059 12537.40 34.62 54809.00 88888.00 2014-02-28 08:26:03.750 059 12537.38 34.60 54808.97 88888.00 2014-02-28 08:26:03.875 059 12537.40 34.58 54808.97 88888.00 2014-02-28 08:26:04.000 059 12537.48 34.55 54809.00 88888.00 2014-02-28 08:26:04.125 059 12537.45 34.52 54808.97 88888.00 2014-02-28 08:26:04.250 059 12537.40 34.50 54808.97 88888.00 2014-02-28 08:26:04.375 059 12537.52 34.50 54808.95 88888.00 2014-02-28 08:26:04.500 059 12537.52 34.50 54808.93 88888.00 2014-02-28 08:26:04.625 059 12537.55 34.48 54808.93 88888.00 2014-02-28 08:26:04.750 059 12537.55 34.42 54808.90 88888.00 2014-02-28 08:26:04.875 059 12537.55 34.38 54808.93 88888.00 2014-02-28 08:26:05.000 059 12537.48 34.40 54808.90 88888.00 2014-02-28 08:26:05.125 059 12537.45 34.35 54808.90 88888.00 2014-02-28 08:26:05.250 059 12537.50 34.30 54808.93 88888.00 2014-02-28 08:26:05.375 059 12537.50 34.30 54808.90 88888.00 2014-02-28 08:26:05.500 059 12537.40 34.27 54808.90 88888.00 2014-02-28 08:26:05.625 059 12537.42 34.23 54808.85 88888.00 2014-02-28 08:26:05.750 059 12537.50 34.23 54808.85 88888.00 2014-02-28 08:26:05.875 059 12537.55 34.20 54808.88 88888.00 2014-02-28 08:26:06.000 059 12537.55 34.15 54808.85 88888.00 2014-02-28 08:26:06.125 059 12537.50 34.12 54808.80 88888.00 2014-02-28 08:26:06.250 059 12537.50 34.10 54808.82 88888.00 2014-02-28 08:26:06.375 059 12537.55 34.10 54808.82 88888.00 2014-02-28 08:26:06.500 059 12537.52 34.12 54808.82 88888.00 2014-02-28 08:26:06.625 059 12537.55 34.12 54808.80 88888.00 2014-02-28 08:26:06.750 059 12537.58 34.08 54808.78 88888.00 2014-02-28 08:26:06.875 059 12537.60 34.05 54808.80 88888.00 2014-02-28 08:26:07.000 059 12537.65 34.02 54808.80 88888.00 2014-02-28 08:26:07.125 059 12537.60 34.02 54808.80 88888.00 2014-02-28 08:26:07.250 059 12537.55 34.02 54808.78 88888.00 2014-02-28 08:26:07.375 059 12537.60 34.00 54808.75 88888.00 2014-02-28 08:26:07.500 059 12537.67 33.98 54808.75 88888.00 2014-02-28 08:26:07.625 059 12537.70 34.00 54808.75 88888.00 2014-02-28 08:26:07.750 059 12537.67 33.98 54808.72 88888.00 2014-02-28 08:26:07.875 059 12537.75 33.98 54808.72 88888.00 2014-02-28 08:26:08.000 059 12537.77 33.95 54808.72 88888.00 2014-02-28 08:26:08.125 059 12537.80 33.95 54808.70 88888.00 2014-02-28 08:26:08.250 059 12537.80 33.92 54808.68 88888.00 2014-02-28 08:26:08.375 059 12537.90 33.90 54808.68 88888.00 2014-02-28 08:26:08.500 059 12537.90 33.90 54808.68 88888.00 2014-02-28 08:26:08.625 059 12537.98 33.90 54808.65 88888.00 2014-02-28 08:26:08.750 059 12538.05 33.90 54808.65 88888.00 2014-02-28 08:26:08.875 059 12538.08 33.88 54808.65 88888.00 2014-02-28 08:26:09.000 059 12538.02 33.85 54808.60 88888.00 2014-02-28 08:26:09.125 059 12538.02 33.85 54808.65 88888.00 2014-02-28 08:26:09.250 059 12538.05 33.85 54808.62 88888.00 2014-02-28 08:26:09.375 059 12538.17 33.88 54808.60 88888.00 2014-02-28 08:26:09.500 059 12538.17 33.85 54808.57 88888.00 2014-02-28 08:26:09.625 059 12538.23 33.83 54808.55 88888.00 2014-02-28 08:26:09.750 059 12538.30 33.80 54808.55 88888.00 2014-02-28 08:26:09.875 059 12538.45 33.77 54808.55 88888.00 2014-02-28 08:26:10.000 059 12538.40 33.75 54808.50 88888.00 2014-02-28 08:26:10.125 059 12538.40 33.73 54808.47 88888.00 2014-02-28 08:26:10.250 059 12538.38 33.70 54808.45 88888.00 2014-02-28 08:26:10.375 059 12538.40 33.67 54808.45 88888.00 2014-02-28 08:26:10.500 059 12538.45 33.67 54808.45 88888.00 2014-02-28 08:26:10.625 059 12538.48 33.65 54808.45 88888.00 2014-02-28 08:26:10.750 059 12538.55 33.65 54808.43 88888.00 2014-02-28 08:26:10.875 059 12538.60 33.65 54808.43 88888.00 2014-02-28 08:26:11.000 059 12538.65 33.62 54808.40 88888.00 2014-02-28 08:26:11.125 059 12538.67 33.65 54808.38 88888.00 2014-02-28 08:26:11.250 059 12538.65 33.60 54808.35 88888.00 2014-02-28 08:26:11.375 059 12538.70 33.60 54808.35 88888.00 2014-02-28 08:26:11.500 059 12538.70 33.58 54808.32 88888.00 2014-02-28 08:26:11.625 059 12538.75 33.58 54808.32 88888.00 2014-02-28 08:26:11.750 059 12538.75 33.60 54808.32 88888.00 2014-02-28 08:26:11.875 059 12538.77 33.62 54808.32 88888.00 2014-02-28 08:26:12.000 059 12538.83 33.60 54808.30 88888.00 2014-02-28 08:26:12.125 059 12538.83 33.60 54808.28 88888.00 2014-02-28 08:26:12.250 059 12538.80 33.52 54808.25 88888.00 2014-02-28 08:26:12.375 059 12538.85 33.50 54808.28 88888.00 2014-02-28 08:26:12.500 059 12538.92 33.52 54808.28 88888.00 2014-02-28 08:26:12.625 059 12539.02 33.55 54808.25 88888.00 2014-02-28 08:26:12.750 059 12539.05 33.52 54808.22 88888.00 2014-02-28 08:26:12.875 059 12538.98 33.52 54808.20 88888.00 2014-02-28 08:26:13.000 059 12538.95 33.52 54808.18 88888.00 2014-02-28 08:26:13.125 059 12538.98 33.50 54808.20 88888.00 2014-02-28 08:26:13.250 059 12538.98 33.50 54808.20 88888.00 2014-02-28 08:26:13.375 059 12539.00 33.45 54808.15 88888.00 2014-02-28 08:26:13.500 059 12538.98 33.48 54808.12 88888.00 2014-02-28 08:26:13.625 059 12539.00 33.50 54808.12 88888.00 2014-02-28 08:26:13.750 059 12539.08 33.50 54808.15 88888.00 2014-02-28 08:26:13.875 059 12539.12 33.50 54808.12 88888.00 2014-02-28 08:26:14.000 059 12539.20 33.48 54808.10 88888.00 2014-02-28 08:26:14.125 059 12539.23 33.50 54808.12 88888.00 2014-02-28 08:26:14.250 059 12539.27 33.50 54808.10 88888.00 2014-02-28 08:26:14.375 059 12539.30 33.48 54808.07 88888.00 2014-02-28 08:26:14.500 059 12539.35 33.45 54808.03 88888.00 2014-02-28 08:26:14.625 059 12539.42 33.40 54808.05 88888.00 2014-02-28 08:26:14.750 059 12539.35 33.42 54808.03 88888.00 2014-02-28 08:26:14.875 059 12539.35 33.40 54808.03 88888.00 2014-02-28 08:26:15.000 059 12539.42 33.45 54808.00 88888.00 2014-02-28 08:26:15.125 059 12539.48 33.45 54808.00 88888.00 2014-02-28 08:26:15.250 059 12539.38 33.38 54807.95 88888.00 2014-02-28 08:26:15.375 059 12539.35 33.40 54807.93 88888.00 2014-02-28 08:26:15.500 059 12539.42 33.45 54807.95 88888.00 2014-02-28 08:26:15.625 059 12539.52 33.50 54807.93 88888.00 2014-02-28 08:26:15.750 059 12539.58 33.48 54807.95 88888.00 2014-02-28 08:26:15.875 059 12539.58 33.45 54807.93 88888.00 2014-02-28 08:26:16.000 059 12539.55 33.50 54807.93 88888.00 2014-02-28 08:26:16.125 059 12539.55 33.50 54807.90 88888.00 2014-02-28 08:26:16.250 059 12539.52 33.50 54807.90 88888.00 2014-02-28 08:26:16.375 059 12539.62 33.58 54807.90 88888.00 2014-02-28 08:26:16.500 059 12539.62 33.60 54807.88 88888.00 2014-02-28 08:26:16.625 059 12539.67 33.55 54807.80 88888.00 2014-02-28 08:26:16.750 059 12539.77 33.58 54807.82 88888.00 2014-02-28 08:26:16.875 059 12539.85 33.60 54807.78 88888.00 2014-02-28 08:26:17.000 059 12539.92 33.65 54807.80 88888.00 2014-02-28 08:26:17.125 059 12539.90 33.70 54807.80 88888.00 2014-02-28 08:26:17.250 059 12539.88 33.70 54807.75 88888.00 2014-02-28 08:26:17.375 059 12539.95 33.67 54807.72 88888.00 2014-02-28 08:26:17.500 059 12539.98 33.73 54807.70 88888.00 2014-02-28 08:26:17.625 059 12540.00 33.77 54807.70 88888.00 2014-02-28 08:26:17.750 059 12540.00 33.80 54807.70 88888.00 2014-02-28 08:26:17.875 059 12540.05 33.85 54807.68 88888.00 2014-02-28 08:26:18.000 059 12540.12 33.88 54807.68 88888.00 2014-02-28 08:26:18.125 059 12540.20 33.90 54807.68 88888.00 2014-02-28 08:26:18.250 059 12540.17 33.90 54807.62 88888.00 2014-02-28 08:26:18.375 059 12540.17 33.92 54807.60 88888.00 2014-02-28 08:26:18.500 059 12540.20 33.95 54807.60 88888.00 2014-02-28 08:26:18.625 059 12540.23 34.02 54807.57 88888.00 2014-02-28 08:26:18.750 059 12540.30 34.00 54807.57 88888.00 2014-02-28 08:26:18.875 059 12540.30 34.05 54807.57 88888.00 2014-02-28 08:26:19.000 059 12540.27 34.08 54807.57 88888.00 2014-02-28 08:26:19.125 059 12540.27 34.10 54807.53 88888.00 2014-02-28 08:26:19.250 059 12540.33 34.12 54807.50 88888.00 2014-02-28 08:26:19.375 059 12540.35 34.17 54807.53 88888.00 2014-02-28 08:26:19.500 059 12540.40 34.25 54807.53 88888.00 2014-02-28 08:26:19.625 059 12540.42 34.25 54807.50 88888.00 2014-02-28 08:26:19.750 059 12540.42 34.27 54807.45 88888.00 2014-02-28 08:26:19.875 059 12540.38 34.30 54807.45 88888.00 2014-02-28 08:26:20.000 059 12540.40 34.30 54807.45 88888.00 2014-02-28 08:26:20.125 059 12540.50 34.35 54807.45 88888.00 2014-02-28 08:26:20.250 059 12540.55 34.35 54807.40 88888.00 2014-02-28 08:26:20.375 059 12540.62 34.38 54807.38 88888.00 2014-02-28 08:26:20.500 059 12540.67 34.42 54807.38 88888.00 2014-02-28 08:26:20.625 059 12540.73 34.48 54807.40 88888.00 2014-02-28 08:26:20.750 059 12540.67 34.48 54807.38 88888.00 2014-02-28 08:26:20.875 059 12540.65 34.48 54807.38 88888.00 2014-02-28 08:26:21.000 059 12540.60 34.50 54807.32 88888.00 2014-02-28 08:26:21.125 059 12540.67 34.52 54807.30 88888.00 2014-02-28 08:26:21.250 059 12540.75 34.55 54807.32 88888.00 2014-02-28 08:26:21.375 059 12540.80 34.58 54807.28 88888.00 2014-02-28 08:26:21.500 059 12540.80 34.60 54807.25 88888.00 2014-02-28 08:26:21.625 059 12540.80 34.65 54807.28 88888.00 2014-02-28 08:26:21.750 059 12540.83 34.67 54807.25 88888.00 2014-02-28 08:26:21.875 059 12540.77 34.70 54807.25 88888.00 2014-02-28 08:26:22.000 059 12540.80 34.73 54807.22 88888.00 2014-02-28 08:26:22.125 059 12540.77 34.75 54807.22 88888.00 2014-02-28 08:26:22.250 059 12540.80 34.75 54807.22 88888.00 2014-02-28 08:26:22.375 059 12540.83 34.80 54807.20 88888.00 2014-02-28 08:26:22.500 059 12540.85 34.83 54807.18 88888.00 2014-02-28 08:26:22.625 059 12540.85 34.83 54807.18 88888.00 2014-02-28 08:26:22.750 059 12540.90 34.88 54807.20 88888.00 2014-02-28 08:26:22.875 059 12540.95 34.95 54807.22 88888.00 2014-02-28 08:26:23.000 059 12540.95 34.98 54807.18 88888.00 2014-02-28 08:26:23.125 059 12540.98 35.00 54807.18 88888.00 2014-02-28 08:26:23.250 059 12541.00 35.05 54807.12 88888.00 2014-02-28 08:26:23.375 059 12541.05 35.02 54807.12 88888.00 2014-02-28 08:26:23.500 059 12541.02 35.02 54807.12 88888.00 2014-02-28 08:26:23.625 059 12541.02 35.08 54807.07 88888.00 2014-02-28 08:26:23.750 059 12541.15 35.10 54807.05 88888.00 2014-02-28 08:26:23.875 059 12541.17 35.12 54807.05 88888.00 2014-02-28 08:26:24.000 059 12541.12 35.12 54807.05 88888.00 2014-02-28 08:26:24.125 059 12541.20 35.15 54807.07 88888.00 2014-02-28 08:26:24.250 059 12541.27 35.17 54807.07 88888.00 2014-02-28 08:26:24.375 059 12541.25 35.23 54807.03 88888.00 2014-02-28 08:26:24.500 059 12541.25 35.23 54807.03 88888.00 2014-02-28 08:26:24.625 059 12541.30 35.23 54806.97 88888.00 2014-02-28 08:26:24.750 059 12541.27 35.23 54806.97 88888.00 2014-02-28 08:26:24.875 059 12541.27 35.25 54806.97 88888.00 2014-02-28 08:26:25.000 059 12541.38 35.27 54806.95 88888.00 2014-02-28 08:26:25.125 059 12541.38 35.30 54806.95 88888.00 2014-02-28 08:26:25.250 059 12541.40 35.38 54806.95 88888.00 2014-02-28 08:26:25.375 059 12541.40 35.38 54806.93 88888.00 2014-02-28 08:26:25.500 059 12541.35 35.35 54806.90 88888.00 2014-02-28 08:26:25.625 059 12541.35 35.35 54806.90 88888.00 2014-02-28 08:26:25.750 059 12541.40 35.40 54806.95 88888.00 2014-02-28 08:26:25.875 059 12541.42 35.42 54806.90 88888.00 2014-02-28 08:26:26.000 059 12541.38 35.48 54806.88 88888.00 2014-02-28 08:26:26.125 059 12541.40 35.50 54806.90 88888.00 2014-02-28 08:26:26.250 059 12541.35 35.50 54806.88 88888.00 2014-02-28 08:26:26.375 059 12541.35 35.48 54806.85 88888.00 2014-02-28 08:26:26.500 059 12541.38 35.48 54806.82 88888.00 2014-02-28 08:26:26.625 059 12541.50 35.52 54806.82 88888.00 2014-02-28 08:26:26.750 059 12541.52 35.55 54806.82 88888.00 2014-02-28 08:26:26.875 059 12541.58 35.60 54806.85 88888.00 2014-02-28 08:26:27.000 059 12541.55 35.58 54806.82 88888.00 2014-02-28 08:26:27.125 059 12541.52 35.58 54806.78 88888.00 2014-02-28 08:26:27.250 059 12541.52 35.55 54806.80 88888.00 2014-02-28 08:26:27.375 059 12541.55 35.52 54806.78 88888.00 2014-02-28 08:26:27.500 059 12541.55 35.55 54806.78 88888.00 2014-02-28 08:26:27.625 059 12541.62 35.55 54806.75 88888.00 2014-02-28 08:26:27.750 059 12541.65 35.55 54806.75 88888.00 2014-02-28 08:26:27.875 059 12541.65 35.58 54806.72 88888.00 2014-02-28 08:26:28.000 059 12541.65 35.58 54806.72 88888.00 2014-02-28 08:26:28.125 059 12541.67 35.58 54806.75 88888.00 2014-02-28 08:26:28.250 059 12541.62 35.58 54806.72 88888.00 2014-02-28 08:26:28.375 059 12541.65 35.60 54806.70 88888.00 2014-02-28 08:26:28.500 059 12541.62 35.65 54806.70 88888.00 2014-02-28 08:26:28.625 059 12541.67 35.67 54806.68 88888.00 2014-02-28 08:26:28.750 059 12541.73 35.67 54806.68 88888.00 2014-02-28 08:26:28.875 059 12541.80 35.70 54806.62 88888.00 2014-02-28 08:26:29.000 059 12541.83 35.70 54806.65 88888.00 2014-02-28 08:26:29.125 059 12541.83 35.75 54806.65 88888.00 2014-02-28 08:26:29.250 059 12541.77 35.75 54806.65 88888.00 2014-02-28 08:26:29.375 059 12541.75 35.75 54806.62 88888.00 2014-02-28 08:26:29.500 059 12541.77 35.77 54806.62 88888.00 2014-02-28 08:26:29.625 059 12541.77 35.77 54806.60 88888.00 2014-02-28 08:26:29.750 059 12541.77 35.80 54806.62 88888.00 2014-02-28 08:26:29.875 059 12541.77 35.77 54806.60 88888.00 2014-02-28 08:26:30.000 059 12541.83 35.80 54806.60 88888.00 2014-02-28 08:26:30.125 059 12541.85 35.77 54806.60 88888.00 2014-02-28 08:26:30.250 059 12541.85 35.80 54806.57 88888.00 2014-02-28 08:26:30.375 059 12541.92 35.83 54806.57 88888.00 2014-02-28 08:26:30.500 059 12541.95 35.83 54806.57 88888.00 2014-02-28 08:26:30.625 059 12541.95 35.85 54806.57 88888.00 2014-02-28 08:26:30.750 059 12541.95 35.85 54806.53 88888.00 2014-02-28 08:26:30.875 059 12541.95 35.83 54806.50 88888.00 2014-02-28 08:26:31.000 059 12541.95 35.83 54806.50 88888.00 2014-02-28 08:26:31.125 059 12542.08 35.88 54806.53 88888.00 2014-02-28 08:26:31.250 059 12542.12 35.88 54806.53 88888.00 2014-02-28 08:26:31.375 059 12542.08 35.90 54806.47 88888.00 2014-02-28 08:26:31.500 059 12542.05 35.90 54806.50 88888.00 2014-02-28 08:26:31.625 059 12542.08 35.92 54806.50 88888.00 2014-02-28 08:26:31.750 059 12542.08 35.95 54806.47 88888.00 2014-02-28 08:26:31.875 059 12542.08 35.95 54806.45 88888.00 2014-02-28 08:26:32.000 059 12542.02 35.98 54806.45 88888.00 2014-02-28 08:26:32.125 059 12542.08 36.00 54806.45 88888.00 2014-02-28 08:26:32.250 059 12542.08 36.00 54806.45 88888.00 2014-02-28 08:26:32.375 059 12542.15 36.02 54806.45 88888.00 2014-02-28 08:26:32.500 059 12542.10 36.05 54806.43 88888.00 2014-02-28 08:26:32.625 059 12542.05 36.05 54806.40 88888.00 2014-02-28 08:26:32.750 059 12542.05 36.08 54806.40 88888.00 2014-02-28 08:26:32.875 059 12542.10 36.10 54806.40 88888.00 2014-02-28 08:26:33.000 059 12542.15 36.08 54806.35 88888.00 2014-02-28 08:26:33.125 059 12542.23 36.10 54806.38 88888.00 2014-02-28 08:26:33.250 059 12542.12 36.15 54806.40 88888.00 2014-02-28 08:26:33.375 059 12542.12 36.15 54806.40 88888.00 2014-02-28 08:26:33.500 059 12542.20 36.17 54806.38 88888.00 2014-02-28 08:26:33.625 059 12542.20 36.20 54806.38 88888.00 2014-02-28 08:26:33.750 059 12542.20 36.23 54806.40 88888.00 2014-02-28 08:26:33.875 059 12542.27 36.23 54806.40 88888.00 2014-02-28 08:26:34.000 059 12542.27 36.23 54806.38 88888.00 2014-02-28 08:26:34.125 059 12542.25 36.27 54806.38 88888.00 2014-02-28 08:26:34.250 059 12542.17 36.27 54806.38 88888.00 2014-02-28 08:26:34.375 059 12542.33 36.33 54806.38 88888.00 2014-02-28 08:26:34.500 059 12542.30 36.33 54806.38 88888.00 2014-02-28 08:26:34.625 059 12542.27 36.35 54806.38 88888.00 2014-02-28 08:26:34.750 059 12542.27 36.38 54806.38 88888.00 2014-02-28 08:26:34.875 059 12542.35 36.35 54806.35 88888.00 2014-02-28 08:26:35.000 059 12542.35 36.38 54806.30 88888.00 2014-02-28 08:26:35.125 059 12542.30 36.40 54806.35 88888.00 2014-02-28 08:26:35.250 059 12542.27 36.42 54806.35 88888.00 2014-02-28 08:26:35.375 059 12542.30 36.42 54806.35 88888.00 2014-02-28 08:26:35.500 059 12542.30 36.40 54806.32 88888.00 2014-02-28 08:26:35.625 059 12542.27 36.40 54806.30 88888.00 2014-02-28 08:26:35.750 059 12542.27 36.42 54806.30 88888.00 2014-02-28 08:26:35.875 059 12542.25 36.48 54806.30 88888.00 2014-02-28 08:26:36.000 059 12542.20 36.48 54806.28 88888.00 2014-02-28 08:26:36.125 059 12542.25 36.48 54806.25 88888.00 2014-02-28 08:26:36.250 059 12542.33 36.52 54806.28 88888.00 2014-02-28 08:26:36.375 059 12542.42 36.55 54806.28 88888.00 2014-02-28 08:26:36.500 059 12542.45 36.58 54806.25 88888.00 2014-02-28 08:26:36.625 059 12542.40 36.60 54806.25 88888.00 2014-02-28 08:26:36.750 059 12542.35 36.62 54806.25 88888.00 2014-02-28 08:26:36.875 059 12542.33 36.67 54806.22 88888.00 2014-02-28 08:26:37.000 059 12542.35 36.67 54806.22 88888.00 2014-02-28 08:26:37.125 059 12542.38 36.67 54806.20 88888.00 2014-02-28 08:26:37.250 059 12542.40 36.73 54806.20 88888.00 2014-02-28 08:26:37.375 059 12542.45 36.75 54806.18 88888.00 2014-02-28 08:26:37.500 059 12542.48 36.75 54806.15 88888.00 2014-02-28 08:26:37.625 059 12542.50 36.80 54806.18 88888.00 2014-02-28 08:26:37.750 059 12542.50 36.83 54806.18 88888.00 2014-02-28 08:26:37.875 059 12542.52 36.83 54806.18 88888.00 2014-02-28 08:26:38.000 059 12542.60 36.83 54806.15 88888.00 2014-02-28 08:26:38.125 059 12542.58 36.85 54806.15 88888.00 2014-02-28 08:26:38.250 059 12542.52 36.83 54806.12 88888.00 2014-02-28 08:26:38.375 059 12542.58 36.85 54806.15 88888.00 2014-02-28 08:26:38.500 059 12542.65 36.88 54806.18 88888.00 2014-02-28 08:26:38.625 059 12542.65 36.88 54806.15 88888.00 2014-02-28 08:26:38.750 059 12542.60 36.92 54806.18 88888.00 2014-02-28 08:26:38.875 059 12542.60 36.95 54806.18 88888.00 2014-02-28 08:26:39.000 059 12542.65 36.98 54806.12 88888.00 2014-02-28 08:26:39.125 059 12542.60 36.98 54806.12 88888.00 2014-02-28 08:26:39.250 059 12542.58 37.02 54806.12 88888.00 2014-02-28 08:26:39.375 059 12542.65 37.05 54806.15 88888.00 2014-02-28 08:26:39.500 059 12542.65 37.08 54806.15 88888.00 2014-02-28 08:26:39.625 059 12542.65 37.10 54806.15 88888.00 2014-02-28 08:26:39.750 059 12542.67 37.15 54806.15 88888.00 2014-02-28 08:26:39.875 059 12542.73 37.17 54806.18 88888.00 2014-02-28 08:26:40.000 059 12542.75 37.23 54806.15 88888.00 2014-02-28 08:26:40.125 059 12542.83 37.25 54806.15 88888.00 2014-02-28 08:26:40.250 059 12542.80 37.25 54806.15 88888.00 2014-02-28 08:26:40.375 059 12542.83 37.30 54806.12 88888.00 2014-02-28 08:26:40.500 059 12542.77 37.30 54806.10 88888.00 2014-02-28 08:26:40.625 059 12542.80 37.35 54806.10 88888.00 2014-02-28 08:26:40.750 059 12542.83 37.40 54806.07 88888.00 2014-02-28 08:26:40.875 059 12542.80 37.40 54806.05 88888.00 2014-02-28 08:26:41.000 059 12542.77 37.42 54806.05 88888.00 2014-02-28 08:26:41.125 059 12542.77 37.48 54806.05 88888.00 2014-02-28 08:26:41.250 059 12542.75 37.52 54806.07 88888.00 2014-02-28 08:26:41.375 059 12542.77 37.55 54806.05 88888.00 2014-02-28 08:26:41.500 059 12542.80 37.55 54806.05 88888.00 2014-02-28 08:26:41.625 059 12542.83 37.58 54806.07 88888.00 2014-02-28 08:26:41.750 059 12542.77 37.60 54806.07 88888.00 2014-02-28 08:26:41.875 059 12542.77 37.62 54806.07 88888.00 2014-02-28 08:26:42.000 059 12542.80 37.65 54806.05 88888.00 2014-02-28 08:26:42.125 059 12542.83 37.70 54806.07 88888.00 2014-02-28 08:26:42.250 059 12542.83 37.73 54806.12 88888.00 2014-02-28 08:26:42.375 059 12542.85 37.80 54806.10 88888.00 2014-02-28 08:26:42.500 059 12542.85 37.83 54806.05 88888.00 2014-02-28 08:26:42.625 059 12542.85 37.83 54806.05 88888.00 2014-02-28 08:26:42.750 059 12542.83 37.85 54806.03 88888.00 2014-02-28 08:26:42.875 059 12542.80 37.90 54806.05 88888.00 2014-02-28 08:26:43.000 059 12542.83 37.92 54806.05 88888.00 2014-02-28 08:26:43.125 059 12542.83 37.98 54806.07 88888.00 2014-02-28 08:26:43.250 059 12542.83 38.00 54806.07 88888.00 2014-02-28 08:26:43.375 059 12542.88 38.02 54806.05 88888.00 2014-02-28 08:26:43.500 059 12542.90 38.02 54806.10 88888.00 2014-02-28 08:26:43.625 059 12542.90 38.00 54806.03 88888.00 2014-02-28 08:26:43.750 059 12542.85 38.05 54806.05 88888.00 2014-02-28 08:26:43.875 059 12542.85 38.10 54806.07 88888.00 2014-02-28 08:26:44.000 059 12542.85 38.10 54806.05 88888.00 2014-02-28 08:26:44.125 059 12542.85 38.10 54806.05 88888.00 2014-02-28 08:26:44.250 059 12542.85 38.17 54806.07 88888.00 2014-02-28 08:26:44.375 059 12542.85 38.23 54806.05 88888.00 2014-02-28 08:26:44.500 059 12542.83 38.23 54806.05 88888.00 2014-02-28 08:26:44.625 059 12542.80 38.27 54806.03 88888.00 2014-02-28 08:26:44.750 059 12542.75 38.35 54806.05 88888.00 2014-02-28 08:26:44.875 059 12542.75 38.38 54806.07 88888.00 2014-02-28 08:26:45.000 059 12542.75 38.40 54806.07 88888.00 2014-02-28 08:26:45.125 059 12542.75 38.45 54806.10 88888.00 2014-02-28 08:26:45.250 059 12542.70 38.48 54806.07 88888.00 2014-02-28 08:26:45.375 059 12542.73 38.55 54806.07 88888.00 2014-02-28 08:26:45.500 059 12542.73 38.60 54806.07 88888.00 2014-02-28 08:26:45.625 059 12542.70 38.60 54806.07 88888.00 2014-02-28 08:26:45.750 059 12542.70 38.65 54806.05 88888.00 2014-02-28 08:26:45.875 059 12542.73 38.73 54806.03 88888.00 2014-02-28 08:26:46.000 059 12542.77 38.80 54806.03 88888.00 2014-02-28 08:26:46.125 059 12542.85 38.83 54806.03 88888.00 2014-02-28 08:26:46.250 059 12542.80 38.88 54806.03 88888.00 2014-02-28 08:26:46.375 059 12542.77 38.92 54806.03 88888.00 2014-02-28 08:26:46.500 059 12542.75 39.02 54806.05 88888.00 2014-02-28 08:26:46.625 059 12542.73 39.08 54806.03 88888.00 2014-02-28 08:26:46.750 059 12542.73 39.12 54806.03 88888.00 2014-02-28 08:26:46.875 059 12542.77 39.17 54806.05 88888.00 2014-02-28 08:26:47.000 059 12542.80 39.20 54806.05 88888.00 2014-02-28 08:26:47.125 059 12542.75 39.27 54806.05 88888.00 2014-02-28 08:26:47.250 059 12542.65 39.35 54806.05 88888.00 2014-02-28 08:26:47.375 059 12542.67 39.38 54806.03 88888.00 2014-02-28 08:26:47.500 059 12542.62 39.48 54806.00 88888.00 2014-02-28 08:26:47.625 059 12542.60 39.55 54806.05 88888.00 2014-02-28 08:26:47.750 059 12542.62 39.55 54806.03 88888.00 2014-02-28 08:26:47.875 059 12542.67 39.62 54806.00 88888.00 2014-02-28 08:26:48.000 059 12542.67 39.67 54806.00 88888.00 2014-02-28 08:26:48.125 059 12542.62 39.70 54806.03 88888.00 2014-02-28 08:26:48.250 059 12542.65 39.75 54806.00 88888.00 2014-02-28 08:26:48.375 059 12542.73 39.83 54806.03 88888.00 2014-02-28 08:26:48.500 059 12542.67 39.90 54806.00 88888.00 2014-02-28 08:26:48.625 059 12542.65 40.00 54806.00 88888.00 2014-02-28 08:26:48.750 059 12542.65 40.00 54806.00 88888.00 2014-02-28 08:26:48.875 059 12542.73 40.05 54806.00 88888.00 2014-02-28 08:26:49.000 059 12542.80 40.10 54806.00 88888.00 2014-02-28 08:26:49.125 059 12542.75 40.17 54806.03 88888.00 2014-02-28 08:26:49.250 059 12542.62 40.23 54806.00 88888.00 2014-02-28 08:26:49.375 059 12542.60 40.27 54806.03 88888.00 2014-02-28 08:26:49.500 059 12542.58 40.33 54806.03 88888.00 2014-02-28 08:26:49.625 059 12542.62 40.38 54806.00 88888.00 2014-02-28 08:26:49.750 059 12542.62 40.42 54806.00 88888.00 2014-02-28 08:26:49.875 059 12542.62 40.45 54806.00 88888.00 2014-02-28 08:26:50.000 059 12542.67 40.50 54806.00 88888.00 2014-02-28 08:26:50.125 059 12542.62 40.55 54806.00 88888.00 2014-02-28 08:26:50.250 059 12542.52 40.58 54806.00 88888.00 2014-02-28 08:26:50.375 059 12542.55 40.60 54805.97 88888.00 2014-02-28 08:26:50.500 059 12542.58 40.62 54805.95 88888.00 2014-02-28 08:26:50.625 059 12542.60 40.73 54806.03 88888.00 2014-02-28 08:26:50.750 059 12542.60 40.80 54805.97 88888.00 2014-02-28 08:26:50.875 059 12542.58 40.83 54805.97 88888.00 2014-02-28 08:26:51.000 059 12542.58 40.88 54805.97 88888.00 2014-02-28 08:26:51.125 059 12542.60 40.90 54806.00 88888.00 2014-02-28 08:26:51.250 059 12542.52 40.92 54806.03 88888.00 2014-02-28 08:26:51.375 059 12542.50 41.00 54806.00 88888.00 2014-02-28 08:26:51.500 059 12542.50 41.08 54806.05 88888.00 2014-02-28 08:26:51.625 059 12542.48 41.15 54806.03 88888.00 2014-02-28 08:26:51.750 059 12542.48 41.20 54806.03 88888.00 2014-02-28 08:26:51.875 059 12542.45 41.25 54806.03 88888.00 2014-02-28 08:26:52.000 059 12542.42 41.30 54806.00 88888.00 2014-02-28 08:26:52.125 059 12542.42 41.35 54806.00 88888.00 2014-02-28 08:26:52.250 059 12542.30 41.42 54806.03 88888.00 2014-02-28 08:26:52.375 059 12542.30 41.45 54806.03 88888.00 2014-02-28 08:26:52.500 059 12542.35 41.50 54806.03 88888.00 2014-02-28 08:26:52.625 059 12542.38 41.52 54806.03 88888.00 2014-02-28 08:26:52.750 059 12542.33 41.55 54806.03 88888.00 2014-02-28 08:26:52.875 059 12542.35 41.58 54806.05 88888.00 2014-02-28 08:26:53.000 059 12542.38 41.58 54806.05 88888.00 2014-02-28 08:26:53.125 059 12542.35 41.60 54806.05 88888.00 2014-02-28 08:26:53.250 059 12542.25 41.60 54806.05 88888.00 2014-02-28 08:26:53.375 059 12542.25 41.65 54806.07 88888.00 2014-02-28 08:26:53.500 059 12542.27 41.65 54806.07 88888.00 2014-02-28 08:26:53.625 059 12542.30 41.65 54806.07 88888.00 2014-02-28 08:26:53.750 059 12542.25 41.67 54806.05 88888.00 2014-02-28 08:26:53.875 059 12542.20 41.70 54806.05 88888.00 2014-02-28 08:26:54.000 059 12542.23 41.73 54806.05 88888.00 2014-02-28 08:26:54.125 059 12542.23 41.73 54806.07 88888.00 2014-02-28 08:26:54.250 059 12542.15 41.70 54806.03 88888.00 2014-02-28 08:26:54.375 059 12542.17 41.75 54806.05 88888.00 2014-02-28 08:26:54.500 059 12542.20 41.75 54806.05 88888.00 2014-02-28 08:26:54.625 059 12542.12 41.77 54806.07 88888.00 2014-02-28 08:26:54.750 059 12542.00 41.80 54806.07 88888.00 2014-02-28 08:26:54.875 059 12541.95 41.80 54806.07 88888.00 2014-02-28 08:26:55.000 059 12541.95 41.80 54806.07 88888.00 2014-02-28 08:26:55.125 059 12541.95 41.83 54806.07 88888.00 2014-02-28 08:26:55.250 059 12541.90 41.85 54806.12 88888.00 2014-02-28 08:26:55.375 059 12541.83 41.88 54806.12 88888.00 2014-02-28 08:26:55.500 059 12541.85 41.88 54806.10 88888.00 2014-02-28 08:26:55.625 059 12541.85 41.92 54806.10 88888.00 2014-02-28 08:26:55.750 059 12541.77 41.98 54806.12 88888.00 2014-02-28 08:26:55.875 059 12541.73 42.00 54806.15 88888.00 2014-02-28 08:26:56.000 059 12541.65 41.95 54806.10 88888.00 2014-02-28 08:26:56.125 059 12541.65 41.98 54806.12 88888.00 2014-02-28 08:26:56.250 059 12541.67 41.98 54806.12 88888.00 2014-02-28 08:26:56.375 059 12541.70 42.02 54806.15 88888.00 2014-02-28 08:26:56.500 059 12541.73 42.02 54806.15 88888.00 2014-02-28 08:26:56.625 059 12541.75 42.02 54806.15 88888.00 2014-02-28 08:26:56.750 059 12541.65 42.05 54806.15 88888.00 2014-02-28 08:26:56.875 059 12541.55 42.05 54806.15 88888.00 2014-02-28 08:26:57.000 059 12541.58 42.05 54806.15 88888.00 2014-02-28 08:26:57.125 059 12541.58 42.08 54806.18 88888.00 2014-02-28 08:26:57.250 059 12541.50 42.08 54806.18 88888.00 2014-02-28 08:26:57.375 059 12541.40 42.08 54806.18 88888.00 2014-02-28 08:26:57.500 059 12541.40 42.08 54806.18 88888.00 2014-02-28 08:26:57.625 059 12541.48 42.10 54806.20 88888.00 2014-02-28 08:26:57.750 059 12541.48 42.10 54806.18 88888.00 2014-02-28 08:26:57.875 059 12541.42 42.12 54806.15 88888.00 2014-02-28 08:26:58.000 059 12541.42 42.15 54806.18 88888.00 2014-02-28 08:26:58.125 059 12541.40 42.17 54806.20 88888.00 2014-02-28 08:26:58.250 059 12541.35 42.17 54806.18 88888.00 2014-02-28 08:26:58.375 059 12541.33 42.17 54806.18 88888.00 2014-02-28 08:26:58.500 059 12541.30 42.20 54806.15 88888.00 2014-02-28 08:26:58.625 059 12541.27 42.23 54806.18 88888.00 2014-02-28 08:26:58.750 059 12541.30 42.27 54806.20 88888.00 2014-02-28 08:26:58.875 059 12541.33 42.30 54806.20 88888.00 2014-02-28 08:26:59.000 059 12541.27 42.30 54806.20 88888.00 2014-02-28 08:26:59.125 059 12541.15 42.30 54806.18 88888.00 2014-02-28 08:26:59.250 059 12541.10 42.33 54806.20 88888.00 2014-02-28 08:26:59.375 059 12541.20 42.38 54806.20 88888.00 2014-02-28 08:26:59.500 059 12541.23 42.38 54806.20 88888.00 2014-02-28 08:26:59.625 059 12541.15 42.38 54806.20 88888.00 2014-02-28 08:26:59.750 059 12541.02 42.38 54806.20 88888.00 2014-02-28 08:26:59.875 059 12541.02 42.40 54806.18 88888.00 2014-02-28 08:27:00.000 059 12541.00 42.40 54806.18 88888.00 2014-02-28 08:27:00.125 059 12540.98 42.40 54806.18 88888.00 2014-02-28 08:27:00.250 059 12540.98 42.40 54806.20 88888.00 2014-02-28 08:27:00.375 059 12541.02 42.42 54806.22 88888.00 2014-02-28 08:27:00.500 059 12541.00 42.42 54806.20 88888.00 2014-02-28 08:27:00.625 059 12541.00 42.45 54806.20 88888.00 2014-02-28 08:27:00.750 059 12540.95 42.48 54806.22 88888.00 2014-02-28 08:27:00.875 059 12540.92 42.52 54806.20 88888.00 2014-02-28 08:27:01.000 059 12540.83 42.55 54806.20 88888.00 2014-02-28 08:27:01.125 059 12540.80 42.55 54806.25 88888.00 2014-02-28 08:27:01.250 059 12540.75 42.52 54806.22 88888.00 2014-02-28 08:27:01.375 059 12540.73 42.55 54806.20 88888.00 2014-02-28 08:27:01.500 059 12540.73 42.50 54806.20 88888.00 2014-02-28 08:27:01.625 059 12540.77 42.58 54806.18 88888.00 2014-02-28 08:27:01.750 059 12540.77 42.62 54806.20 88888.00 2014-02-28 08:27:01.875 059 12540.75 42.67 54806.20 88888.00 2014-02-28 08:27:02.000 059 12540.73 42.65 54806.18 88888.00 2014-02-28 08:27:02.125 059 12540.62 42.62 54806.18 88888.00 2014-02-28 08:27:02.250 059 12540.65 42.70 54806.20 88888.00 2014-02-28 08:27:02.375 059 12540.77 42.73 54806.20 88888.00 2014-02-28 08:27:02.500 059 12540.75 42.77 54806.20 88888.00 2014-02-28 08:27:02.625 059 12540.67 42.77 54806.18 88888.00 2014-02-28 08:27:02.750 059 12540.65 42.83 54806.15 88888.00 2014-02-28 08:27:02.875 059 12540.67 42.88 54806.18 88888.00 2014-02-28 08:27:03.000 059 12540.73 42.90 54806.15 88888.00 2014-02-28 08:27:03.125 059 12540.73 42.90 54806.12 88888.00 2014-02-28 08:27:03.250 059 12540.67 42.92 54806.12 88888.00 2014-02-28 08:27:03.375 059 12540.70 43.00 54806.12 88888.00 2014-02-28 08:27:03.500 059 12540.67 43.05 54806.12 88888.00 2014-02-28 08:27:03.625 059 12540.73 43.08 54806.15 88888.00 2014-02-28 08:27:03.750 059 12540.75 43.12 54806.12 88888.00 2014-02-28 08:27:03.875 059 12540.75 43.15 54806.12 88888.00 2014-02-28 08:27:04.000 059 12540.73 43.17 54806.07 88888.00 2014-02-28 08:27:04.125 059 12540.75 43.20 54806.07 88888.00 2014-02-28 08:27:04.250 059 12540.80 43.23 54806.12 88888.00 2014-02-28 08:27:04.375 059 12540.80 43.23 54806.10 88888.00 2014-02-28 08:27:04.500 059 12540.67 43.30 54806.10 88888.00 2014-02-28 08:27:04.625 059 12540.62 43.33 54806.07 88888.00 2014-02-28 08:27:04.750 059 12540.65 43.38 54806.10 88888.00 2014-02-28 08:27:04.875 059 12540.70 43.40 54806.07 88888.00 2014-02-28 08:27:05.000 059 12540.70 43.42 54806.10 88888.00 2014-02-28 08:27:05.125 059 12540.70 43.45 54806.07 88888.00 2014-02-28 08:27:05.250 059 12540.62 43.45 54806.10 88888.00 2014-02-28 08:27:05.375 059 12540.62 43.50 54806.05 88888.00 2014-02-28 08:27:05.500 059 12540.73 43.52 54806.07 88888.00 2014-02-28 08:27:05.625 059 12540.83 43.58 54806.05 88888.00 2014-02-28 08:27:05.750 059 12540.85 43.62 54806.05 88888.00 2014-02-28 08:27:05.875 059 12540.85 43.65 54806.05 88888.00 2014-02-28 08:27:06.000 059 12540.88 43.70 54806.05 88888.00 2014-02-28 08:27:06.125 059 12540.90 43.73 54806.05 88888.00 2014-02-28 08:27:06.250 059 12540.80 43.77 54806.00 88888.00 2014-02-28 08:27:06.375 059 12540.83 43.83 54805.97 88888.00 2014-02-28 08:27:06.500 059 12540.88 43.88 54806.00 88888.00 2014-02-28 08:27:06.625 059 12540.95 43.95 54805.97 88888.00 2014-02-28 08:27:06.750 059 12540.95 43.98 54806.00 88888.00 2014-02-28 08:27:06.875 059 12540.90 44.02 54806.00 88888.00 2014-02-28 08:27:07.000 059 12540.83 44.08 54805.95 88888.00 2014-02-28 08:27:07.125 059 12540.88 44.08 54805.95 88888.00 2014-02-28 08:27:07.250 059 12540.90 44.12 54805.95 88888.00 2014-02-28 08:27:07.375 059 12540.92 44.17 54805.95 88888.00 2014-02-28 08:27:07.500 059 12541.05 44.23 54805.95 88888.00 2014-02-28 08:27:07.625 059 12541.12 44.30 54805.95 88888.00 2014-02-28 08:27:07.750 059 12541.17 44.35 54805.93 88888.00 2014-02-28 08:27:07.875 059 12541.17 44.40 54805.93 88888.00 2014-02-28 08:27:08.000 059 12541.12 44.45 54805.88 88888.00 2014-02-28 08:27:08.125 059 12541.05 44.48 54805.90 88888.00 2014-02-28 08:27:08.250 059 12541.02 44.50 54805.93 88888.00 2014-02-28 08:27:08.375 059 12541.10 44.52 54805.90 88888.00 2014-02-28 08:27:08.500 059 12541.12 44.58 54805.85 88888.00 2014-02-28 08:27:08.625 059 12541.17 44.65 54805.82 88888.00 2014-02-28 08:27:08.750 059 12541.23 44.67 54805.85 88888.00 2014-02-28 08:27:08.875 059 12541.25 44.70 54805.82 88888.00 2014-02-28 08:27:09.000 059 12541.20 44.73 54805.82 88888.00 2014-02-28 08:27:09.125 059 12541.20 44.77 54805.88 88888.00 2014-02-28 08:27:09.250 059 12541.20 44.85 54805.88 88888.00 2014-02-28 08:27:09.375 059 12541.30 44.90 54805.85 88888.00 2014-02-28 08:27:09.500 059 12541.30 44.90 54805.82 88888.00 2014-02-28 08:27:09.625 059 12541.25 44.90 54805.85 88888.00 2014-02-28 08:27:09.750 059 12541.23 44.92 54805.80 88888.00 2014-02-28 08:27:09.875 059 12541.25 44.98 54805.78 88888.00 2014-02-28 08:27:10.000 059 12541.35 45.02 54805.78 88888.00 2014-02-28 08:27:10.125 059 12541.40 45.05 54805.78 88888.00 2014-02-28 08:27:10.250 059 12541.40 45.12 54805.80 88888.00 2014-02-28 08:27:10.375 059 12541.38 45.12 54805.80 88888.00 2014-02-28 08:27:10.500 059 12541.38 45.17 54805.82 88888.00 2014-02-28 08:27:10.625 059 12541.40 45.20 54805.82 88888.00 2014-02-28 08:27:10.750 059 12541.38 45.25 54805.80 88888.00 2014-02-28 08:27:10.875 059 12541.33 45.27 54805.78 88888.00 2014-02-28 08:27:11.000 059 12541.30 45.35 54805.75 88888.00 2014-02-28 08:27:11.125 059 12541.25 45.35 54805.75 88888.00 2014-02-28 08:27:11.250 059 12541.17 45.38 54805.78 88888.00 2014-02-28 08:27:11.375 059 12541.17 45.40 54805.75 88888.00 2014-02-28 08:27:11.500 059 12541.15 45.45 54805.75 88888.00 2014-02-28 08:27:11.625 059 12541.20 45.55 54805.75 88888.00 2014-02-28 08:27:11.750 059 12541.17 45.55 54805.72 88888.00 2014-02-28 08:27:11.875 059 12541.20 45.55 54805.75 88888.00 2014-02-28 08:27:12.000 059 12541.23 45.58 54805.75 88888.00 2014-02-28 08:27:12.125 059 12541.25 45.62 54805.75 88888.00 2014-02-28 08:27:12.250 059 12541.20 45.62 54805.70 88888.00 2014-02-28 08:27:12.375 059 12541.12 45.67 54805.72 88888.00 2014-02-28 08:27:12.500 059 12541.05 45.70 54805.72 88888.00 2014-02-28 08:27:12.625 059 12541.10 45.73 54805.72 88888.00 2014-02-28 08:27:12.750 059 12541.10 45.73 54805.72 88888.00 2014-02-28 08:27:12.875 059 12541.15 45.77 54805.70 88888.00 2014-02-28 08:27:13.000 059 12541.20 45.83 54805.70 88888.00 2014-02-28 08:27:13.125 059 12541.15 45.88 54805.70 88888.00 2014-02-28 08:27:13.250 059 12541.08 45.90 54805.72 88888.00 2014-02-28 08:27:13.375 059 12541.05 45.92 54805.72 88888.00 2014-02-28 08:27:13.500 059 12541.02 45.95 54805.70 88888.00 2014-02-28 08:27:13.625 059 12541.02 46.00 54805.65 88888.00 2014-02-28 08:27:13.750 059 12541.00 46.00 54805.68 88888.00 2014-02-28 08:27:13.875 059 12541.00 46.05 54805.70 88888.00 2014-02-28 08:27:14.000 059 12541.05 46.08 54805.68 88888.00 2014-02-28 08:27:14.125 059 12541.02 46.12 54805.68 88888.00 2014-02-28 08:27:14.250 059 12541.05 46.15 54805.68 88888.00 2014-02-28 08:27:14.375 059 12541.08 46.17 54805.65 88888.00 2014-02-28 08:27:14.500 059 12541.00 46.17 54805.68 88888.00 2014-02-28 08:27:14.625 059 12541.00 46.25 54805.68 88888.00 2014-02-28 08:27:14.750 059 12541.00 46.27 54805.68 88888.00 2014-02-28 08:27:14.875 059 12540.88 46.30 54805.70 88888.00 2014-02-28 08:27:15.000 059 12540.80 46.33 54805.68 88888.00 2014-02-28 08:27:15.125 059 12540.77 46.35 54805.65 88888.00 2014-02-28 08:27:15.250 059 12540.67 46.38 54805.68 88888.00 2014-02-28 08:27:15.375 059 12540.75 46.42 54805.68 88888.00 2014-02-28 08:27:15.500 059 12540.70 46.45 54805.70 88888.00 2014-02-28 08:27:15.625 059 12540.70 46.48 54805.70 88888.00 2014-02-28 08:27:15.750 059 12540.70 46.50 54805.70 88888.00 2014-02-28 08:27:15.875 059 12540.65 46.52 54805.68 88888.00 2014-02-28 08:27:16.000 059 12540.60 46.58 54805.65 88888.00 2014-02-28 08:27:16.125 059 12540.58 46.58 54805.68 88888.00 2014-02-28 08:27:16.250 059 12540.50 46.60 54805.68 88888.00 2014-02-28 08:27:16.375 059 12540.48 46.65 54805.65 88888.00 2014-02-28 08:27:16.500 059 12540.45 46.70 54805.70 88888.00 2014-02-28 08:27:16.625 059 12540.42 46.73 54805.70 88888.00 2014-02-28 08:27:16.750 059 12540.42 46.75 54805.68 88888.00 2014-02-28 08:27:16.875 059 12540.42 46.77 54805.68 88888.00 2014-02-28 08:27:17.000 059 12540.40 46.75 54805.68 88888.00 2014-02-28 08:27:17.125 059 12540.35 46.77 54805.68 88888.00 2014-02-28 08:27:17.250 059 12540.27 46.80 54805.70 88888.00 2014-02-28 08:27:17.375 059 12540.33 46.83 54805.70 88888.00 2014-02-28 08:27:17.500 059 12540.30 46.88 54805.68 88888.00 2014-02-28 08:27:17.625 059 12540.25 46.90 54805.65 88888.00 2014-02-28 08:27:17.750 059 12540.17 46.95 54805.70 88888.00 2014-02-28 08:27:17.875 059 12540.12 46.98 54805.72 88888.00 2014-02-28 08:27:18.000 059 12540.12 46.98 54805.70 88888.00 2014-02-28 08:27:18.125 059 12540.12 47.00 54805.70 88888.00 2014-02-28 08:27:18.250 059 12540.05 47.02 54805.70 88888.00 2014-02-28 08:27:18.375 059 12540.00 47.05 54805.70 88888.00 2014-02-28 08:27:18.500 059 12540.00 47.10 54805.70 88888.00 2014-02-28 08:27:18.625 059 12539.90 47.12 54805.68 88888.00 2014-02-28 08:27:18.750 059 12539.80 47.15 54805.70 88888.00 2014-02-28 08:27:18.875 059 12539.75 47.20 54805.70 88888.00 2014-02-28 08:27:19.000 059 12539.77 47.20 54805.68 88888.00 2014-02-28 08:27:19.125 059 12539.75 47.25 54805.72 88888.00 2014-02-28 08:27:19.250 059 12539.67 47.30 54805.72 88888.00 2014-02-28 08:27:19.375 059 12539.70 47.30 54805.75 88888.00 2014-02-28 08:27:19.500 059 12539.62 47.33 54805.72 88888.00 2014-02-28 08:27:19.625 059 12539.52 47.38 54805.75 88888.00 2014-02-28 08:27:19.750 059 12539.45 47.40 54805.72 88888.00 2014-02-28 08:27:19.875 059 12539.42 47.38 54805.72 88888.00 2014-02-28 08:27:20.000 059 12539.45 47.45 54805.72 88888.00 2014-02-28 08:27:20.125 059 12539.42 47.45 54805.72 88888.00 2014-02-28 08:27:20.250 059 12539.30 47.45 54805.72 88888.00 2014-02-28 08:27:20.375 059 12539.33 47.50 54805.75 88888.00 2014-02-28 08:27:20.500 059 12539.30 47.52 54805.75 88888.00 2014-02-28 08:27:20.625 059 12539.23 47.52 54805.75 88888.00 2014-02-28 08:27:20.750 059 12539.17 47.55 54805.72 88888.00 2014-02-28 08:27:20.875 059 12539.15 47.58 54805.72 88888.00 2014-02-28 08:27:21.000 059 12539.15 47.65 54805.72 88888.00 2014-02-28 08:27:21.125 059 12539.10 47.73 54805.75 88888.00 2014-02-28 08:27:21.250 059 12539.00 47.70 54805.75 88888.00 2014-02-28 08:27:21.375 059 12538.90 47.73 54805.75 88888.00 2014-02-28 08:27:21.500 059 12538.88 47.80 54805.78 88888.00 2014-02-28 08:27:21.625 059 12538.88 47.88 54805.80 88888.00 2014-02-28 08:27:21.750 059 12538.80 47.90 54805.78 88888.00 2014-02-28 08:27:21.875 059 12538.80 47.92 54805.80 88888.00 2014-02-28 08:27:22.000 059 12538.75 47.95 54805.78 88888.00 2014-02-28 08:27:22.125 059 12538.73 47.98 54805.75 88888.00 2014-02-28 08:27:22.250 059 12538.65 48.00 54805.75 88888.00 2014-02-28 08:27:22.375 059 12538.65 48.05 54805.78 88888.00 2014-02-28 08:27:22.500 059 12538.67 48.10 54805.80 88888.00 2014-02-28 08:27:22.625 059 12538.65 48.12 54805.78 88888.00 2014-02-28 08:27:22.750 059 12538.58 48.17 54805.75 88888.00 2014-02-28 08:27:22.875 059 12538.48 48.17 54805.75 88888.00 2014-02-28 08:27:23.000 059 12538.45 48.20 54805.75 88888.00 2014-02-28 08:27:23.125 059 12538.45 48.27 54805.78 88888.00 2014-02-28 08:27:23.250 059 12538.42 48.33 54805.75 88888.00 2014-02-28 08:27:23.375 059 12538.42 48.38 54805.75 88888.00 2014-02-28 08:27:23.500 059 12538.38 48.45 54805.78 88888.00 2014-02-28 08:27:23.625 059 12538.35 48.48 54805.78 88888.00 2014-02-28 08:27:23.750 059 12538.33 48.50 54805.78 88888.00 2014-02-28 08:27:23.875 059 12538.27 48.52 54805.78 88888.00 2014-02-28 08:27:24.000 059 12538.25 48.60 54805.75 88888.00 2014-02-28 08:27:24.125 059 12538.15 48.65 54805.75 88888.00 2014-02-28 08:27:24.250 059 12538.12 48.67 54805.72 88888.00 2014-02-28 08:27:24.375 059 12538.17 48.73 54805.75 88888.00 2014-02-28 08:27:24.500 059 12538.20 48.77 54805.78 88888.00 2014-02-28 08:27:24.625 059 12538.20 48.83 54805.75 88888.00 2014-02-28 08:27:24.750 059 12538.17 48.88 54805.75 88888.00 2014-02-28 08:27:24.875 059 12538.12 48.90 54805.72 88888.00 2014-02-28 08:27:25.000 059 12538.10 48.95 54805.75 88888.00 2014-02-28 08:27:25.125 059 12538.10 48.98 54805.75 88888.00 2014-02-28 08:27:25.250 059 12537.98 49.02 54805.78 88888.00 2014-02-28 08:27:25.375 059 12537.95 49.02 54805.75 88888.00 2014-02-28 08:27:25.500 059 12537.92 49.08 54805.75 88888.00 2014-02-28 08:27:25.625 059 12537.92 49.15 54805.78 88888.00 2014-02-28 08:27:25.750 059 12537.90 49.23 54805.80 88888.00 2014-02-28 08:27:25.875 059 12537.85 49.25 54805.78 88888.00 2014-02-28 08:27:26.000 059 12537.80 49.27 54805.72 88888.00 2014-02-28 08:27:26.125 059 12537.80 49.27 54805.72 88888.00 2014-02-28 08:27:26.250 059 12537.80 49.33 54805.75 88888.00 2014-02-28 08:27:26.375 059 12537.83 49.40 54805.72 88888.00 2014-02-28 08:27:26.500 059 12537.80 49.45 54805.72 88888.00 2014-02-28 08:27:26.625 059 12537.75 49.50 54805.70 88888.00 2014-02-28 08:27:26.750 059 12537.70 49.52 54805.72 88888.00 2014-02-28 08:27:26.875 059 12537.65 49.55 54805.70 88888.00 2014-02-28 08:27:27.000 059 12537.67 49.60 54805.72 88888.00 2014-02-28 08:27:27.125 059 12537.65 49.65 54805.72 88888.00 2014-02-28 08:27:27.250 059 12537.55 49.67 54805.70 88888.00 2014-02-28 08:27:27.375 059 12537.58 49.73 54805.70 88888.00 2014-02-28 08:27:27.500 059 12537.60 49.75 54805.70 88888.00 2014-02-28 08:27:27.625 059 12537.55 49.80 54805.70 88888.00 2014-02-28 08:27:27.750 059 12537.48 49.85 54805.68 88888.00 2014-02-28 08:27:27.875 059 12537.38 49.90 54805.68 88888.00 2014-02-28 08:27:28.000 059 12537.40 49.95 54805.68 88888.00 2014-02-28 08:27:28.125 059 12537.45 50.02 54805.70 88888.00 2014-02-28 08:27:28.250 059 12537.45 50.02 54805.68 88888.00 2014-02-28 08:27:28.375 059 12537.38 50.05 54805.68 88888.00 2014-02-28 08:27:28.500 059 12537.27 50.12 54805.70 88888.00 2014-02-28 08:27:28.625 059 12537.30 50.15 54805.70 88888.00 2014-02-28 08:27:28.750 059 12537.30 50.20 54805.68 88888.00 2014-02-28 08:27:28.875 059 12537.20 50.23 54805.68 88888.00 2014-02-28 08:27:29.000 059 12537.23 50.27 54805.68 88888.00 2014-02-28 08:27:29.125 059 12537.25 50.33 54805.70 88888.00 2014-02-28 08:27:29.250 059 12537.17 50.35 54805.70 88888.00 2014-02-28 08:27:29.375 059 12537.17 50.38 54805.68 88888.00 2014-02-28 08:27:29.500 059 12537.12 50.45 54805.68 88888.00 2014-02-28 08:27:29.625 059 12537.12 50.50 54805.68 88888.00 2014-02-28 08:27:29.750 059 12537.08 50.50 54805.68 88888.00 2014-02-28 08:27:29.875 059 12537.05 50.55 54805.62 88888.00 2014-02-28 08:27:30.000 059 12536.98 50.55 54805.62 88888.00 2014-02-28 08:27:30.125 059 12537.05 50.60 54805.65 88888.00 2014-02-28 08:27:30.250 059 12537.02 50.65 54805.62 88888.00 2014-02-28 08:27:30.375 059 12536.98 50.70 54805.62 88888.00 2014-02-28 08:27:30.500 059 12536.98 50.77 54805.62 88888.00 2014-02-28 08:27:30.625 059 12536.98 50.85 54805.62 88888.00 2014-02-28 08:27:30.750 059 12537.02 50.90 54805.62 88888.00 2014-02-28 08:27:30.875 059 12537.02 50.92 54805.60 88888.00 2014-02-28 08:27:31.000 059 12536.98 50.92 54805.57 88888.00 2014-02-28 08:27:31.125 059 12536.98 50.98 54805.57 88888.00 2014-02-28 08:27:31.250 059 12537.00 51.02 54805.60 88888.00 2014-02-28 08:27:31.375 059 12537.05 51.08 54805.60 88888.00 2014-02-28 08:27:31.500 059 12537.02 51.10 54805.60 88888.00 2014-02-28 08:27:31.625 059 12536.98 51.17 54805.60 88888.00 2014-02-28 08:27:31.750 059 12536.95 51.23 54805.60 88888.00 2014-02-28 08:27:31.875 059 12536.95 51.25 54805.60 88888.00 2014-02-28 08:27:32.000 059 12536.95 51.27 54805.57 88888.00 2014-02-28 08:27:32.125 059 12536.88 51.33 54805.57 88888.00 2014-02-28 08:27:32.250 059 12536.85 51.35 54805.55 88888.00 2014-02-28 08:27:32.375 059 12536.95 51.40 54805.57 88888.00 2014-02-28 08:27:32.500 059 12536.98 51.50 54805.57 88888.00 2014-02-28 08:27:32.625 059 12536.98 51.50 54805.53 88888.00 2014-02-28 08:27:32.750 059 12536.92 51.52 54805.53 88888.00 2014-02-28 08:27:32.875 059 12536.92 51.60 54805.53 88888.00 2014-02-28 08:27:33.000 059 12536.90 51.62 54805.53 88888.00 2014-02-28 08:27:33.125 059 12536.90 51.67 54805.53 88888.00 2014-02-28 08:27:33.250 059 12536.90 51.70 54805.53 88888.00 2014-02-28 08:27:33.375 059 12536.98 51.75 54805.50 88888.00 2014-02-28 08:27:33.500 059 12536.98 51.83 54805.50 88888.00 2014-02-28 08:27:33.625 059 12536.98 51.83 54805.50 88888.00 2014-02-28 08:27:33.750 059 12536.90 51.92 54805.50 88888.00 2014-02-28 08:27:33.875 059 12536.88 51.95 54805.50 88888.00 2014-02-28 08:27:34.000 059 12536.85 51.98 54805.43 88888.00 2014-02-28 08:27:34.125 059 12536.85 52.00 54805.43 88888.00 2014-02-28 08:27:34.250 059 12536.83 52.05 54805.43 88888.00 2014-02-28 08:27:34.375 059 12536.83 52.08 54805.45 88888.00 2014-02-28 08:27:34.500 059 12536.83 52.08 54805.43 88888.00 2014-02-28 08:27:34.625 059 12536.83 52.12 54805.40 88888.00 2014-02-28 08:27:34.750 059 12536.85 52.15 54805.45 88888.00 2014-02-28 08:27:34.875 059 12536.88 52.20 54805.40 88888.00 2014-02-28 08:27:35.000 059 12536.92 52.23 54805.40 88888.00 2014-02-28 08:27:35.125 059 12536.90 52.27 54805.40 88888.00 2014-02-28 08:27:35.250 059 12536.88 52.30 54805.38 88888.00 2014-02-28 08:27:35.375 059 12536.92 52.38 54805.38 88888.00 2014-02-28 08:27:35.500 059 12536.92 52.40 54805.35 88888.00 2014-02-28 08:27:35.625 059 12536.85 52.45 54805.35 88888.00 2014-02-28 08:27:35.750 059 12536.77 52.52 54805.35 88888.00 2014-02-28 08:27:35.875 059 12536.85 52.52 54805.35 88888.00 2014-02-28 08:27:36.000 059 12536.90 52.55 54805.35 88888.00 2014-02-28 08:27:36.125 059 12536.95 52.62 54805.35 88888.00 2014-02-28 08:27:36.250 059 12536.95 52.65 54805.32 88888.00 2014-02-28 08:27:36.375 059 12536.98 52.70 54805.30 88888.00 2014-02-28 08:27:36.500 059 12536.95 52.77 54805.32 88888.00 2014-02-28 08:27:36.625 059 12536.95 52.80 54805.32 88888.00 2014-02-28 08:27:36.750 059 12536.92 52.83 54805.30 88888.00 2014-02-28 08:27:36.875 059 12536.92 52.88 54805.25 88888.00 2014-02-28 08:27:37.000 059 12536.85 52.88 54805.20 88888.00 2014-02-28 08:27:37.125 059 12536.80 52.92 54805.22 88888.00 2014-02-28 08:27:37.250 059 12536.88 53.00 54805.25 88888.00 2014-02-28 08:27:37.375 059 12536.92 53.02 54805.28 88888.00 2014-02-28 08:27:37.500 059 12536.92 53.08 54805.25 88888.00 2014-02-28 08:27:37.625 059 12536.98 53.15 54805.22 88888.00 2014-02-28 08:27:37.750 059 12536.98 53.17 54805.20 88888.00 2014-02-28 08:27:37.875 059 12536.95 53.23 54805.22 88888.00 2014-02-28 08:27:38.000 059 12536.90 53.25 54805.20 88888.00 2014-02-28 08:27:38.125 059 12536.90 53.25 54805.20 88888.00 2014-02-28 08:27:38.250 059 12536.98 53.30 54805.20 88888.00 2014-02-28 08:27:38.375 059 12537.00 53.35 54805.20 88888.00 2014-02-28 08:27:38.500 059 12536.98 53.42 54805.18 88888.00 2014-02-28 08:27:38.625 059 12537.02 53.48 54805.15 88888.00 2014-02-28 08:27:38.750 059 12537.02 53.50 54805.15 88888.00 2014-02-28 08:27:38.875 059 12537.02 53.55 54805.12 88888.00 2014-02-28 08:27:39.000 059 12537.05 53.60 54805.15 88888.00 2014-02-28 08:27:39.125 059 12537.02 53.62 54805.12 88888.00 2014-02-28 08:27:39.250 059 12536.92 53.65 54805.12 88888.00 2014-02-28 08:27:39.375 059 12537.05 53.70 54805.12 88888.00 2014-02-28 08:27:39.500 059 12537.12 53.73 54805.12 88888.00 2014-02-28 08:27:39.625 059 12537.17 53.80 54805.10 88888.00 2014-02-28 08:27:39.750 059 12537.20 53.80 54805.07 88888.00 2014-02-28 08:27:39.875 059 12537.12 53.83 54805.05 88888.00 2014-02-28 08:27:40.000 059 12537.10 53.88 54805.05 88888.00 2014-02-28 08:27:40.125 059 12537.17 53.92 54805.07 88888.00 2014-02-28 08:27:40.250 059 12537.17 53.95 54805.05 88888.00 2014-02-28 08:27:40.375 059 12537.20 54.02 54805.03 88888.00 2014-02-28 08:27:40.500 059 12537.20 54.05 54805.03 88888.00 2014-02-28 08:27:40.625 059 12537.17 54.10 54805.05 88888.00 2014-02-28 08:27:40.750 059 12537.17 54.12 54805.00 88888.00 2014-02-28 08:27:40.875 059 12537.20 54.20 54805.00 88888.00 2014-02-28 08:27:41.000 059 12537.17 54.25 54805.00 88888.00 2014-02-28 08:27:41.125 059 12537.20 54.33 54804.97 88888.00 2014-02-28 08:27:41.250 059 12537.25 54.38 54805.00 88888.00 2014-02-28 08:27:41.375 059 12537.25 54.38 54804.95 88888.00 2014-02-28 08:27:41.500 059 12537.27 54.40 54804.95 88888.00 2014-02-28 08:27:41.625 059 12537.25 54.42 54804.93 88888.00 2014-02-28 08:27:41.750 059 12537.30 54.48 54804.93 88888.00 2014-02-28 08:27:41.875 059 12537.25 54.52 54804.90 88888.00 2014-02-28 08:27:42.000 059 12537.23 54.55 54804.88 88888.00 2014-02-28 08:27:42.125 059 12537.23 54.62 54804.90 88888.00 2014-02-28 08:27:42.250 059 12537.30 54.67 54804.90 88888.00 2014-02-28 08:27:42.375 059 12537.40 54.70 54804.88 88888.00 2014-02-28 08:27:42.500 059 12537.38 54.75 54804.85 88888.00 2014-02-28 08:27:42.625 059 12537.35 54.77 54804.85 88888.00 2014-02-28 08:27:42.750 059 12537.38 54.85 54804.85 88888.00 2014-02-28 08:27:42.875 059 12537.48 54.92 54804.82 88888.00 2014-02-28 08:27:43.000 059 12537.52 54.95 54804.80 88888.00 2014-02-28 08:27:43.125 059 12537.48 54.98 54804.80 88888.00 2014-02-28 08:27:43.250 059 12537.42 55.00 54804.78 88888.00 2014-02-28 08:27:43.375 059 12537.42 55.05 54804.78 88888.00 2014-02-28 08:27:43.500 059 12537.42 55.08 54804.78 88888.00 2014-02-28 08:27:43.625 059 12537.48 55.10 54804.78 88888.00 2014-02-28 08:27:43.750 059 12537.52 55.12 54804.78 88888.00 2014-02-28 08:27:43.875 059 12537.52 55.17 54804.75 88888.00 2014-02-28 08:27:44.000 059 12537.50 55.23 54804.75 88888.00 2014-02-28 08:27:44.125 059 12537.55 55.27 54804.75 88888.00 2014-02-28 08:27:44.250 059 12537.52 55.33 54804.72 88888.00 2014-02-28 08:27:44.375 059 12537.55 55.38 54804.68 88888.00 2014-02-28 08:27:44.500 059 12537.52 55.38 54804.65 88888.00 2014-02-28 08:27:44.625 059 12537.50 55.40 54804.62 88888.00 2014-02-28 08:27:44.750 059 12537.55 55.42 54804.68 88888.00 2014-02-28 08:27:44.875 059 12537.65 55.50 54804.68 88888.00 2014-02-28 08:27:45.000 059 12537.67 55.55 54804.60 88888.00 2014-02-28 08:27:45.125 059 12537.65 55.60 54804.60 88888.00 2014-02-28 08:27:45.250 059 12537.67 55.62 54804.60 88888.00 2014-02-28 08:27:45.375 059 12537.70 55.67 54804.57 88888.00 2014-02-28 08:27:45.500 059 12537.73 55.73 54804.57 88888.00 2014-02-28 08:27:45.625 059 12537.77 55.80 54804.57 88888.00 2014-02-28 08:27:45.750 059 12537.77 55.83 54804.60 88888.00 2014-02-28 08:27:45.875 059 12537.77 55.90 54804.57 88888.00 2014-02-28 08:27:46.000 059 12537.85 55.98 54804.55 88888.00 2014-02-28 08:27:46.125 059 12537.90 55.98 54804.55 88888.00 2014-02-28 08:27:46.250 059 12537.85 56.00 54804.53 88888.00 2014-02-28 08:27:46.375 059 12537.85 56.05 54804.45 88888.00 2014-02-28 08:27:46.500 059 12537.95 56.10 54804.47 88888.00 2014-02-28 08:27:46.625 059 12538.05 56.17 54804.47 88888.00 2014-02-28 08:27:46.750 059 12538.10 56.20 54804.43 88888.00 2014-02-28 08:27:46.875 059 12538.12 56.23 54804.40 88888.00 2014-02-28 08:27:47.000 059 12538.10 56.30 54804.43 88888.00 2014-02-28 08:27:47.125 059 12538.12 56.38 54804.43 88888.00 2014-02-28 08:27:47.250 059 12538.12 56.38 54804.40 88888.00 2014-02-28 08:27:47.375 059 12538.12 56.40 54804.40 88888.00 2014-02-28 08:27:47.500 059 12538.15 56.48 54804.40 88888.00 2014-02-28 08:27:47.625 059 12538.23 56.55 54804.38 88888.00 2014-02-28 08:27:47.750 059 12538.30 56.60 54804.35 88888.00 2014-02-28 08:27:47.875 059 12538.30 56.67 54804.35 88888.00 2014-02-28 08:27:48.000 059 12538.25 56.70 54804.30 88888.00 2014-02-28 08:27:48.125 059 12538.25 56.75 54804.32 88888.00 2014-02-28 08:27:48.250 059 12538.27 56.77 54804.30 88888.00 2014-02-28 08:27:48.375 059 12538.33 56.83 54804.28 88888.00 2014-02-28 08:27:48.500 059 12538.35 56.85 54804.25 88888.00 2014-02-28 08:27:48.625 059 12538.27 56.88 54804.28 88888.00 2014-02-28 08:27:48.750 059 12538.33 56.92 54804.25 88888.00 2014-02-28 08:27:48.875 059 12538.40 57.00 54804.22 88888.00 2014-02-28 08:27:49.000 059 12538.48 57.05 54804.22 88888.00 2014-02-28 08:27:49.125 059 12538.48 57.05 54804.20 88888.00 2014-02-28 08:27:49.250 059 12538.42 57.12 54804.20 88888.00 2014-02-28 08:27:49.375 059 12538.50 57.17 54804.20 88888.00 2014-02-28 08:27:49.500 059 12538.55 57.23 54804.18 88888.00 2014-02-28 08:27:49.625 059 12538.60 57.25 54804.20 88888.00 2014-02-28 08:27:49.750 059 12538.60 57.30 54804.20 88888.00 2014-02-28 08:27:49.875 059 12538.52 57.38 54804.15 88888.00 2014-02-28 08:27:50.000 059 12538.52 57.42 54804.15 88888.00 2014-02-28 08:27:50.125 059 12538.58 57.48 54804.12 88888.00 2014-02-28 08:27:50.250 059 12538.58 57.50 54804.12 88888.00 2014-02-28 08:27:50.375 059 12538.67 57.55 54804.10 88888.00 2014-02-28 08:27:50.500 059 12538.62 57.58 54804.07 88888.00 2014-02-28 08:27:50.625 059 12538.62 57.62 54804.05 88888.00 2014-02-28 08:27:50.750 059 12538.70 57.67 54804.05 88888.00 2014-02-28 08:27:50.875 059 12538.77 57.73 54804.07 88888.00 2014-02-28 08:27:51.000 059 12538.80 57.77 54804.05 88888.00 2014-02-28 08:27:51.125 059 12538.77 57.83 54804.05 88888.00 2014-02-28 08:27:51.250 059 12538.73 57.88 54804.03 88888.00 2014-02-28 08:27:51.375 059 12538.75 57.90 54804.00 88888.00 2014-02-28 08:27:51.500 059 12538.83 57.98 54804.00 88888.00 2014-02-28 08:27:51.625 059 12538.95 58.05 54803.97 88888.00 2014-02-28 08:27:51.750 059 12538.98 58.10 54803.97 88888.00 2014-02-28 08:27:51.875 059 12538.98 58.12 54803.97 88888.00 2014-02-28 08:27:52.000 059 12538.95 58.15 54803.93 88888.00 2014-02-28 08:27:52.125 059 12538.98 58.20 54803.93 88888.00 2014-02-28 08:27:52.250 059 12538.98 58.25 54803.95 88888.00 2014-02-28 08:27:52.375 059 12539.05 58.27 54803.93 88888.00 2014-02-28 08:27:52.500 059 12539.17 58.35 54803.90 88888.00 2014-02-28 08:27:52.625 059 12539.25 58.35 54803.88 88888.00 2014-02-28 08:27:52.750 059 12539.23 58.38 54803.82 88888.00 2014-02-28 08:27:52.875 059 12539.20 58.40 54803.82 88888.00 2014-02-28 08:27:53.000 059 12539.25 58.48 54803.82 88888.00 2014-02-28 08:27:53.125 059 12539.25 58.50 54803.85 88888.00 2014-02-28 08:27:53.250 059 12539.27 58.55 54803.85 88888.00 2014-02-28 08:27:53.375 059 12539.38 58.60 54803.85 88888.00 2014-02-28 08:27:53.500 059 12539.35 58.65 54803.85 88888.00 2014-02-28 08:27:53.625 059 12539.38 58.65 54803.80 88888.00 2014-02-28 08:27:53.750 059 12539.40 58.67 54803.78 88888.00 2014-02-28 08:27:53.875 059 12539.42 58.73 54803.78 88888.00 2014-02-28 08:27:54.000 059 12539.38 58.77 54803.75 88888.00 2014-02-28 08:27:54.125 059 12539.42 58.83 54803.78 88888.00 2014-02-28 08:27:54.250 059 12539.48 58.88 54803.72 88888.00 2014-02-28 08:27:54.375 059 12539.52 58.88 54803.70 88888.00 2014-02-28 08:27:54.500 059 12539.55 58.90 54803.70 88888.00 2014-02-28 08:27:54.625 059 12539.58 58.98 54803.65 88888.00 2014-02-28 08:27:54.750 059 12539.60 59.05 54803.65 88888.00 2014-02-28 08:27:54.875 059 12539.62 59.10 54803.65 88888.00 2014-02-28 08:27:55.000 059 12539.62 59.12 54803.60 88888.00 2014-02-28 08:27:55.125 059 12539.60 59.15 54803.60 88888.00 2014-02-28 08:27:55.250 059 12539.65 59.17 54803.60 88888.00 2014-02-28 08:27:55.375 059 12539.75 59.23 54803.57 88888.00 2014-02-28 08:27:55.500 059 12539.70 59.23 54803.57 88888.00 2014-02-28 08:27:55.625 059 12539.67 59.25 54803.55 88888.00 2014-02-28 08:27:55.750 059 12539.67 59.27 54803.53 88888.00 2014-02-28 08:27:55.875 059 12539.73 59.30 54803.55 88888.00 2014-02-28 08:27:56.000 059 12539.73 59.35 54803.53 88888.00 2014-02-28 08:27:56.125 059 12539.73 59.40 54803.55 88888.00 2014-02-28 08:27:56.250 059 12539.70 59.40 54803.55 88888.00 2014-02-28 08:27:56.375 059 12539.67 59.42 54803.53 88888.00 2014-02-28 08:27:56.500 059 12539.67 59.50 54803.53 88888.00 2014-02-28 08:27:56.625 059 12539.65 59.52 54803.50 88888.00 2014-02-28 08:27:56.750 059 12539.65 59.58 54803.50 88888.00 2014-02-28 08:27:56.875 059 12539.73 59.52 54803.50 88888.00 2014-02-28 08:27:57.000 059 12539.77 59.58 54803.47 88888.00 2014-02-28 08:27:57.125 059 12539.75 59.62 54803.45 88888.00 2014-02-28 08:27:57.250 059 12539.70 59.62 54803.43 88888.00 2014-02-28 08:27:57.375 059 12539.73 59.67 54803.40 88888.00 2014-02-28 08:27:57.500 059 12539.75 59.73 54803.43 88888.00 2014-02-28 08:27:57.625 059 12539.73 59.75 54803.43 88888.00 2014-02-28 08:27:57.750 059 12539.73 59.77 54803.40 88888.00 2014-02-28 08:27:57.875 059 12539.70 59.80 54803.40 88888.00 2014-02-28 08:27:58.000 059 12539.65 59.83 54803.40 88888.00 2014-02-28 08:27:58.125 059 12539.67 59.85 54803.38 88888.00 2014-02-28 08:27:58.250 059 12539.67 59.88 54803.38 88888.00 2014-02-28 08:27:58.375 059 12539.75 59.88 54803.38 88888.00 2014-02-28 08:27:58.500 059 12539.65 59.90 54803.38 88888.00 2014-02-28 08:27:58.625 059 12539.67 59.95 54803.38 88888.00 2014-02-28 08:27:58.750 059 12539.62 59.98 54803.35 88888.00 2014-02-28 08:27:58.875 059 12539.62 59.95 54803.35 88888.00 2014-02-28 08:27:59.000 059 12539.65 59.98 54803.32 88888.00 2014-02-28 08:27:59.125 059 12539.70 60.00 54803.32 88888.00 2014-02-28 08:27:59.250 059 12539.58 60.00 54803.32 88888.00 2014-02-28 08:27:59.375 059 12539.65 60.05 54803.32 88888.00 2014-02-28 08:27:59.500 059 12539.65 60.05 54803.30 88888.00 2014-02-28 08:27:59.625 059 12539.67 60.05 54803.28 88888.00 2014-02-28 08:27:59.750 059 12539.62 60.05 54803.28 88888.00 2014-02-28 08:27:59.875 059 12539.60 60.10 54803.28 88888.00 2014-02-28 08:28:00.000 059 12539.67 60.10 54803.22 88888.00 2014-02-28 08:28:00.125 059 12539.70 60.12 54803.28 88888.00 2014-02-28 08:28:00.250 059 12539.62 60.17 54803.28 88888.00 2014-02-28 08:28:00.375 059 12539.60 60.23 54803.28 88888.00 2014-02-28 08:28:00.500 059 12539.65 60.23 54803.28 88888.00 2014-02-28 08:28:00.625 059 12539.73 60.25 54803.25 88888.00 2014-02-28 08:28:00.750 059 12539.75 60.23 54803.22 88888.00 2014-02-28 08:28:00.875 059 12539.67 60.27 54803.20 88888.00 2014-02-28 08:28:01.000 059 12539.58 60.30 54803.18 88888.00 2014-02-28 08:28:01.125 059 12539.60 60.35 54803.18 88888.00 2014-02-28 08:28:01.250 059 12539.58 60.30 54803.15 88888.00 2014-02-28 08:28:01.375 059 12539.62 60.33 54803.12 88888.00 2014-02-28 08:28:01.500 059 12539.65 60.38 54803.15 88888.00 2014-02-28 08:28:01.625 059 12539.60 60.38 54803.15 88888.00 2014-02-28 08:28:01.750 059 12539.55 60.35 54803.12 88888.00 2014-02-28 08:28:01.875 059 12539.55 60.38 54803.07 88888.00 2014-02-28 08:28:02.000 059 12539.50 60.40 54803.07 88888.00 2014-02-28 08:28:02.125 059 12539.50 60.42 54803.10 88888.00 2014-02-28 08:28:02.250 059 12539.48 60.40 54803.10 88888.00 2014-02-28 08:28:02.375 059 12539.55 60.45 54803.10 88888.00 2014-02-28 08:28:02.500 059 12539.50 60.45 54803.07 88888.00 2014-02-28 08:28:02.625 059 12539.48 60.48 54803.05 88888.00 2014-02-28 08:28:02.750 059 12539.50 60.52 54803.07 88888.00 2014-02-28 08:28:02.875 059 12539.55 60.55 54803.05 88888.00 2014-02-28 08:28:03.000 059 12539.58 60.52 54803.00 88888.00 2014-02-28 08:28:03.125 059 12539.55 60.55 54803.00 88888.00 2014-02-28 08:28:03.250 059 12539.52 60.58 54803.00 88888.00 2014-02-28 08:28:03.375 059 12539.55 60.60 54803.00 88888.00 2014-02-28 08:28:03.500 059 12539.50 60.62 54802.97 88888.00 2014-02-28 08:28:03.625 059 12539.55 60.60 54802.95 88888.00 2014-02-28 08:28:03.750 059 12539.62 60.65 54802.95 88888.00 2014-02-28 08:28:03.875 059 12539.62 60.65 54802.93 88888.00 2014-02-28 08:28:04.000 059 12539.65 60.67 54802.88 88888.00 2014-02-28 08:28:04.125 059 12539.73 60.70 54802.95 88888.00 2014-02-28 08:28:04.250 059 12539.77 60.73 54802.95 88888.00 2014-02-28 08:28:04.375 059 12539.83 60.73 54802.88 88888.00 2014-02-28 08:28:04.500 059 12539.80 60.73 54802.88 88888.00 2014-02-28 08:28:04.625 059 12539.70 60.75 54802.90 88888.00 2014-02-28 08:28:04.750 059 12539.70 60.75 54802.90 88888.00 2014-02-28 08:28:04.875 059 12539.70 60.75 54802.88 88888.00 2014-02-28 08:28:05.000 059 12539.65 60.73 54802.82 88888.00 2014-02-28 08:28:05.125 059 12539.65 60.77 54802.82 88888.00 2014-02-28 08:28:05.250 059 12539.65 60.77 54802.82 88888.00 2014-02-28 08:28:05.375 059 12539.75 60.83 54802.82 88888.00 2014-02-28 08:28:05.500 059 12539.75 60.85 54802.78 88888.00 2014-02-28 08:28:05.625 059 12539.70 60.83 54802.78 88888.00 2014-02-28 08:28:05.750 059 12539.65 60.83 54802.78 88888.00 2014-02-28 08:28:05.875 059 12539.67 60.85 54802.75 88888.00 2014-02-28 08:28:06.000 059 12539.77 60.90 54802.72 88888.00 2014-02-28 08:28:06.125 059 12539.80 60.92 54802.72 88888.00 2014-02-28 08:28:06.250 059 12539.75 60.92 54802.75 88888.00 2014-02-28 08:28:06.375 059 12539.85 60.95 54802.72 88888.00 2014-02-28 08:28:06.500 059 12539.92 60.95 54802.70 88888.00 2014-02-28 08:28:06.625 059 12539.90 60.92 54802.65 88888.00 2014-02-28 08:28:06.750 059 12539.90 60.95 54802.65 88888.00 2014-02-28 08:28:06.875 059 12539.95 60.95 54802.65 88888.00 2014-02-28 08:28:07.000 059 12539.95 60.95 54802.60 88888.00 2014-02-28 08:28:07.125 059 12539.92 60.95 54802.60 88888.00 2014-02-28 08:28:07.250 059 12539.95 61.02 54802.57 88888.00 2014-02-28 08:28:07.375 059 12539.95 61.02 54802.57 88888.00 2014-02-28 08:28:07.500 059 12539.92 61.05 54802.57 88888.00 2014-02-28 08:28:07.625 059 12539.88 61.05 54802.57 88888.00 2014-02-28 08:28:07.750 059 12539.88 61.10 54802.55 88888.00 2014-02-28 08:28:07.875 059 12539.88 61.12 54802.55 88888.00 2014-02-28 08:28:08.000 059 12539.90 61.12 54802.50 88888.00 2014-02-28 08:28:08.125 059 12539.92 61.15 54802.50 88888.00 2014-02-28 08:28:08.250 059 12539.90 61.17 54802.50 88888.00 2014-02-28 08:28:08.375 059 12539.98 61.20 54802.50 88888.00 2014-02-28 08:28:08.500 059 12540.00 61.20 54802.50 88888.00 2014-02-28 08:28:08.625 059 12540.02 61.20 54802.47 88888.00 2014-02-28 08:28:08.750 059 12540.00 61.23 54802.47 88888.00 2014-02-28 08:28:08.875 059 12539.98 61.23 54802.47 88888.00 2014-02-28 08:28:09.000 059 12539.98 61.20 54802.45 88888.00 2014-02-28 08:28:09.125 059 12539.98 61.23 54802.45 88888.00 2014-02-28 08:28:09.250 059 12539.98 61.27 54802.45 88888.00 2014-02-28 08:28:09.375 059 12539.98 61.25 54802.43 88888.00 2014-02-28 08:28:09.500 059 12539.98 61.27 54802.40 88888.00 2014-02-28 08:28:09.625 059 12539.95 61.30 54802.38 88888.00 2014-02-28 08:28:09.750 059 12539.98 61.33 54802.43 88888.00 2014-02-28 08:28:09.875 059 12540.02 61.35 54802.43 88888.00 2014-02-28 08:28:10.000 059 12540.05 61.35 54802.40 88888.00 2014-02-28 08:28:10.125 059 12540.02 61.35 54802.38 88888.00 2014-02-28 08:28:10.250 059 12540.00 61.33 54802.32 88888.00 2014-02-28 08:28:10.375 059 12540.08 61.38 54802.35 88888.00 2014-02-28 08:28:10.500 059 12540.08 61.40 54802.32 88888.00 2014-02-28 08:28:10.625 059 12540.05 61.40 54802.32 88888.00 2014-02-28 08:28:10.750 059 12540.08 61.40 54802.30 88888.00 2014-02-28 08:28:10.875 059 12540.15 61.40 54802.30 88888.00 2014-02-28 08:28:11.000 059 12540.15 61.42 54802.28 88888.00 2014-02-28 08:28:11.125 059 12540.10 61.38 54802.28 88888.00 2014-02-28 08:28:11.250 059 12540.12 61.40 54802.25 88888.00 2014-02-28 08:28:11.375 059 12540.25 61.42 54802.22 88888.00 2014-02-28 08:28:11.500 059 12540.35 61.45 54802.22 88888.00 2014-02-28 08:28:11.625 059 12540.35 61.42 54802.22 88888.00 2014-02-28 08:28:11.750 059 12540.27 61.40 54802.20 88888.00 2014-02-28 08:28:11.875 059 12540.30 61.45 54802.20 88888.00 2014-02-28 08:28:12.000 059 12540.30 61.45 54802.15 88888.00 2014-02-28 08:28:12.125 059 12540.33 61.48 54802.20 88888.00 2014-02-28 08:28:12.250 059 12540.23 61.45 54802.15 88888.00 2014-02-28 08:28:12.375 059 12540.30 61.48 54802.15 88888.00 2014-02-28 08:28:12.500 059 12540.30 61.52 54802.12 88888.00 2014-02-28 08:28:12.625 059 12540.38 61.50 54802.10 88888.00 2014-02-28 08:28:12.750 059 12540.33 61.48 54802.07 88888.00 2014-02-28 08:28:12.875 059 12540.35 61.50 54802.07 88888.00 2014-02-28 08:28:13.000 059 12540.40 61.50 54802.05 88888.00 2014-02-28 08:28:13.125 059 12540.45 61.50 54802.05 88888.00 2014-02-28 08:28:13.250 059 12540.42 61.52 54802.05 88888.00 2014-02-28 08:28:13.375 059 12540.42 61.52 54802.00 88888.00 2014-02-28 08:28:13.500 059 12540.40 61.52 54801.97 88888.00 2014-02-28 08:28:13.625 059 12540.38 61.55 54802.00 88888.00 2014-02-28 08:28:13.750 059 12540.38 61.52 54802.00 88888.00 2014-02-28 08:28:13.875 059 12540.35 61.52 54802.00 88888.00 2014-02-28 08:28:14.000 059 12540.40 61.50 54801.95 88888.00 2014-02-28 08:28:14.125 059 12540.40 61.52 54801.95 88888.00 2014-02-28 08:28:14.250 059 12540.45 61.50 54801.95 88888.00 2014-02-28 08:28:14.375 059 12540.67 61.55 54801.95 88888.00 2014-02-28 08:28:14.500 059 12540.70 61.55 54801.93 88888.00 2014-02-28 08:28:14.625 059 12540.60 61.52 54801.90 88888.00 2014-02-28 08:28:14.750 059 12540.60 61.50 54801.88 88888.00 2014-02-28 08:28:14.875 059 12540.62 61.50 54801.88 88888.00 2014-02-28 08:28:15.000 059 12540.65 61.52 54801.88 88888.00 2014-02-28 08:28:15.125 059 12540.65 61.50 54801.90 88888.00 2014-02-28 08:28:15.250 059 12540.52 61.48 54801.88 88888.00 2014-02-28 08:28:15.375 059 12540.50 61.48 54801.82 88888.00 2014-02-28 08:28:15.500 059 12540.58 61.50 54801.82 88888.00 2014-02-28 08:28:15.625 059 12540.60 61.50 54801.80 88888.00 2014-02-28 08:28:15.750 059 12540.65 61.50 54801.80 88888.00 2014-02-28 08:28:15.875 059 12540.77 61.50 54801.80 88888.00 2014-02-28 08:28:16.000 059 12540.77 61.50 54801.75 88888.00 2014-02-28 08:28:16.125 059 12540.67 61.50 54801.72 88888.00 2014-02-28 08:28:16.250 059 12540.62 61.48 54801.72 88888.00 2014-02-28 08:28:16.375 059 12540.67 61.50 54801.72 88888.00 2014-02-28 08:28:16.500 059 12540.67 61.52 54801.70 88888.00 2014-02-28 08:28:16.625 059 12540.70 61.50 54801.68 88888.00 2014-02-28 08:28:16.750 059 12540.75 61.48 54801.68 88888.00 2014-02-28 08:28:16.875 059 12540.75 61.48 54801.65 88888.00 2014-02-28 08:28:17.000 059 12540.77 61.48 54801.62 88888.00 2014-02-28 08:28:17.125 059 12540.77 61.45 54801.62 88888.00 2014-02-28 08:28:17.250 059 12540.77 61.42 54801.62 88888.00 2014-02-28 08:28:17.375 059 12540.85 61.42 54801.60 88888.00 2014-02-28 08:28:17.500 059 12540.83 61.42 54801.57 88888.00 2014-02-28 08:28:17.625 059 12540.85 61.40 54801.55 88888.00 2014-02-28 08:28:17.750 059 12540.85 61.38 54801.57 88888.00 2014-02-28 08:28:17.875 059 12540.83 61.38 54801.55 88888.00 2014-02-28 08:28:18.000 059 12540.83 61.38 54801.53 88888.00 2014-02-28 08:28:18.125 059 12540.80 61.35 54801.50 88888.00 2014-02-28 08:28:18.250 059 12540.80 61.33 54801.50 88888.00 2014-02-28 08:28:18.375 059 12540.83 61.35 54801.45 88888.00 2014-02-28 08:28:18.500 059 12540.83 61.33 54801.47 88888.00 2014-02-28 08:28:18.625 059 12540.80 61.35 54801.43 88888.00 2014-02-28 08:28:18.750 059 12540.80 61.38 54801.47 88888.00 2014-02-28 08:28:18.875 059 12540.83 61.35 54801.43 88888.00 2014-02-28 08:28:19.000 059 12540.88 61.35 54801.43 88888.00 2014-02-28 08:28:19.125 059 12540.83 61.33 54801.40 88888.00 2014-02-28 08:28:19.250 059 12540.73 61.30 54801.40 88888.00 2014-02-28 08:28:19.375 059 12540.75 61.30 54801.40 88888.00 2014-02-28 08:28:19.500 059 12540.77 61.27 54801.40 88888.00 2014-02-28 08:28:19.625 059 12540.80 61.27 54801.43 88888.00 2014-02-28 08:28:19.750 059 12540.80 61.30 54801.38 88888.00 2014-02-28 08:28:19.875 059 12540.73 61.25 54801.38 88888.00 2014-02-28 08:28:20.000 059 12540.73 61.23 54801.32 88888.00 2014-02-28 08:28:20.125 059 12540.77 61.23 54801.32 88888.00 2014-02-28 08:28:20.250 059 12540.77 61.20 54801.32 88888.00 2014-02-28 08:28:20.375 059 12540.77 61.17 54801.30 88888.00 2014-02-28 08:28:20.500 059 12540.73 61.17 54801.25 88888.00 2014-02-28 08:28:20.625 059 12540.75 61.23 54801.28 88888.00 2014-02-28 08:28:20.750 059 12540.77 61.20 54801.28 88888.00 2014-02-28 08:28:20.875 059 12540.80 61.23 54801.25 88888.00 2014-02-28 08:28:21.000 059 12540.77 61.20 54801.18 88888.00 2014-02-28 08:28:21.125 059 12540.77 61.20 54801.20 88888.00 2014-02-28 08:28:21.250 059 12540.80 61.20 54801.22 88888.00 2014-02-28 08:28:21.375 059 12540.80 61.17 54801.20 88888.00 2014-02-28 08:28:21.500 059 12540.75 61.15 54801.18 88888.00 2014-02-28 08:28:21.625 059 12540.60 61.15 54801.18 88888.00 2014-02-28 08:28:21.750 059 12540.60 61.15 54801.18 88888.00 2014-02-28 08:28:21.875 059 12540.65 61.15 54801.18 88888.00 2014-02-28 08:28:22.000 059 12540.70 61.17 54801.12 88888.00 2014-02-28 08:28:22.125 059 12540.70 61.15 54801.10 88888.00 2014-02-28 08:28:22.250 059 12540.67 61.12 54801.07 88888.00 2014-02-28 08:28:22.375 059 12540.67 61.15 54801.10 88888.00 2014-02-28 08:28:22.500 059 12540.62 61.17 54801.10 88888.00 2014-02-28 08:28:22.625 059 12540.62 61.23 54801.07 88888.00 2014-02-28 08:28:22.750 059 12540.60 61.23 54801.10 88888.00 2014-02-28 08:28:22.875 059 12540.65 61.20 54801.07 88888.00 2014-02-28 08:28:23.000 059 12540.62 61.17 54801.03 88888.00 2014-02-28 08:28:23.125 059 12540.60 61.17 54801.00 88888.00 2014-02-28 08:28:23.250 059 12540.62 61.12 54800.97 88888.00 2014-02-28 08:28:23.375 059 12540.65 61.12 54800.97 88888.00 2014-02-28 08:28:23.500 059 12540.65 61.12 54800.95 88888.00 2014-02-28 08:28:23.625 059 12540.65 61.15 54800.93 88888.00 2014-02-28 08:28:23.750 059 12540.62 61.15 54800.93 88888.00 2014-02-28 08:28:23.875 059 12540.67 61.17 54800.95 88888.00 2014-02-28 08:28:24.000 059 12540.70 61.20 54800.93 88888.00 2014-02-28 08:28:24.125 059 12540.70 61.23 54800.90 88888.00 2014-02-28 08:28:24.250 059 12540.70 61.17 54800.90 88888.00 2014-02-28 08:28:24.375 059 12540.73 61.17 54800.88 88888.00 2014-02-28 08:28:24.500 059 12540.77 61.15 54800.88 88888.00 2014-02-28 08:28:24.625 059 12540.80 61.20 54800.88 88888.00 2014-02-28 08:28:24.750 059 12540.83 61.20 54800.85 88888.00 2014-02-28 08:28:24.875 059 12540.85 61.20 54800.85 88888.00 2014-02-28 08:28:25.000 059 12540.92 61.20 54800.82 88888.00 2014-02-28 08:28:25.125 059 12540.92 61.20 54800.80 88888.00 2014-02-28 08:28:25.250 059 12540.90 61.20 54800.78 88888.00 2014-02-28 08:28:25.375 059 12540.90 61.23 54800.78 88888.00 2014-02-28 08:28:25.500 059 12540.92 61.23 54800.75 88888.00 2014-02-28 08:28:25.625 059 12540.90 61.17 54800.72 88888.00 2014-02-28 08:28:25.750 059 12540.92 61.20 54800.72 88888.00 2014-02-28 08:28:25.875 059 12540.88 61.20 54800.72 88888.00 2014-02-28 08:28:26.000 059 12540.85 61.20 54800.70 88888.00 2014-02-28 08:28:26.125 059 12540.85 61.23 54800.70 88888.00 2014-02-28 08:28:26.250 059 12540.85 61.20 54800.68 88888.00 2014-02-28 08:28:26.375 059 12540.92 61.20 54800.68 88888.00 2014-02-28 08:28:26.500 059 12540.98 61.20 54800.68 88888.00 2014-02-28 08:28:26.625 059 12540.98 61.23 54800.65 88888.00 2014-02-28 08:28:26.750 059 12540.95 61.20 54800.62 88888.00 2014-02-28 08:28:26.875 059 12540.90 61.17 54800.62 88888.00 2014-02-28 08:28:27.000 059 12540.92 61.17 54800.60 88888.00 2014-02-28 08:28:27.125 059 12540.95 61.17 54800.60 88888.00 2014-02-28 08:28:27.250 059 12540.98 61.15 54800.57 88888.00 2014-02-28 08:28:27.375 059 12540.98 61.15 54800.55 88888.00 2014-02-28 08:28:27.500 059 12540.92 61.10 54800.55 88888.00 2014-02-28 08:28:27.625 059 12540.92 61.08 54800.53 88888.00 2014-02-28 08:28:27.750 059 12541.05 61.08 54800.53 88888.00 2014-02-28 08:28:27.875 059 12541.12 61.08 54800.55 88888.00 2014-02-28 08:28:28.000 059 12541.05 61.05 54800.47 88888.00 2014-02-28 08:28:28.125 059 12541.00 61.00 54800.47 88888.00 2014-02-28 08:28:28.250 059 12541.05 60.98 54800.45 88888.00 2014-02-28 08:28:28.375 059 12541.10 60.98 54800.45 88888.00 2014-02-28 08:28:28.500 059 12541.08 60.98 54800.45 88888.00 2014-02-28 08:28:28.625 059 12541.08 60.98 54800.45 88888.00 2014-02-28 08:28:28.750 059 12541.08 60.95 54800.40 88888.00 2014-02-28 08:28:28.875 059 12541.05 60.92 54800.38 88888.00 2014-02-28 08:28:29.000 059 12541.05 60.90 54800.35 88888.00 2014-02-28 08:28:29.125 059 12541.05 60.85 54800.38 88888.00 2014-02-28 08:28:29.250 059 12541.08 60.83 54800.38 88888.00 2014-02-28 08:28:29.375 059 12541.12 60.80 54800.38 88888.00 2014-02-28 08:28:29.500 059 12541.10 60.75 54800.32 88888.00 2014-02-28 08:28:29.625 059 12541.17 60.73 54800.35 88888.00 2014-02-28 08:28:29.750 059 12541.20 60.73 54800.35 88888.00 2014-02-28 08:28:29.875 059 12541.15 60.70 54800.32 88888.00 2014-02-28 08:28:30.000 059 12541.20 60.65 54800.28 88888.00 2014-02-28 08:28:30.125 059 12541.25 60.62 54800.30 88888.00 2014-02-28 08:28:30.250 059 12541.17 60.58 54800.28 88888.00 2014-02-28 08:28:30.375 059 12541.15 60.55 54800.28 88888.00 2014-02-28 08:28:30.500 059 12541.12 60.50 54800.28 88888.00 2014-02-28 08:28:30.625 059 12541.15 60.50 54800.25 88888.00 2014-02-28 08:28:30.750 059 12541.17 60.50 54800.28 88888.00 2014-02-28 08:28:30.875 059 12541.23 60.45 54800.25 88888.00 2014-02-28 08:28:31.000 059 12541.27 60.40 54800.20 88888.00 2014-02-28 08:28:31.125 059 12541.27 60.38 54800.18 88888.00 2014-02-28 08:28:31.250 059 12541.23 60.33 54800.18 88888.00 2014-02-28 08:28:31.375 059 12541.25 60.27 54800.15 88888.00 2014-02-28 08:28:31.500 059 12541.27 60.25 54800.12 88888.00 2014-02-28 08:28:31.625 059 12541.30 60.25 54800.12 88888.00 2014-02-28 08:28:31.750 059 12541.27 60.23 54800.07 88888.00 2014-02-28 08:28:31.875 059 12541.25 60.23 54800.07 88888.00 2014-02-28 08:28:32.000 059 12541.25 60.20 54800.07 88888.00 2014-02-28 08:28:32.125 059 12541.20 60.17 54800.10 88888.00 2014-02-28 08:28:32.250 059 12541.12 60.10 54800.05 88888.00 2014-02-28 08:28:32.375 059 12541.17 60.12 54800.05 88888.00 2014-02-28 08:28:32.500 059 12541.25 60.10 54800.03 88888.00 2014-02-28 08:28:32.625 059 12541.33 60.10 54800.03 88888.00 2014-02-28 08:28:32.750 059 12541.35 60.05 54800.03 88888.00 2014-02-28 08:28:32.875 059 12541.25 60.00 54800.00 88888.00 2014-02-28 08:28:33.000 059 12541.17 59.98 54800.00 88888.00 2014-02-28 08:28:33.125 059 12541.17 59.98 54800.00 88888.00 2014-02-28 08:28:33.250 059 12541.20 59.95 54800.00 88888.00 2014-02-28 08:28:33.375 059 12541.23 59.95 54799.97 88888.00 2014-02-28 08:28:33.500 059 12541.23 59.95 54799.95 88888.00 2014-02-28 08:28:33.625 059 12541.17 59.92 54799.97 88888.00 2014-02-28 08:28:33.750 059 12541.20 59.92 54799.97 88888.00 2014-02-28 08:28:33.875 059 12541.15 59.90 54799.95 88888.00 2014-02-28 08:28:34.000 059 12541.12 59.85 54799.93 88888.00 2014-02-28 08:28:34.125 059 12541.15 59.88 54799.93 88888.00 2014-02-28 08:28:34.250 059 12541.12 59.80 54799.88 88888.00 2014-02-28 08:28:34.375 059 12541.17 59.77 54799.85 88888.00 2014-02-28 08:28:34.500 059 12541.15 59.77 54799.88 88888.00 2014-02-28 08:28:34.625 059 12541.15 59.75 54799.88 88888.00 2014-02-28 08:28:34.750 059 12541.08 59.70 54799.85 88888.00 2014-02-28 08:28:34.875 059 12541.02 59.70 54799.85 88888.00 2014-02-28 08:28:35.000 059 12541.05 59.67 54799.80 88888.00 2014-02-28 08:28:35.125 059 12541.08 59.70 54799.82 88888.00 2014-02-28 08:28:35.250 059 12541.08 59.65 54799.82 88888.00 2014-02-28 08:28:35.375 059 12541.10 59.67 54799.80 88888.00 2014-02-28 08:28:35.500 059 12541.10 59.65 54799.80 88888.00 2014-02-28 08:28:35.625 059 12541.08 59.62 54799.80 88888.00 2014-02-28 08:28:35.750 059 12541.08 59.62 54799.80 88888.00 2014-02-28 08:28:35.875 059 12541.05 59.60 54799.78 88888.00 2014-02-28 08:28:36.000 059 12541.02 59.58 54799.75 88888.00 2014-02-28 08:28:36.125 059 12541.00 59.52 54799.75 88888.00 2014-02-28 08:28:36.250 059 12541.00 59.48 54799.75 88888.00 2014-02-28 08:28:36.375 059 12541.05 59.50 54799.72 88888.00 2014-02-28 08:28:36.500 059 12541.05 59.50 54799.75 88888.00 2014-02-28 08:28:36.625 059 12541.00 59.48 54799.70 88888.00 2014-02-28 08:28:36.750 059 12540.92 59.45 54799.70 88888.00 2014-02-28 08:28:36.875 059 12540.85 59.45 54799.68 88888.00 2014-02-28 08:28:37.000 059 12540.77 59.42 54799.62 88888.00 2014-02-28 08:28:37.125 059 12540.77 59.42 54799.65 88888.00 2014-02-28 08:28:37.250 059 12540.85 59.40 54799.65 88888.00 2014-02-28 08:28:37.375 059 12540.92 59.42 54799.65 88888.00 2014-02-28 08:28:37.500 059 12540.88 59.38 54799.60 88888.00 2014-02-28 08:28:37.625 059 12540.83 59.33 54799.57 88888.00 2014-02-28 08:28:37.750 059 12540.80 59.33 54799.57 88888.00 2014-02-28 08:28:37.875 059 12540.80 59.30 54799.57 88888.00 2014-02-28 08:28:38.000 059 12540.83 59.30 54799.53 88888.00 2014-02-28 08:28:38.125 059 12540.85 59.33 54799.53 88888.00 2014-02-28 08:28:38.250 059 12540.77 59.25 54799.53 88888.00 2014-02-28 08:28:38.375 059 12540.80 59.25 54799.50 88888.00 2014-02-28 08:28:38.500 059 12540.80 59.25 54799.50 88888.00 2014-02-28 08:28:38.625 059 12540.80 59.25 54799.47 88888.00 2014-02-28 08:28:38.750 059 12540.80 59.23 54799.47 88888.00 2014-02-28 08:28:38.875 059 12540.77 59.20 54799.45 88888.00 2014-02-28 08:28:39.000 059 12540.75 59.17 54799.40 88888.00 2014-02-28 08:28:39.125 059 12540.77 59.17 54799.43 88888.00 2014-02-28 08:28:39.250 059 12540.75 59.15 54799.45 88888.00 2014-02-28 08:28:39.375 059 12540.67 59.12 54799.40 88888.00 2014-02-28 08:28:39.500 059 12540.62 59.12 54799.38 88888.00 2014-02-28 08:28:39.625 059 12540.73 59.10 54799.38 88888.00 2014-02-28 08:28:39.750 059 12540.73 59.08 54799.35 88888.00 2014-02-28 08:28:39.875 059 12540.75 59.08 54799.35 88888.00 2014-02-28 08:28:40.000 059 12540.77 59.08 54799.35 88888.00 2014-02-28 08:28:40.125 059 12540.77 59.05 54799.32 88888.00 2014-02-28 08:28:40.250 059 12540.70 59.00 54799.30 88888.00 2014-02-28 08:28:40.375 059 12540.67 59.00 54799.28 88888.00 2014-02-28 08:28:40.500 059 12540.67 59.00 54799.28 88888.00 2014-02-28 08:28:40.625 059 12540.62 58.98 54799.28 88888.00 2014-02-28 08:28:40.750 059 12540.65 58.98 54799.25 88888.00 2014-02-28 08:28:40.875 059 12540.65 58.98 54799.28 88888.00 2014-02-28 08:28:41.000 059 12540.65 58.98 54799.25 88888.00 2014-02-28 08:28:41.125 059 12540.62 58.92 54799.25 88888.00 2014-02-28 08:28:41.250 059 12540.58 58.92 54799.22 88888.00 2014-02-28 08:28:41.375 059 12540.62 58.90 54799.20 88888.00 2014-02-28 08:28:41.500 059 12540.60 58.90 54799.20 88888.00 2014-02-28 08:28:41.625 059 12540.55 58.85 54799.18 88888.00 2014-02-28 08:28:41.750 059 12540.52 58.85 54799.18 88888.00 2014-02-28 08:28:41.875 059 12540.55 58.85 54799.18 88888.00 2014-02-28 08:28:42.000 059 12540.50 58.88 54799.18 88888.00 2014-02-28 08:28:42.125 059 12540.52 58.88 54799.15 88888.00 2014-02-28 08:28:42.250 059 12540.52 58.83 54799.12 88888.00 2014-02-28 08:28:42.375 059 12540.65 58.80 54799.12 88888.00 2014-02-28 08:28:42.500 059 12540.73 58.80 54799.10 88888.00 2014-02-28 08:28:42.625 059 12540.73 58.77 54799.07 88888.00 2014-02-28 08:28:42.750 059 12540.73 58.77 54799.07 88888.00 2014-02-28 08:28:42.875 059 12540.60 58.77 54799.05 88888.00 2014-02-28 08:28:43.000 059 12540.58 58.75 54799.03 88888.00 2014-02-28 08:28:43.125 059 12540.58 58.73 54799.03 88888.00 2014-02-28 08:28:43.250 059 12540.52 58.73 54799.05 88888.00 2014-02-28 08:28:43.375 059 12540.60 58.73 54799.05 88888.00 2014-02-28 08:28:43.500 059 12540.62 58.70 54799.03 88888.00 2014-02-28 08:28:43.625 059 12540.62 58.70 54799.00 88888.00 2014-02-28 08:28:43.750 059 12540.60 58.70 54799.00 88888.00 2014-02-28 08:28:43.875 059 12540.62 58.73 54799.00 88888.00 2014-02-28 08:28:44.000 059 12540.67 58.67 54798.95 88888.00 2014-02-28 08:28:44.125 059 12540.55 58.67 54798.95 88888.00 2014-02-28 08:28:44.250 059 12540.52 58.65 54798.93 88888.00 2014-02-28 08:28:44.375 059 12540.58 58.65 54798.93 88888.00 2014-02-28 08:28:44.500 059 12540.52 58.67 54798.93 88888.00 2014-02-28 08:28:44.625 059 12540.55 58.65 54798.90 88888.00 2014-02-28 08:28:44.750 059 12540.60 58.62 54798.88 88888.00 2014-02-28 08:28:44.875 059 12540.60 58.62 54798.85 88888.00 2014-02-28 08:28:45.000 059 12540.50 58.55 54798.80 88888.00 2014-02-28 08:28:45.125 059 12540.50 58.60 54798.82 88888.00 2014-02-28 08:28:45.250 059 12540.48 58.58 54798.85 88888.00 2014-02-28 08:28:45.375 059 12540.50 58.60 54798.82 88888.00 2014-02-28 08:28:45.500 059 12540.48 58.60 54798.80 88888.00 2014-02-28 08:28:45.625 059 12540.42 58.58 54798.78 88888.00 2014-02-28 08:28:45.750 059 12540.40 58.58 54798.78 88888.00 2014-02-28 08:28:45.875 059 12540.40 58.55 54798.75 88888.00 2014-02-28 08:28:46.000 059 12540.38 58.52 54798.72 88888.00 2014-02-28 08:28:46.125 059 12540.40 58.52 54798.72 88888.00 2014-02-28 08:28:46.250 059 12540.42 58.50 54798.72 88888.00 2014-02-28 08:28:46.375 059 12540.42 58.50 54798.70 88888.00 2014-02-28 08:28:46.500 059 12540.42 58.50 54798.72 88888.00 2014-02-28 08:28:46.625 059 12540.45 58.50 54798.72 88888.00 2014-02-28 08:28:46.750 059 12540.42 58.45 54798.70 88888.00 2014-02-28 08:28:46.875 059 12540.40 58.45 54798.68 88888.00 2014-02-28 08:28:47.000 059 12540.40 58.45 54798.65 88888.00 2014-02-28 08:28:47.125 059 12540.30 58.40 54798.65 88888.00 2014-02-28 08:28:47.250 059 12540.27 58.38 54798.62 88888.00 2014-02-28 08:28:47.375 059 12540.38 58.40 54798.62 88888.00 2014-02-28 08:28:47.500 059 12540.42 58.42 54798.62 88888.00 2014-02-28 08:28:47.625 059 12540.42 58.40 54798.57 88888.00 2014-02-28 08:28:47.750 059 12540.48 58.38 54798.57 88888.00 2014-02-28 08:28:47.875 059 12540.45 58.35 54798.55 88888.00 2014-02-28 08:28:48.000 059 12540.48 58.33 54798.55 88888.00 2014-02-28 08:28:48.125 059 12540.52 58.35 54798.55 88888.00 2014-02-28 08:28:48.250 059 12540.55 58.33 54798.55 88888.00 2014-02-28 08:28:48.375 059 12540.48 58.33 54798.53 88888.00 2014-02-28 08:28:48.500 059 12540.38 58.30 54798.53 88888.00 2014-02-28 08:28:48.625 059 12540.38 58.27 54798.53 88888.00 2014-02-28 08:28:48.750 059 12540.45 58.27 54798.50 88888.00 2014-02-28 08:28:48.875 059 12540.45 58.27 54798.47 88888.00 2014-02-28 08:28:49.000 059 12540.48 58.25 54798.45 88888.00 2014-02-28 08:28:49.125 059 12540.48 58.20 54798.40 88888.00 2014-02-28 08:28:49.250 059 12540.48 58.15 54798.38 88888.00 2014-02-28 08:28:49.375 059 12540.40 58.17 54798.40 88888.00 2014-02-28 08:28:49.500 059 12540.35 58.17 54798.40 88888.00 2014-02-28 08:28:49.625 059 12540.42 58.15 54798.40 88888.00 2014-02-28 08:28:49.750 059 12540.55 58.12 54798.35 88888.00 2014-02-28 08:28:49.875 059 12540.58 58.10 54798.32 88888.00 2014-02-28 08:28:50.000 059 12540.50 58.08 54798.30 88888.00 2014-02-28 08:28:50.125 059 12540.50 58.08 54798.32 88888.00 2014-02-28 08:28:50.250 059 12540.52 58.02 54798.32 88888.00 2014-02-28 08:28:50.375 059 12540.55 58.02 54798.32 88888.00 2014-02-28 08:28:50.500 059 12540.58 58.05 54798.30 88888.00 2014-02-28 08:28:50.625 059 12540.62 58.00 54798.25 88888.00 2014-02-28 08:28:50.750 059 12540.70 58.00 54798.25 88888.00 2014-02-28 08:28:50.875 059 12540.65 57.90 54798.22 88888.00 2014-02-28 08:28:51.000 059 12540.62 57.90 54798.25 88888.00 2014-02-28 08:28:51.125 059 12540.60 57.90 54798.25 88888.00 2014-02-28 08:28:51.250 059 12540.60 57.88 54798.22 88888.00 2014-02-28 08:28:51.375 059 12540.67 57.85 54798.20 88888.00 2014-02-28 08:28:51.500 059 12540.62 57.83 54798.18 88888.00 2014-02-28 08:28:51.625 059 12540.65 57.83 54798.15 88888.00 2014-02-28 08:28:51.750 059 12540.70 57.80 54798.18 88888.00 2014-02-28 08:28:51.875 059 12540.67 57.77 54798.15 88888.00 2014-02-28 08:28:52.000 059 12540.75 57.75 54798.10 88888.00 2014-02-28 08:28:52.125 059 12540.80 57.75 54798.12 88888.00 2014-02-28 08:28:52.250 059 12540.77 57.73 54798.10 88888.00 2014-02-28 08:28:52.375 059 12540.83 57.73 54798.07 88888.00 2014-02-28 08:28:52.500 059 12540.77 57.70 54798.05 88888.00 2014-02-28 08:28:52.625 059 12540.80 57.65 54798.10 88888.00 2014-02-28 08:28:52.750 059 12540.77 57.65 54798.07 88888.00 2014-02-28 08:28:52.875 059 12540.80 57.62 54798.03 88888.00 2014-02-28 08:28:53.000 059 12540.80 57.62 54798.00 88888.00 2014-02-28 08:28:53.125 059 12540.83 57.65 54797.97 88888.00 2014-02-28 08:28:53.250 059 12540.88 57.60 54797.95 88888.00 2014-02-28 08:28:53.375 059 12540.92 57.58 54797.95 88888.00 2014-02-28 08:28:53.500 059 12540.88 57.58 54797.97 88888.00 2014-02-28 08:28:53.625 059 12540.88 57.55 54797.95 88888.00 2014-02-28 08:28:53.750 059 12540.90 57.55 54797.93 88888.00 2014-02-28 08:28:53.875 059 12540.90 57.52 54797.93 88888.00 2014-02-28 08:28:54.000 059 12540.95 57.52 54797.90 88888.00 2014-02-28 08:28:54.125 059 12540.92 57.50 54797.90 88888.00 2014-02-28 08:28:54.250 059 12540.92 57.45 54797.90 88888.00 2014-02-28 08:28:54.375 059 12541.00 57.45 54797.85 88888.00 2014-02-28 08:28:54.500 059 12541.05 57.42 54797.82 88888.00 2014-02-28 08:28:54.625 059 12541.08 57.38 54797.82 88888.00 2014-02-28 08:28:54.750 059 12541.05 57.35 54797.80 88888.00 2014-02-28 08:28:54.875 059 12541.08 57.33 54797.82 88888.00 2014-02-28 08:28:55.000 059 12541.15 57.27 54797.80 88888.00 2014-02-28 08:28:55.125 059 12541.15 57.30 54797.82 88888.00 2014-02-28 08:28:55.250 059 12541.12 57.33 54797.78 88888.00 2014-02-28 08:28:55.375 059 12541.10 57.30 54797.75 88888.00 2014-02-28 08:28:55.500 059 12541.12 57.23 54797.75 88888.00 2014-02-28 08:28:55.625 059 12541.17 57.23 54797.75 88888.00 2014-02-28 08:28:55.750 059 12541.20 57.23 54797.72 88888.00 2014-02-28 08:28:55.875 059 12541.20 57.17 54797.70 88888.00 2014-02-28 08:28:56.000 059 12541.23 57.12 54797.68 88888.00 2014-02-28 08:28:56.125 059 12541.23 57.15 54797.70 88888.00 2014-02-28 08:28:56.250 059 12541.23 57.12 54797.68 88888.00 2014-02-28 08:28:56.375 059 12541.33 57.08 54797.65 88888.00 2014-02-28 08:28:56.500 059 12541.35 57.05 54797.62 88888.00 2014-02-28 08:28:56.625 059 12541.35 57.00 54797.62 88888.00 2014-02-28 08:28:56.750 059 12541.42 56.98 54797.62 88888.00 2014-02-28 08:28:56.875 059 12541.45 56.98 54797.57 88888.00 2014-02-28 08:28:57.000 059 12541.40 56.92 54797.55 88888.00 2014-02-28 08:28:57.125 059 12541.38 56.92 54797.55 88888.00 2014-02-28 08:28:57.250 059 12541.45 56.92 54797.57 88888.00 2014-02-28 08:28:57.375 059 12541.52 56.90 54797.55 88888.00 2014-02-28 08:28:57.500 059 12541.55 56.88 54797.53 88888.00 2014-02-28 08:28:57.625 059 12541.62 56.88 54797.53 88888.00 2014-02-28 08:28:57.750 059 12541.67 56.85 54797.50 88888.00 2014-02-28 08:28:57.875 059 12541.60 56.80 54797.47 88888.00 2014-02-28 08:28:58.000 059 12541.58 56.80 54797.47 88888.00 2014-02-28 08:28:58.125 059 12541.62 56.77 54797.47 88888.00 2014-02-28 08:28:58.250 059 12541.65 56.73 54797.47 88888.00 2014-02-28 08:28:58.375 059 12541.65 56.73 54797.45 88888.00 2014-02-28 08:28:58.500 059 12541.65 56.73 54797.45 88888.00 2014-02-28 08:28:58.625 059 12541.67 56.70 54797.43 88888.00 2014-02-28 08:28:58.750 059 12541.67 56.70 54797.43 88888.00 2014-02-28 08:28:58.875 059 12541.75 56.62 54797.40 88888.00 2014-02-28 08:28:59.000 059 12541.83 56.60 54797.38 88888.00 2014-02-28 08:28:59.125 059 12541.88 56.62 54797.38 88888.00 2014-02-28 08:28:59.250 059 12541.88 56.58 54797.38 88888.00 2014-02-28 08:28:59.375 059 12541.90 56.58 54797.35 88888.00 2014-02-28 08:28:59.500 059 12541.95 56.52 54797.35 88888.00 2014-02-28 08:28:59.625 059 12541.98 56.50 54797.32 88888.00 2014-02-28 08:28:59.750 059 12542.02 56.50 54797.32 88888.00 2014-02-28 08:28:59.875 059 12542.08 56.48 54797.30 88888.00 2014-02-28 08:29:00.000 059 12542.08 56.45 54797.30 88888.00 2014-02-28 08:29:00.125 059 12542.08 56.45 54797.30 88888.00 2014-02-28 08:29:00.250 059 12542.10 56.40 54797.28 88888.00 2014-02-28 08:29:00.375 059 12542.15 56.40 54797.25 88888.00 2014-02-28 08:29:00.500 059 12542.20 56.38 54797.22 88888.00 2014-02-28 08:29:00.625 059 12542.27 56.38 54797.22 88888.00 2014-02-28 08:29:00.750 059 12542.30 56.38 54797.20 88888.00 2014-02-28 08:29:00.875 059 12542.30 56.38 54797.20 88888.00 2014-02-28 08:29:01.000 059 12542.35 56.35 54797.15 88888.00 2014-02-28 08:29:01.125 059 12542.38 56.30 54797.10 88888.00 2014-02-28 08:29:01.250 059 12542.35 56.27 54797.10 88888.00 2014-02-28 08:29:01.375 059 12542.33 56.27 54797.10 88888.00 2014-02-28 08:29:01.500 059 12542.30 56.25 54797.12 88888.00 2014-02-28 08:29:01.625 059 12542.38 56.25 54797.10 88888.00 2014-02-28 08:29:01.750 059 12542.48 56.25 54797.07 88888.00 2014-02-28 08:29:01.875 059 12542.55 56.23 54797.05 88888.00 2014-02-28 08:29:02.000 059 12542.55 56.17 54797.00 88888.00 2014-02-28 08:29:02.125 059 12542.50 56.15 54797.03 88888.00 2014-02-28 08:29:02.250 059 12542.45 56.12 54797.03 88888.00 2014-02-28 08:29:02.375 059 12542.52 56.12 54797.00 88888.00 2014-02-28 08:29:02.500 059 12542.58 56.10 54797.00 88888.00 2014-02-28 08:29:02.625 059 12542.55 56.10 54796.97 88888.00 2014-02-28 08:29:02.750 059 12542.60 56.05 54796.97 88888.00 2014-02-28 08:29:02.875 059 12542.70 56.05 54796.95 88888.00 2014-02-28 08:29:03.000 059 12542.77 56.02 54796.90 88888.00 2014-02-28 08:29:03.125 059 12542.80 56.02 54796.90 88888.00 2014-02-28 08:29:03.250 059 12542.85 56.00 54796.93 88888.00 2014-02-28 08:29:03.375 059 12542.92 56.00 54796.93 88888.00 2014-02-28 08:29:03.500 059 12542.98 55.95 54796.88 88888.00 2014-02-28 08:29:03.625 059 12542.98 55.95 54796.85 88888.00 2014-02-28 08:29:03.750 059 12542.92 55.95 54796.80 88888.00 2014-02-28 08:29:03.875 059 12542.95 55.92 54796.80 88888.00 2014-02-28 08:29:04.000 059 12543.02 55.90 54796.80 88888.00 2014-02-28 08:29:04.125 059 12543.05 55.90 54796.82 88888.00 2014-02-28 08:29:04.250 059 12543.02 55.83 54796.80 88888.00 2014-02-28 08:29:04.375 059 12543.00 55.85 54796.78 88888.00 2014-02-28 08:29:04.500 059 12543.02 55.85 54796.78 88888.00 2014-02-28 08:29:04.625 059 12543.10 55.83 54796.78 88888.00 2014-02-28 08:29:04.750 059 12543.15 55.77 54796.75 88888.00 2014-02-28 08:29:04.875 059 12543.17 55.73 54796.70 88888.00 2014-02-28 08:29:05.000 059 12543.17 55.73 54796.72 88888.00 2014-02-28 08:29:05.125 059 12543.20 55.73 54796.70 88888.00 2014-02-28 08:29:05.250 059 12543.17 55.70 54796.70 88888.00 2014-02-28 08:29:05.375 059 12543.23 55.67 54796.70 88888.00 2014-02-28 08:29:05.500 059 12543.27 55.67 54796.65 88888.00 2014-02-28 08:29:05.625 059 12543.30 55.67 54796.65 88888.00 2014-02-28 08:29:05.750 059 12543.30 55.62 54796.62 88888.00 2014-02-28 08:29:05.875 059 12543.38 55.58 54796.57 88888.00 2014-02-28 08:29:06.000 059 12543.45 55.58 54796.57 88888.00 2014-02-28 08:29:06.125 059 12543.40 55.58 54796.57 88888.00 2014-02-28 08:29:06.250 059 12543.40 55.55 54796.55 88888.00 2014-02-28 08:29:06.375 059 12543.58 55.52 54796.55 88888.00 2014-02-28 08:29:06.500 059 12543.70 55.52 54796.53 88888.00 2014-02-28 08:29:06.625 059 12543.70 55.58 54796.50 88888.00 2014-02-28 08:29:06.750 059 12543.67 55.52 54796.50 88888.00 2014-02-28 08:29:06.875 059 12543.73 55.52 54796.50 88888.00 2014-02-28 08:29:07.000 059 12543.70 55.50 54796.47 88888.00 2014-02-28 08:29:07.125 059 12543.70 55.48 54796.50 88888.00 2014-02-28 08:29:07.250 059 12543.73 55.48 54796.45 88888.00 2014-02-28 08:29:07.375 059 12543.83 55.48 54796.45 88888.00 2014-02-28 08:29:07.500 059 12543.83 55.45 54796.43 88888.00 2014-02-28 08:29:07.625 059 12543.90 55.45 54796.40 88888.00 2014-02-28 08:29:07.750 059 12543.92 55.42 54796.40 88888.00 2014-02-28 08:29:07.875 059 12543.98 55.42 54796.38 88888.00 2014-02-28 08:29:08.000 059 12544.05 55.42 54796.35 88888.00 2014-02-28 08:29:08.125 059 12544.08 55.40 54796.32 88888.00 2014-02-28 08:29:08.250 059 12544.08 55.35 54796.35 88888.00 2014-02-28 08:29:08.375 059 12544.20 55.38 54796.35 88888.00 2014-02-28 08:29:08.500 059 12544.20 55.38 54796.32 88888.00 2014-02-28 08:29:08.625 059 12544.23 55.30 54796.28 88888.00 2014-02-28 08:29:08.750 059 12544.27 55.30 54796.25 88888.00 2014-02-28 08:29:08.875 059 12544.25 55.30 54796.22 88888.00 2014-02-28 08:29:09.000 059 12544.25 55.25 54796.22 88888.00 2014-02-28 08:29:09.125 059 12544.33 55.25 54796.25 88888.00 2014-02-28 08:29:09.250 059 12544.35 55.23 54796.22 88888.00 2014-02-28 08:29:09.375 059 12544.40 55.20 54796.22 88888.00 2014-02-28 08:29:09.500 059 12544.40 55.20 54796.22 88888.00 2014-02-28 08:29:09.625 059 12544.45 55.20 54796.20 88888.00 2014-02-28 08:29:09.750 059 12544.48 55.20 54796.20 88888.00 2014-02-28 08:29:09.875 059 12544.52 55.20 54796.18 88888.00 2014-02-28 08:29:10.000 059 12544.58 55.17 54796.15 88888.00 2014-02-28 08:29:10.125 059 12544.55 55.15 54796.12 88888.00 2014-02-28 08:29:10.250 059 12544.62 55.12 54796.12 88888.00 2014-02-28 08:29:10.375 059 12544.77 55.12 54796.10 88888.00 2014-02-28 08:29:10.500 059 12544.83 55.10 54796.10 88888.00 2014-02-28 08:29:10.625 059 12544.80 55.12 54796.10 88888.00 2014-02-28 08:29:10.750 059 12544.85 55.12 54796.07 88888.00 2014-02-28 08:29:10.875 059 12544.88 55.12 54796.07 88888.00 2014-02-28 08:29:11.000 059 12544.98 55.10 54796.07 88888.00 2014-02-28 08:29:11.125 059 12545.00 55.12 54796.05 88888.00 2014-02-28 08:29:11.250 059 12544.95 55.08 54796.03 88888.00 2014-02-28 08:29:11.375 059 12544.92 55.08 54796.03 88888.00 2014-02-28 08:29:11.500 059 12544.92 55.10 54796.05 88888.00 2014-02-28 08:29:11.625 059 12544.98 55.12 54796.03 88888.00 2014-02-28 08:29:11.750 059 12544.98 55.10 54796.03 88888.00 2014-02-28 08:29:11.875 059 12544.98 55.05 54796.00 88888.00 2014-02-28 08:29:12.000 059 12545.00 55.05 54795.97 88888.00 2014-02-28 08:29:12.125 059 12544.98 55.08 54795.97 88888.00 2014-02-28 08:29:12.250 059 12544.98 55.02 54795.95 88888.00 2014-02-28 08:29:12.375 059 12545.05 55.02 54795.95 88888.00 2014-02-28 08:29:12.500 059 12545.00 55.00 54795.93 88888.00 2014-02-28 08:29:12.625 059 12545.05 54.98 54795.95 88888.00 2014-02-28 08:29:12.750 059 12545.02 54.92 54795.93 88888.00 2014-02-28 08:29:12.875 059 12545.00 54.92 54795.90 88888.00 2014-02-28 08:29:13.000 059 12545.02 54.92 54795.88 88888.00 2014-02-28 08:29:13.125 059 12545.02 54.92 54795.90 88888.00 2014-02-28 08:29:13.250 059 12545.05 54.90 54795.90 88888.00 2014-02-28 08:29:13.375 059 12545.12 54.90 54795.90 88888.00 2014-02-28 08:29:13.500 059 12545.05 54.88 54795.88 88888.00 2014-02-28 08:29:13.625 059 12544.98 54.90 54795.88 88888.00 2014-02-28 08:29:13.750 059 12544.95 54.85 54795.88 88888.00 2014-02-28 08:29:13.875 059 12544.92 54.83 54795.82 88888.00 2014-02-28 08:29:14.000 059 12545.00 54.80 54795.85 88888.00 2014-02-28 08:29:14.125 059 12545.05 54.80 54795.85 88888.00 2014-02-28 08:29:14.250 059 12545.02 54.77 54795.85 88888.00 2014-02-28 08:29:14.375 059 12544.98 54.75 54795.82 88888.00 2014-02-28 08:29:14.500 059 12544.85 54.73 54795.82 88888.00 2014-02-28 08:29:14.625 059 12544.88 54.73 54795.85 88888.00 2014-02-28 08:29:14.750 059 12544.98 54.73 54795.85 88888.00 2014-02-28 08:29:14.875 059 12545.02 54.70 54795.85 88888.00 2014-02-28 08:29:15.000 059 12545.02 54.70 54795.82 88888.00 2014-02-28 08:29:15.125 059 12544.98 54.65 54795.82 88888.00 2014-02-28 08:29:15.250 059 12544.92 54.60 54795.82 88888.00 2014-02-28 08:29:15.375 059 12544.88 54.58 54795.80 88888.00 2014-02-28 08:29:15.500 059 12544.85 54.55 54795.80 88888.00 2014-02-28 08:29:15.625 059 12544.90 54.50 54795.78 88888.00 2014-02-28 08:29:15.750 059 12544.90 54.48 54795.80 88888.00 2014-02-28 08:29:15.875 059 12544.88 54.48 54795.78 88888.00 2014-02-28 08:29:16.000 059 12544.90 54.48 54795.78 88888.00 2014-02-28 08:29:16.125 059 12544.90 54.45 54795.78 88888.00 2014-02-28 08:29:16.250 059 12544.85 54.40 54795.80 88888.00 2014-02-28 08:29:16.375 059 12544.88 54.42 54795.80 88888.00 2014-02-28 08:29:16.500 059 12544.90 54.40 54795.78 88888.00 2014-02-28 08:29:16.625 059 12544.85 54.35 54795.78 88888.00 2014-02-28 08:29:16.750 059 12544.83 54.35 54795.75 88888.00 2014-02-28 08:29:16.875 059 12544.83 54.30 54795.78 88888.00 2014-02-28 08:29:17.000 059 12544.80 54.33 54795.75 88888.00 2014-02-28 08:29:17.125 059 12544.80 54.27 54795.75 88888.00 2014-02-28 08:29:17.250 059 12544.80 54.20 54795.72 88888.00 2014-02-28 08:29:17.375 059 12544.80 54.17 54795.70 88888.00 2014-02-28 08:29:17.500 059 12544.83 54.17 54795.68 88888.00 2014-02-28 08:29:17.625 059 12544.80 54.15 54795.70 88888.00 2014-02-28 08:29:17.750 059 12544.83 54.10 54795.68 88888.00 2014-02-28 08:29:17.875 059 12544.83 54.08 54795.65 88888.00 2014-02-28 08:29:18.000 059 12544.83 54.05 54795.62 88888.00 2014-02-28 08:29:18.125 059 12544.77 54.05 54795.65 88888.00 2014-02-28 08:29:18.250 059 12544.67 53.98 54795.62 88888.00 2014-02-28 08:29:18.375 059 12544.67 53.90 54795.62 88888.00 2014-02-28 08:29:18.500 059 12544.67 53.90 54795.62 88888.00 2014-02-28 08:29:18.625 059 12544.70 53.90 54795.62 88888.00 2014-02-28 08:29:18.750 059 12544.73 53.88 54795.60 88888.00 2014-02-28 08:29:18.875 059 12544.75 53.85 54795.62 88888.00 2014-02-28 08:29:19.000 059 12544.73 53.80 54795.60 88888.00 2014-02-28 08:29:19.125 059 12544.70 53.75 54795.60 88888.00 2014-02-28 08:29:19.250 059 12544.77 53.70 54795.60 88888.00 2014-02-28 08:29:19.375 059 12544.80 53.73 54795.57 88888.00 2014-02-28 08:29:19.500 059 12544.83 53.70 54795.57 88888.00 2014-02-28 08:29:19.625 059 12544.83 53.67 54795.55 88888.00 2014-02-28 08:29:19.750 059 12544.80 53.65 54795.57 88888.00 2014-02-28 08:29:19.875 059 12544.83 53.67 54795.55 88888.00 2014-02-28 08:29:20.000 059 12544.83 53.60 54795.55 88888.00 2014-02-28 08:29:20.125 059 12544.77 53.58 54795.55 88888.00 2014-02-28 08:29:20.250 059 12544.73 53.55 54795.55 88888.00 2014-02-28 08:29:20.375 059 12544.80 53.55 54795.53 88888.00 2014-02-28 08:29:20.500 059 12544.83 53.52 54795.55 88888.00 2014-02-28 08:29:20.625 059 12544.83 53.50 54795.53 88888.00 2014-02-28 08:29:20.750 059 12544.83 53.50 54795.50 88888.00 2014-02-28 08:29:20.875 059 12544.88 53.48 54795.50 88888.00 2014-02-28 08:29:21.000 059 12544.92 53.42 54795.47 88888.00 2014-02-28 08:29:21.125 059 12544.88 53.40 54795.50 88888.00 2014-02-28 08:29:21.250 059 12544.90 53.38 54795.47 88888.00 2014-02-28 08:29:21.375 059 12544.95 53.35 54795.43 88888.00 2014-02-28 08:29:21.500 059 12544.95 53.30 54795.43 88888.00 2014-02-28 08:29:21.625 059 12544.95 53.25 54795.43 88888.00 2014-02-28 08:29:21.750 059 12544.90 53.25 54795.40 88888.00 2014-02-28 08:29:21.875 059 12544.92 53.25 54795.40 88888.00 2014-02-28 08:29:22.000 059 12544.92 53.23 54795.40 88888.00 2014-02-28 08:29:22.125 059 12545.00 53.17 54795.45 88888.00 2014-02-28 08:29:22.250 059 12545.00 53.15 54795.45 88888.00 2014-02-28 08:29:22.375 059 12545.08 53.15 54795.45 88888.00 2014-02-28 08:29:22.500 059 12545.05 53.10 54795.43 88888.00 2014-02-28 08:29:22.625 059 12545.08 53.12 54795.40 88888.00 2014-02-28 08:29:22.750 059 12545.05 53.08 54795.38 88888.00 2014-02-28 08:29:22.875 059 12545.05 53.08 54795.38 88888.00 2014-02-28 08:29:23.000 059 12545.10 53.05 54795.35 88888.00 2014-02-28 08:29:23.125 059 12545.10 53.02 54795.35 88888.00 2014-02-28 08:29:23.250 059 12545.10 52.95 54795.35 88888.00 2014-02-28 08:29:23.375 059 12545.10 52.95 54795.32 88888.00 2014-02-28 08:29:23.500 059 12545.15 52.95 54795.32 88888.00 2014-02-28 08:29:23.625 059 12545.20 52.95 54795.30 88888.00 2014-02-28 08:29:23.750 059 12545.17 52.92 54795.28 88888.00 2014-02-28 08:29:23.875 059 12545.23 52.88 54795.28 88888.00 2014-02-28 08:29:24.000 059 12545.30 52.85 54795.28 88888.00 2014-02-28 08:29:24.125 059 12545.33 52.83 54795.25 88888.00 2014-02-28 08:29:24.250 059 12545.25 52.80 54795.28 88888.00 2014-02-28 08:29:24.375 059 12545.35 52.83 54795.28 88888.00 2014-02-28 08:29:24.500 059 12545.42 52.80 54795.22 88888.00 2014-02-28 08:29:24.625 059 12545.42 52.75 54795.20 88888.00 2014-02-28 08:29:24.750 059 12545.48 52.70 54795.20 88888.00 2014-02-28 08:29:24.875 059 12545.48 52.67 54795.20 88888.00 2014-02-28 08:29:25.000 059 12545.50 52.65 54795.18 88888.00 2014-02-28 08:29:25.125 059 12545.55 52.65 54795.18 88888.00 2014-02-28 08:29:25.250 059 12545.62 52.62 54795.18 88888.00 2014-02-28 08:29:25.375 059 12545.62 52.62 54795.18 88888.00 2014-02-28 08:29:25.500 059 12545.52 52.58 54795.15 88888.00 2014-02-28 08:29:25.625 059 12545.58 52.52 54795.10 88888.00 2014-02-28 08:29:25.750 059 12545.65 52.50 54795.12 88888.00 2014-02-28 08:29:25.875 059 12545.67 52.48 54795.10 88888.00 2014-02-28 08:29:26.000 059 12545.65 52.48 54795.12 88888.00 2014-02-28 08:29:26.125 059 12545.60 52.48 54795.10 88888.00 2014-02-28 08:29:26.250 059 12545.55 52.38 54795.10 88888.00 2014-02-28 08:29:26.375 059 12545.60 52.38 54795.07 88888.00 2014-02-28 08:29:26.500 059 12545.60 52.35 54795.10 88888.00 2014-02-28 08:29:26.625 059 12545.70 52.33 54795.12 88888.00 2014-02-28 08:29:26.750 059 12545.77 52.33 54795.10 88888.00 2014-02-28 08:29:26.875 059 12545.85 52.30 54795.05 88888.00 2014-02-28 08:29:27.000 059 12545.90 52.25 54795.03 88888.00 2014-02-28 08:29:27.125 059 12545.98 52.23 54795.05 88888.00 2014-02-28 08:29:27.250 059 12545.95 52.20 54795.03 88888.00 2014-02-28 08:29:27.375 059 12546.02 52.20 54795.03 88888.00 2014-02-28 08:29:27.500 059 12545.98 52.15 54795.00 88888.00 2014-02-28 08:29:27.625 059 12545.95 52.10 54794.95 88888.00 2014-02-28 08:29:27.750 059 12545.95 52.10 54794.95 88888.00 2014-02-28 08:29:27.875 059 12545.98 52.05 54794.97 88888.00 2014-02-28 08:29:28.000 059 12546.00 52.02 54794.95 88888.00 2014-02-28 08:29:28.125 059 12546.00 52.02 54794.97 88888.00 2014-02-28 08:29:28.250 059 12546.00 51.95 54794.93 88888.00 2014-02-28 08:29:28.375 059 12546.10 51.95 54794.95 88888.00 2014-02-28 08:29:28.500 059 12546.02 51.95 54794.90 88888.00 2014-02-28 08:29:28.625 059 12546.08 51.98 54794.90 88888.00 2014-02-28 08:29:28.750 059 12546.15 51.95 54794.90 88888.00 2014-02-28 08:29:28.875 059 12546.27 51.90 54794.95 88888.00 2014-02-28 08:29:29.000 059 12546.25 51.85 54794.90 88888.00 2014-02-28 08:29:29.125 059 12546.15 51.80 54794.90 88888.00 2014-02-28 08:29:29.250 059 12546.20 51.77 54794.88 88888.00 2014-02-28 08:29:29.375 059 12546.27 51.75 54794.85 88888.00 2014-02-28 08:29:29.500 059 12546.23 51.73 54794.82 88888.00 2014-02-28 08:29:29.625 059 12546.23 51.73 54794.82 88888.00 2014-02-28 08:29:29.750 059 12546.27 51.67 54794.85 88888.00 2014-02-28 08:29:29.875 059 12546.30 51.65 54794.82 88888.00 2014-02-28 08:29:30.000 059 12546.25 51.60 54794.80 88888.00 2014-02-28 08:29:30.125 059 12546.27 51.58 54794.82 88888.00 2014-02-28 08:29:30.250 059 12546.33 51.55 54794.80 88888.00 2014-02-28 08:29:30.375 059 12546.40 51.55 54794.80 88888.00 2014-02-28 08:29:30.500 059 12546.38 51.50 54794.78 88888.00 2014-02-28 08:29:30.625 059 12546.35 51.50 54794.80 88888.00 2014-02-28 08:29:30.750 059 12546.38 51.48 54794.78 88888.00 2014-02-28 08:29:30.875 059 12546.40 51.38 54794.75 88888.00 2014-02-28 08:29:31.000 059 12546.38 51.35 54794.72 88888.00 2014-02-28 08:29:31.125 059 12546.35 51.33 54794.75 88888.00 2014-02-28 08:29:31.250 059 12546.33 51.30 54794.75 88888.00 2014-02-28 08:29:31.375 059 12546.42 51.33 54794.75 88888.00 2014-02-28 08:29:31.500 059 12546.55 51.27 54794.72 88888.00 2014-02-28 08:29:31.625 059 12546.60 51.23 54794.70 88888.00 2014-02-28 08:29:31.750 059 12546.62 51.23 54794.70 88888.00 2014-02-28 08:29:31.875 059 12546.60 51.17 54794.68 88888.00 2014-02-28 08:29:32.000 059 12546.67 51.15 54794.68 88888.00 2014-02-28 08:29:32.125 059 12546.65 51.12 54794.68 88888.00 2014-02-28 08:29:32.250 059 12546.70 51.08 54794.65 88888.00 2014-02-28 08:29:32.375 059 12546.80 51.02 54794.65 88888.00 2014-02-28 08:29:32.500 059 12546.88 51.00 54794.62 88888.00 2014-02-28 08:29:32.625 059 12546.77 50.92 54794.60 88888.00 2014-02-28 08:29:32.750 059 12546.73 50.90 54794.57 88888.00 2014-02-28 08:29:32.875 059 12546.88 50.85 54794.55 88888.00 2014-02-28 08:29:33.000 059 12547.05 50.83 54794.53 88888.00 2014-02-28 08:29:33.125 059 12547.17 50.77 54794.55 88888.00 2014-02-28 08:29:33.250 059 12547.20 50.75 54794.50 88888.00 2014-02-28 08:29:33.375 059 12547.27 50.73 54794.50 88888.00 2014-02-28 08:29:33.500 059 12547.33 50.67 54794.50 88888.00 2014-02-28 08:29:33.625 059 12547.40 50.62 54794.53 88888.00 2014-02-28 08:29:33.750 059 12547.52 50.60 54794.50 88888.00 2014-02-28 08:29:33.875 059 12547.62 50.58 54794.47 88888.00 2014-02-28 08:29:34.000 059 12547.75 50.55 54794.45 88888.00 2014-02-28 08:29:34.125 059 12547.83 50.50 54794.43 88888.00 2014-02-28 08:29:34.250 059 12547.88 50.48 54794.43 88888.00 2014-02-28 08:29:34.375 059 12548.02 50.48 54794.40 88888.00 2014-02-28 08:29:34.500 059 12548.12 50.40 54794.38 88888.00 2014-02-28 08:29:34.625 059 12548.20 50.38 54794.38 88888.00 2014-02-28 08:29:34.750 059 12548.33 50.38 54794.38 88888.00 2014-02-28 08:29:34.875 059 12548.45 50.35 54794.32 88888.00 2014-02-28 08:29:35.000 059 12548.52 50.30 54794.30 88888.00 2014-02-28 08:29:35.125 059 12548.60 50.33 54794.30 88888.00 2014-02-28 08:29:35.250 059 12548.70 50.30 54794.30 88888.00 2014-02-28 08:29:35.375 059 12548.80 50.30 54794.28 88888.00 2014-02-28 08:29:35.500 059 12548.95 50.23 54794.25 88888.00 2014-02-28 08:29:35.625 059 12549.10 50.20 54794.22 88888.00 2014-02-28 08:29:35.750 059 12549.25 50.23 54794.20 88888.00 2014-02-28 08:29:35.875 059 12549.35 50.20 54794.18 88888.00 2014-02-28 08:29:36.000 059 12549.40 50.12 54794.12 88888.00 2014-02-28 08:29:36.125 059 12549.45 50.12 54794.12 88888.00 2014-02-28 08:29:36.250 059 12549.52 50.12 54794.12 88888.00 2014-02-28 08:29:36.375 059 12549.67 50.10 54794.10 88888.00 2014-02-28 08:29:36.500 059 12549.80 50.08 54794.07 88888.00 2014-02-28 08:29:36.625 059 12549.92 50.05 54794.05 88888.00 2014-02-28 08:29:36.750 059 12550.08 50.05 54794.03 88888.00 2014-02-28 08:29:36.875 059 12550.12 50.05 54794.00 88888.00 2014-02-28 08:29:37.000 059 12550.17 50.00 54793.93 88888.00 2014-02-28 08:29:37.125 059 12550.33 49.98 54793.95 88888.00 2014-02-28 08:29:37.250 059 12550.42 50.00 54793.95 88888.00 2014-02-28 08:29:37.375 059 12550.55 50.02 54793.93 88888.00 2014-02-28 08:29:37.500 059 12550.62 50.00 54793.90 88888.00 2014-02-28 08:29:37.625 059 12550.62 50.00 54793.90 88888.00 2014-02-28 08:29:37.750 059 12550.70 50.00 54793.90 88888.00 2014-02-28 08:29:37.875 059 12550.88 49.98 54793.88 88888.00 2014-02-28 08:29:38.000 059 12550.98 49.95 54793.85 88888.00 2014-02-28 08:29:38.125 059 12551.02 49.92 54793.82 88888.00 2014-02-28 08:29:38.250 059 12551.05 49.90 54793.80 88888.00 2014-02-28 08:29:38.375 059 12551.17 49.88 54793.78 88888.00 2014-02-28 08:29:38.500 059 12551.25 49.85 54793.75 88888.00 2014-02-28 08:29:38.625 059 12551.38 49.85 54793.72 88888.00 2014-02-28 08:29:38.750 059 12551.45 49.83 54793.70 88888.00 2014-02-28 08:29:38.875 059 12551.58 49.77 54793.68 88888.00 2014-02-28 08:29:39.000 059 12551.67 49.75 54793.62 88888.00 2014-02-28 08:29:39.125 059 12551.70 49.73 54793.62 88888.00 2014-02-28 08:29:39.250 059 12551.80 49.70 54793.62 88888.00 2014-02-28 08:29:39.375 059 12551.95 49.67 54793.60 88888.00 2014-02-28 08:29:39.500 059 12552.00 49.70 54793.60 88888.00 2014-02-28 08:29:39.625 059 12552.12 49.70 54793.62 88888.00 2014-02-28 08:29:39.750 059 12552.23 49.67 54793.60 88888.00 2014-02-28 08:29:39.875 059 12552.27 49.62 54793.57 88888.00 2014-02-28 08:29:40.000 059 12552.33 49.55 54793.53 88888.00 2014-02-28 08:29:40.125 059 12552.38 49.52 54793.50 88888.00 2014-02-28 08:29:40.250 059 12552.42 49.50 54793.47 88888.00 2014-02-28 08:29:40.375 059 12552.52 49.52 54793.50 88888.00 2014-02-28 08:29:40.500 059 12552.62 49.48 54793.50 88888.00 2014-02-28 08:29:40.625 059 12552.65 49.42 54793.45 88888.00 2014-02-28 08:29:40.750 059 12552.67 49.38 54793.45 88888.00 2014-02-28 08:29:40.875 059 12552.75 49.33 54793.43 88888.00 2014-02-28 08:29:41.000 059 12552.77 49.33 54793.43 88888.00 2014-02-28 08:29:41.125 059 12552.83 49.33 54793.43 88888.00 2014-02-28 08:29:41.250 059 12552.83 49.30 54793.43 88888.00 2014-02-28 08:29:41.375 059 12552.90 49.30 54793.43 88888.00 2014-02-28 08:29:41.500 059 12552.95 49.27 54793.40 88888.00 2014-02-28 08:29:41.625 059 12552.98 49.23 54793.38 88888.00 2014-02-28 08:29:41.750 059 12552.98 49.23 54793.35 88888.00 2014-02-28 08:29:41.875 059 12553.00 49.17 54793.38 88888.00 2014-02-28 08:29:42.000 059 12553.05 49.12 54793.35 88888.00 2014-02-28 08:29:42.125 059 12553.08 49.15 54793.35 88888.00 2014-02-28 08:29:42.250 059 12553.10 49.12 54793.32 88888.00 2014-02-28 08:29:42.375 059 12553.08 49.10 54793.35 88888.00 2014-02-28 08:29:42.500 059 12553.00 49.05 54793.32 88888.00 2014-02-28 08:29:42.625 059 12552.98 49.02 54793.32 88888.00 2014-02-28 08:29:42.750 059 12552.98 49.02 54793.35 88888.00 2014-02-28 08:29:42.875 059 12553.00 48.98 54793.35 88888.00 2014-02-28 08:29:43.000 059 12553.08 48.95 54793.30 88888.00 2014-02-28 08:29:43.125 059 12553.08 48.92 54793.30 88888.00 2014-02-28 08:29:43.250 059 12553.00 48.85 54793.30 88888.00 2014-02-28 08:29:43.375 059 12552.98 48.85 54793.28 88888.00 2014-02-28 08:29:43.500 059 12552.98 48.85 54793.25 88888.00 2014-02-28 08:29:43.625 059 12553.00 48.83 54793.28 88888.00 2014-02-28 08:29:43.750 059 12553.02 48.80 54793.25 88888.00 2014-02-28 08:29:43.875 059 12552.98 48.80 54793.28 88888.00 2014-02-28 08:29:44.000 059 12553.00 48.75 54793.25 88888.00 2014-02-28 08:29:44.125 059 12553.05 48.75 54793.28 88888.00 2014-02-28 08:29:44.250 059 12553.00 48.67 54793.28 88888.00 2014-02-28 08:29:44.375 059 12553.00 48.65 54793.22 88888.00 2014-02-28 08:29:44.500 059 12553.00 48.62 54793.28 88888.00 2014-02-28 08:29:44.625 059 12553.02 48.62 54793.25 88888.00 2014-02-28 08:29:44.750 059 12552.92 48.58 54793.28 88888.00 2014-02-28 08:29:44.875 059 12552.85 48.52 54793.22 88888.00 2014-02-28 08:29:45.000 059 12552.83 48.50 54793.22 88888.00 2014-02-28 08:29:45.125 059 12552.85 48.48 54793.25 88888.00 2014-02-28 08:29:45.250 059 12552.83 48.48 54793.25 88888.00 2014-02-28 08:29:45.375 059 12552.85 48.45 54793.25 88888.00 2014-02-28 08:29:45.500 059 12552.85 48.45 54793.20 88888.00 2014-02-28 08:29:45.625 059 12552.88 48.40 54793.25 88888.00 2014-02-28 08:29:45.750 059 12552.88 48.35 54793.25 88888.00 2014-02-28 08:29:45.875 059 12552.88 48.33 54793.22 88888.00 2014-02-28 08:29:46.000 059 12552.88 48.30 54793.18 88888.00 2014-02-28 08:29:46.125 059 12552.85 48.27 54793.20 88888.00 2014-02-28 08:29:46.250 059 12552.73 48.23 54793.20 88888.00 2014-02-28 08:29:46.375 059 12552.75 48.20 54793.18 88888.00 2014-02-28 08:29:46.500 059 12552.83 48.17 54793.20 88888.00 2014-02-28 08:29:46.625 059 12552.83 48.17 54793.22 88888.00 2014-02-28 08:29:46.750 059 12552.83 48.15 54793.22 88888.00 2014-02-28 08:29:46.875 059 12552.77 48.08 54793.22 88888.00 2014-02-28 08:29:47.000 059 12552.67 48.05 54793.18 88888.00 2014-02-28 08:29:47.125 059 12552.65 48.02 54793.18 88888.00 2014-02-28 08:29:47.250 059 12552.62 47.98 54793.18 88888.00 2014-02-28 08:29:47.375 059 12552.65 47.98 54793.20 88888.00 2014-02-28 08:29:47.500 059 12552.62 47.95 54793.20 88888.00 2014-02-28 08:29:47.625 059 12552.60 47.90 54793.18 88888.00 2014-02-28 08:29:47.750 059 12552.50 47.88 54793.18 88888.00 2014-02-28 08:29:47.875 059 12552.42 47.85 54793.15 88888.00 2014-02-28 08:29:48.000 059 12552.38 47.80 54793.12 88888.00 2014-02-28 08:29:48.125 059 12552.38 47.83 54793.15 88888.00 2014-02-28 08:29:48.250 059 12552.33 47.77 54793.18 88888.00 2014-02-28 08:29:48.375 059 12552.27 47.73 54793.15 88888.00 2014-02-28 08:29:48.500 059 12552.27 47.67 54793.18 88888.00 2014-02-28 08:29:48.625 059 12552.33 47.65 54793.20 88888.00 2014-02-28 08:29:48.750 059 12552.27 47.62 54793.20 88888.00 2014-02-28 08:29:48.875 059 12552.27 47.62 54793.18 88888.00 2014-02-28 08:29:49.000 059 12552.30 47.55 54793.15 88888.00 2014-02-28 08:29:49.125 059 12552.25 47.50 54793.18 88888.00 2014-02-28 08:29:49.250 059 12552.15 47.42 54793.15 88888.00 2014-02-28 08:29:49.375 059 12552.15 47.38 54793.12 88888.00 2014-02-28 08:29:49.500 059 12552.12 47.35 54793.12 88888.00 2014-02-28 08:29:49.625 059 12552.12 47.35 54793.18 88888.00 2014-02-28 08:29:49.750 059 12552.10 47.33 54793.18 88888.00 2014-02-28 08:29:49.875 059 12552.10 47.27 54793.18 88888.00 2014-02-28 08:29:50.000 059 12552.12 47.20 54793.12 88888.00 2014-02-28 08:29:50.125 059 12552.10 47.20 54793.15 88888.00 2014-02-28 08:29:50.250 059 12552.10 47.17 54793.18 88888.00 2014-02-28 08:29:50.375 059 12552.15 47.15 54793.12 88888.00 2014-02-28 08:29:50.500 059 12552.17 47.15 54793.12 88888.00 2014-02-28 08:29:50.625 059 12552.12 47.10 54793.15 88888.00 2014-02-28 08:29:50.750 059 12552.08 47.05 54793.18 88888.00 2014-02-28 08:29:50.875 059 12552.08 47.02 54793.15 88888.00 2014-02-28 08:29:51.000 059 12552.02 46.98 54793.12 88888.00 2014-02-28 08:29:51.125 059 12552.08 46.92 54793.15 88888.00 2014-02-28 08:29:51.250 059 12552.08 46.88 54793.10 88888.00 2014-02-28 08:29:51.375 059 12552.12 46.88 54793.10 88888.00 2014-02-28 08:29:51.500 059 12552.12 46.85 54793.12 88888.00 2014-02-28 08:29:51.625 059 12552.08 46.80 54793.12 88888.00 2014-02-28 08:29:51.750 059 12552.05 46.77 54793.12 88888.00 2014-02-28 08:29:51.875 059 12552.00 46.73 54793.10 88888.00 2014-02-28 08:29:52.000 059 12552.02 46.70 54793.05 88888.00 2014-02-28 08:29:52.125 059 12552.10 46.70 54793.03 88888.00 2014-02-28 08:29:52.250 059 12552.10 46.67 54793.10 88888.00 2014-02-28 08:29:52.375 059 12552.15 46.65 54793.03 88888.00 2014-02-28 08:29:52.500 059 12552.17 46.60 54793.03 88888.00 2014-02-28 08:29:52.625 059 12552.33 46.60 54793.05 88888.00 2014-02-28 08:29:52.750 059 12552.38 46.58 54793.03 88888.00 2014-02-28 08:29:52.875 059 12552.35 46.50 54793.03 88888.00 2014-02-28 08:29:53.000 059 12552.42 46.48 54793.00 88888.00 2014-02-28 08:29:53.125 059 12552.42 46.48 54793.03 88888.00 2014-02-28 08:29:53.250 059 12552.40 46.40 54793.00 88888.00 2014-02-28 08:29:53.375 059 12552.45 46.35 54793.00 88888.00 2014-02-28 08:29:53.500 059 12552.45 46.35 54793.00 88888.00 2014-02-28 08:29:53.625 059 12552.48 46.30 54793.00 88888.00 2014-02-28 08:29:53.750 059 12552.45 46.25 54792.95 88888.00 2014-02-28 08:29:53.875 059 12552.48 46.23 54792.93 88888.00 2014-02-28 08:29:54.000 059 12552.55 46.20 54792.93 88888.00 2014-02-28 08:29:54.125 059 12552.60 46.20 54792.95 88888.00 2014-02-28 08:29:54.250 059 12552.50 46.15 54792.95 88888.00 2014-02-28 08:29:54.375 059 12552.58 46.12 54792.93 88888.00 2014-02-28 08:29:54.500 059 12552.60 46.08 54792.90 88888.00 2014-02-28 08:29:54.625 059 12552.62 46.05 54792.93 88888.00 2014-02-28 08:29:54.750 059 12552.65 46.02 54792.90 88888.00 2014-02-28 08:29:54.875 059 12552.65 45.98 54792.93 88888.00 2014-02-28 08:29:55.000 059 12552.62 45.92 54792.93 88888.00 2014-02-28 08:29:55.125 059 12552.58 45.95 54792.95 88888.00 2014-02-28 08:29:55.250 059 12552.48 45.90 54792.93 88888.00 2014-02-28 08:29:55.375 059 12552.45 45.90 54792.90 88888.00 2014-02-28 08:29:55.500 059 12552.45 45.88 54792.90 88888.00 2014-02-28 08:29:55.625 059 12552.48 45.85 54792.90 88888.00 2014-02-28 08:29:55.750 059 12552.45 45.80 54792.85 88888.00 2014-02-28 08:29:55.875 059 12552.42 45.77 54792.88 88888.00 2014-02-28 08:29:56.000 059 12552.33 45.75 54792.88 88888.00 2014-02-28 08:29:56.125 059 12552.25 45.75 54792.88 88888.00 2014-02-28 08:29:56.250 059 12552.15 45.70 54792.90 88888.00 2014-02-28 08:29:56.375 059 12552.25 45.70 54792.88 88888.00 2014-02-28 08:29:56.500 059 12552.23 45.65 54792.88 88888.00 2014-02-28 08:29:56.625 059 12552.15 45.60 54792.85 88888.00 2014-02-28 08:29:56.750 059 12552.10 45.60 54792.88 88888.00 2014-02-28 08:29:56.875 059 12552.08 45.58 54792.85 88888.00 2014-02-28 08:29:57.000 059 12552.02 45.55 54792.82 88888.00 2014-02-28 08:29:57.125 059 12552.00 45.52 54792.85 88888.00 2014-02-28 08:29:57.250 059 12552.00 45.48 54792.85 88888.00 2014-02-28 08:29:57.375 059 12552.00 45.48 54792.82 88888.00 2014-02-28 08:29:57.500 059 12551.95 45.40 54792.85 88888.00 2014-02-28 08:29:57.625 059 12551.88 45.38 54792.85 88888.00 2014-02-28 08:29:57.750 059 12551.83 45.33 54792.82 88888.00 2014-02-28 08:29:57.875 059 12551.92 45.30 54792.82 88888.00 2014-02-28 08:29:58.000 059 12551.98 45.25 54792.80 88888.00 2014-02-28 08:29:58.125 059 12552.10 45.25 54792.85 88888.00 2014-02-28 08:29:58.250 059 12552.10 45.23 54792.85 88888.00 2014-02-28 08:29:58.375 059 12552.10 45.20 54792.82 88888.00 2014-02-28 08:29:58.500 059 12552.05 45.17 54792.80 88888.00 2014-02-28 08:29:58.625 059 12552.02 45.17 54792.80 88888.00 2014-02-28 08:29:58.750 059 12552.08 45.15 54792.80 88888.00 2014-02-28 08:29:58.875 059 12552.12 45.15 54792.80 88888.00 2014-02-28 08:29:59.000 059 12552.15 45.15 54792.75 88888.00 2014-02-28 08:29:59.125 059 12552.17 45.17 54792.78 88888.00 2014-02-28 08:29:59.250 059 12552.23 45.15 54792.78 88888.00 2014-02-28 08:29:59.375 059 12552.25 45.15 54792.78 88888.00 2014-02-28 08:29:59.500 059 12552.35 45.10 54792.75 88888.00 2014-02-28 08:29:59.625 059 12552.45 45.08 54792.75 88888.00 2014-02-28 08:29:59.750 059 12552.45 45.05 54792.72 88888.00 2014-02-28 08:29:59.875 059 12552.42 45.05 54792.70 88888.00 2014-02-28 08:30:00.000 059 12552.40 45.05 54792.70 88888.00 2014-02-28 08:30:00.125 059 12552.45 45.08 54792.70 88888.00 2014-02-28 08:30:00.250 059 12552.48 45.05 54792.72 88888.00 2014-02-28 08:30:00.375 059 12552.50 45.05 54792.70 88888.00 2014-02-28 08:30:00.500 059 12552.58 45.02 54792.72 88888.00 2014-02-28 08:30:00.625 059 12552.55 45.00 54792.72 88888.00 2014-02-28 08:30:00.750 059 12552.45 44.98 54792.70 88888.00 2014-02-28 08:30:00.875 059 12552.35 44.95 54792.68 88888.00 2014-02-28 08:30:01.000 059 12552.40 44.98 54792.65 88888.00 2014-02-28 08:30:01.125 059 12552.48 45.00 54792.68 88888.00 2014-02-28 08:30:01.250 059 12552.48 45.00 54792.68 88888.00 2014-02-28 08:30:01.375 059 12552.42 45.02 54792.62 88888.00 2014-02-28 08:30:01.500 059 12552.38 44.98 54792.62 88888.00 2014-02-28 08:30:01.625 059 12552.40 44.95 54792.65 88888.00 2014-02-28 08:30:01.750 059 12552.33 44.95 54792.65 88888.00 2014-02-28 08:30:01.875 059 12552.35 44.92 54792.65 88888.00 2014-02-28 08:30:02.000 059 12552.38 44.92 54792.62 88888.00 2014-02-28 08:30:02.125 059 12552.25 44.92 54792.62 88888.00 2014-02-28 08:30:02.250 059 12552.08 44.92 54792.62 88888.00 2014-02-28 08:30:02.375 059 12552.05 44.88 54792.60 88888.00 2014-02-28 08:30:02.500 059 12552.05 44.85 54792.60 88888.00 2014-02-28 08:30:02.625 059 12552.10 44.88 54792.62 88888.00 2014-02-28 08:30:02.750 059 12552.08 44.85 54792.62 88888.00 2014-02-28 08:30:02.875 059 12552.00 44.80 54792.60 88888.00 2014-02-28 08:30:03.000 059 12551.88 44.80 54792.60 88888.00 2014-02-28 08:30:03.125 059 12551.77 44.77 54792.60 88888.00 2014-02-28 08:30:03.250 059 12551.75 44.75 54792.60 88888.00 2014-02-28 08:30:03.375 059 12551.77 44.73 54792.57 88888.00 2014-02-28 08:30:03.500 059 12551.75 44.70 54792.57 88888.00 2014-02-28 08:30:03.625 059 12551.77 44.70 54792.62 88888.00 2014-02-28 08:30:03.750 059 12551.67 44.60 54792.60 88888.00 2014-02-28 08:30:03.875 059 12551.60 44.58 54792.60 88888.00 2014-02-28 08:30:04.000 059 12551.65 44.55 54792.60 88888.00 2014-02-28 08:30:04.125 059 12551.67 44.48 54792.60 88888.00 2014-02-28 08:30:04.250 059 12551.60 44.42 54792.57 88888.00 2014-02-28 08:30:04.375 059 12551.55 44.40 54792.60 88888.00 2014-02-28 08:30:04.500 059 12551.58 44.38 54792.60 88888.00 2014-02-28 08:30:04.625 059 12551.55 44.35 54792.60 88888.00 2014-02-28 08:30:04.750 059 12551.48 44.33 54792.60 88888.00 2014-02-28 08:30:04.875 059 12551.40 44.27 54792.62 88888.00 2014-02-28 08:30:05.000 059 12551.40 44.20 54792.57 88888.00 2014-02-28 08:30:05.125 059 12551.40 44.17 54792.60 88888.00 2014-02-28 08:30:05.250 059 12551.38 44.15 54792.60 88888.00 2014-02-28 08:30:05.375 059 12551.30 44.12 54792.57 88888.00 2014-02-28 08:30:05.500 059 12551.27 44.05 54792.57 88888.00 2014-02-28 08:30:05.625 059 12551.27 44.05 54792.55 88888.00 2014-02-28 08:30:05.750 059 12551.27 44.00 54792.57 88888.00 2014-02-28 08:30:05.875 059 12551.30 44.00 54792.57 88888.00 2014-02-28 08:30:06.000 059 12551.33 43.98 54792.57 88888.00 2014-02-28 08:30:06.125 059 12551.27 43.95 54792.57 88888.00 2014-02-28 08:30:06.250 059 12551.23 43.92 54792.55 88888.00 2014-02-28 08:30:06.375 059 12551.23 43.90 54792.53 88888.00 2014-02-28 08:30:06.500 059 12551.27 43.88 54792.53 88888.00 2014-02-28 08:30:06.625 059 12551.30 43.85 54792.50 88888.00 2014-02-28 08:30:06.750 059 12551.23 43.85 54792.47 88888.00 2014-02-28 08:30:06.875 059 12551.25 43.83 54792.45 88888.00 2014-02-28 08:30:07.000 059 12551.23 43.77 54792.45 88888.00 2014-02-28 08:30:07.125 059 12551.25 43.77 54792.47 88888.00 2014-02-28 08:30:07.250 059 12551.25 43.73 54792.45 88888.00 2014-02-28 08:30:07.375 059 12551.25 43.70 54792.47 88888.00 2014-02-28 08:30:07.500 059 12551.27 43.67 54792.45 88888.00 2014-02-28 08:30:07.625 059 12551.33 43.67 54792.43 88888.00 2014-02-28 08:30:07.750 059 12551.38 43.65 54792.43 88888.00 2014-02-28 08:30:07.875 059 12551.55 43.65 54792.43 88888.00 2014-02-28 08:30:08.000 059 12551.58 43.62 54792.38 88888.00 2014-02-28 08:30:08.125 059 12551.62 43.60 54792.35 88888.00 2014-02-28 08:30:08.250 059 12551.62 43.52 54792.38 88888.00 2014-02-28 08:30:08.375 059 12551.73 43.50 54792.35 88888.00 2014-02-28 08:30:08.500 059 12551.77 43.48 54792.35 88888.00 2014-02-28 08:30:08.625 059 12551.88 43.48 54792.32 88888.00 2014-02-28 08:30:08.750 059 12551.90 43.50 54792.30 88888.00 2014-02-28 08:30:08.875 059 12551.98 43.45 54792.28 88888.00 2014-02-28 08:30:09.000 059 12552.05 43.42 54792.25 88888.00 2014-02-28 08:30:09.125 059 12552.12 43.42 54792.25 88888.00 2014-02-28 08:30:09.250 059 12552.12 43.45 54792.22 88888.00 2014-02-28 08:30:09.375 059 12552.15 43.48 54792.22 88888.00 2014-02-28 08:30:09.500 059 12552.23 43.48 54792.22 88888.00 2014-02-28 08:30:09.625 059 12552.30 43.50 54792.20 88888.00 2014-02-28 08:30:09.750 059 12552.40 43.48 54792.20 88888.00 2014-02-28 08:30:09.875 059 12552.45 43.50 54792.18 88888.00 2014-02-28 08:30:10.000 059 12552.55 43.48 54792.18 88888.00 2014-02-28 08:30:10.125 059 12552.58 43.48 54792.18 88888.00 2014-02-28 08:30:10.250 059 12552.55 43.42 54792.18 88888.00 2014-02-28 08:30:10.375 059 12552.65 43.50 54792.15 88888.00 2014-02-28 08:30:10.500 059 12552.70 43.52 54792.12 88888.00 2014-02-28 08:30:10.625 059 12552.70 43.52 54792.10 88888.00 2014-02-28 08:30:10.750 059 12552.83 43.55 54792.12 88888.00 2014-02-28 08:30:10.875 059 12552.88 43.52 54792.07 88888.00 2014-02-28 08:30:11.000 059 12552.83 43.48 54792.05 88888.00 2014-02-28 08:30:11.125 059 12552.83 43.50 54792.05 88888.00 2014-02-28 08:30:11.250 059 12552.83 43.52 54792.07 88888.00 2014-02-28 08:30:11.375 059 12552.92 43.50 54792.03 88888.00 2014-02-28 08:30:11.500 059 12552.95 43.50 54792.00 88888.00 2014-02-28 08:30:11.625 059 12553.02 43.52 54791.97 88888.00 2014-02-28 08:30:11.750 059 12553.08 43.55 54791.97 88888.00 2014-02-28 08:30:11.875 059 12553.12 43.55 54791.95 88888.00 2014-02-28 08:30:12.000 059 12553.20 43.55 54791.93 88888.00 2014-02-28 08:30:12.125 059 12553.33 43.55 54791.90 88888.00 2014-02-28 08:30:12.250 059 12553.35 43.52 54791.88 88888.00 2014-02-28 08:30:12.375 059 12553.42 43.52 54791.90 88888.00 2014-02-28 08:30:12.500 059 12553.52 43.58 54791.88 88888.00 2014-02-28 08:30:12.625 059 12553.67 43.58 54791.85 88888.00 2014-02-28 08:30:12.750 059 12553.80 43.60 54791.80 88888.00 2014-02-28 08:30:12.875 059 12553.85 43.58 54791.75 88888.00 2014-02-28 08:30:13.000 059 12553.95 43.60 54791.75 88888.00 2014-02-28 08:30:13.125 059 12554.00 43.58 54791.75 88888.00 2014-02-28 08:30:13.250 059 12554.00 43.62 54791.75 88888.00 2014-02-28 08:30:13.375 059 12554.08 43.62 54791.72 88888.00 2014-02-28 08:30:13.500 059 12554.17 43.62 54791.70 88888.00 2014-02-28 08:30:13.625 059 12554.30 43.62 54791.72 88888.00 2014-02-28 08:30:13.750 059 12554.38 43.67 54791.70 88888.00 2014-02-28 08:30:13.875 059 12554.42 43.67 54791.65 88888.00 2014-02-28 08:30:14.000 059 12554.52 43.65 54791.65 88888.00 2014-02-28 08:30:14.125 059 12554.60 43.67 54791.62 88888.00 2014-02-28 08:30:14.250 059 12554.62 43.65 54791.62 88888.00 2014-02-28 08:30:14.375 059 12554.75 43.67 54791.57 88888.00 2014-02-28 08:30:14.500 059 12554.85 43.67 54791.55 88888.00 2014-02-28 08:30:14.625 059 12554.92 43.67 54791.57 88888.00 2014-02-28 08:30:14.750 059 12555.02 43.70 54791.50 88888.00 2014-02-28 08:30:14.875 059 12555.08 43.70 54791.47 88888.00 2014-02-28 08:30:15.000 059 12555.15 43.70 54791.45 88888.00 2014-02-28 08:30:15.125 059 12555.23 43.70 54791.43 88888.00 2014-02-28 08:30:15.250 059 12555.30 43.67 54791.43 88888.00 2014-02-28 08:30:15.375 059 12555.42 43.70 54791.43 88888.00 2014-02-28 08:30:15.500 059 12555.50 43.70 54791.40 88888.00 2014-02-28 08:30:15.625 059 12555.67 43.70 54791.38 88888.00 2014-02-28 08:30:15.750 059 12555.75 43.70 54791.35 88888.00 2014-02-28 08:30:15.875 059 12555.80 43.70 54791.32 88888.00 2014-02-28 08:30:16.000 059 12555.85 43.67 54791.30 88888.00 2014-02-28 08:30:16.125 059 12555.90 43.70 54791.35 88888.00 2014-02-28 08:30:16.250 059 12556.00 43.70 54791.30 88888.00 2014-02-28 08:30:16.375 059 12556.15 43.67 54791.28 88888.00 2014-02-28 08:30:16.500 059 12556.35 43.70 54791.22 88888.00 2014-02-28 08:30:16.625 059 12556.42 43.73 54791.25 88888.00 2014-02-28 08:30:16.750 059 12556.50 43.73 54791.25 88888.00 2014-02-28 08:30:16.875 059 12556.52 43.73 54791.20 88888.00 2014-02-28 08:30:17.000 059 12556.55 43.75 54791.22 88888.00 2014-02-28 08:30:17.125 059 12556.65 43.77 54791.18 88888.00 2014-02-28 08:30:17.250 059 12556.65 43.73 54791.18 88888.00 2014-02-28 08:30:17.375 059 12556.77 43.70 54791.15 88888.00 2014-02-28 08:30:17.500 059 12556.80 43.73 54791.15 88888.00 2014-02-28 08:30:17.625 059 12556.83 43.75 54791.15 88888.00 2014-02-28 08:30:17.750 059 12556.85 43.75 54791.12 88888.00 2014-02-28 08:30:17.875 059 12556.83 43.70 54791.10 88888.00 2014-02-28 08:30:18.000 059 12556.83 43.67 54791.05 88888.00 2014-02-28 08:30:18.125 059 12556.85 43.65 54791.10 88888.00 2014-02-28 08:30:18.250 059 12556.85 43.60 54791.10 88888.00 2014-02-28 08:30:18.375 059 12556.90 43.60 54791.07 88888.00 2014-02-28 08:30:18.500 059 12556.88 43.60 54791.05 88888.00 2014-02-28 08:30:18.625 059 12556.88 43.58 54791.05 88888.00 2014-02-28 08:30:18.750 059 12556.88 43.55 54791.05 88888.00 2014-02-28 08:30:18.875 059 12556.83 43.55 54791.05 88888.00 2014-02-28 08:30:19.000 059 12556.75 43.52 54791.00 88888.00 2014-02-28 08:30:19.125 059 12556.70 43.52 54791.03 88888.00 2014-02-28 08:30:19.250 059 12556.70 43.50 54791.05 88888.00 2014-02-28 08:30:19.375 059 12556.73 43.50 54791.05 88888.00 2014-02-28 08:30:19.500 059 12556.67 43.48 54791.05 88888.00 2014-02-28 08:30:19.625 059 12556.65 43.42 54791.05 88888.00 2014-02-28 08:30:19.750 059 12556.58 43.38 54791.00 88888.00 2014-02-28 08:30:19.875 059 12556.58 43.33 54791.03 88888.00 2014-02-28 08:30:20.000 059 12556.50 43.30 54791.03 88888.00 2014-02-28 08:30:20.125 059 12556.52 43.25 54791.03 88888.00 2014-02-28 08:30:20.250 059 12556.52 43.17 54790.97 88888.00 2014-02-28 08:30:20.375 059 12556.48 43.15 54790.97 88888.00 2014-02-28 08:30:20.500 059 12556.40 43.12 54791.00 88888.00 2014-02-28 08:30:20.625 059 12556.45 43.05 54791.00 88888.00 2014-02-28 08:30:20.750 059 12556.45 42.98 54791.00 88888.00 2014-02-28 08:30:20.875 059 12556.38 42.92 54791.00 88888.00 2014-02-28 08:30:21.000 059 12556.38 42.88 54790.97 88888.00 2014-02-28 08:30:21.125 059 12556.35 42.83 54790.97 88888.00 2014-02-28 08:30:21.250 059 12556.33 42.73 54790.97 88888.00 2014-02-28 08:30:21.375 059 12556.40 42.65 54790.97 88888.00 2014-02-28 08:30:21.500 059 12556.38 42.60 54790.97 88888.00 2014-02-28 08:30:21.625 059 12556.35 42.58 54791.00 88888.00 2014-02-28 08:30:21.750 059 12556.42 42.52 54790.97 88888.00 2014-02-28 08:30:21.875 059 12556.48 42.50 54790.97 88888.00 2014-02-28 08:30:22.000 059 12556.48 42.42 54790.93 88888.00 2014-02-28 08:30:22.125 059 12556.48 42.35 54790.93 88888.00 2014-02-28 08:30:22.250 059 12556.42 42.30 54790.95 88888.00 2014-02-28 08:30:22.375 059 12556.50 42.27 54790.93 88888.00 2014-02-28 08:30:22.500 059 12556.52 42.23 54790.93 88888.00 2014-02-28 08:30:22.625 059 12556.62 42.20 54790.95 88888.00 2014-02-28 08:30:22.750 059 12556.67 42.15 54790.90 88888.00 2014-02-28 08:30:22.875 059 12556.67 42.10 54790.90 88888.00 2014-02-28 08:30:23.000 059 12556.80 42.05 54790.88 88888.00 2014-02-28 08:30:23.125 059 12556.85 42.02 54790.88 88888.00 2014-02-28 08:30:23.250 059 12556.85 42.00 54790.90 88888.00 2014-02-28 08:30:23.375 059 12556.90 41.98 54790.88 88888.00 2014-02-28 08:30:23.500 059 12556.90 41.92 54790.82 88888.00 2014-02-28 08:30:23.625 059 12556.95 41.85 54790.82 88888.00 2014-02-28 08:30:23.750 059 12557.02 41.85 54790.82 88888.00 2014-02-28 08:30:23.875 059 12557.08 41.80 54790.82 88888.00 2014-02-28 08:30:24.000 059 12557.12 41.77 54790.80 88888.00 2014-02-28 08:30:24.125 059 12557.20 41.75 54790.82 88888.00 2014-02-28 08:30:24.250 059 12557.27 41.70 54790.82 88888.00 2014-02-28 08:30:24.375 059 12557.35 41.67 54790.80 88888.00 2014-02-28 08:30:24.500 059 12557.38 41.65 54790.80 88888.00 2014-02-28 08:30:24.625 059 12557.38 41.62 54790.80 88888.00 2014-02-28 08:30:24.750 059 12557.40 41.60 54790.78 88888.00 2014-02-28 08:30:24.875 059 12557.40 41.60 54790.78 88888.00 2014-02-28 08:30:25.000 059 12557.38 41.58 54790.72 88888.00 2014-02-28 08:30:25.125 059 12557.38 41.55 54790.75 88888.00 2014-02-28 08:30:25.250 059 12557.45 41.52 54790.72 88888.00 2014-02-28 08:30:25.375 059 12557.58 41.50 54790.72 88888.00 2014-02-28 08:30:25.500 059 12557.65 41.50 54790.72 88888.00 2014-02-28 08:30:25.625 059 12557.62 41.42 54790.72 88888.00 2014-02-28 08:30:25.750 059 12557.65 41.40 54790.72 88888.00 2014-02-28 08:30:25.875 059 12557.65 41.38 54790.68 88888.00 2014-02-28 08:30:26.000 059 12557.67 41.33 54790.68 88888.00 2014-02-28 08:30:26.125 059 12557.75 41.35 54790.68 88888.00 2014-02-28 08:30:26.250 059 12557.80 41.30 54790.68 88888.00 2014-02-28 08:30:26.375 059 12557.90 41.27 54790.68 88888.00 2014-02-28 08:30:26.500 059 12558.02 41.23 54790.68 88888.00 2014-02-28 08:30:26.625 059 12558.08 41.20 54790.65 88888.00 2014-02-28 08:30:26.750 059 12558.15 41.17 54790.62 88888.00 2014-02-28 08:30:26.875 059 12558.17 41.15 54790.60 88888.00 2014-02-28 08:30:27.000 059 12558.25 41.12 54790.57 88888.00 2014-02-28 08:30:27.125 059 12558.30 41.10 54790.60 88888.00 2014-02-28 08:30:27.250 059 12558.38 41.10 54790.57 88888.00 2014-02-28 08:30:27.375 059 12558.48 41.10 54790.55 88888.00 2014-02-28 08:30:27.500 059 12558.52 41.08 54790.53 88888.00 2014-02-28 08:30:27.625 059 12558.65 41.05 54790.47 88888.00 2014-02-28 08:30:27.750 059 12558.80 41.02 54790.45 88888.00 2014-02-28 08:30:27.875 059 12558.85 40.98 54790.47 88888.00 2014-02-28 08:30:28.000 059 12558.98 40.98 54790.43 88888.00 2014-02-28 08:30:28.125 059 12559.02 40.95 54790.45 88888.00 2014-02-28 08:30:28.250 059 12559.00 40.90 54790.43 88888.00 2014-02-28 08:30:28.375 059 12559.12 40.95 54790.40 88888.00 2014-02-28 08:30:28.500 059 12559.25 40.95 54790.40 88888.00 2014-02-28 08:30:28.625 059 12559.38 40.95 54790.38 88888.00 2014-02-28 08:30:28.750 059 12559.40 40.90 54790.32 88888.00 2014-02-28 08:30:28.875 059 12559.52 40.90 54790.35 88888.00 2014-02-28 08:30:29.000 059 12559.67 40.90 54790.32 88888.00 2014-02-28 08:30:29.125 059 12559.75 40.85 54790.28 88888.00 2014-02-28 08:30:29.250 059 12559.83 40.85 54790.28 88888.00 2014-02-28 08:30:29.375 059 12559.92 40.83 54790.25 88888.00 2014-02-28 08:30:29.500 059 12560.05 40.83 54790.25 88888.00 2014-02-28 08:30:29.625 059 12560.17 40.85 54790.20 88888.00 2014-02-28 08:30:29.750 059 12560.27 40.80 54790.20 88888.00 2014-02-28 08:30:29.875 059 12560.42 40.77 54790.18 88888.00 2014-02-28 08:30:30.000 059 12560.55 40.75 54790.15 88888.00 2014-02-28 08:30:30.125 059 12560.65 40.73 54790.18 88888.00 2014-02-28 08:30:30.250 059 12560.70 40.70 54790.15 88888.00 2014-02-28 08:30:30.375 059 12560.83 40.70 54790.12 88888.00 2014-02-28 08:30:30.500 059 12560.90 40.67 54790.07 88888.00 2014-02-28 08:30:30.625 059 12560.92 40.60 54790.05 88888.00 2014-02-28 08:30:30.750 059 12561.05 40.60 54790.07 88888.00 2014-02-28 08:30:30.875 059 12561.17 40.58 54790.07 88888.00 2014-02-28 08:30:31.000 059 12561.25 40.52 54790.05 88888.00 2014-02-28 08:30:31.125 059 12561.33 40.52 54790.05 88888.00 2014-02-28 08:30:31.250 059 12561.35 40.50 54790.03 88888.00 2014-02-28 08:30:31.375 059 12561.48 40.48 54790.03 88888.00 2014-02-28 08:30:31.500 059 12561.58 40.45 54790.00 88888.00 2014-02-28 08:30:31.625 059 12561.60 40.42 54789.97 88888.00 2014-02-28 08:30:31.750 059 12561.67 40.38 54789.93 88888.00 2014-02-28 08:30:31.875 059 12561.73 40.33 54789.95 88888.00 2014-02-28 08:30:32.000 059 12561.77 40.30 54789.93 88888.00 2014-02-28 08:30:32.125 059 12561.80 40.27 54789.93 88888.00 2014-02-28 08:30:32.250 059 12561.75 40.20 54789.90 88888.00 2014-02-28 08:30:32.375 059 12561.85 40.17 54789.88 88888.00 2014-02-28 08:30:32.500 059 12562.02 40.12 54789.88 88888.00 2014-02-28 08:30:32.625 059 12562.12 40.12 54789.88 88888.00 2014-02-28 08:30:32.750 059 12562.20 40.10 54789.88 88888.00 2014-02-28 08:30:32.875 059 12562.30 40.02 54789.85 88888.00 2014-02-28 08:30:33.000 059 12562.38 40.00 54789.82 88888.00 2014-02-28 08:30:33.125 059 12562.38 39.98 54789.85 88888.00 2014-02-28 08:30:33.250 059 12562.40 39.98 54789.85 88888.00 2014-02-28 08:30:33.375 059 12562.48 39.95 54789.80 88888.00 2014-02-28 08:30:33.500 059 12562.55 39.88 54789.80 88888.00 2014-02-28 08:30:33.625 059 12562.60 39.85 54789.78 88888.00 2014-02-28 08:30:33.750 059 12562.58 39.80 54789.75 88888.00 2014-02-28 08:30:33.875 059 12562.52 39.77 54789.75 88888.00 2014-02-28 08:30:34.000 059 12562.58 39.75 54789.72 88888.00 2014-02-28 08:30:34.125 059 12562.70 39.75 54789.72 88888.00 2014-02-28 08:30:34.250 059 12562.75 39.70 54789.72 88888.00 2014-02-28 08:30:34.375 059 12562.88 39.70 54789.68 88888.00 2014-02-28 08:30:34.500 059 12562.90 39.70 54789.72 88888.00 2014-02-28 08:30:34.625 059 12562.98 39.65 54789.70 88888.00 2014-02-28 08:30:34.750 059 12563.08 39.62 54789.68 88888.00 2014-02-28 08:30:34.875 059 12563.12 39.62 54789.68 88888.00 2014-02-28 08:30:35.000 059 12563.17 39.60 54789.68 88888.00 2014-02-28 08:30:35.125 059 12563.17 39.58 54789.68 88888.00 2014-02-28 08:30:35.250 059 12563.17 39.52 54789.68 88888.00 2014-02-28 08:30:35.375 059 12563.30 39.52 54789.65 88888.00 2014-02-28 08:30:35.500 059 12563.30 39.45 54789.62 88888.00 2014-02-28 08:30:35.625 059 12563.35 39.42 54789.62 88888.00 2014-02-28 08:30:35.750 059 12563.45 39.38 54789.62 88888.00 2014-02-28 08:30:35.875 059 12563.55 39.35 54789.60 88888.00 2014-02-28 08:30:36.000 059 12563.52 39.33 54789.57 88888.00 2014-02-28 08:30:36.125 059 12563.65 39.27 54789.60 88888.00 2014-02-28 08:30:36.250 059 12563.70 39.25 54789.57 88888.00 2014-02-28 08:30:36.375 059 12563.77 39.25 54789.55 88888.00 2014-02-28 08:30:36.500 059 12563.77 39.17 54789.57 88888.00 2014-02-28 08:30:36.625 059 12563.75 39.12 54789.55 88888.00 2014-02-28 08:30:36.750 059 12563.77 39.08 54789.55 88888.00 2014-02-28 08:30:36.875 059 12563.80 39.05 54789.55 88888.00 2014-02-28 08:30:37.000 059 12563.85 39.02 54789.55 88888.00 2014-02-28 08:30:37.125 059 12563.85 38.98 54789.55 88888.00 2014-02-28 08:30:37.250 059 12563.80 38.95 54789.50 88888.00 2014-02-28 08:30:37.375 059 12563.90 38.90 54789.50 88888.00 2014-02-28 08:30:37.500 059 12563.90 38.85 54789.47 88888.00 2014-02-28 08:30:37.625 059 12563.90 38.83 54789.50 88888.00 2014-02-28 08:30:37.750 059 12563.98 38.80 54789.50 88888.00 2014-02-28 08:30:37.875 059 12564.05 38.75 54789.50 88888.00 2014-02-28 08:30:38.000 059 12564.05 38.73 54789.45 88888.00 2014-02-28 08:30:38.125 059 12564.15 38.70 54789.47 88888.00 2014-02-28 08:30:38.250 059 12564.20 38.67 54789.53 88888.00 2014-02-28 08:30:38.375 059 12564.30 38.65 54789.50 88888.00 2014-02-28 08:30:38.500 059 12564.27 38.62 54789.50 88888.00 2014-02-28 08:30:38.625 059 12564.20 38.60 54789.47 88888.00 2014-02-28 08:30:38.750 059 12564.17 38.55 54789.47 88888.00 2014-02-28 08:30:38.875 059 12564.17 38.50 54789.47 88888.00 2014-02-28 08:30:39.000 059 12564.23 38.45 54789.45 88888.00 2014-02-28 08:30:39.125 059 12564.30 38.42 54789.45 88888.00 2014-02-28 08:30:39.250 059 12564.27 38.38 54789.47 88888.00 2014-02-28 08:30:39.375 059 12564.30 38.35 54789.45 88888.00 2014-02-28 08:30:39.500 059 12564.23 38.33 54789.43 88888.00 2014-02-28 08:30:39.625 059 12564.20 38.33 54789.45 88888.00 2014-02-28 08:30:39.750 059 12564.25 38.27 54789.43 88888.00 2014-02-28 08:30:39.875 059 12564.33 38.23 54789.43 88888.00 2014-02-28 08:30:40.000 059 12564.35 38.20 54789.40 88888.00 2014-02-28 08:30:40.125 059 12564.38 38.17 54789.40 88888.00 2014-02-28 08:30:40.250 059 12564.33 38.05 54789.43 88888.00 2014-02-28 08:30:40.375 059 12564.40 38.08 54789.40 88888.00 2014-02-28 08:30:40.500 059 12564.40 38.02 54789.43 88888.00 2014-02-28 08:30:40.625 059 12564.40 38.00 54789.43 88888.00 2014-02-28 08:30:40.750 059 12564.38 37.92 54789.43 88888.00 2014-02-28 08:30:40.875 059 12564.42 37.88 54789.38 88888.00 2014-02-28 08:30:41.000 059 12564.45 37.80 54789.35 88888.00 2014-02-28 08:30:41.125 059 12564.42 37.73 54789.32 88888.00 2014-02-28 08:30:41.250 059 12564.40 37.62 54789.32 88888.00 2014-02-28 08:30:41.375 059 12564.45 37.60 54789.38 88888.00 2014-02-28 08:30:41.500 059 12564.52 37.58 54789.40 88888.00 2014-02-28 08:30:41.625 059 12564.60 37.52 54789.38 88888.00 2014-02-28 08:30:41.750 059 12564.50 37.45 54789.38 88888.00 2014-02-28 08:30:41.875 059 12564.45 37.38 54789.35 88888.00 2014-02-28 08:30:42.000 059 12564.52 37.38 54789.38 88888.00 2014-02-28 08:30:42.125 059 12564.62 37.35 54789.40 88888.00 2014-02-28 08:30:42.250 059 12564.60 37.33 54789.38 88888.00 2014-02-28 08:30:42.375 059 12564.55 37.25 54789.32 88888.00 2014-02-28 08:30:42.500 059 12564.50 37.23 54789.32 88888.00 2014-02-28 08:30:42.625 059 12564.55 37.17 54789.38 88888.00 2014-02-28 08:30:42.750 059 12564.58 37.15 54789.35 88888.00 2014-02-28 08:30:42.875 059 12564.55 37.10 54789.32 88888.00 2014-02-28 08:30:43.000 059 12564.50 37.05 54789.30 88888.00 2014-02-28 08:30:43.125 059 12564.48 37.00 54789.30 88888.00 2014-02-28 08:30:43.250 059 12564.45 36.95 54789.30 88888.00 2014-02-28 08:30:43.375 059 12564.52 36.95 54789.32 88888.00 2014-02-28 08:30:43.500 059 12564.58 36.88 54789.32 88888.00 2014-02-28 08:30:43.625 059 12564.52 36.88 54789.32 88888.00 2014-02-28 08:30:43.750 059 12564.48 36.83 54789.32 88888.00 2014-02-28 08:30:43.875 059 12564.48 36.80 54789.32 88888.00 2014-02-28 08:30:44.000 059 12564.40 36.75 54789.28 88888.00 2014-02-28 08:30:44.125 059 12564.35 36.70 54789.28 88888.00 2014-02-28 08:30:44.250 059 12564.35 36.62 54789.28 88888.00 2014-02-28 08:30:44.375 059 12564.40 36.60 54789.28 88888.00 2014-02-28 08:30:44.500 059 12564.30 36.52 54789.28 88888.00 2014-02-28 08:30:44.625 059 12564.20 36.50 54789.28 88888.00 2014-02-28 08:30:44.750 059 12564.15 36.45 54789.28 88888.00 2014-02-28 08:30:44.875 059 12564.15 36.40 54789.28 88888.00 2014-02-28 08:30:45.000 059 12564.20 36.35 54789.28 88888.00 2014-02-28 08:30:45.125 059 12564.15 36.30 54789.28 88888.00 2014-02-28 08:30:45.250 059 12564.02 36.20 54789.28 88888.00 2014-02-28 08:30:45.375 059 12564.05 36.17 54789.28 88888.00 2014-02-28 08:30:45.500 059 12564.00 36.17 54789.28 88888.00 2014-02-28 08:30:45.625 059 12563.98 36.08 54789.28 88888.00 2014-02-28 08:30:45.750 059 12563.92 36.00 54789.30 88888.00 2014-02-28 08:30:45.875 059 12563.95 35.95 54789.28 88888.00 2014-02-28 08:30:46.000 059 12564.00 35.92 54789.28 88888.00 2014-02-28 08:30:46.125 059 12563.95 35.85 54789.28 88888.00 2014-02-28 08:30:46.250 059 12563.80 35.77 54789.28 88888.00 2014-02-28 08:30:46.375 059 12563.77 35.73 54789.30 88888.00 2014-02-28 08:30:46.500 059 12563.73 35.67 54789.30 88888.00 2014-02-28 08:30:46.625 059 12563.75 35.60 54789.30 88888.00 2014-02-28 08:30:46.750 059 12563.77 35.58 54789.32 88888.00 2014-02-28 08:30:46.875 059 12563.75 35.50 54789.32 88888.00 2014-02-28 08:30:47.000 059 12563.67 35.42 54789.30 88888.00 2014-02-28 08:30:47.125 059 12563.58 35.33 54789.28 88888.00 2014-02-28 08:30:47.250 059 12563.52 35.27 54789.30 88888.00 2014-02-28 08:30:47.375 059 12563.52 35.23 54789.30 88888.00 2014-02-28 08:30:47.500 059 12563.52 35.17 54789.28 88888.00 2014-02-28 08:30:47.625 059 12563.48 35.10 54789.28 88888.00 2014-02-28 08:30:47.750 059 12563.38 35.05 54789.28 88888.00 2014-02-28 08:30:47.875 059 12563.38 34.98 54789.28 88888.00 2014-02-28 08:30:48.000 059 12563.38 34.85 54789.28 88888.00 2014-02-28 08:30:48.125 059 12563.35 34.83 54789.28 88888.00 2014-02-28 08:30:48.250 059 12563.27 34.77 54789.32 88888.00 2014-02-28 08:30:48.375 059 12563.23 34.75 54789.30 88888.00 2014-02-28 08:30:48.500 059 12563.17 34.65 54789.28 88888.00 2014-02-28 08:30:48.625 059 12563.15 34.60 54789.28 88888.00 2014-02-28 08:30:48.750 059 12563.15 34.50 54789.25 88888.00 2014-02-28 08:30:48.875 059 12563.17 34.40 54789.25 88888.00 2014-02-28 08:30:49.000 059 12563.20 34.38 54789.25 88888.00 2014-02-28 08:30:49.125 059 12563.15 34.35 54789.28 88888.00 2014-02-28 08:30:49.250 059 12563.08 34.25 54789.28 88888.00 2014-02-28 08:30:49.375 059 12563.08 34.23 54789.25 88888.00 2014-02-28 08:30:49.500 059 12563.02 34.15 54789.28 88888.00 2014-02-28 08:30:49.625 059 12562.98 34.08 54789.25 88888.00 2014-02-28 08:30:49.750 059 12562.88 34.02 54789.28 88888.00 2014-02-28 08:30:49.875 059 12562.83 33.92 54789.25 88888.00 2014-02-28 08:30:50.000 059 12562.92 33.85 54789.28 88888.00 2014-02-28 08:30:50.125 059 12562.92 33.80 54789.28 88888.00 2014-02-28 08:30:50.250 059 12562.77 33.70 54789.28 88888.00 2014-02-28 08:30:50.375 059 12562.77 33.70 54789.25 88888.00 2014-02-28 08:30:50.500 059 12562.75 33.62 54789.28 88888.00 2014-02-28 08:30:50.625 059 12562.73 33.58 54789.25 88888.00 2014-02-28 08:30:50.750 059 12562.77 33.48 54789.25 88888.00 2014-02-28 08:30:50.875 059 12562.77 33.42 54789.25 88888.00 2014-02-28 08:30:51.000 059 12562.73 33.35 54789.22 88888.00 2014-02-28 08:30:51.125 059 12562.67 33.30 54789.25 88888.00 2014-02-28 08:30:51.250 059 12562.67 33.25 54789.25 88888.00 2014-02-28 08:30:51.375 059 12562.67 33.20 54789.25 88888.00 2014-02-28 08:30:51.500 059 12562.58 33.12 54789.22 88888.00 2014-02-28 08:30:51.625 059 12562.55 33.08 54789.28 88888.00 2014-02-28 08:30:51.750 059 12562.52 32.98 54789.25 88888.00 2014-02-28 08:30:51.875 059 12562.45 32.92 54789.22 88888.00 2014-02-28 08:30:52.000 059 12562.40 32.88 54789.28 88888.00 2014-02-28 08:30:52.125 059 12562.40 32.83 54789.25 88888.00 2014-02-28 08:30:52.250 059 12562.27 32.77 54789.25 88888.00 2014-02-28 08:30:52.375 059 12562.27 32.73 54789.25 88888.00 2014-02-28 08:30:52.500 059 12562.23 32.67 54789.22 88888.00 2014-02-28 08:30:52.625 059 12562.20 32.60 54789.20 88888.00 2014-02-28 08:30:52.750 059 12562.17 32.52 54789.22 88888.00 2014-02-28 08:30:52.875 059 12562.12 32.50 54789.25 88888.00 2014-02-28 08:30:53.000 059 12562.20 32.45 54789.25 88888.00 2014-02-28 08:30:53.125 059 12562.17 32.40 54789.22 88888.00 2014-02-28 08:30:53.250 059 12562.00 32.30 54789.22 88888.00 2014-02-28 08:30:53.375 059 12561.95 32.25 54789.20 88888.00 2014-02-28 08:30:53.500 059 12561.88 32.20 54789.22 88888.00 2014-02-28 08:30:53.625 059 12561.80 32.15 54789.22 88888.00 2014-02-28 08:30:53.750 059 12561.75 32.10 54789.22 88888.00 2014-02-28 08:30:53.875 059 12561.70 32.02 54789.25 88888.00 2014-02-28 08:30:54.000 059 12561.60 31.95 54789.22 88888.00 2014-02-28 08:30:54.125 059 12561.55 31.88 54789.22 88888.00 2014-02-28 08:30:54.250 059 12561.50 31.77 54789.22 88888.00 2014-02-28 08:30:54.375 059 12561.50 31.73 54789.20 88888.00 2014-02-28 08:30:54.500 059 12561.42 31.65 54789.20 88888.00 2014-02-28 08:30:54.625 059 12561.38 31.60 54789.20 88888.00 2014-02-28 08:30:54.750 059 12561.35 31.55 54789.20 88888.00 2014-02-28 08:30:54.875 059 12561.30 31.50 54789.20 88888.00 2014-02-28 08:30:55.000 059 12561.23 31.43 54789.18 88888.00 2014-02-28 08:30:55.125 059 12561.17 31.38 54789.20 88888.00 2014-02-28 08:30:55.250 059 12561.10 31.30 54789.22 88888.00 2014-02-28 08:30:55.375 059 12561.02 31.25 54789.22 88888.00 2014-02-28 08:30:55.500 059 12560.90 31.20 54789.22 88888.00 2014-02-28 08:30:55.625 059 12560.85 31.10 54789.22 88888.00 2014-02-28 08:30:55.750 059 12560.83 31.07 54789.20 88888.00 2014-02-28 08:30:55.875 059 12560.80 31.02 54789.20 88888.00 2014-02-28 08:30:56.000 059 12560.73 30.93 54789.18 88888.00 2014-02-28 08:30:56.125 059 12560.65 30.82 54789.18 88888.00 2014-02-28 08:30:56.250 059 12560.52 30.80 54789.20 88888.00 2014-02-28 08:30:56.375 059 12560.52 30.80 54789.20 88888.00 2014-02-28 08:30:56.500 059 12560.48 30.75 54789.20 88888.00 2014-02-28 08:30:56.625 059 12560.48 30.70 54789.20 88888.00 2014-02-28 08:30:56.750 059 12560.45 30.68 54789.18 88888.00 2014-02-28 08:30:56.875 059 12560.40 30.62 54789.18 88888.00 2014-02-28 08:30:57.000 059 12560.35 30.55 54789.18 88888.00 2014-02-28 08:30:57.125 059 12560.40 30.55 54789.15 88888.00 2014-02-28 08:30:57.250 059 12560.40 30.50 54789.15 88888.00 2014-02-28 08:30:57.375 059 12560.42 30.48 54789.15 88888.00 2014-02-28 08:30:57.500 059 12560.42 30.45 54789.15 88888.00 2014-02-28 08:30:57.625 059 12560.45 30.45 54789.12 88888.00 2014-02-28 08:30:57.750 059 12560.42 30.40 54789.10 88888.00 2014-02-28 08:30:57.875 059 12560.40 30.38 54789.07 88888.00 2014-02-28 08:30:58.000 059 12560.38 30.35 54789.07 88888.00 2014-02-28 08:30:58.125 059 12560.33 30.32 54789.07 88888.00 2014-02-28 08:30:58.250 059 12560.27 30.30 54789.03 88888.00 2014-02-28 08:30:58.375 059 12560.38 30.32 54789.05 88888.00 2014-02-28 08:30:58.500 059 12560.45 30.32 54789.05 88888.00 2014-02-28 08:30:58.625 059 12560.50 30.30 54789.05 88888.00 2014-02-28 08:30:58.750 059 12560.48 30.27 54789.00 88888.00 2014-02-28 08:30:58.875 059 12560.50 30.27 54789.00 88888.00 2014-02-28 08:30:59.000 059 12560.55 30.27 54789.00 88888.00 2014-02-28 08:30:59.125 059 12560.58 30.27 54789.00 88888.00 2014-02-28 08:30:59.250 059 12560.60 30.25 54788.95 88888.00 2014-02-28 08:30:59.375 059 12560.65 30.27 54788.95 88888.00 2014-02-28 08:30:59.500 059 12560.65 30.25 54788.93 88888.00 2014-02-28 08:30:59.625 059 12560.70 30.25 54788.95 88888.00 2014-02-28 08:30:59.750 059 12560.73 30.25 54788.93 88888.00 2014-02-28 08:30:59.875 059 12560.73 30.25 54788.90 88888.00 2014-02-28 08:31:00.000 059 12560.77 30.23 54788.85 88888.00 2014-02-28 08:31:00.125 059 12560.80 30.23 54788.85 88888.00 2014-02-28 08:31:00.250 059 12560.80 30.20 54788.85 88888.00 2014-02-28 08:31:00.375 059 12560.88 30.25 54788.85 88888.00 2014-02-28 08:31:00.500 059 12560.90 30.23 54788.80 88888.00 2014-02-28 08:31:00.625 059 12560.92 30.20 54788.82 88888.00 2014-02-28 08:31:00.750 059 12560.85 30.23 54788.82 88888.00 2014-02-28 08:31:00.875 059 12560.90 30.23 54788.78 88888.00 2014-02-28 08:31:01.000 059 12560.98 30.20 54788.78 88888.00 2014-02-28 08:31:01.125 059 12561.00 30.18 54788.75 88888.00 2014-02-28 08:31:01.250 059 12561.02 30.18 54788.72 88888.00 2014-02-28 08:31:01.375 059 12561.10 30.20 54788.70 88888.00 2014-02-28 08:31:01.500 059 12561.15 30.20 54788.70 88888.00 2014-02-28 08:31:01.625 059 12561.15 30.20 54788.70 88888.00 2014-02-28 08:31:01.750 059 12561.17 30.20 54788.68 88888.00 2014-02-28 08:31:01.875 059 12561.20 30.20 54788.65 88888.00 2014-02-28 08:31:02.000 059 12561.25 30.20 54788.62 88888.00 2014-02-28 08:31:02.125 059 12561.27 30.23 54788.62 88888.00 2014-02-28 08:31:02.250 059 12561.35 30.23 54788.62 88888.00 2014-02-28 08:31:02.375 059 12561.52 30.20 54788.57 88888.00 2014-02-28 08:31:02.500 059 12561.60 30.20 54788.53 88888.00 2014-02-28 08:31:02.625 059 12561.60 30.18 54788.50 88888.00 2014-02-28 08:31:02.750 059 12561.65 30.18 54788.47 88888.00 2014-02-28 08:31:02.875 059 12561.83 30.12 54788.45 88888.00 2014-02-28 08:31:03.000 059 12561.90 30.15 54788.43 88888.00 2014-02-28 08:31:03.125 059 12561.95 30.15 54788.43 88888.00 2014-02-28 08:31:03.250 059 12561.98 30.18 54788.40 88888.00 2014-02-28 08:31:03.375 059 12562.08 30.15 54788.38 88888.00 2014-02-28 08:31:03.500 059 12562.10 30.12 54788.35 88888.00 2014-02-28 08:31:03.625 059 12562.10 30.12 54788.32 88888.00 2014-02-28 08:31:03.750 059 12562.23 30.18 54788.28 88888.00 2014-02-28 08:31:03.875 059 12562.38 30.20 54788.28 88888.00 2014-02-28 08:31:04.000 059 12562.48 30.15 54788.22 88888.00 2014-02-28 08:31:04.125 059 12562.60 30.15 54788.20 88888.00 2014-02-28 08:31:04.250 059 12562.62 30.15 54788.18 88888.00 2014-02-28 08:31:04.375 059 12562.75 30.18 54788.15 88888.00 2014-02-28 08:31:04.500 059 12562.88 30.20 54788.15 88888.00 2014-02-28 08:31:04.625 059 12563.02 30.23 54788.12 88888.00 2014-02-28 08:31:04.750 059 12563.17 30.20 54788.07 88888.00 2014-02-28 08:31:04.875 059 12563.17 30.23 54788.03 88888.00 2014-02-28 08:31:05.000 059 12563.23 30.23 54788.00 88888.00 2014-02-28 08:31:05.125 059 12563.30 30.25 54788.00 88888.00 2014-02-28 08:31:05.250 059 12563.42 30.27 54788.00 88888.00 2014-02-28 08:31:05.375 059 12563.50 30.30 54788.00 88888.00 2014-02-28 08:31:05.500 059 12563.62 30.32 54787.95 88888.00 2014-02-28 08:31:05.625 059 12563.73 30.35 54787.93 88888.00 2014-02-28 08:31:05.750 059 12563.83 30.35 54787.88 88888.00 2014-02-28 08:31:05.875 059 12563.88 30.35 54787.90 88888.00 2014-02-28 08:31:06.000 059 12563.90 30.35 54787.88 88888.00 2014-02-28 08:31:06.125 059 12563.92 30.38 54787.88 88888.00 2014-02-28 08:31:06.250 059 12563.98 30.35 54787.85 88888.00 2014-02-28 08:31:06.375 059 12564.10 30.35 54787.82 88888.00 2014-02-28 08:31:06.500 059 12564.15 30.38 54787.80 88888.00 2014-02-28 08:31:06.625 059 12564.20 30.38 54787.80 88888.00 2014-02-28 08:31:06.750 059 12564.25 30.35 54787.78 88888.00 2014-02-28 08:31:06.875 059 12564.38 30.35 54787.75 88888.00 2014-02-28 08:31:07.000 059 12564.45 30.35 54787.72 88888.00 2014-02-28 08:31:07.125 059 12564.45 30.35 54787.75 88888.00 2014-02-28 08:31:07.250 059 12564.42 30.32 54787.72 88888.00 2014-02-28 08:31:07.375 059 12564.50 30.32 54787.70 88888.00 2014-02-28 08:31:07.500 059 12564.52 30.30 54787.68 88888.00 2014-02-28 08:31:07.625 059 12564.58 30.35 54787.65 88888.00 2014-02-28 08:31:07.750 059 12564.73 30.35 54787.60 88888.00 2014-02-28 08:31:07.875 059 12564.88 30.35 54787.57 88888.00 2014-02-28 08:31:08.000 059 12565.00 30.32 54787.57 88888.00 2014-02-28 08:31:08.125 059 12565.05 30.32 54787.57 88888.00 2014-02-28 08:31:08.250 059 12565.00 30.32 54787.53 88888.00 2014-02-28 08:31:08.375 059 12565.12 30.35 54787.47 88888.00 2014-02-28 08:31:08.500 059 12565.10 30.35 54787.45 88888.00 2014-02-28 08:31:08.625 059 12565.17 30.32 54787.45 88888.00 2014-02-28 08:31:08.750 059 12565.33 30.27 54787.43 88888.00 2014-02-28 08:31:08.875 059 12565.42 30.30 54787.40 88888.00 2014-02-28 08:31:09.000 059 12565.55 30.30 54787.38 88888.00 2014-02-28 08:31:09.125 059 12565.58 30.32 54787.38 88888.00 2014-02-28 08:31:09.250 059 12565.60 30.32 54787.32 88888.00 2014-02-28 08:31:09.375 059 12565.67 30.32 54787.32 88888.00 2014-02-28 08:31:09.500 059 12565.77 30.32 54787.30 88888.00 2014-02-28 08:31:09.625 059 12565.83 30.30 54787.28 88888.00 2014-02-28 08:31:09.750 059 12565.83 30.27 54787.28 88888.00 2014-02-28 08:31:09.875 059 12565.85 30.27 54787.25 88888.00 2014-02-28 08:31:10.000 059 12565.90 30.27 54787.22 88888.00 2014-02-28 08:31:10.125 059 12565.98 30.27 54787.22 88888.00 2014-02-28 08:31:10.250 059 12566.00 30.23 54787.20 88888.00 2014-02-28 08:31:10.375 059 12566.05 30.27 54787.18 88888.00 2014-02-28 08:31:10.500 059 12566.02 30.27 54787.20 88888.00 2014-02-28 08:31:10.625 059 12566.05 30.25 54787.18 88888.00 2014-02-28 08:31:10.750 059 12566.10 30.23 54787.12 88888.00 2014-02-28 08:31:10.875 059 12566.10 30.18 54787.07 88888.00 2014-02-28 08:31:11.000 059 12566.15 30.15 54787.03 88888.00 2014-02-28 08:31:11.125 059 12566.17 30.18 54787.07 88888.00 2014-02-28 08:31:11.250 059 12566.27 30.15 54787.07 88888.00 2014-02-28 08:31:11.375 059 12566.35 30.10 54787.05 88888.00 2014-02-28 08:31:11.500 059 12566.38 30.10 54787.03 88888.00 2014-02-28 08:31:11.625 059 12566.40 30.07 54787.03 88888.00 2014-02-28 08:31:11.750 059 12566.42 30.05 54787.00 88888.00 2014-02-28 08:31:11.875 059 12566.45 30.05 54787.00 88888.00 2014-02-28 08:31:12.000 059 12566.42 30.05 54787.00 88888.00 2014-02-28 08:31:12.125 059 12566.45 30.05 54786.95 88888.00 2014-02-28 08:31:12.250 059 12566.48 29.98 54786.95 88888.00 2014-02-28 08:31:12.375 059 12566.58 29.98 54786.95 88888.00 2014-02-28 08:31:12.500 059 12566.62 29.98 54786.95 88888.00 2014-02-28 08:31:12.625 059 12566.55 29.95 54786.95 88888.00 2014-02-28 08:31:12.750 059 12566.48 29.93 54786.88 88888.00 2014-02-28 08:31:12.875 059 12566.42 29.90 54786.90 88888.00 2014-02-28 08:31:13.000 059 12566.42 29.88 54786.88 88888.00 2014-02-28 08:31:13.125 059 12566.42 29.85 54786.88 88888.00 2014-02-28 08:31:13.250 059 12566.38 29.82 54786.88 88888.00 2014-02-28 08:31:13.375 059 12566.42 29.80 54786.85 88888.00 2014-02-28 08:31:13.500 059 12566.45 29.82 54786.88 88888.00 2014-02-28 08:31:13.625 059 12566.38 29.77 54786.85 88888.00 2014-02-28 08:31:13.750 059 12566.33 29.80 54786.88 88888.00 2014-02-28 08:31:13.875 059 12566.27 29.73 54786.85 88888.00 2014-02-28 08:31:14.000 059 12566.25 29.70 54786.82 88888.00 2014-02-28 08:31:14.125 059 12566.23 29.68 54786.85 88888.00 2014-02-28 08:31:14.250 059 12566.12 29.65 54786.82 88888.00 2014-02-28 08:31:14.375 059 12566.12 29.65 54786.80 88888.00 2014-02-28 08:31:14.500 059 12566.12 29.60 54786.82 88888.00 2014-02-28 08:31:14.625 059 12566.08 29.55 54786.80 88888.00 2014-02-28 08:31:14.750 059 12565.95 29.55 54786.82 88888.00 2014-02-28 08:31:14.875 059 12565.90 29.52 54786.82 88888.00 2014-02-28 08:31:15.000 059 12565.85 29.45 54786.82 88888.00 2014-02-28 08:31:15.125 059 12565.77 29.43 54786.82 88888.00 2014-02-28 08:31:15.250 059 12565.70 29.38 54786.80 88888.00 2014-02-28 08:31:15.375 059 12565.67 29.32 54786.78 88888.00 2014-02-28 08:31:15.500 059 12565.60 29.27 54786.80 88888.00 2014-02-28 08:31:15.625 059 12565.55 29.25 54786.80 88888.00 2014-02-28 08:31:15.750 059 12565.50 29.20 54786.80 88888.00 2014-02-28 08:31:15.875 059 12565.50 29.18 54786.80 88888.00 2014-02-28 08:31:16.000 059 12565.50 29.10 54786.78 88888.00 2014-02-28 08:31:16.125 059 12565.42 29.10 54786.80 88888.00 2014-02-28 08:31:16.250 059 12565.33 29.00 54786.78 88888.00 2014-02-28 08:31:16.375 059 12565.33 28.98 54786.78 88888.00 2014-02-28 08:31:16.500 059 12565.23 28.95 54786.78 88888.00 2014-02-28 08:31:16.625 059 12565.15 28.88 54786.75 88888.00 2014-02-28 08:31:16.750 059 12565.08 28.82 54786.78 88888.00 2014-02-28 08:31:16.875 059 12565.05 28.80 54786.75 88888.00 2014-02-28 08:31:17.000 059 12564.98 28.77 54786.75 88888.00 2014-02-28 08:31:17.125 059 12564.85 28.73 54786.78 88888.00 2014-02-28 08:31:17.250 059 12564.77 28.65 54786.75 88888.00 2014-02-28 08:31:17.375 059 12564.77 28.60 54786.75 88888.00 2014-02-28 08:31:17.500 059 12564.75 28.55 54786.75 88888.00 2014-02-28 08:31:17.625 059 12564.70 28.57 54786.75 88888.00 2014-02-28 08:31:17.750 059 12564.58 28.52 54786.75 88888.00 2014-02-28 08:31:17.875 059 12564.55 28.43 54786.72 88888.00 2014-02-28 08:31:18.000 059 12564.52 28.38 54786.68 88888.00 2014-02-28 08:31:18.125 059 12564.52 28.32 54786.70 88888.00 2014-02-28 08:31:18.250 059 12564.48 28.25 54786.70 88888.00 2014-02-28 08:31:18.375 059 12564.50 28.23 54786.70 88888.00 2014-02-28 08:31:18.500 059 12564.42 28.20 54786.70 88888.00 2014-02-28 08:31:18.625 059 12564.38 28.20 54786.70 88888.00 2014-02-28 08:31:18.750 059 12564.35 28.15 54786.70 88888.00 2014-02-28 08:31:18.875 059 12564.40 28.12 54786.70 88888.00 2014-02-28 08:31:19.000 059 12564.42 28.07 54786.65 88888.00 2014-02-28 08:31:19.125 059 12564.45 28.05 54786.68 88888.00 2014-02-28 08:31:19.250 059 12564.38 28.02 54786.70 88888.00 2014-02-28 08:31:19.375 059 12564.35 28.00 54786.70 88888.00 2014-02-28 08:31:19.500 059 12564.27 27.98 54786.68 88888.00 2014-02-28 08:31:19.625 059 12564.33 27.98 54786.65 88888.00 2014-02-28 08:31:19.750 059 12564.30 28.00 54786.65 88888.00 2014-02-28 08:31:19.875 059 12564.25 28.00 54786.65 88888.00 2014-02-28 08:31:20.000 059 12564.20 27.98 54786.62 88888.00 2014-02-28 08:31:20.125 059 12564.23 27.95 54786.60 88888.00 2014-02-28 08:31:20.250 059 12564.23 27.93 54786.55 88888.00 2014-02-28 08:31:20.375 059 12564.30 27.93 54786.57 88888.00 2014-02-28 08:31:20.500 059 12564.30 27.93 54786.57 88888.00 2014-02-28 08:31:20.625 059 12564.27 27.93 54786.57 88888.00 2014-02-28 08:31:20.750 059 12564.23 27.90 54786.55 88888.00 2014-02-28 08:31:20.875 059 12564.20 27.88 54786.53 88888.00 2014-02-28 08:31:21.000 059 12564.17 27.85 54786.50 88888.00 2014-02-28 08:31:21.125 059 12564.12 27.80 54786.47 88888.00 2014-02-28 08:31:21.250 059 12564.10 27.77 54786.50 88888.00 2014-02-28 08:31:21.375 059 12564.08 27.77 54786.50 88888.00 2014-02-28 08:31:21.500 059 12564.02 27.75 54786.50 88888.00 2014-02-28 08:31:21.625 059 12564.00 27.70 54786.47 88888.00 2014-02-28 08:31:21.750 059 12564.02 27.70 54786.47 88888.00 2014-02-28 08:31:21.875 059 12563.98 27.68 54786.45 88888.00 2014-02-28 08:31:22.000 059 12563.92 27.62 54786.43 88888.00 2014-02-28 08:31:22.125 059 12563.85 27.60 54786.45 88888.00 2014-02-28 08:31:22.250 059 12563.77 27.55 54786.43 88888.00 2014-02-28 08:31:22.375 059 12563.88 27.52 54786.43 88888.00 2014-02-28 08:31:22.500 059 12563.88 27.52 54786.43 88888.00 2014-02-28 08:31:22.625 059 12563.85 27.52 54786.43 88888.00 2014-02-28 08:31:22.750 059 12563.80 27.48 54786.43 88888.00 2014-02-28 08:31:22.875 059 12563.77 27.45 54786.40 88888.00 2014-02-28 08:31:23.000 059 12563.70 27.45 54786.40 88888.00 2014-02-28 08:31:23.125 059 12563.65 27.45 54786.40 88888.00 2014-02-28 08:31:23.250 059 12563.60 27.45 54786.40 88888.00 2014-02-28 08:31:23.375 059 12563.65 27.45 54786.40 88888.00 2014-02-28 08:31:23.500 059 12563.60 27.43 54786.35 88888.00 2014-02-28 08:31:23.625 059 12563.58 27.43 54786.32 88888.00 2014-02-28 08:31:23.750 059 12563.48 27.45 54786.30 88888.00 2014-02-28 08:31:23.875 059 12563.48 27.45 54786.32 88888.00 2014-02-28 08:31:24.000 059 12563.55 27.48 54786.30 88888.00 2014-02-28 08:31:24.125 059 12563.55 27.48 54786.32 88888.00 2014-02-28 08:31:24.250 059 12563.52 27.43 54786.32 88888.00 2014-02-28 08:31:24.375 059 12563.58 27.43 54786.32 88888.00 2014-02-28 08:31:24.500 059 12563.58 27.40 54786.28 88888.00 2014-02-28 08:31:24.625 059 12563.52 27.38 54786.28 88888.00 2014-02-28 08:31:24.750 059 12563.58 27.38 54786.28 88888.00 2014-02-28 08:31:24.875 059 12563.50 27.38 54786.25 88888.00 2014-02-28 08:31:25.000 059 12563.48 27.35 54786.22 88888.00 2014-02-28 08:31:25.125 059 12563.52 27.35 54786.22 88888.00 2014-02-28 08:31:25.250 059 12563.58 27.38 54786.25 88888.00 2014-02-28 08:31:25.375 059 12563.62 27.35 54786.20 88888.00 2014-02-28 08:31:25.500 059 12563.58 27.35 54786.18 88888.00 2014-02-28 08:31:25.625 059 12563.58 27.32 54786.15 88888.00 2014-02-28 08:31:25.750 059 12563.58 27.35 54786.15 88888.00 2014-02-28 08:31:25.875 059 12563.60 27.32 54786.12 88888.00 2014-02-28 08:31:26.000 059 12563.65 27.32 54786.07 88888.00 2014-02-28 08:31:26.125 059 12563.70 27.32 54786.07 88888.00 2014-02-28 08:31:26.250 059 12563.73 27.35 54786.07 88888.00 2014-02-28 08:31:26.375 059 12563.70 27.35 54786.05 88888.00 2014-02-28 08:31:26.500 059 12563.62 27.32 54786.05 88888.00 2014-02-28 08:31:26.625 059 12563.60 27.38 54786.03 88888.00 2014-02-28 08:31:26.750 059 12563.60 27.38 54786.00 88888.00 2014-02-28 08:31:26.875 059 12563.62 27.40 54786.00 88888.00 2014-02-28 08:31:27.000 059 12563.67 27.40 54785.95 88888.00 2014-02-28 08:31:27.125 059 12563.75 27.40 54785.95 88888.00 2014-02-28 08:31:27.250 059 12563.75 27.38 54785.93 88888.00 2014-02-28 08:31:27.375 059 12563.77 27.40 54785.90 88888.00 2014-02-28 08:31:27.500 059 12563.85 27.40 54785.88 88888.00 2014-02-28 08:31:27.625 059 12563.90 27.43 54785.88 88888.00 2014-02-28 08:31:27.750 059 12563.95 27.45 54785.85 88888.00 2014-02-28 08:31:27.875 059 12564.00 27.48 54785.80 88888.00 2014-02-28 08:31:28.000 059 12564.02 27.50 54785.82 88888.00 2014-02-28 08:31:28.125 059 12564.00 27.50 54785.82 88888.00 2014-02-28 08:31:28.250 059 12564.00 27.45 54785.78 88888.00 2014-02-28 08:31:28.375 059 12564.17 27.45 54785.72 88888.00 2014-02-28 08:31:28.500 059 12564.25 27.48 54785.70 88888.00 2014-02-28 08:31:28.625 059 12564.20 27.50 54785.75 88888.00 2014-02-28 08:31:28.750 059 12564.15 27.48 54785.70 88888.00 2014-02-28 08:31:28.875 059 12564.20 27.45 54785.65 88888.00 2014-02-28 08:31:29.000 059 12564.27 27.50 54785.62 88888.00 2014-02-28 08:31:29.125 059 12564.30 27.50 54785.60 88888.00 2014-02-28 08:31:29.250 059 12564.35 27.50 54785.60 88888.00 2014-02-28 08:31:29.375 059 12564.42 27.52 54785.60 88888.00 2014-02-28 08:31:29.500 059 12564.48 27.55 54785.60 88888.00 2014-02-28 08:31:29.625 059 12564.48 27.55 54785.55 88888.00 2014-02-28 08:31:29.750 059 12564.50 27.50 54785.50 88888.00 2014-02-28 08:31:29.875 059 12564.62 27.52 54785.47 88888.00 2014-02-28 08:31:30.000 059 12564.62 27.57 54785.47 88888.00 2014-02-28 08:31:30.125 059 12564.67 27.55 54785.53 88888.00 2014-02-28 08:31:30.250 059 12564.67 27.55 54785.50 88888.00 2014-02-28 08:31:30.375 059 12564.73 27.55 54785.45 88888.00 2014-02-28 08:31:30.500 059 12564.73 27.55 54785.40 88888.00 2014-02-28 08:31:30.625 059 12564.75 27.57 54785.38 88888.00 2014-02-28 08:31:30.750 059 12564.83 27.55 54785.38 88888.00 2014-02-28 08:31:30.875 059 12564.88 27.55 54785.30 88888.00 2014-02-28 08:31:31.000 059 12564.92 27.52 54785.28 88888.00 2014-02-28 08:31:31.125 059 12565.02 27.50 54785.28 88888.00 2014-02-28 08:31:31.250 059 12565.10 27.50 54785.28 88888.00 2014-02-28 08:31:31.375 059 12565.17 27.50 54785.28 88888.00 2014-02-28 08:31:31.500 059 12565.12 27.50 54785.22 88888.00 2014-02-28 08:31:31.625 059 12565.12 27.48 54785.18 88888.00 2014-02-28 08:31:31.750 059 12565.20 27.48 54785.18 88888.00 2014-02-28 08:31:31.875 059 12565.30 27.52 54785.20 88888.00 2014-02-28 08:31:32.000 059 12565.35 27.50 54785.15 88888.00 2014-02-28 08:31:32.125 059 12565.38 27.48 54785.12 88888.00 2014-02-28 08:31:32.250 059 12565.35 27.45 54785.10 88888.00 2014-02-28 08:31:32.375 059 12565.42 27.48 54785.10 88888.00 2014-02-28 08:31:32.500 059 12565.48 27.50 54785.07 88888.00 2014-02-28 08:31:32.625 059 12565.52 27.45 54785.05 88888.00 2014-02-28 08:31:32.750 059 12565.50 27.43 54785.03 88888.00 2014-02-28 08:31:32.875 059 12565.58 27.43 54785.00 88888.00 2014-02-28 08:31:33.000 059 12565.62 27.43 54785.00 88888.00 2014-02-28 08:31:33.125 059 12565.65 27.40 54784.97 88888.00 2014-02-28 08:31:33.250 059 12565.70 27.40 54784.95 88888.00 2014-02-28 08:31:33.375 059 12565.75 27.40 54784.95 88888.00 2014-02-28 08:31:33.500 059 12565.83 27.38 54784.93 88888.00 2014-02-28 08:31:33.625 059 12565.90 27.38 54784.93 88888.00 2014-02-28 08:31:33.750 059 12565.88 27.38 54784.85 88888.00 2014-02-28 08:31:33.875 059 12565.88 27.38 54784.85 88888.00 2014-02-28 08:31:34.000 059 12565.90 27.32 54784.80 88888.00 2014-02-28 08:31:34.125 059 12565.85 27.32 54784.82 88888.00 2014-02-28 08:31:34.250 059 12565.80 27.30 54784.82 88888.00 2014-02-28 08:31:34.375 059 12565.85 27.30 54784.80 88888.00 2014-02-28 08:31:34.500 059 12565.92 27.30 54784.78 88888.00 2014-02-28 08:31:34.625 059 12566.08 27.30 54784.72 88888.00 2014-02-28 08:31:34.750 059 12566.12 27.30 54784.72 88888.00 2014-02-28 08:31:34.875 059 12566.12 27.32 54784.72 88888.00 2014-02-28 08:31:35.000 059 12566.12 27.32 54784.68 88888.00 2014-02-28 08:31:35.125 059 12566.15 27.32 54784.68 88888.00 2014-02-28 08:31:35.250 059 12566.25 27.30 54784.65 88888.00 2014-02-28 08:31:35.375 059 12566.40 27.30 54784.57 88888.00 2014-02-28 08:31:35.500 059 12566.45 27.27 54784.60 88888.00 2014-02-28 08:31:35.625 059 12566.40 27.30 54784.57 88888.00 2014-02-28 08:31:35.750 059 12566.42 27.27 54784.55 88888.00 2014-02-28 08:31:35.875 059 12566.52 27.25 54784.55 88888.00 2014-02-28 08:31:36.000 059 12566.58 27.23 54784.47 88888.00 2014-02-28 08:31:36.125 059 12566.62 27.23 54784.53 88888.00 2014-02-28 08:31:36.250 059 12566.67 27.23 54784.47 88888.00 2014-02-28 08:31:36.375 059 12566.75 27.20 54784.45 88888.00 2014-02-28 08:31:36.500 059 12566.80 27.23 54784.40 88888.00 2014-02-28 08:31:36.625 059 12566.88 27.25 54784.40 88888.00 2014-02-28 08:31:36.750 059 12566.88 27.25 54784.38 88888.00 2014-02-28 08:31:36.875 059 12566.92 27.25 54784.32 88888.00 2014-02-28 08:31:37.000 059 12567.08 27.25 54784.28 88888.00 2014-02-28 08:31:37.125 059 12567.20 27.30 54784.30 88888.00 2014-02-28 08:31:37.250 059 12567.23 27.27 54784.28 88888.00 2014-02-28 08:31:37.375 059 12567.23 27.27 54784.25 88888.00 2014-02-28 08:31:37.500 059 12567.20 27.27 54784.20 88888.00 2014-02-28 08:31:37.625 059 12567.23 27.27 54784.20 88888.00 2014-02-28 08:31:37.750 059 12567.33 27.32 54784.18 88888.00 2014-02-28 08:31:37.875 059 12567.42 27.38 54784.15 88888.00 2014-02-28 08:31:38.000 059 12567.48 27.40 54784.10 88888.00 2014-02-28 08:31:38.125 059 12567.55 27.43 54784.10 88888.00 2014-02-28 08:31:38.250 059 12567.52 27.43 54784.07 88888.00 2014-02-28 08:31:38.375 059 12567.60 27.45 54784.05 88888.00 2014-02-28 08:31:38.500 059 12567.62 27.48 54784.03 88888.00 2014-02-28 08:31:38.625 059 12567.75 27.52 54784.00 88888.00 2014-02-28 08:31:38.750 059 12567.85 27.52 54784.03 88888.00 2014-02-28 08:31:38.875 059 12567.90 27.50 54783.97 88888.00 2014-02-28 08:31:39.000 059 12567.90 27.50 54783.93 88888.00 2014-02-28 08:31:39.125 059 12568.00 27.52 54783.93 88888.00 2014-02-28 08:31:39.250 059 12568.08 27.57 54783.93 88888.00 2014-02-28 08:31:39.375 059 12568.12 27.60 54783.90 88888.00 2014-02-28 08:31:39.500 059 12568.08 27.60 54783.88 88888.00 2014-02-28 08:31:39.625 059 12568.12 27.62 54783.85 88888.00 2014-02-28 08:31:39.750 059 12568.15 27.65 54783.78 88888.00 2014-02-28 08:31:39.875 059 12568.23 27.68 54783.80 88888.00 2014-02-28 08:31:40.000 059 12568.33 27.70 54783.78 88888.00 2014-02-28 08:31:40.125 059 12568.35 27.70 54783.75 88888.00 2014-02-28 08:31:40.250 059 12568.35 27.70 54783.75 88888.00 2014-02-28 08:31:40.375 059 12568.42 27.73 54783.72 88888.00 2014-02-28 08:31:40.500 059 12568.42 27.73 54783.70 88888.00 2014-02-28 08:31:40.625 059 12568.38 27.70 54783.68 88888.00 2014-02-28 08:31:40.750 059 12568.42 27.73 54783.65 88888.00 2014-02-28 08:31:40.875 059 12568.45 27.75 54783.65 88888.00 2014-02-28 08:31:41.000 059 12568.52 27.73 54783.60 88888.00 2014-02-28 08:31:41.125 059 12568.58 27.73 54783.57 88888.00 2014-02-28 08:31:41.250 059 12568.58 27.73 54783.57 88888.00 2014-02-28 08:31:41.375 059 12568.62 27.73 54783.53 88888.00 2014-02-28 08:31:41.500 059 12568.67 27.73 54783.53 88888.00 2014-02-28 08:31:41.625 059 12568.80 27.73 54783.50 88888.00 2014-02-28 08:31:41.750 059 12568.85 27.73 54783.50 88888.00 2014-02-28 08:31:41.875 059 12568.85 27.68 54783.47 88888.00 2014-02-28 08:31:42.000 059 12568.85 27.68 54783.43 88888.00 2014-02-28 08:31:42.125 059 12568.85 27.70 54783.43 88888.00 2014-02-28 08:31:42.250 059 12568.85 27.70 54783.47 88888.00 2014-02-28 08:31:42.375 059 12568.88 27.70 54783.45 88888.00 2014-02-28 08:31:42.500 059 12568.88 27.65 54783.40 88888.00 2014-02-28 08:31:42.625 059 12568.88 27.62 54783.38 88888.00 2014-02-28 08:31:42.750 059 12568.90 27.68 54783.40 88888.00 2014-02-28 08:31:42.875 059 12568.92 27.65 54783.38 88888.00 2014-02-28 08:31:43.000 059 12568.88 27.65 54783.35 88888.00 2014-02-28 08:31:43.125 059 12568.88 27.62 54783.35 88888.00 2014-02-28 08:31:43.250 059 12568.83 27.57 54783.32 88888.00 2014-02-28 08:31:43.375 059 12568.90 27.55 54783.30 88888.00 2014-02-28 08:31:43.500 059 12568.95 27.52 54783.28 88888.00 2014-02-28 08:31:43.625 059 12568.98 27.52 54783.25 88888.00 2014-02-28 08:31:43.750 059 12568.92 27.50 54783.22 88888.00 2014-02-28 08:31:43.875 059 12568.92 27.43 54783.22 88888.00 2014-02-28 08:31:44.000 059 12568.92 27.40 54783.20 88888.00 2014-02-28 08:31:44.125 059 12568.95 27.43 54783.22 88888.00 2014-02-28 08:31:44.250 059 12568.98 27.38 54783.22 88888.00 2014-02-28 08:31:44.375 059 12569.00 27.38 54783.20 88888.00 2014-02-28 08:31:44.500 059 12568.98 27.38 54783.18 88888.00 2014-02-28 08:31:44.625 059 12569.00 27.38 54783.18 88888.00 2014-02-28 08:31:44.750 059 12569.10 27.30 54783.18 88888.00 2014-02-28 08:31:44.875 059 12569.05 27.30 54783.18 88888.00 2014-02-28 08:31:45.000 059 12569.02 27.25 54783.12 88888.00 2014-02-28 08:31:45.125 059 12569.08 27.23 54783.12 88888.00 2014-02-28 08:31:45.250 059 12569.08 27.20 54783.12 88888.00 2014-02-28 08:31:45.375 059 12569.10 27.18 54783.10 88888.00 2014-02-28 08:31:45.500 059 12569.17 27.15 54783.07 88888.00 2014-02-28 08:31:45.625 059 12569.25 27.15 54783.05 88888.00 2014-02-28 08:31:45.750 059 12569.25 27.12 54783.05 88888.00 2014-02-28 08:31:45.875 059 12569.27 27.15 54783.03 88888.00 2014-02-28 08:31:46.000 059 12569.35 27.10 54783.00 88888.00 2014-02-28 08:31:46.125 059 12569.42 27.12 54783.00 88888.00 2014-02-28 08:31:46.250 059 12569.40 27.10 54782.95 88888.00 2014-02-28 08:31:46.375 059 12569.45 27.07 54782.93 88888.00 2014-02-28 08:31:46.500 059 12569.45 27.07 54782.93 88888.00 2014-02-28 08:31:46.625 059 12569.55 27.10 54782.93 88888.00 2014-02-28 08:31:46.750 059 12569.65 27.07 54782.93 88888.00 2014-02-28 08:31:46.875 059 12569.75 27.10 54782.90 88888.00 2014-02-28 08:31:47.000 059 12569.83 27.07 54782.85 88888.00 2014-02-28 08:31:47.125 059 12569.88 27.10 54782.80 88888.00 2014-02-28 08:31:47.250 059 12569.92 27.10 54782.80 88888.00 2014-02-28 08:31:47.375 059 12570.00 27.12 54782.80 88888.00 2014-02-28 08:31:47.500 059 12570.08 27.07 54782.80 88888.00 2014-02-28 08:31:47.625 059 12570.05 27.07 54782.75 88888.00 2014-02-28 08:31:47.750 059 12570.12 27.07 54782.72 88888.00 2014-02-28 08:31:47.875 059 12570.23 27.07 54782.70 88888.00 2014-02-28 08:31:48.000 059 12570.25 27.07 54782.65 88888.00 2014-02-28 08:31:48.125 059 12570.27 27.07 54782.68 88888.00 2014-02-28 08:31:48.250 059 12570.35 27.05 54782.68 88888.00 2014-02-28 08:31:48.375 059 12570.45 27.07 54782.62 88888.00 2014-02-28 08:31:48.500 059 12570.45 27.07 54782.60 88888.00 2014-02-28 08:31:48.625 059 12570.50 27.07 54782.57 88888.00 2014-02-28 08:31:48.750 059 12570.55 27.07 54782.57 88888.00 2014-02-28 08:31:48.875 059 12570.67 27.10 54782.57 88888.00 2014-02-28 08:31:49.000 059 12570.70 27.12 54782.55 88888.00 2014-02-28 08:31:49.125 059 12570.77 27.12 54782.53 88888.00 2014-02-28 08:31:49.250 059 12570.83 27.10 54782.47 88888.00 2014-02-28 08:31:49.375 059 12570.90 27.12 54782.47 88888.00 2014-02-28 08:31:49.500 059 12570.92 27.18 54782.47 88888.00 2014-02-28 08:31:49.625 059 12570.88 27.20 54782.43 88888.00 2014-02-28 08:31:49.750 059 12570.98 27.20 54782.40 88888.00 2014-02-28 08:31:49.875 059 12571.15 27.23 54782.40 88888.00 2014-02-28 08:31:50.000 059 12571.25 27.23 54782.35 88888.00 2014-02-28 08:31:50.125 059 12571.27 27.25 54782.35 88888.00 2014-02-28 08:31:50.250 059 12571.35 27.23 54782.32 88888.00 2014-02-28 08:31:50.375 059 12571.45 27.25 54782.32 88888.00 2014-02-28 08:31:50.500 059 12571.55 27.27 54782.32 88888.00 2014-02-28 08:31:50.625 059 12571.58 27.27 54782.25 88888.00 2014-02-28 08:31:50.750 059 12571.73 27.27 54782.22 88888.00 2014-02-28 08:31:50.875 059 12571.80 27.32 54782.20 88888.00 2014-02-28 08:31:51.000 059 12571.80 27.30 54782.15 88888.00 2014-02-28 08:31:51.125 059 12571.77 27.30 54782.12 88888.00 2014-02-28 08:31:51.250 059 12571.80 27.30 54782.12 88888.00 2014-02-28 08:31:51.375 059 12571.95 27.35 54782.15 88888.00 2014-02-28 08:31:51.500 059 12572.05 27.38 54782.10 88888.00 2014-02-28 08:31:51.625 059 12572.10 27.38 54782.05 88888.00 2014-02-28 08:31:51.750 059 12572.20 27.40 54782.03 88888.00 2014-02-28 08:31:51.875 059 12572.25 27.45 54782.03 88888.00 2014-02-28 08:31:52.000 059 12572.23 27.50 54782.00 88888.00 2014-02-28 08:31:52.125 059 12572.27 27.55 54781.97 88888.00 2014-02-28 08:31:52.250 059 12572.38 27.60 54781.97 88888.00 2014-02-28 08:31:52.375 059 12572.52 27.65 54781.90 88888.00 2014-02-28 08:31:52.500 059 12572.65 27.70 54781.90 88888.00 2014-02-28 08:31:52.625 059 12572.75 27.75 54781.85 88888.00 2014-02-28 08:31:52.750 059 12572.77 27.80 54781.82 88888.00 2014-02-28 08:31:52.875 059 12572.88 27.85 54781.80 88888.00 2014-02-28 08:31:53.000 059 12573.02 27.90 54781.75 88888.00 2014-02-28 08:31:53.125 059 12573.17 27.93 54781.75 88888.00 2014-02-28 08:31:53.250 059 12573.25 27.95 54781.72 88888.00 2014-02-28 08:31:53.375 059 12573.35 28.02 54781.70 88888.00 2014-02-28 08:31:53.500 059 12573.45 28.05 54781.68 88888.00 2014-02-28 08:31:53.625 059 12573.58 28.12 54781.65 88888.00 2014-02-28 08:31:53.750 059 12573.73 28.15 54781.62 88888.00 2014-02-28 08:31:53.875 059 12573.90 28.20 54781.60 88888.00 2014-02-28 08:31:54.000 059 12574.05 28.23 54781.53 88888.00 2014-02-28 08:31:54.125 059 12574.20 28.27 54781.50 88888.00 2014-02-28 08:31:54.250 059 12574.35 28.35 54781.53 88888.00 2014-02-28 08:31:54.375 059 12574.55 28.43 54781.47 88888.00 2014-02-28 08:31:54.500 059 12574.70 28.50 54781.45 88888.00 2014-02-28 08:31:54.625 059 12574.85 28.55 54781.40 88888.00 2014-02-28 08:31:54.750 059 12575.05 28.62 54781.35 88888.00 2014-02-28 08:31:54.875 059 12575.15 28.65 54781.35 88888.00 2014-02-28 08:31:55.000 059 12575.25 28.75 54781.32 88888.00 2014-02-28 08:31:55.125 059 12575.42 28.82 54781.30 88888.00 2014-02-28 08:31:55.250 059 12575.60 28.88 54781.28 88888.00 2014-02-28 08:31:55.375 059 12575.70 28.95 54781.22 88888.00 2014-02-28 08:31:55.500 059 12575.70 28.98 54781.20 88888.00 2014-02-28 08:31:55.625 059 12575.88 29.05 54781.15 88888.00 2014-02-28 08:31:55.750 059 12576.00 29.15 54781.12 88888.00 2014-02-28 08:31:55.875 059 12576.08 29.18 54781.07 88888.00 2014-02-28 08:31:56.000 059 12576.15 29.23 54781.05 88888.00 2014-02-28 08:31:56.125 059 12576.25 29.27 54781.03 88888.00 2014-02-28 08:31:56.250 059 12576.35 29.32 54781.00 88888.00 2014-02-28 08:31:56.375 059 12576.52 29.38 54780.97 88888.00 2014-02-28 08:31:56.500 059 12576.67 29.45 54780.95 88888.00 2014-02-28 08:31:56.625 059 12576.75 29.50 54780.93 88888.00 2014-02-28 08:31:56.750 059 12576.85 29.50 54780.93 88888.00 2014-02-28 08:31:56.875 059 12576.95 29.52 54780.88 88888.00 2014-02-28 08:31:57.000 059 12577.08 29.55 54780.88 88888.00 2014-02-28 08:31:57.125 059 12577.17 29.55 54780.82 88888.00 2014-02-28 08:31:57.250 059 12577.23 29.55 54780.80 88888.00 2014-02-28 08:31:57.375 059 12577.35 29.57 54780.80 88888.00 2014-02-28 08:31:57.500 059 12577.45 29.62 54780.75 88888.00 2014-02-28 08:31:57.625 059 12577.58 29.65 54780.75 88888.00 2014-02-28 08:31:57.750 059 12577.62 29.65 54780.75 88888.00 2014-02-28 08:31:57.875 059 12577.75 29.68 54780.72 88888.00 2014-02-28 08:31:58.000 059 12577.85 29.70 54780.70 88888.00 2014-02-28 08:31:58.125 059 12577.92 29.73 54780.70 88888.00 2014-02-28 08:31:58.250 059 12578.00 29.73 54780.70 88888.00 2014-02-28 08:31:58.375 059 12578.12 29.77 54780.60 88888.00 2014-02-28 08:31:58.500 059 12578.27 29.82 54780.60 88888.00 2014-02-28 08:31:58.625 059 12578.30 29.85 54780.60 88888.00 2014-02-28 08:31:58.750 059 12578.35 29.85 54780.60 88888.00 2014-02-28 08:31:58.875 059 12578.45 29.88 54780.55 88888.00 2014-02-28 08:31:59.000 059 12578.48 29.85 54780.53 88888.00 2014-02-28 08:31:59.125 059 12578.52 29.90 54780.50 88888.00 2014-02-28 08:31:59.250 059 12578.73 29.93 54780.53 88888.00 2014-02-28 08:31:59.375 059 12578.85 29.90 54780.47 88888.00 2014-02-28 08:31:59.500 059 12578.85 29.93 54780.45 88888.00 2014-02-28 08:31:59.625 059 12578.98 30.00 54780.45 88888.00 2014-02-28 08:31:59.750 059 12579.02 29.98 54780.43 88888.00 2014-02-28 08:31:59.875 059 12579.08 29.98 54780.38 88888.00 2014-02-28 08:32:00.000 059 12579.20 30.02 54780.35 88888.00 2014-02-28 08:32:00.125 059 12579.33 30.05 54780.35 88888.00 2014-02-28 08:32:00.250 059 12579.33 30.00 54780.32 88888.00 2014-02-28 08:32:00.375 059 12579.40 30.00 54780.30 88888.00 2014-02-28 08:32:00.500 059 12579.48 30.05 54780.30 88888.00 2014-02-28 08:32:00.625 059 12579.62 30.05 54780.28 88888.00 2014-02-28 08:32:00.750 059 12579.83 30.10 54780.25 88888.00 2014-02-28 08:32:00.875 059 12579.90 30.15 54780.22 88888.00 2014-02-28 08:32:01.000 059 12579.90 30.15 54780.18 88888.00 2014-02-28 08:32:01.125 059 12579.95 30.20 54780.18 88888.00 2014-02-28 08:32:01.250 059 12580.05 30.20 54780.15 88888.00 2014-02-28 08:32:01.375 059 12580.15 30.20 54780.12 88888.00 2014-02-28 08:32:01.500 059 12580.20 30.25 54780.10 88888.00 2014-02-28 08:32:01.625 059 12580.30 30.32 54780.10 88888.00 2014-02-28 08:32:01.750 059 12580.35 30.35 54780.10 88888.00 2014-02-28 08:32:01.875 059 12580.48 30.40 54780.07 88888.00 2014-02-28 08:32:02.000 059 12580.62 30.38 54780.03 88888.00 2014-02-28 08:32:02.125 059 12580.75 30.38 54780.03 88888.00 2014-02-28 08:32:02.250 059 12580.85 30.40 54780.00 88888.00 2014-02-28 08:32:02.375 059 12580.92 30.45 54780.00 88888.00 2014-02-28 08:32:02.500 059 12580.90 30.48 54779.97 88888.00 2014-02-28 08:32:02.625 059 12580.92 30.48 54779.97 88888.00 2014-02-28 08:32:02.750 059 12581.05 30.52 54779.95 88888.00 2014-02-28 08:32:02.875 059 12581.15 30.55 54779.93 88888.00 2014-02-28 08:32:03.000 059 12581.23 30.57 54779.93 88888.00 2014-02-28 08:32:03.125 059 12581.33 30.60 54779.95 88888.00 2014-02-28 08:32:03.250 059 12581.38 30.57 54779.93 88888.00 2014-02-28 08:32:03.375 059 12581.55 30.60 54779.90 88888.00 2014-02-28 08:32:03.500 059 12581.58 30.62 54779.88 88888.00 2014-02-28 08:32:03.625 059 12581.55 30.62 54779.88 88888.00 2014-02-28 08:32:03.750 059 12581.60 30.62 54779.85 88888.00 2014-02-28 08:32:03.875 059 12581.65 30.65 54779.88 88888.00 2014-02-28 08:32:04.000 059 12581.70 30.68 54779.82 88888.00 2014-02-28 08:32:04.125 059 12581.83 30.73 54779.82 88888.00 2014-02-28 08:32:04.250 059 12581.88 30.77 54779.82 88888.00 2014-02-28 08:32:04.375 059 12581.98 30.80 54779.82 88888.00 2014-02-28 08:32:04.500 059 12582.02 30.85 54779.80 88888.00 2014-02-28 08:32:04.625 059 12582.10 30.88 54779.78 88888.00 2014-02-28 08:32:04.750 059 12582.17 30.93 54779.72 88888.00 2014-02-28 08:32:04.875 059 12582.25 30.98 54779.70 88888.00 2014-02-28 08:32:05.000 059 12582.40 30.98 54779.62 88888.00 2014-02-28 08:32:05.125 059 12582.50 31.05 54779.65 88888.00 2014-02-28 08:32:05.250 059 12582.55 31.10 54779.65 88888.00 2014-02-28 08:32:05.375 059 12582.67 31.15 54779.65 88888.00 2014-02-28 08:32:05.500 059 12582.70 31.18 54779.65 88888.00 2014-02-28 08:32:05.625 059 12582.70 31.20 54779.60 88888.00 2014-02-28 08:32:05.750 059 12582.67 31.23 54779.55 88888.00 2014-02-28 08:32:05.875 059 12582.75 31.27 54779.55 88888.00 2014-02-28 08:32:06.000 059 12582.85 31.32 54779.53 88888.00 2014-02-28 08:32:06.125 059 12582.88 31.40 54779.55 88888.00 2014-02-28 08:32:06.250 059 12582.88 31.45 54779.55 88888.00 2014-02-28 08:32:06.375 059 12582.92 31.52 54779.53 88888.00 2014-02-28 08:32:06.500 059 12583.00 31.57 54779.50 88888.00 2014-02-28 08:32:06.625 059 12583.08 31.65 54779.50 88888.00 2014-02-28 08:32:06.750 059 12583.10 31.70 54779.47 88888.00 2014-02-28 08:32:06.875 059 12583.23 31.73 54779.45 88888.00 2014-02-28 08:32:07.000 059 12583.25 31.77 54779.43 88888.00 2014-02-28 08:32:07.125 059 12583.27 31.85 54779.40 88888.00 2014-02-28 08:32:07.250 059 12583.30 31.93 54779.40 88888.00 2014-02-28 08:32:07.375 059 12583.38 31.98 54779.40 88888.00 2014-02-28 08:32:07.500 059 12583.40 32.02 54779.38 88888.00 2014-02-28 08:32:07.625 059 12583.42 32.05 54779.35 88888.00 2014-02-28 08:32:07.750 059 12583.45 32.10 54779.35 88888.00 2014-02-28 08:32:07.875 059 12583.48 32.15 54779.35 88888.00 2014-02-28 08:32:08.000 059 12583.50 32.20 54779.32 88888.00 2014-02-28 08:32:08.125 059 12583.52 32.27 54779.35 88888.00 2014-02-28 08:32:08.250 059 12583.55 32.33 54779.32 88888.00 2014-02-28 08:32:08.375 059 12583.62 32.38 54779.30 88888.00 2014-02-28 08:32:08.500 059 12583.62 32.45 54779.25 88888.00 2014-02-28 08:32:08.625 059 12583.62 32.52 54779.25 88888.00 2014-02-28 08:32:08.750 059 12583.65 32.58 54779.22 88888.00 2014-02-28 08:32:08.875 059 12583.70 32.62 54779.22 88888.00 2014-02-28 08:32:09.000 059 12583.70 32.70 54779.20 88888.00 2014-02-28 08:32:09.125 059 12583.67 32.75 54779.20 88888.00 2014-02-28 08:32:09.250 059 12583.62 32.80 54779.18 88888.00 2014-02-28 08:32:09.375 059 12583.67 32.88 54779.18 88888.00 2014-02-28 08:32:09.500 059 12583.67 32.95 54779.15 88888.00 2014-02-28 08:32:09.625 059 12583.70 33.02 54779.15 88888.00 2014-02-28 08:32:09.750 059 12583.73 33.10 54779.15 88888.00 2014-02-28 08:32:09.875 059 12583.73 33.15 54779.15 88888.00 2014-02-28 08:32:10.000 059 12583.73 33.23 54779.12 88888.00 2014-02-28 08:32:10.125 059 12583.70 33.27 54779.10 88888.00 2014-02-28 08:32:10.250 059 12583.67 33.30 54779.10 88888.00 2014-02-28 08:32:10.375 059 12583.65 33.38 54779.10 88888.00 2014-02-28 08:32:10.500 059 12583.60 33.40 54779.07 88888.00 2014-02-28 08:32:10.625 059 12583.60 33.48 54779.07 88888.00 2014-02-28 08:32:10.750 059 12583.62 33.60 54779.07 88888.00 2014-02-28 08:32:10.875 059 12583.60 33.62 54779.05 88888.00 2014-02-28 08:32:11.000 059 12583.55 33.62 54779.03 88888.00 2014-02-28 08:32:11.125 059 12583.62 33.67 54779.00 88888.00 2014-02-28 08:32:11.250 059 12583.55 33.73 54779.00 88888.00 2014-02-28 08:32:11.375 059 12583.52 33.75 54779.00 88888.00 2014-02-28 08:32:11.500 059 12583.55 33.80 54779.00 88888.00 2014-02-28 08:32:11.625 059 12583.62 33.85 54778.97 88888.00 2014-02-28 08:32:11.750 059 12583.65 33.90 54778.93 88888.00 2014-02-28 08:32:11.875 059 12583.65 33.98 54778.95 88888.00 2014-02-28 08:32:12.000 059 12583.70 34.00 54778.95 88888.00 2014-02-28 08:32:12.125 059 12583.67 34.05 54778.95 88888.00 2014-02-28 08:32:12.250 059 12583.58 34.08 54778.95 88888.00 2014-02-28 08:32:12.375 059 12583.62 34.10 54778.90 88888.00 2014-02-28 08:32:12.500 059 12583.65 34.12 54778.95 88888.00 2014-02-28 08:32:12.625 059 12583.65 34.17 54778.93 88888.00 2014-02-28 08:32:12.750 059 12583.67 34.23 54778.90 88888.00 2014-02-28 08:32:12.875 059 12583.67 34.25 54778.88 88888.00 2014-02-28 08:32:13.000 059 12583.73 34.27 54778.88 88888.00 2014-02-28 08:32:13.125 059 12583.70 34.33 54778.88 88888.00 2014-02-28 08:32:13.250 059 12583.70 34.35 54778.88 88888.00 2014-02-28 08:32:13.375 059 12583.80 34.38 54778.85 88888.00 2014-02-28 08:32:13.500 059 12583.83 34.40 54778.80 88888.00 2014-02-28 08:32:13.625 059 12583.88 34.42 54778.80 88888.00 2014-02-28 08:32:13.750 059 12583.88 34.45 54778.78 88888.00 2014-02-28 08:32:13.875 059 12583.90 34.42 54778.80 88888.00 2014-02-28 08:32:14.000 059 12583.92 34.50 54778.78 88888.00 2014-02-28 08:32:14.125 059 12583.92 34.55 54778.78 88888.00 2014-02-28 08:32:14.250 059 12583.90 34.55 54778.75 88888.00 2014-02-28 08:32:14.375 059 12584.05 34.58 54778.75 88888.00 2014-02-28 08:32:14.500 059 12584.08 34.55 54778.75 88888.00 2014-02-28 08:32:14.625 059 12584.15 34.58 54778.72 88888.00 2014-02-28 08:32:14.750 059 12584.12 34.60 54778.72 88888.00 2014-02-28 08:32:14.875 059 12584.10 34.58 54778.72 88888.00 2014-02-28 08:32:15.000 059 12584.12 34.58 54778.70 88888.00 2014-02-28 08:32:15.125 059 12584.15 34.62 54778.68 88888.00 2014-02-28 08:32:15.250 059 12584.12 34.65 54778.68 88888.00 2014-02-28 08:32:15.375 059 12584.10 34.62 54778.65 88888.00 2014-02-28 08:32:15.500 059 12584.02 34.62 54778.65 88888.00 2014-02-28 08:32:15.625 059 12584.00 34.65 54778.65 88888.00 2014-02-28 08:32:15.750 059 12584.02 34.65 54778.68 88888.00 2014-02-28 08:32:15.875 059 12584.00 34.67 54778.62 88888.00 2014-02-28 08:32:16.000 059 12584.00 34.70 54778.62 88888.00 2014-02-28 08:32:16.125 059 12584.00 34.70 54778.65 88888.00 2014-02-28 08:32:16.250 059 12584.00 34.65 54778.65 88888.00 2014-02-28 08:32:16.375 059 12584.05 34.70 54778.68 88888.00 2014-02-28 08:32:16.500 059 12584.05 34.77 54778.70 88888.00 2014-02-28 08:32:16.625 059 12584.02 34.75 54778.65 88888.00 2014-02-28 08:32:16.750 059 12584.08 34.73 54778.65 88888.00 2014-02-28 08:32:16.875 059 12584.05 34.70 54778.65 88888.00 2014-02-28 08:32:17.000 059 12584.00 34.67 54778.60 88888.00 2014-02-28 08:32:17.125 059 12583.95 34.70 54778.60 88888.00 2014-02-28 08:32:17.250 059 12583.95 34.70 54778.57 88888.00 2014-02-28 08:32:17.375 059 12583.92 34.70 54778.57 88888.00 2014-02-28 08:32:17.500 059 12583.92 34.70 54778.55 88888.00 2014-02-28 08:32:17.625 059 12583.90 34.70 54778.57 88888.00 2014-02-28 08:32:17.750 059 12583.85 34.67 54778.55 88888.00 2014-02-28 08:32:17.875 059 12583.90 34.70 54778.57 88888.00 2014-02-28 08:32:18.000 059 12583.90 34.67 54778.53 88888.00 2014-02-28 08:32:18.125 059 12583.75 34.67 54778.53 88888.00 2014-02-28 08:32:18.250 059 12583.65 34.62 54778.53 88888.00 2014-02-28 08:32:18.375 059 12583.77 34.65 54778.53 88888.00 2014-02-28 08:32:18.500 059 12583.88 34.65 54778.50 88888.00 2014-02-28 08:32:18.625 059 12583.80 34.67 54778.47 88888.00 2014-02-28 08:32:18.750 059 12583.73 34.65 54778.47 88888.00 2014-02-28 08:32:18.875 059 12583.77 34.65 54778.47 88888.00 2014-02-28 08:32:19.000 059 12583.77 34.65 54778.45 88888.00 2014-02-28 08:32:19.125 059 12583.73 34.65 54778.45 88888.00 2014-02-28 08:32:19.250 059 12583.77 34.67 54778.47 88888.00 2014-02-28 08:32:19.375 059 12583.85 34.70 54778.47 88888.00 2014-02-28 08:32:19.500 059 12583.83 34.67 54778.43 88888.00 2014-02-28 08:32:19.625 059 12583.77 34.62 54778.43 88888.00 2014-02-28 08:32:19.750 059 12583.73 34.65 54778.43 88888.00 2014-02-28 08:32:19.875 059 12583.70 34.67 54778.43 88888.00 2014-02-28 08:32:20.000 059 12583.70 34.65 54778.40 88888.00 2014-02-28 08:32:20.125 059 12583.70 34.65 54778.40 88888.00 2014-02-28 08:32:20.250 059 12583.65 34.65 54778.38 88888.00 2014-02-28 08:32:20.375 059 12583.62 34.65 54778.35 88888.00 2014-02-28 08:32:20.500 059 12583.60 34.65 54778.32 88888.00 2014-02-28 08:32:20.625 059 12583.60 34.62 54778.38 88888.00 2014-02-28 08:32:20.750 059 12583.67 34.62 54778.38 88888.00 2014-02-28 08:32:20.875 059 12583.65 34.62 54778.38 88888.00 2014-02-28 08:32:21.000 059 12583.62 34.60 54778.32 88888.00 2014-02-28 08:32:21.125 059 12583.65 34.62 54778.35 88888.00 2014-02-28 08:32:21.250 059 12583.65 34.58 54778.35 88888.00 2014-02-28 08:32:21.375 059 12583.73 34.60 54778.32 88888.00 2014-02-28 08:32:21.500 059 12583.80 34.60 54778.32 88888.00 2014-02-28 08:32:21.625 059 12583.88 34.62 54778.25 88888.00 2014-02-28 08:32:21.750 059 12583.90 34.65 54778.22 88888.00 2014-02-28 08:32:21.875 059 12583.98 34.67 54778.20 88888.00 2014-02-28 08:32:22.000 059 12584.05 34.65 54778.20 88888.00 2014-02-28 08:32:22.125 059 12584.02 34.67 54778.20 88888.00 2014-02-28 08:32:22.250 059 12584.00 34.67 54778.20 88888.00 2014-02-28 08:32:22.375 059 12584.05 34.67 54778.18 88888.00 2014-02-28 08:32:22.500 059 12584.10 34.67 54778.15 88888.00 2014-02-28 08:32:22.625 059 12584.02 34.62 54778.15 88888.00 2014-02-28 08:32:22.750 059 12584.02 34.65 54778.10 88888.00 2014-02-28 08:32:22.875 059 12584.02 34.70 54778.15 88888.00 2014-02-28 08:32:23.000 059 12584.00 34.70 54778.12 88888.00 2014-02-28 08:32:23.125 059 12583.98 34.70 54778.15 88888.00 2014-02-28 08:32:23.250 059 12583.92 34.67 54778.12 88888.00 2014-02-28 08:32:23.375 059 12583.90 34.73 54778.12 88888.00 2014-02-28 08:32:23.500 059 12583.85 34.70 54778.10 88888.00 2014-02-28 08:32:23.625 059 12583.83 34.70 54778.05 88888.00 2014-02-28 08:32:23.750 059 12583.88 34.70 54778.03 88888.00 2014-02-28 08:32:23.875 059 12583.92 34.67 54778.00 88888.00 2014-02-28 08:32:24.000 059 12583.85 34.70 54778.00 88888.00 2014-02-28 08:32:24.125 059 12583.85 34.67 54778.00 88888.00 2014-02-28 08:32:24.250 059 12583.90 34.62 54778.00 88888.00 2014-02-28 08:32:24.375 059 12583.83 34.58 54777.97 88888.00 2014-02-28 08:32:24.500 059 12583.77 34.55 54777.93 88888.00 2014-02-28 08:32:24.625 059 12583.77 34.52 54777.93 88888.00 2014-02-28 08:32:24.750 059 12583.77 34.50 54777.95 88888.00 2014-02-28 08:32:24.875 059 12583.77 34.45 54777.95 88888.00 2014-02-28 08:32:25.000 059 12583.75 34.40 54777.90 88888.00 2014-02-28 08:32:25.125 059 12583.75 34.40 54777.90 88888.00 2014-02-28 08:32:25.250 059 12583.80 34.33 54777.88 88888.00 2014-02-28 08:32:25.375 059 12583.83 34.33 54777.85 88888.00 2014-02-28 08:32:25.500 059 12583.77 34.27 54777.85 88888.00 2014-02-28 08:32:25.625 059 12583.73 34.23 54777.82 88888.00 2014-02-28 08:32:25.750 059 12583.77 34.20 54777.85 88888.00 2014-02-28 08:32:25.875 059 12583.75 34.17 54777.85 88888.00 2014-02-28 08:32:26.000 059 12583.70 34.12 54777.80 88888.00 2014-02-28 08:32:26.125 059 12583.75 34.10 54777.80 88888.00 2014-02-28 08:32:26.250 059 12583.80 34.08 54777.80 88888.00 2014-02-28 08:32:26.375 059 12583.90 34.08 54777.80 88888.00 2014-02-28 08:32:26.500 059 12583.88 34.02 54777.78 88888.00 2014-02-28 08:32:26.625 059 12583.83 33.98 54777.72 88888.00 2014-02-28 08:32:26.750 059 12583.80 33.90 54777.70 88888.00 2014-02-28 08:32:26.875 059 12583.77 33.92 54777.68 88888.00 2014-02-28 08:32:27.000 059 12583.80 33.92 54777.68 88888.00 2014-02-28 08:32:27.125 059 12583.77 33.92 54777.68 88888.00 2014-02-28 08:32:27.250 059 12583.83 33.88 54777.62 88888.00 2014-02-28 08:32:27.375 059 12583.80 33.85 54777.60 88888.00 2014-02-28 08:32:27.500 059 12583.73 33.85 54777.62 88888.00 2014-02-28 08:32:27.625 059 12583.67 33.85 54777.62 88888.00 2014-02-28 08:32:27.750 059 12583.73 33.83 54777.62 88888.00 2014-02-28 08:32:27.875 059 12583.75 33.77 54777.60 88888.00 2014-02-28 08:32:28.000 059 12583.75 33.75 54777.57 88888.00 2014-02-28 08:32:28.125 059 12583.75 33.73 54777.60 88888.00 2014-02-28 08:32:28.250 059 12583.80 33.67 54777.55 88888.00 2014-02-28 08:32:28.375 059 12583.80 33.67 54777.50 88888.00 2014-02-28 08:32:28.500 059 12583.80 33.62 54777.50 88888.00 2014-02-28 08:32:28.625 059 12583.83 33.60 54777.50 88888.00 2014-02-28 08:32:28.750 059 12583.90 33.55 54777.43 88888.00 2014-02-28 08:32:28.875 059 12583.85 33.55 54777.40 88888.00 2014-02-28 08:32:29.000 059 12583.83 33.52 54777.38 88888.00 2014-02-28 08:32:29.125 059 12583.80 33.48 54777.38 88888.00 2014-02-28 08:32:29.250 059 12583.80 33.42 54777.35 88888.00 2014-02-28 08:32:29.375 059 12583.83 33.40 54777.35 88888.00 2014-02-28 08:32:29.500 059 12583.90 33.40 54777.35 88888.00 2014-02-28 08:32:29.625 059 12583.90 33.40 54777.32 88888.00 2014-02-28 08:32:29.750 059 12583.88 33.35 54777.30 88888.00 2014-02-28 08:32:29.875 059 12583.90 33.35 54777.30 88888.00 2014-02-28 08:32:30.000 059 12583.98 33.27 54777.22 88888.00 2014-02-28 08:32:30.125 059 12584.00 33.25 54777.20 88888.00 2014-02-28 08:32:30.250 059 12584.02 33.23 54777.20 88888.00 2014-02-28 08:32:30.375 059 12584.08 33.23 54777.18 88888.00 2014-02-28 08:32:30.500 059 12584.10 33.25 54777.18 88888.00 2014-02-28 08:32:30.625 059 12584.20 33.27 54777.15 88888.00 2014-02-28 08:32:30.750 059 12584.23 33.23 54777.10 88888.00 2014-02-28 08:32:30.875 059 12584.27 33.23 54777.10 88888.00 2014-02-28 08:32:31.000 059 12584.27 33.23 54777.07 88888.00 2014-02-28 08:32:31.125 059 12584.30 33.20 54777.05 88888.00 2014-02-28 08:32:31.250 059 12584.35 33.12 54777.03 88888.00 2014-02-28 08:32:31.375 059 12584.40 33.10 54777.00 88888.00 2014-02-28 08:32:31.500 059 12584.48 33.12 54776.97 88888.00 2014-02-28 08:32:31.625 059 12584.52 33.05 54776.97 88888.00 2014-02-28 08:32:31.750 059 12584.42 32.98 54776.93 88888.00 2014-02-28 08:32:31.875 059 12584.42 32.92 54776.93 88888.00 2014-02-28 08:32:32.000 059 12584.42 32.85 54776.88 88888.00 2014-02-28 08:32:32.125 059 12584.45 32.77 54776.88 88888.00 2014-02-28 08:32:32.250 059 12584.48 32.73 54776.85 88888.00 2014-02-28 08:32:32.375 059 12584.52 32.67 54776.82 88888.00 2014-02-28 08:32:32.500 059 12584.52 32.60 54776.80 88888.00 2014-02-28 08:32:32.625 059 12584.58 32.55 54776.80 88888.00 2014-02-28 08:32:32.750 059 12584.58 32.48 54776.80 88888.00 2014-02-28 08:32:32.875 059 12584.55 32.42 54776.78 88888.00 2014-02-28 08:32:33.000 059 12584.60 32.38 54776.72 88888.00 2014-02-28 08:32:33.125 059 12584.60 32.35 54776.70 88888.00 2014-02-28 08:32:33.250 059 12584.62 32.27 54776.68 88888.00 2014-02-28 08:32:33.375 059 12584.75 32.23 54776.68 88888.00 2014-02-28 08:32:33.500 059 12584.80 32.23 54776.68 88888.00 2014-02-28 08:32:33.625 059 12584.80 32.23 54776.62 88888.00 2014-02-28 08:32:33.750 059 12584.80 32.20 54776.57 88888.00 2014-02-28 08:32:33.875 059 12584.80 32.20 54776.55 88888.00 2014-02-28 08:32:34.000 059 12584.85 32.20 54776.53 88888.00 2014-02-28 08:32:34.125 059 12584.95 32.23 54776.50 88888.00 2014-02-28 08:32:34.250 059 12584.95 32.25 54776.47 88888.00 2014-02-28 08:32:34.375 059 12585.02 32.23 54776.43 88888.00 2014-02-28 08:32:34.500 059 12585.15 32.25 54776.43 88888.00 2014-02-28 08:32:34.625 059 12585.20 32.30 54776.38 88888.00 2014-02-28 08:32:34.750 059 12585.15 32.35 54776.32 88888.00 2014-02-28 08:32:34.875 059 12585.23 32.38 54776.30 88888.00 2014-02-28 08:32:35.000 059 12585.35 32.42 54776.25 88888.00 2014-02-28 08:32:35.125 059 12585.42 32.48 54776.22 88888.00 2014-02-28 08:32:35.250 059 12585.50 32.50 54776.18 88888.00 2014-02-28 08:32:35.375 059 12585.62 32.50 54776.12 88888.00 2014-02-28 08:32:35.500 059 12585.73 32.50 54776.10 88888.00 2014-02-28 08:32:35.625 059 12585.80 32.50 54776.07 88888.00 2014-02-28 08:32:35.750 059 12585.88 32.52 54776.05 88888.00 2014-02-28 08:32:35.875 059 12586.02 32.55 54776.03 88888.00 2014-02-28 08:32:36.000 059 12586.15 32.60 54775.97 88888.00 2014-02-28 08:32:36.125 059 12586.27 32.62 54775.95 88888.00 2014-02-28 08:32:36.250 059 12586.40 32.70 54775.93 88888.00 2014-02-28 08:32:36.375 059 12586.52 32.73 54775.85 88888.00 2014-02-28 08:32:36.500 059 12586.70 32.80 54775.82 88888.00 2014-02-28 08:32:36.625 059 12586.85 32.83 54775.75 88888.00 2014-02-28 08:32:36.750 059 12586.98 32.85 54775.70 88888.00 2014-02-28 08:32:36.875 059 12587.10 32.90 54775.65 88888.00 2014-02-28 08:32:37.000 059 12587.23 32.92 54775.60 88888.00 2014-02-28 08:32:37.125 059 12587.33 33.00 54775.57 88888.00 2014-02-28 08:32:37.250 059 12587.40 33.05 54775.57 88888.00 2014-02-28 08:32:37.375 059 12587.60 33.10 54775.53 88888.00 2014-02-28 08:32:37.500 059 12587.77 33.12 54775.47 88888.00 2014-02-28 08:32:37.625 059 12587.85 33.15 54775.40 88888.00 2014-02-28 08:32:37.750 059 12587.95 33.20 54775.38 88888.00 2014-02-28 08:32:37.875 059 12588.05 33.23 54775.38 88888.00 2014-02-28 08:32:38.000 059 12588.15 33.25 54775.35 88888.00 2014-02-28 08:32:38.125 059 12588.23 33.30 54775.32 88888.00 2014-02-28 08:32:38.250 059 12588.25 33.30 54775.30 88888.00 2014-02-28 08:32:38.375 059 12588.30 33.30 54775.28 88888.00 2014-02-28 08:32:38.500 059 12588.33 33.30 54775.25 88888.00 2014-02-28 08:32:38.625 059 12588.38 33.27 54775.22 88888.00 2014-02-28 08:32:38.750 059 12588.33 33.33 54775.18 88888.00 2014-02-28 08:32:38.875 059 12588.35 33.33 54775.18 88888.00 2014-02-28 08:32:39.000 059 12588.40 33.33 54775.12 88888.00 2014-02-28 08:32:39.125 059 12588.40 33.33 54775.15 88888.00 2014-02-28 08:32:39.250 059 12588.38 33.30 54775.12 88888.00 2014-02-28 08:32:39.375 059 12588.45 33.35 54775.07 88888.00 2014-02-28 08:32:39.500 059 12588.45 33.33 54775.05 88888.00 2014-02-28 08:32:39.625 059 12588.48 33.27 54775.00 88888.00 2014-02-28 08:32:39.750 059 12588.48 33.25 54774.97 88888.00 2014-02-28 08:32:39.875 059 12588.45 33.23 54774.97 88888.00 2014-02-28 08:32:40.000 059 12588.48 33.17 54774.93 88888.00 2014-02-28 08:32:40.125 059 12588.40 33.20 54774.93 88888.00 2014-02-28 08:32:40.250 059 12588.35 33.20 54774.90 88888.00 2014-02-28 08:32:40.375 059 12588.35 33.15 54774.88 88888.00 2014-02-28 08:32:40.500 059 12588.38 33.15 54774.85 88888.00 2014-02-28 08:32:40.625 059 12588.42 33.12 54774.82 88888.00 2014-02-28 08:32:40.750 059 12588.38 33.08 54774.82 88888.00 2014-02-28 08:32:40.875 059 12588.38 33.08 54774.78 88888.00 2014-02-28 08:32:41.000 059 12588.45 33.05 54774.72 88888.00 2014-02-28 08:32:41.125 059 12588.45 33.00 54774.70 88888.00 2014-02-28 08:32:41.250 059 12588.45 32.95 54774.68 88888.00 2014-02-28 08:32:41.375 059 12588.52 32.92 54774.65 88888.00 2014-02-28 08:32:41.500 059 12588.50 32.92 54774.68 88888.00 2014-02-28 08:32:41.625 059 12588.42 32.88 54774.68 88888.00 2014-02-28 08:32:41.750 059 12588.35 32.85 54774.68 88888.00 2014-02-28 08:32:41.875 059 12588.30 32.80 54774.62 88888.00 2014-02-28 08:32:42.000 059 12588.33 32.77 54774.60 88888.00 2014-02-28 08:32:42.125 059 12588.27 32.73 54774.60 88888.00 2014-02-28 08:32:42.250 059 12588.23 32.70 54774.60 88888.00 2014-02-28 08:32:42.375 059 12588.25 32.73 54774.57 88888.00 2014-02-28 08:32:42.500 059 12588.30 32.75 54774.53 88888.00 2014-02-28 08:32:42.625 059 12588.30 32.73 54774.50 88888.00 2014-02-28 08:32:42.750 059 12588.27 32.73 54774.50 88888.00 2014-02-28 08:32:42.875 059 12588.23 32.75 54774.45 88888.00 2014-02-28 08:32:43.000 059 12588.20 32.80 54774.43 88888.00 2014-02-28 08:32:43.125 059 12588.17 32.85 54774.45 88888.00 2014-02-28 08:32:43.250 059 12588.15 32.83 54774.43 88888.00 2014-02-28 08:32:43.375 059 12588.17 32.85 54774.43 88888.00 2014-02-28 08:32:43.500 059 12588.17 32.88 54774.38 88888.00 2014-02-28 08:32:43.625 059 12588.20 32.90 54774.32 88888.00 2014-02-28 08:32:43.750 059 12588.20 32.95 54774.35 88888.00 2014-02-28 08:32:43.875 059 12588.27 32.92 54774.32 88888.00 2014-02-28 08:32:44.000 059 12588.25 32.92 54774.28 88888.00 2014-02-28 08:32:44.125 059 12588.17 32.92 54774.22 88888.00 2014-02-28 08:32:44.250 059 12588.12 32.90 54774.25 88888.00 2014-02-28 08:32:44.375 059 12588.20 32.90 54774.28 88888.00 2014-02-28 08:32:44.500 059 12588.27 32.88 54774.20 88888.00 2014-02-28 08:32:44.625 059 12588.33 32.90 54774.15 88888.00 2014-02-28 08:32:44.750 059 12588.35 32.90 54774.10 88888.00 2014-02-28 08:32:44.875 059 12588.35 32.92 54774.10 88888.00 2014-02-28 08:32:45.000 059 12588.40 32.90 54774.05 88888.00 2014-02-28 08:32:45.125 059 12588.42 32.90 54774.03 88888.00 2014-02-28 08:32:45.250 059 12588.42 32.85 54774.00 88888.00 2014-02-28 08:32:45.375 059 12588.55 32.85 54773.97 88888.00 2014-02-28 08:32:45.500 059 12588.62 32.88 54773.95 88888.00 2014-02-28 08:32:45.625 059 12588.73 32.88 54773.93 88888.00 2014-02-28 08:32:45.750 059 12588.80 32.88 54773.85 88888.00 2014-02-28 08:32:45.875 059 12588.83 32.95 54773.82 88888.00 2014-02-28 08:32:46.000 059 12588.88 32.98 54773.80 88888.00 2014-02-28 08:32:46.125 059 12588.95 32.95 54773.78 88888.00 2014-02-28 08:32:46.250 059 12589.02 32.92 54773.75 88888.00 2014-02-28 08:32:46.375 059 12589.12 32.95 54773.68 88888.00 2014-02-28 08:32:46.500 059 12589.20 32.95 54773.65 88888.00 2014-02-28 08:32:46.625 059 12589.40 33.00 54773.62 88888.00 2014-02-28 08:32:46.750 059 12589.50 33.00 54773.60 88888.00 2014-02-28 08:32:46.875 059 12589.62 33.00 54773.60 88888.00 2014-02-28 08:32:47.000 059 12589.70 33.00 54773.53 88888.00 2014-02-28 08:32:47.125 059 12589.83 33.00 54773.50 88888.00 2014-02-28 08:32:47.250 059 12589.90 33.02 54773.45 88888.00 2014-02-28 08:32:47.375 059 12589.98 33.05 54773.43 88888.00 2014-02-28 08:32:47.500 059 12590.10 33.05 54773.38 88888.00 2014-02-28 08:32:47.625 059 12590.20 33.08 54773.30 88888.00 2014-02-28 08:32:47.750 059 12590.35 33.12 54773.28 88888.00 2014-02-28 08:32:47.875 059 12590.55 33.15 54773.25 88888.00 2014-02-28 08:32:48.000 059 12590.67 33.17 54773.20 88888.00 2014-02-28 08:32:48.125 059 12590.77 33.17 54773.15 88888.00 2014-02-28 08:32:48.250 059 12590.80 33.20 54773.10 88888.00 2014-02-28 08:32:48.375 059 12590.98 33.25 54773.05 88888.00 2014-02-28 08:32:48.500 059 12591.10 33.30 54773.03 88888.00 2014-02-28 08:32:48.625 059 12591.17 33.35 54773.00 88888.00 2014-02-28 08:32:48.750 059 12591.27 33.38 54772.97 88888.00 2014-02-28 08:32:48.875 059 12591.35 33.40 54772.95 88888.00 2014-02-28 08:32:49.000 059 12591.45 33.40 54772.90 88888.00 2014-02-28 08:32:49.125 059 12591.48 33.42 54772.90 88888.00 2014-02-28 08:32:49.250 059 12591.50 33.48 54772.85 88888.00 2014-02-28 08:32:49.375 059 12591.67 33.48 54772.82 88888.00 2014-02-28 08:32:49.500 059 12591.75 33.45 54772.80 88888.00 2014-02-28 08:32:49.625 059 12591.85 33.45 54772.75 88888.00 2014-02-28 08:32:49.750 059 12591.95 33.45 54772.72 88888.00 2014-02-28 08:32:49.875 059 12591.95 33.45 54772.70 88888.00 2014-02-28 08:32:50.000 059 12592.00 33.40 54772.68 88888.00 2014-02-28 08:32:50.125 059 12592.08 33.40 54772.62 88888.00 2014-02-28 08:32:50.250 059 12592.17 33.35 54772.60 88888.00 2014-02-28 08:32:50.375 059 12592.27 33.35 54772.57 88888.00 2014-02-28 08:32:50.500 059 12592.27 33.30 54772.53 88888.00 2014-02-28 08:32:50.625 059 12592.33 33.27 54772.50 88888.00 2014-02-28 08:32:50.750 059 12592.33 33.23 54772.45 88888.00 2014-02-28 08:32:50.875 059 12592.38 33.20 54772.43 88888.00 2014-02-28 08:32:51.000 059 12592.48 33.17 54772.35 88888.00 2014-02-28 08:32:51.125 059 12592.55 33.12 54772.35 88888.00 2014-02-28 08:32:51.250 059 12592.52 33.15 54772.35 88888.00 2014-02-28 08:32:51.375 059 12592.52 33.08 54772.32 88888.00 2014-02-28 08:32:51.500 059 12592.52 33.05 54772.28 88888.00 2014-02-28 08:32:51.625 059 12592.58 33.02 54772.25 88888.00 2014-02-28 08:32:51.750 059 12592.62 33.00 54772.22 88888.00 2014-02-28 08:32:51.875 059 12592.62 32.98 54772.20 88888.00 2014-02-28 08:32:52.000 059 12592.60 32.92 54772.18 88888.00 2014-02-28 08:32:52.125 059 12592.62 32.88 54772.10 88888.00 2014-02-28 08:32:52.250 059 12592.65 32.83 54772.10 88888.00 2014-02-28 08:32:52.375 059 12592.67 32.83 54772.10 88888.00 2014-02-28 08:32:52.500 059 12592.60 32.80 54772.07 88888.00 2014-02-28 08:32:52.625 059 12592.60 32.75 54772.05 88888.00 2014-02-28 08:32:52.750 059 12592.65 32.75 54772.05 88888.00 2014-02-28 08:32:52.875 059 12592.60 32.70 54772.03 88888.00 2014-02-28 08:32:53.000 059 12592.48 32.60 54772.00 88888.00 2014-02-28 08:32:53.125 059 12592.52 32.55 54772.00 88888.00 2014-02-28 08:32:53.250 059 12592.48 32.50 54771.95 88888.00 2014-02-28 08:32:53.375 059 12592.48 32.48 54771.93 88888.00 2014-02-28 08:32:53.500 059 12592.48 32.45 54771.90 88888.00 2014-02-28 08:32:53.625 059 12592.42 32.42 54771.93 88888.00 2014-02-28 08:32:53.750 059 12592.38 32.38 54771.90 88888.00 2014-02-28 08:32:53.875 059 12592.40 32.33 54771.85 88888.00 2014-02-28 08:32:54.000 059 12592.35 32.27 54771.82 88888.00 2014-02-28 08:32:54.125 059 12592.30 32.23 54771.80 88888.00 2014-02-28 08:32:54.250 059 12592.25 32.15 54771.80 88888.00 2014-02-28 08:32:54.375 059 12592.27 32.17 54771.80 88888.00 2014-02-28 08:32:54.500 059 12592.20 32.15 54771.78 88888.00 2014-02-28 08:32:54.625 059 12592.20 32.15 54771.75 88888.00 2014-02-28 08:32:54.750 059 12592.25 32.15 54771.70 88888.00 2014-02-28 08:32:54.875 059 12592.30 32.12 54771.68 88888.00 2014-02-28 08:32:55.000 059 12592.35 32.10 54771.65 88888.00 2014-02-28 08:32:55.125 059 12592.35 32.12 54771.68 88888.00 2014-02-28 08:32:55.250 059 12592.25 32.12 54771.65 88888.00 2014-02-28 08:32:55.375 059 12592.23 32.10 54771.60 88888.00 2014-02-28 08:32:55.500 059 12592.20 32.10 54771.55 88888.00 2014-02-28 08:32:55.625 059 12592.25 32.08 54771.53 88888.00 2014-02-28 08:32:55.750 059 12592.35 32.05 54771.50 88888.00 2014-02-28 08:32:55.875 059 12592.38 32.05 54771.45 88888.00 2014-02-28 08:32:56.000 059 12592.27 32.02 54771.43 88888.00 2014-02-28 08:32:56.125 059 12592.33 32.02 54771.43 88888.00 2014-02-28 08:32:56.250 059 12592.35 32.02 54771.40 88888.00 2014-02-28 08:32:56.375 059 12592.42 32.00 54771.35 88888.00 2014-02-28 08:32:56.500 059 12592.52 31.98 54771.35 88888.00 2014-02-28 08:32:56.625 059 12592.60 31.95 54771.32 88888.00 2014-02-28 08:32:56.750 059 12592.67 31.93 54771.30 88888.00 2014-02-28 08:32:56.875 059 12592.75 31.93 54771.28 88888.00 2014-02-28 08:32:57.000 059 12592.77 31.88 54771.25 88888.00 2014-02-28 08:32:57.125 059 12592.75 31.85 54771.20 88888.00 2014-02-28 08:32:57.250 059 12592.77 31.85 54771.18 88888.00 2014-02-28 08:32:57.375 059 12592.85 31.85 54771.15 88888.00 2014-02-28 08:32:57.500 059 12592.90 31.82 54771.12 88888.00 2014-02-28 08:32:57.625 059 12593.00 31.80 54771.10 88888.00 2014-02-28 08:32:57.750 059 12593.12 31.82 54771.07 88888.00 2014-02-28 08:32:57.875 059 12593.25 31.82 54771.03 88888.00 2014-02-28 08:32:58.000 059 12593.35 31.80 54770.95 88888.00 2014-02-28 08:32:58.125 059 12593.45 31.77 54770.93 88888.00 2014-02-28 08:32:58.250 059 12593.50 31.70 54770.90 88888.00 2014-02-28 08:32:58.375 059 12593.55 31.75 54770.85 88888.00 2014-02-28 08:32:58.500 059 12593.67 31.77 54770.80 88888.00 2014-02-28 08:32:58.625 059 12593.75 31.70 54770.80 88888.00 2014-02-28 08:32:58.750 059 12593.80 31.70 54770.78 88888.00 2014-02-28 08:32:58.875 059 12593.90 31.68 54770.75 88888.00 2014-02-28 08:32:59.000 059 12594.00 31.65 54770.68 88888.00 2014-02-28 08:32:59.125 059 12594.08 31.68 54770.65 88888.00 2014-02-28 08:32:59.250 059 12594.17 31.57 54770.62 88888.00 2014-02-28 08:32:59.375 059 12594.33 31.57 54770.60 88888.00 2014-02-28 08:32:59.500 059 12594.40 31.62 54770.57 88888.00 2014-02-28 08:32:59.625 059 12594.40 31.60 54770.50 88888.00 2014-02-28 08:32:59.750 059 12594.48 31.62 54770.47 88888.00 2014-02-28 08:32:59.875 059 12594.60 31.65 54770.45 88888.00 2014-02-28 08:33:00.000 059 12594.73 31.68 54770.45 88888.00 2014-02-28 08:33:00.125 059 12594.75 31.70 54770.40 88888.00 2014-02-28 08:33:00.250 059 12594.77 31.73 54770.38 88888.00 2014-02-28 08:33:00.375 059 12594.95 31.77 54770.38 88888.00 2014-02-28 08:33:00.500 059 12595.10 31.80 54770.30 88888.00 2014-02-28 08:33:00.625 059 12595.12 31.82 54770.30 88888.00 2014-02-28 08:33:00.750 059 12595.20 31.77 54770.25 88888.00 2014-02-28 08:33:00.875 059 12595.30 31.85 54770.20 88888.00 2014-02-28 08:33:01.000 059 12595.38 31.85 54770.18 88888.00 2014-02-28 08:33:01.125 059 12595.48 31.88 54770.18 88888.00 2014-02-28 08:33:01.250 059 12595.50 31.93 54770.10 88888.00 2014-02-28 08:33:01.375 059 12595.60 31.95 54770.07 88888.00 2014-02-28 08:33:01.500 059 12595.67 31.95 54770.05 88888.00 2014-02-28 08:33:01.625 059 12595.67 31.95 54770.03 88888.00 2014-02-28 08:33:01.750 059 12595.65 31.93 54769.95 88888.00 2014-02-28 08:33:01.875 059 12595.70 31.95 54769.93 88888.00 2014-02-28 08:33:02.000 059 12595.70 31.93 54769.90 88888.00 2014-02-28 08:33:02.125 059 12595.70 31.98 54769.90 88888.00 2014-02-28 08:33:02.250 059 12595.67 31.98 54769.88 88888.00 2014-02-28 08:33:02.375 059 12595.77 32.02 54769.88 88888.00 2014-02-28 08:33:02.500 059 12595.83 32.05 54769.85 88888.00 2014-02-28 08:33:02.625 059 12595.80 32.05 54769.80 88888.00 2014-02-28 08:33:02.750 059 12595.85 32.08 54769.75 88888.00 2014-02-28 08:33:02.875 059 12596.02 32.10 54769.72 88888.00 2014-02-28 08:33:03.000 059 12596.05 32.17 54769.70 88888.00 2014-02-28 08:33:03.125 059 12596.00 32.25 54769.65 88888.00 2014-02-28 08:33:03.250 059 12596.02 32.33 54769.65 88888.00 2014-02-28 08:33:03.375 059 12596.15 32.40 54769.62 88888.00 2014-02-28 08:33:03.500 059 12596.17 32.45 54769.60 88888.00 2014-02-28 08:33:03.625 059 12596.17 32.48 54769.53 88888.00 2014-02-28 08:33:03.750 059 12596.25 32.55 54769.50 88888.00 2014-02-28 08:33:03.875 059 12596.38 32.62 54769.50 88888.00 2014-02-28 08:33:04.000 059 12596.52 32.67 54769.45 88888.00 2014-02-28 08:33:04.125 059 12596.65 32.73 54769.43 88888.00 2014-02-28 08:33:04.250 059 12596.70 32.75 54769.38 88888.00 2014-02-28 08:33:04.375 059 12596.80 32.77 54769.35 88888.00 2014-02-28 08:33:04.500 059 12596.83 32.80 54769.30 88888.00 2014-02-28 08:33:04.625 059 12596.90 32.83 54769.25 88888.00 2014-02-28 08:33:04.750 059 12597.00 32.88 54769.22 88888.00 2014-02-28 08:33:04.875 059 12597.00 32.90 54769.15 88888.00 2014-02-28 08:33:05.000 059 12597.05 32.92 54769.15 88888.00 2014-02-28 08:33:05.125 059 12597.12 32.95 54769.12 88888.00 2014-02-28 08:33:05.250 059 12597.17 33.02 54769.12 88888.00 2014-02-28 08:33:05.375 059 12597.30 33.08 54769.10 88888.00 2014-02-28 08:33:05.500 059 12597.40 33.08 54769.05 88888.00 2014-02-28 08:33:05.625 059 12597.50 33.12 54769.00 88888.00 2014-02-28 08:33:05.750 059 12597.55 33.20 54769.00 88888.00 2014-02-28 08:33:05.875 059 12597.65 33.20 54768.95 88888.00 2014-02-28 08:33:06.000 059 12597.67 33.30 54768.93 88888.00 2014-02-28 08:33:06.125 059 12597.80 33.35 54768.88 88888.00 2014-02-28 08:33:06.250 059 12597.88 33.40 54768.85 88888.00 2014-02-28 08:33:06.375 059 12597.98 33.45 54768.82 88888.00 2014-02-28 08:33:06.500 059 12598.12 33.48 54768.82 88888.00 2014-02-28 08:33:06.625 059 12598.25 33.48 54768.78 88888.00 2014-02-28 08:33:06.750 059 12598.30 33.52 54768.78 88888.00 2014-02-28 08:33:06.875 059 12598.38 33.55 54768.75 88888.00 2014-02-28 08:33:07.000 059 12598.52 33.58 54768.70 88888.00 2014-02-28 08:33:07.125 059 12598.65 33.58 54768.68 88888.00 2014-02-28 08:33:07.250 059 12598.67 33.58 54768.65 88888.00 2014-02-28 08:33:07.375 059 12598.75 33.55 54768.65 88888.00 2014-02-28 08:33:07.500 059 12598.80 33.55 54768.62 88888.00 2014-02-28 08:33:07.625 059 12598.80 33.58 54768.57 88888.00 2014-02-28 08:33:07.750 059 12598.85 33.52 54768.53 88888.00 2014-02-28 08:33:07.875 059 12598.92 33.50 54768.50 88888.00 2014-02-28 08:33:08.000 059 12599.02 33.45 54768.50 88888.00 2014-02-28 08:33:08.125 059 12599.08 33.38 54768.50 88888.00 2014-02-28 08:33:08.250 059 12599.08 33.35 54768.50 88888.00 2014-02-28 08:33:08.375 059 12599.20 33.33 54768.47 88888.00 2014-02-28 08:33:08.500 059 12599.27 33.27 54768.47 88888.00 2014-02-28 08:33:08.625 059 12599.30 33.20 54768.45 88888.00 2014-02-28 08:33:08.750 059 12599.30 33.12 54768.40 88888.00 2014-02-28 08:33:08.875 059 12599.33 33.05 54768.40 88888.00 2014-02-28 08:33:09.000 059 12599.35 33.00 54768.38 88888.00 2014-02-28 08:33:09.125 059 12599.40 32.90 54768.35 88888.00 2014-02-28 08:33:09.250 059 12599.50 32.85 54768.32 88888.00 2014-02-28 08:33:09.375 059 12599.55 32.80 54768.35 88888.00 2014-02-28 08:33:09.500 059 12599.60 32.73 54768.32 88888.00 2014-02-28 08:33:09.625 059 12599.60 32.65 54768.30 88888.00 2014-02-28 08:33:09.750 059 12599.45 32.58 54768.28 88888.00 2014-02-28 08:33:09.875 059 12599.55 32.52 54768.28 88888.00 2014-02-28 08:33:10.000 059 12599.62 32.45 54768.25 88888.00 2014-02-28 08:33:10.125 059 12599.62 32.38 54768.25 88888.00 2014-02-28 08:33:10.250 059 12599.60 32.25 54768.22 88888.00 2014-02-28 08:33:10.375 059 12599.65 32.20 54768.22 88888.00 2014-02-28 08:33:10.500 059 12599.65 32.10 54768.22 88888.00 2014-02-28 08:33:10.625 059 12599.60 32.00 54768.20 88888.00 2014-02-28 08:33:10.750 059 12599.62 31.90 54768.18 88888.00 2014-02-28 08:33:10.875 059 12599.62 31.80 54768.20 88888.00 2014-02-28 08:33:11.000 059 12599.62 31.70 54768.18 88888.00 2014-02-28 08:33:11.125 059 12599.62 31.57 54768.18 88888.00 2014-02-28 08:33:11.250 059 12599.58 31.43 54768.20 88888.00 2014-02-28 08:33:11.375 059 12599.52 31.35 54768.18 88888.00 2014-02-28 08:33:11.500 059 12599.45 31.25 54768.18 88888.00 2014-02-28 08:33:11.625 059 12599.40 31.12 54768.18 88888.00 2014-02-28 08:33:11.750 059 12599.38 31.02 54768.18 88888.00 2014-02-28 08:33:11.875 059 12599.30 30.90 54768.15 88888.00 2014-02-28 08:33:12.000 059 12599.30 30.80 54768.15 88888.00 2014-02-28 08:33:12.125 059 12599.25 30.70 54768.15 88888.00 2014-02-28 08:33:12.250 059 12599.12 30.55 54768.15 88888.00 2014-02-28 08:33:12.375 059 12599.12 30.48 54768.15 88888.00 2014-02-28 08:33:12.500 059 12599.12 30.35 54768.15 88888.00 2014-02-28 08:33:12.625 059 12599.08 30.27 54768.15 88888.00 2014-02-28 08:33:12.750 059 12599.10 30.15 54768.12 88888.00 2014-02-28 08:33:12.875 059 12599.15 30.05 54768.12 88888.00 2014-02-28 08:33:13.000 059 12599.05 29.90 54768.10 88888.00 2014-02-28 08:33:13.125 059 12598.92 29.80 54768.10 88888.00 2014-02-28 08:33:13.250 059 12598.88 29.70 54768.10 88888.00 2014-02-28 08:33:13.375 059 12598.92 29.65 54768.10 88888.00 2014-02-28 08:33:13.500 059 12598.98 29.57 54768.07 88888.00 2014-02-28 08:33:13.625 059 12599.02 29.50 54768.07 88888.00 2014-02-28 08:33:13.750 059 12599.00 29.43 54768.07 88888.00 2014-02-28 08:33:13.875 059 12599.00 29.35 54768.07 88888.00 2014-02-28 08:33:14.000 059 12598.98 29.32 54768.05 88888.00 2014-02-28 08:33:14.125 059 12598.95 29.30 54768.03 88888.00 2014-02-28 08:33:14.250 059 12598.88 29.15 54768.00 88888.00 2014-02-28 08:33:14.375 059 12598.90 29.12 54768.00 88888.00 2014-02-28 08:33:14.500 059 12598.85 29.10 54768.00 88888.00 2014-02-28 08:33:14.625 059 12598.83 29.07 54768.00 88888.00 2014-02-28 08:33:14.750 059 12598.85 29.02 54768.00 88888.00 2014-02-28 08:33:14.875 059 12598.83 28.95 54767.97 88888.00 2014-02-28 08:33:15.000 059 12598.80 28.88 54767.93 88888.00 2014-02-28 08:33:15.125 059 12598.73 28.82 54767.90 88888.00 2014-02-28 08:33:15.250 059 12598.75 28.75 54767.93 88888.00 2014-02-28 08:33:15.375 059 12598.83 28.73 54767.90 88888.00 2014-02-28 08:33:15.500 059 12598.75 28.62 54767.90 88888.00 2014-02-28 08:33:15.625 059 12598.73 28.52 54767.88 88888.00 2014-02-28 08:33:15.750 059 12598.73 28.50 54767.88 88888.00 2014-02-28 08:33:15.875 059 12598.65 28.45 54767.88 88888.00 2014-02-28 08:33:16.000 059 12598.58 28.38 54767.82 88888.00 2014-02-28 08:33:16.125 059 12598.55 28.30 54767.80 88888.00 2014-02-28 08:33:16.250 059 12598.58 28.25 54767.85 88888.00 2014-02-28 08:33:16.375 059 12598.58 28.23 54767.85 88888.00 2014-02-28 08:33:16.500 059 12598.48 28.15 54767.82 88888.00 2014-02-28 08:33:16.625 059 12598.42 28.07 54767.82 88888.00 2014-02-28 08:33:16.750 059 12598.42 28.05 54767.75 88888.00 2014-02-28 08:33:16.875 059 12598.35 28.00 54767.72 88888.00 2014-02-28 08:33:17.000 059 12598.27 27.95 54767.72 88888.00 2014-02-28 08:33:17.125 059 12598.33 27.93 54767.72 88888.00 2014-02-28 08:33:17.250 059 12598.30 27.88 54767.72 88888.00 2014-02-28 08:33:17.375 059 12598.23 27.85 54767.70 88888.00 2014-02-28 08:33:17.500 059 12598.30 27.82 54767.68 88888.00 2014-02-28 08:33:17.625 059 12598.30 27.75 54767.70 88888.00 2014-02-28 08:33:17.750 059 12598.27 27.70 54767.68 88888.00 2014-02-28 08:33:17.875 059 12598.23 27.65 54767.68 88888.00 2014-02-28 08:33:18.000 059 12598.17 27.57 54767.65 88888.00 2014-02-28 08:33:18.125 059 12598.15 27.55 54767.68 88888.00 2014-02-28 08:33:18.250 059 12598.17 27.48 54767.62 88888.00 2014-02-28 08:33:18.375 059 12598.20 27.43 54767.60 88888.00 2014-02-28 08:33:18.500 059 12598.15 27.38 54767.62 88888.00 2014-02-28 08:33:18.625 059 12598.20 27.32 54767.60 88888.00 2014-02-28 08:33:18.750 059 12598.12 27.27 54767.57 88888.00 2014-02-28 08:33:18.875 059 12598.10 27.20 54767.57 88888.00 2014-02-28 08:33:19.000 059 12598.15 27.15 54767.53 88888.00 2014-02-28 08:33:19.125 059 12598.17 27.10 54767.53 88888.00 2014-02-28 08:33:19.250 059 12598.10 27.00 54767.50 88888.00 2014-02-28 08:33:19.375 059 12598.12 26.98 54767.45 88888.00 2014-02-28 08:33:19.500 059 12598.15 26.95 54767.43 88888.00 2014-02-28 08:33:19.625 059 12598.27 26.93 54767.45 88888.00 2014-02-28 08:33:19.750 059 12598.35 26.93 54767.43 88888.00 2014-02-28 08:33:19.875 059 12598.30 26.88 54767.38 88888.00 2014-02-28 08:33:20.000 059 12598.30 26.82 54767.32 88888.00 2014-02-28 08:33:20.125 059 12598.40 26.80 54767.30 88888.00 2014-02-28 08:33:20.250 059 12598.42 26.77 54767.28 88888.00 2014-02-28 08:33:20.375 059 12598.52 26.80 54767.28 88888.00 2014-02-28 08:33:20.500 059 12598.60 26.77 54767.25 88888.00 2014-02-28 08:33:20.625 059 12598.65 26.75 54767.22 88888.00 2014-02-28 08:33:20.750 059 12598.73 26.70 54767.22 88888.00 2014-02-28 08:33:20.875 059 12598.73 26.68 54767.18 88888.00 2014-02-28 08:33:21.000 059 12598.80 26.70 54767.15 88888.00 2014-02-28 08:33:21.125 059 12598.92 26.65 54767.15 88888.00 2014-02-28 08:33:21.250 059 12598.98 26.62 54767.15 88888.00 2014-02-28 08:33:21.375 059 12599.05 26.60 54767.10 88888.00 2014-02-28 08:33:21.500 059 12599.08 26.57 54767.07 88888.00 2014-02-28 08:33:21.625 059 12599.02 26.52 54767.05 88888.00 2014-02-28 08:33:21.750 059 12599.02 26.50 54767.03 88888.00 2014-02-28 08:33:21.875 059 12599.08 26.50 54767.00 88888.00 2014-02-28 08:33:22.000 059 12599.12 26.50 54766.97 88888.00 2014-02-28 08:33:22.125 059 12599.20 26.50 54766.95 88888.00 2014-02-28 08:33:22.250 059 12599.20 26.50 54766.93 88888.00 2014-02-28 08:33:22.375 059 12599.25 26.50 54766.90 88888.00 2014-02-28 08:33:22.500 059 12599.33 26.48 54766.85 88888.00 2014-02-28 08:33:22.625 059 12599.35 26.48 54766.85 88888.00 2014-02-28 08:33:22.750 059 12599.40 26.45 54766.82 88888.00 2014-02-28 08:33:22.875 059 12599.48 26.45 54766.78 88888.00 2014-02-28 08:33:23.000 059 12599.50 26.43 54766.75 88888.00 2014-02-28 08:33:23.125 059 12599.58 26.43 54766.72 88888.00 2014-02-28 08:33:23.250 059 12599.60 26.40 54766.70 88888.00 2014-02-28 08:33:23.375 059 12599.67 26.40 54766.65 88888.00 2014-02-28 08:33:23.500 059 12599.73 26.40 54766.65 88888.00 2014-02-28 08:33:23.625 059 12599.85 26.40 54766.62 88888.00 2014-02-28 08:33:23.750 059 12599.92 26.38 54766.65 88888.00 2014-02-28 08:33:23.875 059 12599.98 26.38 54766.62 88888.00 2014-02-28 08:33:24.000 059 12600.02 26.32 54766.57 88888.00 2014-02-28 08:33:24.125 059 12600.10 26.30 54766.57 88888.00 2014-02-28 08:33:24.250 059 12600.08 26.25 54766.53 88888.00 2014-02-28 08:33:24.375 059 12600.12 26.23 54766.53 88888.00 2014-02-28 08:33:24.500 059 12600.15 26.18 54766.47 88888.00 2014-02-28 08:33:24.625 059 12600.20 26.10 54766.43 88888.00 2014-02-28 08:33:24.750 059 12600.25 26.02 54766.40 88888.00 2014-02-28 08:33:24.875 059 12600.30 25.98 54766.40 88888.00 2014-02-28 08:33:25.000 059 12600.33 25.88 54766.38 88888.00 2014-02-28 08:33:25.125 059 12600.27 25.80 54766.35 88888.00 2014-02-28 08:33:25.250 059 12600.23 25.70 54766.30 88888.00 2014-02-28 08:33:25.375 059 12600.33 25.68 54766.28 88888.00 2014-02-28 08:33:25.500 059 12600.38 25.60 54766.28 88888.00 2014-02-28 08:33:25.625 059 12600.42 25.50 54766.25 88888.00 2014-02-28 08:33:25.750 059 12600.45 25.43 54766.20 88888.00 2014-02-28 08:33:25.875 059 12600.40 25.35 54766.20 88888.00 2014-02-28 08:33:26.000 059 12600.40 25.20 54766.18 88888.00 2014-02-28 08:33:26.125 059 12600.42 25.12 54766.20 88888.00 2014-02-28 08:33:26.250 059 12600.40 25.00 54766.15 88888.00 2014-02-28 08:33:26.375 059 12600.35 24.90 54766.10 88888.00 2014-02-28 08:33:26.500 059 12600.27 24.80 54766.10 88888.00 2014-02-28 08:33:26.625 059 12600.25 24.70 54766.10 88888.00 2014-02-28 08:33:26.750 059 12600.15 24.57 54766.07 88888.00 2014-02-28 08:33:26.875 059 12600.08 24.45 54766.05 88888.00 2014-02-28 08:33:27.000 059 12600.00 24.32 54766.07 88888.00 2014-02-28 08:33:27.125 059 12599.98 24.23 54766.10 88888.00 2014-02-28 08:33:27.250 059 12599.90 24.10 54766.05 88888.00 2014-02-28 08:33:27.375 059 12599.88 24.02 54766.05 88888.00 2014-02-28 08:33:27.500 059 12599.80 23.93 54766.03 88888.00 2014-02-28 08:33:27.625 059 12599.80 23.80 54766.03 88888.00 2014-02-28 08:33:27.750 059 12599.77 23.68 54766.00 88888.00 2014-02-28 08:33:27.875 059 12599.73 23.62 54766.00 88888.00 2014-02-28 08:33:28.000 059 12599.62 23.50 54765.97 88888.00 2014-02-28 08:33:28.125 059 12599.58 23.40 54765.95 88888.00 2014-02-28 08:33:28.250 059 12599.52 23.32 54765.95 88888.00 2014-02-28 08:33:28.375 059 12599.55 23.25 54765.97 88888.00 2014-02-28 08:33:28.500 059 12599.50 23.20 54765.95 88888.00 2014-02-28 08:33:28.625 059 12599.33 23.12 54765.93 88888.00 2014-02-28 08:33:28.750 059 12599.25 23.02 54765.90 88888.00 2014-02-28 08:33:28.875 059 12599.23 22.93 54765.90 88888.00 2014-02-28 08:33:29.000 059 12599.23 22.85 54765.85 88888.00 2014-02-28 08:33:29.125 059 12599.25 22.80 54765.88 88888.00 2014-02-28 08:33:29.250 059 12599.23 22.68 54765.82 88888.00 2014-02-28 08:33:29.375 059 12599.23 22.60 54765.82 88888.00 2014-02-28 08:33:29.500 059 12599.20 22.55 54765.80 88888.00 2014-02-28 08:33:29.625 059 12599.17 22.50 54765.78 88888.00 2014-02-28 08:33:29.750 059 12599.15 22.45 54765.75 88888.00 2014-02-28 08:33:29.875 059 12599.12 22.40 54765.72 88888.00 2014-02-28 08:33:30.000 059 12599.12 22.40 54765.72 88888.00 2014-02-28 08:33:30.125 059 12599.10 22.35 54765.70 88888.00 2014-02-28 08:33:30.250 059 12599.08 22.27 54765.68 88888.00 2014-02-28 08:33:30.375 059 12599.08 22.25 54765.65 88888.00 2014-02-28 08:33:30.500 059 12599.02 22.23 54765.65 88888.00 2014-02-28 08:33:30.625 059 12598.95 22.12 54765.60 88888.00 2014-02-28 08:33:30.750 059 12598.95 22.10 54765.60 88888.00 2014-02-28 08:33:30.875 059 12598.92 22.02 54765.55 88888.00 2014-02-28 08:33:31.000 059 12598.92 21.98 54765.53 88888.00 2014-02-28 08:33:31.125 059 12598.95 21.90 54765.50 88888.00 2014-02-28 08:33:31.250 059 12598.92 21.80 54765.50 88888.00 2014-02-28 08:33:31.375 059 12598.88 21.77 54765.50 88888.00 2014-02-28 08:33:31.500 059 12598.92 21.75 54765.50 88888.00 2014-02-28 08:33:31.625 059 12598.98 21.73 54765.47 88888.00 2014-02-28 08:33:31.750 059 12598.92 21.65 54765.43 88888.00 2014-02-28 08:33:31.875 059 12598.90 21.60 54765.40 88888.00 2014-02-28 08:33:32.000 059 12598.92 21.55 54765.38 88888.00 2014-02-28 08:33:32.125 059 12598.92 21.50 54765.38 88888.00 2014-02-28 08:33:32.250 059 12598.83 21.45 54765.35 88888.00 2014-02-28 08:33:32.375 059 12598.77 21.38 54765.30 88888.00 2014-02-28 08:33:32.500 059 12598.70 21.27 54765.28 88888.00 2014-02-28 08:33:32.625 059 12598.73 21.27 54765.22 88888.00 2014-02-28 08:33:32.750 059 12598.65 21.23 54765.25 88888.00 2014-02-28 08:33:32.875 059 12598.73 21.23 54765.22 88888.00 2014-02-28 08:33:33.000 059 12598.83 21.15 54765.20 88888.00 2014-02-28 08:33:33.125 059 12598.77 21.02 54765.15 88888.00 2014-02-28 08:33:33.250 059 12598.58 20.95 54765.10 88888.00 2014-02-28 08:33:33.375 059 12598.60 20.95 54765.12 88888.00 2014-02-28 08:33:33.500 059 12598.70 20.95 54765.10 88888.00 2014-02-28 08:33:33.625 059 12598.65 20.88 54765.03 88888.00 2014-02-28 08:33:33.750 059 12598.62 20.80 54765.00 88888.00 2014-02-28 08:33:33.875 059 12598.62 20.77 54765.00 88888.00 2014-02-28 08:33:34.000 059 12598.62 20.73 54764.97 88888.00 2014-02-28 08:33:34.125 059 12598.60 20.65 54764.95 88888.00 2014-02-28 08:33:34.250 059 12598.60 20.55 54764.90 88888.00 2014-02-28 08:33:34.375 059 12598.62 20.48 54764.88 88888.00 2014-02-28 08:33:34.500 059 12598.52 20.43 54764.82 88888.00 2014-02-28 08:33:34.625 059 12598.50 20.40 54764.82 88888.00 2014-02-28 08:33:34.750 059 12598.55 20.35 54764.82 88888.00 2014-02-28 08:33:34.875 059 12598.58 20.25 54764.80 88888.00 2014-02-28 08:33:35.000 059 12598.58 20.20 54764.78 88888.00 2014-02-28 08:33:35.125 059 12598.58 20.15 54764.78 88888.00 2014-02-28 08:33:35.250 059 12598.55 20.07 54764.78 88888.00 2014-02-28 08:33:35.375 059 12598.58 20.00 54764.75 88888.00 2014-02-28 08:33:35.500 059 12598.50 19.93 54764.70 88888.00 2014-02-28 08:33:35.625 059 12598.45 19.85 54764.68 88888.00 2014-02-28 08:33:35.750 059 12598.40 19.80 54764.65 88888.00 2014-02-28 08:33:35.875 059 12598.35 19.70 54764.60 88888.00 2014-02-28 08:33:36.000 059 12598.33 19.65 54764.57 88888.00 2014-02-28 08:33:36.125 059 12598.33 19.65 54764.57 88888.00 2014-02-28 08:33:36.250 059 12598.27 19.52 54764.55 88888.00 2014-02-28 08:33:36.375 059 12598.30 19.45 54764.53 88888.00 2014-02-28 08:33:36.500 059 12598.27 19.40 54764.50 88888.00 2014-02-28 08:33:36.625 059 12598.23 19.38 54764.47 88888.00 2014-02-28 08:33:36.750 059 12598.20 19.32 54764.45 88888.00 2014-02-28 08:33:36.875 059 12598.17 19.30 54764.45 88888.00 2014-02-28 08:33:37.000 059 12598.15 19.25 54764.43 88888.00 2014-02-28 08:33:37.125 059 12598.12 19.23 54764.38 88888.00 2014-02-28 08:33:37.250 059 12598.12 19.12 54764.32 88888.00 2014-02-28 08:33:37.375 059 12598.15 19.07 54764.32 88888.00 2014-02-28 08:33:37.500 059 12598.08 19.05 54764.25 88888.00 2014-02-28 08:33:37.625 059 12598.08 19.02 54764.28 88888.00 2014-02-28 08:33:37.750 059 12598.05 18.98 54764.25 88888.00 2014-02-28 08:33:37.875 059 12598.02 18.90 54764.22 88888.00 2014-02-28 08:33:38.000 059 12598.02 18.85 54764.18 88888.00 2014-02-28 08:33:38.125 059 12598.00 18.80 54764.10 88888.00 2014-02-28 08:33:38.250 059 12597.98 18.77 54764.12 88888.00 2014-02-28 08:33:38.375 059 12597.98 18.77 54764.10 88888.00 2014-02-28 08:33:38.500 059 12597.95 18.70 54764.07 88888.00 2014-02-28 08:33:38.625 059 12598.05 18.70 54764.05 88888.00 2014-02-28 08:33:38.750 059 12598.10 18.68 54764.03 88888.00 2014-02-28 08:33:38.875 059 12598.10 18.60 54764.00 88888.00 2014-02-28 08:33:39.000 059 12598.02 18.55 54763.97 88888.00 2014-02-28 08:33:39.125 059 12597.95 18.55 54763.95 88888.00 2014-02-28 08:33:39.250 059 12597.92 18.52 54763.93 88888.00 2014-02-28 08:33:39.375 059 12597.98 18.48 54763.90 88888.00 2014-02-28 08:33:39.500 059 12597.98 18.45 54763.88 88888.00 2014-02-28 08:33:39.625 059 12597.88 18.40 54763.85 88888.00 2014-02-28 08:33:39.750 059 12597.90 18.38 54763.85 88888.00 2014-02-28 08:33:39.875 059 12597.92 18.38 54763.82 88888.00 2014-02-28 08:33:40.000 059 12597.85 18.32 54763.78 88888.00 2014-02-28 08:33:40.125 059 12597.75 18.27 54763.72 88888.00 2014-02-28 08:33:40.250 059 12597.73 18.20 54763.72 88888.00 2014-02-28 08:33:40.375 059 12597.75 18.20 54763.70 88888.00 2014-02-28 08:33:40.500 059 12597.67 18.20 54763.68 88888.00 2014-02-28 08:33:40.625 059 12597.60 18.18 54763.65 88888.00 2014-02-28 08:33:40.750 059 12597.55 18.18 54763.65 88888.00 2014-02-28 08:33:40.875 059 12597.52 18.18 54763.60 88888.00 2014-02-28 08:33:41.000 059 12597.50 18.10 54763.50 88888.00 2014-02-28 08:33:41.125 059 12597.50 18.05 54763.50 88888.00 2014-02-28 08:33:41.250 059 12597.50 18.02 54763.50 88888.00 2014-02-28 08:33:41.375 059 12597.55 18.02 54763.45 88888.00 2014-02-28 08:33:41.500 059 12597.58 18.00 54763.45 88888.00 2014-02-28 08:33:41.625 059 12597.58 17.95 54763.40 88888.00 2014-02-28 08:33:41.750 059 12597.55 17.93 54763.40 88888.00 2014-02-28 08:33:41.875 059 12597.48 17.90 54763.38 88888.00 2014-02-28 08:33:42.000 059 12597.38 17.85 54763.35 88888.00 2014-02-28 08:33:42.125 059 12597.38 17.82 54763.32 88888.00 2014-02-28 08:33:42.250 059 12597.35 17.82 54763.30 88888.00 2014-02-28 08:33:42.375 059 12597.35 17.80 54763.25 88888.00 2014-02-28 08:33:42.500 059 12597.25 17.75 54763.22 88888.00 2014-02-28 08:33:42.625 059 12597.25 17.75 54763.22 88888.00 2014-02-28 08:33:42.750 059 12597.23 17.77 54763.20 88888.00 2014-02-28 08:33:42.875 059 12597.17 17.77 54763.18 88888.00 2014-02-28 08:33:43.000 059 12597.17 17.75 54763.15 88888.00 2014-02-28 08:33:43.125 059 12597.10 17.80 54763.12 88888.00 2014-02-28 08:33:43.250 059 12597.00 17.80 54763.12 88888.00 2014-02-28 08:33:43.375 059 12597.00 17.82 54763.10 88888.00 2014-02-28 08:33:43.500 059 12596.98 17.85 54763.05 88888.00 2014-02-28 08:33:43.625 059 12596.90 17.88 54763.00 88888.00 2014-02-28 08:33:43.750 059 12596.90 17.90 54763.00 88888.00 2014-02-28 08:33:43.875 059 12596.88 17.90 54762.97 88888.00 2014-02-28 08:33:44.000 059 12596.90 17.90 54762.93 88888.00 2014-02-28 08:33:44.125 059 12596.88 17.88 54762.90 88888.00 2014-02-28 08:33:44.250 059 12596.85 17.85 54762.82 88888.00 2014-02-28 08:33:44.375 059 12596.85 17.85 54762.82 88888.00 2014-02-28 08:33:44.500 059 12596.83 17.85 54762.82 88888.00 2014-02-28 08:33:44.625 059 12596.77 17.88 54762.78 88888.00 2014-02-28 08:33:44.750 059 12596.77 17.85 54762.75 88888.00 2014-02-28 08:33:44.875 059 12596.77 17.82 54762.72 88888.00 2014-02-28 08:33:45.000 059 12596.83 17.80 54762.70 88888.00 2014-02-28 08:33:45.125 059 12596.83 17.80 54762.68 88888.00 2014-02-28 08:33:45.250 059 12596.73 17.80 54762.65 88888.00 2014-02-28 08:33:45.375 059 12596.75 17.80 54762.62 88888.00 2014-02-28 08:33:45.500 059 12596.73 17.80 54762.60 88888.00 2014-02-28 08:33:45.625 059 12596.73 17.77 54762.55 88888.00 2014-02-28 08:33:45.750 059 12596.80 17.77 54762.55 88888.00 2014-02-28 08:33:45.875 059 12596.80 17.77 54762.50 88888.00 2014-02-28 08:33:46.000 059 12596.77 17.75 54762.45 88888.00 2014-02-28 08:33:46.125 059 12596.75 17.77 54762.43 88888.00 2014-02-28 08:33:46.250 059 12596.65 17.70 54762.43 88888.00 2014-02-28 08:33:46.375 059 12596.67 17.68 54762.38 88888.00 2014-02-28 08:33:46.500 059 12596.73 17.68 54762.35 88888.00 2014-02-28 08:33:46.625 059 12596.77 17.65 54762.32 88888.00 2014-02-28 08:33:46.750 059 12596.77 17.65 54762.32 88888.00 2014-02-28 08:33:46.875 059 12596.75 17.65 54762.28 88888.00 2014-02-28 08:33:47.000 059 12596.75 17.65 54762.25 88888.00 2014-02-28 08:33:47.125 059 12596.73 17.60 54762.22 88888.00 2014-02-28 08:33:47.250 059 12596.70 17.57 54762.18 88888.00 2014-02-28 08:33:47.375 059 12596.77 17.60 54762.15 88888.00 2014-02-28 08:33:47.500 059 12596.83 17.62 54762.12 88888.00 2014-02-28 08:33:47.625 059 12596.88 17.62 54762.10 88888.00 2014-02-28 08:33:47.750 059 12596.90 17.62 54762.07 88888.00 2014-02-28 08:33:47.875 059 12596.90 17.60 54762.03 88888.00 2014-02-28 08:33:48.000 059 12596.88 17.60 54762.03 88888.00 2014-02-28 08:33:48.125 059 12596.92 17.62 54761.97 88888.00 2014-02-28 08:33:48.250 059 12596.92 17.62 54761.95 88888.00 2014-02-28 08:33:48.375 059 12597.02 17.57 54761.90 88888.00 2014-02-28 08:33:48.500 059 12597.05 17.55 54761.85 88888.00 2014-02-28 08:33:48.625 059 12597.08 17.57 54761.85 88888.00 2014-02-28 08:33:48.750 059 12597.08 17.60 54761.80 88888.00 2014-02-28 08:33:48.875 059 12597.08 17.55 54761.78 88888.00 2014-02-28 08:33:49.000 059 12597.17 17.55 54761.72 88888.00 2014-02-28 08:33:49.125 059 12597.27 17.55 54761.70 88888.00 2014-02-28 08:33:49.250 059 12597.38 17.57 54761.68 88888.00 2014-02-28 08:33:49.375 059 12597.45 17.60 54761.68 88888.00 2014-02-28 08:33:49.500 059 12597.52 17.57 54761.62 88888.00 2014-02-28 08:33:49.625 059 12597.60 17.57 54761.57 88888.00 2014-02-28 08:33:49.750 059 12597.65 17.55 54761.53 88888.00 2014-02-28 08:33:49.875 059 12597.70 17.52 54761.45 88888.00 2014-02-28 08:33:50.000 059 12597.80 17.55 54761.40 88888.00 2014-02-28 08:33:50.125 059 12597.85 17.60 54761.38 88888.00 2014-02-28 08:33:50.250 059 12597.83 17.57 54761.32 88888.00 2014-02-28 08:33:50.375 059 12597.92 17.57 54761.28 88888.00 2014-02-28 08:33:50.500 059 12598.00 17.57 54761.30 88888.00 2014-02-28 08:33:50.625 059 12598.02 17.55 54761.28 88888.00 2014-02-28 08:33:50.750 059 12598.02 17.52 54761.22 88888.00 2014-02-28 08:33:50.875 059 12598.10 17.55 54761.18 88888.00 2014-02-28 08:33:51.000 059 12598.20 17.50 54761.12 88888.00 2014-02-28 08:33:51.125 059 12598.27 17.48 54761.12 88888.00 2014-02-28 08:33:51.250 059 12598.33 17.45 54761.10 88888.00 2014-02-28 08:33:51.375 059 12598.40 17.40 54761.05 88888.00 2014-02-28 08:33:51.500 059 12598.42 17.38 54761.05 88888.00 2014-02-28 08:33:51.625 059 12598.45 17.40 54761.00 88888.00 2014-02-28 08:33:51.750 059 12598.52 17.35 54760.95 88888.00 2014-02-28 08:33:51.875 059 12598.58 17.25 54760.95 88888.00 2014-02-28 08:33:52.000 059 12598.60 17.25 54760.88 88888.00 2014-02-28 08:33:52.125 059 12598.50 17.23 54760.85 88888.00 2014-02-28 08:33:52.250 059 12598.50 17.20 54760.82 88888.00 2014-02-28 08:33:52.375 059 12598.60 17.12 54760.82 88888.00 2014-02-28 08:33:52.500 059 12598.58 17.12 54760.80 88888.00 2014-02-28 08:33:52.625 059 12598.60 17.12 54760.78 88888.00 2014-02-28 08:33:52.750 059 12598.65 17.05 54760.75 88888.00 2014-02-28 08:33:52.875 059 12598.70 17.00 54760.70 88888.00 2014-02-28 08:33:53.000 059 12598.73 17.00 54760.68 88888.00 2014-02-28 08:33:53.125 059 12598.70 16.95 54760.65 88888.00 2014-02-28 08:33:53.250 059 12598.62 16.88 54760.60 88888.00 2014-02-28 08:33:53.375 059 12598.70 16.85 54760.57 88888.00 2014-02-28 08:33:53.500 059 12598.77 16.80 54760.55 88888.00 2014-02-28 08:33:53.625 059 12598.83 16.77 54760.55 88888.00 2014-02-28 08:33:53.750 059 12598.77 16.75 54760.50 88888.00 2014-02-28 08:33:53.875 059 12598.83 16.73 54760.53 88888.00 2014-02-28 08:33:54.000 059 12598.88 16.62 54760.45 88888.00 2014-02-28 08:33:54.125 059 12598.90 16.55 54760.43 88888.00 2014-02-28 08:33:54.250 059 12598.85 16.50 54760.35 88888.00 2014-02-28 08:33:54.375 059 12598.92 16.45 54760.32 88888.00 2014-02-28 08:33:54.500 059 12598.95 16.40 54760.30 88888.00 2014-02-28 08:33:54.625 059 12598.95 16.35 54760.25 88888.00 2014-02-28 08:33:54.750 059 12598.98 16.32 54760.22 88888.00 2014-02-28 08:33:54.875 059 12599.05 16.25 54760.18 88888.00 2014-02-28 08:33:55.000 059 12599.12 16.23 54760.15 88888.00 2014-02-28 08:33:55.125 059 12599.20 16.20 54760.15 88888.00 2014-02-28 08:33:55.250 059 12599.23 16.18 54760.12 88888.00 2014-02-28 08:33:55.375 059 12599.27 16.15 54760.12 88888.00 2014-02-28 08:33:55.500 059 12599.35 16.12 54760.07 88888.00 2014-02-28 08:33:55.625 059 12599.45 16.10 54760.03 88888.00 2014-02-28 08:33:55.750 059 12599.55 16.15 54759.97 88888.00 2014-02-28 08:33:55.875 059 12599.67 16.15 54759.95 88888.00 2014-02-28 08:33:56.000 059 12599.75 16.18 54759.93 88888.00 2014-02-28 08:33:56.125 059 12599.80 16.15 54759.85 88888.00 2014-02-28 08:33:56.250 059 12599.85 16.10 54759.82 88888.00 2014-02-28 08:33:56.375 059 12599.90 16.10 54759.78 88888.00 2014-02-28 08:33:56.500 059 12599.95 16.10 54759.75 88888.00 2014-02-28 08:33:56.625 059 12600.05 16.12 54759.70 88888.00 2014-02-28 08:33:56.750 059 12600.15 16.12 54759.65 88888.00 2014-02-28 08:33:56.875 059 12600.23 16.10 54759.62 88888.00 2014-02-28 08:33:57.000 059 12600.35 16.07 54759.57 88888.00 2014-02-28 08:33:57.125 059 12600.40 16.07 54759.53 88888.00 2014-02-28 08:33:57.250 059 12600.45 16.12 54759.50 88888.00 2014-02-28 08:33:57.375 059 12600.58 16.12 54759.47 88888.00 2014-02-28 08:33:57.500 059 12600.62 16.12 54759.45 88888.00 2014-02-28 08:33:57.625 059 12600.65 16.12 54759.38 88888.00 2014-02-28 08:33:57.750 059 12600.70 16.12 54759.35 88888.00 2014-02-28 08:33:57.875 059 12600.77 16.12 54759.32 88888.00 2014-02-28 08:33:58.000 059 12600.85 16.10 54759.28 88888.00 2014-02-28 08:33:58.125 059 12600.92 16.12 54759.25 88888.00 2014-02-28 08:33:58.250 059 12601.05 16.15 54759.22 88888.00 2014-02-28 08:33:58.375 059 12601.17 16.18 54759.18 88888.00 2014-02-28 08:33:58.500 059 12601.30 16.15 54759.15 88888.00 2014-02-28 08:33:58.625 059 12601.45 16.12 54759.10 88888.00 2014-02-28 08:33:58.750 059 12601.58 16.15 54759.05 88888.00 2014-02-28 08:33:58.875 059 12601.70 16.18 54759.00 88888.00 2014-02-28 08:33:59.000 059 12601.83 16.15 54758.95 88888.00 2014-02-28 08:33:59.125 059 12601.85 16.12 54758.93 88888.00 2014-02-28 08:33:59.250 059 12601.90 16.12 54758.88 88888.00 2014-02-28 08:33:59.375 059 12602.02 16.18 54758.85 88888.00 2014-02-28 08:33:59.500 059 12602.08 16.15 54758.82 88888.00 2014-02-28 08:33:59.625 059 12602.12 16.15 54758.80 88888.00 2014-02-28 08:33:59.750 059 12602.20 16.15 54758.75 88888.00 2014-02-28 08:33:59.875 059 12602.33 16.15 54758.70 88888.00 2014-02-28 08:34:00.000 059 12602.40 16.15 54758.65 88888.00 2014-02-28 08:34:00.125 059 12602.50 16.15 54758.62 88888.00 2014-02-28 08:34:00.250 059 12602.60 16.12 54758.62 88888.00 2014-02-28 08:34:00.375 059 12602.65 16.07 54758.57 88888.00 2014-02-28 08:34:00.500 059 12602.75 16.07 54758.53 88888.00 2014-02-28 08:34:00.625 059 12602.88 16.05 54758.47 88888.00 2014-02-28 08:34:00.750 059 12603.00 16.05 54758.45 88888.00 2014-02-28 08:34:00.875 059 12603.10 16.05 54758.45 88888.00 2014-02-28 08:34:01.000 059 12603.15 16.00 54758.40 88888.00 2014-02-28 08:34:01.125 059 12603.20 15.97 54758.38 88888.00 2014-02-28 08:34:01.250 059 12603.17 15.95 54758.32 88888.00 2014-02-28 08:34:01.375 059 12603.23 15.93 54758.28 88888.00 2014-02-28 08:34:01.500 059 12603.23 15.90 54758.28 88888.00 2014-02-28 08:34:01.625 059 12603.33 15.88 54758.25 88888.00 2014-02-28 08:34:01.750 059 12603.38 15.85 54758.22 88888.00 2014-02-28 08:34:01.875 059 12603.35 15.82 54758.20 88888.00 2014-02-28 08:34:02.000 059 12603.33 15.72 54758.15 88888.00 2014-02-28 08:34:02.125 059 12603.35 15.70 54758.12 88888.00 2014-02-28 08:34:02.250 059 12603.38 15.68 54758.10 88888.00 2014-02-28 08:34:02.375 059 12603.42 15.65 54758.07 88888.00 2014-02-28 08:34:02.500 059 12603.40 15.62 54758.05 88888.00 2014-02-28 08:34:02.625 059 12603.50 15.57 54758.00 88888.00 2014-02-28 08:34:02.750 059 12603.55 15.55 54757.95 88888.00 2014-02-28 08:34:02.875 059 12603.48 15.55 54757.95 88888.00 2014-02-28 08:34:03.000 059 12603.55 15.53 54757.93 88888.00 2014-02-28 08:34:03.125 059 12603.55 15.50 54757.93 88888.00 2014-02-28 08:34:03.250 059 12603.50 15.47 54757.90 88888.00 2014-02-28 08:34:03.375 059 12603.58 15.43 54757.85 88888.00 2014-02-28 08:34:03.500 059 12603.60 15.35 54757.80 88888.00 2014-02-28 08:34:03.625 059 12603.60 15.30 54757.80 88888.00 2014-02-28 08:34:03.750 059 12603.58 15.28 54757.80 88888.00 2014-02-28 08:34:03.875 059 12603.60 15.25 54757.80 88888.00 2014-02-28 08:34:04.000 059 12603.62 15.20 54757.75 88888.00 2014-02-28 08:34:04.125 059 12603.65 15.12 54757.75 88888.00 2014-02-28 08:34:04.250 059 12603.62 15.07 54757.72 88888.00 2014-02-28 08:34:04.375 059 12603.62 15.05 54757.70 88888.00 2014-02-28 08:34:04.500 059 12603.55 15.03 54757.68 88888.00 2014-02-28 08:34:04.625 059 12603.52 14.97 54757.62 88888.00 2014-02-28 08:34:04.750 059 12603.52 14.88 54757.65 88888.00 2014-02-28 08:34:04.875 059 12603.52 14.85 54757.62 88888.00 2014-02-28 08:34:05.000 059 12603.45 14.78 54757.60 88888.00 2014-02-28 08:34:05.125 059 12603.40 14.75 54757.60 88888.00 2014-02-28 08:34:05.250 059 12603.38 14.68 54757.60 88888.00 2014-02-28 08:34:05.375 059 12603.40 14.62 54757.57 88888.00 2014-02-28 08:34:05.500 059 12603.38 14.60 54757.53 88888.00 2014-02-28 08:34:05.625 059 12603.38 14.55 54757.53 88888.00 2014-02-28 08:34:05.750 059 12603.38 14.47 54757.53 88888.00 2014-02-28 08:34:05.875 059 12603.33 14.45 54757.50 88888.00 2014-02-28 08:34:06.000 059 12603.27 14.38 54757.47 88888.00 2014-02-28 08:34:06.125 059 12603.27 14.38 54757.47 88888.00 2014-02-28 08:34:06.250 059 12603.27 14.30 54757.43 88888.00 2014-02-28 08:34:06.375 059 12603.30 14.25 54757.40 88888.00 2014-02-28 08:34:06.500 059 12603.25 14.20 54757.40 88888.00 2014-02-28 08:34:06.625 059 12603.30 14.20 54757.38 88888.00 2014-02-28 08:34:06.750 059 12603.35 14.15 54757.38 88888.00 2014-02-28 08:34:06.875 059 12603.35 14.10 54757.35 88888.00 2014-02-28 08:34:07.000 059 12603.33 14.05 54757.30 88888.00 2014-02-28 08:34:07.125 059 12603.35 14.00 54757.30 88888.00 2014-02-28 08:34:07.250 059 12603.35 13.88 54757.25 88888.00 2014-02-28 08:34:07.375 059 12603.33 13.82 54757.22 88888.00 2014-02-28 08:34:07.500 059 12603.23 13.80 54757.22 88888.00 2014-02-28 08:34:07.625 059 12603.20 13.75 54757.20 88888.00 2014-02-28 08:34:07.750 059 12603.23 13.65 54757.18 88888.00 2014-02-28 08:34:07.875 059 12603.20 13.60 54757.15 88888.00 2014-02-28 08:34:08.000 059 12603.10 13.50 54757.15 88888.00 2014-02-28 08:34:08.125 059 12603.08 13.45 54757.12 88888.00 2014-02-28 08:34:08.250 059 12603.00 13.40 54757.10 88888.00 2014-02-28 08:34:08.375 059 12603.02 13.35 54757.07 88888.00 2014-02-28 08:34:08.500 059 12602.98 13.28 54757.05 88888.00 2014-02-28 08:34:08.625 059 12602.88 13.22 54757.05 88888.00 2014-02-28 08:34:08.750 059 12602.85 13.20 54757.00 88888.00 2014-02-28 08:34:08.875 059 12602.85 13.15 54756.97 88888.00 2014-02-28 08:34:09.000 059 12602.90 13.10 54756.93 88888.00 2014-02-28 08:34:09.125 059 12602.90 13.03 54756.90 88888.00 2014-02-28 08:34:09.250 059 12602.88 13.00 54756.88 88888.00 2014-02-28 08:34:09.375 059 12602.92 12.95 54756.82 88888.00 2014-02-28 08:34:09.500 059 12603.00 12.95 54756.80 88888.00 2014-02-28 08:34:09.625 059 12602.98 12.95 54756.80 88888.00 2014-02-28 08:34:09.750 059 12603.00 12.95 54756.75 88888.00 2014-02-28 08:34:09.875 059 12603.05 12.93 54756.72 88888.00 2014-02-28 08:34:10.000 059 12603.02 12.90 54756.68 88888.00 2014-02-28 08:34:10.125 059 12603.02 12.88 54756.68 88888.00 2014-02-28 08:34:10.250 059 12603.00 12.85 54756.68 88888.00 2014-02-28 08:34:10.375 059 12603.15 12.85 54756.65 88888.00 2014-02-28 08:34:10.500 059 12603.23 12.85 54756.57 88888.00 2014-02-28 08:34:10.625 059 12603.27 12.82 54756.55 88888.00 2014-02-28 08:34:10.750 059 12603.33 12.82 54756.50 88888.00 2014-02-28 08:34:10.875 059 12603.30 12.80 54756.47 88888.00 2014-02-28 08:34:11.000 059 12603.38 12.82 54756.43 88888.00 2014-02-28 08:34:11.125 059 12603.42 12.80 54756.43 88888.00 2014-02-28 08:34:11.250 059 12603.48 12.75 54756.38 88888.00 2014-02-28 08:34:11.375 059 12603.48 12.72 54756.32 88888.00 2014-02-28 08:34:11.500 059 12603.48 12.70 54756.30 88888.00 2014-02-28 08:34:11.625 059 12603.58 12.68 54756.25 88888.00 2014-02-28 08:34:11.750 059 12603.65 12.62 54756.22 88888.00 2014-02-28 08:34:11.875 059 12603.70 12.62 54756.22 88888.00 2014-02-28 08:34:12.000 059 12603.77 12.62 54756.20 88888.00 2014-02-28 08:34:12.125 059 12603.88 12.60 54756.12 88888.00 2014-02-28 08:34:12.250 059 12603.92 12.55 54756.07 88888.00 2014-02-28 08:34:12.375 059 12604.00 12.53 54756.05 88888.00 2014-02-28 08:34:12.500 059 12604.05 12.55 54756.03 88888.00 2014-02-28 08:34:12.625 059 12604.08 12.53 54756.00 88888.00 2014-02-28 08:34:12.750 059 12604.10 12.53 54755.97 88888.00 2014-02-28 08:34:12.875 059 12604.10 12.50 54755.93 88888.00 2014-02-28 08:34:13.000 059 12604.12 12.43 54755.88 88888.00 2014-02-28 08:34:13.125 059 12604.15 12.38 54755.82 88888.00 2014-02-28 08:34:13.250 059 12604.23 12.40 54755.82 88888.00 2014-02-28 08:34:13.375 059 12604.35 12.43 54755.80 88888.00 2014-02-28 08:34:13.500 059 12604.42 12.38 54755.78 88888.00 2014-02-28 08:34:13.625 059 12604.45 12.28 54755.72 88888.00 2014-02-28 08:34:13.750 059 12604.52 12.20 54755.68 88888.00 2014-02-28 08:34:13.875 059 12604.60 12.18 54755.62 88888.00 2014-02-28 08:34:14.000 059 12604.65 12.12 54755.57 88888.00 2014-02-28 08:34:14.125 059 12604.67 12.10 54755.57 88888.00 2014-02-28 08:34:14.250 059 12604.62 12.05 54755.57 88888.00 2014-02-28 08:34:14.375 059 12604.67 12.03 54755.50 88888.00 2014-02-28 08:34:14.500 059 12604.73 11.97 54755.47 88888.00 2014-02-28 08:34:14.625 059 12604.70 11.93 54755.45 88888.00 2014-02-28 08:34:14.750 059 12604.75 11.90 54755.40 88888.00 2014-02-28 08:34:14.875 059 12604.85 11.90 54755.40 88888.00 2014-02-28 08:34:15.000 059 12604.92 11.82 54755.35 88888.00 2014-02-28 08:34:15.125 059 12604.92 11.78 54755.32 88888.00 2014-02-28 08:34:15.250 059 12604.85 11.70 54755.28 88888.00 2014-02-28 08:34:15.375 059 12604.90 11.65 54755.25 88888.00 2014-02-28 08:34:15.500 059 12604.98 11.62 54755.22 88888.00 2014-02-28 08:34:15.625 059 12605.02 11.57 54755.18 88888.00 2014-02-28 08:34:15.750 059 12605.05 11.53 54755.18 88888.00 2014-02-28 08:34:15.875 059 12605.02 11.50 54755.12 88888.00 2014-02-28 08:34:16.000 059 12605.00 11.45 54755.07 88888.00 2014-02-28 08:34:16.125 059 12605.05 11.40 54755.05 88888.00 2014-02-28 08:34:16.250 059 12605.05 11.40 54755.05 88888.00 2014-02-28 08:34:16.375 059 12605.05 11.35 54755.00 88888.00 2014-02-28 08:34:16.500 059 12605.10 11.30 54754.93 88888.00 2014-02-28 08:34:16.625 059 12605.12 11.22 54754.88 88888.00 2014-02-28 08:34:16.750 059 12605.12 11.20 54754.88 88888.00 2014-02-28 08:34:16.875 059 12605.10 11.15 54754.82 88888.00 2014-02-28 08:34:17.000 059 12605.08 11.15 54754.80 88888.00 2014-02-28 08:34:17.125 059 12605.08 11.12 54754.78 88888.00 2014-02-28 08:34:17.250 059 12605.08 11.07 54754.72 88888.00 2014-02-28 08:34:17.375 059 12605.15 11.03 54754.65 88888.00 2014-02-28 08:34:17.500 059 12605.20 11.05 54754.65 88888.00 2014-02-28 08:34:17.625 059 12605.23 11.03 54754.65 88888.00 2014-02-28 08:34:17.750 059 12605.25 10.97 54754.62 88888.00 2014-02-28 08:34:17.875 059 12605.23 10.88 54754.57 88888.00 2014-02-28 08:34:18.000 059 12605.20 10.88 54754.53 88888.00 2014-02-28 08:34:18.125 059 12605.20 10.80 54754.53 88888.00 2014-02-28 08:34:18.250 059 12605.17 10.72 54754.50 88888.00 2014-02-28 08:34:18.375 059 12605.20 10.72 54754.47 88888.00 2014-02-28 08:34:18.500 059 12605.25 10.68 54754.43 88888.00 2014-02-28 08:34:18.625 059 12605.27 10.62 54754.40 88888.00 2014-02-28 08:34:18.750 059 12605.27 10.57 54754.38 88888.00 2014-02-28 08:34:18.875 059 12605.23 10.53 54754.38 88888.00 2014-02-28 08:34:19.000 059 12605.17 10.50 54754.30 88888.00 2014-02-28 08:34:19.125 059 12605.10 10.43 54754.30 88888.00 2014-02-28 08:34:19.250 059 12605.12 10.38 54754.25 88888.00 2014-02-28 08:34:19.375 059 12605.20 10.38 54754.25 88888.00 2014-02-28 08:34:19.500 059 12605.23 10.35 54754.20 88888.00 2014-02-28 08:34:19.625 059 12605.23 10.30 54754.18 88888.00 2014-02-28 08:34:19.750 059 12605.23 10.30 54754.12 88888.00 2014-02-28 08:34:19.875 059 12605.20 10.25 54754.10 88888.00 2014-02-28 08:34:20.000 059 12605.23 10.20 54754.05 88888.00 2014-02-28 08:34:20.125 059 12605.23 10.15 54754.07 88888.00 2014-02-28 08:34:20.250 059 12605.20 10.07 54754.03 88888.00 2014-02-28 08:34:20.375 059 12605.20 10.03 54754.00 88888.00 2014-02-28 08:34:20.500 059 12605.20 10.00 54753.95 88888.00 2014-02-28 08:34:20.625 059 12605.20 9.93 54753.93 88888.00 2014-02-28 08:34:20.750 059 12605.12 9.85 54753.90 88888.00 2014-02-28 08:34:20.875 059 12605.10 9.80 54753.85 88888.00 2014-02-28 08:34:21.000 059 12605.10 9.75 54753.80 88888.00 2014-02-28 08:34:21.125 059 12605.08 9.70 54753.78 88888.00 2014-02-28 08:34:21.250 059 12605.02 9.62 54753.75 88888.00 2014-02-28 08:34:21.375 059 12605.05 9.60 54753.72 88888.00 2014-02-28 08:34:21.500 059 12605.00 9.57 54753.72 88888.00 2014-02-28 08:34:21.625 059 12605.00 9.53 54753.70 88888.00 2014-02-28 08:34:21.750 059 12605.02 9.45 54753.65 88888.00 2014-02-28 08:34:21.875 059 12604.98 9.38 54753.60 88888.00 2014-02-28 08:34:22.000 059 12604.98 9.32 54753.55 88888.00 2014-02-28 08:34:22.125 059 12605.00 9.30 54753.55 88888.00 2014-02-28 08:34:22.250 059 12605.00 9.22 54753.55 88888.00 2014-02-28 08:34:22.375 059 12604.92 9.15 54753.47 88888.00 2014-02-28 08:34:22.500 059 12604.85 9.05 54753.45 88888.00 2014-02-28 08:34:22.625 059 12604.83 9.00 54753.40 88888.00 2014-02-28 08:34:22.750 059 12604.80 9.00 54753.40 88888.00 2014-02-28 08:34:22.875 059 12604.77 8.95 54753.35 88888.00 2014-02-28 08:34:23.000 059 12604.73 8.93 54753.28 88888.00 2014-02-28 08:34:23.125 059 12604.75 8.85 54753.30 88888.00 2014-02-28 08:34:23.250 059 12604.65 8.80 54753.25 88888.00 2014-02-28 08:34:23.375 059 12604.65 8.78 54753.22 88888.00 2014-02-28 08:34:23.500 059 12604.58 8.72 54753.18 88888.00 2014-02-28 08:34:23.625 059 12604.55 8.70 54753.15 88888.00 2014-02-28 08:34:23.750 059 12604.60 8.62 54753.10 88888.00 2014-02-28 08:34:23.875 059 12604.58 8.53 54753.07 88888.00 2014-02-28 08:34:24.000 059 12604.55 8.47 54753.07 88888.00 2014-02-28 08:34:24.125 059 12604.52 8.43 54753.03 88888.00 2014-02-28 08:34:24.250 059 12604.45 8.32 54752.97 88888.00 2014-02-28 08:34:24.375 059 12604.40 8.25 54752.95 88888.00 2014-02-28 08:34:24.500 059 12604.38 8.20 54752.93 88888.00 2014-02-28 08:34:24.625 059 12604.35 8.15 54752.88 88888.00 2014-02-28 08:34:24.750 059 12604.30 8.10 54752.85 88888.00 2014-02-28 08:34:24.875 059 12604.35 8.05 54752.85 88888.00 2014-02-28 08:34:25.000 059 12604.35 7.97 54752.80 88888.00 2014-02-28 08:34:25.125 059 12604.30 7.90 54752.78 88888.00 2014-02-28 08:34:25.250 059 12604.23 7.80 54752.72 88888.00 2014-02-28 08:34:25.375 059 12604.30 7.70 54752.70 88888.00 2014-02-28 08:34:25.500 059 12604.25 7.65 54752.65 88888.00 2014-02-28 08:34:25.625 059 12604.23 7.60 54752.62 88888.00 2014-02-28 08:34:25.750 059 12604.20 7.55 54752.57 88888.00 2014-02-28 08:34:25.875 059 12604.15 7.50 54752.53 88888.00 2014-02-28 08:34:26.000 059 12604.08 7.40 54752.45 88888.00 2014-02-28 08:34:26.125 059 12604.02 7.35 54752.45 88888.00 2014-02-28 08:34:26.250 059 12604.02 7.28 54752.43 88888.00 2014-02-28 08:34:26.375 059 12604.08 7.25 54752.38 88888.00 2014-02-28 08:34:26.500 059 12604.08 7.22 54752.32 88888.00 2014-02-28 08:34:26.625 059 12604.10 7.17 54752.32 88888.00 2014-02-28 08:34:26.750 059 12604.05 7.12 54752.28 88888.00 2014-02-28 08:34:26.875 059 12604.00 7.08 54752.25 88888.00 2014-02-28 08:34:27.000 059 12604.02 7.00 54752.18 88888.00 2014-02-28 08:34:27.125 059 12604.08 6.95 54752.18 88888.00 2014-02-28 08:34:27.250 059 12604.08 6.88 54752.12 88888.00 2014-02-28 08:34:27.375 059 12604.08 6.83 54752.10 88888.00 2014-02-28 08:34:27.500 059 12604.10 6.78 54752.05 88888.00 2014-02-28 08:34:27.625 059 12604.10 6.72 54752.03 88888.00 2014-02-28 08:34:27.750 059 12604.05 6.65 54751.97 88888.00 2014-02-28 08:34:27.875 059 12604.00 6.58 54751.93 88888.00 2014-02-28 08:34:28.000 059 12604.05 6.50 54751.88 88888.00 2014-02-28 08:34:28.125 059 12604.10 6.42 54751.88 88888.00 2014-02-28 08:34:28.250 059 12604.00 6.38 54751.80 88888.00 2014-02-28 08:34:28.375 059 12603.98 6.35 54751.78 88888.00 2014-02-28 08:34:28.500 059 12603.95 6.33 54751.72 88888.00 2014-02-28 08:34:28.625 059 12603.90 6.25 54751.65 88888.00 2014-02-28 08:34:28.750 059 12603.90 6.20 54751.62 88888.00 2014-02-28 08:34:28.875 059 12603.88 6.10 54751.60 88888.00 2014-02-28 08:34:29.000 059 12603.83 6.00 54751.53 88888.00 2014-02-28 08:34:29.125 059 12603.83 5.97 54751.50 88888.00 2014-02-28 08:34:29.250 059 12603.83 5.92 54751.47 88888.00 2014-02-28 08:34:29.375 059 12603.92 5.90 54751.45 88888.00 2014-02-28 08:34:29.500 059 12603.90 5.83 54751.40 88888.00 2014-02-28 08:34:29.625 059 12603.80 5.72 54751.32 88888.00 2014-02-28 08:34:29.750 059 12603.75 5.65 54751.30 88888.00 2014-02-28 08:34:29.875 059 12603.77 5.62 54751.25 88888.00 2014-02-28 08:34:30.000 059 12603.77 5.60 54751.20 88888.00 2014-02-28 08:34:30.125 059 12603.75 5.53 54751.18 88888.00 2014-02-28 08:34:30.250 059 12603.73 5.45 54751.15 88888.00 2014-02-28 08:34:30.375 059 12603.75 5.42 54751.10 88888.00 2014-02-28 08:34:30.500 059 12603.75 5.35 54751.07 88888.00 2014-02-28 08:34:30.625 059 12603.73 5.33 54751.03 88888.00 2014-02-28 08:34:30.750 059 12603.75 5.30 54750.97 88888.00 2014-02-28 08:34:30.875 059 12603.77 5.22 54750.95 88888.00 2014-02-28 08:34:31.000 059 12603.73 5.17 54750.88 88888.00 2014-02-28 08:34:31.125 059 12603.73 5.15 54750.80 88888.00 2014-02-28 08:34:31.250 059 12603.73 5.05 54750.80 88888.00 2014-02-28 08:34:31.375 059 12603.77 5.03 54750.78 88888.00 2014-02-28 08:34:31.500 059 12603.67 4.97 54750.72 88888.00 2014-02-28 08:34:31.625 059 12603.65 4.92 54750.68 88888.00 2014-02-28 08:34:31.750 059 12603.67 4.92 54750.60 88888.00 2014-02-28 08:34:31.875 059 12603.65 4.88 54750.55 88888.00 2014-02-28 08:34:32.000 059 12603.60 4.83 54750.50 88888.00 2014-02-28 08:34:32.125 059 12603.60 4.80 54750.47 88888.00 2014-02-28 08:34:32.250 059 12603.58 4.70 54750.43 88888.00 2014-02-28 08:34:32.375 059 12603.62 4.65 54750.38 88888.00 2014-02-28 08:34:32.500 059 12603.65 4.60 54750.32 88888.00 2014-02-28 08:34:32.625 059 12603.65 4.60 54750.32 88888.00 2014-02-28 08:34:32.750 059 12603.67 4.50 54750.28 88888.00 2014-02-28 08:34:32.875 059 12603.62 4.45 54750.18 88888.00 2014-02-28 08:34:33.000 059 12603.62 4.40 54750.10 88888.00 2014-02-28 08:34:33.125 059 12603.67 4.35 54750.07 88888.00 2014-02-28 08:34:33.250 059 12603.65 4.30 54750.07 88888.00 2014-02-28 08:34:33.375 059 12603.67 4.28 54750.00 88888.00 2014-02-28 08:34:33.500 059 12603.65 4.22 54749.97 88888.00 2014-02-28 08:34:33.625 059 12603.60 4.20 54749.93 88888.00 2014-02-28 08:34:33.750 059 12603.58 4.15 54749.88 88888.00 2014-02-28 08:34:33.875 059 12603.58 4.08 54749.82 88888.00 2014-02-28 08:34:34.000 059 12603.60 4.03 54749.78 88888.00 2014-02-28 08:34:34.125 059 12603.62 4.00 54749.72 88888.00 2014-02-28 08:34:34.250 059 12603.58 3.95 54749.68 88888.00 2014-02-28 08:34:34.375 059 12603.58 3.90 54749.62 88888.00 2014-02-28 08:34:34.500 059 12603.48 3.85 54749.60 88888.00 2014-02-28 08:34:34.625 059 12603.38 3.83 54749.57 88888.00 2014-02-28 08:34:34.750 059 12603.30 3.77 54749.55 88888.00 2014-02-28 08:34:34.875 059 12603.30 3.70 54749.50 88888.00 2014-02-28 08:34:35.000 059 12603.35 3.65 54749.47 88888.00 2014-02-28 08:34:35.125 059 12603.33 3.58 54749.45 88888.00 2014-02-28 08:34:35.250 059 12603.30 3.52 54749.43 88888.00 2014-02-28 08:34:35.375 059 12603.27 3.50 54749.38 88888.00 2014-02-28 08:34:35.500 059 12603.20 3.45 54749.35 88888.00 2014-02-28 08:34:35.625 059 12603.15 3.42 54749.30 88888.00 2014-02-28 08:34:35.750 059 12603.12 3.35 54749.25 88888.00 2014-02-28 08:34:35.875 059 12603.10 3.25 54749.20 88888.00 2014-02-28 08:34:36.000 059 12603.10 3.17 54749.12 88888.00 2014-02-28 08:34:36.125 059 12603.05 3.15 54749.12 88888.00 2014-02-28 08:34:36.250 059 12603.00 3.12 54749.10 88888.00 2014-02-28 08:34:36.375 059 12603.00 3.12 54749.05 88888.00 2014-02-28 08:34:36.500 059 12603.00 3.02 54749.00 88888.00 2014-02-28 08:34:36.625 059 12602.98 2.95 54748.95 88888.00 2014-02-28 08:34:36.750 059 12602.95 2.90 54748.93 88888.00 2014-02-28 08:34:36.875 059 12602.98 2.90 54748.90 88888.00 2014-02-28 08:34:37.000 059 12603.00 2.85 54748.85 88888.00 2014-02-28 08:34:37.125 059 12602.90 2.80 54748.80 88888.00 2014-02-28 08:34:37.250 059 12602.80 2.75 54748.78 88888.00 2014-02-28 08:34:37.375 059 12602.80 2.73 54748.75 88888.00 2014-02-28 08:34:37.500 059 12602.77 2.65 54748.70 88888.00 2014-02-28 08:34:37.625 059 12602.70 2.62 54748.68 88888.00 2014-02-28 08:34:37.750 059 12602.62 2.55 54748.62 88888.00 2014-02-28 08:34:37.875 059 12602.60 2.50 54748.57 88888.00 2014-02-28 08:34:38.000 059 12602.60 2.45 54748.53 88888.00 2014-02-28 08:34:38.125 059 12602.60 2.40 54748.47 88888.00 2014-02-28 08:34:38.250 059 12602.55 2.33 54748.43 88888.00 2014-02-28 08:34:38.375 059 12602.52 2.27 54748.40 88888.00 2014-02-28 08:34:38.500 059 12602.45 2.23 54748.35 88888.00 2014-02-28 08:34:38.625 059 12602.45 2.15 54748.30 88888.00 2014-02-28 08:34:38.750 059 12602.45 2.08 54748.28 88888.00 2014-02-28 08:34:38.875 059 12602.42 2.00 54748.20 88888.00 2014-02-28 08:34:39.000 059 12602.45 1.95 54748.18 88888.00 2014-02-28 08:34:39.125 059 12602.42 1.90 54748.15 88888.00 2014-02-28 08:34:39.250 059 12602.35 1.80 54748.10 88888.00 2014-02-28 08:34:39.375 059 12602.42 1.77 54748.07 88888.00 2014-02-28 08:34:39.500 059 12602.38 1.70 54748.05 88888.00 2014-02-28 08:34:39.625 059 12602.35 1.65 54748.03 88888.00 2014-02-28 08:34:39.750 059 12602.30 1.57 54747.97 88888.00 2014-02-28 08:34:39.875 059 12602.25 1.52 54747.95 88888.00 2014-02-28 08:34:40.000 059 12602.27 1.45 54747.88 88888.00 2014-02-28 08:34:40.125 059 12602.27 1.35 54747.85 88888.00 2014-02-28 08:34:40.250 059 12602.27 1.25 54747.82 88888.00 2014-02-28 08:34:40.375 059 12602.33 1.25 54747.80 88888.00 2014-02-28 08:34:40.500 059 12602.25 1.18 54747.75 88888.00 2014-02-28 08:34:40.625 059 12602.20 1.10 54747.70 88888.00 2014-02-28 08:34:40.750 059 12602.25 1.02 54747.65 88888.00 2014-02-28 08:34:40.875 059 12602.25 0.95 54747.65 88888.00 2014-02-28 08:34:41.000 059 12602.25 0.88 54747.60 88888.00 2014-02-28 08:34:41.125 059 12602.20 0.80 54747.55 88888.00 2014-02-28 08:34:41.250 059 12602.15 0.75 54747.53 88888.00 2014-02-28 08:34:41.375 059 12602.15 0.70 54747.50 88888.00 2014-02-28 08:34:41.500 059 12602.08 0.62 54747.45 88888.00 2014-02-28 08:34:41.625 059 12601.98 0.53 54747.38 88888.00 2014-02-28 08:34:41.750 059 12601.95 0.45 54747.30 88888.00 2014-02-28 08:34:41.875 059 12601.90 0.42 54747.30 88888.00 2014-02-28 08:34:42.000 059 12601.85 0.35 54747.28 88888.00 2014-02-28 08:34:42.125 059 12601.90 0.25 54747.25 88888.00 2014-02-28 08:34:42.250 059 12601.95 0.17 54747.22 88888.00 2014-02-28 08:34:42.375 059 12601.95 0.12 54747.20 88888.00 2014-02-28 08:34:42.500 059 12601.90 0.07 54747.18 88888.00 2014-02-28 08:34:42.625 059 12601.85 0.00 54747.10 88888.00 2014-02-28 08:34:42.750 059 12601.77 -0.05 54747.05 88888.00 2014-02-28 08:34:42.875 059 12601.77 -0.10 54747.00 88888.00 2014-02-28 08:34:43.000 059 12601.77 -0.15 54746.95 88888.00 2014-02-28 08:34:43.125 059 12601.80 -0.23 54746.93 88888.00 2014-02-28 08:34:43.250 059 12601.75 -0.35 54746.90 88888.00 2014-02-28 08:34:43.375 059 12601.80 -0.40 54746.85 88888.00 2014-02-28 08:34:43.500 059 12601.70 -0.45 54746.80 88888.00 2014-02-28 08:34:43.625 059 12601.62 -0.53 54746.78 88888.00 2014-02-28 08:34:43.750 059 12601.65 -0.60 54746.75 88888.00 2014-02-28 08:34:43.875 059 12601.67 -0.68 54746.68 88888.00 2014-02-28 08:34:44.000 059 12601.62 -0.70 54746.65 88888.00 2014-02-28 08:34:44.125 059 12601.62 -0.78 54746.60 88888.00 2014-02-28 08:34:44.250 059 12601.55 -0.85 54746.60 88888.00 2014-02-28 08:34:44.375 059 12601.58 -0.85 54746.55 88888.00 2014-02-28 08:34:44.500 059 12601.58 -0.95 54746.47 88888.00 2014-02-28 08:34:44.625 059 12601.60 -0.97 54746.45 88888.00 2014-02-28 08:34:44.750 059 12601.67 -1.02 54746.43 88888.00 2014-02-28 08:34:44.875 059 12601.70 -1.12 54746.40 88888.00 2014-02-28 08:34:45.000 059 12601.67 -1.20 54746.32 88888.00 2014-02-28 08:34:45.125 059 12601.62 -1.25 54746.32 88888.00 2014-02-28 08:34:45.250 059 12601.58 -1.38 54746.25 88888.00 2014-02-28 08:34:45.375 059 12601.67 -1.35 54746.25 88888.00 2014-02-28 08:34:45.500 059 12601.67 -1.40 54746.20 88888.00 2014-02-28 08:34:45.625 059 12601.62 -1.48 54746.12 88888.00 2014-02-28 08:34:45.750 059 12601.65 -1.52 54746.10 88888.00 2014-02-28 08:34:45.875 059 12601.67 -1.57 54746.07 88888.00 2014-02-28 08:34:46.000 059 12601.65 -1.65 54746.00 88888.00 2014-02-28 08:34:46.125 059 12601.60 -1.73 54745.93 88888.00 2014-02-28 08:34:46.250 059 12601.58 -1.80 54745.93 88888.00 2014-02-28 08:34:46.375 059 12601.55 -1.85 54745.88 88888.00 2014-02-28 08:34:46.500 059 12601.58 -1.88 54745.85 88888.00 2014-02-28 08:34:46.625 059 12601.60 -1.90 54745.85 88888.00 2014-02-28 08:34:46.750 059 12601.55 -2.00 54745.78 88888.00 2014-02-28 08:34:46.875 059 12601.55 -2.08 54745.75 88888.00 2014-02-28 08:34:47.000 059 12601.62 -2.12 54745.70 88888.00 2014-02-28 08:34:47.125 059 12601.65 -2.17 54745.68 88888.00 2014-02-28 08:34:47.250 059 12601.55 -2.25 54745.65 88888.00 2014-02-28 08:34:47.375 059 12601.52 -2.30 54745.62 88888.00 2014-02-28 08:34:47.500 059 12601.58 -2.35 54745.55 88888.00 2014-02-28 08:34:47.625 059 12601.58 -2.40 54745.53 88888.00 2014-02-28 08:34:47.750 059 12601.58 -2.42 54745.47 88888.00 2014-02-28 08:34:47.875 059 12601.60 -2.50 54745.40 88888.00 2014-02-28 08:34:48.000 059 12601.62 -2.55 54745.38 88888.00 2014-02-28 08:34:48.125 059 12601.60 -2.55 54745.38 88888.00 2014-02-28 08:34:48.250 059 12601.55 -2.62 54745.32 88888.00 2014-02-28 08:34:48.375 059 12601.60 -2.67 54745.30 88888.00 2014-02-28 08:34:48.500 059 12601.60 -2.73 54745.28 88888.00 2014-02-28 08:34:48.625 059 12601.62 -2.75 54745.22 88888.00 2014-02-28 08:34:48.750 059 12601.60 -2.80 54745.20 88888.00 2014-02-28 08:34:48.875 059 12601.58 -2.88 54745.15 88888.00 2014-02-28 08:34:49.000 059 12601.52 -2.90 54745.10 88888.00 2014-02-28 08:34:49.125 059 12601.50 -2.98 54745.05 88888.00 2014-02-28 08:34:49.250 059 12601.52 -3.05 54745.03 88888.00 2014-02-28 08:34:49.375 059 12601.58 -3.12 54744.95 88888.00 2014-02-28 08:34:49.500 059 12601.52 -3.17 54744.90 88888.00 2014-02-28 08:34:49.625 059 12601.45 -3.23 54744.88 88888.00 2014-02-28 08:34:49.750 059 12601.40 -3.30 54744.85 88888.00 2014-02-28 08:34:49.875 059 12601.33 -3.30 54744.85 88888.00 2014-02-28 08:34:50.000 059 12601.35 -3.35 54744.80 88888.00 2014-02-28 08:34:50.125 059 12601.33 -3.42 54744.75 88888.00 2014-02-28 08:34:50.250 059 12601.23 -3.58 54744.72 88888.00 2014-02-28 08:34:50.375 059 12601.33 -3.55 54744.70 88888.00 2014-02-28 08:34:50.500 059 12601.38 -3.58 54744.68 88888.00 2014-02-28 08:34:50.625 059 12601.35 -3.65 54744.65 88888.00 2014-02-28 08:34:50.750 059 12601.33 -3.70 54744.57 88888.00 2014-02-28 08:34:50.875 059 12601.25 -3.77 54744.55 88888.00 2014-02-28 08:34:51.000 059 12601.23 -3.83 54744.50 88888.00 2014-02-28 08:34:51.125 059 12601.27 -3.83 54744.50 88888.00 2014-02-28 08:34:51.250 059 12601.33 -3.88 54744.47 88888.00 2014-02-28 08:34:51.375 059 12601.33 -3.92 54744.43 88888.00 2014-02-28 08:34:51.500 059 12601.30 -3.98 54744.38 88888.00 2014-02-28 08:34:51.625 059 12601.27 -4.03 54744.35 88888.00 2014-02-28 08:34:51.750 059 12601.25 -4.05 54744.30 88888.00 2014-02-28 08:34:51.875 059 12601.20 -4.08 54744.30 88888.00 2014-02-28 08:34:52.000 059 12601.23 -4.15 54744.25 88888.00 2014-02-28 08:34:52.125 059 12601.17 -4.17 54744.25 88888.00 2014-02-28 08:34:52.250 059 12601.10 -4.30 54744.22 88888.00 2014-02-28 08:34:52.375 059 12601.08 -4.33 54744.15 88888.00 2014-02-28 08:34:52.500 059 12601.02 -4.40 54744.15 88888.00 2014-02-28 08:34:52.625 059 12600.98 -4.45 54744.15 88888.00 2014-02-28 08:34:52.750 059 12600.92 -4.53 54744.10 88888.00 2014-02-28 08:34:52.875 059 12600.88 -4.60 54744.07 88888.00 2014-02-28 08:34:53.000 059 12600.90 -4.62 54744.03 88888.00 2014-02-28 08:34:53.125 059 12600.92 -4.70 54744.03 88888.00 2014-02-28 08:34:53.250 059 12600.88 -4.75 54744.00 88888.00 2014-02-28 08:34:53.375 059 12600.80 -4.80 54743.95 88888.00 2014-02-28 08:34:53.500 059 12600.70 -4.83 54743.90 88888.00 2014-02-28 08:34:53.625 059 12600.70 -4.90 54743.90 88888.00 2014-02-28 08:34:53.750 059 12600.73 -4.90 54743.82 88888.00 2014-02-28 08:34:53.875 059 12600.70 -4.90 54743.82 88888.00 2014-02-28 08:34:54.000 059 12600.70 -4.95 54743.78 88888.00 2014-02-28 08:34:54.125 059 12600.65 -5.03 54743.75 88888.00 2014-02-28 08:34:54.250 059 12600.55 -5.05 54743.72 88888.00 2014-02-28 08:34:54.375 059 12600.50 -5.10 54743.75 88888.00 2014-02-28 08:34:54.500 059 12600.50 -5.12 54743.68 88888.00 2014-02-28 08:34:54.625 059 12600.48 -5.15 54743.65 88888.00 2014-02-28 08:34:54.750 059 12600.48 -5.20 54743.62 88888.00 2014-02-28 08:34:54.875 059 12600.42 -5.22 54743.62 88888.00 2014-02-28 08:34:55.000 059 12600.40 -5.22 54743.55 88888.00 2014-02-28 08:34:55.125 059 12600.35 -5.28 54743.50 88888.00 2014-02-28 08:34:55.250 059 12600.27 -5.28 54743.47 88888.00 2014-02-28 08:34:55.375 059 12600.25 -5.28 54743.47 88888.00 2014-02-28 08:34:55.500 059 12600.27 -5.33 54743.45 88888.00 2014-02-28 08:34:55.625 059 12600.27 -5.38 54743.38 88888.00 2014-02-28 08:34:55.750 059 12600.25 -5.40 54743.38 88888.00 2014-02-28 08:34:55.875 059 12600.23 -5.42 54743.38 88888.00 2014-02-28 08:34:56.000 059 12600.20 -5.45 54743.32 88888.00 2014-02-28 08:34:56.125 059 12600.17 -5.50 54743.30 88888.00 2014-02-28 08:34:56.250 059 12600.08 -5.50 54743.28 88888.00 2014-02-28 08:34:56.375 059 12600.10 -5.55 54743.20 88888.00 2014-02-28 08:34:56.500 059 12600.12 -5.58 54743.20 88888.00 2014-02-28 08:34:56.625 059 12600.17 -5.60 54743.18 88888.00 2014-02-28 08:34:56.750 059 12600.10 -5.65 54743.15 88888.00 2014-02-28 08:34:56.875 059 12600.00 -5.72 54743.15 88888.00 2014-02-28 08:34:57.000 059 12599.92 -5.75 54743.12 88888.00 2014-02-28 08:34:57.125 059 12599.85 -5.78 54743.07 88888.00 2014-02-28 08:34:57.250 059 12599.77 -5.85 54743.07 88888.00 2014-02-28 08:34:57.375 059 12599.77 -5.88 54743.07 88888.00 2014-02-28 08:34:57.500 059 12599.70 -5.95 54743.03 88888.00 2014-02-28 08:34:57.625 059 12599.58 -6.00 54743.03 88888.00 2014-02-28 08:34:57.750 059 12599.58 -6.03 54743.00 88888.00 2014-02-28 08:34:57.875 059 12599.50 -6.08 54742.97 88888.00 2014-02-28 08:34:58.000 059 12599.45 -6.12 54742.90 88888.00 2014-02-28 08:34:58.125 059 12599.38 -6.17 54742.88 88888.00 2014-02-28 08:34:58.250 059 12599.23 -6.28 54742.88 88888.00 2014-02-28 08:34:58.375 059 12599.27 -6.28 54742.88 88888.00 2014-02-28 08:34:58.500 059 12599.17 -6.33 54742.85 88888.00 2014-02-28 08:34:58.625 059 12599.10 -6.40 54742.85 88888.00 2014-02-28 08:34:58.750 059 12599.00 -6.50 54742.80 88888.00 2014-02-28 08:34:58.875 059 12598.98 -6.55 54742.75 88888.00 2014-02-28 08:34:59.000 059 12598.95 -6.60 54742.72 88888.00 2014-02-28 08:34:59.125 059 12598.83 -6.67 54742.72 88888.00 2014-02-28 08:34:59.250 059 12598.73 -6.78 54742.68 88888.00 2014-02-28 08:34:59.375 059 12598.73 -6.83 54742.68 88888.00 2014-02-28 08:34:59.500 059 12598.65 -6.88 54742.68 88888.00 2014-02-28 08:34:59.625 059 12598.60 -6.90 54742.68 88888.00 2014-02-28 08:34:59.750 059 12598.50 -6.95 54742.68 88888.00 2014-02-28 08:34:59.875 059 12598.40 -7.05 54742.65 88888.00 2014-02-28 08:35:00.000 059 12598.38 -7.12 54742.60 88888.00 2014-02-28 08:35:00.125 059 12598.30 -7.15 54742.57 88888.00 2014-02-28 08:35:00.250 059 12598.12 -7.22 54742.57 88888.00 2014-02-28 08:35:00.375 059 12598.05 -7.28 54742.53 88888.00 2014-02-28 08:35:00.500 059 12598.02 -7.33 54742.50 88888.00 2014-02-28 08:35:00.625 059 12597.98 -7.38 54742.50 88888.00 2014-02-28 08:35:00.750 059 12597.90 -7.42 54742.50 88888.00 2014-02-28 08:35:00.875 059 12597.85 -7.50 54742.47 88888.00 2014-02-28 08:35:01.000 059 12597.77 -7.60 54742.43 88888.00 2014-02-28 08:35:01.125 059 12597.75 -7.65 54742.40 88888.00 2014-02-28 08:35:01.250 059 12597.62 -7.78 54742.40 88888.00 2014-02-28 08:35:01.375 059 12597.58 -7.78 54742.38 88888.00 2014-02-28 08:35:01.500 059 12597.50 -7.80 54742.38 88888.00 2014-02-28 08:35:01.625 059 12597.40 -7.90 54742.38 88888.00 2014-02-28 08:35:01.750 059 12597.38 -7.97 54742.35 88888.00 2014-02-28 08:35:01.875 059 12597.35 -8.03 54742.35 88888.00 2014-02-28 08:35:02.000 059 12597.30 -8.10 54742.28 88888.00 2014-02-28 08:35:02.125 059 12597.25 -8.18 54742.28 88888.00 2014-02-28 08:35:02.250 059 12597.08 -8.30 54742.28 88888.00 2014-02-28 08:35:02.375 059 12597.00 -8.32 54742.25 88888.00 2014-02-28 08:35:02.500 059 12596.85 -8.35 54742.20 88888.00 2014-02-28 08:35:02.625 059 12596.70 -8.43 54742.18 88888.00 2014-02-28 08:35:02.750 059 12596.67 -8.50 54742.15 88888.00 2014-02-28 08:35:02.875 059 12596.70 -8.60 54742.18 88888.00 2014-02-28 08:35:03.000 059 12596.62 -8.68 54742.10 88888.00 2014-02-28 08:35:03.125 059 12596.50 -8.72 54742.12 88888.00 2014-02-28 08:35:03.250 059 12596.42 -8.80 54742.10 88888.00 2014-02-28 08:35:03.375 059 12596.38 -8.82 54742.05 88888.00 2014-02-28 08:35:03.500 059 12596.30 -8.90 54742.05 88888.00 2014-02-28 08:35:03.625 059 12596.25 -8.97 54742.00 88888.00 2014-02-28 08:35:03.750 059 12596.17 -9.05 54742.00 88888.00 2014-02-28 08:35:03.875 059 12596.12 -9.12 54742.00 88888.00 2014-02-28 08:35:04.000 059 12596.10 -9.20 54741.97 88888.00 2014-02-28 08:35:04.125 059 12596.05 -9.28 54741.95 88888.00 2014-02-28 08:35:04.250 059 12595.92 -9.40 54741.95 88888.00 2014-02-28 08:35:04.375 059 12595.98 -9.45 54741.93 88888.00 2014-02-28 08:35:04.500 059 12595.90 -9.53 54741.95 88888.00 2014-02-28 08:35:04.625 059 12595.83 -9.60 54741.93 88888.00 2014-02-28 08:35:04.750 059 12595.77 -9.68 54741.85 88888.00 2014-02-28 08:35:04.875 059 12595.70 -9.78 54741.85 88888.00 2014-02-28 08:35:05.000 059 12595.70 -9.78 54741.85 88888.00 2014-02-28 08:35:05.125 059 12595.65 -9.82 54741.82 88888.00 2014-02-28 08:35:05.250 059 12595.50 -9.95 54741.80 88888.00 2014-02-28 08:35:05.375 059 12595.42 -10.03 54741.75 88888.00 2014-02-28 08:35:05.500 059 12595.38 -10.12 54741.72 88888.00 2014-02-28 08:35:05.625 059 12595.35 -10.18 54741.68 88888.00 2014-02-28 08:35:05.750 059 12595.38 -10.25 54741.70 88888.00 2014-02-28 08:35:05.875 059 12595.35 -10.32 54741.68 88888.00 2014-02-28 08:35:06.000 059 12595.30 -10.40 54741.68 88888.00 2014-02-28 08:35:06.125 059 12595.20 -10.43 54741.68 88888.00 2014-02-28 08:35:06.250 059 12595.10 -10.53 54741.65 88888.00 2014-02-28 08:35:06.375 059 12595.12 -10.57 54741.60 88888.00 2014-02-28 08:35:06.500 059 12595.02 -10.68 54741.60 88888.00 2014-02-28 08:35:06.625 059 12594.95 -10.75 54741.57 88888.00 2014-02-28 08:35:06.750 059 12594.90 -10.80 54741.57 88888.00 2014-02-28 08:35:06.875 059 12594.88 -10.85 54741.57 88888.00 2014-02-28 08:35:07.000 059 12594.80 -10.93 54741.53 88888.00 2014-02-28 08:35:07.125 059 12594.73 -11.00 54741.50 88888.00 2014-02-28 08:35:07.250 059 12594.70 -11.12 54741.47 88888.00 2014-02-28 08:35:07.375 059 12594.70 -11.15 54741.45 88888.00 2014-02-28 08:35:07.500 059 12594.65 -11.22 54741.45 88888.00 2014-02-28 08:35:07.625 059 12594.58 -11.28 54741.40 88888.00 2014-02-28 08:35:07.750 059 12594.52 -11.38 54741.38 88888.00 2014-02-28 08:35:07.875 059 12594.50 -11.45 54741.38 88888.00 2014-02-28 08:35:08.000 059 12594.48 -11.47 54741.35 88888.00 2014-02-28 08:35:08.125 059 12594.45 -11.50 54741.35 88888.00 2014-02-28 08:35:08.250 059 12594.40 -11.57 54741.32 88888.00 2014-02-28 08:35:08.375 059 12594.40 -11.57 54741.30 88888.00 2014-02-28 08:35:08.500 059 12594.38 -11.62 54741.28 88888.00 2014-02-28 08:35:08.625 059 12594.40 -11.65 54741.28 88888.00 2014-02-28 08:35:08.750 059 12594.40 -11.68 54741.28 88888.00 2014-02-28 08:35:08.875 059 12594.38 -11.72 54741.22 88888.00 2014-02-28 08:35:09.000 059 12594.35 -11.78 54741.15 88888.00 2014-02-28 08:35:09.125 059 12594.27 -11.78 54741.10 88888.00 2014-02-28 08:35:09.250 059 12594.25 -11.82 54741.10 88888.00 2014-02-28 08:35:09.375 059 12594.30 -11.85 54741.10 88888.00 2014-02-28 08:35:09.500 059 12594.23 -11.85 54741.07 88888.00 2014-02-28 08:35:09.625 059 12594.23 -11.90 54741.05 88888.00 2014-02-28 08:35:09.750 059 12594.27 -11.93 54741.03 88888.00 2014-02-28 08:35:09.875 059 12594.27 -11.95 54740.97 88888.00 2014-02-28 08:35:10.000 059 12594.27 -11.95 54740.95 88888.00 2014-02-28 08:35:10.125 059 12594.23 -12.00 54740.93 88888.00 2014-02-28 08:35:10.250 059 12594.10 -12.03 54740.90 88888.00 2014-02-28 08:35:10.375 059 12594.15 -12.03 54740.85 88888.00 2014-02-28 08:35:10.500 059 12594.10 -12.05 54740.85 88888.00 2014-02-28 08:35:10.625 059 12594.12 -12.05 54740.82 88888.00 2014-02-28 08:35:10.750 059 12594.15 -12.07 54740.80 88888.00 2014-02-28 08:35:10.875 059 12594.20 -12.10 54740.80 88888.00 2014-02-28 08:35:11.000 059 12594.20 -12.12 54740.78 88888.00 2014-02-28 08:35:11.125 059 12594.17 -12.15 54740.75 88888.00 2014-02-28 08:35:11.250 059 12594.10 -12.20 54740.72 88888.00 2014-02-28 08:35:11.375 059 12594.05 -12.20 54740.70 88888.00 2014-02-28 08:35:11.500 059 12594.00 -12.28 54740.68 88888.00 2014-02-28 08:35:11.625 059 12594.00 -12.30 54740.60 88888.00 2014-02-28 08:35:11.750 059 12594.05 -12.32 54740.57 88888.00 2014-02-28 08:35:11.875 059 12594.02 -12.35 54740.57 88888.00 2014-02-28 08:35:12.000 059 12594.08 -12.40 54740.53 88888.00 2014-02-28 08:35:12.125 059 12594.10 -12.40 54740.55 88888.00 2014-02-28 08:35:12.250 059 12594.05 -12.45 54740.55 88888.00 2014-02-28 08:35:12.375 059 12594.00 -12.45 54740.47 88888.00 2014-02-28 08:35:12.500 059 12594.02 -12.45 54740.43 88888.00 2014-02-28 08:35:12.625 059 12594.00 -12.50 54740.40 88888.00 2014-02-28 08:35:12.750 059 12593.98 -12.55 54740.38 88888.00 2014-02-28 08:35:12.875 059 12594.02 -12.57 54740.35 88888.00 2014-02-28 08:35:13.000 059 12594.00 -12.60 54740.32 88888.00 2014-02-28 08:35:13.125 059 12593.98 -12.62 54740.32 88888.00 2014-02-28 08:35:13.250 059 12593.88 -12.70 54740.30 88888.00 2014-02-28 08:35:13.375 059 12593.92 -12.72 54740.28 88888.00 2014-02-28 08:35:13.500 059 12593.95 -12.80 54740.28 88888.00 2014-02-28 08:35:13.625 059 12593.98 -12.80 54740.25 88888.00 2014-02-28 08:35:13.750 059 12594.00 -12.80 54740.22 88888.00 2014-02-28 08:35:13.875 059 12594.00 -12.80 54740.25 88888.00 2014-02-28 08:35:14.000 059 12594.00 -12.88 54740.18 88888.00 2014-02-28 08:35:14.125 059 12593.95 -12.93 54740.15 88888.00 2014-02-28 08:35:14.250 059 12593.90 -12.97 54740.12 88888.00 2014-02-28 08:35:14.375 059 12593.92 -13.03 54740.10 88888.00 2014-02-28 08:35:14.500 059 12593.90 -13.05 54740.12 88888.00 2014-02-28 08:35:14.625 059 12593.85 -13.07 54740.10 88888.00 2014-02-28 08:35:14.750 059 12593.85 -13.12 54740.05 88888.00 2014-02-28 08:35:14.875 059 12593.80 -13.18 54740.03 88888.00 2014-02-28 08:35:15.000 059 12593.80 -13.25 54740.00 88888.00 2014-02-28 08:35:15.125 059 12593.85 -13.28 54740.00 88888.00 2014-02-28 08:35:15.250 059 12593.80 -13.32 54740.00 88888.00 2014-02-28 08:35:15.375 059 12593.73 -13.38 54739.97 88888.00 2014-02-28 08:35:15.500 059 12593.65 -13.43 54739.95 88888.00 2014-02-28 08:35:15.625 059 12593.62 -13.45 54739.93 88888.00 2014-02-28 08:35:15.750 059 12593.62 -13.47 54739.93 88888.00 2014-02-28 08:35:15.875 059 12593.67 -13.53 54739.90 88888.00 2014-02-28 08:35:16.000 059 12593.70 -13.57 54739.88 88888.00 2014-02-28 08:35:16.125 059 12593.67 -13.62 54739.85 88888.00 2014-02-28 08:35:16.250 059 12593.55 -13.72 54739.85 88888.00 2014-02-28 08:35:16.375 059 12593.45 -13.78 54739.82 88888.00 2014-02-28 08:35:16.500 059 12593.42 -13.88 54739.82 88888.00 2014-02-28 08:35:16.625 059 12593.42 -13.93 54739.82 88888.00 2014-02-28 08:35:16.750 059 12593.38 -13.95 54739.80 88888.00 2014-02-28 08:35:16.875 059 12593.30 -14.03 54739.78 88888.00 2014-02-28 08:35:17.000 059 12593.30 -14.07 54739.75 88888.00 2014-02-28 08:35:17.125 059 12593.27 -14.12 54739.72 88888.00 2014-02-28 08:35:17.250 059 12593.25 -14.22 54739.75 88888.00 2014-02-28 08:35:17.375 059 12593.23 -14.25 54739.72 88888.00 2014-02-28 08:35:17.500 059 12593.17 -14.32 54739.70 88888.00 2014-02-28 08:35:17.625 059 12593.17 -14.35 54739.68 88888.00 2014-02-28 08:35:17.750 059 12593.17 -14.40 54739.62 88888.00 2014-02-28 08:35:17.875 059 12593.23 -14.47 54739.62 88888.00 2014-02-28 08:35:18.000 059 12593.20 -14.55 54739.57 88888.00 2014-02-28 08:35:18.125 059 12593.25 -14.60 54739.60 88888.00 2014-02-28 08:35:18.250 059 12593.23 -14.65 54739.57 88888.00 2014-02-28 08:35:18.375 059 12593.15 -14.70 54739.53 88888.00 2014-02-28 08:35:18.500 059 12593.08 -14.75 54739.50 88888.00 2014-02-28 08:35:18.625 059 12593.10 -14.78 54739.50 88888.00 2014-02-28 08:35:18.750 059 12593.15 -14.82 54739.50 88888.00 2014-02-28 08:35:18.875 059 12593.10 -14.88 54739.45 88888.00 2014-02-28 08:35:19.000 059 12593.10 -14.93 54739.43 88888.00 2014-02-28 08:35:19.125 059 12593.10 -14.95 54739.43 88888.00 2014-02-28 08:35:19.250 059 12593.02 -15.00 54739.38 88888.00 2014-02-28 08:35:19.375 059 12593.05 -15.03 54739.35 88888.00 2014-02-28 08:35:19.500 059 12593.05 -15.05 54739.32 88888.00 2014-02-28 08:35:19.625 059 12593.05 -15.07 54739.32 88888.00 2014-02-28 08:35:19.750 059 12593.17 -15.10 54739.32 88888.00 2014-02-28 08:35:19.875 059 12593.20 -15.10 54739.30 88888.00 2014-02-28 08:35:20.000 059 12593.17 -15.15 54739.25 88888.00 2014-02-28 08:35:20.125 059 12593.12 -15.18 54739.22 88888.00 2014-02-28 08:35:20.250 059 12593.12 -15.22 54739.20 88888.00 2014-02-28 08:35:20.375 059 12593.25 -15.22 54739.20 88888.00 2014-02-28 08:35:20.500 059 12593.27 -15.25 54739.18 88888.00 2014-02-28 08:35:20.625 059 12593.27 -15.30 54739.12 88888.00 2014-02-28 08:35:20.750 059 12593.25 -15.30 54739.10 88888.00 2014-02-28 08:35:20.875 059 12593.27 -15.38 54739.07 88888.00 2014-02-28 08:35:21.000 059 12593.33 -15.40 54739.03 88888.00 2014-02-28 08:35:21.125 059 12593.42 -15.38 54739.00 88888.00 2014-02-28 08:35:21.250 059 12593.45 -15.43 54739.00 88888.00 2014-02-28 08:35:21.375 059 12593.48 -15.43 54738.95 88888.00 2014-02-28 08:35:21.500 059 12593.48 -15.40 54738.95 88888.00 2014-02-28 08:35:21.625 059 12593.52 -15.38 54738.93 88888.00 2014-02-28 08:35:21.750 059 12593.58 -15.38 54738.90 88888.00 2014-02-28 08:35:21.875 059 12593.60 -15.40 54738.85 88888.00 2014-02-28 08:35:22.000 059 12593.60 -15.45 54738.82 88888.00 2014-02-28 08:35:22.125 059 12593.67 -15.43 54738.80 88888.00 2014-02-28 08:35:22.250 059 12593.73 -15.45 54738.80 88888.00 2014-02-28 08:35:22.375 059 12593.77 -15.45 54738.78 88888.00 2014-02-28 08:35:22.500 059 12593.77 -15.45 54738.70 88888.00 2014-02-28 08:35:22.625 059 12593.80 -15.47 54738.70 88888.00 2014-02-28 08:35:22.750 059 12593.77 -15.47 54738.70 88888.00 2014-02-28 08:35:22.875 059 12593.73 -15.50 54738.68 88888.00 2014-02-28 08:35:23.000 059 12593.77 -15.55 54738.62 88888.00 2014-02-28 08:35:23.125 059 12593.83 -15.55 54738.60 88888.00 2014-02-28 08:35:23.250 059 12593.83 -15.62 54738.55 88888.00 2014-02-28 08:35:23.375 059 12593.83 -15.65 54738.55 88888.00 2014-02-28 08:35:23.500 059 12593.75 -15.68 54738.55 88888.00 2014-02-28 08:35:23.625 059 12593.75 -15.72 54738.53 88888.00 2014-02-28 08:35:23.750 059 12593.77 -15.80 54738.53 88888.00 2014-02-28 08:35:23.875 059 12593.85 -15.85 54738.53 88888.00 2014-02-28 08:35:24.000 059 12593.80 -15.93 54738.47 88888.00 2014-02-28 08:35:24.125 059 12593.77 -15.97 54738.47 88888.00 2014-02-28 08:35:24.250 059 12593.75 -16.00 54738.45 88888.00 2014-02-28 08:35:24.375 059 12593.85 -16.02 54738.40 88888.00 2014-02-28 08:35:24.500 059 12593.88 -16.05 54738.38 88888.00 2014-02-28 08:35:24.625 059 12593.90 -16.12 54738.38 88888.00 2014-02-28 08:35:24.750 059 12593.90 -16.20 54738.35 88888.00 2014-02-28 08:35:24.875 059 12593.90 -16.25 54738.32 88888.00 2014-02-28 08:35:25.000 059 12593.88 -16.27 54738.30 88888.00 2014-02-28 08:35:25.125 059 12593.85 -16.32 54738.30 88888.00 2014-02-28 08:35:25.250 059 12593.80 -16.43 54738.28 88888.00 2014-02-28 08:35:25.375 059 12593.83 -16.45 54738.28 88888.00 2014-02-28 08:35:25.500 059 12593.75 -16.50 54738.28 88888.00 2014-02-28 08:35:25.625 059 12593.73 -16.57 54738.25 88888.00 2014-02-28 08:35:25.750 059 12593.70 -16.62 54738.22 88888.00 2014-02-28 08:35:25.875 059 12593.70 -16.68 54738.18 88888.00 2014-02-28 08:35:26.000 059 12593.73 -16.68 54738.18 88888.00 2014-02-28 08:35:26.125 059 12593.67 -16.73 54738.18 88888.00 2014-02-28 08:35:26.250 059 12593.62 -16.82 54738.18 88888.00 2014-02-28 08:35:26.375 059 12593.65 -16.82 54738.15 88888.00 2014-02-28 08:35:26.500 059 12593.65 -16.93 54738.12 88888.00 2014-02-28 08:35:26.625 059 12593.70 -16.93 54738.10 88888.00 2014-02-28 08:35:26.750 059 12593.70 -16.95 54738.10 88888.00 2014-02-28 08:35:26.875 059 12593.73 -16.98 54738.10 88888.00 2014-02-28 08:35:27.000 059 12593.73 -17.00 54738.07 88888.00 2014-02-28 08:35:27.125 059 12593.73 -17.05 54738.05 88888.00 2014-02-28 08:35:27.250 059 12593.65 -17.15 54738.00 88888.00 2014-02-28 08:35:27.375 059 12593.65 -17.18 54737.97 88888.00 2014-02-28 08:35:27.500 059 12593.65 -17.23 54737.95 88888.00 2014-02-28 08:35:27.625 059 12593.67 -17.27 54738.00 88888.00 2014-02-28 08:35:27.750 059 12593.67 -17.32 54737.95 88888.00 2014-02-28 08:35:27.875 059 12593.73 -17.38 54737.93 88888.00 2014-02-28 08:35:28.000 059 12593.70 -17.40 54737.88 88888.00 2014-02-28 08:35:28.125 059 12593.65 -17.45 54737.88 88888.00 2014-02-28 08:35:28.250 059 12593.65 -17.52 54737.85 88888.00 2014-02-28 08:35:28.375 059 12593.67 -17.55 54737.82 88888.00 2014-02-28 08:35:28.500 059 12593.67 -17.55 54737.82 88888.00 2014-02-28 08:35:28.625 059 12593.67 -17.60 54737.80 88888.00 2014-02-28 08:35:28.750 059 12593.65 -17.68 54737.75 88888.00 2014-02-28 08:35:28.875 059 12593.65 -17.70 54737.72 88888.00 2014-02-28 08:35:29.000 059 12593.67 -17.73 54737.75 88888.00 2014-02-28 08:35:29.125 059 12593.73 -17.77 54737.75 88888.00 2014-02-28 08:35:29.250 059 12593.67 -17.82 54737.72 88888.00 2014-02-28 08:35:29.375 059 12593.67 -17.85 54737.70 88888.00 2014-02-28 08:35:29.500 059 12593.75 -17.88 54737.68 88888.00 2014-02-28 08:35:29.625 059 12593.80 -17.95 54737.62 88888.00 2014-02-28 08:35:29.750 059 12593.83 -17.93 54737.62 88888.00 2014-02-28 08:35:29.875 059 12593.92 -17.93 54737.60 88888.00 2014-02-28 08:35:30.000 059 12593.98 -17.98 54737.57 88888.00 2014-02-28 08:35:30.125 059 12593.92 -18.05 54737.57 88888.00 2014-02-28 08:35:30.250 059 12593.88 -18.10 54737.53 88888.00 2014-02-28 08:35:30.375 059 12593.95 -18.07 54737.53 88888.00 2014-02-28 08:35:30.500 059 12594.02 -18.10 54737.47 88888.00 2014-02-28 08:35:30.625 059 12594.05 -18.15 54737.47 88888.00 2014-02-28 08:35:30.750 059 12594.02 -18.20 54737.45 88888.00 2014-02-28 08:35:30.875 059 12594.05 -18.25 54737.43 88888.00 2014-02-28 08:35:31.000 059 12594.10 -18.27 54737.38 88888.00 2014-02-28 08:35:31.125 059 12594.12 -18.32 54737.40 88888.00 2014-02-28 08:35:31.250 059 12594.12 -18.40 54737.40 88888.00 2014-02-28 08:35:31.375 059 12594.17 -18.40 54737.35 88888.00 2014-02-28 08:35:31.500 059 12594.17 -18.48 54737.35 88888.00 2014-02-28 08:35:31.625 059 12594.17 -18.48 54737.35 88888.00 2014-02-28 08:35:31.750 059 12594.15 -18.48 54737.30 88888.00 2014-02-28 08:35:31.875 059 12594.20 -18.50 54737.28 88888.00 2014-02-28 08:35:32.000 059 12594.27 -18.55 54737.25 88888.00 2014-02-28 08:35:32.125 059 12594.35 -18.55 54737.25 88888.00 2014-02-28 08:35:32.250 059 12594.30 -18.57 54737.22 88888.00 2014-02-28 08:35:32.375 059 12594.33 -18.57 54737.20 88888.00 2014-02-28 08:35:32.500 059 12594.35 -18.60 54737.15 88888.00 2014-02-28 08:35:32.625 059 12594.45 -18.65 54737.12 88888.00 2014-02-28 08:35:32.750 059 12594.52 -18.65 54737.15 88888.00 2014-02-28 08:35:32.875 059 12594.58 -18.65 54737.10 88888.00 2014-02-28 08:35:33.000 059 12594.62 -18.68 54737.05 88888.00 2014-02-28 08:35:33.125 059 12594.67 -18.68 54737.07 88888.00 2014-02-28 08:35:33.250 059 12594.70 -18.68 54737.05 88888.00 2014-02-28 08:35:33.375 059 12594.73 -18.70 54737.00 88888.00 2014-02-28 08:35:33.500 059 12594.80 -18.70 54736.97 88888.00 2014-02-28 08:35:33.625 059 12594.92 -18.75 54736.93 88888.00 2014-02-28 08:35:33.750 059 12595.00 -18.77 54736.90 88888.00 2014-02-28 08:35:33.875 059 12595.02 -18.77 54736.90 88888.00 2014-02-28 08:35:34.000 059 12595.12 -18.80 54736.88 88888.00 2014-02-28 08:35:34.125 059 12595.15 -18.88 54736.88 88888.00 2014-02-28 08:35:34.250 059 12595.17 -18.90 54736.90 88888.00 2014-02-28 08:35:34.375 059 12595.25 -18.95 54736.85 88888.00 2014-02-28 08:35:34.500 059 12595.25 -19.00 54736.82 88888.00 2014-02-28 08:35:34.625 059 12595.27 -19.00 54736.82 88888.00 2014-02-28 08:35:34.750 059 12595.33 -18.98 54736.80 88888.00 2014-02-28 08:35:34.875 059 12595.38 -18.98 54736.80 88888.00 2014-02-28 08:35:35.000 059 12595.50 -19.00 54736.75 88888.00 2014-02-28 08:35:35.125 059 12595.58 -19.10 54736.70 88888.00 2014-02-28 08:35:35.250 059 12595.65 -19.12 54736.70 88888.00 2014-02-28 08:35:35.375 059 12595.73 -19.12 54736.70 88888.00 2014-02-28 08:35:35.500 059 12595.83 -19.15 54736.68 88888.00 2014-02-28 08:35:35.625 059 12595.92 -19.20 54736.60 88888.00 2014-02-28 08:35:35.750 059 12596.02 -19.23 54736.57 88888.00 2014-02-28 08:35:35.875 059 12596.05 -19.27 54736.57 88888.00 2014-02-28 08:35:36.000 059 12596.05 -19.32 54736.53 88888.00 2014-02-28 08:35:36.125 059 12596.05 -19.48 54736.50 88888.00 2014-02-28 08:35:36.250 059 12596.08 -19.55 54736.53 88888.00 2014-02-28 08:35:36.375 059 12596.15 -19.55 54736.50 88888.00 2014-02-28 08:35:36.500 059 12596.17 -19.65 54736.50 88888.00 2014-02-28 08:35:36.625 059 12596.12 -19.77 54736.50 88888.00 2014-02-28 08:35:36.750 059 12596.17 -19.85 54736.50 88888.00 2014-02-28 08:35:36.875 059 12596.25 -19.95 54736.47 88888.00 2014-02-28 08:35:37.000 059 12596.17 -20.02 54736.45 88888.00 2014-02-28 08:35:37.125 059 12596.17 -20.05 54736.45 88888.00 2014-02-28 08:35:37.250 059 12596.17 -20.15 54736.47 88888.00 2014-02-28 08:35:37.375 059 12596.20 -20.20 54736.45 88888.00 2014-02-28 08:35:37.500 059 12596.15 -20.32 54736.43 88888.00 2014-02-28 08:35:37.625 059 12596.17 -20.43 54736.43 88888.00 2014-02-28 08:35:37.750 059 12596.17 -20.50 54736.43 88888.00 2014-02-28 08:35:37.875 059 12596.25 -20.60 54736.40 88888.00 2014-02-28 08:35:38.000 059 12596.33 -20.73 54736.40 88888.00 2014-02-28 08:35:38.125 059 12596.27 -20.80 54736.43 88888.00 2014-02-28 08:35:38.250 059 12596.23 -20.98 54736.45 88888.00 2014-02-28 08:35:38.375 059 12596.20 -21.05 54736.40 88888.00 2014-02-28 08:35:38.500 059 12596.12 -21.20 54736.40 88888.00 2014-02-28 08:35:38.625 059 12596.15 -21.32 54736.40 88888.00 2014-02-28 08:35:38.750 059 12596.20 -21.43 54736.43 88888.00 2014-02-28 08:35:38.875 059 12596.15 -21.52 54736.40 88888.00 2014-02-28 08:35:39.000 059 12596.10 -21.62 54736.38 88888.00 2014-02-28 08:35:39.125 059 12596.10 -21.73 54736.38 88888.00 2014-02-28 08:35:39.250 059 12596.08 -21.88 54736.40 88888.00 2014-02-28 08:35:39.375 059 12596.05 -21.98 54736.38 88888.00 2014-02-28 08:35:39.500 059 12596.05 -22.07 54736.38 88888.00 2014-02-28 08:35:39.625 059 12596.05 -22.15 54736.35 88888.00 2014-02-28 08:35:39.750 059 12596.00 -22.25 54736.35 88888.00 2014-02-28 08:35:39.875 059 12596.00 -22.32 54736.35 88888.00 2014-02-28 08:35:40.000 059 12596.00 -22.40 54736.38 88888.00 2014-02-28 08:35:40.125 059 12595.98 -22.48 54736.38 88888.00 2014-02-28 08:35:40.250 059 12595.88 -22.62 54736.35 88888.00 2014-02-28 08:35:40.375 059 12595.88 -22.70 54736.30 88888.00 2014-02-28 08:35:40.500 059 12595.92 -22.77 54736.30 88888.00 2014-02-28 08:35:40.625 059 12595.92 -22.88 54736.30 88888.00 2014-02-28 08:35:40.750 059 12595.92 -23.00 54736.28 88888.00 2014-02-28 08:35:40.875 059 12595.95 -23.12 54736.28 88888.00 2014-02-28 08:35:41.000 059 12596.02 -23.20 54736.28 88888.00 2014-02-28 08:35:41.125 059 12596.00 -23.27 54736.30 88888.00 2014-02-28 08:35:41.250 059 12595.95 -23.40 54736.25 88888.00 2014-02-28 08:35:41.375 059 12595.98 -23.48 54736.25 88888.00 2014-02-28 08:35:41.500 059 12596.00 -23.55 54736.25 88888.00 2014-02-28 08:35:41.625 059 12596.02 -23.65 54736.22 88888.00 2014-02-28 08:35:41.750 059 12596.02 -23.75 54736.20 88888.00 2014-02-28 08:35:41.875 059 12596.00 -23.82 54736.20 88888.00 2014-02-28 08:35:42.000 059 12596.00 -23.93 54736.20 88888.00 2014-02-28 08:35:42.125 059 12596.00 -24.00 54736.22 88888.00 2014-02-28 08:35:42.250 059 12595.95 -24.07 54736.22 88888.00 2014-02-28 08:35:42.375 059 12595.92 -24.07 54736.22 88888.00 2014-02-28 08:35:42.500 059 12595.92 -24.15 54736.22 88888.00 2014-02-28 08:35:42.625 059 12595.95 -24.23 54736.25 88888.00 2014-02-28 08:35:42.750 059 12595.95 -24.30 54736.22 88888.00 2014-02-28 08:35:42.875 059 12595.98 -24.43 54736.22 88888.00 2014-02-28 08:35:43.000 059 12595.95 -24.50 54736.22 88888.00 2014-02-28 08:35:43.125 059 12595.90 -24.57 54736.22 88888.00 2014-02-28 08:35:43.250 059 12595.83 -24.68 54736.22 88888.00 2014-02-28 08:35:43.375 059 12595.83 -24.70 54736.22 88888.00 2014-02-28 08:35:43.500 059 12595.83 -24.75 54736.20 88888.00 2014-02-28 08:35:43.625 059 12595.83 -24.85 54736.20 88888.00 2014-02-28 08:35:43.750 059 12595.85 -24.93 54736.18 88888.00 2014-02-28 08:35:43.875 059 12595.92 -24.98 54736.18 88888.00 2014-02-28 08:35:44.000 059 12595.90 -25.07 54736.15 88888.00 2014-02-28 08:35:44.125 059 12595.90 -25.18 54736.18 88888.00 2014-02-28 08:35:44.250 059 12595.85 -25.30 54736.15 88888.00 2014-02-28 08:35:44.375 059 12595.90 -25.35 54736.18 88888.00 2014-02-28 08:35:44.500 059 12595.90 -25.45 54736.18 88888.00 2014-02-28 08:35:44.625 059 12595.83 -25.52 54736.18 88888.00 2014-02-28 08:35:44.750 059 12595.77 -25.60 54736.18 88888.00 2014-02-28 08:35:44.875 059 12595.73 -25.65 54736.18 88888.00 2014-02-28 08:35:45.000 059 12595.73 -25.77 54736.15 88888.00 2014-02-28 08:35:45.125 059 12595.67 -25.93 54736.15 88888.00 2014-02-28 08:35:45.250 059 12595.62 -26.05 54736.18 88888.00 2014-02-28 08:35:45.375 059 12595.70 -26.07 54736.18 88888.00 2014-02-28 08:35:45.500 059 12595.60 -26.12 54736.18 88888.00 2014-02-28 08:35:45.625 059 12595.58 -26.15 54736.18 88888.00 2014-02-28 08:35:45.750 059 12595.58 -26.20 54736.18 88888.00 2014-02-28 08:35:45.875 059 12595.65 -26.27 54736.20 88888.00 2014-02-28 08:35:46.000 059 12595.65 -26.32 54736.18 88888.00 2014-02-28 08:35:46.125 059 12595.55 -26.32 54736.22 88888.00 2014-02-28 08:35:46.250 059 12595.52 -26.38 54736.22 88888.00 2014-02-28 08:35:46.375 059 12595.55 -26.43 54736.18 88888.00 2014-02-28 08:35:46.500 059 12595.62 -26.45 54736.18 88888.00 2014-02-28 08:35:46.625 059 12595.65 -26.50 54736.15 88888.00 2014-02-28 08:35:46.750 059 12595.60 -26.50 54736.15 88888.00 2014-02-28 08:35:46.875 059 12595.60 -26.57 54736.15 88888.00 2014-02-28 08:35:47.000 059 12595.67 -26.65 54736.10 88888.00 2014-02-28 08:35:47.125 059 12595.67 -26.68 54736.12 88888.00 2014-02-28 08:35:47.250 059 12595.65 -26.73 54736.12 88888.00 2014-02-28 08:35:47.375 059 12595.67 -26.77 54736.15 88888.00 2014-02-28 08:35:47.500 059 12595.67 -26.80 54736.15 88888.00 2014-02-28 08:35:47.625 059 12595.70 -26.85 54736.15 88888.00 2014-02-28 08:35:47.750 059 12595.75 -26.88 54736.12 88888.00 2014-02-28 08:35:47.875 059 12595.80 -26.93 54736.12 88888.00 2014-02-28 08:35:48.000 059 12595.83 -26.98 54736.12 88888.00 2014-02-28 08:35:48.125 059 12595.77 -26.98 54736.15 88888.00 2014-02-28 08:35:48.250 059 12595.73 -27.05 54736.15 88888.00 2014-02-28 08:35:48.375 059 12595.70 -27.10 54736.12 88888.00 2014-02-28 08:35:48.500 059 12595.77 -27.10 54736.18 88888.00 2014-02-28 08:35:48.625 059 12595.92 -27.12 54736.15 88888.00 2014-02-28 08:35:48.750 059 12596.00 -27.15 54736.10 88888.00 2014-02-28 08:35:48.875 059 12596.00 -27.18 54736.12 88888.00 2014-02-28 08:35:49.000 059 12595.98 -27.20 54736.12 88888.00 2014-02-28 08:35:49.125 059 12595.95 -27.20 54736.12 88888.00 2014-02-28 08:35:49.250 059 12595.95 -27.23 54736.12 88888.00 2014-02-28 08:35:49.375 059 12596.02 -27.23 54736.15 88888.00 2014-02-28 08:35:49.500 059 12596.00 -27.25 54736.15 88888.00 2014-02-28 08:35:49.625 059 12596.00 -27.27 54736.15 88888.00 2014-02-28 08:35:49.750 059 12596.00 -27.35 54736.15 88888.00 2014-02-28 08:35:49.875 059 12596.02 -27.40 54736.12 88888.00 2014-02-28 08:35:50.000 059 12596.02 -27.43 54736.12 88888.00 2014-02-28 08:35:50.125 059 12596.02 -27.45 54736.15 88888.00 2014-02-28 08:35:50.250 059 12596.02 -27.52 54736.15 88888.00 2014-02-28 08:35:50.375 059 12596.05 -27.57 54736.12 88888.00 2014-02-28 08:35:50.500 059 12596.05 -27.57 54736.10 88888.00 2014-02-28 08:35:50.625 059 12595.98 -27.65 54736.10 88888.00 2014-02-28 08:35:50.750 059 12596.05 -27.68 54736.15 88888.00 2014-02-28 08:35:50.875 059 12596.15 -27.70 54736.18 88888.00 2014-02-28 08:35:51.000 059 12596.20 -27.75 54736.18 88888.00 2014-02-28 08:35:51.125 059 12596.17 -27.75 54736.18 88888.00 2014-02-28 08:35:51.250 059 12596.15 -27.82 54736.18 88888.00 2014-02-28 08:35:51.375 059 12596.17 -27.88 54736.18 88888.00 2014-02-28 08:35:51.500 059 12596.17 -27.93 54736.20 88888.00 2014-02-28 08:35:51.625 059 12596.17 -27.93 54736.22 88888.00 2014-02-28 08:35:51.750 059 12596.15 -27.93 54736.20 88888.00 2014-02-28 08:35:51.875 059 12596.17 -28.02 54736.20 88888.00 2014-02-28 08:35:52.000 059 12596.17 -28.07 54736.18 88888.00 2014-02-28 08:35:52.125 059 12596.15 -28.07 54736.18 88888.00 2014-02-28 08:35:52.250 059 12596.02 -28.07 54736.22 88888.00 2014-02-28 08:35:52.375 059 12596.10 -28.10 54736.22 88888.00 2014-02-28 08:35:52.500 059 12596.12 -28.15 54736.22 88888.00 2014-02-28 08:35:52.625 059 12596.12 -28.23 54736.22 88888.00 2014-02-28 08:35:52.750 059 12596.12 -28.25 54736.25 88888.00 2014-02-28 08:35:52.875 059 12596.17 -28.30 54736.28 88888.00 2014-02-28 08:35:53.000 059 12596.17 -28.35 54736.25 88888.00 2014-02-28 08:35:53.125 059 12596.12 -28.43 54736.25 88888.00 2014-02-28 08:35:53.250 059 12596.10 -28.48 54736.28 88888.00 2014-02-28 08:35:53.375 059 12596.10 -28.50 54736.28 88888.00 2014-02-28 08:35:53.500 059 12596.08 -28.55 54736.30 88888.00 2014-02-28 08:35:53.625 059 12596.05 -28.62 54736.28 88888.00 2014-02-28 08:35:53.750 059 12596.05 -28.70 54736.30 88888.00 2014-02-28 08:35:53.875 059 12596.00 -28.75 54736.32 88888.00 2014-02-28 08:35:54.000 059 12596.00 -28.77 54736.35 88888.00 2014-02-28 08:35:54.125 059 12595.98 -28.80 54736.35 88888.00 2014-02-28 08:35:54.250 059 12596.00 -28.88 54736.35 88888.00 2014-02-28 08:35:54.375 059 12596.02 -28.93 54736.35 88888.00 2014-02-28 08:35:54.500 059 12596.02 -28.95 54736.38 88888.00 2014-02-28 08:35:54.625 059 12595.95 -29.00 54736.40 88888.00 2014-02-28 08:35:54.750 059 12595.92 -29.05 54736.43 88888.00 2014-02-28 08:35:54.875 059 12595.92 -29.10 54736.40 88888.00 2014-02-28 08:35:55.000 059 12595.90 -29.18 54736.43 88888.00 2014-02-28 08:35:55.125 059 12595.88 -29.27 54736.47 88888.00 2014-02-28 08:35:55.250 059 12595.75 -29.35 54736.47 88888.00 2014-02-28 08:35:55.375 059 12595.67 -29.43 54736.53 88888.00 2014-02-28 08:35:55.500 059 12595.65 -29.48 54736.53 88888.00 2014-02-28 08:35:55.625 059 12595.62 -29.52 54736.55 88888.00 2014-02-28 08:35:55.750 059 12595.60 -29.60 54736.55 88888.00 2014-02-28 08:35:55.875 059 12595.55 -29.68 54736.55 88888.00 2014-02-28 08:35:56.000 059 12595.48 -29.73 54736.53 88888.00 2014-02-28 08:35:56.125 059 12595.42 -29.80 54736.60 88888.00 2014-02-28 08:35:56.250 059 12595.35 -29.90 54736.65 88888.00 2014-02-28 08:35:56.375 059 12595.30 -29.95 54736.68 88888.00 2014-02-28 08:35:56.500 059 12595.25 -30.05 54736.68 88888.00 2014-02-28 08:35:56.625 059 12595.17 -30.15 54736.70 88888.00 2014-02-28 08:35:56.750 059 12595.10 -30.23 54736.72 88888.00 2014-02-28 08:35:56.875 059 12595.02 -30.27 54736.72 88888.00 2014-02-28 08:35:57.000 059 12594.90 -30.32 54736.72 88888.00 2014-02-28 08:35:57.125 059 12594.73 -30.40 54736.72 88888.00 2014-02-28 08:35:57.250 059 12594.58 -30.48 54736.75 88888.00 2014-02-28 08:35:57.375 059 12594.65 -30.52 54736.78 88888.00 2014-02-28 08:35:57.500 059 12594.65 -30.57 54736.80 88888.00 2014-02-28 08:35:57.625 059 12594.60 -30.68 54736.82 88888.00 2014-02-28 08:35:57.750 059 12594.50 -30.75 54736.85 88888.00 2014-02-28 08:35:57.875 059 12594.40 -30.82 54736.85 88888.00 2014-02-28 08:35:58.000 059 12594.38 -30.88 54736.88 88888.00 2014-02-28 08:35:58.125 059 12594.35 -31.00 54736.95 88888.00 2014-02-28 08:35:58.250 059 12594.20 -31.10 54736.93 88888.00 2014-02-28 08:35:58.375 059 12594.15 -31.15 54736.97 88888.00 2014-02-28 08:35:58.500 059 12594.02 -31.20 54736.97 88888.00 2014-02-28 08:35:58.625 059 12593.92 -31.27 54737.00 88888.00 2014-02-28 08:35:58.750 059 12593.90 -31.32 54737.05 88888.00 2014-02-28 08:35:58.875 059 12593.80 -31.43 54737.05 88888.00 2014-02-28 08:35:59.000 059 12593.65 -31.50 54737.03 88888.00 2014-02-28 08:35:59.125 059 12593.62 -31.57 54737.10 88888.00 2014-02-28 08:35:59.250 059 12593.50 -31.68 54737.12 88888.00 2014-02-28 08:35:59.375 059 12593.35 -31.73 54737.12 88888.00 2014-02-28 08:35:59.500 059 12593.17 -31.75 54737.12 88888.00 2014-02-28 08:35:59.625 059 12593.12 -31.80 54737.12 88888.00 2014-02-28 08:35:59.750 059 12593.08 -31.90 54737.15 88888.00 2014-02-28 08:35:59.875 059 12593.00 -31.95 54737.20 88888.00 2014-02-28 08:36:00.000 059 12592.98 -32.02 54737.22 88888.00 2014-02-28 08:36:00.125 059 12592.95 -32.08 54737.28 88888.00 2014-02-28 08:36:00.250 059 12592.77 -32.23 54737.28 88888.00 2014-02-28 08:36:00.375 059 12592.70 -32.30 54737.28 88888.00 2014-02-28 08:36:00.500 059 12592.58 -32.38 54737.32 88888.00 2014-02-28 08:36:00.625 059 12592.50 -32.45 54737.38 88888.00 2014-02-28 08:36:00.750 059 12592.45 -32.50 54737.35 88888.00 2014-02-28 08:36:00.875 059 12592.42 -32.55 54737.35 88888.00 2014-02-28 08:36:01.000 059 12592.35 -32.62 54737.38 88888.00 2014-02-28 08:36:01.125 059 12592.35 -32.70 54737.40 88888.00 2014-02-28 08:36:01.250 059 12592.17 -32.80 54737.45 88888.00 2014-02-28 08:36:01.375 059 12592.08 -32.88 54737.43 88888.00 2014-02-28 08:36:01.500 059 12592.02 -32.90 54737.47 88888.00 2014-02-28 08:36:01.625 059 12592.12 -32.98 54737.45 88888.00 2014-02-28 08:36:01.750 059 12592.15 -33.05 54737.47 88888.00 2014-02-28 08:36:01.875 059 12592.05 -33.12 54737.55 88888.00 2014-02-28 08:36:02.000 059 12591.92 -33.15 54737.53 88888.00 2014-02-28 08:36:02.125 059 12591.95 -33.20 54737.50 88888.00 2014-02-28 08:36:02.250 059 12591.90 -33.30 54737.55 88888.00 2014-02-28 08:36:02.375 059 12591.85 -33.35 54737.57 88888.00 2014-02-28 08:36:02.500 059 12591.75 -33.42 54737.60 88888.00 2014-02-28 08:36:02.625 059 12591.73 -33.52 54737.60 88888.00 2014-02-28 08:36:02.750 059 12591.67 -33.60 54737.60 88888.00 2014-02-28 08:36:02.875 059 12591.70 -33.67 54737.65 88888.00 2014-02-28 08:36:03.000 059 12591.75 -33.70 54737.65 88888.00 2014-02-28 08:36:03.125 059 12591.73 -33.80 54737.65 88888.00 2014-02-28 08:36:03.250 059 12591.58 -33.90 54737.68 88888.00 2014-02-28 08:36:03.375 059 12591.50 -33.92 54737.68 88888.00 2014-02-28 08:36:03.500 059 12591.50 -34.02 54737.68 88888.00 2014-02-28 08:36:03.625 059 12591.45 -34.08 54737.68 88888.00 2014-02-28 08:36:03.750 059 12591.42 -34.15 54737.70 88888.00 2014-02-28 08:36:03.875 059 12591.38 -34.20 54737.70 88888.00 2014-02-28 08:36:04.000 059 12591.35 -34.30 54737.72 88888.00 2014-02-28 08:36:04.125 059 12591.35 -34.38 54737.78 88888.00 2014-02-28 08:36:04.250 059 12591.33 -34.42 54737.78 88888.00 2014-02-28 08:36:04.375 059 12591.35 -34.42 54737.80 88888.00 2014-02-28 08:36:04.500 059 12591.35 -34.48 54737.78 88888.00 2014-02-28 08:36:04.625 059 12591.38 -34.55 54737.80 88888.00 2014-02-28 08:36:04.750 059 12591.38 -34.62 54737.82 88888.00 2014-02-28 08:36:04.875 059 12591.30 -34.65 54737.80 88888.00 2014-02-28 08:36:05.000 059 12591.23 -34.75 54737.80 88888.00 2014-02-28 08:36:05.125 059 12591.17 -34.80 54737.85 88888.00 2014-02-28 08:36:05.250 059 12591.10 -34.85 54737.88 88888.00 2014-02-28 08:36:05.375 059 12591.12 -34.88 54737.88 88888.00 2014-02-28 08:36:05.500 059 12591.12 -34.95 54737.85 88888.00 2014-02-28 08:36:05.625 059 12591.20 -35.02 54737.85 88888.00 2014-02-28 08:36:05.750 059 12591.27 -35.08 54737.88 88888.00 2014-02-28 08:36:05.875 059 12591.27 -35.10 54737.88 88888.00 2014-02-28 08:36:06.000 059 12591.23 -35.17 54737.90 88888.00 2014-02-28 08:36:06.125 059 12591.17 -35.25 54737.90 88888.00 2014-02-28 08:36:06.250 059 12591.17 -35.33 54737.95 88888.00 2014-02-28 08:36:06.375 059 12591.23 -35.35 54737.93 88888.00 2014-02-28 08:36:06.500 059 12591.23 -35.42 54737.93 88888.00 2014-02-28 08:36:06.625 059 12591.17 -35.48 54737.95 88888.00 2014-02-28 08:36:06.750 059 12591.15 -35.55 54737.95 88888.00 2014-02-28 08:36:06.875 059 12591.10 -35.60 54737.95 88888.00 2014-02-28 08:36:07.000 059 12591.05 -35.67 54737.97 88888.00 2014-02-28 08:36:07.125 059 12590.98 -35.75 54738.00 88888.00 2014-02-28 08:36:07.250 059 12590.95 -35.85 54738.03 88888.00 2014-02-28 08:36:07.375 059 12591.02 -35.90 54738.03 88888.00 2014-02-28 08:36:07.500 059 12591.08 -35.92 54738.05 88888.00 2014-02-28 08:36:07.625 059 12591.10 -35.98 54738.05 88888.00 2014-02-28 08:36:07.750 059 12591.17 -36.02 54738.00 88888.00 2014-02-28 08:36:07.875 059 12591.17 -36.05 54738.03 88888.00 2014-02-28 08:36:08.000 059 12591.15 -36.08 54738.03 88888.00 2014-02-28 08:36:08.125 059 12591.17 -36.10 54738.10 88888.00 2014-02-28 08:36:08.250 059 12591.17 -36.12 54738.10 88888.00 2014-02-28 08:36:08.375 059 12591.20 -36.15 54738.12 88888.00 2014-02-28 08:36:08.500 059 12591.15 -36.20 54738.10 88888.00 2014-02-28 08:36:08.625 059 12591.15 -36.30 54738.10 88888.00 2014-02-28 08:36:08.750 059 12591.15 -36.35 54738.10 88888.00 2014-02-28 08:36:08.875 059 12591.12 -36.38 54738.10 88888.00 2014-02-28 08:36:09.000 059 12591.12 -36.40 54738.10 88888.00 2014-02-28 08:36:09.125 059 12591.12 -36.45 54738.12 88888.00 2014-02-28 08:36:09.250 059 12591.05 -36.50 54738.15 88888.00 2014-02-28 08:36:09.375 059 12591.05 -36.52 54738.12 88888.00 2014-02-28 08:36:09.500 059 12591.05 -36.58 54738.12 88888.00 2014-02-28 08:36:09.625 059 12591.02 -36.60 54738.12 88888.00 2014-02-28 08:36:09.750 059 12591.08 -36.62 54738.18 88888.00 2014-02-28 08:36:09.875 059 12591.12 -36.65 54738.18 88888.00 2014-02-28 08:36:10.000 059 12591.10 -36.70 54738.18 88888.00 2014-02-28 08:36:10.125 059 12591.10 -36.73 54738.20 88888.00 2014-02-28 08:36:10.250 059 12591.08 -36.77 54738.20 88888.00 2014-02-28 08:36:10.375 059 12591.20 -36.77 54738.20 88888.00 2014-02-28 08:36:10.500 059 12591.25 -36.83 54738.20 88888.00 2014-02-28 08:36:10.625 059 12591.27 -36.85 54738.18 88888.00 2014-02-28 08:36:10.750 059 12591.20 -36.90 54738.20 88888.00 2014-02-28 08:36:10.875 059 12591.17 -36.90 54738.22 88888.00 2014-02-28 08:36:11.000 059 12591.12 -36.98 54738.22 88888.00 2014-02-28 08:36:11.125 059 12591.10 -37.02 54738.20 88888.00 2014-02-28 08:36:11.250 059 12591.08 -37.10 54738.25 88888.00 2014-02-28 08:36:11.375 059 12591.08 -37.12 54738.25 88888.00 2014-02-28 08:36:11.500 059 12591.10 -37.15 54738.25 88888.00 2014-02-28 08:36:11.625 059 12591.15 -37.20 54738.22 88888.00 2014-02-28 08:36:11.750 059 12591.17 -37.25 54738.28 88888.00 2014-02-28 08:36:11.875 059 12591.17 -37.30 54738.28 88888.00 2014-02-28 08:36:12.000 059 12591.15 -37.38 54738.30 88888.00 2014-02-28 08:36:12.125 059 12591.17 -37.42 54738.30 88888.00 2014-02-28 08:36:12.250 059 12591.15 -37.48 54738.30 88888.00 2014-02-28 08:36:12.375 059 12591.12 -37.52 54738.30 88888.00 2014-02-28 08:36:12.500 059 12591.12 -37.58 54738.32 88888.00 2014-02-28 08:36:12.625 059 12591.20 -37.58 54738.32 88888.00 2014-02-28 08:36:12.750 059 12591.23 -37.55 54738.35 88888.00 2014-02-28 08:36:12.875 059 12591.17 -37.60 54738.35 88888.00 2014-02-28 08:36:13.000 059 12591.10 -37.67 54738.32 88888.00 2014-02-28 08:36:13.125 059 12591.05 -37.70 54738.35 88888.00 2014-02-28 08:36:13.250 059 12591.05 -37.77 54738.38 88888.00 2014-02-28 08:36:13.375 059 12591.02 -37.75 54738.40 88888.00 2014-02-28 08:36:13.500 059 12590.95 -37.80 54738.43 88888.00 2014-02-28 08:36:13.625 059 12590.95 -37.88 54738.38 88888.00 2014-02-28 08:36:13.750 059 12590.88 -37.92 54738.35 88888.00 2014-02-28 08:36:13.875 059 12590.83 -37.95 54738.38 88888.00 2014-02-28 08:36:14.000 059 12590.90 -37.98 54738.38 88888.00 2014-02-28 08:36:14.125 059 12590.88 -38.00 54738.40 88888.00 2014-02-28 08:36:14.250 059 12590.77 -38.08 54738.40 88888.00 2014-02-28 08:36:14.375 059 12590.77 -38.08 54738.40 88888.00 2014-02-28 08:36:14.500 059 12590.73 -38.12 54738.43 88888.00 2014-02-28 08:36:14.625 059 12590.73 -38.17 54738.43 88888.00 2014-02-28 08:36:14.750 059 12590.75 -38.23 54738.45 88888.00 2014-02-28 08:36:14.875 059 12590.70 -38.23 54738.45 88888.00 2014-02-28 08:36:15.000 059 12590.70 -38.20 54738.47 88888.00 2014-02-28 08:36:15.125 059 12590.70 -38.20 54738.47 88888.00 2014-02-28 08:36:15.250 059 12590.67 -38.25 54738.47 88888.00 2014-02-28 08:36:15.375 059 12590.73 -38.27 54738.47 88888.00 2014-02-28 08:36:15.500 059 12590.70 -38.30 54738.50 88888.00 2014-02-28 08:36:15.625 059 12590.62 -38.30 54738.53 88888.00 2014-02-28 08:36:15.750 059 12590.60 -38.30 54738.50 88888.00 2014-02-28 08:36:15.875 059 12590.58 -38.30 54738.50 88888.00 2014-02-28 08:36:16.000 059 12590.52 -38.30 54738.50 88888.00 2014-02-28 08:36:16.125 059 12590.50 -38.33 54738.53 88888.00 2014-02-28 08:36:16.250 059 12590.50 -38.30 54738.53 88888.00 2014-02-28 08:36:16.375 059 12590.50 -38.27 54738.55 88888.00 2014-02-28 08:36:16.500 059 12590.42 -38.27 54738.53 88888.00 2014-02-28 08:36:16.625 059 12590.42 -38.25 54738.53 88888.00 2014-02-28 08:36:16.750 059 12590.40 -38.25 54738.55 88888.00 2014-02-28 08:36:16.875 059 12590.40 -38.30 54738.53 88888.00 2014-02-28 08:36:17.000 059 12590.42 -38.33 54738.53 88888.00 2014-02-28 08:36:17.125 059 12590.38 -38.33 54738.53 88888.00 2014-02-28 08:36:17.250 059 12590.40 -38.30 54738.55 88888.00 2014-02-28 08:36:17.375 059 12590.45 -38.33 54738.53 88888.00 2014-02-28 08:36:17.500 059 12590.48 -38.33 54738.55 88888.00 2014-02-28 08:36:17.625 059 12590.48 -38.33 54738.55 88888.00 2014-02-28 08:36:17.750 059 12590.42 -38.33 54738.57 88888.00 2014-02-28 08:36:17.875 059 12590.35 -38.35 54738.57 88888.00 2014-02-28 08:36:18.000 059 12590.40 -38.35 54738.57 88888.00 2014-02-28 08:36:18.125 059 12590.42 -38.33 54738.62 88888.00 2014-02-28 08:36:18.250 059 12590.40 -38.33 54738.60 88888.00 2014-02-28 08:36:18.375 059 12590.38 -38.33 54738.62 88888.00 2014-02-28 08:36:18.500 059 12590.40 -38.35 54738.62 88888.00 2014-02-28 08:36:18.625 059 12590.38 -38.35 54738.62 88888.00 2014-02-28 08:36:18.750 059 12590.38 -38.35 54738.62 88888.00 2014-02-28 08:36:18.875 059 12590.30 -38.33 54738.65 88888.00 2014-02-28 08:36:19.000 059 12590.27 -38.33 54738.65 88888.00 2014-02-28 08:36:19.125 059 12590.30 -38.33 54738.70 88888.00 2014-02-28 08:36:19.250 059 12590.33 -38.33 54738.70 88888.00 2014-02-28 08:36:19.375 059 12590.38 -38.30 54738.70 88888.00 2014-02-28 08:36:19.500 059 12590.38 -38.30 54738.68 88888.00 2014-02-28 08:36:19.625 059 12590.35 -38.30 54738.70 88888.00 2014-02-28 08:36:19.750 059 12590.25 -38.30 54738.68 88888.00 2014-02-28 08:36:19.875 059 12590.17 -38.30 54738.70 88888.00 2014-02-28 08:36:20.000 059 12590.25 -38.27 54738.70 88888.00 2014-02-28 08:36:20.125 059 12590.27 -38.30 54738.70 88888.00 2014-02-28 08:36:20.250 059 12590.25 -38.27 54738.72 88888.00 2014-02-28 08:36:20.375 059 12590.20 -38.25 54738.72 88888.00 2014-02-28 08:36:20.500 059 12590.15 -38.20 54738.75 88888.00 2014-02-28 08:36:20.625 059 12590.10 -38.20 54738.75 88888.00 2014-02-28 08:36:20.750 059 12590.15 -38.20 54738.75 88888.00 2014-02-28 08:36:20.875 059 12590.12 -38.23 54738.72 88888.00 2014-02-28 08:36:21.000 059 12590.10 -38.23 54738.70 88888.00 2014-02-28 08:36:21.125 059 12590.15 -38.20 54738.72 88888.00 2014-02-28 08:36:21.250 059 12590.15 -38.17 54738.75 88888.00 2014-02-28 08:36:21.375 059 12590.10 -38.17 54738.72 88888.00 2014-02-28 08:36:21.500 059 12590.10 -38.17 54738.75 88888.00 2014-02-28 08:36:21.625 059 12590.10 -38.15 54738.75 88888.00 2014-02-28 08:36:21.750 059 12590.10 -38.12 54738.78 88888.00 2014-02-28 08:36:21.875 059 12590.10 -38.15 54738.80 88888.00 2014-02-28 08:36:22.000 059 12590.02 -38.17 54738.78 88888.00 2014-02-28 08:36:22.125 059 12589.98 -38.15 54738.80 88888.00 2014-02-28 08:36:22.250 059 12589.95 -38.12 54738.82 88888.00 2014-02-28 08:36:22.375 059 12589.98 -38.10 54738.80 88888.00 2014-02-28 08:36:22.500 059 12589.88 -38.10 54738.85 88888.00 2014-02-28 08:36:22.625 059 12589.92 -38.10 54738.88 88888.00 2014-02-28 08:36:22.750 059 12589.98 -38.12 54738.85 88888.00 2014-02-28 08:36:22.875 059 12590.02 -38.17 54738.82 88888.00 2014-02-28 08:36:23.000 059 12589.98 -38.20 54738.85 88888.00 2014-02-28 08:36:23.125 059 12589.92 -38.17 54738.90 88888.00 2014-02-28 08:36:23.250 059 12589.88 -38.17 54738.88 88888.00 2014-02-28 08:36:23.375 059 12589.95 -38.17 54738.88 88888.00 2014-02-28 08:36:23.500 059 12589.98 -38.20 54738.88 88888.00 2014-02-28 08:36:23.625 059 12589.90 -38.23 54738.90 88888.00 2014-02-28 08:36:23.750 059 12589.92 -38.25 54738.90 88888.00 2014-02-28 08:36:23.875 059 12589.90 -38.27 54738.90 88888.00 2014-02-28 08:36:24.000 059 12589.85 -38.33 54738.93 88888.00 2014-02-28 08:36:24.125 059 12589.80 -38.30 54738.97 88888.00 2014-02-28 08:36:24.250 059 12589.75 -38.33 54738.97 88888.00 2014-02-28 08:36:24.375 059 12589.83 -38.27 54738.97 88888.00 2014-02-28 08:36:24.500 059 12589.70 -38.33 54738.97 88888.00 2014-02-28 08:36:24.625 059 12589.65 -38.35 54739.00 88888.00 2014-02-28 08:36:24.750 059 12589.70 -38.38 54739.00 88888.00 2014-02-28 08:36:24.875 059 12589.73 -38.40 54739.00 88888.00 2014-02-28 08:36:25.000 059 12589.70 -38.40 54738.97 88888.00 2014-02-28 08:36:25.125 059 12589.67 -38.40 54739.05 88888.00 2014-02-28 08:36:25.250 059 12589.55 -38.42 54739.05 88888.00 2014-02-28 08:36:25.375 059 12589.55 -38.42 54739.05 88888.00 2014-02-28 08:36:25.500 059 12589.58 -38.45 54739.07 88888.00 2014-02-28 08:36:25.625 059 12589.45 -38.50 54739.10 88888.00 2014-02-28 08:36:25.750 059 12589.42 -38.48 54739.12 88888.00 2014-02-28 08:36:25.875 059 12589.27 -38.50 54739.12 88888.00 2014-02-28 08:36:26.000 059 12589.30 -38.52 54739.12 88888.00 2014-02-28 08:36:26.125 059 12589.27 -38.55 54739.18 88888.00 2014-02-28 08:36:26.250 059 12589.20 -38.60 54739.18 88888.00 2014-02-28 08:36:26.375 059 12589.25 -38.55 54739.20 88888.00 2014-02-28 08:36:26.500 059 12589.17 -38.58 54739.20 88888.00 2014-02-28 08:36:26.625 059 12589.10 -38.58 54739.18 88888.00 2014-02-28 08:36:26.750 059 12589.10 -38.60 54739.18 88888.00 2014-02-28 08:36:26.875 059 12589.15 -38.60 54739.22 88888.00 2014-02-28 08:36:27.000 059 12589.10 -38.60 54739.22 88888.00 2014-02-28 08:36:27.125 059 12589.02 -38.58 54739.22 88888.00 2014-02-28 08:36:27.250 059 12588.95 -38.58 54739.25 88888.00 2014-02-28 08:36:27.375 059 12588.90 -38.60 54739.22 88888.00 2014-02-28 08:36:27.500 059 12588.85 -38.60 54739.28 88888.00 2014-02-28 08:36:27.625 059 12588.90 -38.55 54739.32 88888.00 2014-02-28 08:36:27.750 059 12588.88 -38.58 54739.30 88888.00 2014-02-28 08:36:27.875 059 12588.90 -38.60 54739.30 88888.00 2014-02-28 08:36:28.000 059 12588.90 -38.55 54739.30 88888.00 2014-02-28 08:36:28.125 059 12588.88 -38.52 54739.32 88888.00 2014-02-28 08:36:28.250 059 12588.77 -38.55 54739.30 88888.00 2014-02-28 08:36:28.375 059 12588.80 -38.55 54739.28 88888.00 2014-02-28 08:36:28.500 059 12588.73 -38.55 54739.28 88888.00 2014-02-28 08:36:28.625 059 12588.70 -38.52 54739.30 88888.00 2014-02-28 08:36:28.750 059 12588.60 -38.50 54739.32 88888.00 2014-02-28 08:36:28.875 059 12588.52 -38.50 54739.35 88888.00 2014-02-28 08:36:29.000 059 12588.55 -38.52 54739.38 88888.00 2014-02-28 08:36:29.125 059 12588.52 -38.50 54739.40 88888.00 2014-02-28 08:36:29.250 059 12588.45 -38.52 54739.40 88888.00 2014-02-28 08:36:29.375 059 12588.42 -38.52 54739.40 88888.00 2014-02-28 08:36:29.500 059 12588.40 -38.52 54739.38 88888.00 2014-02-28 08:36:29.625 059 12588.35 -38.55 54739.40 88888.00 2014-02-28 08:36:29.750 059 12588.38 -38.55 54739.43 88888.00 2014-02-28 08:36:29.875 059 12588.35 -38.62 54739.43 88888.00 2014-02-28 08:36:30.000 059 12588.30 -38.58 54739.40 88888.00 2014-02-28 08:36:30.125 059 12588.23 -38.58 54739.40 88888.00 2014-02-28 08:36:30.250 059 12588.17 -38.65 54739.43 88888.00 2014-02-28 08:36:30.375 059 12588.15 -38.70 54739.45 88888.00 2014-02-28 08:36:30.500 059 12588.17 -38.70 54739.45 88888.00 2014-02-28 08:36:30.625 059 12588.12 -38.75 54739.47 88888.00 2014-02-28 08:36:30.750 059 12588.02 -38.77 54739.50 88888.00 2014-02-28 08:36:30.875 059 12587.95 -38.80 54739.50 88888.00 2014-02-28 08:36:31.000 059 12587.92 -38.80 54739.53 88888.00 2014-02-28 08:36:31.125 059 12587.92 -38.83 54739.57 88888.00 2014-02-28 08:36:31.250 059 12587.90 -38.88 54739.60 88888.00 2014-02-28 08:36:31.375 059 12587.83 -38.85 54739.60 88888.00 2014-02-28 08:36:31.500 059 12587.75 -38.92 54739.62 88888.00 2014-02-28 08:36:31.625 059 12587.62 -38.98 54739.62 88888.00 2014-02-28 08:36:31.750 059 12587.55 -39.00 54739.65 88888.00 2014-02-28 08:36:31.875 059 12587.52 -39.00 54739.68 88888.00 2014-02-28 08:36:32.000 059 12587.45 -39.02 54739.68 88888.00 2014-02-28 08:36:32.125 059 12587.30 -39.05 54739.70 88888.00 2014-02-28 08:36:32.250 059 12587.15 -39.10 54739.68 88888.00 2014-02-28 08:36:32.375 059 12587.05 -39.10 54739.68 88888.00 2014-02-28 08:36:32.500 059 12586.90 -39.15 54739.70 88888.00 2014-02-28 08:36:32.625 059 12586.92 -39.17 54739.72 88888.00 2014-02-28 08:36:32.750 059 12586.92 -39.20 54739.72 88888.00 2014-02-28 08:36:32.875 059 12586.90 -39.25 54739.75 88888.00 2014-02-28 08:36:33.000 059 12586.90 -39.23 54739.75 88888.00 2014-02-28 08:36:33.125 059 12586.90 -39.25 54739.78 88888.00 2014-02-28 08:36:33.250 059 12586.80 -39.33 54739.80 88888.00 2014-02-28 08:36:33.375 059 12586.75 -39.33 54739.80 88888.00 2014-02-28 08:36:33.500 059 12586.65 -39.38 54739.82 88888.00 2014-02-28 08:36:33.625 059 12586.60 -39.42 54739.82 88888.00 2014-02-28 08:36:33.750 059 12586.52 -39.45 54739.82 88888.00 2014-02-28 08:36:33.875 059 12586.50 -39.48 54739.88 88888.00 2014-02-28 08:36:34.000 059 12586.60 -39.50 54739.93 88888.00 2014-02-28 08:36:34.125 059 12586.52 -39.50 54739.95 88888.00 2014-02-28 08:36:34.250 059 12586.38 -39.52 54739.97 88888.00 2014-02-28 08:36:34.375 059 12586.33 -39.58 54739.97 88888.00 2014-02-28 08:36:34.500 059 12586.23 -39.62 54739.97 88888.00 2014-02-28 08:36:34.625 059 12586.12 -39.67 54739.97 88888.00 2014-02-28 08:36:34.750 059 12586.12 -39.70 54739.95 88888.00 2014-02-28 08:36:34.875 059 12586.17 -39.70 54740.00 88888.00 2014-02-28 08:36:35.000 059 12586.12 -39.75 54740.00 88888.00 2014-02-28 08:36:35.125 059 12586.02 -39.80 54740.00 88888.00 2014-02-28 08:36:35.250 059 12585.95 -39.85 54740.00 88888.00 2014-02-28 08:36:35.375 059 12585.92 -39.88 54740.03 88888.00 2014-02-28 08:36:35.500 059 12585.80 -39.92 54740.05 88888.00 2014-02-28 08:36:35.625 059 12585.70 -39.95 54740.05 88888.00 2014-02-28 08:36:35.750 059 12585.65 -40.00 54740.10 88888.00 2014-02-28 08:36:35.875 059 12585.58 -40.02 54740.10 88888.00 2014-02-28 08:36:36.000 059 12585.48 -40.08 54740.10 88888.00 2014-02-28 08:36:36.125 059 12585.42 -40.10 54740.10 88888.00 2014-02-28 08:36:36.250 059 12585.40 -40.15 54740.12 88888.00 2014-02-28 08:36:36.375 059 12585.40 -40.20 54740.10 88888.00 2014-02-28 08:36:36.500 059 12585.30 -40.25 54740.12 88888.00 2014-02-28 08:36:36.625 059 12585.23 -40.25 54740.12 88888.00 2014-02-28 08:36:36.750 059 12585.15 -40.30 54740.15 88888.00 2014-02-28 08:36:36.875 059 12585.12 -40.35 54740.15 88888.00 2014-02-28 08:36:37.000 059 12585.12 -40.38 54740.18 88888.00 2014-02-28 08:36:37.125 059 12585.08 -40.40 54740.18 88888.00 2014-02-28 08:36:37.250 059 12584.95 -40.45 54740.20 88888.00 2014-02-28 08:36:37.375 059 12584.92 -40.45 54740.22 88888.00 2014-02-28 08:36:37.500 059 12584.92 -40.50 54740.22 88888.00 2014-02-28 08:36:37.625 059 12584.85 -40.58 54740.20 88888.00 2014-02-28 08:36:37.750 059 12584.80 -40.58 54740.20 88888.00 2014-02-28 08:36:37.875 059 12584.80 -40.55 54740.25 88888.00 2014-02-28 08:36:38.000 059 12584.75 -40.55 54740.25 88888.00 2014-02-28 08:36:38.125 059 12584.77 -40.62 54740.20 88888.00 2014-02-28 08:36:38.250 059 12584.73 -40.65 54740.22 88888.00 2014-02-28 08:36:38.375 059 12584.70 -40.62 54740.20 88888.00 2014-02-28 08:36:38.500 059 12584.65 -40.67 54740.22 88888.00 2014-02-28 08:36:38.625 059 12584.70 -40.70 54740.22 88888.00 2014-02-28 08:36:38.750 059 12584.67 -40.67 54740.25 88888.00 2014-02-28 08:36:38.875 059 12584.58 -40.65 54740.25 88888.00 2014-02-28 08:36:39.000 059 12584.50 -40.67 54740.25 88888.00 2014-02-28 08:36:39.125 059 12584.48 -40.67 54740.30 88888.00 2014-02-28 08:36:39.250 059 12584.48 -40.65 54740.28 88888.00 2014-02-28 08:36:39.375 059 12584.50 -40.67 54740.28 88888.00 2014-02-28 08:36:39.500 059 12584.48 -40.70 54740.28 88888.00 2014-02-28 08:36:39.625 059 12584.48 -40.67 54740.28 88888.00 2014-02-28 08:36:39.750 059 12584.52 -40.70 54740.28 88888.00 2014-02-28 08:36:39.875 059 12584.52 -40.67 54740.30 88888.00 2014-02-28 08:36:40.000 059 12584.48 -40.67 54740.30 88888.00 2014-02-28 08:36:40.125 059 12584.40 -40.70 54740.30 88888.00 2014-02-28 08:36:40.250 059 12584.27 -40.77 54740.28 88888.00 2014-02-28 08:36:40.375 059 12584.27 -40.75 54740.25 88888.00 2014-02-28 08:36:40.500 059 12584.27 -40.73 54740.28 88888.00 2014-02-28 08:36:40.625 059 12584.25 -40.70 54740.30 88888.00 2014-02-28 08:36:40.750 059 12584.23 -40.70 54740.30 88888.00 2014-02-28 08:36:40.875 059 12584.23 -40.70 54740.30 88888.00 2014-02-28 08:36:41.000 059 12584.30 -40.65 54740.30 88888.00 2014-02-28 08:36:41.125 059 12584.30 -40.65 54740.30 88888.00 2014-02-28 08:36:41.250 059 12584.17 -40.67 54740.30 88888.00 2014-02-28 08:36:41.375 059 12584.17 -40.67 54740.30 88888.00 2014-02-28 08:36:41.500 059 12584.15 -40.62 54740.30 88888.00 2014-02-28 08:36:41.625 059 12584.15 -40.60 54740.30 88888.00 2014-02-28 08:36:41.750 059 12584.10 -40.60 54740.32 88888.00 2014-02-28 08:36:41.875 059 12584.08 -40.60 54740.30 88888.00 2014-02-28 08:36:42.000 059 12584.02 -40.58 54740.32 88888.00 2014-02-28 08:36:42.125 059 12584.05 -40.52 54740.32 88888.00 2014-02-28 08:36:42.250 059 12584.08 -40.55 54740.35 88888.00 2014-02-28 08:36:42.375 059 12584.12 -40.52 54740.35 88888.00 2014-02-28 08:36:42.500 059 12584.05 -40.52 54740.32 88888.00 2014-02-28 08:36:42.625 059 12584.02 -40.50 54740.35 88888.00 2014-02-28 08:36:42.750 059 12583.92 -40.48 54740.32 88888.00 2014-02-28 08:36:42.875 059 12583.95 -40.48 54740.32 88888.00 2014-02-28 08:36:43.000 059 12584.00 -40.48 54740.30 88888.00 2014-02-28 08:36:43.125 059 12583.85 -40.42 54740.25 88888.00 2014-02-28 08:36:43.250 059 12583.77 -40.40 54740.30 88888.00 2014-02-28 08:36:43.375 059 12583.83 -40.40 54740.30 88888.00 2014-02-28 08:36:43.500 059 12583.85 -40.33 54740.32 88888.00 2014-02-28 08:36:43.625 059 12583.80 -40.30 54740.32 88888.00 2014-02-28 08:36:43.750 059 12583.75 -40.30 54740.32 88888.00 2014-02-28 08:36:43.875 059 12583.73 -40.27 54740.30 88888.00 2014-02-28 08:36:44.000 059 12583.75 -40.25 54740.30 88888.00 2014-02-28 08:36:44.125 059 12583.80 -40.23 54740.32 88888.00 2014-02-28 08:36:44.250 059 12583.70 -40.23 54740.32 88888.00 2014-02-28 08:36:44.375 059 12583.65 -40.15 54740.30 88888.00 2014-02-28 08:36:44.500 059 12583.62 -40.10 54740.30 88888.00 2014-02-28 08:36:44.625 059 12583.67 -40.08 54740.35 88888.00 2014-02-28 08:36:44.750 059 12583.67 -40.02 54740.32 88888.00 2014-02-28 08:36:44.875 059 12583.65 -40.00 54740.32 88888.00 2014-02-28 08:36:45.000 059 12583.62 -39.98 54740.32 88888.00 2014-02-28 08:36:45.125 059 12583.62 -39.92 54740.35 88888.00 2014-02-28 08:36:45.250 059 12583.58 -39.92 54740.32 88888.00 2014-02-28 08:36:45.375 059 12583.60 -39.88 54740.32 88888.00 2014-02-28 08:36:45.500 059 12583.62 -39.85 54740.30 88888.00 2014-02-28 08:36:45.625 059 12583.58 -39.83 54740.30 88888.00 2014-02-28 08:36:45.750 059 12583.52 -39.77 54740.30 88888.00 2014-02-28 08:36:45.875 059 12583.58 -39.73 54740.28 88888.00 2014-02-28 08:36:46.000 059 12583.60 -39.65 54740.30 88888.00 2014-02-28 08:36:46.125 059 12583.62 -39.60 54740.30 88888.00 2014-02-28 08:36:46.250 059 12583.58 -39.62 54740.28 88888.00 2014-02-28 08:36:46.375 059 12583.60 -39.55 54740.28 88888.00 2014-02-28 08:36:46.500 059 12583.58 -39.50 54740.28 88888.00 2014-02-28 08:36:46.625 059 12583.55 -39.45 54740.30 88888.00 2014-02-28 08:36:46.750 059 12583.60 -39.42 54740.28 88888.00 2014-02-28 08:36:46.875 059 12583.65 -39.40 54740.28 88888.00 2014-02-28 08:36:47.000 059 12583.67 -39.30 54740.28 88888.00 2014-02-28 08:36:47.125 059 12583.70 -39.30 54740.28 88888.00 2014-02-28 08:36:47.250 059 12583.62 -39.25 54740.28 88888.00 2014-02-28 08:36:47.375 059 12583.70 -39.20 54740.25 88888.00 2014-02-28 08:36:47.500 059 12583.70 -39.17 54740.22 88888.00 2014-02-28 08:36:47.625 059 12583.70 -39.15 54740.22 88888.00 2014-02-28 08:36:47.750 059 12583.73 -39.08 54740.22 88888.00 2014-02-28 08:36:47.875 059 12583.85 -39.02 54740.22 88888.00 2014-02-28 08:36:48.000 059 12583.90 -39.00 54740.20 88888.00 2014-02-28 08:36:48.125 059 12583.98 -38.95 54740.20 88888.00 2014-02-28 08:36:48.250 059 12583.98 -38.92 54740.22 88888.00 2014-02-28 08:36:48.375 059 12584.05 -38.90 54740.18 88888.00 2014-02-28 08:36:48.500 059 12584.00 -38.85 54740.20 88888.00 2014-02-28 08:36:48.625 059 12583.98 -38.83 54740.18 88888.00 2014-02-28 08:36:48.750 059 12583.95 -38.75 54740.18 88888.00 2014-02-28 08:36:48.875 059 12584.05 -38.70 54740.20 88888.00 2014-02-28 08:36:49.000 059 12584.02 -38.67 54740.18 88888.00 2014-02-28 08:36:49.125 059 12584.05 -38.60 54740.20 88888.00 2014-02-28 08:36:49.250 059 12584.08 -38.60 54740.18 88888.00 2014-02-28 08:36:49.375 059 12584.10 -38.58 54740.18 88888.00 2014-02-28 08:36:49.500 059 12584.10 -38.52 54740.15 88888.00 2014-02-28 08:36:49.625 059 12584.15 -38.50 54740.15 88888.00 2014-02-28 08:36:49.750 059 12584.25 -38.42 54740.15 88888.00 2014-02-28 08:36:49.875 059 12584.23 -38.35 54740.10 88888.00 2014-02-28 08:36:50.000 059 12584.25 -38.33 54740.12 88888.00 2014-02-28 08:36:50.125 059 12584.27 -38.33 54740.12 88888.00 2014-02-28 08:36:50.250 059 12584.25 -38.30 54740.15 88888.00 2014-02-28 08:36:50.375 059 12584.27 -38.25 54740.15 88888.00 2014-02-28 08:36:50.500 059 12584.27 -38.23 54740.12 88888.00 2014-02-28 08:36:50.625 059 12584.38 -38.15 54740.12 88888.00 2014-02-28 08:36:50.750 059 12584.45 -38.12 54740.15 88888.00 2014-02-28 08:36:50.875 059 12584.45 -38.08 54740.10 88888.00 2014-02-28 08:36:51.000 059 12584.40 -38.08 54740.10 88888.00 2014-02-28 08:36:51.125 059 12584.40 -38.05 54740.07 88888.00 2014-02-28 08:36:51.250 059 12584.48 -37.98 54740.07 88888.00 2014-02-28 08:36:51.375 059 12584.55 -37.92 54740.07 88888.00 2014-02-28 08:36:51.500 059 12584.55 -37.90 54740.07 88888.00 2014-02-28 08:36:51.625 059 12584.58 -37.85 54740.05 88888.00 2014-02-28 08:36:51.750 059 12584.62 -37.80 54740.05 88888.00 2014-02-28 08:36:51.875 059 12584.67 -37.77 54740.03 88888.00 2014-02-28 08:36:52.000 059 12584.67 -37.75 54740.00 88888.00 2014-02-28 08:36:52.125 059 12584.70 -37.73 54740.00 88888.00 2014-02-28 08:36:52.250 059 12584.67 -37.70 54740.00 88888.00 2014-02-28 08:36:52.375 059 12584.75 -37.67 54740.00 88888.00 2014-02-28 08:36:52.500 059 12584.85 -37.65 54739.97 88888.00 2014-02-28 08:36:52.625 059 12584.92 -37.65 54739.97 88888.00 2014-02-28 08:36:52.750 059 12584.92 -37.65 54739.97 88888.00 2014-02-28 08:36:52.875 059 12584.95 -37.65 54740.00 88888.00 2014-02-28 08:36:53.000 059 12585.00 -37.65 54739.93 88888.00 2014-02-28 08:36:53.125 059 12585.02 -37.65 54739.93 88888.00 2014-02-28 08:36:53.250 059 12585.12 -37.60 54739.95 88888.00 2014-02-28 08:36:53.375 059 12585.23 -37.58 54739.95 88888.00 2014-02-28 08:36:53.500 059 12585.23 -37.60 54739.95 88888.00 2014-02-28 08:36:53.625 059 12585.25 -37.62 54739.97 88888.00 2014-02-28 08:36:53.750 059 12585.30 -37.62 54739.95 88888.00 2014-02-28 08:36:53.875 059 12585.30 -37.62 54739.95 88888.00 2014-02-28 08:36:54.000 059 12585.25 -37.62 54739.95 88888.00 2014-02-28 08:36:54.125 059 12585.25 -37.60 54739.95 88888.00 2014-02-28 08:36:54.250 059 12585.27 -37.62 54739.95 88888.00 2014-02-28 08:36:54.375 059 12585.25 -37.60 54739.95 88888.00 2014-02-28 08:36:54.500 059 12585.25 -37.60 54739.95 88888.00 2014-02-28 08:36:54.625 059 12585.25 -37.60 54739.97 88888.00 2014-02-28 08:36:54.750 059 12585.23 -37.65 54739.95 88888.00 2014-02-28 08:36:54.875 059 12585.20 -37.67 54739.97 88888.00 2014-02-28 08:36:55.000 059 12585.20 -37.65 54739.95 88888.00 2014-02-28 08:36:55.125 059 12585.17 -37.67 54739.95 88888.00 2014-02-28 08:36:55.250 059 12585.12 -37.70 54739.95 88888.00 2014-02-28 08:36:55.375 059 12585.15 -37.75 54739.95 88888.00 2014-02-28 08:36:55.500 059 12585.17 -37.75 54739.95 88888.00 2014-02-28 08:36:55.625 059 12585.20 -37.70 54739.95 88888.00 2014-02-28 08:36:55.750 059 12585.30 -37.75 54739.95 88888.00 2014-02-28 08:36:55.875 059 12585.30 -37.77 54739.95 88888.00 2014-02-28 08:36:56.000 059 12585.25 -37.80 54739.95 88888.00 2014-02-28 08:36:56.125 059 12585.20 -37.83 54739.95 88888.00 2014-02-28 08:36:56.250 059 12585.15 -37.85 54739.97 88888.00 2014-02-28 08:36:56.375 059 12585.20 -37.90 54739.95 88888.00 2014-02-28 08:36:56.500 059 12585.15 -37.92 54739.95 88888.00 2014-02-28 08:36:56.625 059 12585.15 -37.92 54739.97 88888.00 2014-02-28 08:36:56.750 059 12585.15 -37.95 54739.97 88888.00 2014-02-28 08:36:56.875 059 12585.15 -38.00 54739.95 88888.00 2014-02-28 08:36:57.000 059 12585.12 -38.00 54739.95 88888.00 2014-02-28 08:36:57.125 059 12585.10 -38.00 54739.95 88888.00 2014-02-28 08:36:57.250 059 12585.08 -38.05 54739.97 88888.00 2014-02-28 08:36:57.375 059 12585.08 -38.05 54740.00 88888.00 2014-02-28 08:36:57.500 059 12585.08 -38.08 54740.00 88888.00 2014-02-28 08:36:57.625 059 12585.08 -38.10 54740.00 88888.00 2014-02-28 08:36:57.750 059 12585.05 -38.10 54740.00 88888.00 2014-02-28 08:36:57.875 059 12585.05 -38.12 54740.03 88888.00 2014-02-28 08:36:58.000 059 12584.98 -38.12 54740.00 88888.00 2014-02-28 08:36:58.125 059 12584.95 -38.12 54739.97 88888.00 2014-02-28 08:36:58.250 059 12584.92 -38.12 54740.00 88888.00 2014-02-28 08:36:58.375 059 12584.90 -38.12 54740.00 88888.00 2014-02-28 08:36:58.500 059 12584.88 -38.12 54739.97 88888.00 2014-02-28 08:36:58.625 059 12584.92 -38.15 54740.00 88888.00 2014-02-28 08:36:58.750 059 12585.02 -38.15 54740.00 88888.00 2014-02-28 08:36:58.875 059 12585.02 -38.17 54740.00 88888.00 2014-02-28 08:36:59.000 059 12585.00 -38.20 54739.97 88888.00 2014-02-28 08:36:59.125 059 12584.95 -38.15 54739.97 88888.00 2014-02-28 08:36:59.250 059 12584.92 -38.17 54739.97 88888.00 2014-02-28 08:36:59.375 059 12584.90 -38.17 54739.97 88888.00 2014-02-28 08:36:59.500 059 12584.92 -38.15 54739.97 88888.00 2014-02-28 08:36:59.625 059 12584.98 -38.15 54739.97 88888.00 2014-02-28 08:36:59.750 059 12584.95 -38.15 54740.00 88888.00 2014-02-28 08:36:59.875 059 12584.95 -38.17 54740.00 88888.00 2014-02-28 08:37:00.000 059 12584.95 -38.20 54740.00 88888.00 2014-02-28 08:37:00.125 059 12585.00 -38.23 54740.00 88888.00 2014-02-28 08:37:00.250 059 12585.02 -38.20 54740.00 88888.00 2014-02-28 08:37:00.375 059 12585.08 -38.20 54739.97 88888.00 2014-02-28 08:37:00.500 059 12585.08 -38.20 54739.95 88888.00 2014-02-28 08:37:00.625 059 12585.12 -38.17 54739.95 88888.00 2014-02-28 08:37:00.750 059 12585.15 -38.20 54739.97 88888.00 2014-02-28 08:37:00.875 059 12585.17 -38.20 54739.95 88888.00 2014-02-28 08:37:01.000 059 12585.20 -38.20 54739.95 88888.00 2014-02-28 08:37:01.125 059 12585.15 -38.23 54739.97 88888.00 2014-02-28 08:37:01.250 059 12585.12 -38.20 54739.97 88888.00 2014-02-28 08:37:01.375 059 12585.23 -38.20 54739.97 88888.00 2014-02-28 08:37:01.500 059 12585.23 -38.20 54740.00 88888.00 2014-02-28 08:37:01.625 059 12585.15 -38.25 54740.00 88888.00 2014-02-28 08:37:01.750 059 12585.15 -38.27 54740.00 88888.00 2014-02-28 08:37:01.875 059 12585.20 -38.27 54739.95 88888.00 2014-02-28 08:37:02.000 059 12585.20 -38.30 54739.93 88888.00 2014-02-28 08:37:02.125 059 12585.20 -38.35 54739.97 88888.00 2014-02-28 08:37:02.250 059 12585.17 -38.42 54739.97 88888.00 2014-02-28 08:37:02.375 059 12585.20 -38.42 54739.97 88888.00 2014-02-28 08:37:02.500 059 12585.17 -38.48 54739.97 88888.00 2014-02-28 08:37:02.625 059 12585.20 -38.48 54739.97 88888.00 2014-02-28 08:37:02.750 059 12585.20 -38.48 54739.97 88888.00 2014-02-28 08:37:02.875 059 12585.12 -38.58 54739.97 88888.00 2014-02-28 08:37:03.000 059 12585.12 -38.65 54739.97 88888.00 2014-02-28 08:37:03.125 059 12585.23 -38.65 54740.00 88888.00 2014-02-28 08:37:03.250 059 12585.17 -38.73 54740.03 88888.00 2014-02-28 08:37:03.375 059 12585.10 -38.75 54740.03 88888.00 2014-02-28 08:37:03.500 059 12585.05 -38.83 54740.03 88888.00 2014-02-28 08:37:03.625 059 12585.05 -38.92 54740.03 88888.00 2014-02-28 08:37:03.750 059 12585.08 -38.98 54740.03 88888.00 2014-02-28 08:37:03.875 059 12585.00 -39.00 54740.05 88888.00 2014-02-28 08:37:04.000 059 12584.90 -39.02 54740.05 88888.00 2014-02-28 08:37:04.125 059 12584.85 -39.08 54740.05 88888.00 2014-02-28 08:37:04.250 059 12584.85 -39.12 54740.07 88888.00 2014-02-28 08:37:04.375 059 12584.88 -39.12 54740.07 88888.00 2014-02-28 08:37:04.500 059 12584.85 -39.17 54740.07 88888.00 2014-02-28 08:37:04.625 059 12584.85 -39.17 54740.10 88888.00 2014-02-28 08:37:04.750 059 12584.90 -39.25 54740.12 88888.00 2014-02-28 08:37:04.875 059 12584.90 -39.30 54740.12 88888.00 2014-02-28 08:37:05.000 059 12584.85 -39.33 54740.12 88888.00 2014-02-28 08:37:05.125 059 12584.75 -39.38 54740.12 88888.00 2014-02-28 08:37:05.250 059 12584.73 -39.40 54740.15 88888.00 2014-02-28 08:37:05.375 059 12584.75 -39.40 54740.15 88888.00 2014-02-28 08:37:05.500 059 12584.75 -39.45 54740.12 88888.00 2014-02-28 08:37:05.625 059 12584.75 -39.50 54740.12 88888.00 2014-02-28 08:37:05.750 059 12584.70 -39.55 54740.12 88888.00 2014-02-28 08:37:05.875 059 12584.62 -39.55 54740.12 88888.00 2014-02-28 08:37:06.000 059 12584.65 -39.58 54740.12 88888.00 2014-02-28 08:37:06.125 059 12584.65 -39.62 54740.18 88888.00 2014-02-28 08:37:06.250 059 12584.58 -39.67 54740.20 88888.00 2014-02-28 08:37:06.375 059 12584.58 -39.65 54740.18 88888.00 2014-02-28 08:37:06.500 059 12584.52 -39.65 54740.18 88888.00 2014-02-28 08:37:06.625 059 12584.50 -39.67 54740.18 88888.00 2014-02-28 08:37:06.750 059 12584.48 -39.70 54740.18 88888.00 2014-02-28 08:37:06.875 059 12584.50 -39.77 54740.20 88888.00 2014-02-28 08:37:07.000 059 12584.48 -39.80 54740.20 88888.00 2014-02-28 08:37:07.125 059 12584.42 -39.83 54740.22 88888.00 2014-02-28 08:37:07.250 059 12584.35 -39.88 54740.22 88888.00 2014-02-28 08:37:07.375 059 12584.30 -39.88 54740.22 88888.00 2014-02-28 08:37:07.500 059 12584.23 -39.92 54740.22 88888.00 2014-02-28 08:37:07.625 059 12584.20 -39.95 54740.22 88888.00 2014-02-28 08:37:07.750 059 12584.20 -39.98 54740.22 88888.00 2014-02-28 08:37:07.875 059 12584.20 -40.00 54740.22 88888.00 2014-02-28 08:37:08.000 059 12584.17 -40.00 54740.25 88888.00 2014-02-28 08:37:08.125 059 12584.10 -40.02 54740.25 88888.00 2014-02-28 08:37:08.250 059 12584.00 -40.02 54740.28 88888.00 2014-02-28 08:37:08.375 059 12583.98 -40.02 54740.22 88888.00 2014-02-28 08:37:08.500 059 12583.88 -40.08 54740.22 88888.00 2014-02-28 08:37:08.625 059 12583.90 -40.08 54740.25 88888.00 2014-02-28 08:37:08.750 059 12583.90 -40.08 54740.28 88888.00 2014-02-28 08:37:08.875 059 12583.83 -40.10 54740.28 88888.00 2014-02-28 08:37:09.000 059 12583.77 -40.15 54740.25 88888.00 2014-02-28 08:37:09.125 059 12583.77 -40.17 54740.32 88888.00 2014-02-28 08:37:09.250 059 12583.67 -40.17 54740.32 88888.00 2014-02-28 08:37:09.375 059 12583.65 -40.15 54740.30 88888.00 2014-02-28 08:37:09.500 059 12583.62 -40.17 54740.32 88888.00 2014-02-28 08:37:09.625 059 12583.60 -40.20 54740.35 88888.00 2014-02-28 08:37:09.750 059 12583.50 -40.27 54740.32 88888.00 2014-02-28 08:37:09.875 059 12583.40 -40.27 54740.32 88888.00 2014-02-28 08:37:10.000 059 12583.35 -40.25 54740.35 88888.00 2014-02-28 08:37:10.125 059 12583.38 -40.25 54740.38 88888.00 2014-02-28 08:37:10.250 059 12583.33 -40.25 54740.35 88888.00 2014-02-28 08:37:10.375 059 12583.35 -40.25 54740.35 88888.00 2014-02-28 08:37:10.500 059 12583.27 -40.27 54740.35 88888.00 2014-02-28 08:37:10.625 059 12583.23 -40.27 54740.40 88888.00 2014-02-28 08:37:10.750 059 12583.25 -40.27 54740.40 88888.00 2014-02-28 08:37:10.875 059 12583.25 -40.25 54740.43 88888.00 2014-02-28 08:37:11.000 059 12583.25 -40.27 54740.43 88888.00 2014-02-28 08:37:11.125 059 12583.25 -40.27 54740.40 88888.00 2014-02-28 08:37:11.250 059 12583.23 -40.27 54740.40 88888.00 2014-02-28 08:37:11.375 059 12583.23 -40.30 54740.38 88888.00 2014-02-28 08:37:11.500 059 12583.12 -40.27 54740.43 88888.00 2014-02-28 08:37:11.625 059 12583.12 -40.27 54740.45 88888.00 2014-02-28 08:37:11.750 059 12583.15 -40.30 54740.43 88888.00 2014-02-28 08:37:11.875 059 12583.15 -40.33 54740.45 88888.00 2014-02-28 08:37:12.000 059 12583.02 -40.30 54740.43 88888.00 2014-02-28 08:37:12.125 059 12582.95 -40.25 54740.45 88888.00 2014-02-28 08:37:12.250 059 12582.90 -40.27 54740.45 88888.00 2014-02-28 08:37:12.375 059 12582.92 -40.25 54740.45 88888.00 2014-02-28 08:37:12.500 059 12583.08 -40.25 54740.45 88888.00 2014-02-28 08:37:12.625 059 12583.08 -40.23 54740.45 88888.00 2014-02-28 08:37:12.750 059 12583.00 -40.20 54740.50 88888.00 2014-02-28 08:37:12.875 059 12582.95 -40.17 54740.50 88888.00 2014-02-28 08:37:13.000 059 12582.95 -40.15 54740.47 88888.00 2014-02-28 08:37:13.125 059 12582.98 -40.12 54740.47 88888.00 2014-02-28 08:37:13.250 059 12582.95 -40.12 54740.47 88888.00 2014-02-28 08:37:13.375 059 12582.95 -40.12 54740.45 88888.00 2014-02-28 08:37:13.500 059 12582.88 -40.05 54740.45 88888.00 2014-02-28 08:37:13.625 059 12582.88 -40.00 54740.47 88888.00 2014-02-28 08:37:13.750 059 12582.85 -39.95 54740.47 88888.00 2014-02-28 08:37:13.875 059 12582.83 -39.90 54740.50 88888.00 2014-02-28 08:37:14.000 059 12582.80 -39.88 54740.45 88888.00 2014-02-28 08:37:14.125 059 12582.85 -39.83 54740.43 88888.00 2014-02-28 08:37:14.250 059 12582.85 -39.80 54740.45 88888.00 2014-02-28 08:37:14.375 059 12582.95 -39.70 54740.45 88888.00 2014-02-28 08:37:14.500 059 12582.95 -39.62 54740.45 88888.00 2014-02-28 08:37:14.625 059 12582.95 -39.60 54740.43 88888.00 2014-02-28 08:37:14.750 059 12582.95 -39.55 54740.43 88888.00 2014-02-28 08:37:14.875 059 12582.92 -39.52 54740.43 88888.00 2014-02-28 08:37:15.000 059 12582.90 -39.48 54740.45 88888.00 2014-02-28 08:37:15.125 059 12582.85 -39.42 54740.45 88888.00 2014-02-28 08:37:15.250 059 12582.88 -39.40 54740.43 88888.00 2014-02-28 08:37:15.375 059 12582.90 -39.33 54740.40 88888.00 2014-02-28 08:37:15.500 059 12582.90 -39.30 54740.43 88888.00 2014-02-28 08:37:15.625 059 12582.92 -39.25 54740.43 88888.00 2014-02-28 08:37:15.750 059 12582.95 -39.20 54740.45 88888.00 2014-02-28 08:37:15.875 059 12582.98 -39.15 54740.43 88888.00 2014-02-28 08:37:16.000 059 12582.98 -39.12 54740.38 88888.00 2014-02-28 08:37:16.125 059 12582.98 -39.05 54740.40 88888.00 2014-02-28 08:37:16.250 059 12582.95 -39.02 54740.38 88888.00 2014-02-28 08:37:16.375 059 12582.95 -38.98 54740.40 88888.00 2014-02-28 08:37:16.500 059 12583.00 -38.90 54740.40 88888.00 2014-02-28 08:37:16.625 059 12583.00 -38.83 54740.40 88888.00 2014-02-28 08:37:16.750 059 12582.98 -38.80 54740.40 88888.00 2014-02-28 08:37:16.875 059 12582.95 -38.75 54740.43 88888.00 2014-02-28 08:37:17.000 059 12582.95 -38.75 54740.40 88888.00 2014-02-28 08:37:17.125 059 12582.95 -38.67 54740.38 88888.00 2014-02-28 08:37:17.250 059 12582.98 -38.65 54740.43 88888.00 2014-02-28 08:37:17.375 059 12582.98 -38.62 54740.40 88888.00 2014-02-28 08:37:17.500 059 12582.98 -38.60 54740.43 88888.00 2014-02-28 08:37:17.625 059 12583.05 -38.55 54740.45 88888.00 2014-02-28 08:37:17.750 059 12583.10 -38.52 54740.43 88888.00 2014-02-28 08:37:17.875 059 12583.02 -38.52 54740.43 88888.00 2014-02-28 08:37:18.000 059 12583.05 -38.48 54740.43 88888.00 2014-02-28 08:37:18.125 059 12583.05 -38.42 54740.40 88888.00 2014-02-28 08:37:18.250 059 12583.00 -38.42 54740.45 88888.00 2014-02-28 08:37:18.375 059 12583.00 -38.42 54740.45 88888.00 2014-02-28 08:37:18.500 059 12583.00 -38.38 54740.45 88888.00 2014-02-28 08:37:18.625 059 12582.92 -38.38 54740.40 88888.00 2014-02-28 08:37:18.750 059 12582.88 -38.35 54740.40 88888.00 2014-02-28 08:37:18.875 059 12582.90 -38.33 54740.43 88888.00 2014-02-28 08:37:19.000 059 12583.00 -38.33 54740.43 88888.00 2014-02-28 08:37:19.125 059 12583.02 -38.30 54740.45 88888.00 2014-02-28 08:37:19.250 059 12582.98 -38.27 54740.43 88888.00 2014-02-28 08:37:19.375 059 12583.00 -38.25 54740.43 88888.00 2014-02-28 08:37:19.500 059 12582.98 -38.23 54740.45 88888.00 2014-02-28 08:37:19.625 059 12582.88 -38.23 54740.45 88888.00 2014-02-28 08:37:19.750 059 12582.85 -38.20 54740.43 88888.00 2014-02-28 08:37:19.875 059 12582.90 -38.17 54740.43 88888.00 2014-02-28 08:37:20.000 059 12582.92 -38.20 54740.40 88888.00 2014-02-28 08:37:20.125 059 12582.90 -38.17 54740.43 88888.00 2014-02-28 08:37:20.250 059 12582.88 -38.17 54740.45 88888.00 2014-02-28 08:37:20.375 059 12582.85 -38.15 54740.45 88888.00 2014-02-28 08:37:20.500 059 12582.77 -38.15 54740.45 88888.00 2014-02-28 08:37:20.625 059 12582.80 -38.12 54740.45 88888.00 2014-02-28 08:37:20.750 059 12582.83 -38.10 54740.45 88888.00 2014-02-28 08:37:20.875 059 12582.75 -38.12 54740.45 88888.00 2014-02-28 08:37:21.000 059 12582.67 -38.15 54740.45 88888.00 2014-02-28 08:37:21.125 059 12582.70 -38.10 54740.47 88888.00 2014-02-28 08:37:21.250 059 12582.67 -38.10 54740.50 88888.00 2014-02-28 08:37:21.375 059 12582.70 -38.12 54740.43 88888.00 2014-02-28 08:37:21.500 059 12582.65 -38.10 54740.50 88888.00 2014-02-28 08:37:21.625 059 12582.65 -38.05 54740.47 88888.00 2014-02-28 08:37:21.750 059 12582.65 -38.02 54740.47 88888.00 2014-02-28 08:37:21.875 059 12582.62 -38.02 54740.47 88888.00 2014-02-28 08:37:22.000 059 12582.55 -38.00 54740.47 88888.00 2014-02-28 08:37:22.125 059 12582.50 -38.00 54740.50 88888.00 2014-02-28 08:37:22.250 059 12582.42 -38.00 54740.53 88888.00 2014-02-28 08:37:22.375 059 12582.45 -37.95 54740.53 88888.00 2014-02-28 08:37:22.500 059 12582.48 -37.90 54740.53 88888.00 2014-02-28 08:37:22.625 059 12582.42 -37.88 54740.53 88888.00 2014-02-28 08:37:22.750 059 12582.42 -37.88 54740.50 88888.00 2014-02-28 08:37:22.875 059 12582.40 -37.85 54740.50 88888.00 2014-02-28 08:37:23.000 059 12582.38 -37.77 54740.47 88888.00 2014-02-28 08:37:23.125 059 12582.35 -37.73 54740.53 88888.00 2014-02-28 08:37:23.250 059 12582.35 -37.73 54740.50 88888.00 2014-02-28 08:37:23.375 059 12582.38 -37.67 54740.53 88888.00 2014-02-28 08:37:23.500 059 12582.38 -37.65 54740.50 88888.00 2014-02-28 08:37:23.625 059 12582.35 -37.60 54740.47 88888.00 2014-02-28 08:37:23.750 059 12582.30 -37.60 54740.50 88888.00 2014-02-28 08:37:23.875 059 12582.33 -37.58 54740.53 88888.00 2014-02-28 08:37:24.000 059 12582.35 -37.55 54740.50 88888.00 2014-02-28 08:37:24.125 059 12582.25 -37.52 54740.50 88888.00 2014-02-28 08:37:24.250 059 12582.27 -37.52 54740.47 88888.00 2014-02-28 08:37:24.375 059 12582.33 -37.48 54740.47 88888.00 2014-02-28 08:37:24.500 059 12582.38 -37.45 54740.50 88888.00 2014-02-28 08:37:24.625 059 12582.38 -37.45 54740.53 88888.00 2014-02-28 08:37:24.750 059 12582.35 -37.40 54740.53 88888.00 2014-02-28 08:37:24.875 059 12582.35 -37.38 54740.50 88888.00 2014-02-28 08:37:25.000 059 12582.30 -37.38 54740.55 88888.00 2014-02-28 08:37:25.125 059 12582.25 -37.30 54740.55 88888.00 2014-02-28 08:37:25.250 059 12582.17 -37.30 54740.55 88888.00 2014-02-28 08:37:25.375 059 12582.15 -37.33 54740.55 88888.00 2014-02-28 08:37:25.500 059 12582.10 -37.30 54740.55 88888.00 2014-02-28 08:37:25.625 059 12582.05 -37.30 54740.55 88888.00 2014-02-28 08:37:25.750 059 12582.02 -37.33 54740.53 88888.00 2014-02-28 08:37:25.875 059 12582.08 -37.33 54740.50 88888.00 2014-02-28 08:37:26.000 059 12582.08 -37.30 54740.55 88888.00 2014-02-28 08:37:26.125 059 12582.08 -37.27 54740.57 88888.00 2014-02-28 08:37:26.250 059 12582.00 -37.30 54740.60 88888.00 2014-02-28 08:37:26.375 059 12581.95 -37.33 54740.57 88888.00 2014-02-28 08:37:26.500 059 12581.92 -37.33 54740.57 88888.00 2014-02-28 08:37:26.625 059 12581.90 -37.33 54740.57 88888.00 2014-02-28 08:37:26.750 059 12581.85 -37.38 54740.57 88888.00 2014-02-28 08:37:26.875 059 12581.77 -37.38 54740.60 88888.00 2014-02-28 08:37:27.000 059 12581.73 -37.38 54740.57 88888.00 2014-02-28 08:37:27.125 059 12581.67 -37.40 54740.57 88888.00 2014-02-28 08:37:27.250 059 12581.67 -37.45 54740.57 88888.00 2014-02-28 08:37:27.375 059 12581.70 -37.45 54740.62 88888.00 2014-02-28 08:37:27.500 059 12581.73 -37.45 54740.60 88888.00 2014-02-28 08:37:27.625 059 12581.67 -37.48 54740.62 88888.00 2014-02-28 08:37:27.750 059 12581.62 -37.45 54740.68 88888.00 2014-02-28 08:37:27.875 059 12581.60 -37.45 54740.68 88888.00 2014-02-28 08:37:28.000 059 12581.52 -37.50 54740.65 88888.00 2014-02-28 08:37:28.125 059 12581.42 -37.48 54740.68 88888.00 2014-02-28 08:37:28.250 059 12581.40 -37.45 54740.68 88888.00 2014-02-28 08:37:28.375 059 12581.40 -37.48 54740.68 88888.00 2014-02-28 08:37:28.500 059 12581.35 -37.52 54740.65 88888.00 2014-02-28 08:37:28.625 059 12581.33 -37.52 54740.65 88888.00 2014-02-28 08:37:28.750 059 12581.30 -37.55 54740.62 88888.00 2014-02-28 08:37:28.875 059 12581.20 -37.55 54740.70 88888.00 2014-02-28 08:37:29.000 059 12581.12 -37.52 54740.68 88888.00 2014-02-28 08:37:29.125 059 12581.08 -37.55 54740.65 88888.00 2014-02-28 08:37:29.250 059 12581.05 -37.52 54740.70 88888.00 2014-02-28 08:37:29.375 059 12581.00 -37.52 54740.72 88888.00 2014-02-28 08:37:29.500 059 12580.95 -37.52 54740.72 88888.00 2014-02-28 08:37:29.625 059 12580.95 -37.52 54740.72 88888.00 2014-02-28 08:37:29.750 059 12581.00 -37.55 54740.70 88888.00 2014-02-28 08:37:29.875 059 12580.95 -37.55 54740.70 88888.00 2014-02-28 08:37:30.000 059 12580.88 -37.58 54740.68 88888.00 2014-02-28 08:37:30.125 059 12580.80 -37.55 54740.70 88888.00 2014-02-28 08:37:30.250 059 12580.70 -37.55 54740.70 88888.00 2014-02-28 08:37:30.375 059 12580.73 -37.52 54740.72 88888.00 2014-02-28 08:37:30.500 059 12580.77 -37.52 54740.70 88888.00 2014-02-28 08:37:30.625 059 12580.77 -37.50 54740.72 88888.00 2014-02-28 08:37:30.750 059 12580.77 -37.50 54740.72 88888.00 2014-02-28 08:37:30.875 059 12580.65 -37.52 54740.70 88888.00 2014-02-28 08:37:31.000 059 12580.58 -37.48 54740.70 88888.00 2014-02-28 08:37:31.125 059 12580.52 -37.48 54740.75 88888.00 2014-02-28 08:37:31.250 059 12580.55 -37.48 54740.75 88888.00 2014-02-28 08:37:31.375 059 12580.62 -37.50 54740.75 88888.00 2014-02-28 08:37:31.500 059 12580.55 -37.45 54740.75 88888.00 2014-02-28 08:37:31.625 059 12580.45 -37.42 54740.78 88888.00 2014-02-28 08:37:31.750 059 12580.40 -37.42 54740.78 88888.00 2014-02-28 08:37:31.875 059 12580.38 -37.48 54740.72 88888.00 2014-02-28 08:37:32.000 059 12580.35 -37.45 54740.75 88888.00 2014-02-28 08:37:32.125 059 12580.33 -37.45 54740.75 88888.00 2014-02-28 08:37:32.250 059 12580.25 -37.48 54740.78 88888.00 2014-02-28 08:37:32.375 059 12580.17 -37.50 54740.78 88888.00 2014-02-28 08:37:32.500 059 12580.15 -37.52 54740.78 88888.00 2014-02-28 08:37:32.625 059 12580.12 -37.50 54740.78 88888.00 2014-02-28 08:37:32.750 059 12580.10 -37.50 54740.75 88888.00 2014-02-28 08:37:32.875 059 12580.05 -37.55 54740.72 88888.00 2014-02-28 08:37:33.000 059 12580.05 -37.52 54740.75 88888.00 2014-02-28 08:37:33.125 059 12579.98 -37.55 54740.75 88888.00 2014-02-28 08:37:33.250 059 12579.88 -37.55 54740.78 88888.00 2014-02-28 08:37:33.375 059 12579.80 -37.52 54740.78 88888.00 2014-02-28 08:37:33.500 059 12579.80 -37.52 54740.80 88888.00 2014-02-28 08:37:33.625 059 12579.85 -37.58 54740.78 88888.00 2014-02-28 08:37:33.750 059 12579.80 -37.62 54740.78 88888.00 2014-02-28 08:37:33.875 059 12579.77 -37.62 54740.75 88888.00 2014-02-28 08:37:34.000 059 12579.67 -37.62 54740.78 88888.00 2014-02-28 08:37:34.125 059 12579.58 -37.65 54740.78 88888.00 2014-02-28 08:37:34.250 059 12579.55 -37.67 54740.80 88888.00 2014-02-28 08:37:34.375 059 12579.60 -37.70 54740.80 88888.00 2014-02-28 08:37:34.500 059 12579.50 -37.70 54740.78 88888.00 2014-02-28 08:37:34.625 059 12579.35 -37.73 54740.80 88888.00 2014-02-28 08:37:34.750 059 12579.25 -37.75 54740.80 88888.00 2014-02-28 08:37:34.875 059 12579.23 -37.77 54740.80 88888.00 2014-02-28 08:37:35.000 059 12579.17 -37.80 54740.80 88888.00 2014-02-28 08:37:35.125 059 12579.15 -37.80 54740.82 88888.00 2014-02-28 08:37:35.250 059 12579.00 -37.83 54740.82 88888.00 2014-02-28 08:37:35.375 059 12578.92 -37.85 54740.82 88888.00 2014-02-28 08:37:35.500 059 12578.83 -37.90 54740.80 88888.00 2014-02-28 08:37:35.625 059 12578.80 -37.90 54740.82 88888.00 2014-02-28 08:37:35.750 059 12578.70 -37.90 54740.82 88888.00 2014-02-28 08:37:35.875 059 12578.58 -37.92 54740.80 88888.00 2014-02-28 08:37:36.000 059 12578.52 -37.98 54740.82 88888.00 2014-02-28 08:37:36.125 059 12578.52 -37.95 54740.85 88888.00 2014-02-28 08:37:36.250 059 12578.48 -37.95 54740.85 88888.00 2014-02-28 08:37:36.375 059 12578.40 -38.00 54740.82 88888.00 2014-02-28 08:37:36.500 059 12578.33 -38.02 54740.82 88888.00 2014-02-28 08:37:36.625 059 12578.23 -38.02 54740.82 88888.00 2014-02-28 08:37:36.750 059 12578.12 -38.02 54740.82 88888.00 2014-02-28 08:37:36.875 059 12578.10 -38.08 54740.82 88888.00 2014-02-28 08:37:37.000 059 12578.10 -38.08 54740.82 88888.00 2014-02-28 08:37:37.125 059 12578.00 -38.05 54740.88 88888.00 2014-02-28 08:37:37.250 059 12577.98 -38.10 54740.85 88888.00 2014-02-28 08:37:37.375 059 12577.95 -38.12 54740.85 88888.00 2014-02-28 08:37:37.500 059 12577.85 -38.12 54740.85 88888.00 2014-02-28 08:37:37.625 059 12577.75 -38.10 54740.85 88888.00 2014-02-28 08:37:37.750 059 12577.73 -38.10 54740.85 88888.00 2014-02-28 08:37:37.875 059 12577.70 -38.20 54740.82 88888.00 2014-02-28 08:37:38.000 059 12577.62 -38.23 54740.82 88888.00 2014-02-28 08:37:38.125 059 12577.55 -38.23 54740.82 88888.00 2014-02-28 08:37:38.250 059 12577.42 -38.27 54740.82 88888.00 2014-02-28 08:37:38.375 059 12577.38 -38.30 54740.82 88888.00 2014-02-28 08:37:38.500 059 12577.33 -38.30 54740.82 88888.00 2014-02-28 08:37:38.625 059 12577.25 -38.27 54740.85 88888.00 2014-02-28 08:37:38.750 059 12577.10 -38.33 54740.85 88888.00 2014-02-28 08:37:38.875 059 12577.00 -38.35 54740.85 88888.00 2014-02-28 08:37:39.000 059 12576.98 -38.40 54740.82 88888.00 2014-02-28 08:37:39.125 059 12576.88 -38.40 54740.88 88888.00 2014-02-28 08:37:39.250 059 12576.75 -38.48 54740.90 88888.00 2014-02-28 08:37:39.375 059 12576.70 -38.45 54740.88 88888.00 2014-02-28 08:37:39.500 059 12576.60 -38.42 54740.85 88888.00 2014-02-28 08:37:39.625 059 12576.52 -38.45 54740.90 88888.00 2014-02-28 08:37:39.750 059 12576.52 -38.45 54740.90 88888.00 2014-02-28 08:37:39.875 059 12576.45 -38.48 54740.90 88888.00 2014-02-28 08:37:40.000 059 12576.40 -38.52 54740.85 88888.00 2014-02-28 08:37:40.125 059 12576.27 -38.52 54740.85 88888.00 2014-02-28 08:37:40.250 059 12576.15 -38.58 54740.85 88888.00 2014-02-28 08:37:40.375 059 12576.17 -38.62 54740.80 88888.00 2014-02-28 08:37:40.500 059 12576.12 -38.65 54740.80 88888.00 2014-02-28 08:37:40.625 059 12575.98 -38.62 54740.82 88888.00 2014-02-28 08:37:40.750 059 12575.90 -38.62 54740.82 88888.00 2014-02-28 08:37:40.875 059 12575.83 -38.65 54740.78 88888.00 2014-02-28 08:37:41.000 059 12575.80 -38.67 54740.78 88888.00 2014-02-28 08:37:41.125 059 12575.70 -38.67 54740.78 88888.00 2014-02-28 08:37:41.250 059 12575.52 -38.70 54740.80 88888.00 2014-02-28 08:37:41.375 059 12575.45 -38.70 54740.80 88888.00 2014-02-28 08:37:41.500 059 12575.40 -38.70 54740.78 88888.00 2014-02-28 08:37:41.625 059 12575.33 -38.70 54740.78 88888.00 2014-02-28 08:37:41.750 059 12575.25 -38.67 54740.78 88888.00 2014-02-28 08:37:41.875 059 12575.20 -38.67 54740.75 88888.00 2014-02-28 08:37:42.000 059 12575.12 -38.65 54740.72 88888.00 2014-02-28 08:37:42.125 059 12575.05 -38.70 54740.75 88888.00 2014-02-28 08:37:42.250 059 12574.90 -38.73 54740.72 88888.00 2014-02-28 08:37:42.375 059 12574.83 -38.67 54740.72 88888.00 2014-02-28 08:37:42.500 059 12574.85 -38.67 54740.72 88888.00 2014-02-28 08:37:42.625 059 12574.83 -38.67 54740.70 88888.00 2014-02-28 08:37:42.750 059 12574.70 -38.67 54740.72 88888.00 2014-02-28 08:37:42.875 059 12574.62 -38.65 54740.72 88888.00 2014-02-28 08:37:43.000 059 12574.60 -38.65 54740.68 88888.00 2014-02-28 08:37:43.125 059 12574.52 -38.67 54740.68 88888.00 2014-02-28 08:37:43.250 059 12574.38 -38.70 54740.65 88888.00 2014-02-28 08:37:43.375 059 12574.38 -38.67 54740.65 88888.00 2014-02-28 08:37:43.500 059 12574.35 -38.65 54740.65 88888.00 2014-02-28 08:37:43.625 059 12574.27 -38.65 54740.62 88888.00 2014-02-28 08:37:43.750 059 12574.15 -38.62 54740.62 88888.00 2014-02-28 08:37:43.875 059 12574.08 -38.62 54740.62 88888.00 2014-02-28 08:37:44.000 059 12574.08 -38.60 54740.57 88888.00 2014-02-28 08:37:44.125 059 12573.98 -38.58 54740.60 88888.00 2014-02-28 08:37:44.250 059 12573.88 -38.58 54740.60 88888.00 2014-02-28 08:37:44.375 059 12573.80 -38.58 54740.57 88888.00 2014-02-28 08:37:44.500 059 12573.70 -38.60 54740.53 88888.00 2014-02-28 08:37:44.625 059 12573.65 -38.55 54740.53 88888.00 2014-02-28 08:37:44.750 059 12573.62 -38.52 54740.50 88888.00 2014-02-28 08:37:44.875 059 12573.55 -38.50 54740.50 88888.00 2014-02-28 08:37:45.000 059 12573.45 -38.48 54740.47 88888.00 2014-02-28 08:37:45.125 059 12573.40 -38.48 54740.45 88888.00 2014-02-28 08:37:45.250 059 12573.33 -38.48 54740.43 88888.00 2014-02-28 08:37:45.375 059 12573.27 -38.42 54740.40 88888.00 2014-02-28 08:37:45.500 059 12573.23 -38.38 54740.43 88888.00 2014-02-28 08:37:45.625 059 12573.17 -38.33 54740.43 88888.00 2014-02-28 08:37:45.750 059 12573.10 -38.30 54740.40 88888.00 2014-02-28 08:37:45.875 059 12573.00 -38.27 54740.35 88888.00 2014-02-28 08:37:46.000 059 12572.95 -38.23 54740.38 88888.00 2014-02-28 08:37:46.125 059 12572.98 -38.20 54740.40 88888.00 2014-02-28 08:37:46.250 059 12572.88 -38.17 54740.35 88888.00 2014-02-28 08:37:46.375 059 12572.85 -38.10 54740.32 88888.00 2014-02-28 08:37:46.500 059 12572.83 -38.05 54740.28 88888.00 2014-02-28 08:37:46.625 059 12572.75 -38.05 54740.25 88888.00 2014-02-28 08:37:46.750 059 12572.73 -37.98 54740.25 88888.00 2014-02-28 08:37:46.875 059 12572.73 -37.95 54740.25 88888.00 2014-02-28 08:37:47.000 059 12572.73 -37.88 54740.22 88888.00 2014-02-28 08:37:47.125 059 12572.62 -37.83 54740.20 88888.00 2014-02-28 08:37:47.250 059 12572.50 -37.80 54740.18 88888.00 2014-02-28 08:37:47.375 059 12572.48 -37.73 54740.15 88888.00 2014-02-28 08:37:47.500 059 12572.48 -37.65 54740.10 88888.00 2014-02-28 08:37:47.625 059 12572.50 -37.58 54740.07 88888.00 2014-02-28 08:37:47.750 059 12572.48 -37.52 54740.05 88888.00 2014-02-28 08:37:47.875 059 12572.38 -37.50 54740.03 88888.00 2014-02-28 08:37:48.000 059 12572.30 -37.45 54740.03 88888.00 2014-02-28 08:37:48.125 059 12572.27 -37.38 54740.00 88888.00 2014-02-28 08:37:48.250 059 12572.25 -37.27 54739.95 88888.00 2014-02-28 08:37:48.375 059 12572.30 -37.17 54739.95 88888.00 2014-02-28 08:37:48.500 059 12572.35 -37.12 54739.93 88888.00 2014-02-28 08:37:48.625 059 12572.38 -37.05 54739.90 88888.00 2014-02-28 08:37:48.750 059 12572.40 -36.95 54739.85 88888.00 2014-02-28 08:37:48.875 059 12572.42 -36.88 54739.82 88888.00 2014-02-28 08:37:49.000 059 12572.50 -36.80 54739.80 88888.00 2014-02-28 08:37:49.125 059 12572.45 -36.73 54739.80 88888.00 2014-02-28 08:37:49.250 059 12572.35 -36.60 54739.80 88888.00 2014-02-28 08:37:49.375 059 12572.35 -36.52 54739.75 88888.00 2014-02-28 08:37:49.500 059 12572.38 -36.45 54739.72 88888.00 2014-02-28 08:37:49.625 059 12572.40 -36.38 54739.68 88888.00 2014-02-28 08:37:49.750 059 12572.38 -36.30 54739.65 88888.00 2014-02-28 08:37:49.875 059 12572.42 -36.25 54739.60 88888.00 2014-02-28 08:37:50.000 059 12572.48 -36.15 54739.57 88888.00 2014-02-28 08:37:50.125 059 12572.45 -36.10 54739.55 88888.00 2014-02-28 08:37:50.250 059 12572.48 -36.02 54739.50 88888.00 2014-02-28 08:37:50.375 059 12572.55 -35.98 54739.50 88888.00 2014-02-28 08:37:50.500 059 12572.50 -35.90 54739.43 88888.00 2014-02-28 08:37:50.625 059 12572.58 -35.85 54739.40 88888.00 2014-02-28 08:37:50.750 059 12572.67 -35.75 54739.38 88888.00 2014-02-28 08:37:50.875 059 12572.62 -35.67 54739.38 88888.00 2014-02-28 08:37:51.000 059 12572.55 -35.62 54739.32 88888.00 2014-02-28 08:37:51.125 059 12572.60 -35.52 54739.32 88888.00 2014-02-28 08:37:51.250 059 12572.58 -35.50 54739.28 88888.00 2014-02-28 08:37:51.375 059 12572.67 -35.45 54739.22 88888.00 2014-02-28 08:37:51.500 059 12572.70 -35.38 54739.18 88888.00 2014-02-28 08:37:51.625 059 12572.70 -35.33 54739.15 88888.00 2014-02-28 08:37:51.750 059 12572.73 -35.27 54739.12 88888.00 2014-02-28 08:37:51.875 059 12572.73 -35.23 54739.10 88888.00 2014-02-28 08:37:52.000 059 12572.75 -35.20 54739.03 88888.00 2014-02-28 08:37:52.125 059 12572.77 -35.15 54739.03 88888.00 2014-02-28 08:37:52.250 059 12572.83 -35.10 54739.00 88888.00 2014-02-28 08:37:52.375 059 12572.88 -35.02 54739.03 88888.00 2014-02-28 08:37:52.500 059 12572.85 -35.02 54738.97 88888.00 2014-02-28 08:37:52.625 059 12572.80 -35.02 54738.93 88888.00 2014-02-28 08:37:52.750 059 12572.83 -34.98 54738.90 88888.00 2014-02-28 08:37:52.875 059 12572.80 -34.92 54738.90 88888.00 2014-02-28 08:37:53.000 059 12572.80 -34.92 54738.85 88888.00 2014-02-28 08:37:53.125 059 12572.80 -34.90 54738.78 88888.00 2014-02-28 08:37:53.250 059 12572.80 -34.85 54738.78 88888.00 2014-02-28 08:37:53.375 059 12572.85 -34.83 54738.78 88888.00 2014-02-28 08:37:53.500 059 12572.83 -34.83 54738.70 88888.00 2014-02-28 08:37:53.625 059 12572.85 -34.77 54738.68 88888.00 2014-02-28 08:37:53.750 059 12572.83 -34.75 54738.68 88888.00 2014-02-28 08:37:53.875 059 12572.83 -34.73 54738.62 88888.00 2014-02-28 08:37:54.000 059 12572.80 -34.75 54738.57 88888.00 2014-02-28 08:37:54.125 059 12572.88 -34.75 54738.55 88888.00 2014-02-28 08:37:54.250 059 12572.85 -34.73 54738.55 88888.00 2014-02-28 08:37:54.375 059 12572.85 -34.70 54738.53 88888.00 2014-02-28 08:37:54.500 059 12572.85 -34.65 54738.50 88888.00 2014-02-28 08:37:54.625 059 12572.83 -34.65 54738.45 88888.00 2014-02-28 08:37:54.750 059 12572.80 -34.60 54738.45 88888.00 2014-02-28 08:37:54.875 059 12572.75 -34.60 54738.43 88888.00 2014-02-28 08:37:55.000 059 12572.73 -34.60 54738.38 88888.00 2014-02-28 08:37:55.125 059 12572.77 -34.58 54738.38 88888.00 2014-02-28 08:37:55.250 059 12572.73 -34.52 54738.38 88888.00 2014-02-28 08:37:55.375 059 12572.70 -34.50 54738.32 88888.00 2014-02-28 08:37:55.500 059 12572.70 -34.48 54738.28 88888.00 2014-02-28 08:37:55.625 059 12572.73 -34.45 54738.28 88888.00 2014-02-28 08:37:55.750 059 12572.67 -34.42 54738.30 88888.00 2014-02-28 08:37:55.875 059 12572.65 -34.40 54738.28 88888.00 2014-02-28 08:37:56.000 059 12572.62 -34.42 54738.22 88888.00 2014-02-28 08:37:56.125 059 12572.62 -34.38 54738.18 88888.00 2014-02-28 08:37:56.250 059 12572.60 -34.38 54738.15 88888.00 2014-02-28 08:37:56.375 059 12572.62 -34.35 54738.15 88888.00 2014-02-28 08:37:56.500 059 12572.70 -34.35 54738.10 88888.00 2014-02-28 08:37:56.625 059 12572.75 -34.35 54738.05 88888.00 2014-02-28 08:37:56.750 059 12572.70 -34.33 54738.03 88888.00 2014-02-28 08:37:56.875 059 12572.55 -34.30 54737.97 88888.00 2014-02-28 08:37:57.000 059 12572.52 -34.30 54737.97 88888.00 2014-02-28 08:37:57.125 059 12572.58 -34.27 54737.97 88888.00 2014-02-28 08:37:57.250 059 12572.62 -34.25 54737.95 88888.00 2014-02-28 08:37:57.375 059 12572.73 -34.23 54737.93 88888.00 2014-02-28 08:37:57.500 059 12572.65 -34.20 54737.88 88888.00 2014-02-28 08:37:57.625 059 12572.60 -34.23 54737.85 88888.00 2014-02-28 08:37:57.750 059 12572.60 -34.20 54737.82 88888.00 2014-02-28 08:37:57.875 059 12572.62 -34.20 54737.78 88888.00 2014-02-28 08:37:58.000 059 12572.62 -34.15 54737.75 88888.00 2014-02-28 08:37:58.125 059 12572.60 -34.12 54737.72 88888.00 2014-02-28 08:37:58.250 059 12572.58 -34.15 54737.72 88888.00 2014-02-28 08:37:58.375 059 12572.65 -34.10 54737.70 88888.00 2014-02-28 08:37:58.500 059 12572.62 -34.05 54737.65 88888.00 2014-02-28 08:37:58.625 059 12572.58 -34.08 54737.60 88888.00 2014-02-28 08:37:58.750 059 12572.62 -34.05 54737.57 88888.00 2014-02-28 08:37:58.875 059 12572.65 -34.02 54737.57 88888.00 2014-02-28 08:37:59.000 059 12572.55 -34.05 54737.53 88888.00 2014-02-28 08:37:59.125 059 12572.48 -34.05 54737.50 88888.00 2014-02-28 08:37:59.250 059 12572.48 -34.00 54737.50 88888.00 2014-02-28 08:37:59.375 059 12572.58 -33.92 54737.47 88888.00 2014-02-28 08:37:59.500 059 12572.62 -33.90 54737.45 88888.00 2014-02-28 08:37:59.625 059 12572.65 -33.90 54737.40 88888.00 2014-02-28 08:37:59.750 059 12572.70 -33.88 54737.38 88888.00 2014-02-28 08:37:59.875 059 12572.62 -33.83 54737.38 88888.00 2014-02-28 08:38:00.000 059 12572.60 -33.83 54737.30 88888.00 2014-02-28 08:38:00.125 059 12572.67 -33.80 54737.28 88888.00 2014-02-28 08:38:00.250 059 12572.73 -33.80 54737.25 88888.00 2014-02-28 08:38:00.375 059 12572.73 -33.75 54737.22 88888.00 2014-02-28 08:38:00.500 059 12572.75 -33.73 54737.18 88888.00 2014-02-28 08:38:00.625 059 12572.80 -33.70 54737.18 88888.00 2014-02-28 08:38:00.750 059 12572.80 -33.67 54737.12 88888.00 2014-02-28 08:38:00.875 059 12572.80 -33.65 54737.07 88888.00 2014-02-28 08:38:01.000 059 12572.85 -33.62 54737.05 88888.00 2014-02-28 08:38:01.125 059 12572.80 -33.60 54737.03 88888.00 2014-02-28 08:38:01.250 059 12572.83 -33.60 54736.97 88888.00 2014-02-28 08:38:01.375 059 12572.85 -33.58 54736.95 88888.00 2014-02-28 08:38:01.500 059 12572.92 -33.58 54736.93 88888.00 2014-02-28 08:38:01.625 059 12572.95 -33.55 54736.90 88888.00 2014-02-28 08:38:01.750 059 12573.00 -33.52 54736.85 88888.00 2014-02-28 08:38:01.875 059 12572.95 -33.50 54736.82 88888.00 2014-02-28 08:38:02.000 059 12572.88 -33.48 54736.80 88888.00 2014-02-28 08:38:02.125 059 12572.90 -33.50 54736.75 88888.00 2014-02-28 08:38:02.250 059 12572.92 -33.50 54736.75 88888.00 2014-02-28 08:38:02.375 059 12572.98 -33.45 54736.75 88888.00 2014-02-28 08:38:02.500 059 12572.98 -33.42 54736.70 88888.00 2014-02-28 08:38:02.625 059 12572.95 -33.40 54736.68 88888.00 2014-02-28 08:38:02.750 059 12573.02 -33.40 54736.65 88888.00 2014-02-28 08:38:02.875 059 12573.02 -33.45 54736.60 88888.00 2014-02-28 08:38:03.000 059 12573.02 -33.40 54736.55 88888.00 2014-02-28 08:38:03.125 059 12573.02 -33.38 54736.55 88888.00 2014-02-28 08:38:03.250 059 12573.05 -33.38 54736.50 88888.00 2014-02-28 08:38:03.375 059 12573.08 -33.33 54736.50 88888.00 2014-02-28 08:38:03.500 059 12573.05 -33.30 54736.47 88888.00 2014-02-28 08:38:03.625 059 12573.10 -33.30 54736.43 88888.00 2014-02-28 08:38:03.750 059 12573.15 -33.30 54736.40 88888.00 2014-02-28 08:38:03.875 059 12573.17 -33.30 54736.40 88888.00 2014-02-28 08:38:04.000 059 12573.20 -33.27 54736.32 88888.00 2014-02-28 08:38:04.125 059 12573.20 -33.27 54736.28 88888.00 2014-02-28 08:38:04.250 059 12573.10 -33.33 54736.22 88888.00 2014-02-28 08:38:04.375 059 12573.15 -33.30 54736.18 88888.00 2014-02-28 08:38:04.500 059 12573.15 -33.27 54736.18 88888.00 2014-02-28 08:38:04.625 059 12573.12 -33.25 54736.15 88888.00 2014-02-28 08:38:04.750 059 12573.17 -33.27 54736.10 88888.00 2014-02-28 08:38:04.875 059 12573.20 -33.27 54736.07 88888.00 2014-02-28 08:38:05.000 059 12573.23 -33.27 54736.03 88888.00 2014-02-28 08:38:05.125 059 12573.25 -33.25 54736.03 88888.00 2014-02-28 08:38:05.250 059 12573.33 -33.23 54736.03 88888.00 2014-02-28 08:38:05.375 059 12573.40 -33.23 54736.00 88888.00 2014-02-28 08:38:05.500 059 12573.38 -33.23 54735.95 88888.00 2014-02-28 08:38:05.625 059 12573.38 -33.25 54735.93 88888.00 2014-02-28 08:38:05.750 059 12573.50 -33.23 54735.88 88888.00 2014-02-28 08:38:05.875 059 12573.55 -33.20 54735.88 88888.00 2014-02-28 08:38:06.000 059 12573.50 -33.20 54735.82 88888.00 2014-02-28 08:38:06.125 059 12573.48 -33.23 54735.78 88888.00 2014-02-28 08:38:06.250 059 12573.48 -33.23 54735.75 88888.00 2014-02-28 08:38:06.375 059 12573.52 -33.20 54735.78 88888.00 2014-02-28 08:38:06.500 059 12573.55 -33.17 54735.72 88888.00 2014-02-28 08:38:06.625 059 12573.60 -33.23 54735.70 88888.00 2014-02-28 08:38:06.750 059 12573.60 -33.20 54735.70 88888.00 2014-02-28 08:38:06.875 059 12573.62 -33.20 54735.65 88888.00 2014-02-28 08:38:07.000 059 12573.60 -33.23 54735.60 88888.00 2014-02-28 08:38:07.125 059 12573.60 -33.20 54735.55 88888.00 2014-02-28 08:38:07.250 059 12573.58 -33.23 54735.53 88888.00 2014-02-28 08:38:07.375 059 12573.62 -33.23 54735.50 88888.00 2014-02-28 08:38:07.500 059 12573.75 -33.23 54735.47 88888.00 2014-02-28 08:38:07.625 059 12573.85 -33.17 54735.47 88888.00 2014-02-28 08:38:07.750 059 12573.80 -33.20 54735.40 88888.00 2014-02-28 08:38:07.875 059 12573.77 -33.20 54735.35 88888.00 2014-02-28 08:38:08.000 059 12573.83 -33.23 54735.32 88888.00 2014-02-28 08:38:08.125 059 12573.88 -33.20 54735.32 88888.00 2014-02-28 08:38:08.250 059 12573.83 -33.23 54735.32 88888.00 2014-02-28 08:38:08.375 059 12573.80 -33.17 54735.28 88888.00 2014-02-28 08:38:08.500 059 12573.85 -33.17 54735.25 88888.00 2014-02-28 08:38:08.625 059 12573.88 -33.20 54735.22 88888.00 2014-02-28 08:38:08.750 059 12573.90 -33.15 54735.18 88888.00 2014-02-28 08:38:08.875 059 12573.88 -33.15 54735.18 88888.00 2014-02-28 08:38:09.000 059 12573.95 -33.17 54735.12 88888.00 2014-02-28 08:38:09.125 059 12573.92 -33.15 54735.10 88888.00 2014-02-28 08:38:09.250 059 12573.85 -33.15 54735.07 88888.00 2014-02-28 08:38:09.375 059 12573.92 -33.10 54735.05 88888.00 2014-02-28 08:38:09.500 059 12573.98 -33.08 54735.00 88888.00 2014-02-28 08:38:09.625 059 12574.10 -33.08 54735.00 88888.00 2014-02-28 08:38:09.750 059 12574.12 -33.02 54735.00 88888.00 2014-02-28 08:38:09.875 059 12574.15 -33.02 54734.97 88888.00 2014-02-28 08:38:10.000 059 12574.12 -33.05 54734.90 88888.00 2014-02-28 08:38:10.125 059 12574.12 -33.02 54734.88 88888.00 2014-02-28 08:38:10.250 059 12574.15 -33.00 54734.88 88888.00 2014-02-28 08:38:10.375 059 12574.20 -32.98 54734.82 88888.00 2014-02-28 08:38:10.500 059 12574.30 -32.95 54734.75 88888.00 2014-02-28 08:38:10.625 059 12574.30 -32.95 54734.72 88888.00 2014-02-28 08:38:10.750 059 12574.30 -32.98 54734.70 88888.00 2014-02-28 08:38:10.875 059 12574.40 -32.92 54734.68 88888.00 2014-02-28 08:38:11.000 059 12574.45 -32.92 54734.62 88888.00 2014-02-28 08:38:11.125 059 12574.48 -32.92 54734.62 88888.00 2014-02-28 08:38:11.250 059 12574.48 -32.92 54734.60 88888.00 2014-02-28 08:38:11.375 059 12574.52 -32.90 54734.57 88888.00 2014-02-28 08:38:11.500 059 12574.52 -32.90 54734.55 88888.00 2014-02-28 08:38:11.625 059 12574.55 -32.90 54734.50 88888.00 2014-02-28 08:38:11.750 059 12574.60 -32.92 54734.45 88888.00 2014-02-28 08:38:11.875 059 12574.65 -32.88 54734.43 88888.00 2014-02-28 08:38:12.000 059 12574.67 -32.88 54734.38 88888.00 2014-02-28 08:38:12.125 059 12574.65 -32.85 54734.38 88888.00 2014-02-28 08:38:12.250 059 12574.65 -32.85 54734.35 88888.00 2014-02-28 08:38:12.375 059 12574.70 -32.85 54734.30 88888.00 2014-02-28 08:38:12.500 059 12574.73 -32.83 54734.30 88888.00 2014-02-28 08:38:12.625 059 12574.77 -32.83 54734.30 88888.00 2014-02-28 08:38:12.750 059 12574.75 -32.80 54734.28 88888.00 2014-02-28 08:38:12.875 059 12574.70 -32.80 54734.20 88888.00 2014-02-28 08:38:13.000 059 12574.67 -32.83 54734.15 88888.00 2014-02-28 08:38:13.125 059 12574.70 -32.83 54734.15 88888.00 2014-02-28 08:38:13.250 059 12574.75 -32.83 54734.12 88888.00 2014-02-28 08:38:13.375 059 12574.75 -32.80 54734.07 88888.00 2014-02-28 08:38:13.500 059 12574.73 -32.85 54734.05 88888.00 2014-02-28 08:38:13.625 059 12574.77 -32.85 54734.00 88888.00 2014-02-28 08:38:13.750 059 12574.75 -32.83 54733.97 88888.00 2014-02-28 08:38:13.875 059 12574.73 -32.83 54734.03 88888.00 2014-02-28 08:38:14.000 059 12574.75 -32.83 54733.97 88888.00 2014-02-28 08:38:14.125 059 12574.75 -32.85 54733.95 88888.00 2014-02-28 08:38:14.250 059 12574.70 -32.88 54733.93 88888.00 2014-02-28 08:38:14.375 059 12574.70 -32.85 54733.88 88888.00 2014-02-28 08:38:14.500 059 12574.73 -32.85 54733.85 88888.00 2014-02-28 08:38:14.625 059 12574.75 -32.88 54733.82 88888.00 2014-02-28 08:38:14.750 059 12574.80 -32.88 54733.78 88888.00 2014-02-28 08:38:14.875 059 12574.80 -32.88 54733.78 88888.00 2014-02-28 08:38:15.000 059 12574.92 -32.90 54733.72 88888.00 2014-02-28 08:38:15.125 059 12574.95 -32.90 54733.70 88888.00 2014-02-28 08:38:15.250 059 12574.85 -32.92 54733.70 88888.00 2014-02-28 08:38:15.375 059 12574.90 -32.90 54733.68 88888.00 2014-02-28 08:38:15.500 059 12574.90 -32.92 54733.68 88888.00 2014-02-28 08:38:15.625 059 12574.88 -32.95 54733.65 88888.00 2014-02-28 08:38:15.750 059 12574.85 -32.98 54733.60 88888.00 2014-02-28 08:38:15.875 059 12574.83 -32.98 54733.57 88888.00 2014-02-28 08:38:16.000 059 12574.80 -32.95 54733.55 88888.00 2014-02-28 08:38:16.125 059 12574.88 -32.98 54733.55 88888.00 2014-02-28 08:38:16.250 059 12574.80 -33.05 54733.55 88888.00 2014-02-28 08:38:16.375 059 12574.70 -33.10 54733.50 88888.00 2014-02-28 08:38:16.500 059 12574.67 -33.08 54733.47 88888.00 2014-02-28 08:38:16.625 059 12574.77 -33.12 54733.43 88888.00 2014-02-28 08:38:16.750 059 12574.90 -33.17 54733.43 88888.00 2014-02-28 08:38:16.875 059 12574.92 -33.17 54733.40 88888.00 2014-02-28 08:38:17.000 059 12574.90 -33.17 54733.38 88888.00 2014-02-28 08:38:17.125 059 12574.90 -33.20 54733.38 88888.00 2014-02-28 08:38:17.250 059 12574.88 -33.23 54733.40 88888.00 2014-02-28 08:38:17.375 059 12574.85 -33.25 54733.35 88888.00 2014-02-28 08:38:17.500 059 12574.83 -33.25 54733.32 88888.00 2014-02-28 08:38:17.625 059 12574.85 -33.25 54733.30 88888.00 2014-02-28 08:38:17.750 059 12574.92 -33.30 54733.25 88888.00 2014-02-28 08:38:17.875 059 12574.90 -33.35 54733.20 88888.00 2014-02-28 08:38:18.000 059 12574.85 -33.35 54733.20 88888.00 2014-02-28 08:38:18.125 059 12574.85 -33.35 54733.18 88888.00 2014-02-28 08:38:18.250 059 12574.77 -33.42 54733.15 88888.00 2014-02-28 08:38:18.375 059 12574.85 -33.42 54733.12 88888.00 2014-02-28 08:38:18.500 059 12574.85 -33.42 54733.15 88888.00 2014-02-28 08:38:18.625 059 12574.85 -33.42 54733.10 88888.00 2014-02-28 08:38:18.750 059 12574.85 -33.40 54733.07 88888.00 2014-02-28 08:38:18.875 059 12574.80 -33.42 54733.05 88888.00 2014-02-28 08:38:19.000 059 12574.80 -33.45 54733.03 88888.00 2014-02-28 08:38:19.125 059 12574.85 -33.45 54733.00 88888.00 2014-02-28 08:38:19.250 059 12574.85 -33.48 54732.97 88888.00 2014-02-28 08:38:19.375 059 12574.85 -33.50 54733.00 88888.00 2014-02-28 08:38:19.500 059 12574.90 -33.48 54732.97 88888.00 2014-02-28 08:38:19.625 059 12574.95 -33.50 54732.97 88888.00 2014-02-28 08:38:19.750 059 12574.92 -33.50 54732.90 88888.00 2014-02-28 08:38:19.875 059 12574.90 -33.50 54732.88 88888.00 2014-02-28 08:38:20.000 059 12574.98 -33.52 54732.82 88888.00 2014-02-28 08:38:20.125 059 12574.95 -33.55 54732.82 88888.00 2014-02-28 08:38:20.250 059 12574.85 -33.58 54732.80 88888.00 2014-02-28 08:38:20.375 059 12574.88 -33.58 54732.80 88888.00 2014-02-28 08:38:20.500 059 12574.95 -33.58 54732.78 88888.00 2014-02-28 08:38:20.625 059 12575.00 -33.58 54732.75 88888.00 2014-02-28 08:38:20.750 059 12575.00 -33.60 54732.72 88888.00 2014-02-28 08:38:20.875 059 12575.00 -33.58 54732.68 88888.00 2014-02-28 08:38:21.000 059 12574.95 -33.60 54732.65 88888.00 2014-02-28 08:38:21.125 059 12574.98 -33.62 54732.60 88888.00 2014-02-28 08:38:21.250 059 12574.98 -33.62 54732.60 88888.00 2014-02-28 08:38:21.375 059 12575.00 -33.62 54732.60 88888.00 2014-02-28 08:38:21.500 059 12574.98 -33.65 54732.55 88888.00 2014-02-28 08:38:21.625 059 12574.95 -33.62 54732.53 88888.00 2014-02-28 08:38:21.750 059 12575.02 -33.65 54732.53 88888.00 2014-02-28 08:38:21.875 059 12575.02 -33.65 54732.47 88888.00 2014-02-28 08:38:22.000 059 12574.92 -33.67 54732.45 88888.00 2014-02-28 08:38:22.125 059 12574.90 -33.67 54732.43 88888.00 2014-02-28 08:38:22.250 059 12574.88 -33.70 54732.45 88888.00 2014-02-28 08:38:22.375 059 12574.92 -33.70 54732.40 88888.00 2014-02-28 08:38:22.500 059 12574.92 -33.73 54732.38 88888.00 2014-02-28 08:38:22.625 059 12574.95 -33.73 54732.35 88888.00 2014-02-28 08:38:22.750 059 12574.98 -33.73 54732.35 88888.00 2014-02-28 08:38:22.875 059 12574.90 -33.80 54732.32 88888.00 2014-02-28 08:38:23.000 059 12574.83 -33.83 54732.28 88888.00 2014-02-28 08:38:23.125 059 12574.83 -33.80 54732.28 88888.00 2014-02-28 08:38:23.250 059 12574.75 -33.85 54732.28 88888.00 2014-02-28 08:38:23.375 059 12574.83 -33.88 54732.25 88888.00 2014-02-28 08:38:23.500 059 12574.85 -33.88 54732.22 88888.00 2014-02-28 08:38:23.625 059 12574.83 -33.88 54732.20 88888.00 2014-02-28 08:38:23.750 059 12574.80 -33.90 54732.15 88888.00 2014-02-28 08:38:23.875 059 12574.88 -33.92 54732.12 88888.00 2014-02-28 08:38:24.000 059 12574.92 -33.92 54732.10 88888.00 2014-02-28 08:38:24.125 059 12574.92 -33.92 54732.10 88888.00 2014-02-28 08:38:24.250 059 12574.88 -33.98 54732.07 88888.00 2014-02-28 08:38:24.375 059 12574.88 -33.95 54732.05 88888.00 2014-02-28 08:38:24.500 059 12574.88 -33.98 54732.03 88888.00 2014-02-28 08:38:24.625 059 12574.88 -34.02 54732.03 88888.00 2014-02-28 08:38:24.750 059 12574.85 -34.00 54732.00 88888.00 2014-02-28 08:38:24.875 059 12574.83 -34.00 54732.00 88888.00 2014-02-28 08:38:25.000 059 12574.80 -34.08 54731.95 88888.00 2014-02-28 08:38:25.125 059 12574.83 -34.10 54731.95 88888.00 2014-02-28 08:38:25.250 059 12574.85 -34.10 54731.93 88888.00 2014-02-28 08:38:25.375 059 12574.85 -34.08 54731.90 88888.00 2014-02-28 08:38:25.500 059 12574.80 -34.10 54731.88 88888.00 2014-02-28 08:38:25.625 059 12574.80 -34.10 54731.85 88888.00 2014-02-28 08:38:25.750 059 12574.80 -34.10 54731.85 88888.00 2014-02-28 08:38:25.875 059 12574.70 -34.12 54731.82 88888.00 2014-02-28 08:38:26.000 059 12574.70 -34.15 54731.80 88888.00 2014-02-28 08:38:26.125 059 12574.75 -34.12 54731.78 88888.00 2014-02-28 08:38:26.250 059 12574.73 -34.12 54731.75 88888.00 2014-02-28 08:38:26.375 059 12574.80 -34.12 54731.72 88888.00 2014-02-28 08:38:26.500 059 12574.75 -34.15 54731.70 88888.00 2014-02-28 08:38:26.625 059 12574.70 -34.15 54731.65 88888.00 2014-02-28 08:38:26.750 059 12574.65 -34.12 54731.68 88888.00 2014-02-28 08:38:26.875 059 12574.62 -34.10 54731.65 88888.00 2014-02-28 08:38:27.000 059 12574.70 -34.15 54731.62 88888.00 2014-02-28 08:38:27.125 059 12574.73 -34.17 54731.57 88888.00 2014-02-28 08:38:27.250 059 12574.73 -34.17 54731.55 88888.00 2014-02-28 08:38:27.375 059 12574.73 -34.17 54731.55 88888.00 2014-02-28 08:38:27.500 059 12574.70 -34.15 54731.50 88888.00 2014-02-28 08:38:27.625 059 12574.67 -34.20 54731.50 88888.00 2014-02-28 08:38:27.750 059 12574.67 -34.17 54731.47 88888.00 2014-02-28 08:38:27.875 059 12574.70 -34.20 54731.47 88888.00 2014-02-28 08:38:28.000 059 12574.62 -34.20 54731.45 88888.00 2014-02-28 08:38:28.125 059 12574.60 -34.20 54731.43 88888.00 2014-02-28 08:38:28.250 059 12574.60 -34.20 54731.40 88888.00 2014-02-28 08:38:28.375 059 12574.65 -34.17 54731.38 88888.00 2014-02-28 08:38:28.500 059 12574.67 -34.17 54731.35 88888.00 2014-02-28 08:38:28.625 059 12574.67 -34.15 54731.32 88888.00 2014-02-28 08:38:28.750 059 12574.65 -34.15 54731.30 88888.00 2014-02-28 08:38:28.875 059 12574.70 -34.12 54731.30 88888.00 2014-02-28 08:38:29.000 059 12574.75 -34.08 54731.25 88888.00 2014-02-28 08:38:29.125 059 12574.75 -34.12 54731.25 88888.00 2014-02-28 08:38:29.250 059 12574.75 -34.15 54731.22 88888.00 2014-02-28 08:38:29.375 059 12574.85 -34.12 54731.22 88888.00 2014-02-28 08:38:29.500 059 12574.85 -34.12 54731.20 88888.00 2014-02-28 08:38:29.625 059 12574.75 -34.12 54731.15 88888.00 2014-02-28 08:38:29.750 059 12574.70 -34.12 54731.15 88888.00 2014-02-28 08:38:29.875 059 12574.73 -34.08 54731.12 88888.00 2014-02-28 08:38:30.000 059 12574.70 -34.08 54731.10 88888.00 2014-02-28 08:38:30.125 059 12574.75 -34.08 54731.07 88888.00 2014-02-28 08:38:30.250 059 12574.70 -34.05 54731.00 88888.00 2014-02-28 08:38:30.375 059 12574.73 -34.05 54731.00 88888.00 2014-02-28 08:38:30.500 059 12574.65 -34.02 54731.00 88888.00 2014-02-28 08:38:30.625 059 12574.62 -34.05 54730.97 88888.00 2014-02-28 08:38:30.750 059 12574.62 -34.05 54730.97 88888.00 2014-02-28 08:38:30.875 059 12574.58 -34.02 54730.97 88888.00 2014-02-28 08:38:31.000 059 12574.60 -34.02 54730.95 88888.00 2014-02-28 08:38:31.125 059 12574.62 -34.02 54730.95 88888.00 2014-02-28 08:38:31.250 059 12574.62 -34.02 54730.88 88888.00 2014-02-28 08:38:31.375 059 12574.67 -34.02 54730.85 88888.00 2014-02-28 08:38:31.500 059 12574.65 -34.02 54730.80 88888.00 2014-02-28 08:38:31.625 059 12574.60 -34.02 54730.85 88888.00 2014-02-28 08:38:31.750 059 12574.60 -34.00 54730.85 88888.00 2014-02-28 08:38:31.875 059 12574.52 -34.00 54730.80 88888.00 2014-02-28 08:38:32.000 059 12574.50 -34.00 54730.78 88888.00 2014-02-28 08:38:32.125 059 12574.48 -34.02 54730.80 88888.00 2014-02-28 08:38:32.250 059 12574.45 -34.02 54730.78 88888.00 2014-02-28 08:38:32.375 059 12574.45 -34.00 54730.75 88888.00 2014-02-28 08:38:32.500 059 12574.40 -34.02 54730.72 88888.00 2014-02-28 08:38:32.625 059 12574.38 -34.02 54730.75 88888.00 2014-02-28 08:38:32.750 059 12574.42 -34.02 54730.75 88888.00 2014-02-28 08:38:32.875 059 12574.42 -34.00 54730.68 88888.00 2014-02-28 08:38:33.000 059 12574.40 -34.02 54730.65 88888.00 2014-02-28 08:38:33.125 059 12574.30 -34.02 54730.65 88888.00 2014-02-28 08:38:33.250 059 12574.25 -34.05 54730.60 88888.00 2014-02-28 08:38:33.375 059 12574.30 -34.02 54730.60 88888.00 2014-02-28 08:38:33.500 059 12574.33 -34.05 54730.57 88888.00 2014-02-28 08:38:33.625 059 12574.30 -34.05 54730.57 88888.00 2014-02-28 08:38:33.750 059 12574.23 -34.00 54730.57 88888.00 2014-02-28 08:38:33.875 059 12574.25 -34.08 54730.57 88888.00 2014-02-28 08:38:34.000 059 12574.25 -34.10 54730.55 88888.00 2014-02-28 08:38:34.125 059 12574.20 -34.08 54730.55 88888.00 2014-02-28 08:38:34.250 059 12574.10 -34.10 54730.55 88888.00 2014-02-28 08:38:34.375 059 12574.10 -34.05 54730.53 88888.00 2014-02-28 08:38:34.500 059 12574.10 -34.08 54730.47 88888.00 2014-02-28 08:38:34.625 059 12574.08 -34.10 54730.47 88888.00 2014-02-28 08:38:34.750 059 12573.98 -34.15 54730.45 88888.00 2014-02-28 08:38:34.875 059 12573.90 -34.12 54730.45 88888.00 2014-02-28 08:38:35.000 059 12573.90 -34.12 54730.43 88888.00 2014-02-28 08:38:35.125 059 12573.95 -34.12 54730.43 88888.00 2014-02-28 08:38:35.250 059 12573.90 -34.12 54730.40 88888.00 2014-02-28 08:38:35.375 059 12573.92 -34.12 54730.40 88888.00 2014-02-28 08:38:35.500 059 12573.95 -34.12 54730.40 88888.00 2014-02-28 08:38:35.625 059 12573.90 -34.15 54730.40 88888.00 2014-02-28 08:38:35.750 059 12573.85 -34.17 54730.38 88888.00 2014-02-28 08:38:35.875 059 12573.77 -34.15 54730.32 88888.00 2014-02-28 08:38:36.000 059 12573.77 -34.15 54730.32 88888.00 2014-02-28 08:38:36.125 059 12573.80 -34.15 54730.35 88888.00 2014-02-28 08:38:36.250 059 12573.73 -34.20 54730.35 88888.00 2014-02-28 08:38:36.375 059 12573.70 -34.23 54730.30 88888.00 2014-02-28 08:38:36.500 059 12573.70 -34.20 54730.28 88888.00 2014-02-28 08:38:36.625 059 12573.67 -34.17 54730.28 88888.00 2014-02-28 08:38:36.750 059 12573.67 -34.17 54730.28 88888.00 2014-02-28 08:38:36.875 059 12573.70 -34.17 54730.25 88888.00 2014-02-28 08:38:37.000 059 12573.65 -34.17 54730.22 88888.00 2014-02-28 08:38:37.125 059 12573.65 -34.20 54730.22 88888.00 2014-02-28 08:38:37.250 059 12573.65 -34.20 54730.18 88888.00 2014-02-28 08:38:37.375 059 12573.62 -34.23 54730.18 88888.00 2014-02-28 08:38:37.500 059 12573.58 -34.20 54730.12 88888.00 2014-02-28 08:38:37.625 059 12573.55 -34.17 54730.10 88888.00 2014-02-28 08:38:37.750 059 12573.58 -34.20 54730.10 88888.00 2014-02-28 08:38:37.875 059 12573.60 -34.20 54730.12 88888.00 2014-02-28 08:38:38.000 059 12573.58 -34.17 54730.07 88888.00 2014-02-28 08:38:38.125 059 12573.55 -34.15 54730.07 88888.00 2014-02-28 08:38:38.250 059 12573.52 -34.15 54730.07 88888.00 2014-02-28 08:38:38.375 059 12573.58 -34.15 54730.05 88888.00 2014-02-28 08:38:38.500 059 12573.58 -34.12 54730.07 88888.00 2014-02-28 08:38:38.625 059 12573.52 -34.15 54730.05 88888.00 2014-02-28 08:38:38.750 059 12573.52 -34.12 54730.03 88888.00 2014-02-28 08:38:38.875 059 12573.52 -34.12 54730.03 88888.00 2014-02-28 08:38:39.000 059 12573.52 -34.12 54730.03 88888.00 2014-02-28 08:38:39.125 059 12573.52 -34.15 54730.00 88888.00 2014-02-28 08:38:39.250 059 12573.55 -34.12 54729.95 88888.00 2014-02-28 08:38:39.375 059 12573.58 -34.12 54729.95 88888.00 2014-02-28 08:38:39.500 059 12573.52 -34.12 54729.95 88888.00 2014-02-28 08:38:39.625 059 12573.48 -34.12 54729.93 88888.00 2014-02-28 08:38:39.750 059 12573.45 -34.12 54729.90 88888.00 2014-02-28 08:38:39.875 059 12573.45 -34.12 54729.90 88888.00 2014-02-28 08:38:40.000 059 12573.42 -34.10 54729.88 88888.00 2014-02-28 08:38:40.125 059 12573.45 -34.08 54729.90 88888.00 2014-02-28 08:38:40.250 059 12573.38 -34.10 54729.85 88888.00 2014-02-28 08:38:40.375 059 12573.42 -34.10 54729.80 88888.00 2014-02-28 08:38:40.500 059 12573.33 -34.10 54729.80 88888.00 2014-02-28 08:38:40.625 059 12573.25 -34.10 54729.80 88888.00 2014-02-28 08:38:40.750 059 12573.27 -34.10 54729.80 88888.00 2014-02-28 08:38:40.875 059 12573.25 -34.10 54729.78 88888.00 2014-02-28 08:38:41.000 059 12573.23 -34.10 54729.78 88888.00 2014-02-28 08:38:41.125 059 12573.30 -34.05 54729.78 88888.00 2014-02-28 08:38:41.250 059 12573.33 -34.05 54729.75 88888.00 2014-02-28 08:38:41.375 059 12573.25 -34.08 54729.72 88888.00 2014-02-28 08:38:41.500 059 12573.23 -34.08 54729.70 88888.00 2014-02-28 08:38:41.625 059 12573.27 -34.02 54729.70 88888.00 2014-02-28 08:38:41.750 059 12573.35 -34.00 54729.68 88888.00 2014-02-28 08:38:41.875 059 12573.35 -33.98 54729.65 88888.00 2014-02-28 08:38:42.000 059 12573.27 -33.98 54729.65 88888.00 2014-02-28 08:38:42.125 059 12573.30 -34.00 54729.68 88888.00 2014-02-28 08:38:42.250 059 12573.33 -34.00 54729.65 88888.00 2014-02-28 08:38:42.375 059 12573.27 -33.95 54729.62 88888.00 2014-02-28 08:38:42.500 059 12573.20 -33.98 54729.62 88888.00 2014-02-28 08:38:42.625 059 12573.20 -33.98 54729.60 88888.00 2014-02-28 08:38:42.750 059 12573.20 -33.95 54729.60 88888.00 2014-02-28 08:38:42.875 059 12573.23 -33.92 54729.60 88888.00 2014-02-28 08:38:43.000 059 12573.23 -33.95 54729.55 88888.00 2014-02-28 08:38:43.125 059 12573.23 -33.95 54729.55 88888.00 2014-02-28 08:38:43.250 059 12573.25 -33.92 54729.53 88888.00 2014-02-28 08:38:43.375 059 12573.25 -33.92 54729.50 88888.00 2014-02-28 08:38:43.500 059 12573.25 -33.90 54729.50 88888.00 2014-02-28 08:38:43.625 059 12573.27 -33.90 54729.45 88888.00 2014-02-28 08:38:43.750 059 12573.27 -33.90 54729.47 88888.00 2014-02-28 08:38:43.875 059 12573.25 -33.90 54729.47 88888.00 2014-02-28 08:38:44.000 059 12573.25 -33.85 54729.47 88888.00 2014-02-28 08:38:44.125 059 12573.33 -33.85 54729.47 88888.00 2014-02-28 08:38:44.250 059 12573.35 -33.85 54729.43 88888.00 2014-02-28 08:38:44.375 059 12573.40 -33.83 54729.45 88888.00 2014-02-28 08:38:44.500 059 12573.33 -33.83 54729.40 88888.00 2014-02-28 08:38:44.625 059 12573.30 -33.85 54729.38 88888.00 2014-02-28 08:38:44.750 059 12573.35 -33.83 54729.38 88888.00 2014-02-28 08:38:44.875 059 12573.40 -33.80 54729.35 88888.00 2014-02-28 08:38:45.000 059 12573.45 -33.77 54729.35 88888.00 2014-02-28 08:38:45.125 059 12573.45 -33.75 54729.32 88888.00 2014-02-28 08:38:45.250 059 12573.42 -33.80 54729.30 88888.00 2014-02-28 08:38:45.375 059 12573.45 -33.80 54729.30 88888.00 2014-02-28 08:38:45.500 059 12573.48 -33.75 54729.25 88888.00 2014-02-28 08:38:45.625 059 12573.50 -33.73 54729.25 88888.00 2014-02-28 08:38:45.750 059 12573.50 -33.75 54729.25 88888.00 2014-02-28 08:38:45.875 059 12573.42 -33.75 54729.20 88888.00 2014-02-28 08:38:46.000 059 12573.45 -33.75 54729.18 88888.00 2014-02-28 08:38:46.125 059 12573.45 -33.73 54729.18 88888.00 2014-02-28 08:38:46.250 059 12573.42 -33.70 54729.20 88888.00 2014-02-28 08:38:46.375 059 12573.42 -33.70 54729.15 88888.00 2014-02-28 08:38:46.500 059 12573.45 -33.70 54729.15 88888.00 2014-02-28 08:38:46.625 059 12573.48 -33.65 54729.10 88888.00 2014-02-28 08:38:46.750 059 12573.50 -33.62 54729.12 88888.00 2014-02-28 08:38:46.875 059 12573.52 -33.62 54729.07 88888.00 2014-02-28 08:38:47.000 059 12573.55 -33.60 54729.05 88888.00 2014-02-28 08:38:47.125 059 12573.50 -33.62 54729.03 88888.00 2014-02-28 08:38:47.250 059 12573.38 -33.65 54729.03 88888.00 2014-02-28 08:38:47.375 059 12573.40 -33.62 54729.00 88888.00 2014-02-28 08:38:47.500 059 12573.42 -33.60 54729.00 88888.00 2014-02-28 08:38:47.625 059 12573.52 -33.58 54728.97 88888.00 2014-02-28 08:38:47.750 059 12573.55 -33.58 54728.95 88888.00 2014-02-28 08:38:47.875 059 12573.50 -33.58 54728.93 88888.00 2014-02-28 08:38:48.000 059 12573.52 -33.58 54728.90 88888.00 2014-02-28 08:38:48.125 059 12573.52 -33.55 54728.93 88888.00 2014-02-28 08:38:48.250 059 12573.52 -33.58 54728.93 88888.00 2014-02-28 08:38:48.375 059 12573.55 -33.55 54728.95 88888.00 2014-02-28 08:38:48.500 059 12573.48 -33.55 54728.93 88888.00 2014-02-28 08:38:48.625 059 12573.45 -33.52 54728.88 88888.00 2014-02-28 08:38:48.750 059 12573.45 -33.50 54728.85 88888.00 2014-02-28 08:38:48.875 059 12573.52 -33.45 54728.85 88888.00 2014-02-28 08:38:49.000 059 12573.62 -33.45 54728.82 88888.00 2014-02-28 08:38:49.125 059 12573.70 -33.42 54728.85 88888.00 2014-02-28 08:38:49.250 059 12573.62 -33.42 54728.85 88888.00 2014-02-28 08:38:49.375 059 12573.62 -33.42 54728.80 88888.00 2014-02-28 08:38:49.500 059 12573.58 -33.40 54728.80 88888.00 2014-02-28 08:38:49.625 059 12573.58 -33.35 54728.80 88888.00 2014-02-28 08:38:49.750 059 12573.52 -33.35 54728.78 88888.00 2014-02-28 08:38:49.875 059 12573.50 -33.30 54728.78 88888.00 2014-02-28 08:38:50.000 059 12573.55 -33.33 54728.78 88888.00 2014-02-28 08:38:50.125 059 12573.62 -33.30 54728.72 88888.00 2014-02-28 08:38:50.250 059 12573.62 -33.27 54728.70 88888.00 2014-02-28 08:38:50.375 059 12573.60 -33.25 54728.68 88888.00 2014-02-28 08:38:50.500 059 12573.58 -33.23 54728.68 88888.00 2014-02-28 08:38:50.625 059 12573.58 -33.23 54728.68 88888.00 2014-02-28 08:38:50.750 059 12573.58 -33.23 54728.65 88888.00 2014-02-28 08:38:50.875 059 12573.60 -33.20 54728.65 88888.00 2014-02-28 08:38:51.000 059 12573.62 -33.15 54728.65 88888.00 2014-02-28 08:38:51.125 059 12573.65 -33.15 54728.62 88888.00 2014-02-28 08:38:51.250 059 12573.65 -33.15 54728.60 88888.00 2014-02-28 08:38:51.375 059 12573.65 -33.12 54728.57 88888.00 2014-02-28 08:38:51.500 059 12573.58 -33.12 54728.60 88888.00 2014-02-28 08:38:51.625 059 12573.55 -33.12 54728.57 88888.00 2014-02-28 08:38:51.750 059 12573.60 -33.10 54728.57 88888.00 2014-02-28 08:38:51.875 059 12573.65 -33.08 54728.55 88888.00 2014-02-28 08:38:52.000 059 12573.67 -33.08 54728.55 88888.00 2014-02-28 08:38:52.125 059 12573.65 -33.08 54728.53 88888.00 2014-02-28 08:38:52.250 059 12573.65 -33.08 54728.50 88888.00 2014-02-28 08:38:52.375 059 12573.73 -33.05 54728.47 88888.00 2014-02-28 08:38:52.500 059 12573.73 -33.05 54728.47 88888.00 2014-02-28 08:38:52.625 059 12573.75 -33.08 54728.45 88888.00 2014-02-28 08:38:52.750 059 12573.73 -33.05 54728.45 88888.00 2014-02-28 08:38:52.875 059 12573.73 -33.08 54728.43 88888.00 2014-02-28 08:38:53.000 059 12573.73 -33.08 54728.43 88888.00 2014-02-28 08:38:53.125 059 12573.73 -33.05 54728.40 88888.00 2014-02-28 08:38:53.250 059 12573.73 -33.08 54728.38 88888.00 2014-02-28 08:38:53.375 059 12573.83 -33.05 54728.35 88888.00 2014-02-28 08:38:53.500 059 12573.80 -33.02 54728.32 88888.00 2014-02-28 08:38:53.625 059 12573.75 -33.08 54728.30 88888.00 2014-02-28 08:38:53.750 059 12573.70 -33.02 54728.32 88888.00 2014-02-28 08:38:53.875 059 12573.70 -33.02 54728.28 88888.00 2014-02-28 08:38:54.000 059 12573.67 -33.05 54728.25 88888.00 2014-02-28 08:38:54.125 059 12573.67 -33.02 54728.25 88888.00 2014-02-28 08:38:54.250 059 12573.70 -33.02 54728.28 88888.00 2014-02-28 08:38:54.375 059 12573.77 -33.00 54728.25 88888.00 2014-02-28 08:38:54.500 059 12573.75 -33.02 54728.25 88888.00 2014-02-28 08:38:54.625 059 12573.75 -33.05 54728.22 88888.00 2014-02-28 08:38:54.750 059 12573.70 -33.02 54728.20 88888.00 2014-02-28 08:38:54.875 059 12573.70 -33.02 54728.22 88888.00 2014-02-28 08:38:55.000 059 12573.73 -33.02 54728.22 88888.00 2014-02-28 08:38:55.125 059 12573.73 -33.00 54728.22 88888.00 2014-02-28 08:38:55.250 059 12573.67 -33.00 54728.22 88888.00 2014-02-28 08:38:55.375 059 12573.67 -33.00 54728.18 88888.00 2014-02-28 08:38:55.500 059 12573.67 -33.02 54728.20 88888.00 2014-02-28 08:38:55.625 059 12573.65 -33.00 54728.20 88888.00 2014-02-28 08:38:55.750 059 12573.62 -33.02 54728.15 88888.00 2014-02-28 08:38:55.875 059 12573.55 -33.02 54728.12 88888.00 2014-02-28 08:38:56.000 059 12573.58 -33.02 54728.12 88888.00 2014-02-28 08:38:56.125 059 12573.60 -33.00 54728.12 88888.00 2014-02-28 08:38:56.250 059 12573.55 -33.00 54728.12 88888.00 2014-02-28 08:38:56.375 059 12573.58 -32.98 54728.15 88888.00 2014-02-28 08:38:56.500 059 12573.55 -33.00 54728.15 88888.00 2014-02-28 08:38:56.625 059 12573.52 -33.00 54728.12 88888.00 2014-02-28 08:38:56.750 059 12573.55 -33.02 54728.10 88888.00 2014-02-28 08:38:56.875 059 12573.52 -33.02 54728.05 88888.00 2014-02-28 08:38:57.000 059 12573.48 -33.05 54728.05 88888.00 2014-02-28 08:38:57.125 059 12573.52 -33.02 54728.10 88888.00 2014-02-28 08:38:57.250 059 12573.45 -33.02 54728.05 88888.00 2014-02-28 08:38:57.375 059 12573.42 -33.00 54728.03 88888.00 2014-02-28 08:38:57.500 059 12573.38 -33.05 54728.03 88888.00 2014-02-28 08:38:57.625 059 12573.40 -33.05 54728.00 88888.00 2014-02-28 08:38:57.750 059 12573.40 -33.00 54728.00 88888.00 2014-02-28 08:38:57.875 059 12573.38 -32.98 54728.05 88888.00 2014-02-28 08:38:58.000 059 12573.27 -33.00 54728.00 88888.00 2014-02-28 08:38:58.125 059 12573.33 -33.02 54728.00 88888.00 2014-02-28 08:38:58.250 059 12573.33 -33.10 54728.00 88888.00 2014-02-28 08:38:58.375 059 12573.33 -33.08 54728.00 88888.00 2014-02-28 08:38:58.500 059 12573.27 -33.10 54727.97 88888.00 2014-02-28 08:38:58.625 059 12573.25 -33.08 54728.00 88888.00 2014-02-28 08:38:58.750 059 12573.17 -33.10 54727.97 88888.00 2014-02-28 08:38:58.875 059 12573.10 -33.10 54728.00 88888.00 2014-02-28 08:38:59.000 059 12573.08 -33.12 54727.95 88888.00 2014-02-28 08:38:59.125 059 12573.08 -33.10 54727.97 88888.00 2014-02-28 08:38:59.250 059 12573.02 -33.15 54727.97 88888.00 2014-02-28 08:38:59.375 059 12573.02 -33.15 54727.97 88888.00 2014-02-28 08:38:59.500 059 12573.08 -33.15 54727.95 88888.00 2014-02-28 08:38:59.625 059 12573.08 -33.15 54727.93 88888.00 2014-02-28 08:38:59.750 059 12573.12 -33.17 54727.93 88888.00 2014-02-28 08:38:59.875 059 12573.10 -33.15 54727.97 88888.00 2014-02-28 08:39:00.000 059 12573.02 -33.17 54727.95 88888.00 2014-02-28 08:39:00.125 059 12572.95 -33.20 54727.93 88888.00 2014-02-28 08:39:00.250 059 12572.98 -33.20 54727.93 88888.00 2014-02-28 08:39:00.375 059 12573.10 -33.17 54727.90 88888.00 2014-02-28 08:39:00.500 059 12573.08 -33.20 54727.90 88888.00 2014-02-28 08:39:00.625 059 12573.05 -33.20 54727.90 88888.00 2014-02-28 08:39:00.750 059 12573.00 -33.25 54727.85 88888.00 2014-02-28 08:39:00.875 059 12572.92 -33.27 54727.85 88888.00 2014-02-28 08:39:01.000 059 12572.88 -33.25 54727.88 88888.00 2014-02-28 08:39:01.125 059 12572.85 -33.23 54727.88 88888.00 2014-02-28 08:39:01.250 059 12572.83 -33.25 54727.85 88888.00 2014-02-28 08:39:01.375 059 12572.80 -33.25 54727.85 88888.00 2014-02-28 08:39:01.500 059 12572.75 -33.23 54727.82 88888.00 2014-02-28 08:39:01.625 059 12572.77 -33.23 54727.80 88888.00 2014-02-28 08:39:01.750 059 12572.73 -33.25 54727.80 88888.00 2014-02-28 08:39:01.875 059 12572.67 -33.27 54727.80 88888.00 2014-02-28 08:39:02.000 059 12572.62 -33.27 54727.78 88888.00 2014-02-28 08:39:02.125 059 12572.65 -33.25 54727.80 88888.00 2014-02-28 08:39:02.250 059 12572.65 -33.23 54727.78 88888.00 2014-02-28 08:39:02.375 059 12572.67 -33.23 54727.80 88888.00 2014-02-28 08:39:02.500 059 12572.58 -33.25 54727.78 88888.00 2014-02-28 08:39:02.625 059 12572.48 -33.25 54727.78 88888.00 2014-02-28 08:39:02.750 059 12572.40 -33.25 54727.78 88888.00 2014-02-28 08:39:02.875 059 12572.40 -33.27 54727.72 88888.00 2014-02-28 08:39:03.000 059 12572.42 -33.25 54727.75 88888.00 2014-02-28 08:39:03.125 059 12572.40 -33.25 54727.75 88888.00 2014-02-28 08:39:03.250 059 12572.38 -33.27 54727.72 88888.00 2014-02-28 08:39:03.375 059 12572.38 -33.27 54727.72 88888.00 2014-02-28 08:39:03.500 059 12572.33 -33.30 54727.70 88888.00 2014-02-28 08:39:03.625 059 12572.30 -33.27 54727.70 88888.00 2014-02-28 08:39:03.750 059 12572.30 -33.25 54727.70 88888.00 2014-02-28 08:39:03.875 059 12572.25 -33.30 54727.68 88888.00 2014-02-28 08:39:04.000 059 12572.20 -33.33 54727.62 88888.00 2014-02-28 08:39:04.125 059 12572.15 -33.33 54727.62 88888.00 2014-02-28 08:39:04.250 059 12572.20 -33.30 54727.70 88888.00 2014-02-28 08:39:04.375 059 12572.23 -33.27 54727.68 88888.00 2014-02-28 08:39:04.500 059 12572.15 -33.27 54727.62 88888.00 2014-02-28 08:39:04.625 059 12572.05 -33.30 54727.62 88888.00 2014-02-28 08:39:04.750 059 12572.05 -33.33 54727.62 88888.00 2014-02-28 08:39:04.875 059 12572.02 -33.30 54727.62 88888.00 2014-02-28 08:39:05.000 059 12572.00 -33.30 54727.60 88888.00 2014-02-28 08:39:05.125 059 12572.00 -33.30 54727.62 88888.00 2014-02-28 08:39:05.250 059 12571.95 -33.33 54727.57 88888.00 2014-02-28 08:39:05.375 059 12571.92 -33.33 54727.55 88888.00 2014-02-28 08:39:05.500 059 12571.83 -33.35 54727.55 88888.00 2014-02-28 08:39:05.625 059 12571.85 -33.35 54727.55 88888.00 2014-02-28 08:39:05.750 059 12571.88 -33.33 54727.55 88888.00 2014-02-28 08:39:05.875 059 12571.88 -33.30 54727.55 88888.00 2014-02-28 08:39:06.000 059 12571.83 -33.33 54727.50 88888.00 2014-02-28 08:39:06.125 059 12571.80 -33.30 54727.55 88888.00 2014-02-28 08:39:06.250 059 12571.75 -33.35 54727.50 88888.00 2014-02-28 08:39:06.375 059 12571.70 -33.35 54727.50 88888.00 2014-02-28 08:39:06.500 059 12571.60 -33.35 54727.47 88888.00 2014-02-28 08:39:06.625 059 12571.62 -33.33 54727.50 88888.00 2014-02-28 08:39:06.750 059 12571.62 -33.35 54727.50 88888.00 2014-02-28 08:39:06.875 059 12571.55 -33.33 54727.45 88888.00 2014-02-28 08:39:07.000 059 12571.50 -33.35 54727.45 88888.00 2014-02-28 08:39:07.125 059 12571.48 -33.38 54727.50 88888.00 2014-02-28 08:39:07.250 059 12571.42 -33.40 54727.47 88888.00 2014-02-28 08:39:07.375 059 12571.42 -33.40 54727.47 88888.00 2014-02-28 08:39:07.500 059 12571.40 -33.42 54727.45 88888.00 2014-02-28 08:39:07.625 059 12571.38 -33.40 54727.40 88888.00 2014-02-28 08:39:07.750 059 12571.33 -33.38 54727.40 88888.00 2014-02-28 08:39:07.875 059 12571.27 -33.38 54727.40 88888.00 2014-02-28 08:39:08.000 059 12571.23 -33.42 54727.43 88888.00 2014-02-28 08:39:08.125 059 12571.15 -33.40 54727.43 88888.00 2014-02-28 08:39:08.250 059 12571.10 -33.40 54727.40 88888.00 2014-02-28 08:39:08.375 059 12571.02 -33.42 54727.38 88888.00 2014-02-28 08:39:08.500 059 12570.98 -33.42 54727.38 88888.00 2014-02-28 08:39:08.625 059 12571.00 -33.42 54727.38 88888.00 2014-02-28 08:39:08.750 059 12571.00 -33.40 54727.35 88888.00 2014-02-28 08:39:08.875 059 12570.95 -33.42 54727.32 88888.00 2014-02-28 08:39:09.000 059 12570.90 -33.42 54727.32 88888.00 2014-02-28 08:39:09.125 059 12570.83 -33.42 54727.32 88888.00 2014-02-28 08:39:09.250 059 12570.73 -33.45 54727.30 88888.00 2014-02-28 08:39:09.375 059 12570.67 -33.42 54727.30 88888.00 2014-02-28 08:39:09.500 059 12570.70 -33.45 54727.30 88888.00 2014-02-28 08:39:09.625 059 12570.67 -33.48 54727.30 88888.00 2014-02-28 08:39:09.750 059 12570.62 -33.50 54727.28 88888.00 2014-02-28 08:39:09.875 059 12570.60 -33.48 54727.30 88888.00 2014-02-28 08:39:10.000 059 12570.58 -33.48 54727.30 88888.00 2014-02-28 08:39:10.125 059 12570.55 -33.45 54727.25 88888.00 2014-02-28 08:39:10.250 059 12570.48 -33.48 54727.25 88888.00 2014-02-28 08:39:10.375 059 12570.45 -33.48 54727.28 88888.00 2014-02-28 08:39:10.500 059 12570.45 -33.48 54727.25 88888.00 2014-02-28 08:39:10.625 059 12570.42 -33.48 54727.28 88888.00 2014-02-28 08:39:10.750 059 12570.38 -33.48 54727.25 88888.00 2014-02-28 08:39:10.875 059 12570.30 -33.45 54727.25 88888.00 2014-02-28 08:39:11.000 059 12570.23 -33.48 54727.22 88888.00 2014-02-28 08:39:11.125 059 12570.23 -33.48 54727.20 88888.00 2014-02-28 08:39:11.250 059 12570.23 -33.48 54727.22 88888.00 2014-02-28 08:39:11.375 059 12570.17 -33.50 54727.18 88888.00 2014-02-28 08:39:11.500 059 12570.08 -33.48 54727.15 88888.00 2014-02-28 08:39:11.625 059 12570.02 -33.48 54727.18 88888.00 2014-02-28 08:39:11.750 059 12569.98 -33.48 54727.20 88888.00 2014-02-28 08:39:11.875 059 12569.90 -33.45 54727.18 88888.00 2014-02-28 08:39:12.000 059 12569.88 -33.42 54727.15 88888.00 2014-02-28 08:39:12.125 059 12569.83 -33.42 54727.20 88888.00 2014-02-28 08:39:12.250 059 12569.75 -33.45 54727.18 88888.00 2014-02-28 08:39:12.375 059 12569.75 -33.45 54727.18 88888.00 2014-02-28 08:39:12.500 059 12569.70 -33.48 54727.15 88888.00 2014-02-28 08:39:12.625 059 12569.62 -33.50 54727.10 88888.00 2014-02-28 08:39:12.750 059 12569.62 -33.50 54727.10 88888.00 2014-02-28 08:39:12.875 059 12569.65 -33.52 54727.07 88888.00 2014-02-28 08:39:13.000 059 12569.60 -33.50 54727.07 88888.00 2014-02-28 08:39:13.125 059 12569.50 -33.50 54727.07 88888.00 2014-02-28 08:39:13.250 059 12569.52 -33.50 54727.07 88888.00 2014-02-28 08:39:13.375 059 12569.55 -33.50 54727.05 88888.00 2014-02-28 08:39:13.500 059 12569.48 -33.50 54727.03 88888.00 2014-02-28 08:39:13.625 059 12569.38 -33.50 54727.00 88888.00 2014-02-28 08:39:13.750 059 12569.33 -33.48 54727.03 88888.00 2014-02-28 08:39:13.875 059 12569.33 -33.48 54727.03 88888.00 2014-02-28 08:39:14.000 059 12569.27 -33.45 54727.00 88888.00 2014-02-28 08:39:14.125 059 12569.20 -33.45 54726.97 88888.00 2014-02-28 08:39:14.250 059 12569.15 -33.45 54727.00 88888.00 2014-02-28 08:39:14.375 059 12569.15 -33.45 54727.00 88888.00 2014-02-28 08:39:14.500 059 12569.12 -33.42 54727.00 88888.00 2014-02-28 08:39:14.625 059 12569.08 -33.40 54727.00 88888.00 2014-02-28 08:39:14.750 059 12569.02 -33.40 54726.95 88888.00 2014-02-28 08:39:14.875 059 12568.95 -33.42 54726.93 88888.00 2014-02-28 08:39:15.000 059 12568.92 -33.45 54726.93 88888.00 2014-02-28 08:39:15.125 059 12568.88 -33.42 54726.95 88888.00 2014-02-28 08:39:15.250 059 12568.80 -33.40 54726.90 88888.00 2014-02-28 08:39:15.375 059 12568.73 -33.40 54726.88 88888.00 2014-02-28 08:39:15.500 059 12568.75 -33.35 54726.88 88888.00 2014-02-28 08:39:15.625 059 12568.73 -33.33 54726.88 88888.00 2014-02-28 08:39:15.750 059 12568.75 -33.33 54726.88 88888.00 2014-02-28 08:39:15.875 059 12568.73 -33.30 54726.88 88888.00 2014-02-28 08:39:16.000 059 12568.73 -33.30 54726.85 88888.00 2014-02-28 08:39:16.125 059 12568.67 -33.27 54726.85 88888.00 2014-02-28 08:39:16.250 059 12568.65 -33.33 54726.85 88888.00 2014-02-28 08:39:16.375 059 12568.67 -33.27 54726.82 88888.00 2014-02-28 08:39:16.500 059 12568.73 -33.25 54726.80 88888.00 2014-02-28 08:39:16.625 059 12568.65 -33.27 54726.80 88888.00 2014-02-28 08:39:16.750 059 12568.65 -33.25 54726.80 88888.00 2014-02-28 08:39:16.875 059 12568.55 -33.25 54726.80 88888.00 2014-02-28 08:39:17.000 059 12568.42 -33.25 54726.78 88888.00 2014-02-28 08:39:17.125 059 12568.38 -33.27 54726.70 88888.00 2014-02-28 08:39:17.250 059 12568.40 -33.30 54726.72 88888.00 2014-02-28 08:39:17.375 059 12568.42 -33.27 54726.70 88888.00 2014-02-28 08:39:17.500 059 12568.33 -33.30 54726.72 88888.00 2014-02-28 08:39:17.625 059 12568.30 -33.25 54726.72 88888.00 2014-02-28 08:39:17.750 059 12568.33 -33.25 54726.70 88888.00 2014-02-28 08:39:17.875 059 12568.30 -33.25 54726.70 88888.00 2014-02-28 08:39:18.000 059 12568.23 -33.27 54726.62 88888.00 2014-02-28 08:39:18.125 059 12568.15 -33.25 54726.65 88888.00 2014-02-28 08:39:18.250 059 12568.15 -33.23 54726.65 88888.00 2014-02-28 08:39:18.375 059 12568.12 -33.23 54726.62 88888.00 2014-02-28 08:39:18.500 059 12568.08 -33.23 54726.62 88888.00 2014-02-28 08:39:18.625 059 12568.05 -33.25 54726.62 88888.00 2014-02-28 08:39:18.750 059 12567.98 -33.27 54726.57 88888.00 2014-02-28 08:39:18.875 059 12567.98 -33.30 54726.57 88888.00 2014-02-28 08:39:19.000 059 12568.02 -33.27 54726.55 88888.00 2014-02-28 08:39:19.125 059 12568.05 -33.27 54726.55 88888.00 2014-02-28 08:39:19.250 059 12568.00 -33.30 54726.53 88888.00 2014-02-28 08:39:19.375 059 12567.98 -33.33 54726.53 88888.00 2014-02-28 08:39:19.500 059 12567.95 -33.33 54726.53 88888.00 2014-02-28 08:39:19.625 059 12567.98 -33.35 54726.50 88888.00 2014-02-28 08:39:19.750 059 12568.05 -33.38 54726.47 88888.00 2014-02-28 08:39:19.875 059 12568.00 -33.35 54726.50 88888.00 2014-02-28 08:39:20.000 059 12567.95 -33.38 54726.47 88888.00 2014-02-28 08:39:20.125 059 12567.92 -33.38 54726.47 88888.00 2014-02-28 08:39:20.250 059 12567.90 -33.42 54726.47 88888.00 2014-02-28 08:39:20.375 059 12567.90 -33.42 54726.45 88888.00 2014-02-28 08:39:20.500 059 12567.83 -33.42 54726.43 88888.00 2014-02-28 08:39:20.625 059 12567.83 -33.45 54726.43 88888.00 2014-02-28 08:39:20.750 059 12567.83 -33.48 54726.38 88888.00 2014-02-28 08:39:20.875 059 12567.80 -33.42 54726.40 88888.00 2014-02-28 08:39:21.000 059 12567.80 -33.42 54726.38 88888.00 2014-02-28 08:39:21.125 059 12567.70 -33.48 54726.38 88888.00 2014-02-28 08:39:21.250 059 12567.58 -33.50 54726.35 88888.00 2014-02-28 08:39:21.375 059 12567.62 -33.50 54726.35 88888.00 2014-02-28 08:39:21.500 059 12567.60 -33.48 54726.30 88888.00 2014-02-28 08:39:21.625 059 12567.58 -33.50 54726.30 88888.00 2014-02-28 08:39:21.750 059 12567.58 -33.52 54726.30 88888.00 2014-02-28 08:39:21.875 059 12567.52 -33.55 54726.28 88888.00 2014-02-28 08:39:22.000 059 12567.50 -33.52 54726.28 88888.00 2014-02-28 08:39:22.125 059 12567.48 -33.52 54726.28 88888.00 2014-02-28 08:39:22.250 059 12567.42 -33.58 54726.25 88888.00 2014-02-28 08:39:22.375 059 12567.40 -33.58 54726.22 88888.00 2014-02-28 08:39:22.500 059 12567.38 -33.60 54726.25 88888.00 2014-02-28 08:39:22.625 059 12567.40 -33.60 54726.20 88888.00 2014-02-28 08:39:22.750 059 12567.25 -33.62 54726.20 88888.00 2014-02-28 08:39:22.875 059 12567.23 -33.62 54726.15 88888.00 2014-02-28 08:39:23.000 059 12567.23 -33.62 54726.18 88888.00 2014-02-28 08:39:23.125 059 12567.25 -33.62 54726.20 88888.00 2014-02-28 08:39:23.250 059 12567.17 -33.62 54726.15 88888.00 2014-02-28 08:39:23.375 059 12567.15 -33.65 54726.12 88888.00 2014-02-28 08:39:23.500 059 12567.08 -33.65 54726.10 88888.00 2014-02-28 08:39:23.625 059 12567.02 -33.67 54726.10 88888.00 2014-02-28 08:39:23.750 059 12567.05 -33.67 54726.07 88888.00 2014-02-28 08:39:23.875 059 12567.02 -33.73 54726.05 88888.00 2014-02-28 08:39:24.000 059 12567.05 -33.70 54726.05 88888.00 2014-02-28 08:39:24.125 059 12567.00 -33.73 54726.05 88888.00 2014-02-28 08:39:24.250 059 12566.90 -33.77 54726.03 88888.00 2014-02-28 08:39:24.375 059 12566.90 -33.75 54726.03 88888.00 2014-02-28 08:39:24.500 059 12566.88 -33.77 54726.03 88888.00 2014-02-28 08:39:24.625 059 12566.88 -33.77 54726.00 88888.00 2014-02-28 08:39:24.750 059 12566.88 -33.75 54725.97 88888.00 2014-02-28 08:39:24.875 059 12566.85 -33.77 54725.97 88888.00 2014-02-28 08:39:25.000 059 12566.90 -33.80 54725.93 88888.00 2014-02-28 08:39:25.125 059 12566.90 -33.83 54725.93 88888.00 2014-02-28 08:39:25.250 059 12566.85 -33.83 54725.88 88888.00 2014-02-28 08:39:25.375 059 12566.83 -33.85 54725.90 88888.00 2014-02-28 08:39:25.500 059 12566.77 -33.88 54725.90 88888.00 2014-02-28 08:39:25.625 059 12566.73 -33.88 54725.90 88888.00 2014-02-28 08:39:25.750 059 12566.77 -33.88 54725.85 88888.00 2014-02-28 08:39:25.875 059 12566.75 -33.92 54725.80 88888.00 2014-02-28 08:39:26.000 059 12566.65 -33.95 54725.78 88888.00 2014-02-28 08:39:26.125 059 12566.62 -33.95 54725.80 88888.00 2014-02-28 08:39:26.250 059 12566.60 -33.98 54725.78 88888.00 2014-02-28 08:39:26.375 059 12566.62 -33.98 54725.80 88888.00 2014-02-28 08:39:26.500 059 12566.65 -33.95 54725.78 88888.00 2014-02-28 08:39:26.625 059 12566.62 -34.00 54725.75 88888.00 2014-02-28 08:39:26.750 059 12566.62 -34.05 54725.70 88888.00 2014-02-28 08:39:26.875 059 12566.62 -34.05 54725.68 88888.00 2014-02-28 08:39:27.000 059 12566.62 -34.08 54725.70 88888.00 2014-02-28 08:39:27.125 059 12566.62 -34.08 54725.70 88888.00 2014-02-28 08:39:27.250 059 12566.55 -34.12 54725.68 88888.00 2014-02-28 08:39:27.375 059 12566.58 -34.12 54725.68 88888.00 2014-02-28 08:39:27.500 059 12566.52 -34.15 54725.68 88888.00 2014-02-28 08:39:27.625 059 12566.48 -34.15 54725.65 88888.00 2014-02-28 08:39:27.750 059 12566.45 -34.20 54725.62 88888.00 2014-02-28 08:39:27.875 059 12566.42 -34.20 54725.62 88888.00 2014-02-28 08:39:28.000 059 12566.38 -34.23 54725.62 88888.00 2014-02-28 08:39:28.125 059 12566.38 -34.23 54725.62 88888.00 2014-02-28 08:39:28.250 059 12566.38 -34.27 54725.57 88888.00 2014-02-28 08:39:28.375 059 12566.40 -34.27 54725.55 88888.00 2014-02-28 08:39:28.500 059 12566.38 -34.27 54725.55 88888.00 2014-02-28 08:39:28.625 059 12566.30 -34.27 54725.50 88888.00 2014-02-28 08:39:28.750 059 12566.25 -34.30 54725.50 88888.00 2014-02-28 08:39:28.875 059 12566.20 -34.38 54725.47 88888.00 2014-02-28 08:39:29.000 059 12566.20 -34.42 54725.47 88888.00 2014-02-28 08:39:29.125 059 12566.23 -34.40 54725.47 88888.00 2014-02-28 08:39:29.250 059 12566.10 -34.42 54725.50 88888.00 2014-02-28 08:39:29.375 059 12566.10 -34.42 54725.45 88888.00 2014-02-28 08:39:29.500 059 12566.08 -34.45 54725.43 88888.00 2014-02-28 08:39:29.625 059 12566.05 -34.45 54725.40 88888.00 2014-02-28 08:39:29.750 059 12566.05 -34.48 54725.38 88888.00 2014-02-28 08:39:29.875 059 12566.05 -34.48 54725.38 88888.00 2014-02-28 08:39:30.000 059 12566.02 -34.50 54725.32 88888.00 2014-02-28 08:39:30.125 059 12565.95 -34.58 54725.30 88888.00 2014-02-28 08:39:30.250 059 12565.85 -34.55 54725.32 88888.00 2014-02-28 08:39:30.375 059 12565.83 -34.52 54725.35 88888.00 2014-02-28 08:39:30.500 059 12565.80 -34.55 54725.32 88888.00 2014-02-28 08:39:30.625 059 12565.77 -34.60 54725.28 88888.00 2014-02-28 08:39:30.750 059 12565.73 -34.60 54725.25 88888.00 2014-02-28 08:39:30.875 059 12565.67 -34.60 54725.22 88888.00 2014-02-28 08:39:31.000 059 12565.65 -34.62 54725.20 88888.00 2014-02-28 08:39:31.125 059 12565.62 -34.65 54725.22 88888.00 2014-02-28 08:39:31.250 059 12565.60 -34.65 54725.20 88888.00 2014-02-28 08:39:31.375 059 12565.60 -34.67 54725.18 88888.00 2014-02-28 08:39:31.500 059 12565.55 -34.70 54725.18 88888.00 2014-02-28 08:39:31.625 059 12565.48 -34.70 54725.15 88888.00 2014-02-28 08:39:31.750 059 12565.48 -34.75 54725.12 88888.00 2014-02-28 08:39:31.875 059 12565.48 -34.75 54725.10 88888.00 2014-02-28 08:39:32.000 059 12565.50 -34.77 54725.10 88888.00 2014-02-28 08:39:32.125 059 12565.48 -34.83 54725.10 88888.00 2014-02-28 08:39:32.250 059 12565.42 -34.83 54725.07 88888.00 2014-02-28 08:39:32.375 059 12565.45 -34.85 54725.03 88888.00 2014-02-28 08:39:32.500 059 12565.45 -34.88 54725.00 88888.00 2014-02-28 08:39:32.625 059 12565.35 -34.88 54725.00 88888.00 2014-02-28 08:39:32.750 059 12565.33 -34.92 54725.00 88888.00 2014-02-28 08:39:32.875 059 12565.33 -34.95 54725.00 88888.00 2014-02-28 08:39:33.000 059 12565.23 -34.98 54724.95 88888.00 2014-02-28 08:39:33.125 059 12565.15 -34.98 54724.95 88888.00 2014-02-28 08:39:33.250 059 12565.12 -35.02 54724.93 88888.00 2014-02-28 08:39:33.375 059 12565.15 -35.05 54724.90 88888.00 2014-02-28 08:39:33.500 059 12565.10 -35.10 54724.93 88888.00 2014-02-28 08:39:33.625 059 12565.08 -35.10 54724.88 88888.00 2014-02-28 08:39:33.750 059 12565.08 -35.12 54724.82 88888.00 2014-02-28 08:39:33.875 059 12565.10 -35.15 54724.82 88888.00 2014-02-28 08:39:34.000 059 12565.10 -35.17 54724.78 88888.00 2014-02-28 08:39:34.125 059 12565.10 -35.17 54724.78 88888.00 2014-02-28 08:39:34.250 059 12565.08 -35.23 54724.75 88888.00 2014-02-28 08:39:34.375 059 12565.10 -35.23 54724.75 88888.00 2014-02-28 08:39:34.500 059 12565.02 -35.23 54724.72 88888.00 2014-02-28 08:39:34.625 059 12564.98 -35.20 54724.70 88888.00 2014-02-28 08:39:34.750 059 12564.92 -35.23 54724.68 88888.00 2014-02-28 08:39:34.875 059 12564.90 -35.25 54724.65 88888.00 2014-02-28 08:39:35.000 059 12564.90 -35.30 54724.65 88888.00 2014-02-28 08:39:35.125 059 12564.90 -35.30 54724.60 88888.00 2014-02-28 08:39:35.250 059 12564.90 -35.30 54724.60 88888.00 2014-02-28 08:39:35.375 059 12564.85 -35.30 54724.57 88888.00 2014-02-28 08:39:35.500 059 12564.75 -35.30 54724.55 88888.00 2014-02-28 08:39:35.625 059 12564.80 -35.35 54724.53 88888.00 2014-02-28 08:39:35.750 059 12564.83 -35.33 54724.50 88888.00 2014-02-28 08:39:35.875 059 12564.88 -35.30 54724.50 88888.00 2014-02-28 08:39:36.000 059 12564.85 -35.30 54724.50 88888.00 2014-02-28 08:39:36.125 059 12564.77 -35.35 54724.53 88888.00 2014-02-28 08:39:36.250 059 12564.70 -35.40 54724.45 88888.00 2014-02-28 08:39:36.375 059 12564.67 -35.40 54724.43 88888.00 2014-02-28 08:39:36.500 059 12564.65 -35.40 54724.40 88888.00 2014-02-28 08:39:36.625 059 12564.60 -35.40 54724.38 88888.00 2014-02-28 08:39:36.750 059 12564.52 -35.40 54724.38 88888.00 2014-02-28 08:39:36.875 059 12564.55 -35.40 54724.38 88888.00 2014-02-28 08:39:37.000 059 12564.52 -35.42 54724.35 88888.00 2014-02-28 08:39:37.125 059 12564.52 -35.45 54724.32 88888.00 2014-02-28 08:39:37.250 059 12564.50 -35.48 54724.30 88888.00 2014-02-28 08:39:37.375 059 12564.45 -35.50 54724.28 88888.00 2014-02-28 08:39:37.500 059 12564.40 -35.50 54724.25 88888.00 2014-02-28 08:39:37.625 059 12564.40 -35.48 54724.25 88888.00 2014-02-28 08:39:37.750 059 12564.40 -35.50 54724.22 88888.00 2014-02-28 08:39:37.875 059 12564.38 -35.50 54724.22 88888.00 2014-02-28 08:39:38.000 059 12564.38 -35.50 54724.20 88888.00 2014-02-28 08:39:38.125 059 12564.27 -35.50 54724.15 88888.00 2014-02-28 08:39:38.250 059 12564.12 -35.52 54724.15 88888.00 2014-02-28 08:39:38.375 059 12564.15 -35.48 54724.15 88888.00 2014-02-28 08:39:38.500 059 12564.23 -35.48 54724.12 88888.00 2014-02-28 08:39:38.625 059 12564.20 -35.50 54724.10 88888.00 2014-02-28 08:39:38.750 059 12564.15 -35.55 54724.07 88888.00 2014-02-28 08:39:38.875 059 12564.15 -35.55 54724.07 88888.00 2014-02-28 08:39:39.000 059 12564.08 -35.55 54724.03 88888.00 2014-02-28 08:39:39.125 059 12564.00 -35.55 54724.03 88888.00 2014-02-28 08:39:39.250 059 12563.92 -35.60 54724.00 88888.00 2014-02-28 08:39:39.375 059 12563.90 -35.65 54723.97 88888.00 2014-02-28 08:39:39.500 059 12563.88 -35.67 54723.95 88888.00 2014-02-28 08:39:39.625 059 12563.83 -35.65 54723.93 88888.00 2014-02-28 08:39:39.750 059 12563.85 -35.65 54723.90 88888.00 2014-02-28 08:39:39.875 059 12563.88 -35.65 54723.95 88888.00 2014-02-28 08:39:40.000 059 12563.88 -35.67 54723.93 88888.00 2014-02-28 08:39:40.125 059 12563.80 -35.65 54723.88 88888.00 2014-02-28 08:39:40.250 059 12563.75 -35.70 54723.85 88888.00 2014-02-28 08:39:40.375 059 12563.75 -35.65 54723.82 88888.00 2014-02-28 08:39:40.500 059 12563.73 -35.70 54723.82 88888.00 2014-02-28 08:39:40.625 059 12563.65 -35.75 54723.80 88888.00 2014-02-28 08:39:40.750 059 12563.62 -35.75 54723.78 88888.00 2014-02-28 08:39:40.875 059 12563.55 -35.75 54723.78 88888.00 2014-02-28 08:39:41.000 059 12563.52 -35.77 54723.72 88888.00 2014-02-28 08:39:41.125 059 12563.52 -35.80 54723.68 88888.00 2014-02-28 08:39:41.250 059 12563.48 -35.83 54723.68 88888.00 2014-02-28 08:39:41.375 059 12563.48 -35.77 54723.65 88888.00 2014-02-28 08:39:41.500 059 12563.45 -35.77 54723.65 88888.00 2014-02-28 08:39:41.625 059 12563.45 -35.75 54723.65 88888.00 2014-02-28 08:39:41.750 059 12563.48 -35.80 54723.62 88888.00 2014-02-28 08:39:41.875 059 12563.42 -35.80 54723.60 88888.00 2014-02-28 08:39:42.000 059 12563.48 -35.77 54723.55 88888.00 2014-02-28 08:39:42.125 059 12563.42 -35.80 54723.55 88888.00 2014-02-28 08:39:42.250 059 12563.40 -35.83 54723.53 88888.00 2014-02-28 08:39:42.375 059 12563.45 -35.83 54723.53 88888.00 2014-02-28 08:39:42.500 059 12563.42 -35.80 54723.50 88888.00 2014-02-28 08:39:42.625 059 12563.40 -35.80 54723.45 88888.00 2014-02-28 08:39:42.750 059 12563.40 -35.83 54723.43 88888.00 2014-02-28 08:39:42.875 059 12563.40 -35.85 54723.40 88888.00 2014-02-28 08:39:43.000 059 12563.45 -35.83 54723.40 88888.00 2014-02-28 08:39:43.125 059 12563.45 -35.85 54723.38 88888.00 2014-02-28 08:39:43.250 059 12563.45 -35.88 54723.35 88888.00 2014-02-28 08:39:43.375 059 12563.50 -35.88 54723.35 88888.00 2014-02-28 08:39:43.500 059 12563.42 -35.88 54723.32 88888.00 2014-02-28 08:39:43.625 059 12563.42 -35.95 54723.28 88888.00 2014-02-28 08:39:43.750 059 12563.45 -35.95 54723.28 88888.00 2014-02-28 08:39:43.875 059 12563.50 -35.95 54723.25 88888.00 2014-02-28 08:39:44.000 059 12563.45 -35.98 54723.20 88888.00 2014-02-28 08:39:44.125 059 12563.40 -35.98 54723.20 88888.00 2014-02-28 08:39:44.250 059 12563.38 -35.98 54723.20 88888.00 2014-02-28 08:39:44.375 059 12563.40 -35.98 54723.18 88888.00 2014-02-28 08:39:44.500 059 12563.48 -36.02 54723.18 88888.00 2014-02-28 08:39:44.625 059 12563.52 -36.02 54723.15 88888.00 2014-02-28 08:39:44.750 059 12563.48 -36.05 54723.12 88888.00 2014-02-28 08:39:44.875 059 12563.40 -36.05 54723.12 88888.00 2014-02-28 08:39:45.000 059 12563.42 -36.05 54723.10 88888.00 2014-02-28 08:39:45.125 059 12563.52 -36.02 54723.07 88888.00 2014-02-28 08:39:45.250 059 12563.50 -36.08 54723.00 88888.00 2014-02-28 08:39:45.375 059 12563.52 -36.08 54722.97 88888.00 2014-02-28 08:39:45.500 059 12563.58 -36.08 54722.97 88888.00 2014-02-28 08:39:45.625 059 12563.52 -36.10 54722.97 88888.00 2014-02-28 08:39:45.750 059 12563.48 -36.12 54722.95 88888.00 2014-02-28 08:39:45.875 059 12563.40 -36.12 54722.93 88888.00 2014-02-28 08:39:46.000 059 12563.40 -36.17 54722.88 88888.00 2014-02-28 08:39:46.125 059 12563.45 -36.15 54722.88 88888.00 2014-02-28 08:39:46.250 059 12563.45 -36.20 54722.85 88888.00 2014-02-28 08:39:46.375 059 12563.45 -36.20 54722.85 88888.00 2014-02-28 08:39:46.500 059 12563.45 -36.23 54722.80 88888.00 2014-02-28 08:39:46.625 059 12563.45 -36.23 54722.78 88888.00 2014-02-28 08:39:46.750 059 12563.48 -36.25 54722.75 88888.00 2014-02-28 08:39:46.875 059 12563.52 -36.27 54722.75 88888.00 2014-02-28 08:39:47.000 059 12563.60 -36.25 54722.75 88888.00 2014-02-28 08:39:47.125 059 12563.58 -36.30 54722.72 88888.00 2014-02-28 08:39:47.250 059 12563.55 -36.35 54722.70 88888.00 2014-02-28 08:39:47.375 059 12563.60 -36.38 54722.68 88888.00 2014-02-28 08:39:47.500 059 12563.58 -36.40 54722.65 88888.00 2014-02-28 08:39:47.625 059 12563.52 -36.40 54722.60 88888.00 2014-02-28 08:39:47.750 059 12563.50 -36.40 54722.62 88888.00 2014-02-28 08:39:47.875 059 12563.55 -36.42 54722.62 88888.00 2014-02-28 08:39:48.000 059 12563.60 -36.48 54722.60 88888.00 2014-02-28 08:39:48.125 059 12563.60 -36.48 54722.60 88888.00 2014-02-28 08:39:48.250 059 12563.62 -36.50 54722.57 88888.00 2014-02-28 08:39:48.375 059 12563.62 -36.52 54722.55 88888.00 2014-02-28 08:39:48.500 059 12563.58 -36.58 54722.50 88888.00 2014-02-28 08:39:48.625 059 12563.55 -36.55 54722.53 88888.00 2014-02-28 08:39:48.750 059 12563.60 -36.55 54722.50 88888.00 2014-02-28 08:39:48.875 059 12563.67 -36.60 54722.50 88888.00 2014-02-28 08:39:49.000 059 12563.73 -36.60 54722.47 88888.00 2014-02-28 08:39:49.125 059 12563.73 -36.60 54722.47 88888.00 2014-02-28 08:39:49.250 059 12563.60 -36.65 54722.45 88888.00 2014-02-28 08:39:49.375 059 12563.60 -36.62 54722.45 88888.00 2014-02-28 08:39:49.500 059 12563.60 -36.65 54722.40 88888.00 2014-02-28 08:39:49.625 059 12563.55 -36.70 54722.38 88888.00 2014-02-28 08:39:49.750 059 12563.58 -36.70 54722.38 88888.00 2014-02-28 08:39:49.875 059 12563.62 -36.70 54722.38 88888.00 2014-02-28 08:39:50.000 059 12563.67 -36.73 54722.35 88888.00 2014-02-28 08:39:50.125 059 12563.65 -36.75 54722.32 88888.00 2014-02-28 08:39:50.250 059 12563.58 -36.80 54722.30 88888.00 2014-02-28 08:39:50.375 059 12563.62 -36.80 54722.28 88888.00 2014-02-28 08:39:50.500 059 12563.65 -36.77 54722.30 88888.00 2014-02-28 08:39:50.625 059 12563.62 -36.75 54722.30 88888.00 2014-02-28 08:39:50.750 059 12563.62 -36.80 54722.22 88888.00 2014-02-28 08:39:50.875 059 12563.62 -36.80 54722.20 88888.00 2014-02-28 08:39:51.000 059 12563.60 -36.80 54722.18 88888.00 2014-02-28 08:39:51.125 059 12563.58 -36.83 54722.20 88888.00 2014-02-28 08:39:51.250 059 12563.58 -36.85 54722.20 88888.00 2014-02-28 08:39:51.375 059 12563.60 -36.88 54722.18 88888.00 2014-02-28 08:39:51.500 059 12563.65 -36.88 54722.15 88888.00 2014-02-28 08:39:51.625 059 12563.65 -36.92 54722.12 88888.00 2014-02-28 08:39:51.750 059 12563.62 -36.95 54722.07 88888.00 2014-02-28 08:39:51.875 059 12563.62 -36.92 54722.07 88888.00 2014-02-28 08:39:52.000 059 12563.65 -36.98 54722.05 88888.00 2014-02-28 08:39:52.125 059 12563.65 -37.00 54722.05 88888.00 2014-02-28 08:39:52.250 059 12563.65 -36.98 54722.03 88888.00 2014-02-28 08:39:52.375 059 12563.62 -36.98 54722.00 88888.00 2014-02-28 08:39:52.500 059 12563.58 -37.02 54721.95 88888.00 2014-02-28 08:39:52.625 059 12563.58 -37.02 54721.95 88888.00 2014-02-28 08:39:52.750 059 12563.65 -37.02 54721.95 88888.00 2014-02-28 08:39:52.875 059 12563.67 -37.10 54721.93 88888.00 2014-02-28 08:39:53.000 059 12563.65 -37.12 54721.90 88888.00 2014-02-28 08:39:53.125 059 12563.77 -37.15 54721.88 88888.00 2014-02-28 08:39:53.250 059 12563.83 -37.20 54721.88 88888.00 2014-02-28 08:39:53.375 059 12563.88 -37.23 54721.85 88888.00 2014-02-28 08:39:53.500 059 12563.88 -37.30 54721.82 88888.00 2014-02-28 08:39:53.625 059 12563.77 -37.35 54721.75 88888.00 2014-02-28 08:39:53.750 059 12563.75 -37.42 54721.75 88888.00 2014-02-28 08:39:53.875 059 12563.77 -37.45 54721.75 88888.00 2014-02-28 08:39:54.000 059 12563.77 -37.50 54721.72 88888.00 2014-02-28 08:39:54.125 059 12563.75 -37.52 54721.75 88888.00 2014-02-28 08:39:54.250 059 12563.73 -37.58 54721.72 88888.00 2014-02-28 08:39:54.375 059 12563.75 -37.60 54721.72 88888.00 2014-02-28 08:39:54.500 059 12563.73 -37.65 54721.72 88888.00 2014-02-28 08:39:54.625 059 12563.75 -37.70 54721.70 88888.00 2014-02-28 08:39:54.750 059 12563.73 -37.70 54721.70 88888.00 2014-02-28 08:39:54.875 059 12563.73 -37.80 54721.70 88888.00 2014-02-28 08:39:55.000 059 12563.70 -37.88 54721.70 88888.00 2014-02-28 08:39:55.125 059 12563.75 -37.92 54721.70 88888.00 2014-02-28 08:39:55.250 059 12563.75 -38.00 54721.68 88888.00 2014-02-28 08:39:55.375 059 12563.75 -38.08 54721.62 88888.00 2014-02-28 08:39:55.500 059 12563.70 -38.12 54721.62 88888.00 2014-02-28 08:39:55.625 059 12563.67 -38.15 54721.62 88888.00 2014-02-28 08:39:55.750 059 12563.65 -38.20 54721.60 88888.00 2014-02-28 08:39:55.875 059 12563.60 -38.25 54721.57 88888.00 2014-02-28 08:39:56.000 059 12563.58 -38.33 54721.55 88888.00 2014-02-28 08:39:56.125 059 12563.58 -38.35 54721.55 88888.00 2014-02-28 08:39:56.250 059 12563.50 -38.42 54721.55 88888.00 2014-02-28 08:39:56.375 059 12563.48 -38.42 54721.50 88888.00 2014-02-28 08:39:56.500 059 12563.42 -38.48 54721.47 88888.00 2014-02-28 08:39:56.625 059 12563.45 -38.48 54721.47 88888.00 2014-02-28 08:39:56.750 059 12563.45 -38.50 54721.50 88888.00 2014-02-28 08:39:56.875 059 12563.45 -38.52 54721.47 88888.00 2014-02-28 08:39:57.000 059 12563.42 -38.55 54721.45 88888.00 2014-02-28 08:39:57.125 059 12563.35 -38.60 54721.47 88888.00 2014-02-28 08:39:57.250 059 12563.38 -38.65 54721.47 88888.00 2014-02-28 08:39:57.375 059 12563.45 -38.65 54721.45 88888.00 2014-02-28 08:39:57.500 059 12563.38 -38.70 54721.40 88888.00 2014-02-28 08:39:57.625 059 12563.27 -38.73 54721.40 88888.00 2014-02-28 08:39:57.750 059 12563.23 -38.77 54721.38 88888.00 2014-02-28 08:39:57.875 059 12563.23 -38.80 54721.38 88888.00 2014-02-28 08:39:58.000 059 12563.23 -38.80 54721.35 88888.00 2014-02-28 08:39:58.125 059 12563.25 -38.83 54721.32 88888.00 2014-02-28 08:39:58.250 059 12563.30 -38.88 54721.32 88888.00 2014-02-28 08:39:58.375 059 12563.33 -38.90 54721.25 88888.00 2014-02-28 08:39:58.500 059 12563.25 -38.95 54721.25 88888.00 2014-02-28 08:39:58.625 059 12563.23 -38.95 54721.22 88888.00 2014-02-28 08:39:58.750 059 12563.30 -38.98 54721.25 88888.00 2014-02-28 08:39:58.875 059 12563.33 -38.98 54721.22 88888.00 2014-02-28 08:39:59.000 059 12563.33 -39.00 54721.20 88888.00 2014-02-28 08:39:59.125 059 12563.27 -39.05 54721.18 88888.00 2014-02-28 08:39:59.250 059 12563.33 -39.10 54721.20 88888.00 2014-02-28 08:39:59.375 059 12563.40 -39.05 54721.18 88888.00 2014-02-28 08:39:59.500 059 12563.45 -39.10 54721.12 88888.00 2014-02-28 08:39:59.625 059 12563.48 -39.15 54721.10 88888.00 2014-02-28 08:39:59.750 059 12563.45 -39.20 54721.05 88888.00 2014-02-28 08:39:59.875 059 12563.48 -39.23 54721.07 88888.00 2014-02-28 08:40:00.000 059 12563.48 -39.20 54721.05 88888.00 2014-02-28 08:40:00.125 059 12563.50 -39.20 54721.05 88888.00 2014-02-28 08:40:00.250 059 12563.60 -39.23 54721.05 88888.00 2014-02-28 08:40:00.375 059 12563.67 -39.23 54720.97 88888.00 2014-02-28 08:40:00.500 059 12563.73 -39.25 54720.95 88888.00 2014-02-28 08:40:00.625 059 12563.77 -39.25 54720.93 88888.00 2014-02-28 08:40:00.750 059 12563.77 -39.23 54720.93 88888.00 2014-02-28 08:40:00.875 059 12563.80 -39.25 54720.88 88888.00 2014-02-28 08:40:01.000 059 12563.88 -39.25 54720.88 88888.00 2014-02-28 08:40:01.125 059 12564.00 -39.27 54720.88 88888.00 2014-02-28 08:40:01.250 059 12564.05 -39.27 54720.85 88888.00 2014-02-28 08:40:01.375 059 12564.08 -39.27 54720.82 88888.00 2014-02-28 08:40:01.500 059 12564.17 -39.27 54720.80 88888.00 2014-02-28 08:40:01.625 059 12564.17 -39.27 54720.78 88888.00 2014-02-28 08:40:01.750 059 12564.27 -39.30 54720.72 88888.00 2014-02-28 08:40:01.875 059 12564.30 -39.33 54720.70 88888.00 2014-02-28 08:40:02.000 059 12564.33 -39.30 54720.68 88888.00 2014-02-28 08:40:02.125 059 12564.33 -39.30 54720.68 88888.00 2014-02-28 08:40:02.250 059 12564.33 -39.38 54720.62 88888.00 2014-02-28 08:40:02.375 059 12564.45 -39.38 54720.60 88888.00 2014-02-28 08:40:02.500 059 12564.48 -39.38 54720.60 88888.00 2014-02-28 08:40:02.625 059 12564.60 -39.40 54720.57 88888.00 2014-02-28 08:40:02.750 059 12564.70 -39.40 54720.55 88888.00 2014-02-28 08:40:02.875 059 12564.75 -39.42 54720.53 88888.00 2014-02-28 08:40:03.000 059 12564.80 -39.42 54720.55 88888.00 2014-02-28 08:40:03.125 059 12564.83 -39.42 54720.53 88888.00 2014-02-28 08:40:03.250 059 12564.83 -39.48 54720.45 88888.00 2014-02-28 08:40:03.375 059 12564.85 -39.50 54720.45 88888.00 2014-02-28 08:40:03.500 059 12564.88 -39.52 54720.43 88888.00 2014-02-28 08:40:03.625 059 12564.98 -39.58 54720.40 88888.00 2014-02-28 08:40:03.750 059 12565.02 -39.58 54720.38 88888.00 2014-02-28 08:40:03.875 059 12565.08 -39.58 54720.38 88888.00 2014-02-28 08:40:04.000 059 12565.08 -39.60 54720.32 88888.00 2014-02-28 08:40:04.125 059 12565.15 -39.62 54720.32 88888.00 2014-02-28 08:40:04.250 059 12565.23 -39.67 54720.32 88888.00 2014-02-28 08:40:04.375 059 12565.33 -39.65 54720.30 88888.00 2014-02-28 08:40:04.500 059 12565.33 -39.70 54720.28 88888.00 2014-02-28 08:40:04.625 059 12565.42 -39.73 54720.25 88888.00 2014-02-28 08:40:04.750 059 12565.48 -39.73 54720.25 88888.00 2014-02-28 08:40:04.875 059 12565.45 -39.77 54720.22 88888.00 2014-02-28 08:40:05.000 059 12565.45 -39.80 54720.18 88888.00 2014-02-28 08:40:05.125 059 12565.50 -39.85 54720.18 88888.00 2014-02-28 08:40:05.250 059 12565.50 -39.88 54720.18 88888.00 2014-02-28 08:40:05.375 059 12565.52 -39.92 54720.15 88888.00 2014-02-28 08:40:05.500 059 12565.55 -39.92 54720.15 88888.00 2014-02-28 08:40:05.625 059 12565.55 -39.92 54720.15 88888.00 2014-02-28 08:40:05.750 059 12565.58 -39.98 54720.10 88888.00 2014-02-28 08:40:05.875 059 12565.58 -40.00 54720.10 88888.00 2014-02-28 08:40:06.000 059 12565.62 -40.05 54720.07 88888.00 2014-02-28 08:40:06.125 059 12565.67 -40.05 54720.05 88888.00 2014-02-28 08:40:06.250 059 12565.65 -40.12 54720.03 88888.00 2014-02-28 08:40:06.375 059 12565.73 -40.15 54720.05 88888.00 2014-02-28 08:40:06.500 059 12565.75 -40.15 54720.03 88888.00 2014-02-28 08:40:06.625 059 12565.75 -40.20 54720.00 88888.00 2014-02-28 08:40:06.750 059 12565.75 -40.25 54720.00 88888.00 2014-02-28 08:40:06.875 059 12565.75 -40.25 54719.97 88888.00 2014-02-28 08:40:07.000 059 12565.67 -40.30 54719.97 88888.00 2014-02-28 08:40:07.125 059 12565.70 -40.33 54719.97 88888.00 2014-02-28 08:40:07.250 059 12565.67 -40.38 54719.97 88888.00 2014-02-28 08:40:07.375 059 12565.67 -40.40 54719.95 88888.00 2014-02-28 08:40:07.500 059 12565.60 -40.40 54719.93 88888.00 2014-02-28 08:40:07.625 059 12565.65 -40.45 54719.90 88888.00 2014-02-28 08:40:07.750 059 12565.65 -40.50 54719.90 88888.00 2014-02-28 08:40:07.875 059 12565.60 -40.52 54719.90 88888.00 2014-02-28 08:40:08.000 059 12565.60 -40.60 54719.90 88888.00 2014-02-28 08:40:08.125 059 12565.58 -40.60 54719.85 88888.00 2014-02-28 08:40:08.250 059 12565.58 -40.67 54719.82 88888.00 2014-02-28 08:40:08.375 059 12565.58 -40.67 54719.88 88888.00 2014-02-28 08:40:08.500 059 12565.55 -40.73 54719.88 88888.00 2014-02-28 08:40:08.625 059 12565.52 -40.75 54719.82 88888.00 2014-02-28 08:40:08.750 059 12565.50 -40.80 54719.82 88888.00 2014-02-28 08:40:08.875 059 12565.48 -40.88 54719.78 88888.00 2014-02-28 08:40:09.000 059 12565.42 -40.88 54719.78 88888.00 2014-02-28 08:40:09.125 059 12565.40 -40.88 54719.78 88888.00 2014-02-28 08:40:09.250 059 12565.42 -40.95 54719.78 88888.00 2014-02-28 08:40:09.375 059 12565.40 -40.98 54719.75 88888.00 2014-02-28 08:40:09.500 059 12565.40 -41.02 54719.72 88888.00 2014-02-28 08:40:09.625 059 12565.38 -41.08 54719.75 88888.00 2014-02-28 08:40:09.750 059 12565.33 -41.08 54719.75 88888.00 2014-02-28 08:40:09.875 059 12565.35 -41.12 54719.72 88888.00 2014-02-28 08:40:10.000 059 12565.38 -41.17 54719.72 88888.00 2014-02-28 08:40:10.125 059 12565.48 -41.20 54719.70 88888.00 2014-02-28 08:40:10.250 059 12565.52 -41.27 54719.72 88888.00 2014-02-28 08:40:10.375 059 12565.52 -41.33 54719.68 88888.00 2014-02-28 08:40:10.500 059 12565.50 -41.40 54719.68 88888.00 2014-02-28 08:40:10.625 059 12565.52 -41.42 54719.65 88888.00 2014-02-28 08:40:10.750 059 12565.50 -41.48 54719.62 88888.00 2014-02-28 08:40:10.875 059 12565.50 -41.50 54719.62 88888.00 2014-02-28 08:40:11.000 059 12565.52 -41.55 54719.62 88888.00 2014-02-28 08:40:11.125 059 12565.50 -41.55 54719.60 88888.00 2014-02-28 08:40:11.250 059 12565.48 -41.65 54719.62 88888.00 2014-02-28 08:40:11.375 059 12565.58 -41.65 54719.62 88888.00 2014-02-28 08:40:11.500 059 12565.65 -41.67 54719.62 88888.00 2014-02-28 08:40:11.625 059 12565.65 -41.70 54719.60 88888.00 2014-02-28 08:40:11.750 059 12565.65 -41.75 54719.57 88888.00 2014-02-28 08:40:11.875 059 12565.67 -41.83 54719.50 88888.00 2014-02-28 08:40:12.000 059 12565.65 -41.85 54719.50 88888.00 2014-02-28 08:40:12.125 059 12565.67 -41.88 54719.50 88888.00 2014-02-28 08:40:12.250 059 12565.75 -41.92 54719.50 88888.00 2014-02-28 08:40:12.375 059 12565.85 -41.92 54719.45 88888.00 2014-02-28 08:40:12.500 059 12565.90 -41.95 54719.45 88888.00 2014-02-28 08:40:12.625 059 12565.92 -42.00 54719.45 88888.00 2014-02-28 08:40:12.750 059 12565.95 -42.05 54719.40 88888.00 2014-02-28 08:40:12.875 059 12565.98 -42.05 54719.38 88888.00 2014-02-28 08:40:13.000 059 12566.02 -42.08 54719.32 88888.00 2014-02-28 08:40:13.125 059 12566.10 -42.12 54719.38 88888.00 2014-02-28 08:40:13.250 059 12566.17 -42.17 54719.38 88888.00 2014-02-28 08:40:13.375 059 12566.30 -42.17 54719.35 88888.00 2014-02-28 08:40:13.500 059 12566.33 -42.17 54719.30 88888.00 2014-02-28 08:40:13.625 059 12566.30 -42.25 54719.28 88888.00 2014-02-28 08:40:13.750 059 12566.30 -42.25 54719.30 88888.00 2014-02-28 08:40:13.875 059 12566.40 -42.25 54719.30 88888.00 2014-02-28 08:40:14.000 059 12566.45 -42.23 54719.30 88888.00 2014-02-28 08:40:14.125 059 12566.48 -42.27 54719.22 88888.00 2014-02-28 08:40:14.250 059 12566.50 -42.35 54719.22 88888.00 2014-02-28 08:40:14.375 059 12566.62 -42.35 54719.20 88888.00 2014-02-28 08:40:14.500 059 12566.70 -42.33 54719.22 88888.00 2014-02-28 08:40:14.625 059 12566.77 -42.35 54719.20 88888.00 2014-02-28 08:40:14.750 059 12566.83 -42.38 54719.20 88888.00 2014-02-28 08:40:14.875 059 12566.90 -42.40 54719.20 88888.00 2014-02-28 08:40:15.000 059 12566.95 -42.42 54719.15 88888.00 2014-02-28 08:40:15.125 059 12567.00 -42.45 54719.12 88888.00 2014-02-28 08:40:15.250 059 12567.12 -42.50 54719.12 88888.00 2014-02-28 08:40:15.375 059 12567.17 -42.48 54719.10 88888.00 2014-02-28 08:40:15.500 059 12567.17 -42.50 54719.10 88888.00 2014-02-28 08:40:15.625 059 12567.27 -42.50 54719.10 88888.00 2014-02-28 08:40:15.750 059 12567.40 -42.58 54719.05 88888.00 2014-02-28 08:40:15.875 059 12567.55 -42.60 54719.05 88888.00 2014-02-28 08:40:16.000 059 12567.60 -42.62 54719.03 88888.00 2014-02-28 08:40:16.125 059 12567.65 -42.65 54719.00 88888.00 2014-02-28 08:40:16.250 059 12567.62 -42.67 54718.95 88888.00 2014-02-28 08:40:16.375 059 12567.75 -42.70 54718.95 88888.00 2014-02-28 08:40:16.500 059 12567.90 -42.73 54718.90 88888.00 2014-02-28 08:40:16.625 059 12567.98 -42.75 54718.90 88888.00 2014-02-28 08:40:16.750 059 12568.08 -42.75 54718.88 88888.00 2014-02-28 08:40:16.875 059 12568.15 -42.75 54718.85 88888.00 2014-02-28 08:40:17.000 059 12568.23 -42.80 54718.82 88888.00 2014-02-28 08:40:17.125 059 12568.30 -42.80 54718.78 88888.00 2014-02-28 08:40:17.250 059 12568.42 -42.83 54718.80 88888.00 2014-02-28 08:40:17.375 059 12568.65 -42.80 54718.80 88888.00 2014-02-28 08:40:17.500 059 12568.73 -42.85 54718.72 88888.00 2014-02-28 08:40:17.625 059 12568.77 -42.90 54718.70 88888.00 2014-02-28 08:40:17.750 059 12568.88 -42.90 54718.68 88888.00 2014-02-28 08:40:17.875 059 12568.98 -42.92 54718.65 88888.00 2014-02-28 08:40:18.000 059 12569.02 -42.92 54718.62 88888.00 2014-02-28 08:40:18.125 059 12569.05 -42.95 54718.62 88888.00 2014-02-28 08:40:18.250 059 12569.08 -43.02 54718.60 88888.00 2014-02-28 08:40:18.375 059 12569.23 -43.05 54718.57 88888.00 2014-02-28 08:40:18.500 059 12569.38 -43.08 54718.55 88888.00 2014-02-28 08:40:18.625 059 12569.55 -43.10 54718.50 88888.00 2014-02-28 08:40:18.750 059 12569.62 -43.10 54718.47 88888.00 2014-02-28 08:40:18.875 059 12569.73 -43.08 54718.47 88888.00 2014-02-28 08:40:19.000 059 12569.80 -43.12 54718.43 88888.00 2014-02-28 08:40:19.125 059 12569.88 -43.17 54718.40 88888.00 2014-02-28 08:40:19.250 059 12570.00 -43.17 54718.40 88888.00 2014-02-28 08:40:19.375 059 12570.08 -43.17 54718.38 88888.00 2014-02-28 08:40:19.500 059 12570.15 -43.20 54718.35 88888.00 2014-02-28 08:40:19.625 059 12570.33 -43.23 54718.32 88888.00 2014-02-28 08:40:19.750 059 12570.45 -43.25 54718.28 88888.00 2014-02-28 08:40:19.875 059 12570.52 -43.30 54718.28 88888.00 2014-02-28 08:40:20.000 059 12570.62 -43.35 54718.22 88888.00 2014-02-28 08:40:20.125 059 12570.77 -43.40 54718.20 88888.00 2014-02-28 08:40:20.250 059 12570.88 -43.48 54718.18 88888.00 2014-02-28 08:40:20.375 059 12571.00 -43.48 54718.15 88888.00 2014-02-28 08:40:20.500 059 12571.05 -43.50 54718.15 88888.00 2014-02-28 08:40:20.625 059 12571.15 -43.52 54718.15 88888.00 2014-02-28 08:40:20.750 059 12571.23 -43.55 54718.10 88888.00 2014-02-28 08:40:20.875 059 12571.30 -43.58 54718.10 88888.00 2014-02-28 08:40:21.000 059 12571.40 -43.67 54718.07 88888.00 2014-02-28 08:40:21.125 059 12571.58 -43.67 54718.07 88888.00 2014-02-28 08:40:21.250 059 12571.60 -43.73 54718.03 88888.00 2014-02-28 08:40:21.375 059 12571.67 -43.75 54718.00 88888.00 2014-02-28 08:40:21.500 059 12571.77 -43.70 54717.97 88888.00 2014-02-28 08:40:21.625 059 12571.92 -43.70 54718.00 88888.00 2014-02-28 08:40:21.750 059 12572.00 -43.75 54717.97 88888.00 2014-02-28 08:40:21.875 059 12572.08 -43.75 54717.95 88888.00 2014-02-28 08:40:22.000 059 12572.15 -43.83 54717.95 88888.00 2014-02-28 08:40:22.125 059 12572.25 -43.88 54717.93 88888.00 2014-02-28 08:40:22.250 059 12572.33 -43.88 54717.90 88888.00 2014-02-28 08:40:22.375 059 12572.42 -43.90 54717.90 88888.00 2014-02-28 08:40:22.500 059 12572.55 -43.92 54717.85 88888.00 2014-02-28 08:40:22.625 059 12572.60 -43.95 54717.82 88888.00 2014-02-28 08:40:22.750 059 12572.65 -43.98 54717.82 88888.00 2014-02-28 08:40:22.875 059 12572.70 -44.02 54717.80 88888.00 2014-02-28 08:40:23.000 059 12572.77 -44.02 54717.78 88888.00 2014-02-28 08:40:23.125 059 12572.85 -44.05 54717.78 88888.00 2014-02-28 08:40:23.250 059 12572.92 -44.08 54717.78 88888.00 2014-02-28 08:40:23.375 059 12573.00 -44.12 54717.75 88888.00 2014-02-28 08:40:23.500 059 12573.08 -44.12 54717.70 88888.00 2014-02-28 08:40:23.625 059 12573.08 -44.17 54717.70 88888.00 2014-02-28 08:40:23.750 059 12573.15 -44.15 54717.70 88888.00 2014-02-28 08:40:23.875 059 12573.20 -44.17 54717.65 88888.00 2014-02-28 08:40:24.000 059 12573.27 -44.17 54717.60 88888.00 2014-02-28 08:40:24.125 059 12573.40 -44.15 54717.62 88888.00 2014-02-28 08:40:24.250 059 12573.48 -44.17 54717.60 88888.00 2014-02-28 08:40:24.375 059 12573.58 -44.15 54717.57 88888.00 2014-02-28 08:40:24.500 059 12573.65 -44.17 54717.55 88888.00 2014-02-28 08:40:24.625 059 12573.70 -44.17 54717.53 88888.00 2014-02-28 08:40:24.750 059 12573.77 -44.12 54717.53 88888.00 2014-02-28 08:40:24.875 059 12573.88 -44.12 54717.53 88888.00 2014-02-28 08:40:25.000 059 12573.98 -44.17 54717.50 88888.00 2014-02-28 08:40:25.125 059 12574.08 -44.15 54717.50 88888.00 2014-02-28 08:40:25.250 059 12574.12 -44.12 54717.50 88888.00 2014-02-28 08:40:25.375 059 12574.25 -44.15 54717.45 88888.00 2014-02-28 08:40:25.500 059 12574.27 -44.12 54717.45 88888.00 2014-02-28 08:40:25.625 059 12574.27 -44.12 54717.45 88888.00 2014-02-28 08:40:25.750 059 12574.35 -44.12 54717.43 88888.00 2014-02-28 08:40:25.875 059 12574.40 -44.12 54717.43 88888.00 2014-02-28 08:40:26.000 059 12574.50 -44.12 54717.38 88888.00 2014-02-28 08:40:26.125 059 12574.58 -44.15 54717.40 88888.00 2014-02-28 08:40:26.250 059 12574.60 -44.17 54717.38 88888.00 2014-02-28 08:40:26.375 059 12574.77 -44.15 54717.35 88888.00 2014-02-28 08:40:26.500 059 12574.83 -44.15 54717.32 88888.00 2014-02-28 08:40:26.625 059 12574.88 -44.17 54717.30 88888.00 2014-02-28 08:40:26.750 059 12574.92 -44.20 54717.30 88888.00 2014-02-28 08:40:26.875 059 12574.95 -44.23 54717.25 88888.00 2014-02-28 08:40:27.000 059 12575.08 -44.25 54717.28 88888.00 2014-02-28 08:40:27.125 059 12575.12 -44.25 54717.28 88888.00 2014-02-28 08:40:27.250 059 12575.12 -44.25 54717.28 88888.00 2014-02-28 08:40:27.375 059 12575.20 -44.25 54717.25 88888.00 2014-02-28 08:40:27.500 059 12575.17 -44.33 54717.20 88888.00 2014-02-28 08:40:27.625 059 12575.17 -44.35 54717.18 88888.00 2014-02-28 08:40:27.750 059 12575.27 -44.33 54717.20 88888.00 2014-02-28 08:40:27.875 059 12575.38 -44.33 54717.20 88888.00 2014-02-28 08:40:28.000 059 12575.40 -44.33 54717.18 88888.00 2014-02-28 08:40:28.125 059 12575.52 -44.35 54717.22 88888.00 2014-02-28 08:40:28.250 059 12575.60 -44.38 54717.20 88888.00 2014-02-28 08:40:28.375 059 12575.62 -44.35 54717.18 88888.00 2014-02-28 08:40:28.500 059 12575.62 -44.38 54717.15 88888.00 2014-02-28 08:40:28.625 059 12575.67 -44.42 54717.10 88888.00 2014-02-28 08:40:28.750 059 12575.70 -44.45 54717.12 88888.00 2014-02-28 08:40:28.875 059 12575.73 -44.45 54717.10 88888.00 2014-02-28 08:40:29.000 059 12575.75 -44.48 54717.07 88888.00 2014-02-28 08:40:29.125 059 12575.70 -44.50 54717.07 88888.00 2014-02-28 08:40:29.250 059 12575.70 -44.52 54717.07 88888.00 2014-02-28 08:40:29.375 059 12575.83 -44.50 54717.05 88888.00 2014-02-28 08:40:29.500 059 12575.80 -44.52 54717.03 88888.00 2014-02-28 08:40:29.625 059 12575.80 -44.58 54717.05 88888.00 2014-02-28 08:40:29.750 059 12575.77 -44.58 54717.05 88888.00 2014-02-28 08:40:29.875 059 12575.77 -44.60 54717.05 88888.00 2014-02-28 08:40:30.000 059 12575.83 -44.62 54717.00 88888.00 2014-02-28 08:40:30.125 059 12575.95 -44.67 54717.03 88888.00 2014-02-28 08:40:30.250 059 12575.85 -44.73 54717.03 88888.00 2014-02-28 08:40:30.375 059 12575.88 -44.73 54717.03 88888.00 2014-02-28 08:40:30.500 059 12575.98 -44.75 54717.00 88888.00 2014-02-28 08:40:30.625 059 12575.98 -44.83 54716.97 88888.00 2014-02-28 08:40:30.750 059 12575.95 -44.90 54717.00 88888.00 2014-02-28 08:40:30.875 059 12575.98 -44.92 54717.03 88888.00 2014-02-28 08:40:31.000 059 12575.98 -44.98 54717.00 88888.00 2014-02-28 08:40:31.125 059 12575.95 -45.02 54717.00 88888.00 2014-02-28 08:40:31.250 059 12575.90 -45.10 54717.03 88888.00 2014-02-28 08:40:31.375 059 12575.92 -45.12 54717.03 88888.00 2014-02-28 08:40:31.500 059 12575.88 -45.17 54717.00 88888.00 2014-02-28 08:40:31.625 059 12575.88 -45.25 54717.00 88888.00 2014-02-28 08:40:31.750 059 12575.83 -45.38 54717.00 88888.00 2014-02-28 08:40:31.875 059 12575.83 -45.45 54717.00 88888.00 2014-02-28 08:40:32.000 059 12575.73 -45.52 54716.97 88888.00 2014-02-28 08:40:32.125 059 12575.62 -45.60 54717.00 88888.00 2014-02-28 08:40:32.250 059 12575.58 -45.70 54717.00 88888.00 2014-02-28 08:40:32.375 059 12575.58 -45.75 54716.97 88888.00 2014-02-28 08:40:32.500 059 12575.55 -45.83 54717.03 88888.00 2014-02-28 08:40:32.625 059 12575.52 -45.90 54717.05 88888.00 2014-02-28 08:40:32.750 059 12575.48 -45.98 54717.07 88888.00 2014-02-28 08:40:32.875 059 12575.38 -46.08 54717.05 88888.00 2014-02-28 08:40:33.000 059 12575.30 -46.17 54717.05 88888.00 2014-02-28 08:40:33.125 059 12575.23 -46.23 54717.07 88888.00 2014-02-28 08:40:33.250 059 12575.17 -46.35 54717.07 88888.00 2014-02-28 08:40:33.375 059 12575.20 -46.42 54717.07 88888.00 2014-02-28 08:40:33.500 059 12575.15 -46.50 54717.07 88888.00 2014-02-28 08:40:33.625 059 12575.12 -46.52 54717.12 88888.00 2014-02-28 08:40:33.750 059 12575.00 -46.60 54717.12 88888.00 2014-02-28 08:40:33.875 059 12575.00 -46.73 54717.15 88888.00 2014-02-28 08:40:34.000 059 12574.95 -46.77 54717.12 88888.00 2014-02-28 08:40:34.125 059 12574.77 -46.83 54717.18 88888.00 2014-02-28 08:40:34.250 059 12574.70 -46.92 54717.15 88888.00 2014-02-28 08:40:34.375 059 12574.70 -47.00 54717.15 88888.00 2014-02-28 08:40:34.500 059 12574.65 -47.10 54717.15 88888.00 2014-02-28 08:40:34.625 059 12574.60 -47.15 54717.12 88888.00 2014-02-28 08:40:34.750 059 12574.55 -47.17 54717.15 88888.00 2014-02-28 08:40:34.875 059 12574.50 -47.25 54717.18 88888.00 2014-02-28 08:40:35.000 059 12574.52 -47.30 54717.18 88888.00 2014-02-28 08:40:35.125 059 12574.48 -47.35 54717.20 88888.00 2014-02-28 08:40:35.250 059 12574.42 -47.42 54717.18 88888.00 2014-02-28 08:40:35.375 059 12574.40 -47.42 54717.20 88888.00 2014-02-28 08:40:35.500 059 12574.40 -47.52 54717.20 88888.00 2014-02-28 08:40:35.625 059 12574.38 -47.62 54717.20 88888.00 2014-02-28 08:40:35.750 059 12574.35 -47.65 54717.15 88888.00 2014-02-28 08:40:35.875 059 12574.35 -47.65 54717.20 88888.00 2014-02-28 08:40:36.000 059 12574.35 -47.73 54717.22 88888.00 2014-02-28 08:40:36.125 059 12574.33 -47.77 54717.22 88888.00 2014-02-28 08:40:36.250 059 12574.25 -47.83 54717.22 88888.00 2014-02-28 08:40:36.375 059 12574.23 -47.85 54717.20 88888.00 2014-02-28 08:40:36.500 059 12574.23 -47.88 54717.20 88888.00 2014-02-28 08:40:36.625 059 12574.23 -47.95 54717.22 88888.00 2014-02-28 08:40:36.750 059 12574.20 -47.95 54717.22 88888.00 2014-02-28 08:40:36.875 059 12574.12 -48.00 54717.22 88888.00 2014-02-28 08:40:37.000 059 12574.08 -48.05 54717.22 88888.00 2014-02-28 08:40:37.125 059 12574.08 -48.10 54717.22 88888.00 2014-02-28 08:40:37.250 059 12574.08 -48.15 54717.22 88888.00 2014-02-28 08:40:37.375 059 12574.08 -48.15 54717.20 88888.00 2014-02-28 08:40:37.500 059 12574.10 -48.17 54717.20 88888.00 2014-02-28 08:40:37.625 059 12574.12 -48.20 54717.22 88888.00 2014-02-28 08:40:37.750 059 12574.10 -48.20 54717.20 88888.00 2014-02-28 08:40:37.875 059 12574.12 -48.23 54717.20 88888.00 2014-02-28 08:40:38.000 059 12574.12 -48.27 54717.20 88888.00 2014-02-28 08:40:38.125 059 12574.20 -48.30 54717.20 88888.00 2014-02-28 08:40:38.250 059 12574.17 -48.35 54717.20 88888.00 2014-02-28 08:40:38.375 059 12574.17 -48.33 54717.20 88888.00 2014-02-28 08:40:38.500 059 12574.17 -48.33 54717.18 88888.00 2014-02-28 08:40:38.625 059 12574.20 -48.30 54717.20 88888.00 2014-02-28 08:40:38.750 059 12574.20 -48.27 54717.18 88888.00 2014-02-28 08:40:38.875 059 12574.20 -48.27 54717.18 88888.00 2014-02-28 08:40:39.000 059 12574.20 -48.25 54717.15 88888.00 2014-02-28 08:40:39.125 059 12574.27 -48.23 54717.15 88888.00 2014-02-28 08:40:39.250 059 12574.38 -48.27 54717.12 88888.00 2014-02-28 08:40:39.375 059 12574.33 -48.30 54717.15 88888.00 2014-02-28 08:40:39.500 059 12574.38 -48.30 54717.10 88888.00 2014-02-28 08:40:39.625 059 12574.42 -48.30 54717.15 88888.00 2014-02-28 08:40:39.750 059 12574.45 -48.30 54717.15 88888.00 2014-02-28 08:40:39.875 059 12574.50 -48.30 54717.18 88888.00 2014-02-28 08:40:40.000 059 12574.62 -48.30 54717.18 88888.00 2014-02-28 08:40:40.125 059 12574.67 -48.33 54717.15 88888.00 2014-02-28 08:40:40.250 059 12574.65 -48.27 54717.12 88888.00 2014-02-28 08:40:40.375 059 12574.65 -48.25 54717.12 88888.00 2014-02-28 08:40:40.500 059 12574.73 -48.27 54717.07 88888.00 2014-02-28 08:40:40.625 059 12574.77 -48.27 54717.05 88888.00 2014-02-28 08:40:40.750 059 12574.80 -48.23 54717.07 88888.00 2014-02-28 08:40:40.875 059 12574.88 -48.20 54717.10 88888.00 2014-02-28 08:40:41.000 059 12574.92 -48.20 54717.05 88888.00 2014-02-28 08:40:41.125 059 12575.00 -48.17 54717.05 88888.00 2014-02-28 08:40:41.250 059 12575.02 -48.10 54717.05 88888.00 2014-02-28 08:40:41.375 059 12575.12 -48.05 54717.05 88888.00 2014-02-28 08:40:41.500 059 12575.20 -48.00 54717.03 88888.00 2014-02-28 08:40:41.625 059 12575.27 -47.92 54717.03 88888.00 2014-02-28 08:40:41.750 059 12575.38 -47.88 54717.00 88888.00 2014-02-28 08:40:41.875 059 12575.48 -47.80 54717.00 88888.00 2014-02-28 08:40:42.000 059 12575.58 -47.75 54716.97 88888.00 2014-02-28 08:40:42.125 059 12575.62 -47.67 54716.97 88888.00 2014-02-28 08:40:42.250 059 12575.67 -47.62 54716.95 88888.00 2014-02-28 08:40:42.375 059 12575.83 -47.50 54716.93 88888.00 2014-02-28 08:40:42.500 059 12575.88 -47.42 54716.93 88888.00 2014-02-28 08:40:42.625 059 12575.98 -47.33 54716.90 88888.00 2014-02-28 08:40:42.750 059 12576.08 -47.25 54716.88 88888.00 2014-02-28 08:40:42.875 059 12576.23 -47.17 54716.90 88888.00 2014-02-28 08:40:43.000 059 12576.30 -47.08 54716.85 88888.00 2014-02-28 08:40:43.125 059 12576.38 -46.98 54716.85 88888.00 2014-02-28 08:40:43.250 059 12576.50 -46.83 54716.82 88888.00 2014-02-28 08:40:43.375 059 12576.70 -46.75 54716.82 88888.00 2014-02-28 08:40:43.500 059 12576.85 -46.65 54716.82 88888.00 2014-02-28 08:40:43.625 059 12576.95 -46.52 54716.80 88888.00 2014-02-28 08:40:43.750 059 12577.02 -46.45 54716.78 88888.00 2014-02-28 08:40:43.875 059 12577.10 -46.35 54716.78 88888.00 2014-02-28 08:40:44.000 059 12577.20 -46.30 54716.75 88888.00 2014-02-28 08:40:44.125 059 12577.33 -46.15 54716.75 88888.00 2014-02-28 08:40:44.250 059 12577.52 -46.08 54716.70 88888.00 2014-02-28 08:40:44.375 059 12577.62 -45.98 54716.68 88888.00 2014-02-28 08:40:44.500 059 12577.67 -45.90 54716.68 88888.00 2014-02-28 08:40:44.625 059 12577.73 -45.83 54716.68 88888.00 2014-02-28 08:40:44.750 059 12577.80 -45.73 54716.62 88888.00 2014-02-28 08:40:44.875 059 12577.85 -45.65 54716.65 88888.00 2014-02-28 08:40:45.000 059 12577.85 -45.60 54716.65 88888.00 2014-02-28 08:40:45.125 059 12577.92 -45.52 54716.65 88888.00 2014-02-28 08:40:45.250 059 12577.95 -45.48 54716.65 88888.00 2014-02-28 08:40:45.375 059 12577.98 -45.40 54716.68 88888.00 2014-02-28 08:40:45.500 059 12578.02 -45.25 54716.68 88888.00 2014-02-28 08:40:45.625 059 12578.12 -45.20 54716.68 88888.00 2014-02-28 08:40:45.750 059 12578.12 -45.17 54716.65 88888.00 2014-02-28 08:40:45.875 059 12578.10 -45.12 54716.65 88888.00 2014-02-28 08:40:46.000 059 12578.12 -45.08 54716.62 88888.00 2014-02-28 08:40:46.125 059 12578.12 -44.92 54716.68 88888.00 2014-02-28 08:40:46.250 059 12578.02 -44.88 54716.65 88888.00 2014-02-28 08:40:46.375 059 12577.98 -44.80 54716.65 88888.00 2014-02-28 08:40:46.500 059 12577.98 -44.75 54716.68 88888.00 2014-02-28 08:40:46.625 059 12578.10 -44.65 54716.70 88888.00 2014-02-28 08:40:46.750 059 12578.12 -44.58 54716.70 88888.00 2014-02-28 08:40:46.875 059 12578.08 -44.52 54716.70 88888.00 2014-02-28 08:40:47.000 059 12577.98 -44.50 54716.68 88888.00 2014-02-28 08:40:47.125 059 12577.90 -44.48 54716.68 88888.00 2014-02-28 08:40:47.250 059 12577.88 -44.42 54716.70 88888.00 2014-02-28 08:40:47.375 059 12577.92 -44.38 54716.70 88888.00 2014-02-28 08:40:47.500 059 12577.85 -44.35 54716.70 88888.00 2014-02-28 08:40:47.625 059 12577.80 -44.30 54716.75 88888.00 2014-02-28 08:40:47.750 059 12577.77 -44.27 54716.78 88888.00 2014-02-28 08:40:47.875 059 12577.70 -44.30 54716.78 88888.00 2014-02-28 08:40:48.000 059 12577.65 -44.27 54716.75 88888.00 2014-02-28 08:40:48.125 059 12577.55 -44.23 54716.75 88888.00 2014-02-28 08:40:48.250 059 12577.45 -44.20 54716.78 88888.00 2014-02-28 08:40:48.375 059 12577.42 -44.20 54716.78 88888.00 2014-02-28 08:40:48.500 059 12577.33 -44.17 54716.78 88888.00 2014-02-28 08:40:48.625 059 12577.25 -44.12 54716.78 88888.00 2014-02-28 08:40:48.750 059 12577.20 -44.15 54716.80 88888.00 2014-02-28 08:40:48.875 059 12577.12 -44.17 54716.82 88888.00 2014-02-28 08:40:49.000 059 12577.08 -44.15 54716.85 88888.00 2014-02-28 08:40:49.125 059 12577.00 -44.12 54716.88 88888.00 2014-02-28 08:40:49.250 059 12576.90 -44.15 54716.90 88888.00 2014-02-28 08:40:49.375 059 12576.83 -44.15 54716.88 88888.00 2014-02-28 08:40:49.500 059 12576.73 -44.15 54716.93 88888.00 2014-02-28 08:40:49.625 059 12576.60 -44.15 54716.95 88888.00 2014-02-28 08:40:49.750 059 12576.52 -44.17 54716.97 88888.00 2014-02-28 08:40:49.875 059 12576.45 -44.20 54717.00 88888.00 2014-02-28 08:40:50.000 059 12576.25 -44.23 54717.03 88888.00 2014-02-28 08:40:50.125 059 12576.08 -44.25 54717.05 88888.00 2014-02-28 08:40:50.250 059 12575.98 -44.33 54717.10 88888.00 2014-02-28 08:40:50.375 059 12575.77 -44.33 54717.12 88888.00 2014-02-28 08:40:50.500 059 12575.50 -44.38 54717.15 88888.00 2014-02-28 08:40:50.625 059 12575.40 -44.42 54717.15 88888.00 2014-02-28 08:40:50.750 059 12575.30 -44.48 54717.15 88888.00 2014-02-28 08:40:50.875 059 12575.15 -44.52 54717.20 88888.00 2014-02-28 08:40:51.000 059 12575.00 -44.58 54717.20 88888.00 2014-02-28 08:40:51.125 059 12574.88 -44.65 54717.22 88888.00 2014-02-28 08:40:51.250 059 12574.70 -44.73 54717.28 88888.00 2014-02-28 08:40:51.375 059 12574.58 -44.75 54717.30 88888.00 2014-02-28 08:40:51.500 059 12574.40 -44.80 54717.32 88888.00 2014-02-28 08:40:51.625 059 12574.33 -44.90 54717.35 88888.00 2014-02-28 08:40:51.750 059 12574.10 -45.02 54717.35 88888.00 2014-02-28 08:40:51.875 059 12573.88 -45.12 54717.38 88888.00 2014-02-28 08:40:52.000 059 12573.73 -45.20 54717.43 88888.00 2014-02-28 08:40:52.125 059 12573.55 -45.27 54717.47 88888.00 2014-02-28 08:40:52.250 059 12573.25 -45.42 54717.53 88888.00 2014-02-28 08:40:52.375 059 12573.05 -45.50 54717.53 88888.00 2014-02-28 08:40:52.500 059 12572.90 -45.58 54717.55 88888.00 2014-02-28 08:40:52.625 059 12572.77 -45.60 54717.62 88888.00 2014-02-28 08:40:52.750 059 12572.55 -45.65 54717.65 88888.00 2014-02-28 08:40:52.875 059 12572.33 -45.75 54717.72 88888.00 2014-02-28 08:40:53.000 059 12572.08 -45.85 54717.70 88888.00 2014-02-28 08:40:53.125 059 12571.88 -45.95 54717.75 88888.00 2014-02-28 08:40:53.250 059 12571.62 -46.05 54717.80 88888.00 2014-02-28 08:40:53.375 059 12571.50 -46.08 54717.85 88888.00 2014-02-28 08:40:53.500 059 12571.30 -46.15 54717.90 88888.00 2014-02-28 08:40:53.625 059 12571.08 -46.20 54717.90 88888.00 2014-02-28 08:40:53.750 059 12570.88 -46.27 54717.95 88888.00 2014-02-28 08:40:53.875 059 12570.65 -46.38 54717.93 88888.00 2014-02-28 08:40:54.000 059 12570.48 -46.42 54717.95 88888.00 2014-02-28 08:40:54.125 059 12570.27 -46.48 54717.97 88888.00 2014-02-28 08:40:54.250 059 12570.02 -46.58 54718.03 88888.00 2014-02-28 08:40:54.375 059 12569.85 -46.62 54718.03 88888.00 2014-02-28 08:40:54.500 059 12569.70 -46.67 54718.07 88888.00 2014-02-28 08:40:54.625 059 12569.55 -46.67 54718.07 88888.00 2014-02-28 08:40:54.750 059 12569.35 -46.73 54718.10 88888.00 2014-02-28 08:40:54.875 059 12569.12 -46.77 54718.10 88888.00 2014-02-28 08:40:55.000 059 12568.92 -46.80 54718.10 88888.00 2014-02-28 08:40:55.125 059 12568.77 -46.83 54718.15 88888.00 2014-02-28 08:40:55.250 059 12568.67 -46.88 54718.20 88888.00 2014-02-28 08:40:55.375 059 12568.67 -46.88 54718.22 88888.00 2014-02-28 08:40:55.500 059 12568.50 -46.92 54718.20 88888.00 2014-02-28 08:40:55.625 059 12568.27 -47.00 54718.20 88888.00 2014-02-28 08:40:55.750 059 12568.12 -47.02 54718.22 88888.00 2014-02-28 08:40:55.875 059 12568.00 -47.08 54718.25 88888.00 2014-02-28 08:40:56.000 059 12567.90 -47.10 54718.30 88888.00 2014-02-28 08:40:56.125 059 12567.75 -47.12 54718.30 88888.00 2014-02-28 08:40:56.250 059 12567.55 -47.17 54718.35 88888.00 2014-02-28 08:40:56.375 059 12567.55 -47.17 54718.38 88888.00 2014-02-28 08:40:56.500 059 12567.42 -47.17 54718.38 88888.00 2014-02-28 08:40:56.625 059 12567.25 -47.23 54718.38 88888.00 2014-02-28 08:40:56.750 059 12567.15 -47.27 54718.38 88888.00 2014-02-28 08:40:56.875 059 12567.05 -47.30 54718.38 88888.00 2014-02-28 08:40:57.000 059 12566.95 -47.33 54718.38 88888.00 2014-02-28 08:40:57.125 059 12566.83 -47.40 54718.38 88888.00 2014-02-28 08:40:57.250 059 12566.73 -47.45 54718.38 88888.00 2014-02-28 08:40:57.375 059 12566.65 -47.45 54718.38 88888.00 2014-02-28 08:40:57.500 059 12566.48 -47.48 54718.35 88888.00 2014-02-28 08:40:57.625 059 12566.38 -47.50 54718.38 88888.00 2014-02-28 08:40:57.750 059 12566.33 -47.52 54718.40 88888.00 2014-02-28 08:40:57.875 059 12566.25 -47.55 54718.40 88888.00 2014-02-28 08:40:58.000 059 12566.17 -47.52 54718.40 88888.00 2014-02-28 08:40:58.125 059 12566.08 -47.60 54718.40 88888.00 2014-02-28 08:40:58.250 059 12566.00 -47.62 54718.43 88888.00 2014-02-28 08:40:58.375 059 12565.95 -47.67 54718.43 88888.00 2014-02-28 08:40:58.500 059 12565.83 -47.70 54718.40 88888.00 2014-02-28 08:40:58.625 059 12565.70 -47.73 54718.40 88888.00 2014-02-28 08:40:58.750 059 12565.70 -47.75 54718.40 88888.00 2014-02-28 08:40:58.875 059 12565.65 -47.80 54718.40 88888.00 2014-02-28 08:40:59.000 059 12565.52 -47.85 54718.40 88888.00 2014-02-28 08:40:59.125 059 12565.40 -47.90 54718.43 88888.00 2014-02-28 08:40:59.250 059 12565.27 -47.92 54718.45 88888.00 2014-02-28 08:40:59.375 059 12565.27 -47.98 54718.45 88888.00 2014-02-28 08:40:59.500 059 12565.27 -48.05 54718.43 88888.00 2014-02-28 08:40:59.625 059 12565.15 -48.10 54718.40 88888.00 2014-02-28 08:40:59.750 059 12564.92 -48.17 54718.40 88888.00 2014-02-28 08:40:59.875 059 12564.80 -48.25 54718.43 88888.00 2014-02-28 08:41:00.000 059 12564.62 -48.27 54718.43 88888.00 2014-02-28 08:41:00.125 059 12564.55 -48.33 54718.45 88888.00 2014-02-28 08:41:00.250 059 12564.40 -48.42 54718.45 88888.00 2014-02-28 08:41:00.375 059 12564.35 -48.48 54718.43 88888.00 2014-02-28 08:41:00.500 059 12564.25 -48.55 54718.43 88888.00 2014-02-28 08:41:00.625 059 12564.10 -48.65 54718.43 88888.00 2014-02-28 08:41:00.750 059 12564.00 -48.67 54718.45 88888.00 2014-02-28 08:41:00.875 059 12563.88 -48.75 54718.47 88888.00 2014-02-28 08:41:01.000 059 12563.77 -48.85 54718.45 88888.00 2014-02-28 08:41:01.125 059 12563.75 -48.88 54718.45 88888.00 2014-02-28 08:41:01.250 059 12563.65 -48.95 54718.43 88888.00 2014-02-28 08:41:01.375 059 12563.52 -49.05 54718.43 88888.00 2014-02-28 08:41:01.500 059 12563.35 -49.10 54718.43 88888.00 2014-02-28 08:41:01.625 059 12563.25 -49.12 54718.40 88888.00 2014-02-28 08:41:01.750 059 12563.10 -49.15 54718.43 88888.00 2014-02-28 08:41:01.875 059 12562.95 -49.23 54718.43 88888.00 2014-02-28 08:41:02.000 059 12562.98 -49.27 54718.43 88888.00 2014-02-28 08:41:02.125 059 12562.95 -49.33 54718.43 88888.00 2014-02-28 08:41:02.250 059 12562.80 -49.40 54718.43 88888.00 2014-02-28 08:41:02.375 059 12562.67 -49.45 54718.38 88888.00 2014-02-28 08:41:02.500 059 12562.52 -49.48 54718.35 88888.00 2014-02-28 08:41:02.625 059 12562.45 -49.50 54718.35 88888.00 2014-02-28 08:41:02.750 059 12562.42 -49.55 54718.35 88888.00 2014-02-28 08:41:02.875 059 12562.38 -49.58 54718.35 88888.00 2014-02-28 08:41:03.000 059 12562.38 -49.60 54718.32 88888.00 2014-02-28 08:41:03.125 059 12562.33 -49.65 54718.35 88888.00 2014-02-28 08:41:03.250 059 12562.15 -49.77 54718.30 88888.00 2014-02-28 08:41:03.375 059 12562.08 -49.80 54718.25 88888.00 2014-02-28 08:41:03.500 059 12561.98 -49.83 54718.28 88888.00 2014-02-28 08:41:03.625 059 12561.92 -49.88 54718.22 88888.00 2014-02-28 08:41:03.750 059 12561.92 -49.88 54718.25 88888.00 2014-02-28 08:41:03.875 059 12561.83 -49.92 54718.22 88888.00 2014-02-28 08:41:04.000 059 12561.80 -49.92 54718.20 88888.00 2014-02-28 08:41:04.125 059 12561.75 -49.95 54718.20 88888.00 2014-02-28 08:41:04.250 059 12561.60 -49.95 54718.18 88888.00 2014-02-28 08:41:04.375 059 12561.60 -49.95 54718.18 88888.00 2014-02-28 08:41:04.500 059 12561.60 -50.00 54718.15 88888.00 2014-02-28 08:41:04.625 059 12561.65 -50.05 54718.10 88888.00 2014-02-28 08:41:04.750 059 12561.62 -50.05 54718.10 88888.00 2014-02-28 08:41:04.875 059 12561.55 -50.05 54718.10 88888.00 2014-02-28 08:41:05.000 059 12561.55 -50.08 54718.07 88888.00 2014-02-28 08:41:05.125 059 12561.52 -50.10 54718.10 88888.00 2014-02-28 08:41:05.250 059 12561.48 -50.15 54718.05 88888.00 2014-02-28 08:41:05.375 059 12561.42 -50.12 54718.03 88888.00 2014-02-28 08:41:05.500 059 12561.42 -50.10 54718.00 88888.00 2014-02-28 08:41:05.625 059 12561.48 -50.12 54717.95 88888.00 2014-02-28 08:41:05.750 059 12561.48 -50.12 54717.93 88888.00 2014-02-28 08:41:05.875 059 12561.50 -50.12 54717.93 88888.00 2014-02-28 08:41:06.000 059 12561.50 -50.15 54717.90 88888.00 2014-02-28 08:41:06.125 059 12561.48 -50.15 54717.88 88888.00 2014-02-28 08:41:06.250 059 12561.42 -50.20 54717.80 88888.00 2014-02-28 08:41:06.375 059 12561.48 -50.20 54717.78 88888.00 2014-02-28 08:41:06.500 059 12561.50 -50.17 54717.75 88888.00 2014-02-28 08:41:06.625 059 12561.55 -50.20 54717.72 88888.00 2014-02-28 08:41:06.750 059 12561.60 -50.23 54717.70 88888.00 2014-02-28 08:41:06.875 059 12561.62 -50.20 54717.68 88888.00 2014-02-28 08:41:07.000 059 12561.70 -50.23 54717.65 88888.00 2014-02-28 08:41:07.125 059 12561.77 -50.20 54717.62 88888.00 2014-02-28 08:41:07.250 059 12561.77 -50.23 54717.57 88888.00 2014-02-28 08:41:07.375 059 12561.77 -50.23 54717.57 88888.00 2014-02-28 08:41:07.500 059 12561.80 -50.23 54717.53 88888.00 2014-02-28 08:41:07.625 059 12561.92 -50.23 54717.50 88888.00 2014-02-28 08:41:07.750 059 12562.02 -50.23 54717.45 88888.00 2014-02-28 08:41:07.875 059 12562.00 -50.27 54717.38 88888.00 2014-02-28 08:41:08.000 059 12562.02 -50.30 54717.35 88888.00 2014-02-28 08:41:08.125 059 12562.10 -50.33 54717.32 88888.00 2014-02-28 08:41:08.250 059 12562.12 -50.38 54717.30 88888.00 2014-02-28 08:41:08.375 059 12562.23 -50.40 54717.30 88888.00 2014-02-28 08:41:08.500 059 12562.30 -50.45 54717.28 88888.00 2014-02-28 08:41:08.625 059 12562.35 -50.48 54717.25 88888.00 2014-02-28 08:41:08.750 059 12562.33 -50.48 54717.22 88888.00 2014-02-28 08:41:08.875 059 12562.35 -50.55 54717.18 88888.00 2014-02-28 08:41:09.000 059 12562.38 -50.60 54717.12 88888.00 2014-02-28 08:41:09.125 059 12562.40 -50.65 54717.10 88888.00 2014-02-28 08:41:09.250 059 12562.40 -50.75 54717.07 88888.00 2014-02-28 08:41:09.375 059 12562.40 -50.80 54717.05 88888.00 2014-02-28 08:41:09.500 059 12562.40 -50.88 54717.03 88888.00 2014-02-28 08:41:09.625 059 12562.48 -50.92 54716.97 88888.00 2014-02-28 08:41:09.750 059 12562.55 -50.92 54716.97 88888.00 2014-02-28 08:41:09.875 059 12562.55 -51.02 54716.95 88888.00 2014-02-28 08:41:10.000 059 12562.50 -51.10 54716.88 88888.00 2014-02-28 08:41:10.125 059 12562.50 -51.12 54716.85 88888.00 2014-02-28 08:41:10.250 059 12562.52 -51.17 54716.85 88888.00 2014-02-28 08:41:10.375 059 12562.60 -51.20 54716.85 88888.00 2014-02-28 08:41:10.500 059 12562.60 -51.27 54716.85 88888.00 2014-02-28 08:41:10.625 059 12562.62 -51.35 54716.82 88888.00 2014-02-28 08:41:10.750 059 12562.58 -51.40 54716.78 88888.00 2014-02-28 08:41:10.875 059 12562.55 -51.50 54716.75 88888.00 2014-02-28 08:41:11.000 059 12562.52 -51.55 54716.72 88888.00 2014-02-28 08:41:11.125 059 12562.50 -51.60 54716.72 88888.00 2014-02-28 08:41:11.250 059 12562.45 -51.73 54716.68 88888.00 2014-02-28 08:41:11.375 059 12562.48 -51.80 54716.65 88888.00 2014-02-28 08:41:11.500 059 12562.45 -51.88 54716.62 88888.00 2014-02-28 08:41:11.625 059 12562.45 -51.95 54716.60 88888.00 2014-02-28 08:41:11.750 059 12562.42 -52.02 54716.57 88888.00 2014-02-28 08:41:11.875 059 12562.38 -52.08 54716.55 88888.00 2014-02-28 08:41:12.000 059 12562.40 -52.12 54716.55 88888.00 2014-02-28 08:41:12.125 059 12562.40 -52.17 54716.55 88888.00 2014-02-28 08:41:12.250 059 12562.35 -52.30 54716.50 88888.00 2014-02-28 08:41:12.375 059 12562.33 -52.40 54716.45 88888.00 2014-02-28 08:41:12.500 059 12562.30 -52.48 54716.43 88888.00 2014-02-28 08:41:12.625 059 12562.23 -52.55 54716.40 88888.00 2014-02-28 08:41:12.750 059 12562.15 -52.65 54716.35 88888.00 2014-02-28 08:41:12.875 059 12562.08 -52.70 54716.30 88888.00 2014-02-28 08:41:13.000 059 12562.00 -52.75 54716.32 88888.00 2014-02-28 08:41:13.125 059 12561.98 -52.80 54716.35 88888.00 2014-02-28 08:41:13.250 059 12561.88 -52.90 54716.32 88888.00 2014-02-28 08:41:13.375 059 12561.85 -52.98 54716.25 88888.00 2014-02-28 08:41:13.500 059 12561.77 -53.08 54716.28 88888.00 2014-02-28 08:41:13.625 059 12561.77 -53.15 54716.30 88888.00 2014-02-28 08:41:13.750 059 12561.65 -53.20 54716.28 88888.00 2014-02-28 08:41:13.875 059 12561.55 -53.25 54716.25 88888.00 2014-02-28 08:41:14.000 059 12561.50 -53.30 54716.20 88888.00 2014-02-28 08:41:14.125 059 12561.50 -53.35 54716.20 88888.00 2014-02-28 08:41:14.250 059 12561.45 -53.45 54716.15 88888.00 2014-02-28 08:41:14.375 059 12561.33 -53.48 54716.12 88888.00 2014-02-28 08:41:14.500 059 12561.23 -53.50 54716.12 88888.00 2014-02-28 08:41:14.625 059 12561.17 -53.58 54716.07 88888.00 2014-02-28 08:41:14.750 059 12561.10 -53.62 54716.05 88888.00 2014-02-28 08:41:14.875 059 12561.00 -53.67 54716.03 88888.00 2014-02-28 08:41:15.000 059 12561.00 -53.73 54716.03 88888.00 2014-02-28 08:41:15.125 059 12560.90 -53.77 54716.03 88888.00 2014-02-28 08:41:15.250 059 12560.77 -53.88 54715.97 88888.00 2014-02-28 08:41:15.375 059 12560.73 -53.95 54715.97 88888.00 2014-02-28 08:41:15.500 059 12560.58 -54.00 54715.97 88888.00 2014-02-28 08:41:15.625 059 12560.50 -54.05 54715.95 88888.00 2014-02-28 08:41:15.750 059 12560.42 -54.12 54715.93 88888.00 2014-02-28 08:41:15.875 059 12560.33 -54.20 54715.90 88888.00 2014-02-28 08:41:16.000 059 12560.25 -54.25 54715.88 88888.00 2014-02-28 08:41:16.125 059 12560.17 -54.30 54715.88 88888.00 2014-02-28 08:41:16.250 059 12560.02 -54.38 54715.88 88888.00 2014-02-28 08:41:16.375 059 12559.92 -54.42 54715.88 88888.00 2014-02-28 08:41:16.500 059 12559.73 -54.50 54715.82 88888.00 2014-02-28 08:41:16.625 059 12559.52 -54.58 54715.82 88888.00 2014-02-28 08:41:16.750 059 12559.42 -54.62 54715.78 88888.00 2014-02-28 08:41:16.875 059 12559.38 -54.67 54715.80 88888.00 2014-02-28 08:41:17.000 059 12559.33 -54.73 54715.80 88888.00 2014-02-28 08:41:17.125 059 12559.27 -54.77 54715.80 88888.00 2014-02-28 08:41:17.250 059 12559.15 -54.90 54715.72 88888.00 2014-02-28 08:41:17.375 059 12559.08 -54.92 54715.72 88888.00 2014-02-28 08:41:17.500 059 12559.05 -54.95 54715.70 88888.00 2014-02-28 08:41:17.625 059 12558.98 -55.00 54715.68 88888.00 2014-02-28 08:41:17.750 059 12558.85 -55.08 54715.68 88888.00 2014-02-28 08:41:17.875 059 12558.70 -55.10 54715.62 88888.00 2014-02-28 08:41:18.000 059 12558.62 -55.12 54715.62 88888.00 2014-02-28 08:41:18.125 059 12558.55 -55.17 54715.62 88888.00 2014-02-28 08:41:18.250 059 12558.48 -55.23 54715.60 88888.00 2014-02-28 08:41:18.375 059 12558.48 -55.25 54715.57 88888.00 2014-02-28 08:41:18.500 059 12558.45 -55.25 54715.55 88888.00 2014-02-28 08:41:18.625 059 12558.35 -55.27 54715.53 88888.00 2014-02-28 08:41:18.750 059 12558.30 -55.33 54715.50 88888.00 2014-02-28 08:41:18.875 059 12558.25 -55.33 54715.47 88888.00 2014-02-28 08:41:19.000 059 12558.20 -55.33 54715.45 88888.00 2014-02-28 08:41:19.125 059 12558.08 -55.38 54715.40 88888.00 2014-02-28 08:41:19.250 059 12558.02 -55.40 54715.38 88888.00 2014-02-28 08:41:19.375 059 12558.05 -55.42 54715.35 88888.00 2014-02-28 08:41:19.500 059 12558.00 -55.40 54715.32 88888.00 2014-02-28 08:41:19.625 059 12557.98 -55.45 54715.28 88888.00 2014-02-28 08:41:19.750 059 12557.98 -55.45 54715.25 88888.00 2014-02-28 08:41:19.875 059 12557.98 -55.48 54715.22 88888.00 2014-02-28 08:41:20.000 059 12557.95 -55.48 54715.18 88888.00 2014-02-28 08:41:20.125 059 12557.98 -55.48 54715.18 88888.00 2014-02-28 08:41:20.250 059 12557.98 -55.50 54715.10 88888.00 2014-02-28 08:41:20.375 059 12558.02 -55.50 54715.07 88888.00 2014-02-28 08:41:20.500 059 12558.02 -55.52 54715.00 88888.00 2014-02-28 08:41:20.625 059 12557.98 -55.55 54714.95 88888.00 2014-02-28 08:41:20.750 059 12558.02 -55.52 54714.93 88888.00 2014-02-28 08:41:20.875 059 12558.12 -55.48 54714.95 88888.00 2014-02-28 08:41:21.000 059 12558.23 -55.48 54714.88 88888.00 2014-02-28 08:41:21.125 059 12558.23 -55.50 54714.82 88888.00 2014-02-28 08:41:21.250 059 12558.15 -55.50 54714.75 88888.00 2014-02-28 08:41:21.375 059 12558.20 -55.48 54714.72 88888.00 2014-02-28 08:41:21.500 059 12558.23 -55.48 54714.70 88888.00 2014-02-28 08:41:21.625 059 12558.38 -55.48 54714.68 88888.00 2014-02-28 08:41:21.750 059 12558.35 -55.42 54714.62 88888.00 2014-02-28 08:41:21.875 059 12558.35 -55.40 54714.57 88888.00 2014-02-28 08:41:22.000 059 12558.38 -55.40 54714.55 88888.00 2014-02-28 08:41:22.125 059 12558.50 -55.38 54714.50 88888.00 2014-02-28 08:41:22.250 059 12558.58 -55.35 54714.45 88888.00 2014-02-28 08:41:22.375 059 12558.67 -55.33 54714.40 88888.00 2014-02-28 08:41:22.500 059 12558.67 -55.30 54714.40 88888.00 2014-02-28 08:41:22.625 059 12558.73 -55.27 54714.38 88888.00 2014-02-28 08:41:22.750 059 12558.75 -55.25 54714.32 88888.00 2014-02-28 08:41:22.875 059 12558.83 -55.20 54714.25 88888.00 2014-02-28 08:41:23.000 059 12558.92 -55.15 54714.22 88888.00 2014-02-28 08:41:23.125 059 12559.02 -55.10 54714.15 88888.00 2014-02-28 08:41:23.250 059 12559.08 -55.08 54714.12 88888.00 2014-02-28 08:41:23.375 059 12559.23 -55.02 54714.12 88888.00 2014-02-28 08:41:23.500 059 12559.33 -54.95 54714.05 88888.00 2014-02-28 08:41:23.625 059 12559.38 -54.90 54714.00 88888.00 2014-02-28 08:41:23.750 059 12559.52 -54.85 54713.95 88888.00 2014-02-28 08:41:23.875 059 12559.62 -54.80 54713.90 88888.00 2014-02-28 08:41:24.000 059 12559.58 -54.73 54713.82 88888.00 2014-02-28 08:41:24.125 059 12559.62 -54.62 54713.80 88888.00 2014-02-28 08:41:24.250 059 12559.77 -54.52 54713.75 88888.00 2014-02-28 08:41:24.375 059 12559.98 -54.45 54713.70 88888.00 2014-02-28 08:41:24.500 059 12560.17 -54.33 54713.65 88888.00 2014-02-28 08:41:24.625 059 12560.38 -54.23 54713.60 88888.00 2014-02-28 08:41:24.750 059 12560.48 -54.15 54713.55 88888.00 2014-02-28 08:41:24.875 059 12560.55 -54.02 54713.50 88888.00 2014-02-28 08:41:25.000 059 12560.65 -53.95 54713.43 88888.00 2014-02-28 08:41:25.125 059 12560.80 -53.85 54713.38 88888.00 2014-02-28 08:41:25.250 059 12560.90 -53.73 54713.32 88888.00 2014-02-28 08:41:25.375 059 12561.12 -53.60 54713.30 88888.00 2014-02-28 08:41:25.500 059 12561.38 -53.52 54713.22 88888.00 2014-02-28 08:41:25.625 059 12561.55 -53.45 54713.15 88888.00 2014-02-28 08:41:25.750 059 12561.67 -53.35 54713.10 88888.00 2014-02-28 08:41:25.875 059 12561.92 -53.25 54713.05 88888.00 2014-02-28 08:41:26.000 059 12562.15 -53.17 54713.00 88888.00 2014-02-28 08:41:26.125 059 12562.30 -53.05 54712.95 88888.00 2014-02-28 08:41:26.250 059 12562.48 -52.90 54712.85 88888.00 2014-02-28 08:41:26.375 059 12562.73 -52.77 54712.80 88888.00 2014-02-28 08:41:26.500 059 12562.98 -52.65 54712.75 88888.00 2014-02-28 08:41:26.625 059 12563.25 -52.52 54712.72 88888.00 2014-02-28 08:41:26.750 059 12563.52 -52.42 54712.65 88888.00 2014-02-28 08:41:26.875 059 12563.83 -52.23 54712.57 88888.00 2014-02-28 08:41:27.000 059 12564.05 -52.05 54712.50 88888.00 2014-02-28 08:41:27.125 059 12564.27 -51.95 54712.45 88888.00 2014-02-28 08:41:27.250 059 12564.52 -51.83 54712.38 88888.00 2014-02-28 08:41:27.375 059 12564.85 -51.62 54712.32 88888.00 2014-02-28 08:41:27.500 059 12565.20 -51.42 54712.25 88888.00 2014-02-28 08:41:27.625 059 12565.50 -51.27 54712.20 88888.00 2014-02-28 08:41:27.750 059 12565.70 -51.12 54712.10 88888.00 2014-02-28 08:41:27.875 059 12566.12 -50.90 54712.05 88888.00 2014-02-28 08:41:28.000 059 12566.55 -50.73 54711.97 88888.00 2014-02-28 08:41:28.125 059 12566.88 -50.52 54711.88 88888.00 2014-02-28 08:41:28.250 059 12567.12 -50.38 54711.82 88888.00 2014-02-28 08:41:28.375 059 12567.42 -50.23 54711.75 88888.00 2014-02-28 08:41:28.500 059 12567.75 -50.08 54711.68 88888.00 2014-02-28 08:41:28.625 059 12568.08 -49.90 54711.62 88888.00 2014-02-28 08:41:28.750 059 12568.45 -49.70 54711.55 88888.00 2014-02-28 08:41:28.875 059 12568.80 -49.52 54711.50 88888.00 2014-02-28 08:41:29.000 059 12569.15 -49.38 54711.45 88888.00 2014-02-28 08:41:29.125 059 12569.45 -49.23 54711.40 88888.00 2014-02-28 08:41:29.250 059 12569.70 -49.08 54711.30 88888.00 2014-02-28 08:41:29.375 059 12570.00 -49.00 54711.22 88888.00 2014-02-28 08:41:29.500 059 12570.30 -48.85 54711.15 88888.00 2014-02-28 08:41:29.625 059 12570.55 -48.75 54711.15 88888.00 2014-02-28 08:41:29.750 059 12570.77 -48.67 54711.10 88888.00 2014-02-28 08:41:29.875 059 12571.05 -48.60 54711.05 88888.00 2014-02-28 08:41:30.000 059 12571.23 -48.50 54711.00 88888.00 2014-02-28 08:41:30.125 059 12571.38 -48.42 54710.95 88888.00 2014-02-28 08:41:30.250 059 12571.60 -48.38 54710.93 88888.00 2014-02-28 08:41:30.375 059 12571.83 -48.30 54710.93 88888.00 2014-02-28 08:41:30.500 059 12571.98 -48.25 54710.88 88888.00 2014-02-28 08:41:30.625 059 12572.12 -48.23 54710.80 88888.00 2014-02-28 08:41:30.750 059 12572.33 -48.17 54710.78 88888.00 2014-02-28 08:41:30.875 059 12572.48 -48.10 54710.75 88888.00 2014-02-28 08:41:31.000 059 12572.62 -48.02 54710.70 88888.00 2014-02-28 08:41:31.125 059 12572.80 -48.00 54710.68 88888.00 2014-02-28 08:41:31.250 059 12572.90 -47.98 54710.62 88888.00 2014-02-28 08:41:31.375 059 12573.05 -47.95 54710.60 88888.00 2014-02-28 08:41:31.500 059 12573.25 -47.90 54710.57 88888.00 2014-02-28 08:41:31.625 059 12573.42 -47.88 54710.57 88888.00 2014-02-28 08:41:31.750 059 12573.50 -47.85 54710.55 88888.00 2014-02-28 08:41:31.875 059 12573.52 -47.85 54710.53 88888.00 2014-02-28 08:41:32.000 059 12573.65 -47.88 54710.50 88888.00 2014-02-28 08:41:32.125 059 12573.77 -47.90 54710.47 88888.00 2014-02-28 08:41:32.250 059 12573.85 -47.90 54710.47 88888.00 2014-02-28 08:41:32.375 059 12574.05 -47.85 54710.45 88888.00 2014-02-28 08:41:32.500 059 12574.20 -47.83 54710.43 88888.00 2014-02-28 08:41:32.625 059 12574.33 -47.83 54710.40 88888.00 2014-02-28 08:41:32.750 059 12574.48 -47.83 54710.38 88888.00 2014-02-28 08:41:32.875 059 12574.58 -47.80 54710.35 88888.00 2014-02-28 08:41:33.000 059 12574.70 -47.80 54710.32 88888.00 2014-02-28 08:41:33.125 059 12574.85 -47.80 54710.30 88888.00 2014-02-28 08:41:33.250 059 12574.98 -47.80 54710.28 88888.00 2014-02-28 08:41:33.375 059 12575.12 -47.77 54710.25 88888.00 2014-02-28 08:41:33.500 059 12575.20 -47.80 54710.22 88888.00 2014-02-28 08:41:33.625 059 12575.35 -47.80 54710.18 88888.00 2014-02-28 08:41:33.750 059 12575.52 -47.77 54710.18 88888.00 2014-02-28 08:41:33.875 059 12575.73 -47.75 54710.15 88888.00 2014-02-28 08:41:34.000 059 12575.80 -47.75 54710.15 88888.00 2014-02-28 08:41:34.125 059 12575.88 -47.80 54710.12 88888.00 2014-02-28 08:41:34.250 059 12575.90 -47.88 54710.12 88888.00 2014-02-28 08:41:34.375 059 12576.05 -47.88 54710.10 88888.00 2014-02-28 08:41:34.500 059 12576.23 -47.90 54710.07 88888.00 2014-02-28 08:41:34.625 059 12576.33 -47.92 54710.07 88888.00 2014-02-28 08:41:34.750 059 12576.45 -47.95 54710.07 88888.00 2014-02-28 08:41:34.875 059 12576.48 -48.00 54710.10 88888.00 2014-02-28 08:41:35.000 059 12576.55 -48.08 54710.07 88888.00 2014-02-28 08:41:35.125 059 12576.65 -48.15 54710.05 88888.00 2014-02-28 08:41:35.250 059 12576.73 -48.23 54710.07 88888.00 2014-02-28 08:41:35.375 059 12576.80 -48.25 54710.10 88888.00 2014-02-28 08:41:35.500 059 12576.77 -48.38 54710.10 88888.00 2014-02-28 08:41:35.625 059 12576.80 -48.48 54710.07 88888.00 2014-02-28 08:41:35.750 059 12576.85 -48.52 54710.05 88888.00 2014-02-28 08:41:35.875 059 12576.92 -48.60 54710.05 88888.00 2014-02-28 08:41:36.000 059 12577.00 -48.70 54710.00 88888.00 2014-02-28 08:41:36.125 059 12577.08 -48.83 54710.03 88888.00 2014-02-28 08:41:36.250 059 12577.02 -48.95 54710.05 88888.00 2014-02-28 08:41:36.375 059 12577.12 -48.98 54710.03 88888.00 2014-02-28 08:41:36.500 059 12577.17 -49.08 54710.05 88888.00 2014-02-28 08:41:36.625 059 12577.23 -49.17 54710.03 88888.00 2014-02-28 08:41:36.750 059 12577.30 -49.27 54710.03 88888.00 2014-02-28 08:41:36.875 059 12577.38 -49.38 54710.03 88888.00 2014-02-28 08:41:37.000 059 12577.48 -49.50 54710.05 88888.00 2014-02-28 08:41:37.125 059 12577.45 -49.58 54710.07 88888.00 2014-02-28 08:41:37.250 059 12577.38 -49.73 54710.05 88888.00 2014-02-28 08:41:37.375 059 12577.45 -49.85 54710.03 88888.00 2014-02-28 08:41:37.500 059 12577.50 -49.92 54710.03 88888.00 2014-02-28 08:41:37.625 059 12577.55 -50.05 54710.07 88888.00 2014-02-28 08:41:37.750 059 12577.62 -50.17 54710.07 88888.00 2014-02-28 08:41:37.875 059 12577.70 -50.23 54710.07 88888.00 2014-02-28 08:41:38.000 059 12577.73 -50.30 54710.10 88888.00 2014-02-28 08:41:38.125 059 12577.75 -50.40 54710.10 88888.00 2014-02-28 08:41:38.250 059 12577.75 -50.50 54710.10 88888.00 2014-02-28 08:41:38.375 059 12577.80 -50.58 54710.12 88888.00 2014-02-28 08:41:38.500 059 12577.80 -50.65 54710.12 88888.00 2014-02-28 08:41:38.625 059 12577.77 -50.73 54710.15 88888.00 2014-02-28 08:41:38.750 059 12577.77 -50.83 54710.15 88888.00 2014-02-28 08:41:38.875 059 12577.80 -50.95 54710.12 88888.00 2014-02-28 08:41:39.000 059 12577.80 -51.02 54710.12 88888.00 2014-02-28 08:41:39.125 059 12577.83 -51.10 54710.15 88888.00 2014-02-28 08:41:39.250 059 12577.77 -51.23 54710.18 88888.00 2014-02-28 08:41:39.375 059 12577.83 -51.25 54710.20 88888.00 2014-02-28 08:41:39.500 059 12577.90 -51.38 54710.20 88888.00 2014-02-28 08:41:39.625 059 12577.92 -51.42 54710.22 88888.00 2014-02-28 08:41:39.750 059 12577.92 -51.55 54710.20 88888.00 2014-02-28 08:41:39.875 059 12577.92 -51.67 54710.22 88888.00 2014-02-28 08:41:40.000 059 12577.85 -51.80 54710.20 88888.00 2014-02-28 08:41:40.125 059 12577.70 -51.90 54710.25 88888.00 2014-02-28 08:41:40.250 059 12577.62 -52.08 54710.25 88888.00 2014-02-28 08:41:40.375 059 12577.60 -52.12 54710.25 88888.00 2014-02-28 08:41:40.500 059 12577.52 -52.25 54710.30 88888.00 2014-02-28 08:41:40.625 059 12577.48 -52.38 54710.32 88888.00 2014-02-28 08:41:40.750 059 12577.38 -52.50 54710.30 88888.00 2014-02-28 08:41:40.875 059 12577.23 -52.62 54710.35 88888.00 2014-02-28 08:41:41.000 059 12577.15 -52.75 54710.35 88888.00 2014-02-28 08:41:41.125 059 12577.10 -52.85 54710.40 88888.00 2014-02-28 08:41:41.250 059 12576.98 -53.00 54710.40 88888.00 2014-02-28 08:41:41.375 059 12576.85 -53.08 54710.40 88888.00 2014-02-28 08:41:41.500 059 12576.75 -53.20 54710.43 88888.00 2014-02-28 08:41:41.625 059 12576.62 -53.33 54710.45 88888.00 2014-02-28 08:41:41.750 059 12576.55 -53.45 54710.47 88888.00 2014-02-28 08:41:41.875 059 12576.50 -53.50 54710.50 88888.00 2014-02-28 08:41:42.000 059 12576.45 -53.62 54710.50 88888.00 2014-02-28 08:41:42.125 059 12576.35 -53.73 54710.55 88888.00 2014-02-28 08:41:42.250 059 12576.20 -53.88 54710.57 88888.00 2014-02-28 08:41:42.375 059 12576.08 -53.95 54710.60 88888.00 2014-02-28 08:41:42.500 059 12575.98 -54.05 54710.60 88888.00 2014-02-28 08:41:42.625 059 12575.85 -54.15 54710.62 88888.00 2014-02-28 08:41:42.750 059 12575.75 -54.30 54710.62 88888.00 2014-02-28 08:41:42.875 059 12575.60 -54.40 54710.65 88888.00 2014-02-28 08:41:43.000 059 12575.52 -54.50 54710.70 88888.00 2014-02-28 08:41:43.125 059 12575.45 -54.60 54710.70 88888.00 2014-02-28 08:41:43.250 059 12575.38 -54.70 54710.75 88888.00 2014-02-28 08:41:43.375 059 12575.35 -54.75 54710.75 88888.00 2014-02-28 08:41:43.500 059 12575.25 -54.85 54710.72 88888.00 2014-02-28 08:41:43.625 059 12575.15 -54.95 54710.78 88888.00 2014-02-28 08:41:43.750 059 12575.05 -55.05 54710.78 88888.00 2014-02-28 08:41:43.875 059 12574.95 -55.15 54710.80 88888.00 2014-02-28 08:41:44.000 059 12574.83 -55.23 54710.82 88888.00 2014-02-28 08:41:44.125 059 12574.67 -55.30 54710.88 88888.00 2014-02-28 08:41:44.250 059 12574.52 -55.45 54710.88 88888.00 2014-02-28 08:41:44.375 059 12574.45 -55.50 54710.88 88888.00 2014-02-28 08:41:44.500 059 12574.40 -55.62 54710.90 88888.00 2014-02-28 08:41:44.625 059 12574.33 -55.73 54710.93 88888.00 2014-02-28 08:41:44.750 059 12574.17 -55.83 54710.95 88888.00 2014-02-28 08:41:44.875 059 12574.05 -55.95 54710.97 88888.00 2014-02-28 08:41:45.000 059 12573.92 -56.08 54711.00 88888.00 2014-02-28 08:41:45.125 059 12573.73 -56.23 54711.00 88888.00 2014-02-28 08:41:45.250 059 12573.60 -56.38 54711.00 88888.00 2014-02-28 08:41:45.375 059 12573.58 -56.48 54711.03 88888.00 2014-02-28 08:41:45.500 059 12573.50 -56.62 54711.07 88888.00 2014-02-28 08:41:45.625 059 12573.33 -56.70 54711.10 88888.00 2014-02-28 08:41:45.750 059 12573.10 -56.80 54711.18 88888.00 2014-02-28 08:41:45.875 059 12573.00 -56.98 54711.20 88888.00 2014-02-28 08:41:46.000 059 12572.83 -57.12 54711.20 88888.00 2014-02-28 08:41:46.125 059 12572.60 -57.30 54711.22 88888.00 2014-02-28 08:41:46.250 059 12572.35 -57.45 54711.30 88888.00 2014-02-28 08:41:46.375 059 12572.20 -57.55 54711.35 88888.00 2014-02-28 08:41:46.500 059 12571.95 -57.67 54711.38 88888.00 2014-02-28 08:41:46.625 059 12571.73 -57.80 54711.40 88888.00 2014-02-28 08:41:46.750 059 12571.55 -57.98 54711.43 88888.00 2014-02-28 08:41:46.875 059 12571.42 -58.15 54711.45 88888.00 2014-02-28 08:41:47.000 059 12571.30 -58.30 54711.47 88888.00 2014-02-28 08:41:47.125 059 12571.00 -58.42 54711.53 88888.00 2014-02-28 08:41:47.250 059 12570.70 -58.62 54711.55 88888.00 2014-02-28 08:41:47.375 059 12570.50 -58.73 54711.57 88888.00 2014-02-28 08:41:47.500 059 12570.27 -58.90 54711.62 88888.00 2014-02-28 08:41:47.625 059 12570.00 -59.08 54711.65 88888.00 2014-02-28 08:41:47.750 059 12569.75 -59.25 54711.70 88888.00 2014-02-28 08:41:47.875 059 12569.52 -59.42 54711.78 88888.00 2014-02-28 08:41:48.000 059 12569.27 -59.65 54711.78 88888.00 2014-02-28 08:41:48.125 059 12568.95 -59.85 54711.82 88888.00 2014-02-28 08:41:48.250 059 12568.62 -60.08 54711.88 88888.00 2014-02-28 08:41:48.375 059 12568.48 -60.23 54711.90 88888.00 2014-02-28 08:41:48.500 059 12568.15 -60.40 54711.95 88888.00 2014-02-28 08:41:48.625 059 12567.80 -60.62 54712.00 88888.00 2014-02-28 08:41:48.750 059 12567.48 -60.83 54712.05 88888.00 2014-02-28 08:41:48.875 059 12567.15 -61.00 54712.10 88888.00 2014-02-28 08:41:49.000 059 12566.83 -61.20 54712.15 88888.00 2014-02-28 08:41:49.125 059 12566.50 -61.40 54712.20 88888.00 2014-02-28 08:41:49.250 059 12566.12 -61.62 54712.28 88888.00 2014-02-28 08:41:49.375 059 12565.80 -61.77 54712.28 88888.00 2014-02-28 08:41:49.500 059 12565.52 -61.98 54712.32 88888.00 2014-02-28 08:41:49.625 059 12565.30 -62.10 54712.38 88888.00 2014-02-28 08:41:49.750 059 12564.98 -62.25 54712.43 88888.00 2014-02-28 08:41:49.875 059 12564.58 -62.42 54712.45 88888.00 2014-02-28 08:41:50.000 059 12564.27 -62.60 54712.45 88888.00 2014-02-28 08:41:50.125 059 12564.00 -62.75 54712.50 88888.00 2014-02-28 08:41:50.250 059 12563.67 -62.90 54712.55 88888.00 2014-02-28 08:41:50.375 059 12563.38 -63.02 54712.60 88888.00 2014-02-28 08:41:50.500 059 12563.15 -63.15 54712.65 88888.00 2014-02-28 08:41:50.625 059 12562.80 -63.27 54712.65 88888.00 2014-02-28 08:41:50.750 059 12562.58 -63.38 54712.68 88888.00 2014-02-28 08:41:50.875 059 12562.33 -63.50 54712.72 88888.00 2014-02-28 08:41:51.000 059 12562.12 -63.58 54712.72 88888.00 2014-02-28 08:41:51.125 059 12561.85 -63.73 54712.72 88888.00 2014-02-28 08:41:51.250 059 12561.60 -63.85 54712.78 88888.00 2014-02-28 08:41:51.375 059 12561.40 -63.90 54712.80 88888.00 2014-02-28 08:41:51.500 059 12561.08 -64.00 54712.82 88888.00 2014-02-28 08:41:51.625 059 12560.80 -64.12 54712.85 88888.00 2014-02-28 08:41:51.750 059 12560.58 -64.28 54712.85 88888.00 2014-02-28 08:41:51.875 059 12560.30 -64.40 54712.88 88888.00 2014-02-28 08:41:52.000 059 12560.05 -64.53 54712.93 88888.00 2014-02-28 08:41:52.125 059 12559.75 -64.65 54712.97 88888.00 2014-02-28 08:41:52.250 059 12559.45 -64.78 54713.03 88888.00 2014-02-28 08:41:52.375 059 12559.23 -64.83 54713.07 88888.00 2014-02-28 08:41:52.500 059 12558.98 -64.95 54713.05 88888.00 2014-02-28 08:41:52.625 059 12558.75 -65.10 54713.07 88888.00 2014-02-28 08:41:52.750 059 12558.50 -65.22 54713.05 88888.00 2014-02-28 08:41:52.875 059 12558.23 -65.28 54713.10 88888.00 2014-02-28 08:41:53.000 059 12557.95 -65.40 54713.10 88888.00 2014-02-28 08:41:53.125 059 12557.67 -65.55 54713.15 88888.00 2014-02-28 08:41:53.250 059 12557.38 -65.72 54713.15 88888.00 2014-02-28 08:41:53.375 059 12557.17 -65.85 54713.18 88888.00 2014-02-28 08:41:53.500 059 12556.95 -65.92 54713.22 88888.00 2014-02-28 08:41:53.625 059 12556.73 -66.05 54713.25 88888.00 2014-02-28 08:41:53.750 059 12556.50 -66.22 54713.28 88888.00 2014-02-28 08:41:53.875 059 12556.30 -66.38 54713.28 88888.00 2014-02-28 08:41:54.000 059 12556.05 -66.53 54713.30 88888.00 2014-02-28 08:41:54.125 059 12555.77 -66.65 54713.35 88888.00 2014-02-28 08:41:54.250 059 12555.48 -66.83 54713.43 88888.00 2014-02-28 08:41:54.375 059 12555.25 -66.95 54713.43 88888.00 2014-02-28 08:41:54.500 059 12554.92 -67.12 54713.40 88888.00 2014-02-28 08:41:54.625 059 12554.75 -67.22 54713.45 88888.00 2014-02-28 08:41:54.750 059 12554.52 -67.42 54713.47 88888.00 2014-02-28 08:41:54.875 059 12554.27 -67.62 54713.53 88888.00 2014-02-28 08:41:55.000 059 12553.98 -67.78 54713.53 88888.00 2014-02-28 08:41:55.125 059 12553.67 -67.90 54713.55 88888.00 2014-02-28 08:41:55.250 059 12553.27 -68.10 54713.55 88888.00 2014-02-28 08:41:55.375 059 12553.05 -68.25 54713.57 88888.00 2014-02-28 08:41:55.500 059 12552.83 -68.38 54713.62 88888.00 2014-02-28 08:41:55.625 059 12552.58 -68.50 54713.62 88888.00 2014-02-28 08:41:55.750 059 12552.35 -68.65 54713.65 88888.00 2014-02-28 08:41:55.875 059 12552.12 -68.78 54713.68 88888.00 2014-02-28 08:41:56.000 059 12551.80 -68.95 54713.68 88888.00 2014-02-28 08:41:56.125 059 12551.50 -69.12 54713.72 88888.00 2014-02-28 08:41:56.250 059 12551.12 -69.30 54713.78 88888.00 2014-02-28 08:41:56.375 059 12550.83 -69.45 54713.78 88888.00 2014-02-28 08:41:56.500 059 12550.50 -69.62 54713.78 88888.00 2014-02-28 08:41:56.625 059 12550.12 -69.78 54713.80 88888.00 2014-02-28 08:41:56.750 059 12549.83 -69.92 54713.82 88888.00 2014-02-28 08:41:56.875 059 12549.52 -70.03 54713.88 88888.00 2014-02-28 08:41:57.000 059 12549.20 -70.20 54713.90 88888.00 2014-02-28 08:41:57.125 059 12548.92 -70.35 54713.95 88888.00 2014-02-28 08:41:57.250 059 12548.50 -70.58 54713.95 88888.00 2014-02-28 08:41:57.375 059 12548.20 -70.67 54713.95 88888.00 2014-02-28 08:41:57.500 059 12547.90 -70.80 54713.97 88888.00 2014-02-28 08:41:57.625 059 12547.48 -70.92 54714.03 88888.00 2014-02-28 08:41:57.750 059 12547.12 -71.08 54714.05 88888.00 2014-02-28 08:41:57.875 059 12546.83 -71.22 54714.05 88888.00 2014-02-28 08:41:58.000 059 12546.52 -71.38 54714.05 88888.00 2014-02-28 08:41:58.125 059 12546.23 -71.55 54714.07 88888.00 2014-02-28 08:41:58.250 059 12545.83 -71.72 54714.12 88888.00 2014-02-28 08:41:58.375 059 12545.48 -71.78 54714.12 88888.00 2014-02-28 08:41:58.500 059 12545.15 -71.92 54714.18 88888.00 2014-02-28 08:41:58.625 059 12544.85 -72.03 54714.20 88888.00 2014-02-28 08:41:58.750 059 12544.52 -72.20 54714.20 88888.00 2014-02-28 08:41:58.875 059 12544.23 -72.33 54714.22 88888.00 2014-02-28 08:41:59.000 059 12543.98 -72.42 54714.22 88888.00 2014-02-28 08:41:59.125 059 12543.75 -72.53 54714.22 88888.00 2014-02-28 08:41:59.250 059 12543.42 -72.67 54714.25 88888.00 2014-02-28 08:41:59.375 059 12543.23 -72.78 54714.22 88888.00 2014-02-28 08:41:59.500 059 12543.00 -72.92 54714.22 88888.00 2014-02-28 08:41:59.625 059 12542.70 -73.05 54714.25 88888.00 2014-02-28 08:41:59.750 059 12542.40 -73.15 54714.28 88888.00 2014-02-28 08:41:59.875 059 12542.17 -73.25 54714.30 88888.00 2014-02-28 08:42:00.000 059 12542.00 -73.33 54714.30 88888.00 2014-02-28 08:42:00.125 059 12541.67 -73.42 54714.32 88888.00 2014-02-28 08:42:00.250 059 12541.40 -73.55 54714.32 88888.00 2014-02-28 08:42:00.375 059 12541.17 -73.60 54714.30 88888.00 2014-02-28 08:42:00.500 059 12540.88 -73.72 54714.30 88888.00 2014-02-28 08:42:00.625 059 12540.50 -73.83 54714.30 88888.00 2014-02-28 08:42:00.750 059 12540.25 -73.90 54714.32 88888.00 2014-02-28 08:42:00.875 059 12540.02 -74.00 54714.35 88888.00 2014-02-28 08:42:01.000 059 12539.83 -74.08 54714.32 88888.00 2014-02-28 08:42:01.125 059 12539.58 -74.17 54714.35 88888.00 2014-02-28 08:42:01.250 059 12539.30 -74.28 54714.35 88888.00 2014-02-28 08:42:01.375 059 12539.05 -74.35 54714.32 88888.00 2014-02-28 08:42:01.500 059 12538.73 -74.40 54714.30 88888.00 2014-02-28 08:42:01.625 059 12538.50 -74.45 54714.30 88888.00 2014-02-28 08:42:01.750 059 12538.35 -74.53 54714.30 88888.00 2014-02-28 08:42:01.875 059 12538.12 -74.60 54714.30 88888.00 2014-02-28 08:42:02.000 059 12537.85 -74.65 54714.28 88888.00 2014-02-28 08:42:02.125 059 12537.65 -74.70 54714.28 88888.00 2014-02-28 08:42:02.250 059 12537.48 -74.75 54714.28 88888.00 2014-02-28 08:42:02.375 059 12537.25 -74.75 54714.28 88888.00 2014-02-28 08:42:02.500 059 12536.98 -74.78 54714.25 88888.00 2014-02-28 08:42:02.625 059 12536.80 -74.83 54714.25 88888.00 2014-02-28 08:42:02.750 059 12536.65 -74.85 54714.22 88888.00 2014-02-28 08:42:02.875 059 12536.50 -74.85 54714.20 88888.00 2014-02-28 08:42:03.000 059 12536.33 -74.88 54714.18 88888.00 2014-02-28 08:42:03.125 059 12536.17 -74.88 54714.18 88888.00 2014-02-28 08:42:03.250 059 12536.00 -74.95 54714.15 88888.00 2014-02-28 08:42:03.375 059 12535.85 -74.92 54714.12 88888.00 2014-02-28 08:42:03.500 059 12535.62 -74.95 54714.10 88888.00 2014-02-28 08:42:03.625 059 12535.40 -74.97 54714.12 88888.00 2014-02-28 08:42:03.750 059 12535.20 -75.00 54714.12 88888.00 2014-02-28 08:42:03.875 059 12535.05 -75.00 54714.07 88888.00 2014-02-28 08:42:04.000 059 12534.88 -75.03 54714.07 88888.00 2014-02-28 08:42:04.125 059 12534.70 -75.05 54714.10 88888.00 2014-02-28 08:42:04.250 059 12534.45 -75.10 54714.10 88888.00 2014-02-28 08:42:04.375 059 12534.33 -75.12 54714.05 88888.00 2014-02-28 08:42:04.500 059 12534.15 -75.12 54714.03 88888.00 2014-02-28 08:42:04.625 059 12534.00 -75.12 54714.03 88888.00 2014-02-28 08:42:04.750 059 12533.77 -75.10 54713.97 88888.00 2014-02-28 08:42:04.875 059 12533.58 -75.12 54713.95 88888.00 2014-02-28 08:42:05.000 059 12533.33 -75.15 54713.93 88888.00 2014-02-28 08:42:05.125 059 12533.05 -75.12 54713.93 88888.00 2014-02-28 08:42:05.250 059 12532.80 -75.17 54713.90 88888.00 2014-02-28 08:42:05.375 059 12532.65 -75.17 54713.90 88888.00 2014-02-28 08:42:05.500 059 12532.42 -75.15 54713.85 88888.00 2014-02-28 08:42:05.625 059 12532.33 -75.17 54713.82 88888.00 2014-02-28 08:42:05.750 059 12532.17 -75.15 54713.80 88888.00 2014-02-28 08:42:05.875 059 12531.98 -75.17 54713.80 88888.00 2014-02-28 08:42:06.000 059 12531.75 -75.20 54713.80 88888.00 2014-02-28 08:42:06.125 059 12531.48 -75.20 54713.78 88888.00 2014-02-28 08:42:06.250 059 12531.17 -75.28 54713.75 88888.00 2014-02-28 08:42:06.375 059 12530.95 -75.28 54713.72 88888.00 2014-02-28 08:42:06.500 059 12530.80 -75.28 54713.70 88888.00 2014-02-28 08:42:06.625 059 12530.62 -75.30 54713.72 88888.00 2014-02-28 08:42:06.750 059 12530.42 -75.35 54713.65 88888.00 2014-02-28 08:42:06.875 059 12530.25 -75.38 54713.62 88888.00 2014-02-28 08:42:07.000 059 12530.00 -75.40 54713.60 88888.00 2014-02-28 08:42:07.125 059 12529.88 -75.42 54713.60 88888.00 2014-02-28 08:42:07.250 059 12529.58 -75.45 54713.60 88888.00 2014-02-28 08:42:07.375 059 12529.35 -75.50 54713.57 88888.00 2014-02-28 08:42:07.500 059 12529.25 -75.55 54713.55 88888.00 2014-02-28 08:42:07.625 059 12529.10 -75.60 54713.53 88888.00 2014-02-28 08:42:07.750 059 12528.92 -75.60 54713.53 88888.00 2014-02-28 08:42:07.875 059 12528.75 -75.60 54713.47 88888.00 2014-02-28 08:42:08.000 059 12528.55 -75.67 54713.50 88888.00 2014-02-28 08:42:08.125 059 12528.35 -75.72 54713.50 88888.00 2014-02-28 08:42:08.250 059 12528.15 -75.80 54713.45 88888.00 2014-02-28 08:42:08.375 059 12527.98 -75.88 54713.43 88888.00 2014-02-28 08:42:08.500 059 12527.77 -75.92 54713.43 88888.00 2014-02-28 08:42:08.625 059 12527.52 -76.00 54713.38 88888.00 2014-02-28 08:42:08.750 059 12527.35 -76.10 54713.35 88888.00 2014-02-28 08:42:08.875 059 12527.23 -76.17 54713.32 88888.00 2014-02-28 08:42:09.000 059 12527.02 -76.25 54713.32 88888.00 2014-02-28 08:42:09.125 059 12526.75 -76.28 54713.30 88888.00 2014-02-28 08:42:09.250 059 12526.48 -76.35 54713.30 88888.00 2014-02-28 08:42:09.375 059 12526.35 -76.40 54713.28 88888.00 2014-02-28 08:42:09.500 059 12526.17 -76.45 54713.25 88888.00 2014-02-28 08:42:09.625 059 12525.95 -76.58 54713.22 88888.00 2014-02-28 08:42:09.750 059 12525.75 -76.60 54713.18 88888.00 2014-02-28 08:42:09.875 059 12525.58 -76.70 54713.18 88888.00 2014-02-28 08:42:10.000 059 12525.35 -76.75 54713.15 88888.00 2014-02-28 08:42:10.125 059 12525.10 -76.80 54713.10 88888.00 2014-02-28 08:42:10.250 059 12524.92 -76.90 54713.15 88888.00 2014-02-28 08:42:10.375 059 12524.77 -76.92 54713.12 88888.00 2014-02-28 08:42:10.500 059 12524.52 -77.00 54713.12 88888.00 2014-02-28 08:42:10.625 059 12524.33 -77.12 54713.05 88888.00 2014-02-28 08:42:10.750 059 12524.10 -77.17 54713.03 88888.00 2014-02-28 08:42:10.875 059 12523.92 -77.20 54713.03 88888.00 2014-02-28 08:42:11.000 059 12523.75 -77.25 54713.00 88888.00 2014-02-28 08:42:11.125 059 12523.58 -77.30 54712.97 88888.00 2014-02-28 08:42:11.250 059 12523.30 -77.35 54712.95 88888.00 2014-02-28 08:42:11.375 059 12523.12 -77.42 54712.90 88888.00 2014-02-28 08:42:11.500 059 12522.90 -77.45 54712.88 88888.00 2014-02-28 08:42:11.625 059 12522.65 -77.50 54712.88 88888.00 2014-02-28 08:42:11.750 059 12522.42 -77.58 54712.82 88888.00 2014-02-28 08:42:11.875 059 12522.23 -77.62 54712.85 88888.00 2014-02-28 08:42:12.000 059 12522.05 -77.65 54712.82 88888.00 2014-02-28 08:42:12.125 059 12521.77 -77.67 54712.80 88888.00 2014-02-28 08:42:12.250 059 12521.50 -77.75 54712.78 88888.00 2014-02-28 08:42:12.375 059 12521.35 -77.83 54712.75 88888.00 2014-02-28 08:42:12.500 059 12521.17 -77.88 54712.75 88888.00 2014-02-28 08:42:12.625 059 12520.95 -77.92 54712.72 88888.00 2014-02-28 08:42:12.750 059 12520.70 -78.00 54712.70 88888.00 2014-02-28 08:42:12.875 059 12520.45 -78.10 54712.68 88888.00 2014-02-28 08:42:13.000 059 12520.25 -78.12 54712.65 88888.00 2014-02-28 08:42:13.125 059 12520.00 -78.17 54712.62 88888.00 2014-02-28 08:42:13.250 059 12519.67 -78.25 54712.57 88888.00 2014-02-28 08:42:13.375 059 12519.45 -78.28 54712.57 88888.00 2014-02-28 08:42:13.500 059 12519.25 -78.30 54712.57 88888.00 2014-02-28 08:42:13.625 059 12518.98 -78.38 54712.55 88888.00 2014-02-28 08:42:13.750 059 12518.73 -78.45 54712.55 88888.00 2014-02-28 08:42:13.875 059 12518.58 -78.50 54712.53 88888.00 2014-02-28 08:42:14.000 059 12518.38 -78.55 54712.47 88888.00 2014-02-28 08:42:14.125 059 12518.12 -78.58 54712.45 88888.00 2014-02-28 08:42:14.250 059 12517.85 -78.67 54712.43 88888.00 2014-02-28 08:42:14.375 059 12517.70 -78.72 54712.40 88888.00 2014-02-28 08:42:14.500 059 12517.52 -78.78 54712.38 88888.00 2014-02-28 08:42:14.625 059 12517.30 -78.83 54712.38 88888.00 2014-02-28 08:42:14.750 059 12517.05 -78.92 54712.35 88888.00 2014-02-28 08:42:14.875 059 12516.88 -78.95 54712.30 88888.00 2014-02-28 08:42:15.000 059 12516.62 -79.03 54712.25 88888.00 2014-02-28 08:42:15.125 059 12516.33 -79.12 54712.28 88888.00 2014-02-28 08:42:15.250 059 12516.05 -79.17 54712.25 88888.00 2014-02-28 08:42:15.375 059 12515.92 -79.25 54712.20 88888.00 2014-02-28 08:42:15.500 059 12515.62 -79.30 54712.18 88888.00 2014-02-28 08:42:15.625 059 12515.35 -79.38 54712.15 88888.00 2014-02-28 08:42:15.750 059 12515.12 -79.45 54712.12 88888.00 2014-02-28 08:42:15.875 059 12514.92 -79.53 54712.12 88888.00 2014-02-28 08:42:16.000 059 12514.73 -79.60 54712.10 88888.00 2014-02-28 08:42:16.125 059 12514.52 -79.70 54712.10 88888.00 2014-02-28 08:42:16.250 059 12514.20 -79.83 54712.05 88888.00 2014-02-28 08:42:16.375 059 12514.00 -79.90 54712.00 88888.00 2014-02-28 08:42:16.500 059 12513.77 -79.97 54712.00 88888.00 2014-02-28 08:42:16.625 059 12513.52 -80.00 54711.95 88888.00 2014-02-28 08:42:16.750 059 12513.35 -80.03 54711.95 88888.00 2014-02-28 08:42:16.875 059 12513.23 -80.10 54711.95 88888.00 2014-02-28 08:42:17.000 059 12513.02 -80.17 54711.90 88888.00 2014-02-28 08:42:17.125 059 12512.83 -80.20 54711.88 88888.00 2014-02-28 08:42:17.250 059 12512.55 -80.28 54711.82 88888.00 2014-02-28 08:42:17.375 059 12512.33 -80.33 54711.78 88888.00 2014-02-28 08:42:17.500 059 12512.12 -80.40 54711.78 88888.00 2014-02-28 08:42:17.625 059 12511.98 -80.42 54711.70 88888.00 2014-02-28 08:42:17.750 059 12511.70 -80.45 54711.70 88888.00 2014-02-28 08:42:17.875 059 12511.50 -80.50 54711.68 88888.00 2014-02-28 08:42:18.000 059 12511.30 -80.55 54711.68 88888.00 2014-02-28 08:42:18.125 059 12511.15 -80.60 54711.62 88888.00 2014-02-28 08:42:18.250 059 12510.95 -80.62 54711.57 88888.00 2014-02-28 08:42:18.375 059 12510.80 -80.62 54711.55 88888.00 2014-02-28 08:42:18.500 059 12510.60 -80.65 54711.50 88888.00 2014-02-28 08:42:18.625 059 12510.42 -80.70 54711.43 88888.00 2014-02-28 08:42:18.750 059 12510.23 -80.75 54711.45 88888.00 2014-02-28 08:42:18.875 059 12510.05 -80.75 54711.43 88888.00 2014-02-28 08:42:19.000 059 12510.00 -80.78 54711.35 88888.00 2014-02-28 08:42:19.125 059 12509.92 -80.83 54711.32 88888.00 2014-02-28 08:42:19.250 059 12509.77 -80.83 54711.25 88888.00 2014-02-28 08:42:19.375 059 12509.62 -80.83 54711.25 88888.00 2014-02-28 08:42:19.500 059 12509.45 -80.80 54711.22 88888.00 2014-02-28 08:42:19.625 059 12509.27 -80.83 54711.18 88888.00 2014-02-28 08:42:19.750 059 12509.17 -80.85 54711.12 88888.00 2014-02-28 08:42:19.875 059 12509.05 -80.85 54711.07 88888.00 2014-02-28 08:42:20.000 059 12508.95 -80.85 54710.97 88888.00 2014-02-28 08:42:20.125 059 12508.77 -80.85 54710.93 88888.00 2014-02-28 08:42:20.250 059 12508.52 -80.85 54710.90 88888.00 2014-02-28 08:42:20.375 059 12508.38 -80.83 54710.90 88888.00 2014-02-28 08:42:20.500 059 12508.23 -80.88 54710.85 88888.00 2014-02-28 08:42:20.625 059 12508.15 -80.88 54710.80 88888.00 2014-02-28 08:42:20.750 059 12508.10 -80.88 54710.72 88888.00 2014-02-28 08:42:20.875 059 12507.98 -80.88 54710.70 88888.00 2014-02-28 08:42:21.000 059 12507.85 -80.88 54710.62 88888.00 2014-02-28 08:42:21.125 059 12507.75 -80.90 54710.62 88888.00 2014-02-28 08:42:21.250 059 12507.67 -80.95 54710.57 88888.00 2014-02-28 08:42:21.375 059 12507.58 -80.92 54710.50 88888.00 2014-02-28 08:42:21.500 059 12507.42 -80.92 54710.47 88888.00 2014-02-28 08:42:21.625 059 12507.25 -80.97 54710.45 88888.00 2014-02-28 08:42:21.750 059 12507.10 -81.03 54710.40 88888.00 2014-02-28 08:42:21.875 059 12506.95 -81.08 54710.32 88888.00 2014-02-28 08:42:22.000 059 12506.83 -81.12 54710.30 88888.00 2014-02-28 08:42:22.125 059 12506.67 -81.15 54710.28 88888.00 2014-02-28 08:42:22.250 059 12506.48 -81.22 54710.22 88888.00 2014-02-28 08:42:22.375 059 12506.40 -81.28 54710.15 88888.00 2014-02-28 08:42:22.500 059 12506.30 -81.30 54710.15 88888.00 2014-02-28 08:42:22.625 059 12506.15 -81.35 54710.07 88888.00 2014-02-28 08:42:22.750 059 12506.05 -81.40 54710.05 88888.00 2014-02-28 08:42:22.875 059 12505.85 -81.45 54709.97 88888.00 2014-02-28 08:42:23.000 059 12505.73 -81.50 54709.90 88888.00 2014-02-28 08:42:23.125 059 12505.65 -81.53 54709.88 88888.00 2014-02-28 08:42:23.250 059 12505.60 -81.60 54709.80 88888.00 2014-02-28 08:42:23.375 059 12505.48 -81.62 54709.78 88888.00 2014-02-28 08:42:23.500 059 12505.33 -81.60 54709.75 88888.00 2014-02-28 08:42:23.625 059 12505.20 -81.62 54709.70 88888.00 2014-02-28 08:42:23.750 059 12505.10 -81.67 54709.68 88888.00 2014-02-28 08:42:23.875 059 12504.98 -81.72 54709.62 88888.00 2014-02-28 08:42:24.000 059 12504.83 -81.75 54709.57 88888.00 2014-02-28 08:42:24.125 059 12504.70 -81.78 54709.55 88888.00 2014-02-28 08:42:24.250 059 12504.58 -81.83 54709.53 88888.00 2014-02-28 08:42:24.375 059 12504.50 -81.78 54709.50 88888.00 2014-02-28 08:42:24.500 059 12504.33 -81.83 54709.45 88888.00 2014-02-28 08:42:24.625 059 12504.17 -81.85 54709.35 88888.00 2014-02-28 08:42:24.750 059 12504.05 -81.85 54709.35 88888.00 2014-02-28 08:42:24.875 059 12503.95 -81.90 54709.28 88888.00 2014-02-28 08:42:25.000 059 12503.90 -81.90 54709.18 88888.00 2014-02-28 08:42:25.125 059 12503.75 -81.90 54709.15 88888.00 2014-02-28 08:42:25.250 059 12503.60 -81.90 54709.12 88888.00 2014-02-28 08:42:25.375 059 12503.52 -81.90 54709.05 88888.00 2014-02-28 08:42:25.500 059 12503.48 -81.92 54709.00 88888.00 2014-02-28 08:42:25.625 059 12503.40 -81.92 54708.95 88888.00 2014-02-28 08:42:25.750 059 12503.30 -81.90 54708.90 88888.00 2014-02-28 08:42:25.875 059 12503.20 -81.92 54708.85 88888.00 2014-02-28 08:42:26.000 059 12503.20 -81.88 54708.80 88888.00 2014-02-28 08:42:26.125 059 12503.20 -81.88 54708.75 88888.00 2014-02-28 08:42:26.250 059 12503.10 -81.90 54708.65 88888.00 2014-02-28 08:42:26.375 059 12503.05 -81.88 54708.60 88888.00 2014-02-28 08:42:26.500 059 12503.02 -81.90 54708.55 88888.00 2014-02-28 08:42:26.625 059 12502.98 -81.92 54708.55 88888.00 2014-02-28 08:42:26.750 059 12502.90 -81.88 54708.47 88888.00 2014-02-28 08:42:26.875 059 12502.83 -81.85 54708.43 88888.00 2014-02-28 08:42:27.000 059 12502.83 -81.83 54708.35 88888.00 2014-02-28 08:42:27.125 059 12502.73 -81.80 54708.30 88888.00 2014-02-28 08:42:27.250 059 12502.62 -81.80 54708.22 88888.00 2014-02-28 08:42:27.375 059 12502.58 -81.75 54708.18 88888.00 2014-02-28 08:42:27.500 059 12502.52 -81.75 54708.10 88888.00 2014-02-28 08:42:27.625 059 12502.42 -81.72 54708.07 88888.00 2014-02-28 08:42:27.750 059 12502.40 -81.70 54708.00 88888.00 2014-02-28 08:42:27.875 059 12502.40 -81.62 54707.97 88888.00 2014-02-28 08:42:28.000 059 12502.35 -81.60 54707.90 88888.00 2014-02-28 08:42:28.125 059 12502.30 -81.55 54707.85 88888.00 2014-02-28 08:42:28.250 059 12502.33 -81.55 54707.78 88888.00 2014-02-28 08:42:28.375 059 12502.35 -81.47 54707.72 88888.00 2014-02-28 08:42:28.500 059 12502.30 -81.45 54707.62 88888.00 2014-02-28 08:42:28.625 059 12502.25 -81.40 54707.57 88888.00 2014-02-28 08:42:28.750 059 12502.20 -81.35 54707.53 88888.00 2014-02-28 08:42:28.875 059 12502.20 -81.28 54707.45 88888.00 2014-02-28 08:42:29.000 059 12502.23 -81.20 54707.40 88888.00 2014-02-28 08:42:29.125 059 12502.20 -81.12 54707.38 88888.00 2014-02-28 08:42:29.250 059 12502.17 -81.10 54707.30 88888.00 2014-02-28 08:42:29.375 059 12502.15 -81.00 54707.28 88888.00 2014-02-28 08:42:29.500 059 12502.05 -80.95 54707.22 88888.00 2014-02-28 08:42:29.625 059 12502.12 -80.92 54707.18 88888.00 2014-02-28 08:42:29.750 059 12502.15 -80.88 54707.05 88888.00 2014-02-28 08:42:29.875 059 12502.08 -80.85 54706.97 88888.00 2014-02-28 08:42:30.000 059 12502.08 -80.80 54706.90 88888.00 2014-02-28 08:42:30.125 059 12502.05 -80.75 54706.88 88888.00 2014-02-28 08:42:30.250 059 12502.00 -80.65 54706.82 88888.00 2014-02-28 08:42:30.375 059 12502.00 -80.60 54706.75 88888.00 2014-02-28 08:42:30.500 059 12501.98 -80.55 54706.68 88888.00 2014-02-28 08:42:30.625 059 12502.05 -80.47 54706.57 88888.00 2014-02-28 08:42:30.750 059 12502.05 -80.42 54706.50 88888.00 2014-02-28 08:42:30.875 059 12502.05 -80.40 54706.45 88888.00 2014-02-28 08:42:31.000 059 12502.12 -80.30 54706.38 88888.00 2014-02-28 08:42:31.125 059 12502.17 -80.20 54706.38 88888.00 2014-02-28 08:42:31.250 059 12502.10 -80.17 54706.32 88888.00 2014-02-28 08:42:31.375 059 12502.12 -80.15 54706.25 88888.00 2014-02-28 08:42:31.500 059 12502.17 -80.10 54706.18 88888.00 2014-02-28 08:42:31.625 059 12502.10 -80.05 54706.10 88888.00 2014-02-28 08:42:31.750 059 12502.15 -79.95 54706.05 88888.00 2014-02-28 08:42:31.875 059 12502.20 -79.90 54706.00 88888.00 2014-02-28 08:42:32.000 059 12502.27 -79.85 54705.90 88888.00 2014-02-28 08:42:32.125 059 12502.23 -79.83 54705.85 88888.00 2014-02-28 08:42:32.250 059 12502.23 -79.75 54705.80 88888.00 2014-02-28 08:42:32.375 059 12502.33 -79.67 54705.78 88888.00 2014-02-28 08:42:32.500 059 12502.30 -79.65 54705.68 88888.00 2014-02-28 08:42:32.625 059 12502.30 -79.65 54705.60 88888.00 2014-02-28 08:42:32.750 059 12502.30 -79.60 54705.57 88888.00 2014-02-28 08:42:32.875 059 12502.30 -79.55 54705.50 88888.00 2014-02-28 08:42:33.000 059 12502.23 -79.53 54705.45 88888.00 2014-02-28 08:42:33.125 059 12502.23 -79.53 54705.38 88888.00 2014-02-28 08:42:33.250 059 12502.23 -79.50 54705.30 88888.00 2014-02-28 08:42:33.375 059 12502.25 -79.47 54705.28 88888.00 2014-02-28 08:42:33.500 059 12502.25 -79.42 54705.22 88888.00 2014-02-28 08:42:33.625 059 12502.25 -79.38 54705.18 88888.00 2014-02-28 08:42:33.750 059 12502.25 -79.38 54705.10 88888.00 2014-02-28 08:42:33.875 059 12502.23 -79.33 54705.00 88888.00 2014-02-28 08:42:34.000 059 12502.23 -79.28 54704.95 88888.00 2014-02-28 08:42:34.125 059 12502.25 -79.22 54704.93 88888.00 2014-02-28 08:42:34.250 059 12502.27 -79.25 54704.85 88888.00 2014-02-28 08:42:34.375 059 12502.30 -79.20 54704.82 88888.00 2014-02-28 08:42:34.500 059 12502.30 -79.20 54704.78 88888.00 2014-02-28 08:42:34.625 059 12502.30 -79.17 54704.72 88888.00 2014-02-28 08:42:34.750 059 12502.25 -79.15 54704.65 88888.00 2014-02-28 08:42:34.875 059 12502.30 -79.15 54704.57 88888.00 2014-02-28 08:42:35.000 059 12502.35 -79.12 54704.47 88888.00 2014-02-28 08:42:35.125 059 12502.38 -79.12 54704.47 88888.00 2014-02-28 08:42:35.250 059 12502.30 -79.10 54704.43 88888.00 2014-02-28 08:42:35.375 059 12502.33 -79.05 54704.35 88888.00 2014-02-28 08:42:35.500 059 12502.38 -79.05 54704.30 88888.00 2014-02-28 08:42:35.625 059 12502.42 -79.00 54704.25 88888.00 2014-02-28 08:42:35.750 059 12502.45 -78.97 54704.20 88888.00 2014-02-28 08:42:35.875 059 12502.48 -78.95 54704.12 88888.00 2014-02-28 08:42:36.000 059 12502.55 -78.92 54704.03 88888.00 2014-02-28 08:42:36.125 059 12502.60 -78.85 54704.03 88888.00 2014-02-28 08:42:36.250 059 12502.67 -78.83 54703.97 88888.00 2014-02-28 08:42:36.375 059 12502.77 -78.83 54703.90 88888.00 2014-02-28 08:42:36.500 059 12502.83 -78.80 54703.82 88888.00 2014-02-28 08:42:36.625 059 12502.88 -78.75 54703.78 88888.00 2014-02-28 08:42:36.750 059 12502.95 -78.67 54703.72 88888.00 2014-02-28 08:42:36.875 059 12503.02 -78.70 54703.68 88888.00 2014-02-28 08:42:37.000 059 12503.08 -78.70 54703.60 88888.00 2014-02-28 08:42:37.125 059 12503.15 -78.62 54703.53 88888.00 2014-02-28 08:42:37.250 059 12503.12 -78.60 54703.47 88888.00 2014-02-28 08:42:37.375 059 12503.23 -78.55 54703.45 88888.00 2014-02-28 08:42:37.500 059 12503.27 -78.50 54703.40 88888.00 2014-02-28 08:42:37.625 059 12503.30 -78.50 54703.32 88888.00 2014-02-28 08:42:37.750 059 12503.40 -78.45 54703.25 88888.00 2014-02-28 08:42:37.875 059 12503.48 -78.40 54703.18 88888.00 2014-02-28 08:42:38.000 059 12503.52 -78.38 54703.12 88888.00 2014-02-28 08:42:38.125 059 12503.60 -78.30 54703.10 88888.00 2014-02-28 08:42:38.250 059 12503.75 -78.28 54703.03 88888.00 2014-02-28 08:42:38.375 059 12503.90 -78.20 54702.97 88888.00 2014-02-28 08:42:38.500 059 12503.98 -78.12 54702.95 88888.00 2014-02-28 08:42:38.625 059 12504.05 -78.10 54702.88 88888.00 2014-02-28 08:42:38.750 059 12504.05 -78.05 54702.80 88888.00 2014-02-28 08:42:38.875 059 12504.05 -77.95 54702.75 88888.00 2014-02-28 08:42:39.000 059 12504.15 -77.90 54702.68 88888.00 2014-02-28 08:42:39.125 059 12504.25 -77.88 54702.62 88888.00 2014-02-28 08:42:39.250 059 12504.35 -77.83 54702.60 88888.00 2014-02-28 08:42:39.375 059 12504.42 -77.78 54702.53 88888.00 2014-02-28 08:42:39.500 059 12504.45 -77.72 54702.47 88888.00 2014-02-28 08:42:39.625 059 12504.58 -77.70 54702.40 88888.00 2014-02-28 08:42:39.750 059 12504.73 -77.62 54702.38 88888.00 2014-02-28 08:42:39.875 059 12504.83 -77.55 54702.32 88888.00 2014-02-28 08:42:40.000 059 12504.85 -77.53 54702.25 88888.00 2014-02-28 08:42:40.125 059 12504.83 -77.50 54702.18 88888.00 2014-02-28 08:42:40.250 059 12504.88 -77.47 54702.10 88888.00 2014-02-28 08:42:40.375 059 12505.00 -77.40 54702.05 88888.00 2014-02-28 08:42:40.500 059 12505.12 -77.30 54702.00 88888.00 2014-02-28 08:42:40.625 059 12505.25 -77.25 54701.95 88888.00 2014-02-28 08:42:40.750 059 12505.30 -77.22 54701.88 88888.00 2014-02-28 08:42:40.875 059 12505.35 -77.17 54701.80 88888.00 2014-02-28 08:42:41.000 059 12505.42 -77.15 54701.72 88888.00 2014-02-28 08:42:41.125 059 12505.55 -77.03 54701.68 88888.00 2014-02-28 08:42:41.250 059 12505.58 -77.00 54701.65 88888.00 2014-02-28 08:42:41.375 059 12505.70 -76.95 54701.60 88888.00 2014-02-28 08:42:41.500 059 12505.77 -76.88 54701.55 88888.00 2014-02-28 08:42:41.625 059 12505.88 -76.78 54701.50 88888.00 2014-02-28 08:42:41.750 059 12505.98 -76.70 54701.45 88888.00 2014-02-28 08:42:41.875 059 12506.02 -76.65 54701.35 88888.00 2014-02-28 08:42:42.000 059 12506.08 -76.62 54701.28 88888.00 2014-02-28 08:42:42.125 059 12506.12 -76.60 54701.22 88888.00 2014-02-28 08:42:42.250 059 12506.17 -76.53 54701.18 88888.00 2014-02-28 08:42:42.375 059 12506.27 -76.45 54701.12 88888.00 2014-02-28 08:42:42.500 059 12506.30 -76.40 54701.07 88888.00 2014-02-28 08:42:42.625 059 12506.33 -76.38 54701.03 88888.00 2014-02-28 08:42:42.750 059 12506.40 -76.33 54700.97 88888.00 2014-02-28 08:42:42.875 059 12506.45 -76.30 54700.95 88888.00 2014-02-28 08:42:43.000 059 12506.50 -76.25 54700.90 88888.00 2014-02-28 08:42:43.125 059 12506.55 -76.20 54700.85 88888.00 2014-02-28 08:42:43.250 059 12506.58 -76.17 54700.80 88888.00 2014-02-28 08:42:43.375 059 12506.73 -76.12 54700.80 88888.00 2014-02-28 08:42:43.500 059 12506.80 -76.10 54700.75 88888.00 2014-02-28 08:42:43.625 059 12506.83 -76.03 54700.68 88888.00 2014-02-28 08:42:43.750 059 12506.88 -76.00 54700.62 88888.00 2014-02-28 08:42:43.875 059 12506.88 -75.97 54700.55 88888.00 2014-02-28 08:42:44.000 059 12506.88 -75.95 54700.50 88888.00 2014-02-28 08:42:44.125 059 12506.85 -75.92 54700.47 88888.00 2014-02-28 08:42:44.250 059 12506.80 -75.92 54700.40 88888.00 2014-02-28 08:42:44.375 059 12506.77 -75.85 54700.35 88888.00 2014-02-28 08:42:44.500 059 12506.80 -75.83 54700.32 88888.00 2014-02-28 08:42:44.625 059 12506.95 -75.75 54700.28 88888.00 2014-02-28 08:42:44.750 059 12506.95 -75.78 54700.20 88888.00 2014-02-28 08:42:44.875 059 12506.90 -75.75 54700.15 88888.00 2014-02-28 08:42:45.000 059 12506.95 -75.72 54700.15 88888.00 2014-02-28 08:42:45.125 059 12506.95 -75.65 54700.07 88888.00 2014-02-28 08:42:45.250 059 12506.92 -75.65 54700.03 88888.00 2014-02-28 08:42:45.375 059 12506.92 -75.62 54700.00 88888.00 2014-02-28 08:42:45.500 059 12506.92 -75.60 54699.95 88888.00 2014-02-28 08:42:45.625 059 12506.90 -75.58 54699.93 88888.00 2014-02-28 08:42:45.750 059 12506.90 -75.55 54699.88 88888.00 2014-02-28 08:42:45.875 059 12506.98 -75.55 54699.85 88888.00 2014-02-28 08:42:46.000 059 12506.92 -75.58 54699.80 88888.00 2014-02-28 08:42:46.125 059 12506.90 -75.53 54699.80 88888.00 2014-02-28 08:42:46.250 059 12506.85 -75.53 54699.75 88888.00 2014-02-28 08:42:46.375 059 12506.85 -75.53 54699.68 88888.00 2014-02-28 08:42:46.500 059 12506.85 -75.47 54699.68 88888.00 2014-02-28 08:42:46.625 059 12506.83 -75.47 54699.60 88888.00 2014-02-28 08:42:46.750 059 12506.80 -75.47 54699.55 88888.00 2014-02-28 08:42:46.875 059 12506.80 -75.47 54699.55 88888.00 2014-02-28 08:42:47.000 059 12506.77 -75.45 54699.50 88888.00 2014-02-28 08:42:47.125 059 12506.77 -75.42 54699.50 88888.00 2014-02-28 08:42:47.250 059 12506.65 -75.42 54699.43 88888.00 2014-02-28 08:42:47.375 059 12506.62 -75.40 54699.40 88888.00 2014-02-28 08:42:47.500 059 12506.60 -75.40 54699.32 88888.00 2014-02-28 08:42:47.625 059 12506.52 -75.42 54699.28 88888.00 2014-02-28 08:42:47.750 059 12506.50 -75.38 54699.25 88888.00 2014-02-28 08:42:47.875 059 12506.48 -75.38 54699.20 88888.00 2014-02-28 08:42:48.000 059 12506.52 -75.38 54699.12 88888.00 2014-02-28 08:42:48.125 059 12506.55 -75.35 54699.10 88888.00 2014-02-28 08:42:48.250 059 12506.48 -75.35 54699.07 88888.00 2014-02-28 08:42:48.375 059 12506.42 -75.33 54699.05 88888.00 2014-02-28 08:42:48.500 059 12506.38 -75.35 54699.00 88888.00 2014-02-28 08:42:48.625 059 12506.40 -75.33 54699.00 88888.00 2014-02-28 08:42:48.750 059 12506.40 -75.28 54698.95 88888.00 2014-02-28 08:42:48.875 059 12506.45 -75.25 54698.93 88888.00 2014-02-28 08:42:49.000 059 12506.48 -75.25 54698.88 88888.00 2014-02-28 08:42:49.125 059 12506.48 -75.25 54698.85 88888.00 2014-02-28 08:42:49.250 059 12506.40 -75.25 54698.80 88888.00 2014-02-28 08:42:49.375 059 12506.45 -75.25 54698.78 88888.00 2014-02-28 08:42:49.500 059 12506.50 -75.22 54698.72 88888.00 2014-02-28 08:42:49.625 059 12506.48 -75.17 54698.65 88888.00 2014-02-28 08:42:49.750 059 12506.45 -75.17 54698.60 88888.00 2014-02-28 08:42:49.875 059 12506.48 -75.15 54698.57 88888.00 2014-02-28 08:42:50.000 059 12506.45 -75.15 54698.53 88888.00 2014-02-28 08:42:50.125 059 12506.50 -75.08 54698.47 88888.00 2014-02-28 08:42:50.250 059 12506.45 -75.08 54698.47 88888.00 2014-02-28 08:42:50.375 059 12506.45 -75.10 54698.40 88888.00 2014-02-28 08:42:50.500 059 12506.45 -75.08 54698.38 88888.00 2014-02-28 08:42:50.625 059 12506.45 -75.03 54698.35 88888.00 2014-02-28 08:42:50.750 059 12506.45 -74.97 54698.30 88888.00 2014-02-28 08:42:50.875 059 12506.50 -75.00 54698.28 88888.00 2014-02-28 08:42:51.000 059 12506.52 -74.97 54698.22 88888.00 2014-02-28 08:42:51.125 059 12506.45 -74.97 54698.20 88888.00 2014-02-28 08:42:51.250 059 12506.45 -74.95 54698.18 88888.00 2014-02-28 08:42:51.375 059 12506.48 -74.90 54698.12 88888.00 2014-02-28 08:42:51.500 059 12506.45 -74.88 54698.10 88888.00 2014-02-28 08:42:51.625 059 12506.45 -74.88 54698.05 88888.00 2014-02-28 08:42:51.750 059 12506.42 -74.90 54697.97 88888.00 2014-02-28 08:42:51.875 059 12506.40 -74.85 54697.97 88888.00 2014-02-28 08:42:52.000 059 12506.40 -74.85 54697.90 88888.00 2014-02-28 08:42:52.125 059 12506.45 -74.83 54697.88 88888.00 2014-02-28 08:42:52.250 059 12506.48 -74.80 54697.85 88888.00 2014-02-28 08:42:52.375 059 12506.45 -74.78 54697.80 88888.00 2014-02-28 08:42:52.500 059 12506.42 -74.78 54697.78 88888.00 2014-02-28 08:42:52.625 059 12506.38 -74.75 54697.72 88888.00 2014-02-28 08:42:52.750 059 12506.40 -74.72 54697.70 88888.00 2014-02-28 08:42:52.875 059 12506.35 -74.70 54697.65 88888.00 2014-02-28 08:42:53.000 059 12506.33 -74.67 54697.60 88888.00 2014-02-28 08:42:53.125 059 12506.33 -74.62 54697.60 88888.00 2014-02-28 08:42:53.250 059 12506.30 -74.60 54697.57 88888.00 2014-02-28 08:42:53.375 059 12506.38 -74.55 54697.55 88888.00 2014-02-28 08:42:53.500 059 12506.40 -74.53 54697.47 88888.00 2014-02-28 08:42:53.625 059 12506.38 -74.53 54697.43 88888.00 2014-02-28 08:42:53.750 059 12506.33 -74.55 54697.38 88888.00 2014-02-28 08:42:53.875 059 12506.23 -74.50 54697.32 88888.00 2014-02-28 08:42:54.000 059 12506.25 -74.47 54697.28 88888.00 2014-02-28 08:42:54.125 059 12506.30 -74.45 54697.25 88888.00 2014-02-28 08:42:54.250 059 12506.23 -74.45 54697.20 88888.00 2014-02-28 08:42:54.375 059 12506.23 -74.42 54697.18 88888.00 2014-02-28 08:42:54.500 059 12506.23 -74.40 54697.10 88888.00 2014-02-28 08:42:54.625 059 12506.15 -74.38 54697.05 88888.00 2014-02-28 08:42:54.750 059 12506.15 -74.35 54697.00 88888.00 2014-02-28 08:42:54.875 059 12506.15 -74.33 54696.97 88888.00 2014-02-28 08:42:55.000 059 12506.12 -74.28 54696.97 88888.00 2014-02-28 08:42:55.125 059 12506.08 -74.25 54696.95 88888.00 2014-02-28 08:42:55.250 059 12506.02 -74.28 54696.88 88888.00 2014-02-28 08:42:55.375 059 12506.00 -74.28 54696.80 88888.00 2014-02-28 08:42:55.500 059 12506.00 -74.28 54696.80 88888.00 2014-02-28 08:42:55.625 059 12505.98 -74.22 54696.78 88888.00 2014-02-28 08:42:55.750 059 12505.88 -74.20 54696.75 88888.00 2014-02-28 08:42:55.875 059 12505.83 -74.17 54696.72 88888.00 2014-02-28 08:42:56.000 059 12505.75 -74.20 54696.68 88888.00 2014-02-28 08:42:56.125 059 12505.67 -74.20 54696.65 88888.00 2014-02-28 08:42:56.250 059 12505.67 -74.20 54696.65 88888.00 2014-02-28 08:42:56.375 059 12505.67 -74.15 54696.60 88888.00 2014-02-28 08:42:56.500 059 12505.62 -74.15 54696.55 88888.00 2014-02-28 08:42:56.625 059 12505.58 -74.17 54696.50 88888.00 2014-02-28 08:42:56.750 059 12505.52 -74.12 54696.47 88888.00 2014-02-28 08:42:56.875 059 12505.45 -74.12 54696.50 88888.00 2014-02-28 08:42:57.000 059 12505.45 -74.10 54696.45 88888.00 2014-02-28 08:42:57.125 059 12505.42 -74.12 54696.43 88888.00 2014-02-28 08:42:57.250 059 12505.30 -74.15 54696.38 88888.00 2014-02-28 08:42:57.375 059 12505.20 -74.12 54696.35 88888.00 2014-02-28 08:42:57.500 059 12505.10 -74.12 54696.32 88888.00 2014-02-28 08:42:57.625 059 12505.15 -74.12 54696.30 88888.00 2014-02-28 08:42:57.750 059 12505.08 -74.10 54696.28 88888.00 2014-02-28 08:42:57.875 059 12504.95 -74.10 54696.25 88888.00 2014-02-28 08:42:58.000 059 12504.92 -74.10 54696.20 88888.00 2014-02-28 08:42:58.125 059 12504.85 -74.10 54696.15 88888.00 2014-02-28 08:42:58.250 059 12504.85 -74.12 54696.12 88888.00 2014-02-28 08:42:58.375 059 12504.85 -74.10 54696.07 88888.00 2014-02-28 08:42:58.500 059 12504.75 -74.08 54696.03 88888.00 2014-02-28 08:42:58.625 059 12504.70 -74.12 54696.00 88888.00 2014-02-28 08:42:58.750 059 12504.70 -74.10 54696.00 88888.00 2014-02-28 08:42:58.875 059 12504.58 -74.10 54695.95 88888.00 2014-02-28 08:42:59.000 059 12504.50 -74.10 54695.90 88888.00 2014-02-28 08:42:59.125 059 12504.48 -74.05 54695.85 88888.00 2014-02-28 08:42:59.250 059 12504.40 -74.05 54695.82 88888.00 2014-02-28 08:42:59.375 059 12504.35 -74.05 54695.82 88888.00 2014-02-28 08:42:59.500 059 12504.30 -74.05 54695.80 88888.00 2014-02-28 08:42:59.625 059 12504.25 -74.00 54695.75 88888.00 2014-02-28 08:42:59.750 059 12504.15 -74.03 54695.72 88888.00 2014-02-28 08:42:59.875 059 12504.08 -73.97 54695.65 88888.00 2014-02-28 08:43:00.000 059 12504.08 -73.95 54695.57 88888.00 2014-02-28 08:43:00.125 059 12504.00 -73.95 54695.55 88888.00 2014-02-28 08:43:00.250 059 12503.90 -73.97 54695.55 88888.00 2014-02-28 08:43:00.375 059 12503.90 -73.92 54695.53 88888.00 2014-02-28 08:43:00.500 059 12503.88 -73.88 54695.50 88888.00 2014-02-28 08:43:00.625 059 12503.85 -73.83 54695.47 88888.00 2014-02-28 08:43:00.750 059 12503.80 -73.85 54695.40 88888.00 2014-02-28 08:43:00.875 059 12503.73 -73.83 54695.35 88888.00 2014-02-28 08:43:01.000 059 12503.70 -73.83 54695.30 88888.00 2014-02-28 08:43:01.125 059 12503.65 -73.75 54695.25 88888.00 2014-02-28 08:43:01.250 059 12503.55 -73.72 54695.25 88888.00 2014-02-28 08:43:01.375 059 12503.50 -73.70 54695.25 88888.00 2014-02-28 08:43:01.500 059 12503.50 -73.67 54695.20 88888.00 2014-02-28 08:43:01.625 059 12503.50 -73.65 54695.18 88888.00 2014-02-28 08:43:01.750 059 12503.45 -73.62 54695.15 88888.00 2014-02-28 08:43:01.875 059 12503.42 -73.60 54695.12 88888.00 2014-02-28 08:43:02.000 059 12503.45 -73.58 54695.05 88888.00 2014-02-28 08:43:02.125 059 12503.40 -73.58 54695.03 88888.00 2014-02-28 08:43:02.250 059 12503.27 -73.55 54695.03 88888.00 2014-02-28 08:43:02.375 059 12503.23 -73.53 54694.97 88888.00 2014-02-28 08:43:02.500 059 12503.15 -73.47 54694.95 88888.00 2014-02-28 08:43:02.625 059 12503.10 -73.45 54694.90 88888.00 2014-02-28 08:43:02.750 059 12503.08 -73.40 54694.85 88888.00 2014-02-28 08:43:02.875 059 12503.05 -73.38 54694.85 88888.00 2014-02-28 08:43:03.000 059 12503.05 -73.35 54694.82 88888.00 2014-02-28 08:43:03.125 059 12503.10 -73.33 54694.80 88888.00 2014-02-28 08:43:03.250 059 12502.98 -73.35 54694.70 88888.00 2014-02-28 08:43:03.375 059 12502.98 -73.30 54694.65 88888.00 2014-02-28 08:43:03.500 059 12502.92 -73.28 54694.62 88888.00 2014-02-28 08:43:03.625 059 12502.90 -73.25 54694.60 88888.00 2014-02-28 08:43:03.750 059 12502.90 -73.20 54694.62 88888.00 2014-02-28 08:43:03.875 059 12502.83 -73.17 54694.55 88888.00 2014-02-28 08:43:04.000 059 12502.75 -73.15 54694.47 88888.00 2014-02-28 08:43:04.125 059 12502.73 -73.15 54694.47 88888.00 2014-02-28 08:43:04.250 059 12502.70 -73.20 54694.45 88888.00 2014-02-28 08:43:04.375 059 12502.70 -73.12 54694.40 88888.00 2014-02-28 08:43:04.500 059 12502.65 -73.10 54694.35 88888.00 2014-02-28 08:43:04.625 059 12502.55 -73.10 54694.32 88888.00 2014-02-28 08:43:04.750 059 12502.45 -73.10 54694.30 88888.00 2014-02-28 08:43:04.875 059 12502.45 -73.10 54694.25 88888.00 2014-02-28 08:43:05.000 059 12502.45 -73.08 54694.20 88888.00 2014-02-28 08:43:05.125 059 12502.50 -73.03 54694.20 88888.00 2014-02-28 08:43:05.250 059 12502.50 -73.03 54694.18 88888.00 2014-02-28 08:43:05.375 059 12502.42 -73.03 54694.12 88888.00 2014-02-28 08:43:05.500 059 12502.35 -73.00 54694.07 88888.00 2014-02-28 08:43:05.625 059 12502.33 -72.97 54694.03 88888.00 2014-02-28 08:43:05.750 059 12502.27 -72.92 54694.00 88888.00 2014-02-28 08:43:05.875 059 12502.30 -72.92 54694.00 88888.00 2014-02-28 08:43:06.000 059 12502.30 -72.95 54693.93 88888.00 2014-02-28 08:43:06.125 059 12502.25 -72.92 54693.90 88888.00 2014-02-28 08:43:06.250 059 12502.17 -72.95 54693.85 88888.00 2014-02-28 08:43:06.375 059 12502.20 -72.88 54693.82 88888.00 2014-02-28 08:43:06.500 059 12502.20 -72.88 54693.78 88888.00 2014-02-28 08:43:06.625 059 12502.17 -72.85 54693.72 88888.00 2014-02-28 08:43:06.750 059 12502.15 -72.85 54693.70 88888.00 2014-02-28 08:43:06.875 059 12502.05 -72.83 54693.68 88888.00 2014-02-28 08:43:07.000 059 12501.98 -72.83 54693.65 88888.00 2014-02-28 08:43:07.125 059 12502.05 -72.83 54693.62 88888.00 2014-02-28 08:43:07.250 059 12501.98 -72.78 54693.57 88888.00 2014-02-28 08:43:07.375 059 12501.90 -72.75 54693.55 88888.00 2014-02-28 08:43:07.500 059 12501.85 -72.75 54693.50 88888.00 2014-02-28 08:43:07.625 059 12501.85 -72.72 54693.47 88888.00 2014-02-28 08:43:07.750 059 12501.92 -72.70 54693.40 88888.00 2014-02-28 08:43:07.875 059 12501.85 -72.65 54693.35 88888.00 2014-02-28 08:43:08.000 059 12501.83 -72.62 54693.30 88888.00 2014-02-28 08:43:08.125 059 12501.80 -72.58 54693.25 88888.00 2014-02-28 08:43:08.250 059 12501.75 -72.62 54693.25 88888.00 2014-02-28 08:43:08.375 059 12501.73 -72.60 54693.20 88888.00 2014-02-28 08:43:08.500 059 12501.67 -72.55 54693.15 88888.00 2014-02-28 08:43:08.625 059 12501.67 -72.50 54693.15 88888.00 2014-02-28 08:43:08.750 059 12501.65 -72.53 54693.10 88888.00 2014-02-28 08:43:08.875 059 12501.62 -72.47 54693.05 88888.00 2014-02-28 08:43:09.000 059 12501.55 -72.45 54693.00 88888.00 2014-02-28 08:43:09.125 059 12501.48 -72.45 54693.00 88888.00 2014-02-28 08:43:09.250 059 12501.40 -72.47 54692.97 88888.00 2014-02-28 08:43:09.375 059 12501.40 -72.40 54692.97 88888.00 2014-02-28 08:43:09.500 059 12501.35 -72.38 54692.93 88888.00 2014-02-28 08:43:09.625 059 12501.33 -72.38 54692.88 88888.00 2014-02-28 08:43:09.750 059 12501.27 -72.40 54692.88 88888.00 2014-02-28 08:43:09.875 059 12501.20 -72.38 54692.82 88888.00 2014-02-28 08:43:10.000 059 12501.10 -72.38 54692.80 88888.00 2014-02-28 08:43:10.125 059 12500.98 -72.38 54692.80 88888.00 2014-02-28 08:43:10.250 059 12500.85 -72.38 54692.78 88888.00 2014-02-28 08:43:10.375 059 12500.77 -72.38 54692.70 88888.00 2014-02-28 08:43:10.500 059 12500.73 -72.35 54692.72 88888.00 2014-02-28 08:43:10.625 059 12500.65 -72.33 54692.72 88888.00 2014-02-28 08:43:10.750 059 12500.52 -72.33 54692.68 88888.00 2014-02-28 08:43:10.875 059 12500.42 -72.35 54692.62 88888.00 2014-02-28 08:43:11.000 059 12500.35 -72.38 54692.57 88888.00 2014-02-28 08:43:11.125 059 12500.23 -72.38 54692.53 88888.00 2014-02-28 08:43:11.250 059 12500.15 -72.40 54692.53 88888.00 2014-02-28 08:43:11.375 059 12500.17 -72.40 54692.47 88888.00 2014-02-28 08:43:11.500 059 12500.08 -72.38 54692.45 88888.00 2014-02-28 08:43:11.625 059 12499.98 -72.45 54692.43 88888.00 2014-02-28 08:43:11.750 059 12499.88 -72.45 54692.40 88888.00 2014-02-28 08:43:11.875 059 12499.73 -72.42 54692.38 88888.00 2014-02-28 08:43:12.000 059 12499.55 -72.42 54692.35 88888.00 2014-02-28 08:43:12.125 059 12499.45 -72.42 54692.32 88888.00 2014-02-28 08:43:12.250 059 12499.35 -72.47 54692.28 88888.00 2014-02-28 08:43:12.375 059 12499.35 -72.50 54692.25 88888.00 2014-02-28 08:43:12.500 059 12499.25 -72.53 54692.20 88888.00 2014-02-28 08:43:12.625 059 12499.15 -72.53 54692.18 88888.00 2014-02-28 08:43:12.750 059 12499.00 -72.50 54692.12 88888.00 2014-02-28 08:43:12.875 059 12498.92 -72.50 54692.10 88888.00 2014-02-28 08:43:13.000 059 12498.85 -72.53 54692.07 88888.00 2014-02-28 08:43:13.125 059 12498.75 -72.53 54692.07 88888.00 2014-02-28 08:43:13.250 059 12498.70 -72.50 54692.05 88888.00 2014-02-28 08:43:13.375 059 12498.67 -72.47 54692.03 88888.00 2014-02-28 08:43:13.500 059 12498.58 -72.50 54692.00 88888.00 2014-02-28 08:43:13.625 059 12498.50 -72.53 54691.95 88888.00 2014-02-28 08:43:13.750 059 12498.42 -72.50 54691.95 88888.00 2014-02-28 08:43:13.875 059 12498.35 -72.47 54691.93 88888.00 2014-02-28 08:43:14.000 059 12498.27 -72.45 54691.90 88888.00 2014-02-28 08:43:14.125 059 12498.20 -72.45 54691.90 88888.00 2014-02-28 08:43:14.250 059 12498.08 -72.45 54691.90 88888.00 2014-02-28 08:43:14.375 059 12498.05 -72.42 54691.88 88888.00 2014-02-28 08:43:14.500 059 12497.92 -72.40 54691.80 88888.00 2014-02-28 08:43:14.625 059 12497.77 -72.40 54691.78 88888.00 2014-02-28 08:43:14.750 059 12497.62 -72.40 54691.72 88888.00 2014-02-28 08:43:14.875 059 12497.50 -72.38 54691.70 88888.00 2014-02-28 08:43:15.000 059 12497.40 -72.38 54691.68 88888.00 2014-02-28 08:43:15.125 059 12497.33 -72.35 54691.65 88888.00 2014-02-28 08:43:15.250 059 12497.23 -72.33 54691.62 88888.00 2014-02-28 08:43:15.375 059 12497.05 -72.33 54691.62 88888.00 2014-02-28 08:43:15.500 059 12496.88 -72.35 54691.60 88888.00 2014-02-28 08:43:15.625 059 12496.83 -72.35 54691.57 88888.00 2014-02-28 08:43:15.750 059 12496.75 -72.30 54691.57 88888.00 2014-02-28 08:43:15.875 059 12496.70 -72.33 54691.55 88888.00 2014-02-28 08:43:16.000 059 12496.60 -72.33 54691.50 88888.00 2014-02-28 08:43:16.125 059 12496.42 -72.35 54691.47 88888.00 2014-02-28 08:43:16.250 059 12496.25 -72.38 54691.40 88888.00 2014-02-28 08:43:16.375 059 12496.12 -72.38 54691.38 88888.00 2014-02-28 08:43:16.500 059 12496.05 -72.35 54691.38 88888.00 2014-02-28 08:43:16.625 059 12496.02 -72.35 54691.35 88888.00 2014-02-28 08:43:16.750 059 12495.98 -72.38 54691.32 88888.00 2014-02-28 08:43:16.875 059 12495.90 -72.38 54691.32 88888.00 2014-02-28 08:43:17.000 059 12495.75 -72.45 54691.28 88888.00 2014-02-28 08:43:17.125 059 12495.62 -72.45 54691.25 88888.00 2014-02-28 08:43:17.250 059 12495.45 -72.45 54691.25 88888.00 2014-02-28 08:43:17.375 059 12495.38 -72.45 54691.22 88888.00 2014-02-28 08:43:17.500 059 12495.33 -72.45 54691.20 88888.00 2014-02-28 08:43:17.625 059 12495.23 -72.47 54691.15 88888.00 2014-02-28 08:43:17.750 059 12495.17 -72.53 54691.12 88888.00 2014-02-28 08:43:17.875 059 12495.05 -72.55 54691.07 88888.00 2014-02-28 08:43:18.000 059 12494.98 -72.55 54691.10 88888.00 2014-02-28 08:43:18.125 059 12494.85 -72.55 54691.07 88888.00 2014-02-28 08:43:18.250 059 12494.75 -72.55 54691.03 88888.00 2014-02-28 08:43:18.375 059 12494.65 -72.53 54691.00 88888.00 2014-02-28 08:43:18.500 059 12494.55 -72.50 54690.97 88888.00 2014-02-28 08:43:18.625 059 12494.45 -72.55 54690.95 88888.00 2014-02-28 08:43:18.750 059 12494.38 -72.55 54690.88 88888.00 2014-02-28 08:43:18.875 059 12494.27 -72.58 54690.82 88888.00 2014-02-28 08:43:19.000 059 12494.20 -72.58 54690.82 88888.00 2014-02-28 08:43:19.125 059 12494.17 -72.55 54690.80 88888.00 2014-02-28 08:43:19.250 059 12494.02 -72.55 54690.78 88888.00 2014-02-28 08:43:19.375 059 12494.00 -72.53 54690.78 88888.00 2014-02-28 08:43:19.500 059 12493.88 -72.50 54690.72 88888.00 2014-02-28 08:43:19.625 059 12493.80 -72.50 54690.68 88888.00 2014-02-28 08:43:19.750 059 12493.75 -72.50 54690.68 88888.00 2014-02-28 08:43:19.875 059 12493.62 -72.50 54690.65 88888.00 2014-02-28 08:43:20.000 059 12493.52 -72.47 54690.60 88888.00 2014-02-28 08:43:20.125 059 12493.40 -72.45 54690.57 88888.00 2014-02-28 08:43:20.250 059 12493.35 -72.42 54690.57 88888.00 2014-02-28 08:43:20.375 059 12493.38 -72.40 54690.55 88888.00 2014-02-28 08:43:20.500 059 12493.33 -72.40 54690.50 88888.00 2014-02-28 08:43:20.625 059 12493.23 -72.38 54690.45 88888.00 2014-02-28 08:43:20.750 059 12493.12 -72.33 54690.43 88888.00 2014-02-28 08:43:20.875 059 12493.00 -72.28 54690.40 88888.00 2014-02-28 08:43:21.000 059 12492.88 -72.25 54690.38 88888.00 2014-02-28 08:43:21.125 059 12492.77 -72.25 54690.32 88888.00 2014-02-28 08:43:21.250 059 12492.70 -72.25 54690.32 88888.00 2014-02-28 08:43:21.375 059 12492.65 -72.22 54690.28 88888.00 2014-02-28 08:43:21.500 059 12492.55 -72.20 54690.25 88888.00 2014-02-28 08:43:21.625 059 12492.40 -72.17 54690.22 88888.00 2014-02-28 08:43:21.750 059 12492.27 -72.15 54690.18 88888.00 2014-02-28 08:43:21.875 059 12492.15 -72.20 54690.18 88888.00 2014-02-28 08:43:22.000 059 12492.02 -72.17 54690.12 88888.00 2014-02-28 08:43:22.125 059 12491.98 -72.20 54690.07 88888.00 2014-02-28 08:43:22.250 059 12491.80 -72.20 54690.07 88888.00 2014-02-28 08:43:22.375 059 12491.73 -72.17 54690.05 88888.00 2014-02-28 08:43:22.500 059 12491.62 -72.12 54690.00 88888.00 2014-02-28 08:43:22.625 059 12491.55 -72.12 54689.95 88888.00 2014-02-28 08:43:22.750 059 12491.52 -72.12 54689.93 88888.00 2014-02-28 08:43:22.875 059 12491.48 -72.15 54689.93 88888.00 2014-02-28 08:43:23.000 059 12491.38 -72.17 54689.88 88888.00 2014-02-28 08:43:23.125 059 12491.17 -72.17 54689.85 88888.00 2014-02-28 08:43:23.250 059 12490.98 -72.17 54689.85 88888.00 2014-02-28 08:43:23.375 059 12490.90 -72.20 54689.82 88888.00 2014-02-28 08:43:23.500 059 12490.83 -72.22 54689.78 88888.00 2014-02-28 08:43:23.625 059 12490.73 -72.17 54689.78 88888.00 2014-02-28 08:43:23.750 059 12490.65 -72.17 54689.72 88888.00 2014-02-28 08:43:23.875 059 12490.60 -72.20 54689.70 88888.00 2014-02-28 08:43:24.000 059 12490.45 -72.25 54689.68 88888.00 2014-02-28 08:43:24.125 059 12490.35 -72.28 54689.65 88888.00 2014-02-28 08:43:24.250 059 12490.23 -72.25 54689.62 88888.00 2014-02-28 08:43:24.375 059 12490.12 -72.22 54689.60 88888.00 2014-02-28 08:43:24.500 059 12490.02 -72.20 54689.57 88888.00 2014-02-28 08:43:24.625 059 12489.83 -72.20 54689.55 88888.00 2014-02-28 08:43:24.750 059 12489.70 -72.25 54689.53 88888.00 2014-02-28 08:43:24.875 059 12489.60 -72.25 54689.45 88888.00 2014-02-28 08:43:25.000 059 12489.48 -72.28 54689.43 88888.00 2014-02-28 08:43:25.125 059 12489.40 -72.30 54689.43 88888.00 2014-02-28 08:43:25.250 059 12489.30 -72.30 54689.43 88888.00 2014-02-28 08:43:25.375 059 12489.23 -72.35 54689.40 88888.00 2014-02-28 08:43:25.500 059 12489.15 -72.30 54689.35 88888.00 2014-02-28 08:43:25.625 059 12489.02 -72.28 54689.30 88888.00 2014-02-28 08:43:25.750 059 12488.80 -72.33 54689.28 88888.00 2014-02-28 08:43:25.875 059 12488.65 -72.35 54689.25 88888.00 2014-02-28 08:43:26.000 059 12488.52 -72.35 54689.20 88888.00 2014-02-28 08:43:26.125 059 12488.42 -72.30 54689.20 88888.00 2014-02-28 08:43:26.250 059 12488.30 -72.33 54689.20 88888.00 2014-02-28 08:43:26.375 059 12488.20 -72.30 54689.18 88888.00 2014-02-28 08:43:26.500 059 12488.05 -72.30 54689.15 88888.00 2014-02-28 08:43:26.625 059 12487.90 -72.30 54689.07 88888.00 2014-02-28 08:43:26.750 059 12487.80 -72.28 54689.07 88888.00 2014-02-28 08:43:26.875 059 12487.65 -72.28 54689.05 88888.00 2014-02-28 08:43:27.000 059 12487.52 -72.28 54688.97 88888.00 2014-02-28 08:43:27.125 059 12487.45 -72.22 54688.97 88888.00 2014-02-28 08:43:27.250 059 12487.35 -72.22 54688.95 88888.00 2014-02-28 08:43:27.375 059 12487.20 -72.20 54688.90 88888.00 2014-02-28 08:43:27.500 059 12487.10 -72.20 54688.88 88888.00 2014-02-28 08:43:27.625 059 12487.08 -72.17 54688.90 88888.00 2014-02-28 08:43:27.750 059 12486.95 -72.15 54688.85 88888.00 2014-02-28 08:43:27.875 059 12486.75 -72.12 54688.82 88888.00 2014-02-28 08:43:28.000 059 12486.55 -72.15 54688.78 88888.00 2014-02-28 08:43:28.125 059 12486.42 -72.15 54688.72 88888.00 2014-02-28 08:43:28.250 059 12486.27 -72.17 54688.72 88888.00 2014-02-28 08:43:28.375 059 12486.17 -72.10 54688.70 88888.00 2014-02-28 08:43:28.500 059 12486.02 -72.08 54688.65 88888.00 2014-02-28 08:43:28.625 059 12485.90 -72.05 54688.62 88888.00 2014-02-28 08:43:28.750 059 12485.75 -72.03 54688.60 88888.00 2014-02-28 08:43:28.875 059 12485.60 -71.97 54688.57 88888.00 2014-02-28 08:43:29.000 059 12485.50 -71.95 54688.57 88888.00 2014-02-28 08:43:29.125 059 12485.40 -71.92 54688.53 88888.00 2014-02-28 08:43:29.250 059 12485.20 -71.97 54688.47 88888.00 2014-02-28 08:43:29.375 059 12485.08 -71.92 54688.45 88888.00 2014-02-28 08:43:29.500 059 12485.00 -71.92 54688.43 88888.00 2014-02-28 08:43:29.625 059 12484.88 -71.90 54688.40 88888.00 2014-02-28 08:43:29.750 059 12484.80 -71.90 54688.38 88888.00 2014-02-28 08:43:29.875 059 12484.62 -71.90 54688.30 88888.00 2014-02-28 08:43:30.000 059 12484.48 -71.88 54688.28 88888.00 2014-02-28 08:43:30.125 059 12484.25 -71.88 54688.28 88888.00 2014-02-28 08:43:30.250 059 12484.10 -71.85 54688.25 88888.00 2014-02-28 08:43:30.375 059 12484.00 -71.83 54688.22 88888.00 2014-02-28 08:43:30.500 059 12483.85 -71.83 54688.18 88888.00 2014-02-28 08:43:30.625 059 12483.67 -71.83 54688.15 88888.00 2014-02-28 08:43:30.750 059 12483.60 -71.80 54688.12 88888.00 2014-02-28 08:43:30.875 059 12483.48 -71.80 54688.10 88888.00 2014-02-28 08:43:31.000 059 12483.27 -71.78 54688.05 88888.00 2014-02-28 08:43:31.125 059 12483.15 -71.75 54688.03 88888.00 2014-02-28 08:43:31.250 059 12483.00 -71.72 54688.00 88888.00 2014-02-28 08:43:31.375 059 12482.92 -71.70 54688.00 88888.00 2014-02-28 08:43:31.500 059 12482.80 -71.72 54687.95 88888.00 2014-02-28 08:43:31.625 059 12482.65 -71.70 54687.90 88888.00 2014-02-28 08:43:31.750 059 12482.52 -71.65 54687.85 88888.00 2014-02-28 08:43:31.875 059 12482.40 -71.65 54687.80 88888.00 2014-02-28 08:43:32.000 059 12482.25 -71.62 54687.78 88888.00 2014-02-28 08:43:32.125 059 12482.12 -71.62 54687.78 88888.00 2014-02-28 08:43:32.250 059 12482.00 -71.67 54687.72 88888.00 2014-02-28 08:43:32.375 059 12481.88 -71.65 54687.65 88888.00 2014-02-28 08:43:32.500 059 12481.73 -71.60 54687.62 88888.00 2014-02-28 08:43:32.625 059 12481.62 -71.58 54687.62 88888.00 2014-02-28 08:43:32.750 059 12481.52 -71.58 54687.53 88888.00 2014-02-28 08:43:32.875 059 12481.45 -71.58 54687.50 88888.00 2014-02-28 08:43:33.000 059 12481.33 -71.58 54687.47 88888.00 2014-02-28 08:43:33.125 059 12481.23 -71.55 54687.43 88888.00 2014-02-28 08:43:33.250 059 12481.05 -71.55 54687.40 88888.00 2014-02-28 08:43:33.375 059 12481.05 -71.47 54687.38 88888.00 2014-02-28 08:43:33.500 059 12480.90 -71.50 54687.32 88888.00 2014-02-28 08:43:33.625 059 12480.75 -71.47 54687.28 88888.00 2014-02-28 08:43:33.750 059 12480.55 -71.50 54687.25 88888.00 2014-02-28 08:43:33.875 059 12480.42 -71.47 54687.25 88888.00 2014-02-28 08:43:34.000 059 12480.33 -71.45 54687.20 88888.00 2014-02-28 08:43:34.125 059 12480.20 -71.45 54687.20 88888.00 2014-02-28 08:43:34.250 059 12480.05 -71.42 54687.15 88888.00 2014-02-28 08:43:34.375 059 12479.98 -71.42 54687.12 88888.00 2014-02-28 08:43:34.500 059 12479.92 -71.40 54687.12 88888.00 2014-02-28 08:43:34.625 059 12479.80 -71.40 54687.07 88888.00 2014-02-28 08:43:34.750 059 12479.65 -71.38 54687.03 88888.00 2014-02-28 08:43:34.875 059 12479.55 -71.38 54686.97 88888.00 2014-02-28 08:43:35.000 059 12479.42 -71.40 54686.95 88888.00 2014-02-28 08:43:35.125 059 12479.35 -71.38 54686.95 88888.00 2014-02-28 08:43:35.250 059 12479.27 -71.38 54686.93 88888.00 2014-02-28 08:43:35.375 059 12479.23 -71.33 54686.93 88888.00 2014-02-28 08:43:35.500 059 12479.08 -71.35 54686.88 88888.00 2014-02-28 08:43:35.625 059 12478.95 -71.38 54686.78 88888.00 2014-02-28 08:43:35.750 059 12478.80 -71.35 54686.72 88888.00 2014-02-28 08:43:35.875 059 12478.65 -71.35 54686.68 88888.00 2014-02-28 08:43:36.000 059 12478.55 -71.30 54686.65 88888.00 2014-02-28 08:43:36.125 059 12478.50 -71.30 54686.65 88888.00 2014-02-28 08:43:36.250 059 12478.38 -71.33 54686.62 88888.00 2014-02-28 08:43:36.375 059 12478.30 -71.28 54686.57 88888.00 2014-02-28 08:43:36.500 059 12478.15 -71.25 54686.55 88888.00 2014-02-28 08:43:36.625 059 12478.00 -71.28 54686.50 88888.00 2014-02-28 08:43:36.750 059 12477.88 -71.28 54686.45 88888.00 2014-02-28 08:43:36.875 059 12477.77 -71.25 54686.45 88888.00 2014-02-28 08:43:37.000 059 12477.67 -71.28 54686.38 88888.00 2014-02-28 08:43:37.125 059 12477.62 -71.25 54686.35 88888.00 2014-02-28 08:43:37.250 059 12477.55 -71.25 54686.32 88888.00 2014-02-28 08:43:37.375 059 12477.50 -71.25 54686.25 88888.00 2014-02-28 08:43:37.500 059 12477.38 -71.25 54686.22 88888.00 2014-02-28 08:43:37.625 059 12477.30 -71.20 54686.18 88888.00 2014-02-28 08:43:37.750 059 12477.20 -71.20 54686.15 88888.00 2014-02-28 08:43:37.875 059 12477.08 -71.20 54686.12 88888.00 2014-02-28 08:43:38.000 059 12476.95 -71.20 54686.05 88888.00 2014-02-28 08:43:38.125 059 12476.88 -71.17 54686.03 88888.00 2014-02-28 08:43:38.250 059 12476.80 -71.17 54685.97 88888.00 2014-02-28 08:43:38.375 059 12476.77 -71.15 54685.95 88888.00 2014-02-28 08:43:38.500 059 12476.65 -71.12 54685.93 88888.00 2014-02-28 08:43:38.625 059 12476.50 -71.12 54685.90 88888.00 2014-02-28 08:43:38.750 059 12476.40 -71.12 54685.82 88888.00 2014-02-28 08:43:38.875 059 12476.30 -71.10 54685.78 88888.00 2014-02-28 08:43:39.000 059 12476.20 -71.10 54685.75 88888.00 2014-02-28 08:43:39.125 059 12476.17 -71.10 54685.70 88888.00 2014-02-28 08:43:39.250 059 12476.12 -71.10 54685.68 88888.00 2014-02-28 08:43:39.375 059 12476.05 -71.05 54685.65 88888.00 2014-02-28 08:43:39.500 059 12476.02 -71.00 54685.60 88888.00 2014-02-28 08:43:39.625 059 12475.95 -70.95 54685.55 88888.00 2014-02-28 08:43:39.750 059 12475.83 -70.95 54685.53 88888.00 2014-02-28 08:43:39.875 059 12475.70 -70.95 54685.50 88888.00 2014-02-28 08:43:40.000 059 12475.58 -70.90 54685.43 88888.00 2014-02-28 08:43:40.125 059 12475.50 -70.85 54685.40 88888.00 2014-02-28 08:43:40.250 059 12475.48 -70.83 54685.38 88888.00 2014-02-28 08:43:40.375 059 12475.50 -70.78 54685.38 88888.00 2014-02-28 08:43:40.500 059 12475.40 -70.75 54685.30 88888.00 2014-02-28 08:43:40.625 059 12475.27 -70.72 54685.25 88888.00 2014-02-28 08:43:40.750 059 12475.25 -70.70 54685.22 88888.00 2014-02-28 08:43:40.875 059 12475.17 -70.65 54685.20 88888.00 2014-02-28 08:43:41.000 059 12475.00 -70.62 54685.12 88888.00 2014-02-28 08:43:41.125 059 12474.92 -70.50 54685.07 88888.00 2014-02-28 08:43:41.250 059 12474.95 -70.50 54685.00 88888.00 2014-02-28 08:43:41.375 059 12474.90 -70.42 54684.97 88888.00 2014-02-28 08:43:41.500 059 12474.80 -70.40 54684.93 88888.00 2014-02-28 08:43:41.625 059 12474.75 -70.38 54684.90 88888.00 2014-02-28 08:43:41.750 059 12474.65 -70.35 54684.85 88888.00 2014-02-28 08:43:41.875 059 12474.60 -70.30 54684.82 88888.00 2014-02-28 08:43:42.000 059 12474.55 -70.25 54684.80 88888.00 2014-02-28 08:43:42.125 059 12474.52 -70.20 54684.78 88888.00 2014-02-28 08:43:42.250 059 12474.42 -70.15 54684.75 88888.00 2014-02-28 08:43:42.375 059 12474.35 -70.10 54684.68 88888.00 2014-02-28 08:43:42.500 059 12474.23 -70.08 54684.62 88888.00 2014-02-28 08:43:42.625 059 12474.12 -70.08 54684.57 88888.00 2014-02-28 08:43:42.750 059 12474.08 -70.05 54684.53 88888.00 2014-02-28 08:43:42.875 059 12474.02 -70.03 54684.50 88888.00 2014-02-28 08:43:43.000 059 12474.02 -70.00 54684.43 88888.00 2014-02-28 08:43:43.125 059 12474.00 -69.95 54684.38 88888.00 2014-02-28 08:43:43.250 059 12473.95 -69.92 54684.35 88888.00 2014-02-28 08:43:43.375 059 12473.88 -69.88 54684.32 88888.00 2014-02-28 08:43:43.500 059 12473.83 -69.88 54684.25 88888.00 2014-02-28 08:43:43.625 059 12473.75 -69.83 54684.20 88888.00 2014-02-28 08:43:43.750 059 12473.73 -69.83 54684.15 88888.00 2014-02-28 08:43:43.875 059 12473.73 -69.80 54684.12 88888.00 2014-02-28 08:43:44.000 059 12473.67 -69.75 54684.07 88888.00 2014-02-28 08:43:44.125 059 12473.62 -69.72 54684.05 88888.00 2014-02-28 08:43:44.250 059 12473.58 -69.78 54684.00 88888.00 2014-02-28 08:43:44.375 059 12473.58 -69.75 54683.95 88888.00 2014-02-28 08:43:44.500 059 12473.50 -69.78 54683.90 88888.00 2014-02-28 08:43:44.625 059 12473.40 -69.72 54683.85 88888.00 2014-02-28 08:43:44.750 059 12473.33 -69.72 54683.82 88888.00 2014-02-28 08:43:44.875 059 12473.33 -69.70 54683.75 88888.00 2014-02-28 08:43:45.000 059 12473.30 -69.70 54683.72 88888.00 2014-02-28 08:43:45.125 059 12473.33 -69.70 54683.72 88888.00 2014-02-28 08:43:45.250 059 12473.15 -69.70 54683.65 88888.00 2014-02-28 08:43:45.375 059 12473.15 -69.70 54683.62 88888.00 2014-02-28 08:43:45.500 059 12473.12 -69.65 54683.60 88888.00 2014-02-28 08:43:45.625 059 12473.10 -69.62 54683.55 88888.00 2014-02-28 08:43:45.750 059 12473.02 -69.58 54683.47 88888.00 2014-02-28 08:43:45.875 059 12473.00 -69.60 54683.43 88888.00 2014-02-28 08:43:46.000 059 12472.95 -69.58 54683.38 88888.00 2014-02-28 08:43:46.125 059 12472.92 -69.53 54683.32 88888.00 2014-02-28 08:43:46.250 059 12472.83 -69.53 54683.25 88888.00 2014-02-28 08:43:46.375 059 12472.83 -69.45 54683.22 88888.00 2014-02-28 08:43:46.500 059 12472.88 -69.42 54683.18 88888.00 2014-02-28 08:43:46.625 059 12472.88 -69.40 54683.12 88888.00 2014-02-28 08:43:46.750 059 12472.92 -69.35 54683.05 88888.00 2014-02-28 08:43:46.875 059 12472.98 -69.33 54683.00 88888.00 2014-02-28 08:43:47.000 059 12472.98 -69.28 54682.95 88888.00 2014-02-28 08:43:47.125 059 12472.95 -69.22 54682.90 88888.00 2014-02-28 08:43:47.250 059 12472.88 -69.20 54682.85 88888.00 2014-02-28 08:43:47.375 059 12472.85 -69.15 54682.80 88888.00 2014-02-28 08:43:47.500 059 12472.80 -69.10 54682.75 88888.00 2014-02-28 08:43:47.625 059 12472.80 -69.08 54682.72 88888.00 2014-02-28 08:43:47.750 059 12472.85 -69.03 54682.68 88888.00 2014-02-28 08:43:47.875 059 12472.92 -68.90 54682.62 88888.00 2014-02-28 08:43:48.000 059 12472.92 -68.88 54682.57 88888.00 2014-02-28 08:43:48.125 059 12472.95 -68.88 54682.55 88888.00 2014-02-28 08:43:48.250 059 12472.95 -68.85 54682.50 88888.00 2014-02-28 08:43:48.375 059 12472.98 -68.78 54682.45 88888.00 2014-02-28 08:43:48.500 059 12472.95 -68.70 54682.40 88888.00 2014-02-28 08:43:48.625 059 12472.95 -68.67 54682.38 88888.00 2014-02-28 08:43:48.750 059 12472.98 -68.65 54682.30 88888.00 2014-02-28 08:43:48.875 059 12473.00 -68.55 54682.22 88888.00 2014-02-28 08:43:49.000 059 12473.00 -68.53 54682.20 88888.00 2014-02-28 08:43:49.125 059 12473.05 -68.47 54682.20 88888.00 2014-02-28 08:43:49.250 059 12473.08 -68.40 54682.10 88888.00 2014-02-28 08:43:49.375 059 12473.10 -68.40 54682.03 88888.00 2014-02-28 08:43:49.500 059 12473.10 -68.38 54681.97 88888.00 2014-02-28 08:43:49.625 059 12473.00 -68.30 54681.93 88888.00 2014-02-28 08:43:49.750 059 12472.98 -68.28 54681.88 88888.00 2014-02-28 08:43:49.875 059 12473.02 -68.25 54681.82 88888.00 2014-02-28 08:43:50.000 059 12473.05 -68.17 54681.78 88888.00 2014-02-28 08:43:50.125 059 12473.05 -68.15 54681.75 88888.00 2014-02-28 08:43:50.250 059 12473.00 -68.15 54681.68 88888.00 2014-02-28 08:43:50.375 059 12473.02 -68.12 54681.62 88888.00 2014-02-28 08:43:50.500 059 12473.08 -68.05 54681.62 88888.00 2014-02-28 08:43:50.625 059 12473.05 -68.03 54681.57 88888.00 2014-02-28 08:43:50.750 059 12473.02 -68.03 54681.53 88888.00 2014-02-28 08:43:50.875 059 12473.02 -68.05 54681.47 88888.00 2014-02-28 08:43:51.000 059 12473.08 -68.03 54681.38 88888.00 2014-02-28 08:43:51.125 059 12473.10 -68.00 54681.35 88888.00 2014-02-28 08:43:51.250 059 12473.05 -68.00 54681.30 88888.00 2014-02-28 08:43:51.375 059 12473.10 -67.97 54681.30 88888.00 2014-02-28 08:43:51.500 059 12473.08 -68.00 54681.25 88888.00 2014-02-28 08:43:51.625 059 12473.08 -68.03 54681.20 88888.00 2014-02-28 08:43:51.750 059 12473.08 -68.00 54681.12 88888.00 2014-02-28 08:43:51.875 059 12473.02 -68.03 54681.12 88888.00 2014-02-28 08:43:52.000 059 12472.98 -68.00 54681.05 88888.00 2014-02-28 08:43:52.125 059 12472.95 -68.00 54681.03 88888.00 2014-02-28 08:43:52.250 059 12472.90 -68.05 54680.95 88888.00 2014-02-28 08:43:52.375 059 12472.92 -68.08 54680.93 88888.00 2014-02-28 08:43:52.500 059 12472.95 -68.08 54680.90 88888.00 2014-02-28 08:43:52.625 059 12472.95 -68.08 54680.85 88888.00 2014-02-28 08:43:52.750 059 12472.98 -68.10 54680.82 88888.00 2014-02-28 08:43:52.875 059 12472.98 -68.10 54680.78 88888.00 2014-02-28 08:43:53.000 059 12472.90 -68.15 54680.72 88888.00 2014-02-28 08:43:53.125 059 12472.85 -68.17 54680.70 88888.00 2014-02-28 08:43:53.250 059 12472.77 -68.22 54680.65 88888.00 2014-02-28 08:43:53.375 059 12472.75 -68.20 54680.62 88888.00 2014-02-28 08:43:53.500 059 12472.75 -68.17 54680.57 88888.00 2014-02-28 08:43:53.625 059 12472.73 -68.20 54680.55 88888.00 2014-02-28 08:43:53.750 059 12472.70 -68.25 54680.50 88888.00 2014-02-28 08:43:53.875 059 12472.67 -68.25 54680.43 88888.00 2014-02-28 08:43:54.000 059 12472.62 -68.25 54680.40 88888.00 2014-02-28 08:43:54.125 059 12472.58 -68.25 54680.40 88888.00 2014-02-28 08:43:54.250 059 12472.65 -68.25 54680.35 88888.00 2014-02-28 08:43:54.375 059 12472.65 -68.25 54680.32 88888.00 2014-02-28 08:43:54.500 059 12472.60 -68.25 54680.28 88888.00 2014-02-28 08:43:54.625 059 12472.55 -68.25 54680.22 88888.00 2014-02-28 08:43:54.750 059 12472.50 -68.25 54680.22 88888.00 2014-02-28 08:43:54.875 059 12472.48 -68.25 54680.15 88888.00 2014-02-28 08:43:55.000 059 12472.52 -68.22 54680.10 88888.00 2014-02-28 08:43:55.125 059 12472.52 -68.22 54680.05 88888.00 2014-02-28 08:43:55.250 059 12472.42 -68.22 54680.03 88888.00 2014-02-28 08:43:55.375 059 12472.40 -68.20 54680.00 88888.00 2014-02-28 08:43:55.500 059 12472.42 -68.17 54679.95 88888.00 2014-02-28 08:43:55.625 059 12472.45 -68.17 54679.93 88888.00 2014-02-28 08:43:55.750 059 12472.48 -68.17 54679.85 88888.00 2014-02-28 08:43:55.875 059 12472.42 -68.17 54679.85 88888.00 2014-02-28 08:43:56.000 059 12472.38 -68.15 54679.75 88888.00 2014-02-28 08:43:56.125 059 12472.35 -68.08 54679.72 88888.00 2014-02-28 08:43:56.250 059 12472.33 -68.10 54679.65 88888.00 2014-02-28 08:43:56.375 059 12472.33 -68.10 54679.65 88888.00 2014-02-28 08:43:56.500 059 12472.25 -68.08 54679.60 88888.00 2014-02-28 08:43:56.625 059 12472.23 -68.05 54679.55 88888.00 2014-02-28 08:43:56.750 059 12472.23 -68.05 54679.53 88888.00 2014-02-28 08:43:56.875 059 12472.20 -68.05 54679.50 88888.00 2014-02-28 08:43:57.000 059 12472.12 -68.08 54679.43 88888.00 2014-02-28 08:43:57.125 059 12472.17 -68.05 54679.38 88888.00 2014-02-28 08:43:57.250 059 12472.20 -68.05 54679.30 88888.00 2014-02-28 08:43:57.375 059 12472.10 -68.03 54679.30 88888.00 2014-02-28 08:43:57.500 059 12472.02 -68.00 54679.30 88888.00 2014-02-28 08:43:57.625 059 12472.05 -68.00 54679.25 88888.00 2014-02-28 08:43:57.750 059 12472.08 -67.97 54679.20 88888.00 2014-02-28 08:43:57.875 059 12472.00 -67.97 54679.18 88888.00 2014-02-28 08:43:58.000 059 12471.92 -67.97 54679.15 88888.00 2014-02-28 08:43:58.125 059 12471.98 -67.92 54679.12 88888.00 2014-02-28 08:43:58.250 059 12471.92 -67.97 54679.05 88888.00 2014-02-28 08:43:58.375 059 12471.88 -67.97 54679.00 88888.00 2014-02-28 08:43:58.500 059 12471.83 -67.95 54678.97 88888.00 2014-02-28 08:43:58.625 059 12471.80 -67.92 54678.95 88888.00 2014-02-28 08:43:58.750 059 12471.80 -67.95 54678.90 88888.00 2014-02-28 08:43:58.875 059 12471.70 -67.95 54678.88 88888.00 2014-02-28 08:43:59.000 059 12471.65 -67.95 54678.82 88888.00 2014-02-28 08:43:59.125 059 12471.58 -67.95 54678.80 88888.00 2014-02-28 08:43:59.250 059 12471.48 -67.92 54678.78 88888.00 2014-02-28 08:43:59.375 059 12471.48 -67.90 54678.75 88888.00 2014-02-28 08:43:59.500 059 12471.45 -67.92 54678.65 88888.00 2014-02-28 08:43:59.625 059 12471.38 -67.95 54678.60 88888.00 2014-02-28 08:43:59.750 059 12471.35 -67.92 54678.57 88888.00 2014-02-28 08:43:59.875 059 12471.33 -67.95 54678.55 88888.00 2014-02-28 08:44:00.000 059 12471.33 -67.95 54678.47 88888.00 2014-02-28 08:44:00.125 059 12471.35 -67.95 54678.47 88888.00 2014-02-28 08:44:00.250 059 12471.33 -67.95 54678.45 88888.00 2014-02-28 08:44:00.375 059 12471.30 -67.95 54678.43 88888.00 2014-02-28 08:44:00.500 059 12471.35 -67.95 54678.40 88888.00 2014-02-28 08:44:00.625 059 12471.42 -67.97 54678.38 88888.00 2014-02-28 08:44:00.750 059 12471.42 -67.97 54678.35 88888.00 2014-02-28 08:44:00.875 059 12471.40 -67.97 54678.30 88888.00 2014-02-28 08:44:01.000 059 12471.40 -67.97 54678.22 88888.00 2014-02-28 08:44:01.125 059 12471.40 -68.03 54678.20 88888.00 2014-02-28 08:44:01.250 059 12471.35 -68.05 54678.18 88888.00 2014-02-28 08:44:01.375 059 12471.30 -68.05 54678.12 88888.00 2014-02-28 08:44:01.500 059 12471.23 -68.05 54678.07 88888.00 2014-02-28 08:44:01.625 059 12471.23 -68.05 54678.05 88888.00 2014-02-28 08:44:01.750 059 12471.23 -68.03 54678.03 88888.00 2014-02-28 08:44:01.875 059 12471.27 -68.03 54678.00 88888.00 2014-02-28 08:44:02.000 059 12471.33 -68.10 54677.95 88888.00 2014-02-28 08:44:02.125 059 12471.35 -68.10 54677.93 88888.00 2014-02-28 08:44:02.250 059 12471.23 -68.15 54677.88 88888.00 2014-02-28 08:44:02.375 059 12471.15 -68.12 54677.85 88888.00 2014-02-28 08:44:02.500 059 12471.15 -68.12 54677.85 88888.00 2014-02-28 08:44:02.625 059 12471.17 -68.15 54677.80 88888.00 2014-02-28 08:44:02.750 059 12471.15 -68.12 54677.78 88888.00 2014-02-28 08:44:02.875 059 12471.08 -68.12 54677.75 88888.00 2014-02-28 08:44:03.000 059 12470.98 -68.15 54677.68 88888.00 2014-02-28 08:44:03.125 059 12470.90 -68.15 54677.68 88888.00 2014-02-28 08:44:03.250 059 12470.88 -68.20 54677.68 88888.00 2014-02-28 08:44:03.375 059 12470.92 -68.20 54677.62 88888.00 2014-02-28 08:44:03.500 059 12470.88 -68.17 54677.62 88888.00 2014-02-28 08:44:03.625 059 12470.77 -68.17 54677.57 88888.00 2014-02-28 08:44:03.750 059 12470.65 -68.22 54677.55 88888.00 2014-02-28 08:44:03.875 059 12470.62 -68.20 54677.53 88888.00 2014-02-28 08:44:04.000 059 12470.58 -68.20 54677.50 88888.00 2014-02-28 08:44:04.125 059 12470.60 -68.17 54677.50 88888.00 2014-02-28 08:44:04.250 059 12470.52 -68.17 54677.47 88888.00 2014-02-28 08:44:04.375 059 12470.45 -68.20 54677.45 88888.00 2014-02-28 08:44:04.500 059 12470.42 -68.17 54677.40 88888.00 2014-02-28 08:44:04.625 059 12470.33 -68.15 54677.35 88888.00 2014-02-28 08:44:04.750 059 12470.25 -68.17 54677.32 88888.00 2014-02-28 08:44:04.875 059 12470.20 -68.17 54677.28 88888.00 2014-02-28 08:44:05.000 059 12470.15 -68.17 54677.25 88888.00 2014-02-28 08:44:05.125 059 12470.10 -68.15 54677.28 88888.00 2014-02-28 08:44:05.250 059 12469.98 -68.12 54677.28 88888.00 2014-02-28 08:44:05.375 059 12469.90 -68.12 54677.25 88888.00 2014-02-28 08:44:05.500 059 12469.80 -68.10 54677.20 88888.00 2014-02-28 08:44:05.625 059 12469.67 -68.12 54677.15 88888.00 2014-02-28 08:44:05.750 059 12469.60 -68.10 54677.12 88888.00 2014-02-28 08:44:05.875 059 12469.58 -68.10 54677.12 88888.00 2014-02-28 08:44:06.000 059 12469.52 -68.08 54677.07 88888.00 2014-02-28 08:44:06.125 059 12469.45 -68.08 54677.05 88888.00 2014-02-28 08:44:06.250 059 12469.45 -68.05 54677.03 88888.00 2014-02-28 08:44:06.375 059 12469.45 -68.03 54676.97 88888.00 2014-02-28 08:44:06.500 059 12469.27 -68.03 54676.97 88888.00 2014-02-28 08:44:06.625 059 12469.25 -68.00 54676.97 88888.00 2014-02-28 08:44:06.750 059 12469.20 -68.00 54676.93 88888.00 2014-02-28 08:44:06.875 059 12469.12 -68.00 54676.90 88888.00 2014-02-28 08:44:07.000 059 12469.02 -68.00 54676.88 88888.00 2014-02-28 08:44:07.125 059 12468.88 -67.97 54676.88 88888.00 2014-02-28 08:44:07.250 059 12468.80 -67.95 54676.85 88888.00 2014-02-28 08:44:07.375 059 12468.77 -67.90 54676.82 88888.00 2014-02-28 08:44:07.500 059 12468.70 -67.92 54676.80 88888.00 2014-02-28 08:44:07.625 059 12468.60 -67.92 54676.78 88888.00 2014-02-28 08:44:07.750 059 12468.42 -67.92 54676.72 88888.00 2014-02-28 08:44:07.875 059 12468.33 -67.90 54676.70 88888.00 2014-02-28 08:44:08.000 059 12468.27 -67.90 54676.68 88888.00 2014-02-28 08:44:08.125 059 12468.20 -67.90 54676.65 88888.00 2014-02-28 08:44:08.250 059 12468.08 -67.92 54676.65 88888.00 2014-02-28 08:44:08.375 059 12468.00 -67.90 54676.60 88888.00 2014-02-28 08:44:08.500 059 12467.90 -67.95 54676.60 88888.00 2014-02-28 08:44:08.625 059 12467.75 -67.95 54676.60 88888.00 2014-02-28 08:44:08.750 059 12467.65 -68.00 54676.57 88888.00 2014-02-28 08:44:08.875 059 12467.60 -68.00 54676.53 88888.00 2014-02-28 08:44:09.000 059 12467.50 -68.00 54676.53 88888.00 2014-02-28 08:44:09.125 059 12467.35 -68.03 54676.55 88888.00 2014-02-28 08:44:09.250 059 12467.20 -68.05 54676.55 88888.00 2014-02-28 08:44:09.375 059 12467.10 -68.05 54676.53 88888.00 2014-02-28 08:44:09.500 059 12466.98 -68.10 54676.50 88888.00 2014-02-28 08:44:09.625 059 12466.77 -68.15 54676.47 88888.00 2014-02-28 08:44:09.750 059 12466.65 -68.20 54676.45 88888.00 2014-02-28 08:44:09.875 059 12466.55 -68.22 54676.43 88888.00 2014-02-28 08:44:10.000 059 12466.50 -68.22 54676.43 88888.00 2014-02-28 08:44:10.125 059 12466.35 -68.25 54676.43 88888.00 2014-02-28 08:44:10.250 059 12466.20 -68.33 54676.40 88888.00 2014-02-28 08:44:10.375 059 12466.12 -68.38 54676.38 88888.00 2014-02-28 08:44:10.500 059 12465.95 -68.42 54676.38 88888.00 2014-02-28 08:44:10.625 059 12465.83 -68.47 54676.30 88888.00 2014-02-28 08:44:10.750 059 12465.75 -68.47 54676.32 88888.00 2014-02-28 08:44:10.875 059 12465.60 -68.50 54676.30 88888.00 2014-02-28 08:44:11.000 059 12465.48 -68.50 54676.28 88888.00 2014-02-28 08:44:11.125 059 12465.42 -68.47 54676.25 88888.00 2014-02-28 08:44:11.250 059 12465.35 -68.53 54676.22 88888.00 2014-02-28 08:44:11.375 059 12465.25 -68.55 54676.20 88888.00 2014-02-28 08:44:11.500 059 12465.12 -68.55 54676.20 88888.00 2014-02-28 08:44:11.625 059 12465.08 -68.58 54676.18 88888.00 2014-02-28 08:44:11.750 059 12464.98 -68.58 54676.15 88888.00 2014-02-28 08:44:11.875 059 12464.85 -68.58 54676.12 88888.00 2014-02-28 08:44:12.000 059 12464.77 -68.58 54676.10 88888.00 2014-02-28 08:44:12.125 059 12464.70 -68.58 54676.10 88888.00 2014-02-28 08:44:12.250 059 12464.60 -68.62 54676.10 88888.00 2014-02-28 08:44:12.375 059 12464.60 -68.58 54676.10 88888.00 2014-02-28 08:44:12.500 059 12464.48 -68.60 54676.07 88888.00 2014-02-28 08:44:12.625 059 12464.30 -68.62 54676.00 88888.00 2014-02-28 08:44:12.750 059 12464.20 -68.62 54676.00 88888.00 2014-02-28 08:44:12.875 059 12464.15 -68.60 54675.97 88888.00 2014-02-28 08:44:13.000 059 12464.02 -68.60 54675.95 88888.00 2014-02-28 08:44:13.125 059 12463.90 -68.62 54675.95 88888.00 2014-02-28 08:44:13.250 059 12463.80 -68.62 54675.90 88888.00 2014-02-28 08:44:13.375 059 12463.75 -68.60 54675.88 88888.00 2014-02-28 08:44:13.500 059 12463.67 -68.58 54675.88 88888.00 2014-02-28 08:44:13.625 059 12463.62 -68.60 54675.88 88888.00 2014-02-28 08:44:13.750 059 12463.45 -68.62 54675.82 88888.00 2014-02-28 08:44:13.875 059 12463.30 -68.62 54675.80 88888.00 2014-02-28 08:44:14.000 059 12463.23 -68.62 54675.78 88888.00 2014-02-28 08:44:14.125 059 12463.20 -68.60 54675.78 88888.00 2014-02-28 08:44:14.250 059 12463.05 -68.65 54675.75 88888.00 2014-02-28 08:44:14.375 059 12462.95 -68.62 54675.72 88888.00 2014-02-28 08:44:14.500 059 12462.85 -68.65 54675.72 88888.00 2014-02-28 08:44:14.625 059 12462.77 -68.67 54675.68 88888.00 2014-02-28 08:44:14.750 059 12462.70 -68.67 54675.68 88888.00 2014-02-28 08:44:14.875 059 12462.60 -68.70 54675.68 88888.00 2014-02-28 08:44:15.000 059 12462.52 -68.70 54675.65 88888.00 2014-02-28 08:44:15.125 059 12462.40 -68.70 54675.62 88888.00 2014-02-28 08:44:15.250 059 12462.25 -68.75 54675.57 88888.00 2014-02-28 08:44:15.375 059 12462.17 -68.75 54675.55 88888.00 2014-02-28 08:44:15.500 059 12462.10 -68.80 54675.50 88888.00 2014-02-28 08:44:15.625 059 12462.05 -68.80 54675.50 88888.00 2014-02-28 08:44:15.750 059 12461.95 -68.80 54675.50 88888.00 2014-02-28 08:44:15.875 059 12461.90 -68.85 54675.45 88888.00 2014-02-28 08:44:16.000 059 12461.80 -68.90 54675.40 88888.00 2014-02-28 08:44:16.125 059 12461.73 -68.90 54675.40 88888.00 2014-02-28 08:44:16.250 059 12461.62 -68.95 54675.40 88888.00 2014-02-28 08:44:16.375 059 12461.60 -68.95 54675.38 88888.00 2014-02-28 08:44:16.500 059 12461.52 -68.97 54675.35 88888.00 2014-02-28 08:44:16.625 059 12461.40 -69.00 54675.30 88888.00 2014-02-28 08:44:16.750 059 12461.38 -69.03 54675.30 88888.00 2014-02-28 08:44:16.875 059 12461.33 -69.05 54675.28 88888.00 2014-02-28 08:44:17.000 059 12461.27 -69.08 54675.22 88888.00 2014-02-28 08:44:17.125 059 12461.23 -69.10 54675.20 88888.00 2014-02-28 08:44:17.250 059 12461.20 -69.15 54675.20 88888.00 2014-02-28 08:44:17.375 059 12461.20 -69.15 54675.18 88888.00 2014-02-28 08:44:17.500 059 12461.15 -69.17 54675.12 88888.00 2014-02-28 08:44:17.625 059 12461.00 -69.22 54675.07 88888.00 2014-02-28 08:44:17.750 059 12460.92 -69.25 54675.07 88888.00 2014-02-28 08:44:17.875 059 12460.92 -69.30 54675.03 88888.00 2014-02-28 08:44:18.000 059 12460.95 -69.28 54675.00 88888.00 2014-02-28 08:44:18.125 059 12460.92 -69.25 54674.97 88888.00 2014-02-28 08:44:18.250 059 12460.77 -69.33 54674.95 88888.00 2014-02-28 08:44:18.375 059 12460.70 -69.35 54674.93 88888.00 2014-02-28 08:44:18.500 059 12460.65 -69.40 54674.88 88888.00 2014-02-28 08:44:18.625 059 12460.58 -69.40 54674.85 88888.00 2014-02-28 08:44:18.750 059 12460.60 -69.42 54674.82 88888.00 2014-02-28 08:44:18.875 059 12460.58 -69.42 54674.78 88888.00 2014-02-28 08:44:19.000 059 12460.55 -69.45 54674.78 88888.00 2014-02-28 08:44:19.125 059 12460.58 -69.45 54674.78 88888.00 2014-02-28 08:44:19.250 059 12460.58 -69.47 54674.75 88888.00 2014-02-28 08:44:19.375 059 12460.55 -69.50 54674.70 88888.00 2014-02-28 08:44:19.500 059 12460.48 -69.47 54674.62 88888.00 2014-02-28 08:44:19.625 059 12460.45 -69.50 54674.62 88888.00 2014-02-28 08:44:19.750 059 12460.42 -69.53 54674.57 88888.00 2014-02-28 08:44:19.875 059 12460.40 -69.58 54674.57 88888.00 2014-02-28 08:44:20.000 059 12460.35 -69.58 54674.53 88888.00 2014-02-28 08:44:20.125 059 12460.27 -69.60 54674.47 88888.00 2014-02-28 08:44:20.250 059 12460.30 -69.62 54674.45 88888.00 2014-02-28 08:44:20.375 059 12460.33 -69.62 54674.43 88888.00 2014-02-28 08:44:20.500 059 12460.25 -69.67 54674.40 88888.00 2014-02-28 08:44:20.625 059 12460.23 -69.67 54674.40 88888.00 2014-02-28 08:44:20.750 059 12460.12 -69.67 54674.35 88888.00 2014-02-28 08:44:20.875 059 12460.10 -69.72 54674.32 88888.00 2014-02-28 08:44:21.000 059 12460.10 -69.75 54674.28 88888.00 2014-02-28 08:44:21.125 059 12460.02 -69.80 54674.25 88888.00 2014-02-28 08:44:21.250 059 12460.08 -69.85 54674.25 88888.00 2014-02-28 08:44:21.375 059 12460.17 -69.85 54674.22 88888.00 2014-02-28 08:44:21.500 059 12460.15 -69.90 54674.18 88888.00 2014-02-28 08:44:21.625 059 12460.25 -69.92 54674.18 88888.00 2014-02-28 08:44:21.750 059 12460.25 -70.00 54674.10 88888.00 2014-02-28 08:44:21.875 059 12460.15 -70.05 54674.07 88888.00 2014-02-28 08:44:22.000 059 12460.10 -70.05 54674.03 88888.00 2014-02-28 08:44:22.125 059 12460.08 -70.10 54673.95 88888.00 2014-02-28 08:44:22.250 059 12460.05 -70.17 54673.95 88888.00 2014-02-28 08:44:22.375 059 12460.10 -70.17 54673.93 88888.00 2014-02-28 08:44:22.500 059 12460.17 -70.17 54673.90 88888.00 2014-02-28 08:44:22.625 059 12460.17 -70.20 54673.85 88888.00 2014-02-28 08:44:22.750 059 12460.12 -70.25 54673.80 88888.00 2014-02-28 08:44:22.875 059 12460.08 -70.30 54673.80 88888.00 2014-02-28 08:44:23.000 059 12460.12 -70.35 54673.75 88888.00 2014-02-28 08:44:23.125 059 12460.20 -70.38 54673.75 88888.00 2014-02-28 08:44:23.250 059 12460.20 -70.40 54673.70 88888.00 2014-02-28 08:44:23.375 059 12460.25 -70.42 54673.68 88888.00 2014-02-28 08:44:23.500 059 12460.27 -70.47 54673.62 88888.00 2014-02-28 08:44:23.625 059 12460.30 -70.47 54673.57 88888.00 2014-02-28 08:44:23.750 059 12460.33 -70.53 54673.57 88888.00 2014-02-28 08:44:23.875 059 12460.40 -70.55 54673.55 88888.00 2014-02-28 08:44:24.000 059 12460.42 -70.60 54673.50 88888.00 2014-02-28 08:44:24.125 059 12460.35 -70.65 54673.45 88888.00 2014-02-28 08:44:24.250 059 12460.33 -70.67 54673.40 88888.00 2014-02-28 08:44:24.375 059 12460.30 -70.67 54673.38 88888.00 2014-02-28 08:44:24.500 059 12460.35 -70.67 54673.35 88888.00 2014-02-28 08:44:24.625 059 12460.35 -70.72 54673.35 88888.00 2014-02-28 08:44:24.750 059 12460.33 -70.70 54673.30 88888.00 2014-02-28 08:44:24.875 059 12460.35 -70.70 54673.28 88888.00 2014-02-28 08:44:25.000 059 12460.35 -70.70 54673.22 88888.00 2014-02-28 08:44:25.125 059 12460.38 -70.75 54673.18 88888.00 2014-02-28 08:44:25.250 059 12460.42 -70.80 54673.12 88888.00 2014-02-28 08:44:25.375 059 12460.55 -70.83 54673.10 88888.00 2014-02-28 08:44:25.500 059 12460.50 -70.83 54673.05 88888.00 2014-02-28 08:44:25.625 059 12460.48 -70.85 54673.05 88888.00 2014-02-28 08:44:25.750 059 12460.52 -70.88 54673.00 88888.00 2014-02-28 08:44:25.875 059 12460.60 -70.85 54672.97 88888.00 2014-02-28 08:44:26.000 059 12460.62 -70.90 54672.93 88888.00 2014-02-28 08:44:26.125 059 12460.60 -70.90 54672.93 88888.00 2014-02-28 08:44:26.250 059 12460.60 -70.92 54672.88 88888.00 2014-02-28 08:44:26.375 059 12460.62 -70.95 54672.88 88888.00 2014-02-28 08:44:26.500 059 12460.55 -71.00 54672.82 88888.00 2014-02-28 08:44:26.625 059 12460.52 -71.03 54672.78 88888.00 2014-02-28 08:44:26.750 059 12460.55 -71.05 54672.75 88888.00 2014-02-28 08:44:26.875 059 12460.55 -71.08 54672.75 88888.00 2014-02-28 08:44:27.000 059 12460.48 -71.10 54672.70 88888.00 2014-02-28 08:44:27.125 059 12460.42 -71.12 54672.68 88888.00 2014-02-28 08:44:27.250 059 12460.45 -71.20 54672.62 88888.00 2014-02-28 08:44:27.375 059 12460.42 -71.20 54672.60 88888.00 2014-02-28 08:44:27.500 059 12460.33 -71.20 54672.57 88888.00 2014-02-28 08:44:27.625 059 12460.30 -71.25 54672.55 88888.00 2014-02-28 08:44:27.750 059 12460.33 -71.25 54672.53 88888.00 2014-02-28 08:44:27.875 059 12460.27 -71.30 54672.53 88888.00 2014-02-28 08:44:28.000 059 12460.17 -71.40 54672.47 88888.00 2014-02-28 08:44:28.125 059 12460.17 -71.42 54672.45 88888.00 2014-02-28 08:44:28.250 059 12460.10 -71.45 54672.45 88888.00 2014-02-28 08:44:28.375 059 12460.10 -71.47 54672.40 88888.00 2014-02-28 08:44:28.500 059 12460.05 -71.53 54672.38 88888.00 2014-02-28 08:44:28.625 059 12460.00 -71.58 54672.35 88888.00 2014-02-28 08:44:28.750 059 12459.95 -71.62 54672.32 88888.00 2014-02-28 08:44:28.875 059 12459.85 -71.70 54672.30 88888.00 2014-02-28 08:44:29.000 059 12459.85 -71.75 54672.25 88888.00 2014-02-28 08:44:29.125 059 12459.80 -71.78 54672.22 88888.00 2014-02-28 08:44:29.250 059 12459.67 -71.83 54672.22 88888.00 2014-02-28 08:44:29.375 059 12459.65 -71.83 54672.22 88888.00 2014-02-28 08:44:29.500 059 12459.58 -71.90 54672.15 88888.00 2014-02-28 08:44:29.625 059 12459.52 -71.95 54672.15 88888.00 2014-02-28 08:44:29.750 059 12459.45 -71.95 54672.12 88888.00 2014-02-28 08:44:29.875 059 12459.40 -72.00 54672.07 88888.00 2014-02-28 08:44:30.000 059 12459.35 -72.05 54672.05 88888.00 2014-02-28 08:44:30.125 059 12459.33 -72.10 54672.00 88888.00 2014-02-28 08:44:30.250 059 12459.25 -72.15 54672.00 88888.00 2014-02-28 08:44:30.375 059 12459.23 -72.15 54671.97 88888.00 2014-02-28 08:44:30.500 059 12459.27 -72.17 54671.97 88888.00 2014-02-28 08:44:30.625 059 12459.25 -72.25 54671.95 88888.00 2014-02-28 08:44:30.750 059 12459.25 -72.30 54671.90 88888.00 2014-02-28 08:44:30.875 059 12459.27 -72.33 54671.85 88888.00 2014-02-28 08:44:31.000 059 12459.23 -72.35 54671.85 88888.00 2014-02-28 08:44:31.125 059 12459.17 -72.38 54671.80 88888.00 2014-02-28 08:44:31.250 059 12459.02 -72.47 54671.78 88888.00 2014-02-28 08:44:31.375 059 12458.95 -72.47 54671.75 88888.00 2014-02-28 08:44:31.500 059 12458.92 -72.50 54671.75 88888.00 2014-02-28 08:44:31.625 059 12458.92 -72.53 54671.72 88888.00 2014-02-28 08:44:31.750 059 12458.83 -72.78 54671.68 88888.00 2014-02-28 08:44:31.875 059 12458.80 -72.80 54671.68 88888.00 2014-02-28 08:44:32.000 059 12458.77 -72.80 54671.62 88888.00 2014-02-28 08:44:32.125 059 12458.77 -72.83 54671.62 88888.00 2014-02-28 08:44:32.250 059 12458.70 -72.88 54671.57 88888.00 2014-02-28 08:44:32.375 059 12458.67 -72.85 54671.55 88888.00 2014-02-28 08:44:32.500 059 12458.65 -72.92 54671.47 88888.00 2014-02-28 08:44:32.625 059 12458.65 -72.95 54671.45 88888.00 2014-02-28 08:44:32.750 059 12458.65 -72.80 54671.43 88888.00 2014-02-28 08:44:32.875 059 12458.60 -72.83 54671.38 88888.00 2014-02-28 08:44:33.000 059 12458.55 -72.88 54671.32 88888.00 2014-02-28 08:44:33.125 059 12458.52 -72.92 54671.32 88888.00 2014-02-28 08:44:33.250 059 12458.42 -72.97 54671.30 88888.00 2014-02-28 08:44:33.375 059 12458.38 -73.00 54671.30 88888.00 2014-02-28 08:44:33.500 059 12458.33 -73.08 54671.25 88888.00 2014-02-28 08:44:33.625 059 12458.33 -73.12 54671.22 88888.00 2014-02-28 08:44:33.750 059 12458.33 -73.17 54671.20 88888.00 2014-02-28 08:44:33.875 059 12458.33 -73.22 54671.18 88888.00 2014-02-28 08:44:34.000 059 12458.35 -73.30 54671.15 88888.00 2014-02-28 08:44:34.125 059 12458.30 -73.35 54671.18 88888.00 2014-02-28 08:44:34.250 059 12458.20 -73.40 54671.12 88888.00 2014-02-28 08:44:34.375 059 12458.25 -73.42 54671.07 88888.00 2014-02-28 08:44:34.500 059 12458.20 -73.47 54671.03 88888.00 2014-02-28 08:44:34.625 059 12458.17 -73.53 54671.00 88888.00 2014-02-28 08:44:34.750 059 12458.17 -73.55 54670.97 88888.00 2014-02-28 08:44:34.875 059 12458.15 -73.60 54670.95 88888.00 2014-02-28 08:44:35.000 059 12458.02 -73.65 54670.90 88888.00 2014-02-28 08:44:35.125 059 12457.88 -73.70 54670.88 88888.00 2014-02-28 08:44:35.250 059 12457.80 -73.75 54670.85 88888.00 2014-02-28 08:44:35.375 059 12457.83 -73.78 54670.85 88888.00 2014-02-28 08:44:35.500 059 12457.83 -73.83 54670.82 88888.00 2014-02-28 08:44:35.625 059 12457.75 -73.88 54670.75 88888.00 2014-02-28 08:44:35.750 059 12457.77 -73.90 54670.72 88888.00 2014-02-28 08:44:35.875 059 12457.80 -73.90 54670.68 88888.00 2014-02-28 08:44:36.000 059 12457.83 -73.95 54670.68 88888.00 2014-02-28 08:44:36.125 059 12457.75 -74.00 54670.68 88888.00 2014-02-28 08:44:36.250 059 12457.60 -74.03 54670.60 88888.00 2014-02-28 08:44:36.375 059 12457.52 -74.05 54670.57 88888.00 2014-02-28 08:44:36.500 059 12457.40 -74.08 54670.55 88888.00 2014-02-28 08:44:36.625 059 12457.40 -74.10 54670.53 88888.00 2014-02-28 08:44:36.750 059 12457.35 -74.12 54670.47 88888.00 2014-02-28 08:44:36.875 059 12457.38 -74.15 54670.45 88888.00 2014-02-28 08:44:37.000 059 12457.42 -74.22 54670.40 88888.00 2014-02-28 08:44:37.125 059 12457.45 -74.22 54670.35 88888.00 2014-02-28 08:44:37.250 059 12457.33 -74.25 54670.32 88888.00 2014-02-28 08:44:37.375 059 12457.23 -74.30 54670.30 88888.00 2014-02-28 08:44:37.500 059 12457.17 -74.35 54670.25 88888.00 2014-02-28 08:44:37.625 059 12457.15 -74.35 54670.22 88888.00 2014-02-28 08:44:37.750 059 12457.20 -74.38 54670.20 88888.00 2014-02-28 08:44:37.875 059 12457.15 -74.40 54670.20 88888.00 2014-02-28 08:44:38.000 059 12457.10 -74.45 54670.12 88888.00 2014-02-28 08:44:38.125 059 12457.02 -74.47 54670.10 88888.00 2014-02-28 08:44:38.250 059 12456.98 -74.50 54670.03 88888.00 2014-02-28 08:44:38.375 059 12457.05 -74.53 54670.00 88888.00 2014-02-28 08:44:38.500 059 12457.08 -74.55 54669.97 88888.00 2014-02-28 08:44:38.625 059 12457.08 -74.58 54669.95 88888.00 2014-02-28 08:44:38.750 059 12457.00 -74.60 54669.90 88888.00 2014-02-28 08:44:38.875 059 12456.98 -74.65 54669.85 88888.00 2014-02-28 08:44:39.000 059 12456.95 -74.70 54669.82 88888.00 2014-02-28 08:44:39.125 059 12456.92 -74.72 54669.82 88888.00 2014-02-28 08:44:39.250 059 12456.88 -74.80 54669.78 88888.00 2014-02-28 08:44:39.375 059 12456.83 -74.83 54669.75 88888.00 2014-02-28 08:44:39.500 059 12456.80 -74.85 54669.70 88888.00 2014-02-28 08:44:39.625 059 12456.85 -74.90 54669.68 88888.00 2014-02-28 08:44:39.750 059 12456.83 -74.95 54669.62 88888.00 2014-02-28 08:44:39.875 059 12456.75 -75.00 54669.57 88888.00 2014-02-28 08:44:40.000 059 12456.70 -75.05 54669.55 88888.00 2014-02-28 08:44:40.125 059 12456.70 -75.10 54669.50 88888.00 2014-02-28 08:44:40.250 059 12456.60 -75.15 54669.50 88888.00 2014-02-28 08:44:40.375 059 12456.60 -75.17 54669.47 88888.00 2014-02-28 08:44:40.500 059 12456.65 -75.22 54669.45 88888.00 2014-02-28 08:44:40.625 059 12456.60 -75.28 54669.40 88888.00 2014-02-28 08:44:40.750 059 12456.55 -75.35 54669.35 88888.00 2014-02-28 08:44:40.875 059 12456.58 -75.45 54669.30 88888.00 2014-02-28 08:44:41.000 059 12456.55 -75.50 54669.25 88888.00 2014-02-28 08:44:41.125 059 12456.55 -75.55 54669.22 88888.00 2014-02-28 08:44:41.250 059 12456.58 -75.62 54669.22 88888.00 2014-02-28 08:44:41.375 059 12456.52 -75.70 54669.15 88888.00 2014-02-28 08:44:41.500 059 12456.48 -75.80 54669.12 88888.00 2014-02-28 08:44:41.625 059 12456.45 -75.83 54669.07 88888.00 2014-02-28 08:44:41.750 059 12456.38 -75.88 54669.05 88888.00 2014-02-28 08:44:41.875 059 12456.35 -75.95 54669.05 88888.00 2014-02-28 08:44:42.000 059 12456.42 -76.03 54668.97 88888.00 2014-02-28 08:44:42.125 059 12456.40 -76.08 54668.95 88888.00 2014-02-28 08:44:42.250 059 12456.35 -76.15 54668.90 88888.00 2014-02-28 08:44:42.375 059 12456.30 -76.17 54668.88 88888.00 2014-02-28 08:44:42.500 059 12456.25 -76.28 54668.85 88888.00 2014-02-28 08:44:42.625 059 12456.23 -76.33 54668.82 88888.00 2014-02-28 08:44:42.750 059 12456.20 -76.33 54668.80 88888.00 2014-02-28 08:44:42.875 059 12456.23 -76.40 54668.78 88888.00 2014-02-28 08:44:43.000 059 12456.23 -76.47 54668.72 88888.00 2014-02-28 08:44:43.125 059 12456.17 -76.55 54668.70 88888.00 2014-02-28 08:44:43.250 059 12456.12 -76.58 54668.68 88888.00 2014-02-28 08:44:43.375 059 12456.08 -76.62 54668.62 88888.00 2014-02-28 08:44:43.500 059 12456.12 -76.67 54668.57 88888.00 2014-02-28 08:44:43.625 059 12456.17 -76.70 54668.50 88888.00 2014-02-28 08:44:43.750 059 12456.20 -76.72 54668.50 88888.00 2014-02-28 08:44:43.875 059 12456.23 -76.75 54668.45 88888.00 2014-02-28 08:44:44.000 059 12456.17 -76.80 54668.40 88888.00 2014-02-28 08:44:44.125 059 12456.12 -76.83 54668.35 88888.00 2014-02-28 08:44:44.250 059 12456.05 -76.90 54668.30 88888.00 2014-02-28 08:44:44.375 059 12456.08 -76.95 54668.30 88888.00 2014-02-28 08:44:44.500 059 12456.08 -76.97 54668.25 88888.00 2014-02-28 08:44:44.625 059 12456.08 -77.00 54668.20 88888.00 2014-02-28 08:44:44.750 059 12455.95 -77.08 54668.18 88888.00 2014-02-28 08:44:44.875 059 12455.92 -77.15 54668.12 88888.00 2014-02-28 08:44:45.000 059 12455.95 -77.20 54668.10 88888.00 2014-02-28 08:44:45.125 059 12455.98 -77.22 54668.07 88888.00 2014-02-28 08:44:45.250 059 12455.92 -77.30 54668.05 88888.00 2014-02-28 08:44:45.375 059 12455.95 -77.35 54668.00 88888.00 2014-02-28 08:44:45.500 059 12455.92 -77.40 54667.97 88888.00 2014-02-28 08:44:45.625 059 12455.88 -77.45 54667.93 88888.00 2014-02-28 08:44:45.750 059 12455.88 -77.50 54667.90 88888.00 2014-02-28 08:44:45.875 059 12455.95 -77.53 54667.85 88888.00 2014-02-28 08:44:46.000 059 12455.92 -77.55 54667.80 88888.00 2014-02-28 08:44:46.125 059 12455.85 -77.60 54667.75 88888.00 2014-02-28 08:44:46.250 059 12455.77 -77.65 54667.72 88888.00 2014-02-28 08:44:46.375 059 12455.80 -77.67 54667.68 88888.00 2014-02-28 08:44:46.500 059 12455.88 -77.72 54667.65 88888.00 2014-02-28 08:44:46.625 059 12455.92 -77.75 54667.60 88888.00 2014-02-28 08:44:46.750 059 12455.85 -77.83 54667.55 88888.00 2014-02-28 08:44:46.875 059 12455.85 -77.88 54667.50 88888.00 2014-02-28 08:44:47.000 059 12455.90 -77.90 54667.47 88888.00 2014-02-28 08:44:47.125 059 12455.98 -77.95 54667.43 88888.00 2014-02-28 08:44:47.250 059 12456.02 -77.97 54667.38 88888.00 2014-02-28 08:44:47.375 059 12456.05 -78.03 54667.30 88888.00 2014-02-28 08:44:47.500 059 12456.02 -78.10 54667.28 88888.00 2014-02-28 08:44:47.625 059 12456.05 -78.12 54667.25 88888.00 2014-02-28 08:44:47.750 059 12456.10 -78.15 54667.18 88888.00 2014-02-28 08:44:47.875 059 12456.17 -78.20 54667.15 88888.00 2014-02-28 08:44:48.000 059 12456.17 -78.25 54667.12 88888.00 2014-02-28 08:44:48.125 059 12456.15 -78.30 54667.07 88888.00 2014-02-28 08:44:48.250 059 12456.15 -78.35 54667.00 88888.00 2014-02-28 08:44:48.375 059 12456.23 -78.38 54666.95 88888.00 2014-02-28 08:44:48.500 059 12456.23 -78.42 54666.93 88888.00 2014-02-28 08:44:48.625 059 12456.23 -78.47 54666.90 88888.00 2014-02-28 08:44:48.750 059 12456.25 -78.50 54666.82 88888.00 2014-02-28 08:44:48.875 059 12456.30 -78.55 54666.80 88888.00 2014-02-28 08:44:49.000 059 12456.35 -78.60 54666.75 88888.00 2014-02-28 08:44:49.125 059 12456.42 -78.62 54666.70 88888.00 2014-02-28 08:44:49.250 059 12456.45 -78.67 54666.65 88888.00 2014-02-28 08:44:49.375 059 12456.52 -78.67 54666.57 88888.00 2014-02-28 08:44:49.500 059 12456.62 -78.70 54666.50 88888.00 2014-02-28 08:44:49.625 059 12456.67 -78.78 54666.45 88888.00 2014-02-28 08:44:49.750 059 12456.75 -78.80 54666.43 88888.00 2014-02-28 08:44:49.875 059 12456.80 -78.83 54666.40 88888.00 2014-02-28 08:44:50.000 059 12456.83 -78.90 54666.35 88888.00 2014-02-28 08:44:50.125 059 12456.90 -78.92 54666.28 88888.00 2014-02-28 08:44:50.250 059 12456.95 -79.03 54666.20 88888.00 2014-02-28 08:44:50.375 059 12457.02 -79.05 54666.18 88888.00 2014-02-28 08:44:50.500 059 12457.12 -79.10 54666.15 88888.00 2014-02-28 08:44:50.625 059 12457.27 -79.12 54666.10 88888.00 2014-02-28 08:44:50.750 059 12457.35 -79.17 54666.05 88888.00 2014-02-28 08:44:50.875 059 12457.40 -79.25 54666.03 88888.00 2014-02-28 08:44:51.000 059 12457.42 -79.30 54665.97 88888.00 2014-02-28 08:44:51.125 059 12457.48 -79.35 54665.93 88888.00 2014-02-28 08:44:51.250 059 12457.52 -79.42 54665.88 88888.00 2014-02-28 08:44:51.375 059 12457.58 -79.45 54665.82 88888.00 2014-02-28 08:44:51.500 059 12457.65 -79.53 54665.75 88888.00 2014-02-28 08:44:51.625 059 12457.67 -79.58 54665.68 88888.00 2014-02-28 08:44:51.750 059 12457.77 -79.62 54665.68 88888.00 2014-02-28 08:44:51.875 059 12457.83 -79.70 54665.65 88888.00 2014-02-28 08:44:52.000 059 12457.95 -79.72 54665.60 88888.00 2014-02-28 08:44:52.125 059 12458.02 -79.75 54665.55 88888.00 2014-02-28 08:44:52.250 059 12458.10 -79.85 54665.50 88888.00 2014-02-28 08:44:52.375 059 12458.15 -79.88 54665.45 88888.00 2014-02-28 08:44:52.500 059 12458.20 -79.95 54665.38 88888.00 2014-02-28 08:44:52.625 059 12458.25 -80.00 54665.35 88888.00 2014-02-28 08:44:52.750 059 12458.25 -80.03 54665.30 88888.00 2014-02-28 08:44:52.875 059 12458.33 -80.10 54665.28 88888.00 2014-02-28 08:44:53.000 059 12458.38 -80.15 54665.20 88888.00 2014-02-28 08:44:53.125 059 12458.35 -80.17 54665.18 88888.00 2014-02-28 08:44:53.250 059 12458.40 -80.25 54665.15 88888.00 2014-02-28 08:44:53.375 059 12458.50 -80.25 54665.07 88888.00 2014-02-28 08:44:53.500 059 12458.55 -80.33 54665.03 88888.00 2014-02-28 08:44:53.625 059 12458.62 -80.35 54665.00 88888.00 2014-02-28 08:44:53.750 059 12458.70 -80.35 54664.95 88888.00 2014-02-28 08:44:53.875 059 12458.73 -80.40 54664.88 88888.00 2014-02-28 08:44:54.000 059 12458.83 -80.45 54664.80 88888.00 2014-02-28 08:44:54.125 059 12458.88 -80.50 54664.78 88888.00 2014-02-28 08:44:54.250 059 12458.95 -80.58 54664.72 88888.00 2014-02-28 08:44:54.375 059 12459.05 -80.55 54664.70 88888.00 2014-02-28 08:44:54.500 059 12459.10 -80.58 54664.68 88888.00 2014-02-28 08:44:54.625 059 12459.17 -80.58 54664.62 88888.00 2014-02-28 08:44:54.750 059 12459.15 -80.65 54664.57 88888.00 2014-02-28 08:44:54.875 059 12459.15 -80.67 54664.53 88888.00 2014-02-28 08:44:55.000 059 12459.25 -80.70 54664.50 88888.00 2014-02-28 08:44:55.125 059 12459.38 -80.75 54664.45 88888.00 2014-02-28 08:44:55.250 059 12459.42 -80.80 54664.38 88888.00 2014-02-28 08:44:55.375 059 12459.50 -80.80 54664.35 88888.00 2014-02-28 08:44:55.500 059 12459.55 -80.80 54664.30 88888.00 2014-02-28 08:44:55.625 059 12459.62 -80.83 54664.25 88888.00 2014-02-28 08:44:55.750 059 12459.62 -80.85 54664.20 88888.00 2014-02-28 08:44:55.875 059 12459.67 -80.88 54664.15 88888.00 2014-02-28 08:44:56.000 059 12459.85 -80.90 54664.10 88888.00 2014-02-28 08:44:56.125 059 12459.98 -80.92 54664.07 88888.00 2014-02-28 08:44:56.250 059 12460.02 -80.97 54664.03 88888.00 2014-02-28 08:44:56.375 059 12460.10 -80.97 54663.95 88888.00 2014-02-28 08:44:56.500 059 12460.17 -81.03 54663.88 88888.00 2014-02-28 08:44:56.625 059 12460.27 -81.05 54663.85 88888.00 2014-02-28 08:44:56.750 059 12460.33 -81.08 54663.80 88888.00 2014-02-28 08:44:56.875 059 12460.35 -81.10 54663.78 88888.00 2014-02-28 08:44:57.000 059 12460.42 -81.15 54663.68 88888.00 2014-02-28 08:44:57.125 059 12460.60 -81.17 54663.65 88888.00 2014-02-28 08:44:57.250 059 12460.60 -81.20 54663.65 88888.00 2014-02-28 08:44:57.375 059 12460.67 -81.25 54663.55 88888.00 2014-02-28 08:44:57.500 059 12460.80 -81.28 54663.50 88888.00 2014-02-28 08:44:57.625 059 12460.90 -81.28 54663.45 88888.00 2014-02-28 08:44:57.750 059 12460.95 -81.28 54663.43 88888.00 2014-02-28 08:44:57.875 059 12461.02 -81.28 54663.35 88888.00 2014-02-28 08:44:58.000 059 12461.23 -81.33 54663.32 88888.00 2014-02-28 08:44:58.125 059 12461.27 -81.38 54663.28 88888.00 2014-02-28 08:44:58.250 059 12461.33 -81.40 54663.22 88888.00 2014-02-28 08:44:58.375 059 12461.48 -81.40 54663.18 88888.00 2014-02-28 08:44:58.500 059 12461.52 -81.45 54663.15 88888.00 2014-02-28 08:44:58.625 059 12461.58 -81.45 54663.12 88888.00 2014-02-28 08:44:58.750 059 12461.60 -81.50 54663.05 88888.00 2014-02-28 08:44:58.875 059 12461.67 -81.53 54663.03 88888.00 2014-02-28 08:44:59.000 059 12461.75 -81.58 54662.97 88888.00 2014-02-28 08:44:59.125 059 12461.80 -81.60 54662.95 88888.00 2014-02-28 08:44:59.250 059 12461.90 -81.62 54662.88 88888.00 2014-02-28 08:44:59.375 059 12462.00 -81.62 54662.85 88888.00 2014-02-28 08:44:59.500 059 12462.02 -81.67 54662.80 88888.00 2014-02-28 08:44:59.625 059 12462.02 -81.70 54662.75 88888.00 2014-02-28 08:44:59.750 059 12462.10 -81.72 54662.70 88888.00 2014-02-28 08:44:59.875 059 12462.12 -81.78 54662.65 88888.00 2014-02-28 08:45:00.000 059 12462.15 -81.78 54662.62 88888.00 2014-02-28 08:45:00.125 059 12462.25 -81.83 54662.60 88888.00 2014-02-28 08:45:00.250 059 12462.33 -81.85 54662.55 88888.00 2014-02-28 08:45:00.375 059 12462.33 -81.90 54662.53 88888.00 2014-02-28 08:45:00.500 059 12462.27 -81.92 54662.47 88888.00 2014-02-28 08:45:00.625 059 12462.30 -81.95 54662.45 88888.00 2014-02-28 08:45:00.750 059 12462.38 -81.97 54662.45 88888.00 2014-02-28 08:45:00.875 059 12462.38 -82.00 54662.40 88888.00 2014-02-28 08:45:01.000 059 12462.33 -82.05 54662.32 88888.00 2014-02-28 08:45:01.125 059 12462.27 -82.10 54662.28 88888.00 2014-02-28 08:45:01.250 059 12462.25 -82.15 54662.30 88888.00 2014-02-28 08:45:01.375 059 12462.23 -82.17 54662.25 88888.00 2014-02-28 08:45:01.500 059 12462.25 -82.20 54662.20 88888.00 2014-02-28 08:45:01.625 059 12462.12 -82.22 54662.15 88888.00 2014-02-28 08:45:01.750 059 12462.10 -82.25 54662.15 88888.00 2014-02-28 08:45:01.875 059 12462.10 -82.33 54662.12 88888.00 2014-02-28 08:45:02.000 059 12462.00 -82.40 54662.07 88888.00 2014-02-28 08:45:02.125 059 12461.95 -82.40 54662.05 88888.00 2014-02-28 08:45:02.250 059 12461.90 -82.45 54662.03 88888.00 2014-02-28 08:45:02.375 059 12461.83 -82.45 54662.00 88888.00 2014-02-28 08:45:02.500 059 12461.77 -82.50 54661.95 88888.00 2014-02-28 08:45:02.625 059 12461.70 -82.53 54661.95 88888.00 2014-02-28 08:45:02.750 059 12461.65 -82.58 54661.90 88888.00 2014-02-28 08:45:02.875 059 12461.62 -82.65 54661.88 88888.00 2014-02-28 08:45:03.000 059 12461.55 -82.72 54661.85 88888.00 2014-02-28 08:45:03.125 059 12461.48 -82.75 54661.82 88888.00 2014-02-28 08:45:03.250 059 12461.38 -82.85 54661.78 88888.00 2014-02-28 08:45:03.375 059 12461.33 -82.90 54661.80 88888.00 2014-02-28 08:45:03.500 059 12461.20 -82.95 54661.78 88888.00 2014-02-28 08:45:03.625 059 12461.00 -83.03 54661.75 88888.00 2014-02-28 08:45:03.750 059 12460.88 -83.05 54661.72 88888.00 2014-02-28 08:45:03.875 059 12460.77 -83.10 54661.70 88888.00 2014-02-28 08:45:04.000 059 12460.62 -83.17 54661.68 88888.00 2014-02-28 08:45:04.125 059 12460.58 -83.22 54661.65 88888.00 2014-02-28 08:45:04.250 059 12460.42 -83.35 54661.65 88888.00 2014-02-28 08:45:04.375 059 12460.33 -83.35 54661.65 88888.00 2014-02-28 08:45:04.500 059 12460.23 -83.40 54661.65 88888.00 2014-02-28 08:45:04.625 059 12460.10 -83.50 54661.60 88888.00 2014-02-28 08:45:04.750 059 12459.98 -83.55 54661.57 88888.00 2014-02-28 08:45:04.875 059 12459.90 -83.58 54661.55 88888.00 2014-02-28 08:45:05.000 059 12459.83 -83.62 54661.55 88888.00 2014-02-28 08:45:05.125 059 12459.67 -83.67 54661.55 88888.00 2014-02-28 08:45:05.250 059 12459.50 -83.78 54661.50 88888.00 2014-02-28 08:45:05.375 059 12459.45 -83.83 54661.50 88888.00 2014-02-28 08:45:05.500 059 12459.38 -83.80 54661.47 88888.00 2014-02-28 08:45:05.625 059 12459.23 -83.85 54661.45 88888.00 2014-02-28 08:45:05.750 059 12459.08 -83.90 54661.43 88888.00 2014-02-28 08:45:05.875 059 12459.02 -83.97 54661.35 88888.00 2014-02-28 08:45:06.000 059 12458.92 -84.05 54661.30 88888.00 2014-02-28 08:45:06.125 059 12458.85 -84.08 54661.35 88888.00 2014-02-28 08:45:06.250 059 12458.83 -84.12 54661.32 88888.00 2014-02-28 08:45:06.375 059 12458.73 -84.12 54661.30 88888.00 2014-02-28 08:45:06.500 059 12458.55 -84.20 54661.25 88888.00 2014-02-28 08:45:06.625 059 12458.45 -84.25 54661.22 88888.00 2014-02-28 08:45:06.750 059 12458.35 -84.33 54661.22 88888.00 2014-02-28 08:45:06.875 059 12458.23 -84.40 54661.20 88888.00 2014-02-28 08:45:07.000 059 12458.15 -84.45 54661.12 88888.00 2014-02-28 08:45:07.125 059 12458.08 -84.53 54661.10 88888.00 2014-02-28 08:45:07.250 059 12458.00 -84.60 54661.10 88888.00 2014-02-28 08:45:07.375 059 12457.95 -84.60 54661.07 88888.00 2014-02-28 08:45:07.500 059 12457.88 -84.65 54661.05 88888.00 2014-02-28 08:45:07.625 059 12457.80 -84.70 54661.05 88888.00 2014-02-28 08:45:07.750 059 12457.73 -84.78 54660.97 88888.00 2014-02-28 08:45:07.875 059 12457.70 -84.83 54660.97 88888.00 2014-02-28 08:45:08.000 059 12457.65 -84.90 54660.95 88888.00 2014-02-28 08:45:08.125 059 12457.55 -84.90 54660.90 88888.00 2014-02-28 08:45:08.250 059 12457.42 -84.95 54660.88 88888.00 2014-02-28 08:45:08.375 059 12457.38 -84.95 54660.82 88888.00 2014-02-28 08:45:08.500 059 12457.38 -84.97 54660.80 88888.00 2014-02-28 08:45:08.625 059 12457.40 -85.05 54660.78 88888.00 2014-02-28 08:45:08.750 059 12457.40 -85.08 54660.75 88888.00 2014-02-28 08:45:08.875 059 12457.33 -85.10 54660.70 88888.00 2014-02-28 08:45:09.000 059 12457.25 -85.15 54660.65 88888.00 2014-02-28 08:45:09.125 059 12457.15 -85.15 54660.62 88888.00 2014-02-28 08:45:09.250 059 12457.17 -85.20 54660.60 88888.00 2014-02-28 08:45:09.375 059 12457.17 -85.20 54660.57 88888.00 2014-02-28 08:45:09.500 059 12457.15 -85.28 54660.53 88888.00 2014-02-28 08:45:09.625 059 12457.10 -85.30 54660.45 88888.00 2014-02-28 08:45:09.750 059 12457.00 -85.35 54660.40 88888.00 2014-02-28 08:45:09.875 059 12457.02 -85.35 54660.35 88888.00 2014-02-28 08:45:10.000 059 12457.10 -85.38 54660.35 88888.00 2014-02-28 08:45:10.125 059 12457.08 -85.40 54660.32 88888.00 2014-02-28 08:45:10.250 059 12457.05 -85.47 54660.28 88888.00 2014-02-28 08:45:10.375 059 12457.10 -85.47 54660.25 88888.00 2014-02-28 08:45:10.500 059 12457.08 -85.50 54660.20 88888.00 2014-02-28 08:45:10.625 059 12457.02 -85.53 54660.15 88888.00 2014-02-28 08:45:10.750 059 12457.00 -85.55 54660.10 88888.00 2014-02-28 08:45:10.875 059 12457.02 -85.60 54660.07 88888.00 2014-02-28 08:45:11.000 059 12457.08 -85.60 54660.03 88888.00 2014-02-28 08:45:11.125 059 12457.08 -85.62 54660.00 88888.00 2014-02-28 08:45:11.250 059 12457.02 -85.67 54659.97 88888.00 2014-02-28 08:45:11.375 059 12457.05 -85.67 54659.93 88888.00 2014-02-28 08:45:11.500 059 12457.08 -85.70 54659.93 88888.00 2014-02-28 08:45:11.625 059 12457.05 -85.70 54659.88 88888.00 2014-02-28 08:45:11.750 059 12457.00 -85.72 54659.82 88888.00 2014-02-28 08:45:11.875 059 12457.00 -85.78 54659.78 88888.00 2014-02-28 08:45:12.000 059 12456.98 -85.80 54659.75 88888.00 2014-02-28 08:45:12.125 059 12456.92 -85.83 54659.72 88888.00 2014-02-28 08:45:12.250 059 12456.92 -85.85 54659.68 88888.00 2014-02-28 08:45:12.375 059 12456.98 -85.85 54659.65 88888.00 2014-02-28 08:45:12.500 059 12456.88 -85.90 54659.62 88888.00 2014-02-28 08:45:12.625 059 12456.88 -85.92 54659.57 88888.00 2014-02-28 08:45:12.750 059 12456.88 -85.95 54659.50 88888.00 2014-02-28 08:45:12.875 059 12456.83 -85.97 54659.50 88888.00 2014-02-28 08:45:13.000 059 12456.83 -85.97 54659.45 88888.00 2014-02-28 08:45:13.125 059 12456.88 -86.00 54659.43 88888.00 2014-02-28 08:45:13.250 059 12456.85 -86.08 54659.38 88888.00 2014-02-28 08:45:13.375 059 12456.88 -86.08 54659.38 88888.00 2014-02-28 08:45:13.500 059 12456.83 -86.12 54659.32 88888.00 2014-02-28 08:45:13.625 059 12456.75 -86.17 54659.28 88888.00 2014-02-28 08:45:13.750 059 12456.77 -86.22 54659.25 88888.00 2014-02-28 08:45:13.875 059 12456.77 -86.25 54659.25 88888.00 2014-02-28 08:45:14.000 059 12456.70 -86.30 54659.20 88888.00 2014-02-28 08:45:14.125 059 12456.55 -86.35 54659.18 88888.00 2014-02-28 08:45:14.250 059 12456.42 -86.40 54659.15 88888.00 2014-02-28 08:45:14.375 059 12456.35 -86.42 54659.12 88888.00 2014-02-28 08:45:14.500 059 12456.23 -86.45 54659.12 88888.00 2014-02-28 08:45:14.625 059 12456.17 -86.50 54659.07 88888.00 2014-02-28 08:45:14.750 059 12456.08 -86.55 54659.00 88888.00 2014-02-28 08:45:14.875 059 12455.98 -86.60 54658.97 88888.00 2014-02-28 08:45:15.000 059 12455.92 -86.67 54658.93 88888.00 2014-02-28 08:45:15.125 059 12455.90 -86.70 54658.93 88888.00 2014-02-28 08:45:15.250 059 12455.75 -86.72 54658.90 88888.00 2014-02-28 08:45:15.375 059 12455.62 -86.75 54658.85 88888.00 2014-02-28 08:45:15.500 059 12455.50 -86.80 54658.80 88888.00 2014-02-28 08:45:15.625 059 12455.42 -86.85 54658.80 88888.00 2014-02-28 08:45:15.750 059 12455.35 -86.88 54658.78 88888.00 2014-02-28 08:45:15.875 059 12455.27 -86.88 54658.78 88888.00 2014-02-28 08:45:16.000 059 12455.25 -86.92 54658.72 88888.00 2014-02-28 08:45:16.125 059 12455.10 -87.00 54658.65 88888.00 2014-02-28 08:45:16.250 059 12454.95 -87.03 54658.62 88888.00 2014-02-28 08:45:16.375 059 12454.88 -87.03 54658.62 88888.00 2014-02-28 08:45:16.500 059 12454.80 -87.05 54658.60 88888.00 2014-02-28 08:45:16.625 059 12454.73 -87.10 54658.55 88888.00 2014-02-28 08:45:16.750 059 12454.67 -87.15 54658.53 88888.00 2014-02-28 08:45:16.875 059 12454.62 -87.17 54658.53 88888.00 2014-02-28 08:45:17.000 059 12454.55 -87.20 54658.47 88888.00 2014-02-28 08:45:17.125 059 12454.42 -87.17 54658.47 88888.00 2014-02-28 08:45:17.250 059 12454.20 -87.25 54658.43 88888.00 2014-02-28 08:45:17.375 059 12454.12 -87.30 54658.43 88888.00 2014-02-28 08:45:17.500 059 12453.98 -87.30 54658.40 88888.00 2014-02-28 08:45:17.625 059 12453.85 -87.33 54658.35 88888.00 2014-02-28 08:45:17.750 059 12453.73 -87.35 54658.32 88888.00 2014-02-28 08:45:17.875 059 12453.67 -87.35 54658.32 88888.00 2014-02-28 08:45:18.000 059 12453.62 -87.38 54658.28 88888.00 2014-02-28 08:45:18.125 059 12453.52 -87.40 54658.25 88888.00 2014-02-28 08:45:18.250 059 12453.38 -87.47 54658.18 88888.00 2014-02-28 08:45:18.375 059 12453.27 -87.47 54658.15 88888.00 2014-02-28 08:45:18.500 059 12453.15 -87.45 54658.15 88888.00 2014-02-28 08:45:18.625 059 12452.98 -87.53 54658.12 88888.00 2014-02-28 08:45:18.750 059 12452.83 -87.55 54658.12 88888.00 2014-02-28 08:45:18.875 059 12452.73 -87.55 54658.07 88888.00 2014-02-28 08:45:19.000 059 12452.65 -87.60 54658.03 88888.00 2014-02-28 08:45:19.125 059 12452.52 -87.65 54658.00 88888.00 2014-02-28 08:45:19.250 059 12452.42 -87.72 54657.97 88888.00 2014-02-28 08:45:19.375 059 12452.42 -87.72 54657.95 88888.00 2014-02-28 08:45:19.500 059 12452.38 -87.72 54657.95 88888.00 2014-02-28 08:45:19.625 059 12452.33 -87.75 54657.93 88888.00 2014-02-28 08:45:19.750 059 12452.17 -87.78 54657.88 88888.00 2014-02-28 08:45:19.875 059 12452.02 -87.83 54657.82 88888.00 2014-02-28 08:45:20.000 059 12451.98 -87.88 54657.80 88888.00 2014-02-28 08:45:20.125 059 12452.02 -87.88 54657.80 88888.00 2014-02-28 08:45:20.250 059 12451.98 -87.92 54657.75 88888.00 2014-02-28 08:45:20.375 059 12451.95 -87.90 54657.75 88888.00 2014-02-28 08:45:20.500 059 12451.92 -87.95 54657.68 88888.00 2014-02-28 08:45:20.625 059 12451.90 -88.00 54657.62 88888.00 2014-02-28 08:45:20.750 059 12451.85 -88.03 54657.62 88888.00 2014-02-28 08:45:20.875 059 12451.77 -88.05 54657.60 88888.00 2014-02-28 08:45:21.000 059 12451.75 -88.10 54657.55 88888.00 2014-02-28 08:45:21.125 059 12451.77 -88.10 54657.50 88888.00 2014-02-28 08:45:21.250 059 12451.77 -88.15 54657.43 88888.00 2014-02-28 08:45:21.375 059 12451.75 -88.20 54657.40 88888.00 2014-02-28 08:45:21.500 059 12451.60 -88.28 54657.32 88888.00 2014-02-28 08:45:21.625 059 12451.55 -88.25 54657.32 88888.00 2014-02-28 08:45:21.750 059 12451.58 -88.33 54657.28 88888.00 2014-02-28 08:45:21.875 059 12451.62 -88.38 54657.22 88888.00 2014-02-28 08:45:22.000 059 12451.65 -88.40 54657.18 88888.00 2014-02-28 08:45:22.125 059 12451.65 -88.40 54657.15 88888.00 2014-02-28 08:45:22.250 059 12451.70 -88.47 54657.10 88888.00 2014-02-28 08:45:22.375 059 12451.73 -88.50 54657.10 88888.00 2014-02-28 08:45:22.500 059 12451.70 -88.55 54657.07 88888.00 2014-02-28 08:45:22.625 059 12451.65 -88.60 54657.05 88888.00 2014-02-28 08:45:22.750 059 12451.60 -88.65 54656.97 88888.00 2014-02-28 08:45:22.875 059 12451.58 -88.67 54656.95 88888.00 2014-02-28 08:45:23.000 059 12451.58 -88.75 54656.90 88888.00 2014-02-28 08:45:23.125 059 12451.50 -88.78 54656.88 88888.00 2014-02-28 08:45:23.250 059 12451.42 -88.85 54656.85 88888.00 2014-02-28 08:45:23.375 059 12451.45 -88.90 54656.80 88888.00 2014-02-28 08:45:23.500 059 12451.45 -88.90 54656.78 88888.00 2014-02-28 08:45:23.625 059 12451.42 -88.97 54656.78 88888.00 2014-02-28 08:45:23.750 059 12451.40 -89.00 54656.72 88888.00 2014-02-28 08:45:23.875 059 12451.40 -89.08 54656.68 88888.00 2014-02-28 08:45:24.000 059 12451.35 -89.15 54656.62 88888.00 2014-02-28 08:45:24.125 059 12451.30 -89.22 54656.65 88888.00 2014-02-28 08:45:24.250 059 12451.25 -89.30 54656.62 88888.00 2014-02-28 08:45:24.375 059 12451.17 -89.33 54656.57 88888.00 2014-02-28 08:45:24.500 059 12451.12 -89.40 54656.55 88888.00 2014-02-28 08:45:24.625 059 12451.10 -89.45 54656.53 88888.00 2014-02-28 08:45:24.750 059 12451.08 -89.50 54656.50 88888.00 2014-02-28 08:45:24.875 059 12451.05 -89.55 54656.45 88888.00 2014-02-28 08:45:25.000 059 12451.05 -89.60 54656.40 88888.00 2014-02-28 08:45:25.125 059 12451.02 -89.65 54656.40 88888.00 2014-02-28 08:45:25.250 059 12451.08 -89.72 54656.38 88888.00 2014-02-28 08:45:25.375 059 12451.08 -89.75 54656.32 88888.00 2014-02-28 08:45:25.500 059 12450.92 -89.83 54656.28 88888.00 2014-02-28 08:45:25.625 059 12450.83 -89.90 54656.25 88888.00 2014-02-28 08:45:25.750 059 12450.83 -89.97 54656.22 88888.00 2014-02-28 08:45:25.875 059 12450.88 -90.08 54656.20 88888.00 2014-02-28 08:45:26.000 059 12450.88 -90.10 54656.20 88888.00 2014-02-28 08:45:26.125 059 12450.90 -90.12 54656.18 88888.00 2014-02-28 08:45:26.250 059 12450.77 -90.22 54656.12 88888.00 2014-02-28 08:45:26.375 059 12450.73 -90.25 54656.10 88888.00 2014-02-28 08:45:26.500 059 12450.73 -90.33 54656.05 88888.00 2014-02-28 08:45:26.625 059 12450.75 -90.38 54656.03 88888.00 2014-02-28 08:45:26.750 059 12450.75 -90.40 54656.00 88888.00 2014-02-28 08:45:26.875 059 12450.77 -90.42 54655.97 88888.00 2014-02-28 08:45:27.000 059 12450.85 -90.50 54655.93 88888.00 2014-02-28 08:45:27.125 059 12450.88 -90.55 54655.90 88888.00 2014-02-28 08:45:27.250 059 12450.77 -90.65 54655.88 88888.00 2014-02-28 08:45:27.375 059 12450.75 -90.65 54655.85 88888.00 2014-02-28 08:45:27.500 059 12450.67 -90.67 54655.80 88888.00 2014-02-28 08:45:27.625 059 12450.70 -90.78 54655.72 88888.00 2014-02-28 08:45:27.750 059 12450.75 -90.78 54655.70 88888.00 2014-02-28 08:45:27.875 059 12450.85 -90.80 54655.68 88888.00 2014-02-28 08:45:28.000 059 12450.85 -90.85 54655.60 88888.00 2014-02-28 08:45:28.125 059 12450.88 -90.88 54655.57 88888.00 2014-02-28 08:45:28.250 059 12450.90 -90.95 54655.53 88888.00 2014-02-28 08:45:28.375 059 12450.92 -90.95 54655.53 88888.00 2014-02-28 08:45:28.500 059 12450.95 -90.97 54655.47 88888.00 2014-02-28 08:45:28.625 059 12450.95 -91.03 54655.43 88888.00 2014-02-28 08:45:28.750 059 12451.00 -91.03 54655.43 88888.00 2014-02-28 08:45:28.875 059 12450.98 -91.05 54655.40 88888.00 2014-02-28 08:45:29.000 059 12450.95 -91.08 54655.32 88888.00 2014-02-28 08:45:29.125 059 12450.98 -91.12 54655.32 88888.00 2014-02-28 08:45:29.250 059 12450.98 -91.15 54655.30 88888.00 2014-02-28 08:45:29.375 059 12450.92 -91.15 54655.28 88888.00 2014-02-28 08:45:29.500 059 12450.92 -91.20 54655.25 88888.00 2014-02-28 08:45:29.625 059 12450.92 -91.22 54655.22 88888.00 2014-02-28 08:45:29.750 059 12450.88 -91.22 54655.20 88888.00 2014-02-28 08:45:29.875 059 12450.88 -91.28 54655.18 88888.00 2014-02-28 08:45:30.000 059 12450.92 -91.30 54655.12 88888.00 2014-02-28 08:45:30.125 059 12451.02 -91.33 54655.12 88888.00 2014-02-28 08:45:30.250 059 12450.98 -91.38 54655.10 88888.00 2014-02-28 08:45:30.375 059 12450.98 -91.38 54655.07 88888.00 2014-02-28 08:45:30.500 059 12450.90 -91.40 54655.03 88888.00 2014-02-28 08:45:30.625 059 12450.85 -91.45 54654.97 88888.00 2014-02-28 08:45:30.750 059 12450.80 -91.50 54654.97 88888.00 2014-02-28 08:45:30.875 059 12450.77 -91.53 54654.95 88888.00 2014-02-28 08:45:31.000 059 12450.75 -91.55 54654.93 88888.00 2014-02-28 08:45:31.125 059 12450.65 -91.62 54654.90 88888.00 2014-02-28 08:45:31.250 059 12450.60 -91.65 54654.88 88888.00 2014-02-28 08:45:31.375 059 12450.62 -91.67 54654.85 88888.00 2014-02-28 08:45:31.500 059 12450.60 -91.72 54654.82 88888.00 2014-02-28 08:45:31.625 059 12450.55 -91.75 54654.80 88888.00 2014-02-28 08:45:31.750 059 12450.52 -91.78 54654.75 88888.00 2014-02-28 08:45:31.875 059 12450.50 -91.88 54654.75 88888.00 2014-02-28 08:45:32.000 059 12450.42 -91.92 54654.70 88888.00 2014-02-28 08:45:32.125 059 12450.38 -91.95 54654.68 88888.00 2014-02-28 08:45:32.250 059 12450.38 -91.97 54654.65 88888.00 2014-02-28 08:45:32.375 059 12450.33 -91.97 54654.65 88888.00 2014-02-28 08:45:32.500 059 12450.27 -92.03 54654.62 88888.00 2014-02-28 08:45:32.625 059 12450.23 -92.05 54654.62 88888.00 2014-02-28 08:45:32.750 059 12450.12 -92.08 54654.57 88888.00 2014-02-28 08:45:32.875 059 12450.02 -92.15 54654.55 88888.00 2014-02-28 08:45:33.000 059 12449.95 -92.17 54654.55 88888.00 2014-02-28 08:45:33.125 059 12449.92 -92.20 54654.53 88888.00 2014-02-28 08:45:33.250 059 12449.80 -92.28 54654.50 88888.00 2014-02-28 08:45:33.375 059 12449.75 -92.28 54654.50 88888.00 2014-02-28 08:45:33.500 059 12449.73 -92.33 54654.47 88888.00 2014-02-28 08:45:33.625 059 12449.73 -92.38 54654.45 88888.00 2014-02-28 08:45:33.750 059 12449.67 -92.42 54654.43 88888.00 2014-02-28 08:45:33.875 059 12449.65 -92.45 54654.40 88888.00 2014-02-28 08:45:34.000 059 12449.58 -92.55 54654.38 88888.00 2014-02-28 08:45:34.125 059 12449.48 -92.60 54654.38 88888.00 2014-02-28 08:45:34.250 059 12449.48 -92.62 54654.35 88888.00 2014-02-28 08:45:34.375 059 12449.50 -92.65 54654.35 88888.00 2014-02-28 08:45:34.500 059 12449.42 -92.67 54654.32 88888.00 2014-02-28 08:45:34.625 059 12449.35 -92.72 54654.30 88888.00 2014-02-28 08:45:34.750 059 12449.25 -92.75 54654.25 88888.00 2014-02-28 08:45:34.875 059 12449.15 -92.75 54654.25 88888.00 2014-02-28 08:45:35.000 059 12449.15 -92.78 54654.25 88888.00 2014-02-28 08:45:35.125 059 12449.15 -92.80 54654.20 88888.00 2014-02-28 08:45:35.250 059 12449.08 -92.83 54654.20 88888.00 2014-02-28 08:45:35.375 059 12449.00 -92.85 54654.18 88888.00 2014-02-28 08:45:35.500 059 12448.95 -92.88 54654.12 88888.00 2014-02-28 08:45:35.625 059 12448.95 -92.90 54654.12 88888.00 2014-02-28 08:45:35.750 059 12449.05 -92.90 54654.07 88888.00 2014-02-28 08:45:35.875 059 12449.10 -92.92 54654.05 88888.00 2014-02-28 08:45:36.000 059 12449.08 -92.95 54654.03 88888.00 2014-02-28 08:45:36.125 059 12449.02 -93.00 54654.03 88888.00 2014-02-28 08:45:36.250 059 12449.00 -93.05 54654.00 88888.00 2014-02-28 08:45:36.375 059 12449.02 -93.08 54653.95 88888.00 2014-02-28 08:45:36.500 059 12449.05 -93.08 54653.93 88888.00 2014-02-28 08:45:36.625 059 12449.08 -93.08 54653.93 88888.00 2014-02-28 08:45:36.750 059 12449.10 -93.08 54653.88 88888.00 2014-02-28 08:45:36.875 059 12449.10 -93.15 54653.82 88888.00 2014-02-28 08:45:37.000 059 12449.10 -93.15 54653.78 88888.00 2014-02-28 08:45:37.125 059 12449.17 -93.15 54653.78 88888.00 2014-02-28 08:45:37.250 059 12449.23 -93.17 54653.75 88888.00 2014-02-28 08:45:37.375 059 12449.23 -93.17 54653.72 88888.00 2014-02-28 08:45:37.500 059 12449.27 -93.17 54653.70 88888.00 2014-02-28 08:45:37.625 059 12449.40 -93.17 54653.65 88888.00 2014-02-28 08:45:37.750 059 12449.55 -93.17 54653.62 88888.00 2014-02-28 08:45:37.875 059 12449.55 -93.25 54653.57 88888.00 2014-02-28 08:45:38.000 059 12449.60 -93.22 54653.55 88888.00 2014-02-28 08:45:38.125 059 12449.62 -93.20 54653.55 88888.00 2014-02-28 08:45:38.250 059 12449.65 -93.22 54653.50 88888.00 2014-02-28 08:45:38.375 059 12449.73 -93.20 54653.45 88888.00 2014-02-28 08:45:38.500 059 12449.80 -93.25 54653.40 88888.00 2014-02-28 08:45:38.625 059 12449.95 -93.28 54653.40 88888.00 2014-02-28 08:45:38.750 059 12450.05 -93.22 54653.38 88888.00 2014-02-28 08:45:38.875 059 12450.20 -93.20 54653.35 88888.00 2014-02-28 08:45:39.000 059 12450.33 -93.25 54653.30 88888.00 2014-02-28 08:45:39.125 059 12450.35 -93.28 54653.25 88888.00 2014-02-28 08:45:39.250 059 12450.42 -93.30 54653.20 88888.00 2014-02-28 08:45:39.375 059 12450.58 -93.30 54653.18 88888.00 2014-02-28 08:45:39.500 059 12450.67 -93.25 54653.18 88888.00 2014-02-28 08:45:39.625 059 12450.77 -93.28 54653.12 88888.00 2014-02-28 08:45:39.750 059 12450.92 -93.30 54653.05 88888.00 2014-02-28 08:45:39.875 059 12451.00 -93.28 54653.03 88888.00 2014-02-28 08:45:40.000 059 12451.08 -93.33 54652.97 88888.00 2014-02-28 08:45:40.125 059 12451.20 -93.33 54652.95 88888.00 2014-02-28 08:45:40.250 059 12451.35 -93.35 54652.90 88888.00 2014-02-28 08:45:40.375 059 12451.50 -93.35 54652.88 88888.00 2014-02-28 08:45:40.500 059 12451.65 -93.38 54652.82 88888.00 2014-02-28 08:45:40.625 059 12451.70 -93.38 54652.80 88888.00 2014-02-28 08:45:40.750 059 12451.80 -93.40 54652.75 88888.00 2014-02-28 08:45:40.875 059 12451.92 -93.42 54652.70 88888.00 2014-02-28 08:45:41.000 059 12451.98 -93.38 54652.68 88888.00 2014-02-28 08:45:41.125 059 12452.08 -93.35 54652.68 88888.00 2014-02-28 08:45:41.250 059 12452.15 -93.38 54652.62 88888.00 2014-02-28 08:45:41.375 059 12452.25 -93.35 54652.60 88888.00 2014-02-28 08:45:41.500 059 12452.33 -93.38 54652.57 88888.00 2014-02-28 08:45:41.625 059 12452.42 -93.40 54652.53 88888.00 2014-02-28 08:45:41.750 059 12452.58 -93.40 54652.53 88888.00 2014-02-28 08:45:41.875 059 12452.67 -93.40 54652.47 88888.00 2014-02-28 08:45:42.000 059 12452.77 -93.42 54652.40 88888.00 2014-02-28 08:45:42.125 059 12452.83 -93.35 54652.40 88888.00 2014-02-28 08:45:42.250 059 12452.85 -93.38 54652.38 88888.00 2014-02-28 08:45:42.375 059 12452.90 -93.38 54652.35 88888.00 2014-02-28 08:45:42.500 059 12452.98 -93.38 54652.30 88888.00 2014-02-28 08:45:42.625 059 12453.12 -93.40 54652.28 88888.00 2014-02-28 08:45:42.750 059 12453.20 -93.40 54652.22 88888.00 2014-02-28 08:45:42.875 059 12453.25 -93.40 54652.22 88888.00 2014-02-28 08:45:43.000 059 12453.30 -93.42 54652.15 88888.00 2014-02-28 08:45:43.125 059 12453.40 -93.40 54652.12 88888.00 2014-02-28 08:45:43.250 059 12453.42 -93.38 54652.07 88888.00 2014-02-28 08:45:43.375 059 12453.52 -93.35 54652.05 88888.00 2014-02-28 08:45:43.500 059 12453.58 -93.38 54652.05 88888.00 2014-02-28 08:45:43.625 059 12453.62 -93.38 54652.03 88888.00 2014-02-28 08:45:43.750 059 12453.70 -93.40 54651.97 88888.00 2014-02-28 08:45:43.875 059 12453.77 -93.38 54651.95 88888.00 2014-02-28 08:45:44.000 059 12453.85 -93.38 54651.97 88888.00 2014-02-28 08:45:44.125 059 12454.02 -93.38 54651.97 88888.00 2014-02-28 08:45:44.250 059 12454.10 -93.38 54651.90 88888.00 2014-02-28 08:45:44.375 059 12454.15 -93.38 54651.82 88888.00 2014-02-28 08:45:44.500 059 12454.27 -93.38 54651.78 88888.00 2014-02-28 08:45:44.625 059 12454.38 -93.40 54651.75 88888.00 2014-02-28 08:45:44.750 059 12454.42 -93.40 54651.72 88888.00 2014-02-28 08:45:44.875 059 12454.42 -93.38 54651.70 88888.00 2014-02-28 08:45:45.000 059 12454.48 -93.40 54651.65 88888.00 2014-02-28 08:45:45.125 059 12454.60 -93.45 54651.68 88888.00 2014-02-28 08:45:45.250 059 12454.70 -93.42 54651.65 88888.00 2014-02-28 08:45:45.375 059 12454.75 -93.42 54651.62 88888.00 2014-02-28 08:45:45.500 059 12454.83 -93.42 54651.60 88888.00 2014-02-28 08:45:45.625 059 12454.95 -93.42 54651.60 88888.00 2014-02-28 08:45:45.750 059 12455.02 -93.42 54651.55 88888.00 2014-02-28 08:45:45.875 059 12455.17 -93.40 54651.50 88888.00 2014-02-28 08:45:46.000 059 12455.25 -93.42 54651.45 88888.00 2014-02-28 08:45:46.125 059 12455.33 -93.47 54651.43 88888.00 2014-02-28 08:45:46.250 059 12455.42 -93.53 54651.43 88888.00 2014-02-28 08:45:46.375 059 12455.55 -93.50 54651.43 88888.00 2014-02-28 08:45:46.500 059 12455.60 -93.47 54651.38 88888.00 2014-02-28 08:45:46.625 059 12455.70 -93.47 54651.35 88888.00 2014-02-28 08:45:46.750 059 12455.73 -93.47 54651.35 88888.00 2014-02-28 08:45:46.875 059 12455.83 -93.53 54651.30 88888.00 2014-02-28 08:45:47.000 059 12455.90 -93.53 54651.28 88888.00 2014-02-28 08:45:47.125 059 12455.95 -93.53 54651.28 88888.00 2014-02-28 08:45:47.250 059 12456.00 -93.53 54651.22 88888.00 2014-02-28 08:45:47.375 059 12456.10 -93.58 54651.15 88888.00 2014-02-28 08:45:47.500 059 12456.17 -93.58 54651.18 88888.00 2014-02-28 08:45:47.625 059 12456.30 -93.55 54651.15 88888.00 2014-02-28 08:45:47.750 059 12456.33 -93.55 54651.12 88888.00 2014-02-28 08:45:47.875 059 12456.40 -93.58 54651.12 88888.00 2014-02-28 08:45:48.000 059 12456.48 -93.60 54651.10 88888.00 2014-02-28 08:45:48.125 059 12456.50 -93.60 54651.07 88888.00 2014-02-28 08:45:48.250 059 12456.50 -93.62 54651.07 88888.00 2014-02-28 08:45:48.375 059 12456.58 -93.62 54651.05 88888.00 2014-02-28 08:45:48.500 059 12456.70 -93.65 54651.00 88888.00 2014-02-28 08:45:48.625 059 12456.80 -93.67 54651.00 88888.00 2014-02-28 08:45:48.750 059 12456.90 -93.70 54650.93 88888.00 2014-02-28 08:45:48.875 059 12457.00 -93.72 54650.90 88888.00 2014-02-28 08:45:49.000 059 12457.10 -93.72 54650.85 88888.00 2014-02-28 08:45:49.125 059 12457.12 -93.75 54650.88 88888.00 2014-02-28 08:45:49.250 059 12457.08 -93.78 54650.82 88888.00 2014-02-28 08:45:49.375 059 12457.08 -93.83 54650.80 88888.00 2014-02-28 08:45:49.500 059 12457.15 -93.85 54650.75 88888.00 2014-02-28 08:45:49.625 059 12457.17 -93.90 54650.75 88888.00 2014-02-28 08:45:49.750 059 12457.25 -93.90 54650.78 88888.00 2014-02-28 08:45:49.875 059 12457.35 -93.90 54650.75 88888.00 2014-02-28 08:45:50.000 059 12457.40 -93.95 54650.75 88888.00 2014-02-28 08:45:50.125 059 12457.40 -94.00 54650.72 88888.00 2014-02-28 08:45:50.250 059 12457.35 -94.10 54650.68 88888.00 2014-02-28 08:45:50.375 059 12457.38 -94.10 54650.68 88888.00 2014-02-28 08:45:50.500 059 12457.48 -94.08 54650.68 88888.00 2014-02-28 08:45:50.625 059 12457.52 -94.12 54650.68 88888.00 2014-02-28 08:45:50.750 059 12457.55 -94.17 54650.65 88888.00 2014-02-28 08:45:50.875 059 12457.58 -94.20 54650.62 88888.00 2014-02-28 08:45:51.000 059 12457.62 -94.25 54650.60 88888.00 2014-02-28 08:45:51.125 059 12457.70 -94.30 54650.60 88888.00 2014-02-28 08:45:51.250 059 12457.77 -94.33 54650.57 88888.00 2014-02-28 08:45:51.375 059 12457.77 -94.38 54650.57 88888.00 2014-02-28 08:45:51.500 059 12457.75 -94.40 54650.53 88888.00 2014-02-28 08:45:51.625 059 12457.75 -94.45 54650.53 88888.00 2014-02-28 08:45:51.750 059 12457.75 -94.47 54650.53 88888.00 2014-02-28 08:45:51.875 059 12457.75 -94.50 54650.53 88888.00 2014-02-28 08:45:52.000 059 12457.77 -94.55 54650.50 88888.00 2014-02-28 08:45:52.125 059 12457.73 -94.60 54650.50 88888.00 2014-02-28 08:45:52.250 059 12457.70 -94.67 54650.50 88888.00 2014-02-28 08:45:52.375 059 12457.70 -94.70 54650.47 88888.00 2014-02-28 08:45:52.500 059 12457.73 -94.78 54650.47 88888.00 2014-02-28 08:45:52.625 059 12457.73 -94.83 54650.45 88888.00 2014-02-28 08:45:52.750 059 12457.65 -94.92 54650.45 88888.00 2014-02-28 08:45:52.875 059 12457.65 -94.97 54650.45 88888.00 2014-02-28 08:45:53.000 059 12457.60 -95.03 54650.45 88888.00 2014-02-28 08:45:53.125 059 12457.52 -95.08 54650.45 88888.00 2014-02-28 08:45:53.250 059 12457.42 -95.12 54650.47 88888.00 2014-02-28 08:45:53.375 059 12457.45 -95.17 54650.47 88888.00 2014-02-28 08:45:53.500 059 12457.35 -95.22 54650.45 88888.00 2014-02-28 08:45:53.625 059 12457.27 -95.28 54650.47 88888.00 2014-02-28 08:45:53.750 059 12457.23 -95.28 54650.45 88888.00 2014-02-28 08:45:53.875 059 12457.15 -95.35 54650.45 88888.00 2014-02-28 08:45:54.000 059 12457.10 -95.42 54650.43 88888.00 2014-02-28 08:45:54.125 059 12457.12 -95.50 54650.43 88888.00 2014-02-28 08:45:54.250 059 12457.08 -95.60 54650.45 88888.00 2014-02-28 08:45:54.375 059 12457.02 -95.62 54650.45 88888.00 2014-02-28 08:45:54.500 059 12456.92 -95.65 54650.43 88888.00 2014-02-28 08:45:54.625 059 12456.90 -95.70 54650.45 88888.00 2014-02-28 08:45:54.750 059 12456.83 -95.72 54650.43 88888.00 2014-02-28 08:45:54.875 059 12456.80 -95.80 54650.40 88888.00 2014-02-28 08:45:55.000 059 12456.80 -95.85 54650.38 88888.00 2014-02-28 08:45:55.125 059 12456.80 -95.85 54650.35 88888.00 2014-02-28 08:45:55.250 059 12456.77 -95.88 54650.38 88888.00 2014-02-28 08:45:55.375 059 12456.75 -95.90 54650.38 88888.00 2014-02-28 08:45:55.500 059 12456.73 -95.92 54650.38 88888.00 2014-02-28 08:45:55.625 059 12456.73 -95.92 54650.38 88888.00 2014-02-28 08:45:55.750 059 12456.70 -95.95 54650.35 88888.00 2014-02-28 08:45:55.875 059 12456.70 -95.97 54650.35 88888.00 2014-02-28 08:45:56.000 059 12456.73 -96.00 54650.32 88888.00 2014-02-28 08:45:56.125 059 12456.73 -96.05 54650.32 88888.00 2014-02-28 08:45:56.250 059 12456.67 -96.05 54650.35 88888.00 2014-02-28 08:45:56.375 059 12456.67 -96.05 54650.32 88888.00 2014-02-28 08:45:56.500 059 12456.70 -96.12 54650.30 88888.00 2014-02-28 08:45:56.625 059 12456.62 -96.15 54650.30 88888.00 2014-02-28 08:45:56.750 059 12456.67 -96.10 54650.30 88888.00 2014-02-28 08:45:56.875 059 12456.73 -96.12 54650.28 88888.00 2014-02-28 08:45:57.000 059 12456.62 -96.20 54650.25 88888.00 2014-02-28 08:45:57.125 059 12456.50 -96.20 54650.28 88888.00 2014-02-28 08:45:57.250 059 12456.48 -96.20 54650.28 88888.00 2014-02-28 08:45:57.375 059 12456.48 -96.17 54650.25 88888.00 2014-02-28 08:45:57.500 059 12456.48 -96.20 54650.22 88888.00 2014-02-28 08:45:57.625 059 12456.45 -96.22 54650.20 88888.00 2014-02-28 08:45:57.750 059 12456.38 -96.25 54650.20 88888.00 2014-02-28 08:45:57.875 059 12456.25 -96.25 54650.22 88888.00 2014-02-28 08:45:58.000 059 12456.20 -96.30 54650.18 88888.00 2014-02-28 08:45:58.125 059 12456.15 -96.33 54650.20 88888.00 2014-02-28 08:45:58.250 059 12456.08 -96.30 54650.20 88888.00 2014-02-28 08:45:58.375 059 12456.02 -96.35 54650.15 88888.00 2014-02-28 08:45:58.500 059 12455.95 -96.35 54650.15 88888.00 2014-02-28 08:45:58.625 059 12455.85 -96.38 54650.18 88888.00 2014-02-28 08:45:58.750 059 12455.73 -96.42 54650.18 88888.00 2014-02-28 08:45:58.875 059 12455.65 -96.45 54650.18 88888.00 2014-02-28 08:45:59.000 059 12455.62 -96.45 54650.18 88888.00 2014-02-28 08:45:59.125 059 12455.60 -96.45 54650.15 88888.00 2014-02-28 08:45:59.250 059 12455.55 -96.45 54650.18 88888.00 2014-02-28 08:45:59.375 059 12455.58 -96.45 54650.20 88888.00 2014-02-28 08:45:59.500 059 12455.40 -96.47 54650.18 88888.00 2014-02-28 08:45:59.625 059 12455.23 -96.55 54650.18 88888.00 2014-02-28 08:45:59.750 059 12455.20 -96.60 54650.18 88888.00 2014-02-28 08:45:59.875 059 12455.15 -96.62 54650.18 88888.00 2014-02-28 08:46:00.000 059 12454.98 -96.67 54650.18 88888.00 2014-02-28 08:46:00.125 059 12454.77 -96.70 54650.15 88888.00 2014-02-28 08:46:00.250 059 12454.65 -96.75 54650.18 88888.00 2014-02-28 08:46:00.375 059 12454.60 -96.78 54650.18 88888.00 2014-02-28 08:46:00.500 059 12454.48 -96.80 54650.18 88888.00 2014-02-28 08:46:00.625 059 12454.42 -96.83 54650.18 88888.00 2014-02-28 08:46:00.750 059 12454.33 -96.88 54650.15 88888.00 2014-02-28 08:46:00.875 059 12454.17 -96.92 54650.12 88888.00 2014-02-28 08:46:01.000 059 12454.05 -96.95 54650.07 88888.00 2014-02-28 08:46:01.125 059 12453.90 -96.97 54650.12 88888.00 2014-02-28 08:46:01.250 059 12453.83 -97.00 54650.15 88888.00 2014-02-28 08:46:01.375 059 12453.77 -97.03 54650.15 88888.00 2014-02-28 08:46:01.500 059 12453.67 -97.05 54650.12 88888.00 2014-02-28 08:46:01.625 059 12453.55 -97.12 54650.12 88888.00 2014-02-28 08:46:01.750 059 12453.50 -97.17 54650.10 88888.00 2014-02-28 08:46:01.875 059 12453.42 -97.22 54650.10 88888.00 2014-02-28 08:46:02.000 059 12453.27 -97.25 54650.12 88888.00 2014-02-28 08:46:02.125 059 12453.17 -97.28 54650.07 88888.00 2014-02-28 08:46:02.250 059 12453.08 -97.35 54650.07 88888.00 2014-02-28 08:46:02.375 059 12453.00 -97.35 54650.05 88888.00 2014-02-28 08:46:02.500 059 12452.95 -97.40 54650.05 88888.00 2014-02-28 08:46:02.625 059 12452.88 -97.45 54650.07 88888.00 2014-02-28 08:46:02.750 059 12452.80 -97.50 54650.05 88888.00 2014-02-28 08:46:02.875 059 12452.75 -97.55 54650.05 88888.00 2014-02-28 08:46:03.000 059 12452.73 -97.62 54650.03 88888.00 2014-02-28 08:46:03.125 059 12452.65 -97.65 54650.03 88888.00 2014-02-28 08:46:03.250 059 12452.55 -97.70 54650.00 88888.00 2014-02-28 08:46:03.375 059 12452.58 -97.70 54650.03 88888.00 2014-02-28 08:46:03.500 059 12452.58 -97.72 54650.03 88888.00 2014-02-28 08:46:03.625 059 12452.42 -97.83 54650.00 88888.00 2014-02-28 08:46:03.750 059 12452.33 -97.88 54649.95 88888.00 2014-02-28 08:46:03.875 059 12452.25 -97.92 54649.95 88888.00 2014-02-28 08:46:04.000 059 12452.15 -97.97 54649.95 88888.00 2014-02-28 08:46:04.125 059 12452.08 -98.03 54649.95 88888.00 2014-02-28 08:46:04.250 059 12452.02 -98.05 54649.95 88888.00 2014-02-28 08:46:04.375 059 12452.02 -98.10 54649.90 88888.00 2014-02-28 08:46:04.500 059 12452.02 -98.15 54649.85 88888.00 2014-02-28 08:46:04.625 059 12452.00 -98.20 54649.85 88888.00 2014-02-28 08:46:04.750 059 12452.00 -98.25 54649.82 88888.00 2014-02-28 08:46:04.875 059 12451.92 -98.28 54649.80 88888.00 2014-02-28 08:46:05.000 059 12451.92 -98.28 54649.80 88888.00 2014-02-28 08:46:05.125 059 12451.95 -98.38 54649.80 88888.00 2014-02-28 08:46:05.250 059 12451.90 -98.42 54649.82 88888.00 2014-02-28 08:46:05.375 059 12451.83 -98.42 54649.80 88888.00 2014-02-28 08:46:05.500 059 12451.75 -98.47 54649.78 88888.00 2014-02-28 08:46:05.625 059 12451.70 -98.53 54649.72 88888.00 2014-02-28 08:46:05.750 059 12451.62 -98.58 54649.70 88888.00 2014-02-28 08:46:05.875 059 12451.65 -98.60 54649.70 88888.00 2014-02-28 08:46:06.000 059 12451.67 -98.58 54649.70 88888.00 2014-02-28 08:46:06.125 059 12451.67 -98.62 54649.70 88888.00 2014-02-28 08:46:06.250 059 12451.58 -98.72 54649.65 88888.00 2014-02-28 08:46:06.375 059 12451.58 -98.72 54649.62 88888.00 2014-02-28 08:46:06.500 059 12451.55 -98.75 54649.60 88888.00 2014-02-28 08:46:06.625 059 12451.55 -98.78 54649.60 88888.00 2014-02-28 08:46:06.750 059 12451.45 -98.85 54649.55 88888.00 2014-02-28 08:46:06.875 059 12451.40 -98.90 54649.53 88888.00 2014-02-28 08:46:07.000 059 12451.42 -98.90 54649.53 88888.00 2014-02-28 08:46:07.125 059 12451.38 -98.92 54649.53 88888.00 2014-02-28 08:46:07.250 059 12451.33 -99.00 54649.53 88888.00 2014-02-28 08:46:07.375 059 12451.38 -98.97 54649.50 88888.00 2014-02-28 08:46:07.500 059 12451.35 -99.03 54649.47 88888.00 2014-02-28 08:46:07.625 059 12451.35 -99.08 54649.43 88888.00 2014-02-28 08:46:07.750 059 12451.35 -99.10 54649.40 88888.00 2014-02-28 08:46:07.875 059 12451.42 -99.15 54649.43 88888.00 2014-02-28 08:46:08.000 059 12451.38 -99.17 54649.38 88888.00 2014-02-28 08:46:08.125 059 12451.35 -99.22 54649.32 88888.00 2014-02-28 08:46:08.250 059 12451.33 -99.28 54649.28 88888.00 2014-02-28 08:46:08.375 059 12451.35 -99.25 54649.28 88888.00 2014-02-28 08:46:08.500 059 12451.38 -99.28 54649.25 88888.00 2014-02-28 08:46:08.625 059 12451.42 -99.35 54649.22 88888.00 2014-02-28 08:46:08.750 059 12451.45 -99.38 54649.20 88888.00 2014-02-28 08:46:08.875 059 12451.42 -99.45 54649.18 88888.00 2014-02-28 08:46:09.000 059 12451.48 -99.50 54649.12 88888.00 2014-02-28 08:46:09.125 059 12451.45 -99.55 54649.10 88888.00 2014-02-28 08:46:09.250 059 12451.33 -99.62 54649.10 88888.00 2014-02-28 08:46:09.375 059 12451.33 -99.65 54649.10 88888.00 2014-02-28 08:46:09.500 059 12451.30 -99.65 54649.07 88888.00 2014-02-28 08:46:09.625 059 12451.33 -99.75 54649.05 88888.00 2014-02-28 08:46:09.750 059 12451.33 -99.80 54648.97 88888.00 2014-02-28 08:46:09.875 059 12451.33 -99.85 54648.95 88888.00 2014-02-28 08:46:10.000 059 12451.35 -99.88 54648.90 88888.00 2014-02-28 08:46:10.125 059 12451.35 -99.90 54648.90 88888.00 2014-02-28 08:46:10.250 059 12451.40 -99.97 54648.88 88888.00 2014-02-28 08:46:10.375 059 12451.50 -100.00 54648.82 88888.00 2014-02-28 08:46:10.500 059 12451.60 -100.03 54648.82 88888.00 2014-02-28 08:46:10.625 059 12451.60 -100.03 54648.80 88888.00 2014-02-28 08:46:10.750 059 12451.52 -100.03 54648.78 88888.00 2014-02-28 08:46:10.875 059 12451.60 -100.05 54648.72 88888.00 2014-02-28 08:46:11.000 059 12451.67 -100.10 54648.68 88888.00 2014-02-28 08:46:11.125 059 12451.73 -100.15 54648.68 88888.00 2014-02-28 08:46:11.250 059 12451.80 -100.20 54648.65 88888.00 2014-02-28 08:46:11.375 059 12451.88 -100.20 54648.62 88888.00 2014-02-28 08:46:11.500 059 12451.88 -100.22 54648.60 88888.00 2014-02-28 08:46:11.625 059 12451.90 -100.20 54648.60 88888.00 2014-02-28 08:46:11.750 059 12451.85 -100.22 54648.57 88888.00 2014-02-28 08:46:11.875 059 12451.83 -100.28 54648.53 88888.00 2014-02-28 08:46:12.000 059 12451.90 -100.30 54648.50 88888.00 2014-02-28 08:46:12.125 059 12451.98 -100.33 54648.47 88888.00 2014-02-28 08:46:12.250 059 12451.92 -100.38 54648.45 88888.00 2014-02-28 08:46:12.375 059 12451.92 -100.40 54648.40 88888.00 2014-02-28 08:46:12.500 059 12451.90 -100.47 54648.35 88888.00 2014-02-28 08:46:12.625 059 12451.92 -100.47 54648.32 88888.00 2014-02-28 08:46:12.750 059 12451.98 -100.53 54648.30 88888.00 2014-02-28 08:46:12.875 059 12452.00 -100.55 54648.30 88888.00 2014-02-28 08:46:13.000 059 12452.02 -100.58 54648.25 88888.00 2014-02-28 08:46:13.125 059 12452.05 -100.60 54648.25 88888.00 2014-02-28 08:46:13.250 059 12452.17 -100.65 54648.20 88888.00 2014-02-28 08:46:13.375 059 12452.17 -100.70 54648.18 88888.00 2014-02-28 08:46:13.500 059 12452.15 -100.72 54648.15 88888.00 2014-02-28 08:46:13.625 059 12452.12 -100.75 54648.12 88888.00 2014-02-28 08:46:13.750 059 12452.12 -100.80 54648.07 88888.00 2014-02-28 08:46:13.875 059 12452.12 -100.83 54648.05 88888.00 2014-02-28 08:46:14.000 059 12452.17 -100.85 54648.03 88888.00 2014-02-28 08:46:14.125 059 12452.23 -100.92 54648.03 88888.00 2014-02-28 08:46:14.250 059 12452.23 -100.95 54648.00 88888.00 2014-02-28 08:46:14.375 059 12452.25 -100.95 54647.95 88888.00 2014-02-28 08:46:14.500 059 12452.30 -100.95 54647.93 88888.00 2014-02-28 08:46:14.625 059 12452.38 -100.97 54647.90 88888.00 2014-02-28 08:46:14.750 059 12452.35 -101.03 54647.88 88888.00 2014-02-28 08:46:14.875 059 12452.38 -101.05 54647.85 88888.00 2014-02-28 08:46:15.000 059 12452.27 -101.08 54647.82 88888.00 2014-02-28 08:46:15.125 059 12452.35 -101.08 54647.82 88888.00 2014-02-28 08:46:15.250 059 12452.40 -101.08 54647.78 88888.00 2014-02-28 08:46:15.375 059 12452.42 -101.08 54647.75 88888.00 2014-02-28 08:46:15.500 059 12452.38 -101.12 54647.70 88888.00 2014-02-28 08:46:15.625 059 12452.38 -101.12 54647.70 88888.00 2014-02-28 08:46:15.750 059 12452.45 -101.12 54647.65 88888.00 2014-02-28 08:46:15.875 059 12452.52 -101.15 54647.68 88888.00 2014-02-28 08:46:16.000 059 12452.60 -101.20 54647.62 88888.00 2014-02-28 08:46:16.125 059 12452.62 -101.22 54647.57 88888.00 2014-02-28 08:46:16.250 059 12452.62 -101.25 54647.57 88888.00 2014-02-28 08:46:16.375 059 12452.67 -101.25 54647.55 88888.00 2014-02-28 08:46:16.500 059 12452.75 -101.25 54647.47 88888.00 2014-02-28 08:46:16.625 059 12452.80 -101.30 54647.43 88888.00 2014-02-28 08:46:16.750 059 12452.85 -101.30 54647.43 88888.00 2014-02-28 08:46:16.875 059 12452.92 -101.30 54647.38 88888.00 2014-02-28 08:46:17.000 059 12453.02 -101.35 54647.35 88888.00 2014-02-28 08:46:17.125 059 12453.10 -101.33 54647.35 88888.00 2014-02-28 08:46:17.250 059 12453.08 -101.35 54647.35 88888.00 2014-02-28 08:46:17.375 059 12453.20 -101.30 54647.32 88888.00 2014-02-28 08:46:17.500 059 12453.30 -101.33 54647.30 88888.00 2014-02-28 08:46:17.625 059 12453.42 -101.30 54647.25 88888.00 2014-02-28 08:46:17.750 059 12453.50 -101.33 54647.22 88888.00 2014-02-28 08:46:17.875 059 12453.55 -101.33 54647.18 88888.00 2014-02-28 08:46:18.000 059 12453.62 -101.35 54647.15 88888.00 2014-02-28 08:46:18.125 059 12453.73 -101.40 54647.15 88888.00 2014-02-28 08:46:18.250 059 12453.75 -101.42 54647.12 88888.00 2014-02-28 08:46:18.375 059 12453.80 -101.42 54647.10 88888.00 2014-02-28 08:46:18.500 059 12453.83 -101.40 54647.07 88888.00 2014-02-28 08:46:18.625 059 12453.92 -101.42 54647.03 88888.00 2014-02-28 08:46:18.750 059 12454.05 -101.42 54647.00 88888.00 2014-02-28 08:46:18.875 059 12454.10 -101.42 54646.97 88888.00 2014-02-28 08:46:19.000 059 12454.05 -101.45 54646.95 88888.00 2014-02-28 08:46:19.125 059 12454.15 -101.45 54646.93 88888.00 2014-02-28 08:46:19.250 059 12454.27 -101.42 54646.88 88888.00 2014-02-28 08:46:19.375 059 12454.38 -101.40 54646.85 88888.00 2014-02-28 08:46:19.500 059 12454.48 -101.42 54646.85 88888.00 2014-02-28 08:46:19.625 059 12454.55 -101.50 54646.78 88888.00 2014-02-28 08:46:19.750 059 12454.55 -101.50 54646.78 88888.00 2014-02-28 08:46:19.875 059 12454.55 -101.45 54646.75 88888.00 2014-02-28 08:46:20.000 059 12454.65 -101.45 54646.75 88888.00 2014-02-28 08:46:20.125 059 12454.77 -101.50 54646.70 88888.00 2014-02-28 08:46:20.250 059 12454.77 -101.55 54646.65 88888.00 2014-02-28 08:46:20.375 059 12454.90 -101.55 54646.62 88888.00 2014-02-28 08:46:20.500 059 12454.95 -101.53 54646.62 88888.00 2014-02-28 08:46:20.625 059 12454.98 -101.55 54646.60 88888.00 2014-02-28 08:46:20.750 059 12455.05 -101.58 54646.60 88888.00 2014-02-28 08:46:20.875 059 12455.10 -101.58 54646.55 88888.00 2014-02-28 08:46:21.000 059 12455.10 -101.58 54646.53 88888.00 2014-02-28 08:46:21.125 059 12455.12 -101.62 54646.47 88888.00 2014-02-28 08:46:21.250 059 12455.17 -101.67 54646.47 88888.00 2014-02-28 08:46:21.375 059 12455.25 -101.65 54646.45 88888.00 2014-02-28 08:46:21.500 059 12455.27 -101.65 54646.45 88888.00 2014-02-28 08:46:21.625 059 12455.25 -101.65 54646.40 88888.00 2014-02-28 08:46:21.750 059 12455.25 -101.67 54646.43 88888.00 2014-02-28 08:46:21.875 059 12455.30 -101.72 54646.40 88888.00 2014-02-28 08:46:22.000 059 12455.30 -101.72 54646.38 88888.00 2014-02-28 08:46:22.125 059 12455.38 -101.75 54646.38 88888.00 2014-02-28 08:46:22.250 059 12455.35 -101.85 54646.38 88888.00 2014-02-28 08:46:22.375 059 12455.33 -101.83 54646.35 88888.00 2014-02-28 08:46:22.500 059 12455.38 -101.85 54646.35 88888.00 2014-02-28 08:46:22.625 059 12455.35 -101.90 54646.32 88888.00 2014-02-28 08:46:22.750 059 12455.25 -101.95 54646.30 88888.00 2014-02-28 08:46:22.875 059 12455.15 -102.03 54646.30 88888.00 2014-02-28 08:46:23.000 059 12455.17 -102.08 54646.28 88888.00 2014-02-28 08:46:23.125 059 12455.23 -102.12 54646.28 88888.00 2014-02-28 08:46:23.250 059 12455.23 -102.17 54646.28 88888.00 2014-02-28 08:46:23.375 059 12455.20 -102.20 54646.28 88888.00 2014-02-28 08:46:23.500 059 12455.23 -102.28 54646.22 88888.00 2014-02-28 08:46:23.625 059 12455.23 -102.33 54646.20 88888.00 2014-02-28 08:46:23.750 059 12455.15 -102.38 54646.15 88888.00 2014-02-28 08:46:23.875 059 12455.12 -102.42 54646.20 88888.00 2014-02-28 08:46:24.000 059 12455.12 -102.47 54646.22 88888.00 2014-02-28 08:46:24.125 059 12455.02 -102.55 54646.22 88888.00 2014-02-28 08:46:24.250 059 12454.98 -102.60 54646.20 88888.00 2014-02-28 08:46:24.375 059 12454.95 -102.60 54646.20 88888.00 2014-02-28 08:46:24.500 059 12454.88 -102.67 54646.18 88888.00 2014-02-28 08:46:24.625 059 12454.85 -102.72 54646.18 88888.00 2014-02-28 08:46:24.750 059 12454.80 -102.78 54646.18 88888.00 2014-02-28 08:46:24.875 059 12454.73 -102.83 54646.18 88888.00 2014-02-28 08:46:25.000 059 12454.73 -102.92 54646.12 88888.00 2014-02-28 08:46:25.125 059 12454.70 -102.97 54646.10 88888.00 2014-02-28 08:46:25.250 059 12454.67 -103.05 54646.10 88888.00 2014-02-28 08:46:25.375 059 12454.62 -103.10 54646.10 88888.00 2014-02-28 08:46:25.500 059 12454.58 -103.17 54646.07 88888.00 2014-02-28 08:46:25.625 059 12454.55 -103.22 54646.05 88888.00 2014-02-28 08:46:25.750 059 12454.52 -103.28 54646.03 88888.00 2014-02-28 08:46:25.875 059 12454.55 -103.28 54646.03 88888.00 2014-02-28 08:46:26.000 059 12454.58 -103.30 54646.00 88888.00 2014-02-28 08:46:26.125 059 12454.60 -103.38 54646.00 88888.00 2014-02-28 08:46:26.250 059 12454.62 -103.45 54646.00 88888.00 2014-02-28 08:46:26.375 059 12454.60 -103.50 54645.97 88888.00 2014-02-28 08:46:26.500 059 12454.55 -103.50 54645.97 88888.00 2014-02-28 08:46:26.625 059 12454.55 -103.55 54645.93 88888.00 2014-02-28 08:46:26.750 059 12454.62 -103.58 54645.93 88888.00 2014-02-28 08:46:26.875 059 12454.65 -103.65 54645.88 88888.00 2014-02-28 08:46:27.000 059 12454.67 -103.65 54645.85 88888.00 2014-02-28 08:46:27.125 059 12454.65 -103.70 54645.85 88888.00 2014-02-28 08:46:27.250 059 12454.60 -103.72 54645.85 88888.00 2014-02-28 08:46:27.375 059 12454.67 -103.78 54645.85 88888.00 2014-02-28 08:46:27.500 059 12454.73 -103.83 54645.82 88888.00 2014-02-28 08:46:27.625 059 12454.73 -103.85 54645.78 88888.00 2014-02-28 08:46:27.750 059 12454.80 -103.92 54645.75 88888.00 2014-02-28 08:46:27.875 059 12454.85 -103.95 54645.78 88888.00 2014-02-28 08:46:28.000 059 12454.88 -103.95 54645.72 88888.00 2014-02-28 08:46:28.125 059 12454.85 -104.00 54645.72 88888.00 2014-02-28 08:46:28.250 059 12454.85 -104.03 54645.72 88888.00 2014-02-28 08:46:28.375 059 12454.88 -104.03 54645.70 88888.00 2014-02-28 08:46:28.500 059 12454.88 -104.05 54645.65 88888.00 2014-02-28 08:46:28.625 059 12454.88 -104.05 54645.65 88888.00 2014-02-28 08:46:28.750 059 12454.92 -104.05 54645.65 88888.00 2014-02-28 08:46:28.875 059 12454.92 -104.08 54645.62 88888.00 2014-02-28 08:46:29.000 059 12454.90 -104.10 54645.60 88888.00 2014-02-28 08:46:29.125 059 12454.95 -104.08 54645.60 88888.00 2014-02-28 08:46:29.250 059 12455.00 -104.05 54645.57 88888.00 2014-02-28 08:46:29.375 059 12455.05 -104.05 54645.55 88888.00 2014-02-28 08:46:29.500 059 12455.12 -104.08 54645.53 88888.00 2014-02-28 08:46:29.625 059 12455.17 -104.10 54645.50 88888.00 2014-02-28 08:46:29.750 059 12455.20 -104.10 54645.50 88888.00 2014-02-28 08:46:29.875 059 12455.20 -104.08 54645.47 88888.00 2014-02-28 08:46:30.000 059 12455.20 -104.08 54645.45 88888.00 2014-02-28 08:46:30.125 059 12455.17 -104.03 54645.45 88888.00 2014-02-28 08:46:30.250 059 12455.17 -104.00 54645.45 88888.00 2014-02-28 08:46:30.375 059 12455.20 -104.00 54645.40 88888.00 2014-02-28 08:46:30.500 059 12455.20 -104.03 54645.38 88888.00 2014-02-28 08:46:30.625 059 12455.17 -104.03 54645.35 88888.00 2014-02-28 08:46:30.750 059 12455.20 -104.03 54645.32 88888.00 2014-02-28 08:46:30.875 059 12455.20 -104.03 54645.30 88888.00 2014-02-28 08:46:31.000 059 12455.23 -104.00 54645.30 88888.00 2014-02-28 08:46:31.125 059 12455.25 -104.00 54645.28 88888.00 2014-02-28 08:46:31.250 059 12455.30 -103.97 54645.22 88888.00 2014-02-28 08:46:31.375 059 12455.33 -103.95 54645.20 88888.00 2014-02-28 08:46:31.500 059 12455.25 -103.97 54645.15 88888.00 2014-02-28 08:46:31.625 059 12455.27 -103.97 54645.15 88888.00 2014-02-28 08:46:31.750 059 12455.33 -104.00 54645.12 88888.00 2014-02-28 08:46:31.875 059 12455.35 -104.00 54645.12 88888.00 2014-02-28 08:46:32.000 059 12455.35 -103.95 54645.12 88888.00 2014-02-28 08:46:32.125 059 12455.30 -103.97 54645.10 88888.00 2014-02-28 08:46:32.250 059 12455.30 -103.95 54645.07 88888.00 2014-02-28 08:46:32.375 059 12455.40 -103.97 54645.07 88888.00 2014-02-28 08:46:32.500 059 12455.38 -103.97 54645.05 88888.00 2014-02-28 08:46:32.625 059 12455.33 -104.00 54645.00 88888.00 2014-02-28 08:46:32.750 059 12455.33 -104.05 54644.97 88888.00 2014-02-28 08:46:32.875 059 12455.30 -104.05 54644.97 88888.00 2014-02-28 08:46:33.000 059 12455.30 -104.08 54644.95 88888.00 2014-02-28 08:46:33.125 059 12455.27 -104.10 54644.95 88888.00 2014-02-28 08:46:33.250 059 12455.23 -104.17 54644.90 88888.00 2014-02-28 08:46:33.375 059 12455.20 -104.22 54644.88 88888.00 2014-02-28 08:46:33.500 059 12455.17 -104.25 54644.90 88888.00 2014-02-28 08:46:33.625 059 12455.12 -104.28 54644.93 88888.00 2014-02-28 08:46:33.750 059 12455.12 -104.30 54644.95 88888.00 2014-02-28 08:46:33.875 059 12455.15 -104.38 54644.93 88888.00 2014-02-28 08:46:34.000 059 12455.10 -104.42 54644.88 88888.00 2014-02-28 08:46:34.125 059 12455.00 -104.53 54644.88 88888.00 2014-02-28 08:46:34.250 059 12454.98 -104.58 54644.82 88888.00 2014-02-28 08:46:34.375 059 12454.95 -104.62 54644.82 88888.00 2014-02-28 08:46:34.500 059 12454.90 -104.67 54644.82 88888.00 2014-02-28 08:46:34.625 059 12454.90 -104.75 54644.80 88888.00 2014-02-28 08:46:34.750 059 12454.85 -104.80 54644.78 88888.00 2014-02-28 08:46:34.875 059 12454.83 -104.83 54644.78 88888.00 2014-02-28 08:46:35.000 059 12454.80 -104.90 54644.80 88888.00 2014-02-28 08:46:35.125 059 12454.80 -104.97 54644.78 88888.00 2014-02-28 08:46:35.250 059 12454.70 -105.05 54644.72 88888.00 2014-02-28 08:46:35.375 059 12454.65 -105.12 54644.70 88888.00 2014-02-28 08:46:35.500 059 12454.62 -105.17 54644.72 88888.00 2014-02-28 08:46:35.625 059 12454.55 -105.28 54644.72 88888.00 2014-02-28 08:46:35.750 059 12454.50 -105.33 54644.70 88888.00 2014-02-28 08:46:35.875 059 12454.45 -105.40 54644.68 88888.00 2014-02-28 08:46:36.000 059 12454.40 -105.42 54644.68 88888.00 2014-02-28 08:46:36.125 059 12454.35 -105.47 54644.68 88888.00 2014-02-28 08:46:36.250 059 12454.27 -105.58 54644.62 88888.00 2014-02-28 08:46:36.375 059 12454.20 -105.60 54644.60 88888.00 2014-02-28 08:46:36.500 059 12454.15 -105.65 54644.60 88888.00 2014-02-28 08:46:36.625 059 12454.10 -105.72 54644.55 88888.00 2014-02-28 08:46:36.750 059 12454.05 -105.78 54644.57 88888.00 2014-02-28 08:46:36.875 059 12454.02 -105.83 54644.60 88888.00 2014-02-28 08:46:37.000 059 12453.98 -105.85 54644.57 88888.00 2014-02-28 08:46:37.125 059 12453.88 -105.88 54644.55 88888.00 2014-02-28 08:46:37.250 059 12453.77 -105.95 54644.53 88888.00 2014-02-28 08:46:37.375 059 12453.77 -105.95 54644.53 88888.00 2014-02-28 08:46:37.500 059 12453.77 -105.97 54644.53 88888.00 2014-02-28 08:46:37.625 059 12453.67 -105.97 54644.50 88888.00 2014-02-28 08:46:37.750 059 12453.62 -106.03 54644.47 88888.00 2014-02-28 08:46:37.875 059 12453.55 -106.10 54644.47 88888.00 2014-02-28 08:46:38.000 059 12453.48 -106.12 54644.43 88888.00 2014-02-28 08:46:38.125 059 12453.42 -106.12 54644.43 88888.00 2014-02-28 08:46:38.250 059 12453.35 -106.20 54644.43 88888.00 2014-02-28 08:46:38.375 059 12453.38 -106.17 54644.40 88888.00 2014-02-28 08:46:38.500 059 12453.35 -106.22 54644.38 88888.00 2014-02-28 08:46:38.625 059 12453.33 -106.22 54644.38 88888.00 2014-02-28 08:46:38.750 059 12453.30 -106.25 54644.32 88888.00 2014-02-28 08:46:38.875 059 12453.33 -106.28 54644.32 88888.00 2014-02-28 08:46:39.000 059 12453.33 -106.30 54644.28 88888.00 2014-02-28 08:46:39.125 059 12453.35 -106.33 54644.28 88888.00 2014-02-28 08:46:39.250 059 12453.30 -106.38 54644.22 88888.00 2014-02-28 08:46:39.375 059 12453.35 -106.33 54644.20 88888.00 2014-02-28 08:46:39.500 059 12453.38 -106.33 54644.18 88888.00 2014-02-28 08:46:39.625 059 12453.38 -106.35 54644.15 88888.00 2014-02-28 08:46:39.750 059 12453.40 -106.35 54644.12 88888.00 2014-02-28 08:46:39.875 059 12453.42 -106.38 54644.10 88888.00 2014-02-28 08:46:40.000 059 12453.42 -106.40 54644.10 88888.00 2014-02-28 08:46:40.125 059 12453.48 -106.40 54644.10 88888.00 2014-02-28 08:46:40.250 059 12453.52 -106.45 54644.05 88888.00 2014-02-28 08:46:40.375 059 12453.58 -106.47 54644.03 88888.00 2014-02-28 08:46:40.500 059 12453.58 -106.45 54644.00 88888.00 2014-02-28 08:46:40.625 059 12453.55 -106.45 54644.00 88888.00 2014-02-28 08:46:40.750 059 12453.58 -106.50 54643.97 88888.00 2014-02-28 08:46:40.875 059 12453.67 -106.53 54643.95 88888.00 2014-02-28 08:46:41.000 059 12453.75 -106.55 54643.93 88888.00 2014-02-28 08:46:41.125 059 12453.80 -106.58 54643.93 88888.00 2014-02-28 08:46:41.250 059 12453.85 -106.67 54643.90 88888.00 2014-02-28 08:46:41.375 059 12453.77 -106.67 54643.85 88888.00 2014-02-28 08:46:41.500 059 12453.70 -106.70 54643.85 88888.00 2014-02-28 08:46:41.625 059 12453.75 -106.72 54643.82 88888.00 2014-02-28 08:46:41.750 059 12453.77 -106.75 54643.82 88888.00 2014-02-28 08:46:41.875 059 12453.77 -106.80 54643.78 88888.00 2014-02-28 08:46:42.000 059 12453.73 -106.80 54643.80 88888.00 2014-02-28 08:46:42.125 059 12453.73 -106.85 54643.78 88888.00 2014-02-28 08:46:42.250 059 12453.65 -106.92 54643.75 88888.00 2014-02-28 08:46:42.375 059 12453.62 -106.95 54643.75 88888.00 2014-02-28 08:46:42.500 059 12453.67 -106.95 54643.70 88888.00 2014-02-28 08:46:42.625 059 12453.75 -107.00 54643.70 88888.00 2014-02-28 08:46:42.750 059 12453.77 -107.00 54643.70 88888.00 2014-02-28 08:46:42.875 059 12453.80 -107.08 54643.65 88888.00 2014-02-28 08:46:43.000 059 12453.75 -107.12 54643.62 88888.00 2014-02-28 08:46:43.125 059 12453.75 -107.17 54643.57 88888.00 2014-02-28 08:46:43.250 059 12453.75 -107.22 54643.60 88888.00 2014-02-28 08:46:43.375 059 12453.77 -107.22 54643.60 88888.00 2014-02-28 08:46:43.500 059 12453.70 -107.25 54643.57 88888.00 2014-02-28 08:46:43.625 059 12453.73 -107.30 54643.50 88888.00 2014-02-28 08:46:43.750 059 12453.67 -107.35 54643.57 88888.00 2014-02-28 08:46:43.875 059 12453.73 -107.35 54643.57 88888.00 2014-02-28 08:46:44.000 059 12453.83 -107.35 54643.47 88888.00 2014-02-28 08:46:44.125 059 12453.90 -107.40 54643.40 88888.00 2014-02-28 08:46:44.250 059 12453.98 -107.45 54643.38 88888.00 2014-02-28 08:46:44.375 059 12454.00 -107.47 54643.32 88888.00 2014-02-28 08:46:44.500 059 12454.02 -107.42 54643.35 88888.00 2014-02-28 08:46:44.625 059 12454.05 -107.42 54643.32 88888.00 2014-02-28 08:46:44.750 059 12454.08 -107.50 54643.28 88888.00 2014-02-28 08:46:44.875 059 12454.20 -107.45 54643.25 88888.00 2014-02-28 08:46:45.000 059 12454.30 -107.45 54643.22 88888.00 2014-02-28 08:46:45.125 059 12454.30 -107.50 54643.20 88888.00 2014-02-28 08:46:45.250 059 12454.38 -107.50 54643.18 88888.00 2014-02-28 08:46:45.375 059 12454.48 -107.47 54643.12 88888.00 2014-02-28 08:46:45.500 059 12454.48 -107.45 54643.10 88888.00 2014-02-28 08:46:45.625 059 12454.48 -107.45 54643.07 88888.00 2014-02-28 08:46:45.750 059 12454.58 -107.42 54643.05 88888.00 2014-02-28 08:46:45.875 059 12454.67 -107.42 54642.97 88888.00 2014-02-28 08:46:46.000 059 12454.73 -107.40 54642.93 88888.00 2014-02-28 08:46:46.125 059 12454.83 -107.38 54642.93 88888.00 2014-02-28 08:46:46.250 059 12454.98 -107.33 54642.88 88888.00 2014-02-28 08:46:46.375 059 12455.12 -107.28 54642.82 88888.00 2014-02-28 08:46:46.500 059 12455.25 -107.20 54642.80 88888.00 2014-02-28 08:46:46.625 059 12455.35 -107.17 54642.78 88888.00 2014-02-28 08:46:46.750 059 12455.40 -107.17 54642.72 88888.00 2014-02-28 08:46:46.875 059 12455.45 -107.10 54642.72 88888.00 2014-02-28 08:46:47.000 059 12455.52 -107.08 54642.68 88888.00 2014-02-28 08:46:47.125 059 12455.65 -107.00 54642.62 88888.00 2014-02-28 08:46:47.250 059 12455.83 -106.95 54642.57 88888.00 2014-02-28 08:46:47.375 059 12455.90 -106.88 54642.55 88888.00 2014-02-28 08:46:47.500 059 12455.90 -106.85 54642.50 88888.00 2014-02-28 08:46:47.625 059 12456.00 -106.80 54642.47 88888.00 2014-02-28 08:46:47.750 059 12456.08 -106.75 54642.43 88888.00 2014-02-28 08:46:47.875 059 12456.25 -106.70 54642.38 88888.00 2014-02-28 08:46:48.000 059 12456.35 -106.65 54642.32 88888.00 2014-02-28 08:46:48.125 059 12456.48 -106.55 54642.30 88888.00 2014-02-28 08:46:48.250 059 12456.50 -106.53 54642.30 88888.00 2014-02-28 08:46:48.375 059 12456.62 -106.47 54642.25 88888.00 2014-02-28 08:46:48.500 059 12456.75 -106.40 54642.25 88888.00 2014-02-28 08:46:48.625 059 12456.83 -106.35 54642.20 88888.00 2014-02-28 08:46:48.750 059 12456.85 -106.30 54642.12 88888.00 2014-02-28 08:46:48.875 059 12456.90 -106.22 54642.07 88888.00 2014-02-28 08:46:49.000 059 12457.02 -106.15 54642.05 88888.00 2014-02-28 08:46:49.125 059 12457.17 -106.10 54642.03 88888.00 2014-02-28 08:46:49.250 059 12457.23 -106.05 54642.00 88888.00 2014-02-28 08:46:49.375 059 12457.30 -105.97 54641.97 88888.00 2014-02-28 08:46:49.500 059 12457.35 -105.92 54641.90 88888.00 2014-02-28 08:46:49.625 059 12457.45 -105.88 54641.88 88888.00 2014-02-28 08:46:49.750 059 12457.52 -105.85 54641.82 88888.00 2014-02-28 08:46:49.875 059 12457.55 -105.80 54641.78 88888.00 2014-02-28 08:46:50.000 059 12457.58 -105.75 54641.75 88888.00 2014-02-28 08:46:50.125 059 12457.65 -105.70 54641.72 88888.00 2014-02-28 08:46:50.250 059 12457.67 -105.67 54641.68 88888.00 2014-02-28 08:46:50.375 059 12457.73 -105.65 54641.68 88888.00 2014-02-28 08:46:50.500 059 12457.83 -105.60 54641.62 88888.00 2014-02-28 08:46:50.625 059 12457.88 -105.53 54641.60 88888.00 2014-02-28 08:46:50.750 059 12457.88 -105.55 54641.57 88888.00 2014-02-28 08:46:50.875 059 12457.90 -105.50 54641.53 88888.00 2014-02-28 08:46:51.000 059 12457.92 -105.50 54641.47 88888.00 2014-02-28 08:46:51.125 059 12457.95 -105.47 54641.47 88888.00 2014-02-28 08:46:51.250 059 12457.95 -105.45 54641.43 88888.00 2014-02-28 08:46:51.375 059 12458.02 -105.45 54641.35 88888.00 2014-02-28 08:46:51.500 059 12458.10 -105.42 54641.35 88888.00 2014-02-28 08:46:51.625 059 12458.15 -105.42 54641.32 88888.00 2014-02-28 08:46:51.750 059 12458.17 -105.42 54641.30 88888.00 2014-02-28 08:46:51.875 059 12458.23 -105.42 54641.28 88888.00 2014-02-28 08:46:52.000 059 12458.27 -105.40 54641.22 88888.00 2014-02-28 08:46:52.125 059 12458.27 -105.40 54641.22 88888.00 2014-02-28 08:46:52.250 059 12458.25 -105.42 54641.15 88888.00 2014-02-28 08:46:52.375 059 12458.23 -105.42 54641.15 88888.00 2014-02-28 08:46:52.500 059 12458.23 -105.45 54641.12 88888.00 2014-02-28 08:46:52.625 059 12458.27 -105.45 54641.10 88888.00 2014-02-28 08:46:52.750 059 12458.23 -105.50 54641.05 88888.00 2014-02-28 08:46:52.875 059 12458.20 -105.53 54641.03 88888.00 2014-02-28 08:46:53.000 059 12458.27 -105.53 54641.00 88888.00 2014-02-28 08:46:53.125 059 12458.38 -105.50 54640.95 88888.00 2014-02-28 08:46:53.250 059 12458.45 -105.55 54640.93 88888.00 2014-02-28 08:46:53.375 059 12458.52 -105.58 54640.93 88888.00 2014-02-28 08:46:53.500 059 12458.55 -105.60 54640.93 88888.00 2014-02-28 08:46:53.625 059 12458.52 -105.62 54640.88 88888.00 2014-02-28 08:46:53.750 059 12458.55 -105.65 54640.80 88888.00 2014-02-28 08:46:53.875 059 12458.65 -105.70 54640.78 88888.00 2014-02-28 08:46:54.000 059 12458.70 -105.72 54640.78 88888.00 2014-02-28 08:46:54.125 059 12458.85 -105.75 54640.78 88888.00 2014-02-28 08:46:54.250 059 12458.92 -105.83 54640.72 88888.00 2014-02-28 08:46:54.375 059 12459.00 -105.83 54640.68 88888.00 2014-02-28 08:46:54.500 059 12459.08 -105.88 54640.65 88888.00 2014-02-28 08:46:54.625 059 12459.17 -105.90 54640.62 88888.00 2014-02-28 08:46:54.750 059 12459.27 -105.90 54640.60 88888.00 2014-02-28 08:46:54.875 059 12459.30 -105.92 54640.57 88888.00 2014-02-28 08:46:55.000 059 12459.40 -106.00 54640.55 88888.00 2014-02-28 08:46:55.125 059 12459.60 -106.03 54640.53 88888.00 2014-02-28 08:46:55.250 059 12459.70 -106.10 54640.47 88888.00 2014-02-28 08:46:55.375 059 12459.85 -106.12 54640.45 88888.00 2014-02-28 08:46:55.500 059 12459.92 -106.12 54640.40 88888.00 2014-02-28 08:46:55.625 059 12460.00 -106.12 54640.40 88888.00 2014-02-28 08:46:55.750 059 12460.10 -106.17 54640.38 88888.00 2014-02-28 08:46:55.875 059 12460.25 -106.22 54640.32 88888.00 2014-02-28 08:46:56.000 059 12460.33 -106.28 54640.30 88888.00 2014-02-28 08:46:56.125 059 12460.48 -106.33 54640.28 88888.00 2014-02-28 08:46:56.250 059 12460.73 -106.35 54640.18 88888.00 2014-02-28 08:46:56.375 059 12460.83 -106.35 54640.12 88888.00 2014-02-28 08:46:56.500 059 12460.90 -106.35 54640.12 88888.00 2014-02-28 08:46:56.625 059 12461.10 -106.40 54640.12 88888.00 2014-02-28 08:46:56.750 059 12461.23 -106.45 54640.07 88888.00 2014-02-28 08:46:56.875 059 12461.27 -106.47 54640.03 88888.00 2014-02-28 08:46:57.000 059 12461.33 -106.53 54640.00 88888.00 2014-02-28 08:46:57.125 059 12461.45 -106.58 54640.00 88888.00 2014-02-28 08:46:57.250 059 12461.58 -106.62 54639.95 88888.00 2014-02-28 08:46:57.375 059 12461.70 -106.65 54639.95 88888.00 2014-02-28 08:46:57.500 059 12461.77 -106.72 54639.90 88888.00 2014-02-28 08:46:57.625 059 12461.90 -106.75 54639.88 88888.00 2014-02-28 08:46:57.750 059 12462.02 -106.80 54639.80 88888.00 2014-02-28 08:46:57.875 059 12462.20 -106.88 54639.78 88888.00 2014-02-28 08:46:58.000 059 12462.33 -106.95 54639.75 88888.00 2014-02-28 08:46:58.125 059 12462.38 -107.03 54639.72 88888.00 2014-02-28 08:46:58.250 059 12462.42 -107.10 54639.68 88888.00 2014-02-28 08:46:58.375 059 12462.55 -107.17 54639.68 88888.00 2014-02-28 08:46:58.500 059 12462.55 -107.25 54639.68 88888.00 2014-02-28 08:46:58.625 059 12462.55 -107.30 54639.68 88888.00 2014-02-28 08:46:58.750 059 12462.60 -107.35 54639.62 88888.00 2014-02-28 08:46:58.875 059 12462.62 -107.45 54639.57 88888.00 2014-02-28 08:46:59.000 059 12462.67 -107.55 54639.53 88888.00 2014-02-28 08:46:59.125 059 12462.73 -107.60 54639.55 88888.00 2014-02-28 08:46:59.250 059 12462.75 -107.65 54639.53 88888.00 2014-02-28 08:46:59.375 059 12462.77 -107.67 54639.50 88888.00 2014-02-28 08:46:59.500 059 12462.80 -107.78 54639.50 88888.00 2014-02-28 08:46:59.625 059 12462.85 -107.85 54639.50 88888.00 2014-02-28 08:46:59.750 059 12462.83 -107.85 54639.43 88888.00 2014-02-28 08:46:59.875 059 12462.83 -107.92 54639.43 88888.00 2014-02-28 08:47:00.000 059 12462.85 -108.00 54639.38 88888.00 2014-02-28 08:47:00.125 059 12462.88 -108.05 54639.35 88888.00 2014-02-28 08:47:00.250 059 12462.85 -108.10 54639.35 88888.00 2014-02-28 08:47:00.375 059 12462.83 -108.12 54639.32 88888.00 2014-02-28 08:47:00.500 059 12462.75 -108.22 54639.32 88888.00 2014-02-28 08:47:00.625 059 12462.75 -108.30 54639.32 88888.00 2014-02-28 08:47:00.750 059 12462.75 -108.33 54639.30 88888.00 2014-02-28 08:47:00.875 059 12462.58 -108.47 54639.28 88888.00 2014-02-28 08:47:01.000 059 12462.45 -108.55 54639.25 88888.00 2014-02-28 08:47:01.125 059 12462.42 -108.62 54639.28 88888.00 2014-02-28 08:47:01.250 059 12462.35 -108.70 54639.28 88888.00 2014-02-28 08:47:01.375 059 12462.38 -108.75 54639.25 88888.00 2014-02-28 08:47:01.500 059 12462.33 -108.80 54639.28 88888.00 2014-02-28 08:47:01.625 059 12462.23 -108.90 54639.25 88888.00 2014-02-28 08:47:01.750 059 12462.08 -108.97 54639.22 88888.00 2014-02-28 08:47:01.875 059 12461.95 -109.05 54639.20 88888.00 2014-02-28 08:47:02.000 059 12461.85 -109.12 54639.20 88888.00 2014-02-28 08:47:02.125 059 12461.83 -109.20 54639.20 88888.00 2014-02-28 08:47:02.250 059 12461.77 -109.30 54639.20 88888.00 2014-02-28 08:47:02.375 059 12461.80 -109.35 54639.18 88888.00 2014-02-28 08:47:02.500 059 12461.73 -109.45 54639.18 88888.00 2014-02-28 08:47:02.625 059 12461.60 -109.53 54639.18 88888.00 2014-02-28 08:47:02.750 059 12461.48 -109.55 54639.18 88888.00 2014-02-28 08:47:02.875 059 12461.42 -109.62 54639.18 88888.00 2014-02-28 08:47:03.000 059 12461.38 -109.62 54639.15 88888.00 2014-02-28 08:47:03.125 059 12461.30 -109.70 54639.12 88888.00 2014-02-28 08:47:03.250 059 12461.23 -109.78 54639.12 88888.00 2014-02-28 08:47:03.375 059 12461.12 -109.75 54639.12 88888.00 2014-02-28 08:47:03.500 059 12461.02 -109.80 54639.12 88888.00 2014-02-28 08:47:03.625 059 12460.95 -109.88 54639.12 88888.00 2014-02-28 08:47:03.750 059 12460.83 -109.92 54639.07 88888.00 2014-02-28 08:47:03.875 059 12460.73 -110.00 54639.10 88888.00 2014-02-28 08:47:04.000 059 12460.60 -110.05 54639.05 88888.00 2014-02-28 08:47:04.125 059 12460.55 -110.05 54639.05 88888.00 2014-02-28 08:47:04.250 059 12460.50 -110.10 54639.03 88888.00 2014-02-28 08:47:04.375 059 12460.45 -110.10 54639.03 88888.00 2014-02-28 08:47:04.500 059 12460.42 -110.12 54639.00 88888.00 2014-02-28 08:47:04.625 059 12460.35 -110.17 54638.97 88888.00 2014-02-28 08:47:04.750 059 12460.17 -110.22 54638.93 88888.00 2014-02-28 08:47:04.875 059 12460.08 -110.25 54638.90 88888.00 2014-02-28 08:47:05.000 059 12460.12 -110.28 54638.90 88888.00 2014-02-28 08:47:05.125 059 12460.12 -110.30 54638.88 88888.00 2014-02-28 08:47:05.250 059 12460.02 -110.33 54638.88 88888.00 2014-02-28 08:47:05.375 059 12459.95 -110.38 54638.85 88888.00 2014-02-28 08:47:05.500 059 12459.92 -110.40 54638.82 88888.00 2014-02-28 08:47:05.625 059 12459.85 -110.45 54638.80 88888.00 2014-02-28 08:47:05.750 059 12459.80 -110.47 54638.80 88888.00 2014-02-28 08:47:05.875 059 12459.73 -110.47 54638.75 88888.00 2014-02-28 08:47:06.000 059 12459.65 -110.53 54638.72 88888.00 2014-02-28 08:47:06.125 059 12459.55 -110.53 54638.72 88888.00 2014-02-28 08:47:06.250 059 12459.40 -110.60 54638.70 88888.00 2014-02-28 08:47:06.375 059 12459.33 -110.62 54638.65 88888.00 2014-02-28 08:47:06.500 059 12459.27 -110.60 54638.68 88888.00 2014-02-28 08:47:06.625 059 12459.17 -110.60 54638.68 88888.00 2014-02-28 08:47:06.750 059 12459.08 -110.60 54638.68 88888.00 2014-02-28 08:47:06.875 059 12458.92 -110.65 54638.62 88888.00 2014-02-28 08:47:07.000 059 12458.77 -110.67 54638.60 88888.00 2014-02-28 08:47:07.125 059 12458.67 -110.70 54638.60 88888.00 2014-02-28 08:47:07.250 059 12458.58 -110.65 54638.60 88888.00 2014-02-28 08:47:07.375 059 12458.50 -110.62 54638.60 88888.00 2014-02-28 08:47:07.500 059 12458.42 -110.70 54638.55 88888.00 2014-02-28 08:47:07.625 059 12458.38 -110.70 54638.53 88888.00 2014-02-28 08:47:07.750 059 12458.23 -110.72 54638.55 88888.00 2014-02-28 08:47:07.875 059 12458.05 -110.78 54638.53 88888.00 2014-02-28 08:47:08.000 059 12457.92 -110.78 54638.50 88888.00 2014-02-28 08:47:08.125 059 12457.83 -110.78 54638.47 88888.00 2014-02-28 08:47:08.250 059 12457.65 -110.78 54638.47 88888.00 2014-02-28 08:47:08.375 059 12457.58 -110.78 54638.47 88888.00 2014-02-28 08:47:08.500 059 12457.52 -110.83 54638.47 88888.00 2014-02-28 08:47:08.625 059 12457.42 -110.83 54638.47 88888.00 2014-02-28 08:47:08.750 059 12457.33 -110.83 54638.45 88888.00 2014-02-28 08:47:08.875 059 12457.23 -110.85 54638.45 88888.00 2014-02-28 08:47:09.000 059 12457.10 -110.88 54638.43 88888.00 2014-02-28 08:47:09.125 059 12456.92 -110.88 54638.43 88888.00 2014-02-28 08:47:09.250 059 12456.80 -110.90 54638.40 88888.00 2014-02-28 08:47:09.375 059 12456.65 -110.90 54638.38 88888.00 2014-02-28 08:47:09.500 059 12456.48 -110.92 54638.35 88888.00 2014-02-28 08:47:09.625 059 12456.42 -110.95 54638.35 88888.00 2014-02-28 08:47:09.750 059 12456.38 -110.97 54638.32 88888.00 2014-02-28 08:47:09.875 059 12456.23 -110.95 54638.28 88888.00 2014-02-28 08:47:10.000 059 12456.17 -110.95 54638.30 88888.00 2014-02-28 08:47:10.125 059 12456.08 -111.00 54638.28 88888.00 2014-02-28 08:47:10.250 059 12455.90 -111.05 54638.25 88888.00 2014-02-28 08:47:10.375 059 12455.85 -111.05 54638.25 88888.00 2014-02-28 08:47:10.500 059 12455.75 -111.05 54638.25 88888.00 2014-02-28 08:47:10.625 059 12455.67 -111.05 54638.25 88888.00 2014-02-28 08:47:10.750 059 12455.62 -111.08 54638.20 88888.00 2014-02-28 08:47:10.875 059 12455.42 -111.10 54638.20 88888.00 2014-02-28 08:47:11.000 059 12455.23 -111.12 54638.18 88888.00 2014-02-28 08:47:11.125 059 12455.08 -111.17 54638.18 88888.00 2014-02-28 08:47:11.250 059 12454.98 -111.22 54638.15 88888.00 2014-02-28 08:47:11.375 059 12454.95 -111.25 54638.15 88888.00 2014-02-28 08:47:11.500 059 12454.88 -111.28 54638.15 88888.00 2014-02-28 08:47:11.625 059 12454.75 -111.30 54638.15 88888.00 2014-02-28 08:47:11.750 059 12454.65 -111.35 54638.10 88888.00 2014-02-28 08:47:11.875 059 12454.58 -111.38 54638.07 88888.00 2014-02-28 08:47:12.000 059 12454.48 -111.40 54638.05 88888.00 2014-02-28 08:47:12.125 059 12454.40 -111.45 54638.05 88888.00 2014-02-28 08:47:12.250 059 12454.27 -111.53 54638.05 88888.00 2014-02-28 08:47:12.375 059 12454.10 -111.55 54638.00 88888.00 2014-02-28 08:47:12.500 059 12454.00 -111.62 54638.00 88888.00 2014-02-28 08:47:12.625 059 12454.00 -111.65 54637.97 88888.00 2014-02-28 08:47:12.750 059 12453.98 -111.65 54637.93 88888.00 2014-02-28 08:47:12.875 059 12453.85 -111.72 54637.93 88888.00 2014-02-28 08:47:13.000 059 12453.85 -111.75 54637.90 88888.00 2014-02-28 08:47:13.125 059 12453.83 -111.78 54637.90 88888.00 2014-02-28 08:47:13.250 059 12453.75 -111.85 54637.88 88888.00 2014-02-28 08:47:13.375 059 12453.80 -111.85 54637.85 88888.00 2014-02-28 08:47:13.500 059 12453.80 -111.88 54637.82 88888.00 2014-02-28 08:47:13.625 059 12453.80 -111.88 54637.80 88888.00 2014-02-28 08:47:13.750 059 12453.77 -111.95 54637.72 88888.00 2014-02-28 08:47:13.875 059 12453.73 -111.97 54637.70 88888.00 2014-02-28 08:47:14.000 059 12453.67 -112.00 54637.65 88888.00 2014-02-28 08:47:14.125 059 12453.70 -112.03 54637.62 88888.00 2014-02-28 08:47:14.250 059 12453.73 -112.05 54637.62 88888.00 2014-02-28 08:47:14.375 059 12453.80 -112.05 54637.60 88888.00 2014-02-28 08:47:14.500 059 12453.83 -112.08 54637.57 88888.00 2014-02-28 08:47:14.625 059 12453.92 -112.10 54637.55 88888.00 2014-02-28 08:47:14.750 059 12453.90 -112.10 54637.47 88888.00 2014-02-28 08:47:14.875 059 12453.85 -112.10 54637.43 88888.00 2014-02-28 08:47:15.000 059 12453.85 -112.12 54637.38 88888.00 2014-02-28 08:47:15.125 059 12453.85 -112.15 54637.32 88888.00 2014-02-28 08:47:15.250 059 12453.83 -112.17 54637.30 88888.00 2014-02-28 08:47:15.375 059 12453.90 -112.17 54637.28 88888.00 2014-02-28 08:47:15.500 059 12453.92 -112.17 54637.25 88888.00 2014-02-28 08:47:15.625 059 12453.90 -112.12 54637.25 88888.00 2014-02-28 08:47:15.750 059 12453.90 -112.12 54637.22 88888.00 2014-02-28 08:47:15.875 059 12453.95 -112.12 54637.18 88888.00 2014-02-28 08:47:16.000 059 12453.92 -112.12 54637.12 88888.00 2014-02-28 08:47:16.125 059 12453.85 -112.12 54637.07 88888.00 2014-02-28 08:47:16.250 059 12453.77 -112.12 54637.03 88888.00 2014-02-28 08:47:16.375 059 12453.80 -112.10 54637.00 88888.00 2014-02-28 08:47:16.500 059 12453.80 -112.08 54636.95 88888.00 2014-02-28 08:47:16.625 059 12453.83 -112.05 54636.93 88888.00 2014-02-28 08:47:16.750 059 12453.83 -112.03 54636.90 88888.00 2014-02-28 08:47:16.875 059 12453.88 -112.05 54636.85 88888.00 2014-02-28 08:47:17.000 059 12453.80 -112.05 54636.78 88888.00 2014-02-28 08:47:17.125 059 12453.77 -112.03 54636.78 88888.00 2014-02-28 08:47:17.250 059 12453.77 -112.05 54636.78 88888.00 2014-02-28 08:47:17.375 059 12453.80 -112.03 54636.70 88888.00 2014-02-28 08:47:17.500 059 12453.77 -112.03 54636.68 88888.00 2014-02-28 08:47:17.625 059 12453.77 -112.00 54636.65 88888.00 2014-02-28 08:47:17.750 059 12453.67 -112.00 54636.62 88888.00 2014-02-28 08:47:17.875 059 12453.58 -112.03 54636.60 88888.00 2014-02-28 08:47:18.000 059 12453.55 -112.03 54636.50 88888.00 2014-02-28 08:47:18.125 059 12453.58 -112.03 54636.50 88888.00 2014-02-28 08:47:18.250 059 12453.55 -112.03 54636.47 88888.00 2014-02-28 08:47:18.375 059 12453.55 -112.03 54636.43 88888.00 2014-02-28 08:47:18.500 059 12453.50 -112.05 54636.40 88888.00 2014-02-28 08:47:18.625 059 12453.42 -112.05 54636.35 88888.00 2014-02-28 08:47:18.750 059 12453.48 -112.03 54636.32 88888.00 2014-02-28 08:47:18.875 059 12453.45 -112.05 54636.32 88888.00 2014-02-28 08:47:19.000 059 12453.40 -112.12 54636.28 88888.00 2014-02-28 08:47:19.125 059 12453.27 -112.10 54636.28 88888.00 2014-02-28 08:47:19.250 059 12453.25 -112.12 54636.22 88888.00 2014-02-28 08:47:19.375 059 12453.17 -112.15 54636.20 88888.00 2014-02-28 08:47:19.500 059 12453.05 -112.17 54636.18 88888.00 2014-02-28 08:47:19.625 059 12452.90 -112.22 54636.15 88888.00 2014-02-28 08:47:19.750 059 12452.83 -112.22 54636.10 88888.00 2014-02-28 08:47:19.875 059 12452.83 -112.20 54636.10 88888.00 2014-02-28 08:47:20.000 059 12452.77 -112.20 54636.07 88888.00 2014-02-28 08:47:20.125 059 12452.65 -112.22 54636.05 88888.00 2014-02-28 08:47:20.250 059 12452.50 -112.28 54636.03 88888.00 2014-02-28 08:47:20.375 059 12452.40 -112.25 54636.00 88888.00 2014-02-28 08:47:20.500 059 12452.30 -112.25 54636.00 88888.00 2014-02-28 08:47:20.625 059 12452.23 -112.28 54636.00 88888.00 2014-02-28 08:47:20.750 059 12452.10 -112.30 54635.97 88888.00 2014-02-28 08:47:20.875 059 12451.98 -112.25 54635.95 88888.00 2014-02-28 08:47:21.000 059 12451.85 -112.25 54635.93 88888.00 2014-02-28 08:47:21.125 059 12451.77 -112.30 54635.90 88888.00 2014-02-28 08:47:21.250 059 12451.70 -112.33 54635.88 88888.00 2014-02-28 08:47:21.375 059 12451.60 -112.33 54635.88 88888.00 2014-02-28 08:47:21.500 059 12451.42 -112.33 54635.88 88888.00 2014-02-28 08:47:21.625 059 12451.27 -112.35 54635.85 88888.00 2014-02-28 08:47:21.750 059 12451.20 -112.40 54635.85 88888.00 2014-02-28 08:47:21.875 059 12451.12 -112.42 54635.80 88888.00 2014-02-28 08:47:22.000 059 12451.00 -112.42 54635.78 88888.00 2014-02-28 08:47:22.125 059 12450.85 -112.45 54635.75 88888.00 2014-02-28 08:47:22.250 059 12450.67 -112.53 54635.72 88888.00 2014-02-28 08:47:22.375 059 12450.58 -112.50 54635.70 88888.00 2014-02-28 08:47:22.500 059 12450.45 -112.58 54635.68 88888.00 2014-02-28 08:47:22.625 059 12450.38 -112.60 54635.65 88888.00 2014-02-28 08:47:22.750 059 12450.27 -112.65 54635.68 88888.00 2014-02-28 08:47:22.875 059 12450.17 -112.67 54635.68 88888.00 2014-02-28 08:47:23.000 059 12450.05 -112.75 54635.65 88888.00 2014-02-28 08:47:23.125 059 12449.98 -112.78 54635.60 88888.00 2014-02-28 08:47:23.250 059 12449.85 -112.78 54635.60 88888.00 2014-02-28 08:47:23.375 059 12449.83 -112.80 54635.57 88888.00 2014-02-28 08:47:23.500 059 12449.75 -112.85 54635.57 88888.00 2014-02-28 08:47:23.625 059 12449.62 -112.88 54635.57 88888.00 2014-02-28 08:47:23.750 059 12449.48 -112.90 54635.53 88888.00 2014-02-28 08:47:23.875 059 12449.40 -112.95 54635.50 88888.00 2014-02-28 08:47:24.000 059 12449.27 -113.00 54635.47 88888.00 2014-02-28 08:47:24.125 059 12449.15 -113.08 54635.50 88888.00 2014-02-28 08:47:24.250 059 12449.02 -113.10 54635.47 88888.00 2014-02-28 08:47:24.375 059 12449.00 -113.10 54635.43 88888.00 2014-02-28 08:47:24.500 059 12448.92 -113.12 54635.43 88888.00 2014-02-28 08:47:24.625 059 12448.83 -113.15 54635.40 88888.00 2014-02-28 08:47:24.750 059 12448.70 -113.20 54635.38 88888.00 2014-02-28 08:47:24.875 059 12448.58 -113.22 54635.35 88888.00 2014-02-28 08:47:25.000 059 12448.48 -113.25 54635.35 88888.00 2014-02-28 08:47:25.125 059 12448.42 -113.30 54635.32 88888.00 2014-02-28 08:47:25.250 059 12448.33 -113.38 54635.28 88888.00 2014-02-28 08:47:25.375 059 12448.25 -113.38 54635.28 88888.00 2014-02-28 08:47:25.500 059 12448.10 -113.42 54635.25 88888.00 2014-02-28 08:47:25.625 059 12447.95 -113.45 54635.22 88888.00 2014-02-28 08:47:25.750 059 12447.88 -113.50 54635.20 88888.00 2014-02-28 08:47:25.875 059 12447.77 -113.53 54635.20 88888.00 2014-02-28 08:47:26.000 059 12447.70 -113.60 54635.18 88888.00 2014-02-28 08:47:26.125 059 12447.60 -113.62 54635.20 88888.00 2014-02-28 08:47:26.250 059 12447.45 -113.70 54635.15 88888.00 2014-02-28 08:47:26.375 059 12447.30 -113.72 54635.12 88888.00 2014-02-28 08:47:26.500 059 12447.23 -113.83 54635.10 88888.00 2014-02-28 08:47:26.625 059 12447.15 -113.85 54635.07 88888.00 2014-02-28 08:47:26.750 059 12447.08 -113.90 54635.05 88888.00 2014-02-28 08:47:26.875 059 12446.92 -113.95 54635.03 88888.00 2014-02-28 08:47:27.000 059 12446.75 -114.00 54635.00 88888.00 2014-02-28 08:47:27.125 059 12446.62 -114.00 54635.00 88888.00 2014-02-28 08:47:27.250 059 12446.50 -114.10 54634.95 88888.00 2014-02-28 08:47:27.375 059 12446.42 -114.15 54634.90 88888.00 2014-02-28 08:47:27.500 059 12446.30 -114.20 54634.90 88888.00 2014-02-28 08:47:27.625 059 12446.20 -114.22 54634.90 88888.00 2014-02-28 08:47:27.750 059 12446.12 -114.25 54634.90 88888.00 2014-02-28 08:47:27.875 059 12446.05 -114.30 54634.88 88888.00 2014-02-28 08:47:28.000 059 12445.98 -114.30 54634.85 88888.00 2014-02-28 08:47:28.125 059 12445.83 -114.33 54634.80 88888.00 2014-02-28 08:47:28.250 059 12445.75 -114.38 54634.75 88888.00 2014-02-28 08:47:28.375 059 12445.75 -114.40 54634.72 88888.00 2014-02-28 08:47:28.500 059 12445.67 -114.42 54634.70 88888.00 2014-02-28 08:47:28.625 059 12445.58 -114.47 54634.68 88888.00 2014-02-28 08:47:28.750 059 12445.48 -114.50 54634.65 88888.00 2014-02-28 08:47:28.875 059 12445.45 -114.58 54634.60 88888.00 2014-02-28 08:47:29.000 059 12445.50 -114.58 54634.57 88888.00 2014-02-28 08:47:29.125 059 12445.48 -114.60 54634.57 88888.00 2014-02-28 08:47:29.250 059 12445.33 -114.67 54634.53 88888.00 2014-02-28 08:47:29.375 059 12445.25 -114.67 54634.50 88888.00 2014-02-28 08:47:29.500 059 12445.20 -114.72 54634.47 88888.00 2014-02-28 08:47:29.625 059 12445.12 -114.78 54634.45 88888.00 2014-02-28 08:47:29.750 059 12445.08 -114.83 54634.40 88888.00 2014-02-28 08:47:29.875 059 12445.02 -114.83 54634.38 88888.00 2014-02-28 08:47:30.000 059 12445.00 -114.88 54634.32 88888.00 2014-02-28 08:47:30.125 059 12444.95 -114.90 54634.30 88888.00 2014-02-28 08:47:30.250 059 12444.88 -114.97 54634.28 88888.00 2014-02-28 08:47:30.375 059 12444.88 -115.00 54634.25 88888.00 2014-02-28 08:47:30.500 059 12444.75 -115.08 54634.20 88888.00 2014-02-28 08:47:30.625 059 12444.62 -115.12 54634.18 88888.00 2014-02-28 08:47:30.750 059 12444.52 -115.12 54634.15 88888.00 2014-02-28 08:47:30.875 059 12444.45 -115.15 54634.12 88888.00 2014-02-28 08:47:31.000 059 12444.35 -115.22 54634.07 88888.00 2014-02-28 08:47:31.125 059 12444.25 -115.28 54634.05 88888.00 2014-02-28 08:47:31.250 059 12444.17 -115.33 54634.05 88888.00 2014-02-28 08:47:31.375 059 12444.10 -115.33 54634.03 88888.00 2014-02-28 08:47:31.500 059 12444.00 -115.38 54634.00 88888.00 2014-02-28 08:47:31.625 059 12443.98 -115.40 54633.95 88888.00 2014-02-28 08:47:31.750 059 12443.90 -115.42 54633.93 88888.00 2014-02-28 08:47:31.875 059 12443.83 -115.47 54633.90 88888.00 2014-02-28 08:47:32.000 059 12443.65 -115.53 54633.85 88888.00 2014-02-28 08:47:32.125 059 12443.45 -115.55 54633.80 88888.00 2014-02-28 08:47:32.250 059 12443.38 -115.58 54633.78 88888.00 2014-02-28 08:47:32.375 059 12443.33 -115.58 54633.72 88888.00 2014-02-28 08:47:32.500 059 12443.17 -115.62 54633.68 88888.00 2014-02-28 08:47:32.625 059 12443.08 -115.62 54633.62 88888.00 2014-02-28 08:47:32.750 059 12442.98 -115.62 54633.65 88888.00 2014-02-28 08:47:32.875 059 12442.85 -115.67 54633.62 88888.00 2014-02-28 08:47:33.000 059 12442.73 -115.70 54633.57 88888.00 2014-02-28 08:47:33.125 059 12442.60 -115.67 54633.57 88888.00 2014-02-28 08:47:33.250 059 12442.45 -115.72 54633.55 88888.00 2014-02-28 08:47:33.375 059 12442.38 -115.72 54633.57 88888.00 2014-02-28 08:47:33.500 059 12442.25 -115.72 54633.55 88888.00 2014-02-28 08:47:33.625 059 12442.12 -115.75 54633.50 88888.00 2014-02-28 08:47:33.750 059 12442.02 -115.72 54633.47 88888.00 2014-02-28 08:47:33.875 059 12441.95 -115.72 54633.45 88888.00 2014-02-28 08:47:34.000 059 12441.77 -115.75 54633.38 88888.00 2014-02-28 08:47:34.125 059 12441.62 -115.78 54633.32 88888.00 2014-02-28 08:47:34.250 059 12441.52 -115.78 54633.30 88888.00 2014-02-28 08:47:34.375 059 12441.48 -115.72 54633.30 88888.00 2014-02-28 08:47:34.500 059 12441.35 -115.75 54633.25 88888.00 2014-02-28 08:47:34.625 059 12441.17 -115.75 54633.20 88888.00 2014-02-28 08:47:34.750 059 12441.05 -115.75 54633.18 88888.00 2014-02-28 08:47:34.875 059 12440.90 -115.78 54633.20 88888.00 2014-02-28 08:47:35.000 059 12440.75 -115.78 54633.12 88888.00 2014-02-28 08:47:35.125 059 12440.62 -115.83 54633.05 88888.00 2014-02-28 08:47:35.250 059 12440.45 -115.85 54633.05 88888.00 2014-02-28 08:47:35.375 059 12440.33 -115.88 54633.03 88888.00 2014-02-28 08:47:35.500 059 12440.12 -115.88 54633.00 88888.00 2014-02-28 08:47:35.625 059 12440.02 -115.90 54632.97 88888.00 2014-02-28 08:47:35.750 059 12439.98 -115.92 54632.93 88888.00 2014-02-28 08:47:35.875 059 12439.88 -115.95 54632.88 88888.00 2014-02-28 08:47:36.000 059 12439.70 -115.97 54632.88 88888.00 2014-02-28 08:47:36.125 059 12439.48 -116.03 54632.85 88888.00 2014-02-28 08:47:36.250 059 12439.35 -116.05 54632.82 88888.00 2014-02-28 08:47:36.375 059 12439.23 -116.05 54632.85 88888.00 2014-02-28 08:47:36.500 059 12439.08 -116.08 54632.80 88888.00 2014-02-28 08:47:36.625 059 12438.90 -116.10 54632.78 88888.00 2014-02-28 08:47:36.750 059 12438.73 -116.17 54632.75 88888.00 2014-02-28 08:47:36.875 059 12438.58 -116.20 54632.70 88888.00 2014-02-28 08:47:37.000 059 12438.40 -116.22 54632.65 88888.00 2014-02-28 08:47:37.125 059 12438.23 -116.28 54632.62 88888.00 2014-02-28 08:47:37.250 059 12438.15 -116.30 54632.62 88888.00 2014-02-28 08:47:37.375 059 12438.08 -116.35 54632.62 88888.00 2014-02-28 08:47:37.500 059 12437.85 -116.40 54632.60 88888.00 2014-02-28 08:47:37.625 059 12437.67 -116.42 54632.55 88888.00 2014-02-28 08:47:37.750 059 12437.58 -116.47 54632.53 88888.00 2014-02-28 08:47:37.875 059 12437.48 -116.53 54632.53 88888.00 2014-02-28 08:47:38.000 059 12437.30 -116.60 54632.45 88888.00 2014-02-28 08:47:38.125 059 12437.10 -116.62 54632.43 88888.00 2014-02-28 08:47:38.250 059 12436.98 -116.67 54632.40 88888.00 2014-02-28 08:47:38.375 059 12436.88 -116.70 54632.38 88888.00 2014-02-28 08:47:38.500 059 12436.70 -116.75 54632.35 88888.00 2014-02-28 08:47:38.625 059 12436.50 -116.83 54632.30 88888.00 2014-02-28 08:47:38.750 059 12436.42 -116.85 54632.28 88888.00 2014-02-28 08:47:38.875 059 12436.33 -116.90 54632.30 88888.00 2014-02-28 08:47:39.000 059 12436.15 -116.97 54632.25 88888.00 2014-02-28 08:47:39.125 059 12435.95 -117.00 54632.22 88888.00 2014-02-28 08:47:39.250 059 12435.77 -117.08 54632.20 88888.00 2014-02-28 08:47:39.375 059 12435.60 -117.12 54632.18 88888.00 2014-02-28 08:47:39.500 059 12435.35 -117.20 54632.15 88888.00 2014-02-28 08:47:39.625 059 12435.23 -117.30 54632.12 88888.00 2014-02-28 08:47:39.750 059 12435.05 -117.40 54632.07 88888.00 2014-02-28 08:47:39.875 059 12434.83 -117.45 54632.07 88888.00 2014-02-28 08:47:40.000 059 12434.65 -117.53 54632.05 88888.00 2014-02-28 08:47:40.125 059 12434.48 -117.58 54632.03 88888.00 2014-02-28 08:47:40.250 059 12434.33 -117.65 54632.03 88888.00 2014-02-28 08:47:40.375 059 12434.23 -117.67 54632.00 88888.00 2014-02-28 08:47:40.500 059 12434.00 -117.72 54631.97 88888.00 2014-02-28 08:47:40.625 059 12433.80 -117.80 54631.95 88888.00 2014-02-28 08:47:40.750 059 12433.67 -117.90 54631.93 88888.00 2014-02-28 08:47:40.875 059 12433.48 -117.97 54631.90 88888.00 2014-02-28 08:47:41.000 059 12433.25 -118.00 54631.88 88888.00 2014-02-28 08:47:41.125 059 12433.05 -118.10 54631.85 88888.00 2014-02-28 08:47:41.250 059 12432.88 -118.22 54631.85 88888.00 2014-02-28 08:47:41.375 059 12432.77 -118.28 54631.85 88888.00 2014-02-28 08:47:41.500 059 12432.62 -118.35 54631.78 88888.00 2014-02-28 08:47:41.625 059 12432.42 -118.42 54631.72 88888.00 2014-02-28 08:47:41.750 059 12432.23 -118.53 54631.72 88888.00 2014-02-28 08:47:41.875 059 12432.08 -118.62 54631.78 88888.00 2014-02-28 08:47:42.000 059 12431.95 -118.67 54631.72 88888.00 2014-02-28 08:47:42.125 059 12431.80 -118.78 54631.70 88888.00 2014-02-28 08:47:42.250 059 12431.58 -118.92 54631.65 88888.00 2014-02-28 08:47:42.375 059 12431.42 -118.97 54631.60 88888.00 2014-02-28 08:47:42.500 059 12431.27 -119.05 54631.60 88888.00 2014-02-28 08:47:42.625 059 12431.10 -119.12 54631.57 88888.00 2014-02-28 08:47:42.750 059 12430.98 -119.20 54631.57 88888.00 2014-02-28 08:47:42.875 059 12430.88 -119.28 54631.57 88888.00 2014-02-28 08:47:43.000 059 12430.67 -119.35 54631.47 88888.00 2014-02-28 08:47:43.125 059 12430.42 -119.42 54631.47 88888.00 2014-02-28 08:47:43.250 059 12430.25 -119.55 54631.43 88888.00 2014-02-28 08:47:43.375 059 12430.12 -119.60 54631.45 88888.00 2014-02-28 08:47:43.500 059 12430.00 -119.70 54631.45 88888.00 2014-02-28 08:47:43.625 059 12429.83 -119.80 54631.40 88888.00 2014-02-28 08:47:43.750 059 12429.65 -119.90 54631.38 88888.00 2014-02-28 08:47:43.875 059 12429.50 -119.97 54631.32 88888.00 2014-02-28 08:47:44.000 059 12429.38 -120.08 54631.30 88888.00 2014-02-28 08:47:44.125 059 12429.25 -120.15 54631.28 88888.00 2014-02-28 08:47:44.250 059 12429.00 -120.28 54631.25 88888.00 2014-02-28 08:47:44.375 059 12428.90 -120.33 54631.22 88888.00 2014-02-28 08:47:44.500 059 12428.77 -120.40 54631.20 88888.00 2014-02-28 08:47:44.625 059 12428.65 -120.53 54631.18 88888.00 2014-02-28 08:47:44.750 059 12428.42 -120.65 54631.15 88888.00 2014-02-28 08:47:44.875 059 12428.27 -120.75 54631.10 88888.00 2014-02-28 08:47:45.000 059 12428.10 -120.85 54631.10 88888.00 2014-02-28 08:47:45.125 059 12428.00 -120.92 54631.07 88888.00 2014-02-28 08:47:45.250 059 12427.92 -121.08 54631.05 88888.00 2014-02-28 08:47:45.375 059 12427.83 -121.15 54631.00 88888.00 2014-02-28 08:47:45.500 059 12427.65 -121.20 54631.00 88888.00 2014-02-28 08:47:45.625 059 12427.48 -121.38 54631.00 88888.00 2014-02-28 08:47:45.750 059 12427.27 -121.53 54630.95 88888.00 2014-02-28 08:47:45.875 059 12427.10 -121.67 54630.90 88888.00 2014-02-28 08:47:46.000 059 12426.95 -121.85 54630.85 88888.00 2014-02-28 08:47:46.125 059 12426.80 -122.00 54630.88 88888.00 2014-02-28 08:47:46.250 059 12426.62 -122.15 54630.85 88888.00 2014-02-28 08:47:46.375 059 12426.45 -122.25 54630.85 88888.00 2014-02-28 08:47:46.500 059 12426.25 -122.40 54630.80 88888.00 2014-02-28 08:47:46.625 059 12426.10 -122.55 54630.78 88888.00 2014-02-28 08:47:46.750 059 12425.95 -122.72 54630.70 88888.00 2014-02-28 08:47:46.875 059 12425.83 -122.88 54630.68 88888.00 2014-02-28 08:47:47.000 059 12425.73 -123.03 54630.65 88888.00 2014-02-28 08:47:47.125 059 12425.50 -123.17 54630.62 88888.00 2014-02-28 08:47:47.250 059 12425.20 -123.35 54630.62 88888.00 2014-02-28 08:47:47.375 059 12425.02 -123.50 54630.60 88888.00 2014-02-28 08:47:47.500 059 12424.85 -123.65 54630.57 88888.00 2014-02-28 08:47:47.625 059 12424.75 -123.78 54630.55 88888.00 2014-02-28 08:47:47.750 059 12424.62 -123.90 54630.50 88888.00 2014-02-28 08:47:47.875 059 12424.50 -124.03 54630.47 88888.00 2014-02-28 08:47:48.000 059 12424.27 -124.15 54630.43 88888.00 2014-02-28 08:47:48.125 059 12424.12 -124.28 54630.43 88888.00 2014-02-28 08:47:48.250 059 12423.95 -124.45 54630.38 88888.00 2014-02-28 08:47:48.375 059 12423.85 -124.55 54630.35 88888.00 2014-02-28 08:47:48.500 059 12423.65 -124.67 54630.28 88888.00 2014-02-28 08:47:48.625 059 12423.48 -124.80 54630.25 88888.00 2014-02-28 08:47:48.750 059 12423.35 -124.92 54630.22 88888.00 2014-02-28 08:47:48.875 059 12423.20 -125.08 54630.20 88888.00 2014-02-28 08:47:49.000 059 12423.12 -125.15 54630.18 88888.00 2014-02-28 08:47:49.125 059 12422.92 -125.28 54630.18 88888.00 2014-02-28 08:47:49.250 059 12422.75 -125.42 54630.15 88888.00 2014-02-28 08:47:49.375 059 12422.65 -125.47 54630.10 88888.00 2014-02-28 08:47:49.500 059 12422.48 -125.58 54630.07 88888.00 2014-02-28 08:47:49.625 059 12422.38 -125.65 54630.03 88888.00 2014-02-28 08:47:49.750 059 12422.23 -125.72 54629.97 88888.00 2014-02-28 08:47:49.875 059 12422.10 -125.83 54629.97 88888.00 2014-02-28 08:47:50.000 059 12422.00 -125.95 54629.93 88888.00 2014-02-28 08:47:50.125 059 12421.83 -126.08 54629.85 88888.00 2014-02-28 08:47:50.250 059 12421.62 -126.20 54629.82 88888.00 2014-02-28 08:47:50.375 059 12421.55 -126.28 54629.78 88888.00 2014-02-28 08:47:50.500 059 12421.50 -126.38 54629.72 88888.00 2014-02-28 08:47:50.625 059 12421.40 -126.45 54629.68 88888.00 2014-02-28 08:47:50.750 059 12421.27 -126.58 54629.60 88888.00 2014-02-28 08:47:50.875 059 12421.17 -126.70 54629.57 88888.00 2014-02-28 08:47:51.000 059 12421.02 -126.78 54629.55 88888.00 2014-02-28 08:47:51.125 059 12420.88 -126.92 54629.53 88888.00 2014-02-28 08:47:51.250 059 12420.73 -127.08 54629.47 88888.00 2014-02-28 08:47:51.375 059 12420.65 -127.15 54629.45 88888.00 2014-02-28 08:47:51.500 059 12420.52 -127.28 54629.40 88888.00 2014-02-28 08:47:51.625 059 12420.45 -127.38 54629.35 88888.00 2014-02-28 08:47:51.750 059 12420.42 -127.47 54629.30 88888.00 2014-02-28 08:47:51.875 059 12420.40 -127.62 54629.25 88888.00 2014-02-28 08:47:52.000 059 12420.30 -127.75 54629.18 88888.00 2014-02-28 08:47:52.125 059 12420.20 -127.92 54629.15 88888.00 2014-02-28 08:47:52.250 059 12420.08 -128.07 54629.07 88888.00 2014-02-28 08:47:52.375 059 12419.98 -128.15 54629.05 88888.00 2014-02-28 08:47:52.500 059 12419.95 -128.28 54629.00 88888.00 2014-02-28 08:47:52.625 059 12419.95 -128.38 54628.97 88888.00 2014-02-28 08:47:52.750 059 12419.90 -128.50 54628.95 88888.00 2014-02-28 08:47:52.875 059 12419.75 -128.62 54628.85 88888.00 2014-02-28 08:47:53.000 059 12419.62 -128.72 54628.80 88888.00 2014-02-28 08:47:53.125 059 12419.52 -128.88 54628.75 88888.00 2014-02-28 08:47:53.250 059 12419.45 -129.00 54628.72 88888.00 2014-02-28 08:47:53.375 059 12419.38 -129.05 54628.72 88888.00 2014-02-28 08:47:53.500 059 12419.30 -129.15 54628.70 88888.00 2014-02-28 08:47:53.625 059 12419.25 -129.25 54628.62 88888.00 2014-02-28 08:47:53.750 059 12419.17 -129.35 54628.55 88888.00 2014-02-28 08:47:53.875 059 12419.08 -129.47 54628.50 88888.00 2014-02-28 08:47:54.000 059 12418.90 -129.57 54628.43 88888.00 2014-02-28 08:47:54.125 059 12418.77 -129.62 54628.38 88888.00 2014-02-28 08:47:54.250 059 12418.65 -129.70 54628.32 88888.00 2014-02-28 08:47:54.375 059 12418.65 -129.78 54628.30 88888.00 2014-02-28 08:47:54.500 059 12418.62 -129.88 54628.25 88888.00 2014-02-28 08:47:54.625 059 12418.65 -129.93 54628.20 88888.00 2014-02-28 08:47:54.750 059 12418.62 -129.95 54628.12 88888.00 2014-02-28 08:47:54.875 059 12418.55 -130.03 54628.07 88888.00 2014-02-28 08:47:55.000 059 12418.52 -130.07 54628.03 88888.00 2014-02-28 08:47:55.125 059 12418.45 -130.10 54628.00 88888.00 2014-02-28 08:47:55.250 059 12418.33 -130.18 54627.95 88888.00 2014-02-28 08:47:55.375 059 12418.23 -130.20 54627.90 88888.00 2014-02-28 08:47:55.500 059 12418.15 -130.22 54627.88 88888.00 2014-02-28 08:47:55.625 059 12418.10 -130.28 54627.82 88888.00 2014-02-28 08:47:55.750 059 12418.10 -130.35 54627.75 88888.00 2014-02-28 08:47:55.875 059 12418.05 -130.38 54627.68 88888.00 2014-02-28 08:47:56.000 059 12417.95 -130.40 54627.60 88888.00 2014-02-28 08:47:56.125 059 12417.90 -130.43 54627.57 88888.00 2014-02-28 08:47:56.250 059 12417.92 -130.45 54627.55 88888.00 2014-02-28 08:47:56.375 059 12418.02 -130.43 54627.50 88888.00 2014-02-28 08:47:56.500 059 12417.95 -130.43 54627.43 88888.00 2014-02-28 08:47:56.625 059 12417.88 -130.47 54627.35 88888.00 2014-02-28 08:47:56.750 059 12417.80 -130.47 54627.28 88888.00 2014-02-28 08:47:56.875 059 12417.75 -130.47 54627.22 88888.00 2014-02-28 08:47:57.000 059 12417.77 -130.50 54627.20 88888.00 2014-02-28 08:47:57.125 059 12417.80 -130.53 54627.15 88888.00 2014-02-28 08:47:57.250 059 12417.73 -130.55 54627.05 88888.00 2014-02-28 08:47:57.375 059 12417.70 -130.53 54627.03 88888.00 2014-02-28 08:47:57.500 059 12417.70 -130.55 54626.95 88888.00 2014-02-28 08:47:57.625 059 12417.70 -130.57 54626.90 88888.00 2014-02-28 08:47:57.750 059 12417.65 -130.60 54626.88 88888.00 2014-02-28 08:47:57.875 059 12417.55 -130.65 54626.88 88888.00 2014-02-28 08:47:58.000 059 12417.48 -130.68 54626.80 88888.00 2014-02-28 08:47:58.125 059 12417.45 -130.68 54626.72 88888.00 2014-02-28 08:47:58.250 059 12417.40 -130.75 54626.62 88888.00 2014-02-28 08:47:58.375 059 12417.38 -130.75 54626.55 88888.00 2014-02-28 08:47:58.500 059 12417.35 -130.78 54626.47 88888.00 2014-02-28 08:47:58.625 059 12417.30 -130.80 54626.45 88888.00 2014-02-28 08:47:58.750 059 12417.25 -130.88 54626.38 88888.00 2014-02-28 08:47:58.875 059 12417.27 -130.95 54626.35 88888.00 2014-02-28 08:47:59.000 059 12417.30 -130.97 54626.32 88888.00 2014-02-28 08:47:59.125 059 12417.33 -131.00 54626.30 88888.00 2014-02-28 08:47:59.250 059 12417.23 -131.07 54626.25 88888.00 2014-02-28 08:47:59.375 059 12417.17 -131.15 54626.20 88888.00 2014-02-28 08:47:59.500 059 12417.12 -131.20 54626.18 88888.00 2014-02-28 08:47:59.625 059 12417.10 -131.28 54626.12 88888.00 2014-02-28 08:47:59.750 059 12417.10 -131.38 54626.05 88888.00 2014-02-28 08:47:59.875 059 12417.12 -131.45 54625.97 88888.00 2014-02-28 08:48:00.000 059 12417.15 -131.55 54625.95 88888.00 2014-02-28 08:48:00.125 059 12417.10 -131.65 54625.90 88888.00 2014-02-28 08:48:00.250 059 12417.08 -131.80 54625.82 88888.00 2014-02-28 08:48:00.375 059 12417.12 -131.90 54625.75 88888.00 2014-02-28 08:48:00.500 059 12417.15 -131.97 54625.72 88888.00 2014-02-28 08:48:00.625 059 12417.15 -132.05 54625.68 88888.00 2014-02-28 08:48:00.750 059 12417.17 -132.18 54625.62 88888.00 2014-02-28 08:48:00.875 059 12417.23 -132.30 54625.57 88888.00 2014-02-28 08:48:01.000 059 12417.25 -132.40 54625.53 88888.00 2014-02-28 08:48:01.125 059 12417.23 -132.50 54625.47 88888.00 2014-02-28 08:48:01.250 059 12417.23 -132.68 54625.40 88888.00 2014-02-28 08:48:01.375 059 12417.27 -132.75 54625.40 88888.00 2014-02-28 08:48:01.500 059 12417.25 -132.85 54625.32 88888.00 2014-02-28 08:48:01.625 059 12417.25 -132.93 54625.30 88888.00 2014-02-28 08:48:01.750 059 12417.33 -133.05 54625.28 88888.00 2014-02-28 08:48:01.875 059 12417.33 -133.20 54625.22 88888.00 2014-02-28 08:48:02.000 059 12417.42 -133.30 54625.18 88888.00 2014-02-28 08:48:02.125 059 12417.45 -133.40 54625.12 88888.00 2014-02-28 08:48:02.250 059 12417.40 -133.50 54625.10 88888.00 2014-02-28 08:48:02.375 059 12417.33 -133.57 54625.05 88888.00 2014-02-28 08:48:02.500 059 12417.27 -133.65 54625.00 88888.00 2014-02-28 08:48:02.625 059 12417.35 -133.78 54624.95 88888.00 2014-02-28 08:48:02.750 059 12417.33 -133.85 54624.93 88888.00 2014-02-28 08:48:02.875 059 12417.30 -133.95 54624.88 88888.00 2014-02-28 08:48:03.000 059 12417.30 -134.03 54624.80 88888.00 2014-02-28 08:48:03.125 059 12417.30 -134.12 54624.80 88888.00 2014-02-28 08:48:03.250 059 12417.25 -134.25 54624.78 88888.00 2014-02-28 08:48:03.375 059 12417.33 -134.32 54624.75 88888.00 2014-02-28 08:48:03.500 059 12417.27 -134.43 54624.70 88888.00 2014-02-28 08:48:03.625 059 12417.23 -134.57 54624.65 88888.00 2014-02-28 08:48:03.750 059 12417.17 -134.70 54624.60 88888.00 2014-02-28 08:48:03.875 059 12417.20 -134.85 54624.57 88888.00 2014-02-28 08:48:04.000 059 12417.15 -134.97 54624.50 88888.00 2014-02-28 08:48:04.125 059 12417.02 -135.07 54624.47 88888.00 2014-02-28 08:48:04.250 059 12416.95 -135.18 54624.45 88888.00 2014-02-28 08:48:04.375 059 12416.95 -135.22 54624.43 88888.00 2014-02-28 08:48:04.500 059 12416.90 -135.32 54624.40 88888.00 2014-02-28 08:48:04.625 059 12416.83 -135.45 54624.35 88888.00 2014-02-28 08:48:04.750 059 12416.80 -135.60 54624.32 88888.00 2014-02-28 08:48:04.875 059 12416.77 -135.70 54624.35 88888.00 2014-02-28 08:48:05.000 059 12416.75 -135.82 54624.32 88888.00 2014-02-28 08:48:05.125 059 12416.70 -135.93 54624.28 88888.00 2014-02-28 08:48:05.250 059 12416.67 -136.07 54624.22 88888.00 2014-02-28 08:48:05.375 059 12416.67 -136.12 54624.20 88888.00 2014-02-28 08:48:05.500 059 12416.62 -136.25 54624.18 88888.00 2014-02-28 08:48:05.625 059 12416.60 -136.38 54624.10 88888.00 2014-02-28 08:48:05.750 059 12416.62 -136.47 54624.10 88888.00 2014-02-28 08:48:05.875 059 12416.65 -136.57 54624.07 88888.00 2014-02-28 08:48:06.000 059 12416.65 -136.68 54624.07 88888.00 2014-02-28 08:48:06.125 059 12416.58 -136.78 54624.05 88888.00 2014-02-28 08:48:06.250 059 12416.48 -136.90 54624.00 88888.00 2014-02-28 08:48:06.375 059 12416.48 -136.95 54623.97 88888.00 2014-02-28 08:48:06.500 059 12416.38 -137.03 54623.93 88888.00 2014-02-28 08:48:06.625 059 12416.30 -137.12 54623.88 88888.00 2014-02-28 08:48:06.750 059 12416.33 -137.20 54623.88 88888.00 2014-02-28 08:48:06.875 059 12416.35 -137.30 54623.85 88888.00 2014-02-28 08:48:07.000 059 12416.33 -137.35 54623.80 88888.00 2014-02-28 08:48:07.125 059 12416.25 -137.43 54623.78 88888.00 2014-02-28 08:48:07.250 059 12416.15 -137.55 54623.70 88888.00 2014-02-28 08:48:07.375 059 12416.15 -137.60 54623.68 88888.00 2014-02-28 08:48:07.500 059 12416.15 -137.68 54623.65 88888.00 2014-02-28 08:48:07.625 059 12416.17 -137.78 54623.60 88888.00 2014-02-28 08:48:07.750 059 12416.20 -137.90 54623.57 88888.00 2014-02-28 08:48:07.875 059 12416.12 -138.00 54623.55 88888.00 2014-02-28 08:48:08.000 059 12416.12 -138.12 54623.50 88888.00 2014-02-28 08:48:08.125 059 12416.15 -138.25 54623.47 88888.00 2014-02-28 08:48:08.250 059 12416.10 -138.38 54623.43 88888.00 2014-02-28 08:48:08.375 059 12416.10 -138.45 54623.38 88888.00 2014-02-28 08:48:08.500 059 12416.10 -138.55 54623.38 88888.00 2014-02-28 08:48:08.625 059 12416.15 -138.62 54623.32 88888.00 2014-02-28 08:48:08.750 059 12416.10 -138.75 54623.28 88888.00 2014-02-28 08:48:08.875 059 12416.05 -138.82 54623.28 88888.00 2014-02-28 08:48:09.000 059 12415.98 -138.95 54623.28 88888.00 2014-02-28 08:48:09.125 059 12415.98 -139.10 54623.25 88888.00 2014-02-28 08:48:09.250 059 12416.00 -139.25 54623.20 88888.00 2014-02-28 08:48:09.375 059 12416.02 -139.30 54623.18 88888.00 2014-02-28 08:48:09.500 059 12416.08 -139.38 54623.20 88888.00 2014-02-28 08:48:09.625 059 12416.10 -139.45 54623.15 88888.00 2014-02-28 08:48:09.750 059 12416.02 -139.55 54623.10 88888.00 2014-02-28 08:48:09.875 059 12416.00 -139.68 54623.07 88888.00 2014-02-28 08:48:10.000 059 12416.00 -139.72 54623.05 88888.00 2014-02-28 08:48:10.125 059 12416.00 -139.80 54623.03 88888.00 2014-02-28 08:48:10.250 059 12415.95 -139.85 54622.97 88888.00 2014-02-28 08:48:10.375 059 12415.95 -139.95 54622.95 88888.00 2014-02-28 08:48:10.500 059 12415.92 -140.00 54622.95 88888.00 2014-02-28 08:48:10.625 059 12415.95 -140.05 54622.90 88888.00 2014-02-28 08:48:10.750 059 12416.00 -140.10 54622.85 88888.00 2014-02-28 08:48:10.875 059 12416.05 -140.18 54622.80 88888.00 2014-02-28 08:48:11.000 059 12416.02 -140.28 54622.78 88888.00 2014-02-28 08:48:11.125 059 12415.98 -140.35 54622.75 88888.00 2014-02-28 08:48:11.250 059 12415.92 -140.43 54622.72 88888.00 2014-02-28 08:48:11.375 059 12415.85 -140.53 54622.68 88888.00 2014-02-28 08:48:11.500 059 12415.85 -140.57 54622.65 88888.00 2014-02-28 08:48:11.625 059 12415.85 -140.68 54622.62 88888.00 2014-02-28 08:48:11.750 059 12415.88 -140.72 54622.62 88888.00 2014-02-28 08:48:11.875 059 12415.90 -140.78 54622.57 88888.00 2014-02-28 08:48:12.000 059 12415.92 -140.82 54622.55 88888.00 2014-02-28 08:48:12.125 059 12415.90 -140.90 54622.53 88888.00 2014-02-28 08:48:12.250 059 12415.80 -141.03 54622.50 88888.00 2014-02-28 08:48:12.375 059 12415.80 -141.07 54622.45 88888.00 2014-02-28 08:48:12.500 059 12415.80 -141.12 54622.40 88888.00 2014-02-28 08:48:12.625 059 12415.83 -141.18 54622.35 88888.00 2014-02-28 08:48:12.750 059 12415.80 -141.22 54622.30 88888.00 2014-02-28 08:48:12.875 059 12415.80 -141.28 54622.30 88888.00 2014-02-28 08:48:13.000 059 12415.85 -141.32 54622.25 88888.00 2014-02-28 08:48:13.125 059 12415.90 -141.38 54622.22 88888.00 2014-02-28 08:48:13.250 059 12415.90 -141.38 54622.18 88888.00 2014-02-28 08:48:13.375 059 12415.98 -141.38 54622.12 88888.00 2014-02-28 08:48:13.500 059 12415.95 -141.43 54622.05 88888.00 2014-02-28 08:48:13.625 059 12415.95 -141.50 54622.03 88888.00 2014-02-28 08:48:13.750 059 12416.00 -141.45 54622.03 88888.00 2014-02-28 08:48:13.875 059 12416.02 -141.43 54622.00 88888.00 2014-02-28 08:48:14.000 059 12416.05 -141.43 54621.95 88888.00 2014-02-28 08:48:14.125 059 12416.10 -141.43 54621.90 88888.00 2014-02-28 08:48:14.250 059 12416.10 -141.47 54621.88 88888.00 2014-02-28 08:48:14.375 059 12416.12 -141.50 54621.82 88888.00 2014-02-28 08:48:14.500 059 12416.23 -141.50 54621.75 88888.00 2014-02-28 08:48:14.625 059 12416.25 -141.50 54621.70 88888.00 2014-02-28 08:48:14.750 059 12416.20 -141.53 54621.70 88888.00 2014-02-28 08:48:14.875 059 12416.23 -141.55 54621.65 88888.00 2014-02-28 08:48:15.000 059 12416.35 -141.55 54621.60 88888.00 2014-02-28 08:48:15.125 059 12416.40 -141.60 54621.57 88888.00 2014-02-28 08:48:15.250 059 12416.42 -141.62 54621.55 88888.00 2014-02-28 08:48:15.375 059 12416.48 -141.60 54621.55 88888.00 2014-02-28 08:48:15.500 059 12416.50 -141.60 54621.50 88888.00 2014-02-28 08:48:15.625 059 12416.50 -141.65 54621.43 88888.00 2014-02-28 08:48:15.750 059 12416.65 -141.65 54621.40 88888.00 2014-02-28 08:48:15.875 059 12416.75 -141.68 54621.40 88888.00 2014-02-28 08:48:16.000 059 12416.73 -141.72 54621.32 88888.00 2014-02-28 08:48:16.125 059 12416.70 -141.85 54621.30 88888.00 2014-02-28 08:48:16.250 059 12416.67 -141.90 54621.25 88888.00 2014-02-28 08:48:16.375 059 12416.70 -141.93 54621.25 88888.00 2014-02-28 08:48:16.500 059 12416.75 -141.95 54621.20 88888.00 2014-02-28 08:48:16.625 059 12416.75 -141.97 54621.18 88888.00 2014-02-28 08:48:16.750 059 12416.77 -142.07 54621.12 88888.00 2014-02-28 08:48:16.875 059 12416.75 -142.15 54621.07 88888.00 2014-02-28 08:48:17.000 059 12416.77 -142.22 54621.05 88888.00 2014-02-28 08:48:17.125 059 12416.80 -142.28 54621.07 88888.00 2014-02-28 08:48:17.250 059 12416.80 -142.35 54621.03 88888.00 2014-02-28 08:48:17.375 059 12416.83 -142.38 54621.00 88888.00 2014-02-28 08:48:17.500 059 12416.83 -142.45 54620.97 88888.00 2014-02-28 08:48:17.625 059 12416.95 -142.50 54620.93 88888.00 2014-02-28 08:48:17.750 059 12417.02 -142.55 54620.93 88888.00 2014-02-28 08:48:17.875 059 12417.00 -142.65 54620.90 88888.00 2014-02-28 08:48:18.000 059 12416.95 -142.70 54620.88 88888.00 2014-02-28 08:48:18.125 059 12416.95 -142.75 54620.90 88888.00 2014-02-28 08:48:18.250 059 12416.92 -142.85 54620.85 88888.00 2014-02-28 08:48:18.375 059 12416.88 -142.93 54620.82 88888.00 2014-02-28 08:48:18.500 059 12416.80 -142.97 54620.82 88888.00 2014-02-28 08:48:18.625 059 12416.80 -143.05 54620.80 88888.00 2014-02-28 08:48:18.750 059 12416.85 -143.05 54620.78 88888.00 2014-02-28 08:48:18.875 059 12416.83 -143.10 54620.75 88888.00 2014-02-28 08:48:19.000 059 12416.85 -143.18 54620.75 88888.00 2014-02-28 08:48:19.125 059 12416.90 -143.18 54620.72 88888.00 2014-02-28 08:48:19.250 059 12416.90 -143.22 54620.70 88888.00 2014-02-28 08:48:19.375 059 12416.88 -143.25 54620.65 88888.00 2014-02-28 08:48:19.500 059 12416.88 -143.30 54620.65 88888.00 2014-02-28 08:48:19.625 059 12416.90 -143.32 54620.65 88888.00 2014-02-28 08:48:19.750 059 12416.88 -143.35 54620.60 88888.00 2014-02-28 08:48:19.875 059 12416.90 -143.38 54620.62 88888.00 2014-02-28 08:48:20.000 059 12416.88 -143.43 54620.55 88888.00 2014-02-28 08:48:20.125 059 12416.80 -143.47 54620.53 88888.00 2014-02-28 08:48:20.250 059 12416.75 -143.47 54620.50 88888.00 2014-02-28 08:48:20.375 059 12416.85 -143.47 54620.53 88888.00 2014-02-28 08:48:20.500 059 12416.88 -143.53 54620.47 88888.00 2014-02-28 08:48:20.625 059 12416.85 -143.55 54620.47 88888.00 2014-02-28 08:48:20.750 059 12416.88 -143.53 54620.43 88888.00 2014-02-28 08:48:20.875 059 12416.92 -143.53 54620.40 88888.00 2014-02-28 08:48:21.000 059 12416.98 -143.55 54620.38 88888.00 2014-02-28 08:48:21.125 059 12416.98 -143.57 54620.38 88888.00 2014-02-28 08:48:21.250 059 12416.92 -143.60 54620.35 88888.00 2014-02-28 08:48:21.375 059 12417.00 -143.60 54620.32 88888.00 2014-02-28 08:48:21.500 059 12417.10 -143.57 54620.28 88888.00 2014-02-28 08:48:21.625 059 12417.10 -143.57 54620.25 88888.00 2014-02-28 08:48:21.750 059 12417.02 -143.68 54620.22 88888.00 2014-02-28 08:48:21.875 059 12416.95 -143.70 54620.20 88888.00 2014-02-28 08:48:22.000 059 12417.02 -143.68 54620.18 88888.00 2014-02-28 08:48:22.125 059 12417.10 -143.70 54620.18 88888.00 2014-02-28 08:48:22.250 059 12417.05 -143.72 54620.15 88888.00 2014-02-28 08:48:22.375 059 12417.02 -143.72 54620.15 88888.00 2014-02-28 08:48:22.500 059 12417.08 -143.72 54620.12 88888.00 2014-02-28 08:48:22.625 059 12417.12 -143.75 54620.10 88888.00 2014-02-28 08:48:22.750 059 12417.12 -143.80 54620.05 88888.00 2014-02-28 08:48:22.875 059 12417.15 -143.80 54620.03 88888.00 2014-02-28 08:48:23.000 059 12417.20 -143.82 54620.00 88888.00 2014-02-28 08:48:23.125 059 12417.27 -143.85 54619.97 88888.00 2014-02-28 08:48:23.250 059 12417.33 -143.93 54619.95 88888.00 2014-02-28 08:48:23.375 059 12417.40 -143.93 54619.93 88888.00 2014-02-28 08:48:23.500 059 12417.38 -143.93 54619.93 88888.00 2014-02-28 08:48:23.625 059 12417.40 -143.95 54619.93 88888.00 2014-02-28 08:48:23.750 059 12417.42 -143.95 54619.90 88888.00 2014-02-28 08:48:23.875 059 12417.40 -144.00 54619.85 88888.00 2014-02-28 08:48:24.000 059 12417.40 -144.03 54619.80 88888.00 2014-02-28 08:48:24.125 059 12417.42 -144.05 54619.80 88888.00 2014-02-28 08:48:24.250 059 12417.35 -144.07 54619.78 88888.00 2014-02-28 08:48:24.375 059 12417.40 -144.07 54619.75 88888.00 2014-02-28 08:48:24.500 059 12417.45 -144.12 54619.72 88888.00 2014-02-28 08:48:24.625 059 12417.50 -144.12 54619.70 88888.00 2014-02-28 08:48:24.750 059 12417.50 -144.15 54619.65 88888.00 2014-02-28 08:48:24.875 059 12417.52 -144.15 54619.62 88888.00 2014-02-28 08:48:25.000 059 12417.62 -144.18 54619.57 88888.00 2014-02-28 08:48:25.125 059 12417.70 -144.20 54619.57 88888.00 2014-02-28 08:48:25.250 059 12417.73 -144.22 54619.57 88888.00 2014-02-28 08:48:25.375 059 12417.75 -144.22 54619.55 88888.00 2014-02-28 08:48:25.500 059 12417.80 -144.22 54619.50 88888.00 2014-02-28 08:48:25.625 059 12417.90 -144.25 54619.45 88888.00 2014-02-28 08:48:25.750 059 12418.00 -144.28 54619.43 88888.00 2014-02-28 08:48:25.875 059 12418.02 -144.28 54619.40 88888.00 2014-02-28 08:48:26.000 059 12418.15 -144.28 54619.38 88888.00 2014-02-28 08:48:26.125 059 12418.20 -144.30 54619.35 88888.00 2014-02-28 08:48:26.250 059 12418.20 -144.35 54619.30 88888.00 2014-02-28 08:48:26.375 059 12418.30 -144.30 54619.28 88888.00 2014-02-28 08:48:26.500 059 12418.38 -144.32 54619.25 88888.00 2014-02-28 08:48:26.625 059 12418.45 -144.35 54619.22 88888.00 2014-02-28 08:48:26.750 059 12418.48 -144.35 54619.20 88888.00 2014-02-28 08:48:26.875 059 12418.52 -144.38 54619.12 88888.00 2014-02-28 08:48:27.000 059 12418.62 -144.38 54619.10 88888.00 2014-02-28 08:48:27.125 059 12418.75 -144.35 54619.07 88888.00 2014-02-28 08:48:27.250 059 12418.85 -144.40 54619.03 88888.00 2014-02-28 08:48:27.375 059 12418.90 -144.43 54619.03 88888.00 2014-02-28 08:48:27.500 059 12418.98 -144.43 54619.00 88888.00 2014-02-28 08:48:27.625 059 12419.00 -144.47 54618.95 88888.00 2014-02-28 08:48:27.750 059 12419.10 -144.50 54618.93 88888.00 2014-02-28 08:48:27.875 059 12419.15 -144.53 54618.90 88888.00 2014-02-28 08:48:28.000 059 12419.20 -144.53 54618.88 88888.00 2014-02-28 08:48:28.125 059 12419.25 -144.53 54618.85 88888.00 2014-02-28 08:48:28.250 059 12419.30 -144.65 54618.78 88888.00 2014-02-28 08:48:28.375 059 12419.35 -144.62 54618.75 88888.00 2014-02-28 08:48:28.500 059 12419.40 -144.68 54618.72 88888.00 2014-02-28 08:48:28.625 059 12419.45 -144.70 54618.68 88888.00 2014-02-28 08:48:28.750 059 12419.48 -144.72 54618.65 88888.00 2014-02-28 08:48:28.875 059 12419.48 -144.75 54618.65 88888.00 2014-02-28 08:48:29.000 059 12419.55 -144.75 54618.60 88888.00 2014-02-28 08:48:29.125 059 12419.65 -144.75 54618.62 88888.00 2014-02-28 08:48:29.250 059 12419.65 -144.82 54618.60 88888.00 2014-02-28 08:48:29.375 059 12419.70 -144.82 54618.55 88888.00 2014-02-28 08:48:29.500 059 12419.75 -144.85 54618.53 88888.00 2014-02-28 08:48:29.625 059 12419.77 -144.90 54618.47 88888.00 2014-02-28 08:48:29.750 059 12419.83 -144.95 54618.45 88888.00 2014-02-28 08:48:29.875 059 12419.90 -145.00 54618.45 88888.00 2014-02-28 08:48:30.000 059 12419.98 -145.05 54618.43 88888.00 2014-02-28 08:48:30.125 059 12420.05 -145.12 54618.40 88888.00 2014-02-28 08:48:30.250 059 12420.05 -145.15 54618.38 88888.00 2014-02-28 08:48:30.375 059 12420.15 -145.15 54618.35 88888.00 2014-02-28 08:48:30.500 059 12420.33 -145.20 54618.32 88888.00 2014-02-28 08:48:30.625 059 12420.45 -145.28 54618.25 88888.00 2014-02-28 08:48:30.750 059 12420.42 -145.35 54618.20 88888.00 2014-02-28 08:48:30.875 059 12420.50 -145.35 54618.20 88888.00 2014-02-28 08:48:31.000 059 12420.62 -145.43 54618.18 88888.00 2014-02-28 08:48:31.125 059 12420.77 -145.45 54618.15 88888.00 2014-02-28 08:48:31.250 059 12420.92 -145.50 54618.12 88888.00 2014-02-28 08:48:31.375 059 12421.02 -145.55 54618.07 88888.00 2014-02-28 08:48:31.500 059 12421.10 -145.60 54618.03 88888.00 2014-02-28 08:48:31.625 059 12421.20 -145.62 54618.05 88888.00 2014-02-28 08:48:31.750 059 12421.27 -145.65 54618.03 88888.00 2014-02-28 08:48:31.875 059 12421.38 -145.70 54617.97 88888.00 2014-02-28 08:48:32.000 059 12421.38 -145.72 54617.93 88888.00 2014-02-28 08:48:32.125 059 12421.45 -145.75 54617.90 88888.00 2014-02-28 08:48:32.250 059 12421.55 -145.85 54617.85 88888.00 2014-02-28 08:48:32.375 059 12421.67 -145.88 54617.82 88888.00 2014-02-28 08:48:32.500 059 12421.75 -145.88 54617.85 88888.00 2014-02-28 08:48:32.625 059 12421.85 -145.93 54617.85 88888.00 2014-02-28 08:48:32.750 059 12422.00 -145.97 54617.80 88888.00 2014-02-28 08:48:32.875 059 12422.05 -146.03 54617.75 88888.00 2014-02-28 08:48:33.000 059 12422.05 -146.07 54617.70 88888.00 2014-02-28 08:48:33.125 059 12422.12 -146.12 54617.68 88888.00 2014-02-28 08:48:33.250 059 12422.23 -146.20 54617.65 88888.00 2014-02-28 08:48:33.375 059 12422.38 -146.25 54617.65 88888.00 2014-02-28 08:48:33.500 059 12422.45 -146.30 54617.62 88888.00 2014-02-28 08:48:33.625 059 12422.52 -146.38 54617.57 88888.00 2014-02-28 08:48:33.750 059 12422.65 -146.40 54617.55 88888.00 2014-02-28 08:48:33.875 059 12422.75 -146.43 54617.53 88888.00 2014-02-28 08:48:34.000 059 12422.77 -146.47 54617.50 88888.00 2014-02-28 08:48:34.125 059 12422.80 -146.50 54617.50 88888.00 2014-02-28 08:48:34.250 059 12422.88 -146.57 54617.47 88888.00 2014-02-28 08:48:34.375 059 12422.92 -146.62 54617.45 88888.00 2014-02-28 08:48:34.500 059 12423.00 -146.68 54617.43 88888.00 2014-02-28 08:48:34.625 059 12423.05 -146.78 54617.43 88888.00 2014-02-28 08:48:34.750 059 12423.20 -146.82 54617.40 88888.00 2014-02-28 08:48:34.875 059 12423.27 -146.88 54617.38 88888.00 2014-02-28 08:48:35.000 059 12423.30 -146.97 54617.32 88888.00 2014-02-28 08:48:35.125 059 12423.42 -147.03 54617.32 88888.00 2014-02-28 08:48:35.250 059 12423.55 -147.12 54617.25 88888.00 2014-02-28 08:48:35.375 059 12423.62 -147.18 54617.25 88888.00 2014-02-28 08:48:35.500 059 12423.67 -147.20 54617.22 88888.00 2014-02-28 08:48:35.625 059 12423.73 -147.28 54617.20 88888.00 2014-02-28 08:48:35.750 059 12423.77 -147.32 54617.20 88888.00 2014-02-28 08:48:35.875 059 12423.83 -147.40 54617.18 88888.00 2014-02-28 08:48:36.000 059 12423.92 -147.47 54617.15 88888.00 2014-02-28 08:48:36.125 059 12424.02 -147.55 54617.15 88888.00 2014-02-28 08:48:36.250 059 12424.08 -147.60 54617.15 88888.00 2014-02-28 08:48:36.375 059 12424.17 -147.65 54617.10 88888.00 2014-02-28 08:48:36.500 059 12424.23 -147.72 54617.07 88888.00 2014-02-28 08:48:36.625 059 12424.27 -147.80 54617.10 88888.00 2014-02-28 08:48:36.750 059 12424.40 -147.90 54617.07 88888.00 2014-02-28 08:48:36.875 059 12424.58 -147.90 54617.05 88888.00 2014-02-28 08:48:37.000 059 12424.67 -147.93 54617.05 88888.00 2014-02-28 08:48:37.125 059 12424.77 -147.97 54617.03 88888.00 2014-02-28 08:48:37.250 059 12424.90 -148.05 54617.03 88888.00 2014-02-28 08:48:37.375 059 12425.02 -148.10 54616.97 88888.00 2014-02-28 08:48:37.500 059 12425.05 -148.18 54616.95 88888.00 2014-02-28 08:48:37.625 059 12425.20 -148.22 54616.97 88888.00 2014-02-28 08:48:37.750 059 12425.30 -148.30 54616.95 88888.00 2014-02-28 08:48:37.875 059 12425.33 -148.38 54616.93 88888.00 2014-02-28 08:48:38.000 059 12425.48 -148.45 54616.90 88888.00 2014-02-28 08:48:38.125 059 12425.58 -148.53 54616.90 88888.00 2014-02-28 08:48:38.250 059 12425.73 -148.60 54616.90 88888.00 2014-02-28 08:48:38.375 059 12425.88 -148.68 54616.90 88888.00 2014-02-28 08:48:38.500 059 12425.88 -148.78 54616.85 88888.00 2014-02-28 08:48:38.625 059 12425.90 -148.80 54616.82 88888.00 2014-02-28 08:48:38.750 059 12426.08 -148.85 54616.82 88888.00 2014-02-28 08:48:38.875 059 12426.25 -148.90 54616.80 88888.00 2014-02-28 08:48:39.000 059 12426.33 -149.00 54616.80 88888.00 2014-02-28 08:48:39.125 059 12426.40 -149.07 54616.80 88888.00 2014-02-28 08:48:39.250 059 12426.50 -149.10 54616.82 88888.00 2014-02-28 08:48:39.375 059 12426.62 -149.12 54616.80 88888.00 2014-02-28 08:48:39.500 059 12426.75 -149.15 54616.80 88888.00 2014-02-28 08:48:39.625 059 12426.85 -149.25 54616.78 88888.00 2014-02-28 08:48:39.750 059 12427.00 -149.25 54616.78 88888.00 2014-02-28 08:48:39.875 059 12427.10 -149.28 54616.78 88888.00 2014-02-28 08:48:40.000 059 12427.15 -149.32 54616.75 88888.00 2014-02-28 08:48:40.125 059 12427.25 -149.35 54616.72 88888.00 2014-02-28 08:48:40.250 059 12427.38 -149.40 54616.70 88888.00 2014-02-28 08:48:40.375 059 12427.50 -149.40 54616.68 88888.00 2014-02-28 08:48:40.500 059 12427.60 -149.40 54616.65 88888.00 2014-02-28 08:48:40.625 059 12427.67 -149.43 54616.62 88888.00 2014-02-28 08:48:40.750 059 12427.88 -149.43 54616.60 88888.00 2014-02-28 08:48:40.875 059 12428.00 -149.43 54616.60 88888.00 2014-02-28 08:48:41.000 059 12428.10 -149.40 54616.60 88888.00 2014-02-28 08:48:41.125 059 12428.25 -149.43 54616.57 88888.00 2014-02-28 08:48:41.250 059 12428.35 -149.45 54616.55 88888.00 2014-02-28 08:48:41.375 059 12428.52 -149.45 54616.53 88888.00 2014-02-28 08:48:41.500 059 12428.62 -149.47 54616.53 88888.00 2014-02-28 08:48:41.625 059 12428.75 -149.47 54616.53 88888.00 2014-02-28 08:48:41.750 059 12428.92 -149.45 54616.53 88888.00 2014-02-28 08:48:41.875 059 12429.00 -149.45 54616.50 88888.00 2014-02-28 08:48:42.000 059 12429.08 -149.45 54616.45 88888.00 2014-02-28 08:48:42.125 059 12429.23 -149.45 54616.43 88888.00 2014-02-28 08:48:42.250 059 12429.38 -149.47 54616.43 88888.00 2014-02-28 08:48:42.375 059 12429.50 -149.45 54616.40 88888.00 2014-02-28 08:48:42.500 059 12429.62 -149.47 54616.40 88888.00 2014-02-28 08:48:42.625 059 12429.77 -149.47 54616.38 88888.00 2014-02-28 08:48:42.750 059 12429.95 -149.47 54616.38 88888.00 2014-02-28 08:48:42.875 059 12430.08 -149.45 54616.35 88888.00 2014-02-28 08:48:43.000 059 12430.12 -149.47 54616.32 88888.00 2014-02-28 08:48:43.125 059 12430.15 -149.45 54616.30 88888.00 2014-02-28 08:48:43.250 059 12430.33 -149.47 54616.30 88888.00 2014-02-28 08:48:43.375 059 12430.42 -149.43 54616.32 88888.00 2014-02-28 08:48:43.500 059 12430.45 -149.43 54616.28 88888.00 2014-02-28 08:48:43.625 059 12430.52 -149.45 54616.25 88888.00 2014-02-28 08:48:43.750 059 12430.67 -149.45 54616.22 88888.00 2014-02-28 08:48:43.875 059 12430.77 -149.40 54616.22 88888.00 2014-02-28 08:48:44.000 059 12430.90 -149.35 54616.20 88888.00 2014-02-28 08:48:44.125 059 12430.95 -149.32 54616.18 88888.00 2014-02-28 08:48:44.250 059 12431.05 -149.32 54616.18 88888.00 2014-02-28 08:48:44.375 059 12431.23 -149.32 54616.15 88888.00 2014-02-28 08:48:44.500 059 12431.25 -149.30 54616.10 88888.00 2014-02-28 08:48:44.625 059 12431.35 -149.28 54616.10 88888.00 2014-02-28 08:48:44.750 059 12431.48 -149.22 54616.10 88888.00 2014-02-28 08:48:44.875 059 12431.60 -149.18 54616.07 88888.00 2014-02-28 08:48:45.000 059 12431.73 -149.18 54616.10 88888.00 2014-02-28 08:48:45.125 059 12431.85 -149.15 54616.10 88888.00 2014-02-28 08:48:45.250 059 12431.92 -149.15 54616.05 88888.00 2014-02-28 08:48:45.375 059 12432.10 -149.10 54616.05 88888.00 2014-02-28 08:48:45.500 059 12432.20 -149.03 54616.05 88888.00 2014-02-28 08:48:45.625 059 12432.30 -148.97 54616.03 88888.00 2014-02-28 08:48:45.750 059 12432.38 -148.95 54616.03 88888.00 2014-02-28 08:48:45.875 059 12432.45 -148.95 54616.00 88888.00 2014-02-28 08:48:46.000 059 12432.52 -148.93 54615.97 88888.00 2014-02-28 08:48:46.125 059 12432.58 -148.88 54615.97 88888.00 2014-02-28 08:48:46.250 059 12432.67 -148.85 54615.97 88888.00 2014-02-28 08:48:46.375 059 12432.77 -148.82 54615.90 88888.00 2014-02-28 08:48:46.500 059 12432.77 -148.82 54615.93 88888.00 2014-02-28 08:48:46.625 059 12432.77 -148.80 54615.93 88888.00 2014-02-28 08:48:46.750 059 12432.85 -148.78 54615.93 88888.00 2014-02-28 08:48:46.875 059 12432.90 -148.78 54615.90 88888.00 2014-02-28 08:48:47.000 059 12432.90 -148.78 54615.90 88888.00 2014-02-28 08:48:47.125 059 12432.95 -148.75 54615.90 88888.00 2014-02-28 08:48:47.250 059 12432.95 -148.78 54615.88 88888.00 2014-02-28 08:48:47.375 059 12433.02 -148.80 54615.85 88888.00 2014-02-28 08:48:47.500 059 12433.05 -148.82 54615.88 88888.00 2014-02-28 08:48:47.625 059 12433.00 -148.82 54615.88 88888.00 2014-02-28 08:48:47.750 059 12432.98 -148.85 54615.88 88888.00 2014-02-28 08:48:47.875 059 12433.00 -148.88 54615.88 88888.00 2014-02-28 08:48:48.000 059 12432.90 -148.90 54615.85 88888.00 2014-02-28 08:48:48.125 059 12432.88 -148.95 54615.88 88888.00 2014-02-28 08:48:48.250 059 12432.88 -149.03 54615.90 88888.00 2014-02-28 08:48:48.375 059 12432.92 -149.05 54615.93 88888.00 2014-02-28 08:48:48.500 059 12432.83 -149.07 54615.90 88888.00 2014-02-28 08:48:48.625 059 12432.75 -149.15 54615.88 88888.00 2014-02-28 08:48:48.750 059 12432.73 -149.20 54615.88 88888.00 2014-02-28 08:48:48.875 059 12432.67 -149.28 54615.88 88888.00 2014-02-28 08:48:49.000 059 12432.62 -149.38 54615.85 88888.00 2014-02-28 08:48:49.125 059 12432.58 -149.38 54615.88 88888.00 2014-02-28 08:48:49.250 059 12432.48 -149.43 54615.90 88888.00 2014-02-28 08:48:49.375 059 12432.42 -149.43 54615.95 88888.00 2014-02-28 08:48:49.500 059 12432.38 -149.50 54615.95 88888.00 2014-02-28 08:48:49.625 059 12432.25 -149.60 54615.95 88888.00 2014-02-28 08:48:49.750 059 12432.15 -149.62 54615.95 88888.00 2014-02-28 08:48:49.875 059 12432.08 -149.68 54616.00 88888.00 2014-02-28 08:48:50.000 059 12431.98 -149.75 54615.95 88888.00 2014-02-28 08:48:50.125 059 12431.88 -149.80 54615.97 88888.00 2014-02-28 08:48:50.250 059 12431.80 -149.88 54615.97 88888.00 2014-02-28 08:48:50.375 059 12431.73 -149.90 54616.00 88888.00 2014-02-28 08:48:50.500 059 12431.62 -150.00 54616.03 88888.00 2014-02-28 08:48:50.625 059 12431.55 -150.10 54616.05 88888.00 2014-02-28 08:48:50.750 059 12431.45 -150.20 54616.05 88888.00 2014-02-28 08:48:50.875 059 12431.30 -150.28 54616.07 88888.00 2014-02-28 08:48:51.000 059 12431.17 -150.38 54616.05 88888.00 2014-02-28 08:48:51.125 059 12431.05 -150.45 54616.07 88888.00 2014-02-28 08:48:51.250 059 12430.92 -150.55 54616.12 88888.00 2014-02-28 08:48:51.375 059 12430.83 -150.68 54616.12 88888.00 2014-02-28 08:48:51.500 059 12430.70 -150.80 54616.12 88888.00 2014-02-28 08:48:51.625 059 12430.60 -150.90 54616.15 88888.00 2014-02-28 08:48:51.750 059 12430.52 -151.03 54616.20 88888.00 2014-02-28 08:48:51.875 059 12430.45 -151.12 54616.22 88888.00 2014-02-28 08:48:52.000 059 12430.27 -151.20 54616.25 88888.00 2014-02-28 08:48:52.125 059 12430.12 -151.30 54616.25 88888.00 2014-02-28 08:48:52.250 059 12430.10 -151.47 54616.28 88888.00 2014-02-28 08:48:52.375 059 12429.98 -151.57 54616.28 88888.00 2014-02-28 08:48:52.500 059 12429.80 -151.68 54616.30 88888.00 2014-02-28 08:48:52.625 059 12429.70 -151.78 54616.30 88888.00 2014-02-28 08:48:52.750 059 12429.58 -151.90 54616.32 88888.00 2014-02-28 08:48:52.875 059 12429.42 -151.97 54616.38 88888.00 2014-02-28 08:48:53.000 059 12429.27 -152.12 54616.38 88888.00 2014-02-28 08:48:53.125 059 12429.17 -152.28 54616.40 88888.00 2014-02-28 08:48:53.250 059 12428.98 -152.40 54616.47 88888.00 2014-02-28 08:48:53.375 059 12428.85 -152.50 54616.47 88888.00 2014-02-28 08:48:53.500 059 12428.83 -152.57 54616.50 88888.00 2014-02-28 08:48:53.625 059 12428.75 -152.68 54616.50 88888.00 2014-02-28 08:48:53.750 059 12428.62 -152.78 54616.55 88888.00 2014-02-28 08:48:53.875 059 12428.48 -152.93 54616.57 88888.00 2014-02-28 08:48:54.000 059 12428.33 -153.05 54616.55 88888.00 2014-02-28 08:48:54.125 059 12428.17 -153.18 54616.55 88888.00 2014-02-28 08:48:54.250 059 12428.02 -153.30 54616.62 88888.00 2014-02-28 08:48:54.375 059 12427.88 -153.40 54616.62 88888.00 2014-02-28 08:48:54.500 059 12427.73 -153.53 54616.68 88888.00 2014-02-28 08:48:54.625 059 12427.62 -153.65 54616.68 88888.00 2014-02-28 08:48:54.750 059 12427.58 -153.78 54616.68 88888.00 2014-02-28 08:48:54.875 059 12427.48 -153.90 54616.70 88888.00 2014-02-28 08:48:55.000 059 12427.35 -154.03 54616.70 88888.00 2014-02-28 08:48:55.125 059 12427.25 -154.15 54616.75 88888.00 2014-02-28 08:48:55.250 059 12427.10 -154.32 54616.78 88888.00 2014-02-28 08:48:55.375 059 12426.98 -154.40 54616.78 88888.00 2014-02-28 08:48:55.500 059 12426.90 -154.50 54616.80 88888.00 2014-02-28 08:48:55.625 059 12426.85 -154.62 54616.82 88888.00 2014-02-28 08:48:55.750 059 12426.75 -154.78 54616.82 88888.00 2014-02-28 08:48:55.875 059 12426.62 -154.90 54616.82 88888.00 2014-02-28 08:48:56.000 059 12426.52 -155.00 54616.82 88888.00 2014-02-28 08:48:56.125 059 12426.48 -155.15 54616.85 88888.00 2014-02-28 08:48:56.250 059 12426.38 -155.28 54616.88 88888.00 2014-02-28 08:48:56.375 059 12426.30 -155.35 54616.88 88888.00 2014-02-28 08:48:56.500 059 12426.23 -155.45 54616.88 88888.00 2014-02-28 08:48:56.625 059 12426.12 -155.55 54616.90 88888.00 2014-02-28 08:48:56.750 059 12426.05 -155.65 54616.93 88888.00 2014-02-28 08:48:56.875 059 12426.08 -155.75 54616.97 88888.00 2014-02-28 08:48:57.000 059 12426.00 -155.82 54616.97 88888.00 2014-02-28 08:48:57.125 059 12425.90 -155.93 54616.97 88888.00 2014-02-28 08:48:57.250 059 12425.77 -156.05 54616.95 88888.00 2014-02-28 08:48:57.375 059 12425.67 -156.15 54617.00 88888.00 2014-02-28 08:48:57.500 059 12425.60 -156.22 54617.03 88888.00 2014-02-28 08:48:57.625 059 12425.60 -156.30 54617.03 88888.00 2014-02-28 08:48:57.750 059 12425.60 -156.38 54617.03 88888.00 2014-02-28 08:48:57.875 059 12425.58 -156.45 54617.05 88888.00 2014-02-28 08:48:58.000 059 12425.42 -156.45 54617.05 88888.00 2014-02-28 08:48:58.125 059 12425.25 -156.55 54617.05 88888.00 2014-02-28 08:48:58.250 059 12425.15 -156.62 54617.07 88888.00 2014-02-28 08:48:58.375 059 12425.12 -156.68 54617.10 88888.00 2014-02-28 08:48:58.500 059 12425.02 -156.75 54617.10 88888.00 2014-02-28 08:48:58.625 059 12424.90 -156.80 54617.10 88888.00 2014-02-28 08:48:58.750 059 12424.88 -156.82 54617.10 88888.00 2014-02-28 08:48:58.875 059 12424.80 -156.93 54617.12 88888.00 2014-02-28 08:48:59.000 059 12424.75 -156.95 54617.15 88888.00 2014-02-28 08:48:59.125 059 12424.67 -156.97 54617.20 88888.00 2014-02-28 08:48:59.250 059 12424.58 -157.03 54617.18 88888.00 2014-02-28 08:48:59.375 059 12424.48 -157.07 54617.18 88888.00 2014-02-28 08:48:59.500 059 12424.40 -157.15 54617.20 88888.00 2014-02-28 08:48:59.625 059 12424.38 -157.18 54617.25 88888.00 2014-02-28 08:48:59.750 059 12424.27 -157.20 54617.22 88888.00 2014-02-28 08:48:59.875 059 12424.25 -157.25 54617.22 88888.00 2014-02-28 08:49:00.000 059 12424.23 -157.35 54617.22 88888.00 2014-02-28 08:49:00.125 059 12424.20 -157.38 54617.28 88888.00 2014-02-28 08:49:00.250 059 12424.15 -157.43 54617.28 88888.00 2014-02-28 08:49:00.375 059 12424.15 -157.50 54617.28 88888.00 2014-02-28 08:49:00.500 059 12424.17 -157.53 54617.22 88888.00 2014-02-28 08:49:00.625 059 12424.10 -157.57 54617.22 88888.00 2014-02-28 08:49:00.750 059 12424.02 -157.62 54617.20 88888.00 2014-02-28 08:49:00.875 059 12424.02 -157.65 54617.28 88888.00 2014-02-28 08:49:01.000 059 12424.00 -157.70 54617.28 88888.00 2014-02-28 08:49:01.125 059 12424.00 -157.70 54617.32 88888.00 2014-02-28 08:49:01.250 059 12424.00 -157.72 54617.32 88888.00 2014-02-28 08:49:01.375 059 12423.98 -157.75 54617.30 88888.00 2014-02-28 08:49:01.500 059 12423.90 -157.75 54617.30 88888.00 2014-02-28 08:49:01.625 059 12423.80 -157.80 54617.32 88888.00 2014-02-28 08:49:01.750 059 12423.75 -157.88 54617.30 88888.00 2014-02-28 08:49:01.875 059 12423.73 -157.85 54617.28 88888.00 2014-02-28 08:49:02.000 059 12423.65 -157.85 54617.30 88888.00 2014-02-28 08:49:02.125 059 12423.60 -157.88 54617.30 88888.00 2014-02-28 08:49:02.250 059 12423.55 -157.90 54617.30 88888.00 2014-02-28 08:49:02.375 059 12423.50 -157.90 54617.30 88888.00 2014-02-28 08:49:02.500 059 12423.45 -157.90 54617.32 88888.00 2014-02-28 08:49:02.625 059 12423.45 -157.85 54617.35 88888.00 2014-02-28 08:49:02.750 059 12423.48 -157.85 54617.35 88888.00 2014-02-28 08:49:02.875 059 12423.48 -157.88 54617.35 88888.00 2014-02-28 08:49:03.000 059 12423.40 -157.82 54617.32 88888.00 2014-02-28 08:49:03.125 059 12423.35 -157.78 54617.38 88888.00 2014-02-28 08:49:03.250 059 12423.35 -157.75 54617.35 88888.00 2014-02-28 08:49:03.375 059 12423.35 -157.70 54617.35 88888.00 2014-02-28 08:49:03.500 059 12423.35 -157.70 54617.32 88888.00 2014-02-28 08:49:03.625 059 12423.33 -157.68 54617.32 88888.00 2014-02-28 08:49:03.750 059 12423.25 -157.62 54617.30 88888.00 2014-02-28 08:49:03.875 059 12423.20 -157.65 54617.30 88888.00 2014-02-28 08:49:04.000 059 12423.15 -157.62 54617.28 88888.00 2014-02-28 08:49:04.125 059 12423.17 -157.57 54617.30 88888.00 2014-02-28 08:49:04.250 059 12423.08 -157.55 54617.32 88888.00 2014-02-28 08:49:04.375 059 12423.00 -157.50 54617.32 88888.00 2014-02-28 08:49:04.500 059 12422.90 -157.50 54617.30 88888.00 2014-02-28 08:49:04.625 059 12422.83 -157.45 54617.30 88888.00 2014-02-28 08:49:04.750 059 12422.80 -157.40 54617.30 88888.00 2014-02-28 08:49:04.875 059 12422.80 -157.38 54617.32 88888.00 2014-02-28 08:49:05.000 059 12422.70 -157.32 54617.30 88888.00 2014-02-28 08:49:05.125 059 12422.60 -157.32 54617.32 88888.00 2014-02-28 08:49:05.250 059 12422.60 -157.25 54617.32 88888.00 2014-02-28 08:49:05.375 059 12422.50 -157.22 54617.32 88888.00 2014-02-28 08:49:05.500 059 12422.40 -157.20 54617.35 88888.00 2014-02-28 08:49:05.625 059 12422.30 -157.15 54617.38 88888.00 2014-02-28 08:49:05.750 059 12422.20 -157.12 54617.35 88888.00 2014-02-28 08:49:05.875 059 12422.25 -157.07 54617.38 88888.00 2014-02-28 08:49:06.000 059 12422.27 -157.05 54617.38 88888.00 2014-02-28 08:49:06.125 059 12422.20 -157.03 54617.38 88888.00 2014-02-28 08:49:06.250 059 12422.08 -157.05 54617.35 88888.00 2014-02-28 08:49:06.375 059 12422.02 -157.05 54617.35 88888.00 2014-02-28 08:49:06.500 059 12421.95 -157.00 54617.35 88888.00 2014-02-28 08:49:06.625 059 12421.88 -156.97 54617.35 88888.00 2014-02-28 08:49:06.750 059 12421.75 -157.03 54617.38 88888.00 2014-02-28 08:49:06.875 059 12421.67 -157.00 54617.35 88888.00 2014-02-28 08:49:07.000 059 12421.65 -156.97 54617.30 88888.00 2014-02-28 08:49:07.125 059 12421.65 -156.95 54617.35 88888.00 2014-02-28 08:49:07.250 059 12421.60 -156.90 54617.38 88888.00 2014-02-28 08:49:07.375 059 12421.55 -156.90 54617.38 88888.00 2014-02-28 08:49:07.500 059 12421.48 -156.88 54617.38 88888.00 2014-02-28 08:49:07.625 059 12421.48 -156.85 54617.38 88888.00 2014-02-28 08:49:07.750 059 12421.40 -156.85 54617.38 88888.00 2014-02-28 08:49:07.875 059 12421.33 -156.85 54617.38 88888.00 2014-02-28 08:49:08.000 059 12421.33 -156.82 54617.38 88888.00 2014-02-28 08:49:08.125 059 12421.23 -156.80 54617.40 88888.00 2014-02-28 08:49:08.250 059 12421.12 -156.80 54617.38 88888.00 2014-02-28 08:49:08.375 059 12421.12 -156.78 54617.38 88888.00 2014-02-28 08:49:08.500 059 12421.10 -156.82 54617.40 88888.00 2014-02-28 08:49:08.625 059 12421.12 -156.85 54617.35 88888.00 2014-02-28 08:49:08.750 059 12421.10 -156.88 54617.38 88888.00 2014-02-28 08:49:08.875 059 12421.05 -156.88 54617.38 88888.00 2014-02-28 08:49:09.000 059 12421.00 -156.88 54617.35 88888.00 2014-02-28 08:49:09.125 059 12421.05 -156.88 54617.35 88888.00 2014-02-28 08:49:09.250 059 12421.05 -156.93 54617.40 88888.00 2014-02-28 08:49:09.375 059 12421.02 -156.93 54617.40 88888.00 2014-02-28 08:49:09.500 059 12420.98 -156.95 54617.38 88888.00 2014-02-28 08:49:09.625 059 12420.92 -157.00 54617.38 88888.00 2014-02-28 08:49:09.750 059 12420.95 -157.00 54617.35 88888.00 2014-02-28 08:49:09.875 059 12420.92 -157.05 54617.40 88888.00 2014-02-28 08:49:10.000 059 12420.90 -157.07 54617.38 88888.00 2014-02-28 08:49:10.125 059 12420.85 -157.10 54617.38 88888.00 2014-02-28 08:49:10.250 059 12420.80 -157.15 54617.38 88888.00 2014-02-28 08:49:10.375 059 12420.80 -157.18 54617.38 88888.00 2014-02-28 08:49:10.500 059 12420.75 -157.20 54617.35 88888.00 2014-02-28 08:49:10.625 059 12420.73 -157.20 54617.35 88888.00 2014-02-28 08:49:10.750 059 12420.80 -157.25 54617.35 88888.00 2014-02-28 08:49:10.875 059 12420.77 -157.30 54617.35 88888.00 2014-02-28 08:49:11.000 059 12420.75 -157.32 54617.35 88888.00 2014-02-28 08:49:11.125 059 12420.80 -157.32 54617.38 88888.00 2014-02-28 08:49:11.250 059 12420.83 -157.38 54617.35 88888.00 2014-02-28 08:49:11.375 059 12420.85 -157.38 54617.35 88888.00 2014-02-28 08:49:11.500 059 12420.85 -157.43 54617.32 88888.00 2014-02-28 08:49:11.625 059 12420.77 -157.50 54617.35 88888.00 2014-02-28 08:49:11.750 059 12420.83 -157.55 54617.38 88888.00 2014-02-28 08:49:11.875 059 12420.90 -157.57 54617.38 88888.00 2014-02-28 08:49:12.000 059 12420.95 -157.60 54617.32 88888.00 2014-02-28 08:49:12.125 059 12420.85 -157.68 54617.35 88888.00 2014-02-28 08:49:12.250 059 12420.75 -157.70 54617.35 88888.00 2014-02-28 08:49:12.375 059 12420.75 -157.70 54617.32 88888.00 2014-02-28 08:49:12.500 059 12420.83 -157.70 54617.28 88888.00 2014-02-28 08:49:12.625 059 12420.90 -157.80 54617.30 88888.00 2014-02-28 08:49:12.750 059 12420.85 -157.85 54617.30 88888.00 2014-02-28 08:49:12.875 059 12420.83 -157.85 54617.30 88888.00 2014-02-28 08:49:13.000 059 12420.88 -157.88 54617.28 88888.00 2014-02-28 08:49:13.125 059 12420.92 -157.93 54617.25 88888.00 2014-02-28 08:49:13.250 059 12420.92 -158.00 54617.28 88888.00 2014-02-28 08:49:13.375 059 12420.95 -157.97 54617.30 88888.00 2014-02-28 08:49:13.500 059 12421.00 -158.00 54617.25 88888.00 2014-02-28 08:49:13.625 059 12420.92 -158.05 54617.22 88888.00 2014-02-28 08:49:13.750 059 12420.95 -158.10 54617.20 88888.00 2014-02-28 08:49:13.875 059 12421.08 -158.10 54617.20 88888.00 2014-02-28 08:49:14.000 059 12421.17 -158.15 54617.15 88888.00 2014-02-28 08:49:14.125 059 12421.15 -158.18 54617.15 88888.00 2014-02-28 08:49:14.250 059 12421.08 -158.22 54617.12 88888.00 2014-02-28 08:49:14.375 059 12421.08 -158.22 54617.12 88888.00 2014-02-28 08:49:14.500 059 12421.15 -158.20 54617.12 88888.00 2014-02-28 08:49:14.625 059 12421.20 -158.22 54617.12 88888.00 2014-02-28 08:49:14.750 059 12421.23 -158.22 54617.10 88888.00 2014-02-28 08:49:14.875 059 12421.23 -158.28 54617.10 88888.00 2014-02-28 08:49:15.000 059 12421.25 -158.30 54617.03 88888.00 2014-02-28 08:49:15.125 059 12421.27 -158.30 54617.05 88888.00 2014-02-28 08:49:15.250 059 12421.25 -158.32 54617.05 88888.00 2014-02-28 08:49:15.375 059 12421.25 -158.32 54617.03 88888.00 2014-02-28 08:49:15.500 059 12421.33 -158.35 54617.00 88888.00 2014-02-28 08:49:15.625 059 12421.42 -158.32 54617.00 88888.00 2014-02-28 08:49:15.750 059 12421.50 -158.32 54617.00 88888.00 2014-02-28 08:49:15.875 059 12421.50 -158.35 54617.00 88888.00 2014-02-28 08:49:16.000 059 12421.50 -158.43 54616.95 88888.00 2014-02-28 08:49:16.125 059 12421.48 -158.47 54616.93 88888.00 2014-02-28 08:49:16.250 059 12421.45 -158.55 54616.90 88888.00 2014-02-28 08:49:16.375 059 12421.50 -158.55 54616.93 88888.00 2014-02-28 08:49:16.500 059 12421.52 -158.62 54616.88 88888.00 2014-02-28 08:49:16.625 059 12421.62 -158.65 54616.88 88888.00 2014-02-28 08:49:16.750 059 12421.73 -158.68 54616.85 88888.00 2014-02-28 08:49:16.875 059 12421.77 -158.72 54616.82 88888.00 2014-02-28 08:49:17.000 059 12421.85 -158.80 54616.82 88888.00 2014-02-28 08:49:17.125 059 12421.88 -158.90 54616.85 88888.00 2014-02-28 08:49:17.250 059 12421.92 -159.00 54616.82 88888.00 2014-02-28 08:49:17.375 059 12422.02 -159.05 54616.82 88888.00 2014-02-28 08:49:17.500 059 12422.10 -159.10 54616.80 88888.00 2014-02-28 08:49:17.625 059 12422.15 -159.18 54616.78 88888.00 2014-02-28 08:49:17.750 059 12422.25 -159.25 54616.78 88888.00 2014-02-28 08:49:17.875 059 12422.40 -159.32 54616.78 88888.00 2014-02-28 08:49:18.000 059 12422.42 -159.40 54616.72 88888.00 2014-02-28 08:49:18.125 059 12422.48 -159.47 54616.72 88888.00 2014-02-28 08:49:18.250 059 12422.52 -159.57 54616.70 88888.00 2014-02-28 08:49:18.375 059 12422.65 -159.62 54616.70 88888.00 2014-02-28 08:49:18.500 059 12422.75 -159.70 54616.68 88888.00 2014-02-28 08:49:18.625 059 12422.77 -159.80 54616.62 88888.00 2014-02-28 08:49:18.750 059 12422.85 -159.88 54616.62 88888.00 2014-02-28 08:49:18.875 059 12422.98 -160.00 54616.60 88888.00 2014-02-28 08:49:19.000 059 12423.00 -160.10 54616.57 88888.00 2014-02-28 08:49:19.125 059 12423.02 -160.18 54616.57 88888.00 2014-02-28 08:49:19.250 059 12423.08 -160.28 54616.60 88888.00 2014-02-28 08:49:19.375 059 12423.12 -160.38 54616.57 88888.00 2014-02-28 08:49:19.500 059 12423.12 -160.45 54616.57 88888.00 2014-02-28 08:49:19.625 059 12423.25 -160.53 54616.57 88888.00 2014-02-28 08:49:19.750 059 12423.27 -160.60 54616.57 88888.00 2014-02-28 08:49:19.875 059 12423.30 -160.70 54616.55 88888.00 2014-02-28 08:49:20.000 059 12423.33 -160.78 54616.50 88888.00 2014-02-28 08:49:20.125 059 12423.33 -160.82 54616.50 88888.00 2014-02-28 08:49:20.250 059 12423.35 -160.90 54616.53 88888.00 2014-02-28 08:49:20.375 059 12423.40 -161.00 54616.53 88888.00 2014-02-28 08:49:20.500 059 12423.38 -161.07 54616.53 88888.00 2014-02-28 08:49:20.625 059 12423.33 -161.10 54616.50 88888.00 2014-02-28 08:49:20.750 059 12423.27 -161.12 54616.47 88888.00 2014-02-28 08:49:20.875 059 12423.27 -161.20 54616.50 88888.00 2014-02-28 08:49:21.000 059 12423.35 -161.25 54616.53 88888.00 2014-02-28 08:49:21.125 059 12423.35 -161.28 54616.53 88888.00 2014-02-28 08:49:21.250 059 12423.38 -161.30 54616.50 88888.00 2014-02-28 08:49:21.375 059 12423.40 -161.32 54616.50 88888.00 2014-02-28 08:49:21.500 059 12423.45 -161.35 54616.47 88888.00 2014-02-28 08:49:21.625 059 12423.55 -161.40 54616.47 88888.00 2014-02-28 08:49:21.750 059 12423.52 -161.40 54616.47 88888.00 2014-02-28 08:49:21.875 059 12423.50 -161.43 54616.43 88888.00 2014-02-28 08:49:22.000 059 12423.52 -161.47 54616.43 88888.00 2014-02-28 08:49:22.125 059 12423.65 -161.47 54616.40 88888.00 2014-02-28 08:49:22.250 059 12423.70 -161.45 54616.43 88888.00 2014-02-28 08:49:22.375 059 12423.75 -161.47 54616.43 88888.00 2014-02-28 08:49:22.500 059 12423.83 -161.47 54616.38 88888.00 2014-02-28 08:49:22.625 059 12423.90 -161.47 54616.35 88888.00 2014-02-28 08:49:22.750 059 12423.90 -161.45 54616.35 88888.00 2014-02-28 08:49:22.875 059 12423.92 -161.45 54616.35 88888.00 2014-02-28 08:49:23.000 059 12424.00 -161.40 54616.35 88888.00 2014-02-28 08:49:23.125 059 12424.05 -161.38 54616.35 88888.00 2014-02-28 08:49:23.250 059 12424.17 -161.38 54616.32 88888.00 2014-02-28 08:49:23.375 059 12424.27 -161.35 54616.32 88888.00 2014-02-28 08:49:23.500 059 12424.33 -161.35 54616.30 88888.00 2014-02-28 08:49:23.625 059 12424.40 -161.30 54616.28 88888.00 2014-02-28 08:49:23.750 059 12424.40 -161.30 54616.25 88888.00 2014-02-28 08:49:23.875 059 12424.40 -161.30 54616.25 88888.00 2014-02-28 08:49:24.000 059 12424.52 -161.25 54616.25 88888.00 2014-02-28 08:49:24.125 059 12424.60 -161.28 54616.25 88888.00 2014-02-28 08:49:24.250 059 12424.62 -161.30 54616.20 88888.00 2014-02-28 08:49:24.375 059 12424.65 -161.30 54616.18 88888.00 2014-02-28 08:49:24.500 059 12424.67 -161.30 54616.20 88888.00 2014-02-28 08:49:24.625 059 12424.70 -161.30 54616.18 88888.00 2014-02-28 08:49:24.750 059 12424.70 -161.28 54616.18 88888.00 2014-02-28 08:49:24.875 059 12424.75 -161.30 54616.18 88888.00 2014-02-28 08:49:25.000 059 12424.83 -161.35 54616.12 88888.00 2014-02-28 08:49:25.125 059 12424.90 -161.32 54616.15 88888.00 2014-02-28 08:49:25.250 059 12424.95 -161.38 54616.15 88888.00 2014-02-28 08:49:25.375 059 12425.08 -161.40 54616.12 88888.00 2014-02-28 08:49:25.500 059 12425.12 -161.38 54616.10 88888.00 2014-02-28 08:49:25.625 059 12425.15 -161.38 54616.07 88888.00 2014-02-28 08:49:25.750 059 12425.15 -161.35 54616.05 88888.00 2014-02-28 08:49:25.875 059 12425.12 -161.32 54616.05 88888.00 2014-02-28 08:49:26.000 059 12425.20 -161.35 54616.05 88888.00 2014-02-28 08:49:26.125 059 12425.23 -161.32 54616.03 88888.00 2014-02-28 08:49:26.250 059 12425.33 -161.30 54616.00 88888.00 2014-02-28 08:49:26.375 059 12425.42 -161.28 54616.03 88888.00 2014-02-28 08:49:26.500 059 12425.45 -161.22 54616.00 88888.00 2014-02-28 08:49:26.625 059 12425.45 -161.22 54615.97 88888.00 2014-02-28 08:49:26.750 059 12425.52 -161.20 54615.97 88888.00 2014-02-28 08:49:26.875 059 12425.58 -161.18 54615.93 88888.00 2014-02-28 08:49:27.000 059 12425.62 -161.15 54615.93 88888.00 2014-02-28 08:49:27.125 059 12425.65 -161.12 54615.95 88888.00 2014-02-28 08:49:27.250 059 12425.70 -161.12 54615.93 88888.00 2014-02-28 08:49:27.375 059 12425.85 -161.07 54615.90 88888.00 2014-02-28 08:49:27.500 059 12425.88 -161.10 54615.88 88888.00 2014-02-28 08:49:27.625 059 12425.88 -161.07 54615.88 88888.00 2014-02-28 08:49:27.750 059 12425.85 -161.07 54615.85 88888.00 2014-02-28 08:49:27.875 059 12425.80 -161.10 54615.82 88888.00 2014-02-28 08:49:28.000 059 12425.83 -161.05 54615.82 88888.00 2014-02-28 08:49:28.125 059 12425.90 -161.03 54615.82 88888.00 2014-02-28 08:49:28.250 059 12425.85 -161.03 54615.82 88888.00 2014-02-28 08:49:28.375 059 12425.90 -161.03 54615.80 88888.00 2014-02-28 08:49:28.500 059 12425.90 -161.00 54615.80 88888.00 2014-02-28 08:49:28.625 059 12425.83 -161.00 54615.75 88888.00 2014-02-28 08:49:28.750 059 12425.83 -161.00 54615.75 88888.00 2014-02-28 08:49:28.875 059 12425.88 -160.97 54615.78 88888.00 2014-02-28 08:49:29.000 059 12425.88 -160.97 54615.72 88888.00 2014-02-28 08:49:29.125 059 12425.85 -161.00 54615.72 88888.00 2014-02-28 08:49:29.250 059 12425.83 -161.00 54615.75 88888.00 2014-02-28 08:49:29.375 059 12425.80 -160.95 54615.72 88888.00 2014-02-28 08:49:29.500 059 12425.75 -160.93 54615.72 88888.00 2014-02-28 08:49:29.625 059 12425.75 -160.93 54615.70 88888.00 2014-02-28 08:49:29.750 059 12425.70 -160.97 54615.70 88888.00 2014-02-28 08:49:29.875 059 12425.65 -160.93 54615.72 88888.00 2014-02-28 08:49:30.000 059 12425.65 -160.88 54615.70 88888.00 2014-02-28 08:49:30.125 059 12425.58 -160.90 54615.70 88888.00 2014-02-28 08:49:30.250 059 12425.48 -160.90 54615.70 88888.00 2014-02-28 08:49:30.375 059 12425.40 -160.90 54615.72 88888.00 2014-02-28 08:49:30.500 059 12425.48 -160.93 54615.68 88888.00 2014-02-28 08:49:30.625 059 12425.45 -160.90 54615.65 88888.00 2014-02-28 08:49:30.750 059 12425.38 -160.90 54615.65 88888.00 2014-02-28 08:49:30.875 059 12425.33 -160.88 54615.65 88888.00 2014-02-28 08:49:31.000 059 12425.25 -160.93 54615.62 88888.00 2014-02-28 08:49:31.125 059 12425.15 -160.93 54615.62 88888.00 2014-02-28 08:49:31.250 059 12425.05 -160.93 54615.62 88888.00 2014-02-28 08:49:31.375 059 12425.00 -160.90 54615.65 88888.00 2014-02-28 08:49:31.500 059 12424.92 -160.88 54615.68 88888.00 2014-02-28 08:49:31.625 059 12424.88 -160.88 54615.68 88888.00 2014-02-28 08:49:31.750 059 12424.80 -160.88 54615.62 88888.00 2014-02-28 08:49:31.875 059 12424.67 -160.82 54615.62 88888.00 2014-02-28 08:49:32.000 059 12424.50 -160.78 54615.68 88888.00 2014-02-28 08:49:32.125 059 12424.40 -160.75 54615.68 88888.00 2014-02-28 08:49:32.250 059 12424.35 -160.72 54615.70 88888.00 2014-02-28 08:49:32.375 059 12424.35 -160.70 54615.68 88888.00 2014-02-28 08:49:32.500 059 12424.23 -160.70 54615.68 88888.00 2014-02-28 08:49:32.625 059 12424.12 -160.72 54615.65 88888.00 2014-02-28 08:49:32.750 059 12424.02 -160.68 54615.62 88888.00 2014-02-28 08:49:32.875 059 12423.83 -160.65 54615.60 88888.00 2014-02-28 08:49:33.000 059 12423.65 -160.62 54615.60 88888.00 2014-02-28 08:49:33.125 059 12423.60 -160.62 54615.65 88888.00 2014-02-28 08:49:33.250 059 12423.55 -160.60 54615.70 88888.00 2014-02-28 08:49:33.375 059 12423.50 -160.57 54615.65 88888.00 2014-02-28 08:49:33.500 059 12423.35 -160.55 54615.68 88888.00 2014-02-28 08:49:33.625 059 12423.25 -160.55 54615.62 88888.00 2014-02-28 08:49:33.750 059 12423.17 -160.57 54615.60 88888.00 2014-02-28 08:49:33.875 059 12423.15 -160.55 54615.68 88888.00 2014-02-28 08:49:34.000 059 12423.02 -160.57 54615.68 88888.00 2014-02-28 08:49:34.125 059 12422.95 -160.57 54615.65 88888.00 2014-02-28 08:49:34.250 059 12422.88 -160.62 54615.65 88888.00 2014-02-28 08:49:34.375 059 12422.85 -160.62 54615.65 88888.00 2014-02-28 08:49:34.500 059 12422.83 -160.62 54615.68 88888.00 2014-02-28 08:49:34.625 059 12422.73 -160.65 54615.65 88888.00 2014-02-28 08:49:34.750 059 12422.58 -160.68 54615.62 88888.00 2014-02-28 08:49:34.875 059 12422.42 -160.72 54615.62 88888.00 2014-02-28 08:49:35.000 059 12422.38 -160.75 54615.62 88888.00 2014-02-28 08:49:35.125 059 12422.33 -160.78 54615.62 88888.00 2014-02-28 08:49:35.250 059 12422.25 -160.82 54615.65 88888.00 2014-02-28 08:49:35.375 059 12422.17 -160.85 54615.65 88888.00 2014-02-28 08:49:35.500 059 12422.02 -160.93 54615.65 88888.00 2014-02-28 08:49:35.625 059 12421.92 -161.00 54615.65 88888.00 2014-02-28 08:49:35.750 059 12421.92 -161.05 54615.65 88888.00 2014-02-28 08:49:35.875 059 12421.88 -161.05 54615.68 88888.00 2014-02-28 08:49:36.000 059 12421.85 -161.12 54615.68 88888.00 2014-02-28 08:49:36.125 059 12421.75 -161.20 54615.70 88888.00 2014-02-28 08:49:36.250 059 12421.60 -161.30 54615.68 88888.00 2014-02-28 08:49:36.375 059 12421.58 -161.30 54615.70 88888.00 2014-02-28 08:49:36.500 059 12421.48 -161.35 54615.68 88888.00 2014-02-28 08:49:36.625 059 12421.42 -161.40 54615.68 88888.00 2014-02-28 08:49:36.750 059 12421.40 -161.47 54615.65 88888.00 2014-02-28 08:49:36.875 059 12421.35 -161.50 54615.68 88888.00 2014-02-28 08:49:37.000 059 12421.23 -161.53 54615.70 88888.00 2014-02-28 08:49:37.125 059 12421.17 -161.55 54615.70 88888.00 2014-02-28 08:49:37.250 059 12421.15 -161.57 54615.70 88888.00 2014-02-28 08:49:37.375 059 12421.12 -161.60 54615.70 88888.00 2014-02-28 08:49:37.500 059 12421.05 -161.62 54615.65 88888.00 2014-02-28 08:49:37.625 059 12421.02 -161.65 54615.70 88888.00 2014-02-28 08:49:37.750 059 12421.00 -161.68 54615.70 88888.00 2014-02-28 08:49:37.875 059 12420.90 -161.68 54615.70 88888.00 2014-02-28 08:49:38.000 059 12420.83 -161.70 54615.68 88888.00 2014-02-28 08:49:38.125 059 12420.83 -161.78 54615.68 88888.00 2014-02-28 08:49:38.250 059 12420.83 -161.80 54615.68 88888.00 2014-02-28 08:49:38.375 059 12420.85 -161.75 54615.68 88888.00 2014-02-28 08:49:38.500 059 12420.80 -161.80 54615.65 88888.00 2014-02-28 08:49:38.625 059 12420.77 -161.85 54615.65 88888.00 2014-02-28 08:49:38.750 059 12420.73 -161.85 54615.65 88888.00 2014-02-28 08:49:38.875 059 12420.80 -161.85 54615.68 88888.00 2014-02-28 08:49:39.000 059 12420.73 -161.88 54615.62 88888.00 2014-02-28 08:49:39.125 059 12420.67 -161.90 54615.62 88888.00 2014-02-28 08:49:39.250 059 12420.65 -161.93 54615.65 88888.00 2014-02-28 08:49:39.375 059 12420.55 -161.97 54615.68 88888.00 2014-02-28 08:49:39.500 059 12420.45 -162.03 54615.65 88888.00 2014-02-28 08:49:39.625 059 12420.38 -162.05 54615.68 88888.00 2014-02-28 08:49:39.750 059 12420.30 -162.07 54615.65 88888.00 2014-02-28 08:49:39.875 059 12420.25 -162.12 54615.68 88888.00 2014-02-28 08:49:40.000 059 12420.23 -162.15 54615.65 88888.00 2014-02-28 08:49:40.125 059 12420.15 -162.18 54615.65 88888.00 2014-02-28 08:49:40.250 059 12420.10 -162.25 54615.65 88888.00 2014-02-28 08:49:40.375 059 12420.08 -162.22 54615.65 88888.00 2014-02-28 08:49:40.500 059 12420.00 -162.28 54615.65 88888.00 2014-02-28 08:49:40.625 059 12419.92 -162.32 54615.68 88888.00 2014-02-28 08:49:40.750 059 12419.80 -162.38 54615.68 88888.00 2014-02-28 08:49:40.875 059 12419.73 -162.35 54615.70 88888.00 2014-02-28 08:49:41.000 059 12419.67 -162.40 54615.68 88888.00 2014-02-28 08:49:41.125 059 12419.62 -162.43 54615.70 88888.00 2014-02-28 08:49:41.250 059 12419.45 -162.53 54615.70 88888.00 2014-02-28 08:49:41.375 059 12419.33 -162.55 54615.70 88888.00 2014-02-28 08:49:41.500 059 12419.23 -162.57 54615.68 88888.00 2014-02-28 08:49:41.625 059 12419.23 -162.60 54615.70 88888.00 2014-02-28 08:49:41.750 059 12419.15 -162.65 54615.70 88888.00 2014-02-28 08:49:41.875 059 12419.05 -162.70 54615.70 88888.00 2014-02-28 08:49:42.000 059 12418.95 -162.72 54615.75 88888.00 2014-02-28 08:49:42.125 059 12418.85 -162.78 54615.75 88888.00 2014-02-28 08:49:42.250 059 12418.73 -162.85 54615.78 88888.00 2014-02-28 08:49:42.375 059 12418.65 -162.90 54615.78 88888.00 2014-02-28 08:49:42.500 059 12418.55 -162.97 54615.75 88888.00 2014-02-28 08:49:42.625 059 12418.42 -162.97 54615.80 88888.00 2014-02-28 08:49:42.750 059 12418.33 -163.03 54615.80 88888.00 2014-02-28 08:49:42.875 059 12418.25 -163.05 54615.80 88888.00 2014-02-28 08:49:43.000 059 12418.20 -163.07 54615.78 88888.00 2014-02-28 08:49:43.125 059 12418.12 -163.12 54615.80 88888.00 2014-02-28 08:49:43.250 059 12417.95 -163.20 54615.85 88888.00 2014-02-28 08:49:43.375 059 12417.75 -163.22 54615.82 88888.00 2014-02-28 08:49:43.500 059 12417.62 -163.25 54615.82 88888.00 2014-02-28 08:49:43.625 059 12417.55 -163.30 54615.85 88888.00 2014-02-28 08:49:43.750 059 12417.42 -163.35 54615.82 88888.00 2014-02-28 08:49:43.875 059 12417.27 -163.43 54615.85 88888.00 2014-02-28 08:49:44.000 059 12417.17 -163.47 54615.82 88888.00 2014-02-28 08:49:44.125 059 12417.02 -163.53 54615.85 88888.00 2014-02-28 08:49:44.250 059 12416.83 -163.60 54615.88 88888.00 2014-02-28 08:49:44.375 059 12416.70 -163.60 54615.88 88888.00 2014-02-28 08:49:44.500 059 12416.58 -163.65 54615.90 88888.00 2014-02-28 08:49:44.625 059 12416.45 -163.70 54615.90 88888.00 2014-02-28 08:49:44.750 059 12416.33 -163.72 54615.93 88888.00 2014-02-28 08:49:44.875 059 12416.27 -163.78 54615.95 88888.00 2014-02-28 08:49:45.000 059 12416.15 -163.82 54615.95 88888.00 2014-02-28 08:49:45.125 059 12416.05 -163.85 54615.95 88888.00 2014-02-28 08:49:45.250 059 12415.83 -163.90 54615.97 88888.00 2014-02-28 08:49:45.375 059 12415.67 -163.93 54615.95 88888.00 2014-02-28 08:49:45.500 059 12415.48 -163.97 54615.97 88888.00 2014-02-28 08:49:45.625 059 12415.40 -164.00 54616.00 88888.00 2014-02-28 08:49:45.750 059 12415.23 -164.05 54616.00 88888.00 2014-02-28 08:49:45.875 059 12415.10 -164.07 54616.03 88888.00 2014-02-28 08:49:46.000 059 12414.98 -164.15 54616.00 88888.00 2014-02-28 08:49:46.125 059 12414.88 -164.20 54616.00 88888.00 2014-02-28 08:49:46.250 059 12414.67 -164.25 54616.00 88888.00 2014-02-28 08:49:46.375 059 12414.50 -164.22 54616.03 88888.00 2014-02-28 08:49:46.500 059 12414.40 -164.30 54616.05 88888.00 2014-02-28 08:49:46.625 059 12414.27 -164.35 54616.03 88888.00 2014-02-28 08:49:46.750 059 12414.15 -164.35 54616.00 88888.00 2014-02-28 08:49:46.875 059 12414.02 -164.35 54616.00 88888.00 2014-02-28 08:49:47.000 059 12413.90 -164.40 54616.03 88888.00 2014-02-28 08:49:47.125 059 12413.77 -164.40 54616.00 88888.00 2014-02-28 08:49:47.250 059 12413.67 -164.40 54616.03 88888.00 2014-02-28 08:49:47.375 059 12413.60 -164.38 54616.03 88888.00 2014-02-28 08:49:47.500 059 12413.50 -164.35 54616.03 88888.00 2014-02-28 08:49:47.625 059 12413.42 -164.35 54616.03 88888.00 2014-02-28 08:49:47.750 059 12413.30 -164.32 54616.03 88888.00 2014-02-28 08:49:47.875 059 12413.17 -164.32 54616.03 88888.00 2014-02-28 08:49:48.000 059 12413.12 -164.32 54616.00 88888.00 2014-02-28 08:49:48.125 059 12413.08 -164.32 54616.00 88888.00 2014-02-28 08:49:48.250 059 12413.02 -164.32 54616.03 88888.00 2014-02-28 08:49:48.375 059 12412.92 -164.30 54616.05 88888.00 2014-02-28 08:49:48.500 059 12412.85 -164.32 54616.03 88888.00 2014-02-28 08:49:48.625 059 12412.80 -164.35 54615.97 88888.00 2014-02-28 08:49:48.750 059 12412.67 -164.35 54616.00 88888.00 2014-02-28 08:49:48.875 059 12412.65 -164.30 54616.00 88888.00 2014-02-28 08:49:49.000 059 12412.65 -164.28 54615.97 88888.00 2014-02-28 08:49:49.125 059 12412.52 -164.25 54615.95 88888.00 2014-02-28 08:49:49.250 059 12412.45 -164.28 54615.93 88888.00 2014-02-28 08:49:49.375 059 12412.48 -164.28 54615.97 88888.00 2014-02-28 08:49:49.500 059 12412.45 -164.22 54615.95 88888.00 2014-02-28 08:49:49.625 059 12412.40 -164.20 54615.95 88888.00 2014-02-28 08:49:49.750 059 12412.38 -164.18 54615.95 88888.00 2014-02-28 08:49:49.875 059 12412.38 -164.15 54615.95 88888.00 2014-02-28 08:49:50.000 059 12412.33 -164.15 54615.93 88888.00 2014-02-28 08:49:50.125 059 12412.27 -164.15 54615.93 88888.00 2014-02-28 08:49:50.250 059 12412.17 -164.12 54615.93 88888.00 2014-02-28 08:49:50.375 059 12412.15 -164.10 54615.93 88888.00 2014-02-28 08:49:50.500 059 12412.10 -164.07 54615.90 88888.00 2014-02-28 08:49:50.625 059 12412.00 -164.07 54615.90 88888.00 2014-02-28 08:49:50.750 059 12411.95 -164.03 54615.88 88888.00 2014-02-28 08:49:50.875 059 12411.90 -164.05 54615.85 88888.00 2014-02-28 08:49:51.000 059 12411.90 -164.03 54615.88 88888.00 2014-02-28 08:49:51.125 059 12411.88 -164.05 54615.88 88888.00 2014-02-28 08:49:51.250 059 12411.83 -164.00 54615.82 88888.00 2014-02-28 08:49:51.375 059 12411.83 -164.00 54615.85 88888.00 2014-02-28 08:49:51.500 059 12411.77 -163.97 54615.85 88888.00 2014-02-28 08:49:51.625 059 12411.80 -163.95 54615.80 88888.00 2014-02-28 08:49:51.750 059 12411.75 -163.93 54615.82 88888.00 2014-02-28 08:49:51.875 059 12411.73 -163.95 54615.78 88888.00 2014-02-28 08:49:52.000 059 12411.73 -163.97 54615.78 88888.00 2014-02-28 08:49:52.125 059 12411.73 -163.97 54615.78 88888.00 2014-02-28 08:49:52.250 059 12411.67 -163.97 54615.75 88888.00 2014-02-28 08:49:52.375 059 12411.67 -163.97 54615.78 88888.00 2014-02-28 08:49:52.500 059 12411.67 -163.97 54615.75 88888.00 2014-02-28 08:49:52.625 059 12411.60 -163.95 54615.75 88888.00 2014-02-28 08:49:52.750 059 12411.60 -163.97 54615.70 88888.00 2014-02-28 08:49:52.875 059 12411.58 -164.00 54615.68 88888.00 2014-02-28 08:49:53.000 059 12411.58 -163.97 54615.70 88888.00 2014-02-28 08:49:53.125 059 12411.52 -163.95 54615.68 88888.00 2014-02-28 08:49:53.250 059 12411.50 -163.95 54615.65 88888.00 2014-02-28 08:49:53.375 059 12411.55 -163.93 54615.62 88888.00 2014-02-28 08:49:53.500 059 12411.50 -163.90 54615.65 88888.00 2014-02-28 08:49:53.625 059 12411.40 -163.90 54615.68 88888.00 2014-02-28 08:49:53.750 059 12411.33 -163.88 54615.65 88888.00 2014-02-28 08:49:53.875 059 12411.27 -163.85 54615.60 88888.00 2014-02-28 08:49:54.000 059 12411.27 -163.80 54615.60 88888.00 2014-02-28 08:49:54.125 059 12411.25 -163.72 54615.62 88888.00 2014-02-28 08:49:54.250 059 12411.17 -163.72 54615.55 88888.00 2014-02-28 08:49:54.375 059 12411.23 -163.70 54615.53 88888.00 2014-02-28 08:49:54.500 059 12411.27 -163.65 54615.55 88888.00 2014-02-28 08:49:54.625 059 12411.25 -163.60 54615.53 88888.00 2014-02-28 08:49:54.750 059 12411.23 -163.53 54615.50 88888.00 2014-02-28 08:49:54.875 059 12411.20 -163.50 54615.53 88888.00 2014-02-28 08:49:55.000 059 12411.23 -163.45 54615.50 88888.00 2014-02-28 08:49:55.125 059 12411.38 -163.40 54615.45 88888.00 2014-02-28 08:49:55.250 059 12411.48 -163.32 54615.47 88888.00 2014-02-28 08:49:55.375 059 12411.48 -163.25 54615.45 88888.00 2014-02-28 08:49:55.500 059 12411.40 -163.18 54615.40 88888.00 2014-02-28 08:49:55.625 059 12411.40 -163.15 54615.40 88888.00 2014-02-28 08:49:55.750 059 12411.50 -163.07 54615.38 88888.00 2014-02-28 08:49:55.875 059 12411.45 -163.03 54615.35 88888.00 2014-02-28 08:49:56.000 059 12411.40 -162.97 54615.32 88888.00 2014-02-28 08:49:56.125 059 12411.45 -162.90 54615.35 88888.00 2014-02-28 08:49:56.250 059 12411.42 -162.82 54615.32 88888.00 2014-02-28 08:49:56.375 059 12411.40 -162.78 54615.30 88888.00 2014-02-28 08:49:56.500 059 12411.35 -162.70 54615.30 88888.00 2014-02-28 08:49:56.625 059 12411.35 -162.62 54615.28 88888.00 2014-02-28 08:49:56.750 059 12411.35 -162.57 54615.25 88888.00 2014-02-28 08:49:56.875 059 12411.40 -162.50 54615.22 88888.00 2014-02-28 08:49:57.000 059 12411.42 -162.45 54615.20 88888.00 2014-02-28 08:49:57.125 059 12411.38 -162.40 54615.15 88888.00 2014-02-28 08:49:57.250 059 12411.40 -162.32 54615.18 88888.00 2014-02-28 08:49:57.375 059 12411.42 -162.25 54615.12 88888.00 2014-02-28 08:49:57.500 059 12411.40 -162.20 54615.12 88888.00 2014-02-28 08:49:57.625 059 12411.38 -162.15 54615.12 88888.00 2014-02-28 08:49:57.750 059 12411.40 -162.07 54615.12 88888.00 2014-02-28 08:49:57.875 059 12411.40 -162.03 54615.07 88888.00 2014-02-28 08:49:58.000 059 12411.38 -162.00 54615.05 88888.00 2014-02-28 08:49:58.125 059 12411.35 -161.95 54615.00 88888.00 2014-02-28 08:49:58.250 059 12411.35 -161.90 54615.03 88888.00 2014-02-28 08:49:58.375 059 12411.42 -161.90 54615.00 88888.00 2014-02-28 08:49:58.500 059 12411.45 -161.82 54614.97 88888.00 2014-02-28 08:49:58.625 059 12411.38 -161.75 54614.95 88888.00 2014-02-28 08:49:58.750 059 12411.35 -161.72 54614.93 88888.00 2014-02-28 08:49:58.875 059 12411.35 -161.70 54614.90 88888.00 2014-02-28 08:49:59.000 059 12411.35 -161.62 54614.90 88888.00 2014-02-28 08:49:59.125 059 12411.35 -161.55 54614.90 88888.00 2014-02-28 08:49:59.250 059 12411.27 -161.55 54614.90 88888.00 2014-02-28 08:49:59.375 059 12411.33 -161.53 54614.85 88888.00 2014-02-28 08:49:59.500 059 12411.25 -161.47 54614.82 88888.00 2014-02-28 08:49:59.625 059 12411.20 -161.43 54614.82 88888.00 2014-02-28 08:49:59.750 059 12411.27 -161.38 54614.80 88888.00 2014-02-28 08:49:59.875 059 12411.30 -161.32 54614.80 88888.00 2014-02-28 08:50:00.000 059 12411.23 -161.28 54614.75 88888.00 2014-02-28 08:50:00.125 059 12411.20 -161.20 54614.72 88888.00 2014-02-28 08:50:00.250 059 12411.23 -161.20 54614.72 88888.00 2014-02-28 08:50:00.375 059 12411.17 -161.15 54614.68 88888.00 2014-02-28 08:50:00.500 059 12411.15 -161.07 54614.65 88888.00 2014-02-28 08:50:00.625 059 12411.15 -161.00 54614.65 88888.00 2014-02-28 08:50:00.750 059 12411.12 -160.93 54614.62 88888.00 2014-02-28 08:50:00.875 059 12411.05 -160.90 54614.62 88888.00 2014-02-28 08:50:01.000 059 12411.05 -160.85 54614.60 88888.00 2014-02-28 08:50:01.125 059 12411.05 -160.80 54614.57 88888.00 2014-02-28 08:50:01.250 059 12411.08 -160.75 54614.55 88888.00 2014-02-28 08:50:01.375 059 12411.08 -160.70 54614.50 88888.00 2014-02-28 08:50:01.500 059 12411.05 -160.65 54614.47 88888.00 2014-02-28 08:50:01.625 059 12411.12 -160.55 54614.47 88888.00 2014-02-28 08:50:01.750 059 12411.15 -160.47 54614.47 88888.00 2014-02-28 08:50:01.875 059 12411.12 -160.43 54614.45 88888.00 2014-02-28 08:50:02.000 059 12411.12 -160.35 54614.38 88888.00 2014-02-28 08:50:02.125 059 12411.17 -160.32 54614.38 88888.00 2014-02-28 08:50:02.250 059 12411.23 -160.25 54614.35 88888.00 2014-02-28 08:50:02.375 059 12411.30 -160.18 54614.35 88888.00 2014-02-28 08:50:02.500 059 12411.33 -160.12 54614.28 88888.00 2014-02-28 08:50:02.625 059 12411.35 -160.05 54614.22 88888.00 2014-02-28 08:50:02.750 059 12411.42 -160.03 54614.25 88888.00 2014-02-28 08:50:02.875 059 12411.42 -159.97 54614.18 88888.00 2014-02-28 08:50:03.000 059 12411.42 -159.93 54614.18 88888.00 2014-02-28 08:50:03.125 059 12411.45 -159.90 54614.15 88888.00 2014-02-28 08:50:03.250 059 12411.55 -159.85 54614.12 88888.00 2014-02-28 08:50:03.375 059 12411.60 -159.82 54614.07 88888.00 2014-02-28 08:50:03.500 059 12411.62 -159.78 54614.07 88888.00 2014-02-28 08:50:03.625 059 12411.70 -159.70 54614.00 88888.00 2014-02-28 08:50:03.750 059 12411.77 -159.68 54614.05 88888.00 2014-02-28 08:50:03.875 059 12411.83 -159.65 54614.00 88888.00 2014-02-28 08:50:04.000 059 12411.85 -159.62 54613.97 88888.00 2014-02-28 08:50:04.125 059 12411.85 -159.62 54613.95 88888.00 2014-02-28 08:50:04.250 059 12411.88 -159.60 54613.90 88888.00 2014-02-28 08:50:04.375 059 12411.92 -159.53 54613.88 88888.00 2014-02-28 08:50:04.500 059 12411.98 -159.47 54613.85 88888.00 2014-02-28 08:50:04.625 059 12412.00 -159.45 54613.85 88888.00 2014-02-28 08:50:04.750 059 12412.02 -159.45 54613.80 88888.00 2014-02-28 08:50:04.875 059 12412.10 -159.45 54613.80 88888.00 2014-02-28 08:50:05.000 059 12412.20 -159.43 54613.80 88888.00 2014-02-28 08:50:05.125 059 12412.17 -159.43 54613.75 88888.00 2014-02-28 08:50:05.250 059 12412.17 -159.43 54613.72 88888.00 2014-02-28 08:50:05.375 059 12412.23 -159.40 54613.70 88888.00 2014-02-28 08:50:05.500 059 12412.30 -159.43 54613.70 88888.00 2014-02-28 08:50:05.625 059 12412.35 -159.45 54613.68 88888.00 2014-02-28 08:50:05.750 059 12412.40 -159.45 54613.65 88888.00 2014-02-28 08:50:05.875 059 12412.45 -159.45 54613.68 88888.00 2014-02-28 08:50:06.000 059 12412.40 -159.47 54613.65 88888.00 2014-02-28 08:50:06.125 059 12412.33 -159.50 54613.62 88888.00 2014-02-28 08:50:06.250 059 12412.33 -159.55 54613.62 88888.00 2014-02-28 08:50:06.375 059 12412.38 -159.57 54613.62 88888.00 2014-02-28 08:50:06.500 059 12412.40 -159.60 54613.60 88888.00 2014-02-28 08:50:06.625 059 12412.42 -159.60 54613.60 88888.00 2014-02-28 08:50:06.750 059 12412.40 -159.62 54613.60 88888.00 2014-02-28 08:50:06.875 059 12412.45 -159.65 54613.57 88888.00 2014-02-28 08:50:07.000 059 12412.40 -159.72 54613.57 88888.00 2014-02-28 08:50:07.125 059 12412.35 -159.78 54613.57 88888.00 2014-02-28 08:50:07.250 059 12412.27 -159.80 54613.55 88888.00 2014-02-28 08:50:07.375 059 12412.40 -159.85 54613.55 88888.00 2014-02-28 08:50:07.500 059 12412.33 -159.88 54613.53 88888.00 2014-02-28 08:50:07.625 059 12412.27 -159.90 54613.50 88888.00 2014-02-28 08:50:07.750 059 12412.27 -159.93 54613.50 88888.00 2014-02-28 08:50:07.875 059 12412.27 -159.95 54613.47 88888.00 2014-02-28 08:50:08.000 059 12412.27 -160.03 54613.45 88888.00 2014-02-28 08:50:08.125 059 12412.25 -160.07 54613.47 88888.00 2014-02-28 08:50:08.250 059 12412.25 -160.12 54613.45 88888.00 2014-02-28 08:50:08.375 059 12412.30 -160.12 54613.45 88888.00 2014-02-28 08:50:08.500 059 12412.27 -160.12 54613.45 88888.00 2014-02-28 08:50:08.625 059 12412.15 -160.18 54613.40 88888.00 2014-02-28 08:50:08.750 059 12412.08 -160.20 54613.40 88888.00 2014-02-28 08:50:08.875 059 12412.08 -160.22 54613.40 88888.00 2014-02-28 08:50:09.000 059 12412.12 -160.25 54613.40 88888.00 2014-02-28 08:50:09.125 059 12412.12 -160.22 54613.40 88888.00 2014-02-28 08:50:09.250 059 12412.08 -160.25 54613.35 88888.00 2014-02-28 08:50:09.375 059 12412.02 -160.25 54613.35 88888.00 2014-02-28 08:50:09.500 059 12411.92 -160.28 54613.32 88888.00 2014-02-28 08:50:09.625 059 12411.95 -160.28 54613.32 88888.00 2014-02-28 08:50:09.750 059 12412.02 -160.28 54613.35 88888.00 2014-02-28 08:50:09.875 059 12412.05 -160.28 54613.35 88888.00 2014-02-28 08:50:10.000 059 12411.98 -160.30 54613.30 88888.00 2014-02-28 08:50:10.125 059 12411.98 -160.30 54613.30 88888.00 2014-02-28 08:50:10.250 059 12411.92 -160.35 54613.32 88888.00 2014-02-28 08:50:10.375 059 12411.98 -160.32 54613.30 88888.00 2014-02-28 08:50:10.500 059 12412.00 -160.30 54613.28 88888.00 2014-02-28 08:50:10.625 059 12412.02 -160.30 54613.25 88888.00 2014-02-28 08:50:10.750 059 12411.98 -160.35 54613.28 88888.00 2014-02-28 08:50:10.875 059 12411.95 -160.35 54613.28 88888.00 2014-02-28 08:50:11.000 059 12411.98 -160.35 54613.25 88888.00 2014-02-28 08:50:11.125 059 12411.98 -160.35 54613.28 88888.00 2014-02-28 08:50:11.250 059 12411.88 -160.40 54613.28 88888.00 2014-02-28 08:50:11.375 059 12411.83 -160.40 54613.22 88888.00 2014-02-28 08:50:11.500 059 12411.83 -160.40 54613.20 88888.00 2014-02-28 08:50:11.625 059 12411.92 -160.43 54613.20 88888.00 2014-02-28 08:50:11.750 059 12412.05 -160.45 54613.20 88888.00 2014-02-28 08:50:11.875 059 12411.98 -160.45 54613.18 88888.00 2014-02-28 08:50:12.000 059 12411.95 -160.45 54613.15 88888.00 2014-02-28 08:50:12.125 059 12411.98 -160.50 54613.15 88888.00 2014-02-28 08:50:12.250 059 12412.00 -160.50 54613.15 88888.00 2014-02-28 08:50:12.375 059 12412.02 -160.45 54613.15 88888.00 2014-02-28 08:50:12.500 059 12412.08 -160.47 54613.12 88888.00 2014-02-28 08:50:12.625 059 12412.17 -160.45 54613.10 88888.00 2014-02-28 08:50:12.750 059 12412.15 -160.50 54613.10 88888.00 2014-02-28 08:50:12.875 059 12412.12 -160.50 54613.07 88888.00 2014-02-28 08:50:13.000 059 12412.17 -160.53 54613.05 88888.00 2014-02-28 08:50:13.125 059 12412.20 -160.53 54613.03 88888.00 2014-02-28 08:50:13.250 059 12412.30 -160.57 54613.03 88888.00 2014-02-28 08:50:13.375 059 12412.40 -160.55 54613.05 88888.00 2014-02-28 08:50:13.500 059 12412.42 -160.55 54613.03 88888.00 2014-02-28 08:50:13.625 059 12412.45 -160.62 54612.97 88888.00 2014-02-28 08:50:13.750 059 12412.52 -160.68 54613.00 88888.00 2014-02-28 08:50:13.875 059 12412.58 -160.70 54612.97 88888.00 2014-02-28 08:50:14.000 059 12412.60 -160.72 54612.93 88888.00 2014-02-28 08:50:14.125 059 12412.67 -160.72 54612.97 88888.00 2014-02-28 08:50:14.250 059 12412.75 -160.78 54612.95 88888.00 2014-02-28 08:50:14.375 059 12412.77 -160.82 54612.93 88888.00 2014-02-28 08:50:14.500 059 12412.80 -160.88 54612.93 88888.00 2014-02-28 08:50:14.625 059 12412.83 -160.93 54612.90 88888.00 2014-02-28 08:50:14.750 059 12412.80 -160.95 54612.90 88888.00 2014-02-28 08:50:14.875 059 12412.80 -161.00 54612.88 88888.00 2014-02-28 08:50:15.000 059 12412.83 -161.05 54612.82 88888.00 2014-02-28 08:50:15.125 059 12412.85 -161.05 54612.82 88888.00 2014-02-28 08:50:15.250 059 12412.90 -161.15 54612.88 88888.00 2014-02-28 08:50:15.375 059 12412.98 -161.20 54612.82 88888.00 2014-02-28 08:50:15.500 059 12412.98 -161.22 54612.82 88888.00 2014-02-28 08:50:15.625 059 12413.00 -161.25 54612.82 88888.00 2014-02-28 08:50:15.750 059 12413.00 -161.28 54612.80 88888.00 2014-02-28 08:50:15.875 059 12412.98 -161.35 54612.80 88888.00 2014-02-28 08:50:16.000 059 12412.95 -161.40 54612.80 88888.00 2014-02-28 08:50:16.125 059 12412.95 -161.43 54612.80 88888.00 2014-02-28 08:50:16.250 059 12412.90 -161.50 54612.78 88888.00 2014-02-28 08:50:16.375 059 12413.02 -161.53 54612.78 88888.00 2014-02-28 08:50:16.500 059 12412.98 -161.53 54612.78 88888.00 2014-02-28 08:50:16.625 059 12412.88 -161.57 54612.78 88888.00 2014-02-28 08:50:16.750 059 12412.83 -161.65 54612.78 88888.00 2014-02-28 08:50:16.875 059 12412.85 -161.65 54612.78 88888.00 2014-02-28 08:50:17.000 059 12412.83 -161.72 54612.78 88888.00 2014-02-28 08:50:17.125 059 12412.80 -161.78 54612.78 88888.00 2014-02-28 08:50:17.250 059 12412.75 -161.82 54612.75 88888.00 2014-02-28 08:50:17.375 059 12412.83 -161.82 54612.75 88888.00 2014-02-28 08:50:17.500 059 12412.80 -161.88 54612.72 88888.00 2014-02-28 08:50:17.625 059 12412.75 -161.95 54612.72 88888.00 2014-02-28 08:50:17.750 059 12412.75 -161.97 54612.72 88888.00 2014-02-28 08:50:17.875 059 12412.65 -162.03 54612.70 88888.00 2014-02-28 08:50:18.000 059 12412.60 -162.03 54612.70 88888.00 2014-02-28 08:50:18.125 059 12412.55 -162.03 54612.72 88888.00 2014-02-28 08:50:18.250 059 12412.55 -162.10 54612.72 88888.00 2014-02-28 08:50:18.375 059 12412.48 -162.15 54612.68 88888.00 2014-02-28 08:50:18.500 059 12412.42 -162.20 54612.68 88888.00 2014-02-28 08:50:18.625 059 12412.35 -162.22 54612.68 88888.00 2014-02-28 08:50:18.750 059 12412.25 -162.28 54612.68 88888.00 2014-02-28 08:50:18.875 059 12412.17 -162.30 54612.65 88888.00 2014-02-28 08:50:19.000 059 12412.20 -162.35 54612.65 88888.00 2014-02-28 08:50:19.125 059 12412.17 -162.38 54612.65 88888.00 2014-02-28 08:50:19.250 059 12412.10 -162.40 54612.68 88888.00 2014-02-28 08:50:19.375 059 12412.05 -162.40 54612.65 88888.00 2014-02-28 08:50:19.500 059 12412.02 -162.47 54612.62 88888.00 2014-02-28 08:50:19.625 059 12411.98 -162.53 54612.60 88888.00 2014-02-28 08:50:19.750 059 12411.92 -162.55 54612.62 88888.00 2014-02-28 08:50:19.875 059 12411.83 -162.57 54612.62 88888.00 2014-02-28 08:50:20.000 059 12411.73 -162.62 54612.57 88888.00 2014-02-28 08:50:20.125 059 12411.70 -162.65 54612.57 88888.00 2014-02-28 08:50:20.250 059 12411.55 -162.65 54612.55 88888.00 2014-02-28 08:50:20.375 059 12411.55 -162.65 54612.55 88888.00 2014-02-28 08:50:20.500 059 12411.50 -162.65 54612.57 88888.00 2014-02-28 08:50:20.625 059 12411.35 -162.68 54612.60 88888.00 2014-02-28 08:50:20.750 059 12411.30 -162.68 54612.55 88888.00 2014-02-28 08:50:20.875 059 12411.27 -162.68 54612.57 88888.00 2014-02-28 08:50:21.000 059 12411.27 -162.70 54612.57 88888.00 2014-02-28 08:50:21.125 059 12411.27 -162.70 54612.57 88888.00 2014-02-28 08:50:21.250 059 12411.17 -162.70 54612.57 88888.00 2014-02-28 08:50:21.375 059 12411.15 -162.72 54612.55 88888.00 2014-02-28 08:50:21.500 059 12411.08 -162.72 54612.55 88888.00 2014-02-28 08:50:21.625 059 12411.05 -162.75 54612.53 88888.00 2014-02-28 08:50:21.750 059 12411.00 -162.75 54612.53 88888.00 2014-02-28 08:50:21.875 059 12410.98 -162.78 54612.50 88888.00 2014-02-28 08:50:22.000 059 12410.92 -162.80 54612.47 88888.00 2014-02-28 08:50:22.125 059 12410.88 -162.80 54612.50 88888.00 2014-02-28 08:50:22.250 059 12410.80 -162.80 54612.50 88888.00 2014-02-28 08:50:22.375 059 12410.70 -162.80 54612.53 88888.00 2014-02-28 08:50:22.500 059 12410.62 -162.85 54612.47 88888.00 2014-02-28 08:50:22.625 059 12410.70 -162.88 54612.50 88888.00 2014-02-28 08:50:22.750 059 12410.65 -162.90 54612.50 88888.00 2014-02-28 08:50:22.875 059 12410.52 -162.95 54612.47 88888.00 2014-02-28 08:50:23.000 059 12410.48 -162.97 54612.45 88888.00 2014-02-28 08:50:23.125 059 12410.48 -162.97 54612.45 88888.00 2014-02-28 08:50:23.250 059 12410.48 -163.00 54612.50 88888.00 2014-02-28 08:50:23.375 059 12410.48 -163.03 54612.47 88888.00 2014-02-28 08:50:23.500 059 12410.48 -163.07 54612.45 88888.00 2014-02-28 08:50:23.625 059 12410.40 -163.12 54612.40 88888.00 2014-02-28 08:50:23.750 059 12410.35 -163.18 54612.45 88888.00 2014-02-28 08:50:23.875 059 12410.33 -163.20 54612.43 88888.00 2014-02-28 08:50:24.000 059 12410.27 -163.22 54612.35 88888.00 2014-02-28 08:50:24.125 059 12410.27 -163.22 54612.43 88888.00 2014-02-28 08:50:24.250 059 12410.23 -163.28 54612.40 88888.00 2014-02-28 08:50:24.375 059 12410.25 -163.30 54612.40 88888.00 2014-02-28 08:50:24.500 059 12410.30 -163.32 54612.40 88888.00 2014-02-28 08:50:24.625 059 12410.33 -163.38 54612.38 88888.00 2014-02-28 08:50:24.750 059 12410.30 -163.40 54612.35 88888.00 2014-02-28 08:50:24.875 059 12410.30 -163.45 54612.32 88888.00 2014-02-28 08:50:25.000 059 12410.30 -163.47 54612.28 88888.00 2014-02-28 08:50:25.125 059 12410.30 -163.47 54612.32 88888.00 2014-02-28 08:50:25.250 059 12410.27 -163.57 54612.32 88888.00 2014-02-28 08:50:25.375 059 12410.25 -163.60 54612.28 88888.00 2014-02-28 08:50:25.500 059 12410.23 -163.65 54612.28 88888.00 2014-02-28 08:50:25.625 059 12410.23 -163.68 54612.28 88888.00 2014-02-28 08:50:25.750 059 12410.25 -163.70 54612.25 88888.00 2014-02-28 08:50:25.875 059 12410.17 -163.75 54612.25 88888.00 2014-02-28 08:50:26.000 059 12410.15 -163.82 54612.28 88888.00 2014-02-28 08:50:26.125 059 12410.15 -163.88 54612.25 88888.00 2014-02-28 08:50:26.250 059 12410.17 -163.90 54612.22 88888.00 2014-02-28 08:50:26.375 059 12410.27 -163.93 54612.20 88888.00 2014-02-28 08:50:26.500 059 12410.30 -163.93 54612.20 88888.00 2014-02-28 08:50:26.625 059 12410.27 -163.93 54612.20 88888.00 2014-02-28 08:50:26.750 059 12410.15 -163.97 54612.20 88888.00 2014-02-28 08:50:26.875 059 12410.12 -164.03 54612.20 88888.00 2014-02-28 08:50:27.000 059 12410.12 -164.05 54612.18 88888.00 2014-02-28 08:50:27.125 059 12410.12 -164.05 54612.22 88888.00 2014-02-28 08:50:27.250 059 12410.10 -164.12 54612.20 88888.00 2014-02-28 08:50:27.375 059 12410.00 -164.18 54612.18 88888.00 2014-02-28 08:50:27.500 059 12409.90 -164.20 54612.18 88888.00 2014-02-28 08:50:27.625 059 12409.85 -164.22 54612.18 88888.00 2014-02-28 08:50:27.750 059 12409.83 -164.30 54612.18 88888.00 2014-02-28 08:50:27.875 059 12409.83 -164.32 54612.18 88888.00 2014-02-28 08:50:28.000 059 12409.83 -164.38 54612.18 88888.00 2014-02-28 08:50:28.125 059 12409.83 -164.40 54612.20 88888.00 2014-02-28 08:50:28.250 059 12409.83 -164.50 54612.20 88888.00 2014-02-28 08:50:28.375 059 12409.75 -164.50 54612.20 88888.00 2014-02-28 08:50:28.500 059 12409.70 -164.53 54612.18 88888.00 2014-02-28 08:50:28.625 059 12409.70 -164.57 54612.18 88888.00 2014-02-28 08:50:28.750 059 12409.60 -164.62 54612.18 88888.00 2014-02-28 08:50:28.875 059 12409.52 -164.68 54612.15 88888.00 2014-02-28 08:50:29.000 059 12409.42 -164.72 54612.10 88888.00 2014-02-28 08:50:29.125 059 12409.38 -164.75 54612.10 88888.00 2014-02-28 08:50:29.250 059 12409.33 -164.78 54612.12 88888.00 2014-02-28 08:50:29.375 059 12409.33 -164.78 54612.12 88888.00 2014-02-28 08:50:29.500 059 12409.27 -164.78 54612.12 88888.00 2014-02-28 08:50:29.625 059 12409.25 -164.78 54612.12 88888.00 2014-02-28 08:50:29.750 059 12409.20 -164.82 54612.07 88888.00 2014-02-28 08:50:29.875 059 12409.23 -164.85 54612.10 88888.00 2014-02-28 08:50:30.000 059 12409.17 -164.88 54612.10 88888.00 2014-02-28 08:50:30.125 059 12409.08 -164.90 54612.07 88888.00 2014-02-28 08:50:30.250 059 12408.95 -164.97 54612.07 88888.00 2014-02-28 08:50:30.375 059 12408.98 -164.97 54612.10 88888.00 2014-02-28 08:50:30.500 059 12409.02 -164.97 54612.07 88888.00 2014-02-28 08:50:30.625 059 12408.90 -165.05 54612.07 88888.00 2014-02-28 08:50:30.750 059 12408.83 -165.07 54612.07 88888.00 2014-02-28 08:50:30.875 059 12408.77 -165.07 54612.12 88888.00 2014-02-28 08:50:31.000 059 12408.77 -165.15 54612.10 88888.00 2014-02-28 08:50:31.125 059 12408.75 -165.18 54612.07 88888.00 2014-02-28 08:50:31.250 059 12408.73 -165.25 54612.05 88888.00 2014-02-28 08:50:31.375 059 12408.67 -165.28 54612.05 88888.00 2014-02-28 08:50:31.500 059 12408.62 -165.30 54612.05 88888.00 2014-02-28 08:50:31.625 059 12408.60 -165.32 54612.05 88888.00 2014-02-28 08:50:31.750 059 12408.58 -165.40 54612.03 88888.00 2014-02-28 08:50:31.875 059 12408.55 -165.40 54612.05 88888.00 2014-02-28 08:50:32.000 059 12408.55 -165.45 54612.05 88888.00 2014-02-28 08:50:32.125 059 12408.58 -165.50 54612.05 88888.00 2014-02-28 08:50:32.250 059 12408.55 -165.55 54612.03 88888.00 2014-02-28 08:50:32.375 059 12408.52 -165.57 54612.00 88888.00 2014-02-28 08:50:32.500 059 12408.58 -165.60 54612.00 88888.00 2014-02-28 08:50:32.625 059 12408.60 -165.60 54612.00 88888.00 2014-02-28 08:50:32.750 059 12408.58 -165.65 54611.97 88888.00 2014-02-28 08:50:32.875 059 12408.55 -165.70 54611.97 88888.00 2014-02-28 08:50:33.000 059 12408.60 -165.75 54611.97 88888.00 2014-02-28 08:50:33.125 059 12408.60 -165.78 54611.95 88888.00 2014-02-28 08:50:33.250 059 12408.58 -165.80 54611.93 88888.00 2014-02-28 08:50:33.375 059 12408.55 -165.85 54611.93 88888.00 2014-02-28 08:50:33.500 059 12408.45 -165.90 54611.93 88888.00 2014-02-28 08:50:33.625 059 12408.48 -165.95 54611.93 88888.00 2014-02-28 08:50:33.750 059 12408.48 -165.97 54611.90 88888.00 2014-02-28 08:50:33.875 059 12408.50 -166.05 54611.90 88888.00 2014-02-28 08:50:34.000 059 12408.55 -166.05 54611.90 88888.00 2014-02-28 08:50:34.125 059 12408.45 -166.12 54611.90 88888.00 2014-02-28 08:50:34.250 059 12408.35 -166.22 54611.90 88888.00 2014-02-28 08:50:34.375 059 12408.38 -166.28 54611.88 88888.00 2014-02-28 08:50:34.500 059 12408.42 -166.28 54611.85 88888.00 2014-02-28 08:50:34.625 059 12408.35 -166.35 54611.82 88888.00 2014-02-28 08:50:34.750 059 12408.27 -166.38 54611.85 88888.00 2014-02-28 08:50:34.875 059 12408.27 -166.45 54611.88 88888.00 2014-02-28 08:50:35.000 059 12408.23 -166.55 54611.85 88888.00 2014-02-28 08:50:35.125 059 12408.12 -166.60 54611.88 88888.00 2014-02-28 08:50:35.250 059 12408.05 -166.68 54611.85 88888.00 2014-02-28 08:50:35.375 059 12408.00 -166.75 54611.85 88888.00 2014-02-28 08:50:35.500 059 12407.98 -166.85 54611.85 88888.00 2014-02-28 08:50:35.625 059 12407.88 -166.95 54611.85 88888.00 2014-02-28 08:50:35.750 059 12407.75 -167.03 54611.85 88888.00 2014-02-28 08:50:35.875 059 12407.73 -167.07 54611.88 88888.00 2014-02-28 08:50:36.000 059 12407.67 -167.18 54611.85 88888.00 2014-02-28 08:50:36.125 059 12407.60 -167.22 54611.88 88888.00 2014-02-28 08:50:36.250 059 12407.48 -167.32 54611.88 88888.00 2014-02-28 08:50:36.375 059 12407.40 -167.38 54611.85 88888.00 2014-02-28 08:50:36.500 059 12407.38 -167.45 54611.88 88888.00 2014-02-28 08:50:36.625 059 12407.38 -167.53 54611.88 88888.00 2014-02-28 08:50:36.750 059 12407.35 -167.60 54611.90 88888.00 2014-02-28 08:50:36.875 059 12407.30 -167.68 54611.88 88888.00 2014-02-28 08:50:37.000 059 12407.27 -167.78 54611.88 88888.00 2014-02-28 08:50:37.125 059 12407.17 -167.88 54611.90 88888.00 2014-02-28 08:50:37.250 059 12407.10 -167.95 54611.90 88888.00 2014-02-28 08:50:37.375 059 12407.12 -168.00 54611.90 88888.00 2014-02-28 08:50:37.500 059 12407.08 -168.07 54611.90 88888.00 2014-02-28 08:50:37.625 059 12407.02 -168.15 54611.93 88888.00 2014-02-28 08:50:37.750 059 12406.98 -168.22 54611.90 88888.00 2014-02-28 08:50:37.875 059 12406.88 -168.28 54611.93 88888.00 2014-02-28 08:50:38.000 059 12406.77 -168.32 54611.93 88888.00 2014-02-28 08:50:38.125 059 12406.75 -168.38 54611.93 88888.00 2014-02-28 08:50:38.250 059 12406.70 -168.47 54611.93 88888.00 2014-02-28 08:50:38.375 059 12406.65 -168.53 54611.90 88888.00 2014-02-28 08:50:38.500 059 12406.58 -168.57 54611.90 88888.00 2014-02-28 08:50:38.625 059 12406.52 -168.62 54611.88 88888.00 2014-02-28 08:50:38.750 059 12406.52 -168.68 54611.88 88888.00 2014-02-28 08:50:38.875 059 12406.48 -168.72 54611.90 88888.00 2014-02-28 08:50:39.000 059 12406.42 -168.80 54611.88 88888.00 2014-02-28 08:50:39.125 059 12406.42 -168.82 54611.88 88888.00 2014-02-28 08:50:39.250 059 12406.50 -168.90 54611.90 88888.00 2014-02-28 08:50:39.375 059 12406.48 -168.90 54611.90 88888.00 2014-02-28 08:50:39.500 059 12406.45 -168.95 54611.88 88888.00 2014-02-28 08:50:39.625 059 12406.38 -168.97 54611.88 88888.00 2014-02-28 08:50:39.750 059 12406.38 -169.03 54611.88 88888.00 2014-02-28 08:50:39.875 059 12406.38 -169.07 54611.88 88888.00 2014-02-28 08:50:40.000 059 12406.33 -169.15 54611.82 88888.00 2014-02-28 08:50:40.125 059 12406.30 -169.22 54611.85 88888.00 2014-02-28 08:50:40.250 059 12406.30 -169.30 54611.82 88888.00 2014-02-28 08:50:40.375 059 12406.40 -169.30 54611.80 88888.00 2014-02-28 08:50:40.500 059 12406.48 -169.30 54611.85 88888.00 2014-02-28 08:50:40.625 059 12406.42 -169.35 54611.82 88888.00 2014-02-28 08:50:40.750 059 12406.33 -169.40 54611.82 88888.00 2014-02-28 08:50:40.875 059 12406.35 -169.45 54611.80 88888.00 2014-02-28 08:50:41.000 059 12406.38 -169.50 54611.80 88888.00 2014-02-28 08:50:41.125 059 12406.35 -169.55 54611.80 88888.00 2014-02-28 08:50:41.250 059 12406.35 -169.65 54611.78 88888.00 2014-02-28 08:50:41.375 059 12406.40 -169.70 54611.78 88888.00 2014-02-28 08:50:41.500 059 12406.33 -169.78 54611.72 88888.00 2014-02-28 08:50:41.625 059 12406.33 -169.85 54611.75 88888.00 2014-02-28 08:50:41.750 059 12406.38 -169.93 54611.78 88888.00 2014-02-28 08:50:41.875 059 12406.35 -170.00 54611.75 88888.00 2014-02-28 08:50:42.000 059 12406.35 -170.10 54611.72 88888.00 2014-02-28 08:50:42.125 059 12406.33 -170.22 54611.70 88888.00 2014-02-28 08:50:42.250 059 12406.27 -170.35 54611.70 88888.00 2014-02-28 08:50:42.375 059 12406.33 -170.40 54611.68 88888.00 2014-02-28 08:50:42.500 059 12406.33 -170.53 54611.70 88888.00 2014-02-28 08:50:42.625 059 12406.25 -170.62 54611.68 88888.00 2014-02-28 08:50:42.750 059 12406.27 -170.75 54611.68 88888.00 2014-02-28 08:50:42.875 059 12406.33 -170.88 54611.68 88888.00 2014-02-28 08:50:43.000 059 12406.30 -171.00 54611.65 88888.00 2014-02-28 08:50:43.125 059 12406.30 -171.07 54611.68 88888.00 2014-02-28 08:50:43.250 059 12406.35 -171.22 54611.68 88888.00 2014-02-28 08:50:43.375 059 12406.45 -171.35 54611.65 88888.00 2014-02-28 08:50:43.500 059 12406.45 -171.47 54611.65 88888.00 2014-02-28 08:50:43.625 059 12406.42 -171.62 54611.62 88888.00 2014-02-28 08:50:43.750 059 12406.38 -171.75 54611.62 88888.00 2014-02-28 08:50:43.875 059 12406.35 -171.93 54611.60 88888.00 2014-02-28 08:50:44.000 059 12406.27 -172.03 54611.60 88888.00 2014-02-28 08:50:44.125 059 12406.30 -172.18 54611.60 88888.00 2014-02-28 08:50:44.250 059 12406.30 -172.38 54611.57 88888.00 2014-02-28 08:50:44.375 059 12406.30 -172.47 54611.55 88888.00 2014-02-28 08:50:44.500 059 12406.27 -172.60 54611.55 88888.00 2014-02-28 08:50:44.625 059 12406.33 -172.70 54611.55 88888.00 2014-02-28 08:50:44.750 059 12406.33 -172.82 54611.55 88888.00 2014-02-28 08:50:44.875 059 12406.27 -172.95 54611.57 88888.00 2014-02-28 08:50:45.000 059 12406.23 -173.10 54611.55 88888.00 2014-02-28 08:50:45.125 059 12406.23 -173.28 54611.50 88888.00 2014-02-28 08:50:45.250 059 12406.23 -173.43 54611.47 88888.00 2014-02-28 08:50:45.375 059 12406.27 -173.50 54611.50 88888.00 2014-02-28 08:50:45.500 059 12406.27 -173.60 54611.53 88888.00 2014-02-28 08:50:45.625 059 12406.27 -173.68 54611.50 88888.00 2014-02-28 08:50:45.750 059 12406.15 -173.78 54611.53 88888.00 2014-02-28 08:50:45.875 059 12406.08 -173.90 54611.50 88888.00 2014-02-28 08:50:46.000 059 12405.92 -174.00 54611.50 88888.00 2014-02-28 08:50:46.125 059 12405.88 -174.12 54611.47 88888.00 2014-02-28 08:50:46.250 059 12405.77 -174.30 54611.45 88888.00 2014-02-28 08:50:46.375 059 12405.75 -174.38 54611.50 88888.00 2014-02-28 08:50:46.500 059 12405.65 -174.47 54611.50 88888.00 2014-02-28 08:50:46.625 059 12405.62 -174.57 54611.53 88888.00 2014-02-28 08:50:46.750 059 12405.58 -174.68 54611.50 88888.00 2014-02-28 08:50:46.875 059 12405.50 -174.78 54611.50 88888.00 2014-02-28 08:50:47.000 059 12405.42 -174.93 54611.47 88888.00 2014-02-28 08:50:47.125 059 12405.40 -175.07 54611.50 88888.00 2014-02-28 08:50:47.250 059 12405.30 -175.20 54611.47 88888.00 2014-02-28 08:50:47.375 059 12405.23 -175.28 54611.47 88888.00 2014-02-28 08:50:47.500 059 12405.12 -175.40 54611.45 88888.00 2014-02-28 08:50:47.625 059 12405.00 -175.60 54611.45 88888.00 2014-02-28 08:50:47.750 059 12404.88 -175.72 54611.47 88888.00 2014-02-28 08:50:47.875 059 12404.77 -175.88 54611.50 88888.00 2014-02-28 08:50:48.000 059 12404.65 -176.03 54611.50 88888.00 2014-02-28 08:50:48.125 059 12404.58 -176.18 54611.53 88888.00 2014-02-28 08:50:48.250 059 12404.48 -176.35 54611.57 88888.00 2014-02-28 08:50:48.375 059 12404.40 -176.50 54611.55 88888.00 2014-02-28 08:50:48.500 059 12404.27 -176.68 54611.53 88888.00 2014-02-28 08:50:48.625 059 12404.20 -176.80 54611.55 88888.00 2014-02-28 08:50:48.750 059 12404.10 -176.95 54611.55 88888.00 2014-02-28 08:50:48.875 059 12403.92 -177.10 54611.55 88888.00 2014-02-28 08:50:49.000 059 12403.83 -177.25 54611.55 88888.00 2014-02-28 08:50:49.125 059 12403.80 -177.43 54611.57 88888.00 2014-02-28 08:50:49.250 059 12403.67 -177.60 54611.57 88888.00 2014-02-28 08:50:49.375 059 12403.58 -177.72 54611.57 88888.00 2014-02-28 08:50:49.500 059 12403.42 -177.88 54611.60 88888.00 2014-02-28 08:50:49.625 059 12403.38 -178.03 54611.62 88888.00 2014-02-28 08:50:49.750 059 12403.30 -178.15 54611.65 88888.00 2014-02-28 08:50:49.875 059 12403.20 -178.30 54611.62 88888.00 2014-02-28 08:50:50.000 059 12403.10 -178.43 54611.55 88888.00 2014-02-28 08:50:50.125 059 12402.92 -178.57 54611.57 88888.00 2014-02-28 08:50:50.250 059 12402.85 -178.72 54611.60 88888.00 2014-02-28 08:50:50.375 059 12402.73 -178.82 54611.62 88888.00 2014-02-28 08:50:50.500 059 12402.62 -178.90 54611.60 88888.00 2014-02-28 08:50:50.625 059 12402.62 -178.97 54611.60 88888.00 2014-02-28 08:50:50.750 059 12402.58 -179.07 54611.62 88888.00 2014-02-28 08:50:50.875 059 12402.50 -179.18 54611.62 88888.00 2014-02-28 08:50:51.000 059 12402.50 -179.30 54611.60 88888.00 2014-02-28 08:50:51.125 059 12402.45 -179.43 54611.60 88888.00 2014-02-28 08:50:51.250 059 12402.33 -179.57 54611.62 88888.00 2014-02-28 08:50:51.375 059 12402.20 -179.65 54611.62 88888.00 2014-02-28 08:50:51.500 059 12402.15 -179.78 54611.60 88888.00 2014-02-28 08:50:51.625 059 12402.12 -179.90 54611.60 88888.00 2014-02-28 08:50:51.750 059 12402.02 -180.00 54611.60 88888.00 2014-02-28 08:50:51.875 059 12401.98 -180.07 54611.60 88888.00 2014-02-28 08:50:52.000 059 12402.00 -180.18 54611.55 88888.00 2014-02-28 08:50:52.125 059 12402.05 -180.28 54611.55 88888.00 2014-02-28 08:50:52.250 059 12402.00 -180.40 54611.55 88888.00 2014-02-28 08:50:52.375 059 12402.02 -180.47 54611.57 88888.00 2014-02-28 08:50:52.500 059 12401.98 -180.57 54611.55 88888.00 2014-02-28 08:50:52.625 059 12401.98 -180.65 54611.55 88888.00 2014-02-28 08:50:52.750 059 12401.88 -180.78 54611.50 88888.00 2014-02-28 08:50:52.875 059 12401.77 -180.88 54611.50 88888.00 2014-02-28 08:50:53.000 059 12401.75 -180.93 54611.53 88888.00 2014-02-28 08:50:53.125 059 12401.75 -181.05 54611.55 88888.00 2014-02-28 08:50:53.250 059 12401.65 -181.15 54611.53 88888.00 2014-02-28 08:50:53.375 059 12401.62 -181.20 54611.50 88888.00 2014-02-28 08:50:53.500 059 12401.60 -181.28 54611.45 88888.00 2014-02-28 08:50:53.625 059 12401.52 -181.35 54611.45 88888.00 2014-02-28 08:50:53.750 059 12401.40 -181.40 54611.50 88888.00 2014-02-28 08:50:53.875 059 12401.45 -181.45 54611.47 88888.00 2014-02-28 08:50:54.000 059 12401.42 -181.50 54611.45 88888.00 2014-02-28 08:50:54.125 059 12401.33 -181.57 54611.45 88888.00 2014-02-28 08:50:54.250 059 12401.25 -181.65 54611.43 88888.00 2014-02-28 08:50:54.375 059 12401.15 -181.68 54611.43 88888.00 2014-02-28 08:50:54.500 059 12401.05 -181.72 54611.45 88888.00 2014-02-28 08:50:54.625 059 12401.02 -181.75 54611.45 88888.00 2014-02-28 08:50:54.750 059 12401.00 -181.80 54611.43 88888.00 2014-02-28 08:50:54.875 059 12400.92 -181.85 54611.43 88888.00 2014-02-28 08:50:55.000 059 12400.80 -181.90 54611.43 88888.00 2014-02-28 08:50:55.125 059 12400.67 -181.93 54611.40 88888.00 2014-02-28 08:50:55.250 059 12400.60 -182.00 54611.38 88888.00 2014-02-28 08:50:55.375 059 12400.55 -182.05 54611.38 88888.00 2014-02-28 08:50:55.500 059 12400.42 -182.10 54611.38 88888.00 2014-02-28 08:50:55.625 059 12400.30 -182.18 54611.40 88888.00 2014-02-28 08:50:55.750 059 12400.12 -182.20 54611.40 88888.00 2014-02-28 08:50:55.875 059 12399.98 -182.30 54611.38 88888.00 2014-02-28 08:50:56.000 059 12399.90 -182.38 54611.35 88888.00 2014-02-28 08:50:56.125 059 12399.80 -182.47 54611.38 88888.00 2014-02-28 08:50:56.250 059 12399.62 -182.55 54611.38 88888.00 2014-02-28 08:50:56.375 059 12399.50 -182.65 54611.38 88888.00 2014-02-28 08:50:56.500 059 12399.42 -182.72 54611.40 88888.00 2014-02-28 08:50:56.625 059 12399.35 -182.82 54611.40 88888.00 2014-02-28 08:50:56.750 059 12399.20 -182.93 54611.40 88888.00 2014-02-28 08:50:56.875 059 12399.08 -183.03 54611.40 88888.00 2014-02-28 08:50:57.000 059 12398.98 -183.15 54611.40 88888.00 2014-02-28 08:50:57.125 059 12398.90 -183.22 54611.40 88888.00 2014-02-28 08:50:57.250 059 12398.80 -183.32 54611.43 88888.00 2014-02-28 08:50:57.375 059 12398.75 -183.40 54611.43 88888.00 2014-02-28 08:50:57.500 059 12398.65 -183.50 54611.40 88888.00 2014-02-28 08:50:57.625 059 12398.52 -183.57 54611.40 88888.00 2014-02-28 08:50:57.750 059 12398.40 -183.70 54611.43 88888.00 2014-02-28 08:50:57.875 059 12398.23 -183.78 54611.43 88888.00 2014-02-28 08:50:58.000 059 12398.17 -183.85 54611.45 88888.00 2014-02-28 08:50:58.125 059 12398.10 -183.93 54611.47 88888.00 2014-02-28 08:50:58.250 059 12398.02 -184.03 54611.45 88888.00 2014-02-28 08:50:58.375 059 12397.90 -184.10 54611.45 88888.00 2014-02-28 08:50:58.500 059 12397.80 -184.20 54611.45 88888.00 2014-02-28 08:50:58.625 059 12397.70 -184.30 54611.47 88888.00 2014-02-28 08:50:58.750 059 12397.62 -184.40 54611.47 88888.00 2014-02-28 08:50:58.875 059 12397.60 -184.47 54611.45 88888.00 2014-02-28 08:50:59.000 059 12397.52 -184.53 54611.45 88888.00 2014-02-28 08:50:59.125 059 12397.40 -184.65 54611.45 88888.00 2014-02-28 08:50:59.250 059 12397.30 -184.70 54611.47 88888.00 2014-02-28 08:50:59.375 059 12397.30 -184.72 54611.45 88888.00 2014-02-28 08:50:59.500 059 12397.20 -184.78 54611.47 88888.00 2014-02-28 08:50:59.625 059 12397.02 -184.85 54611.50 88888.00 2014-02-28 08:50:59.750 059 12396.92 -184.90 54611.53 88888.00 2014-02-28 08:50:59.875 059 12396.85 -185.00 54611.53 88888.00 2014-02-28 08:51:00.000 059 12396.77 -185.07 54611.53 88888.00 2014-02-28 08:51:00.125 059 12396.75 -185.12 54611.55 88888.00 2014-02-28 08:51:00.250 059 12396.65 -185.22 54611.57 88888.00 2014-02-28 08:51:00.375 059 12396.62 -185.32 54611.55 88888.00 2014-02-28 08:51:00.500 059 12396.50 -185.40 54611.53 88888.00 2014-02-28 08:51:00.625 059 12396.33 -185.50 54611.53 88888.00 2014-02-28 08:51:00.750 059 12396.15 -185.55 54611.55 88888.00 2014-02-28 08:51:00.875 059 12396.05 -185.62 54611.57 88888.00 2014-02-28 08:51:01.000 059 12396.00 -185.70 54611.60 88888.00 2014-02-28 08:51:01.125 059 12395.92 -185.85 54611.62 88888.00 2014-02-28 08:51:01.250 059 12395.75 -186.00 54611.65 88888.00 2014-02-28 08:51:01.375 059 12395.60 -186.10 54611.65 88888.00 2014-02-28 08:51:01.500 059 12395.40 -186.20 54611.65 88888.00 2014-02-28 08:51:01.625 059 12395.33 -186.28 54611.68 88888.00 2014-02-28 08:51:01.750 059 12395.23 -186.38 54611.70 88888.00 2014-02-28 08:51:01.875 059 12395.15 -186.47 54611.70 88888.00 2014-02-28 08:51:02.000 059 12395.05 -186.62 54611.72 88888.00 2014-02-28 08:51:02.125 059 12395.02 -186.75 54611.72 88888.00 2014-02-28 08:51:02.250 059 12394.85 -186.90 54611.72 88888.00 2014-02-28 08:51:02.375 059 12394.62 -186.97 54611.78 88888.00 2014-02-28 08:51:02.500 059 12394.55 -187.12 54611.80 88888.00 2014-02-28 08:51:02.625 059 12394.52 -187.25 54611.78 88888.00 2014-02-28 08:51:02.750 059 12394.48 -187.35 54611.78 88888.00 2014-02-28 08:51:02.875 059 12394.30 -187.53 54611.75 88888.00 2014-02-28 08:51:03.000 059 12394.17 -187.65 54611.78 88888.00 2014-02-28 08:51:03.125 059 12394.10 -187.75 54611.80 88888.00 2014-02-28 08:51:03.250 059 12394.00 -187.88 54611.80 88888.00 2014-02-28 08:51:03.375 059 12393.92 -187.97 54611.82 88888.00 2014-02-28 08:51:03.500 059 12393.88 -188.07 54611.85 88888.00 2014-02-28 08:51:03.625 059 12393.75 -188.18 54611.85 88888.00 2014-02-28 08:51:03.750 059 12393.67 -188.32 54611.88 88888.00 2014-02-28 08:51:03.875 059 12393.60 -188.45 54611.88 88888.00 2014-02-28 08:51:04.000 059 12393.50 -188.53 54611.90 88888.00 2014-02-28 08:51:04.125 059 12393.35 -188.62 54611.88 88888.00 2014-02-28 08:51:04.250 059 12393.23 -188.78 54611.90 88888.00 2014-02-28 08:51:04.375 059 12393.17 -188.85 54611.90 88888.00 2014-02-28 08:51:04.500 059 12393.00 -188.97 54611.93 88888.00 2014-02-28 08:51:04.625 059 12392.90 -189.05 54611.93 88888.00 2014-02-28 08:51:04.750 059 12392.77 -189.15 54611.93 88888.00 2014-02-28 08:51:04.875 059 12392.67 -189.25 54611.93 88888.00 2014-02-28 08:51:05.000 059 12392.60 -189.35 54611.93 88888.00 2014-02-28 08:51:05.125 059 12392.50 -189.45 54611.95 88888.00 2014-02-28 08:51:05.250 059 12392.25 -189.55 54611.97 88888.00 2014-02-28 08:51:05.375 059 12392.10 -189.62 54611.97 88888.00 2014-02-28 08:51:05.500 059 12392.00 -189.70 54612.03 88888.00 2014-02-28 08:51:05.625 059 12391.90 -189.80 54612.03 88888.00 2014-02-28 08:51:05.750 059 12391.70 -189.88 54612.03 88888.00 2014-02-28 08:51:05.875 059 12391.58 -189.97 54612.05 88888.00 2014-02-28 08:51:06.000 059 12391.45 -190.10 54612.05 88888.00 2014-02-28 08:51:06.125 059 12391.33 -190.18 54612.07 88888.00 2014-02-28 08:51:06.250 059 12391.15 -190.30 54612.05 88888.00 2014-02-28 08:51:06.375 059 12391.08 -190.40 54612.05 88888.00 2014-02-28 08:51:06.500 059 12390.98 -190.50 54612.07 88888.00 2014-02-28 08:51:06.625 059 12390.88 -190.57 54612.10 88888.00 2014-02-28 08:51:06.750 059 12390.77 -190.68 54612.10 88888.00 2014-02-28 08:51:06.875 059 12390.62 -190.75 54612.12 88888.00 2014-02-28 08:51:07.000 059 12390.48 -190.85 54612.12 88888.00 2014-02-28 08:51:07.125 059 12390.40 -190.95 54612.15 88888.00 2014-02-28 08:51:07.250 059 12390.27 -191.07 54612.18 88888.00 2014-02-28 08:51:07.375 059 12390.15 -191.12 54612.12 88888.00 2014-02-28 08:51:07.500 059 12390.10 -191.20 54612.15 88888.00 2014-02-28 08:51:07.625 059 12390.08 -191.25 54612.12 88888.00 2014-02-28 08:51:07.750 059 12390.02 -191.32 54612.15 88888.00 2014-02-28 08:51:07.875 059 12389.90 -191.38 54612.15 88888.00 2014-02-28 08:51:08.000 059 12389.88 -191.47 54612.15 88888.00 2014-02-28 08:51:08.125 059 12389.80 -191.55 54612.15 88888.00 2014-02-28 08:51:08.250 059 12389.73 -191.65 54612.18 88888.00 2014-02-28 08:51:08.375 059 12389.65 -191.65 54612.15 88888.00 2014-02-28 08:51:08.500 059 12389.62 -191.72 54612.12 88888.00 2014-02-28 08:51:08.625 059 12389.62 -191.78 54612.15 88888.00 2014-02-28 08:51:08.750 059 12389.62 -191.82 54612.12 88888.00 2014-02-28 08:51:08.875 059 12389.58 -191.88 54612.12 88888.00 2014-02-28 08:51:09.000 059 12389.55 -191.93 54612.12 88888.00 2014-02-28 08:51:09.125 059 12389.50 -191.95 54612.12 88888.00 2014-02-28 08:51:09.250 059 12389.50 -192.03 54612.12 88888.00 2014-02-28 08:51:09.375 059 12389.52 -192.05 54612.10 88888.00 2014-02-28 08:51:09.500 059 12389.55 -192.07 54612.07 88888.00 2014-02-28 08:51:09.625 059 12389.60 -192.12 54612.07 88888.00 2014-02-28 08:51:09.750 059 12389.60 -192.18 54612.05 88888.00 2014-02-28 08:51:09.875 059 12389.60 -192.22 54612.03 88888.00 2014-02-28 08:51:10.000 059 12389.65 -192.25 54612.00 88888.00 2014-02-28 08:51:10.125 059 12389.75 -192.25 54612.03 88888.00 2014-02-28 08:51:10.250 059 12389.80 -192.30 54612.03 88888.00 2014-02-28 08:51:10.375 059 12389.90 -192.28 54612.00 88888.00 2014-02-28 08:51:10.500 059 12390.00 -192.30 54611.95 88888.00 2014-02-28 08:51:10.625 059 12390.05 -192.30 54611.93 88888.00 2014-02-28 08:51:10.750 059 12390.08 -192.32 54611.90 88888.00 2014-02-28 08:51:10.875 059 12390.15 -192.32 54611.88 88888.00 2014-02-28 08:51:11.000 059 12390.33 -192.30 54611.85 88888.00 2014-02-28 08:51:11.125 059 12390.45 -192.25 54611.85 88888.00 2014-02-28 08:51:11.250 059 12390.55 -192.20 54611.85 88888.00 2014-02-28 08:51:11.375 059 12390.75 -192.18 54611.85 88888.00 2014-02-28 08:51:11.500 059 12390.88 -192.12 54611.80 88888.00 2014-02-28 08:51:11.625 059 12391.00 -192.12 54611.80 88888.00 2014-02-28 08:51:11.750 059 12391.17 -192.07 54611.75 88888.00 2014-02-28 08:51:11.875 059 12391.30 -192.05 54611.78 88888.00 2014-02-28 08:51:12.000 059 12391.40 -192.05 54611.70 88888.00 2014-02-28 08:51:12.125 059 12391.58 -192.00 54611.68 88888.00 2014-02-28 08:51:12.250 059 12391.70 -191.97 54611.60 88888.00 2014-02-28 08:51:12.375 059 12391.90 -191.90 54611.60 88888.00 2014-02-28 08:51:12.500 059 12392.10 -191.85 54611.60 88888.00 2014-02-28 08:51:12.625 059 12392.30 -191.78 54611.57 88888.00 2014-02-28 08:51:12.750 059 12392.45 -191.70 54611.53 88888.00 2014-02-28 08:51:12.875 059 12392.62 -191.65 54611.50 88888.00 2014-02-28 08:51:13.000 059 12392.73 -191.57 54611.47 88888.00 2014-02-28 08:51:13.125 059 12392.85 -191.55 54611.43 88888.00 2014-02-28 08:51:13.250 059 12392.98 -191.47 54611.43 88888.00 2014-02-28 08:51:13.375 059 12393.20 -191.43 54611.40 88888.00 2014-02-28 08:51:13.500 059 12393.27 -191.32 54611.35 88888.00 2014-02-28 08:51:13.625 059 12393.50 -191.22 54611.32 88888.00 2014-02-28 08:51:13.750 059 12393.65 -191.15 54611.32 88888.00 2014-02-28 08:51:13.875 059 12393.80 -191.12 54611.25 88888.00 2014-02-28 08:51:14.000 059 12394.00 -191.07 54611.22 88888.00 2014-02-28 08:51:14.125 059 12394.12 -191.03 54611.20 88888.00 2014-02-28 08:51:14.250 059 12394.23 -190.97 54611.18 88888.00 2014-02-28 08:51:14.375 059 12394.42 -190.90 54611.15 88888.00 2014-02-28 08:51:14.500 059 12394.58 -190.85 54611.15 88888.00 2014-02-28 08:51:14.625 059 12394.70 -190.78 54611.12 88888.00 2014-02-28 08:51:14.750 059 12394.83 -190.70 54611.07 88888.00 2014-02-28 08:51:14.875 059 12395.02 -190.65 54611.05 88888.00 2014-02-28 08:51:15.000 059 12395.20 -190.57 54610.97 88888.00 2014-02-28 08:51:15.125 059 12395.27 -190.50 54611.00 88888.00 2014-02-28 08:51:15.250 059 12395.40 -190.43 54610.95 88888.00 2014-02-28 08:51:15.375 059 12395.60 -190.32 54610.95 88888.00 2014-02-28 08:51:15.500 059 12395.60 -190.30 54610.93 88888.00 2014-02-28 08:51:15.625 059 12395.60 -190.25 54610.88 88888.00 2014-02-28 08:51:15.750 059 12395.70 -190.15 54610.88 88888.00 2014-02-28 08:51:15.875 059 12395.88 -190.07 54610.88 88888.00 2014-02-28 08:51:16.000 059 12396.00 -190.00 54610.85 88888.00 2014-02-28 08:51:16.125 059 12396.08 -189.95 54610.82 88888.00 2014-02-28 08:51:16.250 059 12396.15 -189.90 54610.78 88888.00 2014-02-28 08:51:16.375 059 12396.25 -189.82 54610.80 88888.00 2014-02-28 08:51:16.500 059 12396.27 -189.80 54610.78 88888.00 2014-02-28 08:51:16.625 059 12396.33 -189.78 54610.78 88888.00 2014-02-28 08:51:16.750 059 12396.42 -189.72 54610.78 88888.00 2014-02-28 08:51:16.875 059 12396.52 -189.68 54610.78 88888.00 2014-02-28 08:51:17.000 059 12396.60 -189.68 54610.75 88888.00 2014-02-28 08:51:17.125 059 12396.62 -189.68 54610.75 88888.00 2014-02-28 08:51:17.250 059 12396.58 -189.62 54610.78 88888.00 2014-02-28 08:51:17.375 059 12396.65 -189.60 54610.75 88888.00 2014-02-28 08:51:17.500 059 12396.70 -189.57 54610.72 88888.00 2014-02-28 08:51:17.625 059 12396.70 -189.60 54610.72 88888.00 2014-02-28 08:51:17.750 059 12396.77 -189.62 54610.72 88888.00 2014-02-28 08:51:17.875 059 12396.70 -189.60 54610.75 88888.00 2014-02-28 08:51:18.000 059 12396.67 -189.60 54610.78 88888.00 2014-02-28 08:51:18.125 059 12396.62 -189.57 54610.78 88888.00 2014-02-28 08:51:18.250 059 12396.55 -189.60 54610.75 88888.00 2014-02-28 08:51:18.375 059 12396.50 -189.62 54610.75 88888.00 2014-02-28 08:51:18.500 059 12396.50 -189.62 54610.78 88888.00 2014-02-28 08:51:18.625 059 12396.48 -189.60 54610.82 88888.00 2014-02-28 08:51:18.750 059 12396.45 -189.62 54610.85 88888.00 2014-02-28 08:51:18.875 059 12396.35 -189.65 54610.85 88888.00 2014-02-28 08:51:19.000 059 12396.23 -189.70 54610.82 88888.00 2014-02-28 08:51:19.125 059 12396.08 -189.75 54610.88 88888.00 2014-02-28 08:51:19.250 059 12395.92 -189.82 54610.90 88888.00 2014-02-28 08:51:19.375 059 12395.90 -189.85 54610.95 88888.00 2014-02-28 08:51:19.500 059 12395.85 -189.95 54610.95 88888.00 2014-02-28 08:51:19.625 059 12395.65 -190.00 54610.97 88888.00 2014-02-28 08:51:19.750 059 12395.45 -190.07 54611.03 88888.00 2014-02-28 08:51:19.875 059 12395.35 -190.15 54611.03 88888.00 2014-02-28 08:51:20.000 059 12395.20 -190.25 54611.03 88888.00 2014-02-28 08:51:20.125 059 12395.00 -190.32 54611.07 88888.00 2014-02-28 08:51:20.250 059 12394.88 -190.40 54611.10 88888.00 2014-02-28 08:51:20.375 059 12394.80 -190.43 54611.15 88888.00 2014-02-28 08:51:20.500 059 12394.58 -190.50 54611.20 88888.00 2014-02-28 08:51:20.625 059 12394.33 -190.57 54611.20 88888.00 2014-02-28 08:51:20.750 059 12394.12 -190.65 54611.22 88888.00 2014-02-28 08:51:20.875 059 12394.05 -190.75 54611.28 88888.00 2014-02-28 08:51:21.000 059 12393.88 -190.88 54611.30 88888.00 2014-02-28 08:51:21.125 059 12393.65 -190.97 54611.32 88888.00 2014-02-28 08:51:21.250 059 12393.40 -191.10 54611.35 88888.00 2014-02-28 08:51:21.375 059 12393.27 -191.20 54611.38 88888.00 2014-02-28 08:51:21.500 059 12393.20 -191.28 54611.40 88888.00 2014-02-28 08:51:21.625 059 12393.05 -191.35 54611.43 88888.00 2014-02-28 08:51:21.750 059 12392.88 -191.47 54611.45 88888.00 2014-02-28 08:51:21.875 059 12392.73 -191.55 54611.50 88888.00 2014-02-28 08:51:22.000 059 12392.58 -191.65 54611.55 88888.00 2014-02-28 08:51:22.125 059 12392.48 -191.75 54611.60 88888.00 2014-02-28 08:51:22.250 059 12392.27 -191.85 54611.62 88888.00 2014-02-28 08:51:22.375 059 12392.08 -191.95 54611.60 88888.00 2014-02-28 08:51:22.500 059 12391.95 -192.03 54611.65 88888.00 2014-02-28 08:51:22.625 059 12391.77 -192.10 54611.70 88888.00 2014-02-28 08:51:22.750 059 12391.62 -192.15 54611.75 88888.00 2014-02-28 08:51:22.875 059 12391.58 -192.22 54611.78 88888.00 2014-02-28 08:51:23.000 059 12391.52 -192.32 54611.82 88888.00 2014-02-28 08:51:23.125 059 12391.45 -192.38 54611.85 88888.00 2014-02-28 08:51:23.250 059 12391.33 -192.47 54611.88 88888.00 2014-02-28 08:51:23.375 059 12391.27 -192.55 54611.90 88888.00 2014-02-28 08:51:23.500 059 12391.25 -192.62 54611.93 88888.00 2014-02-28 08:51:23.625 059 12391.20 -192.70 54611.95 88888.00 2014-02-28 08:51:23.750 059 12391.10 -192.78 54611.95 88888.00 2014-02-28 08:51:23.875 059 12391.02 -192.88 54611.95 88888.00 2014-02-28 08:51:24.000 059 12390.92 -192.95 54611.97 88888.00 2014-02-28 08:51:24.125 059 12390.88 -192.97 54612.03 88888.00 2014-02-28 08:51:24.250 059 12390.80 -193.10 54612.07 88888.00 2014-02-28 08:51:24.375 059 12390.73 -193.12 54612.10 88888.00 2014-02-28 08:51:24.500 059 12390.67 -193.20 54612.10 88888.00 2014-02-28 08:51:24.625 059 12390.67 -193.28 54612.12 88888.00 2014-02-28 08:51:24.750 059 12390.65 -193.30 54612.12 88888.00 2014-02-28 08:51:24.875 059 12390.60 -193.35 54612.15 88888.00 2014-02-28 08:51:25.000 059 12390.55 -193.40 54612.15 88888.00 2014-02-28 08:51:25.125 059 12390.50 -193.43 54612.20 88888.00 2014-02-28 08:51:25.250 059 12390.45 -193.45 54612.25 88888.00 2014-02-28 08:51:25.375 059 12390.42 -193.47 54612.25 88888.00 2014-02-28 08:51:25.500 059 12390.38 -193.50 54612.25 88888.00 2014-02-28 08:51:25.625 059 12390.33 -193.53 54612.28 88888.00 2014-02-28 08:51:25.750 059 12390.30 -193.50 54612.32 88888.00 2014-02-28 08:51:25.875 059 12390.27 -193.53 54612.35 88888.00 2014-02-28 08:51:26.000 059 12390.30 -193.53 54612.35 88888.00 2014-02-28 08:51:26.125 059 12390.30 -193.55 54612.38 88888.00 2014-02-28 08:51:26.250 059 12390.25 -193.55 54612.38 88888.00 2014-02-28 08:51:26.375 059 12390.20 -193.55 54612.40 88888.00 2014-02-28 08:51:26.500 059 12390.20 -193.55 54612.43 88888.00 2014-02-28 08:51:26.625 059 12390.25 -193.57 54612.43 88888.00 2014-02-28 08:51:26.750 059 12390.33 -193.55 54612.43 88888.00 2014-02-28 08:51:26.875 059 12390.30 -193.57 54612.43 88888.00 2014-02-28 08:51:27.000 059 12390.35 -193.57 54612.43 88888.00 2014-02-28 08:51:27.125 059 12390.30 -193.57 54612.45 88888.00 2014-02-28 08:51:27.250 059 12390.27 -193.53 54612.47 88888.00 2014-02-28 08:51:27.375 059 12390.35 -193.53 54612.47 88888.00 2014-02-28 08:51:27.500 059 12390.45 -193.53 54612.50 88888.00 2014-02-28 08:51:27.625 059 12390.45 -193.53 54612.50 88888.00 2014-02-28 08:51:27.750 059 12390.42 -193.50 54612.50 88888.00 2014-02-28 08:51:27.875 059 12390.42 -193.45 54612.53 88888.00 2014-02-28 08:51:28.000 059 12390.48 -193.43 54612.50 88888.00 2014-02-28 08:51:28.125 059 12390.50 -193.40 54612.53 88888.00 2014-02-28 08:51:28.250 059 12390.50 -193.38 54612.53 88888.00 2014-02-28 08:51:28.375 059 12390.55 -193.35 54612.53 88888.00 2014-02-28 08:51:28.500 059 12390.52 -193.30 54612.53 88888.00 2014-02-28 08:51:28.625 059 12390.55 -193.28 54612.53 88888.00 2014-02-28 08:51:28.750 059 12390.60 -193.22 54612.55 88888.00 2014-02-28 08:51:28.875 059 12390.62 -193.15 54612.55 88888.00 2014-02-28 08:51:29.000 059 12390.62 -193.10 54612.55 88888.00 2014-02-28 08:51:29.125 059 12390.65 -193.05 54612.57 88888.00 2014-02-28 08:51:29.250 059 12390.65 -193.00 54612.55 88888.00 2014-02-28 08:51:29.375 059 12390.67 -192.93 54612.53 88888.00 2014-02-28 08:51:29.500 059 12390.65 -192.85 54612.53 88888.00 2014-02-28 08:51:29.625 059 12390.75 -192.78 54612.53 88888.00 2014-02-28 08:51:29.750 059 12390.77 -192.68 54612.55 88888.00 2014-02-28 08:51:29.875 059 12390.80 -192.62 54612.53 88888.00 2014-02-28 08:51:30.000 059 12390.83 -192.50 54612.50 88888.00 2014-02-28 08:51:30.125 059 12390.85 -192.43 54612.50 88888.00 2014-02-28 08:51:30.250 059 12390.88 -192.38 54612.53 88888.00 2014-02-28 08:51:30.375 059 12390.98 -192.30 54612.47 88888.00 2014-02-28 08:51:30.500 059 12391.05 -192.18 54612.47 88888.00 2014-02-28 08:51:30.625 059 12391.08 -192.15 54612.45 88888.00 2014-02-28 08:51:30.750 059 12391.05 -192.05 54612.45 88888.00 2014-02-28 08:51:30.875 059 12391.08 -192.03 54612.47 88888.00 2014-02-28 08:51:31.000 059 12391.12 -191.93 54612.45 88888.00 2014-02-28 08:51:31.125 059 12391.20 -191.88 54612.47 88888.00 2014-02-28 08:51:31.250 059 12391.25 -191.80 54612.50 88888.00 2014-02-28 08:51:31.375 059 12391.35 -191.72 54612.47 88888.00 2014-02-28 08:51:31.500 059 12391.38 -191.62 54612.47 88888.00 2014-02-28 08:51:31.625 059 12391.33 -191.53 54612.50 88888.00 2014-02-28 08:51:31.750 059 12391.30 -191.43 54612.50 88888.00 2014-02-28 08:51:31.875 059 12391.30 -191.35 54612.53 88888.00 2014-02-28 08:51:32.000 059 12391.33 -191.30 54612.50 88888.00 2014-02-28 08:51:32.125 059 12391.25 -191.22 54612.47 88888.00 2014-02-28 08:51:32.250 059 12391.23 -191.15 54612.50 88888.00 2014-02-28 08:51:32.375 059 12391.27 -191.05 54612.47 88888.00 2014-02-28 08:51:32.500 059 12391.27 -190.90 54612.43 88888.00 2014-02-28 08:51:32.625 059 12391.23 -190.82 54612.40 88888.00 2014-02-28 08:51:32.750 059 12391.23 -190.78 54612.43 88888.00 2014-02-28 08:51:32.875 059 12391.23 -190.62 54612.40 88888.00 2014-02-28 08:51:33.000 059 12391.30 -190.50 54612.45 88888.00 2014-02-28 08:51:33.125 059 12391.35 -190.38 54612.45 88888.00 2014-02-28 08:51:33.250 059 12391.33 -190.22 54612.45 88888.00 2014-02-28 08:51:33.375 059 12391.38 -190.12 54612.43 88888.00 2014-02-28 08:51:33.500 059 12391.40 -190.00 54612.43 88888.00 2014-02-28 08:51:33.625 059 12391.35 -189.85 54612.45 88888.00 2014-02-28 08:51:33.750 059 12391.30 -189.72 54612.43 88888.00 2014-02-28 08:51:33.875 059 12391.35 -189.62 54612.40 88888.00 2014-02-28 08:51:34.000 059 12391.30 -189.50 54612.43 88888.00 2014-02-28 08:51:34.125 059 12391.25 -189.38 54612.38 88888.00 2014-02-28 08:51:34.250 059 12391.20 -189.30 54612.38 88888.00 2014-02-28 08:51:34.375 059 12391.20 -189.20 54612.43 88888.00 2014-02-28 08:51:34.500 059 12391.12 -189.05 54612.45 88888.00 2014-02-28 08:51:34.625 059 12391.10 -188.88 54612.45 88888.00 2014-02-28 08:51:34.750 059 12391.10 -188.75 54612.45 88888.00 2014-02-28 08:51:34.875 059 12391.10 -188.70 54612.43 88888.00 2014-02-28 08:51:35.000 059 12391.05 -188.62 54612.40 88888.00 2014-02-28 08:51:35.125 059 12390.90 -188.50 54612.43 88888.00 2014-02-28 08:51:35.250 059 12390.80 -188.40 54612.45 88888.00 2014-02-28 08:51:35.375 059 12390.88 -188.30 54612.43 88888.00 2014-02-28 08:51:35.500 059 12390.80 -188.25 54612.43 88888.00 2014-02-28 08:51:35.625 059 12390.77 -188.15 54612.43 88888.00 2014-02-28 08:51:35.750 059 12390.70 -188.07 54612.43 88888.00 2014-02-28 08:51:35.875 059 12390.60 -188.03 54612.45 88888.00 2014-02-28 08:51:36.000 059 12390.50 -187.97 54612.43 88888.00 2014-02-28 08:51:36.125 059 12390.50 -187.88 54612.45 88888.00 2014-02-28 08:51:36.250 059 12390.52 -187.82 54612.47 88888.00 2014-02-28 08:51:36.375 059 12390.50 -187.80 54612.45 88888.00 2014-02-28 08:51:36.500 059 12390.33 -187.75 54612.45 88888.00 2014-02-28 08:51:36.625 059 12390.20 -187.75 54612.45 88888.00 2014-02-28 08:51:36.750 059 12390.10 -187.68 54612.45 88888.00 2014-02-28 08:51:36.875 059 12390.08 -187.65 54612.47 88888.00 2014-02-28 08:51:37.000 059 12390.05 -187.62 54612.47 88888.00 2014-02-28 08:51:37.125 059 12389.98 -187.62 54612.47 88888.00 2014-02-28 08:51:37.250 059 12389.77 -187.60 54612.50 88888.00 2014-02-28 08:51:37.375 059 12389.70 -187.57 54612.50 88888.00 2014-02-28 08:51:37.500 059 12389.62 -187.55 54612.53 88888.00 2014-02-28 08:51:37.625 059 12389.48 -187.57 54612.55 88888.00 2014-02-28 08:51:37.750 059 12389.33 -187.60 54612.55 88888.00 2014-02-28 08:51:37.875 059 12389.17 -187.60 54612.57 88888.00 2014-02-28 08:51:38.000 059 12389.10 -187.62 54612.60 88888.00 2014-02-28 08:51:38.125 059 12389.00 -187.62 54612.62 88888.00 2014-02-28 08:51:38.250 059 12388.77 -187.68 54612.62 88888.00 2014-02-28 08:51:38.375 059 12388.60 -187.70 54612.65 88888.00 2014-02-28 08:51:38.500 059 12388.42 -187.72 54612.68 88888.00 2014-02-28 08:51:38.625 059 12388.30 -187.75 54612.70 88888.00 2014-02-28 08:51:38.750 059 12388.12 -187.82 54612.72 88888.00 2014-02-28 08:51:38.875 059 12387.95 -187.88 54612.72 88888.00 2014-02-28 08:51:39.000 059 12387.70 -187.95 54612.72 88888.00 2014-02-28 08:51:39.125 059 12387.55 -188.00 54612.78 88888.00 2014-02-28 08:51:39.250 059 12387.42 -188.07 54612.80 88888.00 2014-02-28 08:51:39.375 059 12387.27 -188.15 54612.82 88888.00 2014-02-28 08:51:39.500 059 12387.12 -188.22 54612.85 88888.00 2014-02-28 08:51:39.625 059 12386.90 -188.35 54612.88 88888.00 2014-02-28 08:51:39.750 059 12386.70 -188.47 54612.90 88888.00 2014-02-28 08:51:39.875 059 12386.50 -188.60 54612.93 88888.00 2014-02-28 08:51:40.000 059 12386.38 -188.68 54612.95 88888.00 2014-02-28 08:51:40.125 059 12386.17 -188.78 54613.00 88888.00 2014-02-28 08:51:40.250 059 12385.83 -188.95 54613.03 88888.00 2014-02-28 08:51:40.375 059 12385.65 -189.07 54613.07 88888.00 2014-02-28 08:51:40.500 059 12385.48 -189.20 54613.10 88888.00 2014-02-28 08:51:40.625 059 12385.27 -189.35 54613.15 88888.00 2014-02-28 08:51:40.750 059 12385.08 -189.50 54613.20 88888.00 2014-02-28 08:51:40.875 059 12384.88 -189.68 54613.25 88888.00 2014-02-28 08:51:41.000 059 12384.67 -189.80 54613.28 88888.00 2014-02-28 08:51:41.125 059 12384.42 -189.95 54613.30 88888.00 2014-02-28 08:51:41.250 059 12384.12 -190.12 54613.35 88888.00 2014-02-28 08:51:41.375 059 12383.90 -190.30 54613.35 88888.00 2014-02-28 08:51:41.500 059 12383.55 -190.45 54613.40 88888.00 2014-02-28 08:51:41.625 059 12383.27 -190.60 54613.50 88888.00 2014-02-28 08:51:41.750 059 12383.02 -190.78 54613.50 88888.00 2014-02-28 08:51:41.875 059 12382.70 -190.97 54613.55 88888.00 2014-02-28 08:51:42.000 059 12382.42 -191.15 54613.55 88888.00 2014-02-28 08:51:42.125 059 12382.20 -191.30 54613.60 88888.00 2014-02-28 08:51:42.250 059 12381.98 -191.55 54613.65 88888.00 2014-02-28 08:51:42.375 059 12381.73 -191.72 54613.70 88888.00 2014-02-28 08:51:42.500 059 12381.48 -191.90 54613.75 88888.00 2014-02-28 08:51:42.625 059 12381.15 -192.05 54613.80 88888.00 2014-02-28 08:51:42.750 059 12380.90 -192.28 54613.88 88888.00 2014-02-28 08:51:42.875 059 12380.58 -192.47 54613.90 88888.00 2014-02-28 08:51:43.000 059 12380.30 -192.70 54613.95 88888.00 2014-02-28 08:51:43.125 059 12380.02 -192.88 54614.00 88888.00 2014-02-28 08:51:43.250 059 12379.75 -193.12 54614.12 88888.00 2014-02-28 08:51:43.375 059 12379.52 -193.30 54614.15 88888.00 2014-02-28 08:51:43.500 059 12379.23 -193.53 54614.18 88888.00 2014-02-28 08:51:43.625 059 12378.85 -193.75 54614.25 88888.00 2014-02-28 08:51:43.750 059 12378.55 -193.95 54614.35 88888.00 2014-02-28 08:51:43.875 059 12378.25 -194.15 54614.35 88888.00 2014-02-28 08:51:44.000 059 12377.98 -194.38 54614.38 88888.00 2014-02-28 08:51:44.125 059 12377.65 -194.55 54614.45 88888.00 2014-02-28 08:51:44.250 059 12377.33 -194.82 54614.50 88888.00 2014-02-28 08:51:44.375 059 12377.12 -195.00 54614.57 88888.00 2014-02-28 08:51:44.500 059 12376.85 -195.20 54614.62 88888.00 2014-02-28 08:51:44.625 059 12376.58 -195.43 54614.72 88888.00 2014-02-28 08:51:44.750 059 12376.23 -195.57 54614.78 88888.00 2014-02-28 08:51:44.875 059 12375.90 -195.78 54614.82 88888.00 2014-02-28 08:51:45.000 059 12375.60 -195.95 54614.88 88888.00 2014-02-28 08:51:45.125 059 12375.30 -196.07 54614.93 88888.00 2014-02-28 08:51:45.250 059 12375.02 -196.30 54615.00 88888.00 2014-02-28 08:51:45.375 059 12374.80 -196.43 54615.00 88888.00 2014-02-28 08:51:45.500 059 12374.60 -196.62 54615.05 88888.00 2014-02-28 08:51:45.625 059 12374.45 -196.75 54615.10 88888.00 2014-02-28 08:51:45.750 059 12374.25 -196.90 54615.18 88888.00 2014-02-28 08:51:45.875 059 12374.02 -197.05 54615.20 88888.00 2014-02-28 08:51:46.000 059 12373.77 -197.18 54615.25 88888.00 2014-02-28 08:51:46.125 059 12373.58 -197.32 54615.28 88888.00 2014-02-28 08:51:46.250 059 12373.35 -197.47 54615.35 88888.00 2014-02-28 08:51:46.375 059 12373.25 -197.57 54615.40 88888.00 2014-02-28 08:51:46.500 059 12373.10 -197.70 54615.45 88888.00 2014-02-28 08:51:46.625 059 12372.92 -197.85 54615.50 88888.00 2014-02-28 08:51:46.750 059 12372.75 -197.97 54615.53 88888.00 2014-02-28 08:51:46.875 059 12372.52 -198.12 54615.60 88888.00 2014-02-28 08:51:47.000 059 12372.25 -198.28 54615.60 88888.00 2014-02-28 08:51:47.125 059 12372.05 -198.43 54615.68 88888.00 2014-02-28 08:51:47.250 059 12371.92 -198.57 54615.75 88888.00 2014-02-28 08:51:47.375 059 12371.88 -198.68 54615.80 88888.00 2014-02-28 08:51:47.500 059 12371.70 -198.85 54615.82 88888.00 2014-02-28 08:51:47.625 059 12371.50 -198.97 54615.90 88888.00 2014-02-28 08:51:47.750 059 12371.35 -199.15 54615.95 88888.00 2014-02-28 08:51:47.875 059 12371.20 -199.25 54615.97 88888.00 2014-02-28 08:51:48.000 059 12371.00 -199.38 54616.03 88888.00 2014-02-28 08:51:48.125 059 12370.77 -199.53 54616.10 88888.00 2014-02-28 08:51:48.250 059 12370.60 -199.65 54616.12 88888.00 2014-02-28 08:51:48.375 059 12370.58 -199.75 54616.12 88888.00 2014-02-28 08:51:48.500 059 12370.48 -199.85 54616.15 88888.00 2014-02-28 08:51:48.625 059 12370.40 -199.95 54616.20 88888.00 2014-02-28 08:51:48.750 059 12370.30 -200.07 54616.28 88888.00 2014-02-28 08:51:48.875 059 12370.17 -200.18 54616.30 88888.00 2014-02-28 08:51:49.000 059 12370.02 -200.28 54616.35 88888.00 2014-02-28 08:51:49.125 059 12370.00 -200.38 54616.40 88888.00 2014-02-28 08:51:49.250 059 12369.88 -200.47 54616.43 88888.00 2014-02-28 08:51:49.375 059 12369.77 -200.53 54616.47 88888.00 2014-02-28 08:51:49.500 059 12369.65 -200.60 54616.50 88888.00 2014-02-28 08:51:49.625 059 12369.50 -200.65 54616.53 88888.00 2014-02-28 08:51:49.750 059 12369.40 -200.68 54616.53 88888.00 2014-02-28 08:51:49.875 059 12369.27 -200.72 54616.57 88888.00 2014-02-28 08:51:50.000 059 12369.20 -200.75 54616.60 88888.00 2014-02-28 08:51:50.125 059 12369.12 -200.80 54616.62 88888.00 2014-02-28 08:51:50.250 059 12368.95 -200.85 54616.70 88888.00 2014-02-28 08:51:50.375 059 12368.77 -200.85 54616.75 88888.00 2014-02-28 08:51:50.500 059 12368.65 -200.88 54616.78 88888.00 2014-02-28 08:51:50.625 059 12368.50 -200.95 54616.80 88888.00 2014-02-28 08:51:50.750 059 12368.42 -201.00 54616.80 88888.00 2014-02-28 08:51:50.875 059 12368.33 -201.05 54616.85 88888.00 2014-02-28 08:51:51.000 059 12368.23 -201.07 54616.88 88888.00 2014-02-28 08:51:51.125 059 12368.02 -201.12 54616.90 88888.00 2014-02-28 08:51:51.250 059 12367.75 -201.20 54616.93 88888.00 2014-02-28 08:51:51.375 059 12367.62 -201.25 54616.95 88888.00 2014-02-28 08:51:51.500 059 12367.48 -201.25 54616.95 88888.00 2014-02-28 08:51:51.625 059 12367.40 -201.28 54617.03 88888.00 2014-02-28 08:51:51.750 059 12367.30 -201.28 54617.05 88888.00 2014-02-28 08:51:51.875 059 12367.20 -201.28 54617.07 88888.00 2014-02-28 08:51:52.000 059 12367.02 -201.32 54617.07 88888.00 2014-02-28 08:51:52.125 059 12366.83 -201.32 54617.15 88888.00 2014-02-28 08:51:52.250 059 12366.70 -201.32 54617.18 88888.00 2014-02-28 08:51:52.375 059 12366.60 -201.32 54617.18 88888.00 2014-02-28 08:51:52.500 059 12366.45 -201.32 54617.18 88888.00 2014-02-28 08:51:52.625 059 12366.33 -201.28 54617.18 88888.00 2014-02-28 08:51:52.750 059 12366.23 -201.25 54617.20 88888.00 2014-02-28 08:51:52.875 059 12366.05 -201.18 54617.20 88888.00 2014-02-28 08:51:53.000 059 12365.98 -201.15 54617.25 88888.00 2014-02-28 08:51:53.125 059 12365.95 -201.07 54617.28 88888.00 2014-02-28 08:51:53.250 059 12365.85 -201.00 54617.30 88888.00 2014-02-28 08:51:53.375 059 12365.77 -200.93 54617.35 88888.00 2014-02-28 08:51:53.500 059 12365.67 -200.90 54617.30 88888.00 2014-02-28 08:51:53.625 059 12365.55 -200.80 54617.32 88888.00 2014-02-28 08:51:53.750 059 12365.48 -200.70 54617.35 88888.00 2014-02-28 08:51:53.875 059 12365.40 -200.65 54617.32 88888.00 2014-02-28 08:51:54.000 059 12365.33 -200.62 54617.38 88888.00 2014-02-28 08:51:54.125 059 12365.25 -200.55 54617.40 88888.00 2014-02-28 08:51:54.250 059 12365.17 -200.45 54617.43 88888.00 2014-02-28 08:51:54.375 059 12365.15 -200.35 54617.43 88888.00 2014-02-28 08:51:54.500 059 12365.08 -200.25 54617.40 88888.00 2014-02-28 08:51:54.625 059 12364.90 -200.12 54617.38 88888.00 2014-02-28 08:51:54.750 059 12364.83 -200.03 54617.43 88888.00 2014-02-28 08:51:54.875 059 12364.80 -199.97 54617.45 88888.00 2014-02-28 08:51:55.000 059 12364.73 -199.85 54617.40 88888.00 2014-02-28 08:51:55.125 059 12364.62 -199.75 54617.40 88888.00 2014-02-28 08:51:55.250 059 12364.52 -199.57 54617.45 88888.00 2014-02-28 08:51:55.375 059 12364.50 -199.50 54617.45 88888.00 2014-02-28 08:51:55.500 059 12364.35 -199.40 54617.45 88888.00 2014-02-28 08:51:55.625 059 12364.27 -199.28 54617.45 88888.00 2014-02-28 08:51:55.750 059 12364.27 -199.20 54617.43 88888.00 2014-02-28 08:51:55.875 059 12364.23 -199.05 54617.45 88888.00 2014-02-28 08:51:56.000 059 12364.17 -198.90 54617.50 88888.00 2014-02-28 08:51:56.125 059 12364.10 -198.75 54617.53 88888.00 2014-02-28 08:51:56.250 059 12364.02 -198.65 54617.50 88888.00 2014-02-28 08:51:56.375 059 12364.00 -198.50 54617.50 88888.00 2014-02-28 08:51:56.500 059 12363.98 -198.40 54617.50 88888.00 2014-02-28 08:51:56.625 059 12364.05 -198.28 54617.47 88888.00 2014-02-28 08:51:56.750 059 12364.05 -198.18 54617.47 88888.00 2014-02-28 08:51:56.875 059 12364.02 -198.07 54617.47 88888.00 2014-02-28 08:51:57.000 059 12363.98 -197.93 54617.45 88888.00 2014-02-28 08:51:57.125 059 12363.95 -197.80 54617.43 88888.00 2014-02-28 08:51:57.250 059 12363.95 -197.62 54617.38 88888.00 2014-02-28 08:51:57.375 059 12364.02 -197.55 54617.40 88888.00 2014-02-28 08:51:57.500 059 12364.08 -197.40 54617.43 88888.00 2014-02-28 08:51:57.625 059 12364.12 -197.25 54617.43 88888.00 2014-02-28 08:51:57.750 059 12364.15 -197.12 54617.40 88888.00 2014-02-28 08:51:57.875 059 12364.17 -197.03 54617.35 88888.00 2014-02-28 08:51:58.000 059 12364.27 -196.93 54617.32 88888.00 2014-02-28 08:51:58.125 059 12364.40 -196.78 54617.32 88888.00 2014-02-28 08:51:58.250 059 12364.52 -196.65 54617.30 88888.00 2014-02-28 08:51:58.375 059 12364.62 -196.50 54617.28 88888.00 2014-02-28 08:51:58.500 059 12364.65 -196.32 54617.30 88888.00 2014-02-28 08:51:58.625 059 12364.77 -196.15 54617.25 88888.00 2014-02-28 08:51:58.750 059 12364.85 -196.03 54617.22 88888.00 2014-02-28 08:51:58.875 059 12364.95 -195.93 54617.22 88888.00 2014-02-28 08:51:59.000 059 12365.05 -195.80 54617.18 88888.00 2014-02-28 08:51:59.125 059 12365.17 -195.60 54617.18 88888.00 2014-02-28 08:51:59.250 059 12365.33 -195.38 54617.15 88888.00 2014-02-28 08:51:59.375 059 12365.42 -195.22 54617.12 88888.00 2014-02-28 08:51:59.500 059 12365.45 -195.07 54617.10 88888.00 2014-02-28 08:51:59.625 059 12365.58 -194.88 54617.12 88888.00 2014-02-28 08:51:59.750 059 12365.73 -194.70 54617.07 88888.00 2014-02-28 08:51:59.875 059 12365.85 -194.50 54617.07 88888.00 2014-02-28 08:52:00.000 059 12365.95 -194.35 54617.05 88888.00 2014-02-28 08:52:00.125 059 12366.08 -194.12 54617.05 88888.00 2014-02-28 08:52:00.250 059 12366.20 -193.93 54616.97 88888.00 2014-02-28 08:52:00.375 059 12366.35 -193.75 54616.95 88888.00 2014-02-28 08:52:00.500 059 12366.45 -193.60 54616.95 88888.00 2014-02-28 08:52:00.625 059 12366.60 -193.45 54616.95 88888.00 2014-02-28 08:52:00.750 059 12366.73 -193.28 54616.95 88888.00 2014-02-28 08:52:00.875 059 12366.77 -193.12 54616.95 88888.00 2014-02-28 08:52:01.000 059 12366.88 -192.95 54616.90 88888.00 2014-02-28 08:52:01.125 059 12367.02 -192.78 54616.90 88888.00 2014-02-28 08:52:01.250 059 12367.10 -192.65 54616.90 88888.00 2014-02-28 08:52:01.375 059 12367.17 -192.50 54616.90 88888.00 2014-02-28 08:52:01.500 059 12367.30 -192.35 54616.90 88888.00 2014-02-28 08:52:01.625 059 12367.42 -192.18 54616.88 88888.00 2014-02-28 08:52:01.750 059 12367.55 -192.03 54616.88 88888.00 2014-02-28 08:52:01.875 059 12367.70 -191.90 54616.90 88888.00 2014-02-28 08:52:02.000 059 12367.83 -191.78 54616.88 88888.00 2014-02-28 08:52:02.125 059 12367.95 -191.68 54616.85 88888.00 2014-02-28 08:52:02.250 059 12368.02 -191.55 54616.85 88888.00 2014-02-28 08:52:02.375 059 12368.12 -191.45 54616.82 88888.00 2014-02-28 08:52:02.500 059 12368.25 -191.35 54616.85 88888.00 2014-02-28 08:52:02.625 059 12368.40 -191.25 54616.85 88888.00 2014-02-28 08:52:02.750 059 12368.52 -191.20 54616.82 88888.00 2014-02-28 08:52:02.875 059 12368.60 -191.12 54616.82 88888.00 2014-02-28 08:52:03.000 059 12368.67 -191.05 54616.82 88888.00 2014-02-28 08:52:03.125 059 12368.75 -190.97 54616.82 88888.00 2014-02-28 08:52:03.250 059 12368.83 -190.85 54616.80 88888.00 2014-02-28 08:52:03.375 059 12369.05 -190.75 54616.80 88888.00 2014-02-28 08:52:03.500 059 12369.27 -190.72 54616.80 88888.00 2014-02-28 08:52:03.625 059 12369.35 -190.62 54616.80 88888.00 2014-02-28 08:52:03.750 059 12369.38 -190.55 54616.80 88888.00 2014-02-28 08:52:03.875 059 12369.48 -190.45 54616.78 88888.00 2014-02-28 08:52:04.000 059 12369.60 -190.32 54616.78 88888.00 2014-02-28 08:52:04.125 059 12369.67 -190.22 54616.78 88888.00 2014-02-28 08:52:04.250 059 12369.83 -190.18 54616.75 88888.00 2014-02-28 08:52:04.375 059 12370.05 -190.05 54616.78 88888.00 2014-02-28 08:52:04.500 059 12370.33 -189.90 54616.75 88888.00 2014-02-28 08:52:04.625 059 12370.45 -189.75 54616.75 88888.00 2014-02-28 08:52:04.750 059 12370.52 -189.62 54616.72 88888.00 2014-02-28 08:52:04.875 059 12370.65 -189.53 54616.75 88888.00 2014-02-28 08:52:05.000 059 12370.80 -189.43 54616.72 88888.00 2014-02-28 08:52:05.125 059 12371.00 -189.22 54616.72 88888.00 2014-02-28 08:52:05.250 059 12371.17 -189.03 54616.70 88888.00 2014-02-28 08:52:05.375 059 12371.33 -188.88 54616.70 88888.00 2014-02-28 08:52:05.500 059 12371.45 -188.70 54616.72 88888.00 2014-02-28 08:52:05.625 059 12371.62 -188.55 54616.70 88888.00 2014-02-28 08:52:05.750 059 12371.80 -188.35 54616.68 88888.00 2014-02-28 08:52:05.875 059 12371.92 -188.18 54616.68 88888.00 2014-02-28 08:52:06.000 059 12372.02 -188.00 54616.62 88888.00 2014-02-28 08:52:06.125 059 12372.17 -187.80 54616.65 88888.00 2014-02-28 08:52:06.250 059 12372.40 -187.53 54616.62 88888.00 2014-02-28 08:52:06.375 059 12372.62 -187.28 54616.60 88888.00 2014-02-28 08:52:06.500 059 12372.75 -187.07 54616.60 88888.00 2014-02-28 08:52:06.625 059 12372.88 -186.88 54616.57 88888.00 2014-02-28 08:52:06.750 059 12373.12 -186.60 54616.57 88888.00 2014-02-28 08:52:06.875 059 12373.30 -186.38 54616.57 88888.00 2014-02-28 08:52:07.000 059 12373.48 -186.20 54616.60 88888.00 2014-02-28 08:52:07.125 059 12373.58 -185.95 54616.60 88888.00 2014-02-28 08:52:07.250 059 12373.75 -185.65 54616.55 88888.00 2014-02-28 08:52:07.375 059 12373.98 -185.47 54616.55 88888.00 2014-02-28 08:52:07.500 059 12374.10 -185.25 54616.55 88888.00 2014-02-28 08:52:07.625 059 12374.30 -185.05 54616.50 88888.00 2014-02-28 08:52:07.750 059 12374.52 -184.88 54616.53 88888.00 2014-02-28 08:52:07.875 059 12374.73 -184.70 54616.53 88888.00 2014-02-28 08:52:08.000 059 12374.92 -184.55 54616.50 88888.00 2014-02-28 08:52:08.125 059 12375.08 -184.35 54616.47 88888.00 2014-02-28 08:52:08.250 059 12375.20 -184.12 54616.50 88888.00 2014-02-28 08:52:08.375 059 12375.45 -183.97 54616.50 88888.00 2014-02-28 08:52:08.500 059 12375.65 -183.80 54616.50 88888.00 2014-02-28 08:52:08.625 059 12375.83 -183.62 54616.50 88888.00 2014-02-28 08:52:08.750 059 12376.05 -183.47 54616.47 88888.00 2014-02-28 08:52:08.875 059 12376.30 -183.30 54616.45 88888.00 2014-02-28 08:52:09.000 059 12376.48 -183.18 54616.45 88888.00 2014-02-28 08:52:09.125 059 12376.65 -183.10 54616.45 88888.00 2014-02-28 08:52:09.250 059 12376.75 -182.95 54616.45 88888.00 2014-02-28 08:52:09.375 059 12376.85 -182.80 54616.47 88888.00 2014-02-28 08:52:09.500 059 12377.02 -182.68 54616.47 88888.00 2014-02-28 08:52:09.625 059 12377.17 -182.53 54616.43 88888.00 2014-02-28 08:52:09.750 059 12377.30 -182.45 54616.45 88888.00 2014-02-28 08:52:09.875 059 12377.50 -182.38 54616.45 88888.00 2014-02-28 08:52:10.000 059 12377.62 -182.22 54616.45 88888.00 2014-02-28 08:52:10.125 059 12377.67 -182.10 54616.45 88888.00 2014-02-28 08:52:10.250 059 12377.73 -182.03 54616.45 88888.00 2014-02-28 08:52:10.375 059 12377.85 -181.93 54616.45 88888.00 2014-02-28 08:52:10.500 059 12377.98 -181.82 54616.50 88888.00 2014-02-28 08:52:10.625 059 12378.12 -181.72 54616.53 88888.00 2014-02-28 08:52:10.750 059 12378.20 -181.62 54616.50 88888.00 2014-02-28 08:52:10.875 059 12378.27 -181.57 54616.53 88888.00 2014-02-28 08:52:11.000 059 12378.30 -181.50 54616.55 88888.00 2014-02-28 08:52:11.125 059 12378.33 -181.40 54616.55 88888.00 2014-02-28 08:52:11.250 059 12378.38 -181.30 54616.55 88888.00 2014-02-28 08:52:11.375 059 12378.50 -181.20 54616.60 88888.00 2014-02-28 08:52:11.500 059 12378.52 -181.10 54616.60 88888.00 2014-02-28 08:52:11.625 059 12378.55 -181.03 54616.60 88888.00 2014-02-28 08:52:11.750 059 12378.58 -180.95 54616.60 88888.00 2014-02-28 08:52:11.875 059 12378.58 -180.88 54616.60 88888.00 2014-02-28 08:52:12.000 059 12378.62 -180.85 54616.62 88888.00 2014-02-28 08:52:12.125 059 12378.67 -180.78 54616.68 88888.00 2014-02-28 08:52:12.250 059 12378.70 -180.70 54616.65 88888.00 2014-02-28 08:52:12.375 059 12378.70 -180.68 54616.65 88888.00 2014-02-28 08:52:12.500 059 12378.70 -180.60 54616.68 88888.00 2014-02-28 08:52:12.625 059 12378.73 -180.57 54616.68 88888.00 2014-02-28 08:52:12.750 059 12378.73 -180.53 54616.70 88888.00 2014-02-28 08:52:12.875 059 12378.80 -180.50 54616.70 88888.00 2014-02-28 08:52:13.000 059 12378.83 -180.53 54616.70 88888.00 2014-02-28 08:52:13.125 059 12378.80 -180.50 54616.72 88888.00 2014-02-28 08:52:13.250 059 12378.80 -180.47 54616.72 88888.00 2014-02-28 08:52:13.375 059 12378.80 -180.45 54616.75 88888.00 2014-02-28 08:52:13.500 059 12378.80 -180.45 54616.75 88888.00 2014-02-28 08:52:13.625 059 12378.75 -180.50 54616.80 88888.00 2014-02-28 08:52:13.750 059 12378.70 -180.50 54616.82 88888.00 2014-02-28 08:52:13.875 059 12378.65 -180.55 54616.82 88888.00 2014-02-28 08:52:14.000 059 12378.67 -180.57 54616.82 88888.00 2014-02-28 08:52:14.125 059 12378.60 -180.62 54616.88 88888.00 2014-02-28 08:52:14.250 059 12378.50 -180.68 54616.90 88888.00 2014-02-28 08:52:14.375 059 12378.48 -180.72 54616.95 88888.00 2014-02-28 08:52:14.500 059 12378.48 -180.80 54616.97 88888.00 2014-02-28 08:52:14.625 059 12378.40 -180.88 54616.97 88888.00 2014-02-28 08:52:14.750 059 12378.35 -180.93 54616.97 88888.00 2014-02-28 08:52:14.875 059 12378.30 -181.03 54617.03 88888.00 2014-02-28 08:52:15.000 059 12378.20 -181.10 54617.05 88888.00 2014-02-28 08:52:15.125 059 12378.08 -181.22 54617.10 88888.00 2014-02-28 08:52:15.250 059 12377.92 -181.40 54617.10 88888.00 2014-02-28 08:52:15.375 059 12377.83 -181.50 54617.15 88888.00 2014-02-28 08:52:15.500 059 12377.73 -181.62 54617.20 88888.00 2014-02-28 08:52:15.625 059 12377.62 -181.72 54617.20 88888.00 2014-02-28 08:52:15.750 059 12377.52 -181.88 54617.22 88888.00 2014-02-28 08:52:15.875 059 12377.40 -182.03 54617.30 88888.00 2014-02-28 08:52:16.000 059 12377.27 -182.18 54617.35 88888.00 2014-02-28 08:52:16.125 059 12377.15 -182.32 54617.40 88888.00 2014-02-28 08:52:16.250 059 12376.95 -182.55 54617.47 88888.00 2014-02-28 08:52:16.375 059 12376.80 -182.70 54617.53 88888.00 2014-02-28 08:52:16.500 059 12376.62 -182.88 54617.57 88888.00 2014-02-28 08:52:16.625 059 12376.42 -183.07 54617.57 88888.00 2014-02-28 08:52:16.750 059 12376.20 -183.22 54617.60 88888.00 2014-02-28 08:52:16.875 059 12375.92 -183.38 54617.68 88888.00 2014-02-28 08:52:17.000 059 12375.73 -183.57 54617.70 88888.00 2014-02-28 08:52:17.125 059 12375.45 -183.75 54617.78 88888.00 2014-02-28 08:52:17.250 059 12375.23 -183.97 54617.82 88888.00 2014-02-28 08:52:17.375 059 12375.02 -184.18 54617.88 88888.00 2014-02-28 08:52:17.500 059 12374.67 -184.35 54617.95 88888.00 2014-02-28 08:52:17.625 059 12374.40 -184.50 54618.03 88888.00 2014-02-28 08:52:17.750 059 12374.10 -184.68 54618.05 88888.00 2014-02-28 08:52:17.875 059 12373.80 -184.85 54618.12 88888.00 2014-02-28 08:52:18.000 059 12373.60 -185.05 54618.18 88888.00 2014-02-28 08:52:18.125 059 12373.40 -185.25 54618.28 88888.00 2014-02-28 08:52:18.250 059 12373.02 -185.47 54618.35 88888.00 2014-02-28 08:52:18.375 059 12372.73 -185.60 54618.38 88888.00 2014-02-28 08:52:18.500 059 12372.38 -185.80 54618.40 88888.00 2014-02-28 08:52:18.625 059 12372.05 -186.00 54618.50 88888.00 2014-02-28 08:52:18.750 059 12371.83 -186.22 54618.57 88888.00 2014-02-28 08:52:18.875 059 12371.52 -186.43 54618.60 88888.00 2014-02-28 08:52:19.000 059 12371.23 -186.60 54618.68 88888.00 2014-02-28 08:52:19.125 059 12370.92 -186.78 54618.75 88888.00 2014-02-28 08:52:19.250 059 12370.70 -187.00 54618.88 88888.00 2014-02-28 08:52:19.375 059 12370.48 -187.18 54618.93 88888.00 2014-02-28 08:52:19.500 059 12370.15 -187.35 54619.03 88888.00 2014-02-28 08:52:19.625 059 12369.83 -187.57 54619.05 88888.00 2014-02-28 08:52:19.750 059 12369.52 -187.78 54619.12 88888.00 2014-02-28 08:52:19.875 059 12369.30 -187.93 54619.20 88888.00 2014-02-28 08:52:20.000 059 12368.98 -188.12 54619.25 88888.00 2014-02-28 08:52:20.125 059 12368.67 -188.30 54619.32 88888.00 2014-02-28 08:52:20.250 059 12368.35 -188.57 54619.40 88888.00 2014-02-28 08:52:20.375 059 12368.15 -188.70 54619.45 88888.00 2014-02-28 08:52:20.500 059 12367.95 -188.88 54619.53 88888.00 2014-02-28 08:52:20.625 059 12367.70 -189.12 54619.60 88888.00 2014-02-28 08:52:20.750 059 12367.42 -189.30 54619.62 88888.00 2014-02-28 08:52:20.875 059 12367.23 -189.50 54619.72 88888.00 2014-02-28 08:52:21.000 059 12367.08 -189.65 54619.78 88888.00 2014-02-28 08:52:21.125 059 12366.83 -189.80 54619.85 88888.00 2014-02-28 08:52:21.250 059 12366.52 -190.05 54619.90 88888.00 2014-02-28 08:52:21.375 059 12366.33 -190.18 54619.95 88888.00 2014-02-28 08:52:21.500 059 12366.15 -190.35 54619.97 88888.00 2014-02-28 08:52:21.625 059 12365.92 -190.47 54620.05 88888.00 2014-02-28 08:52:21.750 059 12365.73 -190.65 54620.12 88888.00 2014-02-28 08:52:21.875 059 12365.50 -190.85 54620.18 88888.00 2014-02-28 08:52:22.000 059 12365.33 -191.03 54620.20 88888.00 2014-02-28 08:52:22.125 059 12365.17 -191.15 54620.28 88888.00 2014-02-28 08:52:22.250 059 12364.95 -191.32 54620.30 88888.00 2014-02-28 08:52:22.375 059 12364.83 -191.47 54620.32 88888.00 2014-02-28 08:52:22.500 059 12364.65 -191.65 54620.38 88888.00 2014-02-28 08:52:22.625 059 12364.48 -191.82 54620.45 88888.00 2014-02-28 08:52:22.750 059 12364.35 -191.97 54620.50 88888.00 2014-02-28 08:52:22.875 059 12364.17 -192.12 54620.57 88888.00 2014-02-28 08:52:23.000 059 12364.05 -192.35 54620.60 88888.00 2014-02-28 08:52:23.125 059 12363.98 -192.55 54620.62 88888.00 2014-02-28 08:52:23.250 059 12363.90 -192.72 54620.70 88888.00 2014-02-28 08:52:23.375 059 12363.77 -192.82 54620.72 88888.00 2014-02-28 08:52:23.500 059 12363.58 -192.97 54620.78 88888.00 2014-02-28 08:52:23.625 059 12363.38 -193.20 54620.82 88888.00 2014-02-28 08:52:23.750 059 12363.30 -193.35 54620.88 88888.00 2014-02-28 08:52:23.875 059 12363.25 -193.55 54620.93 88888.00 2014-02-28 08:52:24.000 059 12363.10 -193.70 54620.95 88888.00 2014-02-28 08:52:24.125 059 12362.88 -193.93 54621.00 88888.00 2014-02-28 08:52:24.250 059 12362.67 -194.15 54621.05 88888.00 2014-02-28 08:52:24.375 059 12362.60 -194.30 54621.10 88888.00 2014-02-28 08:52:24.500 059 12362.58 -194.45 54621.15 88888.00 2014-02-28 08:52:24.625 059 12362.45 -194.62 54621.22 88888.00 2014-02-28 08:52:24.750 059 12362.33 -194.78 54621.28 88888.00 2014-02-28 08:52:24.875 059 12362.15 -194.95 54621.30 88888.00 2014-02-28 08:52:25.000 059 12362.08 -195.10 54621.30 88888.00 2014-02-28 08:52:25.125 059 12362.02 -195.22 54621.40 88888.00 2014-02-28 08:52:25.250 059 12361.92 -195.35 54621.45 88888.00 2014-02-28 08:52:25.375 059 12361.88 -195.43 54621.47 88888.00 2014-02-28 08:52:25.500 059 12361.77 -195.53 54621.50 88888.00 2014-02-28 08:52:25.625 059 12361.65 -195.62 54621.55 88888.00 2014-02-28 08:52:25.750 059 12361.60 -195.78 54621.57 88888.00 2014-02-28 08:52:25.875 059 12361.52 -195.88 54621.60 88888.00 2014-02-28 08:52:26.000 059 12361.42 -195.93 54621.65 88888.00 2014-02-28 08:52:26.125 059 12361.33 -195.95 54621.68 88888.00 2014-02-28 08:52:26.250 059 12361.20 -196.00 54621.72 88888.00 2014-02-28 08:52:26.375 059 12361.10 -196.03 54621.75 88888.00 2014-02-28 08:52:26.500 059 12361.02 -196.07 54621.78 88888.00 2014-02-28 08:52:26.625 059 12360.90 -196.07 54621.80 88888.00 2014-02-28 08:52:26.750 059 12360.85 -196.10 54621.82 88888.00 2014-02-28 08:52:26.875 059 12360.75 -196.10 54621.88 88888.00 2014-02-28 08:52:27.000 059 12360.70 -196.12 54621.90 88888.00 2014-02-28 08:52:27.125 059 12360.67 -196.10 54621.95 88888.00 2014-02-28 08:52:27.250 059 12360.55 -196.10 54622.00 88888.00 2014-02-28 08:52:27.375 059 12360.42 -196.07 54622.03 88888.00 2014-02-28 08:52:27.500 059 12360.23 -196.10 54622.05 88888.00 2014-02-28 08:52:27.625 059 12360.12 -196.10 54622.07 88888.00 2014-02-28 08:52:27.750 059 12360.10 -196.10 54622.07 88888.00 2014-02-28 08:52:27.875 059 12360.05 -196.10 54622.10 88888.00 2014-02-28 08:52:28.000 059 12359.92 -196.07 54622.12 88888.00 2014-02-28 08:52:28.125 059 12359.77 -196.07 54622.20 88888.00 2014-02-28 08:52:28.250 059 12359.77 -196.10 54622.20 88888.00 2014-02-28 08:52:28.375 059 12359.73 -196.10 54622.22 88888.00 2014-02-28 08:52:28.500 059 12359.62 -196.07 54622.25 88888.00 2014-02-28 08:52:28.625 059 12359.58 -196.05 54622.28 88888.00 2014-02-28 08:52:28.750 059 12359.45 -196.07 54622.32 88888.00 2014-02-28 08:52:28.875 059 12359.33 -196.05 54622.35 88888.00 2014-02-28 08:52:29.000 059 12359.25 -196.07 54622.38 88888.00 2014-02-28 08:52:29.125 059 12359.23 -196.10 54622.40 88888.00 2014-02-28 08:52:29.250 059 12359.10 -196.10 54622.43 88888.00 2014-02-28 08:52:29.375 059 12359.02 -196.07 54622.43 88888.00 2014-02-28 08:52:29.500 059 12359.00 -196.05 54622.43 88888.00 2014-02-28 08:52:29.625 059 12358.92 -196.03 54622.47 88888.00 2014-02-28 08:52:29.750 059 12358.92 -196.03 54622.53 88888.00 2014-02-28 08:52:29.875 059 12358.90 -196.05 54622.53 88888.00 2014-02-28 08:52:30.000 059 12358.85 -196.03 54622.53 88888.00 2014-02-28 08:52:30.125 059 12358.83 -196.03 54622.55 88888.00 2014-02-28 08:52:30.250 059 12358.77 -196.03 54622.62 88888.00 2014-02-28 08:52:30.375 059 12358.75 -196.00 54622.62 88888.00 2014-02-28 08:52:30.500 059 12358.70 -196.03 54622.62 88888.00 2014-02-28 08:52:30.625 059 12358.65 -196.05 54622.65 88888.00 2014-02-28 08:52:30.750 059 12358.58 -196.03 54622.70 88888.00 2014-02-28 08:52:30.875 059 12358.52 -196.03 54622.72 88888.00 2014-02-28 08:52:31.000 059 12358.50 -196.03 54622.72 88888.00 2014-02-28 08:52:31.125 059 12358.48 -196.03 54622.72 88888.00 2014-02-28 08:52:31.250 059 12358.38 -196.05 54622.75 88888.00 2014-02-28 08:52:31.375 059 12358.35 -196.05 54622.78 88888.00 2014-02-28 08:52:31.500 059 12358.33 -196.05 54622.80 88888.00 2014-02-28 08:52:31.625 059 12358.38 -196.05 54622.80 88888.00 2014-02-28 08:52:31.750 059 12358.35 -196.05 54622.82 88888.00 2014-02-28 08:52:31.875 059 12358.35 -196.03 54622.85 88888.00 2014-02-28 08:52:32.000 059 12358.35 -196.00 54622.88 88888.00 2014-02-28 08:52:32.125 059 12358.40 -196.03 54622.90 88888.00 2014-02-28 08:52:32.250 059 12358.42 -196.03 54622.95 88888.00 2014-02-28 08:52:32.375 059 12358.42 -196.00 54622.95 88888.00 2014-02-28 08:52:32.500 059 12358.38 -196.00 54622.95 88888.00 2014-02-28 08:52:32.625 059 12358.35 -196.03 54622.97 88888.00 2014-02-28 08:52:32.750 059 12358.35 -196.03 54623.00 88888.00 2014-02-28 08:52:32.875 059 12358.35 -196.00 54623.03 88888.00 2014-02-28 08:52:33.000 059 12358.45 -195.95 54623.07 88888.00 2014-02-28 08:52:33.125 059 12358.42 -195.97 54623.07 88888.00 2014-02-28 08:52:33.250 059 12358.42 -196.00 54623.07 88888.00 2014-02-28 08:52:33.375 059 12358.45 -196.03 54623.10 88888.00 2014-02-28 08:52:33.500 059 12358.50 -196.03 54623.10 88888.00 2014-02-28 08:52:33.625 059 12358.48 -196.03 54623.12 88888.00 2014-02-28 08:52:33.750 059 12358.55 -196.05 54623.15 88888.00 2014-02-28 08:52:33.875 059 12358.60 -196.05 54623.15 88888.00 2014-02-28 08:52:34.000 059 12358.55 -196.07 54623.18 88888.00 2014-02-28 08:52:34.125 059 12358.60 -196.10 54623.20 88888.00 2014-02-28 08:52:34.250 059 12358.65 -196.07 54623.20 88888.00 2014-02-28 08:52:34.375 059 12358.70 -196.10 54623.22 88888.00 2014-02-28 08:52:34.500 059 12358.67 -196.15 54623.20 88888.00 2014-02-28 08:52:34.625 059 12358.70 -196.18 54623.22 88888.00 2014-02-28 08:52:34.750 059 12358.70 -196.22 54623.28 88888.00 2014-02-28 08:52:34.875 059 12358.67 -196.20 54623.30 88888.00 2014-02-28 08:52:35.000 059 12358.73 -196.20 54623.30 88888.00 2014-02-28 08:52:35.125 059 12358.73 -196.20 54623.35 88888.00 2014-02-28 08:52:35.250 059 12358.75 -196.20 54623.38 88888.00 2014-02-28 08:52:35.375 059 12358.77 -196.20 54623.40 88888.00 2014-02-28 08:52:35.500 059 12358.77 -196.25 54623.40 88888.00 2014-02-28 08:52:35.625 059 12358.73 -196.25 54623.40 88888.00 2014-02-28 08:52:35.750 059 12358.70 -196.25 54623.43 88888.00 2014-02-28 08:52:35.875 059 12358.70 -196.28 54623.47 88888.00 2014-02-28 08:52:36.000 059 12358.70 -196.28 54623.45 88888.00 2014-02-28 08:52:36.125 059 12358.67 -196.25 54623.50 88888.00 2014-02-28 08:52:36.250 059 12358.70 -196.25 54623.57 88888.00 2014-02-28 08:52:36.375 059 12358.77 -196.28 54623.57 88888.00 2014-02-28 08:52:36.500 059 12358.80 -196.30 54623.62 88888.00 2014-02-28 08:52:36.625 059 12358.77 -196.32 54623.60 88888.00 2014-02-28 08:52:36.750 059 12358.73 -196.32 54623.62 88888.00 2014-02-28 08:52:36.875 059 12358.67 -196.38 54623.68 88888.00 2014-02-28 08:52:37.000 059 12358.62 -196.40 54623.72 88888.00 2014-02-28 08:52:37.125 059 12358.55 -196.45 54623.75 88888.00 2014-02-28 08:52:37.250 059 12358.48 -196.50 54623.82 88888.00 2014-02-28 08:52:37.375 059 12358.40 -196.55 54623.82 88888.00 2014-02-28 08:52:37.500 059 12358.33 -196.65 54623.88 88888.00 2014-02-28 08:52:37.625 059 12358.25 -196.72 54623.90 88888.00 2014-02-28 08:52:37.750 059 12358.15 -196.82 54623.93 88888.00 2014-02-28 08:52:37.875 059 12358.05 -196.90 54624.00 88888.00 2014-02-28 08:52:38.000 059 12357.95 -197.00 54624.03 88888.00 2014-02-28 08:52:38.125 059 12357.83 -197.15 54624.05 88888.00 2014-02-28 08:52:38.250 059 12357.70 -197.35 54624.07 88888.00 2014-02-28 08:52:38.375 059 12357.65 -197.50 54624.15 88888.00 2014-02-28 08:52:38.500 059 12357.50 -197.60 54624.20 88888.00 2014-02-28 08:52:38.625 059 12357.40 -197.72 54624.25 88888.00 2014-02-28 08:52:38.750 059 12357.25 -197.90 54624.32 88888.00 2014-02-28 08:52:38.875 059 12357.12 -198.07 54624.40 88888.00 2014-02-28 08:52:39.000 059 12357.02 -198.25 54624.43 88888.00 2014-02-28 08:52:39.125 059 12356.83 -198.40 54624.47 88888.00 2014-02-28 08:52:39.250 059 12356.67 -198.62 54624.53 88888.00 2014-02-28 08:52:39.375 059 12356.55 -198.80 54624.57 88888.00 2014-02-28 08:52:39.500 059 12356.42 -198.95 54624.65 88888.00 2014-02-28 08:52:39.625 059 12356.27 -199.18 54624.72 88888.00 2014-02-28 08:52:39.750 059 12356.12 -199.35 54624.80 88888.00 2014-02-28 08:52:39.875 059 12355.85 -199.57 54624.88 88888.00 2014-02-28 08:52:40.000 059 12355.65 -199.78 54624.90 88888.00 2014-02-28 08:52:40.125 059 12355.52 -200.00 54625.00 88888.00 2014-02-28 08:52:40.250 059 12355.30 -200.25 54625.07 88888.00 2014-02-28 08:52:40.375 059 12355.15 -200.45 54625.18 88888.00 2014-02-28 08:52:40.500 059 12354.88 -200.68 54625.22 88888.00 2014-02-28 08:52:40.625 059 12354.67 -200.93 54625.30 88888.00 2014-02-28 08:52:40.750 059 12354.50 -201.20 54625.35 88888.00 2014-02-28 08:52:40.875 059 12354.33 -201.43 54625.45 88888.00 2014-02-28 08:52:41.000 059 12354.15 -201.70 54625.53 88888.00 2014-02-28 08:52:41.125 059 12353.95 -202.00 54625.60 88888.00 2014-02-28 08:52:41.250 059 12353.73 -202.30 54625.70 88888.00 2014-02-28 08:52:41.375 059 12353.50 -202.50 54625.75 88888.00 2014-02-28 08:52:41.500 059 12353.30 -202.78 54625.85 88888.00 2014-02-28 08:52:41.625 059 12353.10 -203.07 54625.95 88888.00 2014-02-28 08:52:41.750 059 12352.83 -203.30 54626.03 88888.00 2014-02-28 08:52:41.875 059 12352.52 -203.57 54626.12 88888.00 2014-02-28 08:52:42.000 059 12352.27 -203.78 54626.15 88888.00 2014-02-28 08:52:42.125 059 12352.05 -204.00 54626.28 88888.00 2014-02-28 08:52:42.250 059 12351.85 -204.25 54626.35 88888.00 2014-02-28 08:52:42.375 059 12351.65 -204.45 54626.38 88888.00 2014-02-28 08:52:42.500 059 12351.40 -204.68 54626.47 88888.00 2014-02-28 08:52:42.625 059 12351.20 -204.85 54626.55 88888.00 2014-02-28 08:52:42.750 059 12351.05 -205.07 54626.57 88888.00 2014-02-28 08:52:42.875 059 12350.85 -205.28 54626.70 88888.00 2014-02-28 08:52:43.000 059 12350.65 -205.53 54626.75 88888.00 2014-02-28 08:52:43.125 059 12350.45 -205.72 54626.88 88888.00 2014-02-28 08:52:43.250 059 12350.25 -206.00 54626.97 88888.00 2014-02-28 08:52:43.375 059 12350.08 -206.18 54627.05 88888.00 2014-02-28 08:52:43.500 059 12349.88 -206.38 54627.10 88888.00 2014-02-28 08:52:43.625 059 12349.65 -206.62 54627.18 88888.00 2014-02-28 08:52:43.750 059 12349.48 -206.88 54627.22 88888.00 2014-02-28 08:52:43.875 059 12349.27 -207.07 54627.32 88888.00 2014-02-28 08:52:44.000 059 12349.10 -207.30 54627.40 88888.00 2014-02-28 08:52:44.125 059 12348.92 -207.53 54627.47 88888.00 2014-02-28 08:52:44.250 059 12348.73 -207.78 54627.57 88888.00 2014-02-28 08:52:44.375 059 12348.55 -207.95 54627.62 88888.00 2014-02-28 08:52:44.500 059 12348.35 -208.18 54627.72 88888.00 2014-02-28 08:52:44.625 059 12348.10 -208.38 54627.80 88888.00 2014-02-28 08:52:44.750 059 12347.95 -208.55 54627.90 88888.00 2014-02-28 08:52:44.875 059 12347.85 -208.75 54627.97 88888.00 2014-02-28 08:52:45.000 059 12347.60 -208.95 54628.00 88888.00 2014-02-28 08:52:45.125 059 12347.40 -209.18 54628.07 88888.00 2014-02-28 08:52:45.250 059 12347.25 -209.38 54628.15 88888.00 2014-02-28 08:52:45.375 059 12347.08 -209.53 54628.20 88888.00 2014-02-28 08:52:45.500 059 12346.92 -209.65 54628.30 88888.00 2014-02-28 08:52:45.625 059 12346.73 -209.88 54628.32 88888.00 2014-02-28 08:52:45.750 059 12346.55 -210.03 54628.40 88888.00 2014-02-28 08:52:45.875 059 12346.42 -210.20 54628.53 88888.00 2014-02-28 08:52:46.000 059 12346.30 -210.40 54628.60 88888.00 2014-02-28 08:52:46.125 059 12346.12 -210.55 54628.65 88888.00 2014-02-28 08:52:46.250 059 12345.90 -210.78 54628.75 88888.00 2014-02-28 08:52:46.375 059 12345.77 -210.85 54628.80 88888.00 2014-02-28 08:52:46.500 059 12345.62 -211.05 54628.88 88888.00 2014-02-28 08:52:46.625 059 12345.50 -211.20 54628.95 88888.00 2014-02-28 08:52:46.750 059 12345.27 -211.35 54629.00 88888.00 2014-02-28 08:52:46.875 059 12345.10 -211.47 54629.05 88888.00 2014-02-28 08:52:47.000 059 12344.90 -211.62 54629.10 88888.00 2014-02-28 08:52:47.125 059 12344.80 -211.78 54629.18 88888.00 2014-02-28 08:52:47.250 059 12344.60 -211.95 54629.28 88888.00 2014-02-28 08:52:47.375 059 12344.42 -212.05 54629.32 88888.00 2014-02-28 08:52:47.500 059 12344.27 -212.12 54629.38 88888.00 2014-02-28 08:52:47.625 059 12344.23 -212.18 54629.45 88888.00 2014-02-28 08:52:47.750 059 12344.02 -212.30 54629.47 88888.00 2014-02-28 08:52:47.875 059 12343.83 -212.38 54629.53 88888.00 2014-02-28 08:52:48.000 059 12343.73 -212.45 54629.57 88888.00 2014-02-28 08:52:48.125 059 12343.70 -212.50 54629.65 88888.00 2014-02-28 08:52:48.250 059 12343.55 -212.60 54629.68 88888.00 2014-02-28 08:52:48.375 059 12343.55 -212.60 54629.75 88888.00 2014-02-28 08:52:48.500 059 12343.52 -212.62 54629.80 88888.00 2014-02-28 08:52:48.625 059 12343.42 -212.68 54629.88 88888.00 2014-02-28 08:52:48.750 059 12343.35 -212.72 54629.90 88888.00 2014-02-28 08:52:48.875 059 12343.38 -212.75 54629.90 88888.00 2014-02-28 08:52:49.000 059 12343.40 -212.75 54629.93 88888.00 2014-02-28 08:52:49.125 059 12343.48 -212.78 54630.00 88888.00 2014-02-28 08:52:49.250 059 12343.55 -212.82 54630.03 88888.00 2014-02-28 08:52:49.375 059 12343.58 -212.82 54630.05 88888.00 2014-02-28 08:52:49.500 059 12343.52 -212.85 54630.05 88888.00 2014-02-28 08:52:49.625 059 12343.50 -212.88 54630.10 88888.00 2014-02-28 08:52:49.750 059 12343.52 -212.93 54630.15 88888.00 2014-02-28 08:52:49.875 059 12343.58 -212.97 54630.20 88888.00 2014-02-28 08:52:50.000 059 12343.65 -213.00 54630.28 88888.00 2014-02-28 08:52:50.125 059 12343.62 -213.05 54630.32 88888.00 2014-02-28 08:52:50.250 059 12343.70 -213.15 54630.38 88888.00 2014-02-28 08:52:50.375 059 12343.73 -213.20 54630.40 88888.00 2014-02-28 08:52:50.500 059 12343.65 -213.25 54630.43 88888.00 2014-02-28 08:52:50.625 059 12343.67 -213.28 54630.45 88888.00 2014-02-28 08:52:50.750 059 12343.75 -213.28 54630.50 88888.00 2014-02-28 08:52:50.875 059 12343.75 -213.32 54630.53 88888.00 2014-02-28 08:52:51.000 059 12343.67 -213.40 54630.55 88888.00 2014-02-28 08:52:51.125 059 12343.67 -213.45 54630.60 88888.00 2014-02-28 08:52:51.250 059 12343.73 -213.45 54630.60 88888.00 2014-02-28 08:52:51.375 059 12343.77 -213.47 54630.60 88888.00 2014-02-28 08:52:51.500 059 12343.73 -213.53 54630.65 88888.00 2014-02-28 08:52:51.625 059 12343.73 -213.57 54630.70 88888.00 2014-02-28 08:52:51.750 059 12343.73 -213.57 54630.70 88888.00 2014-02-28 08:52:51.875 059 12343.77 -213.62 54630.70 88888.00 2014-02-28 08:52:52.000 059 12343.80 -213.62 54630.75 88888.00 2014-02-28 08:52:52.125 059 12343.83 -213.62 54630.80 88888.00 2014-02-28 08:52:52.250 059 12343.92 -213.68 54630.82 88888.00 2014-02-28 08:52:52.375 059 12343.98 -213.70 54630.82 88888.00 2014-02-28 08:52:52.500 059 12343.98 -213.70 54630.85 88888.00 2014-02-28 08:52:52.625 059 12343.95 -213.72 54630.93 88888.00 2014-02-28 08:52:52.750 059 12343.98 -213.75 54630.93 88888.00 2014-02-28 08:52:52.875 059 12343.95 -213.82 54630.95 88888.00 2014-02-28 08:52:53.000 059 12343.98 -213.88 54630.95 88888.00 2014-02-28 08:52:53.125 059 12343.90 -213.85 54630.97 88888.00 2014-02-28 08:52:53.250 059 12343.73 -213.90 54631.03 88888.00 2014-02-28 08:52:53.375 059 12343.62 -213.95 54631.07 88888.00 2014-02-28 08:52:53.500 059 12343.65 -214.03 54631.07 88888.00 2014-02-28 08:52:53.625 059 12343.58 -214.05 54631.12 88888.00 2014-02-28 08:52:53.750 059 12343.42 -214.10 54631.15 88888.00 2014-02-28 08:52:53.875 059 12343.33 -214.18 54631.18 88888.00 2014-02-28 08:52:54.000 059 12343.27 -214.18 54631.22 88888.00 2014-02-28 08:52:54.125 059 12343.15 -214.20 54631.28 88888.00 2014-02-28 08:52:54.250 059 12343.02 -214.28 54631.28 88888.00 2014-02-28 08:52:54.375 059 12342.95 -214.28 54631.28 88888.00 2014-02-28 08:52:54.500 059 12342.83 -214.28 54631.28 88888.00 2014-02-28 08:52:54.625 059 12342.70 -214.25 54631.32 88888.00 2014-02-28 08:52:54.750 059 12342.50 -214.25 54631.40 88888.00 2014-02-28 08:52:54.875 059 12342.33 -214.25 54631.45 88888.00 2014-02-28 08:52:55.000 059 12342.15 -214.28 54631.47 88888.00 2014-02-28 08:52:55.125 059 12342.02 -214.25 54631.50 88888.00 2014-02-28 08:52:55.250 059 12341.88 -214.25 54631.55 88888.00 2014-02-28 08:52:55.375 059 12341.73 -214.25 54631.55 88888.00 2014-02-28 08:52:55.500 059 12341.62 -214.22 54631.60 88888.00 2014-02-28 08:52:55.625 059 12341.52 -214.20 54631.60 88888.00 2014-02-28 08:52:55.750 059 12341.42 -214.15 54631.65 88888.00 2014-02-28 08:52:55.875 059 12341.25 -214.12 54631.68 88888.00 2014-02-28 08:52:56.000 059 12341.15 -214.07 54631.70 88888.00 2014-02-28 08:52:56.125 059 12341.02 -214.00 54631.72 88888.00 2014-02-28 08:52:56.250 059 12340.83 -213.97 54631.78 88888.00 2014-02-28 08:52:56.375 059 12340.75 -213.93 54631.80 88888.00 2014-02-28 08:52:56.500 059 12340.65 -213.85 54631.82 88888.00 2014-02-28 08:52:56.625 059 12340.52 -213.78 54631.80 88888.00 2014-02-28 08:52:56.750 059 12340.40 -213.72 54631.82 88888.00 2014-02-28 08:52:56.875 059 12340.33 -213.70 54631.85 88888.00 2014-02-28 08:52:57.000 059 12340.25 -213.65 54631.88 88888.00 2014-02-28 08:52:57.125 059 12340.10 -213.60 54631.90 88888.00 2014-02-28 08:52:57.250 059 12340.02 -213.55 54631.93 88888.00 2014-02-28 08:52:57.375 059 12340.02 -213.47 54631.93 88888.00 2014-02-28 08:52:57.500 059 12339.95 -213.45 54631.93 88888.00 2014-02-28 08:52:57.625 059 12339.85 -213.43 54631.97 88888.00 2014-02-28 08:52:57.750 059 12339.70 -213.40 54631.97 88888.00 2014-02-28 08:52:57.875 059 12339.62 -213.35 54632.00 88888.00 2014-02-28 08:52:58.000 059 12339.55 -213.28 54632.00 88888.00 2014-02-28 08:52:58.125 059 12339.52 -213.22 54632.03 88888.00 2014-02-28 08:52:58.250 059 12339.40 -213.15 54632.05 88888.00 2014-02-28 08:52:58.375 059 12339.38 -213.07 54632.05 88888.00 2014-02-28 08:52:58.500 059 12339.30 -213.00 54632.05 88888.00 2014-02-28 08:52:58.625 059 12339.20 -212.90 54632.05 88888.00 2014-02-28 08:52:58.750 059 12339.12 -212.82 54632.05 88888.00 2014-02-28 08:52:58.875 059 12339.00 -212.75 54632.07 88888.00 2014-02-28 08:52:59.000 059 12338.92 -212.68 54632.07 88888.00 2014-02-28 08:52:59.125 059 12338.88 -212.60 54632.12 88888.00 2014-02-28 08:52:59.250 059 12338.77 -212.50 54632.10 88888.00 2014-02-28 08:52:59.375 059 12338.77 -212.40 54632.10 88888.00 2014-02-28 08:52:59.500 059 12338.70 -212.32 54632.12 88888.00 2014-02-28 08:52:59.625 059 12338.67 -212.22 54632.12 88888.00 2014-02-28 08:52:59.750 059 12338.55 -212.10 54632.15 88888.00 2014-02-28 08:52:59.875 059 12338.42 -212.03 54632.12 88888.00 2014-02-28 08:53:00.000 059 12338.33 -211.93 54632.07 88888.00 2014-02-28 08:53:00.125 059 12338.25 -211.80 54632.10 88888.00 2014-02-28 08:53:00.250 059 12338.12 -211.70 54632.12 88888.00 2014-02-28 08:53:00.375 059 12338.08 -211.53 54632.18 88888.00 2014-02-28 08:53:00.500 059 12338.00 -211.40 54632.15 88888.00 2014-02-28 08:53:00.625 059 12337.90 -211.28 54632.12 88888.00 2014-02-28 08:53:00.750 059 12337.83 -211.18 54632.12 88888.00 2014-02-28 08:53:00.875 059 12337.77 -211.07 54632.12 88888.00 2014-02-28 08:53:01.000 059 12337.73 -210.93 54632.12 88888.00 2014-02-28 08:53:01.125 059 12337.67 -210.78 54632.12 88888.00 2014-02-28 08:53:01.250 059 12337.62 -210.62 54632.12 88888.00 2014-02-28 08:53:01.375 059 12337.55 -210.50 54632.12 88888.00 2014-02-28 08:53:01.500 059 12337.50 -210.35 54632.10 88888.00 2014-02-28 08:53:01.625 059 12337.50 -210.22 54632.12 88888.00 2014-02-28 08:53:01.750 059 12337.50 -210.05 54632.10 88888.00 2014-02-28 08:53:01.875 059 12337.50 -209.95 54632.07 88888.00 2014-02-28 08:53:02.000 059 12337.50 -209.80 54632.03 88888.00 2014-02-28 08:53:02.125 059 12337.48 -209.65 54632.00 88888.00 2014-02-28 08:53:02.250 059 12337.48 -209.53 54632.00 88888.00 2014-02-28 08:53:02.375 059 12337.60 -209.38 54631.97 88888.00 2014-02-28 08:53:02.500 059 12337.70 -209.22 54631.95 88888.00 2014-02-28 08:53:02.625 059 12337.67 -209.12 54631.90 88888.00 2014-02-28 08:53:02.750 059 12337.67 -209.00 54631.85 88888.00 2014-02-28 08:53:02.875 059 12337.73 -208.88 54631.82 88888.00 2014-02-28 08:53:03.000 059 12337.80 -208.78 54631.80 88888.00 2014-02-28 08:53:03.125 059 12337.98 -208.65 54631.78 88888.00 2014-02-28 08:53:03.250 059 12338.15 -208.47 54631.75 88888.00 2014-02-28 08:53:03.375 059 12338.25 -208.32 54631.72 88888.00 2014-02-28 08:53:03.500 059 12338.27 -208.18 54631.70 88888.00 2014-02-28 08:53:03.625 059 12338.35 -208.03 54631.68 88888.00 2014-02-28 08:53:03.750 059 12338.42 -207.90 54631.65 88888.00 2014-02-28 08:53:03.875 059 12338.52 -207.72 54631.55 88888.00 2014-02-28 08:53:04.000 059 12338.67 -207.55 54631.50 88888.00 2014-02-28 08:53:04.125 059 12338.83 -207.43 54631.47 88888.00 2014-02-28 08:53:04.250 059 12338.98 -207.22 54631.45 88888.00 2014-02-28 08:53:04.375 059 12339.20 -207.10 54631.43 88888.00 2014-02-28 08:53:04.500 059 12339.40 -206.93 54631.38 88888.00 2014-02-28 08:53:04.625 059 12339.60 -206.78 54631.32 88888.00 2014-02-28 08:53:04.750 059 12339.75 -206.60 54631.30 88888.00 2014-02-28 08:53:04.875 059 12339.90 -206.43 54631.28 88888.00 2014-02-28 08:53:05.000 059 12340.02 -206.30 54631.20 88888.00 2014-02-28 08:53:05.125 059 12340.10 -206.15 54631.18 88888.00 2014-02-28 08:53:05.250 059 12340.23 -206.00 54631.18 88888.00 2014-02-28 08:53:05.375 059 12340.42 -205.85 54631.10 88888.00 2014-02-28 08:53:05.500 059 12340.70 -205.75 54631.10 88888.00 2014-02-28 08:53:05.625 059 12340.85 -205.60 54631.05 88888.00 2014-02-28 08:53:05.750 059 12340.92 -205.47 54630.97 88888.00 2014-02-28 08:53:05.875 059 12341.02 -205.40 54630.95 88888.00 2014-02-28 08:53:06.000 059 12341.15 -205.28 54630.93 88888.00 2014-02-28 08:53:06.125 059 12341.33 -205.15 54630.93 88888.00 2014-02-28 08:53:06.250 059 12341.42 -205.05 54630.82 88888.00 2014-02-28 08:53:06.375 059 12341.50 -204.95 54630.80 88888.00 2014-02-28 08:53:06.500 059 12341.60 -204.82 54630.80 88888.00 2014-02-28 08:53:06.625 059 12341.75 -204.72 54630.78 88888.00 2014-02-28 08:53:06.750 059 12341.88 -204.65 54630.75 88888.00 2014-02-28 08:53:06.875 059 12342.00 -204.57 54630.70 88888.00 2014-02-28 08:53:07.000 059 12342.15 -204.53 54630.65 88888.00 2014-02-28 08:53:07.125 059 12342.27 -204.40 54630.65 88888.00 2014-02-28 08:53:07.250 059 12342.45 -204.30 54630.68 88888.00 2014-02-28 08:53:07.375 059 12342.62 -204.20 54630.65 88888.00 2014-02-28 08:53:07.500 059 12342.73 -204.12 54630.62 88888.00 2014-02-28 08:53:07.625 059 12342.83 -204.07 54630.62 88888.00 2014-02-28 08:53:07.750 059 12342.95 -204.03 54630.60 88888.00 2014-02-28 08:53:07.875 059 12343.08 -203.93 54630.55 88888.00 2014-02-28 08:53:08.000 059 12343.17 -203.82 54630.55 88888.00 2014-02-28 08:53:08.125 059 12343.23 -203.72 54630.53 88888.00 2014-02-28 08:53:08.250 059 12343.35 -203.68 54630.53 88888.00 2014-02-28 08:53:08.375 059 12343.60 -203.62 54630.53 88888.00 2014-02-28 08:53:08.500 059 12343.77 -203.57 54630.53 88888.00 2014-02-28 08:53:08.625 059 12343.92 -203.53 54630.53 88888.00 2014-02-28 08:53:08.750 059 12344.02 -203.47 54630.53 88888.00 2014-02-28 08:53:08.875 059 12344.10 -203.38 54630.53 88888.00 2014-02-28 08:53:09.000 059 12344.20 -203.35 54630.53 88888.00 2014-02-28 08:53:09.125 059 12344.30 -203.30 54630.55 88888.00 2014-02-28 08:53:09.250 059 12344.40 -203.30 54630.55 88888.00 2014-02-28 08:53:09.375 059 12344.55 -203.25 54630.53 88888.00 2014-02-28 08:53:09.500 059 12344.67 -203.20 54630.57 88888.00 2014-02-28 08:53:09.625 059 12344.75 -203.18 54630.53 88888.00 2014-02-28 08:53:09.750 059 12344.90 -203.15 54630.55 88888.00 2014-02-28 08:53:09.875 059 12345.08 -203.12 54630.57 88888.00 2014-02-28 08:53:10.000 059 12345.27 -203.10 54630.60 88888.00 2014-02-28 08:53:10.125 059 12345.40 -203.07 54630.57 88888.00 2014-02-28 08:53:10.250 059 12345.48 -203.07 54630.57 88888.00 2014-02-28 08:53:10.375 059 12345.58 -203.03 54630.57 88888.00 2014-02-28 08:53:10.500 059 12345.62 -202.97 54630.62 88888.00 2014-02-28 08:53:10.625 059 12345.70 -202.97 54630.65 88888.00 2014-02-28 08:53:10.750 059 12345.83 -202.95 54630.68 88888.00 2014-02-28 08:53:10.875 059 12345.95 -202.90 54630.70 88888.00 2014-02-28 08:53:11.000 059 12345.98 -202.85 54630.70 88888.00 2014-02-28 08:53:11.125 059 12346.02 -202.88 54630.72 88888.00 2014-02-28 08:53:11.250 059 12346.08 -202.88 54630.80 88888.00 2014-02-28 08:53:11.375 059 12346.17 -202.90 54630.85 88888.00 2014-02-28 08:53:11.500 059 12346.20 -202.88 54630.82 88888.00 2014-02-28 08:53:11.625 059 12346.27 -202.88 54630.90 88888.00 2014-02-28 08:53:11.750 059 12346.30 -202.88 54630.93 88888.00 2014-02-28 08:53:11.875 059 12346.27 -202.93 54630.97 88888.00 2014-02-28 08:53:12.000 059 12346.25 -202.97 54631.00 88888.00 2014-02-28 08:53:12.125 059 12346.33 -203.00 54631.03 88888.00 2014-02-28 08:53:12.250 059 12346.40 -202.97 54631.07 88888.00 2014-02-28 08:53:12.375 059 12346.40 -202.95 54631.12 88888.00 2014-02-28 08:53:12.500 059 12346.35 -202.95 54631.18 88888.00 2014-02-28 08:53:12.625 059 12346.30 -203.00 54631.22 88888.00 2014-02-28 08:53:12.750 059 12346.33 -203.03 54631.25 88888.00 2014-02-28 08:53:12.875 059 12346.40 -203.05 54631.28 88888.00 2014-02-28 08:53:13.000 059 12346.35 -203.10 54631.30 88888.00 2014-02-28 08:53:13.125 059 12346.33 -203.10 54631.40 88888.00 2014-02-28 08:53:13.250 059 12346.25 -203.15 54631.45 88888.00 2014-02-28 08:53:13.375 059 12346.25 -203.15 54631.47 88888.00 2014-02-28 08:53:13.500 059 12346.27 -203.18 54631.47 88888.00 2014-02-28 08:53:13.625 059 12346.25 -203.20 54631.50 88888.00 2014-02-28 08:53:13.750 059 12346.25 -203.22 54631.57 88888.00 2014-02-28 08:53:13.875 059 12346.35 -203.22 54631.62 88888.00 2014-02-28 08:53:14.000 059 12346.40 -203.22 54631.65 88888.00 2014-02-28 08:53:14.125 059 12346.38 -203.25 54631.70 88888.00 2014-02-28 08:53:14.250 059 12346.38 -203.30 54631.78 88888.00 2014-02-28 08:53:14.375 059 12346.48 -203.30 54631.82 88888.00 2014-02-28 08:53:14.500 059 12346.52 -203.30 54631.88 88888.00 2014-02-28 08:53:14.625 059 12346.55 -203.35 54631.93 88888.00 2014-02-28 08:53:14.750 059 12346.58 -203.43 54631.93 88888.00 2014-02-28 08:53:14.875 059 12346.55 -203.45 54631.97 88888.00 2014-02-28 08:53:15.000 059 12346.50 -203.43 54632.00 88888.00 2014-02-28 08:53:15.125 059 12346.50 -203.45 54632.03 88888.00 2014-02-28 08:53:15.250 059 12346.58 -203.53 54632.10 88888.00 2014-02-28 08:53:15.375 059 12346.67 -203.55 54632.12 88888.00 2014-02-28 08:53:15.500 059 12346.75 -203.57 54632.18 88888.00 2014-02-28 08:53:15.625 059 12346.73 -203.57 54632.20 88888.00 2014-02-28 08:53:15.750 059 12346.73 -203.62 54632.22 88888.00 2014-02-28 08:53:15.875 059 12346.80 -203.65 54632.28 88888.00 2014-02-28 08:53:16.000 059 12346.75 -203.72 54632.30 88888.00 2014-02-28 08:53:16.125 059 12346.83 -203.72 54632.32 88888.00 2014-02-28 08:53:16.250 059 12346.88 -203.72 54632.35 88888.00 2014-02-28 08:53:16.375 059 12346.98 -203.75 54632.40 88888.00 2014-02-28 08:53:16.500 059 12347.08 -203.75 54632.43 88888.00 2014-02-28 08:53:16.625 059 12347.08 -203.80 54632.40 88888.00 2014-02-28 08:53:16.750 059 12347.08 -203.78 54632.40 88888.00 2014-02-28 08:53:16.875 059 12347.15 -203.78 54632.47 88888.00 2014-02-28 08:53:17.000 059 12347.17 -203.80 54632.47 88888.00 2014-02-28 08:53:17.125 059 12347.25 -203.78 54632.55 88888.00 2014-02-28 08:53:17.250 059 12347.30 -203.75 54632.62 88888.00 2014-02-28 08:53:17.375 059 12347.40 -203.75 54632.60 88888.00 2014-02-28 08:53:17.500 059 12347.45 -203.75 54632.62 88888.00 2014-02-28 08:53:17.625 059 12347.45 -203.72 54632.65 88888.00 2014-02-28 08:53:17.750 059 12347.48 -203.70 54632.68 88888.00 2014-02-28 08:53:17.875 059 12347.60 -203.65 54632.70 88888.00 2014-02-28 08:53:18.000 059 12347.67 -203.65 54632.68 88888.00 2014-02-28 08:53:18.125 059 12347.77 -203.65 54632.72 88888.00 2014-02-28 08:53:18.250 059 12347.88 -203.65 54632.75 88888.00 2014-02-28 08:53:18.375 059 12347.98 -203.60 54632.78 88888.00 2014-02-28 08:53:18.500 059 12348.00 -203.57 54632.75 88888.00 2014-02-28 08:53:18.625 059 12348.00 -203.60 54632.75 88888.00 2014-02-28 08:53:18.750 059 12348.10 -203.57 54632.75 88888.00 2014-02-28 08:53:18.875 059 12348.17 -203.53 54632.78 88888.00 2014-02-28 08:53:19.000 059 12348.20 -203.50 54632.80 88888.00 2014-02-28 08:53:19.125 059 12348.33 -203.50 54632.82 88888.00 2014-02-28 08:53:19.250 059 12348.50 -203.45 54632.85 88888.00 2014-02-28 08:53:19.375 059 12348.75 -203.45 54632.85 88888.00 2014-02-28 08:53:19.500 059 12348.77 -203.47 54632.88 88888.00 2014-02-28 08:53:19.625 059 12348.77 -203.45 54632.88 88888.00 2014-02-28 08:53:19.750 059 12348.80 -203.45 54632.90 88888.00 2014-02-28 08:53:19.875 059 12348.83 -203.47 54632.93 88888.00 2014-02-28 08:53:20.000 059 12348.85 -203.53 54632.95 88888.00 2014-02-28 08:53:20.125 059 12348.92 -203.57 54632.93 88888.00 2014-02-28 08:53:20.250 059 12348.98 -203.57 54632.97 88888.00 2014-02-28 08:53:20.375 059 12349.05 -203.62 54632.97 88888.00 2014-02-28 08:53:20.500 059 12349.15 -203.68 54633.00 88888.00 2014-02-28 08:53:20.625 059 12349.25 -203.68 54633.05 88888.00 2014-02-28 08:53:20.750 059 12349.30 -203.72 54633.07 88888.00 2014-02-28 08:53:20.875 059 12349.38 -203.80 54633.10 88888.00 2014-02-28 08:53:21.000 059 12349.40 -203.88 54633.10 88888.00 2014-02-28 08:53:21.125 059 12349.33 -203.95 54633.15 88888.00 2014-02-28 08:53:21.250 059 12349.35 -204.05 54633.18 88888.00 2014-02-28 08:53:21.375 059 12349.38 -204.10 54633.22 88888.00 2014-02-28 08:53:21.500 059 12349.33 -204.12 54633.28 88888.00 2014-02-28 08:53:21.625 059 12349.35 -204.20 54633.28 88888.00 2014-02-28 08:53:21.750 059 12349.38 -204.30 54633.32 88888.00 2014-02-28 08:53:21.875 059 12349.33 -204.38 54633.35 88888.00 2014-02-28 08:53:22.000 059 12349.30 -204.45 54633.38 88888.00 2014-02-28 08:53:22.125 059 12349.25 -204.47 54633.43 88888.00 2014-02-28 08:53:22.250 059 12349.27 -204.53 54633.47 88888.00 2014-02-28 08:53:22.375 059 12349.35 -204.53 54633.47 88888.00 2014-02-28 08:53:22.500 059 12349.40 -204.50 54633.55 88888.00 2014-02-28 08:53:22.625 059 12349.33 -204.53 54633.55 88888.00 2014-02-28 08:53:22.750 059 12349.33 -204.53 54633.57 88888.00 2014-02-28 08:53:22.875 059 12349.38 -204.55 54633.60 88888.00 2014-02-28 08:53:23.000 059 12349.42 -204.55 54633.60 88888.00 2014-02-28 08:53:23.125 059 12349.42 -204.57 54633.60 88888.00 2014-02-28 08:53:23.250 059 12349.42 -204.60 54633.65 88888.00 2014-02-28 08:53:23.375 059 12349.48 -204.57 54633.68 88888.00 2014-02-28 08:53:23.500 059 12349.50 -204.57 54633.70 88888.00 2014-02-28 08:53:23.625 059 12349.52 -204.55 54633.72 88888.00 2014-02-28 08:53:23.750 059 12349.52 -204.57 54633.75 88888.00 2014-02-28 08:53:23.875 059 12349.50 -204.60 54633.78 88888.00 2014-02-28 08:53:24.000 059 12349.50 -204.60 54633.80 88888.00 2014-02-28 08:53:24.125 059 12349.52 -204.60 54633.85 88888.00 2014-02-28 08:53:24.250 059 12349.48 -204.57 54633.88 88888.00 2014-02-28 08:53:24.375 059 12349.50 -204.62 54633.88 88888.00 2014-02-28 08:53:24.500 059 12349.55 -204.57 54633.90 88888.00 2014-02-28 08:53:24.625 059 12349.48 -204.60 54633.93 88888.00 2014-02-28 08:53:24.750 059 12349.40 -204.57 54633.95 88888.00 2014-02-28 08:53:24.875 059 12349.42 -204.57 54633.97 88888.00 2014-02-28 08:53:25.000 059 12349.48 -204.55 54634.00 88888.00 2014-02-28 08:53:25.125 059 12349.42 -204.57 54634.07 88888.00 2014-02-28 08:53:25.250 059 12349.40 -204.62 54634.07 88888.00 2014-02-28 08:53:25.375 059 12349.48 -204.60 54634.10 88888.00 2014-02-28 08:53:25.500 059 12349.50 -204.60 54634.12 88888.00 2014-02-28 08:53:25.625 059 12349.40 -204.60 54634.15 88888.00 2014-02-28 08:53:25.750 059 12349.30 -204.57 54634.20 88888.00 2014-02-28 08:53:25.875 059 12349.33 -204.55 54634.25 88888.00 2014-02-28 08:53:26.000 059 12349.30 -204.55 54634.28 88888.00 2014-02-28 08:53:26.125 059 12349.27 -204.55 54634.30 88888.00 2014-02-28 08:53:26.250 059 12349.23 -204.57 54634.35 88888.00 2014-02-28 08:53:26.375 059 12349.23 -204.57 54634.35 88888.00 2014-02-28 08:53:26.500 059 12349.25 -204.60 54634.40 88888.00 2014-02-28 08:53:26.625 059 12349.25 -204.62 54634.40 88888.00 2014-02-28 08:53:26.750 059 12349.25 -204.62 54634.45 88888.00 2014-02-28 08:53:26.875 059 12349.20 -204.62 54634.47 88888.00 2014-02-28 08:53:27.000 059 12349.12 -204.65 54634.53 88888.00 2014-02-28 08:53:27.125 059 12349.10 -204.68 54634.55 88888.00 2014-02-28 08:53:27.250 059 12349.08 -204.68 54634.60 88888.00 2014-02-28 08:53:27.375 059 12349.10 -204.68 54634.65 88888.00 2014-02-28 08:53:27.500 059 12349.10 -204.70 54634.68 88888.00 2014-02-28 08:53:27.625 059 12349.10 -204.72 54634.65 88888.00 2014-02-28 08:53:27.750 059 12349.05 -204.72 54634.70 88888.00 2014-02-28 08:53:27.875 059 12349.00 -204.75 54634.75 88888.00 2014-02-28 08:53:28.000 059 12349.00 -204.78 54634.78 88888.00 2014-02-28 08:53:28.125 059 12349.05 -204.78 54634.82 88888.00 2014-02-28 08:53:28.250 059 12349.02 -204.78 54634.88 88888.00 2014-02-28 08:53:28.375 059 12348.98 -204.80 54634.88 88888.00 2014-02-28 08:53:28.500 059 12348.90 -204.78 54634.90 88888.00 2014-02-28 08:53:28.625 059 12348.83 -204.78 54634.93 88888.00 2014-02-28 08:53:28.750 059 12348.83 -204.75 54634.97 88888.00 2014-02-28 08:53:28.875 059 12348.77 -204.72 54635.00 88888.00 2014-02-28 08:53:29.000 059 12348.77 -204.75 54635.03 88888.00 2014-02-28 08:53:29.125 059 12348.75 -204.75 54635.05 88888.00 2014-02-28 08:53:29.250 059 12348.75 -204.72 54635.07 88888.00 2014-02-28 08:53:29.375 059 12348.73 -204.70 54635.12 88888.00 2014-02-28 08:53:29.500 059 12348.67 -204.62 54635.15 88888.00 2014-02-28 08:53:29.625 059 12348.65 -204.62 54635.20 88888.00 2014-02-28 08:53:29.750 059 12348.62 -204.65 54635.20 88888.00 2014-02-28 08:53:29.875 059 12348.58 -204.62 54635.20 88888.00 2014-02-28 08:53:30.000 059 12348.45 -204.62 54635.22 88888.00 2014-02-28 08:53:30.125 059 12348.38 -204.65 54635.30 88888.00 2014-02-28 08:53:30.250 059 12348.38 -204.68 54635.35 88888.00 2014-02-28 08:53:30.375 059 12348.35 -204.65 54635.38 88888.00 2014-02-28 08:53:30.500 059 12348.27 -204.68 54635.38 88888.00 2014-02-28 08:53:30.625 059 12348.23 -204.72 54635.38 88888.00 2014-02-28 08:53:30.750 059 12348.15 -204.75 54635.45 88888.00 2014-02-28 08:53:30.875 059 12348.02 -204.80 54635.45 88888.00 2014-02-28 08:53:31.000 059 12347.90 -204.85 54635.47 88888.00 2014-02-28 08:53:31.125 059 12347.85 -204.95 54635.53 88888.00 2014-02-28 08:53:31.250 059 12347.67 -205.10 54635.57 88888.00 2014-02-28 08:53:31.375 059 12347.52 -205.15 54635.60 88888.00 2014-02-28 08:53:31.500 059 12347.35 -205.22 54635.65 88888.00 2014-02-28 08:53:31.625 059 12347.27 -205.30 54635.70 88888.00 2014-02-28 08:53:31.750 059 12347.17 -205.40 54635.72 88888.00 2014-02-28 08:53:31.875 059 12347.05 -205.45 54635.80 88888.00 2014-02-28 08:53:32.000 059 12346.85 -205.57 54635.78 88888.00 2014-02-28 08:53:32.125 059 12346.67 -205.68 54635.82 88888.00 2014-02-28 08:53:32.250 059 12346.52 -205.75 54635.90 88888.00 2014-02-28 08:53:32.375 059 12346.48 -205.78 54635.95 88888.00 2014-02-28 08:53:32.500 059 12346.33 -205.88 54635.97 88888.00 2014-02-28 08:53:32.625 059 12346.12 -206.00 54636.00 88888.00 2014-02-28 08:53:32.750 059 12346.00 -206.07 54636.00 88888.00 2014-02-28 08:53:32.875 059 12345.85 -206.15 54636.05 88888.00 2014-02-28 08:53:33.000 059 12345.73 -206.20 54636.07 88888.00 2014-02-28 08:53:33.125 059 12345.55 -206.30 54636.10 88888.00 2014-02-28 08:53:33.250 059 12345.30 -206.38 54636.12 88888.00 2014-02-28 08:53:33.375 059 12345.17 -206.40 54636.18 88888.00 2014-02-28 08:53:33.500 059 12345.02 -206.45 54636.22 88888.00 2014-02-28 08:53:33.625 059 12344.90 -206.50 54636.30 88888.00 2014-02-28 08:53:33.750 059 12344.80 -206.55 54636.32 88888.00 2014-02-28 08:53:33.875 059 12344.73 -206.57 54636.32 88888.00 2014-02-28 08:53:34.000 059 12344.52 -206.65 54636.38 88888.00 2014-02-28 08:53:34.125 059 12344.38 -206.72 54636.45 88888.00 2014-02-28 08:53:34.250 059 12344.25 -206.78 54636.50 88888.00 2014-02-28 08:53:34.375 059 12344.08 -206.75 54636.57 88888.00 2014-02-28 08:53:34.500 059 12343.90 -206.80 54636.57 88888.00 2014-02-28 08:53:34.625 059 12343.80 -206.82 54636.57 88888.00 2014-02-28 08:53:34.750 059 12343.62 -206.82 54636.68 88888.00 2014-02-28 08:53:34.875 059 12343.52 -206.82 54636.70 88888.00 2014-02-28 08:53:35.000 059 12343.40 -206.85 54636.72 88888.00 2014-02-28 08:53:35.125 059 12343.30 -206.85 54636.75 88888.00 2014-02-28 08:53:35.250 059 12343.15 -206.85 54636.80 88888.00 2014-02-28 08:53:35.375 059 12342.98 -206.82 54636.82 88888.00 2014-02-28 08:53:35.500 059 12342.83 -206.85 54636.88 88888.00 2014-02-28 08:53:35.625 059 12342.75 -206.85 54636.88 88888.00 2014-02-28 08:53:35.750 059 12342.65 -206.88 54636.93 88888.00 2014-02-28 08:53:35.875 059 12342.48 -206.88 54636.97 88888.00 2014-02-28 08:53:36.000 059 12342.33 -206.88 54636.97 88888.00 2014-02-28 08:53:36.125 059 12342.20 -206.85 54636.97 88888.00 2014-02-28 08:53:36.250 059 12342.08 -206.85 54637.00 88888.00 2014-02-28 08:53:36.375 059 12342.00 -206.85 54637.05 88888.00 2014-02-28 08:53:36.500 059 12341.98 -206.88 54637.10 88888.00 2014-02-28 08:53:36.625 059 12341.90 -206.88 54637.10 88888.00 2014-02-28 08:53:36.750 059 12341.83 -206.85 54637.12 88888.00 2014-02-28 08:53:36.875 059 12341.73 -206.85 54637.18 88888.00 2014-02-28 08:53:37.000 059 12341.60 -206.93 54637.15 88888.00 2014-02-28 08:53:37.125 059 12341.55 -206.90 54637.22 88888.00 2014-02-28 08:53:37.250 059 12341.52 -206.93 54637.28 88888.00 2014-02-28 08:53:37.375 059 12341.48 -206.93 54637.25 88888.00 2014-02-28 08:53:37.500 059 12341.45 -206.93 54637.30 88888.00 2014-02-28 08:53:37.625 059 12341.45 -206.93 54637.32 88888.00 2014-02-28 08:53:37.750 059 12341.42 -206.93 54637.35 88888.00 2014-02-28 08:53:37.875 059 12341.40 -206.95 54637.38 88888.00 2014-02-28 08:53:38.000 059 12341.33 -206.97 54637.40 88888.00 2014-02-28 08:53:38.125 059 12341.23 -206.97 54637.45 88888.00 2014-02-28 08:53:38.250 059 12341.23 -206.97 54637.45 88888.00 2014-02-28 08:53:38.375 059 12341.23 -206.97 54637.50 88888.00 2014-02-28 08:53:38.500 059 12341.20 -206.95 54637.50 88888.00 2014-02-28 08:53:38.625 059 12341.12 -206.93 54637.55 88888.00 2014-02-28 08:53:38.750 059 12341.15 -206.88 54637.55 88888.00 2014-02-28 08:53:38.875 059 12341.17 -206.80 54637.60 88888.00 2014-02-28 08:53:39.000 059 12341.27 -206.78 54637.62 88888.00 2014-02-28 08:53:39.125 059 12341.33 -206.82 54637.65 88888.00 2014-02-28 08:53:39.250 059 12341.35 -206.82 54637.65 88888.00 2014-02-28 08:53:39.375 059 12341.42 -206.75 54637.68 88888.00 2014-02-28 08:53:39.500 059 12341.40 -206.72 54637.68 88888.00 2014-02-28 08:53:39.625 059 12341.40 -206.75 54637.72 88888.00 2014-02-28 08:53:39.750 059 12341.48 -206.70 54637.75 88888.00 2014-02-28 08:53:39.875 059 12341.48 -206.68 54637.75 88888.00 2014-02-28 08:53:40.000 059 12341.42 -206.65 54637.78 88888.00 2014-02-28 08:53:40.125 059 12341.50 -206.68 54637.82 88888.00 2014-02-28 08:53:40.250 059 12341.52 -206.65 54637.88 88888.00 2014-02-28 08:53:40.375 059 12341.58 -206.62 54637.90 88888.00 2014-02-28 08:53:40.500 059 12341.67 -206.62 54637.93 88888.00 2014-02-28 08:53:40.625 059 12341.70 -206.60 54637.93 88888.00 2014-02-28 08:53:40.750 059 12341.75 -206.60 54637.95 88888.00 2014-02-28 08:53:40.875 059 12341.83 -206.60 54637.97 88888.00 2014-02-28 08:53:41.000 059 12342.00 -206.57 54638.00 88888.00 2014-02-28 08:53:41.125 059 12342.08 -206.57 54638.05 88888.00 2014-02-28 08:53:41.250 059 12342.10 -206.57 54638.07 88888.00 2014-02-28 08:53:41.375 059 12342.20 -206.55 54638.10 88888.00 2014-02-28 08:53:41.500 059 12342.38 -206.53 54638.10 88888.00 2014-02-28 08:53:41.625 059 12342.55 -206.50 54638.12 88888.00 2014-02-28 08:53:41.750 059 12342.70 -206.45 54638.15 88888.00 2014-02-28 08:53:41.875 059 12342.70 -206.43 54638.15 88888.00 2014-02-28 08:53:42.000 059 12342.77 -206.45 54638.10 88888.00 2014-02-28 08:53:42.125 059 12342.98 -206.40 54638.15 88888.00 2014-02-28 08:53:42.250 059 12343.20 -206.38 54638.18 88888.00 2014-02-28 08:53:42.375 059 12343.35 -206.32 54638.18 88888.00 2014-02-28 08:53:42.500 059 12343.45 -206.30 54638.18 88888.00 2014-02-28 08:53:42.625 059 12343.58 -206.28 54638.15 88888.00 2014-02-28 08:53:42.750 059 12343.73 -206.25 54638.18 88888.00 2014-02-28 08:53:42.875 059 12343.88 -206.22 54638.20 88888.00 2014-02-28 08:53:43.000 059 12344.00 -206.20 54638.20 88888.00 2014-02-28 08:53:43.125 059 12344.12 -206.18 54638.22 88888.00 2014-02-28 08:53:43.250 059 12344.25 -206.18 54638.25 88888.00 2014-02-28 08:53:43.375 059 12344.38 -206.18 54638.22 88888.00 2014-02-28 08:53:43.500 059 12344.55 -206.15 54638.28 88888.00 2014-02-28 08:53:43.625 059 12344.67 -206.12 54638.32 88888.00 2014-02-28 08:53:43.750 059 12344.80 -206.10 54638.35 88888.00 2014-02-28 08:53:43.875 059 12344.92 -206.10 54638.35 88888.00 2014-02-28 08:53:44.000 059 12345.08 -206.12 54638.35 88888.00 2014-02-28 08:53:44.125 059 12345.17 -206.12 54638.38 88888.00 2014-02-28 08:53:44.250 059 12345.25 -206.15 54638.43 88888.00 2014-02-28 08:53:44.375 059 12345.40 -206.12 54638.43 88888.00 2014-02-28 08:53:44.500 059 12345.45 -206.15 54638.43 88888.00 2014-02-28 08:53:44.625 059 12345.52 -206.18 54638.45 88888.00 2014-02-28 08:53:44.750 059 12345.60 -206.22 54638.50 88888.00 2014-02-28 08:53:44.875 059 12345.67 -206.25 54638.50 88888.00 2014-02-28 08:53:45.000 059 12345.75 -206.30 54638.55 88888.00 2014-02-28 08:53:45.125 059 12345.85 -206.32 54638.60 88888.00 2014-02-28 08:53:45.250 059 12345.92 -206.38 54638.65 88888.00 2014-02-28 08:53:45.375 059 12346.02 -206.40 54638.65 88888.00 2014-02-28 08:53:45.500 059 12346.12 -206.45 54638.68 88888.00 2014-02-28 08:53:45.625 059 12346.33 -206.53 54638.70 88888.00 2014-02-28 08:53:45.750 059 12346.40 -206.57 54638.72 88888.00 2014-02-28 08:53:45.875 059 12346.45 -206.57 54638.78 88888.00 2014-02-28 08:53:46.000 059 12346.48 -206.60 54638.82 88888.00 2014-02-28 08:53:46.125 059 12346.55 -206.65 54638.90 88888.00 2014-02-28 08:53:46.250 059 12346.65 -206.80 54638.95 88888.00 2014-02-28 08:53:46.375 059 12346.77 -206.82 54638.97 88888.00 2014-02-28 08:53:46.500 059 12346.83 -206.88 54639.03 88888.00 2014-02-28 08:53:46.625 059 12346.90 -206.95 54639.03 88888.00 2014-02-28 08:53:46.750 059 12346.98 -207.05 54639.05 88888.00 2014-02-28 08:53:46.875 059 12347.12 -207.15 54639.10 88888.00 2014-02-28 08:53:47.000 059 12347.25 -207.22 54639.15 88888.00 2014-02-28 08:53:47.125 059 12347.25 -207.30 54639.20 88888.00 2014-02-28 08:53:47.250 059 12347.23 -207.43 54639.22 88888.00 2014-02-28 08:53:47.375 059 12347.30 -207.45 54639.25 88888.00 2014-02-28 08:53:47.500 059 12347.40 -207.50 54639.28 88888.00 2014-02-28 08:53:47.625 059 12347.45 -207.57 54639.32 88888.00 2014-02-28 08:53:47.750 059 12347.45 -207.68 54639.35 88888.00 2014-02-28 08:53:47.875 059 12347.45 -207.75 54639.45 88888.00 2014-02-28 08:53:48.000 059 12347.52 -207.78 54639.50 88888.00 2014-02-28 08:53:48.125 059 12347.60 -207.88 54639.55 88888.00 2014-02-28 08:53:48.250 059 12347.65 -207.95 54639.60 88888.00 2014-02-28 08:53:48.375 059 12347.70 -208.00 54639.65 88888.00 2014-02-28 08:53:48.500 059 12347.75 -208.05 54639.68 88888.00 2014-02-28 08:53:48.625 059 12347.77 -208.15 54639.75 88888.00 2014-02-28 08:53:48.750 059 12347.83 -208.22 54639.80 88888.00 2014-02-28 08:53:48.875 059 12347.90 -208.30 54639.82 88888.00 2014-02-28 08:53:49.000 059 12347.92 -208.35 54639.90 88888.00 2014-02-28 08:53:49.125 059 12347.98 -208.38 54639.97 88888.00 2014-02-28 08:53:49.250 059 12348.00 -208.45 54639.97 88888.00 2014-02-28 08:53:49.375 059 12348.05 -208.47 54640.00 88888.00 2014-02-28 08:53:49.500 059 12348.08 -208.50 54640.05 88888.00 2014-02-28 08:53:49.625 059 12348.12 -208.53 54640.12 88888.00 2014-02-28 08:53:49.750 059 12348.20 -208.55 54640.15 88888.00 2014-02-28 08:53:49.875 059 12348.27 -208.55 54640.22 88888.00 2014-02-28 08:53:50.000 059 12348.33 -208.57 54640.25 88888.00 2014-02-28 08:53:50.125 059 12348.38 -208.57 54640.32 88888.00 2014-02-28 08:53:50.250 059 12348.30 -208.57 54640.38 88888.00 2014-02-28 08:53:50.375 059 12348.45 -208.57 54640.43 88888.00 2014-02-28 08:53:50.500 059 12348.67 -208.57 54640.45 88888.00 2014-02-28 08:53:50.625 059 12348.75 -208.60 54640.50 88888.00 2014-02-28 08:53:50.750 059 12348.80 -208.62 54640.55 88888.00 2014-02-28 08:53:50.875 059 12348.90 -208.62 54640.60 88888.00 2014-02-28 08:53:51.000 059 12349.00 -208.68 54640.60 88888.00 2014-02-28 08:53:51.125 059 12349.05 -208.70 54640.65 88888.00 2014-02-28 08:53:51.250 059 12349.15 -208.75 54640.72 88888.00 2014-02-28 08:53:51.375 059 12349.27 -208.78 54640.72 88888.00 2014-02-28 08:53:51.500 059 12349.38 -208.82 54640.78 88888.00 2014-02-28 08:53:51.625 059 12349.50 -208.85 54640.82 88888.00 2014-02-28 08:53:51.750 059 12349.58 -208.88 54640.88 88888.00 2014-02-28 08:53:51.875 059 12349.58 -208.93 54640.93 88888.00 2014-02-28 08:53:52.000 059 12349.55 -208.97 54640.97 88888.00 2014-02-28 08:53:52.125 059 12349.62 -209.03 54641.03 88888.00 2014-02-28 08:53:52.250 059 12349.73 -209.15 54641.12 88888.00 2014-02-28 08:53:52.375 059 12349.77 -209.18 54641.15 88888.00 2014-02-28 08:53:52.500 059 12349.83 -209.20 54641.18 88888.00 2014-02-28 08:53:52.625 059 12349.92 -209.28 54641.20 88888.00 2014-02-28 08:53:52.750 059 12349.98 -209.30 54641.28 88888.00 2014-02-28 08:53:52.875 059 12349.98 -209.35 54641.32 88888.00 2014-02-28 08:53:53.000 059 12349.98 -209.38 54641.35 88888.00 2014-02-28 08:53:53.125 059 12349.98 -209.38 54641.40 88888.00 2014-02-28 08:53:53.250 059 12350.08 -209.43 54641.50 88888.00 2014-02-28 08:53:53.375 059 12350.15 -209.40 54641.55 88888.00 2014-02-28 08:53:53.500 059 12350.15 -209.38 54641.60 88888.00 2014-02-28 08:53:53.625 059 12350.20 -209.35 54641.62 88888.00 2014-02-28 08:53:53.750 059 12350.25 -209.30 54641.68 88888.00 2014-02-28 08:53:53.875 059 12350.33 -209.25 54641.72 88888.00 2014-02-28 08:53:54.000 059 12350.30 -209.28 54641.78 88888.00 2014-02-28 08:53:54.125 059 12350.35 -209.25 54641.82 88888.00 2014-02-28 08:53:54.250 059 12350.35 -209.20 54641.90 88888.00 2014-02-28 08:53:54.375 059 12350.35 -209.15 54641.93 88888.00 2014-02-28 08:53:54.500 059 12350.35 -209.10 54641.97 88888.00 2014-02-28 08:53:54.625 059 12350.35 -209.05 54642.00 88888.00 2014-02-28 08:53:54.750 059 12350.38 -209.00 54642.07 88888.00 2014-02-28 08:53:54.875 059 12350.35 -208.97 54642.12 88888.00 2014-02-28 08:53:55.000 059 12350.38 -208.95 54642.15 88888.00 2014-02-28 08:53:55.125 059 12350.42 -208.95 54642.20 88888.00 2014-02-28 08:53:55.250 059 12350.40 -208.93 54642.28 88888.00 2014-02-28 08:53:55.375 059 12350.50 -208.88 54642.35 88888.00 2014-02-28 08:53:55.500 059 12350.45 -208.88 54642.38 88888.00 2014-02-28 08:53:55.625 059 12350.38 -208.90 54642.43 88888.00 2014-02-28 08:53:55.750 059 12350.35 -208.93 54642.45 88888.00 2014-02-28 08:53:55.875 059 12350.38 -208.95 54642.50 88888.00 2014-02-28 08:53:56.000 059 12350.42 -208.97 54642.53 88888.00 2014-02-28 08:53:56.125 059 12350.50 -209.00 54642.60 88888.00 2014-02-28 08:53:56.250 059 12350.48 -209.05 54642.70 88888.00 2014-02-28 08:53:56.375 059 12350.48 -209.05 54642.75 88888.00 2014-02-28 08:53:56.500 059 12350.40 -209.15 54642.78 88888.00 2014-02-28 08:53:56.625 059 12350.33 -209.22 54642.82 88888.00 2014-02-28 08:53:56.750 059 12350.30 -209.28 54642.88 88888.00 2014-02-28 08:53:56.875 059 12350.30 -209.30 54642.97 88888.00 2014-02-28 08:53:57.000 059 12350.23 -209.38 54643.05 88888.00 2014-02-28 08:53:57.125 059 12350.12 -209.45 54643.12 88888.00 2014-02-28 08:53:57.250 059 12350.05 -209.60 54643.20 88888.00 2014-02-28 08:53:57.375 059 12350.10 -209.60 54643.22 88888.00 2014-02-28 08:53:57.500 059 12350.15 -209.65 54643.28 88888.00 2014-02-28 08:53:57.625 059 12350.15 -209.75 54643.32 88888.00 2014-02-28 08:53:57.750 059 12350.10 -209.82 54643.38 88888.00 2014-02-28 08:53:57.875 059 12350.00 -209.93 54643.45 88888.00 2014-02-28 08:53:58.000 059 12350.00 -210.00 54643.47 88888.00 2014-02-28 08:53:58.125 059 12350.02 -210.03 54643.55 88888.00 2014-02-28 08:53:58.250 059 12349.95 -210.07 54643.60 88888.00 2014-02-28 08:53:58.375 059 12349.92 -210.07 54643.65 88888.00 2014-02-28 08:53:58.500 059 12349.92 -210.12 54643.70 88888.00 2014-02-28 08:53:58.625 059 12349.98 -210.18 54643.75 88888.00 2014-02-28 08:53:58.750 059 12349.98 -210.20 54643.82 88888.00 2014-02-28 08:53:58.875 059 12349.98 -210.22 54643.88 88888.00 2014-02-28 08:53:59.000 059 12350.05 -210.22 54643.93 88888.00 2014-02-28 08:53:59.125 059 12350.08 -210.25 54644.00 88888.00 2014-02-28 08:53:59.250 059 12350.12 -210.25 54644.05 88888.00 2014-02-28 08:53:59.375 059 12350.17 -210.22 54644.07 88888.00 2014-02-28 08:53:59.500 059 12350.20 -210.22 54644.12 88888.00 2014-02-28 08:53:59.625 059 12350.15 -210.18 54644.20 88888.00 2014-02-28 08:53:59.750 059 12350.15 -210.15 54644.22 88888.00 2014-02-28 08:53:59.875 059 12350.23 -210.10 54644.25 88888.00 2014-02-28 08:54:00.000 059 12350.33 -210.10 54644.28 88888.00 2014-02-28 08:54:00.125 059 12350.38 -210.15 54644.32 88888.00 2014-02-28 08:54:00.250 059 12350.40 -210.10 54644.40 88888.00 2014-02-28 08:54:00.375 059 12350.50 -210.05 54644.43 88888.00 2014-02-28 08:54:00.500 059 12350.60 -210.03 54644.45 88888.00 2014-02-28 08:54:00.625 059 12350.73 -209.97 54644.50 88888.00 2014-02-28 08:54:00.750 059 12350.77 -209.95 54644.55 88888.00 2014-02-28 08:54:00.875 059 12350.85 -209.97 54644.57 88888.00 2014-02-28 08:54:01.000 059 12350.95 -209.97 54644.60 88888.00 2014-02-28 08:54:01.125 059 12350.95 -210.00 54644.65 88888.00 2014-02-28 08:54:01.250 059 12350.98 -210.03 54644.70 88888.00 2014-02-28 08:54:01.375 059 12351.02 -210.03 54644.72 88888.00 2014-02-28 08:54:01.500 059 12351.15 -210.03 54644.80 88888.00 2014-02-28 08:54:01.625 059 12351.27 -210.05 54644.82 88888.00 2014-02-28 08:54:01.750 059 12351.33 -210.07 54644.82 88888.00 2014-02-28 08:54:01.875 059 12351.38 -210.15 54644.85 88888.00 2014-02-28 08:54:02.000 059 12351.35 -210.15 54644.90 88888.00 2014-02-28 08:54:02.125 059 12351.40 -210.18 54644.97 88888.00 2014-02-28 08:54:02.250 059 12351.42 -210.25 54645.03 88888.00 2014-02-28 08:54:02.375 059 12351.48 -210.28 54645.05 88888.00 2014-02-28 08:54:02.500 059 12351.48 -210.32 54645.12 88888.00 2014-02-28 08:54:02.625 059 12351.55 -210.35 54645.18 88888.00 2014-02-28 08:54:02.750 059 12351.60 -210.38 54645.22 88888.00 2014-02-28 08:54:02.875 059 12351.58 -210.43 54645.22 88888.00 2014-02-28 08:54:03.000 059 12351.60 -210.50 54645.28 88888.00 2014-02-28 08:54:03.125 059 12351.55 -210.55 54645.32 88888.00 2014-02-28 08:54:03.250 059 12351.42 -210.60 54645.38 88888.00 2014-02-28 08:54:03.375 059 12351.48 -210.62 54645.47 88888.00 2014-02-28 08:54:03.500 059 12351.50 -210.62 54645.53 88888.00 2014-02-28 08:54:03.625 059 12351.55 -210.70 54645.55 88888.00 2014-02-28 08:54:03.750 059 12351.52 -210.70 54645.57 88888.00 2014-02-28 08:54:03.875 059 12351.48 -210.70 54645.62 88888.00 2014-02-28 08:54:04.000 059 12351.42 -210.72 54645.68 88888.00 2014-02-28 08:54:04.125 059 12351.40 -210.75 54645.75 88888.00 2014-02-28 08:54:04.250 059 12351.45 -210.75 54645.80 88888.00 2014-02-28 08:54:04.375 059 12351.48 -210.72 54645.88 88888.00 2014-02-28 08:54:04.500 059 12351.45 -210.78 54645.93 88888.00 2014-02-28 08:54:04.625 059 12351.50 -210.82 54645.93 88888.00 2014-02-28 08:54:04.750 059 12351.45 -210.80 54646.00 88888.00 2014-02-28 08:54:04.875 059 12351.38 -210.85 54646.07 88888.00 2014-02-28 08:54:05.000 059 12351.35 -210.85 54646.12 88888.00 2014-02-28 08:54:05.125 059 12351.40 -210.82 54646.20 88888.00 2014-02-28 08:54:05.250 059 12351.40 -210.82 54646.30 88888.00 2014-02-28 08:54:05.375 059 12351.42 -210.80 54646.35 88888.00 2014-02-28 08:54:05.500 059 12351.45 -210.78 54646.40 88888.00 2014-02-28 08:54:05.625 059 12351.52 -210.80 54646.43 88888.00 2014-02-28 08:54:05.750 059 12351.48 -210.78 54646.50 88888.00 2014-02-28 08:54:05.875 059 12351.45 -210.78 54646.55 88888.00 2014-02-28 08:54:06.000 059 12351.52 -210.75 54646.60 88888.00 2014-02-28 08:54:06.125 059 12351.62 -210.72 54646.65 88888.00 2014-02-28 08:54:06.250 059 12351.67 -210.72 54646.75 88888.00 2014-02-28 08:54:06.375 059 12351.73 -210.68 54646.80 88888.00 2014-02-28 08:54:06.500 059 12351.73 -210.62 54646.85 88888.00 2014-02-28 08:54:06.625 059 12351.83 -210.57 54646.90 88888.00 2014-02-28 08:54:06.750 059 12351.90 -210.53 54646.95 88888.00 2014-02-28 08:54:06.875 059 12351.98 -210.47 54647.00 88888.00 2014-02-28 08:54:07.000 059 12352.02 -210.45 54647.05 88888.00 2014-02-28 08:54:07.125 059 12352.05 -210.40 54647.12 88888.00 2014-02-28 08:54:07.250 059 12352.12 -210.38 54647.20 88888.00 2014-02-28 08:54:07.375 059 12352.17 -210.35 54647.20 88888.00 2014-02-28 08:54:07.500 059 12352.27 -210.32 54647.28 88888.00 2014-02-28 08:54:07.625 059 12352.42 -210.25 54647.32 88888.00 2014-02-28 08:54:07.750 059 12352.48 -210.25 54647.38 88888.00 2014-02-28 08:54:07.875 059 12352.60 -210.25 54647.40 88888.00 2014-02-28 08:54:08.000 059 12352.60 -210.22 54647.45 88888.00 2014-02-28 08:54:08.125 059 12352.55 -210.22 54647.53 88888.00 2014-02-28 08:54:08.250 059 12352.60 -210.18 54647.57 88888.00 2014-02-28 08:54:08.375 059 12352.70 -210.15 54647.65 88888.00 2014-02-28 08:54:08.500 059 12352.77 -210.15 54647.70 88888.00 2014-02-28 08:54:08.625 059 12352.75 -210.15 54647.75 88888.00 2014-02-28 08:54:08.750 059 12352.73 -210.18 54647.78 88888.00 2014-02-28 08:54:08.875 059 12352.75 -210.22 54647.82 88888.00 2014-02-28 08:54:09.000 059 12352.83 -210.28 54647.90 88888.00 2014-02-28 08:54:09.125 059 12352.98 -210.32 54647.93 88888.00 2014-02-28 08:54:09.250 059 12352.98 -210.35 54647.97 88888.00 2014-02-28 08:54:09.375 059 12353.00 -210.38 54648.00 88888.00 2014-02-28 08:54:09.500 059 12352.98 -210.40 54648.05 88888.00 2014-02-28 08:54:09.625 059 12352.95 -210.47 54648.10 88888.00 2014-02-28 08:54:09.750 059 12352.92 -210.53 54648.12 88888.00 2014-02-28 08:54:09.875 059 12352.92 -210.57 54648.18 88888.00 2014-02-28 08:54:10.000 059 12352.92 -210.62 54648.25 88888.00 2014-02-28 08:54:10.125 059 12352.95 -210.65 54648.32 88888.00 2014-02-28 08:54:10.250 059 12352.98 -210.72 54648.38 88888.00 2014-02-28 08:54:10.375 059 12353.00 -210.78 54648.40 88888.00 2014-02-28 08:54:10.500 059 12353.02 -210.82 54648.47 88888.00 2014-02-28 08:54:10.625 059 12353.02 -210.90 54648.50 88888.00 2014-02-28 08:54:10.750 059 12353.02 -210.97 54648.55 88888.00 2014-02-28 08:54:10.875 059 12353.05 -211.03 54648.60 88888.00 2014-02-28 08:54:11.000 059 12353.05 -211.05 54648.65 88888.00 2014-02-28 08:54:11.125 059 12353.08 -211.12 54648.70 88888.00 2014-02-28 08:54:11.250 059 12353.12 -211.20 54648.78 88888.00 2014-02-28 08:54:11.375 059 12353.10 -211.22 54648.80 88888.00 2014-02-28 08:54:11.500 059 12352.98 -211.30 54648.85 88888.00 2014-02-28 08:54:11.625 059 12352.92 -211.35 54648.85 88888.00 2014-02-28 08:54:11.750 059 12352.98 -211.40 54648.93 88888.00 2014-02-28 08:54:11.875 059 12353.05 -211.45 54648.95 88888.00 2014-02-28 08:54:12.000 059 12353.08 -211.53 54649.03 88888.00 2014-02-28 08:54:12.125 059 12353.02 -211.55 54649.05 88888.00 2014-02-28 08:54:12.250 059 12352.98 -211.60 54649.10 88888.00 2014-02-28 08:54:12.375 059 12353.02 -211.62 54649.15 88888.00 2014-02-28 08:54:12.500 059 12353.05 -211.68 54649.20 88888.00 2014-02-28 08:54:12.625 059 12353.08 -211.72 54649.30 88888.00 2014-02-28 08:54:12.750 059 12353.12 -211.72 54649.32 88888.00 2014-02-28 08:54:12.875 059 12353.15 -211.80 54649.32 88888.00 2014-02-28 08:54:13.000 059 12353.15 -211.85 54649.40 88888.00 2014-02-28 08:54:13.125 059 12353.17 -211.88 54649.47 88888.00 2014-02-28 08:54:13.250 059 12353.12 -211.95 54649.47 88888.00 2014-02-28 08:54:13.375 059 12353.20 -211.97 54649.50 88888.00 2014-02-28 08:54:13.500 059 12353.20 -212.00 54649.55 88888.00 2014-02-28 08:54:13.625 059 12353.15 -212.05 54649.57 88888.00 2014-02-28 08:54:13.750 059 12353.15 -212.07 54649.68 88888.00 2014-02-28 08:54:13.875 059 12353.23 -212.10 54649.75 88888.00 2014-02-28 08:54:14.000 059 12353.25 -212.18 54649.80 88888.00 2014-02-28 08:54:14.125 059 12353.17 -212.22 54649.82 88888.00 2014-02-28 08:54:14.250 059 12353.10 -212.30 54649.85 88888.00 2014-02-28 08:54:14.375 059 12353.15 -212.30 54649.93 88888.00 2014-02-28 08:54:14.500 059 12353.17 -212.35 54649.95 88888.00 2014-02-28 08:54:14.625 059 12353.08 -212.45 54649.97 88888.00 2014-02-28 08:54:14.750 059 12353.02 -212.55 54650.00 88888.00 2014-02-28 08:54:14.875 059 12353.00 -212.57 54650.05 88888.00 2014-02-28 08:54:15.000 059 12352.90 -212.62 54650.07 88888.00 2014-02-28 08:54:15.125 059 12352.85 -212.70 54650.12 88888.00 2014-02-28 08:54:15.250 059 12352.80 -212.78 54650.15 88888.00 2014-02-28 08:54:15.375 059 12352.83 -212.85 54650.15 88888.00 2014-02-28 08:54:15.500 059 12352.80 -212.88 54650.22 88888.00 2014-02-28 08:54:15.625 059 12352.77 -212.88 54650.28 88888.00 2014-02-28 08:54:15.750 059 12352.73 -212.93 54650.32 88888.00 2014-02-28 08:54:15.875 059 12352.73 -213.00 54650.35 88888.00 2014-02-28 08:54:16.000 059 12352.70 -213.05 54650.38 88888.00 2014-02-28 08:54:16.125 059 12352.58 -213.10 54650.43 88888.00 2014-02-28 08:54:16.250 059 12352.48 -213.20 54650.45 88888.00 2014-02-28 08:54:16.375 059 12352.50 -213.22 54650.47 88888.00 2014-02-28 08:54:16.500 059 12352.48 -213.25 54650.53 88888.00 2014-02-28 08:54:16.625 059 12352.40 -213.25 54650.55 88888.00 2014-02-28 08:54:16.750 059 12352.33 -213.30 54650.60 88888.00 2014-02-28 08:54:16.875 059 12352.33 -213.38 54650.60 88888.00 2014-02-28 08:54:17.000 059 12352.25 -213.38 54650.65 88888.00 2014-02-28 08:54:17.125 059 12352.17 -213.40 54650.72 88888.00 2014-02-28 08:54:17.250 059 12352.10 -213.45 54650.75 88888.00 2014-02-28 08:54:17.375 059 12352.10 -213.45 54650.80 88888.00 2014-02-28 08:54:17.500 059 12352.05 -213.47 54650.85 88888.00 2014-02-28 08:54:17.625 059 12352.00 -213.47 54650.88 88888.00 2014-02-28 08:54:17.750 059 12352.00 -213.50 54650.90 88888.00 2014-02-28 08:54:17.875 059 12351.95 -213.55 54650.97 88888.00 2014-02-28 08:54:18.000 059 12351.92 -213.57 54650.97 88888.00 2014-02-28 08:54:18.125 059 12351.90 -213.60 54651.03 88888.00 2014-02-28 08:54:18.250 059 12351.77 -213.68 54651.05 88888.00 2014-02-28 08:54:18.375 059 12351.77 -213.68 54651.10 88888.00 2014-02-28 08:54:18.500 059 12351.73 -213.68 54651.12 88888.00 2014-02-28 08:54:18.625 059 12351.73 -213.72 54651.18 88888.00 2014-02-28 08:54:18.750 059 12351.80 -213.75 54651.22 88888.00 2014-02-28 08:54:18.875 059 12351.77 -213.75 54651.22 88888.00 2014-02-28 08:54:19.000 059 12351.73 -213.80 54651.28 88888.00 2014-02-28 08:54:19.125 059 12351.60 -213.82 54651.32 88888.00 2014-02-28 08:54:19.250 059 12351.48 -213.85 54651.38 88888.00 2014-02-28 08:54:19.375 059 12351.50 -213.82 54651.45 88888.00 2014-02-28 08:54:19.500 059 12351.48 -213.88 54651.43 88888.00 2014-02-28 08:54:19.625 059 12351.42 -213.93 54651.43 88888.00 2014-02-28 08:54:19.750 059 12351.45 -213.93 54651.47 88888.00 2014-02-28 08:54:19.875 059 12351.45 -213.93 54651.50 88888.00 2014-02-28 08:54:20.000 059 12351.38 -213.90 54651.53 88888.00 2014-02-28 08:54:20.125 059 12351.35 -213.93 54651.55 88888.00 2014-02-28 08:54:20.250 059 12351.33 -213.93 54651.62 88888.00 2014-02-28 08:54:20.375 059 12351.35 -213.90 54651.60 88888.00 2014-02-28 08:54:20.500 059 12351.27 -213.93 54651.62 88888.00 2014-02-28 08:54:20.625 059 12351.17 -213.93 54651.65 88888.00 2014-02-28 08:54:20.750 059 12351.15 -213.90 54651.70 88888.00 2014-02-28 08:54:20.875 059 12351.15 -213.93 54651.72 88888.00 2014-02-28 08:54:21.000 059 12351.17 -213.93 54651.72 88888.00 2014-02-28 08:54:21.125 059 12351.20 -213.93 54651.75 88888.00 2014-02-28 08:54:21.250 059 12351.15 -213.95 54651.78 88888.00 2014-02-28 08:54:21.375 059 12351.10 -213.97 54651.78 88888.00 2014-02-28 08:54:21.500 059 12350.95 -214.00 54651.82 88888.00 2014-02-28 08:54:21.625 059 12350.90 -214.00 54651.88 88888.00 2014-02-28 08:54:21.750 059 12350.88 -214.00 54651.90 88888.00 2014-02-28 08:54:21.875 059 12350.83 -214.00 54651.90 88888.00 2014-02-28 08:54:22.000 059 12350.77 -214.05 54651.90 88888.00 2014-02-28 08:54:22.125 059 12350.73 -214.10 54651.95 88888.00 2014-02-28 08:54:22.250 059 12350.65 -214.12 54652.00 88888.00 2014-02-28 08:54:22.375 059 12350.65 -214.10 54652.03 88888.00 2014-02-28 08:54:22.500 059 12350.62 -214.10 54652.03 88888.00 2014-02-28 08:54:22.625 059 12350.52 -214.12 54652.03 88888.00 2014-02-28 08:54:22.750 059 12350.38 -214.12 54652.05 88888.00 2014-02-28 08:54:22.875 059 12350.35 -214.12 54652.10 88888.00 2014-02-28 08:54:23.000 059 12350.30 -214.15 54652.07 88888.00 2014-02-28 08:54:23.125 059 12350.27 -214.18 54652.10 88888.00 2014-02-28 08:54:23.250 059 12350.17 -214.20 54652.12 88888.00 2014-02-28 08:54:23.375 059 12350.05 -214.15 54652.18 88888.00 2014-02-28 08:54:23.500 059 12349.92 -214.10 54652.18 88888.00 2014-02-28 08:54:23.625 059 12349.92 -214.10 54652.22 88888.00 2014-02-28 08:54:23.750 059 12349.95 -214.12 54652.25 88888.00 2014-02-28 08:54:23.875 059 12349.92 -214.10 54652.25 88888.00 2014-02-28 08:54:24.000 059 12349.88 -214.05 54652.28 88888.00 2014-02-28 08:54:24.125 059 12349.85 -214.00 54652.30 88888.00 2014-02-28 08:54:24.250 059 12349.75 -214.00 54652.32 88888.00 2014-02-28 08:54:24.375 059 12349.70 -214.03 54652.32 88888.00 2014-02-28 08:54:24.500 059 12349.62 -213.97 54652.38 88888.00 2014-02-28 08:54:24.625 059 12349.62 -213.95 54652.40 88888.00 2014-02-28 08:54:24.750 059 12349.65 -213.95 54652.40 88888.00 2014-02-28 08:54:24.875 059 12349.52 -213.93 54652.40 88888.00 2014-02-28 08:54:25.000 059 12349.50 -213.93 54652.38 88888.00 2014-02-28 08:54:25.125 059 12349.52 -213.93 54652.45 88888.00 2014-02-28 08:54:25.250 059 12349.52 -213.90 54652.45 88888.00 2014-02-28 08:54:25.375 059 12349.52 -213.90 54652.45 88888.00 2014-02-28 08:54:25.500 059 12349.55 -213.90 54652.47 88888.00 2014-02-28 08:54:25.625 059 12349.55 -213.85 54652.55 88888.00 2014-02-28 08:54:25.750 059 12349.52 -213.88 54652.57 88888.00 2014-02-28 08:54:25.875 059 12349.58 -213.85 54652.60 88888.00 2014-02-28 08:54:26.000 059 12349.55 -213.85 54652.57 88888.00 2014-02-28 08:54:26.125 059 12349.48 -213.82 54652.60 88888.00 2014-02-28 08:54:26.250 059 12349.42 -213.82 54652.62 88888.00 2014-02-28 08:54:26.375 059 12349.42 -213.82 54652.62 88888.00 2014-02-28 08:54:26.500 059 12349.45 -213.80 54652.65 88888.00 2014-02-28 08:54:26.625 059 12349.45 -213.75 54652.65 88888.00 2014-02-28 08:54:26.750 059 12349.42 -213.78 54652.68 88888.00 2014-02-28 08:54:26.875 059 12349.40 -213.78 54652.70 88888.00 2014-02-28 08:54:27.000 059 12349.30 -213.80 54652.70 88888.00 2014-02-28 08:54:27.125 059 12349.23 -213.75 54652.75 88888.00 2014-02-28 08:54:27.250 059 12349.23 -213.78 54652.75 88888.00 2014-02-28 08:54:27.375 059 12349.17 -213.75 54652.75 88888.00 2014-02-28 08:54:27.500 059 12349.05 -213.78 54652.78 88888.00 2014-02-28 08:54:27.625 059 12348.90 -213.80 54652.80 88888.00 2014-02-28 08:54:27.750 059 12348.85 -213.82 54652.80 88888.00 2014-02-28 08:54:27.875 059 12348.77 -213.80 54652.80 88888.00 2014-02-28 08:54:28.000 059 12348.67 -213.78 54652.82 88888.00 2014-02-28 08:54:28.125 059 12348.65 -213.78 54652.82 88888.00 2014-02-28 08:54:28.250 059 12348.55 -213.75 54652.88 88888.00 2014-02-28 08:54:28.375 059 12348.58 -213.75 54652.85 88888.00 2014-02-28 08:54:28.500 059 12348.45 -213.72 54652.88 88888.00 2014-02-28 08:54:28.625 059 12348.40 -213.72 54652.88 88888.00 2014-02-28 08:54:28.750 059 12348.40 -213.70 54652.90 88888.00 2014-02-28 08:54:28.875 059 12348.38 -213.70 54652.90 88888.00 2014-02-28 08:54:29.000 059 12348.27 -213.70 54652.88 88888.00 2014-02-28 08:54:29.125 059 12348.20 -213.68 54652.95 88888.00 2014-02-28 08:54:29.250 059 12348.12 -213.60 54652.93 88888.00 2014-02-28 08:54:29.375 059 12348.10 -213.57 54652.93 88888.00 2014-02-28 08:54:29.500 059 12348.08 -213.57 54652.95 88888.00 2014-02-28 08:54:29.625 059 12348.05 -213.57 54652.93 88888.00 2014-02-28 08:54:29.750 059 12348.02 -213.55 54652.93 88888.00 2014-02-28 08:54:29.875 059 12347.98 -213.50 54652.90 88888.00 2014-02-28 08:54:30.000 059 12347.98 -213.45 54652.93 88888.00 2014-02-28 08:54:30.125 059 12348.02 -213.45 54652.93 88888.00 2014-02-28 08:54:30.250 059 12347.98 -213.40 54652.93 88888.00 2014-02-28 08:54:30.375 059 12347.98 -213.30 54652.95 88888.00 2014-02-28 08:54:30.500 059 12348.00 -213.30 54652.90 88888.00 2014-02-28 08:54:30.625 059 12348.02 -213.28 54652.88 88888.00 2014-02-28 08:54:30.750 059 12348.02 -213.28 54652.88 88888.00 2014-02-28 08:54:30.875 059 12348.02 -213.32 54652.88 88888.00 2014-02-28 08:54:31.000 059 12348.05 -213.30 54652.88 88888.00 2014-02-28 08:54:31.125 059 12348.05 -213.28 54652.85 88888.00 2014-02-28 08:54:31.250 059 12348.02 -213.30 54652.85 88888.00 2014-02-28 08:54:31.375 059 12348.10 -213.35 54652.82 88888.00 2014-02-28 08:54:31.500 059 12348.17 -213.40 54652.80 88888.00 2014-02-28 08:54:31.625 059 12348.23 -213.45 54652.78 88888.00 2014-02-28 08:54:31.750 059 12348.23 -213.50 54652.75 88888.00 2014-02-28 08:54:31.875 059 12348.23 -213.55 54652.72 88888.00 2014-02-28 08:54:32.000 059 12348.25 -213.57 54652.75 88888.00 2014-02-28 08:54:32.125 059 12348.38 -213.60 54652.78 88888.00 2014-02-28 08:54:32.250 059 12348.33 -213.68 54652.75 88888.00 2014-02-28 08:54:32.375 059 12348.45 -213.68 54652.75 88888.00 2014-02-28 08:54:32.500 059 12348.50 -213.75 54652.70 88888.00 2014-02-28 08:54:32.625 059 12348.50 -213.78 54652.70 88888.00 2014-02-28 08:54:32.750 059 12348.52 -213.80 54652.68 88888.00 2014-02-28 08:54:32.875 059 12348.55 -213.80 54652.70 88888.00 2014-02-28 08:54:33.000 059 12348.52 -213.85 54652.68 88888.00 2014-02-28 08:54:33.125 059 12348.55 -213.90 54652.65 88888.00 2014-02-28 08:54:33.250 059 12348.60 -213.97 54652.60 88888.00 2014-02-28 08:54:33.375 059 12348.70 -213.97 54652.62 88888.00 2014-02-28 08:54:33.500 059 12348.75 -213.97 54652.62 88888.00 2014-02-28 08:54:33.625 059 12348.75 -214.07 54652.60 88888.00 2014-02-28 08:54:33.750 059 12348.75 -214.07 54652.57 88888.00 2014-02-28 08:54:33.875 059 12348.73 -214.12 54652.57 88888.00 2014-02-28 08:54:34.000 059 12348.83 -214.18 54652.57 88888.00 2014-02-28 08:54:34.125 059 12348.83 -214.25 54652.57 88888.00 2014-02-28 08:54:34.250 059 12348.80 -214.38 54652.57 88888.00 2014-02-28 08:54:34.375 059 12348.80 -214.43 54652.53 88888.00 2014-02-28 08:54:34.500 059 12348.80 -214.55 54652.53 88888.00 2014-02-28 08:54:34.625 059 12348.83 -214.65 54652.57 88888.00 2014-02-28 08:54:34.750 059 12348.88 -214.70 54652.60 88888.00 2014-02-28 08:54:34.875 059 12348.90 -214.78 54652.62 88888.00 2014-02-28 08:54:35.000 059 12348.88 -214.90 54652.60 88888.00 2014-02-28 08:54:35.125 059 12348.83 -215.03 54652.62 88888.00 2014-02-28 08:54:35.250 059 12348.77 -215.15 54652.68 88888.00 2014-02-28 08:54:35.375 059 12348.77 -215.25 54652.65 88888.00 2014-02-28 08:54:35.500 059 12348.67 -215.38 54652.68 88888.00 2014-02-28 08:54:35.625 059 12348.70 -215.50 54652.70 88888.00 2014-02-28 08:54:35.750 059 12348.67 -215.62 54652.72 88888.00 2014-02-28 08:54:35.875 059 12348.60 -215.75 54652.75 88888.00 2014-02-28 08:54:36.000 059 12348.55 -215.82 54652.80 88888.00 2014-02-28 08:54:36.125 059 12348.45 -215.95 54652.85 88888.00 2014-02-28 08:54:36.250 059 12348.33 -216.15 54652.82 88888.00 2014-02-28 08:54:36.375 059 12348.25 -216.22 54652.88 88888.00 2014-02-28 08:54:36.500 059 12348.17 -216.35 54652.88 88888.00 2014-02-28 08:54:36.625 059 12348.12 -216.45 54652.90 88888.00 2014-02-28 08:54:36.750 059 12348.05 -216.57 54652.95 88888.00 2014-02-28 08:54:36.875 059 12347.95 -216.68 54653.00 88888.00 2014-02-28 08:54:37.000 059 12347.85 -216.82 54653.03 88888.00 2014-02-28 08:54:37.125 059 12347.73 -216.95 54653.07 88888.00 2014-02-28 08:54:37.250 059 12347.55 -217.12 54653.10 88888.00 2014-02-28 08:54:37.375 059 12347.45 -217.20 54653.12 88888.00 2014-02-28 08:54:37.500 059 12347.30 -217.35 54653.12 88888.00 2014-02-28 08:54:37.625 059 12347.23 -217.47 54653.18 88888.00 2014-02-28 08:54:37.750 059 12347.17 -217.57 54653.22 88888.00 2014-02-28 08:54:37.875 059 12347.00 -217.68 54653.25 88888.00 2014-02-28 08:54:38.000 059 12346.92 -217.80 54653.28 88888.00 2014-02-28 08:54:38.125 059 12346.85 -217.93 54653.30 88888.00 2014-02-28 08:54:38.250 059 12346.67 -218.05 54653.32 88888.00 2014-02-28 08:54:38.375 059 12346.58 -218.10 54653.38 88888.00 2014-02-28 08:54:38.500 059 12346.52 -218.18 54653.43 88888.00 2014-02-28 08:54:38.625 059 12346.42 -218.30 54653.45 88888.00 2014-02-28 08:54:38.750 059 12346.33 -218.43 54653.47 88888.00 2014-02-28 08:54:38.875 059 12346.20 -218.50 54653.50 88888.00 2014-02-28 08:54:39.000 059 12346.10 -218.60 54653.53 88888.00 2014-02-28 08:54:39.125 059 12345.98 -218.68 54653.57 88888.00 2014-02-28 08:54:39.250 059 12345.88 -218.75 54653.62 88888.00 2014-02-28 08:54:39.375 059 12345.83 -218.80 54653.62 88888.00 2014-02-28 08:54:39.500 059 12345.75 -218.82 54653.68 88888.00 2014-02-28 08:54:39.625 059 12345.65 -218.85 54653.70 88888.00 2014-02-28 08:54:39.750 059 12345.60 -218.95 54653.75 88888.00 2014-02-28 08:54:39.875 059 12345.45 -219.00 54653.75 88888.00 2014-02-28 08:54:40.000 059 12345.30 -219.05 54653.82 88888.00 2014-02-28 08:54:40.125 059 12345.20 -219.05 54653.88 88888.00 2014-02-28 08:54:40.250 059 12345.15 -219.05 54653.95 88888.00 2014-02-28 08:54:40.375 059 12345.12 -219.07 54653.97 88888.00 2014-02-28 08:54:40.500 059 12345.02 -219.10 54653.97 88888.00 2014-02-28 08:54:40.625 059 12344.90 -219.07 54654.00 88888.00 2014-02-28 08:54:40.750 059 12344.75 -219.10 54654.05 88888.00 2014-02-28 08:54:40.875 059 12344.62 -219.10 54654.07 88888.00 2014-02-28 08:54:41.000 059 12344.52 -219.07 54654.12 88888.00 2014-02-28 08:54:41.125 059 12344.45 -219.07 54654.20 88888.00 2014-02-28 08:54:41.250 059 12344.33 -219.05 54654.30 88888.00 2014-02-28 08:54:41.375 059 12344.27 -219.05 54654.35 88888.00 2014-02-28 08:54:41.500 059 12344.15 -219.07 54654.35 88888.00 2014-02-28 08:54:41.625 059 12344.00 -219.12 54654.32 88888.00 2014-02-28 08:54:41.750 059 12343.83 -219.12 54654.38 88888.00 2014-02-28 08:54:41.875 059 12343.73 -219.15 54654.43 88888.00 2014-02-28 08:54:42.000 059 12343.58 -219.12 54654.47 88888.00 2014-02-28 08:54:42.125 059 12343.52 -219.15 54654.53 88888.00 2014-02-28 08:54:42.250 059 12343.42 -219.20 54654.57 88888.00 2014-02-28 08:54:42.375 059 12343.40 -219.20 54654.62 88888.00 2014-02-28 08:54:42.500 059 12343.27 -219.22 54654.70 88888.00 2014-02-28 08:54:42.625 059 12343.15 -219.25 54654.75 88888.00 2014-02-28 08:54:42.750 059 12342.98 -219.30 54654.80 88888.00 2014-02-28 08:54:42.875 059 12342.85 -219.35 54654.85 88888.00 2014-02-28 08:54:43.000 059 12342.70 -219.43 54654.88 88888.00 2014-02-28 08:54:43.125 059 12342.55 -219.47 54654.97 88888.00 2014-02-28 08:54:43.250 059 12342.45 -219.55 54655.05 88888.00 2014-02-28 08:54:43.375 059 12342.40 -219.60 54655.10 88888.00 2014-02-28 08:54:43.500 059 12342.30 -219.68 54655.12 88888.00 2014-02-28 08:54:43.625 059 12342.12 -219.72 54655.18 88888.00 2014-02-28 08:54:43.750 059 12341.98 -219.82 54655.22 88888.00 2014-02-28 08:54:43.875 059 12341.77 -219.88 54655.30 88888.00 2014-02-28 08:54:44.000 059 12341.65 -219.95 54655.35 88888.00 2014-02-28 08:54:44.125 059 12341.58 -220.00 54655.43 88888.00 2014-02-28 08:54:44.250 059 12341.40 -220.07 54655.50 88888.00 2014-02-28 08:54:44.375 059 12341.25 -220.12 54655.53 88888.00 2014-02-28 08:54:44.500 059 12341.23 -220.15 54655.60 88888.00 2014-02-28 08:54:44.625 059 12341.15 -220.22 54655.65 88888.00 2014-02-28 08:54:44.750 059 12341.08 -220.28 54655.70 88888.00 2014-02-28 08:54:44.875 059 12340.95 -220.32 54655.80 88888.00 2014-02-28 08:54:45.000 059 12340.80 -220.38 54655.85 88888.00 2014-02-28 08:54:45.125 059 12340.73 -220.40 54655.95 88888.00 2014-02-28 08:54:45.250 059 12340.70 -220.50 54656.00 88888.00 2014-02-28 08:54:45.375 059 12340.65 -220.53 54656.07 88888.00 2014-02-28 08:54:45.500 059 12340.58 -220.55 54656.12 88888.00 2014-02-28 08:54:45.625 059 12340.48 -220.60 54656.18 88888.00 2014-02-28 08:54:45.750 059 12340.45 -220.65 54656.22 88888.00 2014-02-28 08:54:45.875 059 12340.45 -220.70 54656.30 88888.00 2014-02-28 08:54:46.000 059 12340.38 -220.75 54656.35 88888.00 2014-02-28 08:54:46.125 059 12340.30 -220.75 54656.43 88888.00 2014-02-28 08:54:46.250 059 12340.23 -220.85 54656.53 88888.00 2014-02-28 08:54:46.375 059 12340.17 -220.88 54656.57 88888.00 2014-02-28 08:54:46.500 059 12340.10 -221.00 54656.65 88888.00 2014-02-28 08:54:46.625 059 12340.05 -221.05 54656.68 88888.00 2014-02-28 08:54:46.750 059 12339.98 -221.12 54656.72 88888.00 2014-02-28 08:54:46.875 059 12339.88 -221.25 54656.82 88888.00 2014-02-28 08:54:47.000 059 12339.80 -221.32 54656.88 88888.00 2014-02-28 08:54:47.125 059 12339.73 -221.43 54656.95 88888.00 2014-02-28 08:54:47.250 059 12339.62 -221.55 54657.03 88888.00 2014-02-28 08:54:47.375 059 12339.55 -221.60 54657.07 88888.00 2014-02-28 08:54:47.500 059 12339.48 -221.68 54657.15 88888.00 2014-02-28 08:54:47.625 059 12339.40 -221.78 54657.22 88888.00 2014-02-28 08:54:47.750 059 12339.33 -221.90 54657.28 88888.00 2014-02-28 08:54:47.875 059 12339.17 -222.03 54657.38 88888.00 2014-02-28 08:54:48.000 059 12339.02 -222.18 54657.43 88888.00 2014-02-28 08:54:48.125 059 12338.90 -222.28 54657.53 88888.00 2014-02-28 08:54:48.250 059 12338.80 -222.40 54657.62 88888.00 2014-02-28 08:54:48.375 059 12338.70 -222.53 54657.70 88888.00 2014-02-28 08:54:48.500 059 12338.48 -222.65 54657.78 88888.00 2014-02-28 08:54:48.625 059 12338.38 -222.80 54657.88 88888.00 2014-02-28 08:54:48.750 059 12338.30 -222.90 54657.95 88888.00 2014-02-28 08:54:48.875 059 12338.08 -223.05 54658.03 88888.00 2014-02-28 08:54:49.000 059 12337.85 -223.22 54658.10 88888.00 2014-02-28 08:54:49.125 059 12337.62 -223.38 54658.22 88888.00 2014-02-28 08:54:49.250 059 12337.42 -223.57 54658.30 88888.00 2014-02-28 08:54:49.375 059 12337.27 -223.68 54658.38 88888.00 2014-02-28 08:54:49.500 059 12337.08 -223.82 54658.40 88888.00 2014-02-28 08:54:49.625 059 12336.83 -223.97 54658.50 88888.00 2014-02-28 08:54:49.750 059 12336.67 -224.15 54658.60 88888.00 2014-02-28 08:54:49.875 059 12336.42 -224.32 54658.70 88888.00 2014-02-28 08:54:50.000 059 12336.17 -224.45 54658.80 88888.00 2014-02-28 08:54:50.125 059 12335.95 -224.62 54658.88 88888.00 2014-02-28 08:54:50.250 059 12335.77 -224.80 54659.03 88888.00 2014-02-28 08:54:50.375 059 12335.60 -224.93 54659.10 88888.00 2014-02-28 08:54:50.500 059 12335.35 -225.07 54659.18 88888.00 2014-02-28 08:54:50.625 059 12335.08 -225.22 54659.25 88888.00 2014-02-28 08:54:50.750 059 12334.90 -225.40 54659.38 88888.00 2014-02-28 08:54:50.875 059 12334.70 -225.53 54659.50 88888.00 2014-02-28 08:54:51.000 059 12334.48 -225.65 54659.60 88888.00 2014-02-28 08:54:51.125 059 12334.27 -225.78 54659.68 88888.00 2014-02-28 08:54:51.250 059 12334.02 -225.95 54659.82 88888.00 2014-02-28 08:54:51.375 059 12333.85 -226.03 54659.93 88888.00 2014-02-28 08:54:51.500 059 12333.75 -226.15 54660.00 88888.00 2014-02-28 08:54:51.625 059 12333.62 -226.28 54660.07 88888.00 2014-02-28 08:54:51.750 059 12333.48 -226.38 54660.18 88888.00 2014-02-28 08:54:51.875 059 12333.25 -226.47 54660.30 88888.00 2014-02-28 08:54:52.000 059 12333.02 -226.55 54660.38 88888.00 2014-02-28 08:54:52.125 059 12332.90 -226.57 54660.47 88888.00 2014-02-28 08:54:52.250 059 12332.80 -226.68 54660.55 88888.00 2014-02-28 08:54:52.375 059 12332.62 -226.75 54660.65 88888.00 2014-02-28 08:54:52.500 059 12332.48 -226.78 54660.75 88888.00 2014-02-28 08:54:52.625 059 12332.33 -226.80 54660.85 88888.00 2014-02-28 08:54:52.750 059 12332.17 -226.82 54660.93 88888.00 2014-02-28 08:54:52.875 059 12332.00 -226.88 54661.03 88888.00 2014-02-28 08:54:53.000 059 12331.90 -226.88 54661.12 88888.00 2014-02-28 08:54:53.125 059 12331.83 -226.85 54661.25 88888.00 2014-02-28 08:54:53.250 059 12331.75 -226.85 54661.38 88888.00 2014-02-28 08:54:53.375 059 12331.67 -226.80 54661.45 88888.00 2014-02-28 08:54:53.500 059 12331.50 -226.78 54661.53 88888.00 2014-02-28 08:54:53.625 059 12331.35 -226.75 54661.60 88888.00 2014-02-28 08:54:53.750 059 12331.23 -226.68 54661.68 88888.00 2014-02-28 08:54:53.875 059 12331.20 -226.60 54661.75 88888.00 2014-02-28 08:54:54.000 059 12331.10 -226.53 54661.80 88888.00 2014-02-28 08:54:54.125 059 12330.95 -226.47 54661.90 88888.00 2014-02-28 08:54:54.250 059 12330.83 -226.40 54662.00 88888.00 2014-02-28 08:54:54.375 059 12330.80 -226.32 54662.07 88888.00 2014-02-28 08:54:54.500 059 12330.70 -226.25 54662.15 88888.00 2014-02-28 08:54:54.625 059 12330.60 -226.12 54662.22 88888.00 2014-02-28 08:54:54.750 059 12330.62 -226.05 54662.32 88888.00 2014-02-28 08:54:54.875 059 12330.62 -225.93 54662.40 88888.00 2014-02-28 08:54:55.000 059 12330.58 -225.85 54662.43 88888.00 2014-02-28 08:54:55.125 059 12330.52 -225.82 54662.53 88888.00 2014-02-28 08:54:55.250 059 12330.45 -225.78 54662.57 88888.00 2014-02-28 08:54:55.375 059 12330.40 -225.70 54662.62 88888.00 2014-02-28 08:54:55.500 059 12330.35 -225.62 54662.72 88888.00 2014-02-28 08:54:55.625 059 12330.25 -225.55 54662.82 88888.00 2014-02-28 08:54:55.750 059 12330.17 -225.45 54662.90 88888.00 2014-02-28 08:54:55.875 059 12330.12 -225.38 54662.97 88888.00 2014-02-28 08:54:56.000 059 12330.08 -225.32 54663.05 88888.00 2014-02-28 08:54:56.125 059 12329.92 -225.30 54663.15 88888.00 2014-02-28 08:54:56.250 059 12329.80 -225.25 54663.25 88888.00 2014-02-28 08:54:56.375 059 12329.70 -225.18 54663.32 88888.00 2014-02-28 08:54:56.500 059 12329.55 -225.10 54663.38 88888.00 2014-02-28 08:54:56.625 059 12329.45 -225.05 54663.47 88888.00 2014-02-28 08:54:56.750 059 12329.30 -224.95 54663.57 88888.00 2014-02-28 08:54:56.875 059 12329.12 -224.90 54663.65 88888.00 2014-02-28 08:54:57.000 059 12328.95 -224.85 54663.70 88888.00 2014-02-28 08:54:57.125 059 12328.80 -224.80 54663.80 88888.00 2014-02-28 08:54:57.250 059 12328.62 -224.78 54663.90 88888.00 2014-02-28 08:54:57.375 059 12328.48 -224.72 54663.95 88888.00 2014-02-28 08:54:57.500 059 12328.33 -224.68 54664.07 88888.00 2014-02-28 08:54:57.625 059 12328.20 -224.60 54664.18 88888.00 2014-02-28 08:54:57.750 059 12328.05 -224.50 54664.25 88888.00 2014-02-28 08:54:57.875 059 12327.80 -224.47 54664.35 88888.00 2014-02-28 08:54:58.000 059 12327.65 -224.47 54664.43 88888.00 2014-02-28 08:54:58.125 059 12327.50 -224.45 54664.53 88888.00 2014-02-28 08:54:58.250 059 12327.30 -224.40 54664.62 88888.00 2014-02-28 08:54:58.375 059 12327.12 -224.35 54664.70 88888.00 2014-02-28 08:54:58.500 059 12326.90 -224.30 54664.78 88888.00 2014-02-28 08:54:58.625 059 12326.73 -224.35 54664.82 88888.00 2014-02-28 08:54:58.750 059 12326.58 -224.35 54664.88 88888.00 2014-02-28 08:54:58.875 059 12326.42 -224.32 54665.00 88888.00 2014-02-28 08:54:59.000 059 12326.33 -224.30 54665.07 88888.00 2014-02-28 08:54:59.125 059 12326.23 -224.30 54665.18 88888.00 2014-02-28 08:54:59.250 059 12326.05 -224.35 54665.25 88888.00 2014-02-28 08:54:59.375 059 12325.98 -224.30 54665.30 88888.00 2014-02-28 08:54:59.500 059 12325.77 -224.32 54665.35 88888.00 2014-02-28 08:54:59.625 059 12325.60 -224.35 54665.45 88888.00 2014-02-28 08:54:59.750 059 12325.50 -224.38 54665.53 88888.00 2014-02-28 08:54:59.875 059 12325.48 -224.40 54665.60 88888.00 2014-02-28 08:55:00.000 059 12325.35 -224.45 54665.65 88888.00 2014-02-28 08:55:00.125 059 12325.25 -224.50 54665.75 88888.00 2014-02-28 08:55:00.250 059 12325.12 -224.57 54665.85 88888.00 2014-02-28 08:55:00.375 059 12324.92 -224.60 54665.90 88888.00 2014-02-28 08:55:00.500 059 12324.73 -224.68 54666.00 88888.00 2014-02-28 08:55:00.625 059 12324.60 -224.72 54666.07 88888.00 2014-02-28 08:55:00.750 059 12324.48 -224.78 54666.15 88888.00 2014-02-28 08:55:00.875 059 12324.20 -224.85 54666.20 88888.00 2014-02-28 08:55:01.000 059 12324.00 -224.93 54666.30 88888.00 2014-02-28 08:55:01.125 059 12323.80 -224.95 54666.40 88888.00 2014-02-28 08:55:01.250 059 12323.60 -225.05 54666.50 88888.00 2014-02-28 08:55:01.375 059 12323.45 -225.10 54666.57 88888.00 2014-02-28 08:55:01.500 059 12323.17 -225.18 54666.65 88888.00 2014-02-28 08:55:01.625 059 12322.92 -225.22 54666.72 88888.00 2014-02-28 08:55:01.750 059 12322.67 -225.25 54666.82 88888.00 2014-02-28 08:55:01.875 059 12322.48 -225.32 54666.93 88888.00 2014-02-28 08:55:02.000 059 12322.33 -225.35 54667.00 88888.00 2014-02-28 08:55:02.125 059 12322.08 -225.35 54667.12 88888.00 2014-02-28 08:55:02.250 059 12321.80 -225.43 54667.22 88888.00 2014-02-28 08:55:02.375 059 12321.58 -225.45 54667.25 88888.00 2014-02-28 08:55:02.500 059 12321.25 -225.50 54667.35 88888.00 2014-02-28 08:55:02.625 059 12320.98 -225.50 54667.43 88888.00 2014-02-28 08:55:02.750 059 12320.80 -225.47 54667.50 88888.00 2014-02-28 08:55:02.875 059 12320.65 -225.50 54667.60 88888.00 2014-02-28 08:55:03.000 059 12320.35 -225.53 54667.65 88888.00 2014-02-28 08:55:03.125 059 12320.12 -225.53 54667.70 88888.00 2014-02-28 08:55:03.250 059 12319.98 -225.55 54667.82 88888.00 2014-02-28 08:55:03.375 059 12319.83 -225.57 54667.90 88888.00 2014-02-28 08:55:03.500 059 12319.60 -225.62 54667.93 88888.00 2014-02-28 08:55:03.625 059 12319.48 -225.60 54667.95 88888.00 2014-02-28 08:55:03.750 059 12319.40 -225.62 54668.03 88888.00 2014-02-28 08:55:03.875 059 12319.25 -225.62 54668.10 88888.00 2014-02-28 08:55:04.000 059 12319.10 -225.65 54668.18 88888.00 2014-02-28 08:55:04.125 059 12318.92 -225.68 54668.25 88888.00 2014-02-28 08:55:04.250 059 12318.77 -225.72 54668.30 88888.00 2014-02-28 08:55:04.375 059 12318.65 -225.72 54668.38 88888.00 2014-02-28 08:55:04.500 059 12318.52 -225.72 54668.43 88888.00 2014-02-28 08:55:04.625 059 12318.40 -225.75 54668.50 88888.00 2014-02-28 08:55:04.750 059 12318.23 -225.82 54668.57 88888.00 2014-02-28 08:55:04.875 059 12318.08 -225.80 54668.62 88888.00 2014-02-28 08:55:05.000 059 12317.98 -225.80 54668.72 88888.00 2014-02-28 08:55:05.125 059 12317.85 -225.82 54668.78 88888.00 2014-02-28 08:55:05.250 059 12317.73 -225.88 54668.85 88888.00 2014-02-28 08:55:05.375 059 12317.65 -225.88 54668.90 88888.00 2014-02-28 08:55:05.500 059 12317.55 -225.88 54668.95 88888.00 2014-02-28 08:55:05.625 059 12317.50 -225.82 54669.03 88888.00 2014-02-28 08:55:05.750 059 12317.40 -225.82 54669.07 88888.00 2014-02-28 08:55:05.875 059 12317.30 -225.82 54669.12 88888.00 2014-02-28 08:55:06.000 059 12317.27 -225.80 54669.15 88888.00 2014-02-28 08:55:06.125 059 12317.25 -225.78 54669.22 88888.00 2014-02-28 08:55:06.250 059 12317.20 -225.72 54669.30 88888.00 2014-02-28 08:55:06.375 059 12317.12 -225.65 54669.32 88888.00 2014-02-28 08:55:06.500 059 12317.00 -225.60 54669.40 88888.00 2014-02-28 08:55:06.625 059 12316.95 -225.60 54669.40 88888.00 2014-02-28 08:55:06.750 059 12316.98 -225.55 54669.47 88888.00 2014-02-28 08:55:06.875 059 12316.90 -225.53 54669.50 88888.00 2014-02-28 08:55:07.000 059 12316.85 -225.50 54669.55 88888.00 2014-02-28 08:55:07.125 059 12316.80 -225.38 54669.57 88888.00 2014-02-28 08:55:07.250 059 12316.67 -225.32 54669.65 88888.00 2014-02-28 08:55:07.375 059 12316.52 -225.22 54669.65 88888.00 2014-02-28 08:55:07.500 059 12316.40 -225.18 54669.70 88888.00 2014-02-28 08:55:07.625 059 12316.30 -225.12 54669.72 88888.00 2014-02-28 08:55:07.750 059 12316.30 -225.03 54669.75 88888.00 2014-02-28 08:55:07.875 059 12316.23 -224.95 54669.80 88888.00 2014-02-28 08:55:08.000 059 12316.17 -224.90 54669.80 88888.00 2014-02-28 08:55:08.125 059 12316.10 -224.82 54669.82 88888.00 2014-02-28 08:55:08.250 059 12316.08 -224.80 54669.88 88888.00 2014-02-28 08:55:08.375 059 12316.00 -224.75 54669.90 88888.00 2014-02-28 08:55:08.500 059 12315.88 -224.70 54669.97 88888.00 2014-02-28 08:55:08.625 059 12315.80 -224.65 54670.00 88888.00 2014-02-28 08:55:08.750 059 12315.80 -224.60 54670.00 88888.00 2014-02-28 08:55:08.875 059 12315.73 -224.57 54670.05 88888.00 2014-02-28 08:55:09.000 059 12315.65 -224.53 54670.07 88888.00 2014-02-28 08:55:09.125 059 12315.58 -224.43 54670.15 88888.00 2014-02-28 08:55:09.250 059 12315.50 -224.38 54670.18 88888.00 2014-02-28 08:55:09.375 059 12315.42 -224.35 54670.15 88888.00 2014-02-28 08:55:09.500 059 12315.30 -224.30 54670.22 88888.00 2014-02-28 08:55:09.625 059 12315.20 -224.22 54670.28 88888.00 2014-02-28 08:55:09.750 059 12315.12 -224.18 54670.32 88888.00 2014-02-28 08:55:09.875 059 12315.02 -224.10 54670.38 88888.00 2014-02-28 08:55:10.000 059 12314.95 -224.10 54670.38 88888.00 2014-02-28 08:55:10.125 059 12314.83 -224.00 54670.40 88888.00 2014-02-28 08:55:10.250 059 12314.70 -223.97 54670.43 88888.00 2014-02-28 08:55:10.375 059 12314.70 -223.90 54670.45 88888.00 2014-02-28 08:55:10.500 059 12314.65 -223.82 54670.47 88888.00 2014-02-28 08:55:10.625 059 12314.55 -223.72 54670.53 88888.00 2014-02-28 08:55:10.750 059 12314.52 -223.65 54670.55 88888.00 2014-02-28 08:55:10.875 059 12314.48 -223.57 54670.55 88888.00 2014-02-28 08:55:11.000 059 12314.40 -223.53 54670.57 88888.00 2014-02-28 08:55:11.125 059 12314.40 -223.47 54670.65 88888.00 2014-02-28 08:55:11.250 059 12314.40 -223.40 54670.68 88888.00 2014-02-28 08:55:11.375 059 12314.40 -223.30 54670.68 88888.00 2014-02-28 08:55:11.500 059 12314.33 -223.25 54670.70 88888.00 2014-02-28 08:55:11.625 059 12314.38 -223.15 54670.72 88888.00 2014-02-28 08:55:11.750 059 12314.42 -223.07 54670.75 88888.00 2014-02-28 08:55:11.875 059 12314.42 -223.03 54670.78 88888.00 2014-02-28 08:55:12.000 059 12314.40 -222.97 54670.78 88888.00 2014-02-28 08:55:12.125 059 12314.45 -222.88 54670.82 88888.00 2014-02-28 08:55:12.250 059 12314.45 -222.82 54670.85 88888.00 2014-02-28 08:55:12.375 059 12314.42 -222.78 54670.88 88888.00 2014-02-28 08:55:12.500 059 12314.40 -222.72 54670.90 88888.00 2014-02-28 08:55:12.625 059 12314.40 -222.62 54670.93 88888.00 2014-02-28 08:55:12.750 059 12314.45 -222.55 54670.95 88888.00 2014-02-28 08:55:12.875 059 12314.45 -222.50 54671.03 88888.00 2014-02-28 08:55:13.000 059 12314.45 -222.45 54671.03 88888.00 2014-02-28 08:55:13.125 059 12314.42 -222.40 54671.07 88888.00 2014-02-28 08:55:13.250 059 12314.35 -222.32 54671.12 88888.00 2014-02-28 08:55:13.375 059 12314.30 -222.30 54671.12 88888.00 2014-02-28 08:55:13.500 059 12314.30 -222.28 54671.15 88888.00 2014-02-28 08:55:13.625 059 12314.30 -222.20 54671.20 88888.00 2014-02-28 08:55:13.750 059 12314.30 -222.12 54671.22 88888.00 2014-02-28 08:55:13.875 059 12314.27 -222.07 54671.28 88888.00 2014-02-28 08:55:14.000 059 12314.17 -222.07 54671.30 88888.00 2014-02-28 08:55:14.125 059 12314.10 -222.07 54671.32 88888.00 2014-02-28 08:55:14.250 059 12314.05 -222.05 54671.38 88888.00 2014-02-28 08:55:14.375 059 12314.05 -222.00 54671.43 88888.00 2014-02-28 08:55:14.500 059 12314.02 -222.00 54671.45 88888.00 2014-02-28 08:55:14.625 059 12314.05 -222.03 54671.50 88888.00 2014-02-28 08:55:14.750 059 12314.02 -222.03 54671.57 88888.00 2014-02-28 08:55:14.875 059 12313.98 -222.05 54671.65 88888.00 2014-02-28 08:55:15.000 059 12313.90 -222.05 54671.68 88888.00 2014-02-28 08:55:15.125 059 12313.77 -222.07 54671.70 88888.00 2014-02-28 08:55:15.250 059 12313.70 -222.15 54671.80 88888.00 2014-02-28 08:55:15.375 059 12313.62 -222.20 54671.85 88888.00 2014-02-28 08:55:15.500 059 12313.52 -222.22 54671.88 88888.00 2014-02-28 08:55:15.625 059 12313.38 -222.25 54671.90 88888.00 2014-02-28 08:55:15.750 059 12313.30 -222.30 54672.00 88888.00 2014-02-28 08:55:15.875 059 12313.17 -222.35 54672.07 88888.00 2014-02-28 08:55:16.000 059 12312.95 -222.43 54672.10 88888.00 2014-02-28 08:55:16.125 059 12312.80 -222.43 54672.20 88888.00 2014-02-28 08:55:16.250 059 12312.70 -222.53 54672.28 88888.00 2014-02-28 08:55:16.375 059 12312.65 -222.55 54672.35 88888.00 2014-02-28 08:55:16.500 059 12312.58 -222.60 54672.38 88888.00 2014-02-28 08:55:16.625 059 12312.42 -222.68 54672.47 88888.00 2014-02-28 08:55:16.750 059 12312.20 -222.75 54672.55 88888.00 2014-02-28 08:55:16.875 059 12312.08 -222.75 54672.68 88888.00 2014-02-28 08:55:17.000 059 12311.98 -222.78 54672.72 88888.00 2014-02-28 08:55:17.125 059 12311.75 -222.85 54672.80 88888.00 2014-02-28 08:55:17.250 059 12311.50 -222.90 54672.88 88888.00 2014-02-28 08:55:17.375 059 12311.35 -222.95 54672.97 88888.00 2014-02-28 08:55:17.500 059 12311.17 -222.95 54673.05 88888.00 2014-02-28 08:55:17.625 059 12310.95 -222.95 54673.12 88888.00 2014-02-28 08:55:17.750 059 12310.70 -222.93 54673.22 88888.00 2014-02-28 08:55:17.875 059 12310.58 -222.93 54673.35 88888.00 2014-02-28 08:55:18.000 059 12310.50 -222.93 54673.38 88888.00 2014-02-28 08:55:18.125 059 12310.38 -222.88 54673.43 88888.00 2014-02-28 08:55:18.250 059 12310.12 -222.88 54673.53 88888.00 2014-02-28 08:55:18.375 059 12309.95 -222.85 54673.60 88888.00 2014-02-28 08:55:18.500 059 12309.88 -222.82 54673.68 88888.00 2014-02-28 08:55:18.625 059 12309.80 -222.75 54673.75 88888.00 2014-02-28 08:55:18.750 059 12309.73 -222.72 54673.80 88888.00 2014-02-28 08:55:18.875 059 12309.67 -222.62 54673.88 88888.00 2014-02-28 08:55:19.000 059 12309.67 -222.55 54673.90 88888.00 2014-02-28 08:55:19.125 059 12309.65 -222.45 54674.00 88888.00 2014-02-28 08:55:19.250 059 12309.70 -222.35 54674.03 88888.00 2014-02-28 08:55:19.375 059 12309.75 -222.32 54674.05 88888.00 2014-02-28 08:55:19.500 059 12309.75 -222.25 54674.10 88888.00 2014-02-28 08:55:19.625 059 12309.77 -222.12 54674.18 88888.00 2014-02-28 08:55:19.750 059 12309.80 -222.00 54674.20 88888.00 2014-02-28 08:55:19.875 059 12309.88 -221.90 54674.22 88888.00 2014-02-28 08:55:20.000 059 12310.02 -221.80 54674.28 88888.00 2014-02-28 08:55:20.125 059 12310.15 -221.72 54674.35 88888.00 2014-02-28 08:55:20.250 059 12310.23 -221.68 54674.40 88888.00 2014-02-28 08:55:20.375 059 12310.33 -221.57 54674.43 88888.00 2014-02-28 08:55:20.500 059 12310.38 -221.45 54674.45 88888.00 2014-02-28 08:55:20.625 059 12310.48 -221.32 54674.50 88888.00 2014-02-28 08:55:20.750 059 12310.58 -221.25 54674.53 88888.00 2014-02-28 08:55:20.875 059 12310.65 -221.15 54674.57 88888.00 2014-02-28 08:55:21.000 059 12310.75 -221.05 54674.60 88888.00 2014-02-28 08:55:21.125 059 12310.83 -221.00 54674.65 88888.00 2014-02-28 08:55:21.250 059 12310.95 -220.88 54674.72 88888.00 2014-02-28 08:55:21.375 059 12311.08 -220.80 54674.72 88888.00 2014-02-28 08:55:21.500 059 12311.15 -220.68 54674.78 88888.00 2014-02-28 08:55:21.625 059 12311.23 -220.57 54674.80 88888.00 2014-02-28 08:55:21.750 059 12311.33 -220.47 54674.88 88888.00 2014-02-28 08:55:21.875 059 12311.40 -220.40 54674.95 88888.00 2014-02-28 08:55:22.000 059 12311.40 -220.28 54674.95 88888.00 2014-02-28 08:55:22.125 059 12311.50 -220.20 54674.95 88888.00 2014-02-28 08:55:22.250 059 12311.60 -220.10 54675.03 88888.00 2014-02-28 08:55:22.375 059 12311.65 -220.03 54675.10 88888.00 2014-02-28 08:55:22.500 059 12311.73 -219.95 54675.12 88888.00 2014-02-28 08:55:22.625 059 12311.75 -219.90 54675.12 88888.00 2014-02-28 08:55:22.750 059 12311.85 -219.80 54675.18 88888.00 2014-02-28 08:55:22.875 059 12311.92 -219.70 54675.22 88888.00 2014-02-28 08:55:23.000 059 12311.95 -219.55 54675.25 88888.00 2014-02-28 08:55:23.125 059 12311.92 -219.45 54675.28 88888.00 2014-02-28 08:55:23.250 059 12311.92 -219.32 54675.30 88888.00 2014-02-28 08:55:23.375 059 12312.02 -219.20 54675.35 88888.00 2014-02-28 08:55:23.500 059 12312.05 -219.07 54675.40 88888.00 2014-02-28 08:55:23.625 059 12312.10 -218.95 54675.43 88888.00 2014-02-28 08:55:23.750 059 12312.12 -218.88 54675.43 88888.00 2014-02-28 08:55:23.875 059 12312.10 -218.78 54675.45 88888.00 2014-02-28 08:55:24.000 059 12312.10 -218.70 54675.50 88888.00 2014-02-28 08:55:24.125 059 12312.10 -218.60 54675.57 88888.00 2014-02-28 08:55:24.250 059 12312.15 -218.50 54675.62 88888.00 2014-02-28 08:55:24.375 059 12312.20 -218.43 54675.60 88888.00 2014-02-28 08:55:24.500 059 12312.15 -218.38 54675.62 88888.00 2014-02-28 08:55:24.625 059 12312.08 -218.30 54675.65 88888.00 2014-02-28 08:55:24.750 059 12312.02 -218.20 54675.70 88888.00 2014-02-28 08:55:24.875 059 12311.98 -218.07 54675.75 88888.00 2014-02-28 08:55:25.000 059 12311.95 -218.03 54675.80 88888.00 2014-02-28 08:55:25.125 059 12311.88 -218.00 54675.88 88888.00 2014-02-28 08:55:25.250 059 12311.77 -217.95 54675.95 88888.00 2014-02-28 08:55:25.375 059 12311.67 -217.90 54676.00 88888.00 2014-02-28 08:55:25.500 059 12311.58 -217.85 54676.00 88888.00 2014-02-28 08:55:25.625 059 12311.45 -217.82 54676.05 88888.00 2014-02-28 08:55:25.750 059 12311.35 -217.78 54676.10 88888.00 2014-02-28 08:55:25.875 059 12311.25 -217.72 54676.15 88888.00 2014-02-28 08:55:26.000 059 12311.23 -217.72 54676.22 88888.00 2014-02-28 08:55:26.125 059 12311.12 -217.70 54676.28 88888.00 2014-02-28 08:55:26.250 059 12310.98 -217.70 54676.32 88888.00 2014-02-28 08:55:26.375 059 12310.75 -217.68 54676.38 88888.00 2014-02-28 08:55:26.500 059 12310.52 -217.70 54676.45 88888.00 2014-02-28 08:55:26.625 059 12310.40 -217.62 54676.47 88888.00 2014-02-28 08:55:26.750 059 12310.38 -217.62 54676.55 88888.00 2014-02-28 08:55:26.875 059 12310.33 -217.62 54676.60 88888.00 2014-02-28 08:55:27.000 059 12310.27 -217.60 54676.65 88888.00 2014-02-28 08:55:27.125 059 12310.17 -217.60 54676.75 88888.00 2014-02-28 08:55:27.250 059 12310.12 -217.62 54676.80 88888.00 2014-02-28 08:55:27.375 059 12309.98 -217.62 54676.82 88888.00 2014-02-28 08:55:27.500 059 12309.92 -217.62 54676.90 88888.00 2014-02-28 08:55:27.625 059 12309.90 -217.57 54676.97 88888.00 2014-02-28 08:55:27.750 059 12309.83 -217.50 54677.05 88888.00 2014-02-28 08:55:27.875 059 12309.77 -217.45 54677.15 88888.00 2014-02-28 08:55:28.000 059 12309.75 -217.40 54677.18 88888.00 2014-02-28 08:55:28.125 059 12309.75 -217.35 54677.22 88888.00 2014-02-28 08:55:28.250 059 12309.70 -217.28 54677.30 88888.00 2014-02-28 08:55:28.375 059 12309.80 -217.15 54677.38 88888.00 2014-02-28 08:55:28.500 059 12309.80 -217.03 54677.43 88888.00 2014-02-28 08:55:28.625 059 12309.80 -216.93 54677.47 88888.00 2014-02-28 08:55:28.750 059 12309.83 -216.80 54677.50 88888.00 2014-02-28 08:55:28.875 059 12309.90 -216.68 54677.55 88888.00 2014-02-28 08:55:29.000 059 12310.00 -216.50 54677.60 88888.00 2014-02-28 08:55:29.125 059 12310.02 -216.35 54677.68 88888.00 2014-02-28 08:55:29.250 059 12310.00 -216.22 54677.70 88888.00 2014-02-28 08:55:29.375 059 12310.05 -216.07 54677.75 88888.00 2014-02-28 08:55:29.500 059 12310.08 -215.90 54677.78 88888.00 2014-02-28 08:55:29.625 059 12310.02 -215.75 54677.82 88888.00 2014-02-28 08:55:29.750 059 12310.05 -215.57 54677.88 88888.00 2014-02-28 08:55:29.875 059 12310.08 -215.43 54677.93 88888.00 2014-02-28 08:55:30.000 059 12310.05 -215.30 54677.95 88888.00 2014-02-28 08:55:30.125 059 12310.08 -215.20 54678.05 88888.00 2014-02-28 08:55:30.250 059 12310.05 -215.07 54678.07 88888.00 2014-02-28 08:55:30.375 059 12310.12 -214.95 54678.15 88888.00 2014-02-28 08:55:30.500 059 12310.10 -214.80 54678.20 88888.00 2014-02-28 08:55:30.625 059 12310.02 -214.68 54678.28 88888.00 2014-02-28 08:55:30.750 059 12309.98 -214.62 54678.28 88888.00 2014-02-28 08:55:30.875 059 12309.88 -214.55 54678.30 88888.00 2014-02-28 08:55:31.000 059 12309.85 -214.45 54678.35 88888.00 2014-02-28 08:55:31.125 059 12309.80 -214.35 54678.43 88888.00 2014-02-28 08:55:31.250 059 12309.67 -214.35 54678.45 88888.00 2014-02-28 08:55:31.375 059 12309.62 -214.30 54678.47 88888.00 2014-02-28 08:55:31.500 059 12309.62 -214.20 54678.55 88888.00 2014-02-28 08:55:31.625 059 12309.60 -214.12 54678.57 88888.00 2014-02-28 08:55:31.750 059 12309.52 -214.15 54678.60 88888.00 2014-02-28 08:55:31.875 059 12309.42 -214.12 54678.68 88888.00 2014-02-28 08:55:32.000 059 12309.38 -214.07 54678.72 88888.00 2014-02-28 08:55:32.125 059 12309.27 -214.05 54678.82 88888.00 2014-02-28 08:55:32.250 059 12309.20 -214.05 54678.88 88888.00 2014-02-28 08:55:32.375 059 12309.12 -214.00 54678.93 88888.00 2014-02-28 08:55:32.500 059 12308.90 -213.97 54678.97 88888.00 2014-02-28 08:55:32.625 059 12308.77 -213.95 54679.03 88888.00 2014-02-28 08:55:32.750 059 12308.70 -213.93 54679.07 88888.00 2014-02-28 08:55:32.875 059 12308.58 -213.90 54679.15 88888.00 2014-02-28 08:55:33.000 059 12308.50 -213.85 54679.20 88888.00 2014-02-28 08:55:33.125 059 12308.45 -213.78 54679.28 88888.00 2014-02-28 08:55:33.250 059 12308.38 -213.78 54679.32 88888.00 2014-02-28 08:55:33.375 059 12308.35 -213.70 54679.35 88888.00 2014-02-28 08:55:33.500 059 12308.27 -213.65 54679.40 88888.00 2014-02-28 08:55:33.625 059 12308.17 -213.60 54679.47 88888.00 2014-02-28 08:55:33.750 059 12308.08 -213.55 54679.55 88888.00 2014-02-28 08:55:33.875 059 12308.02 -213.53 54679.62 88888.00 2014-02-28 08:55:34.000 059 12307.98 -213.47 54679.70 88888.00 2014-02-28 08:55:34.125 059 12307.92 -213.40 54679.78 88888.00 2014-02-28 08:55:34.250 059 12307.83 -213.32 54679.85 88888.00 2014-02-28 08:55:34.375 059 12307.80 -213.28 54679.90 88888.00 2014-02-28 08:55:34.500 059 12307.75 -213.20 54680.00 88888.00 2014-02-28 08:55:34.625 059 12307.67 -213.18 54680.05 88888.00 2014-02-28 08:55:34.750 059 12307.58 -213.12 54680.07 88888.00 2014-02-28 08:55:34.875 059 12307.50 -213.07 54680.15 88888.00 2014-02-28 08:55:35.000 059 12307.38 -213.05 54680.25 88888.00 2014-02-28 08:55:35.125 059 12307.27 -213.00 54680.35 88888.00 2014-02-28 08:55:35.250 059 12307.23 -212.97 54680.43 88888.00 2014-02-28 08:55:35.375 059 12307.20 -212.97 54680.45 88888.00 2014-02-28 08:55:35.500 059 12307.12 -212.90 54680.50 88888.00 2014-02-28 08:55:35.625 059 12307.02 -212.85 54680.57 88888.00 2014-02-28 08:55:35.750 059 12306.92 -212.80 54680.65 88888.00 2014-02-28 08:55:35.875 059 12306.80 -212.78 54680.72 88888.00 2014-02-28 08:55:36.000 059 12306.77 -212.70 54680.78 88888.00 2014-02-28 08:55:36.125 059 12306.70 -212.60 54680.85 88888.00 2014-02-28 08:55:36.250 059 12306.45 -212.60 54680.95 88888.00 2014-02-28 08:55:36.375 059 12306.30 -212.53 54681.00 88888.00 2014-02-28 08:55:36.500 059 12306.25 -212.47 54681.05 88888.00 2014-02-28 08:55:36.625 059 12306.15 -212.38 54681.15 88888.00 2014-02-28 08:55:36.750 059 12306.12 -212.32 54681.22 88888.00 2014-02-28 08:55:36.875 059 12306.05 -212.28 54681.28 88888.00 2014-02-28 08:55:37.000 059 12305.95 -212.18 54681.38 88888.00 2014-02-28 08:55:37.125 059 12305.92 -212.10 54681.45 88888.00 2014-02-28 08:55:37.250 059 12305.88 -212.05 54681.55 88888.00 2014-02-28 08:55:37.375 059 12305.85 -212.03 54681.57 88888.00 2014-02-28 08:55:37.500 059 12305.80 -211.95 54681.62 88888.00 2014-02-28 08:55:37.625 059 12305.77 -211.90 54681.68 88888.00 2014-02-28 08:55:37.750 059 12305.70 -211.82 54681.70 88888.00 2014-02-28 08:55:37.875 059 12305.62 -211.72 54681.78 88888.00 2014-02-28 08:55:38.000 059 12305.60 -211.68 54681.82 88888.00 2014-02-28 08:55:38.125 059 12305.55 -211.65 54681.88 88888.00 2014-02-28 08:55:38.250 059 12305.45 -211.62 54681.97 88888.00 2014-02-28 08:55:38.375 059 12305.45 -211.55 54682.03 88888.00 2014-02-28 08:55:38.500 059 12305.52 -211.53 54682.07 88888.00 2014-02-28 08:55:38.625 059 12305.58 -211.47 54682.15 88888.00 2014-02-28 08:55:38.750 059 12305.60 -211.43 54682.22 88888.00 2014-02-28 08:55:38.875 059 12305.60 -211.38 54682.28 88888.00 2014-02-28 08:55:39.000 059 12305.58 -211.35 54682.35 88888.00 2014-02-28 08:55:39.125 059 12305.52 -211.28 54682.43 88888.00 2014-02-28 08:55:39.250 059 12305.48 -211.22 54682.53 88888.00 2014-02-28 08:55:39.375 059 12305.50 -211.15 54682.57 88888.00 2014-02-28 08:55:39.500 059 12305.48 -211.07 54682.62 88888.00 2014-02-28 08:55:39.625 059 12305.35 -211.05 54682.65 88888.00 2014-02-28 08:55:39.750 059 12305.30 -210.97 54682.75 88888.00 2014-02-28 08:55:39.875 059 12305.30 -210.85 54682.82 88888.00 2014-02-28 08:55:40.000 059 12305.23 -210.75 54682.88 88888.00 2014-02-28 08:55:40.125 059 12305.17 -210.70 54682.90 88888.00 2014-02-28 08:55:40.250 059 12305.23 -210.60 54682.97 88888.00 2014-02-28 08:55:40.375 059 12305.27 -210.47 54683.05 88888.00 2014-02-28 08:55:40.500 059 12305.23 -210.40 54683.10 88888.00 2014-02-28 08:55:40.625 059 12305.15 -210.30 54683.15 88888.00 2014-02-28 08:55:40.750 059 12305.08 -210.20 54683.20 88888.00 2014-02-28 08:55:40.875 059 12305.00 -210.10 54683.22 88888.00 2014-02-28 08:55:41.000 059 12304.92 -209.95 54683.28 88888.00 2014-02-28 08:55:41.125 059 12304.92 -209.90 54683.35 88888.00 2014-02-28 08:55:41.250 059 12304.92 -209.72 54683.40 88888.00 2014-02-28 08:55:41.375 059 12304.90 -209.55 54683.45 88888.00 2014-02-28 08:55:41.500 059 12304.90 -209.43 54683.47 88888.00 2014-02-28 08:55:41.625 059 12304.90 -209.30 54683.53 88888.00 2014-02-28 08:55:41.750 059 12304.88 -209.20 54683.60 88888.00 2014-02-28 08:55:41.875 059 12304.90 -209.07 54683.65 88888.00 2014-02-28 08:55:42.000 059 12304.90 -208.95 54683.70 88888.00 2014-02-28 08:55:42.125 059 12304.83 -208.82 54683.72 88888.00 2014-02-28 08:55:42.250 059 12304.77 -208.72 54683.78 88888.00 2014-02-28 08:55:42.375 059 12304.77 -208.55 54683.85 88888.00 2014-02-28 08:55:42.500 059 12304.83 -208.40 54683.88 88888.00 2014-02-28 08:55:42.625 059 12304.83 -208.32 54683.90 88888.00 2014-02-28 08:55:42.750 059 12304.80 -208.18 54683.97 88888.00 2014-02-28 08:55:42.875 059 12304.77 -208.07 54684.03 88888.00 2014-02-28 08:55:43.000 059 12304.75 -207.95 54684.05 88888.00 2014-02-28 08:55:43.125 059 12304.73 -207.82 54684.12 88888.00 2014-02-28 08:55:43.250 059 12304.70 -207.75 54684.15 88888.00 2014-02-28 08:55:43.375 059 12304.70 -207.60 54684.20 88888.00 2014-02-28 08:55:43.500 059 12304.80 -207.43 54684.30 88888.00 2014-02-28 08:55:43.625 059 12304.90 -207.35 54684.35 88888.00 2014-02-28 08:55:43.750 059 12304.92 -207.25 54684.38 88888.00 2014-02-28 08:55:43.875 059 12304.90 -207.15 54684.45 88888.00 2014-02-28 08:55:44.000 059 12304.88 -207.05 54684.55 88888.00 2014-02-28 08:55:44.125 059 12304.92 -206.95 54684.62 88888.00 2014-02-28 08:55:44.250 059 12305.00 -206.82 54684.70 88888.00 2014-02-28 08:55:44.375 059 12305.00 -206.68 54684.72 88888.00 2014-02-28 08:55:44.500 059 12305.02 -206.50 54684.78 88888.00 2014-02-28 08:55:44.625 059 12305.12 -206.38 54684.82 88888.00 2014-02-28 08:55:44.750 059 12305.20 -206.25 54684.88 88888.00 2014-02-28 08:55:44.875 059 12305.20 -206.10 54684.97 88888.00 2014-02-28 08:55:45.000 059 12305.27 -205.95 54685.03 88888.00 2014-02-28 08:55:45.125 059 12305.42 -205.80 54685.07 88888.00 2014-02-28 08:55:45.250 059 12305.60 -205.62 54685.15 88888.00 2014-02-28 08:55:45.375 059 12305.75 -205.50 54685.20 88888.00 2014-02-28 08:55:45.500 059 12305.88 -205.32 54685.25 88888.00 2014-02-28 08:55:45.625 059 12306.02 -205.18 54685.30 88888.00 2014-02-28 08:55:45.750 059 12306.17 -205.00 54685.38 88888.00 2014-02-28 08:55:45.875 059 12306.35 -204.85 54685.43 88888.00 2014-02-28 08:55:46.000 059 12306.50 -204.68 54685.45 88888.00 2014-02-28 08:55:46.125 059 12306.67 -204.47 54685.50 88888.00 2014-02-28 08:55:46.250 059 12306.85 -204.25 54685.57 88888.00 2014-02-28 08:55:46.375 059 12307.12 -204.10 54685.62 88888.00 2014-02-28 08:55:46.500 059 12307.25 -203.93 54685.65 88888.00 2014-02-28 08:55:46.625 059 12307.42 -203.80 54685.68 88888.00 2014-02-28 08:55:46.750 059 12307.67 -203.57 54685.72 88888.00 2014-02-28 08:55:46.875 059 12307.90 -203.40 54685.78 88888.00 2014-02-28 08:55:47.000 059 12307.92 -203.20 54685.82 88888.00 2014-02-28 08:55:47.125 059 12308.00 -203.00 54685.88 88888.00 2014-02-28 08:55:47.250 059 12308.12 -202.78 54685.95 88888.00 2014-02-28 08:55:47.375 059 12308.25 -202.60 54686.03 88888.00 2014-02-28 08:55:47.500 059 12308.40 -202.43 54686.07 88888.00 2014-02-28 08:55:47.625 059 12308.55 -202.25 54686.12 88888.00 2014-02-28 08:55:47.750 059 12308.70 -202.07 54686.18 88888.00 2014-02-28 08:55:47.875 059 12308.90 -201.90 54686.25 88888.00 2014-02-28 08:55:48.000 059 12309.10 -201.68 54686.32 88888.00 2014-02-28 08:55:48.125 059 12309.25 -201.50 54686.40 88888.00 2014-02-28 08:55:48.250 059 12309.30 -201.35 54686.47 88888.00 2014-02-28 08:55:48.375 059 12309.40 -201.18 54686.53 88888.00 2014-02-28 08:55:48.500 059 12309.50 -201.00 54686.57 88888.00 2014-02-28 08:55:48.625 059 12309.60 -200.85 54686.65 88888.00 2014-02-28 08:55:48.750 059 12309.67 -200.70 54686.72 88888.00 2014-02-28 08:55:48.875 059 12309.75 -200.57 54686.85 88888.00 2014-02-28 08:55:49.000 059 12309.77 -200.50 54686.88 88888.00 2014-02-28 08:55:49.125 059 12309.77 -200.35 54686.93 88888.00 2014-02-28 08:55:49.250 059 12309.80 -200.22 54687.03 88888.00 2014-02-28 08:55:49.375 059 12309.77 -200.07 54687.07 88888.00 2014-02-28 08:55:49.500 059 12309.80 -200.00 54687.15 88888.00 2014-02-28 08:55:49.625 059 12309.75 -199.95 54687.22 88888.00 2014-02-28 08:55:49.750 059 12309.75 -199.88 54687.32 88888.00 2014-02-28 08:55:49.875 059 12309.75 -199.75 54687.40 88888.00 2014-02-28 08:55:50.000 059 12309.75 -199.68 54687.47 88888.00 2014-02-28 08:55:50.125 059 12309.70 -199.62 54687.57 88888.00 2014-02-28 08:55:50.250 059 12309.60 -199.57 54687.65 88888.00 2014-02-28 08:55:50.375 059 12309.60 -199.53 54687.75 88888.00 2014-02-28 08:55:50.500 059 12309.58 -199.45 54687.80 88888.00 2014-02-28 08:55:50.625 059 12309.60 -199.32 54687.90 88888.00 2014-02-28 08:55:50.750 059 12309.58 -199.25 54688.00 88888.00 2014-02-28 08:55:50.875 059 12309.52 -199.20 54688.05 88888.00 2014-02-28 08:55:51.000 059 12309.52 -199.12 54688.18 88888.00 2014-02-28 08:55:51.125 059 12309.55 -199.05 54688.28 88888.00 2014-02-28 08:55:51.250 059 12309.58 -199.03 54688.35 88888.00 2014-02-28 08:55:51.375 059 12309.73 -199.00 54688.40 88888.00 2014-02-28 08:55:51.500 059 12309.80 -198.90 54688.50 88888.00 2014-02-28 08:55:51.625 059 12309.85 -198.78 54688.60 88888.00 2014-02-28 08:55:51.750 059 12309.90 -198.68 54688.70 88888.00 2014-02-28 08:55:51.875 059 12309.98 -198.65 54688.75 88888.00 2014-02-28 08:55:52.000 059 12310.10 -198.60 54688.78 88888.00 2014-02-28 08:55:52.125 059 12310.27 -198.53 54688.88 88888.00 2014-02-28 08:55:52.250 059 12310.38 -198.47 54688.95 88888.00 2014-02-28 08:55:52.375 059 12310.48 -198.40 54689.03 88888.00 2014-02-28 08:55:52.500 059 12310.62 -198.35 54689.10 88888.00 2014-02-28 08:55:52.625 059 12310.80 -198.28 54689.12 88888.00 2014-02-28 08:55:52.750 059 12310.88 -198.22 54689.20 88888.00 2014-02-28 08:55:52.875 059 12311.02 -198.20 54689.30 88888.00 2014-02-28 08:55:53.000 059 12311.23 -198.15 54689.32 88888.00 2014-02-28 08:55:53.125 059 12311.35 -198.07 54689.43 88888.00 2014-02-28 08:55:53.250 059 12311.48 -198.05 54689.47 88888.00 2014-02-28 08:55:53.375 059 12311.60 -197.97 54689.55 88888.00 2014-02-28 08:55:53.500 059 12311.83 -197.88 54689.60 88888.00 2014-02-28 08:55:53.625 059 12312.00 -197.82 54689.68 88888.00 2014-02-28 08:55:53.750 059 12312.12 -197.72 54689.72 88888.00 2014-02-28 08:55:53.875 059 12312.25 -197.65 54689.80 88888.00 2014-02-28 08:55:54.000 059 12312.45 -197.60 54689.82 88888.00 2014-02-28 08:55:54.125 059 12312.62 -197.50 54689.88 88888.00 2014-02-28 08:55:54.250 059 12312.75 -197.40 54689.97 88888.00 2014-02-28 08:55:54.375 059 12312.95 -197.22 54690.05 88888.00 2014-02-28 08:55:54.500 059 12313.08 -197.15 54690.07 88888.00 2014-02-28 08:55:54.625 059 12313.20 -197.05 54690.12 88888.00 2014-02-28 08:55:54.750 059 12313.42 -196.95 54690.18 88888.00 2014-02-28 08:55:54.875 059 12313.60 -196.80 54690.22 88888.00 2014-02-28 08:55:55.000 059 12313.73 -196.68 54690.28 88888.00 2014-02-28 08:55:55.125 059 12313.90 -196.55 54690.30 88888.00 2014-02-28 08:55:55.250 059 12314.10 -196.40 54690.32 88888.00 2014-02-28 08:55:55.375 059 12314.35 -196.25 54690.35 88888.00 2014-02-28 08:55:55.500 059 12314.50 -196.12 54690.38 88888.00 2014-02-28 08:55:55.625 059 12314.65 -195.97 54690.43 88888.00 2014-02-28 08:55:55.750 059 12314.77 -195.82 54690.47 88888.00 2014-02-28 08:55:55.875 059 12314.95 -195.65 54690.50 88888.00 2014-02-28 08:55:56.000 059 12315.10 -195.50 54690.53 88888.00 2014-02-28 08:55:56.125 059 12315.23 -195.32 54690.57 88888.00 2014-02-28 08:55:56.250 059 12315.42 -195.18 54690.62 88888.00 2014-02-28 08:55:56.375 059 12315.60 -195.05 54690.68 88888.00 2014-02-28 08:55:56.500 059 12315.77 -194.88 54690.68 88888.00 2014-02-28 08:55:56.625 059 12315.92 -194.68 54690.68 88888.00 2014-02-28 08:55:56.750 059 12316.00 -194.50 54690.68 88888.00 2014-02-28 08:55:56.875 059 12316.15 -194.35 54690.70 88888.00 2014-02-28 08:55:57.000 059 12316.27 -194.20 54690.70 88888.00 2014-02-28 08:55:57.125 059 12316.42 -194.00 54690.75 88888.00 2014-02-28 08:55:57.250 059 12316.60 -193.80 54690.78 88888.00 2014-02-28 08:55:57.375 059 12316.73 -193.62 54690.80 88888.00 2014-02-28 08:55:57.500 059 12316.92 -193.47 54690.78 88888.00 2014-02-28 08:55:57.625 059 12317.08 -193.30 54690.75 88888.00 2014-02-28 08:55:57.750 059 12317.20 -193.12 54690.75 88888.00 2014-02-28 08:55:57.875 059 12317.33 -192.97 54690.78 88888.00 2014-02-28 08:55:58.000 059 12317.52 -192.85 54690.78 88888.00 2014-02-28 08:55:58.125 059 12317.70 -192.72 54690.82 88888.00 2014-02-28 08:55:58.250 059 12317.83 -192.55 54690.82 88888.00 2014-02-28 08:55:58.375 059 12317.95 -192.45 54690.85 88888.00 2014-02-28 08:55:58.500 059 12318.12 -192.35 54690.85 88888.00 2014-02-28 08:55:58.625 059 12318.33 -192.28 54690.85 88888.00 2014-02-28 08:55:58.750 059 12318.42 -192.10 54690.85 88888.00 2014-02-28 08:55:58.875 059 12318.42 -192.00 54690.88 88888.00 2014-02-28 08:55:59.000 059 12318.42 -191.95 54690.88 88888.00 2014-02-28 08:55:59.125 059 12318.50 -191.82 54690.93 88888.00 2014-02-28 08:55:59.250 059 12318.52 -191.78 54690.95 88888.00 2014-02-28 08:55:59.375 059 12318.48 -191.75 54690.95 88888.00 2014-02-28 08:55:59.500 059 12318.48 -191.68 54690.97 88888.00 2014-02-28 08:55:59.625 059 12318.55 -191.55 54691.05 88888.00 2014-02-28 08:55:59.750 059 12318.58 -191.47 54691.05 88888.00 2014-02-28 08:55:59.875 059 12318.58 -191.40 54691.10 88888.00 2014-02-28 08:56:00.000 059 12318.60 -191.32 54691.15 88888.00 2014-02-28 08:56:00.125 059 12318.62 -191.28 54691.18 88888.00 2014-02-28 08:56:00.250 059 12318.62 -191.20 54691.20 88888.00 2014-02-28 08:56:00.375 059 12318.62 -191.15 54691.22 88888.00 2014-02-28 08:56:00.500 059 12318.60 -191.05 54691.25 88888.00 2014-02-28 08:56:00.625 059 12318.60 -190.95 54691.30 88888.00 2014-02-28 08:56:00.750 059 12318.65 -190.88 54691.35 88888.00 2014-02-28 08:56:00.875 059 12318.62 -190.82 54691.35 88888.00 2014-02-28 08:56:01.000 059 12318.62 -190.72 54691.40 88888.00 2014-02-28 08:56:01.125 059 12318.62 -190.62 54691.43 88888.00 2014-02-28 08:56:01.250 059 12318.67 -190.57 54691.50 88888.00 2014-02-28 08:56:01.375 059 12318.73 -190.53 54691.53 88888.00 2014-02-28 08:56:01.500 059 12318.73 -190.40 54691.57 88888.00 2014-02-28 08:56:01.625 059 12318.75 -190.32 54691.62 88888.00 2014-02-28 08:56:01.750 059 12318.77 -190.22 54691.68 88888.00 2014-02-28 08:56:01.875 059 12318.88 -190.18 54691.70 88888.00 2014-02-28 08:56:02.000 059 12318.95 -190.07 54691.72 88888.00 2014-02-28 08:56:02.125 059 12318.95 -190.00 54691.80 88888.00 2014-02-28 08:56:02.250 059 12318.98 -189.95 54691.82 88888.00 2014-02-28 08:56:02.375 059 12319.05 -189.88 54691.90 88888.00 2014-02-28 08:56:02.500 059 12319.05 -189.80 54691.95 88888.00 2014-02-28 08:56:02.625 059 12319.15 -189.70 54692.00 88888.00 2014-02-28 08:56:02.750 059 12319.17 -189.65 54692.07 88888.00 2014-02-28 08:56:02.875 059 12319.17 -189.62 54692.05 88888.00 2014-02-28 08:56:03.000 059 12319.20 -189.57 54692.10 88888.00 2014-02-28 08:56:03.125 059 12319.15 -189.50 54692.18 88888.00 2014-02-28 08:56:03.250 059 12319.08 -189.40 54692.28 88888.00 2014-02-28 08:56:03.375 059 12319.15 -189.35 54692.32 88888.00 2014-02-28 08:56:03.500 059 12319.17 -189.30 54692.38 88888.00 2014-02-28 08:56:03.625 059 12319.27 -189.25 54692.45 88888.00 2014-02-28 08:56:03.750 059 12319.30 -189.18 54692.47 88888.00 2014-02-28 08:56:03.875 059 12319.33 -189.10 54692.57 88888.00 2014-02-28 08:56:04.000 059 12319.33 -189.05 54692.60 88888.00 2014-02-28 08:56:04.125 059 12319.30 -189.03 54692.68 88888.00 2014-02-28 08:56:04.250 059 12319.30 -188.95 54692.75 88888.00 2014-02-28 08:56:04.375 059 12319.30 -188.88 54692.78 88888.00 2014-02-28 08:56:04.500 059 12319.27 -188.82 54692.82 88888.00 2014-02-28 08:56:04.625 059 12319.25 -188.78 54692.88 88888.00 2014-02-28 08:56:04.750 059 12319.23 -188.72 54692.93 88888.00 2014-02-28 08:56:04.875 059 12319.17 -188.65 54693.03 88888.00 2014-02-28 08:56:05.000 059 12319.15 -188.60 54693.05 88888.00 2014-02-28 08:56:05.125 059 12319.17 -188.55 54693.10 88888.00 2014-02-28 08:56:05.250 059 12319.23 -188.50 54693.18 88888.00 2014-02-28 08:56:05.375 059 12319.27 -188.40 54693.20 88888.00 2014-02-28 08:56:05.500 059 12319.27 -188.35 54693.22 88888.00 2014-02-28 08:56:05.625 059 12319.33 -188.28 54693.28 88888.00 2014-02-28 08:56:05.750 059 12319.30 -188.20 54693.32 88888.00 2014-02-28 08:56:05.875 059 12319.33 -188.10 54693.35 88888.00 2014-02-28 08:56:06.000 059 12319.35 -188.00 54693.35 88888.00 2014-02-28 08:56:06.125 059 12319.40 -187.95 54693.45 88888.00 2014-02-28 08:56:06.250 059 12319.35 -187.90 54693.50 88888.00 2014-02-28 08:56:06.375 059 12319.35 -187.78 54693.55 88888.00 2014-02-28 08:56:06.500 059 12319.38 -187.70 54693.57 88888.00 2014-02-28 08:56:06.625 059 12319.38 -187.62 54693.60 88888.00 2014-02-28 08:56:06.750 059 12319.30 -187.60 54693.62 88888.00 2014-02-28 08:56:06.875 059 12319.27 -187.55 54693.62 88888.00 2014-02-28 08:56:07.000 059 12319.33 -187.47 54693.68 88888.00 2014-02-28 08:56:07.125 059 12319.33 -187.38 54693.72 88888.00 2014-02-28 08:56:07.250 059 12319.30 -187.32 54693.75 88888.00 2014-02-28 08:56:07.375 059 12319.38 -187.28 54693.78 88888.00 2014-02-28 08:56:07.500 059 12319.33 -187.22 54693.78 88888.00 2014-02-28 08:56:07.625 059 12319.30 -187.18 54693.82 88888.00 2014-02-28 08:56:07.750 059 12319.33 -187.07 54693.85 88888.00 2014-02-28 08:56:07.875 059 12319.30 -187.03 54693.93 88888.00 2014-02-28 08:56:08.000 059 12319.25 -186.95 54693.97 88888.00 2014-02-28 08:56:08.125 059 12319.17 -186.85 54694.03 88888.00 2014-02-28 08:56:08.250 059 12319.12 -186.78 54694.07 88888.00 2014-02-28 08:56:08.375 059 12319.08 -186.68 54694.12 88888.00 2014-02-28 08:56:08.500 059 12319.05 -186.60 54694.18 88888.00 2014-02-28 08:56:08.625 059 12318.98 -186.55 54694.20 88888.00 2014-02-28 08:56:08.750 059 12318.90 -186.47 54694.22 88888.00 2014-02-28 08:56:08.875 059 12318.90 -186.43 54694.28 88888.00 2014-02-28 08:56:09.000 059 12318.92 -186.38 54694.32 88888.00 2014-02-28 08:56:09.125 059 12318.95 -186.28 54694.35 88888.00 2014-02-28 08:56:09.250 059 12318.90 -186.22 54694.40 88888.00 2014-02-28 08:56:09.375 059 12318.90 -186.10 54694.43 88888.00 2014-02-28 08:56:09.500 059 12318.92 -186.03 54694.45 88888.00 2014-02-28 08:56:09.625 059 12318.92 -185.93 54694.50 88888.00 2014-02-28 08:56:09.750 059 12318.95 -185.88 54694.53 88888.00 2014-02-28 08:56:09.875 059 12319.02 -185.80 54694.57 88888.00 2014-02-28 08:56:10.000 059 12319.08 -185.72 54694.60 88888.00 2014-02-28 08:56:10.125 059 12319.10 -185.65 54694.68 88888.00 2014-02-28 08:56:10.250 059 12319.10 -185.60 54694.70 88888.00 2014-02-28 08:56:10.375 059 12319.20 -185.53 54694.75 88888.00 2014-02-28 08:56:10.500 059 12319.27 -185.45 54694.78 88888.00 2014-02-28 08:56:10.625 059 12319.33 -185.38 54694.80 88888.00 2014-02-28 08:56:10.750 059 12319.30 -185.35 54694.80 88888.00 2014-02-28 08:56:10.875 059 12319.35 -185.30 54694.82 88888.00 2014-02-28 08:56:11.000 059 12319.42 -185.25 54694.88 88888.00 2014-02-28 08:56:11.125 059 12319.42 -185.18 54694.93 88888.00 2014-02-28 08:56:11.250 059 12319.50 -185.10 54695.03 88888.00 2014-02-28 08:56:11.375 059 12319.55 -185.03 54695.05 88888.00 2014-02-28 08:56:11.500 059 12319.60 -185.00 54695.07 88888.00 2014-02-28 08:56:11.625 059 12319.58 -184.95 54695.07 88888.00 2014-02-28 08:56:11.750 059 12319.52 -184.90 54695.12 88888.00 2014-02-28 08:56:11.875 059 12319.50 -184.88 54695.12 88888.00 2014-02-28 08:56:12.000 059 12319.50 -184.82 54695.18 88888.00 2014-02-28 08:56:12.125 059 12319.58 -184.80 54695.20 88888.00 2014-02-28 08:56:12.250 059 12319.62 -184.78 54695.25 88888.00 2014-02-28 08:56:12.375 059 12319.58 -184.78 54695.28 88888.00 2014-02-28 08:56:12.500 059 12319.50 -184.75 54695.32 88888.00 2014-02-28 08:56:12.625 059 12319.52 -184.70 54695.38 88888.00 2014-02-28 08:56:12.750 059 12319.58 -184.65 54695.43 88888.00 2014-02-28 08:56:12.875 059 12319.55 -184.65 54695.43 88888.00 2014-02-28 08:56:13.000 059 12319.55 -184.68 54695.45 88888.00 2014-02-28 08:56:13.125 059 12319.55 -184.65 54695.55 88888.00 2014-02-28 08:56:13.250 059 12319.52 -184.65 54695.55 88888.00 2014-02-28 08:56:13.375 059 12319.45 -184.70 54695.62 88888.00 2014-02-28 08:56:13.500 059 12319.40 -184.75 54695.68 88888.00 2014-02-28 08:56:13.625 059 12319.40 -184.75 54695.70 88888.00 2014-02-28 08:56:13.750 059 12319.33 -184.80 54695.72 88888.00 2014-02-28 08:56:13.875 059 12319.30 -184.82 54695.80 88888.00 2014-02-28 08:56:14.000 059 12319.23 -184.85 54695.85 88888.00 2014-02-28 08:56:14.125 059 12319.17 -184.88 54695.95 88888.00 2014-02-28 08:56:14.250 059 12319.12 -184.93 54696.05 88888.00 2014-02-28 08:56:14.375 059 12319.05 -185.00 54696.07 88888.00 2014-02-28 08:56:14.500 059 12319.00 -185.10 54696.15 88888.00 2014-02-28 08:56:14.625 059 12318.88 -185.15 54696.22 88888.00 2014-02-28 08:56:14.750 059 12318.85 -185.20 54696.30 88888.00 2014-02-28 08:56:14.875 059 12318.75 -185.25 54696.35 88888.00 2014-02-28 08:56:15.000 059 12318.67 -185.32 54696.43 88888.00 2014-02-28 08:56:15.125 059 12318.67 -185.43 54696.50 88888.00 2014-02-28 08:56:15.250 059 12318.62 -185.50 54696.60 88888.00 2014-02-28 08:56:15.375 059 12318.55 -185.57 54696.65 88888.00 2014-02-28 08:56:15.500 059 12318.42 -185.68 54696.72 88888.00 2014-02-28 08:56:15.625 059 12318.35 -185.75 54696.78 88888.00 2014-02-28 08:56:15.750 059 12318.27 -185.85 54696.85 88888.00 2014-02-28 08:56:15.875 059 12318.25 -185.90 54696.95 88888.00 2014-02-28 08:56:16.000 059 12318.17 -185.97 54697.03 88888.00 2014-02-28 08:56:16.125 059 12318.10 -186.05 54697.18 88888.00 2014-02-28 08:56:16.250 059 12318.00 -186.15 54697.28 88888.00 2014-02-28 08:56:16.375 059 12317.95 -186.22 54697.32 88888.00 2014-02-28 08:56:16.500 059 12317.85 -186.30 54697.40 88888.00 2014-02-28 08:56:16.625 059 12317.73 -186.35 54697.53 88888.00 2014-02-28 08:56:16.750 059 12317.65 -186.43 54697.60 88888.00 2014-02-28 08:56:16.875 059 12317.55 -186.47 54697.70 88888.00 2014-02-28 08:56:17.000 059 12317.50 -186.53 54697.80 88888.00 2014-02-28 08:56:17.125 059 12317.45 -186.57 54697.93 88888.00 2014-02-28 08:56:17.250 059 12317.35 -186.65 54698.05 88888.00 2014-02-28 08:56:17.375 059 12317.27 -186.70 54698.10 88888.00 2014-02-28 08:56:17.500 059 12317.20 -186.75 54698.22 88888.00 2014-02-28 08:56:17.625 059 12317.17 -186.78 54698.30 88888.00 2014-02-28 08:56:17.750 059 12317.10 -186.90 54698.40 88888.00 2014-02-28 08:56:17.875 059 12317.02 -186.90 54698.55 88888.00 2014-02-28 08:56:18.000 059 12317.00 -186.90 54698.68 88888.00 2014-02-28 08:56:18.125 059 12317.00 -186.93 54698.78 88888.00 2014-02-28 08:56:18.250 059 12316.95 -186.97 54698.93 88888.00 2014-02-28 08:56:18.375 059 12316.90 -187.00 54699.00 88888.00 2014-02-28 08:56:18.500 059 12316.85 -187.03 54699.12 88888.00 2014-02-28 08:56:18.625 059 12316.83 -187.05 54699.20 88888.00 2014-02-28 08:56:18.750 059 12316.73 -187.05 54699.30 88888.00 2014-02-28 08:56:18.875 059 12316.65 -187.05 54699.40 88888.00 2014-02-28 08:56:19.000 059 12316.55 -187.05 54699.50 88888.00 2014-02-28 08:56:19.125 059 12316.55 -187.07 54699.65 88888.00 2014-02-28 08:56:19.250 059 12316.55 -187.07 54699.80 88888.00 2014-02-28 08:56:19.375 059 12316.48 -187.05 54699.88 88888.00 2014-02-28 08:56:19.500 059 12316.38 -187.05 54699.95 88888.00 2014-02-28 08:56:19.625 059 12316.30 -187.00 54700.07 88888.00 2014-02-28 08:56:19.750 059 12316.30 -187.00 54700.18 88888.00 2014-02-28 08:56:19.875 059 12316.23 -186.97 54700.32 88888.00 2014-02-28 08:56:20.000 059 12316.10 -186.95 54700.45 88888.00 2014-02-28 08:56:20.125 059 12316.02 -186.88 54700.60 88888.00 2014-02-28 08:56:20.250 059 12315.85 -186.85 54700.72 88888.00 2014-02-28 08:56:20.375 059 12315.80 -186.82 54700.80 88888.00 2014-02-28 08:56:20.500 059 12315.75 -186.80 54700.90 88888.00 2014-02-28 08:56:20.625 059 12315.70 -186.75 54701.00 88888.00 2014-02-28 08:56:20.750 059 12315.58 -186.68 54701.12 88888.00 2014-02-28 08:56:20.875 059 12315.45 -186.60 54701.22 88888.00 2014-02-28 08:56:21.000 059 12315.35 -186.55 54701.32 88888.00 2014-02-28 08:56:21.125 059 12315.30 -186.50 54701.43 88888.00 2014-02-28 08:56:21.250 059 12315.23 -186.43 54701.55 88888.00 2014-02-28 08:56:21.375 059 12315.23 -186.38 54701.60 88888.00 2014-02-28 08:56:21.500 059 12315.17 -186.28 54701.70 88888.00 2014-02-28 08:56:21.625 059 12315.12 -186.12 54701.80 88888.00 2014-02-28 08:56:21.750 059 12315.05 -186.03 54701.93 88888.00 2014-02-28 08:56:21.875 059 12315.05 -185.97 54702.00 88888.00 2014-02-28 08:56:22.000 059 12315.00 -185.88 54702.10 88888.00 2014-02-28 08:56:22.125 059 12314.92 -185.75 54702.20 88888.00 2014-02-28 08:56:22.250 059 12314.88 -185.68 54702.32 88888.00 2014-02-28 08:56:22.375 059 12314.95 -185.57 54702.38 88888.00 2014-02-28 08:56:22.500 059 12314.90 -185.53 54702.47 88888.00 2014-02-28 08:56:22.625 059 12314.85 -185.40 54702.57 88888.00 2014-02-28 08:56:22.750 059 12314.85 -185.30 54702.70 88888.00 2014-02-28 08:56:22.875 059 12314.88 -185.20 54702.82 88888.00 2014-02-28 08:56:23.000 059 12314.88 -185.15 54702.90 88888.00 2014-02-28 08:56:23.125 059 12314.85 -185.07 54702.97 88888.00 2014-02-28 08:56:23.250 059 12314.88 -185.03 54703.07 88888.00 2014-02-28 08:56:23.375 059 12314.88 -184.93 54703.15 88888.00 2014-02-28 08:56:23.500 059 12314.90 -184.88 54703.25 88888.00 2014-02-28 08:56:23.625 059 12314.92 -184.85 54703.35 88888.00 2014-02-28 08:56:23.750 059 12314.95 -184.80 54703.45 88888.00 2014-02-28 08:56:23.875 059 12314.95 -184.80 54703.55 88888.00 2014-02-28 08:56:24.000 059 12314.98 -184.78 54703.65 88888.00 2014-02-28 08:56:24.125 059 12314.98 -184.70 54703.78 88888.00 2014-02-28 08:56:24.250 059 12315.02 -184.68 54703.90 88888.00 2014-02-28 08:56:24.375 059 12315.05 -184.60 54703.97 88888.00 2014-02-28 08:56:24.500 059 12315.02 -184.57 54704.05 88888.00 2014-02-28 08:56:24.625 059 12314.90 -184.57 54704.12 88888.00 2014-02-28 08:56:24.750 059 12314.95 -184.57 54704.25 88888.00 2014-02-28 08:56:24.875 059 12314.92 -184.50 54704.38 88888.00 2014-02-28 08:56:25.000 059 12314.88 -184.45 54704.47 88888.00 2014-02-28 08:56:25.125 059 12314.88 -184.40 54704.60 88888.00 2014-02-28 08:56:25.250 059 12314.70 -184.35 54704.72 88888.00 2014-02-28 08:56:25.375 059 12314.60 -184.30 54704.80 88888.00 2014-02-28 08:56:25.500 059 12314.58 -184.22 54704.93 88888.00 2014-02-28 08:56:25.625 059 12314.50 -184.12 54705.05 88888.00 2014-02-28 08:56:25.750 059 12314.42 -184.05 54705.15 88888.00 2014-02-28 08:56:25.875 059 12314.35 -183.97 54705.25 88888.00 2014-02-28 08:56:26.000 059 12314.33 -183.88 54705.35 88888.00 2014-02-28 08:56:26.125 059 12314.25 -183.78 54705.47 88888.00 2014-02-28 08:56:26.250 059 12314.08 -183.62 54705.60 88888.00 2014-02-28 08:56:26.375 059 12313.98 -183.50 54705.65 88888.00 2014-02-28 08:56:26.500 059 12313.83 -183.43 54705.72 88888.00 2014-02-28 08:56:26.625 059 12313.70 -183.30 54705.80 88888.00 2014-02-28 08:56:26.750 059 12313.70 -183.20 54705.95 88888.00 2014-02-28 08:56:26.875 059 12313.77 -183.05 54706.03 88888.00 2014-02-28 08:56:27.000 059 12313.67 -182.90 54706.10 88888.00 2014-02-28 08:56:27.125 059 12313.58 -182.75 54706.25 88888.00 2014-02-28 08:56:27.250 059 12313.48 -182.62 54706.35 88888.00 2014-02-28 08:56:27.375 059 12313.50 -182.47 54706.40 88888.00 2014-02-28 08:56:27.500 059 12313.58 -182.35 54706.43 88888.00 2014-02-28 08:56:27.625 059 12313.60 -182.25 54706.55 88888.00 2014-02-28 08:56:27.750 059 12313.60 -182.12 54706.65 88888.00 2014-02-28 08:56:27.875 059 12313.65 -181.97 54706.75 88888.00 2014-02-28 08:56:28.000 059 12313.65 -181.88 54706.78 88888.00 2014-02-28 08:56:28.125 059 12313.62 -181.78 54706.85 88888.00 2014-02-28 08:56:28.250 059 12313.73 -181.65 54706.93 88888.00 2014-02-28 08:56:28.375 059 12313.80 -181.55 54707.00 88888.00 2014-02-28 08:56:28.500 059 12313.90 -181.45 54707.07 88888.00 2014-02-28 08:56:28.625 059 12314.02 -181.35 54707.15 88888.00 2014-02-28 08:56:28.750 059 12314.10 -181.20 54707.20 88888.00 2014-02-28 08:56:28.875 059 12314.17 -181.07 54707.22 88888.00 2014-02-28 08:56:29.000 059 12314.27 -180.97 54707.25 88888.00 2014-02-28 08:56:29.125 059 12314.35 -180.88 54707.35 88888.00 2014-02-28 08:56:29.250 059 12314.45 -180.75 54707.40 88888.00 2014-02-28 08:56:29.375 059 12314.62 -180.62 54707.45 88888.00 2014-02-28 08:56:29.500 059 12314.83 -180.55 54707.50 88888.00 2014-02-28 08:56:29.625 059 12314.95 -180.43 54707.55 88888.00 2014-02-28 08:56:29.750 059 12315.08 -180.35 54707.60 88888.00 2014-02-28 08:56:29.875 059 12315.17 -180.22 54707.68 88888.00 2014-02-28 08:56:30.000 059 12315.30 -180.12 54707.70 88888.00 2014-02-28 08:56:30.125 059 12315.42 -180.05 54707.75 88888.00 2014-02-28 08:56:30.250 059 12315.55 -179.95 54707.78 88888.00 2014-02-28 08:56:30.375 059 12315.67 -179.85 54707.82 88888.00 2014-02-28 08:56:30.500 059 12315.77 -179.75 54707.88 88888.00 2014-02-28 08:56:30.625 059 12315.92 -179.68 54707.90 88888.00 2014-02-28 08:56:30.750 059 12316.10 -179.60 54707.97 88888.00 2014-02-28 08:56:30.875 059 12316.25 -179.53 54708.00 88888.00 2014-02-28 08:56:31.000 059 12316.33 -179.45 54708.03 88888.00 2014-02-28 08:56:31.125 059 12316.40 -179.35 54708.05 88888.00 2014-02-28 08:56:31.250 059 12316.42 -179.28 54708.12 88888.00 2014-02-28 08:56:31.375 059 12316.50 -179.28 54708.15 88888.00 2014-02-28 08:56:31.500 059 12316.60 -179.22 54708.15 88888.00 2014-02-28 08:56:31.625 059 12316.65 -179.20 54708.20 88888.00 2014-02-28 08:56:31.750 059 12316.75 -179.20 54708.28 88888.00 2014-02-28 08:56:31.875 059 12316.77 -179.18 54708.28 88888.00 2014-02-28 08:56:32.000 059 12316.77 -179.10 54708.30 88888.00 2014-02-28 08:56:32.125 059 12316.85 -179.05 54708.40 88888.00 2014-02-28 08:56:32.250 059 12317.02 -179.05 54708.43 88888.00 2014-02-28 08:56:32.375 059 12317.10 -179.05 54708.47 88888.00 2014-02-28 08:56:32.500 059 12317.08 -179.03 54708.47 88888.00 2014-02-28 08:56:32.625 059 12317.15 -179.00 54708.53 88888.00 2014-02-28 08:56:32.750 059 12317.27 -178.97 54708.55 88888.00 2014-02-28 08:56:32.875 059 12317.35 -178.97 54708.60 88888.00 2014-02-28 08:56:33.000 059 12317.42 -179.00 54708.62 88888.00 2014-02-28 08:56:33.125 059 12317.52 -179.00 54708.70 88888.00 2014-02-28 08:56:33.250 059 12317.55 -179.07 54708.78 88888.00 2014-02-28 08:56:33.375 059 12317.62 -179.05 54708.80 88888.00 2014-02-28 08:56:33.500 059 12317.62 -179.05 54708.85 88888.00 2014-02-28 08:56:33.625 059 12317.65 -179.07 54708.88 88888.00 2014-02-28 08:56:33.750 059 12317.73 -179.05 54708.90 88888.00 2014-02-28 08:56:33.875 059 12317.80 -179.07 54708.95 88888.00 2014-02-28 08:56:34.000 059 12317.85 -179.10 54709.00 88888.00 2014-02-28 08:56:34.125 059 12317.85 -179.10 54709.05 88888.00 2014-02-28 08:56:34.250 059 12317.88 -179.07 54709.12 88888.00 2014-02-28 08:56:34.375 059 12317.98 -179.05 54709.18 88888.00 2014-02-28 08:56:34.500 059 12317.98 -179.07 54709.20 88888.00 2014-02-28 08:56:34.625 059 12317.98 -179.10 54709.25 88888.00 2014-02-28 08:56:34.750 059 12317.98 -179.10 54709.30 88888.00 2014-02-28 08:56:34.875 059 12317.95 -179.10 54709.38 88888.00 2014-02-28 08:56:35.000 059 12318.02 -179.10 54709.40 88888.00 2014-02-28 08:56:35.125 059 12318.05 -179.10 54709.45 88888.00 2014-02-28 08:56:35.250 059 12318.05 -179.07 54709.50 88888.00 2014-02-28 08:56:35.375 059 12318.05 -179.05 54709.50 88888.00 2014-02-28 08:56:35.500 059 12318.12 -179.00 54709.53 88888.00 2014-02-28 08:56:35.625 059 12318.17 -178.97 54709.57 88888.00 2014-02-28 08:56:35.750 059 12318.17 -178.97 54709.62 88888.00 2014-02-28 08:56:35.875 059 12318.23 -178.90 54709.60 88888.00 2014-02-28 08:56:36.000 059 12318.25 -178.85 54709.62 88888.00 2014-02-28 08:56:36.125 059 12318.33 -178.85 54709.68 88888.00 2014-02-28 08:56:36.250 059 12318.38 -178.80 54709.70 88888.00 2014-02-28 08:56:36.375 059 12318.42 -178.78 54709.75 88888.00 2014-02-28 08:56:36.500 059 12318.45 -178.70 54709.78 88888.00 2014-02-28 08:56:36.625 059 12318.55 -178.62 54709.80 88888.00 2014-02-28 08:56:36.750 059 12318.62 -178.60 54709.82 88888.00 2014-02-28 08:56:36.875 059 12318.70 -178.50 54709.85 88888.00 2014-02-28 08:56:37.000 059 12318.73 -178.45 54709.88 88888.00 2014-02-28 08:56:37.125 059 12318.80 -178.40 54709.95 88888.00 2014-02-28 08:56:37.250 059 12318.85 -178.35 54709.97 88888.00 2014-02-28 08:56:37.375 059 12318.90 -178.30 54710.00 88888.00 2014-02-28 08:56:37.500 059 12319.05 -178.25 54710.00 88888.00 2014-02-28 08:56:37.625 059 12319.15 -178.18 54710.07 88888.00 2014-02-28 08:56:37.750 059 12319.17 -178.10 54710.07 88888.00 2014-02-28 08:56:37.875 059 12319.27 -178.07 54710.10 88888.00 2014-02-28 08:56:38.000 059 12319.42 -178.00 54710.10 88888.00 2014-02-28 08:56:38.125 059 12319.52 -177.95 54710.12 88888.00 2014-02-28 08:56:38.250 059 12319.62 -177.85 54710.22 88888.00 2014-02-28 08:56:38.375 059 12319.73 -177.78 54710.25 88888.00 2014-02-28 08:56:38.500 059 12319.80 -177.70 54710.30 88888.00 2014-02-28 08:56:38.625 059 12319.92 -177.68 54710.35 88888.00 2014-02-28 08:56:38.750 059 12320.02 -177.60 54710.38 88888.00 2014-02-28 08:56:38.875 059 12320.02 -177.55 54710.40 88888.00 2014-02-28 08:56:39.000 059 12320.08 -177.50 54710.40 88888.00 2014-02-28 08:56:39.125 059 12320.20 -177.43 54710.45 88888.00 2014-02-28 08:56:39.250 059 12320.27 -177.38 54710.53 88888.00 2014-02-28 08:56:39.375 059 12320.35 -177.32 54710.57 88888.00 2014-02-28 08:56:39.500 059 12320.38 -177.22 54710.60 88888.00 2014-02-28 08:56:39.625 059 12320.40 -177.15 54710.62 88888.00 2014-02-28 08:56:39.750 059 12320.40 -177.12 54710.68 88888.00 2014-02-28 08:56:39.875 059 12320.42 -177.05 54710.75 88888.00 2014-02-28 08:56:40.000 059 12320.42 -177.00 54710.78 88888.00 2014-02-28 08:56:40.125 059 12320.50 -176.93 54710.82 88888.00 2014-02-28 08:56:40.250 059 12320.55 -176.85 54710.88 88888.00 2014-02-28 08:56:40.375 059 12320.60 -176.78 54710.90 88888.00 2014-02-28 08:56:40.500 059 12320.60 -176.72 54710.95 88888.00 2014-02-28 08:56:40.625 059 12320.58 -176.68 54711.03 88888.00 2014-02-28 08:56:40.750 059 12320.62 -176.57 54711.10 88888.00 2014-02-28 08:56:40.875 059 12320.65 -176.45 54711.15 88888.00 2014-02-28 08:56:41.000 059 12320.62 -176.40 54711.15 88888.00 2014-02-28 08:56:41.125 059 12320.55 -176.32 54711.22 88888.00 2014-02-28 08:56:41.250 059 12320.58 -176.20 54711.35 88888.00 2014-02-28 08:56:41.375 059 12320.60 -176.12 54711.40 88888.00 2014-02-28 08:56:41.500 059 12320.62 -176.05 54711.40 88888.00 2014-02-28 08:56:41.625 059 12320.60 -175.97 54711.47 88888.00 2014-02-28 08:56:41.750 059 12320.58 -175.90 54711.55 88888.00 2014-02-28 08:56:41.875 059 12320.62 -175.85 54711.60 88888.00 2014-02-28 08:56:42.000 059 12320.62 -175.72 54711.68 88888.00 2014-02-28 08:56:42.125 059 12320.55 -175.65 54711.75 88888.00 2014-02-28 08:56:42.250 059 12320.52 -175.55 54711.82 88888.00 2014-02-28 08:56:42.375 059 12320.60 -175.47 54711.88 88888.00 2014-02-28 08:56:42.500 059 12320.62 -175.40 54711.95 88888.00 2014-02-28 08:56:42.625 059 12320.58 -175.32 54712.03 88888.00 2014-02-28 08:56:42.750 059 12320.48 -175.22 54712.10 88888.00 2014-02-28 08:56:42.875 059 12320.52 -175.20 54712.15 88888.00 2014-02-28 08:56:43.000 059 12320.55 -175.15 54712.20 88888.00 2014-02-28 08:56:43.125 059 12320.50 -175.07 54712.30 88888.00 2014-02-28 08:56:43.250 059 12320.48 -175.03 54712.38 88888.00 2014-02-28 08:56:43.375 059 12320.48 -174.97 54712.45 88888.00 2014-02-28 08:56:43.500 059 12320.48 -174.93 54712.50 88888.00 2014-02-28 08:56:43.625 059 12320.45 -174.88 54712.57 88888.00 2014-02-28 08:56:43.750 059 12320.40 -174.85 54712.65 88888.00 2014-02-28 08:56:43.875 059 12320.33 -174.80 54712.70 88888.00 2014-02-28 08:56:44.000 059 12320.23 -174.78 54712.75 88888.00 2014-02-28 08:56:44.125 059 12320.23 -174.78 54712.82 88888.00 2014-02-28 08:56:44.250 059 12320.15 -174.72 54712.93 88888.00 2014-02-28 08:56:44.375 059 12320.12 -174.68 54712.97 88888.00 2014-02-28 08:56:44.500 059 12320.10 -174.65 54713.05 88888.00 2014-02-28 08:56:44.625 059 12320.10 -174.60 54713.18 88888.00 2014-02-28 08:56:44.750 059 12320.02 -174.57 54713.22 88888.00 2014-02-28 08:56:44.875 059 12320.00 -174.50 54713.30 88888.00 2014-02-28 08:56:45.000 059 12319.98 -174.47 54713.35 88888.00 2014-02-28 08:56:45.125 059 12319.98 -174.43 54713.47 88888.00 2014-02-28 08:56:45.250 059 12319.85 -174.38 54713.57 88888.00 2014-02-28 08:56:45.375 059 12319.77 -174.32 54713.62 88888.00 2014-02-28 08:56:45.500 059 12319.67 -174.30 54713.68 88888.00 2014-02-28 08:56:45.625 059 12319.67 -174.28 54713.78 88888.00 2014-02-28 08:56:45.750 059 12319.67 -174.22 54713.82 88888.00 2014-02-28 08:56:45.875 059 12319.58 -174.18 54713.88 88888.00 2014-02-28 08:56:46.000 059 12319.52 -174.15 54713.97 88888.00 2014-02-28 08:56:46.125 059 12319.50 -174.07 54714.05 88888.00 2014-02-28 08:56:46.250 059 12319.40 -174.03 54714.18 88888.00 2014-02-28 08:56:46.375 059 12319.40 -174.00 54714.22 88888.00 2014-02-28 08:56:46.500 059 12319.38 -173.97 54714.30 88888.00 2014-02-28 08:56:46.625 059 12319.33 -173.88 54714.38 88888.00 2014-02-28 08:56:46.750 059 12319.30 -173.82 54714.45 88888.00 2014-02-28 08:56:46.875 059 12319.30 -173.80 54714.53 88888.00 2014-02-28 08:56:47.000 059 12319.27 -173.72 54714.60 88888.00 2014-02-28 08:56:47.125 059 12319.17 -173.70 54714.68 88888.00 2014-02-28 08:56:47.250 059 12319.00 -173.70 54714.80 88888.00 2014-02-28 08:56:47.375 059 12319.00 -173.65 54714.85 88888.00 2014-02-28 08:56:47.500 059 12318.90 -173.65 54714.95 88888.00 2014-02-28 08:56:47.625 059 12318.83 -173.62 54715.03 88888.00 2014-02-28 08:56:47.750 059 12318.67 -173.62 54715.10 88888.00 2014-02-28 08:56:47.875 059 12318.62 -173.60 54715.18 88888.00 2014-02-28 08:56:48.000 059 12318.58 -173.57 54715.28 88888.00 2014-02-28 08:56:48.125 059 12318.52 -173.57 54715.38 88888.00 2014-02-28 08:56:48.250 059 12318.40 -173.57 54715.47 88888.00 2014-02-28 08:56:48.375 059 12318.30 -173.60 54715.53 88888.00 2014-02-28 08:56:48.500 059 12318.12 -173.60 54715.57 88888.00 2014-02-28 08:56:48.625 059 12318.02 -173.60 54715.65 88888.00 2014-02-28 08:56:48.750 059 12317.98 -173.57 54715.75 88888.00 2014-02-28 08:56:48.875 059 12317.90 -173.57 54715.85 88888.00 2014-02-28 08:56:49.000 059 12317.70 -173.60 54715.93 88888.00 2014-02-28 08:56:49.125 059 12317.62 -173.62 54715.97 88888.00 2014-02-28 08:56:49.250 059 12317.55 -173.62 54716.05 88888.00 2014-02-28 08:56:49.375 059 12317.40 -173.62 54716.10 88888.00 2014-02-28 08:56:49.500 059 12317.27 -173.60 54716.18 88888.00 2014-02-28 08:56:49.625 059 12317.15 -173.60 54716.22 88888.00 2014-02-28 08:56:49.750 059 12317.08 -173.62 54716.35 88888.00 2014-02-28 08:56:49.875 059 12317.00 -173.62 54716.43 88888.00 2014-02-28 08:56:50.000 059 12316.90 -173.65 54716.53 88888.00 2014-02-28 08:56:50.125 059 12316.83 -173.68 54716.60 88888.00 2014-02-28 08:56:50.250 059 12316.70 -173.68 54716.70 88888.00 2014-02-28 08:56:50.375 059 12316.58 -173.65 54716.75 88888.00 2014-02-28 08:56:50.500 059 12316.50 -173.70 54716.80 88888.00 2014-02-28 08:56:50.625 059 12316.38 -173.70 54716.85 88888.00 2014-02-28 08:56:50.750 059 12316.27 -173.72 54716.90 88888.00 2014-02-28 08:56:50.875 059 12316.12 -173.70 54716.97 88888.00 2014-02-28 08:56:51.000 059 12316.05 -173.70 54717.05 88888.00 2014-02-28 08:56:51.125 059 12315.95 -173.70 54717.10 88888.00 2014-02-28 08:56:51.250 059 12315.83 -173.68 54717.20 88888.00 2014-02-28 08:56:51.375 059 12315.80 -173.65 54717.25 88888.00 2014-02-28 08:56:51.500 059 12315.77 -173.70 54717.28 88888.00 2014-02-28 08:56:51.625 059 12315.73 -173.70 54717.35 88888.00 2014-02-28 08:56:51.750 059 12315.67 -173.68 54717.43 88888.00 2014-02-28 08:56:51.875 059 12315.62 -173.65 54717.47 88888.00 2014-02-28 08:56:52.000 059 12315.58 -173.62 54717.50 88888.00 2014-02-28 08:56:52.125 059 12315.58 -173.60 54717.53 88888.00 2014-02-28 08:56:52.250 059 12315.48 -173.60 54717.60 88888.00 2014-02-28 08:56:52.375 059 12315.38 -173.55 54717.65 88888.00 2014-02-28 08:56:52.500 059 12315.30 -173.53 54717.70 88888.00 2014-02-28 08:56:52.625 059 12315.23 -173.50 54717.72 88888.00 2014-02-28 08:56:52.750 059 12315.15 -173.47 54717.80 88888.00 2014-02-28 08:56:52.875 059 12315.05 -173.43 54717.85 88888.00 2014-02-28 08:56:53.000 059 12315.05 -173.38 54717.90 88888.00 2014-02-28 08:56:53.125 059 12315.02 -173.32 54717.97 88888.00 2014-02-28 08:56:53.250 059 12314.90 -173.32 54718.03 88888.00 2014-02-28 08:56:53.375 059 12314.90 -173.25 54718.03 88888.00 2014-02-28 08:56:53.500 059 12314.83 -173.20 54718.05 88888.00 2014-02-28 08:56:53.625 059 12314.80 -173.18 54718.10 88888.00 2014-02-28 08:56:53.750 059 12314.77 -173.10 54718.18 88888.00 2014-02-28 08:56:53.875 059 12314.73 -173.05 54718.22 88888.00 2014-02-28 08:56:54.000 059 12314.67 -173.00 54718.25 88888.00 2014-02-28 08:56:54.125 059 12314.62 -172.93 54718.32 88888.00 2014-02-28 08:56:54.250 059 12314.58 -172.85 54718.40 88888.00 2014-02-28 08:56:54.375 059 12314.55 -172.82 54718.43 88888.00 2014-02-28 08:56:54.500 059 12314.48 -172.75 54718.47 88888.00 2014-02-28 08:56:54.625 059 12314.40 -172.70 54718.55 88888.00 2014-02-28 08:56:54.750 059 12314.35 -172.65 54718.57 88888.00 2014-02-28 08:56:54.875 059 12314.38 -172.57 54718.62 88888.00 2014-02-28 08:56:55.000 059 12314.30 -172.55 54718.68 88888.00 2014-02-28 08:56:55.125 059 12314.23 -172.53 54718.78 88888.00 2014-02-28 08:56:55.250 059 12314.17 -172.45 54718.82 88888.00 2014-02-28 08:56:55.375 059 12314.23 -172.35 54718.88 88888.00 2014-02-28 08:56:55.500 059 12314.23 -172.28 54718.93 88888.00 2014-02-28 08:56:55.625 059 12314.12 -172.25 54718.97 88888.00 2014-02-28 08:56:55.750 059 12314.10 -172.22 54719.03 88888.00 2014-02-28 08:56:55.875 059 12314.08 -172.15 54719.10 88888.00 2014-02-28 08:56:56.000 059 12314.05 -172.10 54719.12 88888.00 2014-02-28 08:56:56.125 059 12313.95 -172.00 54719.15 88888.00 2014-02-28 08:56:56.250 059 12313.88 -171.97 54719.18 88888.00 2014-02-28 08:56:56.375 059 12313.80 -171.90 54719.22 88888.00 2014-02-28 08:56:56.500 059 12313.77 -171.82 54719.30 88888.00 2014-02-28 08:56:56.625 059 12313.75 -171.72 54719.38 88888.00 2014-02-28 08:56:56.750 059 12313.65 -171.68 54719.43 88888.00 2014-02-28 08:56:56.875 059 12313.58 -171.55 54719.50 88888.00 2014-02-28 08:56:57.000 059 12313.55 -171.45 54719.55 88888.00 2014-02-28 08:56:57.125 059 12313.45 -171.38 54719.57 88888.00 2014-02-28 08:56:57.250 059 12313.33 -171.25 54719.62 88888.00 2014-02-28 08:56:57.375 059 12313.30 -171.18 54719.70 88888.00 2014-02-28 08:56:57.500 059 12313.27 -171.07 54719.72 88888.00 2014-02-28 08:56:57.625 059 12313.27 -171.03 54719.80 88888.00 2014-02-28 08:56:57.750 059 12313.27 -170.90 54719.88 88888.00 2014-02-28 08:56:57.875 059 12313.27 -170.80 54719.88 88888.00 2014-02-28 08:56:58.000 059 12313.27 -170.68 54719.95 88888.00 2014-02-28 08:56:58.125 059 12313.30 -170.55 54720.03 88888.00 2014-02-28 08:56:58.250 059 12313.33 -170.45 54720.07 88888.00 2014-02-28 08:56:58.375 059 12313.42 -170.35 54720.12 88888.00 2014-02-28 08:56:58.500 059 12313.45 -170.28 54720.12 88888.00 2014-02-28 08:56:58.625 059 12313.45 -170.15 54720.15 88888.00 2014-02-28 08:56:58.750 059 12313.52 -169.97 54720.22 88888.00 2014-02-28 08:56:58.875 059 12313.55 -169.85 54720.28 88888.00 2014-02-28 08:56:59.000 059 12313.62 -169.78 54720.28 88888.00 2014-02-28 08:56:59.125 059 12313.73 -169.68 54720.32 88888.00 2014-02-28 08:56:59.250 059 12313.80 -169.57 54720.40 88888.00 2014-02-28 08:56:59.375 059 12313.88 -169.50 54720.45 88888.00 2014-02-28 08:56:59.500 059 12313.92 -169.40 54720.47 88888.00 2014-02-28 08:56:59.625 059 12314.00 -169.25 54720.57 88888.00 2014-02-28 08:56:59.750 059 12314.02 -169.12 54720.62 88888.00 2014-02-28 08:56:59.875 059 12314.02 -169.00 54720.68 88888.00 2014-02-28 08:57:00.000 059 12314.10 -168.93 54720.75 88888.00 2014-02-28 08:57:00.125 059 12314.15 -168.82 54720.82 88888.00 2014-02-28 08:57:00.250 059 12314.12 -168.72 54720.90 88888.00 2014-02-28 08:57:00.375 059 12314.08 -168.62 54720.90 88888.00 2014-02-28 08:57:00.500 059 12313.98 -168.53 54720.97 88888.00 2014-02-28 08:57:00.625 059 12313.98 -168.43 54721.03 88888.00 2014-02-28 08:57:00.750 059 12313.92 -168.32 54721.12 88888.00 2014-02-28 08:57:00.875 059 12313.90 -168.20 54721.20 88888.00 2014-02-28 08:57:01.000 059 12313.92 -168.10 54721.25 88888.00 2014-02-28 08:57:01.125 059 12313.92 -168.03 54721.32 88888.00 2014-02-28 08:57:01.250 059 12313.90 -167.90 54721.43 88888.00 2014-02-28 08:57:01.375 059 12313.95 -167.78 54721.50 88888.00 2014-02-28 08:57:01.500 059 12313.98 -167.65 54721.55 88888.00 2014-02-28 08:57:01.625 059 12313.98 -167.55 54721.65 88888.00 2014-02-28 08:57:01.750 059 12313.98 -167.50 54721.68 88888.00 2014-02-28 08:57:01.875 059 12313.90 -167.43 54721.70 88888.00 2014-02-28 08:57:02.000 059 12313.85 -167.30 54721.75 88888.00 2014-02-28 08:57:02.125 059 12313.83 -167.20 54721.88 88888.00 2014-02-28 08:57:02.250 059 12313.73 -167.12 54721.97 88888.00 2014-02-28 08:57:02.375 059 12313.80 -167.00 54722.00 88888.00 2014-02-28 08:57:02.500 059 12313.85 -166.88 54722.10 88888.00 2014-02-28 08:57:02.625 059 12313.80 -166.80 54722.15 88888.00 2014-02-28 08:57:02.750 059 12313.75 -166.72 54722.20 88888.00 2014-02-28 08:57:02.875 059 12313.77 -166.57 54722.25 88888.00 2014-02-28 08:57:03.000 059 12313.77 -166.47 54722.30 88888.00 2014-02-28 08:57:03.125 059 12313.77 -166.35 54722.38 88888.00 2014-02-28 08:57:03.250 059 12313.73 -166.25 54722.45 88888.00 2014-02-28 08:57:03.375 059 12313.75 -166.15 54722.50 88888.00 2014-02-28 08:57:03.500 059 12313.75 -166.00 54722.55 88888.00 2014-02-28 08:57:03.625 059 12313.75 -165.88 54722.62 88888.00 2014-02-28 08:57:03.750 059 12313.70 -165.78 54722.68 88888.00 2014-02-28 08:57:03.875 059 12313.65 -165.68 54722.78 88888.00 2014-02-28 08:57:04.000 059 12313.60 -165.57 54722.82 88888.00 2014-02-28 08:57:04.125 059 12313.60 -165.47 54722.90 88888.00 2014-02-28 08:57:04.250 059 12313.58 -165.32 54723.00 88888.00 2014-02-28 08:57:04.375 059 12313.58 -165.18 54723.05 88888.00 2014-02-28 08:57:04.500 059 12313.45 -165.05 54723.10 88888.00 2014-02-28 08:57:04.625 059 12313.33 -164.97 54723.15 88888.00 2014-02-28 08:57:04.750 059 12313.15 -164.85 54723.22 88888.00 2014-02-28 08:57:04.875 059 12313.12 -164.75 54723.32 88888.00 2014-02-28 08:57:05.000 059 12313.15 -164.62 54723.38 88888.00 2014-02-28 08:57:05.125 059 12313.15 -164.53 54723.43 88888.00 2014-02-28 08:57:05.250 059 12313.00 -164.40 54723.47 88888.00 2014-02-28 08:57:05.375 059 12312.92 -164.30 54723.55 88888.00 2014-02-28 08:57:05.500 059 12312.90 -164.20 54723.62 88888.00 2014-02-28 08:57:05.625 059 12312.85 -164.10 54723.65 88888.00 2014-02-28 08:57:05.750 059 12312.80 -164.00 54723.72 88888.00 2014-02-28 08:57:05.875 059 12312.75 -163.90 54723.78 88888.00 2014-02-28 08:57:06.000 059 12312.70 -163.82 54723.80 88888.00 2014-02-28 08:57:06.125 059 12312.60 -163.72 54723.88 88888.00 2014-02-28 08:57:06.250 059 12312.48 -163.60 54723.95 88888.00 2014-02-28 08:57:06.375 059 12312.45 -163.47 54724.00 88888.00 2014-02-28 08:57:06.500 059 12312.35 -163.35 54724.05 88888.00 2014-02-28 08:57:06.625 059 12312.27 -163.25 54724.07 88888.00 2014-02-28 08:57:06.750 059 12312.17 -163.12 54724.12 88888.00 2014-02-28 08:57:06.875 059 12312.12 -163.00 54724.20 88888.00 2014-02-28 08:57:07.000 059 12312.08 -162.85 54724.22 88888.00 2014-02-28 08:57:07.125 059 12311.98 -162.70 54724.30 88888.00 2014-02-28 08:57:07.250 059 12311.88 -162.53 54724.35 88888.00 2014-02-28 08:57:07.375 059 12311.88 -162.43 54724.35 88888.00 2014-02-28 08:57:07.500 059 12311.80 -162.35 54724.45 88888.00 2014-02-28 08:57:07.625 059 12311.73 -162.20 54724.47 88888.00 2014-02-28 08:57:07.750 059 12311.65 -162.07 54724.55 88888.00 2014-02-28 08:57:07.875 059 12311.58 -161.97 54724.55 88888.00 2014-02-28 08:57:08.000 059 12311.52 -161.85 54724.57 88888.00 2014-02-28 08:57:08.125 059 12311.45 -161.75 54724.65 88888.00 2014-02-28 08:57:08.250 059 12311.35 -161.65 54724.70 88888.00 2014-02-28 08:57:08.375 059 12311.35 -161.55 54724.72 88888.00 2014-02-28 08:57:08.500 059 12311.30 -161.43 54724.80 88888.00 2014-02-28 08:57:08.625 059 12311.25 -161.28 54724.82 88888.00 2014-02-28 08:57:08.750 059 12311.15 -161.18 54724.85 88888.00 2014-02-28 08:57:08.875 059 12311.05 -161.10 54724.88 88888.00 2014-02-28 08:57:09.000 059 12310.98 -160.97 54724.90 88888.00 2014-02-28 08:57:09.125 059 12310.95 -160.90 54724.97 88888.00 2014-02-28 08:57:09.250 059 12310.85 -160.82 54725.00 88888.00 2014-02-28 08:57:09.375 059 12310.83 -160.75 54725.03 88888.00 2014-02-28 08:57:09.500 059 12310.77 -160.65 54725.05 88888.00 2014-02-28 08:57:09.625 059 12310.65 -160.57 54725.05 88888.00 2014-02-28 08:57:09.750 059 12310.60 -160.47 54725.05 88888.00 2014-02-28 08:57:09.875 059 12310.58 -160.40 54725.10 88888.00 2014-02-28 08:57:10.000 059 12310.55 -160.32 54725.10 88888.00 2014-02-28 08:57:10.125 059 12310.45 -160.22 54725.18 88888.00 2014-02-28 08:57:10.250 059 12310.40 -160.10 54725.20 88888.00 2014-02-28 08:57:10.375 059 12310.42 -160.00 54725.25 88888.00 2014-02-28 08:57:10.500 059 12310.27 -159.95 54725.25 88888.00 2014-02-28 08:57:10.625 059 12310.10 -159.88 54725.30 88888.00 2014-02-28 08:57:10.750 059 12310.05 -159.80 54725.30 88888.00 2014-02-28 08:57:10.875 059 12309.98 -159.70 54725.30 88888.00 2014-02-28 08:57:11.000 059 12309.85 -159.62 54725.32 88888.00 2014-02-28 08:57:11.125 059 12309.70 -159.53 54725.40 88888.00 2014-02-28 08:57:11.250 059 12309.55 -159.45 54725.43 88888.00 2014-02-28 08:57:11.375 059 12309.42 -159.38 54725.43 88888.00 2014-02-28 08:57:11.500 059 12309.30 -159.32 54725.43 88888.00 2014-02-28 08:57:11.625 059 12309.12 -159.25 54725.47 88888.00 2014-02-28 08:57:11.750 059 12308.98 -159.15 54725.55 88888.00 2014-02-28 08:57:11.875 059 12308.85 -159.05 54725.55 88888.00 2014-02-28 08:57:12.000 059 12308.73 -158.97 54725.55 88888.00 2014-02-28 08:57:12.125 059 12308.55 -158.88 54725.60 88888.00 2014-02-28 08:57:12.250 059 12308.38 -158.82 54725.60 88888.00 2014-02-28 08:57:12.375 059 12308.25 -158.75 54725.62 88888.00 2014-02-28 08:57:12.500 059 12308.15 -158.60 54725.68 88888.00 2014-02-28 08:57:12.625 059 12307.95 -158.53 54725.68 88888.00 2014-02-28 08:57:12.750 059 12307.80 -158.40 54725.68 88888.00 2014-02-28 08:57:12.875 059 12307.75 -158.28 54725.70 88888.00 2014-02-28 08:57:13.000 059 12307.70 -158.20 54725.68 88888.00 2014-02-28 08:57:13.125 059 12307.60 -158.07 54725.75 88888.00 2014-02-28 08:57:13.250 059 12307.55 -157.97 54725.78 88888.00 2014-02-28 08:57:13.375 059 12307.50 -157.85 54725.78 88888.00 2014-02-28 08:57:13.500 059 12307.48 -157.72 54725.78 88888.00 2014-02-28 08:57:13.625 059 12307.52 -157.62 54725.75 88888.00 2014-02-28 08:57:13.750 059 12307.48 -157.53 54725.75 88888.00 2014-02-28 08:57:13.875 059 12307.50 -157.40 54725.78 88888.00 2014-02-28 08:57:14.000 059 12307.48 -157.28 54725.78 88888.00 2014-02-28 08:57:14.125 059 12307.58 -157.07 54725.80 88888.00 2014-02-28 08:57:14.250 059 12307.60 -156.93 54725.78 88888.00 2014-02-28 08:57:14.375 059 12307.55 -156.82 54725.78 88888.00 2014-02-28 08:57:14.500 059 12307.52 -156.68 54725.78 88888.00 2014-02-28 08:57:14.625 059 12307.60 -156.53 54725.78 88888.00 2014-02-28 08:57:14.750 059 12307.70 -156.40 54725.75 88888.00 2014-02-28 08:57:14.875 059 12307.73 -156.25 54725.78 88888.00 2014-02-28 08:57:15.000 059 12307.77 -156.10 54725.80 88888.00 2014-02-28 08:57:15.125 059 12307.85 -155.97 54725.78 88888.00 2014-02-28 08:57:15.250 059 12307.85 -155.82 54725.78 88888.00 2014-02-28 08:57:15.375 059 12307.90 -155.70 54725.75 88888.00 2014-02-28 08:57:15.500 059 12307.95 -155.53 54725.78 88888.00 2014-02-28 08:57:15.625 059 12307.92 -155.35 54725.75 88888.00 2014-02-28 08:57:15.750 059 12307.95 -155.22 54725.72 88888.00 2014-02-28 08:57:15.875 059 12308.05 -155.07 54725.72 88888.00 2014-02-28 08:57:16.000 059 12308.15 -154.97 54725.72 88888.00 2014-02-28 08:57:16.125 059 12308.23 -154.82 54725.72 88888.00 2014-02-28 08:57:16.250 059 12308.30 -154.68 54725.72 88888.00 2014-02-28 08:57:16.375 059 12308.38 -154.55 54725.72 88888.00 2014-02-28 08:57:16.500 059 12308.45 -154.45 54725.70 88888.00 2014-02-28 08:57:16.625 059 12308.52 -154.38 54725.70 88888.00 2014-02-28 08:57:16.750 059 12308.65 -154.25 54725.70 88888.00 2014-02-28 08:57:16.875 059 12308.70 -154.15 54725.68 88888.00 2014-02-28 08:57:17.000 059 12308.75 -154.00 54725.65 88888.00 2014-02-28 08:57:17.125 059 12308.80 -153.88 54725.68 88888.00 2014-02-28 08:57:17.250 059 12308.88 -153.72 54725.68 88888.00 2014-02-28 08:57:17.375 059 12308.98 -153.60 54725.70 88888.00 2014-02-28 08:57:17.500 059 12309.08 -153.50 54725.68 88888.00 2014-02-28 08:57:17.625 059 12309.17 -153.40 54725.62 88888.00 2014-02-28 08:57:17.750 059 12309.27 -153.28 54725.62 88888.00 2014-02-28 08:57:17.875 059 12309.40 -153.15 54725.62 88888.00 2014-02-28 08:57:18.000 059 12309.55 -152.95 54725.60 88888.00 2014-02-28 08:57:18.125 059 12309.62 -152.85 54725.57 88888.00 2014-02-28 08:57:18.250 059 12309.65 -152.78 54725.55 88888.00 2014-02-28 08:57:18.375 059 12309.80 -152.68 54725.57 88888.00 2014-02-28 08:57:18.500 059 12309.92 -152.50 54725.57 88888.00 2014-02-28 08:57:18.625 059 12310.02 -152.40 54725.57 88888.00 2014-02-28 08:57:18.750 059 12310.12 -152.28 54725.57 88888.00 2014-02-28 08:57:18.875 059 12310.25 -152.12 54725.62 88888.00 2014-02-28 08:57:19.000 059 12310.38 -151.97 54725.62 88888.00 2014-02-28 08:57:19.125 059 12310.45 -151.82 54725.60 88888.00 2014-02-28 08:57:19.250 059 12310.65 -151.68 54725.60 88888.00 2014-02-28 08:57:19.375 059 12310.70 -151.55 54725.62 88888.00 2014-02-28 08:57:19.500 059 12310.80 -151.45 54725.62 88888.00 2014-02-28 08:57:19.625 059 12310.92 -151.32 54725.62 88888.00 2014-02-28 08:57:19.750 059 12311.00 -151.25 54725.62 88888.00 2014-02-28 08:57:19.875 059 12311.00 -151.15 54725.65 88888.00 2014-02-28 08:57:20.000 059 12311.12 -151.03 54725.68 88888.00 2014-02-28 08:57:20.125 059 12311.25 -150.90 54725.70 88888.00 2014-02-28 08:57:20.250 059 12311.27 -150.80 54725.75 88888.00 2014-02-28 08:57:20.375 059 12311.35 -150.72 54725.78 88888.00 2014-02-28 08:57:20.500 059 12311.48 -150.57 54725.80 88888.00 2014-02-28 08:57:20.625 059 12311.50 -150.45 54725.88 88888.00 2014-02-28 08:57:20.750 059 12311.55 -150.35 54725.90 88888.00 2014-02-28 08:57:20.875 059 12311.58 -150.28 54725.90 88888.00 2014-02-28 08:57:21.000 059 12311.55 -150.18 54725.90 88888.00 2014-02-28 08:57:21.125 059 12311.55 -150.07 54725.95 88888.00 2014-02-28 08:57:21.250 059 12311.65 -149.97 54726.03 88888.00 2014-02-28 08:57:21.375 059 12311.77 -149.88 54726.05 88888.00 2014-02-28 08:57:21.500 059 12311.80 -149.72 54726.03 88888.00 2014-02-28 08:57:21.625 059 12311.70 -149.65 54726.10 88888.00 2014-02-28 08:57:21.750 059 12311.73 -149.57 54726.15 88888.00 2014-02-28 08:57:21.875 059 12311.70 -149.50 54726.22 88888.00 2014-02-28 08:57:22.000 059 12311.73 -149.38 54726.28 88888.00 2014-02-28 08:57:22.125 059 12311.75 -149.20 54726.30 88888.00 2014-02-28 08:57:22.250 059 12311.77 -149.05 54726.38 88888.00 2014-02-28 08:57:22.375 059 12311.80 -148.95 54726.40 88888.00 2014-02-28 08:57:22.500 059 12311.75 -148.82 54726.45 88888.00 2014-02-28 08:57:22.625 059 12311.75 -148.70 54726.47 88888.00 2014-02-28 08:57:22.750 059 12311.75 -148.55 54726.55 88888.00 2014-02-28 08:57:22.875 059 12311.77 -148.43 54726.57 88888.00 2014-02-28 08:57:23.000 059 12311.75 -148.35 54726.57 88888.00 2014-02-28 08:57:23.125 059 12311.67 -148.22 54726.62 88888.00 2014-02-28 08:57:23.250 059 12311.60 -148.07 54726.70 88888.00 2014-02-28 08:57:23.375 059 12311.60 -147.95 54726.75 88888.00 2014-02-28 08:57:23.500 059 12311.60 -147.78 54726.82 88888.00 2014-02-28 08:57:23.625 059 12311.60 -147.60 54726.88 88888.00 2014-02-28 08:57:23.750 059 12311.58 -147.45 54726.93 88888.00 2014-02-28 08:57:23.875 059 12311.52 -147.32 54727.00 88888.00 2014-02-28 08:57:24.000 059 12311.42 -147.18 54727.03 88888.00 2014-02-28 08:57:24.125 059 12311.40 -147.05 54727.05 88888.00 2014-02-28 08:57:24.250 059 12311.40 -146.85 54727.12 88888.00 2014-02-28 08:57:24.375 059 12311.45 -146.70 54727.15 88888.00 2014-02-28 08:57:24.500 059 12311.35 -146.57 54727.20 88888.00 2014-02-28 08:57:24.625 059 12311.25 -146.43 54727.22 88888.00 2014-02-28 08:57:24.750 059 12311.20 -146.28 54727.28 88888.00 2014-02-28 08:57:24.875 059 12311.15 -146.07 54727.35 88888.00 2014-02-28 08:57:25.000 059 12311.15 -145.93 54727.38 88888.00 2014-02-28 08:57:25.125 059 12311.08 -145.75 54727.45 88888.00 2014-02-28 08:57:25.250 059 12310.90 -145.60 54727.53 88888.00 2014-02-28 08:57:25.375 059 12310.83 -145.50 54727.53 88888.00 2014-02-28 08:57:25.500 059 12310.75 -145.32 54727.55 88888.00 2014-02-28 08:57:25.625 059 12310.67 -145.15 54727.60 88888.00 2014-02-28 08:57:25.750 059 12310.60 -144.97 54727.68 88888.00 2014-02-28 08:57:25.875 059 12310.52 -144.85 54727.70 88888.00 2014-02-28 08:57:26.000 059 12310.42 -144.72 54727.78 88888.00 2014-02-28 08:57:26.125 059 12310.40 -144.60 54727.82 88888.00 2014-02-28 08:57:26.250 059 12310.38 -144.45 54727.88 88888.00 2014-02-28 08:57:26.375 059 12310.30 -144.32 54727.90 88888.00 2014-02-28 08:57:26.500 059 12310.15 -144.18 54727.97 88888.00 2014-02-28 08:57:26.625 059 12310.12 -144.05 54728.00 88888.00 2014-02-28 08:57:26.750 059 12310.10 -143.93 54728.05 88888.00 2014-02-28 08:57:26.875 059 12310.12 -143.80 54728.07 88888.00 2014-02-28 08:57:27.000 059 12310.02 -143.70 54728.10 88888.00 2014-02-28 08:57:27.125 059 12309.95 -143.55 54728.15 88888.00 2014-02-28 08:57:27.250 059 12309.80 -143.47 54728.20 88888.00 2014-02-28 08:57:27.375 059 12309.77 -143.38 54728.25 88888.00 2014-02-28 08:57:27.500 059 12309.70 -143.25 54728.28 88888.00 2014-02-28 08:57:27.625 059 12309.62 -143.18 54728.32 88888.00 2014-02-28 08:57:27.750 059 12309.58 -143.07 54728.38 88888.00 2014-02-28 08:57:27.875 059 12309.55 -143.00 54728.43 88888.00 2014-02-28 08:57:28.000 059 12309.40 -142.90 54728.45 88888.00 2014-02-28 08:57:28.125 059 12309.30 -142.82 54728.50 88888.00 2014-02-28 08:57:28.250 059 12309.17 -142.72 54728.55 88888.00 2014-02-28 08:57:28.375 059 12309.08 -142.68 54728.55 88888.00 2014-02-28 08:57:28.500 059 12309.00 -142.57 54728.60 88888.00 2014-02-28 08:57:28.625 059 12308.92 -142.47 54728.68 88888.00 2014-02-28 08:57:28.750 059 12308.83 -142.38 54728.72 88888.00 2014-02-28 08:57:28.875 059 12308.80 -142.30 54728.78 88888.00 2014-02-28 08:57:29.000 059 12308.65 -142.25 54728.78 88888.00 2014-02-28 08:57:29.125 059 12308.52 -142.20 54728.80 88888.00 2014-02-28 08:57:29.250 059 12308.35 -142.12 54728.85 88888.00 2014-02-28 08:57:29.375 059 12308.25 -142.05 54728.90 88888.00 2014-02-28 08:57:29.500 059 12308.15 -141.95 54728.97 88888.00 2014-02-28 08:57:29.625 059 12307.98 -141.93 54728.97 88888.00 2014-02-28 08:57:29.750 059 12307.83 -141.85 54729.03 88888.00 2014-02-28 08:57:29.875 059 12307.67 -141.78 54729.07 88888.00 2014-02-28 08:57:30.000 059 12307.52 -141.72 54729.15 88888.00 2014-02-28 08:57:30.125 059 12307.40 -141.68 54729.18 88888.00 2014-02-28 08:57:30.250 059 12307.27 -141.62 54729.22 88888.00 2014-02-28 08:57:30.375 059 12307.23 -141.55 54729.30 88888.00 2014-02-28 08:57:30.500 059 12307.12 -141.50 54729.35 88888.00 2014-02-28 08:57:30.625 059 12306.92 -141.47 54729.40 88888.00 2014-02-28 08:57:30.750 059 12306.80 -141.43 54729.45 88888.00 2014-02-28 08:57:30.875 059 12306.77 -141.35 54729.45 88888.00 2014-02-28 08:57:31.000 059 12306.62 -141.30 54729.53 88888.00 2014-02-28 08:57:31.125 059 12306.52 -141.25 54729.57 88888.00 2014-02-28 08:57:31.250 059 12306.35 -141.22 54729.60 88888.00 2014-02-28 08:57:31.375 059 12306.27 -141.15 54729.62 88888.00 2014-02-28 08:57:31.500 059 12306.23 -141.07 54729.68 88888.00 2014-02-28 08:57:31.625 059 12306.20 -140.97 54729.72 88888.00 2014-02-28 08:57:31.750 059 12306.17 -140.93 54729.80 88888.00 2014-02-28 08:57:31.875 059 12306.12 -140.85 54729.82 88888.00 2014-02-28 08:57:32.000 059 12306.05 -140.80 54729.88 88888.00 2014-02-28 08:57:32.125 059 12305.92 -140.75 54729.93 88888.00 2014-02-28 08:57:32.250 059 12305.80 -140.65 54730.00 88888.00 2014-02-28 08:57:32.375 059 12305.83 -140.55 54730.05 88888.00 2014-02-28 08:57:32.500 059 12305.75 -140.50 54730.05 88888.00 2014-02-28 08:57:32.625 059 12305.70 -140.43 54730.10 88888.00 2014-02-28 08:57:32.750 059 12305.75 -140.32 54730.15 88888.00 2014-02-28 08:57:32.875 059 12305.73 -140.30 54730.20 88888.00 2014-02-28 08:57:33.000 059 12305.67 -140.25 54730.20 88888.00 2014-02-28 08:57:33.125 059 12305.67 -140.15 54730.25 88888.00 2014-02-28 08:57:33.250 059 12305.67 -140.07 54730.30 88888.00 2014-02-28 08:57:33.375 059 12305.70 -140.00 54730.32 88888.00 2014-02-28 08:57:33.500 059 12305.65 -139.95 54730.35 88888.00 2014-02-28 08:57:33.625 059 12305.62 -139.93 54730.35 88888.00 2014-02-28 08:57:33.750 059 12305.65 -139.88 54730.40 88888.00 2014-02-28 08:57:33.875 059 12305.80 -139.78 54730.45 88888.00 2014-02-28 08:57:34.000 059 12305.80 -139.70 54730.45 88888.00 2014-02-28 08:57:34.125 059 12305.85 -139.62 54730.53 88888.00 2014-02-28 08:57:34.250 059 12305.92 -139.57 54730.55 88888.00 2014-02-28 08:57:34.375 059 12306.00 -139.55 54730.55 88888.00 2014-02-28 08:57:34.500 059 12306.08 -139.45 54730.57 88888.00 2014-02-28 08:57:34.625 059 12306.15 -139.38 54730.68 88888.00 2014-02-28 08:57:34.750 059 12306.17 -139.32 54730.70 88888.00 2014-02-28 08:57:34.875 059 12306.30 -139.25 54730.75 88888.00 2014-02-28 08:57:35.000 059 12306.27 -139.20 54730.75 88888.00 2014-02-28 08:57:35.125 059 12306.27 -139.15 54730.80 88888.00 2014-02-28 08:57:35.250 059 12306.27 -139.05 54730.85 88888.00 2014-02-28 08:57:35.375 059 12306.40 -138.97 54730.93 88888.00 2014-02-28 08:57:35.500 059 12306.45 -138.90 54730.95 88888.00 2014-02-28 08:57:35.625 059 12306.48 -138.88 54730.97 88888.00 2014-02-28 08:57:35.750 059 12306.58 -138.82 54731.00 88888.00 2014-02-28 08:57:35.875 059 12306.65 -138.75 54731.03 88888.00 2014-02-28 08:57:36.000 059 12306.75 -138.68 54731.07 88888.00 2014-02-28 08:57:36.125 059 12306.77 -138.62 54731.12 88888.00 2014-02-28 08:57:36.250 059 12306.88 -138.62 54731.15 88888.00 2014-02-28 08:57:36.375 059 12306.98 -138.55 54731.20 88888.00 2014-02-28 08:57:36.500 059 12307.05 -138.47 54731.25 88888.00 2014-02-28 08:57:36.625 059 12307.17 -138.43 54731.28 88888.00 2014-02-28 08:57:36.750 059 12307.30 -138.40 54731.28 88888.00 2014-02-28 08:57:36.875 059 12307.42 -138.35 54731.28 88888.00 2014-02-28 08:57:37.000 059 12307.52 -138.30 54731.32 88888.00 2014-02-28 08:57:37.125 059 12307.65 -138.25 54731.38 88888.00 2014-02-28 08:57:37.250 059 12307.70 -138.20 54731.40 88888.00 2014-02-28 08:57:37.375 059 12307.77 -138.12 54731.40 88888.00 2014-02-28 08:57:37.500 059 12307.90 -138.07 54731.47 88888.00 2014-02-28 08:57:37.625 059 12308.00 -138.05 54731.50 88888.00 2014-02-28 08:57:37.750 059 12308.08 -138.00 54731.53 88888.00 2014-02-28 08:57:37.875 059 12308.23 -137.97 54731.55 88888.00 2014-02-28 08:57:38.000 059 12308.33 -137.95 54731.60 88888.00 2014-02-28 08:57:38.125 059 12308.38 -137.90 54731.60 88888.00 2014-02-28 08:57:38.250 059 12308.45 -137.90 54731.65 88888.00 2014-02-28 08:57:38.375 059 12308.52 -137.85 54731.65 88888.00 2014-02-28 08:57:38.500 059 12308.60 -137.85 54731.70 88888.00 2014-02-28 08:57:38.625 059 12308.65 -137.82 54731.72 88888.00 2014-02-28 08:57:38.750 059 12308.75 -137.78 54731.78 88888.00 2014-02-28 08:57:38.875 059 12308.77 -137.75 54731.82 88888.00 2014-02-28 08:57:39.000 059 12308.83 -137.75 54731.82 88888.00 2014-02-28 08:57:39.125 059 12308.90 -137.72 54731.85 88888.00 2014-02-28 08:57:39.250 059 12308.95 -137.72 54731.90 88888.00 2014-02-28 08:57:39.375 059 12309.00 -137.68 54731.95 88888.00 2014-02-28 08:57:39.500 059 12309.15 -137.70 54731.95 88888.00 2014-02-28 08:57:39.625 059 12309.27 -137.70 54731.97 88888.00 2014-02-28 08:57:39.750 059 12309.27 -137.68 54731.97 88888.00 2014-02-28 08:57:39.875 059 12309.25 -137.65 54732.03 88888.00 2014-02-28 08:57:40.000 059 12309.27 -137.62 54732.05 88888.00 2014-02-28 08:57:40.125 059 12309.30 -137.65 54732.07 88888.00 2014-02-28 08:57:40.250 059 12309.35 -137.65 54732.10 88888.00 2014-02-28 08:57:40.375 059 12309.48 -137.60 54732.12 88888.00 2014-02-28 08:57:40.500 059 12309.58 -137.60 54732.18 88888.00 2014-02-28 08:57:40.625 059 12309.60 -137.60 54732.20 88888.00 2014-02-28 08:57:40.750 059 12309.62 -137.60 54732.20 88888.00 2014-02-28 08:57:40.875 059 12309.62 -137.55 54732.28 88888.00 2014-02-28 08:57:41.000 059 12309.65 -137.53 54732.32 88888.00 2014-02-28 08:57:41.125 059 12309.65 -137.53 54732.35 88888.00 2014-02-28 08:57:41.250 059 12309.62 -137.53 54732.35 88888.00 2014-02-28 08:57:41.375 059 12309.67 -137.47 54732.40 88888.00 2014-02-28 08:57:41.500 059 12309.73 -137.43 54732.43 88888.00 2014-02-28 08:57:41.625 059 12309.70 -137.43 54732.45 88888.00 2014-02-28 08:57:41.750 059 12309.80 -137.40 54732.50 88888.00 2014-02-28 08:57:41.875 059 12309.83 -137.38 54732.50 88888.00 2014-02-28 08:57:42.000 059 12309.80 -137.32 54732.50 88888.00 2014-02-28 08:57:42.125 059 12309.75 -137.32 54732.55 88888.00 2014-02-28 08:57:42.250 059 12309.75 -137.30 54732.62 88888.00 2014-02-28 08:57:42.375 059 12309.90 -137.25 54732.68 88888.00 2014-02-28 08:57:42.500 059 12310.02 -137.18 54732.70 88888.00 2014-02-28 08:57:42.625 059 12309.98 -137.18 54732.72 88888.00 2014-02-28 08:57:42.750 059 12310.02 -137.18 54732.75 88888.00 2014-02-28 08:57:42.875 059 12310.17 -137.15 54732.80 88888.00 2014-02-28 08:57:43.000 059 12310.23 -137.10 54732.80 88888.00 2014-02-28 08:57:43.125 059 12310.25 -137.10 54732.82 88888.00 2014-02-28 08:57:43.250 059 12310.33 -137.07 54732.85 88888.00 2014-02-28 08:57:43.375 059 12310.40 -137.05 54732.88 88888.00 2014-02-28 08:57:43.500 059 12310.45 -137.05 54732.90 88888.00 2014-02-28 08:57:43.625 059 12310.52 -137.00 54732.95 88888.00 2014-02-28 08:57:43.750 059 12310.58 -136.97 54732.97 88888.00 2014-02-28 08:57:43.875 059 12310.60 -136.97 54733.00 88888.00 2014-02-28 08:57:44.000 059 12310.65 -136.95 54733.00 88888.00 2014-02-28 08:57:44.125 059 12310.75 -136.90 54733.05 88888.00 2014-02-28 08:57:44.250 059 12310.75 -136.90 54733.10 88888.00 2014-02-28 08:57:44.375 059 12310.80 -136.88 54733.15 88888.00 2014-02-28 08:57:44.500 059 12310.83 -136.85 54733.22 88888.00 2014-02-28 08:57:44.625 059 12310.85 -136.78 54733.25 88888.00 2014-02-28 08:57:44.750 059 12310.88 -136.72 54733.28 88888.00 2014-02-28 08:57:44.875 059 12310.90 -136.68 54733.35 88888.00 2014-02-28 08:57:45.000 059 12310.88 -136.62 54733.38 88888.00 2014-02-28 08:57:45.125 059 12310.90 -136.57 54733.40 88888.00 2014-02-28 08:57:45.250 059 12310.88 -136.50 54733.50 88888.00 2014-02-28 08:57:45.375 059 12310.95 -136.40 54733.53 88888.00 2014-02-28 08:57:45.500 059 12310.98 -136.35 54733.55 88888.00 2014-02-28 08:57:45.625 059 12310.98 -136.28 54733.57 88888.00 2014-02-28 08:57:45.750 059 12310.98 -136.18 54733.60 88888.00 2014-02-28 08:57:45.875 059 12310.98 -136.05 54733.65 88888.00 2014-02-28 08:57:46.000 059 12310.98 -135.93 54733.70 88888.00 2014-02-28 08:57:46.125 059 12310.92 -135.82 54733.78 88888.00 2014-02-28 08:57:46.250 059 12310.90 -135.72 54733.82 88888.00 2014-02-28 08:57:46.375 059 12310.98 -135.65 54733.85 88888.00 2014-02-28 08:57:46.500 059 12311.02 -135.55 54733.90 88888.00 2014-02-28 08:57:46.625 059 12311.00 -135.45 54734.00 88888.00 2014-02-28 08:57:46.750 059 12311.02 -135.32 54734.05 88888.00 2014-02-28 08:57:46.875 059 12311.02 -135.28 54734.05 88888.00 2014-02-28 08:57:47.000 059 12311.10 -135.18 54734.12 88888.00 2014-02-28 08:57:47.125 059 12311.12 -135.07 54734.20 88888.00 2014-02-28 08:57:47.250 059 12311.17 -134.97 54734.25 88888.00 2014-02-28 08:57:47.375 059 12311.25 -134.90 54734.30 88888.00 2014-02-28 08:57:47.500 059 12311.20 -134.82 54734.32 88888.00 2014-02-28 08:57:47.625 059 12311.15 -134.72 54734.35 88888.00 2014-02-28 08:57:47.750 059 12311.12 -134.65 54734.40 88888.00 2014-02-28 08:57:47.875 059 12311.12 -134.50 54734.45 88888.00 2014-02-28 08:57:48.000 059 12311.23 -134.38 54734.47 88888.00 2014-02-28 08:57:48.125 059 12311.30 -134.32 54734.53 88888.00 2014-02-28 08:57:48.250 059 12311.35 -134.18 54734.62 88888.00 2014-02-28 08:57:48.375 059 12311.35 -134.07 54734.70 88888.00 2014-02-28 08:57:48.500 059 12311.38 -133.95 54734.72 88888.00 2014-02-28 08:57:48.625 059 12311.48 -133.85 54734.75 88888.00 2014-02-28 08:57:48.750 059 12311.52 -133.78 54734.80 88888.00 2014-02-28 08:57:48.875 059 12311.55 -133.68 54734.90 88888.00 2014-02-28 08:57:49.000 059 12311.55 -133.60 54734.93 88888.00 2014-02-28 08:57:49.125 059 12311.55 -133.47 54734.97 88888.00 2014-02-28 08:57:49.250 059 12311.62 -133.32 54735.05 88888.00 2014-02-28 08:57:49.375 059 12311.65 -133.22 54735.10 88888.00 2014-02-28 08:57:49.500 059 12311.73 -133.15 54735.15 88888.00 2014-02-28 08:57:49.625 059 12311.85 -133.07 54735.20 88888.00 2014-02-28 08:57:49.750 059 12311.95 -133.00 54735.25 88888.00 2014-02-28 08:57:49.875 059 12311.98 -132.88 54735.30 88888.00 2014-02-28 08:57:50.000 059 12312.08 -132.78 54735.32 88888.00 2014-02-28 08:57:50.125 059 12312.15 -132.70 54735.43 88888.00 2014-02-28 08:57:50.250 059 12312.25 -132.62 54735.45 88888.00 2014-02-28 08:57:50.375 059 12312.33 -132.53 54735.50 88888.00 2014-02-28 08:57:50.500 059 12312.48 -132.40 54735.57 88888.00 2014-02-28 08:57:50.625 059 12312.55 -132.30 54735.62 88888.00 2014-02-28 08:57:50.750 059 12312.60 -132.18 54735.72 88888.00 2014-02-28 08:57:50.875 059 12312.67 -132.07 54735.78 88888.00 2014-02-28 08:57:51.000 059 12312.73 -132.03 54735.80 88888.00 2014-02-28 08:57:51.125 059 12312.83 -131.95 54735.82 88888.00 2014-02-28 08:57:51.250 059 12312.90 -131.80 54735.93 88888.00 2014-02-28 08:57:51.375 059 12313.02 -131.70 54735.95 88888.00 2014-02-28 08:57:51.500 059 12313.12 -131.60 54736.00 88888.00 2014-02-28 08:57:51.625 059 12313.25 -131.45 54736.03 88888.00 2014-02-28 08:57:51.750 059 12313.45 -131.32 54736.07 88888.00 2014-02-28 08:57:51.875 059 12313.58 -131.20 54736.12 88888.00 2014-02-28 08:57:52.000 059 12313.65 -131.07 54736.20 88888.00 2014-02-28 08:57:52.125 059 12313.70 -130.95 54736.28 88888.00 2014-02-28 08:57:52.250 059 12313.75 -130.82 54736.38 88888.00 2014-02-28 08:57:52.375 059 12313.92 -130.72 54736.43 88888.00 2014-02-28 08:57:52.500 059 12314.08 -130.57 54736.47 88888.00 2014-02-28 08:57:52.625 059 12314.23 -130.43 54736.53 88888.00 2014-02-28 08:57:52.750 059 12314.30 -130.28 54736.60 88888.00 2014-02-28 08:57:52.875 059 12314.33 -130.15 54736.65 88888.00 2014-02-28 08:57:53.000 059 12314.42 -130.00 54736.68 88888.00 2014-02-28 08:57:53.125 059 12314.50 -129.82 54736.75 88888.00 2014-02-28 08:57:53.250 059 12314.55 -129.70 54736.82 88888.00 2014-02-28 08:57:53.375 059 12314.58 -129.60 54736.88 88888.00 2014-02-28 08:57:53.500 059 12314.62 -129.50 54736.90 88888.00 2014-02-28 08:57:53.625 059 12314.77 -129.32 54736.95 88888.00 2014-02-28 08:57:53.750 059 12314.92 -129.18 54737.00 88888.00 2014-02-28 08:57:53.875 059 12315.02 -129.05 54737.05 88888.00 2014-02-28 08:57:54.000 059 12315.08 -128.95 54737.10 88888.00 2014-02-28 08:57:54.125 059 12315.12 -128.80 54737.15 88888.00 2014-02-28 08:57:54.250 059 12315.20 -128.68 54737.20 88888.00 2014-02-28 08:57:54.375 059 12315.27 -128.57 54737.25 88888.00 2014-02-28 08:57:54.500 059 12315.35 -128.45 54737.28 88888.00 2014-02-28 08:57:54.625 059 12315.45 -128.38 54737.32 88888.00 2014-02-28 08:57:54.750 059 12315.60 -128.25 54737.32 88888.00 2014-02-28 08:57:54.875 059 12315.83 -128.10 54737.43 88888.00 2014-02-28 08:57:55.000 059 12315.95 -128.00 54737.45 88888.00 2014-02-28 08:57:55.125 059 12316.00 -127.92 54737.53 88888.00 2014-02-28 08:57:55.250 059 12316.05 -127.83 54737.57 88888.00 2014-02-28 08:57:55.375 059 12316.23 -127.75 54737.60 88888.00 2014-02-28 08:57:55.500 059 12316.30 -127.65 54737.62 88888.00 2014-02-28 08:57:55.625 059 12316.35 -127.55 54737.65 88888.00 2014-02-28 08:57:55.750 059 12316.45 -127.42 54737.70 88888.00 2014-02-28 08:57:55.875 059 12316.50 -127.33 54737.75 88888.00 2014-02-28 08:57:56.000 059 12316.62 -127.25 54737.80 88888.00 2014-02-28 08:57:56.125 059 12316.75 -127.17 54737.85 88888.00 2014-02-28 08:57:56.250 059 12316.83 -127.10 54737.90 88888.00 2014-02-28 08:57:56.375 059 12316.90 -127.03 54737.95 88888.00 2014-02-28 08:57:56.500 059 12316.98 -126.90 54737.97 88888.00 2014-02-28 08:57:56.625 059 12317.08 -126.72 54738.03 88888.00 2014-02-28 08:57:56.750 059 12317.17 -126.65 54738.07 88888.00 2014-02-28 08:57:56.875 059 12317.25 -126.55 54738.12 88888.00 2014-02-28 08:57:57.000 059 12317.40 -126.47 54738.15 88888.00 2014-02-28 08:57:57.125 059 12317.50 -126.35 54738.22 88888.00 2014-02-28 08:57:57.250 059 12317.62 -126.25 54738.28 88888.00 2014-02-28 08:57:57.375 059 12317.70 -126.17 54738.30 88888.00 2014-02-28 08:57:57.500 059 12317.75 -126.08 54738.35 88888.00 2014-02-28 08:57:57.625 059 12317.83 -125.97 54738.40 88888.00 2014-02-28 08:57:57.750 059 12317.90 -125.92 54738.43 88888.00 2014-02-28 08:57:57.875 059 12317.98 -125.85 54738.45 88888.00 2014-02-28 08:57:58.000 059 12318.15 -125.72 54738.47 88888.00 2014-02-28 08:57:58.125 059 12318.23 -125.65 54738.57 88888.00 2014-02-28 08:57:58.250 059 12318.27 -125.60 54738.62 88888.00 2014-02-28 08:57:58.375 059 12318.33 -125.50 54738.68 88888.00 2014-02-28 08:57:58.500 059 12318.40 -125.47 54738.72 88888.00 2014-02-28 08:57:58.625 059 12318.42 -125.38 54738.75 88888.00 2014-02-28 08:57:58.750 059 12318.48 -125.28 54738.78 88888.00 2014-02-28 08:57:58.875 059 12318.55 -125.20 54738.85 88888.00 2014-02-28 08:57:59.000 059 12318.65 -125.15 54738.85 88888.00 2014-02-28 08:57:59.125 059 12318.70 -125.05 54738.90 88888.00 2014-02-28 08:57:59.250 059 12318.75 -124.97 54738.95 88888.00 2014-02-28 08:57:59.375 059 12318.83 -124.95 54738.95 88888.00 2014-02-28 08:57:59.500 059 12318.92 -124.88 54739.03 88888.00 2014-02-28 08:57:59.625 059 12318.92 -124.80 54739.10 88888.00 2014-02-28 08:57:59.750 059 12318.90 -124.75 54739.12 88888.00 2014-02-28 08:57:59.875 059 12319.02 -124.72 54739.18 88888.00 2014-02-28 08:58:00.000 059 12319.10 -124.65 54739.22 88888.00 2014-02-28 08:58:00.125 059 12319.10 -124.55 54739.28 88888.00 2014-02-28 08:58:00.250 059 12319.15 -124.47 54739.32 88888.00 2014-02-28 08:58:00.375 059 12319.17 -124.42 54739.35 88888.00 2014-02-28 08:58:00.500 059 12319.20 -124.33 54739.40 88888.00 2014-02-28 08:58:00.625 059 12319.25 -124.25 54739.45 88888.00 2014-02-28 08:58:00.750 059 12319.27 -124.20 54739.47 88888.00 2014-02-28 08:58:00.875 059 12319.27 -124.15 54739.50 88888.00 2014-02-28 08:58:01.000 059 12319.27 -124.08 54739.53 88888.00 2014-02-28 08:58:01.125 059 12319.38 -124.00 54739.60 88888.00 2014-02-28 08:58:01.250 059 12319.33 -123.90 54739.68 88888.00 2014-02-28 08:58:01.375 059 12319.38 -123.80 54739.72 88888.00 2014-02-28 08:58:01.500 059 12319.35 -123.70 54739.72 88888.00 2014-02-28 08:58:01.625 059 12319.27 -123.62 54739.78 88888.00 2014-02-28 08:58:01.750 059 12319.33 -123.55 54739.82 88888.00 2014-02-28 08:58:01.875 059 12319.40 -123.42 54739.88 88888.00 2014-02-28 08:58:02.000 059 12319.42 -123.35 54739.90 88888.00 2014-02-28 08:58:02.125 059 12319.38 -123.30 54739.95 88888.00 2014-02-28 08:58:02.250 059 12319.33 -123.28 54739.97 88888.00 2014-02-28 08:58:02.375 059 12319.38 -123.17 54740.00 88888.00 2014-02-28 08:58:02.500 059 12319.45 -123.10 54740.03 88888.00 2014-02-28 08:58:02.625 059 12319.50 -123.00 54740.07 88888.00 2014-02-28 08:58:02.750 059 12319.45 -122.95 54740.10 88888.00 2014-02-28 08:58:02.875 059 12319.40 -122.92 54740.15 88888.00 2014-02-28 08:58:03.000 059 12319.42 -122.88 54740.18 88888.00 2014-02-28 08:58:03.125 059 12319.38 -122.80 54740.18 88888.00 2014-02-28 08:58:03.250 059 12319.35 -122.72 54740.22 88888.00 2014-02-28 08:58:03.375 059 12319.33 -122.62 54740.25 88888.00 2014-02-28 08:58:03.500 059 12319.27 -122.60 54740.30 88888.00 2014-02-28 08:58:03.625 059 12319.27 -122.53 54740.30 88888.00 2014-02-28 08:58:03.750 059 12319.30 -122.50 54740.32 88888.00 2014-02-28 08:58:03.875 059 12319.33 -122.45 54740.35 88888.00 2014-02-28 08:58:04.000 059 12319.33 -122.40 54740.38 88888.00 2014-02-28 08:58:04.125 059 12319.27 -122.33 54740.45 88888.00 2014-02-28 08:58:04.250 059 12319.20 -122.28 54740.47 88888.00 2014-02-28 08:58:04.375 059 12319.12 -122.25 54740.47 88888.00 2014-02-28 08:58:04.500 059 12319.10 -122.17 54740.55 88888.00 2014-02-28 08:58:04.625 059 12319.12 -122.12 54740.57 88888.00 2014-02-28 08:58:04.750 059 12319.17 -122.03 54740.62 88888.00 2014-02-28 08:58:04.875 059 12319.12 -122.03 54740.65 88888.00 2014-02-28 08:58:05.000 059 12319.02 -122.03 54740.68 88888.00 2014-02-28 08:58:05.125 059 12318.95 -121.92 54740.70 88888.00 2014-02-28 08:58:05.250 059 12318.95 -121.88 54740.75 88888.00 2014-02-28 08:58:05.375 059 12319.00 -121.80 54740.80 88888.00 2014-02-28 08:58:05.500 059 12318.98 -121.75 54740.82 88888.00 2014-02-28 08:58:05.625 059 12318.90 -121.72 54740.85 88888.00 2014-02-28 08:58:05.750 059 12318.77 -121.70 54740.85 88888.00 2014-02-28 08:58:05.875 059 12318.70 -121.62 54740.88 88888.00 2014-02-28 08:58:06.000 059 12318.73 -121.55 54740.93 88888.00 2014-02-28 08:58:06.125 059 12318.75 -121.53 54740.97 88888.00 2014-02-28 08:58:06.250 059 12318.67 -121.47 54741.00 88888.00 2014-02-28 08:58:06.375 059 12318.60 -121.47 54741.00 88888.00 2014-02-28 08:58:06.500 059 12318.52 -121.42 54741.05 88888.00 2014-02-28 08:58:06.625 059 12318.58 -121.38 54741.10 88888.00 2014-02-28 08:58:06.750 059 12318.65 -121.35 54741.12 88888.00 2014-02-28 08:58:06.875 059 12318.67 -121.30 54741.12 88888.00 2014-02-28 08:58:07.000 059 12318.70 -121.25 54741.12 88888.00 2014-02-28 08:58:07.125 059 12318.73 -121.20 54741.18 88888.00 2014-02-28 08:58:07.250 059 12318.77 -121.15 54741.22 88888.00 2014-02-28 08:58:07.375 059 12318.80 -121.08 54741.25 88888.00 2014-02-28 08:58:07.500 059 12318.85 -121.03 54741.28 88888.00 2014-02-28 08:58:07.625 059 12318.90 -120.95 54741.32 88888.00 2014-02-28 08:58:07.750 059 12318.98 -120.90 54741.35 88888.00 2014-02-28 08:58:07.875 059 12319.02 -120.83 54741.35 88888.00 2014-02-28 08:58:08.000 059 12319.00 -120.75 54741.32 88888.00 2014-02-28 08:58:08.125 059 12319.00 -120.67 54741.38 88888.00 2014-02-28 08:58:08.250 059 12319.12 -120.60 54741.43 88888.00 2014-02-28 08:58:08.375 059 12319.25 -120.50 54741.47 88888.00 2014-02-28 08:58:08.500 059 12319.27 -120.38 54741.50 88888.00 2014-02-28 08:58:08.625 059 12319.35 -120.28 54741.53 88888.00 2014-02-28 08:58:08.750 059 12319.42 -120.20 54741.53 88888.00 2014-02-28 08:58:08.875 059 12319.50 -120.12 54741.55 88888.00 2014-02-28 08:58:09.000 059 12319.50 -120.03 54741.53 88888.00 2014-02-28 08:58:09.125 059 12319.60 -119.95 54741.55 88888.00 2014-02-28 08:58:09.250 059 12319.70 -119.88 54741.60 88888.00 2014-02-28 08:58:09.375 059 12319.75 -119.78 54741.62 88888.00 2014-02-28 08:58:09.500 059 12319.73 -119.67 54741.65 88888.00 2014-02-28 08:58:09.625 059 12319.77 -119.58 54741.65 88888.00 2014-02-28 08:58:09.750 059 12319.77 -119.45 54741.68 88888.00 2014-02-28 08:58:09.875 059 12319.88 -119.35 54741.70 88888.00 2014-02-28 08:58:10.000 059 12319.90 -119.25 54741.70 88888.00 2014-02-28 08:58:10.125 059 12319.90 -119.12 54741.75 88888.00 2014-02-28 08:58:10.250 059 12319.88 -119.08 54741.75 88888.00 2014-02-28 08:58:10.375 059 12319.95 -118.95 54741.78 88888.00 2014-02-28 08:58:10.500 059 12320.02 -118.80 54741.82 88888.00 2014-02-28 08:58:10.625 059 12320.05 -118.67 54741.85 88888.00 2014-02-28 08:58:10.750 059 12320.10 -118.53 54741.85 88888.00 2014-02-28 08:58:10.875 059 12320.12 -118.42 54741.85 88888.00 2014-02-28 08:58:11.000 059 12320.20 -118.35 54741.85 88888.00 2014-02-28 08:58:11.125 059 12320.23 -118.20 54741.90 88888.00 2014-02-28 08:58:11.250 059 12320.30 -118.05 54741.95 88888.00 2014-02-28 08:58:11.375 059 12320.38 -117.92 54741.97 88888.00 2014-02-28 08:58:11.500 059 12320.38 -117.80 54741.95 88888.00 2014-02-28 08:58:11.625 059 12320.45 -117.65 54741.97 88888.00 2014-02-28 08:58:11.750 059 12320.55 -117.55 54742.03 88888.00 2014-02-28 08:58:11.875 059 12320.62 -117.40 54742.05 88888.00 2014-02-28 08:58:12.000 059 12320.70 -117.25 54742.10 88888.00 2014-02-28 08:58:12.125 059 12320.75 -117.08 54742.15 88888.00 2014-02-28 08:58:12.250 059 12320.73 -116.95 54742.18 88888.00 2014-02-28 08:58:12.375 059 12320.80 -116.83 54742.18 88888.00 2014-02-28 08:58:12.500 059 12320.88 -116.67 54742.18 88888.00 2014-02-28 08:58:12.625 059 12320.95 -116.53 54742.22 88888.00 2014-02-28 08:58:12.750 059 12321.00 -116.40 54742.28 88888.00 2014-02-28 08:58:12.875 059 12321.02 -116.25 54742.30 88888.00 2014-02-28 08:58:13.000 059 12321.00 -116.10 54742.32 88888.00 2014-02-28 08:58:13.125 059 12320.98 -115.97 54742.35 88888.00 2014-02-28 08:58:13.250 059 12320.95 -115.83 54742.38 88888.00 2014-02-28 08:58:13.375 059 12320.92 -115.70 54742.40 88888.00 2014-02-28 08:58:13.500 059 12320.92 -115.55 54742.43 88888.00 2014-02-28 08:58:13.625 059 12321.00 -115.38 54742.45 88888.00 2014-02-28 08:58:13.750 059 12321.02 -115.22 54742.47 88888.00 2014-02-28 08:58:13.875 059 12321.02 -115.12 54742.50 88888.00 2014-02-28 08:58:14.000 059 12321.02 -114.97 54742.53 88888.00 2014-02-28 08:58:14.125 059 12321.10 -114.83 54742.55 88888.00 2014-02-28 08:58:14.250 059 12321.23 -114.72 54742.55 88888.00 2014-02-28 08:58:14.375 059 12321.27 -114.55 54742.57 88888.00 2014-02-28 08:58:14.500 059 12321.30 -114.42 54742.62 88888.00 2014-02-28 08:58:14.625 059 12321.27 -114.30 54742.65 88888.00 2014-02-28 08:58:14.750 059 12321.35 -114.10 54742.68 88888.00 2014-02-28 08:58:14.875 059 12321.40 -113.95 54742.75 88888.00 2014-02-28 08:58:15.000 059 12321.40 -113.83 54742.75 88888.00 2014-02-28 08:58:15.125 059 12321.40 -113.70 54742.75 88888.00 2014-02-28 08:58:15.250 059 12321.48 -113.53 54742.78 88888.00 2014-02-28 08:58:15.375 059 12321.52 -113.40 54742.80 88888.00 2014-02-28 08:58:15.500 059 12321.55 -113.22 54742.82 88888.00 2014-02-28 08:58:15.625 059 12321.52 -113.08 54742.82 88888.00 2014-02-28 08:58:15.750 059 12321.50 -112.90 54742.82 88888.00 2014-02-28 08:58:15.875 059 12321.58 -112.80 54742.88 88888.00 2014-02-28 08:58:16.000 059 12321.65 -112.67 54742.90 88888.00 2014-02-28 08:58:16.125 059 12321.73 -112.55 54742.90 88888.00 2014-02-28 08:58:16.250 059 12321.73 -112.35 54742.93 88888.00 2014-02-28 08:58:16.375 059 12321.67 -112.20 54742.95 88888.00 2014-02-28 08:58:16.500 059 12321.73 -112.05 54743.00 88888.00 2014-02-28 08:58:16.625 059 12321.83 -111.90 54743.03 88888.00 2014-02-28 08:58:16.750 059 12321.90 -111.72 54743.05 88888.00 2014-02-28 08:58:16.875 059 12321.90 -111.58 54743.05 88888.00 2014-02-28 08:58:17.000 059 12321.92 -111.42 54743.10 88888.00 2014-02-28 08:58:17.125 059 12321.98 -111.28 54743.10 88888.00 2014-02-28 08:58:17.250 059 12322.08 -111.15 54743.18 88888.00 2014-02-28 08:58:17.375 059 12322.23 -111.08 54743.15 88888.00 2014-02-28 08:58:17.500 059 12322.35 -110.95 54743.18 88888.00 2014-02-28 08:58:17.625 059 12322.45 -110.75 54743.22 88888.00 2014-02-28 08:58:17.750 059 12322.48 -110.58 54743.25 88888.00 2014-02-28 08:58:17.875 059 12322.45 -110.45 54743.28 88888.00 2014-02-28 08:58:18.000 059 12322.50 -110.35 54743.28 88888.00 2014-02-28 08:58:18.125 059 12322.55 -110.25 54743.30 88888.00 2014-02-28 08:58:18.250 059 12322.65 -110.15 54743.35 88888.00 2014-02-28 08:58:18.375 059 12322.73 -110.03 54743.35 88888.00 2014-02-28 08:58:18.500 059 12322.73 -109.92 54743.40 88888.00 2014-02-28 08:58:18.625 059 12322.77 -109.85 54743.43 88888.00 2014-02-28 08:58:18.750 059 12322.80 -109.75 54743.43 88888.00 2014-02-28 08:58:18.875 059 12322.83 -109.65 54743.47 88888.00 2014-02-28 08:58:19.000 059 12322.92 -109.58 54743.50 88888.00 2014-02-28 08:58:19.125 059 12323.08 -109.45 54743.55 88888.00 2014-02-28 08:58:19.250 059 12323.08 -109.40 54743.62 88888.00 2014-02-28 08:58:19.375 059 12323.10 -109.33 54743.68 88888.00 2014-02-28 08:58:19.500 059 12323.17 -109.25 54743.68 88888.00 2014-02-28 08:58:19.625 059 12323.25 -109.22 54743.70 88888.00 2014-02-28 08:58:19.750 059 12323.20 -109.15 54743.72 88888.00 2014-02-28 08:58:19.875 059 12323.17 -109.08 54743.78 88888.00 2014-02-28 08:58:20.000 059 12323.20 -109.00 54743.80 88888.00 2014-02-28 08:58:20.125 059 12323.25 -108.92 54743.80 88888.00 2014-02-28 08:58:20.250 059 12323.33 -108.88 54743.88 88888.00 2014-02-28 08:58:20.375 059 12323.35 -108.83 54743.82 88888.00 2014-02-28 08:58:20.500 059 12323.33 -108.78 54743.88 88888.00 2014-02-28 08:58:20.625 059 12323.42 -108.75 54743.95 88888.00 2014-02-28 08:58:20.750 059 12323.48 -108.67 54744.03 88888.00 2014-02-28 08:58:20.875 059 12323.45 -108.60 54744.05 88888.00 2014-02-28 08:58:21.000 059 12323.50 -108.53 54744.07 88888.00 2014-02-28 08:58:21.125 059 12323.50 -108.42 54744.15 88888.00 2014-02-28 08:58:21.250 059 12323.48 -108.35 54744.18 88888.00 2014-02-28 08:58:21.375 059 12323.42 -108.28 54744.20 88888.00 2014-02-28 08:58:21.500 059 12323.42 -108.22 54744.22 88888.00 2014-02-28 08:58:21.625 059 12323.42 -108.17 54744.25 88888.00 2014-02-28 08:58:21.750 059 12323.42 -108.10 54744.30 88888.00 2014-02-28 08:58:21.875 059 12323.42 -108.03 54744.30 88888.00 2014-02-28 08:58:22.000 059 12323.40 -108.00 54744.30 88888.00 2014-02-28 08:58:22.125 059 12323.42 -107.95 54744.38 88888.00 2014-02-28 08:58:22.250 059 12323.42 -107.85 54744.45 88888.00 2014-02-28 08:58:22.375 059 12323.40 -107.80 54744.47 88888.00 2014-02-28 08:58:22.500 059 12323.40 -107.72 54744.50 88888.00 2014-02-28 08:58:22.625 059 12323.40 -107.65 54744.53 88888.00 2014-02-28 08:58:22.750 059 12323.42 -107.60 54744.55 88888.00 2014-02-28 08:58:22.875 059 12323.42 -107.58 54744.60 88888.00 2014-02-28 08:58:23.000 059 12323.35 -107.53 54744.62 88888.00 2014-02-28 08:58:23.125 059 12323.33 -107.47 54744.68 88888.00 2014-02-28 08:58:23.250 059 12323.30 -107.42 54744.72 88888.00 2014-02-28 08:58:23.375 059 12323.30 -107.38 54744.75 88888.00 2014-02-28 08:58:23.500 059 12323.30 -107.30 54744.80 88888.00 2014-02-28 08:58:23.625 059 12323.33 -107.25 54744.82 88888.00 2014-02-28 08:58:23.750 059 12323.38 -107.17 54744.85 88888.00 2014-02-28 08:58:23.875 059 12323.38 -107.12 54744.88 88888.00 2014-02-28 08:58:24.000 059 12323.30 -107.05 54744.93 88888.00 2014-02-28 08:58:24.125 059 12323.20 -107.00 54745.00 88888.00 2014-02-28 08:58:24.250 059 12323.17 -107.00 54745.05 88888.00 2014-02-28 08:58:24.375 059 12323.25 -107.00 54745.10 88888.00 2014-02-28 08:58:24.500 059 12323.23 -106.97 54745.12 88888.00 2014-02-28 08:58:24.625 059 12323.23 -106.92 54745.18 88888.00 2014-02-28 08:58:24.750 059 12323.23 -106.90 54745.22 88888.00 2014-02-28 08:58:24.875 059 12323.25 -106.88 54745.28 88888.00 2014-02-28 08:58:25.000 059 12323.20 -106.90 54745.30 88888.00 2014-02-28 08:58:25.125 059 12323.17 -106.88 54745.32 88888.00 2014-02-28 08:58:25.250 059 12323.10 -106.88 54745.38 88888.00 2014-02-28 08:58:25.375 059 12323.08 -106.88 54745.40 88888.00 2014-02-28 08:58:25.500 059 12323.02 -106.83 54745.47 88888.00 2014-02-28 08:58:25.625 059 12322.98 -106.83 54745.53 88888.00 2014-02-28 08:58:25.750 059 12322.95 -106.78 54745.57 88888.00 2014-02-28 08:58:25.875 059 12322.92 -106.78 54745.62 88888.00 2014-02-28 08:58:26.000 059 12322.90 -106.80 54745.62 88888.00 2014-02-28 08:58:26.125 059 12322.90 -106.78 54745.68 88888.00 2014-02-28 08:58:26.250 059 12322.80 -106.78 54745.72 88888.00 2014-02-28 08:58:26.375 059 12322.80 -106.75 54745.75 88888.00 2014-02-28 08:58:26.500 059 12322.67 -106.72 54745.78 88888.00 2014-02-28 08:58:26.625 059 12322.58 -106.72 54745.80 88888.00 2014-02-28 08:58:26.750 059 12322.50 -106.70 54745.85 88888.00 2014-02-28 08:58:26.875 059 12322.42 -106.70 54745.88 88888.00 2014-02-28 08:58:27.000 059 12322.33 -106.70 54745.95 88888.00 2014-02-28 08:58:27.125 059 12322.27 -106.67 54746.00 88888.00 2014-02-28 08:58:27.250 059 12322.17 -106.67 54746.05 88888.00 2014-02-28 08:58:27.375 059 12322.15 -106.72 54746.07 88888.00 2014-02-28 08:58:27.500 059 12322.08 -106.75 54746.10 88888.00 2014-02-28 08:58:27.625 059 12321.98 -106.75 54746.12 88888.00 2014-02-28 08:58:27.750 059 12321.90 -106.75 54746.20 88888.00 2014-02-28 08:58:27.875 059 12321.90 -106.75 54746.25 88888.00 2014-02-28 08:58:28.000 059 12321.88 -106.72 54746.25 88888.00 2014-02-28 08:58:28.125 059 12321.85 -106.72 54746.32 88888.00 2014-02-28 08:58:28.250 059 12321.75 -106.75 54746.38 88888.00 2014-02-28 08:58:28.375 059 12321.62 -106.80 54746.38 88888.00 2014-02-28 08:58:28.500 059 12321.55 -106.83 54746.40 88888.00 2014-02-28 08:58:28.625 059 12321.50 -106.83 54746.47 88888.00 2014-02-28 08:58:28.750 059 12321.42 -106.80 54746.53 88888.00 2014-02-28 08:58:28.875 059 12321.33 -106.83 54746.55 88888.00 2014-02-28 08:58:29.000 059 12321.17 -106.88 54746.60 88888.00 2014-02-28 08:58:29.125 059 12321.08 -106.85 54746.70 88888.00 2014-02-28 08:58:29.250 059 12320.92 -106.85 54746.80 88888.00 2014-02-28 08:58:29.375 059 12320.77 -106.83 54746.85 88888.00 2014-02-28 08:58:29.500 059 12320.65 -106.83 54746.88 88888.00 2014-02-28 08:58:29.625 059 12320.55 -106.83 54746.97 88888.00 2014-02-28 08:58:29.750 059 12320.52 -106.83 54747.03 88888.00 2014-02-28 08:58:29.875 059 12320.42 -106.83 54747.07 88888.00 2014-02-28 08:58:30.000 059 12320.23 -106.80 54747.15 88888.00 2014-02-28 08:58:30.125 059 12320.08 -106.80 54747.25 88888.00 2014-02-28 08:58:30.250 059 12320.05 -106.80 54747.30 88888.00 2014-02-28 08:58:30.375 059 12319.92 -106.83 54747.35 88888.00 2014-02-28 08:58:30.500 059 12319.70 -106.80 54747.40 88888.00 2014-02-28 08:58:30.625 059 12319.52 -106.83 54747.47 88888.00 2014-02-28 08:58:30.750 059 12319.38 -106.83 54747.55 88888.00 2014-02-28 08:58:30.875 059 12319.27 -106.78 54747.65 88888.00 2014-02-28 08:58:31.000 059 12319.23 -106.80 54747.70 88888.00 2014-02-28 08:58:31.125 059 12319.12 -106.80 54747.78 88888.00 2014-02-28 08:58:31.250 059 12318.95 -106.83 54747.88 88888.00 2014-02-28 08:58:31.375 059 12318.83 -106.80 54747.93 88888.00 2014-02-28 08:58:31.500 059 12318.67 -106.83 54747.97 88888.00 2014-02-28 08:58:31.625 059 12318.52 -106.83 54748.03 88888.00 2014-02-28 08:58:31.750 059 12318.38 -106.88 54748.10 88888.00 2014-02-28 08:58:31.875 059 12318.23 -106.85 54748.18 88888.00 2014-02-28 08:58:32.000 059 12318.12 -106.85 54748.25 88888.00 2014-02-28 08:58:32.125 059 12317.95 -106.83 54748.32 88888.00 2014-02-28 08:58:32.250 059 12317.85 -106.80 54748.43 88888.00 2014-02-28 08:58:32.375 059 12317.83 -106.75 54748.50 88888.00 2014-02-28 08:58:32.500 059 12317.65 -106.72 54748.53 88888.00 2014-02-28 08:58:32.625 059 12317.48 -106.75 54748.62 88888.00 2014-02-28 08:58:32.750 059 12317.30 -106.72 54748.70 88888.00 2014-02-28 08:58:32.875 059 12317.17 -106.67 54748.75 88888.00 2014-02-28 08:58:33.000 059 12317.05 -106.65 54748.82 88888.00 2014-02-28 08:58:33.125 059 12316.98 -106.62 54748.90 88888.00 2014-02-28 08:58:33.250 059 12316.85 -106.60 54748.97 88888.00 2014-02-28 08:58:33.375 059 12316.80 -106.58 54749.00 88888.00 2014-02-28 08:58:33.500 059 12316.75 -106.55 54749.07 88888.00 2014-02-28 08:58:33.625 059 12316.65 -106.55 54749.15 88888.00 2014-02-28 08:58:33.750 059 12316.50 -106.47 54749.25 88888.00 2014-02-28 08:58:33.875 059 12316.40 -106.47 54749.30 88888.00 2014-02-28 08:58:34.000 059 12316.27 -106.45 54749.40 88888.00 2014-02-28 08:58:34.125 059 12316.27 -106.42 54749.45 88888.00 2014-02-28 08:58:34.250 059 12316.20 -106.45 54749.53 88888.00 2014-02-28 08:58:34.375 059 12316.17 -106.40 54749.55 88888.00 2014-02-28 08:58:34.500 059 12316.10 -106.40 54749.65 88888.00 2014-02-28 08:58:34.625 059 12315.98 -106.40 54749.72 88888.00 2014-02-28 08:58:34.750 059 12315.85 -106.38 54749.80 88888.00 2014-02-28 08:58:34.875 059 12315.80 -106.38 54749.85 88888.00 2014-02-28 08:58:35.000 059 12315.77 -106.35 54749.95 88888.00 2014-02-28 08:58:35.125 059 12315.67 -106.30 54750.03 88888.00 2014-02-28 08:58:35.250 059 12315.58 -106.30 54750.12 88888.00 2014-02-28 08:58:35.375 059 12315.55 -106.28 54750.15 88888.00 2014-02-28 08:58:35.500 059 12315.50 -106.30 54750.22 88888.00 2014-02-28 08:58:35.625 059 12315.48 -106.28 54750.30 88888.00 2014-02-28 08:58:35.750 059 12315.40 -106.22 54750.40 88888.00 2014-02-28 08:58:35.875 059 12315.38 -106.20 54750.47 88888.00 2014-02-28 08:58:36.000 059 12315.33 -106.22 54750.55 88888.00 2014-02-28 08:58:36.125 059 12315.25 -106.20 54750.60 88888.00 2014-02-28 08:58:36.250 059 12315.20 -106.25 54750.72 88888.00 2014-02-28 08:58:36.375 059 12315.20 -106.20 54750.80 88888.00 2014-02-28 08:58:36.500 059 12315.17 -106.20 54750.90 88888.00 2014-02-28 08:58:36.625 059 12315.12 -106.17 54751.00 88888.00 2014-02-28 08:58:36.750 059 12315.10 -106.20 54751.05 88888.00 2014-02-28 08:58:36.875 059 12315.02 -106.22 54751.12 88888.00 2014-02-28 08:58:37.000 059 12315.02 -106.20 54751.15 88888.00 2014-02-28 08:58:37.125 059 12315.10 -106.15 54751.25 88888.00 2014-02-28 08:58:37.250 059 12315.12 -106.22 54751.30 88888.00 2014-02-28 08:58:37.375 059 12315.20 -106.20 54751.38 88888.00 2014-02-28 08:58:37.500 059 12315.20 -106.25 54751.45 88888.00 2014-02-28 08:58:37.625 059 12315.20 -106.30 54751.47 88888.00 2014-02-28 08:58:37.750 059 12315.20 -106.30 54751.57 88888.00 2014-02-28 08:58:37.875 059 12315.17 -106.28 54751.68 88888.00 2014-02-28 08:58:38.000 059 12315.23 -106.30 54751.70 88888.00 2014-02-28 08:58:38.125 059 12315.20 -106.35 54751.80 88888.00 2014-02-28 08:58:38.250 059 12315.15 -106.38 54751.85 88888.00 2014-02-28 08:58:38.375 059 12315.20 -106.38 54751.93 88888.00 2014-02-28 08:58:38.500 059 12315.25 -106.38 54752.00 88888.00 2014-02-28 08:58:38.625 059 12315.30 -106.35 54752.07 88888.00 2014-02-28 08:58:38.750 059 12315.25 -106.35 54752.15 88888.00 2014-02-28 08:58:38.875 059 12315.25 -106.33 54752.20 88888.00 2014-02-28 08:58:39.000 059 12315.27 -106.33 54752.28 88888.00 2014-02-28 08:58:39.125 059 12315.38 -106.33 54752.35 88888.00 2014-02-28 08:58:39.250 059 12315.40 -106.30 54752.40 88888.00 2014-02-28 08:58:39.375 059 12315.40 -106.28 54752.47 88888.00 2014-02-28 08:58:39.500 059 12315.45 -106.25 54752.55 88888.00 2014-02-28 08:58:39.625 059 12315.40 -106.22 54752.60 88888.00 2014-02-28 08:58:39.750 059 12315.38 -106.15 54752.68 88888.00 2014-02-28 08:58:39.875 059 12315.38 -106.17 54752.72 88888.00 2014-02-28 08:58:40.000 059 12315.45 -106.12 54752.75 88888.00 2014-02-28 08:58:40.125 059 12315.52 -106.03 54752.82 88888.00 2014-02-28 08:58:40.250 059 12315.52 -105.97 54752.88 88888.00 2014-02-28 08:58:40.375 059 12315.60 -105.92 54752.90 88888.00 2014-02-28 08:58:40.500 059 12315.67 -105.83 54752.95 88888.00 2014-02-28 08:58:40.625 059 12315.73 -105.78 54753.00 88888.00 2014-02-28 08:58:40.750 059 12315.77 -105.72 54753.05 88888.00 2014-02-28 08:58:40.875 059 12315.80 -105.62 54753.15 88888.00 2014-02-28 08:58:41.000 059 12315.88 -105.58 54753.20 88888.00 2014-02-28 08:58:41.125 059 12315.98 -105.50 54753.25 88888.00 2014-02-28 08:58:41.250 059 12315.98 -105.42 54753.28 88888.00 2014-02-28 08:58:41.375 059 12316.05 -105.35 54753.30 88888.00 2014-02-28 08:58:41.500 059 12316.17 -105.25 54753.38 88888.00 2014-02-28 08:58:41.625 059 12316.23 -105.12 54753.43 88888.00 2014-02-28 08:58:41.750 059 12316.25 -105.08 54753.47 88888.00 2014-02-28 08:58:41.875 059 12316.35 -105.00 54753.53 88888.00 2014-02-28 08:58:42.000 059 12316.48 -104.88 54753.55 88888.00 2014-02-28 08:58:42.125 059 12316.62 -104.78 54753.62 88888.00 2014-02-28 08:58:42.250 059 12316.60 -104.67 54753.65 88888.00 2014-02-28 08:58:42.375 059 12316.65 -104.58 54753.70 88888.00 2014-02-28 08:58:42.500 059 12316.75 -104.47 54753.72 88888.00 2014-02-28 08:58:42.625 059 12316.83 -104.40 54753.78 88888.00 2014-02-28 08:58:42.750 059 12316.85 -104.30 54753.80 88888.00 2014-02-28 08:58:42.875 059 12316.85 -104.15 54753.85 88888.00 2014-02-28 08:58:43.000 059 12316.92 -104.03 54753.93 88888.00 2014-02-28 08:58:43.125 059 12317.05 -103.95 54754.00 88888.00 2014-02-28 08:58:43.250 059 12317.15 -103.83 54754.05 88888.00 2014-02-28 08:58:43.375 059 12317.23 -103.72 54754.10 88888.00 2014-02-28 08:58:43.500 059 12317.27 -103.65 54754.12 88888.00 2014-02-28 08:58:43.625 059 12317.30 -103.58 54754.15 88888.00 2014-02-28 08:58:43.750 059 12317.35 -103.50 54754.20 88888.00 2014-02-28 08:58:43.875 059 12317.45 -103.40 54754.28 88888.00 2014-02-28 08:58:44.000 059 12317.50 -103.28 54754.30 88888.00 2014-02-28 08:58:44.125 059 12317.52 -103.20 54754.35 88888.00 2014-02-28 08:58:44.250 059 12317.60 -103.08 54754.40 88888.00 2014-02-28 08:58:44.375 059 12317.67 -102.97 54754.43 88888.00 2014-02-28 08:58:44.500 059 12317.80 -102.88 54754.47 88888.00 2014-02-28 08:58:44.625 059 12317.90 -102.78 54754.50 88888.00 2014-02-28 08:58:44.750 059 12317.98 -102.70 54754.53 88888.00 2014-02-28 08:58:44.875 059 12318.02 -102.58 54754.57 88888.00 2014-02-28 08:58:45.000 059 12318.12 -102.45 54754.65 88888.00 2014-02-28 08:58:45.125 059 12318.27 -102.33 54754.70 88888.00 2014-02-28 08:58:45.250 059 12318.38 -102.25 54754.72 88888.00 2014-02-28 08:58:45.375 059 12318.40 -102.12 54754.78 88888.00 2014-02-28 08:58:45.500 059 12318.48 -102.00 54754.85 88888.00 2014-02-28 08:58:45.625 059 12318.55 -101.90 54754.93 88888.00 2014-02-28 08:58:45.750 059 12318.52 -101.85 54754.85 88888.00 2014-02-28 08:58:45.875 059 12318.60 -101.70 54754.90 88888.00 2014-02-28 08:58:46.000 059 12318.70 -101.60 54754.97 88888.00 2014-02-28 08:58:46.125 059 12318.80 -101.50 54755.05 88888.00 2014-02-28 08:58:46.250 059 12318.95 -101.35 54755.07 88888.00 2014-02-28 08:58:46.375 059 12319.08 -101.28 54755.07 88888.00 2014-02-28 08:58:46.500 059 12319.05 -101.15 54755.12 88888.00 2014-02-28 08:58:46.625 059 12319.05 -100.97 54755.20 88888.00 2014-02-28 08:58:46.750 059 12319.12 -100.88 54755.25 88888.00 2014-02-28 08:58:46.875 059 12319.15 -100.78 54755.30 88888.00 2014-02-28 08:58:47.000 059 12319.23 -100.70 54755.30 88888.00 2014-02-28 08:58:47.125 059 12319.35 -100.60 54755.35 88888.00 2014-02-28 08:58:47.250 059 12319.40 -100.50 54755.35 88888.00 2014-02-28 08:58:47.375 059 12319.48 -100.40 54755.38 88888.00 2014-02-28 08:58:47.500 059 12319.55 -100.30 54755.40 88888.00 2014-02-28 08:58:47.625 059 12319.65 -100.22 54755.40 88888.00 2014-02-28 08:58:47.750 059 12319.77 -100.15 54755.45 88888.00 2014-02-28 08:58:47.875 059 12319.88 -100.08 54755.47 88888.00 2014-02-28 08:58:48.000 059 12320.00 -100.00 54755.47 88888.00 2014-02-28 08:58:48.125 059 12320.15 -99.90 54755.53 88888.00 2014-02-28 08:58:48.250 059 12320.27 -99.83 54755.57 88888.00 2014-02-28 08:58:48.375 059 12320.33 -99.75 54755.57 88888.00 2014-02-28 08:58:48.500 059 12320.33 -99.67 54755.57 88888.00 2014-02-28 08:58:48.625 059 12320.42 -99.58 54755.60 88888.00 2014-02-28 08:58:48.750 059 12320.48 -99.47 54755.68 88888.00 2014-02-28 08:58:48.875 059 12320.52 -99.35 54755.72 88888.00 2014-02-28 08:58:49.000 059 12320.62 -99.22 54755.75 88888.00 2014-02-28 08:58:49.125 059 12320.73 -99.12 54755.78 88888.00 2014-02-28 08:58:49.250 059 12320.70 -99.03 54755.78 88888.00 2014-02-28 08:58:49.375 059 12320.70 -98.95 54755.80 88888.00 2014-02-28 08:58:49.500 059 12320.80 -98.85 54755.82 88888.00 2014-02-28 08:58:49.625 059 12320.90 -98.78 54755.88 88888.00 2014-02-28 08:58:49.750 059 12320.90 -98.65 54755.90 88888.00 2014-02-28 08:58:49.875 059 12320.98 -98.58 54755.93 88888.00 2014-02-28 08:58:50.000 059 12321.12 -98.47 54755.95 88888.00 2014-02-28 08:58:50.125 059 12321.30 -98.40 54755.97 88888.00 2014-02-28 08:58:50.250 059 12321.40 -98.33 54755.97 88888.00 2014-02-28 08:58:50.375 059 12321.52 -98.22 54756.00 88888.00 2014-02-28 08:58:50.500 059 12321.62 -98.10 54756.05 88888.00 2014-02-28 08:58:50.625 059 12321.67 -97.97 54756.07 88888.00 2014-02-28 08:58:50.750 059 12321.70 -97.88 54756.10 88888.00 2014-02-28 08:58:50.875 059 12321.75 -97.78 54756.12 88888.00 2014-02-28 08:58:51.000 059 12321.88 -97.70 54756.15 88888.00 2014-02-28 08:58:51.125 059 12321.92 -97.58 54756.20 88888.00 2014-02-28 08:58:51.250 059 12321.95 -97.45 54756.22 88888.00 2014-02-28 08:58:51.375 059 12321.98 -97.33 54756.22 88888.00 2014-02-28 08:58:51.500 059 12322.00 -97.17 54756.28 88888.00 2014-02-28 08:58:51.625 059 12322.02 -97.03 54756.38 88888.00 2014-02-28 08:58:51.750 059 12322.05 -96.95 54756.43 88888.00 2014-02-28 08:58:51.875 059 12322.12 -96.80 54756.43 88888.00 2014-02-28 08:58:52.000 059 12322.17 -96.70 54756.43 88888.00 2014-02-28 08:58:52.125 059 12322.20 -96.62 54756.45 88888.00 2014-02-28 08:58:52.250 059 12322.27 -96.53 54756.50 88888.00 2014-02-28 08:58:52.375 059 12322.35 -96.45 54756.53 88888.00 2014-02-28 08:58:52.500 059 12322.42 -96.38 54756.57 88888.00 2014-02-28 08:58:52.625 059 12322.50 -96.25 54756.60 88888.00 2014-02-28 08:58:52.750 059 12322.52 -96.15 54756.60 88888.00 2014-02-28 08:58:52.875 059 12322.58 -96.03 54756.68 88888.00 2014-02-28 08:58:53.000 059 12322.62 -95.95 54756.70 88888.00 2014-02-28 08:58:53.125 059 12322.65 -95.90 54756.72 88888.00 2014-02-28 08:58:53.250 059 12322.73 -95.83 54756.78 88888.00 2014-02-28 08:58:53.375 059 12322.75 -95.75 54756.78 88888.00 2014-02-28 08:58:53.500 059 12322.75 -95.65 54756.78 88888.00 2014-02-28 08:58:53.625 059 12322.80 -95.58 54756.80 88888.00 2014-02-28 08:58:53.750 059 12322.88 -95.42 54756.85 88888.00 2014-02-28 08:58:53.875 059 12322.90 -95.35 54756.85 88888.00 2014-02-28 08:58:54.000 059 12322.95 -95.25 54756.85 88888.00 2014-02-28 08:58:54.125 059 12322.98 -95.12 54756.90 88888.00 2014-02-28 08:58:54.250 059 12323.00 -95.03 54756.90 88888.00 2014-02-28 08:58:54.375 059 12323.10 -94.97 54756.90 88888.00 2014-02-28 08:58:54.500 059 12323.12 -94.85 54756.95 88888.00 2014-02-28 08:58:54.625 059 12323.15 -94.75 54757.03 88888.00 2014-02-28 08:58:54.750 059 12323.20 -94.62 54757.05 88888.00 2014-02-28 08:58:54.875 059 12323.25 -94.55 54757.10 88888.00 2014-02-28 08:58:55.000 059 12323.25 -94.45 54757.10 88888.00 2014-02-28 08:58:55.125 059 12323.25 -94.30 54757.18 88888.00 2014-02-28 08:58:55.250 059 12323.23 -94.20 54757.22 88888.00 2014-02-28 08:58:55.375 059 12323.23 -94.08 54757.22 88888.00 2014-02-28 08:58:55.500 059 12323.23 -93.97 54757.30 88888.00 2014-02-28 08:58:55.625 059 12323.33 -93.85 54757.32 88888.00 2014-02-28 08:58:55.750 059 12323.45 -93.75 54757.38 88888.00 2014-02-28 08:58:55.875 059 12323.50 -93.60 54757.40 88888.00 2014-02-28 08:58:56.000 059 12323.55 -93.47 54757.45 88888.00 2014-02-28 08:58:56.125 059 12323.60 -93.38 54757.47 88888.00 2014-02-28 08:58:56.250 059 12323.65 -93.30 54757.50 88888.00 2014-02-28 08:58:56.375 059 12323.65 -93.17 54757.53 88888.00 2014-02-28 08:58:56.500 059 12323.67 -93.05 54757.55 88888.00 2014-02-28 08:58:56.625 059 12323.77 -92.95 54757.55 88888.00 2014-02-28 08:58:56.750 059 12323.88 -92.88 54757.57 88888.00 2014-02-28 08:58:56.875 059 12323.92 -92.75 54757.60 88888.00 2014-02-28 08:58:57.000 059 12324.00 -92.67 54757.62 88888.00 2014-02-28 08:58:57.125 059 12324.08 -92.60 54757.68 88888.00 2014-02-28 08:58:57.250 059 12324.12 -92.53 54757.68 88888.00 2014-02-28 08:58:57.375 059 12324.10 -92.47 54757.70 88888.00 2014-02-28 08:58:57.500 059 12324.12 -92.40 54757.75 88888.00 2014-02-28 08:58:57.625 059 12324.23 -92.30 54757.80 88888.00 2014-02-28 08:58:57.750 059 12324.33 -92.17 54757.82 88888.00 2014-02-28 08:58:57.875 059 12324.35 -92.05 54757.85 88888.00 2014-02-28 08:58:58.000 059 12324.38 -91.97 54757.90 88888.00 2014-02-28 08:58:58.125 059 12324.42 -91.90 54757.95 88888.00 2014-02-28 08:58:58.250 059 12324.45 -91.83 54757.97 88888.00 2014-02-28 08:58:58.375 059 12324.45 -91.75 54757.97 88888.00 2014-02-28 08:58:58.500 059 12324.45 -91.67 54758.03 88888.00 2014-02-28 08:58:58.625 059 12324.48 -91.60 54758.03 88888.00 2014-02-28 08:58:58.750 059 12324.52 -91.53 54758.07 88888.00 2014-02-28 08:58:58.875 059 12324.60 -91.42 54758.15 88888.00 2014-02-28 08:58:59.000 059 12324.60 -91.35 54758.12 88888.00 2014-02-28 08:58:59.125 059 12324.62 -91.28 54758.20 88888.00 2014-02-28 08:58:59.250 059 12324.65 -91.15 54758.25 88888.00 2014-02-28 08:58:59.375 059 12324.73 -91.10 54758.25 88888.00 2014-02-28 08:58:59.500 059 12324.73 -91.00 54758.28 88888.00 2014-02-28 08:58:59.625 059 12324.73 -90.95 54758.30 88888.00 2014-02-28 08:58:59.750 059 12324.77 -90.85 54758.32 88888.00 2014-02-28 08:58:59.875 059 12324.77 -90.78 54758.35 88888.00 2014-02-28 08:59:00.000 059 12324.83 -90.67 54758.38 88888.00 2014-02-28 08:59:00.125 059 12324.90 -90.60 54758.43 88888.00 2014-02-28 08:59:00.250 059 12325.00 -90.55 54758.43 88888.00 2014-02-28 08:59:00.375 059 12325.12 -90.45 54758.43 88888.00 2014-02-28 08:59:00.500 059 12325.17 -90.38 54758.47 88888.00 2014-02-28 08:59:00.625 059 12325.23 -90.30 54758.50 88888.00 2014-02-28 08:59:00.750 059 12325.27 -90.17 54758.53 88888.00 2014-02-28 08:59:00.875 059 12325.27 -90.05 54758.55 88888.00 2014-02-28 08:59:01.000 059 12325.38 -90.03 54758.57 88888.00 2014-02-28 08:59:01.125 059 12325.42 -89.90 54758.60 88888.00 2014-02-28 08:59:01.250 059 12325.48 -89.78 54758.62 88888.00 2014-02-28 08:59:01.375 059 12325.55 -89.70 54758.62 88888.00 2014-02-28 08:59:01.500 059 12325.62 -89.60 54758.68 88888.00 2014-02-28 08:59:01.625 059 12325.67 -89.53 54758.68 88888.00 2014-02-28 08:59:01.750 059 12325.67 -89.45 54758.70 88888.00 2014-02-28 08:59:01.875 059 12325.73 -89.35 54758.75 88888.00 2014-02-28 08:59:02.000 059 12325.77 -89.28 54758.75 88888.00 2014-02-28 08:59:02.125 059 12325.77 -89.15 54758.78 88888.00 2014-02-28 08:59:02.250 059 12325.73 -89.08 54758.82 88888.00 2014-02-28 08:59:02.375 059 12325.77 -88.95 54758.82 88888.00 2014-02-28 08:59:02.500 059 12325.77 -88.85 54758.88 88888.00 2014-02-28 08:59:02.625 059 12325.80 -88.75 54758.88 88888.00 2014-02-28 08:59:02.750 059 12325.85 -88.65 54758.88 88888.00 2014-02-28 08:59:02.875 059 12325.88 -88.53 54758.88 88888.00 2014-02-28 08:59:03.000 059 12325.88 -88.42 54758.90 88888.00 2014-02-28 08:59:03.125 059 12325.92 -88.28 54758.93 88888.00 2014-02-28 08:59:03.250 059 12325.98 -88.17 54758.93 88888.00 2014-02-28 08:59:03.375 059 12326.00 -88.05 54758.93 88888.00 2014-02-28 08:59:03.500 059 12326.00 -87.95 54758.95 88888.00 2014-02-28 08:59:03.625 059 12326.05 -87.83 54758.93 88888.00 2014-02-28 08:59:03.750 059 12326.12 -87.70 54758.93 88888.00 2014-02-28 08:59:03.875 059 12326.23 -87.58 54758.95 88888.00 2014-02-28 08:59:04.000 059 12326.33 -87.45 54758.95 88888.00 2014-02-28 08:59:04.125 059 12326.27 -87.33 54758.93 88888.00 2014-02-28 08:59:04.250 059 12326.20 -87.20 54758.88 88888.00 2014-02-28 08:59:04.375 059 12326.27 -87.10 54758.90 88888.00 2014-02-28 08:59:04.500 059 12326.27 -86.95 54758.88 88888.00 2014-02-28 08:59:04.625 059 12326.27 -86.78 54758.90 88888.00 2014-02-28 08:59:04.750 059 12326.38 -86.65 54758.88 88888.00 2014-02-28 08:59:04.875 059 12326.48 -86.50 54758.88 88888.00 2014-02-28 08:59:05.000 059 12326.52 -86.35 54758.85 88888.00 2014-02-28 08:59:05.125 059 12326.60 -86.28 54758.80 88888.00 2014-02-28 08:59:05.250 059 12326.62 -86.12 54758.78 88888.00 2014-02-28 08:59:05.375 059 12326.75 -85.97 54758.78 88888.00 2014-02-28 08:59:05.500 059 12326.77 -85.85 54758.72 88888.00 2014-02-28 08:59:05.625 059 12326.73 -85.72 54758.70 88888.00 2014-02-28 08:59:05.750 059 12326.83 -85.60 54758.68 88888.00 2014-02-28 08:59:05.875 059 12326.98 -85.45 54758.65 88888.00 2014-02-28 08:59:06.000 059 12327.00 -85.33 54758.60 88888.00 2014-02-28 08:59:06.125 059 12326.98 -85.17 54758.57 88888.00 2014-02-28 08:59:06.250 059 12327.02 -85.05 54758.53 88888.00 2014-02-28 08:59:06.375 059 12327.10 -84.88 54758.53 88888.00 2014-02-28 08:59:06.500 059 12327.08 -84.72 54758.53 88888.00 2014-02-28 08:59:06.625 059 12327.15 -84.60 54758.47 88888.00 2014-02-28 08:59:06.750 059 12327.23 -84.45 54758.43 88888.00 2014-02-28 08:59:06.875 059 12327.30 -84.28 54758.40 88888.00 2014-02-28 08:59:07.000 059 12327.35 -84.17 54758.35 88888.00 2014-02-28 08:59:07.125 059 12327.40 -84.08 54758.30 88888.00 2014-02-28 08:59:07.250 059 12327.48 -83.97 54758.22 88888.00 2014-02-28 08:59:07.375 059 12327.55 -83.88 54758.20 88888.00 2014-02-28 08:59:07.500 059 12327.70 -83.70 54758.15 88888.00 2014-02-28 08:59:07.625 059 12327.85 -83.58 54758.12 88888.00 2014-02-28 08:59:07.750 059 12327.88 -83.50 54758.07 88888.00 2014-02-28 08:59:07.875 059 12327.88 -83.33 54758.00 88888.00 2014-02-28 08:59:08.000 059 12328.02 -83.22 54757.95 88888.00 2014-02-28 08:59:08.125 059 12328.10 -83.12 54757.90 88888.00 2014-02-28 08:59:08.250 059 12328.23 -83.00 54757.85 88888.00 2014-02-28 08:59:08.375 059 12328.33 -82.83 54757.82 88888.00 2014-02-28 08:59:08.500 059 12328.52 -82.72 54757.75 88888.00 2014-02-28 08:59:08.625 059 12328.67 -82.60 54757.70 88888.00 2014-02-28 08:59:08.750 059 12328.80 -82.47 54757.65 88888.00 2014-02-28 08:59:08.875 059 12328.85 -82.35 54757.57 88888.00 2014-02-28 08:59:09.000 059 12328.95 -82.25 54757.53 88888.00 2014-02-28 08:59:09.125 059 12329.05 -82.03 54757.47 88888.00 2014-02-28 08:59:09.250 059 12329.12 -81.90 54757.43 88888.00 2014-02-28 08:59:09.375 059 12329.27 -81.75 54757.38 88888.00 2014-02-28 08:59:09.500 059 12329.42 -81.60 54757.30 88888.00 2014-02-28 08:59:09.625 059 12329.60 -81.45 54757.25 88888.00 2014-02-28 08:59:09.750 059 12329.77 -81.28 54757.22 88888.00 2014-02-28 08:59:09.875 059 12329.98 -81.15 54757.15 88888.00 2014-02-28 08:59:10.000 059 12330.10 -81.00 54757.05 88888.00 2014-02-28 08:59:10.125 059 12330.25 -80.85 54757.00 88888.00 2014-02-28 08:59:10.250 059 12330.35 -80.72 54756.93 88888.00 2014-02-28 08:59:10.375 059 12330.58 -80.62 54756.85 88888.00 2014-02-28 08:59:10.500 059 12330.77 -80.53 54756.80 88888.00 2014-02-28 08:59:10.625 059 12330.92 -80.42 54756.75 88888.00 2014-02-28 08:59:10.750 059 12331.02 -80.25 54756.65 88888.00 2014-02-28 08:59:10.875 059 12331.20 -80.10 54756.55 88888.00 2014-02-28 08:59:11.000 059 12331.38 -80.03 54756.47 88888.00 2014-02-28 08:59:11.125 059 12331.58 -79.90 54756.43 88888.00 2014-02-28 08:59:11.250 059 12331.67 -79.75 54756.35 88888.00 2014-02-28 08:59:11.375 059 12331.77 -79.65 54756.25 88888.00 2014-02-28 08:59:11.500 059 12331.92 -79.53 54756.18 88888.00 2014-02-28 08:59:11.625 059 12332.17 -79.38 54756.10 88888.00 2014-02-28 08:59:11.750 059 12332.40 -79.28 54756.05 88888.00 2014-02-28 08:59:11.875 059 12332.55 -79.15 54756.00 88888.00 2014-02-28 08:59:12.000 059 12332.73 -79.05 54755.90 88888.00 2014-02-28 08:59:12.125 059 12332.85 -78.95 54755.85 88888.00 2014-02-28 08:59:12.250 059 12333.00 -78.85 54755.75 88888.00 2014-02-28 08:59:12.375 059 12333.20 -78.75 54755.68 88888.00 2014-02-28 08:59:12.500 059 12333.40 -78.60 54755.62 88888.00 2014-02-28 08:59:12.625 059 12333.58 -78.47 54755.57 88888.00 2014-02-28 08:59:12.750 059 12333.80 -78.33 54755.50 88888.00 2014-02-28 08:59:12.875 059 12334.02 -78.22 54755.35 88888.00 2014-02-28 08:59:13.000 059 12334.17 -78.08 54755.25 88888.00 2014-02-28 08:59:13.125 059 12334.40 -77.92 54755.20 88888.00 2014-02-28 08:59:13.250 059 12334.65 -77.80 54755.15 88888.00 2014-02-28 08:59:13.375 059 12334.88 -77.70 54755.05 88888.00 2014-02-28 08:59:13.500 059 12335.05 -77.60 54754.95 88888.00 2014-02-28 08:59:13.625 059 12335.20 -77.47 54754.88 88888.00 2014-02-28 08:59:13.750 059 12335.40 -77.33 54754.82 88888.00 2014-02-28 08:59:13.875 059 12335.65 -77.20 54754.75 88888.00 2014-02-28 08:59:14.000 059 12335.83 -77.10 54754.65 88888.00 2014-02-28 08:59:14.125 059 12336.00 -76.92 54754.60 88888.00 2014-02-28 08:59:14.250 059 12336.23 -76.78 54754.53 88888.00 2014-02-28 08:59:14.375 059 12336.50 -76.62 54754.45 88888.00 2014-02-28 08:59:14.500 059 12336.67 -76.53 54754.38 88888.00 2014-02-28 08:59:14.625 059 12336.88 -76.38 54754.28 88888.00 2014-02-28 08:59:14.750 059 12337.15 -76.20 54754.20 88888.00 2014-02-28 08:59:14.875 059 12337.38 -76.05 54754.15 88888.00 2014-02-28 08:59:15.000 059 12337.58 -75.95 54754.05 88888.00 2014-02-28 08:59:15.125 059 12337.77 -75.80 54754.00 88888.00 2014-02-28 08:59:15.250 059 12337.95 -75.67 54753.93 88888.00 2014-02-28 08:59:15.375 059 12338.20 -75.53 54753.85 88888.00 2014-02-28 08:59:15.500 059 12338.45 -75.35 54753.80 88888.00 2014-02-28 08:59:15.625 059 12338.62 -75.22 54753.70 88888.00 2014-02-28 08:59:15.750 059 12338.77 -75.10 54753.62 88888.00 2014-02-28 08:59:15.875 059 12339.05 -74.92 54753.57 88888.00 2014-02-28 08:59:16.000 059 12339.33 -74.78 54753.47 88888.00 2014-02-28 08:59:16.125 059 12339.50 -74.60 54753.40 88888.00 2014-02-28 08:59:16.250 059 12339.73 -74.45 54753.38 88888.00 2014-02-28 08:59:16.375 059 12339.95 -74.35 54753.28 88888.00 2014-02-28 08:59:16.500 059 12340.17 -74.22 54753.20 88888.00 2014-02-28 08:59:16.625 059 12340.40 -74.08 54753.12 88888.00 2014-02-28 08:59:16.750 059 12340.58 -73.92 54753.05 88888.00 2014-02-28 08:59:16.875 059 12340.77 -73.75 54752.97 88888.00 2014-02-28 08:59:17.000 059 12341.00 -73.58 54752.90 88888.00 2014-02-28 08:59:17.125 059 12341.20 -73.45 54752.85 88888.00 2014-02-28 08:59:17.250 059 12341.38 -73.28 54752.78 88888.00 2014-02-28 08:59:17.375 059 12341.50 -73.15 54752.68 88888.00 2014-02-28 08:59:17.500 059 12341.62 -73.00 54752.57 88888.00 2014-02-28 08:59:17.625 059 12341.83 -72.90 54752.55 88888.00 2014-02-28 08:59:17.750 059 12342.02 -72.75 54752.50 88888.00 2014-02-28 08:59:17.875 059 12342.35 -72.62 54752.43 88888.00 2014-02-28 08:59:18.000 059 12342.62 -72.53 54752.30 88888.00 2014-02-28 08:59:18.125 059 12342.88 -72.40 54752.20 88888.00 2014-02-28 08:59:18.250 059 12343.10 -72.25 54752.12 88888.00 2014-02-28 08:59:18.375 059 12343.25 -72.10 54752.07 88888.00 2014-02-28 08:59:18.500 059 12343.35 -72.00 54752.03 88888.00 2014-02-28 08:59:18.625 059 12343.55 -71.92 54751.93 88888.00 2014-02-28 08:59:18.750 059 12343.77 -71.83 54751.85 88888.00 2014-02-28 08:59:18.875 059 12343.98 -71.72 54751.72 88888.00 2014-02-28 08:59:19.000 059 12344.17 -71.62 54751.65 88888.00 2014-02-28 08:59:19.125 059 12344.35 -71.53 54751.57 88888.00 2014-02-28 08:59:19.250 059 12344.65 -71.40 54751.50 88888.00 2014-02-28 08:59:19.375 059 12344.90 -71.30 54751.43 88888.00 2014-02-28 08:59:19.500 059 12345.12 -71.22 54751.38 88888.00 2014-02-28 08:59:19.625 059 12345.35 -71.15 54751.25 88888.00 2014-02-28 08:59:19.750 059 12345.55 -71.05 54751.18 88888.00 2014-02-28 08:59:19.875 059 12345.77 -70.95 54751.15 88888.00 2014-02-28 08:59:20.000 059 12345.95 -70.85 54751.05 88888.00 2014-02-28 08:59:20.125 059 12346.10 -70.72 54750.97 88888.00 2014-02-28 08:59:20.250 059 12346.30 -70.67 54750.80 88888.00 2014-02-28 08:59:20.375 059 12346.45 -70.60 54750.72 88888.00 2014-02-28 08:59:20.500 059 12346.73 -70.50 54750.65 88888.00 2014-02-28 08:59:20.625 059 12346.98 -70.40 54750.60 88888.00 2014-02-28 08:59:20.750 059 12347.17 -70.30 54750.53 88888.00 2014-02-28 08:59:20.875 059 12347.38 -70.20 54750.45 88888.00 2014-02-28 08:59:21.000 059 12347.58 -70.10 54750.38 88888.00 2014-02-28 08:59:21.125 059 12347.75 -70.03 54750.30 88888.00 2014-02-28 08:59:21.250 059 12347.92 -69.92 54750.22 88888.00 2014-02-28 08:59:21.375 059 12348.12 -69.83 54750.12 88888.00 2014-02-28 08:59:21.500 059 12348.35 -69.78 54750.03 88888.00 2014-02-28 08:59:21.625 059 12348.55 -69.67 54749.93 88888.00 2014-02-28 08:59:21.750 059 12348.73 -69.60 54749.85 88888.00 2014-02-28 08:59:21.875 059 12348.85 -69.53 54749.78 88888.00 2014-02-28 08:59:22.000 059 12349.02 -69.42 54749.68 88888.00 2014-02-28 08:59:22.125 059 12349.25 -69.33 54749.62 88888.00 2014-02-28 08:59:22.250 059 12349.42 -69.17 54749.55 88888.00 2014-02-28 08:59:22.375 059 12349.55 -69.12 54749.47 88888.00 2014-02-28 08:59:22.500 059 12349.70 -69.05 54749.35 88888.00 2014-02-28 08:59:22.625 059 12349.92 -68.92 54749.28 88888.00 2014-02-28 08:59:22.750 059 12350.00 -68.85 54749.20 88888.00 2014-02-28 08:59:22.875 059 12350.15 -68.80 54749.10 88888.00 2014-02-28 08:59:23.000 059 12350.33 -68.75 54749.00 88888.00 2014-02-28 08:59:23.125 059 12350.52 -68.70 54748.93 88888.00 2014-02-28 08:59:23.250 059 12350.70 -68.60 54748.88 88888.00 2014-02-28 08:59:23.375 059 12350.83 -68.55 54748.82 88888.00 2014-02-28 08:59:23.500 059 12351.00 -68.45 54748.72 88888.00 2014-02-28 08:59:23.625 059 12351.17 -68.38 54748.60 88888.00 2014-02-28 08:59:23.750 059 12351.33 -68.28 54748.50 88888.00 2014-02-28 08:59:23.875 059 12351.48 -68.20 54748.40 88888.00 2014-02-28 08:59:24.000 059 12351.62 -68.15 54748.32 88888.00 2014-02-28 08:59:24.125 059 12351.80 -68.08 54748.22 88888.00 2014-02-28 08:59:24.250 059 12351.98 -68.03 54748.12 88888.00 2014-02-28 08:59:24.375 059 12352.20 -67.97 54748.07 88888.00 2014-02-28 08:59:24.500 059 12352.38 -67.90 54748.00 88888.00 2014-02-28 08:59:24.625 059 12352.60 -67.83 54747.93 88888.00 2014-02-28 08:59:24.750 059 12352.80 -67.70 54747.80 88888.00 2014-02-28 08:59:24.875 059 12352.95 -67.67 54747.70 88888.00 2014-02-28 08:59:25.000 059 12353.20 -67.62 54747.57 88888.00 2014-02-28 08:59:25.125 059 12353.35 -67.47 54747.50 88888.00 2014-02-28 08:59:25.250 059 12353.50 -67.38 54747.43 88888.00 2014-02-28 08:59:25.375 059 12353.73 -67.28 54747.32 88888.00 2014-02-28 08:59:25.500 059 12353.90 -67.22 54747.25 88888.00 2014-02-28 08:59:25.625 059 12354.10 -67.17 54747.15 88888.00 2014-02-28 08:59:25.750 059 12354.33 -67.10 54747.05 88888.00 2014-02-28 08:59:25.875 059 12354.45 -67.00 54746.95 88888.00 2014-02-28 08:59:26.000 059 12354.65 -66.92 54746.82 88888.00 2014-02-28 08:59:26.125 059 12354.85 -66.88 54746.72 88888.00 2014-02-28 08:59:26.250 059 12355.10 -66.80 54746.62 88888.00 2014-02-28 08:59:26.375 059 12355.30 -66.72 54746.53 88888.00 2014-02-28 08:59:26.500 059 12355.50 -66.62 54746.40 88888.00 2014-02-28 08:59:26.625 059 12355.73 -66.60 54746.30 88888.00 2014-02-28 08:59:26.750 059 12355.98 -66.53 54746.22 88888.00 2014-02-28 08:59:26.875 059 12356.17 -66.47 54746.10 88888.00 2014-02-28 08:59:27.000 059 12356.48 -66.45 54745.97 88888.00 2014-02-28 08:59:27.125 059 12356.73 -66.38 54745.85 88888.00 2014-02-28 08:59:27.250 059 12356.95 -66.30 54745.72 88888.00 2014-02-28 08:59:27.375 059 12357.15 -66.22 54745.65 88888.00 2014-02-28 08:59:27.500 059 12357.35 -66.17 54745.55 88888.00 2014-02-28 08:59:27.625 059 12357.58 -66.08 54745.45 88888.00 2014-02-28 08:59:27.750 059 12357.80 -66.03 54745.35 88888.00 2014-02-28 08:59:27.875 059 12357.98 -65.97 54745.18 88888.00 2014-02-28 08:59:28.000 059 12358.17 -65.88 54745.05 88888.00 2014-02-28 08:59:28.125 059 12358.38 -65.78 54745.00 88888.00 2014-02-28 08:59:28.250 059 12358.65 -65.67 54744.90 88888.00 2014-02-28 08:59:28.375 059 12358.92 -65.60 54744.78 88888.00 2014-02-28 08:59:28.500 059 12359.10 -65.53 54744.68 88888.00 2014-02-28 08:59:28.625 059 12359.17 -65.50 54744.53 88888.00 2014-02-28 08:59:28.750 059 12359.35 -65.45 54744.40 88888.00 2014-02-28 08:59:28.875 059 12359.62 -65.42 54744.30 88888.00 2014-02-28 08:59:29.000 059 12359.85 -65.35 54744.15 88888.00 2014-02-28 08:59:29.125 059 12360.00 -65.30 54744.05 88888.00 2014-02-28 08:59:29.250 059 12360.17 -65.22 54743.95 88888.00 2014-02-28 08:59:29.375 059 12360.30 -65.17 54743.85 88888.00 2014-02-28 08:59:29.500 059 12360.42 -65.15 54743.70 88888.00 2014-02-28 08:59:29.625 059 12360.70 -65.08 54743.55 88888.00 2014-02-28 08:59:29.750 059 12360.98 -65.00 54743.47 88888.00 2014-02-28 08:59:29.875 059 12361.15 -64.92 54743.38 88888.00 2014-02-28 08:59:30.000 059 12361.25 -64.85 54743.25 88888.00 2014-02-28 08:59:30.125 059 12361.38 -64.78 54743.15 88888.00 2014-02-28 08:59:30.250 059 12361.55 -64.72 54742.95 88888.00 2014-02-28 08:59:30.375 059 12361.67 -64.65 54742.85 88888.00 2014-02-28 08:59:30.500 059 12361.88 -64.60 54742.75 88888.00 2014-02-28 08:59:30.625 059 12362.12 -64.45 54742.65 88888.00 2014-02-28 08:59:30.750 059 12362.35 -64.35 54742.50 88888.00 2014-02-28 08:59:30.875 059 12362.45 -64.28 54742.35 88888.00 2014-02-28 08:59:31.000 059 12362.52 -64.20 54742.20 88888.00 2014-02-28 08:59:31.125 059 12362.65 -64.10 54742.07 88888.00 2014-02-28 08:59:31.250 059 12362.83 -64.00 54741.93 88888.00 2014-02-28 08:59:31.375 059 12362.98 -63.90 54741.82 88888.00 2014-02-28 08:59:31.500 059 12363.12 -63.80 54741.75 88888.00 2014-02-28 08:59:31.625 059 12363.30 -63.75 54741.62 88888.00 2014-02-28 08:59:31.750 059 12363.42 -63.67 54741.50 88888.00 2014-02-28 08:59:31.875 059 12363.55 -63.58 54741.40 88888.00 2014-02-28 08:59:32.000 059 12363.73 -63.52 54741.28 88888.00 2014-02-28 08:59:32.125 059 12363.85 -63.42 54741.15 88888.00 2014-02-28 08:59:32.250 059 12363.95 -63.33 54741.00 88888.00 2014-02-28 08:59:32.375 059 12364.08 -63.25 54740.88 88888.00 2014-02-28 08:59:32.500 059 12364.25 -63.17 54740.70 88888.00 2014-02-28 08:59:32.625 059 12364.38 -63.12 54740.55 88888.00 2014-02-28 08:59:32.750 059 12364.60 -62.98 54740.43 88888.00 2014-02-28 08:59:32.875 059 12364.83 -62.85 54740.28 88888.00 2014-02-28 08:59:33.000 059 12364.95 -62.80 54740.10 88888.00 2014-02-28 08:59:33.125 059 12365.08 -62.77 54740.00 88888.00 2014-02-28 08:59:33.250 059 12365.30 -62.67 54739.88 88888.00 2014-02-28 08:59:33.375 059 12365.50 -62.60 54739.78 88888.00 2014-02-28 08:59:33.500 059 12365.62 -62.52 54739.65 88888.00 2014-02-28 08:59:33.625 059 12365.73 -62.45 54739.50 88888.00 2014-02-28 08:59:33.750 059 12365.88 -62.38 54739.35 88888.00 2014-02-28 08:59:33.875 059 12366.08 -62.35 54739.22 88888.00 2014-02-28 08:59:34.000 059 12366.38 -62.23 54739.07 88888.00 2014-02-28 08:59:34.125 059 12366.52 -62.12 54738.97 88888.00 2014-02-28 08:59:34.250 059 12366.67 -62.08 54738.82 88888.00 2014-02-28 08:59:34.375 059 12366.85 -61.98 54738.70 88888.00 2014-02-28 08:59:34.500 059 12367.05 -61.90 54738.55 88888.00 2014-02-28 08:59:34.625 059 12367.10 -61.80 54738.40 88888.00 2014-02-28 08:59:34.750 059 12367.20 -61.70 54738.30 88888.00 2014-02-28 08:59:34.875 059 12367.38 -61.65 54738.15 88888.00 2014-02-28 08:59:35.000 059 12367.62 -61.58 54738.00 88888.00 2014-02-28 08:59:35.125 059 12367.85 -61.48 54737.90 88888.00 2014-02-28 08:59:35.250 059 12367.98 -61.38 54737.72 88888.00 2014-02-28 08:59:35.375 059 12368.02 -61.27 54737.62 88888.00 2014-02-28 08:59:35.500 059 12368.10 -61.17 54737.45 88888.00 2014-02-28 08:59:35.625 059 12368.33 -61.08 54737.30 88888.00 2014-02-28 08:59:35.750 059 12368.52 -60.98 54737.20 88888.00 2014-02-28 08:59:35.875 059 12368.62 -60.83 54737.03 88888.00 2014-02-28 08:59:36.000 059 12368.73 -60.75 54736.88 88888.00 2014-02-28 08:59:36.125 059 12368.85 -60.65 54736.78 88888.00 2014-02-28 08:59:36.250 059 12368.92 -60.50 54736.62 88888.00 2014-02-28 08:59:36.375 059 12369.05 -60.38 54736.47 88888.00 2014-02-28 08:59:36.500 059 12369.20 -60.27 54736.30 88888.00 2014-02-28 08:59:36.625 059 12369.33 -60.15 54736.18 88888.00 2014-02-28 08:59:36.750 059 12369.48 -60.05 54736.05 88888.00 2014-02-28 08:59:36.875 059 12369.62 -59.95 54735.90 88888.00 2014-02-28 08:59:37.000 059 12369.83 -59.83 54735.75 88888.00 2014-02-28 08:59:37.125 059 12369.98 -59.75 54735.60 88888.00 2014-02-28 08:59:37.250 059 12370.05 -59.65 54735.43 88888.00 2014-02-28 08:59:37.375 059 12370.20 -59.55 54735.30 88888.00 2014-02-28 08:59:37.500 059 12370.23 -59.40 54735.20 88888.00 2014-02-28 08:59:37.625 059 12370.25 -59.35 54735.07 88888.00 2014-02-28 08:59:37.750 059 12370.30 -59.25 54734.90 88888.00 2014-02-28 08:59:37.875 059 12370.40 -59.15 54734.75 88888.00 2014-02-28 08:59:38.000 059 12370.48 -59.08 54734.60 88888.00 2014-02-28 08:59:38.125 059 12370.55 -58.98 54734.47 88888.00 2014-02-28 08:59:38.250 059 12370.62 -58.90 54734.30 88888.00 2014-02-28 08:59:38.375 059 12370.75 -58.80 54734.18 88888.00 2014-02-28 08:59:38.500 059 12370.75 -58.73 54734.03 88888.00 2014-02-28 08:59:38.625 059 12370.75 -58.62 54733.88 88888.00 2014-02-28 08:59:38.750 059 12370.80 -58.55 54733.72 88888.00 2014-02-28 08:59:38.875 059 12370.90 -58.48 54733.60 88888.00 2014-02-28 08:59:39.000 059 12370.88 -58.42 54733.45 88888.00 2014-02-28 08:59:39.125 059 12370.83 -58.35 54733.32 88888.00 2014-02-28 08:59:39.250 059 12370.83 -58.27 54733.18 88888.00 2014-02-28 08:59:39.375 059 12370.90 -58.20 54733.07 88888.00 2014-02-28 08:59:39.500 059 12370.88 -58.17 54732.90 88888.00 2014-02-28 08:59:39.625 059 12370.85 -58.10 54732.78 88888.00 2014-02-28 08:59:39.750 059 12370.83 -58.02 54732.60 88888.00 2014-02-28 08:59:39.875 059 12370.85 -58.00 54732.47 88888.00 2014-02-28 08:59:40.000 059 12370.92 -57.88 54732.35 88888.00 2014-02-28 08:59:40.125 059 12370.90 -57.77 54732.20 88888.00 2014-02-28 08:59:40.250 059 12370.88 -57.75 54732.03 88888.00 2014-02-28 08:59:40.375 059 12370.88 -57.70 54731.95 88888.00 2014-02-28 08:59:40.500 059 12370.90 -57.65 54731.82 88888.00 2014-02-28 08:59:40.625 059 12370.90 -57.58 54731.70 88888.00 2014-02-28 08:59:40.750 059 12370.92 -57.55 54731.55 88888.00 2014-02-28 08:59:40.875 059 12370.98 -57.48 54731.38 88888.00 2014-02-28 08:59:41.000 059 12370.98 -57.40 54731.22 88888.00 2014-02-28 08:59:41.125 059 12371.00 -57.35 54731.12 88888.00 2014-02-28 08:59:41.250 059 12370.95 -57.33 54730.95 88888.00 2014-02-28 08:59:41.375 059 12370.98 -57.23 54730.88 88888.00 2014-02-28 08:59:41.500 059 12370.92 -57.15 54730.75 88888.00 2014-02-28 08:59:41.625 059 12370.80 -57.15 54730.57 88888.00 2014-02-28 08:59:41.750 059 12370.75 -57.10 54730.45 88888.00 2014-02-28 08:59:41.875 059 12370.80 -57.08 54730.32 88888.00 2014-02-28 08:59:42.000 059 12370.83 -57.05 54730.20 88888.00 2014-02-28 08:59:42.125 059 12370.80 -57.00 54730.10 88888.00 2014-02-28 08:59:42.250 059 12370.85 -56.98 54729.97 88888.00 2014-02-28 08:59:42.375 059 12370.90 -56.92 54729.85 88888.00 2014-02-28 08:59:42.500 059 12370.85 -56.92 54729.70 88888.00 2014-02-28 08:59:42.625 059 12370.80 -56.88 54729.60 88888.00 2014-02-28 08:59:42.750 059 12370.80 -56.90 54729.45 88888.00 2014-02-28 08:59:42.875 059 12370.77 -56.88 54729.25 88888.00 2014-02-28 08:59:43.000 059 12370.73 -56.88 54729.18 88888.00 2014-02-28 08:59:43.125 059 12370.77 -56.85 54729.05 88888.00 2014-02-28 08:59:43.250 059 12370.80 -56.90 54728.90 88888.00 2014-02-28 08:59:43.375 059 12370.77 -56.90 54728.78 88888.00 2014-02-28 08:59:43.500 059 12370.77 -56.90 54728.65 88888.00 2014-02-28 08:59:43.625 059 12370.80 -56.88 54728.57 88888.00 2014-02-28 08:59:43.750 059 12370.75 -56.90 54728.43 88888.00 2014-02-28 08:59:43.875 059 12370.75 -56.92 54728.28 88888.00 2014-02-28 08:59:44.000 059 12370.77 -56.92 54728.15 88888.00 2014-02-28 08:59:44.125 059 12370.73 -56.90 54728.00 88888.00 2014-02-28 08:59:44.250 059 12370.60 -56.92 54727.82 88888.00 2014-02-28 08:59:44.375 059 12370.62 -56.95 54727.72 88888.00 2014-02-28 08:59:44.500 059 12370.62 -56.98 54727.57 88888.00 2014-02-28 08:59:44.625 059 12370.60 -56.98 54727.43 88888.00 2014-02-28 08:59:44.750 059 12370.67 -56.98 54727.30 88888.00 2014-02-28 08:59:44.875 059 12370.73 -57.00 54727.20 88888.00 2014-02-28 08:59:45.000 059 12370.67 -57.02 54727.03 88888.00 2014-02-28 08:59:45.125 059 12370.62 -57.05 54726.90 88888.00 2014-02-28 08:59:45.250 059 12370.62 -57.08 54726.75 88888.00 2014-02-28 08:59:45.375 059 12370.73 -57.08 54726.65 88888.00 2014-02-28 08:59:45.500 059 12370.77 -57.08 54726.53 88888.00 2014-02-28 08:59:45.625 059 12370.80 -57.12 54726.38 88888.00 2014-02-28 08:59:45.750 059 12370.75 -57.17 54726.22 88888.00 2014-02-28 08:59:45.875 059 12370.70 -57.23 54726.12 88888.00 2014-02-28 08:59:46.000 059 12370.73 -57.27 54725.97 88888.00 2014-02-28 08:59:46.125 059 12370.65 -57.35 54725.80 88888.00 2014-02-28 08:59:46.250 059 12370.55 -57.40 54725.65 88888.00 2014-02-28 08:59:46.375 059 12370.58 -57.38 54725.57 88888.00 2014-02-28 08:59:46.500 059 12370.67 -57.40 54725.45 88888.00 2014-02-28 08:59:46.625 059 12370.67 -57.42 54725.30 88888.00 2014-02-28 08:59:46.750 059 12370.65 -57.50 54725.18 88888.00 2014-02-28 08:59:46.875 059 12370.62 -57.52 54725.07 88888.00 2014-02-28 08:59:47.000 059 12370.62 -57.55 54724.93 88888.00 2014-02-28 08:59:47.125 059 12370.65 -57.60 54724.80 88888.00 2014-02-28 08:59:47.250 059 12370.70 -57.67 54724.62 88888.00 2014-02-28 08:59:47.375 059 12370.67 -57.67 54724.47 88888.00 2014-02-28 08:59:47.500 059 12370.73 -57.73 54724.35 88888.00 2014-02-28 08:59:47.625 059 12370.73 -57.75 54724.20 88888.00 2014-02-28 08:59:47.750 059 12370.73 -57.83 54724.07 88888.00 2014-02-28 08:59:47.875 059 12370.75 -57.85 54723.93 88888.00 2014-02-28 08:59:48.000 059 12370.75 -57.88 54723.80 88888.00 2014-02-28 08:59:48.125 059 12370.62 -57.92 54723.65 88888.00 2014-02-28 08:59:48.250 059 12370.55 -57.95 54723.50 88888.00 2014-02-28 08:59:48.375 059 12370.48 -57.98 54723.38 88888.00 2014-02-28 08:59:48.500 059 12370.45 -58.05 54723.22 88888.00 2014-02-28 08:59:48.625 059 12370.40 -58.05 54723.12 88888.00 2014-02-28 08:59:48.750 059 12370.35 -58.08 54723.00 88888.00 2014-02-28 08:59:48.875 059 12370.25 -58.12 54722.85 88888.00 2014-02-28 08:59:49.000 059 12370.17 -58.15 54722.68 88888.00 2014-02-28 08:59:49.125 059 12370.08 -58.20 54722.50 88888.00 2014-02-28 08:59:49.250 059 12369.98 -58.30 54722.40 88888.00 2014-02-28 08:59:49.375 059 12369.85 -58.35 54722.30 88888.00 2014-02-28 08:59:49.500 059 12369.75 -58.40 54722.15 88888.00 2014-02-28 08:59:49.625 059 12369.75 -58.45 54721.97 88888.00 2014-02-28 08:59:49.750 059 12369.67 -58.48 54721.85 88888.00 2014-02-28 08:59:49.875 059 12369.58 -58.55 54721.72 88888.00 2014-02-28 08:59:50.000 059 12369.42 -58.62 54721.57 88888.00 2014-02-28 08:59:50.125 059 12369.38 -58.65 54721.45 88888.00 2014-02-28 08:59:50.250 059 12369.27 -58.73 54721.30 88888.00 2014-02-28 08:59:50.375 059 12369.23 -58.73 54721.15 88888.00 2014-02-28 08:59:50.500 059 12369.20 -58.77 54720.97 88888.00 2014-02-28 08:59:50.625 059 12369.20 -58.80 54720.88 88888.00 2014-02-28 08:59:50.750 059 12369.15 -58.83 54720.75 88888.00 2014-02-28 08:59:50.875 059 12369.02 -58.85 54720.62 88888.00 2014-02-28 08:59:51.000 059 12368.98 -58.88 54720.50 88888.00 2014-02-28 08:59:51.125 059 12368.88 -58.92 54720.32 88888.00 2014-02-28 08:59:51.250 059 12368.67 -59.00 54720.18 88888.00 2014-02-28 08:59:51.375 059 12368.62 -59.02 54720.05 88888.00 2014-02-28 08:59:51.500 059 12368.52 -59.05 54719.97 88888.00 2014-02-28 08:59:51.625 059 12368.40 -59.12 54719.82 88888.00 2014-02-28 08:59:51.750 059 12368.25 -59.17 54719.65 88888.00 2014-02-28 08:59:51.875 059 12368.17 -59.25 54719.50 88888.00 2014-02-28 08:59:52.000 059 12368.05 -59.33 54719.40 88888.00 2014-02-28 08:59:52.125 059 12367.98 -59.40 54719.28 88888.00 2014-02-28 08:59:52.250 059 12367.88 -59.50 54719.15 88888.00 2014-02-28 08:59:52.375 059 12367.77 -59.55 54719.07 88888.00 2014-02-28 08:59:52.500 059 12367.65 -59.55 54718.95 88888.00 2014-02-28 08:59:52.625 059 12367.55 -59.62 54718.82 88888.00 2014-02-28 08:59:52.750 059 12367.42 -59.70 54718.70 88888.00 2014-02-28 08:59:52.875 059 12367.30 -59.75 54718.57 88888.00 2014-02-28 08:59:53.000 059 12367.23 -59.83 54718.45 88888.00 2014-02-28 08:59:53.125 059 12367.17 -59.88 54718.35 88888.00 2014-02-28 08:59:53.250 059 12367.00 -59.98 54718.20 88888.00 2014-02-28 08:59:53.375 059 12366.77 -60.00 54718.10 88888.00 2014-02-28 08:59:53.500 059 12366.55 -60.08 54717.95 88888.00 2014-02-28 08:59:53.625 059 12366.48 -60.08 54717.82 88888.00 2014-02-28 08:59:53.750 059 12366.40 -60.12 54717.72 88888.00 2014-02-28 08:59:53.875 059 12366.33 -60.20 54717.62 88888.00 2014-02-28 08:59:54.000 059 12366.20 -60.23 54717.50 88888.00 2014-02-28 08:59:54.125 059 12366.05 -60.27 54717.40 88888.00 2014-02-28 08:59:54.250 059 12365.83 -60.40 54717.30 88888.00 2014-02-28 08:59:54.375 059 12365.65 -60.42 54717.20 88888.00 2014-02-28 08:59:54.500 059 12365.55 -60.48 54717.07 88888.00 2014-02-28 08:59:54.625 059 12365.50 -60.52 54716.93 88888.00 2014-02-28 08:59:54.750 059 12365.45 -60.52 54716.82 88888.00 2014-02-28 08:59:54.875 059 12365.38 -60.62 54716.75 88888.00 2014-02-28 08:59:55.000 059 12365.30 -60.67 54716.62 88888.00 2014-02-28 08:59:55.125 059 12365.20 -60.73 54716.53 88888.00 2014-02-28 08:59:55.250 059 12365.10 -60.75 54716.40 88888.00 2014-02-28 08:59:55.375 059 12365.02 -60.80 54716.30 88888.00 2014-02-28 08:59:55.500 059 12364.95 -60.85 54716.18 88888.00 2014-02-28 08:59:55.625 059 12364.88 -60.90 54716.07 88888.00 2014-02-28 08:59:55.750 059 12364.67 -60.98 54715.95 88888.00 2014-02-28 08:59:55.875 059 12364.45 -61.02 54715.85 88888.00 2014-02-28 08:59:56.000 059 12364.38 -61.08 54715.75 88888.00 2014-02-28 08:59:56.125 059 12364.27 -61.15 54715.62 88888.00 2014-02-28 08:59:56.250 059 12364.15 -61.25 54715.50 88888.00 2014-02-28 08:59:56.375 059 12364.10 -61.27 54715.43 88888.00 2014-02-28 08:59:56.500 059 12363.95 -61.30 54715.32 88888.00 2014-02-28 08:59:56.625 059 12363.85 -61.35 54715.20 88888.00 2014-02-28 08:59:56.750 059 12363.83 -61.38 54715.10 88888.00 2014-02-28 08:59:56.875 059 12363.80 -61.42 54714.97 88888.00 2014-02-28 08:59:57.000 059 12363.65 -61.50 54714.82 88888.00 2014-02-28 08:59:57.125 059 12363.48 -61.55 54714.72 88888.00 2014-02-28 08:59:57.250 059 12363.42 -61.60 54714.60 88888.00 2014-02-28 08:59:57.375 059 12363.42 -61.58 54714.53 88888.00 2014-02-28 08:59:57.500 059 12363.42 -61.58 54714.40 88888.00 2014-02-28 08:59:57.625 059 12363.38 -61.60 54714.30 88888.00 2014-02-28 08:59:57.750 059 12363.33 -61.65 54714.18 88888.00 2014-02-28 08:59:57.875 059 12363.25 -61.67 54714.07 88888.00 2014-02-28 08:59:58.000 059 12363.23 -61.70 54713.95 88888.00 2014-02-28 08:59:58.125 059 12363.23 -61.70 54713.80 88888.00 2014-02-28 08:59:58.250 059 12363.17 -61.75 54713.70 88888.00 2014-02-28 08:59:58.375 059 12363.23 -61.77 54713.60 88888.00 2014-02-28 08:59:58.500 059 12363.20 -61.83 54713.47 88888.00 2014-02-28 08:59:58.625 059 12363.08 -61.85 54713.35 88888.00 2014-02-28 08:59:58.750 059 12363.02 -61.88 54713.22 88888.00 2014-02-28 08:59:58.875 059 12362.95 -61.92 54713.10 88888.00 2014-02-28 08:59:59.000 059 12362.90 -61.95 54712.97 88888.00 2014-02-28 08:59:59.125 059 12362.88 -61.98 54712.85 88888.00 2014-02-28 08:59:59.250 059 12362.73 -62.08 54712.75 88888.00 2014-02-28 08:59:59.375 059 12362.70 -62.10 54712.65 88888.00 2014-02-28 08:59:59.500 059 12362.67 -62.12 54712.55 88888.00 2014-02-28 08:59:59.625 059 12362.58 -62.17 54712.43 88888.00 2014-02-28 08:59:59.750 059 12362.52 -62.23 54712.28 88888.00 2014-02-28 08:59:59.875 059 12362.45 -62.27 54712.15 88888.00 2014-02-28 09:00:00.000 059 12362.42 -62.30 54712.03 88888.00 2014-02-28 09:00:00.125 059 12362.40 -62.33 54711.93 88888.00 2014-02-28 09:00:00.250 059 12362.33 -62.38 54711.78 88888.00 2014-02-28 09:00:00.375 059 12362.25 -62.42 54711.68 88888.00 2014-02-28 09:00:00.500 059 12362.12 -62.45 54711.55 88888.00 2014-02-28 09:00:00.625 059 12362.15 -62.50 54711.43 88888.00 2014-02-28 09:00:00.750 059 12362.17 -62.55 54711.28 88888.00 2014-02-28 09:00:00.875 059 12362.10 -62.58 54711.18 88888.00 2014-02-28 09:00:01.000 059 12362.00 -62.60 54711.07 88888.00 2014-02-28 09:00:01.125 059 12361.98 -62.65 54710.95 88888.00 2014-02-28 09:00:01.250 059 12361.90 -62.67 54710.80 88888.00 2014-02-28 09:00:01.375 059 12361.88 -62.70 54710.70 88888.00 2014-02-28 09:00:01.500 059 12361.75 -62.73 54710.57 88888.00 2014-02-28 09:00:01.625 059 12361.73 -62.83 54710.43 88888.00 2014-02-28 09:00:01.750 059 12361.75 -62.85 54710.30 88888.00 2014-02-28 09:00:01.875 059 12361.65 -62.85 54710.18 88888.00 2014-02-28 09:00:02.000 059 12361.58 -62.88 54710.05 88888.00 2014-02-28 09:00:02.125 059 12361.55 -62.88 54709.93 88888.00 2014-02-28 09:00:02.250 059 12361.45 -62.92 54709.78 88888.00 2014-02-28 09:00:02.375 059 12361.38 -62.98 54709.70 88888.00 2014-02-28 09:00:02.500 059 12361.30 -63.00 54709.60 88888.00 2014-02-28 09:00:02.625 059 12361.23 -63.05 54709.45 88888.00 2014-02-28 09:00:02.750 059 12361.15 -63.10 54709.35 88888.00 2014-02-28 09:00:02.875 059 12361.10 -63.10 54709.20 88888.00 2014-02-28 09:00:03.000 059 12360.95 -63.15 54709.07 88888.00 2014-02-28 09:00:03.125 059 12360.85 -63.17 54709.00 88888.00 2014-02-28 09:00:03.250 059 12360.73 -63.23 54708.85 88888.00 2014-02-28 09:00:03.375 059 12360.60 -63.25 54708.75 88888.00 2014-02-28 09:00:03.500 059 12360.48 -63.30 54708.62 88888.00 2014-02-28 09:00:03.625 059 12360.40 -63.35 54708.47 88888.00 2014-02-28 09:00:03.750 059 12360.25 -63.42 54708.35 88888.00 2014-02-28 09:00:03.875 059 12360.15 -63.48 54708.25 88888.00 2014-02-28 09:00:04.000 059 12360.02 -63.55 54708.10 88888.00 2014-02-28 09:00:04.125 059 12359.85 -63.62 54708.00 88888.00 2014-02-28 09:00:04.250 059 12359.67 -63.73 54707.88 88888.00 2014-02-28 09:00:04.375 059 12359.60 -63.77 54707.75 88888.00 2014-02-28 09:00:04.500 059 12359.48 -63.85 54707.65 88888.00 2014-02-28 09:00:04.625 059 12359.30 -63.95 54707.53 88888.00 2014-02-28 09:00:04.750 059 12359.17 -64.03 54707.40 88888.00 2014-02-28 09:00:04.875 059 12359.00 -64.15 54707.28 88888.00 2014-02-28 09:00:05.000 059 12358.75 -64.28 54707.15 88888.00 2014-02-28 09:00:05.125 059 12358.52 -64.38 54707.00 88888.00 2014-02-28 09:00:05.250 059 12358.38 -64.50 54706.90 88888.00 2014-02-28 09:00:05.375 059 12358.27 -64.62 54706.78 88888.00 2014-02-28 09:00:05.500 059 12358.10 -64.72 54706.65 88888.00 2014-02-28 09:00:05.625 059 12357.92 -64.83 54706.53 88888.00 2014-02-28 09:00:05.750 059 12357.75 -64.95 54706.40 88888.00 2014-02-28 09:00:05.875 059 12357.58 -65.08 54706.32 88888.00 2014-02-28 09:00:06.000 059 12357.48 -65.15 54706.22 88888.00 2014-02-28 09:00:06.125 059 12357.33 -65.28 54706.10 88888.00 2014-02-28 09:00:06.250 059 12357.23 -65.40 54705.95 88888.00 2014-02-28 09:00:06.375 059 12357.12 -65.55 54705.88 88888.00 2014-02-28 09:00:06.500 059 12357.00 -65.65 54705.72 88888.00 2014-02-28 09:00:06.625 059 12356.92 -65.75 54705.62 88888.00 2014-02-28 09:00:06.750 059 12356.75 -65.90 54705.47 88888.00 2014-02-28 09:00:06.875 059 12356.55 -66.03 54705.35 88888.00 2014-02-28 09:00:07.000 059 12356.40 -66.15 54705.22 88888.00 2014-02-28 09:00:07.125 059 12356.25 -66.28 54705.12 88888.00 2014-02-28 09:00:07.250 059 12356.12 -66.38 54705.00 88888.00 2014-02-28 09:00:07.375 059 12356.05 -66.45 54704.88 88888.00 2014-02-28 09:00:07.500 059 12355.95 -66.55 54704.80 88888.00 2014-02-28 09:00:07.625 059 12355.80 -66.70 54704.70 88888.00 2014-02-28 09:00:07.750 059 12355.62 -66.78 54704.60 88888.00 2014-02-28 09:00:07.875 059 12355.45 -66.83 54704.47 88888.00 2014-02-28 09:00:08.000 059 12355.40 -66.92 54704.35 88888.00 2014-02-28 09:00:08.125 059 12355.27 -67.03 54704.22 88888.00 2014-02-28 09:00:08.250 059 12355.20 -67.12 54704.10 88888.00 2014-02-28 09:00:08.375 059 12355.17 -67.20 54704.00 88888.00 2014-02-28 09:00:08.500 059 12355.05 -67.30 54703.93 88888.00 2014-02-28 09:00:08.625 059 12354.85 -67.35 54703.78 88888.00 2014-02-28 09:00:08.750 059 12354.80 -67.40 54703.68 88888.00 2014-02-28 09:00:08.875 059 12354.70 -67.42 54703.60 88888.00 2014-02-28 09:00:09.000 059 12354.60 -67.50 54703.45 88888.00 2014-02-28 09:00:09.125 059 12354.50 -67.62 54703.32 88888.00 2014-02-28 09:00:09.250 059 12354.30 -67.70 54703.18 88888.00 2014-02-28 09:00:09.375 059 12354.20 -67.72 54703.10 88888.00 2014-02-28 09:00:09.500 059 12354.10 -67.75 54703.00 88888.00 2014-02-28 09:00:09.625 059 12354.08 -67.78 54702.88 88888.00 2014-02-28 09:00:09.750 059 12354.00 -67.83 54702.78 88888.00 2014-02-28 09:00:09.875 059 12353.90 -67.90 54702.65 88888.00 2014-02-28 09:00:10.000 059 12353.83 -67.92 54702.50 88888.00 2014-02-28 09:00:10.125 059 12353.70 -67.92 54702.40 88888.00 2014-02-28 09:00:10.250 059 12353.60 -67.97 54702.28 88888.00 2014-02-28 09:00:10.375 059 12353.55 -67.95 54702.15 88888.00 2014-02-28 09:00:10.500 059 12353.48 -67.97 54702.07 88888.00 2014-02-28 09:00:10.625 059 12353.40 -67.97 54701.95 88888.00 2014-02-28 09:00:10.750 059 12353.35 -68.00 54701.80 88888.00 2014-02-28 09:00:10.875 059 12353.20 -68.03 54701.65 88888.00 2014-02-28 09:00:11.000 059 12353.08 -68.05 54701.57 88888.00 2014-02-28 09:00:11.125 059 12352.98 -68.03 54701.45 88888.00 2014-02-28 09:00:11.250 059 12352.88 -68.05 54701.32 88888.00 2014-02-28 09:00:11.375 059 12352.83 -68.05 54701.22 88888.00 2014-02-28 09:00:11.500 059 12352.70 -68.08 54701.12 88888.00 2014-02-28 09:00:11.625 059 12352.50 -68.15 54701.00 88888.00 2014-02-28 09:00:11.750 059 12352.42 -68.15 54700.88 88888.00 2014-02-28 09:00:11.875 059 12352.42 -68.17 54700.78 88888.00 2014-02-28 09:00:12.000 059 12352.38 -68.22 54700.68 88888.00 2014-02-28 09:00:12.125 059 12352.25 -68.25 54700.53 88888.00 2014-02-28 09:00:12.250 059 12352.15 -68.33 54700.40 88888.00 2014-02-28 09:00:12.375 059 12352.15 -68.33 54700.30 88888.00 2014-02-28 09:00:12.500 059 12352.10 -68.35 54700.20 88888.00 2014-02-28 09:00:12.625 059 12352.00 -68.38 54700.10 88888.00 2014-02-28 09:00:12.750 059 12351.90 -68.42 54699.97 88888.00 2014-02-28 09:00:12.875 059 12351.85 -68.47 54699.88 88888.00 2014-02-28 09:00:13.000 059 12351.83 -68.50 54699.72 88888.00 2014-02-28 09:00:13.125 059 12351.77 -68.58 54699.62 88888.00 2014-02-28 09:00:13.250 059 12351.65 -68.60 54699.53 88888.00 2014-02-28 09:00:13.375 059 12351.60 -68.62 54699.43 88888.00 2014-02-28 09:00:13.500 059 12351.50 -68.67 54699.30 88888.00 2014-02-28 09:00:13.625 059 12351.42 -68.65 54699.18 88888.00 2014-02-28 09:00:13.750 059 12351.35 -68.70 54699.05 88888.00 2014-02-28 09:00:13.875 059 12351.25 -68.72 54698.95 88888.00 2014-02-28 09:00:14.000 059 12351.23 -68.72 54698.85 88888.00 2014-02-28 09:00:14.125 059 12351.12 -68.75 54698.75 88888.00 2014-02-28 09:00:14.250 059 12350.98 -68.83 54698.60 88888.00 2014-02-28 09:00:14.375 059 12350.90 -68.85 54698.50 88888.00 2014-02-28 09:00:14.500 059 12350.77 -68.85 54698.43 88888.00 2014-02-28 09:00:14.625 059 12350.70 -68.83 54698.35 88888.00 2014-02-28 09:00:14.750 059 12350.65 -68.85 54698.25 88888.00 2014-02-28 09:00:14.875 059 12350.65 -68.90 54698.12 88888.00 2014-02-28 09:00:15.000 059 12350.52 -68.92 54698.00 88888.00 2014-02-28 09:00:15.125 059 12350.40 -68.95 54697.93 88888.00 2014-02-28 09:00:15.250 059 12350.33 -68.97 54697.80 88888.00 2014-02-28 09:00:15.375 059 12350.30 -68.95 54697.72 88888.00 2014-02-28 09:00:15.500 059 12350.20 -68.95 54697.60 88888.00 2014-02-28 09:00:15.625 059 12350.10 -69.00 54697.47 88888.00 2014-02-28 09:00:15.750 059 12350.05 -69.00 54697.32 88888.00 2014-02-28 09:00:15.875 059 12350.02 -69.03 54697.25 88888.00 2014-02-28 09:00:16.000 059 12349.95 -69.08 54697.15 88888.00 2014-02-28 09:00:16.125 059 12349.92 -69.05 54697.07 88888.00 2014-02-28 09:00:16.250 059 12349.80 -69.05 54696.93 88888.00 2014-02-28 09:00:16.375 059 12349.70 -69.03 54696.82 88888.00 2014-02-28 09:00:16.500 059 12349.60 -69.00 54696.75 88888.00 2014-02-28 09:00:16.625 059 12349.58 -69.03 54696.68 88888.00 2014-02-28 09:00:16.750 059 12349.58 -69.03 54696.57 88888.00 2014-02-28 09:00:16.875 059 12349.55 -69.00 54696.50 88888.00 2014-02-28 09:00:17.000 059 12349.50 -69.00 54696.35 88888.00 2014-02-28 09:00:17.125 059 12349.40 -68.97 54696.28 88888.00 2014-02-28 09:00:17.250 059 12349.33 -68.97 54696.18 88888.00 2014-02-28 09:00:17.375 059 12349.27 -68.95 54696.05 88888.00 2014-02-28 09:00:17.500 059 12349.25 -68.95 54695.93 88888.00 2014-02-28 09:00:17.625 059 12349.27 -68.95 54695.80 88888.00 2014-02-28 09:00:17.750 059 12349.35 -68.92 54695.68 88888.00 2014-02-28 09:00:17.875 059 12349.33 -68.95 54695.53 88888.00 2014-02-28 09:00:18.000 059 12349.30 -68.95 54695.40 88888.00 2014-02-28 09:00:18.125 059 12349.27 -68.92 54695.35 88888.00 2014-02-28 09:00:18.250 059 12349.25 -68.90 54695.25 88888.00 2014-02-28 09:00:18.375 059 12349.35 -68.90 54695.18 88888.00 2014-02-28 09:00:18.500 059 12349.42 -68.92 54695.05 88888.00 2014-02-28 09:00:18.625 059 12349.40 -68.90 54694.93 88888.00 2014-02-28 09:00:18.750 059 12349.45 -68.92 54694.80 88888.00 2014-02-28 09:00:18.875 059 12349.45 -68.95 54694.68 88888.00 2014-02-28 09:00:19.000 059 12349.40 -68.97 54694.55 88888.00 2014-02-28 09:00:19.125 059 12349.40 -69.00 54694.47 88888.00 2014-02-28 09:00:19.250 059 12349.42 -69.03 54694.35 88888.00 2014-02-28 09:00:19.375 059 12349.50 -69.03 54694.28 88888.00 2014-02-28 09:00:19.500 059 12349.52 -69.05 54694.15 88888.00 2014-02-28 09:00:19.625 059 12349.58 -69.10 54694.03 88888.00 2014-02-28 09:00:19.750 059 12349.65 -69.05 54693.88 88888.00 2014-02-28 09:00:19.875 059 12349.75 -69.12 54693.80 88888.00 2014-02-28 09:00:20.000 059 12349.83 -69.15 54693.65 88888.00 2014-02-28 09:00:20.125 059 12349.88 -69.20 54693.57 88888.00 2014-02-28 09:00:20.250 059 12349.88 -69.25 54693.45 88888.00 2014-02-28 09:00:20.375 059 12350.00 -69.25 54693.35 88888.00 2014-02-28 09:00:20.500 059 12349.98 -69.33 54693.22 88888.00 2014-02-28 09:00:20.625 059 12350.00 -69.38 54693.07 88888.00 2014-02-28 09:00:20.750 059 12350.05 -69.40 54692.95 88888.00 2014-02-28 09:00:20.875 059 12350.17 -69.47 54692.85 88888.00 2014-02-28 09:00:21.000 059 12350.25 -69.53 54692.72 88888.00 2014-02-28 09:00:21.125 059 12350.25 -69.55 54692.62 88888.00 2014-02-28 09:00:21.250 059 12350.25 -69.58 54692.50 88888.00 2014-02-28 09:00:21.375 059 12350.40 -69.58 54692.40 88888.00 2014-02-28 09:00:21.500 059 12350.42 -69.62 54692.28 88888.00 2014-02-28 09:00:21.625 059 12350.38 -69.65 54692.15 88888.00 2014-02-28 09:00:21.750 059 12350.40 -69.65 54692.03 88888.00 2014-02-28 09:00:21.875 059 12350.42 -69.67 54691.90 88888.00 2014-02-28 09:00:22.000 059 12350.45 -69.70 54691.78 88888.00 2014-02-28 09:00:22.125 059 12350.45 -69.72 54691.65 88888.00 2014-02-28 09:00:22.250 059 12350.48 -69.72 54691.55 88888.00 2014-02-28 09:00:22.375 059 12350.50 -69.72 54691.45 88888.00 2014-02-28 09:00:22.500 059 12350.55 -69.70 54691.32 88888.00 2014-02-28 09:00:22.625 059 12350.52 -69.70 54691.22 88888.00 2014-02-28 09:00:22.750 059 12350.45 -69.72 54691.12 88888.00 2014-02-28 09:00:22.875 059 12350.45 -69.72 54690.97 88888.00 2014-02-28 09:00:23.000 059 12350.45 -69.75 54690.80 88888.00 2014-02-28 09:00:23.125 059 12350.42 -69.78 54690.70 88888.00 2014-02-28 09:00:23.250 059 12350.40 -69.72 54690.60 88888.00 2014-02-28 09:00:23.375 059 12350.35 -69.72 54690.50 88888.00 2014-02-28 09:00:23.500 059 12350.33 -69.75 54690.38 88888.00 2014-02-28 09:00:23.625 059 12350.30 -69.75 54690.28 88888.00 2014-02-28 09:00:23.750 059 12350.27 -69.75 54690.15 88888.00 2014-02-28 09:00:23.875 059 12350.25 -69.72 54690.00 88888.00 2014-02-28 09:00:24.000 059 12350.27 -69.75 54689.85 88888.00 2014-02-28 09:00:24.125 059 12350.25 -69.72 54689.75 88888.00 2014-02-28 09:00:24.250 059 12350.15 -69.78 54689.60 88888.00 2014-02-28 09:00:24.375 059 12350.17 -69.72 54689.47 88888.00 2014-02-28 09:00:24.500 059 12350.15 -69.75 54689.32 88888.00 2014-02-28 09:00:24.625 059 12350.17 -69.72 54689.20 88888.00 2014-02-28 09:00:24.750 059 12350.23 -69.67 54689.10 88888.00 2014-02-28 09:00:24.875 059 12350.25 -69.62 54688.95 88888.00 2014-02-28 09:00:25.000 059 12350.25 -69.58 54688.85 88888.00 2014-02-28 09:00:25.125 059 12350.27 -69.58 54688.72 88888.00 2014-02-28 09:00:25.250 059 12350.27 -69.55 54688.57 88888.00 2014-02-28 09:00:25.375 059 12350.20 -69.55 54688.45 88888.00 2014-02-28 09:00:25.500 059 12350.17 -69.47 54688.32 88888.00 2014-02-28 09:00:25.625 059 12350.15 -69.45 54688.20 88888.00 2014-02-28 09:00:25.750 059 12350.20 -69.40 54688.05 88888.00 2014-02-28 09:00:25.875 059 12350.27 -69.38 54687.93 88888.00 2014-02-28 09:00:26.000 059 12350.25 -69.35 54687.75 88888.00 2014-02-28 09:00:26.125 059 12350.20 -69.35 54687.62 88888.00 2014-02-28 09:00:26.250 059 12350.17 -69.30 54687.50 88888.00 2014-02-28 09:00:26.375 059 12350.12 -69.25 54687.38 88888.00 2014-02-28 09:00:26.500 059 12350.08 -69.25 54687.25 88888.00 2014-02-28 09:00:26.625 059 12350.00 -69.22 54687.12 88888.00 2014-02-28 09:00:26.750 059 12349.98 -69.25 54686.95 88888.00 2014-02-28 09:00:26.875 059 12349.92 -69.20 54686.82 88888.00 2014-02-28 09:00:27.000 059 12349.95 -69.20 54686.72 88888.00 2014-02-28 09:00:27.125 059 12350.00 -69.20 54686.60 88888.00 2014-02-28 09:00:27.250 059 12350.00 -69.17 54686.45 88888.00 2014-02-28 09:00:27.375 059 12349.98 -69.17 54686.38 88888.00 2014-02-28 09:00:27.500 059 12349.88 -69.20 54686.20 88888.00 2014-02-28 09:00:27.625 059 12349.83 -69.22 54686.05 88888.00 2014-02-28 09:00:27.750 059 12349.83 -69.20 54685.93 88888.00 2014-02-28 09:00:27.875 059 12349.77 -69.22 54685.78 88888.00 2014-02-28 09:00:28.000 059 12349.73 -69.25 54685.68 88888.00 2014-02-28 09:00:28.125 059 12349.73 -69.30 54685.57 88888.00 2014-02-28 09:00:28.250 059 12349.67 -69.38 54685.45 88888.00 2014-02-28 09:00:28.375 059 12349.67 -69.38 54685.35 88888.00 2014-02-28 09:00:28.500 059 12349.70 -69.40 54685.18 88888.00 2014-02-28 09:00:28.625 059 12349.65 -69.47 54685.03 88888.00 2014-02-28 09:00:28.750 059 12349.62 -69.58 54684.90 88888.00 2014-02-28 09:00:28.875 059 12349.65 -69.62 54684.78 88888.00 2014-02-28 09:00:29.000 059 12349.65 -69.65 54684.62 88888.00 2014-02-28 09:00:29.125 059 12349.60 -69.72 54684.55 88888.00 2014-02-28 09:00:29.250 059 12349.60 -69.80 54684.43 88888.00 2014-02-28 09:00:29.375 059 12349.52 -69.88 54684.25 88888.00 2014-02-28 09:00:29.500 059 12349.45 -69.95 54684.12 88888.00 2014-02-28 09:00:29.625 059 12349.42 -70.03 54684.00 88888.00 2014-02-28 09:00:29.750 059 12349.45 -70.10 54683.90 88888.00 2014-02-28 09:00:29.875 059 12349.42 -70.17 54683.80 88888.00 2014-02-28 09:00:30.000 059 12349.35 -70.28 54683.65 88888.00 2014-02-28 09:00:30.125 059 12349.33 -70.33 54683.53 88888.00 2014-02-28 09:00:30.250 059 12349.25 -70.45 54683.40 88888.00 2014-02-28 09:00:30.375 059 12349.17 -70.47 54683.30 88888.00 2014-02-28 09:00:30.500 059 12349.15 -70.60 54683.18 88888.00 2014-02-28 09:00:30.625 059 12349.17 -70.72 54683.07 88888.00 2014-02-28 09:00:30.750 059 12349.23 -70.80 54682.93 88888.00 2014-02-28 09:00:30.875 059 12349.20 -70.90 54682.80 88888.00 2014-02-28 09:00:31.000 059 12349.20 -71.05 54682.65 88888.00 2014-02-28 09:00:31.125 059 12349.12 -71.15 54682.53 88888.00 2014-02-28 09:00:31.250 059 12349.08 -71.28 54682.43 88888.00 2014-02-28 09:00:31.375 059 12349.12 -71.35 54682.30 88888.00 2014-02-28 09:00:31.500 059 12349.12 -71.47 54682.20 88888.00 2014-02-28 09:00:31.625 059 12349.08 -71.60 54682.07 88888.00 2014-02-28 09:00:31.750 059 12349.00 -71.78 54681.93 88888.00 2014-02-28 09:00:31.875 059 12349.02 -71.90 54681.80 88888.00 2014-02-28 09:00:32.000 059 12349.05 -72.03 54681.68 88888.00 2014-02-28 09:00:32.125 059 12349.02 -72.15 54681.57 88888.00 2014-02-28 09:00:32.250 059 12349.00 -72.35 54681.45 88888.00 2014-02-28 09:00:32.375 059 12348.95 -72.45 54681.32 88888.00 2014-02-28 09:00:32.500 059 12348.92 -72.58 54681.18 88888.00 2014-02-28 09:00:32.625 059 12348.90 -72.70 54681.07 88888.00 2014-02-28 09:00:32.750 059 12348.85 -72.83 54680.95 88888.00 2014-02-28 09:00:32.875 059 12348.77 -72.95 54680.85 88888.00 2014-02-28 09:00:33.000 059 12348.75 -73.08 54680.75 88888.00 2014-02-28 09:00:33.125 059 12348.75 -73.22 54680.65 88888.00 2014-02-28 09:00:33.250 059 12348.65 -73.40 54680.53 88888.00 2014-02-28 09:00:33.375 059 12348.60 -73.53 54680.43 88888.00 2014-02-28 09:00:33.500 059 12348.50 -73.65 54680.30 88888.00 2014-02-28 09:00:33.625 059 12348.42 -73.80 54680.15 88888.00 2014-02-28 09:00:33.750 059 12348.23 -73.97 54680.03 88888.00 2014-02-28 09:00:33.875 059 12348.10 -74.15 54679.93 88888.00 2014-02-28 09:00:34.000 059 12348.08 -74.30 54679.75 88888.00 2014-02-28 09:00:34.125 059 12347.98 -74.45 54679.72 88888.00 2014-02-28 09:00:34.250 059 12347.83 -74.60 54679.62 88888.00 2014-02-28 09:00:34.375 059 12347.75 -74.75 54679.50 88888.00 2014-02-28 09:00:34.500 059 12347.62 -74.88 54679.38 88888.00 2014-02-28 09:00:34.625 059 12347.52 -75.03 54679.28 88888.00 2014-02-28 09:00:34.750 059 12347.35 -75.17 54679.18 88888.00 2014-02-28 09:00:34.875 059 12347.17 -75.35 54679.10 88888.00 2014-02-28 09:00:35.000 059 12347.00 -75.50 54678.97 88888.00 2014-02-28 09:00:35.125 059 12346.83 -75.65 54678.85 88888.00 2014-02-28 09:00:35.250 059 12346.58 -75.83 54678.78 88888.00 2014-02-28 09:00:35.375 059 12346.50 -75.92 54678.68 88888.00 2014-02-28 09:00:35.500 059 12346.40 -76.08 54678.57 88888.00 2014-02-28 09:00:35.625 059 12346.20 -76.22 54678.45 88888.00 2014-02-28 09:00:35.750 059 12346.00 -76.38 54678.38 88888.00 2014-02-28 09:00:35.875 059 12345.80 -76.53 54678.28 88888.00 2014-02-28 09:00:36.000 059 12345.60 -76.67 54678.15 88888.00 2014-02-28 09:00:36.125 059 12345.40 -76.80 54678.03 88888.00 2014-02-28 09:00:36.250 059 12345.10 -77.00 54677.93 88888.00 2014-02-28 09:00:36.375 059 12344.85 -77.08 54677.82 88888.00 2014-02-28 09:00:36.500 059 12344.62 -77.17 54677.78 88888.00 2014-02-28 09:00:36.625 059 12344.40 -77.28 54677.68 88888.00 2014-02-28 09:00:36.750 059 12344.10 -77.47 54677.57 88888.00 2014-02-28 09:00:36.875 059 12343.85 -77.60 54677.47 88888.00 2014-02-28 09:00:37.000 059 12343.62 -77.72 54677.38 88888.00 2014-02-28 09:00:37.125 059 12343.33 -77.88 54677.30 88888.00 2014-02-28 09:00:37.250 059 12343.08 -78.00 54677.20 88888.00 2014-02-28 09:00:37.375 059 12342.92 -78.12 54677.07 88888.00 2014-02-28 09:00:37.500 059 12342.77 -78.28 54677.03 88888.00 2014-02-28 09:00:37.625 059 12342.58 -78.47 54676.90 88888.00 2014-02-28 09:00:37.750 059 12342.38 -78.62 54676.80 88888.00 2014-02-28 09:00:37.875 059 12342.15 -78.80 54676.72 88888.00 2014-02-28 09:00:38.000 059 12341.92 -79.00 54676.60 88888.00 2014-02-28 09:00:38.125 059 12341.67 -79.20 54676.55 88888.00 2014-02-28 09:00:38.250 059 12341.42 -79.40 54676.43 88888.00 2014-02-28 09:00:38.375 059 12341.23 -79.53 54676.35 88888.00 2014-02-28 09:00:38.500 059 12341.10 -79.70 54676.25 88888.00 2014-02-28 09:00:38.625 059 12340.88 -79.90 54676.18 88888.00 2014-02-28 09:00:38.750 059 12340.62 -80.10 54676.12 88888.00 2014-02-28 09:00:38.875 059 12340.48 -80.30 54676.05 88888.00 2014-02-28 09:00:39.000 059 12340.30 -80.50 54675.95 88888.00 2014-02-28 09:00:39.125 059 12340.00 -80.70 54675.85 88888.00 2014-02-28 09:00:39.250 059 12339.77 -80.92 54675.75 88888.00 2014-02-28 09:00:39.375 059 12339.73 -81.08 54675.70 88888.00 2014-02-28 09:00:39.500 059 12339.65 -81.28 54675.62 88888.00 2014-02-28 09:00:39.625 059 12339.45 -81.50 54675.55 88888.00 2014-02-28 09:00:39.750 059 12339.33 -81.70 54675.47 88888.00 2014-02-28 09:00:39.875 059 12339.15 -81.90 54675.38 88888.00 2014-02-28 09:00:40.000 059 12338.98 -82.10 54675.30 88888.00 2014-02-28 09:00:40.125 059 12338.85 -82.33 54675.25 88888.00 2014-02-28 09:00:40.250 059 12338.65 -82.58 54675.15 88888.00 2014-02-28 09:00:40.375 059 12338.60 -82.78 54675.10 88888.00 2014-02-28 09:00:40.500 059 12338.48 -82.97 54675.00 88888.00 2014-02-28 09:00:40.625 059 12338.33 -83.17 54674.93 88888.00 2014-02-28 09:00:40.750 059 12338.20 -83.38 54674.82 88888.00 2014-02-28 09:00:40.875 059 12338.08 -83.60 54674.75 88888.00 2014-02-28 09:00:41.000 059 12337.95 -83.80 54674.65 88888.00 2014-02-28 09:00:41.125 059 12337.88 -84.03 54674.57 88888.00 2014-02-28 09:00:41.250 059 12337.73 -84.30 54674.50 88888.00 2014-02-28 09:00:41.375 059 12337.58 -84.45 54674.43 88888.00 2014-02-28 09:00:41.500 059 12337.50 -84.65 54674.38 88888.00 2014-02-28 09:00:41.625 059 12337.38 -84.90 54674.30 88888.00 2014-02-28 09:00:41.750 059 12337.23 -85.15 54674.22 88888.00 2014-02-28 09:00:41.875 059 12337.10 -85.38 54674.12 88888.00 2014-02-28 09:00:42.000 059 12336.90 -85.60 54674.05 88888.00 2014-02-28 09:00:42.125 059 12336.77 -85.80 54673.97 88888.00 2014-02-28 09:00:42.250 059 12336.65 -86.08 54673.90 88888.00 2014-02-28 09:00:42.375 059 12336.52 -86.28 54673.78 88888.00 2014-02-28 09:00:42.500 059 12336.40 -86.42 54673.72 88888.00 2014-02-28 09:00:42.625 059 12336.27 -86.62 54673.68 88888.00 2014-02-28 09:00:42.750 059 12336.15 -86.90 54673.60 88888.00 2014-02-28 09:00:42.875 059 12336.00 -87.10 54673.55 88888.00 2014-02-28 09:00:43.000 059 12335.90 -87.30 54673.45 88888.00 2014-02-28 09:00:43.125 059 12335.73 -87.53 54673.38 88888.00 2014-02-28 09:00:43.250 059 12335.52 -87.78 54673.22 88888.00 2014-02-28 09:00:43.375 059 12335.40 -87.97 54673.18 88888.00 2014-02-28 09:00:43.500 059 12335.30 -88.20 54673.10 88888.00 2014-02-28 09:00:43.625 059 12335.15 -88.42 54673.07 88888.00 2014-02-28 09:00:43.750 059 12335.02 -88.62 54673.00 88888.00 2014-02-28 09:00:43.875 059 12334.98 -88.80 54672.88 88888.00 2014-02-28 09:00:44.000 059 12334.83 -88.97 54672.80 88888.00 2014-02-28 09:00:44.125 059 12334.67 -89.20 54672.75 88888.00 2014-02-28 09:00:44.250 059 12334.50 -89.47 54672.68 88888.00 2014-02-28 09:00:44.375 059 12334.40 -89.60 54672.62 88888.00 2014-02-28 09:00:44.500 059 12334.25 -89.83 54672.57 88888.00 2014-02-28 09:00:44.625 059 12334.08 -90.05 54672.47 88888.00 2014-02-28 09:00:44.750 059 12333.92 -90.25 54672.35 88888.00 2014-02-28 09:00:44.875 059 12333.77 -90.47 54672.28 88888.00 2014-02-28 09:00:45.000 059 12333.65 -90.60 54672.20 88888.00 2014-02-28 09:00:45.125 059 12333.50 -90.78 54672.18 88888.00 2014-02-28 09:00:45.250 059 12333.27 -91.05 54672.07 88888.00 2014-02-28 09:00:45.375 059 12333.10 -91.20 54672.00 88888.00 2014-02-28 09:00:45.500 059 12332.95 -91.38 54671.93 88888.00 2014-02-28 09:00:45.625 059 12332.85 -91.58 54671.88 88888.00 2014-02-28 09:00:45.750 059 12332.70 -91.80 54671.78 88888.00 2014-02-28 09:00:45.875 059 12332.50 -92.03 54671.70 88888.00 2014-02-28 09:00:46.000 059 12332.38 -92.22 54671.57 88888.00 2014-02-28 09:00:46.125 059 12332.25 -92.42 54671.50 88888.00 2014-02-28 09:00:46.250 059 12332.12 -92.67 54671.43 88888.00 2014-02-28 09:00:46.375 059 12332.08 -92.83 54671.35 88888.00 2014-02-28 09:00:46.500 059 12332.05 -93.03 54671.28 88888.00 2014-02-28 09:00:46.625 059 12331.95 -93.20 54671.22 88888.00 2014-02-28 09:00:46.750 059 12331.85 -93.42 54671.15 88888.00 2014-02-28 09:00:46.875 059 12331.75 -93.65 54671.07 88888.00 2014-02-28 09:00:47.000 059 12331.67 -93.90 54670.95 88888.00 2014-02-28 09:00:47.125 059 12331.65 -94.12 54670.90 88888.00 2014-02-28 09:00:47.250 059 12331.60 -94.38 54670.80 88888.00 2014-02-28 09:00:47.375 059 12331.52 -94.58 54670.70 88888.00 2014-02-28 09:00:47.500 059 12331.48 -94.80 54670.62 88888.00 2014-02-28 09:00:47.625 059 12331.45 -95.05 54670.57 88888.00 2014-02-28 09:00:47.750 059 12331.42 -95.25 54670.50 88888.00 2014-02-28 09:00:47.875 059 12331.35 -95.47 54670.43 88888.00 2014-02-28 09:00:48.000 059 12331.30 -95.72 54670.30 88888.00 2014-02-28 09:00:48.125 059 12331.25 -95.95 54670.25 88888.00 2014-02-28 09:00:48.250 059 12331.23 -96.25 54670.15 88888.00 2014-02-28 09:00:48.375 059 12331.20 -96.45 54670.07 88888.00 2014-02-28 09:00:48.500 059 12331.15 -96.67 54669.95 88888.00 2014-02-28 09:00:48.625 059 12331.12 -96.88 54669.90 88888.00 2014-02-28 09:00:48.750 059 12331.02 -97.12 54669.82 88888.00 2014-02-28 09:00:48.875 059 12330.95 -97.42 54669.72 88888.00 2014-02-28 09:00:49.000 059 12330.92 -97.65 54669.62 88888.00 2014-02-28 09:00:49.125 059 12330.83 -97.90 54669.60 88888.00 2014-02-28 09:00:49.250 059 12330.80 -98.17 54669.50 88888.00 2014-02-28 09:00:49.375 059 12330.75 -98.38 54669.45 88888.00 2014-02-28 09:00:49.500 059 12330.67 -98.62 54669.35 88888.00 2014-02-28 09:00:49.625 059 12330.67 -98.88 54669.30 88888.00 2014-02-28 09:00:49.750 059 12330.65 -99.08 54669.25 88888.00 2014-02-28 09:00:49.875 059 12330.62 -99.28 54669.18 88888.00 2014-02-28 09:00:50.000 059 12330.55 -99.53 54669.07 88888.00 2014-02-28 09:00:50.125 059 12330.50 -99.78 54669.00 88888.00 2014-02-28 09:00:50.250 059 12330.42 -100.00 54668.93 88888.00 2014-02-28 09:00:50.375 059 12330.38 -100.15 54668.88 88888.00 2014-02-28 09:00:50.500 059 12330.33 -100.38 54668.80 88888.00 2014-02-28 09:00:50.625 059 12330.23 -100.58 54668.72 88888.00 2014-02-28 09:00:50.750 059 12330.20 -100.78 54668.65 88888.00 2014-02-28 09:00:50.875 059 12330.17 -100.97 54668.60 88888.00 2014-02-28 09:00:51.000 059 12330.08 -101.20 54668.50 88888.00 2014-02-28 09:00:51.125 059 12329.92 -101.42 54668.45 88888.00 2014-02-28 09:00:51.250 059 12329.83 -101.62 54668.40 88888.00 2014-02-28 09:00:51.375 059 12329.75 -101.78 54668.30 88888.00 2014-02-28 09:00:51.500 059 12329.67 -101.92 54668.22 88888.00 2014-02-28 09:00:51.625 059 12329.52 -102.10 54668.15 88888.00 2014-02-28 09:00:51.750 059 12329.40 -102.30 54668.10 88888.00 2014-02-28 09:00:51.875 059 12329.33 -102.50 54668.00 88888.00 2014-02-28 09:00:52.000 059 12329.27 -102.72 54667.95 88888.00 2014-02-28 09:00:52.125 059 12329.17 -102.90 54667.90 88888.00 2014-02-28 09:00:52.250 059 12329.02 -103.20 54667.82 88888.00 2014-02-28 09:00:52.375 059 12328.95 -103.35 54667.75 88888.00 2014-02-28 09:00:52.500 059 12328.83 -103.58 54667.65 88888.00 2014-02-28 09:00:52.625 059 12328.75 -103.78 54667.60 88888.00 2014-02-28 09:00:52.750 059 12328.67 -103.97 54667.53 88888.00 2014-02-28 09:00:52.875 059 12328.55 -104.17 54667.45 88888.00 2014-02-28 09:00:53.000 059 12328.42 -104.38 54667.38 88888.00 2014-02-28 09:00:53.125 059 12328.25 -104.58 54667.32 88888.00 2014-02-28 09:00:53.250 059 12328.20 -104.78 54667.30 88888.00 2014-02-28 09:00:53.375 059 12328.12 -104.92 54667.20 88888.00 2014-02-28 09:00:53.500 059 12327.98 -105.10 54667.12 88888.00 2014-02-28 09:00:53.625 059 12327.90 -105.30 54667.03 88888.00 2014-02-28 09:00:53.750 059 12327.83 -105.42 54666.97 88888.00 2014-02-28 09:00:53.875 059 12327.77 -105.55 54666.93 88888.00 2014-02-28 09:00:54.000 059 12327.65 -105.70 54666.85 88888.00 2014-02-28 09:00:54.125 059 12327.52 -105.90 54666.75 88888.00 2014-02-28 09:00:54.250 059 12327.30 -106.10 54666.57 88888.00 2014-02-28 09:00:54.375 059 12327.25 -106.20 54666.57 88888.00 2014-02-28 09:00:54.500 059 12327.17 -106.30 54666.50 88888.00 2014-02-28 09:00:54.625 059 12327.10 -106.40 54666.45 88888.00 2014-02-28 09:00:54.750 059 12327.00 -106.58 54666.35 88888.00 2014-02-28 09:00:54.875 059 12326.95 -106.72 54666.30 88888.00 2014-02-28 09:00:55.000 059 12326.90 -106.80 54666.22 88888.00 2014-02-28 09:00:55.125 059 12326.80 -106.90 54666.15 88888.00 2014-02-28 09:00:55.250 059 12326.75 -107.05 54666.07 88888.00 2014-02-28 09:00:55.375 059 12326.62 -107.12 54666.00 88888.00 2014-02-28 09:00:55.500 059 12326.48 -107.22 54665.93 88888.00 2014-02-28 09:00:55.625 059 12326.42 -107.33 54665.82 88888.00 2014-02-28 09:00:55.750 059 12326.38 -107.40 54665.78 88888.00 2014-02-28 09:00:55.875 059 12326.23 -107.50 54665.72 88888.00 2014-02-28 09:00:56.000 059 12326.10 -107.58 54665.65 88888.00 2014-02-28 09:00:56.125 059 12326.02 -107.67 54665.57 88888.00 2014-02-28 09:00:56.250 059 12325.95 -107.78 54665.53 88888.00 2014-02-28 09:00:56.375 059 12325.90 -107.83 54665.45 88888.00 2014-02-28 09:00:56.500 059 12325.80 -107.90 54665.38 88888.00 2014-02-28 09:00:56.625 059 12325.67 -107.97 54665.32 88888.00 2014-02-28 09:00:56.750 059 12325.62 -108.03 54665.22 88888.00 2014-02-28 09:00:56.875 059 12325.55 -108.05 54665.18 88888.00 2014-02-28 09:00:57.000 059 12325.42 -108.12 54665.07 88888.00 2014-02-28 09:00:57.125 059 12325.27 -108.22 54665.03 88888.00 2014-02-28 09:00:57.250 059 12325.15 -108.30 54664.93 88888.00 2014-02-28 09:00:57.375 059 12325.02 -108.35 54664.90 88888.00 2014-02-28 09:00:57.500 059 12324.95 -108.38 54664.80 88888.00 2014-02-28 09:00:57.625 059 12324.90 -108.40 54664.75 88888.00 2014-02-28 09:00:57.750 059 12324.88 -108.47 54664.70 88888.00 2014-02-28 09:00:57.875 059 12324.70 -108.50 54664.62 88888.00 2014-02-28 09:00:58.000 059 12324.58 -108.55 54664.55 88888.00 2014-02-28 09:00:58.125 059 12324.58 -108.60 54664.47 88888.00 2014-02-28 09:00:58.250 059 12324.52 -108.70 54664.40 88888.00 2014-02-28 09:00:58.375 059 12324.40 -108.72 54664.32 88888.00 2014-02-28 09:00:58.500 059 12324.38 -108.75 54664.25 88888.00 2014-02-28 09:00:58.625 059 12324.35 -108.83 54664.18 88888.00 2014-02-28 09:00:58.750 059 12324.25 -108.88 54664.12 88888.00 2014-02-28 09:00:58.875 059 12324.25 -108.90 54664.05 88888.00 2014-02-28 09:00:59.000 059 12324.17 -108.97 54663.95 88888.00 2014-02-28 09:00:59.125 059 12324.05 -109.03 54663.88 88888.00 2014-02-28 09:00:59.250 059 12323.98 -109.12 54663.80 88888.00 2014-02-28 09:00:59.375 059 12323.98 -109.15 54663.75 88888.00 2014-02-28 09:00:59.500 059 12323.95 -109.25 54663.68 88888.00 2014-02-28 09:00:59.625 059 12323.92 -109.35 54663.62 88888.00 2014-02-28 09:00:59.750 059 12323.88 -109.47 54663.57 88888.00 2014-02-28 09:00:59.875 059 12323.83 -109.62 54663.47 88888.00 2014-02-28 09:01:00.000 059 12323.80 -109.72 54663.40 88888.00 2014-02-28 09:01:00.125 059 12323.73 -109.80 54663.35 88888.00 2014-02-28 09:01:00.250 059 12323.65 -109.97 54663.28 88888.00 2014-02-28 09:01:00.375 059 12323.70 -110.10 54663.22 88888.00 2014-02-28 09:01:00.500 059 12323.75 -110.25 54663.18 88888.00 2014-02-28 09:01:00.625 059 12323.75 -110.38 54663.12 88888.00 2014-02-28 09:01:00.750 059 12323.67 -110.50 54663.07 88888.00 2014-02-28 09:01:00.875 059 12323.65 -110.65 54663.00 88888.00 2014-02-28 09:01:01.000 059 12323.62 -110.78 54662.95 88888.00 2014-02-28 09:01:01.125 059 12323.58 -110.88 54662.88 88888.00 2014-02-28 09:01:01.250 059 12323.50 -111.05 54662.82 88888.00 2014-02-28 09:01:01.375 059 12323.50 -111.15 54662.80 88888.00 2014-02-28 09:01:01.500 059 12323.48 -111.25 54662.70 88888.00 2014-02-28 09:01:01.625 059 12323.42 -111.38 54662.68 88888.00 2014-02-28 09:01:01.750 059 12323.45 -111.47 54662.62 88888.00 2014-02-28 09:01:01.875 059 12323.42 -111.58 54662.55 88888.00 2014-02-28 09:01:02.000 059 12323.38 -111.67 54662.50 88888.00 2014-02-28 09:01:02.125 059 12323.30 -111.80 54662.45 88888.00 2014-02-28 09:01:02.250 059 12323.27 -111.90 54662.40 88888.00 2014-02-28 09:01:02.375 059 12323.33 -111.97 54662.38 88888.00 2014-02-28 09:01:02.500 059 12323.27 -112.05 54662.32 88888.00 2014-02-28 09:01:02.625 059 12323.23 -112.15 54662.28 88888.00 2014-02-28 09:01:02.750 059 12323.23 -112.22 54662.18 88888.00 2014-02-28 09:01:02.875 059 12323.20 -112.30 54662.12 88888.00 2014-02-28 09:01:03.000 059 12323.10 -112.38 54662.10 88888.00 2014-02-28 09:01:03.125 059 12323.00 -112.47 54662.07 88888.00 2014-02-28 09:01:03.250 059 12322.88 -112.62 54661.97 88888.00 2014-02-28 09:01:03.375 059 12322.85 -112.70 54661.95 88888.00 2014-02-28 09:01:03.500 059 12322.77 -112.78 54661.88 88888.00 2014-02-28 09:01:03.625 059 12322.75 -112.85 54661.85 88888.00 2014-02-28 09:01:03.750 059 12322.75 -112.97 54661.80 88888.00 2014-02-28 09:01:03.875 059 12322.70 -113.05 54661.75 88888.00 2014-02-28 09:01:04.000 059 12322.62 -113.17 54661.70 88888.00 2014-02-28 09:01:04.125 059 12322.55 -113.25 54661.70 88888.00 2014-02-28 09:01:04.250 059 12322.48 -113.42 54661.62 88888.00 2014-02-28 09:01:04.375 059 12322.42 -113.53 54661.60 88888.00 2014-02-28 09:01:04.500 059 12322.35 -113.65 54661.57 88888.00 2014-02-28 09:01:04.625 059 12322.38 -113.80 54661.53 88888.00 2014-02-28 09:01:04.750 059 12322.35 -113.95 54661.47 88888.00 2014-02-28 09:01:04.875 059 12322.35 -114.08 54661.45 88888.00 2014-02-28 09:01:05.000 059 12322.30 -114.22 54661.40 88888.00 2014-02-28 09:01:05.125 059 12322.25 -114.38 54661.35 88888.00 2014-02-28 09:01:05.250 059 12322.15 -114.55 54661.32 88888.00 2014-02-28 09:01:05.375 059 12322.12 -114.67 54661.28 88888.00 2014-02-28 09:01:05.500 059 12322.10 -114.90 54661.25 88888.00 2014-02-28 09:01:05.625 059 12322.15 -115.08 54661.22 88888.00 2014-02-28 09:01:05.750 059 12322.15 -115.20 54661.22 88888.00 2014-02-28 09:01:05.875 059 12322.08 -115.45 54661.15 88888.00 2014-02-28 09:01:06.000 059 12322.02 -115.67 54661.07 88888.00 2014-02-28 09:01:06.125 059 12322.02 -115.90 54661.05 88888.00 2014-02-28 09:01:06.250 059 12321.98 -116.10 54661.03 88888.00 2014-02-28 09:01:06.375 059 12321.92 -116.30 54660.97 88888.00 2014-02-28 09:01:06.500 059 12321.90 -116.60 54660.95 88888.00 2014-02-28 09:01:06.625 059 12321.95 -116.85 54660.88 88888.00 2014-02-28 09:01:06.750 059 12321.98 -117.08 54660.85 88888.00 2014-02-28 09:01:06.875 059 12321.95 -117.33 54660.80 88888.00 2014-02-28 09:01:07.000 059 12321.88 -117.58 54660.75 88888.00 2014-02-28 09:01:07.125 059 12321.77 -117.83 54660.68 88888.00 2014-02-28 09:01:07.250 059 12321.70 -118.10 54660.68 88888.00 2014-02-28 09:01:07.375 059 12321.70 -118.25 54660.65 88888.00 2014-02-28 09:01:07.500 059 12321.65 -118.50 54660.62 88888.00 2014-02-28 09:01:07.625 059 12321.60 -118.72 54660.57 88888.00 2014-02-28 09:01:07.750 059 12321.58 -119.00 54660.50 88888.00 2014-02-28 09:01:07.875 059 12321.55 -119.22 54660.47 88888.00 2014-02-28 09:01:08.000 059 12321.58 -119.42 54660.43 88888.00 2014-02-28 09:01:08.125 059 12321.50 -119.65 54660.40 88888.00 2014-02-28 09:01:08.250 059 12321.38 -119.92 54660.32 88888.00 2014-02-28 09:01:08.375 059 12321.35 -120.10 54660.32 88888.00 2014-02-28 09:01:08.500 059 12321.33 -120.33 54660.25 88888.00 2014-02-28 09:01:08.625 059 12321.27 -120.55 54660.20 88888.00 2014-02-28 09:01:08.750 059 12321.27 -120.75 54660.18 88888.00 2014-02-28 09:01:08.875 059 12321.27 -120.95 54660.10 88888.00 2014-02-28 09:01:09.000 059 12321.20 -121.15 54660.03 88888.00 2014-02-28 09:01:09.125 059 12321.08 -121.35 54660.03 88888.00 2014-02-28 09:01:09.250 059 12321.00 -121.58 54659.95 88888.00 2014-02-28 09:01:09.375 059 12320.92 -121.75 54659.90 88888.00 2014-02-28 09:01:09.500 059 12320.83 -121.97 54659.85 88888.00 2014-02-28 09:01:09.625 059 12320.88 -122.12 54659.80 88888.00 2014-02-28 09:01:09.750 059 12320.90 -122.28 54659.78 88888.00 2014-02-28 09:01:09.875 059 12320.83 -122.45 54659.70 88888.00 2014-02-28 09:01:10.000 059 12320.75 -122.67 54659.65 88888.00 2014-02-28 09:01:10.125 059 12320.73 -122.83 54659.62 88888.00 2014-02-28 09:01:10.250 059 12320.60 -123.05 54659.60 88888.00 2014-02-28 09:01:10.375 059 12320.50 -123.17 54659.55 88888.00 2014-02-28 09:01:10.500 059 12320.38 -123.38 54659.47 88888.00 2014-02-28 09:01:10.625 059 12320.33 -123.50 54659.45 88888.00 2014-02-28 09:01:10.750 059 12320.23 -123.70 54659.35 88888.00 2014-02-28 09:01:10.875 059 12320.15 -123.85 54659.30 88888.00 2014-02-28 09:01:11.000 059 12320.10 -124.05 54659.25 88888.00 2014-02-28 09:01:11.125 059 12320.05 -124.20 54659.22 88888.00 2014-02-28 09:01:11.250 059 12320.00 -124.35 54659.22 88888.00 2014-02-28 09:01:11.375 059 12319.88 -124.45 54659.18 88888.00 2014-02-28 09:01:11.500 059 12319.77 -124.65 54659.12 88888.00 2014-02-28 09:01:11.625 059 12319.70 -124.80 54659.07 88888.00 2014-02-28 09:01:11.750 059 12319.62 -124.95 54659.00 88888.00 2014-02-28 09:01:11.875 059 12319.60 -125.15 54658.97 88888.00 2014-02-28 09:01:12.000 059 12319.52 -125.35 54658.90 88888.00 2014-02-28 09:01:12.125 059 12319.40 -125.50 54658.88 88888.00 2014-02-28 09:01:12.250 059 12319.30 -125.70 54658.80 88888.00 2014-02-28 09:01:12.375 059 12319.30 -125.83 54658.75 88888.00 2014-02-28 09:01:12.500 059 12319.25 -125.97 54658.72 88888.00 2014-02-28 09:01:12.625 059 12319.17 -126.15 54658.72 88888.00 2014-02-28 09:01:12.750 059 12319.08 -126.35 54658.68 88888.00 2014-02-28 09:01:12.875 059 12318.98 -126.50 54658.62 88888.00 2014-02-28 09:01:13.000 059 12318.92 -126.70 54658.60 88888.00 2014-02-28 09:01:13.125 059 12318.80 -126.88 54658.57 88888.00 2014-02-28 09:01:13.250 059 12318.67 -127.08 54658.53 88888.00 2014-02-28 09:01:13.375 059 12318.60 -127.17 54658.53 88888.00 2014-02-28 09:01:13.500 059 12318.48 -127.35 54658.45 88888.00 2014-02-28 09:01:13.625 059 12318.40 -127.50 54658.40 88888.00 2014-02-28 09:01:13.750 059 12318.27 -127.67 54658.38 88888.00 2014-02-28 09:01:13.875 059 12318.17 -127.80 54658.35 88888.00 2014-02-28 09:01:14.000 059 12318.05 -127.95 54658.32 88888.00 2014-02-28 09:01:14.125 059 12317.95 -128.10 54658.30 88888.00 2014-02-28 09:01:14.250 059 12317.85 -128.30 54658.22 88888.00 2014-02-28 09:01:14.375 059 12317.83 -128.43 54658.20 88888.00 2014-02-28 09:01:14.500 059 12317.83 -128.55 54658.18 88888.00 2014-02-28 09:01:14.625 059 12317.73 -128.65 54658.15 88888.00 2014-02-28 09:01:14.750 059 12317.65 -128.82 54658.10 88888.00 2014-02-28 09:01:14.875 059 12317.62 -128.95 54658.05 88888.00 2014-02-28 09:01:15.000 059 12317.58 -129.10 54657.97 88888.00 2014-02-28 09:01:15.125 059 12317.40 -129.22 54657.95 88888.00 2014-02-28 09:01:15.250 059 12317.33 -129.40 54657.90 88888.00 2014-02-28 09:01:15.375 059 12317.30 -129.53 54657.88 88888.00 2014-02-28 09:01:15.500 059 12317.30 -129.62 54657.82 88888.00 2014-02-28 09:01:15.625 059 12317.27 -129.75 54657.80 88888.00 2014-02-28 09:01:15.750 059 12317.15 -129.88 54657.75 88888.00 2014-02-28 09:01:15.875 059 12317.02 -130.03 54657.70 88888.00 2014-02-28 09:01:16.000 059 12316.98 -130.15 54657.62 88888.00 2014-02-28 09:01:16.125 059 12316.92 -130.22 54657.62 88888.00 2014-02-28 09:01:16.250 059 12316.85 -130.38 54657.60 88888.00 2014-02-28 09:01:16.375 059 12316.77 -130.45 54657.57 88888.00 2014-02-28 09:01:16.500 059 12316.67 -130.57 54657.53 88888.00 2014-02-28 09:01:16.625 059 12316.62 -130.70 54657.50 88888.00 2014-02-28 09:01:16.750 059 12316.58 -130.78 54657.45 88888.00 2014-02-28 09:01:16.875 059 12316.48 -130.90 54657.43 88888.00 2014-02-28 09:01:17.000 059 12316.45 -131.03 54657.32 88888.00 2014-02-28 09:01:17.125 059 12316.38 -131.15 54657.28 88888.00 2014-02-28 09:01:17.250 059 12316.23 -131.25 54657.25 88888.00 2014-02-28 09:01:17.375 059 12316.08 -131.35 54657.18 88888.00 2014-02-28 09:01:17.500 059 12316.00 -131.43 54657.15 88888.00 2014-02-28 09:01:17.625 059 12315.92 -131.55 54657.12 88888.00 2014-02-28 09:01:17.750 059 12315.88 -131.62 54657.07 88888.00 2014-02-28 09:01:17.875 059 12315.83 -131.75 54657.05 88888.00 2014-02-28 09:01:18.000 059 12315.77 -131.82 54657.03 88888.00 2014-02-28 09:01:18.125 059 12315.70 -131.93 54657.00 88888.00 2014-02-28 09:01:18.250 059 12315.58 -132.03 54656.93 88888.00 2014-02-28 09:01:18.375 059 12315.40 -132.12 54656.90 88888.00 2014-02-28 09:01:18.500 059 12315.20 -132.18 54656.85 88888.00 2014-02-28 09:01:18.625 059 12315.10 -132.25 54656.82 88888.00 2014-02-28 09:01:18.750 059 12314.90 -132.38 54656.82 88888.00 2014-02-28 09:01:18.875 059 12314.77 -132.45 54656.78 88888.00 2014-02-28 09:01:19.000 059 12314.73 -132.55 54656.75 88888.00 2014-02-28 09:01:19.125 059 12314.58 -132.65 54656.72 88888.00 2014-02-28 09:01:19.250 059 12314.38 -132.78 54656.65 88888.00 2014-02-28 09:01:19.375 059 12314.30 -132.85 54656.65 88888.00 2014-02-28 09:01:19.500 059 12314.25 -132.95 54656.57 88888.00 2014-02-28 09:01:19.625 059 12314.17 -133.03 54656.55 88888.00 2014-02-28 09:01:19.750 059 12314.10 -133.07 54656.53 88888.00 2014-02-28 09:01:19.875 059 12314.02 -133.18 54656.50 88888.00 2014-02-28 09:01:20.000 059 12313.95 -133.22 54656.45 88888.00 2014-02-28 09:01:20.125 059 12313.77 -133.28 54656.43 88888.00 2014-02-28 09:01:20.250 059 12313.62 -133.40 54656.40 88888.00 2014-02-28 09:01:20.375 059 12313.55 -133.45 54656.38 88888.00 2014-02-28 09:01:20.500 059 12313.42 -133.47 54656.38 88888.00 2014-02-28 09:01:20.625 059 12313.30 -133.55 54656.38 88888.00 2014-02-28 09:01:20.750 059 12313.15 -133.60 54656.30 88888.00 2014-02-28 09:01:20.875 059 12313.10 -133.65 54656.28 88888.00 2014-02-28 09:01:21.000 059 12313.02 -133.70 54656.22 88888.00 2014-02-28 09:01:21.125 059 12312.90 -133.72 54656.22 88888.00 2014-02-28 09:01:21.250 059 12312.80 -133.80 54656.20 88888.00 2014-02-28 09:01:21.375 059 12312.77 -133.85 54656.18 88888.00 2014-02-28 09:01:21.500 059 12312.67 -133.93 54656.10 88888.00 2014-02-28 09:01:21.625 059 12312.65 -133.95 54656.15 88888.00 2014-02-28 09:01:21.750 059 12312.58 -133.97 54656.10 88888.00 2014-02-28 09:01:21.875 059 12312.52 -134.07 54656.07 88888.00 2014-02-28 09:01:22.000 059 12312.45 -134.12 54656.03 88888.00 2014-02-28 09:01:22.125 059 12312.40 -134.18 54656.03 88888.00 2014-02-28 09:01:22.250 059 12312.35 -134.20 54656.03 88888.00 2014-02-28 09:01:22.375 059 12312.25 -134.25 54655.97 88888.00 2014-02-28 09:01:22.500 059 12312.10 -134.25 54655.95 88888.00 2014-02-28 09:01:22.625 059 12312.08 -134.28 54655.93 88888.00 2014-02-28 09:01:22.750 059 12312.02 -134.32 54655.90 88888.00 2014-02-28 09:01:22.875 059 12311.98 -134.38 54655.85 88888.00 2014-02-28 09:01:23.000 059 12311.95 -134.38 54655.85 88888.00 2014-02-28 09:01:23.125 059 12311.92 -134.43 54655.82 88888.00 2014-02-28 09:01:23.250 059 12311.88 -134.45 54655.78 88888.00 2014-02-28 09:01:23.375 059 12311.83 -134.45 54655.72 88888.00 2014-02-28 09:01:23.500 059 12311.77 -134.45 54655.72 88888.00 2014-02-28 09:01:23.625 059 12311.80 -134.45 54655.72 88888.00 2014-02-28 09:01:23.750 059 12311.77 -134.50 54655.72 88888.00 2014-02-28 09:01:23.875 059 12311.77 -134.55 54655.68 88888.00 2014-02-28 09:01:24.000 059 12311.73 -134.57 54655.65 88888.00 2014-02-28 09:01:24.125 059 12311.67 -134.57 54655.65 88888.00 2014-02-28 09:01:24.250 059 12311.67 -134.60 54655.62 88888.00 2014-02-28 09:01:24.375 059 12311.73 -134.62 54655.60 88888.00 2014-02-28 09:01:24.500 059 12311.77 -134.70 54655.57 88888.00 2014-02-28 09:01:24.625 059 12311.75 -134.72 54655.55 88888.00 2014-02-28 09:01:24.750 059 12311.73 -134.75 54655.53 88888.00 2014-02-28 09:01:24.875 059 12311.75 -134.78 54655.50 88888.00 2014-02-28 09:01:25.000 059 12311.88 -134.85 54655.47 88888.00 2014-02-28 09:01:25.125 059 12311.92 -134.82 54655.47 88888.00 2014-02-28 09:01:25.250 059 12311.90 -134.88 54655.38 88888.00 2014-02-28 09:01:25.375 059 12312.00 -134.93 54655.35 88888.00 2014-02-28 09:01:25.500 059 12312.08 -134.95 54655.38 88888.00 2014-02-28 09:01:25.625 059 12312.12 -134.95 54655.35 88888.00 2014-02-28 09:01:25.750 059 12312.15 -134.97 54655.35 88888.00 2014-02-28 09:01:25.875 059 12312.23 -135.05 54655.30 88888.00 2014-02-28 09:01:26.000 059 12312.30 -135.07 54655.28 88888.00 2014-02-28 09:01:26.125 059 12312.33 -135.12 54655.25 88888.00 2014-02-28 09:01:26.250 059 12312.27 -135.18 54655.25 88888.00 2014-02-28 09:01:26.375 059 12312.35 -135.15 54655.22 88888.00 2014-02-28 09:01:26.500 059 12312.45 -135.18 54655.22 88888.00 2014-02-28 09:01:26.625 059 12312.52 -135.22 54655.20 88888.00 2014-02-28 09:01:26.750 059 12312.62 -135.28 54655.15 88888.00 2014-02-28 09:01:26.875 059 12312.73 -135.30 54655.12 88888.00 2014-02-28 09:01:27.000 059 12312.80 -135.35 54655.12 88888.00 2014-02-28 09:01:27.125 059 12312.90 -135.38 54655.12 88888.00 2014-02-28 09:01:27.250 059 12312.95 -135.47 54655.07 88888.00 2014-02-28 09:01:27.375 059 12313.02 -135.47 54655.05 88888.00 2014-02-28 09:01:27.500 059 12313.10 -135.50 54655.03 88888.00 2014-02-28 09:01:27.625 059 12313.17 -135.55 54655.00 88888.00 2014-02-28 09:01:27.750 059 12313.23 -135.62 54654.95 88888.00 2014-02-28 09:01:27.875 059 12313.25 -135.68 54654.95 88888.00 2014-02-28 09:01:28.000 059 12313.38 -135.75 54654.90 88888.00 2014-02-28 09:01:28.125 059 12313.48 -135.82 54654.90 88888.00 2014-02-28 09:01:28.250 059 12313.60 -135.85 54654.88 88888.00 2014-02-28 09:01:28.375 059 12313.65 -135.90 54654.85 88888.00 2014-02-28 09:01:28.500 059 12313.70 -135.97 54654.82 88888.00 2014-02-28 09:01:28.625 059 12313.75 -136.03 54654.82 88888.00 2014-02-28 09:01:28.750 059 12313.85 -136.05 54654.80 88888.00 2014-02-28 09:01:28.875 059 12313.92 -136.12 54654.72 88888.00 2014-02-28 09:01:29.000 059 12314.08 -136.20 54654.72 88888.00 2014-02-28 09:01:29.125 059 12314.15 -136.28 54654.70 88888.00 2014-02-28 09:01:29.250 059 12314.17 -136.32 54654.70 88888.00 2014-02-28 09:01:29.375 059 12314.27 -136.35 54654.70 88888.00 2014-02-28 09:01:29.500 059 12314.38 -136.43 54654.65 88888.00 2014-02-28 09:01:29.625 059 12314.40 -136.50 54654.62 88888.00 2014-02-28 09:01:29.750 059 12314.48 -136.55 54654.60 88888.00 2014-02-28 09:01:29.875 059 12314.55 -136.57 54654.60 88888.00 2014-02-28 09:01:30.000 059 12314.58 -136.62 54654.55 88888.00 2014-02-28 09:01:30.125 059 12314.62 -136.68 54654.55 88888.00 2014-02-28 09:01:30.250 059 12314.73 -136.78 54654.55 88888.00 2014-02-28 09:01:30.375 059 12314.85 -136.78 54654.53 88888.00 2014-02-28 09:01:30.500 059 12314.92 -136.85 54654.53 88888.00 2014-02-28 09:01:30.625 059 12314.95 -136.90 54654.50 88888.00 2014-02-28 09:01:30.750 059 12314.90 -136.97 54654.50 88888.00 2014-02-28 09:01:30.875 059 12314.88 -137.07 54654.47 88888.00 2014-02-28 09:01:31.000 059 12314.95 -137.12 54654.45 88888.00 2014-02-28 09:01:31.125 059 12315.00 -137.18 54654.43 88888.00 2014-02-28 09:01:31.250 059 12315.05 -137.25 54654.45 88888.00 2014-02-28 09:01:31.375 059 12315.15 -137.28 54654.40 88888.00 2014-02-28 09:01:31.500 059 12315.20 -137.38 54654.40 88888.00 2014-02-28 09:01:31.625 059 12315.30 -137.45 54654.40 88888.00 2014-02-28 09:01:31.750 059 12315.40 -137.47 54654.43 88888.00 2014-02-28 09:01:31.875 059 12315.42 -137.57 54654.43 88888.00 2014-02-28 09:01:32.000 059 12315.52 -137.65 54654.38 88888.00 2014-02-28 09:01:32.125 059 12315.62 -137.75 54654.38 88888.00 2014-02-28 09:01:32.250 059 12315.73 -137.88 54654.40 88888.00 2014-02-28 09:01:32.375 059 12315.85 -137.93 54654.40 88888.00 2014-02-28 09:01:32.500 059 12315.88 -138.05 54654.40 88888.00 2014-02-28 09:01:32.625 059 12315.95 -138.15 54654.38 88888.00 2014-02-28 09:01:32.750 059 12316.02 -138.25 54654.38 88888.00 2014-02-28 09:01:32.875 059 12316.00 -138.35 54654.35 88888.00 2014-02-28 09:01:33.000 059 12316.02 -138.45 54654.32 88888.00 2014-02-28 09:01:33.125 059 12316.17 -138.50 54654.40 88888.00 2014-02-28 09:01:33.250 059 12316.23 -138.62 54654.38 88888.00 2014-02-28 09:01:33.375 059 12316.15 -138.68 54654.32 88888.00 2014-02-28 09:01:33.500 059 12316.15 -138.78 54654.35 88888.00 2014-02-28 09:01:33.625 059 12316.25 -138.82 54654.38 88888.00 2014-02-28 09:01:33.750 059 12316.30 -138.88 54654.40 88888.00 2014-02-28 09:01:33.875 059 12316.30 -138.97 54654.38 88888.00 2014-02-28 09:01:34.000 059 12316.35 -139.07 54654.35 88888.00 2014-02-28 09:01:34.125 059 12316.35 -139.12 54654.38 88888.00 2014-02-28 09:01:34.250 059 12316.42 -139.18 54654.40 88888.00 2014-02-28 09:01:34.375 059 12316.48 -139.20 54654.38 88888.00 2014-02-28 09:01:34.500 059 12316.52 -139.28 54654.40 88888.00 2014-02-28 09:01:34.625 059 12316.55 -139.38 54654.35 88888.00 2014-02-28 09:01:34.750 059 12316.67 -139.45 54654.32 88888.00 2014-02-28 09:01:34.875 059 12316.73 -139.50 54654.35 88888.00 2014-02-28 09:01:35.000 059 12316.75 -139.60 54654.38 88888.00 2014-02-28 09:01:35.125 059 12316.77 -139.62 54654.38 88888.00 2014-02-28 09:01:35.250 059 12316.90 -139.70 54654.38 88888.00 2014-02-28 09:01:35.375 059 12317.00 -139.78 54654.40 88888.00 2014-02-28 09:01:35.500 059 12317.02 -139.82 54654.40 88888.00 2014-02-28 09:01:35.625 059 12317.05 -139.88 54654.40 88888.00 2014-02-28 09:01:35.750 059 12317.02 -139.93 54654.40 88888.00 2014-02-28 09:01:35.875 059 12317.02 -139.97 54654.40 88888.00 2014-02-28 09:01:36.000 059 12317.10 -140.03 54654.38 88888.00 2014-02-28 09:01:36.125 059 12317.15 -140.07 54654.40 88888.00 2014-02-28 09:01:36.250 059 12317.20 -140.18 54654.43 88888.00 2014-02-28 09:01:36.375 059 12317.15 -140.22 54654.40 88888.00 2014-02-28 09:01:36.500 059 12317.17 -140.30 54654.43 88888.00 2014-02-28 09:01:36.625 059 12317.27 -140.40 54654.40 88888.00 2014-02-28 09:01:36.750 059 12317.27 -140.47 54654.40 88888.00 2014-02-28 09:01:36.875 059 12317.25 -140.55 54654.40 88888.00 2014-02-28 09:01:37.000 059 12317.33 -140.60 54654.40 88888.00 2014-02-28 09:01:37.125 059 12317.45 -140.68 54654.40 88888.00 2014-02-28 09:01:37.250 059 12317.48 -140.72 54654.40 88888.00 2014-02-28 09:01:37.375 059 12317.50 -140.78 54654.40 88888.00 2014-02-28 09:01:37.500 059 12317.48 -140.80 54654.40 88888.00 2014-02-28 09:01:37.625 059 12317.50 -140.82 54654.43 88888.00 2014-02-28 09:01:37.750 059 12317.58 -140.88 54654.43 88888.00 2014-02-28 09:01:37.875 059 12317.60 -140.93 54654.43 88888.00 2014-02-28 09:01:38.000 059 12317.60 -140.97 54654.43 88888.00 2014-02-28 09:01:38.125 059 12317.60 -141.03 54654.43 88888.00 2014-02-28 09:01:38.250 059 12317.60 -141.12 54654.43 88888.00 2014-02-28 09:01:38.375 059 12317.60 -141.18 54654.43 88888.00 2014-02-28 09:01:38.500 059 12317.60 -141.20 54654.43 88888.00 2014-02-28 09:01:38.625 059 12317.60 -141.22 54654.43 88888.00 2014-02-28 09:01:38.750 059 12317.65 -141.25 54654.43 88888.00 2014-02-28 09:01:38.875 059 12317.70 -141.25 54654.43 88888.00 2014-02-28 09:01:39.000 059 12317.75 -141.30 54654.43 88888.00 2014-02-28 09:01:39.125 059 12317.75 -141.32 54654.45 88888.00 2014-02-28 09:01:39.250 059 12317.80 -141.40 54654.43 88888.00 2014-02-28 09:01:39.375 059 12317.85 -141.43 54654.40 88888.00 2014-02-28 09:01:39.500 059 12317.85 -141.45 54654.40 88888.00 2014-02-28 09:01:39.625 059 12317.80 -141.43 54654.43 88888.00 2014-02-28 09:01:39.750 059 12317.85 -141.45 54654.45 88888.00 2014-02-28 09:01:39.875 059 12317.98 -141.50 54654.45 88888.00 2014-02-28 09:01:40.000 059 12318.00 -141.50 54654.45 88888.00 2014-02-28 09:01:40.125 059 12318.00 -141.50 54654.43 88888.00 2014-02-28 09:01:40.250 059 12318.10 -141.50 54654.43 88888.00 2014-02-28 09:01:40.375 059 12318.15 -141.47 54654.45 88888.00 2014-02-28 09:01:40.500 059 12318.17 -141.50 54654.45 88888.00 2014-02-28 09:01:40.625 059 12318.20 -141.47 54654.45 88888.00 2014-02-28 09:01:40.750 059 12318.25 -141.43 54654.45 88888.00 2014-02-28 09:01:40.875 059 12318.40 -141.45 54654.45 88888.00 2014-02-28 09:01:41.000 059 12318.42 -141.47 54654.43 88888.00 2014-02-28 09:01:41.125 059 12318.42 -141.53 54654.43 88888.00 2014-02-28 09:01:41.250 059 12318.48 -141.55 54654.40 88888.00 2014-02-28 09:01:41.375 059 12318.50 -141.53 54654.40 88888.00 2014-02-28 09:01:41.500 059 12318.52 -141.55 54654.38 88888.00 2014-02-28 09:01:41.625 059 12318.65 -141.57 54654.38 88888.00 2014-02-28 09:01:41.750 059 12318.73 -141.60 54654.38 88888.00 2014-02-28 09:01:41.875 059 12318.70 -141.65 54654.35 88888.00 2014-02-28 09:01:42.000 059 12318.70 -141.68 54654.35 88888.00 2014-02-28 09:01:42.125 059 12318.77 -141.68 54654.38 88888.00 2014-02-28 09:01:42.250 059 12318.85 -141.72 54654.38 88888.00 2014-02-28 09:01:42.375 059 12318.90 -141.75 54654.35 88888.00 2014-02-28 09:01:42.500 059 12318.98 -141.78 54654.32 88888.00 2014-02-28 09:01:42.625 059 12319.10 -141.82 54654.32 88888.00 2014-02-28 09:01:42.750 059 12319.17 -141.88 54654.30 88888.00 2014-02-28 09:01:42.875 059 12319.17 -141.93 54654.30 88888.00 2014-02-28 09:01:43.000 059 12319.23 -141.97 54654.30 88888.00 2014-02-28 09:01:43.125 059 12319.23 -142.05 54654.30 88888.00 2014-02-28 09:01:43.250 059 12319.23 -142.07 54654.32 88888.00 2014-02-28 09:01:43.375 059 12319.23 -142.12 54654.35 88888.00 2014-02-28 09:01:43.500 059 12319.23 -142.15 54654.32 88888.00 2014-02-28 09:01:43.625 059 12319.25 -142.22 54654.32 88888.00 2014-02-28 09:01:43.750 059 12319.30 -142.30 54654.30 88888.00 2014-02-28 09:01:43.875 059 12319.35 -142.32 54654.32 88888.00 2014-02-28 09:01:44.000 059 12319.40 -142.35 54654.30 88888.00 2014-02-28 09:01:44.125 059 12319.40 -142.38 54654.30 88888.00 2014-02-28 09:01:44.250 059 12319.38 -142.47 54654.30 88888.00 2014-02-28 09:01:44.375 059 12319.40 -142.50 54654.28 88888.00 2014-02-28 09:01:44.500 059 12319.50 -142.55 54654.28 88888.00 2014-02-28 09:01:44.625 059 12319.55 -142.53 54654.30 88888.00 2014-02-28 09:01:44.750 059 12319.55 -142.50 54654.30 88888.00 2014-02-28 09:01:44.875 059 12319.55 -142.53 54654.30 88888.00 2014-02-28 09:01:45.000 059 12319.58 -142.53 54654.30 88888.00 2014-02-28 09:01:45.125 059 12319.60 -142.53 54654.30 88888.00 2014-02-28 09:01:45.250 059 12319.60 -142.55 54654.32 88888.00 2014-02-28 09:01:45.375 059 12319.52 -142.53 54654.35 88888.00 2014-02-28 09:01:45.500 059 12319.50 -142.55 54654.35 88888.00 2014-02-28 09:01:45.625 059 12319.55 -142.55 54654.32 88888.00 2014-02-28 09:01:45.750 059 12319.48 -142.53 54654.35 88888.00 2014-02-28 09:01:45.875 059 12319.40 -142.53 54654.35 88888.00 2014-02-28 09:01:46.000 059 12319.38 -142.53 54654.32 88888.00 2014-02-28 09:01:46.125 059 12319.38 -142.53 54654.35 88888.00 2014-02-28 09:01:46.250 059 12319.30 -142.60 54654.38 88888.00 2014-02-28 09:01:46.375 059 12319.27 -142.60 54654.35 88888.00 2014-02-28 09:01:46.500 059 12319.27 -142.60 54654.35 88888.00 2014-02-28 09:01:46.625 059 12319.27 -142.57 54654.35 88888.00 2014-02-28 09:01:46.750 059 12319.25 -142.55 54654.35 88888.00 2014-02-28 09:01:46.875 059 12319.25 -142.57 54654.35 88888.00 2014-02-28 09:01:47.000 059 12319.30 -142.62 54654.35 88888.00 2014-02-28 09:01:47.125 059 12319.27 -142.60 54654.32 88888.00 2014-02-28 09:01:47.250 059 12319.25 -142.62 54654.32 88888.00 2014-02-28 09:01:47.375 059 12319.25 -142.62 54654.32 88888.00 2014-02-28 09:01:47.500 059 12319.27 -142.60 54654.32 88888.00 2014-02-28 09:01:47.625 059 12319.33 -142.60 54654.30 88888.00 2014-02-28 09:01:47.750 059 12319.35 -142.57 54654.30 88888.00 2014-02-28 09:01:47.875 059 12319.33 -142.57 54654.32 88888.00 2014-02-28 09:01:48.000 059 12319.25 -142.60 54654.32 88888.00 2014-02-28 09:01:48.125 059 12319.27 -142.60 54654.35 88888.00 2014-02-28 09:01:48.250 059 12319.27 -142.60 54654.38 88888.00 2014-02-28 09:01:48.375 059 12319.27 -142.57 54654.38 88888.00 2014-02-28 09:01:48.500 059 12319.25 -142.60 54654.38 88888.00 2014-02-28 09:01:48.625 059 12319.23 -142.62 54654.38 88888.00 2014-02-28 09:01:48.750 059 12319.20 -142.60 54654.40 88888.00 2014-02-28 09:01:48.875 059 12319.20 -142.60 54654.40 88888.00 2014-02-28 09:01:49.000 059 12319.23 -142.57 54654.38 88888.00 2014-02-28 09:01:49.125 059 12319.25 -142.55 54654.40 88888.00 2014-02-28 09:01:49.250 059 12319.23 -142.55 54654.43 88888.00 2014-02-28 09:01:49.375 059 12319.20 -142.53 54654.43 88888.00 2014-02-28 09:01:49.500 059 12319.20 -142.50 54654.43 88888.00 2014-02-28 09:01:49.625 059 12319.23 -142.47 54654.43 88888.00 2014-02-28 09:01:49.750 059 12319.23 -142.45 54654.43 88888.00 2014-02-28 09:01:49.875 059 12319.23 -142.45 54654.43 88888.00 2014-02-28 09:01:50.000 059 12319.20 -142.43 54654.45 88888.00 2014-02-28 09:01:50.125 059 12319.23 -142.43 54654.47 88888.00 2014-02-28 09:01:50.250 059 12319.17 -142.38 54654.50 88888.00 2014-02-28 09:01:50.375 059 12319.20 -142.38 54654.53 88888.00 2014-02-28 09:01:50.500 059 12319.23 -142.35 54654.50 88888.00 2014-02-28 09:01:50.625 059 12319.30 -142.32 54654.50 88888.00 2014-02-28 09:01:50.750 059 12319.30 -142.32 54654.47 88888.00 2014-02-28 09:01:50.875 059 12319.35 -142.32 54654.47 88888.00 2014-02-28 09:01:51.000 059 12319.38 -142.32 54654.45 88888.00 2014-02-28 09:01:51.125 059 12319.40 -142.30 54654.45 88888.00 2014-02-28 09:01:51.250 059 12319.45 -142.32 54654.43 88888.00 2014-02-28 09:01:51.375 059 12319.52 -142.32 54654.40 88888.00 2014-02-28 09:01:51.500 059 12319.58 -142.35 54654.40 88888.00 2014-02-28 09:01:51.625 059 12319.60 -142.35 54654.38 88888.00 2014-02-28 09:01:51.750 059 12319.70 -142.38 54654.38 88888.00 2014-02-28 09:01:51.875 059 12319.88 -142.35 54654.40 88888.00 2014-02-28 09:01:52.000 059 12320.02 -142.43 54654.35 88888.00 2014-02-28 09:01:52.125 059 12320.05 -142.50 54654.30 88888.00 2014-02-28 09:01:52.250 059 12320.05 -142.57 54654.30 88888.00 2014-02-28 09:01:52.375 059 12320.10 -142.60 54654.28 88888.00 2014-02-28 09:01:52.500 059 12320.12 -142.65 54654.28 88888.00 2014-02-28 09:01:52.625 059 12320.20 -142.70 54654.28 88888.00 2014-02-28 09:01:52.750 059 12320.27 -142.80 54654.28 88888.00 2014-02-28 09:01:52.875 059 12320.30 -142.93 54654.25 88888.00 2014-02-28 09:01:53.000 059 12320.33 -143.05 54654.20 88888.00 2014-02-28 09:01:53.125 059 12320.42 -143.10 54654.22 88888.00 2014-02-28 09:01:53.250 059 12320.48 -143.18 54654.22 88888.00 2014-02-28 09:01:53.375 059 12320.50 -143.28 54654.25 88888.00 2014-02-28 09:01:53.500 059 12320.48 -143.38 54654.20 88888.00 2014-02-28 09:01:53.625 059 12320.55 -143.50 54654.18 88888.00 2014-02-28 09:01:53.750 059 12320.58 -143.62 54654.15 88888.00 2014-02-28 09:01:53.875 059 12320.60 -143.70 54654.12 88888.00 2014-02-28 09:01:54.000 059 12320.60 -143.80 54654.12 88888.00 2014-02-28 09:01:54.125 059 12320.55 -143.93 54654.10 88888.00 2014-02-28 09:01:54.250 059 12320.55 -144.07 54654.12 88888.00 2014-02-28 09:01:54.375 059 12320.62 -144.18 54654.12 88888.00 2014-02-28 09:01:54.500 059 12320.58 -144.28 54654.10 88888.00 2014-02-28 09:01:54.625 059 12320.48 -144.43 54654.05 88888.00 2014-02-28 09:01:54.750 059 12320.50 -144.57 54654.00 88888.00 2014-02-28 09:01:54.875 059 12320.55 -144.72 54654.05 88888.00 2014-02-28 09:01:55.000 059 12320.55 -144.85 54654.03 88888.00 2014-02-28 09:01:55.125 059 12320.48 -144.95 54654.03 88888.00 2014-02-28 09:01:55.250 059 12320.48 -145.10 54654.05 88888.00 2014-02-28 09:01:55.375 059 12320.50 -145.20 54654.05 88888.00 2014-02-28 09:01:55.500 059 12320.50 -145.40 54653.97 88888.00 2014-02-28 09:01:55.625 059 12320.52 -145.55 54653.97 88888.00 2014-02-28 09:01:55.750 059 12320.55 -145.62 54654.00 88888.00 2014-02-28 09:01:55.875 059 12320.55 -145.82 54653.97 88888.00 2014-02-28 09:01:56.000 059 12320.52 -145.97 54653.97 88888.00 2014-02-28 09:01:56.125 059 12320.55 -146.12 54653.97 88888.00 2014-02-28 09:01:56.250 059 12320.58 -146.32 54653.97 88888.00 2014-02-28 09:01:56.375 059 12320.55 -146.43 54653.93 88888.00 2014-02-28 09:01:56.500 059 12320.50 -146.57 54653.93 88888.00 2014-02-28 09:01:56.625 059 12320.48 -146.70 54653.95 88888.00 2014-02-28 09:01:56.750 059 12320.45 -146.82 54653.95 88888.00 2014-02-28 09:01:56.875 059 12320.45 -146.97 54653.95 88888.00 2014-02-28 09:01:57.000 059 12320.48 -147.12 54653.90 88888.00 2014-02-28 09:01:57.125 059 12320.45 -147.30 54653.90 88888.00 2014-02-28 09:01:57.250 059 12320.38 -147.55 54653.90 88888.00 2014-02-28 09:01:57.375 059 12320.33 -147.70 54653.85 88888.00 2014-02-28 09:01:57.500 059 12320.27 -147.88 54653.90 88888.00 2014-02-28 09:01:57.625 059 12320.23 -148.03 54653.95 88888.00 2014-02-28 09:01:57.750 059 12320.25 -148.18 54653.95 88888.00 2014-02-28 09:01:57.875 059 12320.27 -148.38 54653.93 88888.00 2014-02-28 09:01:58.000 059 12320.25 -148.57 54653.95 88888.00 2014-02-28 09:01:58.125 059 12320.23 -148.78 54653.95 88888.00 2014-02-28 09:01:58.250 059 12320.12 -149.00 54653.97 88888.00 2014-02-28 09:01:58.375 059 12320.05 -149.15 54653.97 88888.00 2014-02-28 09:01:58.500 059 12319.92 -149.35 54653.97 88888.00 2014-02-28 09:01:58.625 059 12319.83 -149.50 54654.00 88888.00 2014-02-28 09:01:58.750 059 12319.75 -149.68 54654.05 88888.00 2014-02-28 09:01:58.875 059 12319.62 -149.82 54654.05 88888.00 2014-02-28 09:01:59.000 059 12319.52 -150.00 54654.03 88888.00 2014-02-28 09:01:59.125 059 12319.40 -150.18 54654.05 88888.00 2014-02-28 09:01:59.250 059 12319.30 -150.32 54654.07 88888.00 2014-02-28 09:01:59.375 059 12319.23 -150.43 54654.07 88888.00 2014-02-28 09:01:59.500 059 12319.15 -150.60 54654.07 88888.00 2014-02-28 09:01:59.625 059 12319.08 -150.72 54654.12 88888.00 2014-02-28 09:01:59.750 059 12318.95 -150.85 54654.15 88888.00 2014-02-28 09:01:59.875 059 12318.83 -151.00 54654.18 88888.00 2014-02-28 09:02:00.000 059 12318.75 -151.12 54654.18 88888.00 2014-02-28 09:02:00.125 059 12318.65 -151.25 54654.20 88888.00 2014-02-28 09:02:00.250 059 12318.50 -151.40 54654.22 88888.00 2014-02-28 09:02:00.375 059 12318.40 -151.50 54654.22 88888.00 2014-02-28 09:02:00.500 059 12318.33 -151.57 54654.25 88888.00 2014-02-28 09:02:00.625 059 12318.23 -151.70 54654.30 88888.00 2014-02-28 09:02:00.750 059 12318.08 -151.82 54654.32 88888.00 2014-02-28 09:02:00.875 059 12318.00 -151.97 54654.35 88888.00 2014-02-28 09:02:01.000 059 12317.92 -152.07 54654.38 88888.00 2014-02-28 09:02:01.125 059 12317.90 -152.20 54654.40 88888.00 2014-02-28 09:02:01.250 059 12317.80 -152.32 54654.43 88888.00 2014-02-28 09:02:01.375 059 12317.70 -152.43 54654.43 88888.00 2014-02-28 09:02:01.500 059 12317.65 -152.57 54654.43 88888.00 2014-02-28 09:02:01.625 059 12317.58 -152.68 54654.43 88888.00 2014-02-28 09:02:01.750 059 12317.42 -152.80 54654.50 88888.00 2014-02-28 09:02:01.875 059 12317.33 -152.93 54654.53 88888.00 2014-02-28 09:02:02.000 059 12317.25 -153.05 54654.50 88888.00 2014-02-28 09:02:02.125 059 12317.20 -153.20 54654.53 88888.00 2014-02-28 09:02:02.250 059 12317.15 -153.35 54654.53 88888.00 2014-02-28 09:02:02.375 059 12317.08 -153.45 54654.55 88888.00 2014-02-28 09:02:02.500 059 12317.02 -153.53 54654.57 88888.00 2014-02-28 09:02:02.625 059 12317.00 -153.62 54654.60 88888.00 2014-02-28 09:02:02.750 059 12316.95 -153.75 54654.65 88888.00 2014-02-28 09:02:02.875 059 12316.85 -153.90 54654.65 88888.00 2014-02-28 09:02:03.000 059 12316.80 -154.00 54654.68 88888.00 2014-02-28 09:02:03.125 059 12316.67 -154.12 54654.68 88888.00 2014-02-28 09:02:03.250 059 12316.52 -154.25 54654.72 88888.00 2014-02-28 09:02:03.375 059 12316.48 -154.32 54654.72 88888.00 2014-02-28 09:02:03.500 059 12316.38 -154.43 54654.78 88888.00 2014-02-28 09:02:03.625 059 12316.25 -154.50 54654.80 88888.00 2014-02-28 09:02:03.750 059 12316.12 -154.57 54654.80 88888.00 2014-02-28 09:02:03.875 059 12316.05 -154.70 54654.85 88888.00 2014-02-28 09:02:04.000 059 12315.90 -154.78 54654.85 88888.00 2014-02-28 09:02:04.125 059 12315.73 -154.90 54654.88 88888.00 2014-02-28 09:02:04.250 059 12315.55 -155.05 54654.88 88888.00 2014-02-28 09:02:04.375 059 12315.48 -155.07 54654.95 88888.00 2014-02-28 09:02:04.500 059 12315.33 -155.15 54654.95 88888.00 2014-02-28 09:02:04.625 059 12315.15 -155.25 54654.95 88888.00 2014-02-28 09:02:04.750 059 12315.00 -155.35 54654.97 88888.00 2014-02-28 09:02:04.875 059 12314.88 -155.47 54654.97 88888.00 2014-02-28 09:02:05.000 059 12314.80 -155.57 54654.97 88888.00 2014-02-28 09:02:05.125 059 12314.73 -155.65 54655.03 88888.00 2014-02-28 09:02:05.250 059 12314.65 -155.75 54655.05 88888.00 2014-02-28 09:02:05.375 059 12314.58 -155.82 54655.07 88888.00 2014-02-28 09:02:05.500 059 12314.45 -155.90 54655.07 88888.00 2014-02-28 09:02:05.625 059 12314.38 -156.00 54655.07 88888.00 2014-02-28 09:02:05.750 059 12314.20 -156.07 54655.12 88888.00 2014-02-28 09:02:05.875 059 12314.05 -156.18 54655.15 88888.00 2014-02-28 09:02:06.000 059 12313.92 -156.25 54655.15 88888.00 2014-02-28 09:02:06.125 059 12313.77 -156.32 54655.20 88888.00 2014-02-28 09:02:06.250 059 12313.65 -156.45 54655.22 88888.00 2014-02-28 09:02:06.375 059 12313.55 -156.53 54655.25 88888.00 2014-02-28 09:02:06.500 059 12313.48 -156.60 54655.30 88888.00 2014-02-28 09:02:06.625 059 12313.35 -156.72 54655.30 88888.00 2014-02-28 09:02:06.750 059 12313.17 -156.82 54655.32 88888.00 2014-02-28 09:02:06.875 059 12313.02 -156.90 54655.38 88888.00 2014-02-28 09:02:07.000 059 12312.92 -156.97 54655.43 88888.00 2014-02-28 09:02:07.125 059 12312.77 -157.10 54655.45 88888.00 2014-02-28 09:02:07.250 059 12312.60 -157.22 54655.50 88888.00 2014-02-28 09:02:07.375 059 12312.48 -157.32 54655.50 88888.00 2014-02-28 09:02:07.500 059 12312.38 -157.40 54655.57 88888.00 2014-02-28 09:02:07.625 059 12312.27 -157.47 54655.60 88888.00 2014-02-28 09:02:07.750 059 12312.17 -157.55 54655.65 88888.00 2014-02-28 09:02:07.875 059 12312.02 -157.62 54655.68 88888.00 2014-02-28 09:02:08.000 059 12311.88 -157.70 54655.70 88888.00 2014-02-28 09:02:08.125 059 12311.75 -157.78 54655.78 88888.00 2014-02-28 09:02:08.250 059 12311.62 -157.85 54655.85 88888.00 2014-02-28 09:02:08.375 059 12311.58 -157.88 54655.88 88888.00 2014-02-28 09:02:08.500 059 12311.45 -157.93 54655.93 88888.00 2014-02-28 09:02:08.625 059 12311.27 -158.03 54655.95 88888.00 2014-02-28 09:02:08.750 059 12311.17 -158.10 54655.97 88888.00 2014-02-28 09:02:08.875 059 12311.08 -158.12 54656.03 88888.00 2014-02-28 09:02:09.000 059 12310.92 -158.20 54656.05 88888.00 2014-02-28 09:02:09.125 059 12310.88 -158.30 54656.12 88888.00 2014-02-28 09:02:09.250 059 12310.85 -158.35 54656.15 88888.00 2014-02-28 09:02:09.375 059 12310.77 -158.40 54656.18 88888.00 2014-02-28 09:02:09.500 059 12310.70 -158.47 54656.28 88888.00 2014-02-28 09:02:09.625 059 12310.65 -158.57 54656.30 88888.00 2014-02-28 09:02:09.750 059 12310.52 -158.60 54656.35 88888.00 2014-02-28 09:02:09.875 059 12310.48 -158.68 54656.40 88888.00 2014-02-28 09:02:10.000 059 12310.40 -158.78 54656.43 88888.00 2014-02-28 09:02:10.125 059 12310.33 -158.82 54656.47 88888.00 2014-02-28 09:02:10.250 059 12310.17 -158.93 54656.53 88888.00 2014-02-28 09:02:10.375 059 12310.12 -158.97 54656.57 88888.00 2014-02-28 09:02:10.500 059 12310.05 -159.03 54656.65 88888.00 2014-02-28 09:02:10.625 059 12309.98 -159.15 54656.70 88888.00 2014-02-28 09:02:10.750 059 12309.90 -159.18 54656.75 88888.00 2014-02-28 09:02:10.875 059 12309.90 -159.25 54656.82 88888.00 2014-02-28 09:02:11.000 059 12309.85 -159.35 54656.85 88888.00 2014-02-28 09:02:11.125 059 12309.75 -159.47 54656.95 88888.00 2014-02-28 09:02:11.250 059 12309.65 -159.57 54657.00 88888.00 2014-02-28 09:02:11.375 059 12309.62 -159.65 54657.10 88888.00 2014-02-28 09:02:11.500 059 12309.62 -159.72 54657.20 88888.00 2014-02-28 09:02:11.625 059 12309.58 -159.80 54657.22 88888.00 2014-02-28 09:02:11.750 059 12309.50 -159.93 54657.30 88888.00 2014-02-28 09:02:11.875 059 12309.40 -160.00 54657.40 88888.00 2014-02-28 09:02:12.000 059 12309.30 -160.05 54657.45 88888.00 2014-02-28 09:02:12.125 059 12309.17 -160.18 54657.53 88888.00 2014-02-28 09:02:12.250 059 12309.05 -160.22 54657.65 88888.00 2014-02-28 09:02:12.375 059 12308.98 -160.25 54657.75 88888.00 2014-02-28 09:02:12.500 059 12308.83 -160.32 54657.85 88888.00 2014-02-28 09:02:12.625 059 12308.67 -160.40 54657.93 88888.00 2014-02-28 09:02:12.750 059 12308.50 -160.47 54658.03 88888.00 2014-02-28 09:02:12.875 059 12308.27 -160.53 54658.12 88888.00 2014-02-28 09:02:13.000 059 12308.05 -160.57 54658.22 88888.00 2014-02-28 09:02:13.125 059 12307.83 -160.57 54658.30 88888.00 2014-02-28 09:02:13.250 059 12307.52 -160.55 54658.43 88888.00 2014-02-28 09:02:13.375 059 12307.23 -160.53 54658.53 88888.00 2014-02-28 09:02:13.500 059 12306.88 -160.57 54658.62 88888.00 2014-02-28 09:02:13.625 059 12306.62 -160.62 54658.72 88888.00 2014-02-28 09:02:13.750 059 12306.45 -160.60 54658.82 88888.00 2014-02-28 09:02:13.875 059 12306.17 -160.60 54658.95 88888.00 2014-02-28 09:02:14.000 059 12305.85 -160.62 54659.05 88888.00 2014-02-28 09:02:14.125 059 12305.58 -160.62 54659.20 88888.00 2014-02-28 09:02:14.250 059 12305.33 -160.60 54659.32 88888.00 2014-02-28 09:02:14.375 059 12305.20 -160.53 54659.40 88888.00 2014-02-28 09:02:14.500 059 12304.90 -160.57 54659.47 88888.00 2014-02-28 09:02:14.625 059 12304.67 -160.53 54659.60 88888.00 2014-02-28 09:02:14.750 059 12304.52 -160.53 54659.72 88888.00 2014-02-28 09:02:14.875 059 12304.38 -160.53 54659.82 88888.00 2014-02-28 09:02:15.000 059 12304.17 -160.47 54659.90 88888.00 2014-02-28 09:02:15.125 059 12304.02 -160.45 54660.00 88888.00 2014-02-28 09:02:15.250 059 12303.90 -160.45 54660.10 88888.00 2014-02-28 09:02:15.375 059 12303.73 -160.43 54660.18 88888.00 2014-02-28 09:02:15.500 059 12303.55 -160.40 54660.28 88888.00 2014-02-28 09:02:15.625 059 12303.40 -160.38 54660.38 88888.00 2014-02-28 09:02:15.750 059 12303.35 -160.40 54660.47 88888.00 2014-02-28 09:02:15.875 059 12303.23 -160.45 54660.57 88888.00 2014-02-28 09:02:16.000 059 12303.08 -160.40 54660.68 88888.00 2014-02-28 09:02:16.125 059 12302.95 -160.38 54660.78 88888.00 2014-02-28 09:02:16.250 059 12302.80 -160.38 54660.88 88888.00 2014-02-28 09:02:16.375 059 12302.73 -160.35 54660.97 88888.00 2014-02-28 09:02:16.500 059 12302.65 -160.32 54661.10 88888.00 2014-02-28 09:02:16.625 059 12302.60 -160.32 54661.22 88888.00 2014-02-28 09:02:16.750 059 12302.42 -160.32 54661.30 88888.00 2014-02-28 09:02:16.875 059 12302.27 -160.30 54661.45 88888.00 2014-02-28 09:02:17.000 059 12302.20 -160.25 54661.53 88888.00 2014-02-28 09:02:17.125 059 12302.15 -160.20 54661.60 88888.00 2014-02-28 09:02:17.250 059 12302.00 -160.18 54661.72 88888.00 2014-02-28 09:02:17.375 059 12301.95 -160.15 54661.85 88888.00 2014-02-28 09:02:17.500 059 12301.92 -160.12 54661.95 88888.00 2014-02-28 09:02:17.625 059 12301.80 -160.05 54662.05 88888.00 2014-02-28 09:02:17.750 059 12301.70 -160.03 54662.15 88888.00 2014-02-28 09:02:17.875 059 12301.65 -159.97 54662.28 88888.00 2014-02-28 09:02:18.000 059 12301.58 -159.97 54662.35 88888.00 2014-02-28 09:02:18.125 059 12301.52 -159.97 54662.43 88888.00 2014-02-28 09:02:18.250 059 12301.45 -159.97 54662.53 88888.00 2014-02-28 09:02:18.375 059 12301.38 -159.93 54662.57 88888.00 2014-02-28 09:02:18.500 059 12301.38 -159.93 54662.62 88888.00 2014-02-28 09:02:18.625 059 12301.38 -159.90 54662.75 88888.00 2014-02-28 09:02:18.750 059 12301.40 -159.88 54662.82 88888.00 2014-02-28 09:02:18.875 059 12301.40 -159.90 54662.88 88888.00 2014-02-28 09:02:19.000 059 12301.40 -159.93 54662.95 88888.00 2014-02-28 09:02:19.125 059 12301.42 -159.90 54663.07 88888.00 2014-02-28 09:02:19.250 059 12301.35 -159.90 54663.18 88888.00 2014-02-28 09:02:19.375 059 12301.33 -159.88 54663.22 88888.00 2014-02-28 09:02:19.500 059 12301.33 -159.85 54663.30 88888.00 2014-02-28 09:02:19.625 059 12301.38 -159.90 54663.38 88888.00 2014-02-28 09:02:19.750 059 12301.42 -159.93 54663.43 88888.00 2014-02-28 09:02:19.875 059 12301.48 -159.93 54663.50 88888.00 2014-02-28 09:02:20.000 059 12301.42 -159.90 54663.57 88888.00 2014-02-28 09:02:20.125 059 12301.38 -159.90 54663.62 88888.00 2014-02-28 09:02:20.250 059 12301.38 -159.97 54663.72 88888.00 2014-02-28 09:02:20.375 059 12301.38 -160.00 54663.82 88888.00 2014-02-28 09:02:20.500 059 12301.40 -160.05 54663.93 88888.00 2014-02-28 09:02:20.625 059 12301.40 -160.03 54664.00 88888.00 2014-02-28 09:02:20.750 059 12301.38 -160.12 54664.03 88888.00 2014-02-28 09:02:20.875 059 12301.40 -160.20 54664.05 88888.00 2014-02-28 09:02:21.000 059 12301.42 -160.25 54664.10 88888.00 2014-02-28 09:02:21.125 059 12301.48 -160.30 54664.18 88888.00 2014-02-28 09:02:21.250 059 12301.50 -160.38 54664.25 88888.00 2014-02-28 09:02:21.375 059 12301.52 -160.40 54664.28 88888.00 2014-02-28 09:02:21.500 059 12301.58 -160.45 54664.35 88888.00 2014-02-28 09:02:21.625 059 12301.67 -160.55 54664.38 88888.00 2014-02-28 09:02:21.750 059 12301.75 -160.62 54664.40 88888.00 2014-02-28 09:02:21.875 059 12301.85 -160.72 54664.47 88888.00 2014-02-28 09:02:22.000 059 12301.98 -160.75 54664.50 88888.00 2014-02-28 09:02:22.125 059 12302.12 -160.82 54664.57 88888.00 2014-02-28 09:02:22.250 059 12302.20 -160.90 54664.57 88888.00 2014-02-28 09:02:22.375 059 12302.30 -160.95 54664.65 88888.00 2014-02-28 09:02:22.500 059 12302.40 -161.00 54664.68 88888.00 2014-02-28 09:02:22.625 059 12302.52 -161.05 54664.70 88888.00 2014-02-28 09:02:22.750 059 12302.65 -161.07 54664.72 88888.00 2014-02-28 09:02:22.875 059 12302.75 -161.12 54664.75 88888.00 2014-02-28 09:02:23.000 059 12302.80 -161.25 54664.78 88888.00 2014-02-28 09:02:23.125 059 12302.80 -161.30 54664.82 88888.00 2014-02-28 09:02:23.250 059 12302.88 -161.30 54664.88 88888.00 2014-02-28 09:02:23.375 059 12302.98 -161.32 54664.90 88888.00 2014-02-28 09:02:23.500 059 12303.02 -161.35 54664.95 88888.00 2014-02-28 09:02:23.625 059 12303.00 -161.38 54665.00 88888.00 2014-02-28 09:02:23.750 059 12303.02 -161.40 54665.05 88888.00 2014-02-28 09:02:23.875 059 12303.02 -161.45 54665.07 88888.00 2014-02-28 09:02:24.000 059 12303.02 -161.50 54665.10 88888.00 2014-02-28 09:02:24.125 059 12303.05 -161.50 54665.18 88888.00 2014-02-28 09:02:24.250 059 12303.12 -161.50 54665.25 88888.00 2014-02-28 09:02:24.375 059 12303.12 -161.50 54665.25 88888.00 2014-02-28 09:02:24.500 059 12303.10 -161.50 54665.30 88888.00 2014-02-28 09:02:24.625 059 12303.17 -161.53 54665.32 88888.00 2014-02-28 09:02:24.750 059 12303.17 -161.57 54665.38 88888.00 2014-02-28 09:02:24.875 059 12303.17 -161.60 54665.38 88888.00 2014-02-28 09:02:25.000 059 12303.23 -161.60 54665.43 88888.00 2014-02-28 09:02:25.125 059 12303.23 -161.65 54665.45 88888.00 2014-02-28 09:02:25.250 059 12303.27 -161.75 54665.47 88888.00 2014-02-28 09:02:25.375 059 12303.35 -161.72 54665.47 88888.00 2014-02-28 09:02:25.500 059 12303.48 -161.70 54665.53 88888.00 2014-02-28 09:02:25.625 059 12303.52 -161.75 54665.53 88888.00 2014-02-28 09:02:25.750 059 12303.58 -161.80 54665.55 88888.00 2014-02-28 09:02:25.875 059 12303.60 -161.82 54665.57 88888.00 2014-02-28 09:02:26.000 059 12303.73 -161.85 54665.60 88888.00 2014-02-28 09:02:26.125 059 12303.83 -161.88 54665.62 88888.00 2014-02-28 09:02:26.250 059 12303.92 -161.95 54665.62 88888.00 2014-02-28 09:02:26.375 059 12304.02 -161.97 54665.62 88888.00 2014-02-28 09:02:26.500 059 12304.10 -162.03 54665.65 88888.00 2014-02-28 09:02:26.625 059 12304.25 -162.05 54665.62 88888.00 2014-02-28 09:02:26.750 059 12304.33 -162.05 54665.65 88888.00 2014-02-28 09:02:26.875 059 12304.40 -162.12 54665.68 88888.00 2014-02-28 09:02:27.000 059 12304.52 -162.20 54665.65 88888.00 2014-02-28 09:02:27.125 059 12304.67 -162.22 54665.68 88888.00 2014-02-28 09:02:27.250 059 12304.80 -162.25 54665.68 88888.00 2014-02-28 09:02:27.375 059 12304.95 -162.22 54665.68 88888.00 2014-02-28 09:02:27.500 059 12305.00 -162.30 54665.68 88888.00 2014-02-28 09:02:27.625 059 12305.00 -162.35 54665.65 88888.00 2014-02-28 09:02:27.750 059 12305.08 -162.40 54665.65 88888.00 2014-02-28 09:02:27.875 059 12305.17 -162.43 54665.68 88888.00 2014-02-28 09:02:28.000 059 12305.25 -162.45 54665.65 88888.00 2014-02-28 09:02:28.125 059 12305.35 -162.50 54665.68 88888.00 2014-02-28 09:02:28.250 059 12305.50 -162.60 54665.70 88888.00 2014-02-28 09:02:28.375 059 12305.55 -162.62 54665.70 88888.00 2014-02-28 09:02:28.500 059 12305.58 -162.68 54665.70 88888.00 2014-02-28 09:02:28.625 059 12305.65 -162.70 54665.68 88888.00 2014-02-28 09:02:28.750 059 12305.62 -162.80 54665.70 88888.00 2014-02-28 09:02:28.875 059 12305.62 -162.88 54665.70 88888.00 2014-02-28 09:02:29.000 059 12305.65 -162.93 54665.70 88888.00 2014-02-28 09:02:29.125 059 12305.80 -162.93 54665.72 88888.00 2014-02-28 09:02:29.250 059 12305.90 -162.97 54665.72 88888.00 2014-02-28 09:02:29.375 059 12305.95 -163.05 54665.70 88888.00 2014-02-28 09:02:29.500 059 12305.92 -163.15 54665.72 88888.00 2014-02-28 09:02:29.625 059 12306.05 -163.22 54665.75 88888.00 2014-02-28 09:02:29.750 059 12306.17 -163.28 54665.80 88888.00 2014-02-28 09:02:29.875 059 12306.20 -163.32 54665.82 88888.00 2014-02-28 09:02:30.000 059 12306.20 -163.38 54665.85 88888.00 2014-02-28 09:02:30.125 059 12306.25 -163.43 54665.88 88888.00 2014-02-28 09:02:30.250 059 12306.23 -163.60 54665.85 88888.00 2014-02-28 09:02:30.375 059 12306.30 -163.62 54665.85 88888.00 2014-02-28 09:02:30.500 059 12306.35 -163.72 54665.93 88888.00 2014-02-28 09:02:30.625 059 12306.42 -163.80 54665.93 88888.00 2014-02-28 09:02:30.750 059 12306.55 -163.93 54665.95 88888.00 2014-02-28 09:02:30.875 059 12306.60 -163.97 54665.95 88888.00 2014-02-28 09:02:31.000 059 12306.67 -164.05 54665.93 88888.00 2014-02-28 09:02:31.125 059 12306.77 -164.15 54665.95 88888.00 2014-02-28 09:02:31.250 059 12306.92 -164.30 54666.00 88888.00 2014-02-28 09:02:31.375 059 12307.12 -164.43 54666.05 88888.00 2014-02-28 09:02:31.500 059 12307.23 -164.50 54666.05 88888.00 2014-02-28 09:02:31.625 059 12307.30 -164.55 54666.07 88888.00 2014-02-28 09:02:31.750 059 12307.50 -164.65 54666.07 88888.00 2014-02-28 09:02:31.875 059 12307.67 -164.72 54666.10 88888.00 2014-02-28 09:02:32.000 059 12307.75 -164.82 54666.12 88888.00 2014-02-28 09:02:32.125 059 12307.88 -164.93 54666.15 88888.00 2014-02-28 09:02:32.250 059 12308.00 -165.03 54666.18 88888.00 2014-02-28 09:02:32.375 059 12308.12 -165.05 54666.22 88888.00 2014-02-28 09:02:32.500 059 12308.20 -165.12 54666.25 88888.00 2014-02-28 09:02:32.625 059 12308.38 -165.22 54666.30 88888.00 2014-02-28 09:02:32.750 059 12308.48 -165.30 54666.32 88888.00 2014-02-28 09:02:32.875 059 12308.73 -165.38 54666.32 88888.00 2014-02-28 09:02:33.000 059 12308.92 -165.50 54666.30 88888.00 2014-02-28 09:02:33.125 059 12309.08 -165.60 54666.32 88888.00 2014-02-28 09:02:33.250 059 12309.15 -165.70 54666.35 88888.00 2014-02-28 09:02:33.375 059 12309.33 -165.80 54666.40 88888.00 2014-02-28 09:02:33.500 059 12309.58 -165.88 54666.40 88888.00 2014-02-28 09:02:33.625 059 12309.80 -165.97 54666.45 88888.00 2014-02-28 09:02:33.750 059 12309.98 -166.12 54666.50 88888.00 2014-02-28 09:02:33.875 059 12310.08 -166.22 54666.50 88888.00 2014-02-28 09:02:34.000 059 12310.20 -166.38 54666.53 88888.00 2014-02-28 09:02:34.125 059 12310.48 -166.45 54666.60 88888.00 2014-02-28 09:02:34.250 059 12310.67 -166.62 54666.65 88888.00 2014-02-28 09:02:34.375 059 12310.80 -166.70 54666.70 88888.00 2014-02-28 09:02:34.500 059 12310.90 -166.82 54666.75 88888.00 2014-02-28 09:02:34.625 059 12311.00 -166.95 54666.78 88888.00 2014-02-28 09:02:34.750 059 12311.15 -167.10 54666.82 88888.00 2014-02-28 09:02:34.875 059 12311.25 -167.22 54666.88 88888.00 2014-02-28 09:02:35.000 059 12311.35 -167.30 54666.93 88888.00 2014-02-28 09:02:35.125 059 12311.45 -167.45 54666.97 88888.00 2014-02-28 09:02:35.250 059 12311.62 -167.65 54667.03 88888.00 2014-02-28 09:02:35.375 059 12311.90 -167.72 54667.05 88888.00 2014-02-28 09:02:35.500 059 12312.05 -167.85 54667.15 88888.00 2014-02-28 09:02:35.625 059 12312.10 -167.95 54667.18 88888.00 2014-02-28 09:02:35.750 059 12312.25 -168.07 54667.22 88888.00 2014-02-28 09:02:35.875 059 12312.40 -168.22 54667.30 88888.00 2014-02-28 09:02:36.000 059 12312.52 -168.35 54667.38 88888.00 2014-02-28 09:02:36.125 059 12312.70 -168.47 54667.43 88888.00 2014-02-28 09:02:36.250 059 12312.80 -168.65 54667.53 88888.00 2014-02-28 09:02:36.375 059 12313.00 -168.72 54667.57 88888.00 2014-02-28 09:02:36.500 059 12313.20 -168.80 54667.68 88888.00 2014-02-28 09:02:36.625 059 12313.27 -168.93 54667.70 88888.00 2014-02-28 09:02:36.750 059 12313.33 -169.03 54667.75 88888.00 2014-02-28 09:02:36.875 059 12313.52 -169.12 54667.80 88888.00 2014-02-28 09:02:37.000 059 12313.65 -169.25 54667.88 88888.00 2014-02-28 09:02:37.125 059 12313.70 -169.32 54667.95 88888.00 2014-02-28 09:02:37.250 059 12313.77 -169.43 54668.05 88888.00 2014-02-28 09:02:37.375 059 12313.90 -169.53 54668.10 88888.00 2014-02-28 09:02:37.500 059 12313.95 -169.62 54668.20 88888.00 2014-02-28 09:02:37.625 059 12313.95 -169.75 54668.25 88888.00 2014-02-28 09:02:37.750 059 12314.00 -169.80 54668.38 88888.00 2014-02-28 09:02:37.875 059 12314.02 -169.88 54668.45 88888.00 2014-02-28 09:02:38.000 059 12314.05 -169.97 54668.57 88888.00 2014-02-28 09:02:38.125 059 12314.05 -170.10 54668.62 88888.00 2014-02-28 09:02:38.250 059 12313.95 -170.25 54668.72 88888.00 2014-02-28 09:02:38.375 059 12313.90 -170.30 54668.82 88888.00 2014-02-28 09:02:38.500 059 12313.92 -170.35 54668.95 88888.00 2014-02-28 09:02:38.625 059 12313.83 -170.43 54669.03 88888.00 2014-02-28 09:02:38.750 059 12313.80 -170.50 54669.12 88888.00 2014-02-28 09:02:38.875 059 12313.80 -170.53 54669.22 88888.00 2014-02-28 09:02:39.000 059 12313.77 -170.55 54669.32 88888.00 2014-02-28 09:02:39.125 059 12313.73 -170.60 54669.40 88888.00 2014-02-28 09:02:39.250 059 12313.73 -170.68 54669.55 88888.00 2014-02-28 09:02:39.375 059 12313.70 -170.70 54669.60 88888.00 2014-02-28 09:02:39.500 059 12313.65 -170.78 54669.70 88888.00 2014-02-28 09:02:39.625 059 12313.65 -170.78 54669.80 88888.00 2014-02-28 09:02:39.750 059 12313.65 -170.82 54669.90 88888.00 2014-02-28 09:02:39.875 059 12313.65 -170.82 54670.00 88888.00 2014-02-28 09:02:40.000 059 12313.75 -170.82 54670.10 88888.00 2014-02-28 09:02:40.125 059 12313.88 -170.80 54670.18 88888.00 2014-02-28 09:02:40.250 059 12313.85 -170.85 54670.28 88888.00 2014-02-28 09:02:40.375 059 12313.90 -170.85 54670.38 88888.00 2014-02-28 09:02:40.500 059 12313.95 -170.88 54670.47 88888.00 2014-02-28 09:02:40.625 059 12314.00 -170.88 54670.55 88888.00 2014-02-28 09:02:40.750 059 12314.10 -170.88 54670.65 88888.00 2014-02-28 09:02:40.875 059 12314.25 -170.88 54670.70 88888.00 2014-02-28 09:02:41.000 059 12314.33 -170.90 54670.78 88888.00 2014-02-28 09:02:41.125 059 12314.38 -170.90 54670.82 88888.00 2014-02-28 09:02:41.250 059 12314.42 -170.90 54670.97 88888.00 2014-02-28 09:02:41.375 059 12314.55 -170.85 54671.05 88888.00 2014-02-28 09:02:41.500 059 12314.80 -170.82 54671.10 88888.00 2014-02-28 09:02:41.625 059 12314.90 -170.82 54671.18 88888.00 2014-02-28 09:02:41.750 059 12314.95 -170.82 54671.25 88888.00 2014-02-28 09:02:41.875 059 12314.92 -170.80 54671.35 88888.00 2014-02-28 09:02:42.000 059 12315.00 -170.80 54671.38 88888.00 2014-02-28 09:02:42.125 059 12315.12 -170.78 54671.45 88888.00 2014-02-28 09:02:42.250 059 12315.20 -170.80 54671.55 88888.00 2014-02-28 09:02:42.375 059 12315.35 -170.75 54671.65 88888.00 2014-02-28 09:02:42.500 059 12315.50 -170.70 54671.75 88888.00 2014-02-28 09:02:42.625 059 12315.50 -170.70 54671.80 88888.00 2014-02-28 09:02:42.750 059 12315.55 -170.68 54671.88 88888.00 2014-02-28 09:02:42.875 059 12315.62 -170.65 54671.97 88888.00 2014-02-28 09:02:43.000 059 12315.62 -170.62 54672.03 88888.00 2014-02-28 09:02:43.125 059 12315.62 -170.57 54672.10 88888.00 2014-02-28 09:02:43.250 059 12315.60 -170.57 54672.20 88888.00 2014-02-28 09:02:43.375 059 12315.67 -170.53 54672.28 88888.00 2014-02-28 09:02:43.500 059 12315.70 -170.50 54672.35 88888.00 2014-02-28 09:02:43.625 059 12315.65 -170.45 54672.45 88888.00 2014-02-28 09:02:43.750 059 12315.62 -170.43 54672.50 88888.00 2014-02-28 09:02:43.875 059 12315.62 -170.38 54672.57 88888.00 2014-02-28 09:02:44.000 059 12315.67 -170.35 54672.65 88888.00 2014-02-28 09:02:44.125 059 12315.77 -170.32 54672.72 88888.00 2014-02-28 09:02:44.250 059 12315.77 -170.28 54672.80 88888.00 2014-02-28 09:02:44.375 059 12315.80 -170.25 54672.85 88888.00 2014-02-28 09:02:44.500 059 12315.83 -170.22 54672.93 88888.00 2014-02-28 09:02:44.625 059 12315.80 -170.15 54673.00 88888.00 2014-02-28 09:02:44.750 059 12315.85 -170.10 54673.07 88888.00 2014-02-28 09:02:44.875 059 12315.88 -170.05 54673.12 88888.00 2014-02-28 09:02:45.000 059 12315.90 -170.00 54673.18 88888.00 2014-02-28 09:02:45.125 059 12315.88 -169.95 54673.25 88888.00 2014-02-28 09:02:45.250 059 12315.98 -169.93 54673.32 88888.00 2014-02-28 09:02:45.375 059 12316.08 -169.88 54673.38 88888.00 2014-02-28 09:02:45.500 059 12316.08 -169.80 54673.45 88888.00 2014-02-28 09:02:45.625 059 12316.15 -169.70 54673.53 88888.00 2014-02-28 09:02:45.750 059 12316.25 -169.68 54673.60 88888.00 2014-02-28 09:02:45.875 059 12316.27 -169.62 54673.68 88888.00 2014-02-28 09:02:46.000 059 12316.25 -169.57 54673.68 88888.00 2014-02-28 09:02:46.125 059 12316.27 -169.53 54673.72 88888.00 2014-02-28 09:02:46.250 059 12316.38 -169.45 54673.82 88888.00 2014-02-28 09:02:46.375 059 12316.48 -169.35 54673.88 88888.00 2014-02-28 09:02:46.500 059 12316.60 -169.32 54673.93 88888.00 2014-02-28 09:02:46.625 059 12316.67 -169.28 54673.97 88888.00 2014-02-28 09:02:46.750 059 12316.83 -169.20 54674.05 88888.00 2014-02-28 09:02:46.875 059 12316.95 -169.18 54674.12 88888.00 2014-02-28 09:02:47.000 059 12317.02 -169.18 54674.18 88888.00 2014-02-28 09:02:47.125 059 12317.05 -169.10 54674.20 88888.00 2014-02-28 09:02:47.250 059 12317.08 -169.00 54674.30 88888.00 2014-02-28 09:02:47.375 059 12317.12 -168.97 54674.32 88888.00 2014-02-28 09:02:47.500 059 12317.17 -168.97 54674.38 88888.00 2014-02-28 09:02:47.625 059 12317.23 -168.93 54674.43 88888.00 2014-02-28 09:02:47.750 059 12317.30 -168.88 54674.47 88888.00 2014-02-28 09:02:47.875 059 12317.35 -168.80 54674.55 88888.00 2014-02-28 09:02:48.000 059 12317.45 -168.78 54674.57 88888.00 2014-02-28 09:02:48.125 059 12317.55 -168.75 54674.62 88888.00 2014-02-28 09:02:48.250 059 12317.65 -168.72 54674.68 88888.00 2014-02-28 09:02:48.375 059 12317.77 -168.68 54674.70 88888.00 2014-02-28 09:02:48.500 059 12317.88 -168.65 54674.75 88888.00 2014-02-28 09:02:48.625 059 12317.98 -168.62 54674.80 88888.00 2014-02-28 09:02:48.750 059 12318.02 -168.60 54674.85 88888.00 2014-02-28 09:02:48.875 059 12318.15 -168.57 54674.85 88888.00 2014-02-28 09:02:49.000 059 12318.33 -168.57 54674.90 88888.00 2014-02-28 09:02:49.125 059 12318.45 -168.55 54674.95 88888.00 2014-02-28 09:02:49.250 059 12318.58 -168.57 54675.00 88888.00 2014-02-28 09:02:49.375 059 12318.73 -168.55 54675.00 88888.00 2014-02-28 09:02:49.500 059 12318.85 -168.55 54675.00 88888.00 2014-02-28 09:02:49.625 059 12318.98 -168.55 54675.05 88888.00 2014-02-28 09:02:49.750 059 12319.15 -168.60 54675.10 88888.00 2014-02-28 09:02:49.875 059 12319.33 -168.65 54675.10 88888.00 2014-02-28 09:02:50.000 059 12319.52 -168.62 54675.15 88888.00 2014-02-28 09:02:50.125 059 12319.65 -168.62 54675.20 88888.00 2014-02-28 09:02:50.250 059 12319.80 -168.68 54675.20 88888.00 2014-02-28 09:02:50.375 059 12319.95 -168.72 54675.22 88888.00 2014-02-28 09:02:50.500 059 12320.08 -168.75 54675.25 88888.00 2014-02-28 09:02:50.625 059 12320.20 -168.78 54675.25 88888.00 2014-02-28 09:02:50.750 059 12320.40 -168.80 54675.28 88888.00 2014-02-28 09:02:50.875 059 12320.55 -168.82 54675.28 88888.00 2014-02-28 09:02:51.000 059 12320.70 -168.88 54675.30 88888.00 2014-02-28 09:02:51.125 059 12320.83 -168.90 54675.35 88888.00 2014-02-28 09:02:51.250 059 12321.00 -168.95 54675.38 88888.00 2014-02-28 09:02:51.375 059 12321.12 -168.95 54675.40 88888.00 2014-02-28 09:02:51.500 059 12321.27 -169.00 54675.43 88888.00 2014-02-28 09:02:51.625 059 12321.45 -169.05 54675.43 88888.00 2014-02-28 09:02:51.750 059 12321.67 -169.10 54675.45 88888.00 2014-02-28 09:02:51.875 059 12321.80 -169.15 54675.45 88888.00 2014-02-28 09:02:52.000 059 12321.98 -169.18 54675.47 88888.00 2014-02-28 09:02:52.125 059 12322.12 -169.22 54675.50 88888.00 2014-02-28 09:02:52.250 059 12322.25 -169.28 54675.53 88888.00 2014-02-28 09:02:52.375 059 12322.38 -169.32 54675.50 88888.00 2014-02-28 09:02:52.500 059 12322.52 -169.43 54675.53 88888.00 2014-02-28 09:02:52.625 059 12322.70 -169.50 54675.57 88888.00 2014-02-28 09:02:52.750 059 12322.83 -169.57 54675.57 88888.00 2014-02-28 09:02:52.875 059 12323.02 -169.68 54675.57 88888.00 2014-02-28 09:02:53.000 059 12323.17 -169.80 54675.60 88888.00 2014-02-28 09:02:53.125 059 12323.20 -169.90 54675.68 88888.00 2014-02-28 09:02:53.250 059 12323.30 -170.07 54675.70 88888.00 2014-02-28 09:02:53.375 059 12323.42 -170.15 54675.68 88888.00 2014-02-28 09:02:53.500 059 12323.52 -170.25 54675.70 88888.00 2014-02-28 09:02:53.625 059 12323.60 -170.32 54675.75 88888.00 2014-02-28 09:02:53.750 059 12323.67 -170.43 54675.80 88888.00 2014-02-28 09:02:53.875 059 12323.75 -170.47 54675.88 88888.00 2014-02-28 09:02:54.000 059 12323.83 -170.62 54675.88 88888.00 2014-02-28 09:02:54.125 059 12323.85 -170.75 54675.95 88888.00 2014-02-28 09:02:54.250 059 12323.85 -170.88 54676.03 88888.00 2014-02-28 09:02:54.375 059 12323.83 -170.95 54676.03 88888.00 2014-02-28 09:02:54.500 059 12323.88 -171.03 54676.05 88888.00 2014-02-28 09:02:54.625 059 12323.95 -171.10 54676.12 88888.00 2014-02-28 09:02:54.750 059 12324.00 -171.20 54676.20 88888.00 2014-02-28 09:02:54.875 059 12324.02 -171.25 54676.22 88888.00 2014-02-28 09:02:55.000 059 12324.05 -171.38 54676.22 88888.00 2014-02-28 09:02:55.125 059 12324.08 -171.47 54676.32 88888.00 2014-02-28 09:02:55.250 059 12324.05 -171.55 54676.40 88888.00 2014-02-28 09:02:55.375 059 12324.05 -171.60 54676.43 88888.00 2014-02-28 09:02:55.500 059 12324.02 -171.68 54676.47 88888.00 2014-02-28 09:02:55.625 059 12324.05 -171.75 54676.55 88888.00 2014-02-28 09:02:55.750 059 12324.02 -171.75 54676.60 88888.00 2014-02-28 09:02:55.875 059 12324.00 -171.80 54676.68 88888.00 2014-02-28 09:02:56.000 059 12323.92 -171.82 54676.70 88888.00 2014-02-28 09:02:56.125 059 12323.88 -171.88 54676.80 88888.00 2014-02-28 09:02:56.250 059 12323.83 -171.90 54676.90 88888.00 2014-02-28 09:02:56.375 059 12323.83 -171.93 54676.95 88888.00 2014-02-28 09:02:56.500 059 12323.77 -171.97 54677.03 88888.00 2014-02-28 09:02:56.625 059 12323.70 -171.97 54677.10 88888.00 2014-02-28 09:02:56.750 059 12323.62 -171.97 54677.18 88888.00 2014-02-28 09:02:56.875 059 12323.58 -171.97 54677.25 88888.00 2014-02-28 09:02:57.000 059 12323.52 -172.03 54677.30 88888.00 2014-02-28 09:02:57.125 059 12323.45 -172.03 54677.40 88888.00 2014-02-28 09:02:57.250 059 12323.38 -172.05 54677.50 88888.00 2014-02-28 09:02:57.375 059 12323.25 -172.07 54677.53 88888.00 2014-02-28 09:02:57.500 059 12323.20 -172.05 54677.60 88888.00 2014-02-28 09:02:57.625 059 12323.15 -172.07 54677.68 88888.00 2014-02-28 09:02:57.750 059 12323.12 -172.07 54677.72 88888.00 2014-02-28 09:02:57.875 059 12323.10 -172.07 54677.82 88888.00 2014-02-28 09:02:58.000 059 12323.02 -172.07 54677.90 88888.00 2014-02-28 09:02:58.125 059 12322.92 -172.07 54678.00 88888.00 2014-02-28 09:02:58.250 059 12322.85 -172.07 54678.10 88888.00 2014-02-28 09:02:58.375 059 12322.80 -172.05 54678.20 88888.00 2014-02-28 09:02:58.500 059 12322.73 -172.00 54678.25 88888.00 2014-02-28 09:02:58.625 059 12322.70 -171.97 54678.38 88888.00 2014-02-28 09:02:58.750 059 12322.62 -171.97 54678.45 88888.00 2014-02-28 09:02:58.875 059 12322.55 -171.97 54678.47 88888.00 2014-02-28 09:02:59.000 059 12322.52 -171.97 54678.53 88888.00 2014-02-28 09:02:59.125 059 12322.55 -171.95 54678.65 88888.00 2014-02-28 09:02:59.250 059 12322.45 -171.93 54678.75 88888.00 2014-02-28 09:02:59.375 059 12322.38 -171.93 54678.80 88888.00 2014-02-28 09:02:59.500 059 12322.33 -171.93 54678.88 88888.00 2014-02-28 09:02:59.625 059 12322.35 -171.88 54678.95 88888.00 2014-02-28 09:02:59.750 059 12322.30 -171.88 54679.03 88888.00 2014-02-28 09:02:59.875 059 12322.25 -171.88 54679.10 88888.00 2014-02-28 09:03:00.000 059 12322.17 -171.85 54679.15 88888.00 2014-02-28 09:03:00.125 059 12322.17 -171.82 54679.22 88888.00 2014-02-28 09:03:00.250 059 12322.08 -171.80 54679.28 88888.00 2014-02-28 09:03:00.375 059 12322.10 -171.72 54679.35 88888.00 2014-02-28 09:03:00.500 059 12322.08 -171.75 54679.43 88888.00 2014-02-28 09:03:00.625 059 12322.05 -171.75 54679.50 88888.00 2014-02-28 09:03:00.750 059 12321.98 -171.72 54679.55 88888.00 2014-02-28 09:03:00.875 059 12322.02 -171.70 54679.65 88888.00 2014-02-28 09:03:01.000 059 12322.05 -171.72 54679.72 88888.00 2014-02-28 09:03:01.125 059 12321.98 -171.72 54679.78 88888.00 2014-02-28 09:03:01.250 059 12321.85 -171.78 54679.90 88888.00 2014-02-28 09:03:01.375 059 12321.80 -171.75 54679.93 88888.00 2014-02-28 09:03:01.500 059 12321.73 -171.78 54680.00 88888.00 2014-02-28 09:03:01.625 059 12321.65 -171.78 54680.07 88888.00 2014-02-28 09:03:01.750 059 12321.65 -171.78 54680.15 88888.00 2014-02-28 09:03:01.875 059 12321.60 -171.75 54680.22 88888.00 2014-02-28 09:03:02.000 059 12321.60 -171.78 54680.25 88888.00 2014-02-28 09:03:02.125 059 12321.65 -171.78 54680.35 88888.00 2014-02-28 09:03:02.250 059 12321.62 -171.78 54680.45 88888.00 2014-02-28 09:03:02.375 059 12321.58 -171.78 54680.50 88888.00 2014-02-28 09:03:02.500 059 12321.52 -171.75 54680.57 88888.00 2014-02-28 09:03:02.625 059 12321.50 -171.75 54680.65 88888.00 2014-02-28 09:03:02.750 059 12321.52 -171.72 54680.72 88888.00 2014-02-28 09:03:02.875 059 12321.55 -171.80 54680.78 88888.00 2014-02-28 09:03:03.000 059 12321.50 -171.82 54680.80 88888.00 2014-02-28 09:03:03.125 059 12321.38 -171.85 54680.88 88888.00 2014-02-28 09:03:03.250 059 12321.30 -171.82 54680.97 88888.00 2014-02-28 09:03:03.375 059 12321.30 -171.85 54681.03 88888.00 2014-02-28 09:03:03.500 059 12321.33 -171.82 54681.07 88888.00 2014-02-28 09:03:03.625 059 12321.27 -171.82 54681.18 88888.00 2014-02-28 09:03:03.750 059 12321.23 -171.85 54681.25 88888.00 2014-02-28 09:03:03.875 059 12321.17 -171.88 54681.30 88888.00 2014-02-28 09:03:04.000 059 12321.12 -171.90 54681.30 88888.00 2014-02-28 09:03:04.125 059 12321.15 -171.93 54681.45 88888.00 2014-02-28 09:03:04.250 059 12321.17 -171.88 54681.53 88888.00 2014-02-28 09:03:04.375 059 12321.17 -171.85 54681.60 88888.00 2014-02-28 09:03:04.500 059 12321.12 -171.85 54681.62 88888.00 2014-02-28 09:03:04.625 059 12321.08 -171.82 54681.68 88888.00 2014-02-28 09:03:04.750 059 12321.08 -171.82 54681.75 88888.00 2014-02-28 09:03:04.875 059 12321.10 -171.82 54681.80 88888.00 2014-02-28 09:03:05.000 059 12321.10 -171.82 54681.82 88888.00 2014-02-28 09:03:05.125 059 12321.02 -171.82 54681.88 88888.00 2014-02-28 09:03:05.250 059 12320.92 -171.78 54681.95 88888.00 2014-02-28 09:03:05.375 059 12320.88 -171.78 54682.00 88888.00 2014-02-28 09:03:05.500 059 12320.92 -171.75 54682.07 88888.00 2014-02-28 09:03:05.625 059 12320.92 -171.75 54682.12 88888.00 2014-02-28 09:03:05.750 059 12320.85 -171.75 54682.15 88888.00 2014-02-28 09:03:05.875 059 12320.80 -171.80 54682.22 88888.00 2014-02-28 09:03:06.000 059 12320.83 -171.80 54682.25 88888.00 2014-02-28 09:03:06.125 059 12320.83 -171.78 54682.32 88888.00 2014-02-28 09:03:06.250 059 12320.85 -171.78 54682.43 88888.00 2014-02-28 09:03:06.375 059 12320.85 -171.80 54682.45 88888.00 2014-02-28 09:03:06.500 059 12320.80 -171.82 54682.45 88888.00 2014-02-28 09:03:06.625 059 12320.75 -171.85 54682.53 88888.00 2014-02-28 09:03:06.750 059 12320.77 -171.85 54682.55 88888.00 2014-02-28 09:03:06.875 059 12320.83 -171.90 54682.57 88888.00 2014-02-28 09:03:07.000 059 12320.83 -171.97 54682.60 88888.00 2014-02-28 09:03:07.125 059 12320.83 -171.97 54682.65 88888.00 2014-02-28 09:03:07.250 059 12320.88 -172.03 54682.72 88888.00 2014-02-28 09:03:07.375 059 12320.85 -172.05 54682.75 88888.00 2014-02-28 09:03:07.500 059 12320.88 -172.12 54682.78 88888.00 2014-02-28 09:03:07.625 059 12320.88 -172.15 54682.82 88888.00 2014-02-28 09:03:07.750 059 12320.95 -172.15 54682.80 88888.00 2014-02-28 09:03:07.875 059 12320.98 -172.15 54682.82 88888.00 2014-02-28 09:03:08.000 059 12320.95 -172.18 54682.88 88888.00 2014-02-28 09:03:08.125 059 12320.92 -172.20 54682.95 88888.00 2014-02-28 09:03:08.250 059 12320.92 -172.28 54682.97 88888.00 2014-02-28 09:03:08.375 059 12321.02 -172.30 54683.00 88888.00 2014-02-28 09:03:08.500 059 12321.08 -172.30 54683.00 88888.00 2014-02-28 09:03:08.625 059 12321.08 -172.35 54683.05 88888.00 2014-02-28 09:03:08.750 059 12321.08 -172.38 54683.05 88888.00 2014-02-28 09:03:08.875 059 12321.12 -172.35 54683.07 88888.00 2014-02-28 09:03:09.000 059 12321.12 -172.40 54683.12 88888.00 2014-02-28 09:03:09.125 059 12321.10 -172.43 54683.15 88888.00 2014-02-28 09:03:09.250 059 12321.08 -172.47 54683.18 88888.00 2014-02-28 09:03:09.375 059 12321.08 -172.50 54683.18 88888.00 2014-02-28 09:03:09.500 059 12321.12 -172.53 54683.22 88888.00 2014-02-28 09:03:09.625 059 12321.17 -172.53 54683.22 88888.00 2014-02-28 09:03:09.750 059 12321.25 -172.60 54683.28 88888.00 2014-02-28 09:03:09.875 059 12321.33 -172.65 54683.28 88888.00 2014-02-28 09:03:10.000 059 12321.33 -172.70 54683.30 88888.00 2014-02-28 09:03:10.125 059 12321.38 -172.70 54683.35 88888.00 2014-02-28 09:03:10.250 059 12321.38 -172.75 54683.38 88888.00 2014-02-28 09:03:10.375 059 12321.42 -172.78 54683.40 88888.00 2014-02-28 09:03:10.500 059 12321.40 -172.82 54683.38 88888.00 2014-02-28 09:03:10.625 059 12321.40 -172.88 54683.40 88888.00 2014-02-28 09:03:10.750 059 12321.48 -172.97 54683.43 88888.00 2014-02-28 09:03:10.875 059 12321.58 -173.05 54683.43 88888.00 2014-02-28 09:03:11.000 059 12321.55 -173.15 54683.43 88888.00 2014-02-28 09:03:11.125 059 12321.62 -173.20 54683.45 88888.00 2014-02-28 09:03:11.250 059 12321.65 -173.28 54683.50 88888.00 2014-02-28 09:03:11.375 059 12321.73 -173.35 54683.53 88888.00 2014-02-28 09:03:11.500 059 12321.77 -173.43 54683.53 88888.00 2014-02-28 09:03:11.625 059 12321.83 -173.47 54683.55 88888.00 2014-02-28 09:03:11.750 059 12321.88 -173.50 54683.57 88888.00 2014-02-28 09:03:11.875 059 12321.88 -173.60 54683.57 88888.00 2014-02-28 09:03:12.000 059 12321.98 -173.68 54683.55 88888.00 2014-02-28 09:03:12.125 059 12322.05 -173.72 54683.53 88888.00 2014-02-28 09:03:12.250 059 12322.05 -173.82 54683.57 88888.00 2014-02-28 09:03:12.375 059 12322.17 -173.90 54683.57 88888.00 2014-02-28 09:03:12.500 059 12322.30 -174.00 54683.57 88888.00 2014-02-28 09:03:12.625 059 12322.35 -174.05 54683.55 88888.00 2014-02-28 09:03:12.750 059 12322.40 -174.15 54683.55 88888.00 2014-02-28 09:03:12.875 059 12322.50 -174.22 54683.60 88888.00 2014-02-28 09:03:13.000 059 12322.55 -174.30 54683.60 88888.00 2014-02-28 09:03:13.125 059 12322.65 -174.38 54683.62 88888.00 2014-02-28 09:03:13.250 059 12322.75 -174.47 54683.68 88888.00 2014-02-28 09:03:13.375 059 12322.77 -174.50 54683.68 88888.00 2014-02-28 09:03:13.500 059 12322.70 -174.65 54683.65 88888.00 2014-02-28 09:03:13.625 059 12322.67 -174.75 54683.68 88888.00 2014-02-28 09:03:13.750 059 12322.75 -174.85 54683.70 88888.00 2014-02-28 09:03:13.875 059 12322.88 -174.95 54683.70 88888.00 2014-02-28 09:03:14.000 059 12322.90 -175.03 54683.72 88888.00 2014-02-28 09:03:14.125 059 12322.92 -175.10 54683.72 88888.00 2014-02-28 09:03:14.250 059 12322.95 -175.20 54683.75 88888.00 2014-02-28 09:03:14.375 059 12322.92 -175.28 54683.75 88888.00 2014-02-28 09:03:14.500 059 12323.00 -175.30 54683.78 88888.00 2014-02-28 09:03:14.625 059 12323.02 -175.38 54683.82 88888.00 2014-02-28 09:03:14.750 059 12322.98 -175.43 54683.82 88888.00 2014-02-28 09:03:14.875 059 12322.90 -175.53 54683.82 88888.00 2014-02-28 09:03:15.000 059 12322.83 -175.60 54683.80 88888.00 2014-02-28 09:03:15.125 059 12322.77 -175.65 54683.85 88888.00 2014-02-28 09:03:15.250 059 12322.75 -175.70 54683.90 88888.00 2014-02-28 09:03:15.375 059 12322.80 -175.72 54683.90 88888.00 2014-02-28 09:03:15.500 059 12322.77 -175.75 54683.93 88888.00 2014-02-28 09:03:15.625 059 12322.67 -175.80 54683.95 88888.00 2014-02-28 09:03:15.750 059 12322.58 -175.85 54683.95 88888.00 2014-02-28 09:03:15.875 059 12322.58 -175.90 54683.97 88888.00 2014-02-28 09:03:16.000 059 12322.60 -175.95 54684.00 88888.00 2014-02-28 09:03:16.125 059 12322.58 -176.00 54684.03 88888.00 2014-02-28 09:03:16.250 059 12322.52 -176.07 54684.05 88888.00 2014-02-28 09:03:16.375 059 12322.52 -176.07 54684.05 88888.00 2014-02-28 09:03:16.500 059 12322.40 -176.12 54684.07 88888.00 2014-02-28 09:03:16.625 059 12322.33 -176.18 54684.07 88888.00 2014-02-28 09:03:16.750 059 12322.33 -176.20 54684.07 88888.00 2014-02-28 09:03:16.875 059 12322.30 -176.28 54684.12 88888.00 2014-02-28 09:03:17.000 059 12322.30 -176.32 54684.12 88888.00 2014-02-28 09:03:17.125 059 12322.25 -176.35 54684.18 88888.00 2014-02-28 09:03:17.250 059 12322.20 -176.40 54684.22 88888.00 2014-02-28 09:03:17.375 059 12322.17 -176.43 54684.20 88888.00 2014-02-28 09:03:17.500 059 12322.08 -176.47 54684.20 88888.00 2014-02-28 09:03:17.625 059 12322.02 -176.55 54684.20 88888.00 2014-02-28 09:03:17.750 059 12322.02 -176.57 54684.25 88888.00 2014-02-28 09:03:17.875 059 12321.95 -176.68 54684.28 88888.00 2014-02-28 09:03:18.000 059 12322.00 -176.72 54684.30 88888.00 2014-02-28 09:03:18.125 059 12322.12 -176.78 54684.28 88888.00 2014-02-28 09:03:18.250 059 12322.10 -176.80 54684.30 88888.00 2014-02-28 09:03:18.375 059 12322.08 -176.82 54684.30 88888.00 2014-02-28 09:03:18.500 059 12322.12 -176.90 54684.32 88888.00 2014-02-28 09:03:18.625 059 12322.27 -176.97 54684.35 88888.00 2014-02-28 09:03:18.750 059 12322.33 -177.05 54684.38 88888.00 2014-02-28 09:03:18.875 059 12322.30 -177.10 54684.38 88888.00 2014-02-28 09:03:19.000 059 12322.33 -177.20 54684.38 88888.00 2014-02-28 09:03:19.125 059 12322.42 -177.28 54684.38 88888.00 2014-02-28 09:03:19.250 059 12322.52 -177.32 54684.40 88888.00 2014-02-28 09:03:19.375 059 12322.58 -177.38 54684.40 88888.00 2014-02-28 09:03:19.500 059 12322.67 -177.43 54684.40 88888.00 2014-02-28 09:03:19.625 059 12322.80 -177.47 54684.43 88888.00 2014-02-28 09:03:19.750 059 12322.88 -177.55 54684.45 88888.00 2014-02-28 09:03:19.875 059 12323.00 -177.60 54684.45 88888.00 2014-02-28 09:03:20.000 059 12323.15 -177.65 54684.43 88888.00 2014-02-28 09:03:20.125 059 12323.23 -177.75 54684.43 88888.00 2014-02-28 09:03:20.250 059 12323.30 -177.82 54684.40 88888.00 2014-02-28 09:03:20.375 059 12323.42 -177.88 54684.43 88888.00 2014-02-28 09:03:20.500 059 12323.52 -177.95 54684.40 88888.00 2014-02-28 09:03:20.625 059 12323.67 -178.00 54684.40 88888.00 2014-02-28 09:03:20.750 059 12323.80 -178.05 54684.40 88888.00 2014-02-28 09:03:20.875 059 12323.92 -178.15 54684.35 88888.00 2014-02-28 09:03:21.000 059 12323.98 -178.20 54684.32 88888.00 2014-02-28 09:03:21.125 059 12324.08 -178.25 54684.35 88888.00 2014-02-28 09:03:21.250 059 12324.23 -178.30 54684.35 88888.00 2014-02-28 09:03:21.375 059 12324.38 -178.38 54684.30 88888.00 2014-02-28 09:03:21.500 059 12324.48 -178.40 54684.32 88888.00 2014-02-28 09:03:21.625 059 12324.65 -178.50 54684.30 88888.00 2014-02-28 09:03:21.750 059 12324.83 -178.53 54684.30 88888.00 2014-02-28 09:03:21.875 059 12324.98 -178.55 54684.28 88888.00 2014-02-28 09:03:22.000 059 12325.08 -178.60 54684.28 88888.00 2014-02-28 09:03:22.125 059 12325.15 -178.65 54684.22 88888.00 2014-02-28 09:03:22.250 059 12325.25 -178.75 54684.25 88888.00 2014-02-28 09:03:22.375 059 12325.38 -178.75 54684.20 88888.00 2014-02-28 09:03:22.500 059 12325.48 -178.78 54684.22 88888.00 2014-02-28 09:03:22.625 059 12325.65 -178.82 54684.22 88888.00 2014-02-28 09:03:22.750 059 12325.80 -178.85 54684.15 88888.00 2014-02-28 09:03:22.875 059 12325.92 -178.93 54684.12 88888.00 2014-02-28 09:03:23.000 059 12326.08 -178.97 54684.10 88888.00 2014-02-28 09:03:23.125 059 12326.20 -179.00 54684.07 88888.00 2014-02-28 09:03:23.250 059 12326.30 -179.05 54684.05 88888.00 2014-02-28 09:03:23.375 059 12326.42 -179.12 54684.05 88888.00 2014-02-28 09:03:23.500 059 12326.52 -179.12 54684.07 88888.00 2014-02-28 09:03:23.625 059 12326.60 -179.20 54684.03 88888.00 2014-02-28 09:03:23.750 059 12326.70 -179.28 54684.00 88888.00 2014-02-28 09:03:23.875 059 12326.80 -179.35 54684.03 88888.00 2014-02-28 09:03:24.000 059 12326.90 -179.40 54684.00 88888.00 2014-02-28 09:03:24.125 059 12327.05 -179.50 54684.00 88888.00 2014-02-28 09:03:24.250 059 12327.10 -179.60 54684.00 88888.00 2014-02-28 09:03:24.375 059 12327.12 -179.65 54683.97 88888.00 2014-02-28 09:03:24.500 059 12327.25 -179.72 54683.97 88888.00 2014-02-28 09:03:24.625 059 12327.42 -179.78 54683.95 88888.00 2014-02-28 09:03:24.750 059 12327.52 -179.82 54683.93 88888.00 2014-02-28 09:03:24.875 059 12327.65 -179.88 54683.90 88888.00 2014-02-28 09:03:25.000 059 12327.70 -179.93 54683.90 88888.00 2014-02-28 09:03:25.125 059 12327.75 -179.97 54683.90 88888.00 2014-02-28 09:03:25.250 059 12327.90 -180.03 54683.88 88888.00 2014-02-28 09:03:25.375 059 12328.05 -180.03 54683.88 88888.00 2014-02-28 09:03:25.500 059 12328.15 -180.05 54683.88 88888.00 2014-02-28 09:03:25.625 059 12328.25 -180.05 54683.88 88888.00 2014-02-28 09:03:25.750 059 12328.30 -180.05 54683.88 88888.00 2014-02-28 09:03:25.875 059 12328.48 -180.10 54683.88 88888.00 2014-02-28 09:03:26.000 059 12328.50 -180.12 54683.85 88888.00 2014-02-28 09:03:26.125 059 12328.58 -180.15 54683.85 88888.00 2014-02-28 09:03:26.250 059 12328.73 -180.18 54683.85 88888.00 2014-02-28 09:03:26.375 059 12328.80 -180.15 54683.85 88888.00 2014-02-28 09:03:26.500 059 12328.85 -180.15 54683.85 88888.00 2014-02-28 09:03:26.625 059 12328.88 -180.15 54683.88 88888.00 2014-02-28 09:03:26.750 059 12328.92 -180.15 54683.85 88888.00 2014-02-28 09:03:26.875 059 12329.02 -180.15 54683.85 88888.00 2014-02-28 09:03:27.000 059 12329.15 -180.12 54683.85 88888.00 2014-02-28 09:03:27.125 059 12329.33 -180.07 54683.85 88888.00 2014-02-28 09:03:27.250 059 12329.50 -180.05 54683.85 88888.00 2014-02-28 09:03:27.375 059 12329.55 -180.07 54683.82 88888.00 2014-02-28 09:03:27.500 059 12329.58 -180.05 54683.82 88888.00 2014-02-28 09:03:27.625 059 12329.58 -180.03 54683.82 88888.00 2014-02-28 09:03:27.750 059 12329.65 -179.97 54683.85 88888.00 2014-02-28 09:03:27.875 059 12329.70 -179.90 54683.85 88888.00 2014-02-28 09:03:28.000 059 12329.75 -179.90 54683.82 88888.00 2014-02-28 09:03:28.125 059 12329.88 -179.90 54683.80 88888.00 2014-02-28 09:03:28.250 059 12329.92 -179.85 54683.78 88888.00 2014-02-28 09:03:28.375 059 12330.05 -179.82 54683.80 88888.00 2014-02-28 09:03:28.500 059 12330.15 -179.75 54683.82 88888.00 2014-02-28 09:03:28.625 059 12330.17 -179.72 54683.82 88888.00 2014-02-28 09:03:28.750 059 12330.25 -179.72 54683.78 88888.00 2014-02-28 09:03:28.875 059 12330.35 -179.68 54683.80 88888.00 2014-02-28 09:03:29.000 059 12330.40 -179.68 54683.82 88888.00 2014-02-28 09:03:29.125 059 12330.48 -179.65 54683.85 88888.00 2014-02-28 09:03:29.250 059 12330.50 -179.68 54683.80 88888.00 2014-02-28 09:03:29.375 059 12330.50 -179.60 54683.80 88888.00 2014-02-28 09:03:29.500 059 12330.50 -179.53 54683.82 88888.00 2014-02-28 09:03:29.625 059 12330.52 -179.47 54683.80 88888.00 2014-02-28 09:03:29.750 059 12330.58 -179.50 54683.80 88888.00 2014-02-28 09:03:29.875 059 12330.60 -179.47 54683.80 88888.00 2014-02-28 09:03:30.000 059 12330.67 -179.45 54683.78 88888.00 2014-02-28 09:03:30.125 059 12330.70 -179.43 54683.78 88888.00 2014-02-28 09:03:30.250 059 12330.70 -179.40 54683.80 88888.00 2014-02-28 09:03:30.375 059 12330.65 -179.35 54683.82 88888.00 2014-02-28 09:03:30.500 059 12330.70 -179.32 54683.80 88888.00 2014-02-28 09:03:30.625 059 12330.73 -179.30 54683.80 88888.00 2014-02-28 09:03:30.750 059 12330.67 -179.25 54683.82 88888.00 2014-02-28 09:03:30.875 059 12330.65 -179.22 54683.85 88888.00 2014-02-28 09:03:31.000 059 12330.67 -179.22 54683.82 88888.00 2014-02-28 09:03:31.125 059 12330.62 -179.22 54683.82 88888.00 2014-02-28 09:03:31.250 059 12330.58 -179.22 54683.82 88888.00 2014-02-28 09:03:31.375 059 12330.58 -179.20 54683.85 88888.00 2014-02-28 09:03:31.500 059 12330.55 -179.18 54683.85 88888.00 2014-02-28 09:03:31.625 059 12330.48 -179.18 54683.85 88888.00 2014-02-28 09:03:31.750 059 12330.42 -179.20 54683.88 88888.00 2014-02-28 09:03:31.875 059 12330.35 -179.22 54683.90 88888.00 2014-02-28 09:03:32.000 059 12330.30 -179.25 54683.90 88888.00 2014-02-28 09:03:32.125 059 12330.17 -179.28 54683.90 88888.00 2014-02-28 09:03:32.250 059 12330.05 -179.32 54683.97 88888.00 2014-02-28 09:03:32.375 059 12330.02 -179.35 54684.00 88888.00 2014-02-28 09:03:32.500 059 12329.95 -179.35 54684.00 88888.00 2014-02-28 09:03:32.625 059 12329.85 -179.43 54684.00 88888.00 2014-02-28 09:03:32.750 059 12329.73 -179.45 54684.00 88888.00 2014-02-28 09:03:32.875 059 12329.62 -179.47 54684.05 88888.00 2014-02-28 09:03:33.000 059 12329.55 -179.47 54684.07 88888.00 2014-02-28 09:03:33.125 059 12329.58 -179.53 54684.10 88888.00 2014-02-28 09:03:33.250 059 12329.50 -179.57 54684.07 88888.00 2014-02-28 09:03:33.375 059 12329.40 -179.62 54684.10 88888.00 2014-02-28 09:03:33.500 059 12329.30 -179.62 54684.12 88888.00 2014-02-28 09:03:33.625 059 12329.23 -179.65 54684.12 88888.00 2014-02-28 09:03:33.750 059 12329.20 -179.70 54684.15 88888.00 2014-02-28 09:03:33.875 059 12329.12 -179.70 54684.22 88888.00 2014-02-28 09:03:34.000 059 12328.98 -179.72 54684.25 88888.00 2014-02-28 09:03:34.125 059 12328.90 -179.72 54684.32 88888.00 2014-02-28 09:03:34.250 059 12328.77 -179.75 54684.35 88888.00 2014-02-28 09:03:34.375 059 12328.65 -179.75 54684.38 88888.00 2014-02-28 09:03:34.500 059 12328.48 -179.72 54684.43 88888.00 2014-02-28 09:03:34.625 059 12328.40 -179.72 54684.47 88888.00 2014-02-28 09:03:34.750 059 12328.30 -179.68 54684.53 88888.00 2014-02-28 09:03:34.875 059 12328.17 -179.68 54684.57 88888.00 2014-02-28 09:03:35.000 059 12328.10 -179.65 54684.60 88888.00 2014-02-28 09:03:35.125 059 12328.00 -179.65 54684.65 88888.00 2014-02-28 09:03:35.250 059 12327.83 -179.62 54684.70 88888.00 2014-02-28 09:03:35.375 059 12327.70 -179.62 54684.72 88888.00 2014-02-28 09:03:35.500 059 12327.58 -179.57 54684.78 88888.00 2014-02-28 09:03:35.625 059 12327.48 -179.55 54684.82 88888.00 2014-02-28 09:03:35.750 059 12327.30 -179.50 54684.82 88888.00 2014-02-28 09:03:35.875 059 12327.15 -179.47 54684.88 88888.00 2014-02-28 09:03:36.000 059 12327.00 -179.43 54684.93 88888.00 2014-02-28 09:03:36.125 059 12326.85 -179.38 54684.97 88888.00 2014-02-28 09:03:36.250 059 12326.65 -179.40 54685.03 88888.00 2014-02-28 09:03:36.375 059 12326.55 -179.35 54685.05 88888.00 2014-02-28 09:03:36.500 059 12326.50 -179.32 54685.07 88888.00 2014-02-28 09:03:36.625 059 12326.42 -179.25 54685.12 88888.00 2014-02-28 09:03:36.750 059 12326.33 -179.18 54685.18 88888.00 2014-02-28 09:03:36.875 059 12326.17 -179.18 54685.22 88888.00 2014-02-28 09:03:37.000 059 12326.08 -179.15 54685.22 88888.00 2014-02-28 09:03:37.125 059 12326.02 -179.12 54685.25 88888.00 2014-02-28 09:03:37.250 059 12325.88 -179.10 54685.30 88888.00 2014-02-28 09:03:37.375 059 12325.83 -179.10 54685.30 88888.00 2014-02-28 09:03:37.500 059 12325.70 -179.05 54685.32 88888.00 2014-02-28 09:03:37.625 059 12325.60 -178.97 54685.35 88888.00 2014-02-28 09:03:37.750 059 12325.67 -178.93 54685.40 88888.00 2014-02-28 09:03:37.875 059 12325.67 -178.85 54685.43 88888.00 2014-02-28 09:03:38.000 059 12325.58 -178.80 54685.40 88888.00 2014-02-28 09:03:38.125 059 12325.48 -178.72 54685.40 88888.00 2014-02-28 09:03:38.250 059 12325.45 -178.72 54685.45 88888.00 2014-02-28 09:03:38.375 059 12325.45 -178.70 54685.45 88888.00 2014-02-28 09:03:38.500 059 12325.33 -178.65 54685.47 88888.00 2014-02-28 09:03:38.625 059 12325.20 -178.62 54685.47 88888.00 2014-02-28 09:03:38.750 059 12325.08 -178.53 54685.50 88888.00 2014-02-28 09:03:38.875 059 12324.95 -178.47 54685.53 88888.00 2014-02-28 09:03:39.000 059 12324.85 -178.45 54685.53 88888.00 2014-02-28 09:03:39.125 059 12324.75 -178.43 54685.55 88888.00 2014-02-28 09:03:39.250 059 12324.58 -178.35 54685.57 88888.00 2014-02-28 09:03:39.375 059 12324.48 -178.28 54685.60 88888.00 2014-02-28 09:03:39.500 059 12324.35 -178.25 54685.62 88888.00 2014-02-28 09:03:39.625 059 12324.27 -178.22 54685.62 88888.00 2014-02-28 09:03:39.750 059 12324.20 -178.22 54685.65 88888.00 2014-02-28 09:03:39.875 059 12324.08 -178.12 54685.65 88888.00 2014-02-28 09:03:40.000 059 12323.95 -178.05 54685.70 88888.00 2014-02-28 09:03:40.125 059 12323.85 -178.00 54685.72 88888.00 2014-02-28 09:03:40.250 059 12323.73 -178.00 54685.72 88888.00 2014-02-28 09:03:40.375 059 12323.62 -178.03 54685.68 88888.00 2014-02-28 09:03:40.500 059 12323.48 -177.95 54685.72 88888.00 2014-02-28 09:03:40.625 059 12323.48 -177.88 54685.75 88888.00 2014-02-28 09:03:40.750 059 12323.48 -177.85 54685.75 88888.00 2014-02-28 09:03:40.875 059 12323.40 -177.88 54685.72 88888.00 2014-02-28 09:03:41.000 059 12323.33 -177.85 54685.72 88888.00 2014-02-28 09:03:41.125 059 12323.27 -177.82 54685.78 88888.00 2014-02-28 09:03:41.250 059 12323.30 -177.82 54685.80 88888.00 2014-02-28 09:03:41.375 059 12323.27 -177.85 54685.82 88888.00 2014-02-28 09:03:41.500 059 12323.25 -177.85 54685.80 88888.00 2014-02-28 09:03:41.625 059 12323.20 -177.82 54685.82 88888.00 2014-02-28 09:03:41.750 059 12323.15 -177.88 54685.85 88888.00 2014-02-28 09:03:41.875 059 12323.08 -177.88 54685.85 88888.00 2014-02-28 09:03:42.000 059 12323.08 -177.90 54685.88 88888.00 2014-02-28 09:03:42.125 059 12323.00 -177.95 54685.90 88888.00 2014-02-28 09:03:42.250 059 12323.05 -177.95 54685.90 88888.00 2014-02-28 09:03:42.375 059 12323.10 -177.97 54685.95 88888.00 2014-02-28 09:03:42.500 059 12323.15 -177.95 54685.97 88888.00 2014-02-28 09:03:42.625 059 12323.17 -178.00 54685.97 88888.00 2014-02-28 09:03:42.750 059 12323.25 -178.00 54685.95 88888.00 2014-02-28 09:03:42.875 059 12323.25 -178.03 54685.95 88888.00 2014-02-28 09:03:43.000 059 12323.27 -178.07 54685.95 88888.00 2014-02-28 09:03:43.125 059 12323.27 -178.10 54685.95 88888.00 2014-02-28 09:03:43.250 059 12323.30 -178.07 54685.97 88888.00 2014-02-28 09:03:43.375 059 12323.33 -178.05 54685.97 88888.00 2014-02-28 09:03:43.500 059 12323.33 -178.05 54686.03 88888.00 2014-02-28 09:03:43.625 059 12323.40 -178.07 54686.03 88888.00 2014-02-28 09:03:43.750 059 12323.48 -178.07 54686.03 88888.00 2014-02-28 09:03:43.875 059 12323.52 -178.05 54686.05 88888.00 2014-02-28 09:03:44.000 059 12323.60 -178.07 54686.05 88888.00 2014-02-28 09:03:44.125 059 12323.70 -178.12 54686.03 88888.00 2014-02-28 09:03:44.250 059 12323.77 -178.12 54686.10 88888.00 2014-02-28 09:03:44.375 059 12323.88 -178.07 54686.12 88888.00 2014-02-28 09:03:44.500 059 12323.90 -178.07 54686.10 88888.00 2014-02-28 09:03:44.625 059 12323.95 -178.10 54686.10 88888.00 2014-02-28 09:03:44.750 059 12324.02 -178.10 54686.10 88888.00 2014-02-28 09:03:44.875 059 12324.15 -178.05 54686.10 88888.00 2014-02-28 09:03:45.000 059 12324.17 -178.03 54686.15 88888.00 2014-02-28 09:03:45.125 059 12324.12 -178.05 54686.20 88888.00 2014-02-28 09:03:45.250 059 12324.17 -178.07 54686.22 88888.00 2014-02-28 09:03:45.375 059 12324.27 -178.07 54686.20 88888.00 2014-02-28 09:03:45.500 059 12324.35 -178.07 54686.22 88888.00 2014-02-28 09:03:45.625 059 12324.38 -178.07 54686.25 88888.00 2014-02-28 09:03:45.750 059 12324.40 -178.10 54686.30 88888.00 2014-02-28 09:03:45.875 059 12324.40 -178.12 54686.30 88888.00 2014-02-28 09:03:46.000 059 12324.45 -178.10 54686.30 88888.00 2014-02-28 09:03:46.125 059 12324.48 -178.10 54686.32 88888.00 2014-02-28 09:03:46.250 059 12324.45 -178.12 54686.30 88888.00 2014-02-28 09:03:46.375 059 12324.55 -178.18 54686.32 88888.00 2014-02-28 09:03:46.500 059 12324.62 -178.18 54686.35 88888.00 2014-02-28 09:03:46.625 059 12324.70 -178.15 54686.38 88888.00 2014-02-28 09:03:46.750 059 12324.73 -178.15 54686.40 88888.00 2014-02-28 09:03:46.875 059 12324.80 -178.20 54686.40 88888.00 2014-02-28 09:03:47.000 059 12324.85 -178.22 54686.40 88888.00 2014-02-28 09:03:47.125 059 12324.88 -178.25 54686.43 88888.00 2014-02-28 09:03:47.250 059 12324.95 -178.28 54686.45 88888.00 2014-02-28 09:03:47.375 059 12325.10 -178.28 54686.47 88888.00 2014-02-28 09:03:47.500 059 12325.25 -178.30 54686.47 88888.00 2014-02-28 09:03:47.625 059 12325.33 -178.35 54686.47 88888.00 2014-02-28 09:03:47.750 059 12325.27 -178.35 54686.50 88888.00 2014-02-28 09:03:47.875 059 12325.25 -178.35 54686.53 88888.00 2014-02-28 09:03:48.000 059 12325.27 -178.40 54686.53 88888.00 2014-02-28 09:03:48.125 059 12325.35 -178.38 54686.55 88888.00 2014-02-28 09:03:48.250 059 12325.35 -178.40 54686.57 88888.00 2014-02-28 09:03:48.375 059 12325.35 -178.45 54686.60 88888.00 2014-02-28 09:03:48.500 059 12325.33 -178.53 54686.62 88888.00 2014-02-28 09:03:48.625 059 12325.35 -178.55 54686.65 88888.00 2014-02-28 09:03:48.750 059 12325.40 -178.57 54686.68 88888.00 2014-02-28 09:03:48.875 059 12325.40 -178.57 54686.72 88888.00 2014-02-28 09:03:49.000 059 12325.35 -178.62 54686.72 88888.00 2014-02-28 09:03:49.125 059 12325.35 -178.65 54686.72 88888.00 2014-02-28 09:03:49.250 059 12325.35 -178.68 54686.78 88888.00 2014-02-28 09:03:49.375 059 12325.33 -178.68 54686.80 88888.00 2014-02-28 09:03:49.500 059 12325.27 -178.72 54686.82 88888.00 2014-02-28 09:03:49.625 059 12325.20 -178.72 54686.82 88888.00 2014-02-28 09:03:49.750 059 12325.17 -178.68 54686.88 88888.00 2014-02-28 09:03:49.875 059 12325.20 -178.68 54686.88 88888.00 2014-02-28 09:03:50.000 059 12325.27 -178.68 54686.90 88888.00 2014-02-28 09:03:50.125 059 12325.27 -178.68 54686.95 88888.00 2014-02-28 09:03:50.250 059 12325.20 -178.72 54687.00 88888.00 2014-02-28 09:03:50.375 059 12325.20 -178.70 54687.05 88888.00 2014-02-28 09:03:50.500 059 12325.20 -178.72 54687.07 88888.00 2014-02-28 09:03:50.625 059 12325.15 -178.68 54687.10 88888.00 2014-02-28 09:03:50.750 059 12325.08 -178.72 54687.12 88888.00 2014-02-28 09:03:50.875 059 12324.98 -178.72 54687.12 88888.00 2014-02-28 09:03:51.000 059 12324.92 -178.72 54687.12 88888.00 2014-02-28 09:03:51.125 059 12324.88 -178.72 54687.15 88888.00 2014-02-28 09:03:51.250 059 12324.85 -178.72 54687.18 88888.00 2014-02-28 09:03:51.375 059 12324.95 -178.70 54687.22 88888.00 2014-02-28 09:03:51.500 059 12324.98 -178.72 54687.22 88888.00 2014-02-28 09:03:51.625 059 12324.95 -178.75 54687.28 88888.00 2014-02-28 09:03:51.750 059 12324.95 -178.78 54687.28 88888.00 2014-02-28 09:03:51.875 059 12324.98 -178.78 54687.30 88888.00 2014-02-28 09:03:52.000 059 12325.00 -178.78 54687.30 88888.00 2014-02-28 09:03:52.125 059 12324.95 -178.80 54687.32 88888.00 2014-02-28 09:03:52.250 059 12324.92 -178.80 54687.40 88888.00 2014-02-28 09:03:52.375 059 12325.00 -178.78 54687.40 88888.00 2014-02-28 09:03:52.500 059 12325.05 -178.75 54687.45 88888.00 2014-02-28 09:03:52.625 059 12325.12 -178.72 54687.47 88888.00 2014-02-28 09:03:52.750 059 12325.23 -178.70 54687.50 88888.00 2014-02-28 09:03:52.875 059 12325.38 -178.70 54687.53 88888.00 2014-02-28 09:03:53.000 059 12325.42 -178.75 54687.53 88888.00 2014-02-28 09:03:53.125 059 12325.38 -178.72 54687.55 88888.00 2014-02-28 09:03:53.250 059 12325.45 -178.65 54687.62 88888.00 2014-02-28 09:03:53.375 059 12325.58 -178.65 54687.65 88888.00 2014-02-28 09:03:53.500 059 12325.65 -178.62 54687.70 88888.00 2014-02-28 09:03:53.625 059 12325.83 -178.65 54687.72 88888.00 2014-02-28 09:03:53.750 059 12325.85 -178.68 54687.72 88888.00 2014-02-28 09:03:53.875 059 12325.80 -178.68 54687.72 88888.00 2014-02-28 09:03:54.000 059 12325.88 -178.70 54687.78 88888.00 2014-02-28 09:03:54.125 059 12326.02 -178.68 54687.80 88888.00 2014-02-28 09:03:54.250 059 12326.08 -178.68 54687.85 88888.00 2014-02-28 09:03:54.375 059 12326.10 -178.68 54687.88 88888.00 2014-02-28 09:03:54.500 059 12326.08 -178.62 54687.93 88888.00 2014-02-28 09:03:54.625 059 12326.10 -178.68 54687.95 88888.00 2014-02-28 09:03:54.750 059 12326.20 -178.68 54688.00 88888.00 2014-02-28 09:03:54.875 059 12326.33 -178.70 54688.03 88888.00 2014-02-28 09:03:55.000 059 12326.40 -178.70 54688.03 88888.00 2014-02-28 09:03:55.125 059 12326.42 -178.72 54688.07 88888.00 2014-02-28 09:03:55.250 059 12326.58 -178.70 54688.15 88888.00 2014-02-28 09:03:55.375 059 12326.65 -178.72 54688.15 88888.00 2014-02-28 09:03:55.500 059 12326.67 -178.75 54688.15 88888.00 2014-02-28 09:03:55.625 059 12326.73 -178.75 54688.15 88888.00 2014-02-28 09:03:55.750 059 12326.75 -178.75 54688.18 88888.00 2014-02-28 09:03:55.875 059 12326.83 -178.72 54688.20 88888.00 2014-02-28 09:03:56.000 059 12326.85 -178.80 54688.20 88888.00 2014-02-28 09:03:56.125 059 12326.83 -178.82 54688.25 88888.00 2014-02-28 09:03:56.250 059 12326.88 -178.85 54688.30 88888.00 2014-02-28 09:03:56.375 059 12326.98 -178.82 54688.35 88888.00 2014-02-28 09:03:56.500 059 12327.08 -178.85 54688.38 88888.00 2014-02-28 09:03:56.625 059 12327.10 -178.88 54688.40 88888.00 2014-02-28 09:03:56.750 059 12327.12 -178.90 54688.45 88888.00 2014-02-28 09:03:56.875 059 12327.17 -178.90 54688.53 88888.00 2014-02-28 09:03:57.000 059 12327.23 -178.90 54688.53 88888.00 2014-02-28 09:03:57.125 059 12327.25 -178.93 54688.57 88888.00 2014-02-28 09:03:57.250 059 12327.30 -179.00 54688.62 88888.00 2014-02-28 09:03:57.375 059 12327.35 -179.03 54688.65 88888.00 2014-02-28 09:03:57.500 059 12327.42 -179.05 54688.70 88888.00 2014-02-28 09:03:57.625 059 12327.48 -179.05 54688.75 88888.00 2014-02-28 09:03:57.750 059 12327.58 -179.05 54688.75 88888.00 2014-02-28 09:03:57.875 059 12327.60 -179.10 54688.80 88888.00 2014-02-28 09:03:58.000 059 12327.67 -179.07 54688.85 88888.00 2014-02-28 09:03:58.125 059 12327.75 -179.10 54688.88 88888.00 2014-02-28 09:03:58.250 059 12327.75 -179.15 54688.93 88888.00 2014-02-28 09:03:58.375 059 12327.83 -179.15 54688.93 88888.00 2014-02-28 09:03:58.500 059 12327.83 -179.12 54688.97 88888.00 2014-02-28 09:03:58.625 059 12327.88 -179.15 54689.05 88888.00 2014-02-28 09:03:58.750 059 12328.02 -179.15 54689.07 88888.00 2014-02-28 09:03:58.875 059 12328.10 -179.12 54689.15 88888.00 2014-02-28 09:03:59.000 059 12328.17 -179.15 54689.18 88888.00 2014-02-28 09:03:59.125 059 12328.25 -179.12 54689.22 88888.00 2014-02-28 09:03:59.250 059 12328.33 -179.15 54689.28 88888.00 2014-02-28 09:03:59.375 059 12328.38 -179.18 54689.30 88888.00 2014-02-28 09:03:59.500 059 12328.38 -179.15 54689.32 88888.00 2014-02-28 09:03:59.625 059 12328.48 -179.15 54689.38 88888.00 2014-02-28 09:03:59.750 059 12328.58 -179.18 54689.40 88888.00 2014-02-28 09:03:59.875 059 12328.73 -179.15 54689.47 88888.00 2014-02-28 09:04:00.000 059 12328.80 -179.15 54689.53 88888.00 2014-02-28 09:04:00.125 059 12328.83 -179.15 54689.62 88888.00 2014-02-28 09:04:00.250 059 12328.83 -179.12 54689.70 88888.00 2014-02-28 09:04:00.375 059 12328.90 -179.10 54689.72 88888.00 2014-02-28 09:04:00.500 059 12328.92 -179.12 54689.78 88888.00 2014-02-28 09:04:00.625 059 12328.98 -179.10 54689.82 88888.00 2014-02-28 09:04:00.750 059 12329.00 -179.07 54689.90 88888.00 2014-02-28 09:04:00.875 059 12329.05 -179.07 54689.93 88888.00 2014-02-28 09:04:01.000 059 12329.05 -179.05 54689.97 88888.00 2014-02-28 09:04:01.125 059 12329.08 -179.00 54690.03 88888.00 2014-02-28 09:04:01.250 059 12329.05 -179.00 54690.12 88888.00 2014-02-28 09:04:01.375 059 12329.05 -178.95 54690.15 88888.00 2014-02-28 09:04:01.500 059 12329.05 -178.90 54690.25 88888.00 2014-02-28 09:04:01.625 059 12329.08 -178.90 54690.30 88888.00 2014-02-28 09:04:01.750 059 12329.10 -178.82 54690.35 88888.00 2014-02-28 09:04:01.875 059 12329.10 -178.80 54690.43 88888.00 2014-02-28 09:04:02.000 059 12328.95 -178.75 54690.47 88888.00 2014-02-28 09:04:02.125 059 12328.90 -178.72 54690.55 88888.00 2014-02-28 09:04:02.250 059 12328.88 -178.68 54690.62 88888.00 2014-02-28 09:04:02.375 059 12328.88 -178.55 54690.70 88888.00 2014-02-28 09:04:02.500 059 12328.77 -178.47 54690.82 88888.00 2014-02-28 09:04:02.625 059 12328.75 -178.43 54690.88 88888.00 2014-02-28 09:04:02.750 059 12328.65 -178.35 54690.93 88888.00 2014-02-28 09:04:02.875 059 12328.60 -178.30 54690.97 88888.00 2014-02-28 09:04:03.000 059 12328.62 -178.25 54691.05 88888.00 2014-02-28 09:04:03.125 059 12328.60 -178.20 54691.15 88888.00 2014-02-28 09:04:03.250 059 12328.52 -178.10 54691.20 88888.00 2014-02-28 09:04:03.375 059 12328.42 -178.00 54691.25 88888.00 2014-02-28 09:04:03.500 059 12328.40 -177.93 54691.32 88888.00 2014-02-28 09:04:03.625 059 12328.40 -177.85 54691.38 88888.00 2014-02-28 09:04:03.750 059 12328.38 -177.75 54691.45 88888.00 2014-02-28 09:04:03.875 059 12328.30 -177.62 54691.53 88888.00 2014-02-28 09:04:04.000 059 12328.27 -177.53 54691.60 88888.00 2014-02-28 09:04:04.125 059 12328.25 -177.43 54691.68 88888.00 2014-02-28 09:04:04.250 059 12328.25 -177.40 54691.72 88888.00 2014-02-28 09:04:04.375 059 12328.30 -177.30 54691.75 88888.00 2014-02-28 09:04:04.500 059 12328.35 -177.18 54691.82 88888.00 2014-02-28 09:04:04.625 059 12328.33 -177.03 54691.90 88888.00 2014-02-28 09:04:04.750 059 12328.40 -176.93 54691.95 88888.00 2014-02-28 09:04:04.875 059 12328.45 -176.80 54692.00 88888.00 2014-02-28 09:04:05.000 059 12328.38 -176.70 54692.05 88888.00 2014-02-28 09:04:05.125 059 12328.30 -176.57 54692.07 88888.00 2014-02-28 09:04:05.250 059 12328.27 -176.43 54692.18 88888.00 2014-02-28 09:04:05.375 059 12328.25 -176.25 54692.20 88888.00 2014-02-28 09:04:05.500 059 12328.23 -176.15 54692.22 88888.00 2014-02-28 09:04:05.625 059 12328.20 -176.05 54692.28 88888.00 2014-02-28 09:04:05.750 059 12328.20 -175.95 54692.30 88888.00 2014-02-28 09:04:05.875 059 12328.23 -175.80 54692.40 88888.00 2014-02-28 09:04:06.000 059 12328.23 -175.68 54692.45 88888.00 2014-02-28 09:04:06.125 059 12328.17 -175.55 54692.50 88888.00 2014-02-28 09:04:06.250 059 12328.12 -175.43 54692.55 88888.00 2014-02-28 09:04:06.375 059 12328.12 -175.30 54692.57 88888.00 2014-02-28 09:04:06.500 059 12328.12 -175.22 54692.60 88888.00 2014-02-28 09:04:06.625 059 12328.12 -175.10 54692.65 88888.00 2014-02-28 09:04:06.750 059 12328.08 -175.00 54692.72 88888.00 2014-02-28 09:04:06.875 059 12327.90 -174.88 54692.80 88888.00 2014-02-28 09:04:07.000 059 12327.73 -174.78 54692.85 88888.00 2014-02-28 09:04:07.125 059 12327.62 -174.70 54692.88 88888.00 2014-02-28 09:04:07.250 059 12327.50 -174.62 54692.93 88888.00 2014-02-28 09:04:07.375 059 12327.40 -174.55 54692.95 88888.00 2014-02-28 09:04:07.500 059 12327.33 -174.43 54693.00 88888.00 2014-02-28 09:04:07.625 059 12327.27 -174.35 54693.05 88888.00 2014-02-28 09:04:07.750 059 12327.27 -174.25 54693.10 88888.00 2014-02-28 09:04:07.875 059 12327.23 -174.15 54693.12 88888.00 2014-02-28 09:04:08.000 059 12327.15 -174.05 54693.18 88888.00 2014-02-28 09:04:08.125 059 12327.02 -173.95 54693.22 88888.00 2014-02-28 09:04:08.250 059 12326.92 -173.88 54693.25 88888.00 2014-02-28 09:04:08.375 059 12326.88 -173.80 54693.30 88888.00 2014-02-28 09:04:08.500 059 12326.88 -173.70 54693.30 88888.00 2014-02-28 09:04:08.625 059 12326.80 -173.62 54693.38 88888.00 2014-02-28 09:04:08.750 059 12326.73 -173.50 54693.40 88888.00 2014-02-28 09:04:08.875 059 12326.67 -173.38 54693.40 88888.00 2014-02-28 09:04:09.000 059 12326.60 -173.28 54693.43 88888.00 2014-02-28 09:04:09.125 059 12326.55 -173.20 54693.43 88888.00 2014-02-28 09:04:09.250 059 12326.52 -173.12 54693.47 88888.00 2014-02-28 09:04:09.375 059 12326.55 -173.00 54693.47 88888.00 2014-02-28 09:04:09.500 059 12326.58 -172.85 54693.50 88888.00 2014-02-28 09:04:09.625 059 12326.60 -172.70 54693.55 88888.00 2014-02-28 09:04:09.750 059 12326.62 -172.60 54693.55 88888.00 2014-02-28 09:04:09.875 059 12326.67 -172.47 54693.55 88888.00 2014-02-28 09:04:10.000 059 12326.70 -172.38 54693.53 88888.00 2014-02-28 09:04:10.125 059 12326.67 -172.25 54693.53 88888.00 2014-02-28 09:04:10.250 059 12326.73 -172.12 54693.57 88888.00 2014-02-28 09:04:10.375 059 12326.80 -172.03 54693.57 88888.00 2014-02-28 09:04:10.500 059 12326.85 -171.95 54693.57 88888.00 2014-02-28 09:04:10.625 059 12326.77 -171.88 54693.55 88888.00 2014-02-28 09:04:10.750 059 12326.83 -171.75 54693.57 88888.00 2014-02-28 09:04:10.875 059 12326.92 -171.65 54693.60 88888.00 2014-02-28 09:04:11.000 059 12326.90 -171.55 54693.57 88888.00 2014-02-28 09:04:11.125 059 12326.90 -171.45 54693.57 88888.00 2014-02-28 09:04:11.250 059 12326.95 -171.38 54693.57 88888.00 2014-02-28 09:04:11.375 059 12327.00 -171.28 54693.57 88888.00 2014-02-28 09:04:11.500 059 12327.02 -171.22 54693.57 88888.00 2014-02-28 09:04:11.625 059 12327.05 -171.15 54693.55 88888.00 2014-02-28 09:04:11.750 059 12327.05 -171.05 54693.55 88888.00 2014-02-28 09:04:11.875 059 12327.08 -171.00 54693.53 88888.00 2014-02-28 09:04:12.000 059 12327.12 -170.93 54693.53 88888.00 2014-02-28 09:04:12.125 059 12327.17 -170.85 54693.50 88888.00 2014-02-28 09:04:12.250 059 12327.20 -170.80 54693.50 88888.00 2014-02-28 09:04:12.375 059 12327.23 -170.75 54693.47 88888.00 2014-02-28 09:04:12.500 059 12327.23 -170.68 54693.47 88888.00 2014-02-28 09:04:12.625 059 12327.23 -170.62 54693.45 88888.00 2014-02-28 09:04:12.750 059 12327.30 -170.55 54693.43 88888.00 2014-02-28 09:04:12.875 059 12327.33 -170.53 54693.43 88888.00 2014-02-28 09:04:13.000 059 12327.33 -170.50 54693.40 88888.00 2014-02-28 09:04:13.125 059 12327.38 -170.47 54693.40 88888.00 2014-02-28 09:04:13.250 059 12327.48 -170.47 54693.38 88888.00 2014-02-28 09:04:13.375 059 12327.58 -170.43 54693.38 88888.00 2014-02-28 09:04:13.500 059 12327.62 -170.40 54693.35 88888.00 2014-02-28 09:04:13.625 059 12327.60 -170.38 54693.32 88888.00 2014-02-28 09:04:13.750 059 12327.50 -170.35 54693.32 88888.00 2014-02-28 09:04:13.875 059 12327.42 -170.35 54693.30 88888.00 2014-02-28 09:04:14.000 059 12327.50 -170.38 54693.25 88888.00 2014-02-28 09:04:14.125 059 12327.52 -170.32 54693.28 88888.00 2014-02-28 09:04:14.250 059 12327.45 -170.35 54693.22 88888.00 2014-02-28 09:04:14.375 059 12327.35 -170.30 54693.18 88888.00 2014-02-28 09:04:14.500 059 12327.33 -170.30 54693.15 88888.00 2014-02-28 09:04:14.625 059 12327.33 -170.20 54693.12 88888.00 2014-02-28 09:04:14.750 059 12327.40 -170.15 54693.15 88888.00 2014-02-28 09:04:14.875 059 12327.40 -170.12 54693.07 88888.00 2014-02-28 09:04:15.000 059 12327.38 -170.10 54693.05 88888.00 2014-02-28 09:04:15.125 059 12327.40 -170.00 54693.03 88888.00 2014-02-28 09:04:15.250 059 12327.35 -169.97 54692.97 88888.00 2014-02-28 09:04:15.375 059 12327.33 -169.95 54692.93 88888.00 2014-02-28 09:04:15.500 059 12327.40 -169.88 54692.88 88888.00 2014-02-28 09:04:15.625 059 12327.40 -169.82 54692.85 88888.00 2014-02-28 09:04:15.750 059 12327.30 -169.78 54692.80 88888.00 2014-02-28 09:04:15.875 059 12327.27 -169.68 54692.78 88888.00 2014-02-28 09:04:16.000 059 12327.38 -169.65 54692.75 88888.00 2014-02-28 09:04:16.125 059 12327.33 -169.60 54692.72 88888.00 2014-02-28 09:04:16.250 059 12327.25 -169.57 54692.70 88888.00 2014-02-28 09:04:16.375 059 12327.30 -169.47 54692.68 88888.00 2014-02-28 09:04:16.500 059 12327.27 -169.40 54692.60 88888.00 2014-02-28 09:04:16.625 059 12327.20 -169.35 54692.55 88888.00 2014-02-28 09:04:16.750 059 12327.15 -169.30 54692.50 88888.00 2014-02-28 09:04:16.875 059 12327.10 -169.22 54692.45 88888.00 2014-02-28 09:04:17.000 059 12327.05 -169.15 54692.43 88888.00 2014-02-28 09:04:17.125 059 12326.95 -169.07 54692.40 88888.00 2014-02-28 09:04:17.250 059 12326.85 -169.00 54692.35 88888.00 2014-02-28 09:04:17.375 059 12326.80 -168.90 54692.32 88888.00 2014-02-28 09:04:17.500 059 12326.77 -168.85 54692.25 88888.00 2014-02-28 09:04:17.625 059 12326.67 -168.78 54692.18 88888.00 2014-02-28 09:04:17.750 059 12326.62 -168.68 54692.15 88888.00 2014-02-28 09:04:17.875 059 12326.60 -168.60 54692.15 88888.00 2014-02-28 09:04:18.000 059 12326.52 -168.53 54692.07 88888.00 2014-02-28 09:04:18.125 059 12326.45 -168.47 54692.00 88888.00 2014-02-28 09:04:18.250 059 12326.38 -168.38 54691.97 88888.00 2014-02-28 09:04:18.375 059 12326.33 -168.30 54691.95 88888.00 2014-02-28 09:04:18.500 059 12326.23 -168.20 54691.93 88888.00 2014-02-28 09:04:18.625 059 12326.08 -168.12 54691.88 88888.00 2014-02-28 09:04:18.750 059 12326.02 -168.05 54691.82 88888.00 2014-02-28 09:04:18.875 059 12325.98 -168.00 54691.78 88888.00 2014-02-28 09:04:19.000 059 12326.00 -167.95 54691.70 88888.00 2014-02-28 09:04:19.125 059 12325.95 -167.88 54691.68 88888.00 2014-02-28 09:04:19.250 059 12325.83 -167.80 54691.65 88888.00 2014-02-28 09:04:19.375 059 12325.77 -167.78 54691.60 88888.00 2014-02-28 09:04:19.500 059 12325.77 -167.72 54691.53 88888.00 2014-02-28 09:04:19.625 059 12325.83 -167.62 54691.50 88888.00 2014-02-28 09:04:19.750 059 12325.83 -167.57 54691.47 88888.00 2014-02-28 09:04:19.875 059 12325.75 -167.50 54691.40 88888.00 2014-02-28 09:04:20.000 059 12325.77 -167.43 54691.35 88888.00 2014-02-28 09:04:20.125 059 12325.80 -167.40 54691.32 88888.00 2014-02-28 09:04:20.250 059 12325.75 -167.38 54691.25 88888.00 2014-02-28 09:04:20.375 059 12325.75 -167.32 54691.20 88888.00 2014-02-28 09:04:20.500 059 12325.80 -167.25 54691.20 88888.00 2014-02-28 09:04:20.625 059 12325.80 -167.18 54691.15 88888.00 2014-02-28 09:04:20.750 059 12325.83 -167.15 54691.10 88888.00 2014-02-28 09:04:20.875 059 12325.85 -167.12 54691.03 88888.00 2014-02-28 09:04:21.000 059 12325.92 -167.03 54690.97 88888.00 2014-02-28 09:04:21.125 059 12325.92 -166.97 54690.93 88888.00 2014-02-28 09:04:21.250 059 12325.92 -166.95 54690.85 88888.00 2014-02-28 09:04:21.375 059 12325.83 -166.88 54690.82 88888.00 2014-02-28 09:04:21.500 059 12325.83 -166.80 54690.78 88888.00 2014-02-28 09:04:21.625 059 12325.80 -166.75 54690.75 88888.00 2014-02-28 09:04:21.750 059 12325.75 -166.70 54690.72 88888.00 2014-02-28 09:04:21.875 059 12325.85 -166.68 54690.68 88888.00 2014-02-28 09:04:22.000 059 12325.83 -166.60 54690.57 88888.00 2014-02-28 09:04:22.125 059 12325.75 -166.50 54690.55 88888.00 2014-02-28 09:04:22.250 059 12325.67 -166.43 54690.50 88888.00 2014-02-28 09:04:22.375 059 12325.70 -166.40 54690.47 88888.00 2014-02-28 09:04:22.500 059 12325.77 -166.35 54690.45 88888.00 2014-02-28 09:04:22.625 059 12325.77 -166.30 54690.38 88888.00 2014-02-28 09:04:22.750 059 12325.70 -166.28 54690.32 88888.00 2014-02-28 09:04:22.875 059 12325.70 -166.20 54690.30 88888.00 2014-02-28 09:04:23.000 059 12325.73 -166.12 54690.25 88888.00 2014-02-28 09:04:23.125 059 12325.75 -166.10 54690.25 88888.00 2014-02-28 09:04:23.250 059 12325.73 -166.07 54690.18 88888.00 2014-02-28 09:04:23.375 059 12325.80 -166.00 54690.12 88888.00 2014-02-28 09:04:23.500 059 12325.80 -165.95 54690.10 88888.00 2014-02-28 09:04:23.625 059 12325.80 -165.93 54690.03 88888.00 2014-02-28 09:04:23.750 059 12325.83 -165.93 54689.97 88888.00 2014-02-28 09:04:23.875 059 12325.83 -165.88 54689.95 88888.00 2014-02-28 09:04:24.000 059 12325.73 -165.85 54689.90 88888.00 2014-02-28 09:04:24.125 059 12325.60 -165.82 54689.88 88888.00 2014-02-28 09:04:24.250 059 12325.55 -165.82 54689.82 88888.00 2014-02-28 09:04:24.375 059 12325.55 -165.80 54689.82 88888.00 2014-02-28 09:04:24.500 059 12325.55 -165.78 54689.75 88888.00 2014-02-28 09:04:24.625 059 12325.52 -165.78 54689.72 88888.00 2014-02-28 09:04:24.750 059 12325.48 -165.78 54689.65 88888.00 2014-02-28 09:04:24.875 059 12325.45 -165.80 54689.62 88888.00 2014-02-28 09:04:25.000 059 12325.35 -165.80 54689.57 88888.00 2014-02-28 09:04:25.125 059 12325.27 -165.82 54689.57 88888.00 2014-02-28 09:04:25.250 059 12325.17 -165.90 54689.47 88888.00 2014-02-28 09:04:25.375 059 12325.10 -165.90 54689.47 88888.00 2014-02-28 09:04:25.500 059 12325.08 -165.90 54689.40 88888.00 2014-02-28 09:04:25.625 059 12325.02 -165.95 54689.38 88888.00 2014-02-28 09:04:25.750 059 12325.00 -166.00 54689.32 88888.00 2014-02-28 09:04:25.875 059 12324.95 -166.03 54689.28 88888.00 2014-02-28 09:04:26.000 059 12324.90 -166.05 54689.22 88888.00 2014-02-28 09:04:26.125 059 12324.80 -166.12 54689.22 88888.00 2014-02-28 09:04:26.250 059 12324.75 -166.18 54689.20 88888.00 2014-02-28 09:04:26.375 059 12324.75 -166.18 54689.20 88888.00 2014-02-28 09:04:26.500 059 12324.67 -166.20 54689.18 88888.00 2014-02-28 09:04:26.625 059 12324.65 -166.22 54689.12 88888.00 2014-02-28 09:04:26.750 059 12324.62 -166.25 54689.10 88888.00 2014-02-28 09:04:26.875 059 12324.62 -166.30 54689.05 88888.00 2014-02-28 09:04:27.000 059 12324.52 -166.35 54688.97 88888.00 2014-02-28 09:04:27.125 059 12324.42 -166.35 54688.97 88888.00 2014-02-28 09:04:27.250 059 12324.42 -166.38 54688.95 88888.00 2014-02-28 09:04:27.375 059 12324.48 -166.40 54688.93 88888.00 2014-02-28 09:04:27.500 059 12324.48 -166.43 54688.90 88888.00 2014-02-28 09:04:27.625 059 12324.48 -166.47 54688.85 88888.00 2014-02-28 09:04:27.750 059 12324.42 -166.53 54688.80 88888.00 2014-02-28 09:04:27.875 059 12324.35 -166.53 54688.78 88888.00 2014-02-28 09:04:28.000 059 12324.27 -166.55 54688.75 88888.00 2014-02-28 09:04:28.125 059 12324.30 -166.57 54688.75 88888.00 2014-02-28 09:04:28.250 059 12324.25 -166.60 54688.70 88888.00 2014-02-28 09:04:28.375 059 12324.15 -166.55 54688.65 88888.00 2014-02-28 09:04:28.500 059 12324.12 -166.50 54688.68 88888.00 2014-02-28 09:04:28.625 059 12324.15 -166.47 54688.62 88888.00 2014-02-28 09:04:28.750 059 12324.10 -166.47 54688.55 88888.00 2014-02-28 09:04:28.875 059 12324.05 -166.43 54688.55 88888.00 2014-02-28 09:04:29.000 059 12324.08 -166.40 54688.53 88888.00 2014-02-28 09:04:29.125 059 12324.12 -166.38 54688.53 88888.00 2014-02-28 09:04:29.250 059 12324.02 -166.32 54688.47 88888.00 2014-02-28 09:04:29.375 059 12323.92 -166.25 54688.45 88888.00 2014-02-28 09:04:29.500 059 12323.83 -166.20 54688.38 88888.00 2014-02-28 09:04:29.625 059 12323.80 -166.15 54688.32 88888.00 2014-02-28 09:04:29.750 059 12323.88 -166.10 54688.30 88888.00 2014-02-28 09:04:29.875 059 12323.88 -166.03 54688.28 88888.00 2014-02-28 09:04:30.000 059 12323.85 -165.97 54688.28 88888.00 2014-02-28 09:04:30.125 059 12323.80 -165.93 54688.25 88888.00 2014-02-28 09:04:30.250 059 12323.67 -165.90 54688.15 88888.00 2014-02-28 09:04:30.375 059 12323.70 -165.85 54688.15 88888.00 2014-02-28 09:04:30.500 059 12323.62 -165.75 54688.12 88888.00 2014-02-28 09:04:30.625 059 12323.55 -165.72 54688.10 88888.00 2014-02-28 09:04:30.750 059 12323.50 -165.70 54688.03 88888.00 2014-02-28 09:04:30.875 059 12323.48 -165.70 54687.95 88888.00 2014-02-28 09:04:31.000 059 12323.48 -165.65 54687.93 88888.00 2014-02-28 09:04:31.125 059 12323.52 -165.60 54687.88 88888.00 2014-02-28 09:04:31.250 059 12323.58 -165.60 54687.80 88888.00 2014-02-28 09:04:31.375 059 12323.60 -165.57 54687.80 88888.00 2014-02-28 09:04:31.500 059 12323.60 -165.57 54687.75 88888.00 2014-02-28 09:04:31.625 059 12323.60 -165.53 54687.68 88888.00 2014-02-28 09:04:31.750 059 12323.65 -165.53 54687.62 88888.00 2014-02-28 09:04:31.875 059 12323.75 -165.50 54687.57 88888.00 2014-02-28 09:04:32.000 059 12323.88 -165.47 54687.47 88888.00 2014-02-28 09:04:32.125 059 12323.88 -165.47 54687.43 88888.00 2014-02-28 09:04:32.250 059 12323.90 -165.45 54687.40 88888.00 2014-02-28 09:04:32.375 059 12323.95 -165.45 54687.35 88888.00 2014-02-28 09:04:32.500 059 12324.00 -165.43 54687.32 88888.00 2014-02-28 09:04:32.625 059 12324.00 -165.40 54687.28 88888.00 2014-02-28 09:04:32.750 059 12324.02 -165.38 54687.22 88888.00 2014-02-28 09:04:32.875 059 12324.05 -165.35 54687.20 88888.00 2014-02-28 09:04:33.000 059 12324.10 -165.38 54687.12 88888.00 2014-02-28 09:04:33.125 059 12324.20 -165.40 54687.05 88888.00 2014-02-28 09:04:33.250 059 12324.30 -165.45 54687.00 88888.00 2014-02-28 09:04:33.375 059 12324.25 -165.43 54686.93 88888.00 2014-02-28 09:04:33.500 059 12324.23 -165.43 54686.88 88888.00 2014-02-28 09:04:33.625 059 12324.38 -165.45 54686.85 88888.00 2014-02-28 09:04:33.750 059 12324.50 -165.45 54686.80 88888.00 2014-02-28 09:04:33.875 059 12324.52 -165.45 54686.80 88888.00 2014-02-28 09:04:34.000 059 12324.55 -165.47 54686.70 88888.00 2014-02-28 09:04:34.125 059 12324.50 -165.50 54686.65 88888.00 2014-02-28 09:04:34.250 059 12324.48 -165.50 54686.65 88888.00 2014-02-28 09:04:34.375 059 12324.55 -165.50 54686.60 88888.00 2014-02-28 09:04:34.500 059 12324.52 -165.53 54686.55 88888.00 2014-02-28 09:04:34.625 059 12324.48 -165.53 54686.55 88888.00 2014-02-28 09:04:34.750 059 12324.50 -165.55 54686.53 88888.00 2014-02-28 09:04:34.875 059 12324.48 -165.55 54686.47 88888.00 2014-02-28 09:04:35.000 059 12324.48 -165.57 54686.45 88888.00 2014-02-28 09:04:35.125 059 12324.42 -165.62 54686.40 88888.00 2014-02-28 09:04:35.250 059 12324.38 -165.68 54686.35 88888.00 2014-02-28 09:04:35.375 059 12324.42 -165.65 54686.32 88888.00 2014-02-28 09:04:35.500 059 12324.45 -165.70 54686.30 88888.00 2014-02-28 09:04:35.625 059 12324.38 -165.72 54686.25 88888.00 2014-02-28 09:04:35.750 059 12324.38 -165.75 54686.22 88888.00 2014-02-28 09:04:35.875 059 12324.35 -165.80 54686.12 88888.00 2014-02-28 09:04:36.000 059 12324.30 -165.80 54686.10 88888.00 2014-02-28 09:04:36.125 059 12324.33 -165.85 54686.10 88888.00 2014-02-28 09:04:36.250 059 12324.20 -165.90 54686.03 88888.00 2014-02-28 09:04:36.375 059 12324.23 -165.93 54686.00 88888.00 2014-02-28 09:04:36.500 059 12324.30 -165.95 54685.93 88888.00 2014-02-28 09:04:36.625 059 12324.35 -165.95 54685.90 88888.00 2014-02-28 09:04:36.750 059 12324.38 -165.95 54685.88 88888.00 2014-02-28 09:04:36.875 059 12324.38 -166.00 54685.82 88888.00 2014-02-28 09:04:37.000 059 12324.40 -166.03 54685.72 88888.00 2014-02-28 09:04:37.125 059 12324.50 -166.05 54685.68 88888.00 2014-02-28 09:04:37.250 059 12324.60 -166.07 54685.62 88888.00 2014-02-28 09:04:37.375 059 12324.67 -166.07 54685.60 88888.00 2014-02-28 09:04:37.500 059 12324.77 -166.12 54685.53 88888.00 2014-02-28 09:04:37.625 059 12324.90 -166.18 54685.47 88888.00 2014-02-28 09:04:37.750 059 12325.02 -166.20 54685.40 88888.00 2014-02-28 09:04:37.875 059 12325.12 -166.20 54685.35 88888.00 2014-02-28 09:04:38.000 059 12325.23 -166.20 54685.30 88888.00 2014-02-28 09:04:38.125 059 12325.30 -166.22 54685.25 88888.00 2014-02-28 09:04:38.250 059 12325.42 -166.28 54685.15 88888.00 2014-02-28 09:04:38.375 059 12325.55 -166.30 54685.07 88888.00 2014-02-28 09:04:38.500 059 12325.65 -166.28 54685.05 88888.00 2014-02-28 09:04:38.625 059 12325.83 -166.30 54685.00 88888.00 2014-02-28 09:04:38.750 059 12325.98 -166.35 54684.93 88888.00 2014-02-28 09:04:38.875 059 12325.98 -166.35 54684.88 88888.00 2014-02-28 09:04:39.000 059 12326.23 -166.35 54684.80 88888.00 2014-02-28 09:04:39.125 059 12326.42 -166.38 54684.72 88888.00 2014-02-28 09:04:39.250 059 12326.60 -166.40 54684.65 88888.00 2014-02-28 09:04:39.375 059 12326.77 -166.38 54684.60 88888.00 2014-02-28 09:04:39.500 059 12326.88 -166.38 54684.47 88888.00 2014-02-28 09:04:39.625 059 12327.05 -166.38 54684.43 88888.00 2014-02-28 09:04:39.750 059 12327.25 -166.38 54684.38 88888.00 2014-02-28 09:04:39.875 059 12327.45 -166.35 54684.28 88888.00 2014-02-28 09:04:40.000 059 12327.70 -166.35 54684.20 88888.00 2014-02-28 09:04:40.125 059 12327.85 -166.30 54684.15 88888.00 2014-02-28 09:04:40.250 059 12328.02 -166.28 54684.07 88888.00 2014-02-28 09:04:40.375 059 12328.25 -166.22 54684.03 88888.00 2014-02-28 09:04:40.500 059 12328.35 -166.25 54683.93 88888.00 2014-02-28 09:04:40.625 059 12328.45 -166.20 54683.90 88888.00 2014-02-28 09:04:40.750 059 12328.55 -166.12 54683.85 88888.00 2014-02-28 09:04:40.875 059 12328.70 -166.12 54683.75 88888.00 2014-02-28 09:04:41.000 059 12328.88 -166.10 54683.65 88888.00 2014-02-28 09:04:41.125 059 12329.10 -166.05 54683.57 88888.00 2014-02-28 09:04:41.250 059 12329.27 -166.00 54683.47 88888.00 2014-02-28 09:04:41.375 059 12329.35 -165.97 54683.38 88888.00 2014-02-28 09:04:41.500 059 12329.52 -165.95 54683.32 88888.00 2014-02-28 09:04:41.625 059 12329.67 -165.88 54683.28 88888.00 2014-02-28 09:04:41.750 059 12329.80 -165.82 54683.22 88888.00 2014-02-28 09:04:41.875 059 12330.00 -165.80 54683.12 88888.00 2014-02-28 09:04:42.000 059 12330.20 -165.75 54683.07 88888.00 2014-02-28 09:04:42.125 059 12330.30 -165.70 54683.00 88888.00 2014-02-28 09:04:42.250 059 12330.35 -165.65 54682.95 88888.00 2014-02-28 09:04:42.375 059 12330.48 -165.60 54682.88 88888.00 2014-02-28 09:04:42.500 059 12330.60 -165.60 54682.85 88888.00 2014-02-28 09:04:42.625 059 12330.70 -165.55 54682.78 88888.00 2014-02-28 09:04:42.750 059 12330.85 -165.50 54682.68 88888.00 2014-02-28 09:04:42.875 059 12330.95 -165.43 54682.60 88888.00 2014-02-28 09:04:43.000 059 12331.02 -165.43 54682.53 88888.00 2014-02-28 09:04:43.125 059 12331.08 -165.40 54682.47 88888.00 2014-02-28 09:04:43.250 059 12331.20 -165.40 54682.43 88888.00 2014-02-28 09:04:43.375 059 12331.33 -165.38 54682.35 88888.00 2014-02-28 09:04:43.500 059 12331.42 -165.35 54682.30 88888.00 2014-02-28 09:04:43.625 059 12331.55 -165.32 54682.20 88888.00 2014-02-28 09:04:43.750 059 12331.65 -165.32 54682.15 88888.00 2014-02-28 09:04:43.875 059 12331.73 -165.30 54682.10 88888.00 2014-02-28 09:04:44.000 059 12331.73 -165.32 54682.03 88888.00 2014-02-28 09:04:44.125 059 12331.77 -165.28 54681.97 88888.00 2014-02-28 09:04:44.250 059 12331.83 -165.28 54681.88 88888.00 2014-02-28 09:04:44.375 059 12331.95 -165.25 54681.85 88888.00 2014-02-28 09:04:44.500 059 12332.02 -165.25 54681.80 88888.00 2014-02-28 09:04:44.625 059 12332.12 -165.20 54681.75 88888.00 2014-02-28 09:04:44.750 059 12332.20 -165.18 54681.65 88888.00 2014-02-28 09:04:44.875 059 12332.15 -165.15 54681.62 88888.00 2014-02-28 09:04:45.000 059 12332.10 -165.12 54681.60 88888.00 2014-02-28 09:04:45.125 059 12332.10 -165.10 54681.57 88888.00 2014-02-28 09:04:45.250 059 12332.05 -165.03 54681.50 88888.00 2014-02-28 09:04:45.375 059 12332.05 -164.97 54681.43 88888.00 2014-02-28 09:04:45.500 059 12332.08 -164.95 54681.38 88888.00 2014-02-28 09:04:45.625 059 12332.02 -164.90 54681.28 88888.00 2014-02-28 09:04:45.750 059 12331.98 -164.82 54681.22 88888.00 2014-02-28 09:04:45.875 059 12331.98 -164.78 54681.18 88888.00 2014-02-28 09:04:46.000 059 12331.92 -164.75 54681.12 88888.00 2014-02-28 09:04:46.125 059 12331.90 -164.72 54681.05 88888.00 2014-02-28 09:04:46.250 059 12331.83 -164.70 54681.00 88888.00 2014-02-28 09:04:46.375 059 12331.80 -164.60 54680.95 88888.00 2014-02-28 09:04:46.500 059 12331.73 -164.50 54680.88 88888.00 2014-02-28 09:04:46.625 059 12331.70 -164.45 54680.82 88888.00 2014-02-28 09:04:46.750 059 12331.67 -164.43 54680.78 88888.00 2014-02-28 09:04:46.875 059 12331.62 -164.38 54680.72 88888.00 2014-02-28 09:04:47.000 059 12331.60 -164.32 54680.68 88888.00 2014-02-28 09:04:47.125 059 12331.55 -164.22 54680.62 88888.00 2014-02-28 09:04:47.250 059 12331.55 -164.15 54680.57 88888.00 2014-02-28 09:04:47.375 059 12331.52 -164.07 54680.50 88888.00 2014-02-28 09:04:47.500 059 12331.45 -164.05 54680.45 88888.00 2014-02-28 09:04:47.625 059 12331.42 -164.03 54680.38 88888.00 2014-02-28 09:04:47.750 059 12331.45 -163.97 54680.28 88888.00 2014-02-28 09:04:47.875 059 12331.42 -163.90 54680.25 88888.00 2014-02-28 09:04:48.000 059 12331.40 -163.85 54680.20 88888.00 2014-02-28 09:04:48.125 059 12331.35 -163.85 54680.12 88888.00 2014-02-28 09:04:48.250 059 12331.25 -163.75 54680.03 88888.00 2014-02-28 09:04:48.375 059 12331.25 -163.70 54680.00 88888.00 2014-02-28 09:04:48.500 059 12331.27 -163.60 54679.95 88888.00 2014-02-28 09:04:48.625 059 12331.33 -163.53 54679.93 88888.00 2014-02-28 09:04:48.750 059 12331.25 -163.55 54679.80 88888.00 2014-02-28 09:04:48.875 059 12331.15 -163.53 54679.78 88888.00 2014-02-28 09:04:49.000 059 12331.08 -163.47 54679.72 88888.00 2014-02-28 09:04:49.125 059 12331.05 -163.47 54679.65 88888.00 2014-02-28 09:04:49.250 059 12330.98 -163.43 54679.57 88888.00 2014-02-28 09:04:49.375 059 12331.00 -163.38 54679.55 88888.00 2014-02-28 09:04:49.500 059 12331.00 -163.35 54679.47 88888.00 2014-02-28 09:04:49.625 059 12331.02 -163.32 54679.43 88888.00 2014-02-28 09:04:49.750 059 12330.95 -163.32 54679.40 88888.00 2014-02-28 09:04:49.875 059 12330.85 -163.32 54679.32 88888.00 2014-02-28 09:04:50.000 059 12330.77 -163.35 54679.25 88888.00 2014-02-28 09:04:50.125 059 12330.70 -163.38 54679.22 88888.00 2014-02-28 09:04:50.250 059 12330.67 -163.40 54679.20 88888.00 2014-02-28 09:04:50.375 059 12330.75 -163.35 54679.18 88888.00 2014-02-28 09:04:50.500 059 12330.73 -163.45 54679.10 88888.00 2014-02-28 09:04:50.625 059 12330.65 -163.47 54679.03 88888.00 2014-02-28 09:04:50.750 059 12330.58 -163.50 54678.97 88888.00 2014-02-28 09:04:50.875 059 12330.55 -163.55 54678.93 88888.00 2014-02-28 09:04:51.000 059 12330.55 -163.57 54678.85 88888.00 2014-02-28 09:04:51.125 059 12330.52 -163.57 54678.82 88888.00 2014-02-28 09:04:51.250 059 12330.50 -163.65 54678.75 88888.00 2014-02-28 09:04:51.375 059 12330.42 -163.68 54678.68 88888.00 2014-02-28 09:04:51.500 059 12330.33 -163.72 54678.62 88888.00 2014-02-28 09:04:51.625 059 12330.23 -163.75 54678.57 88888.00 2014-02-28 09:04:51.750 059 12330.10 -163.80 54678.55 88888.00 2014-02-28 09:04:51.875 059 12330.00 -163.88 54678.50 88888.00 2014-02-28 09:04:52.000 059 12329.83 -163.97 54678.45 88888.00 2014-02-28 09:04:52.125 059 12329.77 -164.00 54678.43 88888.00 2014-02-28 09:04:52.250 059 12329.70 -164.07 54678.40 88888.00 2014-02-28 09:04:52.375 059 12329.67 -164.10 54678.38 88888.00 2014-02-28 09:04:52.500 059 12329.62 -164.12 54678.35 88888.00 2014-02-28 09:04:52.625 059 12329.45 -164.28 54678.28 88888.00 2014-02-28 09:04:52.750 059 12329.20 -164.35 54678.22 88888.00 2014-02-28 09:04:52.875 059 12329.08 -164.40 54678.20 88888.00 2014-02-28 09:04:53.000 059 12328.98 -164.47 54678.12 88888.00 2014-02-28 09:04:53.125 059 12328.83 -164.55 54678.12 88888.00 2014-02-28 09:04:53.250 059 12328.77 -164.60 54678.10 88888.00 2014-02-28 09:04:53.375 059 12328.65 -164.62 54678.07 88888.00 2014-02-28 09:04:53.500 059 12328.40 -164.68 54678.03 88888.00 2014-02-28 09:04:53.625 059 12328.12 -164.70 54677.97 88888.00 2014-02-28 09:04:53.750 059 12328.02 -164.72 54677.97 88888.00 2014-02-28 09:04:53.875 059 12327.92 -164.78 54677.93 88888.00 2014-02-28 09:04:54.000 059 12327.75 -164.82 54677.85 88888.00 2014-02-28 09:04:54.125 059 12327.58 -164.88 54677.82 88888.00 2014-02-28 09:04:54.250 059 12327.27 -164.93 54677.80 88888.00 2014-02-28 09:04:54.375 059 12327.12 -164.97 54677.78 88888.00 2014-02-28 09:04:54.500 059 12326.92 -165.05 54677.75 88888.00 2014-02-28 09:04:54.625 059 12326.75 -165.10 54677.70 88888.00 2014-02-28 09:04:54.750 059 12326.58 -165.18 54677.68 88888.00 2014-02-28 09:04:54.875 059 12326.40 -165.20 54677.68 88888.00 2014-02-28 09:04:55.000 059 12326.12 -165.28 54677.60 88888.00 2014-02-28 09:04:55.125 059 12325.95 -165.32 54677.60 88888.00 2014-02-28 09:04:55.250 059 12325.75 -165.38 54677.57 88888.00 2014-02-28 09:04:55.375 059 12325.65 -165.43 54677.53 88888.00 2014-02-28 09:04:55.500 059 12325.45 -165.50 54677.53 88888.00 2014-02-28 09:04:55.625 059 12325.17 -165.57 54677.50 88888.00 2014-02-28 09:04:55.750 059 12324.98 -165.60 54677.45 88888.00 2014-02-28 09:04:55.875 059 12324.77 -165.62 54677.40 88888.00 2014-02-28 09:04:56.000 059 12324.62 -165.70 54677.35 88888.00 2014-02-28 09:04:56.125 059 12324.45 -165.72 54677.35 88888.00 2014-02-28 09:04:56.250 059 12324.23 -165.82 54677.28 88888.00 2014-02-28 09:04:56.375 059 12324.05 -165.88 54677.22 88888.00 2014-02-28 09:04:56.500 059 12323.88 -165.93 54677.20 88888.00 2014-02-28 09:04:56.625 059 12323.70 -166.03 54677.15 88888.00 2014-02-28 09:04:56.750 059 12323.58 -166.07 54677.10 88888.00 2014-02-28 09:04:56.875 059 12323.45 -166.15 54677.07 88888.00 2014-02-28 09:04:57.000 059 12323.23 -166.22 54677.00 88888.00 2014-02-28 09:04:57.125 059 12323.05 -166.28 54676.97 88888.00 2014-02-28 09:04:57.250 059 12322.95 -166.32 54676.93 88888.00 2014-02-28 09:04:57.375 059 12322.85 -166.38 54676.88 88888.00 2014-02-28 09:04:57.500 059 12322.67 -166.43 54676.82 88888.00 2014-02-28 09:04:57.625 059 12322.48 -166.45 54676.78 88888.00 2014-02-28 09:04:57.750 059 12322.35 -166.47 54676.75 88888.00 2014-02-28 09:04:57.875 059 12322.23 -166.53 54676.70 88888.00 2014-02-28 09:04:58.000 059 12322.08 -166.55 54676.62 88888.00 2014-02-28 09:04:58.125 059 12321.92 -166.55 54676.60 88888.00 2014-02-28 09:04:58.250 059 12321.80 -166.57 54676.55 88888.00 2014-02-28 09:04:58.375 059 12321.75 -166.55 54676.50 88888.00 2014-02-28 09:04:58.500 059 12321.65 -166.53 54676.45 88888.00 2014-02-28 09:04:58.625 059 12321.50 -166.55 54676.40 88888.00 2014-02-28 09:04:58.750 059 12321.38 -166.53 54676.32 88888.00 2014-02-28 09:04:58.875 059 12321.35 -166.50 54676.28 88888.00 2014-02-28 09:04:59.000 059 12321.33 -166.53 54676.22 88888.00 2014-02-28 09:04:59.125 059 12321.25 -166.53 54676.20 88888.00 2014-02-28 09:04:59.250 059 12321.08 -166.50 54676.12 88888.00 2014-02-28 09:04:59.375 059 12321.00 -166.47 54676.10 88888.00 2014-02-28 09:04:59.500 059 12320.90 -166.47 54676.00 88888.00 2014-02-28 09:04:59.625 059 12320.80 -166.47 54675.95 88888.00 2014-02-28 09:04:59.750 059 12320.73 -166.47 54675.93 88888.00 2014-02-28 09:04:59.875 059 12320.67 -166.47 54675.88 88888.00 2014-02-28 09:05:00.000 059 12320.62 -166.47 54675.82 88888.00 2014-02-28 09:05:00.125 059 12320.55 -166.45 54675.80 88888.00 2014-02-28 09:05:00.250 059 12320.52 -166.45 54675.72 88888.00 2014-02-28 09:05:00.375 059 12320.50 -166.45 54675.62 88888.00 2014-02-28 09:05:00.500 059 12320.40 -166.43 54675.55 88888.00 2014-02-28 09:05:00.625 059 12320.30 -166.43 54675.50 88888.00 2014-02-28 09:05:00.750 059 12320.25 -166.45 54675.47 88888.00 2014-02-28 09:05:00.875 059 12320.17 -166.45 54675.40 88888.00 2014-02-28 09:05:01.000 059 12320.08 -166.45 54675.32 88888.00 2014-02-28 09:05:01.125 059 12320.02 -166.45 54675.30 88888.00 2014-02-28 09:05:01.250 059 12320.00 -166.45 54675.22 88888.00 2014-02-28 09:05:01.375 059 12319.92 -166.47 54675.20 88888.00 2014-02-28 09:05:01.500 059 12319.88 -166.50 54675.12 88888.00 2014-02-28 09:05:01.625 059 12319.77 -166.50 54675.05 88888.00 2014-02-28 09:05:01.750 059 12319.73 -166.53 54675.00 88888.00 2014-02-28 09:05:01.875 059 12319.70 -166.57 54674.95 88888.00 2014-02-28 09:05:02.000 059 12319.67 -166.60 54674.88 88888.00 2014-02-28 09:05:02.125 059 12319.55 -166.62 54674.85 88888.00 2014-02-28 09:05:02.250 059 12319.48 -166.72 54674.80 88888.00 2014-02-28 09:05:02.375 059 12319.48 -166.68 54674.72 88888.00 2014-02-28 09:05:02.500 059 12319.38 -166.70 54674.70 88888.00 2014-02-28 09:05:02.625 059 12319.33 -166.78 54674.65 88888.00 2014-02-28 09:05:02.750 059 12319.27 -166.80 54674.60 88888.00 2014-02-28 09:05:02.875 059 12319.27 -166.85 54674.55 88888.00 2014-02-28 09:05:03.000 059 12319.17 -166.90 54674.47 88888.00 2014-02-28 09:05:03.125 059 12319.12 -166.90 54674.45 88888.00 2014-02-28 09:05:03.250 059 12319.05 -166.95 54674.40 88888.00 2014-02-28 09:05:03.375 059 12319.00 -166.95 54674.38 88888.00 2014-02-28 09:05:03.500 059 12318.92 -166.97 54674.32 88888.00 2014-02-28 09:05:03.625 059 12318.88 -167.00 54674.28 88888.00 2014-02-28 09:05:03.750 059 12318.88 -166.97 54674.22 88888.00 2014-02-28 09:05:03.875 059 12318.80 -166.97 54674.18 88888.00 2014-02-28 09:05:04.000 059 12318.75 -167.03 54674.07 88888.00 2014-02-28 09:05:04.125 059 12318.70 -167.05 54674.03 88888.00 2014-02-28 09:05:04.250 059 12318.67 -167.03 54673.97 88888.00 2014-02-28 09:05:04.375 059 12318.62 -167.03 54673.90 88888.00 2014-02-28 09:05:04.500 059 12318.58 -167.03 54673.80 88888.00 2014-02-28 09:05:04.625 059 12318.55 -167.05 54673.75 88888.00 2014-02-28 09:05:04.750 059 12318.52 -167.05 54673.68 88888.00 2014-02-28 09:05:04.875 059 12318.52 -167.05 54673.62 88888.00 2014-02-28 09:05:05.000 059 12318.48 -167.07 54673.60 88888.00 2014-02-28 09:05:05.125 059 12318.48 -167.07 54673.55 88888.00 2014-02-28 09:05:05.250 059 12318.50 -167.05 54673.45 88888.00 2014-02-28 09:05:05.375 059 12318.48 -167.07 54673.40 88888.00 2014-02-28 09:05:05.500 059 12318.52 -167.05 54673.35 88888.00 2014-02-28 09:05:05.625 059 12318.55 -167.07 54673.28 88888.00 2014-02-28 09:05:05.750 059 12318.60 -167.07 54673.25 88888.00 2014-02-28 09:05:05.875 059 12318.58 -167.05 54673.15 88888.00 2014-02-28 09:05:06.000 059 12318.58 -167.05 54673.10 88888.00 2014-02-28 09:05:06.125 059 12318.60 -167.05 54673.05 88888.00 2014-02-28 09:05:06.250 059 12318.62 -167.07 54673.00 88888.00 2014-02-28 09:05:06.375 059 12318.65 -167.10 54672.93 88888.00 2014-02-28 09:05:06.500 059 12318.60 -167.12 54672.88 88888.00 2014-02-28 09:05:06.625 059 12318.65 -167.12 54672.82 88888.00 2014-02-28 09:05:06.750 059 12318.77 -167.15 54672.80 88888.00 2014-02-28 09:05:06.875 059 12318.83 -167.18 54672.75 88888.00 2014-02-28 09:05:07.000 059 12318.85 -167.15 54672.68 88888.00 2014-02-28 09:05:07.125 059 12318.85 -167.18 54672.62 88888.00 2014-02-28 09:05:07.250 059 12318.80 -167.20 54672.53 88888.00 2014-02-28 09:05:07.375 059 12318.85 -167.22 54672.47 88888.00 2014-02-28 09:05:07.500 059 12318.92 -167.25 54672.43 88888.00 2014-02-28 09:05:07.625 059 12318.98 -167.25 54672.38 88888.00 2014-02-28 09:05:07.750 059 12318.95 -167.25 54672.32 88888.00 2014-02-28 09:05:07.875 059 12319.00 -167.32 54672.30 88888.00 2014-02-28 09:05:08.000 059 12319.08 -167.35 54672.20 88888.00 2014-02-28 09:05:08.125 059 12319.15 -167.35 54672.18 88888.00 2014-02-28 09:05:08.250 059 12319.20 -167.40 54672.12 88888.00 2014-02-28 09:05:08.375 059 12319.20 -167.43 54672.07 88888.00 2014-02-28 09:05:08.500 059 12319.17 -167.53 54672.03 88888.00 2014-02-28 09:05:08.625 059 12319.20 -167.57 54671.95 88888.00 2014-02-28 09:05:08.750 059 12319.23 -167.62 54671.90 88888.00 2014-02-28 09:05:08.875 059 12319.23 -167.65 54671.88 88888.00 2014-02-28 09:05:09.000 059 12319.23 -167.72 54671.80 88888.00 2014-02-28 09:05:09.125 059 12319.20 -167.80 54671.78 88888.00 2014-02-28 09:05:09.250 059 12319.15 -167.88 54671.70 88888.00 2014-02-28 09:05:09.375 059 12319.15 -167.93 54671.60 88888.00 2014-02-28 09:05:09.500 059 12319.15 -167.95 54671.55 88888.00 2014-02-28 09:05:09.625 059 12319.20 -167.97 54671.53 88888.00 2014-02-28 09:05:09.750 059 12319.23 -168.03 54671.47 88888.00 2014-02-28 09:05:09.875 059 12319.17 -168.05 54671.40 88888.00 2014-02-28 09:05:10.000 059 12319.15 -168.10 54671.35 88888.00 2014-02-28 09:05:10.125 059 12319.12 -168.12 54671.30 88888.00 2014-02-28 09:05:10.250 059 12319.08 -168.18 54671.25 88888.00 2014-02-28 09:05:10.375 059 12319.05 -168.22 54671.22 88888.00 2014-02-28 09:05:10.500 059 12318.98 -168.25 54671.15 88888.00 2014-02-28 09:05:10.625 059 12318.98 -168.30 54671.10 88888.00 2014-02-28 09:05:10.750 059 12319.00 -168.35 54671.10 88888.00 2014-02-28 09:05:10.875 059 12319.00 -168.38 54671.05 88888.00 2014-02-28 09:05:11.000 059 12318.98 -168.43 54670.95 88888.00 2014-02-28 09:05:11.125 059 12318.95 -168.43 54670.93 88888.00 2014-02-28 09:05:11.250 059 12318.98 -168.50 54670.90 88888.00 2014-02-28 09:05:11.375 059 12318.98 -168.50 54670.82 88888.00 2014-02-28 09:05:11.500 059 12318.95 -168.53 54670.80 88888.00 2014-02-28 09:05:11.625 059 12318.90 -168.55 54670.75 88888.00 2014-02-28 09:05:11.750 059 12318.90 -168.57 54670.70 88888.00 2014-02-28 09:05:11.875 059 12318.92 -168.57 54670.68 88888.00 2014-02-28 09:05:12.000 059 12318.92 -168.62 54670.62 88888.00 2014-02-28 09:05:12.125 059 12318.92 -168.62 54670.57 88888.00 2014-02-28 09:05:12.250 059 12318.88 -168.65 54670.53 88888.00 2014-02-28 09:05:12.375 059 12318.88 -168.68 54670.47 88888.00 2014-02-28 09:05:12.500 059 12318.95 -168.70 54670.45 88888.00 2014-02-28 09:05:12.625 059 12318.90 -168.72 54670.40 88888.00 2014-02-28 09:05:12.750 059 12318.90 -168.70 54670.35 88888.00 2014-02-28 09:05:12.875 059 12318.90 -168.75 54670.35 88888.00 2014-02-28 09:05:13.000 059 12318.95 -168.75 54670.30 88888.00 2014-02-28 09:05:13.125 059 12318.95 -168.78 54670.25 88888.00 2014-02-28 09:05:13.250 059 12318.95 -168.80 54670.20 88888.00 2014-02-28 09:05:13.375 059 12318.98 -168.82 54670.18 88888.00 2014-02-28 09:05:13.500 059 12318.95 -168.90 54670.07 88888.00 2014-02-28 09:05:13.625 059 12318.90 -168.95 54670.03 88888.00 2014-02-28 09:05:13.750 059 12318.83 -168.93 54670.03 88888.00 2014-02-28 09:05:13.875 059 12318.80 -168.95 54669.97 88888.00 2014-02-28 09:05:14.000 059 12318.88 -169.00 54669.95 88888.00 2014-02-28 09:05:14.125 059 12318.92 -169.03 54669.90 88888.00 2014-02-28 09:05:14.250 059 12318.92 -169.07 54669.85 88888.00 2014-02-28 09:05:14.375 059 12318.92 -169.10 54669.80 88888.00 2014-02-28 09:05:14.500 059 12318.92 -169.10 54669.75 88888.00 2014-02-28 09:05:14.625 059 12318.90 -169.15 54669.70 88888.00 2014-02-28 09:05:14.750 059 12318.83 -169.22 54669.68 88888.00 2014-02-28 09:05:14.875 059 12318.88 -169.25 54669.65 88888.00 2014-02-28 09:05:15.000 059 12318.95 -169.32 54669.60 88888.00 2014-02-28 09:05:15.125 059 12318.88 -169.38 54669.57 88888.00 2014-02-28 09:05:15.250 059 12318.80 -169.40 54669.53 88888.00 2014-02-28 09:05:15.375 059 12318.75 -169.47 54669.50 88888.00 2014-02-28 09:05:15.500 059 12318.70 -169.47 54669.45 88888.00 2014-02-28 09:05:15.625 059 12318.67 -169.53 54669.40 88888.00 2014-02-28 09:05:15.750 059 12318.65 -169.53 54669.40 88888.00 2014-02-28 09:05:15.875 059 12318.60 -169.55 54669.32 88888.00 2014-02-28 09:05:16.000 059 12318.52 -169.55 54669.30 88888.00 2014-02-28 09:05:16.125 059 12318.45 -169.60 54669.30 88888.00 2014-02-28 09:05:16.250 059 12318.38 -169.60 54669.25 88888.00 2014-02-28 09:05:16.375 059 12318.33 -169.60 54669.25 88888.00 2014-02-28 09:05:16.500 059 12318.25 -169.60 54669.22 88888.00 2014-02-28 09:05:16.625 059 12318.15 -169.60 54669.18 88888.00 2014-02-28 09:05:16.750 059 12318.05 -169.60 54669.10 88888.00 2014-02-28 09:05:16.875 059 12318.00 -169.65 54669.05 88888.00 2014-02-28 09:05:17.000 059 12317.90 -169.60 54669.03 88888.00 2014-02-28 09:05:17.125 059 12317.75 -169.62 54669.03 88888.00 2014-02-28 09:05:17.250 059 12317.67 -169.65 54668.97 88888.00 2014-02-28 09:05:17.375 059 12317.65 -169.65 54668.95 88888.00 2014-02-28 09:05:17.500 059 12317.62 -169.62 54668.93 88888.00 2014-02-28 09:05:17.625 059 12317.60 -169.62 54668.90 88888.00 2014-02-28 09:05:17.750 059 12317.55 -169.62 54668.85 88888.00 2014-02-28 09:05:17.875 059 12317.50 -169.65 54668.82 88888.00 2014-02-28 09:05:18.000 059 12317.45 -169.62 54668.75 88888.00 2014-02-28 09:05:18.125 059 12317.38 -169.60 54668.75 88888.00 2014-02-28 09:05:18.250 059 12317.17 -169.62 54668.72 88888.00 2014-02-28 09:05:18.375 059 12317.10 -169.60 54668.68 88888.00 2014-02-28 09:05:18.500 059 12317.00 -169.60 54668.65 88888.00 2014-02-28 09:05:18.625 059 12316.92 -169.60 54668.62 88888.00 2014-02-28 09:05:18.750 059 12316.83 -169.60 54668.55 88888.00 2014-02-28 09:05:18.875 059 12316.75 -169.57 54668.55 88888.00 2014-02-28 09:05:19.000 059 12316.67 -169.57 54668.50 88888.00 2014-02-28 09:05:19.125 059 12316.52 -169.57 54668.47 88888.00 2014-02-28 09:05:19.250 059 12316.42 -169.60 54668.45 88888.00 2014-02-28 09:05:19.375 059 12316.40 -169.60 54668.43 88888.00 2014-02-28 09:05:19.500 059 12316.35 -169.57 54668.40 88888.00 2014-02-28 09:05:19.625 059 12316.25 -169.60 54668.35 88888.00 2014-02-28 09:05:19.750 059 12316.12 -169.65 54668.32 88888.00 2014-02-28 09:05:19.875 059 12316.05 -169.68 54668.25 88888.00 2014-02-28 09:05:20.000 059 12315.98 -169.70 54668.25 88888.00 2014-02-28 09:05:20.125 059 12315.92 -169.70 54668.28 88888.00 2014-02-28 09:05:20.250 059 12315.83 -169.78 54668.25 88888.00 2014-02-28 09:05:20.375 059 12315.67 -169.80 54668.20 88888.00 2014-02-28 09:05:20.500 059 12315.55 -169.85 54668.12 88888.00 2014-02-28 09:05:20.625 059 12315.45 -169.90 54668.12 88888.00 2014-02-28 09:05:20.750 059 12315.38 -169.97 54668.12 88888.00 2014-02-28 09:05:20.875 059 12315.27 -170.00 54668.10 88888.00 2014-02-28 09:05:21.000 059 12315.10 -170.03 54668.05 88888.00 2014-02-28 09:05:21.125 059 12315.05 -170.05 54668.05 88888.00 2014-02-28 09:05:21.250 059 12314.90 -170.10 54668.05 88888.00 2014-02-28 09:05:21.375 059 12314.73 -170.10 54668.03 88888.00 2014-02-28 09:05:21.500 059 12314.55 -170.12 54668.00 88888.00 2014-02-28 09:05:21.625 059 12314.45 -170.10 54667.97 88888.00 2014-02-28 09:05:21.750 059 12314.40 -170.10 54667.95 88888.00 2014-02-28 09:05:21.875 059 12314.35 -170.07 54667.90 88888.00 2014-02-28 09:05:22.000 059 12314.30 -170.12 54667.85 88888.00 2014-02-28 09:05:22.125 059 12314.30 -170.03 54667.88 88888.00 2014-02-28 09:05:22.250 059 12314.12 -170.05 54667.82 88888.00 2014-02-28 09:05:22.375 059 12314.10 -170.10 54667.80 88888.00 2014-02-28 09:05:22.500 059 12314.10 -170.05 54667.78 88888.00 2014-02-28 09:05:22.625 059 12314.00 -170.07 54667.72 88888.00 2014-02-28 09:05:22.750 059 12313.85 -170.10 54667.68 88888.00 2014-02-28 09:05:22.875 059 12313.77 -170.15 54667.68 88888.00 2014-02-28 09:05:23.000 059 12313.67 -170.18 54667.65 88888.00 2014-02-28 09:05:23.125 059 12313.58 -170.22 54667.62 88888.00 2014-02-28 09:05:23.250 059 12313.48 -170.22 54667.60 88888.00 2014-02-28 09:05:23.375 059 12313.45 -170.25 54667.53 88888.00 2014-02-28 09:05:23.500 059 12313.38 -170.28 54667.50 88888.00 2014-02-28 09:05:23.625 059 12313.30 -170.22 54667.50 88888.00 2014-02-28 09:05:23.750 059 12313.17 -170.22 54667.47 88888.00 2014-02-28 09:05:23.875 059 12313.05 -170.25 54667.43 88888.00 2014-02-28 09:05:24.000 059 12312.98 -170.22 54667.40 88888.00 2014-02-28 09:05:24.125 059 12312.88 -170.25 54667.40 88888.00 2014-02-28 09:05:24.250 059 12312.75 -170.32 54667.32 88888.00 2014-02-28 09:05:24.375 059 12312.73 -170.32 54667.28 88888.00 2014-02-28 09:05:24.500 059 12312.62 -170.35 54667.28 88888.00 2014-02-28 09:05:24.625 059 12312.55 -170.35 54667.22 88888.00 2014-02-28 09:05:24.750 059 12312.48 -170.35 54667.18 88888.00 2014-02-28 09:05:24.875 059 12312.33 -170.35 54667.10 88888.00 2014-02-28 09:05:25.000 059 12312.25 -170.35 54667.10 88888.00 2014-02-28 09:05:25.125 059 12312.25 -170.32 54667.10 88888.00 2014-02-28 09:05:25.250 059 12312.23 -170.32 54667.05 88888.00 2014-02-28 09:05:25.375 059 12312.12 -170.32 54667.03 88888.00 2014-02-28 09:05:25.500 059 12312.08 -170.30 54666.95 88888.00 2014-02-28 09:05:25.625 059 12312.05 -170.28 54666.90 88888.00 2014-02-28 09:05:25.750 059 12312.10 -170.28 54666.90 88888.00 2014-02-28 09:05:25.875 059 12312.08 -170.25 54666.85 88888.00 2014-02-28 09:05:26.000 059 12312.02 -170.25 54666.80 88888.00 2014-02-28 09:05:26.125 059 12312.00 -170.28 54666.80 88888.00 2014-02-28 09:05:26.250 059 12311.88 -170.28 54666.75 88888.00 2014-02-28 09:05:26.375 059 12311.83 -170.28 54666.68 88888.00 2014-02-28 09:05:26.500 059 12311.75 -170.22 54666.62 88888.00 2014-02-28 09:05:26.625 059 12311.70 -170.20 54666.60 88888.00 2014-02-28 09:05:26.750 059 12311.67 -170.18 54666.60 88888.00 2014-02-28 09:05:26.875 059 12311.67 -170.12 54666.53 88888.00 2014-02-28 09:05:27.000 059 12311.58 -170.05 54666.50 88888.00 2014-02-28 09:05:27.125 059 12311.48 -170.00 54666.47 88888.00 2014-02-28 09:05:27.250 059 12311.38 -170.03 54666.45 88888.00 2014-02-28 09:05:27.375 059 12311.33 -170.03 54666.40 88888.00 2014-02-28 09:05:27.500 059 12311.38 -169.97 54666.40 88888.00 2014-02-28 09:05:27.625 059 12311.27 -169.95 54666.35 88888.00 2014-02-28 09:05:27.750 059 12311.23 -169.93 54666.30 88888.00 2014-02-28 09:05:27.875 059 12311.20 -169.93 54666.28 88888.00 2014-02-28 09:05:28.000 059 12311.17 -169.88 54666.25 88888.00 2014-02-28 09:05:28.125 059 12311.05 -169.82 54666.22 88888.00 2014-02-28 09:05:28.250 059 12311.00 -169.78 54666.20 88888.00 2014-02-28 09:05:28.375 059 12311.02 -169.75 54666.12 88888.00 2014-02-28 09:05:28.500 059 12311.00 -169.70 54666.07 88888.00 2014-02-28 09:05:28.625 059 12310.98 -169.65 54666.03 88888.00 2014-02-28 09:05:28.750 059 12310.92 -169.62 54666.00 88888.00 2014-02-28 09:05:28.875 059 12310.88 -169.60 54665.93 88888.00 2014-02-28 09:05:29.000 059 12310.85 -169.57 54665.88 88888.00 2014-02-28 09:05:29.125 059 12310.83 -169.53 54665.88 88888.00 2014-02-28 09:05:29.250 059 12310.77 -169.47 54665.82 88888.00 2014-02-28 09:05:29.375 059 12310.77 -169.45 54665.75 88888.00 2014-02-28 09:05:29.500 059 12310.77 -169.43 54665.68 88888.00 2014-02-28 09:05:29.625 059 12310.77 -169.38 54665.65 88888.00 2014-02-28 09:05:29.750 059 12310.75 -169.32 54665.62 88888.00 2014-02-28 09:05:29.875 059 12310.80 -169.25 54665.60 88888.00 2014-02-28 09:05:30.000 059 12310.83 -169.25 54665.55 88888.00 2014-02-28 09:05:30.125 059 12310.80 -169.22 54665.47 88888.00 2014-02-28 09:05:30.250 059 12310.75 -169.20 54665.45 88888.00 2014-02-28 09:05:30.375 059 12310.75 -169.12 54665.38 88888.00 2014-02-28 09:05:30.500 059 12310.75 -169.15 54665.32 88888.00 2014-02-28 09:05:30.625 059 12310.67 -169.12 54665.28 88888.00 2014-02-28 09:05:30.750 059 12310.65 -169.12 54665.22 88888.00 2014-02-28 09:05:30.875 059 12310.65 -169.12 54665.18 88888.00 2014-02-28 09:05:31.000 059 12310.65 -169.10 54665.12 88888.00 2014-02-28 09:05:31.125 059 12310.58 -169.10 54665.10 88888.00 2014-02-28 09:05:31.250 059 12310.50 -169.12 54665.05 88888.00 2014-02-28 09:05:31.375 059 12310.55 -169.05 54665.03 88888.00 2014-02-28 09:05:31.500 059 12310.48 -169.05 54664.97 88888.00 2014-02-28 09:05:31.625 059 12310.42 -169.05 54664.93 88888.00 2014-02-28 09:05:31.750 059 12310.38 -169.07 54664.88 88888.00 2014-02-28 09:05:31.875 059 12310.27 -169.03 54664.85 88888.00 2014-02-28 09:05:32.000 059 12310.15 -169.03 54664.80 88888.00 2014-02-28 09:05:32.125 059 12310.10 -168.97 54664.80 88888.00 2014-02-28 09:05:32.250 059 12310.05 -168.97 54664.75 88888.00 2014-02-28 09:05:32.375 059 12310.00 -168.95 54664.72 88888.00 2014-02-28 09:05:32.500 059 12309.92 -168.95 54664.70 88888.00 2014-02-28 09:05:32.625 059 12309.88 -168.93 54664.68 88888.00 2014-02-28 09:05:32.750 059 12309.88 -168.85 54664.62 88888.00 2014-02-28 09:05:32.875 059 12309.75 -168.85 54664.60 88888.00 2014-02-28 09:05:33.000 059 12309.62 -168.85 54664.53 88888.00 2014-02-28 09:05:33.125 059 12309.55 -168.82 54664.53 88888.00 2014-02-28 09:05:33.250 059 12309.45 -168.82 54664.47 88888.00 2014-02-28 09:05:33.375 059 12309.35 -168.78 54664.45 88888.00 2014-02-28 09:05:33.500 059 12309.25 -168.72 54664.45 88888.00 2014-02-28 09:05:33.625 059 12309.12 -168.65 54664.38 88888.00 2014-02-28 09:05:33.750 059 12309.05 -168.60 54664.32 88888.00 2014-02-28 09:05:33.875 059 12308.98 -168.60 54664.32 88888.00 2014-02-28 09:05:34.000 059 12308.95 -168.60 54664.28 88888.00 2014-02-28 09:05:34.125 059 12308.80 -168.55 54664.25 88888.00 2014-02-28 09:05:34.250 059 12308.62 -168.45 54664.20 88888.00 2014-02-28 09:05:34.375 059 12308.60 -168.43 54664.18 88888.00 2014-02-28 09:05:34.500 059 12308.50 -168.38 54664.10 88888.00 2014-02-28 09:05:34.625 059 12308.40 -168.30 54664.10 88888.00 2014-02-28 09:05:34.750 059 12308.33 -168.28 54664.05 88888.00 2014-02-28 09:05:34.875 059 12308.30 -168.20 54664.03 88888.00 2014-02-28 09:05:35.000 059 12308.17 -168.12 54664.05 88888.00 2014-02-28 09:05:35.125 059 12308.10 -168.10 54664.00 88888.00 2014-02-28 09:05:35.250 059 12308.00 -168.05 54663.90 88888.00 2014-02-28 09:05:35.375 059 12307.95 -168.00 54663.88 88888.00 2014-02-28 09:05:35.500 059 12307.92 -167.90 54663.88 88888.00 2014-02-28 09:05:35.625 059 12307.90 -167.80 54663.85 88888.00 2014-02-28 09:05:35.750 059 12307.92 -167.72 54663.80 88888.00 2014-02-28 09:05:35.875 059 12307.85 -167.65 54663.72 88888.00 2014-02-28 09:05:36.000 059 12307.75 -167.57 54663.65 88888.00 2014-02-28 09:05:36.125 059 12307.65 -167.47 54663.65 88888.00 2014-02-28 09:05:36.250 059 12307.62 -167.38 54663.57 88888.00 2014-02-28 09:05:36.375 059 12307.67 -167.28 54663.55 88888.00 2014-02-28 09:05:36.500 059 12307.70 -167.22 54663.53 88888.00 2014-02-28 09:05:36.625 059 12307.65 -167.12 54663.47 88888.00 2014-02-28 09:05:36.750 059 12307.62 -167.00 54663.40 88888.00 2014-02-28 09:05:36.875 059 12307.60 -166.93 54663.35 88888.00 2014-02-28 09:05:37.000 059 12307.58 -166.82 54663.30 88888.00 2014-02-28 09:05:37.125 059 12307.52 -166.72 54663.28 88888.00 2014-02-28 09:05:37.250 059 12307.40 -166.55 54663.25 88888.00 2014-02-28 09:05:37.375 059 12307.40 -166.45 54663.22 88888.00 2014-02-28 09:05:37.500 059 12307.40 -166.35 54663.15 88888.00 2014-02-28 09:05:37.625 059 12307.35 -166.22 54663.12 88888.00 2014-02-28 09:05:37.750 059 12307.30 -166.10 54663.07 88888.00 2014-02-28 09:05:37.875 059 12307.30 -166.00 54663.03 88888.00 2014-02-28 09:05:38.000 059 12307.30 -165.85 54662.95 88888.00 2014-02-28 09:05:38.125 059 12307.30 -165.82 54662.90 88888.00 2014-02-28 09:05:38.250 059 12307.17 -165.72 54662.85 88888.00 2014-02-28 09:05:38.375 059 12307.15 -165.62 54662.82 88888.00 2014-02-28 09:05:38.500 059 12307.17 -165.50 54662.78 88888.00 2014-02-28 09:05:38.625 059 12307.15 -165.43 54662.72 88888.00 2014-02-28 09:05:38.750 059 12307.02 -165.30 54662.65 88888.00 2014-02-28 09:05:38.875 059 12306.88 -165.20 54662.62 88888.00 2014-02-28 09:05:39.000 059 12306.88 -165.05 54662.60 88888.00 2014-02-28 09:05:39.125 059 12306.92 -164.95 54662.53 88888.00 2014-02-28 09:05:39.250 059 12306.88 -164.80 54662.50 88888.00 2014-02-28 09:05:39.375 059 12306.77 -164.70 54662.47 88888.00 2014-02-28 09:05:39.500 059 12306.62 -164.60 54662.43 88888.00 2014-02-28 09:05:39.625 059 12306.55 -164.45 54662.40 88888.00 2014-02-28 09:05:39.750 059 12306.42 -164.35 54662.35 88888.00 2014-02-28 09:05:39.875 059 12306.40 -164.18 54662.28 88888.00 2014-02-28 09:05:40.000 059 12306.40 -164.03 54662.20 88888.00 2014-02-28 09:05:40.125 059 12306.38 -163.90 54662.18 88888.00 2014-02-28 09:05:40.250 059 12306.23 -163.75 54662.18 88888.00 2014-02-28 09:05:40.375 059 12306.12 -163.62 54662.12 88888.00 2014-02-28 09:05:40.500 059 12306.00 -163.47 54662.05 88888.00 2014-02-28 09:05:40.625 059 12305.85 -163.30 54662.05 88888.00 2014-02-28 09:05:40.750 059 12305.75 -163.18 54662.03 88888.00 2014-02-28 09:05:40.875 059 12305.65 -163.00 54661.95 88888.00 2014-02-28 09:05:41.000 059 12305.55 -162.82 54661.93 88888.00 2014-02-28 09:05:41.125 059 12305.45 -162.70 54661.85 88888.00 2014-02-28 09:05:41.250 059 12305.42 -162.50 54661.82 88888.00 2014-02-28 09:05:41.375 059 12305.35 -162.40 54661.82 88888.00 2014-02-28 09:05:41.500 059 12305.27 -162.25 54661.80 88888.00 2014-02-28 09:05:41.625 059 12305.17 -162.07 54661.72 88888.00 2014-02-28 09:05:41.750 059 12305.05 -161.95 54661.68 88888.00 2014-02-28 09:05:41.875 059 12304.92 -161.85 54661.62 88888.00 2014-02-28 09:05:42.000 059 12304.88 -161.68 54661.60 88888.00 2014-02-28 09:05:42.125 059 12304.80 -161.55 54661.57 88888.00 2014-02-28 09:05:42.250 059 12304.73 -161.40 54661.53 88888.00 2014-02-28 09:05:42.375 059 12304.65 -161.28 54661.50 88888.00 2014-02-28 09:05:42.500 059 12304.58 -161.18 54661.45 88888.00 2014-02-28 09:05:42.625 059 12304.55 -161.00 54661.43 88888.00 2014-02-28 09:05:42.750 059 12304.48 -160.90 54661.38 88888.00 2014-02-28 09:05:42.875 059 12304.48 -160.78 54661.32 88888.00 2014-02-28 09:05:43.000 059 12304.48 -160.60 54661.25 88888.00 2014-02-28 09:05:43.125 059 12304.45 -160.47 54661.20 88888.00 2014-02-28 09:05:43.250 059 12304.48 -160.38 54661.15 88888.00 2014-02-28 09:05:43.375 059 12304.48 -160.22 54661.12 88888.00 2014-02-28 09:05:43.500 059 12304.40 -160.07 54661.10 88888.00 2014-02-28 09:05:43.625 059 12304.33 -159.97 54661.05 88888.00 2014-02-28 09:05:43.750 059 12304.40 -159.85 54660.95 88888.00 2014-02-28 09:05:43.875 059 12304.48 -159.72 54660.90 88888.00 2014-02-28 09:05:44.000 059 12304.48 -159.57 54660.85 88888.00 2014-02-28 09:05:44.125 059 12304.40 -159.50 54660.82 88888.00 2014-02-28 09:05:44.250 059 12304.35 -159.38 54660.80 88888.00 2014-02-28 09:05:44.375 059 12304.40 -159.28 54660.75 88888.00 2014-02-28 09:05:44.500 059 12304.40 -159.15 54660.72 88888.00 2014-02-28 09:05:44.625 059 12304.38 -159.05 54660.65 88888.00 2014-02-28 09:05:44.750 059 12304.33 -158.95 54660.57 88888.00 2014-02-28 09:05:44.875 059 12304.30 -158.88 54660.53 88888.00 2014-02-28 09:05:45.000 059 12304.23 -158.78 54660.47 88888.00 2014-02-28 09:05:45.125 059 12304.17 -158.70 54660.40 88888.00 2014-02-28 09:05:45.250 059 12304.12 -158.57 54660.32 88888.00 2014-02-28 09:05:45.375 059 12304.12 -158.50 54660.30 88888.00 2014-02-28 09:05:45.500 059 12304.05 -158.47 54660.25 88888.00 2014-02-28 09:05:45.625 059 12304.02 -158.43 54660.18 88888.00 2014-02-28 09:05:45.750 059 12304.00 -158.38 54660.15 88888.00 2014-02-28 09:05:45.875 059 12304.00 -158.32 54660.12 88888.00 2014-02-28 09:05:46.000 059 12303.95 -158.28 54660.05 88888.00 2014-02-28 09:05:46.125 059 12303.85 -158.32 54660.00 88888.00 2014-02-28 09:05:46.250 059 12303.75 -158.35 54659.95 88888.00 2014-02-28 09:05:46.375 059 12303.73 -158.35 54659.95 88888.00 2014-02-28 09:05:46.500 059 12303.70 -158.35 54659.93 88888.00 2014-02-28 09:05:46.625 059 12303.62 -158.38 54659.85 88888.00 2014-02-28 09:05:46.750 059 12303.55 -158.40 54659.82 88888.00 2014-02-28 09:05:46.875 059 12303.48 -158.45 54659.78 88888.00 2014-02-28 09:05:47.000 059 12303.38 -158.55 54659.68 88888.00 2014-02-28 09:05:47.125 059 12303.40 -158.60 54659.65 88888.00 2014-02-28 09:05:47.250 059 12303.33 -158.68 54659.62 88888.00 2014-02-28 09:05:47.375 059 12303.27 -158.75 54659.60 88888.00 2014-02-28 09:05:47.500 059 12303.30 -158.78 54659.53 88888.00 2014-02-28 09:05:47.625 059 12303.25 -158.88 54659.47 88888.00 2014-02-28 09:05:47.750 059 12303.17 -158.95 54659.45 88888.00 2014-02-28 09:05:47.875 059 12303.17 -159.05 54659.43 88888.00 2014-02-28 09:05:48.000 059 12303.12 -159.12 54659.35 88888.00 2014-02-28 09:05:48.125 059 12303.05 -159.22 54659.30 88888.00 2014-02-28 09:05:48.250 059 12303.00 -159.32 54659.28 88888.00 2014-02-28 09:05:48.375 059 12303.05 -159.40 54659.28 88888.00 2014-02-28 09:05:48.500 059 12303.05 -159.47 54659.22 88888.00 2014-02-28 09:05:48.625 059 12303.02 -159.65 54659.18 88888.00 2014-02-28 09:05:48.750 059 12303.02 -159.78 54659.15 88888.00 2014-02-28 09:05:48.875 059 12302.95 -159.88 54659.12 88888.00 2014-02-28 09:05:49.000 059 12302.77 -160.00 54659.03 88888.00 2014-02-28 09:05:49.125 059 12302.70 -160.18 54659.00 88888.00 2014-02-28 09:05:49.250 059 12302.73 -160.38 54658.97 88888.00 2014-02-28 09:05:49.375 059 12302.73 -160.43 54658.97 88888.00 2014-02-28 09:05:49.500 059 12302.67 -160.55 54658.93 88888.00 2014-02-28 09:05:49.625 059 12302.50 -160.72 54658.88 88888.00 2014-02-28 09:05:49.750 059 12302.42 -160.85 54658.85 88888.00 2014-02-28 09:05:49.875 059 12302.42 -161.00 54658.80 88888.00 2014-02-28 09:05:50.000 059 12302.42 -161.18 54658.75 88888.00 2014-02-28 09:05:50.125 059 12302.35 -161.38 54658.70 88888.00 2014-02-28 09:05:50.250 059 12302.25 -161.57 54658.70 88888.00 2014-02-28 09:05:50.375 059 12302.23 -161.70 54658.65 88888.00 2014-02-28 09:05:50.500 059 12302.20 -161.88 54658.60 88888.00 2014-02-28 09:05:50.625 059 12302.15 -162.00 54658.57 88888.00 2014-02-28 09:05:50.750 059 12302.02 -162.20 54658.55 88888.00 2014-02-28 09:05:50.875 059 12301.92 -162.38 54658.47 88888.00 2014-02-28 09:05:51.000 059 12301.83 -162.55 54658.45 88888.00 2014-02-28 09:05:51.125 059 12301.80 -162.75 54658.43 88888.00 2014-02-28 09:05:51.250 059 12301.70 -162.97 54658.38 88888.00 2014-02-28 09:05:51.375 059 12301.58 -163.15 54658.38 88888.00 2014-02-28 09:05:51.500 059 12301.48 -163.30 54658.35 88888.00 2014-02-28 09:05:51.625 059 12301.42 -163.55 54658.30 88888.00 2014-02-28 09:05:51.750 059 12301.40 -163.70 54658.30 88888.00 2014-02-28 09:05:51.875 059 12301.35 -163.88 54658.25 88888.00 2014-02-28 09:05:52.000 059 12301.27 -164.03 54658.20 88888.00 2014-02-28 09:05:52.125 059 12301.23 -164.22 54658.15 88888.00 2014-02-28 09:05:52.250 059 12301.05 -164.47 54658.07 88888.00 2014-02-28 09:05:52.375 059 12301.00 -164.62 54658.07 88888.00 2014-02-28 09:05:52.500 059 12300.95 -164.78 54658.03 88888.00 2014-02-28 09:05:52.625 059 12300.90 -164.93 54658.00 88888.00 2014-02-28 09:05:52.750 059 12300.88 -165.07 54658.00 88888.00 2014-02-28 09:05:52.875 059 12300.80 -165.22 54657.93 88888.00 2014-02-28 09:05:53.000 059 12300.73 -165.38 54657.90 88888.00 2014-02-28 09:05:53.125 059 12300.62 -165.50 54657.93 88888.00 2014-02-28 09:05:53.250 059 12300.58 -165.62 54657.88 88888.00 2014-02-28 09:05:53.375 059 12300.60 -165.70 54657.80 88888.00 2014-02-28 09:05:53.500 059 12300.58 -165.80 54657.78 88888.00 2014-02-28 09:05:53.625 059 12300.52 -165.90 54657.75 88888.00 2014-02-28 09:05:53.750 059 12300.38 -166.03 54657.72 88888.00 2014-02-28 09:05:53.875 059 12300.30 -166.12 54657.70 88888.00 2014-02-28 09:05:54.000 059 12300.25 -166.25 54657.62 88888.00 2014-02-28 09:05:54.125 059 12300.23 -166.32 54657.60 88888.00 2014-02-28 09:05:54.250 059 12300.17 -166.47 54657.55 88888.00 2014-02-28 09:05:54.375 059 12300.27 -166.53 54657.53 88888.00 2014-02-28 09:05:54.500 059 12300.27 -166.65 54657.47 88888.00 2014-02-28 09:05:54.625 059 12300.30 -166.75 54657.43 88888.00 2014-02-28 09:05:54.750 059 12300.35 -166.82 54657.35 88888.00 2014-02-28 09:05:54.875 059 12300.35 -166.95 54657.32 88888.00 2014-02-28 09:05:55.000 059 12300.30 -167.05 54657.28 88888.00 2014-02-28 09:05:55.125 059 12300.33 -167.10 54657.22 88888.00 2014-02-28 09:05:55.250 059 12300.30 -167.18 54657.18 88888.00 2014-02-28 09:05:55.375 059 12300.23 -167.28 54657.12 88888.00 2014-02-28 09:05:55.500 059 12300.20 -167.32 54657.10 88888.00 2014-02-28 09:05:55.625 059 12300.17 -167.40 54657.00 88888.00 2014-02-28 09:05:55.750 059 12300.15 -167.50 54656.95 88888.00 2014-02-28 09:05:55.875 059 12300.05 -167.55 54656.93 88888.00 2014-02-28 09:05:56.000 059 12300.00 -167.62 54656.90 88888.00 2014-02-28 09:05:56.125 059 12299.92 -167.70 54656.88 88888.00 2014-02-28 09:05:56.250 059 12299.80 -167.80 54656.85 88888.00 2014-02-28 09:05:56.375 059 12299.77 -167.85 54656.80 88888.00 2014-02-28 09:05:56.500 059 12299.75 -167.93 54656.78 88888.00 2014-02-28 09:05:56.625 059 12299.70 -167.97 54656.75 88888.00 2014-02-28 09:05:56.750 059 12299.58 -168.05 54656.72 88888.00 2014-02-28 09:05:56.875 059 12299.52 -168.12 54656.68 88888.00 2014-02-28 09:05:57.000 059 12299.40 -168.20 54656.60 88888.00 2014-02-28 09:05:57.125 059 12299.27 -168.28 54656.60 88888.00 2014-02-28 09:05:57.250 059 12299.17 -168.40 54656.55 88888.00 2014-02-28 09:05:57.375 059 12299.08 -168.40 54656.53 88888.00 2014-02-28 09:05:57.500 059 12298.92 -168.43 54656.50 88888.00 2014-02-28 09:05:57.625 059 12298.85 -168.50 54656.45 88888.00 2014-02-28 09:05:57.750 059 12298.75 -168.55 54656.43 88888.00 2014-02-28 09:05:57.875 059 12298.62 -168.60 54656.38 88888.00 2014-02-28 09:05:58.000 059 12298.45 -168.60 54656.30 88888.00 2014-02-28 09:05:58.125 059 12298.35 -168.62 54656.32 88888.00 2014-02-28 09:05:58.250 059 12298.25 -168.65 54656.28 88888.00 2014-02-28 09:05:58.375 059 12298.15 -168.68 54656.22 88888.00 2014-02-28 09:05:58.500 059 12298.02 -168.70 54656.20 88888.00 2014-02-28 09:05:58.625 059 12297.92 -168.70 54656.18 88888.00 2014-02-28 09:05:58.750 059 12297.83 -168.68 54656.12 88888.00 2014-02-28 09:05:58.875 059 12297.67 -168.72 54656.10 88888.00 2014-02-28 09:05:59.000 059 12297.58 -168.72 54656.05 88888.00 2014-02-28 09:05:59.125 059 12297.50 -168.68 54656.03 88888.00 2014-02-28 09:05:59.250 059 12297.33 -168.65 54655.97 88888.00 2014-02-28 09:05:59.375 059 12297.23 -168.65 54655.95 88888.00 2014-02-28 09:05:59.500 059 12297.10 -168.62 54655.88 88888.00 2014-02-28 09:05:59.625 059 12296.98 -168.65 54655.82 88888.00 2014-02-28 09:05:59.750 059 12296.95 -168.68 54655.80 88888.00 2014-02-28 09:05:59.875 059 12296.85 -168.68 54655.72 88888.00 2014-02-28 09:06:00.000 059 12296.75 -168.62 54655.68 88888.00 2014-02-28 09:06:00.125 059 12296.70 -168.60 54655.65 88888.00 2014-02-28 09:06:00.250 059 12296.58 -168.62 54655.57 88888.00 2014-02-28 09:06:00.375 059 12296.50 -168.57 54655.55 88888.00 2014-02-28 09:06:00.500 059 12296.42 -168.57 54655.47 88888.00 2014-02-28 09:06:00.625 059 12296.35 -168.57 54655.45 88888.00 2014-02-28 09:06:00.750 059 12296.23 -168.57 54655.38 88888.00 2014-02-28 09:06:00.875 059 12296.12 -168.53 54655.32 88888.00 2014-02-28 09:06:01.000 059 12296.08 -168.50 54655.28 88888.00 2014-02-28 09:06:01.125 059 12295.92 -168.43 54655.25 88888.00 2014-02-28 09:06:01.250 059 12295.75 -168.45 54655.20 88888.00 2014-02-28 09:06:01.375 059 12295.62 -168.47 54655.15 88888.00 2014-02-28 09:06:01.500 059 12295.55 -168.50 54655.12 88888.00 2014-02-28 09:06:01.625 059 12295.50 -168.45 54655.10 88888.00 2014-02-28 09:06:01.750 059 12295.35 -168.43 54655.03 88888.00 2014-02-28 09:06:01.875 059 12295.25 -168.43 54654.95 88888.00 2014-02-28 09:06:02.000 059 12295.20 -168.40 54654.88 88888.00 2014-02-28 09:06:02.125 059 12295.05 -168.45 54654.85 88888.00 2014-02-28 09:06:02.250 059 12294.95 -168.43 54654.78 88888.00 2014-02-28 09:06:02.375 059 12294.90 -168.43 54654.72 88888.00 2014-02-28 09:06:02.500 059 12294.88 -168.43 54654.68 88888.00 2014-02-28 09:06:02.625 059 12294.92 -168.38 54654.65 88888.00 2014-02-28 09:06:02.750 059 12294.90 -168.32 54654.62 88888.00 2014-02-28 09:06:02.875 059 12294.75 -168.35 54654.55 88888.00 2014-02-28 09:06:03.000 059 12294.62 -168.35 54654.47 88888.00 2014-02-28 09:06:03.125 059 12294.65 -168.32 54654.45 88888.00 2014-02-28 09:06:03.250 059 12294.58 -168.32 54654.40 88888.00 2014-02-28 09:06:03.375 059 12294.55 -168.28 54654.35 88888.00 2014-02-28 09:06:03.500 059 12294.45 -168.20 54654.28 88888.00 2014-02-28 09:06:03.625 059 12294.40 -168.22 54654.22 88888.00 2014-02-28 09:06:03.750 059 12294.30 -168.18 54654.20 88888.00 2014-02-28 09:06:03.875 059 12294.25 -168.15 54654.12 88888.00 2014-02-28 09:06:04.000 059 12294.23 -168.12 54654.07 88888.00 2014-02-28 09:06:04.125 059 12294.12 -168.07 54654.05 88888.00 2014-02-28 09:06:04.250 059 12293.92 -168.05 54654.03 88888.00 2014-02-28 09:06:04.375 059 12293.80 -168.00 54653.97 88888.00 2014-02-28 09:06:04.500 059 12293.75 -167.97 54653.90 88888.00 2014-02-28 09:06:04.625 059 12293.77 -167.93 54653.88 88888.00 2014-02-28 09:06:04.750 059 12293.75 -167.93 54653.80 88888.00 2014-02-28 09:06:04.875 059 12293.58 -167.85 54653.75 88888.00 2014-02-28 09:06:05.000 059 12293.50 -167.78 54653.70 88888.00 2014-02-28 09:06:05.125 059 12293.48 -167.72 54653.68 88888.00 2014-02-28 09:06:05.250 059 12293.40 -167.65 54653.62 88888.00 2014-02-28 09:06:05.375 059 12293.30 -167.57 54653.60 88888.00 2014-02-28 09:06:05.500 059 12293.17 -167.53 54653.55 88888.00 2014-02-28 09:06:05.625 059 12293.08 -167.50 54653.50 88888.00 2014-02-28 09:06:05.750 059 12293.00 -167.38 54653.45 88888.00 2014-02-28 09:06:05.875 059 12292.92 -167.30 54653.40 88888.00 2014-02-28 09:06:06.000 059 12292.85 -167.20 54653.38 88888.00 2014-02-28 09:06:06.125 059 12292.83 -167.18 54653.32 88888.00 2014-02-28 09:06:06.250 059 12292.80 -167.12 54653.25 88888.00 2014-02-28 09:06:06.375 059 12292.75 -167.05 54653.20 88888.00 2014-02-28 09:06:06.500 059 12292.67 -166.95 54653.15 88888.00 2014-02-28 09:06:06.625 059 12292.65 -166.85 54653.10 88888.00 2014-02-28 09:06:06.750 059 12292.58 -166.80 54653.05 88888.00 2014-02-28 09:06:06.875 059 12292.55 -166.78 54653.00 88888.00 2014-02-28 09:06:07.000 059 12292.60 -166.68 54652.93 88888.00 2014-02-28 09:06:07.125 059 12292.65 -166.60 54652.88 88888.00 2014-02-28 09:06:07.250 059 12292.60 -166.53 54652.82 88888.00 2014-02-28 09:06:07.375 059 12292.55 -166.47 54652.78 88888.00 2014-02-28 09:06:07.500 059 12292.55 -166.43 54652.75 88888.00 2014-02-28 09:06:07.625 059 12292.48 -166.35 54652.72 88888.00 2014-02-28 09:06:07.750 059 12292.45 -166.30 54652.70 88888.00 2014-02-28 09:06:07.875 059 12292.42 -166.28 54652.62 88888.00 2014-02-28 09:06:08.000 059 12292.38 -166.20 54652.55 88888.00 2014-02-28 09:06:08.125 059 12292.35 -166.18 54652.53 88888.00 2014-02-28 09:06:08.250 059 12292.38 -166.18 54652.50 88888.00 2014-02-28 09:06:08.375 059 12292.42 -166.20 54652.45 88888.00 2014-02-28 09:06:08.500 059 12292.50 -166.22 54652.35 88888.00 2014-02-28 09:06:08.625 059 12292.55 -166.28 54652.25 88888.00 2014-02-28 09:06:08.750 059 12292.65 -166.30 54652.18 88888.00 2014-02-28 09:06:08.875 059 12292.65 -166.32 54652.18 88888.00 2014-02-28 09:06:09.000 059 12292.73 -166.38 54652.12 88888.00 2014-02-28 09:06:09.125 059 12292.75 -166.38 54652.10 88888.00 2014-02-28 09:06:09.250 059 12292.75 -166.45 54652.03 88888.00 2014-02-28 09:06:09.375 059 12292.77 -166.47 54652.00 88888.00 2014-02-28 09:06:09.500 059 12292.85 -166.53 54652.00 88888.00 2014-02-28 09:06:09.625 059 12292.98 -166.57 54652.00 88888.00 2014-02-28 09:06:09.750 059 12293.05 -166.65 54651.95 88888.00 2014-02-28 09:06:09.875 059 12293.10 -166.72 54651.90 88888.00 2014-02-28 09:06:10.000 059 12293.25 -166.80 54651.90 88888.00 2014-02-28 09:06:10.125 059 12293.40 -166.85 54651.88 88888.00 2014-02-28 09:06:10.250 059 12293.50 -166.90 54651.85 88888.00 2014-02-28 09:06:10.375 059 12293.60 -166.95 54651.80 88888.00 2014-02-28 09:06:10.500 059 12293.65 -167.05 54651.78 88888.00 2014-02-28 09:06:10.625 059 12293.80 -167.07 54651.75 88888.00 2014-02-28 09:06:10.750 059 12293.95 -167.10 54651.72 88888.00 2014-02-28 09:06:10.875 059 12294.05 -167.18 54651.68 88888.00 2014-02-28 09:06:11.000 059 12294.12 -167.20 54651.68 88888.00 2014-02-28 09:06:11.125 059 12294.23 -167.22 54651.68 88888.00 2014-02-28 09:06:11.250 059 12294.27 -167.30 54651.65 88888.00 2014-02-28 09:06:11.375 059 12294.45 -167.32 54651.57 88888.00 2014-02-28 09:06:11.500 059 12294.60 -167.35 54651.57 88888.00 2014-02-28 09:06:11.625 059 12294.65 -167.38 54651.55 88888.00 2014-02-28 09:06:11.750 059 12294.67 -167.40 54651.53 88888.00 2014-02-28 09:06:11.875 059 12294.80 -167.45 54651.47 88888.00 2014-02-28 09:06:12.000 059 12294.88 -167.47 54651.47 88888.00 2014-02-28 09:06:12.125 059 12294.92 -167.53 54651.47 88888.00 2014-02-28 09:06:12.250 059 12294.95 -167.60 54651.43 88888.00 2014-02-28 09:06:12.375 059 12295.08 -167.60 54651.40 88888.00 2014-02-28 09:06:12.500 059 12295.20 -167.65 54651.40 88888.00 2014-02-28 09:06:12.625 059 12295.27 -167.68 54651.38 88888.00 2014-02-28 09:06:12.750 059 12295.30 -167.72 54651.35 88888.00 2014-02-28 09:06:12.875 059 12295.33 -167.82 54651.35 88888.00 2014-02-28 09:06:13.000 059 12295.38 -167.93 54651.28 88888.00 2014-02-28 09:06:13.125 059 12295.42 -168.00 54651.28 88888.00 2014-02-28 09:06:13.250 059 12295.48 -168.07 54651.28 88888.00 2014-02-28 09:06:13.375 059 12295.52 -168.10 54651.30 88888.00 2014-02-28 09:06:13.500 059 12295.58 -168.22 54651.28 88888.00 2014-02-28 09:06:13.625 059 12295.65 -168.35 54651.25 88888.00 2014-02-28 09:06:13.750 059 12295.75 -168.40 54651.22 88888.00 2014-02-28 09:06:13.875 059 12295.83 -168.55 54651.20 88888.00 2014-02-28 09:06:14.000 059 12295.90 -168.68 54651.15 88888.00 2014-02-28 09:06:14.125 059 12296.00 -168.75 54651.18 88888.00 2014-02-28 09:06:14.250 059 12296.05 -168.88 54651.18 88888.00 2014-02-28 09:06:14.375 059 12296.08 -168.95 54651.15 88888.00 2014-02-28 09:06:14.500 059 12296.10 -169.05 54651.15 88888.00 2014-02-28 09:06:14.625 059 12296.15 -169.15 54651.12 88888.00 2014-02-28 09:06:14.750 059 12296.23 -169.22 54651.12 88888.00 2014-02-28 09:06:14.875 059 12296.25 -169.32 54651.10 88888.00 2014-02-28 09:06:15.000 059 12296.42 -169.43 54651.12 88888.00 2014-02-28 09:06:15.125 059 12296.50 -169.50 54651.12 88888.00 2014-02-28 09:06:15.250 059 12296.55 -169.60 54651.10 88888.00 2014-02-28 09:06:15.375 059 12296.60 -169.62 54651.10 88888.00 2014-02-28 09:06:15.500 059 12296.60 -169.70 54651.10 88888.00 2014-02-28 09:06:15.625 059 12296.62 -169.78 54651.07 88888.00 2014-02-28 09:06:15.750 059 12296.65 -169.82 54651.05 88888.00 2014-02-28 09:06:15.875 059 12296.70 -169.82 54651.05 88888.00 2014-02-28 09:06:16.000 059 12296.73 -169.85 54651.05 88888.00 2014-02-28 09:06:16.125 059 12296.77 -169.88 54651.07 88888.00 2014-02-28 09:06:16.250 059 12296.77 -169.93 54651.07 88888.00 2014-02-28 09:06:16.375 059 12296.77 -169.93 54651.07 88888.00 2014-02-28 09:06:16.500 059 12296.75 -169.90 54651.07 88888.00 2014-02-28 09:06:16.625 059 12296.73 -169.93 54651.07 88888.00 2014-02-28 09:06:16.750 059 12296.70 -169.90 54651.10 88888.00 2014-02-28 09:06:16.875 059 12296.70 -169.85 54651.07 88888.00 2014-02-28 09:06:17.000 059 12296.60 -169.82 54651.05 88888.00 2014-02-28 09:06:17.125 059 12296.52 -169.82 54651.05 88888.00 2014-02-28 09:06:17.250 059 12296.48 -169.82 54651.05 88888.00 2014-02-28 09:06:17.375 059 12296.42 -169.80 54651.07 88888.00 2014-02-28 09:06:17.500 059 12296.30 -169.75 54651.12 88888.00 2014-02-28 09:06:17.625 059 12296.20 -169.72 54651.12 88888.00 2014-02-28 09:06:17.750 059 12296.12 -169.72 54651.10 88888.00 2014-02-28 09:06:17.875 059 12296.05 -169.72 54651.10 88888.00 2014-02-28 09:06:18.000 059 12295.90 -169.78 54651.10 88888.00 2014-02-28 09:06:18.125 059 12295.73 -169.80 54651.10 88888.00 2014-02-28 09:06:18.250 059 12295.58 -169.82 54651.12 88888.00 2014-02-28 09:06:18.375 059 12295.42 -169.82 54651.12 88888.00 2014-02-28 09:06:18.500 059 12295.27 -169.82 54651.15 88888.00 2014-02-28 09:06:18.625 059 12295.12 -169.80 54651.15 88888.00 2014-02-28 09:06:18.750 059 12295.05 -169.78 54651.18 88888.00 2014-02-28 09:06:18.875 059 12294.92 -169.80 54651.20 88888.00 2014-02-28 09:06:19.000 059 12294.75 -169.82 54651.18 88888.00 2014-02-28 09:06:19.125 059 12294.65 -169.82 54651.18 88888.00 2014-02-28 09:06:19.250 059 12294.48 -169.85 54651.20 88888.00 2014-02-28 09:06:19.375 059 12294.40 -169.82 54651.22 88888.00 2014-02-28 09:06:19.500 059 12294.23 -169.70 54651.40 88888.00 2014-02-28 09:06:19.625 059 12294.15 -169.70 54651.40 88888.00 2014-02-28 09:06:19.750 059 12294.10 -169.68 54651.40 88888.00 2014-02-28 09:06:19.875 059 12293.98 -169.68 54651.43 88888.00 2014-02-28 09:06:20.000 059 12293.85 -169.68 54651.45 88888.00 2014-02-28 09:06:20.125 059 12293.75 -169.70 54651.45 88888.00 2014-02-28 09:06:20.250 059 12293.60 -169.72 54651.45 88888.00 2014-02-28 09:06:20.375 059 12293.55 -169.68 54651.47 88888.00 2014-02-28 09:06:20.500 059 12293.52 -169.85 54651.28 88888.00 2014-02-28 09:06:20.625 059 12293.42 -169.90 54651.25 88888.00 2014-02-28 09:06:20.750 059 12293.33 -169.95 54651.25 88888.00 2014-02-28 09:06:20.875 059 12293.27 -169.97 54651.28 88888.00 2014-02-28 09:06:21.000 059 12293.25 -170.03 54651.30 88888.00 2014-02-28 09:06:21.125 059 12293.20 -170.10 54651.32 88888.00 2014-02-28 09:06:21.250 059 12293.10 -170.15 54651.32 88888.00 2014-02-28 09:06:21.375 059 12292.98 -170.20 54651.32 88888.00 2014-02-28 09:06:21.500 059 12292.88 -170.30 54651.32 88888.00 2014-02-28 09:06:21.625 059 12292.77 -170.38 54651.38 88888.00 2014-02-28 09:06:21.750 059 12292.75 -170.40 54651.38 88888.00 2014-02-28 09:06:21.875 059 12292.70 -170.47 54651.40 88888.00 2014-02-28 09:06:22.000 059 12292.65 -170.53 54651.43 88888.00 2014-02-28 09:06:22.125 059 12292.58 -170.57 54651.43 88888.00 2014-02-28 09:06:22.250 059 12292.50 -170.70 54651.40 88888.00 2014-02-28 09:06:22.375 059 12292.50 -170.75 54651.40 88888.00 2014-02-28 09:06:22.500 059 12292.38 -170.80 54651.40 88888.00 2014-02-28 09:06:22.625 059 12292.35 -170.82 54651.43 88888.00 2014-02-28 09:06:22.750 059 12292.35 -170.93 54651.45 88888.00 2014-02-28 09:06:22.875 059 12292.35 -171.00 54651.43 88888.00 2014-02-28 09:06:23.000 059 12292.30 -171.10 54651.40 88888.00 2014-02-28 09:06:23.125 059 12292.30 -171.15 54651.43 88888.00 2014-02-28 09:06:23.250 059 12292.35 -171.25 54651.50 88888.00 2014-02-28 09:06:23.375 059 12292.38 -171.35 54651.47 88888.00 2014-02-28 09:06:23.500 059 12292.38 -171.47 54651.45 88888.00 2014-02-28 09:06:23.625 059 12292.40 -171.57 54651.47 88888.00 2014-02-28 09:06:23.750 059 12292.42 -171.65 54651.50 88888.00 2014-02-28 09:06:23.875 059 12292.50 -171.78 54651.53 88888.00 2014-02-28 09:06:24.000 059 12292.52 -171.88 54651.50 88888.00 2014-02-28 09:06:24.125 059 12292.55 -171.95 54651.53 88888.00 2014-02-28 09:06:24.250 059 12292.52 -172.05 54651.55 88888.00 2014-02-28 09:06:24.375 059 12292.58 -172.10 54651.50 88888.00 2014-02-28 09:06:24.500 059 12292.60 -172.15 54651.53 88888.00 2014-02-28 09:06:24.625 059 12292.65 -172.18 54651.55 88888.00 2014-02-28 09:06:24.750 059 12292.65 -172.15 54651.62 88888.00 2014-02-28 09:06:24.875 059 12292.65 -172.20 54651.60 88888.00 2014-02-28 09:06:25.000 059 12292.70 -172.22 54651.60 88888.00 2014-02-28 09:06:25.125 059 12292.80 -172.20 54651.65 88888.00 2014-02-28 09:06:25.250 059 12292.73 -172.22 54651.65 88888.00 2014-02-28 09:06:25.375 059 12292.77 -172.20 54651.62 88888.00 2014-02-28 09:06:25.500 059 12292.80 -172.20 54651.65 88888.00 2014-02-28 09:06:25.625 059 12292.83 -172.18 54651.65 88888.00 2014-02-28 09:06:25.750 059 12292.83 -172.12 54651.68 88888.00 2014-02-28 09:06:25.875 059 12292.83 -172.10 54651.68 88888.00 2014-02-28 09:06:26.000 059 12292.83 -172.05 54651.65 88888.00 2014-02-28 09:06:26.125 059 12292.85 -172.03 54651.70 88888.00 2014-02-28 09:06:26.250 059 12292.95 -172.00 54651.72 88888.00 2014-02-28 09:06:26.375 059 12293.00 -171.93 54651.72 88888.00 2014-02-28 09:06:26.500 059 12292.98 -171.90 54651.70 88888.00 2014-02-28 09:06:26.625 059 12292.90 -171.88 54651.70 88888.00 2014-02-28 09:06:26.750 059 12292.85 -171.80 54651.72 88888.00 2014-02-28 09:06:26.875 059 12292.88 -171.75 54651.75 88888.00 2014-02-28 09:06:27.000 059 12293.02 -171.65 54651.78 88888.00 2014-02-28 09:06:27.125 059 12293.00 -171.57 54651.78 88888.00 2014-02-28 09:06:27.250 059 12292.90 -171.47 54651.78 88888.00 2014-02-28 09:06:27.375 059 12292.85 -171.40 54651.80 88888.00 2014-02-28 09:06:27.500 059 12292.85 -171.28 54651.82 88888.00 2014-02-28 09:06:27.625 059 12292.80 -171.18 54651.85 88888.00 2014-02-28 09:06:27.750 059 12292.75 -171.07 54651.85 88888.00 2014-02-28 09:06:27.875 059 12292.75 -170.95 54651.85 88888.00 2014-02-28 09:06:28.000 059 12292.77 -170.75 54651.85 88888.00 2014-02-28 09:06:28.125 059 12292.67 -170.62 54651.88 88888.00 2014-02-28 09:06:28.250 059 12292.52 -170.47 54651.93 88888.00 2014-02-28 09:06:28.375 059 12292.48 -170.35 54651.95 88888.00 2014-02-28 09:06:28.500 059 12292.45 -170.22 54651.95 88888.00 2014-02-28 09:06:28.625 059 12292.40 -170.05 54651.95 88888.00 2014-02-28 09:06:28.750 059 12292.25 -169.90 54651.97 88888.00 2014-02-28 09:06:28.875 059 12292.12 -169.70 54652.03 88888.00 2014-02-28 09:06:29.000 059 12292.02 -169.55 54652.00 88888.00 2014-02-28 09:06:29.125 059 12291.92 -169.43 54652.03 88888.00 2014-02-28 09:06:29.250 059 12291.70 -169.25 54652.05 88888.00 2014-02-28 09:06:29.375 059 12291.58 -169.12 54652.05 88888.00 2014-02-28 09:06:29.500 059 12291.45 -169.00 54652.07 88888.00 2014-02-28 09:06:29.625 059 12291.35 -168.90 54652.07 88888.00 2014-02-28 09:06:29.750 059 12291.25 -168.80 54652.12 88888.00 2014-02-28 09:06:29.875 059 12291.15 -168.72 54652.15 88888.00 2014-02-28 09:06:30.000 059 12290.98 -168.62 54652.18 88888.00 2014-02-28 09:06:30.125 059 12290.77 -168.55 54652.18 88888.00 2014-02-28 09:06:30.250 059 12290.62 -168.45 54652.22 88888.00 2014-02-28 09:06:30.375 059 12290.55 -168.40 54652.25 88888.00 2014-02-28 09:06:30.500 059 12290.40 -168.38 54652.28 88888.00 2014-02-28 09:06:30.625 059 12290.27 -168.30 54652.30 88888.00 2014-02-28 09:06:30.750 059 12290.12 -168.25 54652.32 88888.00 2014-02-28 09:06:30.875 059 12290.00 -168.20 54652.35 88888.00 2014-02-28 09:06:31.000 059 12289.85 -168.15 54652.40 88888.00 2014-02-28 09:06:31.125 059 12289.67 -168.12 54652.43 88888.00 2014-02-28 09:06:31.250 059 12289.50 -168.10 54652.45 88888.00 2014-02-28 09:06:31.375 059 12289.42 -168.07 54652.50 88888.00 2014-02-28 09:06:31.500 059 12289.25 -168.07 54652.50 88888.00 2014-02-28 09:06:31.625 059 12289.17 -168.10 54652.47 88888.00 2014-02-28 09:06:31.750 059 12289.08 -168.05 54652.50 88888.00 2014-02-28 09:06:31.875 059 12288.92 -168.05 54652.57 88888.00 2014-02-28 09:06:32.000 059 12288.77 -168.03 54652.55 88888.00 2014-02-28 09:06:32.125 059 12288.73 -168.00 54652.60 88888.00 2014-02-28 09:06:32.250 059 12288.67 -167.95 54652.60 88888.00 2014-02-28 09:06:32.375 059 12288.55 -167.88 54652.65 88888.00 2014-02-28 09:06:32.500 059 12288.48 -167.75 54652.68 88888.00 2014-02-28 09:06:32.625 059 12288.38 -167.65 54652.68 88888.00 2014-02-28 09:06:32.750 059 12288.25 -167.57 54652.65 88888.00 2014-02-28 09:06:32.875 059 12288.20 -167.47 54652.70 88888.00 2014-02-28 09:06:33.000 059 12288.20 -167.32 54652.72 88888.00 2014-02-28 09:06:33.125 059 12288.10 -167.22 54652.75 88888.00 2014-02-28 09:06:33.250 059 12288.02 -167.10 54652.80 88888.00 2014-02-28 09:06:33.375 059 12288.02 -166.95 54652.82 88888.00 2014-02-28 09:06:33.500 059 12287.95 -166.85 54652.82 88888.00 2014-02-28 09:06:33.625 059 12287.85 -166.75 54652.80 88888.00 2014-02-28 09:06:33.750 059 12287.83 -166.60 54652.82 88888.00 2014-02-28 09:06:33.875 059 12287.85 -166.43 54652.85 88888.00 2014-02-28 09:06:34.000 059 12287.95 -166.28 54652.85 88888.00 2014-02-28 09:06:34.125 059 12287.92 -166.15 54652.88 88888.00 2014-02-28 09:06:34.250 059 12287.80 -166.00 54652.85 88888.00 2014-02-28 09:06:34.375 059 12287.77 -165.85 54652.88 88888.00 2014-02-28 09:06:34.500 059 12287.77 -165.68 54652.88 88888.00 2014-02-28 09:06:34.625 059 12287.80 -165.57 54652.90 88888.00 2014-02-28 09:06:34.750 059 12287.80 -165.40 54652.93 88888.00 2014-02-28 09:06:34.875 059 12287.85 -165.20 54652.93 88888.00 2014-02-28 09:06:35.000 059 12287.85 -165.03 54652.93 88888.00 2014-02-28 09:06:35.125 059 12287.80 -164.88 54652.93 88888.00 2014-02-28 09:06:35.250 059 12287.83 -164.70 54652.88 88888.00 2014-02-28 09:06:35.375 059 12287.85 -164.55 54652.90 88888.00 2014-02-28 09:06:35.500 059 12287.88 -164.38 54652.90 88888.00 2014-02-28 09:06:35.625 059 12287.90 -164.22 54652.93 88888.00 2014-02-28 09:06:35.750 059 12287.95 -164.10 54652.90 88888.00 2014-02-28 09:06:35.875 059 12288.02 -163.95 54652.93 88888.00 2014-02-28 09:06:36.000 059 12288.10 -163.82 54652.88 88888.00 2014-02-28 09:06:36.125 059 12288.17 -163.70 54652.88 88888.00 2014-02-28 09:06:36.250 059 12288.23 -163.53 54652.88 88888.00 2014-02-28 09:06:36.375 059 12288.30 -163.38 54652.85 88888.00 2014-02-28 09:06:36.500 059 12288.38 -163.25 54652.80 88888.00 2014-02-28 09:06:36.625 059 12288.45 -163.15 54652.82 88888.00 2014-02-28 09:06:36.750 059 12288.55 -163.00 54652.80 88888.00 2014-02-28 09:06:36.875 059 12288.70 -162.88 54652.78 88888.00 2014-02-28 09:06:37.000 059 12288.85 -162.72 54652.75 88888.00 2014-02-28 09:06:37.125 059 12288.98 -162.57 54652.70 88888.00 2014-02-28 09:06:37.250 059 12289.02 -162.45 54652.70 88888.00 2014-02-28 09:06:37.375 059 12289.12 -162.35 54652.68 88888.00 2014-02-28 09:06:37.500 059 12289.25 -162.25 54652.65 88888.00 2014-02-28 09:06:37.625 059 12289.40 -162.12 54652.60 88888.00 2014-02-28 09:06:37.750 059 12289.58 -162.00 54652.60 88888.00 2014-02-28 09:06:37.875 059 12289.67 -161.88 54652.57 88888.00 2014-02-28 09:06:38.000 059 12289.73 -161.72 54652.50 88888.00 2014-02-28 09:06:38.125 059 12289.83 -161.62 54652.50 88888.00 2014-02-28 09:06:38.250 059 12289.83 -161.57 54652.43 88888.00 2014-02-28 09:06:38.375 059 12289.90 -161.45 54652.40 88888.00 2014-02-28 09:06:38.500 059 12290.00 -161.35 54652.35 88888.00 2014-02-28 09:06:38.625 059 12290.15 -161.28 54652.35 88888.00 2014-02-28 09:06:38.750 059 12290.30 -161.18 54652.32 88888.00 2014-02-28 09:06:38.875 059 12290.38 -161.12 54652.30 88888.00 2014-02-28 09:06:39.000 059 12290.38 -161.12 54652.22 88888.00 2014-02-28 09:06:39.125 059 12290.40 -161.05 54652.22 88888.00 2014-02-28 09:06:39.250 059 12290.48 -161.00 54652.18 88888.00 2014-02-28 09:06:39.375 059 12290.55 -160.97 54652.12 88888.00 2014-02-28 09:06:39.500 059 12290.60 -160.95 54652.07 88888.00 2014-02-28 09:06:39.625 059 12290.65 -160.93 54652.07 88888.00 2014-02-28 09:06:39.750 059 12290.67 -160.88 54652.03 88888.00 2014-02-28 09:06:39.875 059 12290.67 -160.85 54652.03 88888.00 2014-02-28 09:06:40.000 059 12290.73 -160.85 54652.00 88888.00 2014-02-28 09:06:40.125 059 12290.77 -160.88 54651.97 88888.00 2014-02-28 09:06:40.250 059 12290.77 -160.85 54651.97 88888.00 2014-02-28 09:06:40.375 059 12290.77 -160.85 54651.93 88888.00 2014-02-28 09:06:40.500 059 12290.83 -160.85 54651.90 88888.00 2014-02-28 09:06:40.625 059 12290.92 -160.85 54651.88 88888.00 2014-02-28 09:06:40.750 059 12290.90 -160.90 54651.82 88888.00 2014-02-28 09:06:40.875 059 12290.83 -160.90 54651.80 88888.00 2014-02-28 09:06:41.000 059 12290.75 -160.95 54651.80 88888.00 2014-02-28 09:06:41.125 059 12290.75 -161.00 54651.80 88888.00 2014-02-28 09:06:41.250 059 12290.73 -161.03 54651.75 88888.00 2014-02-28 09:06:41.375 059 12290.83 -161.07 54651.72 88888.00 2014-02-28 09:06:41.500 059 12290.85 -161.10 54651.68 88888.00 2014-02-28 09:06:41.625 059 12290.85 -161.18 54651.68 88888.00 2014-02-28 09:06:41.750 059 12290.77 -161.30 54651.62 88888.00 2014-02-28 09:06:41.875 059 12290.73 -161.40 54651.57 88888.00 2014-02-28 09:06:42.000 059 12290.67 -161.43 54651.55 88888.00 2014-02-28 09:06:42.125 059 12290.67 -161.50 54651.55 88888.00 2014-02-28 09:06:42.250 059 12290.70 -161.62 54651.53 88888.00 2014-02-28 09:06:42.375 059 12290.67 -161.68 54651.50 88888.00 2014-02-28 09:06:42.500 059 12290.73 -161.75 54651.50 88888.00 2014-02-28 09:06:42.625 059 12290.67 -161.82 54651.45 88888.00 2014-02-28 09:06:42.750 059 12290.58 -161.90 54651.45 88888.00 2014-02-28 09:06:42.875 059 12290.50 -162.00 54651.40 88888.00 2014-02-28 09:06:43.000 059 12290.50 -162.05 54651.38 88888.00 2014-02-28 09:06:43.125 059 12290.48 -162.10 54651.38 88888.00 2014-02-28 09:06:43.250 059 12290.50 -162.22 54651.38 88888.00 2014-02-28 09:06:43.375 059 12290.50 -162.30 54651.35 88888.00 2014-02-28 09:06:43.500 059 12290.50 -162.40 54651.32 88888.00 2014-02-28 09:06:43.625 059 12290.50 -162.45 54651.30 88888.00 2014-02-28 09:06:43.750 059 12290.42 -162.53 54651.28 88888.00 2014-02-28 09:06:43.875 059 12290.38 -162.62 54651.25 88888.00 2014-02-28 09:06:44.000 059 12290.33 -162.72 54651.20 88888.00 2014-02-28 09:06:44.125 059 12290.33 -162.78 54651.20 88888.00 2014-02-28 09:06:44.250 059 12290.35 -162.82 54651.20 88888.00 2014-02-28 09:06:44.375 059 12290.38 -162.90 54651.15 88888.00 2014-02-28 09:06:44.500 059 12290.40 -162.97 54651.12 88888.00 2014-02-28 09:06:44.625 059 12290.45 -163.07 54651.12 88888.00 2014-02-28 09:06:44.750 059 12290.40 -163.18 54651.07 88888.00 2014-02-28 09:06:44.875 059 12290.30 -163.25 54651.05 88888.00 2014-02-28 09:06:45.000 059 12290.30 -163.35 54651.00 88888.00 2014-02-28 09:06:45.125 059 12290.35 -163.43 54651.00 88888.00 2014-02-28 09:06:45.250 059 12290.40 -163.50 54651.03 88888.00 2014-02-28 09:06:45.375 059 12290.38 -163.55 54651.03 88888.00 2014-02-28 09:06:45.500 059 12290.33 -163.65 54650.97 88888.00 2014-02-28 09:06:45.625 059 12290.35 -163.75 54650.95 88888.00 2014-02-28 09:06:45.750 059 12290.38 -163.85 54650.93 88888.00 2014-02-28 09:06:45.875 059 12290.45 -163.93 54650.88 88888.00 2014-02-28 09:06:46.000 059 12290.48 -164.00 54650.85 88888.00 2014-02-28 09:06:46.125 059 12290.42 -164.07 54650.85 88888.00 2014-02-28 09:06:46.250 059 12290.40 -164.20 54650.85 88888.00 2014-02-28 09:06:46.375 059 12290.48 -164.28 54650.80 88888.00 2014-02-28 09:06:46.500 059 12290.60 -164.40 54650.80 88888.00 2014-02-28 09:06:46.625 059 12290.70 -164.50 54650.82 88888.00 2014-02-28 09:06:46.750 059 12290.73 -164.62 54650.82 88888.00 2014-02-28 09:06:46.875 059 12290.77 -164.70 54650.80 88888.00 2014-02-28 09:06:47.000 059 12290.75 -164.82 54650.72 88888.00 2014-02-28 09:06:47.125 059 12290.73 -164.90 54650.72 88888.00 2014-02-28 09:06:47.250 059 12290.75 -164.97 54650.72 88888.00 2014-02-28 09:06:47.375 059 12290.98 -165.03 54650.70 88888.00 2014-02-28 09:06:47.500 059 12291.15 -165.05 54650.70 88888.00 2014-02-28 09:06:47.625 059 12291.20 -165.10 54650.65 88888.00 2014-02-28 09:06:47.750 059 12291.12 -165.18 54650.62 88888.00 2014-02-28 09:06:47.875 059 12291.10 -165.22 54650.60 88888.00 2014-02-28 09:06:48.000 059 12291.12 -165.22 54650.57 88888.00 2014-02-28 09:06:48.125 059 12291.20 -165.28 54650.57 88888.00 2014-02-28 09:06:48.250 059 12291.25 -165.32 54650.55 88888.00 2014-02-28 09:06:48.375 059 12291.27 -165.35 54650.53 88888.00 2014-02-28 09:06:48.500 059 12291.27 -165.40 54650.53 88888.00 2014-02-28 09:06:48.625 059 12291.33 -165.43 54650.50 88888.00 2014-02-28 09:06:48.750 059 12291.40 -165.50 54650.47 88888.00 2014-02-28 09:06:48.875 059 12291.52 -165.57 54650.47 88888.00 2014-02-28 09:06:49.000 059 12291.67 -165.60 54650.43 88888.00 2014-02-28 09:06:49.125 059 12291.77 -165.68 54650.43 88888.00 2014-02-28 09:06:49.250 059 12291.80 -165.72 54650.43 88888.00 2014-02-28 09:06:49.375 059 12291.90 -165.78 54650.40 88888.00 2014-02-28 09:06:49.500 059 12291.92 -165.82 54650.38 88888.00 2014-02-28 09:06:49.625 059 12292.00 -165.93 54650.35 88888.00 2014-02-28 09:06:49.750 059 12292.12 -166.00 54650.30 88888.00 2014-02-28 09:06:49.875 059 12292.25 -166.07 54650.30 88888.00 2014-02-28 09:06:50.000 059 12292.33 -166.15 54650.30 88888.00 2014-02-28 09:06:50.125 059 12292.40 -166.22 54650.30 88888.00 2014-02-28 09:06:50.250 059 12292.58 -166.35 54650.28 88888.00 2014-02-28 09:06:50.375 059 12292.70 -166.40 54650.25 88888.00 2014-02-28 09:06:50.500 059 12292.80 -166.53 54650.20 88888.00 2014-02-28 09:06:50.625 059 12292.90 -166.62 54650.18 88888.00 2014-02-28 09:06:50.750 059 12293.05 -166.75 54650.15 88888.00 2014-02-28 09:06:50.875 059 12293.20 -166.82 54650.15 88888.00 2014-02-28 09:06:51.000 059 12293.38 -166.88 54650.10 88888.00 2014-02-28 09:06:51.125 059 12293.42 -167.00 54650.07 88888.00 2014-02-28 09:06:51.250 059 12293.48 -167.15 54650.07 88888.00 2014-02-28 09:06:51.375 059 12293.67 -167.18 54650.07 88888.00 2014-02-28 09:06:51.500 059 12293.90 -167.22 54650.05 88888.00 2014-02-28 09:06:51.625 059 12294.00 -167.30 54650.03 88888.00 2014-02-28 09:06:51.750 059 12294.15 -167.38 54650.03 88888.00 2014-02-28 09:06:51.875 059 12294.27 -167.47 54649.97 88888.00 2014-02-28 09:06:52.000 059 12294.45 -167.57 54649.93 88888.00 2014-02-28 09:06:52.125 059 12294.60 -167.68 54649.93 88888.00 2014-02-28 09:06:52.250 059 12294.73 -167.75 54649.93 88888.00 2014-02-28 09:06:52.375 059 12294.80 -167.78 54649.93 88888.00 2014-02-28 09:06:52.500 059 12294.92 -167.85 54649.93 88888.00 2014-02-28 09:06:52.625 059 12295.02 -167.93 54649.88 88888.00 2014-02-28 09:06:52.750 059 12295.10 -167.97 54649.88 88888.00 2014-02-28 09:06:52.875 059 12295.23 -168.00 54649.88 88888.00 2014-02-28 09:06:53.000 059 12295.33 -168.03 54649.85 88888.00 2014-02-28 09:06:53.125 059 12295.40 -168.12 54649.82 88888.00 2014-02-28 09:06:53.250 059 12295.45 -168.22 54649.82 88888.00 2014-02-28 09:06:53.375 059 12295.48 -168.30 54649.80 88888.00 2014-02-28 09:06:53.500 059 12295.55 -168.35 54649.82 88888.00 2014-02-28 09:06:53.625 059 12295.62 -168.43 54649.80 88888.00 2014-02-28 09:06:53.750 059 12295.62 -168.50 54649.80 88888.00 2014-02-28 09:06:53.875 059 12295.67 -168.55 54649.82 88888.00 2014-02-28 09:06:54.000 059 12295.75 -168.62 54649.82 88888.00 2014-02-28 09:06:54.125 059 12295.80 -168.68 54649.85 88888.00 2014-02-28 09:06:54.250 059 12295.92 -168.78 54649.85 88888.00 2014-02-28 09:06:54.375 059 12295.95 -168.85 54649.82 88888.00 2014-02-28 09:06:54.500 059 12295.95 -168.90 54649.88 88888.00 2014-02-28 09:06:54.625 059 12295.98 -169.00 54649.88 88888.00 2014-02-28 09:06:54.750 059 12296.02 -169.05 54649.88 88888.00 2014-02-28 09:06:54.875 059 12295.98 -169.12 54649.90 88888.00 2014-02-28 09:06:55.000 059 12295.95 -169.22 54649.88 88888.00 2014-02-28 09:06:55.125 059 12295.92 -169.35 54649.88 88888.00 2014-02-28 09:06:55.250 059 12296.00 -169.47 54649.90 88888.00 2014-02-28 09:06:55.375 059 12296.08 -169.53 54649.90 88888.00 2014-02-28 09:06:55.500 059 12296.08 -169.62 54649.90 88888.00 2014-02-28 09:06:55.625 059 12296.05 -169.72 54649.88 88888.00 2014-02-28 09:06:55.750 059 12296.00 -169.80 54649.90 88888.00 2014-02-28 09:06:55.875 059 12296.02 -169.85 54649.95 88888.00 2014-02-28 09:06:56.000 059 12296.10 -169.97 54649.95 88888.00 2014-02-28 09:06:56.125 059 12296.10 -170.05 54649.93 88888.00 2014-02-28 09:06:56.250 059 12296.12 -170.20 54649.93 88888.00 2014-02-28 09:06:56.375 059 12296.25 -170.22 54649.95 88888.00 2014-02-28 09:06:56.500 059 12296.30 -170.30 54650.00 88888.00 2014-02-28 09:06:56.625 059 12296.30 -170.40 54650.00 88888.00 2014-02-28 09:06:56.750 059 12296.25 -170.43 54650.00 88888.00 2014-02-28 09:06:56.875 059 12296.23 -170.45 54650.00 88888.00 2014-02-28 09:06:57.000 059 12296.23 -170.50 54650.00 88888.00 2014-02-28 09:06:57.125 059 12296.20 -170.55 54649.97 88888.00 2014-02-28 09:06:57.250 059 12296.15 -170.62 54650.03 88888.00 2014-02-28 09:06:57.375 059 12296.20 -170.62 54650.07 88888.00 2014-02-28 09:06:57.500 059 12296.20 -170.65 54650.10 88888.00 2014-02-28 09:06:57.625 059 12296.20 -170.68 54650.10 88888.00 2014-02-28 09:06:57.750 059 12296.10 -170.72 54650.10 88888.00 2014-02-28 09:06:57.875 059 12295.98 -170.75 54650.10 88888.00 2014-02-28 09:06:58.000 059 12295.98 -170.78 54650.12 88888.00 2014-02-28 09:06:58.125 059 12296.02 -170.75 54650.15 88888.00 2014-02-28 09:06:58.250 059 12295.92 -170.80 54650.15 88888.00 2014-02-28 09:06:58.375 059 12295.83 -170.82 54650.12 88888.00 2014-02-28 09:06:58.500 059 12295.70 -170.85 54650.15 88888.00 2014-02-28 09:06:58.625 059 12295.65 -170.88 54650.18 88888.00 2014-02-28 09:06:58.750 059 12295.62 -170.90 54650.20 88888.00 2014-02-28 09:06:58.875 059 12295.65 -170.88 54650.22 88888.00 2014-02-28 09:06:59.000 059 12295.52 -170.88 54650.22 88888.00 2014-02-28 09:06:59.125 059 12295.42 -170.93 54650.25 88888.00 2014-02-28 09:06:59.250 059 12295.33 -171.00 54650.25 88888.00 2014-02-28 09:06:59.375 059 12295.25 -171.05 54650.25 88888.00 2014-02-28 09:06:59.500 059 12295.12 -171.12 54650.25 88888.00 2014-02-28 09:06:59.625 059 12295.10 -171.15 54650.30 88888.00 2014-02-28 09:06:59.750 059 12295.02 -171.22 54650.32 88888.00 2014-02-28 09:06:59.875 059 12294.98 -171.35 54650.35 88888.00 2014-02-28 09:07:00.000 059 12294.90 -171.43 54650.35 88888.00 2014-02-28 09:07:00.125 059 12294.85 -171.57 54650.32 88888.00 2014-02-28 09:07:00.250 059 12294.77 -171.75 54650.32 88888.00 2014-02-28 09:07:00.375 059 12294.65 -171.88 54650.32 88888.00 2014-02-28 09:07:00.500 059 12294.50 -171.97 54650.30 88888.00 2014-02-28 09:07:00.625 059 12294.48 -172.07 54650.30 88888.00 2014-02-28 09:07:00.750 059 12294.45 -172.25 54650.30 88888.00 2014-02-28 09:07:00.875 059 12294.40 -172.40 54650.28 88888.00 2014-02-28 09:07:01.000 059 12294.40 -172.55 54650.30 88888.00 2014-02-28 09:07:01.125 059 12294.38 -172.72 54650.28 88888.00 2014-02-28 09:07:01.250 059 12294.33 -172.88 54650.25 88888.00 2014-02-28 09:07:01.375 059 12294.33 -173.03 54650.25 88888.00 2014-02-28 09:07:01.500 059 12294.33 -173.12 54650.22 88888.00 2014-02-28 09:07:01.625 059 12294.40 -173.25 54650.25 88888.00 2014-02-28 09:07:01.750 059 12294.35 -173.38 54650.22 88888.00 2014-02-28 09:07:01.875 059 12294.33 -173.50 54650.20 88888.00 2014-02-28 09:07:02.000 059 12294.33 -173.62 54650.20 88888.00 2014-02-28 09:07:02.125 059 12294.42 -173.68 54650.18 88888.00 2014-02-28 09:07:02.250 059 12294.48 -173.80 54650.15 88888.00 2014-02-28 09:07:02.375 059 12294.55 -173.88 54650.12 88888.00 2014-02-28 09:07:02.500 059 12294.58 -174.03 54650.10 88888.00 2014-02-28 09:07:02.625 059 12294.65 -174.15 54650.07 88888.00 2014-02-28 09:07:02.750 059 12294.83 -174.30 54650.05 88888.00 2014-02-28 09:07:02.875 059 12294.90 -174.40 54650.03 88888.00 2014-02-28 09:07:03.000 059 12294.98 -174.47 54649.97 88888.00 2014-02-28 09:07:03.125 059 12295.08 -174.57 54649.93 88888.00 2014-02-28 09:07:03.250 059 12295.17 -174.72 54649.93 88888.00 2014-02-28 09:07:03.375 059 12295.30 -174.80 54649.88 88888.00 2014-02-28 09:07:03.500 059 12295.40 -174.88 54649.88 88888.00 2014-02-28 09:07:03.625 059 12295.55 -174.93 54649.85 88888.00 2014-02-28 09:07:03.750 059 12295.65 -174.97 54649.80 88888.00 2014-02-28 09:07:03.875 059 12295.77 -175.05 54649.80 88888.00 2014-02-28 09:07:04.000 059 12295.95 -175.05 54649.75 88888.00 2014-02-28 09:07:04.125 059 12296.12 -175.05 54649.75 88888.00 2014-02-28 09:07:04.250 059 12296.23 -175.07 54649.70 88888.00 2014-02-28 09:07:04.375 059 12296.35 -175.03 54649.70 88888.00 2014-02-28 09:07:04.500 059 12296.52 -174.95 54649.70 88888.00 2014-02-28 09:07:04.625 059 12296.67 -174.93 54649.68 88888.00 2014-02-28 09:07:04.750 059 12296.73 -174.82 54649.62 88888.00 2014-02-28 09:07:04.875 059 12296.77 -174.75 54649.60 88888.00 2014-02-28 09:07:05.000 059 12296.88 -174.53 54649.57 88888.00 2014-02-28 09:07:05.125 059 12296.98 -174.35 54649.55 88888.00 2014-02-28 09:07:05.250 059 12297.05 -174.12 54649.53 88888.00 2014-02-28 09:07:05.375 059 12297.15 -173.95 54649.53 88888.00 2014-02-28 09:07:05.500 059 12297.17 -173.72 54649.45 88888.00 2014-02-28 09:07:05.625 059 12297.20 -173.53 54649.40 88888.00 2014-02-28 09:07:05.750 059 12297.15 -173.28 54649.32 88888.00 2014-02-28 09:07:05.875 059 12297.17 -173.07 54649.28 88888.00 2014-02-28 09:07:06.000 059 12297.23 -172.82 54649.25 88888.00 2014-02-28 09:07:06.125 059 12297.27 -172.57 54649.22 88888.00 2014-02-28 09:07:06.250 059 12297.25 -172.32 54649.15 88888.00 2014-02-28 09:07:06.375 059 12297.27 -172.15 54649.10 88888.00 2014-02-28 09:07:06.500 059 12297.23 -171.88 54649.05 88888.00 2014-02-28 09:07:06.625 059 12297.20 -171.60 54649.03 88888.00 2014-02-28 09:07:06.750 059 12297.20 -171.32 54648.97 88888.00 2014-02-28 09:07:06.875 059 12297.25 -171.10 54648.88 88888.00 2014-02-28 09:07:07.000 059 12297.27 -170.93 54648.80 88888.00 2014-02-28 09:07:07.125 059 12297.33 -170.72 54648.78 88888.00 2014-02-28 09:07:07.250 059 12297.33 -170.47 54648.75 88888.00 2014-02-28 09:07:07.375 059 12297.38 -170.32 54648.70 88888.00 2014-02-28 09:07:07.500 059 12297.40 -170.15 54648.62 88888.00 2014-02-28 09:07:07.625 059 12297.35 -169.95 54648.57 88888.00 2014-02-28 09:07:07.750 059 12297.42 -169.72 54648.55 88888.00 2014-02-28 09:07:07.875 059 12297.42 -169.57 54648.50 88888.00 2014-02-28 09:07:08.000 059 12297.40 -169.43 54648.43 88888.00 2014-02-28 09:07:08.125 059 12297.42 -169.28 54648.38 88888.00 2014-02-28 09:07:08.250 059 12297.25 -169.10 54648.32 88888.00 2014-02-28 09:07:08.375 059 12297.25 -168.90 54648.25 88888.00 2014-02-28 09:07:08.500 059 12297.23 -168.80 54648.20 88888.00 2014-02-28 09:07:08.625 059 12297.23 -168.68 54648.12 88888.00 2014-02-28 09:07:08.750 059 12297.15 -168.55 54648.10 88888.00 2014-02-28 09:07:08.875 059 12297.15 -168.40 54648.05 88888.00 2014-02-28 09:07:09.000 059 12297.15 -168.20 54647.97 88888.00 2014-02-28 09:07:09.125 059 12297.10 -168.07 54647.95 88888.00 2014-02-28 09:07:09.250 059 12297.00 -167.90 54647.90 88888.00 2014-02-28 09:07:09.375 059 12296.98 -167.72 54647.82 88888.00 2014-02-28 09:07:09.500 059 12296.98 -167.53 54647.75 88888.00 2014-02-28 09:07:09.625 059 12296.98 -167.38 54647.72 88888.00 2014-02-28 09:07:09.750 059 12297.00 -167.22 54647.65 88888.00 2014-02-28 09:07:09.875 059 12296.98 -167.07 54647.60 88888.00 2014-02-28 09:07:10.000 059 12296.95 -166.85 54647.55 88888.00 2014-02-28 09:07:10.125 059 12296.90 -166.68 54647.50 88888.00 2014-02-28 09:07:10.250 059 12296.88 -166.40 54647.43 88888.00 2014-02-28 09:07:10.375 059 12296.85 -166.20 54647.35 88888.00 2014-02-28 09:07:10.500 059 12296.77 -165.97 54647.30 88888.00 2014-02-28 09:07:10.625 059 12296.75 -165.78 54647.28 88888.00 2014-02-28 09:07:10.750 059 12296.65 -165.53 54647.20 88888.00 2014-02-28 09:07:10.875 059 12296.50 -165.28 54647.15 88888.00 2014-02-28 09:07:11.000 059 12296.45 -165.05 54647.07 88888.00 2014-02-28 09:07:11.125 059 12296.45 -164.82 54647.03 88888.00 2014-02-28 09:07:11.250 059 12296.45 -164.57 54646.95 88888.00 2014-02-28 09:07:11.375 059 12296.40 -164.40 54646.88 88888.00 2014-02-28 09:07:11.500 059 12296.33 -164.20 54646.80 88888.00 2014-02-28 09:07:11.625 059 12296.27 -164.03 54646.75 88888.00 2014-02-28 09:07:11.750 059 12296.35 -163.82 54646.65 88888.00 2014-02-28 09:07:11.875 059 12296.38 -163.65 54646.55 88888.00 2014-02-28 09:07:12.000 059 12296.38 -163.45 54646.53 88888.00 2014-02-28 09:07:12.125 059 12296.40 -163.25 54646.47 88888.00 2014-02-28 09:07:12.250 059 12296.45 -163.07 54646.40 88888.00 2014-02-28 09:07:12.375 059 12296.45 -162.95 54646.32 88888.00 2014-02-28 09:07:12.500 059 12296.50 -162.75 54646.25 88888.00 2014-02-28 09:07:12.625 059 12296.52 -162.60 54646.18 88888.00 2014-02-28 09:07:12.750 059 12296.55 -162.45 54646.07 88888.00 2014-02-28 09:07:12.875 059 12296.65 -162.35 54646.03 88888.00 2014-02-28 09:07:13.000 059 12296.73 -162.18 54645.95 88888.00 2014-02-28 09:07:13.125 059 12296.83 -162.03 54645.88 88888.00 2014-02-28 09:07:13.250 059 12296.85 -161.90 54645.78 88888.00 2014-02-28 09:07:13.375 059 12296.90 -161.75 54645.70 88888.00 2014-02-28 09:07:13.500 059 12297.02 -161.60 54645.65 88888.00 2014-02-28 09:07:13.625 059 12297.12 -161.50 54645.55 88888.00 2014-02-28 09:07:13.750 059 12297.15 -161.40 54645.47 88888.00 2014-02-28 09:07:13.875 059 12297.17 -161.28 54645.40 88888.00 2014-02-28 09:07:14.000 059 12297.20 -161.15 54645.32 88888.00 2014-02-28 09:07:14.125 059 12297.20 -161.03 54645.22 88888.00 2014-02-28 09:07:14.250 059 12297.23 -160.90 54645.18 88888.00 2014-02-28 09:07:14.375 059 12297.23 -160.82 54645.10 88888.00 2014-02-28 09:07:14.500 059 12297.15 -160.72 54645.00 88888.00 2014-02-28 09:07:14.625 059 12297.17 -160.53 54644.97 88888.00 2014-02-28 09:07:14.750 059 12297.17 -160.35 54644.90 88888.00 2014-02-28 09:07:14.875 059 12297.12 -160.22 54644.85 88888.00 2014-02-28 09:07:15.000 059 12297.10 -160.05 54644.78 88888.00 2014-02-28 09:07:15.125 059 12297.05 -159.90 54644.72 88888.00 2014-02-28 09:07:15.250 059 12297.02 -159.72 54644.65 88888.00 2014-02-28 09:07:15.375 059 12296.98 -159.60 54644.60 88888.00 2014-02-28 09:07:15.500 059 12296.85 -159.40 54644.53 88888.00 2014-02-28 09:07:15.625 059 12296.83 -159.22 54644.47 88888.00 2014-02-28 09:07:15.750 059 12296.80 -159.03 54644.43 88888.00 2014-02-28 09:07:15.875 059 12296.67 -158.80 54644.35 88888.00 2014-02-28 09:07:16.000 059 12296.50 -158.65 54644.28 88888.00 2014-02-28 09:07:16.125 059 12296.33 -158.45 54644.22 88888.00 2014-02-28 09:07:16.250 059 12296.20 -158.25 54644.18 88888.00 2014-02-28 09:07:16.375 059 12296.10 -158.10 54644.15 88888.00 2014-02-28 09:07:16.500 059 12296.02 -157.95 54644.07 88888.00 2014-02-28 09:07:16.625 059 12295.92 -157.80 54644.00 88888.00 2014-02-28 09:07:16.750 059 12295.83 -157.65 54643.95 88888.00 2014-02-28 09:07:16.875 059 12295.70 -157.50 54643.90 88888.00 2014-02-28 09:07:17.000 059 12295.55 -157.40 54643.82 88888.00 2014-02-28 09:07:17.125 059 12295.45 -157.28 54643.75 88888.00 2014-02-28 09:07:17.250 059 12295.42 -157.18 54643.70 88888.00 2014-02-28 09:07:17.375 059 12295.38 -157.05 54643.65 88888.00 2014-02-28 09:07:17.500 059 12295.27 -156.95 54643.57 88888.00 2014-02-28 09:07:17.625 059 12295.15 -156.82 54643.55 88888.00 2014-02-28 09:07:17.750 059 12295.08 -156.78 54643.50 88888.00 2014-02-28 09:07:17.875 059 12294.98 -156.75 54643.40 88888.00 2014-02-28 09:07:18.000 059 12294.85 -156.68 54643.35 88888.00 2014-02-28 09:07:18.125 059 12294.77 -156.60 54643.32 88888.00 2014-02-28 09:07:18.250 059 12294.73 -156.50 54643.28 88888.00 2014-02-28 09:07:18.375 059 12294.65 -156.43 54643.25 88888.00 2014-02-28 09:07:18.500 059 12294.60 -156.35 54643.20 88888.00 2014-02-28 09:07:18.625 059 12294.52 -156.30 54643.12 88888.00 2014-02-28 09:07:18.750 059 12294.48 -156.22 54643.07 88888.00 2014-02-28 09:07:18.875 059 12294.48 -156.18 54643.03 88888.00 2014-02-28 09:07:19.000 059 12294.50 -156.12 54642.95 88888.00 2014-02-28 09:07:19.125 059 12294.48 -156.05 54642.90 88888.00 2014-02-28 09:07:19.250 059 12294.40 -156.03 54642.80 88888.00 2014-02-28 09:07:19.375 059 12294.40 -155.97 54642.80 88888.00 2014-02-28 09:07:19.500 059 12294.42 -155.93 54642.75 88888.00 2014-02-28 09:07:19.625 059 12294.38 -155.88 54642.70 88888.00 2014-02-28 09:07:19.750 059 12294.33 -155.82 54642.60 88888.00 2014-02-28 09:07:19.875 059 12294.35 -155.78 54642.60 88888.00 2014-02-28 09:07:20.000 059 12294.33 -155.70 54642.55 88888.00 2014-02-28 09:07:20.125 059 12294.23 -155.62 54642.50 88888.00 2014-02-28 09:07:20.250 059 12294.12 -155.55 54642.45 88888.00 2014-02-28 09:07:20.375 059 12294.17 -155.45 54642.43 88888.00 2014-02-28 09:07:20.500 059 12294.12 -155.38 54642.38 88888.00 2014-02-28 09:07:20.625 059 12294.10 -155.35 54642.32 88888.00 2014-02-28 09:07:20.750 059 12294.10 -155.28 54642.30 88888.00 2014-02-28 09:07:20.875 059 12294.00 -155.20 54642.20 88888.00 2014-02-28 09:07:21.000 059 12293.92 -155.15 54642.18 88888.00 2014-02-28 09:07:21.125 059 12293.88 -155.05 54642.15 88888.00 2014-02-28 09:07:21.250 059 12293.80 -154.97 54642.10 88888.00 2014-02-28 09:07:21.375 059 12293.75 -154.93 54642.05 88888.00 2014-02-28 09:07:21.500 059 12293.65 -154.93 54642.00 88888.00 2014-02-28 09:07:21.625 059 12293.65 -154.88 54641.97 88888.00 2014-02-28 09:07:21.750 059 12293.55 -154.85 54641.90 88888.00 2014-02-28 09:07:21.875 059 12293.48 -154.80 54641.85 88888.00 2014-02-28 09:07:22.000 059 12293.38 -154.82 54641.80 88888.00 2014-02-28 09:07:22.125 059 12293.33 -154.85 54641.78 88888.00 2014-02-28 09:07:22.250 059 12293.20 -154.93 54641.72 88888.00 2014-02-28 09:07:22.375 059 12293.12 -154.97 54641.70 88888.00 2014-02-28 09:07:22.500 059 12293.05 -155.00 54641.65 88888.00 2014-02-28 09:07:22.625 059 12292.95 -155.05 54641.62 88888.00 2014-02-28 09:07:22.750 059 12292.83 -155.10 54641.60 88888.00 2014-02-28 09:07:22.875 059 12292.62 -155.18 54641.53 88888.00 2014-02-28 09:07:23.000 059 12292.50 -155.22 54641.45 88888.00 2014-02-28 09:07:23.125 059 12292.45 -155.30 54641.47 88888.00 2014-02-28 09:07:23.250 059 12292.38 -155.38 54641.45 88888.00 2014-02-28 09:07:23.375 059 12292.30 -155.45 54641.43 88888.00 2014-02-28 09:07:23.500 059 12292.17 -155.55 54641.35 88888.00 2014-02-28 09:07:23.625 059 12292.12 -155.68 54641.30 88888.00 2014-02-28 09:07:23.750 059 12292.08 -155.75 54641.30 88888.00 2014-02-28 09:07:23.875 059 12292.00 -155.82 54641.28 88888.00 2014-02-28 09:07:24.000 059 12291.92 -155.93 54641.22 88888.00 2014-02-28 09:07:24.125 059 12291.83 -156.05 54641.20 88888.00 2014-02-28 09:07:24.250 059 12291.67 -156.18 54641.15 88888.00 2014-02-28 09:07:24.375 059 12291.60 -156.28 54641.12 88888.00 2014-02-28 09:07:24.500 059 12291.52 -156.45 54641.07 88888.00 2014-02-28 09:07:24.625 059 12291.45 -156.60 54641.05 88888.00 2014-02-28 09:07:24.750 059 12291.40 -156.75 54641.03 88888.00 2014-02-28 09:07:24.875 059 12291.40 -156.88 54641.00 88888.00 2014-02-28 09:07:25.000 059 12291.40 -157.03 54640.95 88888.00 2014-02-28 09:07:25.125 059 12291.35 -157.18 54640.95 88888.00 2014-02-28 09:07:25.250 059 12291.33 -157.32 54640.97 88888.00 2014-02-28 09:07:25.375 059 12291.33 -157.43 54640.90 88888.00 2014-02-28 09:07:25.500 059 12291.27 -157.55 54640.93 88888.00 2014-02-28 09:07:25.625 059 12291.25 -157.65 54640.90 88888.00 2014-02-28 09:07:25.750 059 12291.30 -157.78 54640.82 88888.00 2014-02-28 09:07:25.875 059 12291.35 -157.90 54640.85 88888.00 2014-02-28 09:07:26.000 059 12291.33 -158.00 54640.82 88888.00 2014-02-28 09:07:26.125 059 12291.27 -158.10 54640.85 88888.00 2014-02-28 09:07:26.250 059 12291.23 -158.25 54640.82 88888.00 2014-02-28 09:07:26.375 059 12291.20 -158.28 54640.85 88888.00 2014-02-28 09:07:26.500 059 12291.12 -158.30 54640.82 88888.00 2014-02-28 09:07:26.625 059 12291.08 -158.32 54640.82 88888.00 2014-02-28 09:07:26.750 059 12291.08 -158.40 54640.80 88888.00 2014-02-28 09:07:26.875 059 12291.02 -158.43 54640.78 88888.00 2014-02-28 09:07:27.000 059 12290.92 -158.40 54640.78 88888.00 2014-02-28 09:07:27.125 059 12290.85 -158.45 54640.78 88888.00 2014-02-28 09:07:27.250 059 12290.77 -158.47 54640.75 88888.00 2014-02-28 09:07:27.375 059 12290.70 -158.47 54640.78 88888.00 2014-02-28 09:07:27.500 059 12290.73 -158.50 54640.75 88888.00 2014-02-28 09:07:27.625 059 12290.67 -158.50 54640.75 88888.00 2014-02-28 09:07:27.750 059 12290.55 -158.50 54640.72 88888.00 2014-02-28 09:07:27.875 059 12290.40 -158.47 54640.70 88888.00 2014-02-28 09:07:28.000 059 12290.30 -158.43 54640.68 88888.00 2014-02-28 09:07:28.125 059 12290.23 -158.38 54640.68 88888.00 2014-02-28 09:07:28.250 059 12290.20 -158.32 54640.70 88888.00 2014-02-28 09:07:28.375 059 12290.17 -158.28 54640.68 88888.00 2014-02-28 09:07:28.500 059 12290.10 -158.20 54640.65 88888.00 2014-02-28 09:07:28.625 059 12290.05 -158.12 54640.62 88888.00 2014-02-28 09:07:28.750 059 12290.10 -158.03 54640.57 88888.00 2014-02-28 09:07:28.875 059 12290.15 -158.00 54640.57 88888.00 2014-02-28 09:07:29.000 059 12290.20 -157.90 54640.55 88888.00 2014-02-28 09:07:29.125 059 12290.25 -157.80 54640.50 88888.00 2014-02-28 09:07:29.250 059 12290.25 -157.68 54640.50 88888.00 2014-02-28 09:07:29.375 059 12290.30 -157.57 54640.47 88888.00 2014-02-28 09:07:29.500 059 12290.33 -157.43 54640.47 88888.00 2014-02-28 09:07:29.625 059 12290.35 -157.32 54640.45 88888.00 2014-02-28 09:07:29.750 059 12290.38 -157.18 54640.40 88888.00 2014-02-28 09:07:29.875 059 12290.35 -157.07 54640.38 88888.00 2014-02-28 09:07:30.000 059 12290.35 -157.00 54640.32 88888.00 2014-02-28 09:07:30.125 059 12290.42 -156.88 54640.30 88888.00 2014-02-28 09:07:30.250 059 12290.42 -156.75 54640.28 88888.00 2014-02-28 09:07:30.375 059 12290.48 -156.68 54640.20 88888.00 2014-02-28 09:07:30.500 059 12290.50 -156.57 54640.18 88888.00 2014-02-28 09:07:30.625 059 12290.55 -156.53 54640.15 88888.00 2014-02-28 09:07:30.750 059 12290.65 -156.43 54640.12 88888.00 2014-02-28 09:07:30.875 059 12290.75 -156.38 54640.07 88888.00 2014-02-28 09:07:31.000 059 12290.83 -156.32 54640.05 88888.00 2014-02-28 09:07:31.125 059 12290.90 -156.28 54640.05 88888.00 2014-02-28 09:07:31.250 059 12291.00 -156.22 54640.05 88888.00 2014-02-28 09:07:31.375 059 12291.02 -156.25 54640.00 88888.00 2014-02-28 09:07:31.500 059 12291.05 -156.20 54639.95 88888.00 2014-02-28 09:07:31.625 059 12291.05 -156.18 54639.95 88888.00 2014-02-28 09:07:31.750 059 12291.05 -156.22 54639.90 88888.00 2014-02-28 09:07:31.875 059 12291.05 -156.25 54639.85 88888.00 2014-02-28 09:07:32.000 059 12291.05 -156.25 54639.80 88888.00 2014-02-28 09:07:32.125 059 12291.10 -156.25 54639.78 88888.00 2014-02-28 09:07:32.250 059 12291.15 -156.30 54639.78 88888.00 2014-02-28 09:07:32.375 059 12291.23 -156.32 54639.78 88888.00 2014-02-28 09:07:32.500 059 12291.27 -156.38 54639.70 88888.00 2014-02-28 09:07:32.625 059 12291.25 -156.43 54639.65 88888.00 2014-02-28 09:07:32.750 059 12291.23 -156.50 54639.60 88888.00 2014-02-28 09:07:32.875 059 12291.20 -156.55 54639.60 88888.00 2014-02-28 09:07:33.000 059 12291.17 -156.60 54639.55 88888.00 2014-02-28 09:07:33.125 059 12291.17 -156.68 54639.55 88888.00 2014-02-28 09:07:33.250 059 12291.17 -156.75 54639.50 88888.00 2014-02-28 09:07:33.375 059 12291.12 -156.78 54639.47 88888.00 2014-02-28 09:07:33.500 059 12291.02 -156.82 54639.47 88888.00 2014-02-28 09:07:33.625 059 12290.92 -156.85 54639.40 88888.00 2014-02-28 09:07:33.750 059 12290.90 -156.90 54639.38 88888.00 2014-02-28 09:07:33.875 059 12290.90 -156.95 54639.38 88888.00 2014-02-28 09:07:34.000 059 12290.90 -157.00 54639.32 88888.00 2014-02-28 09:07:34.125 059 12290.98 -157.00 54639.30 88888.00 2014-02-28 09:07:34.250 059 12290.90 -157.05 54639.30 88888.00 2014-02-28 09:07:34.375 059 12290.98 -157.05 54639.28 88888.00 2014-02-28 09:07:34.500 059 12290.92 -157.12 54639.20 88888.00 2014-02-28 09:07:34.625 059 12290.92 -157.12 54639.15 88888.00 2014-02-28 09:07:34.750 059 12290.92 -157.15 54639.12 88888.00 2014-02-28 09:07:34.875 059 12290.90 -157.18 54639.07 88888.00 2014-02-28 09:07:35.000 059 12290.92 -157.25 54639.03 88888.00 2014-02-28 09:07:35.125 059 12290.92 -157.32 54638.97 88888.00 2014-02-28 09:07:35.250 059 12291.02 -157.40 54638.95 88888.00 2014-02-28 09:07:35.375 059 12291.10 -157.43 54638.90 88888.00 2014-02-28 09:07:35.500 059 12291.15 -157.47 54638.85 88888.00 2014-02-28 09:07:35.625 059 12291.20 -157.50 54638.78 88888.00 2014-02-28 09:07:35.750 059 12291.23 -157.57 54638.75 88888.00 2014-02-28 09:07:35.875 059 12291.30 -157.60 54638.68 88888.00 2014-02-28 09:07:36.000 059 12291.42 -157.65 54638.60 88888.00 2014-02-28 09:07:36.125 059 12291.45 -157.65 54638.57 88888.00 2014-02-28 09:07:36.250 059 12291.48 -157.68 54638.53 88888.00 2014-02-28 09:07:36.375 059 12291.52 -157.70 54638.50 88888.00 2014-02-28 09:07:36.500 059 12291.60 -157.75 54638.45 88888.00 2014-02-28 09:07:36.625 059 12291.65 -157.80 54638.40 88888.00 2014-02-28 09:07:36.750 059 12291.67 -157.82 54638.32 88888.00 2014-02-28 09:07:36.875 059 12291.73 -157.82 54638.28 88888.00 2014-02-28 09:07:37.000 059 12291.77 -157.85 54638.22 88888.00 2014-02-28 09:07:37.125 059 12291.88 -157.82 54638.20 88888.00 2014-02-28 09:07:37.250 059 12291.95 -157.88 54638.10 88888.00 2014-02-28 09:07:37.375 059 12292.00 -157.85 54638.07 88888.00 2014-02-28 09:07:37.500 059 12292.02 -157.85 54638.03 88888.00 2014-02-28 09:07:37.625 059 12292.02 -157.88 54638.00 88888.00 2014-02-28 09:07:37.750 059 12292.05 -157.88 54637.95 88888.00 2014-02-28 09:07:37.875 059 12292.10 -157.93 54637.90 88888.00 2014-02-28 09:07:38.000 059 12292.23 -157.95 54637.85 88888.00 2014-02-28 09:07:38.125 059 12292.30 -157.95 54637.78 88888.00 2014-02-28 09:07:38.250 059 12292.40 -158.03 54637.70 88888.00 2014-02-28 09:07:38.375 059 12292.52 -158.05 54637.65 88888.00 2014-02-28 09:07:38.500 059 12292.58 -158.10 54637.62 88888.00 2014-02-28 09:07:38.625 059 12292.62 -158.18 54637.57 88888.00 2014-02-28 09:07:38.750 059 12292.70 -158.25 54637.53 88888.00 2014-02-28 09:07:38.875 059 12292.83 -158.30 54637.45 88888.00 2014-02-28 09:07:39.000 059 12292.92 -158.35 54637.38 88888.00 2014-02-28 09:07:39.125 059 12292.98 -158.43 54637.32 88888.00 2014-02-28 09:07:39.250 059 12293.10 -158.50 54637.25 88888.00 2014-02-28 09:07:39.375 059 12293.23 -158.53 54637.22 88888.00 2014-02-28 09:07:39.500 059 12293.30 -158.60 54637.18 88888.00 2014-02-28 09:07:39.625 059 12293.33 -158.68 54637.12 88888.00 2014-02-28 09:07:39.750 059 12293.33 -158.75 54637.05 88888.00 2014-02-28 09:07:39.875 059 12293.38 -158.78 54637.03 88888.00 2014-02-28 09:07:40.000 059 12293.50 -158.82 54636.95 88888.00 2014-02-28 09:07:40.125 059 12293.55 -158.88 54636.93 88888.00 2014-02-28 09:07:40.250 059 12293.55 -158.97 54636.85 88888.00 2014-02-28 09:07:40.375 059 12293.62 -159.00 54636.82 88888.00 2014-02-28 09:07:40.500 059 12293.73 -159.00 54636.78 88888.00 2014-02-28 09:07:40.625 059 12293.73 -159.10 54636.72 88888.00 2014-02-28 09:07:40.750 059 12293.67 -159.18 54636.62 88888.00 2014-02-28 09:07:40.875 059 12293.70 -159.25 54636.55 88888.00 2014-02-28 09:07:41.000 059 12293.70 -159.28 54636.53 88888.00 2014-02-28 09:07:41.125 059 12293.65 -159.28 54636.50 88888.00 2014-02-28 09:07:41.250 059 12293.60 -159.38 54636.43 88888.00 2014-02-28 09:07:41.375 059 12293.60 -159.45 54636.40 88888.00 2014-02-28 09:07:41.500 059 12293.62 -159.50 54636.32 88888.00 2014-02-28 09:07:41.625 059 12293.60 -159.53 54636.30 88888.00 2014-02-28 09:07:41.750 059 12293.52 -159.60 54636.25 88888.00 2014-02-28 09:07:41.875 059 12293.45 -159.62 54636.25 88888.00 2014-02-28 09:07:42.000 059 12293.40 -159.72 54636.20 88888.00 2014-02-28 09:07:42.125 059 12293.38 -159.78 54636.15 88888.00 2014-02-28 09:07:42.250 059 12293.30 -159.85 54636.10 88888.00 2014-02-28 09:07:42.375 059 12293.27 -159.88 54636.05 88888.00 2014-02-28 09:07:42.500 059 12293.17 -159.95 54636.03 88888.00 2014-02-28 09:07:42.625 059 12293.08 -160.00 54635.97 88888.00 2014-02-28 09:07:42.750 059 12293.00 -160.07 54635.95 88888.00 2014-02-28 09:07:42.875 059 12292.98 -160.18 54635.93 88888.00 2014-02-28 09:07:43.000 059 12292.90 -160.28 54635.88 88888.00 2014-02-28 09:07:43.125 059 12292.85 -160.38 54635.85 88888.00 2014-02-28 09:07:43.250 059 12292.75 -160.50 54635.82 88888.00 2014-02-28 09:07:43.375 059 12292.73 -160.57 54635.80 88888.00 2014-02-28 09:07:43.500 059 12292.67 -160.65 54635.78 88888.00 2014-02-28 09:07:43.625 059 12292.58 -160.72 54635.72 88888.00 2014-02-28 09:07:43.750 059 12292.50 -160.85 54635.68 88888.00 2014-02-28 09:07:43.875 059 12292.45 -160.95 54635.62 88888.00 2014-02-28 09:07:44.000 059 12292.35 -161.05 54635.60 88888.00 2014-02-28 09:07:44.125 059 12292.27 -161.18 54635.60 88888.00 2014-02-28 09:07:44.250 059 12292.08 -161.28 54635.62 88888.00 2014-02-28 09:07:44.375 059 12291.98 -161.35 54635.62 88888.00 2014-02-28 09:07:44.500 059 12291.88 -161.47 54635.62 88888.00 2014-02-28 09:07:44.625 059 12291.80 -161.55 54635.60 88888.00 2014-02-28 09:07:44.750 059 12291.73 -161.62 54635.57 88888.00 2014-02-28 09:07:44.875 059 12291.62 -161.78 54635.55 88888.00 2014-02-28 09:07:45.000 059 12291.42 -161.88 54635.53 88888.00 2014-02-28 09:07:45.125 059 12291.30 -161.97 54635.55 88888.00 2014-02-28 09:07:45.250 059 12291.20 -162.05 54635.55 88888.00 2014-02-28 09:07:45.375 059 12291.17 -162.10 54635.53 88888.00 2014-02-28 09:07:45.500 059 12291.02 -162.20 54635.50 88888.00 2014-02-28 09:07:45.625 059 12290.88 -162.30 54635.53 88888.00 2014-02-28 09:07:45.750 059 12290.85 -162.35 54635.50 88888.00 2014-02-28 09:07:45.875 059 12290.85 -162.43 54635.53 88888.00 2014-02-28 09:07:46.000 059 12290.75 -162.53 54635.47 88888.00 2014-02-28 09:07:46.125 059 12290.55 -162.60 54635.47 88888.00 2014-02-28 09:07:46.250 059 12290.45 -162.68 54635.50 88888.00 2014-02-28 09:07:46.375 059 12290.35 -162.75 54635.50 88888.00 2014-02-28 09:07:46.500 059 12290.25 -162.80 54635.53 88888.00 2014-02-28 09:07:46.625 059 12290.15 -162.85 54635.50 88888.00 2014-02-28 09:07:46.750 059 12290.02 -162.88 54635.50 88888.00 2014-02-28 09:07:46.875 059 12289.88 -162.90 54635.45 88888.00 2014-02-28 09:07:47.000 059 12289.70 -162.95 54635.43 88888.00 2014-02-28 09:07:47.125 059 12289.60 -163.00 54635.45 88888.00 2014-02-28 09:07:47.250 059 12289.42 -163.05 54635.43 88888.00 2014-02-28 09:07:47.375 059 12289.30 -163.07 54635.40 88888.00 2014-02-28 09:07:47.500 059 12289.25 -163.07 54635.40 88888.00 2014-02-28 09:07:47.625 059 12289.10 -163.12 54635.40 88888.00 2014-02-28 09:07:47.750 059 12288.95 -163.12 54635.43 88888.00 2014-02-28 09:07:47.875 059 12288.80 -163.18 54635.40 88888.00 2014-02-28 09:07:48.000 059 12288.67 -163.20 54635.38 88888.00 2014-02-28 09:07:48.125 059 12288.55 -163.20 54635.35 88888.00 2014-02-28 09:07:48.250 059 12288.40 -163.28 54635.35 88888.00 2014-02-28 09:07:48.375 059 12288.30 -163.30 54635.35 88888.00 2014-02-28 09:07:48.500 059 12288.17 -163.32 54635.35 88888.00 2014-02-28 09:07:48.625 059 12288.00 -163.38 54635.38 88888.00 2014-02-28 09:07:48.750 059 12287.73 -163.38 54635.38 88888.00 2014-02-28 09:07:48.875 059 12287.60 -163.40 54635.38 88888.00 2014-02-28 09:07:49.000 059 12287.42 -163.43 54635.38 88888.00 2014-02-28 09:07:49.125 059 12287.30 -163.47 54635.38 88888.00 2014-02-28 09:07:49.250 059 12287.15 -163.53 54635.40 88888.00 2014-02-28 09:07:49.375 059 12287.02 -163.47 54635.43 88888.00 2014-02-28 09:07:49.500 059 12286.83 -163.50 54635.40 88888.00 2014-02-28 09:07:49.625 059 12286.62 -163.55 54635.40 88888.00 2014-02-28 09:07:49.750 059 12286.45 -163.53 54635.40 88888.00 2014-02-28 09:07:49.875 059 12286.23 -163.55 54635.40 88888.00 2014-02-28 09:07:50.000 059 12286.08 -163.53 54635.40 88888.00 2014-02-28 09:07:50.125 059 12285.90 -163.55 54635.40 88888.00 2014-02-28 09:07:50.250 059 12285.65 -163.60 54635.40 88888.00 2014-02-28 09:07:50.375 059 12285.42 -163.60 54635.38 88888.00 2014-02-28 09:07:50.500 059 12285.17 -163.62 54635.38 88888.00 2014-02-28 09:07:50.625 059 12285.10 -163.65 54635.43 88888.00 2014-02-28 09:07:50.750 059 12284.98 -163.68 54635.43 88888.00 2014-02-28 09:07:50.875 059 12284.83 -163.70 54635.45 88888.00 2014-02-28 09:07:51.000 059 12284.75 -163.70 54635.45 88888.00 2014-02-28 09:07:51.125 059 12284.60 -163.72 54635.45 88888.00 2014-02-28 09:07:51.250 059 12284.38 -163.82 54635.43 88888.00 2014-02-28 09:07:51.375 059 12284.27 -163.90 54635.43 88888.00 2014-02-28 09:07:51.500 059 12284.15 -163.93 54635.43 88888.00 2014-02-28 09:07:51.625 059 12284.02 -163.95 54635.43 88888.00 2014-02-28 09:07:51.750 059 12283.98 -164.03 54635.45 88888.00 2014-02-28 09:07:51.875 059 12283.88 -164.07 54635.45 88888.00 2014-02-28 09:07:52.000 059 12283.77 -164.18 54635.43 88888.00 2014-02-28 09:07:52.125 059 12283.73 -164.28 54635.47 88888.00 2014-02-28 09:07:52.250 059 12283.62 -164.38 54635.47 88888.00 2014-02-28 09:07:52.375 059 12283.58 -164.45 54635.47 88888.00 2014-02-28 09:07:52.500 059 12283.50 -164.55 54635.50 88888.00 2014-02-28 09:07:52.625 059 12283.48 -164.65 54635.50 88888.00 2014-02-28 09:07:52.750 059 12283.48 -164.78 54635.47 88888.00 2014-02-28 09:07:52.875 059 12283.45 -164.88 54635.47 88888.00 2014-02-28 09:07:53.000 059 12283.42 -164.97 54635.47 88888.00 2014-02-28 09:07:53.125 059 12283.40 -165.10 54635.53 88888.00 2014-02-28 09:07:53.250 059 12283.38 -165.25 54635.53 88888.00 2014-02-28 09:07:53.375 059 12283.33 -165.38 54635.50 88888.00 2014-02-28 09:07:53.500 059 12283.35 -165.47 54635.50 88888.00 2014-02-28 09:07:53.625 059 12283.30 -165.60 54635.50 88888.00 2014-02-28 09:07:53.750 059 12283.23 -165.68 54635.55 88888.00 2014-02-28 09:07:53.875 059 12283.25 -165.85 54635.57 88888.00 2014-02-28 09:07:54.000 059 12283.25 -166.00 54635.53 88888.00 2014-02-28 09:07:54.125 059 12283.25 -166.18 54635.50 88888.00 2014-02-28 09:07:54.250 059 12283.30 -166.35 54635.50 88888.00 2014-02-28 09:07:54.375 059 12283.33 -166.40 54635.53 88888.00 2014-02-28 09:07:54.500 059 12283.42 -166.47 54635.53 88888.00 2014-02-28 09:07:54.625 059 12283.45 -166.65 54635.55 88888.00 2014-02-28 09:07:54.750 059 12283.48 -166.85 54635.53 88888.00 2014-02-28 09:07:54.875 059 12283.52 -166.97 54635.53 88888.00 2014-02-28 09:07:55.000 059 12283.58 -167.10 54635.55 88888.00 2014-02-28 09:07:55.125 059 12283.65 -167.22 54635.57 88888.00 2014-02-28 09:07:55.250 059 12283.65 -167.40 54635.57 88888.00 2014-02-28 09:07:55.375 059 12283.67 -167.55 54635.53 88888.00 2014-02-28 09:07:55.500 059 12283.73 -167.70 54635.53 88888.00 2014-02-28 09:07:55.625 059 12283.80 -167.88 54635.55 88888.00 2014-02-28 09:07:55.750 059 12283.92 -168.03 54635.57 88888.00 2014-02-28 09:07:55.875 059 12283.98 -168.15 54635.57 88888.00 2014-02-28 09:07:56.000 059 12284.02 -168.32 54635.55 88888.00 2014-02-28 09:07:56.125 059 12284.08 -168.47 54635.55 88888.00 2014-02-28 09:07:56.250 059 12284.10 -168.65 54635.53 88888.00 2014-02-28 09:07:56.375 059 12284.12 -168.72 54635.55 88888.00 2014-02-28 09:07:56.500 059 12284.15 -168.80 54635.55 88888.00 2014-02-28 09:07:56.625 059 12284.15 -168.90 54635.60 88888.00 2014-02-28 09:07:56.750 059 12284.05 -169.05 54635.57 88888.00 2014-02-28 09:07:56.875 059 12284.10 -169.18 54635.60 88888.00 2014-02-28 09:07:57.000 059 12284.27 -169.30 54635.62 88888.00 2014-02-28 09:07:57.125 059 12284.30 -169.43 54635.65 88888.00 2014-02-28 09:07:57.250 059 12284.25 -169.53 54635.68 88888.00 2014-02-28 09:07:57.375 059 12284.27 -169.60 54635.68 88888.00 2014-02-28 09:07:57.500 059 12284.30 -169.70 54635.68 88888.00 2014-02-28 09:07:57.625 059 12284.25 -169.80 54635.65 88888.00 2014-02-28 09:07:57.750 059 12284.15 -169.95 54635.65 88888.00 2014-02-28 09:07:57.875 059 12284.12 -170.10 54635.68 88888.00 2014-02-28 09:07:58.000 059 12284.17 -170.22 54635.70 88888.00 2014-02-28 09:07:58.125 059 12284.25 -170.32 54635.72 88888.00 2014-02-28 09:07:58.250 059 12284.20 -170.45 54635.72 88888.00 2014-02-28 09:07:58.375 059 12284.23 -170.55 54635.70 88888.00 2014-02-28 09:07:58.500 059 12284.20 -170.62 54635.70 88888.00 2014-02-28 09:07:58.625 059 12284.20 -170.72 54635.72 88888.00 2014-02-28 09:07:58.750 059 12284.23 -170.85 54635.75 88888.00 2014-02-28 09:07:58.875 059 12284.33 -171.00 54635.75 88888.00 2014-02-28 09:07:59.000 059 12284.35 -171.12 54635.70 88888.00 2014-02-28 09:07:59.125 059 12284.42 -171.25 54635.70 88888.00 2014-02-28 09:07:59.250 059 12284.45 -171.35 54635.75 88888.00 2014-02-28 09:07:59.375 059 12284.52 -171.43 54635.78 88888.00 2014-02-28 09:07:59.500 059 12284.58 -171.57 54635.75 88888.00 2014-02-28 09:07:59.625 059 12284.55 -171.78 54635.75 88888.00 2014-02-28 09:07:59.750 059 12284.50 -171.85 54635.75 88888.00 2014-02-28 09:07:59.875 059 12284.45 -172.00 54635.78 88888.00 2014-02-28 09:08:00.000 059 12284.52 -172.07 54635.75 88888.00 2014-02-28 09:08:00.125 059 12284.55 -172.20 54635.75 88888.00 2014-02-28 09:08:00.250 059 12284.50 -172.35 54635.75 88888.00 2014-02-28 09:08:00.375 059 12284.55 -172.45 54635.75 88888.00 2014-02-28 09:08:00.500 059 12284.62 -172.55 54635.75 88888.00 2014-02-28 09:08:00.625 059 12284.58 -172.70 54635.75 88888.00 2014-02-28 09:08:00.750 059 12284.58 -172.78 54635.72 88888.00 2014-02-28 09:08:00.875 059 12284.65 -172.88 54635.75 88888.00 2014-02-28 09:08:01.000 059 12284.73 -173.03 54635.75 88888.00 2014-02-28 09:08:01.125 059 12284.67 -173.18 54635.75 88888.00 2014-02-28 09:08:01.250 059 12284.67 -173.30 54635.75 88888.00 2014-02-28 09:08:01.375 059 12284.75 -173.40 54635.78 88888.00 2014-02-28 09:08:01.500 059 12284.80 -173.47 54635.78 88888.00 2014-02-28 09:08:01.625 059 12284.85 -173.53 54635.78 88888.00 2014-02-28 09:08:01.750 059 12284.85 -173.62 54635.72 88888.00 2014-02-28 09:08:01.875 059 12284.85 -173.70 54635.68 88888.00 2014-02-28 09:08:02.000 059 12284.88 -173.75 54635.68 88888.00 2014-02-28 09:08:02.125 059 12284.95 -173.82 54635.72 88888.00 2014-02-28 09:08:02.250 059 12284.92 -173.93 54635.70 88888.00 2014-02-28 09:08:02.375 059 12284.95 -174.00 54635.70 88888.00 2014-02-28 09:08:02.500 059 12285.05 -174.05 54635.68 88888.00 2014-02-28 09:08:02.625 059 12285.17 -174.07 54635.68 88888.00 2014-02-28 09:08:02.750 059 12285.15 -174.15 54635.65 88888.00 2014-02-28 09:08:02.875 059 12285.08 -174.22 54635.65 88888.00 2014-02-28 09:08:03.000 059 12285.15 -174.25 54635.62 88888.00 2014-02-28 09:08:03.125 059 12285.27 -174.30 54635.65 88888.00 2014-02-28 09:08:03.250 059 12285.27 -174.35 54635.65 88888.00 2014-02-28 09:08:03.375 059 12285.25 -174.40 54635.62 88888.00 2014-02-28 09:08:03.500 059 12285.30 -174.45 54635.60 88888.00 2014-02-28 09:08:03.625 059 12285.42 -174.50 54635.57 88888.00 2014-02-28 09:08:03.750 059 12285.50 -174.53 54635.57 88888.00 2014-02-28 09:08:03.875 059 12285.60 -174.57 54635.57 88888.00 2014-02-28 09:08:04.000 059 12285.65 -174.57 54635.53 88888.00 2014-02-28 09:08:04.125 059 12285.65 -174.60 54635.50 88888.00 2014-02-28 09:08:04.250 059 12285.65 -174.60 54635.53 88888.00 2014-02-28 09:08:04.375 059 12285.70 -174.60 54635.50 88888.00 2014-02-28 09:08:04.500 059 12285.70 -174.62 54635.50 88888.00 2014-02-28 09:08:04.625 059 12285.70 -174.68 54635.50 88888.00 2014-02-28 09:08:04.750 059 12285.70 -174.72 54635.43 88888.00 2014-02-28 09:08:04.875 059 12285.73 -174.80 54635.45 88888.00 2014-02-28 09:08:05.000 059 12285.70 -174.90 54635.43 88888.00 2014-02-28 09:08:05.125 059 12285.70 -174.95 54635.40 88888.00 2014-02-28 09:08:05.250 059 12285.70 -174.97 54635.38 88888.00 2014-02-28 09:08:05.375 059 12285.77 -175.00 54635.35 88888.00 2014-02-28 09:08:05.500 059 12285.80 -175.07 54635.35 88888.00 2014-02-28 09:08:05.625 059 12285.90 -175.15 54635.35 88888.00 2014-02-28 09:08:05.750 059 12285.90 -175.20 54635.32 88888.00 2014-02-28 09:08:05.875 059 12285.92 -175.22 54635.32 88888.00 2014-02-28 09:08:06.000 059 12285.92 -175.22 54635.30 88888.00 2014-02-28 09:08:06.125 059 12285.90 -175.22 54635.30 88888.00 2014-02-28 09:08:06.250 059 12285.92 -175.15 54635.28 88888.00 2014-02-28 09:08:06.375 059 12286.02 -175.10 54635.28 88888.00 2014-02-28 09:08:06.500 059 12286.05 -175.07 54635.25 88888.00 2014-02-28 09:08:06.625 059 12286.08 -175.00 54635.28 88888.00 2014-02-28 09:08:06.750 059 12286.10 -174.90 54635.28 88888.00 2014-02-28 09:08:06.875 059 12286.10 -174.82 54635.22 88888.00 2014-02-28 09:08:07.000 059 12286.05 -174.72 54635.22 88888.00 2014-02-28 09:08:07.125 059 12285.98 -174.62 54635.20 88888.00 2014-02-28 09:08:07.250 059 12286.02 -174.47 54635.20 88888.00 2014-02-28 09:08:07.375 059 12286.05 -174.35 54635.22 88888.00 2014-02-28 09:08:07.500 059 12286.05 -174.22 54635.18 88888.00 2014-02-28 09:08:07.625 059 12286.00 -174.12 54635.12 88888.00 2014-02-28 09:08:07.750 059 12286.05 -173.95 54635.10 88888.00 2014-02-28 09:08:07.875 059 12286.08 -173.82 54635.07 88888.00 2014-02-28 09:08:08.000 059 12286.10 -173.68 54635.05 88888.00 2014-02-28 09:08:08.125 059 12286.08 -173.55 54635.05 88888.00 2014-02-28 09:08:08.250 059 12286.05 -173.38 54635.03 88888.00 2014-02-28 09:08:08.375 059 12286.10 -173.25 54634.97 88888.00 2014-02-28 09:08:08.500 059 12286.15 -173.12 54634.95 88888.00 2014-02-28 09:08:08.625 059 12286.15 -172.93 54634.88 88888.00 2014-02-28 09:08:08.750 059 12286.17 -172.75 54634.82 88888.00 2014-02-28 09:08:08.875 059 12286.15 -172.60 54634.78 88888.00 2014-02-28 09:08:09.000 059 12286.12 -172.43 54634.72 88888.00 2014-02-28 09:08:09.125 059 12286.20 -172.22 54634.72 88888.00 2014-02-28 09:08:09.250 059 12286.15 -172.03 54634.70 88888.00 2014-02-28 09:08:09.375 059 12286.20 -171.85 54634.60 88888.00 2014-02-28 09:08:09.500 059 12286.25 -171.68 54634.57 88888.00 2014-02-28 09:08:09.625 059 12286.30 -171.50 54634.55 88888.00 2014-02-28 09:08:09.750 059 12286.35 -171.30 54634.47 88888.00 2014-02-28 09:08:09.875 059 12286.27 -171.18 54634.40 88888.00 2014-02-28 09:08:10.000 059 12286.23 -171.03 54634.32 88888.00 2014-02-28 09:08:10.125 059 12286.23 -170.82 54634.32 88888.00 2014-02-28 09:08:10.250 059 12286.23 -170.60 54634.30 88888.00 2014-02-28 09:08:10.375 059 12286.25 -170.40 54634.25 88888.00 2014-02-28 09:08:10.500 059 12286.27 -170.22 54634.15 88888.00 2014-02-28 09:08:10.625 059 12286.23 -170.07 54634.10 88888.00 2014-02-28 09:08:10.750 059 12286.15 -169.88 54634.03 88888.00 2014-02-28 09:08:10.875 059 12286.05 -169.65 54633.97 88888.00 2014-02-28 09:08:11.000 059 12286.15 -169.47 54633.93 88888.00 2014-02-28 09:08:11.125 059 12286.15 -169.25 54633.90 88888.00 2014-02-28 09:08:11.250 059 12286.05 -169.05 54633.80 88888.00 2014-02-28 09:08:11.375 059 12286.08 -168.90 54633.78 88888.00 2014-02-28 09:08:11.500 059 12286.05 -168.65 54633.75 88888.00 2014-02-28 09:08:11.625 059 12285.98 -168.45 54633.70 88888.00 2014-02-28 09:08:11.750 059 12285.88 -168.30 54633.62 88888.00 2014-02-28 09:08:11.875 059 12285.73 -168.12 54633.57 88888.00 2014-02-28 09:08:12.000 059 12285.65 -167.97 54633.47 88888.00 2014-02-28 09:08:12.125 059 12285.62 -167.88 54633.45 88888.00 2014-02-28 09:08:12.250 059 12285.55 -167.72 54633.35 88888.00 2014-02-28 09:08:12.375 059 12285.50 -167.57 54633.30 88888.00 2014-02-28 09:08:12.500 059 12285.40 -167.45 54633.22 88888.00 2014-02-28 09:08:12.625 059 12285.33 -167.32 54633.15 88888.00 2014-02-28 09:08:12.750 059 12285.23 -167.20 54633.07 88888.00 2014-02-28 09:08:12.875 059 12285.23 -167.07 54633.00 88888.00 2014-02-28 09:08:13.000 059 12285.23 -166.97 54632.95 88888.00 2014-02-28 09:08:13.125 059 12285.20 -166.90 54632.90 88888.00 2014-02-28 09:08:13.250 059 12285.12 -166.80 54632.82 88888.00 2014-02-28 09:08:13.375 059 12285.10 -166.78 54632.78 88888.00 2014-02-28 09:08:13.500 059 12285.08 -166.68 54632.72 88888.00 2014-02-28 09:08:13.625 059 12285.05 -166.62 54632.70 88888.00 2014-02-28 09:08:13.750 059 12285.00 -166.57 54632.60 88888.00 2014-02-28 09:08:13.875 059 12285.00 -166.53 54632.55 88888.00 2014-02-28 09:08:14.000 059 12284.92 -166.50 54632.50 88888.00 2014-02-28 09:08:14.125 059 12284.92 -166.50 54632.47 88888.00 2014-02-28 09:08:14.250 059 12284.92 -166.43 54632.40 88888.00 2014-02-28 09:08:14.375 059 12284.98 -166.35 54632.38 88888.00 2014-02-28 09:08:14.500 059 12284.95 -166.35 54632.32 88888.00 2014-02-28 09:08:14.625 059 12284.98 -166.25 54632.25 88888.00 2014-02-28 09:08:14.750 059 12284.95 -166.20 54632.18 88888.00 2014-02-28 09:08:14.875 059 12284.83 -166.15 54632.10 88888.00 2014-02-28 09:08:15.000 059 12284.75 -166.07 54632.03 88888.00 2014-02-28 09:08:15.125 059 12284.73 -166.05 54631.95 88888.00 2014-02-28 09:08:15.250 059 12284.70 -166.00 54631.85 88888.00 2014-02-28 09:08:15.375 059 12284.67 -165.97 54631.82 88888.00 2014-02-28 09:08:15.500 059 12284.67 -165.90 54631.72 88888.00 2014-02-28 09:08:15.625 059 12284.65 -165.88 54631.68 88888.00 2014-02-28 09:08:15.750 059 12284.52 -165.88 54631.60 88888.00 2014-02-28 09:08:15.875 059 12284.42 -165.88 54631.53 88888.00 2014-02-28 09:08:16.000 059 12284.42 -165.93 54631.43 88888.00 2014-02-28 09:08:16.125 059 12284.38 -165.93 54631.38 88888.00 2014-02-28 09:08:16.250 059 12284.35 -165.97 54631.30 88888.00 2014-02-28 09:08:16.375 059 12284.30 -166.00 54631.25 88888.00 2014-02-28 09:08:16.500 059 12284.23 -166.07 54631.18 88888.00 2014-02-28 09:08:16.625 059 12284.17 -166.12 54631.12 88888.00 2014-02-28 09:08:16.750 059 12284.15 -166.18 54631.07 88888.00 2014-02-28 09:08:16.875 059 12284.15 -166.22 54631.03 88888.00 2014-02-28 09:08:17.000 059 12284.15 -166.25 54630.95 88888.00 2014-02-28 09:08:17.125 059 12284.05 -166.32 54630.88 88888.00 2014-02-28 09:08:17.250 059 12284.00 -166.40 54630.82 88888.00 2014-02-28 09:08:17.375 059 12284.02 -166.40 54630.80 88888.00 2014-02-28 09:08:17.500 059 12284.05 -166.45 54630.72 88888.00 2014-02-28 09:08:17.625 059 12283.98 -166.47 54630.65 88888.00 2014-02-28 09:08:17.750 059 12283.95 -166.55 54630.60 88888.00 2014-02-28 09:08:17.875 059 12283.90 -166.57 54630.55 88888.00 2014-02-28 09:08:18.000 059 12283.88 -166.60 54630.50 88888.00 2014-02-28 09:08:18.125 059 12283.83 -166.62 54630.40 88888.00 2014-02-28 09:08:18.250 059 12283.80 -166.65 54630.38 88888.00 2014-02-28 09:08:18.375 059 12283.80 -166.62 54630.32 88888.00 2014-02-28 09:08:18.500 059 12283.73 -166.62 54630.22 88888.00 2014-02-28 09:08:18.625 059 12283.67 -166.62 54630.18 88888.00 2014-02-28 09:08:18.750 059 12283.62 -166.60 54630.12 88888.00 2014-02-28 09:08:18.875 059 12283.62 -166.55 54630.07 88888.00 2014-02-28 09:08:19.000 059 12283.55 -166.57 54630.00 88888.00 2014-02-28 09:08:19.125 059 12283.48 -166.50 54629.95 88888.00 2014-02-28 09:08:19.250 059 12283.42 -166.47 54629.90 88888.00 2014-02-28 09:08:19.375 059 12283.33 -166.45 54629.85 88888.00 2014-02-28 09:08:19.500 059 12283.20 -166.40 54629.78 88888.00 2014-02-28 09:08:19.625 059 12283.17 -166.32 54629.70 88888.00 2014-02-28 09:08:19.750 059 12283.12 -166.25 54629.70 88888.00 2014-02-28 09:08:19.875 059 12282.98 -166.12 54629.68 88888.00 2014-02-28 09:08:20.000 059 12282.83 -166.05 54629.60 88888.00 2014-02-28 09:08:20.125 059 12282.67 -165.93 54629.55 88888.00 2014-02-28 09:08:20.250 059 12282.58 -165.80 54629.50 88888.00 2014-02-28 09:08:20.375 059 12282.42 -165.72 54629.45 88888.00 2014-02-28 09:08:20.500 059 12282.33 -165.62 54629.40 88888.00 2014-02-28 09:08:20.625 059 12282.15 -165.53 54629.32 88888.00 2014-02-28 09:08:20.750 059 12282.00 -165.43 54629.25 88888.00 2014-02-28 09:08:20.875 059 12281.85 -165.32 54629.20 88888.00 2014-02-28 09:08:21.000 059 12281.73 -165.22 54629.15 88888.00 2014-02-28 09:08:21.125 059 12281.60 -165.12 54629.07 88888.00 2014-02-28 09:08:21.250 059 12281.42 -165.05 54629.03 88888.00 2014-02-28 09:08:21.375 059 12281.33 -164.97 54628.97 88888.00 2014-02-28 09:08:21.500 059 12281.20 -164.95 54628.95 88888.00 2014-02-28 09:08:21.625 059 12281.08 -164.93 54628.85 88888.00 2014-02-28 09:08:21.750 059 12280.98 -164.85 54628.80 88888.00 2014-02-28 09:08:21.875 059 12280.90 -164.80 54628.72 88888.00 2014-02-28 09:08:22.000 059 12280.75 -164.80 54628.68 88888.00 2014-02-28 09:08:22.125 059 12280.58 -164.78 54628.68 88888.00 2014-02-28 09:08:22.250 059 12280.42 -164.75 54628.57 88888.00 2014-02-28 09:08:22.375 059 12280.30 -164.72 54628.47 88888.00 2014-02-28 09:08:22.500 059 12280.20 -164.72 54628.45 88888.00 2014-02-28 09:08:22.625 059 12280.12 -164.68 54628.38 88888.00 2014-02-28 09:08:22.750 059 12280.02 -164.62 54628.35 88888.00 2014-02-28 09:08:22.875 059 12279.90 -164.60 54628.28 88888.00 2014-02-28 09:08:23.000 059 12279.70 -164.60 54628.20 88888.00 2014-02-28 09:08:23.125 059 12279.58 -164.55 54628.12 88888.00 2014-02-28 09:08:23.250 059 12279.42 -164.47 54628.07 88888.00 2014-02-28 09:08:23.375 059 12279.35 -164.40 54628.00 88888.00 2014-02-28 09:08:23.500 059 12279.25 -164.35 54627.93 88888.00 2014-02-28 09:08:23.625 059 12279.17 -164.28 54627.88 88888.00 2014-02-28 09:08:23.750 059 12279.10 -164.12 54627.85 88888.00 2014-02-28 09:08:23.875 059 12278.98 -164.05 54627.80 88888.00 2014-02-28 09:08:24.000 059 12278.80 -164.03 54627.70 88888.00 2014-02-28 09:08:24.125 059 12278.60 -163.93 54627.68 88888.00 2014-02-28 09:08:24.250 059 12278.45 -163.80 54627.62 88888.00 2014-02-28 09:08:24.375 059 12278.35 -163.70 54627.57 88888.00 2014-02-28 09:08:24.500 059 12278.20 -163.57 54627.53 88888.00 2014-02-28 09:08:24.625 059 12277.98 -163.47 54627.40 88888.00 2014-02-28 09:08:24.750 059 12277.88 -163.38 54627.32 88888.00 2014-02-28 09:08:24.875 059 12277.75 -163.25 54627.28 88888.00 2014-02-28 09:08:25.000 059 12277.60 -163.18 54627.20 88888.00 2014-02-28 09:08:25.125 059 12277.45 -163.07 54627.18 88888.00 2014-02-28 09:08:25.250 059 12277.35 -162.95 54627.15 88888.00 2014-02-28 09:08:25.375 059 12277.25 -162.88 54627.10 88888.00 2014-02-28 09:08:25.500 059 12277.12 -162.75 54627.00 88888.00 2014-02-28 09:08:25.625 059 12277.08 -162.65 54626.93 88888.00 2014-02-28 09:08:25.750 059 12277.00 -162.55 54626.82 88888.00 2014-02-28 09:08:25.875 059 12276.88 -162.47 54626.78 88888.00 2014-02-28 09:08:26.000 059 12276.83 -162.40 54626.70 88888.00 2014-02-28 09:08:26.125 059 12276.77 -162.35 54626.65 88888.00 2014-02-28 09:08:26.250 059 12276.70 -162.22 54626.57 88888.00 2014-02-28 09:08:26.375 059 12276.65 -162.18 54626.47 88888.00 2014-02-28 09:08:26.500 059 12276.50 -162.12 54626.40 88888.00 2014-02-28 09:08:26.625 059 12276.40 -162.10 54626.38 88888.00 2014-02-28 09:08:26.750 059 12276.33 -162.03 54626.30 88888.00 2014-02-28 09:08:26.875 059 12276.30 -161.97 54626.22 88888.00 2014-02-28 09:08:27.000 059 12276.23 -161.93 54626.18 88888.00 2014-02-28 09:08:27.125 059 12276.15 -161.88 54626.15 88888.00 2014-02-28 09:08:27.250 059 12276.00 -161.88 54626.00 88888.00 2014-02-28 09:08:27.375 059 12276.00 -161.85 54625.95 88888.00 2014-02-28 09:08:27.500 059 12275.95 -161.80 54625.88 88888.00 2014-02-28 09:08:27.625 059 12275.95 -161.72 54625.80 88888.00 2014-02-28 09:08:27.750 059 12275.92 -161.70 54625.70 88888.00 2014-02-28 09:08:27.875 059 12275.90 -161.62 54625.65 88888.00 2014-02-28 09:08:28.000 059 12275.88 -161.57 54625.57 88888.00 2014-02-28 09:08:28.125 059 12275.77 -161.53 54625.50 88888.00 2014-02-28 09:08:28.250 059 12275.62 -161.50 54625.38 88888.00 2014-02-28 09:08:28.375 059 12275.55 -161.43 54625.32 88888.00 2014-02-28 09:08:28.500 059 12275.48 -161.35 54625.28 88888.00 2014-02-28 09:08:28.625 059 12275.38 -161.28 54625.22 88888.00 2014-02-28 09:08:28.750 059 12275.27 -161.25 54625.15 88888.00 2014-02-28 09:08:28.875 059 12275.15 -161.22 54625.07 88888.00 2014-02-28 09:08:29.000 059 12275.02 -161.18 54625.00 88888.00 2014-02-28 09:08:29.125 059 12274.88 -161.18 54624.93 88888.00 2014-02-28 09:08:29.250 059 12274.73 -161.18 54624.88 88888.00 2014-02-28 09:08:29.375 059 12274.58 -161.15 54624.82 88888.00 2014-02-28 09:08:29.500 059 12274.45 -161.15 54624.78 88888.00 2014-02-28 09:08:29.625 059 12274.33 -161.18 54624.72 88888.00 2014-02-28 09:08:29.750 059 12274.20 -161.22 54624.65 88888.00 2014-02-28 09:08:29.875 059 12274.05 -161.32 54624.60 88888.00 2014-02-28 09:08:30.000 059 12273.88 -161.43 54624.55 88888.00 2014-02-28 09:08:30.125 059 12273.73 -161.50 54624.50 88888.00 2014-02-28 09:08:30.250 059 12273.58 -161.62 54624.43 88888.00 2014-02-28 09:08:30.375 059 12273.50 -161.70 54624.40 88888.00 2014-02-28 09:08:30.500 059 12273.40 -161.88 54624.32 88888.00 2014-02-28 09:08:30.625 059 12273.30 -162.12 54624.28 88888.00 2014-02-28 09:08:30.750 059 12273.25 -162.32 54624.20 88888.00 2014-02-28 09:08:30.875 059 12273.10 -162.53 54624.18 88888.00 2014-02-28 09:08:31.000 059 12272.95 -162.78 54624.12 88888.00 2014-02-28 09:08:31.125 059 12272.83 -163.05 54624.07 88888.00 2014-02-28 09:08:31.250 059 12272.75 -163.28 54624.05 88888.00 2014-02-28 09:08:31.375 059 12272.65 -163.53 54624.00 88888.00 2014-02-28 09:08:31.500 059 12272.55 -163.82 54623.93 88888.00 2014-02-28 09:08:31.625 059 12272.50 -164.05 54623.88 88888.00 2014-02-28 09:08:31.750 059 12272.48 -164.32 54623.82 88888.00 2014-02-28 09:08:31.875 059 12272.40 -164.62 54623.80 88888.00 2014-02-28 09:08:32.000 059 12272.38 -164.95 54623.78 88888.00 2014-02-28 09:08:32.125 059 12272.38 -165.28 54623.72 88888.00 2014-02-28 09:08:32.250 059 12272.30 -165.57 54623.70 88888.00 2014-02-28 09:08:32.375 059 12272.17 -165.85 54623.68 88888.00 2014-02-28 09:08:32.500 059 12272.15 -166.12 54623.62 88888.00 2014-02-28 09:08:32.625 059 12272.17 -166.40 54623.62 88888.00 2014-02-28 09:08:32.750 059 12272.12 -166.70 54623.57 88888.00 2014-02-28 09:08:32.875 059 12272.10 -167.03 54623.55 88888.00 2014-02-28 09:08:33.000 059 12272.17 -167.28 54623.47 88888.00 2014-02-28 09:08:33.125 059 12272.20 -167.55 54623.50 88888.00 2014-02-28 09:08:33.250 059 12272.20 -167.90 54623.47 88888.00 2014-02-28 09:08:33.375 059 12272.25 -168.10 54623.40 88888.00 2014-02-28 09:08:33.500 059 12272.27 -168.38 54623.38 88888.00 2014-02-28 09:08:33.625 059 12272.38 -168.65 54623.38 88888.00 2014-02-28 09:08:33.750 059 12272.42 -168.93 54623.35 88888.00 2014-02-28 09:08:33.875 059 12272.40 -169.18 54623.30 88888.00 2014-02-28 09:08:34.000 059 12272.42 -169.45 54623.28 88888.00 2014-02-28 09:08:34.125 059 12272.48 -169.70 54623.30 88888.00 2014-02-28 09:08:34.250 059 12272.60 -170.00 54623.28 88888.00 2014-02-28 09:08:34.375 059 12272.73 -170.20 54623.20 88888.00 2014-02-28 09:08:34.500 059 12272.83 -170.43 54623.20 88888.00 2014-02-28 09:08:34.625 059 12272.88 -170.60 54623.20 88888.00 2014-02-28 09:08:34.750 059 12272.88 -170.85 54623.18 88888.00 2014-02-28 09:08:34.875 059 12272.98 -171.07 54623.18 88888.00 2014-02-28 09:08:35.000 059 12273.08 -171.30 54623.15 88888.00 2014-02-28 09:08:35.125 059 12273.17 -171.53 54623.15 88888.00 2014-02-28 09:08:35.250 059 12273.23 -171.80 54623.12 88888.00 2014-02-28 09:08:35.375 059 12273.27 -171.97 54623.10 88888.00 2014-02-28 09:08:35.500 059 12273.35 -172.10 54623.10 88888.00 2014-02-28 09:08:35.625 059 12273.48 -172.32 54623.07 88888.00 2014-02-28 09:08:35.750 059 12273.55 -172.47 54623.07 88888.00 2014-02-28 09:08:35.875 059 12273.55 -172.68 54623.07 88888.00 2014-02-28 09:08:36.000 059 12273.58 -172.85 54623.07 88888.00 2014-02-28 09:08:36.125 059 12273.62 -173.05 54623.07 88888.00 2014-02-28 09:08:36.250 059 12273.75 -173.28 54623.07 88888.00 2014-02-28 09:08:36.375 059 12273.88 -173.38 54623.07 88888.00 2014-02-28 09:08:36.500 059 12273.88 -173.55 54623.10 88888.00 2014-02-28 09:08:36.625 059 12273.92 -173.70 54623.07 88888.00 2014-02-28 09:08:36.750 059 12273.98 -173.88 54623.07 88888.00 2014-02-28 09:08:36.875 059 12274.05 -174.00 54623.07 88888.00 2014-02-28 09:08:37.000 059 12274.12 -174.10 54623.07 88888.00 2014-02-28 09:08:37.125 059 12274.25 -174.22 54623.10 88888.00 2014-02-28 09:08:37.250 059 12274.27 -174.35 54623.10 88888.00 2014-02-28 09:08:37.375 059 12274.33 -174.45 54623.07 88888.00 2014-02-28 09:08:37.500 059 12274.40 -174.57 54623.05 88888.00 2014-02-28 09:08:37.625 059 12274.55 -174.72 54623.03 88888.00 2014-02-28 09:08:37.750 059 12274.75 -174.82 54623.03 88888.00 2014-02-28 09:08:37.875 059 12274.90 -174.93 54623.05 88888.00 2014-02-28 09:08:38.000 059 12275.00 -175.00 54623.07 88888.00 2014-02-28 09:08:38.125 059 12275.10 -175.10 54623.05 88888.00 2014-02-28 09:08:38.250 059 12275.15 -175.22 54623.03 88888.00 2014-02-28 09:08:38.375 059 12275.23 -175.22 54623.00 88888.00 2014-02-28 09:08:38.500 059 12275.33 -175.30 54623.00 88888.00 2014-02-28 09:08:38.625 059 12275.42 -175.43 54622.97 88888.00 2014-02-28 09:08:38.750 059 12275.52 -175.50 54622.95 88888.00 2014-02-28 09:08:38.875 059 12275.65 -175.60 54622.95 88888.00 2014-02-28 09:08:39.000 059 12275.73 -175.62 54622.95 88888.00 2014-02-28 09:08:39.125 059 12275.85 -175.68 54622.97 88888.00 2014-02-28 09:08:39.250 059 12275.95 -175.80 54622.95 88888.00 2014-02-28 09:08:39.375 059 12276.02 -175.90 54622.95 88888.00 2014-02-28 09:08:39.500 059 12276.10 -175.97 54622.93 88888.00 2014-02-28 09:08:39.625 059 12276.12 -176.00 54622.93 88888.00 2014-02-28 09:08:39.750 059 12276.23 -176.07 54622.90 88888.00 2014-02-28 09:08:39.875 059 12276.33 -176.12 54622.90 88888.00 2014-02-28 09:08:40.000 059 12276.38 -176.20 54622.88 88888.00 2014-02-28 09:08:40.125 059 12276.40 -176.30 54622.88 88888.00 2014-02-28 09:08:40.250 059 12276.40 -176.43 54622.85 88888.00 2014-02-28 09:08:40.375 059 12276.50 -176.47 54622.82 88888.00 2014-02-28 09:08:40.500 059 12276.52 -176.50 54622.82 88888.00 2014-02-28 09:08:40.625 059 12276.58 -176.57 54622.82 88888.00 2014-02-28 09:08:40.750 059 12276.60 -176.60 54622.82 88888.00 2014-02-28 09:08:40.875 059 12276.65 -176.65 54622.75 88888.00 2014-02-28 09:08:41.000 059 12276.65 -176.70 54622.72 88888.00 2014-02-28 09:08:41.125 059 12276.67 -176.68 54622.80 88888.00 2014-02-28 09:08:41.250 059 12276.65 -176.68 54622.80 88888.00 2014-02-28 09:08:41.375 059 12276.60 -176.60 54622.78 88888.00 2014-02-28 09:08:41.500 059 12276.55 -176.65 54622.78 88888.00 2014-02-28 09:08:41.625 059 12276.55 -176.68 54622.72 88888.00 2014-02-28 09:08:41.750 059 12276.58 -176.70 54622.72 88888.00 2014-02-28 09:08:41.875 059 12276.58 -176.68 54622.70 88888.00 2014-02-28 09:08:42.000 059 12276.50 -176.72 54622.70 88888.00 2014-02-28 09:08:42.125 059 12276.48 -176.68 54622.68 88888.00 2014-02-28 09:08:42.250 059 12276.48 -176.70 54622.68 88888.00 2014-02-28 09:08:42.375 059 12276.50 -176.68 54622.65 88888.00 2014-02-28 09:08:42.500 059 12276.45 -176.75 54622.62 88888.00 2014-02-28 09:08:42.625 059 12276.40 -176.78 54622.60 88888.00 2014-02-28 09:08:42.750 059 12276.40 -176.75 54622.57 88888.00 2014-02-28 09:08:42.875 059 12276.35 -176.72 54622.57 88888.00 2014-02-28 09:08:43.000 059 12276.30 -176.75 54622.55 88888.00 2014-02-28 09:08:43.125 059 12276.23 -176.80 54622.53 88888.00 2014-02-28 09:08:43.250 059 12276.15 -176.82 54622.53 88888.00 2014-02-28 09:08:43.375 059 12276.08 -176.85 54622.50 88888.00 2014-02-28 09:08:43.500 059 12276.05 -176.90 54622.50 88888.00 2014-02-28 09:08:43.625 059 12276.05 -176.88 54622.45 88888.00 2014-02-28 09:08:43.750 059 12276.08 -176.90 54622.45 88888.00 2014-02-28 09:08:43.875 059 12276.12 -176.97 54622.47 88888.00 2014-02-28 09:08:44.000 059 12276.05 -177.07 54622.43 88888.00 2014-02-28 09:08:44.125 059 12276.02 -177.10 54622.43 88888.00 2014-02-28 09:08:44.250 059 12276.08 -177.15 54622.40 88888.00 2014-02-28 09:08:44.375 059 12276.20 -177.20 54622.40 88888.00 2014-02-28 09:08:44.500 059 12276.25 -177.28 54622.38 88888.00 2014-02-28 09:08:44.625 059 12276.30 -177.30 54622.35 88888.00 2014-02-28 09:08:44.750 059 12276.30 -177.32 54622.35 88888.00 2014-02-28 09:08:44.875 059 12276.33 -177.38 54622.38 88888.00 2014-02-28 09:08:45.000 059 12276.38 -177.45 54622.32 88888.00 2014-02-28 09:08:45.125 059 12276.38 -177.50 54622.30 88888.00 2014-02-28 09:08:45.250 059 12276.33 -177.55 54622.32 88888.00 2014-02-28 09:08:45.375 059 12276.35 -177.57 54622.32 88888.00 2014-02-28 09:08:45.500 059 12276.42 -177.57 54622.35 88888.00 2014-02-28 09:08:45.625 059 12276.42 -177.57 54622.32 88888.00 2014-02-28 09:08:45.750 059 12276.38 -177.62 54622.32 88888.00 2014-02-28 09:08:45.875 059 12276.38 -177.68 54622.35 88888.00 2014-02-28 09:08:46.000 059 12276.38 -177.70 54622.38 88888.00 2014-02-28 09:08:46.125 059 12276.33 -177.72 54622.38 88888.00 2014-02-28 09:08:46.250 059 12276.30 -177.80 54622.40 88888.00 2014-02-28 09:08:46.375 059 12276.33 -177.80 54622.40 88888.00 2014-02-28 09:08:46.500 059 12276.27 -177.82 54622.40 88888.00 2014-02-28 09:08:46.625 059 12276.23 -177.80 54622.40 88888.00 2014-02-28 09:08:46.750 059 12276.20 -177.80 54622.40 88888.00 2014-02-28 09:08:46.875 059 12276.15 -177.78 54622.38 88888.00 2014-02-28 09:08:47.000 059 12276.12 -177.78 54622.40 88888.00 2014-02-28 09:08:47.125 059 12276.12 -177.75 54622.43 88888.00 2014-02-28 09:08:47.250 059 12276.10 -177.70 54622.43 88888.00 2014-02-28 09:08:47.375 059 12276.02 -177.65 54622.43 88888.00 2014-02-28 09:08:47.500 059 12276.05 -177.57 54622.40 88888.00 2014-02-28 09:08:47.625 059 12276.10 -177.53 54622.43 88888.00 2014-02-28 09:08:47.750 059 12276.10 -177.43 54622.47 88888.00 2014-02-28 09:08:47.875 059 12276.05 -177.38 54622.45 88888.00 2014-02-28 09:08:48.000 059 12276.00 -177.32 54622.45 88888.00 2014-02-28 09:08:48.125 059 12275.98 -177.25 54622.47 88888.00 2014-02-28 09:08:48.250 059 12275.90 -177.20 54622.47 88888.00 2014-02-28 09:08:48.375 059 12275.85 -177.12 54622.47 88888.00 2014-02-28 09:08:48.500 059 12275.83 -177.07 54622.50 88888.00 2014-02-28 09:08:48.625 059 12275.83 -177.03 54622.47 88888.00 2014-02-28 09:08:48.750 059 12275.70 -176.95 54622.47 88888.00 2014-02-28 09:08:48.875 059 12275.65 -176.90 54622.47 88888.00 2014-02-28 09:08:49.000 059 12275.62 -176.88 54622.50 88888.00 2014-02-28 09:08:49.125 059 12275.55 -176.80 54622.53 88888.00 2014-02-28 09:08:49.250 059 12275.45 -176.75 54622.55 88888.00 2014-02-28 09:08:49.375 059 12275.38 -176.68 54622.55 88888.00 2014-02-28 09:08:49.500 059 12275.33 -176.60 54622.57 88888.00 2014-02-28 09:08:49.625 059 12275.27 -176.53 54622.57 88888.00 2014-02-28 09:08:49.750 059 12275.12 -176.45 54622.57 88888.00 2014-02-28 09:08:49.875 059 12275.00 -176.38 54622.60 88888.00 2014-02-28 09:08:50.000 059 12275.00 -176.30 54622.60 88888.00 2014-02-28 09:08:50.125 059 12274.95 -176.20 54622.60 88888.00 2014-02-28 09:08:50.250 059 12274.80 -176.10 54622.62 88888.00 2014-02-28 09:08:50.375 059 12274.75 -175.97 54622.65 88888.00 2014-02-28 09:08:50.500 059 12274.67 -175.85 54622.65 88888.00 2014-02-28 09:08:50.625 059 12274.62 -175.72 54622.68 88888.00 2014-02-28 09:08:50.750 059 12274.50 -175.60 54622.70 88888.00 2014-02-28 09:08:50.875 059 12274.38 -175.50 54622.70 88888.00 2014-02-28 09:08:51.000 059 12274.30 -175.38 54622.72 88888.00 2014-02-28 09:08:51.125 059 12274.23 -175.20 54622.75 88888.00 2014-02-28 09:08:51.250 059 12274.08 -175.05 54622.75 88888.00 2014-02-28 09:08:51.375 059 12274.02 -174.93 54622.78 88888.00 2014-02-28 09:08:51.500 059 12273.90 -174.72 54622.78 88888.00 2014-02-28 09:08:51.625 059 12273.83 -174.57 54622.80 88888.00 2014-02-28 09:08:51.750 059 12273.80 -174.40 54622.78 88888.00 2014-02-28 09:08:51.875 059 12273.73 -174.30 54622.75 88888.00 2014-02-28 09:08:52.000 059 12273.65 -174.15 54622.75 88888.00 2014-02-28 09:08:52.125 059 12273.58 -173.95 54622.80 88888.00 2014-02-28 09:08:52.250 059 12273.52 -173.70 54622.80 88888.00 2014-02-28 09:08:52.375 059 12273.52 -173.55 54622.80 88888.00 2014-02-28 09:08:52.500 059 12273.52 -173.38 54622.82 88888.00 2014-02-28 09:08:52.625 059 12273.42 -173.20 54622.82 88888.00 2014-02-28 09:08:52.750 059 12273.33 -173.05 54622.82 88888.00 2014-02-28 09:08:52.875 059 12273.35 -172.90 54622.82 88888.00 2014-02-28 09:08:53.000 059 12273.33 -172.78 54622.85 88888.00 2014-02-28 09:08:53.125 059 12273.30 -172.62 54622.88 88888.00 2014-02-28 09:08:53.250 059 12273.27 -172.45 54622.90 88888.00 2014-02-28 09:08:53.375 059 12273.30 -172.32 54622.85 88888.00 2014-02-28 09:08:53.500 059 12273.27 -172.25 54622.85 88888.00 2014-02-28 09:08:53.625 059 12273.23 -172.12 54622.85 88888.00 2014-02-28 09:08:53.750 059 12273.25 -171.97 54622.85 88888.00 2014-02-28 09:08:53.875 059 12273.25 -171.85 54622.85 88888.00 2014-02-28 09:08:54.000 059 12273.17 -171.70 54622.85 88888.00 2014-02-28 09:08:54.125 059 12273.15 -171.55 54622.85 88888.00 2014-02-28 09:08:54.250 059 12273.15 -171.40 54622.85 88888.00 2014-02-28 09:08:54.375 059 12273.23 -171.25 54622.88 88888.00 2014-02-28 09:08:54.500 059 12273.23 -171.12 54622.82 88888.00 2014-02-28 09:08:54.625 059 12273.20 -170.97 54622.80 88888.00 2014-02-28 09:08:54.750 059 12273.20 -170.80 54622.80 88888.00 2014-02-28 09:08:54.875 059 12273.25 -170.68 54622.78 88888.00 2014-02-28 09:08:55.000 059 12273.27 -170.53 54622.78 88888.00 2014-02-28 09:08:55.125 059 12273.33 -170.38 54622.78 88888.00 2014-02-28 09:08:55.250 059 12273.40 -170.25 54622.78 88888.00 2014-02-28 09:08:55.375 059 12273.42 -170.12 54622.75 88888.00 2014-02-28 09:08:55.500 059 12273.48 -170.00 54622.72 88888.00 2014-02-28 09:08:55.625 059 12273.50 -169.88 54622.70 88888.00 2014-02-28 09:08:55.750 059 12273.55 -169.75 54622.68 88888.00 2014-02-28 09:08:55.875 059 12273.58 -169.65 54622.70 88888.00 2014-02-28 09:08:56.000 059 12273.62 -169.57 54622.65 88888.00 2014-02-28 09:08:56.125 059 12273.67 -169.53 54622.65 88888.00 2014-02-28 09:08:56.250 059 12273.62 -169.43 54622.62 88888.00 2014-02-28 09:08:56.375 059 12273.67 -169.40 54622.57 88888.00 2014-02-28 09:08:56.500 059 12273.75 -169.35 54622.57 88888.00 2014-02-28 09:08:56.625 059 12273.77 -169.30 54622.57 88888.00 2014-02-28 09:08:56.750 059 12273.77 -169.28 54622.55 88888.00 2014-02-28 09:08:56.875 059 12273.83 -169.28 54622.55 88888.00 2014-02-28 09:08:57.000 059 12273.85 -169.25 54622.53 88888.00 2014-02-28 09:08:57.125 059 12273.83 -169.30 54622.50 88888.00 2014-02-28 09:08:57.250 059 12273.83 -169.30 54622.47 88888.00 2014-02-28 09:08:57.375 059 12273.90 -169.30 54622.50 88888.00 2014-02-28 09:08:57.500 059 12273.90 -169.35 54622.47 88888.00 2014-02-28 09:08:57.625 059 12273.90 -169.40 54622.45 88888.00 2014-02-28 09:08:57.750 059 12273.92 -169.45 54622.45 88888.00 2014-02-28 09:08:57.875 059 12274.00 -169.45 54622.45 88888.00 2014-02-28 09:08:58.000 059 12274.00 -169.50 54622.47 88888.00 2014-02-28 09:08:58.125 059 12274.00 -169.57 54622.45 88888.00 2014-02-28 09:08:58.250 059 12273.90 -169.62 54622.43 88888.00 2014-02-28 09:08:58.375 059 12273.95 -169.65 54622.43 88888.00 2014-02-28 09:08:58.500 059 12273.95 -169.68 54622.40 88888.00 2014-02-28 09:08:58.625 059 12273.95 -169.70 54622.38 88888.00 2014-02-28 09:08:58.750 059 12273.98 -169.75 54622.40 88888.00 2014-02-28 09:08:58.875 059 12273.95 -169.80 54622.40 88888.00 2014-02-28 09:08:59.000 059 12273.90 -169.85 54622.38 88888.00 2014-02-28 09:08:59.125 059 12273.88 -169.85 54622.38 88888.00 2014-02-28 09:08:59.250 059 12273.92 -169.95 54622.38 88888.00 2014-02-28 09:08:59.375 059 12273.98 -169.97 54622.38 88888.00 2014-02-28 09:08:59.500 059 12274.02 -170.03 54622.40 88888.00 2014-02-28 09:08:59.625 059 12274.05 -170.07 54622.38 88888.00 2014-02-28 09:08:59.750 059 12274.10 -170.10 54622.38 88888.00 2014-02-28 09:08:59.875 059 12274.08 -170.12 54622.35 88888.00 2014-02-28 09:09:00.000 059 12273.98 -170.10 54622.32 88888.00 2014-02-28 09:09:00.125 059 12274.05 -170.10 54622.32 88888.00 2014-02-28 09:09:00.250 059 12274.15 -170.15 54622.32 88888.00 2014-02-28 09:09:00.375 059 12274.23 -170.15 54622.28 88888.00 2014-02-28 09:09:00.500 059 12274.25 -170.15 54622.28 88888.00 2014-02-28 09:09:00.625 059 12274.27 -170.15 54622.25 88888.00 2014-02-28 09:09:00.750 059 12274.33 -170.12 54622.25 88888.00 2014-02-28 09:09:00.875 059 12274.38 -170.07 54622.22 88888.00 2014-02-28 09:09:01.000 059 12274.40 -170.07 54622.20 88888.00 2014-02-28 09:09:01.125 059 12274.40 -170.05 54622.18 88888.00 2014-02-28 09:09:01.250 059 12274.50 -170.03 54622.12 88888.00 2014-02-28 09:09:01.375 059 12274.62 -169.97 54622.07 88888.00 2014-02-28 09:09:01.500 059 12274.70 -169.90 54622.07 88888.00 2014-02-28 09:09:01.625 059 12274.70 -169.88 54622.07 88888.00 2014-02-28 09:09:01.750 059 12274.75 -169.88 54622.03 88888.00 2014-02-28 09:09:01.875 059 12274.83 -169.88 54622.00 88888.00 2014-02-28 09:09:02.000 059 12274.88 -169.85 54621.97 88888.00 2014-02-28 09:09:02.125 059 12274.90 -169.82 54621.97 88888.00 2014-02-28 09:09:02.250 059 12274.95 -169.80 54621.97 88888.00 2014-02-28 09:09:02.375 059 12275.00 -169.75 54621.97 88888.00 2014-02-28 09:09:02.500 059 12275.00 -169.75 54621.93 88888.00 2014-02-28 09:09:02.625 059 12275.05 -169.75 54621.93 88888.00 2014-02-28 09:09:02.750 059 12275.15 -169.78 54621.93 88888.00 2014-02-28 09:09:02.875 059 12275.23 -169.72 54621.90 88888.00 2014-02-28 09:09:03.000 059 12275.25 -169.70 54621.88 88888.00 2014-02-28 09:09:03.125 059 12275.23 -169.68 54621.85 88888.00 2014-02-28 09:09:03.250 059 12275.23 -169.70 54621.85 88888.00 2014-02-28 09:09:03.375 059 12275.30 -169.72 54621.82 88888.00 2014-02-28 09:09:03.500 059 12275.35 -169.72 54621.82 88888.00 2014-02-28 09:09:03.625 059 12275.40 -169.78 54621.78 88888.00 2014-02-28 09:09:03.750 059 12275.38 -169.75 54621.78 88888.00 2014-02-28 09:09:03.875 059 12275.40 -169.78 54621.78 88888.00 2014-02-28 09:09:04.000 059 12275.42 -169.72 54621.75 88888.00 2014-02-28 09:09:04.125 059 12275.45 -169.68 54621.78 88888.00 2014-02-28 09:09:04.250 059 12275.60 -169.65 54621.78 88888.00 2014-02-28 09:09:04.375 059 12275.73 -169.65 54621.75 88888.00 2014-02-28 09:09:04.500 059 12275.75 -169.60 54621.72 88888.00 2014-02-28 09:09:04.625 059 12275.73 -169.57 54621.72 88888.00 2014-02-28 09:09:04.750 059 12275.80 -169.53 54621.70 88888.00 2014-02-28 09:09:04.875 059 12275.88 -169.43 54621.70 88888.00 2014-02-28 09:09:05.000 059 12275.90 -169.38 54621.68 88888.00 2014-02-28 09:09:05.125 059 12275.98 -169.30 54621.65 88888.00 2014-02-28 09:09:05.250 059 12276.02 -169.22 54621.65 88888.00 2014-02-28 09:09:05.375 059 12276.08 -169.20 54621.65 88888.00 2014-02-28 09:09:05.500 059 12276.10 -169.18 54621.60 88888.00 2014-02-28 09:09:05.625 059 12276.15 -169.10 54621.57 88888.00 2014-02-28 09:09:05.750 059 12276.17 -169.07 54621.53 88888.00 2014-02-28 09:09:05.875 059 12276.20 -169.05 54621.50 88888.00 2014-02-28 09:09:06.000 059 12276.25 -169.03 54621.47 88888.00 2014-02-28 09:09:06.125 059 12276.30 -168.97 54621.47 88888.00 2014-02-28 09:09:06.250 059 12276.33 -168.95 54621.45 88888.00 2014-02-28 09:09:06.375 059 12276.38 -168.97 54621.43 88888.00 2014-02-28 09:09:06.500 059 12276.45 -169.00 54621.43 88888.00 2014-02-28 09:09:06.625 059 12276.58 -169.03 54621.35 88888.00 2014-02-28 09:09:06.750 059 12276.60 -169.05 54621.32 88888.00 2014-02-28 09:09:06.875 059 12276.65 -169.05 54621.30 88888.00 2014-02-28 09:09:07.000 059 12276.73 -169.07 54621.30 88888.00 2014-02-28 09:09:07.125 059 12276.77 -169.12 54621.28 88888.00 2014-02-28 09:09:07.250 059 12276.83 -169.18 54621.22 88888.00 2014-02-28 09:09:07.375 059 12276.92 -169.18 54621.22 88888.00 2014-02-28 09:09:07.500 059 12276.92 -169.22 54621.20 88888.00 2014-02-28 09:09:07.625 059 12276.95 -169.28 54621.15 88888.00 2014-02-28 09:09:07.750 059 12277.00 -169.32 54621.10 88888.00 2014-02-28 09:09:07.875 059 12277.10 -169.40 54621.05 88888.00 2014-02-28 09:09:08.000 059 12277.20 -169.43 54621.00 88888.00 2014-02-28 09:09:08.125 059 12277.27 -169.47 54620.97 88888.00 2014-02-28 09:09:08.250 059 12277.38 -169.55 54620.88 88888.00 2014-02-28 09:09:08.375 059 12277.42 -169.55 54620.88 88888.00 2014-02-28 09:09:08.500 059 12277.48 -169.57 54620.80 88888.00 2014-02-28 09:09:08.625 059 12277.55 -169.55 54620.80 88888.00 2014-02-28 09:09:08.750 059 12277.55 -169.55 54620.78 88888.00 2014-02-28 09:09:08.875 059 12277.60 -169.57 54620.72 88888.00 2014-02-28 09:09:09.000 059 12277.65 -169.53 54620.68 88888.00 2014-02-28 09:09:09.125 059 12277.73 -169.53 54620.62 88888.00 2014-02-28 09:09:09.250 059 12277.73 -169.55 54620.57 88888.00 2014-02-28 09:09:09.375 059 12277.80 -169.55 54620.55 88888.00 2014-02-28 09:09:09.500 059 12277.88 -169.50 54620.47 88888.00 2014-02-28 09:09:09.625 059 12277.90 -169.50 54620.40 88888.00 2014-02-28 09:09:09.750 059 12277.85 -169.55 54620.30 88888.00 2014-02-28 09:09:09.875 059 12277.95 -169.55 54620.32 88888.00 2014-02-28 09:09:10.000 059 12278.00 -169.55 54620.28 88888.00 2014-02-28 09:09:10.125 059 12278.02 -169.55 54620.25 88888.00 2014-02-28 09:09:10.250 059 12278.10 -169.53 54620.20 88888.00 2014-02-28 09:09:10.375 059 12278.12 -169.53 54620.15 88888.00 2014-02-28 09:09:10.500 059 12278.15 -169.57 54620.10 88888.00 2014-02-28 09:09:10.625 059 12278.17 -169.57 54620.05 88888.00 2014-02-28 09:09:10.750 059 12278.23 -169.57 54620.00 88888.00 2014-02-28 09:09:10.875 059 12278.27 -169.60 54620.00 88888.00 2014-02-28 09:09:11.000 059 12278.35 -169.60 54619.93 88888.00 2014-02-28 09:09:11.125 059 12278.38 -169.65 54619.90 88888.00 2014-02-28 09:09:11.250 059 12278.33 -169.70 54619.85 88888.00 2014-02-28 09:09:11.375 059 12278.33 -169.72 54619.80 88888.00 2014-02-28 09:09:11.500 059 12278.33 -169.80 54619.78 88888.00 2014-02-28 09:09:11.625 059 12278.40 -169.88 54619.72 88888.00 2014-02-28 09:09:11.750 059 12278.45 -169.95 54619.70 88888.00 2014-02-28 09:09:11.875 059 12278.48 -169.97 54619.65 88888.00 2014-02-28 09:09:12.000 059 12278.52 -170.10 54619.60 88888.00 2014-02-28 09:09:12.125 059 12278.60 -170.20 54619.55 88888.00 2014-02-28 09:09:12.250 059 12278.83 -170.28 54619.53 88888.00 2014-02-28 09:09:12.375 059 12278.92 -170.32 54619.53 88888.00 2014-02-28 09:09:12.500 059 12279.00 -170.45 54619.45 88888.00 2014-02-28 09:09:12.625 059 12279.10 -170.60 54619.40 88888.00 2014-02-28 09:09:12.750 059 12279.17 -170.72 54619.38 88888.00 2014-02-28 09:09:12.875 059 12279.25 -170.85 54619.32 88888.00 2014-02-28 09:09:13.000 059 12279.35 -170.97 54619.30 88888.00 2014-02-28 09:09:13.125 059 12279.45 -171.12 54619.28 88888.00 2014-02-28 09:09:13.250 059 12279.65 -171.30 54619.25 88888.00 2014-02-28 09:09:13.375 059 12279.77 -171.50 54619.22 88888.00 2014-02-28 09:09:13.500 059 12279.83 -171.65 54619.22 88888.00 2014-02-28 09:09:13.625 059 12279.98 -171.80 54619.20 88888.00 2014-02-28 09:09:13.750 059 12280.17 -171.97 54619.18 88888.00 2014-02-28 09:09:13.875 059 12280.27 -172.15 54619.15 88888.00 2014-02-28 09:09:14.000 059 12280.38 -172.30 54619.12 88888.00 2014-02-28 09:09:14.125 059 12280.50 -172.43 54619.10 88888.00 2014-02-28 09:09:14.250 059 12280.60 -172.60 54619.12 88888.00 2014-02-28 09:09:14.375 059 12280.73 -172.70 54619.12 88888.00 2014-02-28 09:09:14.500 059 12280.83 -172.85 54619.15 88888.00 2014-02-28 09:09:14.625 059 12280.88 -172.97 54619.12 88888.00 2014-02-28 09:09:14.750 059 12280.92 -173.03 54619.12 88888.00 2014-02-28 09:09:14.875 059 12281.00 -173.15 54619.15 88888.00 2014-02-28 09:09:15.000 059 12281.17 -173.22 54619.12 88888.00 2014-02-28 09:09:15.125 059 12281.30 -173.28 54619.12 88888.00 2014-02-28 09:09:15.250 059 12281.33 -173.35 54619.12 88888.00 2014-02-28 09:09:15.375 059 12281.42 -173.35 54619.15 88888.00 2014-02-28 09:09:15.500 059 12281.45 -173.40 54619.12 88888.00 2014-02-28 09:09:15.625 059 12281.52 -173.40 54619.12 88888.00 2014-02-28 09:09:15.750 059 12281.55 -173.40 54619.15 88888.00 2014-02-28 09:09:15.875 059 12281.60 -173.43 54619.15 88888.00 2014-02-28 09:09:16.000 059 12281.62 -173.43 54619.15 88888.00 2014-02-28 09:09:16.125 059 12281.73 -173.43 54619.18 88888.00 2014-02-28 09:09:16.250 059 12281.80 -173.43 54619.18 88888.00 2014-02-28 09:09:16.375 059 12281.80 -173.43 54619.12 88888.00 2014-02-28 09:09:16.500 059 12281.83 -173.45 54619.12 88888.00 2014-02-28 09:09:16.625 059 12281.92 -173.43 54619.15 88888.00 2014-02-28 09:09:16.750 059 12281.98 -173.43 54619.15 88888.00 2014-02-28 09:09:16.875 059 12281.98 -173.45 54619.15 88888.00 2014-02-28 09:09:17.000 059 12281.98 -173.47 54619.15 88888.00 2014-02-28 09:09:17.125 059 12282.00 -173.50 54619.22 88888.00 2014-02-28 09:09:17.250 059 12282.02 -173.55 54619.20 88888.00 2014-02-28 09:09:17.375 059 12282.00 -173.57 54619.20 88888.00 2014-02-28 09:09:17.500 059 12282.08 -173.62 54619.18 88888.00 2014-02-28 09:09:17.625 059 12282.15 -173.65 54619.20 88888.00 2014-02-28 09:09:17.750 059 12282.23 -173.72 54619.20 88888.00 2014-02-28 09:09:17.875 059 12282.30 -173.80 54619.20 88888.00 2014-02-28 09:09:18.000 059 12282.30 -173.85 54619.22 88888.00 2014-02-28 09:09:18.125 059 12282.25 -173.85 54619.25 88888.00 2014-02-28 09:09:18.250 059 12282.17 -173.90 54619.30 88888.00 2014-02-28 09:09:18.375 059 12282.20 -173.93 54619.30 88888.00 2014-02-28 09:09:18.500 059 12282.20 -173.97 54619.32 88888.00 2014-02-28 09:09:18.625 059 12282.25 -174.00 54619.32 88888.00 2014-02-28 09:09:18.750 059 12282.27 -174.03 54619.32 88888.00 2014-02-28 09:09:18.875 059 12282.23 -174.07 54619.32 88888.00 2014-02-28 09:09:19.000 059 12282.15 -174.10 54619.35 88888.00 2014-02-28 09:09:19.125 059 12282.12 -174.12 54619.40 88888.00 2014-02-28 09:09:19.250 059 12282.02 -174.22 54619.40 88888.00 2014-02-28 09:09:19.375 059 12282.00 -174.30 54619.40 88888.00 2014-02-28 09:09:19.500 059 12282.00 -174.38 54619.43 88888.00 2014-02-28 09:09:19.625 059 12282.00 -174.45 54619.47 88888.00 2014-02-28 09:09:19.750 059 12282.00 -174.53 54619.50 88888.00 2014-02-28 09:09:19.875 059 12281.98 -174.65 54619.53 88888.00 2014-02-28 09:09:20.000 059 12282.02 -174.78 54619.50 88888.00 2014-02-28 09:09:20.125 059 12282.00 -174.88 54619.55 88888.00 2014-02-28 09:09:20.250 059 12281.98 -175.03 54619.57 88888.00 2014-02-28 09:09:20.375 059 12282.02 -175.12 54619.57 88888.00 2014-02-28 09:09:20.500 059 12281.95 -175.28 54619.57 88888.00 2014-02-28 09:09:20.625 059 12281.92 -175.43 54619.60 88888.00 2014-02-28 09:09:20.750 059 12281.90 -175.50 54619.65 88888.00 2014-02-28 09:09:20.875 059 12281.88 -175.57 54619.65 88888.00 2014-02-28 09:09:21.000 059 12281.83 -175.68 54619.65 88888.00 2014-02-28 09:09:21.125 059 12281.83 -175.78 54619.70 88888.00 2014-02-28 09:09:21.250 059 12281.92 -175.88 54619.70 88888.00 2014-02-28 09:09:21.375 059 12282.02 -175.95 54619.72 88888.00 2014-02-28 09:09:21.500 059 12282.00 -176.03 54619.72 88888.00 2014-02-28 09:09:21.625 059 12281.95 -176.10 54619.75 88888.00 2014-02-28 09:09:21.750 059 12281.90 -176.18 54619.78 88888.00 2014-02-28 09:09:21.875 059 12281.88 -176.25 54619.80 88888.00 2014-02-28 09:09:22.000 059 12281.90 -176.35 54619.80 88888.00 2014-02-28 09:09:22.125 059 12281.98 -176.45 54619.85 88888.00 2014-02-28 09:09:22.250 059 12281.83 -176.57 54619.85 88888.00 2014-02-28 09:09:22.375 059 12281.80 -176.62 54619.88 88888.00 2014-02-28 09:09:22.500 059 12281.85 -176.68 54619.88 88888.00 2014-02-28 09:09:22.625 059 12281.85 -176.75 54619.90 88888.00 2014-02-28 09:09:22.750 059 12281.88 -176.82 54619.93 88888.00 2014-02-28 09:09:22.875 059 12281.88 -176.90 54619.93 88888.00 2014-02-28 09:09:23.000 059 12281.88 -176.95 54619.95 88888.00 2014-02-28 09:09:23.125 059 12281.92 -177.00 54619.97 88888.00 2014-02-28 09:09:23.250 059 12281.88 -177.10 54620.00 88888.00 2014-02-28 09:09:23.375 059 12281.92 -177.10 54620.00 88888.00 2014-02-28 09:09:23.500 059 12281.88 -177.18 54620.00 88888.00 2014-02-28 09:09:23.625 059 12281.85 -177.20 54620.00 88888.00 2014-02-28 09:09:23.750 059 12281.85 -177.22 54620.00 88888.00 2014-02-28 09:09:23.875 059 12281.85 -177.25 54620.00 88888.00 2014-02-28 09:09:24.000 059 12281.88 -177.30 54620.00 88888.00 2014-02-28 09:09:24.125 059 12281.85 -177.30 54620.00 88888.00 2014-02-28 09:09:24.250 059 12281.83 -177.28 54620.00 88888.00 2014-02-28 09:09:24.375 059 12281.88 -177.22 54620.03 88888.00 2014-02-28 09:09:24.500 059 12281.85 -177.20 54620.03 88888.00 2014-02-28 09:09:24.625 059 12281.73 -177.18 54620.03 88888.00 2014-02-28 09:09:24.750 059 12281.60 -177.12 54620.00 88888.00 2014-02-28 09:09:24.875 059 12281.55 -177.07 54620.03 88888.00 2014-02-28 09:09:25.000 059 12281.50 -177.00 54620.03 88888.00 2014-02-28 09:09:25.125 059 12281.42 -176.93 54620.00 88888.00 2014-02-28 09:09:25.250 059 12281.30 -176.90 54620.00 88888.00 2014-02-28 09:09:25.375 059 12281.20 -176.82 54620.00 88888.00 2014-02-28 09:09:25.500 059 12281.05 -176.75 54620.00 88888.00 2014-02-28 09:09:25.625 059 12280.88 -176.70 54619.97 88888.00 2014-02-28 09:09:25.750 059 12280.70 -176.60 54620.00 88888.00 2014-02-28 09:09:25.875 059 12280.60 -176.53 54620.00 88888.00 2014-02-28 09:09:26.000 059 12280.45 -176.47 54619.97 88888.00 2014-02-28 09:09:26.125 059 12280.33 -176.40 54619.97 88888.00 2014-02-28 09:09:26.250 059 12280.10 -176.43 54620.00 88888.00 2014-02-28 09:09:26.375 059 12279.85 -176.38 54619.97 88888.00 2014-02-28 09:09:26.500 059 12279.67 -176.35 54619.95 88888.00 2014-02-28 09:09:26.625 059 12279.52 -176.35 54619.93 88888.00 2014-02-28 09:09:26.750 059 12279.30 -176.40 54619.88 88888.00 2014-02-28 09:09:26.875 059 12279.08 -176.43 54619.88 88888.00 2014-02-28 09:09:27.000 059 12278.92 -176.43 54619.90 88888.00 2014-02-28 09:09:27.125 059 12278.77 -176.43 54619.93 88888.00 2014-02-28 09:09:27.250 059 12278.52 -176.47 54619.90 88888.00 2014-02-28 09:09:27.375 059 12278.25 -176.47 54619.88 88888.00 2014-02-28 09:09:27.500 059 12278.08 -176.55 54619.85 88888.00 2014-02-28 09:09:27.625 059 12277.90 -176.62 54619.90 88888.00 2014-02-28 09:09:27.750 059 12277.62 -176.70 54619.88 88888.00 2014-02-28 09:09:27.875 059 12277.45 -176.78 54619.88 88888.00 2014-02-28 09:09:28.000 059 12277.20 -176.85 54619.88 88888.00 2014-02-28 09:09:28.125 059 12276.92 -176.93 54619.88 88888.00 2014-02-28 09:09:28.250 059 12276.67 -176.97 54619.93 88888.00 2014-02-28 09:09:28.375 059 12276.45 -177.03 54619.95 88888.00 2014-02-28 09:09:28.500 059 12276.17 -177.15 54619.95 88888.00 2014-02-28 09:09:28.625 059 12275.90 -177.28 54619.95 88888.00 2014-02-28 09:09:28.750 059 12275.60 -177.40 54619.97 88888.00 2014-02-28 09:09:28.875 059 12275.35 -177.47 54620.03 88888.00 2014-02-28 09:09:29.000 059 12275.10 -177.62 54620.03 88888.00 2014-02-28 09:09:29.125 059 12274.83 -177.78 54620.03 88888.00 2014-02-28 09:09:29.250 059 12274.55 -177.97 54620.07 88888.00 2014-02-28 09:09:29.375 059 12274.35 -178.05 54620.10 88888.00 2014-02-28 09:09:29.500 059 12274.12 -178.20 54620.10 88888.00 2014-02-28 09:09:29.625 059 12273.88 -178.35 54620.15 88888.00 2014-02-28 09:09:29.750 059 12273.67 -178.45 54620.18 88888.00 2014-02-28 09:09:29.875 059 12273.48 -178.62 54620.22 88888.00 2014-02-28 09:09:30.000 059 12273.23 -178.80 54620.22 88888.00 2014-02-28 09:09:30.125 059 12273.00 -178.97 54620.25 88888.00 2014-02-28 09:09:30.250 059 12272.80 -179.18 54620.32 88888.00 2014-02-28 09:09:30.375 059 12272.60 -179.32 54620.32 88888.00 2014-02-28 09:09:30.500 059 12272.38 -179.47 54620.40 88888.00 2014-02-28 09:09:30.625 059 12272.15 -179.65 54620.43 88888.00 2014-02-28 09:09:30.750 059 12271.88 -179.80 54620.47 88888.00 2014-02-28 09:09:30.875 059 12271.55 -180.00 54620.53 88888.00 2014-02-28 09:09:31.000 059 12271.27 -180.15 54620.57 88888.00 2014-02-28 09:09:31.125 059 12270.98 -180.30 54620.65 88888.00 2014-02-28 09:09:31.250 059 12270.77 -180.43 54620.72 88888.00 2014-02-28 09:09:31.375 059 12270.60 -180.53 54620.75 88888.00 2014-02-28 09:09:31.500 059 12270.40 -180.68 54620.78 88888.00 2014-02-28 09:09:31.625 059 12270.10 -180.80 54620.82 88888.00 2014-02-28 09:09:31.750 059 12269.73 -180.95 54620.85 88888.00 2014-02-28 09:09:31.875 059 12269.33 -181.10 54620.90 88888.00 2014-02-28 09:09:32.000 059 12268.98 -181.22 54620.95 88888.00 2014-02-28 09:09:32.125 059 12268.67 -181.35 54621.03 88888.00 2014-02-28 09:09:32.250 059 12268.40 -181.53 54621.07 88888.00 2014-02-28 09:09:32.375 059 12268.20 -181.62 54621.12 88888.00 2014-02-28 09:09:32.500 059 12267.95 -181.75 54621.15 88888.00 2014-02-28 09:09:32.625 059 12267.67 -181.88 54621.22 88888.00 2014-02-28 09:09:32.750 059 12267.45 -182.00 54621.30 88888.00 2014-02-28 09:09:32.875 059 12267.17 -182.18 54621.35 88888.00 2014-02-28 09:09:33.000 059 12266.98 -182.32 54621.43 88888.00 2014-02-28 09:09:33.125 059 12266.75 -182.43 54621.47 88888.00 2014-02-28 09:09:33.250 059 12266.52 -182.55 54621.53 88888.00 2014-02-28 09:09:33.375 059 12266.30 -182.70 54621.57 88888.00 2014-02-28 09:09:33.500 059 12266.15 -182.80 54621.62 88888.00 2014-02-28 09:09:33.625 059 12265.92 -182.90 54621.72 88888.00 2014-02-28 09:09:33.750 059 12265.73 -182.97 54621.78 88888.00 2014-02-28 09:09:33.875 059 12265.50 -183.10 54621.85 88888.00 2014-02-28 09:09:34.000 059 12265.23 -183.18 54621.95 88888.00 2014-02-28 09:09:34.125 059 12265.08 -183.22 54622.03 88888.00 2014-02-28 09:09:34.250 059 12264.80 -183.35 54622.07 88888.00 2014-02-28 09:09:34.375 059 12264.62 -183.40 54622.12 88888.00 2014-02-28 09:09:34.500 059 12264.52 -183.45 54622.20 88888.00 2014-02-28 09:09:34.625 059 12264.38 -183.50 54622.22 88888.00 2014-02-28 09:09:34.750 059 12264.20 -183.55 54622.32 88888.00 2014-02-28 09:09:34.875 059 12264.12 -183.57 54622.43 88888.00 2014-02-28 09:09:35.000 059 12264.02 -183.65 54622.45 88888.00 2014-02-28 09:09:35.125 059 12263.88 -183.68 54622.50 88888.00 2014-02-28 09:09:35.250 059 12263.70 -183.72 54622.57 88888.00 2014-02-28 09:09:35.375 059 12263.52 -183.72 54622.62 88888.00 2014-02-28 09:09:35.500 059 12263.45 -183.75 54622.65 88888.00 2014-02-28 09:09:35.625 059 12263.45 -183.70 54622.75 88888.00 2014-02-28 09:09:35.750 059 12263.48 -183.65 54622.78 88888.00 2014-02-28 09:09:35.875 059 12263.40 -183.62 54622.85 88888.00 2014-02-28 09:09:36.000 059 12263.33 -183.60 54622.88 88888.00 2014-02-28 09:09:36.125 059 12263.27 -183.55 54622.93 88888.00 2014-02-28 09:09:36.250 059 12263.15 -183.47 54622.97 88888.00 2014-02-28 09:09:36.375 059 12263.15 -183.35 54623.05 88888.00 2014-02-28 09:09:36.500 059 12263.12 -183.28 54623.10 88888.00 2014-02-28 09:09:36.625 059 12263.02 -183.22 54623.12 88888.00 2014-02-28 09:09:36.750 059 12262.95 -183.20 54623.12 88888.00 2014-02-28 09:09:36.875 059 12262.85 -183.12 54623.15 88888.00 2014-02-28 09:09:37.000 059 12262.83 -183.03 54623.22 88888.00 2014-02-28 09:09:37.125 059 12262.77 -182.97 54623.25 88888.00 2014-02-28 09:09:37.250 059 12262.73 -182.90 54623.30 88888.00 2014-02-28 09:09:37.375 059 12262.58 -182.80 54623.32 88888.00 2014-02-28 09:09:37.500 059 12262.45 -182.75 54623.40 88888.00 2014-02-28 09:09:37.625 059 12262.38 -182.62 54623.45 88888.00 2014-02-28 09:09:37.750 059 12262.23 -182.57 54623.45 88888.00 2014-02-28 09:09:37.875 059 12262.15 -182.53 54623.47 88888.00 2014-02-28 09:09:38.000 059 12262.08 -182.45 54623.47 88888.00 2014-02-28 09:09:38.125 059 12262.00 -182.40 54623.53 88888.00 2014-02-28 09:09:38.250 059 12261.92 -182.38 54623.60 88888.00 2014-02-28 09:09:38.375 059 12261.83 -182.28 54623.62 88888.00 2014-02-28 09:09:38.500 059 12261.77 -182.25 54623.65 88888.00 2014-02-28 09:09:38.625 059 12261.67 -182.18 54623.68 88888.00 2014-02-28 09:09:38.750 059 12261.60 -182.10 54623.70 88888.00 2014-02-28 09:09:38.875 059 12261.60 -182.03 54623.72 88888.00 2014-02-28 09:09:39.000 059 12261.60 -182.00 54623.72 88888.00 2014-02-28 09:09:39.125 059 12261.52 -181.95 54623.75 88888.00 2014-02-28 09:09:39.250 059 12261.38 -181.85 54623.82 88888.00 2014-02-28 09:09:39.375 059 12261.38 -181.75 54623.85 88888.00 2014-02-28 09:09:39.500 059 12261.38 -181.68 54623.90 88888.00 2014-02-28 09:09:39.625 059 12261.35 -181.65 54623.88 88888.00 2014-02-28 09:09:39.750 059 12261.27 -181.60 54623.93 88888.00 2014-02-28 09:09:39.875 059 12261.20 -181.55 54623.95 88888.00 2014-02-28 09:09:40.000 059 12261.20 -181.45 54623.97 88888.00 2014-02-28 09:09:40.125 059 12261.25 -181.38 54624.00 88888.00 2014-02-28 09:09:40.250 059 12261.23 -181.28 54624.03 88888.00 2014-02-28 09:09:40.375 059 12261.25 -181.18 54624.05 88888.00 2014-02-28 09:09:40.500 059 12261.20 -181.10 54624.07 88888.00 2014-02-28 09:09:40.625 059 12261.23 -181.00 54624.10 88888.00 2014-02-28 09:09:40.750 059 12261.33 -180.90 54624.10 88888.00 2014-02-28 09:09:40.875 059 12261.35 -180.82 54624.15 88888.00 2014-02-28 09:09:41.000 059 12261.35 -180.75 54624.12 88888.00 2014-02-28 09:09:41.125 059 12261.35 -180.65 54624.18 88888.00 2014-02-28 09:09:41.250 059 12261.33 -180.57 54624.18 88888.00 2014-02-28 09:09:41.375 059 12261.45 -180.50 54624.20 88888.00 2014-02-28 09:09:41.500 059 12261.50 -180.40 54624.20 88888.00 2014-02-28 09:09:41.625 059 12261.48 -180.30 54624.22 88888.00 2014-02-28 09:09:41.750 059 12261.48 -180.20 54624.25 88888.00 2014-02-28 09:09:41.875 059 12261.45 -180.12 54624.28 88888.00 2014-02-28 09:09:42.000 059 12261.40 -180.03 54624.28 88888.00 2014-02-28 09:09:42.125 059 12261.40 -179.95 54624.30 88888.00 2014-02-28 09:09:42.250 059 12261.38 -179.90 54624.32 88888.00 2014-02-28 09:09:42.375 059 12261.33 -179.85 54624.30 88888.00 2014-02-28 09:09:42.500 059 12261.30 -179.80 54624.32 88888.00 2014-02-28 09:09:42.625 059 12261.33 -179.70 54624.35 88888.00 2014-02-28 09:09:42.750 059 12261.33 -179.68 54624.40 88888.00 2014-02-28 09:09:42.875 059 12261.33 -179.60 54624.38 88888.00 2014-02-28 09:09:43.000 059 12261.30 -179.55 54624.38 88888.00 2014-02-28 09:09:43.125 059 12261.35 -179.50 54624.40 88888.00 2014-02-28 09:09:43.250 059 12261.45 -179.40 54624.43 88888.00 2014-02-28 09:09:43.375 059 12261.45 -179.38 54624.40 88888.00 2014-02-28 09:09:43.500 059 12261.48 -179.32 54624.38 88888.00 2014-02-28 09:09:43.625 059 12261.52 -179.25 54624.40 88888.00 2014-02-28 09:09:43.750 059 12261.52 -179.18 54624.43 88888.00 2014-02-28 09:09:43.875 059 12261.48 -179.12 54624.40 88888.00 2014-02-28 09:09:44.000 059 12261.45 -179.03 54624.38 88888.00 2014-02-28 09:09:44.125 059 12261.55 -178.95 54624.43 88888.00 2014-02-28 09:09:44.250 059 12261.62 -178.88 54624.40 88888.00 2014-02-28 09:09:44.375 059 12261.67 -178.80 54624.38 88888.00 2014-02-28 09:09:44.500 059 12261.73 -178.75 54624.35 88888.00 2014-02-28 09:09:44.625 059 12261.85 -178.70 54624.30 88888.00 2014-02-28 09:09:44.750 059 12261.88 -178.60 54624.32 88888.00 2014-02-28 09:09:44.875 059 12261.92 -178.53 54624.35 88888.00 2014-02-28 09:09:45.000 059 12262.00 -178.50 54624.30 88888.00 2014-02-28 09:09:45.125 059 12262.05 -178.47 54624.30 88888.00 2014-02-28 09:09:45.250 059 12262.15 -178.45 54624.28 88888.00 2014-02-28 09:09:45.375 059 12262.17 -178.40 54624.28 88888.00 2014-02-28 09:09:45.500 059 12262.17 -178.45 54624.28 88888.00 2014-02-28 09:09:45.625 059 12262.27 -178.43 54624.25 88888.00 2014-02-28 09:09:45.750 059 12262.35 -178.43 54624.25 88888.00 2014-02-28 09:09:45.875 059 12262.38 -178.45 54624.22 88888.00 2014-02-28 09:09:46.000 059 12262.38 -178.45 54624.20 88888.00 2014-02-28 09:09:46.125 059 12262.40 -178.45 54624.22 88888.00 2014-02-28 09:09:46.250 059 12262.38 -178.50 54624.20 88888.00 2014-02-28 09:09:46.375 059 12262.38 -178.53 54624.20 88888.00 2014-02-28 09:09:46.500 059 12262.33 -178.60 54624.18 88888.00 2014-02-28 09:09:46.625 059 12262.23 -178.60 54624.20 88888.00 2014-02-28 09:09:46.750 059 12262.20 -178.62 54624.18 88888.00 2014-02-28 09:09:46.875 059 12262.12 -178.60 54624.15 88888.00 2014-02-28 09:09:47.000 059 12262.15 -178.60 54624.15 88888.00 2014-02-28 09:09:47.125 059 12262.12 -178.62 54624.15 88888.00 2014-02-28 09:09:47.250 059 12262.02 -178.60 54624.15 88888.00 2014-02-28 09:09:47.375 059 12262.02 -178.60 54624.12 88888.00 2014-02-28 09:09:47.500 059 12261.90 -178.57 54624.07 88888.00 2014-02-28 09:09:47.625 059 12261.80 -178.53 54624.07 88888.00 2014-02-28 09:09:47.750 059 12261.85 -178.50 54624.07 88888.00 2014-02-28 09:09:47.875 059 12261.85 -178.50 54624.07 88888.00 2014-02-28 09:09:48.000 059 12261.80 -178.47 54624.05 88888.00 2014-02-28 09:09:48.125 059 12261.83 -178.47 54624.05 88888.00 2014-02-28 09:09:48.250 059 12261.88 -178.47 54624.03 88888.00 2014-02-28 09:09:48.375 059 12261.98 -178.53 54624.03 88888.00 2014-02-28 09:09:48.500 059 12261.95 -178.53 54624.03 88888.00 2014-02-28 09:09:48.625 059 12261.98 -178.53 54624.00 88888.00 2014-02-28 09:09:48.750 059 12262.00 -178.57 54624.00 88888.00 2014-02-28 09:09:48.875 059 12262.08 -178.55 54624.00 88888.00 2014-02-28 09:09:49.000 059 12262.12 -178.57 54623.97 88888.00 2014-02-28 09:09:49.125 059 12262.20 -178.53 54623.97 88888.00 2014-02-28 09:09:49.250 059 12262.27 -178.55 54623.95 88888.00 2014-02-28 09:09:49.375 059 12262.38 -178.53 54623.97 88888.00 2014-02-28 09:09:49.500 059 12262.40 -178.57 54623.95 88888.00 2014-02-28 09:09:49.625 059 12262.42 -178.57 54623.95 88888.00 2014-02-28 09:09:49.750 059 12262.50 -178.57 54623.95 88888.00 2014-02-28 09:09:49.875 059 12262.55 -178.62 54623.97 88888.00 2014-02-28 09:09:50.000 059 12262.65 -178.65 54623.95 88888.00 2014-02-28 09:09:50.125 059 12262.65 -178.70 54623.97 88888.00 2014-02-28 09:09:50.250 059 12262.58 -178.75 54623.95 88888.00 2014-02-28 09:09:50.375 059 12262.62 -178.80 54623.95 88888.00 2014-02-28 09:09:50.500 059 12262.67 -178.82 54623.97 88888.00 2014-02-28 09:09:50.625 059 12262.67 -178.93 54623.95 88888.00 2014-02-28 09:09:50.750 059 12262.62 -178.97 54623.93 88888.00 2014-02-28 09:09:50.875 059 12262.67 -179.03 54623.95 88888.00 2014-02-28 09:09:51.000 059 12262.77 -179.07 54623.93 88888.00 2014-02-28 09:09:51.125 059 12262.83 -179.15 54623.93 88888.00 2014-02-28 09:09:51.250 059 12262.80 -179.22 54623.95 88888.00 2014-02-28 09:09:51.375 059 12262.83 -179.25 54623.95 88888.00 2014-02-28 09:09:51.500 059 12262.92 -179.30 54623.95 88888.00 2014-02-28 09:09:51.625 059 12262.90 -179.35 54623.95 88888.00 2014-02-28 09:09:51.750 059 12262.90 -179.43 54623.95 88888.00 2014-02-28 09:09:51.875 059 12262.98 -179.45 54623.95 88888.00 2014-02-28 09:09:52.000 059 12263.10 -179.47 54623.93 88888.00 2014-02-28 09:09:52.125 059 12263.12 -179.55 54623.95 88888.00 2014-02-28 09:09:52.250 059 12263.12 -179.60 54623.97 88888.00 2014-02-28 09:09:52.375 059 12263.15 -179.65 54624.00 88888.00 2014-02-28 09:09:52.500 059 12263.12 -179.72 54624.00 88888.00 2014-02-28 09:09:52.625 059 12263.12 -179.75 54623.97 88888.00 2014-02-28 09:09:52.750 059 12263.15 -179.80 54624.00 88888.00 2014-02-28 09:09:52.875 059 12263.17 -179.85 54624.00 88888.00 2014-02-28 09:09:53.000 059 12263.27 -179.93 54624.00 88888.00 2014-02-28 09:09:53.125 059 12263.33 -179.97 54624.00 88888.00 2014-02-28 09:09:53.250 059 12263.42 -180.10 54623.97 88888.00 2014-02-28 09:09:53.375 059 12263.45 -180.18 54623.95 88888.00 2014-02-28 09:09:53.500 059 12263.50 -180.28 54623.97 88888.00 2014-02-28 09:09:53.625 059 12263.60 -180.40 54623.97 88888.00 2014-02-28 09:09:53.750 059 12263.65 -180.50 54623.95 88888.00 2014-02-28 09:09:53.875 059 12263.73 -180.65 54623.97 88888.00 2014-02-28 09:09:54.000 059 12263.83 -180.75 54623.97 88888.00 2014-02-28 09:09:54.125 059 12263.92 -180.90 54624.00 88888.00 2014-02-28 09:09:54.250 059 12263.95 -181.05 54623.97 88888.00 2014-02-28 09:09:54.375 059 12264.02 -181.15 54623.95 88888.00 2014-02-28 09:09:54.500 059 12264.10 -181.28 54623.95 88888.00 2014-02-28 09:09:54.625 059 12264.10 -181.38 54623.95 88888.00 2014-02-28 09:09:54.750 059 12264.15 -181.45 54623.95 88888.00 2014-02-28 09:09:54.875 059 12264.23 -181.47 54623.97 88888.00 2014-02-28 09:09:55.000 059 12264.27 -181.53 54623.93 88888.00 2014-02-28 09:09:55.125 059 12264.30 -181.60 54623.90 88888.00 2014-02-28 09:09:55.250 059 12264.20 -181.62 54623.93 88888.00 2014-02-28 09:09:55.375 059 12264.12 -181.62 54623.93 88888.00 2014-02-28 09:09:55.500 059 12264.10 -181.62 54623.95 88888.00 2014-02-28 09:09:55.625 059 12264.08 -181.65 54623.93 88888.00 2014-02-28 09:09:55.750 059 12264.08 -181.62 54623.93 88888.00 2014-02-28 09:09:55.875 059 12264.10 -181.62 54623.93 88888.00 2014-02-28 09:09:56.000 059 12264.08 -181.65 54623.90 88888.00 2014-02-28 09:09:56.125 059 12264.02 -181.68 54623.90 88888.00 2014-02-28 09:09:56.250 059 12263.95 -181.70 54623.88 88888.00 2014-02-28 09:09:56.375 059 12264.00 -181.70 54623.88 88888.00 2014-02-28 09:09:56.500 059 12263.98 -181.70 54623.88 88888.00 2014-02-28 09:09:56.625 059 12263.92 -181.70 54623.85 88888.00 2014-02-28 09:09:56.750 059 12263.95 -181.78 54623.80 88888.00 2014-02-28 09:09:56.875 059 12263.98 -181.80 54623.80 88888.00 2014-02-28 09:09:57.000 059 12263.92 -181.85 54623.82 88888.00 2014-02-28 09:09:57.125 059 12263.92 -181.90 54623.82 88888.00 2014-02-28 09:09:57.250 059 12263.92 -181.95 54623.80 88888.00 2014-02-28 09:09:57.375 059 12264.00 -181.97 54623.80 88888.00 2014-02-28 09:09:57.500 059 12264.02 -182.00 54623.78 88888.00 2014-02-28 09:09:57.625 059 12264.05 -182.05 54623.75 88888.00 2014-02-28 09:09:57.750 059 12264.12 -182.15 54623.78 88888.00 2014-02-28 09:09:57.875 059 12264.15 -182.18 54623.80 88888.00 2014-02-28 09:09:58.000 059 12264.17 -182.18 54623.80 88888.00 2014-02-28 09:09:58.125 059 12264.23 -182.22 54623.80 88888.00 2014-02-28 09:09:58.250 059 12264.20 -182.32 54623.78 88888.00 2014-02-28 09:09:58.375 059 12264.20 -182.35 54623.80 88888.00 2014-02-28 09:09:58.500 059 12264.25 -182.40 54623.75 88888.00 2014-02-28 09:09:58.625 059 12264.30 -182.43 54623.75 88888.00 2014-02-28 09:09:58.750 059 12264.45 -182.45 54623.75 88888.00 2014-02-28 09:09:58.875 059 12264.55 -182.50 54623.75 88888.00 2014-02-28 09:09:59.000 059 12264.58 -182.55 54623.75 88888.00 2014-02-28 09:09:59.125 059 12264.62 -182.60 54623.75 88888.00 2014-02-28 09:09:59.250 059 12264.65 -182.68 54623.72 88888.00 2014-02-28 09:09:59.375 059 12264.73 -182.68 54623.72 88888.00 2014-02-28 09:09:59.500 059 12264.80 -182.70 54623.72 88888.00 2014-02-28 09:09:59.625 059 12264.83 -182.75 54623.70 88888.00 2014-02-28 09:09:59.750 059 12264.85 -182.80 54623.70 88888.00 2014-02-28 09:09:59.875 059 12264.95 -182.80 54623.75 88888.00 2014-02-28 09:10:00.000 059 12265.00 -182.78 54623.75 88888.00 2014-02-28 09:10:00.125 059 12265.00 -182.82 54623.72 88888.00 2014-02-28 09:10:00.250 059 12264.92 -182.85 54623.75 88888.00 2014-02-28 09:10:00.375 059 12265.05 -182.85 54623.72 88888.00 2014-02-28 09:10:00.500 059 12265.08 -182.90 54623.72 88888.00 2014-02-28 09:10:00.625 059 12265.08 -182.97 54623.75 88888.00 2014-02-28 09:10:00.750 059 12265.02 -182.97 54623.75 88888.00 2014-02-28 09:10:00.875 059 12264.95 -183.03 54623.80 88888.00 2014-02-28 09:10:01.000 059 12264.98 -183.07 54623.80 88888.00 2014-02-28 09:10:01.125 059 12265.02 -183.10 54623.82 88888.00 2014-02-28 09:10:01.250 059 12264.90 -183.12 54623.82 88888.00 2014-02-28 09:10:01.375 059 12264.80 -183.18 54623.80 88888.00 2014-02-28 09:10:01.500 059 12264.73 -183.20 54623.85 88888.00 2014-02-28 09:10:01.625 059 12264.70 -183.25 54623.88 88888.00 2014-02-28 09:10:01.750 059 12264.75 -183.25 54623.88 88888.00 2014-02-28 09:10:01.875 059 12264.73 -183.30 54623.90 88888.00 2014-02-28 09:10:02.000 059 12264.62 -183.40 54623.93 88888.00 2014-02-28 09:10:02.125 059 12264.55 -183.47 54623.93 88888.00 2014-02-28 09:10:02.250 059 12264.48 -183.60 54623.97 88888.00 2014-02-28 09:10:02.375 059 12264.50 -183.62 54623.97 88888.00 2014-02-28 09:10:02.500 059 12264.40 -183.70 54624.03 88888.00 2014-02-28 09:10:02.625 059 12264.25 -183.78 54624.05 88888.00 2014-02-28 09:10:02.750 059 12264.12 -183.88 54624.07 88888.00 2014-02-28 09:10:02.875 059 12263.98 -183.97 54624.07 88888.00 2014-02-28 09:10:03.000 059 12263.75 -184.03 54624.12 88888.00 2014-02-28 09:10:03.125 059 12263.60 -184.07 54624.15 88888.00 2014-02-28 09:10:03.250 059 12263.48 -184.18 54624.18 88888.00 2014-02-28 09:10:03.375 059 12263.38 -184.20 54624.20 88888.00 2014-02-28 09:10:03.500 059 12263.20 -184.22 54624.25 88888.00 2014-02-28 09:10:03.625 059 12263.00 -184.30 54624.28 88888.00 2014-02-28 09:10:03.750 059 12262.80 -184.32 54624.32 88888.00 2014-02-28 09:10:03.875 059 12262.65 -184.40 54624.35 88888.00 2014-02-28 09:10:04.000 059 12262.55 -184.43 54624.40 88888.00 2014-02-28 09:10:04.125 059 12262.30 -184.45 54624.45 88888.00 2014-02-28 09:10:04.250 059 12262.10 -184.43 54624.50 88888.00 2014-02-28 09:10:04.375 059 12261.98 -184.43 54624.53 88888.00 2014-02-28 09:10:04.500 059 12261.77 -184.47 54624.55 88888.00 2014-02-28 09:10:04.625 059 12261.62 -184.47 54624.57 88888.00 2014-02-28 09:10:04.750 059 12261.52 -184.53 54624.60 88888.00 2014-02-28 09:10:04.875 059 12261.38 -184.50 54624.62 88888.00 2014-02-28 09:10:05.000 059 12261.35 -184.50 54624.68 88888.00 2014-02-28 09:10:05.125 059 12261.20 -184.53 54624.72 88888.00 2014-02-28 09:10:05.250 059 12260.95 -184.57 54624.78 88888.00 2014-02-28 09:10:05.375 059 12260.83 -184.55 54624.78 88888.00 2014-02-28 09:10:05.500 059 12260.65 -184.57 54624.80 88888.00 2014-02-28 09:10:05.625 059 12260.52 -184.60 54624.82 88888.00 2014-02-28 09:10:05.750 059 12260.40 -184.57 54624.90 88888.00 2014-02-28 09:10:05.875 059 12260.25 -184.55 54624.95 88888.00 2014-02-28 09:10:06.000 059 12260.10 -184.57 54624.97 88888.00 2014-02-28 09:10:06.125 059 12259.92 -184.60 54625.03 88888.00 2014-02-28 09:10:06.250 059 12259.62 -184.57 54625.07 88888.00 2014-02-28 09:10:06.375 059 12259.52 -184.57 54625.10 88888.00 2014-02-28 09:10:06.500 059 12259.42 -184.55 54625.20 88888.00 2014-02-28 09:10:06.625 059 12259.27 -184.53 54625.22 88888.00 2014-02-28 09:10:06.750 059 12259.12 -184.47 54625.28 88888.00 2014-02-28 09:10:06.875 059 12258.95 -184.40 54625.30 88888.00 2014-02-28 09:10:07.000 059 12258.77 -184.40 54625.30 88888.00 2014-02-28 09:10:07.125 059 12258.60 -184.35 54625.32 88888.00 2014-02-28 09:10:07.250 059 12258.38 -184.32 54625.40 88888.00 2014-02-28 09:10:07.375 059 12258.25 -184.28 54625.45 88888.00 2014-02-28 09:10:07.500 059 12258.15 -184.22 54625.50 88888.00 2014-02-28 09:10:07.625 059 12258.02 -184.22 54625.47 88888.00 2014-02-28 09:10:07.750 059 12257.88 -184.20 54625.47 88888.00 2014-02-28 09:10:07.875 059 12257.65 -184.15 54625.55 88888.00 2014-02-28 09:10:08.000 059 12257.55 -184.12 54625.57 88888.00 2014-02-28 09:10:08.125 059 12257.52 -184.10 54625.62 88888.00 2014-02-28 09:10:08.250 059 12257.42 -184.10 54625.65 88888.00 2014-02-28 09:10:08.375 059 12257.30 -184.07 54625.65 88888.00 2014-02-28 09:10:08.500 059 12257.17 -184.07 54625.70 88888.00 2014-02-28 09:10:08.625 059 12257.08 -184.05 54625.72 88888.00 2014-02-28 09:10:08.750 059 12257.02 -184.03 54625.75 88888.00 2014-02-28 09:10:08.875 059 12256.95 -184.03 54625.75 88888.00 2014-02-28 09:10:09.000 059 12256.83 -184.00 54625.78 88888.00 2014-02-28 09:10:09.125 059 12256.75 -184.00 54625.82 88888.00 2014-02-28 09:10:09.250 059 12256.67 -184.03 54625.80 88888.00 2014-02-28 09:10:09.375 059 12256.60 -184.03 54625.82 88888.00 2014-02-28 09:10:09.500 059 12256.45 -184.00 54625.88 88888.00 2014-02-28 09:10:09.625 059 12256.35 -183.95 54625.90 88888.00 2014-02-28 09:10:09.750 059 12256.27 -183.93 54625.95 88888.00 2014-02-28 09:10:09.875 059 12256.23 -183.90 54625.95 88888.00 2014-02-28 09:10:10.000 059 12256.15 -183.88 54625.95 88888.00 2014-02-28 09:10:10.125 059 12256.08 -183.82 54626.00 88888.00 2014-02-28 09:10:10.250 059 12255.95 -183.80 54626.03 88888.00 2014-02-28 09:10:10.375 059 12255.95 -183.75 54626.07 88888.00 2014-02-28 09:10:10.500 059 12255.92 -183.68 54626.07 88888.00 2014-02-28 09:10:10.625 059 12255.83 -183.65 54626.07 88888.00 2014-02-28 09:10:10.750 059 12255.65 -183.60 54626.07 88888.00 2014-02-28 09:10:10.875 059 12255.60 -183.55 54626.12 88888.00 2014-02-28 09:10:11.000 059 12255.55 -183.47 54626.18 88888.00 2014-02-28 09:10:11.125 059 12255.50 -183.45 54626.20 88888.00 2014-02-28 09:10:11.250 059 12255.35 -183.45 54626.22 88888.00 2014-02-28 09:10:11.375 059 12255.30 -183.43 54626.28 88888.00 2014-02-28 09:10:11.500 059 12255.25 -183.38 54626.28 88888.00 2014-02-28 09:10:11.625 059 12255.17 -183.35 54626.30 88888.00 2014-02-28 09:10:11.750 059 12255.12 -183.32 54626.32 88888.00 2014-02-28 09:10:11.875 059 12255.00 -183.30 54626.32 88888.00 2014-02-28 09:10:12.000 059 12254.90 -183.28 54626.35 88888.00 2014-02-28 09:10:12.125 059 12254.77 -183.25 54626.38 88888.00 2014-02-28 09:10:12.250 059 12254.62 -183.22 54626.40 88888.00 2014-02-28 09:10:12.375 059 12254.58 -183.20 54626.40 88888.00 2014-02-28 09:10:12.500 059 12254.60 -183.18 54626.40 88888.00 2014-02-28 09:10:12.625 059 12254.58 -183.12 54626.45 88888.00 2014-02-28 09:10:12.750 059 12254.50 -183.12 54626.50 88888.00 2014-02-28 09:10:12.875 059 12254.45 -183.07 54626.47 88888.00 2014-02-28 09:10:13.000 059 12254.45 -183.03 54626.50 88888.00 2014-02-28 09:10:13.125 059 12254.55 -182.97 54626.53 88888.00 2014-02-28 09:10:13.250 059 12254.52 -182.95 54626.57 88888.00 2014-02-28 09:10:13.375 059 12254.48 -182.93 54626.57 88888.00 2014-02-28 09:10:13.500 059 12254.42 -182.88 54626.57 88888.00 2014-02-28 09:10:13.625 059 12254.38 -182.82 54626.60 88888.00 2014-02-28 09:10:13.750 059 12254.38 -182.78 54626.65 88888.00 2014-02-28 09:10:13.875 059 12254.40 -182.75 54626.65 88888.00 2014-02-28 09:10:14.000 059 12254.38 -182.68 54626.62 88888.00 2014-02-28 09:10:14.125 059 12254.30 -182.65 54626.65 88888.00 2014-02-28 09:10:14.250 059 12254.25 -182.60 54626.68 88888.00 2014-02-28 09:10:14.375 059 12254.27 -182.57 54626.68 88888.00 2014-02-28 09:10:14.500 059 12254.33 -182.53 54626.72 88888.00 2014-02-28 09:10:14.625 059 12254.35 -182.43 54626.75 88888.00 2014-02-28 09:10:14.750 059 12254.35 -182.40 54626.78 88888.00 2014-02-28 09:10:14.875 059 12254.27 -182.35 54626.82 88888.00 2014-02-28 09:10:15.000 059 12254.20 -182.28 54626.85 88888.00 2014-02-28 09:10:15.125 059 12254.27 -182.20 54626.85 88888.00 2014-02-28 09:10:15.250 059 12254.30 -182.15 54626.85 88888.00 2014-02-28 09:10:15.375 059 12254.33 -182.07 54626.88 88888.00 2014-02-28 09:10:15.500 059 12254.25 -182.05 54626.88 88888.00 2014-02-28 09:10:15.625 059 12254.20 -181.97 54626.93 88888.00 2014-02-28 09:10:15.750 059 12254.23 -181.88 54626.97 88888.00 2014-02-28 09:10:15.875 059 12254.20 -181.82 54626.97 88888.00 2014-02-28 09:10:16.000 059 12254.17 -181.75 54627.00 88888.00 2014-02-28 09:10:16.125 059 12254.23 -181.65 54627.05 88888.00 2014-02-28 09:10:16.250 059 12254.23 -181.55 54627.05 88888.00 2014-02-28 09:10:16.375 059 12254.23 -181.50 54627.07 88888.00 2014-02-28 09:10:16.500 059 12254.17 -181.43 54627.10 88888.00 2014-02-28 09:10:16.625 059 12254.25 -181.32 54627.12 88888.00 2014-02-28 09:10:16.750 059 12254.30 -181.22 54627.15 88888.00 2014-02-28 09:10:16.875 059 12254.30 -181.10 54627.18 88888.00 2014-02-28 09:10:17.000 059 12254.25 -181.00 54627.18 88888.00 2014-02-28 09:10:17.125 059 12254.27 -180.90 54627.18 88888.00 2014-02-28 09:10:17.250 059 12254.38 -180.82 54627.25 88888.00 2014-02-28 09:10:17.375 059 12254.40 -180.75 54627.28 88888.00 2014-02-28 09:10:17.500 059 12254.35 -180.68 54627.30 88888.00 2014-02-28 09:10:17.625 059 12254.30 -180.57 54627.32 88888.00 2014-02-28 09:10:17.750 059 12254.38 -180.50 54627.38 88888.00 2014-02-28 09:10:17.875 059 12254.40 -180.43 54627.38 88888.00 2014-02-28 09:10:18.000 059 12254.38 -180.38 54627.43 88888.00 2014-02-28 09:10:18.125 059 12254.33 -180.32 54627.47 88888.00 2014-02-28 09:10:18.250 059 12254.25 -180.22 54627.53 88888.00 2014-02-28 09:10:18.375 059 12254.20 -180.18 54627.55 88888.00 2014-02-28 09:10:18.500 059 12254.17 -180.12 54627.57 88888.00 2014-02-28 09:10:18.625 059 12254.23 -180.05 54627.62 88888.00 2014-02-28 09:10:18.750 059 12254.20 -180.00 54627.68 88888.00 2014-02-28 09:10:18.875 059 12254.17 -179.95 54627.70 88888.00 2014-02-28 09:10:19.000 059 12254.12 -179.85 54627.72 88888.00 2014-02-28 09:10:19.125 059 12254.10 -179.78 54627.80 88888.00 2014-02-28 09:10:19.250 059 12254.08 -179.75 54627.85 88888.00 2014-02-28 09:10:19.375 059 12253.95 -179.75 54627.82 88888.00 2014-02-28 09:10:19.500 059 12253.88 -179.75 54627.88 88888.00 2014-02-28 09:10:19.625 059 12253.83 -179.72 54627.90 88888.00 2014-02-28 09:10:19.750 059 12253.85 -179.72 54627.95 88888.00 2014-02-28 09:10:19.875 059 12253.95 -179.68 54628.00 88888.00 2014-02-28 09:10:20.000 059 12253.92 -179.68 54628.03 88888.00 2014-02-28 09:10:20.125 059 12253.88 -179.70 54628.07 88888.00 2014-02-28 09:10:20.250 059 12253.90 -179.68 54628.15 88888.00 2014-02-28 09:10:20.375 059 12253.90 -179.70 54628.18 88888.00 2014-02-28 09:10:20.500 059 12253.95 -179.72 54628.20 88888.00 2014-02-28 09:10:20.625 059 12254.02 -179.75 54628.25 88888.00 2014-02-28 09:10:20.750 059 12254.10 -179.80 54628.28 88888.00 2014-02-28 09:10:20.875 059 12254.17 -179.90 54628.30 88888.00 2014-02-28 09:10:21.000 059 12254.35 -179.93 54628.32 88888.00 2014-02-28 09:10:21.125 059 12254.45 -179.97 54628.40 88888.00 2014-02-28 09:10:21.250 059 12254.52 -180.00 54628.47 88888.00 2014-02-28 09:10:21.375 059 12254.58 -180.03 54628.53 88888.00 2014-02-28 09:10:21.500 059 12254.65 -180.10 54628.55 88888.00 2014-02-28 09:10:21.625 059 12254.65 -180.18 54628.57 88888.00 2014-02-28 09:10:21.750 059 12254.73 -180.20 54628.60 88888.00 2014-02-28 09:10:21.875 059 12254.77 -180.18 54628.70 88888.00 2014-02-28 09:10:22.000 059 12254.85 -180.25 54628.70 88888.00 2014-02-28 09:10:22.125 059 12254.88 -180.35 54628.75 88888.00 2014-02-28 09:10:22.250 059 12254.88 -180.43 54628.80 88888.00 2014-02-28 09:10:22.375 059 12255.00 -180.45 54628.82 88888.00 2014-02-28 09:10:22.500 059 12255.12 -180.50 54628.88 88888.00 2014-02-28 09:10:22.625 059 12255.17 -180.53 54628.93 88888.00 2014-02-28 09:10:22.750 059 12255.27 -180.55 54628.97 88888.00 2014-02-28 09:10:22.875 059 12255.30 -180.62 54629.03 88888.00 2014-02-28 09:10:23.000 059 12255.30 -180.72 54629.07 88888.00 2014-02-28 09:10:23.125 059 12255.33 -180.78 54629.15 88888.00 2014-02-28 09:10:23.250 059 12255.40 -180.82 54629.20 88888.00 2014-02-28 09:10:23.375 059 12255.50 -180.85 54629.22 88888.00 2014-02-28 09:10:23.500 059 12255.52 -180.88 54629.30 88888.00 2014-02-28 09:10:23.625 059 12255.45 -180.90 54629.35 88888.00 2014-02-28 09:10:23.750 059 12255.42 -180.95 54629.40 88888.00 2014-02-28 09:10:23.875 059 12255.45 -181.00 54629.43 88888.00 2014-02-28 09:10:24.000 059 12255.50 -181.05 54629.47 88888.00 2014-02-28 09:10:24.125 059 12255.55 -181.10 54629.53 88888.00 2014-02-28 09:10:24.250 059 12255.52 -181.18 54629.57 88888.00 2014-02-28 09:10:24.375 059 12255.55 -181.20 54629.62 88888.00 2014-02-28 09:10:24.500 059 12255.52 -181.25 54629.70 88888.00 2014-02-28 09:10:24.625 059 12255.45 -181.30 54629.72 88888.00 2014-02-28 09:10:24.750 059 12255.50 -181.32 54629.78 88888.00 2014-02-28 09:10:24.875 059 12255.50 -181.40 54629.82 88888.00 2014-02-28 09:10:25.000 059 12255.45 -181.45 54629.85 88888.00 2014-02-28 09:10:25.125 059 12255.42 -181.50 54629.93 88888.00 2014-02-28 09:10:25.250 059 12255.48 -181.57 54630.00 88888.00 2014-02-28 09:10:25.375 059 12255.55 -181.62 54630.03 88888.00 2014-02-28 09:10:25.500 059 12255.60 -181.68 54630.03 88888.00 2014-02-28 09:10:25.625 059 12255.60 -181.72 54630.07 88888.00 2014-02-28 09:10:25.750 059 12255.60 -181.75 54630.15 88888.00 2014-02-28 09:10:25.875 059 12255.62 -181.85 54630.20 88888.00 2014-02-28 09:10:26.000 059 12255.70 -181.95 54630.25 88888.00 2014-02-28 09:10:26.125 059 12255.75 -182.03 54630.32 88888.00 2014-02-28 09:10:26.250 059 12255.80 -182.12 54630.38 88888.00 2014-02-28 09:10:26.375 059 12255.77 -182.18 54630.43 88888.00 2014-02-28 09:10:26.500 059 12255.67 -182.25 54630.47 88888.00 2014-02-28 09:10:26.625 059 12255.70 -182.28 54630.55 88888.00 2014-02-28 09:10:26.750 059 12255.75 -182.30 54630.57 88888.00 2014-02-28 09:10:26.875 059 12255.67 -182.38 54630.57 88888.00 2014-02-28 09:10:27.000 059 12255.62 -182.45 54630.65 88888.00 2014-02-28 09:10:27.125 059 12255.60 -182.50 54630.70 88888.00 2014-02-28 09:10:27.250 059 12255.52 -182.55 54630.78 88888.00 2014-02-28 09:10:27.375 059 12255.62 -182.53 54630.82 88888.00 2014-02-28 09:10:27.500 059 12255.65 -182.57 54630.85 88888.00 2014-02-28 09:10:27.625 059 12255.58 -182.60 54630.90 88888.00 2014-02-28 09:10:27.750 059 12255.58 -182.60 54630.93 88888.00 2014-02-28 09:10:27.875 059 12255.55 -182.60 54631.00 88888.00 2014-02-28 09:10:28.000 059 12255.45 -182.57 54631.05 88888.00 2014-02-28 09:10:28.125 059 12255.35 -182.60 54631.07 88888.00 2014-02-28 09:10:28.250 059 12255.35 -182.57 54631.15 88888.00 2014-02-28 09:10:28.375 059 12255.35 -182.53 54631.15 88888.00 2014-02-28 09:10:28.500 059 12255.38 -182.50 54631.18 88888.00 2014-02-28 09:10:28.625 059 12255.33 -182.47 54631.20 88888.00 2014-02-28 09:10:28.750 059 12255.25 -182.45 54631.25 88888.00 2014-02-28 09:10:28.875 059 12255.23 -182.38 54631.28 88888.00 2014-02-28 09:10:29.000 059 12255.17 -182.35 54631.32 88888.00 2014-02-28 09:10:29.125 059 12255.08 -182.32 54631.35 88888.00 2014-02-28 09:10:29.250 059 12254.98 -182.30 54631.40 88888.00 2014-02-28 09:10:29.375 059 12254.88 -182.25 54631.45 88888.00 2014-02-28 09:10:29.500 059 12254.70 -182.22 54631.47 88888.00 2014-02-28 09:10:29.625 059 12254.60 -182.18 54631.50 88888.00 2014-02-28 09:10:29.750 059 12254.48 -182.12 54631.55 88888.00 2014-02-28 09:10:29.875 059 12254.40 -182.10 54631.62 88888.00 2014-02-28 09:10:30.000 059 12254.30 -182.05 54631.65 88888.00 2014-02-28 09:10:30.125 059 12254.15 -182.03 54631.70 88888.00 2014-02-28 09:10:30.250 059 12254.00 -182.07 54631.72 88888.00 2014-02-28 09:10:30.375 059 12253.90 -182.07 54631.72 88888.00 2014-02-28 09:10:30.500 059 12253.85 -182.05 54631.82 88888.00 2014-02-28 09:10:30.625 059 12253.77 -182.05 54631.85 88888.00 2014-02-28 09:10:30.750 059 12253.62 -182.10 54631.85 88888.00 2014-02-28 09:10:30.875 059 12253.45 -182.12 54631.90 88888.00 2014-02-28 09:10:31.000 059 12253.30 -182.15 54631.90 88888.00 2014-02-28 09:10:31.125 059 12253.12 -182.20 54631.97 88888.00 2014-02-28 09:10:31.250 059 12252.95 -182.25 54632.03 88888.00 2014-02-28 09:10:31.375 059 12252.83 -182.30 54632.03 88888.00 2014-02-28 09:10:31.500 059 12252.65 -182.38 54632.05 88888.00 2014-02-28 09:10:31.625 059 12252.52 -182.40 54632.10 88888.00 2014-02-28 09:10:31.750 059 12252.38 -182.43 54632.15 88888.00 2014-02-28 09:10:31.875 059 12252.15 -182.47 54632.15 88888.00 2014-02-28 09:10:32.000 059 12251.92 -182.57 54632.20 88888.00 2014-02-28 09:10:32.125 059 12251.67 -182.60 54632.28 88888.00 2014-02-28 09:10:32.250 059 12251.50 -182.65 54632.32 88888.00 2014-02-28 09:10:32.375 059 12251.33 -182.65 54632.35 88888.00 2014-02-28 09:10:32.500 059 12250.98 -182.72 54632.38 88888.00 2014-02-28 09:10:32.625 059 12250.70 -182.72 54632.43 88888.00 2014-02-28 09:10:32.750 059 12250.42 -182.68 54632.45 88888.00 2014-02-28 09:10:32.875 059 12250.17 -182.68 54632.47 88888.00 2014-02-28 09:10:33.000 059 12249.90 -182.68 54632.50 88888.00 2014-02-28 09:10:33.125 059 12249.65 -182.65 54632.55 88888.00 2014-02-28 09:10:33.250 059 12249.42 -182.65 54632.60 88888.00 2014-02-28 09:10:33.375 059 12249.12 -182.65 54632.62 88888.00 2014-02-28 09:10:33.500 059 12248.83 -182.62 54632.65 88888.00 2014-02-28 09:10:33.625 059 12248.58 -182.60 54632.70 88888.00 2014-02-28 09:10:33.750 059 12248.30 -182.57 54632.70 88888.00 2014-02-28 09:10:33.875 059 12248.10 -182.57 54632.70 88888.00 2014-02-28 09:10:34.000 059 12247.92 -182.55 54632.70 88888.00 2014-02-28 09:10:34.125 059 12247.65 -182.57 54632.70 88888.00 2014-02-28 09:10:34.250 059 12247.52 -182.57 54632.72 88888.00 2014-02-28 09:10:34.375 059 12247.45 -182.55 54632.72 88888.00 2014-02-28 09:10:34.500 059 12247.33 -182.50 54632.72 88888.00 2014-02-28 09:10:34.625 059 12247.17 -182.47 54632.70 88888.00 2014-02-28 09:10:34.750 059 12246.95 -182.47 54632.70 88888.00 2014-02-28 09:10:34.875 059 12246.83 -182.45 54632.72 88888.00 2014-02-28 09:10:35.000 059 12246.73 -182.43 54632.72 88888.00 2014-02-28 09:10:35.125 059 12246.58 -182.40 54632.72 88888.00 2014-02-28 09:10:35.250 059 12246.40 -182.43 54632.72 88888.00 2014-02-28 09:10:35.375 059 12246.23 -182.43 54632.70 88888.00 2014-02-28 09:10:35.500 059 12246.10 -182.45 54632.70 88888.00 2014-02-28 09:10:35.625 059 12245.98 -182.47 54632.68 88888.00 2014-02-28 09:10:35.750 059 12245.88 -182.45 54632.72 88888.00 2014-02-28 09:10:35.875 059 12245.70 -182.47 54632.72 88888.00 2014-02-28 09:10:36.000 059 12245.52 -182.47 54632.70 88888.00 2014-02-28 09:10:36.125 059 12245.38 -182.50 54632.70 88888.00 2014-02-28 09:10:36.250 059 12245.20 -182.53 54632.72 88888.00 2014-02-28 09:10:36.375 059 12245.12 -182.53 54632.70 88888.00 2014-02-28 09:10:36.500 059 12245.05 -182.53 54632.68 88888.00 2014-02-28 09:10:36.625 059 12244.92 -182.53 54632.68 88888.00 2014-02-28 09:10:36.750 059 12244.77 -182.55 54632.68 88888.00 2014-02-28 09:10:36.875 059 12244.62 -182.53 54632.68 88888.00 2014-02-28 09:10:37.000 059 12244.48 -182.55 54632.62 88888.00 2014-02-28 09:10:37.125 059 12244.40 -182.57 54632.65 88888.00 2014-02-28 09:10:37.250 059 12244.30 -182.62 54632.62 88888.00 2014-02-28 09:10:37.375 059 12244.25 -182.68 54632.60 88888.00 2014-02-28 09:10:37.500 059 12244.10 -182.65 54632.57 88888.00 2014-02-28 09:10:37.625 059 12244.00 -182.62 54632.57 88888.00 2014-02-28 09:10:37.750 059 12243.95 -182.62 54632.57 88888.00 2014-02-28 09:10:37.875 059 12243.88 -182.57 54632.55 88888.00 2014-02-28 09:10:38.000 059 12243.75 -182.57 54632.53 88888.00 2014-02-28 09:10:38.125 059 12243.67 -182.55 54632.55 88888.00 2014-02-28 09:10:38.250 059 12243.58 -182.57 54632.53 88888.00 2014-02-28 09:10:38.375 059 12243.42 -182.53 54632.53 88888.00 2014-02-28 09:10:38.500 059 12243.30 -182.50 54632.53 88888.00 2014-02-28 09:10:38.625 059 12243.17 -182.43 54632.45 88888.00 2014-02-28 09:10:38.750 059 12243.10 -182.40 54632.45 88888.00 2014-02-28 09:10:38.875 059 12242.98 -182.38 54632.45 88888.00 2014-02-28 09:10:39.000 059 12242.83 -182.35 54632.40 88888.00 2014-02-28 09:10:39.125 059 12242.70 -182.30 54632.40 88888.00 2014-02-28 09:10:39.250 059 12242.50 -182.28 54632.43 88888.00 2014-02-28 09:10:39.375 059 12242.42 -182.20 54632.40 88888.00 2014-02-28 09:10:39.500 059 12242.33 -182.20 54632.43 88888.00 2014-02-28 09:10:39.625 059 12242.17 -182.15 54632.40 88888.00 2014-02-28 09:10:39.750 059 12242.08 -182.12 54632.38 88888.00 2014-02-28 09:10:39.875 059 12242.00 -182.12 54632.38 88888.00 2014-02-28 09:10:40.000 059 12241.85 -182.05 54632.38 88888.00 2014-02-28 09:10:40.125 059 12241.67 -182.00 54632.32 88888.00 2014-02-28 09:10:40.250 059 12241.40 -182.05 54632.32 88888.00 2014-02-28 09:10:40.375 059 12241.45 -181.97 54632.32 88888.00 2014-02-28 09:10:40.500 059 12241.45 -181.93 54632.32 88888.00 2014-02-28 09:10:40.625 059 12241.38 -181.88 54632.30 88888.00 2014-02-28 09:10:40.750 059 12241.27 -181.88 54632.28 88888.00 2014-02-28 09:10:40.875 059 12241.10 -181.88 54632.25 88888.00 2014-02-28 09:10:41.000 059 12240.98 -181.82 54632.22 88888.00 2014-02-28 09:10:41.125 059 12240.95 -181.82 54632.25 88888.00 2014-02-28 09:10:41.250 059 12240.95 -181.85 54632.25 88888.00 2014-02-28 09:10:41.375 059 12240.92 -181.82 54632.22 88888.00 2014-02-28 09:10:41.500 059 12240.88 -181.85 54632.22 88888.00 2014-02-28 09:10:41.625 059 12240.88 -181.82 54632.22 88888.00 2014-02-28 09:10:41.750 059 12240.90 -181.78 54632.22 88888.00 2014-02-28 09:10:41.875 059 12240.85 -181.80 54632.22 88888.00 2014-02-28 09:10:42.000 059 12240.83 -181.82 54632.20 88888.00 2014-02-28 09:10:42.125 059 12240.83 -181.82 54632.22 88888.00 2014-02-28 09:10:42.250 059 12240.83 -181.82 54632.20 88888.00 2014-02-28 09:10:42.375 059 12240.90 -181.82 54632.20 88888.00 2014-02-28 09:10:42.500 059 12240.92 -181.88 54632.20 88888.00 2014-02-28 09:10:42.625 059 12240.90 -181.90 54632.20 88888.00 2014-02-28 09:10:42.750 059 12241.00 -181.93 54632.20 88888.00 2014-02-28 09:10:42.875 059 12241.15 -181.95 54632.18 88888.00 2014-02-28 09:10:43.000 059 12241.17 -181.97 54632.18 88888.00 2014-02-28 09:10:43.125 059 12241.20 -182.03 54632.18 88888.00 2014-02-28 09:10:43.250 059 12241.25 -182.10 54632.15 88888.00 2014-02-28 09:10:43.375 059 12241.33 -182.15 54632.12 88888.00 2014-02-28 09:10:43.500 059 12241.40 -182.18 54632.12 88888.00 2014-02-28 09:10:43.625 059 12241.52 -182.22 54632.15 88888.00 2014-02-28 09:10:43.750 059 12241.55 -182.32 54632.10 88888.00 2014-02-28 09:10:43.875 059 12241.55 -182.38 54632.10 88888.00 2014-02-28 09:10:44.000 059 12241.60 -182.45 54632.10 88888.00 2014-02-28 09:10:44.125 059 12241.67 -182.50 54632.12 88888.00 2014-02-28 09:10:44.250 059 12241.70 -182.60 54632.12 88888.00 2014-02-28 09:10:44.375 059 12241.77 -182.68 54632.10 88888.00 2014-02-28 09:10:44.500 059 12241.88 -182.78 54632.10 88888.00 2014-02-28 09:10:44.625 059 12241.90 -182.85 54632.10 88888.00 2014-02-28 09:10:44.750 059 12241.92 -182.97 54632.07 88888.00 2014-02-28 09:10:44.875 059 12242.05 -183.05 54632.07 88888.00 2014-02-28 09:10:45.000 059 12242.20 -183.15 54632.10 88888.00 2014-02-28 09:10:45.125 059 12242.30 -183.22 54632.10 88888.00 2014-02-28 09:10:45.250 059 12242.30 -183.32 54632.10 88888.00 2014-02-28 09:10:45.375 059 12242.35 -183.40 54632.10 88888.00 2014-02-28 09:10:45.500 059 12242.45 -183.53 54632.12 88888.00 2014-02-28 09:10:45.625 059 12242.58 -183.60 54632.07 88888.00 2014-02-28 09:10:45.750 059 12242.60 -183.68 54632.10 88888.00 2014-02-28 09:10:45.875 059 12242.67 -183.72 54632.12 88888.00 2014-02-28 09:10:46.000 059 12242.62 -183.80 54632.10 88888.00 2014-02-28 09:10:46.125 059 12242.67 -183.80 54632.12 88888.00 2014-02-28 09:10:46.250 059 12242.67 -183.85 54632.15 88888.00 2014-02-28 09:10:46.375 059 12242.75 -183.88 54632.15 88888.00 2014-02-28 09:10:46.500 059 12242.83 -183.93 54632.18 88888.00 2014-02-28 09:10:46.625 059 12242.85 -183.97 54632.15 88888.00 2014-02-28 09:10:46.750 059 12242.90 -184.00 54632.15 88888.00 2014-02-28 09:10:46.875 059 12242.98 -183.97 54632.18 88888.00 2014-02-28 09:10:47.000 059 12243.00 -183.95 54632.20 88888.00 2014-02-28 09:10:47.125 059 12243.02 -183.95 54632.20 88888.00 2014-02-28 09:10:47.250 059 12243.02 -183.95 54632.20 88888.00 2014-02-28 09:10:47.375 059 12243.10 -183.95 54632.18 88888.00 2014-02-28 09:10:47.500 059 12243.17 -183.97 54632.22 88888.00 2014-02-28 09:10:47.625 059 12243.15 -183.95 54632.22 88888.00 2014-02-28 09:10:47.750 059 12243.12 -183.93 54632.25 88888.00 2014-02-28 09:10:47.875 059 12243.15 -183.85 54632.22 88888.00 2014-02-28 09:10:48.000 059 12243.20 -183.85 54632.20 88888.00 2014-02-28 09:10:48.125 059 12243.17 -183.80 54632.22 88888.00 2014-02-28 09:10:48.250 059 12243.10 -183.72 54632.28 88888.00 2014-02-28 09:10:48.375 059 12243.17 -183.68 54632.28 88888.00 2014-02-28 09:10:48.500 059 12243.15 -183.62 54632.28 88888.00 2014-02-28 09:10:48.625 059 12243.08 -183.55 54632.28 88888.00 2014-02-28 09:10:48.750 059 12243.05 -183.50 54632.30 88888.00 2014-02-28 09:10:48.875 059 12243.08 -183.43 54632.28 88888.00 2014-02-28 09:10:49.000 059 12243.05 -183.32 54632.30 88888.00 2014-02-28 09:10:49.125 059 12243.00 -183.22 54632.32 88888.00 2014-02-28 09:10:49.250 059 12242.92 -183.20 54632.30 88888.00 2014-02-28 09:10:49.375 059 12242.88 -183.15 54632.30 88888.00 2014-02-28 09:10:49.500 059 12242.83 -183.07 54632.30 88888.00 2014-02-28 09:10:49.625 059 12242.83 -182.95 54632.30 88888.00 2014-02-28 09:10:49.750 059 12242.80 -182.85 54632.30 88888.00 2014-02-28 09:10:49.875 059 12242.75 -182.82 54632.32 88888.00 2014-02-28 09:10:50.000 059 12242.70 -182.80 54632.32 88888.00 2014-02-28 09:10:50.125 059 12242.62 -182.70 54632.38 88888.00 2014-02-28 09:10:50.250 059 12242.58 -182.70 54632.38 88888.00 2014-02-28 09:10:50.375 059 12242.55 -182.65 54632.38 88888.00 2014-02-28 09:10:50.500 059 12242.50 -182.68 54632.35 88888.00 2014-02-28 09:10:50.625 059 12242.48 -182.65 54632.32 88888.00 2014-02-28 09:10:50.750 059 12242.40 -182.60 54632.35 88888.00 2014-02-28 09:10:50.875 059 12242.27 -182.60 54632.38 88888.00 2014-02-28 09:10:51.000 059 12242.20 -182.60 54632.35 88888.00 2014-02-28 09:10:51.125 059 12242.08 -182.60 54632.35 88888.00 2014-02-28 09:10:51.250 059 12241.95 -182.57 54632.35 88888.00 2014-02-28 09:10:51.375 059 12241.80 -182.57 54632.30 88888.00 2014-02-28 09:10:51.500 059 12241.62 -182.57 54632.35 88888.00 2014-02-28 09:10:51.625 059 12241.50 -182.55 54632.38 88888.00 2014-02-28 09:10:51.750 059 12241.40 -182.57 54632.38 88888.00 2014-02-28 09:10:51.875 059 12241.23 -182.60 54632.38 88888.00 2014-02-28 09:10:52.000 059 12241.10 -182.62 54632.38 88888.00 2014-02-28 09:10:52.125 059 12241.00 -182.62 54632.43 88888.00 2014-02-28 09:10:52.250 059 12240.80 -182.65 54632.45 88888.00 2014-02-28 09:10:52.375 059 12240.65 -182.60 54632.47 88888.00 2014-02-28 09:10:52.500 059 12240.48 -182.62 54632.47 88888.00 2014-02-28 09:10:52.625 059 12240.27 -182.65 54632.47 88888.00 2014-02-28 09:10:52.750 059 12240.10 -182.65 54632.47 88888.00 2014-02-28 09:10:52.875 059 12239.95 -182.65 54632.53 88888.00 2014-02-28 09:10:53.000 059 12239.73 -182.65 54632.53 88888.00 2014-02-28 09:10:53.125 059 12239.50 -182.65 54632.53 88888.00 2014-02-28 09:10:53.250 059 12239.33 -182.72 54632.60 88888.00 2014-02-28 09:10:53.375 059 12239.20 -182.72 54632.62 88888.00 2014-02-28 09:10:53.500 059 12238.98 -182.75 54632.62 88888.00 2014-02-28 09:10:53.625 059 12238.85 -182.78 54632.65 88888.00 2014-02-28 09:10:53.750 059 12238.70 -182.82 54632.65 88888.00 2014-02-28 09:10:53.875 059 12238.52 -182.82 54632.68 88888.00 2014-02-28 09:10:54.000 059 12238.30 -182.85 54632.75 88888.00 2014-02-28 09:10:54.125 059 12238.02 -182.93 54632.78 88888.00 2014-02-28 09:10:54.250 059 12237.80 -182.95 54632.80 88888.00 2014-02-28 09:10:54.375 059 12237.62 -183.00 54632.82 88888.00 2014-02-28 09:10:54.500 059 12237.48 -183.07 54632.85 88888.00 2014-02-28 09:10:54.625 059 12237.33 -183.10 54632.88 88888.00 2014-02-28 09:10:54.750 059 12237.12 -183.15 54632.93 88888.00 2014-02-28 09:10:54.875 059 12236.95 -183.22 54632.95 88888.00 2014-02-28 09:10:55.000 059 12236.77 -183.30 54632.97 88888.00 2014-02-28 09:10:55.125 059 12236.58 -183.38 54633.03 88888.00 2014-02-28 09:10:55.250 059 12236.35 -183.47 54633.07 88888.00 2014-02-28 09:10:55.375 059 12236.20 -183.57 54633.12 88888.00 2014-02-28 09:10:55.500 059 12236.05 -183.68 54633.18 88888.00 2014-02-28 09:10:55.625 059 12235.90 -183.78 54633.22 88888.00 2014-02-28 09:10:55.750 059 12235.75 -183.90 54633.25 88888.00 2014-02-28 09:10:55.875 059 12235.62 -184.00 54633.32 88888.00 2014-02-28 09:10:56.000 059 12235.50 -184.10 54633.35 88888.00 2014-02-28 09:10:56.125 059 12235.25 -184.22 54633.45 88888.00 2014-02-28 09:10:56.250 059 12235.00 -184.38 54633.53 88888.00 2014-02-28 09:10:56.375 059 12234.85 -184.53 54633.55 88888.00 2014-02-28 09:10:56.500 059 12234.67 -184.65 54633.57 88888.00 2014-02-28 09:10:56.625 059 12234.50 -184.80 54633.62 88888.00 2014-02-28 09:10:56.750 059 12234.40 -184.88 54633.68 88888.00 2014-02-28 09:10:56.875 059 12234.33 -185.00 54633.72 88888.00 2014-02-28 09:10:57.000 059 12234.20 -185.15 54633.80 88888.00 2014-02-28 09:10:57.125 059 12234.05 -185.28 54633.88 88888.00 2014-02-28 09:10:57.250 059 12233.92 -185.40 54633.95 88888.00 2014-02-28 09:10:57.375 059 12233.88 -185.45 54634.05 88888.00 2014-02-28 09:10:57.500 059 12233.85 -185.55 54634.10 88888.00 2014-02-28 09:10:57.625 059 12233.75 -185.65 54634.12 88888.00 2014-02-28 09:10:57.750 059 12233.67 -185.75 54634.18 88888.00 2014-02-28 09:10:57.875 059 12233.60 -185.85 54634.20 88888.00 2014-02-28 09:10:58.000 059 12233.60 -185.97 54634.28 88888.00 2014-02-28 09:10:58.125 059 12233.62 -186.10 54634.32 88888.00 2014-02-28 09:10:58.250 059 12233.60 -186.18 54634.38 88888.00 2014-02-28 09:10:58.375 059 12233.62 -186.20 54634.40 88888.00 2014-02-28 09:10:58.500 059 12233.67 -186.32 54634.43 88888.00 2014-02-28 09:10:58.625 059 12233.75 -186.40 54634.47 88888.00 2014-02-28 09:10:58.750 059 12233.77 -186.47 54634.53 88888.00 2014-02-28 09:10:58.875 059 12233.83 -186.53 54634.57 88888.00 2014-02-28 09:10:59.000 059 12233.83 -186.57 54634.65 88888.00 2014-02-28 09:10:59.125 059 12233.88 -186.62 54634.70 88888.00 2014-02-28 09:10:59.250 059 12233.92 -186.68 54634.75 88888.00 2014-02-28 09:10:59.375 059 12233.95 -186.72 54634.78 88888.00 2014-02-28 09:10:59.500 059 12234.10 -186.75 54634.82 88888.00 2014-02-28 09:10:59.625 059 12234.17 -186.80 54634.88 88888.00 2014-02-28 09:10:59.750 059 12234.27 -186.85 54634.90 88888.00 2014-02-28 09:10:59.875 059 12234.38 -186.88 54634.95 88888.00 2014-02-28 09:11:00.000 059 12234.42 -186.93 54635.00 88888.00 2014-02-28 09:11:00.125 059 12234.45 -186.95 54635.00 88888.00 2014-02-28 09:11:00.250 059 12234.50 -187.00 54635.05 88888.00 2014-02-28 09:11:00.375 059 12234.62 -187.03 54635.07 88888.00 2014-02-28 09:11:00.500 059 12234.67 -187.07 54635.12 88888.00 2014-02-28 09:11:00.625 059 12234.80 -187.07 54635.18 88888.00 2014-02-28 09:11:00.750 059 12234.92 -187.10 54635.20 88888.00 2014-02-28 09:11:00.875 059 12235.02 -187.18 54635.20 88888.00 2014-02-28 09:11:01.000 059 12235.10 -187.20 54635.22 88888.00 2014-02-28 09:11:01.125 059 12235.17 -187.25 54635.22 88888.00 2014-02-28 09:11:01.250 059 12235.27 -187.32 54635.28 88888.00 2014-02-28 09:11:01.375 059 12235.42 -187.35 54635.32 88888.00 2014-02-28 09:11:01.500 059 12235.58 -187.32 54635.32 88888.00 2014-02-28 09:11:01.625 059 12235.62 -187.35 54635.35 88888.00 2014-02-28 09:11:01.750 059 12235.67 -187.40 54635.38 88888.00 2014-02-28 09:11:01.875 059 12235.80 -187.43 54635.40 88888.00 2014-02-28 09:11:02.000 059 12235.92 -187.45 54635.43 88888.00 2014-02-28 09:11:02.125 059 12236.00 -187.47 54635.45 88888.00 2014-02-28 09:11:02.250 059 12236.00 -187.53 54635.47 88888.00 2014-02-28 09:11:02.375 059 12236.00 -187.55 54635.50 88888.00 2014-02-28 09:11:02.500 059 12236.08 -187.57 54635.53 88888.00 2014-02-28 09:11:02.625 059 12236.17 -187.57 54635.53 88888.00 2014-02-28 09:11:02.750 059 12236.35 -187.60 54635.55 88888.00 2014-02-28 09:11:02.875 059 12236.45 -187.60 54635.60 88888.00 2014-02-28 09:11:03.000 059 12236.48 -187.62 54635.62 88888.00 2014-02-28 09:11:03.125 059 12236.52 -187.65 54635.65 88888.00 2014-02-28 09:11:03.250 059 12236.55 -187.72 54635.68 88888.00 2014-02-28 09:11:03.375 059 12236.65 -187.72 54635.72 88888.00 2014-02-28 09:11:03.500 059 12236.62 -187.80 54635.75 88888.00 2014-02-28 09:11:03.625 059 12236.60 -187.82 54635.80 88888.00 2014-02-28 09:11:03.750 059 12236.65 -187.90 54635.88 88888.00 2014-02-28 09:11:03.875 059 12236.75 -187.97 54635.90 88888.00 2014-02-28 09:11:04.000 059 12236.83 -188.05 54635.93 88888.00 2014-02-28 09:11:04.125 059 12236.88 -188.15 54635.95 88888.00 2014-02-28 09:11:04.250 059 12236.83 -188.25 54635.95 88888.00 2014-02-28 09:11:04.375 059 12236.77 -188.28 54636.00 88888.00 2014-02-28 09:11:04.500 059 12236.83 -188.32 54635.97 88888.00 2014-02-28 09:11:04.625 059 12236.92 -188.40 54636.00 88888.00 2014-02-28 09:11:04.750 059 12236.98 -188.45 54636.05 88888.00 2014-02-28 09:11:04.875 059 12237.05 -188.57 54636.07 88888.00 2014-02-28 09:11:05.000 059 12237.15 -188.65 54636.10 88888.00 2014-02-28 09:11:05.125 059 12237.23 -188.68 54636.15 88888.00 2014-02-28 09:11:05.250 059 12237.27 -188.78 54636.18 88888.00 2014-02-28 09:11:05.375 059 12237.40 -188.80 54636.20 88888.00 2014-02-28 09:11:05.500 059 12237.48 -188.88 54636.25 88888.00 2014-02-28 09:11:05.625 059 12237.50 -188.90 54636.25 88888.00 2014-02-28 09:11:05.750 059 12237.55 -188.95 54636.28 88888.00 2014-02-28 09:11:05.875 059 12237.52 -189.03 54636.28 88888.00 2014-02-28 09:11:06.000 059 12237.52 -189.10 54636.32 88888.00 2014-02-28 09:11:06.125 059 12237.58 -189.10 54636.40 88888.00 2014-02-28 09:11:06.250 059 12237.58 -189.22 54636.38 88888.00 2014-02-28 09:11:06.375 059 12237.55 -189.25 54636.40 88888.00 2014-02-28 09:11:06.500 059 12237.62 -189.35 54636.43 88888.00 2014-02-28 09:11:06.625 059 12237.65 -189.40 54636.50 88888.00 2014-02-28 09:11:06.750 059 12237.70 -189.53 54636.55 88888.00 2014-02-28 09:11:06.875 059 12237.62 -189.60 54636.55 88888.00 2014-02-28 09:11:07.000 059 12237.60 -189.70 54636.57 88888.00 2014-02-28 09:11:07.125 059 12237.52 -189.82 54636.62 88888.00 2014-02-28 09:11:07.250 059 12237.45 -189.90 54636.70 88888.00 2014-02-28 09:11:07.375 059 12237.52 -189.93 54636.72 88888.00 2014-02-28 09:11:07.500 059 12237.48 -190.03 54636.78 88888.00 2014-02-28 09:11:07.625 059 12237.45 -190.07 54636.80 88888.00 2014-02-28 09:11:07.750 059 12237.48 -190.18 54636.80 88888.00 2014-02-28 09:11:07.875 059 12237.50 -190.22 54636.88 88888.00 2014-02-28 09:11:08.000 059 12237.48 -190.30 54636.90 88888.00 2014-02-28 09:11:08.125 059 12237.35 -190.38 54636.97 88888.00 2014-02-28 09:11:08.250 059 12237.23 -190.40 54637.00 88888.00 2014-02-28 09:11:08.375 059 12237.23 -190.40 54637.05 88888.00 2014-02-28 09:11:08.500 059 12237.17 -190.45 54637.07 88888.00 2014-02-28 09:11:08.625 059 12237.10 -190.50 54637.07 88888.00 2014-02-28 09:11:08.750 059 12237.05 -190.55 54637.10 88888.00 2014-02-28 09:11:08.875 059 12237.05 -190.60 54637.12 88888.00 2014-02-28 09:11:09.000 059 12237.10 -190.65 54637.18 88888.00 2014-02-28 09:11:09.125 059 12237.23 -190.70 54637.22 88888.00 2014-02-28 09:11:09.250 059 12237.15 -190.75 54637.28 88888.00 2014-02-28 09:11:09.375 059 12237.17 -190.80 54637.30 88888.00 2014-02-28 09:11:09.500 059 12237.12 -190.85 54637.32 88888.00 2014-02-28 09:11:09.625 059 12237.12 -190.90 54637.38 88888.00 2014-02-28 09:11:09.750 059 12237.17 -190.93 54637.40 88888.00 2014-02-28 09:11:09.875 059 12237.25 -191.00 54637.38 88888.00 2014-02-28 09:11:10.000 059 12237.30 -191.07 54637.40 88888.00 2014-02-28 09:11:10.125 059 12237.38 -191.07 54637.45 88888.00 2014-02-28 09:11:10.250 059 12237.42 -191.12 54637.47 88888.00 2014-02-28 09:11:10.375 059 12237.50 -191.10 54637.53 88888.00 2014-02-28 09:11:10.500 059 12237.50 -191.15 54637.55 88888.00 2014-02-28 09:11:10.625 059 12237.50 -191.15 54637.53 88888.00 2014-02-28 09:11:10.750 059 12237.55 -191.12 54637.55 88888.00 2014-02-28 09:11:10.875 059 12237.67 -191.15 54637.57 88888.00 2014-02-28 09:11:11.000 059 12237.73 -191.10 54637.57 88888.00 2014-02-28 09:11:11.125 059 12237.77 -191.10 54637.60 88888.00 2014-02-28 09:11:11.250 059 12237.88 -191.05 54637.62 88888.00 2014-02-28 09:11:11.375 059 12238.00 -191.00 54637.60 88888.00 2014-02-28 09:11:11.500 059 12238.05 -190.95 54637.62 88888.00 2014-02-28 09:11:11.625 059 12238.05 -190.95 54637.62 88888.00 2014-02-28 09:11:11.750 059 12238.15 -190.93 54637.62 88888.00 2014-02-28 09:11:11.875 059 12238.35 -190.88 54637.65 88888.00 2014-02-28 09:11:12.000 059 12238.50 -190.82 54637.62 88888.00 2014-02-28 09:11:12.125 059 12238.65 -190.78 54637.62 88888.00 2014-02-28 09:11:12.250 059 12238.80 -190.78 54637.60 88888.00 2014-02-28 09:11:12.375 059 12238.95 -190.75 54637.57 88888.00 2014-02-28 09:11:12.500 059 12239.10 -190.72 54637.60 88888.00 2014-02-28 09:11:12.625 059 12239.27 -190.70 54637.60 88888.00 2014-02-28 09:11:12.750 059 12239.42 -190.68 54637.60 88888.00 2014-02-28 09:11:12.875 059 12239.55 -190.65 54637.60 88888.00 2014-02-28 09:11:13.000 059 12239.75 -190.62 54637.57 88888.00 2014-02-28 09:11:13.125 059 12239.98 -190.60 54637.60 88888.00 2014-02-28 09:11:13.250 059 12240.12 -190.65 54637.60 88888.00 2014-02-28 09:11:13.375 059 12240.23 -190.70 54637.60 88888.00 2014-02-28 09:11:13.500 059 12240.35 -190.70 54637.55 88888.00 2014-02-28 09:11:13.625 059 12240.58 -190.75 54637.57 88888.00 2014-02-28 09:11:13.750 059 12240.75 -190.80 54637.57 88888.00 2014-02-28 09:11:13.875 059 12240.98 -190.90 54637.57 88888.00 2014-02-28 09:11:14.000 059 12241.12 -190.95 54637.55 88888.00 2014-02-28 09:11:14.125 059 12241.23 -190.97 54637.60 88888.00 2014-02-28 09:11:14.250 059 12241.38 -191.05 54637.60 88888.00 2014-02-28 09:11:14.375 059 12241.42 -191.12 54637.57 88888.00 2014-02-28 09:11:14.500 059 12241.62 -191.20 54637.60 88888.00 2014-02-28 09:11:14.625 059 12241.83 -191.30 54637.57 88888.00 2014-02-28 09:11:14.750 059 12241.98 -191.38 54637.57 88888.00 2014-02-28 09:11:14.875 059 12242.02 -191.47 54637.60 88888.00 2014-02-28 09:11:15.000 059 12242.15 -191.55 54637.60 88888.00 2014-02-28 09:11:15.125 059 12242.25 -191.62 54637.60 88888.00 2014-02-28 09:11:15.250 059 12242.35 -191.70 54637.60 88888.00 2014-02-28 09:11:15.375 059 12242.40 -191.78 54637.60 88888.00 2014-02-28 09:11:15.500 059 12242.38 -191.85 54637.62 88888.00 2014-02-28 09:11:15.625 059 12242.42 -191.90 54637.65 88888.00 2014-02-28 09:11:15.750 059 12242.55 -191.90 54637.62 88888.00 2014-02-28 09:11:15.875 059 12242.67 -191.97 54637.62 88888.00 2014-02-28 09:11:16.000 059 12242.77 -192.03 54637.60 88888.00 2014-02-28 09:11:16.125 059 12242.85 -192.03 54637.60 88888.00 2014-02-28 09:11:16.250 059 12242.88 -192.10 54637.62 88888.00 2014-02-28 09:11:16.375 059 12242.98 -192.07 54637.62 88888.00 2014-02-28 09:11:16.500 059 12243.10 -192.10 54637.62 88888.00 2014-02-28 09:11:16.625 059 12243.12 -192.12 54637.62 88888.00 2014-02-28 09:11:16.750 059 12243.15 -192.12 54637.62 88888.00 2014-02-28 09:11:16.875 059 12243.20 -192.15 54637.62 88888.00 2014-02-28 09:11:17.000 059 12243.27 -192.12 54637.62 88888.00 2014-02-28 09:11:17.125 059 12243.30 -192.05 54637.65 88888.00 2014-02-28 09:11:17.250 059 12243.27 -191.97 54637.68 88888.00 2014-02-28 09:11:17.375 059 12243.33 -191.93 54637.65 88888.00 2014-02-28 09:11:17.500 059 12243.38 -191.88 54637.62 88888.00 2014-02-28 09:11:17.625 059 12243.38 -191.88 54637.62 88888.00 2014-02-28 09:11:17.750 059 12243.35 -191.82 54637.62 88888.00 2014-02-28 09:11:17.875 059 12243.35 -191.78 54637.62 88888.00 2014-02-28 09:11:18.000 059 12243.42 -191.75 54637.62 88888.00 2014-02-28 09:11:18.125 059 12243.50 -191.75 54637.62 88888.00 2014-02-28 09:11:18.250 059 12243.50 -191.75 54637.68 88888.00 2014-02-28 09:11:18.375 059 12243.42 -191.75 54637.65 88888.00 2014-02-28 09:11:18.500 059 12243.35 -191.75 54637.65 88888.00 2014-02-28 09:11:18.625 059 12243.27 -191.80 54637.65 88888.00 2014-02-28 09:11:18.750 059 12243.30 -191.82 54637.70 88888.00 2014-02-28 09:11:18.875 059 12243.30 -191.85 54637.72 88888.00 2014-02-28 09:11:19.000 059 12243.25 -191.88 54637.72 88888.00 2014-02-28 09:11:19.125 059 12243.15 -191.90 54637.78 88888.00 2014-02-28 09:11:19.250 059 12243.02 -191.93 54637.80 88888.00 2014-02-28 09:11:19.375 059 12242.88 -191.95 54637.80 88888.00 2014-02-28 09:11:19.500 059 12242.80 -192.00 54637.85 88888.00 2014-02-28 09:11:19.625 059 12242.77 -192.05 54637.88 88888.00 2014-02-28 09:11:19.750 059 12242.70 -192.10 54637.93 88888.00 2014-02-28 09:11:19.875 059 12242.65 -192.12 54637.97 88888.00 2014-02-28 09:11:20.000 059 12242.50 -192.18 54638.00 88888.00 2014-02-28 09:11:20.125 059 12242.33 -192.20 54638.05 88888.00 2014-02-28 09:11:20.250 059 12242.15 -192.22 54638.10 88888.00 2014-02-28 09:11:20.375 059 12242.05 -192.20 54638.12 88888.00 2014-02-28 09:11:20.500 059 12241.92 -192.18 54638.15 88888.00 2014-02-28 09:11:20.625 059 12241.80 -192.15 54638.20 88888.00 2014-02-28 09:11:20.750 059 12241.70 -192.07 54638.25 88888.00 2014-02-28 09:11:20.875 059 12241.55 -192.07 54638.25 88888.00 2014-02-28 09:11:21.000 059 12241.33 -192.07 54638.25 88888.00 2014-02-28 09:11:21.125 059 12241.15 -192.03 54638.35 88888.00 2014-02-28 09:11:21.250 059 12240.98 -191.97 54638.40 88888.00 2014-02-28 09:11:21.375 059 12240.83 -191.93 54638.45 88888.00 2014-02-28 09:11:21.500 059 12240.67 -191.85 54638.45 88888.00 2014-02-28 09:11:21.625 059 12240.55 -191.78 54638.50 88888.00 2014-02-28 09:11:21.750 059 12240.35 -191.68 54638.57 88888.00 2014-02-28 09:11:21.875 059 12240.12 -191.60 54638.65 88888.00 2014-02-28 09:11:22.000 059 12239.95 -191.53 54638.65 88888.00 2014-02-28 09:11:22.125 059 12239.77 -191.40 54638.72 88888.00 2014-02-28 09:11:22.250 059 12239.48 -191.28 54638.80 88888.00 2014-02-28 09:11:22.375 059 12239.25 -191.20 54638.80 88888.00 2014-02-28 09:11:22.500 059 12239.05 -191.07 54638.85 88888.00 2014-02-28 09:11:22.625 059 12238.83 -190.97 54638.90 88888.00 2014-02-28 09:11:22.750 059 12238.60 -190.82 54638.97 88888.00 2014-02-28 09:11:22.875 059 12238.38 -190.68 54639.00 88888.00 2014-02-28 09:11:23.000 059 12238.12 -190.53 54639.07 88888.00 2014-02-28 09:11:23.125 059 12237.90 -190.40 54639.12 88888.00 2014-02-28 09:11:23.250 059 12237.60 -190.25 54639.20 88888.00 2014-02-28 09:11:23.375 059 12237.38 -190.10 54639.18 88888.00 2014-02-28 09:11:23.500 059 12237.20 -189.90 54639.22 88888.00 2014-02-28 09:11:23.625 059 12237.00 -189.72 54639.28 88888.00 2014-02-28 09:11:23.750 059 12236.75 -189.62 54639.35 88888.00 2014-02-28 09:11:23.875 059 12236.48 -189.50 54639.40 88888.00 2014-02-28 09:11:24.000 059 12236.20 -189.32 54639.43 88888.00 2014-02-28 09:11:24.125 059 12236.00 -189.18 54639.53 88888.00 2014-02-28 09:11:24.250 059 12235.83 -189.03 54639.57 88888.00 2014-02-28 09:11:24.375 059 12235.58 -188.90 54639.60 88888.00 2014-02-28 09:11:24.500 059 12235.27 -188.78 54639.68 88888.00 2014-02-28 09:11:24.625 059 12234.95 -188.65 54639.68 88888.00 2014-02-28 09:11:24.750 059 12234.65 -188.53 54639.78 88888.00 2014-02-28 09:11:24.875 059 12234.35 -188.43 54639.80 88888.00 2014-02-28 09:11:25.000 059 12234.10 -188.28 54639.85 88888.00 2014-02-28 09:11:25.125 059 12233.92 -188.15 54639.95 88888.00 2014-02-28 09:11:25.250 059 12233.65 -188.00 54640.00 88888.00 2014-02-28 09:11:25.375 059 12233.35 -187.90 54640.05 88888.00 2014-02-28 09:11:25.500 059 12233.05 -187.82 54640.10 88888.00 2014-02-28 09:11:25.625 059 12232.75 -187.68 54640.12 88888.00 2014-02-28 09:11:25.750 059 12232.42 -187.53 54640.18 88888.00 2014-02-28 09:11:25.875 059 12232.27 -187.43 54640.22 88888.00 2014-02-28 09:11:26.000 059 12232.05 -187.32 54640.25 88888.00 2014-02-28 09:11:26.125 059 12231.85 -187.22 54640.30 88888.00 2014-02-28 09:11:26.250 059 12231.70 -187.15 54640.38 88888.00 2014-02-28 09:11:26.375 059 12231.55 -187.10 54640.38 88888.00 2014-02-28 09:11:26.500 059 12231.38 -187.05 54640.40 88888.00 2014-02-28 09:11:26.625 059 12231.20 -187.00 54640.45 88888.00 2014-02-28 09:11:26.750 059 12231.02 -186.95 54640.50 88888.00 2014-02-28 09:11:26.875 059 12230.80 -186.90 54640.53 88888.00 2014-02-28 09:11:27.000 059 12230.65 -186.90 54640.55 88888.00 2014-02-28 09:11:27.125 059 12230.55 -186.88 54640.57 88888.00 2014-02-28 09:11:27.250 059 12230.40 -186.82 54640.65 88888.00 2014-02-28 09:11:27.375 059 12230.23 -186.80 54640.70 88888.00 2014-02-28 09:11:27.500 059 12230.02 -186.80 54640.72 88888.00 2014-02-28 09:11:27.625 059 12229.88 -186.75 54640.80 88888.00 2014-02-28 09:11:27.750 059 12229.73 -186.78 54640.78 88888.00 2014-02-28 09:11:27.875 059 12229.58 -186.75 54640.80 88888.00 2014-02-28 09:11:28.000 059 12229.45 -186.70 54640.88 88888.00 2014-02-28 09:11:28.125 059 12229.35 -186.70 54640.93 88888.00 2014-02-28 09:11:28.250 059 12229.15 -186.78 54640.95 88888.00 2014-02-28 09:11:28.375 059 12229.00 -186.78 54640.95 88888.00 2014-02-28 09:11:28.500 059 12228.85 -186.75 54641.00 88888.00 2014-02-28 09:11:28.625 059 12228.73 -186.75 54641.07 88888.00 2014-02-28 09:11:28.750 059 12228.55 -186.75 54641.12 88888.00 2014-02-28 09:11:28.875 059 12228.35 -186.72 54641.15 88888.00 2014-02-28 09:11:29.000 059 12228.20 -186.75 54641.20 88888.00 2014-02-28 09:11:29.125 059 12228.12 -186.75 54641.22 88888.00 2014-02-28 09:11:29.250 059 12228.00 -186.78 54641.30 88888.00 2014-02-28 09:11:29.375 059 12227.85 -186.72 54641.32 88888.00 2014-02-28 09:11:29.500 059 12227.70 -186.72 54641.38 88888.00 2014-02-28 09:11:29.625 059 12227.55 -186.72 54641.38 88888.00 2014-02-28 09:11:29.750 059 12227.40 -186.72 54641.43 88888.00 2014-02-28 09:11:29.875 059 12227.27 -186.72 54641.47 88888.00 2014-02-28 09:11:30.000 059 12227.15 -186.70 54641.50 88888.00 2014-02-28 09:11:30.125 059 12227.00 -186.65 54641.55 88888.00 2014-02-28 09:11:30.250 059 12226.88 -186.60 54641.57 88888.00 2014-02-28 09:11:30.375 059 12226.80 -186.53 54641.60 88888.00 2014-02-28 09:11:30.500 059 12226.73 -186.47 54641.65 88888.00 2014-02-28 09:11:30.625 059 12226.58 -186.43 54641.65 88888.00 2014-02-28 09:11:30.750 059 12226.52 -186.35 54641.70 88888.00 2014-02-28 09:11:30.875 059 12226.42 -186.25 54641.75 88888.00 2014-02-28 09:11:31.000 059 12226.38 -186.12 54641.78 88888.00 2014-02-28 09:11:31.125 059 12226.33 -186.00 54641.80 88888.00 2014-02-28 09:11:31.250 059 12226.23 -185.93 54641.82 88888.00 2014-02-28 09:11:31.375 059 12226.15 -185.78 54641.80 88888.00 2014-02-28 09:11:31.500 059 12226.08 -185.62 54641.88 88888.00 2014-02-28 09:11:31.625 059 12226.02 -185.53 54641.88 88888.00 2014-02-28 09:11:31.750 059 12225.90 -185.43 54641.88 88888.00 2014-02-28 09:11:31.875 059 12225.80 -185.32 54641.90 88888.00 2014-02-28 09:11:32.000 059 12225.75 -185.22 54641.97 88888.00 2014-02-28 09:11:32.125 059 12225.73 -185.10 54642.03 88888.00 2014-02-28 09:11:32.250 059 12225.70 -185.03 54642.03 88888.00 2014-02-28 09:11:32.375 059 12225.65 -184.97 54642.03 88888.00 2014-02-28 09:11:32.500 059 12225.62 -184.95 54642.07 88888.00 2014-02-28 09:11:32.625 059 12225.62 -184.90 54642.10 88888.00 2014-02-28 09:11:32.750 059 12225.52 -184.80 54642.12 88888.00 2014-02-28 09:11:32.875 059 12225.48 -184.78 54642.12 88888.00 2014-02-28 09:11:33.000 059 12225.52 -184.75 54642.15 88888.00 2014-02-28 09:11:33.125 059 12225.50 -184.72 54642.20 88888.00 2014-02-28 09:11:33.250 059 12225.50 -184.75 54642.22 88888.00 2014-02-28 09:11:33.375 059 12225.52 -184.72 54642.25 88888.00 2014-02-28 09:11:33.500 059 12225.52 -184.75 54642.30 88888.00 2014-02-28 09:11:33.625 059 12225.50 -184.80 54642.32 88888.00 2014-02-28 09:11:33.750 059 12225.50 -184.85 54642.35 88888.00 2014-02-28 09:11:33.875 059 12225.58 -184.88 54642.35 88888.00 2014-02-28 09:11:34.000 059 12225.65 -184.95 54642.38 88888.00 2014-02-28 09:11:34.125 059 12225.65 -185.03 54642.40 88888.00 2014-02-28 09:11:34.250 059 12225.65 -185.07 54642.43 88888.00 2014-02-28 09:11:34.375 059 12225.62 -185.07 54642.43 88888.00 2014-02-28 09:11:34.500 059 12225.60 -185.07 54642.47 88888.00 2014-02-28 09:11:34.625 059 12225.62 -185.07 54642.53 88888.00 2014-02-28 09:11:34.750 059 12225.62 -185.05 54642.53 88888.00 2014-02-28 09:11:34.875 059 12225.70 -185.00 54642.55 88888.00 2014-02-28 09:11:35.000 059 12225.67 -184.97 54642.53 88888.00 2014-02-28 09:11:35.125 059 12225.62 -184.93 54642.57 88888.00 2014-02-28 09:11:35.250 059 12225.62 -184.90 54642.60 88888.00 2014-02-28 09:11:35.375 059 12225.67 -184.88 54642.62 88888.00 2014-02-28 09:11:35.500 059 12225.75 -184.80 54642.65 88888.00 2014-02-28 09:11:35.625 059 12225.77 -184.75 54642.65 88888.00 2014-02-28 09:11:35.750 059 12225.75 -184.70 54642.65 88888.00 2014-02-28 09:11:35.875 059 12225.73 -184.62 54642.70 88888.00 2014-02-28 09:11:36.000 059 12225.75 -184.57 54642.68 88888.00 2014-02-28 09:11:36.125 059 12225.77 -184.50 54642.72 88888.00 2014-02-28 09:11:36.250 059 12225.77 -184.45 54642.72 88888.00 2014-02-28 09:11:36.375 059 12225.83 -184.40 54642.70 88888.00 2014-02-28 09:11:36.500 059 12225.92 -184.35 54642.70 88888.00 2014-02-28 09:11:36.625 059 12225.92 -184.28 54642.75 88888.00 2014-02-28 09:11:36.750 059 12225.92 -184.28 54642.78 88888.00 2014-02-28 09:11:36.875 059 12225.95 -184.20 54642.78 88888.00 2014-02-28 09:11:37.000 059 12226.00 -184.15 54642.78 88888.00 2014-02-28 09:11:37.125 059 12226.08 -184.12 54642.78 88888.00 2014-02-28 09:11:37.250 059 12226.05 -184.07 54642.80 88888.00 2014-02-28 09:11:37.375 059 12226.05 -184.03 54642.80 88888.00 2014-02-28 09:11:37.500 059 12226.12 -183.97 54642.88 88888.00 2014-02-28 09:11:37.625 059 12226.15 -183.93 54642.88 88888.00 2014-02-28 09:11:37.750 059 12226.12 -183.88 54642.90 88888.00 2014-02-28 09:11:37.875 059 12226.12 -183.78 54642.93 88888.00 2014-02-28 09:11:38.000 059 12226.08 -183.72 54642.93 88888.00 2014-02-28 09:11:38.125 059 12226.05 -183.70 54642.97 88888.00 2014-02-28 09:11:38.250 059 12226.12 -183.65 54643.03 88888.00 2014-02-28 09:11:38.375 059 12226.20 -183.57 54643.03 88888.00 2014-02-28 09:11:38.500 059 12226.20 -183.50 54643.05 88888.00 2014-02-28 09:11:38.625 059 12226.10 -183.43 54643.05 88888.00 2014-02-28 09:11:38.750 059 12226.05 -183.43 54643.05 88888.00 2014-02-28 09:11:38.875 059 12226.08 -183.35 54643.05 88888.00 2014-02-28 09:11:39.000 059 12226.05 -183.30 54643.07 88888.00 2014-02-28 09:11:39.125 059 12226.05 -183.25 54643.10 88888.00 2014-02-28 09:11:39.250 059 12226.00 -183.25 54643.12 88888.00 2014-02-28 09:11:39.375 059 12225.92 -183.22 54643.12 88888.00 2014-02-28 09:11:39.500 059 12225.85 -183.20 54643.18 88888.00 2014-02-28 09:11:39.625 059 12225.75 -183.18 54643.18 88888.00 2014-02-28 09:11:39.750 059 12225.70 -183.18 54643.20 88888.00 2014-02-28 09:11:39.875 059 12225.75 -183.18 54643.20 88888.00 2014-02-28 09:11:40.000 059 12225.70 -183.18 54643.22 88888.00 2014-02-28 09:11:40.125 059 12225.65 -183.12 54643.28 88888.00 2014-02-28 09:11:40.250 059 12225.60 -183.12 54643.30 88888.00 2014-02-28 09:11:40.375 059 12225.58 -183.15 54643.28 88888.00 2014-02-28 09:11:40.500 059 12225.48 -183.18 54643.28 88888.00 2014-02-28 09:11:40.625 059 12225.35 -183.15 54643.25 88888.00 2014-02-28 09:11:40.750 059 12225.33 -183.15 54643.28 88888.00 2014-02-28 09:11:40.875 059 12225.35 -183.12 54643.30 88888.00 2014-02-28 09:11:41.000 059 12225.27 -183.10 54643.30 88888.00 2014-02-28 09:11:41.125 059 12225.27 -183.12 54643.30 88888.00 2014-02-28 09:11:41.250 059 12225.25 -183.15 54643.32 88888.00 2014-02-28 09:11:41.375 059 12225.17 -183.15 54643.32 88888.00 2014-02-28 09:11:41.500 059 12225.12 -183.18 54643.32 88888.00 2014-02-28 09:11:41.625 059 12225.08 -183.18 54643.35 88888.00 2014-02-28 09:11:41.750 059 12224.90 -183.18 54643.38 88888.00 2014-02-28 09:11:41.875 059 12224.83 -183.20 54643.43 88888.00 2014-02-28 09:11:42.000 059 12224.83 -183.25 54643.45 88888.00 2014-02-28 09:11:42.125 059 12224.80 -183.28 54643.45 88888.00 2014-02-28 09:11:42.250 059 12224.67 -183.32 54643.50 88888.00 2014-02-28 09:11:42.375 059 12224.58 -183.32 54643.47 88888.00 2014-02-28 09:11:42.500 059 12224.45 -183.35 54643.47 88888.00 2014-02-28 09:11:42.625 059 12224.42 -183.35 54643.50 88888.00 2014-02-28 09:11:42.750 059 12224.42 -183.32 54643.53 88888.00 2014-02-28 09:11:42.875 059 12224.30 -183.32 54643.47 88888.00 2014-02-28 09:11:43.000 059 12224.25 -183.32 54643.50 88888.00 2014-02-28 09:11:43.125 059 12224.30 -183.35 54643.55 88888.00 2014-02-28 09:11:43.250 059 12224.25 -183.38 54643.57 88888.00 2014-02-28 09:11:43.375 059 12224.20 -183.38 54643.57 88888.00 2014-02-28 09:11:43.500 059 12224.15 -183.38 54643.60 88888.00 2014-02-28 09:11:43.625 059 12224.10 -183.38 54643.65 88888.00 2014-02-28 09:11:43.750 059 12224.02 -183.40 54643.62 88888.00 2014-02-28 09:11:43.875 059 12224.02 -183.47 54643.62 88888.00 2014-02-28 09:11:44.000 059 12224.05 -183.47 54643.62 88888.00 2014-02-28 09:11:44.125 059 12224.02 -183.50 54643.62 88888.00 2014-02-28 09:11:44.250 059 12223.95 -183.55 54643.62 88888.00 2014-02-28 09:11:44.375 059 12223.98 -183.53 54643.65 88888.00 2014-02-28 09:11:44.500 059 12224.02 -183.53 54643.65 88888.00 2014-02-28 09:11:44.625 059 12224.02 -183.50 54643.68 88888.00 2014-02-28 09:11:44.750 059 12224.00 -183.47 54643.65 88888.00 2014-02-28 09:11:44.875 059 12224.02 -183.50 54643.65 88888.00 2014-02-28 09:11:45.000 059 12224.02 -183.47 54643.65 88888.00 2014-02-28 09:11:45.125 059 12224.00 -183.45 54643.68 88888.00 2014-02-28 09:11:45.250 059 12223.98 -183.40 54643.70 88888.00 2014-02-28 09:11:45.375 059 12224.02 -183.35 54643.68 88888.00 2014-02-28 09:11:45.500 059 12224.08 -183.30 54643.68 88888.00 2014-02-28 09:11:45.625 059 12224.08 -183.22 54643.65 88888.00 2014-02-28 09:11:45.750 059 12224.02 -183.22 54643.62 88888.00 2014-02-28 09:11:45.875 059 12223.95 -183.20 54643.65 88888.00 2014-02-28 09:11:46.000 059 12223.90 -183.15 54643.65 88888.00 2014-02-28 09:11:46.125 059 12224.00 -183.07 54643.70 88888.00 2014-02-28 09:11:46.250 059 12223.98 -183.07 54643.70 88888.00 2014-02-28 09:11:46.375 059 12223.95 -183.05 54643.68 88888.00 2014-02-28 09:11:46.500 059 12223.80 -183.03 54643.68 88888.00 2014-02-28 09:11:46.625 059 12223.77 -182.95 54643.65 88888.00 2014-02-28 09:11:46.750 059 12223.75 -182.88 54643.65 88888.00 2014-02-28 09:11:46.875 059 12223.70 -182.80 54643.65 88888.00 2014-02-28 09:11:47.000 059 12223.65 -182.75 54643.65 88888.00 2014-02-28 09:11:47.125 059 12223.62 -182.70 54643.68 88888.00 2014-02-28 09:11:47.250 059 12223.62 -182.62 54643.65 88888.00 2014-02-28 09:11:47.375 059 12223.60 -182.55 54643.62 88888.00 2014-02-28 09:11:47.500 059 12223.55 -182.50 54643.62 88888.00 2014-02-28 09:11:47.625 059 12223.48 -182.47 54643.62 88888.00 2014-02-28 09:11:47.750 059 12223.45 -182.40 54643.62 88888.00 2014-02-28 09:11:47.875 059 12223.38 -182.38 54643.65 88888.00 2014-02-28 09:11:48.000 059 12223.38 -182.32 54643.60 88888.00 2014-02-28 09:11:48.125 059 12223.33 -182.28 54643.57 88888.00 2014-02-28 09:11:48.250 059 12223.25 -182.28 54643.57 88888.00 2014-02-28 09:11:48.375 059 12223.23 -182.22 54643.57 88888.00 2014-02-28 09:11:48.500 059 12223.23 -182.12 54643.57 88888.00 2014-02-28 09:11:48.625 059 12223.25 -182.07 54643.53 88888.00 2014-02-28 09:11:48.750 059 12223.23 -182.05 54643.50 88888.00 2014-02-28 09:11:48.875 059 12223.12 -181.97 54643.45 88888.00 2014-02-28 09:11:49.000 059 12223.08 -181.93 54643.45 88888.00 2014-02-28 09:11:49.125 059 12222.98 -181.88 54643.47 88888.00 2014-02-28 09:11:49.250 059 12222.85 -181.82 54643.45 88888.00 2014-02-28 09:11:49.375 059 12222.77 -181.82 54643.43 88888.00 2014-02-28 09:11:49.500 059 12222.73 -181.78 54643.40 88888.00 2014-02-28 09:11:49.625 059 12222.67 -181.72 54643.35 88888.00 2014-02-28 09:11:49.750 059 12222.62 -181.68 54643.35 88888.00 2014-02-28 09:11:49.875 059 12222.50 -181.65 54643.30 88888.00 2014-02-28 09:11:50.000 059 12222.38 -181.62 54643.30 88888.00 2014-02-28 09:11:50.125 059 12222.33 -181.55 54643.30 88888.00 2014-02-28 09:11:50.250 059 12222.25 -181.50 54643.25 88888.00 2014-02-28 09:11:50.375 059 12222.17 -181.45 54643.25 88888.00 2014-02-28 09:11:50.500 059 12222.00 -181.43 54643.22 88888.00 2014-02-28 09:11:50.625 059 12221.85 -181.35 54643.22 88888.00 2014-02-28 09:11:50.750 059 12221.73 -181.30 54643.22 88888.00 2014-02-28 09:11:50.875 059 12221.73 -181.25 54643.18 88888.00 2014-02-28 09:11:51.000 059 12221.67 -181.20 54643.15 88888.00 2014-02-28 09:11:51.125 059 12221.58 -181.18 54643.15 88888.00 2014-02-28 09:11:51.250 059 12221.45 -181.07 54643.12 88888.00 2014-02-28 09:11:51.375 059 12221.38 -181.03 54643.10 88888.00 2014-02-28 09:11:51.500 059 12221.27 -180.97 54643.05 88888.00 2014-02-28 09:11:51.625 059 12221.23 -180.95 54643.03 88888.00 2014-02-28 09:11:51.750 059 12221.12 -180.90 54643.03 88888.00 2014-02-28 09:11:51.875 059 12221.05 -180.88 54643.05 88888.00 2014-02-28 09:11:52.000 059 12220.90 -180.85 54643.03 88888.00 2014-02-28 09:11:52.125 059 12220.80 -180.80 54643.00 88888.00 2014-02-28 09:11:52.250 059 12220.75 -180.80 54643.00 88888.00 2014-02-28 09:11:52.375 059 12220.50 -180.80 54642.97 88888.00 2014-02-28 09:11:52.500 059 12220.25 -180.82 54642.95 88888.00 2014-02-28 09:11:52.625 059 12220.17 -180.80 54642.93 88888.00 2014-02-28 09:11:52.750 059 12220.12 -180.75 54642.93 88888.00 2014-02-28 09:11:52.875 059 12220.05 -180.72 54642.95 88888.00 2014-02-28 09:11:53.000 059 12219.95 -180.75 54642.93 88888.00 2014-02-28 09:11:53.125 059 12219.73 -180.75 54642.93 88888.00 2014-02-28 09:11:53.250 059 12219.48 -180.72 54642.93 88888.00 2014-02-28 09:11:53.375 059 12219.40 -180.68 54642.93 88888.00 2014-02-28 09:11:53.500 059 12219.33 -180.65 54642.90 88888.00 2014-02-28 09:11:53.625 059 12219.27 -180.62 54642.90 88888.00 2014-02-28 09:11:53.750 059 12219.23 -180.62 54642.90 88888.00 2014-02-28 09:11:53.875 059 12219.12 -180.57 54642.88 88888.00 2014-02-28 09:11:54.000 059 12219.12 -180.53 54642.93 88888.00 2014-02-28 09:11:54.125 059 12219.12 -180.53 54642.93 88888.00 2014-02-28 09:11:54.250 059 12219.02 -180.50 54642.93 88888.00 2014-02-28 09:11:54.375 059 12219.00 -180.47 54642.90 88888.00 2014-02-28 09:11:54.500 059 12218.90 -180.45 54642.88 88888.00 2014-02-28 09:11:54.625 059 12218.85 -180.43 54642.88 88888.00 2014-02-28 09:11:54.750 059 12218.83 -180.38 54642.90 88888.00 2014-02-28 09:11:54.875 059 12218.85 -180.35 54642.90 88888.00 2014-02-28 09:11:55.000 059 12218.77 -180.30 54642.88 88888.00 2014-02-28 09:11:55.125 059 12218.73 -180.28 54642.90 88888.00 2014-02-28 09:11:55.250 059 12218.77 -180.20 54642.88 88888.00 2014-02-28 09:11:55.375 059 12218.77 -180.15 54642.85 88888.00 2014-02-28 09:11:55.500 059 12218.77 -180.10 54642.85 88888.00 2014-02-28 09:11:55.625 059 12218.85 -180.07 54642.82 88888.00 2014-02-28 09:11:55.750 059 12218.95 -180.05 54642.85 88888.00 2014-02-28 09:11:55.875 059 12219.00 -180.05 54642.85 88888.00 2014-02-28 09:11:56.000 059 12218.98 -180.00 54642.85 88888.00 2014-02-28 09:11:56.125 059 12218.92 -179.97 54642.85 88888.00 2014-02-28 09:11:56.250 059 12218.88 -179.97 54642.93 88888.00 2014-02-28 09:11:56.375 059 12218.85 -179.97 54642.90 88888.00 2014-02-28 09:11:56.500 059 12218.88 -179.95 54642.90 88888.00 2014-02-28 09:11:56.625 059 12218.92 -179.93 54642.88 88888.00 2014-02-28 09:11:56.750 059 12218.95 -179.93 54642.90 88888.00 2014-02-28 09:11:56.875 059 12218.95 -179.90 54642.88 88888.00 2014-02-28 09:11:57.000 059 12219.00 -179.88 54642.88 88888.00 2014-02-28 09:11:57.125 059 12219.05 -179.82 54642.93 88888.00 2014-02-28 09:11:57.250 059 12218.95 -179.82 54642.93 88888.00 2014-02-28 09:11:57.375 059 12218.88 -179.78 54642.93 88888.00 2014-02-28 09:11:57.500 059 12218.85 -179.75 54642.95 88888.00 2014-02-28 09:11:57.625 059 12218.83 -179.72 54642.95 88888.00 2014-02-28 09:11:57.750 059 12218.80 -179.70 54643.00 88888.00 2014-02-28 09:11:57.875 059 12218.67 -179.65 54643.05 88888.00 2014-02-28 09:11:58.000 059 12218.52 -179.62 54643.07 88888.00 2014-02-28 09:11:58.125 059 12218.42 -179.62 54643.10 88888.00 2014-02-28 09:11:58.250 059 12218.30 -179.57 54643.12 88888.00 2014-02-28 09:11:58.375 059 12218.33 -179.53 54643.15 88888.00 2014-02-28 09:11:58.500 059 12218.27 -179.50 54643.15 88888.00 2014-02-28 09:11:58.625 059 12218.25 -179.47 54643.18 88888.00 2014-02-28 09:11:58.750 059 12218.15 -179.47 54643.18 88888.00 2014-02-28 09:11:58.875 059 12218.12 -179.45 54643.20 88888.00 2014-02-28 09:11:59.000 059 12218.10 -179.43 54643.20 88888.00 2014-02-28 09:11:59.125 059 12217.98 -179.38 54643.22 88888.00 2014-02-28 09:11:59.250 059 12217.85 -179.38 54643.28 88888.00 2014-02-28 09:11:59.375 059 12217.83 -179.38 54643.30 88888.00 2014-02-28 09:11:59.500 059 12217.75 -179.40 54643.30 88888.00 2014-02-28 09:11:59.625 059 12217.75 -179.45 54643.32 88888.00 2014-02-28 09:11:59.750 059 12217.73 -179.50 54643.38 88888.00 2014-02-28 09:11:59.875 059 12217.67 -179.55 54643.40 88888.00 2014-02-28 09:12:00.000 059 12217.67 -179.57 54643.47 88888.00 2014-02-28 09:12:00.125 059 12217.70 -179.60 54643.53 88888.00 2014-02-28 09:12:00.250 059 12217.62 -179.70 54643.55 88888.00 2014-02-28 09:12:00.375 059 12217.52 -179.68 54643.53 88888.00 2014-02-28 09:12:00.500 059 12217.52 -179.75 54643.57 88888.00 2014-02-28 09:12:00.625 059 12217.52 -179.78 54643.62 88888.00 2014-02-28 09:12:00.750 059 12217.45 -179.82 54643.70 88888.00 2014-02-28 09:12:00.875 059 12217.38 -179.93 54643.72 88888.00 2014-02-28 09:12:01.000 059 12217.25 -180.00 54643.78 88888.00 2014-02-28 09:12:01.125 059 12217.17 -180.05 54643.82 88888.00 2014-02-28 09:12:01.250 059 12217.08 -180.18 54643.85 88888.00 2014-02-28 09:12:01.375 059 12217.00 -180.32 54643.90 88888.00 2014-02-28 09:12:01.500 059 12216.98 -180.35 54643.95 88888.00 2014-02-28 09:12:01.625 059 12216.92 -180.43 54644.00 88888.00 2014-02-28 09:12:01.750 059 12216.83 -180.47 54644.05 88888.00 2014-02-28 09:12:01.875 059 12216.65 -180.57 54644.12 88888.00 2014-02-28 09:12:02.000 059 12216.62 -180.62 54644.18 88888.00 2014-02-28 09:12:02.125 059 12216.58 -180.68 54644.22 88888.00 2014-02-28 09:12:02.250 059 12216.45 -180.78 54644.28 88888.00 2014-02-28 09:12:02.375 059 12216.40 -180.82 54644.30 88888.00 2014-02-28 09:12:02.500 059 12216.40 -180.88 54644.32 88888.00 2014-02-28 09:12:02.625 059 12216.30 -180.95 54644.38 88888.00 2014-02-28 09:12:02.750 059 12216.30 -181.00 54644.43 88888.00 2014-02-28 09:12:02.875 059 12216.27 -181.07 54644.47 88888.00 2014-02-28 09:12:03.000 059 12216.23 -181.15 54644.50 88888.00 2014-02-28 09:12:03.125 059 12216.23 -181.20 54644.55 88888.00 2014-02-28 09:12:03.250 059 12216.10 -181.28 54644.62 88888.00 2014-02-28 09:12:03.375 059 12216.10 -181.32 54644.70 88888.00 2014-02-28 09:12:03.500 059 12216.10 -181.35 54644.72 88888.00 2014-02-28 09:12:03.625 059 12216.12 -181.40 54644.78 88888.00 2014-02-28 09:12:03.750 059 12216.10 -181.47 54644.80 88888.00 2014-02-28 09:12:03.875 059 12216.00 -181.50 54644.82 88888.00 2014-02-28 09:12:04.000 059 12215.95 -181.53 54644.88 88888.00 2014-02-28 09:12:04.125 059 12215.98 -181.55 54644.93 88888.00 2014-02-28 09:12:04.250 059 12215.98 -181.55 54644.97 88888.00 2014-02-28 09:12:04.375 059 12216.02 -181.53 54645.00 88888.00 2014-02-28 09:12:04.500 059 12215.92 -181.55 54645.03 88888.00 2014-02-28 09:12:04.625 059 12215.90 -181.55 54645.05 88888.00 2014-02-28 09:12:04.750 059 12215.90 -181.53 54645.15 88888.00 2014-02-28 09:12:04.875 059 12215.85 -181.50 54645.20 88888.00 2014-02-28 09:12:05.000 059 12215.77 -181.47 54645.22 88888.00 2014-02-28 09:12:05.125 059 12215.75 -181.47 54645.25 88888.00 2014-02-28 09:12:05.250 059 12215.77 -181.50 54645.32 88888.00 2014-02-28 09:12:05.375 059 12215.75 -181.47 54645.35 88888.00 2014-02-28 09:12:05.500 059 12215.70 -181.50 54645.35 88888.00 2014-02-28 09:12:05.625 059 12215.62 -181.50 54645.40 88888.00 2014-02-28 09:12:05.750 059 12215.55 -181.53 54645.45 88888.00 2014-02-28 09:12:05.875 059 12215.58 -181.53 54645.50 88888.00 2014-02-28 09:12:06.000 059 12215.62 -181.57 54645.55 88888.00 2014-02-28 09:12:06.125 059 12215.67 -181.57 54645.57 88888.00 2014-02-28 09:12:06.250 059 12215.70 -181.65 54645.60 88888.00 2014-02-28 09:12:06.375 059 12215.67 -181.68 54645.62 88888.00 2014-02-28 09:12:06.500 059 12215.60 -181.78 54645.68 88888.00 2014-02-28 09:12:06.625 059 12215.50 -181.85 54645.70 88888.00 2014-02-28 09:12:06.750 059 12215.45 -181.90 54645.78 88888.00 2014-02-28 09:12:06.875 059 12215.45 -181.97 54645.85 88888.00 2014-02-28 09:12:07.000 059 12215.42 -182.05 54645.88 88888.00 2014-02-28 09:12:07.125 059 12215.35 -182.18 54645.90 88888.00 2014-02-28 09:12:07.250 059 12215.33 -182.30 54645.97 88888.00 2014-02-28 09:12:07.375 059 12215.30 -182.38 54646.00 88888.00 2014-02-28 09:12:07.500 059 12215.30 -182.43 54646.07 88888.00 2014-02-28 09:12:07.625 059 12215.30 -182.50 54646.10 88888.00 2014-02-28 09:12:07.750 059 12215.33 -182.55 54646.15 88888.00 2014-02-28 09:12:07.875 059 12215.45 -182.62 54646.20 88888.00 2014-02-28 09:12:08.000 059 12215.48 -182.70 54646.20 88888.00 2014-02-28 09:12:08.125 059 12215.42 -182.78 54646.25 88888.00 2014-02-28 09:12:08.250 059 12215.42 -182.78 54646.28 88888.00 2014-02-28 09:12:08.375 059 12215.50 -182.78 54646.32 88888.00 2014-02-28 09:12:08.500 059 12215.60 -182.78 54646.35 88888.00 2014-02-28 09:12:08.625 059 12215.73 -182.75 54646.40 88888.00 2014-02-28 09:12:08.750 059 12215.80 -182.72 54646.45 88888.00 2014-02-28 09:12:08.875 059 12215.88 -182.72 54646.50 88888.00 2014-02-28 09:12:09.000 059 12216.00 -182.75 54646.45 88888.00 2014-02-28 09:12:09.125 059 12216.10 -182.75 54646.50 88888.00 2014-02-28 09:12:09.250 059 12216.20 -182.70 54646.53 88888.00 2014-02-28 09:12:09.375 059 12216.30 -182.70 54646.53 88888.00 2014-02-28 09:12:09.500 059 12216.45 -182.65 54646.57 88888.00 2014-02-28 09:12:09.625 059 12216.55 -182.62 54646.60 88888.00 2014-02-28 09:12:09.750 059 12216.67 -182.62 54646.60 88888.00 2014-02-28 09:12:09.875 059 12216.83 -182.60 54646.60 88888.00 2014-02-28 09:12:10.000 059 12216.95 -182.60 54646.62 88888.00 2014-02-28 09:12:10.125 059 12217.12 -182.55 54646.68 88888.00 2014-02-28 09:12:10.250 059 12217.20 -182.47 54646.72 88888.00 2014-02-28 09:12:10.375 059 12217.33 -182.47 54646.75 88888.00 2014-02-28 09:12:10.500 059 12217.45 -182.47 54646.75 88888.00 2014-02-28 09:12:10.625 059 12217.62 -182.47 54646.75 88888.00 2014-02-28 09:12:10.750 059 12217.73 -182.47 54646.75 88888.00 2014-02-28 09:12:10.875 059 12217.83 -182.45 54646.75 88888.00 2014-02-28 09:12:11.000 059 12217.98 -182.45 54646.75 88888.00 2014-02-28 09:12:11.125 059 12218.10 -182.45 54646.75 88888.00 2014-02-28 09:12:11.250 059 12218.20 -182.47 54646.72 88888.00 2014-02-28 09:12:11.375 059 12218.35 -182.45 54646.72 88888.00 2014-02-28 09:12:11.500 059 12218.50 -182.50 54646.72 88888.00 2014-02-28 09:12:11.625 059 12218.70 -182.47 54646.75 88888.00 2014-02-28 09:12:11.750 059 12218.83 -182.43 54646.72 88888.00 2014-02-28 09:12:11.875 059 12218.95 -182.43 54646.78 88888.00 2014-02-28 09:12:12.000 059 12219.02 -182.43 54646.75 88888.00 2014-02-28 09:12:12.125 059 12219.08 -182.40 54646.75 88888.00 2014-02-28 09:12:12.250 059 12219.23 -182.38 54646.78 88888.00 2014-02-28 09:12:12.375 059 12219.40 -182.32 54646.75 88888.00 2014-02-28 09:12:12.500 059 12219.50 -182.30 54646.75 88888.00 2014-02-28 09:12:12.625 059 12219.55 -182.28 54646.75 88888.00 2014-02-28 09:12:12.750 059 12219.67 -182.25 54646.72 88888.00 2014-02-28 09:12:12.875 059 12219.83 -182.18 54646.75 88888.00 2014-02-28 09:12:13.000 059 12219.98 -182.18 54646.72 88888.00 2014-02-28 09:12:13.125 059 12220.12 -182.18 54646.72 88888.00 2014-02-28 09:12:13.250 059 12220.23 -182.18 54646.70 88888.00 2014-02-28 09:12:13.375 059 12220.33 -182.12 54646.70 88888.00 2014-02-28 09:12:13.500 059 12220.45 -182.12 54646.68 88888.00 2014-02-28 09:12:13.625 059 12220.52 -182.12 54646.68 88888.00 2014-02-28 09:12:13.750 059 12220.67 -182.12 54646.68 88888.00 2014-02-28 09:12:13.875 059 12220.83 -182.12 54646.62 88888.00 2014-02-28 09:12:14.000 059 12220.98 -182.12 54646.65 88888.00 2014-02-28 09:12:14.125 059 12221.08 -182.15 54646.65 88888.00 2014-02-28 09:12:14.250 059 12221.15 -182.20 54646.65 88888.00 2014-02-28 09:12:14.375 059 12221.23 -182.20 54646.65 88888.00 2014-02-28 09:12:14.500 059 12221.33 -182.20 54646.65 88888.00 2014-02-28 09:12:14.625 059 12221.42 -182.20 54646.62 88888.00 2014-02-28 09:12:14.750 059 12221.58 -182.22 54646.60 88888.00 2014-02-28 09:12:14.875 059 12221.70 -182.22 54646.57 88888.00 2014-02-28 09:12:15.000 059 12221.77 -182.22 54646.57 88888.00 2014-02-28 09:12:15.125 059 12221.83 -182.25 54646.57 88888.00 2014-02-28 09:12:15.250 059 12221.92 -182.30 54646.57 88888.00 2014-02-28 09:12:15.375 059 12222.05 -182.30 54646.57 88888.00 2014-02-28 09:12:15.500 059 12222.12 -182.32 54646.57 88888.00 2014-02-28 09:12:15.625 059 12222.20 -182.38 54646.55 88888.00 2014-02-28 09:12:15.750 059 12222.23 -182.43 54646.53 88888.00 2014-02-28 09:12:15.875 059 12222.27 -182.50 54646.53 88888.00 2014-02-28 09:12:16.000 059 12222.35 -182.53 54646.53 88888.00 2014-02-28 09:12:16.125 059 12222.42 -182.57 54646.53 88888.00 2014-02-28 09:12:16.250 059 12222.50 -182.70 54646.53 88888.00 2014-02-28 09:12:16.375 059 12222.55 -182.80 54646.47 88888.00 2014-02-28 09:12:16.500 059 12222.65 -182.82 54646.50 88888.00 2014-02-28 09:12:16.625 059 12222.73 -182.88 54646.50 88888.00 2014-02-28 09:12:16.750 059 12222.73 -182.90 54646.50 88888.00 2014-02-28 09:12:16.875 059 12222.70 -183.07 54646.50 88888.00 2014-02-28 09:12:17.000 059 12222.73 -183.20 54646.47 88888.00 2014-02-28 09:12:17.125 059 12222.77 -183.25 54646.47 88888.00 2014-02-28 09:12:17.250 059 12222.73 -183.38 54646.50 88888.00 2014-02-28 09:12:17.375 059 12222.77 -183.40 54646.50 88888.00 2014-02-28 09:12:17.500 059 12222.80 -183.50 54646.45 88888.00 2014-02-28 09:12:17.625 059 12222.83 -183.57 54646.45 88888.00 2014-02-28 09:12:17.750 059 12222.83 -183.65 54646.45 88888.00 2014-02-28 09:12:17.875 059 12222.80 -183.72 54646.45 88888.00 2014-02-28 09:12:18.000 059 12222.80 -183.82 54646.47 88888.00 2014-02-28 09:12:18.125 059 12222.77 -183.88 54646.47 88888.00 2014-02-28 09:12:18.250 059 12222.77 -183.93 54646.43 88888.00 2014-02-28 09:12:18.375 059 12222.83 -183.95 54646.43 88888.00 2014-02-28 09:12:18.500 059 12222.77 -183.97 54646.43 88888.00 2014-02-28 09:12:18.625 059 12222.70 -184.05 54646.43 88888.00 2014-02-28 09:12:18.750 059 12222.65 -184.10 54646.40 88888.00 2014-02-28 09:12:18.875 059 12222.67 -184.10 54646.38 88888.00 2014-02-28 09:12:19.000 059 12222.67 -184.12 54646.38 88888.00 2014-02-28 09:12:19.125 059 12222.67 -184.15 54646.38 88888.00 2014-02-28 09:12:19.250 059 12222.67 -184.22 54646.32 88888.00 2014-02-28 09:12:19.375 059 12222.70 -184.28 54646.32 88888.00 2014-02-28 09:12:19.500 059 12222.85 -184.28 54646.32 88888.00 2014-02-28 09:12:19.625 059 12222.92 -184.25 54646.35 88888.00 2014-02-28 09:12:19.750 059 12222.85 -184.30 54646.32 88888.00 2014-02-28 09:12:19.875 059 12222.90 -184.35 54646.30 88888.00 2014-02-28 09:12:20.000 059 12223.02 -184.35 54646.28 88888.00 2014-02-28 09:12:20.125 059 12223.08 -184.38 54646.30 88888.00 2014-02-28 09:12:20.250 059 12223.08 -184.38 54646.32 88888.00 2014-02-28 09:12:20.375 059 12223.15 -184.43 54646.32 88888.00 2014-02-28 09:12:20.500 059 12223.20 -184.43 54646.32 88888.00 2014-02-28 09:12:20.625 059 12223.25 -184.43 54646.28 88888.00 2014-02-28 09:12:20.750 059 12223.33 -184.43 54646.30 88888.00 2014-02-28 09:12:20.875 059 12223.35 -184.43 54646.28 88888.00 2014-02-28 09:12:21.000 059 12223.45 -184.40 54646.28 88888.00 2014-02-28 09:12:21.125 059 12223.50 -184.35 54646.25 88888.00 2014-02-28 09:12:21.250 059 12223.60 -184.35 54646.25 88888.00 2014-02-28 09:12:21.375 059 12223.70 -184.32 54646.20 88888.00 2014-02-28 09:12:21.500 059 12223.70 -184.32 54646.18 88888.00 2014-02-28 09:12:21.625 059 12223.75 -184.32 54646.20 88888.00 2014-02-28 09:12:21.750 059 12223.77 -184.30 54646.18 88888.00 2014-02-28 09:12:21.875 059 12223.88 -184.25 54646.18 88888.00 2014-02-28 09:12:22.000 059 12223.92 -184.20 54646.15 88888.00 2014-02-28 09:12:22.125 059 12223.98 -184.20 54646.10 88888.00 2014-02-28 09:12:22.250 059 12223.98 -184.22 54646.12 88888.00 2014-02-28 09:12:22.375 059 12224.02 -184.20 54646.15 88888.00 2014-02-28 09:12:22.500 059 12224.08 -184.20 54646.15 88888.00 2014-02-28 09:12:22.625 059 12224.17 -184.20 54646.15 88888.00 2014-02-28 09:12:22.750 059 12224.25 -184.15 54646.07 88888.00 2014-02-28 09:12:22.875 059 12224.25 -184.20 54646.07 88888.00 2014-02-28 09:12:23.000 059 12224.17 -184.28 54646.05 88888.00 2014-02-28 09:12:23.125 059 12224.12 -184.32 54646.07 88888.00 2014-02-28 09:12:23.250 059 12224.08 -184.30 54646.05 88888.00 2014-02-28 09:12:23.375 059 12223.98 -184.30 54646.05 88888.00 2014-02-28 09:12:23.500 059 12223.83 -184.30 54646.05 88888.00 2014-02-28 09:12:23.625 059 12223.73 -184.30 54646.07 88888.00 2014-02-28 09:12:23.750 059 12223.62 -184.28 54646.05 88888.00 2014-02-28 09:12:23.875 059 12223.50 -184.22 54646.05 88888.00 2014-02-28 09:12:24.000 059 12223.38 -184.22 54646.07 88888.00 2014-02-28 09:12:24.125 059 12223.25 -184.20 54646.10 88888.00 2014-02-28 09:12:24.250 059 12223.08 -184.20 54646.10 88888.00 2014-02-28 09:12:24.375 059 12222.95 -184.18 54646.05 88888.00 2014-02-28 09:12:24.500 059 12222.88 -184.10 54646.05 88888.00 2014-02-28 09:12:24.625 059 12222.73 -184.10 54646.05 88888.00 2014-02-28 09:12:24.750 059 12222.52 -184.10 54646.05 88888.00 2014-02-28 09:12:24.875 059 12222.42 -184.07 54646.07 88888.00 2014-02-28 09:12:25.000 059 12222.40 -184.05 54646.10 88888.00 2014-02-28 09:12:25.125 059 12222.35 -184.05 54646.10 88888.00 2014-02-28 09:12:25.250 059 12222.23 -184.05 54646.12 88888.00 2014-02-28 09:12:25.375 059 12222.02 -184.05 54646.07 88888.00 2014-02-28 09:12:25.500 059 12221.90 -184.10 54646.07 88888.00 2014-02-28 09:12:25.625 059 12221.88 -184.10 54646.12 88888.00 2014-02-28 09:12:25.750 059 12221.77 -184.07 54646.15 88888.00 2014-02-28 09:12:25.875 059 12221.62 -184.15 54646.20 88888.00 2014-02-28 09:12:26.000 059 12221.58 -184.15 54646.18 88888.00 2014-02-28 09:12:26.125 059 12221.52 -184.18 54646.22 88888.00 2014-02-28 09:12:26.250 059 12221.40 -184.25 54646.25 88888.00 2014-02-28 09:12:26.375 059 12221.30 -184.25 54646.30 88888.00 2014-02-28 09:12:26.500 059 12221.23 -184.30 54646.35 88888.00 2014-02-28 09:12:26.625 059 12221.20 -184.35 54646.38 88888.00 2014-02-28 09:12:26.750 059 12221.10 -184.40 54646.35 88888.00 2014-02-28 09:12:26.875 059 12221.02 -184.43 54646.38 88888.00 2014-02-28 09:12:27.000 059 12220.98 -184.50 54646.40 88888.00 2014-02-28 09:12:27.125 059 12220.95 -184.53 54646.43 88888.00 2014-02-28 09:12:27.250 059 12220.90 -184.55 54646.47 88888.00 2014-02-28 09:12:27.375 059 12220.90 -184.57 54646.50 88888.00 2014-02-28 09:12:27.500 059 12220.90 -184.57 54646.50 88888.00 2014-02-28 09:12:27.625 059 12220.90 -184.57 54646.53 88888.00 2014-02-28 09:12:27.750 059 12220.88 -184.60 54646.60 88888.00 2014-02-28 09:12:27.875 059 12220.85 -184.60 54646.65 88888.00 2014-02-28 09:12:28.000 059 12220.83 -184.65 54646.65 88888.00 2014-02-28 09:12:28.125 059 12220.83 -184.68 54646.70 88888.00 2014-02-28 09:12:28.250 059 12220.83 -184.65 54646.75 88888.00 2014-02-28 09:12:28.375 059 12220.85 -184.62 54646.80 88888.00 2014-02-28 09:12:28.500 059 12220.80 -184.62 54646.85 88888.00 2014-02-28 09:12:28.625 059 12220.77 -184.68 54646.88 88888.00 2014-02-28 09:12:28.750 059 12220.88 -184.68 54646.93 88888.00 2014-02-28 09:12:28.875 059 12220.88 -184.62 54647.00 88888.00 2014-02-28 09:12:29.000 059 12220.85 -184.62 54647.03 88888.00 2014-02-28 09:12:29.125 059 12220.85 -184.62 54647.05 88888.00 2014-02-28 09:12:29.250 059 12220.85 -184.68 54647.10 88888.00 2014-02-28 09:12:29.375 059 12220.88 -184.68 54647.12 88888.00 2014-02-28 09:12:29.500 059 12220.95 -184.65 54647.15 88888.00 2014-02-28 09:12:29.625 059 12221.00 -184.62 54647.20 88888.00 2014-02-28 09:12:29.750 059 12221.00 -184.62 54647.25 88888.00 2014-02-28 09:12:29.875 059 12221.02 -184.62 54647.25 88888.00 2014-02-28 09:12:30.000 059 12221.10 -184.62 54647.28 88888.00 2014-02-28 09:12:30.125 059 12221.17 -184.62 54647.32 88888.00 2014-02-28 09:12:30.250 059 12221.20 -184.60 54647.38 88888.00 2014-02-28 09:12:30.375 059 12221.27 -184.62 54647.40 88888.00 2014-02-28 09:12:30.500 059 12221.35 -184.68 54647.47 88888.00 2014-02-28 09:12:30.625 059 12221.42 -184.70 54647.50 88888.00 2014-02-28 09:12:30.750 059 12221.52 -184.70 54647.55 88888.00 2014-02-28 09:12:30.875 059 12221.58 -184.72 54647.60 88888.00 2014-02-28 09:12:31.000 059 12221.60 -184.75 54647.62 88888.00 2014-02-28 09:12:31.125 059 12221.73 -184.70 54647.72 88888.00 2014-02-28 09:12:31.250 059 12221.88 -184.70 54647.78 88888.00 2014-02-28 09:12:31.375 059 12221.92 -184.70 54647.80 88888.00 2014-02-28 09:12:31.500 059 12221.98 -184.68 54647.88 88888.00 2014-02-28 09:12:31.625 059 12222.05 -184.68 54647.93 88888.00 2014-02-28 09:12:31.750 059 12222.25 -184.62 54648.00 88888.00 2014-02-28 09:12:31.875 059 12222.33 -184.60 54648.05 88888.00 2014-02-28 09:12:32.000 059 12222.33 -184.57 54648.07 88888.00 2014-02-28 09:12:32.125 059 12222.33 -184.53 54648.10 88888.00 2014-02-28 09:12:32.250 059 12222.40 -184.45 54648.15 88888.00 2014-02-28 09:12:32.375 059 12222.52 -184.43 54648.15 88888.00 2014-02-28 09:12:32.500 059 12222.62 -184.35 54648.25 88888.00 2014-02-28 09:12:32.625 059 12222.70 -184.30 54648.30 88888.00 2014-02-28 09:12:32.750 059 12222.70 -184.28 54648.35 88888.00 2014-02-28 09:12:32.875 059 12222.67 -184.25 54648.35 88888.00 2014-02-28 09:12:33.000 059 12222.70 -184.25 54648.38 88888.00 2014-02-28 09:12:33.125 059 12222.67 -184.18 54648.43 88888.00 2014-02-28 09:12:33.250 059 12222.70 -184.12 54648.50 88888.00 2014-02-28 09:12:33.375 059 12222.77 -184.15 54648.53 88888.00 2014-02-28 09:12:33.500 059 12222.83 -184.10 54648.60 88888.00 2014-02-28 09:12:33.625 059 12222.90 -184.07 54648.62 88888.00 2014-02-28 09:12:33.750 059 12222.95 -184.03 54648.62 88888.00 2014-02-28 09:12:33.875 059 12222.90 -184.00 54648.65 88888.00 2014-02-28 09:12:34.000 059 12222.95 -184.00 54648.70 88888.00 2014-02-28 09:12:34.125 059 12223.02 -184.00 54648.75 88888.00 2014-02-28 09:12:34.250 059 12223.05 -183.97 54648.80 88888.00 2014-02-28 09:12:34.375 059 12223.10 -183.93 54648.85 88888.00 2014-02-28 09:12:34.500 059 12223.08 -183.90 54648.82 88888.00 2014-02-28 09:12:34.625 059 12223.02 -183.90 54648.88 88888.00 2014-02-28 09:12:34.750 059 12223.00 -183.90 54648.90 88888.00 2014-02-28 09:12:34.875 059 12222.98 -183.88 54648.93 88888.00 2014-02-28 09:12:35.000 059 12222.98 -183.85 54648.95 88888.00 2014-02-28 09:12:35.125 059 12222.95 -183.85 54649.00 88888.00 2014-02-28 09:12:35.250 059 12222.92 -183.82 54649.05 88888.00 2014-02-28 09:12:35.375 059 12222.90 -183.80 54649.05 88888.00 2014-02-28 09:12:35.500 059 12222.88 -183.80 54649.07 88888.00 2014-02-28 09:12:35.625 059 12222.88 -183.85 54649.10 88888.00 2014-02-28 09:12:35.750 059 12222.85 -183.82 54649.10 88888.00 2014-02-28 09:12:35.875 059 12222.83 -183.80 54649.15 88888.00 2014-02-28 09:12:36.000 059 12222.85 -183.78 54649.20 88888.00 2014-02-28 09:12:36.125 059 12222.90 -183.75 54649.22 88888.00 2014-02-28 09:12:36.250 059 12222.85 -183.78 54649.22 88888.00 2014-02-28 09:12:36.375 059 12222.90 -183.72 54649.28 88888.00 2014-02-28 09:12:36.500 059 12222.92 -183.68 54649.30 88888.00 2014-02-28 09:12:36.625 059 12222.95 -183.68 54649.30 88888.00 2014-02-28 09:12:36.750 059 12222.95 -183.62 54649.28 88888.00 2014-02-28 09:12:36.875 059 12222.98 -183.60 54649.28 88888.00 2014-02-28 09:12:37.000 059 12222.98 -183.55 54649.30 88888.00 2014-02-28 09:12:37.125 059 12223.02 -183.53 54649.30 88888.00 2014-02-28 09:12:37.250 059 12223.10 -183.50 54649.30 88888.00 2014-02-28 09:12:37.375 059 12223.17 -183.47 54649.32 88888.00 2014-02-28 09:12:37.500 059 12223.17 -183.45 54649.30 88888.00 2014-02-28 09:12:37.625 059 12223.12 -183.45 54649.28 88888.00 2014-02-28 09:12:37.750 059 12223.17 -183.43 54649.28 88888.00 2014-02-28 09:12:37.875 059 12223.23 -183.38 54649.30 88888.00 2014-02-28 09:12:38.000 059 12223.30 -183.38 54649.30 88888.00 2014-02-28 09:12:38.125 059 12223.33 -183.35 54649.28 88888.00 2014-02-28 09:12:38.250 059 12223.27 -183.38 54649.28 88888.00 2014-02-28 09:12:38.375 059 12223.35 -183.35 54649.25 88888.00 2014-02-28 09:12:38.500 059 12223.35 -183.40 54649.28 88888.00 2014-02-28 09:12:38.625 059 12223.33 -183.38 54649.30 88888.00 2014-02-28 09:12:38.750 059 12223.27 -183.40 54649.35 88888.00 2014-02-28 09:12:38.875 059 12223.23 -183.43 54649.35 88888.00 2014-02-28 09:12:39.000 059 12223.15 -183.43 54649.35 88888.00 2014-02-28 09:12:39.125 059 12223.08 -183.45 54649.35 88888.00 2014-02-28 09:12:39.250 059 12223.00 -183.45 54649.40 88888.00 2014-02-28 09:12:39.375 059 12222.95 -183.53 54649.38 88888.00 2014-02-28 09:12:39.500 059 12222.85 -183.55 54649.35 88888.00 2014-02-28 09:12:39.625 059 12222.83 -183.53 54649.40 88888.00 2014-02-28 09:12:39.750 059 12222.67 -183.55 54649.40 88888.00 2014-02-28 09:12:39.875 059 12222.52 -183.57 54649.43 88888.00 2014-02-28 09:12:40.000 059 12222.38 -183.60 54649.40 88888.00 2014-02-28 09:12:40.125 059 12222.23 -183.60 54649.40 88888.00 2014-02-28 09:12:40.250 059 12222.15 -183.62 54649.45 88888.00 2014-02-28 09:12:40.375 059 12222.05 -183.65 54649.50 88888.00 2014-02-28 09:12:40.500 059 12221.90 -183.68 54649.50 88888.00 2014-02-28 09:12:40.625 059 12221.77 -183.72 54649.47 88888.00 2014-02-28 09:12:40.750 059 12221.65 -183.72 54649.50 88888.00 2014-02-28 09:12:40.875 059 12221.58 -183.72 54649.53 88888.00 2014-02-28 09:12:41.000 059 12221.48 -183.75 54649.55 88888.00 2014-02-28 09:12:41.125 059 12221.38 -183.78 54649.57 88888.00 2014-02-28 09:12:41.250 059 12221.33 -183.75 54649.57 88888.00 2014-02-28 09:12:41.375 059 12221.25 -183.70 54649.60 88888.00 2014-02-28 09:12:41.500 059 12221.12 -183.70 54649.62 88888.00 2014-02-28 09:12:41.625 059 12220.98 -183.72 54649.62 88888.00 2014-02-28 09:12:41.750 059 12220.90 -183.72 54649.65 88888.00 2014-02-28 09:12:41.875 059 12220.85 -183.72 54649.70 88888.00 2014-02-28 09:12:42.000 059 12220.75 -183.70 54649.70 88888.00 2014-02-28 09:12:42.125 059 12220.70 -183.65 54649.68 88888.00 2014-02-28 09:12:42.250 059 12220.65 -183.65 54649.70 88888.00 2014-02-28 09:12:42.375 059 12220.62 -183.62 54649.72 88888.00 2014-02-28 09:12:42.500 059 12220.42 -183.57 54649.75 88888.00 2014-02-28 09:12:42.625 059 12220.30 -183.55 54649.75 88888.00 2014-02-28 09:12:42.750 059 12220.25 -183.53 54649.75 88888.00 2014-02-28 09:12:42.875 059 12220.17 -183.53 54649.75 88888.00 2014-02-28 09:12:43.000 059 12220.00 -183.50 54649.78 88888.00 2014-02-28 09:12:43.125 059 12219.85 -183.47 54649.85 88888.00 2014-02-28 09:12:43.250 059 12219.70 -183.50 54649.88 88888.00 2014-02-28 09:12:43.375 059 12219.62 -183.43 54649.88 88888.00 2014-02-28 09:12:43.500 059 12219.55 -183.45 54649.90 88888.00 2014-02-28 09:12:43.625 059 12219.40 -183.43 54649.93 88888.00 2014-02-28 09:12:43.750 059 12219.23 -183.43 54649.93 88888.00 2014-02-28 09:12:43.875 059 12219.10 -183.43 54649.95 88888.00 2014-02-28 09:12:44.000 059 12218.95 -183.47 54649.95 88888.00 2014-02-28 09:12:44.125 059 12218.88 -183.43 54650.03 88888.00 2014-02-28 09:12:44.250 059 12218.73 -183.43 54650.05 88888.00 2014-02-28 09:12:44.375 059 12218.60 -183.43 54650.07 88888.00 2014-02-28 09:12:44.500 059 12218.40 -183.40 54650.10 88888.00 2014-02-28 09:12:44.625 059 12218.23 -183.38 54650.12 88888.00 2014-02-28 09:12:44.750 059 12218.10 -183.35 54650.20 88888.00 2014-02-28 09:12:44.875 059 12218.00 -183.32 54650.22 88888.00 2014-02-28 09:12:45.000 059 12217.75 -183.28 54650.25 88888.00 2014-02-28 09:12:45.125 059 12217.55 -183.28 54650.25 88888.00 2014-02-28 09:12:45.250 059 12217.25 -183.25 54650.30 88888.00 2014-02-28 09:12:45.375 059 12217.02 -183.22 54650.32 88888.00 2014-02-28 09:12:45.500 059 12216.77 -183.22 54650.35 88888.00 2014-02-28 09:12:45.625 059 12216.50 -183.20 54650.40 88888.00 2014-02-28 09:12:45.750 059 12216.30 -183.20 54650.43 88888.00 2014-02-28 09:12:45.875 059 12216.10 -183.18 54650.45 88888.00 2014-02-28 09:12:46.000 059 12215.83 -183.18 54650.47 88888.00 2014-02-28 09:12:46.125 059 12215.60 -183.12 54650.57 88888.00 2014-02-28 09:12:46.250 059 12215.40 -183.07 54650.62 88888.00 2014-02-28 09:12:46.375 059 12215.23 -183.07 54650.60 88888.00 2014-02-28 09:12:46.500 059 12215.02 -183.07 54650.68 88888.00 2014-02-28 09:12:46.625 059 12214.80 -183.10 54650.72 88888.00 2014-02-28 09:12:46.750 059 12214.48 -183.15 54650.72 88888.00 2014-02-28 09:12:46.875 059 12214.17 -183.18 54650.75 88888.00 2014-02-28 09:12:47.000 059 12213.95 -183.20 54650.80 88888.00 2014-02-28 09:12:47.125 059 12213.75 -183.20 54650.88 88888.00 2014-02-28 09:12:47.250 059 12213.50 -183.28 54650.90 88888.00 2014-02-28 09:12:47.375 059 12213.30 -183.25 54650.95 88888.00 2014-02-28 09:12:47.500 059 12213.00 -183.30 54650.97 88888.00 2014-02-28 09:12:47.625 059 12212.77 -183.32 54651.03 88888.00 2014-02-28 09:12:47.750 059 12212.52 -183.30 54651.05 88888.00 2014-02-28 09:12:47.875 059 12212.30 -183.32 54651.12 88888.00 2014-02-28 09:12:48.000 059 12212.12 -183.35 54651.12 88888.00 2014-02-28 09:12:48.125 059 12211.92 -183.40 54651.15 88888.00 2014-02-28 09:12:48.250 059 12211.62 -183.45 54651.20 88888.00 2014-02-28 09:12:48.375 059 12211.45 -183.45 54651.22 88888.00 2014-02-28 09:12:48.500 059 12211.35 -183.43 54651.30 88888.00 2014-02-28 09:12:48.625 059 12211.12 -183.45 54651.32 88888.00 2014-02-28 09:12:48.750 059 12210.85 -183.47 54651.40 88888.00 2014-02-28 09:12:48.875 059 12210.62 -183.53 54651.40 88888.00 2014-02-28 09:12:49.000 059 12210.42 -183.53 54651.43 88888.00 2014-02-28 09:12:49.125 059 12210.20 -183.53 54651.45 88888.00 2014-02-28 09:12:49.250 059 12209.85 -183.55 54651.50 88888.00 2014-02-28 09:12:49.375 059 12209.60 -183.55 54651.53 88888.00 2014-02-28 09:12:49.500 059 12209.45 -183.53 54651.57 88888.00 2014-02-28 09:12:49.625 059 12209.20 -183.50 54651.62 88888.00 2014-02-28 09:12:49.750 059 12208.90 -183.47 54651.65 88888.00 2014-02-28 09:12:49.875 059 12208.75 -183.47 54651.70 88888.00 2014-02-28 09:12:50.000 059 12208.58 -183.43 54651.72 88888.00 2014-02-28 09:12:50.125 059 12208.40 -183.43 54651.80 88888.00 2014-02-28 09:12:50.250 059 12208.15 -183.38 54651.82 88888.00 2014-02-28 09:12:50.375 059 12208.10 -183.30 54651.88 88888.00 2014-02-28 09:12:50.500 059 12208.02 -183.25 54651.90 88888.00 2014-02-28 09:12:50.625 059 12207.90 -183.18 54651.90 88888.00 2014-02-28 09:12:50.750 059 12207.80 -183.07 54651.93 88888.00 2014-02-28 09:12:50.875 059 12207.67 -183.03 54651.97 88888.00 2014-02-28 09:12:51.000 059 12207.58 -182.93 54651.97 88888.00 2014-02-28 09:12:51.125 059 12207.55 -182.82 54652.03 88888.00 2014-02-28 09:12:51.250 059 12207.52 -182.75 54652.05 88888.00 2014-02-28 09:12:51.375 059 12207.52 -182.68 54652.05 88888.00 2014-02-28 09:12:51.500 059 12207.45 -182.60 54652.07 88888.00 2014-02-28 09:12:51.625 059 12207.45 -182.47 54652.10 88888.00 2014-02-28 09:12:51.750 059 12207.48 -182.38 54652.12 88888.00 2014-02-28 09:12:51.875 059 12207.50 -182.25 54652.18 88888.00 2014-02-28 09:12:52.000 059 12207.48 -182.15 54652.18 88888.00 2014-02-28 09:12:52.125 059 12207.42 -182.05 54652.25 88888.00 2014-02-28 09:12:52.250 059 12207.30 -181.93 54652.28 88888.00 2014-02-28 09:12:52.375 059 12207.25 -181.85 54652.30 88888.00 2014-02-28 09:12:52.500 059 12207.17 -181.75 54652.30 88888.00 2014-02-28 09:12:52.625 059 12207.15 -181.65 54652.35 88888.00 2014-02-28 09:12:52.750 059 12207.12 -181.60 54652.38 88888.00 2014-02-28 09:12:52.875 059 12207.10 -181.57 54652.38 88888.00 2014-02-28 09:12:53.000 059 12207.12 -181.50 54652.40 88888.00 2014-02-28 09:12:53.125 059 12207.02 -181.43 54652.45 88888.00 2014-02-28 09:12:53.250 059 12206.88 -181.35 54652.50 88888.00 2014-02-28 09:12:53.375 059 12206.90 -181.30 54652.50 88888.00 2014-02-28 09:12:53.500 059 12206.98 -181.18 54652.53 88888.00 2014-02-28 09:12:53.625 059 12207.00 -181.10 54652.60 88888.00 2014-02-28 09:12:53.750 059 12207.02 -181.03 54652.65 88888.00 2014-02-28 09:12:53.875 059 12207.02 -180.97 54652.65 88888.00 2014-02-28 09:12:54.000 059 12207.05 -180.93 54652.68 88888.00 2014-02-28 09:12:54.125 059 12207.05 -180.90 54652.68 88888.00 2014-02-28 09:12:54.250 059 12207.05 -180.88 54652.72 88888.00 2014-02-28 09:12:54.375 059 12207.02 -180.85 54652.75 88888.00 2014-02-28 09:12:54.500 059 12207.02 -180.82 54652.75 88888.00 2014-02-28 09:12:54.625 059 12207.08 -180.80 54652.78 88888.00 2014-02-28 09:12:54.750 059 12207.20 -180.78 54652.82 88888.00 2014-02-28 09:12:54.875 059 12207.25 -180.78 54652.88 88888.00 2014-02-28 09:12:55.000 059 12207.25 -180.78 54652.90 88888.00 2014-02-28 09:12:55.125 059 12207.23 -180.80 54652.95 88888.00 2014-02-28 09:12:55.250 059 12207.25 -180.82 54653.00 88888.00 2014-02-28 09:12:55.375 059 12207.27 -180.82 54653.00 88888.00 2014-02-28 09:12:55.500 059 12207.27 -180.82 54653.05 88888.00 2014-02-28 09:12:55.625 059 12207.30 -180.80 54653.10 88888.00 2014-02-28 09:12:55.750 059 12207.33 -180.82 54653.15 88888.00 2014-02-28 09:12:55.875 059 12207.38 -180.82 54653.20 88888.00 2014-02-28 09:12:56.000 059 12207.45 -180.82 54653.20 88888.00 2014-02-28 09:12:56.125 059 12207.55 -180.82 54653.25 88888.00 2014-02-28 09:12:56.250 059 12207.60 -180.85 54653.28 88888.00 2014-02-28 09:12:56.375 059 12207.70 -180.82 54653.32 88888.00 2014-02-28 09:12:56.500 059 12207.73 -180.78 54653.38 88888.00 2014-02-28 09:12:56.625 059 12207.75 -180.75 54653.38 88888.00 2014-02-28 09:12:56.750 059 12207.73 -180.75 54653.40 88888.00 2014-02-28 09:12:56.875 059 12207.62 -180.75 54653.45 88888.00 2014-02-28 09:12:57.000 059 12207.60 -180.72 54653.47 88888.00 2014-02-28 09:12:57.125 059 12207.67 -180.70 54653.50 88888.00 2014-02-28 09:12:57.250 059 12207.73 -180.68 54653.53 88888.00 2014-02-28 09:12:57.375 059 12207.77 -180.65 54653.55 88888.00 2014-02-28 09:12:57.500 059 12207.90 -180.65 54653.57 88888.00 2014-02-28 09:12:57.625 059 12207.98 -180.62 54653.55 88888.00 2014-02-28 09:12:57.750 059 12208.00 -180.60 54653.57 88888.00 2014-02-28 09:12:57.875 059 12208.02 -180.57 54653.65 88888.00 2014-02-28 09:12:58.000 059 12208.08 -180.57 54653.65 88888.00 2014-02-28 09:12:58.125 059 12208.15 -180.57 54653.68 88888.00 2014-02-28 09:12:58.250 059 12208.05 -180.57 54653.70 88888.00 2014-02-28 09:12:58.375 059 12208.10 -180.53 54653.68 88888.00 2014-02-28 09:12:58.500 059 12208.12 -180.53 54653.72 88888.00 2014-02-28 09:12:58.625 059 12208.23 -180.50 54653.78 88888.00 2014-02-28 09:12:58.750 059 12208.35 -180.45 54653.85 88888.00 2014-02-28 09:12:58.875 059 12208.40 -180.45 54653.82 88888.00 2014-02-28 09:12:59.000 059 12208.35 -180.43 54653.82 88888.00 2014-02-28 09:12:59.125 059 12208.38 -180.40 54653.88 88888.00 2014-02-28 09:12:59.250 059 12208.48 -180.40 54653.90 88888.00 2014-02-28 09:12:59.375 059 12208.50 -180.35 54653.95 88888.00 2014-02-28 09:12:59.500 059 12208.50 -180.30 54653.93 88888.00 2014-02-28 09:12:59.625 059 12208.52 -180.30 54653.93 88888.00 2014-02-28 09:12:59.750 059 12208.55 -180.30 54653.97 88888.00 2014-02-28 09:12:59.875 059 12208.58 -180.28 54653.95 88888.00 2014-02-28 09:13:00.000 059 12208.55 -180.28 54654.00 88888.00 2014-02-28 09:13:00.125 059 12208.52 -180.20 54654.00 88888.00 2014-02-28 09:13:00.250 059 12208.55 -180.20 54654.00 88888.00 2014-02-28 09:13:00.375 059 12208.62 -180.18 54653.97 88888.00 2014-02-28 09:13:00.500 059 12208.60 -180.15 54654.03 88888.00 2014-02-28 09:13:00.625 059 12208.62 -180.10 54654.07 88888.00 2014-02-28 09:13:00.750 059 12208.65 -180.05 54654.12 88888.00 2014-02-28 09:13:00.875 059 12208.67 -180.03 54654.15 88888.00 2014-02-28 09:13:01.000 059 12208.75 -179.97 54654.15 88888.00 2014-02-28 09:13:01.125 059 12208.85 -179.93 54654.18 88888.00 2014-02-28 09:13:01.250 059 12208.92 -179.95 54654.15 88888.00 2014-02-28 09:13:01.375 059 12209.00 -179.93 54654.15 88888.00 2014-02-28 09:13:01.500 059 12209.05 -179.90 54654.18 88888.00 2014-02-28 09:13:01.625 059 12209.05 -179.85 54654.20 88888.00 2014-02-28 09:13:01.750 059 12209.12 -179.80 54654.25 88888.00 2014-02-28 09:13:01.875 059 12209.20 -179.72 54654.25 88888.00 2014-02-28 09:13:02.000 059 12209.20 -179.65 54654.25 88888.00 2014-02-28 09:13:02.125 059 12209.20 -179.60 54654.28 88888.00 2014-02-28 09:13:02.250 059 12209.25 -179.55 54654.32 88888.00 2014-02-28 09:13:02.375 059 12209.38 -179.47 54654.35 88888.00 2014-02-28 09:13:02.500 059 12209.40 -179.47 54654.35 88888.00 2014-02-28 09:13:02.625 059 12209.38 -179.45 54654.38 88888.00 2014-02-28 09:13:02.750 059 12209.42 -179.43 54654.40 88888.00 2014-02-28 09:13:02.875 059 12209.45 -179.32 54654.45 88888.00 2014-02-28 09:13:03.000 059 12209.50 -179.32 54654.47 88888.00 2014-02-28 09:13:03.125 059 12209.55 -179.28 54654.53 88888.00 2014-02-28 09:13:03.250 059 12209.58 -179.28 54654.53 88888.00 2014-02-28 09:13:03.375 059 12209.55 -179.25 54654.55 88888.00 2014-02-28 09:13:03.500 059 12209.50 -179.22 54654.57 88888.00 2014-02-28 09:13:03.625 059 12209.40 -179.20 54654.60 88888.00 2014-02-28 09:13:03.750 059 12209.40 -179.20 54654.65 88888.00 2014-02-28 09:13:03.875 059 12209.42 -179.20 54654.70 88888.00 2014-02-28 09:13:04.000 059 12209.33 -179.18 54654.75 88888.00 2014-02-28 09:13:04.125 059 12209.23 -179.18 54654.78 88888.00 2014-02-28 09:13:04.250 059 12209.10 -179.20 54654.82 88888.00 2014-02-28 09:13:04.375 059 12209.05 -179.18 54654.85 88888.00 2014-02-28 09:13:04.500 059 12208.98 -179.20 54654.93 88888.00 2014-02-28 09:13:04.625 059 12208.90 -179.25 54654.95 88888.00 2014-02-28 09:13:04.750 059 12208.85 -179.28 54655.00 88888.00 2014-02-28 09:13:04.875 059 12208.75 -179.30 54655.05 88888.00 2014-02-28 09:13:05.000 059 12208.65 -179.40 54655.10 88888.00 2014-02-28 09:13:05.125 059 12208.60 -179.43 54655.20 88888.00 2014-02-28 09:13:05.250 059 12208.50 -179.53 54655.25 88888.00 2014-02-28 09:13:05.375 059 12208.45 -179.60 54655.28 88888.00 2014-02-28 09:13:05.500 059 12208.38 -179.62 54655.32 88888.00 2014-02-28 09:13:05.625 059 12208.35 -179.68 54655.40 88888.00 2014-02-28 09:13:05.750 059 12208.33 -179.72 54655.45 88888.00 2014-02-28 09:13:05.875 059 12208.23 -179.80 54655.50 88888.00 2014-02-28 09:13:06.000 059 12208.15 -179.85 54655.55 88888.00 2014-02-28 09:13:06.125 059 12208.12 -179.85 54655.65 88888.00 2014-02-28 09:13:06.250 059 12208.08 -179.95 54655.68 88888.00 2014-02-28 09:13:06.375 059 12207.98 -179.93 54655.75 88888.00 2014-02-28 09:13:06.500 059 12207.90 -179.93 54655.88 88888.00 2014-02-28 09:13:06.625 059 12207.75 -179.93 54655.90 88888.00 2014-02-28 09:13:06.750 059 12207.70 -179.88 54655.95 88888.00 2014-02-28 09:13:06.875 059 12207.67 -179.90 54655.97 88888.00 2014-02-28 09:13:07.000 059 12207.62 -179.88 54656.05 88888.00 2014-02-28 09:13:07.125 059 12207.62 -179.85 54656.10 88888.00 2014-02-28 09:13:07.250 059 12207.60 -179.80 54656.18 88888.00 2014-02-28 09:13:07.375 059 12207.62 -179.75 54656.20 88888.00 2014-02-28 09:13:07.500 059 12207.58 -179.72 54656.28 88888.00 2014-02-28 09:13:07.625 059 12207.50 -179.72 54656.30 88888.00 2014-02-28 09:13:07.750 059 12207.42 -179.72 54656.35 88888.00 2014-02-28 09:13:07.875 059 12207.42 -179.72 54656.40 88888.00 2014-02-28 09:13:08.000 059 12207.50 -179.70 54656.45 88888.00 2014-02-28 09:13:08.125 059 12207.55 -179.70 54656.45 88888.00 2014-02-28 09:13:08.250 059 12207.50 -179.72 54656.47 88888.00 2014-02-28 09:13:08.375 059 12207.50 -179.68 54656.53 88888.00 2014-02-28 09:13:08.500 059 12207.52 -179.70 54656.60 88888.00 2014-02-28 09:13:08.625 059 12207.52 -179.72 54656.60 88888.00 2014-02-28 09:13:08.750 059 12207.58 -179.72 54656.62 88888.00 2014-02-28 09:13:08.875 059 12207.58 -179.75 54656.68 88888.00 2014-02-28 09:13:09.000 059 12207.55 -179.75 54656.70 88888.00 2014-02-28 09:13:09.125 059 12207.58 -179.85 54656.72 88888.00 2014-02-28 09:13:09.250 059 12207.60 -179.88 54656.78 88888.00 2014-02-28 09:13:09.375 059 12207.52 -179.90 54656.80 88888.00 2014-02-28 09:13:09.500 059 12207.50 -179.88 54656.82 88888.00 2014-02-28 09:13:09.625 059 12207.58 -179.90 54656.85 88888.00 2014-02-28 09:13:09.750 059 12207.62 -179.90 54656.85 88888.00 2014-02-28 09:13:09.875 059 12207.65 -179.85 54656.95 88888.00 2014-02-28 09:13:10.000 059 12207.62 -179.82 54656.97 88888.00 2014-02-28 09:13:10.125 059 12207.62 -179.82 54657.03 88888.00 2014-02-28 09:13:10.250 059 12207.60 -179.88 54657.03 88888.00 2014-02-28 09:13:10.375 059 12207.62 -179.93 54657.05 88888.00 2014-02-28 09:13:10.500 059 12207.58 -179.95 54657.07 88888.00 2014-02-28 09:13:10.625 059 12207.60 -179.95 54657.10 88888.00 2014-02-28 09:13:10.750 059 12207.60 -180.00 54657.12 88888.00 2014-02-28 09:13:10.875 059 12207.55 -180.05 54657.15 88888.00 2014-02-28 09:13:11.000 059 12207.48 -180.07 54657.15 88888.00 2014-02-28 09:13:11.125 059 12207.45 -180.12 54657.20 88888.00 2014-02-28 09:13:11.250 059 12207.40 -180.20 54657.28 88888.00 2014-02-28 09:13:11.375 059 12207.33 -180.25 54657.28 88888.00 2014-02-28 09:13:11.500 059 12207.25 -180.32 54657.30 88888.00 2014-02-28 09:13:11.625 059 12207.20 -180.40 54657.35 88888.00 2014-02-28 09:13:11.750 059 12207.20 -180.47 54657.35 88888.00 2014-02-28 09:13:11.875 059 12207.20 -180.57 54657.43 88888.00 2014-02-28 09:13:12.000 059 12207.23 -180.60 54657.45 88888.00 2014-02-28 09:13:12.125 059 12207.20 -180.62 54657.45 88888.00 2014-02-28 09:13:12.250 059 12207.10 -180.72 54657.53 88888.00 2014-02-28 09:13:12.375 059 12207.10 -180.75 54657.57 88888.00 2014-02-28 09:13:12.500 059 12207.02 -180.82 54657.60 88888.00 2014-02-28 09:13:12.625 059 12206.90 -180.88 54657.62 88888.00 2014-02-28 09:13:12.750 059 12206.85 -180.93 54657.68 88888.00 2014-02-28 09:13:12.875 059 12206.85 -180.95 54657.72 88888.00 2014-02-28 09:13:13.000 059 12206.75 -181.00 54657.72 88888.00 2014-02-28 09:13:13.125 059 12206.58 -181.07 54657.80 88888.00 2014-02-28 09:13:13.250 059 12206.38 -181.12 54657.82 88888.00 2014-02-28 09:13:13.375 059 12206.30 -181.18 54657.85 88888.00 2014-02-28 09:13:13.500 059 12206.27 -181.18 54657.88 88888.00 2014-02-28 09:13:13.625 059 12206.25 -181.18 54657.93 88888.00 2014-02-28 09:13:13.750 059 12206.12 -181.20 54657.97 88888.00 2014-02-28 09:13:13.875 059 12206.05 -181.20 54658.05 88888.00 2014-02-28 09:13:14.000 059 12206.05 -181.25 54658.05 88888.00 2014-02-28 09:13:14.125 059 12205.95 -181.32 54658.12 88888.00 2014-02-28 09:13:14.250 059 12205.88 -181.35 54658.15 88888.00 2014-02-28 09:13:14.375 059 12205.90 -181.32 54658.18 88888.00 2014-02-28 09:13:14.500 059 12205.90 -181.32 54658.20 88888.00 2014-02-28 09:13:14.625 059 12205.80 -181.38 54658.25 88888.00 2014-02-28 09:13:14.750 059 12205.67 -181.47 54658.28 88888.00 2014-02-28 09:13:14.875 059 12205.62 -181.53 54658.28 88888.00 2014-02-28 09:13:15.000 059 12205.62 -181.55 54658.32 88888.00 2014-02-28 09:13:15.125 059 12205.60 -181.57 54658.38 88888.00 2014-02-28 09:13:15.250 059 12205.58 -181.60 54658.40 88888.00 2014-02-28 09:13:15.375 059 12205.62 -181.62 54658.43 88888.00 2014-02-28 09:13:15.500 059 12205.60 -181.68 54658.43 88888.00 2014-02-28 09:13:15.625 059 12205.55 -181.70 54658.45 88888.00 2014-02-28 09:13:15.750 059 12205.45 -181.75 54658.50 88888.00 2014-02-28 09:13:15.875 059 12205.40 -181.82 54658.53 88888.00 2014-02-28 09:13:16.000 059 12205.42 -181.90 54658.53 88888.00 2014-02-28 09:13:16.125 059 12205.45 -181.95 54658.57 88888.00 2014-02-28 09:13:16.250 059 12205.45 -182.03 54658.68 88888.00 2014-02-28 09:13:16.375 059 12205.45 -182.12 54658.65 88888.00 2014-02-28 09:13:16.500 059 12205.45 -182.18 54658.70 88888.00 2014-02-28 09:13:16.625 059 12205.42 -182.25 54658.72 88888.00 2014-02-28 09:13:16.750 059 12205.45 -182.32 54658.80 88888.00 2014-02-28 09:13:16.875 059 12205.42 -182.38 54658.82 88888.00 2014-02-28 09:13:17.000 059 12205.42 -182.43 54658.85 88888.00 2014-02-28 09:13:17.125 059 12205.38 -182.53 54658.93 88888.00 2014-02-28 09:13:17.250 059 12205.40 -182.60 54658.97 88888.00 2014-02-28 09:13:17.375 059 12205.38 -182.65 54658.95 88888.00 2014-02-28 09:13:17.500 059 12205.38 -182.72 54659.03 88888.00 2014-02-28 09:13:17.625 059 12205.42 -182.78 54659.03 88888.00 2014-02-28 09:13:17.750 059 12205.45 -182.85 54659.05 88888.00 2014-02-28 09:13:17.875 059 12205.45 -182.90 54659.10 88888.00 2014-02-28 09:13:18.000 059 12205.50 -182.97 54659.12 88888.00 2014-02-28 09:13:18.125 059 12205.55 -183.00 54659.15 88888.00 2014-02-28 09:13:18.250 059 12205.58 -183.07 54659.18 88888.00 2014-02-28 09:13:18.375 059 12205.60 -183.10 54659.20 88888.00 2014-02-28 09:13:18.500 059 12205.58 -183.12 54659.22 88888.00 2014-02-28 09:13:18.625 059 12205.65 -183.15 54659.22 88888.00 2014-02-28 09:13:18.750 059 12205.75 -183.18 54659.25 88888.00 2014-02-28 09:13:18.875 059 12205.70 -183.22 54659.28 88888.00 2014-02-28 09:13:19.000 059 12205.73 -183.25 54659.32 88888.00 2014-02-28 09:13:19.125 059 12205.77 -183.22 54659.38 88888.00 2014-02-28 09:13:19.250 059 12205.75 -183.25 54659.38 88888.00 2014-02-28 09:13:19.375 059 12205.83 -183.25 54659.40 88888.00 2014-02-28 09:13:19.500 059 12205.85 -183.22 54659.45 88888.00 2014-02-28 09:13:19.625 059 12205.80 -183.15 54659.45 88888.00 2014-02-28 09:13:19.750 059 12205.80 -183.12 54659.47 88888.00 2014-02-28 09:13:19.875 059 12205.73 -183.12 54659.50 88888.00 2014-02-28 09:13:20.000 059 12205.75 -183.10 54659.53 88888.00 2014-02-28 09:13:20.125 059 12205.75 -183.03 54659.55 88888.00 2014-02-28 09:13:20.250 059 12205.75 -182.93 54659.60 88888.00 2014-02-28 09:13:20.375 059 12205.75 -182.90 54659.62 88888.00 2014-02-28 09:13:20.500 059 12205.80 -182.90 54659.62 88888.00 2014-02-28 09:13:20.625 059 12205.80 -182.90 54659.62 88888.00 2014-02-28 09:13:20.750 059 12205.77 -182.90 54659.65 88888.00 2014-02-28 09:13:20.875 059 12205.80 -182.93 54659.68 88888.00 2014-02-28 09:13:21.000 059 12205.77 -182.93 54659.72 88888.00 2014-02-28 09:13:21.125 059 12205.75 -182.95 54659.75 88888.00 2014-02-28 09:13:21.250 059 12205.67 -183.03 54659.78 88888.00 2014-02-28 09:13:21.375 059 12205.67 -183.07 54659.78 88888.00 2014-02-28 09:13:21.500 059 12205.65 -183.15 54659.82 88888.00 2014-02-28 09:13:21.625 059 12205.62 -183.15 54659.85 88888.00 2014-02-28 09:13:21.750 059 12205.67 -183.20 54659.88 88888.00 2014-02-28 09:13:21.875 059 12205.70 -183.22 54659.93 88888.00 2014-02-28 09:13:22.000 059 12205.60 -183.28 54659.93 88888.00 2014-02-28 09:13:22.125 059 12205.52 -183.32 54659.97 88888.00 2014-02-28 09:13:22.250 059 12205.52 -183.43 54660.03 88888.00 2014-02-28 09:13:22.375 059 12205.48 -183.47 54660.05 88888.00 2014-02-28 09:13:22.500 059 12205.45 -183.55 54660.07 88888.00 2014-02-28 09:13:22.625 059 12205.42 -183.60 54660.12 88888.00 2014-02-28 09:13:22.750 059 12205.33 -183.70 54660.18 88888.00 2014-02-28 09:13:22.875 059 12205.23 -183.78 54660.22 88888.00 2014-02-28 09:13:23.000 059 12205.12 -183.85 54660.20 88888.00 2014-02-28 09:13:23.125 059 12205.02 -183.93 54660.28 88888.00 2014-02-28 09:13:23.250 059 12204.95 -184.03 54660.32 88888.00 2014-02-28 09:13:23.375 059 12204.95 -184.07 54660.40 88888.00 2014-02-28 09:13:23.500 059 12204.95 -184.12 54660.47 88888.00 2014-02-28 09:13:23.625 059 12204.85 -184.25 54660.47 88888.00 2014-02-28 09:13:23.750 059 12204.77 -184.35 54660.50 88888.00 2014-02-28 09:13:23.875 059 12204.70 -184.38 54660.57 88888.00 2014-02-28 09:13:24.000 059 12204.62 -184.45 54660.60 88888.00 2014-02-28 09:13:24.125 059 12204.58 -184.55 54660.68 88888.00 2014-02-28 09:13:24.250 059 12204.48 -184.70 54660.72 88888.00 2014-02-28 09:13:24.375 059 12204.45 -184.78 54660.72 88888.00 2014-02-28 09:13:24.500 059 12204.35 -184.85 54660.75 88888.00 2014-02-28 09:13:24.625 059 12204.27 -184.95 54660.78 88888.00 2014-02-28 09:13:24.750 059 12204.20 -185.03 54660.85 88888.00 2014-02-28 09:13:24.875 059 12204.15 -185.12 54660.90 88888.00 2014-02-28 09:13:25.000 059 12204.12 -185.25 54660.93 88888.00 2014-02-28 09:13:25.125 059 12204.12 -185.38 54660.95 88888.00 2014-02-28 09:13:25.250 059 12204.10 -185.50 54661.00 88888.00 2014-02-28 09:13:25.375 059 12204.12 -185.57 54661.05 88888.00 2014-02-28 09:13:25.500 059 12204.15 -185.65 54661.07 88888.00 2014-02-28 09:13:25.625 059 12204.15 -185.75 54661.10 88888.00 2014-02-28 09:13:25.750 059 12204.17 -185.85 54661.15 88888.00 2014-02-28 09:13:25.875 059 12204.20 -185.97 54661.20 88888.00 2014-02-28 09:13:26.000 059 12204.23 -186.07 54661.22 88888.00 2014-02-28 09:13:26.125 059 12204.25 -186.18 54661.28 88888.00 2014-02-28 09:13:26.250 059 12204.25 -186.32 54661.32 88888.00 2014-02-28 09:13:26.375 059 12204.33 -186.40 54661.32 88888.00 2014-02-28 09:13:26.500 059 12204.33 -186.47 54661.40 88888.00 2014-02-28 09:13:26.625 059 12204.35 -186.55 54661.45 88888.00 2014-02-28 09:13:26.750 059 12204.33 -186.62 54661.47 88888.00 2014-02-28 09:13:26.875 059 12204.33 -186.72 54661.50 88888.00 2014-02-28 09:13:27.000 059 12204.23 -186.78 54661.53 88888.00 2014-02-28 09:13:27.125 059 12204.17 -186.88 54661.55 88888.00 2014-02-28 09:13:27.250 059 12204.10 -186.93 54661.60 88888.00 2014-02-28 09:13:27.375 059 12204.02 -186.95 54661.62 88888.00 2014-02-28 09:13:27.500 059 12203.95 -187.00 54661.68 88888.00 2014-02-28 09:13:27.625 059 12203.95 -187.05 54661.72 88888.00 2014-02-28 09:13:27.750 059 12203.92 -187.07 54661.80 88888.00 2014-02-28 09:13:27.875 059 12203.85 -187.10 54661.85 88888.00 2014-02-28 09:13:28.000 059 12203.65 -187.15 54661.88 88888.00 2014-02-28 09:13:28.125 059 12203.52 -187.18 54661.90 88888.00 2014-02-28 09:13:28.250 059 12203.40 -187.12 54661.95 88888.00 2014-02-28 09:13:28.375 059 12203.30 -187.07 54661.97 88888.00 2014-02-28 09:13:28.500 059 12203.15 -187.05 54662.00 88888.00 2014-02-28 09:13:28.625 059 12203.00 -187.00 54662.05 88888.00 2014-02-28 09:13:28.750 059 12202.90 -186.95 54662.07 88888.00 2014-02-28 09:13:28.875 059 12202.85 -186.90 54662.10 88888.00 2014-02-28 09:13:29.000 059 12202.80 -186.88 54662.12 88888.00 2014-02-28 09:13:29.125 059 12202.67 -186.85 54662.15 88888.00 2014-02-28 09:13:29.250 059 12202.52 -186.85 54662.18 88888.00 2014-02-28 09:13:29.375 059 12202.45 -186.82 54662.22 88888.00 2014-02-28 09:13:29.500 059 12202.40 -186.80 54662.25 88888.00 2014-02-28 09:13:29.625 059 12202.30 -186.82 54662.28 88888.00 2014-02-28 09:13:29.750 059 12202.25 -186.85 54662.32 88888.00 2014-02-28 09:13:29.875 059 12202.20 -186.82 54662.32 88888.00 2014-02-28 09:13:30.000 059 12202.12 -186.85 54662.35 88888.00 2014-02-28 09:13:30.125 059 12202.02 -186.90 54662.40 88888.00 2014-02-28 09:13:30.250 059 12201.95 -186.95 54662.43 88888.00 2014-02-28 09:13:30.375 059 12201.90 -186.97 54662.43 88888.00 2014-02-28 09:13:30.500 059 12201.85 -187.03 54662.45 88888.00 2014-02-28 09:13:30.625 059 12201.80 -187.07 54662.50 88888.00 2014-02-28 09:13:30.750 059 12201.65 -187.15 54662.53 88888.00 2014-02-28 09:13:30.875 059 12201.55 -187.20 54662.55 88888.00 2014-02-28 09:13:31.000 059 12201.45 -187.25 54662.55 88888.00 2014-02-28 09:13:31.125 059 12201.48 -187.30 54662.60 88888.00 2014-02-28 09:13:31.250 059 12201.40 -187.35 54662.65 88888.00 2014-02-28 09:13:31.375 059 12201.27 -187.43 54662.65 88888.00 2014-02-28 09:13:31.500 059 12201.23 -187.45 54662.68 88888.00 2014-02-28 09:13:31.625 059 12201.27 -187.47 54662.70 88888.00 2014-02-28 09:13:31.750 059 12201.23 -187.50 54662.72 88888.00 2014-02-28 09:13:31.875 059 12201.12 -187.55 54662.75 88888.00 2014-02-28 09:13:32.000 059 12201.15 -187.57 54662.75 88888.00 2014-02-28 09:13:32.125 059 12201.12 -187.60 54662.78 88888.00 2014-02-28 09:13:32.250 059 12200.95 -187.62 54662.80 88888.00 2014-02-28 09:13:32.375 059 12200.90 -187.62 54662.85 88888.00 2014-02-28 09:13:32.500 059 12200.92 -187.62 54662.88 88888.00 2014-02-28 09:13:32.625 059 12200.95 -187.60 54662.88 88888.00 2014-02-28 09:13:32.750 059 12200.92 -187.60 54662.88 88888.00 2014-02-28 09:13:32.875 059 12200.90 -187.60 54662.90 88888.00 2014-02-28 09:13:33.000 059 12200.92 -187.55 54662.90 88888.00 2014-02-28 09:13:33.125 059 12200.98 -187.50 54662.95 88888.00 2014-02-28 09:13:33.250 059 12201.02 -187.45 54662.97 88888.00 2014-02-28 09:13:33.375 059 12201.05 -187.38 54663.00 88888.00 2014-02-28 09:13:33.500 059 12200.98 -187.28 54663.00 88888.00 2014-02-28 09:13:33.625 059 12200.95 -187.22 54663.00 88888.00 2014-02-28 09:13:33.750 059 12200.98 -187.18 54663.03 88888.00 2014-02-28 09:13:33.875 059 12200.95 -187.07 54663.07 88888.00 2014-02-28 09:13:34.000 059 12200.95 -187.00 54663.10 88888.00 2014-02-28 09:13:34.125 059 12200.90 -186.93 54663.12 88888.00 2014-02-28 09:13:34.250 059 12200.92 -186.88 54663.15 88888.00 2014-02-28 09:13:34.375 059 12200.92 -186.80 54663.15 88888.00 2014-02-28 09:13:34.500 059 12200.90 -186.72 54663.15 88888.00 2014-02-28 09:13:34.625 059 12200.88 -186.65 54663.18 88888.00 2014-02-28 09:13:34.750 059 12200.83 -186.55 54663.22 88888.00 2014-02-28 09:13:34.875 059 12200.73 -186.50 54663.22 88888.00 2014-02-28 09:13:35.000 059 12200.73 -186.47 54663.25 88888.00 2014-02-28 09:13:35.125 059 12200.73 -186.43 54663.28 88888.00 2014-02-28 09:13:35.250 059 12200.67 -186.38 54663.32 88888.00 2014-02-28 09:13:35.375 059 12200.62 -186.32 54663.35 88888.00 2014-02-28 09:13:35.500 059 12200.52 -186.32 54663.40 88888.00 2014-02-28 09:13:35.625 059 12200.45 -186.30 54663.38 88888.00 2014-02-28 09:13:35.750 059 12200.38 -186.28 54663.40 88888.00 2014-02-28 09:13:35.875 059 12200.33 -186.28 54663.43 88888.00 2014-02-28 09:13:36.000 059 12200.30 -186.25 54663.47 88888.00 2014-02-28 09:13:36.125 059 12200.30 -186.22 54663.47 88888.00 2014-02-28 09:13:36.250 059 12200.25 -186.22 54663.55 88888.00 2014-02-28 09:13:36.375 059 12200.27 -186.18 54663.55 88888.00 2014-02-28 09:13:36.500 059 12200.27 -186.18 54663.65 88888.00 2014-02-28 09:13:36.625 059 12200.23 -186.20 54663.62 88888.00 2014-02-28 09:13:36.750 059 12200.17 -186.22 54663.68 88888.00 2014-02-28 09:13:36.875 059 12200.12 -186.20 54663.70 88888.00 2014-02-28 09:13:37.000 059 12200.10 -186.22 54663.72 88888.00 2014-02-28 09:13:37.125 059 12200.10 -186.18 54663.78 88888.00 2014-02-28 09:13:37.250 059 12200.05 -186.20 54663.82 88888.00 2014-02-28 09:13:37.375 059 12200.00 -186.20 54663.85 88888.00 2014-02-28 09:13:37.500 059 12199.95 -186.20 54663.90 88888.00 2014-02-28 09:13:37.625 059 12199.92 -186.20 54663.95 88888.00 2014-02-28 09:13:37.750 059 12199.95 -186.20 54663.97 88888.00 2014-02-28 09:13:37.875 059 12199.88 -186.22 54664.03 88888.00 2014-02-28 09:13:38.000 059 12199.77 -186.25 54664.03 88888.00 2014-02-28 09:13:38.125 059 12199.70 -186.25 54664.05 88888.00 2014-02-28 09:13:38.250 059 12199.52 -186.25 54664.10 88888.00 2014-02-28 09:13:38.375 059 12199.52 -186.25 54664.12 88888.00 2014-02-28 09:13:38.500 059 12199.48 -186.25 54664.15 88888.00 2014-02-28 09:13:38.625 059 12199.33 -186.28 54664.18 88888.00 2014-02-28 09:13:38.750 059 12199.23 -186.30 54664.22 88888.00 2014-02-28 09:13:38.875 059 12199.05 -186.28 54664.25 88888.00 2014-02-28 09:13:39.000 059 12198.88 -186.30 54664.32 88888.00 2014-02-28 09:13:39.125 059 12198.88 -186.28 54664.38 88888.00 2014-02-28 09:13:39.250 059 12198.77 -186.28 54664.45 88888.00 2014-02-28 09:13:39.375 059 12198.60 -186.30 54664.47 88888.00 2014-02-28 09:13:39.500 059 12198.42 -186.35 54664.50 88888.00 2014-02-28 09:13:39.625 059 12198.30 -186.38 54664.55 88888.00 2014-02-28 09:13:39.750 059 12198.15 -186.40 54664.60 88888.00 2014-02-28 09:13:39.875 059 12198.08 -186.43 54664.62 88888.00 2014-02-28 09:13:40.000 059 12198.00 -186.45 54664.70 88888.00 2014-02-28 09:13:40.125 059 12197.80 -186.45 54664.75 88888.00 2014-02-28 09:13:40.250 059 12197.60 -186.50 54664.80 88888.00 2014-02-28 09:13:40.375 059 12197.45 -186.47 54664.85 88888.00 2014-02-28 09:13:40.500 059 12197.33 -186.50 54664.88 88888.00 2014-02-28 09:13:40.625 059 12197.20 -186.53 54664.95 88888.00 2014-02-28 09:13:40.750 059 12197.12 -186.53 54665.03 88888.00 2014-02-28 09:13:40.875 059 12196.92 -186.55 54665.07 88888.00 2014-02-28 09:13:41.000 059 12196.77 -186.57 54665.10 88888.00 2014-02-28 09:13:41.125 059 12196.58 -186.57 54665.18 88888.00 2014-02-28 09:13:41.250 059 12196.38 -186.55 54665.22 88888.00 2014-02-28 09:13:41.375 059 12196.20 -186.55 54665.30 88888.00 2014-02-28 09:13:41.500 059 12196.00 -186.57 54665.35 88888.00 2014-02-28 09:13:41.625 059 12195.83 -186.53 54665.43 88888.00 2014-02-28 09:13:41.750 059 12195.70 -186.53 54665.50 88888.00 2014-02-28 09:13:41.875 059 12195.55 -186.53 54665.55 88888.00 2014-02-28 09:13:42.000 059 12195.33 -186.53 54665.57 88888.00 2014-02-28 09:13:42.125 059 12195.10 -186.47 54665.62 88888.00 2014-02-28 09:13:42.250 059 12194.83 -186.45 54665.70 88888.00 2014-02-28 09:13:42.375 059 12194.67 -186.43 54665.75 88888.00 2014-02-28 09:13:42.500 059 12194.42 -186.38 54665.82 88888.00 2014-02-28 09:13:42.625 059 12194.25 -186.30 54665.90 88888.00 2014-02-28 09:13:42.750 059 12194.00 -186.22 54665.93 88888.00 2014-02-28 09:13:42.875 059 12193.83 -186.18 54666.00 88888.00 2014-02-28 09:13:43.000 059 12193.70 -186.15 54666.05 88888.00 2014-02-28 09:13:43.125 059 12193.55 -186.10 54666.12 88888.00 2014-02-28 09:13:43.250 059 12193.33 -186.03 54666.18 88888.00 2014-02-28 09:13:43.375 059 12193.17 -185.95 54666.18 88888.00 2014-02-28 09:13:43.500 059 12193.02 -185.85 54666.25 88888.00 2014-02-28 09:13:43.625 059 12192.90 -185.80 54666.30 88888.00 2014-02-28 09:13:43.750 059 12192.83 -185.70 54666.35 88888.00 2014-02-28 09:13:43.875 059 12192.70 -185.65 54666.38 88888.00 2014-02-28 09:13:44.000 059 12192.58 -185.65 54666.38 88888.00 2014-02-28 09:13:44.125 059 12192.48 -185.60 54666.40 88888.00 2014-02-28 09:13:44.250 059 12192.40 -185.55 54666.45 88888.00 2014-02-28 09:13:44.375 059 12192.42 -185.50 54666.45 88888.00 2014-02-28 09:13:44.500 059 12192.48 -185.47 54666.47 88888.00 2014-02-28 09:13:44.625 059 12192.48 -185.45 54666.55 88888.00 2014-02-28 09:13:44.750 059 12192.35 -185.45 54666.55 88888.00 2014-02-28 09:13:44.875 059 12192.20 -185.45 54666.55 88888.00 2014-02-28 09:13:45.000 059 12192.12 -185.43 54666.57 88888.00 2014-02-28 09:13:45.125 059 12192.15 -185.40 54666.60 88888.00 2014-02-28 09:13:45.250 059 12192.17 -185.38 54666.65 88888.00 2014-02-28 09:13:45.375 059 12192.15 -185.38 54666.68 88888.00 2014-02-28 09:13:45.500 059 12192.12 -185.35 54666.70 88888.00 2014-02-28 09:13:45.625 059 12192.10 -185.35 54666.68 88888.00 2014-02-28 09:13:45.750 059 12192.10 -185.38 54666.70 88888.00 2014-02-28 09:13:45.875 059 12192.10 -185.40 54666.72 88888.00 2014-02-28 09:13:46.000 059 12192.05 -185.40 54666.72 88888.00 2014-02-28 09:13:46.125 059 12192.00 -185.40 54666.75 88888.00 2014-02-28 09:13:46.250 059 12192.00 -185.43 54666.80 88888.00 2014-02-28 09:13:46.375 059 12192.02 -185.40 54666.80 88888.00 2014-02-28 09:13:46.500 059 12192.00 -185.35 54666.80 88888.00 2014-02-28 09:13:46.625 059 12191.95 -185.38 54666.82 88888.00 2014-02-28 09:13:46.750 059 12191.95 -185.35 54666.82 88888.00 2014-02-28 09:13:46.875 059 12191.90 -185.35 54666.78 88888.00 2014-02-28 09:13:47.000 059 12191.88 -185.38 54666.80 88888.00 2014-02-28 09:13:47.125 059 12191.85 -185.38 54666.82 88888.00 2014-02-28 09:13:47.250 059 12191.75 -185.40 54666.80 88888.00 2014-02-28 09:13:47.375 059 12191.70 -185.38 54666.80 88888.00 2014-02-28 09:13:47.500 059 12191.70 -185.40 54666.80 88888.00 2014-02-28 09:13:47.625 059 12191.75 -185.40 54666.80 88888.00 2014-02-28 09:13:47.750 059 12191.73 -185.40 54666.80 88888.00 2014-02-28 09:13:47.875 059 12191.73 -185.40 54666.82 88888.00 2014-02-28 09:13:48.000 059 12191.83 -185.38 54666.82 88888.00 2014-02-28 09:13:48.125 059 12191.95 -185.38 54666.82 88888.00 2014-02-28 09:13:48.250 059 12191.98 -185.35 54666.80 88888.00 2014-02-28 09:13:48.375 059 12192.00 -185.30 54666.82 88888.00 2014-02-28 09:13:48.500 059 12192.05 -185.25 54666.88 88888.00 2014-02-28 09:13:48.625 059 12192.05 -185.20 54666.88 88888.00 2014-02-28 09:13:48.750 059 12191.98 -185.12 54666.82 88888.00 2014-02-28 09:13:48.875 059 12192.00 -185.07 54666.85 88888.00 2014-02-28 09:13:49.000 059 12192.08 -185.00 54666.85 88888.00 2014-02-28 09:13:49.125 059 12192.20 -184.88 54666.88 88888.00 2014-02-28 09:13:49.250 059 12192.23 -184.80 54666.85 88888.00 2014-02-28 09:13:49.375 059 12192.33 -184.78 54666.85 88888.00 2014-02-28 09:13:49.500 059 12192.40 -184.72 54666.82 88888.00 2014-02-28 09:13:49.625 059 12192.45 -184.62 54666.82 88888.00 2014-02-28 09:13:49.750 059 12192.55 -184.50 54666.82 88888.00 2014-02-28 09:13:49.875 059 12192.62 -184.40 54666.85 88888.00 2014-02-28 09:13:50.000 059 12192.73 -184.30 54666.85 88888.00 2014-02-28 09:13:50.125 059 12192.83 -184.25 54666.82 88888.00 2014-02-28 09:13:50.250 059 12192.88 -184.12 54666.82 88888.00 2014-02-28 09:13:50.375 059 12192.90 -184.03 54666.80 88888.00 2014-02-28 09:13:50.500 059 12192.95 -183.95 54666.80 88888.00 2014-02-28 09:13:50.625 059 12193.10 -183.85 54666.80 88888.00 2014-02-28 09:13:50.750 059 12193.27 -183.75 54666.80 88888.00 2014-02-28 09:13:50.875 059 12193.38 -183.62 54666.78 88888.00 2014-02-28 09:13:51.000 059 12193.48 -183.53 54666.75 88888.00 2014-02-28 09:13:51.125 059 12193.50 -183.40 54666.75 88888.00 2014-02-28 09:13:51.250 059 12193.58 -183.30 54666.70 88888.00 2014-02-28 09:13:51.375 059 12193.73 -183.20 54666.72 88888.00 2014-02-28 09:13:51.500 059 12193.88 -183.07 54666.70 88888.00 2014-02-28 09:13:51.625 059 12194.02 -182.97 54666.72 88888.00 2014-02-28 09:13:51.750 059 12194.15 -182.88 54666.68 88888.00 2014-02-28 09:13:51.875 059 12194.25 -182.80 54666.68 88888.00 2014-02-28 09:13:52.000 059 12194.38 -182.70 54666.65 88888.00 2014-02-28 09:13:52.125 059 12194.52 -182.57 54666.68 88888.00 2014-02-28 09:13:52.250 059 12194.67 -182.47 54666.70 88888.00 2014-02-28 09:13:52.375 059 12194.75 -182.40 54666.65 88888.00 2014-02-28 09:13:52.500 059 12194.77 -182.32 54666.62 88888.00 2014-02-28 09:13:52.625 059 12194.90 -182.28 54666.65 88888.00 2014-02-28 09:13:52.750 059 12194.98 -182.20 54666.62 88888.00 2014-02-28 09:13:52.875 059 12195.08 -182.15 54666.60 88888.00 2014-02-28 09:13:53.000 059 12195.15 -182.12 54666.60 88888.00 2014-02-28 09:13:53.125 059 12195.20 -182.07 54666.57 88888.00 2014-02-28 09:13:53.250 059 12195.23 -182.03 54666.62 88888.00 2014-02-28 09:13:53.375 059 12195.30 -181.95 54666.60 88888.00 2014-02-28 09:13:53.500 059 12195.27 -181.88 54666.60 88888.00 2014-02-28 09:13:53.625 059 12195.30 -181.85 54666.60 88888.00 2014-02-28 09:13:53.750 059 12195.38 -181.82 54666.55 88888.00 2014-02-28 09:13:53.875 059 12195.33 -181.75 54666.57 88888.00 2014-02-28 09:13:54.000 059 12195.40 -181.68 54666.57 88888.00 2014-02-28 09:13:54.125 059 12195.42 -181.62 54666.55 88888.00 2014-02-28 09:13:54.250 059 12195.48 -181.57 54666.55 88888.00 2014-02-28 09:13:54.375 059 12195.52 -181.50 54666.57 88888.00 2014-02-28 09:13:54.500 059 12195.48 -181.45 54666.53 88888.00 2014-02-28 09:13:54.625 059 12195.42 -181.35 54666.53 88888.00 2014-02-28 09:13:54.750 059 12195.45 -181.25 54666.50 88888.00 2014-02-28 09:13:54.875 059 12195.50 -181.20 54666.50 88888.00 2014-02-28 09:13:55.000 059 12195.52 -181.07 54666.45 88888.00 2014-02-28 09:13:55.125 059 12195.52 -181.03 54666.43 88888.00 2014-02-28 09:13:55.250 059 12195.55 -180.97 54666.40 88888.00 2014-02-28 09:13:55.375 059 12195.73 -180.90 54666.40 88888.00 2014-02-28 09:13:55.500 059 12195.77 -180.78 54666.40 88888.00 2014-02-28 09:13:55.625 059 12195.70 -180.70 54666.38 88888.00 2014-02-28 09:13:55.750 059 12195.73 -180.62 54666.35 88888.00 2014-02-28 09:13:55.875 059 12195.77 -180.53 54666.32 88888.00 2014-02-28 09:13:56.000 059 12195.83 -180.45 54666.30 88888.00 2014-02-28 09:13:56.125 059 12195.88 -180.38 54666.28 88888.00 2014-02-28 09:13:56.250 059 12195.83 -180.28 54666.22 88888.00 2014-02-28 09:13:56.375 059 12195.88 -180.22 54666.22 88888.00 2014-02-28 09:13:56.500 059 12195.92 -180.18 54666.22 88888.00 2014-02-28 09:13:56.625 059 12195.98 -180.07 54666.20 88888.00 2014-02-28 09:13:56.750 059 12195.95 -180.00 54666.18 88888.00 2014-02-28 09:13:56.875 059 12195.98 -179.95 54666.15 88888.00 2014-02-28 09:13:57.000 059 12196.00 -179.88 54666.12 88888.00 2014-02-28 09:13:57.125 059 12196.05 -179.85 54666.10 88888.00 2014-02-28 09:13:57.250 059 12196.05 -179.80 54666.10 88888.00 2014-02-28 09:13:57.375 059 12196.08 -179.78 54666.07 88888.00 2014-02-28 09:13:57.500 059 12196.05 -179.75 54666.07 88888.00 2014-02-28 09:13:57.625 059 12195.98 -179.78 54666.05 88888.00 2014-02-28 09:13:57.750 059 12195.95 -179.80 54666.05 88888.00 2014-02-28 09:13:57.875 059 12196.00 -179.75 54666.03 88888.00 2014-02-28 09:13:58.000 059 12196.02 -179.75 54666.00 88888.00 2014-02-28 09:13:58.125 059 12195.92 -179.78 54665.97 88888.00 2014-02-28 09:13:58.250 059 12195.90 -179.80 54665.95 88888.00 2014-02-28 09:13:58.375 059 12195.95 -179.78 54665.97 88888.00 2014-02-28 09:13:58.500 059 12195.90 -179.78 54666.00 88888.00 2014-02-28 09:13:58.625 059 12195.83 -179.80 54666.00 88888.00 2014-02-28 09:13:58.750 059 12195.77 -179.85 54666.00 88888.00 2014-02-28 09:13:58.875 059 12195.75 -179.88 54665.95 88888.00 2014-02-28 09:13:59.000 059 12195.70 -179.93 54665.97 88888.00 2014-02-28 09:13:59.125 059 12195.62 -179.95 54666.03 88888.00 2014-02-28 09:13:59.250 059 12195.52 -180.00 54666.00 88888.00 2014-02-28 09:13:59.375 059 12195.40 -180.03 54665.97 88888.00 2014-02-28 09:13:59.500 059 12195.25 -180.10 54665.97 88888.00 2014-02-28 09:13:59.625 059 12195.23 -180.07 54666.00 88888.00 2014-02-28 09:13:59.750 059 12195.23 -180.12 54666.03 88888.00 2014-02-28 09:13:59.875 059 12195.17 -180.20 54666.03 88888.00 2014-02-28 09:14:00.000 059 12195.10 -180.32 54666.03 88888.00 2014-02-28 09:14:00.125 059 12194.95 -180.35 54666.07 88888.00 2014-02-28 09:14:00.250 059 12194.85 -180.47 54666.07 88888.00 2014-02-28 09:14:00.375 059 12194.80 -180.50 54666.10 88888.00 2014-02-28 09:14:00.500 059 12194.73 -180.65 54666.10 88888.00 2014-02-28 09:14:00.625 059 12194.65 -180.75 54666.12 88888.00 2014-02-28 09:14:00.750 059 12194.60 -180.85 54666.18 88888.00 2014-02-28 09:14:00.875 059 12194.58 -180.95 54666.18 88888.00 2014-02-28 09:14:01.000 059 12194.52 -181.10 54666.20 88888.00 2014-02-28 09:14:01.125 059 12194.40 -181.22 54666.22 88888.00 2014-02-28 09:14:01.250 059 12194.25 -181.32 54666.25 88888.00 2014-02-28 09:14:01.375 059 12194.12 -181.43 54666.28 88888.00 2014-02-28 09:14:01.500 059 12194.00 -181.53 54666.30 88888.00 2014-02-28 09:14:01.625 059 12193.92 -181.55 54666.35 88888.00 2014-02-28 09:14:01.750 059 12193.85 -181.62 54666.38 88888.00 2014-02-28 09:14:01.875 059 12193.73 -181.72 54666.40 88888.00 2014-02-28 09:14:02.000 059 12193.65 -181.82 54666.43 88888.00 2014-02-28 09:14:02.125 059 12193.62 -181.93 54666.45 88888.00 2014-02-28 09:14:02.250 059 12193.58 -182.07 54666.50 88888.00 2014-02-28 09:14:02.375 059 12193.60 -182.18 54666.47 88888.00 2014-02-28 09:14:02.500 059 12193.58 -182.25 54666.53 88888.00 2014-02-28 09:14:02.625 059 12193.58 -182.32 54666.60 88888.00 2014-02-28 09:14:02.750 059 12193.50 -182.40 54666.62 88888.00 2014-02-28 09:14:02.875 059 12193.45 -182.50 54666.62 88888.00 2014-02-28 09:14:03.000 059 12193.40 -182.60 54666.68 88888.00 2014-02-28 09:14:03.125 059 12193.40 -182.68 54666.72 88888.00 2014-02-28 09:14:03.250 059 12193.40 -182.72 54666.72 88888.00 2014-02-28 09:14:03.375 059 12193.45 -182.80 54666.72 88888.00 2014-02-28 09:14:03.500 059 12193.50 -182.93 54666.78 88888.00 2014-02-28 09:14:03.625 059 12193.58 -183.00 54666.82 88888.00 2014-02-28 09:14:03.750 059 12193.73 -183.03 54666.82 88888.00 2014-02-28 09:14:03.875 059 12193.77 -183.10 54666.88 88888.00 2014-02-28 09:14:04.000 059 12193.77 -183.18 54666.90 88888.00 2014-02-28 09:14:04.125 059 12193.90 -183.25 54666.95 88888.00 2014-02-28 09:14:04.250 059 12194.02 -183.28 54666.97 88888.00 2014-02-28 09:14:04.375 059 12194.17 -183.30 54666.97 88888.00 2014-02-28 09:14:04.500 059 12194.25 -183.32 54667.00 88888.00 2014-02-28 09:14:04.625 059 12194.38 -183.38 54667.03 88888.00 2014-02-28 09:14:04.750 059 12194.45 -183.45 54667.05 88888.00 2014-02-28 09:14:04.875 059 12194.50 -183.47 54667.07 88888.00 2014-02-28 09:14:05.000 059 12194.62 -183.47 54667.12 88888.00 2014-02-28 09:14:05.125 059 12194.75 -183.50 54667.20 88888.00 2014-02-28 09:14:05.250 059 12194.80 -183.57 54667.22 88888.00 2014-02-28 09:14:05.375 059 12194.88 -183.57 54667.22 88888.00 2014-02-28 09:14:05.500 059 12194.95 -183.60 54667.20 88888.00 2014-02-28 09:14:05.625 059 12195.08 -183.62 54667.25 88888.00 2014-02-28 09:14:05.750 059 12195.17 -183.62 54667.28 88888.00 2014-02-28 09:14:05.875 059 12195.27 -183.65 54667.28 88888.00 2014-02-28 09:14:06.000 059 12195.30 -183.70 54667.28 88888.00 2014-02-28 09:14:06.125 059 12195.42 -183.70 54667.32 88888.00 2014-02-28 09:14:06.250 059 12195.58 -183.72 54667.35 88888.00 2014-02-28 09:14:06.375 059 12195.70 -183.72 54667.38 88888.00 2014-02-28 09:14:06.500 059 12195.85 -183.75 54667.38 88888.00 2014-02-28 09:14:06.625 059 12196.05 -183.80 54667.38 88888.00 2014-02-28 09:14:06.750 059 12196.17 -183.80 54667.40 88888.00 2014-02-28 09:14:06.875 059 12196.30 -183.88 54667.40 88888.00 2014-02-28 09:14:07.000 059 12196.45 -183.90 54667.40 88888.00 2014-02-28 09:14:07.125 059 12196.52 -183.85 54667.43 88888.00 2014-02-28 09:14:07.250 059 12196.70 -183.82 54667.45 88888.00 2014-02-28 09:14:07.375 059 12196.83 -183.82 54667.43 88888.00 2014-02-28 09:14:07.500 059 12196.95 -183.80 54667.43 88888.00 2014-02-28 09:14:07.625 059 12197.12 -183.72 54667.43 88888.00 2014-02-28 09:14:07.750 059 12197.25 -183.65 54667.45 88888.00 2014-02-28 09:14:07.875 059 12197.42 -183.55 54667.47 88888.00 2014-02-28 09:14:08.000 059 12197.48 -183.47 54667.47 88888.00 2014-02-28 09:14:08.125 059 12197.60 -183.38 54667.47 88888.00 2014-02-28 09:14:08.250 059 12197.65 -183.28 54667.45 88888.00 2014-02-28 09:14:08.375 059 12197.80 -183.18 54667.47 88888.00 2014-02-28 09:14:08.500 059 12197.90 -183.07 54667.50 88888.00 2014-02-28 09:14:08.625 059 12198.05 -182.97 54667.47 88888.00 2014-02-28 09:14:08.750 059 12198.17 -182.85 54667.43 88888.00 2014-02-28 09:14:08.875 059 12198.33 -182.78 54667.45 88888.00 2014-02-28 09:14:09.000 059 12198.45 -182.70 54667.40 88888.00 2014-02-28 09:14:09.125 059 12198.52 -182.57 54667.40 88888.00 2014-02-28 09:14:09.250 059 12198.60 -182.53 54667.40 88888.00 2014-02-28 09:14:09.375 059 12198.73 -182.45 54667.35 88888.00 2014-02-28 09:14:09.500 059 12198.85 -182.43 54667.32 88888.00 2014-02-28 09:14:09.625 059 12198.98 -182.38 54667.32 88888.00 2014-02-28 09:14:09.750 059 12199.10 -182.28 54667.32 88888.00 2014-02-28 09:14:09.875 059 12199.25 -182.20 54667.28 88888.00 2014-02-28 09:14:10.000 059 12199.33 -182.20 54667.25 88888.00 2014-02-28 09:14:10.125 059 12199.42 -182.15 54667.28 88888.00 2014-02-28 09:14:10.250 059 12199.62 -182.07 54667.25 88888.00 2014-02-28 09:14:10.375 059 12199.77 -182.03 54667.22 88888.00 2014-02-28 09:14:10.500 059 12199.92 -181.97 54667.20 88888.00 2014-02-28 09:14:10.625 059 12200.08 -181.93 54667.20 88888.00 2014-02-28 09:14:10.750 059 12200.23 -181.88 54667.18 88888.00 2014-02-28 09:14:10.875 059 12200.42 -181.82 54667.12 88888.00 2014-02-28 09:14:11.000 059 12200.60 -181.75 54667.07 88888.00 2014-02-28 09:14:11.125 059 12200.77 -181.72 54667.05 88888.00 2014-02-28 09:14:11.250 059 12200.88 -181.65 54667.05 88888.00 2014-02-28 09:14:11.375 059 12201.08 -181.60 54667.05 88888.00 2014-02-28 09:14:11.500 059 12201.27 -181.55 54667.03 88888.00 2014-02-28 09:14:11.625 059 12201.48 -181.47 54666.97 88888.00 2014-02-28 09:14:11.750 059 12201.67 -181.40 54666.93 88888.00 2014-02-28 09:14:11.875 059 12201.98 -181.32 54666.88 88888.00 2014-02-28 09:14:12.000 059 12202.25 -181.25 54666.85 88888.00 2014-02-28 09:14:12.125 059 12202.40 -181.20 54666.80 88888.00 2014-02-28 09:14:12.250 059 12202.67 -181.12 54666.78 88888.00 2014-02-28 09:14:12.375 059 12203.08 -181.05 54666.78 88888.00 2014-02-28 09:14:12.500 059 12203.35 -181.00 54666.72 88888.00 2014-02-28 09:14:12.625 059 12203.52 -181.03 54666.65 88888.00 2014-02-28 09:14:12.750 059 12203.77 -181.00 54666.62 88888.00 2014-02-28 09:14:12.875 059 12204.02 -180.97 54666.57 88888.00 2014-02-28 09:14:13.000 059 12204.27 -180.97 54666.55 88888.00 2014-02-28 09:14:13.125 059 12204.50 -180.93 54666.50 88888.00 2014-02-28 09:14:13.250 059 12204.80 -180.93 54666.47 88888.00 2014-02-28 09:14:13.375 059 12205.02 -180.93 54666.43 88888.00 2014-02-28 09:14:13.500 059 12205.33 -180.90 54666.38 88888.00 2014-02-28 09:14:13.625 059 12205.60 -180.85 54666.38 88888.00 2014-02-28 09:14:13.750 059 12205.80 -180.82 54666.32 88888.00 2014-02-28 09:14:13.875 059 12205.92 -180.85 54666.25 88888.00 2014-02-28 09:14:14.000 059 12206.17 -180.88 54666.25 88888.00 2014-02-28 09:14:14.125 059 12206.40 -180.88 54666.22 88888.00 2014-02-28 09:14:14.250 059 12206.55 -180.85 54666.18 88888.00 2014-02-28 09:14:14.375 059 12206.62 -180.82 54666.15 88888.00 2014-02-28 09:14:14.500 059 12206.73 -180.78 54666.10 88888.00 2014-02-28 09:14:14.625 059 12206.85 -180.75 54666.07 88888.00 2014-02-28 09:14:14.750 059 12206.90 -180.72 54666.03 88888.00 2014-02-28 09:14:14.875 059 12207.00 -180.65 54665.97 88888.00 2014-02-28 09:14:15.000 059 12207.12 -180.57 54665.95 88888.00 2014-02-28 09:14:15.125 059 12207.20 -180.47 54665.93 88888.00 2014-02-28 09:14:15.250 059 12207.25 -180.35 54665.90 88888.00 2014-02-28 09:14:15.375 059 12207.33 -180.28 54665.90 88888.00 2014-02-28 09:14:15.500 059 12207.35 -180.22 54665.88 88888.00 2014-02-28 09:14:15.625 059 12207.35 -180.18 54665.82 88888.00 2014-02-28 09:14:15.750 059 12207.40 -180.15 54665.78 88888.00 2014-02-28 09:14:15.875 059 12207.42 -180.07 54665.75 88888.00 2014-02-28 09:14:16.000 059 12207.33 -180.03 54665.72 88888.00 2014-02-28 09:14:16.125 059 12207.30 -179.97 54665.72 88888.00 2014-02-28 09:14:16.250 059 12207.27 -179.95 54665.70 88888.00 2014-02-28 09:14:16.375 059 12207.23 -179.93 54665.70 88888.00 2014-02-28 09:14:16.500 059 12207.20 -179.85 54665.70 88888.00 2014-02-28 09:14:16.625 059 12207.12 -179.80 54665.70 88888.00 2014-02-28 09:14:16.750 059 12207.05 -179.72 54665.70 88888.00 2014-02-28 09:14:16.875 059 12206.98 -179.72 54665.68 88888.00 2014-02-28 09:14:17.000 059 12206.85 -179.75 54665.62 88888.00 2014-02-28 09:14:17.125 059 12206.65 -179.78 54665.62 88888.00 2014-02-28 09:14:17.250 059 12206.50 -179.75 54665.65 88888.00 2014-02-28 09:14:17.375 059 12206.33 -179.80 54665.65 88888.00 2014-02-28 09:14:17.500 059 12206.17 -179.82 54665.68 88888.00 2014-02-28 09:14:17.625 059 12206.05 -179.88 54665.65 88888.00 2014-02-28 09:14:17.750 059 12205.83 -179.97 54665.65 88888.00 2014-02-28 09:14:17.875 059 12205.65 -180.03 54665.68 88888.00 2014-02-28 09:14:18.000 059 12205.48 -180.12 54665.70 88888.00 2014-02-28 09:14:18.125 059 12205.25 -180.20 54665.70 88888.00 2014-02-28 09:14:18.250 059 12204.98 -180.38 54665.70 88888.00 2014-02-28 09:14:18.375 059 12204.80 -180.47 54665.70 88888.00 2014-02-28 09:14:18.500 059 12204.62 -180.55 54665.75 88888.00 2014-02-28 09:14:18.625 059 12204.42 -180.72 54665.72 88888.00 2014-02-28 09:14:18.750 059 12204.17 -180.90 54665.72 88888.00 2014-02-28 09:14:18.875 059 12203.90 -181.05 54665.72 88888.00 2014-02-28 09:14:19.000 059 12203.62 -181.20 54665.75 88888.00 2014-02-28 09:14:19.125 059 12203.25 -181.32 54665.78 88888.00 2014-02-28 09:14:19.250 059 12202.90 -181.55 54665.80 88888.00 2014-02-28 09:14:19.375 059 12202.70 -181.65 54665.82 88888.00 2014-02-28 09:14:19.500 059 12202.38 -181.80 54665.85 88888.00 2014-02-28 09:14:19.625 059 12201.98 -181.97 54665.90 88888.00 2014-02-28 09:14:19.750 059 12201.62 -182.12 54665.95 88888.00 2014-02-28 09:14:19.875 059 12201.33 -182.30 54665.97 88888.00 2014-02-28 09:14:20.000 059 12200.88 -182.43 54666.00 88888.00 2014-02-28 09:14:20.125 059 12200.50 -182.60 54666.05 88888.00 2014-02-28 09:14:20.250 059 12200.12 -182.85 54666.07 88888.00 2014-02-28 09:14:20.375 059 12199.85 -182.95 54666.12 88888.00 2014-02-28 09:14:20.500 059 12199.42 -183.07 54666.18 88888.00 2014-02-28 09:14:20.625 059 12199.02 -183.20 54666.25 88888.00 2014-02-28 09:14:20.750 059 12198.73 -183.35 54666.25 88888.00 2014-02-28 09:14:20.875 059 12198.38 -183.47 54666.30 88888.00 2014-02-28 09:14:21.000 059 12198.00 -183.62 54666.35 88888.00 2014-02-28 09:14:21.125 059 12197.60 -183.75 54666.38 88888.00 2014-02-28 09:14:21.250 059 12197.10 -183.93 54666.45 88888.00 2014-02-28 09:14:21.375 059 12196.73 -184.03 54666.50 88888.00 2014-02-28 09:14:21.500 059 12196.30 -184.18 54666.55 88888.00 2014-02-28 09:14:21.625 059 12195.95 -184.32 54666.60 88888.00 2014-02-28 09:14:21.750 059 12195.52 -184.45 54666.65 88888.00 2014-02-28 09:14:21.875 059 12195.12 -184.60 54666.72 88888.00 2014-02-28 09:14:22.000 059 12194.77 -184.75 54666.75 88888.00 2014-02-28 09:14:22.125 059 12194.45 -184.93 54666.82 88888.00 2014-02-28 09:14:22.250 059 12194.02 -185.10 54666.93 88888.00 2014-02-28 09:14:22.375 059 12193.67 -185.20 54666.97 88888.00 2014-02-28 09:14:22.500 059 12193.30 -185.40 54667.03 88888.00 2014-02-28 09:14:22.625 059 12193.00 -185.60 54667.12 88888.00 2014-02-28 09:14:22.750 059 12192.67 -185.80 54667.20 88888.00 2014-02-28 09:14:22.875 059 12192.33 -186.03 54667.28 88888.00 2014-02-28 09:14:23.000 059 12192.00 -186.25 54667.32 88888.00 2014-02-28 09:14:23.125 059 12191.73 -186.43 54667.45 88888.00 2014-02-28 09:14:23.250 059 12191.38 -186.65 54667.55 88888.00 2014-02-28 09:14:23.375 059 12191.08 -186.85 54667.57 88888.00 2014-02-28 09:14:23.500 059 12190.73 -187.10 54667.70 88888.00 2014-02-28 09:14:23.625 059 12190.42 -187.30 54667.82 88888.00 2014-02-28 09:14:23.750 059 12190.12 -187.50 54667.90 88888.00 2014-02-28 09:14:23.875 059 12189.83 -187.75 54668.00 88888.00 2014-02-28 09:14:24.000 059 12189.58 -188.00 54668.03 88888.00 2014-02-28 09:14:24.125 059 12189.25 -188.22 54668.15 88888.00 2014-02-28 09:14:24.250 059 12188.88 -188.50 54668.28 88888.00 2014-02-28 09:14:24.375 059 12188.58 -188.68 54668.35 88888.00 2014-02-28 09:14:24.500 059 12188.25 -188.90 54668.45 88888.00 2014-02-28 09:14:24.625 059 12188.00 -189.15 54668.55 88888.00 2014-02-28 09:14:24.750 059 12187.77 -189.43 54668.65 88888.00 2014-02-28 09:14:24.875 059 12187.52 -189.65 54668.78 88888.00 2014-02-28 09:14:25.000 059 12187.23 -189.97 54668.82 88888.00 2014-02-28 09:14:25.125 059 12186.98 -190.25 54668.93 88888.00 2014-02-28 09:14:25.250 059 12186.67 -190.57 54669.07 88888.00 2014-02-28 09:14:25.375 059 12186.50 -190.80 54669.18 88888.00 2014-02-28 09:14:25.500 059 12186.27 -191.05 54669.25 88888.00 2014-02-28 09:14:25.625 059 12186.05 -191.28 54669.38 88888.00 2014-02-28 09:14:25.750 059 12185.83 -191.57 54669.50 88888.00 2014-02-28 09:14:25.875 059 12185.62 -191.82 54669.60 88888.00 2014-02-28 09:14:26.000 059 12185.40 -192.07 54669.68 88888.00 2014-02-28 09:14:26.125 059 12185.12 -192.32 54669.80 88888.00 2014-02-28 09:14:26.250 059 12184.90 -192.60 54669.90 88888.00 2014-02-28 09:14:26.375 059 12184.77 -192.75 54670.00 88888.00 2014-02-28 09:14:26.500 059 12184.65 -192.93 54670.07 88888.00 2014-02-28 09:14:26.625 059 12184.45 -193.12 54670.18 88888.00 2014-02-28 09:14:26.750 059 12184.30 -193.30 54670.22 88888.00 2014-02-28 09:14:26.875 059 12184.20 -193.45 54670.32 88888.00 2014-02-28 09:14:27.000 059 12184.05 -193.57 54670.40 88888.00 2014-02-28 09:14:27.125 059 12184.00 -193.68 54670.50 88888.00 2014-02-28 09:14:27.250 059 12184.00 -193.80 54670.60 88888.00 2014-02-28 09:14:27.375 059 12184.02 -193.85 54670.62 88888.00 2014-02-28 09:14:27.500 059 12184.02 -193.90 54670.75 88888.00 2014-02-28 09:14:27.625 059 12184.05 -193.93 54670.80 88888.00 2014-02-28 09:14:27.750 059 12184.10 -193.95 54670.88 88888.00 2014-02-28 09:14:27.875 059 12184.23 -193.93 54670.93 88888.00 2014-02-28 09:14:28.000 059 12184.40 -193.90 54670.97 88888.00 2014-02-28 09:14:28.125 059 12184.58 -193.88 54671.07 88888.00 2014-02-28 09:14:28.250 059 12184.67 -193.82 54671.12 88888.00 2014-02-28 09:14:28.375 059 12184.77 -193.80 54671.15 88888.00 2014-02-28 09:14:28.500 059 12184.85 -193.75 54671.18 88888.00 2014-02-28 09:14:28.625 059 12185.00 -193.70 54671.22 88888.00 2014-02-28 09:14:28.750 059 12185.23 -193.62 54671.25 88888.00 2014-02-28 09:14:28.875 059 12185.40 -193.50 54671.32 88888.00 2014-02-28 09:14:29.000 059 12185.62 -193.43 54671.35 88888.00 2014-02-28 09:14:29.125 059 12185.85 -193.40 54671.40 88888.00 2014-02-28 09:14:29.250 059 12186.12 -193.32 54671.43 88888.00 2014-02-28 09:14:29.375 059 12186.40 -193.22 54671.47 88888.00 2014-02-28 09:14:29.500 059 12186.58 -193.18 54671.47 88888.00 2014-02-28 09:14:29.625 059 12186.83 -193.12 54671.53 88888.00 2014-02-28 09:14:29.750 059 12187.02 -193.05 54671.55 88888.00 2014-02-28 09:14:29.875 059 12187.33 -192.97 54671.57 88888.00 2014-02-28 09:14:30.000 059 12187.55 -192.93 54671.60 88888.00 2014-02-28 09:14:30.125 059 12187.70 -192.90 54671.62 88888.00 2014-02-28 09:14:30.250 059 12187.95 -192.80 54671.65 88888.00 2014-02-28 09:14:30.375 059 12188.33 -192.75 54671.65 88888.00 2014-02-28 09:14:30.500 059 12188.60 -192.68 54671.68 88888.00 2014-02-28 09:14:30.625 059 12188.85 -192.62 54671.68 88888.00 2014-02-28 09:14:30.750 059 12189.00 -192.55 54671.65 88888.00 2014-02-28 09:14:30.875 059 12189.23 -192.45 54671.65 88888.00 2014-02-28 09:14:31.000 059 12189.50 -192.35 54671.68 88888.00 2014-02-28 09:14:31.125 059 12189.80 -192.22 54671.70 88888.00 2014-02-28 09:14:31.250 059 12190.15 -192.07 54671.72 88888.00 2014-02-28 09:14:31.375 059 12190.50 -191.95 54671.70 88888.00 2014-02-28 09:14:31.500 059 12190.75 -191.85 54671.65 88888.00 2014-02-28 09:14:31.625 059 12190.98 -191.72 54671.68 88888.00 2014-02-28 09:14:31.750 059 12191.30 -191.55 54671.70 88888.00 2014-02-28 09:14:31.875 059 12191.58 -191.40 54671.70 88888.00 2014-02-28 09:14:32.000 059 12191.85 -191.22 54671.68 88888.00 2014-02-28 09:14:32.125 059 12192.12 -191.00 54671.65 88888.00 2014-02-28 09:14:32.250 059 12192.40 -190.72 54671.65 88888.00 2014-02-28 09:14:32.375 059 12192.70 -190.55 54671.65 88888.00 2014-02-28 09:14:32.500 059 12193.00 -190.32 54671.62 88888.00 2014-02-28 09:14:32.625 059 12193.25 -190.10 54671.60 88888.00 2014-02-28 09:14:32.750 059 12193.45 -189.85 54671.53 88888.00 2014-02-28 09:14:32.875 059 12193.67 -189.60 54671.47 88888.00 2014-02-28 09:14:33.000 059 12193.95 -189.35 54671.43 88888.00 2014-02-28 09:14:33.125 059 12194.23 -189.07 54671.40 88888.00 2014-02-28 09:14:33.250 059 12194.40 -188.80 54671.38 88888.00 2014-02-28 09:14:33.375 059 12194.65 -188.55 54671.38 88888.00 2014-02-28 09:14:33.500 059 12194.92 -188.30 54671.32 88888.00 2014-02-28 09:14:33.625 059 12195.17 -188.07 54671.25 88888.00 2014-02-28 09:14:33.750 059 12195.40 -187.82 54671.22 88888.00 2014-02-28 09:14:33.875 059 12195.52 -187.57 54671.20 88888.00 2014-02-28 09:14:34.000 059 12195.70 -187.40 54671.15 88888.00 2014-02-28 09:14:34.125 059 12195.92 -187.18 54671.12 88888.00 2014-02-28 09:14:34.250 059 12196.12 -186.97 54671.12 88888.00 2014-02-28 09:14:34.375 059 12196.30 -186.80 54671.07 88888.00 2014-02-28 09:14:34.500 059 12196.50 -186.57 54671.05 88888.00 2014-02-28 09:14:34.625 059 12196.65 -186.43 54671.00 88888.00 2014-02-28 09:14:34.750 059 12196.75 -186.22 54670.95 88888.00 2014-02-28 09:14:34.875 059 12196.90 -186.03 54670.90 88888.00 2014-02-28 09:14:35.000 059 12197.08 -185.93 54670.85 88888.00 2014-02-28 09:14:35.125 059 12197.23 -185.78 54670.82 88888.00 2014-02-28 09:14:35.250 059 12197.33 -185.65 54670.80 88888.00 2014-02-28 09:14:35.375 059 12197.40 -185.57 54670.80 88888.00 2014-02-28 09:14:35.500 059 12197.45 -185.50 54670.75 88888.00 2014-02-28 09:14:35.625 059 12197.50 -185.43 54670.72 88888.00 2014-02-28 09:14:35.750 059 12197.60 -185.32 54670.70 88888.00 2014-02-28 09:14:35.875 059 12197.65 -185.25 54670.65 88888.00 2014-02-28 09:14:36.000 059 12197.60 -185.18 54670.62 88888.00 2014-02-28 09:14:36.125 059 12197.60 -185.10 54670.68 88888.00 2014-02-28 09:14:36.250 059 12197.60 -185.05 54670.62 88888.00 2014-02-28 09:14:36.375 059 12197.62 -185.00 54670.60 88888.00 2014-02-28 09:14:36.500 059 12197.65 -184.97 54670.57 88888.00 2014-02-28 09:14:36.625 059 12197.73 -184.90 54670.55 88888.00 2014-02-28 09:14:36.750 059 12197.73 -184.85 54670.53 88888.00 2014-02-28 09:14:36.875 059 12197.80 -184.85 54670.53 88888.00 2014-02-28 09:14:37.000 059 12197.83 -184.80 54670.47 88888.00 2014-02-28 09:14:37.125 059 12197.88 -184.80 54670.47 88888.00 2014-02-28 09:14:37.250 059 12197.85 -184.80 54670.45 88888.00 2014-02-28 09:14:37.375 059 12197.85 -184.80 54670.45 88888.00 2014-02-28 09:14:37.500 059 12197.85 -184.75 54670.45 88888.00 2014-02-28 09:14:37.625 059 12197.85 -184.75 54670.45 88888.00 2014-02-28 09:14:37.750 059 12197.85 -184.75 54670.43 88888.00 2014-02-28 09:14:37.875 059 12197.90 -184.72 54670.43 88888.00 2014-02-28 09:14:38.000 059 12197.95 -184.72 54670.40 88888.00 2014-02-28 09:14:38.125 059 12198.02 -184.72 54670.38 88888.00 2014-02-28 09:14:38.250 059 12198.05 -184.75 54670.40 88888.00 2014-02-28 09:14:38.375 059 12198.15 -184.78 54670.38 88888.00 2014-02-28 09:14:38.500 059 12198.17 -184.82 54670.38 88888.00 2014-02-28 09:14:38.625 059 12198.17 -184.85 54670.38 88888.00 2014-02-28 09:14:38.750 059 12198.20 -184.85 54670.35 88888.00 2014-02-28 09:14:38.875 059 12198.23 -184.90 54670.35 88888.00 2014-02-28 09:14:39.000 059 12198.25 -184.97 54670.35 88888.00 2014-02-28 09:14:39.125 059 12198.23 -185.05 54670.38 88888.00 2014-02-28 09:14:39.250 059 12198.23 -185.12 54670.32 88888.00 2014-02-28 09:14:39.375 059 12198.30 -185.18 54670.32 88888.00 2014-02-28 09:14:39.500 059 12198.33 -185.25 54670.32 88888.00 2014-02-28 09:14:39.625 059 12198.38 -185.35 54670.38 88888.00 2014-02-28 09:14:39.750 059 12198.40 -185.40 54670.38 88888.00 2014-02-28 09:14:39.875 059 12198.38 -185.45 54670.38 88888.00 2014-02-28 09:14:40.000 059 12198.33 -185.57 54670.38 88888.00 2014-02-28 09:14:40.125 059 12198.33 -185.70 54670.35 88888.00 2014-02-28 09:14:40.250 059 12198.30 -185.90 54670.40 88888.00 2014-02-28 09:14:40.375 059 12198.38 -186.00 54670.38 88888.00 2014-02-28 09:14:40.500 059 12198.38 -186.12 54670.40 88888.00 2014-02-28 09:14:40.625 059 12198.38 -186.22 54670.43 88888.00 2014-02-28 09:14:40.750 059 12198.40 -186.40 54670.43 88888.00 2014-02-28 09:14:40.875 059 12198.42 -186.53 54670.43 88888.00 2014-02-28 09:14:41.000 059 12198.38 -186.68 54670.43 88888.00 2014-02-28 09:14:41.125 059 12198.38 -186.80 54670.45 88888.00 2014-02-28 09:14:41.250 059 12198.40 -186.97 54670.45 88888.00 2014-02-28 09:14:41.375 059 12198.40 -187.10 54670.43 88888.00 2014-02-28 09:14:41.500 059 12198.35 -187.20 54670.45 88888.00 2014-02-28 09:14:41.625 059 12198.27 -187.32 54670.45 88888.00 2014-02-28 09:14:41.750 059 12198.25 -187.50 54670.45 88888.00 2014-02-28 09:14:41.875 059 12198.27 -187.62 54670.47 88888.00 2014-02-28 09:14:42.000 059 12198.30 -187.78 54670.47 88888.00 2014-02-28 09:14:42.125 059 12198.30 -187.90 54670.50 88888.00 2014-02-28 09:14:42.250 059 12198.20 -188.05 54670.50 88888.00 2014-02-28 09:14:42.375 059 12198.17 -188.18 54670.47 88888.00 2014-02-28 09:14:42.500 059 12198.12 -188.30 54670.45 88888.00 2014-02-28 09:14:42.625 059 12198.12 -188.40 54670.47 88888.00 2014-02-28 09:14:42.750 059 12198.05 -188.50 54670.50 88888.00 2014-02-28 09:14:42.875 059 12198.05 -188.60 54670.53 88888.00 2014-02-28 09:14:43.000 059 12198.00 -188.72 54670.53 88888.00 2014-02-28 09:14:43.125 059 12198.02 -188.82 54670.53 88888.00 2014-02-28 09:14:43.250 059 12197.95 -188.95 54670.53 88888.00 2014-02-28 09:14:43.375 059 12197.90 -189.05 54670.50 88888.00 2014-02-28 09:14:43.500 059 12197.85 -189.15 54670.53 88888.00 2014-02-28 09:14:43.625 059 12197.83 -189.22 54670.53 88888.00 2014-02-28 09:14:43.750 059 12197.80 -189.30 54670.53 88888.00 2014-02-28 09:14:43.875 059 12197.77 -189.43 54670.53 88888.00 2014-02-28 09:14:44.000 059 12197.75 -189.50 54670.50 88888.00 2014-02-28 09:14:44.125 059 12197.70 -189.57 54670.50 88888.00 2014-02-28 09:14:44.250 059 12197.65 -189.68 54670.50 88888.00 2014-02-28 09:14:44.375 059 12197.62 -189.65 54670.47 88888.00 2014-02-28 09:14:44.500 059 12197.58 -189.70 54670.45 88888.00 2014-02-28 09:14:44.625 059 12197.55 -189.75 54670.45 88888.00 2014-02-28 09:14:44.750 059 12197.55 -189.78 54670.43 88888.00 2014-02-28 09:14:44.875 059 12197.55 -189.78 54670.43 88888.00 2014-02-28 09:14:45.000 059 12197.48 -189.78 54670.43 88888.00 2014-02-28 09:14:45.125 059 12197.45 -189.75 54670.38 88888.00 2014-02-28 09:14:45.250 059 12197.42 -189.72 54670.38 88888.00 2014-02-28 09:14:45.375 059 12197.40 -189.70 54670.35 88888.00 2014-02-28 09:14:45.500 059 12197.30 -189.70 54670.32 88888.00 2014-02-28 09:14:45.625 059 12197.30 -189.65 54670.30 88888.00 2014-02-28 09:14:45.750 059 12197.30 -189.60 54670.30 88888.00 2014-02-28 09:14:45.875 059 12197.27 -189.60 54670.25 88888.00 2014-02-28 09:14:46.000 059 12197.27 -189.57 54670.22 88888.00 2014-02-28 09:14:46.125 059 12197.20 -189.53 54670.20 88888.00 2014-02-28 09:14:46.250 059 12197.08 -189.45 54670.18 88888.00 2014-02-28 09:14:46.375 059 12197.05 -189.40 54670.18 88888.00 2014-02-28 09:14:46.500 059 12196.98 -189.38 54670.15 88888.00 2014-02-28 09:14:46.625 059 12196.98 -189.32 54670.10 88888.00 2014-02-28 09:14:46.750 059 12196.98 -189.25 54670.05 88888.00 2014-02-28 09:14:46.875 059 12196.90 -189.18 54670.05 88888.00 2014-02-28 09:14:47.000 059 12196.83 -189.07 54670.05 88888.00 2014-02-28 09:14:47.125 059 12196.83 -188.93 54670.07 88888.00 2014-02-28 09:14:47.250 059 12196.75 -188.82 54670.05 88888.00 2014-02-28 09:14:47.375 059 12196.67 -188.72 54670.03 88888.00 2014-02-28 09:14:47.500 059 12196.60 -188.62 54670.00 88888.00 2014-02-28 09:14:47.625 059 12196.52 -188.50 54670.00 88888.00 2014-02-28 09:14:47.750 059 12196.40 -188.35 54669.97 88888.00 2014-02-28 09:14:47.875 059 12196.33 -188.25 54669.95 88888.00 2014-02-28 09:14:48.000 059 12196.17 -188.15 54669.90 88888.00 2014-02-28 09:14:48.125 059 12196.05 -188.03 54669.90 88888.00 2014-02-28 09:14:48.250 059 12195.98 -187.85 54669.93 88888.00 2014-02-28 09:14:48.375 059 12195.95 -187.68 54669.93 88888.00 2014-02-28 09:14:48.500 059 12195.80 -187.53 54669.93 88888.00 2014-02-28 09:14:48.625 059 12195.65 -187.38 54669.90 88888.00 2014-02-28 09:14:48.750 059 12195.52 -187.25 54669.90 88888.00 2014-02-28 09:14:48.875 059 12195.42 -187.05 54669.90 88888.00 2014-02-28 09:14:49.000 059 12195.30 -186.88 54669.90 88888.00 2014-02-28 09:14:49.125 059 12195.20 -186.68 54669.95 88888.00 2014-02-28 09:14:49.250 059 12195.08 -186.50 54669.95 88888.00 2014-02-28 09:14:49.375 059 12194.98 -186.40 54669.97 88888.00 2014-02-28 09:14:49.500 059 12194.80 -186.22 54669.97 88888.00 2014-02-28 09:14:49.625 059 12194.65 -186.05 54669.97 88888.00 2014-02-28 09:14:49.750 059 12194.55 -185.93 54670.03 88888.00 2014-02-28 09:14:49.875 059 12194.45 -185.78 54670.03 88888.00 2014-02-28 09:14:50.000 059 12194.42 -185.65 54670.05 88888.00 2014-02-28 09:14:50.125 059 12194.40 -185.55 54670.05 88888.00 2014-02-28 09:14:50.250 059 12194.17 -185.47 54670.05 88888.00 2014-02-28 09:14:50.375 059 12194.05 -185.40 54670.03 88888.00 2014-02-28 09:14:50.500 059 12193.90 -185.32 54670.03 88888.00 2014-02-28 09:14:50.625 059 12193.70 -185.28 54670.05 88888.00 2014-02-28 09:14:50.750 059 12193.62 -185.20 54670.12 88888.00 2014-02-28 09:14:50.875 059 12193.45 -185.12 54670.12 88888.00 2014-02-28 09:14:51.000 059 12193.33 -185.10 54670.10 88888.00 2014-02-28 09:14:51.125 059 12193.20 -185.12 54670.15 88888.00 2014-02-28 09:14:51.250 059 12193.02 -185.07 54670.18 88888.00 2014-02-28 09:14:51.375 059 12192.90 -185.07 54670.18 88888.00 2014-02-28 09:14:51.500 059 12192.75 -185.03 54670.20 88888.00 2014-02-28 09:14:51.625 059 12192.70 -185.00 54670.20 88888.00 2014-02-28 09:14:51.750 059 12192.67 -184.97 54670.22 88888.00 2014-02-28 09:14:51.875 059 12192.60 -184.97 54670.28 88888.00 2014-02-28 09:14:52.000 059 12192.50 -184.95 54670.30 88888.00 2014-02-28 09:14:52.125 059 12192.38 -184.93 54670.30 88888.00 2014-02-28 09:14:52.250 059 12192.15 -184.95 54670.32 88888.00 2014-02-28 09:14:52.375 059 12192.10 -184.95 54670.35 88888.00 2014-02-28 09:14:52.500 059 12192.05 -184.93 54670.38 88888.00 2014-02-28 09:14:52.625 059 12191.92 -184.93 54670.38 88888.00 2014-02-28 09:14:52.750 059 12191.75 -184.93 54670.40 88888.00 2014-02-28 09:14:52.875 059 12191.65 -184.93 54670.40 88888.00 2014-02-28 09:14:53.000 059 12191.60 -184.97 54670.40 88888.00 2014-02-28 09:14:53.125 059 12191.52 -185.00 54670.43 88888.00 2014-02-28 09:14:53.250 059 12191.35 -185.05 54670.47 88888.00 2014-02-28 09:14:53.375 059 12191.35 -185.05 54670.50 88888.00 2014-02-28 09:14:53.500 059 12191.27 -185.10 54670.50 88888.00 2014-02-28 09:14:53.625 059 12191.25 -185.15 54670.50 88888.00 2014-02-28 09:14:53.750 059 12191.20 -185.20 54670.53 88888.00 2014-02-28 09:14:53.875 059 12191.10 -185.25 54670.57 88888.00 2014-02-28 09:14:54.000 059 12191.02 -185.28 54670.60 88888.00 2014-02-28 09:14:54.125 059 12191.02 -185.30 54670.65 88888.00 2014-02-28 09:14:54.250 059 12190.95 -185.30 54670.70 88888.00 2014-02-28 09:14:54.375 059 12190.85 -185.30 54670.72 88888.00 2014-02-28 09:14:54.500 059 12190.75 -185.32 54670.75 88888.00 2014-02-28 09:14:54.625 059 12190.75 -185.40 54670.75 88888.00 2014-02-28 09:14:54.750 059 12190.70 -185.45 54670.80 88888.00 2014-02-28 09:14:54.875 059 12190.58 -185.47 54670.80 88888.00 2014-02-28 09:14:55.000 059 12190.52 -185.50 54670.82 88888.00 2014-02-28 09:14:55.125 059 12190.40 -185.55 54670.88 88888.00 2014-02-28 09:14:55.250 059 12190.27 -185.60 54670.85 88888.00 2014-02-28 09:14:55.375 059 12190.17 -185.62 54670.90 88888.00 2014-02-28 09:14:55.500 059 12190.12 -185.62 54670.95 88888.00 2014-02-28 09:14:55.625 059 12190.12 -185.68 54670.97 88888.00 2014-02-28 09:14:55.750 059 12190.12 -185.70 54671.03 88888.00 2014-02-28 09:14:55.875 059 12190.12 -185.75 54671.05 88888.00 2014-02-28 09:14:56.000 059 12190.02 -185.78 54671.05 88888.00 2014-02-28 09:14:56.125 059 12189.98 -185.78 54671.10 88888.00 2014-02-28 09:14:56.250 059 12189.90 -185.85 54671.12 88888.00 2014-02-28 09:14:56.375 059 12189.90 -185.82 54671.15 88888.00 2014-02-28 09:14:56.500 059 12189.83 -185.82 54671.20 88888.00 2014-02-28 09:14:56.625 059 12189.77 -185.85 54671.22 88888.00 2014-02-28 09:14:56.750 059 12189.83 -185.90 54671.25 88888.00 2014-02-28 09:14:56.875 059 12189.85 -185.95 54671.25 88888.00 2014-02-28 09:14:57.000 059 12189.80 -185.97 54671.30 88888.00 2014-02-28 09:14:57.125 059 12189.80 -185.97 54671.35 88888.00 2014-02-28 09:14:57.250 059 12189.77 -186.03 54671.43 88888.00 2014-02-28 09:14:57.375 059 12189.77 -186.03 54671.45 88888.00 2014-02-28 09:14:57.500 059 12189.77 -186.07 54671.47 88888.00 2014-02-28 09:14:57.625 059 12189.77 -186.10 54671.53 88888.00 2014-02-28 09:14:57.750 059 12189.80 -186.10 54671.55 88888.00 2014-02-28 09:14:57.875 059 12189.83 -186.07 54671.60 88888.00 2014-02-28 09:14:58.000 059 12189.85 -186.05 54671.62 88888.00 2014-02-28 09:14:58.125 059 12189.85 -186.05 54671.65 88888.00 2014-02-28 09:14:58.250 059 12189.85 -186.00 54671.72 88888.00 2014-02-28 09:14:58.375 059 12189.85 -185.95 54671.75 88888.00 2014-02-28 09:14:58.500 059 12189.77 -185.93 54671.75 88888.00 2014-02-28 09:14:58.625 059 12189.80 -185.88 54671.80 88888.00 2014-02-28 09:14:58.750 059 12189.83 -185.85 54671.82 88888.00 2014-02-28 09:14:58.875 059 12189.77 -185.82 54671.85 88888.00 2014-02-28 09:14:59.000 059 12189.73 -185.82 54671.88 88888.00 2014-02-28 09:14:59.125 059 12189.70 -185.78 54671.97 88888.00 2014-02-28 09:14:59.250 059 12189.65 -185.72 54672.00 88888.00 2014-02-28 09:14:59.375 059 12189.65 -185.70 54672.05 88888.00 2014-02-28 09:14:59.500 059 12189.62 -185.65 54672.05 88888.00 2014-02-28 09:14:59.625 059 12189.60 -185.60 54672.10 88888.00 2014-02-28 09:14:59.750 059 12189.58 -185.60 54672.12 88888.00 2014-02-28 09:14:59.875 059 12189.55 -185.57 54672.15 88888.00 2014-02-28 09:15:00.000 059 12189.48 -185.53 54672.20 88888.00 2014-02-28 09:15:00.125 059 12189.38 -185.53 54672.25 88888.00 2014-02-28 09:15:00.250 059 12189.25 -185.45 54672.30 88888.00 2014-02-28 09:15:00.375 059 12189.20 -185.40 54672.30 88888.00 2014-02-28 09:15:00.500 059 12189.12 -185.35 54672.32 88888.00 2014-02-28 09:15:00.625 059 12189.12 -185.22 54672.38 88888.00 2014-02-28 09:15:00.750 059 12189.15 -185.15 54672.40 88888.00 2014-02-28 09:15:00.875 059 12189.15 -185.05 54672.43 88888.00 2014-02-28 09:15:01.000 059 12189.10 -184.93 54672.45 88888.00 2014-02-28 09:15:01.125 059 12189.02 -184.80 54672.50 88888.00 2014-02-28 09:15:01.250 059 12189.08 -184.70 54672.53 88888.00 2014-02-28 09:15:01.375 059 12189.17 -184.60 54672.55 88888.00 2014-02-28 09:15:01.500 059 12189.20 -184.43 54672.60 88888.00 2014-02-28 09:15:01.625 059 12189.12 -184.25 54672.62 88888.00 2014-02-28 09:15:01.750 059 12189.17 -184.12 54672.65 88888.00 2014-02-28 09:15:01.875 059 12189.20 -183.97 54672.68 88888.00 2014-02-28 09:15:02.000 059 12189.20 -183.80 54672.68 88888.00 2014-02-28 09:15:02.125 059 12189.23 -183.62 54672.72 88888.00 2014-02-28 09:15:02.250 059 12189.33 -183.43 54672.75 88888.00 2014-02-28 09:15:02.375 059 12189.33 -183.28 54672.78 88888.00 2014-02-28 09:15:02.500 059 12189.30 -183.15 54672.75 88888.00 2014-02-28 09:15:02.625 059 12189.38 -183.00 54672.75 88888.00 2014-02-28 09:15:02.750 059 12189.45 -182.85 54672.75 88888.00 2014-02-28 09:15:02.875 059 12189.50 -182.70 54672.78 88888.00 2014-02-28 09:15:03.000 059 12189.55 -182.55 54672.78 88888.00 2014-02-28 09:15:03.125 059 12189.60 -182.40 54672.78 88888.00 2014-02-28 09:15:03.250 059 12189.65 -182.30 54672.80 88888.00 2014-02-28 09:15:03.375 059 12189.70 -182.22 54672.80 88888.00 2014-02-28 09:15:03.500 059 12189.67 -182.10 54672.82 88888.00 2014-02-28 09:15:03.625 059 12189.65 -181.97 54672.85 88888.00 2014-02-28 09:15:03.750 059 12189.70 -181.90 54672.88 88888.00 2014-02-28 09:15:03.875 059 12189.65 -181.82 54672.88 88888.00 2014-02-28 09:15:04.000 059 12189.70 -181.72 54672.90 88888.00 2014-02-28 09:15:04.125 059 12189.73 -181.62 54672.93 88888.00 2014-02-28 09:15:04.250 059 12189.67 -181.55 54672.95 88888.00 2014-02-28 09:15:04.375 059 12189.67 -181.55 54672.97 88888.00 2014-02-28 09:15:04.500 059 12189.58 -181.47 54673.00 88888.00 2014-02-28 09:15:04.625 059 12189.45 -181.43 54673.00 88888.00 2014-02-28 09:15:04.750 059 12189.42 -181.40 54673.03 88888.00 2014-02-28 09:15:04.875 059 12189.38 -181.35 54673.03 88888.00 2014-02-28 09:15:05.000 059 12189.30 -181.30 54673.05 88888.00 2014-02-28 09:15:05.125 059 12189.27 -181.28 54673.07 88888.00 2014-02-28 09:15:05.250 059 12189.23 -181.28 54673.10 88888.00 2014-02-28 09:15:05.375 059 12189.23 -181.30 54673.07 88888.00 2014-02-28 09:15:05.500 059 12189.17 -181.28 54673.15 88888.00 2014-02-28 09:15:05.625 059 12189.10 -181.28 54673.15 88888.00 2014-02-28 09:15:05.750 059 12189.02 -181.30 54673.18 88888.00 2014-02-28 09:15:05.875 059 12189.00 -181.30 54673.20 88888.00 2014-02-28 09:15:06.000 059 12188.92 -181.35 54673.20 88888.00 2014-02-28 09:15:06.125 059 12188.83 -181.40 54673.20 88888.00 2014-02-28 09:15:06.250 059 12188.75 -181.45 54673.20 88888.00 2014-02-28 09:15:06.375 059 12188.83 -181.43 54673.18 88888.00 2014-02-28 09:15:06.500 059 12188.83 -181.47 54673.20 88888.00 2014-02-28 09:15:06.625 059 12188.77 -181.55 54673.20 88888.00 2014-02-28 09:15:06.750 059 12188.75 -181.60 54673.22 88888.00 2014-02-28 09:15:06.875 059 12188.67 -181.62 54673.20 88888.00 2014-02-28 09:15:07.000 059 12188.62 -181.68 54673.22 88888.00 2014-02-28 09:15:07.125 059 12188.65 -181.70 54673.25 88888.00 2014-02-28 09:15:07.250 059 12188.67 -181.78 54673.25 88888.00 2014-02-28 09:15:07.375 059 12188.70 -181.85 54673.25 88888.00 2014-02-28 09:15:07.500 059 12188.65 -181.90 54673.20 88888.00 2014-02-28 09:15:07.625 059 12188.62 -181.93 54673.20 88888.00 2014-02-28 09:15:07.750 059 12188.67 -181.97 54673.20 88888.00 2014-02-28 09:15:07.875 059 12188.70 -181.97 54673.18 88888.00 2014-02-28 09:15:08.000 059 12188.67 -182.05 54673.15 88888.00 2014-02-28 09:15:08.125 059 12188.73 -182.12 54673.18 88888.00 2014-02-28 09:15:08.250 059 12188.70 -182.18 54673.15 88888.00 2014-02-28 09:15:08.375 059 12188.80 -182.18 54673.15 88888.00 2014-02-28 09:15:08.500 059 12188.80 -182.22 54673.10 88888.00 2014-02-28 09:15:08.625 059 12188.83 -182.25 54673.10 88888.00 2014-02-28 09:15:08.750 059 12188.83 -182.28 54673.07 88888.00 2014-02-28 09:15:08.875 059 12188.80 -182.25 54673.07 88888.00 2014-02-28 09:15:09.000 059 12188.83 -182.28 54673.03 88888.00 2014-02-28 09:15:09.125 059 12188.77 -182.32 54673.03 88888.00 2014-02-28 09:15:09.250 059 12188.65 -182.35 54673.00 88888.00 2014-02-28 09:15:09.375 059 12188.70 -182.30 54672.97 88888.00 2014-02-28 09:15:09.500 059 12188.67 -182.32 54672.97 88888.00 2014-02-28 09:15:09.625 059 12188.60 -182.32 54672.93 88888.00 2014-02-28 09:15:09.750 059 12188.52 -182.35 54672.93 88888.00 2014-02-28 09:15:09.875 059 12188.52 -182.32 54672.93 88888.00 2014-02-28 09:15:10.000 059 12188.50 -182.32 54672.93 88888.00 2014-02-28 09:15:10.125 059 12188.48 -182.35 54672.93 88888.00 2014-02-28 09:15:10.250 059 12188.38 -182.35 54672.88 88888.00 2014-02-28 09:15:10.375 059 12188.38 -182.35 54672.88 88888.00 2014-02-28 09:15:10.500 059 12188.25 -182.30 54672.85 88888.00 2014-02-28 09:15:10.625 059 12188.15 -182.28 54672.85 88888.00 2014-02-28 09:15:10.750 059 12188.05 -182.28 54672.82 88888.00 2014-02-28 09:15:10.875 059 12187.95 -182.28 54672.80 88888.00 2014-02-28 09:15:11.000 059 12187.92 -182.28 54672.80 88888.00 2014-02-28 09:15:11.125 059 12187.88 -182.28 54672.80 88888.00 2014-02-28 09:15:11.250 059 12187.77 -182.25 54672.80 88888.00 2014-02-28 09:15:11.375 059 12187.73 -182.22 54672.78 88888.00 2014-02-28 09:15:11.500 059 12187.67 -182.22 54672.75 88888.00 2014-02-28 09:15:11.625 059 12187.62 -182.20 54672.75 88888.00 2014-02-28 09:15:11.750 059 12187.55 -182.22 54672.75 88888.00 2014-02-28 09:15:11.875 059 12187.45 -182.30 54672.75 88888.00 2014-02-28 09:15:12.000 059 12187.38 -182.30 54672.72 88888.00 2014-02-28 09:15:12.125 059 12187.25 -182.30 54672.72 88888.00 2014-02-28 09:15:12.250 059 12187.12 -182.32 54672.72 88888.00 2014-02-28 09:15:12.375 059 12187.10 -182.38 54672.75 88888.00 2014-02-28 09:15:12.500 059 12187.08 -182.40 54672.75 88888.00 2014-02-28 09:15:12.625 059 12187.10 -182.38 54672.72 88888.00 2014-02-28 09:15:12.750 059 12187.00 -182.38 54672.70 88888.00 2014-02-28 09:15:12.875 059 12186.95 -182.40 54672.70 88888.00 2014-02-28 09:15:13.000 059 12186.88 -182.40 54672.68 88888.00 2014-02-28 09:15:13.125 059 12186.83 -182.43 54672.70 88888.00 2014-02-28 09:15:13.250 059 12186.85 -182.45 54672.70 88888.00 2014-02-28 09:15:13.375 059 12186.85 -182.43 54672.70 88888.00 2014-02-28 09:15:13.500 059 12186.80 -182.40 54672.70 88888.00 2014-02-28 09:15:13.625 059 12186.77 -182.40 54672.70 88888.00 2014-02-28 09:15:13.750 059 12186.75 -182.35 54672.70 88888.00 2014-02-28 09:15:13.875 059 12186.77 -182.32 54672.72 88888.00 2014-02-28 09:15:14.000 059 12186.75 -182.30 54672.70 88888.00 2014-02-28 09:15:14.125 059 12186.80 -182.25 54672.70 88888.00 2014-02-28 09:15:14.250 059 12186.83 -182.20 54672.65 88888.00 2014-02-28 09:15:14.375 059 12186.88 -182.15 54672.65 88888.00 2014-02-28 09:15:14.500 059 12186.95 -182.07 54672.68 88888.00 2014-02-28 09:15:14.625 059 12186.92 -182.03 54672.68 88888.00 2014-02-28 09:15:14.750 059 12186.83 -181.97 54672.65 88888.00 2014-02-28 09:15:14.875 059 12186.83 -181.90 54672.62 88888.00 2014-02-28 09:15:15.000 059 12186.92 -181.82 54672.60 88888.00 2014-02-28 09:15:15.125 059 12186.90 -181.72 54672.62 88888.00 2014-02-28 09:15:15.250 059 12186.83 -181.62 54672.62 88888.00 2014-02-28 09:15:15.375 059 12186.85 -181.57 54672.62 88888.00 2014-02-28 09:15:15.500 059 12186.88 -181.50 54672.60 88888.00 2014-02-28 09:15:15.625 059 12186.88 -181.43 54672.60 88888.00 2014-02-28 09:15:15.750 059 12186.95 -181.30 54672.57 88888.00 2014-02-28 09:15:15.875 059 12186.98 -181.15 54672.57 88888.00 2014-02-28 09:15:16.000 059 12186.98 -181.03 54672.55 88888.00 2014-02-28 09:15:16.125 059 12186.92 -180.90 54672.55 88888.00 2014-02-28 09:15:16.250 059 12186.90 -180.80 54672.50 88888.00 2014-02-28 09:15:16.375 059 12186.95 -180.70 54672.47 88888.00 2014-02-28 09:15:16.500 059 12186.98 -180.60 54672.45 88888.00 2014-02-28 09:15:16.625 059 12187.00 -180.47 54672.45 88888.00 2014-02-28 09:15:16.750 059 12187.08 -180.35 54672.45 88888.00 2014-02-28 09:15:16.875 059 12187.20 -180.25 54672.40 88888.00 2014-02-28 09:15:17.000 059 12187.20 -180.12 54672.38 88888.00 2014-02-28 09:15:17.125 059 12187.23 -180.03 54672.38 88888.00 2014-02-28 09:15:17.250 059 12187.27 -179.93 54672.35 88888.00 2014-02-28 09:15:17.375 059 12187.33 -179.82 54672.38 88888.00 2014-02-28 09:15:17.500 059 12187.33 -179.65 54672.38 88888.00 2014-02-28 09:15:17.625 059 12187.33 -179.57 54672.32 88888.00 2014-02-28 09:15:17.750 059 12187.30 -179.43 54672.30 88888.00 2014-02-28 09:15:17.875 059 12187.27 -179.32 54672.30 88888.00 2014-02-28 09:15:18.000 059 12187.27 -179.20 54672.25 88888.00 2014-02-28 09:15:18.125 059 12187.33 -179.10 54672.25 88888.00 2014-02-28 09:15:18.250 059 12187.33 -179.03 54672.25 88888.00 2014-02-28 09:15:18.375 059 12187.38 -178.95 54672.22 88888.00 2014-02-28 09:15:18.500 059 12187.38 -178.80 54672.25 88888.00 2014-02-28 09:15:18.625 059 12187.38 -178.72 54672.22 88888.00 2014-02-28 09:15:18.750 059 12187.27 -178.60 54672.20 88888.00 2014-02-28 09:15:18.875 059 12187.17 -178.53 54672.20 88888.00 2014-02-28 09:15:19.000 059 12187.10 -178.45 54672.20 88888.00 2014-02-28 09:15:19.125 059 12187.12 -178.32 54672.18 88888.00 2014-02-28 09:15:19.250 059 12187.10 -178.20 54672.18 88888.00 2014-02-28 09:15:19.375 059 12187.12 -178.07 54672.15 88888.00 2014-02-28 09:15:19.500 059 12187.12 -177.90 54672.15 88888.00 2014-02-28 09:15:19.625 059 12187.12 -177.80 54672.15 88888.00 2014-02-28 09:15:19.750 059 12187.02 -177.65 54672.12 88888.00 2014-02-28 09:15:19.875 059 12187.00 -177.55 54672.10 88888.00 2014-02-28 09:15:20.000 059 12186.95 -177.47 54672.10 88888.00 2014-02-28 09:15:20.125 059 12186.92 -177.38 54672.10 88888.00 2014-02-28 09:15:20.250 059 12186.90 -177.25 54672.07 88888.00 2014-02-28 09:15:20.375 059 12186.90 -177.10 54672.07 88888.00 2014-02-28 09:15:20.500 059 12186.77 -177.00 54672.07 88888.00 2014-02-28 09:15:20.625 059 12186.65 -176.88 54672.05 88888.00 2014-02-28 09:15:20.750 059 12186.58 -176.82 54672.05 88888.00 2014-02-28 09:15:20.875 059 12186.52 -176.70 54672.05 88888.00 2014-02-28 09:15:21.000 059 12186.42 -176.57 54672.07 88888.00 2014-02-28 09:15:21.125 059 12186.38 -176.45 54672.10 88888.00 2014-02-28 09:15:21.250 059 12186.30 -176.38 54672.05 88888.00 2014-02-28 09:15:21.375 059 12186.23 -176.30 54672.03 88888.00 2014-02-28 09:15:21.500 059 12186.17 -176.20 54672.00 88888.00 2014-02-28 09:15:21.625 059 12186.10 -176.07 54672.00 88888.00 2014-02-28 09:15:21.750 059 12186.02 -176.00 54672.00 88888.00 2014-02-28 09:15:21.875 059 12186.02 -175.97 54672.00 88888.00 2014-02-28 09:15:22.000 059 12186.05 -175.85 54672.00 88888.00 2014-02-28 09:15:22.125 059 12185.92 -175.75 54671.97 88888.00 2014-02-28 09:15:22.250 059 12185.85 -175.70 54671.97 88888.00 2014-02-28 09:15:22.375 059 12185.85 -175.57 54672.00 88888.00 2014-02-28 09:15:22.500 059 12185.75 -175.50 54671.97 88888.00 2014-02-28 09:15:22.625 059 12185.70 -175.43 54671.95 88888.00 2014-02-28 09:15:22.750 059 12185.65 -175.38 54671.95 88888.00 2014-02-28 09:15:22.875 059 12185.62 -175.32 54671.93 88888.00 2014-02-28 09:15:23.000 059 12185.58 -175.25 54671.90 88888.00 2014-02-28 09:15:23.125 059 12185.52 -175.18 54671.90 88888.00 2014-02-28 09:15:23.250 059 12185.55 -175.15 54671.90 88888.00 2014-02-28 09:15:23.375 059 12185.58 -175.07 54671.90 88888.00 2014-02-28 09:15:23.500 059 12185.58 -175.03 54671.90 88888.00 2014-02-28 09:15:23.625 059 12185.50 -174.97 54671.90 88888.00 2014-02-28 09:15:23.750 059 12185.48 -174.93 54671.90 88888.00 2014-02-28 09:15:23.875 059 12185.60 -174.90 54671.93 88888.00 2014-02-28 09:15:24.000 059 12185.58 -174.82 54671.93 88888.00 2014-02-28 09:15:24.125 059 12185.50 -174.78 54671.90 88888.00 2014-02-28 09:15:24.250 059 12185.42 -174.75 54671.90 88888.00 2014-02-28 09:15:24.375 059 12185.42 -174.70 54671.88 88888.00 2014-02-28 09:15:24.500 059 12185.48 -174.68 54671.85 88888.00 2014-02-28 09:15:24.625 059 12185.55 -174.62 54671.88 88888.00 2014-02-28 09:15:24.750 059 12185.58 -174.50 54671.88 88888.00 2014-02-28 09:15:24.875 059 12185.58 -174.43 54671.90 88888.00 2014-02-28 09:15:25.000 059 12185.52 -174.40 54671.90 88888.00 2014-02-28 09:15:25.125 059 12185.48 -174.38 54671.88 88888.00 2014-02-28 09:15:25.250 059 12185.40 -174.35 54671.85 88888.00 2014-02-28 09:15:25.375 059 12185.35 -174.30 54671.88 88888.00 2014-02-28 09:15:25.500 059 12185.33 -174.20 54671.90 88888.00 2014-02-28 09:15:25.625 059 12185.25 -174.10 54671.88 88888.00 2014-02-28 09:15:25.750 059 12185.15 -174.07 54671.90 88888.00 2014-02-28 09:15:25.875 059 12185.05 -174.03 54671.90 88888.00 2014-02-28 09:15:26.000 059 12184.95 -173.95 54671.90 88888.00 2014-02-28 09:15:26.125 059 12184.88 -173.88 54671.93 88888.00 2014-02-28 09:15:26.250 059 12184.75 -173.82 54671.93 88888.00 2014-02-28 09:15:26.375 059 12184.70 -173.75 54671.90 88888.00 2014-02-28 09:15:26.500 059 12184.60 -173.70 54671.93 88888.00 2014-02-28 09:15:26.625 059 12184.58 -173.68 54671.93 88888.00 2014-02-28 09:15:26.750 059 12184.42 -173.65 54671.95 88888.00 2014-02-28 09:15:26.875 059 12184.33 -173.60 54671.95 88888.00 2014-02-28 09:15:27.000 059 12184.25 -173.53 54671.97 88888.00 2014-02-28 09:15:27.125 059 12184.17 -173.45 54672.00 88888.00 2014-02-28 09:15:27.250 059 12184.00 -173.40 54672.00 88888.00 2014-02-28 09:15:27.375 059 12183.83 -173.35 54672.00 88888.00 2014-02-28 09:15:27.500 059 12183.60 -173.32 54672.03 88888.00 2014-02-28 09:15:27.625 059 12183.45 -173.25 54672.07 88888.00 2014-02-28 09:15:27.750 059 12183.33 -173.20 54672.10 88888.00 2014-02-28 09:15:27.875 059 12183.20 -173.15 54672.12 88888.00 2014-02-28 09:15:28.000 059 12183.05 -173.12 54672.12 88888.00 2014-02-28 09:15:28.125 059 12182.85 -173.10 54672.15 88888.00 2014-02-28 09:15:28.250 059 12182.67 -173.07 54672.18 88888.00 2014-02-28 09:15:28.375 059 12182.52 -173.07 54672.18 88888.00 2014-02-28 09:15:28.500 059 12182.35 -173.07 54672.18 88888.00 2014-02-28 09:15:28.625 059 12182.12 -173.03 54672.20 88888.00 2014-02-28 09:15:28.750 059 12181.98 -173.00 54672.30 88888.00 2014-02-28 09:15:28.875 059 12181.80 -173.00 54672.35 88888.00 2014-02-28 09:15:29.000 059 12181.60 -173.03 54672.35 88888.00 2014-02-28 09:15:29.125 059 12181.45 -173.07 54672.38 88888.00 2014-02-28 09:15:29.250 059 12181.23 -173.15 54672.40 88888.00 2014-02-28 09:15:29.375 059 12181.10 -173.12 54672.45 88888.00 2014-02-28 09:15:29.500 059 12180.90 -173.18 54672.47 88888.00 2014-02-28 09:15:29.625 059 12180.65 -173.20 54672.50 88888.00 2014-02-28 09:15:29.750 059 12180.48 -173.25 54672.55 88888.00 2014-02-28 09:15:29.875 059 12180.33 -173.35 54672.57 88888.00 2014-02-28 09:15:30.000 059 12180.15 -173.40 54672.60 88888.00 2014-02-28 09:15:30.125 059 12179.95 -173.50 54672.65 88888.00 2014-02-28 09:15:30.250 059 12179.73 -173.55 54672.70 88888.00 2014-02-28 09:15:30.375 059 12179.60 -173.60 54672.75 88888.00 2014-02-28 09:15:30.500 059 12179.38 -173.62 54672.78 88888.00 2014-02-28 09:15:30.625 059 12179.17 -173.68 54672.82 88888.00 2014-02-28 09:15:30.750 059 12178.95 -173.78 54672.85 88888.00 2014-02-28 09:15:30.875 059 12178.75 -173.88 54672.88 88888.00 2014-02-28 09:15:31.000 059 12178.52 -173.95 54672.93 88888.00 2014-02-28 09:15:31.125 059 12178.35 -173.97 54673.00 88888.00 2014-02-28 09:15:31.250 059 12178.20 -174.10 54673.03 88888.00 2014-02-28 09:15:31.375 059 12178.02 -174.18 54673.03 88888.00 2014-02-28 09:15:31.500 059 12177.75 -174.22 54673.07 88888.00 2014-02-28 09:15:31.625 059 12177.52 -174.28 54673.15 88888.00 2014-02-28 09:15:31.750 059 12177.38 -174.35 54673.20 88888.00 2014-02-28 09:15:31.875 059 12177.20 -174.40 54673.22 88888.00 2014-02-28 09:15:32.000 059 12177.05 -174.45 54673.28 88888.00 2014-02-28 09:15:32.125 059 12176.85 -174.53 54673.32 88888.00 2014-02-28 09:15:32.250 059 12176.60 -174.62 54673.38 88888.00 2014-02-28 09:15:32.375 059 12176.48 -174.68 54673.45 88888.00 2014-02-28 09:15:32.500 059 12176.23 -174.72 54673.45 88888.00 2014-02-28 09:15:32.625 059 12176.05 -174.78 54673.50 88888.00 2014-02-28 09:15:32.750 059 12175.85 -174.82 54673.57 88888.00 2014-02-28 09:15:32.875 059 12175.62 -174.90 54673.60 88888.00 2014-02-28 09:15:33.000 059 12175.40 -174.97 54673.62 88888.00 2014-02-28 09:15:33.125 059 12175.30 -175.03 54673.68 88888.00 2014-02-28 09:15:33.250 059 12175.12 -175.12 54673.72 88888.00 2014-02-28 09:15:33.375 059 12174.98 -175.18 54673.80 88888.00 2014-02-28 09:15:33.500 059 12174.80 -175.22 54673.82 88888.00 2014-02-28 09:15:33.625 059 12174.77 -175.28 54673.88 88888.00 2014-02-28 09:15:33.750 059 12174.73 -175.38 54673.95 88888.00 2014-02-28 09:15:33.875 059 12174.60 -175.47 54673.97 88888.00 2014-02-28 09:15:34.000 059 12174.48 -175.60 54674.00 88888.00 2014-02-28 09:15:34.125 059 12174.42 -175.65 54674.05 88888.00 2014-02-28 09:15:34.250 059 12174.35 -175.80 54674.10 88888.00 2014-02-28 09:15:34.375 059 12174.35 -175.90 54674.15 88888.00 2014-02-28 09:15:34.500 059 12174.27 -176.05 54674.18 88888.00 2014-02-28 09:15:34.625 059 12174.30 -176.15 54674.22 88888.00 2014-02-28 09:15:34.750 059 12174.27 -176.28 54674.25 88888.00 2014-02-28 09:15:34.875 059 12174.35 -176.40 54674.32 88888.00 2014-02-28 09:15:35.000 059 12174.38 -176.53 54674.32 88888.00 2014-02-28 09:15:35.125 059 12174.33 -176.68 54674.35 88888.00 2014-02-28 09:15:35.250 059 12174.30 -176.82 54674.38 88888.00 2014-02-28 09:15:35.375 059 12174.38 -176.93 54674.40 88888.00 2014-02-28 09:15:35.500 059 12174.45 -177.05 54674.45 88888.00 2014-02-28 09:15:35.625 059 12174.50 -177.18 54674.50 88888.00 2014-02-28 09:15:35.750 059 12174.48 -177.30 54674.53 88888.00 2014-02-28 09:15:35.875 059 12174.42 -177.45 54674.53 88888.00 2014-02-28 09:15:36.000 059 12174.48 -177.55 54674.55 88888.00 2014-02-28 09:15:36.125 059 12174.48 -177.68 54674.65 88888.00 2014-02-28 09:15:36.250 059 12174.52 -177.85 54674.65 88888.00 2014-02-28 09:15:36.375 059 12174.58 -177.97 54674.72 88888.00 2014-02-28 09:15:36.500 059 12174.58 -178.07 54674.72 88888.00 2014-02-28 09:15:36.625 059 12174.60 -178.15 54674.75 88888.00 2014-02-28 09:15:36.750 059 12174.60 -178.35 54674.78 88888.00 2014-02-28 09:15:36.875 059 12174.65 -178.45 54674.80 88888.00 2014-02-28 09:15:37.000 059 12174.75 -178.55 54674.82 88888.00 2014-02-28 09:15:37.125 059 12174.85 -178.68 54674.88 88888.00 2014-02-28 09:15:37.250 059 12174.88 -178.88 54674.88 88888.00 2014-02-28 09:15:37.375 059 12174.92 -179.00 54674.90 88888.00 2014-02-28 09:15:37.500 059 12175.02 -179.15 54674.93 88888.00 2014-02-28 09:15:37.625 059 12175.05 -179.32 54674.95 88888.00 2014-02-28 09:15:37.750 059 12175.05 -179.47 54674.97 88888.00 2014-02-28 09:15:37.875 059 12175.12 -179.65 54675.00 88888.00 2014-02-28 09:15:38.000 059 12175.25 -179.82 54675.05 88888.00 2014-02-28 09:15:38.125 059 12175.30 -179.97 54675.05 88888.00 2014-02-28 09:15:38.250 059 12175.40 -180.12 54675.10 88888.00 2014-02-28 09:15:38.375 059 12175.55 -180.28 54675.12 88888.00 2014-02-28 09:15:38.500 059 12175.65 -180.47 54675.15 88888.00 2014-02-28 09:15:38.625 059 12175.62 -180.70 54675.15 88888.00 2014-02-28 09:15:38.750 059 12175.62 -180.88 54675.15 88888.00 2014-02-28 09:15:38.875 059 12175.73 -181.05 54675.20 88888.00 2014-02-28 09:15:39.000 059 12175.90 -181.20 54675.20 88888.00 2014-02-28 09:15:39.125 059 12175.98 -181.35 54675.22 88888.00 2014-02-28 09:15:39.250 059 12175.98 -181.57 54675.25 88888.00 2014-02-28 09:15:39.375 059 12176.00 -181.70 54675.22 88888.00 2014-02-28 09:15:39.500 059 12175.98 -181.85 54675.22 88888.00 2014-02-28 09:15:39.625 059 12175.98 -182.00 54675.28 88888.00 2014-02-28 09:15:39.750 059 12176.02 -182.12 54675.30 88888.00 2014-02-28 09:15:39.875 059 12175.98 -182.25 54675.32 88888.00 2014-02-28 09:15:40.000 059 12175.98 -182.38 54675.32 88888.00 2014-02-28 09:15:40.125 059 12175.95 -182.45 54675.35 88888.00 2014-02-28 09:15:40.250 059 12175.90 -182.57 54675.38 88888.00 2014-02-28 09:15:40.375 059 12175.98 -182.62 54675.40 88888.00 2014-02-28 09:15:40.500 059 12175.95 -182.75 54675.43 88888.00 2014-02-28 09:15:40.625 059 12175.83 -182.82 54675.43 88888.00 2014-02-28 09:15:40.750 059 12175.73 -182.93 54675.43 88888.00 2014-02-28 09:15:40.875 059 12175.67 -182.97 54675.43 88888.00 2014-02-28 09:15:41.000 059 12175.67 -183.05 54675.47 88888.00 2014-02-28 09:15:41.125 059 12175.73 -183.12 54675.50 88888.00 2014-02-28 09:15:41.250 059 12175.67 -183.22 54675.47 88888.00 2014-02-28 09:15:41.375 059 12175.60 -183.25 54675.53 88888.00 2014-02-28 09:15:41.500 059 12175.52 -183.32 54675.55 88888.00 2014-02-28 09:15:41.625 059 12175.48 -183.45 54675.57 88888.00 2014-02-28 09:15:41.750 059 12175.45 -183.57 54675.57 88888.00 2014-02-28 09:15:41.875 059 12175.38 -183.70 54675.60 88888.00 2014-02-28 09:15:42.000 059 12175.25 -183.80 54675.65 88888.00 2014-02-28 09:15:42.125 059 12175.17 -183.93 54675.68 88888.00 2014-02-28 09:15:42.250 059 12175.05 -184.07 54675.70 88888.00 2014-02-28 09:15:42.375 059 12174.98 -184.20 54675.68 88888.00 2014-02-28 09:15:42.500 059 12174.90 -184.30 54675.70 88888.00 2014-02-28 09:15:42.625 059 12174.83 -184.40 54675.72 88888.00 2014-02-28 09:15:42.750 059 12174.75 -184.50 54675.78 88888.00 2014-02-28 09:15:42.875 059 12174.65 -184.57 54675.82 88888.00 2014-02-28 09:15:43.000 059 12174.50 -184.68 54675.80 88888.00 2014-02-28 09:15:43.125 059 12174.38 -184.75 54675.85 88888.00 2014-02-28 09:15:43.250 059 12174.20 -184.82 54675.85 88888.00 2014-02-28 09:15:43.375 059 12174.08 -184.85 54675.88 88888.00 2014-02-28 09:15:43.500 059 12173.98 -184.82 54675.95 88888.00 2014-02-28 09:15:43.625 059 12173.83 -184.88 54675.95 88888.00 2014-02-28 09:15:43.750 059 12173.62 -184.95 54675.95 88888.00 2014-02-28 09:15:43.875 059 12173.42 -185.00 54675.95 88888.00 2014-02-28 09:15:44.000 059 12173.25 -185.03 54676.00 88888.00 2014-02-28 09:15:44.125 059 12173.12 -185.03 54676.05 88888.00 2014-02-28 09:15:44.250 059 12172.98 -185.10 54676.07 88888.00 2014-02-28 09:15:44.375 059 12172.85 -185.15 54676.07 88888.00 2014-02-28 09:15:44.500 059 12172.73 -185.15 54676.10 88888.00 2014-02-28 09:15:44.625 059 12172.45 -185.15 54676.15 88888.00 2014-02-28 09:15:44.750 059 12172.23 -185.20 54676.18 88888.00 2014-02-28 09:15:44.875 059 12172.12 -185.20 54676.22 88888.00 2014-02-28 09:15:45.000 059 12172.02 -185.22 54676.22 88888.00 2014-02-28 09:15:45.125 059 12171.83 -185.28 54676.25 88888.00 2014-02-28 09:15:45.250 059 12171.60 -185.32 54676.28 88888.00 2014-02-28 09:15:45.375 059 12171.42 -185.32 54676.32 88888.00 2014-02-28 09:15:45.500 059 12171.25 -185.28 54676.35 88888.00 2014-02-28 09:15:45.625 059 12171.05 -185.28 54676.40 88888.00 2014-02-28 09:15:45.750 059 12170.90 -185.30 54676.43 88888.00 2014-02-28 09:15:45.875 059 12170.80 -185.32 54676.43 88888.00 2014-02-28 09:15:46.000 059 12170.62 -185.35 54676.43 88888.00 2014-02-28 09:15:46.125 059 12170.48 -185.32 54676.50 88888.00 2014-02-28 09:15:46.250 059 12170.38 -185.28 54676.53 88888.00 2014-02-28 09:15:46.375 059 12170.35 -185.25 54676.50 88888.00 2014-02-28 09:15:46.500 059 12170.25 -185.30 54676.53 88888.00 2014-02-28 09:15:46.625 059 12170.17 -185.30 54676.55 88888.00 2014-02-28 09:15:46.750 059 12170.05 -185.28 54676.62 88888.00 2014-02-28 09:15:46.875 059 12169.90 -185.30 54676.65 88888.00 2014-02-28 09:15:47.000 059 12169.77 -185.30 54676.70 88888.00 2014-02-28 09:15:47.125 059 12169.70 -185.30 54676.72 88888.00 2014-02-28 09:15:47.250 059 12169.60 -185.35 54676.75 88888.00 2014-02-28 09:15:47.375 059 12169.48 -185.38 54676.78 88888.00 2014-02-28 09:15:47.500 059 12169.38 -185.38 54676.78 88888.00 2014-02-28 09:15:47.625 059 12169.30 -185.35 54676.80 88888.00 2014-02-28 09:15:47.750 059 12169.17 -185.38 54676.82 88888.00 2014-02-28 09:15:47.875 059 12169.02 -185.40 54676.85 88888.00 2014-02-28 09:15:48.000 059 12168.95 -185.43 54676.90 88888.00 2014-02-28 09:15:48.125 059 12168.92 -185.40 54676.93 88888.00 2014-02-28 09:15:48.250 059 12168.80 -185.45 54676.97 88888.00 2014-02-28 09:15:48.375 059 12168.80 -185.45 54677.00 88888.00 2014-02-28 09:15:48.500 059 12168.73 -185.50 54677.03 88888.00 2014-02-28 09:15:48.625 059 12168.62 -185.55 54677.03 88888.00 2014-02-28 09:15:48.750 059 12168.52 -185.62 54677.03 88888.00 2014-02-28 09:15:48.875 059 12168.50 -185.70 54677.07 88888.00 2014-02-28 09:15:49.000 059 12168.50 -185.80 54677.12 88888.00 2014-02-28 09:15:49.125 059 12168.40 -185.85 54677.15 88888.00 2014-02-28 09:15:49.250 059 12168.25 -185.93 54677.15 88888.00 2014-02-28 09:15:49.375 059 12168.17 -185.97 54677.18 88888.00 2014-02-28 09:15:49.500 059 12168.10 -186.05 54677.22 88888.00 2014-02-28 09:15:49.625 059 12168.10 -186.10 54677.25 88888.00 2014-02-28 09:15:49.750 059 12168.12 -186.18 54677.28 88888.00 2014-02-28 09:15:49.875 059 12168.10 -186.28 54677.28 88888.00 2014-02-28 09:15:50.000 059 12168.00 -186.40 54677.30 88888.00 2014-02-28 09:15:50.125 059 12167.85 -186.47 54677.38 88888.00 2014-02-28 09:15:50.250 059 12167.75 -186.57 54677.40 88888.00 2014-02-28 09:15:50.375 059 12167.73 -186.62 54677.38 88888.00 2014-02-28 09:15:50.500 059 12167.75 -186.72 54677.40 88888.00 2014-02-28 09:15:50.625 059 12167.73 -186.80 54677.45 88888.00 2014-02-28 09:15:50.750 059 12167.77 -186.90 54677.45 88888.00 2014-02-28 09:15:50.875 059 12167.85 -187.00 54677.47 88888.00 2014-02-28 09:15:51.000 059 12167.90 -187.05 54677.47 88888.00 2014-02-28 09:15:51.125 059 12167.88 -187.12 54677.50 88888.00 2014-02-28 09:15:51.250 059 12167.88 -187.18 54677.53 88888.00 2014-02-28 09:15:51.375 059 12167.95 -187.20 54677.55 88888.00 2014-02-28 09:15:51.500 059 12167.92 -187.28 54677.55 88888.00 2014-02-28 09:15:51.625 059 12167.98 -187.30 54677.55 88888.00 2014-02-28 09:15:51.750 059 12168.12 -187.35 54677.55 88888.00 2014-02-28 09:15:51.875 059 12168.20 -187.38 54677.55 88888.00 2014-02-28 09:15:52.000 059 12168.25 -187.38 54677.53 88888.00 2014-02-28 09:15:52.125 059 12168.27 -187.35 54677.57 88888.00 2014-02-28 09:15:52.250 059 12168.33 -187.35 54677.57 88888.00 2014-02-28 09:15:52.375 059 12168.42 -187.32 54677.55 88888.00 2014-02-28 09:15:52.500 059 12168.48 -187.38 54677.55 88888.00 2014-02-28 09:15:52.625 059 12168.55 -187.35 54677.55 88888.00 2014-02-28 09:15:52.750 059 12168.60 -187.35 54677.55 88888.00 2014-02-28 09:15:52.875 059 12168.62 -187.35 54677.53 88888.00 2014-02-28 09:15:53.000 059 12168.65 -187.30 54677.55 88888.00 2014-02-28 09:15:53.125 059 12168.73 -187.28 54677.53 88888.00 2014-02-28 09:15:53.250 059 12168.80 -187.32 54677.53 88888.00 2014-02-28 09:15:53.375 059 12168.88 -187.35 54677.53 88888.00 2014-02-28 09:15:53.500 059 12168.95 -187.35 54677.55 88888.00 2014-02-28 09:15:53.625 059 12169.05 -187.32 54677.57 88888.00 2014-02-28 09:15:53.750 059 12169.10 -187.32 54677.57 88888.00 2014-02-28 09:15:53.875 059 12169.23 -187.35 54677.55 88888.00 2014-02-28 09:15:54.000 059 12169.25 -187.38 54677.53 88888.00 2014-02-28 09:15:54.125 059 12169.27 -187.38 54677.55 88888.00 2014-02-28 09:15:54.250 059 12169.42 -187.40 54677.55 88888.00 2014-02-28 09:15:54.375 059 12169.55 -187.35 54677.55 88888.00 2014-02-28 09:15:54.500 059 12169.62 -187.32 54677.55 88888.00 2014-02-28 09:15:54.625 059 12169.73 -187.30 54677.53 88888.00 2014-02-28 09:15:54.750 059 12169.83 -187.28 54677.53 88888.00 2014-02-28 09:15:54.875 059 12169.85 -187.25 54677.50 88888.00 2014-02-28 09:15:55.000 059 12169.85 -187.25 54677.50 88888.00 2014-02-28 09:15:55.125 059 12169.85 -187.25 54677.53 88888.00 2014-02-28 09:15:55.250 059 12169.92 -187.20 54677.50 88888.00 2014-02-28 09:15:55.375 059 12170.00 -187.18 54677.47 88888.00 2014-02-28 09:15:55.500 059 12170.00 -187.15 54677.47 88888.00 2014-02-28 09:15:55.625 059 12170.05 -187.12 54677.47 88888.00 2014-02-28 09:15:55.750 059 12170.17 -187.05 54677.50 88888.00 2014-02-28 09:15:55.875 059 12170.20 -187.00 54677.47 88888.00 2014-02-28 09:15:56.000 059 12170.20 -187.00 54677.47 88888.00 2014-02-28 09:15:56.125 059 12170.25 -186.95 54677.45 88888.00 2014-02-28 09:15:56.250 059 12170.30 -186.90 54677.45 88888.00 2014-02-28 09:15:56.375 059 12170.40 -186.82 54677.47 88888.00 2014-02-28 09:15:56.500 059 12170.42 -186.80 54677.47 88888.00 2014-02-28 09:15:56.625 059 12170.40 -186.78 54677.43 88888.00 2014-02-28 09:15:56.750 059 12170.35 -186.78 54677.45 88888.00 2014-02-28 09:15:56.875 059 12170.33 -186.75 54677.43 88888.00 2014-02-28 09:15:57.000 059 12170.30 -186.68 54677.43 88888.00 2014-02-28 09:15:57.125 059 12170.33 -186.62 54677.47 88888.00 2014-02-28 09:15:57.250 059 12170.33 -186.57 54677.50 88888.00 2014-02-28 09:15:57.375 059 12170.30 -186.47 54677.53 88888.00 2014-02-28 09:15:57.500 059 12170.23 -186.45 54677.50 88888.00 2014-02-28 09:15:57.625 059 12170.25 -186.43 54677.50 88888.00 2014-02-28 09:15:57.750 059 12170.20 -186.38 54677.53 88888.00 2014-02-28 09:15:57.875 059 12170.15 -186.38 54677.50 88888.00 2014-02-28 09:15:58.000 059 12170.15 -186.35 54677.47 88888.00 2014-02-28 09:15:58.125 059 12170.17 -186.32 54677.50 88888.00 2014-02-28 09:15:58.250 059 12170.25 -186.30 54677.53 88888.00 2014-02-28 09:15:58.375 059 12170.33 -186.28 54677.53 88888.00 2014-02-28 09:15:58.500 059 12170.27 -186.25 54677.53 88888.00 2014-02-28 09:15:58.625 059 12170.20 -186.28 54677.53 88888.00 2014-02-28 09:15:58.750 059 12170.17 -186.30 54677.53 88888.00 2014-02-28 09:15:58.875 059 12170.17 -186.30 54677.55 88888.00 2014-02-28 09:15:59.000 059 12170.20 -186.32 54677.55 88888.00 2014-02-28 09:15:59.125 059 12170.15 -186.35 54677.57 88888.00 2014-02-28 09:15:59.250 059 12170.02 -186.43 54677.55 88888.00 2014-02-28 09:15:59.375 059 12169.95 -186.47 54677.57 88888.00 2014-02-28 09:15:59.500 059 12169.92 -186.50 54677.60 88888.00 2014-02-28 09:15:59.625 059 12169.90 -186.50 54677.57 88888.00 2014-02-28 09:15:59.750 059 12169.85 -186.53 54677.57 88888.00 2014-02-28 09:15:59.875 059 12169.75 -186.53 54677.60 88888.00 2014-02-28 09:16:00.000 059 12169.75 -186.50 54677.62 88888.00 2014-02-28 09:16:00.125 059 12169.73 -186.53 54677.62 88888.00 2014-02-28 09:16:00.250 059 12169.65 -186.55 54677.60 88888.00 2014-02-28 09:16:00.375 059 12169.67 -186.53 54677.60 88888.00 2014-02-28 09:16:00.500 059 12169.65 -186.47 54677.62 88888.00 2014-02-28 09:16:00.625 059 12169.60 -186.45 54677.68 88888.00 2014-02-28 09:16:00.750 059 12169.52 -186.43 54677.65 88888.00 2014-02-28 09:16:00.875 059 12169.50 -186.38 54677.62 88888.00 2014-02-28 09:16:01.000 059 12169.50 -186.35 54677.62 88888.00 2014-02-28 09:16:01.125 059 12169.55 -186.32 54677.65 88888.00 2014-02-28 09:16:01.250 059 12169.58 -186.28 54677.65 88888.00 2014-02-28 09:16:01.375 059 12169.58 -186.20 54677.68 88888.00 2014-02-28 09:16:01.500 059 12169.52 -186.12 54677.68 88888.00 2014-02-28 09:16:01.625 059 12169.55 -186.05 54677.65 88888.00 2014-02-28 09:16:01.750 059 12169.52 -186.00 54677.65 88888.00 2014-02-28 09:16:01.875 059 12169.45 -185.97 54677.62 88888.00 2014-02-28 09:16:02.000 059 12169.48 -185.90 54677.62 88888.00 2014-02-28 09:16:02.125 059 12169.52 -185.80 54677.62 88888.00 2014-02-28 09:16:02.250 059 12169.55 -185.78 54677.62 88888.00 2014-02-28 09:16:02.375 059 12169.60 -185.75 54677.60 88888.00 2014-02-28 09:16:02.500 059 12169.60 -185.70 54677.60 88888.00 2014-02-28 09:16:02.625 059 12169.62 -185.60 54677.60 88888.00 2014-02-28 09:16:02.750 059 12169.67 -185.55 54677.57 88888.00 2014-02-28 09:16:02.875 059 12169.75 -185.50 54677.60 88888.00 2014-02-28 09:16:03.000 059 12169.75 -185.38 54677.57 88888.00 2014-02-28 09:16:03.125 059 12169.77 -185.32 54677.57 88888.00 2014-02-28 09:16:03.250 059 12169.85 -185.22 54677.60 88888.00 2014-02-28 09:16:03.375 059 12169.88 -185.12 54677.57 88888.00 2014-02-28 09:16:03.500 059 12169.92 -185.05 54677.60 88888.00 2014-02-28 09:16:03.625 059 12169.95 -184.97 54677.57 88888.00 2014-02-28 09:16:03.750 059 12169.98 -184.88 54677.57 88888.00 2014-02-28 09:16:03.875 059 12169.95 -184.85 54677.57 88888.00 2014-02-28 09:16:04.000 059 12169.92 -184.78 54677.57 88888.00 2014-02-28 09:16:04.125 059 12169.88 -184.75 54677.55 88888.00 2014-02-28 09:16:04.250 059 12169.85 -184.70 54677.55 88888.00 2014-02-28 09:16:04.375 059 12169.90 -184.62 54677.55 88888.00 2014-02-28 09:16:04.500 059 12169.88 -184.60 54677.55 88888.00 2014-02-28 09:16:04.625 059 12169.90 -184.57 54677.53 88888.00 2014-02-28 09:16:04.750 059 12169.85 -184.57 54677.50 88888.00 2014-02-28 09:16:04.875 059 12169.77 -184.53 54677.50 88888.00 2014-02-28 09:16:05.000 059 12169.67 -184.50 54677.53 88888.00 2014-02-28 09:16:05.125 059 12169.58 -184.50 54677.55 88888.00 2014-02-28 09:16:05.250 059 12169.48 -184.53 54677.53 88888.00 2014-02-28 09:16:05.375 059 12169.45 -184.53 54677.50 88888.00 2014-02-28 09:16:05.500 059 12169.45 -184.53 54677.50 88888.00 2014-02-28 09:16:05.625 059 12169.38 -184.53 54677.50 88888.00 2014-02-28 09:16:05.750 059 12169.23 -184.57 54677.53 88888.00 2014-02-28 09:16:05.875 059 12169.20 -184.57 54677.53 88888.00 2014-02-28 09:16:06.000 059 12169.10 -184.60 54677.53 88888.00 2014-02-28 09:16:06.125 059 12168.95 -184.60 54677.53 88888.00 2014-02-28 09:16:06.250 059 12168.90 -184.60 54677.53 88888.00 2014-02-28 09:16:06.375 059 12168.95 -184.55 54677.53 88888.00 2014-02-28 09:16:06.500 059 12168.90 -184.57 54677.55 88888.00 2014-02-28 09:16:06.625 059 12168.90 -184.55 54677.55 88888.00 2014-02-28 09:16:06.750 059 12168.85 -184.53 54677.53 88888.00 2014-02-28 09:16:06.875 059 12168.83 -184.50 54677.53 88888.00 2014-02-28 09:16:07.000 059 12168.77 -184.50 54677.53 88888.00 2014-02-28 09:16:07.125 059 12168.65 -184.50 54677.53 88888.00 2014-02-28 09:16:07.250 059 12168.55 -184.53 54677.55 88888.00 2014-02-28 09:16:07.375 059 12168.55 -184.50 54677.55 88888.00 2014-02-28 09:16:07.500 059 12168.55 -184.53 54677.53 88888.00 2014-02-28 09:16:07.625 059 12168.52 -184.50 54677.50 88888.00 2014-02-28 09:16:07.750 059 12168.48 -184.50 54677.53 88888.00 2014-02-28 09:16:07.875 059 12168.48 -184.53 54677.53 88888.00 2014-02-28 09:16:08.000 059 12168.50 -184.57 54677.53 88888.00 2014-02-28 09:16:08.125 059 12168.50 -184.62 54677.53 88888.00 2014-02-28 09:16:08.250 059 12168.45 -184.72 54677.55 88888.00 2014-02-28 09:16:08.375 059 12168.45 -184.75 54677.55 88888.00 2014-02-28 09:16:08.500 059 12168.35 -184.78 54677.50 88888.00 2014-02-28 09:16:08.625 059 12168.33 -184.80 54677.53 88888.00 2014-02-28 09:16:08.750 059 12168.35 -184.82 54677.53 88888.00 2014-02-28 09:16:08.875 059 12168.35 -184.88 54677.55 88888.00 2014-02-28 09:16:09.000 059 12168.25 -184.97 54677.53 88888.00 2014-02-28 09:16:09.125 059 12168.20 -185.07 54677.53 88888.00 2014-02-28 09:16:09.250 059 12168.10 -185.10 54677.55 88888.00 2014-02-28 09:16:09.375 059 12168.10 -185.12 54677.55 88888.00 2014-02-28 09:16:09.500 059 12168.15 -185.18 54677.60 88888.00 2014-02-28 09:16:09.625 059 12168.10 -185.25 54677.60 88888.00 2014-02-28 09:16:09.750 059 12168.00 -185.30 54677.57 88888.00 2014-02-28 09:16:09.875 059 12167.88 -185.40 54677.60 88888.00 2014-02-28 09:16:10.000 059 12167.92 -185.47 54677.62 88888.00 2014-02-28 09:16:10.125 059 12167.92 -185.55 54677.62 88888.00 2014-02-28 09:16:10.250 059 12167.90 -185.65 54677.65 88888.00 2014-02-28 09:16:10.375 059 12167.90 -185.70 54677.62 88888.00 2014-02-28 09:16:10.500 059 12167.85 -185.80 54677.65 88888.00 2014-02-28 09:16:10.625 059 12167.80 -185.93 54677.62 88888.00 2014-02-28 09:16:10.750 059 12167.88 -186.00 54677.70 88888.00 2014-02-28 09:16:10.875 059 12167.90 -186.05 54677.70 88888.00 2014-02-28 09:16:11.000 059 12167.85 -186.20 54677.72 88888.00 2014-02-28 09:16:11.125 059 12167.85 -186.30 54677.70 88888.00 2014-02-28 09:16:11.250 059 12167.83 -186.38 54677.72 88888.00 2014-02-28 09:16:11.375 059 12167.80 -186.40 54677.75 88888.00 2014-02-28 09:16:11.500 059 12167.85 -186.50 54677.72 88888.00 2014-02-28 09:16:11.625 059 12167.88 -186.55 54677.75 88888.00 2014-02-28 09:16:11.750 059 12167.92 -186.60 54677.75 88888.00 2014-02-28 09:16:11.875 059 12167.92 -186.68 54677.78 88888.00 2014-02-28 09:16:12.000 059 12167.98 -186.68 54677.80 88888.00 2014-02-28 09:16:12.125 059 12168.02 -186.68 54677.78 88888.00 2014-02-28 09:16:12.250 059 12168.08 -186.72 54677.78 88888.00 2014-02-28 09:16:12.375 059 12168.17 -186.72 54677.78 88888.00 2014-02-28 09:16:12.500 059 12168.20 -186.72 54677.78 88888.00 2014-02-28 09:16:12.625 059 12168.12 -186.72 54677.78 88888.00 2014-02-28 09:16:12.750 059 12168.15 -186.70 54677.80 88888.00 2014-02-28 09:16:12.875 059 12168.17 -186.70 54677.80 88888.00 2014-02-28 09:16:13.000 059 12168.23 -186.65 54677.82 88888.00 2014-02-28 09:16:13.125 059 12168.25 -186.60 54677.82 88888.00 2014-02-28 09:16:13.250 059 12168.25 -186.55 54677.82 88888.00 2014-02-28 09:16:13.375 059 12168.25 -186.50 54677.85 88888.00 2014-02-28 09:16:13.500 059 12168.20 -186.45 54677.88 88888.00 2014-02-28 09:16:13.625 059 12168.20 -186.45 54677.88 88888.00 2014-02-28 09:16:13.750 059 12168.20 -186.40 54677.85 88888.00 2014-02-28 09:16:13.875 059 12168.20 -186.32 54677.88 88888.00 2014-02-28 09:16:14.000 059 12168.20 -186.30 54677.85 88888.00 2014-02-28 09:16:14.125 059 12168.25 -186.25 54677.90 88888.00 2014-02-28 09:16:14.250 059 12168.23 -186.20 54677.90 88888.00 2014-02-28 09:16:14.375 059 12168.25 -186.10 54677.93 88888.00 2014-02-28 09:16:14.500 059 12168.20 -186.07 54677.93 88888.00 2014-02-28 09:16:14.625 059 12168.15 -186.03 54677.93 88888.00 2014-02-28 09:16:14.750 059 12168.12 -185.95 54677.95 88888.00 2014-02-28 09:16:14.875 059 12168.05 -185.90 54677.97 88888.00 2014-02-28 09:16:15.000 059 12168.00 -185.82 54678.00 88888.00 2014-02-28 09:16:15.125 059 12168.02 -185.75 54677.97 88888.00 2014-02-28 09:16:15.250 059 12168.02 -185.72 54678.00 88888.00 2014-02-28 09:16:15.375 059 12168.02 -185.70 54677.97 88888.00 2014-02-28 09:16:15.500 059 12167.95 -185.70 54678.00 88888.00 2014-02-28 09:16:15.625 059 12167.92 -185.68 54678.03 88888.00 2014-02-28 09:16:15.750 059 12167.98 -185.60 54678.03 88888.00 2014-02-28 09:16:15.875 059 12167.98 -185.55 54678.07 88888.00 2014-02-28 09:16:16.000 059 12167.95 -185.50 54678.07 88888.00 2014-02-28 09:16:16.125 059 12167.85 -185.45 54678.10 88888.00 2014-02-28 09:16:16.250 059 12167.73 -185.40 54678.07 88888.00 2014-02-28 09:16:16.375 059 12167.75 -185.35 54678.07 88888.00 2014-02-28 09:16:16.500 059 12167.77 -185.28 54678.12 88888.00 2014-02-28 09:16:16.625 059 12167.75 -185.18 54678.15 88888.00 2014-02-28 09:16:16.750 059 12167.80 -185.12 54678.12 88888.00 2014-02-28 09:16:16.875 059 12167.83 -185.03 54678.18 88888.00 2014-02-28 09:16:17.000 059 12167.80 -184.93 54678.18 88888.00 2014-02-28 09:16:17.125 059 12167.75 -184.85 54678.15 88888.00 2014-02-28 09:16:17.250 059 12167.75 -184.75 54678.20 88888.00 2014-02-28 09:16:17.375 059 12167.77 -184.68 54678.22 88888.00 2014-02-28 09:16:17.500 059 12167.88 -184.53 54678.22 88888.00 2014-02-28 09:16:17.625 059 12167.90 -184.43 54678.28 88888.00 2014-02-28 09:16:17.750 059 12167.95 -184.28 54678.30 88888.00 2014-02-28 09:16:17.875 059 12167.95 -184.18 54678.30 88888.00 2014-02-28 09:16:18.000 059 12167.95 -184.07 54678.32 88888.00 2014-02-28 09:16:18.125 059 12168.00 -184.00 54678.35 88888.00 2014-02-28 09:16:18.250 059 12167.92 -183.90 54678.38 88888.00 2014-02-28 09:16:18.375 059 12167.95 -183.80 54678.40 88888.00 2014-02-28 09:16:18.500 059 12168.08 -183.65 54678.43 88888.00 2014-02-28 09:16:18.625 059 12168.02 -183.55 54678.43 88888.00 2014-02-28 09:16:18.750 059 12168.05 -183.47 54678.47 88888.00 2014-02-28 09:16:18.875 059 12168.10 -183.38 54678.53 88888.00 2014-02-28 09:16:19.000 059 12168.12 -183.28 54678.55 88888.00 2014-02-28 09:16:19.125 059 12168.10 -183.12 54678.57 88888.00 2014-02-28 09:16:19.250 059 12168.02 -182.97 54678.60 88888.00 2014-02-28 09:16:19.375 059 12168.05 -182.90 54678.65 88888.00 2014-02-28 09:16:19.500 059 12168.10 -182.85 54678.68 88888.00 2014-02-28 09:16:19.625 059 12168.05 -182.75 54678.70 88888.00 2014-02-28 09:16:19.750 059 12168.00 -182.62 54678.72 88888.00 2014-02-28 09:16:19.875 059 12167.98 -182.50 54678.78 88888.00 2014-02-28 09:16:20.000 059 12167.90 -182.43 54678.82 88888.00 2014-02-28 09:16:20.125 059 12167.80 -182.38 54678.82 88888.00 2014-02-28 09:16:20.250 059 12167.83 -182.28 54678.93 88888.00 2014-02-28 09:16:20.375 059 12167.98 -182.15 54678.93 88888.00 2014-02-28 09:16:20.500 059 12168.02 -182.05 54679.00 88888.00 2014-02-28 09:16:20.625 059 12167.85 -181.97 54679.00 88888.00 2014-02-28 09:16:20.750 059 12167.83 -181.85 54679.03 88888.00 2014-02-28 09:16:20.875 059 12167.80 -181.75 54679.07 88888.00 2014-02-28 09:16:21.000 059 12167.77 -181.65 54679.12 88888.00 2014-02-28 09:16:21.125 059 12167.75 -181.53 54679.18 88888.00 2014-02-28 09:16:21.250 059 12167.70 -181.35 54679.18 88888.00 2014-02-28 09:16:21.375 059 12167.65 -181.25 54679.18 88888.00 2014-02-28 09:16:21.500 059 12167.73 -181.05 54679.18 88888.00 2014-02-28 09:16:21.625 059 12167.75 -180.85 54679.25 88888.00 2014-02-28 09:16:21.750 059 12167.73 -180.70 54679.28 88888.00 2014-02-28 09:16:21.875 059 12167.67 -180.55 54679.30 88888.00 2014-02-28 09:16:22.000 059 12167.67 -180.40 54679.32 88888.00 2014-02-28 09:16:22.125 059 12167.67 -180.18 54679.38 88888.00 2014-02-28 09:16:22.250 059 12167.65 -180.00 54679.43 88888.00 2014-02-28 09:16:22.375 059 12167.70 -179.85 54679.45 88888.00 2014-02-28 09:16:22.500 059 12167.75 -179.72 54679.47 88888.00 2014-02-28 09:16:22.625 059 12167.70 -179.55 54679.53 88888.00 2014-02-28 09:16:22.750 059 12167.62 -179.38 54679.55 88888.00 2014-02-28 09:16:22.875 059 12167.50 -179.22 54679.60 88888.00 2014-02-28 09:16:23.000 059 12167.42 -179.05 54679.68 88888.00 2014-02-28 09:16:23.125 059 12167.40 -178.85 54679.70 88888.00 2014-02-28 09:16:23.250 059 12167.42 -178.62 54679.78 88888.00 2014-02-28 09:16:23.375 059 12167.40 -178.47 54679.75 88888.00 2014-02-28 09:16:23.500 059 12167.33 -178.30 54679.80 88888.00 2014-02-28 09:16:23.625 059 12167.30 -178.07 54679.85 88888.00 2014-02-28 09:16:23.750 059 12167.20 -177.90 54679.88 88888.00 2014-02-28 09:16:23.875 059 12167.15 -177.75 54679.88 88888.00 2014-02-28 09:16:24.000 059 12167.12 -177.57 54679.88 88888.00 2014-02-28 09:16:24.125 059 12167.10 -177.40 54679.95 88888.00 2014-02-28 09:16:24.250 059 12167.02 -177.20 54679.97 88888.00 2014-02-28 09:16:24.375 059 12167.00 -177.03 54679.97 88888.00 2014-02-28 09:16:24.500 059 12166.98 -176.85 54680.00 88888.00 2014-02-28 09:16:24.625 059 12166.98 -176.70 54680.00 88888.00 2014-02-28 09:16:24.750 059 12167.02 -176.53 54680.00 88888.00 2014-02-28 09:16:24.875 059 12167.10 -176.38 54680.03 88888.00 2014-02-28 09:16:25.000 059 12167.12 -176.18 54680.07 88888.00 2014-02-28 09:16:25.125 059 12167.08 -176.00 54680.07 88888.00 2014-02-28 09:16:25.250 059 12167.05 -175.82 54680.12 88888.00 2014-02-28 09:16:25.375 059 12167.12 -175.62 54680.15 88888.00 2014-02-28 09:16:25.500 059 12167.12 -175.47 54680.18 88888.00 2014-02-28 09:16:25.625 059 12167.15 -175.30 54680.20 88888.00 2014-02-28 09:16:25.750 059 12167.23 -175.18 54680.20 88888.00 2014-02-28 09:16:25.875 059 12167.25 -175.03 54680.22 88888.00 2014-02-28 09:16:26.000 059 12167.23 -174.85 54680.25 88888.00 2014-02-28 09:16:26.125 059 12167.20 -174.70 54680.28 88888.00 2014-02-28 09:16:26.250 059 12167.15 -174.60 54680.28 88888.00 2014-02-28 09:16:26.375 059 12167.20 -174.45 54680.28 88888.00 2014-02-28 09:16:26.500 059 12167.27 -174.30 54680.32 88888.00 2014-02-28 09:16:26.625 059 12167.27 -174.10 54680.35 88888.00 2014-02-28 09:16:26.750 059 12167.25 -173.93 54680.38 88888.00 2014-02-28 09:16:26.875 059 12167.27 -173.80 54680.40 88888.00 2014-02-28 09:16:27.000 059 12167.38 -173.62 54680.43 88888.00 2014-02-28 09:16:27.125 059 12167.38 -173.45 54680.47 88888.00 2014-02-28 09:16:27.250 059 12167.25 -173.25 54680.53 88888.00 2014-02-28 09:16:27.375 059 12167.23 -173.07 54680.55 88888.00 2014-02-28 09:16:27.500 059 12167.23 -172.90 54680.55 88888.00 2014-02-28 09:16:27.625 059 12167.20 -172.70 54680.60 88888.00 2014-02-28 09:16:27.750 059 12167.12 -172.53 54680.60 88888.00 2014-02-28 09:16:27.875 059 12167.10 -172.35 54680.65 88888.00 2014-02-28 09:16:28.000 059 12167.10 -172.15 54680.68 88888.00 2014-02-28 09:16:28.125 059 12167.00 -171.95 54680.70 88888.00 2014-02-28 09:16:28.250 059 12166.85 -171.78 54680.75 88888.00 2014-02-28 09:16:28.375 059 12166.75 -171.60 54680.78 88888.00 2014-02-28 09:16:28.500 059 12166.67 -171.40 54680.82 88888.00 2014-02-28 09:16:28.625 059 12166.65 -171.20 54680.82 88888.00 2014-02-28 09:16:28.750 059 12166.58 -171.00 54680.85 88888.00 2014-02-28 09:16:28.875 059 12166.48 -170.78 54680.90 88888.00 2014-02-28 09:16:29.000 059 12166.38 -170.62 54680.88 88888.00 2014-02-28 09:16:29.125 059 12166.38 -170.45 54680.93 88888.00 2014-02-28 09:16:29.250 059 12166.27 -170.25 54680.95 88888.00 2014-02-28 09:16:29.375 059 12166.33 -170.07 54680.97 88888.00 2014-02-28 09:16:29.500 059 12166.38 -169.90 54681.00 88888.00 2014-02-28 09:16:29.625 059 12166.38 -169.70 54681.03 88888.00 2014-02-28 09:16:29.750 059 12166.40 -169.50 54681.05 88888.00 2014-02-28 09:16:29.875 059 12166.33 -169.30 54681.05 88888.00 2014-02-28 09:16:30.000 059 12166.27 -169.10 54681.10 88888.00 2014-02-28 09:16:30.125 059 12166.38 -168.90 54681.12 88888.00 2014-02-28 09:16:30.250 059 12166.42 -168.78 54681.15 88888.00 2014-02-28 09:16:30.375 059 12166.45 -168.60 54681.15 88888.00 2014-02-28 09:16:30.500 059 12166.45 -168.43 54681.18 88888.00 2014-02-28 09:16:30.625 059 12166.45 -168.30 54681.15 88888.00 2014-02-28 09:16:30.750 059 12166.55 -168.15 54681.20 88888.00 2014-02-28 09:16:30.875 059 12166.60 -167.95 54681.18 88888.00 2014-02-28 09:16:31.000 059 12166.67 -167.75 54681.25 88888.00 2014-02-28 09:16:31.125 059 12166.67 -167.57 54681.30 88888.00 2014-02-28 09:16:31.250 059 12166.62 -167.40 54681.35 88888.00 2014-02-28 09:16:31.375 059 12166.65 -167.25 54681.35 88888.00 2014-02-28 09:16:31.500 059 12166.73 -167.12 54681.35 88888.00 2014-02-28 09:16:31.625 059 12166.75 -166.97 54681.40 88888.00 2014-02-28 09:16:31.750 059 12166.80 -166.82 54681.45 88888.00 2014-02-28 09:16:31.875 059 12166.85 -166.65 54681.45 88888.00 2014-02-28 09:16:32.000 059 12166.73 -166.50 54681.43 88888.00 2014-02-28 09:16:32.125 059 12166.67 -166.38 54681.50 88888.00 2014-02-28 09:16:32.250 059 12166.65 -166.22 54681.55 88888.00 2014-02-28 09:16:32.375 059 12166.65 -166.10 54681.57 88888.00 2014-02-28 09:16:32.500 059 12166.67 -165.97 54681.62 88888.00 2014-02-28 09:16:32.625 059 12166.67 -165.85 54681.62 88888.00 2014-02-28 09:16:32.750 059 12166.58 -165.75 54681.65 88888.00 2014-02-28 09:16:32.875 059 12166.45 -165.62 54681.68 88888.00 2014-02-28 09:16:33.000 059 12166.45 -165.47 54681.70 88888.00 2014-02-28 09:16:33.125 059 12166.42 -165.32 54681.70 88888.00 2014-02-28 09:16:33.250 059 12166.33 -165.22 54681.75 88888.00 2014-02-28 09:16:33.375 059 12166.33 -165.10 54681.75 88888.00 2014-02-28 09:16:33.500 059 12166.35 -164.90 54681.78 88888.00 2014-02-28 09:16:33.625 059 12166.25 -164.78 54681.78 88888.00 2014-02-28 09:16:33.750 059 12166.15 -164.68 54681.78 88888.00 2014-02-28 09:16:33.875 059 12166.08 -164.55 54681.80 88888.00 2014-02-28 09:16:34.000 059 12166.02 -164.43 54681.85 88888.00 2014-02-28 09:16:34.125 059 12166.02 -164.28 54681.85 88888.00 2014-02-28 09:16:34.250 059 12166.05 -164.18 54681.88 88888.00 2014-02-28 09:16:34.375 059 12166.05 -164.07 54681.85 88888.00 2014-02-28 09:16:34.500 059 12165.98 -163.93 54681.88 88888.00 2014-02-28 09:16:34.625 059 12166.02 -163.82 54681.93 88888.00 2014-02-28 09:16:34.750 059 12166.02 -163.72 54681.93 88888.00 2014-02-28 09:16:34.875 059 12166.08 -163.62 54681.97 88888.00 2014-02-28 09:16:35.000 059 12166.02 -163.55 54681.93 88888.00 2014-02-28 09:16:35.125 059 12165.95 -163.45 54681.97 88888.00 2014-02-28 09:16:35.250 059 12165.88 -163.35 54681.97 88888.00 2014-02-28 09:16:35.375 059 12165.90 -163.28 54681.97 88888.00 2014-02-28 09:16:35.500 059 12165.92 -163.22 54682.00 88888.00 2014-02-28 09:16:35.625 059 12165.90 -163.15 54682.03 88888.00 2014-02-28 09:16:35.750 059 12165.88 -163.07 54682.07 88888.00 2014-02-28 09:16:35.875 059 12165.85 -163.00 54682.05 88888.00 2014-02-28 09:16:36.000 059 12165.75 -162.93 54682.05 88888.00 2014-02-28 09:16:36.125 059 12165.62 -162.85 54682.07 88888.00 2014-02-28 09:16:36.250 059 12165.55 -162.75 54682.10 88888.00 2014-02-28 09:16:36.375 059 12165.55 -162.68 54682.12 88888.00 2014-02-28 09:16:36.500 059 12165.50 -162.60 54682.15 88888.00 2014-02-28 09:16:36.625 059 12165.42 -162.53 54682.15 88888.00 2014-02-28 09:16:36.750 059 12165.38 -162.47 54682.20 88888.00 2014-02-28 09:16:36.875 059 12165.30 -162.43 54682.20 88888.00 2014-02-28 09:16:37.000 059 12165.20 -162.32 54682.20 88888.00 2014-02-28 09:16:37.125 059 12165.15 -162.22 54682.22 88888.00 2014-02-28 09:16:37.250 059 12165.12 -162.12 54682.22 88888.00 2014-02-28 09:16:37.375 059 12165.10 -162.05 54682.22 88888.00 2014-02-28 09:16:37.500 059 12165.08 -161.97 54682.22 88888.00 2014-02-28 09:16:37.625 059 12165.02 -161.85 54682.28 88888.00 2014-02-28 09:16:37.750 059 12164.98 -161.72 54682.30 88888.00 2014-02-28 09:16:37.875 059 12164.92 -161.62 54682.30 88888.00 2014-02-28 09:16:38.000 059 12164.85 -161.53 54682.28 88888.00 2014-02-28 09:16:38.125 059 12164.77 -161.45 54682.30 88888.00 2014-02-28 09:16:38.250 059 12164.73 -161.32 54682.35 88888.00 2014-02-28 09:16:38.375 059 12164.75 -161.20 54682.32 88888.00 2014-02-28 09:16:38.500 059 12164.67 -161.05 54682.38 88888.00 2014-02-28 09:16:38.625 059 12164.67 -160.93 54682.40 88888.00 2014-02-28 09:16:38.750 059 12164.60 -160.82 54682.40 88888.00 2014-02-28 09:16:38.875 059 12164.58 -160.70 54682.43 88888.00 2014-02-28 09:16:39.000 059 12164.52 -160.60 54682.45 88888.00 2014-02-28 09:16:39.125 059 12164.55 -160.45 54682.50 88888.00 2014-02-28 09:16:39.250 059 12164.45 -160.35 54682.53 88888.00 2014-02-28 09:16:39.375 059 12164.40 -160.30 54682.53 88888.00 2014-02-28 09:16:39.500 059 12164.40 -160.22 54682.55 88888.00 2014-02-28 09:16:39.625 059 12164.38 -160.15 54682.57 88888.00 2014-02-28 09:16:39.750 059 12164.23 -160.07 54682.60 88888.00 2014-02-28 09:16:39.875 059 12164.17 -160.05 54682.68 88888.00 2014-02-28 09:16:40.000 059 12164.20 -160.05 54682.68 88888.00 2014-02-28 09:16:40.125 059 12164.20 -160.05 54682.70 88888.00 2014-02-28 09:16:40.250 059 12164.08 -160.10 54682.75 88888.00 2014-02-28 09:16:40.375 059 12164.10 -160.07 54682.75 88888.00 2014-02-28 09:16:40.500 059 12164.15 -160.07 54682.80 88888.00 2014-02-28 09:16:40.625 059 12164.15 -160.10 54682.82 88888.00 2014-02-28 09:16:40.750 059 12164.23 -160.10 54682.88 88888.00 2014-02-28 09:16:40.875 059 12164.20 -160.15 54682.90 88888.00 2014-02-28 09:16:41.000 059 12164.15 -160.20 54682.90 88888.00 2014-02-28 09:16:41.125 059 12164.15 -160.25 54682.95 88888.00 2014-02-28 09:16:41.250 059 12164.23 -160.28 54683.03 88888.00 2014-02-28 09:16:41.375 059 12164.30 -160.28 54683.05 88888.00 2014-02-28 09:16:41.500 059 12164.30 -160.35 54683.07 88888.00 2014-02-28 09:16:41.625 059 12164.30 -160.40 54683.10 88888.00 2014-02-28 09:16:41.750 059 12164.35 -160.43 54683.12 88888.00 2014-02-28 09:16:41.875 059 12164.48 -160.45 54683.18 88888.00 2014-02-28 09:16:42.000 059 12164.55 -160.47 54683.18 88888.00 2014-02-28 09:16:42.125 059 12164.62 -160.53 54683.20 88888.00 2014-02-28 09:16:42.250 059 12164.67 -160.57 54683.25 88888.00 2014-02-28 09:16:42.375 059 12164.77 -160.60 54683.25 88888.00 2014-02-28 09:16:42.500 059 12164.88 -160.68 54683.30 88888.00 2014-02-28 09:16:42.625 059 12165.02 -160.70 54683.32 88888.00 2014-02-28 09:16:42.750 059 12165.17 -160.72 54683.35 88888.00 2014-02-28 09:16:42.875 059 12165.27 -160.82 54683.35 88888.00 2014-02-28 09:16:43.000 059 12165.38 -160.82 54683.35 88888.00 2014-02-28 09:16:43.125 059 12165.40 -160.85 54683.40 88888.00 2014-02-28 09:16:43.250 059 12165.48 -160.85 54683.47 88888.00 2014-02-28 09:16:43.375 059 12165.62 -160.88 54683.50 88888.00 2014-02-28 09:16:43.500 059 12165.77 -160.90 54683.53 88888.00 2014-02-28 09:16:43.625 059 12165.92 -160.90 54683.53 88888.00 2014-02-28 09:16:43.750 059 12166.08 -160.90 54683.55 88888.00 2014-02-28 09:16:43.875 059 12166.27 -160.90 54683.55 88888.00 2014-02-28 09:16:44.000 059 12166.38 -160.88 54683.55 88888.00 2014-02-28 09:16:44.125 059 12166.48 -160.90 54683.57 88888.00 2014-02-28 09:16:44.250 059 12166.52 -160.90 54683.62 88888.00 2014-02-28 09:16:44.375 059 12166.62 -160.85 54683.65 88888.00 2014-02-28 09:16:44.500 059 12166.75 -160.88 54683.65 88888.00 2014-02-28 09:16:44.625 059 12166.85 -160.85 54683.70 88888.00 2014-02-28 09:16:44.750 059 12166.95 -160.85 54683.72 88888.00 2014-02-28 09:16:44.875 059 12167.05 -160.85 54683.78 88888.00 2014-02-28 09:16:45.000 059 12167.15 -160.85 54683.78 88888.00 2014-02-28 09:16:45.125 059 12167.23 -160.85 54683.78 88888.00 2014-02-28 09:16:45.250 059 12167.25 -160.82 54683.85 88888.00 2014-02-28 09:16:45.375 059 12167.33 -160.80 54683.85 88888.00 2014-02-28 09:16:45.500 059 12167.40 -160.78 54683.88 88888.00 2014-02-28 09:16:45.625 059 12167.48 -160.78 54683.90 88888.00 2014-02-28 09:16:45.750 059 12167.48 -160.80 54683.88 88888.00 2014-02-28 09:16:45.875 059 12167.55 -160.78 54683.88 88888.00 2014-02-28 09:16:46.000 059 12167.67 -160.75 54683.90 88888.00 2014-02-28 09:16:46.125 059 12167.75 -160.75 54683.95 88888.00 2014-02-28 09:16:46.250 059 12167.83 -160.75 54683.97 88888.00 2014-02-28 09:16:46.375 059 12167.95 -160.72 54683.97 88888.00 2014-02-28 09:16:46.500 059 12168.02 -160.68 54684.00 88888.00 2014-02-28 09:16:46.625 059 12168.08 -160.65 54684.03 88888.00 2014-02-28 09:16:46.750 059 12168.08 -160.62 54684.07 88888.00 2014-02-28 09:16:46.875 059 12168.08 -160.57 54684.07 88888.00 2014-02-28 09:16:47.000 059 12168.17 -160.57 54684.10 88888.00 2014-02-28 09:16:47.125 059 12168.27 -160.55 54684.12 88888.00 2014-02-28 09:16:47.250 059 12168.33 -160.53 54684.15 88888.00 2014-02-28 09:16:47.375 059 12168.45 -160.50 54684.12 88888.00 2014-02-28 09:16:47.500 059 12168.60 -160.45 54684.18 88888.00 2014-02-28 09:16:47.625 059 12168.73 -160.43 54684.20 88888.00 2014-02-28 09:16:47.750 059 12168.73 -160.43 54684.18 88888.00 2014-02-28 09:16:47.875 059 12168.75 -160.45 54684.18 88888.00 2014-02-28 09:16:48.000 059 12168.90 -160.45 54684.20 88888.00 2014-02-28 09:16:48.125 059 12169.10 -160.43 54684.20 88888.00 2014-02-28 09:16:48.250 059 12169.23 -160.43 54684.22 88888.00 2014-02-28 09:16:48.375 059 12169.30 -160.43 54684.20 88888.00 2014-02-28 09:16:48.500 059 12169.45 -160.43 54684.22 88888.00 2014-02-28 09:16:48.625 059 12169.62 -160.43 54684.22 88888.00 2014-02-28 09:16:48.750 059 12169.73 -160.43 54684.25 88888.00 2014-02-28 09:16:48.875 059 12169.77 -160.50 54684.25 88888.00 2014-02-28 09:16:49.000 059 12169.92 -160.50 54684.28 88888.00 2014-02-28 09:16:49.125 059 12170.10 -160.53 54684.28 88888.00 2014-02-28 09:16:49.250 059 12170.23 -160.53 54684.28 88888.00 2014-02-28 09:16:49.375 059 12170.35 -160.57 54684.28 88888.00 2014-02-28 09:16:49.500 059 12170.42 -160.60 54684.28 88888.00 2014-02-28 09:16:49.625 059 12170.55 -160.60 54684.28 88888.00 2014-02-28 09:16:49.750 059 12170.73 -160.55 54684.30 88888.00 2014-02-28 09:16:49.875 059 12170.90 -160.55 54684.32 88888.00 2014-02-28 09:16:50.000 059 12171.02 -160.57 54684.28 88888.00 2014-02-28 09:16:50.125 059 12171.15 -160.62 54684.32 88888.00 2014-02-28 09:16:50.250 059 12171.27 -160.68 54684.35 88888.00 2014-02-28 09:16:50.375 059 12171.38 -160.70 54684.35 88888.00 2014-02-28 09:16:50.500 059 12171.52 -160.78 54684.30 88888.00 2014-02-28 09:16:50.625 059 12171.73 -160.80 54684.32 88888.00 2014-02-28 09:16:50.750 059 12171.88 -160.88 54684.35 88888.00 2014-02-28 09:16:50.875 059 12171.95 -160.90 54684.35 88888.00 2014-02-28 09:16:51.000 059 12172.00 -160.97 54684.35 88888.00 2014-02-28 09:16:51.125 059 12172.10 -161.03 54684.40 88888.00 2014-02-28 09:16:51.250 059 12172.20 -161.15 54684.43 88888.00 2014-02-28 09:16:51.375 059 12172.33 -161.20 54684.43 88888.00 2014-02-28 09:16:51.500 059 12172.30 -161.28 54684.45 88888.00 2014-02-28 09:16:51.625 059 12172.35 -161.38 54684.43 88888.00 2014-02-28 09:16:51.750 059 12172.45 -161.47 54684.43 88888.00 2014-02-28 09:16:51.875 059 12172.55 -161.57 54684.50 88888.00 2014-02-28 09:16:52.000 059 12172.65 -161.65 54684.53 88888.00 2014-02-28 09:16:52.125 059 12172.65 -161.72 54684.53 88888.00 2014-02-28 09:16:52.250 059 12172.55 -161.82 54684.57 88888.00 2014-02-28 09:16:52.375 059 12172.58 -161.93 54684.60 88888.00 2014-02-28 09:16:52.500 059 12172.48 -162.00 54684.65 88888.00 2014-02-28 09:16:52.625 059 12172.45 -162.12 54684.68 88888.00 2014-02-28 09:16:52.750 059 12172.40 -162.22 54684.68 88888.00 2014-02-28 09:16:52.875 059 12172.45 -162.32 54684.75 88888.00 2014-02-28 09:16:53.000 059 12172.42 -162.38 54684.78 88888.00 2014-02-28 09:16:53.125 059 12172.40 -162.43 54684.80 88888.00 2014-02-28 09:16:53.250 059 12172.27 -162.50 54684.85 88888.00 2014-02-28 09:16:53.375 059 12172.25 -162.57 54684.85 88888.00 2014-02-28 09:16:53.500 059 12172.30 -162.62 54684.90 88888.00 2014-02-28 09:16:53.625 059 12172.35 -162.72 54684.95 88888.00 2014-02-28 09:16:53.750 059 12172.40 -162.80 54684.97 88888.00 2014-02-28 09:16:53.875 059 12172.38 -162.90 54685.00 88888.00 2014-02-28 09:16:54.000 059 12172.42 -162.95 54685.05 88888.00 2014-02-28 09:16:54.125 059 12172.48 -163.00 54685.10 88888.00 2014-02-28 09:16:54.250 059 12172.42 -163.07 54685.12 88888.00 2014-02-28 09:16:54.375 059 12172.48 -163.10 54685.12 88888.00 2014-02-28 09:16:54.500 059 12172.58 -163.12 54685.18 88888.00 2014-02-28 09:16:54.625 059 12172.65 -163.18 54685.20 88888.00 2014-02-28 09:16:54.750 059 12172.70 -163.25 54685.25 88888.00 2014-02-28 09:16:54.875 059 12172.75 -163.30 54685.30 88888.00 2014-02-28 09:16:55.000 059 12172.77 -163.32 54685.32 88888.00 2014-02-28 09:16:55.125 059 12172.85 -163.40 54685.32 88888.00 2014-02-28 09:16:55.250 059 12172.90 -163.50 54685.38 88888.00 2014-02-28 09:16:55.375 059 12172.95 -163.57 54685.40 88888.00 2014-02-28 09:16:55.500 059 12172.92 -163.68 54685.43 88888.00 2014-02-28 09:16:55.625 059 12173.00 -163.75 54685.47 88888.00 2014-02-28 09:16:55.750 059 12173.12 -163.85 54685.55 88888.00 2014-02-28 09:16:55.875 059 12173.20 -163.90 54685.57 88888.00 2014-02-28 09:16:56.000 059 12173.23 -163.97 54685.60 88888.00 2014-02-28 09:16:56.125 059 12173.23 -164.05 54685.68 88888.00 2014-02-28 09:16:56.250 059 12173.23 -164.15 54685.75 88888.00 2014-02-28 09:16:56.375 059 12173.27 -164.18 54685.78 88888.00 2014-02-28 09:16:56.500 059 12173.27 -164.28 54685.78 88888.00 2014-02-28 09:16:56.625 059 12173.30 -164.40 54685.82 88888.00 2014-02-28 09:16:56.750 059 12173.35 -164.50 54685.88 88888.00 2014-02-28 09:16:56.875 059 12173.38 -164.55 54685.93 88888.00 2014-02-28 09:16:57.000 059 12173.42 -164.60 54685.97 88888.00 2014-02-28 09:16:57.125 059 12173.42 -164.60 54686.03 88888.00 2014-02-28 09:16:57.250 059 12173.35 -164.65 54686.03 88888.00 2014-02-28 09:16:57.375 059 12173.35 -164.65 54686.07 88888.00 2014-02-28 09:16:57.500 059 12173.38 -164.70 54686.15 88888.00 2014-02-28 09:16:57.625 059 12173.38 -164.72 54686.18 88888.00 2014-02-28 09:16:57.750 059 12173.38 -164.75 54686.22 88888.00 2014-02-28 09:16:57.875 059 12173.38 -164.75 54686.25 88888.00 2014-02-28 09:16:58.000 059 12173.35 -164.75 54686.30 88888.00 2014-02-28 09:16:58.125 059 12173.40 -164.78 54686.32 88888.00 2014-02-28 09:16:58.250 059 12173.42 -164.80 54686.38 88888.00 2014-02-28 09:16:58.375 059 12173.45 -164.80 54686.40 88888.00 2014-02-28 09:16:58.500 059 12173.48 -164.80 54686.45 88888.00 2014-02-28 09:16:58.625 059 12173.48 -164.75 54686.50 88888.00 2014-02-28 09:16:58.750 059 12173.52 -164.75 54686.55 88888.00 2014-02-28 09:16:58.875 059 12173.58 -164.78 54686.60 88888.00 2014-02-28 09:16:59.000 059 12173.60 -164.80 54686.68 88888.00 2014-02-28 09:16:59.125 059 12173.67 -164.75 54686.70 88888.00 2014-02-28 09:16:59.250 059 12173.67 -164.75 54686.78 88888.00 2014-02-28 09:16:59.375 059 12173.73 -164.70 54686.82 88888.00 2014-02-28 09:16:59.500 059 12173.77 -164.65 54686.88 88888.00 2014-02-28 09:16:59.625 059 12173.77 -164.60 54686.90 88888.00 2014-02-28 09:16:59.750 059 12173.77 -164.60 54686.90 88888.00 2014-02-28 09:16:59.875 059 12173.80 -164.53 54686.93 88888.00 2014-02-28 09:17:00.000 059 12173.85 -164.47 54686.95 88888.00 2014-02-28 09:17:00.125 059 12173.88 -164.38 54687.03 88888.00 2014-02-28 09:17:00.250 059 12173.77 -164.30 54687.07 88888.00 2014-02-28 09:17:00.375 059 12173.80 -164.20 54687.10 88888.00 2014-02-28 09:17:00.500 059 12173.75 -164.10 54687.10 88888.00 2014-02-28 09:17:00.625 059 12173.77 -164.03 54687.15 88888.00 2014-02-28 09:17:00.750 059 12173.80 -163.93 54687.15 88888.00 2014-02-28 09:17:00.875 059 12173.73 -163.80 54687.15 88888.00 2014-02-28 09:17:01.000 059 12173.73 -163.65 54687.18 88888.00 2014-02-28 09:17:01.125 059 12173.80 -163.45 54687.22 88888.00 2014-02-28 09:17:01.250 059 12173.80 -163.30 54687.20 88888.00 2014-02-28 09:17:01.375 059 12173.77 -163.20 54687.20 88888.00 2014-02-28 09:17:01.500 059 12173.70 -163.03 54687.20 88888.00 2014-02-28 09:17:01.625 059 12173.67 -162.80 54687.25 88888.00 2014-02-28 09:17:01.750 059 12173.67 -162.57 54687.28 88888.00 2014-02-28 09:17:01.875 059 12173.65 -162.43 54687.28 88888.00 2014-02-28 09:17:02.000 059 12173.58 -162.25 54687.28 88888.00 2014-02-28 09:17:02.125 059 12173.52 -162.07 54687.30 88888.00 2014-02-28 09:17:02.250 059 12173.55 -161.90 54687.30 88888.00 2014-02-28 09:17:02.375 059 12173.55 -161.70 54687.28 88888.00 2014-02-28 09:17:02.500 059 12173.48 -161.55 54687.28 88888.00 2014-02-28 09:17:02.625 059 12173.38 -161.38 54687.35 88888.00 2014-02-28 09:17:02.750 059 12173.30 -161.18 54687.38 88888.00 2014-02-28 09:17:02.875 059 12173.30 -161.05 54687.40 88888.00 2014-02-28 09:17:03.000 059 12173.20 -160.90 54687.35 88888.00 2014-02-28 09:17:03.125 059 12173.00 -160.80 54687.38 88888.00 2014-02-28 09:17:03.250 059 12172.85 -160.62 54687.40 88888.00 2014-02-28 09:17:03.375 059 12172.80 -160.45 54687.38 88888.00 2014-02-28 09:17:03.500 059 12172.75 -160.30 54687.45 88888.00 2014-02-28 09:17:03.625 059 12172.65 -160.20 54687.45 88888.00 2014-02-28 09:17:03.750 059 12172.50 -160.03 54687.47 88888.00 2014-02-28 09:17:03.875 059 12172.33 -159.90 54687.50 88888.00 2014-02-28 09:17:04.000 059 12172.15 -159.75 54687.53 88888.00 2014-02-28 09:17:04.125 059 12172.00 -159.62 54687.50 88888.00 2014-02-28 09:17:04.250 059 12171.88 -159.53 54687.55 88888.00 2014-02-28 09:17:04.375 059 12171.80 -159.40 54687.55 88888.00 2014-02-28 09:17:04.500 059 12171.60 -159.28 54687.55 88888.00 2014-02-28 09:17:04.625 059 12171.38 -159.15 54687.60 88888.00 2014-02-28 09:17:04.750 059 12171.27 -159.00 54687.60 88888.00 2014-02-28 09:17:04.875 059 12171.23 -158.82 54687.70 88888.00 2014-02-28 09:17:05.000 059 12171.17 -158.68 54687.72 88888.00 2014-02-28 09:17:05.125 059 12170.95 -158.57 54687.72 88888.00 2014-02-28 09:17:05.250 059 12170.75 -158.38 54687.80 88888.00 2014-02-28 09:17:05.375 059 12170.62 -158.25 54687.85 88888.00 2014-02-28 09:17:05.500 059 12170.45 -158.15 54687.88 88888.00 2014-02-28 09:17:05.625 059 12170.33 -158.07 54687.90 88888.00 2014-02-28 09:17:05.750 059 12170.27 -157.97 54687.95 88888.00 2014-02-28 09:17:05.875 059 12170.17 -157.82 54688.03 88888.00 2014-02-28 09:17:06.000 059 12169.95 -157.75 54688.07 88888.00 2014-02-28 09:17:06.125 059 12169.73 -157.70 54688.12 88888.00 2014-02-28 09:17:06.250 059 12169.55 -157.65 54688.18 88888.00 2014-02-28 09:17:06.375 059 12169.35 -157.55 54688.25 88888.00 2014-02-28 09:17:06.500 059 12169.10 -157.47 54688.28 88888.00 2014-02-28 09:17:06.625 059 12168.90 -157.43 54688.32 88888.00 2014-02-28 09:17:06.750 059 12168.65 -157.35 54688.40 88888.00 2014-02-28 09:17:06.875 059 12168.35 -157.32 54688.45 88888.00 2014-02-28 09:17:07.000 059 12168.15 -157.25 54688.53 88888.00 2014-02-28 09:17:07.125 059 12167.92 -157.18 54688.60 88888.00 2014-02-28 09:17:07.250 059 12167.62 -157.12 54688.70 88888.00 2014-02-28 09:17:07.375 059 12167.38 -157.12 54688.75 88888.00 2014-02-28 09:17:07.500 059 12167.20 -157.07 54688.82 88888.00 2014-02-28 09:17:07.625 059 12166.95 -156.97 54688.88 88888.00 2014-02-28 09:17:07.750 059 12166.73 -156.95 54688.97 88888.00 2014-02-28 09:17:07.875 059 12166.45 -156.95 54689.05 88888.00 2014-02-28 09:17:08.000 059 12166.23 -156.93 54689.10 88888.00 2014-02-28 09:17:08.125 059 12165.95 -156.90 54689.15 88888.00 2014-02-28 09:17:08.250 059 12165.62 -156.97 54689.25 88888.00 2014-02-28 09:17:08.375 059 12165.50 -157.00 54689.28 88888.00 2014-02-28 09:17:08.500 059 12165.42 -157.05 54689.40 88888.00 2014-02-28 09:17:08.625 059 12165.33 -157.05 54689.47 88888.00 2014-02-28 09:17:08.750 059 12165.15 -157.07 54689.55 88888.00 2014-02-28 09:17:08.875 059 12164.88 -157.15 54689.62 88888.00 2014-02-28 09:17:09.000 059 12164.67 -157.25 54689.68 88888.00 2014-02-28 09:17:09.125 059 12164.52 -157.28 54689.78 88888.00 2014-02-28 09:17:09.250 059 12164.42 -157.35 54689.90 88888.00 2014-02-28 09:17:09.375 059 12164.38 -157.40 54689.95 88888.00 2014-02-28 09:17:09.500 059 12164.25 -157.45 54690.03 88888.00 2014-02-28 09:17:09.625 059 12164.10 -157.55 54690.07 88888.00 2014-02-28 09:17:09.750 059 12164.00 -157.57 54690.12 88888.00 2014-02-28 09:17:09.875 059 12164.00 -157.62 54690.22 88888.00 2014-02-28 09:17:10.000 059 12163.98 -157.65 54690.28 88888.00 2014-02-28 09:17:10.125 059 12163.90 -157.72 54690.32 88888.00 2014-02-28 09:17:10.250 059 12163.90 -157.78 54690.35 88888.00 2014-02-28 09:17:10.375 059 12163.98 -157.78 54690.40 88888.00 2014-02-28 09:17:10.500 059 12163.95 -157.82 54690.45 88888.00 2014-02-28 09:17:10.625 059 12163.92 -157.88 54690.50 88888.00 2014-02-28 09:17:10.750 059 12163.95 -157.93 54690.55 88888.00 2014-02-28 09:17:10.875 059 12164.02 -157.93 54690.62 88888.00 2014-02-28 09:17:11.000 059 12164.15 -157.95 54690.68 88888.00 2014-02-28 09:17:11.125 059 12164.17 -158.00 54690.72 88888.00 2014-02-28 09:17:11.250 059 12164.17 -158.05 54690.72 88888.00 2014-02-28 09:17:11.375 059 12164.27 -158.03 54690.75 88888.00 2014-02-28 09:17:11.500 059 12164.38 -158.03 54690.82 88888.00 2014-02-28 09:17:11.625 059 12164.42 -158.05 54690.82 88888.00 2014-02-28 09:17:11.750 059 12164.50 -158.05 54690.85 88888.00 2014-02-28 09:17:11.875 059 12164.60 -158.05 54690.88 88888.00 2014-02-28 09:17:12.000 059 12164.77 -158.07 54690.90 88888.00 2014-02-28 09:17:12.125 059 12164.92 -158.00 54690.90 88888.00 2014-02-28 09:17:12.250 059 12165.08 -158.00 54690.97 88888.00 2014-02-28 09:17:12.375 059 12165.17 -157.95 54691.00 88888.00 2014-02-28 09:17:12.500 059 12165.33 -157.93 54691.05 88888.00 2014-02-28 09:17:12.625 059 12165.50 -157.95 54691.05 88888.00 2014-02-28 09:17:12.750 059 12165.60 -157.97 54691.05 88888.00 2014-02-28 09:17:12.875 059 12165.75 -157.97 54691.07 88888.00 2014-02-28 09:17:13.000 059 12165.80 -158.00 54691.10 88888.00 2014-02-28 09:17:13.125 059 12166.02 -158.00 54691.12 88888.00 2014-02-28 09:17:13.250 059 12166.27 -158.07 54691.12 88888.00 2014-02-28 09:17:13.375 059 12166.45 -158.07 54691.10 88888.00 2014-02-28 09:17:13.500 059 12166.60 -158.10 54691.15 88888.00 2014-02-28 09:17:13.625 059 12166.67 -158.12 54691.15 88888.00 2014-02-28 09:17:13.750 059 12166.83 -158.12 54691.18 88888.00 2014-02-28 09:17:13.875 059 12166.98 -158.12 54691.18 88888.00 2014-02-28 09:17:14.000 059 12167.08 -158.15 54691.18 88888.00 2014-02-28 09:17:14.125 059 12167.23 -158.15 54691.18 88888.00 2014-02-28 09:17:14.250 059 12167.35 -158.15 54691.20 88888.00 2014-02-28 09:17:14.375 059 12167.55 -158.15 54691.20 88888.00 2014-02-28 09:17:14.500 059 12167.77 -158.07 54691.20 88888.00 2014-02-28 09:17:14.625 059 12167.95 -158.05 54691.20 88888.00 2014-02-28 09:17:14.750 059 12168.15 -158.00 54691.20 88888.00 2014-02-28 09:17:14.875 059 12168.38 -157.95 54691.20 88888.00 2014-02-28 09:17:15.000 059 12168.52 -157.88 54691.20 88888.00 2014-02-28 09:17:15.125 059 12168.77 -157.80 54691.22 88888.00 2014-02-28 09:17:15.250 059 12168.98 -157.70 54691.22 88888.00 2014-02-28 09:17:15.375 059 12169.17 -157.62 54691.22 88888.00 2014-02-28 09:17:15.500 059 12169.33 -157.53 54691.22 88888.00 2014-02-28 09:17:15.625 059 12169.62 -157.45 54691.22 88888.00 2014-02-28 09:17:15.750 059 12169.80 -157.32 54691.22 88888.00 2014-02-28 09:17:15.875 059 12169.98 -157.20 54691.22 88888.00 2014-02-28 09:17:16.000 059 12170.10 -157.05 54691.20 88888.00 2014-02-28 09:17:16.125 059 12170.25 -156.90 54691.22 88888.00 2014-02-28 09:17:16.250 059 12170.42 -156.75 54691.20 88888.00 2014-02-28 09:17:16.375 059 12170.62 -156.62 54691.22 88888.00 2014-02-28 09:17:16.500 059 12170.83 -156.47 54691.20 88888.00 2014-02-28 09:17:16.625 059 12170.95 -156.30 54691.18 88888.00 2014-02-28 09:17:16.750 059 12171.15 -156.10 54691.18 88888.00 2014-02-28 09:17:16.875 059 12171.30 -155.93 54691.18 88888.00 2014-02-28 09:17:17.000 059 12171.48 -155.78 54691.15 88888.00 2014-02-28 09:17:17.125 059 12171.67 -155.62 54691.18 88888.00 2014-02-28 09:17:17.250 059 12171.85 -155.40 54691.18 88888.00 2014-02-28 09:17:17.375 059 12172.02 -155.20 54691.15 88888.00 2014-02-28 09:17:17.500 059 12172.30 -155.03 54691.12 88888.00 2014-02-28 09:17:17.625 059 12172.42 -154.90 54691.07 88888.00 2014-02-28 09:17:17.750 059 12172.58 -154.78 54691.07 88888.00 2014-02-28 09:17:17.875 059 12172.80 -154.57 54691.05 88888.00 2014-02-28 09:17:18.000 059 12172.98 -154.40 54691.05 88888.00 2014-02-28 09:17:18.125 059 12173.10 -154.28 54690.97 88888.00 2014-02-28 09:17:18.250 059 12173.23 -154.20 54691.00 88888.00 2014-02-28 09:17:18.375 059 12173.40 -154.10 54690.95 88888.00 2014-02-28 09:17:18.500 059 12173.55 -153.97 54690.95 88888.00 2014-02-28 09:17:18.625 059 12173.67 -153.90 54690.95 88888.00 2014-02-28 09:17:18.750 059 12173.75 -153.80 54690.93 88888.00 2014-02-28 09:17:18.875 059 12173.98 -153.68 54690.97 88888.00 2014-02-28 09:17:19.000 059 12174.15 -153.57 54690.93 88888.00 2014-02-28 09:17:19.125 059 12174.27 -153.50 54690.88 88888.00 2014-02-28 09:17:19.250 059 12174.35 -153.43 54690.88 88888.00 2014-02-28 09:17:19.375 059 12174.45 -153.32 54690.88 88888.00 2014-02-28 09:17:19.500 059 12174.58 -153.18 54690.85 88888.00 2014-02-28 09:17:19.625 059 12174.70 -153.05 54690.82 88888.00 2014-02-28 09:17:19.750 059 12174.83 -152.88 54690.78 88888.00 2014-02-28 09:17:19.875 059 12174.90 -152.75 54690.75 88888.00 2014-02-28 09:17:20.000 059 12174.98 -152.65 54690.72 88888.00 2014-02-28 09:17:20.125 059 12175.08 -152.50 54690.72 88888.00 2014-02-28 09:17:20.250 059 12175.15 -152.30 54690.75 88888.00 2014-02-28 09:17:20.375 059 12175.25 -152.15 54690.72 88888.00 2014-02-28 09:17:20.500 059 12175.38 -152.00 54690.68 88888.00 2014-02-28 09:17:20.625 059 12175.45 -151.82 54690.65 88888.00 2014-02-28 09:17:20.750 059 12175.52 -151.62 54690.65 88888.00 2014-02-28 09:17:20.875 059 12175.52 -151.40 54690.65 88888.00 2014-02-28 09:17:21.000 059 12175.52 -151.25 54690.60 88888.00 2014-02-28 09:17:21.125 059 12175.62 -151.10 54690.60 88888.00 2014-02-28 09:17:21.250 059 12175.70 -150.90 54690.55 88888.00 2014-02-28 09:17:21.375 059 12175.75 -150.75 54690.50 88888.00 2014-02-28 09:17:21.500 059 12175.73 -150.55 54690.47 88888.00 2014-02-28 09:17:21.625 059 12175.77 -150.38 54690.47 88888.00 2014-02-28 09:17:21.750 059 12175.83 -150.22 54690.43 88888.00 2014-02-28 09:17:21.875 059 12175.85 -150.00 54690.40 88888.00 2014-02-28 09:17:22.000 059 12175.90 -149.82 54690.43 88888.00 2014-02-28 09:17:22.125 059 12175.92 -149.68 54690.43 88888.00 2014-02-28 09:17:22.250 059 12175.88 -149.55 54690.40 88888.00 2014-02-28 09:17:22.375 059 12175.88 -149.45 54690.38 88888.00 2014-02-28 09:17:22.500 059 12175.83 -149.32 54690.38 88888.00 2014-02-28 09:17:22.625 059 12175.90 -149.22 54690.35 88888.00 2014-02-28 09:17:22.750 059 12176.02 -149.12 54690.35 88888.00 2014-02-28 09:17:22.875 059 12176.05 -148.97 54690.32 88888.00 2014-02-28 09:17:23.000 059 12176.08 -148.88 54690.30 88888.00 2014-02-28 09:17:23.125 059 12176.15 -148.78 54690.28 88888.00 2014-02-28 09:17:23.250 059 12176.17 -148.72 54690.28 88888.00 2014-02-28 09:17:23.375 059 12176.20 -148.68 54690.25 88888.00 2014-02-28 09:17:23.500 059 12176.30 -148.57 54690.28 88888.00 2014-02-28 09:17:23.625 059 12176.35 -148.53 54690.25 88888.00 2014-02-28 09:17:23.750 059 12176.38 -148.45 54690.22 88888.00 2014-02-28 09:17:23.875 059 12176.42 -148.38 54690.22 88888.00 2014-02-28 09:17:24.000 059 12176.48 -148.32 54690.20 88888.00 2014-02-28 09:17:24.125 059 12176.52 -148.28 54690.22 88888.00 2014-02-28 09:17:24.250 059 12176.52 -148.28 54690.20 88888.00 2014-02-28 09:17:24.375 059 12176.58 -148.20 54690.20 88888.00 2014-02-28 09:17:24.500 059 12176.58 -148.15 54690.20 88888.00 2014-02-28 09:17:24.625 059 12176.52 -148.10 54690.22 88888.00 2014-02-28 09:17:24.750 059 12176.50 -148.07 54690.20 88888.00 2014-02-28 09:17:24.875 059 12176.42 -148.03 54690.22 88888.00 2014-02-28 09:17:25.000 059 12176.35 -148.00 54690.20 88888.00 2014-02-28 09:17:25.125 059 12176.27 -147.97 54690.22 88888.00 2014-02-28 09:17:25.250 059 12176.15 -147.93 54690.25 88888.00 2014-02-28 09:17:25.375 059 12176.05 -147.88 54690.28 88888.00 2014-02-28 09:17:25.500 059 12175.95 -147.82 54690.28 88888.00 2014-02-28 09:17:25.625 059 12175.88 -147.80 54690.30 88888.00 2014-02-28 09:17:25.750 059 12175.77 -147.72 54690.32 88888.00 2014-02-28 09:17:25.875 059 12175.58 -147.65 54690.35 88888.00 2014-02-28 09:17:26.000 059 12175.35 -147.60 54690.38 88888.00 2014-02-28 09:17:26.125 059 12175.23 -147.62 54690.40 88888.00 2014-02-28 09:17:26.250 059 12175.05 -147.57 54690.40 88888.00 2014-02-28 09:17:26.375 059 12174.95 -147.47 54690.43 88888.00 2014-02-28 09:17:26.500 059 12174.75 -147.43 54690.43 88888.00 2014-02-28 09:17:26.625 059 12174.48 -147.43 54690.45 88888.00 2014-02-28 09:17:26.750 059 12174.30 -147.43 54690.47 88888.00 2014-02-28 09:17:26.875 059 12174.08 -147.38 54690.50 88888.00 2014-02-28 09:17:27.000 059 12173.88 -147.40 54690.47 88888.00 2014-02-28 09:17:27.125 059 12173.70 -147.38 54690.55 88888.00 2014-02-28 09:17:27.250 059 12173.58 -147.40 54690.60 88888.00 2014-02-28 09:17:27.375 059 12173.45 -147.40 54690.60 88888.00 2014-02-28 09:17:27.500 059 12173.27 -147.43 54690.60 88888.00 2014-02-28 09:17:27.625 059 12173.08 -147.40 54690.65 88888.00 2014-02-28 09:17:27.750 059 12172.92 -147.43 54690.65 88888.00 2014-02-28 09:17:27.875 059 12172.77 -147.45 54690.62 88888.00 2014-02-28 09:17:28.000 059 12172.62 -147.45 54690.62 88888.00 2014-02-28 09:17:28.125 059 12172.48 -147.47 54690.68 88888.00 2014-02-28 09:17:28.250 059 12172.27 -147.53 54690.70 88888.00 2014-02-28 09:17:28.375 059 12172.12 -147.50 54690.72 88888.00 2014-02-28 09:17:28.500 059 12172.02 -147.55 54690.75 88888.00 2014-02-28 09:17:28.625 059 12171.88 -147.60 54690.78 88888.00 2014-02-28 09:17:28.750 059 12171.67 -147.57 54690.82 88888.00 2014-02-28 09:17:28.875 059 12171.42 -147.60 54690.82 88888.00 2014-02-28 09:17:29.000 059 12171.23 -147.62 54690.80 88888.00 2014-02-28 09:17:29.125 059 12171.05 -147.60 54690.88 88888.00 2014-02-28 09:17:29.250 059 12170.85 -147.62 54690.88 88888.00 2014-02-28 09:17:29.375 059 12170.67 -147.65 54690.90 88888.00 2014-02-28 09:17:29.500 059 12170.60 -147.65 54690.95 88888.00 2014-02-28 09:17:29.625 059 12170.48 -147.68 54690.97 88888.00 2014-02-28 09:17:29.750 059 12170.33 -147.75 54690.97 88888.00 2014-02-28 09:17:29.875 059 12170.12 -147.85 54691.00 88888.00 2014-02-28 09:17:30.000 059 12169.98 -147.97 54691.00 88888.00 2014-02-28 09:17:30.125 059 12169.83 -148.05 54691.07 88888.00 2014-02-28 09:17:30.250 059 12169.67 -148.18 54691.10 88888.00 2014-02-28 09:17:30.375 059 12169.58 -148.28 54691.12 88888.00 2014-02-28 09:17:30.500 059 12169.35 -148.43 54691.18 88888.00 2014-02-28 09:17:30.625 059 12169.08 -148.60 54691.22 88888.00 2014-02-28 09:17:30.750 059 12168.90 -148.72 54691.22 88888.00 2014-02-28 09:17:30.875 059 12168.70 -148.88 54691.25 88888.00 2014-02-28 09:17:31.000 059 12168.52 -149.10 54691.30 88888.00 2014-02-28 09:17:31.125 059 12168.38 -149.30 54691.35 88888.00 2014-02-28 09:17:31.250 059 12168.12 -149.47 54691.40 88888.00 2014-02-28 09:17:31.375 059 12167.95 -149.60 54691.43 88888.00 2014-02-28 09:17:31.500 059 12167.73 -149.75 54691.45 88888.00 2014-02-28 09:17:31.625 059 12167.50 -149.93 54691.47 88888.00 2014-02-28 09:17:31.750 059 12167.27 -150.10 54691.57 88888.00 2014-02-28 09:17:31.875 059 12167.08 -150.25 54691.60 88888.00 2014-02-28 09:17:32.000 059 12166.88 -150.40 54691.65 88888.00 2014-02-28 09:17:32.125 059 12166.65 -150.60 54691.70 88888.00 2014-02-28 09:17:32.250 059 12166.50 -150.82 54691.78 88888.00 2014-02-28 09:17:32.375 059 12166.38 -150.95 54691.80 88888.00 2014-02-28 09:17:32.500 059 12166.15 -151.18 54691.85 88888.00 2014-02-28 09:17:32.625 059 12165.92 -151.40 54691.93 88888.00 2014-02-28 09:17:32.750 059 12165.75 -151.65 54691.95 88888.00 2014-02-28 09:17:32.875 059 12165.62 -151.88 54691.97 88888.00 2014-02-28 09:17:33.000 059 12165.45 -152.05 54692.05 88888.00 2014-02-28 09:17:33.125 059 12165.33 -152.28 54692.12 88888.00 2014-02-28 09:17:33.250 059 12165.20 -152.55 54692.18 88888.00 2014-02-28 09:17:33.375 059 12165.05 -152.72 54692.22 88888.00 2014-02-28 09:17:33.500 059 12164.88 -152.93 54692.28 88888.00 2014-02-28 09:17:33.625 059 12164.80 -153.10 54692.35 88888.00 2014-02-28 09:17:33.750 059 12164.75 -153.30 54692.38 88888.00 2014-02-28 09:17:33.875 059 12164.58 -153.53 54692.43 88888.00 2014-02-28 09:17:34.000 059 12164.35 -153.72 54692.47 88888.00 2014-02-28 09:17:34.125 059 12164.20 -153.88 54692.53 88888.00 2014-02-28 09:17:34.250 059 12164.08 -154.07 54692.62 88888.00 2014-02-28 09:17:34.375 059 12163.98 -154.18 54692.70 88888.00 2014-02-28 09:17:34.500 059 12163.90 -154.35 54692.75 88888.00 2014-02-28 09:17:34.625 059 12163.83 -154.45 54692.82 88888.00 2014-02-28 09:17:34.750 059 12163.62 -154.55 54692.85 88888.00 2014-02-28 09:17:34.875 059 12163.50 -154.68 54692.93 88888.00 2014-02-28 09:17:35.000 059 12163.40 -154.82 54692.95 88888.00 2014-02-28 09:17:35.125 059 12163.30 -154.95 54693.03 88888.00 2014-02-28 09:17:35.250 059 12163.12 -155.10 54693.07 88888.00 2014-02-28 09:17:35.375 059 12163.02 -155.15 54693.12 88888.00 2014-02-28 09:17:35.500 059 12162.85 -155.28 54693.20 88888.00 2014-02-28 09:17:35.625 059 12162.73 -155.38 54693.28 88888.00 2014-02-28 09:17:35.750 059 12162.67 -155.47 54693.30 88888.00 2014-02-28 09:17:35.875 059 12162.52 -155.57 54693.32 88888.00 2014-02-28 09:17:36.000 059 12162.42 -155.68 54693.35 88888.00 2014-02-28 09:17:36.125 059 12162.33 -155.78 54693.43 88888.00 2014-02-28 09:17:36.250 059 12162.20 -155.88 54693.47 88888.00 2014-02-28 09:17:36.375 059 12162.20 -155.93 54693.53 88888.00 2014-02-28 09:17:36.500 059 12162.10 -156.00 54693.55 88888.00 2014-02-28 09:17:36.625 059 12162.00 -156.05 54693.55 88888.00 2014-02-28 09:17:36.750 059 12161.98 -156.12 54693.62 88888.00 2014-02-28 09:17:36.875 059 12161.95 -156.20 54693.65 88888.00 2014-02-28 09:17:37.000 059 12162.00 -156.28 54693.68 88888.00 2014-02-28 09:17:37.125 059 12162.00 -156.32 54693.70 88888.00 2014-02-28 09:17:37.250 059 12161.92 -156.40 54693.78 88888.00 2014-02-28 09:17:37.375 059 12161.88 -156.45 54693.80 88888.00 2014-02-28 09:17:37.500 059 12161.92 -156.53 54693.82 88888.00 2014-02-28 09:17:37.625 059 12162.02 -156.60 54693.85 88888.00 2014-02-28 09:17:37.750 059 12162.12 -156.70 54693.90 88888.00 2014-02-28 09:17:37.875 059 12162.17 -156.75 54693.90 88888.00 2014-02-28 09:17:38.000 059 12162.17 -156.80 54693.95 88888.00 2014-02-28 09:17:38.125 059 12162.20 -156.88 54693.95 88888.00 2014-02-28 09:17:38.250 059 12162.17 -157.00 54693.97 88888.00 2014-02-28 09:17:38.375 059 12162.33 -157.03 54694.00 88888.00 2014-02-28 09:17:38.500 059 12162.40 -157.10 54694.03 88888.00 2014-02-28 09:17:38.625 059 12162.42 -157.15 54694.05 88888.00 2014-02-28 09:17:38.750 059 12162.45 -157.22 54694.10 88888.00 2014-02-28 09:17:38.875 059 12162.50 -157.25 54694.18 88888.00 2014-02-28 09:17:39.000 059 12162.58 -157.30 54694.18 88888.00 2014-02-28 09:17:39.125 059 12162.65 -157.32 54694.22 88888.00 2014-02-28 09:17:39.250 059 12162.67 -157.40 54694.28 88888.00 2014-02-28 09:17:39.375 059 12162.73 -157.45 54694.25 88888.00 2014-02-28 09:17:39.500 059 12162.77 -157.50 54694.30 88888.00 2014-02-28 09:17:39.625 059 12162.80 -157.53 54694.30 88888.00 2014-02-28 09:17:39.750 059 12162.75 -157.55 54694.32 88888.00 2014-02-28 09:17:39.875 059 12162.77 -157.55 54694.40 88888.00 2014-02-28 09:17:40.000 059 12162.83 -157.57 54694.40 88888.00 2014-02-28 09:17:40.125 059 12162.83 -157.60 54694.43 88888.00 2014-02-28 09:17:40.250 059 12162.77 -157.60 54694.47 88888.00 2014-02-28 09:17:40.375 059 12162.75 -157.60 54694.47 88888.00 2014-02-28 09:17:40.500 059 12162.70 -157.62 54694.50 88888.00 2014-02-28 09:17:40.625 059 12162.70 -157.65 54694.55 88888.00 2014-02-28 09:17:40.750 059 12162.70 -157.65 54694.60 88888.00 2014-02-28 09:17:40.875 059 12162.60 -157.68 54694.60 88888.00 2014-02-28 09:17:41.000 059 12162.45 -157.68 54694.62 88888.00 2014-02-28 09:17:41.125 059 12162.38 -157.68 54694.65 88888.00 2014-02-28 09:17:41.250 059 12162.33 -157.68 54694.70 88888.00 2014-02-28 09:17:41.375 059 12162.27 -157.65 54694.75 88888.00 2014-02-28 09:17:41.500 059 12162.08 -157.65 54694.78 88888.00 2014-02-28 09:17:41.625 059 12162.00 -157.65 54694.80 88888.00 2014-02-28 09:17:41.750 059 12161.95 -157.65 54694.85 88888.00 2014-02-28 09:17:41.875 059 12161.88 -157.62 54694.85 88888.00 2014-02-28 09:17:42.000 059 12161.80 -157.60 54694.90 88888.00 2014-02-28 09:17:42.125 059 12161.75 -157.60 54694.95 88888.00 2014-02-28 09:17:42.250 059 12161.67 -157.60 54694.97 88888.00 2014-02-28 09:17:42.375 059 12161.65 -157.60 54694.97 88888.00 2014-02-28 09:17:42.500 059 12161.60 -157.62 54695.00 88888.00 2014-02-28 09:17:42.625 059 12161.50 -157.62 54695.00 88888.00 2014-02-28 09:17:42.750 059 12161.45 -157.65 54695.00 88888.00 2014-02-28 09:17:42.875 059 12161.40 -157.68 54695.00 88888.00 2014-02-28 09:17:43.000 059 12161.33 -157.68 54695.05 88888.00 2014-02-28 09:17:43.125 059 12161.25 -157.65 54695.07 88888.00 2014-02-28 09:17:43.250 059 12161.20 -157.62 54695.12 88888.00 2014-02-28 09:17:43.375 059 12161.17 -157.62 54695.12 88888.00 2014-02-28 09:17:43.500 059 12161.08 -157.62 54695.15 88888.00 2014-02-28 09:17:43.625 059 12161.00 -157.60 54695.15 88888.00 2014-02-28 09:17:43.750 059 12160.88 -157.60 54695.20 88888.00 2014-02-28 09:17:43.875 059 12160.85 -157.57 54695.22 88888.00 2014-02-28 09:17:44.000 059 12160.80 -157.55 54695.22 88888.00 2014-02-28 09:17:44.125 059 12160.70 -157.50 54695.28 88888.00 2014-02-28 09:17:44.250 059 12160.60 -157.47 54695.32 88888.00 2014-02-28 09:17:44.375 059 12160.65 -157.45 54695.35 88888.00 2014-02-28 09:17:44.500 059 12160.65 -157.45 54695.35 88888.00 2014-02-28 09:17:44.625 059 12160.62 -157.43 54695.40 88888.00 2014-02-28 09:17:44.750 059 12160.48 -157.38 54695.47 88888.00 2014-02-28 09:17:44.875 059 12160.33 -157.30 54695.53 88888.00 2014-02-28 09:17:45.000 059 12160.30 -157.28 54695.53 88888.00 2014-02-28 09:17:45.125 059 12160.25 -157.25 54695.57 88888.00 2014-02-28 09:17:45.250 059 12160.15 -157.25 54695.55 88888.00 2014-02-28 09:17:45.375 059 12160.15 -157.20 54695.57 88888.00 2014-02-28 09:17:45.500 059 12160.08 -157.20 54695.60 88888.00 2014-02-28 09:17:45.625 059 12160.08 -157.22 54695.62 88888.00 2014-02-28 09:17:45.750 059 12159.98 -157.18 54695.68 88888.00 2014-02-28 09:17:45.875 059 12159.80 -157.20 54695.70 88888.00 2014-02-28 09:17:46.000 059 12159.77 -157.15 54695.72 88888.00 2014-02-28 09:17:46.125 059 12159.73 -157.10 54695.78 88888.00 2014-02-28 09:17:46.250 059 12159.70 -157.10 54695.85 88888.00 2014-02-28 09:17:46.375 059 12159.67 -157.05 54695.82 88888.00 2014-02-28 09:17:46.500 059 12159.60 -157.07 54695.90 88888.00 2014-02-28 09:17:46.625 059 12159.55 -157.03 54695.90 88888.00 2014-02-28 09:17:46.750 059 12159.58 -156.95 54695.93 88888.00 2014-02-28 09:17:46.875 059 12159.55 -156.90 54695.93 88888.00 2014-02-28 09:17:47.000 059 12159.58 -156.85 54695.95 88888.00 2014-02-28 09:17:47.125 059 12159.58 -156.85 54696.03 88888.00 2014-02-28 09:17:47.250 059 12159.52 -156.80 54696.03 88888.00 2014-02-28 09:17:47.375 059 12159.52 -156.75 54696.05 88888.00 2014-02-28 09:17:47.500 059 12159.50 -156.68 54696.05 88888.00 2014-02-28 09:17:47.625 059 12159.45 -156.62 54696.07 88888.00 2014-02-28 09:17:47.750 059 12159.35 -156.55 54696.12 88888.00 2014-02-28 09:17:47.875 059 12159.35 -156.47 54696.15 88888.00 2014-02-28 09:17:48.000 059 12159.33 -156.40 54696.18 88888.00 2014-02-28 09:17:48.125 059 12159.27 -156.32 54696.18 88888.00 2014-02-28 09:17:48.250 059 12159.27 -156.28 54696.22 88888.00 2014-02-28 09:17:48.375 059 12159.27 -156.18 54696.25 88888.00 2014-02-28 09:17:48.500 059 12159.25 -156.05 54696.30 88888.00 2014-02-28 09:17:48.625 059 12159.23 -155.97 54696.32 88888.00 2014-02-28 09:17:48.750 059 12159.15 -155.90 54696.32 88888.00 2014-02-28 09:17:48.875 059 12159.10 -155.82 54696.35 88888.00 2014-02-28 09:17:49.000 059 12159.05 -155.72 54696.38 88888.00 2014-02-28 09:17:49.125 059 12158.92 -155.62 54696.40 88888.00 2014-02-28 09:17:49.250 059 12158.90 -155.55 54696.40 88888.00 2014-02-28 09:17:49.375 059 12158.90 -155.47 54696.43 88888.00 2014-02-28 09:17:49.500 059 12158.80 -155.50 54696.43 88888.00 2014-02-28 09:17:49.625 059 12158.73 -155.40 54696.45 88888.00 2014-02-28 09:17:49.750 059 12158.67 -155.35 54696.45 88888.00 2014-02-28 09:17:49.875 059 12158.70 -155.30 54696.45 88888.00 2014-02-28 09:17:50.000 059 12158.73 -155.28 54696.45 88888.00 2014-02-28 09:17:50.125 059 12158.65 -155.22 54696.47 88888.00 2014-02-28 09:17:50.250 059 12158.52 -155.20 54696.47 88888.00 2014-02-28 09:17:50.375 059 12158.48 -155.18 54696.45 88888.00 2014-02-28 09:17:50.500 059 12158.42 -155.12 54696.47 88888.00 2014-02-28 09:17:50.625 059 12158.38 -155.07 54696.50 88888.00 2014-02-28 09:17:50.750 059 12158.33 -155.05 54696.50 88888.00 2014-02-28 09:17:50.875 059 12158.27 -155.07 54696.53 88888.00 2014-02-28 09:17:51.000 059 12158.20 -155.07 54696.50 88888.00 2014-02-28 09:17:51.125 059 12158.15 -155.03 54696.55 88888.00 2014-02-28 09:17:51.250 059 12158.08 -154.97 54696.57 88888.00 2014-02-28 09:17:51.375 059 12158.02 -154.95 54696.55 88888.00 2014-02-28 09:17:51.500 059 12157.98 -154.88 54696.55 88888.00 2014-02-28 09:17:51.625 059 12157.85 -154.78 54696.57 88888.00 2014-02-28 09:17:51.750 059 12157.73 -154.72 54696.60 88888.00 2014-02-28 09:17:51.875 059 12157.60 -154.68 54696.60 88888.00 2014-02-28 09:17:52.000 059 12157.45 -154.60 54696.62 88888.00 2014-02-28 09:17:52.125 059 12157.27 -154.55 54696.65 88888.00 2014-02-28 09:17:52.250 059 12157.15 -154.50 54696.68 88888.00 2014-02-28 09:17:52.375 059 12157.12 -154.40 54696.68 88888.00 2014-02-28 09:17:52.500 059 12157.00 -154.28 54696.70 88888.00 2014-02-28 09:17:52.625 059 12156.88 -154.15 54696.70 88888.00 2014-02-28 09:17:52.750 059 12156.73 -154.03 54696.75 88888.00 2014-02-28 09:17:52.875 059 12156.58 -153.90 54696.78 88888.00 2014-02-28 09:17:53.000 059 12156.40 -153.70 54696.78 88888.00 2014-02-28 09:17:53.125 059 12156.27 -153.55 54696.80 88888.00 2014-02-28 09:17:53.250 059 12156.12 -153.40 54696.78 88888.00 2014-02-28 09:17:53.375 059 12156.00 -153.25 54696.78 88888.00 2014-02-28 09:17:53.500 059 12155.90 -153.07 54696.80 88888.00 2014-02-28 09:17:53.625 059 12155.80 -152.88 54696.82 88888.00 2014-02-28 09:17:53.750 059 12155.75 -152.70 54696.80 88888.00 2014-02-28 09:17:53.875 059 12155.62 -152.55 54696.80 88888.00 2014-02-28 09:17:54.000 059 12155.52 -152.32 54696.80 88888.00 2014-02-28 09:17:54.125 059 12155.48 -152.12 54696.85 88888.00 2014-02-28 09:17:54.250 059 12155.42 -151.95 54696.88 88888.00 2014-02-28 09:17:54.375 059 12155.40 -151.75 54696.88 88888.00 2014-02-28 09:17:54.500 059 12155.38 -151.60 54696.85 88888.00 2014-02-28 09:17:54.625 059 12155.35 -151.43 54696.88 88888.00 2014-02-28 09:17:54.750 059 12155.27 -151.28 54696.85 88888.00 2014-02-28 09:17:54.875 059 12155.17 -151.12 54696.88 88888.00 2014-02-28 09:17:55.000 059 12155.15 -150.95 54696.90 88888.00 2014-02-28 09:17:55.125 059 12155.05 -150.80 54696.90 88888.00 2014-02-28 09:17:55.250 059 12154.90 -150.65 54696.90 88888.00 2014-02-28 09:17:55.375 059 12154.77 -150.50 54696.95 88888.00 2014-02-28 09:17:55.500 059 12154.73 -150.35 54696.95 88888.00 2014-02-28 09:17:55.625 059 12154.75 -150.22 54696.95 88888.00 2014-02-28 09:17:55.750 059 12154.75 -150.10 54696.93 88888.00 2014-02-28 09:17:55.875 059 12154.62 -149.93 54696.93 88888.00 2014-02-28 09:17:56.000 059 12154.58 -149.75 54696.95 88888.00 2014-02-28 09:17:56.125 059 12154.52 -149.60 54697.00 88888.00 2014-02-28 09:17:56.250 059 12154.42 -149.47 54696.97 88888.00 2014-02-28 09:17:56.375 059 12154.40 -149.32 54697.00 88888.00 2014-02-28 09:17:56.500 059 12154.35 -149.15 54697.03 88888.00 2014-02-28 09:17:56.625 059 12154.35 -148.97 54697.05 88888.00 2014-02-28 09:17:56.750 059 12154.35 -148.82 54697.03 88888.00 2014-02-28 09:17:56.875 059 12154.33 -148.70 54697.07 88888.00 2014-02-28 09:17:57.000 059 12154.30 -148.55 54697.10 88888.00 2014-02-28 09:17:57.125 059 12154.33 -148.43 54697.10 88888.00 2014-02-28 09:17:57.250 059 12154.40 -148.30 54697.15 88888.00 2014-02-28 09:17:57.375 059 12154.50 -148.18 54697.15 88888.00 2014-02-28 09:17:57.500 059 12154.55 -148.05 54697.18 88888.00 2014-02-28 09:17:57.625 059 12154.55 -147.97 54697.20 88888.00 2014-02-28 09:17:57.750 059 12154.58 -147.88 54697.20 88888.00 2014-02-28 09:17:57.875 059 12154.67 -147.75 54697.20 88888.00 2014-02-28 09:17:58.000 059 12154.75 -147.68 54697.22 88888.00 2014-02-28 09:17:58.125 059 12154.83 -147.62 54697.20 88888.00 2014-02-28 09:17:58.250 059 12154.88 -147.53 54697.25 88888.00 2014-02-28 09:17:58.375 059 12155.05 -147.40 54697.25 88888.00 2014-02-28 09:17:58.500 059 12155.15 -147.30 54697.22 88888.00 2014-02-28 09:17:58.625 059 12155.23 -147.25 54697.25 88888.00 2014-02-28 09:17:58.750 059 12155.30 -147.15 54697.22 88888.00 2014-02-28 09:17:58.875 059 12155.40 -147.07 54697.28 88888.00 2014-02-28 09:17:59.000 059 12155.50 -147.00 54697.25 88888.00 2014-02-28 09:17:59.125 059 12155.52 -146.93 54697.28 88888.00 2014-02-28 09:17:59.250 059 12155.58 -146.88 54697.28 88888.00 2014-02-28 09:17:59.375 059 12155.75 -146.75 54697.30 88888.00 2014-02-28 09:17:59.500 059 12155.95 -146.70 54697.30 88888.00 2014-02-28 09:17:59.625 059 12156.12 -146.57 54697.28 88888.00 2014-02-28 09:17:59.750 059 12156.30 -146.53 54697.25 88888.00 2014-02-28 09:17:59.875 059 12156.38 -146.45 54697.25 88888.00 2014-02-28 09:18:00.000 059 12156.62 -146.38 54697.25 88888.00 2014-02-28 09:18:00.125 059 12156.80 -146.30 54697.25 88888.00 2014-02-28 09:18:00.250 059 12156.92 -146.12 54697.25 88888.00 2014-02-28 09:18:00.375 059 12157.12 -146.05 54697.20 88888.00 2014-02-28 09:18:00.500 059 12157.25 -145.97 54697.20 88888.00 2014-02-28 09:18:00.625 059 12157.35 -145.82 54697.20 88888.00 2014-02-28 09:18:00.750 059 12157.52 -145.72 54697.18 88888.00 2014-02-28 09:18:00.875 059 12157.67 -145.62 54697.15 88888.00 2014-02-28 09:18:01.000 059 12157.90 -145.53 54697.12 88888.00 2014-02-28 09:18:01.125 059 12158.08 -145.40 54697.10 88888.00 2014-02-28 09:18:01.250 059 12158.20 -145.32 54697.07 88888.00 2014-02-28 09:18:01.375 059 12158.40 -145.22 54697.10 88888.00 2014-02-28 09:18:01.500 059 12158.62 -145.07 54697.07 88888.00 2014-02-28 09:18:01.625 059 12158.83 -144.93 54697.05 88888.00 2014-02-28 09:18:01.750 059 12158.98 -144.82 54697.03 88888.00 2014-02-28 09:18:01.875 059 12159.12 -144.70 54697.00 88888.00 2014-02-28 09:18:02.000 059 12159.20 -144.55 54696.95 88888.00 2014-02-28 09:18:02.125 059 12159.35 -144.38 54696.95 88888.00 2014-02-28 09:18:02.250 059 12159.58 -144.25 54696.93 88888.00 2014-02-28 09:18:02.375 059 12159.80 -144.07 54696.90 88888.00 2014-02-28 09:18:02.500 059 12160.00 -143.97 54696.85 88888.00 2014-02-28 09:18:02.625 059 12160.10 -143.85 54696.85 88888.00 2014-02-28 09:18:02.750 059 12160.30 -143.72 54696.82 88888.00 2014-02-28 09:18:02.875 059 12160.38 -143.62 54696.78 88888.00 2014-02-28 09:18:03.000 059 12160.45 -143.50 54696.72 88888.00 2014-02-28 09:18:03.125 059 12160.55 -143.40 54696.75 88888.00 2014-02-28 09:18:03.250 059 12160.73 -143.30 54696.72 88888.00 2014-02-28 09:18:03.375 059 12160.90 -143.22 54696.70 88888.00 2014-02-28 09:18:03.500 059 12161.00 -143.15 54696.68 88888.00 2014-02-28 09:18:03.625 059 12161.02 -143.05 54696.65 88888.00 2014-02-28 09:18:03.750 059 12161.12 -142.95 54696.62 88888.00 2014-02-28 09:18:03.875 059 12161.25 -142.90 54696.60 88888.00 2014-02-28 09:18:04.000 059 12161.40 -142.80 54696.55 88888.00 2014-02-28 09:18:04.125 059 12161.52 -142.70 54696.53 88888.00 2014-02-28 09:18:04.250 059 12161.62 -142.57 54696.50 88888.00 2014-02-28 09:18:04.375 059 12161.70 -142.53 54696.50 88888.00 2014-02-28 09:18:04.500 059 12161.83 -142.50 54696.45 88888.00 2014-02-28 09:18:04.625 059 12161.98 -142.47 54696.43 88888.00 2014-02-28 09:18:04.750 059 12162.08 -142.43 54696.40 88888.00 2014-02-28 09:18:04.875 059 12162.20 -142.38 54696.35 88888.00 2014-02-28 09:18:05.000 059 12162.33 -142.38 54696.30 88888.00 2014-02-28 09:18:05.125 059 12162.40 -142.35 54696.28 88888.00 2014-02-28 09:18:05.250 059 12162.42 -142.35 54696.22 88888.00 2014-02-28 09:18:05.375 059 12162.60 -142.30 54696.18 88888.00 2014-02-28 09:18:05.500 059 12162.80 -142.32 54696.10 88888.00 2014-02-28 09:18:05.625 059 12162.90 -142.30 54696.07 88888.00 2014-02-28 09:18:05.750 059 12163.05 -142.30 54696.05 88888.00 2014-02-28 09:18:05.875 059 12163.17 -142.20 54696.05 88888.00 2014-02-28 09:18:06.000 059 12163.30 -142.15 54695.97 88888.00 2014-02-28 09:18:06.125 059 12163.48 -142.18 54695.93 88888.00 2014-02-28 09:18:06.250 059 12163.73 -142.15 54695.85 88888.00 2014-02-28 09:18:06.375 059 12163.92 -142.12 54695.80 88888.00 2014-02-28 09:18:06.500 059 12163.90 -142.07 54695.72 88888.00 2014-02-28 09:18:06.625 059 12163.98 -142.05 54695.65 88888.00 2014-02-28 09:18:06.750 059 12164.12 -142.03 54695.62 88888.00 2014-02-28 09:18:06.875 059 12164.33 -141.95 54695.57 88888.00 2014-02-28 09:18:07.000 059 12164.52 -141.90 54695.55 88888.00 2014-02-28 09:18:07.125 059 12164.67 -141.85 54695.53 88888.00 2014-02-28 09:18:07.250 059 12164.73 -141.80 54695.45 88888.00 2014-02-28 09:18:07.375 059 12164.83 -141.78 54695.38 88888.00 2014-02-28 09:18:07.500 059 12164.95 -141.72 54695.35 88888.00 2014-02-28 09:18:07.625 059 12164.98 -141.70 54695.32 88888.00 2014-02-28 09:18:07.750 059 12164.98 -141.68 54695.25 88888.00 2014-02-28 09:18:07.875 059 12165.08 -141.65 54695.20 88888.00 2014-02-28 09:18:08.000 059 12165.23 -141.60 54695.18 88888.00 2014-02-28 09:18:08.125 059 12165.33 -141.55 54695.18 88888.00 2014-02-28 09:18:08.250 059 12165.30 -141.57 54695.12 88888.00 2014-02-28 09:18:08.375 059 12165.40 -141.55 54695.07 88888.00 2014-02-28 09:18:08.500 059 12165.48 -141.50 54695.03 88888.00 2014-02-28 09:18:08.625 059 12165.52 -141.50 54694.97 88888.00 2014-02-28 09:18:08.750 059 12165.58 -141.47 54694.93 88888.00 2014-02-28 09:18:08.875 059 12165.65 -141.53 54694.90 88888.00 2014-02-28 09:18:09.000 059 12165.70 -141.53 54694.82 88888.00 2014-02-28 09:18:09.125 059 12165.75 -141.53 54694.78 88888.00 2014-02-28 09:18:09.250 059 12165.75 -141.57 54694.75 88888.00 2014-02-28 09:18:09.375 059 12165.88 -141.57 54694.72 88888.00 2014-02-28 09:18:09.500 059 12166.00 -141.55 54694.68 88888.00 2014-02-28 09:18:09.625 059 12165.98 -141.55 54694.62 88888.00 2014-02-28 09:18:09.750 059 12165.98 -141.60 54694.57 88888.00 2014-02-28 09:18:09.875 059 12166.00 -141.62 54694.53 88888.00 2014-02-28 09:18:10.000 059 12166.02 -141.60 54694.47 88888.00 2014-02-28 09:18:10.125 059 12166.12 -141.60 54694.45 88888.00 2014-02-28 09:18:10.250 059 12166.20 -141.62 54694.38 88888.00 2014-02-28 09:18:10.375 059 12166.30 -141.62 54694.38 88888.00 2014-02-28 09:18:10.500 059 12166.27 -141.65 54694.32 88888.00 2014-02-28 09:18:10.625 059 12166.30 -141.68 54694.25 88888.00 2014-02-28 09:18:10.750 059 12166.30 -141.68 54694.20 88888.00 2014-02-28 09:18:10.875 059 12166.40 -141.68 54694.18 88888.00 2014-02-28 09:18:11.000 059 12166.48 -141.68 54694.10 88888.00 2014-02-28 09:18:11.125 059 12166.50 -141.72 54694.05 88888.00 2014-02-28 09:18:11.250 059 12166.48 -141.75 54693.97 88888.00 2014-02-28 09:18:11.375 059 12166.48 -141.78 54693.93 88888.00 2014-02-28 09:18:11.500 059 12166.50 -141.85 54693.88 88888.00 2014-02-28 09:18:11.625 059 12166.52 -141.90 54693.82 88888.00 2014-02-28 09:18:11.750 059 12166.58 -141.93 54693.80 88888.00 2014-02-28 09:18:11.875 059 12166.55 -141.97 54693.72 88888.00 2014-02-28 09:18:12.000 059 12166.55 -142.05 54693.65 88888.00 2014-02-28 09:18:12.125 059 12166.50 -142.05 54693.65 88888.00 2014-02-28 09:18:12.250 059 12166.45 -142.10 54693.60 88888.00 2014-02-28 09:18:12.375 059 12166.48 -142.15 54693.57 88888.00 2014-02-28 09:18:12.500 059 12166.52 -142.22 54693.57 88888.00 2014-02-28 09:18:12.625 059 12166.50 -142.25 54693.53 88888.00 2014-02-28 09:18:12.750 059 12166.45 -142.32 54693.47 88888.00 2014-02-28 09:18:12.875 059 12166.45 -142.32 54693.43 88888.00 2014-02-28 09:18:13.000 059 12166.42 -142.38 54693.40 88888.00 2014-02-28 09:18:13.125 059 12166.38 -142.38 54693.35 88888.00 2014-02-28 09:18:13.250 059 12166.35 -142.43 54693.30 88888.00 2014-02-28 09:18:13.375 059 12166.40 -142.45 54693.28 88888.00 2014-02-28 09:18:13.500 059 12166.42 -142.40 54693.25 88888.00 2014-02-28 09:18:13.625 059 12166.45 -142.43 54693.22 88888.00 2014-02-28 09:18:13.750 059 12166.38 -142.50 54693.18 88888.00 2014-02-28 09:18:13.875 059 12166.33 -142.55 54693.12 88888.00 2014-02-28 09:18:14.000 059 12166.35 -142.62 54693.05 88888.00 2014-02-28 09:18:14.125 059 12166.35 -142.65 54693.00 88888.00 2014-02-28 09:18:14.250 059 12166.33 -142.72 54693.00 88888.00 2014-02-28 09:18:14.375 059 12166.35 -142.72 54692.97 88888.00 2014-02-28 09:18:14.500 059 12166.42 -142.72 54692.95 88888.00 2014-02-28 09:18:14.625 059 12166.38 -142.80 54692.90 88888.00 2014-02-28 09:18:14.750 059 12166.33 -142.80 54692.85 88888.00 2014-02-28 09:18:14.875 059 12166.27 -142.80 54692.82 88888.00 2014-02-28 09:18:15.000 059 12166.20 -142.85 54692.80 88888.00 2014-02-28 09:18:15.125 059 12166.27 -142.88 54692.75 88888.00 2014-02-28 09:18:15.250 059 12166.25 -142.90 54692.72 88888.00 2014-02-28 09:18:15.375 059 12166.23 -142.95 54692.70 88888.00 2014-02-28 09:18:15.500 059 12166.25 -142.93 54692.68 88888.00 2014-02-28 09:18:15.625 059 12166.23 -142.93 54692.68 88888.00 2014-02-28 09:18:15.750 059 12166.17 -142.95 54692.65 88888.00 2014-02-28 09:18:15.875 059 12166.12 -142.97 54692.60 88888.00 2014-02-28 09:18:16.000 059 12166.10 -143.00 54692.55 88888.00 2014-02-28 09:18:16.125 059 12166.08 -143.07 54692.55 88888.00 2014-02-28 09:18:16.250 059 12166.02 -143.12 54692.47 88888.00 2014-02-28 09:18:16.375 059 12166.00 -143.20 54692.43 88888.00 2014-02-28 09:18:16.500 059 12166.08 -143.28 54692.40 88888.00 2014-02-28 09:18:16.625 059 12166.08 -143.32 54692.32 88888.00 2014-02-28 09:18:16.750 059 12166.02 -143.47 54692.30 88888.00 2014-02-28 09:18:16.875 059 12166.05 -143.55 54692.30 88888.00 2014-02-28 09:18:17.000 059 12166.17 -143.68 54692.22 88888.00 2014-02-28 09:18:17.125 059 12166.17 -143.78 54692.18 88888.00 2014-02-28 09:18:17.250 059 12166.10 -143.93 54692.15 88888.00 2014-02-28 09:18:17.375 059 12166.08 -144.00 54692.18 88888.00 2014-02-28 09:18:17.500 059 12166.02 -144.07 54692.15 88888.00 2014-02-28 09:18:17.625 059 12166.05 -144.15 54692.15 88888.00 2014-02-28 09:18:17.750 059 12166.02 -144.28 54692.10 88888.00 2014-02-28 09:18:17.875 059 12166.08 -144.43 54692.05 88888.00 2014-02-28 09:18:18.000 059 12166.10 -144.53 54692.00 88888.00 2014-02-28 09:18:18.125 059 12166.02 -144.60 54692.00 88888.00 2014-02-28 09:18:18.250 059 12166.02 -144.75 54691.97 88888.00 2014-02-28 09:18:18.375 059 12166.00 -144.78 54691.95 88888.00 2014-02-28 09:18:18.500 059 12165.98 -144.85 54691.93 88888.00 2014-02-28 09:18:18.625 059 12165.98 -144.95 54691.88 88888.00 2014-02-28 09:18:18.750 059 12165.98 -145.00 54691.80 88888.00 2014-02-28 09:18:18.875 059 12166.02 -145.10 54691.80 88888.00 2014-02-28 09:18:19.000 059 12166.00 -145.15 54691.75 88888.00 2014-02-28 09:18:19.125 059 12166.02 -145.20 54691.70 88888.00 2014-02-28 09:18:19.250 059 12165.98 -145.32 54691.65 88888.00 2014-02-28 09:18:19.375 059 12166.00 -145.38 54691.62 88888.00 2014-02-28 09:18:19.500 059 12166.12 -145.40 54691.62 88888.00 2014-02-28 09:18:19.625 059 12166.20 -145.45 54691.57 88888.00 2014-02-28 09:18:19.750 059 12166.15 -145.47 54691.55 88888.00 2014-02-28 09:18:19.875 059 12166.10 -145.53 54691.50 88888.00 2014-02-28 09:18:20.000 059 12166.10 -145.55 54691.45 88888.00 2014-02-28 09:18:20.125 059 12166.23 -145.55 54691.43 88888.00 2014-02-28 09:18:20.250 059 12166.30 -145.55 54691.40 88888.00 2014-02-28 09:18:20.375 059 12166.38 -145.55 54691.35 88888.00 2014-02-28 09:18:20.500 059 12166.45 -145.57 54691.28 88888.00 2014-02-28 09:18:20.625 059 12166.55 -145.55 54691.25 88888.00 2014-02-28 09:18:20.750 059 12166.60 -145.53 54691.20 88888.00 2014-02-28 09:18:20.875 059 12166.62 -145.53 54691.20 88888.00 2014-02-28 09:18:21.000 059 12166.75 -145.53 54691.12 88888.00 2014-02-28 09:18:21.125 059 12166.85 -145.50 54691.07 88888.00 2014-02-28 09:18:21.250 059 12166.88 -145.45 54691.00 88888.00 2014-02-28 09:18:21.375 059 12167.00 -145.40 54690.97 88888.00 2014-02-28 09:18:21.500 059 12167.08 -145.35 54690.93 88888.00 2014-02-28 09:18:21.625 059 12167.17 -145.28 54690.85 88888.00 2014-02-28 09:18:21.750 059 12167.35 -145.20 54690.85 88888.00 2014-02-28 09:18:21.875 059 12167.42 -145.15 54690.78 88888.00 2014-02-28 09:18:22.000 059 12167.42 -145.10 54690.72 88888.00 2014-02-28 09:18:22.125 059 12167.42 -145.03 54690.70 88888.00 2014-02-28 09:18:22.250 059 12167.48 -144.97 54690.62 88888.00 2014-02-28 09:18:22.375 059 12167.58 -144.90 54690.60 88888.00 2014-02-28 09:18:22.500 059 12167.67 -144.80 54690.57 88888.00 2014-02-28 09:18:22.625 059 12167.67 -144.75 54690.55 88888.00 2014-02-28 09:18:22.750 059 12167.60 -144.65 54690.53 88888.00 2014-02-28 09:18:22.875 059 12167.52 -144.55 54690.47 88888.00 2014-02-28 09:18:23.000 059 12167.52 -144.45 54690.43 88888.00 2014-02-28 09:18:23.125 059 12167.48 -144.28 54690.43 88888.00 2014-02-28 09:18:23.250 059 12167.45 -144.15 54690.40 88888.00 2014-02-28 09:18:23.375 059 12167.40 -144.05 54690.38 88888.00 2014-02-28 09:18:23.500 059 12167.35 -143.97 54690.35 88888.00 2014-02-28 09:18:23.625 059 12167.30 -143.85 54690.30 88888.00 2014-02-28 09:18:23.750 059 12167.25 -143.72 54690.28 88888.00 2014-02-28 09:18:23.875 059 12167.17 -143.65 54690.25 88888.00 2014-02-28 09:18:24.000 059 12167.12 -143.53 54690.18 88888.00 2014-02-28 09:18:24.125 059 12167.12 -143.40 54690.18 88888.00 2014-02-28 09:18:24.250 059 12167.08 -143.30 54690.15 88888.00 2014-02-28 09:18:24.375 059 12167.08 -143.22 54690.10 88888.00 2014-02-28 09:18:24.500 059 12167.08 -143.15 54690.07 88888.00 2014-02-28 09:18:24.625 059 12167.10 -143.05 54690.03 88888.00 2014-02-28 09:18:24.750 059 12167.08 -142.95 54690.00 88888.00 2014-02-28 09:18:24.875 059 12167.05 -142.88 54689.95 88888.00 2014-02-28 09:18:25.000 059 12167.02 -142.80 54689.88 88888.00 2014-02-28 09:18:25.125 059 12167.10 -142.70 54689.85 88888.00 2014-02-28 09:18:25.250 059 12167.12 -142.60 54689.80 88888.00 2014-02-28 09:18:25.375 059 12167.17 -142.50 54689.75 88888.00 2014-02-28 09:18:25.500 059 12167.15 -142.40 54689.70 88888.00 2014-02-28 09:18:25.625 059 12167.15 -142.28 54689.70 88888.00 2014-02-28 09:18:25.750 059 12167.15 -142.18 54689.65 88888.00 2014-02-28 09:18:25.875 059 12167.20 -142.07 54689.62 88888.00 2014-02-28 09:18:26.000 059 12167.23 -141.97 54689.60 88888.00 2014-02-28 09:18:26.125 059 12167.27 -141.88 54689.57 88888.00 2014-02-28 09:18:26.250 059 12167.33 -141.78 54689.53 88888.00 2014-02-28 09:18:26.375 059 12167.38 -141.72 54689.47 88888.00 2014-02-28 09:18:26.500 059 12167.40 -141.65 54689.43 88888.00 2014-02-28 09:18:26.625 059 12167.42 -141.57 54689.40 88888.00 2014-02-28 09:18:26.750 059 12167.50 -141.50 54689.40 88888.00 2014-02-28 09:18:26.875 059 12167.48 -141.47 54689.32 88888.00 2014-02-28 09:18:27.000 059 12167.55 -141.45 54689.25 88888.00 2014-02-28 09:18:27.125 059 12167.67 -141.47 54689.22 88888.00 2014-02-28 09:18:27.250 059 12167.67 -141.45 54689.20 88888.00 2014-02-28 09:18:27.375 059 12167.62 -141.38 54689.20 88888.00 2014-02-28 09:18:27.500 059 12167.58 -141.38 54689.15 88888.00 2014-02-28 09:18:27.625 059 12167.50 -141.38 54689.07 88888.00 2014-02-28 09:18:27.750 059 12167.52 -141.32 54689.10 88888.00 2014-02-28 09:18:27.875 059 12167.52 -141.32 54689.05 88888.00 2014-02-28 09:18:28.000 059 12167.52 -141.32 54689.03 88888.00 2014-02-28 09:18:28.125 059 12167.52 -141.30 54689.03 88888.00 2014-02-28 09:18:28.250 059 12167.55 -141.32 54689.00 88888.00 2014-02-28 09:18:28.375 059 12167.58 -141.32 54688.95 88888.00 2014-02-28 09:18:28.500 059 12167.52 -141.35 54688.95 88888.00 2014-02-28 09:18:28.625 059 12167.55 -141.38 54688.90 88888.00 2014-02-28 09:18:28.750 059 12167.58 -141.35 54688.93 88888.00 2014-02-28 09:18:28.875 059 12167.55 -141.40 54688.88 88888.00 2014-02-28 09:18:29.000 059 12167.50 -141.45 54688.82 88888.00 2014-02-28 09:18:29.125 059 12167.50 -141.50 54688.82 88888.00 2014-02-28 09:18:29.250 059 12167.52 -141.57 54688.82 88888.00 2014-02-28 09:18:29.375 059 12167.60 -141.57 54688.80 88888.00 2014-02-28 09:18:29.500 059 12167.70 -141.60 54688.80 88888.00 2014-02-28 09:18:29.625 059 12167.73 -141.62 54688.80 88888.00 2014-02-28 09:18:29.750 059 12167.60 -141.68 54688.72 88888.00 2014-02-28 09:18:29.875 059 12167.52 -141.75 54688.72 88888.00 2014-02-28 09:18:30.000 059 12167.50 -141.80 54688.70 88888.00 2014-02-28 09:18:30.125 059 12167.55 -141.82 54688.70 88888.00 2014-02-28 09:18:30.250 059 12167.52 -141.88 54688.70 88888.00 2014-02-28 09:18:30.375 059 12167.55 -141.93 54688.72 88888.00 2014-02-28 09:18:30.500 059 12167.58 -142.00 54688.72 88888.00 2014-02-28 09:18:30.625 059 12167.55 -142.12 54688.72 88888.00 2014-02-28 09:18:30.750 059 12167.50 -142.25 54688.68 88888.00 2014-02-28 09:18:30.875 059 12167.55 -142.32 54688.70 88888.00 2014-02-28 09:18:31.000 059 12167.62 -142.40 54688.68 88888.00 2014-02-28 09:18:31.125 059 12167.67 -142.50 54688.68 88888.00 2014-02-28 09:18:31.250 059 12167.75 -142.62 54688.68 88888.00 2014-02-28 09:18:31.375 059 12167.77 -142.70 54688.70 88888.00 2014-02-28 09:18:31.500 059 12167.67 -142.80 54688.65 88888.00 2014-02-28 09:18:31.625 059 12167.67 -142.90 54688.65 88888.00 2014-02-28 09:18:31.750 059 12167.73 -142.95 54688.65 88888.00 2014-02-28 09:18:31.875 059 12167.75 -143.00 54688.62 88888.00 2014-02-28 09:18:32.000 059 12167.80 -143.07 54688.65 88888.00 2014-02-28 09:18:32.125 059 12167.85 -143.12 54688.65 88888.00 2014-02-28 09:18:32.250 059 12167.85 -143.20 54688.65 88888.00 2014-02-28 09:18:32.375 059 12167.85 -143.25 54688.62 88888.00 2014-02-28 09:18:32.500 059 12167.77 -143.25 54688.62 88888.00 2014-02-28 09:18:32.625 059 12167.75 -143.25 54688.65 88888.00 2014-02-28 09:18:32.750 059 12167.80 -143.30 54688.68 88888.00 2014-02-28 09:18:32.875 059 12167.83 -143.30 54688.65 88888.00 2014-02-28 09:18:33.000 059 12167.83 -143.35 54688.62 88888.00 2014-02-28 09:18:33.125 059 12167.75 -143.35 54688.65 88888.00 2014-02-28 09:18:33.250 059 12167.70 -143.35 54688.68 88888.00 2014-02-28 09:18:33.375 059 12167.75 -143.35 54688.68 88888.00 2014-02-28 09:18:33.500 059 12167.75 -143.38 54688.68 88888.00 2014-02-28 09:18:33.625 059 12167.73 -143.43 54688.62 88888.00 2014-02-28 09:18:33.750 059 12167.60 -143.43 54688.65 88888.00 2014-02-28 09:18:33.875 059 12167.58 -143.45 54688.68 88888.00 2014-02-28 09:18:34.000 059 12167.55 -143.43 54688.68 88888.00 2014-02-28 09:18:34.125 059 12167.50 -143.43 54688.68 88888.00 2014-02-28 09:18:34.250 059 12167.35 -143.47 54688.70 88888.00 2014-02-28 09:18:34.375 059 12167.30 -143.50 54688.70 88888.00 2014-02-28 09:18:34.500 059 12167.30 -143.47 54688.72 88888.00 2014-02-28 09:18:34.625 059 12167.27 -143.47 54688.72 88888.00 2014-02-28 09:18:34.750 059 12167.17 -143.50 54688.78 88888.00 2014-02-28 09:18:34.875 059 12167.05 -143.53 54688.78 88888.00 2014-02-28 09:18:35.000 059 12166.95 -143.55 54688.78 88888.00 2014-02-28 09:18:35.125 059 12166.92 -143.57 54688.78 88888.00 2014-02-28 09:18:35.250 059 12166.85 -143.60 54688.85 88888.00 2014-02-28 09:18:35.375 059 12166.77 -143.57 54688.85 88888.00 2014-02-28 09:18:35.500 059 12166.60 -143.60 54688.90 88888.00 2014-02-28 09:18:35.625 059 12166.48 -143.62 54688.90 88888.00 2014-02-28 09:18:35.750 059 12166.38 -143.68 54688.90 88888.00 2014-02-28 09:18:35.875 059 12166.20 -143.70 54688.93 88888.00 2014-02-28 09:18:36.000 059 12166.05 -143.70 54688.97 88888.00 2014-02-28 09:18:36.125 059 12165.88 -143.70 54689.03 88888.00 2014-02-28 09:18:36.250 059 12165.70 -143.75 54689.07 88888.00 2014-02-28 09:18:36.375 059 12165.62 -143.78 54689.10 88888.00 2014-02-28 09:18:36.500 059 12165.48 -143.78 54689.12 88888.00 2014-02-28 09:18:36.625 059 12165.35 -143.80 54689.18 88888.00 2014-02-28 09:18:36.750 059 12165.27 -143.82 54689.22 88888.00 2014-02-28 09:18:36.875 059 12165.12 -143.88 54689.25 88888.00 2014-02-28 09:18:37.000 059 12165.00 -143.88 54689.30 88888.00 2014-02-28 09:18:37.125 059 12164.83 -143.90 54689.32 88888.00 2014-02-28 09:18:37.250 059 12164.65 -143.93 54689.38 88888.00 2014-02-28 09:18:37.375 059 12164.55 -143.93 54689.40 88888.00 2014-02-28 09:18:37.500 059 12164.45 -143.93 54689.45 88888.00 2014-02-28 09:18:37.625 059 12164.33 -143.95 54689.50 88888.00 2014-02-28 09:18:37.750 059 12164.20 -143.97 54689.55 88888.00 2014-02-28 09:18:37.875 059 12164.12 -144.03 54689.60 88888.00 2014-02-28 09:18:38.000 059 12164.08 -144.03 54689.65 88888.00 2014-02-28 09:18:38.125 059 12163.95 -144.05 54689.70 88888.00 2014-02-28 09:18:38.250 059 12163.77 -144.12 54689.72 88888.00 2014-02-28 09:18:38.375 059 12163.70 -144.07 54689.78 88888.00 2014-02-28 09:18:38.500 059 12163.67 -144.07 54689.85 88888.00 2014-02-28 09:18:38.625 059 12163.62 -144.12 54689.90 88888.00 2014-02-28 09:18:38.750 059 12163.50 -144.12 54689.95 88888.00 2014-02-28 09:18:38.875 059 12163.45 -144.18 54689.97 88888.00 2014-02-28 09:18:39.000 059 12163.38 -144.22 54690.03 88888.00 2014-02-28 09:18:39.125 059 12163.38 -144.25 54690.07 88888.00 2014-02-28 09:18:39.250 059 12163.40 -144.28 54690.12 88888.00 2014-02-28 09:18:39.375 059 12163.45 -144.30 54690.12 88888.00 2014-02-28 09:18:39.500 059 12163.33 -144.32 54690.20 88888.00 2014-02-28 09:18:39.625 059 12163.23 -144.32 54690.25 88888.00 2014-02-28 09:18:39.750 059 12163.15 -144.30 54690.30 88888.00 2014-02-28 09:18:39.875 059 12163.05 -144.25 54690.38 88888.00 2014-02-28 09:18:40.000 059 12163.00 -144.25 54690.40 88888.00 2014-02-28 09:18:40.125 059 12162.98 -144.22 54690.43 88888.00 2014-02-28 09:18:40.250 059 12163.00 -144.20 54690.47 88888.00 2014-02-28 09:18:40.375 059 12163.00 -144.15 54690.50 88888.00 2014-02-28 09:18:40.500 059 12162.92 -144.10 54690.55 88888.00 2014-02-28 09:18:40.625 059 12162.88 -144.03 54690.60 88888.00 2014-02-28 09:18:40.750 059 12162.83 -144.00 54690.62 88888.00 2014-02-28 09:18:40.875 059 12162.80 -143.95 54690.65 88888.00 2014-02-28 09:18:41.000 059 12162.80 -143.85 54690.70 88888.00 2014-02-28 09:18:41.125 059 12162.88 -143.78 54690.78 88888.00 2014-02-28 09:18:41.250 059 12162.88 -143.75 54690.75 88888.00 2014-02-28 09:18:41.375 059 12162.83 -143.68 54690.80 88888.00 2014-02-28 09:18:41.500 059 12162.83 -143.57 54690.88 88888.00 2014-02-28 09:18:41.625 059 12162.80 -143.53 54690.93 88888.00 2014-02-28 09:18:41.750 059 12162.77 -143.47 54690.95 88888.00 2014-02-28 09:18:41.875 059 12162.70 -143.45 54690.97 88888.00 2014-02-28 09:18:42.000 059 12162.70 -143.45 54691.03 88888.00 2014-02-28 09:18:42.125 059 12162.77 -143.40 54691.10 88888.00 2014-02-28 09:18:42.250 059 12162.65 -143.35 54691.18 88888.00 2014-02-28 09:18:42.375 059 12162.60 -143.30 54691.22 88888.00 2014-02-28 09:18:42.500 059 12162.52 -143.30 54691.28 88888.00 2014-02-28 09:18:42.625 059 12162.50 -143.28 54691.28 88888.00 2014-02-28 09:18:42.750 059 12162.48 -143.22 54691.35 88888.00 2014-02-28 09:18:42.875 059 12162.35 -143.18 54691.38 88888.00 2014-02-28 09:18:43.000 059 12162.27 -143.15 54691.43 88888.00 2014-02-28 09:18:43.125 059 12162.20 -143.12 54691.50 88888.00 2014-02-28 09:18:43.250 059 12162.10 -143.10 54691.55 88888.00 2014-02-28 09:18:43.375 059 12162.00 -143.03 54691.57 88888.00 2014-02-28 09:18:43.500 059 12161.92 -142.97 54691.62 88888.00 2014-02-28 09:18:43.625 059 12161.88 -142.90 54691.70 88888.00 2014-02-28 09:18:43.750 059 12161.67 -142.85 54691.78 88888.00 2014-02-28 09:18:43.875 059 12161.55 -142.80 54691.80 88888.00 2014-02-28 09:18:44.000 059 12161.48 -142.78 54691.82 88888.00 2014-02-28 09:18:44.125 059 12161.40 -142.65 54691.88 88888.00 2014-02-28 09:18:44.250 059 12161.27 -142.62 54691.95 88888.00 2014-02-28 09:18:44.375 059 12161.20 -142.53 54692.00 88888.00 2014-02-28 09:18:44.500 059 12161.08 -142.47 54692.05 88888.00 2014-02-28 09:18:44.625 059 12160.90 -142.38 54692.12 88888.00 2014-02-28 09:18:44.750 059 12160.70 -142.28 54692.20 88888.00 2014-02-28 09:18:44.875 059 12160.55 -142.20 54692.25 88888.00 2014-02-28 09:18:45.000 059 12160.48 -142.12 54692.32 88888.00 2014-02-28 09:18:45.125 059 12160.35 -142.03 54692.40 88888.00 2014-02-28 09:18:45.250 059 12160.15 -141.93 54692.43 88888.00 2014-02-28 09:18:45.375 059 12160.00 -141.80 54692.47 88888.00 2014-02-28 09:18:45.500 059 12159.83 -141.70 54692.55 88888.00 2014-02-28 09:18:45.625 059 12159.65 -141.60 54692.62 88888.00 2014-02-28 09:18:45.750 059 12159.42 -141.47 54692.65 88888.00 2014-02-28 09:18:45.875 059 12159.30 -141.35 54692.72 88888.00 2014-02-28 09:18:46.000 059 12159.25 -141.20 54692.78 88888.00 2014-02-28 09:18:46.125 059 12159.12 -141.03 54692.88 88888.00 2014-02-28 09:18:46.250 059 12158.85 -140.90 54692.90 88888.00 2014-02-28 09:18:46.375 059 12158.70 -140.75 54692.97 88888.00 2014-02-28 09:18:46.500 059 12158.62 -140.60 54693.03 88888.00 2014-02-28 09:18:46.625 059 12158.50 -140.47 54693.05 88888.00 2014-02-28 09:18:46.750 059 12158.33 -140.35 54693.10 88888.00 2014-02-28 09:18:46.875 059 12158.25 -140.18 54693.15 88888.00 2014-02-28 09:18:47.000 059 12158.15 -140.03 54693.22 88888.00 2014-02-28 09:18:47.125 059 12158.00 -139.95 54693.28 88888.00 2014-02-28 09:18:47.250 059 12157.88 -139.82 54693.30 88888.00 2014-02-28 09:18:47.375 059 12157.73 -139.65 54693.35 88888.00 2014-02-28 09:18:47.500 059 12157.65 -139.50 54693.40 88888.00 2014-02-28 09:18:47.625 059 12157.62 -139.32 54693.45 88888.00 2014-02-28 09:18:47.750 059 12157.52 -139.20 54693.50 88888.00 2014-02-28 09:18:47.875 059 12157.40 -139.07 54693.53 88888.00 2014-02-28 09:18:48.000 059 12157.27 -138.95 54693.55 88888.00 2014-02-28 09:18:48.125 059 12157.23 -138.80 54693.60 88888.00 2014-02-28 09:18:48.250 059 12157.10 -138.72 54693.65 88888.00 2014-02-28 09:18:48.375 059 12157.02 -138.62 54693.68 88888.00 2014-02-28 09:18:48.500 059 12156.90 -138.47 54693.72 88888.00 2014-02-28 09:18:48.625 059 12156.83 -138.40 54693.75 88888.00 2014-02-28 09:18:48.750 059 12156.88 -138.32 54693.80 88888.00 2014-02-28 09:18:48.875 059 12156.88 -138.25 54693.82 88888.00 2014-02-28 09:18:49.000 059 12156.77 -138.20 54693.85 88888.00 2014-02-28 09:18:49.125 059 12156.65 -138.05 54693.88 88888.00 2014-02-28 09:18:49.250 059 12156.48 -138.05 54693.95 88888.00 2014-02-28 09:18:49.375 059 12156.45 -137.97 54694.00 88888.00 2014-02-28 09:18:49.500 059 12156.48 -137.90 54694.00 88888.00 2014-02-28 09:18:49.625 059 12156.42 -137.85 54694.05 88888.00 2014-02-28 09:18:49.750 059 12156.30 -137.78 54694.07 88888.00 2014-02-28 09:18:49.875 059 12156.23 -137.70 54694.10 88888.00 2014-02-28 09:18:50.000 059 12156.20 -137.62 54694.10 88888.00 2014-02-28 09:18:50.125 059 12156.10 -137.55 54694.15 88888.00 2014-02-28 09:18:50.250 059 12155.95 -137.53 54694.22 88888.00 2014-02-28 09:18:50.375 059 12155.95 -137.45 54694.22 88888.00 2014-02-28 09:18:50.500 059 12155.88 -137.35 54694.25 88888.00 2014-02-28 09:18:50.625 059 12155.75 -137.28 54694.28 88888.00 2014-02-28 09:18:50.750 059 12155.67 -137.22 54694.30 88888.00 2014-02-28 09:18:50.875 059 12155.60 -137.12 54694.30 88888.00 2014-02-28 09:18:51.000 059 12155.52 -137.07 54694.32 88888.00 2014-02-28 09:18:51.125 059 12155.45 -137.03 54694.35 88888.00 2014-02-28 09:18:51.250 059 12155.38 -137.00 54694.35 88888.00 2014-02-28 09:18:51.375 059 12155.35 -136.93 54694.38 88888.00 2014-02-28 09:18:51.500 059 12155.17 -136.88 54694.43 88888.00 2014-02-28 09:18:51.625 059 12155.02 -136.85 54694.47 88888.00 2014-02-28 09:18:51.750 059 12154.88 -136.82 54694.47 88888.00 2014-02-28 09:18:51.875 059 12154.75 -136.88 54694.47 88888.00 2014-02-28 09:18:52.000 059 12154.77 -136.93 54694.47 88888.00 2014-02-28 09:18:52.125 059 12154.77 -136.93 54694.53 88888.00 2014-02-28 09:18:52.250 059 12154.65 -136.93 54694.53 88888.00 2014-02-28 09:18:52.375 059 12154.55 -136.95 54694.53 88888.00 2014-02-28 09:18:52.500 059 12154.50 -137.00 54694.53 88888.00 2014-02-28 09:18:52.625 059 12154.45 -137.05 54694.53 88888.00 2014-02-28 09:18:52.750 059 12154.48 -137.05 54694.55 88888.00 2014-02-28 09:18:52.875 059 12154.40 -137.12 54694.53 88888.00 2014-02-28 09:18:53.000 059 12154.38 -137.15 54694.53 88888.00 2014-02-28 09:18:53.125 059 12154.38 -137.22 54694.55 88888.00 2014-02-28 09:18:53.250 059 12154.33 -137.25 54694.57 88888.00 2014-02-28 09:18:53.375 059 12154.38 -137.28 54694.53 88888.00 2014-02-28 09:18:53.500 059 12154.38 -137.35 54694.50 88888.00 2014-02-28 09:18:53.625 059 12154.45 -137.40 54694.47 88888.00 2014-02-28 09:18:53.750 059 12154.50 -137.47 54694.47 88888.00 2014-02-28 09:18:53.875 059 12154.52 -137.55 54694.45 88888.00 2014-02-28 09:18:54.000 059 12154.58 -137.60 54694.43 88888.00 2014-02-28 09:18:54.125 059 12154.70 -137.62 54694.45 88888.00 2014-02-28 09:18:54.250 059 12154.77 -137.72 54694.40 88888.00 2014-02-28 09:18:54.375 059 12154.83 -137.78 54694.38 88888.00 2014-02-28 09:18:54.500 059 12154.80 -137.90 54694.35 88888.00 2014-02-28 09:18:54.625 059 12154.90 -137.97 54694.35 88888.00 2014-02-28 09:18:54.750 059 12154.98 -138.05 54694.32 88888.00 2014-02-28 09:18:54.875 059 12155.02 -138.15 54694.30 88888.00 2014-02-28 09:18:55.000 059 12155.10 -138.22 54694.22 88888.00 2014-02-28 09:18:55.125 059 12155.17 -138.32 54694.20 88888.00 2014-02-28 09:18:55.250 059 12155.33 -138.43 54694.15 88888.00 2014-02-28 09:18:55.375 059 12155.52 -138.47 54694.12 88888.00 2014-02-28 09:18:55.500 059 12155.52 -138.57 54694.10 88888.00 2014-02-28 09:18:55.625 059 12155.50 -138.65 54694.05 88888.00 2014-02-28 09:18:55.750 059 12155.55 -138.72 54694.00 88888.00 2014-02-28 09:18:55.875 059 12155.65 -138.82 54693.95 88888.00 2014-02-28 09:18:56.000 059 12155.83 -138.90 54693.90 88888.00 2014-02-28 09:18:56.125 059 12156.02 -138.95 54693.85 88888.00 2014-02-28 09:18:56.250 059 12156.15 -139.07 54693.75 88888.00 2014-02-28 09:18:56.375 059 12156.27 -139.12 54693.72 88888.00 2014-02-28 09:18:56.500 059 12156.38 -139.22 54693.72 88888.00 2014-02-28 09:18:56.625 059 12156.45 -139.35 54693.65 88888.00 2014-02-28 09:18:56.750 059 12156.52 -139.45 54693.62 88888.00 2014-02-28 09:18:56.875 059 12156.67 -139.55 54693.55 88888.00 2014-02-28 09:18:57.000 059 12156.80 -139.65 54693.50 88888.00 2014-02-28 09:18:57.125 059 12156.80 -139.75 54693.45 88888.00 2014-02-28 09:18:57.250 059 12156.80 -139.88 54693.40 88888.00 2014-02-28 09:18:57.375 059 12156.88 -139.95 54693.38 88888.00 2014-02-28 09:18:57.500 059 12156.98 -140.03 54693.28 88888.00 2014-02-28 09:18:57.625 059 12157.02 -140.12 54693.25 88888.00 2014-02-28 09:18:57.750 059 12157.05 -140.25 54693.20 88888.00 2014-02-28 09:18:57.875 059 12157.10 -140.35 54693.12 88888.00 2014-02-28 09:18:58.000 059 12157.12 -140.45 54693.10 88888.00 2014-02-28 09:18:58.125 059 12157.23 -140.57 54693.05 88888.00 2014-02-28 09:18:58.250 059 12157.23 -140.68 54692.97 88888.00 2014-02-28 09:18:58.375 059 12157.23 -140.70 54692.93 88888.00 2014-02-28 09:18:58.500 059 12157.35 -140.75 54692.88 88888.00 2014-02-28 09:18:58.625 059 12157.38 -140.82 54692.82 88888.00 2014-02-28 09:18:58.750 059 12157.38 -140.88 54692.75 88888.00 2014-02-28 09:18:58.875 059 12157.42 -140.93 54692.68 88888.00 2014-02-28 09:18:59.000 059 12157.48 -140.95 54692.62 88888.00 2014-02-28 09:18:59.125 059 12157.52 -140.95 54692.55 88888.00 2014-02-28 09:18:59.250 059 12157.55 -140.93 54692.47 88888.00 2014-02-28 09:18:59.375 059 12157.58 -140.93 54692.40 88888.00 2014-02-28 09:18:59.500 059 12157.58 -140.95 54692.35 88888.00 2014-02-28 09:18:59.625 059 12157.62 -140.93 54692.30 88888.00 2014-02-28 09:18:59.750 059 12157.70 -140.93 54692.20 88888.00 2014-02-28 09:18:59.875 059 12157.77 -140.88 54692.18 88888.00 2014-02-28 09:19:00.000 059 12157.88 -140.82 54692.07 88888.00 2014-02-28 09:19:00.125 059 12158.00 -140.82 54692.03 88888.00 2014-02-28 09:19:00.250 059 12158.02 -140.78 54691.97 88888.00 2014-02-28 09:19:00.375 059 12158.10 -140.72 54691.90 88888.00 2014-02-28 09:19:00.500 059 12158.15 -140.68 54691.82 88888.00 2014-02-28 09:19:00.625 059 12158.23 -140.62 54691.72 88888.00 2014-02-28 09:19:00.750 059 12158.35 -140.53 54691.70 88888.00 2014-02-28 09:19:00.875 059 12158.42 -140.43 54691.65 88888.00 2014-02-28 09:19:01.000 059 12158.52 -140.32 54691.60 88888.00 2014-02-28 09:19:01.125 059 12158.62 -140.22 54691.47 88888.00 2014-02-28 09:19:01.250 059 12158.65 -140.15 54691.38 88888.00 2014-02-28 09:19:01.375 059 12158.67 -140.03 54691.35 88888.00 2014-02-28 09:19:01.500 059 12158.85 -139.93 54691.28 88888.00 2014-02-28 09:19:01.625 059 12159.00 -139.78 54691.20 88888.00 2014-02-28 09:19:01.750 059 12159.02 -139.62 54691.12 88888.00 2014-02-28 09:19:01.875 059 12159.12 -139.43 54691.03 88888.00 2014-02-28 09:19:02.000 059 12159.25 -139.32 54690.93 88888.00 2014-02-28 09:19:02.125 059 12159.35 -139.18 54690.88 88888.00 2014-02-28 09:19:02.250 059 12159.45 -139.00 54690.80 88888.00 2014-02-28 09:19:02.375 059 12159.45 -138.85 54690.72 88888.00 2014-02-28 09:19:02.500 059 12159.50 -138.68 54690.65 88888.00 2014-02-28 09:19:02.625 059 12159.55 -138.45 54690.55 88888.00 2014-02-28 09:19:02.750 059 12159.62 -138.32 54690.53 88888.00 2014-02-28 09:19:02.875 059 12159.73 -138.15 54690.45 88888.00 2014-02-28 09:19:03.000 059 12159.75 -137.95 54690.38 88888.00 2014-02-28 09:19:03.125 059 12159.77 -137.75 54690.32 88888.00 2014-02-28 09:19:03.250 059 12159.85 -137.55 54690.25 88888.00 2014-02-28 09:19:03.375 059 12159.90 -137.40 54690.15 88888.00 2014-02-28 09:19:03.500 059 12160.00 -137.20 54690.05 88888.00 2014-02-28 09:19:03.625 059 12160.10 -137.03 54690.00 88888.00 2014-02-28 09:19:03.750 059 12160.25 -136.88 54689.88 88888.00 2014-02-28 09:19:03.875 059 12160.40 -136.75 54689.78 88888.00 2014-02-28 09:19:04.000 059 12160.50 -136.55 54689.72 88888.00 2014-02-28 09:19:04.125 059 12160.62 -136.35 54689.68 88888.00 2014-02-28 09:19:04.250 059 12160.75 -136.15 54689.62 88888.00 2014-02-28 09:19:04.375 059 12160.83 -135.97 54689.55 88888.00 2014-02-28 09:19:04.500 059 12160.88 -135.78 54689.50 88888.00 2014-02-28 09:19:04.625 059 12161.00 -135.65 54689.43 88888.00 2014-02-28 09:19:04.750 059 12161.15 -135.47 54689.38 88888.00 2014-02-28 09:19:04.875 059 12161.23 -135.30 54689.28 88888.00 2014-02-28 09:19:05.000 059 12161.35 -135.12 54689.22 88888.00 2014-02-28 09:19:05.125 059 12161.50 -134.97 54689.15 88888.00 2014-02-28 09:19:05.250 059 12161.60 -134.78 54689.10 88888.00 2014-02-28 09:19:05.375 059 12161.67 -134.68 54689.00 88888.00 2014-02-28 09:19:05.500 059 12161.77 -134.55 54688.93 88888.00 2014-02-28 09:19:05.625 059 12161.95 -134.40 54688.88 88888.00 2014-02-28 09:19:05.750 059 12162.08 -134.25 54688.85 88888.00 2014-02-28 09:19:05.875 059 12162.17 -134.10 54688.80 88888.00 2014-02-28 09:19:06.000 059 12162.20 -133.95 54688.75 88888.00 2014-02-28 09:19:06.125 059 12162.30 -133.85 54688.72 88888.00 2014-02-28 09:19:06.250 059 12162.38 -133.70 54688.68 88888.00 2014-02-28 09:19:06.375 059 12162.55 -133.60 54688.62 88888.00 2014-02-28 09:19:06.500 059 12162.67 -133.47 54688.55 88888.00 2014-02-28 09:19:06.625 059 12162.77 -133.40 54688.50 88888.00 2014-02-28 09:19:06.750 059 12162.90 -133.30 54688.45 88888.00 2014-02-28 09:19:06.875 059 12163.10 -133.20 54688.38 88888.00 2014-02-28 09:19:07.000 059 12163.20 -133.12 54688.32 88888.00 2014-02-28 09:19:07.125 059 12163.33 -133.00 54688.30 88888.00 2014-02-28 09:19:07.250 059 12163.50 -132.88 54688.25 88888.00 2014-02-28 09:19:07.375 059 12163.67 -132.80 54688.20 88888.00 2014-02-28 09:19:07.500 059 12163.75 -132.72 54688.10 88888.00 2014-02-28 09:19:07.625 059 12163.85 -132.57 54688.07 88888.00 2014-02-28 09:19:07.750 059 12163.92 -132.45 54688.03 88888.00 2014-02-28 09:19:07.875 059 12163.95 -132.32 54687.97 88888.00 2014-02-28 09:19:08.000 059 12164.02 -132.18 54687.95 88888.00 2014-02-28 09:19:08.125 059 12164.10 -132.03 54687.93 88888.00 2014-02-28 09:19:08.250 059 12164.12 -131.85 54687.85 88888.00 2014-02-28 09:19:08.375 059 12164.15 -131.70 54687.80 88888.00 2014-02-28 09:19:08.500 059 12164.17 -131.53 54687.78 88888.00 2014-02-28 09:19:08.625 059 12164.23 -131.35 54687.75 88888.00 2014-02-28 09:19:08.750 059 12164.35 -131.20 54687.75 88888.00 2014-02-28 09:19:08.875 059 12164.48 -131.05 54687.68 88888.00 2014-02-28 09:19:09.000 059 12164.48 -130.93 54687.57 88888.00 2014-02-28 09:19:09.125 059 12164.52 -130.78 54687.55 88888.00 2014-02-28 09:19:09.250 059 12164.62 -130.62 54687.50 88888.00 2014-02-28 09:19:09.375 059 12164.73 -130.53 54687.47 88888.00 2014-02-28 09:19:09.500 059 12164.75 -130.43 54687.43 88888.00 2014-02-28 09:19:09.625 059 12164.77 -130.32 54687.40 88888.00 2014-02-28 09:19:09.750 059 12164.80 -130.20 54687.35 88888.00 2014-02-28 09:19:09.875 059 12164.83 -130.10 54687.32 88888.00 2014-02-28 09:19:10.000 059 12164.88 -130.00 54687.28 88888.00 2014-02-28 09:19:10.125 059 12164.95 -129.90 54687.25 88888.00 2014-02-28 09:19:10.250 059 12165.00 -129.78 54687.20 88888.00 2014-02-28 09:19:10.375 059 12165.10 -129.70 54687.20 88888.00 2014-02-28 09:19:10.500 059 12165.10 -129.60 54687.15 88888.00 2014-02-28 09:19:10.625 059 12165.12 -129.55 54687.15 88888.00 2014-02-28 09:19:10.750 059 12165.17 -129.45 54687.12 88888.00 2014-02-28 09:19:10.875 059 12165.33 -129.35 54687.07 88888.00 2014-02-28 09:19:11.000 059 12165.38 -129.28 54687.03 88888.00 2014-02-28 09:19:11.125 059 12165.40 -129.15 54687.03 88888.00 2014-02-28 09:19:11.250 059 12165.45 -129.05 54686.97 88888.00 2014-02-28 09:19:11.375 059 12165.55 -128.95 54686.93 88888.00 2014-02-28 09:19:11.500 059 12165.60 -128.85 54686.90 88888.00 2014-02-28 09:19:11.625 059 12165.67 -128.78 54686.93 88888.00 2014-02-28 09:19:11.750 059 12165.73 -128.68 54686.93 88888.00 2014-02-28 09:19:11.875 059 12165.83 -128.57 54686.88 88888.00 2014-02-28 09:19:12.000 059 12165.77 -128.50 54686.85 88888.00 2014-02-28 09:19:12.125 059 12165.77 -128.43 54686.82 88888.00 2014-02-28 09:19:12.250 059 12165.83 -128.38 54686.80 88888.00 2014-02-28 09:19:12.375 059 12165.85 -128.28 54686.78 88888.00 2014-02-28 09:19:12.500 059 12165.90 -128.20 54686.78 88888.00 2014-02-28 09:19:12.625 059 12165.92 -128.10 54686.75 88888.00 2014-02-28 09:19:12.750 059 12166.00 -128.03 54686.72 88888.00 2014-02-28 09:19:12.875 059 12166.00 -127.97 54686.70 88888.00 2014-02-28 09:19:13.000 059 12166.02 -127.90 54686.70 88888.00 2014-02-28 09:19:13.125 059 12166.10 -127.80 54686.68 88888.00 2014-02-28 09:19:13.250 059 12166.12 -127.78 54686.65 88888.00 2014-02-28 09:19:13.375 059 12166.15 -127.72 54686.62 88888.00 2014-02-28 09:19:13.500 059 12166.15 -127.62 54686.65 88888.00 2014-02-28 09:19:13.625 059 12166.20 -127.53 54686.60 88888.00 2014-02-28 09:19:13.750 059 12166.30 -127.42 54686.60 88888.00 2014-02-28 09:19:13.875 059 12166.38 -127.30 54686.60 88888.00 2014-02-28 09:19:14.000 059 12166.38 -127.20 54686.60 88888.00 2014-02-28 09:19:14.125 059 12166.38 -127.10 54686.57 88888.00 2014-02-28 09:19:14.250 059 12166.40 -127.00 54686.55 88888.00 2014-02-28 09:19:14.375 059 12166.50 -126.88 54686.55 88888.00 2014-02-28 09:19:14.500 059 12166.58 -126.75 54686.53 88888.00 2014-02-28 09:19:14.625 059 12166.67 -126.65 54686.50 88888.00 2014-02-28 09:19:14.750 059 12166.80 -126.55 54686.50 88888.00 2014-02-28 09:19:14.875 059 12166.83 -126.45 54686.47 88888.00 2014-02-28 09:19:15.000 059 12166.80 -126.38 54686.45 88888.00 2014-02-28 09:19:15.125 059 12166.77 -126.30 54686.43 88888.00 2014-02-28 09:19:15.250 059 12166.88 -126.22 54686.43 88888.00 2014-02-28 09:19:15.375 059 12167.00 -126.15 54686.38 88888.00 2014-02-28 09:19:15.500 059 12167.12 -126.10 54686.35 88888.00 2014-02-28 09:19:15.625 059 12167.17 -126.05 54686.35 88888.00 2014-02-28 09:19:15.750 059 12167.27 -126.00 54686.35 88888.00 2014-02-28 09:19:15.875 059 12167.35 -125.95 54686.35 88888.00 2014-02-28 09:19:16.000 059 12167.45 -125.92 54686.30 88888.00 2014-02-28 09:19:16.125 059 12167.60 -125.88 54686.30 88888.00 2014-02-28 09:19:16.250 059 12167.75 -125.85 54686.30 88888.00 2014-02-28 09:19:16.375 059 12167.88 -125.85 54686.25 88888.00 2014-02-28 09:19:16.500 059 12168.00 -125.83 54686.20 88888.00 2014-02-28 09:19:16.625 059 12168.10 -125.75 54686.20 88888.00 2014-02-28 09:19:16.750 059 12168.17 -125.70 54686.20 88888.00 2014-02-28 09:19:16.875 059 12168.25 -125.67 54686.15 88888.00 2014-02-28 09:19:17.000 059 12168.35 -125.65 54686.12 88888.00 2014-02-28 09:19:17.125 059 12168.45 -125.62 54686.12 88888.00 2014-02-28 09:19:17.250 059 12168.60 -125.55 54686.15 88888.00 2014-02-28 09:19:17.375 059 12168.70 -125.47 54686.15 88888.00 2014-02-28 09:19:17.500 059 12168.80 -125.40 54686.15 88888.00 2014-02-28 09:19:17.625 059 12168.83 -125.35 54686.07 88888.00 2014-02-28 09:19:17.750 059 12169.00 -125.25 54686.10 88888.00 2014-02-28 09:19:17.875 059 12169.15 -125.17 54686.10 88888.00 2014-02-28 09:19:18.000 059 12169.17 -125.10 54686.10 88888.00 2014-02-28 09:19:18.125 059 12169.27 -125.00 54686.10 88888.00 2014-02-28 09:19:18.250 059 12169.33 -124.92 54686.07 88888.00 2014-02-28 09:19:18.375 059 12169.48 -124.85 54686.05 88888.00 2014-02-28 09:19:18.500 059 12169.58 -124.75 54686.03 88888.00 2014-02-28 09:19:18.625 059 12169.62 -124.65 54686.05 88888.00 2014-02-28 09:19:18.750 059 12169.67 -124.55 54686.05 88888.00 2014-02-28 09:19:18.875 059 12169.73 -124.50 54686.05 88888.00 2014-02-28 09:19:19.000 059 12169.80 -124.50 54686.00 88888.00 2014-02-28 09:19:19.125 059 12169.88 -124.45 54686.03 88888.00 2014-02-28 09:19:19.250 059 12169.95 -124.38 54686.07 88888.00 2014-02-28 09:19:19.375 059 12170.02 -124.28 54686.10 88888.00 2014-02-28 09:19:19.500 059 12170.08 -124.17 54686.10 88888.00 2014-02-28 09:19:19.625 059 12170.10 -124.12 54686.07 88888.00 2014-02-28 09:19:19.750 059 12170.15 -124.08 54686.07 88888.00 2014-02-28 09:19:19.875 059 12170.17 -124.05 54686.07 88888.00 2014-02-28 09:19:20.000 059 12170.17 -124.00 54686.07 88888.00 2014-02-28 09:19:20.125 059 12170.20 -123.92 54686.12 88888.00 2014-02-28 09:19:20.250 059 12170.20 -123.92 54686.10 88888.00 2014-02-28 09:19:20.375 059 12170.25 -123.92 54686.12 88888.00 2014-02-28 09:19:20.500 059 12170.33 -123.88 54686.15 88888.00 2014-02-28 09:19:20.625 059 12170.30 -123.83 54686.20 88888.00 2014-02-28 09:19:20.750 059 12170.30 -123.78 54686.22 88888.00 2014-02-28 09:19:20.875 059 12170.35 -123.78 54686.25 88888.00 2014-02-28 09:19:21.000 059 12170.38 -123.80 54686.28 88888.00 2014-02-28 09:19:21.125 059 12170.45 -123.83 54686.30 88888.00 2014-02-28 09:19:21.250 059 12170.50 -123.83 54686.32 88888.00 2014-02-28 09:19:21.375 059 12170.58 -123.85 54686.35 88888.00 2014-02-28 09:19:21.500 059 12170.52 -123.92 54686.38 88888.00 2014-02-28 09:19:21.625 059 12170.52 -124.00 54686.40 88888.00 2014-02-28 09:19:21.750 059 12170.58 -124.08 54686.40 88888.00 2014-02-28 09:19:21.875 059 12170.60 -124.15 54686.43 88888.00 2014-02-28 09:19:22.000 059 12170.60 -124.25 54686.45 88888.00 2014-02-28 09:19:22.125 059 12170.62 -124.33 54686.50 88888.00 2014-02-28 09:19:22.250 059 12170.67 -124.42 54686.53 88888.00 2014-02-28 09:19:22.375 059 12170.70 -124.53 54686.57 88888.00 2014-02-28 09:19:22.500 059 12170.67 -124.65 54686.62 88888.00 2014-02-28 09:19:22.625 059 12170.73 -124.75 54686.68 88888.00 2014-02-28 09:19:22.750 059 12170.85 -124.85 54686.70 88888.00 2014-02-28 09:19:22.875 059 12170.83 -124.92 54686.75 88888.00 2014-02-28 09:19:23.000 059 12170.70 -125.05 54686.78 88888.00 2014-02-28 09:19:23.125 059 12170.70 -125.15 54686.88 88888.00 2014-02-28 09:19:23.250 059 12170.75 -125.22 54686.97 88888.00 2014-02-28 09:19:23.375 059 12170.70 -125.28 54686.97 88888.00 2014-02-28 09:19:23.500 059 12170.60 -125.38 54687.05 88888.00 2014-02-28 09:19:23.625 059 12170.55 -125.45 54687.12 88888.00 2014-02-28 09:19:23.750 059 12170.48 -125.47 54687.15 88888.00 2014-02-28 09:19:23.875 059 12170.40 -125.53 54687.22 88888.00 2014-02-28 09:19:24.000 059 12170.40 -125.60 54687.28 88888.00 2014-02-28 09:19:24.125 059 12170.45 -125.62 54687.32 88888.00 2014-02-28 09:19:24.250 059 12170.40 -125.67 54687.43 88888.00 2014-02-28 09:19:24.375 059 12170.33 -125.72 54687.50 88888.00 2014-02-28 09:19:24.500 059 12170.27 -125.72 54687.57 88888.00 2014-02-28 09:19:24.625 059 12170.27 -125.72 54687.65 88888.00 2014-02-28 09:19:24.750 059 12170.23 -125.72 54687.70 88888.00 2014-02-28 09:19:24.875 059 12170.17 -125.78 54687.75 88888.00 2014-02-28 09:19:25.000 059 12170.17 -125.78 54687.82 88888.00 2014-02-28 09:19:25.125 059 12170.20 -125.80 54687.93 88888.00 2014-02-28 09:19:25.250 059 12170.23 -125.83 54688.03 88888.00 2014-02-28 09:19:25.375 059 12170.23 -125.85 54688.07 88888.00 2014-02-28 09:19:25.500 059 12170.27 -125.85 54688.12 88888.00 2014-02-28 09:19:25.625 059 12170.27 -125.85 54688.18 88888.00 2014-02-28 09:19:25.750 059 12170.30 -125.85 54688.25 88888.00 2014-02-28 09:19:25.875 059 12170.33 -125.85 54688.35 88888.00 2014-02-28 09:19:26.000 059 12170.33 -125.83 54688.40 88888.00 2014-02-28 09:19:26.125 059 12170.38 -125.85 54688.47 88888.00 2014-02-28 09:19:26.250 059 12170.42 -125.88 54688.55 88888.00 2014-02-28 09:19:26.375 059 12170.48 -125.85 54688.57 88888.00 2014-02-28 09:19:26.500 059 12170.48 -125.88 54688.62 88888.00 2014-02-28 09:19:26.625 059 12170.58 -125.85 54688.70 88888.00 2014-02-28 09:19:26.750 059 12170.70 -125.85 54688.75 88888.00 2014-02-28 09:19:26.875 059 12170.75 -125.85 54688.80 88888.00 2014-02-28 09:19:27.000 059 12170.75 -125.88 54688.82 88888.00 2014-02-28 09:19:27.125 059 12170.83 -125.90 54688.90 88888.00 2014-02-28 09:19:27.250 059 12170.92 -125.88 54688.95 88888.00 2014-02-28 09:19:27.375 059 12170.92 -125.88 54689.00 88888.00 2014-02-28 09:19:27.500 059 12170.98 -125.83 54689.03 88888.00 2014-02-28 09:19:27.625 059 12171.08 -125.80 54689.10 88888.00 2014-02-28 09:19:27.750 059 12171.15 -125.83 54689.18 88888.00 2014-02-28 09:19:27.875 059 12171.15 -125.78 54689.22 88888.00 2014-02-28 09:19:28.000 059 12171.23 -125.75 54689.28 88888.00 2014-02-28 09:19:28.125 059 12171.40 -125.72 54689.32 88888.00 2014-02-28 09:19:28.250 059 12171.50 -125.75 54689.40 88888.00 2014-02-28 09:19:28.375 059 12171.52 -125.70 54689.43 88888.00 2014-02-28 09:19:28.500 059 12171.50 -125.67 54689.53 88888.00 2014-02-28 09:19:28.625 059 12171.50 -125.67 54689.60 88888.00 2014-02-28 09:19:28.750 059 12171.62 -125.65 54689.68 88888.00 2014-02-28 09:19:28.875 059 12171.75 -125.62 54689.70 88888.00 2014-02-28 09:19:29.000 059 12171.75 -125.58 54689.75 88888.00 2014-02-28 09:19:29.125 059 12171.67 -125.55 54689.78 88888.00 2014-02-28 09:19:29.250 059 12171.67 -125.55 54689.85 88888.00 2014-02-28 09:19:29.375 059 12171.70 -125.50 54689.88 88888.00 2014-02-28 09:19:29.500 059 12171.70 -125.45 54689.93 88888.00 2014-02-28 09:19:29.625 059 12171.75 -125.38 54689.95 88888.00 2014-02-28 09:19:29.750 059 12171.77 -125.40 54690.00 88888.00 2014-02-28 09:19:29.875 059 12171.83 -125.35 54690.07 88888.00 2014-02-28 09:19:30.000 059 12171.85 -125.35 54690.12 88888.00 2014-02-28 09:19:30.125 059 12171.85 -125.30 54690.18 88888.00 2014-02-28 09:19:30.250 059 12171.85 -125.33 54690.22 88888.00 2014-02-28 09:19:30.375 059 12171.92 -125.30 54690.28 88888.00 2014-02-28 09:19:30.500 059 12171.95 -125.25 54690.32 88888.00 2014-02-28 09:19:30.625 059 12172.00 -125.28 54690.38 88888.00 2014-02-28 09:19:30.750 059 12172.00 -125.22 54690.38 88888.00 2014-02-28 09:19:30.875 059 12172.02 -125.22 54690.43 88888.00 2014-02-28 09:19:31.000 059 12172.02 -125.17 54690.47 88888.00 2014-02-28 09:19:31.125 059 12172.12 -125.17 54690.53 88888.00 2014-02-28 09:19:31.250 059 12172.17 -125.17 54690.60 88888.00 2014-02-28 09:19:31.375 059 12172.15 -125.15 54690.60 88888.00 2014-02-28 09:19:31.500 059 12172.10 -125.17 54690.68 88888.00 2014-02-28 09:19:31.625 059 12172.15 -125.15 54690.70 88888.00 2014-02-28 09:19:31.750 059 12172.20 -125.15 54690.78 88888.00 2014-02-28 09:19:31.875 059 12172.17 -125.12 54690.82 88888.00 2014-02-28 09:19:32.000 059 12172.15 -125.12 54690.90 88888.00 2014-02-28 09:19:32.125 059 12172.23 -125.10 54691.00 88888.00 2014-02-28 09:19:32.250 059 12172.17 -125.08 54691.00 88888.00 2014-02-28 09:19:32.375 059 12172.15 -125.03 54691.07 88888.00 2014-02-28 09:19:32.500 059 12172.23 -124.97 54691.18 88888.00 2014-02-28 09:19:32.625 059 12172.20 -124.90 54691.22 88888.00 2014-02-28 09:19:32.750 059 12172.17 -124.90 54691.22 88888.00 2014-02-28 09:19:32.875 059 12172.15 -124.88 54691.25 88888.00 2014-02-28 09:19:33.000 059 12172.12 -124.83 54691.30 88888.00 2014-02-28 09:19:33.125 059 12172.12 -124.78 54691.38 88888.00 2014-02-28 09:19:33.250 059 12172.10 -124.72 54691.43 88888.00 2014-02-28 09:19:33.375 059 12172.12 -124.70 54691.45 88888.00 2014-02-28 09:19:33.500 059 12172.15 -124.65 54691.53 88888.00 2014-02-28 09:19:33.625 059 12172.10 -124.58 54691.57 88888.00 2014-02-28 09:19:33.750 059 12172.10 -124.55 54691.57 88888.00 2014-02-28 09:19:33.875 059 12172.12 -124.42 54691.65 88888.00 2014-02-28 09:19:34.000 059 12172.20 -124.38 54691.68 88888.00 2014-02-28 09:19:34.125 059 12172.27 -124.38 54691.72 88888.00 2014-02-28 09:19:34.250 059 12172.30 -124.35 54691.75 88888.00 2014-02-28 09:19:34.375 059 12172.40 -124.30 54691.78 88888.00 2014-02-28 09:19:34.500 059 12172.48 -124.25 54691.80 88888.00 2014-02-28 09:19:34.625 059 12172.58 -124.20 54691.80 88888.00 2014-02-28 09:19:34.750 059 12172.62 -124.15 54691.82 88888.00 2014-02-28 09:19:34.875 059 12172.67 -124.12 54691.85 88888.00 2014-02-28 09:19:35.000 059 12172.77 -124.10 54691.90 88888.00 2014-02-28 09:19:35.125 059 12172.85 -124.05 54691.90 88888.00 2014-02-28 09:19:35.250 059 12172.90 -124.00 54691.93 88888.00 2014-02-28 09:19:35.375 059 12173.00 -123.95 54691.95 88888.00 2014-02-28 09:19:35.500 059 12173.05 -123.90 54691.97 88888.00 2014-02-28 09:19:35.625 059 12173.20 -123.85 54692.00 88888.00 2014-02-28 09:19:35.750 059 12173.27 -123.80 54691.97 88888.00 2014-02-28 09:19:35.875 059 12173.35 -123.72 54691.97 88888.00 2014-02-28 09:19:36.000 059 12173.48 -123.67 54691.97 88888.00 2014-02-28 09:19:36.125 059 12173.58 -123.60 54692.00 88888.00 2014-02-28 09:19:36.250 059 12173.65 -123.55 54692.00 88888.00 2014-02-28 09:19:36.375 059 12173.77 -123.50 54692.00 88888.00 2014-02-28 09:19:36.500 059 12173.92 -123.47 54692.00 88888.00 2014-02-28 09:19:36.625 059 12174.02 -123.45 54692.03 88888.00 2014-02-28 09:19:36.750 059 12174.15 -123.45 54692.00 88888.00 2014-02-28 09:19:36.875 059 12174.23 -123.47 54692.00 88888.00 2014-02-28 09:19:37.000 059 12174.33 -123.50 54691.97 88888.00 2014-02-28 09:19:37.125 059 12174.42 -123.55 54691.95 88888.00 2014-02-28 09:19:37.250 059 12174.48 -123.55 54691.97 88888.00 2014-02-28 09:19:37.375 059 12174.60 -123.55 54691.95 88888.00 2014-02-28 09:19:37.500 059 12174.70 -123.55 54691.95 88888.00 2014-02-28 09:19:37.625 059 12174.80 -123.60 54691.95 88888.00 2014-02-28 09:19:37.750 059 12174.90 -123.60 54691.93 88888.00 2014-02-28 09:19:37.875 059 12174.95 -123.60 54691.93 88888.00 2014-02-28 09:19:38.000 059 12175.10 -123.58 54691.90 88888.00 2014-02-28 09:19:38.125 059 12175.27 -123.60 54691.88 88888.00 2014-02-28 09:19:38.250 059 12175.38 -123.62 54691.88 88888.00 2014-02-28 09:19:38.375 059 12175.55 -123.60 54691.85 88888.00 2014-02-28 09:19:38.500 059 12175.73 -123.62 54691.85 88888.00 2014-02-28 09:19:38.625 059 12175.92 -123.67 54691.80 88888.00 2014-02-28 09:19:38.750 059 12176.12 -123.67 54691.80 88888.00 2014-02-28 09:19:38.875 059 12176.30 -123.72 54691.72 88888.00 2014-02-28 09:19:39.000 059 12176.45 -123.78 54691.70 88888.00 2014-02-28 09:19:39.125 059 12176.65 -123.80 54691.70 88888.00 2014-02-28 09:19:39.250 059 12176.80 -123.85 54691.68 88888.00 2014-02-28 09:19:39.375 059 12177.02 -123.88 54691.62 88888.00 2014-02-28 09:19:39.500 059 12177.20 -123.92 54691.60 88888.00 2014-02-28 09:19:39.625 059 12177.42 -123.95 54691.55 88888.00 2014-02-28 09:19:39.750 059 12177.60 -123.97 54691.53 88888.00 2014-02-28 09:19:39.875 059 12177.88 -124.00 54691.50 88888.00 2014-02-28 09:19:40.000 059 12178.10 -124.05 54691.45 88888.00 2014-02-28 09:19:40.125 059 12178.27 -124.10 54691.40 88888.00 2014-02-28 09:19:40.250 059 12178.48 -124.17 54691.35 88888.00 2014-02-28 09:19:40.375 059 12178.73 -124.20 54691.32 88888.00 2014-02-28 09:19:40.500 059 12178.95 -124.25 54691.30 88888.00 2014-02-28 09:19:40.625 059 12179.12 -124.30 54691.28 88888.00 2014-02-28 09:19:40.750 059 12179.27 -124.35 54691.22 88888.00 2014-02-28 09:19:40.875 059 12179.42 -124.38 54691.20 88888.00 2014-02-28 09:19:41.000 059 12179.60 -124.40 54691.18 88888.00 2014-02-28 09:19:41.125 059 12179.80 -124.42 54691.15 88888.00 2014-02-28 09:19:41.250 059 12179.85 -124.50 54691.10 88888.00 2014-02-28 09:19:41.375 059 12179.88 -124.47 54691.07 88888.00 2014-02-28 09:19:41.500 059 12180.10 -124.47 54691.03 88888.00 2014-02-28 09:19:41.625 059 12180.25 -124.47 54691.03 88888.00 2014-02-28 09:19:41.750 059 12180.40 -124.50 54691.00 88888.00 2014-02-28 09:19:41.875 059 12180.50 -124.55 54690.95 88888.00 2014-02-28 09:19:42.000 059 12180.62 -124.58 54690.93 88888.00 2014-02-28 09:19:42.125 059 12180.77 -124.58 54690.90 88888.00 2014-02-28 09:19:42.250 059 12180.92 -124.58 54690.85 88888.00 2014-02-28 09:19:42.375 059 12181.02 -124.58 54690.85 88888.00 2014-02-28 09:19:42.500 059 12181.05 -124.58 54690.80 88888.00 2014-02-28 09:19:42.625 059 12181.20 -124.53 54690.78 88888.00 2014-02-28 09:19:42.750 059 12181.30 -124.50 54690.78 88888.00 2014-02-28 09:19:42.875 059 12181.33 -124.53 54690.70 88888.00 2014-02-28 09:19:43.000 059 12181.42 -124.50 54690.70 88888.00 2014-02-28 09:19:43.125 059 12181.52 -124.45 54690.70 88888.00 2014-02-28 09:19:43.250 059 12181.62 -124.45 54690.65 88888.00 2014-02-28 09:19:43.375 059 12181.75 -124.42 54690.60 88888.00 2014-02-28 09:19:43.500 059 12181.85 -124.40 54690.55 88888.00 2014-02-28 09:19:43.625 059 12181.92 -124.35 54690.55 88888.00 2014-02-28 09:19:43.750 059 12182.02 -124.30 54690.55 88888.00 2014-02-28 09:19:43.875 059 12182.17 -124.28 54690.55 88888.00 2014-02-28 09:19:44.000 059 12182.27 -124.25 54690.50 88888.00 2014-02-28 09:19:44.125 059 12182.35 -124.22 54690.47 88888.00 2014-02-28 09:19:44.250 059 12182.38 -124.17 54690.47 88888.00 2014-02-28 09:19:44.375 059 12182.48 -124.10 54690.45 88888.00 2014-02-28 09:19:44.500 059 12182.55 -124.05 54690.43 88888.00 2014-02-28 09:19:44.625 059 12182.55 -124.03 54690.43 88888.00 2014-02-28 09:19:44.750 059 12182.60 -124.00 54690.40 88888.00 2014-02-28 09:19:44.875 059 12182.73 -123.90 54690.43 88888.00 2014-02-28 09:19:45.000 059 12182.77 -123.90 54690.40 88888.00 2014-02-28 09:19:45.125 059 12182.77 -123.85 54690.40 88888.00 2014-02-28 09:19:45.250 059 12182.83 -123.80 54690.38 88888.00 2014-02-28 09:19:45.375 059 12182.92 -123.75 54690.38 88888.00 2014-02-28 09:19:45.500 059 12182.95 -123.72 54690.35 88888.00 2014-02-28 09:19:45.625 059 12183.00 -123.65 54690.32 88888.00 2014-02-28 09:19:45.750 059 12183.05 -123.62 54690.32 88888.00 2014-02-28 09:19:45.875 059 12183.10 -123.58 54690.30 88888.00 2014-02-28 09:19:46.000 059 12183.20 -123.50 54690.30 88888.00 2014-02-28 09:19:46.125 059 12183.30 -123.40 54690.30 88888.00 2014-02-28 09:19:46.250 059 12183.33 -123.38 54690.25 88888.00 2014-02-28 09:19:46.375 059 12183.35 -123.30 54690.22 88888.00 2014-02-28 09:19:46.500 059 12183.42 -123.25 54690.22 88888.00 2014-02-28 09:19:46.625 059 12183.48 -123.17 54690.22 88888.00 2014-02-28 09:19:46.750 059 12183.50 -123.12 54690.22 88888.00 2014-02-28 09:19:46.875 059 12183.60 -123.05 54690.20 88888.00 2014-02-28 09:19:47.000 059 12183.70 -123.03 54690.15 88888.00 2014-02-28 09:19:47.125 059 12183.80 -122.97 54690.15 88888.00 2014-02-28 09:19:47.250 059 12183.85 -122.92 54690.12 88888.00 2014-02-28 09:19:47.375 059 12183.92 -122.88 54690.10 88888.00 2014-02-28 09:19:47.500 059 12183.98 -122.85 54690.07 88888.00 2014-02-28 09:19:47.625 059 12184.08 -122.78 54690.07 88888.00 2014-02-28 09:19:47.750 059 12184.17 -122.75 54690.07 88888.00 2014-02-28 09:19:47.875 059 12184.27 -122.72 54690.05 88888.00 2014-02-28 09:19:48.000 059 12184.35 -122.75 54690.03 88888.00 2014-02-28 09:19:48.125 059 12184.48 -122.72 54690.03 88888.00 2014-02-28 09:19:48.250 059 12184.65 -122.70 54690.00 88888.00 2014-02-28 09:19:48.375 059 12184.85 -122.62 54690.03 88888.00 2014-02-28 09:19:48.500 059 12185.00 -122.62 54690.03 88888.00 2014-02-28 09:19:48.625 059 12185.15 -122.58 54690.00 88888.00 2014-02-28 09:19:48.750 059 12185.25 -122.55 54689.97 88888.00 2014-02-28 09:19:48.875 059 12185.35 -122.55 54689.93 88888.00 2014-02-28 09:19:49.000 059 12185.48 -122.53 54689.90 88888.00 2014-02-28 09:19:49.125 059 12185.60 -122.50 54689.90 88888.00 2014-02-28 09:19:49.250 059 12185.70 -122.47 54689.85 88888.00 2014-02-28 09:19:49.375 059 12185.85 -122.45 54689.82 88888.00 2014-02-28 09:19:49.500 059 12186.02 -122.45 54689.82 88888.00 2014-02-28 09:19:49.625 059 12186.20 -122.40 54689.82 88888.00 2014-02-28 09:19:49.750 059 12186.38 -122.38 54689.85 88888.00 2014-02-28 09:19:49.875 059 12186.50 -122.35 54689.82 88888.00 2014-02-28 09:19:50.000 059 12186.62 -122.30 54689.78 88888.00 2014-02-28 09:19:50.125 059 12186.77 -122.25 54689.75 88888.00 2014-02-28 09:19:50.250 059 12186.90 -122.20 54689.75 88888.00 2014-02-28 09:19:50.375 059 12187.10 -122.15 54689.75 88888.00 2014-02-28 09:19:50.500 059 12187.27 -122.12 54689.72 88888.00 2014-02-28 09:19:50.625 059 12187.42 -122.05 54689.75 88888.00 2014-02-28 09:19:50.750 059 12187.55 -122.00 54689.72 88888.00 2014-02-28 09:19:50.875 059 12187.62 -121.90 54689.70 88888.00 2014-02-28 09:19:51.000 059 12187.75 -121.85 54689.68 88888.00 2014-02-28 09:19:51.125 059 12187.90 -121.80 54689.68 88888.00 2014-02-28 09:19:51.250 059 12188.00 -121.75 54689.65 88888.00 2014-02-28 09:19:51.375 059 12188.15 -121.67 54689.65 88888.00 2014-02-28 09:19:51.500 059 12188.20 -121.65 54689.65 88888.00 2014-02-28 09:19:51.625 059 12188.30 -121.62 54689.65 88888.00 2014-02-28 09:19:51.750 059 12188.50 -121.60 54689.62 88888.00 2014-02-28 09:19:51.875 059 12188.67 -121.58 54689.62 88888.00 2014-02-28 09:19:52.000 059 12188.73 -121.60 54689.62 88888.00 2014-02-28 09:19:52.125 059 12188.77 -121.62 54689.65 88888.00 2014-02-28 09:19:52.250 059 12188.88 -121.70 54689.65 88888.00 2014-02-28 09:19:52.375 059 12189.00 -121.72 54689.65 88888.00 2014-02-28 09:19:52.500 059 12189.12 -121.75 54689.62 88888.00 2014-02-28 09:19:52.625 059 12189.23 -121.80 54689.60 88888.00 2014-02-28 09:19:52.750 059 12189.38 -121.90 54689.62 88888.00 2014-02-28 09:19:52.875 059 12189.45 -121.92 54689.62 88888.00 2014-02-28 09:19:53.000 059 12189.50 -122.00 54689.62 88888.00 2014-02-28 09:19:53.125 059 12189.55 -122.03 54689.65 88888.00 2014-02-28 09:19:53.250 059 12189.62 -122.08 54689.65 88888.00 2014-02-28 09:19:53.375 059 12189.73 -122.05 54689.65 88888.00 2014-02-28 09:19:53.500 059 12189.80 -122.12 54689.65 88888.00 2014-02-28 09:19:53.625 059 12189.85 -122.17 54689.62 88888.00 2014-02-28 09:19:53.750 059 12189.95 -122.22 54689.65 88888.00 2014-02-28 09:19:53.875 059 12190.05 -122.28 54689.68 88888.00 2014-02-28 09:19:54.000 059 12190.17 -122.33 54689.68 88888.00 2014-02-28 09:19:54.125 059 12190.23 -122.35 54689.68 88888.00 2014-02-28 09:19:54.250 059 12190.23 -122.40 54689.70 88888.00 2014-02-28 09:19:54.375 059 12190.33 -122.42 54689.72 88888.00 2014-02-28 09:19:54.500 059 12190.42 -122.45 54689.75 88888.00 2014-02-28 09:19:54.625 059 12190.52 -122.55 54689.72 88888.00 2014-02-28 09:19:54.750 059 12190.52 -122.60 54689.72 88888.00 2014-02-28 09:19:54.875 059 12190.55 -122.67 54689.78 88888.00 2014-02-28 09:19:55.000 059 12190.58 -122.72 54689.78 88888.00 2014-02-28 09:19:55.125 059 12190.70 -122.78 54689.80 88888.00 2014-02-28 09:19:55.250 059 12190.77 -122.90 54689.82 88888.00 2014-02-28 09:19:55.375 059 12190.77 -122.95 54689.85 88888.00 2014-02-28 09:19:55.500 059 12190.75 -123.03 54689.88 88888.00 2014-02-28 09:19:55.625 059 12190.80 -123.12 54689.85 88888.00 2014-02-28 09:19:55.750 059 12190.83 -123.20 54689.88 88888.00 2014-02-28 09:19:55.875 059 12190.88 -123.28 54689.95 88888.00 2014-02-28 09:19:56.000 059 12190.92 -123.38 54689.97 88888.00 2014-02-28 09:19:56.125 059 12190.92 -123.47 54689.97 88888.00 2014-02-28 09:19:56.250 059 12190.83 -123.60 54690.00 88888.00 2014-02-28 09:19:56.375 059 12190.80 -123.67 54690.03 88888.00 2014-02-28 09:19:56.500 059 12190.80 -123.78 54690.05 88888.00 2014-02-28 09:19:56.625 059 12190.75 -123.88 54690.10 88888.00 2014-02-28 09:19:56.750 059 12190.75 -123.95 54690.18 88888.00 2014-02-28 09:19:56.875 059 12190.75 -123.97 54690.20 88888.00 2014-02-28 09:19:57.000 059 12190.73 -124.03 54690.22 88888.00 2014-02-28 09:19:57.125 059 12190.62 -124.10 54690.28 88888.00 2014-02-28 09:19:57.250 059 12190.52 -124.22 54690.30 88888.00 2014-02-28 09:19:57.375 059 12190.52 -124.25 54690.35 88888.00 2014-02-28 09:19:57.500 059 12190.50 -124.33 54690.40 88888.00 2014-02-28 09:19:57.625 059 12190.45 -124.42 54690.45 88888.00 2014-02-28 09:19:57.750 059 12190.45 -124.53 54690.47 88888.00 2014-02-28 09:19:57.875 059 12190.42 -124.60 54690.50 88888.00 2014-02-28 09:19:58.000 059 12190.42 -124.67 54690.53 88888.00 2014-02-28 09:19:58.125 059 12190.33 -124.75 54690.60 88888.00 2014-02-28 09:19:58.250 059 12190.25 -124.85 54690.65 88888.00 2014-02-28 09:19:58.375 059 12190.30 -124.88 54690.68 88888.00 2014-02-28 09:19:58.500 059 12190.27 -124.97 54690.72 88888.00 2014-02-28 09:19:58.625 059 12190.23 -125.03 54690.82 88888.00 2014-02-28 09:19:58.750 059 12190.20 -125.05 54690.85 88888.00 2014-02-28 09:19:58.875 059 12190.17 -125.08 54690.90 88888.00 2014-02-28 09:19:59.000 059 12190.12 -125.12 54690.93 88888.00 2014-02-28 09:19:59.125 059 12190.12 -125.12 54690.97 88888.00 2014-02-28 09:19:59.250 059 12190.12 -125.15 54691.00 88888.00 2014-02-28 09:19:59.375 059 12190.15 -125.17 54691.10 88888.00 2014-02-28 09:19:59.500 059 12190.12 -125.20 54691.12 88888.00 2014-02-28 09:19:59.625 059 12190.10 -125.22 54691.18 88888.00 2014-02-28 09:19:59.750 059 12190.10 -125.25 54691.20 88888.00 2014-02-28 09:19:59.875 059 12190.15 -125.28 54691.25 88888.00 2014-02-28 09:20:00.000 059 12190.15 -125.25 54691.28 88888.00 2014-02-28 09:20:00.125 059 12190.12 -125.25 54691.30 88888.00 2014-02-28 09:20:00.250 059 12189.98 -125.28 54691.35 88888.00 2014-02-28 09:20:00.375 059 12190.00 -125.28 54691.38 88888.00 2014-02-28 09:20:00.500 059 12190.00 -125.28 54691.45 88888.00 2014-02-28 09:20:00.625 059 12190.05 -125.22 54691.53 88888.00 2014-02-28 09:20:00.750 059 12190.10 -125.20 54691.57 88888.00 2014-02-28 09:20:00.875 059 12190.02 -125.25 54691.65 88888.00 2014-02-28 09:20:01.000 059 12190.05 -125.25 54691.70 88888.00 2014-02-28 09:20:01.125 059 12190.05 -125.28 54691.78 88888.00 2014-02-28 09:20:01.250 059 12190.05 -125.35 54691.85 88888.00 2014-02-28 09:20:01.375 059 12190.08 -125.33 54691.88 88888.00 2014-02-28 09:20:01.500 059 12190.02 -125.35 54691.95 88888.00 2014-02-28 09:20:01.625 059 12190.02 -125.35 54692.00 88888.00 2014-02-28 09:20:01.750 059 12189.95 -125.38 54692.05 88888.00 2014-02-28 09:20:01.875 059 12189.90 -125.35 54692.12 88888.00 2014-02-28 09:20:02.000 059 12189.83 -125.35 54692.15 88888.00 2014-02-28 09:20:02.125 059 12189.80 -125.33 54692.28 88888.00 2014-02-28 09:20:02.250 059 12189.70 -125.33 54692.38 88888.00 2014-02-28 09:20:02.375 059 12189.67 -125.30 54692.43 88888.00 2014-02-28 09:20:02.500 059 12189.60 -125.25 54692.45 88888.00 2014-02-28 09:20:02.625 059 12189.52 -125.15 54692.53 88888.00 2014-02-28 09:20:02.750 059 12189.45 -125.08 54692.62 88888.00 2014-02-28 09:20:02.875 059 12189.38 -125.00 54692.70 88888.00 2014-02-28 09:20:03.000 059 12189.27 -124.95 54692.75 88888.00 2014-02-28 09:20:03.125 059 12189.12 -124.90 54692.78 88888.00 2014-02-28 09:20:03.250 059 12189.00 -124.83 54692.80 88888.00 2014-02-28 09:20:03.375 059 12188.95 -124.75 54692.82 88888.00 2014-02-28 09:20:03.500 059 12189.02 -124.67 54692.90 88888.00 2014-02-28 09:20:03.625 059 12189.02 -124.55 54692.95 88888.00 2014-02-28 09:20:03.750 059 12188.95 -124.47 54693.03 88888.00 2014-02-28 09:20:03.875 059 12188.90 -124.45 54693.05 88888.00 2014-02-28 09:20:04.000 059 12188.85 -124.33 54693.10 88888.00 2014-02-28 09:20:04.125 059 12188.83 -124.17 54693.20 88888.00 2014-02-28 09:20:04.250 059 12188.80 -124.08 54693.25 88888.00 2014-02-28 09:20:04.375 059 12188.80 -124.00 54693.25 88888.00 2014-02-28 09:20:04.500 059 12188.80 -123.97 54693.30 88888.00 2014-02-28 09:20:04.625 059 12188.85 -123.92 54693.38 88888.00 2014-02-28 09:20:04.750 059 12188.83 -123.85 54693.40 88888.00 2014-02-28 09:20:04.875 059 12188.80 -123.80 54693.45 88888.00 2014-02-28 09:20:05.000 059 12188.80 -123.75 54693.50 88888.00 2014-02-28 09:20:05.125 059 12188.80 -123.72 54693.53 88888.00 2014-02-28 09:20:05.250 059 12188.80 -123.78 54693.57 88888.00 2014-02-28 09:20:05.375 059 12188.83 -123.72 54693.57 88888.00 2014-02-28 09:20:05.500 059 12188.83 -123.70 54693.62 88888.00 2014-02-28 09:20:05.625 059 12188.83 -123.70 54693.65 88888.00 2014-02-28 09:20:05.750 059 12188.88 -123.67 54693.70 88888.00 2014-02-28 09:20:05.875 059 12188.92 -123.67 54693.78 88888.00 2014-02-28 09:20:06.000 059 12188.90 -123.65 54693.78 88888.00 2014-02-28 09:20:06.125 059 12188.85 -123.70 54693.80 88888.00 2014-02-28 09:20:06.250 059 12188.83 -123.70 54693.85 88888.00 2014-02-28 09:20:06.375 059 12188.90 -123.65 54693.90 88888.00 2014-02-28 09:20:06.500 059 12188.98 -123.65 54693.90 88888.00 2014-02-28 09:20:06.625 059 12189.15 -123.60 54693.97 88888.00 2014-02-28 09:20:06.750 059 12189.25 -123.55 54694.00 88888.00 2014-02-28 09:20:06.875 059 12189.30 -123.55 54694.03 88888.00 2014-02-28 09:20:07.000 059 12189.38 -123.50 54694.03 88888.00 2014-02-28 09:20:07.125 059 12189.45 -123.47 54694.05 88888.00 2014-02-28 09:20:07.250 059 12189.45 -123.45 54694.10 88888.00 2014-02-28 09:20:07.375 059 12189.52 -123.40 54694.12 88888.00 2014-02-28 09:20:07.500 059 12189.52 -123.42 54694.15 88888.00 2014-02-28 09:20:07.625 059 12189.58 -123.40 54694.18 88888.00 2014-02-28 09:20:07.750 059 12189.62 -123.42 54694.22 88888.00 2014-02-28 09:20:07.875 059 12189.70 -123.42 54694.25 88888.00 2014-02-28 09:20:08.000 059 12189.77 -123.45 54694.25 88888.00 2014-02-28 09:20:08.125 059 12189.90 -123.47 54694.28 88888.00 2014-02-28 09:20:08.250 059 12189.95 -123.53 54694.35 88888.00 2014-02-28 09:20:08.375 059 12189.92 -123.55 54694.32 88888.00 2014-02-28 09:20:08.500 059 12189.90 -123.58 54694.38 88888.00 2014-02-28 09:20:08.625 059 12189.92 -123.60 54694.38 88888.00 2014-02-28 09:20:08.750 059 12190.02 -123.67 54694.40 88888.00 2014-02-28 09:20:08.875 059 12190.08 -123.70 54694.43 88888.00 2014-02-28 09:20:09.000 059 12190.12 -123.75 54694.43 88888.00 2014-02-28 09:20:09.125 059 12190.25 -123.80 54694.43 88888.00 2014-02-28 09:20:09.250 059 12190.25 -123.90 54694.47 88888.00 2014-02-28 09:20:09.375 059 12190.35 -123.90 54694.50 88888.00 2014-02-28 09:20:09.500 059 12190.42 -123.95 54694.53 88888.00 2014-02-28 09:20:09.625 059 12190.45 -124.00 54694.53 88888.00 2014-02-28 09:20:09.750 059 12190.50 -124.08 54694.53 88888.00 2014-02-28 09:20:09.875 059 12190.55 -124.15 54694.53 88888.00 2014-02-28 09:20:10.000 059 12190.62 -124.22 54694.55 88888.00 2014-02-28 09:20:10.125 059 12190.70 -124.25 54694.57 88888.00 2014-02-28 09:20:10.250 059 12190.70 -124.33 54694.60 88888.00 2014-02-28 09:20:10.375 059 12190.73 -124.40 54694.60 88888.00 2014-02-28 09:20:10.500 059 12190.80 -124.50 54694.60 88888.00 2014-02-28 09:20:10.625 059 12190.88 -124.58 54694.62 88888.00 2014-02-28 09:20:10.750 059 12190.98 -124.58 54694.68 88888.00 2014-02-28 09:20:10.875 059 12191.00 -124.62 54694.70 88888.00 2014-02-28 09:20:11.000 059 12190.92 -124.72 54694.68 88888.00 2014-02-28 09:20:11.125 059 12190.85 -124.78 54694.68 88888.00 2014-02-28 09:20:11.250 059 12190.77 -124.85 54694.70 88888.00 2014-02-28 09:20:11.375 059 12190.83 -124.90 54694.72 88888.00 2014-02-28 09:20:11.500 059 12190.85 -125.00 54694.72 88888.00 2014-02-28 09:20:11.625 059 12190.90 -125.08 54694.78 88888.00 2014-02-28 09:20:11.750 059 12190.95 -125.15 54694.78 88888.00 2014-02-28 09:20:11.875 059 12190.92 -125.25 54694.80 88888.00 2014-02-28 09:20:12.000 059 12190.92 -125.28 54694.85 88888.00 2014-02-28 09:20:12.125 059 12190.92 -125.33 54694.85 88888.00 2014-02-28 09:20:12.250 059 12190.95 -125.40 54694.88 88888.00 2014-02-28 09:20:12.375 059 12190.95 -125.45 54694.85 88888.00 2014-02-28 09:20:12.500 059 12190.90 -125.50 54694.88 88888.00 2014-02-28 09:20:12.625 059 12190.83 -125.50 54694.90 88888.00 2014-02-28 09:20:12.750 059 12190.85 -125.53 54694.95 88888.00 2014-02-28 09:20:12.875 059 12190.92 -125.50 54694.95 88888.00 2014-02-28 09:20:13.000 059 12190.92 -125.53 54694.97 88888.00 2014-02-28 09:20:13.125 059 12190.92 -125.53 54695.00 88888.00 2014-02-28 09:20:13.250 059 12190.90 -125.53 54695.03 88888.00 2014-02-28 09:20:13.375 059 12190.95 -125.55 54695.03 88888.00 2014-02-28 09:20:13.500 059 12190.95 -125.55 54695.03 88888.00 2014-02-28 09:20:13.625 059 12190.90 -125.50 54695.05 88888.00 2014-02-28 09:20:13.750 059 12190.92 -125.42 54695.10 88888.00 2014-02-28 09:20:13.875 059 12191.00 -125.35 54695.12 88888.00 2014-02-28 09:20:14.000 059 12190.98 -125.30 54695.15 88888.00 2014-02-28 09:20:14.125 059 12190.98 -125.25 54695.15 88888.00 2014-02-28 09:20:14.250 059 12191.02 -125.17 54695.15 88888.00 2014-02-28 09:20:14.375 059 12191.10 -125.08 54695.15 88888.00 2014-02-28 09:20:14.500 059 12191.05 -124.92 54695.20 88888.00 2014-02-28 09:20:14.625 059 12191.05 -124.83 54695.20 88888.00 2014-02-28 09:20:14.750 059 12191.10 -124.78 54695.22 88888.00 2014-02-28 09:20:14.875 059 12191.15 -124.67 54695.25 88888.00 2014-02-28 09:20:15.000 059 12191.15 -124.58 54695.28 88888.00 2014-02-28 09:20:15.125 059 12191.15 -124.42 54695.30 88888.00 2014-02-28 09:20:15.250 059 12191.10 -124.30 54695.30 88888.00 2014-02-28 09:20:15.375 059 12191.08 -124.17 54695.32 88888.00 2014-02-28 09:20:15.500 059 12191.08 -124.00 54695.32 88888.00 2014-02-28 09:20:15.625 059 12191.10 -123.80 54695.38 88888.00 2014-02-28 09:20:15.750 059 12191.05 -123.67 54695.35 88888.00 2014-02-28 09:20:15.875 059 12191.00 -123.53 54695.38 88888.00 2014-02-28 09:20:16.000 059 12191.00 -123.30 54695.40 88888.00 2014-02-28 09:20:16.125 059 12190.98 -123.10 54695.40 88888.00 2014-02-28 09:20:16.250 059 12190.88 -122.90 54695.40 88888.00 2014-02-28 09:20:16.375 059 12190.90 -122.78 54695.43 88888.00 2014-02-28 09:20:16.500 059 12190.88 -122.60 54695.45 88888.00 2014-02-28 09:20:16.625 059 12190.88 -122.42 54695.45 88888.00 2014-02-28 09:20:16.750 059 12190.92 -122.25 54695.45 88888.00 2014-02-28 09:20:16.875 059 12190.85 -122.12 54695.45 88888.00 2014-02-28 09:20:17.000 059 12190.83 -122.00 54695.45 88888.00 2014-02-28 09:20:17.125 059 12190.80 -121.80 54695.53 88888.00 2014-02-28 09:20:17.250 059 12190.80 -121.62 54695.53 88888.00 2014-02-28 09:20:17.375 059 12190.88 -121.50 54695.53 88888.00 2014-02-28 09:20:17.500 059 12190.92 -121.33 54695.53 88888.00 2014-02-28 09:20:17.625 059 12191.00 -121.17 54695.50 88888.00 2014-02-28 09:20:17.750 059 12191.00 -121.05 54695.53 88888.00 2014-02-28 09:20:17.875 059 12190.98 -120.88 54695.55 88888.00 2014-02-28 09:20:18.000 059 12190.95 -120.75 54695.50 88888.00 2014-02-28 09:20:18.125 059 12191.02 -120.60 54695.50 88888.00 2014-02-28 09:20:18.250 059 12191.08 -120.40 54695.53 88888.00 2014-02-28 09:20:18.375 059 12191.12 -120.20 54695.53 88888.00 2014-02-28 09:20:18.500 059 12191.10 -120.03 54695.55 88888.00 2014-02-28 09:20:18.625 059 12191.10 -119.83 54695.55 88888.00 2014-02-28 09:20:18.750 059 12191.17 -119.67 54695.57 88888.00 2014-02-28 09:20:18.875 059 12191.20 -119.55 54695.55 88888.00 2014-02-28 09:20:19.000 059 12191.25 -119.40 54695.55 88888.00 2014-02-28 09:20:19.125 059 12191.27 -119.22 54695.57 88888.00 2014-02-28 09:20:19.250 059 12191.30 -119.08 54695.57 88888.00 2014-02-28 09:20:19.375 059 12191.35 -118.95 54695.57 88888.00 2014-02-28 09:20:19.500 059 12191.40 -118.78 54695.57 88888.00 2014-02-28 09:20:19.625 059 12191.45 -118.62 54695.60 88888.00 2014-02-28 09:20:19.750 059 12191.42 -118.50 54695.60 88888.00 2014-02-28 09:20:19.875 059 12191.45 -118.38 54695.62 88888.00 2014-02-28 09:20:20.000 059 12191.58 -118.28 54695.57 88888.00 2014-02-28 09:20:20.125 059 12191.65 -118.17 54695.55 88888.00 2014-02-28 09:20:20.250 059 12191.62 -118.12 54695.55 88888.00 2014-02-28 09:20:20.375 059 12191.70 -118.00 54695.55 88888.00 2014-02-28 09:20:20.500 059 12191.73 -117.88 54695.60 88888.00 2014-02-28 09:20:20.625 059 12191.83 -117.80 54695.60 88888.00 2014-02-28 09:20:20.750 059 12191.88 -117.78 54695.62 88888.00 2014-02-28 09:20:20.875 059 12191.88 -117.67 54695.62 88888.00 2014-02-28 09:20:21.000 059 12191.90 -117.62 54695.62 88888.00 2014-02-28 09:20:21.125 059 12191.98 -117.55 54695.65 88888.00 2014-02-28 09:20:21.250 059 12192.02 -117.50 54695.65 88888.00 2014-02-28 09:20:21.375 059 12192.05 -117.45 54695.60 88888.00 2014-02-28 09:20:21.500 059 12192.08 -117.40 54695.62 88888.00 2014-02-28 09:20:21.625 059 12192.08 -117.38 54695.65 88888.00 2014-02-28 09:20:21.750 059 12192.02 -117.28 54695.68 88888.00 2014-02-28 09:20:21.875 059 12192.02 -117.20 54695.68 88888.00 2014-02-28 09:20:22.000 059 12192.00 -117.15 54695.70 88888.00 2014-02-28 09:20:22.125 059 12192.00 -117.10 54695.70 88888.00 2014-02-28 09:20:22.250 059 12191.90 -117.05 54695.75 88888.00 2014-02-28 09:20:22.375 059 12191.85 -117.00 54695.75 88888.00 2014-02-28 09:20:22.500 059 12191.73 -116.95 54695.72 88888.00 2014-02-28 09:20:22.625 059 12191.62 -116.95 54695.78 88888.00 2014-02-28 09:20:22.750 059 12191.70 -116.90 54695.85 88888.00 2014-02-28 09:20:22.875 059 12191.65 -116.85 54695.88 88888.00 2014-02-28 09:20:23.000 059 12191.58 -116.80 54695.88 88888.00 2014-02-28 09:20:23.125 059 12191.55 -116.78 54695.90 88888.00 2014-02-28 09:20:23.250 059 12191.42 -116.72 54695.95 88888.00 2014-02-28 09:20:23.375 059 12191.42 -116.67 54695.97 88888.00 2014-02-28 09:20:23.500 059 12191.48 -116.60 54696.00 88888.00 2014-02-28 09:20:23.625 059 12191.42 -116.55 54696.00 88888.00 2014-02-28 09:20:23.750 059 12191.38 -116.45 54696.03 88888.00 2014-02-28 09:20:23.875 059 12191.33 -116.35 54696.03 88888.00 2014-02-28 09:20:24.000 059 12191.20 -116.28 54696.05 88888.00 2014-02-28 09:20:24.125 059 12191.15 -116.17 54696.10 88888.00 2014-02-28 09:20:24.250 059 12191.08 -116.05 54696.12 88888.00 2014-02-28 09:20:24.375 059 12191.02 -115.92 54696.12 88888.00 2014-02-28 09:20:24.500 059 12191.00 -115.85 54696.15 88888.00 2014-02-28 09:20:24.625 059 12191.02 -115.75 54696.15 88888.00 2014-02-28 09:20:24.750 059 12191.02 -115.60 54696.20 88888.00 2014-02-28 09:20:24.875 059 12191.02 -115.45 54696.22 88888.00 2014-02-28 09:20:25.000 059 12191.02 -115.33 54696.20 88888.00 2014-02-28 09:20:25.125 059 12191.02 -115.20 54696.22 88888.00 2014-02-28 09:20:25.250 059 12191.00 -115.10 54696.25 88888.00 2014-02-28 09:20:25.375 059 12191.00 -114.97 54696.28 88888.00 2014-02-28 09:20:25.500 059 12191.02 -114.90 54696.28 88888.00 2014-02-28 09:20:25.625 059 12191.02 -114.80 54696.28 88888.00 2014-02-28 09:20:25.750 059 12191.02 -114.67 54696.32 88888.00 2014-02-28 09:20:25.875 059 12191.02 -114.58 54696.38 88888.00 2014-02-28 09:20:26.000 059 12191.00 -114.47 54696.35 88888.00 2014-02-28 09:20:26.125 059 12190.98 -114.40 54696.38 88888.00 2014-02-28 09:20:26.250 059 12190.95 -114.33 54696.45 88888.00 2014-02-28 09:20:26.375 059 12190.98 -114.22 54696.47 88888.00 2014-02-28 09:20:26.500 059 12190.98 -114.17 54696.47 88888.00 2014-02-28 09:20:26.625 059 12191.00 -114.10 54696.50 88888.00 2014-02-28 09:20:26.750 059 12190.95 -114.00 54696.50 88888.00 2014-02-28 09:20:26.875 059 12190.98 -113.92 54696.53 88888.00 2014-02-28 09:20:27.000 059 12191.05 -113.92 54696.55 88888.00 2014-02-28 09:20:27.125 059 12191.10 -113.83 54696.57 88888.00 2014-02-28 09:20:27.250 059 12191.10 -113.80 54696.57 88888.00 2014-02-28 09:20:27.375 059 12191.12 -113.75 54696.60 88888.00 2014-02-28 09:20:27.500 059 12191.10 -113.70 54696.62 88888.00 2014-02-28 09:20:27.625 059 12191.05 -113.70 54696.62 88888.00 2014-02-28 09:20:27.750 059 12191.00 -113.70 54696.68 88888.00 2014-02-28 09:20:27.875 059 12191.02 -113.60 54696.70 88888.00 2014-02-28 09:20:28.000 059 12191.05 -113.58 54696.72 88888.00 2014-02-28 09:20:28.125 059 12191.05 -113.55 54696.78 88888.00 2014-02-28 09:20:28.250 059 12191.02 -113.55 54696.78 88888.00 2014-02-28 09:20:28.375 059 12191.05 -113.55 54696.78 88888.00 2014-02-28 09:20:28.500 059 12191.02 -113.53 54696.78 88888.00 2014-02-28 09:20:28.625 059 12191.05 -113.50 54696.85 88888.00 2014-02-28 09:20:28.750 059 12190.98 -113.53 54696.88 88888.00 2014-02-28 09:20:28.875 059 12191.00 -113.50 54696.88 88888.00 2014-02-28 09:20:29.000 059 12190.98 -113.42 54696.88 88888.00 2014-02-28 09:20:29.125 059 12190.95 -113.38 54696.93 88888.00 2014-02-28 09:20:29.250 059 12190.83 -113.33 54696.95 88888.00 2014-02-28 09:20:29.375 059 12190.80 -113.25 54696.97 88888.00 2014-02-28 09:20:29.500 059 12190.77 -113.17 54697.00 88888.00 2014-02-28 09:20:29.625 059 12190.80 -113.10 54697.05 88888.00 2014-02-28 09:20:29.750 059 12190.77 -113.03 54697.07 88888.00 2014-02-28 09:20:29.875 059 12190.75 -112.97 54697.10 88888.00 2014-02-28 09:20:30.000 059 12190.75 -112.92 54697.07 88888.00 2014-02-28 09:20:30.125 059 12190.73 -112.83 54697.12 88888.00 2014-02-28 09:20:30.250 059 12190.62 -112.75 54697.18 88888.00 2014-02-28 09:20:30.375 059 12190.55 -112.67 54697.18 88888.00 2014-02-28 09:20:30.500 059 12190.45 -112.60 54697.22 88888.00 2014-02-28 09:20:30.625 059 12190.42 -112.55 54697.20 88888.00 2014-02-28 09:20:30.750 059 12190.42 -112.40 54697.25 88888.00 2014-02-28 09:20:30.875 059 12190.40 -112.28 54697.28 88888.00 2014-02-28 09:20:31.000 059 12190.38 -112.15 54697.30 88888.00 2014-02-28 09:20:31.125 059 12190.40 -112.08 54697.35 88888.00 2014-02-28 09:20:31.250 059 12190.35 -111.97 54697.40 88888.00 2014-02-28 09:20:31.375 059 12190.27 -111.90 54697.40 88888.00 2014-02-28 09:20:31.500 059 12190.23 -111.78 54697.43 88888.00 2014-02-28 09:20:31.625 059 12190.20 -111.67 54697.43 88888.00 2014-02-28 09:20:31.750 059 12190.20 -111.58 54697.47 88888.00 2014-02-28 09:20:31.875 059 12190.15 -111.50 54697.53 88888.00 2014-02-28 09:20:32.000 059 12190.12 -111.42 54697.50 88888.00 2014-02-28 09:20:32.125 059 12190.12 -111.33 54697.53 88888.00 2014-02-28 09:20:32.250 059 12190.12 -111.25 54697.60 88888.00 2014-02-28 09:20:32.375 059 12190.10 -111.20 54697.60 88888.00 2014-02-28 09:20:32.500 059 12190.02 -111.15 54697.65 88888.00 2014-02-28 09:20:32.625 059 12189.98 -111.10 54697.68 88888.00 2014-02-28 09:20:32.750 059 12190.05 -111.05 54697.70 88888.00 2014-02-28 09:20:32.875 059 12189.98 -110.97 54697.72 88888.00 2014-02-28 09:20:33.000 059 12189.98 -110.92 54697.75 88888.00 2014-02-28 09:20:33.125 059 12190.00 -110.85 54697.78 88888.00 2014-02-28 09:20:33.250 059 12189.90 -110.78 54697.82 88888.00 2014-02-28 09:20:33.375 059 12189.80 -110.72 54697.82 88888.00 2014-02-28 09:20:33.500 059 12189.77 -110.65 54697.85 88888.00 2014-02-28 09:20:33.625 059 12189.77 -110.58 54697.90 88888.00 2014-02-28 09:20:33.750 059 12189.77 -110.53 54697.95 88888.00 2014-02-28 09:20:33.875 059 12189.73 -110.47 54697.95 88888.00 2014-02-28 09:20:34.000 059 12189.65 -110.42 54698.00 88888.00 2014-02-28 09:20:34.125 059 12189.67 -110.33 54698.10 88888.00 2014-02-28 09:20:34.250 059 12189.67 -110.25 54698.12 88888.00 2014-02-28 09:20:34.375 059 12189.67 -110.20 54698.15 88888.00 2014-02-28 09:20:34.500 059 12189.60 -110.10 54698.20 88888.00 2014-02-28 09:20:34.625 059 12189.50 -110.03 54698.18 88888.00 2014-02-28 09:20:34.750 059 12189.48 -109.90 54698.22 88888.00 2014-02-28 09:20:34.875 059 12189.50 -109.80 54698.25 88888.00 2014-02-28 09:20:35.000 059 12189.40 -109.67 54698.28 88888.00 2014-02-28 09:20:35.125 059 12189.35 -109.58 54698.30 88888.00 2014-02-28 09:20:35.250 059 12189.35 -109.45 54698.35 88888.00 2014-02-28 09:20:35.375 059 12189.40 -109.33 54698.38 88888.00 2014-02-28 09:20:35.500 059 12189.40 -109.25 54698.38 88888.00 2014-02-28 09:20:35.625 059 12189.38 -109.17 54698.38 88888.00 2014-02-28 09:20:35.750 059 12189.40 -109.03 54698.45 88888.00 2014-02-28 09:20:35.875 059 12189.40 -108.97 54698.45 88888.00 2014-02-28 09:20:36.000 059 12189.42 -108.90 54698.47 88888.00 2014-02-28 09:20:36.125 059 12189.48 -108.83 54698.53 88888.00 2014-02-28 09:20:36.250 059 12189.52 -108.75 54698.55 88888.00 2014-02-28 09:20:36.375 059 12189.60 -108.70 54698.55 88888.00 2014-02-28 09:20:36.500 059 12189.52 -108.65 54698.55 88888.00 2014-02-28 09:20:36.625 059 12189.52 -108.58 54698.57 88888.00 2014-02-28 09:20:36.750 059 12189.52 -108.55 54698.60 88888.00 2014-02-28 09:20:36.875 059 12189.55 -108.47 54698.65 88888.00 2014-02-28 09:20:37.000 059 12189.60 -108.40 54698.72 88888.00 2014-02-28 09:20:37.125 059 12189.58 -108.35 54698.75 88888.00 2014-02-28 09:20:37.250 059 12189.52 -108.30 54698.78 88888.00 2014-02-28 09:20:37.375 059 12189.48 -108.25 54698.80 88888.00 2014-02-28 09:20:37.500 059 12189.50 -108.22 54698.82 88888.00 2014-02-28 09:20:37.625 059 12189.55 -108.17 54698.85 88888.00 2014-02-28 09:20:37.750 059 12189.58 -108.08 54698.90 88888.00 2014-02-28 09:20:37.875 059 12189.48 -107.97 54698.90 88888.00 2014-02-28 09:20:38.000 059 12189.38 -107.95 54698.95 88888.00 2014-02-28 09:20:38.125 059 12189.45 -107.90 54699.00 88888.00 2014-02-28 09:20:38.250 059 12189.52 -107.85 54699.03 88888.00 2014-02-28 09:20:38.375 059 12189.58 -107.78 54699.07 88888.00 2014-02-28 09:20:38.500 059 12189.58 -107.67 54699.07 88888.00 2014-02-28 09:20:38.625 059 12189.60 -107.58 54699.10 88888.00 2014-02-28 09:20:38.750 059 12189.65 -107.50 54699.15 88888.00 2014-02-28 09:20:38.875 059 12189.67 -107.40 54699.18 88888.00 2014-02-28 09:20:39.000 059 12189.77 -107.33 54699.22 88888.00 2014-02-28 09:20:39.125 059 12189.85 -107.22 54699.22 88888.00 2014-02-28 09:20:39.250 059 12190.00 -107.15 54699.22 88888.00 2014-02-28 09:20:39.375 059 12190.15 -107.10 54699.22 88888.00 2014-02-28 09:20:39.500 059 12190.20 -107.05 54699.28 88888.00 2014-02-28 09:20:39.625 059 12190.35 -106.95 54699.30 88888.00 2014-02-28 09:20:39.750 059 12190.42 -106.85 54699.32 88888.00 2014-02-28 09:20:39.875 059 12190.50 -106.78 54699.38 88888.00 2014-02-28 09:20:40.000 059 12190.58 -106.67 54699.40 88888.00 2014-02-28 09:20:40.125 059 12190.67 -106.62 54699.43 88888.00 2014-02-28 09:20:40.250 059 12190.73 -106.53 54699.47 88888.00 2014-02-28 09:20:40.375 059 12190.83 -106.45 54699.50 88888.00 2014-02-28 09:20:40.500 059 12190.85 -106.42 54699.50 88888.00 2014-02-28 09:20:40.625 059 12190.90 -106.38 54699.55 88888.00 2014-02-28 09:20:40.750 059 12190.92 -106.28 54699.55 88888.00 2014-02-28 09:20:40.875 059 12190.98 -106.17 54699.57 88888.00 2014-02-28 09:20:41.000 059 12190.98 -106.10 54699.57 88888.00 2014-02-28 09:20:41.125 059 12191.05 -106.03 54699.60 88888.00 2014-02-28 09:20:41.250 059 12191.08 -105.92 54699.62 88888.00 2014-02-28 09:20:41.375 059 12191.17 -105.83 54699.65 88888.00 2014-02-28 09:20:41.500 059 12191.23 -105.70 54699.68 88888.00 2014-02-28 09:20:41.625 059 12191.27 -105.60 54699.70 88888.00 2014-02-28 09:20:41.750 059 12191.30 -105.53 54699.70 88888.00 2014-02-28 09:20:41.875 059 12191.33 -105.45 54699.75 88888.00 2014-02-28 09:20:42.000 059 12191.38 -105.35 54699.72 88888.00 2014-02-28 09:20:42.125 059 12191.45 -105.22 54699.75 88888.00 2014-02-28 09:20:42.250 059 12191.48 -105.10 54699.78 88888.00 2014-02-28 09:20:42.375 059 12191.52 -105.00 54699.82 88888.00 2014-02-28 09:20:42.500 059 12191.58 -104.95 54699.85 88888.00 2014-02-28 09:20:42.625 059 12191.67 -104.88 54699.85 88888.00 2014-02-28 09:20:42.750 059 12191.70 -104.83 54699.82 88888.00 2014-02-28 09:20:42.875 059 12191.73 -104.80 54699.82 88888.00 2014-02-28 09:20:43.000 059 12191.85 -104.78 54699.88 88888.00 2014-02-28 09:20:43.125 059 12192.00 -104.67 54699.93 88888.00 2014-02-28 09:20:43.250 059 12192.05 -104.62 54699.93 88888.00 2014-02-28 09:20:43.375 059 12192.15 -104.58 54699.93 88888.00 2014-02-28 09:20:43.500 059 12192.15 -104.55 54699.95 88888.00 2014-02-28 09:20:43.625 059 12192.17 -104.55 54699.97 88888.00 2014-02-28 09:20:43.750 059 12192.25 -104.53 54699.97 88888.00 2014-02-28 09:20:43.875 059 12192.40 -104.53 54700.00 88888.00 2014-02-28 09:20:44.000 059 12192.45 -104.53 54700.03 88888.00 2014-02-28 09:20:44.125 059 12192.50 -104.55 54700.05 88888.00 2014-02-28 09:20:44.250 059 12192.52 -104.58 54700.10 88888.00 2014-02-28 09:20:44.375 059 12192.60 -104.58 54700.10 88888.00 2014-02-28 09:20:44.500 059 12192.62 -104.62 54700.12 88888.00 2014-02-28 09:20:44.625 059 12192.73 -104.65 54700.15 88888.00 2014-02-28 09:20:44.750 059 12192.80 -104.65 54700.18 88888.00 2014-02-28 09:20:44.875 059 12192.83 -104.70 54700.20 88888.00 2014-02-28 09:20:45.000 059 12192.83 -104.70 54700.22 88888.00 2014-02-28 09:20:45.125 059 12192.90 -104.70 54700.25 88888.00 2014-02-28 09:20:45.250 059 12192.92 -104.75 54700.25 88888.00 2014-02-28 09:20:45.375 059 12193.00 -104.72 54700.25 88888.00 2014-02-28 09:20:45.500 059 12193.08 -104.70 54700.30 88888.00 2014-02-28 09:20:45.625 059 12193.10 -104.65 54700.32 88888.00 2014-02-28 09:20:45.750 059 12193.23 -104.62 54700.35 88888.00 2014-02-28 09:20:45.875 059 12193.38 -104.60 54700.32 88888.00 2014-02-28 09:20:46.000 059 12193.50 -104.58 54700.35 88888.00 2014-02-28 09:20:46.125 059 12193.52 -104.50 54700.43 88888.00 2014-02-28 09:20:46.250 059 12193.52 -104.53 54700.43 88888.00 2014-02-28 09:20:46.375 059 12193.58 -104.47 54700.43 88888.00 2014-02-28 09:20:46.500 059 12193.60 -104.42 54700.50 88888.00 2014-02-28 09:20:46.625 059 12193.65 -104.42 54700.47 88888.00 2014-02-28 09:20:46.750 059 12193.73 -104.40 54700.50 88888.00 2014-02-28 09:20:46.875 059 12193.80 -104.38 54700.50 88888.00 2014-02-28 09:20:47.000 059 12193.88 -104.38 54700.55 88888.00 2014-02-28 09:20:47.125 059 12193.92 -104.38 54700.60 88888.00 2014-02-28 09:20:47.250 059 12193.98 -104.35 54700.55 88888.00 2014-02-28 09:20:47.375 059 12194.10 -104.38 54700.55 88888.00 2014-02-28 09:20:47.500 059 12194.15 -104.35 54700.60 88888.00 2014-02-28 09:20:47.625 059 12194.25 -104.42 54700.65 88888.00 2014-02-28 09:20:47.750 059 12194.30 -104.47 54700.65 88888.00 2014-02-28 09:20:47.875 059 12194.35 -104.42 54700.70 88888.00 2014-02-28 09:20:48.000 059 12194.40 -104.47 54700.75 88888.00 2014-02-28 09:20:48.125 059 12194.45 -104.53 54700.75 88888.00 2014-02-28 09:20:48.250 059 12194.45 -104.55 54700.75 88888.00 2014-02-28 09:20:48.375 059 12194.50 -104.55 54700.78 88888.00 2014-02-28 09:20:48.500 059 12194.50 -104.60 54700.75 88888.00 2014-02-28 09:20:48.625 059 12194.50 -104.67 54700.78 88888.00 2014-02-28 09:20:48.750 059 12194.55 -104.70 54700.82 88888.00 2014-02-28 09:20:48.875 059 12194.58 -104.75 54700.80 88888.00 2014-02-28 09:20:49.000 059 12194.65 -104.78 54700.80 88888.00 2014-02-28 09:20:49.125 059 12194.70 -104.85 54700.85 88888.00 2014-02-28 09:20:49.250 059 12194.67 -104.90 54700.85 88888.00 2014-02-28 09:20:49.375 059 12194.65 -104.97 54700.82 88888.00 2014-02-28 09:20:49.500 059 12194.60 -105.03 54700.82 88888.00 2014-02-28 09:20:49.625 059 12194.58 -105.05 54700.85 88888.00 2014-02-28 09:20:49.750 059 12194.58 -105.12 54700.88 88888.00 2014-02-28 09:20:49.875 059 12194.60 -105.17 54700.88 88888.00 2014-02-28 09:20:50.000 059 12194.67 -105.20 54700.90 88888.00 2014-02-28 09:20:50.125 059 12194.73 -105.22 54700.95 88888.00 2014-02-28 09:20:50.250 059 12194.62 -105.25 54700.95 88888.00 2014-02-28 09:20:50.375 059 12194.62 -105.22 54700.93 88888.00 2014-02-28 09:20:50.500 059 12194.60 -105.20 54700.93 88888.00 2014-02-28 09:20:50.625 059 12194.65 -105.15 54700.93 88888.00 2014-02-28 09:20:50.750 059 12194.65 -105.15 54700.95 88888.00 2014-02-28 09:20:50.875 059 12194.62 -105.10 54700.95 88888.00 2014-02-28 09:20:51.000 059 12194.58 -105.00 54700.95 88888.00 2014-02-28 09:20:51.125 059 12194.62 -104.95 54700.97 88888.00 2014-02-28 09:20:51.250 059 12194.65 -104.85 54700.97 88888.00 2014-02-28 09:20:51.375 059 12194.73 -104.72 54701.00 88888.00 2014-02-28 09:20:51.500 059 12194.75 -104.60 54701.00 88888.00 2014-02-28 09:20:51.625 059 12194.80 -104.53 54700.97 88888.00 2014-02-28 09:20:51.750 059 12194.85 -104.45 54700.95 88888.00 2014-02-28 09:20:51.875 059 12194.95 -104.35 54701.00 88888.00 2014-02-28 09:20:52.000 059 12195.02 -104.20 54700.97 88888.00 2014-02-28 09:20:52.125 059 12195.02 -104.08 54700.97 88888.00 2014-02-28 09:20:52.250 059 12195.12 -103.95 54700.97 88888.00 2014-02-28 09:20:52.375 059 12195.23 -103.83 54700.97 88888.00 2014-02-28 09:20:52.500 059 12195.27 -103.75 54700.95 88888.00 2014-02-28 09:20:52.625 059 12195.33 -103.65 54700.97 88888.00 2014-02-28 09:20:52.750 059 12195.50 -103.55 54700.97 88888.00 2014-02-28 09:20:52.875 059 12195.70 -103.42 54700.97 88888.00 2014-02-28 09:20:53.000 059 12195.80 -103.35 54700.95 88888.00 2014-02-28 09:20:53.125 059 12195.90 -103.33 54700.95 88888.00 2014-02-28 09:20:53.250 059 12195.88 -103.30 54700.93 88888.00 2014-02-28 09:20:53.375 059 12195.90 -103.22 54700.95 88888.00 2014-02-28 09:20:53.500 059 12196.00 -103.15 54700.95 88888.00 2014-02-28 09:20:53.625 059 12196.08 -103.08 54700.95 88888.00 2014-02-28 09:20:53.750 059 12196.15 -103.03 54700.95 88888.00 2014-02-28 09:20:53.875 059 12196.20 -102.97 54700.95 88888.00 2014-02-28 09:20:54.000 059 12196.27 -102.90 54700.95 88888.00 2014-02-28 09:20:54.125 059 12196.40 -102.78 54700.97 88888.00 2014-02-28 09:20:54.250 059 12196.48 -102.67 54700.97 88888.00 2014-02-28 09:20:54.375 059 12196.50 -102.55 54700.97 88888.00 2014-02-28 09:20:54.500 059 12196.55 -102.45 54700.95 88888.00 2014-02-28 09:20:54.625 059 12196.62 -102.38 54700.95 88888.00 2014-02-28 09:20:54.750 059 12196.73 -102.28 54700.97 88888.00 2014-02-28 09:20:54.875 059 12196.80 -102.15 54700.95 88888.00 2014-02-28 09:20:55.000 059 12196.85 -102.05 54700.93 88888.00 2014-02-28 09:20:55.125 059 12196.85 -101.92 54700.95 88888.00 2014-02-28 09:20:55.250 059 12196.92 -101.83 54700.93 88888.00 2014-02-28 09:20:55.375 059 12197.02 -101.75 54700.93 88888.00 2014-02-28 09:20:55.500 059 12197.08 -101.62 54700.90 88888.00 2014-02-28 09:20:55.625 059 12197.15 -101.53 54700.93 88888.00 2014-02-28 09:20:55.750 059 12197.25 -101.42 54700.93 88888.00 2014-02-28 09:20:55.875 059 12197.35 -101.33 54700.93 88888.00 2014-02-28 09:20:56.000 059 12197.40 -101.28 54700.90 88888.00 2014-02-28 09:20:56.125 059 12197.50 -101.15 54700.90 88888.00 2014-02-28 09:20:56.250 059 12197.62 -101.05 54700.93 88888.00 2014-02-28 09:20:56.375 059 12197.80 -100.97 54700.93 88888.00 2014-02-28 09:20:56.500 059 12198.00 -100.88 54700.93 88888.00 2014-02-28 09:20:56.625 059 12198.10 -100.75 54700.93 88888.00 2014-02-28 09:20:56.750 059 12198.20 -100.62 54700.88 88888.00 2014-02-28 09:20:56.875 059 12198.33 -100.45 54700.90 88888.00 2014-02-28 09:20:57.000 059 12198.52 -100.33 54700.90 88888.00 2014-02-28 09:20:57.125 059 12198.70 -100.20 54700.88 88888.00 2014-02-28 09:20:57.250 059 12198.73 -100.08 54700.85 88888.00 2014-02-28 09:20:57.375 059 12198.80 -99.97 54700.85 88888.00 2014-02-28 09:20:57.500 059 12198.88 -99.83 54700.88 88888.00 2014-02-28 09:20:57.625 059 12199.02 -99.65 54700.90 88888.00 2014-02-28 09:20:57.750 059 12199.12 -99.53 54700.85 88888.00 2014-02-28 09:20:57.875 059 12199.17 -99.38 54700.82 88888.00 2014-02-28 09:20:58.000 059 12199.25 -99.20 54700.85 88888.00 2014-02-28 09:20:58.125 059 12199.38 -99.08 54700.88 88888.00 2014-02-28 09:20:58.250 059 12199.40 -98.95 54700.85 88888.00 2014-02-28 09:20:58.375 059 12199.50 -98.80 54700.85 88888.00 2014-02-28 09:20:58.500 059 12199.58 -98.65 54700.88 88888.00 2014-02-28 09:20:58.625 059 12199.62 -98.47 54700.90 88888.00 2014-02-28 09:20:58.750 059 12199.67 -98.38 54700.90 88888.00 2014-02-28 09:20:58.875 059 12199.75 -98.25 54700.88 88888.00 2014-02-28 09:20:59.000 059 12199.83 -98.10 54700.88 88888.00 2014-02-28 09:20:59.125 059 12199.92 -97.90 54700.88 88888.00 2014-02-28 09:20:59.250 059 12199.92 -97.75 54700.88 88888.00 2014-02-28 09:20:59.375 059 12200.00 -97.60 54700.88 88888.00 2014-02-28 09:20:59.500 059 12200.02 -97.45 54700.88 88888.00 2014-02-28 09:20:59.625 059 12200.02 -97.33 54700.88 88888.00 2014-02-28 09:20:59.750 059 12200.05 -97.15 54700.90 88888.00 2014-02-28 09:20:59.875 059 12200.12 -97.03 54700.90 88888.00 2014-02-28 09:21:00.000 059 12200.12 -96.88 54700.90 88888.00 2014-02-28 09:21:00.125 059 12200.10 -96.75 54700.90 88888.00 2014-02-28 09:21:00.250 059 12200.12 -96.58 54700.95 88888.00 2014-02-28 09:21:00.375 059 12200.12 -96.45 54700.95 88888.00 2014-02-28 09:21:00.500 059 12200.12 -96.33 54700.95 88888.00 2014-02-28 09:21:00.625 059 12200.15 -96.17 54700.95 88888.00 2014-02-28 09:21:00.750 059 12200.23 -96.03 54701.00 88888.00 2014-02-28 09:21:00.875 059 12200.23 -95.90 54701.03 88888.00 2014-02-28 09:21:01.000 059 12200.23 -95.80 54701.03 88888.00 2014-02-28 09:21:01.125 059 12200.20 -95.70 54701.05 88888.00 2014-02-28 09:21:01.250 059 12200.17 -95.60 54701.05 88888.00 2014-02-28 09:21:01.375 059 12200.20 -95.50 54701.07 88888.00 2014-02-28 09:21:01.500 059 12200.20 -95.40 54701.12 88888.00 2014-02-28 09:21:01.625 059 12200.20 -95.28 54701.18 88888.00 2014-02-28 09:21:01.750 059 12200.15 -95.17 54701.15 88888.00 2014-02-28 09:21:01.875 059 12200.15 -95.10 54701.20 88888.00 2014-02-28 09:21:02.000 059 12200.15 -95.00 54701.22 88888.00 2014-02-28 09:21:02.125 059 12200.12 -94.88 54701.22 88888.00 2014-02-28 09:21:02.250 059 12200.15 -94.80 54701.28 88888.00 2014-02-28 09:21:02.375 059 12200.17 -94.67 54701.25 88888.00 2014-02-28 09:21:02.500 059 12200.12 -94.53 54701.30 88888.00 2014-02-28 09:21:02.625 059 12200.12 -94.42 54701.32 88888.00 2014-02-28 09:21:02.750 059 12200.10 -94.33 54701.38 88888.00 2014-02-28 09:21:02.875 059 12200.12 -94.20 54701.43 88888.00 2014-02-28 09:21:03.000 059 12200.12 -94.15 54701.45 88888.00 2014-02-28 09:21:03.125 059 12200.10 -94.03 54701.45 88888.00 2014-02-28 09:21:03.250 059 12200.10 -93.97 54701.45 88888.00 2014-02-28 09:21:03.375 059 12200.12 -93.88 54701.43 88888.00 2014-02-28 09:21:03.500 059 12200.15 -93.78 54701.43 88888.00 2014-02-28 09:21:03.625 059 12200.15 -93.70 54701.47 88888.00 2014-02-28 09:21:03.750 059 12200.10 -93.58 54701.50 88888.00 2014-02-28 09:21:03.875 059 12200.12 -93.50 54701.53 88888.00 2014-02-28 09:21:04.000 059 12200.08 -93.40 54701.57 88888.00 2014-02-28 09:21:04.125 059 12200.08 -93.33 54701.60 88888.00 2014-02-28 09:21:04.250 059 12200.02 -93.22 54701.62 88888.00 2014-02-28 09:21:04.375 059 12200.08 -93.15 54701.62 88888.00 2014-02-28 09:21:04.500 059 12200.02 -93.05 54701.62 88888.00 2014-02-28 09:21:04.625 059 12199.98 -93.03 54701.65 88888.00 2014-02-28 09:21:04.750 059 12199.98 -92.97 54701.70 88888.00 2014-02-28 09:21:04.875 059 12199.98 -92.90 54701.70 88888.00 2014-02-28 09:21:05.000 059 12199.92 -92.83 54701.70 88888.00 2014-02-28 09:21:05.125 059 12199.88 -92.78 54701.75 88888.00 2014-02-28 09:21:05.250 059 12199.80 -92.75 54701.78 88888.00 2014-02-28 09:21:05.375 059 12199.73 -92.67 54701.78 88888.00 2014-02-28 09:21:05.500 059 12199.58 -92.58 54701.80 88888.00 2014-02-28 09:21:05.625 059 12199.50 -92.47 54701.80 88888.00 2014-02-28 09:21:05.750 059 12199.42 -92.35 54701.88 88888.00 2014-02-28 09:21:05.875 059 12199.40 -92.28 54701.88 88888.00 2014-02-28 09:21:06.000 059 12199.38 -92.17 54701.88 88888.00 2014-02-28 09:21:06.125 059 12199.35 -92.10 54701.93 88888.00 2014-02-28 09:21:06.250 059 12199.27 -92.05 54701.93 88888.00 2014-02-28 09:21:06.375 059 12199.27 -91.97 54701.90 88888.00 2014-02-28 09:21:06.500 059 12199.20 -91.88 54701.93 88888.00 2014-02-28 09:21:06.625 059 12199.15 -91.83 54701.93 88888.00 2014-02-28 09:21:06.750 059 12199.12 -91.70 54701.90 88888.00 2014-02-28 09:21:06.875 059 12199.12 -91.62 54701.90 88888.00 2014-02-28 09:21:07.000 059 12199.02 -91.55 54701.95 88888.00 2014-02-28 09:21:07.125 059 12198.98 -91.42 54701.93 88888.00 2014-02-28 09:21:07.250 059 12198.92 -91.33 54701.97 88888.00 2014-02-28 09:21:07.375 059 12198.92 -91.22 54701.97 88888.00 2014-02-28 09:21:07.500 059 12198.85 -91.10 54701.97 88888.00 2014-02-28 09:21:07.625 059 12198.70 -91.03 54702.00 88888.00 2014-02-28 09:21:07.750 059 12198.62 -90.97 54702.00 88888.00 2014-02-28 09:21:07.875 059 12198.65 -90.85 54702.03 88888.00 2014-02-28 09:21:08.000 059 12198.70 -90.75 54702.03 88888.00 2014-02-28 09:21:08.125 059 12198.60 -90.65 54702.03 88888.00 2014-02-28 09:21:08.250 059 12198.48 -90.62 54702.03 88888.00 2014-02-28 09:21:08.375 059 12198.40 -90.53 54702.03 88888.00 2014-02-28 09:21:08.500 059 12198.38 -90.40 54702.05 88888.00 2014-02-28 09:21:08.625 059 12198.27 -90.33 54702.03 88888.00 2014-02-28 09:21:08.750 059 12198.12 -90.20 54702.05 88888.00 2014-02-28 09:21:08.875 059 12198.02 -90.08 54702.05 88888.00 2014-02-28 09:21:09.000 059 12197.90 -89.95 54702.07 88888.00 2014-02-28 09:21:09.125 059 12197.83 -89.85 54702.10 88888.00 2014-02-28 09:21:09.250 059 12197.62 -89.80 54702.05 88888.00 2014-02-28 09:21:09.375 059 12197.52 -89.67 54702.10 88888.00 2014-02-28 09:21:09.500 059 12197.42 -89.60 54702.12 88888.00 2014-02-28 09:21:09.625 059 12197.33 -89.50 54702.10 88888.00 2014-02-28 09:21:09.750 059 12197.25 -89.42 54702.15 88888.00 2014-02-28 09:21:09.875 059 12197.10 -89.33 54702.12 88888.00 2014-02-28 09:21:10.000 059 12197.02 -89.28 54702.07 88888.00 2014-02-28 09:21:10.125 059 12196.90 -89.17 54702.10 88888.00 2014-02-28 09:21:10.250 059 12196.77 -89.10 54702.10 88888.00 2014-02-28 09:21:10.375 059 12196.73 -89.00 54702.07 88888.00 2014-02-28 09:21:10.500 059 12196.65 -88.90 54702.05 88888.00 2014-02-28 09:21:10.625 059 12196.60 -88.83 54702.05 88888.00 2014-02-28 09:21:10.750 059 12196.60 -88.75 54702.05 88888.00 2014-02-28 09:21:10.875 059 12196.62 -88.70 54702.03 88888.00 2014-02-28 09:21:11.000 059 12196.60 -88.62 54701.97 88888.00 2014-02-28 09:21:11.125 059 12196.52 -88.47 54701.93 88888.00 2014-02-28 09:21:11.250 059 12196.50 -88.38 54701.95 88888.00 2014-02-28 09:21:11.375 059 12196.50 -88.25 54701.93 88888.00 2014-02-28 09:21:11.500 059 12196.50 -88.15 54701.88 88888.00 2014-02-28 09:21:11.625 059 12196.58 -88.08 54701.85 88888.00 2014-02-28 09:21:11.750 059 12196.62 -87.97 54701.82 88888.00 2014-02-28 09:21:11.875 059 12196.65 -87.88 54701.82 88888.00 2014-02-28 09:21:12.000 059 12196.65 -87.78 54701.75 88888.00 2014-02-28 09:21:12.125 059 12196.67 -87.67 54701.75 88888.00 2014-02-28 09:21:12.250 059 12196.70 -87.55 54701.70 88888.00 2014-02-28 09:21:12.375 059 12196.70 -87.42 54701.68 88888.00 2014-02-28 09:21:12.500 059 12196.67 -87.35 54701.62 88888.00 2014-02-28 09:21:12.625 059 12196.67 -87.25 54701.62 88888.00 2014-02-28 09:21:12.750 059 12196.77 -87.15 54701.60 88888.00 2014-02-28 09:21:12.875 059 12196.83 -87.08 54701.57 88888.00 2014-02-28 09:21:13.000 059 12196.85 -86.97 54701.50 88888.00 2014-02-28 09:21:13.125 059 12196.88 -86.90 54701.50 88888.00 2014-02-28 09:21:13.250 059 12196.85 -86.80 54701.47 88888.00 2014-02-28 09:21:13.375 059 12197.00 -86.72 54701.45 88888.00 2014-02-28 09:21:13.500 059 12197.10 -86.60 54701.43 88888.00 2014-02-28 09:21:13.625 059 12197.12 -86.55 54701.38 88888.00 2014-02-28 09:21:13.750 059 12197.15 -86.50 54701.32 88888.00 2014-02-28 09:21:13.875 059 12197.17 -86.45 54701.30 88888.00 2014-02-28 09:21:14.000 059 12197.17 -86.38 54701.32 88888.00 2014-02-28 09:21:14.125 059 12197.20 -86.33 54701.30 88888.00 2014-02-28 09:21:14.250 059 12197.17 -86.25 54701.25 88888.00 2014-02-28 09:21:14.375 059 12197.27 -86.17 54701.22 88888.00 2014-02-28 09:21:14.500 059 12197.33 -86.08 54701.20 88888.00 2014-02-28 09:21:14.625 059 12197.30 -86.05 54701.12 88888.00 2014-02-28 09:21:14.750 059 12197.27 -86.03 54701.10 88888.00 2014-02-28 09:21:14.875 059 12197.27 -86.00 54701.07 88888.00 2014-02-28 09:21:15.000 059 12197.27 -86.00 54701.05 88888.00 2014-02-28 09:21:15.125 059 12197.35 -85.95 54701.00 88888.00 2014-02-28 09:21:15.250 059 12197.35 -85.92 54700.97 88888.00 2014-02-28 09:21:15.375 059 12197.38 -85.90 54700.93 88888.00 2014-02-28 09:21:15.500 059 12197.40 -85.88 54700.93 88888.00 2014-02-28 09:21:15.625 059 12197.42 -85.83 54700.88 88888.00 2014-02-28 09:21:15.750 059 12197.40 -85.78 54700.90 88888.00 2014-02-28 09:21:15.875 059 12197.45 -85.72 54700.90 88888.00 2014-02-28 09:21:16.000 059 12197.50 -85.70 54700.82 88888.00 2014-02-28 09:21:16.125 059 12197.48 -85.70 54700.80 88888.00 2014-02-28 09:21:16.250 059 12197.45 -85.70 54700.78 88888.00 2014-02-28 09:21:16.375 059 12197.52 -85.70 54700.75 88888.00 2014-02-28 09:21:16.500 059 12197.55 -85.65 54700.75 88888.00 2014-02-28 09:21:16.625 059 12197.55 -85.62 54700.75 88888.00 2014-02-28 09:21:16.750 059 12197.50 -85.58 54700.68 88888.00 2014-02-28 09:21:16.875 059 12197.50 -85.55 54700.68 88888.00 2014-02-28 09:21:17.000 059 12197.52 -85.50 54700.62 88888.00 2014-02-28 09:21:17.125 059 12197.58 -85.45 54700.60 88888.00 2014-02-28 09:21:17.250 059 12197.50 -85.42 54700.55 88888.00 2014-02-28 09:21:17.375 059 12197.55 -85.40 54700.55 88888.00 2014-02-28 09:21:17.500 059 12197.62 -85.38 54700.53 88888.00 2014-02-28 09:21:17.625 059 12197.65 -85.30 54700.50 88888.00 2014-02-28 09:21:17.750 059 12197.62 -85.28 54700.47 88888.00 2014-02-28 09:21:17.875 059 12197.60 -85.22 54700.50 88888.00 2014-02-28 09:21:18.000 059 12197.62 -85.17 54700.47 88888.00 2014-02-28 09:21:18.125 059 12197.70 -85.15 54700.45 88888.00 2014-02-28 09:21:18.250 059 12197.65 -85.08 54700.43 88888.00 2014-02-28 09:21:18.375 059 12197.65 -85.00 54700.38 88888.00 2014-02-28 09:21:18.500 059 12197.65 -84.92 54700.38 88888.00 2014-02-28 09:21:18.625 059 12197.70 -84.85 54700.35 88888.00 2014-02-28 09:21:18.750 059 12197.77 -84.80 54700.35 88888.00 2014-02-28 09:21:18.875 059 12197.80 -84.72 54700.32 88888.00 2014-02-28 09:21:19.000 059 12197.85 -84.62 54700.30 88888.00 2014-02-28 09:21:19.125 059 12197.90 -84.55 54700.30 88888.00 2014-02-28 09:21:19.250 059 12197.90 -84.47 54700.25 88888.00 2014-02-28 09:21:19.375 059 12197.92 -84.35 54700.22 88888.00 2014-02-28 09:21:19.500 059 12198.02 -84.25 54700.20 88888.00 2014-02-28 09:21:19.625 059 12198.08 -84.15 54700.18 88888.00 2014-02-28 09:21:19.750 059 12198.12 -84.08 54700.15 88888.00 2014-02-28 09:21:19.875 059 12198.20 -84.03 54700.15 88888.00 2014-02-28 09:21:20.000 059 12198.33 -84.00 54700.10 88888.00 2014-02-28 09:21:20.125 059 12198.35 -83.95 54700.07 88888.00 2014-02-28 09:21:20.250 059 12198.33 -83.88 54700.07 88888.00 2014-02-28 09:21:20.375 059 12198.40 -83.78 54700.03 88888.00 2014-02-28 09:21:20.500 059 12198.50 -83.75 54700.00 88888.00 2014-02-28 09:21:20.625 059 12198.62 -83.72 54700.00 88888.00 2014-02-28 09:21:20.750 059 12198.65 -83.65 54700.00 88888.00 2014-02-28 09:21:20.875 059 12198.65 -83.65 54700.00 88888.00 2014-02-28 09:21:21.000 059 12198.60 -83.65 54699.97 88888.00 2014-02-28 09:21:21.125 059 12198.62 -83.60 54699.97 88888.00 2014-02-28 09:21:21.250 059 12198.70 -83.55 54699.95 88888.00 2014-02-28 09:21:21.375 059 12198.75 -83.50 54699.93 88888.00 2014-02-28 09:21:21.500 059 12198.75 -83.45 54699.95 88888.00 2014-02-28 09:21:21.625 059 12198.77 -83.42 54699.93 88888.00 2014-02-28 09:21:21.750 059 12198.85 -83.42 54699.93 88888.00 2014-02-28 09:21:21.875 059 12198.92 -83.38 54699.95 88888.00 2014-02-28 09:21:22.000 059 12198.95 -83.35 54699.93 88888.00 2014-02-28 09:21:22.125 059 12199.00 -83.35 54699.90 88888.00 2014-02-28 09:21:22.250 059 12199.02 -83.35 54699.90 88888.00 2014-02-28 09:21:22.375 059 12199.10 -83.28 54699.93 88888.00 2014-02-28 09:21:22.500 059 12199.15 -83.28 54699.88 88888.00 2014-02-28 09:21:22.625 059 12199.15 -83.25 54699.85 88888.00 2014-02-28 09:21:22.750 059 12199.12 -83.25 54699.85 88888.00 2014-02-28 09:21:22.875 059 12199.15 -83.20 54699.85 88888.00 2014-02-28 09:21:23.000 059 12199.20 -83.20 54699.82 88888.00 2014-02-28 09:21:23.125 059 12199.23 -83.15 54699.82 88888.00 2014-02-28 09:21:23.250 059 12199.25 -83.08 54699.80 88888.00 2014-02-28 09:21:23.375 059 12199.33 -83.03 54699.80 88888.00 2014-02-28 09:21:23.500 059 12199.45 -82.95 54699.80 88888.00 2014-02-28 09:21:23.625 059 12199.38 -82.90 54699.82 88888.00 2014-02-28 09:21:23.750 059 12199.33 -82.85 54699.78 88888.00 2014-02-28 09:21:23.875 059 12199.30 -82.72 54699.70 88888.00 2014-02-28 09:21:24.000 059 12199.33 -82.65 54699.68 88888.00 2014-02-28 09:21:24.125 059 12199.38 -82.55 54699.72 88888.00 2014-02-28 09:21:24.250 059 12199.38 -82.45 54699.72 88888.00 2014-02-28 09:21:24.375 059 12199.38 -82.40 54699.70 88888.00 2014-02-28 09:21:24.500 059 12199.38 -82.35 54699.70 88888.00 2014-02-28 09:21:24.625 059 12199.38 -82.28 54699.68 88888.00 2014-02-28 09:21:24.750 059 12199.38 -82.20 54699.68 88888.00 2014-02-28 09:21:24.875 059 12199.30 -82.12 54699.65 88888.00 2014-02-28 09:21:25.000 059 12199.17 -82.08 54699.60 88888.00 2014-02-28 09:21:25.125 059 12199.17 -81.97 54699.60 88888.00 2014-02-28 09:21:25.250 059 12199.12 -81.90 54699.60 88888.00 2014-02-28 09:21:25.375 059 12199.12 -81.88 54699.57 88888.00 2014-02-28 09:21:25.500 059 12199.08 -81.85 54699.55 88888.00 2014-02-28 09:21:25.625 059 12199.00 -81.78 54699.55 88888.00 2014-02-28 09:21:25.750 059 12198.88 -81.75 54699.57 88888.00 2014-02-28 09:21:25.875 059 12198.80 -81.75 54699.53 88888.00 2014-02-28 09:21:26.000 059 12198.73 -81.70 54699.53 88888.00 2014-02-28 09:21:26.125 059 12198.70 -81.65 54699.57 88888.00 2014-02-28 09:21:26.250 059 12198.60 -81.65 54699.57 88888.00 2014-02-28 09:21:26.375 059 12198.50 -81.60 54699.55 88888.00 2014-02-28 09:21:26.500 059 12198.40 -81.60 54699.55 88888.00 2014-02-28 09:21:26.625 059 12198.35 -81.58 54699.55 88888.00 2014-02-28 09:21:26.750 059 12198.25 -81.58 54699.55 88888.00 2014-02-28 09:21:26.875 059 12198.17 -81.58 54699.53 88888.00 2014-02-28 09:21:27.000 059 12198.02 -81.58 54699.53 88888.00 2014-02-28 09:21:27.125 059 12197.98 -81.50 54699.55 88888.00 2014-02-28 09:21:27.250 059 12197.85 -81.50 54699.55 88888.00 2014-02-28 09:21:27.375 059 12197.85 -81.47 54699.53 88888.00 2014-02-28 09:21:27.500 059 12197.73 -81.47 54699.53 88888.00 2014-02-28 09:21:27.625 059 12197.67 -81.50 54699.50 88888.00 2014-02-28 09:21:27.750 059 12197.62 -81.50 54699.53 88888.00 2014-02-28 09:21:27.875 059 12197.55 -81.47 54699.50 88888.00 2014-02-28 09:21:28.000 059 12197.48 -81.50 54699.47 88888.00 2014-02-28 09:21:28.125 059 12197.38 -81.47 54699.53 88888.00 2014-02-28 09:21:28.250 059 12197.35 -81.47 54699.50 88888.00 2014-02-28 09:21:28.375 059 12197.30 -81.42 54699.45 88888.00 2014-02-28 09:21:28.500 059 12197.17 -81.40 54699.45 88888.00 2014-02-28 09:21:28.625 059 12197.08 -81.40 54699.45 88888.00 2014-02-28 09:21:28.750 059 12197.00 -81.38 54699.43 88888.00 2014-02-28 09:21:28.875 059 12197.00 -81.30 54699.45 88888.00 2014-02-28 09:21:29.000 059 12197.00 -81.28 54699.43 88888.00 2014-02-28 09:21:29.125 059 12196.95 -81.22 54699.43 88888.00 2014-02-28 09:21:29.250 059 12196.90 -81.22 54699.40 88888.00 2014-02-28 09:21:29.375 059 12196.95 -81.17 54699.40 88888.00 2014-02-28 09:21:29.500 059 12196.90 -81.17 54699.35 88888.00 2014-02-28 09:21:29.625 059 12196.88 -81.17 54699.32 88888.00 2014-02-28 09:21:29.750 059 12196.88 -81.12 54699.32 88888.00 2014-02-28 09:21:29.875 059 12196.88 -81.10 54699.30 88888.00 2014-02-28 09:21:30.000 059 12196.88 -81.10 54699.28 88888.00 2014-02-28 09:21:30.125 059 12196.90 -81.10 54699.25 88888.00 2014-02-28 09:21:30.250 059 12196.88 -81.10 54699.25 88888.00 2014-02-28 09:21:30.375 059 12196.92 -81.10 54699.20 88888.00 2014-02-28 09:21:30.500 059 12196.98 -81.10 54699.20 88888.00 2014-02-28 09:21:30.625 059 12197.05 -81.10 54699.15 88888.00 2014-02-28 09:21:30.750 059 12197.15 -81.08 54699.12 88888.00 2014-02-28 09:21:30.875 059 12197.17 -81.08 54699.07 88888.00 2014-02-28 09:21:31.000 059 12197.17 -81.08 54699.03 88888.00 2014-02-28 09:21:31.125 059 12197.25 -81.03 54699.03 88888.00 2014-02-28 09:21:31.250 059 12197.30 -81.05 54699.05 88888.00 2014-02-28 09:21:31.375 059 12197.35 -81.05 54699.03 88888.00 2014-02-28 09:21:31.500 059 12197.42 -81.08 54699.00 88888.00 2014-02-28 09:21:31.625 059 12197.50 -81.10 54698.95 88888.00 2014-02-28 09:21:31.750 059 12197.55 -81.10 54698.93 88888.00 2014-02-28 09:21:31.875 059 12197.62 -81.10 54698.93 88888.00 2014-02-28 09:21:32.000 059 12197.65 -81.15 54698.88 88888.00 2014-02-28 09:21:32.125 059 12197.65 -81.20 54698.85 88888.00 2014-02-28 09:21:32.250 059 12197.70 -81.30 54698.85 88888.00 2014-02-28 09:21:32.375 059 12197.77 -81.33 54698.88 88888.00 2014-02-28 09:21:32.500 059 12197.83 -81.40 54698.82 88888.00 2014-02-28 09:21:32.625 059 12197.85 -81.50 54698.78 88888.00 2014-02-28 09:21:32.750 059 12197.98 -81.58 54698.72 88888.00 2014-02-28 09:21:32.875 059 12198.02 -81.62 54698.70 88888.00 2014-02-28 09:21:33.000 059 12198.10 -81.70 54698.68 88888.00 2014-02-28 09:21:33.125 059 12198.20 -81.75 54698.70 88888.00 2014-02-28 09:21:33.250 059 12198.25 -81.80 54698.68 88888.00 2014-02-28 09:21:33.375 059 12198.33 -81.85 54698.65 88888.00 2014-02-28 09:21:33.500 059 12198.33 -81.88 54698.60 88888.00 2014-02-28 09:21:33.625 059 12198.42 -81.88 54698.62 88888.00 2014-02-28 09:21:33.750 059 12198.45 -81.88 54698.62 88888.00 2014-02-28 09:21:33.875 059 12198.45 -81.83 54698.62 88888.00 2014-02-28 09:21:34.000 059 12198.48 -81.80 54698.60 88888.00 2014-02-28 09:21:34.125 059 12198.55 -81.75 54698.55 88888.00 2014-02-28 09:21:34.250 059 12198.58 -81.70 54698.55 88888.00 2014-02-28 09:21:34.375 059 12198.60 -81.60 54698.53 88888.00 2014-02-28 09:21:34.500 059 12198.65 -81.53 54698.53 88888.00 2014-02-28 09:21:34.625 059 12198.70 -81.47 54698.50 88888.00 2014-02-28 09:21:34.750 059 12198.75 -81.45 54698.47 88888.00 2014-02-28 09:21:34.875 059 12198.90 -81.40 54698.45 88888.00 2014-02-28 09:21:35.000 059 12198.98 -81.30 54698.45 88888.00 2014-02-28 09:21:35.125 059 12198.98 -81.22 54698.45 88888.00 2014-02-28 09:21:35.250 059 12199.00 -81.15 54698.47 88888.00 2014-02-28 09:21:35.375 059 12199.08 -81.12 54698.43 88888.00 2014-02-28 09:21:35.500 059 12199.10 -81.08 54698.40 88888.00 2014-02-28 09:21:35.625 059 12199.10 -81.08 54698.35 88888.00 2014-02-28 09:21:35.750 059 12199.20 -81.00 54698.38 88888.00 2014-02-28 09:21:35.875 059 12199.27 -81.03 54698.32 88888.00 2014-02-28 09:21:36.000 059 12199.27 -81.03 54698.30 88888.00 2014-02-28 09:21:36.125 059 12199.33 -81.03 54698.25 88888.00 2014-02-28 09:21:36.250 059 12199.38 -81.00 54698.25 88888.00 2014-02-28 09:21:36.375 059 12199.50 -81.00 54698.25 88888.00 2014-02-28 09:21:36.500 059 12199.50 -81.00 54698.15 88888.00 2014-02-28 09:21:36.625 059 12199.58 -81.05 54698.12 88888.00 2014-02-28 09:21:36.750 059 12199.65 -81.00 54698.10 88888.00 2014-02-28 09:21:36.875 059 12199.70 -80.97 54698.12 88888.00 2014-02-28 09:21:37.000 059 12199.85 -80.95 54698.07 88888.00 2014-02-28 09:21:37.125 059 12199.88 -80.95 54698.03 88888.00 2014-02-28 09:21:37.250 059 12199.90 -80.90 54698.00 88888.00 2014-02-28 09:21:37.375 059 12199.98 -80.83 54698.00 88888.00 2014-02-28 09:21:37.500 059 12200.02 -80.75 54697.95 88888.00 2014-02-28 09:21:37.625 059 12200.08 -80.70 54697.90 88888.00 2014-02-28 09:21:37.750 059 12200.17 -80.65 54697.88 88888.00 2014-02-28 09:21:37.875 059 12200.25 -80.62 54697.85 88888.00 2014-02-28 09:21:38.000 059 12200.33 -80.58 54697.82 88888.00 2014-02-28 09:21:38.125 059 12200.40 -80.53 54697.78 88888.00 2014-02-28 09:21:38.250 059 12200.42 -80.40 54697.75 88888.00 2014-02-28 09:21:38.375 059 12200.48 -80.30 54697.72 88888.00 2014-02-28 09:21:38.500 059 12200.55 -80.20 54697.72 88888.00 2014-02-28 09:21:38.625 059 12200.60 -80.03 54697.68 88888.00 2014-02-28 09:21:38.750 059 12200.65 -79.95 54697.65 88888.00 2014-02-28 09:21:38.875 059 12200.77 -79.85 54697.60 88888.00 2014-02-28 09:21:39.000 059 12200.90 -79.75 54697.55 88888.00 2014-02-28 09:21:39.125 059 12200.90 -79.62 54697.53 88888.00 2014-02-28 09:21:39.250 059 12200.95 -79.50 54697.50 88888.00 2014-02-28 09:21:39.375 059 12201.05 -79.40 54697.47 88888.00 2014-02-28 09:21:39.500 059 12201.20 -79.25 54697.43 88888.00 2014-02-28 09:21:39.625 059 12201.27 -79.12 54697.45 88888.00 2014-02-28 09:21:39.750 059 12201.38 -79.03 54697.38 88888.00 2014-02-28 09:21:39.875 059 12201.50 -78.95 54697.35 88888.00 2014-02-28 09:21:40.000 059 12201.60 -78.85 54697.32 88888.00 2014-02-28 09:21:40.125 059 12201.65 -78.72 54697.30 88888.00 2014-02-28 09:21:40.250 059 12201.70 -78.60 54697.28 88888.00 2014-02-28 09:21:40.375 059 12201.85 -78.50 54697.28 88888.00 2014-02-28 09:21:40.500 059 12201.85 -78.42 54697.25 88888.00 2014-02-28 09:21:40.625 059 12201.90 -78.38 54697.20 88888.00 2014-02-28 09:21:40.750 059 12202.05 -78.33 54697.20 88888.00 2014-02-28 09:21:40.875 059 12202.10 -78.25 54697.18 88888.00 2014-02-28 09:21:41.000 059 12202.15 -78.17 54697.12 88888.00 2014-02-28 09:21:41.125 059 12202.20 -78.10 54697.15 88888.00 2014-02-28 09:21:41.250 059 12202.30 -78.05 54697.12 88888.00 2014-02-28 09:21:41.375 059 12202.35 -78.00 54697.07 88888.00 2014-02-28 09:21:41.500 059 12202.45 -77.95 54697.07 88888.00 2014-02-28 09:21:41.625 059 12202.50 -77.92 54697.07 88888.00 2014-02-28 09:21:41.750 059 12202.55 -77.88 54697.05 88888.00 2014-02-28 09:21:41.875 059 12202.58 -77.80 54697.03 88888.00 2014-02-28 09:21:42.000 059 12202.60 -77.72 54697.00 88888.00 2014-02-28 09:21:42.125 059 12202.70 -77.70 54696.95 88888.00 2014-02-28 09:21:42.250 059 12202.70 -77.70 54696.95 88888.00 2014-02-28 09:21:42.375 059 12202.73 -77.65 54696.95 88888.00 2014-02-28 09:21:42.500 059 12202.83 -77.58 54696.95 88888.00 2014-02-28 09:21:42.625 059 12202.90 -77.55 54696.95 88888.00 2014-02-28 09:21:42.750 059 12202.90 -77.50 54696.93 88888.00 2014-02-28 09:21:42.875 059 12202.90 -77.42 54696.90 88888.00 2014-02-28 09:21:43.000 059 12202.92 -77.35 54696.93 88888.00 2014-02-28 09:21:43.125 059 12203.00 -77.28 54696.93 88888.00 2014-02-28 09:21:43.250 059 12203.00 -77.25 54696.88 88888.00 2014-02-28 09:21:43.375 059 12203.00 -77.17 54696.85 88888.00 2014-02-28 09:21:43.500 059 12203.00 -77.15 54696.85 88888.00 2014-02-28 09:21:43.625 059 12203.10 -77.10 54696.85 88888.00 2014-02-28 09:21:43.750 059 12203.20 -76.97 54696.82 88888.00 2014-02-28 09:21:43.875 059 12203.23 -76.92 54696.82 88888.00 2014-02-28 09:21:44.000 059 12203.23 -76.88 54696.80 88888.00 2014-02-28 09:21:44.125 059 12203.30 -76.80 54696.80 88888.00 2014-02-28 09:21:44.250 059 12203.35 -76.75 54696.80 88888.00 2014-02-28 09:21:44.375 059 12203.45 -76.72 54696.78 88888.00 2014-02-28 09:21:44.500 059 12203.52 -76.65 54696.80 88888.00 2014-02-28 09:21:44.625 059 12203.60 -76.62 54696.80 88888.00 2014-02-28 09:21:44.750 059 12203.58 -76.58 54696.80 88888.00 2014-02-28 09:21:44.875 059 12203.60 -76.55 54696.78 88888.00 2014-02-28 09:21:45.000 059 12203.58 -76.53 54696.78 88888.00 2014-02-28 09:21:45.125 059 12203.52 -76.47 54696.78 88888.00 2014-02-28 09:21:45.250 059 12203.50 -76.42 54696.78 88888.00 2014-02-28 09:21:45.375 059 12203.58 -76.40 54696.80 88888.00 2014-02-28 09:21:45.500 059 12203.52 -76.40 54696.78 88888.00 2014-02-28 09:21:45.625 059 12203.58 -76.35 54696.78 88888.00 2014-02-28 09:21:45.750 059 12203.58 -76.30 54696.80 88888.00 2014-02-28 09:21:45.875 059 12203.60 -76.25 54696.80 88888.00 2014-02-28 09:21:46.000 059 12203.67 -76.25 54696.78 88888.00 2014-02-28 09:21:46.125 059 12203.65 -76.17 54696.82 88888.00 2014-02-28 09:21:46.250 059 12203.58 -76.17 54696.82 88888.00 2014-02-28 09:21:46.375 059 12203.58 -76.12 54696.80 88888.00 2014-02-28 09:21:46.500 059 12203.58 -76.12 54696.85 88888.00 2014-02-28 09:21:46.625 059 12203.60 -76.10 54696.88 88888.00 2014-02-28 09:21:46.750 059 12203.60 -76.05 54696.88 88888.00 2014-02-28 09:21:46.875 059 12203.58 -76.03 54696.90 88888.00 2014-02-28 09:21:47.000 059 12203.58 -76.03 54696.93 88888.00 2014-02-28 09:21:47.125 059 12203.55 -76.00 54696.95 88888.00 2014-02-28 09:21:47.250 059 12203.48 -75.97 54696.97 88888.00 2014-02-28 09:21:47.375 059 12203.55 -75.95 54696.95 88888.00 2014-02-28 09:21:47.500 059 12203.50 -75.90 54696.97 88888.00 2014-02-28 09:21:47.625 059 12203.38 -75.85 54697.00 88888.00 2014-02-28 09:21:47.750 059 12203.33 -75.80 54697.03 88888.00 2014-02-28 09:21:47.875 059 12203.25 -75.67 54697.00 88888.00 2014-02-28 09:21:48.000 059 12203.17 -75.67 54697.03 88888.00 2014-02-28 09:21:48.125 059 12203.12 -75.62 54697.03 88888.00 2014-02-28 09:21:48.250 059 12203.08 -75.53 54697.05 88888.00 2014-02-28 09:21:48.375 059 12203.10 -75.42 54697.07 88888.00 2014-02-28 09:21:48.500 059 12203.02 -75.30 54697.12 88888.00 2014-02-28 09:21:48.625 059 12202.95 -75.22 54697.18 88888.00 2014-02-28 09:21:48.750 059 12202.95 -75.17 54697.18 88888.00 2014-02-28 09:21:48.875 059 12202.92 -75.10 54697.20 88888.00 2014-02-28 09:21:49.000 059 12202.88 -74.97 54697.20 88888.00 2014-02-28 09:21:49.125 059 12202.85 -74.88 54697.22 88888.00 2014-02-28 09:21:49.250 059 12202.77 -74.83 54697.25 88888.00 2014-02-28 09:21:49.375 059 12202.80 -74.80 54697.30 88888.00 2014-02-28 09:21:49.500 059 12202.65 -74.75 54697.30 88888.00 2014-02-28 09:21:49.625 059 12202.55 -74.67 54697.32 88888.00 2014-02-28 09:21:49.750 059 12202.52 -74.65 54697.35 88888.00 2014-02-28 09:21:49.875 059 12202.48 -74.60 54697.35 88888.00 2014-02-28 09:21:50.000 059 12202.40 -74.55 54697.38 88888.00 2014-02-28 09:21:50.125 059 12202.35 -74.50 54697.47 88888.00 2014-02-28 09:21:50.250 059 12202.33 -74.45 54697.50 88888.00 2014-02-28 09:21:50.375 059 12202.27 -74.40 54697.47 88888.00 2014-02-28 09:21:50.500 059 12202.23 -74.35 54697.50 88888.00 2014-02-28 09:21:50.625 059 12202.20 -74.30 54697.53 88888.00 2014-02-28 09:21:50.750 059 12202.12 -74.20 54697.55 88888.00 2014-02-28 09:21:50.875 059 12202.08 -74.15 54697.57 88888.00 2014-02-28 09:21:51.000 059 12202.00 -74.08 54697.57 88888.00 2014-02-28 09:21:51.125 059 12201.92 -74.03 54697.60 88888.00 2014-02-28 09:21:51.250 059 12201.95 -73.95 54697.62 88888.00 2014-02-28 09:21:51.375 059 12201.90 -73.85 54697.65 88888.00 2014-02-28 09:21:51.500 059 12201.83 -73.78 54697.68 88888.00 2014-02-28 09:21:51.625 059 12201.75 -73.72 54697.68 88888.00 2014-02-28 09:21:51.750 059 12201.67 -73.67 54697.70 88888.00 2014-02-28 09:21:51.875 059 12201.58 -73.60 54697.72 88888.00 2014-02-28 09:21:52.000 059 12201.48 -73.53 54697.75 88888.00 2014-02-28 09:21:52.125 059 12201.48 -73.42 54697.78 88888.00 2014-02-28 09:21:52.250 059 12201.38 -73.33 54697.80 88888.00 2014-02-28 09:21:52.375 059 12201.33 -73.25 54697.80 88888.00 2014-02-28 09:21:52.500 059 12201.25 -73.20 54697.82 88888.00 2014-02-28 09:21:52.625 059 12201.20 -73.10 54697.88 88888.00 2014-02-28 09:21:52.750 059 12201.12 -73.05 54697.93 88888.00 2014-02-28 09:21:52.875 059 12201.00 -72.95 54697.95 88888.00 2014-02-28 09:21:53.000 059 12200.88 -72.88 54697.93 88888.00 2014-02-28 09:21:53.125 059 12200.77 -72.80 54698.00 88888.00 2014-02-28 09:21:53.250 059 12200.65 -72.70 54698.03 88888.00 2014-02-28 09:21:53.375 059 12200.60 -72.62 54698.03 88888.00 2014-02-28 09:21:53.500 059 12200.55 -72.53 54698.05 88888.00 2014-02-28 09:21:53.625 059 12200.45 -72.40 54698.10 88888.00 2014-02-28 09:21:53.750 059 12200.38 -72.35 54698.10 88888.00 2014-02-28 09:21:53.875 059 12200.27 -72.22 54698.12 88888.00 2014-02-28 09:21:54.000 059 12200.23 -72.08 54698.15 88888.00 2014-02-28 09:21:54.125 059 12200.15 -71.97 54698.22 88888.00 2014-02-28 09:21:54.250 059 12200.00 -71.85 54698.25 88888.00 2014-02-28 09:21:54.375 059 12199.98 -71.72 54698.25 88888.00 2014-02-28 09:21:54.500 059 12200.02 -71.62 54698.28 88888.00 2014-02-28 09:21:54.625 059 12199.98 -71.53 54698.32 88888.00 2014-02-28 09:21:54.750 059 12199.92 -71.45 54698.35 88888.00 2014-02-28 09:21:54.875 059 12199.88 -71.35 54698.38 88888.00 2014-02-28 09:21:55.000 059 12199.77 -71.28 54698.40 88888.00 2014-02-28 09:21:55.125 059 12199.70 -71.20 54698.47 88888.00 2014-02-28 09:21:55.250 059 12199.62 -71.08 54698.47 88888.00 2014-02-28 09:21:55.375 059 12199.55 -70.97 54698.50 88888.00 2014-02-28 09:21:55.500 059 12199.50 -70.85 54698.60 88888.00 2014-02-28 09:21:55.625 059 12199.40 -70.75 54698.60 88888.00 2014-02-28 09:21:55.750 059 12199.30 -70.62 54698.65 88888.00 2014-02-28 09:21:55.875 059 12199.27 -70.53 54698.70 88888.00 2014-02-28 09:21:56.000 059 12199.25 -70.42 54698.70 88888.00 2014-02-28 09:21:56.125 059 12199.20 -70.35 54698.75 88888.00 2014-02-28 09:21:56.250 059 12199.10 -70.22 54698.78 88888.00 2014-02-28 09:21:56.375 059 12199.05 -70.12 54698.82 88888.00 2014-02-28 09:21:56.500 059 12199.02 -70.03 54698.85 88888.00 2014-02-28 09:21:56.625 059 12198.98 -69.95 54698.88 88888.00 2014-02-28 09:21:56.750 059 12198.88 -69.85 54698.88 88888.00 2014-02-28 09:21:56.875 059 12198.83 -69.72 54698.93 88888.00 2014-02-28 09:21:57.000 059 12198.80 -69.60 54698.97 88888.00 2014-02-28 09:21:57.125 059 12198.83 -69.53 54699.00 88888.00 2014-02-28 09:21:57.250 059 12198.83 -69.40 54699.05 88888.00 2014-02-28 09:21:57.375 059 12198.83 -69.33 54699.05 88888.00 2014-02-28 09:21:57.500 059 12198.77 -69.25 54699.07 88888.00 2014-02-28 09:21:57.625 059 12198.85 -69.15 54699.12 88888.00 2014-02-28 09:21:57.750 059 12198.88 -69.05 54699.15 88888.00 2014-02-28 09:21:57.875 059 12198.83 -68.95 54699.18 88888.00 2014-02-28 09:21:58.000 059 12198.83 -68.85 54699.22 88888.00 2014-02-28 09:21:58.125 059 12198.92 -68.75 54699.25 88888.00 2014-02-28 09:21:58.250 059 12198.92 -68.67 54699.28 88888.00 2014-02-28 09:21:58.375 059 12198.92 -68.58 54699.30 88888.00 2014-02-28 09:21:58.500 059 12199.05 -68.47 54699.35 88888.00 2014-02-28 09:21:58.625 059 12199.12 -68.35 54699.35 88888.00 2014-02-28 09:21:58.750 059 12199.17 -68.28 54699.35 88888.00 2014-02-28 09:21:58.875 059 12199.23 -68.15 54699.38 88888.00 2014-02-28 09:21:59.000 059 12199.33 -68.00 54699.43 88888.00 2014-02-28 09:21:59.125 059 12199.42 -67.88 54699.45 88888.00 2014-02-28 09:21:59.250 059 12199.55 -67.78 54699.43 88888.00 2014-02-28 09:21:59.375 059 12199.62 -67.62 54699.45 88888.00 2014-02-28 09:21:59.500 059 12199.73 -67.45 54699.47 88888.00 2014-02-28 09:21:59.625 059 12199.83 -67.28 54699.50 88888.00 2014-02-28 09:21:59.750 059 12199.92 -67.15 54699.53 88888.00 2014-02-28 09:21:59.875 059 12200.00 -66.95 54699.55 88888.00 2014-02-28 09:22:00.000 059 12200.05 -66.75 54699.60 88888.00 2014-02-28 09:22:00.125 059 12200.15 -66.55 54699.62 88888.00 2014-02-28 09:22:00.250 059 12200.17 -66.35 54699.57 88888.00 2014-02-28 09:22:00.375 059 12200.35 -66.17 54699.60 88888.00 2014-02-28 09:22:00.500 059 12200.55 -65.95 54699.65 88888.00 2014-02-28 09:22:00.625 059 12200.62 -65.70 54699.62 88888.00 2014-02-28 09:22:00.750 059 12200.62 -65.47 54699.65 88888.00 2014-02-28 09:22:00.875 059 12200.73 -65.22 54699.65 88888.00 2014-02-28 09:22:01.000 059 12200.83 -65.00 54699.65 88888.00 2014-02-28 09:22:01.125 059 12200.90 -64.75 54699.65 88888.00 2014-02-28 09:22:01.250 059 12200.98 -64.53 54699.70 88888.00 2014-02-28 09:22:01.375 059 12201.08 -64.25 54699.70 88888.00 2014-02-28 09:22:01.500 059 12201.12 -64.03 54699.70 88888.00 2014-02-28 09:22:01.625 059 12201.17 -63.80 54699.68 88888.00 2014-02-28 09:22:01.750 059 12201.20 -63.55 54699.72 88888.00 2014-02-28 09:22:01.875 059 12201.27 -63.25 54699.78 88888.00 2014-02-28 09:22:02.000 059 12201.42 -63.02 54699.80 88888.00 2014-02-28 09:22:02.125 059 12201.62 -62.73 54699.80 88888.00 2014-02-28 09:22:02.250 059 12201.65 -62.42 54699.82 88888.00 2014-02-28 09:22:02.375 059 12201.77 -62.15 54699.80 88888.00 2014-02-28 09:22:02.500 059 12201.88 -61.80 54699.80 88888.00 2014-02-28 09:22:02.625 059 12201.98 -61.52 54699.85 88888.00 2014-02-28 09:22:02.750 059 12202.00 -61.23 54699.85 88888.00 2014-02-28 09:22:02.875 059 12202.05 -60.85 54699.88 88888.00 2014-02-28 09:22:03.000 059 12202.23 -60.55 54699.90 88888.00 2014-02-28 09:22:03.125 059 12202.40 -60.33 54699.90 88888.00 2014-02-28 09:22:03.250 059 12202.42 -60.02 54699.90 88888.00 2014-02-28 09:22:03.375 059 12202.52 -59.80 54699.90 88888.00 2014-02-28 09:22:03.500 059 12202.62 -59.55 54699.90 88888.00 2014-02-28 09:22:03.625 059 12202.80 -59.30 54699.93 88888.00 2014-02-28 09:22:03.750 059 12202.98 -59.08 54699.93 88888.00 2014-02-28 09:22:03.875 059 12203.12 -58.88 54699.90 88888.00 2014-02-28 09:22:04.000 059 12203.20 -58.73 54699.93 88888.00 2014-02-28 09:22:04.125 059 12203.33 -58.55 54699.93 88888.00 2014-02-28 09:22:04.250 059 12203.45 -58.40 54699.93 88888.00 2014-02-28 09:22:04.375 059 12203.62 -58.27 54699.93 88888.00 2014-02-28 09:22:04.500 059 12203.85 -58.17 54699.95 88888.00 2014-02-28 09:22:04.625 059 12203.98 -58.08 54699.93 88888.00 2014-02-28 09:22:04.750 059 12204.08 -58.00 54699.93 88888.00 2014-02-28 09:22:04.875 059 12204.25 -57.92 54699.90 88888.00 2014-02-28 09:22:05.000 059 12204.48 -57.85 54699.90 88888.00 2014-02-28 09:22:05.125 059 12204.65 -57.75 54699.90 88888.00 2014-02-28 09:22:05.250 059 12204.80 -57.70 54699.90 88888.00 2014-02-28 09:22:05.375 059 12204.92 -57.67 54699.90 88888.00 2014-02-28 09:22:05.500 059 12205.05 -57.62 54699.90 88888.00 2014-02-28 09:22:05.625 059 12205.23 -57.58 54699.88 88888.00 2014-02-28 09:22:05.750 059 12205.50 -57.52 54699.88 88888.00 2014-02-28 09:22:05.875 059 12205.73 -57.48 54699.90 88888.00 2014-02-28 09:22:06.000 059 12205.83 -57.42 54699.90 88888.00 2014-02-28 09:22:06.125 059 12206.00 -57.35 54699.90 88888.00 2014-02-28 09:22:06.250 059 12206.23 -57.30 54699.90 88888.00 2014-02-28 09:22:06.375 059 12206.48 -57.20 54699.88 88888.00 2014-02-28 09:22:06.500 059 12206.60 -57.10 54699.88 88888.00 2014-02-28 09:22:06.625 059 12206.77 -56.98 54699.90 88888.00 2014-02-28 09:22:06.750 059 12206.95 -56.88 54699.88 88888.00 2014-02-28 09:22:06.875 059 12207.10 -56.83 54699.88 88888.00 2014-02-28 09:22:07.000 059 12207.20 -56.75 54699.85 88888.00 2014-02-28 09:22:07.125 059 12207.35 -56.65 54699.85 88888.00 2014-02-28 09:22:07.250 059 12207.48 -56.52 54699.88 88888.00 2014-02-28 09:22:07.375 059 12207.58 -56.42 54699.85 88888.00 2014-02-28 09:22:07.500 059 12207.67 -56.30 54699.85 88888.00 2014-02-28 09:22:07.625 059 12207.85 -56.17 54699.85 88888.00 2014-02-28 09:22:07.750 059 12207.98 -56.05 54699.85 88888.00 2014-02-28 09:22:07.875 059 12208.02 -55.90 54699.85 88888.00 2014-02-28 09:22:08.000 059 12208.12 -55.77 54699.85 88888.00 2014-02-28 09:22:08.125 059 12208.30 -55.62 54699.85 88888.00 2014-02-28 09:22:08.250 059 12208.42 -55.45 54699.82 88888.00 2014-02-28 09:22:08.375 059 12208.58 -55.30 54699.82 88888.00 2014-02-28 09:22:08.500 059 12208.75 -55.10 54699.82 88888.00 2014-02-28 09:22:08.625 059 12208.92 -54.95 54699.85 88888.00 2014-02-28 09:22:08.750 059 12209.08 -54.80 54699.82 88888.00 2014-02-28 09:22:08.875 059 12209.25 -54.65 54699.80 88888.00 2014-02-28 09:22:09.000 059 12209.40 -54.45 54699.78 88888.00 2014-02-28 09:22:09.125 059 12209.55 -54.27 54699.80 88888.00 2014-02-28 09:22:09.250 059 12209.70 -54.10 54699.80 88888.00 2014-02-28 09:22:09.375 059 12209.88 -53.92 54699.82 88888.00 2014-02-28 09:22:09.500 059 12210.08 -53.77 54699.82 88888.00 2014-02-28 09:22:09.625 059 12210.17 -53.62 54699.80 88888.00 2014-02-28 09:22:09.750 059 12210.35 -53.48 54699.85 88888.00 2014-02-28 09:22:09.875 059 12210.42 -53.35 54699.82 88888.00 2014-02-28 09:22:10.000 059 12210.52 -53.17 54699.80 88888.00 2014-02-28 09:22:10.125 059 12210.70 -53.00 54699.88 88888.00 2014-02-28 09:22:10.250 059 12210.80 -52.83 54699.85 88888.00 2014-02-28 09:22:10.375 059 12210.95 -52.73 54699.88 88888.00 2014-02-28 09:22:10.500 059 12211.20 -52.62 54699.88 88888.00 2014-02-28 09:22:10.625 059 12211.40 -52.50 54699.88 88888.00 2014-02-28 09:22:10.750 059 12211.55 -52.33 54699.88 88888.00 2014-02-28 09:22:10.875 059 12211.60 -52.20 54699.90 88888.00 2014-02-28 09:22:11.000 059 12211.73 -52.05 54699.90 88888.00 2014-02-28 09:22:11.125 059 12211.92 -51.92 54699.90 88888.00 2014-02-28 09:22:11.250 059 12212.00 -51.80 54699.90 88888.00 2014-02-28 09:22:11.375 059 12212.05 -51.65 54699.90 88888.00 2014-02-28 09:22:11.500 059 12212.25 -51.48 54699.90 88888.00 2014-02-28 09:22:11.625 059 12212.45 -51.30 54699.90 88888.00 2014-02-28 09:22:11.750 059 12212.52 -51.15 54699.90 88888.00 2014-02-28 09:22:11.875 059 12212.55 -50.98 54699.93 88888.00 2014-02-28 09:22:12.000 059 12212.73 -50.83 54699.93 88888.00 2014-02-28 09:22:12.125 059 12212.80 -50.62 54699.95 88888.00 2014-02-28 09:22:12.250 059 12212.90 -50.45 54699.97 88888.00 2014-02-28 09:22:12.375 059 12213.10 -50.27 54700.00 88888.00 2014-02-28 09:22:12.500 059 12213.17 -50.10 54700.00 88888.00 2014-02-28 09:22:12.625 059 12213.27 -49.95 54699.97 88888.00 2014-02-28 09:22:12.750 059 12213.35 -49.80 54699.95 88888.00 2014-02-28 09:22:12.875 059 12213.40 -49.65 54699.97 88888.00 2014-02-28 09:22:13.000 059 12213.48 -49.48 54700.00 88888.00 2014-02-28 09:22:13.125 059 12213.55 -49.30 54700.00 88888.00 2014-02-28 09:22:13.250 059 12213.55 -49.17 54700.00 88888.00 2014-02-28 09:22:13.375 059 12213.58 -48.98 54700.00 88888.00 2014-02-28 09:22:13.500 059 12213.70 -48.83 54700.03 88888.00 2014-02-28 09:22:13.625 059 12213.85 -48.62 54700.05 88888.00 2014-02-28 09:22:13.750 059 12214.00 -48.42 54700.05 88888.00 2014-02-28 09:22:13.875 059 12214.05 -48.23 54700.07 88888.00 2014-02-28 09:22:14.000 059 12214.10 -48.02 54700.10 88888.00 2014-02-28 09:22:14.125 059 12214.10 -47.85 54700.12 88888.00 2014-02-28 09:22:14.250 059 12214.12 -47.65 54700.10 88888.00 2014-02-28 09:22:14.375 059 12214.17 -47.48 54700.10 88888.00 2014-02-28 09:22:14.500 059 12214.23 -47.30 54700.10 88888.00 2014-02-28 09:22:14.625 059 12214.30 -47.12 54700.15 88888.00 2014-02-28 09:22:14.750 059 12214.38 -46.92 54700.15 88888.00 2014-02-28 09:22:14.875 059 12214.42 -46.77 54700.12 88888.00 2014-02-28 09:22:15.000 059 12214.42 -46.55 54700.12 88888.00 2014-02-28 09:22:15.125 059 12214.55 -46.38 54700.18 88888.00 2014-02-28 09:22:15.250 059 12214.65 -46.23 54700.20 88888.00 2014-02-28 09:22:15.375 059 12214.67 -46.08 54700.22 88888.00 2014-02-28 09:22:15.500 059 12214.70 -45.88 54700.22 88888.00 2014-02-28 09:22:15.625 059 12214.73 -45.73 54700.18 88888.00 2014-02-28 09:22:15.750 059 12214.83 -45.52 54700.20 88888.00 2014-02-28 09:22:15.875 059 12214.92 -45.38 54700.22 88888.00 2014-02-28 09:22:16.000 059 12214.95 -45.23 54700.22 88888.00 2014-02-28 09:22:16.125 059 12214.92 -45.05 54700.25 88888.00 2014-02-28 09:22:16.250 059 12214.88 -44.90 54700.25 88888.00 2014-02-28 09:22:16.375 059 12214.90 -44.77 54700.22 88888.00 2014-02-28 09:22:16.500 059 12215.00 -44.62 54700.22 88888.00 2014-02-28 09:22:16.625 059 12215.08 -44.48 54700.25 88888.00 2014-02-28 09:22:16.750 059 12215.12 -44.33 54700.28 88888.00 2014-02-28 09:22:16.875 059 12215.17 -44.17 54700.28 88888.00 2014-02-28 09:22:17.000 059 12215.23 -44.05 54700.22 88888.00 2014-02-28 09:22:17.125 059 12215.30 -43.92 54700.20 88888.00 2014-02-28 09:22:17.250 059 12215.35 -43.85 54700.20 88888.00 2014-02-28 09:22:17.375 059 12215.45 -43.67 54700.22 88888.00 2014-02-28 09:22:17.500 059 12215.55 -43.55 54700.22 88888.00 2014-02-28 09:22:17.625 059 12215.73 -43.48 54700.22 88888.00 2014-02-28 09:22:17.750 059 12215.88 -43.40 54700.20 88888.00 2014-02-28 09:22:17.875 059 12216.02 -43.27 54700.22 88888.00 2014-02-28 09:22:18.000 059 12216.10 -43.20 54700.20 88888.00 2014-02-28 09:22:18.125 059 12216.15 -43.15 54700.18 88888.00 2014-02-28 09:22:18.250 059 12216.25 -43.02 54700.18 88888.00 2014-02-28 09:22:18.375 059 12216.38 -42.90 54700.18 88888.00 2014-02-28 09:22:18.500 059 12216.50 -42.83 54700.15 88888.00 2014-02-28 09:22:18.625 059 12216.62 -42.73 54700.15 88888.00 2014-02-28 09:22:18.750 059 12216.75 -42.60 54700.18 88888.00 2014-02-28 09:22:18.875 059 12216.90 -42.42 54700.18 88888.00 2014-02-28 09:22:19.000 059 12217.02 -42.35 54700.12 88888.00 2014-02-28 09:22:19.125 059 12217.20 -42.30 54700.12 88888.00 2014-02-28 09:22:19.250 059 12217.35 -42.20 54700.10 88888.00 2014-02-28 09:22:19.375 059 12217.48 -42.08 54700.07 88888.00 2014-02-28 09:22:19.500 059 12217.58 -41.95 54700.05 88888.00 2014-02-28 09:22:19.625 059 12217.70 -41.88 54700.03 88888.00 2014-02-28 09:22:19.750 059 12217.85 -41.77 54700.03 88888.00 2014-02-28 09:22:19.875 059 12218.00 -41.65 54699.97 88888.00 2014-02-28 09:22:20.000 059 12218.15 -41.58 54699.95 88888.00 2014-02-28 09:22:20.125 059 12218.27 -41.48 54699.95 88888.00 2014-02-28 09:22:20.250 059 12218.42 -41.38 54699.93 88888.00 2014-02-28 09:22:20.375 059 12218.58 -41.25 54699.93 88888.00 2014-02-28 09:22:20.500 059 12218.75 -41.23 54699.90 88888.00 2014-02-28 09:22:20.625 059 12218.85 -41.17 54699.88 88888.00 2014-02-28 09:22:20.750 059 12219.02 -41.10 54699.88 88888.00 2014-02-28 09:22:20.875 059 12219.20 -41.02 54699.85 88888.00 2014-02-28 09:22:21.000 059 12219.33 -41.00 54699.80 88888.00 2014-02-28 09:22:21.125 059 12219.48 -40.95 54699.80 88888.00 2014-02-28 09:22:21.250 059 12219.60 -40.95 54699.78 88888.00 2014-02-28 09:22:21.375 059 12219.77 -40.88 54699.78 88888.00 2014-02-28 09:22:21.500 059 12219.90 -40.83 54699.78 88888.00 2014-02-28 09:22:21.625 059 12220.05 -40.77 54699.75 88888.00 2014-02-28 09:22:21.750 059 12220.12 -40.75 54699.72 88888.00 2014-02-28 09:22:21.875 059 12220.23 -40.70 54699.70 88888.00 2014-02-28 09:22:22.000 059 12220.48 -40.62 54699.70 88888.00 2014-02-28 09:22:22.125 059 12220.73 -40.60 54699.65 88888.00 2014-02-28 09:22:22.250 059 12220.75 -40.55 54699.65 88888.00 2014-02-28 09:22:22.375 059 12220.83 -40.48 54699.60 88888.00 2014-02-28 09:22:22.500 059 12220.92 -40.38 54699.55 88888.00 2014-02-28 09:22:22.625 059 12221.10 -40.30 54699.57 88888.00 2014-02-28 09:22:22.750 059 12221.25 -40.23 54699.55 88888.00 2014-02-28 09:22:22.875 059 12221.35 -40.15 54699.53 88888.00 2014-02-28 09:22:23.000 059 12221.50 -40.08 54699.53 88888.00 2014-02-28 09:22:23.125 059 12221.70 -39.98 54699.53 88888.00 2014-02-28 09:22:23.250 059 12221.85 -39.90 54699.55 88888.00 2014-02-28 09:22:23.375 059 12222.02 -39.85 54699.53 88888.00 2014-02-28 09:22:23.500 059 12222.20 -39.75 54699.50 88888.00 2014-02-28 09:22:23.625 059 12222.30 -39.65 54699.47 88888.00 2014-02-28 09:22:23.750 059 12222.38 -39.58 54699.50 88888.00 2014-02-28 09:22:23.875 059 12222.48 -39.50 54699.50 88888.00 2014-02-28 09:22:24.000 059 12222.65 -39.42 54699.47 88888.00 2014-02-28 09:22:24.125 059 12222.75 -39.35 54699.47 88888.00 2014-02-28 09:22:24.250 059 12222.85 -39.33 54699.45 88888.00 2014-02-28 09:22:24.375 059 12222.92 -39.27 54699.40 88888.00 2014-02-28 09:22:24.500 059 12223.05 -39.23 54699.40 88888.00 2014-02-28 09:22:24.625 059 12223.20 -39.17 54699.43 88888.00 2014-02-28 09:22:24.750 059 12223.27 -39.12 54699.43 88888.00 2014-02-28 09:22:24.875 059 12223.35 -39.10 54699.43 88888.00 2014-02-28 09:22:25.000 059 12223.42 -39.12 54699.38 88888.00 2014-02-28 09:22:25.125 059 12223.58 -39.08 54699.38 88888.00 2014-02-28 09:22:25.250 059 12223.58 -39.02 54699.40 88888.00 2014-02-28 09:22:25.375 059 12223.65 -39.00 54699.40 88888.00 2014-02-28 09:22:25.500 059 12223.67 -38.95 54699.35 88888.00 2014-02-28 09:22:25.625 059 12223.80 -38.92 54699.35 88888.00 2014-02-28 09:22:25.750 059 12223.98 -38.90 54699.38 88888.00 2014-02-28 09:22:25.875 059 12224.02 -38.85 54699.38 88888.00 2014-02-28 09:22:26.000 059 12224.08 -38.83 54699.35 88888.00 2014-02-28 09:22:26.125 059 12224.15 -38.83 54699.35 88888.00 2014-02-28 09:22:26.250 059 12224.17 -38.83 54699.35 88888.00 2014-02-28 09:22:26.375 059 12224.23 -38.77 54699.35 88888.00 2014-02-28 09:22:26.500 059 12224.25 -38.73 54699.38 88888.00 2014-02-28 09:22:26.625 059 12224.25 -38.73 54699.38 88888.00 2014-02-28 09:22:26.750 059 12224.35 -38.70 54699.40 88888.00 2014-02-28 09:22:26.875 059 12224.42 -38.65 54699.38 88888.00 2014-02-28 09:22:27.000 059 12224.42 -38.62 54699.38 88888.00 2014-02-28 09:22:27.125 059 12224.48 -38.58 54699.40 88888.00 2014-02-28 09:22:27.250 059 12224.52 -38.52 54699.40 88888.00 2014-02-28 09:22:27.375 059 12224.62 -38.50 54699.43 88888.00 2014-02-28 09:22:27.500 059 12224.70 -38.48 54699.43 88888.00 2014-02-28 09:22:27.625 059 12224.73 -38.42 54699.45 88888.00 2014-02-28 09:22:27.750 059 12224.77 -38.42 54699.45 88888.00 2014-02-28 09:22:27.875 059 12224.85 -38.40 54699.43 88888.00 2014-02-28 09:22:28.000 059 12225.00 -38.35 54699.43 88888.00 2014-02-28 09:22:28.125 059 12225.12 -38.33 54699.45 88888.00 2014-02-28 09:22:28.250 059 12225.10 -38.27 54699.45 88888.00 2014-02-28 09:22:28.375 059 12225.25 -38.27 54699.47 88888.00 2014-02-28 09:22:28.500 059 12225.42 -38.27 54699.47 88888.00 2014-02-28 09:22:28.625 059 12225.55 -38.23 54699.50 88888.00 2014-02-28 09:22:28.750 059 12225.58 -38.17 54699.50 88888.00 2014-02-28 09:22:28.875 059 12225.65 -38.17 54699.50 88888.00 2014-02-28 09:22:29.000 059 12225.77 -38.17 54699.55 88888.00 2014-02-28 09:22:29.125 059 12225.90 -38.20 54699.55 88888.00 2014-02-28 09:22:29.250 059 12225.95 -38.20 54699.53 88888.00 2014-02-28 09:22:29.375 059 12226.10 -38.20 54699.57 88888.00 2014-02-28 09:22:29.500 059 12226.23 -38.20 54699.60 88888.00 2014-02-28 09:22:29.625 059 12226.40 -38.23 54699.60 88888.00 2014-02-28 09:22:29.750 059 12226.55 -38.25 54699.62 88888.00 2014-02-28 09:22:29.875 059 12226.67 -38.33 54699.62 88888.00 2014-02-28 09:22:30.000 059 12226.83 -38.38 54699.65 88888.00 2014-02-28 09:22:30.125 059 12226.95 -38.38 54699.70 88888.00 2014-02-28 09:22:30.250 059 12227.08 -38.42 54699.72 88888.00 2014-02-28 09:22:30.375 059 12227.17 -38.45 54699.72 88888.00 2014-02-28 09:22:30.500 059 12227.30 -38.52 54699.72 88888.00 2014-02-28 09:22:30.625 059 12227.40 -38.62 54699.68 88888.00 2014-02-28 09:22:30.750 059 12227.52 -38.67 54699.70 88888.00 2014-02-28 09:22:30.875 059 12227.67 -38.70 54699.72 88888.00 2014-02-28 09:22:31.000 059 12227.83 -38.73 54699.72 88888.00 2014-02-28 09:22:31.125 059 12228.00 -38.77 54699.70 88888.00 2014-02-28 09:22:31.250 059 12228.10 -38.85 54699.72 88888.00 2014-02-28 09:22:31.375 059 12228.23 -38.85 54699.70 88888.00 2014-02-28 09:22:31.500 059 12228.42 -38.90 54699.72 88888.00 2014-02-28 09:22:31.625 059 12228.55 -38.92 54699.75 88888.00 2014-02-28 09:22:31.750 059 12228.67 -39.00 54699.75 88888.00 2014-02-28 09:22:31.875 059 12228.83 -39.05 54699.75 88888.00 2014-02-28 09:22:32.000 059 12228.98 -39.08 54699.75 88888.00 2014-02-28 09:22:32.125 059 12229.10 -39.12 54699.75 88888.00 2014-02-28 09:22:32.250 059 12229.30 -39.17 54699.78 88888.00 2014-02-28 09:22:32.375 059 12229.48 -39.17 54699.78 88888.00 2014-02-28 09:22:32.500 059 12229.58 -39.17 54699.78 88888.00 2014-02-28 09:22:32.625 059 12229.67 -39.20 54699.78 88888.00 2014-02-28 09:22:32.750 059 12229.80 -39.20 54699.80 88888.00 2014-02-28 09:22:32.875 059 12229.90 -39.20 54699.75 88888.00 2014-02-28 09:22:33.000 059 12229.95 -39.23 54699.75 88888.00 2014-02-28 09:22:33.125 059 12230.08 -39.20 54699.75 88888.00 2014-02-28 09:22:33.250 059 12230.15 -39.23 54699.75 88888.00 2014-02-28 09:22:33.375 059 12230.23 -39.23 54699.75 88888.00 2014-02-28 09:22:33.500 059 12230.33 -39.20 54699.75 88888.00 2014-02-28 09:22:33.625 059 12230.42 -39.23 54699.72 88888.00 2014-02-28 09:22:33.750 059 12230.58 -39.20 54699.72 88888.00 2014-02-28 09:22:33.875 059 12230.73 -39.17 54699.70 88888.00 2014-02-28 09:22:34.000 059 12230.80 -39.17 54699.72 88888.00 2014-02-28 09:22:34.125 059 12230.88 -39.17 54699.70 88888.00 2014-02-28 09:22:34.250 059 12230.85 -39.20 54699.68 88888.00 2014-02-28 09:22:34.375 059 12230.95 -39.17 54699.68 88888.00 2014-02-28 09:22:34.500 059 12231.08 -39.17 54699.65 88888.00 2014-02-28 09:22:34.625 059 12231.15 -39.20 54699.65 88888.00 2014-02-28 09:22:34.750 059 12231.20 -39.23 54699.62 88888.00 2014-02-28 09:22:34.875 059 12231.30 -39.20 54699.62 88888.00 2014-02-28 09:22:35.000 059 12231.38 -39.17 54699.57 88888.00 2014-02-28 09:22:35.125 059 12231.40 -39.20 54699.60 88888.00 2014-02-28 09:22:35.250 059 12231.48 -39.15 54699.62 88888.00 2014-02-28 09:22:35.375 059 12231.65 -39.17 54699.57 88888.00 2014-02-28 09:22:35.500 059 12231.77 -39.17 54699.57 88888.00 2014-02-28 09:22:35.625 059 12231.88 -39.15 54699.57 88888.00 2014-02-28 09:22:35.750 059 12231.88 -39.15 54699.57 88888.00 2014-02-28 09:22:35.875 059 12231.88 -39.15 54699.55 88888.00 2014-02-28 09:22:36.000 059 12231.95 -39.20 54699.53 88888.00 2014-02-28 09:22:36.125 059 12232.05 -39.20 54699.55 88888.00 2014-02-28 09:22:36.250 059 12232.08 -39.23 54699.55 88888.00 2014-02-28 09:22:36.375 059 12232.02 -39.20 54699.55 88888.00 2014-02-28 09:22:36.500 059 12232.00 -39.23 54699.55 88888.00 2014-02-28 09:22:36.625 059 12232.05 -39.27 54699.57 88888.00 2014-02-28 09:22:36.750 059 12232.08 -39.27 54699.55 88888.00 2014-02-28 09:22:36.875 059 12232.10 -39.30 54699.57 88888.00 2014-02-28 09:22:37.000 059 12232.12 -39.33 54699.55 88888.00 2014-02-28 09:22:37.125 059 12232.17 -39.35 54699.57 88888.00 2014-02-28 09:22:37.250 059 12232.23 -39.40 54699.60 88888.00 2014-02-28 09:22:37.375 059 12232.33 -39.40 54699.62 88888.00 2014-02-28 09:22:37.500 059 12232.33 -39.45 54699.65 88888.00 2014-02-28 09:22:37.625 059 12232.35 -39.48 54699.65 88888.00 2014-02-28 09:22:37.750 059 12232.38 -39.52 54699.65 88888.00 2014-02-28 09:22:37.875 059 12232.33 -39.58 54699.70 88888.00 2014-02-28 09:22:38.000 059 12232.35 -39.60 54699.72 88888.00 2014-02-28 09:22:38.125 059 12232.38 -39.62 54699.75 88888.00 2014-02-28 09:22:38.250 059 12232.35 -39.70 54699.78 88888.00 2014-02-28 09:22:38.375 059 12232.35 -39.75 54699.80 88888.00 2014-02-28 09:22:38.500 059 12232.33 -39.80 54699.85 88888.00 2014-02-28 09:22:38.625 059 12232.33 -39.80 54699.88 88888.00 2014-02-28 09:22:38.750 059 12232.27 -39.83 54699.88 88888.00 2014-02-28 09:22:38.875 059 12232.23 -39.85 54699.93 88888.00 2014-02-28 09:22:39.000 059 12232.20 -39.88 54699.95 88888.00 2014-02-28 09:22:39.125 059 12232.17 -39.90 54699.95 88888.00 2014-02-28 09:22:39.250 059 12232.20 -39.92 54700.00 88888.00 2014-02-28 09:22:39.375 059 12232.17 -39.88 54700.03 88888.00 2014-02-28 09:22:39.500 059 12232.15 -39.85 54700.05 88888.00 2014-02-28 09:22:39.625 059 12232.12 -39.83 54700.07 88888.00 2014-02-28 09:22:39.750 059 12232.15 -39.80 54700.12 88888.00 2014-02-28 09:22:39.875 059 12232.23 -39.77 54700.10 88888.00 2014-02-28 09:22:40.000 059 12232.27 -39.75 54700.12 88888.00 2014-02-28 09:22:40.125 059 12232.27 -39.70 54700.18 88888.00 2014-02-28 09:22:40.250 059 12232.27 -39.70 54700.22 88888.00 2014-02-28 09:22:40.375 059 12232.27 -39.65 54700.25 88888.00 2014-02-28 09:22:40.500 059 12232.25 -39.60 54700.28 88888.00 2014-02-28 09:22:40.625 059 12232.33 -39.55 54700.30 88888.00 2014-02-28 09:22:40.750 059 12232.35 -39.50 54700.30 88888.00 2014-02-28 09:22:40.875 059 12232.38 -39.45 54700.35 88888.00 2014-02-28 09:22:41.000 059 12232.35 -39.40 54700.32 88888.00 2014-02-28 09:22:41.125 059 12232.33 -39.35 54700.35 88888.00 2014-02-28 09:22:41.250 059 12232.40 -39.27 54700.38 88888.00 2014-02-28 09:22:41.375 059 12232.52 -39.23 54700.40 88888.00 2014-02-28 09:22:41.500 059 12232.50 -39.25 54700.43 88888.00 2014-02-28 09:22:41.625 059 12232.45 -39.20 54700.43 88888.00 2014-02-28 09:22:41.750 059 12232.45 -39.15 54700.43 88888.00 2014-02-28 09:22:41.875 059 12232.60 -39.10 54700.47 88888.00 2014-02-28 09:22:42.000 059 12232.62 -39.08 54700.50 88888.00 2014-02-28 09:22:42.125 059 12232.62 -39.08 54700.53 88888.00 2014-02-28 09:22:42.250 059 12232.58 -39.12 54700.57 88888.00 2014-02-28 09:22:42.375 059 12232.55 -39.12 54700.60 88888.00 2014-02-28 09:22:42.500 059 12232.62 -39.12 54700.62 88888.00 2014-02-28 09:22:42.625 059 12232.67 -39.15 54700.65 88888.00 2014-02-28 09:22:42.750 059 12232.73 -39.20 54700.65 88888.00 2014-02-28 09:22:42.875 059 12232.70 -39.25 54700.70 88888.00 2014-02-28 09:22:43.000 059 12232.62 -39.33 54700.72 88888.00 2014-02-28 09:22:43.125 059 12232.58 -39.40 54700.80 88888.00 2014-02-28 09:22:43.250 059 12232.60 -39.48 54700.85 88888.00 2014-02-28 09:22:43.375 059 12232.62 -39.55 54700.88 88888.00 2014-02-28 09:22:43.500 059 12232.62 -39.60 54700.90 88888.00 2014-02-28 09:22:43.625 059 12232.70 -39.73 54700.90 88888.00 2014-02-28 09:22:43.750 059 12232.70 -39.85 54700.95 88888.00 2014-02-28 09:22:43.875 059 12232.65 -39.95 54700.97 88888.00 2014-02-28 09:22:44.000 059 12232.60 -40.05 54700.97 88888.00 2014-02-28 09:22:44.125 059 12232.60 -40.12 54701.05 88888.00 2014-02-28 09:22:44.250 059 12232.62 -40.30 54701.10 88888.00 2014-02-28 09:22:44.375 059 12232.70 -40.40 54701.12 88888.00 2014-02-28 09:22:44.500 059 12232.73 -40.58 54701.15 88888.00 2014-02-28 09:22:44.625 059 12232.70 -40.75 54701.18 88888.00 2014-02-28 09:22:44.750 059 12232.73 -40.85 54701.25 88888.00 2014-02-28 09:22:44.875 059 12232.75 -41.02 54701.28 88888.00 2014-02-28 09:22:45.000 059 12232.73 -41.20 54701.30 88888.00 2014-02-28 09:22:45.125 059 12232.73 -41.40 54701.30 88888.00 2014-02-28 09:22:45.250 059 12232.70 -41.58 54701.32 88888.00 2014-02-28 09:22:45.375 059 12232.77 -41.67 54701.35 88888.00 2014-02-28 09:22:45.500 059 12232.85 -41.83 54701.38 88888.00 2014-02-28 09:22:45.625 059 12232.92 -41.95 54701.43 88888.00 2014-02-28 09:22:45.750 059 12232.88 -42.10 54701.43 88888.00 2014-02-28 09:22:45.875 059 12232.88 -42.27 54701.43 88888.00 2014-02-28 09:22:46.000 059 12232.88 -42.40 54701.43 88888.00 2014-02-28 09:22:46.125 059 12232.88 -42.52 54701.47 88888.00 2014-02-28 09:22:46.250 059 12232.88 -42.67 54701.47 88888.00 2014-02-28 09:22:46.375 059 12232.85 -42.77 54701.53 88888.00 2014-02-28 09:22:46.500 059 12232.80 -42.85 54701.55 88888.00 2014-02-28 09:22:46.625 059 12232.75 -42.95 54701.57 88888.00 2014-02-28 09:22:46.750 059 12232.77 -43.05 54701.57 88888.00 2014-02-28 09:22:46.875 059 12232.75 -43.17 54701.62 88888.00 2014-02-28 09:22:47.000 059 12232.83 -43.23 54701.62 88888.00 2014-02-28 09:22:47.125 059 12232.88 -43.33 54701.65 88888.00 2014-02-28 09:22:47.250 059 12232.85 -43.48 54701.65 88888.00 2014-02-28 09:22:47.375 059 12232.83 -43.55 54701.65 88888.00 2014-02-28 09:22:47.500 059 12232.83 -43.65 54701.65 88888.00 2014-02-28 09:22:47.625 059 12232.77 -43.77 54701.65 88888.00 2014-02-28 09:22:47.750 059 12232.75 -43.83 54701.70 88888.00 2014-02-28 09:22:47.875 059 12232.73 -43.88 54701.75 88888.00 2014-02-28 09:22:48.000 059 12232.70 -43.92 54701.78 88888.00 2014-02-28 09:22:48.125 059 12232.60 -43.98 54701.78 88888.00 2014-02-28 09:22:48.250 059 12232.52 -44.05 54701.75 88888.00 2014-02-28 09:22:48.375 059 12232.50 -44.05 54701.80 88888.00 2014-02-28 09:22:48.500 059 12232.48 -44.02 54701.85 88888.00 2014-02-28 09:22:48.625 059 12232.42 -44.02 54701.85 88888.00 2014-02-28 09:22:48.750 059 12232.38 -44.10 54701.82 88888.00 2014-02-28 09:22:48.875 059 12232.27 -44.15 54701.82 88888.00 2014-02-28 09:22:49.000 059 12232.17 -44.17 54701.85 88888.00 2014-02-28 09:22:49.125 059 12232.12 -44.12 54701.90 88888.00 2014-02-28 09:22:49.250 059 12232.08 -44.17 54701.90 88888.00 2014-02-28 09:22:49.375 059 12232.10 -44.17 54701.93 88888.00 2014-02-28 09:22:49.500 059 12232.08 -44.20 54701.93 88888.00 2014-02-28 09:22:49.625 059 12232.00 -44.23 54701.95 88888.00 2014-02-28 09:22:49.750 059 12231.92 -44.27 54701.93 88888.00 2014-02-28 09:22:49.875 059 12231.77 -44.35 54701.95 88888.00 2014-02-28 09:22:50.000 059 12231.67 -44.40 54701.95 88888.00 2014-02-28 09:22:50.125 059 12231.62 -44.40 54701.95 88888.00 2014-02-28 09:22:50.250 059 12231.52 -44.48 54702.00 88888.00 2014-02-28 09:22:50.375 059 12231.45 -44.42 54702.03 88888.00 2014-02-28 09:22:50.500 059 12231.38 -44.48 54702.03 88888.00 2014-02-28 09:22:50.625 059 12231.30 -44.50 54702.03 88888.00 2014-02-28 09:22:50.750 059 12231.25 -44.50 54702.07 88888.00 2014-02-28 09:22:50.875 059 12231.23 -44.55 54702.05 88888.00 2014-02-28 09:22:51.000 059 12231.15 -44.60 54702.03 88888.00 2014-02-28 09:22:51.125 059 12231.12 -44.62 54702.05 88888.00 2014-02-28 09:22:51.250 059 12231.12 -44.62 54702.10 88888.00 2014-02-28 09:22:51.375 059 12231.08 -44.62 54702.15 88888.00 2014-02-28 09:22:51.500 059 12230.92 -44.65 54702.12 88888.00 2014-02-28 09:22:51.625 059 12230.88 -44.73 54702.10 88888.00 2014-02-28 09:22:51.750 059 12230.90 -44.77 54702.12 88888.00 2014-02-28 09:22:51.875 059 12230.85 -44.75 54702.15 88888.00 2014-02-28 09:22:52.000 059 12230.75 -44.75 54702.12 88888.00 2014-02-28 09:22:52.125 059 12230.65 -44.77 54702.12 88888.00 2014-02-28 09:22:52.250 059 12230.60 -44.85 54702.12 88888.00 2014-02-28 09:22:52.375 059 12230.67 -44.83 54702.12 88888.00 2014-02-28 09:22:52.500 059 12230.70 -44.83 54702.15 88888.00 2014-02-28 09:22:52.625 059 12230.77 -44.80 54702.18 88888.00 2014-02-28 09:22:52.750 059 12230.77 -44.83 54702.15 88888.00 2014-02-28 09:22:52.875 059 12230.80 -44.83 54702.15 88888.00 2014-02-28 09:22:53.000 059 12230.73 -44.83 54702.10 88888.00 2014-02-28 09:22:53.125 059 12230.70 -44.83 54702.12 88888.00 2014-02-28 09:22:53.250 059 12230.62 -44.83 54702.15 88888.00 2014-02-28 09:22:53.375 059 12230.62 -44.83 54702.12 88888.00 2014-02-28 09:22:53.500 059 12230.70 -44.80 54702.15 88888.00 2014-02-28 09:22:53.625 059 12230.67 -44.77 54702.15 88888.00 2014-02-28 09:22:53.750 059 12230.65 -44.75 54702.15 88888.00 2014-02-28 09:22:53.875 059 12230.62 -44.75 54702.12 88888.00 2014-02-28 09:22:54.000 059 12230.65 -44.73 54702.12 88888.00 2014-02-28 09:22:54.125 059 12230.65 -44.73 54702.18 88888.00 2014-02-28 09:22:54.250 059 12230.58 -44.67 54702.15 88888.00 2014-02-28 09:22:54.375 059 12230.70 -44.58 54702.15 88888.00 2014-02-28 09:22:54.500 059 12230.73 -44.60 54702.12 88888.00 2014-02-28 09:22:54.625 059 12230.67 -44.60 54702.10 88888.00 2014-02-28 09:22:54.750 059 12230.65 -44.58 54702.10 88888.00 2014-02-28 09:22:54.875 059 12230.60 -44.52 54702.07 88888.00 2014-02-28 09:22:55.000 059 12230.62 -44.45 54702.07 88888.00 2014-02-28 09:22:55.125 059 12230.60 -44.42 54702.07 88888.00 2014-02-28 09:22:55.250 059 12230.52 -44.42 54702.05 88888.00 2014-02-28 09:22:55.375 059 12230.48 -44.40 54702.05 88888.00 2014-02-28 09:22:55.500 059 12230.50 -44.35 54702.05 88888.00 2014-02-28 09:22:55.625 059 12230.50 -44.27 54702.00 88888.00 2014-02-28 09:22:55.750 059 12230.50 -44.20 54702.03 88888.00 2014-02-28 09:22:55.875 059 12230.52 -44.20 54702.00 88888.00 2014-02-28 09:22:56.000 059 12230.55 -44.15 54702.00 88888.00 2014-02-28 09:22:56.125 059 12230.52 -44.08 54701.97 88888.00 2014-02-28 09:22:56.250 059 12230.55 -44.05 54701.95 88888.00 2014-02-28 09:22:56.375 059 12230.58 -44.02 54701.95 88888.00 2014-02-28 09:22:56.500 059 12230.62 -43.95 54701.93 88888.00 2014-02-28 09:22:56.625 059 12230.62 -43.90 54701.88 88888.00 2014-02-28 09:22:56.750 059 12230.62 -43.83 54701.82 88888.00 2014-02-28 09:22:56.875 059 12230.73 -43.73 54701.82 88888.00 2014-02-28 09:22:57.000 059 12230.83 -43.62 54701.78 88888.00 2014-02-28 09:22:57.125 059 12230.77 -43.55 54701.78 88888.00 2014-02-28 09:22:57.250 059 12230.77 -43.52 54701.75 88888.00 2014-02-28 09:22:57.375 059 12230.90 -43.45 54701.72 88888.00 2014-02-28 09:22:57.500 059 12231.02 -43.35 54701.68 88888.00 2014-02-28 09:22:57.625 059 12231.08 -43.27 54701.68 88888.00 2014-02-28 09:22:57.750 059 12231.05 -43.20 54701.62 88888.00 2014-02-28 09:22:57.875 059 12231.08 -43.15 54701.60 88888.00 2014-02-28 09:22:58.000 059 12231.12 -43.05 54701.57 88888.00 2014-02-28 09:22:58.125 059 12231.23 -42.92 54701.60 88888.00 2014-02-28 09:22:58.250 059 12231.20 -42.88 54701.53 88888.00 2014-02-28 09:22:58.375 059 12231.20 -42.77 54701.50 88888.00 2014-02-28 09:22:58.500 059 12231.23 -42.70 54701.47 88888.00 2014-02-28 09:22:58.625 059 12231.27 -42.60 54701.47 88888.00 2014-02-28 09:22:58.750 059 12231.25 -42.55 54701.43 88888.00 2014-02-28 09:22:58.875 059 12231.25 -42.45 54701.43 88888.00 2014-02-28 09:22:59.000 059 12231.25 -42.40 54701.40 88888.00 2014-02-28 09:22:59.125 059 12231.27 -42.33 54701.43 88888.00 2014-02-28 09:22:59.250 059 12231.25 -42.25 54701.35 88888.00 2014-02-28 09:22:59.375 059 12231.25 -42.12 54701.32 88888.00 2014-02-28 09:22:59.500 059 12231.23 -42.02 54701.30 88888.00 2014-02-28 09:22:59.625 059 12231.17 -41.90 54701.25 88888.00 2014-02-28 09:22:59.750 059 12231.17 -41.73 54701.28 88888.00 2014-02-28 09:22:59.875 059 12231.23 -41.62 54701.22 88888.00 2014-02-28 09:23:00.000 059 12231.30 -41.50 54701.20 88888.00 2014-02-28 09:23:00.125 059 12231.38 -41.40 54701.18 88888.00 2014-02-28 09:23:00.250 059 12231.42 -41.23 54701.15 88888.00 2014-02-28 09:23:00.375 059 12231.55 -41.08 54701.12 88888.00 2014-02-28 09:23:00.500 059 12231.65 -40.98 54701.07 88888.00 2014-02-28 09:23:00.625 059 12231.65 -40.85 54701.05 88888.00 2014-02-28 09:23:00.750 059 12231.75 -40.75 54701.03 88888.00 2014-02-28 09:23:00.875 059 12231.85 -40.67 54700.95 88888.00 2014-02-28 09:23:01.000 059 12231.95 -40.58 54700.95 88888.00 2014-02-28 09:23:01.125 059 12232.12 -40.48 54700.93 88888.00 2014-02-28 09:23:01.250 059 12232.23 -40.42 54700.88 88888.00 2014-02-28 09:23:01.375 059 12232.33 -40.35 54700.85 88888.00 2014-02-28 09:23:01.500 059 12232.38 -40.33 54700.80 88888.00 2014-02-28 09:23:01.625 059 12232.45 -40.27 54700.78 88888.00 2014-02-28 09:23:01.750 059 12232.55 -40.20 54700.75 88888.00 2014-02-28 09:23:01.875 059 12232.65 -40.17 54700.72 88888.00 2014-02-28 09:23:02.000 059 12232.75 -40.10 54700.68 88888.00 2014-02-28 09:23:02.125 059 12232.88 -40.02 54700.65 88888.00 2014-02-28 09:23:02.250 059 12233.00 -40.00 54700.62 88888.00 2014-02-28 09:23:02.375 059 12233.15 -39.92 54700.55 88888.00 2014-02-28 09:23:02.500 059 12233.17 -39.88 54700.55 88888.00 2014-02-28 09:23:02.625 059 12233.25 -39.77 54700.53 88888.00 2014-02-28 09:23:02.750 059 12233.35 -39.70 54700.50 88888.00 2014-02-28 09:23:02.875 059 12233.40 -39.60 54700.45 88888.00 2014-02-28 09:23:03.000 059 12233.45 -39.48 54700.40 88888.00 2014-02-28 09:23:03.125 059 12233.55 -39.38 54700.38 88888.00 2014-02-28 09:23:03.250 059 12233.65 -39.30 54700.32 88888.00 2014-02-28 09:23:03.375 059 12233.73 -39.20 54700.28 88888.00 2014-02-28 09:23:03.500 059 12233.85 -39.10 54700.22 88888.00 2014-02-28 09:23:03.625 059 12233.98 -39.00 54700.22 88888.00 2014-02-28 09:23:03.750 059 12234.05 -38.90 54700.22 88888.00 2014-02-28 09:23:03.875 059 12234.15 -38.77 54700.20 88888.00 2014-02-28 09:23:04.000 059 12234.30 -38.73 54700.18 88888.00 2014-02-28 09:23:04.125 059 12234.35 -38.65 54700.15 88888.00 2014-02-28 09:23:04.250 059 12234.48 -38.52 54700.15 88888.00 2014-02-28 09:23:04.375 059 12234.62 -38.45 54700.15 88888.00 2014-02-28 09:23:04.500 059 12234.73 -38.38 54700.10 88888.00 2014-02-28 09:23:04.625 059 12234.83 -38.30 54700.07 88888.00 2014-02-28 09:23:04.750 059 12234.85 -38.20 54700.05 88888.00 2014-02-28 09:23:04.875 059 12234.95 -38.15 54700.03 88888.00 2014-02-28 09:23:05.000 059 12235.08 -38.05 54700.00 88888.00 2014-02-28 09:23:05.125 059 12235.15 -37.98 54700.00 88888.00 2014-02-28 09:23:05.250 059 12235.23 -37.90 54700.00 88888.00 2014-02-28 09:23:05.375 059 12235.33 -37.80 54699.95 88888.00 2014-02-28 09:23:05.500 059 12235.48 -37.73 54699.93 88888.00 2014-02-28 09:23:05.625 059 12235.55 -37.62 54699.90 88888.00 2014-02-28 09:23:05.750 059 12235.62 -37.52 54699.88 88888.00 2014-02-28 09:23:05.875 059 12235.73 -37.42 54699.85 88888.00 2014-02-28 09:23:06.000 059 12235.83 -37.35 54699.82 88888.00 2014-02-28 09:23:06.125 059 12235.95 -37.25 54699.80 88888.00 2014-02-28 09:23:06.250 059 12236.10 -37.17 54699.80 88888.00 2014-02-28 09:23:06.375 059 12236.23 -37.05 54699.78 88888.00 2014-02-28 09:23:06.500 059 12236.45 -36.98 54699.75 88888.00 2014-02-28 09:23:06.625 059 12236.62 -36.90 54699.72 88888.00 2014-02-28 09:23:06.750 059 12236.75 -36.83 54699.72 88888.00 2014-02-28 09:23:06.875 059 12236.83 -36.73 54699.70 88888.00 2014-02-28 09:23:07.000 059 12236.98 -36.65 54699.65 88888.00 2014-02-28 09:23:07.125 059 12237.12 -36.58 54699.62 88888.00 2014-02-28 09:23:07.250 059 12237.25 -36.50 54699.60 88888.00 2014-02-28 09:23:07.375 059 12237.42 -36.42 54699.57 88888.00 2014-02-28 09:23:07.500 059 12237.60 -36.38 54699.55 88888.00 2014-02-28 09:23:07.625 059 12237.73 -36.30 54699.53 88888.00 2014-02-28 09:23:07.750 059 12237.88 -36.23 54699.53 88888.00 2014-02-28 09:23:07.875 059 12238.02 -36.15 54699.50 88888.00 2014-02-28 09:23:08.000 059 12238.15 -36.12 54699.47 88888.00 2014-02-28 09:23:08.125 059 12238.35 -36.08 54699.47 88888.00 2014-02-28 09:23:08.250 059 12238.40 -36.08 54699.45 88888.00 2014-02-28 09:23:08.375 059 12238.55 -36.02 54699.43 88888.00 2014-02-28 09:23:08.500 059 12238.67 -36.02 54699.43 88888.00 2014-02-28 09:23:08.625 059 12238.75 -36.00 54699.43 88888.00 2014-02-28 09:23:08.750 059 12238.88 -36.00 54699.43 88888.00 2014-02-28 09:23:08.875 059 12239.05 -36.00 54699.40 88888.00 2014-02-28 09:23:09.000 059 12239.12 -36.00 54699.40 88888.00 2014-02-28 09:23:09.125 059 12239.23 -36.00 54699.40 88888.00 2014-02-28 09:23:09.250 059 12239.27 -36.00 54699.40 88888.00 2014-02-28 09:23:09.375 059 12239.38 -36.02 54699.38 88888.00 2014-02-28 09:23:09.500 059 12239.55 -36.00 54699.38 88888.00 2014-02-28 09:23:09.625 059 12239.67 -36.05 54699.35 88888.00 2014-02-28 09:23:09.750 059 12239.70 -36.08 54699.32 88888.00 2014-02-28 09:23:09.875 059 12239.80 -36.10 54699.32 88888.00 2014-02-28 09:23:10.000 059 12239.90 -36.08 54699.30 88888.00 2014-02-28 09:23:10.125 059 12240.00 -36.10 54699.30 88888.00 2014-02-28 09:23:10.250 059 12240.10 -36.12 54699.25 88888.00 2014-02-28 09:23:10.375 059 12240.25 -36.10 54699.28 88888.00 2014-02-28 09:23:10.500 059 12240.42 -36.08 54699.25 88888.00 2014-02-28 09:23:10.625 059 12240.52 -36.08 54699.25 88888.00 2014-02-28 09:23:10.750 059 12240.67 -36.08 54699.25 88888.00 2014-02-28 09:23:10.875 059 12240.75 -36.08 54699.22 88888.00 2014-02-28 09:23:11.000 059 12240.80 -36.10 54699.18 88888.00 2014-02-28 09:23:11.125 059 12240.92 -36.12 54699.18 88888.00 2014-02-28 09:23:11.250 059 12241.05 -36.15 54699.15 88888.00 2014-02-28 09:23:11.375 059 12241.10 -36.12 54699.18 88888.00 2014-02-28 09:23:11.500 059 12241.15 -36.10 54699.15 88888.00 2014-02-28 09:23:11.625 059 12241.25 -36.10 54699.18 88888.00 2014-02-28 09:23:11.750 059 12241.30 -36.10 54699.18 88888.00 2014-02-28 09:23:11.875 059 12241.30 -36.08 54699.18 88888.00 2014-02-28 09:23:12.000 059 12241.35 -36.10 54699.15 88888.00 2014-02-28 09:23:12.125 059 12241.50 -36.10 54699.15 88888.00 2014-02-28 09:23:12.250 059 12241.58 -36.10 54699.15 88888.00 2014-02-28 09:23:12.375 059 12241.70 -36.05 54699.15 88888.00 2014-02-28 09:23:12.500 059 12241.70 -36.05 54699.12 88888.00 2014-02-28 09:23:12.625 059 12241.83 -36.05 54699.10 88888.00 2014-02-28 09:23:12.750 059 12241.92 -36.05 54699.07 88888.00 2014-02-28 09:23:12.875 059 12242.02 -36.00 54699.10 88888.00 2014-02-28 09:23:13.000 059 12242.15 -35.95 54699.10 88888.00 2014-02-28 09:23:13.125 059 12242.33 -35.90 54699.07 88888.00 2014-02-28 09:23:13.250 059 12242.40 -35.90 54699.05 88888.00 2014-02-28 09:23:13.375 059 12242.50 -35.85 54699.03 88888.00 2014-02-28 09:23:13.500 059 12242.52 -35.80 54699.05 88888.00 2014-02-28 09:23:13.625 059 12242.60 -35.77 54699.05 88888.00 2014-02-28 09:23:13.750 059 12242.75 -35.77 54699.03 88888.00 2014-02-28 09:23:13.875 059 12242.88 -35.70 54699.00 88888.00 2014-02-28 09:23:14.000 059 12242.90 -35.73 54698.95 88888.00 2014-02-28 09:23:14.125 059 12243.02 -35.62 54698.97 88888.00 2014-02-28 09:23:14.250 059 12243.15 -35.55 54698.97 88888.00 2014-02-28 09:23:14.375 059 12243.25 -35.42 54698.95 88888.00 2014-02-28 09:23:14.500 059 12243.33 -35.35 54698.93 88888.00 2014-02-28 09:23:14.625 059 12243.50 -35.27 54698.93 88888.00 2014-02-28 09:23:14.750 059 12243.62 -35.23 54698.90 88888.00 2014-02-28 09:23:14.875 059 12243.67 -35.15 54698.85 88888.00 2014-02-28 09:23:15.000 059 12243.73 -35.12 54698.82 88888.00 2014-02-28 09:23:15.125 059 12243.88 -35.05 54698.85 88888.00 2014-02-28 09:23:15.250 059 12244.02 -35.00 54698.80 88888.00 2014-02-28 09:23:15.375 059 12244.15 -34.92 54698.80 88888.00 2014-02-28 09:23:15.500 059 12244.33 -34.88 54698.78 88888.00 2014-02-28 09:23:15.625 059 12244.48 -34.80 54698.75 88888.00 2014-02-28 09:23:15.750 059 12244.65 -34.80 54698.70 88888.00 2014-02-28 09:23:15.875 059 12244.77 -34.77 54698.68 88888.00 2014-02-28 09:23:16.000 059 12244.90 -34.73 54698.68 88888.00 2014-02-28 09:23:16.125 059 12245.08 -34.70 54698.65 88888.00 2014-02-28 09:23:16.250 059 12245.25 -34.65 54698.60 88888.00 2014-02-28 09:23:16.375 059 12245.40 -34.58 54698.57 88888.00 2014-02-28 09:23:16.500 059 12245.50 -34.52 54698.57 88888.00 2014-02-28 09:23:16.625 059 12245.55 -34.52 54698.57 88888.00 2014-02-28 09:23:16.750 059 12245.62 -34.50 54698.53 88888.00 2014-02-28 09:23:16.875 059 12245.83 -34.48 54698.50 88888.00 2014-02-28 09:23:17.000 059 12246.00 -34.42 54698.47 88888.00 2014-02-28 09:23:17.125 059 12246.08 -34.42 54698.47 88888.00 2014-02-28 09:23:17.250 059 12246.23 -34.45 54698.45 88888.00 2014-02-28 09:23:17.375 059 12246.30 -34.50 54698.43 88888.00 2014-02-28 09:23:17.500 059 12246.40 -34.48 54698.43 88888.00 2014-02-28 09:23:17.625 059 12246.50 -34.45 54698.43 88888.00 2014-02-28 09:23:17.750 059 12246.60 -34.48 54698.40 88888.00 2014-02-28 09:23:17.875 059 12246.67 -34.45 54698.40 88888.00 2014-02-28 09:23:18.000 059 12246.77 -34.45 54698.38 88888.00 2014-02-28 09:23:18.125 059 12246.88 -34.45 54698.35 88888.00 2014-02-28 09:23:18.250 059 12246.90 -34.45 54698.35 88888.00 2014-02-28 09:23:18.375 059 12246.95 -34.40 54698.35 88888.00 2014-02-28 09:23:18.500 059 12247.00 -34.40 54698.32 88888.00 2014-02-28 09:23:18.625 059 12247.12 -34.40 54698.30 88888.00 2014-02-28 09:23:18.750 059 12247.25 -34.40 54698.28 88888.00 2014-02-28 09:23:18.875 059 12247.27 -34.38 54698.28 88888.00 2014-02-28 09:23:19.000 059 12247.30 -34.38 54698.25 88888.00 2014-02-28 09:23:19.125 059 12247.40 -34.35 54698.25 88888.00 2014-02-28 09:23:19.250 059 12247.52 -34.35 54698.25 88888.00 2014-02-28 09:23:19.375 059 12247.62 -34.38 54698.25 88888.00 2014-02-28 09:23:19.500 059 12247.73 -34.35 54698.25 88888.00 2014-02-28 09:23:19.625 059 12247.75 -34.35 54698.22 88888.00 2014-02-28 09:23:19.750 059 12247.75 -34.38 54698.18 88888.00 2014-02-28 09:23:19.875 059 12247.83 -34.40 54698.18 88888.00 2014-02-28 09:23:20.000 059 12247.92 -34.40 54698.18 88888.00 2014-02-28 09:23:20.125 059 12248.00 -34.40 54698.22 88888.00 2014-02-28 09:23:20.250 059 12248.08 -34.42 54698.22 88888.00 2014-02-28 09:23:20.375 059 12248.12 -34.40 54698.18 88888.00 2014-02-28 09:23:20.500 059 12248.12 -34.42 54698.18 88888.00 2014-02-28 09:23:20.625 059 12248.15 -34.45 54698.20 88888.00 2014-02-28 09:23:20.750 059 12248.23 -34.48 54698.20 88888.00 2014-02-28 09:23:20.875 059 12248.33 -34.52 54698.20 88888.00 2014-02-28 09:23:21.000 059 12248.38 -34.55 54698.18 88888.00 2014-02-28 09:23:21.125 059 12248.42 -34.58 54698.18 88888.00 2014-02-28 09:23:21.250 059 12248.48 -34.58 54698.15 88888.00 2014-02-28 09:23:21.375 059 12248.52 -34.60 54698.12 88888.00 2014-02-28 09:23:21.500 059 12248.55 -34.60 54698.15 88888.00 2014-02-28 09:23:21.625 059 12248.60 -34.62 54698.12 88888.00 2014-02-28 09:23:21.750 059 12248.70 -34.67 54698.12 88888.00 2014-02-28 09:23:21.875 059 12248.77 -34.70 54698.12 88888.00 2014-02-28 09:23:22.000 059 12248.83 -34.73 54698.10 88888.00 2014-02-28 09:23:22.125 059 12248.80 -34.75 54698.12 88888.00 2014-02-28 09:23:22.250 059 12248.80 -34.80 54698.10 88888.00 2014-02-28 09:23:22.375 059 12248.77 -34.80 54698.07 88888.00 2014-02-28 09:23:22.500 059 12248.77 -34.80 54698.10 88888.00 2014-02-28 09:23:22.625 059 12248.73 -34.85 54698.12 88888.00 2014-02-28 09:23:22.750 059 12248.67 -34.88 54698.12 88888.00 2014-02-28 09:23:22.875 059 12248.73 -34.92 54698.10 88888.00 2014-02-28 09:23:23.000 059 12248.75 -35.00 54698.10 88888.00 2014-02-28 09:23:23.125 059 12248.75 -35.05 54698.12 88888.00 2014-02-28 09:23:23.250 059 12248.70 -35.12 54698.10 88888.00 2014-02-28 09:23:23.375 059 12248.75 -35.15 54698.05 88888.00 2014-02-28 09:23:23.500 059 12248.70 -35.23 54698.07 88888.00 2014-02-28 09:23:23.625 059 12248.65 -35.25 54698.07 88888.00 2014-02-28 09:23:23.750 059 12248.62 -35.30 54698.07 88888.00 2014-02-28 09:23:23.875 059 12248.60 -35.40 54698.10 88888.00 2014-02-28 09:23:24.000 059 12248.62 -35.50 54698.07 88888.00 2014-02-28 09:23:24.125 059 12248.62 -35.60 54698.07 88888.00 2014-02-28 09:23:24.250 059 12248.60 -35.75 54698.05 88888.00 2014-02-28 09:23:24.375 059 12248.55 -35.83 54698.03 88888.00 2014-02-28 09:23:24.500 059 12248.55 -35.90 54698.05 88888.00 2014-02-28 09:23:24.625 059 12248.60 -35.98 54698.07 88888.00 2014-02-28 09:23:24.750 059 12248.62 -36.05 54698.07 88888.00 2014-02-28 09:23:24.875 059 12248.60 -36.10 54698.05 88888.00 2014-02-28 09:23:25.000 059 12248.62 -36.20 54698.03 88888.00 2014-02-28 09:23:25.125 059 12248.62 -36.27 54698.05 88888.00 2014-02-28 09:23:25.250 059 12248.60 -36.38 54698.05 88888.00 2014-02-28 09:23:25.375 059 12248.60 -36.45 54698.03 88888.00 2014-02-28 09:23:25.500 059 12248.58 -36.50 54698.05 88888.00 2014-02-28 09:23:25.625 059 12248.50 -36.58 54698.05 88888.00 2014-02-28 09:23:25.750 059 12248.55 -36.60 54698.10 88888.00 2014-02-28 09:23:25.875 059 12248.62 -36.65 54698.10 88888.00 2014-02-28 09:23:26.000 059 12248.62 -36.75 54698.05 88888.00 2014-02-28 09:23:26.125 059 12248.60 -36.83 54698.05 88888.00 2014-02-28 09:23:26.250 059 12248.52 -36.92 54698.07 88888.00 2014-02-28 09:23:26.375 059 12248.58 -36.92 54698.07 88888.00 2014-02-28 09:23:26.500 059 12248.58 -36.98 54698.07 88888.00 2014-02-28 09:23:26.625 059 12248.55 -37.02 54698.07 88888.00 2014-02-28 09:23:26.750 059 12248.50 -37.05 54698.05 88888.00 2014-02-28 09:23:26.875 059 12248.52 -37.15 54698.03 88888.00 2014-02-28 09:23:27.000 059 12248.55 -37.20 54698.03 88888.00 2014-02-28 09:23:27.125 059 12248.52 -37.25 54698.03 88888.00 2014-02-28 09:23:27.250 059 12248.55 -37.30 54698.03 88888.00 2014-02-28 09:23:27.375 059 12248.55 -37.33 54698.03 88888.00 2014-02-28 09:23:27.500 059 12248.55 -37.38 54698.03 88888.00 2014-02-28 09:23:27.625 059 12248.55 -37.45 54698.00 88888.00 2014-02-28 09:23:27.750 059 12248.60 -37.50 54697.95 88888.00 2014-02-28 09:23:27.875 059 12248.67 -37.55 54697.97 88888.00 2014-02-28 09:23:28.000 059 12248.70 -37.58 54698.00 88888.00 2014-02-28 09:23:28.125 059 12248.73 -37.62 54697.97 88888.00 2014-02-28 09:23:28.250 059 12248.65 -37.67 54697.95 88888.00 2014-02-28 09:23:28.375 059 12248.62 -37.67 54697.95 88888.00 2014-02-28 09:23:28.500 059 12248.62 -37.73 54697.93 88888.00 2014-02-28 09:23:28.625 059 12248.73 -37.75 54697.93 88888.00 2014-02-28 09:23:28.750 059 12248.80 -37.77 54697.93 88888.00 2014-02-28 09:23:28.875 059 12248.85 -37.80 54697.85 88888.00 2014-02-28 09:23:29.000 059 12248.88 -37.83 54697.82 88888.00 2014-02-28 09:23:29.125 059 12248.92 -37.88 54697.80 88888.00 2014-02-28 09:23:29.250 059 12248.98 -37.90 54697.80 88888.00 2014-02-28 09:23:29.375 059 12249.02 -37.95 54697.78 88888.00 2014-02-28 09:23:29.500 059 12249.10 -37.98 54697.80 88888.00 2014-02-28 09:23:29.625 059 12249.20 -38.00 54697.80 88888.00 2014-02-28 09:23:29.750 059 12249.25 -38.00 54697.80 88888.00 2014-02-28 09:23:29.875 059 12249.30 -38.08 54697.72 88888.00 2014-02-28 09:23:30.000 059 12249.30 -38.10 54697.70 88888.00 2014-02-28 09:23:30.125 059 12249.38 -38.15 54697.68 88888.00 2014-02-28 09:23:30.250 059 12249.48 -38.17 54697.68 88888.00 2014-02-28 09:23:30.375 059 12249.60 -38.20 54697.68 88888.00 2014-02-28 09:23:30.500 059 12249.70 -38.27 54697.62 88888.00 2014-02-28 09:23:30.625 059 12249.77 -38.30 54697.60 88888.00 2014-02-28 09:23:30.750 059 12249.83 -38.35 54697.60 88888.00 2014-02-28 09:23:30.875 059 12249.85 -38.40 54697.57 88888.00 2014-02-28 09:23:31.000 059 12249.92 -38.45 54697.53 88888.00 2014-02-28 09:23:31.125 059 12249.95 -38.52 54697.53 88888.00 2014-02-28 09:23:31.250 059 12250.08 -38.60 54697.47 88888.00 2014-02-28 09:23:31.375 059 12250.20 -38.62 54697.47 88888.00 2014-02-28 09:23:31.500 059 12250.33 -38.70 54697.45 88888.00 2014-02-28 09:23:31.625 059 12250.38 -38.80 54697.40 88888.00 2014-02-28 09:23:31.750 059 12250.45 -38.85 54697.40 88888.00 2014-02-28 09:23:31.875 059 12250.58 -38.90 54697.38 88888.00 2014-02-28 09:23:32.000 059 12250.70 -38.92 54697.30 88888.00 2014-02-28 09:23:32.125 059 12250.80 -39.00 54697.22 88888.00 2014-02-28 09:23:32.250 059 12250.90 -39.10 54697.18 88888.00 2014-02-28 09:23:32.375 059 12251.05 -39.10 54697.15 88888.00 2014-02-28 09:23:32.500 059 12251.23 -39.10 54697.15 88888.00 2014-02-28 09:23:32.625 059 12251.38 -39.15 54697.10 88888.00 2014-02-28 09:23:32.750 059 12251.52 -39.20 54697.03 88888.00 2014-02-28 09:23:32.875 059 12251.65 -39.20 54697.00 88888.00 2014-02-28 09:23:33.000 059 12251.75 -39.17 54696.97 88888.00 2014-02-28 09:23:33.125 059 12251.85 -39.17 54696.95 88888.00 2014-02-28 09:23:33.250 059 12251.92 -39.25 54696.88 88888.00 2014-02-28 09:23:33.375 059 12252.02 -39.25 54696.82 88888.00 2014-02-28 09:23:33.500 059 12252.12 -39.23 54696.82 88888.00 2014-02-28 09:23:33.625 059 12252.20 -39.25 54696.80 88888.00 2014-02-28 09:23:33.750 059 12252.27 -39.25 54696.78 88888.00 2014-02-28 09:23:33.875 059 12252.48 -39.25 54696.75 88888.00 2014-02-28 09:23:34.000 059 12252.62 -39.25 54696.72 88888.00 2014-02-28 09:23:34.125 059 12252.75 -39.25 54696.70 88888.00 2014-02-28 09:23:34.250 059 12252.85 -39.33 54696.62 88888.00 2014-02-28 09:23:34.375 059 12252.95 -39.30 54696.60 88888.00 2014-02-28 09:23:34.500 059 12253.08 -39.27 54696.55 88888.00 2014-02-28 09:23:34.625 059 12253.20 -39.30 54696.53 88888.00 2014-02-28 09:23:34.750 059 12253.30 -39.33 54696.50 88888.00 2014-02-28 09:23:34.875 059 12253.33 -39.38 54696.45 88888.00 2014-02-28 09:23:35.000 059 12253.48 -39.40 54696.40 88888.00 2014-02-28 09:23:35.125 059 12253.60 -39.42 54696.40 88888.00 2014-02-28 09:23:35.250 059 12253.80 -39.45 54696.40 88888.00 2014-02-28 09:23:35.375 059 12253.98 -39.45 54696.35 88888.00 2014-02-28 09:23:35.500 059 12254.15 -39.40 54696.30 88888.00 2014-02-28 09:23:35.625 059 12254.25 -39.45 54696.28 88888.00 2014-02-28 09:23:35.750 059 12254.35 -39.48 54696.25 88888.00 2014-02-28 09:23:35.875 059 12254.48 -39.52 54696.22 88888.00 2014-02-28 09:23:36.000 059 12254.58 -39.50 54696.18 88888.00 2014-02-28 09:23:36.125 059 12254.75 -39.48 54696.15 88888.00 2014-02-28 09:23:36.250 059 12254.90 -39.45 54696.12 88888.00 2014-02-28 09:23:36.375 059 12255.08 -39.42 54696.10 88888.00 2014-02-28 09:23:36.500 059 12255.20 -39.38 54696.05 88888.00 2014-02-28 09:23:36.625 059 12255.35 -39.35 54696.03 88888.00 2014-02-28 09:23:36.750 059 12255.45 -39.27 54696.00 88888.00 2014-02-28 09:23:36.875 059 12255.55 -39.20 54696.00 88888.00 2014-02-28 09:23:37.000 059 12255.65 -39.17 54695.93 88888.00 2014-02-28 09:23:37.125 059 12255.73 -39.17 54695.88 88888.00 2014-02-28 09:23:37.250 059 12255.83 -39.15 54695.82 88888.00 2014-02-28 09:23:37.375 059 12255.98 -39.10 54695.80 88888.00 2014-02-28 09:23:37.500 059 12256.08 -39.05 54695.78 88888.00 2014-02-28 09:23:37.625 059 12256.23 -38.98 54695.75 88888.00 2014-02-28 09:23:37.750 059 12256.38 -38.90 54695.72 88888.00 2014-02-28 09:23:37.875 059 12256.50 -38.85 54695.70 88888.00 2014-02-28 09:23:38.000 059 12256.65 -38.83 54695.62 88888.00 2014-02-28 09:23:38.125 059 12256.75 -38.77 54695.65 88888.00 2014-02-28 09:23:38.250 059 12256.75 -38.77 54695.62 88888.00 2014-02-28 09:23:38.375 059 12256.85 -38.73 54695.57 88888.00 2014-02-28 09:23:38.500 059 12256.90 -38.75 54695.55 88888.00 2014-02-28 09:23:38.625 059 12256.92 -38.75 54695.55 88888.00 2014-02-28 09:23:38.750 059 12257.02 -38.73 54695.53 88888.00 2014-02-28 09:23:38.875 059 12257.15 -38.73 54695.50 88888.00 2014-02-28 09:23:39.000 059 12257.23 -38.75 54695.47 88888.00 2014-02-28 09:23:39.125 059 12257.15 -38.75 54695.50 88888.00 2014-02-28 09:23:39.250 059 12257.10 -38.80 54695.45 88888.00 2014-02-28 09:23:39.375 059 12257.17 -38.85 54695.40 88888.00 2014-02-28 09:23:39.500 059 12257.25 -38.88 54695.35 88888.00 2014-02-28 09:23:39.625 059 12257.27 -38.92 54695.38 88888.00 2014-02-28 09:23:39.750 059 12257.35 -39.00 54695.38 88888.00 2014-02-28 09:23:39.875 059 12257.38 -39.02 54695.35 88888.00 2014-02-28 09:23:40.000 059 12257.42 -39.10 54695.32 88888.00 2014-02-28 09:23:40.125 059 12257.42 -39.15 54695.30 88888.00 2014-02-28 09:23:40.250 059 12257.38 -39.20 54695.28 88888.00 2014-02-28 09:23:40.375 059 12257.45 -39.20 54695.28 88888.00 2014-02-28 09:23:40.500 059 12257.50 -39.25 54695.25 88888.00 2014-02-28 09:23:40.625 059 12257.67 -39.30 54695.25 88888.00 2014-02-28 09:23:40.750 059 12257.75 -39.33 54695.25 88888.00 2014-02-28 09:23:40.875 059 12257.75 -39.38 54695.22 88888.00 2014-02-28 09:23:41.000 059 12257.73 -39.42 54695.20 88888.00 2014-02-28 09:23:41.125 059 12257.83 -39.45 54695.18 88888.00 2014-02-28 09:23:41.250 059 12257.92 -39.50 54695.18 88888.00 2014-02-28 09:23:41.375 059 12257.98 -39.45 54695.15 88888.00 2014-02-28 09:23:41.500 059 12257.95 -39.48 54695.15 88888.00 2014-02-28 09:23:41.625 059 12257.98 -39.42 54695.10 88888.00 2014-02-28 09:23:41.750 059 12257.98 -39.40 54695.12 88888.00 2014-02-28 09:23:41.875 059 12258.02 -39.40 54695.07 88888.00 2014-02-28 09:23:42.000 059 12258.08 -39.40 54695.05 88888.00 2014-02-28 09:23:42.125 059 12258.12 -39.35 54695.07 88888.00 2014-02-28 09:23:42.250 059 12258.17 -39.38 54695.07 88888.00 2014-02-28 09:23:42.375 059 12258.25 -39.38 54695.03 88888.00 2014-02-28 09:23:42.500 059 12258.27 -39.38 54695.00 88888.00 2014-02-28 09:23:42.625 059 12258.33 -39.40 54695.00 88888.00 2014-02-28 09:23:42.750 059 12258.35 -39.38 54694.97 88888.00 2014-02-28 09:23:42.875 059 12258.35 -39.38 54694.97 88888.00 2014-02-28 09:23:43.000 059 12258.48 -39.38 54694.97 88888.00 2014-02-28 09:23:43.125 059 12258.58 -39.38 54694.95 88888.00 2014-02-28 09:23:43.250 059 12258.58 -39.35 54694.95 88888.00 2014-02-28 09:23:43.375 059 12258.67 -39.33 54694.93 88888.00 2014-02-28 09:23:43.500 059 12258.73 -39.30 54694.90 88888.00 2014-02-28 09:23:43.625 059 12258.75 -39.30 54694.90 88888.00 2014-02-28 09:23:43.750 059 12258.80 -39.30 54694.85 88888.00 2014-02-28 09:23:43.875 059 12258.85 -39.27 54694.82 88888.00 2014-02-28 09:23:44.000 059 12258.90 -39.25 54694.82 88888.00 2014-02-28 09:23:44.125 059 12259.00 -39.25 54694.85 88888.00 2014-02-28 09:23:44.250 059 12258.95 -39.25 54694.82 88888.00 2014-02-28 09:23:44.375 059 12258.92 -39.23 54694.82 88888.00 2014-02-28 09:23:44.500 059 12258.98 -39.23 54694.80 88888.00 2014-02-28 09:23:44.625 059 12259.08 -39.20 54694.78 88888.00 2014-02-28 09:23:44.750 059 12259.08 -39.20 54694.80 88888.00 2014-02-28 09:23:44.875 059 12259.08 -39.17 54694.82 88888.00 2014-02-28 09:23:45.000 059 12259.10 -39.15 54694.82 88888.00 2014-02-28 09:23:45.125 059 12259.10 -39.15 54694.80 88888.00 2014-02-28 09:23:45.250 059 12258.98 -39.17 54694.80 88888.00 2014-02-28 09:23:45.375 059 12258.95 -39.12 54694.82 88888.00 2014-02-28 09:23:45.500 059 12259.00 -39.12 54694.82 88888.00 2014-02-28 09:23:45.625 059 12259.00 -39.12 54694.82 88888.00 2014-02-28 09:23:45.750 059 12259.02 -39.12 54694.85 88888.00 2014-02-28 09:23:45.875 059 12259.02 -39.10 54694.85 88888.00 2014-02-28 09:23:46.000 059 12259.02 -39.12 54694.85 88888.00 2014-02-28 09:23:46.125 059 12259.10 -39.15 54694.85 88888.00 2014-02-28 09:23:46.250 059 12259.10 -39.15 54694.88 88888.00 2014-02-28 09:23:46.375 059 12259.12 -39.17 54694.90 88888.00 2014-02-28 09:23:46.500 059 12259.12 -39.20 54694.90 88888.00 2014-02-28 09:23:46.625 059 12259.10 -39.25 54694.90 88888.00 2014-02-28 09:23:46.750 059 12259.15 -39.25 54694.93 88888.00 2014-02-28 09:23:46.875 059 12259.20 -39.25 54694.95 88888.00 2014-02-28 09:23:47.000 059 12259.25 -39.30 54694.97 88888.00 2014-02-28 09:23:47.125 059 12259.20 -39.35 54694.97 88888.00 2014-02-28 09:23:47.250 059 12259.17 -39.38 54694.97 88888.00 2014-02-28 09:23:47.375 059 12259.20 -39.38 54695.00 88888.00 2014-02-28 09:23:47.500 059 12259.23 -39.40 54695.03 88888.00 2014-02-28 09:23:47.625 059 12259.23 -39.40 54695.03 88888.00 2014-02-28 09:23:47.750 059 12259.27 -39.40 54695.05 88888.00 2014-02-28 09:23:47.875 059 12259.27 -39.40 54695.07 88888.00 2014-02-28 09:23:48.000 059 12259.25 -39.40 54695.05 88888.00 2014-02-28 09:23:48.125 059 12259.20 -39.40 54695.10 88888.00 2014-02-28 09:23:48.250 059 12259.23 -39.42 54695.15 88888.00 2014-02-28 09:23:48.375 059 12259.30 -39.38 54695.18 88888.00 2014-02-28 09:23:48.500 059 12259.38 -39.35 54695.18 88888.00 2014-02-28 09:23:48.625 059 12259.48 -39.40 54695.20 88888.00 2014-02-28 09:23:48.750 059 12259.55 -39.40 54695.20 88888.00 2014-02-28 09:23:48.875 059 12259.58 -39.40 54695.22 88888.00 2014-02-28 09:23:49.000 059 12259.67 -39.38 54695.22 88888.00 2014-02-28 09:23:49.125 059 12259.75 -39.38 54695.25 88888.00 2014-02-28 09:23:49.250 059 12259.77 -39.38 54695.25 88888.00 2014-02-28 09:23:49.375 059 12259.83 -39.38 54695.28 88888.00 2014-02-28 09:23:49.500 059 12259.85 -39.42 54695.25 88888.00 2014-02-28 09:23:49.625 059 12259.95 -39.40 54695.30 88888.00 2014-02-28 09:23:49.750 059 12260.02 -39.45 54695.32 88888.00 2014-02-28 09:23:49.875 059 12260.05 -39.52 54695.30 88888.00 2014-02-28 09:23:50.000 059 12260.17 -39.58 54695.30 88888.00 2014-02-28 09:23:50.125 059 12260.35 -39.62 54695.32 88888.00 2014-02-28 09:23:50.250 059 12260.50 -39.70 54695.32 88888.00 2014-02-28 09:23:50.375 059 12260.62 -39.75 54695.30 88888.00 2014-02-28 09:23:50.500 059 12260.75 -39.85 54695.32 88888.00 2014-02-28 09:23:50.625 059 12260.83 -39.90 54695.30 88888.00 2014-02-28 09:23:50.750 059 12260.98 -39.95 54695.32 88888.00 2014-02-28 09:23:50.875 059 12261.15 -40.02 54695.32 88888.00 2014-02-28 09:23:51.000 059 12261.30 -40.05 54695.28 88888.00 2014-02-28 09:23:51.125 059 12261.42 -40.10 54695.35 88888.00 2014-02-28 09:23:51.250 059 12261.55 -40.10 54695.38 88888.00 2014-02-28 09:23:51.375 059 12261.65 -40.10 54695.38 88888.00 2014-02-28 09:23:51.500 059 12261.80 -40.10 54695.38 88888.00 2014-02-28 09:23:51.625 059 12261.98 -40.10 54695.35 88888.00 2014-02-28 09:23:51.750 059 12262.02 -40.08 54695.38 88888.00 2014-02-28 09:23:51.875 059 12262.15 -40.08 54695.32 88888.00 2014-02-28 09:23:52.000 059 12262.25 -40.02 54695.32 88888.00 2014-02-28 09:23:52.125 059 12262.27 -39.98 54695.32 88888.00 2014-02-28 09:23:52.250 059 12262.38 -39.95 54695.32 88888.00 2014-02-28 09:23:52.375 059 12262.42 -39.88 54695.35 88888.00 2014-02-28 09:23:52.500 059 12262.48 -39.83 54695.35 88888.00 2014-02-28 09:23:52.625 059 12262.55 -39.77 54695.38 88888.00 2014-02-28 09:23:52.750 059 12262.65 -39.73 54695.35 88888.00 2014-02-28 09:23:52.875 059 12262.65 -39.70 54695.35 88888.00 2014-02-28 09:23:53.000 059 12262.62 -39.67 54695.35 88888.00 2014-02-28 09:23:53.125 059 12262.73 -39.62 54695.38 88888.00 2014-02-28 09:23:53.250 059 12262.75 -39.62 54695.35 88888.00 2014-02-28 09:23:53.375 059 12262.77 -39.62 54695.32 88888.00 2014-02-28 09:23:53.500 059 12262.77 -39.65 54695.32 88888.00 2014-02-28 09:23:53.625 059 12262.80 -39.65 54695.35 88888.00 2014-02-28 09:23:53.750 059 12262.88 -39.65 54695.35 88888.00 2014-02-28 09:23:53.875 059 12262.88 -39.65 54695.32 88888.00 2014-02-28 09:23:54.000 059 12262.95 -39.65 54695.30 88888.00 2014-02-28 09:23:54.125 059 12262.98 -39.65 54695.32 88888.00 2014-02-28 09:23:54.250 059 12263.05 -39.65 54695.32 88888.00 2014-02-28 09:23:54.375 059 12263.12 -39.60 54695.30 88888.00 2014-02-28 09:23:54.500 059 12263.15 -39.60 54695.30 88888.00 2014-02-28 09:23:54.625 059 12263.17 -39.58 54695.32 88888.00 2014-02-28 09:23:54.750 059 12263.17 -39.55 54695.32 88888.00 2014-02-28 09:23:54.875 059 12263.23 -39.55 54695.25 88888.00 2014-02-28 09:23:55.000 059 12263.33 -39.52 54695.28 88888.00 2014-02-28 09:23:55.125 059 12263.45 -39.52 54695.30 88888.00 2014-02-28 09:23:55.250 059 12263.48 -39.55 54695.25 88888.00 2014-02-28 09:23:55.375 059 12263.58 -39.55 54695.25 88888.00 2014-02-28 09:23:55.500 059 12263.73 -39.55 54695.28 88888.00 2014-02-28 09:23:55.625 059 12263.73 -39.55 54695.28 88888.00 2014-02-28 09:23:55.750 059 12263.80 -39.55 54695.25 88888.00 2014-02-28 09:23:55.875 059 12263.92 -39.55 54695.25 88888.00 2014-02-28 09:23:56.000 059 12264.00 -39.58 54695.22 88888.00 2014-02-28 09:23:56.125 059 12264.08 -39.60 54695.22 88888.00 2014-02-28 09:23:56.250 059 12264.17 -39.58 54695.22 88888.00 2014-02-28 09:23:56.375 059 12264.33 -39.58 54695.20 88888.00 2014-02-28 09:23:56.500 059 12264.40 -39.55 54695.20 88888.00 2014-02-28 09:23:56.625 059 12264.52 -39.55 54695.18 88888.00 2014-02-28 09:23:56.750 059 12264.67 -39.50 54695.18 88888.00 2014-02-28 09:23:56.875 059 12264.73 -39.50 54695.18 88888.00 2014-02-28 09:23:57.000 059 12264.73 -39.50 54695.12 88888.00 2014-02-28 09:23:57.125 059 12264.77 -39.48 54695.10 88888.00 2014-02-28 09:23:57.250 059 12264.88 -39.40 54695.10 88888.00 2014-02-28 09:23:57.375 059 12265.05 -39.35 54695.10 88888.00 2014-02-28 09:23:57.500 059 12265.17 -39.33 54695.05 88888.00 2014-02-28 09:23:57.625 059 12265.33 -39.25 54695.03 88888.00 2014-02-28 09:23:57.750 059 12265.50 -39.23 54695.03 88888.00 2014-02-28 09:23:57.875 059 12265.55 -39.20 54694.97 88888.00 2014-02-28 09:23:58.000 059 12265.67 -39.15 54694.93 88888.00 2014-02-28 09:23:58.125 059 12265.77 -39.10 54694.88 88888.00 2014-02-28 09:23:58.250 059 12265.95 -39.08 54694.85 88888.00 2014-02-28 09:23:58.375 059 12266.05 -39.02 54694.82 88888.00 2014-02-28 09:23:58.500 059 12266.17 -38.98 54694.80 88888.00 2014-02-28 09:23:58.625 059 12266.30 -38.98 54694.75 88888.00 2014-02-28 09:23:58.750 059 12266.50 -38.98 54694.72 88888.00 2014-02-28 09:23:58.875 059 12266.62 -39.00 54694.70 88888.00 2014-02-28 09:23:59.000 059 12266.70 -38.95 54694.68 88888.00 2014-02-28 09:23:59.125 059 12266.90 -38.92 54694.65 88888.00 2014-02-28 09:23:59.250 059 12267.17 -38.92 54694.57 88888.00 2014-02-28 09:23:59.375 059 12267.30 -38.95 54694.55 88888.00 2014-02-28 09:23:59.500 059 12267.50 -38.92 54694.50 88888.00 2014-02-28 09:23:59.625 059 12267.67 -38.92 54694.45 88888.00 2014-02-28 09:23:59.750 059 12267.85 -38.90 54694.45 88888.00 2014-02-28 09:23:59.875 059 12267.98 -38.90 54694.40 88888.00 2014-02-28 09:24:00.000 059 12268.20 -38.85 54694.38 88888.00 2014-02-28 09:24:00.125 059 12268.38 -38.85 54694.32 88888.00 2014-02-28 09:24:00.250 059 12268.50 -38.90 54694.22 88888.00 2014-02-28 09:24:00.375 059 12268.73 -38.85 54694.25 88888.00 2014-02-28 09:24:00.500 059 12268.85 -38.85 54694.15 88888.00 2014-02-28 09:24:00.625 059 12269.05 -38.85 54694.07 88888.00 2014-02-28 09:24:00.750 059 12269.27 -38.85 54694.07 88888.00 2014-02-28 09:24:00.875 059 12269.42 -38.83 54694.07 88888.00 2014-02-28 09:24:01.000 059 12269.52 -38.83 54693.97 88888.00 2014-02-28 09:24:01.125 059 12269.65 -38.77 54693.95 88888.00 2014-02-28 09:24:01.250 059 12269.83 -38.75 54693.93 88888.00 2014-02-28 09:24:01.375 059 12270.10 -38.73 54693.90 88888.00 2014-02-28 09:24:01.500 059 12270.35 -38.67 54693.85 88888.00 2014-02-28 09:24:01.625 059 12270.52 -38.70 54693.78 88888.00 2014-02-28 09:24:01.750 059 12270.65 -38.73 54693.72 88888.00 2014-02-28 09:24:01.875 059 12270.85 -38.73 54693.68 88888.00 2014-02-28 09:24:02.000 059 12271.08 -38.73 54693.65 88888.00 2014-02-28 09:24:02.125 059 12271.27 -38.70 54693.60 88888.00 2014-02-28 09:24:02.250 059 12271.40 -38.77 54693.57 88888.00 2014-02-28 09:24:02.375 059 12271.62 -38.73 54693.53 88888.00 2014-02-28 09:24:02.500 059 12271.83 -38.73 54693.53 88888.00 2014-02-28 09:24:02.625 059 12272.08 -38.70 54693.50 88888.00 2014-02-28 09:24:02.750 059 12272.27 -38.70 54693.45 88888.00 2014-02-28 09:24:02.875 059 12272.48 -38.75 54693.40 88888.00 2014-02-28 09:24:03.000 059 12272.65 -38.75 54693.35 88888.00 2014-02-28 09:24:03.125 059 12272.90 -38.75 54693.32 88888.00 2014-02-28 09:24:03.250 059 12273.02 -38.80 54693.28 88888.00 2014-02-28 09:24:03.375 059 12273.20 -38.77 54693.20 88888.00 2014-02-28 09:24:03.500 059 12273.50 -38.77 54693.18 88888.00 2014-02-28 09:24:03.625 059 12273.75 -38.77 54693.12 88888.00 2014-02-28 09:24:03.750 059 12273.92 -38.83 54693.05 88888.00 2014-02-28 09:24:03.875 059 12274.12 -38.83 54693.03 88888.00 2014-02-28 09:24:04.000 059 12274.35 -38.77 54693.00 88888.00 2014-02-28 09:24:04.125 059 12274.55 -38.77 54692.95 88888.00 2014-02-28 09:24:04.250 059 12274.67 -38.83 54692.85 88888.00 2014-02-28 09:24:04.375 059 12274.88 -38.80 54692.82 88888.00 2014-02-28 09:24:04.500 059 12275.15 -38.75 54692.82 88888.00 2014-02-28 09:24:04.625 059 12275.40 -38.73 54692.75 88888.00 2014-02-28 09:24:04.750 059 12275.60 -38.73 54692.72 88888.00 2014-02-28 09:24:04.875 059 12275.83 -38.62 54692.65 88888.00 2014-02-28 09:24:05.000 059 12276.05 -38.60 54692.60 88888.00 2014-02-28 09:24:05.125 059 12276.23 -38.52 54692.57 88888.00 2014-02-28 09:24:05.250 059 12276.38 -38.45 54692.53 88888.00 2014-02-28 09:24:05.375 059 12276.55 -38.40 54692.45 88888.00 2014-02-28 09:24:05.500 059 12276.75 -38.38 54692.40 88888.00 2014-02-28 09:24:05.625 059 12276.92 -38.33 54692.35 88888.00 2014-02-28 09:24:05.750 059 12277.10 -38.27 54692.38 88888.00 2014-02-28 09:24:05.875 059 12277.27 -38.25 54692.30 88888.00 2014-02-28 09:24:06.000 059 12277.40 -38.20 54692.28 88888.00 2014-02-28 09:24:06.125 059 12277.58 -38.20 54692.22 88888.00 2014-02-28 09:24:06.250 059 12277.70 -38.15 54692.18 88888.00 2014-02-28 09:24:06.375 059 12277.85 -38.12 54692.12 88888.00 2014-02-28 09:24:06.500 059 12278.05 -38.17 54692.12 88888.00 2014-02-28 09:24:06.625 059 12278.27 -38.17 54692.07 88888.00 2014-02-28 09:24:06.750 059 12278.45 -38.15 54692.05 88888.00 2014-02-28 09:24:06.875 059 12278.62 -38.17 54692.00 88888.00 2014-02-28 09:24:07.000 059 12278.75 -38.20 54691.93 88888.00 2014-02-28 09:24:07.125 059 12278.88 -38.23 54691.90 88888.00 2014-02-28 09:24:07.250 059 12279.02 -38.25 54691.88 88888.00 2014-02-28 09:24:07.375 059 12279.17 -38.30 54691.85 88888.00 2014-02-28 09:24:07.500 059 12279.30 -38.33 54691.82 88888.00 2014-02-28 09:24:07.625 059 12279.42 -38.35 54691.78 88888.00 2014-02-28 09:24:07.750 059 12279.55 -38.35 54691.78 88888.00 2014-02-28 09:24:07.875 059 12279.60 -38.38 54691.78 88888.00 2014-02-28 09:24:08.000 059 12279.70 -38.38 54691.72 88888.00 2014-02-28 09:24:08.125 059 12279.80 -38.38 54691.68 88888.00 2014-02-28 09:24:08.250 059 12279.88 -38.45 54691.65 88888.00 2014-02-28 09:24:08.375 059 12279.98 -38.42 54691.62 88888.00 2014-02-28 09:24:08.500 059 12280.05 -38.40 54691.62 88888.00 2014-02-28 09:24:08.625 059 12280.10 -38.42 54691.60 88888.00 2014-02-28 09:24:08.750 059 12280.23 -38.42 54691.60 88888.00 2014-02-28 09:24:08.875 059 12280.27 -38.42 54691.55 88888.00 2014-02-28 09:24:09.000 059 12280.38 -38.45 54691.53 88888.00 2014-02-28 09:24:09.125 059 12280.48 -38.45 54691.53 88888.00 2014-02-28 09:24:09.250 059 12280.42 -38.40 54691.47 88888.00 2014-02-28 09:24:09.375 059 12280.40 -38.38 54691.45 88888.00 2014-02-28 09:24:09.500 059 12280.40 -38.35 54691.43 88888.00 2014-02-28 09:24:09.625 059 12280.48 -38.35 54691.43 88888.00 2014-02-28 09:24:09.750 059 12280.62 -38.38 54691.40 88888.00 2014-02-28 09:24:09.875 059 12280.70 -38.33 54691.38 88888.00 2014-02-28 09:24:10.000 059 12280.73 -38.33 54691.38 88888.00 2014-02-28 09:24:10.125 059 12280.70 -38.33 54691.38 88888.00 2014-02-28 09:24:10.250 059 12280.73 -38.35 54691.35 88888.00 2014-02-28 09:24:10.375 059 12280.80 -38.33 54691.35 88888.00 2014-02-28 09:24:10.500 059 12280.77 -38.30 54691.32 88888.00 2014-02-28 09:24:10.625 059 12280.77 -38.27 54691.30 88888.00 2014-02-28 09:24:10.750 059 12280.80 -38.27 54691.30 88888.00 2014-02-28 09:24:10.875 059 12280.85 -38.23 54691.28 88888.00 2014-02-28 09:24:11.000 059 12280.88 -38.20 54691.28 88888.00 2014-02-28 09:24:11.125 059 12280.85 -38.15 54691.28 88888.00 2014-02-28 09:24:11.250 059 12280.88 -38.05 54691.25 88888.00 2014-02-28 09:24:11.375 059 12280.98 -38.00 54691.25 88888.00 2014-02-28 09:24:11.500 059 12281.00 -37.92 54691.25 88888.00 2014-02-28 09:24:11.625 059 12281.05 -37.88 54691.22 88888.00 2014-02-28 09:24:11.750 059 12281.05 -37.83 54691.20 88888.00 2014-02-28 09:24:11.875 059 12281.08 -37.77 54691.18 88888.00 2014-02-28 09:24:12.000 059 12281.10 -37.67 54691.18 88888.00 2014-02-28 09:24:12.125 059 12281.12 -37.60 54691.18 88888.00 2014-02-28 09:24:12.250 059 12281.15 -37.60 54691.18 88888.00 2014-02-28 09:24:12.375 059 12281.23 -37.55 54691.12 88888.00 2014-02-28 09:24:12.500 059 12281.38 -37.42 54691.12 88888.00 2014-02-28 09:24:12.625 059 12281.40 -37.35 54691.12 88888.00 2014-02-28 09:24:12.750 059 12281.35 -37.30 54691.10 88888.00 2014-02-28 09:24:12.875 059 12281.27 -37.25 54691.07 88888.00 2014-02-28 09:24:13.000 059 12281.33 -37.20 54691.03 88888.00 2014-02-28 09:24:13.125 059 12281.35 -37.10 54691.00 88888.00 2014-02-28 09:24:13.250 059 12281.30 -37.02 54691.00 88888.00 2014-02-28 09:24:13.375 059 12281.33 -36.95 54691.00 88888.00 2014-02-28 09:24:13.500 059 12281.38 -36.92 54691.00 88888.00 2014-02-28 09:24:13.625 059 12281.38 -36.88 54690.97 88888.00 2014-02-28 09:24:13.750 059 12281.40 -36.83 54690.95 88888.00 2014-02-28 09:24:13.875 059 12281.42 -36.77 54690.93 88888.00 2014-02-28 09:24:14.000 059 12281.48 -36.75 54690.93 88888.00 2014-02-28 09:24:14.125 059 12281.45 -36.70 54690.90 88888.00 2014-02-28 09:24:14.250 059 12281.33 -36.70 54690.93 88888.00 2014-02-28 09:24:14.375 059 12281.33 -36.62 54690.93 88888.00 2014-02-28 09:24:14.500 059 12281.25 -36.58 54690.88 88888.00 2014-02-28 09:24:14.625 059 12281.25 -36.50 54690.82 88888.00 2014-02-28 09:24:14.750 059 12281.20 -36.45 54690.85 88888.00 2014-02-28 09:24:14.875 059 12281.15 -36.35 54690.82 88888.00 2014-02-28 09:24:15.000 059 12281.05 -36.27 54690.80 88888.00 2014-02-28 09:24:15.125 059 12280.98 -36.17 54690.85 88888.00 2014-02-28 09:24:15.250 059 12280.90 -36.12 54690.82 88888.00 2014-02-28 09:24:15.375 059 12280.88 -36.08 54690.82 88888.00 2014-02-28 09:24:15.500 059 12280.83 -36.00 54690.78 88888.00 2014-02-28 09:24:15.625 059 12280.83 -35.95 54690.80 88888.00 2014-02-28 09:24:15.750 059 12280.83 -35.90 54690.78 88888.00 2014-02-28 09:24:15.875 059 12280.77 -35.80 54690.75 88888.00 2014-02-28 09:24:16.000 059 12280.77 -35.70 54690.72 88888.00 2014-02-28 09:24:16.125 059 12280.80 -35.60 54690.75 88888.00 2014-02-28 09:24:16.250 059 12280.73 -35.50 54690.78 88888.00 2014-02-28 09:24:16.375 059 12280.65 -35.38 54690.75 88888.00 2014-02-28 09:24:16.500 059 12280.60 -35.27 54690.75 88888.00 2014-02-28 09:24:16.625 059 12280.60 -35.15 54690.75 88888.00 2014-02-28 09:24:16.750 059 12280.52 -35.02 54690.75 88888.00 2014-02-28 09:24:16.875 059 12280.50 -34.98 54690.72 88888.00 2014-02-28 09:24:17.000 059 12280.50 -34.88 54690.70 88888.00 2014-02-28 09:24:17.125 059 12280.48 -34.73 54690.70 88888.00 2014-02-28 09:24:17.250 059 12280.45 -34.65 54690.68 88888.00 2014-02-28 09:24:17.375 059 12280.45 -34.52 54690.65 88888.00 2014-02-28 09:24:17.500 059 12280.45 -34.40 54690.65 88888.00 2014-02-28 09:24:17.625 059 12280.42 -34.33 54690.62 88888.00 2014-02-28 09:24:17.750 059 12280.42 -34.20 54690.62 88888.00 2014-02-28 09:24:17.875 059 12280.40 -34.12 54690.60 88888.00 2014-02-28 09:24:18.000 059 12280.35 -34.05 54690.57 88888.00 2014-02-28 09:24:18.125 059 12280.30 -33.92 54690.62 88888.00 2014-02-28 09:24:18.250 059 12280.38 -33.77 54690.62 88888.00 2014-02-28 09:24:18.375 059 12280.38 -33.67 54690.60 88888.00 2014-02-28 09:24:18.500 059 12280.25 -33.60 54690.53 88888.00 2014-02-28 09:24:18.625 059 12280.27 -33.52 54690.57 88888.00 2014-02-28 09:24:18.750 059 12280.33 -33.42 54690.55 88888.00 2014-02-28 09:24:18.875 059 12280.30 -33.27 54690.53 88888.00 2014-02-28 09:24:19.000 059 12280.20 -33.17 54690.50 88888.00 2014-02-28 09:24:19.125 059 12280.17 -33.10 54690.53 88888.00 2014-02-28 09:24:19.250 059 12280.15 -33.00 54690.53 88888.00 2014-02-28 09:24:19.375 059 12280.17 -32.92 54690.50 88888.00 2014-02-28 09:24:19.500 059 12280.12 -32.83 54690.45 88888.00 2014-02-28 09:24:19.625 059 12280.08 -32.73 54690.40 88888.00 2014-02-28 09:24:19.750 059 12280.05 -32.65 54690.40 88888.00 2014-02-28 09:24:19.875 059 12280.12 -32.50 54690.38 88888.00 2014-02-28 09:24:20.000 059 12280.12 -32.35 54690.35 88888.00 2014-02-28 09:24:20.125 059 12280.00 -32.17 54690.38 88888.00 2014-02-28 09:24:20.250 059 12279.88 -32.02 54690.38 88888.00 2014-02-28 09:24:20.375 059 12279.90 -31.90 54690.35 88888.00 2014-02-28 09:24:20.500 059 12279.90 -31.73 54690.32 88888.00 2014-02-28 09:24:20.625 059 12279.83 -31.60 54690.30 88888.00 2014-02-28 09:24:20.750 059 12279.80 -31.45 54690.30 88888.00 2014-02-28 09:24:20.875 059 12279.85 -31.32 54690.25 88888.00 2014-02-28 09:24:21.000 059 12279.80 -31.23 54690.20 88888.00 2014-02-28 09:24:21.125 059 12279.75 -31.12 54690.18 88888.00 2014-02-28 09:24:21.250 059 12279.77 -31.02 54690.15 88888.00 2014-02-28 09:24:21.375 059 12279.77 -30.85 54690.12 88888.00 2014-02-28 09:24:21.500 059 12279.83 -30.75 54690.10 88888.00 2014-02-28 09:24:21.625 059 12279.85 -30.68 54690.05 88888.00 2014-02-28 09:24:21.750 059 12279.83 -30.55 54690.05 88888.00 2014-02-28 09:24:21.875 059 12279.70 -30.45 54690.07 88888.00 2014-02-28 09:24:22.000 059 12279.60 -30.32 54690.03 88888.00 2014-02-28 09:24:22.125 059 12279.55 -30.25 54689.97 88888.00 2014-02-28 09:24:22.250 059 12279.62 -30.15 54690.03 88888.00 2014-02-28 09:24:22.375 059 12279.65 -30.02 54690.00 88888.00 2014-02-28 09:24:22.500 059 12279.58 -29.93 54689.97 88888.00 2014-02-28 09:24:22.625 059 12279.58 -29.85 54689.95 88888.00 2014-02-28 09:24:22.750 059 12279.45 -29.73 54689.90 88888.00 2014-02-28 09:24:22.875 059 12279.33 -29.68 54689.90 88888.00 2014-02-28 09:24:23.000 059 12279.25 -29.62 54689.85 88888.00 2014-02-28 09:24:23.125 059 12279.12 -29.57 54689.85 88888.00 2014-02-28 09:24:23.250 059 12279.00 -29.52 54689.90 88888.00 2014-02-28 09:24:23.375 059 12279.00 -29.50 54689.88 88888.00 2014-02-28 09:24:23.500 059 12278.90 -29.45 54689.85 88888.00 2014-02-28 09:24:23.625 059 12278.83 -29.43 54689.80 88888.00 2014-02-28 09:24:23.750 059 12278.75 -29.40 54689.78 88888.00 2014-02-28 09:24:23.875 059 12278.70 -29.40 54689.75 88888.00 2014-02-28 09:24:24.000 059 12278.67 -29.35 54689.72 88888.00 2014-02-28 09:24:24.125 059 12278.60 -29.35 54689.72 88888.00 2014-02-28 09:24:24.250 059 12278.50 -29.35 54689.68 88888.00 2014-02-28 09:24:24.375 059 12278.48 -29.32 54689.68 88888.00 2014-02-28 09:24:24.500 059 12278.42 -29.27 54689.70 88888.00 2014-02-28 09:24:24.625 059 12278.35 -29.25 54689.68 88888.00 2014-02-28 09:24:24.750 059 12278.25 -29.27 54689.65 88888.00 2014-02-28 09:24:24.875 059 12278.17 -29.27 54689.65 88888.00 2014-02-28 09:24:25.000 059 12278.10 -29.30 54689.62 88888.00 2014-02-28 09:24:25.125 059 12277.98 -29.23 54689.65 88888.00 2014-02-28 09:24:25.250 059 12277.85 -29.18 54689.65 88888.00 2014-02-28 09:24:25.375 059 12277.77 -29.15 54689.65 88888.00 2014-02-28 09:24:25.500 059 12277.77 -29.12 54689.62 88888.00 2014-02-28 09:24:25.625 059 12277.70 -29.12 54689.62 88888.00 2014-02-28 09:24:25.750 059 12277.67 -29.18 54689.60 88888.00 2014-02-28 09:24:25.875 059 12277.67 -29.18 54689.60 88888.00 2014-02-28 09:24:26.000 059 12277.58 -29.15 54689.57 88888.00 2014-02-28 09:24:26.125 059 12277.52 -29.12 54689.60 88888.00 2014-02-28 09:24:26.250 059 12277.40 -29.12 54689.60 88888.00 2014-02-28 09:24:26.375 059 12277.30 -29.05 54689.60 88888.00 2014-02-28 09:24:26.500 059 12277.23 -29.05 54689.60 88888.00 2014-02-28 09:24:26.625 059 12277.12 -29.00 54689.60 88888.00 2014-02-28 09:24:26.750 059 12277.10 -29.00 54689.57 88888.00 2014-02-28 09:24:26.875 059 12277.05 -28.95 54689.57 88888.00 2014-02-28 09:24:27.000 059 12276.95 -28.90 54689.57 88888.00 2014-02-28 09:24:27.125 059 12276.90 -28.85 54689.57 88888.00 2014-02-28 09:24:27.250 059 12276.80 -28.80 54689.57 88888.00 2014-02-28 09:24:27.375 059 12276.73 -28.75 54689.55 88888.00 2014-02-28 09:24:27.500 059 12276.67 -28.70 54689.57 88888.00 2014-02-28 09:24:27.625 059 12276.58 -28.62 54689.57 88888.00 2014-02-28 09:24:27.750 059 12276.48 -28.57 54689.53 88888.00 2014-02-28 09:24:27.875 059 12276.45 -28.50 54689.53 88888.00 2014-02-28 09:24:28.000 059 12276.50 -28.45 54689.53 88888.00 2014-02-28 09:24:28.125 059 12276.52 -28.38 54689.53 88888.00 2014-02-28 09:24:28.250 059 12276.45 -28.30 54689.47 88888.00 2014-02-28 09:24:28.375 059 12276.40 -28.30 54689.43 88888.00 2014-02-28 09:24:28.500 059 12276.38 -28.25 54689.40 88888.00 2014-02-28 09:24:28.625 059 12276.35 -28.18 54689.45 88888.00 2014-02-28 09:24:28.750 059 12276.33 -28.10 54689.40 88888.00 2014-02-28 09:24:28.875 059 12276.27 -28.05 54689.40 88888.00 2014-02-28 09:24:29.000 059 12276.27 -28.02 54689.43 88888.00 2014-02-28 09:24:29.125 059 12276.20 -28.00 54689.45 88888.00 2014-02-28 09:24:29.250 059 12276.12 -27.93 54689.43 88888.00 2014-02-28 09:24:29.375 059 12276.10 -27.88 54689.43 88888.00 2014-02-28 09:24:29.500 059 12276.10 -27.82 54689.43 88888.00 2014-02-28 09:24:29.625 059 12276.08 -27.77 54689.45 88888.00 2014-02-28 09:24:29.750 059 12275.95 -27.75 54689.40 88888.00 2014-02-28 09:24:29.875 059 12275.83 -27.70 54689.43 88888.00 2014-02-28 09:24:30.000 059 12275.88 -27.68 54689.40 88888.00 2014-02-28 09:24:30.125 059 12275.85 -27.65 54689.38 88888.00 2014-02-28 09:24:30.250 059 12275.77 -27.65 54689.32 88888.00 2014-02-28 09:24:30.375 059 12275.77 -27.68 54689.35 88888.00 2014-02-28 09:24:30.500 059 12275.77 -27.65 54689.40 88888.00 2014-02-28 09:24:30.625 059 12275.73 -27.60 54689.35 88888.00 2014-02-28 09:24:30.750 059 12275.65 -27.62 54689.35 88888.00 2014-02-28 09:24:30.875 059 12275.65 -27.62 54689.32 88888.00 2014-02-28 09:24:31.000 059 12275.60 -27.57 54689.35 88888.00 2014-02-28 09:24:31.125 059 12275.50 -27.55 54689.32 88888.00 2014-02-28 09:24:31.250 059 12275.48 -27.57 54689.30 88888.00 2014-02-28 09:24:31.375 059 12275.45 -27.52 54689.25 88888.00 2014-02-28 09:24:31.500 059 12275.48 -27.50 54689.22 88888.00 2014-02-28 09:24:31.625 059 12275.55 -27.45 54689.25 88888.00 2014-02-28 09:24:31.750 059 12275.60 -27.43 54689.25 88888.00 2014-02-28 09:24:31.875 059 12275.58 -27.40 54689.22 88888.00 2014-02-28 09:24:32.000 059 12275.62 -27.40 54689.22 88888.00 2014-02-28 09:24:32.125 059 12275.62 -27.40 54689.18 88888.00 2014-02-28 09:24:32.250 059 12275.65 -27.38 54689.15 88888.00 2014-02-28 09:24:32.375 059 12275.77 -27.30 54689.15 88888.00 2014-02-28 09:24:32.500 059 12275.85 -27.25 54689.10 88888.00 2014-02-28 09:24:32.625 059 12275.90 -27.25 54689.05 88888.00 2014-02-28 09:24:32.750 059 12276.00 -27.25 54689.00 88888.00 2014-02-28 09:24:32.875 059 12276.05 -27.25 54689.00 88888.00 2014-02-28 09:24:33.000 059 12276.17 -27.23 54688.97 88888.00 2014-02-28 09:24:33.125 059 12276.30 -27.20 54688.93 88888.00 2014-02-28 09:24:33.250 059 12276.33 -27.25 54688.90 88888.00 2014-02-28 09:24:33.375 059 12276.42 -27.25 54688.88 88888.00 2014-02-28 09:24:33.500 059 12276.55 -27.30 54688.85 88888.00 2014-02-28 09:24:33.625 059 12276.67 -27.32 54688.82 88888.00 2014-02-28 09:24:33.750 059 12276.77 -27.38 54688.82 88888.00 2014-02-28 09:24:33.875 059 12276.77 -27.45 54688.80 88888.00 2014-02-28 09:24:34.000 059 12276.83 -27.50 54688.78 88888.00 2014-02-28 09:24:34.125 059 12276.90 -27.55 54688.75 88888.00 2014-02-28 09:24:34.250 059 12277.00 -27.62 54688.75 88888.00 2014-02-28 09:24:34.375 059 12277.08 -27.65 54688.72 88888.00 2014-02-28 09:24:34.500 059 12277.08 -27.75 54688.72 88888.00 2014-02-28 09:24:34.625 059 12277.08 -27.80 54688.72 88888.00 2014-02-28 09:24:34.750 059 12277.10 -27.88 54688.72 88888.00 2014-02-28 09:24:34.875 059 12277.10 -27.98 54688.72 88888.00 2014-02-28 09:24:35.000 059 12277.12 -28.05 54688.72 88888.00 2014-02-28 09:24:35.125 059 12277.12 -28.12 54688.70 88888.00 2014-02-28 09:24:35.250 059 12277.20 -28.20 54688.68 88888.00 2014-02-28 09:24:35.375 059 12277.25 -28.27 54688.65 88888.00 2014-02-28 09:24:35.500 059 12277.20 -28.35 54688.65 88888.00 2014-02-28 09:24:35.625 059 12277.15 -28.45 54688.68 88888.00 2014-02-28 09:24:35.750 059 12277.23 -28.57 54688.68 88888.00 2014-02-28 09:24:35.875 059 12277.25 -28.73 54688.68 88888.00 2014-02-28 09:24:36.000 059 12277.20 -28.82 54688.68 88888.00 2014-02-28 09:24:36.125 059 12277.20 -28.95 54688.70 88888.00 2014-02-28 09:24:36.250 059 12277.17 -29.12 54688.70 88888.00 2014-02-28 09:24:36.375 059 12277.23 -29.23 54688.65 88888.00 2014-02-28 09:24:36.500 059 12277.15 -29.35 54688.68 88888.00 2014-02-28 09:24:36.625 059 12277.12 -29.48 54688.68 88888.00 2014-02-28 09:24:36.750 059 12277.12 -29.62 54688.68 88888.00 2014-02-28 09:24:36.875 059 12277.17 -29.77 54688.68 88888.00 2014-02-28 09:24:37.000 059 12277.20 -29.95 54688.60 88888.00 2014-02-28 09:24:37.125 059 12277.15 -30.10 54688.60 88888.00 2014-02-28 09:24:37.250 059 12277.17 -30.23 54688.65 88888.00 2014-02-28 09:24:37.375 059 12277.23 -30.38 54688.68 88888.00 2014-02-28 09:24:37.500 059 12277.23 -30.55 54688.68 88888.00 2014-02-28 09:24:37.625 059 12277.27 -30.70 54688.65 88888.00 2014-02-28 09:24:37.750 059 12277.38 -30.82 54688.65 88888.00 2014-02-28 09:24:37.875 059 12277.42 -31.05 54688.65 88888.00 2014-02-28 09:24:38.000 059 12277.42 -31.23 54688.60 88888.00 2014-02-28 09:24:38.125 059 12277.45 -31.38 54688.60 88888.00 2014-02-28 09:24:38.250 059 12277.55 -31.55 54688.60 88888.00 2014-02-28 09:24:38.375 059 12277.62 -31.68 54688.60 88888.00 2014-02-28 09:24:38.500 059 12277.70 -31.82 54688.57 88888.00 2014-02-28 09:24:38.625 059 12277.70 -31.98 54688.55 88888.00 2014-02-28 09:24:38.750 059 12277.83 -32.10 54688.53 88888.00 2014-02-28 09:24:38.875 059 12277.98 -32.27 54688.50 88888.00 2014-02-28 09:24:39.000 059 12278.00 -32.40 54688.47 88888.00 2014-02-28 09:24:39.125 059 12278.10 -32.48 54688.50 88888.00 2014-02-28 09:24:39.250 059 12278.20 -32.58 54688.45 88888.00 2014-02-28 09:24:39.375 059 12278.30 -32.67 54688.43 88888.00 2014-02-28 09:24:39.500 059 12278.35 -32.73 54688.40 88888.00 2014-02-28 09:24:39.625 059 12278.33 -32.83 54688.35 88888.00 2014-02-28 09:24:39.750 059 12278.35 -32.88 54688.30 88888.00 2014-02-28 09:24:39.875 059 12278.42 -32.95 54688.28 88888.00 2014-02-28 09:24:40.000 059 12278.48 -33.02 54688.30 88888.00 2014-02-28 09:24:40.125 059 12278.58 -33.05 54688.28 88888.00 2014-02-28 09:24:40.250 059 12278.67 -33.20 54688.22 88888.00 2014-02-28 09:24:40.375 059 12278.77 -33.25 54688.18 88888.00 2014-02-28 09:24:40.500 059 12278.85 -33.30 54688.18 88888.00 2014-02-28 09:24:40.625 059 12279.02 -33.35 54688.12 88888.00 2014-02-28 09:24:40.750 059 12279.15 -33.48 54688.10 88888.00 2014-02-28 09:24:40.875 059 12279.20 -33.55 54688.05 88888.00 2014-02-28 09:24:41.000 059 12279.27 -33.62 54688.03 88888.00 2014-02-28 09:24:41.125 059 12279.33 -33.70 54688.00 88888.00 2014-02-28 09:24:41.250 059 12279.38 -33.85 54687.93 88888.00 2014-02-28 09:24:41.375 059 12279.52 -33.88 54687.90 88888.00 2014-02-28 09:24:41.500 059 12279.65 -33.98 54687.85 88888.00 2014-02-28 09:24:41.625 059 12279.73 -34.05 54687.78 88888.00 2014-02-28 09:24:41.750 059 12279.85 -34.10 54687.80 88888.00 2014-02-28 09:24:41.875 059 12280.02 -34.15 54687.82 88888.00 2014-02-28 09:24:42.000 059 12280.05 -34.20 54687.75 88888.00 2014-02-28 09:24:42.125 059 12280.10 -34.25 54687.70 88888.00 2014-02-28 09:24:42.250 059 12280.27 -34.33 54687.68 88888.00 2014-02-28 09:24:42.375 059 12280.45 -34.33 54687.70 88888.00 2014-02-28 09:24:42.500 059 12280.58 -34.35 54687.68 88888.00 2014-02-28 09:24:42.625 059 12280.67 -34.38 54687.68 88888.00 2014-02-28 09:24:42.750 059 12280.77 -34.42 54687.62 88888.00 2014-02-28 09:24:42.875 059 12280.85 -34.45 54687.55 88888.00 2014-02-28 09:24:43.000 059 12281.00 -34.48 54687.55 88888.00 2014-02-28 09:24:43.125 059 12281.10 -34.50 54687.55 88888.00 2014-02-28 09:24:43.250 059 12281.12 -34.52 54687.50 88888.00 2014-02-28 09:24:43.375 059 12281.15 -34.55 54687.43 88888.00 2014-02-28 09:24:43.500 059 12281.17 -34.55 54687.43 88888.00 2014-02-28 09:24:43.625 059 12281.33 -34.52 54687.43 88888.00 2014-02-28 09:24:43.750 059 12281.38 -34.48 54687.40 88888.00 2014-02-28 09:24:43.875 059 12281.45 -34.45 54687.35 88888.00 2014-02-28 09:24:44.000 059 12281.42 -34.42 54687.32 88888.00 2014-02-28 09:24:44.125 059 12281.45 -34.38 54687.35 88888.00 2014-02-28 09:24:44.250 059 12281.52 -34.30 54687.30 88888.00 2014-02-28 09:24:44.375 059 12281.55 -34.23 54687.28 88888.00 2014-02-28 09:24:44.500 059 12281.55 -34.17 54687.25 88888.00 2014-02-28 09:24:44.625 059 12281.50 -34.05 54687.25 88888.00 2014-02-28 09:24:44.750 059 12281.52 -33.98 54687.22 88888.00 2014-02-28 09:24:44.875 059 12281.60 -33.90 54687.20 88888.00 2014-02-28 09:24:45.000 059 12281.62 -33.83 54687.20 88888.00 2014-02-28 09:24:45.125 059 12281.60 -33.77 54687.15 88888.00 2014-02-28 09:24:45.250 059 12281.55 -33.70 54687.15 88888.00 2014-02-28 09:24:45.375 059 12281.58 -33.62 54687.15 88888.00 2014-02-28 09:24:45.500 059 12281.60 -33.55 54687.12 88888.00 2014-02-28 09:24:45.625 059 12281.55 -33.52 54687.10 88888.00 2014-02-28 09:24:45.750 059 12281.60 -33.52 54687.10 88888.00 2014-02-28 09:24:45.875 059 12281.65 -33.52 54687.07 88888.00 2014-02-28 09:24:46.000 059 12281.58 -33.50 54687.03 88888.00 2014-02-28 09:24:46.125 059 12281.42 -33.52 54687.05 88888.00 2014-02-28 09:24:46.250 059 12281.42 -33.50 54687.05 88888.00 2014-02-28 09:24:46.375 059 12281.48 -33.48 54687.00 88888.00 2014-02-28 09:24:46.500 059 12281.42 -33.50 54687.00 88888.00 2014-02-28 09:24:46.625 059 12281.38 -33.45 54687.03 88888.00 2014-02-28 09:24:46.750 059 12281.40 -33.50 54687.03 88888.00 2014-02-28 09:24:46.875 059 12281.45 -33.55 54687.00 88888.00 2014-02-28 09:24:47.000 059 12281.42 -33.55 54686.97 88888.00 2014-02-28 09:24:47.125 059 12281.40 -33.52 54686.95 88888.00 2014-02-28 09:24:47.250 059 12281.30 -33.58 54686.93 88888.00 2014-02-28 09:24:47.375 059 12281.35 -33.60 54686.90 88888.00 2014-02-28 09:24:47.500 059 12281.40 -33.58 54686.90 88888.00 2014-02-28 09:24:47.625 059 12281.45 -33.58 54686.90 88888.00 2014-02-28 09:24:47.750 059 12281.52 -33.55 54686.88 88888.00 2014-02-28 09:24:47.875 059 12281.60 -33.60 54686.88 88888.00 2014-02-28 09:24:48.000 059 12281.60 -33.62 54686.85 88888.00 2014-02-28 09:24:48.125 059 12281.62 -33.62 54686.85 88888.00 2014-02-28 09:24:48.250 059 12281.60 -33.67 54686.82 88888.00 2014-02-28 09:24:48.375 059 12281.65 -33.70 54686.80 88888.00 2014-02-28 09:24:48.500 059 12281.77 -33.73 54686.80 88888.00 2014-02-28 09:24:48.625 059 12281.83 -33.70 54686.80 88888.00 2014-02-28 09:24:48.750 059 12281.83 -33.73 54686.78 88888.00 2014-02-28 09:24:48.875 059 12281.80 -33.73 54686.75 88888.00 2014-02-28 09:24:49.000 059 12281.80 -33.70 54686.78 88888.00 2014-02-28 09:24:49.125 059 12281.83 -33.73 54686.75 88888.00 2014-02-28 09:24:49.250 059 12281.88 -33.75 54686.72 88888.00 2014-02-28 09:24:49.375 059 12281.98 -33.73 54686.70 88888.00 2014-02-28 09:24:49.500 059 12282.08 -33.70 54686.68 88888.00 2014-02-28 09:24:49.625 059 12282.08 -33.62 54686.68 88888.00 2014-02-28 09:24:49.750 059 12282.08 -33.62 54686.65 88888.00 2014-02-28 09:24:49.875 059 12282.02 -33.58 54686.65 88888.00 2014-02-28 09:24:50.000 059 12282.15 -33.52 54686.65 88888.00 2014-02-28 09:24:50.125 059 12282.25 -33.52 54686.60 88888.00 2014-02-28 09:24:50.250 059 12282.33 -33.50 54686.55 88888.00 2014-02-28 09:24:50.375 059 12282.35 -33.45 54686.55 88888.00 2014-02-28 09:24:50.500 059 12282.33 -33.40 54686.53 88888.00 2014-02-28 09:24:50.625 059 12282.40 -33.38 54686.50 88888.00 2014-02-28 09:24:50.750 059 12282.55 -33.35 54686.50 88888.00 2014-02-28 09:24:50.875 059 12282.65 -33.33 54686.45 88888.00 2014-02-28 09:24:51.000 059 12282.73 -33.33 54686.40 88888.00 2014-02-28 09:24:51.125 059 12282.80 -33.30 54686.40 88888.00 2014-02-28 09:24:51.250 059 12282.90 -33.33 54686.40 88888.00 2014-02-28 09:24:51.375 059 12282.98 -33.33 54686.35 88888.00 2014-02-28 09:24:51.500 059 12283.08 -33.33 54686.32 88888.00 2014-02-28 09:24:51.625 059 12283.10 -33.35 54686.28 88888.00 2014-02-28 09:24:51.750 059 12283.05 -33.40 54686.22 88888.00 2014-02-28 09:24:51.875 059 12283.15 -33.45 54686.22 88888.00 2014-02-28 09:24:52.000 059 12283.23 -33.45 54686.20 88888.00 2014-02-28 09:24:52.125 059 12283.25 -33.45 54686.15 88888.00 2014-02-28 09:24:52.250 059 12283.35 -33.45 54686.15 88888.00 2014-02-28 09:24:52.375 059 12283.42 -33.45 54686.12 88888.00 2014-02-28 09:24:52.500 059 12283.48 -33.50 54686.10 88888.00 2014-02-28 09:24:52.625 059 12283.60 -33.48 54686.10 88888.00 2014-02-28 09:24:52.750 059 12283.62 -33.48 54686.10 88888.00 2014-02-28 09:24:52.875 059 12283.58 -33.50 54686.05 88888.00 2014-02-28 09:24:53.000 059 12283.55 -33.52 54686.03 88888.00 2014-02-28 09:24:53.125 059 12283.65 -33.52 54685.97 88888.00 2014-02-28 09:24:53.250 059 12283.70 -33.52 54685.97 88888.00 2014-02-28 09:24:53.375 059 12283.75 -33.52 54685.95 88888.00 2014-02-28 09:24:53.500 059 12283.80 -33.55 54685.93 88888.00 2014-02-28 09:24:53.625 059 12283.90 -33.52 54685.93 88888.00 2014-02-28 09:24:53.750 059 12284.00 -33.55 54685.88 88888.00 2014-02-28 09:24:53.875 059 12284.02 -33.58 54685.82 88888.00 2014-02-28 09:24:54.000 059 12284.02 -33.60 54685.78 88888.00 2014-02-28 09:24:54.125 059 12284.08 -33.62 54685.78 88888.00 2014-02-28 09:24:54.250 059 12284.15 -33.62 54685.75 88888.00 2014-02-28 09:24:54.375 059 12284.23 -33.62 54685.70 88888.00 2014-02-28 09:24:54.500 059 12284.27 -33.67 54685.65 88888.00 2014-02-28 09:24:54.625 059 12284.30 -33.70 54685.62 88888.00 2014-02-28 09:24:54.750 059 12284.38 -33.77 54685.60 88888.00 2014-02-28 09:24:54.875 059 12284.50 -33.80 54685.57 88888.00 2014-02-28 09:24:55.000 059 12284.65 -33.83 54685.55 88888.00 2014-02-28 09:24:55.125 059 12284.75 -33.83 54685.55 88888.00 2014-02-28 09:24:55.250 059 12284.80 -33.92 54685.53 88888.00 2014-02-28 09:24:55.375 059 12284.90 -33.92 54685.50 88888.00 2014-02-28 09:24:55.500 059 12284.98 -33.95 54685.45 88888.00 2014-02-28 09:24:55.625 059 12285.05 -33.98 54685.45 88888.00 2014-02-28 09:24:55.750 059 12285.05 -34.00 54685.43 88888.00 2014-02-28 09:24:55.875 059 12285.10 -34.02 54685.38 88888.00 2014-02-28 09:24:56.000 059 12285.15 -34.08 54685.35 88888.00 2014-02-28 09:24:56.125 059 12285.23 -34.10 54685.35 88888.00 2014-02-28 09:24:56.250 059 12285.30 -34.17 54685.30 88888.00 2014-02-28 09:24:56.375 059 12285.40 -34.17 54685.28 88888.00 2014-02-28 09:24:56.500 059 12285.42 -34.23 54685.22 88888.00 2014-02-28 09:24:56.625 059 12285.50 -34.25 54685.22 88888.00 2014-02-28 09:24:56.750 059 12285.58 -34.25 54685.18 88888.00 2014-02-28 09:24:56.875 059 12285.67 -34.33 54685.15 88888.00 2014-02-28 09:24:57.000 059 12285.73 -34.35 54685.12 88888.00 2014-02-28 09:24:57.125 059 12285.77 -34.42 54685.12 88888.00 2014-02-28 09:24:57.250 059 12285.77 -34.48 54685.10 88888.00 2014-02-28 09:24:57.375 059 12285.92 -34.50 54685.07 88888.00 2014-02-28 09:24:57.500 059 12285.98 -34.58 54685.07 88888.00 2014-02-28 09:24:57.625 059 12286.02 -34.65 54685.05 88888.00 2014-02-28 09:24:57.750 059 12286.17 -34.70 54685.05 88888.00 2014-02-28 09:24:57.875 059 12286.27 -34.73 54685.03 88888.00 2014-02-28 09:24:58.000 059 12286.38 -34.77 54685.00 88888.00 2014-02-28 09:24:58.125 059 12286.42 -34.83 54684.97 88888.00 2014-02-28 09:24:58.250 059 12286.50 -34.92 54684.97 88888.00 2014-02-28 09:24:58.375 059 12286.58 -34.95 54684.95 88888.00 2014-02-28 09:24:58.500 059 12286.62 -34.98 54684.93 88888.00 2014-02-28 09:24:58.625 059 12286.67 -35.02 54684.90 88888.00 2014-02-28 09:24:58.750 059 12286.73 -35.05 54684.93 88888.00 2014-02-28 09:24:58.875 059 12286.80 -35.05 54684.93 88888.00 2014-02-28 09:24:59.000 059 12286.88 -35.10 54684.88 88888.00 2014-02-28 09:24:59.125 059 12286.90 -35.15 54684.85 88888.00 2014-02-28 09:24:59.250 059 12286.90 -35.20 54684.82 88888.00 2014-02-28 09:24:59.375 059 12287.00 -35.20 54684.80 88888.00 2014-02-28 09:24:59.500 059 12287.02 -35.23 54684.82 88888.00 2014-02-28 09:24:59.625 059 12287.08 -35.25 54684.80 88888.00 2014-02-28 09:24:59.750 059 12287.15 -35.27 54684.78 88888.00 2014-02-28 09:24:59.875 059 12287.20 -35.33 54684.75 88888.00 2014-02-28 09:25:00.000 059 12287.27 -35.35 54684.72 88888.00 2014-02-28 09:25:00.125 059 12287.33 -35.15 54684.72 88888.00 2014-02-28 09:25:00.250 059 12287.40 -35.27 54684.68 88888.00 2014-02-28 09:25:00.375 059 12287.52 -35.33 54684.65 88888.00 2014-02-28 09:25:00.500 059 12287.58 -35.35 54684.62 88888.00 2014-02-28 09:25:00.625 059 12287.58 -35.33 54684.65 88888.00 2014-02-28 09:25:00.750 059 12287.62 -35.35 54684.62 88888.00 2014-02-28 09:25:00.875 059 12287.70 -35.42 54684.60 88888.00 2014-02-28 09:25:01.000 059 12287.77 -35.42 54684.60 88888.00 2014-02-28 09:25:01.125 059 12287.85 -35.75 54684.60 88888.00 2014-02-28 09:25:01.250 059 12287.88 -35.80 54684.57 88888.00 2014-02-28 09:25:01.375 059 12287.98 -35.83 54684.57 88888.00 2014-02-28 09:25:01.500 059 12288.08 -35.88 54684.55 88888.00 2014-02-28 09:25:01.625 059 12288.15 -35.88 54684.53 88888.00 2014-02-28 09:25:01.750 059 12288.20 -35.92 54684.57 88888.00 2014-02-28 09:25:01.875 059 12288.27 -36.00 54684.53 88888.00 2014-02-28 09:25:02.000 059 12288.35 -36.00 54684.50 88888.00 2014-02-28 09:25:02.125 059 12288.40 -36.00 54684.53 88888.00 2014-02-28 09:25:02.250 059 12288.38 -36.08 54684.55 88888.00 2014-02-28 09:25:02.375 059 12288.45 -36.10 54684.55 88888.00 2014-02-28 09:25:02.500 059 12288.42 -36.10 54684.55 88888.00 2014-02-28 09:25:02.625 059 12288.48 -36.12 54684.53 88888.00 2014-02-28 09:25:02.750 059 12288.50 -36.20 54684.50 88888.00 2014-02-28 09:25:02.875 059 12288.55 -36.23 54684.53 88888.00 2014-02-28 09:25:03.000 059 12288.50 -36.25 54684.50 88888.00 2014-02-28 09:25:03.125 059 12288.58 -36.25 54684.53 88888.00 2014-02-28 09:25:03.250 059 12288.62 -36.27 54684.53 88888.00 2014-02-28 09:25:03.375 059 12288.73 -36.30 54684.55 88888.00 2014-02-28 09:25:03.500 059 12288.80 -36.30 54684.55 88888.00 2014-02-28 09:25:03.625 059 12288.80 -36.33 54684.57 88888.00 2014-02-28 09:25:03.750 059 12288.83 -36.35 54684.55 88888.00 2014-02-28 09:25:03.875 059 12288.85 -36.40 54684.53 88888.00 2014-02-28 09:25:04.000 059 12288.92 -36.42 54684.53 88888.00 2014-02-28 09:25:04.125 059 12289.05 -36.38 54684.55 88888.00 2014-02-28 09:25:04.250 059 12289.10 -36.42 54684.57 88888.00 2014-02-28 09:25:04.375 059 12289.10 -36.45 54684.57 88888.00 2014-02-28 09:25:04.500 059 12289.15 -36.48 54684.60 88888.00 2014-02-28 09:25:04.625 059 12289.20 -36.48 54684.60 88888.00 2014-02-28 09:25:04.750 059 12289.27 -36.50 54684.60 88888.00 2014-02-28 09:25:04.875 059 12289.27 -36.50 54684.62 88888.00 2014-02-28 09:25:05.000 059 12289.25 -36.52 54684.62 88888.00 2014-02-28 09:25:05.125 059 12289.27 -36.58 54684.68 88888.00 2014-02-28 09:25:05.250 059 12289.25 -36.67 54684.65 88888.00 2014-02-28 09:25:05.375 059 12289.25 -36.67 54684.68 88888.00 2014-02-28 09:25:05.500 059 12289.15 -36.73 54684.72 88888.00 2014-02-28 09:25:05.625 059 12289.08 -36.80 54684.72 88888.00 2014-02-28 09:25:05.750 059 12289.08 -36.88 54684.78 88888.00 2014-02-28 09:25:05.875 059 12289.20 -36.92 54684.80 88888.00 2014-02-28 09:25:06.000 059 12289.23 -37.00 54684.80 88888.00 2014-02-28 09:25:06.125 059 12289.15 -37.10 54684.82 88888.00 2014-02-28 09:25:06.250 059 12289.12 -37.15 54684.82 88888.00 2014-02-28 09:25:06.375 059 12289.20 -37.15 54684.88 88888.00 2014-02-28 09:25:06.500 059 12289.23 -37.23 54684.93 88888.00 2014-02-28 09:25:06.625 059 12289.15 -37.33 54684.93 88888.00 2014-02-28 09:25:06.750 059 12289.10 -37.40 54684.95 88888.00 2014-02-28 09:25:06.875 059 12289.12 -37.48 54684.95 88888.00 2014-02-28 09:25:07.000 059 12289.17 -37.50 54684.95 88888.00 2014-02-28 09:25:07.125 059 12289.20 -37.55 54684.97 88888.00 2014-02-28 09:25:07.250 059 12289.23 -37.60 54685.03 88888.00 2014-02-28 09:25:07.375 059 12289.27 -37.62 54685.05 88888.00 2014-02-28 09:25:07.500 059 12289.27 -37.70 54685.05 88888.00 2014-02-28 09:25:07.625 059 12289.30 -37.73 54685.07 88888.00 2014-02-28 09:25:07.750 059 12289.38 -37.75 54685.10 88888.00 2014-02-28 09:25:07.875 059 12289.40 -37.83 54685.15 88888.00 2014-02-28 09:25:08.000 059 12289.50 -37.85 54685.18 88888.00 2014-02-28 09:25:08.125 059 12289.60 -37.90 54685.20 88888.00 2014-02-28 09:25:08.250 059 12289.62 -37.95 54685.22 88888.00 2014-02-28 09:25:08.375 059 12289.65 -37.95 54685.25 88888.00 2014-02-28 09:25:08.500 059 12289.65 -38.02 54685.28 88888.00 2014-02-28 09:25:08.625 059 12289.70 -38.02 54685.25 88888.00 2014-02-28 09:25:08.750 059 12289.77 -38.05 54685.28 88888.00 2014-02-28 09:25:08.875 059 12289.85 -38.10 54685.32 88888.00 2014-02-28 09:25:09.000 059 12289.92 -38.15 54685.30 88888.00 2014-02-28 09:25:09.125 059 12290.05 -38.23 54685.30 88888.00 2014-02-28 09:25:09.250 059 12290.12 -38.27 54685.35 88888.00 2014-02-28 09:25:09.375 059 12290.27 -38.33 54685.35 88888.00 2014-02-28 09:25:09.500 059 12290.30 -38.40 54685.35 88888.00 2014-02-28 09:25:09.625 059 12290.33 -38.42 54685.35 88888.00 2014-02-28 09:25:09.750 059 12290.45 -38.52 54685.35 88888.00 2014-02-28 09:25:09.875 059 12290.60 -38.58 54685.35 88888.00 2014-02-28 09:25:10.000 059 12290.70 -38.62 54685.40 88888.00 2014-02-28 09:25:10.125 059 12290.85 -38.67 54685.45 88888.00 2014-02-28 09:25:10.250 059 12290.95 -38.75 54685.40 88888.00 2014-02-28 09:25:10.375 059 12291.15 -38.80 54685.40 88888.00 2014-02-28 09:25:10.500 059 12291.25 -38.85 54685.38 88888.00 2014-02-28 09:25:10.625 059 12291.38 -38.90 54685.40 88888.00 2014-02-28 09:25:10.750 059 12291.58 -38.95 54685.38 88888.00 2014-02-28 09:25:10.875 059 12291.77 -38.98 54685.38 88888.00 2014-02-28 09:25:11.000 059 12291.98 -39.00 54685.35 88888.00 2014-02-28 09:25:11.125 059 12292.10 -39.00 54685.38 88888.00 2014-02-28 09:25:11.250 059 12292.27 -39.08 54685.40 88888.00 2014-02-28 09:25:11.375 059 12292.50 -39.05 54685.40 88888.00 2014-02-28 09:25:11.500 059 12292.73 -39.08 54685.35 88888.00 2014-02-28 09:25:11.625 059 12292.85 -39.10 54685.32 88888.00 2014-02-28 09:25:11.750 059 12293.00 -39.15 54685.32 88888.00 2014-02-28 09:25:11.875 059 12293.23 -39.15 54685.30 88888.00 2014-02-28 09:25:12.000 059 12293.42 -39.17 54685.28 88888.00 2014-02-28 09:25:12.125 059 12293.62 -39.15 54685.25 88888.00 2014-02-28 09:25:12.250 059 12293.80 -39.15 54685.25 88888.00 2014-02-28 09:25:12.375 059 12293.95 -39.12 54685.22 88888.00 2014-02-28 09:25:12.500 059 12294.23 -39.10 54685.25 88888.00 2014-02-28 09:25:12.625 059 12294.40 -39.12 54685.22 88888.00 2014-02-28 09:25:12.750 059 12294.52 -39.12 54685.18 88888.00 2014-02-28 09:25:12.875 059 12294.70 -39.10 54685.15 88888.00 2014-02-28 09:25:13.000 059 12294.88 -39.10 54685.12 88888.00 2014-02-28 09:25:13.125 059 12295.05 -39.08 54685.12 88888.00 2014-02-28 09:25:13.250 059 12295.12 -39.02 54685.12 88888.00 2014-02-28 09:25:13.375 059 12295.25 -39.02 54685.12 88888.00 2014-02-28 09:25:13.500 059 12295.35 -39.02 54685.15 88888.00 2014-02-28 09:25:13.625 059 12295.42 -39.02 54685.10 88888.00 2014-02-28 09:25:13.750 059 12295.58 -39.02 54685.07 88888.00 2014-02-28 09:25:13.875 059 12295.70 -39.02 54685.05 88888.00 2014-02-28 09:25:14.000 059 12295.85 -39.00 54685.03 88888.00 2014-02-28 09:25:14.125 059 12295.95 -38.95 54685.03 88888.00 2014-02-28 09:25:14.250 059 12295.98 -38.88 54685.05 88888.00 2014-02-28 09:25:14.375 059 12296.05 -38.83 54685.05 88888.00 2014-02-28 09:25:14.500 059 12296.25 -38.77 54685.05 88888.00 2014-02-28 09:25:14.625 059 12296.35 -38.75 54685.00 88888.00 2014-02-28 09:25:14.750 059 12296.48 -38.65 54685.00 88888.00 2014-02-28 09:25:14.875 059 12296.58 -38.55 54685.03 88888.00 2014-02-28 09:25:15.000 059 12296.65 -38.48 54685.03 88888.00 2014-02-28 09:25:15.125 059 12296.73 -38.40 54685.05 88888.00 2014-02-28 09:25:15.250 059 12296.80 -38.30 54685.03 88888.00 2014-02-28 09:25:15.375 059 12296.90 -38.20 54685.00 88888.00 2014-02-28 09:25:15.500 059 12297.05 -38.15 54685.00 88888.00 2014-02-28 09:25:15.625 059 12297.15 -38.00 54685.00 88888.00 2014-02-28 09:25:15.750 059 12297.23 -37.92 54685.00 88888.00 2014-02-28 09:25:15.875 059 12297.30 -37.88 54684.97 88888.00 2014-02-28 09:25:16.000 059 12297.40 -37.80 54684.97 88888.00 2014-02-28 09:25:16.125 059 12297.50 -37.73 54684.97 88888.00 2014-02-28 09:25:16.250 059 12297.67 -37.65 54684.97 88888.00 2014-02-28 09:25:16.375 059 12297.83 -37.58 54684.97 88888.00 2014-02-28 09:25:16.500 059 12297.88 -37.50 54684.97 88888.00 2014-02-28 09:25:16.625 059 12297.90 -37.42 54685.00 88888.00 2014-02-28 09:25:16.750 059 12297.90 -37.35 54685.05 88888.00 2014-02-28 09:25:16.875 059 12297.95 -37.35 54685.03 88888.00 2014-02-28 09:25:17.000 059 12298.02 -37.33 54685.03 88888.00 2014-02-28 09:25:17.125 059 12298.08 -37.25 54685.00 88888.00 2014-02-28 09:25:17.250 059 12298.20 -37.20 54685.05 88888.00 2014-02-28 09:25:17.375 059 12298.30 -37.20 54685.05 88888.00 2014-02-28 09:25:17.500 059 12298.35 -37.25 54685.03 88888.00 2014-02-28 09:25:17.625 059 12298.38 -37.23 54685.03 88888.00 2014-02-28 09:25:17.750 059 12298.50 -37.20 54685.05 88888.00 2014-02-28 09:25:17.875 059 12298.60 -37.17 54685.07 88888.00 2014-02-28 09:25:18.000 059 12298.70 -37.20 54685.05 88888.00 2014-02-28 09:25:18.125 059 12298.75 -37.23 54685.05 88888.00 2014-02-28 09:25:18.250 059 12298.77 -37.27 54685.07 88888.00 2014-02-28 09:25:18.375 059 12298.80 -37.25 54685.10 88888.00 2014-02-28 09:25:18.500 059 12298.90 -37.27 54685.10 88888.00 2014-02-28 09:25:18.625 059 12299.05 -37.25 54685.10 88888.00 2014-02-28 09:25:18.750 059 12299.10 -37.33 54685.10 88888.00 2014-02-28 09:25:18.875 059 12299.12 -37.35 54685.15 88888.00 2014-02-28 09:25:19.000 059 12299.23 -37.40 54685.15 88888.00 2014-02-28 09:25:19.125 059 12299.33 -37.45 54685.18 88888.00 2014-02-28 09:25:19.250 059 12299.42 -37.45 54685.18 88888.00 2014-02-28 09:25:19.375 059 12299.50 -37.50 54685.15 88888.00 2014-02-28 09:25:19.500 059 12299.62 -37.55 54685.18 88888.00 2014-02-28 09:25:19.625 059 12299.67 -37.60 54685.20 88888.00 2014-02-28 09:25:19.750 059 12299.73 -37.73 54685.18 88888.00 2014-02-28 09:25:19.875 059 12299.77 -37.80 54685.18 88888.00 2014-02-28 09:25:20.000 059 12299.90 -37.88 54685.22 88888.00 2014-02-28 09:25:20.125 059 12299.95 -38.00 54685.25 88888.00 2014-02-28 09:25:20.250 059 12299.98 -38.15 54685.28 88888.00 2014-02-28 09:25:20.375 059 12300.02 -38.25 54685.28 88888.00 2014-02-28 09:25:20.500 059 12300.05 -38.35 54685.32 88888.00 2014-02-28 09:25:20.625 059 12300.12 -38.45 54685.35 88888.00 2014-02-28 09:25:20.750 059 12300.15 -38.60 54685.32 88888.00 2014-02-28 09:25:20.875 059 12300.15 -38.67 54685.35 88888.00 2014-02-28 09:25:21.000 059 12300.23 -38.80 54685.35 88888.00 2014-02-28 09:25:21.125 059 12300.27 -38.90 54685.38 88888.00 2014-02-28 09:25:21.250 059 12300.20 -39.00 54685.43 88888.00 2014-02-28 09:25:21.375 059 12300.23 -39.05 54685.40 88888.00 2014-02-28 09:25:21.500 059 12300.25 -39.12 54685.43 88888.00 2014-02-28 09:25:21.625 059 12300.30 -39.23 54685.45 88888.00 2014-02-28 09:25:21.750 059 12300.30 -39.35 54685.45 88888.00 2014-02-28 09:25:21.875 059 12300.35 -39.48 54685.45 88888.00 2014-02-28 09:25:22.000 059 12300.38 -39.60 54685.50 88888.00 2014-02-28 09:25:22.125 059 12300.42 -39.67 54685.55 88888.00 2014-02-28 09:25:22.250 059 12300.42 -39.80 54685.60 88888.00 2014-02-28 09:25:22.375 059 12300.48 -39.85 54685.60 88888.00 2014-02-28 09:25:22.500 059 12300.50 -39.92 54685.60 88888.00 2014-02-28 09:25:22.625 059 12300.42 -40.00 54685.60 88888.00 2014-02-28 09:25:22.750 059 12300.33 -40.12 54685.62 88888.00 2014-02-28 09:25:22.875 059 12300.27 -40.27 54685.65 88888.00 2014-02-28 09:25:23.000 059 12300.30 -40.38 54685.68 88888.00 2014-02-28 09:25:23.125 059 12300.33 -40.42 54685.72 88888.00 2014-02-28 09:25:23.250 059 12300.25 -40.55 54685.75 88888.00 2014-02-28 09:25:23.375 059 12300.27 -40.60 54685.78 88888.00 2014-02-28 09:25:23.500 059 12300.23 -40.73 54685.80 88888.00 2014-02-28 09:25:23.625 059 12300.23 -40.83 54685.82 88888.00 2014-02-28 09:25:23.750 059 12300.25 -40.90 54685.88 88888.00 2014-02-28 09:25:23.875 059 12300.23 -41.02 54685.93 88888.00 2014-02-28 09:25:24.000 059 12300.23 -41.12 54685.95 88888.00 2014-02-28 09:25:24.125 059 12300.23 -41.20 54685.95 88888.00 2014-02-28 09:25:24.250 059 12300.17 -41.35 54686.00 88888.00 2014-02-28 09:25:24.375 059 12300.27 -41.42 54686.00 88888.00 2014-02-28 09:25:24.500 059 12300.33 -41.50 54686.00 88888.00 2014-02-28 09:25:24.625 059 12300.27 -41.62 54686.03 88888.00 2014-02-28 09:25:24.750 059 12300.27 -41.73 54686.07 88888.00 2014-02-28 09:25:24.875 059 12300.30 -41.80 54686.10 88888.00 2014-02-28 09:25:25.000 059 12300.45 -41.92 54686.12 88888.00 2014-02-28 09:25:25.125 059 12300.55 -42.05 54686.18 88888.00 2014-02-28 09:25:25.250 059 12300.55 -42.23 54686.18 88888.00 2014-02-28 09:25:25.375 059 12300.65 -42.30 54686.22 88888.00 2014-02-28 09:25:25.500 059 12300.83 -42.42 54686.18 88888.00 2014-02-28 09:25:25.625 059 12300.90 -42.55 54686.20 88888.00 2014-02-28 09:25:25.750 059 12301.00 -42.67 54686.22 88888.00 2014-02-28 09:25:25.875 059 12301.10 -42.83 54686.25 88888.00 2014-02-28 09:25:26.000 059 12301.20 -42.95 54686.28 88888.00 2014-02-28 09:25:26.125 059 12301.33 -43.10 54686.30 88888.00 2014-02-28 09:25:26.250 059 12301.45 -43.27 54686.30 88888.00 2014-02-28 09:25:26.375 059 12301.52 -43.35 54686.30 88888.00 2014-02-28 09:25:26.500 059 12301.60 -43.45 54686.32 88888.00 2014-02-28 09:25:26.625 059 12301.65 -43.58 54686.35 88888.00 2014-02-28 09:25:26.750 059 12301.75 -43.67 54686.35 88888.00 2014-02-28 09:25:26.875 059 12301.83 -43.83 54686.35 88888.00 2014-02-28 09:25:27.000 059 12301.92 -43.85 54686.35 88888.00 2014-02-28 09:25:27.125 059 12301.98 -43.92 54686.38 88888.00 2014-02-28 09:25:27.250 059 12302.00 -43.98 54686.45 88888.00 2014-02-28 09:25:27.375 059 12301.98 -44.00 54686.45 88888.00 2014-02-28 09:25:27.500 059 12302.08 -44.02 54686.47 88888.00 2014-02-28 09:25:27.625 059 12302.17 -44.02 54686.47 88888.00 2014-02-28 09:25:27.750 059 12302.20 -44.02 54686.50 88888.00 2014-02-28 09:25:27.875 059 12302.15 -44.08 54686.50 88888.00 2014-02-28 09:25:28.000 059 12302.20 -44.10 54686.50 88888.00 2014-02-28 09:25:28.125 059 12302.33 -44.10 54686.55 88888.00 2014-02-28 09:25:28.250 059 12302.38 -44.10 54686.57 88888.00 2014-02-28 09:25:28.375 059 12302.38 -44.10 54686.55 88888.00 2014-02-28 09:25:28.500 059 12302.40 -44.10 54686.57 88888.00 2014-02-28 09:25:28.625 059 12302.42 -44.05 54686.65 88888.00 2014-02-28 09:25:28.750 059 12302.48 -44.05 54686.68 88888.00 2014-02-28 09:25:28.875 059 12302.50 -44.00 54686.72 88888.00 2014-02-28 09:25:29.000 059 12302.58 -44.00 54686.72 88888.00 2014-02-28 09:25:29.125 059 12302.65 -44.02 54686.75 88888.00 2014-02-28 09:25:29.250 059 12302.70 -44.00 54686.75 88888.00 2014-02-28 09:25:29.375 059 12302.70 -44.00 54686.78 88888.00 2014-02-28 09:25:29.500 059 12302.67 -43.98 54686.80 88888.00 2014-02-28 09:25:29.625 059 12302.80 -43.98 54686.82 88888.00 2014-02-28 09:25:29.750 059 12302.85 -43.90 54686.82 88888.00 2014-02-28 09:25:29.875 059 12302.80 -43.85 54686.82 88888.00 2014-02-28 09:25:30.000 059 12302.85 -43.83 54686.82 88888.00 2014-02-28 09:25:30.125 059 12302.92 -43.75 54686.85 88888.00 2014-02-28 09:25:30.250 059 12302.92 -43.70 54686.90 88888.00 2014-02-28 09:25:30.375 059 12302.95 -43.62 54686.90 88888.00 2014-02-28 09:25:30.500 059 12302.92 -43.55 54686.93 88888.00 2014-02-28 09:25:30.625 059 12302.95 -43.45 54686.93 88888.00 2014-02-28 09:25:30.750 059 12302.98 -43.38 54686.93 88888.00 2014-02-28 09:25:30.875 059 12302.95 -43.27 54686.93 88888.00 2014-02-28 09:25:31.000 059 12302.98 -43.20 54686.93 88888.00 2014-02-28 09:25:31.125 059 12303.02 -43.12 54686.93 88888.00 2014-02-28 09:25:31.250 059 12303.02 -43.05 54686.95 88888.00 2014-02-28 09:25:31.375 059 12303.15 -43.00 54686.95 88888.00 2014-02-28 09:25:31.500 059 12303.27 -42.92 54687.00 88888.00 2014-02-28 09:25:31.625 059 12303.35 -42.88 54687.00 88888.00 2014-02-28 09:25:31.750 059 12303.33 -42.85 54686.97 88888.00 2014-02-28 09:25:31.875 059 12303.30 -42.85 54687.00 88888.00 2014-02-28 09:25:32.000 059 12303.33 -42.85 54687.00 88888.00 2014-02-28 09:25:32.125 059 12303.38 -42.85 54687.03 88888.00 2014-02-28 09:25:32.250 059 12303.42 -42.90 54687.07 88888.00 2014-02-28 09:25:32.375 059 12303.45 -42.88 54687.05 88888.00 2014-02-28 09:25:32.500 059 12303.55 -42.92 54687.05 88888.00 2014-02-28 09:25:32.625 059 12303.62 -42.98 54687.07 88888.00 2014-02-28 09:25:32.750 059 12303.67 -43.02 54687.10 88888.00 2014-02-28 09:25:32.875 059 12303.73 -43.05 54687.10 88888.00 2014-02-28 09:25:33.000 059 12303.73 -43.08 54687.12 88888.00 2014-02-28 09:25:33.125 059 12303.75 -43.08 54687.15 88888.00 2014-02-28 09:25:33.250 059 12303.80 -43.12 54687.18 88888.00 2014-02-28 09:25:33.375 059 12303.85 -43.12 54687.18 88888.00 2014-02-28 09:25:33.500 059 12303.92 -43.17 54687.18 88888.00 2014-02-28 09:25:33.625 059 12304.00 -43.17 54687.18 88888.00 2014-02-28 09:25:33.750 059 12304.10 -43.20 54687.18 88888.00 2014-02-28 09:25:33.875 059 12304.20 -43.20 54687.20 88888.00 2014-02-28 09:25:34.000 059 12304.27 -43.17 54687.18 88888.00 2014-02-28 09:25:34.125 059 12304.40 -43.17 54687.20 88888.00 2014-02-28 09:25:34.250 059 12304.52 -43.15 54687.20 88888.00 2014-02-28 09:25:34.375 059 12304.62 -43.15 54687.20 88888.00 2014-02-28 09:25:34.500 059 12304.65 -43.15 54687.18 88888.00 2014-02-28 09:25:34.625 059 12304.80 -43.12 54687.20 88888.00 2014-02-28 09:25:34.750 059 12304.95 -43.10 54687.20 88888.00 2014-02-28 09:25:34.875 059 12304.98 -43.10 54687.22 88888.00 2014-02-28 09:25:35.000 059 12305.02 -43.08 54687.20 88888.00 2014-02-28 09:25:35.125 059 12305.10 -43.05 54687.25 88888.00 2014-02-28 09:25:35.250 059 12305.15 -43.00 54687.25 88888.00 2014-02-28 09:25:35.375 059 12305.23 -42.98 54687.25 88888.00 2014-02-28 09:25:35.500 059 12305.35 -42.98 54687.28 88888.00 2014-02-28 09:25:35.625 059 12305.42 -42.90 54687.28 88888.00 2014-02-28 09:25:35.750 059 12305.50 -42.88 54687.30 88888.00 2014-02-28 09:25:35.875 059 12305.52 -42.88 54687.28 88888.00 2014-02-28 09:25:36.000 059 12305.50 -42.88 54687.30 88888.00 2014-02-28 09:25:36.125 059 12305.60 -42.85 54687.35 88888.00 2014-02-28 09:25:36.250 059 12305.65 -42.88 54687.38 88888.00 2014-02-28 09:25:36.375 059 12305.70 -42.83 54687.38 88888.00 2014-02-28 09:25:36.500 059 12305.75 -42.83 54687.38 88888.00 2014-02-28 09:25:36.625 059 12305.77 -42.80 54687.38 88888.00 2014-02-28 09:25:36.750 059 12305.83 -42.77 54687.43 88888.00 2014-02-28 09:25:36.875 059 12305.90 -42.73 54687.45 88888.00 2014-02-28 09:25:37.000 059 12306.00 -42.73 54687.45 88888.00 2014-02-28 09:25:37.125 059 12306.00 -42.65 54687.45 88888.00 2014-02-28 09:25:37.250 059 12306.02 -42.65 54687.50 88888.00 2014-02-28 09:25:37.375 059 12306.12 -42.60 54687.50 88888.00 2014-02-28 09:25:37.500 059 12306.25 -42.50 54687.53 88888.00 2014-02-28 09:25:37.625 059 12306.38 -42.48 54687.55 88888.00 2014-02-28 09:25:37.750 059 12306.42 -42.42 54687.53 88888.00 2014-02-28 09:25:37.875 059 12306.52 -42.38 54687.50 88888.00 2014-02-28 09:25:38.000 059 12306.52 -42.30 54687.50 88888.00 2014-02-28 09:25:38.125 059 12306.50 -42.23 54687.50 88888.00 2014-02-28 09:25:38.250 059 12306.58 -42.12 54687.55 88888.00 2014-02-28 09:25:38.375 059 12306.73 -42.08 54687.53 88888.00 2014-02-28 09:25:38.500 059 12306.88 -42.00 54687.53 88888.00 2014-02-28 09:25:38.625 059 12306.98 -41.92 54687.53 88888.00 2014-02-28 09:25:38.750 059 12307.05 -41.85 54687.53 88888.00 2014-02-28 09:25:38.875 059 12307.15 -41.75 54687.55 88888.00 2014-02-28 09:25:39.000 059 12307.25 -41.67 54687.53 88888.00 2014-02-28 09:25:39.125 059 12307.35 -41.62 54687.55 88888.00 2014-02-28 09:25:39.250 059 12307.40 -41.58 54687.55 88888.00 2014-02-28 09:25:39.375 059 12307.58 -41.52 54687.55 88888.00 2014-02-28 09:25:39.500 059 12307.65 -41.48 54687.53 88888.00 2014-02-28 09:25:39.625 059 12307.70 -41.45 54687.55 88888.00 2014-02-28 09:25:39.750 059 12307.80 -41.42 54687.55 88888.00 2014-02-28 09:25:39.875 059 12307.85 -41.38 54687.57 88888.00 2014-02-28 09:25:40.000 059 12307.90 -41.35 54687.55 88888.00 2014-02-28 09:25:40.125 059 12307.90 -41.35 54687.55 88888.00 2014-02-28 09:25:40.250 059 12307.98 -41.35 54687.57 88888.00 2014-02-28 09:25:40.375 059 12308.10 -41.30 54687.62 88888.00 2014-02-28 09:25:40.500 059 12308.12 -41.27 54687.60 88888.00 2014-02-28 09:25:40.625 059 12308.12 -41.30 54687.62 88888.00 2014-02-28 09:25:40.750 059 12308.17 -41.25 54687.62 88888.00 2014-02-28 09:25:40.875 059 12308.17 -41.17 54687.62 88888.00 2014-02-28 09:25:41.000 059 12308.17 -41.17 54687.65 88888.00 2014-02-28 09:25:41.125 059 12308.23 -41.15 54687.68 88888.00 2014-02-28 09:25:41.250 059 12308.23 -41.10 54687.70 88888.00 2014-02-28 09:25:41.375 059 12308.23 -41.08 54687.68 88888.00 2014-02-28 09:25:41.500 059 12308.17 -41.05 54687.68 88888.00 2014-02-28 09:25:41.625 059 12308.20 -41.00 54687.70 88888.00 2014-02-28 09:25:41.750 059 12308.23 -40.92 54687.72 88888.00 2014-02-28 09:25:41.875 059 12308.17 -40.88 54687.75 88888.00 2014-02-28 09:25:42.000 059 12308.17 -40.83 54687.72 88888.00 2014-02-28 09:25:42.125 059 12308.20 -40.77 54687.72 88888.00 2014-02-28 09:25:42.250 059 12308.15 -40.73 54687.78 88888.00 2014-02-28 09:25:42.375 059 12308.10 -40.67 54687.75 88888.00 2014-02-28 09:25:42.500 059 12308.12 -40.62 54687.75 88888.00 2014-02-28 09:25:42.625 059 12308.12 -40.52 54687.78 88888.00 2014-02-28 09:25:42.750 059 12308.08 -40.48 54687.80 88888.00 2014-02-28 09:25:42.875 059 12308.02 -40.45 54687.82 88888.00 2014-02-28 09:25:43.000 059 12307.92 -40.35 54687.82 88888.00 2014-02-28 09:25:43.125 059 12307.98 -40.30 54687.82 88888.00 2014-02-28 09:25:43.250 059 12307.98 -40.25 54687.85 88888.00 2014-02-28 09:25:43.375 059 12307.95 -40.20 54687.85 88888.00 2014-02-28 09:25:43.500 059 12307.98 -40.12 54687.85 88888.00 2014-02-28 09:25:43.625 059 12307.98 -40.02 54687.82 88888.00 2014-02-28 09:25:43.750 059 12308.00 -39.95 54687.85 88888.00 2014-02-28 09:25:43.875 059 12308.00 -39.85 54687.90 88888.00 2014-02-28 09:25:44.000 059 12308.02 -39.80 54687.90 88888.00 2014-02-28 09:25:44.125 059 12308.02 -39.67 54687.90 88888.00 2014-02-28 09:25:44.250 059 12308.02 -39.58 54687.93 88888.00 2014-02-28 09:25:44.375 059 12308.05 -39.45 54687.93 88888.00 2014-02-28 09:25:44.500 059 12308.10 -39.38 54687.95 88888.00 2014-02-28 09:25:44.625 059 12308.17 -39.27 54687.93 88888.00 2014-02-28 09:25:44.750 059 12308.20 -39.15 54687.90 88888.00 2014-02-28 09:25:44.875 059 12308.20 -39.02 54687.93 88888.00 2014-02-28 09:25:45.000 059 12308.25 -38.92 54687.90 88888.00 2014-02-28 09:25:45.125 059 12308.38 -38.80 54687.93 88888.00 2014-02-28 09:25:45.250 059 12308.40 -38.75 54687.93 88888.00 2014-02-28 09:25:45.375 059 12308.48 -38.60 54687.90 88888.00 2014-02-28 09:25:45.500 059 12308.50 -38.48 54687.90 88888.00 2014-02-28 09:25:45.625 059 12308.58 -38.38 54687.93 88888.00 2014-02-28 09:25:45.750 059 12308.60 -38.27 54687.95 88888.00 2014-02-28 09:25:45.875 059 12308.58 -38.20 54687.95 88888.00 2014-02-28 09:25:46.000 059 12308.58 -38.10 54687.95 88888.00 2014-02-28 09:25:46.125 059 12308.62 -38.05 54687.93 88888.00 2014-02-28 09:25:46.250 059 12308.73 -38.00 54687.95 88888.00 2014-02-28 09:25:46.375 059 12308.75 -37.95 54687.95 88888.00 2014-02-28 09:25:46.500 059 12308.75 -37.95 54687.93 88888.00 2014-02-28 09:25:46.625 059 12308.73 -37.92 54687.93 88888.00 2014-02-28 09:25:46.750 059 12308.75 -37.88 54687.95 88888.00 2014-02-28 09:25:46.875 059 12308.75 -37.88 54687.97 88888.00 2014-02-28 09:25:47.000 059 12308.70 -37.85 54688.00 88888.00 2014-02-28 09:25:47.125 059 12308.67 -37.85 54688.00 88888.00 2014-02-28 09:25:47.250 059 12308.67 -37.90 54688.05 88888.00 2014-02-28 09:25:47.375 059 12308.65 -37.92 54688.03 88888.00 2014-02-28 09:25:47.500 059 12308.67 -37.98 54688.03 88888.00 2014-02-28 09:25:47.625 059 12308.77 -38.00 54688.03 88888.00 2014-02-28 09:25:47.750 059 12308.90 -38.02 54688.05 88888.00 2014-02-28 09:25:47.875 059 12308.95 -38.08 54688.05 88888.00 2014-02-28 09:25:48.000 059 12308.95 -38.15 54688.05 88888.00 2014-02-28 09:25:48.125 059 12308.98 -38.17 54688.07 88888.00 2014-02-28 09:25:48.250 059 12308.98 -38.27 54688.10 88888.00 2014-02-28 09:25:48.375 059 12309.02 -38.33 54688.10 88888.00 2014-02-28 09:25:48.500 059 12309.05 -38.38 54688.10 88888.00 2014-02-28 09:25:48.625 059 12309.12 -38.48 54688.12 88888.00 2014-02-28 09:25:48.750 059 12309.17 -38.55 54688.12 88888.00 2014-02-28 09:25:48.875 059 12309.23 -38.62 54688.18 88888.00 2014-02-28 09:25:49.000 059 12309.23 -38.77 54688.18 88888.00 2014-02-28 09:25:49.125 059 12309.25 -38.77 54688.20 88888.00 2014-02-28 09:25:49.250 059 12309.27 -38.85 54688.22 88888.00 2014-02-28 09:25:49.375 059 12309.30 -38.90 54688.22 88888.00 2014-02-28 09:25:49.500 059 12309.38 -39.00 54688.22 88888.00 2014-02-28 09:25:49.625 059 12309.38 -39.10 54688.25 88888.00 2014-02-28 09:25:49.750 059 12309.27 -39.15 54688.28 88888.00 2014-02-28 09:25:49.875 059 12309.27 -39.20 54688.32 88888.00 2014-02-28 09:25:50.000 059 12309.30 -39.25 54688.35 88888.00 2014-02-28 09:25:50.125 059 12309.33 -39.27 54688.40 88888.00 2014-02-28 09:25:50.250 059 12309.27 -39.33 54688.40 88888.00 2014-02-28 09:25:50.375 059 12309.25 -39.35 54688.43 88888.00 2014-02-28 09:25:50.500 059 12309.23 -39.38 54688.43 88888.00 2014-02-28 09:25:50.625 059 12309.27 -39.40 54688.45 88888.00 2014-02-28 09:25:50.750 059 12309.30 -39.40 54688.47 88888.00 2014-02-28 09:25:50.875 059 12309.35 -39.35 54688.47 88888.00 2014-02-28 09:25:51.000 059 12309.30 -39.33 54688.50 88888.00 2014-02-28 09:25:51.125 059 12309.30 -39.30 54688.55 88888.00 2014-02-28 09:25:51.250 059 12309.20 -39.30 54688.57 88888.00 2014-02-28 09:25:51.375 059 12309.27 -39.25 54688.60 88888.00 2014-02-28 09:25:51.500 059 12309.33 -39.20 54688.60 88888.00 2014-02-28 09:25:51.625 059 12309.35 -39.20 54688.62 88888.00 2014-02-28 09:25:51.750 059 12309.33 -39.23 54688.62 88888.00 2014-02-28 09:25:51.875 059 12309.40 -39.23 54688.65 88888.00 2014-02-28 09:25:52.000 059 12309.40 -39.20 54688.68 88888.00 2014-02-28 09:25:52.125 059 12309.42 -39.17 54688.70 88888.00 2014-02-28 09:25:52.250 059 12309.40 -39.17 54688.72 88888.00 2014-02-28 09:25:52.375 059 12309.48 -39.17 54688.72 88888.00 2014-02-28 09:25:52.500 059 12309.45 -39.23 54688.75 88888.00 2014-02-28 09:25:52.625 059 12309.45 -39.23 54688.75 88888.00 2014-02-28 09:25:52.750 059 12309.45 -39.20 54688.78 88888.00 2014-02-28 09:25:52.875 059 12309.55 -39.20 54688.80 88888.00 2014-02-28 09:25:53.000 059 12309.67 -39.23 54688.80 88888.00 2014-02-28 09:25:53.125 059 12309.67 -39.20 54688.82 88888.00 2014-02-28 09:25:53.250 059 12309.67 -39.25 54688.85 88888.00 2014-02-28 09:25:53.375 059 12309.73 -39.30 54688.85 88888.00 2014-02-28 09:25:53.500 059 12309.75 -39.30 54688.88 88888.00 2014-02-28 09:25:53.625 059 12309.75 -39.35 54688.90 88888.00 2014-02-28 09:25:53.750 059 12309.75 -39.35 54688.90 88888.00 2014-02-28 09:25:53.875 059 12309.80 -39.33 54688.93 88888.00 2014-02-28 09:25:54.000 059 12309.92 -39.38 54688.90 88888.00 2014-02-28 09:25:54.125 059 12309.92 -39.42 54688.95 88888.00 2014-02-28 09:25:54.250 059 12310.00 -39.48 54688.93 88888.00 2014-02-28 09:25:54.375 059 12310.15 -39.45 54688.95 88888.00 2014-02-28 09:25:54.500 059 12310.17 -39.45 54688.95 88888.00 2014-02-28 09:25:54.625 059 12310.23 -39.48 54688.95 88888.00 2014-02-28 09:25:54.750 059 12310.33 -39.48 54689.00 88888.00 2014-02-28 09:25:54.875 059 12310.42 -39.48 54689.03 88888.00 2014-02-28 09:25:55.000 059 12310.50 -39.52 54689.00 88888.00 2014-02-28 09:25:55.125 059 12310.60 -39.58 54689.00 88888.00 2014-02-28 09:25:55.250 059 12310.70 -39.65 54688.97 88888.00 2014-02-28 09:25:55.375 059 12310.80 -39.60 54689.00 88888.00 2014-02-28 09:25:55.500 059 12310.88 -39.60 54689.00 88888.00 2014-02-28 09:25:55.625 059 12311.10 -39.62 54688.97 88888.00 2014-02-28 09:25:55.750 059 12311.17 -39.67 54688.97 88888.00 2014-02-28 09:25:55.875 059 12311.20 -39.73 54688.95 88888.00 2014-02-28 09:25:56.000 059 12311.23 -39.73 54688.95 88888.00 2014-02-28 09:25:56.125 059 12311.33 -39.70 54688.97 88888.00 2014-02-28 09:25:56.250 059 12311.40 -39.80 54688.97 88888.00 2014-02-28 09:25:56.375 059 12311.50 -39.83 54688.97 88888.00 2014-02-28 09:25:56.500 059 12311.60 -39.88 54688.97 88888.00 2014-02-28 09:25:56.625 059 12311.67 -39.92 54688.97 88888.00 2014-02-28 09:25:56.750 059 12311.83 -39.98 54689.00 88888.00 2014-02-28 09:25:56.875 059 12311.90 -40.00 54688.97 88888.00 2014-02-28 09:25:57.000 059 12312.00 -40.02 54689.00 88888.00 2014-02-28 09:25:57.125 059 12312.00 -40.10 54688.97 88888.00 2014-02-28 09:25:57.250 059 12312.05 -40.15 54689.03 88888.00 2014-02-28 09:25:57.375 059 12312.15 -40.17 54689.00 88888.00 2014-02-28 09:25:57.500 059 12312.25 -40.25 54688.97 88888.00 2014-02-28 09:25:57.625 059 12312.40 -40.27 54689.00 88888.00 2014-02-28 09:25:57.750 059 12312.55 -40.35 54689.03 88888.00 2014-02-28 09:25:57.875 059 12312.62 -40.35 54689.03 88888.00 2014-02-28 09:25:58.000 059 12312.65 -40.35 54689.00 88888.00 2014-02-28 09:25:58.125 059 12312.75 -40.40 54689.00 88888.00 2014-02-28 09:25:58.250 059 12312.83 -40.42 54689.03 88888.00 2014-02-28 09:25:58.375 059 12312.92 -40.45 54689.00 88888.00 2014-02-28 09:25:58.500 059 12312.98 -40.45 54689.00 88888.00 2014-02-28 09:25:58.625 059 12313.08 -40.48 54689.00 88888.00 2014-02-28 09:25:58.750 059 12313.15 -40.48 54689.03 88888.00 2014-02-28 09:25:58.875 059 12313.20 -40.45 54689.05 88888.00 2014-02-28 09:25:59.000 059 12313.30 -40.45 54689.03 88888.00 2014-02-28 09:25:59.125 059 12313.38 -40.40 54689.07 88888.00 2014-02-28 09:25:59.250 059 12313.40 -40.40 54689.05 88888.00 2014-02-28 09:25:59.375 059 12313.50 -40.35 54689.05 88888.00 2014-02-28 09:25:59.500 059 12313.62 -40.33 54689.05 88888.00 2014-02-28 09:25:59.625 059 12313.73 -40.27 54689.05 88888.00 2014-02-28 09:25:59.750 059 12313.80 -40.20 54689.00 88888.00 2014-02-28 09:25:59.875 059 12313.98 -40.12 54689.03 88888.00 2014-02-28 09:26:00.000 059 12314.02 -40.08 54689.07 88888.00 2014-02-28 09:26:00.125 059 12313.95 -40.00 54689.05 88888.00 2014-02-28 09:26:00.250 059 12313.90 -39.98 54689.05 88888.00 2014-02-28 09:26:00.375 059 12313.98 -39.92 54689.05 88888.00 2014-02-28 09:26:00.500 059 12314.08 -39.90 54689.10 88888.00 2014-02-28 09:26:00.625 059 12314.10 -39.85 54689.05 88888.00 2014-02-28 09:26:00.750 059 12314.17 -39.80 54689.10 88888.00 2014-02-28 09:26:00.875 059 12314.20 -39.77 54689.10 88888.00 2014-02-28 09:26:01.000 059 12314.30 -39.75 54689.10 88888.00 2014-02-28 09:26:01.125 059 12314.33 -39.73 54689.07 88888.00 2014-02-28 09:26:01.250 059 12314.40 -39.73 54689.07 88888.00 2014-02-28 09:26:01.375 059 12314.52 -39.70 54689.10 88888.00 2014-02-28 09:26:01.500 059 12314.67 -39.67 54689.10 88888.00 2014-02-28 09:26:01.625 059 12314.77 -39.67 54689.12 88888.00 2014-02-28 09:26:01.750 059 12314.83 -39.70 54689.12 88888.00 2014-02-28 09:26:01.875 059 12314.92 -39.73 54689.12 88888.00 2014-02-28 09:26:02.000 059 12314.98 -39.73 54689.18 88888.00 2014-02-28 09:26:02.125 059 12315.08 -39.75 54689.20 88888.00 2014-02-28 09:26:02.250 059 12315.12 -39.80 54689.22 88888.00 2014-02-28 09:26:02.375 059 12315.23 -39.80 54689.20 88888.00 2014-02-28 09:26:02.500 059 12315.35 -39.85 54689.22 88888.00 2014-02-28 09:26:02.625 059 12315.55 -39.88 54689.25 88888.00 2014-02-28 09:26:02.750 059 12315.80 -39.88 54689.28 88888.00 2014-02-28 09:26:02.875 059 12315.92 -39.88 54689.28 88888.00 2014-02-28 09:26:03.000 059 12315.92 -39.92 54689.25 88888.00 2014-02-28 09:26:03.125 059 12315.98 -39.95 54689.25 88888.00 2014-02-28 09:26:03.250 059 12316.10 -40.02 54689.28 88888.00 2014-02-28 09:26:03.375 059 12316.17 -40.02 54689.32 88888.00 2014-02-28 09:26:03.500 059 12316.35 -40.05 54689.30 88888.00 2014-02-28 09:26:03.625 059 12316.50 -40.08 54689.32 88888.00 2014-02-28 09:26:03.750 059 12316.62 -40.08 54689.35 88888.00 2014-02-28 09:26:03.875 059 12316.70 -40.10 54689.35 88888.00 2014-02-28 09:26:04.000 059 12316.77 -40.12 54689.35 88888.00 2014-02-28 09:26:04.125 059 12316.88 -40.15 54689.38 88888.00 2014-02-28 09:26:04.250 059 12316.98 -40.15 54689.40 88888.00 2014-02-28 09:26:04.375 059 12317.10 -40.12 54689.43 88888.00 2014-02-28 09:26:04.500 059 12317.25 -40.12 54689.43 88888.00 2014-02-28 09:26:04.625 059 12317.35 -40.15 54689.43 88888.00 2014-02-28 09:26:04.750 059 12317.45 -40.15 54689.43 88888.00 2014-02-28 09:26:04.875 059 12317.52 -40.12 54689.45 88888.00 2014-02-28 09:26:05.000 059 12317.55 -40.05 54689.43 88888.00 2014-02-28 09:26:05.125 059 12317.62 -40.00 54689.50 88888.00 2014-02-28 09:26:05.250 059 12317.70 -39.92 54689.47 88888.00 2014-02-28 09:26:05.375 059 12317.85 -39.88 54689.47 88888.00 2014-02-28 09:26:05.500 059 12317.90 -39.80 54689.47 88888.00 2014-02-28 09:26:05.625 059 12317.98 -39.67 54689.50 88888.00 2014-02-28 09:26:05.750 059 12318.08 -39.62 54689.53 88888.00 2014-02-28 09:26:05.875 059 12318.12 -39.55 54689.53 88888.00 2014-02-28 09:26:06.000 059 12318.20 -39.48 54689.55 88888.00 2014-02-28 09:26:06.125 059 12318.35 -39.40 54689.55 88888.00 2014-02-28 09:26:06.250 059 12318.40 -39.38 54689.55 88888.00 2014-02-28 09:26:06.375 059 12318.50 -39.27 54689.55 88888.00 2014-02-28 09:26:06.500 059 12318.60 -39.20 54689.55 88888.00 2014-02-28 09:26:06.625 059 12318.67 -39.15 54689.55 88888.00 2014-02-28 09:26:06.750 059 12318.75 -39.12 54689.55 88888.00 2014-02-28 09:26:06.875 059 12318.83 -39.08 54689.55 88888.00 2014-02-28 09:26:07.000 059 12318.88 -39.02 54689.57 88888.00 2014-02-28 09:26:07.125 059 12318.95 -38.95 54689.57 88888.00 2014-02-28 09:26:07.250 059 12319.08 -38.90 54689.60 88888.00 2014-02-28 09:26:07.375 059 12319.23 -38.85 54689.62 88888.00 2014-02-28 09:26:07.500 059 12319.30 -38.85 54689.57 88888.00 2014-02-28 09:26:07.625 059 12319.30 -38.83 54689.60 88888.00 2014-02-28 09:26:07.750 059 12319.27 -38.80 54689.62 88888.00 2014-02-28 09:26:07.875 059 12319.40 -38.77 54689.65 88888.00 2014-02-28 09:26:08.000 059 12319.52 -38.70 54689.65 88888.00 2014-02-28 09:26:08.125 059 12319.62 -38.65 54689.70 88888.00 2014-02-28 09:26:08.250 059 12319.70 -38.62 54689.70 88888.00 2014-02-28 09:26:08.375 059 12319.85 -38.55 54689.68 88888.00 2014-02-28 09:26:08.500 059 12319.92 -38.48 54689.68 88888.00 2014-02-28 09:26:08.625 059 12320.00 -38.42 54689.68 88888.00 2014-02-28 09:26:08.750 059 12320.10 -38.38 54689.70 88888.00 2014-02-28 09:26:08.875 059 12320.17 -38.33 54689.70 88888.00 2014-02-28 09:26:09.000 059 12320.33 -38.30 54689.72 88888.00 2014-02-28 09:26:09.125 059 12320.42 -38.30 54689.72 88888.00 2014-02-28 09:26:09.250 059 12320.52 -38.23 54689.75 88888.00 2014-02-28 09:26:09.375 059 12320.65 -38.15 54689.75 88888.00 2014-02-28 09:26:09.500 059 12320.67 -38.12 54689.80 88888.00 2014-02-28 09:26:09.625 059 12320.73 -38.10 54689.82 88888.00 2014-02-28 09:26:09.750 059 12320.77 -38.05 54689.82 88888.00 2014-02-28 09:26:09.875 059 12320.75 -37.98 54689.82 88888.00 2014-02-28 09:26:10.000 059 12320.75 -37.92 54689.80 88888.00 2014-02-28 09:26:10.125 059 12320.83 -37.88 54689.82 88888.00 2014-02-28 09:26:10.250 059 12320.88 -37.83 54689.85 88888.00 2014-02-28 09:26:10.375 059 12320.95 -37.75 54689.88 88888.00 2014-02-28 09:26:10.500 059 12321.05 -37.70 54689.88 88888.00 2014-02-28 09:26:10.625 059 12321.08 -37.67 54689.85 88888.00 2014-02-28 09:26:10.750 059 12321.15 -37.60 54689.85 88888.00 2014-02-28 09:26:10.875 059 12321.23 -37.55 54689.88 88888.00 2014-02-28 09:26:11.000 059 12321.33 -37.50 54689.88 88888.00 2014-02-28 09:26:11.125 059 12321.45 -37.50 54689.90 88888.00 2014-02-28 09:26:11.250 059 12321.60 -37.48 54689.88 88888.00 2014-02-28 09:26:11.375 059 12321.75 -37.48 54689.88 88888.00 2014-02-28 09:26:11.500 059 12321.85 -37.48 54689.88 88888.00 2014-02-28 09:26:11.625 059 12321.95 -37.45 54689.88 88888.00 2014-02-28 09:26:11.750 059 12322.02 -37.45 54689.88 88888.00 2014-02-28 09:26:11.875 059 12322.12 -37.42 54689.88 88888.00 2014-02-28 09:26:12.000 059 12322.25 -37.45 54689.90 88888.00 2014-02-28 09:26:12.125 059 12322.35 -37.45 54689.97 88888.00 2014-02-28 09:26:12.250 059 12322.40 -37.50 54689.97 88888.00 2014-02-28 09:26:12.375 059 12322.42 -37.52 54689.97 88888.00 2014-02-28 09:26:12.500 059 12322.48 -37.50 54689.97 88888.00 2014-02-28 09:26:12.625 059 12322.60 -37.52 54689.97 88888.00 2014-02-28 09:26:12.750 059 12322.75 -37.52 54689.97 88888.00 2014-02-28 09:26:12.875 059 12322.88 -37.58 54690.00 88888.00 2014-02-28 09:26:13.000 059 12322.92 -37.58 54689.97 88888.00 2014-02-28 09:26:13.125 059 12322.98 -37.62 54690.00 88888.00 2014-02-28 09:26:13.250 059 12323.05 -37.67 54690.00 88888.00 2014-02-28 09:26:13.375 059 12323.15 -37.70 54690.00 88888.00 2014-02-28 09:26:13.500 059 12323.25 -37.70 54690.03 88888.00 2014-02-28 09:26:13.625 059 12323.38 -37.70 54690.05 88888.00 2014-02-28 09:26:13.750 059 12323.45 -37.70 54690.07 88888.00 2014-02-28 09:26:13.875 059 12323.52 -37.73 54690.12 88888.00 2014-02-28 09:26:14.000 059 12323.58 -37.77 54690.10 88888.00 2014-02-28 09:26:14.125 059 12323.73 -37.83 54690.10 88888.00 2014-02-28 09:26:14.250 059 12323.77 -37.85 54690.12 88888.00 2014-02-28 09:26:14.375 059 12323.85 -37.83 54690.12 88888.00 2014-02-28 09:26:14.500 059 12323.92 -37.80 54690.18 88888.00 2014-02-28 09:26:14.625 059 12324.02 -37.80 54690.22 88888.00 2014-02-28 09:26:14.750 059 12324.12 -37.83 54690.22 88888.00 2014-02-28 09:26:14.875 059 12324.15 -37.83 54690.25 88888.00 2014-02-28 09:26:15.000 059 12324.17 -37.83 54690.28 88888.00 2014-02-28 09:26:15.125 059 12324.23 -37.77 54690.32 88888.00 2014-02-28 09:26:15.250 059 12324.30 -37.70 54690.35 88888.00 2014-02-28 09:26:15.375 059 12324.40 -37.67 54690.35 88888.00 2014-02-28 09:26:15.500 059 12324.45 -37.65 54690.30 88888.00 2014-02-28 09:26:15.625 059 12324.58 -37.60 54690.35 88888.00 2014-02-28 09:26:15.750 059 12324.62 -37.55 54690.38 88888.00 2014-02-28 09:26:15.875 059 12324.67 -37.48 54690.35 88888.00 2014-02-28 09:26:16.000 059 12324.80 -37.45 54690.35 88888.00 2014-02-28 09:26:16.125 059 12324.85 -37.45 54690.35 88888.00 2014-02-28 09:26:16.250 059 12324.90 -37.35 54690.38 88888.00 2014-02-28 09:26:16.375 059 12325.05 -37.27 54690.38 88888.00 2014-02-28 09:26:16.500 059 12325.15 -37.27 54690.35 88888.00 2014-02-28 09:26:16.625 059 12325.17 -37.23 54690.38 88888.00 2014-02-28 09:26:16.750 059 12325.17 -37.20 54690.38 88888.00 2014-02-28 09:26:16.875 059 12325.27 -37.20 54690.35 88888.00 2014-02-28 09:26:17.000 059 12325.45 -37.12 54690.40 88888.00 2014-02-28 09:26:17.125 059 12325.60 -37.08 54690.40 88888.00 2014-02-28 09:26:17.250 059 12325.62 -37.08 54690.40 88888.00 2014-02-28 09:26:17.375 059 12325.67 -37.02 54690.40 88888.00 2014-02-28 09:26:17.500 059 12325.83 -37.02 54690.40 88888.00 2014-02-28 09:26:17.625 059 12326.00 -37.00 54690.38 88888.00 2014-02-28 09:26:17.750 059 12326.08 -36.92 54690.38 88888.00 2014-02-28 09:26:17.875 059 12326.17 -36.90 54690.40 88888.00 2014-02-28 09:26:18.000 059 12326.30 -36.90 54690.40 88888.00 2014-02-28 09:26:18.125 059 12326.38 -36.90 54690.38 88888.00 2014-02-28 09:26:18.250 059 12326.48 -36.90 54690.38 88888.00 2014-02-28 09:26:18.375 059 12326.67 -36.83 54690.38 88888.00 2014-02-28 09:26:18.500 059 12326.77 -36.83 54690.38 88888.00 2014-02-28 09:26:18.625 059 12326.88 -36.85 54690.35 88888.00 2014-02-28 09:26:18.750 059 12327.02 -36.85 54690.38 88888.00 2014-02-28 09:26:18.875 059 12327.17 -36.88 54690.38 88888.00 2014-02-28 09:26:19.000 059 12327.27 -36.90 54690.35 88888.00 2014-02-28 09:26:19.125 059 12327.35 -36.92 54690.35 88888.00 2014-02-28 09:26:19.250 059 12327.45 -36.98 54690.32 88888.00 2014-02-28 09:26:19.375 059 12327.60 -37.02 54690.35 88888.00 2014-02-28 09:26:19.500 059 12327.70 -37.08 54690.35 88888.00 2014-02-28 09:26:19.625 059 12327.77 -37.12 54690.35 88888.00 2014-02-28 09:26:19.750 059 12327.90 -37.17 54690.35 88888.00 2014-02-28 09:26:19.875 059 12328.00 -37.25 54690.32 88888.00 2014-02-28 09:26:20.000 059 12328.08 -37.33 54690.32 88888.00 2014-02-28 09:26:20.125 059 12328.10 -37.40 54690.35 88888.00 2014-02-28 09:26:20.250 059 12328.23 -37.52 54690.32 88888.00 2014-02-28 09:26:20.375 059 12328.35 -37.60 54690.25 88888.00 2014-02-28 09:26:20.500 059 12328.48 -37.70 54690.28 88888.00 2014-02-28 09:26:20.625 059 12328.60 -37.75 54690.28 88888.00 2014-02-28 09:26:20.750 059 12328.77 -37.80 54690.28 88888.00 2014-02-28 09:26:20.875 059 12328.95 -37.88 54690.28 88888.00 2014-02-28 09:26:21.000 059 12329.08 -37.92 54690.28 88888.00 2014-02-28 09:26:21.125 059 12329.23 -38.00 54690.25 88888.00 2014-02-28 09:26:21.250 059 12329.33 -38.17 54690.22 88888.00 2014-02-28 09:26:21.375 059 12329.48 -38.20 54690.22 88888.00 2014-02-28 09:26:21.500 059 12329.52 -38.33 54690.18 88888.00 2014-02-28 09:26:21.625 059 12329.62 -38.38 54690.18 88888.00 2014-02-28 09:26:21.750 059 12329.77 -38.48 54690.18 88888.00 2014-02-28 09:26:21.875 059 12329.98 -38.55 54690.15 88888.00 2014-02-28 09:26:22.000 059 12330.15 -38.67 54690.12 88888.00 2014-02-28 09:26:22.125 059 12330.25 -38.77 54690.12 88888.00 2014-02-28 09:26:22.250 059 12330.38 -38.90 54690.10 88888.00 2014-02-28 09:26:22.375 059 12330.55 -38.95 54690.10 88888.00 2014-02-28 09:26:22.500 059 12330.65 -39.08 54690.07 88888.00 2014-02-28 09:26:22.625 059 12330.80 -39.17 54690.05 88888.00 2014-02-28 09:26:22.750 059 12330.95 -39.25 54690.05 88888.00 2014-02-28 09:26:22.875 059 12331.02 -39.35 54690.00 88888.00 2014-02-28 09:26:23.000 059 12331.12 -39.42 54690.00 88888.00 2014-02-28 09:26:23.125 059 12331.23 -39.48 54690.00 88888.00 2014-02-28 09:26:23.250 059 12331.35 -39.60 54690.03 88888.00 2014-02-28 09:26:23.375 059 12331.52 -39.65 54690.03 88888.00 2014-02-28 09:26:23.500 059 12331.73 -39.73 54689.97 88888.00 2014-02-28 09:26:23.625 059 12331.77 -39.83 54689.97 88888.00 2014-02-28 09:26:23.750 059 12331.80 -39.90 54689.97 88888.00 2014-02-28 09:26:23.875 059 12331.90 -40.00 54689.95 88888.00 2014-02-28 09:26:24.000 059 12332.00 -40.05 54689.93 88888.00 2014-02-28 09:26:24.125 059 12332.05 -40.20 54689.90 88888.00 2014-02-28 09:26:24.250 059 12332.12 -40.35 54689.93 88888.00 2014-02-28 09:26:24.375 059 12332.23 -40.40 54689.90 88888.00 2014-02-28 09:26:24.500 059 12332.30 -40.50 54689.90 88888.00 2014-02-28 09:26:24.625 059 12332.40 -40.60 54689.90 88888.00 2014-02-28 09:26:24.750 059 12332.55 -40.70 54689.88 88888.00 2014-02-28 09:26:24.875 059 12332.70 -40.83 54689.85 88888.00 2014-02-28 09:26:25.000 059 12332.77 -40.95 54689.85 88888.00 2014-02-28 09:26:25.125 059 12332.85 -41.05 54689.88 88888.00 2014-02-28 09:26:25.250 059 12332.95 -41.20 54689.88 88888.00 2014-02-28 09:26:25.375 059 12333.08 -41.33 54689.85 88888.00 2014-02-28 09:26:25.500 059 12333.15 -41.48 54689.82 88888.00 2014-02-28 09:26:25.625 059 12333.33 -41.60 54689.82 88888.00 2014-02-28 09:26:25.750 059 12333.45 -41.75 54689.80 88888.00 2014-02-28 09:26:25.875 059 12333.58 -41.90 54689.75 88888.00 2014-02-28 09:26:26.000 059 12333.60 -42.08 54689.78 88888.00 2014-02-28 09:26:26.125 059 12333.62 -42.25 54689.78 88888.00 2014-02-28 09:26:26.250 059 12333.73 -42.42 54689.80 88888.00 2014-02-28 09:26:26.375 059 12333.88 -42.52 54689.78 88888.00 2014-02-28 09:26:26.500 059 12334.00 -42.67 54689.78 88888.00 2014-02-28 09:26:26.625 059 12334.12 -42.83 54689.80 88888.00 2014-02-28 09:26:26.750 059 12334.30 -43.00 54689.80 88888.00 2014-02-28 09:26:26.875 059 12334.40 -43.12 54689.80 88888.00 2014-02-28 09:26:27.000 059 12334.50 -43.25 54689.78 88888.00 2014-02-28 09:26:27.125 059 12334.60 -43.42 54689.75 88888.00 2014-02-28 09:26:27.250 059 12334.70 -43.58 54689.78 88888.00 2014-02-28 09:26:27.375 059 12334.83 -43.62 54689.78 88888.00 2014-02-28 09:26:27.500 059 12335.02 -43.73 54689.75 88888.00 2014-02-28 09:26:27.625 059 12335.15 -43.83 54689.78 88888.00 2014-02-28 09:26:27.750 059 12335.25 -43.92 54689.75 88888.00 2014-02-28 09:26:27.875 059 12335.35 -44.05 54689.75 88888.00 2014-02-28 09:26:28.000 059 12335.52 -44.15 54689.75 88888.00 2014-02-28 09:26:28.125 059 12335.70 -44.23 54689.75 88888.00 2014-02-28 09:26:28.250 059 12335.83 -44.33 54689.75 88888.00 2014-02-28 09:26:28.375 059 12335.92 -44.42 54689.70 88888.00 2014-02-28 09:26:28.500 059 12335.98 -44.55 54689.70 88888.00 2014-02-28 09:26:28.625 059 12336.17 -44.58 54689.72 88888.00 2014-02-28 09:26:28.750 059 12336.35 -44.65 54689.72 88888.00 2014-02-28 09:26:28.875 059 12336.42 -44.70 54689.72 88888.00 2014-02-28 09:26:29.000 059 12336.48 -44.77 54689.70 88888.00 2014-02-28 09:26:29.125 059 12336.62 -44.77 54689.70 88888.00 2014-02-28 09:26:29.250 059 12336.80 -44.85 54689.72 88888.00 2014-02-28 09:26:29.375 059 12336.98 -44.92 54689.72 88888.00 2014-02-28 09:26:29.500 059 12337.02 -45.02 54689.72 88888.00 2014-02-28 09:26:29.625 059 12337.10 -45.10 54689.72 88888.00 2014-02-28 09:26:29.750 059 12337.17 -45.15 54689.70 88888.00 2014-02-28 09:26:29.875 059 12337.33 -45.20 54689.70 88888.00 2014-02-28 09:26:30.000 059 12337.40 -45.27 54689.70 88888.00 2014-02-28 09:26:30.125 059 12337.55 -45.30 54689.70 88888.00 2014-02-28 09:26:30.250 059 12337.70 -45.35 54689.70 88888.00 2014-02-28 09:26:30.375 059 12337.75 -45.35 54689.65 88888.00 2014-02-28 09:26:30.500 059 12337.80 -45.42 54689.65 88888.00 2014-02-28 09:26:30.625 059 12337.92 -45.42 54689.65 88888.00 2014-02-28 09:26:30.750 059 12338.05 -45.42 54689.68 88888.00 2014-02-28 09:26:30.875 059 12338.12 -45.42 54689.65 88888.00 2014-02-28 09:26:31.000 059 12338.15 -45.48 54689.62 88888.00 2014-02-28 09:26:31.125 059 12338.27 -45.48 54689.62 88888.00 2014-02-28 09:26:31.250 059 12338.40 -45.50 54689.60 88888.00 2014-02-28 09:26:31.375 059 12338.55 -45.50 54689.60 88888.00 2014-02-28 09:26:31.500 059 12338.60 -45.50 54689.60 88888.00 2014-02-28 09:26:31.625 059 12338.75 -45.52 54689.62 88888.00 2014-02-28 09:26:31.750 059 12338.88 -45.58 54689.57 88888.00 2014-02-28 09:26:31.875 059 12338.95 -45.55 54689.57 88888.00 2014-02-28 09:26:32.000 059 12339.02 -45.50 54689.60 88888.00 2014-02-28 09:26:32.125 059 12339.08 -45.50 54689.60 88888.00 2014-02-28 09:26:32.250 059 12339.17 -45.55 54689.57 88888.00 2014-02-28 09:26:32.375 059 12339.25 -45.50 54689.57 88888.00 2014-02-28 09:26:32.500 059 12339.27 -45.45 54689.55 88888.00 2014-02-28 09:26:32.625 059 12339.38 -45.42 54689.57 88888.00 2014-02-28 09:26:32.750 059 12339.48 -45.40 54689.57 88888.00 2014-02-28 09:26:32.875 059 12339.45 -45.42 54689.55 88888.00 2014-02-28 09:26:33.000 059 12339.48 -45.38 54689.50 88888.00 2014-02-28 09:26:33.125 059 12339.58 -45.25 54689.55 88888.00 2014-02-28 09:26:33.250 059 12339.65 -45.23 54689.57 88888.00 2014-02-28 09:26:33.375 059 12339.67 -45.20 54689.57 88888.00 2014-02-28 09:26:33.500 059 12339.70 -45.10 54689.55 88888.00 2014-02-28 09:26:33.625 059 12339.77 -45.05 54689.55 88888.00 2014-02-28 09:26:33.750 059 12339.77 -45.00 54689.53 88888.00 2014-02-28 09:26:33.875 059 12339.80 -44.92 54689.57 88888.00 2014-02-28 09:26:34.000 059 12339.85 -44.83 54689.57 88888.00 2014-02-28 09:26:34.125 059 12339.88 -44.77 54689.60 88888.00 2014-02-28 09:26:34.250 059 12339.88 -44.75 54689.60 88888.00 2014-02-28 09:26:34.375 059 12339.92 -44.67 54689.62 88888.00 2014-02-28 09:26:34.500 059 12339.92 -44.60 54689.65 88888.00 2014-02-28 09:26:34.625 059 12339.83 -44.55 54689.68 88888.00 2014-02-28 09:26:34.750 059 12339.80 -44.45 54689.65 88888.00 2014-02-28 09:26:34.875 059 12339.88 -44.38 54689.68 88888.00 2014-02-28 09:26:35.000 059 12339.90 -44.30 54689.70 88888.00 2014-02-28 09:26:35.125 059 12339.88 -44.20 54689.72 88888.00 2014-02-28 09:26:35.250 059 12339.83 -44.12 54689.70 88888.00 2014-02-28 09:26:35.375 059 12339.77 -44.08 54689.70 88888.00 2014-02-28 09:26:35.500 059 12339.77 -44.05 54689.70 88888.00 2014-02-28 09:26:35.625 059 12339.77 -43.98 54689.75 88888.00 2014-02-28 09:26:35.750 059 12339.73 -43.98 54689.78 88888.00 2014-02-28 09:26:35.875 059 12339.75 -43.98 54689.75 88888.00 2014-02-28 09:26:36.000 059 12339.77 -43.92 54689.78 88888.00 2014-02-28 09:26:36.125 059 12339.85 -43.90 54689.82 88888.00 2014-02-28 09:26:36.250 059 12339.90 -43.92 54689.78 88888.00 2014-02-28 09:26:36.375 059 12339.92 -43.90 54689.80 88888.00 2014-02-28 09:26:36.500 059 12339.95 -43.92 54689.82 88888.00 2014-02-28 09:26:36.625 059 12339.95 -43.95 54689.82 88888.00 2014-02-28 09:26:36.750 059 12340.05 -43.98 54689.88 88888.00 2014-02-28 09:26:36.875 059 12340.15 -44.00 54689.90 88888.00 2014-02-28 09:26:37.000 059 12340.23 -44.05 54689.88 88888.00 2014-02-28 09:26:37.125 059 12340.33 -44.10 54689.88 88888.00 2014-02-28 09:26:37.250 059 12340.30 -44.15 54689.93 88888.00 2014-02-28 09:26:37.375 059 12340.30 -44.23 54689.95 88888.00 2014-02-28 09:26:37.500 059 12340.35 -44.30 54689.97 88888.00 2014-02-28 09:26:37.625 059 12340.40 -44.40 54689.97 88888.00 2014-02-28 09:26:37.750 059 12340.42 -44.50 54689.97 88888.00 2014-02-28 09:26:37.875 059 12340.52 -44.58 54690.03 88888.00 2014-02-28 09:26:38.000 059 12340.55 -44.65 54690.05 88888.00 2014-02-28 09:26:38.125 059 12340.67 -44.70 54690.07 88888.00 2014-02-28 09:26:38.250 059 12340.80 -44.80 54690.10 88888.00 2014-02-28 09:26:38.375 059 12340.95 -44.85 54690.10 88888.00 2014-02-28 09:26:38.500 059 12340.95 -44.95 54690.15 88888.00 2014-02-28 09:26:38.625 059 12340.92 -45.00 54690.15 88888.00 2014-02-28 09:26:38.750 059 12340.90 -45.05 54690.20 88888.00 2014-02-28 09:26:38.875 059 12341.00 -45.08 54690.22 88888.00 2014-02-28 09:26:39.000 059 12341.02 -45.12 54690.22 88888.00 2014-02-28 09:26:39.125 059 12341.02 -45.12 54690.28 88888.00 2014-02-28 09:26:39.250 059 12341.00 -45.17 54690.30 88888.00 2014-02-28 09:26:39.375 059 12341.00 -45.15 54690.30 88888.00 2014-02-28 09:26:39.500 059 12341.05 -45.12 54690.30 88888.00 2014-02-28 09:26:39.625 059 12341.05 -45.15 54690.32 88888.00 2014-02-28 09:26:39.750 059 12340.98 -45.17 54690.35 88888.00 2014-02-28 09:26:39.875 059 12341.00 -45.15 54690.38 88888.00 2014-02-28 09:26:40.000 059 12341.12 -45.15 54690.40 88888.00 2014-02-28 09:26:40.125 059 12341.17 -45.12 54690.45 88888.00 2014-02-28 09:26:40.250 059 12341.23 -45.17 54690.43 88888.00 2014-02-28 09:26:40.375 059 12341.23 -45.17 54690.38 88888.00 2014-02-28 09:26:40.500 059 12341.12 -45.23 54690.40 88888.00 2014-02-28 09:26:40.625 059 12341.10 -45.25 54690.45 88888.00 2014-02-28 09:26:40.750 059 12341.15 -45.27 54690.47 88888.00 2014-02-28 09:26:40.875 059 12341.12 -45.30 54690.50 88888.00 2014-02-28 09:26:41.000 059 12341.15 -45.30 54690.53 88888.00 2014-02-28 09:26:41.125 059 12341.17 -45.33 54690.57 88888.00 2014-02-28 09:26:41.250 059 12341.23 -45.38 54690.60 88888.00 2014-02-28 09:26:41.375 059 12341.30 -45.40 54690.60 88888.00 2014-02-28 09:26:41.500 059 12341.27 -45.48 54690.57 88888.00 2014-02-28 09:26:41.625 059 12341.30 -45.50 54690.62 88888.00 2014-02-28 09:26:41.750 059 12341.38 -45.52 54690.68 88888.00 2014-02-28 09:26:41.875 059 12341.45 -45.55 54690.72 88888.00 2014-02-28 09:26:42.000 059 12341.50 -45.60 54690.75 88888.00 2014-02-28 09:26:42.125 059 12341.52 -45.65 54690.78 88888.00 2014-02-28 09:26:42.250 059 12341.58 -45.70 54690.78 88888.00 2014-02-28 09:26:42.375 059 12341.62 -45.73 54690.82 88888.00 2014-02-28 09:26:42.500 059 12341.65 -45.75 54690.88 88888.00 2014-02-28 09:26:42.625 059 12341.73 -45.83 54690.90 88888.00 2014-02-28 09:26:42.750 059 12341.73 -45.90 54690.93 88888.00 2014-02-28 09:26:42.875 059 12341.75 -45.95 54690.93 88888.00 2014-02-28 09:26:43.000 059 12341.85 -46.02 54690.90 88888.00 2014-02-28 09:26:43.125 059 12341.90 -46.08 54690.93 88888.00 2014-02-28 09:26:43.250 059 12341.98 -46.23 54690.95 88888.00 2014-02-28 09:26:43.375 059 12342.08 -46.27 54690.95 88888.00 2014-02-28 09:26:43.500 059 12342.15 -46.33 54691.00 88888.00 2014-02-28 09:26:43.625 059 12342.27 -46.38 54691.00 88888.00 2014-02-28 09:26:43.750 059 12342.33 -46.45 54691.03 88888.00 2014-02-28 09:26:43.875 059 12342.40 -46.50 54691.05 88888.00 2014-02-28 09:26:44.000 059 12342.45 -46.55 54691.10 88888.00 2014-02-28 09:26:44.125 059 12342.50 -46.60 54691.18 88888.00 2014-02-28 09:26:44.250 059 12342.50 -46.70 54691.20 88888.00 2014-02-28 09:26:44.375 059 12342.55 -46.75 54691.20 88888.00 2014-02-28 09:26:44.500 059 12342.65 -46.77 54691.22 88888.00 2014-02-28 09:26:44.625 059 12342.73 -46.83 54691.28 88888.00 2014-02-28 09:26:44.750 059 12342.75 -46.83 54691.32 88888.00 2014-02-28 09:26:44.875 059 12342.80 -46.88 54691.32 88888.00 2014-02-28 09:26:45.000 059 12342.80 -46.90 54691.32 88888.00 2014-02-28 09:26:45.125 059 12342.85 -46.95 54691.35 88888.00 2014-02-28 09:26:45.250 059 12342.90 -46.98 54691.38 88888.00 2014-02-28 09:26:45.375 059 12342.95 -46.98 54691.43 88888.00 2014-02-28 09:26:45.500 059 12342.98 -46.98 54691.45 88888.00 2014-02-28 09:26:45.625 059 12342.95 -46.98 54691.47 88888.00 2014-02-28 09:26:45.750 059 12342.95 -47.00 54691.50 88888.00 2014-02-28 09:26:45.875 059 12343.02 -47.00 54691.53 88888.00 2014-02-28 09:26:46.000 059 12343.08 -47.05 54691.55 88888.00 2014-02-28 09:26:46.125 059 12343.08 -47.08 54691.57 88888.00 2014-02-28 09:26:46.250 059 12343.08 -47.12 54691.65 88888.00 2014-02-28 09:26:46.375 059 12343.15 -47.12 54691.68 88888.00 2014-02-28 09:26:46.500 059 12343.17 -47.17 54691.68 88888.00 2014-02-28 09:26:46.625 059 12343.17 -47.25 54691.72 88888.00 2014-02-28 09:26:46.750 059 12343.15 -47.33 54691.75 88888.00 2014-02-28 09:26:46.875 059 12343.17 -47.40 54691.78 88888.00 2014-02-28 09:26:47.000 059 12343.15 -47.45 54691.82 88888.00 2014-02-28 09:26:47.125 059 12343.15 -47.50 54691.85 88888.00 2014-02-28 09:26:47.250 059 12343.20 -47.55 54691.93 88888.00 2014-02-28 09:26:47.375 059 12343.25 -47.58 54691.97 88888.00 2014-02-28 09:26:47.500 059 12343.25 -47.67 54691.97 88888.00 2014-02-28 09:26:47.625 059 12343.17 -47.70 54692.03 88888.00 2014-02-28 09:26:47.750 059 12343.17 -47.73 54692.10 88888.00 2014-02-28 09:26:47.875 059 12343.23 -47.80 54692.10 88888.00 2014-02-28 09:26:48.000 059 12343.27 -47.88 54692.10 88888.00 2014-02-28 09:26:48.125 059 12343.30 -47.90 54692.10 88888.00 2014-02-28 09:26:48.250 059 12343.33 -47.98 54692.18 88888.00 2014-02-28 09:26:48.375 059 12343.45 -47.98 54692.20 88888.00 2014-02-28 09:26:48.500 059 12343.52 -48.05 54692.22 88888.00 2014-02-28 09:26:48.625 059 12343.58 -48.12 54692.25 88888.00 2014-02-28 09:26:48.750 059 12343.60 -48.20 54692.30 88888.00 2014-02-28 09:26:48.875 059 12343.60 -48.27 54692.30 88888.00 2014-02-28 09:26:49.000 059 12343.65 -48.35 54692.32 88888.00 2014-02-28 09:26:49.125 059 12343.65 -48.42 54692.38 88888.00 2014-02-28 09:26:49.250 059 12343.67 -48.52 54692.45 88888.00 2014-02-28 09:26:49.375 059 12343.73 -48.60 54692.47 88888.00 2014-02-28 09:26:49.500 059 12343.77 -48.70 54692.50 88888.00 2014-02-28 09:26:49.625 059 12343.77 -48.80 54692.53 88888.00 2014-02-28 09:26:49.750 059 12343.88 -48.88 54692.57 88888.00 2014-02-28 09:26:49.875 059 12343.92 -48.98 54692.62 88888.00 2014-02-28 09:26:50.000 059 12343.90 -49.12 54692.65 88888.00 2014-02-28 09:26:50.125 059 12343.98 -49.23 54692.70 88888.00 2014-02-28 09:26:50.250 059 12343.92 -49.40 54692.72 88888.00 2014-02-28 09:26:50.375 059 12343.95 -49.50 54692.78 88888.00 2014-02-28 09:26:50.500 059 12344.02 -49.60 54692.80 88888.00 2014-02-28 09:26:50.625 059 12344.08 -49.73 54692.82 88888.00 2014-02-28 09:26:50.750 059 12344.05 -49.85 54692.88 88888.00 2014-02-28 09:26:50.875 059 12344.08 -49.90 54692.88 88888.00 2014-02-28 09:26:51.000 059 12344.12 -49.98 54692.90 88888.00 2014-02-28 09:26:51.125 059 12344.17 -50.08 54692.97 88888.00 2014-02-28 09:26:51.250 059 12344.17 -50.15 54693.00 88888.00 2014-02-28 09:26:51.375 059 12344.20 -50.23 54693.03 88888.00 2014-02-28 09:26:51.500 059 12344.25 -50.27 54693.03 88888.00 2014-02-28 09:26:51.625 059 12344.30 -50.33 54693.03 88888.00 2014-02-28 09:26:51.750 059 12344.33 -50.40 54693.05 88888.00 2014-02-28 09:26:51.875 059 12344.33 -50.42 54693.10 88888.00 2014-02-28 09:26:52.000 059 12344.33 -50.42 54693.10 88888.00 2014-02-28 09:26:52.125 059 12344.35 -50.45 54693.18 88888.00 2014-02-28 09:26:52.250 059 12344.42 -50.52 54693.15 88888.00 2014-02-28 09:26:52.375 059 12344.50 -50.55 54693.15 88888.00 2014-02-28 09:26:52.500 059 12344.52 -50.58 54693.20 88888.00 2014-02-28 09:26:52.625 059 12344.60 -50.58 54693.20 88888.00 2014-02-28 09:26:52.750 059 12344.65 -50.58 54693.22 88888.00 2014-02-28 09:26:52.875 059 12344.70 -50.62 54693.25 88888.00 2014-02-28 09:26:53.000 059 12344.75 -50.62 54693.25 88888.00 2014-02-28 09:26:53.125 059 12344.80 -50.62 54693.32 88888.00 2014-02-28 09:26:53.250 059 12344.80 -50.70 54693.32 88888.00 2014-02-28 09:26:53.375 059 12344.90 -50.70 54693.32 88888.00 2014-02-28 09:26:53.500 059 12345.00 -50.73 54693.35 88888.00 2014-02-28 09:26:53.625 059 12345.08 -50.80 54693.38 88888.00 2014-02-28 09:26:53.750 059 12345.08 -50.77 54693.38 88888.00 2014-02-28 09:26:53.875 059 12345.08 -50.85 54693.40 88888.00 2014-02-28 09:26:54.000 059 12345.10 -50.88 54693.38 88888.00 2014-02-28 09:26:54.125 059 12345.25 -50.92 54693.38 88888.00 2014-02-28 09:26:54.250 059 12345.42 -50.98 54693.38 88888.00 2014-02-28 09:26:54.375 059 12345.60 -50.98 54693.35 88888.00 2014-02-28 09:26:54.500 059 12345.65 -50.98 54693.43 88888.00 2014-02-28 09:26:54.625 059 12345.70 -50.92 54693.43 88888.00 2014-02-28 09:26:54.750 059 12345.73 -50.98 54693.40 88888.00 2014-02-28 09:26:54.875 059 12345.80 -50.98 54693.40 88888.00 2014-02-28 09:26:55.000 059 12345.88 -50.95 54693.43 88888.00 2014-02-28 09:26:55.125 059 12345.98 -50.92 54693.45 88888.00 2014-02-28 09:26:55.250 059 12346.08 -50.90 54693.45 88888.00 2014-02-28 09:26:55.375 059 12346.20 -50.83 54693.45 88888.00 2014-02-28 09:26:55.500 059 12346.27 -50.77 54693.43 88888.00 2014-02-28 09:26:55.625 059 12346.25 -50.73 54693.43 88888.00 2014-02-28 09:26:55.750 059 12346.30 -50.70 54693.43 88888.00 2014-02-28 09:26:55.875 059 12346.35 -50.67 54693.43 88888.00 2014-02-28 09:26:56.000 059 12346.42 -50.60 54693.38 88888.00 2014-02-28 09:26:56.125 059 12346.45 -50.52 54693.40 88888.00 2014-02-28 09:26:56.250 059 12346.42 -50.42 54693.45 88888.00 2014-02-28 09:26:56.375 059 12346.52 -50.35 54693.45 88888.00 2014-02-28 09:26:56.500 059 12346.62 -50.27 54693.43 88888.00 2014-02-28 09:26:56.625 059 12346.65 -50.17 54693.43 88888.00 2014-02-28 09:26:56.750 059 12346.65 -50.08 54693.43 88888.00 2014-02-28 09:26:56.875 059 12346.65 -50.02 54693.43 88888.00 2014-02-28 09:26:57.000 059 12346.70 -49.92 54693.38 88888.00 2014-02-28 09:26:57.125 059 12346.77 -49.77 54693.40 88888.00 2014-02-28 09:26:57.250 059 12346.80 -49.65 54693.40 88888.00 2014-02-28 09:26:57.375 059 12346.90 -49.55 54693.40 88888.00 2014-02-28 09:26:57.500 059 12346.98 -49.40 54693.40 88888.00 2014-02-28 09:26:57.625 059 12346.92 -49.30 54693.35 88888.00 2014-02-28 09:26:57.750 059 12346.98 -49.23 54693.35 88888.00 2014-02-28 09:26:57.875 059 12347.00 -49.12 54693.35 88888.00 2014-02-28 09:26:58.000 059 12347.05 -49.02 54693.30 88888.00 2014-02-28 09:26:58.125 059 12347.12 -48.90 54693.32 88888.00 2014-02-28 09:26:58.250 059 12347.17 -48.83 54693.32 88888.00 2014-02-28 09:26:58.375 059 12347.23 -48.75 54693.30 88888.00 2014-02-28 09:26:58.500 059 12347.25 -48.67 54693.28 88888.00 2014-02-28 09:26:58.625 059 12347.35 -48.55 54693.28 88888.00 2014-02-28 09:26:58.750 059 12347.42 -48.45 54693.28 88888.00 2014-02-28 09:26:58.875 059 12347.50 -48.42 54693.30 88888.00 2014-02-28 09:26:59.000 059 12347.52 -48.40 54693.28 88888.00 2014-02-28 09:26:59.125 059 12347.58 -48.33 54693.28 88888.00 2014-02-28 09:26:59.250 059 12347.52 -48.27 54693.25 88888.00 2014-02-28 09:26:59.375 059 12347.60 -48.23 54693.22 88888.00 2014-02-28 09:26:59.500 059 12347.70 -48.20 54693.20 88888.00 2014-02-28 09:26:59.625 059 12347.83 -48.20 54693.22 88888.00 2014-02-28 09:26:59.750 059 12347.90 -48.25 54693.20 88888.00 2014-02-28 09:26:59.875 059 12347.95 -48.27 54693.18 88888.00 2014-02-28 09:27:00.000 059 12347.98 -48.30 54693.15 88888.00 2014-02-28 09:27:00.125 059 12348.08 -48.30 54693.18 88888.00 2014-02-28 09:27:00.250 059 12348.10 -48.38 54693.15 88888.00 2014-02-28 09:27:00.375 059 12348.15 -48.40 54693.15 88888.00 2014-02-28 09:27:00.500 059 12348.23 -48.48 54693.12 88888.00 2014-02-28 09:27:00.625 059 12348.27 -48.52 54693.10 88888.00 2014-02-28 09:27:00.750 059 12348.38 -48.62 54693.10 88888.00 2014-02-28 09:27:00.875 059 12348.45 -48.67 54693.10 88888.00 2014-02-28 09:27:01.000 059 12348.50 -48.73 54693.07 88888.00 2014-02-28 09:27:01.125 059 12348.52 -48.77 54693.07 88888.00 2014-02-28 09:27:01.250 059 12348.50 -48.85 54693.05 88888.00 2014-02-28 09:27:01.375 059 12348.48 -48.88 54693.05 88888.00 2014-02-28 09:27:01.500 059 12348.55 -48.95 54693.05 88888.00 2014-02-28 09:27:01.625 059 12348.62 -49.00 54693.03 88888.00 2014-02-28 09:27:01.750 059 12348.70 -49.08 54693.00 88888.00 2014-02-28 09:27:01.875 059 12348.77 -49.10 54693.00 88888.00 2014-02-28 09:27:02.000 059 12348.80 -49.12 54693.00 88888.00 2014-02-28 09:27:02.125 059 12348.85 -49.12 54693.00 88888.00 2014-02-28 09:27:02.250 059 12348.90 -49.17 54692.97 88888.00 2014-02-28 09:27:02.375 059 12348.92 -49.17 54692.97 88888.00 2014-02-28 09:27:02.500 059 12348.98 -49.20 54692.95 88888.00 2014-02-28 09:27:02.625 059 12349.00 -49.23 54692.93 88888.00 2014-02-28 09:27:02.750 059 12349.00 -49.20 54692.95 88888.00 2014-02-28 09:27:02.875 059 12349.05 -49.17 54692.95 88888.00 2014-02-28 09:27:03.000 059 12349.10 -49.17 54692.90 88888.00 2014-02-28 09:27:03.125 059 12349.15 -49.15 54692.90 88888.00 2014-02-28 09:27:03.250 059 12349.23 -49.17 54692.90 88888.00 2014-02-28 09:27:03.375 059 12349.20 -49.12 54692.88 88888.00 2014-02-28 09:27:03.500 059 12349.20 -49.12 54692.85 88888.00 2014-02-28 09:27:03.625 059 12349.23 -49.10 54692.85 88888.00 2014-02-28 09:27:03.750 059 12349.20 -49.08 54692.85 88888.00 2014-02-28 09:27:03.875 059 12349.15 -49.10 54692.85 88888.00 2014-02-28 09:27:04.000 059 12349.12 -49.10 54692.82 88888.00 2014-02-28 09:27:04.125 059 12349.10 -49.12 54692.82 88888.00 2014-02-28 09:27:04.250 059 12348.98 -49.20 54692.80 88888.00 2014-02-28 09:27:04.375 059 12348.98 -49.23 54692.80 88888.00 2014-02-28 09:27:04.500 059 12348.98 -49.23 54692.82 88888.00 2014-02-28 09:27:04.625 059 12348.90 -49.25 54692.85 88888.00 2014-02-28 09:27:04.750 059 12348.80 -49.27 54692.80 88888.00 2014-02-28 09:27:04.875 059 12348.75 -49.33 54692.80 88888.00 2014-02-28 09:27:05.000 059 12348.80 -49.40 54692.80 88888.00 2014-02-28 09:27:05.125 059 12348.83 -49.42 54692.80 88888.00 2014-02-28 09:27:05.250 059 12348.75 -49.48 54692.78 88888.00 2014-02-28 09:27:05.375 059 12348.67 -49.50 54692.75 88888.00 2014-02-28 09:27:05.500 059 12348.67 -49.52 54692.72 88888.00 2014-02-28 09:27:05.625 059 12348.75 -49.58 54692.75 88888.00 2014-02-28 09:27:05.750 059 12348.77 -49.62 54692.72 88888.00 2014-02-28 09:27:05.875 059 12348.75 -49.65 54692.70 88888.00 2014-02-28 09:27:06.000 059 12348.77 -49.67 54692.70 88888.00 2014-02-28 09:27:06.125 059 12348.83 -49.70 54692.72 88888.00 2014-02-28 09:27:06.250 059 12348.83 -49.75 54692.70 88888.00 2014-02-28 09:27:06.375 059 12348.88 -49.75 54692.70 88888.00 2014-02-28 09:27:06.500 059 12348.80 -49.77 54692.70 88888.00 2014-02-28 09:27:06.625 059 12348.80 -49.80 54692.72 88888.00 2014-02-28 09:27:06.750 059 12348.75 -49.83 54692.70 88888.00 2014-02-28 09:27:06.875 059 12348.73 -49.83 54692.68 88888.00 2014-02-28 09:27:07.000 059 12348.73 -49.83 54692.62 88888.00 2014-02-28 09:27:07.125 059 12348.70 -49.83 54692.68 88888.00 2014-02-28 09:27:07.250 059 12348.62 -49.83 54692.70 88888.00 2014-02-28 09:27:07.375 059 12348.62 -49.80 54692.68 88888.00 2014-02-28 09:27:07.500 059 12348.55 -49.80 54692.68 88888.00 2014-02-28 09:27:07.625 059 12348.52 -49.77 54692.68 88888.00 2014-02-28 09:27:07.750 059 12348.45 -49.75 54692.65 88888.00 2014-02-28 09:27:07.875 059 12348.42 -49.73 54692.65 88888.00 2014-02-28 09:27:08.000 059 12348.42 -49.70 54692.60 88888.00 2014-02-28 09:27:08.125 059 12348.42 -49.75 54692.62 88888.00 2014-02-28 09:27:08.250 059 12348.30 -49.70 54692.60 88888.00 2014-02-28 09:27:08.375 059 12348.25 -49.65 54692.60 88888.00 2014-02-28 09:27:08.500 059 12348.25 -49.62 54692.57 88888.00 2014-02-28 09:27:08.625 059 12348.27 -49.65 54692.55 88888.00 2014-02-28 09:27:08.750 059 12348.30 -49.73 54692.53 88888.00 2014-02-28 09:27:08.875 059 12348.35 -49.73 54692.53 88888.00 2014-02-28 09:27:09.000 059 12348.33 -49.77 54692.50 88888.00 2014-02-28 09:27:09.125 059 12348.33 -49.88 54692.50 88888.00 2014-02-28 09:27:09.250 059 12348.35 -49.92 54692.47 88888.00 2014-02-28 09:27:09.375 059 12348.38 -49.98 54692.45 88888.00 2014-02-28 09:27:09.500 059 12348.40 -50.05 54692.45 88888.00 2014-02-28 09:27:09.625 059 12348.48 -50.17 54692.45 88888.00 2014-02-28 09:27:09.750 059 12348.55 -50.27 54692.45 88888.00 2014-02-28 09:27:09.875 059 12348.60 -50.33 54692.43 88888.00 2014-02-28 09:27:10.000 059 12348.62 -50.48 54692.43 88888.00 2014-02-28 09:27:10.125 059 12348.62 -50.58 54692.38 88888.00 2014-02-28 09:27:10.250 059 12348.60 -50.73 54692.32 88888.00 2014-02-28 09:27:10.375 059 12348.75 -50.80 54692.35 88888.00 2014-02-28 09:27:10.500 059 12348.83 -50.92 54692.35 88888.00 2014-02-28 09:27:10.625 059 12348.90 -51.05 54692.35 88888.00 2014-02-28 09:27:10.750 059 12348.98 -51.10 54692.35 88888.00 2014-02-28 09:27:10.875 059 12349.08 -51.20 54692.32 88888.00 2014-02-28 09:27:11.000 059 12349.10 -51.27 54692.28 88888.00 2014-02-28 09:27:11.125 059 12349.08 -51.35 54692.30 88888.00 2014-02-28 09:27:11.250 059 12349.12 -51.40 54692.32 88888.00 2014-02-28 09:27:11.375 059 12349.23 -51.42 54692.30 88888.00 2014-02-28 09:27:11.500 059 12349.20 -51.52 54692.30 88888.00 2014-02-28 09:27:11.625 059 12349.27 -51.52 54692.30 88888.00 2014-02-28 09:27:11.750 059 12349.33 -51.55 54692.28 88888.00 2014-02-28 09:27:11.875 059 12349.25 -51.60 54692.25 88888.00 2014-02-28 09:27:12.000 059 12349.23 -51.65 54692.28 88888.00 2014-02-28 09:27:12.125 059 12349.25 -51.60 54692.25 88888.00 2014-02-28 09:27:12.250 059 12349.25 -51.67 54692.25 88888.00 2014-02-28 09:27:12.375 059 12349.23 -51.67 54692.25 88888.00 2014-02-28 09:27:12.500 059 12349.17 -51.67 54692.25 88888.00 2014-02-28 09:27:12.625 059 12349.17 -51.67 54692.25 88888.00 2014-02-28 09:27:12.750 059 12349.15 -51.73 54692.25 88888.00 2014-02-28 09:27:12.875 059 12349.10 -51.75 54692.25 88888.00 2014-02-28 09:27:13.000 059 12349.08 -51.77 54692.25 88888.00 2014-02-28 09:27:13.125 059 12349.08 -51.75 54692.25 88888.00 2014-02-28 09:27:13.250 059 12349.10 -51.83 54692.25 88888.00 2014-02-28 09:27:13.375 059 12349.10 -51.80 54692.25 88888.00 2014-02-28 09:27:13.500 059 12349.05 -51.80 54692.28 88888.00 2014-02-28 09:27:13.625 059 12349.08 -51.85 54692.28 88888.00 2014-02-28 09:27:13.750 059 12349.05 -51.85 54692.28 88888.00 2014-02-28 09:27:13.875 059 12349.08 -51.88 54692.28 88888.00 2014-02-28 09:27:14.000 059 12349.17 -51.88 54692.25 88888.00 2014-02-28 09:27:14.125 059 12349.23 -51.90 54692.25 88888.00 2014-02-28 09:27:14.250 059 12349.20 -51.98 54692.25 88888.00 2014-02-28 09:27:14.375 059 12349.23 -51.98 54692.22 88888.00 2014-02-28 09:27:14.500 059 12349.23 -52.02 54692.22 88888.00 2014-02-28 09:27:14.625 059 12349.20 -52.05 54692.22 88888.00 2014-02-28 09:27:14.750 059 12349.25 -52.08 54692.22 88888.00 2014-02-28 09:27:14.875 059 12349.30 -52.08 54692.20 88888.00 2014-02-28 09:27:15.000 059 12349.33 -52.08 54692.22 88888.00 2014-02-28 09:27:15.125 059 12349.38 -52.05 54692.25 88888.00 2014-02-28 09:27:15.250 059 12349.33 -52.08 54692.25 88888.00 2014-02-28 09:27:15.375 059 12349.35 -52.02 54692.20 88888.00 2014-02-28 09:27:15.500 059 12349.38 -51.98 54692.20 88888.00 2014-02-28 09:27:15.625 059 12349.38 -51.98 54692.18 88888.00 2014-02-28 09:27:15.750 059 12349.38 -51.95 54692.18 88888.00 2014-02-28 09:27:15.875 059 12349.33 -51.90 54692.15 88888.00 2014-02-28 09:27:16.000 059 12349.25 -51.85 54692.15 88888.00 2014-02-28 09:27:16.125 059 12349.25 -51.77 54692.15 88888.00 2014-02-28 09:27:16.250 059 12349.23 -51.70 54692.18 88888.00 2014-02-28 09:27:16.375 059 12349.27 -51.62 54692.15 88888.00 2014-02-28 09:27:16.500 059 12349.27 -51.60 54692.15 88888.00 2014-02-28 09:27:16.625 059 12349.30 -51.52 54692.15 88888.00 2014-02-28 09:27:16.750 059 12349.27 -51.48 54692.15 88888.00 2014-02-28 09:27:16.875 059 12349.30 -51.42 54692.10 88888.00 2014-02-28 09:27:17.000 059 12349.25 -51.38 54692.07 88888.00 2014-02-28 09:27:17.125 059 12349.20 -51.27 54692.10 88888.00 2014-02-28 09:27:17.250 059 12349.23 -51.20 54692.10 88888.00 2014-02-28 09:27:17.375 059 12349.20 -51.15 54692.10 88888.00 2014-02-28 09:27:17.500 059 12349.20 -51.08 54692.07 88888.00 2014-02-28 09:27:17.625 059 12349.17 -50.98 54692.03 88888.00 2014-02-28 09:27:17.750 059 12349.20 -50.90 54692.05 88888.00 2014-02-28 09:27:17.875 059 12349.20 -50.83 54692.03 88888.00 2014-02-28 09:27:18.000 059 12349.17 -50.70 54692.00 88888.00 2014-02-28 09:27:18.125 059 12349.15 -50.62 54692.00 88888.00 2014-02-28 09:27:18.250 059 12349.05 -50.55 54692.00 88888.00 2014-02-28 09:27:18.375 059 12349.00 -50.45 54692.00 88888.00 2014-02-28 09:27:18.500 059 12349.02 -50.38 54692.00 88888.00 2014-02-28 09:27:18.625 059 12348.98 -50.33 54691.97 88888.00 2014-02-28 09:27:18.750 059 12348.98 -50.25 54691.97 88888.00 2014-02-28 09:27:18.875 059 12348.92 -50.20 54691.95 88888.00 2014-02-28 09:27:19.000 059 12348.92 -50.12 54691.95 88888.00 2014-02-28 09:27:19.125 059 12348.95 -50.08 54691.95 88888.00 2014-02-28 09:27:19.250 059 12348.90 -50.02 54691.95 88888.00 2014-02-28 09:27:19.375 059 12348.92 -49.92 54691.95 88888.00 2014-02-28 09:27:19.500 059 12348.90 -49.85 54691.90 88888.00 2014-02-28 09:27:19.625 059 12348.85 -49.77 54691.90 88888.00 2014-02-28 09:27:19.750 059 12348.83 -49.70 54691.88 88888.00 2014-02-28 09:27:19.875 059 12348.77 -49.60 54691.85 88888.00 2014-02-28 09:27:20.000 059 12348.75 -49.55 54691.82 88888.00 2014-02-28 09:27:20.125 059 12348.73 -49.48 54691.80 88888.00 2014-02-28 09:27:20.250 059 12348.67 -49.40 54691.80 88888.00 2014-02-28 09:27:20.375 059 12348.75 -49.33 54691.75 88888.00 2014-02-28 09:27:20.500 059 12348.75 -49.20 54691.75 88888.00 2014-02-28 09:27:20.625 059 12348.83 -49.15 54691.75 88888.00 2014-02-28 09:27:20.750 059 12348.80 -49.10 54691.75 88888.00 2014-02-28 09:27:20.875 059 12348.65 -49.10 54691.72 88888.00 2014-02-28 09:27:21.000 059 12348.60 -49.08 54691.70 88888.00 2014-02-28 09:27:21.125 059 12348.62 -48.98 54691.70 88888.00 2014-02-28 09:27:21.250 059 12348.58 -48.92 54691.70 88888.00 2014-02-28 09:27:21.375 059 12348.58 -48.90 54691.68 88888.00 2014-02-28 09:27:21.500 059 12348.52 -48.90 54691.62 88888.00 2014-02-28 09:27:21.625 059 12348.45 -48.88 54691.62 88888.00 2014-02-28 09:27:21.750 059 12348.45 -48.80 54691.60 88888.00 2014-02-28 09:27:21.875 059 12348.40 -48.77 54691.55 88888.00 2014-02-28 09:27:22.000 059 12348.40 -48.75 54691.55 88888.00 2014-02-28 09:27:22.125 059 12348.40 -48.75 54691.53 88888.00 2014-02-28 09:27:22.250 059 12348.33 -48.77 54691.50 88888.00 2014-02-28 09:27:22.375 059 12348.30 -48.75 54691.47 88888.00 2014-02-28 09:27:22.500 059 12348.27 -48.73 54691.45 88888.00 2014-02-28 09:27:22.625 059 12348.27 -48.75 54691.45 88888.00 2014-02-28 09:27:22.750 059 12348.27 -48.75 54691.40 88888.00 2014-02-28 09:27:22.875 059 12348.27 -48.75 54691.40 88888.00 2014-02-28 09:27:23.000 059 12348.20 -48.77 54691.32 88888.00 2014-02-28 09:27:23.125 059 12348.17 -48.77 54691.32 88888.00 2014-02-28 09:27:23.250 059 12348.17 -48.77 54691.38 88888.00 2014-02-28 09:27:23.375 059 12348.23 -48.77 54691.32 88888.00 2014-02-28 09:27:23.500 059 12348.27 -48.80 54691.28 88888.00 2014-02-28 09:27:23.625 059 12348.23 -48.83 54691.28 88888.00 2014-02-28 09:27:23.750 059 12348.17 -48.83 54691.22 88888.00 2014-02-28 09:27:23.875 059 12348.20 -48.85 54691.20 88888.00 2014-02-28 09:27:24.000 059 12348.25 -48.88 54691.18 88888.00 2014-02-28 09:27:24.125 059 12348.25 -48.90 54691.18 88888.00 2014-02-28 09:27:24.250 059 12348.23 -49.00 54691.10 88888.00 2014-02-28 09:27:24.375 059 12348.30 -49.05 54691.07 88888.00 2014-02-28 09:27:24.500 059 12348.33 -49.08 54691.07 88888.00 2014-02-28 09:27:24.625 059 12348.40 -49.17 54691.03 88888.00 2014-02-28 09:27:24.750 059 12348.42 -49.23 54690.97 88888.00 2014-02-28 09:27:24.875 059 12348.38 -49.33 54691.00 88888.00 2014-02-28 09:27:25.000 059 12348.40 -49.38 54690.97 88888.00 2014-02-28 09:27:25.125 059 12348.48 -49.48 54690.95 88888.00 2014-02-28 09:27:25.250 059 12348.55 -49.55 54690.90 88888.00 2014-02-28 09:27:25.375 059 12348.60 -49.60 54690.85 88888.00 2014-02-28 09:27:25.500 059 12348.73 -49.65 54690.80 88888.00 2014-02-28 09:27:25.625 059 12348.83 -49.75 54690.78 88888.00 2014-02-28 09:27:25.750 059 12348.95 -49.88 54690.72 88888.00 2014-02-28 09:27:25.875 059 12349.02 -49.90 54690.72 88888.00 2014-02-28 09:27:26.000 059 12349.08 -49.98 54690.68 88888.00 2014-02-28 09:27:26.125 059 12349.15 -50.10 54690.65 88888.00 2014-02-28 09:27:26.250 059 12349.17 -50.25 54690.60 88888.00 2014-02-28 09:27:26.375 059 12349.27 -50.30 54690.57 88888.00 2014-02-28 09:27:26.500 059 12349.40 -50.38 54690.53 88888.00 2014-02-28 09:27:26.625 059 12349.52 -50.45 54690.53 88888.00 2014-02-28 09:27:26.750 059 12349.62 -50.52 54690.50 88888.00 2014-02-28 09:27:26.875 059 12349.62 -50.60 54690.47 88888.00 2014-02-28 09:27:27.000 059 12349.77 -50.73 54690.47 88888.00 2014-02-28 09:27:27.125 059 12349.85 -50.83 54690.45 88888.00 2014-02-28 09:27:27.250 059 12349.98 -50.92 54690.43 88888.00 2014-02-28 09:27:27.375 059 12350.10 -51.00 54690.40 88888.00 2014-02-28 09:27:27.500 059 12350.15 -51.08 54690.35 88888.00 2014-02-28 09:27:27.625 059 12350.25 -51.12 54690.38 88888.00 2014-02-28 09:27:27.750 059 12350.30 -51.17 54690.35 88888.00 2014-02-28 09:27:27.875 059 12350.30 -51.23 54690.32 88888.00 2014-02-28 09:27:28.000 059 12350.30 -51.30 54690.32 88888.00 2014-02-28 09:27:28.125 059 12350.27 -51.38 54690.32 88888.00 2014-02-28 09:27:28.250 059 12350.30 -51.45 54690.32 88888.00 2014-02-28 09:27:28.375 059 12350.25 -51.50 54690.32 88888.00 2014-02-28 09:27:28.500 059 12350.17 -51.60 54690.35 88888.00 2014-02-28 09:27:28.625 059 12350.20 -51.62 54690.32 88888.00 2014-02-28 09:27:28.750 059 12350.15 -51.73 54690.30 88888.00 2014-02-28 09:27:28.875 059 12350.12 -51.80 54690.32 88888.00 2014-02-28 09:27:29.000 059 12350.08 -51.88 54690.28 88888.00 2014-02-28 09:27:29.125 059 12350.02 -51.95 54690.30 88888.00 2014-02-28 09:27:29.250 059 12349.95 -52.05 54690.30 88888.00 2014-02-28 09:27:29.375 059 12349.95 -52.10 54690.28 88888.00 2014-02-28 09:27:29.500 059 12349.92 -52.17 54690.28 88888.00 2014-02-28 09:27:29.625 059 12349.88 -52.30 54690.28 88888.00 2014-02-28 09:27:29.750 059 12349.80 -52.40 54690.28 88888.00 2014-02-28 09:27:29.875 059 12349.67 -52.50 54690.28 88888.00 2014-02-28 09:27:30.000 059 12349.65 -52.58 54690.25 88888.00 2014-02-28 09:27:30.125 059 12349.70 -52.73 54690.25 88888.00 2014-02-28 09:27:30.250 059 12349.70 -52.85 54690.28 88888.00 2014-02-28 09:27:30.375 059 12349.80 -52.88 54690.25 88888.00 2014-02-28 09:27:30.500 059 12349.90 -52.98 54690.25 88888.00 2014-02-28 09:27:30.625 059 12349.92 -53.10 54690.22 88888.00 2014-02-28 09:27:30.750 059 12349.85 -53.20 54690.22 88888.00 2014-02-28 09:27:30.875 059 12349.85 -53.33 54690.22 88888.00 2014-02-28 09:27:31.000 059 12349.85 -53.42 54690.22 88888.00 2014-02-28 09:27:31.125 059 12349.90 -53.52 54690.25 88888.00 2014-02-28 09:27:31.250 059 12349.85 -53.60 54690.22 88888.00 2014-02-28 09:27:31.375 059 12349.92 -53.67 54690.18 88888.00 2014-02-28 09:27:31.500 059 12349.92 -53.75 54690.20 88888.00 2014-02-28 09:27:31.625 059 12349.85 -53.80 54690.18 88888.00 2014-02-28 09:27:31.750 059 12349.88 -53.90 54690.20 88888.00 2014-02-28 09:27:31.875 059 12349.95 -54.00 54690.20 88888.00 2014-02-28 09:27:32.000 059 12349.92 -54.08 54690.18 88888.00 2014-02-28 09:27:32.125 059 12349.88 -54.12 54690.20 88888.00 2014-02-28 09:27:32.250 059 12349.85 -54.23 54690.18 88888.00 2014-02-28 09:27:32.375 059 12349.83 -54.25 54690.20 88888.00 2014-02-28 09:27:32.500 059 12349.83 -54.33 54690.18 88888.00 2014-02-28 09:27:32.625 059 12349.83 -54.38 54690.15 88888.00 2014-02-28 09:27:32.750 059 12349.80 -54.42 54690.15 88888.00 2014-02-28 09:27:32.875 059 12349.73 -54.48 54690.15 88888.00 2014-02-28 09:27:33.000 059 12349.62 -54.52 54690.12 88888.00 2014-02-28 09:27:33.125 059 12349.60 -54.52 54690.10 88888.00 2014-02-28 09:27:33.250 059 12349.58 -54.58 54690.10 88888.00 2014-02-28 09:27:33.375 059 12349.62 -54.58 54690.10 88888.00 2014-02-28 09:27:33.500 059 12349.70 -54.52 54690.10 88888.00 2014-02-28 09:27:33.625 059 12349.65 -54.60 54690.05 88888.00 2014-02-28 09:27:33.750 059 12349.58 -54.67 54690.03 88888.00 2014-02-28 09:27:33.875 059 12349.60 -54.67 54690.03 88888.00 2014-02-28 09:27:34.000 059 12349.62 -54.60 54690.03 88888.00 2014-02-28 09:27:34.125 059 12349.60 -54.62 54690.00 88888.00 2014-02-28 09:27:34.250 059 12349.55 -54.67 54690.03 88888.00 2014-02-28 09:27:34.375 059 12349.52 -54.70 54689.97 88888.00 2014-02-28 09:27:34.500 059 12349.55 -54.77 54689.97 88888.00 2014-02-28 09:27:34.625 059 12349.60 -54.77 54689.97 88888.00 2014-02-28 09:27:34.750 059 12349.60 -54.77 54690.00 88888.00 2014-02-28 09:27:34.875 059 12349.50 -54.83 54689.97 88888.00 2014-02-28 09:27:35.000 059 12349.50 -54.90 54689.95 88888.00 2014-02-28 09:27:35.125 059 12349.50 -54.98 54689.93 88888.00 2014-02-28 09:27:35.250 059 12349.48 -55.02 54689.95 88888.00 2014-02-28 09:27:35.375 059 12349.45 -55.02 54689.95 88888.00 2014-02-28 09:27:35.500 059 12349.33 -55.12 54689.93 88888.00 2014-02-28 09:27:35.625 059 12349.30 -55.17 54689.95 88888.00 2014-02-28 09:27:35.750 059 12349.35 -55.25 54689.95 88888.00 2014-02-28 09:27:35.875 059 12349.27 -55.30 54689.95 88888.00 2014-02-28 09:27:36.000 059 12349.20 -55.35 54689.95 88888.00 2014-02-28 09:27:36.125 059 12349.15 -55.40 54689.97 88888.00 2014-02-28 09:27:36.250 059 12349.08 -55.45 54689.95 88888.00 2014-02-28 09:27:36.375 059 12349.05 -55.48 54689.93 88888.00 2014-02-28 09:27:36.500 059 12349.05 -55.50 54689.95 88888.00 2014-02-28 09:27:36.625 059 12349.02 -55.52 54689.97 88888.00 2014-02-28 09:27:36.750 059 12348.95 -55.55 54690.00 88888.00 2014-02-28 09:27:36.875 059 12348.85 -55.58 54689.97 88888.00 2014-02-28 09:27:37.000 059 12348.75 -55.58 54689.97 88888.00 2014-02-28 09:27:37.125 059 12348.60 -55.58 54689.95 88888.00 2014-02-28 09:27:37.250 059 12348.50 -55.62 54689.97 88888.00 2014-02-28 09:27:37.375 059 12348.52 -55.58 54690.00 88888.00 2014-02-28 09:27:37.500 059 12348.48 -55.62 54690.00 88888.00 2014-02-28 09:27:37.625 059 12348.40 -55.62 54690.00 88888.00 2014-02-28 09:27:37.750 059 12348.38 -55.60 54690.00 88888.00 2014-02-28 09:27:37.875 059 12348.33 -55.58 54690.00 88888.00 2014-02-28 09:27:38.000 059 12348.20 -55.55 54689.97 88888.00 2014-02-28 09:27:38.125 059 12348.10 -55.48 54689.97 88888.00 2014-02-28 09:27:38.250 059 12348.02 -55.42 54690.00 88888.00 2014-02-28 09:27:38.375 059 12348.00 -55.38 54690.00 88888.00 2014-02-28 09:27:38.500 059 12347.92 -55.25 54690.03 88888.00 2014-02-28 09:27:38.625 059 12347.83 -55.17 54690.03 88888.00 2014-02-28 09:27:38.750 059 12347.70 -55.10 54690.00 88888.00 2014-02-28 09:27:38.875 059 12347.65 -55.00 54690.00 88888.00 2014-02-28 09:27:39.000 059 12347.58 -54.90 54689.97 88888.00 2014-02-28 09:27:39.125 059 12347.50 -54.80 54690.03 88888.00 2014-02-28 09:27:39.250 059 12347.42 -54.67 54690.03 88888.00 2014-02-28 09:27:39.375 059 12347.35 -54.60 54690.03 88888.00 2014-02-28 09:27:39.500 059 12347.27 -54.58 54689.97 88888.00 2014-02-28 09:27:39.625 059 12347.25 -54.48 54690.00 88888.00 2014-02-28 09:27:39.750 059 12347.23 -54.38 54690.00 88888.00 2014-02-28 09:27:39.875 059 12347.08 -54.30 54689.97 88888.00 2014-02-28 09:27:40.000 059 12347.00 -54.23 54689.97 88888.00 2014-02-28 09:27:40.125 059 12346.98 -54.12 54690.00 88888.00 2014-02-28 09:27:40.250 059 12346.88 -54.00 54690.03 88888.00 2014-02-28 09:27:40.375 059 12346.83 -53.90 54690.00 88888.00 2014-02-28 09:27:40.500 059 12346.70 -53.83 54689.95 88888.00 2014-02-28 09:27:40.625 059 12346.58 -53.80 54689.95 88888.00 2014-02-28 09:27:40.750 059 12346.52 -53.67 54689.95 88888.00 2014-02-28 09:27:40.875 059 12346.48 -53.60 54689.97 88888.00 2014-02-28 09:27:41.000 059 12346.45 -53.50 54689.97 88888.00 2014-02-28 09:27:41.125 059 12346.38 -53.40 54689.93 88888.00 2014-02-28 09:27:41.250 059 12346.25 -53.33 54689.93 88888.00 2014-02-28 09:27:41.375 059 12346.20 -53.23 54689.93 88888.00 2014-02-28 09:27:41.500 059 12346.10 -53.08 54689.90 88888.00 2014-02-28 09:27:41.625 059 12346.02 -52.95 54689.93 88888.00 2014-02-28 09:27:41.750 059 12345.95 -52.83 54689.90 88888.00 2014-02-28 09:27:41.875 059 12345.83 -52.75 54689.88 88888.00 2014-02-28 09:27:42.000 059 12345.70 -52.62 54689.82 88888.00 2014-02-28 09:27:42.125 059 12345.67 -52.55 54689.85 88888.00 2014-02-28 09:27:42.250 059 12345.67 -52.45 54689.85 88888.00 2014-02-28 09:27:42.375 059 12345.60 -52.35 54689.82 88888.00 2014-02-28 09:27:42.500 059 12345.45 -52.27 54689.80 88888.00 2014-02-28 09:27:42.625 059 12345.45 -52.17 54689.82 88888.00 2014-02-28 09:27:42.750 059 12345.55 -52.10 54689.80 88888.00 2014-02-28 09:27:42.875 059 12345.45 -52.10 54689.80 88888.00 2014-02-28 09:27:43.000 059 12345.33 -52.02 54689.80 88888.00 2014-02-28 09:27:43.125 059 12345.23 -51.98 54689.82 88888.00 2014-02-28 09:27:43.250 059 12345.15 -51.92 54689.80 88888.00 2014-02-28 09:27:43.375 059 12345.08 -51.92 54689.78 88888.00 2014-02-28 09:27:43.500 059 12344.90 -51.90 54689.78 88888.00 2014-02-28 09:27:43.625 059 12344.75 -51.90 54689.78 88888.00 2014-02-28 09:27:43.750 059 12344.65 -51.90 54689.78 88888.00 2014-02-28 09:27:43.875 059 12344.60 -51.90 54689.80 88888.00 2014-02-28 09:27:44.000 059 12344.60 -51.95 54689.75 88888.00 2014-02-28 09:27:44.125 059 12344.55 -51.92 54689.75 88888.00 2014-02-28 09:27:44.250 059 12344.45 -51.92 54689.72 88888.00 2014-02-28 09:27:44.375 059 12344.38 -51.90 54689.75 88888.00 2014-02-28 09:27:44.500 059 12344.30 -51.92 54689.78 88888.00 2014-02-28 09:27:44.625 059 12344.17 -51.92 54689.80 88888.00 2014-02-28 09:27:44.750 059 12344.08 -51.92 54689.80 88888.00 2014-02-28 09:27:44.875 059 12343.95 -51.98 54689.82 88888.00 2014-02-28 09:27:45.000 059 12343.85 -51.98 54689.82 88888.00 2014-02-28 09:27:45.125 059 12343.65 -51.98 54689.82 88888.00 2014-02-28 09:27:45.250 059 12343.50 -52.00 54689.82 88888.00 2014-02-28 09:27:45.375 059 12343.42 -52.02 54689.82 88888.00 2014-02-28 09:27:45.500 059 12343.25 -52.05 54689.82 88888.00 2014-02-28 09:27:45.625 059 12343.12 -52.05 54689.88 88888.00 2014-02-28 09:27:45.750 059 12343.02 -52.05 54689.88 88888.00 2014-02-28 09:27:45.875 059 12342.92 -52.05 54689.88 88888.00 2014-02-28 09:27:46.000 059 12342.73 -52.02 54689.90 88888.00 2014-02-28 09:27:46.125 059 12342.58 -52.05 54689.95 88888.00 2014-02-28 09:27:46.250 059 12342.40 -52.05 54689.97 88888.00 2014-02-28 09:27:46.375 059 12342.30 -52.02 54689.95 88888.00 2014-02-28 09:27:46.500 059 12342.15 -52.02 54689.95 88888.00 2014-02-28 09:27:46.625 059 12342.02 -52.00 54689.97 88888.00 2014-02-28 09:27:46.750 059 12341.92 -52.00 54690.00 88888.00 2014-02-28 09:27:46.875 059 12341.80 -51.98 54690.03 88888.00 2014-02-28 09:27:47.000 059 12341.80 -51.98 54690.03 88888.00 2014-02-28 09:27:47.125 059 12341.70 -52.00 54690.05 88888.00 2014-02-28 09:27:47.250 059 12341.50 -52.02 54690.05 88888.00 2014-02-28 09:27:47.375 059 12341.38 -51.98 54690.05 88888.00 2014-02-28 09:27:47.500 059 12341.25 -52.00 54690.05 88888.00 2014-02-28 09:27:47.625 059 12341.12 -52.00 54690.07 88888.00 2014-02-28 09:27:47.750 059 12341.02 -51.98 54690.10 88888.00 2014-02-28 09:27:47.875 059 12340.92 -51.95 54690.10 88888.00 2014-02-28 09:27:48.000 059 12340.83 -51.98 54690.07 88888.00 2014-02-28 09:27:48.125 059 12340.70 -52.00 54690.10 88888.00 2014-02-28 09:27:48.250 059 12340.60 -52.00 54690.07 88888.00 2014-02-28 09:27:48.375 059 12340.52 -52.00 54690.10 88888.00 2014-02-28 09:27:48.500 059 12340.48 -52.00 54690.12 88888.00 2014-02-28 09:27:48.625 059 12340.40 -52.02 54690.12 88888.00 2014-02-28 09:27:48.750 059 12340.30 -52.02 54690.12 88888.00 2014-02-28 09:27:48.875 059 12340.23 -52.05 54690.12 88888.00 2014-02-28 09:27:49.000 059 12340.20 -52.08 54690.12 88888.00 2014-02-28 09:27:49.125 059 12340.10 -52.12 54690.12 88888.00 2014-02-28 09:27:49.250 059 12339.98 -52.17 54690.10 88888.00 2014-02-28 09:27:49.375 059 12340.00 -52.15 54690.15 88888.00 2014-02-28 09:27:49.500 059 12339.98 -52.20 54690.15 88888.00 2014-02-28 09:27:49.625 059 12339.85 -52.23 54690.10 88888.00 2014-02-28 09:27:49.750 059 12339.70 -52.25 54690.10 88888.00 2014-02-28 09:27:49.875 059 12339.65 -52.27 54690.15 88888.00 2014-02-28 09:27:50.000 059 12339.62 -52.33 54690.18 88888.00 2014-02-28 09:27:50.125 059 12339.55 -52.42 54690.18 88888.00 2014-02-28 09:27:50.250 059 12339.45 -52.50 54690.18 88888.00 2014-02-28 09:27:50.375 059 12339.42 -52.52 54690.20 88888.00 2014-02-28 09:27:50.500 059 12339.33 -52.58 54690.18 88888.00 2014-02-28 09:27:50.625 059 12339.20 -52.67 54690.18 88888.00 2014-02-28 09:27:50.750 059 12339.15 -52.75 54690.18 88888.00 2014-02-28 09:27:50.875 059 12339.02 -52.80 54690.18 88888.00 2014-02-28 09:27:51.000 059 12338.98 -52.88 54690.15 88888.00 2014-02-28 09:27:51.125 059 12338.95 -53.02 54690.18 88888.00 2014-02-28 09:27:51.250 059 12338.85 -53.12 54690.15 88888.00 2014-02-28 09:27:51.375 059 12338.85 -53.17 54690.15 88888.00 2014-02-28 09:27:51.500 059 12338.88 -53.23 54690.12 88888.00 2014-02-28 09:27:51.625 059 12338.83 -53.30 54690.12 88888.00 2014-02-28 09:27:51.750 059 12338.77 -53.35 54690.15 88888.00 2014-02-28 09:27:51.875 059 12338.67 -53.45 54690.10 88888.00 2014-02-28 09:27:52.000 059 12338.65 -53.50 54690.07 88888.00 2014-02-28 09:27:52.125 059 12338.70 -53.55 54690.10 88888.00 2014-02-28 09:27:52.250 059 12338.62 -53.62 54690.07 88888.00 2014-02-28 09:27:52.375 059 12338.58 -53.67 54690.07 88888.00 2014-02-28 09:27:52.500 059 12338.50 -53.75 54690.05 88888.00 2014-02-28 09:27:52.625 059 12338.50 -53.83 54690.03 88888.00 2014-02-28 09:27:52.750 059 12338.50 -53.90 54690.00 88888.00 2014-02-28 09:27:52.875 059 12338.45 -53.95 54690.00 88888.00 2014-02-28 09:27:53.000 059 12338.38 -54.02 54689.97 88888.00 2014-02-28 09:27:53.125 059 12338.33 -54.12 54690.00 88888.00 2014-02-28 09:27:53.250 059 12338.30 -54.25 54690.00 88888.00 2014-02-28 09:27:53.375 059 12338.30 -54.30 54689.97 88888.00 2014-02-28 09:27:53.500 059 12338.23 -54.38 54690.00 88888.00 2014-02-28 09:27:53.625 059 12338.10 -54.45 54689.95 88888.00 2014-02-28 09:27:53.750 059 12338.00 -54.55 54689.93 88888.00 2014-02-28 09:27:53.875 059 12337.98 -54.62 54689.90 88888.00 2014-02-28 09:27:54.000 059 12337.95 -54.73 54689.88 88888.00 2014-02-28 09:27:54.125 059 12337.95 -54.77 54689.90 88888.00 2014-02-28 09:27:54.250 059 12337.88 -54.88 54689.90 88888.00 2014-02-28 09:27:54.375 059 12337.88 -54.92 54689.88 88888.00 2014-02-28 09:27:54.500 059 12337.80 -55.02 54689.88 88888.00 2014-02-28 09:27:54.625 059 12337.75 -55.08 54689.85 88888.00 2014-02-28 09:27:54.750 059 12337.75 -55.05 54689.85 88888.00 2014-02-28 09:27:54.875 059 12337.80 -55.10 54689.85 88888.00 2014-02-28 09:27:55.000 059 12337.80 -55.20 54689.82 88888.00 2014-02-28 09:27:55.125 059 12337.73 -55.27 54689.80 88888.00 2014-02-28 09:27:55.250 059 12337.67 -55.33 54689.80 88888.00 2014-02-28 09:27:55.375 059 12337.65 -55.38 54689.75 88888.00 2014-02-28 09:27:55.500 059 12337.65 -55.40 54689.75 88888.00 2014-02-28 09:27:55.625 059 12337.67 -55.42 54689.78 88888.00 2014-02-28 09:27:55.750 059 12337.67 -55.48 54689.78 88888.00 2014-02-28 09:27:55.875 059 12337.65 -55.50 54689.72 88888.00 2014-02-28 09:27:56.000 059 12337.62 -55.52 54689.75 88888.00 2014-02-28 09:27:56.125 059 12337.60 -55.58 54689.75 88888.00 2014-02-28 09:27:56.250 059 12337.48 -55.70 54689.75 88888.00 2014-02-28 09:27:56.375 059 12337.48 -55.70 54689.72 88888.00 2014-02-28 09:27:56.500 059 12337.40 -55.75 54689.75 88888.00 2014-02-28 09:27:56.625 059 12337.35 -55.77 54689.72 88888.00 2014-02-28 09:27:56.750 059 12337.27 -55.85 54689.72 88888.00 2014-02-28 09:27:56.875 059 12337.20 -55.90 54689.72 88888.00 2014-02-28 09:27:57.000 059 12337.08 -55.95 54689.72 88888.00 2014-02-28 09:27:57.125 059 12337.02 -56.02 54689.72 88888.00 2014-02-28 09:27:57.250 059 12337.05 -56.10 54689.75 88888.00 2014-02-28 09:27:57.375 059 12337.05 -56.20 54689.75 88888.00 2014-02-28 09:27:57.500 059 12336.98 -56.30 54689.75 88888.00 2014-02-28 09:27:57.625 059 12336.90 -56.38 54689.78 88888.00 2014-02-28 09:27:57.750 059 12336.90 -56.38 54689.78 88888.00 2014-02-28 09:27:57.875 059 12336.88 -56.45 54689.80 88888.00 2014-02-28 09:27:58.000 059 12336.75 -56.55 54689.75 88888.00 2014-02-28 09:27:58.125 059 12336.70 -56.62 54689.75 88888.00 2014-02-28 09:27:58.250 059 12336.65 -56.75 54689.75 88888.00 2014-02-28 09:27:58.375 059 12336.65 -56.83 54689.78 88888.00 2014-02-28 09:27:58.500 059 12336.60 -56.90 54689.80 88888.00 2014-02-28 09:27:58.625 059 12336.50 -56.98 54689.80 88888.00 2014-02-28 09:27:58.750 059 12336.45 -57.08 54689.85 88888.00 2014-02-28 09:27:58.875 059 12336.50 -57.15 54689.88 88888.00 2014-02-28 09:27:59.000 059 12336.50 -57.23 54689.85 88888.00 2014-02-28 09:27:59.125 059 12336.45 -57.30 54689.85 88888.00 2014-02-28 09:27:59.250 059 12336.42 -57.40 54689.88 88888.00 2014-02-28 09:27:59.375 059 12336.40 -57.42 54689.90 88888.00 2014-02-28 09:27:59.500 059 12336.33 -57.48 54689.90 88888.00 2014-02-28 09:27:59.625 059 12336.27 -57.55 54689.90 88888.00 2014-02-28 09:27:59.750 059 12336.27 -57.60 54689.90 88888.00 2014-02-28 09:27:59.875 059 12336.38 -57.62 54689.90 88888.00 2014-02-28 09:28:00.000 059 12336.48 -57.65 54689.88 88888.00 2014-02-28 09:28:00.125 059 12336.48 -57.73 54689.90 88888.00 2014-02-28 09:28:00.250 059 12336.40 -57.77 54689.90 88888.00 2014-02-28 09:28:00.375 059 12336.38 -57.80 54689.85 88888.00 2014-02-28 09:28:00.500 059 12336.38 -57.83 54689.88 88888.00 2014-02-28 09:28:00.625 059 12336.40 -57.80 54689.88 88888.00 2014-02-28 09:28:00.750 059 12336.42 -57.80 54689.90 88888.00 2014-02-28 09:28:00.875 059 12336.45 -57.85 54689.88 88888.00 2014-02-28 09:28:01.000 059 12336.52 -57.88 54689.90 88888.00 2014-02-28 09:28:01.125 059 12336.58 -57.92 54689.85 88888.00 2014-02-28 09:28:01.250 059 12336.58 -57.95 54689.82 88888.00 2014-02-28 09:28:01.375 059 12336.55 -57.98 54689.85 88888.00 2014-02-28 09:28:01.500 059 12336.55 -57.95 54689.85 88888.00 2014-02-28 09:28:01.625 059 12336.58 -57.95 54689.85 88888.00 2014-02-28 09:28:01.750 059 12336.55 -57.92 54689.82 88888.00 2014-02-28 09:28:01.875 059 12336.55 -57.92 54689.82 88888.00 2014-02-28 09:28:02.000 059 12336.52 -57.90 54689.88 88888.00 2014-02-28 09:28:02.125 059 12336.52 -57.85 54689.90 88888.00 2014-02-28 09:28:02.250 059 12336.48 -57.85 54689.93 88888.00 2014-02-28 09:28:02.375 059 12336.52 -57.85 54689.90 88888.00 2014-02-28 09:28:02.500 059 12336.52 -57.88 54689.88 88888.00 2014-02-28 09:28:02.625 059 12336.42 -57.85 54689.88 88888.00 2014-02-28 09:28:02.750 059 12336.33 -57.83 54689.88 88888.00 2014-02-28 09:28:02.875 059 12336.27 -57.83 54689.90 88888.00 2014-02-28 09:28:03.000 059 12336.25 -57.83 54689.90 88888.00 2014-02-28 09:28:03.125 059 12336.12 -57.85 54689.88 88888.00 2014-02-28 09:28:03.250 059 12336.02 -57.90 54689.93 88888.00 2014-02-28 09:28:03.375 059 12336.02 -57.85 54689.93 88888.00 2014-02-28 09:28:03.500 059 12336.05 -57.85 54689.95 88888.00 2014-02-28 09:28:03.625 059 12336.00 -57.85 54689.93 88888.00 2014-02-28 09:28:03.750 059 12335.98 -57.90 54689.95 88888.00 2014-02-28 09:28:03.875 059 12335.92 -57.88 54689.97 88888.00 2014-02-28 09:28:04.000 059 12335.80 -57.92 54689.95 88888.00 2014-02-28 09:28:04.125 059 12335.75 -57.95 54690.00 88888.00 2014-02-28 09:28:04.250 059 12335.75 -58.02 54690.05 88888.00 2014-02-28 09:28:04.375 059 12335.80 -58.08 54690.03 88888.00 2014-02-28 09:28:04.500 059 12335.75 -58.12 54690.05 88888.00 2014-02-28 09:28:04.625 059 12335.70 -58.17 54690.05 88888.00 2014-02-28 09:28:04.750 059 12335.65 -58.25 54690.07 88888.00 2014-02-28 09:28:04.875 059 12335.55 -58.30 54690.10 88888.00 2014-02-28 09:28:05.000 059 12335.52 -58.38 54690.12 88888.00 2014-02-28 09:28:05.125 059 12335.55 -58.45 54690.12 88888.00 2014-02-28 09:28:05.250 059 12335.48 -58.62 54690.12 88888.00 2014-02-28 09:28:05.375 059 12335.42 -58.70 54690.12 88888.00 2014-02-28 09:28:05.500 059 12335.40 -58.77 54690.18 88888.00 2014-02-28 09:28:05.625 059 12335.50 -58.88 54690.18 88888.00 2014-02-28 09:28:05.750 059 12335.45 -58.98 54690.20 88888.00 2014-02-28 09:28:05.875 059 12335.35 -59.10 54690.20 88888.00 2014-02-28 09:28:06.000 059 12335.35 -59.25 54690.22 88888.00 2014-02-28 09:28:06.125 059 12335.40 -59.40 54690.28 88888.00 2014-02-28 09:28:06.250 059 12335.38 -59.55 54690.28 88888.00 2014-02-28 09:28:06.375 059 12335.38 -59.67 54690.25 88888.00 2014-02-28 09:28:06.500 059 12335.33 -59.85 54690.25 88888.00 2014-02-28 09:28:06.625 059 12335.30 -60.00 54690.28 88888.00 2014-02-28 09:28:06.750 059 12335.23 -60.12 54690.32 88888.00 2014-02-28 09:28:06.875 059 12335.17 -60.27 54690.32 88888.00 2014-02-28 09:28:07.000 059 12335.15 -60.45 54690.32 88888.00 2014-02-28 09:28:07.125 059 12335.12 -60.60 54690.40 88888.00 2014-02-28 09:28:07.250 059 12335.10 -60.80 54690.43 88888.00 2014-02-28 09:28:07.375 059 12335.08 -60.98 54690.45 88888.00 2014-02-28 09:28:07.500 059 12335.00 -61.17 54690.45 88888.00 2014-02-28 09:28:07.625 059 12334.83 -61.30 54690.53 88888.00 2014-02-28 09:28:07.750 059 12334.70 -61.45 54690.57 88888.00 2014-02-28 09:28:07.875 059 12334.58 -61.60 54690.60 88888.00 2014-02-28 09:28:08.000 059 12334.52 -61.75 54690.65 88888.00 2014-02-28 09:28:08.125 059 12334.42 -61.90 54690.68 88888.00 2014-02-28 09:28:08.250 059 12334.25 -62.12 54690.78 88888.00 2014-02-28 09:28:08.375 059 12334.17 -62.23 54690.78 88888.00 2014-02-28 09:28:08.500 059 12334.05 -62.35 54690.85 88888.00 2014-02-28 09:28:08.625 059 12333.92 -62.50 54690.88 88888.00 2014-02-28 09:28:08.750 059 12333.77 -62.62 54690.90 88888.00 2014-02-28 09:28:08.875 059 12333.75 -62.80 54690.93 88888.00 2014-02-28 09:28:09.000 059 12333.70 -62.98 54691.00 88888.00 2014-02-28 09:28:09.125 059 12333.62 -63.15 54691.07 88888.00 2014-02-28 09:28:09.250 059 12333.52 -63.33 54691.12 88888.00 2014-02-28 09:28:09.375 059 12333.48 -63.42 54691.15 88888.00 2014-02-28 09:28:09.500 059 12333.33 -63.65 54691.20 88888.00 2014-02-28 09:28:09.625 059 12333.23 -63.80 54691.22 88888.00 2014-02-28 09:28:09.750 059 12333.12 -63.98 54691.25 88888.00 2014-02-28 09:28:09.875 059 12333.00 -64.12 54691.30 88888.00 2014-02-28 09:28:10.000 059 12332.95 -64.25 54691.35 88888.00 2014-02-28 09:28:10.125 059 12332.80 -64.42 54691.40 88888.00 2014-02-28 09:28:10.250 059 12332.65 -64.67 54691.45 88888.00 2014-02-28 09:28:10.375 059 12332.65 -64.75 54691.47 88888.00 2014-02-28 09:28:10.500 059 12332.55 -64.88 54691.55 88888.00 2014-02-28 09:28:10.625 059 12332.40 -64.97 54691.60 88888.00 2014-02-28 09:28:10.750 059 12332.33 -65.12 54691.62 88888.00 2014-02-28 09:28:10.875 059 12332.30 -65.25 54691.70 88888.00 2014-02-28 09:28:11.000 059 12332.15 -65.40 54691.72 88888.00 2014-02-28 09:28:11.125 059 12332.00 -65.55 54691.72 88888.00 2014-02-28 09:28:11.250 059 12331.95 -65.70 54691.78 88888.00 2014-02-28 09:28:11.375 059 12331.88 -65.78 54691.80 88888.00 2014-02-28 09:28:11.500 059 12331.88 -65.85 54691.90 88888.00 2014-02-28 09:28:11.625 059 12331.92 -65.95 54691.93 88888.00 2014-02-28 09:28:11.750 059 12331.77 -66.00 54691.93 88888.00 2014-02-28 09:28:11.875 059 12331.67 -66.05 54691.97 88888.00 2014-02-28 09:28:12.000 059 12331.62 -66.15 54692.00 88888.00 2014-02-28 09:28:12.125 059 12331.60 -66.25 54692.03 88888.00 2014-02-28 09:28:12.250 059 12331.52 -66.38 54692.07 88888.00 2014-02-28 09:28:12.375 059 12331.55 -66.42 54692.12 88888.00 2014-02-28 09:28:12.500 059 12331.52 -66.47 54692.18 88888.00 2014-02-28 09:28:12.625 059 12331.48 -66.58 54692.15 88888.00 2014-02-28 09:28:12.750 059 12331.42 -66.65 54692.22 88888.00 2014-02-28 09:28:12.875 059 12331.38 -66.75 54692.30 88888.00 2014-02-28 09:28:13.000 059 12331.35 -66.80 54692.32 88888.00 2014-02-28 09:28:13.125 059 12331.33 -66.90 54692.35 88888.00 2014-02-28 09:28:13.250 059 12331.27 -66.97 54692.38 88888.00 2014-02-28 09:28:13.375 059 12331.27 -67.05 54692.38 88888.00 2014-02-28 09:28:13.500 059 12331.12 -67.12 54692.45 88888.00 2014-02-28 09:28:13.625 059 12331.02 -67.20 54692.47 88888.00 2014-02-28 09:28:13.750 059 12330.92 -67.28 54692.53 88888.00 2014-02-28 09:28:13.875 059 12330.90 -67.33 54692.60 88888.00 2014-02-28 09:28:14.000 059 12330.80 -67.40 54692.60 88888.00 2014-02-28 09:28:14.125 059 12330.73 -67.45 54692.65 88888.00 2014-02-28 09:28:14.250 059 12330.67 -67.55 54692.70 88888.00 2014-02-28 09:28:14.375 059 12330.60 -67.55 54692.70 88888.00 2014-02-28 09:28:14.500 059 12330.50 -67.62 54692.75 88888.00 2014-02-28 09:28:14.625 059 12330.48 -67.72 54692.80 88888.00 2014-02-28 09:28:14.750 059 12330.52 -67.83 54692.82 88888.00 2014-02-28 09:28:14.875 059 12330.52 -67.88 54692.85 88888.00 2014-02-28 09:28:15.000 059 12330.52 -67.97 54692.88 88888.00 2014-02-28 09:28:15.125 059 12330.50 -68.00 54692.93 88888.00 2014-02-28 09:28:15.250 059 12330.48 -68.08 54692.95 88888.00 2014-02-28 09:28:15.375 059 12330.42 -68.10 54692.95 88888.00 2014-02-28 09:28:15.500 059 12330.30 -68.17 54693.00 88888.00 2014-02-28 09:28:15.625 059 12330.23 -68.25 54693.03 88888.00 2014-02-28 09:28:15.750 059 12330.17 -68.35 54693.05 88888.00 2014-02-28 09:28:15.875 059 12330.15 -68.42 54693.10 88888.00 2014-02-28 09:28:16.000 059 12330.12 -68.55 54693.10 88888.00 2014-02-28 09:28:16.125 059 12330.12 -68.62 54693.15 88888.00 2014-02-28 09:28:16.250 059 12330.10 -68.78 54693.18 88888.00 2014-02-28 09:28:16.375 059 12330.08 -68.85 54693.25 88888.00 2014-02-28 09:28:16.500 059 12330.05 -68.95 54693.28 88888.00 2014-02-28 09:28:16.625 059 12329.95 -69.12 54693.30 88888.00 2014-02-28 09:28:16.750 059 12329.85 -69.22 54693.35 88888.00 2014-02-28 09:28:16.875 059 12329.80 -69.35 54693.38 88888.00 2014-02-28 09:28:17.000 059 12329.70 -69.45 54693.43 88888.00 2014-02-28 09:28:17.125 059 12329.67 -69.55 54693.47 88888.00 2014-02-28 09:28:17.250 059 12329.62 -69.65 54693.50 88888.00 2014-02-28 09:28:17.375 059 12329.60 -69.67 54693.55 88888.00 2014-02-28 09:28:17.500 059 12329.52 -69.70 54693.60 88888.00 2014-02-28 09:28:17.625 059 12329.48 -69.78 54693.60 88888.00 2014-02-28 09:28:17.750 059 12329.40 -69.83 54693.62 88888.00 2014-02-28 09:28:17.875 059 12329.27 -69.88 54693.68 88888.00 2014-02-28 09:28:18.000 059 12329.20 -69.90 54693.72 88888.00 2014-02-28 09:28:18.125 059 12329.20 -69.92 54693.80 88888.00 2014-02-28 09:28:18.250 059 12329.20 -70.00 54693.90 88888.00 2014-02-28 09:28:18.375 059 12329.17 -70.00 54693.90 88888.00 2014-02-28 09:28:18.500 059 12329.05 -70.03 54693.95 88888.00 2014-02-28 09:28:18.625 059 12328.95 -70.03 54693.97 88888.00 2014-02-28 09:28:18.750 059 12328.90 -70.00 54694.03 88888.00 2014-02-28 09:28:18.875 059 12328.83 -70.05 54694.10 88888.00 2014-02-28 09:28:19.000 059 12328.70 -70.12 54694.10 88888.00 2014-02-28 09:28:19.125 059 12328.58 -70.15 54694.20 88888.00 2014-02-28 09:28:19.250 059 12328.48 -70.20 54694.28 88888.00 2014-02-28 09:28:19.375 059 12328.42 -70.22 54694.30 88888.00 2014-02-28 09:28:19.500 059 12328.35 -70.28 54694.38 88888.00 2014-02-28 09:28:19.625 059 12328.38 -70.33 54694.43 88888.00 2014-02-28 09:28:19.750 059 12328.33 -70.38 54694.47 88888.00 2014-02-28 09:28:19.875 059 12328.15 -70.40 54694.55 88888.00 2014-02-28 09:28:20.000 059 12328.00 -70.40 54694.60 88888.00 2014-02-28 09:28:20.125 059 12327.90 -70.40 54694.68 88888.00 2014-02-28 09:28:20.250 059 12327.77 -70.50 54694.75 88888.00 2014-02-28 09:28:20.375 059 12327.62 -70.55 54694.80 88888.00 2014-02-28 09:28:20.500 059 12327.55 -70.58 54694.85 88888.00 2014-02-28 09:28:20.625 059 12327.55 -70.58 54694.93 88888.00 2014-02-28 09:28:20.750 059 12327.45 -70.70 54695.00 88888.00 2014-02-28 09:28:20.875 059 12327.27 -70.75 54695.05 88888.00 2014-02-28 09:28:21.000 059 12327.15 -70.80 54695.18 88888.00 2014-02-28 09:28:21.125 059 12327.05 -70.80 54695.25 88888.00 2014-02-28 09:28:21.250 059 12326.90 -70.90 54695.30 88888.00 2014-02-28 09:28:21.375 059 12326.83 -70.95 54695.38 88888.00 2014-02-28 09:28:21.500 059 12326.73 -71.00 54695.43 88888.00 2014-02-28 09:28:21.625 059 12326.62 -71.05 54695.53 88888.00 2014-02-28 09:28:21.750 059 12326.52 -71.12 54695.55 88888.00 2014-02-28 09:28:21.875 059 12326.38 -71.15 54695.57 88888.00 2014-02-28 09:28:22.000 059 12326.23 -71.17 54695.68 88888.00 2014-02-28 09:28:22.125 059 12326.15 -71.17 54695.78 88888.00 2014-02-28 09:28:22.250 059 12326.10 -71.20 54695.85 88888.00 2014-02-28 09:28:22.375 059 12326.08 -71.17 54695.93 88888.00 2014-02-28 09:28:22.500 059 12326.02 -71.12 54695.97 88888.00 2014-02-28 09:28:22.625 059 12325.95 -71.10 54696.03 88888.00 2014-02-28 09:28:22.750 059 12325.88 -71.05 54696.05 88888.00 2014-02-28 09:28:22.875 059 12325.88 -70.97 54696.10 88888.00 2014-02-28 09:28:23.000 059 12325.83 -70.88 54696.18 88888.00 2014-02-28 09:28:23.125 059 12325.75 -70.78 54696.22 88888.00 2014-02-28 09:28:23.250 059 12325.62 -70.67 54696.28 88888.00 2014-02-28 09:28:23.375 059 12325.58 -70.60 54696.30 88888.00 2014-02-28 09:28:23.500 059 12325.58 -70.50 54696.35 88888.00 2014-02-28 09:28:23.625 059 12325.65 -70.38 54696.40 88888.00 2014-02-28 09:28:23.750 059 12325.58 -70.22 54696.47 88888.00 2014-02-28 09:28:23.875 059 12325.48 -70.10 54696.53 88888.00 2014-02-28 09:28:24.000 059 12325.40 -69.97 54696.53 88888.00 2014-02-28 09:28:24.125 059 12325.40 -69.85 54696.57 88888.00 2014-02-28 09:28:24.250 059 12325.35 -69.70 54696.62 88888.00 2014-02-28 09:28:24.375 059 12325.35 -69.60 54696.62 88888.00 2014-02-28 09:28:24.500 059 12325.35 -69.47 54696.70 88888.00 2014-02-28 09:28:24.625 059 12325.38 -69.35 54696.72 88888.00 2014-02-28 09:28:24.750 059 12325.30 -69.22 54696.75 88888.00 2014-02-28 09:28:24.875 059 12325.20 -69.12 54696.80 88888.00 2014-02-28 09:28:25.000 059 12325.17 -69.08 54696.82 88888.00 2014-02-28 09:28:25.125 059 12325.17 -68.95 54696.85 88888.00 2014-02-28 09:28:25.250 059 12325.17 -68.83 54696.88 88888.00 2014-02-28 09:28:25.375 059 12325.17 -68.78 54696.85 88888.00 2014-02-28 09:28:25.500 059 12325.20 -68.70 54696.90 88888.00 2014-02-28 09:28:25.625 059 12325.27 -68.60 54696.93 88888.00 2014-02-28 09:28:25.750 059 12325.35 -68.50 54696.95 88888.00 2014-02-28 09:28:25.875 059 12325.35 -68.38 54696.97 88888.00 2014-02-28 09:28:26.000 059 12325.25 -68.28 54696.97 88888.00 2014-02-28 09:28:26.125 059 12325.33 -68.20 54697.00 88888.00 2014-02-28 09:28:26.250 059 12325.40 -68.10 54697.00 88888.00 2014-02-28 09:28:26.375 059 12325.50 -68.00 54697.03 88888.00 2014-02-28 09:28:26.500 059 12325.55 -67.92 54697.03 88888.00 2014-02-28 09:28:26.625 059 12325.60 -67.85 54697.03 88888.00 2014-02-28 09:28:26.750 059 12325.65 -67.80 54697.03 88888.00 2014-02-28 09:28:26.875 059 12325.67 -67.67 54697.03 88888.00 2014-02-28 09:28:27.000 059 12325.70 -67.58 54697.05 88888.00 2014-02-28 09:28:27.125 059 12325.73 -67.50 54697.10 88888.00 2014-02-28 09:28:27.250 059 12325.83 -67.42 54697.07 88888.00 2014-02-28 09:28:27.375 059 12325.92 -67.33 54697.07 88888.00 2014-02-28 09:28:27.500 059 12325.98 -67.25 54697.07 88888.00 2014-02-28 09:28:27.625 059 12326.00 -67.22 54697.07 88888.00 2014-02-28 09:28:27.750 059 12326.05 -67.17 54697.03 88888.00 2014-02-28 09:28:27.875 059 12326.12 -67.15 54697.00 88888.00 2014-02-28 09:28:28.000 059 12326.17 -67.08 54696.97 88888.00 2014-02-28 09:28:28.125 059 12326.25 -67.03 54697.00 88888.00 2014-02-28 09:28:28.250 059 12326.30 -66.97 54697.00 88888.00 2014-02-28 09:28:28.375 059 12326.42 -66.90 54696.97 88888.00 2014-02-28 09:28:28.500 059 12326.52 -66.83 54696.95 88888.00 2014-02-28 09:28:28.625 059 12326.60 -66.80 54696.93 88888.00 2014-02-28 09:28:28.750 059 12326.67 -66.78 54696.90 88888.00 2014-02-28 09:28:28.875 059 12326.73 -66.70 54696.90 88888.00 2014-02-28 09:28:29.000 059 12326.80 -66.65 54696.90 88888.00 2014-02-28 09:28:29.125 059 12326.85 -66.58 54696.88 88888.00 2014-02-28 09:28:29.250 059 12326.98 -66.50 54696.85 88888.00 2014-02-28 09:28:29.375 059 12327.10 -66.42 54696.80 88888.00 2014-02-28 09:28:29.500 059 12327.17 -66.35 54696.80 88888.00 2014-02-28 09:28:29.625 059 12327.20 -66.30 54696.80 88888.00 2014-02-28 09:28:29.750 059 12327.20 -66.22 54696.78 88888.00 2014-02-28 09:28:29.875 059 12327.25 -66.17 54696.75 88888.00 2014-02-28 09:28:30.000 059 12327.27 -66.15 54696.72 88888.00 2014-02-28 09:28:30.125 059 12327.25 -66.12 54696.68 88888.00 2014-02-28 09:28:30.250 059 12327.27 -66.08 54696.65 88888.00 2014-02-28 09:28:30.375 059 12327.42 -66.05 54696.65 88888.00 2014-02-28 09:28:30.500 059 12327.50 -66.08 54696.62 88888.00 2014-02-28 09:28:30.625 059 12327.58 -66.03 54696.60 88888.00 2014-02-28 09:28:30.750 059 12327.67 -66.05 54696.57 88888.00 2014-02-28 09:28:30.875 059 12327.73 -66.05 54696.55 88888.00 2014-02-28 09:28:31.000 059 12327.77 -66.10 54696.50 88888.00 2014-02-28 09:28:31.125 059 12327.92 -66.12 54696.50 88888.00 2014-02-28 09:28:31.250 059 12328.00 -66.12 54696.47 88888.00 2014-02-28 09:28:31.375 059 12328.08 -66.12 54696.45 88888.00 2014-02-28 09:28:31.500 059 12328.17 -66.17 54696.38 88888.00 2014-02-28 09:28:31.625 059 12328.27 -66.22 54696.30 88888.00 2014-02-28 09:28:31.750 059 12328.45 -66.28 54696.28 88888.00 2014-02-28 09:28:31.875 059 12328.55 -66.33 54696.25 88888.00 2014-02-28 09:28:32.000 059 12328.65 -66.40 54696.20 88888.00 2014-02-28 09:28:32.125 059 12328.77 -66.45 54696.18 88888.00 2014-02-28 09:28:32.250 059 12328.83 -66.53 54696.15 88888.00 2014-02-28 09:28:32.375 059 12328.92 -66.55 54696.10 88888.00 2014-02-28 09:28:32.500 059 12329.05 -66.58 54696.07 88888.00 2014-02-28 09:28:32.625 059 12329.17 -66.58 54696.05 88888.00 2014-02-28 09:28:32.750 059 12329.27 -66.67 54696.00 88888.00 2014-02-28 09:28:32.875 059 12329.45 -66.72 54695.97 88888.00 2014-02-28 09:28:33.000 059 12329.55 -66.75 54695.93 88888.00 2014-02-28 09:28:33.125 059 12329.60 -66.80 54695.90 88888.00 2014-02-28 09:28:33.250 059 12329.67 -66.85 54695.85 88888.00 2014-02-28 09:28:33.375 059 12329.67 -66.88 54695.82 88888.00 2014-02-28 09:28:33.500 059 12329.77 -66.88 54695.80 88888.00 2014-02-28 09:28:33.625 059 12329.88 -66.88 54695.72 88888.00 2014-02-28 09:28:33.750 059 12330.00 -66.85 54695.70 88888.00 2014-02-28 09:28:33.875 059 12330.10 -66.85 54695.68 88888.00 2014-02-28 09:28:34.000 059 12330.20 -66.80 54695.62 88888.00 2014-02-28 09:28:34.125 059 12330.27 -66.80 54695.60 88888.00 2014-02-28 09:28:34.250 059 12330.42 -66.83 54695.55 88888.00 2014-02-28 09:28:34.375 059 12330.48 -66.75 54695.53 88888.00 2014-02-28 09:28:34.500 059 12330.50 -66.72 54695.50 88888.00 2014-02-28 09:28:34.625 059 12330.48 -66.70 54695.45 88888.00 2014-02-28 09:28:34.750 059 12330.50 -66.65 54695.43 88888.00 2014-02-28 09:28:34.875 059 12330.55 -66.60 54695.43 88888.00 2014-02-28 09:28:35.000 059 12330.52 -66.58 54695.35 88888.00 2014-02-28 09:28:35.125 059 12330.58 -66.53 54695.32 88888.00 2014-02-28 09:28:35.250 059 12330.65 -66.47 54695.30 88888.00 2014-02-28 09:28:35.375 059 12330.62 -66.40 54695.30 88888.00 2014-02-28 09:28:35.500 059 12330.65 -66.33 54695.28 88888.00 2014-02-28 09:28:35.625 059 12330.70 -66.30 54695.22 88888.00 2014-02-28 09:28:35.750 059 12330.73 -66.25 54695.20 88888.00 2014-02-28 09:28:35.875 059 12330.80 -66.12 54695.18 88888.00 2014-02-28 09:28:36.000 059 12330.83 -66.05 54695.15 88888.00 2014-02-28 09:28:36.125 059 12330.85 -65.95 54695.12 88888.00 2014-02-28 09:28:36.250 059 12330.88 -65.83 54695.10 88888.00 2014-02-28 09:28:36.375 059 12330.83 -65.67 54695.07 88888.00 2014-02-28 09:28:36.500 059 12330.90 -65.55 54695.03 88888.00 2014-02-28 09:28:36.625 059 12330.95 -65.45 54695.00 88888.00 2014-02-28 09:28:36.750 059 12330.95 -65.33 54694.97 88888.00 2014-02-28 09:28:36.875 059 12331.08 -65.17 54694.93 88888.00 2014-02-28 09:28:37.000 059 12331.15 -65.08 54694.90 88888.00 2014-02-28 09:28:37.125 059 12331.10 -65.00 54694.88 88888.00 2014-02-28 09:28:37.250 059 12331.15 -64.95 54694.82 88888.00 2014-02-28 09:28:37.375 059 12331.23 -64.88 54694.80 88888.00 2014-02-28 09:28:37.500 059 12331.25 -64.80 54694.78 88888.00 2014-02-28 09:28:37.625 059 12331.30 -64.72 54694.78 88888.00 2014-02-28 09:28:37.750 059 12331.42 -64.67 54694.72 88888.00 2014-02-28 09:28:37.875 059 12331.55 -64.65 54694.68 88888.00 2014-02-28 09:28:38.000 059 12331.60 -64.65 54694.65 88888.00 2014-02-28 09:28:38.125 059 12331.65 -64.62 54694.62 88888.00 2014-02-28 09:28:38.250 059 12331.70 -64.62 54694.57 88888.00 2014-02-28 09:28:38.375 059 12331.80 -64.60 54694.57 88888.00 2014-02-28 09:28:38.500 059 12331.90 -64.60 54694.55 88888.00 2014-02-28 09:28:38.625 059 12331.88 -64.65 54694.50 88888.00 2014-02-28 09:28:38.750 059 12331.92 -64.65 54694.47 88888.00 2014-02-28 09:28:38.875 059 12331.98 -64.72 54694.47 88888.00 2014-02-28 09:28:39.000 059 12332.10 -64.78 54694.43 88888.00 2014-02-28 09:28:39.125 059 12332.20 -64.85 54694.43 88888.00 2014-02-28 09:28:39.250 059 12332.27 -64.97 54694.38 88888.00 2014-02-28 09:28:39.375 059 12332.42 -65.05 54694.38 88888.00 2014-02-28 09:28:39.500 059 12332.52 -65.12 54694.40 88888.00 2014-02-28 09:28:39.625 059 12332.67 -65.20 54694.40 88888.00 2014-02-28 09:28:39.750 059 12332.80 -65.35 54694.38 88888.00 2014-02-28 09:28:39.875 059 12332.88 -65.55 54694.30 88888.00 2014-02-28 09:28:40.000 059 12333.00 -65.72 54694.28 88888.00 2014-02-28 09:28:40.125 059 12333.10 -65.90 54694.25 88888.00 2014-02-28 09:28:40.250 059 12333.23 -66.08 54694.28 88888.00 2014-02-28 09:28:40.375 059 12333.35 -66.22 54694.28 88888.00 2014-02-28 09:28:40.500 059 12333.45 -66.40 54694.25 88888.00 2014-02-28 09:28:40.625 059 12333.48 -66.60 54694.22 88888.00 2014-02-28 09:28:40.750 059 12333.55 -66.75 54694.20 88888.00 2014-02-28 09:28:40.875 059 12333.62 -66.90 54694.20 88888.00 2014-02-28 09:28:41.000 059 12333.80 -67.10 54694.18 88888.00 2014-02-28 09:28:41.125 059 12333.90 -67.28 54694.20 88888.00 2014-02-28 09:28:41.250 059 12333.95 -67.50 54694.20 88888.00 2014-02-28 09:28:41.375 059 12334.12 -67.60 54694.22 88888.00 2014-02-28 09:28:41.500 059 12334.25 -67.78 54694.22 88888.00 2014-02-28 09:28:41.625 059 12334.38 -67.95 54694.20 88888.00 2014-02-28 09:28:41.750 059 12334.50 -68.12 54694.18 88888.00 2014-02-28 09:28:41.875 059 12334.62 -68.33 54694.15 88888.00 2014-02-28 09:28:42.000 059 12334.62 -68.50 54694.15 88888.00 2014-02-28 09:28:42.125 059 12334.75 -68.72 54694.18 88888.00 2014-02-28 09:28:42.250 059 12334.92 -69.00 54694.15 88888.00 2014-02-28 09:28:42.375 059 12335.05 -69.20 54694.12 88888.00 2014-02-28 09:28:42.500 059 12335.20 -69.42 54694.12 88888.00 2014-02-28 09:28:42.625 059 12335.38 -69.60 54694.10 88888.00 2014-02-28 09:28:42.750 059 12335.58 -69.80 54694.10 88888.00 2014-02-28 09:28:42.875 059 12335.80 -70.05 54694.10 88888.00 2014-02-28 09:28:43.000 059 12336.00 -70.28 54694.10 88888.00 2014-02-28 09:28:43.125 059 12336.12 -70.47 54694.12 88888.00 2014-02-28 09:28:43.250 059 12336.25 -70.83 54694.18 88888.00 2014-02-28 09:28:43.375 059 12336.42 -71.03 54694.15 88888.00 2014-02-28 09:28:43.500 059 12336.70 -71.28 54694.15 88888.00 2014-02-28 09:28:43.625 059 12336.88 -71.55 54694.20 88888.00 2014-02-28 09:28:43.750 059 12336.95 -71.88 54694.20 88888.00 2014-02-28 09:28:43.875 059 12337.08 -72.15 54694.20 88888.00 2014-02-28 09:28:44.000 059 12337.23 -72.40 54694.22 88888.00 2014-02-28 09:28:44.125 059 12337.48 -72.72 54694.28 88888.00 2014-02-28 09:28:44.250 059 12337.65 -73.05 54694.32 88888.00 2014-02-28 09:28:44.375 059 12337.88 -73.33 54694.35 88888.00 2014-02-28 09:28:44.500 059 12338.08 -73.62 54694.35 88888.00 2014-02-28 09:28:44.625 059 12338.17 -73.95 54694.35 88888.00 2014-02-28 09:28:44.750 059 12338.30 -74.28 54694.40 88888.00 2014-02-28 09:28:44.875 059 12338.45 -74.58 54694.43 88888.00 2014-02-28 09:28:45.000 059 12338.62 -74.90 54694.45 88888.00 2014-02-28 09:28:45.125 059 12338.77 -75.20 54694.47 88888.00 2014-02-28 09:28:45.250 059 12338.95 -75.60 54694.55 88888.00 2014-02-28 09:28:45.375 059 12339.17 -75.83 54694.57 88888.00 2014-02-28 09:28:45.500 059 12339.25 -76.10 54694.60 88888.00 2014-02-28 09:28:45.625 059 12339.42 -76.38 54694.62 88888.00 2014-02-28 09:28:45.750 059 12339.62 -76.67 54694.68 88888.00 2014-02-28 09:28:45.875 059 12339.75 -76.97 54694.70 88888.00 2014-02-28 09:28:46.000 059 12339.90 -77.30 54694.72 88888.00 2014-02-28 09:28:46.125 059 12340.10 -77.58 54694.78 88888.00 2014-02-28 09:28:46.250 059 12340.23 -77.88 54694.85 88888.00 2014-02-28 09:28:46.375 059 12340.35 -78.08 54694.88 88888.00 2014-02-28 09:28:46.500 059 12340.48 -78.35 54694.90 88888.00 2014-02-28 09:28:46.625 059 12340.67 -78.65 54694.93 88888.00 2014-02-28 09:28:46.750 059 12340.85 -78.97 54694.97 88888.00 2014-02-28 09:28:46.875 059 12341.02 -79.20 54694.97 88888.00 2014-02-28 09:28:47.000 059 12341.20 -79.45 54695.05 88888.00 2014-02-28 09:28:47.125 059 12341.48 -79.67 54695.10 88888.00 2014-02-28 09:28:47.250 059 12341.67 -79.95 54695.12 88888.00 2014-02-28 09:28:47.375 059 12341.83 -80.12 54695.15 88888.00 2014-02-28 09:28:47.500 059 12341.98 -80.35 54695.18 88888.00 2014-02-28 09:28:47.625 059 12342.15 -80.58 54695.18 88888.00 2014-02-28 09:28:47.750 059 12342.45 -80.75 54695.22 88888.00 2014-02-28 09:28:47.875 059 12342.70 -80.90 54695.28 88888.00 2014-02-28 09:28:48.000 059 12342.88 -81.08 54695.30 88888.00 2014-02-28 09:28:48.125 059 12343.05 -81.17 54695.35 88888.00 2014-02-28 09:28:48.250 059 12343.25 -81.33 54695.38 88888.00 2014-02-28 09:28:48.375 059 12343.50 -81.38 54695.45 88888.00 2014-02-28 09:28:48.500 059 12343.65 -81.50 54695.45 88888.00 2014-02-28 09:28:48.625 059 12343.83 -81.58 54695.43 88888.00 2014-02-28 09:28:48.750 059 12344.05 -81.62 54695.47 88888.00 2014-02-28 09:28:48.875 059 12344.35 -81.67 54695.50 88888.00 2014-02-28 09:28:49.000 059 12344.48 -81.72 54695.55 88888.00 2014-02-28 09:28:49.125 059 12344.62 -81.72 54695.57 88888.00 2014-02-28 09:28:49.250 059 12344.83 -81.78 54695.60 88888.00 2014-02-28 09:28:49.375 059 12345.08 -81.80 54695.60 88888.00 2014-02-28 09:28:49.500 059 12345.30 -81.80 54695.65 88888.00 2014-02-28 09:28:49.625 059 12345.52 -81.85 54695.65 88888.00 2014-02-28 09:28:49.750 059 12345.73 -81.85 54695.60 88888.00 2014-02-28 09:28:49.875 059 12345.98 -81.85 54695.68 88888.00 2014-02-28 09:28:50.000 059 12346.20 -81.85 54695.70 88888.00 2014-02-28 09:28:50.125 059 12346.40 -81.85 54695.72 88888.00 2014-02-28 09:28:50.250 059 12346.60 -81.83 54695.72 88888.00 2014-02-28 09:28:50.375 059 12346.88 -81.80 54695.75 88888.00 2014-02-28 09:28:50.500 059 12347.12 -81.75 54695.75 88888.00 2014-02-28 09:28:50.625 059 12347.33 -81.75 54695.75 88888.00 2014-02-28 09:28:50.750 059 12347.60 -81.70 54695.72 88888.00 2014-02-28 09:28:50.875 059 12347.80 -81.67 54695.75 88888.00 2014-02-28 09:28:51.000 059 12347.95 -81.60 54695.78 88888.00 2014-02-28 09:28:51.125 059 12348.15 -81.58 54695.80 88888.00 2014-02-28 09:28:51.250 059 12348.38 -81.53 54695.78 88888.00 2014-02-28 09:28:51.375 059 12348.60 -81.50 54695.75 88888.00 2014-02-28 09:28:51.500 059 12348.80 -81.42 54695.80 88888.00 2014-02-28 09:28:51.625 059 12349.00 -81.38 54695.82 88888.00 2014-02-28 09:28:51.750 059 12349.23 -81.30 54695.82 88888.00 2014-02-28 09:28:51.875 059 12349.48 -81.25 54695.82 88888.00 2014-02-28 09:28:52.000 059 12349.58 -81.25 54695.85 88888.00 2014-02-28 09:28:52.125 059 12349.67 -81.20 54695.88 88888.00 2014-02-28 09:28:52.250 059 12349.83 -81.12 54695.88 88888.00 2014-02-28 09:28:52.375 059 12349.95 -81.08 54695.88 88888.00 2014-02-28 09:28:52.500 059 12350.05 -81.03 54695.90 88888.00 2014-02-28 09:28:52.625 059 12350.20 -80.97 54695.93 88888.00 2014-02-28 09:28:52.750 059 12350.33 -80.92 54695.95 88888.00 2014-02-28 09:28:52.875 059 12350.42 -80.88 54695.95 88888.00 2014-02-28 09:28:53.000 059 12350.52 -80.80 54695.97 88888.00 2014-02-28 09:28:53.125 059 12350.55 -80.80 54695.97 88888.00 2014-02-28 09:28:53.250 059 12350.73 -80.78 54696.00 88888.00 2014-02-28 09:28:53.375 059 12350.90 -80.72 54696.00 88888.00 2014-02-28 09:28:53.500 059 12350.95 -80.67 54696.00 88888.00 2014-02-28 09:28:53.625 059 12350.98 -80.62 54696.03 88888.00 2014-02-28 09:28:53.750 059 12351.05 -80.55 54696.03 88888.00 2014-02-28 09:28:53.875 059 12351.12 -80.50 54696.03 88888.00 2014-02-28 09:28:54.000 059 12351.17 -80.42 54696.03 88888.00 2014-02-28 09:28:54.125 059 12351.17 -80.30 54696.05 88888.00 2014-02-28 09:28:54.250 059 12351.10 -80.28 54696.10 88888.00 2014-02-28 09:28:54.375 059 12351.12 -80.22 54696.07 88888.00 2014-02-28 09:28:54.500 059 12351.15 -80.17 54696.07 88888.00 2014-02-28 09:28:54.625 059 12351.17 -80.12 54696.07 88888.00 2014-02-28 09:28:54.750 059 12351.17 -80.05 54696.07 88888.00 2014-02-28 09:28:54.875 059 12351.25 -80.05 54696.10 88888.00 2014-02-28 09:28:55.000 059 12351.33 -80.05 54696.07 88888.00 2014-02-28 09:28:55.125 059 12351.48 -80.05 54696.10 88888.00 2014-02-28 09:28:55.250 059 12351.58 -80.03 54696.12 88888.00 2014-02-28 09:28:55.375 059 12351.60 -80.03 54696.12 88888.00 2014-02-28 09:28:55.500 059 12351.67 -80.03 54696.15 88888.00 2014-02-28 09:28:55.625 059 12351.85 -80.05 54696.15 88888.00 2014-02-28 09:28:55.750 059 12351.98 -80.10 54696.12 88888.00 2014-02-28 09:28:55.875 059 12352.02 -80.10 54696.15 88888.00 2014-02-28 09:28:56.000 059 12352.10 -80.17 54696.18 88888.00 2014-02-28 09:28:56.125 059 12352.27 -80.20 54696.20 88888.00 2014-02-28 09:28:56.250 059 12352.40 -80.30 54696.15 88888.00 2014-02-28 09:28:56.375 059 12352.52 -80.38 54696.18 88888.00 2014-02-28 09:28:56.500 059 12352.65 -80.40 54696.18 88888.00 2014-02-28 09:28:56.625 059 12352.77 -80.50 54696.22 88888.00 2014-02-28 09:28:56.750 059 12352.90 -80.58 54696.22 88888.00 2014-02-28 09:28:56.875 059 12353.10 -80.62 54696.25 88888.00 2014-02-28 09:28:57.000 059 12353.25 -80.70 54696.28 88888.00 2014-02-28 09:28:57.125 059 12353.40 -80.75 54696.28 88888.00 2014-02-28 09:28:57.250 059 12353.55 -80.83 54696.30 88888.00 2014-02-28 09:28:57.375 059 12353.75 -80.83 54696.28 88888.00 2014-02-28 09:28:57.500 059 12353.92 -80.80 54696.32 88888.00 2014-02-28 09:28:57.625 059 12354.10 -80.83 54696.35 88888.00 2014-02-28 09:28:57.750 059 12354.17 -80.90 54696.32 88888.00 2014-02-28 09:28:57.875 059 12354.33 -80.95 54696.32 88888.00 2014-02-28 09:28:58.000 059 12354.48 -80.97 54696.32 88888.00 2014-02-28 09:28:58.125 059 12354.62 -80.95 54696.38 88888.00 2014-02-28 09:28:58.250 059 12354.73 -81.00 54696.38 88888.00 2014-02-28 09:28:58.375 059 12354.90 -81.03 54696.38 88888.00 2014-02-28 09:28:58.500 059 12355.00 -81.03 54696.40 88888.00 2014-02-28 09:28:58.625 059 12355.05 -81.03 54696.43 88888.00 2014-02-28 09:28:58.750 059 12355.08 -81.05 54696.43 88888.00 2014-02-28 09:28:58.875 059 12355.15 -81.08 54696.47 88888.00 2014-02-28 09:28:59.000 059 12355.20 -81.10 54696.47 88888.00 2014-02-28 09:28:59.125 059 12355.25 -81.10 54696.50 88888.00 2014-02-28 09:28:59.250 059 12355.30 -81.12 54696.53 88888.00 2014-02-28 09:28:59.375 059 12355.38 -81.12 54696.53 88888.00 2014-02-28 09:28:59.500 059 12355.42 -81.15 54696.57 88888.00 2014-02-28 09:28:59.625 059 12355.48 -81.15 54696.60 88888.00 2014-02-28 09:28:59.750 059 12355.42 -81.12 54696.65 88888.00 2014-02-28 09:28:59.875 059 12355.42 -81.12 54696.68 88888.00 2014-02-28 09:29:00.000 059 12355.45 -81.08 54696.70 88888.00 2014-02-28 09:29:00.125 059 12355.40 -81.03 54696.72 88888.00 2014-02-28 09:29:00.250 059 12355.38 -81.05 54696.78 88888.00 2014-02-28 09:29:00.375 059 12355.42 -80.97 54696.80 88888.00 2014-02-28 09:29:00.500 059 12355.42 -80.92 54696.82 88888.00 2014-02-28 09:29:00.625 059 12355.42 -80.90 54696.82 88888.00 2014-02-28 09:29:00.750 059 12355.30 -80.88 54696.88 88888.00 2014-02-28 09:29:00.875 059 12355.23 -80.83 54696.93 88888.00 2014-02-28 09:29:01.000 059 12355.17 -80.83 54696.95 88888.00 2014-02-28 09:29:01.125 059 12355.15 -80.80 54697.00 88888.00 2014-02-28 09:29:01.250 059 12355.08 -80.80 54697.00 88888.00 2014-02-28 09:29:01.375 059 12355.08 -80.78 54697.03 88888.00 2014-02-28 09:29:01.500 059 12355.05 -80.80 54697.10 88888.00 2014-02-28 09:29:01.625 059 12354.98 -80.83 54697.15 88888.00 2014-02-28 09:29:01.750 059 12354.92 -80.88 54697.20 88888.00 2014-02-28 09:29:01.875 059 12354.85 -80.88 54697.22 88888.00 2014-02-28 09:29:02.000 059 12354.83 -80.90 54697.22 88888.00 2014-02-28 09:29:02.125 059 12354.80 -80.92 54697.28 88888.00 2014-02-28 09:29:02.250 059 12354.70 -81.03 54697.35 88888.00 2014-02-28 09:29:02.375 059 12354.62 -81.05 54697.38 88888.00 2014-02-28 09:29:02.500 059 12354.65 -81.08 54697.43 88888.00 2014-02-28 09:29:02.625 059 12354.67 -81.10 54697.45 88888.00 2014-02-28 09:29:02.750 059 12354.65 -81.17 54697.50 88888.00 2014-02-28 09:29:02.875 059 12354.67 -81.22 54697.53 88888.00 2014-02-28 09:29:03.000 059 12354.70 -81.28 54697.57 88888.00 2014-02-28 09:29:03.125 059 12354.70 -81.35 54697.57 88888.00 2014-02-28 09:29:03.250 059 12354.70 -81.45 54697.60 88888.00 2014-02-28 09:29:03.375 059 12354.75 -81.50 54697.62 88888.00 2014-02-28 09:29:03.500 059 12354.85 -81.55 54697.68 88888.00 2014-02-28 09:29:03.625 059 12354.90 -81.58 54697.68 88888.00 2014-02-28 09:29:03.750 059 12355.00 -81.65 54697.72 88888.00 2014-02-28 09:29:03.875 059 12354.92 -81.72 54697.75 88888.00 2014-02-28 09:29:04.000 059 12354.92 -81.78 54697.78 88888.00 2014-02-28 09:29:04.125 059 12354.88 -81.78 54697.82 88888.00 2014-02-28 09:29:04.250 059 12354.92 -81.83 54697.88 88888.00 2014-02-28 09:29:04.375 059 12355.02 -81.88 54697.90 88888.00 2014-02-28 09:29:04.500 059 12355.02 -81.90 54697.95 88888.00 2014-02-28 09:29:04.625 059 12355.00 -81.90 54697.97 88888.00 2014-02-28 09:29:04.750 059 12354.88 -81.95 54698.00 88888.00 2014-02-28 09:29:04.875 059 12354.83 -82.03 54698.05 88888.00 2014-02-28 09:29:05.000 059 12354.83 -82.08 54698.07 88888.00 2014-02-28 09:29:05.125 059 12354.80 -82.12 54698.10 88888.00 2014-02-28 09:29:05.250 059 12354.77 -82.15 54698.15 88888.00 2014-02-28 09:29:05.375 059 12354.75 -82.15 54698.18 88888.00 2014-02-28 09:29:05.500 059 12354.73 -82.17 54698.22 88888.00 2014-02-28 09:29:05.625 059 12354.65 -82.20 54698.28 88888.00 2014-02-28 09:29:05.750 059 12354.60 -82.22 54698.32 88888.00 2014-02-28 09:29:05.875 059 12354.55 -82.28 54698.38 88888.00 2014-02-28 09:29:06.000 059 12354.48 -82.33 54698.38 88888.00 2014-02-28 09:29:06.125 059 12354.38 -82.38 54698.43 88888.00 2014-02-28 09:29:06.250 059 12354.27 -82.42 54698.47 88888.00 2014-02-28 09:29:06.375 059 12354.20 -82.42 54698.50 88888.00 2014-02-28 09:29:06.500 059 12354.17 -82.42 54698.53 88888.00 2014-02-28 09:29:06.625 059 12354.17 -82.45 54698.57 88888.00 2014-02-28 09:29:06.750 059 12354.12 -82.50 54698.62 88888.00 2014-02-28 09:29:06.875 059 12354.17 -82.50 54698.68 88888.00 2014-02-28 09:29:07.000 059 12354.12 -82.50 54698.70 88888.00 2014-02-28 09:29:07.125 059 12354.00 -82.53 54698.70 88888.00 2014-02-28 09:29:07.250 059 12354.02 -82.53 54698.80 88888.00 2014-02-28 09:29:07.375 059 12354.08 -82.50 54698.82 88888.00 2014-02-28 09:29:07.500 059 12354.02 -82.53 54698.88 88888.00 2014-02-28 09:29:07.625 059 12353.95 -82.47 54698.90 88888.00 2014-02-28 09:29:07.750 059 12353.92 -82.47 54698.97 88888.00 2014-02-28 09:29:07.875 059 12353.95 -82.47 54699.00 88888.00 2014-02-28 09:29:08.000 059 12353.90 -82.42 54699.03 88888.00 2014-02-28 09:29:08.125 059 12353.95 -82.38 54699.07 88888.00 2014-02-28 09:29:08.250 059 12353.92 -82.30 54699.12 88888.00 2014-02-28 09:29:08.375 059 12353.92 -82.22 54699.12 88888.00 2014-02-28 09:29:08.500 059 12353.98 -82.20 54699.12 88888.00 2014-02-28 09:29:08.625 059 12354.02 -82.15 54699.15 88888.00 2014-02-28 09:29:08.750 059 12354.05 -82.12 54699.20 88888.00 2014-02-28 09:29:08.875 059 12354.05 -82.05 54699.22 88888.00 2014-02-28 09:29:09.000 059 12354.05 -82.00 54699.25 88888.00 2014-02-28 09:29:09.125 059 12354.08 -81.95 54699.25 88888.00 2014-02-28 09:29:09.250 059 12354.05 -81.90 54699.30 88888.00 2014-02-28 09:29:09.375 059 12354.12 -81.90 54699.30 88888.00 2014-02-28 09:29:09.500 059 12354.15 -81.88 54699.30 88888.00 2014-02-28 09:29:09.625 059 12354.23 -81.85 54699.32 88888.00 2014-02-28 09:29:09.750 059 12354.25 -81.80 54699.35 88888.00 2014-02-28 09:29:09.875 059 12354.23 -81.80 54699.40 88888.00 2014-02-28 09:29:10.000 059 12354.20 -81.88 54699.40 88888.00 2014-02-28 09:29:10.125 059 12354.20 -81.88 54699.43 88888.00 2014-02-28 09:29:10.250 059 12354.15 -81.92 54699.47 88888.00 2014-02-28 09:29:10.375 059 12354.10 -81.95 54699.47 88888.00 2014-02-28 09:29:10.500 059 12354.12 -81.97 54699.53 88888.00 2014-02-28 09:29:10.625 059 12354.15 -82.03 54699.55 88888.00 2014-02-28 09:29:10.750 059 12354.12 -82.17 54699.60 88888.00 2014-02-28 09:29:10.875 059 12354.15 -82.28 54699.60 88888.00 2014-02-28 09:29:11.000 059 12354.20 -82.38 54699.62 88888.00 2014-02-28 09:29:11.125 059 12354.25 -82.50 54699.68 88888.00 2014-02-28 09:29:11.250 059 12354.25 -82.62 54699.70 88888.00 2014-02-28 09:29:11.375 059 12354.30 -82.72 54699.70 88888.00 2014-02-28 09:29:11.500 059 12354.25 -82.85 54699.78 88888.00 2014-02-28 09:29:11.625 059 12354.27 -82.97 54699.82 88888.00 2014-02-28 09:29:11.750 059 12354.30 -83.12 54699.85 88888.00 2014-02-28 09:29:11.875 059 12354.35 -83.22 54699.88 88888.00 2014-02-28 09:29:12.000 059 12354.40 -83.40 54699.90 88888.00 2014-02-28 09:29:12.125 059 12354.45 -83.53 54699.95 88888.00 2014-02-28 09:29:12.250 059 12354.48 -83.70 54699.97 88888.00 2014-02-28 09:29:12.375 059 12354.52 -83.80 54700.00 88888.00 2014-02-28 09:29:12.500 059 12354.58 -83.85 54700.07 88888.00 2014-02-28 09:29:12.625 059 12354.60 -83.92 54700.10 88888.00 2014-02-28 09:29:12.750 059 12354.62 -84.03 54700.12 88888.00 2014-02-28 09:29:12.875 059 12354.67 -84.10 54700.15 88888.00 2014-02-28 09:29:13.000 059 12354.75 -84.17 54700.20 88888.00 2014-02-28 09:29:13.125 059 12354.80 -84.20 54700.22 88888.00 2014-02-28 09:29:13.250 059 12354.80 -84.30 54700.28 88888.00 2014-02-28 09:29:13.375 059 12354.85 -84.30 54700.30 88888.00 2014-02-28 09:29:13.500 059 12355.10 -84.35 54700.32 88888.00 2014-02-28 09:29:13.625 059 12355.23 -84.40 54700.38 88888.00 2014-02-28 09:29:13.750 059 12355.25 -84.42 54700.43 88888.00 2014-02-28 09:29:13.875 059 12355.35 -84.45 54700.43 88888.00 2014-02-28 09:29:14.000 059 12355.45 -84.45 54700.45 88888.00 2014-02-28 09:29:14.125 059 12355.52 -84.47 54700.50 88888.00 2014-02-28 09:29:14.250 059 12355.60 -84.53 54700.53 88888.00 2014-02-28 09:29:14.375 059 12355.73 -84.55 54700.55 88888.00 2014-02-28 09:29:14.500 059 12355.80 -84.60 54700.60 88888.00 2014-02-28 09:29:14.625 059 12355.85 -84.65 54700.65 88888.00 2014-02-28 09:29:14.750 059 12355.95 -84.67 54700.72 88888.00 2014-02-28 09:29:14.875 059 12356.02 -84.70 54700.78 88888.00 2014-02-28 09:29:15.000 059 12356.05 -84.78 54700.78 88888.00 2014-02-28 09:29:15.125 059 12356.15 -84.83 54700.80 88888.00 2014-02-28 09:29:15.250 059 12356.17 -84.90 54700.82 88888.00 2014-02-28 09:29:15.375 059 12356.27 -84.95 54700.88 88888.00 2014-02-28 09:29:15.500 059 12356.40 -84.97 54700.95 88888.00 2014-02-28 09:29:15.625 059 12356.55 -85.03 54700.97 88888.00 2014-02-28 09:29:15.750 059 12356.62 -85.10 54700.97 88888.00 2014-02-28 09:29:15.875 059 12356.65 -85.17 54701.03 88888.00 2014-02-28 09:29:16.000 059 12356.80 -85.25 54701.07 88888.00 2014-02-28 09:29:16.125 059 12356.92 -85.33 54701.18 88888.00 2014-02-28 09:29:16.250 059 12356.98 -85.42 54701.20 88888.00 2014-02-28 09:29:16.375 059 12356.98 -85.50 54701.15 88888.00 2014-02-28 09:29:16.500 059 12357.02 -85.58 54701.20 88888.00 2014-02-28 09:29:16.625 059 12357.17 -85.62 54701.25 88888.00 2014-02-28 09:29:16.750 059 12357.20 -85.72 54701.30 88888.00 2014-02-28 09:29:16.875 059 12357.25 -85.83 54701.38 88888.00 2014-02-28 09:29:17.000 059 12357.38 -85.92 54701.40 88888.00 2014-02-28 09:29:17.125 059 12357.48 -86.00 54701.43 88888.00 2014-02-28 09:29:17.250 059 12357.50 -86.03 54701.50 88888.00 2014-02-28 09:29:17.375 059 12357.55 -86.05 54701.55 88888.00 2014-02-28 09:29:17.500 059 12357.60 -86.10 54701.62 88888.00 2014-02-28 09:29:17.625 059 12357.65 -86.15 54701.68 88888.00 2014-02-28 09:29:17.750 059 12357.65 -86.22 54701.68 88888.00 2014-02-28 09:29:17.875 059 12357.67 -86.28 54701.72 88888.00 2014-02-28 09:29:18.000 059 12357.62 -86.30 54701.78 88888.00 2014-02-28 09:29:18.125 059 12357.58 -86.30 54701.85 88888.00 2014-02-28 09:29:18.250 059 12357.55 -86.35 54701.93 88888.00 2014-02-28 09:29:18.375 059 12357.55 -86.35 54701.95 88888.00 2014-02-28 09:29:18.500 059 12357.52 -86.38 54701.97 88888.00 2014-02-28 09:29:18.625 059 12357.58 -86.40 54702.00 88888.00 2014-02-28 09:29:18.750 059 12357.60 -86.42 54702.07 88888.00 2014-02-28 09:29:18.875 059 12357.65 -86.47 54702.12 88888.00 2014-02-28 09:29:19.000 059 12357.70 -86.53 54702.18 88888.00 2014-02-28 09:29:19.125 059 12357.75 -86.58 54702.18 88888.00 2014-02-28 09:29:19.250 059 12357.85 -86.60 54702.20 88888.00 2014-02-28 09:29:19.375 059 12357.85 -86.65 54702.25 88888.00 2014-02-28 09:29:19.500 059 12357.92 -86.72 54702.30 88888.00 2014-02-28 09:29:19.625 059 12358.08 -86.72 54702.38 88888.00 2014-02-28 09:29:19.750 059 12358.25 -86.75 54702.38 88888.00 2014-02-28 09:29:19.875 059 12358.30 -86.80 54702.43 88888.00 2014-02-28 09:29:20.000 059 12358.42 -86.83 54702.43 88888.00 2014-02-28 09:29:20.125 059 12358.55 -86.88 54702.50 88888.00 2014-02-28 09:29:20.250 059 12358.65 -86.92 54702.53 88888.00 2014-02-28 09:29:20.375 059 12358.80 -86.95 54702.50 88888.00 2014-02-28 09:29:20.500 059 12358.98 -86.97 54702.55 88888.00 2014-02-28 09:29:20.625 059 12359.15 -87.00 54702.57 88888.00 2014-02-28 09:29:20.750 059 12359.35 -87.05 54702.62 88888.00 2014-02-28 09:29:20.875 059 12359.52 -87.08 54702.68 88888.00 2014-02-28 09:29:21.000 059 12359.65 -87.15 54702.70 88888.00 2014-02-28 09:29:21.125 059 12359.73 -87.20 54702.72 88888.00 2014-02-28 09:29:21.250 059 12359.80 -87.25 54702.75 88888.00 2014-02-28 09:29:21.375 059 12359.95 -87.28 54702.78 88888.00 2014-02-28 09:29:21.500 059 12360.08 -87.30 54702.80 88888.00 2014-02-28 09:29:21.625 059 12360.27 -87.33 54702.82 88888.00 2014-02-28 09:29:21.750 059 12360.42 -87.38 54702.88 88888.00 2014-02-28 09:29:21.875 059 12360.50 -87.42 54702.93 88888.00 2014-02-28 09:29:22.000 059 12360.55 -87.50 54702.93 88888.00 2014-02-28 09:29:22.125 059 12360.65 -87.53 54702.97 88888.00 2014-02-28 09:29:22.250 059 12360.62 -87.60 54703.05 88888.00 2014-02-28 09:29:22.375 059 12360.67 -87.62 54703.10 88888.00 2014-02-28 09:29:22.500 059 12360.75 -87.67 54703.12 88888.00 2014-02-28 09:29:22.625 059 12360.75 -87.72 54703.18 88888.00 2014-02-28 09:29:22.750 059 12360.75 -87.75 54703.20 88888.00 2014-02-28 09:29:22.875 059 12360.80 -87.80 54703.20 88888.00 2014-02-28 09:29:23.000 059 12360.83 -87.80 54703.25 88888.00 2014-02-28 09:29:23.125 059 12360.90 -87.80 54703.32 88888.00 2014-02-28 09:29:23.250 059 12360.92 -87.85 54703.40 88888.00 2014-02-28 09:29:23.375 059 12360.98 -87.88 54703.43 88888.00 2014-02-28 09:29:23.500 059 12361.02 -87.90 54703.45 88888.00 2014-02-28 09:29:23.625 059 12361.05 -87.88 54703.50 88888.00 2014-02-28 09:29:23.750 059 12361.15 -87.90 54703.57 88888.00 2014-02-28 09:29:23.875 059 12361.23 -87.92 54703.65 88888.00 2014-02-28 09:29:24.000 059 12361.27 -87.92 54703.70 88888.00 2014-02-28 09:29:24.125 059 12361.27 -87.95 54703.78 88888.00 2014-02-28 09:29:24.250 059 12361.38 -88.03 54703.80 88888.00 2014-02-28 09:29:24.375 059 12361.50 -88.03 54703.88 88888.00 2014-02-28 09:29:24.500 059 12361.58 -88.10 54703.93 88888.00 2014-02-28 09:29:24.625 059 12361.67 -88.15 54703.97 88888.00 2014-02-28 09:29:24.750 059 12361.77 -88.20 54704.03 88888.00 2014-02-28 09:29:24.875 059 12361.77 -88.28 54704.10 88888.00 2014-02-28 09:29:25.000 059 12361.75 -88.38 54704.10 88888.00 2014-02-28 09:29:25.125 059 12361.80 -88.40 54704.18 88888.00 2014-02-28 09:29:25.250 059 12361.80 -88.45 54704.28 88888.00 2014-02-28 09:29:25.375 059 12361.88 -88.50 54704.30 88888.00 2014-02-28 09:29:25.500 059 12361.98 -88.58 54704.38 88888.00 2014-02-28 09:29:25.625 059 12362.05 -88.65 54704.43 88888.00 2014-02-28 09:29:25.750 059 12362.10 -88.67 54704.50 88888.00 2014-02-28 09:29:25.875 059 12362.15 -88.72 54704.55 88888.00 2014-02-28 09:29:26.000 059 12362.20 -88.80 54704.60 88888.00 2014-02-28 09:29:26.125 059 12362.23 -88.88 54704.65 88888.00 2014-02-28 09:29:26.250 059 12362.30 -88.95 54704.75 88888.00 2014-02-28 09:29:26.375 059 12362.35 -88.97 54704.78 88888.00 2014-02-28 09:29:26.500 059 12362.33 -89.08 54704.82 88888.00 2014-02-28 09:29:26.625 059 12362.38 -89.12 54704.93 88888.00 2014-02-28 09:29:26.750 059 12362.40 -89.20 54704.95 88888.00 2014-02-28 09:29:26.875 059 12362.42 -89.20 54705.05 88888.00 2014-02-28 09:29:27.000 059 12362.42 -89.28 54705.12 88888.00 2014-02-28 09:29:27.125 059 12362.50 -89.30 54705.18 88888.00 2014-02-28 09:29:27.250 059 12362.52 -89.38 54705.28 88888.00 2014-02-28 09:29:27.375 059 12362.67 -89.40 54705.32 88888.00 2014-02-28 09:29:27.500 059 12362.65 -89.45 54705.40 88888.00 2014-02-28 09:29:27.625 059 12362.55 -89.50 54705.45 88888.00 2014-02-28 09:29:27.750 059 12362.52 -89.58 54705.55 88888.00 2014-02-28 09:29:27.875 059 12362.60 -89.62 54705.60 88888.00 2014-02-28 09:29:28.000 059 12362.67 -89.70 54705.62 88888.00 2014-02-28 09:29:28.125 059 12362.65 -89.80 54705.70 88888.00 2014-02-28 09:29:28.250 059 12362.65 -89.85 54705.82 88888.00 2014-02-28 09:29:28.375 059 12362.70 -89.92 54705.88 88888.00 2014-02-28 09:29:28.500 059 12362.67 -90.05 54705.93 88888.00 2014-02-28 09:29:28.625 059 12362.70 -90.15 54706.00 88888.00 2014-02-28 09:29:28.750 059 12362.70 -90.22 54706.07 88888.00 2014-02-28 09:29:28.875 059 12362.67 -90.33 54706.10 88888.00 2014-02-28 09:29:29.000 059 12362.65 -90.42 54706.15 88888.00 2014-02-28 09:29:29.125 059 12362.62 -90.53 54706.25 88888.00 2014-02-28 09:29:29.250 059 12362.55 -90.70 54706.32 88888.00 2014-02-28 09:29:29.375 059 12362.58 -90.78 54706.40 88888.00 2014-02-28 09:29:29.500 059 12362.67 -90.92 54706.45 88888.00 2014-02-28 09:29:29.625 059 12362.73 -91.05 54706.50 88888.00 2014-02-28 09:29:29.750 059 12362.67 -91.20 54706.53 88888.00 2014-02-28 09:29:29.875 059 12362.67 -91.30 54706.60 88888.00 2014-02-28 09:29:30.000 059 12362.73 -91.40 54706.68 88888.00 2014-02-28 09:29:30.125 059 12362.75 -91.50 54706.80 88888.00 2014-02-28 09:29:30.250 059 12362.73 -91.60 54706.90 88888.00 2014-02-28 09:29:30.375 059 12362.67 -91.67 54706.95 88888.00 2014-02-28 09:29:30.500 059 12362.67 -91.78 54707.00 88888.00 2014-02-28 09:29:30.625 059 12362.67 -91.85 54707.07 88888.00 2014-02-28 09:29:30.750 059 12362.70 -91.95 54707.12 88888.00 2014-02-28 09:29:30.875 059 12362.67 -92.03 54707.22 88888.00 2014-02-28 09:29:31.000 059 12362.70 -92.12 54707.28 88888.00 2014-02-28 09:29:31.125 059 12362.67 -92.25 54707.38 88888.00 2014-02-28 09:29:31.250 059 12362.65 -92.33 54707.45 88888.00 2014-02-28 09:29:31.375 059 12362.67 -92.40 54707.50 88888.00 2014-02-28 09:29:31.500 059 12362.67 -92.53 54707.53 88888.00 2014-02-28 09:29:31.625 059 12362.67 -92.62 54707.62 88888.00 2014-02-28 09:29:31.750 059 12362.70 -92.67 54707.68 88888.00 2014-02-28 09:29:31.875 059 12362.62 -92.75 54707.78 88888.00 2014-02-28 09:29:32.000 059 12362.58 -92.88 54707.82 88888.00 2014-02-28 09:29:32.125 059 12362.65 -92.95 54707.90 88888.00 2014-02-28 09:29:32.250 059 12362.70 -93.10 54707.97 88888.00 2014-02-28 09:29:32.375 059 12362.67 -93.12 54708.05 88888.00 2014-02-28 09:29:32.500 059 12362.65 -93.17 54708.10 88888.00 2014-02-28 09:29:32.625 059 12362.62 -93.20 54708.18 88888.00 2014-02-28 09:29:32.750 059 12362.58 -93.28 54708.22 88888.00 2014-02-28 09:29:32.875 059 12362.60 -93.35 54708.28 88888.00 2014-02-28 09:29:33.000 059 12362.60 -93.40 54708.35 88888.00 2014-02-28 09:29:33.125 059 12362.65 -93.45 54708.43 88888.00 2014-02-28 09:29:33.250 059 12362.62 -93.47 54708.53 88888.00 2014-02-28 09:29:33.375 059 12362.65 -93.47 54708.53 88888.00 2014-02-28 09:29:33.500 059 12362.67 -93.55 54708.60 88888.00 2014-02-28 09:29:33.625 059 12362.80 -93.58 54708.65 88888.00 2014-02-28 09:29:33.750 059 12362.85 -93.58 54708.72 88888.00 2014-02-28 09:29:33.875 059 12362.88 -93.62 54708.78 88888.00 2014-02-28 09:29:34.000 059 12362.88 -93.65 54708.80 88888.00 2014-02-28 09:29:34.125 059 12362.88 -93.65 54708.85 88888.00 2014-02-28 09:29:34.250 059 12362.95 -93.70 54708.93 88888.00 2014-02-28 09:29:34.375 059 12363.05 -93.70 54708.93 88888.00 2014-02-28 09:29:34.500 059 12363.12 -93.78 54709.00 88888.00 2014-02-28 09:29:34.625 059 12363.15 -93.85 54709.05 88888.00 2014-02-28 09:29:34.750 059 12363.23 -93.88 54709.10 88888.00 2014-02-28 09:29:34.875 059 12363.27 -93.90 54709.15 88888.00 2014-02-28 09:29:35.000 059 12363.35 -93.90 54709.20 88888.00 2014-02-28 09:29:35.125 059 12363.48 -93.90 54709.25 88888.00 2014-02-28 09:29:35.250 059 12363.48 -93.92 54709.32 88888.00 2014-02-28 09:29:35.375 059 12363.55 -93.90 54709.38 88888.00 2014-02-28 09:29:35.500 059 12363.65 -93.95 54709.40 88888.00 2014-02-28 09:29:35.625 059 12363.70 -93.92 54709.43 88888.00 2014-02-28 09:29:35.750 059 12363.73 -93.92 54709.50 88888.00 2014-02-28 09:29:35.875 059 12363.80 -93.90 54709.50 88888.00 2014-02-28 09:29:36.000 059 12363.98 -93.85 54709.55 88888.00 2014-02-28 09:29:36.125 059 12364.08 -93.78 54709.60 88888.00 2014-02-28 09:29:36.250 059 12364.10 -93.72 54709.62 88888.00 2014-02-28 09:29:36.375 059 12364.15 -93.65 54709.65 88888.00 2014-02-28 09:29:36.500 059 12364.25 -93.60 54709.70 88888.00 2014-02-28 09:29:36.625 059 12364.27 -93.50 54709.70 88888.00 2014-02-28 09:29:36.750 059 12364.33 -93.42 54709.72 88888.00 2014-02-28 09:29:36.875 059 12364.38 -93.38 54709.78 88888.00 2014-02-28 09:29:37.000 059 12364.42 -93.30 54709.78 88888.00 2014-02-28 09:29:37.125 059 12364.48 -93.28 54709.85 88888.00 2014-02-28 09:29:37.250 059 12364.58 -93.22 54709.90 88888.00 2014-02-28 09:29:37.375 059 12364.65 -93.12 54709.90 88888.00 2014-02-28 09:29:37.500 059 12364.67 -93.10 54709.93 88888.00 2014-02-28 09:29:37.625 059 12364.77 -93.03 54709.97 88888.00 2014-02-28 09:29:37.750 059 12364.88 -92.97 54710.03 88888.00 2014-02-28 09:29:37.875 059 12365.00 -92.92 54710.05 88888.00 2014-02-28 09:29:38.000 059 12365.12 -92.88 54710.05 88888.00 2014-02-28 09:29:38.125 059 12365.20 -92.88 54710.05 88888.00 2014-02-28 09:29:38.250 059 12365.27 -92.90 54710.07 88888.00 2014-02-28 09:29:38.375 059 12365.45 -92.83 54710.05 88888.00 2014-02-28 09:29:38.500 059 12365.55 -92.78 54710.12 88888.00 2014-02-28 09:29:38.625 059 12365.62 -92.72 54710.15 88888.00 2014-02-28 09:29:38.750 059 12365.65 -92.67 54710.18 88888.00 2014-02-28 09:29:38.875 059 12365.77 -92.67 54710.25 88888.00 2014-02-28 09:29:39.000 059 12365.95 -92.65 54710.22 88888.00 2014-02-28 09:29:39.125 059 12366.02 -92.58 54710.25 88888.00 2014-02-28 09:29:39.250 059 12366.10 -92.50 54710.30 88888.00 2014-02-28 09:29:39.375 059 12366.17 -92.42 54710.30 88888.00 2014-02-28 09:29:39.500 059 12366.17 -92.38 54710.30 88888.00 2014-02-28 09:29:39.625 059 12366.17 -92.30 54710.30 88888.00 2014-02-28 09:29:39.750 059 12366.20 -92.22 54710.35 88888.00 2014-02-28 09:29:39.875 059 12366.15 -92.12 54710.38 88888.00 2014-02-28 09:29:40.000 059 12366.12 -92.03 54710.43 88888.00 2014-02-28 09:29:40.125 059 12366.17 -91.92 54710.45 88888.00 2014-02-28 09:29:40.250 059 12366.15 -91.88 54710.45 88888.00 2014-02-28 09:29:40.375 059 12366.15 -91.75 54710.45 88888.00 2014-02-28 09:29:40.500 059 12366.17 -91.65 54710.47 88888.00 2014-02-28 09:29:40.625 059 12366.23 -91.55 54710.50 88888.00 2014-02-28 09:29:40.750 059 12366.23 -91.45 54710.53 88888.00 2014-02-28 09:29:40.875 059 12366.25 -91.30 54710.53 88888.00 2014-02-28 09:29:41.000 059 12366.33 -91.15 54710.55 88888.00 2014-02-28 09:29:41.125 059 12366.42 -91.05 54710.57 88888.00 2014-02-28 09:29:41.250 059 12366.40 -90.92 54710.57 88888.00 2014-02-28 09:29:41.375 059 12366.48 -90.85 54710.60 88888.00 2014-02-28 09:29:41.500 059 12366.50 -90.70 54710.62 88888.00 2014-02-28 09:29:41.625 059 12366.55 -90.55 54710.68 88888.00 2014-02-28 09:29:41.750 059 12366.65 -90.45 54710.70 88888.00 2014-02-28 09:29:41.875 059 12366.62 -90.35 54710.70 88888.00 2014-02-28 09:29:42.000 059 12366.62 -90.20 54710.72 88888.00 2014-02-28 09:29:42.125 059 12366.67 -90.08 54710.75 88888.00 2014-02-28 09:29:42.250 059 12366.62 -89.95 54710.75 88888.00 2014-02-28 09:29:42.375 059 12366.67 -89.85 54710.75 88888.00 2014-02-28 09:29:42.500 059 12366.73 -89.75 54710.78 88888.00 2014-02-28 09:29:42.625 059 12366.70 -89.62 54710.82 88888.00 2014-02-28 09:29:42.750 059 12366.65 -89.55 54710.85 88888.00 2014-02-28 09:29:42.875 059 12366.58 -89.45 54710.85 88888.00 2014-02-28 09:29:43.000 059 12366.55 -89.38 54710.88 88888.00 2014-02-28 09:29:43.125 059 12366.52 -89.33 54710.88 88888.00 2014-02-28 09:29:43.250 059 12366.48 -89.22 54710.88 88888.00 2014-02-28 09:29:43.375 059 12366.50 -89.17 54710.90 88888.00 2014-02-28 09:29:43.500 059 12366.50 -89.12 54710.90 88888.00 2014-02-28 09:29:43.625 059 12366.55 -89.03 54710.90 88888.00 2014-02-28 09:29:43.750 059 12366.62 -88.97 54710.95 88888.00 2014-02-28 09:29:43.875 059 12366.62 -88.97 54710.95 88888.00 2014-02-28 09:29:44.000 059 12366.55 -88.95 54710.95 88888.00 2014-02-28 09:29:44.125 059 12366.50 -88.90 54710.97 88888.00 2014-02-28 09:29:44.250 059 12366.55 -88.85 54711.03 88888.00 2014-02-28 09:29:44.375 059 12366.60 -88.80 54711.03 88888.00 2014-02-28 09:29:44.500 059 12366.58 -88.78 54711.00 88888.00 2014-02-28 09:29:44.625 059 12366.58 -88.70 54711.03 88888.00 2014-02-28 09:29:44.750 059 12366.50 -88.58 54711.05 88888.00 2014-02-28 09:29:44.875 059 12366.42 -88.47 54711.07 88888.00 2014-02-28 09:29:45.000 059 12366.40 -88.35 54711.07 88888.00 2014-02-28 09:29:45.125 059 12366.35 -88.20 54711.05 88888.00 2014-02-28 09:29:45.250 059 12366.27 -88.08 54711.10 88888.00 2014-02-28 09:29:45.375 059 12366.23 -87.95 54711.10 88888.00 2014-02-28 09:29:45.500 059 12366.17 -87.78 54711.12 88888.00 2014-02-28 09:29:45.625 059 12366.08 -87.65 54711.10 88888.00 2014-02-28 09:29:45.750 059 12366.00 -87.50 54711.12 88888.00 2014-02-28 09:29:45.875 059 12365.88 -87.38 54711.15 88888.00 2014-02-28 09:29:46.000 059 12365.65 -87.28 54711.12 88888.00 2014-02-28 09:29:46.125 059 12365.55 -87.17 54711.12 88888.00 2014-02-28 09:29:46.250 059 12365.40 -87.08 54711.15 88888.00 2014-02-28 09:29:46.375 059 12365.38 -86.92 54711.15 88888.00 2014-02-28 09:29:46.500 059 12365.25 -86.85 54711.18 88888.00 2014-02-28 09:29:46.625 059 12365.17 -86.70 54711.20 88888.00 2014-02-28 09:29:46.750 059 12365.10 -86.60 54711.20 88888.00 2014-02-28 09:29:46.875 059 12364.95 -86.53 54711.20 88888.00 2014-02-28 09:29:47.000 059 12364.85 -86.45 54711.20 88888.00 2014-02-28 09:29:47.125 059 12364.80 -86.38 54711.22 88888.00 2014-02-28 09:29:47.250 059 12364.70 -86.28 54711.22 88888.00 2014-02-28 09:29:47.375 059 12364.65 -86.20 54711.22 88888.00 2014-02-28 09:29:47.500 059 12364.55 -86.10 54711.20 88888.00 2014-02-28 09:29:47.625 059 12364.45 -86.03 54711.22 88888.00 2014-02-28 09:29:47.750 059 12364.38 -85.97 54711.25 88888.00 2014-02-28 09:29:47.875 059 12364.40 -85.90 54711.22 88888.00 2014-02-28 09:29:48.000 059 12364.35 -85.80 54711.22 88888.00 2014-02-28 09:29:48.125 059 12364.33 -85.72 54711.25 88888.00 2014-02-28 09:29:48.250 059 12364.25 -85.67 54711.25 88888.00 2014-02-28 09:29:48.375 059 12364.25 -85.65 54711.25 88888.00 2014-02-28 09:29:48.500 059 12364.20 -85.58 54711.25 88888.00 2014-02-28 09:29:48.625 059 12364.17 -85.55 54711.25 88888.00 2014-02-28 09:29:48.750 059 12364.23 -85.47 54711.28 88888.00 2014-02-28 09:29:48.875 059 12364.27 -85.45 54711.28 88888.00 2014-02-28 09:29:49.000 059 12364.23 -85.42 54711.20 88888.00 2014-02-28 09:29:49.125 059 12364.17 -85.35 54711.25 88888.00 2014-02-28 09:29:49.250 059 12364.23 -85.30 54711.28 88888.00 2014-02-28 09:29:49.375 059 12364.27 -85.25 54711.28 88888.00 2014-02-28 09:29:49.500 059 12364.23 -85.20 54711.25 88888.00 2014-02-28 09:29:49.625 059 12364.17 -85.17 54711.28 88888.00 2014-02-28 09:29:49.750 059 12364.20 -85.15 54711.28 88888.00 2014-02-28 09:29:49.875 059 12364.20 -85.12 54711.30 88888.00 2014-02-28 09:29:50.000 059 12364.17 -85.08 54711.30 88888.00 2014-02-28 09:29:50.125 059 12364.12 -85.03 54711.32 88888.00 2014-02-28 09:29:50.250 059 12364.12 -85.00 54711.35 88888.00 2014-02-28 09:29:50.375 059 12364.15 -84.90 54711.35 88888.00 2014-02-28 09:29:50.500 059 12364.08 -84.90 54711.35 88888.00 2014-02-28 09:29:50.625 059 12364.08 -84.85 54711.35 88888.00 2014-02-28 09:29:50.750 059 12364.05 -84.80 54711.38 88888.00 2014-02-28 09:29:50.875 059 12364.05 -84.72 54711.38 88888.00 2014-02-28 09:29:51.000 059 12364.00 -84.70 54711.38 88888.00 2014-02-28 09:29:51.125 059 12363.98 -84.62 54711.40 88888.00 2014-02-28 09:29:51.250 059 12363.88 -84.55 54711.43 88888.00 2014-02-28 09:29:51.375 059 12363.85 -84.50 54711.45 88888.00 2014-02-28 09:29:51.500 059 12363.90 -84.47 54711.45 88888.00 2014-02-28 09:29:51.625 059 12363.98 -84.45 54711.47 88888.00 2014-02-28 09:29:51.750 059 12364.00 -84.40 54711.50 88888.00 2014-02-28 09:29:51.875 059 12364.00 -84.35 54711.55 88888.00 2014-02-28 09:29:52.000 059 12364.00 -84.33 54711.57 88888.00 2014-02-28 09:29:52.125 059 12364.05 -84.33 54711.57 88888.00 2014-02-28 09:29:52.250 059 12364.08 -84.33 54711.60 88888.00 2014-02-28 09:29:52.375 059 12364.08 -84.25 54711.60 88888.00 2014-02-28 09:29:52.500 059 12364.10 -84.28 54711.60 88888.00 2014-02-28 09:29:52.625 059 12364.12 -84.22 54711.62 88888.00 2014-02-28 09:29:52.750 059 12364.17 -84.20 54711.65 88888.00 2014-02-28 09:29:52.875 059 12364.10 -84.17 54711.62 88888.00 2014-02-28 09:29:53.000 059 12364.08 -84.12 54711.65 88888.00 2014-02-28 09:29:53.125 059 12364.08 -84.05 54711.72 88888.00 2014-02-28 09:29:53.250 059 12364.05 -83.97 54711.75 88888.00 2014-02-28 09:29:53.375 059 12364.10 -83.90 54711.75 88888.00 2014-02-28 09:29:53.500 059 12364.15 -83.80 54711.78 88888.00 2014-02-28 09:29:53.625 059 12364.12 -83.75 54711.78 88888.00 2014-02-28 09:29:53.750 059 12364.10 -83.62 54711.80 88888.00 2014-02-28 09:29:53.875 059 12364.05 -83.53 54711.78 88888.00 2014-02-28 09:29:54.000 059 12364.02 -83.45 54711.80 88888.00 2014-02-28 09:29:54.125 059 12364.00 -83.38 54711.85 88888.00 2014-02-28 09:29:54.250 059 12364.00 -83.38 54711.85 88888.00 2014-02-28 09:29:54.375 059 12364.08 -83.30 54711.82 88888.00 2014-02-28 09:29:54.500 059 12364.12 -83.30 54711.85 88888.00 2014-02-28 09:29:54.625 059 12364.17 -83.28 54711.90 88888.00 2014-02-28 09:29:54.750 059 12364.20 -83.25 54711.95 88888.00 2014-02-28 09:29:54.875 059 12364.20 -83.30 54711.97 88888.00 2014-02-28 09:29:55.000 059 12364.23 -83.30 54711.97 88888.00 2014-02-28 09:29:55.125 059 12364.33 -83.33 54711.95 88888.00 2014-02-28 09:29:55.250 059 12364.48 -83.38 54712.03 88888.00 2014-02-28 09:29:55.375 059 12364.58 -83.38 54712.03 88888.00 2014-02-28 09:29:55.500 059 12364.52 -83.42 54712.05 88888.00 2014-02-28 09:29:55.625 059 12364.62 -83.47 54712.05 88888.00 2014-02-28 09:29:55.750 059 12364.75 -83.47 54712.07 88888.00 2014-02-28 09:29:55.875 059 12364.85 -83.50 54712.10 88888.00 2014-02-28 09:29:56.000 059 12364.90 -83.53 54712.10 88888.00 2014-02-28 09:29:56.125 059 12365.00 -83.58 54712.15 88888.00 2014-02-28 09:29:56.250 059 12365.02 -83.65 54712.15 88888.00 2014-02-28 09:29:56.375 059 12365.05 -83.65 54712.18 88888.00 2014-02-28 09:29:56.500 059 12365.12 -83.70 54712.22 88888.00 2014-02-28 09:29:56.625 059 12365.25 -83.72 54712.25 88888.00 2014-02-28 09:29:56.750 059 12365.40 -83.78 54712.28 88888.00 2014-02-28 09:29:56.875 059 12365.48 -83.83 54712.30 88888.00 2014-02-28 09:29:57.000 059 12365.48 -83.90 54712.35 88888.00 2014-02-28 09:29:57.125 059 12365.52 -83.95 54712.38 88888.00 2014-02-28 09:29:57.250 059 12365.58 -84.00 54712.43 88888.00 2014-02-28 09:29:57.375 059 12365.70 -84.03 54712.45 88888.00 2014-02-28 09:29:57.500 059 12365.85 -84.08 54712.50 88888.00 2014-02-28 09:29:57.625 059 12365.98 -84.10 54712.53 88888.00 2014-02-28 09:29:57.750 059 12366.08 -84.15 54712.57 88888.00 2014-02-28 09:29:57.875 059 12366.23 -84.17 54712.57 88888.00 2014-02-28 09:29:58.000 059 12366.33 -84.22 54712.60 88888.00 2014-02-28 09:29:58.125 059 12366.42 -84.25 54712.68 88888.00 2014-02-28 09:29:58.250 059 12366.52 -84.30 54712.72 88888.00 2014-02-28 09:29:58.375 059 12366.65 -84.33 54712.72 88888.00 2014-02-28 09:29:58.500 059 12366.77 -84.35 54712.78 88888.00 2014-02-28 09:29:58.625 059 12366.90 -84.40 54712.78 88888.00 2014-02-28 09:29:58.750 059 12367.00 -84.45 54712.82 88888.00 2014-02-28 09:29:58.875 059 12367.15 -84.50 54712.85 88888.00 2014-02-28 09:29:59.000 059 12367.25 -84.58 54712.88 88888.00 2014-02-28 09:29:59.125 059 12367.35 -84.62 54712.93 88888.00 2014-02-28 09:29:59.250 059 12367.35 -84.70 54713.00 88888.00 2014-02-28 09:29:59.375 059 12367.45 -84.72 54713.05 88888.00 2014-02-28 09:29:59.500 059 12367.73 -84.78 54713.10 88888.00 2014-02-28 09:29:59.625 059 12367.88 -84.80 54713.15 88888.00 2014-02-28 09:29:59.750 059 12367.85 -84.85 54713.20 88888.00 2014-02-28 09:29:59.875 059 12367.90 -84.90 54713.22 88888.00 2014-02-28 09:30:00.000 059 12368.02 -84.95 54713.28 88888.00 2014-02-28 09:30:00.125 059 12368.12 -84.97 54713.32 88888.00 2014-02-28 09:30:00.250 059 12368.20 -85.03 54713.38 88888.00 2014-02-28 09:30:00.375 059 12368.25 -85.08 54713.40 88888.00 2014-02-28 09:30:00.500 059 12368.30 -85.10 54713.47 88888.00 2014-02-28 09:30:00.625 059 12368.42 -85.12 54713.55 88888.00 2014-02-28 09:30:00.750 059 12368.45 -85.17 54713.60 88888.00 2014-02-28 09:30:00.875 059 12368.42 -85.17 54713.65 88888.00 2014-02-28 09:30:01.000 059 12368.55 -85.15 54713.68 88888.00 2014-02-28 09:30:01.125 059 12368.67 -85.15 54713.75 88888.00 2014-02-28 09:30:01.250 059 12368.62 -85.20 54713.80 88888.00 2014-02-28 09:30:01.375 059 12368.60 -85.20 54713.88 88888.00 2014-02-28 09:30:01.500 059 12368.58 -85.20 54713.90 88888.00 2014-02-28 09:30:01.625 059 12368.65 -85.22 54713.97 88888.00 2014-02-28 09:30:01.750 059 12368.75 -85.20 54714.03 88888.00 2014-02-28 09:30:01.875 059 12368.73 -85.17 54714.07 88888.00 2014-02-28 09:30:02.000 059 12368.62 -85.17 54714.12 88888.00 2014-02-28 09:30:02.125 059 12368.62 -85.15 54714.20 88888.00 2014-02-28 09:30:02.250 059 12368.52 -85.17 54714.30 88888.00 2014-02-28 09:30:02.375 059 12368.50 -85.17 54714.35 88888.00 2014-02-28 09:30:02.500 059 12368.58 -85.12 54714.40 88888.00 2014-02-28 09:30:02.625 059 12368.55 -85.08 54714.45 88888.00 2014-02-28 09:30:02.750 059 12368.48 -85.05 54714.47 88888.00 2014-02-28 09:30:02.875 059 12368.50 -85.00 54714.55 88888.00 2014-02-28 09:30:03.000 059 12368.52 -84.97 54714.62 88888.00 2014-02-28 09:30:03.125 059 12368.48 -84.95 54714.70 88888.00 2014-02-28 09:30:03.250 059 12368.40 -84.90 54714.75 88888.00 2014-02-28 09:30:03.375 059 12368.35 -84.88 54714.80 88888.00 2014-02-28 09:30:03.500 059 12368.38 -84.83 54714.88 88888.00 2014-02-28 09:30:03.625 059 12368.38 -84.80 54714.93 88888.00 2014-02-28 09:30:03.750 059 12368.27 -84.78 54715.03 88888.00 2014-02-28 09:30:03.875 059 12368.27 -84.78 54715.10 88888.00 2014-02-28 09:30:04.000 059 12368.23 -84.75 54715.10 88888.00 2014-02-28 09:30:04.125 059 12368.17 -84.75 54715.15 88888.00 2014-02-28 09:30:04.250 059 12368.17 -84.75 54715.22 88888.00 2014-02-28 09:30:04.375 059 12368.15 -84.67 54715.25 88888.00 2014-02-28 09:30:04.500 059 12368.15 -84.62 54715.30 88888.00 2014-02-28 09:30:04.625 059 12368.10 -84.55 54715.32 88888.00 2014-02-28 09:30:04.750 059 12368.05 -84.50 54715.38 88888.00 2014-02-28 09:30:04.875 059 12368.08 -84.45 54715.43 88888.00 2014-02-28 09:30:05.000 059 12368.20 -84.35 54715.47 88888.00 2014-02-28 09:30:05.125 059 12368.27 -84.30 54715.53 88888.00 2014-02-28 09:30:05.250 059 12368.25 -84.25 54715.57 88888.00 2014-02-28 09:30:05.375 059 12368.27 -84.20 54715.60 88888.00 2014-02-28 09:30:05.500 059 12368.33 -84.10 54715.62 88888.00 2014-02-28 09:30:05.625 059 12368.35 -84.00 54715.68 88888.00 2014-02-28 09:30:05.750 059 12368.40 -83.90 54715.72 88888.00 2014-02-28 09:30:05.875 059 12368.40 -83.83 54715.75 88888.00 2014-02-28 09:30:06.000 059 12368.38 -83.80 54715.75 88888.00 2014-02-28 09:30:06.125 059 12368.42 -83.70 54715.80 88888.00 2014-02-28 09:30:06.250 059 12368.35 -83.62 54715.82 88888.00 2014-02-28 09:30:06.375 059 12368.30 -83.55 54715.85 88888.00 2014-02-28 09:30:06.500 059 12368.30 -83.45 54715.88 88888.00 2014-02-28 09:30:06.625 059 12368.35 -83.38 54715.95 88888.00 2014-02-28 09:30:06.750 059 12368.33 -83.33 54715.95 88888.00 2014-02-28 09:30:06.875 059 12368.20 -83.28 54716.00 88888.00 2014-02-28 09:30:07.000 059 12368.08 -83.22 54716.05 88888.00 2014-02-28 09:30:07.125 059 12368.10 -83.17 54716.07 88888.00 2014-02-28 09:30:07.250 059 12368.00 -83.08 54716.10 88888.00 2014-02-28 09:30:07.375 059 12367.90 -82.97 54716.10 88888.00 2014-02-28 09:30:07.500 059 12367.88 -82.90 54716.15 88888.00 2014-02-28 09:30:07.625 059 12367.88 -82.85 54716.20 88888.00 2014-02-28 09:30:07.750 059 12367.85 -82.78 54716.22 88888.00 2014-02-28 09:30:07.875 059 12367.77 -82.65 54716.25 88888.00 2014-02-28 09:30:08.000 059 12367.77 -82.53 54716.28 88888.00 2014-02-28 09:30:08.125 059 12367.75 -82.40 54716.30 88888.00 2014-02-28 09:30:08.250 059 12367.62 -82.30 54716.38 88888.00 2014-02-28 09:30:08.375 059 12367.62 -82.20 54716.40 88888.00 2014-02-28 09:30:08.500 059 12367.55 -82.00 54716.45 88888.00 2014-02-28 09:30:08.625 059 12367.45 -81.83 54716.47 88888.00 2014-02-28 09:30:08.750 059 12367.40 -81.65 54716.53 88888.00 2014-02-28 09:30:08.875 059 12367.38 -81.47 54716.55 88888.00 2014-02-28 09:30:09.000 059 12367.30 -81.30 54716.60 88888.00 2014-02-28 09:30:09.125 059 12367.17 -81.12 54716.60 88888.00 2014-02-28 09:30:09.250 059 12367.08 -80.92 54716.68 88888.00 2014-02-28 09:30:09.375 059 12367.05 -80.75 54716.70 88888.00 2014-02-28 09:30:09.500 059 12366.98 -80.55 54716.75 88888.00 2014-02-28 09:30:09.625 059 12366.80 -80.38 54716.78 88888.00 2014-02-28 09:30:09.750 059 12366.62 -80.17 54716.78 88888.00 2014-02-28 09:30:09.875 059 12366.55 -79.97 54716.85 88888.00 2014-02-28 09:30:10.000 059 12366.42 -79.80 54716.88 88888.00 2014-02-28 09:30:10.125 059 12366.38 -79.58 54716.88 88888.00 2014-02-28 09:30:10.250 059 12366.30 -79.33 54716.93 88888.00 2014-02-28 09:30:10.375 059 12366.23 -79.17 54716.97 88888.00 2014-02-28 09:30:10.500 059 12366.12 -79.00 54717.00 88888.00 2014-02-28 09:30:10.625 059 12366.05 -78.85 54717.03 88888.00 2014-02-28 09:30:10.750 059 12366.02 -78.65 54717.03 88888.00 2014-02-28 09:30:10.875 059 12365.95 -78.47 54717.05 88888.00 2014-02-28 09:30:11.000 059 12365.88 -78.30 54717.07 88888.00 2014-02-28 09:30:11.125 059 12365.80 -78.15 54717.12 88888.00 2014-02-28 09:30:11.250 059 12365.67 -78.00 54717.15 88888.00 2014-02-28 09:30:11.375 059 12365.62 -77.85 54717.18 88888.00 2014-02-28 09:30:11.500 059 12365.58 -77.67 54717.18 88888.00 2014-02-28 09:30:11.625 059 12365.60 -77.58 54717.20 88888.00 2014-02-28 09:30:11.750 059 12365.52 -77.47 54717.22 88888.00 2014-02-28 09:30:11.875 059 12365.55 -77.35 54717.22 88888.00 2014-02-28 09:30:12.000 059 12365.52 -77.22 54717.25 88888.00 2014-02-28 09:30:12.125 059 12365.58 -77.17 54717.25 88888.00 2014-02-28 09:30:12.250 059 12365.60 -77.03 54717.30 88888.00 2014-02-28 09:30:12.375 059 12365.60 -76.90 54717.30 88888.00 2014-02-28 09:30:12.500 059 12365.55 -76.85 54717.35 88888.00 2014-02-28 09:30:12.625 059 12365.50 -76.78 54717.35 88888.00 2014-02-28 09:30:12.750 059 12365.42 -76.72 54717.38 88888.00 2014-02-28 09:30:12.875 059 12365.38 -76.70 54717.38 88888.00 2014-02-28 09:30:13.000 059 12365.35 -76.65 54717.43 88888.00 2014-02-28 09:30:13.125 059 12365.35 -76.62 54717.47 88888.00 2014-02-28 09:30:13.250 059 12365.27 -76.58 54717.53 88888.00 2014-02-28 09:30:13.375 059 12365.27 -76.58 54717.50 88888.00 2014-02-28 09:30:13.500 059 12365.25 -76.55 54717.53 88888.00 2014-02-28 09:30:13.625 059 12365.23 -76.50 54717.57 88888.00 2014-02-28 09:30:13.750 059 12365.17 -76.45 54717.57 88888.00 2014-02-28 09:30:13.875 059 12365.15 -76.42 54717.60 88888.00 2014-02-28 09:30:14.000 059 12365.15 -76.42 54717.60 88888.00 2014-02-28 09:30:14.125 059 12365.15 -76.42 54717.62 88888.00 2014-02-28 09:30:14.250 059 12365.23 -76.42 54717.65 88888.00 2014-02-28 09:30:14.375 059 12365.35 -76.40 54717.65 88888.00 2014-02-28 09:30:14.500 059 12365.38 -76.42 54717.62 88888.00 2014-02-28 09:30:14.625 059 12365.40 -76.40 54717.62 88888.00 2014-02-28 09:30:14.750 059 12365.40 -76.40 54717.62 88888.00 2014-02-28 09:30:14.875 059 12365.50 -76.40 54717.62 88888.00 2014-02-28 09:30:15.000 059 12365.60 -76.40 54717.60 88888.00 2014-02-28 09:30:15.125 059 12365.65 -76.38 54717.60 88888.00 2014-02-28 09:30:15.250 059 12365.67 -76.38 54717.57 88888.00 2014-02-28 09:30:15.375 059 12365.75 -76.35 54717.60 88888.00 2014-02-28 09:30:15.500 059 12365.83 -76.33 54717.60 88888.00 2014-02-28 09:30:15.625 059 12365.88 -76.30 54717.60 88888.00 2014-02-28 09:30:15.750 059 12366.02 -76.25 54717.57 88888.00 2014-02-28 09:30:15.875 059 12366.08 -76.20 54717.60 88888.00 2014-02-28 09:30:16.000 059 12366.10 -76.20 54717.55 88888.00 2014-02-28 09:30:16.125 059 12366.15 -76.17 54717.55 88888.00 2014-02-28 09:30:16.250 059 12366.10 -76.17 54717.55 88888.00 2014-02-28 09:30:16.375 059 12366.08 -76.12 54717.50 88888.00 2014-02-28 09:30:16.500 059 12366.02 -76.08 54717.53 88888.00 2014-02-28 09:30:16.625 059 12366.05 -76.08 54717.53 88888.00 2014-02-28 09:30:16.750 059 12366.10 -76.10 54717.53 88888.00 2014-02-28 09:30:16.875 059 12366.10 -76.05 54717.53 88888.00 2014-02-28 09:30:17.000 059 12366.15 -76.08 54717.47 88888.00 2014-02-28 09:30:17.125 059 12366.15 -76.03 54717.50 88888.00 2014-02-28 09:30:17.250 059 12366.15 -76.03 54717.50 88888.00 2014-02-28 09:30:17.375 059 12366.20 -76.00 54717.53 88888.00 2014-02-28 09:30:17.500 059 12366.25 -76.00 54717.50 88888.00 2014-02-28 09:30:17.625 059 12366.27 -75.95 54717.50 88888.00 2014-02-28 09:30:17.750 059 12366.27 -75.90 54717.50 88888.00 2014-02-28 09:30:17.875 059 12366.17 -75.88 54717.50 88888.00 2014-02-28 09:30:18.000 059 12366.10 -75.88 54717.47 88888.00 2014-02-28 09:30:18.125 059 12366.12 -75.85 54717.50 88888.00 2014-02-28 09:30:18.250 059 12366.08 -75.85 54717.47 88888.00 2014-02-28 09:30:18.375 059 12366.10 -75.78 54717.50 88888.00 2014-02-28 09:30:18.500 059 12366.10 -75.75 54717.50 88888.00 2014-02-28 09:30:18.625 059 12366.05 -75.72 54717.47 88888.00 2014-02-28 09:30:18.750 059 12366.10 -75.72 54717.45 88888.00 2014-02-28 09:30:18.875 059 12366.12 -75.70 54717.45 88888.00 2014-02-28 09:30:19.000 059 12366.08 -75.62 54717.45 88888.00 2014-02-28 09:30:19.125 059 12366.00 -75.58 54717.47 88888.00 2014-02-28 09:30:19.250 059 12365.90 -75.55 54717.47 88888.00 2014-02-28 09:30:19.375 059 12365.80 -75.53 54717.45 88888.00 2014-02-28 09:30:19.500 059 12365.80 -75.47 54717.53 88888.00 2014-02-28 09:30:19.625 059 12365.73 -75.38 54717.53 88888.00 2014-02-28 09:30:19.750 059 12365.62 -75.33 54717.50 88888.00 2014-02-28 09:30:19.875 059 12365.58 -75.33 54717.47 88888.00 2014-02-28 09:30:20.000 059 12365.50 -75.28 54717.45 88888.00 2014-02-28 09:30:20.125 059 12365.42 -75.17 54717.45 88888.00 2014-02-28 09:30:20.250 059 12365.35 -75.12 54717.43 88888.00 2014-02-28 09:30:20.375 059 12365.30 -75.08 54717.43 88888.00 2014-02-28 09:30:20.500 059 12365.23 -75.03 54717.43 88888.00 2014-02-28 09:30:20.625 059 12365.27 -74.92 54717.45 88888.00 2014-02-28 09:30:20.750 059 12365.25 -74.83 54717.43 88888.00 2014-02-28 09:30:20.875 059 12365.17 -74.78 54717.40 88888.00 2014-02-28 09:30:21.000 059 12365.12 -74.72 54717.38 88888.00 2014-02-28 09:30:21.125 059 12365.15 -74.62 54717.40 88888.00 2014-02-28 09:30:21.250 059 12365.08 -74.55 54717.38 88888.00 2014-02-28 09:30:21.375 059 12365.08 -74.47 54717.38 88888.00 2014-02-28 09:30:21.500 059 12365.05 -74.45 54717.38 88888.00 2014-02-28 09:30:21.625 059 12365.02 -74.45 54717.38 88888.00 2014-02-28 09:30:21.750 059 12365.02 -74.42 54717.35 88888.00 2014-02-28 09:30:21.875 059 12365.08 -74.38 54717.35 88888.00 2014-02-28 09:30:22.000 059 12365.05 -74.40 54717.30 88888.00 2014-02-28 09:30:22.125 059 12365.08 -74.42 54717.32 88888.00 2014-02-28 09:30:22.250 059 12365.10 -74.47 54717.35 88888.00 2014-02-28 09:30:22.375 059 12365.12 -74.47 54717.35 88888.00 2014-02-28 09:30:22.500 059 12365.15 -74.55 54717.30 88888.00 2014-02-28 09:30:22.625 059 12365.12 -74.67 54717.32 88888.00 2014-02-28 09:30:22.750 059 12365.17 -74.78 54717.30 88888.00 2014-02-28 09:30:22.875 059 12365.17 -74.92 54717.28 88888.00 2014-02-28 09:30:23.000 059 12365.20 -75.10 54717.28 88888.00 2014-02-28 09:30:23.125 059 12365.27 -75.22 54717.30 88888.00 2014-02-28 09:30:23.250 059 12365.35 -75.42 54717.32 88888.00 2014-02-28 09:30:23.375 059 12365.38 -75.58 54717.32 88888.00 2014-02-28 09:30:23.500 059 12365.33 -75.75 54717.35 88888.00 2014-02-28 09:30:23.625 059 12365.35 -75.92 54717.38 88888.00 2014-02-28 09:30:23.750 059 12365.42 -76.10 54717.35 88888.00 2014-02-28 09:30:23.875 059 12365.48 -76.30 54717.32 88888.00 2014-02-28 09:30:24.000 059 12365.48 -76.53 54717.32 88888.00 2014-02-28 09:30:24.125 059 12365.50 -76.72 54717.38 88888.00 2014-02-28 09:30:24.250 059 12365.55 -76.97 54717.38 88888.00 2014-02-28 09:30:24.375 059 12365.58 -77.12 54717.40 88888.00 2014-02-28 09:30:24.500 059 12365.55 -77.38 54717.40 88888.00 2014-02-28 09:30:24.625 059 12365.65 -77.60 54717.43 88888.00 2014-02-28 09:30:24.750 059 12365.65 -77.83 54717.38 88888.00 2014-02-28 09:30:24.875 059 12365.73 -78.08 54717.40 88888.00 2014-02-28 09:30:25.000 059 12365.83 -78.33 54717.43 88888.00 2014-02-28 09:30:25.125 059 12365.90 -78.58 54717.47 88888.00 2014-02-28 09:30:25.250 059 12366.00 -78.83 54717.53 88888.00 2014-02-28 09:30:25.375 059 12366.12 -79.05 54717.53 88888.00 2014-02-28 09:30:25.500 059 12366.23 -79.30 54717.53 88888.00 2014-02-28 09:30:25.625 059 12366.30 -79.55 54717.53 88888.00 2014-02-28 09:30:25.750 059 12366.35 -79.83 54717.53 88888.00 2014-02-28 09:30:25.875 059 12366.42 -80.03 54717.57 88888.00 2014-02-28 09:30:26.000 059 12366.45 -80.28 54717.60 88888.00 2014-02-28 09:30:26.125 059 12366.55 -80.50 54717.62 88888.00 2014-02-28 09:30:26.250 059 12366.62 -80.78 54717.65 88888.00 2014-02-28 09:30:26.375 059 12366.73 -80.90 54717.68 88888.00 2014-02-28 09:30:26.500 059 12366.83 -81.15 54717.72 88888.00 2014-02-28 09:30:26.625 059 12366.85 -81.40 54717.75 88888.00 2014-02-28 09:30:26.750 059 12366.88 -81.60 54717.80 88888.00 2014-02-28 09:30:26.875 059 12366.98 -81.83 54717.88 88888.00 2014-02-28 09:30:27.000 059 12367.00 -82.00 54717.90 88888.00 2014-02-28 09:30:27.125 059 12367.00 -82.22 54717.95 88888.00 2014-02-28 09:30:27.250 059 12367.05 -82.40 54718.03 88888.00 2014-02-28 09:30:27.375 059 12367.15 -82.53 54718.05 88888.00 2014-02-28 09:30:27.500 059 12367.17 -82.72 54718.12 88888.00 2014-02-28 09:30:27.625 059 12367.20 -82.95 54718.18 88888.00 2014-02-28 09:30:27.750 059 12367.17 -83.17 54718.22 88888.00 2014-02-28 09:30:27.875 059 12367.15 -83.35 54718.25 88888.00 2014-02-28 09:30:28.000 059 12367.23 -83.58 54718.32 88888.00 2014-02-28 09:30:28.125 059 12367.33 -83.80 54718.38 88888.00 2014-02-28 09:30:28.250 059 12367.33 -84.05 54718.43 88888.00 2014-02-28 09:30:28.375 059 12367.38 -84.17 54718.47 88888.00 2014-02-28 09:30:28.500 059 12367.48 -84.38 54718.47 88888.00 2014-02-28 09:30:28.625 059 12367.58 -84.58 54718.55 88888.00 2014-02-28 09:30:28.750 059 12367.65 -84.78 54718.62 88888.00 2014-02-28 09:30:28.875 059 12367.65 -84.97 54718.68 88888.00 2014-02-28 09:30:29.000 059 12367.70 -85.15 54718.72 88888.00 2014-02-28 09:30:29.125 059 12367.75 -85.38 54718.78 88888.00 2014-02-28 09:30:29.250 059 12367.80 -85.60 54718.85 88888.00 2014-02-28 09:30:29.375 059 12367.88 -85.72 54718.93 88888.00 2014-02-28 09:30:29.500 059 12367.92 -85.88 54718.97 88888.00 2014-02-28 09:30:29.625 059 12367.98 -86.05 54719.05 88888.00 2014-02-28 09:30:29.750 059 12367.95 -86.20 54719.10 88888.00 2014-02-28 09:30:29.875 059 12367.92 -86.38 54719.12 88888.00 2014-02-28 09:30:30.000 059 12368.00 -86.50 54719.18 88888.00 2014-02-28 09:30:30.125 059 12368.12 -86.65 54719.20 88888.00 2014-02-28 09:30:30.250 059 12368.15 -86.80 54719.28 88888.00 2014-02-28 09:30:30.375 059 12368.17 -86.88 54719.32 88888.00 2014-02-28 09:30:30.500 059 12368.23 -87.03 54719.38 88888.00 2014-02-28 09:30:30.625 059 12368.33 -87.15 54719.43 88888.00 2014-02-28 09:30:30.750 059 12368.42 -87.22 54719.47 88888.00 2014-02-28 09:30:30.875 059 12368.55 -87.28 54719.60 88888.00 2014-02-28 09:30:31.000 059 12368.60 -87.38 54719.62 88888.00 2014-02-28 09:30:31.125 059 12368.62 -87.47 54719.62 88888.00 2014-02-28 09:30:31.250 059 12368.75 -87.55 54719.72 88888.00 2014-02-28 09:30:31.375 059 12368.83 -87.62 54719.78 88888.00 2014-02-28 09:30:31.500 059 12368.92 -87.70 54719.85 88888.00 2014-02-28 09:30:31.625 059 12369.00 -87.75 54719.93 88888.00 2014-02-28 09:30:31.750 059 12369.05 -87.80 54719.97 88888.00 2014-02-28 09:30:31.875 059 12369.12 -87.83 54720.07 88888.00 2014-02-28 09:30:32.000 059 12369.12 -87.85 54720.12 88888.00 2014-02-28 09:30:32.125 059 12369.15 -87.90 54720.20 88888.00 2014-02-28 09:30:32.250 059 12369.20 -87.97 54720.22 88888.00 2014-02-28 09:30:32.375 059 12369.30 -87.97 54720.25 88888.00 2014-02-28 09:30:32.500 059 12369.38 -87.97 54720.35 88888.00 2014-02-28 09:30:32.625 059 12369.42 -87.97 54720.43 88888.00 2014-02-28 09:30:32.750 059 12369.48 -87.97 54720.47 88888.00 2014-02-28 09:30:32.875 059 12369.50 -87.97 54720.53 88888.00 2014-02-28 09:30:33.000 059 12369.50 -87.95 54720.65 88888.00 2014-02-28 09:30:33.125 059 12369.52 -87.92 54720.72 88888.00 2014-02-28 09:30:33.250 059 12369.52 -87.90 54720.78 88888.00 2014-02-28 09:30:33.375 059 12369.50 -87.88 54720.85 88888.00 2014-02-28 09:30:33.500 059 12369.55 -87.85 54720.88 88888.00 2014-02-28 09:30:33.625 059 12369.52 -87.80 54720.93 88888.00 2014-02-28 09:30:33.750 059 12369.52 -87.78 54721.00 88888.00 2014-02-28 09:30:33.875 059 12369.60 -87.72 54721.05 88888.00 2014-02-28 09:30:34.000 059 12369.60 -87.60 54721.18 88888.00 2014-02-28 09:30:34.125 059 12369.60 -87.53 54721.25 88888.00 2014-02-28 09:30:34.250 059 12369.60 -87.47 54721.32 88888.00 2014-02-28 09:30:34.375 059 12369.67 -87.42 54721.38 88888.00 2014-02-28 09:30:34.500 059 12369.70 -87.35 54721.40 88888.00 2014-02-28 09:30:34.625 059 12369.73 -87.30 54721.50 88888.00 2014-02-28 09:30:34.750 059 12369.77 -87.25 54721.55 88888.00 2014-02-28 09:30:34.875 059 12369.83 -87.17 54721.62 88888.00 2014-02-28 09:30:35.000 059 12369.80 -87.10 54721.65 88888.00 2014-02-28 09:30:35.125 059 12369.83 -87.05 54721.75 88888.00 2014-02-28 09:30:35.250 059 12369.85 -86.97 54721.82 88888.00 2014-02-28 09:30:35.375 059 12369.88 -86.88 54721.90 88888.00 2014-02-28 09:30:35.500 059 12369.90 -86.80 54721.97 88888.00 2014-02-28 09:30:35.625 059 12369.92 -86.75 54722.00 88888.00 2014-02-28 09:30:35.750 059 12369.90 -86.72 54722.05 88888.00 2014-02-28 09:30:35.875 059 12369.88 -86.62 54722.10 88888.00 2014-02-28 09:30:36.000 059 12369.80 -86.60 54722.15 88888.00 2014-02-28 09:30:36.125 059 12369.80 -86.55 54722.25 88888.00 2014-02-28 09:30:36.250 059 12369.75 -86.45 54722.28 88888.00 2014-02-28 09:30:36.375 059 12369.67 -86.40 54722.32 88888.00 2014-02-28 09:30:36.500 059 12369.55 -86.35 54722.35 88888.00 2014-02-28 09:30:36.625 059 12369.48 -86.33 54722.40 88888.00 2014-02-28 09:30:36.750 059 12369.42 -86.28 54722.45 88888.00 2014-02-28 09:30:36.875 059 12369.42 -86.17 54722.53 88888.00 2014-02-28 09:30:37.000 059 12369.33 -86.10 54722.55 88888.00 2014-02-28 09:30:37.125 059 12369.23 -86.03 54722.60 88888.00 2014-02-28 09:30:37.250 059 12369.15 -85.95 54722.68 88888.00 2014-02-28 09:30:37.375 059 12369.08 -85.88 54722.72 88888.00 2014-02-28 09:30:37.500 059 12369.00 -85.83 54722.80 88888.00 2014-02-28 09:30:37.625 059 12369.00 -85.78 54722.80 88888.00 2014-02-28 09:30:37.750 059 12369.00 -85.67 54722.88 88888.00 2014-02-28 09:30:37.875 059 12368.95 -85.58 54722.93 88888.00 2014-02-28 09:30:38.000 059 12368.88 -85.50 54722.95 88888.00 2014-02-28 09:30:38.125 059 12368.88 -85.38 54723.05 88888.00 2014-02-28 09:30:38.250 059 12368.85 -85.20 54723.07 88888.00 2014-02-28 09:30:38.375 059 12368.88 -85.05 54723.15 88888.00 2014-02-28 09:30:38.500 059 12368.83 -84.90 54723.20 88888.00 2014-02-28 09:30:38.625 059 12368.67 -84.80 54723.22 88888.00 2014-02-28 09:30:38.750 059 12368.55 -84.72 54723.22 88888.00 2014-02-28 09:30:38.875 059 12368.48 -84.58 54723.25 88888.00 2014-02-28 09:30:39.000 059 12368.48 -84.40 54723.30 88888.00 2014-02-28 09:30:39.125 059 12368.42 -84.22 54723.35 88888.00 2014-02-28 09:30:39.250 059 12368.27 -84.08 54723.38 88888.00 2014-02-28 09:30:39.375 059 12368.20 -83.97 54723.40 88888.00 2014-02-28 09:30:39.500 059 12368.10 -83.85 54723.43 88888.00 2014-02-28 09:30:39.625 059 12367.98 -83.72 54723.47 88888.00 2014-02-28 09:30:39.750 059 12367.83 -83.60 54723.53 88888.00 2014-02-28 09:30:39.875 059 12367.67 -83.47 54723.55 88888.00 2014-02-28 09:30:40.000 059 12367.60 -83.35 54723.57 88888.00 2014-02-28 09:30:40.125 059 12367.50 -83.20 54723.62 88888.00 2014-02-28 09:30:40.250 059 12367.33 -83.10 54723.68 88888.00 2014-02-28 09:30:40.375 059 12367.25 -82.97 54723.68 88888.00 2014-02-28 09:30:40.500 059 12367.17 -82.90 54723.72 88888.00 2014-02-28 09:30:40.625 059 12367.10 -82.83 54723.75 88888.00 2014-02-28 09:30:40.750 059 12367.05 -82.67 54723.78 88888.00 2014-02-28 09:30:40.875 059 12366.90 -82.53 54723.80 88888.00 2014-02-28 09:30:41.000 059 12366.83 -82.45 54723.80 88888.00 2014-02-28 09:30:41.125 059 12366.83 -82.38 54723.88 88888.00 2014-02-28 09:30:41.250 059 12366.83 -82.30 54723.90 88888.00 2014-02-28 09:30:41.375 059 12366.77 -82.17 54723.90 88888.00 2014-02-28 09:30:41.500 059 12366.62 -82.05 54723.90 88888.00 2014-02-28 09:30:41.625 059 12366.58 -81.92 54723.95 88888.00 2014-02-28 09:30:41.750 059 12366.50 -81.83 54723.95 88888.00 2014-02-28 09:30:41.875 059 12366.45 -81.67 54723.95 88888.00 2014-02-28 09:30:42.000 059 12366.38 -81.60 54723.93 88888.00 2014-02-28 09:30:42.125 059 12366.27 -81.47 54723.97 88888.00 2014-02-28 09:30:42.250 059 12366.23 -81.33 54724.00 88888.00 2014-02-28 09:30:42.375 059 12366.10 -81.22 54724.00 88888.00 2014-02-28 09:30:42.500 059 12366.00 -81.12 54724.03 88888.00 2014-02-28 09:30:42.625 059 12365.90 -80.97 54724.05 88888.00 2014-02-28 09:30:42.750 059 12365.80 -80.85 54724.07 88888.00 2014-02-28 09:30:42.875 059 12365.73 -80.75 54724.07 88888.00 2014-02-28 09:30:43.000 059 12365.67 -80.62 54724.10 88888.00 2014-02-28 09:30:43.125 059 12365.73 -80.53 54724.12 88888.00 2014-02-28 09:30:43.250 059 12365.62 -80.45 54724.15 88888.00 2014-02-28 09:30:43.375 059 12365.52 -80.33 54724.12 88888.00 2014-02-28 09:30:43.500 059 12365.40 -80.17 54724.12 88888.00 2014-02-28 09:30:43.625 059 12365.33 -80.03 54724.18 88888.00 2014-02-28 09:30:43.750 059 12365.30 -79.95 54724.12 88888.00 2014-02-28 09:30:43.875 059 12365.25 -79.85 54724.15 88888.00 2014-02-28 09:30:44.000 059 12365.15 -79.70 54724.15 88888.00 2014-02-28 09:30:44.125 059 12365.12 -79.60 54724.18 88888.00 2014-02-28 09:30:44.250 059 12365.10 -79.50 54724.18 88888.00 2014-02-28 09:30:44.375 059 12365.02 -79.38 54724.15 88888.00 2014-02-28 09:30:44.500 059 12365.00 -79.28 54724.15 88888.00 2014-02-28 09:30:44.625 059 12364.98 -79.17 54724.15 88888.00 2014-02-28 09:30:44.750 059 12364.92 -79.08 54724.18 88888.00 2014-02-28 09:30:44.875 059 12364.88 -78.95 54724.20 88888.00 2014-02-28 09:30:45.000 059 12364.83 -78.83 54724.20 88888.00 2014-02-28 09:30:45.125 059 12364.80 -78.78 54724.25 88888.00 2014-02-28 09:30:45.250 059 12364.73 -78.72 54724.25 88888.00 2014-02-28 09:30:45.375 059 12364.62 -78.65 54724.25 88888.00 2014-02-28 09:30:45.500 059 12364.55 -78.60 54724.28 88888.00 2014-02-28 09:30:45.625 059 12364.48 -78.53 54724.30 88888.00 2014-02-28 09:30:45.750 059 12364.38 -78.50 54724.30 88888.00 2014-02-28 09:30:45.875 059 12364.30 -78.50 54724.38 88888.00 2014-02-28 09:30:46.000 059 12364.23 -78.45 54724.35 88888.00 2014-02-28 09:30:46.125 059 12364.20 -78.45 54724.35 88888.00 2014-02-28 09:30:46.250 059 12364.12 -78.45 54724.43 88888.00 2014-02-28 09:30:46.375 059 12364.08 -78.45 54724.43 88888.00 2014-02-28 09:30:46.500 059 12363.98 -78.47 54724.43 88888.00 2014-02-28 09:30:46.625 059 12363.95 -78.50 54724.45 88888.00 2014-02-28 09:30:46.750 059 12363.98 -78.55 54724.50 88888.00 2014-02-28 09:30:46.875 059 12363.98 -78.62 54724.47 88888.00 2014-02-28 09:30:47.000 059 12364.00 -78.70 54724.47 88888.00 2014-02-28 09:30:47.125 059 12364.02 -78.83 54724.50 88888.00 2014-02-28 09:30:47.250 059 12364.00 -78.95 54724.55 88888.00 2014-02-28 09:30:47.375 059 12364.02 -79.05 54724.55 88888.00 2014-02-28 09:30:47.500 059 12364.08 -79.17 54724.60 88888.00 2014-02-28 09:30:47.625 059 12364.10 -79.25 54724.53 88888.00 2014-02-28 09:30:47.750 059 12364.15 -79.38 54724.60 88888.00 2014-02-28 09:30:47.875 059 12364.23 -79.53 54724.60 88888.00 2014-02-28 09:30:48.000 059 12364.33 -79.67 54724.65 88888.00 2014-02-28 09:30:48.125 059 12364.33 -79.83 54724.68 88888.00 2014-02-28 09:30:48.250 059 12364.30 -80.00 54724.70 88888.00 2014-02-28 09:30:48.375 059 12364.38 -80.03 54724.72 88888.00 2014-02-28 09:30:48.500 059 12364.48 -80.12 54724.78 88888.00 2014-02-28 09:30:48.625 059 12364.52 -80.28 54724.78 88888.00 2014-02-28 09:30:48.750 059 12364.67 -80.40 54724.78 88888.00 2014-02-28 09:30:48.875 059 12364.77 -80.50 54724.80 88888.00 2014-02-28 09:30:49.000 059 12364.85 -80.62 54724.82 88888.00 2014-02-28 09:30:49.125 059 12364.90 -80.70 54724.85 88888.00 2014-02-28 09:30:49.250 059 12364.92 -80.80 54724.88 88888.00 2014-02-28 09:30:49.375 059 12365.08 -80.83 54724.90 88888.00 2014-02-28 09:30:49.500 059 12365.17 -80.88 54724.93 88888.00 2014-02-28 09:30:49.625 059 12365.25 -80.95 54724.90 88888.00 2014-02-28 09:30:49.750 059 12365.35 -81.03 54724.95 88888.00 2014-02-28 09:30:49.875 059 12365.45 -81.08 54724.97 88888.00 2014-02-28 09:30:50.000 059 12365.50 -81.15 54724.95 88888.00 2014-02-28 09:30:50.125 059 12365.62 -81.20 54725.00 88888.00 2014-02-28 09:30:50.250 059 12365.77 -81.28 54725.03 88888.00 2014-02-28 09:30:50.375 059 12365.90 -81.30 54725.05 88888.00 2014-02-28 09:30:50.500 059 12366.02 -81.38 54725.12 88888.00 2014-02-28 09:30:50.625 059 12366.08 -81.47 54725.12 88888.00 2014-02-28 09:30:50.750 059 12366.10 -81.53 54725.15 88888.00 2014-02-28 09:30:50.875 059 12366.20 -81.58 54725.18 88888.00 2014-02-28 09:30:51.000 059 12366.35 -81.67 54725.18 88888.00 2014-02-28 09:30:51.125 059 12366.45 -81.70 54725.25 88888.00 2014-02-28 09:30:51.250 059 12366.52 -81.83 54725.25 88888.00 2014-02-28 09:30:51.375 059 12366.62 -81.88 54725.25 88888.00 2014-02-28 09:30:51.500 059 12366.65 -81.92 54725.25 88888.00 2014-02-28 09:30:51.625 059 12366.70 -81.95 54725.28 88888.00 2014-02-28 09:30:51.750 059 12366.77 -82.03 54725.28 88888.00 2014-02-28 09:30:51.875 059 12366.85 -82.08 54725.32 88888.00 2014-02-28 09:30:52.000 059 12367.00 -82.10 54725.35 88888.00 2014-02-28 09:30:52.125 059 12367.15 -82.17 54725.38 88888.00 2014-02-28 09:30:52.250 059 12367.17 -82.30 54725.38 88888.00 2014-02-28 09:30:52.375 059 12367.23 -82.35 54725.38 88888.00 2014-02-28 09:30:52.500 059 12367.35 -82.42 54725.43 88888.00 2014-02-28 09:30:52.625 059 12367.42 -82.47 54725.45 88888.00 2014-02-28 09:30:52.750 059 12367.58 -82.55 54725.47 88888.00 2014-02-28 09:30:52.875 059 12367.65 -82.58 54725.50 88888.00 2014-02-28 09:30:53.000 059 12367.60 -82.67 54725.53 88888.00 2014-02-28 09:30:53.125 059 12367.65 -82.75 54725.55 88888.00 2014-02-28 09:30:53.250 059 12367.83 -82.80 54725.57 88888.00 2014-02-28 09:30:53.375 059 12367.98 -82.85 54725.60 88888.00 2014-02-28 09:30:53.500 059 12368.02 -82.92 54725.60 88888.00 2014-02-28 09:30:53.625 059 12368.10 -82.97 54725.62 88888.00 2014-02-28 09:30:53.750 059 12368.12 -83.05 54725.62 88888.00 2014-02-28 09:30:53.875 059 12368.17 -83.10 54725.62 88888.00 2014-02-28 09:30:54.000 059 12368.30 -83.15 54725.68 88888.00 2014-02-28 09:30:54.125 059 12368.42 -83.22 54725.72 88888.00 2014-02-28 09:30:54.250 059 12368.50 -83.30 54725.78 88888.00 2014-02-28 09:30:54.375 059 12368.60 -83.33 54725.80 88888.00 2014-02-28 09:30:54.500 059 12368.62 -83.40 54725.82 88888.00 2014-02-28 09:30:54.625 059 12368.67 -83.50 54725.82 88888.00 2014-02-28 09:30:54.750 059 12368.73 -83.53 54725.90 88888.00 2014-02-28 09:30:54.875 059 12368.75 -83.55 54725.95 88888.00 2014-02-28 09:30:55.000 059 12368.77 -83.60 54725.95 88888.00 2014-02-28 09:30:55.125 059 12368.77 -83.62 54726.00 88888.00 2014-02-28 09:30:55.250 059 12368.80 -83.70 54726.05 88888.00 2014-02-28 09:30:55.375 059 12368.83 -83.70 54726.07 88888.00 2014-02-28 09:30:55.500 059 12368.83 -83.80 54726.10 88888.00 2014-02-28 09:30:55.625 059 12368.88 -83.88 54726.10 88888.00 2014-02-28 09:30:55.750 059 12368.90 -83.88 54726.15 88888.00 2014-02-28 09:30:55.875 059 12368.90 -83.92 54726.15 88888.00 2014-02-28 09:30:56.000 059 12368.90 -84.00 54726.15 88888.00 2014-02-28 09:30:56.125 059 12368.95 -84.03 54726.18 88888.00 2014-02-28 09:30:56.250 059 12368.90 -84.08 54726.22 88888.00 2014-02-28 09:30:56.375 059 12368.85 -84.10 54726.25 88888.00 2014-02-28 09:30:56.500 059 12368.85 -84.12 54726.30 88888.00 2014-02-28 09:30:56.625 059 12368.90 -84.17 54726.32 88888.00 2014-02-28 09:30:56.750 059 12368.92 -84.22 54726.30 88888.00 2014-02-28 09:30:56.875 059 12368.92 -84.28 54726.35 88888.00 2014-02-28 09:30:57.000 059 12368.95 -84.35 54726.35 88888.00 2014-02-28 09:30:57.125 059 12369.02 -84.40 54726.40 88888.00 2014-02-28 09:30:57.250 059 12368.98 -84.42 54726.40 88888.00 2014-02-28 09:30:57.375 059 12369.02 -84.45 54726.43 88888.00 2014-02-28 09:30:57.500 059 12369.02 -84.47 54726.45 88888.00 2014-02-28 09:30:57.625 059 12369.05 -84.50 54726.47 88888.00 2014-02-28 09:30:57.750 059 12369.10 -84.47 54726.50 88888.00 2014-02-28 09:30:57.875 059 12369.02 -84.40 54726.53 88888.00 2014-02-28 09:30:58.000 059 12369.02 -84.35 54726.55 88888.00 2014-02-28 09:30:58.125 059 12368.98 -84.30 54726.55 88888.00 2014-02-28 09:30:58.250 059 12368.98 -84.17 54726.57 88888.00 2014-02-28 09:30:58.375 059 12368.92 -84.10 54726.57 88888.00 2014-02-28 09:30:58.500 059 12368.88 -84.05 54726.57 88888.00 2014-02-28 09:30:58.625 059 12368.85 -84.00 54726.60 88888.00 2014-02-28 09:30:58.750 059 12368.85 -83.92 54726.62 88888.00 2014-02-28 09:30:58.875 059 12368.85 -83.83 54726.62 88888.00 2014-02-28 09:30:59.000 059 12368.83 -83.72 54726.62 88888.00 2014-02-28 09:30:59.125 059 12368.77 -83.60 54726.65 88888.00 2014-02-28 09:30:59.250 059 12368.77 -83.40 54726.65 88888.00 2014-02-28 09:30:59.375 059 12368.83 -83.28 54726.68 88888.00 2014-02-28 09:30:59.500 059 12368.90 -83.15 54726.65 88888.00 2014-02-28 09:30:59.625 059 12368.85 -83.03 54726.62 88888.00 2014-02-28 09:30:59.750 059 12368.83 -82.90 54726.62 88888.00 2014-02-28 09:30:59.875 059 12368.80 -82.75 54726.68 88888.00 2014-02-28 09:31:00.000 059 12368.77 -82.60 54726.68 88888.00 2014-02-28 09:31:00.125 059 12368.85 -82.42 54726.68 88888.00 2014-02-28 09:31:00.250 059 12368.90 -82.30 54726.65 88888.00 2014-02-28 09:31:00.375 059 12368.92 -82.17 54726.62 88888.00 2014-02-28 09:31:00.500 059 12368.90 -81.97 54726.65 88888.00 2014-02-28 09:31:00.625 059 12368.88 -81.78 54726.68 88888.00 2014-02-28 09:31:00.750 059 12368.92 -81.65 54726.65 88888.00 2014-02-28 09:31:00.875 059 12368.98 -81.55 54726.62 88888.00 2014-02-28 09:31:01.000 059 12369.08 -81.42 54726.57 88888.00 2014-02-28 09:31:01.125 059 12369.17 -81.28 54726.57 88888.00 2014-02-28 09:31:01.250 059 12369.20 -81.15 54726.60 88888.00 2014-02-28 09:31:01.375 059 12369.38 -81.00 54726.62 88888.00 2014-02-28 09:31:01.500 059 12369.52 -80.90 54726.62 88888.00 2014-02-28 09:31:01.625 059 12369.62 -80.85 54726.60 88888.00 2014-02-28 09:31:01.750 059 12369.67 -80.80 54726.53 88888.00 2014-02-28 09:31:01.875 059 12369.83 -80.75 54726.55 88888.00 2014-02-28 09:31:02.000 059 12370.00 -80.62 54726.55 88888.00 2014-02-28 09:31:02.125 059 12370.17 -80.55 54726.55 88888.00 2014-02-28 09:31:02.250 059 12370.17 -80.53 54726.53 88888.00 2014-02-28 09:31:02.375 059 12370.23 -80.47 54726.50 88888.00 2014-02-28 09:31:02.500 059 12370.30 -80.42 54726.50 88888.00 2014-02-28 09:31:02.625 059 12370.45 -80.38 54726.50 88888.00 2014-02-28 09:31:02.750 059 12370.60 -80.38 54726.45 88888.00 2014-02-28 09:31:02.875 059 12370.75 -80.30 54726.43 88888.00 2014-02-28 09:31:03.000 059 12370.85 -80.25 54726.43 88888.00 2014-02-28 09:31:03.125 059 12371.05 -80.17 54726.43 88888.00 2014-02-28 09:31:03.250 059 12371.20 -80.12 54726.43 88888.00 2014-02-28 09:31:03.375 059 12371.30 -80.05 54726.40 88888.00 2014-02-28 09:31:03.500 059 12371.48 -80.03 54726.35 88888.00 2014-02-28 09:31:03.625 059 12371.65 -80.00 54726.32 88888.00 2014-02-28 09:31:03.750 059 12371.70 -79.92 54726.28 88888.00 2014-02-28 09:31:03.875 059 12371.73 -79.85 54726.25 88888.00 2014-02-28 09:31:04.000 059 12371.83 -79.78 54726.28 88888.00 2014-02-28 09:31:04.125 059 12371.98 -79.67 54726.28 88888.00 2014-02-28 09:31:04.250 059 12372.02 -79.55 54726.25 88888.00 2014-02-28 09:31:04.375 059 12372.15 -79.42 54726.20 88888.00 2014-02-28 09:31:04.500 059 12372.20 -79.25 54726.18 88888.00 2014-02-28 09:31:04.625 059 12372.23 -79.12 54726.15 88888.00 2014-02-28 09:31:04.750 059 12372.25 -79.00 54726.12 88888.00 2014-02-28 09:31:04.875 059 12372.27 -78.83 54726.10 88888.00 2014-02-28 09:31:05.000 059 12372.33 -78.62 54726.07 88888.00 2014-02-28 09:31:05.125 059 12372.30 -78.47 54726.05 88888.00 2014-02-28 09:31:05.250 059 12372.30 -78.38 54726.00 88888.00 2014-02-28 09:31:05.375 059 12372.35 -78.28 54725.97 88888.00 2014-02-28 09:31:05.500 059 12372.42 -78.15 54725.97 88888.00 2014-02-28 09:31:05.625 059 12372.40 -78.03 54725.95 88888.00 2014-02-28 09:31:05.750 059 12372.38 -77.92 54725.93 88888.00 2014-02-28 09:31:05.875 059 12372.40 -77.85 54725.90 88888.00 2014-02-28 09:31:06.000 059 12372.48 -77.80 54725.82 88888.00 2014-02-28 09:31:06.125 059 12372.55 -77.72 54725.78 88888.00 2014-02-28 09:31:06.250 059 12372.60 -77.67 54725.78 88888.00 2014-02-28 09:31:06.375 059 12372.67 -77.62 54725.72 88888.00 2014-02-28 09:31:06.500 059 12372.77 -77.58 54725.70 88888.00 2014-02-28 09:31:06.625 059 12372.80 -77.53 54725.65 88888.00 2014-02-28 09:31:06.750 059 12372.83 -77.50 54725.62 88888.00 2014-02-28 09:31:06.875 059 12372.77 -77.45 54725.62 88888.00 2014-02-28 09:31:07.000 059 12372.80 -77.45 54725.60 88888.00 2014-02-28 09:31:07.125 059 12372.85 -77.40 54725.60 88888.00 2014-02-28 09:31:07.250 059 12372.85 -77.35 54725.60 88888.00 2014-02-28 09:31:07.375 059 12372.83 -77.33 54725.55 88888.00 2014-02-28 09:31:07.500 059 12372.80 -77.28 54725.55 88888.00 2014-02-28 09:31:07.625 059 12372.83 -77.25 54725.55 88888.00 2014-02-28 09:31:07.750 059 12372.75 -77.25 54725.55 88888.00 2014-02-28 09:31:07.875 059 12372.73 -77.25 54725.55 88888.00 2014-02-28 09:31:08.000 059 12372.80 -77.25 54725.53 88888.00 2014-02-28 09:31:08.125 059 12372.85 -77.25 54725.55 88888.00 2014-02-28 09:31:08.250 059 12372.80 -77.25 54725.53 88888.00 2014-02-28 09:31:08.375 059 12372.65 -77.22 54725.50 88888.00 2014-02-28 09:31:08.500 059 12372.62 -77.17 54725.53 88888.00 2014-02-28 09:31:08.625 059 12372.55 -77.08 54725.53 88888.00 2014-02-28 09:31:08.750 059 12372.50 -76.97 54725.50 88888.00 2014-02-28 09:31:08.875 059 12372.40 -76.90 54725.50 88888.00 2014-02-28 09:31:09.000 059 12372.30 -76.83 54725.50 88888.00 2014-02-28 09:31:09.125 059 12372.27 -76.78 54725.50 88888.00 2014-02-28 09:31:09.250 059 12372.17 -76.72 54725.50 88888.00 2014-02-28 09:31:09.375 059 12372.08 -76.65 54725.50 88888.00 2014-02-28 09:31:09.500 059 12372.02 -76.58 54725.53 88888.00 2014-02-28 09:31:09.625 059 12371.98 -76.55 54725.50 88888.00 2014-02-28 09:31:09.750 059 12371.98 -76.53 54725.50 88888.00 2014-02-28 09:31:09.875 059 12371.98 -76.50 54725.53 88888.00 2014-02-28 09:31:10.000 059 12371.90 -76.47 54725.53 88888.00 2014-02-28 09:31:10.125 059 12371.85 -76.47 54725.55 88888.00 2014-02-28 09:31:10.250 059 12371.88 -76.42 54725.57 88888.00 2014-02-28 09:31:10.375 059 12371.90 -76.40 54725.55 88888.00 2014-02-28 09:31:10.500 059 12371.90 -76.40 54725.57 88888.00 2014-02-28 09:31:10.625 059 12371.92 -76.40 54725.57 88888.00 2014-02-28 09:31:10.750 059 12371.95 -76.40 54725.60 88888.00 2014-02-28 09:31:10.875 059 12371.95 -76.35 54725.65 88888.00 2014-02-28 09:31:11.000 059 12371.95 -76.38 54725.65 88888.00 2014-02-28 09:31:11.125 059 12371.83 -76.42 54725.68 88888.00 2014-02-28 09:31:11.250 059 12371.85 -76.47 54725.68 88888.00 2014-02-28 09:31:11.375 059 12371.88 -76.45 54725.70 88888.00 2014-02-28 09:31:11.500 059 12371.88 -76.45 54725.70 88888.00 2014-02-28 09:31:11.625 059 12371.83 -76.42 54725.72 88888.00 2014-02-28 09:31:11.750 059 12371.83 -76.45 54725.75 88888.00 2014-02-28 09:31:11.875 059 12371.77 -76.42 54725.78 88888.00 2014-02-28 09:31:12.000 059 12371.75 -76.38 54725.80 88888.00 2014-02-28 09:31:12.125 059 12371.65 -76.40 54725.82 88888.00 2014-02-28 09:31:12.250 059 12371.58 -76.42 54725.85 88888.00 2014-02-28 09:31:12.375 059 12371.58 -76.42 54725.88 88888.00 2014-02-28 09:31:12.500 059 12371.55 -76.42 54725.88 88888.00 2014-02-28 09:31:12.625 059 12371.55 -76.42 54725.95 88888.00 2014-02-28 09:31:12.750 059 12371.52 -76.42 54726.00 88888.00 2014-02-28 09:31:12.875 059 12371.52 -76.42 54726.00 88888.00 2014-02-28 09:31:13.000 059 12371.60 -76.42 54726.03 88888.00 2014-02-28 09:31:13.125 059 12371.60 -76.45 54726.05 88888.00 2014-02-28 09:31:13.250 059 12371.60 -76.47 54726.12 88888.00 2014-02-28 09:31:13.375 059 12371.60 -76.47 54726.10 88888.00 2014-02-28 09:31:13.500 059 12371.60 -76.53 54726.12 88888.00 2014-02-28 09:31:13.625 059 12371.65 -76.53 54726.15 88888.00 2014-02-28 09:31:13.750 059 12371.62 -76.53 54726.18 88888.00 2014-02-28 09:31:13.875 059 12371.62 -76.50 54726.20 88888.00 2014-02-28 09:31:14.000 059 12371.60 -76.47 54726.22 88888.00 2014-02-28 09:31:14.125 059 12371.55 -76.45 54726.28 88888.00 2014-02-28 09:31:14.250 059 12371.45 -76.42 54726.35 88888.00 2014-02-28 09:31:14.375 059 12371.45 -76.35 54726.38 88888.00 2014-02-28 09:31:14.500 059 12371.48 -76.30 54726.40 88888.00 2014-02-28 09:31:14.625 059 12371.42 -76.25 54726.43 88888.00 2014-02-28 09:31:14.750 059 12371.30 -76.20 54726.45 88888.00 2014-02-28 09:31:14.875 059 12371.23 -76.15 54726.50 88888.00 2014-02-28 09:31:15.000 059 12371.20 -76.05 54726.50 88888.00 2014-02-28 09:31:15.125 059 12371.20 -75.92 54726.53 88888.00 2014-02-28 09:31:15.250 059 12371.10 -75.85 54726.55 88888.00 2014-02-28 09:31:15.375 059 12370.92 -75.72 54726.57 88888.00 2014-02-28 09:31:15.500 059 12370.85 -75.62 54726.60 88888.00 2014-02-28 09:31:15.625 059 12370.90 -75.45 54726.62 88888.00 2014-02-28 09:31:15.750 059 12370.85 -75.28 54726.65 88888.00 2014-02-28 09:31:15.875 059 12370.80 -75.12 54726.68 88888.00 2014-02-28 09:31:16.000 059 12370.62 -74.95 54726.70 88888.00 2014-02-28 09:31:16.125 059 12370.52 -74.83 54726.72 88888.00 2014-02-28 09:31:16.250 059 12370.42 -74.70 54726.75 88888.00 2014-02-28 09:31:16.375 059 12370.40 -74.58 54726.75 88888.00 2014-02-28 09:31:16.500 059 12370.35 -74.45 54726.80 88888.00 2014-02-28 09:31:16.625 059 12370.38 -74.38 54726.82 88888.00 2014-02-28 09:31:16.750 059 12370.38 -74.28 54726.85 88888.00 2014-02-28 09:31:16.875 059 12370.25 -74.17 54726.85 88888.00 2014-02-28 09:31:17.000 059 12370.15 -74.05 54726.88 88888.00 2014-02-28 09:31:17.125 059 12370.10 -73.92 54726.95 88888.00 2014-02-28 09:31:17.250 059 12369.98 -73.83 54726.97 88888.00 2014-02-28 09:31:17.375 059 12369.90 -73.75 54727.00 88888.00 2014-02-28 09:31:17.500 059 12369.77 -73.60 54727.03 88888.00 2014-02-28 09:31:17.625 059 12369.70 -73.50 54727.07 88888.00 2014-02-28 09:31:17.750 059 12369.62 -73.42 54727.10 88888.00 2014-02-28 09:31:17.875 059 12369.58 -73.35 54727.12 88888.00 2014-02-28 09:31:18.000 059 12369.42 -73.28 54727.15 88888.00 2014-02-28 09:31:18.125 059 12369.27 -73.22 54727.20 88888.00 2014-02-28 09:31:18.250 059 12369.17 -73.17 54727.22 88888.00 2014-02-28 09:31:18.375 059 12369.15 -73.08 54727.25 88888.00 2014-02-28 09:31:18.500 059 12369.02 -73.00 54727.30 88888.00 2014-02-28 09:31:18.625 059 12368.88 -72.90 54727.35 88888.00 2014-02-28 09:31:18.750 059 12368.75 -72.90 54727.38 88888.00 2014-02-28 09:31:18.875 059 12368.62 -72.88 54727.40 88888.00 2014-02-28 09:31:19.000 059 12368.55 -72.88 54727.45 88888.00 2014-02-28 09:31:19.125 059 12368.45 -72.88 54727.53 88888.00 2014-02-28 09:31:19.250 059 12368.35 -72.90 54727.57 88888.00 2014-02-28 09:31:19.375 059 12368.27 -72.88 54727.62 88888.00 2014-02-28 09:31:19.500 059 12368.25 -72.95 54727.65 88888.00 2014-02-28 09:31:19.625 059 12368.20 -73.05 54727.68 88888.00 2014-02-28 09:31:19.750 059 12368.12 -73.12 54727.75 88888.00 2014-02-28 09:31:19.875 059 12368.10 -73.20 54727.80 88888.00 2014-02-28 09:31:20.000 059 12368.15 -73.33 54727.82 88888.00 2014-02-28 09:31:20.125 059 12368.12 -73.40 54727.85 88888.00 2014-02-28 09:31:20.250 059 12368.10 -73.53 54727.93 88888.00 2014-02-28 09:31:20.375 059 12368.08 -73.60 54727.95 88888.00 2014-02-28 09:31:20.500 059 12368.12 -73.67 54728.00 88888.00 2014-02-28 09:31:20.625 059 12368.12 -73.78 54728.07 88888.00 2014-02-28 09:31:20.750 059 12368.05 -73.88 54728.12 88888.00 2014-02-28 09:31:20.875 059 12368.00 -74.00 54728.18 88888.00 2014-02-28 09:31:21.000 059 12368.00 -74.10 54728.20 88888.00 2014-02-28 09:31:21.125 059 12368.00 -74.17 54728.25 88888.00 2014-02-28 09:31:21.250 059 12367.95 -74.30 54728.30 88888.00 2014-02-28 09:31:21.375 059 12368.00 -74.33 54728.38 88888.00 2014-02-28 09:31:21.500 059 12368.02 -74.38 54728.45 88888.00 2014-02-28 09:31:21.625 059 12368.02 -74.42 54728.50 88888.00 2014-02-28 09:31:21.750 059 12367.98 -74.47 54728.55 88888.00 2014-02-28 09:31:21.875 059 12367.92 -74.53 54728.60 88888.00 2014-02-28 09:31:22.000 059 12367.88 -74.58 54728.68 88888.00 2014-02-28 09:31:22.125 059 12367.90 -74.60 54728.75 88888.00 2014-02-28 09:31:22.250 059 12367.85 -74.67 54728.80 88888.00 2014-02-28 09:31:22.375 059 12367.83 -74.70 54728.82 88888.00 2014-02-28 09:31:22.500 059 12367.73 -74.75 54728.88 88888.00 2014-02-28 09:31:22.625 059 12367.65 -74.80 54728.95 88888.00 2014-02-28 09:31:22.750 059 12367.52 -74.83 54729.03 88888.00 2014-02-28 09:31:22.875 059 12367.52 -74.85 54729.10 88888.00 2014-02-28 09:31:23.000 059 12367.52 -74.88 54729.20 88888.00 2014-02-28 09:31:23.125 059 12367.52 -74.90 54729.28 88888.00 2014-02-28 09:31:23.250 059 12367.52 -74.92 54729.40 88888.00 2014-02-28 09:31:23.375 059 12367.45 -74.92 54729.43 88888.00 2014-02-28 09:31:23.500 059 12367.45 -74.97 54729.45 88888.00 2014-02-28 09:31:23.625 059 12367.45 -74.95 54729.53 88888.00 2014-02-28 09:31:23.750 059 12367.48 -74.97 54729.60 88888.00 2014-02-28 09:31:23.875 059 12367.45 -74.97 54729.68 88888.00 2014-02-28 09:31:24.000 059 12367.38 -74.95 54729.75 88888.00 2014-02-28 09:31:24.125 059 12367.40 -74.92 54729.82 88888.00 2014-02-28 09:31:24.250 059 12367.38 -74.90 54729.90 88888.00 2014-02-28 09:31:24.375 059 12367.27 -74.85 54729.97 88888.00 2014-02-28 09:31:24.500 059 12367.23 -74.78 54730.05 88888.00 2014-02-28 09:31:24.625 059 12367.25 -74.72 54730.10 88888.00 2014-02-28 09:31:24.750 059 12367.25 -74.67 54730.18 88888.00 2014-02-28 09:31:24.875 059 12367.25 -74.62 54730.25 88888.00 2014-02-28 09:31:25.000 059 12367.30 -74.55 54730.32 88888.00 2014-02-28 09:31:25.125 059 12367.27 -74.50 54730.38 88888.00 2014-02-28 09:31:25.250 059 12367.27 -74.50 54730.45 88888.00 2014-02-28 09:31:25.375 059 12367.30 -74.45 54730.50 88888.00 2014-02-28 09:31:25.500 059 12367.35 -74.42 54730.55 88888.00 2014-02-28 09:31:25.625 059 12367.45 -74.40 54730.62 88888.00 2014-02-28 09:31:25.750 059 12367.48 -74.33 54730.70 88888.00 2014-02-28 09:31:25.875 059 12367.50 -74.28 54730.75 88888.00 2014-02-28 09:31:26.000 059 12367.55 -74.22 54730.80 88888.00 2014-02-28 09:31:26.125 059 12367.62 -74.12 54730.88 88888.00 2014-02-28 09:31:26.250 059 12367.58 -74.08 54730.95 88888.00 2014-02-28 09:31:26.375 059 12367.65 -74.03 54731.00 88888.00 2014-02-28 09:31:26.500 059 12367.70 -73.95 54731.10 88888.00 2014-02-28 09:31:26.625 059 12367.80 -73.90 54731.15 88888.00 2014-02-28 09:31:26.750 059 12367.85 -73.80 54731.20 88888.00 2014-02-28 09:31:26.875 059 12367.80 -73.70 54731.28 88888.00 2014-02-28 09:31:27.000 059 12367.77 -73.62 54731.32 88888.00 2014-02-28 09:31:27.125 059 12367.88 -73.55 54731.40 88888.00 2014-02-28 09:31:27.250 059 12367.95 -73.40 54731.50 88888.00 2014-02-28 09:31:27.375 059 12368.00 -73.28 54731.57 88888.00 2014-02-28 09:31:27.500 059 12368.00 -73.15 54731.60 88888.00 2014-02-28 09:31:27.625 059 12368.12 -73.03 54731.65 88888.00 2014-02-28 09:31:27.750 059 12368.23 -72.90 54731.68 88888.00 2014-02-28 09:31:27.875 059 12368.23 -72.78 54731.72 88888.00 2014-02-28 09:31:28.000 059 12368.27 -72.65 54731.80 88888.00 2014-02-28 09:31:28.125 059 12368.30 -72.50 54731.88 88888.00 2014-02-28 09:31:28.250 059 12368.40 -72.30 54731.93 88888.00 2014-02-28 09:31:28.375 059 12368.52 -72.17 54731.93 88888.00 2014-02-28 09:31:28.500 059 12368.62 -72.05 54731.97 88888.00 2014-02-28 09:31:28.625 059 12368.77 -71.95 54732.03 88888.00 2014-02-28 09:31:28.750 059 12368.88 -71.80 54732.05 88888.00 2014-02-28 09:31:28.875 059 12368.95 -71.62 54732.07 88888.00 2014-02-28 09:31:29.000 059 12369.05 -71.50 54732.10 88888.00 2014-02-28 09:31:29.125 059 12369.23 -71.38 54732.15 88888.00 2014-02-28 09:31:29.250 059 12369.42 -71.22 54732.18 88888.00 2014-02-28 09:31:29.375 059 12369.58 -71.15 54732.22 88888.00 2014-02-28 09:31:29.500 059 12369.70 -71.00 54732.25 88888.00 2014-02-28 09:31:29.625 059 12369.83 -70.88 54732.28 88888.00 2014-02-28 09:31:29.750 059 12369.95 -70.75 54732.32 88888.00 2014-02-28 09:31:29.875 059 12370.10 -70.62 54732.38 88888.00 2014-02-28 09:31:30.000 059 12370.27 -70.50 54732.40 88888.00 2014-02-28 09:31:30.125 059 12370.40 -70.38 54732.45 88888.00 2014-02-28 09:31:30.250 059 12370.52 -70.25 54732.47 88888.00 2014-02-28 09:31:30.375 059 12370.65 -70.12 54732.53 88888.00 2014-02-28 09:31:30.500 059 12370.75 -70.00 54732.50 88888.00 2014-02-28 09:31:30.625 059 12370.83 -69.90 54732.53 88888.00 2014-02-28 09:31:30.750 059 12370.90 -69.78 54732.57 88888.00 2014-02-28 09:31:30.875 059 12371.02 -69.70 54732.57 88888.00 2014-02-28 09:31:31.000 059 12371.25 -69.62 54732.57 88888.00 2014-02-28 09:31:31.125 059 12371.38 -69.55 54732.57 88888.00 2014-02-28 09:31:31.250 059 12371.40 -69.47 54732.60 88888.00 2014-02-28 09:31:31.375 059 12371.42 -69.40 54732.60 88888.00 2014-02-28 09:31:31.500 059 12371.50 -69.28 54732.62 88888.00 2014-02-28 09:31:31.625 059 12371.62 -69.15 54732.62 88888.00 2014-02-28 09:31:31.750 059 12371.73 -69.08 54732.72 88888.00 2014-02-28 09:31:31.875 059 12371.88 -69.03 54732.75 88888.00 2014-02-28 09:31:32.000 059 12371.98 -68.95 54732.72 88888.00 2014-02-28 09:31:32.125 059 12372.08 -68.85 54732.72 88888.00 2014-02-28 09:31:32.250 059 12372.17 -68.80 54732.75 88888.00 2014-02-28 09:31:32.375 059 12372.25 -68.67 54732.75 88888.00 2014-02-28 09:31:32.500 059 12372.33 -68.55 54732.78 88888.00 2014-02-28 09:31:32.625 059 12372.30 -68.47 54732.78 88888.00 2014-02-28 09:31:32.750 059 12372.35 -68.35 54732.78 88888.00 2014-02-28 09:31:32.875 059 12372.48 -68.22 54732.78 88888.00 2014-02-28 09:31:33.000 059 12372.58 -68.10 54732.78 88888.00 2014-02-28 09:31:33.125 059 12372.62 -68.03 54732.80 88888.00 2014-02-28 09:31:33.250 059 12372.70 -67.95 54732.80 88888.00 2014-02-28 09:31:33.375 059 12372.83 -67.85 54732.82 88888.00 2014-02-28 09:31:33.500 059 12372.88 -67.75 54732.80 88888.00 2014-02-28 09:31:33.625 059 12372.95 -67.65 54732.82 88888.00 2014-02-28 09:31:33.750 059 12373.05 -67.60 54732.82 88888.00 2014-02-28 09:31:33.875 059 12373.17 -67.50 54732.82 88888.00 2014-02-28 09:31:34.000 059 12373.33 -67.45 54732.80 88888.00 2014-02-28 09:31:34.125 059 12373.42 -67.38 54732.80 88888.00 2014-02-28 09:31:34.250 059 12373.52 -67.33 54732.78 88888.00 2014-02-28 09:31:34.375 059 12373.67 -67.30 54732.78 88888.00 2014-02-28 09:31:34.500 059 12373.90 -67.25 54732.82 88888.00 2014-02-28 09:31:34.625 059 12374.05 -67.20 54732.80 88888.00 2014-02-28 09:31:34.750 059 12374.12 -67.20 54732.80 88888.00 2014-02-28 09:31:34.875 059 12374.23 -67.20 54732.78 88888.00 2014-02-28 09:31:35.000 059 12374.33 -67.17 54732.78 88888.00 2014-02-28 09:31:35.125 059 12374.42 -67.15 54732.78 88888.00 2014-02-28 09:31:35.250 059 12374.50 -67.17 54732.78 88888.00 2014-02-28 09:31:35.375 059 12374.60 -67.20 54732.75 88888.00 2014-02-28 09:31:35.500 059 12374.75 -67.17 54732.72 88888.00 2014-02-28 09:31:35.625 059 12374.95 -67.17 54732.75 88888.00 2014-02-28 09:31:35.750 059 12375.15 -67.15 54732.75 88888.00 2014-02-28 09:31:35.875 059 12375.23 -67.15 54732.75 88888.00 2014-02-28 09:31:36.000 059 12375.33 -67.15 54732.70 88888.00 2014-02-28 09:31:36.125 059 12375.40 -67.15 54732.70 88888.00 2014-02-28 09:31:36.250 059 12375.50 -67.17 54732.68 88888.00 2014-02-28 09:31:36.375 059 12375.58 -67.17 54732.65 88888.00 2014-02-28 09:31:36.500 059 12375.65 -67.17 54732.62 88888.00 2014-02-28 09:31:36.625 059 12375.80 -67.22 54732.65 88888.00 2014-02-28 09:31:36.750 059 12375.92 -67.22 54732.60 88888.00 2014-02-28 09:31:36.875 059 12376.00 -67.25 54732.57 88888.00 2014-02-28 09:31:37.000 059 12376.10 -67.28 54732.55 88888.00 2014-02-28 09:31:37.125 059 12376.20 -67.30 54732.55 88888.00 2014-02-28 09:31:37.250 059 12376.33 -67.33 54732.55 88888.00 2014-02-28 09:31:37.375 059 12376.42 -67.30 54732.50 88888.00 2014-02-28 09:31:37.500 059 12376.48 -67.35 54732.47 88888.00 2014-02-28 09:31:37.625 059 12376.55 -67.38 54732.45 88888.00 2014-02-28 09:31:37.750 059 12376.70 -67.40 54732.43 88888.00 2014-02-28 09:31:37.875 059 12376.77 -67.45 54732.40 88888.00 2014-02-28 09:31:38.000 059 12376.85 -67.47 54732.40 88888.00 2014-02-28 09:31:38.125 059 12376.92 -67.50 54732.38 88888.00 2014-02-28 09:31:38.250 059 12377.05 -67.55 54732.35 88888.00 2014-02-28 09:31:38.375 059 12377.17 -67.55 54732.30 88888.00 2014-02-28 09:31:38.500 059 12377.38 -67.55 54732.32 88888.00 2014-02-28 09:31:38.625 059 12377.52 -67.58 54732.35 88888.00 2014-02-28 09:31:38.750 059 12377.58 -67.58 54732.30 88888.00 2014-02-28 09:31:38.875 059 12377.58 -67.58 54732.28 88888.00 2014-02-28 09:31:39.000 059 12377.62 -67.55 54732.28 88888.00 2014-02-28 09:31:39.125 059 12377.70 -67.53 54732.22 88888.00 2014-02-28 09:31:39.250 059 12377.73 -67.53 54732.18 88888.00 2014-02-28 09:31:39.375 059 12377.80 -67.45 54732.15 88888.00 2014-02-28 09:31:39.500 059 12377.80 -67.40 54732.12 88888.00 2014-02-28 09:31:39.625 059 12377.83 -67.33 54732.12 88888.00 2014-02-28 09:31:39.750 059 12377.92 -67.28 54732.15 88888.00 2014-02-28 09:31:39.875 059 12378.02 -67.22 54732.07 88888.00 2014-02-28 09:31:40.000 059 12378.08 -67.17 54732.00 88888.00 2014-02-28 09:31:40.125 059 12378.12 -67.10 54732.00 88888.00 2014-02-28 09:31:40.250 059 12378.10 -67.00 54731.97 88888.00 2014-02-28 09:31:40.375 059 12378.08 -66.90 54731.95 88888.00 2014-02-28 09:31:40.500 059 12378.12 -66.78 54731.93 88888.00 2014-02-28 09:31:40.625 059 12378.20 -66.65 54731.93 88888.00 2014-02-28 09:31:40.750 059 12378.23 -66.55 54731.88 88888.00 2014-02-28 09:31:40.875 059 12378.25 -66.42 54731.85 88888.00 2014-02-28 09:31:41.000 059 12378.27 -66.28 54731.75 88888.00 2014-02-28 09:31:41.125 059 12378.27 -66.15 54731.75 88888.00 2014-02-28 09:31:41.250 059 12378.27 -65.97 54731.72 88888.00 2014-02-28 09:31:41.375 059 12378.30 -65.88 54731.70 88888.00 2014-02-28 09:31:41.500 059 12378.27 -65.75 54731.62 88888.00 2014-02-28 09:31:41.625 059 12378.20 -65.65 54731.60 88888.00 2014-02-28 09:31:41.750 059 12378.15 -65.55 54731.60 88888.00 2014-02-28 09:31:41.875 059 12378.12 -65.42 54731.57 88888.00 2014-02-28 09:31:42.000 059 12378.08 -65.33 54731.55 88888.00 2014-02-28 09:31:42.125 059 12378.05 -65.20 54731.57 88888.00 2014-02-28 09:31:42.250 059 12377.90 -65.12 54731.53 88888.00 2014-02-28 09:31:42.375 059 12377.80 -65.03 54731.55 88888.00 2014-02-28 09:31:42.500 059 12377.73 -64.95 54731.50 88888.00 2014-02-28 09:31:42.625 059 12377.65 -64.90 54731.47 88888.00 2014-02-28 09:31:42.750 059 12377.60 -64.85 54731.47 88888.00 2014-02-28 09:31:42.875 059 12377.42 -64.83 54731.45 88888.00 2014-02-28 09:31:43.000 059 12377.27 -64.80 54731.45 88888.00 2014-02-28 09:31:43.125 059 12377.23 -64.75 54731.45 88888.00 2014-02-28 09:31:43.250 059 12377.15 -64.70 54731.45 88888.00 2014-02-28 09:31:43.375 059 12377.10 -64.62 54731.45 88888.00 2014-02-28 09:31:43.500 059 12377.00 -64.60 54731.45 88888.00 2014-02-28 09:31:43.625 059 12376.88 -64.53 54731.43 88888.00 2014-02-28 09:31:43.750 059 12376.83 -64.47 54731.45 88888.00 2014-02-28 09:31:43.875 059 12376.73 -64.45 54731.43 88888.00 2014-02-28 09:31:44.000 059 12376.62 -64.42 54731.43 88888.00 2014-02-28 09:31:44.125 059 12376.50 -64.38 54731.40 88888.00 2014-02-28 09:31:44.250 059 12376.35 -64.30 54731.43 88888.00 2014-02-28 09:31:44.375 059 12376.23 -64.28 54731.40 88888.00 2014-02-28 09:31:44.500 059 12376.17 -64.22 54731.43 88888.00 2014-02-28 09:31:44.625 059 12376.17 -64.15 54731.45 88888.00 2014-02-28 09:31:44.750 059 12376.05 -64.08 54731.47 88888.00 2014-02-28 09:31:44.875 059 12375.98 -64.03 54731.47 88888.00 2014-02-28 09:31:45.000 059 12375.83 -63.98 54731.50 88888.00 2014-02-28 09:31:45.125 059 12375.70 -63.95 54731.50 88888.00 2014-02-28 09:31:45.250 059 12375.58 -63.90 54731.50 88888.00 2014-02-28 09:31:45.375 059 12375.50 -63.85 54731.55 88888.00 2014-02-28 09:31:45.500 059 12375.45 -63.80 54731.57 88888.00 2014-02-28 09:31:45.625 059 12375.33 -63.77 54731.55 88888.00 2014-02-28 09:31:45.750 059 12375.27 -63.73 54731.57 88888.00 2014-02-28 09:31:45.875 059 12375.25 -63.70 54731.62 88888.00 2014-02-28 09:31:46.000 059 12375.12 -63.70 54731.60 88888.00 2014-02-28 09:31:46.125 059 12375.10 -63.67 54731.65 88888.00 2014-02-28 09:31:46.250 059 12375.10 -63.70 54731.70 88888.00 2014-02-28 09:31:46.375 059 12375.02 -63.70 54731.70 88888.00 2014-02-28 09:31:46.500 059 12374.92 -63.67 54731.72 88888.00 2014-02-28 09:31:46.625 059 12374.80 -63.70 54731.72 88888.00 2014-02-28 09:31:46.750 059 12374.77 -63.70 54731.75 88888.00 2014-02-28 09:31:46.875 059 12374.75 -63.75 54731.75 88888.00 2014-02-28 09:31:47.000 059 12374.70 -63.77 54731.75 88888.00 2014-02-28 09:31:47.125 059 12374.67 -63.80 54731.78 88888.00 2014-02-28 09:31:47.250 059 12374.65 -63.85 54731.80 88888.00 2014-02-28 09:31:47.375 059 12374.70 -63.85 54731.80 88888.00 2014-02-28 09:31:47.500 059 12374.67 -63.88 54731.80 88888.00 2014-02-28 09:31:47.625 059 12374.62 -63.88 54731.82 88888.00 2014-02-28 09:31:47.750 059 12374.60 -63.88 54731.85 88888.00 2014-02-28 09:31:47.875 059 12374.58 -63.88 54731.88 88888.00 2014-02-28 09:31:48.000 059 12374.58 -63.90 54731.88 88888.00 2014-02-28 09:31:48.125 059 12374.60 -63.95 54731.88 88888.00 2014-02-28 09:31:48.250 059 12374.55 -63.92 54731.88 88888.00 2014-02-28 09:31:48.375 059 12374.58 -63.90 54731.88 88888.00 2014-02-28 09:31:48.500 059 12374.58 -63.88 54731.85 88888.00 2014-02-28 09:31:48.625 059 12374.65 -63.88 54731.85 88888.00 2014-02-28 09:31:48.750 059 12374.73 -63.88 54731.85 88888.00 2014-02-28 09:31:48.875 059 12374.77 -63.90 54731.85 88888.00 2014-02-28 09:31:49.000 059 12374.75 -63.90 54731.82 88888.00 2014-02-28 09:31:49.125 059 12374.80 -63.88 54731.88 88888.00 2014-02-28 09:31:49.250 059 12374.80 -63.85 54731.88 88888.00 2014-02-28 09:31:49.375 059 12374.80 -63.85 54731.88 88888.00 2014-02-28 09:31:49.500 059 12374.80 -63.80 54731.88 88888.00 2014-02-28 09:31:49.625 059 12374.83 -63.85 54731.88 88888.00 2014-02-28 09:31:49.750 059 12374.83 -63.88 54731.88 88888.00 2014-02-28 09:31:49.875 059 12374.88 -63.88 54731.88 88888.00 2014-02-28 09:31:50.000 059 12374.90 -63.90 54731.85 88888.00 2014-02-28 09:31:50.125 059 12374.90 -63.88 54731.82 88888.00 2014-02-28 09:31:50.250 059 12374.92 -63.92 54731.82 88888.00 2014-02-28 09:31:50.375 059 12374.98 -63.98 54731.82 88888.00 2014-02-28 09:31:50.500 059 12374.92 -63.98 54731.80 88888.00 2014-02-28 09:31:50.625 059 12374.92 -63.98 54731.80 88888.00 2014-02-28 09:31:50.750 059 12374.95 -63.98 54731.80 88888.00 2014-02-28 09:31:50.875 059 12374.88 -64.03 54731.78 88888.00 2014-02-28 09:31:51.000 059 12374.92 -64.10 54731.78 88888.00 2014-02-28 09:31:51.125 059 12374.98 -64.10 54731.80 88888.00 2014-02-28 09:31:51.250 059 12374.98 -64.20 54731.80 88888.00 2014-02-28 09:31:51.375 059 12375.00 -64.17 54731.82 88888.00 2014-02-28 09:31:51.500 059 12375.00 -64.17 54731.82 88888.00 2014-02-28 09:31:51.625 059 12374.98 -64.22 54731.80 88888.00 2014-02-28 09:31:51.750 059 12374.95 -64.25 54731.80 88888.00 2014-02-28 09:31:51.875 059 12374.85 -64.25 54731.80 88888.00 2014-02-28 09:31:52.000 059 12374.83 -64.30 54731.78 88888.00 2014-02-28 09:31:52.125 059 12374.80 -64.33 54731.80 88888.00 2014-02-28 09:31:52.250 059 12374.77 -64.38 54731.85 88888.00 2014-02-28 09:31:52.375 059 12374.77 -64.38 54731.82 88888.00 2014-02-28 09:31:52.500 059 12374.70 -64.42 54731.85 88888.00 2014-02-28 09:31:52.625 059 12374.65 -64.45 54731.85 88888.00 2014-02-28 09:31:52.750 059 12374.62 -64.45 54731.88 88888.00 2014-02-28 09:31:52.875 059 12374.55 -64.45 54731.88 88888.00 2014-02-28 09:31:53.000 059 12374.55 -64.45 54731.90 88888.00 2014-02-28 09:31:53.125 059 12374.55 -64.45 54731.93 88888.00 2014-02-28 09:31:53.250 059 12374.50 -64.42 54731.95 88888.00 2014-02-28 09:31:53.375 059 12374.52 -64.42 54731.93 88888.00 2014-02-28 09:31:53.500 059 12374.48 -64.38 54731.95 88888.00 2014-02-28 09:31:53.625 059 12374.42 -64.38 54731.95 88888.00 2014-02-28 09:31:53.750 059 12374.40 -64.35 54731.97 88888.00 2014-02-28 09:31:53.875 059 12374.40 -64.33 54732.00 88888.00 2014-02-28 09:31:54.000 059 12374.35 -64.28 54732.00 88888.00 2014-02-28 09:31:54.125 059 12374.27 -64.20 54732.03 88888.00 2014-02-28 09:31:54.250 059 12374.17 -64.12 54732.03 88888.00 2014-02-28 09:31:54.375 059 12374.12 -64.08 54732.07 88888.00 2014-02-28 09:31:54.500 059 12373.92 -64.03 54732.05 88888.00 2014-02-28 09:31:54.625 059 12373.75 -63.95 54732.10 88888.00 2014-02-28 09:31:54.750 059 12373.67 -63.83 54732.10 88888.00 2014-02-28 09:31:54.875 059 12373.55 -63.77 54732.07 88888.00 2014-02-28 09:31:55.000 059 12373.42 -63.67 54732.07 88888.00 2014-02-28 09:31:55.125 059 12373.27 -63.58 54732.10 88888.00 2014-02-28 09:31:55.250 059 12373.12 -63.50 54732.12 88888.00 2014-02-28 09:31:55.375 059 12373.05 -63.40 54732.10 88888.00 2014-02-28 09:31:55.500 059 12372.98 -63.30 54732.07 88888.00 2014-02-28 09:31:55.625 059 12372.85 -63.23 54732.07 88888.00 2014-02-28 09:31:55.750 059 12372.73 -63.15 54732.07 88888.00 2014-02-28 09:31:55.875 059 12372.52 -63.05 54732.07 88888.00 2014-02-28 09:31:56.000 059 12372.35 -62.92 54732.07 88888.00 2014-02-28 09:31:56.125 059 12372.23 -62.77 54732.07 88888.00 2014-02-28 09:31:56.250 059 12372.08 -62.67 54732.07 88888.00 2014-02-28 09:31:56.375 059 12372.00 -62.60 54732.05 88888.00 2014-02-28 09:31:56.500 059 12371.85 -62.52 54732.03 88888.00 2014-02-28 09:31:56.625 059 12371.75 -62.45 54732.00 88888.00 2014-02-28 09:31:56.750 059 12371.65 -62.38 54731.97 88888.00 2014-02-28 09:31:56.875 059 12371.58 -62.33 54731.97 88888.00 2014-02-28 09:31:57.000 059 12371.60 -62.23 54731.95 88888.00 2014-02-28 09:31:57.125 059 12371.50 -62.20 54731.95 88888.00 2014-02-28 09:31:57.250 059 12371.35 -62.15 54731.88 88888.00 2014-02-28 09:31:57.375 059 12371.23 -62.10 54731.85 88888.00 2014-02-28 09:31:57.500 059 12371.15 -62.05 54731.82 88888.00 2014-02-28 09:31:57.625 059 12371.05 -62.02 54731.80 88888.00 2014-02-28 09:31:57.750 059 12371.00 -62.02 54731.80 88888.00 2014-02-28 09:31:57.875 059 12370.92 -61.95 54731.78 88888.00 2014-02-28 09:31:58.000 059 12370.80 -61.98 54731.75 88888.00 2014-02-28 09:31:58.125 059 12370.73 -62.00 54731.72 88888.00 2014-02-28 09:31:58.250 059 12370.58 -62.05 54731.68 88888.00 2014-02-28 09:31:58.375 059 12370.55 -62.05 54731.62 88888.00 2014-02-28 09:31:58.500 059 12370.50 -62.08 54731.60 88888.00 2014-02-28 09:31:58.625 059 12370.40 -62.12 54731.55 88888.00 2014-02-28 09:31:58.750 059 12370.30 -62.15 54731.53 88888.00 2014-02-28 09:31:58.875 059 12370.20 -62.17 54731.47 88888.00 2014-02-28 09:31:59.000 059 12370.15 -62.17 54731.47 88888.00 2014-02-28 09:31:59.125 059 12370.10 -62.23 54731.45 88888.00 2014-02-28 09:31:59.250 059 12370.08 -62.30 54731.40 88888.00 2014-02-28 09:31:59.375 059 12370.08 -62.30 54731.35 88888.00 2014-02-28 09:31:59.500 059 12370.10 -62.33 54731.30 88888.00 2014-02-28 09:31:59.625 059 12370.08 -62.35 54731.28 88888.00 2014-02-28 09:31:59.750 059 12370.00 -62.38 54731.22 88888.00 2014-02-28 09:31:59.875 059 12369.95 -62.40 54731.20 88888.00 2014-02-28 09:32:00.000 059 12369.90 -62.42 54731.15 88888.00 2014-02-28 09:32:00.125 059 12369.80 -62.45 54731.15 88888.00 2014-02-28 09:32:00.250 059 12369.75 -62.48 54731.10 88888.00 2014-02-28 09:32:00.375 059 12369.77 -62.55 54731.05 88888.00 2014-02-28 09:32:00.500 059 12369.75 -62.60 54731.00 88888.00 2014-02-28 09:32:00.625 059 12369.65 -62.60 54730.95 88888.00 2014-02-28 09:32:00.750 059 12369.60 -62.62 54730.93 88888.00 2014-02-28 09:32:00.875 059 12369.55 -62.65 54730.93 88888.00 2014-02-28 09:32:01.000 059 12369.52 -62.67 54730.85 88888.00 2014-02-28 09:32:01.125 059 12369.45 -62.70 54730.80 88888.00 2014-02-28 09:32:01.250 059 12369.42 -62.73 54730.72 88888.00 2014-02-28 09:32:01.375 059 12369.45 -62.73 54730.72 88888.00 2014-02-28 09:32:01.500 059 12369.45 -62.75 54730.72 88888.00 2014-02-28 09:32:01.625 059 12369.45 -62.75 54730.65 88888.00 2014-02-28 09:32:01.750 059 12369.48 -62.70 54730.60 88888.00 2014-02-28 09:32:01.875 059 12369.50 -62.70 54730.55 88888.00 2014-02-28 09:32:02.000 059 12369.48 -62.70 54730.47 88888.00 2014-02-28 09:32:02.125 059 12369.50 -62.70 54730.45 88888.00 2014-02-28 09:32:02.250 059 12369.52 -62.70 54730.45 88888.00 2014-02-28 09:32:02.375 059 12369.60 -62.70 54730.43 88888.00 2014-02-28 09:32:02.500 059 12369.62 -62.67 54730.38 88888.00 2014-02-28 09:32:02.625 059 12369.60 -62.65 54730.35 88888.00 2014-02-28 09:32:02.750 059 12369.65 -62.65 54730.30 88888.00 2014-02-28 09:32:02.875 059 12369.65 -62.67 54730.25 88888.00 2014-02-28 09:32:03.000 059 12369.75 -62.73 54730.25 88888.00 2014-02-28 09:32:03.125 059 12369.85 -62.77 54730.22 88888.00 2014-02-28 09:32:03.250 059 12369.88 -62.80 54730.15 88888.00 2014-02-28 09:32:03.375 059 12369.95 -62.85 54730.10 88888.00 2014-02-28 09:32:03.500 059 12370.05 -62.85 54730.07 88888.00 2014-02-28 09:32:03.625 059 12370.08 -62.90 54730.03 88888.00 2014-02-28 09:32:03.750 059 12370.10 -62.98 54729.97 88888.00 2014-02-28 09:32:03.875 059 12370.08 -63.00 54729.95 88888.00 2014-02-28 09:32:04.000 059 12370.10 -63.00 54729.90 88888.00 2014-02-28 09:32:04.125 059 12370.12 -62.98 54729.90 88888.00 2014-02-28 09:32:04.250 059 12370.10 -63.00 54729.88 88888.00 2014-02-28 09:32:04.375 059 12370.15 -62.92 54729.90 88888.00 2014-02-28 09:32:04.500 059 12370.17 -62.98 54729.88 88888.00 2014-02-28 09:32:04.625 059 12370.10 -63.00 54729.82 88888.00 2014-02-28 09:32:04.750 059 12370.05 -63.05 54729.80 88888.00 2014-02-28 09:32:04.875 059 12370.02 -63.05 54729.82 88888.00 2014-02-28 09:32:05.000 059 12369.98 -63.10 54729.80 88888.00 2014-02-28 09:32:05.125 059 12369.95 -63.10 54729.75 88888.00 2014-02-28 09:32:05.250 059 12369.88 -63.12 54729.75 88888.00 2014-02-28 09:32:05.375 059 12369.88 -63.15 54729.75 88888.00 2014-02-28 09:32:05.500 059 12369.88 -63.17 54729.72 88888.00 2014-02-28 09:32:05.625 059 12369.90 -63.23 54729.72 88888.00 2014-02-28 09:32:05.750 059 12369.85 -63.27 54729.72 88888.00 2014-02-28 09:32:05.875 059 12369.77 -63.35 54729.72 88888.00 2014-02-28 09:32:06.000 059 12369.73 -63.42 54729.72 88888.00 2014-02-28 09:32:06.125 059 12369.65 -63.55 54729.75 88888.00 2014-02-28 09:32:06.250 059 12369.60 -63.70 54729.75 88888.00 2014-02-28 09:32:06.375 059 12369.62 -63.77 54729.78 88888.00 2014-02-28 09:32:06.500 059 12369.60 -63.88 54729.78 88888.00 2014-02-28 09:32:06.625 059 12369.58 -63.98 54729.78 88888.00 2014-02-28 09:32:06.750 059 12369.58 -64.05 54729.80 88888.00 2014-02-28 09:32:06.875 059 12369.58 -64.20 54729.85 88888.00 2014-02-28 09:32:07.000 059 12369.58 -64.30 54729.88 88888.00 2014-02-28 09:32:07.125 059 12369.58 -64.45 54729.90 88888.00 2014-02-28 09:32:07.250 059 12369.55 -64.62 54729.93 88888.00 2014-02-28 09:32:07.375 059 12369.50 -64.75 54729.93 88888.00 2014-02-28 09:32:07.500 059 12369.38 -64.85 54729.95 88888.00 2014-02-28 09:32:07.625 059 12369.38 -64.97 54730.00 88888.00 2014-02-28 09:32:07.750 059 12369.40 -65.12 54730.03 88888.00 2014-02-28 09:32:07.875 059 12369.35 -65.30 54730.05 88888.00 2014-02-28 09:32:08.000 059 12369.25 -65.45 54730.07 88888.00 2014-02-28 09:32:08.125 059 12369.17 -65.58 54730.18 88888.00 2014-02-28 09:32:08.250 059 12369.17 -65.70 54730.25 88888.00 2014-02-28 09:32:08.375 059 12369.23 -65.80 54730.25 88888.00 2014-02-28 09:32:08.500 059 12369.20 -65.92 54730.28 88888.00 2014-02-28 09:32:08.625 059 12369.15 -66.03 54730.32 88888.00 2014-02-28 09:32:08.750 059 12369.08 -66.12 54730.40 88888.00 2014-02-28 09:32:08.875 059 12369.00 -66.22 54730.43 88888.00 2014-02-28 09:32:09.000 059 12368.98 -66.33 54730.45 88888.00 2014-02-28 09:32:09.125 059 12368.90 -66.42 54730.50 88888.00 2014-02-28 09:32:09.250 059 12368.88 -66.55 54730.60 88888.00 2014-02-28 09:32:09.375 059 12368.88 -66.58 54730.65 88888.00 2014-02-28 09:32:09.500 059 12368.83 -66.67 54730.70 88888.00 2014-02-28 09:32:09.625 059 12368.77 -66.75 54730.80 88888.00 2014-02-28 09:32:09.750 059 12368.75 -66.83 54730.85 88888.00 2014-02-28 09:32:09.875 059 12368.73 -66.88 54730.93 88888.00 2014-02-28 09:32:10.000 059 12368.65 -66.92 54730.95 88888.00 2014-02-28 09:32:10.125 059 12368.67 -66.90 54731.03 88888.00 2014-02-28 09:32:10.250 059 12368.70 -66.92 54731.12 88888.00 2014-02-28 09:32:10.375 059 12368.73 -66.92 54731.18 88888.00 2014-02-28 09:32:10.500 059 12368.73 -66.92 54731.20 88888.00 2014-02-28 09:32:10.625 059 12368.77 -66.92 54731.28 88888.00 2014-02-28 09:32:10.750 059 12368.80 -66.90 54731.35 88888.00 2014-02-28 09:32:10.875 059 12368.83 -66.90 54731.43 88888.00 2014-02-28 09:32:11.000 059 12368.83 -66.88 54731.45 88888.00 2014-02-28 09:32:11.125 059 12368.75 -66.90 54731.53 88888.00 2014-02-28 09:32:11.250 059 12368.77 -66.90 54731.60 88888.00 2014-02-28 09:32:11.375 059 12368.83 -66.90 54731.68 88888.00 2014-02-28 09:32:11.500 059 12368.88 -66.88 54731.75 88888.00 2014-02-28 09:32:11.625 059 12368.88 -66.92 54731.78 88888.00 2014-02-28 09:32:11.750 059 12368.88 -66.92 54731.88 88888.00 2014-02-28 09:32:11.875 059 12368.85 -66.95 54731.93 88888.00 2014-02-28 09:32:12.000 059 12368.88 -66.97 54731.97 88888.00 2014-02-28 09:32:12.125 059 12369.00 -66.95 54732.05 88888.00 2014-02-28 09:32:12.250 059 12369.02 -66.95 54732.12 88888.00 2014-02-28 09:32:12.375 059 12369.05 -66.92 54732.18 88888.00 2014-02-28 09:32:12.500 059 12369.05 -66.95 54732.22 88888.00 2014-02-28 09:32:12.625 059 12369.10 -66.95 54732.28 88888.00 2014-02-28 09:32:12.750 059 12369.12 -66.97 54732.32 88888.00 2014-02-28 09:32:12.875 059 12369.12 -66.95 54732.38 88888.00 2014-02-28 09:32:13.000 059 12369.15 -66.92 54732.47 88888.00 2014-02-28 09:32:13.125 059 12369.17 -66.90 54732.55 88888.00 2014-02-28 09:32:13.250 059 12369.08 -66.92 54732.55 88888.00 2014-02-28 09:32:13.375 059 12369.12 -66.88 54732.65 88888.00 2014-02-28 09:32:13.500 059 12369.15 -66.85 54732.72 88888.00 2014-02-28 09:32:13.625 059 12369.08 -66.83 54732.80 88888.00 2014-02-28 09:32:13.750 059 12369.02 -66.83 54732.82 88888.00 2014-02-28 09:32:13.875 059 12369.02 -66.78 54732.88 88888.00 2014-02-28 09:32:14.000 059 12369.02 -66.72 54732.95 88888.00 2014-02-28 09:32:14.125 059 12369.05 -66.67 54733.05 88888.00 2014-02-28 09:32:14.250 059 12369.02 -66.62 54733.12 88888.00 2014-02-28 09:32:14.375 059 12369.00 -66.55 54733.18 88888.00 2014-02-28 09:32:14.500 059 12368.95 -66.47 54733.20 88888.00 2014-02-28 09:32:14.625 059 12368.92 -66.42 54733.28 88888.00 2014-02-28 09:32:14.750 059 12368.90 -66.40 54733.32 88888.00 2014-02-28 09:32:14.875 059 12368.85 -66.35 54733.38 88888.00 2014-02-28 09:32:15.000 059 12368.90 -66.30 54733.45 88888.00 2014-02-28 09:32:15.125 059 12369.00 -66.22 54733.53 88888.00 2014-02-28 09:32:15.250 059 12368.95 -66.22 54733.55 88888.00 2014-02-28 09:32:15.375 059 12368.90 -66.15 54733.57 88888.00 2014-02-28 09:32:15.500 059 12368.90 -66.08 54733.65 88888.00 2014-02-28 09:32:15.625 059 12368.98 -66.05 54733.68 88888.00 2014-02-28 09:32:15.750 059 12368.98 -65.97 54733.75 88888.00 2014-02-28 09:32:15.875 059 12369.02 -65.97 54733.75 88888.00 2014-02-28 09:32:16.000 059 12369.05 -65.92 54733.82 88888.00 2014-02-28 09:32:16.125 059 12369.08 -65.88 54733.88 88888.00 2014-02-28 09:32:16.250 059 12369.02 -65.88 54733.90 88888.00 2014-02-28 09:32:16.375 059 12369.02 -65.83 54733.93 88888.00 2014-02-28 09:32:16.500 059 12369.05 -65.78 54733.97 88888.00 2014-02-28 09:32:16.625 059 12369.12 -65.72 54734.03 88888.00 2014-02-28 09:32:16.750 059 12369.20 -65.72 54734.05 88888.00 2014-02-28 09:32:16.875 059 12369.23 -65.72 54734.10 88888.00 2014-02-28 09:32:17.000 059 12369.27 -65.72 54734.15 88888.00 2014-02-28 09:32:17.125 059 12369.35 -65.70 54734.18 88888.00 2014-02-28 09:32:17.250 059 12369.40 -65.78 54734.22 88888.00 2014-02-28 09:32:17.375 059 12369.48 -65.78 54734.22 88888.00 2014-02-28 09:32:17.500 059 12369.52 -65.78 54734.25 88888.00 2014-02-28 09:32:17.625 059 12369.58 -65.78 54734.32 88888.00 2014-02-28 09:32:17.750 059 12369.58 -65.80 54734.35 88888.00 2014-02-28 09:32:17.875 059 12369.55 -65.80 54734.35 88888.00 2014-02-28 09:32:18.000 059 12369.60 -65.83 54734.43 88888.00 2014-02-28 09:32:18.125 059 12369.65 -65.85 54734.47 88888.00 2014-02-28 09:32:18.250 059 12369.62 -65.92 54734.50 88888.00 2014-02-28 09:32:18.375 059 12369.60 -65.97 54734.55 88888.00 2014-02-28 09:32:18.500 059 12369.62 -65.95 54734.60 88888.00 2014-02-28 09:32:18.625 059 12369.58 -65.97 54734.62 88888.00 2014-02-28 09:32:18.750 059 12369.48 -66.00 54734.65 88888.00 2014-02-28 09:32:18.875 059 12369.38 -66.00 54734.68 88888.00 2014-02-28 09:32:19.000 059 12369.40 -66.03 54734.70 88888.00 2014-02-28 09:32:19.125 059 12369.42 -66.05 54734.80 88888.00 2014-02-28 09:32:19.250 059 12369.42 -66.08 54734.85 88888.00 2014-02-28 09:32:19.375 059 12369.33 -66.10 54734.88 88888.00 2014-02-28 09:32:19.500 059 12369.23 -66.12 54734.97 88888.00 2014-02-28 09:32:19.625 059 12369.15 -66.15 54735.00 88888.00 2014-02-28 09:32:19.750 059 12369.15 -66.15 54735.07 88888.00 2014-02-28 09:32:19.875 059 12369.17 -66.20 54735.12 88888.00 2014-02-28 09:32:20.000 059 12369.02 -66.22 54735.15 88888.00 2014-02-28 09:32:20.125 059 12368.88 -66.25 54735.22 88888.00 2014-02-28 09:32:20.250 059 12368.83 -66.33 54735.32 88888.00 2014-02-28 09:32:20.375 059 12368.85 -66.30 54735.38 88888.00 2014-02-28 09:32:20.500 059 12368.83 -66.38 54735.40 88888.00 2014-02-28 09:32:20.625 059 12368.80 -66.38 54735.45 88888.00 2014-02-28 09:32:20.750 059 12368.80 -66.42 54735.50 88888.00 2014-02-28 09:32:20.875 059 12368.75 -66.42 54735.57 88888.00 2014-02-28 09:32:21.000 059 12368.70 -66.50 54735.60 88888.00 2014-02-28 09:32:21.125 059 12368.70 -66.58 54735.68 88888.00 2014-02-28 09:32:21.250 059 12368.67 -66.67 54735.72 88888.00 2014-02-28 09:32:21.375 059 12368.62 -66.67 54735.80 88888.00 2014-02-28 09:32:21.500 059 12368.55 -66.70 54735.85 88888.00 2014-02-28 09:32:21.625 059 12368.50 -66.67 54735.95 88888.00 2014-02-28 09:32:21.750 059 12368.48 -66.65 54735.97 88888.00 2014-02-28 09:32:21.875 059 12368.40 -66.60 54736.05 88888.00 2014-02-28 09:32:22.000 059 12368.25 -66.58 54736.10 88888.00 2014-02-28 09:32:22.125 059 12368.20 -66.55 54736.18 88888.00 2014-02-28 09:32:22.250 059 12368.10 -66.45 54736.28 88888.00 2014-02-28 09:32:22.375 059 12368.02 -66.33 54736.32 88888.00 2014-02-28 09:32:22.500 059 12367.92 -66.20 54736.40 88888.00 2014-02-28 09:32:22.625 059 12367.83 -66.08 54736.47 88888.00 2014-02-28 09:32:22.750 059 12367.73 -65.95 54736.53 88888.00 2014-02-28 09:32:22.875 059 12367.70 -65.78 54736.62 88888.00 2014-02-28 09:32:23.000 059 12367.65 -65.62 54736.68 88888.00 2014-02-28 09:32:23.125 059 12367.60 -65.53 54736.75 88888.00 2014-02-28 09:32:23.250 059 12367.48 -65.35 54736.78 88888.00 2014-02-28 09:32:23.375 059 12367.40 -65.17 54736.80 88888.00 2014-02-28 09:32:23.500 059 12367.35 -65.00 54736.85 88888.00 2014-02-28 09:32:23.625 059 12367.33 -64.90 54736.95 88888.00 2014-02-28 09:32:23.750 059 12367.35 -64.80 54736.97 88888.00 2014-02-28 09:32:23.875 059 12367.33 -64.65 54737.03 88888.00 2014-02-28 09:32:24.000 059 12367.23 -64.53 54737.07 88888.00 2014-02-28 09:32:24.125 059 12367.23 -64.38 54737.15 88888.00 2014-02-28 09:32:24.250 059 12367.25 -64.25 54737.22 88888.00 2014-02-28 09:32:24.375 059 12367.23 -64.10 54737.28 88888.00 2014-02-28 09:32:24.500 059 12367.27 -63.92 54737.35 88888.00 2014-02-28 09:32:24.625 059 12367.33 -63.75 54737.43 88888.00 2014-02-28 09:32:24.750 059 12367.35 -63.60 54737.47 88888.00 2014-02-28 09:32:24.875 059 12367.27 -63.50 54737.50 88888.00 2014-02-28 09:32:25.000 059 12367.25 -63.38 54737.55 88888.00 2014-02-28 09:32:25.125 059 12367.25 -63.25 54737.62 88888.00 2014-02-28 09:32:25.250 059 12367.33 -63.20 54737.70 88888.00 2014-02-28 09:32:25.375 059 12367.40 -63.12 54737.72 88888.00 2014-02-28 09:32:25.500 059 12367.35 -63.05 54737.80 88888.00 2014-02-28 09:32:25.625 059 12367.38 -63.00 54737.85 88888.00 2014-02-28 09:32:25.750 059 12367.48 -62.92 54737.90 88888.00 2014-02-28 09:32:25.875 059 12367.48 -62.90 54737.97 88888.00 2014-02-28 09:32:26.000 059 12367.42 -62.88 54738.03 88888.00 2014-02-28 09:32:26.125 059 12367.38 -62.83 54738.10 88888.00 2014-02-28 09:32:26.250 059 12367.35 -62.83 54738.18 88888.00 2014-02-28 09:32:26.375 059 12367.33 -62.80 54738.20 88888.00 2014-02-28 09:32:26.500 059 12367.27 -62.83 54738.28 88888.00 2014-02-28 09:32:26.625 059 12367.23 -62.85 54738.32 88888.00 2014-02-28 09:32:26.750 059 12367.20 -62.85 54738.38 88888.00 2014-02-28 09:32:26.875 059 12367.23 -62.90 54738.45 88888.00 2014-02-28 09:32:27.000 059 12367.23 -62.95 54738.53 88888.00 2014-02-28 09:32:27.125 059 12367.20 -62.95 54738.57 88888.00 2014-02-28 09:32:27.250 059 12367.15 -62.98 54738.68 88888.00 2014-02-28 09:32:27.375 059 12367.15 -63.00 54738.68 88888.00 2014-02-28 09:32:27.500 059 12367.10 -63.02 54738.78 88888.00 2014-02-28 09:32:27.625 059 12367.05 -63.10 54738.85 88888.00 2014-02-28 09:32:27.750 059 12367.02 -63.17 54738.93 88888.00 2014-02-28 09:32:27.875 059 12367.00 -63.23 54739.03 88888.00 2014-02-28 09:32:28.000 059 12366.95 -63.27 54739.10 88888.00 2014-02-28 09:32:28.125 059 12366.83 -63.35 54739.20 88888.00 2014-02-28 09:32:28.250 059 12366.80 -63.42 54739.28 88888.00 2014-02-28 09:32:28.375 059 12366.83 -63.48 54739.32 88888.00 2014-02-28 09:32:28.500 059 12366.85 -63.58 54739.40 88888.00 2014-02-28 09:32:28.625 059 12366.90 -63.70 54739.45 88888.00 2014-02-28 09:32:28.750 059 12366.98 -63.80 54739.53 88888.00 2014-02-28 09:32:28.875 059 12367.00 -63.85 54739.60 88888.00 2014-02-28 09:32:29.000 059 12366.95 -63.95 54739.68 88888.00 2014-02-28 09:32:29.125 059 12366.90 -64.03 54739.78 88888.00 2014-02-28 09:32:29.250 059 12366.92 -64.12 54739.80 88888.00 2014-02-28 09:32:29.375 059 12367.00 -64.17 54739.85 88888.00 2014-02-28 09:32:29.500 059 12366.90 -64.22 54739.95 88888.00 2014-02-28 09:32:29.625 059 12366.85 -64.33 54739.97 88888.00 2014-02-28 09:32:29.750 059 12366.85 -64.40 54740.03 88888.00 2014-02-28 09:32:29.875 059 12366.90 -64.45 54740.10 88888.00 2014-02-28 09:32:30.000 059 12366.92 -64.50 54740.12 88888.00 2014-02-28 09:32:30.125 059 12366.88 -64.50 54740.20 88888.00 2014-02-28 09:32:30.250 059 12366.77 -64.55 54740.28 88888.00 2014-02-28 09:32:30.375 059 12366.80 -64.55 54740.35 88888.00 2014-02-28 09:32:30.500 059 12366.80 -64.62 54740.40 88888.00 2014-02-28 09:32:30.625 059 12366.88 -64.65 54740.47 88888.00 2014-02-28 09:32:30.750 059 12366.83 -64.70 54740.53 88888.00 2014-02-28 09:32:30.875 059 12366.85 -64.72 54740.57 88888.00 2014-02-28 09:32:31.000 059 12366.95 -64.78 54740.60 88888.00 2014-02-28 09:32:31.125 059 12367.05 -64.80 54740.65 88888.00 2014-02-28 09:32:31.250 059 12367.08 -64.88 54740.72 88888.00 2014-02-28 09:32:31.375 059 12367.12 -64.90 54740.72 88888.00 2014-02-28 09:32:31.500 059 12367.17 -64.88 54740.75 88888.00 2014-02-28 09:32:31.625 059 12367.23 -64.88 54740.85 88888.00 2014-02-28 09:32:31.750 059 12367.27 -64.85 54740.90 88888.00 2014-02-28 09:32:31.875 059 12367.27 -64.88 54740.90 88888.00 2014-02-28 09:32:32.000 059 12367.30 -64.88 54740.95 88888.00 2014-02-28 09:32:32.125 059 12367.35 -64.83 54741.00 88888.00 2014-02-28 09:32:32.250 059 12367.30 -64.80 54741.05 88888.00 2014-02-28 09:32:32.375 059 12367.33 -64.70 54741.05 88888.00 2014-02-28 09:32:32.500 059 12367.33 -64.65 54741.12 88888.00 2014-02-28 09:32:32.625 059 12367.27 -64.55 54741.15 88888.00 2014-02-28 09:32:32.750 059 12367.27 -64.47 54741.15 88888.00 2014-02-28 09:32:32.875 059 12367.35 -64.40 54741.22 88888.00 2014-02-28 09:32:33.000 059 12367.27 -64.30 54741.30 88888.00 2014-02-28 09:32:33.125 059 12367.12 -64.17 54741.35 88888.00 2014-02-28 09:32:33.250 059 12366.92 -64.08 54741.38 88888.00 2014-02-28 09:32:33.375 059 12366.85 -63.95 54741.40 88888.00 2014-02-28 09:32:33.500 059 12366.83 -63.80 54741.45 88888.00 2014-02-28 09:32:33.625 059 12366.70 -63.62 54741.47 88888.00 2014-02-28 09:32:33.750 059 12366.58 -63.50 54741.50 88888.00 2014-02-28 09:32:33.875 059 12366.50 -63.30 54741.53 88888.00 2014-02-28 09:32:34.000 059 12366.45 -63.15 54741.57 88888.00 2014-02-28 09:32:34.125 059 12366.30 -62.98 54741.60 88888.00 2014-02-28 09:32:34.250 059 12366.02 -62.80 54741.62 88888.00 2014-02-28 09:32:34.375 059 12365.92 -62.60 54741.68 88888.00 2014-02-28 09:32:34.500 059 12365.85 -62.42 54741.72 88888.00 2014-02-28 09:32:34.625 059 12365.75 -62.30 54741.75 88888.00 2014-02-28 09:32:34.750 059 12365.65 -62.17 54741.80 88888.00 2014-02-28 09:32:34.875 059 12365.58 -62.00 54741.82 88888.00 2014-02-28 09:32:35.000 059 12365.42 -61.83 54741.88 88888.00 2014-02-28 09:32:35.125 059 12365.33 -61.67 54741.93 88888.00 2014-02-28 09:32:35.250 059 12365.30 -61.58 54741.95 88888.00 2014-02-28 09:32:35.375 059 12365.33 -61.48 54741.95 88888.00 2014-02-28 09:32:35.500 059 12365.35 -61.35 54742.00 88888.00 2014-02-28 09:32:35.625 059 12365.30 -61.17 54742.03 88888.00 2014-02-28 09:32:35.750 059 12365.25 -61.05 54742.10 88888.00 2014-02-28 09:32:35.875 059 12365.30 -60.92 54742.10 88888.00 2014-02-28 09:32:36.000 059 12365.25 -60.83 54742.10 88888.00 2014-02-28 09:32:36.125 059 12365.23 -60.73 54742.15 88888.00 2014-02-28 09:32:36.250 059 12365.25 -60.60 54742.22 88888.00 2014-02-28 09:32:36.375 059 12365.27 -60.50 54742.28 88888.00 2014-02-28 09:32:36.500 059 12365.23 -60.42 54742.30 88888.00 2014-02-28 09:32:36.625 059 12365.20 -60.35 54742.30 88888.00 2014-02-28 09:32:36.750 059 12365.23 -60.23 54742.35 88888.00 2014-02-28 09:32:36.875 059 12365.27 -60.12 54742.43 88888.00 2014-02-28 09:32:37.000 059 12365.23 -60.08 54742.43 88888.00 2014-02-28 09:32:37.125 059 12365.12 -59.98 54742.47 88888.00 2014-02-28 09:32:37.250 059 12365.12 -59.85 54742.53 88888.00 2014-02-28 09:32:37.375 059 12365.12 -59.77 54742.55 88888.00 2014-02-28 09:32:37.500 059 12365.08 -59.70 54742.60 88888.00 2014-02-28 09:32:37.625 059 12365.12 -59.60 54742.65 88888.00 2014-02-28 09:32:37.750 059 12365.08 -59.52 54742.68 88888.00 2014-02-28 09:32:37.875 059 12365.02 -59.42 54742.72 88888.00 2014-02-28 09:32:38.000 059 12365.00 -59.33 54742.78 88888.00 2014-02-28 09:32:38.125 059 12364.98 -59.20 54742.82 88888.00 2014-02-28 09:32:38.250 059 12364.92 -59.12 54742.88 88888.00 2014-02-28 09:32:38.375 059 12364.92 -59.02 54742.93 88888.00 2014-02-28 09:32:38.500 059 12364.90 -58.95 54742.95 88888.00 2014-02-28 09:32:38.625 059 12364.90 -58.85 54743.00 88888.00 2014-02-28 09:32:38.750 059 12364.90 -58.73 54743.05 88888.00 2014-02-28 09:32:38.875 059 12364.90 -58.62 54743.10 88888.00 2014-02-28 09:32:39.000 059 12364.90 -58.52 54743.12 88888.00 2014-02-28 09:32:39.125 059 12364.92 -58.40 54743.18 88888.00 2014-02-28 09:32:39.250 059 12364.95 -58.27 54743.22 88888.00 2014-02-28 09:32:39.375 059 12364.90 -58.17 54743.25 88888.00 2014-02-28 09:32:39.500 059 12364.90 -58.02 54743.28 88888.00 2014-02-28 09:32:39.625 059 12364.88 -57.88 54743.35 88888.00 2014-02-28 09:32:39.750 059 12364.88 -57.73 54743.40 88888.00 2014-02-28 09:32:39.875 059 12364.80 -57.60 54743.40 88888.00 2014-02-28 09:32:40.000 059 12364.80 -57.48 54743.43 88888.00 2014-02-28 09:32:40.125 059 12364.90 -57.30 54743.50 88888.00 2014-02-28 09:32:40.250 059 12364.95 -57.12 54743.53 88888.00 2014-02-28 09:32:40.375 059 12365.00 -57.02 54743.55 88888.00 2014-02-28 09:32:40.500 059 12365.00 -56.88 54743.55 88888.00 2014-02-28 09:32:40.625 059 12365.00 -56.77 54743.62 88888.00 2014-02-28 09:32:40.750 059 12364.90 -56.62 54743.65 88888.00 2014-02-28 09:32:40.875 059 12364.80 -56.48 54743.70 88888.00 2014-02-28 09:32:41.000 059 12364.80 -56.40 54743.72 88888.00 2014-02-28 09:32:41.125 059 12364.85 -56.30 54743.78 88888.00 2014-02-28 09:32:41.250 059 12364.90 -56.23 54743.78 88888.00 2014-02-28 09:32:41.375 059 12364.90 -56.10 54743.80 88888.00 2014-02-28 09:32:41.500 059 12364.90 -56.00 54743.82 88888.00 2014-02-28 09:32:41.625 059 12364.88 -55.92 54743.85 88888.00 2014-02-28 09:32:41.750 059 12364.77 -55.85 54743.88 88888.00 2014-02-28 09:32:41.875 059 12364.75 -55.80 54743.90 88888.00 2014-02-28 09:32:42.000 059 12364.77 -55.75 54743.90 88888.00 2014-02-28 09:32:42.125 059 12364.83 -55.70 54743.93 88888.00 2014-02-28 09:32:42.250 059 12364.85 -55.67 54743.95 88888.00 2014-02-28 09:32:42.375 059 12364.90 -55.67 54743.95 88888.00 2014-02-28 09:32:42.500 059 12365.00 -55.67 54744.00 88888.00 2014-02-28 09:32:42.625 059 12365.12 -55.67 54744.00 88888.00 2014-02-28 09:32:42.750 059 12365.15 -55.65 54744.00 88888.00 2014-02-28 09:32:42.875 059 12365.15 -55.60 54744.05 88888.00 2014-02-28 09:32:43.000 059 12365.20 -55.55 54744.05 88888.00 2014-02-28 09:32:43.125 059 12365.23 -55.52 54744.05 88888.00 2014-02-28 09:32:43.250 059 12365.23 -55.55 54744.03 88888.00 2014-02-28 09:32:43.375 059 12365.27 -55.55 54744.03 88888.00 2014-02-28 09:32:43.500 059 12365.38 -55.52 54744.05 88888.00 2014-02-28 09:32:43.625 059 12365.52 -55.45 54744.07 88888.00 2014-02-28 09:32:43.750 059 12365.58 -55.40 54744.07 88888.00 2014-02-28 09:32:43.875 059 12365.55 -55.33 54744.07 88888.00 2014-02-28 09:32:44.000 059 12365.58 -55.25 54744.07 88888.00 2014-02-28 09:32:44.125 059 12365.58 -55.20 54744.07 88888.00 2014-02-28 09:32:44.250 059 12365.58 -55.15 54744.07 88888.00 2014-02-28 09:32:44.375 059 12365.70 -55.10 54744.10 88888.00 2014-02-28 09:32:44.500 059 12365.73 -55.00 54744.07 88888.00 2014-02-28 09:32:44.625 059 12365.77 -54.95 54744.07 88888.00 2014-02-28 09:32:44.750 059 12365.77 -54.90 54744.10 88888.00 2014-02-28 09:32:44.875 059 12365.77 -54.85 54744.07 88888.00 2014-02-28 09:32:45.000 059 12365.77 -54.83 54744.05 88888.00 2014-02-28 09:32:45.125 059 12365.80 -54.75 54744.07 88888.00 2014-02-28 09:32:45.250 059 12365.85 -54.65 54744.10 88888.00 2014-02-28 09:32:45.375 059 12365.85 -54.60 54744.07 88888.00 2014-02-28 09:32:45.500 059 12365.83 -54.60 54744.10 88888.00 2014-02-28 09:32:45.625 059 12365.85 -54.50 54744.07 88888.00 2014-02-28 09:32:45.750 059 12365.85 -54.42 54744.12 88888.00 2014-02-28 09:32:45.875 059 12365.83 -54.40 54744.12 88888.00 2014-02-28 09:32:46.000 059 12365.83 -54.38 54744.10 88888.00 2014-02-28 09:32:46.125 059 12365.90 -54.35 54744.10 88888.00 2014-02-28 09:32:46.250 059 12365.95 -54.35 54744.12 88888.00 2014-02-28 09:32:46.375 059 12366.02 -54.30 54744.15 88888.00 2014-02-28 09:32:46.500 059 12366.17 -54.27 54744.15 88888.00 2014-02-28 09:32:46.625 059 12366.30 -54.30 54744.18 88888.00 2014-02-28 09:32:46.750 059 12366.27 -54.23 54744.18 88888.00 2014-02-28 09:32:46.875 059 12366.23 -54.20 54744.20 88888.00 2014-02-28 09:32:47.000 059 12366.25 -54.17 54744.20 88888.00 2014-02-28 09:32:47.125 059 12366.23 -54.12 54744.25 88888.00 2014-02-28 09:32:47.250 059 12366.17 -54.02 54744.30 88888.00 2014-02-28 09:32:47.375 059 12366.10 -53.98 54744.28 88888.00 2014-02-28 09:32:47.500 059 12365.98 -53.92 54744.30 88888.00 2014-02-28 09:32:47.625 059 12366.00 -53.83 54744.35 88888.00 2014-02-28 09:32:47.750 059 12366.00 -53.77 54744.35 88888.00 2014-02-28 09:32:47.875 059 12365.92 -53.67 54744.35 88888.00 2014-02-28 09:32:48.000 059 12365.90 -53.65 54744.38 88888.00 2014-02-28 09:32:48.125 059 12365.83 -53.60 54744.43 88888.00 2014-02-28 09:32:48.250 059 12365.70 -53.58 54744.45 88888.00 2014-02-28 09:32:48.375 059 12365.70 -53.50 54744.47 88888.00 2014-02-28 09:32:48.500 059 12365.73 -53.42 54744.50 88888.00 2014-02-28 09:32:48.625 059 12365.85 -53.38 54744.55 88888.00 2014-02-28 09:32:48.750 059 12365.85 -53.35 54744.57 88888.00 2014-02-28 09:32:48.875 059 12365.77 -53.33 54744.57 88888.00 2014-02-28 09:32:49.000 059 12365.75 -53.33 54744.57 88888.00 2014-02-28 09:32:49.125 059 12365.80 -53.27 54744.62 88888.00 2014-02-28 09:32:49.250 059 12365.85 -53.27 54744.68 88888.00 2014-02-28 09:32:49.375 059 12365.92 -53.27 54744.68 88888.00 2014-02-28 09:32:49.500 059 12366.08 -53.23 54744.70 88888.00 2014-02-28 09:32:49.625 059 12366.17 -53.17 54744.70 88888.00 2014-02-28 09:32:49.750 059 12366.23 -53.17 54744.72 88888.00 2014-02-28 09:32:49.875 059 12366.25 -53.12 54744.72 88888.00 2014-02-28 09:32:50.000 059 12366.23 -53.10 54744.75 88888.00 2014-02-28 09:32:50.125 059 12366.30 -53.08 54744.75 88888.00 2014-02-28 09:32:50.250 059 12366.45 -53.02 54744.80 88888.00 2014-02-28 09:32:50.375 059 12366.58 -52.95 54744.80 88888.00 2014-02-28 09:32:50.500 059 12366.60 -52.85 54744.82 88888.00 2014-02-28 09:32:50.625 059 12366.73 -52.80 54744.85 88888.00 2014-02-28 09:32:50.750 059 12366.77 -52.75 54744.85 88888.00 2014-02-28 09:32:50.875 059 12366.80 -52.73 54744.88 88888.00 2014-02-28 09:32:51.000 059 12366.90 -52.67 54744.90 88888.00 2014-02-28 09:32:51.125 059 12366.98 -52.58 54744.90 88888.00 2014-02-28 09:32:51.250 059 12367.08 -52.55 54744.97 88888.00 2014-02-28 09:32:51.375 059 12367.15 -52.48 54744.93 88888.00 2014-02-28 09:32:51.500 059 12367.20 -52.45 54744.93 88888.00 2014-02-28 09:32:51.625 059 12367.33 -52.40 54744.95 88888.00 2014-02-28 09:32:51.750 059 12367.40 -52.30 54744.97 88888.00 2014-02-28 09:32:51.875 059 12367.45 -52.25 54745.00 88888.00 2014-02-28 09:32:52.000 059 12367.50 -52.23 54745.03 88888.00 2014-02-28 09:32:52.125 059 12367.52 -52.23 54745.05 88888.00 2014-02-28 09:32:52.250 059 12367.48 -52.20 54745.00 88888.00 2014-02-28 09:32:52.375 059 12367.58 -52.15 54745.03 88888.00 2014-02-28 09:32:52.500 059 12367.75 -52.12 54745.05 88888.00 2014-02-28 09:32:52.625 059 12367.75 -52.15 54745.10 88888.00 2014-02-28 09:32:52.750 059 12367.73 -52.15 54745.12 88888.00 2014-02-28 09:32:52.875 059 12367.80 -52.15 54745.18 88888.00 2014-02-28 09:32:53.000 059 12367.83 -52.15 54745.15 88888.00 2014-02-28 09:32:53.125 059 12367.83 -52.20 54745.18 88888.00 2014-02-28 09:32:53.250 059 12367.85 -52.23 54745.20 88888.00 2014-02-28 09:32:53.375 059 12367.95 -52.23 54745.20 88888.00 2014-02-28 09:32:53.500 059 12368.02 -52.25 54745.22 88888.00 2014-02-28 09:32:53.625 059 12368.05 -52.27 54745.25 88888.00 2014-02-28 09:32:53.750 059 12368.02 -52.33 54745.30 88888.00 2014-02-28 09:32:53.875 059 12368.00 -52.40 54745.32 88888.00 2014-02-28 09:32:54.000 059 12367.98 -52.50 54745.35 88888.00 2014-02-28 09:32:54.125 059 12367.95 -52.58 54745.40 88888.00 2014-02-28 09:32:54.250 059 12367.98 -52.65 54745.43 88888.00 2014-02-28 09:32:54.375 059 12367.98 -52.67 54745.47 88888.00 2014-02-28 09:32:54.500 059 12367.95 -52.75 54745.53 88888.00 2014-02-28 09:32:54.625 059 12367.92 -52.77 54745.57 88888.00 2014-02-28 09:32:54.750 059 12367.85 -52.88 54745.60 88888.00 2014-02-28 09:32:54.875 059 12367.80 -52.95 54745.65 88888.00 2014-02-28 09:32:55.000 059 12367.67 -52.98 54745.68 88888.00 2014-02-28 09:32:55.125 059 12367.62 -52.98 54745.70 88888.00 2014-02-28 09:32:55.250 059 12367.52 -53.08 54745.78 88888.00 2014-02-28 09:32:55.375 059 12367.52 -53.05 54745.80 88888.00 2014-02-28 09:32:55.500 059 12367.52 -53.08 54745.82 88888.00 2014-02-28 09:32:55.625 059 12367.48 -53.10 54745.88 88888.00 2014-02-28 09:32:55.750 059 12367.30 -53.10 54745.97 88888.00 2014-02-28 09:32:55.875 059 12367.17 -53.10 54746.03 88888.00 2014-02-28 09:32:56.000 059 12367.10 -53.05 54746.07 88888.00 2014-02-28 09:32:56.125 059 12367.02 -52.98 54746.12 88888.00 2014-02-28 09:32:56.250 059 12366.85 -52.98 54746.20 88888.00 2014-02-28 09:32:56.375 059 12366.73 -52.92 54746.22 88888.00 2014-02-28 09:32:56.500 059 12366.60 -52.85 54746.28 88888.00 2014-02-28 09:32:56.625 059 12366.45 -52.80 54746.32 88888.00 2014-02-28 09:32:56.750 059 12366.35 -52.75 54746.35 88888.00 2014-02-28 09:32:56.875 059 12366.20 -52.70 54746.40 88888.00 2014-02-28 09:32:57.000 059 12366.08 -52.65 54746.43 88888.00 2014-02-28 09:32:57.125 059 12365.92 -52.58 54746.45 88888.00 2014-02-28 09:32:57.250 059 12365.83 -52.52 54746.50 88888.00 2014-02-28 09:32:57.375 059 12365.77 -52.45 54746.50 88888.00 2014-02-28 09:32:57.500 059 12365.75 -52.35 54746.55 88888.00 2014-02-28 09:32:57.625 059 12365.62 -52.30 54746.55 88888.00 2014-02-28 09:32:57.750 059 12365.55 -52.23 54746.60 88888.00 2014-02-28 09:32:57.875 059 12365.45 -52.15 54746.62 88888.00 2014-02-28 09:32:58.000 059 12365.38 -52.10 54746.62 88888.00 2014-02-28 09:32:58.125 059 12365.35 -52.05 54746.68 88888.00 2014-02-28 09:32:58.250 059 12365.35 -52.00 54746.70 88888.00 2014-02-28 09:32:58.375 059 12365.40 -51.98 54746.72 88888.00 2014-02-28 09:32:58.500 059 12365.38 -51.95 54746.78 88888.00 2014-02-28 09:32:58.625 059 12365.42 -51.95 54746.80 88888.00 2014-02-28 09:32:58.750 059 12365.48 -51.95 54746.80 88888.00 2014-02-28 09:32:58.875 059 12365.50 -51.95 54746.82 88888.00 2014-02-28 09:32:59.000 059 12365.55 -51.98 54746.82 88888.00 2014-02-28 09:32:59.125 059 12365.62 -51.98 54746.80 88888.00 2014-02-28 09:32:59.250 059 12365.67 -52.02 54746.85 88888.00 2014-02-28 09:32:59.375 059 12365.80 -52.08 54746.85 88888.00 2014-02-28 09:32:59.500 059 12365.88 -52.10 54746.85 88888.00 2014-02-28 09:32:59.625 059 12365.92 -52.15 54746.82 88888.00 2014-02-28 09:32:59.750 059 12366.05 -52.17 54746.85 88888.00 2014-02-28 09:32:59.875 059 12366.15 -52.23 54746.88 88888.00 2014-02-28 09:33:00.000 059 12366.25 -52.30 54746.85 88888.00 2014-02-28 09:33:00.125 059 12366.40 -52.35 54746.88 88888.00 2014-02-28 09:33:00.250 059 12366.48 -52.42 54746.93 88888.00 2014-02-28 09:33:00.375 059 12366.52 -52.42 54746.93 88888.00 2014-02-28 09:33:00.500 059 12366.60 -52.45 54746.95 88888.00 2014-02-28 09:33:00.625 059 12366.62 -52.50 54746.95 88888.00 2014-02-28 09:33:00.750 059 12366.62 -52.52 54746.95 88888.00 2014-02-28 09:33:00.875 059 12366.67 -52.62 54746.95 88888.00 2014-02-28 09:33:01.000 059 12366.80 -52.67 54746.93 88888.00 2014-02-28 09:33:01.125 059 12366.92 -52.73 54746.93 88888.00 2014-02-28 09:33:01.250 059 12366.98 -52.77 54746.95 88888.00 2014-02-28 09:33:01.375 059 12367.12 -52.80 54746.95 88888.00 2014-02-28 09:33:01.500 059 12367.15 -52.88 54746.97 88888.00 2014-02-28 09:33:01.625 059 12367.20 -52.95 54746.95 88888.00 2014-02-28 09:33:01.750 059 12367.30 -52.98 54746.88 88888.00 2014-02-28 09:33:01.875 059 12367.45 -53.00 54746.93 88888.00 2014-02-28 09:33:02.000 059 12367.55 -53.08 54746.95 88888.00 2014-02-28 09:33:02.125 059 12367.67 -53.12 54746.95 88888.00 2014-02-28 09:33:02.250 059 12367.70 -53.20 54746.93 88888.00 2014-02-28 09:33:02.375 059 12367.75 -53.23 54746.90 88888.00 2014-02-28 09:33:02.500 059 12367.90 -53.20 54746.95 88888.00 2014-02-28 09:33:02.625 059 12368.00 -53.25 54746.93 88888.00 2014-02-28 09:33:02.750 059 12368.00 -53.20 54746.93 88888.00 2014-02-28 09:33:02.875 059 12367.98 -53.17 54746.97 88888.00 2014-02-28 09:33:03.000 059 12367.98 -53.20 54747.00 88888.00 2014-02-28 09:33:03.125 059 12368.00 -53.23 54747.00 88888.00 2014-02-28 09:33:03.250 059 12367.92 -53.20 54747.00 88888.00 2014-02-28 09:33:03.375 059 12367.98 -53.17 54747.03 88888.00 2014-02-28 09:33:03.500 059 12368.05 -53.10 54747.07 88888.00 2014-02-28 09:33:03.625 059 12368.10 -53.12 54747.10 88888.00 2014-02-28 09:33:03.750 059 12368.15 -53.12 54747.12 88888.00 2014-02-28 09:33:03.875 059 12368.12 -53.10 54747.10 88888.00 2014-02-28 09:33:04.000 059 12368.15 -53.08 54747.10 88888.00 2014-02-28 09:33:04.125 059 12368.17 -53.02 54747.12 88888.00 2014-02-28 09:33:04.250 059 12368.20 -52.98 54747.18 88888.00 2014-02-28 09:33:04.375 059 12368.23 -52.90 54747.18 88888.00 2014-02-28 09:33:04.500 059 12368.25 -52.88 54747.18 88888.00 2014-02-28 09:33:04.625 059 12368.25 -52.83 54747.20 88888.00 2014-02-28 09:33:04.750 059 12368.23 -52.77 54747.22 88888.00 2014-02-28 09:33:04.875 059 12368.23 -52.75 54747.22 88888.00 2014-02-28 09:33:05.000 059 12368.27 -52.70 54747.25 88888.00 2014-02-28 09:33:05.125 059 12368.33 -52.60 54747.30 88888.00 2014-02-28 09:33:05.250 059 12368.35 -52.62 54747.30 88888.00 2014-02-28 09:33:05.375 059 12368.42 -52.58 54747.28 88888.00 2014-02-28 09:33:05.500 059 12368.42 -52.55 54747.32 88888.00 2014-02-28 09:33:05.625 059 12368.52 -52.48 54747.38 88888.00 2014-02-28 09:33:05.750 059 12368.65 -52.42 54747.40 88888.00 2014-02-28 09:33:05.875 059 12368.65 -52.40 54747.38 88888.00 2014-02-28 09:33:06.000 059 12368.65 -52.33 54747.38 88888.00 2014-02-28 09:33:06.125 059 12368.77 -52.33 54747.40 88888.00 2014-02-28 09:33:06.250 059 12368.85 -52.35 54747.45 88888.00 2014-02-28 09:33:06.375 059 12369.00 -52.30 54747.45 88888.00 2014-02-28 09:33:06.500 059 12369.17 -52.30 54747.45 88888.00 2014-02-28 09:33:06.625 059 12369.25 -52.27 54747.45 88888.00 2014-02-28 09:33:06.750 059 12369.33 -52.20 54747.47 88888.00 2014-02-28 09:33:06.875 059 12369.50 -52.20 54747.50 88888.00 2014-02-28 09:33:07.000 059 12369.65 -52.20 54747.50 88888.00 2014-02-28 09:33:07.125 059 12369.73 -52.17 54747.50 88888.00 2014-02-28 09:33:07.250 059 12369.88 -52.17 54747.53 88888.00 2014-02-28 09:33:07.375 059 12370.10 -52.12 54747.55 88888.00 2014-02-28 09:33:07.500 059 12370.25 -52.15 54747.53 88888.00 2014-02-28 09:33:07.625 059 12370.40 -52.12 54747.55 88888.00 2014-02-28 09:33:07.750 059 12370.55 -52.12 54747.55 88888.00 2014-02-28 09:33:07.875 059 12370.77 -52.10 54747.53 88888.00 2014-02-28 09:33:08.000 059 12370.95 -52.10 54747.50 88888.00 2014-02-28 09:33:08.125 059 12371.17 -52.10 54747.53 88888.00 2014-02-28 09:33:08.250 059 12371.35 -52.08 54747.53 88888.00 2014-02-28 09:33:08.375 059 12371.58 -52.02 54747.50 88888.00 2014-02-28 09:33:08.500 059 12371.73 -51.95 54747.53 88888.00 2014-02-28 09:33:08.625 059 12371.88 -51.92 54747.50 88888.00 2014-02-28 09:33:08.750 059 12371.92 -51.88 54747.45 88888.00 2014-02-28 09:33:08.875 059 12372.08 -51.75 54747.47 88888.00 2014-02-28 09:33:09.000 059 12372.23 -51.65 54747.45 88888.00 2014-02-28 09:33:09.125 059 12372.33 -51.62 54747.40 88888.00 2014-02-28 09:33:09.250 059 12372.52 -51.58 54747.38 88888.00 2014-02-28 09:33:09.375 059 12372.75 -51.52 54747.38 88888.00 2014-02-28 09:33:09.500 059 12372.88 -51.42 54747.35 88888.00 2014-02-28 09:33:09.625 059 12372.95 -51.40 54747.32 88888.00 2014-02-28 09:33:09.750 059 12373.15 -51.30 54747.32 88888.00 2014-02-28 09:33:09.875 059 12373.33 -51.23 54747.28 88888.00 2014-02-28 09:33:10.000 059 12373.48 -51.20 54747.25 88888.00 2014-02-28 09:33:10.125 059 12373.58 -51.17 54747.22 88888.00 2014-02-28 09:33:10.250 059 12373.60 -51.12 54747.22 88888.00 2014-02-28 09:33:10.375 059 12373.77 -51.08 54747.20 88888.00 2014-02-28 09:33:10.500 059 12373.83 -51.02 54747.18 88888.00 2014-02-28 09:33:10.625 059 12373.88 -50.98 54747.18 88888.00 2014-02-28 09:33:10.750 059 12373.92 -50.90 54747.12 88888.00 2014-02-28 09:33:10.875 059 12374.00 -50.88 54747.07 88888.00 2014-02-28 09:33:11.000 059 12374.08 -50.85 54747.03 88888.00 2014-02-28 09:33:11.125 059 12374.15 -50.80 54747.03 88888.00 2014-02-28 09:33:11.250 059 12374.12 -50.80 54746.97 88888.00 2014-02-28 09:33:11.375 059 12374.17 -50.77 54746.97 88888.00 2014-02-28 09:33:11.500 059 12374.23 -50.75 54746.95 88888.00 2014-02-28 09:33:11.625 059 12374.30 -50.75 54746.93 88888.00 2014-02-28 09:33:11.750 059 12374.38 -50.73 54746.93 88888.00 2014-02-28 09:33:11.875 059 12374.38 -50.73 54746.93 88888.00 2014-02-28 09:33:12.000 059 12374.35 -50.73 54746.88 88888.00 2014-02-28 09:33:12.125 059 12374.38 -50.67 54746.88 88888.00 2014-02-28 09:33:12.250 059 12374.38 -50.65 54746.85 88888.00 2014-02-28 09:33:12.375 059 12374.35 -50.62 54746.82 88888.00 2014-02-28 09:33:12.500 059 12374.23 -50.62 54746.82 88888.00 2014-02-28 09:33:12.625 059 12374.15 -50.65 54746.80 88888.00 2014-02-28 09:33:12.750 059 12374.10 -50.62 54746.80 88888.00 2014-02-28 09:33:12.875 059 12374.00 -50.62 54746.82 88888.00 2014-02-28 09:33:13.000 059 12373.90 -50.62 54746.82 88888.00 2014-02-28 09:33:13.125 059 12373.75 -50.65 54746.82 88888.00 2014-02-28 09:33:13.250 059 12373.55 -50.67 54746.85 88888.00 2014-02-28 09:33:13.375 059 12373.52 -50.65 54746.85 88888.00 2014-02-28 09:33:13.500 059 12373.40 -50.67 54746.82 88888.00 2014-02-28 09:33:13.625 059 12373.23 -50.73 54746.88 88888.00 2014-02-28 09:33:13.750 059 12373.12 -50.75 54746.90 88888.00 2014-02-28 09:33:13.875 059 12373.05 -50.73 54746.93 88888.00 2014-02-28 09:33:14.000 059 12372.92 -50.75 54746.95 88888.00 2014-02-28 09:33:14.125 059 12372.75 -50.75 54747.00 88888.00 2014-02-28 09:33:14.250 059 12372.60 -50.75 54747.00 88888.00 2014-02-28 09:33:14.375 059 12372.52 -50.73 54747.05 88888.00 2014-02-28 09:33:14.500 059 12372.42 -50.67 54747.10 88888.00 2014-02-28 09:33:14.625 059 12372.33 -50.65 54747.12 88888.00 2014-02-28 09:33:14.750 059 12372.23 -50.62 54747.20 88888.00 2014-02-28 09:33:14.875 059 12372.10 -50.62 54747.22 88888.00 2014-02-28 09:33:15.000 059 12372.02 -50.55 54747.25 88888.00 2014-02-28 09:33:15.125 059 12372.05 -50.52 54747.28 88888.00 2014-02-28 09:33:15.250 059 12372.05 -50.52 54747.30 88888.00 2014-02-28 09:33:15.375 059 12371.95 -50.48 54747.30 88888.00 2014-02-28 09:33:15.500 059 12371.88 -50.45 54747.32 88888.00 2014-02-28 09:33:15.625 059 12371.88 -50.42 54747.38 88888.00 2014-02-28 09:33:15.750 059 12371.98 -50.30 54747.43 88888.00 2014-02-28 09:33:15.875 059 12371.95 -50.27 54747.43 88888.00 2014-02-28 09:33:16.000 059 12371.92 -50.23 54747.43 88888.00 2014-02-28 09:33:16.125 059 12371.88 -50.17 54747.45 88888.00 2014-02-28 09:33:16.250 059 12371.80 -50.12 54747.47 88888.00 2014-02-28 09:33:16.375 059 12371.85 -50.02 54747.50 88888.00 2014-02-28 09:33:16.500 059 12371.92 -50.02 54747.53 88888.00 2014-02-28 09:33:16.625 059 12372.00 -49.95 54747.57 88888.00 2014-02-28 09:33:16.750 059 12372.05 -49.90 54747.60 88888.00 2014-02-28 09:33:16.875 059 12372.10 -49.90 54747.60 88888.00 2014-02-28 09:33:17.000 059 12372.17 -49.88 54747.62 88888.00 2014-02-28 09:33:17.125 059 12372.27 -49.88 54747.68 88888.00 2014-02-28 09:33:17.250 059 12372.33 -49.90 54747.70 88888.00 2014-02-28 09:33:17.375 059 12372.48 -49.83 54747.70 88888.00 2014-02-28 09:33:17.500 059 12372.58 -49.83 54747.70 88888.00 2014-02-28 09:33:17.625 059 12372.62 -49.88 54747.72 88888.00 2014-02-28 09:33:17.750 059 12372.73 -49.88 54747.75 88888.00 2014-02-28 09:33:17.875 059 12372.80 -49.88 54747.78 88888.00 2014-02-28 09:33:18.000 059 12372.83 -49.85 54747.80 88888.00 2014-02-28 09:33:18.125 059 12372.88 -49.83 54747.82 88888.00 2014-02-28 09:33:18.250 059 12372.88 -49.83 54747.88 88888.00 2014-02-28 09:33:18.375 059 12372.90 -49.80 54747.90 88888.00 2014-02-28 09:33:18.500 059 12372.98 -49.83 54747.88 88888.00 2014-02-28 09:33:18.625 059 12373.15 -49.83 54747.88 88888.00 2014-02-28 09:33:18.750 059 12373.20 -49.90 54747.93 88888.00 2014-02-28 09:33:18.875 059 12373.25 -49.90 54747.95 88888.00 2014-02-28 09:33:19.000 059 12373.33 -49.92 54747.95 88888.00 2014-02-28 09:33:19.125 059 12373.42 -49.98 54747.97 88888.00 2014-02-28 09:33:19.250 059 12373.52 -50.05 54747.97 88888.00 2014-02-28 09:33:19.375 059 12373.65 -50.08 54747.95 88888.00 2014-02-28 09:33:19.500 059 12373.73 -50.15 54747.97 88888.00 2014-02-28 09:33:19.625 059 12373.80 -50.15 54748.00 88888.00 2014-02-28 09:33:19.750 059 12373.83 -50.23 54748.05 88888.00 2014-02-28 09:33:19.875 059 12373.95 -50.30 54748.07 88888.00 2014-02-28 09:33:20.000 059 12374.08 -50.33 54748.07 88888.00 2014-02-28 09:33:20.125 059 12374.25 -50.38 54748.10 88888.00 2014-02-28 09:33:20.250 059 12374.30 -50.48 54748.12 88888.00 2014-02-28 09:33:20.375 059 12374.27 -50.48 54748.12 88888.00 2014-02-28 09:33:20.500 059 12374.30 -50.50 54748.15 88888.00 2014-02-28 09:33:20.625 059 12374.42 -50.60 54748.15 88888.00 2014-02-28 09:33:20.750 059 12374.48 -50.70 54748.15 88888.00 2014-02-28 09:33:20.875 059 12374.48 -50.80 54748.15 88888.00 2014-02-28 09:33:21.000 059 12374.58 -50.85 54748.18 88888.00 2014-02-28 09:33:21.125 059 12374.70 -50.90 54748.18 88888.00 2014-02-28 09:33:21.250 059 12374.83 -51.02 54748.18 88888.00 2014-02-28 09:33:21.375 059 12374.83 -51.12 54748.18 88888.00 2014-02-28 09:33:21.500 059 12374.85 -51.20 54748.18 88888.00 2014-02-28 09:33:21.625 059 12374.95 -51.30 54748.18 88888.00 2014-02-28 09:33:21.750 059 12374.98 -51.42 54748.20 88888.00 2014-02-28 09:33:21.875 059 12374.90 -51.55 54748.20 88888.00 2014-02-28 09:33:22.000 059 12374.88 -51.62 54748.20 88888.00 2014-02-28 09:33:22.125 059 12374.92 -51.73 54748.18 88888.00 2014-02-28 09:33:22.250 059 12374.95 -51.83 54748.22 88888.00 2014-02-28 09:33:22.375 059 12374.92 -51.90 54748.20 88888.00 2014-02-28 09:33:22.500 059 12374.88 -51.98 54748.22 88888.00 2014-02-28 09:33:22.625 059 12374.88 -52.05 54748.22 88888.00 2014-02-28 09:33:22.750 059 12374.85 -52.15 54748.22 88888.00 2014-02-28 09:33:22.875 059 12374.77 -52.27 54748.25 88888.00 2014-02-28 09:33:23.000 059 12374.80 -52.38 54748.25 88888.00 2014-02-28 09:33:23.125 059 12374.80 -52.48 54748.28 88888.00 2014-02-28 09:33:23.250 059 12374.75 -52.65 54748.28 88888.00 2014-02-28 09:33:23.375 059 12374.80 -52.73 54748.30 88888.00 2014-02-28 09:33:23.500 059 12374.80 -52.80 54748.32 88888.00 2014-02-28 09:33:23.625 059 12374.83 -52.88 54748.38 88888.00 2014-02-28 09:33:23.750 059 12374.80 -53.02 54748.32 88888.00 2014-02-28 09:33:23.875 059 12374.75 -53.12 54748.35 88888.00 2014-02-28 09:33:24.000 059 12374.70 -53.20 54748.40 88888.00 2014-02-28 09:33:24.125 059 12374.65 -53.30 54748.40 88888.00 2014-02-28 09:33:24.250 059 12374.58 -53.38 54748.43 88888.00 2014-02-28 09:33:24.375 059 12374.52 -53.42 54748.45 88888.00 2014-02-28 09:33:24.500 059 12374.50 -53.48 54748.47 88888.00 2014-02-28 09:33:24.625 059 12374.55 -53.48 54748.53 88888.00 2014-02-28 09:33:24.750 059 12374.55 -53.50 54748.53 88888.00 2014-02-28 09:33:24.875 059 12374.48 -53.52 54748.55 88888.00 2014-02-28 09:33:25.000 059 12374.40 -53.52 54748.57 88888.00 2014-02-28 09:33:25.125 059 12374.40 -53.55 54748.60 88888.00 2014-02-28 09:33:25.250 059 12374.33 -53.58 54748.68 88888.00 2014-02-28 09:33:25.375 059 12374.35 -53.55 54748.60 88888.00 2014-02-28 09:33:25.500 059 12374.35 -53.60 54748.65 88888.00 2014-02-28 09:33:25.625 059 12374.40 -53.60 54748.62 88888.00 2014-02-28 09:33:25.750 059 12374.45 -53.62 54748.68 88888.00 2014-02-28 09:33:25.875 059 12374.45 -53.60 54748.68 88888.00 2014-02-28 09:33:26.000 059 12374.42 -53.60 54748.70 88888.00 2014-02-28 09:33:26.125 059 12374.40 -53.58 54748.72 88888.00 2014-02-28 09:33:26.250 059 12374.38 -53.58 54748.75 88888.00 2014-02-28 09:33:26.375 059 12374.42 -53.52 54748.78 88888.00 2014-02-28 09:33:26.500 059 12374.42 -53.50 54748.80 88888.00 2014-02-28 09:33:26.625 059 12374.42 -53.45 54748.80 88888.00 2014-02-28 09:33:26.750 059 12374.45 -53.42 54748.80 88888.00 2014-02-28 09:33:26.875 059 12374.48 -53.40 54748.80 88888.00 2014-02-28 09:33:27.000 059 12374.45 -53.35 54748.80 88888.00 2014-02-28 09:33:27.125 059 12374.40 -53.27 54748.80 88888.00 2014-02-28 09:33:27.250 059 12374.40 -53.17 54748.78 88888.00 2014-02-28 09:33:27.375 059 12374.48 -53.08 54748.82 88888.00 2014-02-28 09:33:27.500 059 12374.55 -53.02 54748.82 88888.00 2014-02-28 09:33:27.625 059 12374.55 -52.98 54748.82 88888.00 2014-02-28 09:33:27.750 059 12374.67 -52.95 54748.80 88888.00 2014-02-28 09:33:27.875 059 12374.73 -52.90 54748.78 88888.00 2014-02-28 09:33:28.000 059 12374.80 -52.88 54748.78 88888.00 2014-02-28 09:33:28.125 059 12374.95 -52.88 54748.78 88888.00 2014-02-28 09:33:28.250 059 12375.00 -52.92 54748.75 88888.00 2014-02-28 09:33:28.375 059 12375.15 -52.90 54748.78 88888.00 2014-02-28 09:33:28.500 059 12375.25 -52.92 54748.75 88888.00 2014-02-28 09:33:28.625 059 12375.30 -52.92 54748.78 88888.00 2014-02-28 09:33:28.750 059 12375.40 -52.92 54748.80 88888.00 2014-02-28 09:33:28.875 059 12375.42 -52.98 54748.78 88888.00 2014-02-28 09:33:29.000 059 12375.45 -53.00 54748.75 88888.00 2014-02-28 09:33:29.125 059 12375.52 -53.05 54748.75 88888.00 2014-02-28 09:33:29.250 059 12375.55 -53.12 54748.75 88888.00 2014-02-28 09:33:29.375 059 12375.67 -53.12 54748.78 88888.00 2014-02-28 09:33:29.500 059 12375.75 -53.20 54748.75 88888.00 2014-02-28 09:33:29.625 059 12375.80 -53.23 54748.75 88888.00 2014-02-28 09:33:29.750 059 12375.98 -53.30 54748.78 88888.00 2014-02-28 09:33:29.875 059 12376.10 -53.35 54748.80 88888.00 2014-02-28 09:33:30.000 059 12376.20 -53.30 54748.80 88888.00 2014-02-28 09:33:30.125 059 12376.30 -53.35 54748.85 88888.00 2014-02-28 09:33:30.250 059 12376.35 -53.45 54748.85 88888.00 2014-02-28 09:33:30.375 059 12376.45 -53.50 54748.85 88888.00 2014-02-28 09:33:30.500 059 12376.55 -53.50 54748.88 88888.00 2014-02-28 09:33:30.625 059 12376.65 -53.50 54748.93 88888.00 2014-02-28 09:33:30.750 059 12376.75 -53.52 54748.93 88888.00 2014-02-28 09:33:30.875 059 12376.88 -53.60 54748.93 88888.00 2014-02-28 09:33:31.000 059 12376.95 -53.62 54748.88 88888.00 2014-02-28 09:33:31.125 059 12377.00 -53.65 54748.93 88888.00 2014-02-28 09:33:31.250 059 12377.05 -53.70 54748.97 88888.00 2014-02-28 09:33:31.375 059 12377.15 -53.70 54748.95 88888.00 2014-02-28 09:33:31.500 059 12377.25 -53.67 54748.97 88888.00 2014-02-28 09:33:31.625 059 12377.40 -53.67 54749.03 88888.00 2014-02-28 09:33:31.750 059 12377.52 -53.67 54749.05 88888.00 2014-02-28 09:33:31.875 059 12377.55 -53.67 54749.07 88888.00 2014-02-28 09:33:32.000 059 12377.67 -53.67 54749.05 88888.00 2014-02-28 09:33:32.125 059 12377.70 -53.67 54749.07 88888.00 2014-02-28 09:33:32.250 059 12377.77 -53.67 54749.15 88888.00 2014-02-28 09:33:32.375 059 12377.88 -53.60 54749.18 88888.00 2014-02-28 09:33:32.500 059 12378.00 -53.60 54749.15 88888.00 2014-02-28 09:33:32.625 059 12378.08 -53.60 54749.18 88888.00 2014-02-28 09:33:32.750 059 12378.17 -53.55 54749.20 88888.00 2014-02-28 09:33:32.875 059 12378.23 -53.52 54749.28 88888.00 2014-02-28 09:33:33.000 059 12378.25 -53.52 54749.25 88888.00 2014-02-28 09:33:33.125 059 12378.33 -53.48 54749.30 88888.00 2014-02-28 09:33:33.250 059 12378.42 -53.45 54749.35 88888.00 2014-02-28 09:33:33.375 059 12378.58 -53.42 54749.38 88888.00 2014-02-28 09:33:33.500 059 12378.62 -53.35 54749.40 88888.00 2014-02-28 09:33:33.625 059 12378.67 -53.30 54749.45 88888.00 2014-02-28 09:33:33.750 059 12378.75 -53.33 54749.45 88888.00 2014-02-28 09:33:33.875 059 12378.77 -53.30 54749.45 88888.00 2014-02-28 09:33:34.000 059 12378.77 -53.27 54749.45 88888.00 2014-02-28 09:33:34.125 059 12378.83 -53.25 54749.47 88888.00 2014-02-28 09:33:34.250 059 12378.92 -53.25 54749.55 88888.00 2014-02-28 09:33:34.375 059 12379.08 -53.23 54749.55 88888.00 2014-02-28 09:33:34.500 059 12379.15 -53.17 54749.55 88888.00 2014-02-28 09:33:34.625 059 12379.23 -53.20 54749.57 88888.00 2014-02-28 09:33:34.750 059 12379.25 -53.20 54749.60 88888.00 2014-02-28 09:33:34.875 059 12379.35 -53.15 54749.60 88888.00 2014-02-28 09:33:35.000 059 12379.45 -53.08 54749.62 88888.00 2014-02-28 09:33:35.125 059 12379.55 -53.10 54749.65 88888.00 2014-02-28 09:33:35.250 059 12379.70 -53.10 54749.72 88888.00 2014-02-28 09:33:35.375 059 12379.77 -53.12 54749.70 88888.00 2014-02-28 09:33:35.500 059 12379.77 -53.17 54749.72 88888.00 2014-02-28 09:33:35.625 059 12379.83 -53.15 54749.70 88888.00 2014-02-28 09:33:35.750 059 12379.92 -53.17 54749.75 88888.00 2014-02-28 09:33:35.875 059 12379.92 -53.20 54749.78 88888.00 2014-02-28 09:33:36.000 059 12379.95 -53.20 54749.80 88888.00 2014-02-28 09:33:36.125 059 12379.95 -53.25 54749.85 88888.00 2014-02-28 09:33:36.250 059 12379.98 -53.27 54749.88 88888.00 2014-02-28 09:33:36.375 059 12380.02 -53.27 54749.90 88888.00 2014-02-28 09:33:36.500 059 12380.00 -53.35 54749.90 88888.00 2014-02-28 09:33:36.625 059 12379.92 -53.45 54749.95 88888.00 2014-02-28 09:33:36.750 059 12379.90 -53.48 54749.95 88888.00 2014-02-28 09:33:36.875 059 12379.92 -53.48 54750.00 88888.00 2014-02-28 09:33:37.000 059 12379.92 -53.50 54750.03 88888.00 2014-02-28 09:33:37.125 059 12379.85 -53.52 54750.07 88888.00 2014-02-28 09:33:37.250 059 12379.80 -53.55 54750.12 88888.00 2014-02-28 09:33:37.375 059 12379.77 -53.60 54750.12 88888.00 2014-02-28 09:33:37.500 059 12379.70 -53.65 54750.18 88888.00 2014-02-28 09:33:37.625 059 12379.70 -53.65 54750.25 88888.00 2014-02-28 09:33:37.750 059 12379.70 -53.70 54750.25 88888.00 2014-02-28 09:33:37.875 059 12379.60 -53.73 54750.30 88888.00 2014-02-28 09:33:38.000 059 12379.50 -53.80 54750.32 88888.00 2014-02-28 09:33:38.125 059 12379.48 -53.85 54750.38 88888.00 2014-02-28 09:33:38.250 059 12379.45 -53.90 54750.43 88888.00 2014-02-28 09:33:38.375 059 12379.48 -53.92 54750.45 88888.00 2014-02-28 09:33:38.500 059 12379.50 -53.95 54750.45 88888.00 2014-02-28 09:33:38.625 059 12379.45 -54.02 54750.47 88888.00 2014-02-28 09:33:38.750 059 12379.35 -54.10 54750.47 88888.00 2014-02-28 09:33:38.875 059 12379.35 -54.15 54750.55 88888.00 2014-02-28 09:33:39.000 059 12379.38 -54.20 54750.60 88888.00 2014-02-28 09:33:39.125 059 12379.40 -54.30 54750.62 88888.00 2014-02-28 09:33:39.250 059 12379.35 -54.35 54750.65 88888.00 2014-02-28 09:33:39.375 059 12379.35 -54.38 54750.65 88888.00 2014-02-28 09:33:39.500 059 12379.40 -54.42 54750.68 88888.00 2014-02-28 09:33:39.625 059 12379.45 -54.45 54750.75 88888.00 2014-02-28 09:33:39.750 059 12379.55 -54.52 54750.78 88888.00 2014-02-28 09:33:39.875 059 12379.55 -54.58 54750.78 88888.00 2014-02-28 09:33:40.000 059 12379.62 -54.60 54750.82 88888.00 2014-02-28 09:33:40.125 059 12379.67 -54.67 54750.85 88888.00 2014-02-28 09:33:40.250 059 12379.73 -54.73 54750.88 88888.00 2014-02-28 09:33:40.375 059 12379.80 -54.70 54750.90 88888.00 2014-02-28 09:33:40.500 059 12379.92 -54.70 54750.93 88888.00 2014-02-28 09:33:40.625 059 12379.92 -54.73 54750.95 88888.00 2014-02-28 09:33:40.750 059 12379.90 -54.67 54751.00 88888.00 2014-02-28 09:33:40.875 059 12379.88 -54.70 54751.00 88888.00 2014-02-28 09:33:41.000 059 12379.88 -54.73 54751.00 88888.00 2014-02-28 09:33:41.125 059 12379.95 -54.65 54751.07 88888.00 2014-02-28 09:33:41.250 059 12379.92 -54.65 54751.12 88888.00 2014-02-28 09:33:41.375 059 12379.95 -54.62 54751.15 88888.00 2014-02-28 09:33:41.500 059 12379.98 -54.62 54751.20 88888.00 2014-02-28 09:33:41.625 059 12380.00 -54.62 54751.20 88888.00 2014-02-28 09:33:41.750 059 12380.00 -54.62 54751.22 88888.00 2014-02-28 09:33:41.875 059 12380.00 -54.58 54751.28 88888.00 2014-02-28 09:33:42.000 059 12380.08 -54.55 54751.30 88888.00 2014-02-28 09:33:42.125 059 12380.10 -54.52 54751.35 88888.00 2014-02-28 09:33:42.250 059 12380.08 -54.58 54751.35 88888.00 2014-02-28 09:33:42.375 059 12380.05 -54.55 54751.35 88888.00 2014-02-28 09:33:42.500 059 12379.98 -54.55 54751.38 88888.00 2014-02-28 09:33:42.625 059 12380.00 -54.58 54751.38 88888.00 2014-02-28 09:33:42.750 059 12380.08 -54.60 54751.40 88888.00 2014-02-28 09:33:42.875 059 12380.17 -54.60 54751.40 88888.00 2014-02-28 09:33:43.000 059 12380.27 -54.62 54751.45 88888.00 2014-02-28 09:33:43.125 059 12380.27 -54.60 54751.45 88888.00 2014-02-28 09:33:43.250 059 12380.23 -54.62 54751.50 88888.00 2014-02-28 09:33:43.375 059 12380.25 -54.60 54751.50 88888.00 2014-02-28 09:33:43.500 059 12380.27 -54.58 54751.55 88888.00 2014-02-28 09:33:43.625 059 12380.33 -54.60 54751.57 88888.00 2014-02-28 09:33:43.750 059 12380.27 -54.58 54751.62 88888.00 2014-02-28 09:33:43.875 059 12380.27 -54.55 54751.60 88888.00 2014-02-28 09:33:44.000 059 12380.27 -54.55 54751.62 88888.00 2014-02-28 09:33:44.125 059 12380.23 -54.52 54751.65 88888.00 2014-02-28 09:33:44.250 059 12380.12 -54.52 54751.72 88888.00 2014-02-28 09:33:44.375 059 12380.08 -54.50 54751.75 88888.00 2014-02-28 09:33:44.500 059 12380.02 -54.45 54751.78 88888.00 2014-02-28 09:33:44.625 059 12380.02 -54.45 54751.80 88888.00 2014-02-28 09:33:44.750 059 12379.92 -54.45 54751.82 88888.00 2014-02-28 09:33:44.875 059 12379.77 -54.48 54751.85 88888.00 2014-02-28 09:33:45.000 059 12379.67 -54.50 54751.88 88888.00 2014-02-28 09:33:45.125 059 12379.67 -54.55 54751.93 88888.00 2014-02-28 09:33:45.250 059 12379.62 -54.62 54751.95 88888.00 2014-02-28 09:33:45.375 059 12379.58 -54.65 54751.95 88888.00 2014-02-28 09:33:45.500 059 12379.50 -54.67 54752.00 88888.00 2014-02-28 09:33:45.625 059 12379.40 -54.75 54752.03 88888.00 2014-02-28 09:33:45.750 059 12379.33 -54.83 54752.05 88888.00 2014-02-28 09:33:45.875 059 12379.27 -54.90 54752.07 88888.00 2014-02-28 09:33:46.000 059 12379.17 -54.95 54752.10 88888.00 2014-02-28 09:33:46.125 059 12379.00 -55.05 54752.15 88888.00 2014-02-28 09:33:46.250 059 12378.80 -55.17 54752.22 88888.00 2014-02-28 09:33:46.375 059 12378.73 -55.23 54752.28 88888.00 2014-02-28 09:33:46.500 059 12378.58 -55.33 54752.30 88888.00 2014-02-28 09:33:46.625 059 12378.50 -55.42 54752.32 88888.00 2014-02-28 09:33:46.750 059 12378.42 -55.55 54752.35 88888.00 2014-02-28 09:33:46.875 059 12378.38 -55.67 54752.40 88888.00 2014-02-28 09:33:47.000 059 12378.25 -55.77 54752.47 88888.00 2014-02-28 09:33:47.125 059 12378.12 -55.85 54752.55 88888.00 2014-02-28 09:33:47.250 059 12378.02 -55.95 54752.60 88888.00 2014-02-28 09:33:47.375 059 12378.00 -56.02 54752.65 88888.00 2014-02-28 09:33:47.500 059 12377.90 -56.12 54752.68 88888.00 2014-02-28 09:33:47.625 059 12377.75 -56.20 54752.75 88888.00 2014-02-28 09:33:47.750 059 12377.62 -56.23 54752.82 88888.00 2014-02-28 09:33:47.875 059 12377.45 -56.30 54752.85 88888.00 2014-02-28 09:33:48.000 059 12377.33 -56.38 54752.88 88888.00 2014-02-28 09:33:48.125 059 12377.20 -56.42 54752.97 88888.00 2014-02-28 09:33:48.250 059 12377.15 -56.50 54753.05 88888.00 2014-02-28 09:33:48.375 059 12377.12 -56.50 54753.07 88888.00 2014-02-28 09:33:48.500 059 12377.08 -56.58 54753.15 88888.00 2014-02-28 09:33:48.625 059 12376.95 -56.60 54753.22 88888.00 2014-02-28 09:33:48.750 059 12376.95 -56.62 54753.28 88888.00 2014-02-28 09:33:48.875 059 12376.85 -56.60 54753.32 88888.00 2014-02-28 09:33:49.000 059 12376.83 -56.62 54753.40 88888.00 2014-02-28 09:33:49.125 059 12376.83 -56.67 54753.47 88888.00 2014-02-28 09:33:49.250 059 12376.75 -56.67 54753.47 88888.00 2014-02-28 09:33:49.375 059 12376.77 -56.70 54753.53 88888.00 2014-02-28 09:33:49.500 059 12376.77 -56.65 54753.57 88888.00 2014-02-28 09:33:49.625 059 12376.77 -56.62 54753.62 88888.00 2014-02-28 09:33:49.750 059 12376.80 -56.62 54753.68 88888.00 2014-02-28 09:33:49.875 059 12376.75 -56.60 54753.72 88888.00 2014-02-28 09:33:50.000 059 12376.67 -56.62 54753.78 88888.00 2014-02-28 09:33:50.125 059 12376.65 -56.60 54753.85 88888.00 2014-02-28 09:33:50.250 059 12376.60 -56.60 54753.93 88888.00 2014-02-28 09:33:50.375 059 12376.62 -56.55 54753.95 88888.00 2014-02-28 09:33:50.500 059 12376.65 -56.48 54754.03 88888.00 2014-02-28 09:33:50.625 059 12376.67 -56.40 54754.07 88888.00 2014-02-28 09:33:50.750 059 12376.70 -56.38 54754.10 88888.00 2014-02-28 09:33:50.875 059 12376.73 -56.35 54754.15 88888.00 2014-02-28 09:33:51.000 059 12376.75 -56.35 54754.18 88888.00 2014-02-28 09:33:51.125 059 12376.80 -56.33 54754.20 88888.00 2014-02-28 09:33:51.250 059 12376.80 -56.35 54754.25 88888.00 2014-02-28 09:33:51.375 059 12376.83 -56.33 54754.28 88888.00 2014-02-28 09:33:51.500 059 12376.88 -56.30 54754.30 88888.00 2014-02-28 09:33:51.625 059 12376.90 -56.33 54754.32 88888.00 2014-02-28 09:33:51.750 059 12376.90 -56.33 54754.38 88888.00 2014-02-28 09:33:51.875 059 12376.95 -56.35 54754.40 88888.00 2014-02-28 09:33:52.000 059 12376.88 -56.35 54754.38 88888.00 2014-02-28 09:33:52.125 059 12376.85 -56.35 54754.43 88888.00 2014-02-28 09:33:52.250 059 12376.88 -56.33 54754.45 88888.00 2014-02-28 09:33:52.375 059 12376.95 -56.35 54754.45 88888.00 2014-02-28 09:33:52.500 059 12377.02 -56.35 54754.47 88888.00 2014-02-28 09:33:52.625 059 12377.05 -56.33 54754.47 88888.00 2014-02-28 09:33:52.750 059 12377.17 -56.33 54754.47 88888.00 2014-02-28 09:33:52.875 059 12377.27 -56.33 54754.47 88888.00 2014-02-28 09:33:53.000 059 12377.33 -56.33 54754.45 88888.00 2014-02-28 09:33:53.125 059 12377.35 -56.35 54754.47 88888.00 2014-02-28 09:33:53.250 059 12377.38 -56.35 54754.50 88888.00 2014-02-28 09:33:53.375 059 12377.40 -56.35 54754.45 88888.00 2014-02-28 09:33:53.500 059 12377.48 -56.35 54754.47 88888.00 2014-02-28 09:33:53.625 059 12377.50 -56.35 54754.50 88888.00 2014-02-28 09:33:53.750 059 12377.48 -56.35 54754.50 88888.00 2014-02-28 09:33:53.875 059 12377.45 -56.30 54754.53 88888.00 2014-02-28 09:33:54.000 059 12377.33 -56.25 54754.55 88888.00 2014-02-28 09:33:54.125 059 12377.17 -56.20 54754.55 88888.00 2014-02-28 09:33:54.250 059 12377.05 -56.17 54754.57 88888.00 2014-02-28 09:33:54.375 059 12376.92 -56.12 54754.57 88888.00 2014-02-28 09:33:54.500 059 12376.80 -56.08 54754.57 88888.00 2014-02-28 09:33:54.625 059 12376.70 -56.00 54754.62 88888.00 2014-02-28 09:33:54.750 059 12376.52 -55.92 54754.65 88888.00 2014-02-28 09:33:54.875 059 12376.40 -55.90 54754.65 88888.00 2014-02-28 09:33:55.000 059 12376.27 -55.83 54754.70 88888.00 2014-02-28 09:33:55.125 059 12376.08 -55.77 54754.72 88888.00 2014-02-28 09:33:55.250 059 12375.90 -55.77 54754.78 88888.00 2014-02-28 09:33:55.375 059 12375.75 -55.73 54754.80 88888.00 2014-02-28 09:33:55.500 059 12375.65 -55.65 54754.85 88888.00 2014-02-28 09:33:55.625 059 12375.55 -55.58 54754.93 88888.00 2014-02-28 09:33:55.750 059 12375.35 -55.55 54754.95 88888.00 2014-02-28 09:33:55.875 059 12375.25 -55.52 54754.95 88888.00 2014-02-28 09:33:56.000 059 12375.15 -55.48 54754.97 88888.00 2014-02-28 09:33:56.125 059 12375.10 -55.48 54755.03 88888.00 2014-02-28 09:33:56.250 059 12375.02 -55.45 54755.05 88888.00 2014-02-28 09:33:56.375 059 12374.95 -55.42 54755.07 88888.00 2014-02-28 09:33:56.500 059 12374.80 -55.40 54755.10 88888.00 2014-02-28 09:33:56.625 059 12374.80 -55.38 54755.12 88888.00 2014-02-28 09:33:56.750 059 12374.80 -55.33 54755.20 88888.00 2014-02-28 09:33:56.875 059 12374.77 -55.25 54755.22 88888.00 2014-02-28 09:33:57.000 059 12374.77 -55.23 54755.25 88888.00 2014-02-28 09:33:57.125 059 12374.73 -55.17 54755.30 88888.00 2014-02-28 09:33:57.250 059 12374.67 -55.08 54755.38 88888.00 2014-02-28 09:33:57.375 059 12374.75 -55.00 54755.38 88888.00 2014-02-28 09:33:57.500 059 12374.73 -54.92 54755.40 88888.00 2014-02-28 09:33:57.625 059 12374.73 -54.85 54755.43 88888.00 2014-02-28 09:33:57.750 059 12374.70 -54.73 54755.47 88888.00 2014-02-28 09:33:57.875 059 12374.67 -54.60 54755.53 88888.00 2014-02-28 09:33:58.000 059 12374.65 -54.48 54755.55 88888.00 2014-02-28 09:33:58.125 059 12374.67 -54.40 54755.57 88888.00 2014-02-28 09:33:58.250 059 12374.67 -54.30 54755.62 88888.00 2014-02-28 09:33:58.375 059 12374.77 -54.23 54755.65 88888.00 2014-02-28 09:33:58.500 059 12374.83 -54.12 54755.68 88888.00 2014-02-28 09:33:58.625 059 12374.88 -54.08 54755.72 88888.00 2014-02-28 09:33:58.750 059 12374.88 -54.00 54755.75 88888.00 2014-02-28 09:33:58.875 059 12374.95 -53.95 54755.80 88888.00 2014-02-28 09:33:59.000 059 12375.02 -53.85 54755.85 88888.00 2014-02-28 09:33:59.125 059 12375.08 -53.83 54755.88 88888.00 2014-02-28 09:33:59.250 059 12375.17 -53.77 54755.90 88888.00 2014-02-28 09:33:59.375 059 12375.27 -53.73 54755.93 88888.00 2014-02-28 09:33:59.500 059 12375.35 -53.67 54755.97 88888.00 2014-02-28 09:33:59.625 059 12375.42 -53.65 54756.00 88888.00 2014-02-28 09:33:59.750 059 12375.52 -53.60 54756.05 88888.00 2014-02-28 09:33:59.875 059 12375.52 -53.52 54756.07 88888.00 2014-02-28 09:34:00.000 059 12375.55 -53.50 54756.10 88888.00 2014-02-28 09:34:00.125 059 12375.58 -53.45 54756.15 88888.00 2014-02-28 09:34:00.250 059 12375.55 -53.40 54756.20 88888.00 2014-02-28 09:34:00.375 059 12375.60 -53.33 54756.22 88888.00 2014-02-28 09:34:00.500 059 12375.55 -53.27 54756.28 88888.00 2014-02-28 09:34:00.625 059 12375.50 -53.20 54756.32 88888.00 2014-02-28 09:34:00.750 059 12375.52 -53.12 54756.38 88888.00 2014-02-28 09:34:00.875 059 12375.55 -53.08 54756.43 88888.00 2014-02-28 09:34:01.000 059 12375.52 -53.02 54756.43 88888.00 2014-02-28 09:34:01.125 059 12375.52 -52.95 54756.53 88888.00 2014-02-28 09:34:01.250 059 12375.55 -52.90 54756.57 88888.00 2014-02-28 09:34:01.375 059 12375.55 -52.85 54756.60 88888.00 2014-02-28 09:34:01.500 059 12375.52 -52.83 54756.68 88888.00 2014-02-28 09:34:01.625 059 12375.58 -52.77 54756.72 88888.00 2014-02-28 09:34:01.750 059 12375.62 -52.77 54756.72 88888.00 2014-02-28 09:34:01.875 059 12375.58 -52.75 54756.78 88888.00 2014-02-28 09:34:02.000 059 12375.60 -52.73 54756.82 88888.00 2014-02-28 09:34:02.125 059 12375.58 -52.70 54756.88 88888.00 2014-02-28 09:34:02.250 059 12375.55 -52.73 54756.95 88888.00 2014-02-28 09:34:02.375 059 12375.60 -52.73 54757.00 88888.00 2014-02-28 09:34:02.500 059 12375.62 -52.75 54757.03 88888.00 2014-02-28 09:34:02.625 059 12375.58 -52.80 54757.07 88888.00 2014-02-28 09:34:02.750 059 12375.45 -52.80 54757.10 88888.00 2014-02-28 09:34:02.875 059 12375.38 -52.85 54757.12 88888.00 2014-02-28 09:34:03.000 059 12375.33 -52.88 54757.15 88888.00 2014-02-28 09:34:03.125 059 12375.30 -52.90 54757.22 88888.00 2014-02-28 09:34:03.250 059 12375.27 -52.92 54757.28 88888.00 2014-02-28 09:34:03.375 059 12375.20 -52.90 54757.30 88888.00 2014-02-28 09:34:03.500 059 12375.15 -52.95 54757.32 88888.00 2014-02-28 09:34:03.625 059 12375.05 -53.00 54757.38 88888.00 2014-02-28 09:34:03.750 059 12374.90 -53.05 54757.43 88888.00 2014-02-28 09:34:03.875 059 12374.88 -53.05 54757.45 88888.00 2014-02-28 09:34:04.000 059 12374.92 -53.10 54757.50 88888.00 2014-02-28 09:34:04.125 059 12374.88 -53.17 54757.55 88888.00 2014-02-28 09:34:04.250 059 12374.85 -53.20 54757.60 88888.00 2014-02-28 09:34:04.375 059 12374.88 -53.23 54757.62 88888.00 2014-02-28 09:34:04.500 059 12374.83 -53.25 54757.65 88888.00 2014-02-28 09:34:04.625 059 12374.77 -53.27 54757.68 88888.00 2014-02-28 09:34:04.750 059 12374.73 -53.33 54757.70 88888.00 2014-02-28 09:34:04.875 059 12374.70 -53.35 54757.80 88888.00 2014-02-28 09:34:05.000 059 12374.67 -53.38 54757.82 88888.00 2014-02-28 09:34:05.125 059 12374.62 -53.48 54757.90 88888.00 2014-02-28 09:34:05.250 059 12374.58 -53.50 54757.95 88888.00 2014-02-28 09:34:05.375 059 12374.52 -53.55 54757.97 88888.00 2014-02-28 09:34:05.500 059 12374.42 -53.58 54758.00 88888.00 2014-02-28 09:34:05.625 059 12374.42 -53.62 54758.05 88888.00 2014-02-28 09:34:05.750 059 12374.48 -53.62 54758.12 88888.00 2014-02-28 09:34:05.875 059 12374.52 -53.67 54758.15 88888.00 2014-02-28 09:34:06.000 059 12374.58 -53.75 54758.20 88888.00 2014-02-28 09:34:06.125 059 12374.58 -53.80 54758.22 88888.00 2014-02-28 09:34:06.250 059 12374.48 -53.85 54758.28 88888.00 2014-02-28 09:34:06.375 059 12374.50 -53.85 54758.32 88888.00 2014-02-28 09:34:06.500 059 12374.48 -53.92 54758.35 88888.00 2014-02-28 09:34:06.625 059 12374.50 -54.00 54758.35 88888.00 2014-02-28 09:34:06.750 059 12374.50 -54.02 54758.43 88888.00 2014-02-28 09:34:06.875 059 12374.58 -54.08 54758.47 88888.00 2014-02-28 09:34:07.000 059 12374.55 -54.12 54758.50 88888.00 2014-02-28 09:34:07.125 059 12374.58 -54.15 54758.53 88888.00 2014-02-28 09:34:07.250 059 12374.60 -54.20 54758.55 88888.00 2014-02-28 09:34:07.375 059 12374.62 -54.17 54758.57 88888.00 2014-02-28 09:34:07.500 059 12374.55 -54.17 54758.60 88888.00 2014-02-28 09:34:07.625 059 12374.52 -54.12 54758.62 88888.00 2014-02-28 09:34:07.750 059 12374.52 -54.08 54758.65 88888.00 2014-02-28 09:34:07.875 059 12374.52 -54.02 54758.70 88888.00 2014-02-28 09:34:08.000 059 12374.52 -53.98 54758.72 88888.00 2014-02-28 09:34:08.125 059 12374.60 -53.92 54758.75 88888.00 2014-02-28 09:34:08.250 059 12374.58 -53.90 54758.72 88888.00 2014-02-28 09:34:08.375 059 12374.62 -53.83 54758.72 88888.00 2014-02-28 09:34:08.500 059 12374.65 -53.75 54758.75 88888.00 2014-02-28 09:34:08.625 059 12374.65 -53.73 54758.80 88888.00 2014-02-28 09:34:08.750 059 12374.65 -53.67 54758.80 88888.00 2014-02-28 09:34:08.875 059 12374.67 -53.62 54758.78 88888.00 2014-02-28 09:34:09.000 059 12374.80 -53.58 54758.75 88888.00 2014-02-28 09:34:09.125 059 12374.92 -53.52 54758.78 88888.00 2014-02-28 09:34:09.250 059 12374.98 -53.48 54758.80 88888.00 2014-02-28 09:34:09.375 059 12375.10 -53.40 54758.82 88888.00 2014-02-28 09:34:09.500 059 12375.20 -53.38 54758.80 88888.00 2014-02-28 09:34:09.625 059 12375.35 -53.33 54758.82 88888.00 2014-02-28 09:34:09.750 059 12375.55 -53.30 54758.82 88888.00 2014-02-28 09:34:09.875 059 12375.70 -53.23 54758.82 88888.00 2014-02-28 09:34:10.000 059 12375.77 -53.23 54758.82 88888.00 2014-02-28 09:34:10.125 059 12375.80 -53.25 54758.85 88888.00 2014-02-28 09:34:10.250 059 12375.83 -53.25 54758.85 88888.00 2014-02-28 09:34:10.375 059 12375.90 -53.17 54758.85 88888.00 2014-02-28 09:34:10.500 059 12375.98 -53.12 54758.88 88888.00 2014-02-28 09:34:10.625 059 12376.10 -53.12 54758.90 88888.00 2014-02-28 09:34:10.750 059 12376.12 -53.08 54758.95 88888.00 2014-02-28 09:34:10.875 059 12376.12 -53.05 54758.95 88888.00 2014-02-28 09:34:11.000 059 12376.08 -53.05 54758.95 88888.00 2014-02-28 09:34:11.125 059 12376.02 -53.00 54758.97 88888.00 2014-02-28 09:34:11.250 059 12376.08 -53.05 54759.05 88888.00 2014-02-28 09:34:11.375 059 12376.12 -53.05 54759.03 88888.00 2014-02-28 09:34:11.500 059 12376.12 -53.10 54759.07 88888.00 2014-02-28 09:34:11.625 059 12376.08 -53.08 54759.12 88888.00 2014-02-28 09:34:11.750 059 12375.98 -53.10 54759.18 88888.00 2014-02-28 09:34:11.875 059 12375.88 -53.20 54759.20 88888.00 2014-02-28 09:34:12.000 059 12375.90 -53.20 54759.22 88888.00 2014-02-28 09:34:12.125 059 12375.98 -53.25 54759.28 88888.00 2014-02-28 09:34:12.250 059 12375.90 -53.35 54759.32 88888.00 2014-02-28 09:34:12.375 059 12375.85 -53.38 54759.35 88888.00 2014-02-28 09:34:12.500 059 12375.75 -53.48 54759.38 88888.00 2014-02-28 09:34:12.625 059 12375.67 -53.52 54759.45 88888.00 2014-02-28 09:34:12.750 059 12375.65 -53.55 54759.47 88888.00 2014-02-28 09:34:12.875 059 12375.58 -53.60 54759.50 88888.00 2014-02-28 09:34:13.000 059 12375.50 -53.65 54759.50 88888.00 2014-02-28 09:34:13.125 059 12375.40 -53.67 54759.60 88888.00 2014-02-28 09:34:13.250 059 12375.30 -53.70 54759.70 88888.00 2014-02-28 09:34:13.375 059 12375.25 -53.73 54759.70 88888.00 2014-02-28 09:34:13.500 059 12375.20 -53.70 54759.72 88888.00 2014-02-28 09:34:13.625 059 12375.12 -53.67 54759.78 88888.00 2014-02-28 09:34:13.750 059 12375.08 -53.65 54759.85 88888.00 2014-02-28 09:34:13.875 059 12375.02 -53.62 54759.90 88888.00 2014-02-28 09:34:14.000 059 12375.02 -53.58 54759.95 88888.00 2014-02-28 09:34:14.125 059 12374.85 -53.55 54760.03 88888.00 2014-02-28 09:34:14.250 059 12374.67 -53.48 54760.03 88888.00 2014-02-28 09:34:14.375 059 12374.62 -53.40 54760.07 88888.00 2014-02-28 09:34:14.500 059 12374.55 -53.33 54760.10 88888.00 2014-02-28 09:34:14.625 059 12374.45 -53.30 54760.10 88888.00 2014-02-28 09:34:14.750 059 12374.38 -53.23 54760.15 88888.00 2014-02-28 09:34:14.875 059 12374.30 -53.12 54760.22 88888.00 2014-02-28 09:34:15.000 059 12374.33 -53.00 54760.28 88888.00 2014-02-28 09:34:15.125 059 12374.30 -52.88 54760.38 88888.00 2014-02-28 09:34:15.250 059 12374.23 -52.80 54760.40 88888.00 2014-02-28 09:34:15.375 059 12374.27 -52.73 54760.43 88888.00 2014-02-28 09:34:15.500 059 12374.30 -52.60 54760.45 88888.00 2014-02-28 09:34:15.625 059 12374.30 -52.50 54760.47 88888.00 2014-02-28 09:34:15.750 059 12374.25 -52.38 54760.53 88888.00 2014-02-28 09:34:15.875 059 12374.20 -52.30 54760.53 88888.00 2014-02-28 09:34:16.000 059 12374.23 -52.20 54760.55 88888.00 2014-02-28 09:34:16.125 059 12374.27 -52.08 54760.57 88888.00 2014-02-28 09:34:16.250 059 12374.30 -51.95 54760.65 88888.00 2014-02-28 09:34:16.375 059 12374.30 -51.85 54760.65 88888.00 2014-02-28 09:34:16.500 059 12374.30 -51.75 54760.70 88888.00 2014-02-28 09:34:16.625 059 12374.35 -51.60 54760.75 88888.00 2014-02-28 09:34:16.750 059 12374.38 -51.48 54760.75 88888.00 2014-02-28 09:34:16.875 059 12374.38 -51.38 54760.80 88888.00 2014-02-28 09:34:17.000 059 12374.42 -51.25 54760.80 88888.00 2014-02-28 09:34:17.125 059 12374.48 -51.15 54760.82 88888.00 2014-02-28 09:34:17.250 059 12374.45 -51.05 54760.85 88888.00 2014-02-28 09:34:17.375 059 12374.45 -50.92 54760.90 88888.00 2014-02-28 09:34:17.500 059 12374.40 -50.75 54760.95 88888.00 2014-02-28 09:34:17.625 059 12374.35 -50.62 54760.97 88888.00 2014-02-28 09:34:17.750 059 12374.38 -50.48 54761.00 88888.00 2014-02-28 09:34:17.875 059 12374.35 -50.35 54761.03 88888.00 2014-02-28 09:34:18.000 059 12374.27 -50.20 54761.07 88888.00 2014-02-28 09:34:18.125 059 12374.23 -50.02 54761.12 88888.00 2014-02-28 09:34:18.250 059 12374.12 -49.88 54761.15 88888.00 2014-02-28 09:34:18.375 059 12374.12 -49.73 54761.18 88888.00 2014-02-28 09:34:18.500 059 12374.08 -49.58 54761.22 88888.00 2014-02-28 09:34:18.625 059 12374.02 -49.42 54761.25 88888.00 2014-02-28 09:34:18.750 059 12374.02 -49.27 54761.28 88888.00 2014-02-28 09:34:18.875 059 12374.05 -49.10 54761.32 88888.00 2014-02-28 09:34:19.000 059 12374.05 -48.90 54761.35 88888.00 2014-02-28 09:34:19.125 059 12373.95 -48.73 54761.43 88888.00 2014-02-28 09:34:19.250 059 12373.80 -48.50 54761.45 88888.00 2014-02-28 09:34:19.375 059 12373.80 -48.38 54761.47 88888.00 2014-02-28 09:34:19.500 059 12373.70 -48.23 54761.50 88888.00 2014-02-28 09:34:19.625 059 12373.67 -48.05 54761.55 88888.00 2014-02-28 09:34:19.750 059 12373.67 -47.92 54761.60 88888.00 2014-02-28 09:34:19.875 059 12373.70 -47.77 54761.60 88888.00 2014-02-28 09:34:20.000 059 12373.62 -47.65 54761.65 88888.00 2014-02-28 09:34:20.125 059 12373.60 -47.45 54761.70 88888.00 2014-02-28 09:34:20.250 059 12373.58 -47.30 54761.72 88888.00 2014-02-28 09:34:20.375 059 12373.55 -47.17 54761.78 88888.00 2014-02-28 09:34:20.500 059 12373.55 -47.08 54761.80 88888.00 2014-02-28 09:34:20.625 059 12373.48 -46.90 54761.82 88888.00 2014-02-28 09:34:20.750 059 12373.48 -46.77 54761.90 88888.00 2014-02-28 09:34:20.875 059 12373.55 -46.60 54761.95 88888.00 2014-02-28 09:34:21.000 059 12373.58 -46.45 54762.00 88888.00 2014-02-28 09:34:21.125 059 12373.50 -46.38 54762.07 88888.00 2014-02-28 09:34:21.250 059 12373.42 -46.23 54762.12 88888.00 2014-02-28 09:34:21.375 059 12373.38 -46.12 54762.15 88888.00 2014-02-28 09:34:21.500 059 12373.25 -46.02 54762.20 88888.00 2014-02-28 09:34:21.625 059 12373.15 -45.88 54762.25 88888.00 2014-02-28 09:34:21.750 059 12373.08 -45.75 54762.30 88888.00 2014-02-28 09:34:21.875 059 12373.02 -45.62 54762.32 88888.00 2014-02-28 09:34:22.000 059 12373.00 -45.50 54762.35 88888.00 2014-02-28 09:34:22.125 059 12372.92 -45.35 54762.40 88888.00 2014-02-28 09:34:22.250 059 12372.85 -45.20 54762.45 88888.00 2014-02-28 09:34:22.375 059 12372.77 -45.08 54762.50 88888.00 2014-02-28 09:34:22.500 059 12372.73 -44.92 54762.55 88888.00 2014-02-28 09:34:22.625 059 12372.70 -44.80 54762.57 88888.00 2014-02-28 09:34:22.750 059 12372.65 -44.67 54762.62 88888.00 2014-02-28 09:34:22.875 059 12372.65 -44.60 54762.68 88888.00 2014-02-28 09:34:23.000 059 12372.62 -44.52 54762.65 88888.00 2014-02-28 09:34:23.125 059 12372.60 -44.42 54762.72 88888.00 2014-02-28 09:34:23.250 059 12372.58 -44.30 54762.80 88888.00 2014-02-28 09:34:23.375 059 12372.52 -44.20 54762.82 88888.00 2014-02-28 09:34:23.500 059 12372.48 -44.10 54762.85 88888.00 2014-02-28 09:34:23.625 059 12372.58 -43.98 54762.90 88888.00 2014-02-28 09:34:23.750 059 12372.65 -43.85 54762.95 88888.00 2014-02-28 09:34:23.875 059 12372.62 -43.77 54762.95 88888.00 2014-02-28 09:34:24.000 059 12372.58 -43.65 54762.95 88888.00 2014-02-28 09:34:24.125 059 12372.52 -43.58 54762.97 88888.00 2014-02-28 09:34:24.250 059 12372.42 -43.45 54763.05 88888.00 2014-02-28 09:34:24.375 059 12372.42 -43.35 54763.12 88888.00 2014-02-28 09:34:24.500 059 12372.38 -43.23 54763.15 88888.00 2014-02-28 09:34:24.625 059 12372.38 -43.15 54763.18 88888.00 2014-02-28 09:34:24.750 059 12372.33 -43.08 54763.18 88888.00 2014-02-28 09:34:24.875 059 12372.30 -42.95 54763.20 88888.00 2014-02-28 09:34:25.000 059 12372.33 -42.83 54763.28 88888.00 2014-02-28 09:34:25.125 059 12372.30 -42.70 54763.32 88888.00 2014-02-28 09:34:25.250 059 12372.20 -42.65 54763.38 88888.00 2014-02-28 09:34:25.375 059 12372.30 -42.58 54763.35 88888.00 2014-02-28 09:34:25.500 059 12372.30 -42.50 54763.38 88888.00 2014-02-28 09:34:25.625 059 12372.23 -42.50 54763.38 88888.00 2014-02-28 09:34:25.750 059 12372.17 -42.50 54763.40 88888.00 2014-02-28 09:34:25.875 059 12372.10 -42.48 54763.40 88888.00 2014-02-28 09:34:26.000 059 12372.10 -42.42 54763.43 88888.00 2014-02-28 09:34:26.125 059 12372.08 -42.40 54763.47 88888.00 2014-02-28 09:34:26.250 059 12371.98 -42.40 54763.50 88888.00 2014-02-28 09:34:26.375 059 12372.00 -42.38 54763.53 88888.00 2014-02-28 09:34:26.500 059 12372.00 -42.33 54763.55 88888.00 2014-02-28 09:34:26.625 059 12372.00 -42.30 54763.57 88888.00 2014-02-28 09:34:26.750 059 12372.02 -42.27 54763.60 88888.00 2014-02-28 09:34:26.875 059 12372.00 -42.30 54763.62 88888.00 2014-02-28 09:34:27.000 059 12372.02 -42.33 54763.60 88888.00 2014-02-28 09:34:27.125 059 12372.02 -42.27 54763.62 88888.00 2014-02-28 09:34:27.250 059 12372.02 -42.25 54763.70 88888.00 2014-02-28 09:34:27.375 059 12372.02 -42.20 54763.70 88888.00 2014-02-28 09:34:27.500 059 12372.02 -42.20 54763.72 88888.00 2014-02-28 09:34:27.625 059 12372.00 -42.17 54763.72 88888.00 2014-02-28 09:34:27.750 059 12371.92 -42.17 54763.78 88888.00 2014-02-28 09:34:27.875 059 12371.95 -42.15 54763.80 88888.00 2014-02-28 09:34:28.000 059 12371.98 -42.08 54763.80 88888.00 2014-02-28 09:34:28.125 059 12371.92 -42.05 54763.82 88888.00 2014-02-28 09:34:28.250 059 12371.92 -42.00 54763.85 88888.00 2014-02-28 09:34:28.375 059 12371.95 -41.95 54763.85 88888.00 2014-02-28 09:34:28.500 059 12371.95 -41.90 54763.88 88888.00 2014-02-28 09:34:28.625 059 12371.95 -41.88 54763.95 88888.00 2014-02-28 09:34:28.750 059 12371.98 -41.80 54763.97 88888.00 2014-02-28 09:34:28.875 059 12372.05 -41.75 54763.97 88888.00 2014-02-28 09:34:29.000 059 12372.05 -41.73 54764.00 88888.00 2014-02-28 09:34:29.125 059 12372.00 -41.70 54764.05 88888.00 2014-02-28 09:34:29.250 059 12371.90 -41.70 54764.10 88888.00 2014-02-28 09:34:29.375 059 12371.88 -41.67 54764.10 88888.00 2014-02-28 09:34:29.500 059 12371.92 -41.62 54764.18 88888.00 2014-02-28 09:34:29.625 059 12371.90 -41.58 54764.20 88888.00 2014-02-28 09:34:29.750 059 12371.88 -41.55 54764.20 88888.00 2014-02-28 09:34:29.875 059 12371.83 -41.50 54764.25 88888.00 2014-02-28 09:34:30.000 059 12371.80 -41.48 54764.28 88888.00 2014-02-28 09:34:30.125 059 12371.77 -41.48 54764.32 88888.00 2014-02-28 09:34:30.250 059 12371.75 -41.48 54764.35 88888.00 2014-02-28 09:34:30.375 059 12371.73 -41.45 54764.43 88888.00 2014-02-28 09:34:30.500 059 12371.62 -41.40 54764.47 88888.00 2014-02-28 09:34:30.625 059 12371.50 -41.40 54764.47 88888.00 2014-02-28 09:34:30.750 059 12371.42 -41.40 54764.55 88888.00 2014-02-28 09:34:30.875 059 12371.30 -41.38 54764.57 88888.00 2014-02-28 09:34:31.000 059 12371.17 -41.27 54764.65 88888.00 2014-02-28 09:34:31.125 059 12371.05 -41.30 54764.72 88888.00 2014-02-28 09:34:31.250 059 12370.88 -41.30 54764.78 88888.00 2014-02-28 09:34:31.375 059 12370.80 -41.25 54764.80 88888.00 2014-02-28 09:34:31.500 059 12370.67 -41.17 54764.82 88888.00 2014-02-28 09:34:31.625 059 12370.60 -41.10 54764.90 88888.00 2014-02-28 09:34:31.750 059 12370.45 -41.05 54764.95 88888.00 2014-02-28 09:34:31.875 059 12370.35 -40.98 54765.00 88888.00 2014-02-28 09:34:32.000 059 12370.25 -40.90 54765.05 88888.00 2014-02-28 09:34:32.125 059 12370.15 -40.85 54765.15 88888.00 2014-02-28 09:34:32.250 059 12370.02 -40.77 54765.25 88888.00 2014-02-28 09:34:32.375 059 12369.95 -40.70 54765.28 88888.00 2014-02-28 09:34:32.500 059 12369.80 -40.62 54765.38 88888.00 2014-02-28 09:34:32.625 059 12369.75 -40.55 54765.43 88888.00 2014-02-28 09:34:32.750 059 12369.75 -40.48 54765.47 88888.00 2014-02-28 09:34:32.875 059 12369.65 -40.38 54765.53 88888.00 2014-02-28 09:34:33.000 059 12369.52 -40.35 54765.55 88888.00 2014-02-28 09:34:33.125 059 12369.38 -40.25 54765.62 88888.00 2014-02-28 09:34:33.250 059 12369.33 -40.20 54765.70 88888.00 2014-02-28 09:34:33.375 059 12369.30 -40.15 54765.75 88888.00 2014-02-28 09:34:33.500 059 12369.25 -40.08 54765.80 88888.00 2014-02-28 09:34:33.625 059 12369.25 -40.00 54765.82 88888.00 2014-02-28 09:34:33.750 059 12369.25 -39.92 54765.90 88888.00 2014-02-28 09:34:33.875 059 12369.15 -39.83 54765.97 88888.00 2014-02-28 09:34:34.000 059 12369.05 -39.77 54766.03 88888.00 2014-02-28 09:34:34.125 059 12369.00 -39.75 54766.10 88888.00 2014-02-28 09:34:34.250 059 12368.95 -39.70 54766.18 88888.00 2014-02-28 09:34:34.375 059 12368.85 -39.67 54766.22 88888.00 2014-02-28 09:34:34.500 059 12368.67 -39.65 54766.30 88888.00 2014-02-28 09:34:34.625 059 12368.58 -39.60 54766.35 88888.00 2014-02-28 09:34:34.750 059 12368.52 -39.55 54766.40 88888.00 2014-02-28 09:34:34.875 059 12368.48 -39.52 54766.45 88888.00 2014-02-28 09:34:35.000 059 12368.38 -39.55 54766.50 88888.00 2014-02-28 09:34:35.125 059 12368.35 -39.48 54766.57 88888.00 2014-02-28 09:34:35.250 059 12368.17 -39.45 54766.62 88888.00 2014-02-28 09:34:35.375 059 12368.05 -39.48 54766.65 88888.00 2014-02-28 09:34:35.500 059 12368.02 -39.48 54766.75 88888.00 2014-02-28 09:34:35.625 059 12368.02 -39.45 54766.80 88888.00 2014-02-28 09:34:35.750 059 12367.92 -39.45 54766.85 88888.00 2014-02-28 09:34:35.875 059 12367.80 -39.42 54766.90 88888.00 2014-02-28 09:34:36.000 059 12367.70 -39.45 54766.93 88888.00 2014-02-28 09:34:36.125 059 12367.70 -39.42 54766.97 88888.00 2014-02-28 09:34:36.250 059 12367.62 -39.45 54767.03 88888.00 2014-02-28 09:34:36.375 059 12367.50 -39.45 54767.05 88888.00 2014-02-28 09:34:36.500 059 12367.38 -39.50 54767.07 88888.00 2014-02-28 09:34:36.625 059 12367.42 -39.50 54767.10 88888.00 2014-02-28 09:34:36.750 059 12367.45 -39.48 54767.12 88888.00 2014-02-28 09:34:36.875 059 12367.50 -39.45 54767.15 88888.00 2014-02-28 09:34:37.000 059 12367.50 -39.48 54767.18 88888.00 2014-02-28 09:34:37.125 059 12367.45 -39.48 54767.18 88888.00 2014-02-28 09:34:37.250 059 12367.45 -39.52 54767.22 88888.00 2014-02-28 09:34:37.375 059 12367.50 -39.52 54767.25 88888.00 2014-02-28 09:34:37.500 059 12367.52 -39.52 54767.32 88888.00 2014-02-28 09:34:37.625 059 12367.48 -39.55 54767.40 88888.00 2014-02-28 09:34:37.750 059 12367.52 -39.55 54767.40 88888.00 2014-02-28 09:34:37.875 059 12367.60 -39.55 54767.40 88888.00 2014-02-28 09:34:38.000 059 12367.58 -39.60 54767.45 88888.00 2014-02-28 09:34:38.125 059 12367.52 -39.62 54767.47 88888.00 2014-02-28 09:34:38.250 059 12367.52 -39.67 54767.53 88888.00 2014-02-28 09:34:38.375 059 12367.52 -39.65 54767.55 88888.00 2014-02-28 09:34:38.500 059 12367.55 -39.65 54767.62 88888.00 2014-02-28 09:34:38.625 059 12367.58 -39.67 54767.68 88888.00 2014-02-28 09:34:38.750 059 12367.52 -39.73 54767.70 88888.00 2014-02-28 09:34:38.875 059 12367.42 -39.75 54767.72 88888.00 2014-02-28 09:34:39.000 059 12367.42 -39.83 54767.75 88888.00 2014-02-28 09:34:39.125 059 12367.48 -39.88 54767.80 88888.00 2014-02-28 09:34:39.250 059 12367.40 -39.90 54767.88 88888.00 2014-02-28 09:34:39.375 059 12367.35 -39.98 54767.90 88888.00 2014-02-28 09:34:39.500 059 12367.33 -40.02 54767.90 88888.00 2014-02-28 09:34:39.625 059 12367.27 -40.10 54768.00 88888.00 2014-02-28 09:34:39.750 059 12367.27 -40.15 54768.03 88888.00 2014-02-28 09:34:39.875 059 12367.25 -40.20 54768.05 88888.00 2014-02-28 09:34:40.000 059 12367.23 -40.25 54768.12 88888.00 2014-02-28 09:34:40.125 059 12367.20 -40.27 54768.22 88888.00 2014-02-28 09:34:40.250 059 12367.12 -40.33 54768.28 88888.00 2014-02-28 09:34:40.375 059 12367.10 -40.38 54768.32 88888.00 2014-02-28 09:34:40.500 059 12367.02 -40.42 54768.40 88888.00 2014-02-28 09:34:40.625 059 12366.95 -40.45 54768.43 88888.00 2014-02-28 09:34:40.750 059 12366.85 -40.52 54768.50 88888.00 2014-02-28 09:34:40.875 059 12366.75 -40.60 54768.55 88888.00 2014-02-28 09:34:41.000 059 12366.75 -40.65 54768.62 88888.00 2014-02-28 09:34:41.125 059 12366.77 -40.67 54768.75 88888.00 2014-02-28 09:34:41.250 059 12366.70 -40.70 54768.80 88888.00 2014-02-28 09:34:41.375 059 12366.70 -40.73 54768.85 88888.00 2014-02-28 09:34:41.500 059 12366.65 -40.77 54768.93 88888.00 2014-02-28 09:34:41.625 059 12366.60 -40.80 54769.00 88888.00 2014-02-28 09:34:41.750 059 12366.58 -40.83 54769.10 88888.00 2014-02-28 09:34:41.875 059 12366.60 -40.83 54769.18 88888.00 2014-02-28 09:34:42.000 059 12366.65 -40.83 54769.20 88888.00 2014-02-28 09:34:42.125 059 12366.65 -40.83 54769.25 88888.00 2014-02-28 09:34:42.250 059 12366.62 -40.80 54769.38 88888.00 2014-02-28 09:34:42.375 059 12366.65 -40.73 54769.45 88888.00 2014-02-28 09:34:42.500 059 12366.67 -40.70 54769.47 88888.00 2014-02-28 09:34:42.625 059 12366.73 -40.60 54769.55 88888.00 2014-02-28 09:34:42.750 059 12366.83 -40.55 54769.60 88888.00 2014-02-28 09:34:42.875 059 12366.88 -40.48 54769.68 88888.00 2014-02-28 09:34:43.000 059 12367.00 -40.38 54769.70 88888.00 2014-02-28 09:34:43.125 059 12367.05 -40.27 54769.78 88888.00 2014-02-28 09:34:43.250 059 12367.05 -40.20 54769.85 88888.00 2014-02-28 09:34:43.375 059 12367.17 -40.15 54769.93 88888.00 2014-02-28 09:34:43.500 059 12367.25 -40.10 54769.97 88888.00 2014-02-28 09:34:43.625 059 12367.27 -40.05 54770.03 88888.00 2014-02-28 09:34:43.750 059 12367.38 -39.95 54770.12 88888.00 2014-02-28 09:34:43.875 059 12367.50 -39.85 54770.18 88888.00 2014-02-28 09:34:44.000 059 12367.55 -39.73 54770.22 88888.00 2014-02-28 09:34:44.125 059 12367.60 -39.67 54770.28 88888.00 2014-02-28 09:34:44.250 059 12367.65 -39.60 54770.32 88888.00 2014-02-28 09:34:44.375 059 12367.67 -39.45 54770.40 88888.00 2014-02-28 09:34:44.500 059 12367.67 -39.35 54770.45 88888.00 2014-02-28 09:34:44.625 059 12367.67 -39.30 54770.53 88888.00 2014-02-28 09:34:44.750 059 12367.75 -39.25 54770.55 88888.00 2014-02-28 09:34:44.875 059 12367.73 -39.17 54770.55 88888.00 2014-02-28 09:34:45.000 059 12367.77 -39.10 54770.62 88888.00 2014-02-28 09:34:45.125 059 12367.83 -39.02 54770.70 88888.00 2014-02-28 09:34:45.250 059 12367.92 -38.95 54770.75 88888.00 2014-02-28 09:34:45.375 059 12368.00 -38.90 54770.78 88888.00 2014-02-28 09:34:45.500 059 12368.12 -38.85 54770.80 88888.00 2014-02-28 09:34:45.625 059 12368.12 -38.83 54770.82 88888.00 2014-02-28 09:34:45.750 059 12368.20 -38.70 54770.93 88888.00 2014-02-28 09:34:45.875 059 12368.33 -38.67 54770.97 88888.00 2014-02-28 09:34:46.000 059 12368.50 -38.62 54771.00 88888.00 2014-02-28 09:34:46.125 059 12368.65 -38.58 54771.07 88888.00 2014-02-28 09:34:46.250 059 12368.80 -38.62 54771.12 88888.00 2014-02-28 09:34:46.375 059 12368.90 -38.58 54771.10 88888.00 2014-02-28 09:34:46.500 059 12369.00 -38.58 54771.12 88888.00 2014-02-28 09:34:46.625 059 12369.08 -38.55 54771.15 88888.00 2014-02-28 09:34:46.750 059 12369.15 -38.50 54771.20 88888.00 2014-02-28 09:34:46.875 059 12369.30 -38.45 54771.22 88888.00 2014-02-28 09:34:47.000 059 12369.40 -38.42 54771.25 88888.00 2014-02-28 09:34:47.125 059 12369.40 -38.42 54771.28 88888.00 2014-02-28 09:34:47.250 059 12369.45 -38.42 54771.32 88888.00 2014-02-28 09:34:47.375 059 12369.58 -38.45 54771.30 88888.00 2014-02-28 09:34:47.500 059 12369.65 -38.45 54771.38 88888.00 2014-02-28 09:34:47.625 059 12369.65 -38.42 54771.40 88888.00 2014-02-28 09:34:47.750 059 12369.65 -38.48 54771.40 88888.00 2014-02-28 09:34:47.875 059 12369.65 -38.58 54771.40 88888.00 2014-02-28 09:34:48.000 059 12369.65 -38.65 54771.40 88888.00 2014-02-28 09:34:48.125 059 12369.70 -38.70 54771.45 88888.00 2014-02-28 09:34:48.250 059 12369.62 -38.73 54771.50 88888.00 2014-02-28 09:34:48.375 059 12369.52 -38.73 54771.50 88888.00 2014-02-28 09:34:48.500 059 12369.52 -38.75 54771.47 88888.00 2014-02-28 09:34:48.625 059 12369.48 -38.80 54771.50 88888.00 2014-02-28 09:34:48.750 059 12369.48 -38.80 54771.50 88888.00 2014-02-28 09:34:48.875 059 12369.42 -38.83 54771.55 88888.00 2014-02-28 09:34:49.000 059 12369.40 -38.85 54771.53 88888.00 2014-02-28 09:34:49.125 059 12369.38 -38.85 54771.55 88888.00 2014-02-28 09:34:49.250 059 12369.25 -38.85 54771.50 88888.00 2014-02-28 09:34:49.375 059 12369.20 -38.83 54771.53 88888.00 2014-02-28 09:34:49.500 059 12369.17 -38.75 54771.55 88888.00 2014-02-28 09:34:49.625 059 12369.20 -38.73 54771.53 88888.00 2014-02-28 09:34:49.750 059 12369.15 -38.70 54771.53 88888.00 2014-02-28 09:34:49.875 059 12369.10 -38.70 54771.50 88888.00 2014-02-28 09:34:50.000 059 12369.02 -38.70 54771.53 88888.00 2014-02-28 09:34:50.125 059 12369.02 -38.67 54771.53 88888.00 2014-02-28 09:34:50.250 059 12369.02 -38.62 54771.50 88888.00 2014-02-28 09:34:50.375 059 12369.00 -38.62 54771.50 88888.00 2014-02-28 09:34:50.500 059 12368.98 -38.60 54771.47 88888.00 2014-02-28 09:34:50.625 059 12368.95 -38.55 54771.45 88888.00 2014-02-28 09:34:50.750 059 12368.90 -38.52 54771.43 88888.00 2014-02-28 09:34:50.875 059 12368.85 -38.52 54771.38 88888.00 2014-02-28 09:34:51.000 059 12368.85 -38.48 54771.38 88888.00 2014-02-28 09:34:51.125 059 12368.80 -38.45 54771.38 88888.00 2014-02-28 09:34:51.250 059 12368.70 -38.42 54771.35 88888.00 2014-02-28 09:34:51.375 059 12368.75 -38.42 54771.30 88888.00 2014-02-28 09:34:51.500 059 12368.77 -38.42 54771.30 88888.00 2014-02-28 09:34:51.625 059 12368.75 -38.40 54771.28 88888.00 2014-02-28 09:34:51.750 059 12368.62 -38.38 54771.25 88888.00 2014-02-28 09:34:51.875 059 12368.50 -38.38 54771.25 88888.00 2014-02-28 09:34:52.000 059 12368.45 -38.40 54771.22 88888.00 2014-02-28 09:34:52.125 059 12368.40 -38.40 54771.22 88888.00 2014-02-28 09:34:52.250 059 12368.35 -38.42 54771.20 88888.00 2014-02-28 09:34:52.375 059 12368.40 -38.45 54771.20 88888.00 2014-02-28 09:34:52.500 059 12368.40 -38.48 54771.20 88888.00 2014-02-28 09:34:52.625 059 12368.35 -38.50 54771.15 88888.00 2014-02-28 09:34:52.750 059 12368.25 -38.55 54771.12 88888.00 2014-02-28 09:34:52.875 059 12368.12 -38.60 54771.10 88888.00 2014-02-28 09:34:53.000 059 12368.05 -38.70 54771.10 88888.00 2014-02-28 09:34:53.125 059 12368.08 -38.75 54771.10 88888.00 2014-02-28 09:34:53.250 059 12368.10 -38.77 54771.07 88888.00 2014-02-28 09:34:53.375 059 12368.10 -38.80 54771.05 88888.00 2014-02-28 09:34:53.500 059 12368.08 -38.83 54771.05 88888.00 2014-02-28 09:34:53.625 059 12368.08 -38.85 54771.05 88888.00 2014-02-28 09:34:53.750 059 12368.08 -38.90 54771.03 88888.00 2014-02-28 09:34:53.875 059 12368.08 -38.92 54771.03 88888.00 2014-02-28 09:34:54.000 059 12368.12 -38.98 54771.03 88888.00 2014-02-28 09:34:54.125 059 12368.17 -39.00 54770.97 88888.00 2014-02-28 09:34:54.250 059 12368.15 -39.05 54770.95 88888.00 2014-02-28 09:34:54.375 059 12368.20 -39.05 54770.93 88888.00 2014-02-28 09:34:54.500 059 12368.25 -39.02 54770.90 88888.00 2014-02-28 09:34:54.625 059 12368.27 -39.10 54770.90 88888.00 2014-02-28 09:34:54.750 059 12368.40 -39.12 54770.88 88888.00 2014-02-28 09:34:54.875 059 12368.50 -39.12 54770.85 88888.00 2014-02-28 09:34:55.000 059 12368.50 -39.15 54770.82 88888.00 2014-02-28 09:34:55.125 059 12368.50 -39.17 54770.85 88888.00 2014-02-28 09:34:55.250 059 12368.58 -39.20 54770.85 88888.00 2014-02-28 09:34:55.375 059 12368.60 -39.20 54770.80 88888.00 2014-02-28 09:34:55.500 059 12368.62 -39.17 54770.78 88888.00 2014-02-28 09:34:55.625 059 12368.65 -39.15 54770.78 88888.00 2014-02-28 09:34:55.750 059 12368.75 -39.12 54770.75 88888.00 2014-02-28 09:34:55.875 059 12368.80 -39.12 54770.72 88888.00 2014-02-28 09:34:56.000 059 12368.77 -39.12 54770.70 88888.00 2014-02-28 09:34:56.125 059 12368.80 -39.17 54770.72 88888.00 2014-02-28 09:34:56.250 059 12368.88 -39.17 54770.75 88888.00 2014-02-28 09:34:56.375 059 12368.95 -39.17 54770.72 88888.00 2014-02-28 09:34:56.500 059 12369.05 -39.17 54770.70 88888.00 2014-02-28 09:34:56.625 059 12369.12 -39.15 54770.65 88888.00 2014-02-28 09:34:56.750 059 12369.17 -39.17 54770.62 88888.00 2014-02-28 09:34:56.875 059 12369.23 -39.20 54770.60 88888.00 2014-02-28 09:34:57.000 059 12369.33 -39.15 54770.62 88888.00 2014-02-28 09:34:57.125 059 12369.35 -39.12 54770.60 88888.00 2014-02-28 09:34:57.250 059 12369.45 -39.10 54770.60 88888.00 2014-02-28 09:34:57.375 059 12369.50 -39.05 54770.60 88888.00 2014-02-28 09:34:57.500 059 12369.50 -39.05 54770.57 88888.00 2014-02-28 09:34:57.625 059 12369.52 -39.02 54770.57 88888.00 2014-02-28 09:34:57.750 059 12369.62 -38.98 54770.55 88888.00 2014-02-28 09:34:57.875 059 12369.75 -38.95 54770.57 88888.00 2014-02-28 09:34:58.000 059 12369.77 -38.95 54770.55 88888.00 2014-02-28 09:34:58.125 059 12369.80 -38.95 54770.53 88888.00 2014-02-28 09:34:58.250 059 12369.80 -38.98 54770.47 88888.00 2014-02-28 09:34:58.375 059 12369.90 -38.95 54770.50 88888.00 2014-02-28 09:34:58.500 059 12370.02 -38.98 54770.50 88888.00 2014-02-28 09:34:58.625 059 12370.15 -39.00 54770.50 88888.00 2014-02-28 09:34:58.750 059 12370.20 -39.02 54770.47 88888.00 2014-02-28 09:34:58.875 059 12370.25 -39.05 54770.45 88888.00 2014-02-28 09:34:59.000 059 12370.27 -39.10 54770.43 88888.00 2014-02-28 09:34:59.125 059 12370.35 -39.12 54770.45 88888.00 2014-02-28 09:34:59.250 059 12370.40 -39.17 54770.45 88888.00 2014-02-28 09:34:59.375 059 12370.42 -39.20 54770.43 88888.00 2014-02-28 09:34:59.500 059 12370.45 -39.25 54770.40 88888.00 2014-02-28 09:34:59.625 059 12370.58 -39.30 54770.40 88888.00 2014-02-28 09:34:59.750 059 12370.60 -39.35 54770.40 88888.00 2014-02-28 09:34:59.875 059 12370.62 -39.42 54770.43 88888.00 2014-02-28 09:35:00.000 059 12370.62 -39.48 54770.40 88888.00 2014-02-28 09:35:00.125 059 12370.65 -39.52 54770.43 88888.00 2014-02-28 09:35:00.250 059 12370.62 -39.60 54770.40 88888.00 2014-02-28 09:35:00.375 059 12370.58 -39.62 54770.40 88888.00 2014-02-28 09:35:00.500 059 12370.50 -39.65 54770.38 88888.00 2014-02-28 09:35:00.625 059 12370.52 -39.67 54770.38 88888.00 2014-02-28 09:35:00.750 059 12370.52 -39.65 54770.38 88888.00 2014-02-28 09:35:00.875 059 12370.48 -39.67 54770.32 88888.00 2014-02-28 09:35:01.000 059 12370.42 -39.67 54770.30 88888.00 2014-02-28 09:35:01.125 059 12370.42 -39.67 54770.32 88888.00 2014-02-28 09:35:01.250 059 12370.40 -39.67 54770.32 88888.00 2014-02-28 09:35:01.375 059 12370.42 -39.65 54770.30 88888.00 2014-02-28 09:35:01.500 059 12370.45 -39.62 54770.30 88888.00 2014-02-28 09:35:01.625 059 12370.45 -39.62 54770.28 88888.00 2014-02-28 09:35:01.750 059 12370.42 -39.62 54770.25 88888.00 2014-02-28 09:35:01.875 059 12370.45 -39.58 54770.25 88888.00 2014-02-28 09:35:02.000 059 12370.55 -39.50 54770.30 88888.00 2014-02-28 09:35:02.125 059 12370.58 -39.42 54770.32 88888.00 2014-02-28 09:35:02.250 059 12370.52 -39.40 54770.30 88888.00 2014-02-28 09:35:02.375 059 12370.60 -39.33 54770.28 88888.00 2014-02-28 09:35:02.500 059 12370.62 -39.25 54770.28 88888.00 2014-02-28 09:35:02.625 059 12370.65 -39.20 54770.32 88888.00 2014-02-28 09:35:02.750 059 12370.75 -39.10 54770.35 88888.00 2014-02-28 09:35:02.875 059 12370.80 -39.05 54770.32 88888.00 2014-02-28 09:35:03.000 059 12370.85 -39.02 54770.30 88888.00 2014-02-28 09:35:03.125 059 12370.83 -39.00 54770.32 88888.00 2014-02-28 09:35:03.250 059 12370.83 -38.95 54770.35 88888.00 2014-02-28 09:35:03.375 059 12370.90 -38.88 54770.32 88888.00 2014-02-28 09:35:03.500 059 12370.90 -38.77 54770.38 88888.00 2014-02-28 09:35:03.625 059 12370.88 -38.70 54770.40 88888.00 2014-02-28 09:35:03.750 059 12370.90 -38.60 54770.40 88888.00 2014-02-28 09:35:03.875 059 12370.88 -38.52 54770.45 88888.00 2014-02-28 09:35:04.000 059 12370.88 -38.42 54770.47 88888.00 2014-02-28 09:35:04.125 059 12370.80 -38.33 54770.53 88888.00 2014-02-28 09:35:04.250 059 12370.62 -38.20 54770.55 88888.00 2014-02-28 09:35:04.375 059 12370.58 -38.08 54770.57 88888.00 2014-02-28 09:35:04.500 059 12370.52 -37.95 54770.65 88888.00 2014-02-28 09:35:04.625 059 12370.50 -37.80 54770.68 88888.00 2014-02-28 09:35:04.750 059 12370.52 -37.73 54770.75 88888.00 2014-02-28 09:35:04.875 059 12370.45 -37.60 54770.82 88888.00 2014-02-28 09:35:05.000 059 12370.40 -37.50 54770.85 88888.00 2014-02-28 09:35:05.125 059 12370.38 -37.42 54770.90 88888.00 2014-02-28 09:35:05.250 059 12370.38 -37.25 54770.95 88888.00 2014-02-28 09:35:05.375 059 12370.42 -37.15 54770.97 88888.00 2014-02-28 09:35:05.500 059 12370.40 -37.02 54771.00 88888.00 2014-02-28 09:35:05.625 059 12370.38 -36.90 54771.07 88888.00 2014-02-28 09:35:05.750 059 12370.42 -36.80 54771.10 88888.00 2014-02-28 09:35:05.875 059 12370.50 -36.73 54771.15 88888.00 2014-02-28 09:35:06.000 059 12370.52 -36.65 54771.20 88888.00 2014-02-28 09:35:06.125 059 12370.55 -36.52 54771.22 88888.00 2014-02-28 09:35:06.250 059 12370.62 -36.45 54771.28 88888.00 2014-02-28 09:35:06.375 059 12370.77 -36.38 54771.32 88888.00 2014-02-28 09:35:06.500 059 12370.88 -36.30 54771.38 88888.00 2014-02-28 09:35:06.625 059 12370.98 -36.25 54771.43 88888.00 2014-02-28 09:35:06.750 059 12371.00 -36.25 54771.47 88888.00 2014-02-28 09:35:06.875 059 12371.17 -36.20 54771.53 88888.00 2014-02-28 09:35:07.000 059 12371.25 -36.12 54771.55 88888.00 2014-02-28 09:35:07.125 059 12371.35 -36.08 54771.57 88888.00 2014-02-28 09:35:07.250 059 12371.45 -36.02 54771.65 88888.00 2014-02-28 09:35:07.375 059 12371.50 -36.00 54771.70 88888.00 2014-02-28 09:35:07.500 059 12371.60 -35.95 54771.75 88888.00 2014-02-28 09:35:07.625 059 12371.67 -35.90 54771.78 88888.00 2014-02-28 09:35:07.750 059 12371.77 -35.88 54771.80 88888.00 2014-02-28 09:35:07.875 059 12371.88 -35.85 54771.85 88888.00 2014-02-28 09:35:08.000 059 12371.92 -35.75 54771.90 88888.00 2014-02-28 09:35:08.125 059 12372.00 -35.73 54771.95 88888.00 2014-02-28 09:35:08.250 059 12372.00 -35.67 54772.00 88888.00 2014-02-28 09:35:08.375 059 12372.10 -35.65 54772.03 88888.00 2014-02-28 09:35:08.500 059 12372.15 -35.58 54772.10 88888.00 2014-02-28 09:35:08.625 059 12372.20 -35.48 54772.12 88888.00 2014-02-28 09:35:08.750 059 12372.20 -35.42 54772.18 88888.00 2014-02-28 09:35:08.875 059 12372.20 -35.38 54772.18 88888.00 2014-02-28 09:35:09.000 059 12372.27 -35.35 54772.20 88888.00 2014-02-28 09:35:09.125 059 12372.33 -35.25 54772.28 88888.00 2014-02-28 09:35:09.250 059 12372.27 -35.17 54772.32 88888.00 2014-02-28 09:35:09.375 059 12372.25 -35.12 54772.35 88888.00 2014-02-28 09:35:09.500 059 12372.30 -35.10 54772.38 88888.00 2014-02-28 09:35:09.625 059 12372.35 -35.08 54772.40 88888.00 2014-02-28 09:35:09.750 059 12372.38 -35.05 54772.45 88888.00 2014-02-28 09:35:09.875 059 12372.38 -35.02 54772.50 88888.00 2014-02-28 09:35:10.000 059 12372.42 -35.02 54772.53 88888.00 2014-02-28 09:35:10.125 059 12372.35 -35.02 54772.57 88888.00 2014-02-28 09:35:10.250 059 12372.20 -35.00 54772.62 88888.00 2014-02-28 09:35:10.375 059 12372.10 -34.98 54772.70 88888.00 2014-02-28 09:35:10.500 059 12372.00 -35.00 54772.75 88888.00 2014-02-28 09:35:10.625 059 12371.88 -35.02 54772.80 88888.00 2014-02-28 09:35:10.750 059 12371.77 -35.00 54772.82 88888.00 2014-02-28 09:35:10.875 059 12371.65 -34.95 54772.88 88888.00 2014-02-28 09:35:11.000 059 12371.42 -34.92 54772.93 88888.00 2014-02-28 09:35:11.125 059 12371.27 -34.92 54772.95 88888.00 2014-02-28 09:35:11.250 059 12371.12 -34.88 54773.00 88888.00 2014-02-28 09:35:11.375 059 12371.02 -34.77 54773.05 88888.00 2014-02-28 09:35:11.500 059 12370.88 -34.70 54773.10 88888.00 2014-02-28 09:35:11.625 059 12370.65 -34.70 54773.10 88888.00 2014-02-28 09:35:11.750 059 12370.48 -34.67 54773.12 88888.00 2014-02-28 09:35:11.875 059 12370.42 -34.60 54773.18 88888.00 2014-02-28 09:35:12.000 059 12370.38 -34.58 54773.18 88888.00 2014-02-28 09:35:12.125 059 12370.27 -34.55 54773.22 88888.00 2014-02-28 09:35:12.250 059 12370.15 -34.45 54773.30 88888.00 2014-02-28 09:35:12.375 059 12370.10 -34.38 54773.32 88888.00 2014-02-28 09:35:12.500 059 12370.00 -34.27 54773.38 88888.00 2014-02-28 09:35:12.625 059 12369.95 -34.20 54773.40 88888.00 2014-02-28 09:35:12.750 059 12369.85 -34.17 54773.43 88888.00 2014-02-28 09:35:12.875 059 12369.73 -34.10 54773.45 88888.00 2014-02-28 09:35:13.000 059 12369.62 -34.02 54773.47 88888.00 2014-02-28 09:35:13.125 059 12369.62 -34.00 54773.53 88888.00 2014-02-28 09:35:13.250 059 12369.60 -33.92 54773.55 88888.00 2014-02-28 09:35:13.375 059 12369.58 -33.85 54773.57 88888.00 2014-02-28 09:35:13.500 059 12369.50 -33.77 54773.60 88888.00 2014-02-28 09:35:13.625 059 12369.42 -33.70 54773.62 88888.00 2014-02-28 09:35:13.750 059 12369.38 -33.65 54773.65 88888.00 2014-02-28 09:35:13.875 059 12369.35 -33.60 54773.68 88888.00 2014-02-28 09:35:14.000 059 12369.33 -33.58 54773.70 88888.00 2014-02-28 09:35:14.125 059 12369.35 -33.55 54773.75 88888.00 2014-02-28 09:35:14.250 059 12369.27 -33.50 54773.80 88888.00 2014-02-28 09:35:14.375 059 12369.35 -33.45 54773.78 88888.00 2014-02-28 09:35:14.500 059 12369.33 -33.42 54773.80 88888.00 2014-02-28 09:35:14.625 059 12369.33 -33.42 54773.85 88888.00 2014-02-28 09:35:14.750 059 12369.35 -33.42 54773.93 88888.00 2014-02-28 09:35:14.875 059 12369.25 -33.38 54773.97 88888.00 2014-02-28 09:35:15.000 059 12369.20 -33.33 54774.00 88888.00 2014-02-28 09:35:15.125 059 12369.15 -33.30 54774.05 88888.00 2014-02-28 09:35:15.250 059 12369.12 -33.25 54774.07 88888.00 2014-02-28 09:35:15.375 059 12369.15 -33.20 54774.10 88888.00 2014-02-28 09:35:15.500 059 12369.15 -33.17 54774.10 88888.00 2014-02-28 09:35:15.625 059 12369.25 -33.10 54774.18 88888.00 2014-02-28 09:35:15.750 059 12369.20 -33.02 54774.22 88888.00 2014-02-28 09:35:15.875 059 12369.17 -32.92 54774.22 88888.00 2014-02-28 09:35:16.000 059 12369.15 -32.88 54774.28 88888.00 2014-02-28 09:35:16.125 059 12369.08 -32.85 54774.32 88888.00 2014-02-28 09:35:16.250 059 12369.02 -32.77 54774.38 88888.00 2014-02-28 09:35:16.375 059 12369.08 -32.75 54774.40 88888.00 2014-02-28 09:35:16.500 059 12369.05 -32.70 54774.43 88888.00 2014-02-28 09:35:16.625 059 12369.05 -32.65 54774.43 88888.00 2014-02-28 09:35:16.750 059 12369.00 -32.58 54774.43 88888.00 2014-02-28 09:35:16.875 059 12369.05 -32.55 54774.47 88888.00 2014-02-28 09:35:17.000 059 12369.08 -32.50 54774.45 88888.00 2014-02-28 09:35:17.125 059 12369.15 -32.45 54774.50 88888.00 2014-02-28 09:35:17.250 059 12369.12 -32.48 54774.55 88888.00 2014-02-28 09:35:17.375 059 12369.12 -32.45 54774.53 88888.00 2014-02-28 09:35:17.500 059 12369.15 -32.45 54774.53 88888.00 2014-02-28 09:35:17.625 059 12369.27 -32.42 54774.53 88888.00 2014-02-28 09:35:17.750 059 12369.40 -32.38 54774.57 88888.00 2014-02-28 09:35:17.875 059 12369.40 -32.27 54774.62 88888.00 2014-02-28 09:35:18.000 059 12369.48 -32.25 54774.62 88888.00 2014-02-28 09:35:18.125 059 12369.60 -32.25 54774.62 88888.00 2014-02-28 09:35:18.250 059 12369.67 -32.20 54774.68 88888.00 2014-02-28 09:35:18.375 059 12369.77 -32.12 54774.70 88888.00 2014-02-28 09:35:18.500 059 12369.88 -32.10 54774.68 88888.00 2014-02-28 09:35:18.625 059 12369.92 -32.10 54774.70 88888.00 2014-02-28 09:35:18.750 059 12370.00 -32.02 54774.75 88888.00 2014-02-28 09:35:18.875 059 12370.05 -31.90 54774.78 88888.00 2014-02-28 09:35:19.000 059 12370.05 -31.85 54774.80 88888.00 2014-02-28 09:35:19.125 059 12370.05 -31.73 54774.82 88888.00 2014-02-28 09:35:19.250 059 12370.12 -31.65 54774.80 88888.00 2014-02-28 09:35:19.375 059 12370.20 -31.62 54774.80 88888.00 2014-02-28 09:35:19.500 059 12370.30 -31.57 54774.80 88888.00 2014-02-28 09:35:19.625 059 12370.48 -31.50 54774.85 88888.00 2014-02-28 09:35:19.750 059 12370.62 -31.48 54774.88 88888.00 2014-02-28 09:35:19.875 059 12370.73 -31.45 54774.88 88888.00 2014-02-28 09:35:20.000 059 12370.83 -31.48 54774.85 88888.00 2014-02-28 09:35:20.125 059 12370.90 -31.50 54774.88 88888.00 2014-02-28 09:35:20.250 059 12370.95 -31.48 54774.88 88888.00 2014-02-28 09:35:20.375 059 12371.12 -31.43 54774.90 88888.00 2014-02-28 09:35:20.500 059 12371.17 -31.45 54774.90 88888.00 2014-02-28 09:35:20.625 059 12371.27 -31.52 54774.90 88888.00 2014-02-28 09:35:20.750 059 12371.38 -31.57 54774.90 88888.00 2014-02-28 09:35:20.875 059 12371.52 -31.60 54774.90 88888.00 2014-02-28 09:35:21.000 059 12371.73 -31.62 54774.90 88888.00 2014-02-28 09:35:21.125 059 12371.90 -31.65 54774.93 88888.00 2014-02-28 09:35:21.250 059 12372.05 -31.68 54774.93 88888.00 2014-02-28 09:35:21.375 059 12372.20 -31.65 54774.95 88888.00 2014-02-28 09:35:21.500 059 12372.38 -31.65 54774.97 88888.00 2014-02-28 09:35:21.625 059 12372.50 -31.62 54775.00 88888.00 2014-02-28 09:35:21.750 059 12372.60 -31.62 54775.03 88888.00 2014-02-28 09:35:21.875 059 12372.70 -31.62 54775.03 88888.00 2014-02-28 09:35:22.000 059 12372.83 -31.65 54775.03 88888.00 2014-02-28 09:35:22.125 059 12372.92 -31.70 54775.05 88888.00 2014-02-28 09:35:22.250 059 12372.98 -31.77 54775.07 88888.00 2014-02-28 09:35:22.375 059 12373.08 -31.77 54775.12 88888.00 2014-02-28 09:35:22.500 059 12373.10 -31.77 54775.12 88888.00 2014-02-28 09:35:22.625 059 12373.17 -31.82 54775.12 88888.00 2014-02-28 09:35:22.750 059 12373.30 -31.85 54775.18 88888.00 2014-02-28 09:35:22.875 059 12373.33 -31.88 54775.18 88888.00 2014-02-28 09:35:23.000 059 12373.50 -31.90 54775.22 88888.00 2014-02-28 09:35:23.125 059 12373.67 -31.95 54775.25 88888.00 2014-02-28 09:35:23.250 059 12373.67 -32.05 54775.28 88888.00 2014-02-28 09:35:23.375 059 12373.77 -32.10 54775.28 88888.00 2014-02-28 09:35:23.500 059 12373.95 -32.12 54775.32 88888.00 2014-02-28 09:35:23.625 059 12374.00 -32.20 54775.38 88888.00 2014-02-28 09:35:23.750 059 12374.05 -32.25 54775.38 88888.00 2014-02-28 09:35:23.875 059 12374.12 -32.27 54775.45 88888.00 2014-02-28 09:35:24.000 059 12374.25 -32.35 54775.45 88888.00 2014-02-28 09:35:24.125 059 12374.33 -32.45 54775.47 88888.00 2014-02-28 09:35:24.250 059 12374.40 -32.48 54775.53 88888.00 2014-02-28 09:35:24.375 059 12374.40 -32.48 54775.55 88888.00 2014-02-28 09:35:24.500 059 12374.40 -32.58 54775.57 88888.00 2014-02-28 09:35:24.625 059 12374.42 -32.58 54775.65 88888.00 2014-02-28 09:35:24.750 059 12374.48 -32.60 54775.65 88888.00 2014-02-28 09:35:24.875 059 12374.50 -32.65 54775.65 88888.00 2014-02-28 09:35:25.000 059 12374.42 -32.70 54775.70 88888.00 2014-02-28 09:35:25.125 059 12374.45 -32.73 54775.75 88888.00 2014-02-28 09:35:25.250 059 12374.48 -32.75 54775.80 88888.00 2014-02-28 09:35:25.375 059 12374.45 -32.77 54775.85 88888.00 2014-02-28 09:35:25.500 059 12374.40 -32.80 54775.85 88888.00 2014-02-28 09:35:25.625 059 12374.40 -32.85 54775.88 88888.00 2014-02-28 09:35:25.750 059 12374.55 -32.92 54775.93 88888.00 2014-02-28 09:35:25.875 059 12374.62 -32.98 54775.95 88888.00 2014-02-28 09:35:26.000 059 12374.62 -33.05 54775.95 88888.00 2014-02-28 09:35:26.125 059 12374.62 -33.10 54776.00 88888.00 2014-02-28 09:35:26.250 059 12374.65 -33.20 54776.03 88888.00 2014-02-28 09:35:26.375 059 12374.73 -33.23 54776.07 88888.00 2014-02-28 09:35:26.500 059 12374.80 -33.25 54776.07 88888.00 2014-02-28 09:35:26.625 059 12374.75 -33.33 54776.07 88888.00 2014-02-28 09:35:26.750 059 12374.80 -33.38 54776.10 88888.00 2014-02-28 09:35:26.875 059 12374.98 -33.48 54776.12 88888.00 2014-02-28 09:35:27.000 059 12375.05 -33.55 54776.15 88888.00 2014-02-28 09:35:27.125 059 12375.10 -33.58 54776.18 88888.00 2014-02-28 09:35:27.250 059 12375.17 -33.65 54776.22 88888.00 2014-02-28 09:35:27.375 059 12375.23 -33.67 54776.22 88888.00 2014-02-28 09:35:27.500 059 12375.33 -33.73 54776.25 88888.00 2014-02-28 09:35:27.625 059 12375.42 -33.75 54776.28 88888.00 2014-02-28 09:35:27.750 059 12375.45 -33.80 54776.30 88888.00 2014-02-28 09:35:27.875 059 12375.48 -33.88 54776.32 88888.00 2014-02-28 09:35:28.000 059 12375.60 -33.95 54776.35 88888.00 2014-02-28 09:35:28.125 059 12375.73 -33.98 54776.38 88888.00 2014-02-28 09:35:28.250 059 12375.75 -34.08 54776.40 88888.00 2014-02-28 09:35:28.375 059 12375.85 -34.12 54776.45 88888.00 2014-02-28 09:35:28.500 059 12375.92 -34.17 54776.47 88888.00 2014-02-28 09:35:28.625 059 12375.90 -34.25 54776.50 88888.00 2014-02-28 09:35:28.750 059 12375.92 -34.33 54776.50 88888.00 2014-02-28 09:35:28.875 059 12375.92 -34.38 54776.55 88888.00 2014-02-28 09:35:29.000 059 12375.92 -34.42 54776.53 88888.00 2014-02-28 09:35:29.125 059 12376.02 -34.48 54776.62 88888.00 2014-02-28 09:35:29.250 059 12376.12 -34.52 54776.65 88888.00 2014-02-28 09:35:29.375 059 12376.15 -34.58 54776.65 88888.00 2014-02-28 09:35:29.500 059 12376.08 -34.62 54776.70 88888.00 2014-02-28 09:35:29.625 059 12376.02 -34.65 54776.72 88888.00 2014-02-28 09:35:29.750 059 12376.02 -34.73 54776.75 88888.00 2014-02-28 09:35:29.875 059 12375.98 -34.77 54776.75 88888.00 2014-02-28 09:35:30.000 059 12376.00 -34.85 54776.75 88888.00 2014-02-28 09:35:30.125 059 12376.05 -34.92 54776.80 88888.00 2014-02-28 09:35:30.250 059 12376.05 -34.98 54776.82 88888.00 2014-02-28 09:35:30.375 059 12376.02 -35.08 54776.82 88888.00 2014-02-28 09:35:30.500 059 12375.95 -35.12 54776.85 88888.00 2014-02-28 09:35:30.625 059 12375.90 -35.20 54776.85 88888.00 2014-02-28 09:35:30.750 059 12375.83 -35.30 54776.90 88888.00 2014-02-28 09:35:30.875 059 12375.75 -35.35 54776.88 88888.00 2014-02-28 09:35:31.000 059 12375.62 -35.42 54776.85 88888.00 2014-02-28 09:35:31.125 059 12375.55 -35.50 54776.90 88888.00 2014-02-28 09:35:31.250 059 12375.42 -35.58 54776.95 88888.00 2014-02-28 09:35:31.375 059 12375.35 -35.67 54776.95 88888.00 2014-02-28 09:35:31.500 059 12375.30 -35.73 54776.95 88888.00 2014-02-28 09:35:31.625 059 12375.25 -35.80 54776.93 88888.00 2014-02-28 09:35:31.750 059 12375.25 -35.80 54776.97 88888.00 2014-02-28 09:35:31.875 059 12375.27 -35.85 54776.97 88888.00 2014-02-28 09:35:32.000 059 12375.27 -35.90 54776.97 88888.00 2014-02-28 09:35:32.125 059 12375.23 -35.95 54776.97 88888.00 2014-02-28 09:35:32.250 059 12375.17 -36.02 54776.97 88888.00 2014-02-28 09:35:32.375 059 12375.17 -36.02 54776.97 88888.00 2014-02-28 09:35:32.500 059 12375.20 -36.02 54776.97 88888.00 2014-02-28 09:35:32.625 059 12375.17 -36.05 54776.95 88888.00 2014-02-28 09:35:32.750 059 12375.08 -36.05 54776.93 88888.00 2014-02-28 09:35:32.875 059 12375.00 -36.10 54776.90 88888.00 2014-02-28 09:35:33.000 059 12374.98 -36.15 54776.85 88888.00 2014-02-28 09:35:33.125 059 12375.00 -36.17 54776.88 88888.00 2014-02-28 09:35:33.250 059 12375.00 -36.17 54776.90 88888.00 2014-02-28 09:35:33.375 059 12374.92 -36.15 54776.88 88888.00 2014-02-28 09:35:33.500 059 12374.92 -36.15 54776.85 88888.00 2014-02-28 09:35:33.625 059 12374.90 -36.12 54776.85 88888.00 2014-02-28 09:35:33.750 059 12374.88 -36.10 54776.82 88888.00 2014-02-28 09:35:33.875 059 12374.83 -36.10 54776.82 88888.00 2014-02-28 09:35:34.000 059 12374.80 -36.08 54776.80 88888.00 2014-02-28 09:35:34.125 059 12374.77 -36.08 54776.80 88888.00 2014-02-28 09:35:34.250 059 12374.83 -36.08 54776.78 88888.00 2014-02-28 09:35:34.375 059 12374.85 -36.05 54776.78 88888.00 2014-02-28 09:35:34.500 059 12374.83 -36.02 54776.80 88888.00 2014-02-28 09:35:34.625 059 12374.80 -36.00 54776.80 88888.00 2014-02-28 09:35:34.750 059 12374.88 -35.98 54776.80 88888.00 2014-02-28 09:35:34.875 059 12374.95 -35.95 54776.80 88888.00 2014-02-28 09:35:35.000 059 12374.90 -35.95 54776.78 88888.00 2014-02-28 09:35:35.125 059 12374.90 -35.90 54776.80 88888.00 2014-02-28 09:35:35.250 059 12374.90 -35.88 54776.80 88888.00 2014-02-28 09:35:35.375 059 12374.98 -35.85 54776.80 88888.00 2014-02-28 09:35:35.500 059 12375.08 -35.83 54776.85 88888.00 2014-02-28 09:35:35.625 059 12375.02 -35.83 54776.85 88888.00 2014-02-28 09:35:35.750 059 12375.00 -35.83 54776.90 88888.00 2014-02-28 09:35:35.875 059 12375.00 -35.85 54776.88 88888.00 2014-02-28 09:35:36.000 059 12374.98 -35.83 54776.93 88888.00 2014-02-28 09:35:36.125 059 12374.90 -35.75 54776.95 88888.00 2014-02-28 09:35:36.250 059 12374.83 -35.75 54776.95 88888.00 2014-02-28 09:35:36.375 059 12374.80 -35.75 54776.97 88888.00 2014-02-28 09:35:36.500 059 12374.83 -35.70 54777.00 88888.00 2014-02-28 09:35:36.625 059 12374.85 -35.67 54777.03 88888.00 2014-02-28 09:35:36.750 059 12374.83 -35.65 54777.05 88888.00 2014-02-28 09:35:36.875 059 12374.80 -35.70 54777.03 88888.00 2014-02-28 09:35:37.000 059 12374.77 -35.75 54777.07 88888.00 2014-02-28 09:35:37.125 059 12374.75 -35.75 54777.12 88888.00 2014-02-28 09:35:37.250 059 12374.77 -35.77 54777.12 88888.00 2014-02-28 09:35:37.375 059 12374.80 -35.75 54777.10 88888.00 2014-02-28 09:35:37.500 059 12374.88 -35.75 54777.12 88888.00 2014-02-28 09:35:37.625 059 12374.88 -35.73 54777.18 88888.00 2014-02-28 09:35:37.750 059 12374.77 -35.65 54777.20 88888.00 2014-02-28 09:35:37.875 059 12374.67 -35.65 54777.20 88888.00 2014-02-28 09:35:38.000 059 12374.67 -35.55 54777.20 88888.00 2014-02-28 09:35:38.125 059 12374.62 -35.42 54777.25 88888.00 2014-02-28 09:35:38.250 059 12374.52 -35.35 54777.30 88888.00 2014-02-28 09:35:38.375 059 12374.45 -35.23 54777.30 88888.00 2014-02-28 09:35:38.500 059 12374.38 -35.12 54777.32 88888.00 2014-02-28 09:35:38.625 059 12374.27 -35.00 54777.35 88888.00 2014-02-28 09:35:38.750 059 12374.08 -34.80 54777.35 88888.00 2014-02-28 09:35:38.875 059 12373.92 -34.60 54777.35 88888.00 2014-02-28 09:35:39.000 059 12373.77 -34.42 54777.32 88888.00 2014-02-28 09:35:39.125 059 12373.65 -34.23 54777.35 88888.00 2014-02-28 09:35:39.250 059 12373.45 -34.02 54777.38 88888.00 2014-02-28 09:35:39.375 059 12373.35 -33.85 54777.40 88888.00 2014-02-28 09:35:39.500 059 12373.25 -33.65 54777.38 88888.00 2014-02-28 09:35:39.625 059 12373.08 -33.50 54777.32 88888.00 2014-02-28 09:35:39.750 059 12373.05 -33.35 54777.32 88888.00 2014-02-28 09:35:39.875 059 12372.92 -33.17 54777.32 88888.00 2014-02-28 09:35:40.000 059 12372.80 -33.02 54777.32 88888.00 2014-02-28 09:35:40.125 059 12372.70 -32.90 54777.32 88888.00 2014-02-28 09:35:40.250 059 12372.60 -32.77 54777.32 88888.00 2014-02-28 09:35:40.375 059 12372.52 -32.65 54777.30 88888.00 2014-02-28 09:35:40.500 059 12372.33 -32.52 54777.32 88888.00 2014-02-28 09:35:40.625 059 12372.20 -32.40 54777.35 88888.00 2014-02-28 09:35:40.750 059 12372.15 -32.33 54777.32 88888.00 2014-02-28 09:35:40.875 059 12372.00 -32.23 54777.32 88888.00 2014-02-28 09:35:41.000 059 12371.90 -32.12 54777.35 88888.00 2014-02-28 09:35:41.125 059 12371.80 -32.02 54777.38 88888.00 2014-02-28 09:35:41.250 059 12371.65 -31.93 54777.40 88888.00 2014-02-28 09:35:41.375 059 12371.60 -31.82 54777.38 88888.00 2014-02-28 09:35:41.500 059 12371.50 -31.73 54777.40 88888.00 2014-02-28 09:35:41.625 059 12371.42 -31.62 54777.38 88888.00 2014-02-28 09:35:41.750 059 12371.38 -31.52 54777.38 88888.00 2014-02-28 09:35:41.875 059 12371.35 -31.48 54777.40 88888.00 2014-02-28 09:35:42.000 059 12371.30 -31.40 54777.38 88888.00 2014-02-28 09:35:42.125 059 12371.30 -31.30 54777.40 88888.00 2014-02-28 09:35:42.250 059 12371.30 -31.27 54777.40 88888.00 2014-02-28 09:35:42.375 059 12371.27 -31.20 54777.43 88888.00 2014-02-28 09:35:42.500 059 12371.20 -31.15 54777.47 88888.00 2014-02-28 09:35:42.625 059 12371.17 -31.05 54777.45 88888.00 2014-02-28 09:35:42.750 059 12371.20 -31.00 54777.50 88888.00 2014-02-28 09:35:42.875 059 12371.17 -30.98 54777.50 88888.00 2014-02-28 09:35:43.000 059 12371.17 -30.90 54777.53 88888.00 2014-02-28 09:35:43.125 059 12371.15 -30.80 54777.57 88888.00 2014-02-28 09:35:43.250 059 12371.05 -30.75 54777.62 88888.00 2014-02-28 09:35:43.375 059 12370.98 -30.65 54777.65 88888.00 2014-02-28 09:35:43.500 059 12370.85 -30.52 54777.68 88888.00 2014-02-28 09:35:43.625 059 12370.73 -30.45 54777.70 88888.00 2014-02-28 09:35:43.750 059 12370.70 -30.38 54777.78 88888.00 2014-02-28 09:35:43.875 059 12370.70 -30.27 54777.80 88888.00 2014-02-28 09:35:44.000 059 12370.65 -30.18 54777.80 88888.00 2014-02-28 09:35:44.125 059 12370.58 -30.07 54777.80 88888.00 2014-02-28 09:35:44.250 059 12370.48 -30.00 54777.85 88888.00 2014-02-28 09:35:44.375 059 12370.42 -29.93 54777.88 88888.00 2014-02-28 09:35:44.500 059 12370.42 -29.82 54777.95 88888.00 2014-02-28 09:35:44.625 059 12370.48 -29.70 54778.03 88888.00 2014-02-28 09:35:44.750 059 12370.50 -29.62 54778.05 88888.00 2014-02-28 09:35:44.875 059 12370.40 -29.52 54778.05 88888.00 2014-02-28 09:35:45.000 059 12370.40 -29.40 54778.10 88888.00 2014-02-28 09:35:45.125 059 12370.42 -29.27 54778.18 88888.00 2014-02-28 09:35:45.250 059 12370.40 -29.18 54778.20 88888.00 2014-02-28 09:35:45.375 059 12370.40 -29.10 54778.22 88888.00 2014-02-28 09:35:45.500 059 12370.48 -28.98 54778.28 88888.00 2014-02-28 09:35:45.625 059 12370.55 -28.85 54778.32 88888.00 2014-02-28 09:35:45.750 059 12370.58 -28.75 54778.38 88888.00 2014-02-28 09:35:45.875 059 12370.62 -28.60 54778.40 88888.00 2014-02-28 09:35:46.000 059 12370.60 -28.48 54778.43 88888.00 2014-02-28 09:35:46.125 059 12370.67 -28.35 54778.50 88888.00 2014-02-28 09:35:46.250 059 12370.67 -28.20 54778.57 88888.00 2014-02-28 09:35:46.375 059 12370.73 -28.07 54778.60 88888.00 2014-02-28 09:35:46.500 059 12370.75 -27.95 54778.65 88888.00 2014-02-28 09:35:46.625 059 12370.70 -27.75 54778.68 88888.00 2014-02-28 09:35:46.750 059 12370.67 -27.60 54778.72 88888.00 2014-02-28 09:35:46.875 059 12370.70 -27.48 54778.80 88888.00 2014-02-28 09:35:47.000 059 12370.73 -27.35 54778.80 88888.00 2014-02-28 09:35:47.125 059 12370.83 -27.20 54778.88 88888.00 2014-02-28 09:35:47.250 059 12370.77 -27.07 54778.95 88888.00 2014-02-28 09:35:47.375 059 12370.75 -26.95 54778.95 88888.00 2014-02-28 09:35:47.500 059 12370.75 -26.77 54779.05 88888.00 2014-02-28 09:35:47.625 059 12370.73 -26.62 54779.10 88888.00 2014-02-28 09:35:47.750 059 12370.65 -26.52 54779.12 88888.00 2014-02-28 09:35:47.875 059 12370.62 -26.45 54779.18 88888.00 2014-02-28 09:35:48.000 059 12370.65 -26.35 54779.22 88888.00 2014-02-28 09:35:48.125 059 12370.67 -26.25 54779.28 88888.00 2014-02-28 09:35:48.250 059 12370.62 -26.15 54779.32 88888.00 2014-02-28 09:35:48.375 059 12370.60 -26.02 54779.32 88888.00 2014-02-28 09:35:48.500 059 12370.62 -25.95 54779.40 88888.00 2014-02-28 09:35:48.625 059 12370.67 -25.80 54779.45 88888.00 2014-02-28 09:35:48.750 059 12370.67 -25.68 54779.50 88888.00 2014-02-28 09:35:48.875 059 12370.70 -25.60 54779.53 88888.00 2014-02-28 09:35:49.000 059 12370.73 -25.52 54779.53 88888.00 2014-02-28 09:35:49.125 059 12370.73 -25.48 54779.57 88888.00 2014-02-28 09:35:49.250 059 12370.75 -25.38 54779.68 88888.00 2014-02-28 09:35:49.375 059 12370.83 -25.27 54779.70 88888.00 2014-02-28 09:35:49.500 059 12370.83 -25.20 54779.75 88888.00 2014-02-28 09:35:49.625 059 12370.85 -25.12 54779.78 88888.00 2014-02-28 09:35:49.750 059 12370.90 -25.07 54779.82 88888.00 2014-02-28 09:35:49.875 059 12370.98 -24.98 54779.85 88888.00 2014-02-28 09:35:50.000 059 12371.00 -24.90 54779.88 88888.00 2014-02-28 09:35:50.125 059 12371.05 -24.82 54779.90 88888.00 2014-02-28 09:35:50.250 059 12371.15 -24.82 54779.95 88888.00 2014-02-28 09:35:50.375 059 12371.20 -24.73 54779.97 88888.00 2014-02-28 09:35:50.500 059 12371.25 -24.68 54780.00 88888.00 2014-02-28 09:35:50.625 059 12371.30 -24.62 54780.05 88888.00 2014-02-28 09:35:50.750 059 12371.38 -24.55 54780.10 88888.00 2014-02-28 09:35:50.875 059 12371.40 -24.48 54780.18 88888.00 2014-02-28 09:35:51.000 059 12371.35 -24.43 54780.20 88888.00 2014-02-28 09:35:51.125 059 12371.42 -24.35 54780.22 88888.00 2014-02-28 09:35:51.250 059 12371.38 -24.27 54780.35 88888.00 2014-02-28 09:35:51.375 059 12371.42 -24.18 54780.40 88888.00 2014-02-28 09:35:51.500 059 12371.45 -24.07 54780.45 88888.00 2014-02-28 09:35:51.625 059 12371.42 -24.00 54780.47 88888.00 2014-02-28 09:35:51.750 059 12371.40 -23.88 54780.53 88888.00 2014-02-28 09:35:51.875 059 12371.35 -23.77 54780.57 88888.00 2014-02-28 09:35:52.000 059 12371.30 -23.68 54780.60 88888.00 2014-02-28 09:35:52.125 059 12371.33 -23.57 54780.68 88888.00 2014-02-28 09:35:52.250 059 12371.30 -23.45 54780.72 88888.00 2014-02-28 09:35:52.375 059 12371.20 -23.35 54780.78 88888.00 2014-02-28 09:35:52.500 059 12371.12 -23.27 54780.80 88888.00 2014-02-28 09:35:52.625 059 12371.05 -23.20 54780.85 88888.00 2014-02-28 09:35:52.750 059 12371.05 -23.10 54780.88 88888.00 2014-02-28 09:35:52.875 059 12370.95 -23.00 54780.93 88888.00 2014-02-28 09:35:53.000 059 12370.92 -22.90 54780.95 88888.00 2014-02-28 09:35:53.125 059 12370.95 -22.85 54780.97 88888.00 2014-02-28 09:35:53.250 059 12370.92 -22.82 54781.03 88888.00 2014-02-28 09:35:53.375 059 12370.95 -22.75 54781.05 88888.00 2014-02-28 09:35:53.500 059 12371.00 -22.68 54781.10 88888.00 2014-02-28 09:35:53.625 059 12371.00 -22.62 54781.15 88888.00 2014-02-28 09:35:53.750 059 12371.02 -22.57 54781.15 88888.00 2014-02-28 09:35:53.875 059 12371.08 -22.52 54781.20 88888.00 2014-02-28 09:35:54.000 059 12371.15 -22.48 54781.22 88888.00 2014-02-28 09:35:54.125 059 12371.25 -22.48 54781.30 88888.00 2014-02-28 09:35:54.250 059 12371.27 -22.48 54781.32 88888.00 2014-02-28 09:35:54.375 059 12371.42 -22.45 54781.35 88888.00 2014-02-28 09:35:54.500 059 12371.52 -22.43 54781.35 88888.00 2014-02-28 09:35:54.625 059 12371.62 -22.43 54781.40 88888.00 2014-02-28 09:35:54.750 059 12371.73 -22.40 54781.47 88888.00 2014-02-28 09:35:54.875 059 12371.75 -22.38 54781.50 88888.00 2014-02-28 09:35:55.000 059 12371.73 -22.38 54781.53 88888.00 2014-02-28 09:35:55.125 059 12371.80 -22.38 54781.60 88888.00 2014-02-28 09:35:55.250 059 12371.85 -22.40 54781.65 88888.00 2014-02-28 09:35:55.375 059 12371.95 -22.40 54781.65 88888.00 2014-02-28 09:35:55.500 059 12372.02 -22.43 54781.70 88888.00 2014-02-28 09:35:55.625 059 12372.10 -22.45 54781.75 88888.00 2014-02-28 09:35:55.750 059 12372.15 -22.50 54781.82 88888.00 2014-02-28 09:35:55.875 059 12372.17 -22.57 54781.85 88888.00 2014-02-28 09:35:56.000 059 12372.25 -22.60 54781.90 88888.00 2014-02-28 09:35:56.125 059 12372.35 -22.62 54781.95 88888.00 2014-02-28 09:35:56.250 059 12372.45 -22.68 54782.00 88888.00 2014-02-28 09:35:56.375 059 12372.58 -22.75 54782.03 88888.00 2014-02-28 09:35:56.500 059 12372.65 -22.80 54782.10 88888.00 2014-02-28 09:35:56.625 059 12372.75 -22.82 54782.15 88888.00 2014-02-28 09:35:56.750 059 12372.73 -22.88 54782.22 88888.00 2014-02-28 09:35:56.875 059 12372.65 -22.95 54782.25 88888.00 2014-02-28 09:35:57.000 059 12372.67 -23.02 54782.35 88888.00 2014-02-28 09:35:57.125 059 12372.65 -23.07 54782.43 88888.00 2014-02-28 09:35:57.250 059 12372.55 -23.18 54782.47 88888.00 2014-02-28 09:35:57.375 059 12372.48 -23.18 54782.50 88888.00 2014-02-28 09:35:57.500 059 12372.48 -23.20 54782.57 88888.00 2014-02-28 09:35:57.625 059 12372.52 -23.20 54782.65 88888.00 2014-02-28 09:35:57.750 059 12372.40 -23.18 54782.70 88888.00 2014-02-28 09:35:57.875 059 12372.33 -23.20 54782.78 88888.00 2014-02-28 09:35:58.000 059 12372.23 -23.25 54782.82 88888.00 2014-02-28 09:35:58.125 059 12372.20 -23.25 54782.88 88888.00 2014-02-28 09:35:58.250 059 12372.12 -23.25 54782.95 88888.00 2014-02-28 09:35:58.375 059 12372.10 -23.20 54783.00 88888.00 2014-02-28 09:35:58.500 059 12372.08 -23.18 54783.05 88888.00 2014-02-28 09:35:58.625 059 12372.05 -23.15 54783.10 88888.00 2014-02-28 09:35:58.750 059 12371.98 -23.18 54783.15 88888.00 2014-02-28 09:35:58.875 059 12371.88 -23.20 54783.20 88888.00 2014-02-28 09:35:59.000 059 12371.73 -23.20 54783.22 88888.00 2014-02-28 09:35:59.125 059 12371.65 -23.23 54783.28 88888.00 2014-02-28 09:35:59.250 059 12371.62 -23.25 54783.35 88888.00 2014-02-28 09:35:59.375 059 12371.60 -23.23 54783.45 88888.00 2014-02-28 09:35:59.500 059 12371.52 -23.27 54783.45 88888.00 2014-02-28 09:35:59.625 059 12371.40 -23.27 54783.50 88888.00 2014-02-28 09:35:59.750 059 12371.35 -23.25 54783.53 88888.00 2014-02-28 09:35:59.875 059 12371.27 -23.25 54783.57 88888.00 2014-02-28 09:36:00.000 059 12371.25 -23.27 54783.62 88888.00 2014-02-28 09:36:00.125 059 12371.15 -23.27 54783.68 88888.00 2014-02-28 09:36:00.250 059 12371.08 -23.27 54783.72 88888.00 2014-02-28 09:36:00.375 059 12371.08 -23.25 54783.75 88888.00 2014-02-28 09:36:00.500 059 12371.02 -23.20 54783.82 88888.00 2014-02-28 09:36:00.625 059 12370.95 -23.18 54783.88 88888.00 2014-02-28 09:36:00.750 059 12370.95 -23.15 54783.90 88888.00 2014-02-28 09:36:00.875 059 12370.92 -23.05 54783.95 88888.00 2014-02-28 09:36:01.000 059 12370.77 -23.00 54783.97 88888.00 2014-02-28 09:36:01.125 059 12370.70 -22.95 54784.00 88888.00 2014-02-28 09:36:01.250 059 12370.67 -22.82 54784.07 88888.00 2014-02-28 09:36:01.375 059 12370.67 -22.70 54784.10 88888.00 2014-02-28 09:36:01.500 059 12370.65 -22.60 54784.12 88888.00 2014-02-28 09:36:01.625 059 12370.62 -22.50 54784.10 88888.00 2014-02-28 09:36:01.750 059 12370.67 -22.40 54784.12 88888.00 2014-02-28 09:36:01.875 059 12370.75 -22.30 54784.18 88888.00 2014-02-28 09:36:02.000 059 12370.77 -22.15 54784.18 88888.00 2014-02-28 09:36:02.125 059 12370.70 -22.02 54784.20 88888.00 2014-02-28 09:36:02.250 059 12370.70 -21.93 54784.22 88888.00 2014-02-28 09:36:02.375 059 12370.83 -21.77 54784.22 88888.00 2014-02-28 09:36:02.500 059 12370.90 -21.68 54784.25 88888.00 2014-02-28 09:36:02.625 059 12370.92 -21.57 54784.28 88888.00 2014-02-28 09:36:02.750 059 12370.95 -21.43 54784.28 88888.00 2014-02-28 09:36:02.875 059 12370.95 -21.38 54784.30 88888.00 2014-02-28 09:36:03.000 059 12370.95 -21.27 54784.30 88888.00 2014-02-28 09:36:03.125 059 12370.92 -21.18 54784.32 88888.00 2014-02-28 09:36:03.250 059 12370.92 -21.10 54784.38 88888.00 2014-02-28 09:36:03.375 059 12370.95 -21.02 54784.35 88888.00 2014-02-28 09:36:03.500 059 12370.92 -20.93 54784.40 88888.00 2014-02-28 09:36:03.625 059 12370.88 -20.85 54784.43 88888.00 2014-02-28 09:36:03.750 059 12370.88 -20.77 54784.40 88888.00 2014-02-28 09:36:03.875 059 12370.98 -20.70 54784.38 88888.00 2014-02-28 09:36:04.000 059 12371.05 -20.68 54784.40 88888.00 2014-02-28 09:36:04.125 059 12371.10 -20.65 54784.45 88888.00 2014-02-28 09:36:04.250 059 12371.17 -20.62 54784.45 88888.00 2014-02-28 09:36:04.375 059 12371.20 -20.55 54784.47 88888.00 2014-02-28 09:36:04.500 059 12371.23 -20.50 54784.47 88888.00 2014-02-28 09:36:04.625 059 12371.30 -20.48 54784.45 88888.00 2014-02-28 09:36:04.750 059 12371.38 -20.48 54784.47 88888.00 2014-02-28 09:36:04.875 059 12371.42 -20.43 54784.47 88888.00 2014-02-28 09:36:05.000 059 12371.42 -20.45 54784.45 88888.00 2014-02-28 09:36:05.125 059 12371.38 -20.48 54784.47 88888.00 2014-02-28 09:36:05.250 059 12371.40 -20.50 54784.47 88888.00 2014-02-28 09:36:05.375 059 12371.55 -20.50 54784.53 88888.00 2014-02-28 09:36:05.500 059 12371.60 -20.52 54784.50 88888.00 2014-02-28 09:36:05.625 059 12371.58 -20.52 54784.50 88888.00 2014-02-28 09:36:05.750 059 12371.58 -20.52 54784.55 88888.00 2014-02-28 09:36:05.875 059 12371.58 -20.52 54784.53 88888.00 2014-02-28 09:36:06.000 059 12371.52 -20.55 54784.53 88888.00 2014-02-28 09:36:06.125 059 12371.48 -20.55 54784.50 88888.00 2014-02-28 09:36:06.250 059 12371.45 -20.60 54784.50 88888.00 2014-02-28 09:36:06.375 059 12371.48 -20.57 54784.50 88888.00 2014-02-28 09:36:06.500 059 12371.45 -20.55 54784.50 88888.00 2014-02-28 09:36:06.625 059 12371.38 -20.52 54784.50 88888.00 2014-02-28 09:36:06.750 059 12371.35 -20.48 54784.50 88888.00 2014-02-28 09:36:06.875 059 12371.35 -20.45 54784.47 88888.00 2014-02-28 09:36:07.000 059 12371.27 -20.40 54784.45 88888.00 2014-02-28 09:36:07.125 059 12371.25 -20.32 54784.45 88888.00 2014-02-28 09:36:07.250 059 12371.30 -20.27 54784.43 88888.00 2014-02-28 09:36:07.375 059 12371.38 -20.15 54784.43 88888.00 2014-02-28 09:36:07.500 059 12371.42 -20.12 54784.38 88888.00 2014-02-28 09:36:07.625 059 12371.48 -20.05 54784.32 88888.00 2014-02-28 09:36:07.750 059 12371.48 -19.98 54784.30 88888.00 2014-02-28 09:36:07.875 059 12371.48 -19.85 54784.30 88888.00 2014-02-28 09:36:08.000 059 12371.55 -19.75 54784.25 88888.00 2014-02-28 09:36:08.125 059 12371.58 -19.60 54784.22 88888.00 2014-02-28 09:36:08.250 059 12371.60 -19.48 54784.20 88888.00 2014-02-28 09:36:08.375 059 12371.67 -19.38 54784.15 88888.00 2014-02-28 09:36:08.500 059 12371.67 -19.25 54784.12 88888.00 2014-02-28 09:36:08.625 059 12371.70 -19.12 54784.10 88888.00 2014-02-28 09:36:08.750 059 12371.80 -19.00 54784.07 88888.00 2014-02-28 09:36:08.875 059 12371.85 -18.93 54784.00 88888.00 2014-02-28 09:36:09.000 059 12371.85 -18.80 54783.95 88888.00 2014-02-28 09:36:09.125 059 12371.88 -18.62 54783.95 88888.00 2014-02-28 09:36:09.250 059 12371.90 -18.48 54783.93 88888.00 2014-02-28 09:36:09.375 059 12372.00 -18.40 54783.90 88888.00 2014-02-28 09:36:09.500 059 12372.00 -18.27 54783.80 88888.00 2014-02-28 09:36:09.625 059 12372.02 -18.12 54783.80 88888.00 2014-02-28 09:36:09.750 059 12372.08 -18.02 54783.78 88888.00 2014-02-28 09:36:09.875 059 12372.15 -17.82 54783.72 88888.00 2014-02-28 09:36:10.000 059 12372.23 -17.73 54783.70 88888.00 2014-02-28 09:36:10.125 059 12372.27 -17.62 54783.68 88888.00 2014-02-28 09:36:10.250 059 12372.30 -17.52 54783.65 88888.00 2014-02-28 09:36:10.375 059 12372.38 -17.45 54783.62 88888.00 2014-02-28 09:36:10.500 059 12372.45 -17.32 54783.53 88888.00 2014-02-28 09:36:10.625 059 12372.52 -17.25 54783.50 88888.00 2014-02-28 09:36:10.750 059 12372.67 -17.20 54783.45 88888.00 2014-02-28 09:36:10.875 059 12372.77 -17.15 54783.43 88888.00 2014-02-28 09:36:11.000 059 12372.83 -17.07 54783.38 88888.00 2014-02-28 09:36:11.125 059 12372.88 -17.07 54783.40 88888.00 2014-02-28 09:36:11.250 059 12372.98 -17.07 54783.40 88888.00 2014-02-28 09:36:11.375 059 12373.10 -17.07 54783.35 88888.00 2014-02-28 09:36:11.500 059 12373.23 -17.02 54783.35 88888.00 2014-02-28 09:36:11.625 059 12373.35 -17.02 54783.30 88888.00 2014-02-28 09:36:11.750 059 12373.48 -17.10 54783.28 88888.00 2014-02-28 09:36:11.875 059 12373.60 -17.12 54783.28 88888.00 2014-02-28 09:36:12.000 059 12373.75 -17.15 54783.28 88888.00 2014-02-28 09:36:12.125 059 12373.90 -17.20 54783.28 88888.00 2014-02-28 09:36:12.250 059 12374.17 -17.25 54783.30 88888.00 2014-02-28 09:36:12.375 059 12374.30 -17.27 54783.28 88888.00 2014-02-28 09:36:12.500 059 12374.40 -17.35 54783.30 88888.00 2014-02-28 09:36:12.625 059 12374.55 -17.40 54783.30 88888.00 2014-02-28 09:36:12.750 059 12374.75 -17.48 54783.30 88888.00 2014-02-28 09:36:12.875 059 12374.85 -17.52 54783.30 88888.00 2014-02-28 09:36:13.000 059 12375.05 -17.57 54783.25 88888.00 2014-02-28 09:36:13.125 059 12375.15 -17.62 54783.22 88888.00 2014-02-28 09:36:13.250 059 12375.20 -17.75 54783.30 88888.00 2014-02-28 09:36:13.375 059 12375.33 -17.80 54783.30 88888.00 2014-02-28 09:36:13.500 059 12375.42 -17.82 54783.30 88888.00 2014-02-28 09:36:13.625 059 12375.52 -17.85 54783.35 88888.00 2014-02-28 09:36:13.750 059 12375.62 -17.90 54783.38 88888.00 2014-02-28 09:36:13.875 059 12375.73 -18.00 54783.38 88888.00 2014-02-28 09:36:14.000 059 12375.83 -18.12 54783.35 88888.00 2014-02-28 09:36:14.125 059 12375.92 -18.18 54783.38 88888.00 2014-02-28 09:36:14.250 059 12376.02 -18.23 54783.40 88888.00 2014-02-28 09:36:14.375 059 12376.12 -18.25 54783.43 88888.00 2014-02-28 09:36:14.500 059 12376.20 -18.32 54783.43 88888.00 2014-02-28 09:36:14.625 059 12376.33 -18.38 54783.43 88888.00 2014-02-28 09:36:14.750 059 12376.50 -18.43 54783.45 88888.00 2014-02-28 09:36:14.875 059 12376.60 -18.45 54783.45 88888.00 2014-02-28 09:36:15.000 059 12376.73 -18.50 54783.50 88888.00 2014-02-28 09:36:15.125 059 12376.80 -18.57 54783.50 88888.00 2014-02-28 09:36:15.250 059 12376.85 -18.70 54783.53 88888.00 2014-02-28 09:36:15.375 059 12376.95 -18.73 54783.50 88888.00 2014-02-28 09:36:15.500 059 12377.12 -18.80 54783.50 88888.00 2014-02-28 09:36:15.625 059 12377.20 -18.88 54783.50 88888.00 2014-02-28 09:36:15.750 059 12377.25 -18.95 54783.50 88888.00 2014-02-28 09:36:15.875 059 12377.33 -19.00 54783.55 88888.00 2014-02-28 09:36:16.000 059 12377.40 -19.07 54783.55 88888.00 2014-02-28 09:36:16.125 059 12377.50 -19.12 54783.60 88888.00 2014-02-28 09:36:16.250 059 12377.52 -19.23 54783.57 88888.00 2014-02-28 09:36:16.375 059 12377.55 -19.25 54783.57 88888.00 2014-02-28 09:36:16.500 059 12377.62 -19.30 54783.57 88888.00 2014-02-28 09:36:16.625 059 12377.73 -19.35 54783.57 88888.00 2014-02-28 09:36:16.750 059 12377.83 -19.38 54783.55 88888.00 2014-02-28 09:36:16.875 059 12377.98 -19.38 54783.57 88888.00 2014-02-28 09:36:17.000 059 12378.10 -19.35 54783.57 88888.00 2014-02-28 09:36:17.125 059 12378.17 -19.40 54783.60 88888.00 2014-02-28 09:36:17.250 059 12378.23 -19.38 54783.65 88888.00 2014-02-28 09:36:17.375 059 12378.35 -19.32 54783.68 88888.00 2014-02-28 09:36:17.500 059 12378.40 -19.32 54783.62 88888.00 2014-02-28 09:36:17.625 059 12378.48 -19.32 54783.65 88888.00 2014-02-28 09:36:17.750 059 12378.62 -19.30 54783.62 88888.00 2014-02-28 09:36:17.875 059 12378.73 -19.32 54783.60 88888.00 2014-02-28 09:36:18.000 059 12378.85 -19.35 54783.57 88888.00 2014-02-28 09:36:18.125 059 12379.00 -19.27 54783.60 88888.00 2014-02-28 09:36:18.250 059 12379.15 -19.23 54783.55 88888.00 2014-02-28 09:36:18.375 059 12379.30 -19.20 54783.55 88888.00 2014-02-28 09:36:18.500 059 12379.55 -19.18 54783.53 88888.00 2014-02-28 09:36:18.625 059 12379.73 -19.15 54783.55 88888.00 2014-02-28 09:36:18.750 059 12379.80 -19.15 54783.53 88888.00 2014-02-28 09:36:18.875 059 12379.98 -19.10 54783.55 88888.00 2014-02-28 09:36:19.000 059 12380.10 -19.05 54783.53 88888.00 2014-02-28 09:36:19.125 059 12380.15 -19.07 54783.53 88888.00 2014-02-28 09:36:19.250 059 12380.20 -19.12 54783.53 88888.00 2014-02-28 09:36:19.375 059 12380.33 -19.10 54783.50 88888.00 2014-02-28 09:36:19.500 059 12380.48 -19.12 54783.47 88888.00 2014-02-28 09:36:19.625 059 12380.62 -19.15 54783.47 88888.00 2014-02-28 09:36:19.750 059 12380.83 -19.18 54783.47 88888.00 2014-02-28 09:36:19.875 059 12380.95 -19.20 54783.47 88888.00 2014-02-28 09:36:20.000 059 12381.08 -19.27 54783.47 88888.00 2014-02-28 09:36:20.125 059 12381.20 -19.32 54783.50 88888.00 2014-02-28 09:36:20.250 059 12381.30 -19.43 54783.50 88888.00 2014-02-28 09:36:20.375 059 12381.52 -19.43 54783.50 88888.00 2014-02-28 09:36:20.500 059 12381.65 -19.50 54783.47 88888.00 2014-02-28 09:36:20.625 059 12381.67 -19.60 54783.53 88888.00 2014-02-28 09:36:20.750 059 12381.77 -19.65 54783.53 88888.00 2014-02-28 09:36:20.875 059 12381.90 -19.73 54783.55 88888.00 2014-02-28 09:36:21.000 059 12382.00 -19.82 54783.53 88888.00 2014-02-28 09:36:21.125 059 12382.02 -19.85 54783.55 88888.00 2014-02-28 09:36:21.250 059 12382.17 -19.90 54783.60 88888.00 2014-02-28 09:36:21.375 059 12382.35 -19.93 54783.57 88888.00 2014-02-28 09:36:21.500 059 12382.52 -20.00 54783.62 88888.00 2014-02-28 09:36:21.625 059 12382.67 -20.02 54783.65 88888.00 2014-02-28 09:36:21.750 059 12382.75 -20.05 54783.70 88888.00 2014-02-28 09:36:21.875 059 12382.75 -20.05 54783.70 88888.00 2014-02-28 09:36:22.000 059 12382.83 -20.10 54783.70 88888.00 2014-02-28 09:36:22.125 059 12382.92 -20.10 54783.72 88888.00 2014-02-28 09:36:22.250 059 12383.00 -20.15 54783.75 88888.00 2014-02-28 09:36:22.375 059 12383.15 -20.15 54783.80 88888.00 2014-02-28 09:36:22.500 059 12383.30 -20.23 54783.82 88888.00 2014-02-28 09:36:22.625 059 12383.40 -20.27 54783.82 88888.00 2014-02-28 09:36:22.750 059 12383.48 -20.38 54783.85 88888.00 2014-02-28 09:36:22.875 059 12383.50 -20.43 54783.82 88888.00 2014-02-28 09:36:23.000 059 12383.65 -20.48 54783.85 88888.00 2014-02-28 09:36:23.125 059 12383.85 -20.52 54783.88 88888.00 2014-02-28 09:36:23.250 059 12383.98 -20.60 54783.88 88888.00 2014-02-28 09:36:23.375 059 12384.12 -20.62 54783.90 88888.00 2014-02-28 09:36:23.500 059 12384.25 -20.73 54783.90 88888.00 2014-02-28 09:36:23.625 059 12384.35 -20.77 54783.93 88888.00 2014-02-28 09:36:23.750 059 12384.40 -20.85 54783.95 88888.00 2014-02-28 09:36:23.875 059 12384.42 -20.90 54783.95 88888.00 2014-02-28 09:36:24.000 059 12384.50 -20.95 54783.95 88888.00 2014-02-28 09:36:24.125 059 12384.60 -21.00 54783.97 88888.00 2014-02-28 09:36:24.250 059 12384.70 -21.07 54783.97 88888.00 2014-02-28 09:36:24.375 059 12384.83 -21.07 54784.00 88888.00 2014-02-28 09:36:24.500 059 12384.92 -21.12 54784.03 88888.00 2014-02-28 09:36:24.625 059 12385.02 -21.20 54784.00 88888.00 2014-02-28 09:36:24.750 059 12385.12 -21.25 54784.00 88888.00 2014-02-28 09:36:24.875 059 12385.17 -21.23 54784.03 88888.00 2014-02-28 09:36:25.000 059 12385.12 -21.27 54784.00 88888.00 2014-02-28 09:36:25.125 059 12385.08 -21.27 54784.03 88888.00 2014-02-28 09:36:25.250 059 12385.05 -21.32 54784.05 88888.00 2014-02-28 09:36:25.375 059 12385.17 -21.30 54784.03 88888.00 2014-02-28 09:36:25.500 059 12385.30 -21.32 54784.03 88888.00 2014-02-28 09:36:25.625 059 12385.33 -21.30 54784.05 88888.00 2014-02-28 09:36:25.750 059 12385.35 -21.30 54784.05 88888.00 2014-02-28 09:36:25.875 059 12385.38 -21.30 54784.07 88888.00 2014-02-28 09:36:26.000 059 12385.40 -21.27 54784.07 88888.00 2014-02-28 09:36:26.125 059 12385.48 -21.27 54784.05 88888.00 2014-02-28 09:36:26.250 059 12385.52 -21.27 54784.05 88888.00 2014-02-28 09:36:26.375 059 12385.55 -21.23 54784.05 88888.00 2014-02-28 09:36:26.500 059 12385.58 -21.20 54784.05 88888.00 2014-02-28 09:36:26.625 059 12385.65 -21.23 54784.07 88888.00 2014-02-28 09:36:26.750 059 12385.67 -21.25 54784.07 88888.00 2014-02-28 09:36:26.875 059 12385.75 -21.23 54784.05 88888.00 2014-02-28 09:36:27.000 059 12385.95 -21.18 54784.05 88888.00 2014-02-28 09:36:27.125 059 12385.98 -21.18 54784.03 88888.00 2014-02-28 09:36:27.250 059 12386.05 -21.20 54784.03 88888.00 2014-02-28 09:36:27.375 059 12386.20 -21.15 54784.03 88888.00 2014-02-28 09:36:27.500 059 12386.33 -21.12 54784.03 88888.00 2014-02-28 09:36:27.625 059 12386.35 -21.07 54784.00 88888.00 2014-02-28 09:36:27.750 059 12386.38 -21.05 54783.97 88888.00 2014-02-28 09:36:27.875 059 12386.40 -20.98 54783.97 88888.00 2014-02-28 09:36:28.000 059 12386.50 -20.95 54783.93 88888.00 2014-02-28 09:36:28.125 059 12386.65 -20.88 54783.93 88888.00 2014-02-28 09:36:28.250 059 12386.62 -20.85 54783.93 88888.00 2014-02-28 09:36:28.375 059 12386.67 -20.80 54783.90 88888.00 2014-02-28 09:36:28.500 059 12386.77 -20.75 54783.85 88888.00 2014-02-28 09:36:28.625 059 12386.92 -20.73 54783.85 88888.00 2014-02-28 09:36:28.750 059 12387.02 -20.62 54783.82 88888.00 2014-02-28 09:36:28.875 059 12387.02 -20.60 54783.80 88888.00 2014-02-28 09:36:29.000 059 12387.00 -20.57 54783.75 88888.00 2014-02-28 09:36:29.125 059 12387.02 -20.55 54783.75 88888.00 2014-02-28 09:36:29.250 059 12387.10 -20.50 54783.75 88888.00 2014-02-28 09:36:29.375 059 12387.23 -20.40 54783.70 88888.00 2014-02-28 09:36:29.500 059 12387.33 -20.32 54783.72 88888.00 2014-02-28 09:36:29.625 059 12387.42 -20.30 54783.70 88888.00 2014-02-28 09:36:29.750 059 12387.48 -20.23 54783.62 88888.00 2014-02-28 09:36:29.875 059 12387.55 -20.10 54783.62 88888.00 2014-02-28 09:36:30.000 059 12387.62 -20.05 54783.60 88888.00 2014-02-28 09:36:30.125 059 12387.67 -19.98 54783.62 88888.00 2014-02-28 09:36:30.250 059 12387.73 -19.90 54783.60 88888.00 2014-02-28 09:36:30.375 059 12387.83 -19.77 54783.57 88888.00 2014-02-28 09:36:30.500 059 12387.85 -19.70 54783.57 88888.00 2014-02-28 09:36:30.625 059 12387.88 -19.62 54783.50 88888.00 2014-02-28 09:36:30.750 059 12388.00 -19.52 54783.50 88888.00 2014-02-28 09:36:30.875 059 12388.12 -19.40 54783.47 88888.00 2014-02-28 09:36:31.000 059 12388.23 -19.30 54783.45 88888.00 2014-02-28 09:36:31.125 059 12388.38 -19.27 54783.45 88888.00 2014-02-28 09:36:31.250 059 12388.52 -19.20 54783.40 88888.00 2014-02-28 09:36:31.375 059 12388.60 -19.10 54783.40 88888.00 2014-02-28 09:36:31.500 059 12388.70 -19.00 54783.38 88888.00 2014-02-28 09:36:31.625 059 12388.70 -19.00 54783.32 88888.00 2014-02-28 09:36:31.750 059 12388.83 -18.95 54783.32 88888.00 2014-02-28 09:36:31.875 059 12388.98 -18.85 54783.28 88888.00 2014-02-28 09:36:32.000 059 12389.08 -18.77 54783.22 88888.00 2014-02-28 09:36:32.125 059 12389.17 -18.70 54783.22 88888.00 2014-02-28 09:36:32.250 059 12389.25 -18.62 54783.20 88888.00 2014-02-28 09:36:32.375 059 12389.40 -18.52 54783.18 88888.00 2014-02-28 09:36:32.500 059 12389.45 -18.45 54783.15 88888.00 2014-02-28 09:36:32.625 059 12389.55 -18.40 54783.15 88888.00 2014-02-28 09:36:32.750 059 12389.60 -18.35 54783.12 88888.00 2014-02-28 09:36:32.875 059 12389.70 -18.30 54783.12 88888.00 2014-02-28 09:36:33.000 059 12389.80 -18.20 54783.07 88888.00 2014-02-28 09:36:33.125 059 12389.85 -18.10 54783.07 88888.00 2014-02-28 09:36:33.250 059 12389.90 -18.02 54783.07 88888.00 2014-02-28 09:36:33.375 059 12390.02 -17.98 54783.05 88888.00 2014-02-28 09:36:33.500 059 12390.10 -17.93 54783.03 88888.00 2014-02-28 09:36:33.625 059 12390.25 -17.90 54783.00 88888.00 2014-02-28 09:36:33.750 059 12390.35 -17.82 54782.97 88888.00 2014-02-28 09:36:33.875 059 12390.40 -17.82 54782.95 88888.00 2014-02-28 09:36:34.000 059 12390.50 -17.80 54782.93 88888.00 2014-02-28 09:36:34.125 059 12390.58 -17.75 54782.93 88888.00 2014-02-28 09:36:34.250 059 12390.62 -17.70 54782.93 88888.00 2014-02-28 09:36:34.375 059 12390.73 -17.65 54782.88 88888.00 2014-02-28 09:36:34.500 059 12390.75 -17.62 54782.85 88888.00 2014-02-28 09:36:34.625 059 12390.77 -17.57 54782.82 88888.00 2014-02-28 09:36:34.750 059 12390.85 -17.52 54782.80 88888.00 2014-02-28 09:36:34.875 059 12390.92 -17.43 54782.78 88888.00 2014-02-28 09:36:35.000 059 12390.92 -17.38 54782.72 88888.00 2014-02-28 09:36:35.125 059 12390.90 -17.32 54782.70 88888.00 2014-02-28 09:36:35.250 059 12390.88 -17.27 54782.70 88888.00 2014-02-28 09:36:35.375 059 12390.92 -17.20 54782.68 88888.00 2014-02-28 09:36:35.500 059 12391.00 -17.15 54782.57 88888.00 2014-02-28 09:36:35.625 059 12391.10 -17.10 54782.55 88888.00 2014-02-28 09:36:35.750 059 12391.20 -17.02 54782.53 88888.00 2014-02-28 09:36:35.875 059 12391.23 -16.95 54782.47 88888.00 2014-02-28 09:36:36.000 059 12391.23 -16.88 54782.47 88888.00 2014-02-28 09:36:36.125 059 12391.23 -16.85 54782.45 88888.00 2014-02-28 09:36:36.250 059 12391.15 -16.82 54782.40 88888.00 2014-02-28 09:36:36.375 059 12391.15 -16.73 54782.40 88888.00 2014-02-28 09:36:36.500 059 12391.20 -16.65 54782.38 88888.00 2014-02-28 09:36:36.625 059 12391.27 -16.57 54782.35 88888.00 2014-02-28 09:36:36.750 059 12391.25 -16.50 54782.32 88888.00 2014-02-28 09:36:36.875 059 12391.23 -16.45 54782.30 88888.00 2014-02-28 09:36:37.000 059 12391.20 -16.38 54782.25 88888.00 2014-02-28 09:36:37.125 059 12391.15 -16.25 54782.28 88888.00 2014-02-28 09:36:37.250 059 12391.02 -16.15 54782.22 88888.00 2014-02-28 09:36:37.375 059 12391.00 -16.02 54782.20 88888.00 2014-02-28 09:36:37.500 059 12390.92 -16.00 54782.22 88888.00 2014-02-28 09:36:37.625 059 12390.80 -15.90 54782.20 88888.00 2014-02-28 09:36:37.750 059 12390.62 -15.80 54782.20 88888.00 2014-02-28 09:36:37.875 059 12390.45 -15.70 54782.20 88888.00 2014-02-28 09:36:38.000 059 12390.33 -15.65 54782.18 88888.00 2014-02-28 09:36:38.125 059 12390.20 -15.50 54782.18 88888.00 2014-02-28 09:36:38.250 059 12389.98 -15.38 54782.18 88888.00 2014-02-28 09:36:38.375 059 12389.83 -15.25 54782.18 88888.00 2014-02-28 09:36:38.500 059 12389.60 -15.15 54782.12 88888.00 2014-02-28 09:36:38.625 059 12389.45 -15.07 54782.12 88888.00 2014-02-28 09:36:38.750 059 12389.27 -14.93 54782.12 88888.00 2014-02-28 09:36:38.875 059 12389.08 -14.82 54782.07 88888.00 2014-02-28 09:36:39.000 059 12388.83 -14.72 54782.07 88888.00 2014-02-28 09:36:39.125 059 12388.65 -14.55 54782.05 88888.00 2014-02-28 09:36:39.250 059 12388.40 -14.45 54782.03 88888.00 2014-02-28 09:36:39.375 059 12388.20 -14.35 54781.97 88888.00 2014-02-28 09:36:39.500 059 12387.98 -14.25 54781.95 88888.00 2014-02-28 09:36:39.625 059 12387.95 -14.15 54781.95 88888.00 2014-02-28 09:36:39.750 059 12387.92 -14.05 54781.93 88888.00 2014-02-28 09:36:39.875 059 12387.90 -13.97 54781.88 88888.00 2014-02-28 09:36:40.000 059 12387.85 -13.90 54781.88 88888.00 2014-02-28 09:36:40.125 059 12387.80 -13.85 54781.88 88888.00 2014-02-28 09:36:40.250 059 12387.73 -13.80 54781.85 88888.00 2014-02-28 09:36:40.375 059 12387.73 -13.72 54781.78 88888.00 2014-02-28 09:36:40.500 059 12387.73 -13.65 54781.80 88888.00 2014-02-28 09:36:40.625 059 12387.62 -13.57 54781.80 88888.00 2014-02-28 09:36:40.750 059 12387.62 -13.53 54781.80 88888.00 2014-02-28 09:36:40.875 059 12387.62 -13.50 54781.75 88888.00 2014-02-28 09:36:41.000 059 12387.65 -13.45 54781.72 88888.00 2014-02-28 09:36:41.125 059 12387.62 -13.38 54781.75 88888.00 2014-02-28 09:36:41.250 059 12387.65 -13.32 54781.72 88888.00 2014-02-28 09:36:41.375 059 12387.75 -13.25 54781.72 88888.00 2014-02-28 09:36:41.500 059 12387.75 -13.18 54781.68 88888.00 2014-02-28 09:36:41.625 059 12387.67 -13.10 54781.68 88888.00 2014-02-28 09:36:41.750 059 12387.65 -13.05 54781.65 88888.00 2014-02-28 09:36:41.875 059 12387.65 -13.00 54781.65 88888.00 2014-02-28 09:36:42.000 059 12387.65 -13.00 54781.62 88888.00 2014-02-28 09:36:42.125 059 12387.62 -12.95 54781.60 88888.00 2014-02-28 09:36:42.250 059 12387.60 -12.93 54781.60 88888.00 2014-02-28 09:36:42.375 059 12387.62 -12.85 54781.60 88888.00 2014-02-28 09:36:42.500 059 12387.60 -12.82 54781.60 88888.00 2014-02-28 09:36:42.625 059 12387.67 -12.80 54781.60 88888.00 2014-02-28 09:36:42.750 059 12387.65 -12.80 54781.57 88888.00 2014-02-28 09:36:42.875 059 12387.62 -12.80 54781.53 88888.00 2014-02-28 09:36:43.000 059 12387.62 -12.78 54781.55 88888.00 2014-02-28 09:36:43.125 059 12387.62 -12.75 54781.53 88888.00 2014-02-28 09:36:43.250 059 12387.58 -12.72 54781.53 88888.00 2014-02-28 09:36:43.375 059 12387.62 -12.70 54781.50 88888.00 2014-02-28 09:36:43.500 059 12387.65 -12.70 54781.47 88888.00 2014-02-28 09:36:43.625 059 12387.65 -12.70 54781.47 88888.00 2014-02-28 09:36:43.750 059 12387.65 -12.65 54781.47 88888.00 2014-02-28 09:36:43.875 059 12387.70 -12.62 54781.45 88888.00 2014-02-28 09:36:44.000 059 12387.73 -12.57 54781.45 88888.00 2014-02-28 09:36:44.125 059 12387.70 -12.55 54781.43 88888.00 2014-02-28 09:36:44.250 059 12387.73 -12.55 54781.43 88888.00 2014-02-28 09:36:44.375 059 12387.80 -12.47 54781.43 88888.00 2014-02-28 09:36:44.500 059 12387.85 -12.40 54781.40 88888.00 2014-02-28 09:36:44.625 059 12387.88 -12.40 54781.35 88888.00 2014-02-28 09:36:44.750 059 12387.83 -12.35 54781.35 88888.00 2014-02-28 09:36:44.875 059 12387.73 -12.28 54781.32 88888.00 2014-02-28 09:36:45.000 059 12387.70 -12.22 54781.35 88888.00 2014-02-28 09:36:45.125 059 12387.70 -12.15 54781.35 88888.00 2014-02-28 09:36:45.250 059 12387.60 -12.10 54781.35 88888.00 2014-02-28 09:36:45.375 059 12387.50 -12.03 54781.35 88888.00 2014-02-28 09:36:45.500 059 12387.45 -11.95 54781.35 88888.00 2014-02-28 09:36:45.625 059 12387.33 -11.90 54781.38 88888.00 2014-02-28 09:36:45.750 059 12387.23 -11.82 54781.40 88888.00 2014-02-28 09:36:45.875 059 12387.08 -11.75 54781.43 88888.00 2014-02-28 09:36:46.000 059 12386.90 -11.70 54781.45 88888.00 2014-02-28 09:36:46.125 059 12386.75 -11.65 54781.47 88888.00 2014-02-28 09:36:46.250 059 12386.62 -11.65 54781.47 88888.00 2014-02-28 09:36:46.375 059 12386.55 -11.57 54781.47 88888.00 2014-02-28 09:36:46.500 059 12386.45 -11.53 54781.47 88888.00 2014-02-28 09:36:46.625 059 12386.27 -11.55 54781.50 88888.00 2014-02-28 09:36:46.750 059 12386.20 -11.50 54781.55 88888.00 2014-02-28 09:36:46.875 059 12386.17 -11.50 54781.55 88888.00 2014-02-28 09:36:47.000 059 12386.08 -11.47 54781.57 88888.00 2014-02-28 09:36:47.125 059 12385.95 -11.45 54781.57 88888.00 2014-02-28 09:36:47.250 059 12385.90 -11.50 54781.57 88888.00 2014-02-28 09:36:47.375 059 12385.90 -11.47 54781.57 88888.00 2014-02-28 09:36:47.500 059 12385.92 -11.45 54781.62 88888.00 2014-02-28 09:36:47.625 059 12385.88 -11.47 54781.60 88888.00 2014-02-28 09:36:47.750 059 12385.80 -11.53 54781.62 88888.00 2014-02-28 09:36:47.875 059 12385.77 -11.50 54781.68 88888.00 2014-02-28 09:36:48.000 059 12385.80 -11.53 54781.68 88888.00 2014-02-28 09:36:48.125 059 12385.73 -11.60 54781.72 88888.00 2014-02-28 09:36:48.250 059 12385.65 -11.70 54781.75 88888.00 2014-02-28 09:36:48.375 059 12385.70 -11.70 54781.75 88888.00 2014-02-28 09:36:48.500 059 12385.75 -11.72 54781.82 88888.00 2014-02-28 09:36:48.625 059 12385.77 -11.80 54781.88 88888.00 2014-02-28 09:36:48.750 059 12385.73 -11.88 54781.93 88888.00 2014-02-28 09:36:48.875 059 12385.73 -11.90 54781.95 88888.00 2014-02-28 09:36:49.000 059 12385.70 -11.95 54782.00 88888.00 2014-02-28 09:36:49.125 059 12385.67 -12.00 54782.10 88888.00 2014-02-28 09:36:49.250 059 12385.62 -12.00 54782.12 88888.00 2014-02-28 09:36:49.375 059 12385.65 -12.03 54782.18 88888.00 2014-02-28 09:36:49.500 059 12385.65 -12.05 54782.20 88888.00 2014-02-28 09:36:49.625 059 12385.73 -12.10 54782.22 88888.00 2014-02-28 09:36:49.750 059 12385.77 -12.12 54782.28 88888.00 2014-02-28 09:36:49.875 059 12385.80 -12.18 54782.30 88888.00 2014-02-28 09:36:50.000 059 12385.85 -12.20 54782.35 88888.00 2014-02-28 09:36:50.125 059 12385.92 -12.28 54782.40 88888.00 2014-02-28 09:36:50.250 059 12386.00 -12.32 54782.45 88888.00 2014-02-28 09:36:50.375 059 12386.12 -12.32 54782.50 88888.00 2014-02-28 09:36:50.500 059 12386.20 -12.30 54782.55 88888.00 2014-02-28 09:36:50.625 059 12386.30 -12.32 54782.62 88888.00 2014-02-28 09:36:50.750 059 12386.38 -12.35 54782.65 88888.00 2014-02-28 09:36:50.875 059 12386.40 -12.40 54782.65 88888.00 2014-02-28 09:36:51.000 059 12386.42 -12.43 54782.72 88888.00 2014-02-28 09:36:51.125 059 12386.48 -12.38 54782.80 88888.00 2014-02-28 09:36:51.250 059 12386.48 -12.40 54782.88 88888.00 2014-02-28 09:36:51.375 059 12386.52 -12.40 54782.90 88888.00 2014-02-28 09:36:51.500 059 12386.50 -12.43 54782.93 88888.00 2014-02-28 09:36:51.625 059 12386.48 -12.40 54782.95 88888.00 2014-02-28 09:36:51.750 059 12386.45 -12.38 54783.00 88888.00 2014-02-28 09:36:51.875 059 12386.45 -12.35 54783.05 88888.00 2014-02-28 09:36:52.000 059 12386.48 -12.35 54783.07 88888.00 2014-02-28 09:36:52.125 059 12386.40 -12.30 54783.10 88888.00 2014-02-28 09:36:52.250 059 12386.38 -12.22 54783.12 88888.00 2014-02-28 09:36:52.375 059 12386.40 -12.15 54783.20 88888.00 2014-02-28 09:36:52.500 059 12386.38 -12.10 54783.20 88888.00 2014-02-28 09:36:52.625 059 12386.40 -12.07 54783.25 88888.00 2014-02-28 09:36:52.750 059 12386.38 -12.00 54783.30 88888.00 2014-02-28 09:36:52.875 059 12386.33 -11.95 54783.32 88888.00 2014-02-28 09:36:53.000 059 12386.23 -11.95 54783.32 88888.00 2014-02-28 09:36:53.125 059 12386.27 -11.85 54783.35 88888.00 2014-02-28 09:36:53.250 059 12386.33 -11.75 54783.40 88888.00 2014-02-28 09:36:53.375 059 12386.30 -11.68 54783.40 88888.00 2014-02-28 09:36:53.500 059 12386.27 -11.60 54783.45 88888.00 2014-02-28 09:36:53.625 059 12386.25 -11.50 54783.50 88888.00 2014-02-28 09:36:53.750 059 12386.23 -11.35 54783.53 88888.00 2014-02-28 09:36:53.875 059 12386.12 -11.20 54783.53 88888.00 2014-02-28 09:36:54.000 059 12386.02 -11.12 54783.53 88888.00 2014-02-28 09:36:54.125 059 12385.95 -11.00 54783.57 88888.00 2014-02-28 09:36:54.250 059 12385.98 -10.85 54783.60 88888.00 2014-02-28 09:36:54.375 059 12386.05 -10.72 54783.60 88888.00 2014-02-28 09:36:54.500 059 12386.10 -10.62 54783.62 88888.00 2014-02-28 09:36:54.625 059 12386.10 -10.50 54783.60 88888.00 2014-02-28 09:36:54.750 059 12386.15 -10.40 54783.60 88888.00 2014-02-28 09:36:54.875 059 12386.20 -10.30 54783.60 88888.00 2014-02-28 09:36:55.000 059 12386.23 -10.22 54783.62 88888.00 2014-02-28 09:36:55.125 059 12386.27 -10.15 54783.60 88888.00 2014-02-28 09:36:55.250 059 12386.35 -10.12 54783.57 88888.00 2014-02-28 09:36:55.375 059 12386.45 -10.05 54783.57 88888.00 2014-02-28 09:36:55.500 059 12386.48 -10.00 54783.60 88888.00 2014-02-28 09:36:55.625 059 12386.50 -9.95 54783.60 88888.00 2014-02-28 09:36:55.750 059 12386.58 -9.93 54783.62 88888.00 2014-02-28 09:36:55.875 059 12386.70 -9.90 54783.57 88888.00 2014-02-28 09:36:56.000 059 12386.83 -9.90 54783.57 88888.00 2014-02-28 09:36:56.125 059 12387.00 -9.88 54783.57 88888.00 2014-02-28 09:36:56.250 059 12387.10 -9.93 54783.57 88888.00 2014-02-28 09:36:56.375 059 12387.15 -9.93 54783.55 88888.00 2014-02-28 09:36:56.500 059 12387.23 -9.88 54783.57 88888.00 2014-02-28 09:36:56.625 059 12387.38 -9.82 54783.60 88888.00 2014-02-28 09:36:56.750 059 12387.52 -9.85 54783.60 88888.00 2014-02-28 09:36:56.875 059 12387.65 -9.88 54783.60 88888.00 2014-02-28 09:36:57.000 059 12387.73 -9.88 54783.60 88888.00 2014-02-28 09:36:57.125 059 12387.80 -9.90 54783.62 88888.00 2014-02-28 09:36:57.250 059 12387.90 -9.95 54783.68 88888.00 2014-02-28 09:36:57.375 059 12388.05 -10.00 54783.68 88888.00 2014-02-28 09:36:57.500 059 12388.08 -10.10 54783.65 88888.00 2014-02-28 09:36:57.625 059 12388.23 -10.18 54783.70 88888.00 2014-02-28 09:36:57.750 059 12388.40 -10.22 54783.72 88888.00 2014-02-28 09:36:57.875 059 12388.55 -10.30 54783.75 88888.00 2014-02-28 09:36:58.000 059 12388.70 -10.40 54783.78 88888.00 2014-02-28 09:36:58.125 059 12388.77 -10.45 54783.80 88888.00 2014-02-28 09:36:58.250 059 12388.88 -10.57 54783.85 88888.00 2014-02-28 09:36:58.375 059 12389.10 -10.57 54783.88 88888.00 2014-02-28 09:36:58.500 059 12389.20 -10.60 54783.93 88888.00 2014-02-28 09:36:58.625 059 12389.33 -10.65 54783.97 88888.00 2014-02-28 09:36:58.750 059 12389.45 -10.72 54783.97 88888.00 2014-02-28 09:36:58.875 059 12389.60 -10.75 54784.00 88888.00 2014-02-28 09:36:59.000 059 12389.70 -10.80 54784.00 88888.00 2014-02-28 09:36:59.125 059 12389.85 -10.80 54784.05 88888.00 2014-02-28 09:36:59.250 059 12390.00 -10.88 54784.12 88888.00 2014-02-28 09:36:59.375 059 12390.05 -10.88 54784.12 88888.00 2014-02-28 09:36:59.500 059 12390.12 -10.88 54784.15 88888.00 2014-02-28 09:36:59.625 059 12390.20 -10.88 54784.18 88888.00 2014-02-28 09:36:59.750 059 12390.30 -10.88 54784.22 88888.00 2014-02-28 09:36:59.875 059 12390.42 -10.85 54784.28 88888.00 2014-02-28 09:37:00.000 059 12390.55 -10.85 54784.30 88888.00 2014-02-28 09:37:00.125 059 12390.67 -10.80 54784.35 88888.00 2014-02-28 09:37:00.250 059 12390.67 -10.80 54784.43 88888.00 2014-02-28 09:37:00.375 059 12390.75 -10.75 54784.47 88888.00 2014-02-28 09:37:00.500 059 12390.80 -10.70 54784.50 88888.00 2014-02-28 09:37:00.625 059 12390.85 -10.68 54784.60 88888.00 2014-02-28 09:37:00.750 059 12390.90 -10.62 54784.68 88888.00 2014-02-28 09:37:00.875 059 12390.92 -10.53 54784.70 88888.00 2014-02-28 09:37:01.000 059 12390.92 -10.47 54784.78 88888.00 2014-02-28 09:37:01.125 059 12390.98 -10.47 54784.85 88888.00 2014-02-28 09:37:01.250 059 12391.00 -10.43 54784.88 88888.00 2014-02-28 09:37:01.375 059 12391.00 -10.40 54784.93 88888.00 2014-02-28 09:37:01.500 059 12391.00 -10.38 54785.00 88888.00 2014-02-28 09:37:01.625 059 12391.02 -10.32 54785.05 88888.00 2014-02-28 09:37:01.750 059 12391.05 -10.32 54785.12 88888.00 2014-02-28 09:37:01.875 059 12391.05 -10.32 54785.20 88888.00 2014-02-28 09:37:02.000 059 12391.02 -10.32 54785.28 88888.00 2014-02-28 09:37:02.125 059 12391.10 -10.32 54785.38 88888.00 2014-02-28 09:37:02.250 059 12391.08 -10.35 54785.45 88888.00 2014-02-28 09:37:02.375 059 12391.05 -10.35 54785.47 88888.00 2014-02-28 09:37:02.500 059 12391.02 -10.38 54785.50 88888.00 2014-02-28 09:37:02.625 059 12391.15 -10.38 54785.55 88888.00 2014-02-28 09:37:02.750 059 12391.20 -10.40 54785.60 88888.00 2014-02-28 09:37:02.875 059 12391.27 -10.45 54785.68 88888.00 2014-02-28 09:37:03.000 059 12391.30 -10.45 54785.72 88888.00 2014-02-28 09:37:03.125 059 12391.27 -10.47 54785.82 88888.00 2014-02-28 09:37:03.250 059 12391.23 -10.53 54785.88 88888.00 2014-02-28 09:37:03.375 059 12391.23 -10.53 54785.93 88888.00 2014-02-28 09:37:03.500 059 12391.23 -10.53 54785.97 88888.00 2014-02-28 09:37:03.625 059 12391.30 -10.53 54786.03 88888.00 2014-02-28 09:37:03.750 059 12391.30 -10.53 54786.10 88888.00 2014-02-28 09:37:03.875 059 12391.38 -10.55 54786.18 88888.00 2014-02-28 09:37:04.000 059 12391.42 -10.55 54786.25 88888.00 2014-02-28 09:37:04.125 059 12391.40 -10.53 54786.30 88888.00 2014-02-28 09:37:04.250 059 12391.35 -10.53 54786.40 88888.00 2014-02-28 09:37:04.375 059 12391.35 -10.47 54786.43 88888.00 2014-02-28 09:37:04.500 059 12391.40 -10.40 54786.47 88888.00 2014-02-28 09:37:04.625 059 12391.40 -10.40 54786.55 88888.00 2014-02-28 09:37:04.750 059 12391.38 -10.35 54786.60 88888.00 2014-02-28 09:37:04.875 059 12391.38 -10.30 54786.68 88888.00 2014-02-28 09:37:05.000 059 12391.40 -10.22 54786.72 88888.00 2014-02-28 09:37:05.125 059 12391.33 -10.18 54786.82 88888.00 2014-02-28 09:37:05.250 059 12391.38 -10.10 54786.95 88888.00 2014-02-28 09:37:05.375 059 12391.50 -10.05 54787.00 88888.00 2014-02-28 09:37:05.500 059 12391.60 -9.97 54787.05 88888.00 2014-02-28 09:37:05.625 059 12391.62 -9.95 54787.12 88888.00 2014-02-28 09:37:05.750 059 12391.75 -9.93 54787.15 88888.00 2014-02-28 09:37:05.875 059 12391.85 -9.85 54787.20 88888.00 2014-02-28 09:37:06.000 059 12391.83 -9.82 54787.28 88888.00 2014-02-28 09:37:06.125 059 12392.00 -9.72 54787.32 88888.00 2014-02-28 09:37:06.250 059 12392.08 -9.65 54787.40 88888.00 2014-02-28 09:37:06.375 059 12392.08 -9.57 54787.43 88888.00 2014-02-28 09:37:06.500 059 12392.00 -9.50 54787.50 88888.00 2014-02-28 09:37:06.625 059 12392.02 -9.43 54787.55 88888.00 2014-02-28 09:37:06.750 059 12391.98 -9.32 54787.60 88888.00 2014-02-28 09:37:06.875 059 12392.00 -9.25 54787.68 88888.00 2014-02-28 09:37:07.000 059 12392.08 -9.18 54787.72 88888.00 2014-02-28 09:37:07.125 059 12392.12 -9.10 54787.80 88888.00 2014-02-28 09:37:07.250 059 12392.12 -9.10 54787.88 88888.00 2014-02-28 09:37:07.375 059 12392.20 -9.03 54787.90 88888.00 2014-02-28 09:37:07.500 059 12392.17 -9.00 54787.93 88888.00 2014-02-28 09:37:07.625 059 12392.27 -8.97 54787.97 88888.00 2014-02-28 09:37:07.750 059 12392.30 -8.88 54788.03 88888.00 2014-02-28 09:37:07.875 059 12392.33 -8.85 54788.07 88888.00 2014-02-28 09:37:08.000 059 12392.33 -8.82 54788.07 88888.00 2014-02-28 09:37:08.125 059 12392.35 -8.78 54788.12 88888.00 2014-02-28 09:37:08.250 059 12392.40 -8.75 54788.18 88888.00 2014-02-28 09:37:08.375 059 12392.42 -8.68 54788.18 88888.00 2014-02-28 09:37:08.500 059 12392.50 -8.62 54788.28 88888.00 2014-02-28 09:37:08.625 059 12392.55 -8.55 54788.32 88888.00 2014-02-28 09:37:08.750 059 12392.65 -8.53 54788.38 88888.00 2014-02-28 09:37:08.875 059 12392.70 -8.53 54788.40 88888.00 2014-02-28 09:37:09.000 059 12392.67 -8.47 54788.45 88888.00 2014-02-28 09:37:09.125 059 12392.70 -8.45 54788.50 88888.00 2014-02-28 09:37:09.250 059 12392.73 -8.45 54788.55 88888.00 2014-02-28 09:37:09.375 059 12392.80 -8.43 54788.57 88888.00 2014-02-28 09:37:09.500 059 12392.83 -8.40 54788.62 88888.00 2014-02-28 09:37:09.625 059 12392.83 -8.35 54788.68 88888.00 2014-02-28 09:37:09.750 059 12392.83 -8.32 54788.72 88888.00 2014-02-28 09:37:09.875 059 12392.77 -8.32 54788.78 88888.00 2014-02-28 09:37:10.000 059 12392.80 -8.32 54788.80 88888.00 2014-02-28 09:37:10.125 059 12392.85 -8.30 54788.88 88888.00 2014-02-28 09:37:10.250 059 12392.85 -8.30 54788.90 88888.00 2014-02-28 09:37:10.375 059 12392.80 -8.32 54788.95 88888.00 2014-02-28 09:37:10.500 059 12392.77 -8.28 54789.00 88888.00 2014-02-28 09:37:10.625 059 12392.80 -8.25 54789.05 88888.00 2014-02-28 09:37:10.750 059 12392.85 -8.25 54789.12 88888.00 2014-02-28 09:37:10.875 059 12392.80 -8.28 54789.18 88888.00 2014-02-28 09:37:11.000 059 12392.73 -8.35 54789.20 88888.00 2014-02-28 09:37:11.125 059 12392.60 -8.35 54789.28 88888.00 2014-02-28 09:37:11.250 059 12392.52 -8.30 54789.35 88888.00 2014-02-28 09:37:11.375 059 12392.52 -8.30 54789.38 88888.00 2014-02-28 09:37:11.500 059 12392.35 -8.30 54789.45 88888.00 2014-02-28 09:37:11.625 059 12392.20 -8.30 54789.50 88888.00 2014-02-28 09:37:11.750 059 12392.12 -8.30 54789.57 88888.00 2014-02-28 09:37:11.875 059 12392.02 -8.28 54789.60 88888.00 2014-02-28 09:37:12.000 059 12391.90 -8.25 54789.65 88888.00 2014-02-28 09:37:12.125 059 12391.75 -8.22 54789.72 88888.00 2014-02-28 09:37:12.250 059 12391.50 -8.22 54789.78 88888.00 2014-02-28 09:37:12.375 059 12391.38 -8.20 54789.85 88888.00 2014-02-28 09:37:12.500 059 12391.30 -8.15 54789.85 88888.00 2014-02-28 09:37:12.625 059 12391.27 -8.12 54789.90 88888.00 2014-02-28 09:37:12.750 059 12391.12 -8.12 54789.95 88888.00 2014-02-28 09:37:12.875 059 12390.98 -8.07 54790.00 88888.00 2014-02-28 09:37:13.000 059 12390.75 -8.05 54790.05 88888.00 2014-02-28 09:37:13.125 059 12390.65 -7.97 54790.10 88888.00 2014-02-28 09:37:13.250 059 12390.58 -8.00 54790.18 88888.00 2014-02-28 09:37:13.375 059 12390.52 -7.92 54790.22 88888.00 2014-02-28 09:37:13.500 059 12390.42 -7.85 54790.28 88888.00 2014-02-28 09:37:13.625 059 12390.30 -7.80 54790.32 88888.00 2014-02-28 09:37:13.750 059 12390.23 -7.72 54790.38 88888.00 2014-02-28 09:37:13.875 059 12390.12 -7.65 54790.40 88888.00 2014-02-28 09:37:14.000 059 12390.05 -7.58 54790.45 88888.00 2014-02-28 09:37:14.125 059 12389.98 -7.50 54790.50 88888.00 2014-02-28 09:37:14.250 059 12389.85 -7.45 54790.53 88888.00 2014-02-28 09:37:14.375 059 12389.73 -7.40 54790.57 88888.00 2014-02-28 09:37:14.500 059 12389.60 -7.35 54790.60 88888.00 2014-02-28 09:37:14.625 059 12389.50 -7.30 54790.68 88888.00 2014-02-28 09:37:14.750 059 12389.52 -7.22 54790.75 88888.00 2014-02-28 09:37:14.875 059 12389.48 -7.15 54790.78 88888.00 2014-02-28 09:37:15.000 059 12389.35 -7.10 54790.80 88888.00 2014-02-28 09:37:15.125 059 12389.23 -7.08 54790.85 88888.00 2014-02-28 09:37:15.250 059 12389.15 -7.03 54790.93 88888.00 2014-02-28 09:37:15.375 059 12389.05 -7.00 54790.95 88888.00 2014-02-28 09:37:15.500 059 12388.92 -7.03 54791.00 88888.00 2014-02-28 09:37:15.625 059 12388.80 -7.00 54791.03 88888.00 2014-02-28 09:37:15.750 059 12388.77 -7.00 54791.05 88888.00 2014-02-28 09:37:15.875 059 12388.70 -7.03 54791.10 88888.00 2014-02-28 09:37:16.000 059 12388.65 -7.05 54791.12 88888.00 2014-02-28 09:37:16.125 059 12388.58 -7.00 54791.18 88888.00 2014-02-28 09:37:16.250 059 12388.52 -7.03 54791.22 88888.00 2014-02-28 09:37:16.375 059 12388.48 -7.03 54791.28 88888.00 2014-02-28 09:37:16.500 059 12388.38 -7.03 54791.32 88888.00 2014-02-28 09:37:16.625 059 12388.27 -7.08 54791.32 88888.00 2014-02-28 09:37:16.750 059 12388.20 -7.08 54791.32 88888.00 2014-02-28 09:37:16.875 059 12388.15 -7.10 54791.35 88888.00 2014-02-28 09:37:17.000 059 12388.08 -7.12 54791.38 88888.00 2014-02-28 09:37:17.125 059 12388.02 -7.15 54791.43 88888.00 2014-02-28 09:37:17.250 059 12388.00 -7.15 54791.50 88888.00 2014-02-28 09:37:17.375 059 12388.05 -7.15 54791.55 88888.00 2014-02-28 09:37:17.500 059 12388.00 -7.17 54791.55 88888.00 2014-02-28 09:37:17.625 059 12387.95 -7.20 54791.55 88888.00 2014-02-28 09:37:17.750 059 12387.95 -7.22 54791.55 88888.00 2014-02-28 09:37:17.875 059 12388.02 -7.25 54791.60 88888.00 2014-02-28 09:37:18.000 059 12388.05 -7.28 54791.60 88888.00 2014-02-28 09:37:18.125 059 12388.02 -7.28 54791.62 88888.00 2014-02-28 09:37:18.250 059 12387.98 -7.38 54791.68 88888.00 2014-02-28 09:37:18.375 059 12388.00 -7.40 54791.70 88888.00 2014-02-28 09:37:18.500 059 12388.08 -7.42 54791.72 88888.00 2014-02-28 09:37:18.625 059 12388.10 -7.47 54791.78 88888.00 2014-02-28 09:37:18.750 059 12388.10 -7.50 54791.75 88888.00 2014-02-28 09:37:18.875 059 12388.12 -7.55 54791.78 88888.00 2014-02-28 09:37:19.000 059 12388.17 -7.60 54791.80 88888.00 2014-02-28 09:37:19.125 059 12388.27 -7.65 54791.85 88888.00 2014-02-28 09:37:19.250 059 12388.23 -7.75 54791.88 88888.00 2014-02-28 09:37:19.375 059 12388.17 -7.78 54791.93 88888.00 2014-02-28 09:37:19.500 059 12388.20 -7.85 54791.95 88888.00 2014-02-28 09:37:19.625 059 12388.17 -7.95 54791.95 88888.00 2014-02-28 09:37:19.750 059 12388.17 -7.97 54791.97 88888.00 2014-02-28 09:37:19.875 059 12388.10 -8.05 54792.05 88888.00 2014-02-28 09:37:20.000 059 12388.05 -8.12 54792.07 88888.00 2014-02-28 09:37:20.125 059 12388.02 -8.22 54792.10 88888.00 2014-02-28 09:37:20.250 059 12388.00 -8.30 54792.15 88888.00 2014-02-28 09:37:20.375 059 12388.00 -8.32 54792.18 88888.00 2014-02-28 09:37:20.500 059 12388.00 -8.38 54792.22 88888.00 2014-02-28 09:37:20.625 059 12387.98 -8.45 54792.28 88888.00 2014-02-28 09:37:20.750 059 12387.95 -8.57 54792.32 88888.00 2014-02-28 09:37:20.875 059 12387.85 -8.60 54792.38 88888.00 2014-02-28 09:37:21.000 059 12387.75 -8.68 54792.45 88888.00 2014-02-28 09:37:21.125 059 12387.73 -8.72 54792.50 88888.00 2014-02-28 09:37:21.250 059 12387.60 -8.80 54792.57 88888.00 2014-02-28 09:37:21.375 059 12387.52 -8.82 54792.60 88888.00 2014-02-28 09:37:21.500 059 12387.38 -8.85 54792.65 88888.00 2014-02-28 09:37:21.625 059 12387.25 -8.90 54792.70 88888.00 2014-02-28 09:37:21.750 059 12387.25 -8.97 54792.75 88888.00 2014-02-28 09:37:21.875 059 12387.25 -9.03 54792.78 88888.00 2014-02-28 09:37:22.000 059 12387.10 -9.05 54792.80 88888.00 2014-02-28 09:37:22.125 059 12386.92 -9.07 54792.85 88888.00 2014-02-28 09:37:22.250 059 12386.85 -9.15 54792.93 88888.00 2014-02-28 09:37:22.375 059 12386.80 -9.18 54792.97 88888.00 2014-02-28 09:37:22.500 059 12386.77 -9.20 54793.05 88888.00 2014-02-28 09:37:22.625 059 12386.65 -9.25 54793.07 88888.00 2014-02-28 09:37:22.750 059 12386.58 -9.30 54793.12 88888.00 2014-02-28 09:37:22.875 059 12386.58 -9.38 54793.20 88888.00 2014-02-28 09:37:23.000 059 12386.50 -9.38 54793.22 88888.00 2014-02-28 09:37:23.125 059 12386.40 -9.43 54793.28 88888.00 2014-02-28 09:37:23.250 059 12386.30 -9.50 54793.38 88888.00 2014-02-28 09:37:23.375 059 12386.25 -9.50 54793.40 88888.00 2014-02-28 09:37:23.500 059 12386.12 -9.47 54793.43 88888.00 2014-02-28 09:37:23.625 059 12386.10 -9.53 54793.50 88888.00 2014-02-28 09:37:23.750 059 12386.05 -9.53 54793.57 88888.00 2014-02-28 09:37:23.875 059 12386.02 -9.53 54793.62 88888.00 2014-02-28 09:37:24.000 059 12385.98 -9.53 54793.65 88888.00 2014-02-28 09:37:24.125 059 12385.90 -9.53 54793.70 88888.00 2014-02-28 09:37:24.250 059 12385.75 -9.53 54793.78 88888.00 2014-02-28 09:37:24.375 059 12385.62 -9.50 54793.80 88888.00 2014-02-28 09:37:24.500 059 12385.48 -9.47 54793.85 88888.00 2014-02-28 09:37:24.625 059 12385.40 -9.45 54793.93 88888.00 2014-02-28 09:37:24.750 059 12385.30 -9.45 54793.95 88888.00 2014-02-28 09:37:24.875 059 12385.12 -9.43 54794.00 88888.00 2014-02-28 09:37:25.000 059 12385.02 -9.43 54794.05 88888.00 2014-02-28 09:37:25.125 059 12384.95 -9.40 54794.12 88888.00 2014-02-28 09:37:25.250 059 12384.75 -9.35 54794.22 88888.00 2014-02-28 09:37:25.375 059 12384.52 -9.35 54794.28 88888.00 2014-02-28 09:37:25.500 059 12384.30 -9.32 54794.32 88888.00 2014-02-28 09:37:25.625 059 12384.10 -9.30 54794.38 88888.00 2014-02-28 09:37:25.750 059 12383.98 -9.28 54794.43 88888.00 2014-02-28 09:37:25.875 059 12383.80 -9.22 54794.47 88888.00 2014-02-28 09:37:26.000 059 12383.55 -9.20 54794.55 88888.00 2014-02-28 09:37:26.125 059 12383.38 -9.20 54794.60 88888.00 2014-02-28 09:37:26.250 059 12383.17 -9.15 54794.68 88888.00 2014-02-28 09:37:26.375 059 12383.02 -9.10 54794.70 88888.00 2014-02-28 09:37:26.500 059 12382.83 -9.03 54794.78 88888.00 2014-02-28 09:37:26.625 059 12382.60 -8.95 54794.88 88888.00 2014-02-28 09:37:26.750 059 12382.42 -8.90 54794.90 88888.00 2014-02-28 09:37:26.875 059 12382.30 -8.88 54794.93 88888.00 2014-02-28 09:37:27.000 059 12382.15 -8.82 54794.97 88888.00 2014-02-28 09:37:27.125 059 12382.02 -8.72 54795.05 88888.00 2014-02-28 09:37:27.250 059 12381.83 -8.65 54795.10 88888.00 2014-02-28 09:37:27.375 059 12381.65 -8.60 54795.10 88888.00 2014-02-28 09:37:27.500 059 12381.50 -8.47 54795.18 88888.00 2014-02-28 09:37:27.625 059 12381.40 -8.35 54795.22 88888.00 2014-02-28 09:37:27.750 059 12381.27 -8.22 54795.28 88888.00 2014-02-28 09:37:27.875 059 12381.10 -8.07 54795.32 88888.00 2014-02-28 09:37:28.000 059 12380.95 -7.95 54795.35 88888.00 2014-02-28 09:37:28.125 059 12380.80 -7.78 54795.43 88888.00 2014-02-28 09:37:28.250 059 12380.67 -7.60 54795.50 88888.00 2014-02-28 09:37:28.375 059 12380.62 -7.45 54795.55 88888.00 2014-02-28 09:37:28.500 059 12380.52 -7.30 54795.60 88888.00 2014-02-28 09:37:28.625 059 12380.45 -7.15 54795.65 88888.00 2014-02-28 09:37:28.750 059 12380.35 -6.95 54795.72 88888.00 2014-02-28 09:37:28.875 059 12380.23 -6.75 54795.80 88888.00 2014-02-28 09:37:29.000 059 12380.05 -6.55 54795.82 88888.00 2014-02-28 09:37:29.125 059 12379.90 -6.38 54795.82 88888.00 2014-02-28 09:37:29.250 059 12379.67 -6.12 54795.93 88888.00 2014-02-28 09:37:29.375 059 12379.52 -5.88 54795.95 88888.00 2014-02-28 09:37:29.500 059 12379.33 -5.62 54796.03 88888.00 2014-02-28 09:37:29.625 059 12379.17 -5.40 54796.07 88888.00 2014-02-28 09:37:29.750 059 12378.95 -5.12 54796.10 88888.00 2014-02-28 09:37:29.875 059 12378.70 -4.83 54796.18 88888.00 2014-02-28 09:37:30.000 059 12378.48 -4.60 54796.20 88888.00 2014-02-28 09:37:30.125 059 12378.30 -4.38 54796.28 88888.00 2014-02-28 09:37:30.250 059 12378.10 -4.10 54796.32 88888.00 2014-02-28 09:37:30.375 059 12377.88 -3.88 54796.35 88888.00 2014-02-28 09:37:30.500 059 12377.67 -3.60 54796.40 88888.00 2014-02-28 09:37:30.625 059 12377.55 -3.33 54796.45 88888.00 2014-02-28 09:37:30.750 059 12377.38 -3.08 54796.47 88888.00 2014-02-28 09:37:30.875 059 12377.17 -2.83 54796.53 88888.00 2014-02-28 09:37:31.000 059 12376.95 -2.62 54796.57 88888.00 2014-02-28 09:37:31.125 059 12376.80 -2.42 54796.62 88888.00 2014-02-28 09:37:31.250 059 12376.73 -2.23 54796.65 88888.00 2014-02-28 09:37:31.375 059 12376.67 -1.98 54796.70 88888.00 2014-02-28 09:37:31.500 059 12376.62 -1.77 54796.75 88888.00 2014-02-28 09:37:31.625 059 12376.55 -1.60 54796.78 88888.00 2014-02-28 09:37:31.750 059 12376.50 -1.45 54796.80 88888.00 2014-02-28 09:37:31.875 059 12376.48 -1.30 54796.82 88888.00 2014-02-28 09:37:32.000 059 12376.48 -1.20 54796.82 88888.00 2014-02-28 09:37:32.125 059 12376.48 -1.07 54796.88 88888.00 2014-02-28 09:37:32.250 059 12376.50 -0.93 54796.93 88888.00 2014-02-28 09:37:32.375 059 12376.55 -0.82 54796.93 88888.00 2014-02-28 09:37:32.500 059 12376.58 -0.75 54796.93 88888.00 2014-02-28 09:37:32.625 059 12376.62 -0.68 54796.97 88888.00 2014-02-28 09:37:32.750 059 12376.67 -0.55 54797.03 88888.00 2014-02-28 09:37:32.875 059 12376.67 -0.50 54797.03 88888.00 2014-02-28 09:37:33.000 059 12376.70 -0.40 54797.07 88888.00 2014-02-28 09:37:33.125 059 12376.75 -0.33 54797.12 88888.00 2014-02-28 09:37:33.250 059 12376.73 -0.25 54797.15 88888.00 2014-02-28 09:37:33.375 059 12376.77 -0.17 54797.15 88888.00 2014-02-28 09:37:33.500 059 12376.80 -0.10 54797.20 88888.00 2014-02-28 09:37:33.625 059 12376.90 -0.03 54797.25 88888.00 2014-02-28 09:37:33.750 059 12377.10 -0.03 54797.28 88888.00 2014-02-28 09:37:33.875 059 12377.17 0.03 54797.30 88888.00 2014-02-28 09:37:34.000 059 12377.23 0.05 54797.32 88888.00 2014-02-28 09:37:34.125 059 12377.33 0.05 54797.35 88888.00 2014-02-28 09:37:34.250 059 12377.35 0.10 54797.35 88888.00 2014-02-28 09:37:34.375 059 12377.50 0.15 54797.38 88888.00 2014-02-28 09:37:34.500 059 12377.65 0.15 54797.43 88888.00 2014-02-28 09:37:34.625 059 12377.85 0.17 54797.47 88888.00 2014-02-28 09:37:34.750 059 12377.98 0.23 54797.50 88888.00 2014-02-28 09:37:34.875 059 12378.12 0.28 54797.53 88888.00 2014-02-28 09:37:35.000 059 12378.30 0.33 54797.55 88888.00 2014-02-28 09:37:35.125 059 12378.42 0.33 54797.60 88888.00 2014-02-28 09:37:35.250 059 12378.50 0.30 54797.65 88888.00 2014-02-28 09:37:35.375 059 12378.62 0.33 54797.65 88888.00 2014-02-28 09:37:35.500 059 12378.73 0.38 54797.65 88888.00 2014-02-28 09:37:35.625 059 12378.85 0.38 54797.68 88888.00 2014-02-28 09:37:35.750 059 12378.92 0.40 54797.72 88888.00 2014-02-28 09:37:35.875 059 12379.08 0.40 54797.75 88888.00 2014-02-28 09:37:36.000 059 12379.27 0.42 54797.78 88888.00 2014-02-28 09:37:36.125 059 12379.42 0.42 54797.82 88888.00 2014-02-28 09:37:36.250 059 12379.50 0.45 54797.88 88888.00 2014-02-28 09:37:36.375 059 12379.58 0.50 54797.90 88888.00 2014-02-28 09:37:36.500 059 12379.65 0.53 54797.90 88888.00 2014-02-28 09:37:36.625 059 12379.75 0.57 54797.90 88888.00 2014-02-28 09:37:36.750 059 12379.80 0.62 54797.95 88888.00 2014-02-28 09:37:36.875 059 12379.85 0.68 54797.97 88888.00 2014-02-28 09:37:37.000 059 12379.83 0.78 54797.97 88888.00 2014-02-28 09:37:37.125 059 12379.85 0.82 54797.97 88888.00 2014-02-28 09:37:37.250 059 12379.80 0.88 54798.03 88888.00 2014-02-28 09:37:37.375 059 12379.83 0.97 54798.05 88888.00 2014-02-28 09:37:37.500 059 12379.77 1.07 54798.05 88888.00 2014-02-28 09:37:37.625 059 12379.73 1.12 54798.03 88888.00 2014-02-28 09:37:37.750 059 12379.70 1.20 54798.05 88888.00 2014-02-28 09:37:37.875 059 12379.73 1.32 54798.05 88888.00 2014-02-28 09:37:38.000 059 12379.75 1.43 54798.05 88888.00 2014-02-28 09:37:38.125 059 12379.67 1.50 54798.05 88888.00 2014-02-28 09:37:38.250 059 12379.65 1.52 54798.05 88888.00 2014-02-28 09:37:38.375 059 12379.80 1.62 54798.00 88888.00 2014-02-28 09:37:38.500 059 12379.90 1.70 54798.00 88888.00 2014-02-28 09:37:38.625 059 12379.92 1.77 54798.00 88888.00 2014-02-28 09:37:38.750 059 12379.95 1.85 54797.97 88888.00 2014-02-28 09:37:38.875 059 12380.02 1.95 54797.97 88888.00 2014-02-28 09:37:39.000 059 12380.10 2.00 54797.93 88888.00 2014-02-28 09:37:39.125 059 12380.17 2.08 54797.88 88888.00 2014-02-28 09:37:39.250 059 12380.27 2.15 54797.88 88888.00 2014-02-28 09:37:39.375 059 12380.40 2.23 54797.88 88888.00 2014-02-28 09:37:39.500 059 12380.52 2.30 54797.85 88888.00 2014-02-28 09:37:39.625 059 12380.73 2.30 54797.82 88888.00 2014-02-28 09:37:39.750 059 12380.85 2.30 54797.80 88888.00 2014-02-28 09:37:39.875 059 12380.98 2.33 54797.72 88888.00 2014-02-28 09:37:40.000 059 12381.10 2.33 54797.70 88888.00 2014-02-28 09:37:40.125 059 12381.27 2.35 54797.70 88888.00 2014-02-28 09:37:40.250 059 12381.38 2.33 54797.72 88888.00 2014-02-28 09:37:40.375 059 12381.50 2.33 54797.68 88888.00 2014-02-28 09:37:40.500 059 12381.60 2.33 54797.65 88888.00 2014-02-28 09:37:40.625 059 12381.65 2.30 54797.62 88888.00 2014-02-28 09:37:40.750 059 12381.70 2.30 54797.62 88888.00 2014-02-28 09:37:40.875 059 12381.80 2.27 54797.62 88888.00 2014-02-28 09:37:41.000 059 12381.95 2.27 54797.60 88888.00 2014-02-28 09:37:41.125 059 12382.05 2.25 54797.60 88888.00 2014-02-28 09:37:41.250 059 12382.17 2.17 54797.60 88888.00 2014-02-28 09:37:41.375 059 12382.23 2.15 54797.57 88888.00 2014-02-28 09:37:41.500 059 12382.33 2.10 54797.57 88888.00 2014-02-28 09:37:41.625 059 12382.50 2.02 54797.57 88888.00 2014-02-28 09:37:41.750 059 12382.55 2.00 54797.57 88888.00 2014-02-28 09:37:41.875 059 12382.62 1.93 54797.53 88888.00 2014-02-28 09:37:42.000 059 12382.73 1.82 54797.50 88888.00 2014-02-28 09:37:42.125 059 12382.88 1.75 54797.53 88888.00 2014-02-28 09:37:42.250 059 12382.92 1.70 54797.50 88888.00 2014-02-28 09:37:42.375 059 12382.98 1.65 54797.50 88888.00 2014-02-28 09:37:42.500 059 12383.08 1.60 54797.47 88888.00 2014-02-28 09:37:42.625 059 12383.17 1.57 54797.47 88888.00 2014-02-28 09:37:42.750 059 12383.23 1.50 54797.45 88888.00 2014-02-28 09:37:42.875 059 12383.23 1.45 54797.43 88888.00 2014-02-28 09:37:43.000 059 12383.27 1.43 54797.40 88888.00 2014-02-28 09:37:43.125 059 12383.40 1.40 54797.40 88888.00 2014-02-28 09:37:43.250 059 12383.42 1.35 54797.40 88888.00 2014-02-28 09:37:43.375 059 12383.50 1.35 54797.38 88888.00 2014-02-28 09:37:43.500 059 12383.55 1.40 54797.38 88888.00 2014-02-28 09:37:43.625 059 12383.58 1.40 54797.32 88888.00 2014-02-28 09:37:43.750 059 12383.65 1.40 54797.30 88888.00 2014-02-28 09:37:43.875 059 12383.75 1.38 54797.28 88888.00 2014-02-28 09:37:44.000 059 12383.77 1.38 54797.25 88888.00 2014-02-28 09:37:44.125 059 12383.80 1.38 54797.22 88888.00 2014-02-28 09:37:44.250 059 12383.88 1.38 54797.20 88888.00 2014-02-28 09:37:44.375 059 12384.02 1.38 54797.20 88888.00 2014-02-28 09:37:44.500 059 12384.12 1.38 54797.18 88888.00 2014-02-28 09:37:44.625 059 12384.20 1.43 54797.15 88888.00 2014-02-28 09:37:44.750 059 12384.33 1.40 54797.15 88888.00 2014-02-28 09:37:44.875 059 12384.42 1.38 54797.10 88888.00 2014-02-28 09:37:45.000 059 12384.50 1.32 54797.05 88888.00 2014-02-28 09:37:45.125 059 12384.58 1.32 54797.05 88888.00 2014-02-28 09:37:45.250 059 12384.62 1.25 54797.03 88888.00 2014-02-28 09:37:45.375 059 12384.67 1.20 54797.00 88888.00 2014-02-28 09:37:45.500 059 12384.75 1.18 54797.00 88888.00 2014-02-28 09:37:45.625 059 12384.88 1.15 54796.97 88888.00 2014-02-28 09:37:45.750 059 12384.95 1.07 54796.95 88888.00 2014-02-28 09:37:45.875 059 12385.02 1.05 54796.95 88888.00 2014-02-28 09:37:46.000 059 12385.05 1.00 54796.93 88888.00 2014-02-28 09:37:46.125 059 12385.15 1.00 54796.93 88888.00 2014-02-28 09:37:46.250 059 12385.17 0.93 54796.90 88888.00 2014-02-28 09:37:46.375 059 12385.33 0.90 54796.90 88888.00 2014-02-28 09:37:46.500 059 12385.30 0.85 54796.90 88888.00 2014-02-28 09:37:46.625 059 12385.30 0.78 54796.88 88888.00 2014-02-28 09:37:46.750 059 12385.35 0.75 54796.85 88888.00 2014-02-28 09:37:46.875 059 12385.45 0.68 54796.85 88888.00 2014-02-28 09:37:47.000 059 12385.52 0.62 54796.85 88888.00 2014-02-28 09:37:47.125 059 12385.55 0.62 54796.85 88888.00 2014-02-28 09:37:47.250 059 12385.50 0.55 54796.85 88888.00 2014-02-28 09:37:47.375 059 12385.45 0.55 54796.82 88888.00 2014-02-28 09:37:47.500 059 12385.48 0.55 54796.82 88888.00 2014-02-28 09:37:47.625 059 12385.50 0.57 54796.85 88888.00 2014-02-28 09:37:47.750 059 12385.48 0.65 54796.85 88888.00 2014-02-28 09:37:47.875 059 12385.38 0.65 54796.85 88888.00 2014-02-28 09:37:48.000 059 12385.25 0.65 54796.85 88888.00 2014-02-28 09:37:48.125 059 12385.17 0.75 54796.90 88888.00 2014-02-28 09:37:48.250 059 12385.00 0.82 54796.95 88888.00 2014-02-28 09:37:48.375 059 12384.88 0.93 54796.97 88888.00 2014-02-28 09:37:48.500 059 12384.70 1.07 54796.95 88888.00 2014-02-28 09:37:48.625 059 12384.50 1.20 54796.95 88888.00 2014-02-28 09:37:48.750 059 12384.27 1.35 54796.95 88888.00 2014-02-28 09:37:48.875 059 12384.08 1.50 54797.00 88888.00 2014-02-28 09:37:49.000 059 12383.88 1.65 54797.03 88888.00 2014-02-28 09:37:49.125 059 12383.62 1.80 54797.03 88888.00 2014-02-28 09:37:49.250 059 12383.38 2.00 54797.03 88888.00 2014-02-28 09:37:49.375 059 12383.20 2.20 54797.05 88888.00 2014-02-28 09:37:49.500 059 12383.10 2.38 54797.07 88888.00 2014-02-28 09:37:49.625 059 12382.90 2.55 54797.07 88888.00 2014-02-28 09:37:49.750 059 12382.60 2.75 54797.05 88888.00 2014-02-28 09:37:49.875 059 12382.33 2.98 54797.07 88888.00 2014-02-28 09:37:50.000 059 12382.02 3.15 54797.10 88888.00 2014-02-28 09:37:50.125 059 12381.73 3.40 54797.15 88888.00 2014-02-28 09:37:50.250 059 12381.40 3.67 54797.15 88888.00 2014-02-28 09:37:50.375 059 12381.20 3.90 54797.18 88888.00 2014-02-28 09:37:50.500 059 12381.00 4.10 54797.20 88888.00 2014-02-28 09:37:50.625 059 12380.77 4.28 54797.18 88888.00 2014-02-28 09:37:50.750 059 12380.55 4.50 54797.18 88888.00 2014-02-28 09:37:50.875 059 12380.40 4.70 54797.18 88888.00 2014-02-28 09:37:51.000 059 12380.20 4.83 54797.18 88888.00 2014-02-28 09:37:51.125 059 12380.12 5.00 54797.18 88888.00 2014-02-28 09:37:51.250 059 12380.00 5.22 54797.20 88888.00 2014-02-28 09:37:51.375 059 12379.90 5.35 54797.22 88888.00 2014-02-28 09:37:51.500 059 12379.77 5.42 54797.18 88888.00 2014-02-28 09:37:51.625 059 12379.70 5.53 54797.18 88888.00 2014-02-28 09:37:51.750 059 12379.60 5.60 54797.18 88888.00 2014-02-28 09:37:51.875 059 12379.45 5.65 54797.18 88888.00 2014-02-28 09:37:52.000 059 12379.35 5.67 54797.12 88888.00 2014-02-28 09:37:52.125 059 12379.38 5.75 54797.12 88888.00 2014-02-28 09:37:52.250 059 12379.30 5.78 54797.12 88888.00 2014-02-28 09:37:52.375 059 12379.33 5.88 54797.10 88888.00 2014-02-28 09:37:52.500 059 12379.40 5.85 54797.10 88888.00 2014-02-28 09:37:52.625 059 12379.45 5.83 54797.07 88888.00 2014-02-28 09:37:52.750 059 12379.45 5.78 54797.07 88888.00 2014-02-28 09:37:52.875 059 12379.48 5.75 54797.05 88888.00 2014-02-28 09:37:53.000 059 12379.55 5.72 54797.03 88888.00 2014-02-28 09:37:53.125 059 12379.60 5.72 54797.05 88888.00 2014-02-28 09:37:53.250 059 12379.62 5.70 54797.03 88888.00 2014-02-28 09:37:53.375 059 12379.70 5.70 54797.03 88888.00 2014-02-28 09:37:53.500 059 12379.83 5.67 54797.03 88888.00 2014-02-28 09:37:53.625 059 12379.88 5.65 54796.97 88888.00 2014-02-28 09:37:53.750 059 12379.92 5.62 54796.97 88888.00 2014-02-28 09:37:53.875 059 12379.98 5.65 54796.97 88888.00 2014-02-28 09:37:54.000 059 12379.95 5.60 54796.97 88888.00 2014-02-28 09:37:54.125 059 12379.92 5.60 54796.97 88888.00 2014-02-28 09:37:54.250 059 12379.85 5.62 54796.97 88888.00 2014-02-28 09:37:54.375 059 12379.90 5.62 54796.97 88888.00 2014-02-28 09:37:54.500 059 12379.95 5.60 54796.97 88888.00 2014-02-28 09:37:54.625 059 12379.98 5.60 54796.97 88888.00 2014-02-28 09:37:54.750 059 12379.95 5.60 54796.95 88888.00 2014-02-28 09:37:54.875 059 12379.92 5.67 54796.95 88888.00 2014-02-28 09:37:55.000 059 12379.95 5.70 54796.93 88888.00 2014-02-28 09:37:55.125 059 12380.00 5.72 54796.95 88888.00 2014-02-28 09:37:55.250 059 12380.02 5.80 54796.95 88888.00 2014-02-28 09:37:55.375 059 12380.02 5.88 54796.95 88888.00 2014-02-28 09:37:55.500 059 12380.00 6.00 54796.95 88888.00 2014-02-28 09:37:55.625 059 12379.95 6.12 54796.93 88888.00 2014-02-28 09:37:55.750 059 12379.90 6.25 54796.93 88888.00 2014-02-28 09:37:55.875 059 12379.85 6.40 54796.90 88888.00 2014-02-28 09:37:56.000 059 12379.88 6.53 54796.90 88888.00 2014-02-28 09:37:56.125 059 12379.90 6.72 54796.93 88888.00 2014-02-28 09:37:56.250 059 12379.75 6.90 54796.90 88888.00 2014-02-28 09:37:56.375 059 12379.67 7.05 54796.90 88888.00 2014-02-28 09:37:56.500 059 12379.65 7.22 54796.90 88888.00 2014-02-28 09:37:56.625 059 12379.67 7.40 54796.88 88888.00 2014-02-28 09:37:56.750 059 12379.65 7.58 54796.85 88888.00 2014-02-28 09:37:56.875 059 12379.65 7.75 54796.88 88888.00 2014-02-28 09:37:57.000 059 12379.60 7.92 54796.88 88888.00 2014-02-28 09:37:57.125 059 12379.60 8.07 54796.85 88888.00 2014-02-28 09:37:57.250 059 12379.55 8.22 54796.82 88888.00 2014-02-28 09:37:57.375 059 12379.52 8.35 54796.82 88888.00 2014-02-28 09:37:57.500 059 12379.48 8.50 54796.80 88888.00 2014-02-28 09:37:57.625 059 12379.52 8.65 54796.80 88888.00 2014-02-28 09:37:57.750 059 12379.52 8.78 54796.78 88888.00 2014-02-28 09:37:57.875 059 12379.55 8.85 54796.78 88888.00 2014-02-28 09:37:58.000 059 12379.58 8.95 54796.72 88888.00 2014-02-28 09:37:58.125 059 12379.58 9.03 54796.75 88888.00 2014-02-28 09:37:58.250 059 12379.60 9.07 54796.72 88888.00 2014-02-28 09:37:58.375 059 12379.67 9.15 54796.68 88888.00 2014-02-28 09:37:58.500 059 12379.67 9.22 54796.68 88888.00 2014-02-28 09:37:58.625 059 12379.73 9.32 54796.65 88888.00 2014-02-28 09:37:58.750 059 12379.77 9.38 54796.60 88888.00 2014-02-28 09:37:58.875 059 12379.88 9.43 54796.60 88888.00 2014-02-28 09:37:59.000 059 12379.90 9.45 54796.55 88888.00 2014-02-28 09:37:59.125 059 12379.88 9.50 54796.55 88888.00 2014-02-28 09:37:59.250 059 12379.95 9.55 54796.55 88888.00 2014-02-28 09:37:59.375 059 12380.00 9.57 54796.53 88888.00 2014-02-28 09:37:59.500 059 12379.98 9.57 54796.45 88888.00 2014-02-28 09:37:59.625 059 12380.08 9.60 54796.45 88888.00 2014-02-28 09:37:59.750 059 12380.15 9.60 54796.40 88888.00 2014-02-28 09:37:59.875 059 12380.27 9.55 54796.38 88888.00 2014-02-28 09:38:00.000 059 12380.42 9.50 54796.32 88888.00 2014-02-28 09:38:00.125 059 12380.55 9.47 54796.32 88888.00 2014-02-28 09:38:00.250 059 12380.62 9.40 54796.22 88888.00 2014-02-28 09:38:00.375 059 12380.83 9.32 54796.20 88888.00 2014-02-28 09:38:00.500 059 12381.00 9.28 54796.20 88888.00 2014-02-28 09:38:00.625 059 12381.17 9.20 54796.15 88888.00 2014-02-28 09:38:00.750 059 12381.38 9.12 54796.12 88888.00 2014-02-28 09:38:00.875 059 12381.50 9.00 54796.10 88888.00 2014-02-28 09:38:01.000 059 12381.60 8.88 54796.05 88888.00 2014-02-28 09:38:01.125 059 12381.67 8.80 54796.05 88888.00 2014-02-28 09:38:01.250 059 12381.73 8.75 54796.03 88888.00 2014-02-28 09:38:01.375 059 12381.83 8.70 54796.00 88888.00 2014-02-28 09:38:01.500 059 12381.92 8.70 54796.00 88888.00 2014-02-28 09:38:01.625 059 12381.98 8.72 54795.95 88888.00 2014-02-28 09:38:01.750 059 12382.02 8.70 54795.95 88888.00 2014-02-28 09:38:01.875 059 12382.12 8.70 54795.95 88888.00 2014-02-28 09:38:02.000 059 12382.17 8.72 54795.95 88888.00 2014-02-28 09:38:02.125 059 12382.23 8.75 54795.93 88888.00 2014-02-28 09:38:02.250 059 12382.30 8.78 54795.90 88888.00 2014-02-28 09:38:02.375 059 12382.38 8.82 54795.90 88888.00 2014-02-28 09:38:02.500 059 12382.33 8.88 54795.88 88888.00 2014-02-28 09:38:02.625 059 12382.27 8.90 54795.88 88888.00 2014-02-28 09:38:02.750 059 12382.25 8.93 54795.82 88888.00 2014-02-28 09:38:02.875 059 12382.33 8.97 54795.80 88888.00 2014-02-28 09:38:03.000 059 12382.35 9.07 54795.80 88888.00 2014-02-28 09:38:03.125 059 12382.25 9.15 54795.78 88888.00 2014-02-28 09:38:03.250 059 12382.17 9.20 54795.75 88888.00 2014-02-28 09:38:03.375 059 12382.25 9.25 54795.72 88888.00 2014-02-28 09:38:03.500 059 12382.30 9.28 54795.70 88888.00 2014-02-28 09:38:03.625 059 12382.27 9.30 54795.68 88888.00 2014-02-28 09:38:03.750 059 12382.27 9.30 54795.68 88888.00 2014-02-28 09:38:03.875 059 12382.30 9.30 54795.65 88888.00 2014-02-28 09:38:04.000 059 12382.40 9.28 54795.60 88888.00 2014-02-28 09:38:04.125 059 12382.42 9.30 54795.60 88888.00 2014-02-28 09:38:04.250 059 12382.38 9.22 54795.62 88888.00 2014-02-28 09:38:04.375 059 12382.38 9.18 54795.57 88888.00 2014-02-28 09:38:04.500 059 12382.42 9.12 54795.57 88888.00 2014-02-28 09:38:04.625 059 12382.52 9.05 54795.57 88888.00 2014-02-28 09:38:04.750 059 12382.60 9.00 54795.55 88888.00 2014-02-28 09:38:04.875 059 12382.73 8.95 54795.53 88888.00 2014-02-28 09:38:05.000 059 12382.85 8.88 54795.50 88888.00 2014-02-28 09:38:05.125 059 12382.90 8.82 54795.53 88888.00 2014-02-28 09:38:05.250 059 12383.02 8.72 54795.50 88888.00 2014-02-28 09:38:05.375 059 12383.10 8.70 54795.47 88888.00 2014-02-28 09:38:05.500 059 12383.20 8.65 54795.45 88888.00 2014-02-28 09:38:05.625 059 12383.30 8.55 54795.40 88888.00 2014-02-28 09:38:05.750 059 12383.48 8.50 54795.38 88888.00 2014-02-28 09:38:05.875 059 12383.60 8.45 54795.32 88888.00 2014-02-28 09:38:06.000 059 12383.73 8.40 54795.32 88888.00 2014-02-28 09:38:06.125 059 12383.83 8.35 54795.30 88888.00 2014-02-28 09:38:06.250 059 12383.95 8.30 54795.28 88888.00 2014-02-28 09:38:06.375 059 12384.05 8.28 54795.25 88888.00 2014-02-28 09:38:06.500 059 12384.10 8.22 54795.25 88888.00 2014-02-28 09:38:06.625 059 12384.15 8.20 54795.28 88888.00 2014-02-28 09:38:06.750 059 12384.27 8.20 54795.22 88888.00 2014-02-28 09:38:06.875 059 12384.35 8.12 54795.22 88888.00 2014-02-28 09:38:07.000 059 12384.45 8.07 54795.20 88888.00 2014-02-28 09:38:07.125 059 12384.52 8.05 54795.20 88888.00 2014-02-28 09:38:07.250 059 12384.60 8.03 54795.15 88888.00 2014-02-28 09:38:07.375 059 12384.75 7.97 54795.15 88888.00 2014-02-28 09:38:07.500 059 12384.83 7.92 54795.10 88888.00 2014-02-28 09:38:07.625 059 12384.95 7.92 54795.07 88888.00 2014-02-28 09:38:07.750 059 12385.05 7.90 54795.05 88888.00 2014-02-28 09:38:07.875 059 12385.12 7.85 54795.00 88888.00 2014-02-28 09:38:08.000 059 12385.20 7.85 54794.90 88888.00 2014-02-28 09:38:08.125 059 12385.27 7.83 54794.90 88888.00 2014-02-28 09:38:08.250 059 12385.35 7.78 54794.88 88888.00 2014-02-28 09:38:08.375 059 12385.42 7.75 54794.82 88888.00 2014-02-28 09:38:08.500 059 12385.50 7.83 54794.82 88888.00 2014-02-28 09:38:08.625 059 12385.60 7.88 54794.78 88888.00 2014-02-28 09:38:08.750 059 12385.65 7.90 54794.75 88888.00 2014-02-28 09:38:08.875 059 12385.75 7.90 54794.70 88888.00 2014-02-28 09:38:09.000 059 12385.83 7.88 54794.62 88888.00 2014-02-28 09:38:09.125 059 12385.88 7.92 54794.60 88888.00 2014-02-28 09:38:09.250 059 12385.88 7.97 54794.57 88888.00 2014-02-28 09:38:09.375 059 12385.92 8.00 54794.55 88888.00 2014-02-28 09:38:09.500 059 12385.98 8.05 54794.53 88888.00 2014-02-28 09:38:09.625 059 12386.02 8.10 54794.47 88888.00 2014-02-28 09:38:09.750 059 12386.05 8.18 54794.40 88888.00 2014-02-28 09:38:09.875 059 12386.02 8.30 54794.38 88888.00 2014-02-28 09:38:10.000 059 12386.00 8.38 54794.32 88888.00 2014-02-28 09:38:10.125 059 12386.12 8.45 54794.35 88888.00 2014-02-28 09:38:10.250 059 12386.17 8.50 54794.30 88888.00 2014-02-28 09:38:10.375 059 12386.20 8.60 54794.25 88888.00 2014-02-28 09:38:10.500 059 12386.23 8.70 54794.22 88888.00 2014-02-28 09:38:10.625 059 12386.27 8.80 54794.18 88888.00 2014-02-28 09:38:10.750 059 12386.30 8.88 54794.18 88888.00 2014-02-28 09:38:10.875 059 12386.33 8.95 54794.12 88888.00 2014-02-28 09:38:11.000 059 12386.35 8.97 54794.05 88888.00 2014-02-28 09:38:11.125 059 12386.45 9.00 54794.05 88888.00 2014-02-28 09:38:11.250 059 12386.55 9.12 54794.03 88888.00 2014-02-28 09:38:11.375 059 12386.65 9.18 54794.00 88888.00 2014-02-28 09:38:11.500 059 12386.75 9.22 54793.95 88888.00 2014-02-28 09:38:11.625 059 12386.90 9.28 54793.93 88888.00 2014-02-28 09:38:11.750 059 12387.05 9.32 54793.90 88888.00 2014-02-28 09:38:11.875 059 12387.20 9.43 54793.85 88888.00 2014-02-28 09:38:12.000 059 12387.33 9.50 54793.80 88888.00 2014-02-28 09:38:12.125 059 12387.45 9.55 54793.78 88888.00 2014-02-28 09:38:12.250 059 12387.55 9.57 54793.75 88888.00 2014-02-28 09:38:12.375 059 12387.65 9.62 54793.72 88888.00 2014-02-28 09:38:12.500 059 12387.77 9.68 54793.68 88888.00 2014-02-28 09:38:12.625 059 12387.85 9.72 54793.65 88888.00 2014-02-28 09:38:12.750 059 12387.95 9.78 54793.62 88888.00 2014-02-28 09:38:12.875 059 12388.02 9.80 54793.57 88888.00 2014-02-28 09:38:13.000 059 12388.10 9.82 54793.55 88888.00 2014-02-28 09:38:13.125 059 12388.27 9.88 54793.53 88888.00 2014-02-28 09:38:13.250 059 12388.42 9.90 54793.45 88888.00 2014-02-28 09:38:13.375 059 12388.55 9.95 54793.45 88888.00 2014-02-28 09:38:13.500 059 12388.65 10.00 54793.45 88888.00 2014-02-28 09:38:13.625 059 12388.77 10.00 54793.43 88888.00 2014-02-28 09:38:13.750 059 12388.98 10.03 54793.38 88888.00 2014-02-28 09:38:13.875 059 12389.12 10.03 54793.32 88888.00 2014-02-28 09:38:14.000 059 12389.23 10.00 54793.30 88888.00 2014-02-28 09:38:14.125 059 12389.35 10.03 54793.30 88888.00 2014-02-28 09:38:14.250 059 12389.40 10.03 54793.25 88888.00 2014-02-28 09:38:14.375 059 12389.52 10.00 54793.20 88888.00 2014-02-28 09:38:14.500 059 12389.60 9.97 54793.18 88888.00 2014-02-28 09:38:14.625 059 12389.77 9.93 54793.15 88888.00 2014-02-28 09:38:14.750 059 12389.90 9.93 54793.12 88888.00 2014-02-28 09:38:14.875 059 12389.92 9.90 54793.10 88888.00 2014-02-28 09:38:15.000 059 12390.02 9.82 54793.05 88888.00 2014-02-28 09:38:15.125 059 12390.27 9.80 54793.00 88888.00 2014-02-28 09:38:15.250 059 12390.42 9.68 54793.00 88888.00 2014-02-28 09:38:15.375 059 12390.50 9.62 54793.03 88888.00 2014-02-28 09:38:15.500 059 12390.60 9.53 54792.93 88888.00 2014-02-28 09:38:15.625 059 12390.67 9.38 54792.90 88888.00 2014-02-28 09:38:15.750 059 12390.83 9.28 54792.88 88888.00 2014-02-28 09:38:15.875 059 12390.98 9.15 54792.90 88888.00 2014-02-28 09:38:16.000 059 12391.08 8.97 54792.88 88888.00 2014-02-28 09:38:16.125 059 12391.23 8.90 54792.85 88888.00 2014-02-28 09:38:16.250 059 12391.30 8.78 54792.82 88888.00 2014-02-28 09:38:16.375 059 12391.42 8.65 54792.85 88888.00 2014-02-28 09:38:16.500 059 12391.58 8.53 54792.88 88888.00 2014-02-28 09:38:16.625 059 12391.73 8.40 54792.88 88888.00 2014-02-28 09:38:16.750 059 12391.92 8.30 54792.85 88888.00 2014-02-28 09:38:16.875 059 12392.08 8.15 54792.82 88888.00 2014-02-28 09:38:17.000 059 12392.23 8.07 54792.80 88888.00 2014-02-28 09:38:17.125 059 12392.38 8.03 54792.80 88888.00 2014-02-28 09:38:17.250 059 12392.48 7.97 54792.80 88888.00 2014-02-28 09:38:17.375 059 12392.62 7.90 54792.78 88888.00 2014-02-28 09:38:17.500 059 12392.73 7.88 54792.78 88888.00 2014-02-28 09:38:17.625 059 12392.75 7.85 54792.82 88888.00 2014-02-28 09:38:17.750 059 12392.77 7.80 54792.82 88888.00 2014-02-28 09:38:17.875 059 12392.75 7.75 54792.82 88888.00 2014-02-28 09:38:18.000 059 12392.88 7.75 54792.85 88888.00 2014-02-28 09:38:18.125 059 12392.95 7.75 54792.88 88888.00 2014-02-28 09:38:18.250 059 12392.95 7.75 54792.90 88888.00 2014-02-28 09:38:18.375 059 12392.92 7.75 54792.95 88888.00 2014-02-28 09:38:18.500 059 12392.98 7.83 54792.95 88888.00 2014-02-28 09:38:18.625 059 12393.00 7.85 54792.97 88888.00 2014-02-28 09:38:18.750 059 12393.05 7.85 54793.00 88888.00 2014-02-28 09:38:18.875 059 12393.10 7.88 54792.97 88888.00 2014-02-28 09:38:19.000 059 12393.15 7.83 54793.00 88888.00 2014-02-28 09:38:19.125 059 12393.12 7.83 54793.03 88888.00 2014-02-28 09:38:19.250 059 12393.15 7.80 54793.05 88888.00 2014-02-28 09:38:19.375 059 12393.20 7.75 54793.03 88888.00 2014-02-28 09:38:19.500 059 12393.20 7.72 54793.00 88888.00 2014-02-28 09:38:19.625 059 12393.27 7.67 54793.05 88888.00 2014-02-28 09:38:19.750 059 12393.30 7.62 54793.05 88888.00 2014-02-28 09:38:19.875 059 12393.38 7.60 54793.07 88888.00 2014-02-28 09:38:20.000 059 12393.42 7.58 54793.07 88888.00 2014-02-28 09:38:20.125 059 12393.42 7.60 54793.07 88888.00 2014-02-28 09:38:20.250 059 12393.38 7.53 54793.07 88888.00 2014-02-28 09:38:20.375 059 12393.55 7.60 54793.07 88888.00 2014-02-28 09:38:20.500 059 12393.55 7.62 54793.07 88888.00 2014-02-28 09:38:20.625 059 12393.48 7.62 54793.05 88888.00 2014-02-28 09:38:20.750 059 12393.45 7.67 54793.07 88888.00 2014-02-28 09:38:20.875 059 12393.40 7.75 54793.10 88888.00 2014-02-28 09:38:21.000 059 12393.30 7.80 54793.05 88888.00 2014-02-28 09:38:21.125 059 12393.17 7.88 54793.07 88888.00 2014-02-28 09:38:21.250 059 12393.12 7.95 54793.07 88888.00 2014-02-28 09:38:21.375 059 12393.12 8.03 54793.05 88888.00 2014-02-28 09:38:21.500 059 12393.02 8.10 54793.03 88888.00 2014-02-28 09:38:21.625 059 12392.90 8.20 54793.00 88888.00 2014-02-28 09:38:21.750 059 12392.83 8.28 54793.00 88888.00 2014-02-28 09:38:21.875 059 12392.77 8.35 54792.97 88888.00 2014-02-28 09:38:22.000 059 12392.75 8.40 54792.95 88888.00 2014-02-28 09:38:22.125 059 12392.70 8.45 54792.95 88888.00 2014-02-28 09:38:22.250 059 12392.58 8.50 54792.90 88888.00 2014-02-28 09:38:22.375 059 12392.48 8.55 54792.90 88888.00 2014-02-28 09:38:22.500 059 12392.35 8.57 54792.90 88888.00 2014-02-28 09:38:22.625 059 12392.33 8.60 54792.88 88888.00 2014-02-28 09:38:22.750 059 12392.33 8.57 54792.85 88888.00 2014-02-28 09:38:22.875 059 12392.23 8.62 54792.82 88888.00 2014-02-28 09:38:23.000 059 12392.12 8.62 54792.78 88888.00 2014-02-28 09:38:23.125 059 12392.12 8.60 54792.75 88888.00 2014-02-28 09:38:23.250 059 12392.15 8.60 54792.78 88888.00 2014-02-28 09:38:23.375 059 12392.20 8.65 54792.78 88888.00 2014-02-28 09:38:23.500 059 12392.25 8.62 54792.75 88888.00 2014-02-28 09:38:23.625 059 12392.23 8.62 54792.75 88888.00 2014-02-28 09:38:23.750 059 12392.20 8.60 54792.72 88888.00 2014-02-28 09:38:23.875 059 12392.17 8.65 54792.70 88888.00 2014-02-28 09:38:24.000 059 12392.17 8.70 54792.68 88888.00 2014-02-28 09:38:24.125 059 12392.20 8.72 54792.65 88888.00 2014-02-28 09:38:24.250 059 12392.20 8.72 54792.70 88888.00 2014-02-28 09:38:24.375 059 12392.27 8.78 54792.70 88888.00 2014-02-28 09:38:24.500 059 12392.20 8.80 54792.68 88888.00 2014-02-28 09:38:24.625 059 12392.20 8.80 54792.62 88888.00 2014-02-28 09:38:24.750 059 12392.25 8.85 54792.68 88888.00 2014-02-28 09:38:24.875 059 12392.27 8.88 54792.72 88888.00 2014-02-28 09:38:25.000 059 12392.33 8.82 54792.72 88888.00 2014-02-28 09:38:25.125 059 12392.33 8.85 54792.75 88888.00 2014-02-28 09:38:25.250 059 12392.30 8.82 54792.72 88888.00 2014-02-28 09:38:25.375 059 12392.38 8.82 54792.70 88888.00 2014-02-28 09:38:25.500 059 12392.42 8.80 54792.72 88888.00 2014-02-28 09:38:25.625 059 12392.50 8.80 54792.70 88888.00 2014-02-28 09:38:25.750 059 12392.55 8.75 54792.72 88888.00 2014-02-28 09:38:25.875 059 12392.65 8.70 54792.75 88888.00 2014-02-28 09:38:26.000 059 12392.73 8.68 54792.75 88888.00 2014-02-28 09:38:26.125 059 12392.75 8.65 54792.75 88888.00 2014-02-28 09:38:26.250 059 12392.80 8.60 54792.80 88888.00 2014-02-28 09:38:26.375 059 12392.95 8.57 54792.78 88888.00 2014-02-28 09:38:26.500 059 12392.98 8.53 54792.78 88888.00 2014-02-28 09:38:26.625 059 12393.02 8.53 54792.78 88888.00 2014-02-28 09:38:26.750 059 12393.08 8.50 54792.82 88888.00 2014-02-28 09:38:26.875 059 12393.10 8.50 54792.82 88888.00 2014-02-28 09:38:27.000 059 12393.12 8.43 54792.82 88888.00 2014-02-28 09:38:27.125 059 12393.15 8.40 54792.85 88888.00 2014-02-28 09:38:27.250 059 12393.15 8.35 54792.88 88888.00 2014-02-28 09:38:27.375 059 12393.20 8.32 54792.90 88888.00 2014-02-28 09:38:27.500 059 12393.23 8.30 54792.93 88888.00 2014-02-28 09:38:27.625 059 12393.23 8.25 54792.97 88888.00 2014-02-28 09:38:27.750 059 12393.27 8.25 54792.97 88888.00 2014-02-28 09:38:27.875 059 12393.30 8.25 54793.00 88888.00 2014-02-28 09:38:28.000 059 12393.27 8.20 54793.00 88888.00 2014-02-28 09:38:28.125 059 12393.27 8.18 54793.00 88888.00 2014-02-28 09:38:28.250 059 12393.33 8.12 54793.10 88888.00 2014-02-28 09:38:28.375 059 12393.38 8.10 54793.10 88888.00 2014-02-28 09:38:28.500 059 12393.48 8.07 54793.12 88888.00 2014-02-28 09:38:28.625 059 12393.58 8.05 54793.15 88888.00 2014-02-28 09:38:28.750 059 12393.60 7.97 54793.20 88888.00 2014-02-28 09:38:28.875 059 12393.70 7.90 54793.20 88888.00 2014-02-28 09:38:29.000 059 12393.77 7.88 54793.20 88888.00 2014-02-28 09:38:29.125 059 12393.83 7.80 54793.25 88888.00 2014-02-28 09:38:29.250 059 12393.80 7.72 54793.28 88888.00 2014-02-28 09:38:29.375 059 12393.80 7.70 54793.30 88888.00 2014-02-28 09:38:29.500 059 12393.90 7.67 54793.35 88888.00 2014-02-28 09:38:29.625 059 12394.00 7.65 54793.38 88888.00 2014-02-28 09:38:29.750 059 12394.00 7.60 54793.40 88888.00 2014-02-28 09:38:29.875 059 12393.98 7.62 54793.45 88888.00 2014-02-28 09:38:30.000 059 12393.98 7.60 54793.45 88888.00 2014-02-28 09:38:30.125 059 12393.95 7.60 54793.47 88888.00 2014-02-28 09:38:30.250 059 12393.92 7.62 54793.53 88888.00 2014-02-28 09:38:30.375 059 12393.95 7.62 54793.53 88888.00 2014-02-28 09:38:30.500 059 12393.98 7.65 54793.53 88888.00 2014-02-28 09:38:30.625 059 12393.92 7.67 54793.53 88888.00 2014-02-28 09:38:30.750 059 12393.85 7.75 54793.55 88888.00 2014-02-28 09:38:30.875 059 12393.83 7.83 54793.57 88888.00 2014-02-28 09:38:31.000 059 12393.75 7.88 54793.55 88888.00 2014-02-28 09:38:31.125 059 12393.65 7.95 54793.57 88888.00 2014-02-28 09:38:31.250 059 12393.58 8.03 54793.62 88888.00 2014-02-28 09:38:31.375 059 12393.55 8.10 54793.62 88888.00 2014-02-28 09:38:31.500 059 12393.52 8.20 54793.65 88888.00 2014-02-28 09:38:31.625 059 12393.38 8.25 54793.65 88888.00 2014-02-28 09:38:31.750 059 12393.27 8.32 54793.62 88888.00 2014-02-28 09:38:31.875 059 12393.23 8.43 54793.62 88888.00 2014-02-28 09:38:32.000 059 12393.17 8.57 54793.62 88888.00 2014-02-28 09:38:32.125 059 12393.10 8.68 54793.65 88888.00 2014-02-28 09:38:32.250 059 12393.02 8.78 54793.62 88888.00 2014-02-28 09:38:32.375 059 12393.02 8.85 54793.60 88888.00 2014-02-28 09:38:32.500 059 12392.98 8.95 54793.60 88888.00 2014-02-28 09:38:32.625 059 12392.92 9.05 54793.60 88888.00 2014-02-28 09:38:32.750 059 12392.85 9.12 54793.62 88888.00 2014-02-28 09:38:32.875 059 12392.83 9.20 54793.60 88888.00 2014-02-28 09:38:33.000 059 12392.80 9.30 54793.57 88888.00 2014-02-28 09:38:33.125 059 12392.80 9.35 54793.60 88888.00 2014-02-28 09:38:33.250 059 12392.77 9.43 54793.60 88888.00 2014-02-28 09:38:33.375 059 12392.83 9.40 54793.57 88888.00 2014-02-28 09:38:33.500 059 12392.88 9.35 54793.57 88888.00 2014-02-28 09:38:33.625 059 12392.95 9.35 54793.57 88888.00 2014-02-28 09:38:33.750 059 12392.95 9.32 54793.57 88888.00 2014-02-28 09:38:33.875 059 12392.98 9.28 54793.60 88888.00 2014-02-28 09:38:34.000 059 12393.00 9.22 54793.60 88888.00 2014-02-28 09:38:34.125 059 12393.12 9.12 54793.57 88888.00 2014-02-28 09:38:34.250 059 12393.17 9.03 54793.57 88888.00 2014-02-28 09:38:34.375 059 12393.23 8.97 54793.57 88888.00 2014-02-28 09:38:34.500 059 12393.20 8.88 54793.60 88888.00 2014-02-28 09:38:34.625 059 12393.25 8.78 54793.60 88888.00 2014-02-28 09:38:34.750 059 12393.33 8.65 54793.60 88888.00 2014-02-28 09:38:34.875 059 12393.38 8.60 54793.60 88888.00 2014-02-28 09:38:35.000 059 12393.42 8.47 54793.60 88888.00 2014-02-28 09:38:35.125 059 12393.58 8.38 54793.62 88888.00 2014-02-28 09:38:35.250 059 12393.67 8.22 54793.65 88888.00 2014-02-28 09:38:35.375 059 12393.77 8.15 54793.62 88888.00 2014-02-28 09:38:35.500 059 12393.83 8.05 54793.65 88888.00 2014-02-28 09:38:35.625 059 12393.88 7.97 54793.65 88888.00 2014-02-28 09:38:35.750 059 12394.00 7.92 54793.65 88888.00 2014-02-28 09:38:35.875 059 12394.08 7.88 54793.68 88888.00 2014-02-28 09:38:36.000 059 12394.10 7.78 54793.68 88888.00 2014-02-28 09:38:36.125 059 12394.08 7.78 54793.70 88888.00 2014-02-28 09:38:36.250 059 12394.08 7.67 54793.70 88888.00 2014-02-28 09:38:36.375 059 12394.15 7.65 54793.72 88888.00 2014-02-28 09:38:36.500 059 12394.17 7.62 54793.75 88888.00 2014-02-28 09:38:36.625 059 12394.23 7.58 54793.78 88888.00 2014-02-28 09:38:36.750 059 12394.20 7.50 54793.85 88888.00 2014-02-28 09:38:36.875 059 12394.23 7.50 54793.85 88888.00 2014-02-28 09:38:37.000 059 12394.25 7.50 54793.88 88888.00 2014-02-28 09:38:37.125 059 12394.23 7.45 54793.90 88888.00 2014-02-28 09:38:37.250 059 12394.23 7.35 54793.95 88888.00 2014-02-28 09:38:37.375 059 12394.25 7.30 54793.97 88888.00 2014-02-28 09:38:37.500 059 12394.25 7.30 54794.03 88888.00 2014-02-28 09:38:37.625 059 12394.25 7.28 54794.07 88888.00 2014-02-28 09:38:37.750 059 12394.20 7.22 54794.07 88888.00 2014-02-28 09:38:37.875 059 12394.10 7.10 54794.10 88888.00 2014-02-28 09:38:38.000 059 12394.02 7.05 54794.12 88888.00 2014-02-28 09:38:38.125 059 12394.00 7.03 54794.18 88888.00 2014-02-28 09:38:38.250 059 12394.02 6.95 54794.18 88888.00 2014-02-28 09:38:38.375 059 12393.98 6.85 54794.18 88888.00 2014-02-28 09:38:38.500 059 12394.00 6.83 54794.22 88888.00 2014-02-28 09:38:38.625 059 12394.02 6.83 54794.25 88888.00 2014-02-28 09:38:38.750 059 12394.00 6.80 54794.30 88888.00 2014-02-28 09:38:38.875 059 12393.90 6.78 54794.32 88888.00 2014-02-28 09:38:39.000 059 12393.90 6.78 54794.30 88888.00 2014-02-28 09:38:39.125 059 12393.98 6.78 54794.32 88888.00 2014-02-28 09:38:39.250 059 12393.98 6.75 54794.35 88888.00 2014-02-28 09:38:39.375 059 12393.88 6.72 54794.35 88888.00 2014-02-28 09:38:39.500 059 12393.80 6.70 54794.38 88888.00 2014-02-28 09:38:39.625 059 12393.77 6.72 54794.40 88888.00 2014-02-28 09:38:39.750 059 12393.73 6.75 54794.38 88888.00 2014-02-28 09:38:39.875 059 12393.67 6.75 54794.38 88888.00 2014-02-28 09:38:40.000 059 12393.70 6.78 54794.38 88888.00 2014-02-28 09:38:40.125 059 12393.70 6.83 54794.40 88888.00 2014-02-28 09:38:40.250 059 12393.67 6.78 54794.38 88888.00 2014-02-28 09:38:40.375 059 12393.65 6.75 54794.38 88888.00 2014-02-28 09:38:40.500 059 12393.70 6.75 54794.38 88888.00 2014-02-28 09:38:40.625 059 12393.73 6.75 54794.40 88888.00 2014-02-28 09:38:40.750 059 12393.75 6.75 54794.38 88888.00 2014-02-28 09:38:40.875 059 12393.75 6.75 54794.40 88888.00 2014-02-28 09:38:41.000 059 12393.80 6.78 54794.40 88888.00 2014-02-28 09:38:41.125 059 12393.85 6.72 54794.38 88888.00 2014-02-28 09:38:41.250 059 12393.90 6.72 54794.35 88888.00 2014-02-28 09:38:41.375 059 12394.00 6.75 54794.38 88888.00 2014-02-28 09:38:41.500 059 12394.02 6.75 54794.35 88888.00 2014-02-28 09:38:41.625 059 12394.08 6.72 54794.32 88888.00 2014-02-28 09:38:41.750 059 12394.08 6.70 54794.35 88888.00 2014-02-28 09:38:41.875 059 12394.10 6.70 54794.35 88888.00 2014-02-28 09:38:42.000 059 12394.12 6.70 54794.32 88888.00 2014-02-28 09:38:42.125 059 12394.17 6.70 54794.30 88888.00 2014-02-28 09:38:42.250 059 12394.17 6.65 54794.28 88888.00 2014-02-28 09:38:42.375 059 12394.25 6.62 54794.25 88888.00 2014-02-28 09:38:42.500 059 12394.30 6.65 54794.25 88888.00 2014-02-28 09:38:42.625 059 12394.40 6.70 54794.22 88888.00 2014-02-28 09:38:42.750 059 12394.40 6.72 54794.20 88888.00 2014-02-28 09:38:42.875 059 12394.42 6.75 54794.20 88888.00 2014-02-28 09:38:43.000 059 12394.52 6.80 54794.18 88888.00 2014-02-28 09:38:43.125 059 12394.60 6.88 54794.15 88888.00 2014-02-28 09:38:43.250 059 12394.65 6.90 54794.15 88888.00 2014-02-28 09:38:43.375 059 12394.67 6.95 54794.10 88888.00 2014-02-28 09:38:43.500 059 12394.75 7.00 54794.07 88888.00 2014-02-28 09:38:43.625 059 12394.88 7.03 54794.05 88888.00 2014-02-28 09:38:43.750 059 12395.02 7.08 54794.03 88888.00 2014-02-28 09:38:43.875 059 12395.15 7.12 54794.00 88888.00 2014-02-28 09:38:44.000 059 12395.25 7.12 54793.95 88888.00 2014-02-28 09:38:44.125 059 12395.33 7.20 54793.93 88888.00 2014-02-28 09:38:44.250 059 12395.35 7.22 54793.88 88888.00 2014-02-28 09:38:44.375 059 12395.42 7.30 54793.88 88888.00 2014-02-28 09:38:44.500 059 12395.52 7.35 54793.85 88888.00 2014-02-28 09:38:44.625 059 12395.67 7.42 54793.80 88888.00 2014-02-28 09:38:44.750 059 12395.75 7.50 54793.78 88888.00 2014-02-28 09:38:44.875 059 12395.75 7.58 54793.75 88888.00 2014-02-28 09:38:45.000 059 12395.83 7.65 54793.70 88888.00 2014-02-28 09:38:45.125 059 12395.90 7.70 54793.68 88888.00 2014-02-28 09:38:45.250 059 12395.92 7.75 54793.65 88888.00 2014-02-28 09:38:45.375 059 12395.98 7.80 54793.62 88888.00 2014-02-28 09:38:45.500 059 12395.95 7.83 54793.57 88888.00 2014-02-28 09:38:45.625 059 12396.00 7.83 54793.57 88888.00 2014-02-28 09:38:45.750 059 12396.05 7.83 54793.53 88888.00 2014-02-28 09:38:45.875 059 12396.12 7.85 54793.45 88888.00 2014-02-28 09:38:46.000 059 12396.23 7.83 54793.43 88888.00 2014-02-28 09:38:46.125 059 12396.30 7.85 54793.43 88888.00 2014-02-28 09:38:46.250 059 12396.42 7.83 54793.43 88888.00 2014-02-28 09:38:46.375 059 12396.50 7.80 54793.38 88888.00 2014-02-28 09:38:46.500 059 12396.50 7.78 54793.38 88888.00 2014-02-28 09:38:46.625 059 12396.58 7.75 54793.30 88888.00 2014-02-28 09:38:46.750 059 12396.70 7.72 54793.28 88888.00 2014-02-28 09:38:46.875 059 12396.80 7.72 54793.25 88888.00 2014-02-28 09:38:47.000 059 12396.85 7.72 54793.22 88888.00 2014-02-28 09:38:47.125 059 12396.90 7.72 54793.20 88888.00 2014-02-28 09:38:47.250 059 12396.95 7.75 54793.18 88888.00 2014-02-28 09:38:47.375 059 12397.02 7.80 54793.12 88888.00 2014-02-28 09:38:47.500 059 12397.05 7.83 54793.07 88888.00 2014-02-28 09:38:47.625 059 12397.12 7.83 54793.03 88888.00 2014-02-28 09:38:47.750 059 12397.10 7.90 54792.97 88888.00 2014-02-28 09:38:47.875 059 12397.08 7.88 54792.95 88888.00 2014-02-28 09:38:48.000 059 12397.15 7.92 54792.93 88888.00 2014-02-28 09:38:48.125 059 12397.20 7.95 54792.88 88888.00 2014-02-28 09:38:48.250 059 12397.17 7.95 54792.85 88888.00 2014-02-28 09:38:48.375 059 12397.23 8.00 54792.82 88888.00 2014-02-28 09:38:48.500 059 12397.27 8.03 54792.78 88888.00 2014-02-28 09:38:48.625 059 12397.35 8.03 54792.72 88888.00 2014-02-28 09:38:48.750 059 12397.48 8.03 54792.68 88888.00 2014-02-28 09:38:48.875 059 12397.55 8.05 54792.62 88888.00 2014-02-28 09:38:49.000 059 12397.62 8.03 54792.60 88888.00 2014-02-28 09:38:49.125 059 12397.73 7.97 54792.55 88888.00 2014-02-28 09:38:49.250 059 12397.88 7.90 54792.47 88888.00 2014-02-28 09:38:49.375 059 12398.02 7.80 54792.40 88888.00 2014-02-28 09:38:49.500 059 12398.10 7.70 54792.38 88888.00 2014-02-28 09:38:49.625 059 12398.25 7.62 54792.38 88888.00 2014-02-28 09:38:49.750 059 12398.40 7.50 54792.35 88888.00 2014-02-28 09:38:49.875 059 12398.48 7.33 54792.28 88888.00 2014-02-28 09:38:50.000 059 12398.58 7.17 54792.20 88888.00 2014-02-28 09:38:50.125 059 12398.73 7.03 54792.15 88888.00 2014-02-28 09:38:50.250 059 12398.85 6.88 54792.15 88888.00 2014-02-28 09:38:50.375 059 12399.02 6.78 54792.10 88888.00 2014-02-28 09:38:50.500 059 12399.17 6.62 54792.05 88888.00 2014-02-28 09:38:50.625 059 12399.38 6.47 54792.03 88888.00 2014-02-28 09:38:50.750 059 12399.58 6.35 54791.95 88888.00 2014-02-28 09:38:50.875 059 12399.75 6.22 54791.93 88888.00 2014-02-28 09:38:51.000 059 12399.83 6.05 54791.90 88888.00 2014-02-28 09:38:51.125 059 12399.88 5.92 54791.88 88888.00 2014-02-28 09:38:51.250 059 12399.98 5.80 54791.82 88888.00 2014-02-28 09:38:51.375 059 12400.08 5.72 54791.82 88888.00 2014-02-28 09:38:51.500 059 12400.12 5.60 54791.78 88888.00 2014-02-28 09:38:51.625 059 12400.17 5.47 54791.72 88888.00 2014-02-28 09:38:51.750 059 12400.25 5.38 54791.72 88888.00 2014-02-28 09:38:51.875 059 12400.25 5.28 54791.72 88888.00 2014-02-28 09:38:52.000 059 12400.27 5.15 54791.72 88888.00 2014-02-28 09:38:52.125 059 12400.27 5.08 54791.70 88888.00 2014-02-28 09:38:52.250 059 12400.20 4.92 54791.70 88888.00 2014-02-28 09:38:52.375 059 12400.17 4.85 54791.68 88888.00 2014-02-28 09:38:52.500 059 12400.08 4.75 54791.68 88888.00 2014-02-28 09:38:52.625 059 12399.95 4.65 54791.65 88888.00 2014-02-28 09:38:52.750 059 12399.88 4.58 54791.60 88888.00 2014-02-28 09:38:52.875 059 12399.83 4.45 54791.62 88888.00 2014-02-28 09:38:53.000 059 12399.73 4.35 54791.60 88888.00 2014-02-28 09:38:53.125 059 12399.62 4.25 54791.57 88888.00 2014-02-28 09:38:53.250 059 12399.55 4.15 54791.57 88888.00 2014-02-28 09:38:53.375 059 12399.52 4.12 54791.55 88888.00 2014-02-28 09:38:53.500 059 12399.52 4.12 54791.57 88888.00 2014-02-28 09:38:53.625 059 12399.50 4.12 54791.55 88888.00 2014-02-28 09:38:53.750 059 12399.40 4.10 54791.53 88888.00 2014-02-28 09:38:53.875 059 12399.38 4.10 54791.55 88888.00 2014-02-28 09:38:54.000 059 12399.27 4.10 54791.55 88888.00 2014-02-28 09:38:54.125 059 12399.23 4.17 54791.55 88888.00 2014-02-28 09:38:54.250 059 12399.17 4.20 54791.55 88888.00 2014-02-28 09:38:54.375 059 12399.17 4.17 54791.55 88888.00 2014-02-28 09:38:54.500 059 12399.17 4.15 54791.53 88888.00 2014-02-28 09:38:54.625 059 12399.15 4.12 54791.50 88888.00 2014-02-28 09:38:54.750 059 12399.12 4.12 54791.53 88888.00 2014-02-28 09:38:54.875 059 12399.08 4.15 54791.53 88888.00 2014-02-28 09:38:55.000 059 12399.05 4.12 54791.53 88888.00 2014-02-28 09:38:55.125 059 12399.02 4.10 54791.55 88888.00 2014-02-28 09:38:55.250 059 12398.85 4.08 54791.53 88888.00 2014-02-28 09:38:55.375 059 12398.85 4.10 54791.55 88888.00 2014-02-28 09:38:55.500 059 12398.77 4.17 54791.57 88888.00 2014-02-28 09:38:55.625 059 12398.70 4.20 54791.55 88888.00 2014-02-28 09:38:55.750 059 12398.60 4.25 54791.55 88888.00 2014-02-28 09:38:55.875 059 12398.60 4.22 54791.53 88888.00 2014-02-28 09:38:56.000 059 12398.58 4.25 54791.53 88888.00 2014-02-28 09:38:56.125 059 12398.50 4.25 54791.53 88888.00 2014-02-28 09:38:56.250 059 12398.35 4.28 54791.53 88888.00 2014-02-28 09:38:56.375 059 12398.33 4.30 54791.53 88888.00 2014-02-28 09:38:56.500 059 12398.23 4.30 54791.53 88888.00 2014-02-28 09:38:56.625 059 12398.15 4.33 54791.50 88888.00 2014-02-28 09:38:56.750 059 12398.05 4.40 54791.50 88888.00 2014-02-28 09:38:56.875 059 12398.05 4.42 54791.47 88888.00 2014-02-28 09:38:57.000 059 12398.02 4.45 54791.45 88888.00 2014-02-28 09:38:57.125 059 12398.02 4.58 54791.40 88888.00 2014-02-28 09:38:57.250 059 12397.88 4.62 54791.40 88888.00 2014-02-28 09:38:57.375 059 12397.77 4.72 54791.35 88888.00 2014-02-28 09:38:57.500 059 12397.67 4.83 54791.35 88888.00 2014-02-28 09:38:57.625 059 12397.65 4.92 54791.35 88888.00 2014-02-28 09:38:57.750 059 12397.60 5.05 54791.30 88888.00 2014-02-28 09:38:57.875 059 12397.52 5.20 54791.30 88888.00 2014-02-28 09:38:58.000 059 12397.45 5.30 54791.25 88888.00 2014-02-28 09:38:58.125 059 12397.38 5.45 54791.20 88888.00 2014-02-28 09:38:58.250 059 12397.15 5.60 54791.18 88888.00 2014-02-28 09:38:58.375 059 12397.05 5.75 54791.18 88888.00 2014-02-28 09:38:58.500 059 12396.98 5.88 54791.12 88888.00 2014-02-28 09:38:58.625 059 12396.88 6.03 54791.07 88888.00 2014-02-28 09:38:58.750 059 12396.83 6.22 54791.05 88888.00 2014-02-28 09:38:58.875 059 12396.77 6.38 54791.00 88888.00 2014-02-28 09:38:59.000 059 12396.67 6.50 54790.95 88888.00 2014-02-28 09:38:59.125 059 12396.60 6.62 54790.93 88888.00 2014-02-28 09:38:59.250 059 12396.40 6.75 54790.90 88888.00 2014-02-28 09:38:59.375 059 12396.33 6.85 54790.85 88888.00 2014-02-28 09:38:59.500 059 12396.20 6.92 54790.80 88888.00 2014-02-28 09:38:59.625 059 12396.08 7.08 54790.78 88888.00 2014-02-28 09:38:59.750 059 12395.98 7.12 54790.70 88888.00 2014-02-28 09:38:59.875 059 12395.90 7.20 54790.68 88888.00 2014-02-28 09:39:00.000 059 12395.75 7.28 54790.65 88888.00 2014-02-28 09:39:00.125 059 12395.62 7.33 54790.62 88888.00 2014-02-28 09:39:00.250 059 12395.48 7.38 54790.55 88888.00 2014-02-28 09:39:00.375 059 12395.40 7.42 54790.53 88888.00 2014-02-28 09:39:00.500 059 12395.35 7.53 54790.53 88888.00 2014-02-28 09:39:00.625 059 12395.23 7.58 54790.47 88888.00 2014-02-28 09:39:00.750 059 12395.08 7.60 54790.43 88888.00 2014-02-28 09:39:00.875 059 12394.92 7.65 54790.38 88888.00 2014-02-28 09:39:01.000 059 12394.75 7.72 54790.32 88888.00 2014-02-28 09:39:01.125 059 12394.58 7.80 54790.30 88888.00 2014-02-28 09:39:01.250 059 12394.45 7.88 54790.25 88888.00 2014-02-28 09:39:01.375 059 12394.40 7.95 54790.20 88888.00 2014-02-28 09:39:01.500 059 12394.30 8.00 54790.18 88888.00 2014-02-28 09:39:01.625 059 12394.25 8.05 54790.10 88888.00 2014-02-28 09:39:01.750 059 12394.25 8.12 54790.05 88888.00 2014-02-28 09:39:01.875 059 12394.25 8.18 54789.97 88888.00 2014-02-28 09:39:02.000 059 12394.08 8.20 54789.95 88888.00 2014-02-28 09:39:02.125 059 12393.98 8.25 54789.93 88888.00 2014-02-28 09:39:02.250 059 12393.95 8.28 54789.85 88888.00 2014-02-28 09:39:02.375 059 12393.98 8.35 54789.82 88888.00 2014-02-28 09:39:02.500 059 12393.92 8.35 54789.78 88888.00 2014-02-28 09:39:02.625 059 12393.83 8.35 54789.72 88888.00 2014-02-28 09:39:02.750 059 12393.80 8.43 54789.70 88888.00 2014-02-28 09:39:02.875 059 12393.85 8.45 54789.65 88888.00 2014-02-28 09:39:03.000 059 12393.77 8.50 54789.60 88888.00 2014-02-28 09:39:03.125 059 12393.70 8.55 54789.55 88888.00 2014-02-28 09:39:03.250 059 12393.67 8.55 54789.53 88888.00 2014-02-28 09:39:03.375 059 12393.65 8.60 54789.47 88888.00 2014-02-28 09:39:03.500 059 12393.65 8.62 54789.43 88888.00 2014-02-28 09:39:03.625 059 12393.70 8.57 54789.40 88888.00 2014-02-28 09:39:03.750 059 12393.70 8.57 54789.32 88888.00 2014-02-28 09:39:03.875 059 12393.73 8.55 54789.30 88888.00 2014-02-28 09:39:04.000 059 12393.67 8.47 54789.22 88888.00 2014-02-28 09:39:04.125 059 12393.65 8.43 54789.22 88888.00 2014-02-28 09:39:04.250 059 12393.60 8.40 54789.20 88888.00 2014-02-28 09:39:04.375 059 12393.65 8.38 54789.18 88888.00 2014-02-28 09:39:04.500 059 12393.73 8.28 54789.15 88888.00 2014-02-28 09:39:04.625 059 12393.67 8.22 54789.12 88888.00 2014-02-28 09:39:04.750 059 12393.60 8.25 54789.10 88888.00 2014-02-28 09:39:04.875 059 12393.50 8.22 54789.07 88888.00 2014-02-28 09:39:05.000 059 12393.52 8.20 54789.03 88888.00 2014-02-28 09:39:05.125 059 12393.45 8.18 54788.97 88888.00 2014-02-28 09:39:05.250 059 12393.30 8.18 54788.95 88888.00 2014-02-28 09:39:05.375 059 12393.35 8.22 54788.97 88888.00 2014-02-28 09:39:05.500 059 12393.27 8.25 54788.97 88888.00 2014-02-28 09:39:05.625 059 12393.23 8.25 54788.93 88888.00 2014-02-28 09:39:05.750 059 12393.12 8.28 54788.90 88888.00 2014-02-28 09:39:05.875 059 12393.02 8.35 54788.90 88888.00 2014-02-28 09:39:06.000 059 12392.95 8.43 54788.85 88888.00 2014-02-28 09:39:06.125 059 12392.90 8.50 54788.85 88888.00 2014-02-28 09:39:06.250 059 12392.80 8.55 54788.85 88888.00 2014-02-28 09:39:06.375 059 12392.75 8.62 54788.82 88888.00 2014-02-28 09:39:06.500 059 12392.62 8.68 54788.80 88888.00 2014-02-28 09:39:06.625 059 12392.52 8.70 54788.78 88888.00 2014-02-28 09:39:06.750 059 12392.50 8.72 54788.75 88888.00 2014-02-28 09:39:06.875 059 12392.45 8.75 54788.72 88888.00 2014-02-28 09:39:07.000 059 12392.33 8.80 54788.68 88888.00 2014-02-28 09:39:07.125 059 12392.25 8.88 54788.68 88888.00 2014-02-28 09:39:07.250 059 12392.15 8.93 54788.68 88888.00 2014-02-28 09:39:07.375 059 12392.05 8.95 54788.68 88888.00 2014-02-28 09:39:07.500 059 12392.00 8.93 54788.62 88888.00 2014-02-28 09:39:07.625 059 12391.98 8.95 54788.57 88888.00 2014-02-28 09:39:07.750 059 12391.88 8.97 54788.53 88888.00 2014-02-28 09:39:07.875 059 12391.77 8.97 54788.53 88888.00 2014-02-28 09:39:08.000 059 12391.70 8.97 54788.47 88888.00 2014-02-28 09:39:08.125 059 12391.67 9.03 54788.47 88888.00 2014-02-28 09:39:08.250 059 12391.62 9.03 54788.43 88888.00 2014-02-28 09:39:08.375 059 12391.55 9.07 54788.40 88888.00 2014-02-28 09:39:08.500 059 12391.55 9.15 54788.38 88888.00 2014-02-28 09:39:08.625 059 12391.55 9.20 54788.38 88888.00 2014-02-28 09:39:08.750 059 12391.52 9.18 54788.38 88888.00 2014-02-28 09:39:08.875 059 12391.45 9.20 54788.30 88888.00 2014-02-28 09:39:09.000 059 12391.48 9.22 54788.28 88888.00 2014-02-28 09:39:09.125 059 12391.45 9.25 54788.25 88888.00 2014-02-28 09:39:09.250 059 12391.48 9.25 54788.25 88888.00 2014-02-28 09:39:09.375 059 12391.50 9.28 54788.25 88888.00 2014-02-28 09:39:09.500 059 12391.60 9.30 54788.20 88888.00 2014-02-28 09:39:09.625 059 12391.55 9.28 54788.18 88888.00 2014-02-28 09:39:09.750 059 12391.48 9.28 54788.12 88888.00 2014-02-28 09:39:09.875 059 12391.52 9.25 54788.10 88888.00 2014-02-28 09:39:10.000 059 12391.55 9.25 54788.05 88888.00 2014-02-28 09:39:10.125 059 12391.58 9.25 54788.03 88888.00 2014-02-28 09:39:10.250 059 12391.60 9.30 54788.03 88888.00 2014-02-28 09:39:10.375 059 12391.65 9.28 54788.03 88888.00 2014-02-28 09:39:10.500 059 12391.62 9.28 54788.00 88888.00 2014-02-28 09:39:10.625 059 12391.60 9.30 54787.97 88888.00 2014-02-28 09:39:10.750 059 12391.60 9.28 54787.97 88888.00 2014-02-28 09:39:10.875 059 12391.55 9.25 54787.95 88888.00 2014-02-28 09:39:11.000 059 12391.45 9.25 54787.90 88888.00 2014-02-28 09:39:11.125 059 12391.38 9.22 54787.90 88888.00 2014-02-28 09:39:11.250 059 12391.25 9.20 54787.90 88888.00 2014-02-28 09:39:11.375 059 12391.25 9.20 54787.85 88888.00 2014-02-28 09:39:11.500 059 12391.27 9.20 54787.88 88888.00 2014-02-28 09:39:11.625 059 12391.25 9.18 54787.85 88888.00 2014-02-28 09:39:11.750 059 12391.20 9.12 54787.82 88888.00 2014-02-28 09:39:11.875 059 12391.12 9.15 54787.85 88888.00 2014-02-28 09:39:12.000 059 12391.10 9.10 54787.80 88888.00 2014-02-28 09:39:12.125 059 12391.12 9.07 54787.78 88888.00 2014-02-28 09:39:12.250 059 12391.05 9.00 54787.75 88888.00 2014-02-28 09:39:12.375 059 12391.05 8.97 54787.78 88888.00 2014-02-28 09:39:12.500 059 12391.02 8.93 54787.75 88888.00 2014-02-28 09:39:12.625 059 12391.05 8.85 54787.70 88888.00 2014-02-28 09:39:12.750 059 12391.00 8.80 54787.68 88888.00 2014-02-28 09:39:12.875 059 12390.92 8.80 54787.70 88888.00 2014-02-28 09:39:13.000 059 12390.92 8.80 54787.65 88888.00 2014-02-28 09:39:13.125 059 12390.95 8.80 54787.65 88888.00 2014-02-28 09:39:13.250 059 12390.95 8.78 54787.68 88888.00 2014-02-28 09:39:13.375 059 12390.95 8.78 54787.70 88888.00 2014-02-28 09:39:13.500 059 12390.90 8.78 54787.68 88888.00 2014-02-28 09:39:13.625 059 12390.92 8.78 54787.65 88888.00 2014-02-28 09:39:13.750 059 12390.95 8.72 54787.65 88888.00 2014-02-28 09:39:13.875 059 12390.90 8.72 54787.62 88888.00 2014-02-28 09:39:14.000 059 12390.83 8.70 54787.62 88888.00 2014-02-28 09:39:14.125 059 12390.80 8.72 54787.68 88888.00 2014-02-28 09:39:14.250 059 12390.67 8.70 54787.65 88888.00 2014-02-28 09:39:14.375 059 12390.60 8.68 54787.62 88888.00 2014-02-28 09:39:14.500 059 12390.52 8.68 54787.68 88888.00 2014-02-28 09:39:14.625 059 12390.48 8.70 54787.68 88888.00 2014-02-28 09:39:14.750 059 12390.45 8.68 54787.70 88888.00 2014-02-28 09:39:14.875 059 12390.38 8.70 54787.68 88888.00 2014-02-28 09:39:15.000 059 12390.33 8.68 54787.68 88888.00 2014-02-28 09:39:15.125 059 12390.20 8.70 54787.72 88888.00 2014-02-28 09:39:15.250 059 12390.05 8.68 54787.72 88888.00 2014-02-28 09:39:15.375 059 12389.98 8.62 54787.72 88888.00 2014-02-28 09:39:15.500 059 12389.95 8.60 54787.75 88888.00 2014-02-28 09:39:15.625 059 12389.95 8.60 54787.78 88888.00 2014-02-28 09:39:15.750 059 12389.98 8.55 54787.75 88888.00 2014-02-28 09:39:15.875 059 12389.95 8.53 54787.75 88888.00 2014-02-28 09:39:16.000 059 12389.88 8.53 54787.78 88888.00 2014-02-28 09:39:16.125 059 12389.92 8.47 54787.80 88888.00 2014-02-28 09:39:16.250 059 12389.95 8.43 54787.82 88888.00 2014-02-28 09:39:16.375 059 12390.00 8.43 54787.82 88888.00 2014-02-28 09:39:16.500 059 12390.05 8.40 54787.85 88888.00 2014-02-28 09:39:16.625 059 12390.08 8.38 54787.88 88888.00 2014-02-28 09:39:16.750 059 12390.08 8.32 54787.88 88888.00 2014-02-28 09:39:16.875 059 12390.08 8.28 54787.88 88888.00 2014-02-28 09:39:17.000 059 12390.10 8.22 54787.88 88888.00 2014-02-28 09:39:17.125 059 12390.15 8.22 54787.93 88888.00 2014-02-28 09:39:17.250 059 12390.12 8.20 54787.97 88888.00 2014-02-28 09:39:17.375 059 12390.15 8.22 54787.95 88888.00 2014-02-28 09:39:17.500 059 12390.05 8.20 54787.95 88888.00 2014-02-28 09:39:17.625 059 12389.98 8.20 54787.95 88888.00 2014-02-28 09:39:17.750 059 12390.02 8.25 54787.95 88888.00 2014-02-28 09:39:17.875 059 12390.02 8.32 54788.03 88888.00 2014-02-28 09:39:18.000 059 12390.02 8.38 54788.00 88888.00 2014-02-28 09:39:18.125 059 12389.98 8.45 54788.05 88888.00 2014-02-28 09:39:18.250 059 12389.92 8.50 54788.07 88888.00 2014-02-28 09:39:18.375 059 12389.92 8.62 54788.05 88888.00 2014-02-28 09:39:18.500 059 12389.77 8.75 54788.10 88888.00 2014-02-28 09:39:18.625 059 12389.62 8.85 54788.15 88888.00 2014-02-28 09:39:18.750 059 12389.58 8.93 54788.18 88888.00 2014-02-28 09:39:18.875 059 12389.58 9.05 54788.18 88888.00 2014-02-28 09:39:19.000 059 12389.55 9.18 54788.20 88888.00 2014-02-28 09:39:19.125 059 12389.52 9.30 54788.22 88888.00 2014-02-28 09:39:19.250 059 12389.42 9.47 54788.30 88888.00 2014-02-28 09:39:19.375 059 12389.40 9.57 54788.30 88888.00 2014-02-28 09:39:19.500 059 12389.42 9.70 54788.35 88888.00 2014-02-28 09:39:19.625 059 12389.30 9.82 54788.38 88888.00 2014-02-28 09:39:19.750 059 12389.15 9.93 54788.40 88888.00 2014-02-28 09:39:19.875 059 12389.12 10.07 54788.43 88888.00 2014-02-28 09:39:20.000 059 12389.08 10.20 54788.45 88888.00 2014-02-28 09:39:20.125 059 12389.00 10.32 54788.47 88888.00 2014-02-28 09:39:20.250 059 12388.92 10.45 54788.53 88888.00 2014-02-28 09:39:20.375 059 12388.90 10.55 54788.50 88888.00 2014-02-28 09:39:20.500 059 12388.85 10.65 54788.50 88888.00 2014-02-28 09:39:20.625 059 12388.88 10.75 54788.55 88888.00 2014-02-28 09:39:20.750 059 12388.83 10.82 54788.60 88888.00 2014-02-28 09:39:20.875 059 12388.80 10.85 54788.62 88888.00 2014-02-28 09:39:21.000 059 12388.83 10.90 54788.62 88888.00 2014-02-28 09:39:21.125 059 12388.83 11.00 54788.65 88888.00 2014-02-28 09:39:21.250 059 12388.85 11.05 54788.65 88888.00 2014-02-28 09:39:21.375 059 12388.90 11.07 54788.68 88888.00 2014-02-28 09:39:21.500 059 12388.95 11.15 54788.68 88888.00 2014-02-28 09:39:21.625 059 12388.92 11.12 54788.72 88888.00 2014-02-28 09:39:21.750 059 12388.92 11.12 54788.78 88888.00 2014-02-28 09:39:21.875 059 12388.98 11.07 54788.75 88888.00 2014-02-28 09:39:22.000 059 12389.00 10.97 54788.75 88888.00 2014-02-28 09:39:22.125 059 12389.12 11.00 54788.75 88888.00 2014-02-28 09:39:22.250 059 12389.23 10.90 54788.80 88888.00 2014-02-28 09:39:22.375 059 12389.23 10.85 54788.78 88888.00 2014-02-28 09:39:22.500 059 12389.20 10.78 54788.78 88888.00 2014-02-28 09:39:22.625 059 12389.30 10.75 54788.78 88888.00 2014-02-28 09:39:22.750 059 12389.40 10.70 54788.78 88888.00 2014-02-28 09:39:22.875 059 12389.50 10.62 54788.82 88888.00 2014-02-28 09:39:23.000 059 12389.48 10.57 54788.80 88888.00 2014-02-28 09:39:23.125 059 12389.45 10.53 54788.82 88888.00 2014-02-28 09:39:23.250 059 12389.40 10.47 54788.80 88888.00 2014-02-28 09:39:23.375 059 12389.42 10.45 54788.80 88888.00 2014-02-28 09:39:23.500 059 12389.40 10.45 54788.80 88888.00 2014-02-28 09:39:23.625 059 12389.42 10.40 54788.80 88888.00 2014-02-28 09:39:23.750 059 12389.33 10.40 54788.80 88888.00 2014-02-28 09:39:23.875 059 12389.23 10.40 54788.80 88888.00 2014-02-28 09:39:24.000 059 12389.15 10.38 54788.80 88888.00 2014-02-28 09:39:24.125 059 12389.12 10.38 54788.80 88888.00 2014-02-28 09:39:24.250 059 12389.02 10.38 54788.82 88888.00 2014-02-28 09:39:24.375 059 12388.92 10.38 54788.82 88888.00 2014-02-28 09:39:24.500 059 12388.80 10.45 54788.82 88888.00 2014-02-28 09:39:24.625 059 12388.75 10.47 54788.80 88888.00 2014-02-28 09:39:24.750 059 12388.73 10.50 54788.80 88888.00 2014-02-28 09:39:24.875 059 12388.55 10.57 54788.82 88888.00 2014-02-28 09:39:25.000 059 12388.38 10.60 54788.82 88888.00 2014-02-28 09:39:25.125 059 12388.20 10.68 54788.85 88888.00 2014-02-28 09:39:25.250 059 12388.08 10.78 54788.82 88888.00 2014-02-28 09:39:25.375 059 12388.02 10.80 54788.82 88888.00 2014-02-28 09:39:25.500 059 12387.88 10.85 54788.82 88888.00 2014-02-28 09:39:25.625 059 12387.73 10.93 54788.85 88888.00 2014-02-28 09:39:25.750 059 12387.58 10.97 54788.80 88888.00 2014-02-28 09:39:25.875 059 12387.42 11.05 54788.80 88888.00 2014-02-28 09:39:26.000 059 12387.35 11.10 54788.80 88888.00 2014-02-28 09:39:26.125 059 12387.25 11.15 54788.82 88888.00 2014-02-28 09:39:26.250 059 12387.02 11.15 54788.85 88888.00 2014-02-28 09:39:26.375 059 12386.92 11.22 54788.88 88888.00 2014-02-28 09:39:26.500 059 12386.80 11.30 54788.88 88888.00 2014-02-28 09:39:26.625 059 12386.67 11.35 54788.88 88888.00 2014-02-28 09:39:26.750 059 12386.48 11.43 54788.88 88888.00 2014-02-28 09:39:26.875 059 12386.33 11.50 54788.90 88888.00 2014-02-28 09:39:27.000 059 12386.15 11.53 54788.90 88888.00 2014-02-28 09:39:27.125 059 12385.98 11.60 54788.93 88888.00 2014-02-28 09:39:27.250 059 12385.80 11.65 54788.95 88888.00 2014-02-28 09:39:27.375 059 12385.62 11.70 54788.97 88888.00 2014-02-28 09:39:27.500 059 12385.42 11.70 54788.95 88888.00 2014-02-28 09:39:27.625 059 12385.25 11.70 54789.03 88888.00 2014-02-28 09:39:27.750 059 12385.20 11.70 54789.05 88888.00 2014-02-28 09:39:27.875 059 12385.05 11.62 54789.07 88888.00 2014-02-28 09:39:28.000 059 12384.98 11.60 54789.05 88888.00 2014-02-28 09:39:28.125 059 12384.90 11.57 54789.05 88888.00 2014-02-28 09:39:28.250 059 12384.62 11.53 54789.07 88888.00 2014-02-28 09:39:28.375 059 12384.50 11.47 54789.10 88888.00 2014-02-28 09:39:28.500 059 12384.38 11.45 54789.15 88888.00 2014-02-28 09:39:28.625 059 12384.35 11.45 54789.18 88888.00 2014-02-28 09:39:28.750 059 12384.27 11.43 54789.22 88888.00 2014-02-28 09:39:28.875 059 12384.15 11.38 54789.22 88888.00 2014-02-28 09:39:29.000 059 12384.00 11.38 54789.25 88888.00 2014-02-28 09:39:29.125 059 12383.83 11.35 54789.30 88888.00 2014-02-28 09:39:29.250 059 12383.67 11.32 54789.35 88888.00 2014-02-28 09:39:29.375 059 12383.52 11.32 54789.38 88888.00 2014-02-28 09:39:29.500 059 12383.40 11.32 54789.43 88888.00 2014-02-28 09:39:29.625 059 12383.35 11.32 54789.47 88888.00 2014-02-28 09:39:29.750 059 12383.27 11.28 54789.50 88888.00 2014-02-28 09:39:29.875 059 12383.12 11.22 54789.50 88888.00 2014-02-28 09:39:30.000 059 12382.98 11.18 54789.55 88888.00 2014-02-28 09:39:30.125 059 12382.88 11.15 54789.62 88888.00 2014-02-28 09:39:30.250 059 12382.75 11.05 54789.65 88888.00 2014-02-28 09:39:30.375 059 12382.65 10.97 54789.68 88888.00 2014-02-28 09:39:30.500 059 12382.50 10.93 54789.70 88888.00 2014-02-28 09:39:30.625 059 12382.40 10.85 54789.72 88888.00 2014-02-28 09:39:30.750 059 12382.40 10.78 54789.80 88888.00 2014-02-28 09:39:30.875 059 12382.38 10.70 54789.82 88888.00 2014-02-28 09:39:31.000 059 12382.25 10.62 54789.88 88888.00 2014-02-28 09:39:31.125 059 12382.15 10.57 54789.95 88888.00 2014-02-28 09:39:31.250 059 12382.10 10.47 54789.97 88888.00 2014-02-28 09:39:31.375 059 12382.05 10.43 54790.03 88888.00 2014-02-28 09:39:31.500 059 12381.98 10.32 54790.05 88888.00 2014-02-28 09:39:31.625 059 12381.90 10.25 54790.10 88888.00 2014-02-28 09:39:31.750 059 12381.85 10.18 54790.18 88888.00 2014-02-28 09:39:31.875 059 12381.80 10.10 54790.22 88888.00 2014-02-28 09:39:32.000 059 12381.73 10.03 54790.22 88888.00 2014-02-28 09:39:32.125 059 12381.67 10.00 54790.25 88888.00 2014-02-28 09:39:32.250 059 12381.67 9.97 54790.35 88888.00 2014-02-28 09:39:32.375 059 12381.67 9.97 54790.40 88888.00 2014-02-28 09:39:32.500 059 12381.62 9.95 54790.45 88888.00 2014-02-28 09:39:32.625 059 12381.60 9.95 54790.47 88888.00 2014-02-28 09:39:32.750 059 12381.60 9.95 54790.53 88888.00 2014-02-28 09:39:32.875 059 12381.62 9.95 54790.57 88888.00 2014-02-28 09:39:33.000 059 12381.58 9.97 54790.60 88888.00 2014-02-28 09:39:33.125 059 12381.55 10.05 54790.68 88888.00 2014-02-28 09:39:33.250 059 12381.52 10.12 54790.72 88888.00 2014-02-28 09:39:33.375 059 12381.52 10.20 54790.78 88888.00 2014-02-28 09:39:33.500 059 12381.50 10.30 54790.80 88888.00 2014-02-28 09:39:33.625 059 12381.40 10.38 54790.85 88888.00 2014-02-28 09:39:33.750 059 12381.27 10.47 54790.93 88888.00 2014-02-28 09:39:33.875 059 12381.15 10.60 54791.03 88888.00 2014-02-28 09:39:34.000 059 12381.08 10.72 54791.07 88888.00 2014-02-28 09:39:34.125 059 12381.10 10.85 54791.12 88888.00 2014-02-28 09:39:34.250 059 12380.98 11.00 54791.20 88888.00 2014-02-28 09:39:34.375 059 12380.85 11.12 54791.22 88888.00 2014-02-28 09:39:34.500 059 12380.75 11.25 54791.28 88888.00 2014-02-28 09:39:34.625 059 12380.62 11.38 54791.32 88888.00 2014-02-28 09:39:34.750 059 12380.52 11.55 54791.38 88888.00 2014-02-28 09:39:34.875 059 12380.40 11.70 54791.45 88888.00 2014-02-28 09:39:35.000 059 12380.30 11.80 54791.47 88888.00 2014-02-28 09:39:35.125 059 12380.25 11.93 54791.57 88888.00 2014-02-28 09:39:35.250 059 12380.20 12.00 54791.62 88888.00 2014-02-28 09:39:35.375 059 12380.15 12.10 54791.68 88888.00 2014-02-28 09:39:35.500 059 12380.12 12.20 54791.70 88888.00 2014-02-28 09:39:35.625 059 12380.08 12.32 54791.75 88888.00 2014-02-28 09:39:35.750 059 12380.05 12.45 54791.82 88888.00 2014-02-28 09:39:35.875 059 12380.05 12.55 54791.85 88888.00 2014-02-28 09:39:36.000 059 12380.05 12.65 54791.88 88888.00 2014-02-28 09:39:36.125 059 12380.02 12.80 54791.95 88888.00 2014-02-28 09:39:36.250 059 12380.02 12.85 54792.00 88888.00 2014-02-28 09:39:36.375 059 12380.02 12.95 54792.03 88888.00 2014-02-28 09:39:36.500 059 12379.95 13.03 54792.05 88888.00 2014-02-28 09:39:36.625 059 12379.95 13.10 54792.07 88888.00 2014-02-28 09:39:36.750 059 12379.95 13.20 54792.15 88888.00 2014-02-28 09:39:36.875 059 12380.02 13.25 54792.18 88888.00 2014-02-28 09:39:37.000 059 12380.05 13.28 54792.22 88888.00 2014-02-28 09:39:37.125 059 12380.02 13.35 54792.25 88888.00 2014-02-28 09:39:37.250 059 12380.02 13.45 54792.32 88888.00 2014-02-28 09:39:37.375 059 12380.10 13.53 54792.35 88888.00 2014-02-28 09:39:37.500 059 12380.08 13.57 54792.35 88888.00 2014-02-28 09:39:37.625 059 12380.10 13.60 54792.38 88888.00 2014-02-28 09:39:37.750 059 12380.17 13.65 54792.43 88888.00 2014-02-28 09:39:37.875 059 12380.17 13.68 54792.47 88888.00 2014-02-28 09:39:38.000 059 12380.15 13.68 54792.43 88888.00 2014-02-28 09:39:38.125 059 12380.23 13.68 54792.47 88888.00 2014-02-28 09:39:38.250 059 12380.23 13.68 54792.53 88888.00 2014-02-28 09:39:38.375 059 12380.27 13.65 54792.53 88888.00 2014-02-28 09:39:38.500 059 12380.38 13.65 54792.55 88888.00 2014-02-28 09:39:38.625 059 12380.45 13.60 54792.55 88888.00 2014-02-28 09:39:38.750 059 12380.42 13.55 54792.57 88888.00 2014-02-28 09:39:38.875 059 12380.48 13.57 54792.57 88888.00 2014-02-28 09:39:39.000 059 12380.50 13.55 54792.55 88888.00 2014-02-28 09:39:39.125 059 12380.58 13.53 54792.57 88888.00 2014-02-28 09:39:39.250 059 12380.70 13.47 54792.60 88888.00 2014-02-28 09:39:39.375 059 12380.83 13.50 54792.60 88888.00 2014-02-28 09:39:39.500 059 12380.85 13.57 54792.60 88888.00 2014-02-28 09:39:39.625 059 12380.88 13.55 54792.62 88888.00 2014-02-28 09:39:39.750 059 12380.88 13.55 54792.62 88888.00 2014-02-28 09:39:39.875 059 12380.88 13.55 54792.60 88888.00 2014-02-28 09:39:40.000 059 12380.98 13.55 54792.57 88888.00 2014-02-28 09:39:40.125 059 12381.10 13.57 54792.57 88888.00 2014-02-28 09:39:40.250 059 12381.15 13.55 54792.57 88888.00 2014-02-28 09:39:40.375 059 12381.20 13.57 54792.60 88888.00 2014-02-28 09:39:40.500 059 12381.25 13.55 54792.60 88888.00 2014-02-28 09:39:40.625 059 12381.40 13.50 54792.55 88888.00 2014-02-28 09:39:40.750 059 12381.48 13.47 54792.57 88888.00 2014-02-28 09:39:40.875 059 12381.52 13.45 54792.57 88888.00 2014-02-28 09:39:41.000 059 12381.52 13.43 54792.53 88888.00 2014-02-28 09:39:41.125 059 12381.50 13.43 54792.50 88888.00 2014-02-28 09:39:41.250 059 12381.50 13.38 54792.50 88888.00 2014-02-28 09:39:41.375 059 12381.52 13.38 54792.47 88888.00 2014-02-28 09:39:41.500 059 12381.58 13.38 54792.47 88888.00 2014-02-28 09:39:41.625 059 12381.62 13.38 54792.43 88888.00 2014-02-28 09:39:41.750 059 12381.62 13.40 54792.45 88888.00 2014-02-28 09:39:41.875 059 12381.62 13.43 54792.43 88888.00 2014-02-28 09:39:42.000 059 12381.60 13.50 54792.40 88888.00 2014-02-28 09:39:42.125 059 12381.52 13.53 54792.43 88888.00 2014-02-28 09:39:42.250 059 12381.42 13.60 54792.40 88888.00 2014-02-28 09:39:42.375 059 12381.33 13.62 54792.35 88888.00 2014-02-28 09:39:42.500 059 12381.27 13.70 54792.35 88888.00 2014-02-28 09:39:42.625 059 12381.27 13.75 54792.32 88888.00 2014-02-28 09:39:42.750 059 12381.30 13.80 54792.28 88888.00 2014-02-28 09:39:42.875 059 12381.25 13.85 54792.22 88888.00 2014-02-28 09:39:43.000 059 12381.25 13.88 54792.18 88888.00 2014-02-28 09:39:43.125 059 12381.27 13.93 54792.18 88888.00 2014-02-28 09:39:43.250 059 12381.23 13.95 54792.15 88888.00 2014-02-28 09:39:43.375 059 12381.25 14.00 54792.15 88888.00 2014-02-28 09:39:43.500 059 12381.25 14.03 54792.10 88888.00 2014-02-28 09:39:43.625 059 12381.20 14.03 54792.07 88888.00 2014-02-28 09:39:43.750 059 12381.15 14.05 54792.03 88888.00 2014-02-28 09:39:43.875 059 12381.10 14.05 54792.03 88888.00 2014-02-28 09:39:44.000 059 12381.12 14.05 54791.97 88888.00 2014-02-28 09:39:44.125 059 12381.15 14.07 54791.95 88888.00 2014-02-28 09:39:44.250 059 12381.15 14.03 54791.95 88888.00 2014-02-28 09:39:44.375 059 12381.27 14.00 54791.93 88888.00 2014-02-28 09:39:44.500 059 12381.35 13.97 54791.90 88888.00 2014-02-28 09:39:44.625 059 12381.40 13.93 54791.82 88888.00 2014-02-28 09:39:44.750 059 12381.40 13.88 54791.78 88888.00 2014-02-28 09:39:44.875 059 12381.40 13.80 54791.78 88888.00 2014-02-28 09:39:45.000 059 12381.42 13.70 54791.72 88888.00 2014-02-28 09:39:45.125 059 12381.42 13.65 54791.68 88888.00 2014-02-28 09:39:45.250 059 12381.48 13.62 54791.68 88888.00 2014-02-28 09:39:45.375 059 12381.52 13.60 54791.65 88888.00 2014-02-28 09:39:45.500 059 12381.52 13.53 54791.62 88888.00 2014-02-28 09:39:45.625 059 12381.50 13.43 54791.62 88888.00 2014-02-28 09:39:45.750 059 12381.55 13.35 54791.60 88888.00 2014-02-28 09:39:45.875 059 12381.60 13.28 54791.60 88888.00 2014-02-28 09:39:46.000 059 12381.58 13.20 54791.55 88888.00 2014-02-28 09:39:46.125 059 12381.58 13.18 54791.53 88888.00 2014-02-28 09:39:46.250 059 12381.60 13.12 54791.55 88888.00 2014-02-28 09:39:46.375 059 12381.62 13.15 54791.55 88888.00 2014-02-28 09:39:46.500 059 12381.70 13.07 54791.53 88888.00 2014-02-28 09:39:46.625 059 12381.70 13.05 54791.50 88888.00 2014-02-28 09:39:46.750 059 12381.73 13.03 54791.47 88888.00 2014-02-28 09:39:46.875 059 12381.75 13.03 54791.47 88888.00 2014-02-28 09:39:47.000 059 12381.75 12.97 54791.43 88888.00 2014-02-28 09:39:47.125 059 12381.73 12.93 54791.38 88888.00 2014-02-28 09:39:47.250 059 12381.77 12.93 54791.38 88888.00 2014-02-28 09:39:47.375 059 12381.83 12.90 54791.40 88888.00 2014-02-28 09:39:47.500 059 12381.85 12.90 54791.38 88888.00 2014-02-28 09:39:47.625 059 12381.83 12.90 54791.35 88888.00 2014-02-28 09:39:47.750 059 12381.88 12.88 54791.35 88888.00 2014-02-28 09:39:47.875 059 12381.92 12.82 54791.35 88888.00 2014-02-28 09:39:48.000 059 12381.90 12.80 54791.35 88888.00 2014-02-28 09:39:48.125 059 12381.85 12.80 54791.35 88888.00 2014-02-28 09:39:48.250 059 12381.88 12.75 54791.35 88888.00 2014-02-28 09:39:48.375 059 12381.95 12.75 54791.35 88888.00 2014-02-28 09:39:48.500 059 12382.00 12.70 54791.35 88888.00 2014-02-28 09:39:48.625 059 12382.08 12.70 54791.38 88888.00 2014-02-28 09:39:48.750 059 12382.10 12.72 54791.38 88888.00 2014-02-28 09:39:48.875 059 12382.15 12.70 54791.38 88888.00 2014-02-28 09:39:49.000 059 12382.17 12.65 54791.35 88888.00 2014-02-28 09:39:49.125 059 12382.17 12.62 54791.38 88888.00 2014-02-28 09:39:49.250 059 12382.25 12.62 54791.38 88888.00 2014-02-28 09:39:49.375 059 12382.25 12.62 54791.38 88888.00 2014-02-28 09:39:49.500 059 12382.23 12.60 54791.38 88888.00 2014-02-28 09:39:49.625 059 12382.27 12.62 54791.35 88888.00 2014-02-28 09:39:49.750 059 12382.33 12.60 54791.40 88888.00 2014-02-28 09:39:49.875 059 12382.35 12.55 54791.40 88888.00 2014-02-28 09:39:50.000 059 12382.35 12.45 54791.32 88888.00 2014-02-28 09:39:50.125 059 12382.38 12.40 54791.35 88888.00 2014-02-28 09:39:50.250 059 12382.40 12.38 54791.38 88888.00 2014-02-28 09:39:50.375 059 12382.50 12.32 54791.35 88888.00 2014-02-28 09:39:50.500 059 12382.60 12.30 54791.40 88888.00 2014-02-28 09:39:50.625 059 12382.62 12.25 54791.40 88888.00 2014-02-28 09:39:50.750 059 12382.60 12.15 54791.40 88888.00 2014-02-28 09:39:50.875 059 12382.60 12.10 54791.38 88888.00 2014-02-28 09:39:51.000 059 12382.62 12.00 54791.35 88888.00 2014-02-28 09:39:51.125 059 12382.70 11.97 54791.38 88888.00 2014-02-28 09:39:51.250 059 12382.67 11.88 54791.38 88888.00 2014-02-28 09:39:51.375 059 12382.70 11.80 54791.40 88888.00 2014-02-28 09:39:51.500 059 12382.75 11.75 54791.38 88888.00 2014-02-28 09:39:51.625 059 12382.83 11.68 54791.35 88888.00 2014-02-28 09:39:51.750 059 12382.90 11.57 54791.35 88888.00 2014-02-28 09:39:51.875 059 12383.00 11.53 54791.35 88888.00 2014-02-28 09:39:52.000 059 12383.00 11.45 54791.32 88888.00 2014-02-28 09:39:52.125 059 12383.05 11.38 54791.28 88888.00 2014-02-28 09:39:52.250 059 12383.10 11.28 54791.28 88888.00 2014-02-28 09:39:52.375 059 12383.17 11.22 54791.25 88888.00 2014-02-28 09:39:52.500 059 12383.27 11.20 54791.25 88888.00 2014-02-28 09:39:52.625 059 12383.30 11.18 54791.25 88888.00 2014-02-28 09:39:52.750 059 12383.25 11.15 54791.25 88888.00 2014-02-28 09:39:52.875 059 12383.23 11.12 54791.22 88888.00 2014-02-28 09:39:53.000 059 12383.27 11.10 54791.18 88888.00 2014-02-28 09:39:53.125 059 12383.35 11.03 54791.15 88888.00 2014-02-28 09:39:53.250 059 12383.40 11.03 54791.15 88888.00 2014-02-28 09:39:53.375 059 12383.40 11.03 54791.15 88888.00 2014-02-28 09:39:53.500 059 12383.38 11.05 54791.10 88888.00 2014-02-28 09:39:53.625 059 12383.30 11.05 54791.05 88888.00 2014-02-28 09:39:53.750 059 12383.35 11.05 54791.03 88888.00 2014-02-28 09:39:53.875 059 12383.42 11.10 54791.00 88888.00 2014-02-28 09:39:54.000 059 12383.38 11.10 54790.93 88888.00 2014-02-28 09:39:54.125 059 12383.23 11.15 54790.90 88888.00 2014-02-28 09:39:54.250 059 12383.17 11.22 54790.88 88888.00 2014-02-28 09:39:54.375 059 12383.20 11.28 54790.85 88888.00 2014-02-28 09:39:54.500 059 12383.20 11.30 54790.82 88888.00 2014-02-28 09:39:54.625 059 12383.17 11.35 54790.80 88888.00 2014-02-28 09:39:54.750 059 12383.05 11.43 54790.75 88888.00 2014-02-28 09:39:54.875 059 12382.92 11.50 54790.72 88888.00 2014-02-28 09:39:55.000 059 12382.90 11.60 54790.70 88888.00 2014-02-28 09:39:55.125 059 12382.80 11.72 54790.68 88888.00 2014-02-28 09:39:55.250 059 12382.67 11.82 54790.65 88888.00 2014-02-28 09:39:55.375 059 12382.60 11.95 54790.62 88888.00 2014-02-28 09:39:55.500 059 12382.55 12.03 54790.60 88888.00 2014-02-28 09:39:55.625 059 12382.52 12.18 54790.55 88888.00 2014-02-28 09:39:55.750 059 12382.42 12.22 54790.53 88888.00 2014-02-28 09:39:55.875 059 12382.33 12.35 54790.50 88888.00 2014-02-28 09:39:56.000 059 12382.25 12.47 54790.45 88888.00 2014-02-28 09:39:56.125 059 12382.12 12.68 54790.47 88888.00 2014-02-28 09:39:56.250 059 12382.00 12.85 54790.50 88888.00 2014-02-28 09:39:56.375 059 12381.88 13.00 54790.47 88888.00 2014-02-28 09:39:56.500 059 12381.77 13.10 54790.43 88888.00 2014-02-28 09:39:56.625 059 12381.70 13.22 54790.43 88888.00 2014-02-28 09:39:56.750 059 12381.58 13.35 54790.43 88888.00 2014-02-28 09:39:56.875 059 12381.55 13.43 54790.38 88888.00 2014-02-28 09:39:57.000 059 12381.52 13.55 54790.38 88888.00 2014-02-28 09:39:57.125 059 12381.45 13.62 54790.38 88888.00 2014-02-28 09:39:57.250 059 12381.38 13.70 54790.38 88888.00 2014-02-28 09:39:57.375 059 12381.35 13.75 54790.35 88888.00 2014-02-28 09:39:57.500 059 12381.25 13.78 54790.30 88888.00 2014-02-28 09:39:57.625 059 12381.20 13.82 54790.28 88888.00 2014-02-28 09:39:57.750 059 12381.17 13.85 54790.25 88888.00 2014-02-28 09:39:57.875 059 12381.17 13.90 54790.25 88888.00 2014-02-28 09:39:58.000 059 12381.17 13.93 54790.20 88888.00 2014-02-28 09:39:58.125 059 12381.15 13.93 54790.20 88888.00 2014-02-28 09:39:58.250 059 12381.08 13.95 54790.18 88888.00 2014-02-28 09:39:58.375 059 12381.15 14.00 54790.15 88888.00 2014-02-28 09:39:58.500 059 12381.25 14.05 54790.15 88888.00 2014-02-28 09:39:58.625 059 12381.30 14.03 54790.15 88888.00 2014-02-28 09:39:58.750 059 12381.30 14.10 54790.12 88888.00 2014-02-28 09:39:58.875 059 12381.27 14.15 54790.12 88888.00 2014-02-28 09:39:59.000 059 12381.30 14.25 54790.10 88888.00 2014-02-28 09:39:59.125 059 12381.38 14.35 54790.05 88888.00 2014-02-28 09:39:59.250 059 12381.38 14.43 54790.07 88888.00 2014-02-28 09:39:59.375 059 12381.40 14.53 54790.05 88888.00 2014-02-28 09:39:59.500 059 12381.40 14.62 54790.03 88888.00 2014-02-28 09:39:59.625 059 12381.45 14.75 54790.03 88888.00 2014-02-28 09:39:59.750 059 12381.40 14.82 54790.00 88888.00 2014-02-28 09:39:59.875 059 12381.42 14.95 54790.03 88888.00 2014-02-28 09:40:00.000 059 12381.48 15.05 54789.97 88888.00 2014-02-28 09:40:00.125 059 12381.48 15.15 54789.95 88888.00 2014-02-28 09:40:00.250 059 12381.42 15.22 54789.95 88888.00 2014-02-28 09:40:00.375 059 12381.45 15.35 54789.93 88888.00 2014-02-28 09:40:00.500 059 12381.42 15.47 54789.90 88888.00 2014-02-28 09:40:00.625 059 12381.45 15.57 54789.88 88888.00 2014-02-28 09:40:00.750 059 12381.52 15.72 54789.88 88888.00 2014-02-28 09:40:00.875 059 12381.60 15.85 54789.85 88888.00 2014-02-28 09:40:01.000 059 12381.58 15.93 54789.82 88888.00 2014-02-28 09:40:01.125 059 12381.52 16.05 54789.82 88888.00 2014-02-28 09:40:01.250 059 12381.58 16.18 54789.78 88888.00 2014-02-28 09:40:01.375 059 12381.62 16.25 54789.75 88888.00 2014-02-28 09:40:01.500 059 12381.73 16.30 54789.70 88888.00 2014-02-28 09:40:01.625 059 12381.80 16.40 54789.68 88888.00 2014-02-28 09:40:01.750 059 12381.85 16.48 54789.65 88888.00 2014-02-28 09:40:01.875 059 12381.92 16.55 54789.62 88888.00 2014-02-28 09:40:02.000 059 12382.10 16.65 54789.57 88888.00 2014-02-28 09:40:02.125 059 12382.23 16.73 54789.55 88888.00 2014-02-28 09:40:02.250 059 12382.25 16.82 54789.53 88888.00 2014-02-28 09:40:02.375 059 12382.35 16.88 54789.47 88888.00 2014-02-28 09:40:02.500 059 12382.45 16.90 54789.43 88888.00 2014-02-28 09:40:02.625 059 12382.55 16.95 54789.38 88888.00 2014-02-28 09:40:02.750 059 12382.62 17.02 54789.30 88888.00 2014-02-28 09:40:02.875 059 12382.67 17.07 54789.25 88888.00 2014-02-28 09:40:03.000 059 12382.75 17.07 54789.18 88888.00 2014-02-28 09:40:03.125 059 12382.88 17.10 54789.15 88888.00 2014-02-28 09:40:03.250 059 12383.00 17.18 54789.10 88888.00 2014-02-28 09:40:03.375 059 12383.10 17.20 54789.03 88888.00 2014-02-28 09:40:03.500 059 12383.20 17.18 54788.95 88888.00 2014-02-28 09:40:03.625 059 12383.25 17.15 54788.88 88888.00 2014-02-28 09:40:03.750 059 12383.33 17.12 54788.80 88888.00 2014-02-28 09:40:03.875 059 12383.48 17.10 54788.75 88888.00 2014-02-28 09:40:04.000 059 12383.67 17.12 54788.62 88888.00 2014-02-28 09:40:04.125 059 12383.77 17.15 54788.57 88888.00 2014-02-28 09:40:04.250 059 12383.80 17.10 54788.50 88888.00 2014-02-28 09:40:04.375 059 12383.98 17.07 54788.43 88888.00 2014-02-28 09:40:04.500 059 12384.05 17.05 54788.35 88888.00 2014-02-28 09:40:04.625 059 12384.12 17.05 54788.28 88888.00 2014-02-28 09:40:04.750 059 12384.17 17.00 54788.20 88888.00 2014-02-28 09:40:04.875 059 12384.27 16.98 54788.15 88888.00 2014-02-28 09:40:05.000 059 12384.40 16.95 54788.07 88888.00 2014-02-28 09:40:05.125 059 12384.42 16.95 54788.03 88888.00 2014-02-28 09:40:05.250 059 12384.50 16.95 54788.00 88888.00 2014-02-28 09:40:05.375 059 12384.50 16.95 54787.93 88888.00 2014-02-28 09:40:05.500 059 12384.60 17.00 54787.85 88888.00 2014-02-28 09:40:05.625 059 12384.62 17.00 54787.82 88888.00 2014-02-28 09:40:05.750 059 12384.62 17.00 54787.78 88888.00 2014-02-28 09:40:05.875 059 12384.60 17.02 54787.75 88888.00 2014-02-28 09:40:06.000 059 12384.52 17.02 54787.70 88888.00 2014-02-28 09:40:06.125 059 12384.55 17.05 54787.65 88888.00 2014-02-28 09:40:06.250 059 12384.52 17.02 54787.57 88888.00 2014-02-28 09:40:06.375 059 12384.48 17.07 54787.55 88888.00 2014-02-28 09:40:06.500 059 12384.45 17.12 54787.50 88888.00 2014-02-28 09:40:06.625 059 12384.45 17.10 54787.50 88888.00 2014-02-28 09:40:06.750 059 12384.40 17.12 54787.45 88888.00 2014-02-28 09:40:06.875 059 12384.30 17.18 54787.43 88888.00 2014-02-28 09:40:07.000 059 12384.20 17.20 54787.43 88888.00 2014-02-28 09:40:07.125 059 12384.10 17.25 54787.40 88888.00 2014-02-28 09:40:07.250 059 12384.02 17.23 54787.40 88888.00 2014-02-28 09:40:07.375 059 12383.98 17.25 54787.38 88888.00 2014-02-28 09:40:07.500 059 12383.90 17.32 54787.38 88888.00 2014-02-28 09:40:07.625 059 12383.83 17.32 54787.35 88888.00 2014-02-28 09:40:07.750 059 12383.65 17.32 54787.32 88888.00 2014-02-28 09:40:07.875 059 12383.52 17.32 54787.32 88888.00 2014-02-28 09:40:08.000 059 12383.45 17.38 54787.30 88888.00 2014-02-28 09:40:08.125 059 12383.38 17.45 54787.30 88888.00 2014-02-28 09:40:08.250 059 12383.23 17.52 54787.28 88888.00 2014-02-28 09:40:08.375 059 12383.17 17.60 54787.22 88888.00 2014-02-28 09:40:08.500 059 12383.05 17.65 54787.20 88888.00 2014-02-28 09:40:08.625 059 12382.90 17.70 54787.20 88888.00 2014-02-28 09:40:08.750 059 12382.80 17.77 54787.18 88888.00 2014-02-28 09:40:08.875 059 12382.67 17.85 54787.10 88888.00 2014-02-28 09:40:09.000 059 12382.52 17.93 54787.03 88888.00 2014-02-28 09:40:09.125 059 12382.42 18.02 54787.00 88888.00 2014-02-28 09:40:09.250 059 12382.33 18.10 54787.03 88888.00 2014-02-28 09:40:09.375 059 12382.23 18.18 54786.97 88888.00 2014-02-28 09:40:09.500 059 12382.12 18.30 54786.93 88888.00 2014-02-28 09:40:09.625 059 12381.95 18.43 54786.88 88888.00 2014-02-28 09:40:09.750 059 12381.75 18.55 54786.82 88888.00 2014-02-28 09:40:09.875 059 12381.62 18.70 54786.80 88888.00 2014-02-28 09:40:10.000 059 12381.50 18.77 54786.72 88888.00 2014-02-28 09:40:10.125 059 12381.35 18.95 54786.68 88888.00 2014-02-28 09:40:10.250 059 12381.27 19.10 54786.68 88888.00 2014-02-28 09:40:10.375 059 12381.17 19.20 54786.60 88888.00 2014-02-28 09:40:10.500 059 12381.02 19.32 54786.55 88888.00 2014-02-28 09:40:10.625 059 12380.98 19.43 54786.50 88888.00 2014-02-28 09:40:10.750 059 12380.95 19.55 54786.45 88888.00 2014-02-28 09:40:10.875 059 12380.83 19.68 54786.40 88888.00 2014-02-28 09:40:11.000 059 12380.75 19.80 54786.32 88888.00 2014-02-28 09:40:11.125 059 12380.60 19.90 54786.32 88888.00 2014-02-28 09:40:11.250 059 12380.45 19.98 54786.25 88888.00 2014-02-28 09:40:11.375 059 12380.40 20.05 54786.20 88888.00 2014-02-28 09:40:11.500 059 12380.33 20.15 54786.12 88888.00 2014-02-28 09:40:11.625 059 12380.25 20.27 54786.10 88888.00 2014-02-28 09:40:11.750 059 12380.15 20.35 54786.03 88888.00 2014-02-28 09:40:11.875 059 12380.05 20.48 54785.95 88888.00 2014-02-28 09:40:12.000 059 12380.10 20.57 54785.88 88888.00 2014-02-28 09:40:12.125 059 12380.12 20.70 54785.82 88888.00 2014-02-28 09:40:12.250 059 12380.00 20.80 54785.75 88888.00 2014-02-28 09:40:12.375 059 12380.00 20.93 54785.68 88888.00 2014-02-28 09:40:12.500 059 12379.98 21.00 54785.62 88888.00 2014-02-28 09:40:12.625 059 12379.90 21.10 54785.55 88888.00 2014-02-28 09:40:12.750 059 12379.83 21.25 54785.47 88888.00 2014-02-28 09:40:12.875 059 12379.77 21.38 54785.38 88888.00 2014-02-28 09:40:13.000 059 12379.73 21.50 54785.32 88888.00 2014-02-28 09:40:13.125 059 12379.65 21.57 54785.25 88888.00 2014-02-28 09:40:13.250 059 12379.55 21.65 54785.18 88888.00 2014-02-28 09:40:13.375 059 12379.60 21.75 54785.12 88888.00 2014-02-28 09:40:13.500 059 12379.70 21.82 54785.00 88888.00 2014-02-28 09:40:13.625 059 12379.70 21.93 54784.93 88888.00 2014-02-28 09:40:13.750 059 12379.65 21.98 54784.88 88888.00 2014-02-28 09:40:13.875 059 12379.65 22.02 54784.80 88888.00 2014-02-28 09:40:14.000 059 12379.67 22.07 54784.72 88888.00 2014-02-28 09:40:14.125 059 12379.73 22.15 54784.68 88888.00 2014-02-28 09:40:14.250 059 12379.80 22.18 54784.60 88888.00 2014-02-28 09:40:14.375 059 12379.83 22.20 54784.55 88888.00 2014-02-28 09:40:14.500 059 12379.85 22.18 54784.47 88888.00 2014-02-28 09:40:14.625 059 12379.95 22.20 54784.45 88888.00 2014-02-28 09:40:14.750 059 12380.00 22.23 54784.40 88888.00 2014-02-28 09:40:14.875 059 12380.05 22.20 54784.30 88888.00 2014-02-28 09:40:15.000 059 12380.17 22.18 54784.22 88888.00 2014-02-28 09:40:15.125 059 12380.25 22.20 54784.20 88888.00 2014-02-28 09:40:15.250 059 12380.40 22.20 54784.18 88888.00 2014-02-28 09:40:15.375 059 12380.48 22.20 54784.15 88888.00 2014-02-28 09:40:15.500 059 12380.50 22.25 54784.10 88888.00 2014-02-28 09:40:15.625 059 12380.58 22.27 54784.03 88888.00 2014-02-28 09:40:15.750 059 12380.60 22.25 54784.00 88888.00 2014-02-28 09:40:15.875 059 12380.67 22.25 54783.95 88888.00 2014-02-28 09:40:16.000 059 12380.67 22.25 54783.90 88888.00 2014-02-28 09:40:16.125 059 12380.67 22.35 54783.88 88888.00 2014-02-28 09:40:16.250 059 12380.75 22.38 54783.80 88888.00 2014-02-28 09:40:16.375 059 12380.83 22.43 54783.78 88888.00 2014-02-28 09:40:16.500 059 12380.83 22.48 54783.72 88888.00 2014-02-28 09:40:16.625 059 12380.83 22.55 54783.68 88888.00 2014-02-28 09:40:16.750 059 12380.83 22.60 54783.68 88888.00 2014-02-28 09:40:16.875 059 12380.77 22.68 54783.60 88888.00 2014-02-28 09:40:17.000 059 12380.73 22.73 54783.57 88888.00 2014-02-28 09:40:17.125 059 12380.70 22.80 54783.53 88888.00 2014-02-28 09:40:17.250 059 12380.58 22.88 54783.55 88888.00 2014-02-28 09:40:17.375 059 12380.52 22.98 54783.53 88888.00 2014-02-28 09:40:17.500 059 12380.48 23.07 54783.53 88888.00 2014-02-28 09:40:17.625 059 12380.35 23.18 54783.50 88888.00 2014-02-28 09:40:17.750 059 12380.33 23.27 54783.47 88888.00 2014-02-28 09:40:17.875 059 12380.27 23.38 54783.47 88888.00 2014-02-28 09:40:18.000 059 12380.25 23.48 54783.43 88888.00 2014-02-28 09:40:18.125 059 12380.12 23.55 54783.43 88888.00 2014-02-28 09:40:18.250 059 12380.00 23.65 54783.40 88888.00 2014-02-28 09:40:18.375 059 12379.95 23.73 54783.43 88888.00 2014-02-28 09:40:18.500 059 12379.90 23.77 54783.40 88888.00 2014-02-28 09:40:18.625 059 12379.77 23.88 54783.40 88888.00 2014-02-28 09:40:18.750 059 12379.67 23.98 54783.40 88888.00 2014-02-28 09:40:18.875 059 12379.65 24.05 54783.40 88888.00 2014-02-28 09:40:19.000 059 12379.58 24.10 54783.40 88888.00 2014-02-28 09:40:19.125 059 12379.42 24.15 54783.38 88888.00 2014-02-28 09:40:19.250 059 12379.30 24.18 54783.35 88888.00 2014-02-28 09:40:19.375 059 12379.27 24.27 54783.35 88888.00 2014-02-28 09:40:19.500 059 12379.20 24.38 54783.35 88888.00 2014-02-28 09:40:19.625 059 12379.08 24.43 54783.35 88888.00 2014-02-28 09:40:19.750 059 12378.95 24.50 54783.35 88888.00 2014-02-28 09:40:19.875 059 12378.85 24.60 54783.30 88888.00 2014-02-28 09:40:20.000 059 12378.83 24.65 54783.30 88888.00 2014-02-28 09:40:20.125 059 12378.77 24.70 54783.30 88888.00 2014-02-28 09:40:20.250 059 12378.73 24.77 54783.32 88888.00 2014-02-28 09:40:20.375 059 12378.77 24.85 54783.28 88888.00 2014-02-28 09:40:20.500 059 12378.75 24.95 54783.25 88888.00 2014-02-28 09:40:20.625 059 12378.70 25.02 54783.25 88888.00 2014-02-28 09:40:20.750 059 12378.60 25.12 54783.22 88888.00 2014-02-28 09:40:20.875 059 12378.60 25.25 54783.20 88888.00 2014-02-28 09:40:21.000 059 12378.65 25.38 54783.18 88888.00 2014-02-28 09:40:21.125 059 12378.65 25.57 54783.15 88888.00 2014-02-28 09:40:21.250 059 12378.55 25.77 54783.12 88888.00 2014-02-28 09:40:21.375 059 12378.55 25.90 54783.10 88888.00 2014-02-28 09:40:21.500 059 12378.50 26.12 54783.05 88888.00 2014-02-28 09:40:21.625 059 12378.42 26.32 54783.00 88888.00 2014-02-28 09:40:21.750 059 12378.35 26.52 54782.97 88888.00 2014-02-28 09:40:21.875 059 12378.27 26.77 54782.95 88888.00 2014-02-28 09:40:22.000 059 12378.23 27.00 54782.88 88888.00 2014-02-28 09:40:22.125 059 12378.08 27.23 54782.88 88888.00 2014-02-28 09:40:22.250 059 12377.88 27.52 54782.85 88888.00 2014-02-28 09:40:22.375 059 12377.70 27.75 54782.82 88888.00 2014-02-28 09:40:22.500 059 12377.58 27.98 54782.80 88888.00 2014-02-28 09:40:22.625 059 12377.45 28.23 54782.78 88888.00 2014-02-28 09:40:22.750 059 12377.17 28.48 54782.75 88888.00 2014-02-28 09:40:22.875 059 12376.92 28.70 54782.75 88888.00 2014-02-28 09:40:23.000 059 12376.77 28.93 54782.70 88888.00 2014-02-28 09:40:23.125 059 12376.55 29.12 54782.68 88888.00 2014-02-28 09:40:23.250 059 12376.23 29.38 54782.65 88888.00 2014-02-28 09:40:23.375 059 12375.98 29.60 54782.68 88888.00 2014-02-28 09:40:23.500 059 12375.70 29.77 54782.65 88888.00 2014-02-28 09:40:23.625 059 12375.45 30.00 54782.68 88888.00 2014-02-28 09:40:23.750 059 12375.20 30.20 54782.68 88888.00 2014-02-28 09:40:23.875 059 12374.98 30.43 54782.70 88888.00 2014-02-28 09:40:24.000 059 12374.73 30.60 54782.68 88888.00 2014-02-28 09:40:24.125 059 12374.45 30.80 54782.70 88888.00 2014-02-28 09:40:24.250 059 12374.17 31.00 54782.72 88888.00 2014-02-28 09:40:24.375 059 12373.92 31.18 54782.72 88888.00 2014-02-28 09:40:24.500 059 12373.65 31.32 54782.75 88888.00 2014-02-28 09:40:24.625 059 12373.48 31.52 54782.75 88888.00 2014-02-28 09:40:24.750 059 12373.20 31.75 54782.78 88888.00 2014-02-28 09:40:24.875 059 12372.95 31.90 54782.78 88888.00 2014-02-28 09:40:25.000 059 12372.77 32.00 54782.78 88888.00 2014-02-28 09:40:25.125 059 12372.58 32.10 54782.80 88888.00 2014-02-28 09:40:25.250 059 12372.42 32.20 54782.80 88888.00 2014-02-28 09:40:25.375 059 12372.35 32.25 54782.82 88888.00 2014-02-28 09:40:25.500 059 12372.25 32.27 54782.82 88888.00 2014-02-28 09:40:25.625 059 12372.17 32.30 54782.80 88888.00 2014-02-28 09:40:25.750 059 12372.15 32.35 54782.80 88888.00 2014-02-28 09:40:25.875 059 12372.08 32.38 54782.80 88888.00 2014-02-28 09:40:26.000 059 12372.05 32.38 54782.80 88888.00 2014-02-28 09:40:26.125 059 12372.08 32.38 54782.80 88888.00 2014-02-28 09:40:26.250 059 12372.05 32.38 54782.80 88888.00 2014-02-28 09:40:26.375 059 12372.08 32.38 54782.80 88888.00 2014-02-28 09:40:26.500 059 12372.10 32.38 54782.78 88888.00 2014-02-28 09:40:26.625 059 12372.15 32.38 54782.78 88888.00 2014-02-28 09:40:26.750 059 12372.23 32.35 54782.80 88888.00 2014-02-28 09:40:26.875 059 12372.30 32.40 54782.80 88888.00 2014-02-28 09:40:27.000 059 12372.38 32.48 54782.78 88888.00 2014-02-28 09:40:27.125 059 12372.42 32.58 54782.80 88888.00 2014-02-28 09:40:27.250 059 12372.45 32.62 54782.75 88888.00 2014-02-28 09:40:27.375 059 12372.52 32.67 54782.75 88888.00 2014-02-28 09:40:27.500 059 12372.67 32.73 54782.75 88888.00 2014-02-28 09:40:27.625 059 12372.77 32.77 54782.75 88888.00 2014-02-28 09:40:27.750 059 12372.88 32.80 54782.72 88888.00 2014-02-28 09:40:27.875 059 12372.98 32.83 54782.72 88888.00 2014-02-28 09:40:28.000 059 12373.15 32.92 54782.70 88888.00 2014-02-28 09:40:28.125 059 12373.25 32.98 54782.65 88888.00 2014-02-28 09:40:28.250 059 12373.27 33.05 54782.65 88888.00 2014-02-28 09:40:28.375 059 12373.35 33.08 54782.65 88888.00 2014-02-28 09:40:28.500 059 12373.38 33.10 54782.62 88888.00 2014-02-28 09:40:28.625 059 12373.42 33.17 54782.60 88888.00 2014-02-28 09:40:28.750 059 12373.45 33.17 54782.57 88888.00 2014-02-28 09:40:28.875 059 12373.52 33.17 54782.57 88888.00 2014-02-28 09:40:29.000 059 12373.58 33.15 54782.53 88888.00 2014-02-28 09:40:29.125 059 12373.60 33.12 54782.53 88888.00 2014-02-28 09:40:29.250 059 12373.58 33.10 54782.53 88888.00 2014-02-28 09:40:29.375 059 12373.58 33.10 54782.47 88888.00 2014-02-28 09:40:29.500 059 12373.60 33.05 54782.47 88888.00 2014-02-28 09:40:29.625 059 12373.65 33.02 54782.45 88888.00 2014-02-28 09:40:29.750 059 12373.73 32.98 54782.43 88888.00 2014-02-28 09:40:29.875 059 12373.70 32.95 54782.40 88888.00 2014-02-28 09:40:30.000 059 12373.73 32.95 54782.35 88888.00 2014-02-28 09:40:30.125 059 12373.70 32.90 54782.32 88888.00 2014-02-28 09:40:30.250 059 12373.65 32.85 54782.35 88888.00 2014-02-28 09:40:30.375 059 12373.62 32.85 54782.30 88888.00 2014-02-28 09:40:30.500 059 12373.58 32.80 54782.30 88888.00 2014-02-28 09:40:30.625 059 12373.58 32.70 54782.25 88888.00 2014-02-28 09:40:30.750 059 12373.58 32.60 54782.22 88888.00 2014-02-28 09:40:30.875 059 12373.55 32.50 54782.20 88888.00 2014-02-28 09:40:31.000 059 12373.52 32.38 54782.15 88888.00 2014-02-28 09:40:31.125 059 12373.50 32.27 54782.18 88888.00 2014-02-28 09:40:31.250 059 12373.48 32.15 54782.15 88888.00 2014-02-28 09:40:31.375 059 12373.52 32.08 54782.15 88888.00 2014-02-28 09:40:31.500 059 12373.55 31.98 54782.07 88888.00 2014-02-28 09:40:31.625 059 12373.58 31.90 54782.05 88888.00 2014-02-28 09:40:31.750 059 12373.58 31.77 54781.97 88888.00 2014-02-28 09:40:31.875 059 12373.55 31.70 54781.97 88888.00 2014-02-28 09:40:32.000 059 12373.60 31.60 54781.97 88888.00 2014-02-28 09:40:32.125 059 12373.65 31.55 54781.95 88888.00 2014-02-28 09:40:32.250 059 12373.65 31.50 54781.90 88888.00 2014-02-28 09:40:32.375 059 12373.70 31.50 54781.90 88888.00 2014-02-28 09:40:32.500 059 12373.73 31.45 54781.90 88888.00 2014-02-28 09:40:32.625 059 12373.83 31.43 54781.88 88888.00 2014-02-28 09:40:32.750 059 12373.80 31.38 54781.82 88888.00 2014-02-28 09:40:32.875 059 12373.77 31.35 54781.78 88888.00 2014-02-28 09:40:33.000 059 12373.83 31.38 54781.75 88888.00 2014-02-28 09:40:33.125 059 12373.88 31.43 54781.75 88888.00 2014-02-28 09:40:33.250 059 12373.90 31.43 54781.75 88888.00 2014-02-28 09:40:33.375 059 12373.92 31.48 54781.72 88888.00 2014-02-28 09:40:33.500 059 12373.98 31.57 54781.75 88888.00 2014-02-28 09:40:33.625 059 12373.92 31.62 54781.72 88888.00 2014-02-28 09:40:33.750 059 12373.85 31.73 54781.75 88888.00 2014-02-28 09:40:33.875 059 12373.77 31.77 54781.78 88888.00 2014-02-28 09:40:34.000 059 12373.70 31.80 54781.70 88888.00 2014-02-28 09:40:34.125 059 12373.65 31.88 54781.72 88888.00 2014-02-28 09:40:34.250 059 12373.60 31.98 54781.78 88888.00 2014-02-28 09:40:34.375 059 12373.55 32.05 54781.78 88888.00 2014-02-28 09:40:34.500 059 12373.48 32.15 54781.78 88888.00 2014-02-28 09:40:34.625 059 12373.45 32.25 54781.82 88888.00 2014-02-28 09:40:34.750 059 12373.35 32.30 54781.85 88888.00 2014-02-28 09:40:34.875 059 12373.25 32.38 54781.82 88888.00 2014-02-28 09:40:35.000 059 12373.20 32.42 54781.85 88888.00 2014-02-28 09:40:35.125 059 12373.15 32.48 54781.88 88888.00 2014-02-28 09:40:35.250 059 12373.00 32.52 54781.95 88888.00 2014-02-28 09:40:35.375 059 12372.90 32.58 54782.00 88888.00 2014-02-28 09:40:35.500 059 12372.88 32.60 54782.00 88888.00 2014-02-28 09:40:35.625 059 12372.90 32.62 54782.05 88888.00 2014-02-28 09:40:35.750 059 12372.92 32.65 54782.07 88888.00 2014-02-28 09:40:35.875 059 12372.98 32.70 54782.12 88888.00 2014-02-28 09:40:36.000 059 12373.05 32.67 54782.12 88888.00 2014-02-28 09:40:36.125 059 12373.08 32.67 54782.20 88888.00 2014-02-28 09:40:36.250 059 12373.08 32.62 54782.28 88888.00 2014-02-28 09:40:36.375 059 12373.08 32.60 54782.28 88888.00 2014-02-28 09:40:36.500 059 12373.15 32.58 54782.30 88888.00 2014-02-28 09:40:36.625 059 12373.25 32.55 54782.35 88888.00 2014-02-28 09:40:36.750 059 12373.35 32.45 54782.43 88888.00 2014-02-28 09:40:36.875 059 12373.52 32.40 54782.43 88888.00 2014-02-28 09:40:37.000 059 12373.65 32.35 54782.47 88888.00 2014-02-28 09:40:37.125 059 12373.73 32.27 54782.53 88888.00 2014-02-28 09:40:37.250 059 12373.88 32.20 54782.55 88888.00 2014-02-28 09:40:37.375 059 12374.02 32.12 54782.62 88888.00 2014-02-28 09:40:37.500 059 12374.15 32.05 54782.68 88888.00 2014-02-28 09:40:37.625 059 12374.23 31.93 54782.70 88888.00 2014-02-28 09:40:37.750 059 12374.33 31.82 54782.72 88888.00 2014-02-28 09:40:37.875 059 12374.50 31.70 54782.78 88888.00 2014-02-28 09:40:38.000 059 12374.73 31.62 54782.82 88888.00 2014-02-28 09:40:38.125 059 12374.95 31.52 54782.88 88888.00 2014-02-28 09:40:38.250 059 12375.02 31.40 54782.88 88888.00 2014-02-28 09:40:38.375 059 12375.17 31.35 54782.90 88888.00 2014-02-28 09:40:38.500 059 12375.33 31.32 54782.95 88888.00 2014-02-28 09:40:38.625 059 12375.42 31.32 54782.97 88888.00 2014-02-28 09:40:38.750 059 12375.58 31.32 54783.03 88888.00 2014-02-28 09:40:38.875 059 12375.67 31.35 54783.05 88888.00 2014-02-28 09:40:39.000 059 12375.75 31.38 54783.05 88888.00 2014-02-28 09:40:39.125 059 12375.85 31.40 54783.05 88888.00 2014-02-28 09:40:39.250 059 12375.90 31.43 54783.07 88888.00 2014-02-28 09:40:39.375 059 12376.00 31.48 54783.10 88888.00 2014-02-28 09:40:39.500 059 12376.12 31.57 54783.10 88888.00 2014-02-28 09:40:39.625 059 12376.25 31.60 54783.12 88888.00 2014-02-28 09:40:39.750 059 12376.27 31.68 54783.15 88888.00 2014-02-28 09:40:39.875 059 12376.38 31.73 54783.18 88888.00 2014-02-28 09:40:40.000 059 12376.50 31.80 54783.18 88888.00 2014-02-28 09:40:40.125 059 12376.50 31.85 54783.20 88888.00 2014-02-28 09:40:40.250 059 12376.50 31.85 54783.18 88888.00 2014-02-28 09:40:40.375 059 12376.48 31.90 54783.20 88888.00 2014-02-28 09:40:40.500 059 12376.48 31.95 54783.22 88888.00 2014-02-28 09:40:40.625 059 12376.58 31.95 54783.22 88888.00 2014-02-28 09:40:40.750 059 12376.58 31.95 54783.22 88888.00 2014-02-28 09:40:40.875 059 12376.60 32.00 54783.22 88888.00 2014-02-28 09:40:41.000 059 12376.62 32.00 54783.22 88888.00 2014-02-28 09:40:41.125 059 12376.67 32.00 54783.25 88888.00 2014-02-28 09:40:41.250 059 12376.70 32.00 54783.25 88888.00 2014-02-28 09:40:41.375 059 12376.73 32.00 54783.30 88888.00 2014-02-28 09:40:41.500 059 12376.70 32.00 54783.28 88888.00 2014-02-28 09:40:41.625 059 12376.70 32.02 54783.28 88888.00 2014-02-28 09:40:41.750 059 12376.70 32.02 54783.32 88888.00 2014-02-28 09:40:41.875 059 12376.67 32.08 54783.30 88888.00 2014-02-28 09:40:42.000 059 12376.70 32.10 54783.28 88888.00 2014-02-28 09:40:42.125 059 12376.65 32.12 54783.28 88888.00 2014-02-28 09:40:42.250 059 12376.67 32.15 54783.32 88888.00 2014-02-28 09:40:42.375 059 12376.73 32.20 54783.30 88888.00 2014-02-28 09:40:42.500 059 12376.77 32.27 54783.32 88888.00 2014-02-28 09:40:42.625 059 12376.75 32.38 54783.32 88888.00 2014-02-28 09:40:42.750 059 12376.75 32.40 54783.30 88888.00 2014-02-28 09:40:42.875 059 12376.73 32.45 54783.28 88888.00 2014-02-28 09:40:43.000 059 12376.73 32.48 54783.28 88888.00 2014-02-28 09:40:43.125 059 12376.73 32.48 54783.32 88888.00 2014-02-28 09:40:43.250 059 12376.73 32.45 54783.30 88888.00 2014-02-28 09:40:43.375 059 12376.80 32.42 54783.30 88888.00 2014-02-28 09:40:43.500 059 12376.92 32.42 54783.28 88888.00 2014-02-28 09:40:43.625 059 12376.98 32.42 54783.28 88888.00 2014-02-28 09:40:43.750 059 12377.10 32.38 54783.28 88888.00 2014-02-28 09:40:43.875 059 12377.12 32.30 54783.25 88888.00 2014-02-28 09:40:44.000 059 12377.20 32.30 54783.22 88888.00 2014-02-28 09:40:44.125 059 12377.40 32.33 54783.25 88888.00 2014-02-28 09:40:44.250 059 12377.55 32.35 54783.22 88888.00 2014-02-28 09:40:44.375 059 12377.65 32.35 54783.22 88888.00 2014-02-28 09:40:44.500 059 12377.70 32.38 54783.20 88888.00 2014-02-28 09:40:44.625 059 12377.77 32.35 54783.18 88888.00 2014-02-28 09:40:44.750 059 12377.88 32.27 54783.15 88888.00 2014-02-28 09:40:44.875 059 12377.95 32.27 54783.15 88888.00 2014-02-28 09:40:45.000 059 12378.10 32.25 54783.12 88888.00 2014-02-28 09:40:45.125 059 12378.33 32.25 54783.10 88888.00 2014-02-28 09:40:45.250 059 12378.40 32.20 54783.07 88888.00 2014-02-28 09:40:45.375 059 12378.48 32.20 54783.03 88888.00 2014-02-28 09:40:45.500 059 12378.60 32.20 54783.03 88888.00 2014-02-28 09:40:45.625 059 12378.75 32.23 54783.03 88888.00 2014-02-28 09:40:45.750 059 12378.88 32.20 54783.00 88888.00 2014-02-28 09:40:45.875 059 12378.92 32.23 54782.95 88888.00 2014-02-28 09:40:46.000 059 12379.05 32.25 54782.90 88888.00 2014-02-28 09:40:46.125 059 12379.25 32.23 54782.90 88888.00 2014-02-28 09:40:46.250 059 12379.33 32.23 54782.85 88888.00 2014-02-28 09:40:46.375 059 12379.45 32.25 54782.82 88888.00 2014-02-28 09:40:46.500 059 12379.52 32.33 54782.78 88888.00 2014-02-28 09:40:46.625 059 12379.70 32.40 54782.75 88888.00 2014-02-28 09:40:46.750 059 12379.88 32.48 54782.70 88888.00 2014-02-28 09:40:46.875 059 12379.98 32.58 54782.62 88888.00 2014-02-28 09:40:47.000 059 12380.00 32.62 54782.62 88888.00 2014-02-28 09:40:47.125 059 12380.08 32.67 54782.57 88888.00 2014-02-28 09:40:47.250 059 12380.23 32.73 54782.50 88888.00 2014-02-28 09:40:47.375 059 12380.40 32.77 54782.47 88888.00 2014-02-28 09:40:47.500 059 12380.52 32.77 54782.40 88888.00 2014-02-28 09:40:47.625 059 12380.60 32.80 54782.35 88888.00 2014-02-28 09:40:47.750 059 12380.67 32.77 54782.28 88888.00 2014-02-28 09:40:47.875 059 12380.80 32.80 54782.22 88888.00 2014-02-28 09:40:48.000 059 12380.90 32.80 54782.15 88888.00 2014-02-28 09:40:48.125 059 12381.02 32.75 54782.10 88888.00 2014-02-28 09:40:48.250 059 12381.12 32.73 54782.00 88888.00 2014-02-28 09:40:48.375 059 12381.27 32.75 54781.93 88888.00 2014-02-28 09:40:48.500 059 12381.38 32.75 54781.88 88888.00 2014-02-28 09:40:48.625 059 12381.48 32.70 54781.82 88888.00 2014-02-28 09:40:48.750 059 12381.50 32.67 54781.70 88888.00 2014-02-28 09:40:48.875 059 12381.52 32.73 54781.65 88888.00 2014-02-28 09:40:49.000 059 12381.52 32.75 54781.62 88888.00 2014-02-28 09:40:49.125 059 12381.55 32.77 54781.60 88888.00 2014-02-28 09:40:49.250 059 12381.62 32.83 54781.53 88888.00 2014-02-28 09:40:49.375 059 12381.70 32.90 54781.45 88888.00 2014-02-28 09:40:49.500 059 12381.73 32.98 54781.38 88888.00 2014-02-28 09:40:49.625 059 12381.62 33.08 54781.32 88888.00 2014-02-28 09:40:49.750 059 12381.58 33.17 54781.32 88888.00 2014-02-28 09:40:49.875 059 12381.48 33.27 54781.28 88888.00 2014-02-28 09:40:50.000 059 12381.48 33.33 54781.22 88888.00 2014-02-28 09:40:50.125 059 12381.45 33.35 54781.18 88888.00 2014-02-28 09:40:50.250 059 12381.33 33.35 54781.12 88888.00 2014-02-28 09:40:50.375 059 12381.25 33.40 54781.10 88888.00 2014-02-28 09:40:50.500 059 12381.25 33.40 54781.05 88888.00 2014-02-28 09:40:50.625 059 12381.20 33.35 54781.00 88888.00 2014-02-28 09:40:50.750 059 12381.10 33.25 54780.97 88888.00 2014-02-28 09:40:50.875 059 12381.02 33.17 54780.93 88888.00 2014-02-28 09:40:51.000 059 12380.98 33.10 54780.93 88888.00 2014-02-28 09:40:51.125 059 12380.90 33.05 54780.90 88888.00 2014-02-28 09:40:51.250 059 12380.75 32.92 54780.88 88888.00 2014-02-28 09:40:51.375 059 12380.65 32.83 54780.85 88888.00 2014-02-28 09:40:51.500 059 12380.45 32.73 54780.85 88888.00 2014-02-28 09:40:51.625 059 12380.33 32.65 54780.85 88888.00 2014-02-28 09:40:51.750 059 12380.25 32.50 54780.88 88888.00 2014-02-28 09:40:51.875 059 12380.17 32.38 54780.85 88888.00 2014-02-28 09:40:52.000 059 12380.15 32.20 54780.82 88888.00 2014-02-28 09:40:52.125 059 12380.08 32.05 54780.85 88888.00 2014-02-28 09:40:52.250 059 12379.92 31.95 54780.82 88888.00 2014-02-28 09:40:52.375 059 12379.85 31.88 54780.80 88888.00 2014-02-28 09:40:52.500 059 12379.80 31.80 54780.80 88888.00 2014-02-28 09:40:52.625 059 12379.67 31.73 54780.82 88888.00 2014-02-28 09:40:52.750 059 12379.55 31.70 54780.82 88888.00 2014-02-28 09:40:52.875 059 12379.42 31.68 54780.82 88888.00 2014-02-28 09:40:53.000 059 12379.25 31.70 54780.80 88888.00 2014-02-28 09:40:53.125 059 12379.12 31.70 54780.82 88888.00 2014-02-28 09:40:53.250 059 12378.95 31.77 54780.85 88888.00 2014-02-28 09:40:53.375 059 12378.80 31.88 54780.85 88888.00 2014-02-28 09:40:53.500 059 12378.58 31.98 54780.88 88888.00 2014-02-28 09:40:53.625 059 12378.38 32.08 54780.85 88888.00 2014-02-28 09:40:53.750 059 12378.17 32.20 54780.88 88888.00 2014-02-28 09:40:53.875 059 12377.95 32.35 54780.85 88888.00 2014-02-28 09:40:54.000 059 12377.70 32.48 54780.88 88888.00 2014-02-28 09:40:54.125 059 12377.50 32.65 54780.90 88888.00 2014-02-28 09:40:54.250 059 12377.25 32.83 54780.93 88888.00 2014-02-28 09:40:54.375 059 12377.12 32.95 54780.93 88888.00 2014-02-28 09:40:54.500 059 12376.88 33.12 54780.90 88888.00 2014-02-28 09:40:54.625 059 12376.70 33.27 54780.93 88888.00 2014-02-28 09:40:54.750 059 12376.52 33.40 54780.88 88888.00 2014-02-28 09:40:54.875 059 12376.27 33.60 54780.90 88888.00 2014-02-28 09:40:55.000 059 12376.05 33.73 54780.88 88888.00 2014-02-28 09:40:55.125 059 12375.88 33.92 54780.85 88888.00 2014-02-28 09:40:55.250 059 12375.65 34.10 54780.82 88888.00 2014-02-28 09:40:55.375 059 12375.52 34.27 54780.80 88888.00 2014-02-28 09:40:55.500 059 12375.40 34.48 54780.80 88888.00 2014-02-28 09:40:55.625 059 12375.30 34.75 54780.75 88888.00 2014-02-28 09:40:55.750 059 12375.20 34.98 54780.72 88888.00 2014-02-28 09:40:55.875 059 12375.05 35.20 54780.70 88888.00 2014-02-28 09:40:56.000 059 12374.92 35.38 54780.62 88888.00 2014-02-28 09:40:56.125 059 12374.80 35.62 54780.57 88888.00 2014-02-28 09:40:56.250 059 12374.67 35.90 54780.55 88888.00 2014-02-28 09:40:56.375 059 12374.60 36.08 54780.47 88888.00 2014-02-28 09:40:56.500 059 12374.55 36.35 54780.45 88888.00 2014-02-28 09:40:56.625 059 12374.55 36.58 54780.38 88888.00 2014-02-28 09:40:56.750 059 12374.45 36.83 54780.30 88888.00 2014-02-28 09:40:56.875 059 12374.30 37.12 54780.28 88888.00 2014-02-28 09:40:57.000 059 12374.20 37.42 54780.22 88888.00 2014-02-28 09:40:57.125 059 12374.10 37.70 54780.15 88888.00 2014-02-28 09:40:57.250 059 12374.00 38.00 54780.07 88888.00 2014-02-28 09:40:57.375 059 12373.88 38.23 54780.03 88888.00 2014-02-28 09:40:57.500 059 12373.83 38.45 54780.00 88888.00 2014-02-28 09:40:57.625 059 12373.73 38.67 54779.95 88888.00 2014-02-28 09:40:57.750 059 12373.67 38.85 54779.93 88888.00 2014-02-28 09:40:57.875 059 12373.60 39.02 54779.85 88888.00 2014-02-28 09:40:58.000 059 12373.52 39.20 54779.72 88888.00 2014-02-28 09:40:58.125 059 12373.40 39.35 54779.70 88888.00 2014-02-28 09:40:58.250 059 12373.25 39.55 54779.65 88888.00 2014-02-28 09:40:58.375 059 12373.17 39.67 54779.62 88888.00 2014-02-28 09:40:58.500 059 12373.05 39.83 54779.55 88888.00 2014-02-28 09:40:58.625 059 12372.90 40.00 54779.50 88888.00 2014-02-28 09:40:58.750 059 12372.80 40.12 54779.47 88888.00 2014-02-28 09:40:58.875 059 12372.67 40.20 54779.45 88888.00 2014-02-28 09:40:59.000 059 12372.52 40.35 54779.40 88888.00 2014-02-28 09:40:59.125 059 12372.35 40.48 54779.38 88888.00 2014-02-28 09:40:59.250 059 12372.08 40.60 54779.30 88888.00 2014-02-28 09:40:59.375 059 12371.90 40.67 54779.28 88888.00 2014-02-28 09:40:59.500 059 12371.70 40.77 54779.25 88888.00 2014-02-28 09:40:59.625 059 12371.55 40.85 54779.25 88888.00 2014-02-28 09:40:59.750 059 12371.45 40.95 54779.25 88888.00 2014-02-28 09:40:59.875 059 12371.30 40.98 54779.22 88888.00 2014-02-28 09:41:00.000 059 12371.12 41.02 54779.22 88888.00 2014-02-28 09:41:00.125 059 12370.95 41.10 54779.20 88888.00 2014-02-28 09:41:00.250 059 12370.70 41.15 54779.18 88888.00 2014-02-28 09:41:00.375 059 12370.52 41.17 54779.12 88888.00 2014-02-28 09:41:00.500 059 12370.42 41.20 54779.12 88888.00 2014-02-28 09:41:00.625 059 12370.35 41.23 54779.12 88888.00 2014-02-28 09:41:00.750 059 12370.25 41.27 54779.10 88888.00 2014-02-28 09:41:00.875 059 12370.08 41.27 54779.10 88888.00 2014-02-28 09:41:01.000 059 12369.92 41.27 54779.05 88888.00 2014-02-28 09:41:01.125 059 12369.73 41.33 54779.03 88888.00 2014-02-28 09:41:01.250 059 12369.55 41.33 54779.03 88888.00 2014-02-28 09:41:01.375 059 12369.45 41.33 54778.97 88888.00 2014-02-28 09:41:01.500 059 12369.33 41.25 54778.93 88888.00 2014-02-28 09:41:01.625 059 12369.17 41.25 54778.90 88888.00 2014-02-28 09:41:01.750 059 12368.98 41.27 54778.90 88888.00 2014-02-28 09:41:01.875 059 12368.90 41.27 54778.88 88888.00 2014-02-28 09:41:02.000 059 12368.80 41.25 54778.80 88888.00 2014-02-28 09:41:02.125 059 12368.73 41.23 54778.80 88888.00 2014-02-28 09:41:02.250 059 12368.65 41.17 54778.75 88888.00 2014-02-28 09:41:02.375 059 12368.67 41.17 54778.70 88888.00 2014-02-28 09:41:02.500 059 12368.62 41.08 54778.70 88888.00 2014-02-28 09:41:02.625 059 12368.60 41.00 54778.70 88888.00 2014-02-28 09:41:02.750 059 12368.52 40.90 54778.68 88888.00 2014-02-28 09:41:02.875 059 12368.50 40.83 54778.60 88888.00 2014-02-28 09:41:03.000 059 12368.45 40.70 54778.55 88888.00 2014-02-28 09:41:03.125 059 12368.35 40.60 54778.55 88888.00 2014-02-28 09:41:03.250 059 12368.25 40.48 54778.55 88888.00 2014-02-28 09:41:03.375 059 12368.20 40.38 54778.53 88888.00 2014-02-28 09:41:03.500 059 12368.12 40.30 54778.53 88888.00 2014-02-28 09:41:03.625 059 12368.10 40.23 54778.53 88888.00 2014-02-28 09:41:03.750 059 12368.05 40.15 54778.53 88888.00 2014-02-28 09:41:03.875 059 12367.80 40.05 54778.50 88888.00 2014-02-28 09:41:04.000 059 12367.67 40.00 54778.47 88888.00 2014-02-28 09:41:04.125 059 12367.60 40.05 54778.50 88888.00 2014-02-28 09:41:04.250 059 12367.42 40.05 54778.50 88888.00 2014-02-28 09:41:04.375 059 12367.27 40.08 54778.47 88888.00 2014-02-28 09:41:04.500 059 12367.08 40.10 54778.47 88888.00 2014-02-28 09:41:04.625 059 12366.88 40.12 54778.47 88888.00 2014-02-28 09:41:04.750 059 12366.67 40.23 54778.50 88888.00 2014-02-28 09:41:04.875 059 12366.45 40.35 54778.53 88888.00 2014-02-28 09:41:05.000 059 12366.23 40.40 54778.53 88888.00 2014-02-28 09:41:05.125 059 12365.92 40.48 54778.50 88888.00 2014-02-28 09:41:05.250 059 12365.62 40.58 54778.50 88888.00 2014-02-28 09:41:05.375 059 12365.38 40.67 54778.50 88888.00 2014-02-28 09:41:05.500 059 12365.15 40.77 54778.55 88888.00 2014-02-28 09:41:05.625 059 12364.98 40.85 54778.55 88888.00 2014-02-28 09:41:05.750 059 12364.77 40.98 54778.55 88888.00 2014-02-28 09:41:05.875 059 12364.50 41.05 54778.55 88888.00 2014-02-28 09:41:06.000 059 12364.25 41.10 54778.55 88888.00 2014-02-28 09:41:06.125 059 12364.15 41.20 54778.53 88888.00 2014-02-28 09:41:06.250 059 12363.98 41.23 54778.57 88888.00 2014-02-28 09:41:06.375 059 12363.88 41.33 54778.55 88888.00 2014-02-28 09:41:06.500 059 12363.85 41.38 54778.57 88888.00 2014-02-28 09:41:06.625 059 12363.73 41.42 54778.57 88888.00 2014-02-28 09:41:06.750 059 12363.65 41.42 54778.57 88888.00 2014-02-28 09:41:06.875 059 12363.58 41.38 54778.55 88888.00 2014-02-28 09:41:07.000 059 12363.58 41.40 54778.57 88888.00 2014-02-28 09:41:07.125 059 12363.55 41.40 54778.57 88888.00 2014-02-28 09:41:07.250 059 12363.48 41.38 54778.53 88888.00 2014-02-28 09:41:07.375 059 12363.45 41.35 54778.50 88888.00 2014-02-28 09:41:07.500 059 12363.38 41.33 54778.53 88888.00 2014-02-28 09:41:07.625 059 12363.42 41.35 54778.55 88888.00 2014-02-28 09:41:07.750 059 12363.45 41.35 54778.57 88888.00 2014-02-28 09:41:07.875 059 12363.45 41.33 54778.57 88888.00 2014-02-28 09:41:08.000 059 12363.40 41.27 54778.55 88888.00 2014-02-28 09:41:08.125 059 12363.38 41.23 54778.55 88888.00 2014-02-28 09:41:08.250 059 12363.33 41.15 54778.55 88888.00 2014-02-28 09:41:08.375 059 12363.42 41.15 54778.55 88888.00 2014-02-28 09:41:08.500 059 12363.42 41.10 54778.60 88888.00 2014-02-28 09:41:08.625 059 12363.48 41.02 54778.60 88888.00 2014-02-28 09:41:08.750 059 12363.55 40.98 54778.62 88888.00 2014-02-28 09:41:08.875 059 12363.60 40.88 54778.60 88888.00 2014-02-28 09:41:09.000 059 12363.60 40.77 54778.57 88888.00 2014-02-28 09:41:09.125 059 12363.65 40.70 54778.60 88888.00 2014-02-28 09:41:09.250 059 12363.73 40.50 54778.65 88888.00 2014-02-28 09:41:09.375 059 12363.77 40.40 54778.68 88888.00 2014-02-28 09:41:09.500 059 12363.83 40.27 54778.65 88888.00 2014-02-28 09:41:09.625 059 12363.83 40.08 54778.60 88888.00 2014-02-28 09:41:09.750 059 12363.90 39.92 54778.60 88888.00 2014-02-28 09:41:09.875 059 12364.00 39.77 54778.60 88888.00 2014-02-28 09:41:10.000 059 12364.08 39.70 54778.60 88888.00 2014-02-28 09:41:10.125 059 12364.10 39.60 54778.60 88888.00 2014-02-28 09:41:10.250 059 12364.10 39.48 54778.60 88888.00 2014-02-28 09:41:10.375 059 12364.15 39.35 54778.55 88888.00 2014-02-28 09:41:10.500 059 12364.25 39.23 54778.57 88888.00 2014-02-28 09:41:10.625 059 12364.42 39.15 54778.62 88888.00 2014-02-28 09:41:10.750 059 12364.50 39.10 54778.60 88888.00 2014-02-28 09:41:10.875 059 12364.42 39.05 54778.55 88888.00 2014-02-28 09:41:11.000 059 12364.40 38.95 54778.55 88888.00 2014-02-28 09:41:11.125 059 12364.50 38.92 54778.55 88888.00 2014-02-28 09:41:11.250 059 12364.65 38.90 54778.55 88888.00 2014-02-28 09:41:11.375 059 12364.77 38.90 54778.50 88888.00 2014-02-28 09:41:11.500 059 12364.85 38.92 54778.45 88888.00 2014-02-28 09:41:11.625 059 12364.95 38.98 54778.40 88888.00 2014-02-28 09:41:11.750 059 12365.05 39.05 54778.38 88888.00 2014-02-28 09:41:11.875 059 12365.12 39.15 54778.32 88888.00 2014-02-28 09:41:12.000 059 12365.25 39.25 54778.28 88888.00 2014-02-28 09:41:12.125 059 12365.30 39.40 54778.22 88888.00 2014-02-28 09:41:12.250 059 12365.42 39.65 54778.18 88888.00 2014-02-28 09:41:12.375 059 12365.50 39.83 54778.07 88888.00 2014-02-28 09:41:12.500 059 12365.52 40.05 54777.97 88888.00 2014-02-28 09:41:12.625 059 12365.55 40.27 54777.90 88888.00 2014-02-28 09:41:12.750 059 12365.65 40.55 54777.82 88888.00 2014-02-28 09:41:12.875 059 12365.75 40.80 54777.78 88888.00 2014-02-28 09:41:13.000 059 12365.80 41.10 54777.65 88888.00 2014-02-28 09:41:13.125 059 12365.92 41.40 54777.53 88888.00 2014-02-28 09:41:13.250 059 12366.10 41.75 54777.40 88888.00 2014-02-28 09:41:13.375 059 12366.25 42.05 54777.32 88888.00 2014-02-28 09:41:13.500 059 12366.35 42.38 54777.18 88888.00 2014-02-28 09:41:13.625 059 12366.48 42.65 54777.07 88888.00 2014-02-28 09:41:13.750 059 12366.55 42.90 54776.97 88888.00 2014-02-28 09:41:13.875 059 12366.62 43.12 54776.85 88888.00 2014-02-28 09:41:14.000 059 12366.65 43.38 54776.75 88888.00 2014-02-28 09:41:14.125 059 12366.80 43.55 54776.62 88888.00 2014-02-28 09:41:14.250 059 12366.92 43.65 54776.50 88888.00 2014-02-28 09:41:14.375 059 12367.05 43.80 54776.40 88888.00 2014-02-28 09:41:14.500 059 12367.15 43.98 54776.32 88888.00 2014-02-28 09:41:14.625 059 12367.15 44.05 54776.22 88888.00 2014-02-28 09:41:14.750 059 12367.15 44.12 54776.10 88888.00 2014-02-28 09:41:14.875 059 12367.20 44.17 54776.00 88888.00 2014-02-28 09:41:15.000 059 12367.25 44.20 54775.90 88888.00 2014-02-28 09:41:15.125 059 12367.27 44.25 54775.80 88888.00 2014-02-28 09:41:15.250 059 12367.25 44.27 54775.68 88888.00 2014-02-28 09:41:15.375 059 12367.25 44.30 54775.57 88888.00 2014-02-28 09:41:15.500 059 12367.20 44.33 54775.53 88888.00 2014-02-28 09:41:15.625 059 12367.17 44.30 54775.43 88888.00 2014-02-28 09:41:15.750 059 12367.20 44.30 54775.38 88888.00 2014-02-28 09:41:15.875 059 12367.25 44.30 54775.28 88888.00 2014-02-28 09:41:16.000 059 12367.30 44.33 54775.22 88888.00 2014-02-28 09:41:16.125 059 12367.27 44.30 54775.18 88888.00 2014-02-28 09:41:16.250 059 12367.17 44.23 54775.10 88888.00 2014-02-28 09:41:16.375 059 12367.17 44.23 54775.05 88888.00 2014-02-28 09:41:16.500 059 12367.27 44.20 54775.00 88888.00 2014-02-28 09:41:16.625 059 12367.27 44.15 54774.93 88888.00 2014-02-28 09:41:16.750 059 12367.30 44.10 54774.85 88888.00 2014-02-28 09:41:16.875 059 12367.30 44.05 54774.80 88888.00 2014-02-28 09:41:17.000 059 12367.38 44.02 54774.72 88888.00 2014-02-28 09:41:17.125 059 12367.48 44.02 54774.70 88888.00 2014-02-28 09:41:17.250 059 12367.52 43.98 54774.62 88888.00 2014-02-28 09:41:17.375 059 12367.62 43.98 54774.57 88888.00 2014-02-28 09:41:17.500 059 12367.75 43.95 54774.53 88888.00 2014-02-28 09:41:17.625 059 12367.83 43.98 54774.47 88888.00 2014-02-28 09:41:17.750 059 12367.83 43.92 54774.43 88888.00 2014-02-28 09:41:17.875 059 12367.88 43.90 54774.38 88888.00 2014-02-28 09:41:18.000 059 12367.95 43.88 54774.30 88888.00 2014-02-28 09:41:18.125 059 12368.10 43.88 54774.22 88888.00 2014-02-28 09:41:18.250 059 12368.10 43.83 54774.22 88888.00 2014-02-28 09:41:18.375 059 12368.10 43.85 54774.20 88888.00 2014-02-28 09:41:18.500 059 12368.17 43.83 54774.12 88888.00 2014-02-28 09:41:18.625 059 12368.25 43.85 54774.07 88888.00 2014-02-28 09:41:18.750 059 12368.25 43.90 54774.03 88888.00 2014-02-28 09:41:18.875 059 12368.30 43.90 54773.97 88888.00 2014-02-28 09:41:19.000 059 12368.25 43.88 54773.85 88888.00 2014-02-28 09:41:19.125 059 12368.27 43.88 54773.82 88888.00 2014-02-28 09:41:19.250 059 12368.27 43.90 54773.80 88888.00 2014-02-28 09:41:19.375 059 12368.35 43.98 54773.75 88888.00 2014-02-28 09:41:19.500 059 12368.40 44.02 54773.70 88888.00 2014-02-28 09:41:19.625 059 12368.40 44.10 54773.65 88888.00 2014-02-28 09:41:19.750 059 12368.38 44.15 54773.57 88888.00 2014-02-28 09:41:19.875 059 12368.42 44.27 54773.55 88888.00 2014-02-28 09:41:20.000 059 12368.45 44.38 54773.47 88888.00 2014-02-28 09:41:20.125 059 12368.40 44.48 54773.43 88888.00 2014-02-28 09:41:20.250 059 12368.35 44.60 54773.35 88888.00 2014-02-28 09:41:20.375 059 12368.42 44.75 54773.32 88888.00 2014-02-28 09:41:20.500 059 12368.52 44.88 54773.28 88888.00 2014-02-28 09:41:20.625 059 12368.62 45.02 54773.22 88888.00 2014-02-28 09:41:20.750 059 12368.60 45.20 54773.12 88888.00 2014-02-28 09:41:20.875 059 12368.62 45.33 54773.03 88888.00 2014-02-28 09:41:21.000 059 12368.73 45.48 54772.95 88888.00 2014-02-28 09:41:21.125 059 12368.75 45.60 54772.93 88888.00 2014-02-28 09:41:21.250 059 12368.75 45.70 54772.82 88888.00 2014-02-28 09:41:21.375 059 12368.83 45.80 54772.75 88888.00 2014-02-28 09:41:21.500 059 12368.95 45.92 54772.72 88888.00 2014-02-28 09:41:21.625 059 12368.95 46.02 54772.68 88888.00 2014-02-28 09:41:21.750 059 12368.95 46.08 54772.62 88888.00 2014-02-28 09:41:21.875 059 12368.92 46.12 54772.50 88888.00 2014-02-28 09:41:22.000 059 12369.00 46.25 54772.43 88888.00 2014-02-28 09:41:22.125 059 12369.20 46.38 54772.40 88888.00 2014-02-28 09:41:22.250 059 12369.27 46.48 54772.38 88888.00 2014-02-28 09:41:22.375 059 12369.27 46.50 54772.30 88888.00 2014-02-28 09:41:22.500 059 12369.38 46.60 54772.20 88888.00 2014-02-28 09:41:22.625 059 12369.38 46.65 54772.18 88888.00 2014-02-28 09:41:22.750 059 12369.40 46.70 54772.07 88888.00 2014-02-28 09:41:22.875 059 12369.55 46.75 54772.03 88888.00 2014-02-28 09:41:23.000 059 12369.67 46.83 54772.00 88888.00 2014-02-28 09:41:23.125 059 12369.75 46.92 54771.93 88888.00 2014-02-28 09:41:23.250 059 12369.85 46.98 54771.88 88888.00 2014-02-28 09:41:23.375 059 12370.00 47.05 54771.82 88888.00 2014-02-28 09:41:23.500 059 12370.12 47.10 54771.75 88888.00 2014-02-28 09:41:23.625 059 12370.25 47.17 54771.70 88888.00 2014-02-28 09:41:23.750 059 12370.38 47.27 54771.62 88888.00 2014-02-28 09:41:23.875 059 12370.50 47.35 54771.57 88888.00 2014-02-28 09:41:24.000 059 12370.60 47.48 54771.53 88888.00 2014-02-28 09:41:24.125 059 12370.70 47.52 54771.45 88888.00 2014-02-28 09:41:24.250 059 12370.75 47.60 54771.38 88888.00 2014-02-28 09:41:24.375 059 12370.88 47.67 54771.32 88888.00 2014-02-28 09:41:24.500 059 12370.95 47.70 54771.25 88888.00 2014-02-28 09:41:24.625 059 12371.12 47.77 54771.22 88888.00 2014-02-28 09:41:24.750 059 12371.17 47.77 54771.15 88888.00 2014-02-28 09:41:24.875 059 12371.25 47.83 54771.12 88888.00 2014-02-28 09:41:25.000 059 12371.35 47.85 54771.07 88888.00 2014-02-28 09:41:25.125 059 12371.50 47.90 54771.05 88888.00 2014-02-28 09:41:25.250 059 12371.58 47.90 54770.97 88888.00 2014-02-28 09:41:25.375 059 12371.67 47.95 54770.88 88888.00 2014-02-28 09:41:25.500 059 12371.80 48.02 54770.82 88888.00 2014-02-28 09:41:25.625 059 12371.90 48.02 54770.72 88888.00 2014-02-28 09:41:25.750 059 12371.92 48.08 54770.68 88888.00 2014-02-28 09:41:25.875 059 12371.98 48.10 54770.60 88888.00 2014-02-28 09:41:26.000 059 12372.08 48.15 54770.57 88888.00 2014-02-28 09:41:26.125 059 12372.20 48.17 54770.50 88888.00 2014-02-28 09:41:26.250 059 12372.25 48.20 54770.43 88888.00 2014-02-28 09:41:26.375 059 12372.38 48.25 54770.38 88888.00 2014-02-28 09:41:26.500 059 12372.45 48.25 54770.32 88888.00 2014-02-28 09:41:26.625 059 12372.55 48.23 54770.28 88888.00 2014-02-28 09:41:26.750 059 12372.62 48.20 54770.22 88888.00 2014-02-28 09:41:26.875 059 12372.62 48.17 54770.18 88888.00 2014-02-28 09:41:27.000 059 12372.62 48.08 54770.10 88888.00 2014-02-28 09:41:27.125 059 12372.65 48.00 54770.05 88888.00 2014-02-28 09:41:27.250 059 12372.58 47.88 54770.00 88888.00 2014-02-28 09:41:27.375 059 12372.55 47.77 54770.00 88888.00 2014-02-28 09:41:27.500 059 12372.50 47.65 54769.95 88888.00 2014-02-28 09:41:27.625 059 12372.42 47.50 54769.95 88888.00 2014-02-28 09:41:27.750 059 12372.38 47.38 54769.93 88888.00 2014-02-28 09:41:27.875 059 12372.23 47.15 54769.90 88888.00 2014-02-28 09:41:28.000 059 12372.05 46.92 54769.88 88888.00 2014-02-28 09:41:28.125 059 12371.98 46.73 54769.88 88888.00 2014-02-28 09:41:28.250 059 12371.88 46.42 54769.85 88888.00 2014-02-28 09:41:28.375 059 12371.83 46.20 54769.82 88888.00 2014-02-28 09:41:28.500 059 12371.73 45.95 54769.80 88888.00 2014-02-28 09:41:28.625 059 12371.67 45.73 54769.80 88888.00 2014-02-28 09:41:28.750 059 12371.62 45.48 54769.80 88888.00 2014-02-28 09:41:28.875 059 12371.48 45.25 54769.82 88888.00 2014-02-28 09:41:29.000 059 12371.38 44.95 54769.82 88888.00 2014-02-28 09:41:29.125 059 12371.27 44.70 54769.82 88888.00 2014-02-28 09:41:29.250 059 12371.17 44.33 54769.82 88888.00 2014-02-28 09:41:29.375 059 12371.15 44.05 54769.82 88888.00 2014-02-28 09:41:29.500 059 12371.00 43.75 54769.82 88888.00 2014-02-28 09:41:29.625 059 12370.95 43.45 54769.88 88888.00 2014-02-28 09:41:29.750 059 12370.95 43.12 54769.88 88888.00 2014-02-28 09:41:29.875 059 12370.92 42.80 54769.88 88888.00 2014-02-28 09:41:30.000 059 12370.90 42.50 54769.88 88888.00 2014-02-28 09:41:30.125 059 12370.92 42.20 54769.93 88888.00 2014-02-28 09:41:30.250 059 12370.83 41.80 54769.95 88888.00 2014-02-28 09:41:30.375 059 12370.77 41.58 54769.95 88888.00 2014-02-28 09:41:30.500 059 12370.77 41.25 54769.97 88888.00 2014-02-28 09:41:30.625 059 12370.85 40.95 54770.00 88888.00 2014-02-28 09:41:30.750 059 12370.85 40.67 54770.03 88888.00 2014-02-28 09:41:30.875 059 12370.77 40.35 54770.03 88888.00 2014-02-28 09:41:31.000 059 12370.73 40.02 54770.00 88888.00 2014-02-28 09:41:31.125 059 12370.77 39.73 54770.03 88888.00 2014-02-28 09:41:31.250 059 12370.73 39.38 54770.07 88888.00 2014-02-28 09:41:31.375 059 12370.77 39.20 54770.12 88888.00 2014-02-28 09:41:31.500 059 12370.73 38.92 54770.15 88888.00 2014-02-28 09:41:31.625 059 12370.70 38.65 54770.20 88888.00 2014-02-28 09:41:31.750 059 12370.67 38.40 54770.22 88888.00 2014-02-28 09:41:31.875 059 12370.60 38.17 54770.28 88888.00 2014-02-28 09:41:32.000 059 12370.50 37.92 54770.30 88888.00 2014-02-28 09:41:32.125 059 12370.45 37.70 54770.32 88888.00 2014-02-28 09:41:32.250 059 12370.42 37.52 54770.38 88888.00 2014-02-28 09:41:32.375 059 12370.40 37.40 54770.43 88888.00 2014-02-28 09:41:32.500 059 12370.30 37.20 54770.45 88888.00 2014-02-28 09:41:32.625 059 12370.20 37.08 54770.50 88888.00 2014-02-28 09:41:32.750 059 12370.10 36.98 54770.55 88888.00 2014-02-28 09:41:32.875 059 12370.08 36.92 54770.55 88888.00 2014-02-28 09:41:33.000 059 12370.02 36.85 54770.60 88888.00 2014-02-28 09:41:33.125 059 12369.92 36.83 54770.62 88888.00 2014-02-28 09:41:33.250 059 12369.75 36.85 54770.70 88888.00 2014-02-28 09:41:33.375 059 12369.67 36.95 54770.75 88888.00 2014-02-28 09:41:33.500 059 12369.65 36.95 54770.78 88888.00 2014-02-28 09:41:33.625 059 12369.60 37.00 54770.80 88888.00 2014-02-28 09:41:33.750 059 12369.52 37.08 54770.82 88888.00 2014-02-28 09:41:33.875 059 12369.52 37.12 54770.88 88888.00 2014-02-28 09:41:34.000 059 12369.45 37.23 54770.93 88888.00 2014-02-28 09:41:34.125 059 12369.38 37.33 54771.00 88888.00 2014-02-28 09:41:34.250 059 12369.35 37.42 54771.07 88888.00 2014-02-28 09:41:34.375 059 12369.35 37.50 54771.10 88888.00 2014-02-28 09:41:34.500 059 12369.25 37.48 54771.10 88888.00 2014-02-28 09:41:34.625 059 12369.25 37.52 54771.12 88888.00 2014-02-28 09:41:34.750 059 12369.30 37.58 54771.18 88888.00 2014-02-28 09:41:34.875 059 12369.27 37.58 54771.20 88888.00 2014-02-28 09:41:35.000 059 12369.25 37.58 54771.20 88888.00 2014-02-28 09:41:35.125 059 12369.23 37.60 54771.25 88888.00 2014-02-28 09:41:35.250 059 12369.20 37.60 54771.28 88888.00 2014-02-28 09:41:35.375 059 12369.20 37.65 54771.28 88888.00 2014-02-28 09:41:35.500 059 12369.17 37.67 54771.30 88888.00 2014-02-28 09:41:35.625 059 12369.15 37.75 54771.32 88888.00 2014-02-28 09:41:35.750 059 12369.10 37.83 54771.35 88888.00 2014-02-28 09:41:35.875 059 12369.08 37.92 54771.32 88888.00 2014-02-28 09:41:36.000 059 12369.02 37.98 54771.32 88888.00 2014-02-28 09:41:36.125 059 12369.10 38.12 54771.38 88888.00 2014-02-28 09:41:36.250 059 12369.02 38.33 54771.38 88888.00 2014-02-28 09:41:36.375 059 12368.95 38.42 54771.38 88888.00 2014-02-28 09:41:36.500 059 12368.80 38.58 54771.38 88888.00 2014-02-28 09:41:36.625 059 12368.77 38.75 54771.35 88888.00 2014-02-28 09:41:36.750 059 12368.80 38.90 54771.38 88888.00 2014-02-28 09:41:36.875 059 12368.80 39.08 54771.32 88888.00 2014-02-28 09:41:37.000 059 12368.83 39.23 54771.32 88888.00 2014-02-28 09:41:37.125 059 12368.75 39.40 54771.32 88888.00 2014-02-28 09:41:37.250 059 12368.67 39.60 54771.28 88888.00 2014-02-28 09:41:37.375 059 12368.67 39.75 54771.28 88888.00 2014-02-28 09:41:37.500 059 12368.62 39.95 54771.25 88888.00 2014-02-28 09:41:37.625 059 12368.58 40.15 54771.22 88888.00 2014-02-28 09:41:37.750 059 12368.55 40.30 54771.20 88888.00 2014-02-28 09:41:37.875 059 12368.52 40.50 54771.18 88888.00 2014-02-28 09:41:38.000 059 12368.48 40.73 54771.15 88888.00 2014-02-28 09:41:38.125 059 12368.48 40.88 54771.12 88888.00 2014-02-28 09:41:38.250 059 12368.42 41.05 54771.05 88888.00 2014-02-28 09:41:38.375 059 12368.42 41.20 54771.00 88888.00 2014-02-28 09:41:38.500 059 12368.45 41.35 54770.93 88888.00 2014-02-28 09:41:38.625 059 12368.42 41.52 54770.88 88888.00 2014-02-28 09:41:38.750 059 12368.38 41.70 54770.80 88888.00 2014-02-28 09:41:38.875 059 12368.50 41.85 54770.72 88888.00 2014-02-28 09:41:39.000 059 12368.60 41.98 54770.65 88888.00 2014-02-28 09:41:39.125 059 12368.60 42.12 54770.57 88888.00 2014-02-28 09:41:39.250 059 12368.67 42.33 54770.50 88888.00 2014-02-28 09:41:39.375 059 12368.73 42.42 54770.43 88888.00 2014-02-28 09:41:39.500 059 12368.73 42.60 54770.38 88888.00 2014-02-28 09:41:39.625 059 12368.73 42.83 54770.32 88888.00 2014-02-28 09:41:39.750 059 12368.73 43.10 54770.28 88888.00 2014-02-28 09:41:39.875 059 12368.73 43.33 54770.18 88888.00 2014-02-28 09:41:40.000 059 12368.70 43.62 54770.10 88888.00 2014-02-28 09:41:40.125 059 12368.60 43.92 54770.03 88888.00 2014-02-28 09:41:40.250 059 12368.42 44.20 54769.93 88888.00 2014-02-28 09:41:40.375 059 12368.35 44.48 54769.85 88888.00 2014-02-28 09:41:40.500 059 12368.38 44.83 54769.80 88888.00 2014-02-28 09:41:40.625 059 12368.35 45.15 54769.72 88888.00 2014-02-28 09:41:40.750 059 12368.27 45.50 54769.65 88888.00 2014-02-28 09:41:40.875 059 12368.20 45.75 54769.55 88888.00 2014-02-28 09:41:41.000 059 12368.17 46.05 54769.45 88888.00 2014-02-28 09:41:41.125 059 12368.12 46.35 54769.35 88888.00 2014-02-28 09:41:41.250 059 12368.12 46.65 54769.30 88888.00 2014-02-28 09:41:41.375 059 12368.10 46.88 54769.22 88888.00 2014-02-28 09:41:41.500 059 12368.02 47.12 54769.10 88888.00 2014-02-28 09:41:41.625 059 12368.00 47.33 54769.05 88888.00 2014-02-28 09:41:41.750 059 12368.02 47.58 54768.95 88888.00 2014-02-28 09:41:41.875 059 12368.02 47.77 54768.90 88888.00 2014-02-28 09:41:42.000 059 12368.05 47.92 54768.80 88888.00 2014-02-28 09:41:42.125 059 12368.10 48.05 54768.72 88888.00 2014-02-28 09:41:42.250 059 12368.20 48.15 54768.68 88888.00 2014-02-28 09:41:42.375 059 12368.38 48.27 54768.57 88888.00 2014-02-28 09:41:42.500 059 12368.50 48.38 54768.53 88888.00 2014-02-28 09:41:42.625 059 12368.55 48.42 54768.45 88888.00 2014-02-28 09:41:42.750 059 12368.62 48.50 54768.38 88888.00 2014-02-28 09:41:42.875 059 12368.77 48.55 54768.32 88888.00 2014-02-28 09:41:43.000 059 12368.90 48.60 54768.22 88888.00 2014-02-28 09:41:43.125 059 12369.02 48.65 54768.18 88888.00 2014-02-28 09:41:43.250 059 12369.12 48.70 54768.10 88888.00 2014-02-28 09:41:43.375 059 12369.23 48.73 54768.05 88888.00 2014-02-28 09:41:43.500 059 12369.40 48.70 54768.00 88888.00 2014-02-28 09:41:43.625 059 12369.48 48.70 54767.93 88888.00 2014-02-28 09:41:43.750 059 12369.52 48.65 54767.82 88888.00 2014-02-28 09:41:43.875 059 12369.67 48.62 54767.78 88888.00 2014-02-28 09:41:44.000 059 12369.83 48.60 54767.72 88888.00 2014-02-28 09:41:44.125 059 12369.90 48.58 54767.70 88888.00 2014-02-28 09:41:44.250 059 12369.90 48.48 54767.65 88888.00 2014-02-28 09:41:44.375 059 12370.02 48.42 54767.60 88888.00 2014-02-28 09:41:44.500 059 12370.08 48.35 54767.53 88888.00 2014-02-28 09:41:44.625 059 12370.20 48.30 54767.45 88888.00 2014-02-28 09:41:44.750 059 12370.30 48.25 54767.43 88888.00 2014-02-28 09:41:44.875 059 12370.27 48.23 54767.35 88888.00 2014-02-28 09:41:45.000 059 12370.20 48.15 54767.30 88888.00 2014-02-28 09:41:45.125 059 12370.15 48.12 54767.28 88888.00 2014-02-28 09:41:45.250 059 12370.10 48.08 54767.20 88888.00 2014-02-28 09:41:45.375 059 12370.12 48.10 54767.18 88888.00 2014-02-28 09:41:45.500 059 12370.05 48.08 54767.15 88888.00 2014-02-28 09:41:45.625 059 12369.98 48.12 54767.12 88888.00 2014-02-28 09:41:45.750 059 12369.92 48.15 54767.05 88888.00 2014-02-28 09:41:45.875 059 12369.85 48.12 54766.95 88888.00 2014-02-28 09:41:46.000 059 12369.75 48.10 54766.88 88888.00 2014-02-28 09:41:46.125 059 12369.62 48.15 54766.82 88888.00 2014-02-28 09:41:46.250 059 12369.52 48.15 54766.82 88888.00 2014-02-28 09:41:46.375 059 12369.50 48.20 54766.78 88888.00 2014-02-28 09:41:46.500 059 12369.40 48.25 54766.75 88888.00 2014-02-28 09:41:46.625 059 12369.27 48.27 54766.65 88888.00 2014-02-28 09:41:46.750 059 12369.20 48.33 54766.60 88888.00 2014-02-28 09:41:46.875 059 12369.10 48.35 54766.57 88888.00 2014-02-28 09:41:47.000 059 12369.00 48.35 54766.50 88888.00 2014-02-28 09:41:47.125 059 12368.95 48.33 54766.47 88888.00 2014-02-28 09:41:47.250 059 12368.92 48.33 54766.43 88888.00 2014-02-28 09:41:47.375 059 12368.95 48.30 54766.38 88888.00 2014-02-28 09:41:47.500 059 12368.88 48.25 54766.32 88888.00 2014-02-28 09:41:47.625 059 12368.88 48.20 54766.28 88888.00 2014-02-28 09:41:47.750 059 12368.90 48.20 54766.25 88888.00 2014-02-28 09:41:47.875 059 12368.95 48.17 54766.22 88888.00 2014-02-28 09:41:48.000 059 12368.95 48.15 54766.12 88888.00 2014-02-28 09:41:48.125 059 12369.00 48.08 54766.10 88888.00 2014-02-28 09:41:48.250 059 12368.98 48.00 54766.03 88888.00 2014-02-28 09:41:48.375 059 12368.98 47.95 54766.00 88888.00 2014-02-28 09:41:48.500 059 12368.95 47.83 54765.97 88888.00 2014-02-28 09:41:48.625 059 12368.90 47.73 54765.93 88888.00 2014-02-28 09:41:48.750 059 12369.00 47.60 54765.88 88888.00 2014-02-28 09:41:48.875 059 12369.08 47.45 54765.82 88888.00 2014-02-28 09:41:49.000 059 12369.05 47.30 54765.75 88888.00 2014-02-28 09:41:49.125 059 12369.08 47.15 54765.72 88888.00 2014-02-28 09:41:49.250 059 12369.10 46.90 54765.68 88888.00 2014-02-28 09:41:49.375 059 12369.15 46.75 54765.65 88888.00 2014-02-28 09:41:49.500 059 12369.17 46.52 54765.60 88888.00 2014-02-28 09:41:49.625 059 12369.23 46.35 54765.55 88888.00 2014-02-28 09:41:49.750 059 12369.15 46.15 54765.55 88888.00 2014-02-28 09:41:49.875 059 12369.10 45.92 54765.50 88888.00 2014-02-28 09:41:50.000 059 12369.12 45.67 54765.45 88888.00 2014-02-28 09:41:50.125 059 12369.23 45.48 54765.45 88888.00 2014-02-28 09:41:50.250 059 12369.35 45.23 54765.40 88888.00 2014-02-28 09:41:50.375 059 12369.38 45.05 54765.35 88888.00 2014-02-28 09:41:50.500 059 12369.27 44.88 54765.30 88888.00 2014-02-28 09:41:50.625 059 12369.25 44.70 54765.28 88888.00 2014-02-28 09:41:50.750 059 12369.33 44.50 54765.28 88888.00 2014-02-28 09:41:50.875 059 12369.38 44.38 54765.25 88888.00 2014-02-28 09:41:51.000 059 12369.42 44.17 54765.20 88888.00 2014-02-28 09:41:51.125 059 12369.45 44.05 54765.15 88888.00 2014-02-28 09:41:51.250 059 12369.40 43.95 54765.12 88888.00 2014-02-28 09:41:51.375 059 12369.42 43.85 54765.07 88888.00 2014-02-28 09:41:51.500 059 12369.35 43.70 54765.05 88888.00 2014-02-28 09:41:51.625 059 12369.27 43.55 54764.97 88888.00 2014-02-28 09:41:51.750 059 12369.27 43.40 54764.95 88888.00 2014-02-28 09:41:51.875 059 12369.25 43.25 54764.93 88888.00 2014-02-28 09:41:52.000 059 12369.15 43.08 54764.88 88888.00 2014-02-28 09:41:52.125 059 12369.10 42.88 54764.88 88888.00 2014-02-28 09:41:52.250 059 12369.08 42.60 54764.85 88888.00 2014-02-28 09:41:52.375 059 12369.02 42.42 54764.82 88888.00 2014-02-28 09:41:52.500 059 12369.00 42.25 54764.82 88888.00 2014-02-28 09:41:52.625 059 12369.00 42.08 54764.80 88888.00 2014-02-28 09:41:52.750 059 12369.08 41.85 54764.75 88888.00 2014-02-28 09:41:52.875 059 12369.10 41.62 54764.70 88888.00 2014-02-28 09:41:53.000 059 12369.12 41.48 54764.65 88888.00 2014-02-28 09:41:53.125 059 12369.15 41.30 54764.62 88888.00 2014-02-28 09:41:53.250 059 12369.15 41.12 54764.60 88888.00 2014-02-28 09:41:53.375 059 12369.17 41.02 54764.57 88888.00 2014-02-28 09:41:53.500 059 12369.15 40.90 54764.53 88888.00 2014-02-28 09:41:53.625 059 12369.10 40.75 54764.50 88888.00 2014-02-28 09:41:53.750 059 12369.05 40.65 54764.47 88888.00 2014-02-28 09:41:53.875 059 12369.05 40.55 54764.43 88888.00 2014-02-28 09:41:54.000 059 12369.10 40.52 54764.40 88888.00 2014-02-28 09:41:54.125 059 12369.12 40.45 54764.40 88888.00 2014-02-28 09:41:54.250 059 12369.02 40.35 54764.38 88888.00 2014-02-28 09:41:54.375 059 12368.98 40.35 54764.32 88888.00 2014-02-28 09:41:54.500 059 12368.88 40.33 54764.30 88888.00 2014-02-28 09:41:54.625 059 12368.85 40.35 54764.28 88888.00 2014-02-28 09:41:54.750 059 12368.80 40.30 54764.22 88888.00 2014-02-28 09:41:54.875 059 12368.73 40.25 54764.20 88888.00 2014-02-28 09:41:55.000 059 12368.65 40.25 54764.15 88888.00 2014-02-28 09:41:55.125 059 12368.60 40.23 54764.12 88888.00 2014-02-28 09:41:55.250 059 12368.58 40.17 54764.10 88888.00 2014-02-28 09:41:55.375 059 12368.60 40.17 54764.10 88888.00 2014-02-28 09:41:55.500 059 12368.60 40.17 54764.05 88888.00 2014-02-28 09:41:55.625 059 12368.58 40.12 54764.00 88888.00 2014-02-28 09:41:55.750 059 12368.52 40.12 54763.97 88888.00 2014-02-28 09:41:55.875 059 12368.48 40.10 54763.93 88888.00 2014-02-28 09:41:56.000 059 12368.50 40.08 54763.88 88888.00 2014-02-28 09:41:56.125 059 12368.50 40.10 54763.85 88888.00 2014-02-28 09:41:56.250 059 12368.45 40.15 54763.82 88888.00 2014-02-28 09:41:56.375 059 12368.38 40.23 54763.75 88888.00 2014-02-28 09:41:56.500 059 12368.30 40.30 54763.72 88888.00 2014-02-28 09:41:56.625 059 12368.30 40.38 54763.68 88888.00 2014-02-28 09:41:56.750 059 12368.23 40.48 54763.62 88888.00 2014-02-28 09:41:56.875 059 12368.20 40.60 54763.57 88888.00 2014-02-28 09:41:57.000 059 12368.25 40.70 54763.53 88888.00 2014-02-28 09:41:57.125 059 12368.25 40.80 54763.47 88888.00 2014-02-28 09:41:57.250 059 12368.17 40.88 54763.35 88888.00 2014-02-28 09:41:57.375 059 12368.17 41.00 54763.30 88888.00 2014-02-28 09:41:57.500 059 12368.23 41.12 54763.22 88888.00 2014-02-28 09:41:57.625 059 12368.30 41.35 54763.22 88888.00 2014-02-28 09:41:57.750 059 12368.30 41.52 54763.18 88888.00 2014-02-28 09:41:57.875 059 12368.23 41.65 54763.12 88888.00 2014-02-28 09:41:58.000 059 12368.17 41.75 54763.00 88888.00 2014-02-28 09:41:58.125 059 12368.20 41.88 54762.95 88888.00 2014-02-28 09:41:58.250 059 12368.23 42.02 54762.90 88888.00 2014-02-28 09:41:58.375 059 12368.30 42.15 54762.88 88888.00 2014-02-28 09:41:58.500 059 12368.27 42.27 54762.85 88888.00 2014-02-28 09:41:58.625 059 12368.17 42.38 54762.75 88888.00 2014-02-28 09:41:58.750 059 12368.25 42.48 54762.70 88888.00 2014-02-28 09:41:58.875 059 12368.35 42.58 54762.65 88888.00 2014-02-28 09:41:59.000 059 12368.38 42.73 54762.57 88888.00 2014-02-28 09:41:59.125 059 12368.42 42.85 54762.53 88888.00 2014-02-28 09:41:59.250 059 12368.50 43.00 54762.47 88888.00 2014-02-28 09:41:59.375 059 12368.55 43.15 54762.45 88888.00 2014-02-28 09:41:59.500 059 12368.55 43.25 54762.40 88888.00 2014-02-28 09:41:59.625 059 12368.55 43.40 54762.35 88888.00 2014-02-28 09:41:59.750 059 12368.65 43.55 54762.28 88888.00 2014-02-28 09:41:59.875 059 12368.73 43.67 54762.25 88888.00 2014-02-28 09:42:00.000 059 12368.77 43.83 54762.20 88888.00 2014-02-28 09:42:00.125 059 12368.75 43.92 54762.12 88888.00 2014-02-28 09:42:00.250 059 12368.80 44.10 54762.07 88888.00 2014-02-28 09:42:00.375 059 12368.88 44.25 54762.05 88888.00 2014-02-28 09:42:00.500 059 12368.85 44.42 54762.00 88888.00 2014-02-28 09:42:00.625 059 12368.77 44.55 54761.93 88888.00 2014-02-28 09:42:00.750 059 12368.75 44.75 54761.85 88888.00 2014-02-28 09:42:00.875 059 12368.83 44.92 54761.78 88888.00 2014-02-28 09:42:01.000 059 12368.88 45.15 54761.70 88888.00 2014-02-28 09:42:01.125 059 12368.88 45.35 54761.68 88888.00 2014-02-28 09:42:01.250 059 12368.85 45.58 54761.60 88888.00 2014-02-28 09:42:01.375 059 12368.92 45.70 54761.55 88888.00 2014-02-28 09:42:01.500 059 12368.92 45.90 54761.47 88888.00 2014-02-28 09:42:01.625 059 12368.98 46.10 54761.38 88888.00 2014-02-28 09:42:01.750 059 12369.10 46.25 54761.32 88888.00 2014-02-28 09:42:01.875 059 12369.23 46.40 54761.25 88888.00 2014-02-28 09:42:02.000 059 12369.38 46.52 54761.12 88888.00 2014-02-28 09:42:02.125 059 12369.45 46.67 54761.07 88888.00 2014-02-28 09:42:02.250 059 12369.55 46.80 54761.00 88888.00 2014-02-28 09:42:02.375 059 12369.67 46.90 54760.93 88888.00 2014-02-28 09:42:02.500 059 12369.77 46.95 54760.85 88888.00 2014-02-28 09:42:02.625 059 12369.83 47.02 54760.78 88888.00 2014-02-28 09:42:02.750 059 12369.95 47.10 54760.68 88888.00 2014-02-28 09:42:02.875 059 12370.10 47.15 54760.60 88888.00 2014-02-28 09:42:03.000 059 12370.33 47.20 54760.53 88888.00 2014-02-28 09:42:03.125 059 12370.55 47.25 54760.43 88888.00 2014-02-28 09:42:03.250 059 12370.65 47.27 54760.38 88888.00 2014-02-28 09:42:03.375 059 12370.77 47.33 54760.28 88888.00 2014-02-28 09:42:03.500 059 12370.90 47.33 54760.20 88888.00 2014-02-28 09:42:03.625 059 12371.02 47.35 54760.10 88888.00 2014-02-28 09:42:03.750 059 12371.17 47.35 54760.03 88888.00 2014-02-28 09:42:03.875 059 12371.33 47.38 54759.95 88888.00 2014-02-28 09:42:04.000 059 12371.45 47.40 54759.88 88888.00 2014-02-28 09:42:04.125 059 12371.60 47.42 54759.80 88888.00 2014-02-28 09:42:04.250 059 12371.67 47.48 54759.72 88888.00 2014-02-28 09:42:04.375 059 12371.80 47.58 54759.65 88888.00 2014-02-28 09:42:04.500 059 12371.95 47.65 54759.55 88888.00 2014-02-28 09:42:04.625 059 12372.02 47.73 54759.45 88888.00 2014-02-28 09:42:04.750 059 12372.15 47.85 54759.38 88888.00 2014-02-28 09:42:04.875 059 12372.30 47.98 54759.30 88888.00 2014-02-28 09:42:05.000 059 12372.40 48.08 54759.20 88888.00 2014-02-28 09:42:05.125 059 12372.58 48.23 54759.15 88888.00 2014-02-28 09:42:05.250 059 12372.62 48.45 54759.10 88888.00 2014-02-28 09:42:05.375 059 12372.77 48.58 54759.03 88888.00 2014-02-28 09:42:05.500 059 12372.90 48.73 54758.95 88888.00 2014-02-28 09:42:05.625 059 12373.00 48.88 54758.88 88888.00 2014-02-28 09:42:05.750 059 12373.08 49.10 54758.82 88888.00 2014-02-28 09:42:05.875 059 12373.17 49.25 54758.75 88888.00 2014-02-28 09:42:06.000 059 12373.20 49.40 54758.65 88888.00 2014-02-28 09:42:06.125 059 12373.23 49.58 54758.62 88888.00 2014-02-28 09:42:06.250 059 12373.20 49.77 54758.57 88888.00 2014-02-28 09:42:06.375 059 12373.23 49.90 54758.50 88888.00 2014-02-28 09:42:06.500 059 12373.27 50.02 54758.45 88888.00 2014-02-28 09:42:06.625 059 12373.27 50.15 54758.40 88888.00 2014-02-28 09:42:06.750 059 12373.20 50.30 54758.38 88888.00 2014-02-28 09:42:06.875 059 12373.10 50.38 54758.32 88888.00 2014-02-28 09:42:07.000 059 12373.02 50.45 54758.25 88888.00 2014-02-28 09:42:07.125 059 12372.95 50.55 54758.22 88888.00 2014-02-28 09:42:07.250 059 12372.83 50.65 54758.18 88888.00 2014-02-28 09:42:07.375 059 12372.70 50.73 54758.12 88888.00 2014-02-28 09:42:07.500 059 12372.58 50.83 54758.07 88888.00 2014-02-28 09:42:07.625 059 12372.42 50.92 54758.03 88888.00 2014-02-28 09:42:07.750 059 12372.38 51.05 54758.00 88888.00 2014-02-28 09:42:07.875 059 12372.35 51.17 54757.95 88888.00 2014-02-28 09:42:08.000 059 12372.25 51.25 54757.90 88888.00 2014-02-28 09:42:08.125 059 12372.12 51.33 54757.82 88888.00 2014-02-28 09:42:08.250 059 12371.95 51.42 54757.78 88888.00 2014-02-28 09:42:08.375 059 12371.92 51.55 54757.72 88888.00 2014-02-28 09:42:08.500 059 12371.90 51.62 54757.70 88888.00 2014-02-28 09:42:08.625 059 12371.88 51.67 54757.65 88888.00 2014-02-28 09:42:08.750 059 12371.85 51.77 54757.60 88888.00 2014-02-28 09:42:08.875 059 12371.75 51.85 54757.55 88888.00 2014-02-28 09:42:09.000 059 12371.65 51.90 54757.50 88888.00 2014-02-28 09:42:09.125 059 12371.60 51.98 54757.47 88888.00 2014-02-28 09:42:09.250 059 12371.62 52.05 54757.43 88888.00 2014-02-28 09:42:09.375 059 12371.62 52.08 54757.38 88888.00 2014-02-28 09:42:09.500 059 12371.52 52.15 54757.35 88888.00 2014-02-28 09:42:09.625 059 12371.48 52.25 54757.28 88888.00 2014-02-28 09:42:09.750 059 12371.45 52.30 54757.25 88888.00 2014-02-28 09:42:09.875 059 12371.45 52.30 54757.22 88888.00 2014-02-28 09:42:10.000 059 12371.42 52.30 54757.15 88888.00 2014-02-28 09:42:10.125 059 12371.45 52.33 54757.15 88888.00 2014-02-28 09:42:10.250 059 12371.50 52.27 54757.10 88888.00 2014-02-28 09:42:10.375 059 12371.55 52.17 54757.05 88888.00 2014-02-28 09:42:10.500 059 12371.50 52.15 54757.03 88888.00 2014-02-28 09:42:10.625 059 12371.42 52.05 54757.00 88888.00 2014-02-28 09:42:10.750 059 12371.42 51.95 54757.00 88888.00 2014-02-28 09:42:10.875 059 12371.45 51.80 54756.97 88888.00 2014-02-28 09:42:11.000 059 12371.48 51.60 54756.93 88888.00 2014-02-28 09:42:11.125 059 12371.48 51.42 54756.93 88888.00 2014-02-28 09:42:11.250 059 12371.42 51.23 54756.93 88888.00 2014-02-28 09:42:11.375 059 12371.45 51.05 54756.88 88888.00 2014-02-28 09:42:11.500 059 12371.52 50.83 54756.85 88888.00 2014-02-28 09:42:11.625 059 12371.55 50.58 54756.82 88888.00 2014-02-28 09:42:11.750 059 12371.50 50.35 54756.80 88888.00 2014-02-28 09:42:11.875 059 12371.48 50.12 54756.82 88888.00 2014-02-28 09:42:12.000 059 12371.45 49.90 54756.80 88888.00 2014-02-28 09:42:12.125 059 12371.40 49.73 54756.82 88888.00 2014-02-28 09:42:12.250 059 12371.30 49.55 54756.82 88888.00 2014-02-28 09:42:12.375 059 12371.30 49.40 54756.78 88888.00 2014-02-28 09:42:12.500 059 12371.30 49.25 54756.78 88888.00 2014-02-28 09:42:12.625 059 12371.35 49.15 54756.80 88888.00 2014-02-28 09:42:12.750 059 12371.27 49.12 54756.75 88888.00 2014-02-28 09:42:12.875 059 12371.20 49.08 54756.68 88888.00 2014-02-28 09:42:13.000 059 12371.17 49.05 54756.68 88888.00 2014-02-28 09:42:13.125 059 12371.20 49.05 54756.62 88888.00 2014-02-28 09:42:13.250 059 12371.17 49.12 54756.57 88888.00 2014-02-28 09:42:13.375 059 12371.17 49.20 54756.57 88888.00 2014-02-28 09:42:13.500 059 12371.17 49.25 54756.53 88888.00 2014-02-28 09:42:13.625 059 12371.20 49.35 54756.47 88888.00 2014-02-28 09:42:13.750 059 12371.23 49.42 54756.43 88888.00 2014-02-28 09:42:13.875 059 12371.23 49.52 54756.38 88888.00 2014-02-28 09:42:14.000 059 12371.33 49.62 54756.32 88888.00 2014-02-28 09:42:14.125 059 12371.40 49.70 54756.32 88888.00 2014-02-28 09:42:14.250 059 12371.45 49.80 54756.25 88888.00 2014-02-28 09:42:14.375 059 12371.58 49.88 54756.22 88888.00 2014-02-28 09:42:14.500 059 12371.70 50.00 54756.20 88888.00 2014-02-28 09:42:14.625 059 12371.80 50.08 54756.12 88888.00 2014-02-28 09:42:14.750 059 12371.88 50.17 54756.10 88888.00 2014-02-28 09:42:14.875 059 12371.95 50.15 54756.00 88888.00 2014-02-28 09:42:15.000 059 12371.98 50.12 54755.95 88888.00 2014-02-28 09:42:15.125 059 12372.05 50.10 54755.93 88888.00 2014-02-28 09:42:15.250 059 12372.12 50.08 54755.88 88888.00 2014-02-28 09:42:15.375 059 12372.35 50.08 54755.90 88888.00 2014-02-28 09:42:15.500 059 12372.45 50.02 54755.85 88888.00 2014-02-28 09:42:15.625 059 12372.50 49.92 54755.78 88888.00 2014-02-28 09:42:15.750 059 12372.60 49.83 54755.70 88888.00 2014-02-28 09:42:15.875 059 12372.67 49.73 54755.65 88888.00 2014-02-28 09:42:16.000 059 12372.73 49.60 54755.60 88888.00 2014-02-28 09:42:16.125 059 12372.83 49.50 54755.57 88888.00 2014-02-28 09:42:16.250 059 12372.98 49.38 54755.55 88888.00 2014-02-28 09:42:16.375 059 12373.23 49.33 54755.55 88888.00 2014-02-28 09:42:16.500 059 12373.38 49.23 54755.50 88888.00 2014-02-28 09:42:16.625 059 12373.52 49.05 54755.45 88888.00 2014-02-28 09:42:16.750 059 12373.62 48.90 54755.38 88888.00 2014-02-28 09:42:16.875 059 12373.67 48.80 54755.35 88888.00 2014-02-28 09:42:17.000 059 12373.70 48.67 54755.30 88888.00 2014-02-28 09:42:17.125 059 12373.83 48.52 54755.28 88888.00 2014-02-28 09:42:17.250 059 12373.92 48.33 54755.28 88888.00 2014-02-28 09:42:17.375 059 12374.10 48.20 54755.25 88888.00 2014-02-28 09:42:17.500 059 12374.23 48.05 54755.22 88888.00 2014-02-28 09:42:17.625 059 12374.33 47.92 54755.20 88888.00 2014-02-28 09:42:17.750 059 12374.35 47.77 54755.18 88888.00 2014-02-28 09:42:17.875 059 12374.42 47.60 54755.18 88888.00 2014-02-28 09:42:18.000 059 12374.45 47.42 54755.15 88888.00 2014-02-28 09:42:18.125 059 12374.50 47.20 54755.18 88888.00 2014-02-28 09:42:18.250 059 12374.58 47.02 54755.18 88888.00 2014-02-28 09:42:18.375 059 12374.60 46.85 54755.15 88888.00 2014-02-28 09:42:18.500 059 12374.58 46.65 54755.15 88888.00 2014-02-28 09:42:18.625 059 12374.55 46.42 54755.15 88888.00 2014-02-28 09:42:18.750 059 12374.60 46.20 54755.15 88888.00 2014-02-28 09:42:18.875 059 12374.62 45.98 54755.15 88888.00 2014-02-28 09:42:19.000 059 12374.60 45.73 54755.12 88888.00 2014-02-28 09:42:19.125 059 12374.60 45.52 54755.18 88888.00 2014-02-28 09:42:19.250 059 12374.60 45.25 54755.15 88888.00 2014-02-28 09:42:19.375 059 12374.62 45.02 54755.18 88888.00 2014-02-28 09:42:19.500 059 12374.67 44.85 54755.20 88888.00 2014-02-28 09:42:19.625 059 12374.65 44.65 54755.20 88888.00 2014-02-28 09:42:19.750 059 12374.65 44.40 54755.20 88888.00 2014-02-28 09:42:19.875 059 12374.83 44.23 54755.20 88888.00 2014-02-28 09:42:20.000 059 12374.98 44.10 54755.18 88888.00 2014-02-28 09:42:20.125 059 12375.00 44.00 54755.18 88888.00 2014-02-28 09:42:20.250 059 12375.02 43.92 54755.22 88888.00 2014-02-28 09:42:20.375 059 12375.05 43.88 54755.20 88888.00 2014-02-28 09:42:20.500 059 12375.08 43.85 54755.18 88888.00 2014-02-28 09:42:20.625 059 12375.12 43.90 54755.15 88888.00 2014-02-28 09:42:20.750 059 12375.15 43.92 54755.12 88888.00 2014-02-28 09:42:20.875 059 12375.12 43.95 54755.10 88888.00 2014-02-28 09:42:21.000 059 12375.12 44.00 54755.10 88888.00 2014-02-28 09:42:21.125 059 12375.12 44.02 54755.12 88888.00 2014-02-28 09:42:21.250 059 12375.12 44.10 54755.12 88888.00 2014-02-28 09:42:21.375 059 12375.15 44.17 54755.12 88888.00 2014-02-28 09:42:21.500 059 12375.12 44.30 54755.10 88888.00 2014-02-28 09:42:21.625 059 12375.02 44.42 54755.10 88888.00 2014-02-28 09:42:21.750 059 12375.08 44.52 54755.10 88888.00 2014-02-28 09:42:21.875 059 12375.10 44.70 54755.07 88888.00 2014-02-28 09:42:22.000 059 12375.02 44.80 54755.03 88888.00 2014-02-28 09:42:22.125 059 12374.98 44.92 54755.03 88888.00 2014-02-28 09:42:22.250 059 12374.98 45.02 54755.00 88888.00 2014-02-28 09:42:22.375 059 12374.95 45.17 54754.95 88888.00 2014-02-28 09:42:22.500 059 12374.90 45.27 54754.95 88888.00 2014-02-28 09:42:22.625 059 12374.83 45.38 54754.95 88888.00 2014-02-28 09:42:22.750 059 12374.83 45.48 54754.95 88888.00 2014-02-28 09:42:22.875 059 12374.80 45.60 54754.95 88888.00 2014-02-28 09:42:23.000 059 12374.73 45.70 54754.95 88888.00 2014-02-28 09:42:23.125 059 12374.67 45.83 54754.95 88888.00 2014-02-28 09:42:23.250 059 12374.60 45.98 54754.93 88888.00 2014-02-28 09:42:23.375 059 12374.60 46.08 54754.88 88888.00 2014-02-28 09:42:23.500 059 12374.55 46.17 54754.85 88888.00 2014-02-28 09:42:23.625 059 12374.55 46.33 54754.88 88888.00 2014-02-28 09:42:23.750 059 12374.58 46.38 54754.85 88888.00 2014-02-28 09:42:23.875 059 12374.62 46.40 54754.80 88888.00 2014-02-28 09:42:24.000 059 12374.60 46.50 54754.78 88888.00 2014-02-28 09:42:24.125 059 12374.58 46.58 54754.75 88888.00 2014-02-28 09:42:24.250 059 12374.60 46.67 54754.72 88888.00 2014-02-28 09:42:24.375 059 12374.58 46.73 54754.70 88888.00 2014-02-28 09:42:24.500 059 12374.60 46.83 54754.70 88888.00 2014-02-28 09:42:24.625 059 12374.65 47.00 54754.68 88888.00 2014-02-28 09:42:24.750 059 12374.67 47.08 54754.65 88888.00 2014-02-28 09:42:24.875 059 12374.65 47.15 54754.65 88888.00 2014-02-28 09:42:25.000 059 12374.65 47.23 54754.60 88888.00 2014-02-28 09:42:25.125 059 12374.70 47.33 54754.60 88888.00 2014-02-28 09:42:25.250 059 12374.80 47.38 54754.57 88888.00 2014-02-28 09:42:25.375 059 12374.80 47.45 54754.55 88888.00 2014-02-28 09:42:25.500 059 12374.80 47.58 54754.53 88888.00 2014-02-28 09:42:25.625 059 12374.77 47.70 54754.50 88888.00 2014-02-28 09:42:25.750 059 12374.77 47.85 54754.47 88888.00 2014-02-28 09:42:25.875 059 12374.80 47.98 54754.45 88888.00 2014-02-28 09:42:26.000 059 12374.80 48.08 54754.43 88888.00 2014-02-28 09:42:26.125 059 12374.77 48.23 54754.40 88888.00 2014-02-28 09:42:26.250 059 12374.83 48.38 54754.38 88888.00 2014-02-28 09:42:26.375 059 12374.88 48.50 54754.38 88888.00 2014-02-28 09:42:26.500 059 12374.77 48.65 54754.38 88888.00 2014-02-28 09:42:26.625 059 12374.65 48.75 54754.38 88888.00 2014-02-28 09:42:26.750 059 12374.67 48.88 54754.32 88888.00 2014-02-28 09:42:26.875 059 12374.73 48.98 54754.30 88888.00 2014-02-28 09:42:27.000 059 12374.65 49.08 54754.25 88888.00 2014-02-28 09:42:27.125 059 12374.55 49.23 54754.25 88888.00 2014-02-28 09:42:27.250 059 12374.45 49.33 54754.28 88888.00 2014-02-28 09:42:27.375 059 12374.48 49.48 54754.25 88888.00 2014-02-28 09:42:27.500 059 12374.42 49.55 54754.25 88888.00 2014-02-28 09:42:27.625 059 12374.35 49.62 54754.22 88888.00 2014-02-28 09:42:27.750 059 12374.33 49.70 54754.20 88888.00 2014-02-28 09:42:27.875 059 12374.35 49.77 54754.15 88888.00 2014-02-28 09:42:28.000 059 12374.35 49.83 54754.12 88888.00 2014-02-28 09:42:28.125 059 12374.33 49.85 54754.10 88888.00 2014-02-28 09:42:28.250 059 12374.30 49.90 54754.07 88888.00 2014-02-28 09:42:28.375 059 12374.35 49.90 54754.05 88888.00 2014-02-28 09:42:28.500 059 12374.45 49.92 54753.97 88888.00 2014-02-28 09:42:28.625 059 12374.48 49.92 54753.93 88888.00 2014-02-28 09:42:28.750 059 12374.60 49.92 54753.90 88888.00 2014-02-28 09:42:28.875 059 12374.70 49.90 54753.82 88888.00 2014-02-28 09:42:29.000 059 12374.77 49.90 54753.78 88888.00 2014-02-28 09:42:29.125 059 12374.92 49.90 54753.75 88888.00 2014-02-28 09:42:29.250 059 12375.10 49.90 54753.72 88888.00 2014-02-28 09:42:29.375 059 12375.23 49.90 54753.68 88888.00 2014-02-28 09:42:29.500 059 12375.38 49.88 54753.60 88888.00 2014-02-28 09:42:29.625 059 12375.60 49.88 54753.57 88888.00 2014-02-28 09:42:29.750 059 12375.80 49.85 54753.50 88888.00 2014-02-28 09:42:29.875 059 12375.98 49.90 54753.50 88888.00 2014-02-28 09:42:30.000 059 12376.15 49.95 54753.43 88888.00 2014-02-28 09:42:30.125 059 12376.38 49.98 54753.35 88888.00 2014-02-28 09:42:30.250 059 12376.55 49.98 54753.28 88888.00 2014-02-28 09:42:30.375 059 12376.75 50.02 54753.22 88888.00 2014-02-28 09:42:30.500 059 12376.92 50.12 54753.20 88888.00 2014-02-28 09:42:30.625 059 12377.10 50.20 54753.18 88888.00 2014-02-28 09:42:30.750 059 12377.27 50.27 54753.10 88888.00 2014-02-28 09:42:30.875 059 12377.38 50.38 54753.10 88888.00 2014-02-28 09:42:31.000 059 12377.50 50.45 54753.03 88888.00 2014-02-28 09:42:31.125 059 12377.65 50.52 54753.00 88888.00 2014-02-28 09:42:31.250 059 12377.73 50.62 54752.97 88888.00 2014-02-28 09:42:31.375 059 12377.80 50.73 54752.93 88888.00 2014-02-28 09:42:31.500 059 12377.90 50.83 54752.93 88888.00 2014-02-28 09:42:31.625 059 12378.00 50.95 54752.93 88888.00 2014-02-28 09:42:31.750 059 12378.05 51.08 54752.90 88888.00 2014-02-28 09:42:31.875 059 12378.08 51.15 54752.82 88888.00 2014-02-28 09:42:32.000 059 12378.12 51.20 54752.80 88888.00 2014-02-28 09:42:32.125 059 12378.20 51.27 54752.78 88888.00 2014-02-28 09:42:32.250 059 12378.25 51.40 54752.80 88888.00 2014-02-28 09:42:32.375 059 12378.33 51.48 54752.78 88888.00 2014-02-28 09:42:32.500 059 12378.40 51.45 54752.72 88888.00 2014-02-28 09:42:32.625 059 12378.40 51.42 54752.70 88888.00 2014-02-28 09:42:32.750 059 12378.45 51.40 54752.70 88888.00 2014-02-28 09:42:32.875 059 12378.48 51.42 54752.68 88888.00 2014-02-28 09:42:33.000 059 12378.58 51.40 54752.65 88888.00 2014-02-28 09:42:33.125 059 12378.70 51.35 54752.65 88888.00 2014-02-28 09:42:33.250 059 12378.83 51.27 54752.65 88888.00 2014-02-28 09:42:33.375 059 12378.92 51.23 54752.60 88888.00 2014-02-28 09:42:33.500 059 12379.02 51.15 54752.57 88888.00 2014-02-28 09:42:33.625 059 12379.12 51.08 54752.57 88888.00 2014-02-28 09:42:33.750 059 12379.33 51.00 54752.53 88888.00 2014-02-28 09:42:33.875 059 12379.52 50.85 54752.53 88888.00 2014-02-28 09:42:34.000 059 12379.70 50.77 54752.47 88888.00 2014-02-28 09:42:34.125 059 12379.85 50.67 54752.47 88888.00 2014-02-28 09:42:34.250 059 12379.95 50.58 54752.45 88888.00 2014-02-28 09:42:34.375 059 12380.02 50.58 54752.40 88888.00 2014-02-28 09:42:34.500 059 12380.10 50.50 54752.38 88888.00 2014-02-28 09:42:34.625 059 12380.20 50.42 54752.32 88888.00 2014-02-28 09:42:34.750 059 12380.33 50.42 54752.30 88888.00 2014-02-28 09:42:34.875 059 12380.40 50.35 54752.25 88888.00 2014-02-28 09:42:35.000 059 12380.52 50.35 54752.22 88888.00 2014-02-28 09:42:35.125 059 12380.62 50.38 54752.25 88888.00 2014-02-28 09:42:35.250 059 12380.65 50.38 54752.25 88888.00 2014-02-28 09:42:35.375 059 12380.70 50.38 54752.18 88888.00 2014-02-28 09:42:35.500 059 12380.77 50.38 54752.15 88888.00 2014-02-28 09:42:35.625 059 12380.85 50.40 54752.12 88888.00 2014-02-28 09:42:35.750 059 12380.83 50.40 54752.10 88888.00 2014-02-28 09:42:35.875 059 12380.83 50.40 54752.07 88888.00 2014-02-28 09:42:36.000 059 12380.88 50.40 54752.03 88888.00 2014-02-28 09:42:36.125 059 12380.95 50.40 54752.03 88888.00 2014-02-28 09:42:36.250 059 12380.98 50.40 54752.00 88888.00 2014-02-28 09:42:36.375 059 12381.02 50.42 54751.97 88888.00 2014-02-28 09:42:36.500 059 12381.05 50.42 54751.93 88888.00 2014-02-28 09:42:36.625 059 12381.12 50.40 54751.90 88888.00 2014-02-28 09:42:36.750 059 12381.17 50.40 54751.90 88888.00 2014-02-28 09:42:36.875 059 12381.20 50.42 54751.88 88888.00 2014-02-28 09:42:37.000 059 12381.33 50.45 54751.85 88888.00 2014-02-28 09:42:37.125 059 12381.38 50.42 54751.82 88888.00 2014-02-28 09:42:37.250 059 12381.38 50.40 54751.78 88888.00 2014-02-28 09:42:37.375 059 12381.50 50.40 54751.75 88888.00 2014-02-28 09:42:37.500 059 12381.65 50.40 54751.70 88888.00 2014-02-28 09:42:37.625 059 12381.88 50.35 54751.68 88888.00 2014-02-28 09:42:37.750 059 12382.02 50.33 54751.60 88888.00 2014-02-28 09:42:37.875 059 12382.17 50.33 54751.60 88888.00 2014-02-28 09:42:38.000 059 12382.27 50.30 54751.55 88888.00 2014-02-28 09:42:38.125 059 12382.38 50.23 54751.53 88888.00 2014-02-28 09:42:38.250 059 12382.48 50.17 54751.47 88888.00 2014-02-28 09:42:38.375 059 12382.62 50.10 54751.40 88888.00 2014-02-28 09:42:38.500 059 12382.77 50.10 54751.40 88888.00 2014-02-28 09:42:38.625 059 12382.90 50.05 54751.38 88888.00 2014-02-28 09:42:38.750 059 12382.95 49.95 54751.30 88888.00 2014-02-28 09:42:38.875 059 12383.08 49.88 54751.25 88888.00 2014-02-28 09:42:39.000 059 12383.17 49.80 54751.18 88888.00 2014-02-28 09:42:39.125 059 12383.27 49.73 54751.15 88888.00 2014-02-28 09:42:39.250 059 12383.40 49.60 54751.10 88888.00 2014-02-28 09:42:39.375 059 12383.60 49.52 54751.05 88888.00 2014-02-28 09:42:39.500 059 12383.73 49.40 54751.00 88888.00 2014-02-28 09:42:39.625 059 12383.88 49.25 54750.93 88888.00 2014-02-28 09:42:39.750 059 12383.98 49.10 54750.85 88888.00 2014-02-28 09:42:39.875 059 12384.10 48.95 54750.75 88888.00 2014-02-28 09:42:40.000 059 12384.27 48.80 54750.65 88888.00 2014-02-28 09:42:40.125 059 12384.48 48.65 54750.57 88888.00 2014-02-28 09:42:40.250 059 12384.62 48.40 54750.50 88888.00 2014-02-28 09:42:40.375 059 12384.80 48.27 54750.45 88888.00 2014-02-28 09:42:40.500 059 12384.98 48.12 54750.40 88888.00 2014-02-28 09:42:40.625 059 12385.10 47.92 54750.30 88888.00 2014-02-28 09:42:40.750 059 12385.27 47.73 54750.18 88888.00 2014-02-28 09:42:40.875 059 12385.48 47.55 54750.12 88888.00 2014-02-28 09:42:41.000 059 12385.60 47.40 54750.03 88888.00 2014-02-28 09:42:41.125 059 12385.73 47.25 54749.95 88888.00 2014-02-28 09:42:41.250 059 12385.83 47.08 54749.85 88888.00 2014-02-28 09:42:41.375 059 12385.92 47.02 54749.80 88888.00 2014-02-28 09:42:41.500 059 12385.98 46.88 54749.68 88888.00 2014-02-28 09:42:41.625 059 12386.10 46.75 54749.60 88888.00 2014-02-28 09:42:41.750 059 12386.25 46.62 54749.55 88888.00 2014-02-28 09:42:41.875 059 12386.40 46.55 54749.45 88888.00 2014-02-28 09:42:42.000 059 12386.50 46.45 54749.35 88888.00 2014-02-28 09:42:42.125 059 12386.55 46.35 54749.30 88888.00 2014-02-28 09:42:42.250 059 12386.60 46.25 54749.22 88888.00 2014-02-28 09:42:42.375 059 12386.75 46.20 54749.15 88888.00 2014-02-28 09:42:42.500 059 12386.75 46.08 54749.05 88888.00 2014-02-28 09:42:42.625 059 12386.80 46.02 54748.97 88888.00 2014-02-28 09:42:42.750 059 12386.85 45.92 54748.93 88888.00 2014-02-28 09:42:42.875 059 12386.95 45.80 54748.85 88888.00 2014-02-28 09:42:43.000 059 12386.98 45.70 54748.78 88888.00 2014-02-28 09:42:43.125 059 12387.02 45.60 54748.72 88888.00 2014-02-28 09:42:43.250 059 12387.10 45.50 54748.62 88888.00 2014-02-28 09:42:43.375 059 12387.17 45.40 54748.57 88888.00 2014-02-28 09:42:43.500 059 12387.23 45.30 54748.50 88888.00 2014-02-28 09:42:43.625 059 12387.25 45.17 54748.43 88888.00 2014-02-28 09:42:43.750 059 12387.30 45.05 54748.38 88888.00 2014-02-28 09:42:43.875 059 12387.40 44.92 54748.30 88888.00 2014-02-28 09:42:44.000 059 12387.52 44.83 54748.22 88888.00 2014-02-28 09:42:44.125 059 12387.55 44.75 54748.20 88888.00 2014-02-28 09:42:44.250 059 12387.55 44.62 54748.15 88888.00 2014-02-28 09:42:44.375 059 12387.65 44.60 54748.12 88888.00 2014-02-28 09:42:44.500 059 12387.73 44.52 54748.07 88888.00 2014-02-28 09:42:44.625 059 12387.80 44.40 54748.03 88888.00 2014-02-28 09:42:44.750 059 12387.85 44.35 54747.97 88888.00 2014-02-28 09:42:44.875 059 12387.92 44.33 54747.97 88888.00 2014-02-28 09:42:45.000 059 12388.00 44.35 54747.95 88888.00 2014-02-28 09:42:45.125 059 12388.08 44.35 54747.93 88888.00 2014-02-28 09:42:45.250 059 12388.15 44.33 54747.90 88888.00 2014-02-28 09:42:45.375 059 12388.23 44.40 54747.90 88888.00 2014-02-28 09:42:45.500 059 12388.27 44.48 54747.88 88888.00 2014-02-28 09:42:45.625 059 12388.35 44.52 54747.90 88888.00 2014-02-28 09:42:45.750 059 12388.30 44.58 54747.88 88888.00 2014-02-28 09:42:45.875 059 12388.35 44.62 54747.82 88888.00 2014-02-28 09:42:46.000 059 12388.52 44.67 54747.80 88888.00 2014-02-28 09:42:46.125 059 12388.55 44.73 54747.82 88888.00 2014-02-28 09:42:46.250 059 12388.55 44.75 54747.82 88888.00 2014-02-28 09:42:46.375 059 12388.58 44.75 54747.80 88888.00 2014-02-28 09:42:46.500 059 12388.65 44.75 54747.78 88888.00 2014-02-28 09:42:46.625 059 12388.77 44.77 54747.78 88888.00 2014-02-28 09:42:46.750 059 12388.85 44.83 54747.72 88888.00 2014-02-28 09:42:46.875 059 12388.90 44.85 54747.70 88888.00 2014-02-28 09:42:47.000 059 12388.92 44.83 54747.65 88888.00 2014-02-28 09:42:47.125 059 12389.00 44.88 54747.65 88888.00 2014-02-28 09:42:47.250 059 12388.92 44.92 54747.62 88888.00 2014-02-28 09:42:47.375 059 12388.83 44.92 54747.60 88888.00 2014-02-28 09:42:47.500 059 12388.83 44.98 54747.57 88888.00 2014-02-28 09:42:47.625 059 12388.85 45.10 54747.55 88888.00 2014-02-28 09:42:47.750 059 12388.77 45.15 54747.50 88888.00 2014-02-28 09:42:47.875 059 12388.75 45.23 54747.45 88888.00 2014-02-28 09:42:48.000 059 12388.65 45.27 54747.38 88888.00 2014-02-28 09:42:48.125 059 12388.55 45.38 54747.35 88888.00 2014-02-28 09:42:48.250 059 12388.50 45.45 54747.32 88888.00 2014-02-28 09:42:48.375 059 12388.50 45.50 54747.30 88888.00 2014-02-28 09:42:48.500 059 12388.48 45.55 54747.25 88888.00 2014-02-28 09:42:48.625 059 12388.38 45.58 54747.22 88888.00 2014-02-28 09:42:48.750 059 12388.33 45.65 54747.18 88888.00 2014-02-28 09:42:48.875 059 12388.27 45.70 54747.15 88888.00 2014-02-28 09:42:49.000 059 12388.30 45.73 54747.07 88888.00 2014-02-28 09:42:49.125 059 12388.33 45.80 54747.00 88888.00 2014-02-28 09:42:49.250 059 12388.33 45.83 54746.95 88888.00 2014-02-28 09:42:49.375 059 12388.35 45.85 54746.93 88888.00 2014-02-28 09:42:49.500 059 12388.35 45.90 54746.85 88888.00 2014-02-28 09:42:49.625 059 12388.45 45.95 54746.80 88888.00 2014-02-28 09:42:49.750 059 12388.48 45.98 54746.72 88888.00 2014-02-28 09:42:49.875 059 12388.50 45.95 54746.70 88888.00 2014-02-28 09:42:50.000 059 12388.58 45.92 54746.62 88888.00 2014-02-28 09:42:50.125 059 12388.73 45.98 54746.57 88888.00 2014-02-28 09:42:50.250 059 12388.83 45.98 54746.53 88888.00 2014-02-28 09:42:50.375 059 12388.95 46.02 54746.47 88888.00 2014-02-28 09:42:50.500 059 12389.08 45.98 54746.45 88888.00 2014-02-28 09:42:50.625 059 12389.17 46.02 54746.38 88888.00 2014-02-28 09:42:50.750 059 12389.23 45.98 54746.38 88888.00 2014-02-28 09:42:50.875 059 12389.35 46.02 54746.30 88888.00 2014-02-28 09:42:51.000 059 12389.42 46.00 54746.20 88888.00 2014-02-28 09:42:51.125 059 12389.45 45.98 54746.18 88888.00 2014-02-28 09:42:51.250 059 12389.50 45.98 54746.12 88888.00 2014-02-28 09:42:51.375 059 12389.62 46.00 54746.07 88888.00 2014-02-28 09:42:51.500 059 12389.73 45.90 54746.00 88888.00 2014-02-28 09:42:51.625 059 12389.85 45.85 54745.90 88888.00 2014-02-28 09:42:51.750 059 12389.92 45.83 54745.85 88888.00 2014-02-28 09:42:51.875 059 12390.02 45.77 54745.78 88888.00 2014-02-28 09:42:52.000 059 12390.15 45.75 54745.72 88888.00 2014-02-28 09:42:52.125 059 12390.27 45.73 54745.65 88888.00 2014-02-28 09:42:52.250 059 12390.30 45.73 54745.60 88888.00 2014-02-28 09:42:52.375 059 12390.38 45.73 54745.55 88888.00 2014-02-28 09:42:52.500 059 12390.40 45.67 54745.45 88888.00 2014-02-28 09:42:52.625 059 12390.48 45.67 54745.40 88888.00 2014-02-28 09:42:52.750 059 12390.55 45.65 54745.35 88888.00 2014-02-28 09:42:52.875 059 12390.60 45.62 54745.22 88888.00 2014-02-28 09:42:53.000 059 12390.60 45.65 54745.12 88888.00 2014-02-28 09:42:53.125 059 12390.65 45.65 54745.10 88888.00 2014-02-28 09:42:53.250 059 12390.75 45.73 54745.03 88888.00 2014-02-28 09:42:53.375 059 12390.77 45.75 54744.97 88888.00 2014-02-28 09:42:53.500 059 12390.73 45.85 54744.88 88888.00 2014-02-28 09:42:53.625 059 12390.70 45.92 54744.82 88888.00 2014-02-28 09:42:53.750 059 12390.73 46.02 54744.78 88888.00 2014-02-28 09:42:53.875 059 12390.77 46.10 54744.70 88888.00 2014-02-28 09:42:54.000 059 12390.75 46.23 54744.62 88888.00 2014-02-28 09:42:54.125 059 12390.77 46.33 54744.60 88888.00 2014-02-28 09:42:54.250 059 12390.73 46.45 54744.55 88888.00 2014-02-28 09:42:54.375 059 12390.77 46.60 54744.50 88888.00 2014-02-28 09:42:54.500 059 12390.77 46.70 54744.45 88888.00 2014-02-28 09:42:54.625 059 12390.73 46.75 54744.38 88888.00 2014-02-28 09:42:54.750 059 12390.70 46.85 54744.30 88888.00 2014-02-28 09:42:54.875 059 12390.73 46.90 54744.28 88888.00 2014-02-28 09:42:55.000 059 12390.75 46.98 54744.22 88888.00 2014-02-28 09:42:55.125 059 12390.73 46.98 54744.15 88888.00 2014-02-28 09:42:55.250 059 12390.70 46.95 54744.10 88888.00 2014-02-28 09:42:55.375 059 12390.73 46.95 54744.07 88888.00 2014-02-28 09:42:55.500 059 12390.75 46.85 54744.03 88888.00 2014-02-28 09:42:55.625 059 12390.80 46.77 54743.93 88888.00 2014-02-28 09:42:55.750 059 12390.90 46.65 54743.90 88888.00 2014-02-28 09:42:55.875 059 12391.02 46.55 54743.85 88888.00 2014-02-28 09:42:56.000 059 12391.10 46.40 54743.78 88888.00 2014-02-28 09:42:56.125 059 12391.15 46.23 54743.72 88888.00 2014-02-28 09:42:56.250 059 12391.15 46.02 54743.70 88888.00 2014-02-28 09:42:56.375 059 12391.23 45.95 54743.65 88888.00 2014-02-28 09:42:56.500 059 12391.27 45.77 54743.60 88888.00 2014-02-28 09:42:56.625 059 12391.38 45.65 54743.53 88888.00 2014-02-28 09:42:56.750 059 12391.40 45.50 54743.45 88888.00 2014-02-28 09:42:56.875 059 12391.38 45.35 54743.40 88888.00 2014-02-28 09:42:57.000 059 12391.45 45.17 54743.32 88888.00 2014-02-28 09:42:57.125 059 12391.50 45.02 54743.30 88888.00 2014-02-28 09:42:57.250 059 12391.52 44.88 54743.28 88888.00 2014-02-28 09:42:57.375 059 12391.62 44.77 54743.25 88888.00 2014-02-28 09:42:57.500 059 12391.67 44.65 54743.15 88888.00 2014-02-28 09:42:57.625 059 12391.67 44.50 54743.15 88888.00 2014-02-28 09:42:57.750 059 12391.73 44.40 54743.10 88888.00 2014-02-28 09:42:57.875 059 12391.75 44.38 54743.05 88888.00 2014-02-28 09:42:58.000 059 12391.75 44.33 54743.00 88888.00 2014-02-28 09:42:58.125 059 12391.67 44.27 54742.97 88888.00 2014-02-28 09:42:58.250 059 12391.60 44.33 54742.95 88888.00 2014-02-28 09:42:58.375 059 12391.65 44.42 54742.93 88888.00 2014-02-28 09:42:58.500 059 12391.62 44.52 54742.90 88888.00 2014-02-28 09:42:58.625 059 12391.58 44.60 54742.85 88888.00 2014-02-28 09:42:58.750 059 12391.48 44.70 54742.80 88888.00 2014-02-28 09:42:58.875 059 12391.38 44.80 54742.75 88888.00 2014-02-28 09:42:59.000 059 12391.33 44.92 54742.72 88888.00 2014-02-28 09:42:59.125 059 12391.27 45.00 54742.70 88888.00 2014-02-28 09:42:59.250 059 12391.20 45.10 54742.68 88888.00 2014-02-28 09:42:59.375 059 12391.15 45.23 54742.65 88888.00 2014-02-28 09:42:59.500 059 12391.12 45.35 54742.62 88888.00 2014-02-28 09:42:59.625 059 12391.08 45.45 54742.57 88888.00 2014-02-28 09:42:59.750 059 12391.02 45.55 54742.53 88888.00 2014-02-28 09:42:59.875 059 12390.98 45.62 54742.50 88888.00 2014-02-28 09:43:00.000 059 12390.95 45.73 54742.45 88888.00 2014-02-28 09:43:00.125 059 12390.92 45.80 54742.43 88888.00 2014-02-28 09:43:00.250 059 12390.98 45.92 54742.43 88888.00 2014-02-28 09:43:00.375 059 12391.02 46.02 54742.40 88888.00 2014-02-28 09:43:00.500 059 12391.05 46.10 54742.35 88888.00 2014-02-28 09:43:00.625 059 12391.05 46.20 54742.32 88888.00 2014-02-28 09:43:00.750 059 12391.10 46.27 54742.32 88888.00 2014-02-28 09:43:00.875 059 12391.10 46.30 54742.30 88888.00 2014-02-28 09:43:01.000 059 12391.17 46.38 54742.20 88888.00 2014-02-28 09:43:01.125 059 12391.23 46.40 54742.18 88888.00 2014-02-28 09:43:01.250 059 12391.38 46.42 54742.15 88888.00 2014-02-28 09:43:01.375 059 12391.52 46.42 54742.12 88888.00 2014-02-28 09:43:01.500 059 12391.62 46.40 54742.07 88888.00 2014-02-28 09:43:01.625 059 12391.70 46.40 54742.03 88888.00 2014-02-28 09:43:01.750 059 12391.70 46.38 54742.03 88888.00 2014-02-28 09:43:01.875 059 12391.75 46.38 54742.00 88888.00 2014-02-28 09:43:02.000 059 12391.88 46.35 54741.97 88888.00 2014-02-28 09:43:02.125 059 12391.95 46.33 54741.93 88888.00 2014-02-28 09:43:02.250 059 12391.98 46.27 54741.88 88888.00 2014-02-28 09:43:02.375 059 12392.12 46.27 54741.88 88888.00 2014-02-28 09:43:02.500 059 12392.17 46.27 54741.85 88888.00 2014-02-28 09:43:02.625 059 12392.25 46.27 54741.80 88888.00 2014-02-28 09:43:02.750 059 12392.35 46.27 54741.78 88888.00 2014-02-28 09:43:02.875 059 12392.45 46.33 54741.72 88888.00 2014-02-28 09:43:03.000 059 12392.55 46.38 54741.70 88888.00 2014-02-28 09:43:03.125 059 12392.58 46.45 54741.68 88888.00 2014-02-28 09:43:03.250 059 12392.55 46.55 54741.62 88888.00 2014-02-28 09:43:03.375 059 12392.62 46.60 54741.57 88888.00 2014-02-28 09:43:03.500 059 12392.73 46.62 54741.57 88888.00 2014-02-28 09:43:03.625 059 12392.85 46.67 54741.55 88888.00 2014-02-28 09:43:03.750 059 12392.88 46.70 54741.55 88888.00 2014-02-28 09:43:03.875 059 12392.95 46.73 54741.50 88888.00 2014-02-28 09:43:04.000 059 12393.05 46.75 54741.47 88888.00 2014-02-28 09:43:04.125 059 12393.12 46.77 54741.47 88888.00 2014-02-28 09:43:04.250 059 12393.15 46.80 54741.47 88888.00 2014-02-28 09:43:04.375 059 12393.25 46.83 54741.45 88888.00 2014-02-28 09:43:04.500 059 12393.30 46.83 54741.43 88888.00 2014-02-28 09:43:04.625 059 12393.35 46.85 54741.43 88888.00 2014-02-28 09:43:04.750 059 12393.45 46.88 54741.40 88888.00 2014-02-28 09:43:04.875 059 12393.60 46.90 54741.40 88888.00 2014-02-28 09:43:05.000 059 12393.77 46.92 54741.38 88888.00 2014-02-28 09:43:05.125 059 12393.88 46.95 54741.38 88888.00 2014-02-28 09:43:05.250 059 12393.90 46.92 54741.38 88888.00 2014-02-28 09:43:05.375 059 12394.08 46.95 54741.32 88888.00 2014-02-28 09:43:05.500 059 12394.23 46.92 54741.30 88888.00 2014-02-28 09:43:05.625 059 12394.38 46.92 54741.30 88888.00 2014-02-28 09:43:05.750 059 12394.48 46.92 54741.30 88888.00 2014-02-28 09:43:05.875 059 12394.55 46.88 54741.25 88888.00 2014-02-28 09:43:06.000 059 12394.60 46.80 54741.20 88888.00 2014-02-28 09:43:06.125 059 12394.73 46.77 54741.20 88888.00 2014-02-28 09:43:06.250 059 12394.80 46.67 54741.18 88888.00 2014-02-28 09:43:06.375 059 12395.00 46.65 54741.18 88888.00 2014-02-28 09:43:06.500 059 12395.12 46.58 54741.12 88888.00 2014-02-28 09:43:06.625 059 12395.20 46.48 54741.10 88888.00 2014-02-28 09:43:06.750 059 12395.30 46.40 54741.07 88888.00 2014-02-28 09:43:06.875 059 12395.40 46.30 54741.03 88888.00 2014-02-28 09:43:07.000 059 12395.58 46.25 54741.00 88888.00 2014-02-28 09:43:07.125 059 12395.65 46.17 54741.00 88888.00 2014-02-28 09:43:07.250 059 12395.73 46.10 54740.97 88888.00 2014-02-28 09:43:07.375 059 12395.83 46.00 54740.93 88888.00 2014-02-28 09:43:07.500 059 12395.95 45.90 54740.90 88888.00 2014-02-28 09:43:07.625 059 12396.02 45.85 54740.88 88888.00 2014-02-28 09:43:07.750 059 12396.10 45.80 54740.88 88888.00 2014-02-28 09:43:07.875 059 12396.20 45.80 54740.85 88888.00 2014-02-28 09:43:08.000 059 12396.27 45.77 54740.80 88888.00 2014-02-28 09:43:08.125 059 12396.40 45.80 54740.78 88888.00 2014-02-28 09:43:08.250 059 12396.52 45.80 54740.75 88888.00 2014-02-28 09:43:08.375 059 12396.58 45.83 54740.72 88888.00 2014-02-28 09:43:08.500 059 12396.62 45.85 54740.70 88888.00 2014-02-28 09:43:08.625 059 12396.67 45.92 54740.68 88888.00 2014-02-28 09:43:08.750 059 12396.62 45.95 54740.65 88888.00 2014-02-28 09:43:08.875 059 12396.60 45.95 54740.55 88888.00 2014-02-28 09:43:09.000 059 12396.73 46.02 54740.57 88888.00 2014-02-28 09:43:09.125 059 12396.77 46.08 54740.57 88888.00 2014-02-28 09:43:09.250 059 12396.70 46.12 54740.55 88888.00 2014-02-28 09:43:09.375 059 12396.67 46.12 54740.50 88888.00 2014-02-28 09:43:09.500 059 12396.60 46.15 54740.45 88888.00 2014-02-28 09:43:09.625 059 12396.58 46.12 54740.43 88888.00 2014-02-28 09:43:09.750 059 12396.58 46.12 54740.43 88888.00 2014-02-28 09:43:09.875 059 12396.67 46.10 54740.40 88888.00 2014-02-28 09:43:10.000 059 12396.77 46.08 54740.35 88888.00 2014-02-28 09:43:10.125 059 12396.83 46.10 54740.32 88888.00 2014-02-28 09:43:10.250 059 12396.77 46.05 54740.30 88888.00 2014-02-28 09:43:10.375 059 12396.80 45.98 54740.28 88888.00 2014-02-28 09:43:10.500 059 12396.80 45.92 54740.28 88888.00 2014-02-28 09:43:10.625 059 12396.85 45.88 54740.28 88888.00 2014-02-28 09:43:10.750 059 12396.85 45.80 54740.25 88888.00 2014-02-28 09:43:10.875 059 12396.88 45.75 54740.20 88888.00 2014-02-28 09:43:11.000 059 12397.00 45.67 54740.15 88888.00 2014-02-28 09:43:11.125 059 12397.15 45.62 54740.12 88888.00 2014-02-28 09:43:11.250 059 12397.38 45.62 54740.15 88888.00 2014-02-28 09:43:11.375 059 12397.58 45.65 54740.12 88888.00 2014-02-28 09:43:11.500 059 12397.60 45.65 54740.12 88888.00 2014-02-28 09:43:11.625 059 12397.60 45.75 54740.10 88888.00 2014-02-28 09:43:11.750 059 12397.65 45.80 54740.05 88888.00 2014-02-28 09:43:11.875 059 12397.73 45.88 54740.00 88888.00 2014-02-28 09:43:12.000 059 12397.88 45.90 54739.97 88888.00 2014-02-28 09:43:12.125 059 12397.95 46.00 54739.95 88888.00 2014-02-28 09:43:12.250 059 12398.00 46.12 54739.95 88888.00 2014-02-28 09:43:12.375 059 12398.02 46.20 54739.93 88888.00 2014-02-28 09:43:12.500 059 12398.10 46.33 54739.88 88888.00 2014-02-28 09:43:12.625 059 12398.17 46.42 54739.88 88888.00 2014-02-28 09:43:12.750 059 12398.33 46.52 54739.85 88888.00 2014-02-28 09:43:12.875 059 12398.40 46.65 54739.80 88888.00 2014-02-28 09:43:13.000 059 12398.50 46.70 54739.75 88888.00 2014-02-28 09:43:13.125 059 12398.62 46.75 54739.72 88888.00 2014-02-28 09:43:13.250 059 12398.73 46.80 54739.70 88888.00 2014-02-28 09:43:13.375 059 12398.80 46.83 54739.68 88888.00 2014-02-28 09:43:13.500 059 12398.95 46.85 54739.62 88888.00 2014-02-28 09:43:13.625 059 12399.10 46.85 54739.65 88888.00 2014-02-28 09:43:13.750 059 12399.20 46.83 54739.60 88888.00 2014-02-28 09:43:13.875 059 12399.40 46.85 54739.57 88888.00 2014-02-28 09:43:14.000 059 12399.60 46.88 54739.47 88888.00 2014-02-28 09:43:14.125 059 12399.73 46.85 54739.45 88888.00 2014-02-28 09:43:14.250 059 12399.83 46.80 54739.40 88888.00 2014-02-28 09:43:14.375 059 12400.02 46.80 54739.35 88888.00 2014-02-28 09:43:14.500 059 12400.23 46.83 54739.32 88888.00 2014-02-28 09:43:14.625 059 12400.42 46.85 54739.28 88888.00 2014-02-28 09:43:14.750 059 12400.60 46.85 54739.25 88888.00 2014-02-28 09:43:14.875 059 12400.73 46.85 54739.25 88888.00 2014-02-28 09:43:15.000 059 12400.88 46.90 54739.20 88888.00 2014-02-28 09:43:15.125 059 12400.98 46.95 54739.20 88888.00 2014-02-28 09:43:15.250 059 12401.08 47.02 54739.15 88888.00 2014-02-28 09:43:15.375 059 12401.15 47.10 54739.12 88888.00 2014-02-28 09:43:15.500 059 12401.30 47.15 54739.10 88888.00 2014-02-28 09:43:15.625 059 12401.40 47.30 54739.07 88888.00 2014-02-28 09:43:15.750 059 12401.45 47.40 54739.05 88888.00 2014-02-28 09:43:15.875 059 12401.48 47.42 54739.00 88888.00 2014-02-28 09:43:16.000 059 12401.58 47.50 54738.93 88888.00 2014-02-28 09:43:16.125 059 12401.73 47.58 54738.95 88888.00 2014-02-28 09:43:16.250 059 12401.85 47.62 54738.88 88888.00 2014-02-28 09:43:16.375 059 12401.98 47.70 54738.80 88888.00 2014-02-28 09:43:16.500 059 12402.05 47.80 54738.80 88888.00 2014-02-28 09:43:16.625 059 12402.17 47.88 54738.82 88888.00 2014-02-28 09:43:16.750 059 12402.27 47.90 54738.80 88888.00 2014-02-28 09:43:16.875 059 12402.40 47.95 54738.75 88888.00 2014-02-28 09:43:17.000 059 12402.50 47.98 54738.70 88888.00 2014-02-28 09:43:17.125 059 12402.52 47.98 54738.72 88888.00 2014-02-28 09:43:17.250 059 12402.60 47.95 54738.65 88888.00 2014-02-28 09:43:17.375 059 12402.77 47.95 54738.60 88888.00 2014-02-28 09:43:17.500 059 12402.92 47.90 54738.60 88888.00 2014-02-28 09:43:17.625 059 12403.08 47.83 54738.55 88888.00 2014-02-28 09:43:17.750 059 12403.17 47.73 54738.53 88888.00 2014-02-28 09:43:17.875 059 12403.27 47.60 54738.50 88888.00 2014-02-28 09:43:18.000 059 12403.45 47.52 54738.47 88888.00 2014-02-28 09:43:18.125 059 12403.60 47.38 54738.43 88888.00 2014-02-28 09:43:18.250 059 12403.75 47.17 54738.38 88888.00 2014-02-28 09:43:18.375 059 12403.92 47.12 54738.38 88888.00 2014-02-28 09:43:18.500 059 12404.02 47.02 54738.38 88888.00 2014-02-28 09:43:18.625 059 12404.10 46.92 54738.35 88888.00 2014-02-28 09:43:18.750 059 12404.17 46.85 54738.28 88888.00 2014-02-28 09:43:18.875 059 12404.20 46.75 54738.25 88888.00 2014-02-28 09:43:19.000 059 12404.27 46.67 54738.20 88888.00 2014-02-28 09:43:19.125 059 12404.35 46.62 54738.18 88888.00 2014-02-28 09:43:19.250 059 12404.45 46.58 54738.15 88888.00 2014-02-28 09:43:19.375 059 12404.58 46.52 54738.12 88888.00 2014-02-28 09:43:19.500 059 12404.67 46.50 54738.10 88888.00 2014-02-28 09:43:19.625 059 12404.67 46.48 54738.03 88888.00 2014-02-28 09:43:19.750 059 12404.73 46.45 54737.97 88888.00 2014-02-28 09:43:19.875 059 12404.75 46.42 54737.93 88888.00 2014-02-28 09:43:20.000 059 12404.77 46.40 54737.90 88888.00 2014-02-28 09:43:20.125 059 12404.88 46.38 54737.88 88888.00 2014-02-28 09:43:20.250 059 12404.98 46.33 54737.85 88888.00 2014-02-28 09:43:20.375 059 12405.05 46.35 54737.80 88888.00 2014-02-28 09:43:20.500 059 12405.02 46.27 54737.78 88888.00 2014-02-28 09:43:20.625 059 12405.10 46.23 54737.75 88888.00 2014-02-28 09:43:20.750 059 12405.25 46.17 54737.68 88888.00 2014-02-28 09:43:20.875 059 12405.40 46.10 54737.65 88888.00 2014-02-28 09:43:21.000 059 12405.45 46.05 54737.60 88888.00 2014-02-28 09:43:21.125 059 12405.52 46.00 54737.57 88888.00 2014-02-28 09:43:21.250 059 12405.62 45.90 54737.55 88888.00 2014-02-28 09:43:21.375 059 12405.75 45.88 54737.55 88888.00 2014-02-28 09:43:21.500 059 12405.83 45.83 54737.53 88888.00 2014-02-28 09:43:21.625 059 12405.95 45.73 54737.47 88888.00 2014-02-28 09:43:21.750 059 12406.08 45.67 54737.43 88888.00 2014-02-28 09:43:21.875 059 12406.23 45.65 54737.40 88888.00 2014-02-28 09:43:22.000 059 12406.38 45.58 54737.38 88888.00 2014-02-28 09:43:22.125 059 12406.48 45.58 54737.38 88888.00 2014-02-28 09:43:22.250 059 12406.55 45.50 54737.32 88888.00 2014-02-28 09:43:22.375 059 12406.73 45.48 54737.30 88888.00 2014-02-28 09:43:22.500 059 12406.85 45.50 54737.32 88888.00 2014-02-28 09:43:22.625 059 12406.95 45.50 54737.32 88888.00 2014-02-28 09:43:22.750 059 12407.10 45.50 54737.32 88888.00 2014-02-28 09:43:22.875 059 12407.17 45.58 54737.30 88888.00 2014-02-28 09:43:23.000 059 12407.30 45.60 54737.30 88888.00 2014-02-28 09:43:23.125 059 12407.40 45.65 54737.28 88888.00 2014-02-28 09:43:23.250 059 12407.55 45.80 54737.28 88888.00 2014-02-28 09:43:23.375 059 12407.62 45.90 54737.25 88888.00 2014-02-28 09:43:23.500 059 12407.65 46.00 54737.25 88888.00 2014-02-28 09:43:23.625 059 12407.75 46.17 54737.22 88888.00 2014-02-28 09:43:23.750 059 12407.88 46.33 54737.20 88888.00 2014-02-28 09:43:23.875 059 12407.98 46.45 54737.15 88888.00 2014-02-28 09:43:24.000 059 12408.05 46.60 54737.12 88888.00 2014-02-28 09:43:24.125 059 12408.10 46.75 54737.15 88888.00 2014-02-28 09:43:24.250 059 12408.12 46.88 54737.10 88888.00 2014-02-28 09:43:24.375 059 12408.23 47.02 54737.07 88888.00 2014-02-28 09:43:24.500 059 12408.38 47.15 54737.05 88888.00 2014-02-28 09:43:24.625 059 12408.48 47.23 54737.03 88888.00 2014-02-28 09:43:24.750 059 12408.55 47.33 54736.97 88888.00 2014-02-28 09:43:24.875 059 12408.60 47.42 54736.93 88888.00 2014-02-28 09:43:25.000 059 12408.70 47.50 54736.93 88888.00 2014-02-28 09:43:25.125 059 12408.73 47.58 54736.90 88888.00 2014-02-28 09:43:25.250 059 12408.73 47.62 54736.88 88888.00 2014-02-28 09:43:25.375 059 12408.75 47.62 54736.85 88888.00 2014-02-28 09:43:25.500 059 12408.77 47.62 54736.85 88888.00 2014-02-28 09:43:25.625 059 12408.80 47.55 54736.82 88888.00 2014-02-28 09:43:25.750 059 12408.83 47.58 54736.82 88888.00 2014-02-28 09:43:25.875 059 12408.85 47.50 54736.78 88888.00 2014-02-28 09:43:26.000 059 12408.90 47.40 54736.75 88888.00 2014-02-28 09:43:26.125 059 12408.92 47.35 54736.75 88888.00 2014-02-28 09:43:26.250 059 12408.92 47.30 54736.75 88888.00 2014-02-28 09:43:26.375 059 12409.00 47.25 54736.75 88888.00 2014-02-28 09:43:26.500 059 12408.98 47.17 54736.72 88888.00 2014-02-28 09:43:26.625 059 12408.98 47.10 54736.72 88888.00 2014-02-28 09:43:26.750 059 12409.00 46.98 54736.70 88888.00 2014-02-28 09:43:26.875 059 12409.00 46.90 54736.70 88888.00 2014-02-28 09:43:27.000 059 12409.08 46.75 54736.68 88888.00 2014-02-28 09:43:27.125 059 12409.08 46.65 54736.70 88888.00 2014-02-28 09:43:27.250 059 12409.05 46.52 54736.68 88888.00 2014-02-28 09:43:27.375 059 12409.12 46.42 54736.68 88888.00 2014-02-28 09:43:27.500 059 12409.17 46.35 54736.68 88888.00 2014-02-28 09:43:27.625 059 12409.15 46.27 54736.65 88888.00 2014-02-28 09:43:27.750 059 12409.05 46.17 54736.60 88888.00 2014-02-28 09:43:27.875 059 12409.05 46.10 54736.60 88888.00 2014-02-28 09:43:28.000 059 12409.10 46.02 54736.57 88888.00 2014-02-28 09:43:28.125 059 12409.20 45.95 54736.57 88888.00 2014-02-28 09:43:28.250 059 12409.23 45.85 54736.57 88888.00 2014-02-28 09:43:28.375 059 12409.17 45.83 54736.55 88888.00 2014-02-28 09:43:28.500 059 12409.17 45.73 54736.55 88888.00 2014-02-28 09:43:28.625 059 12409.12 45.70 54736.53 88888.00 2014-02-28 09:43:28.750 059 12409.10 45.65 54736.50 88888.00 2014-02-28 09:43:28.875 059 12409.17 45.60 54736.47 88888.00 2014-02-28 09:43:29.000 059 12409.17 45.58 54736.45 88888.00 2014-02-28 09:43:29.125 059 12409.15 45.52 54736.43 88888.00 2014-02-28 09:43:29.250 059 12409.12 45.42 54736.40 88888.00 2014-02-28 09:43:29.375 059 12409.23 45.38 54736.38 88888.00 2014-02-28 09:43:29.500 059 12409.27 45.30 54736.35 88888.00 2014-02-28 09:43:29.625 059 12409.33 45.20 54736.30 88888.00 2014-02-28 09:43:29.750 059 12409.35 45.05 54736.25 88888.00 2014-02-28 09:43:29.875 059 12409.42 44.92 54736.22 88888.00 2014-02-28 09:43:30.000 059 12409.60 44.80 54736.20 88888.00 2014-02-28 09:43:30.125 059 12409.73 44.62 54736.20 88888.00 2014-02-28 09:43:30.250 059 12409.85 44.42 54736.18 88888.00 2014-02-28 09:43:30.375 059 12409.98 44.27 54736.12 88888.00 2014-02-28 09:43:30.500 059 12410.02 44.15 54736.12 88888.00 2014-02-28 09:43:30.625 059 12410.10 44.02 54736.10 88888.00 2014-02-28 09:43:30.750 059 12410.23 43.92 54736.07 88888.00 2014-02-28 09:43:30.875 059 12410.27 43.80 54736.05 88888.00 2014-02-28 09:43:31.000 059 12410.33 43.67 54736.03 88888.00 2014-02-28 09:43:31.125 059 12410.40 43.52 54735.97 88888.00 2014-02-28 09:43:31.250 059 12410.45 43.38 54735.93 88888.00 2014-02-28 09:43:31.375 059 12410.55 43.30 54735.93 88888.00 2014-02-28 09:43:31.500 059 12410.62 43.25 54735.90 88888.00 2014-02-28 09:43:31.625 059 12410.70 43.12 54735.90 88888.00 2014-02-28 09:43:31.750 059 12410.70 43.00 54735.88 88888.00 2014-02-28 09:43:31.875 059 12410.75 42.95 54735.85 88888.00 2014-02-28 09:43:32.000 059 12410.80 42.85 54735.80 88888.00 2014-02-28 09:43:32.125 059 12410.75 42.75 54735.80 88888.00 2014-02-28 09:43:32.250 059 12410.73 42.65 54735.80 88888.00 2014-02-28 09:43:32.375 059 12410.75 42.65 54735.80 88888.00 2014-02-28 09:43:32.500 059 12410.73 42.65 54735.80 88888.00 2014-02-28 09:43:32.625 059 12410.67 42.62 54735.75 88888.00 2014-02-28 09:43:32.750 059 12410.60 42.60 54735.75 88888.00 2014-02-28 09:43:32.875 059 12410.62 42.58 54735.72 88888.00 2014-02-28 09:43:33.000 059 12410.62 42.60 54735.72 88888.00 2014-02-28 09:43:33.125 059 12410.62 42.67 54735.72 88888.00 2014-02-28 09:43:33.250 059 12410.65 42.77 54735.70 88888.00 2014-02-28 09:43:33.375 059 12410.65 42.85 54735.70 88888.00 2014-02-28 09:43:33.500 059 12410.62 42.95 54735.70 88888.00 2014-02-28 09:43:33.625 059 12410.60 43.08 54735.68 88888.00 2014-02-28 09:43:33.750 059 12410.62 43.17 54735.62 88888.00 2014-02-28 09:43:33.875 059 12410.60 43.25 54735.62 88888.00 2014-02-28 09:43:34.000 059 12410.62 43.40 54735.57 88888.00 2014-02-28 09:43:34.125 059 12410.73 43.50 54735.60 88888.00 2014-02-28 09:43:34.250 059 12410.75 43.62 54735.57 88888.00 2014-02-28 09:43:34.375 059 12410.73 43.75 54735.55 88888.00 2014-02-28 09:43:34.500 059 12410.67 43.88 54735.50 88888.00 2014-02-28 09:43:34.625 059 12410.77 43.98 54735.50 88888.00 2014-02-28 09:43:34.750 059 12410.83 44.12 54735.47 88888.00 2014-02-28 09:43:34.875 059 12410.83 44.25 54735.43 88888.00 2014-02-28 09:43:35.000 059 12410.88 44.38 54735.35 88888.00 2014-02-28 09:43:35.125 059 12411.02 44.52 54735.38 88888.00 2014-02-28 09:43:35.250 059 12411.08 44.65 54735.35 88888.00 2014-02-28 09:43:35.375 059 12411.17 44.80 54735.32 88888.00 2014-02-28 09:43:35.500 059 12411.20 44.88 54735.28 88888.00 2014-02-28 09:43:35.625 059 12411.17 44.92 54735.22 88888.00 2014-02-28 09:43:35.750 059 12411.23 45.00 54735.15 88888.00 2014-02-28 09:43:35.875 059 12411.30 45.02 54735.12 88888.00 2014-02-28 09:43:36.000 059 12411.40 45.05 54735.12 88888.00 2014-02-28 09:43:36.125 059 12411.52 45.08 54735.10 88888.00 2014-02-28 09:43:36.250 059 12411.60 45.00 54735.05 88888.00 2014-02-28 09:43:36.375 059 12411.70 44.95 54734.97 88888.00 2014-02-28 09:43:36.500 059 12411.85 44.90 54734.93 88888.00 2014-02-28 09:43:36.625 059 12411.98 44.85 54734.90 88888.00 2014-02-28 09:43:36.750 059 12412.05 44.77 54734.88 88888.00 2014-02-28 09:43:36.875 059 12412.23 44.62 54734.85 88888.00 2014-02-28 09:43:37.000 059 12412.42 44.50 54734.78 88888.00 2014-02-28 09:43:37.125 059 12412.48 44.40 54734.72 88888.00 2014-02-28 09:43:37.250 059 12412.62 44.27 54734.72 88888.00 2014-02-28 09:43:37.375 059 12412.88 44.17 54734.70 88888.00 2014-02-28 09:43:37.500 059 12413.08 44.08 54734.65 88888.00 2014-02-28 09:43:37.625 059 12413.20 44.02 54734.60 88888.00 2014-02-28 09:43:37.750 059 12413.30 43.98 54734.53 88888.00 2014-02-28 09:43:37.875 059 12413.42 43.98 54734.50 88888.00 2014-02-28 09:43:38.000 059 12413.55 43.95 54734.45 88888.00 2014-02-28 09:43:38.125 059 12413.65 43.98 54734.43 88888.00 2014-02-28 09:43:38.250 059 12413.80 44.00 54734.40 88888.00 2014-02-28 09:43:38.375 059 12414.00 44.05 54734.35 88888.00 2014-02-28 09:43:38.500 059 12414.15 44.10 54734.35 88888.00 2014-02-28 09:43:38.625 059 12414.25 44.10 54734.28 88888.00 2014-02-28 09:43:38.750 059 12414.35 44.17 54734.25 88888.00 2014-02-28 09:43:38.875 059 12414.52 44.27 54734.20 88888.00 2014-02-28 09:43:39.000 059 12414.65 44.33 54734.12 88888.00 2014-02-28 09:43:39.125 059 12414.70 44.38 54734.10 88888.00 2014-02-28 09:43:39.250 059 12414.90 44.48 54734.10 88888.00 2014-02-28 09:43:39.375 059 12415.10 44.55 54734.07 88888.00 2014-02-28 09:43:39.500 059 12415.12 44.62 54734.00 88888.00 2014-02-28 09:43:39.625 059 12415.20 44.73 54733.97 88888.00 2014-02-28 09:43:39.750 059 12415.27 44.77 54733.95 88888.00 2014-02-28 09:43:39.875 059 12415.35 44.83 54733.88 88888.00 2014-02-28 09:43:40.000 059 12415.55 44.88 54733.80 88888.00 2014-02-28 09:43:40.125 059 12415.80 44.90 54733.82 88888.00 2014-02-28 09:43:40.250 059 12415.92 44.92 54733.75 88888.00 2014-02-28 09:43:40.375 059 12416.02 44.95 54733.70 88888.00 2014-02-28 09:43:40.500 059 12416.20 44.98 54733.70 88888.00 2014-02-28 09:43:40.625 059 12416.38 45.00 54733.65 88888.00 2014-02-28 09:43:40.750 059 12416.45 45.02 54733.62 88888.00 2014-02-28 09:43:40.875 059 12416.55 45.02 54733.60 88888.00 2014-02-28 09:43:41.000 059 12416.75 45.05 54733.55 88888.00 2014-02-28 09:43:41.125 059 12416.90 45.10 54733.53 88888.00 2014-02-28 09:43:41.250 059 12417.02 45.12 54733.50 88888.00 2014-02-28 09:43:41.375 059 12417.20 45.15 54733.45 88888.00 2014-02-28 09:43:41.500 059 12417.33 45.20 54733.40 88888.00 2014-02-28 09:43:41.625 059 12417.50 45.25 54733.35 88888.00 2014-02-28 09:43:41.750 059 12417.67 45.35 54733.35 88888.00 2014-02-28 09:43:41.875 059 12417.83 45.40 54733.32 88888.00 2014-02-28 09:43:42.000 059 12417.95 45.45 54733.28 88888.00 2014-02-28 09:43:42.125 059 12418.02 45.55 54733.25 88888.00 2014-02-28 09:43:42.250 059 12418.17 45.62 54733.18 88888.00 2014-02-28 09:43:42.375 059 12418.35 45.70 54733.15 88888.00 2014-02-28 09:43:42.500 059 12418.50 45.80 54733.10 88888.00 2014-02-28 09:43:42.625 059 12418.67 45.88 54733.03 88888.00 2014-02-28 09:43:42.750 059 12418.83 46.00 54733.03 88888.00 2014-02-28 09:43:42.875 059 12418.92 46.10 54732.97 88888.00 2014-02-28 09:43:43.000 059 12419.08 46.17 54732.90 88888.00 2014-02-28 09:43:43.125 059 12419.25 46.25 54732.88 88888.00 2014-02-28 09:43:43.250 059 12419.48 46.33 54732.82 88888.00 2014-02-28 09:43:43.375 059 12419.62 46.40 54732.78 88888.00 2014-02-28 09:43:43.500 059 12419.73 46.48 54732.75 88888.00 2014-02-28 09:43:43.625 059 12419.85 46.55 54732.72 88888.00 2014-02-28 09:43:43.750 059 12419.92 46.65 54732.68 88888.00 2014-02-28 09:43:43.875 059 12420.02 46.75 54732.60 88888.00 2014-02-28 09:43:44.000 059 12420.15 46.80 54732.53 88888.00 2014-02-28 09:43:44.125 059 12420.27 46.85 54732.50 88888.00 2014-02-28 09:43:44.250 059 12420.40 46.90 54732.47 88888.00 2014-02-28 09:43:44.375 059 12420.50 46.98 54732.43 88888.00 2014-02-28 09:43:44.500 059 12420.67 47.02 54732.40 88888.00 2014-02-28 09:43:44.625 059 12420.80 47.10 54732.38 88888.00 2014-02-28 09:43:44.750 059 12420.85 47.17 54732.38 88888.00 2014-02-28 09:43:44.875 059 12420.88 47.20 54732.32 88888.00 2014-02-28 09:43:45.000 059 12420.95 47.23 54732.28 88888.00 2014-02-28 09:43:45.125 059 12421.10 47.23 54732.28 88888.00 2014-02-28 09:43:45.250 059 12421.12 47.27 54732.25 88888.00 2014-02-28 09:43:45.375 059 12421.27 47.33 54732.20 88888.00 2014-02-28 09:43:45.500 059 12421.40 47.35 54732.20 88888.00 2014-02-28 09:43:45.625 059 12421.45 47.38 54732.18 88888.00 2014-02-28 09:43:45.750 059 12421.40 47.42 54732.15 88888.00 2014-02-28 09:43:45.875 059 12421.45 47.42 54732.15 88888.00 2014-02-28 09:43:46.000 059 12421.58 47.48 54732.12 88888.00 2014-02-28 09:43:46.125 059 12421.62 47.50 54732.12 88888.00 2014-02-28 09:43:46.250 059 12421.67 47.52 54732.12 88888.00 2014-02-28 09:43:46.375 059 12421.75 47.52 54732.12 88888.00 2014-02-28 09:43:46.500 059 12421.83 47.60 54732.07 88888.00 2014-02-28 09:43:46.625 059 12421.90 47.67 54732.12 88888.00 2014-02-28 09:43:46.750 059 12421.90 47.73 54732.10 88888.00 2014-02-28 09:43:46.875 059 12421.90 47.77 54732.07 88888.00 2014-02-28 09:43:47.000 059 12422.05 47.83 54732.07 88888.00 2014-02-28 09:43:47.125 059 12422.08 47.88 54732.07 88888.00 2014-02-28 09:43:47.250 059 12422.12 47.92 54732.05 88888.00 2014-02-28 09:43:47.375 059 12422.23 47.95 54732.07 88888.00 2014-02-28 09:43:47.500 059 12422.17 47.98 54732.10 88888.00 2014-02-28 09:43:47.625 059 12422.08 48.02 54732.07 88888.00 2014-02-28 09:43:47.750 059 12422.08 48.00 54732.07 88888.00 2014-02-28 09:43:47.875 059 12422.10 48.05 54732.05 88888.00 2014-02-28 09:43:48.000 059 12422.15 48.05 54732.05 88888.00 2014-02-28 09:43:48.125 059 12422.17 48.08 54732.07 88888.00 2014-02-28 09:43:48.250 059 12422.12 48.08 54732.05 88888.00 2014-02-28 09:43:48.375 059 12422.17 48.05 54732.03 88888.00 2014-02-28 09:43:48.500 059 12422.15 48.02 54732.03 88888.00 2014-02-28 09:43:48.625 059 12422.20 48.00 54732.05 88888.00 2014-02-28 09:43:48.750 059 12422.25 47.98 54732.03 88888.00 2014-02-28 09:43:48.875 059 12422.27 47.95 54732.03 88888.00 2014-02-28 09:43:49.000 059 12422.25 47.92 54732.05 88888.00 2014-02-28 09:43:49.125 059 12422.20 47.90 54732.03 88888.00 2014-02-28 09:43:49.250 059 12422.17 47.90 54732.03 88888.00 2014-02-28 09:43:49.375 059 12422.27 47.88 54732.00 88888.00 2014-02-28 09:43:49.500 059 12422.33 47.80 54732.00 88888.00 2014-02-28 09:43:49.625 059 12422.33 47.80 54732.00 88888.00 2014-02-28 09:43:49.750 059 12422.35 47.80 54732.00 88888.00 2014-02-28 09:43:49.875 059 12422.40 47.73 54732.00 88888.00 2014-02-28 09:43:50.000 059 12422.48 47.70 54731.97 88888.00 2014-02-28 09:43:50.125 059 12422.42 47.65 54731.97 88888.00 2014-02-28 09:43:50.250 059 12422.38 47.60 54731.97 88888.00 2014-02-28 09:43:50.375 059 12422.45 47.55 54731.95 88888.00 2014-02-28 09:43:50.500 059 12422.48 47.48 54731.95 88888.00 2014-02-28 09:43:50.625 059 12422.52 47.42 54731.95 88888.00 2014-02-28 09:43:50.750 059 12422.55 47.35 54731.93 88888.00 2014-02-28 09:43:50.875 059 12422.58 47.27 54731.95 88888.00 2014-02-28 09:43:51.000 059 12422.60 47.17 54731.93 88888.00 2014-02-28 09:43:51.125 059 12422.62 47.10 54731.93 88888.00 2014-02-28 09:43:51.250 059 12422.58 46.98 54731.93 88888.00 2014-02-28 09:43:51.375 059 12422.58 46.88 54731.88 88888.00 2014-02-28 09:43:51.500 059 12422.62 46.75 54731.90 88888.00 2014-02-28 09:43:51.625 059 12422.75 46.65 54731.90 88888.00 2014-02-28 09:43:51.750 059 12422.80 46.52 54731.90 88888.00 2014-02-28 09:43:51.875 059 12422.80 46.45 54731.90 88888.00 2014-02-28 09:43:52.000 059 12422.80 46.35 54731.90 88888.00 2014-02-28 09:43:52.125 059 12422.77 46.23 54731.93 88888.00 2014-02-28 09:43:52.250 059 12422.83 46.05 54731.90 88888.00 2014-02-28 09:43:52.375 059 12422.92 45.95 54731.90 88888.00 2014-02-28 09:43:52.500 059 12422.92 45.85 54731.88 88888.00 2014-02-28 09:43:52.625 059 12423.00 45.75 54731.88 88888.00 2014-02-28 09:43:52.750 059 12423.12 45.65 54731.88 88888.00 2014-02-28 09:43:52.875 059 12423.17 45.62 54731.88 88888.00 2014-02-28 09:43:53.000 059 12423.17 45.52 54731.82 88888.00 2014-02-28 09:43:53.125 059 12423.23 45.42 54731.85 88888.00 2014-02-28 09:43:53.250 059 12423.25 45.33 54731.82 88888.00 2014-02-28 09:43:53.375 059 12423.23 45.30 54731.78 88888.00 2014-02-28 09:43:53.500 059 12423.23 45.27 54731.78 88888.00 2014-02-28 09:43:53.625 059 12423.25 45.27 54731.80 88888.00 2014-02-28 09:43:53.750 059 12423.30 45.25 54731.80 88888.00 2014-02-28 09:43:53.875 059 12423.27 45.23 54731.75 88888.00 2014-02-28 09:43:54.000 059 12423.35 45.25 54731.80 88888.00 2014-02-28 09:43:54.125 059 12423.40 45.27 54731.80 88888.00 2014-02-28 09:43:54.250 059 12423.38 45.33 54731.80 88888.00 2014-02-28 09:43:54.375 059 12423.35 45.35 54731.80 88888.00 2014-02-28 09:43:54.500 059 12423.40 45.40 54731.78 88888.00 2014-02-28 09:43:54.625 059 12423.48 45.45 54731.78 88888.00 2014-02-28 09:43:54.750 059 12423.52 45.50 54731.82 88888.00 2014-02-28 09:43:54.875 059 12423.55 45.58 54731.82 88888.00 2014-02-28 09:43:55.000 059 12423.50 45.65 54731.80 88888.00 2014-02-28 09:43:55.125 059 12423.55 45.70 54731.78 88888.00 2014-02-28 09:43:55.250 059 12423.48 45.75 54731.78 88888.00 2014-02-28 09:43:55.375 059 12423.45 45.83 54731.75 88888.00 2014-02-28 09:43:55.500 059 12423.50 45.95 54731.80 88888.00 2014-02-28 09:43:55.625 059 12423.58 46.08 54731.82 88888.00 2014-02-28 09:43:55.750 059 12423.60 46.15 54731.85 88888.00 2014-02-28 09:43:55.875 059 12423.62 46.25 54731.85 88888.00 2014-02-28 09:43:56.000 059 12423.65 46.38 54731.82 88888.00 2014-02-28 09:43:56.125 059 12423.73 46.45 54731.85 88888.00 2014-02-28 09:43:56.250 059 12423.73 46.58 54731.88 88888.00 2014-02-28 09:43:56.375 059 12423.80 46.67 54731.85 88888.00 2014-02-28 09:43:56.500 059 12423.85 46.83 54731.85 88888.00 2014-02-28 09:43:56.625 059 12423.90 46.95 54731.88 88888.00 2014-02-28 09:43:56.750 059 12423.92 47.05 54731.90 88888.00 2014-02-28 09:43:56.875 059 12423.85 47.15 54731.90 88888.00 2014-02-28 09:43:57.000 059 12423.85 47.23 54731.90 88888.00 2014-02-28 09:43:57.125 059 12423.90 47.33 54731.90 88888.00 2014-02-28 09:43:57.250 059 12423.90 47.42 54731.95 88888.00 2014-02-28 09:43:57.375 059 12423.92 47.52 54731.97 88888.00 2014-02-28 09:43:57.500 059 12423.95 47.67 54731.95 88888.00 2014-02-28 09:43:57.625 059 12424.02 47.80 54731.97 88888.00 2014-02-28 09:43:57.750 059 12424.02 47.90 54732.00 88888.00 2014-02-28 09:43:57.875 059 12424.05 48.00 54732.03 88888.00 2014-02-28 09:43:58.000 059 12424.08 48.12 54732.03 88888.00 2014-02-28 09:43:58.125 059 12424.10 48.23 54732.05 88888.00 2014-02-28 09:43:58.250 059 12424.15 48.33 54732.05 88888.00 2014-02-28 09:43:58.375 059 12424.17 48.40 54732.05 88888.00 2014-02-28 09:43:58.500 059 12424.25 48.45 54732.10 88888.00 2014-02-28 09:43:58.625 059 12424.33 48.48 54732.12 88888.00 2014-02-28 09:43:58.750 059 12424.38 48.50 54732.12 88888.00 2014-02-28 09:43:58.875 059 12424.45 48.48 54732.15 88888.00 2014-02-28 09:43:59.000 059 12424.55 48.50 54732.18 88888.00 2014-02-28 09:43:59.125 059 12424.58 48.50 54732.20 88888.00 2014-02-28 09:43:59.250 059 12424.50 48.45 54732.20 88888.00 2014-02-28 09:43:59.375 059 12424.50 48.38 54732.22 88888.00 2014-02-28 09:43:59.500 059 12424.60 48.35 54732.22 88888.00 2014-02-28 09:43:59.625 059 12424.65 48.33 54732.25 88888.00 2014-02-28 09:43:59.750 059 12424.67 48.27 54732.28 88888.00 2014-02-28 09:43:59.875 059 12424.77 48.23 54732.28 88888.00 2014-02-28 09:44:00.000 059 12424.80 48.15 54732.30 88888.00 2014-02-28 09:44:00.125 059 12424.80 48.10 54732.30 88888.00 2014-02-28 09:44:00.250 059 12424.75 47.98 54732.30 88888.00 2014-02-28 09:44:00.375 059 12424.85 47.88 54732.30 88888.00 2014-02-28 09:44:00.500 059 12424.90 47.75 54732.32 88888.00 2014-02-28 09:44:00.625 059 12424.90 47.58 54732.32 88888.00 2014-02-28 09:44:00.750 059 12424.88 47.45 54732.30 88888.00 2014-02-28 09:44:00.875 059 12424.95 47.27 54732.32 88888.00 2014-02-28 09:44:01.000 059 12425.05 47.15 54732.32 88888.00 2014-02-28 09:44:01.125 059 12425.15 46.95 54732.32 88888.00 2014-02-28 09:44:01.250 059 12425.25 46.73 54732.35 88888.00 2014-02-28 09:44:01.375 059 12425.30 46.58 54732.35 88888.00 2014-02-28 09:44:01.500 059 12425.35 46.40 54732.35 88888.00 2014-02-28 09:44:01.625 059 12425.48 46.17 54732.35 88888.00 2014-02-28 09:44:01.750 059 12425.58 45.95 54732.35 88888.00 2014-02-28 09:44:01.875 059 12425.58 45.75 54732.35 88888.00 2014-02-28 09:44:02.000 059 12425.62 45.58 54732.35 88888.00 2014-02-28 09:44:02.125 059 12425.75 45.38 54732.35 88888.00 2014-02-28 09:44:02.250 059 12425.85 45.15 54732.35 88888.00 2014-02-28 09:44:02.375 059 12425.90 45.00 54732.32 88888.00 2014-02-28 09:44:02.500 059 12425.98 44.85 54732.35 88888.00 2014-02-28 09:44:02.625 059 12426.05 44.73 54732.35 88888.00 2014-02-28 09:44:02.750 059 12426.08 44.58 54732.35 88888.00 2014-02-28 09:44:02.875 059 12426.12 44.45 54732.35 88888.00 2014-02-28 09:44:03.000 059 12426.25 44.35 54732.30 88888.00 2014-02-28 09:44:03.125 059 12426.35 44.27 54732.35 88888.00 2014-02-28 09:44:03.250 059 12426.35 44.23 54732.32 88888.00 2014-02-28 09:44:03.375 059 12426.52 44.20 54732.30 88888.00 2014-02-28 09:44:03.500 059 12426.58 44.23 54732.28 88888.00 2014-02-28 09:44:03.625 059 12426.65 44.23 54732.32 88888.00 2014-02-28 09:44:03.750 059 12426.75 44.27 54732.35 88888.00 2014-02-28 09:44:03.875 059 12426.88 44.30 54732.32 88888.00 2014-02-28 09:44:04.000 059 12426.90 44.35 54732.32 88888.00 2014-02-28 09:44:04.125 059 12426.92 44.45 54732.32 88888.00 2014-02-28 09:44:04.250 059 12427.05 44.58 54732.35 88888.00 2014-02-28 09:44:04.375 059 12427.15 44.65 54732.32 88888.00 2014-02-28 09:44:04.500 059 12427.10 44.75 54732.35 88888.00 2014-02-28 09:44:04.625 059 12427.12 44.83 54732.35 88888.00 2014-02-28 09:44:04.750 059 12427.23 44.98 54732.35 88888.00 2014-02-28 09:44:04.875 059 12427.33 45.05 54732.38 88888.00 2014-02-28 09:44:05.000 059 12427.42 45.20 54732.35 88888.00 2014-02-28 09:44:05.125 059 12427.52 45.30 54732.38 88888.00 2014-02-28 09:44:05.250 059 12427.52 45.38 54732.35 88888.00 2014-02-28 09:44:05.375 059 12427.62 45.48 54732.38 88888.00 2014-02-28 09:44:05.500 059 12427.83 45.58 54732.43 88888.00 2014-02-28 09:44:05.625 059 12427.92 45.67 54732.43 88888.00 2014-02-28 09:44:05.750 059 12427.92 45.75 54732.40 88888.00 2014-02-28 09:44:05.875 059 12428.00 45.75 54732.38 88888.00 2014-02-28 09:44:06.000 059 12428.08 45.85 54732.40 88888.00 2014-02-28 09:44:06.125 059 12428.20 45.92 54732.43 88888.00 2014-02-28 09:44:06.250 059 12428.35 45.95 54732.40 88888.00 2014-02-28 09:44:06.375 059 12428.60 46.00 54732.40 88888.00 2014-02-28 09:44:06.500 059 12428.75 46.05 54732.43 88888.00 2014-02-28 09:44:06.625 059 12428.83 46.05 54732.40 88888.00 2014-02-28 09:44:06.750 059 12428.88 46.08 54732.40 88888.00 2014-02-28 09:44:06.875 059 12428.95 46.12 54732.38 88888.00 2014-02-28 09:44:07.000 059 12429.00 46.17 54732.35 88888.00 2014-02-28 09:44:07.125 059 12429.08 46.25 54732.38 88888.00 2014-02-28 09:44:07.250 059 12429.12 46.30 54732.38 88888.00 2014-02-28 09:44:07.375 059 12429.27 46.38 54732.35 88888.00 2014-02-28 09:44:07.500 059 12429.33 46.42 54732.32 88888.00 2014-02-28 09:44:07.625 059 12429.33 46.48 54732.32 88888.00 2014-02-28 09:44:07.750 059 12429.40 46.55 54732.30 88888.00 2014-02-28 09:44:07.875 059 12429.52 46.60 54732.30 88888.00 2014-02-28 09:44:08.000 059 12429.67 46.65 54732.30 88888.00 2014-02-28 09:44:08.125 059 12429.83 46.70 54732.28 88888.00 2014-02-28 09:44:08.250 059 12429.95 46.73 54732.30 88888.00 2014-02-28 09:44:08.375 059 12430.02 46.83 54732.30 88888.00 2014-02-28 09:44:08.500 059 12430.12 46.85 54732.25 88888.00 2014-02-28 09:44:08.625 059 12430.33 46.85 54732.25 88888.00 2014-02-28 09:44:08.750 059 12430.48 46.88 54732.25 88888.00 2014-02-28 09:44:08.875 059 12430.58 46.90 54732.20 88888.00 2014-02-28 09:44:09.000 059 12430.70 46.90 54732.20 88888.00 2014-02-28 09:44:09.125 059 12430.90 46.90 54732.20 88888.00 2014-02-28 09:44:09.250 059 12431.02 46.90 54732.18 88888.00 2014-02-28 09:44:09.375 059 12431.20 46.92 54732.20 88888.00 2014-02-28 09:44:09.500 059 12431.30 46.92 54732.15 88888.00 2014-02-28 09:44:09.625 059 12431.38 46.92 54732.15 88888.00 2014-02-28 09:44:09.750 059 12431.45 46.88 54732.15 88888.00 2014-02-28 09:44:09.875 059 12431.55 46.83 54732.12 88888.00 2014-02-28 09:44:10.000 059 12431.73 46.85 54732.12 88888.00 2014-02-28 09:44:10.125 059 12431.85 46.88 54732.15 88888.00 2014-02-28 09:44:10.250 059 12431.80 46.83 54732.12 88888.00 2014-02-28 09:44:10.375 059 12431.92 46.80 54732.10 88888.00 2014-02-28 09:44:10.500 059 12432.05 46.80 54732.10 88888.00 2014-02-28 09:44:10.625 059 12432.20 46.80 54732.10 88888.00 2014-02-28 09:44:10.750 059 12432.25 46.73 54732.07 88888.00 2014-02-28 09:44:10.875 059 12432.33 46.65 54732.05 88888.00 2014-02-28 09:44:11.000 059 12432.42 46.60 54732.07 88888.00 2014-02-28 09:44:11.125 059 12432.55 46.55 54732.07 88888.00 2014-02-28 09:44:11.250 059 12432.65 46.42 54732.03 88888.00 2014-02-28 09:44:11.375 059 12432.75 46.35 54732.00 88888.00 2014-02-28 09:44:11.500 059 12432.77 46.27 54732.00 88888.00 2014-02-28 09:44:11.625 059 12432.90 46.17 54732.03 88888.00 2014-02-28 09:44:11.750 059 12433.05 46.05 54731.97 88888.00 2014-02-28 09:44:11.875 059 12433.12 45.92 54731.97 88888.00 2014-02-28 09:44:12.000 059 12433.20 45.80 54731.95 88888.00 2014-02-28 09:44:12.125 059 12433.25 45.77 54731.95 88888.00 2014-02-28 09:44:12.250 059 12433.40 45.75 54731.95 88888.00 2014-02-28 09:44:12.375 059 12433.55 45.73 54731.95 88888.00 2014-02-28 09:44:12.500 059 12433.60 45.73 54731.95 88888.00 2014-02-28 09:44:12.625 059 12433.65 45.75 54731.97 88888.00 2014-02-28 09:44:12.750 059 12433.77 45.73 54731.97 88888.00 2014-02-28 09:44:12.875 059 12433.88 45.67 54731.95 88888.00 2014-02-28 09:44:13.000 059 12433.98 45.62 54731.93 88888.00 2014-02-28 09:44:13.125 059 12434.05 45.62 54731.95 88888.00 2014-02-28 09:44:13.250 059 12434.17 45.58 54731.93 88888.00 2014-02-28 09:44:13.375 059 12434.25 45.55 54731.93 88888.00 2014-02-28 09:44:13.500 059 12434.33 45.50 54731.95 88888.00 2014-02-28 09:44:13.625 059 12434.38 45.45 54731.95 88888.00 2014-02-28 09:44:13.750 059 12434.45 45.40 54731.93 88888.00 2014-02-28 09:44:13.875 059 12434.52 45.30 54731.95 88888.00 2014-02-28 09:44:14.000 059 12434.52 45.27 54731.95 88888.00 2014-02-28 09:44:14.125 059 12434.62 45.20 54731.97 88888.00 2014-02-28 09:44:14.250 059 12434.73 45.10 54731.97 88888.00 2014-02-28 09:44:14.375 059 12434.88 45.00 54731.97 88888.00 2014-02-28 09:44:14.500 059 12434.95 44.88 54731.97 88888.00 2014-02-28 09:44:14.625 059 12435.02 44.77 54731.95 88888.00 2014-02-28 09:44:14.750 059 12435.15 44.70 54731.97 88888.00 2014-02-28 09:44:14.875 059 12435.20 44.65 54731.97 88888.00 2014-02-28 09:44:15.000 059 12435.20 44.52 54731.97 88888.00 2014-02-28 09:44:15.125 059 12435.20 44.45 54732.00 88888.00 2014-02-28 09:44:15.250 059 12435.23 44.27 54732.00 88888.00 2014-02-28 09:44:15.375 059 12435.27 44.20 54732.00 88888.00 2014-02-28 09:44:15.500 059 12435.25 44.05 54731.97 88888.00 2014-02-28 09:44:15.625 059 12435.23 43.98 54732.00 88888.00 2014-02-28 09:44:15.750 059 12435.23 43.90 54732.03 88888.00 2014-02-28 09:44:15.875 059 12435.27 43.83 54732.05 88888.00 2014-02-28 09:44:16.000 059 12435.33 43.70 54732.05 88888.00 2014-02-28 09:44:16.125 059 12435.25 43.60 54732.05 88888.00 2014-02-28 09:44:16.250 059 12435.20 43.50 54732.12 88888.00 2014-02-28 09:44:16.375 059 12435.20 43.48 54732.18 88888.00 2014-02-28 09:44:16.500 059 12435.10 43.38 54732.18 88888.00 2014-02-28 09:44:16.625 059 12435.05 43.25 54732.18 88888.00 2014-02-28 09:44:16.750 059 12434.98 43.20 54732.18 88888.00 2014-02-28 09:44:16.875 059 12434.88 43.20 54732.25 88888.00 2014-02-28 09:44:17.000 059 12434.80 43.10 54732.28 88888.00 2014-02-28 09:44:17.125 059 12434.77 43.05 54732.30 88888.00 2014-02-28 09:44:17.250 059 12434.67 43.00 54732.38 88888.00 2014-02-28 09:44:17.375 059 12434.55 43.02 54732.40 88888.00 2014-02-28 09:44:17.500 059 12434.45 42.98 54732.43 88888.00 2014-02-28 09:44:17.625 059 12434.40 42.92 54732.47 88888.00 2014-02-28 09:44:17.750 059 12434.38 42.92 54732.53 88888.00 2014-02-28 09:44:17.875 059 12434.27 42.90 54732.57 88888.00 2014-02-28 09:44:18.000 059 12434.15 42.83 54732.57 88888.00 2014-02-28 09:44:18.125 059 12433.95 42.77 54732.65 88888.00 2014-02-28 09:44:18.250 059 12433.80 42.75 54732.72 88888.00 2014-02-28 09:44:18.375 059 12433.75 42.77 54732.75 88888.00 2014-02-28 09:44:18.500 059 12433.70 42.77 54732.78 88888.00 2014-02-28 09:44:18.625 059 12433.65 42.75 54732.82 88888.00 2014-02-28 09:44:18.750 059 12433.58 42.73 54732.85 88888.00 2014-02-28 09:44:18.875 059 12433.42 42.70 54732.88 88888.00 2014-02-28 09:44:19.000 059 12433.33 42.65 54732.93 88888.00 2014-02-28 09:44:19.125 059 12433.17 42.65 54732.93 88888.00 2014-02-28 09:44:19.250 059 12433.00 42.60 54732.97 88888.00 2014-02-28 09:44:19.375 059 12433.00 42.58 54733.00 88888.00 2014-02-28 09:44:19.500 059 12432.98 42.60 54733.05 88888.00 2014-02-28 09:44:19.625 059 12432.98 42.60 54733.07 88888.00 2014-02-28 09:44:19.750 059 12432.85 42.60 54733.10 88888.00 2014-02-28 09:44:19.875 059 12432.77 42.58 54733.15 88888.00 2014-02-28 09:44:20.000 059 12432.70 42.58 54733.18 88888.00 2014-02-28 09:44:20.125 059 12432.62 42.62 54733.18 88888.00 2014-02-28 09:44:20.250 059 12432.52 42.60 54733.22 88888.00 2014-02-28 09:44:20.375 059 12432.48 42.62 54733.25 88888.00 2014-02-28 09:44:20.500 059 12432.38 42.65 54733.25 88888.00 2014-02-28 09:44:20.625 059 12432.27 42.65 54733.30 88888.00 2014-02-28 09:44:20.750 059 12432.25 42.65 54733.28 88888.00 2014-02-28 09:44:20.875 059 12432.27 42.62 54733.30 88888.00 2014-02-28 09:44:21.000 059 12432.23 42.60 54733.32 88888.00 2014-02-28 09:44:21.125 059 12432.20 42.58 54733.38 88888.00 2014-02-28 09:44:21.250 059 12432.15 42.52 54733.43 88888.00 2014-02-28 09:44:21.375 059 12432.10 42.50 54733.43 88888.00 2014-02-28 09:44:21.500 059 12432.10 42.40 54733.45 88888.00 2014-02-28 09:44:21.625 059 12432.10 42.30 54733.45 88888.00 2014-02-28 09:44:21.750 059 12432.05 42.17 54733.43 88888.00 2014-02-28 09:44:21.875 059 12431.98 42.08 54733.47 88888.00 2014-02-28 09:44:22.000 059 12431.98 41.92 54733.50 88888.00 2014-02-28 09:44:22.125 059 12431.98 41.75 54733.55 88888.00 2014-02-28 09:44:22.250 059 12431.88 41.55 54733.57 88888.00 2014-02-28 09:44:22.375 059 12431.85 41.35 54733.57 88888.00 2014-02-28 09:44:22.500 059 12431.88 41.17 54733.60 88888.00 2014-02-28 09:44:22.625 059 12431.85 41.00 54733.65 88888.00 2014-02-28 09:44:22.750 059 12431.85 40.77 54733.68 88888.00 2014-02-28 09:44:22.875 059 12431.77 40.55 54733.70 88888.00 2014-02-28 09:44:23.000 059 12431.77 40.35 54733.72 88888.00 2014-02-28 09:44:23.125 059 12431.80 40.12 54733.78 88888.00 2014-02-28 09:44:23.250 059 12431.80 39.80 54733.80 88888.00 2014-02-28 09:44:23.375 059 12431.83 39.58 54733.80 88888.00 2014-02-28 09:44:23.500 059 12431.73 39.30 54733.85 88888.00 2014-02-28 09:44:23.625 059 12431.75 39.10 54733.90 88888.00 2014-02-28 09:44:23.750 059 12431.75 38.85 54733.93 88888.00 2014-02-28 09:44:23.875 059 12431.70 38.65 54733.93 88888.00 2014-02-28 09:44:24.000 059 12431.70 38.42 54733.95 88888.00 2014-02-28 09:44:24.125 059 12431.67 38.20 54734.00 88888.00 2014-02-28 09:44:24.250 059 12431.58 37.92 54734.05 88888.00 2014-02-28 09:44:24.375 059 12431.50 37.75 54734.07 88888.00 2014-02-28 09:44:24.500 059 12431.50 37.62 54734.07 88888.00 2014-02-28 09:44:24.625 059 12431.50 37.50 54734.15 88888.00 2014-02-28 09:44:24.750 059 12431.45 37.30 54734.18 88888.00 2014-02-28 09:44:24.875 059 12431.30 37.17 54734.18 88888.00 2014-02-28 09:44:25.000 059 12431.27 37.08 54734.20 88888.00 2014-02-28 09:44:25.125 059 12431.33 36.98 54734.25 88888.00 2014-02-28 09:44:25.250 059 12431.23 36.85 54734.32 88888.00 2014-02-28 09:44:25.375 059 12431.17 36.77 54734.32 88888.00 2014-02-28 09:44:25.500 059 12431.08 36.70 54734.32 88888.00 2014-02-28 09:44:25.625 059 12430.98 36.65 54734.35 88888.00 2014-02-28 09:44:25.750 059 12430.85 36.67 54734.38 88888.00 2014-02-28 09:44:25.875 059 12430.77 36.65 54734.40 88888.00 2014-02-28 09:44:26.000 059 12430.70 36.65 54734.40 88888.00 2014-02-28 09:44:26.125 059 12430.62 36.65 54734.43 88888.00 2014-02-28 09:44:26.250 059 12430.48 36.70 54734.50 88888.00 2014-02-28 09:44:26.375 059 12430.48 36.75 54734.50 88888.00 2014-02-28 09:44:26.500 059 12430.42 36.77 54734.53 88888.00 2014-02-28 09:44:26.625 059 12430.35 36.77 54734.55 88888.00 2014-02-28 09:44:26.750 059 12430.27 36.75 54734.55 88888.00 2014-02-28 09:44:26.875 059 12430.23 36.77 54734.55 88888.00 2014-02-28 09:44:27.000 059 12430.25 36.80 54734.55 88888.00 2014-02-28 09:44:27.125 059 12430.25 36.83 54734.57 88888.00 2014-02-28 09:44:27.250 059 12430.25 36.77 54734.62 88888.00 2014-02-28 09:44:27.375 059 12430.25 36.75 54734.62 88888.00 2014-02-28 09:44:27.500 059 12430.27 36.70 54734.60 88888.00 2014-02-28 09:44:27.625 059 12430.38 36.62 54734.65 88888.00 2014-02-28 09:44:27.750 059 12430.42 36.55 54734.65 88888.00 2014-02-28 09:44:27.875 059 12430.45 36.55 54734.70 88888.00 2014-02-28 09:44:28.000 059 12430.45 36.48 54734.70 88888.00 2014-02-28 09:44:28.125 059 12430.40 36.42 54734.72 88888.00 2014-02-28 09:44:28.250 059 12430.33 36.35 54734.75 88888.00 2014-02-28 09:44:28.375 059 12430.33 36.35 54734.75 88888.00 2014-02-28 09:44:28.500 059 12430.42 36.38 54734.80 88888.00 2014-02-28 09:44:28.625 059 12430.52 36.38 54734.80 88888.00 2014-02-28 09:44:28.750 059 12430.58 36.40 54734.80 88888.00 2014-02-28 09:44:28.875 059 12430.55 36.40 54734.80 88888.00 2014-02-28 09:44:29.000 059 12430.52 36.42 54734.80 88888.00 2014-02-28 09:44:29.125 059 12430.52 36.45 54734.82 88888.00 2014-02-28 09:44:29.250 059 12430.50 36.50 54734.82 88888.00 2014-02-28 09:44:29.375 059 12430.50 36.50 54734.85 88888.00 2014-02-28 09:44:29.500 059 12430.48 36.52 54734.90 88888.00 2014-02-28 09:44:29.625 059 12430.50 36.60 54734.90 88888.00 2014-02-28 09:44:29.750 059 12430.60 36.70 54734.95 88888.00 2014-02-28 09:44:29.875 059 12430.60 36.73 54734.93 88888.00 2014-02-28 09:44:30.000 059 12430.48 36.73 54734.90 88888.00 2014-02-28 09:44:30.125 059 12430.45 36.77 54734.95 88888.00 2014-02-28 09:44:30.250 059 12430.42 36.80 54735.00 88888.00 2014-02-28 09:44:30.375 059 12430.45 36.85 54734.97 88888.00 2014-02-28 09:44:30.500 059 12430.40 36.88 54734.97 88888.00 2014-02-28 09:44:30.625 059 12430.33 36.95 54734.90 88888.00 2014-02-28 09:44:30.750 059 12430.27 37.00 54734.95 88888.00 2014-02-28 09:44:30.875 059 12430.27 37.05 54734.95 88888.00 2014-02-28 09:44:31.000 059 12430.17 37.08 54734.95 88888.00 2014-02-28 09:44:31.125 059 12430.12 37.12 54735.00 88888.00 2014-02-28 09:44:31.250 059 12430.10 37.17 54735.03 88888.00 2014-02-28 09:44:31.375 059 12430.02 37.20 54735.00 88888.00 2014-02-28 09:44:31.500 059 12429.95 37.25 54735.00 88888.00 2014-02-28 09:44:31.625 059 12429.90 37.27 54735.10 88888.00 2014-02-28 09:44:31.750 059 12429.88 37.27 54735.10 88888.00 2014-02-28 09:44:31.875 059 12429.85 37.27 54735.10 88888.00 2014-02-28 09:44:32.000 059 12429.77 37.27 54735.10 88888.00 2014-02-28 09:44:32.125 059 12429.73 37.30 54735.12 88888.00 2014-02-28 09:44:32.250 059 12429.67 37.25 54735.15 88888.00 2014-02-28 09:44:32.375 059 12429.65 37.25 54735.12 88888.00 2014-02-28 09:44:32.500 059 12429.67 37.23 54735.12 88888.00 2014-02-28 09:44:32.625 059 12429.65 37.20 54735.12 88888.00 2014-02-28 09:44:32.750 059 12429.62 37.15 54735.15 88888.00 2014-02-28 09:44:32.875 059 12429.60 37.12 54735.15 88888.00 2014-02-28 09:44:33.000 059 12429.60 37.08 54735.12 88888.00 2014-02-28 09:44:33.125 059 12429.67 37.00 54735.15 88888.00 2014-02-28 09:44:33.250 059 12429.73 36.92 54735.18 88888.00 2014-02-28 09:44:33.375 059 12429.73 36.85 54735.15 88888.00 2014-02-28 09:44:33.500 059 12429.67 36.77 54735.15 88888.00 2014-02-28 09:44:33.625 059 12429.70 36.70 54735.18 88888.00 2014-02-28 09:44:33.750 059 12429.77 36.60 54735.18 88888.00 2014-02-28 09:44:33.875 059 12429.80 36.52 54735.20 88888.00 2014-02-28 09:44:34.000 059 12429.83 36.42 54735.18 88888.00 2014-02-28 09:44:34.125 059 12429.85 36.33 54735.22 88888.00 2014-02-28 09:44:34.250 059 12429.77 36.23 54735.25 88888.00 2014-02-28 09:44:34.375 059 12429.80 36.15 54735.25 88888.00 2014-02-28 09:44:34.500 059 12429.88 36.02 54735.25 88888.00 2014-02-28 09:44:34.625 059 12429.90 35.92 54735.28 88888.00 2014-02-28 09:44:34.750 059 12429.92 35.88 54735.25 88888.00 2014-02-28 09:44:34.875 059 12429.90 35.77 54735.25 88888.00 2014-02-28 09:44:35.000 059 12429.90 35.67 54735.25 88888.00 2014-02-28 09:44:35.125 059 12429.92 35.60 54735.28 88888.00 2014-02-28 09:44:35.250 059 12430.05 35.52 54735.30 88888.00 2014-02-28 09:44:35.375 059 12430.10 35.48 54735.30 88888.00 2014-02-28 09:44:35.500 059 12430.15 35.42 54735.25 88888.00 2014-02-28 09:44:35.625 059 12430.12 35.40 54735.28 88888.00 2014-02-28 09:44:35.750 059 12430.17 35.38 54735.30 88888.00 2014-02-28 09:44:35.875 059 12430.25 35.38 54735.30 88888.00 2014-02-28 09:44:36.000 059 12430.35 35.42 54735.28 88888.00 2014-02-28 09:44:36.125 059 12430.40 35.48 54735.30 88888.00 2014-02-28 09:44:36.250 059 12430.40 35.45 54735.30 88888.00 2014-02-28 09:44:36.375 059 12430.45 35.48 54735.28 88888.00 2014-02-28 09:44:36.500 059 12430.48 35.50 54735.25 88888.00 2014-02-28 09:44:36.625 059 12430.55 35.60 54735.22 88888.00 2014-02-28 09:44:36.750 059 12430.60 35.67 54735.22 88888.00 2014-02-28 09:44:36.875 059 12430.62 35.70 54735.22 88888.00 2014-02-28 09:44:37.000 059 12430.65 35.75 54735.20 88888.00 2014-02-28 09:44:37.125 059 12430.67 35.85 54735.20 88888.00 2014-02-28 09:44:37.250 059 12430.80 35.95 54735.22 88888.00 2014-02-28 09:44:37.375 059 12430.90 36.05 54735.22 88888.00 2014-02-28 09:44:37.500 059 12431.02 36.10 54735.22 88888.00 2014-02-28 09:44:37.625 059 12431.08 36.17 54735.18 88888.00 2014-02-28 09:44:37.750 059 12431.05 36.27 54735.12 88888.00 2014-02-28 09:44:37.875 059 12431.02 36.42 54735.12 88888.00 2014-02-28 09:44:38.000 059 12431.12 36.55 54735.12 88888.00 2014-02-28 09:44:38.125 059 12431.23 36.65 54735.07 88888.00 2014-02-28 09:44:38.250 059 12431.25 36.80 54735.05 88888.00 2014-02-28 09:44:38.375 059 12431.33 36.90 54735.03 88888.00 2014-02-28 09:44:38.500 059 12431.30 37.02 54735.03 88888.00 2014-02-28 09:44:38.625 059 12431.38 37.12 54735.00 88888.00 2014-02-28 09:44:38.750 059 12431.48 37.23 54734.97 88888.00 2014-02-28 09:44:38.875 059 12431.58 37.30 54734.93 88888.00 2014-02-28 09:44:39.000 059 12431.58 37.35 54734.90 88888.00 2014-02-28 09:44:39.125 059 12431.55 37.40 54734.88 88888.00 2014-02-28 09:44:39.250 059 12431.62 37.45 54734.88 88888.00 2014-02-28 09:44:39.375 059 12431.73 37.55 54734.88 88888.00 2014-02-28 09:44:39.500 059 12431.73 37.60 54734.85 88888.00 2014-02-28 09:44:39.625 059 12431.80 37.65 54734.82 88888.00 2014-02-28 09:44:39.750 059 12431.88 37.65 54734.82 88888.00 2014-02-28 09:44:39.875 059 12431.90 37.67 54734.82 88888.00 2014-02-28 09:44:40.000 059 12431.92 37.73 54734.78 88888.00 2014-02-28 09:44:40.125 059 12432.00 37.73 54734.72 88888.00 2014-02-28 09:44:40.250 059 12432.02 37.70 54734.68 88888.00 2014-02-28 09:44:40.375 059 12432.08 37.75 54734.68 88888.00 2014-02-28 09:44:40.500 059 12432.10 37.75 54734.68 88888.00 2014-02-28 09:44:40.625 059 12432.08 37.75 54734.62 88888.00 2014-02-28 09:44:40.750 059 12432.05 37.75 54734.60 88888.00 2014-02-28 09:44:40.875 059 12432.10 37.83 54734.60 88888.00 2014-02-28 09:44:41.000 059 12432.12 37.85 54734.60 88888.00 2014-02-28 09:44:41.125 059 12432.15 37.83 54734.62 88888.00 2014-02-28 09:44:41.250 059 12432.05 37.83 54734.60 88888.00 2014-02-28 09:44:41.375 059 12431.98 37.88 54734.60 88888.00 2014-02-28 09:44:41.500 059 12431.90 37.92 54734.57 88888.00 2014-02-28 09:44:41.625 059 12431.92 37.95 54734.57 88888.00 2014-02-28 09:44:41.750 059 12431.92 37.98 54734.57 88888.00 2014-02-28 09:44:41.875 059 12431.88 38.02 54734.55 88888.00 2014-02-28 09:44:42.000 059 12431.92 38.05 54734.55 88888.00 2014-02-28 09:44:42.125 059 12431.95 38.12 54734.57 88888.00 2014-02-28 09:44:42.250 059 12431.77 38.15 54734.55 88888.00 2014-02-28 09:44:42.375 059 12431.67 38.25 54734.55 88888.00 2014-02-28 09:44:42.500 059 12431.65 38.33 54734.55 88888.00 2014-02-28 09:44:42.625 059 12431.65 38.38 54734.55 88888.00 2014-02-28 09:44:42.750 059 12431.67 38.42 54734.55 88888.00 2014-02-28 09:44:42.875 059 12431.62 38.45 54734.53 88888.00 2014-02-28 09:44:43.000 059 12431.55 38.40 54734.50 88888.00 2014-02-28 09:44:43.125 059 12431.52 38.40 54734.53 88888.00 2014-02-28 09:44:43.250 059 12431.52 38.38 54734.50 88888.00 2014-02-28 09:44:43.375 059 12431.58 38.35 54734.47 88888.00 2014-02-28 09:44:43.500 059 12431.58 38.33 54734.50 88888.00 2014-02-28 09:44:43.625 059 12431.60 38.27 54734.53 88888.00 2014-02-28 09:44:43.750 059 12431.60 38.23 54734.50 88888.00 2014-02-28 09:44:43.875 059 12431.62 38.23 54734.47 88888.00 2014-02-28 09:44:44.000 059 12431.65 38.15 54734.45 88888.00 2014-02-28 09:44:44.125 059 12431.70 38.10 54734.45 88888.00 2014-02-28 09:44:44.250 059 12431.75 38.02 54734.43 88888.00 2014-02-28 09:44:44.375 059 12431.80 38.00 54734.40 88888.00 2014-02-28 09:44:44.500 059 12431.80 37.95 54734.40 88888.00 2014-02-28 09:44:44.625 059 12431.75 37.90 54734.35 88888.00 2014-02-28 09:44:44.750 059 12431.75 37.88 54734.32 88888.00 2014-02-28 09:44:44.875 059 12431.85 37.83 54734.30 88888.00 2014-02-28 09:44:45.000 059 12431.88 37.83 54734.28 88888.00 2014-02-28 09:44:45.125 059 12431.85 37.75 54734.25 88888.00 2014-02-28 09:44:45.250 059 12431.88 37.67 54734.22 88888.00 2014-02-28 09:44:45.375 059 12431.88 37.65 54734.18 88888.00 2014-02-28 09:44:45.500 059 12431.85 37.60 54734.18 88888.00 2014-02-28 09:44:45.625 059 12431.83 37.58 54734.15 88888.00 2014-02-28 09:44:45.750 059 12431.88 37.52 54734.10 88888.00 2014-02-28 09:44:45.875 059 12431.92 37.48 54734.10 88888.00 2014-02-28 09:44:46.000 059 12431.98 37.42 54734.07 88888.00 2014-02-28 09:44:46.125 059 12431.98 37.42 54734.10 88888.00 2014-02-28 09:44:46.250 059 12432.00 37.38 54734.10 88888.00 2014-02-28 09:44:46.375 059 12432.02 37.35 54734.05 88888.00 2014-02-28 09:44:46.500 059 12432.05 37.30 54734.03 88888.00 2014-02-28 09:44:46.625 059 12432.12 37.27 54734.00 88888.00 2014-02-28 09:44:46.750 059 12432.08 37.25 54734.00 88888.00 2014-02-28 09:44:46.875 059 12432.08 37.20 54734.00 88888.00 2014-02-28 09:44:47.000 059 12432.05 37.17 54733.95 88888.00 2014-02-28 09:44:47.125 059 12431.98 37.10 54733.95 88888.00 2014-02-28 09:44:47.250 059 12431.98 37.10 54733.93 88888.00 2014-02-28 09:44:47.375 059 12432.02 37.10 54733.90 88888.00 2014-02-28 09:44:47.500 059 12432.05 37.08 54733.93 88888.00 2014-02-28 09:44:47.625 059 12432.02 37.08 54733.90 88888.00 2014-02-28 09:44:47.750 059 12432.02 37.10 54733.90 88888.00 2014-02-28 09:44:47.875 059 12432.02 37.15 54733.90 88888.00 2014-02-28 09:44:48.000 059 12432.05 37.17 54733.88 88888.00 2014-02-28 09:44:48.125 059 12432.08 37.23 54733.88 88888.00 2014-02-28 09:44:48.250 059 12432.12 37.30 54733.88 88888.00 2014-02-28 09:44:48.375 059 12432.17 37.35 54733.82 88888.00 2014-02-28 09:44:48.500 059 12432.17 37.48 54733.78 88888.00 2014-02-28 09:44:48.625 059 12432.23 37.58 54733.78 88888.00 2014-02-28 09:44:48.750 059 12432.25 37.67 54733.75 88888.00 2014-02-28 09:44:48.875 059 12432.23 37.77 54733.72 88888.00 2014-02-28 09:44:49.000 059 12432.23 37.90 54733.70 88888.00 2014-02-28 09:44:49.125 059 12432.25 38.08 54733.68 88888.00 2014-02-28 09:44:49.250 059 12432.25 38.25 54733.65 88888.00 2014-02-28 09:44:49.375 059 12432.27 38.35 54733.65 88888.00 2014-02-28 09:44:49.500 059 12432.27 38.45 54733.62 88888.00 2014-02-28 09:44:49.625 059 12432.30 38.55 54733.60 88888.00 2014-02-28 09:44:49.750 059 12432.35 38.67 54733.55 88888.00 2014-02-28 09:44:49.875 059 12432.40 38.77 54733.55 88888.00 2014-02-28 09:44:50.000 059 12432.38 38.85 54733.50 88888.00 2014-02-28 09:44:50.125 059 12432.40 38.95 54733.47 88888.00 2014-02-28 09:44:50.250 059 12432.38 39.00 54733.45 88888.00 2014-02-28 09:44:50.375 059 12432.45 39.08 54733.43 88888.00 2014-02-28 09:44:50.500 059 12432.48 39.10 54733.40 88888.00 2014-02-28 09:44:50.625 059 12432.48 39.12 54733.40 88888.00 2014-02-28 09:44:50.750 059 12432.45 39.12 54733.32 88888.00 2014-02-28 09:44:50.875 059 12432.48 39.05 54733.32 88888.00 2014-02-28 09:44:51.000 059 12432.42 39.00 54733.28 88888.00 2014-02-28 09:44:51.125 059 12432.40 38.98 54733.28 88888.00 2014-02-28 09:44:51.250 059 12432.45 38.92 54733.25 88888.00 2014-02-28 09:44:51.375 059 12432.48 38.90 54733.25 88888.00 2014-02-28 09:44:51.500 059 12432.42 38.88 54733.22 88888.00 2014-02-28 09:44:51.625 059 12432.40 38.83 54733.22 88888.00 2014-02-28 09:44:51.750 059 12432.35 38.75 54733.20 88888.00 2014-02-28 09:44:51.875 059 12432.38 38.73 54733.15 88888.00 2014-02-28 09:44:52.000 059 12432.40 38.65 54733.07 88888.00 2014-02-28 09:44:52.125 059 12432.48 38.62 54733.10 88888.00 2014-02-28 09:44:52.250 059 12432.45 38.58 54733.12 88888.00 2014-02-28 09:44:52.375 059 12432.45 38.52 54733.07 88888.00 2014-02-28 09:44:52.500 059 12432.48 38.48 54733.03 88888.00 2014-02-28 09:44:52.625 059 12432.52 38.48 54733.00 88888.00 2014-02-28 09:44:52.750 059 12432.58 38.45 54733.03 88888.00 2014-02-28 09:44:52.875 059 12432.60 38.42 54733.00 88888.00 2014-02-28 09:44:53.000 059 12432.52 38.42 54732.97 88888.00 2014-02-28 09:44:53.125 059 12432.50 38.42 54733.00 88888.00 2014-02-28 09:44:53.250 059 12432.58 38.42 54732.97 88888.00 2014-02-28 09:44:53.375 059 12432.58 38.45 54732.95 88888.00 2014-02-28 09:44:53.500 059 12432.48 38.45 54732.90 88888.00 2014-02-28 09:44:53.625 059 12432.45 38.50 54732.93 88888.00 2014-02-28 09:44:53.750 059 12432.48 38.58 54732.93 88888.00 2014-02-28 09:44:53.875 059 12432.52 38.62 54732.88 88888.00 2014-02-28 09:44:54.000 059 12432.55 38.62 54732.85 88888.00 2014-02-28 09:44:54.125 059 12432.50 38.65 54732.82 88888.00 2014-02-28 09:44:54.250 059 12432.48 38.70 54732.82 88888.00 2014-02-28 09:44:54.375 059 12432.45 38.73 54732.80 88888.00 2014-02-28 09:44:54.500 059 12432.38 38.70 54732.78 88888.00 2014-02-28 09:44:54.625 059 12432.33 38.73 54732.78 88888.00 2014-02-28 09:44:54.750 059 12432.33 38.75 54732.80 88888.00 2014-02-28 09:44:54.875 059 12432.25 38.73 54732.78 88888.00 2014-02-28 09:44:55.000 059 12432.08 38.67 54732.75 88888.00 2014-02-28 09:44:55.125 059 12432.00 38.65 54732.72 88888.00 2014-02-28 09:44:55.250 059 12432.00 38.62 54732.75 88888.00 2014-02-28 09:44:55.375 059 12432.00 38.62 54732.70 88888.00 2014-02-28 09:44:55.500 059 12431.98 38.58 54732.70 88888.00 2014-02-28 09:44:55.625 059 12431.90 38.55 54732.68 88888.00 2014-02-28 09:44:55.750 059 12431.77 38.48 54732.65 88888.00 2014-02-28 09:44:55.875 059 12431.73 38.42 54732.65 88888.00 2014-02-28 09:44:56.000 059 12431.73 38.40 54732.65 88888.00 2014-02-28 09:44:56.125 059 12431.67 38.35 54732.62 88888.00 2014-02-28 09:44:56.250 059 12431.62 38.25 54732.60 88888.00 2014-02-28 09:44:56.375 059 12431.65 38.20 54732.57 88888.00 2014-02-28 09:44:56.500 059 12431.67 38.15 54732.62 88888.00 2014-02-28 09:44:56.625 059 12431.62 38.02 54732.57 88888.00 2014-02-28 09:44:56.750 059 12431.60 37.95 54732.55 88888.00 2014-02-28 09:44:56.875 059 12431.52 37.85 54732.60 88888.00 2014-02-28 09:44:57.000 059 12431.50 37.67 54732.57 88888.00 2014-02-28 09:44:57.125 059 12431.52 37.58 54732.57 88888.00 2014-02-28 09:44:57.250 059 12431.50 37.42 54732.60 88888.00 2014-02-28 09:44:57.375 059 12431.50 37.33 54732.60 88888.00 2014-02-28 09:44:57.500 059 12431.50 37.20 54732.57 88888.00 2014-02-28 09:44:57.625 059 12431.52 37.02 54732.60 88888.00 2014-02-28 09:44:57.750 059 12431.55 36.88 54732.62 88888.00 2014-02-28 09:44:57.875 059 12431.58 36.73 54732.60 88888.00 2014-02-28 09:44:58.000 059 12431.60 36.52 54732.55 88888.00 2014-02-28 09:44:58.125 059 12431.67 36.38 54732.60 88888.00 2014-02-28 09:44:58.250 059 12431.65 36.17 54732.57 88888.00 2014-02-28 09:44:58.375 059 12431.70 36.08 54732.55 88888.00 2014-02-28 09:44:58.500 059 12431.70 35.95 54732.60 88888.00 2014-02-28 09:44:58.625 059 12431.75 35.77 54732.57 88888.00 2014-02-28 09:44:58.750 059 12431.80 35.60 54732.55 88888.00 2014-02-28 09:44:58.875 059 12431.83 35.48 54732.55 88888.00 2014-02-28 09:44:59.000 059 12431.80 35.38 54732.57 88888.00 2014-02-28 09:44:59.125 059 12431.77 35.25 54732.60 88888.00 2014-02-28 09:44:59.250 059 12431.75 35.12 54732.57 88888.00 2014-02-28 09:44:59.375 059 12431.75 35.02 54732.60 88888.00 2014-02-28 09:44:59.500 059 12431.77 34.92 54732.60 88888.00 2014-02-28 09:44:59.625 059 12431.80 34.83 54732.62 88888.00 2014-02-28 09:44:59.750 059 12431.83 34.70 54732.57 88888.00 2014-02-28 09:44:59.875 059 12431.85 34.60 54732.60 88888.00 2014-02-28 09:45:00.000 059 12431.77 34.50 54732.65 88888.00 2014-02-28 09:45:00.125 059 12431.75 34.40 54732.68 88888.00 2014-02-28 09:45:00.250 059 12431.77 34.30 54732.68 88888.00 2014-02-28 09:45:00.375 059 12431.85 34.27 54732.65 88888.00 2014-02-28 09:45:00.500 059 12431.88 34.15 54732.68 88888.00 2014-02-28 09:45:00.625 059 12431.88 34.02 54732.68 88888.00 2014-02-28 09:45:00.750 059 12431.90 33.95 54732.68 88888.00 2014-02-28 09:45:00.875 059 12431.92 33.83 54732.68 88888.00 2014-02-28 09:45:01.000 059 12431.88 33.73 54732.70 88888.00 2014-02-28 09:45:01.125 059 12431.90 33.65 54732.72 88888.00 2014-02-28 09:45:01.250 059 12431.92 33.60 54732.75 88888.00 2014-02-28 09:45:01.375 059 12431.92 33.52 54732.72 88888.00 2014-02-28 09:45:01.500 059 12431.98 33.42 54732.75 88888.00 2014-02-28 09:45:01.625 059 12431.98 33.35 54732.78 88888.00 2014-02-28 09:45:01.750 059 12432.00 33.27 54732.78 88888.00 2014-02-28 09:45:01.875 059 12432.05 33.17 54732.80 88888.00 2014-02-28 09:45:02.000 059 12432.12 33.15 54732.82 88888.00 2014-02-28 09:45:02.125 059 12432.20 33.10 54732.85 88888.00 2014-02-28 09:45:02.250 059 12432.20 33.02 54732.85 88888.00 2014-02-28 09:45:02.375 059 12432.20 33.00 54732.90 88888.00 2014-02-28 09:45:02.500 059 12432.17 33.02 54732.90 88888.00 2014-02-28 09:45:02.625 059 12432.15 33.02 54732.93 88888.00 2014-02-28 09:45:02.750 059 12432.17 33.02 54732.93 88888.00 2014-02-28 09:45:02.875 059 12432.27 33.05 54732.95 88888.00 2014-02-28 09:45:03.000 059 12432.33 33.10 54732.95 88888.00 2014-02-28 09:45:03.125 059 12432.35 33.12 54733.00 88888.00 2014-02-28 09:45:03.250 059 12432.30 33.12 54732.97 88888.00 2014-02-28 09:45:03.375 059 12432.35 33.17 54732.95 88888.00 2014-02-28 09:45:03.500 059 12432.45 33.25 54732.95 88888.00 2014-02-28 09:45:03.625 059 12432.50 33.33 54732.95 88888.00 2014-02-28 09:45:03.750 059 12432.60 33.38 54732.93 88888.00 2014-02-28 09:45:03.875 059 12432.65 33.45 54732.90 88888.00 2014-02-28 09:45:04.000 059 12432.67 33.50 54732.90 88888.00 2014-02-28 09:45:04.125 059 12432.73 33.55 54732.90 88888.00 2014-02-28 09:45:04.250 059 12432.77 33.67 54732.90 88888.00 2014-02-28 09:45:04.375 059 12432.83 33.77 54732.88 88888.00 2014-02-28 09:45:04.500 059 12432.88 33.88 54732.88 88888.00 2014-02-28 09:45:04.625 059 12432.90 34.00 54732.85 88888.00 2014-02-28 09:45:04.750 059 12432.95 34.10 54732.80 88888.00 2014-02-28 09:45:04.875 059 12432.95 34.23 54732.78 88888.00 2014-02-28 09:45:05.000 059 12432.98 34.35 54732.78 88888.00 2014-02-28 09:45:05.125 059 12433.02 34.48 54732.75 88888.00 2014-02-28 09:45:05.250 059 12433.10 34.65 54732.72 88888.00 2014-02-28 09:45:05.375 059 12433.15 34.75 54732.68 88888.00 2014-02-28 09:45:05.500 059 12433.12 34.85 54732.65 88888.00 2014-02-28 09:45:05.625 059 12433.17 34.98 54732.60 88888.00 2014-02-28 09:45:05.750 059 12433.17 35.05 54732.57 88888.00 2014-02-28 09:45:05.875 059 12433.23 35.12 54732.55 88888.00 2014-02-28 09:45:06.000 059 12433.30 35.23 54732.55 88888.00 2014-02-28 09:45:06.125 059 12433.38 35.30 54732.50 88888.00 2014-02-28 09:45:06.250 059 12433.45 35.40 54732.47 88888.00 2014-02-28 09:45:06.375 059 12433.48 35.45 54732.43 88888.00 2014-02-28 09:45:06.500 059 12433.52 35.52 54732.43 88888.00 2014-02-28 09:45:06.625 059 12433.65 35.58 54732.43 88888.00 2014-02-28 09:45:06.750 059 12433.65 35.58 54732.40 88888.00 2014-02-28 09:45:06.875 059 12433.65 35.62 54732.35 88888.00 2014-02-28 09:45:07.000 059 12433.67 35.67 54732.32 88888.00 2014-02-28 09:45:07.125 059 12433.77 35.75 54732.32 88888.00 2014-02-28 09:45:07.250 059 12433.80 35.85 54732.32 88888.00 2014-02-28 09:45:07.375 059 12433.88 35.92 54732.32 88888.00 2014-02-28 09:45:07.500 059 12433.85 36.00 54732.32 88888.00 2014-02-28 09:45:07.625 059 12433.80 36.08 54732.28 88888.00 2014-02-28 09:45:07.750 059 12433.75 36.20 54732.30 88888.00 2014-02-28 09:45:07.875 059 12433.70 36.35 54732.30 88888.00 2014-02-28 09:45:08.000 059 12433.67 36.45 54732.28 88888.00 2014-02-28 09:45:08.125 059 12433.67 36.55 54732.25 88888.00 2014-02-28 09:45:08.250 059 12433.62 36.67 54732.32 88888.00 2014-02-28 09:45:08.375 059 12433.60 36.83 54732.32 88888.00 2014-02-28 09:45:08.500 059 12433.55 36.98 54732.32 88888.00 2014-02-28 09:45:08.625 059 12433.48 37.10 54732.32 88888.00 2014-02-28 09:45:08.750 059 12433.40 37.20 54732.32 88888.00 2014-02-28 09:45:08.875 059 12433.27 37.30 54732.35 88888.00 2014-02-28 09:45:09.000 059 12433.25 37.35 54732.35 88888.00 2014-02-28 09:45:09.125 059 12433.20 37.45 54732.40 88888.00 2014-02-28 09:45:09.250 059 12433.17 37.52 54732.40 88888.00 2014-02-28 09:45:09.375 059 12433.12 37.58 54732.38 88888.00 2014-02-28 09:45:09.500 059 12433.02 37.65 54732.43 88888.00 2014-02-28 09:45:09.625 059 12432.90 37.70 54732.43 88888.00 2014-02-28 09:45:09.750 059 12432.83 37.75 54732.43 88888.00 2014-02-28 09:45:09.875 059 12432.88 37.83 54732.47 88888.00 2014-02-28 09:45:10.000 059 12432.88 37.90 54732.47 88888.00 2014-02-28 09:45:10.125 059 12432.77 37.95 54732.53 88888.00 2014-02-28 09:45:10.250 059 12432.65 38.02 54732.53 88888.00 2014-02-28 09:45:10.375 059 12432.60 38.02 54732.55 88888.00 2014-02-28 09:45:10.500 059 12432.48 38.10 54732.57 88888.00 2014-02-28 09:45:10.625 059 12432.42 38.15 54732.57 88888.00 2014-02-28 09:45:10.750 059 12432.42 38.20 54732.60 88888.00 2014-02-28 09:45:10.875 059 12432.42 38.20 54732.65 88888.00 2014-02-28 09:45:11.000 059 12432.40 38.23 54732.65 88888.00 2014-02-28 09:45:11.125 059 12432.38 38.25 54732.65 88888.00 2014-02-28 09:45:11.250 059 12432.35 38.27 54732.72 88888.00 2014-02-28 09:45:11.375 059 12432.40 38.27 54732.72 88888.00 2014-02-28 09:45:11.500 059 12432.42 38.30 54732.75 88888.00 2014-02-28 09:45:11.625 059 12432.40 38.35 54732.72 88888.00 2014-02-28 09:45:11.750 059 12432.38 38.40 54732.78 88888.00 2014-02-28 09:45:11.875 059 12432.33 38.48 54732.80 88888.00 2014-02-28 09:45:12.000 059 12432.27 38.58 54732.80 88888.00 2014-02-28 09:45:12.125 059 12432.25 38.67 54732.82 88888.00 2014-02-28 09:45:12.250 059 12432.30 38.83 54732.85 88888.00 2014-02-28 09:45:12.375 059 12432.33 38.95 54732.82 88888.00 2014-02-28 09:45:12.500 059 12432.27 39.08 54732.85 88888.00 2014-02-28 09:45:12.625 059 12432.20 39.17 54732.82 88888.00 2014-02-28 09:45:12.750 059 12432.20 39.23 54732.82 88888.00 2014-02-28 09:45:12.875 059 12432.20 39.35 54732.82 88888.00 2014-02-28 09:45:13.000 059 12432.15 39.42 54732.80 88888.00 2014-02-28 09:45:13.125 059 12432.12 39.50 54732.82 88888.00 2014-02-28 09:45:13.250 059 12432.05 39.62 54732.82 88888.00 2014-02-28 09:45:13.375 059 12432.00 39.67 54732.82 88888.00 2014-02-28 09:45:13.500 059 12431.98 39.70 54732.82 88888.00 2014-02-28 09:45:13.625 059 12431.90 39.75 54732.82 88888.00 2014-02-28 09:45:13.750 059 12431.90 39.80 54732.85 88888.00 2014-02-28 09:45:13.875 059 12431.88 39.83 54732.85 88888.00 2014-02-28 09:45:14.000 059 12431.80 39.85 54732.82 88888.00 2014-02-28 09:45:14.125 059 12431.75 39.88 54732.82 88888.00 2014-02-28 09:45:14.250 059 12431.73 39.98 54732.82 88888.00 2014-02-28 09:45:14.375 059 12431.73 40.00 54732.82 88888.00 2014-02-28 09:45:14.500 059 12431.73 40.05 54732.85 88888.00 2014-02-28 09:45:14.625 059 12431.65 40.10 54732.85 88888.00 2014-02-28 09:45:14.750 059 12431.55 40.15 54732.88 88888.00 2014-02-28 09:45:14.875 059 12431.35 40.20 54732.88 88888.00 2014-02-28 09:45:15.000 059 12431.27 40.30 54732.90 88888.00 2014-02-28 09:45:15.125 059 12431.20 40.35 54732.90 88888.00 2014-02-28 09:45:15.250 059 12431.12 40.40 54732.90 88888.00 2014-02-28 09:45:15.375 059 12431.12 40.45 54732.93 88888.00 2014-02-28 09:45:15.500 059 12431.08 40.50 54732.95 88888.00 2014-02-28 09:45:15.625 059 12431.05 40.58 54732.95 88888.00 2014-02-28 09:45:15.750 059 12431.02 40.67 54732.97 88888.00 2014-02-28 09:45:15.875 059 12430.92 40.77 54732.97 88888.00 2014-02-28 09:45:16.000 059 12430.88 40.80 54732.97 88888.00 2014-02-28 09:45:16.125 059 12430.77 40.83 54732.97 88888.00 2014-02-28 09:45:16.250 059 12430.77 40.85 54733.00 88888.00 2014-02-28 09:45:16.375 059 12430.83 40.88 54733.00 88888.00 2014-02-28 09:45:16.500 059 12430.85 40.95 54733.03 88888.00 2014-02-28 09:45:16.625 059 12430.88 40.95 54733.00 88888.00 2014-02-28 09:45:16.750 059 12430.85 40.98 54733.05 88888.00 2014-02-28 09:45:16.875 059 12430.83 40.98 54733.03 88888.00 2014-02-28 09:45:17.000 059 12430.80 40.95 54733.03 88888.00 2014-02-28 09:45:17.125 059 12430.77 40.98 54733.03 88888.00 2014-02-28 09:45:17.250 059 12430.73 40.98 54733.03 88888.00 2014-02-28 09:45:17.375 059 12430.73 41.00 54733.05 88888.00 2014-02-28 09:45:17.500 059 12430.73 41.00 54733.03 88888.00 2014-02-28 09:45:17.625 059 12430.75 41.00 54733.03 88888.00 2014-02-28 09:45:17.750 059 12430.73 41.00 54733.03 88888.00 2014-02-28 09:45:17.875 059 12430.65 41.05 54733.03 88888.00 2014-02-28 09:45:18.000 059 12430.60 41.12 54733.05 88888.00 2014-02-28 09:45:18.125 059 12430.58 41.12 54733.05 88888.00 2014-02-28 09:45:18.250 059 12430.58 41.12 54733.10 88888.00 2014-02-28 09:45:18.375 059 12430.65 41.17 54733.10 88888.00 2014-02-28 09:45:18.500 059 12430.67 41.17 54733.10 88888.00 2014-02-28 09:45:18.625 059 12430.75 41.23 54733.10 88888.00 2014-02-28 09:45:18.750 059 12430.80 41.25 54733.10 88888.00 2014-02-28 09:45:18.875 059 12430.83 41.27 54733.05 88888.00 2014-02-28 09:45:19.000 059 12430.83 41.30 54733.07 88888.00 2014-02-28 09:45:19.125 059 12430.83 41.38 54733.05 88888.00 2014-02-28 09:45:19.250 059 12430.85 41.40 54733.05 88888.00 2014-02-28 09:45:19.375 059 12430.92 41.45 54733.05 88888.00 2014-02-28 09:45:19.500 059 12431.00 41.50 54733.05 88888.00 2014-02-28 09:45:19.625 059 12431.02 41.58 54733.07 88888.00 2014-02-28 09:45:19.750 059 12431.00 41.60 54733.05 88888.00 2014-02-28 09:45:19.875 059 12431.05 41.60 54733.03 88888.00 2014-02-28 09:45:20.000 059 12431.15 41.62 54733.03 88888.00 2014-02-28 09:45:20.125 059 12431.20 41.70 54733.05 88888.00 2014-02-28 09:45:20.250 059 12431.25 41.73 54733.07 88888.00 2014-02-28 09:45:20.375 059 12431.33 41.75 54733.05 88888.00 2014-02-28 09:45:20.500 059 12431.33 41.75 54733.00 88888.00 2014-02-28 09:45:20.625 059 12431.33 41.75 54733.00 88888.00 2014-02-28 09:45:20.750 059 12431.42 41.75 54733.00 88888.00 2014-02-28 09:45:20.875 059 12431.50 41.77 54732.97 88888.00 2014-02-28 09:45:21.000 059 12431.55 41.77 54732.97 88888.00 2014-02-28 09:45:21.125 059 12431.62 41.83 54732.97 88888.00 2014-02-28 09:45:21.250 059 12431.65 41.77 54732.97 88888.00 2014-02-28 09:45:21.375 059 12431.70 41.77 54732.95 88888.00 2014-02-28 09:45:21.500 059 12431.73 41.77 54732.95 88888.00 2014-02-28 09:45:21.625 059 12431.88 41.73 54732.95 88888.00 2014-02-28 09:45:21.750 059 12431.98 41.67 54732.93 88888.00 2014-02-28 09:45:21.875 059 12432.00 41.65 54732.90 88888.00 2014-02-28 09:45:22.000 059 12432.05 41.60 54732.88 88888.00 2014-02-28 09:45:22.125 059 12432.10 41.55 54732.88 88888.00 2014-02-28 09:45:22.250 059 12432.12 41.45 54732.85 88888.00 2014-02-28 09:45:22.375 059 12432.15 41.40 54732.85 88888.00 2014-02-28 09:45:22.500 059 12432.23 41.35 54732.85 88888.00 2014-02-28 09:45:22.625 059 12432.30 41.33 54732.82 88888.00 2014-02-28 09:45:22.750 059 12432.35 41.30 54732.82 88888.00 2014-02-28 09:45:22.875 059 12432.42 41.27 54732.80 88888.00 2014-02-28 09:45:23.000 059 12432.52 41.25 54732.78 88888.00 2014-02-28 09:45:23.125 059 12432.58 41.25 54732.78 88888.00 2014-02-28 09:45:23.250 059 12432.58 41.20 54732.78 88888.00 2014-02-28 09:45:23.375 059 12432.58 41.17 54732.75 88888.00 2014-02-28 09:45:23.500 059 12432.65 41.17 54732.70 88888.00 2014-02-28 09:45:23.625 059 12432.70 41.23 54732.75 88888.00 2014-02-28 09:45:23.750 059 12432.70 41.25 54732.72 88888.00 2014-02-28 09:45:23.875 059 12432.75 41.25 54732.70 88888.00 2014-02-28 09:45:24.000 059 12432.85 41.27 54732.68 88888.00 2014-02-28 09:45:24.125 059 12432.90 41.30 54732.68 88888.00 2014-02-28 09:45:24.250 059 12432.88 41.33 54732.65 88888.00 2014-02-28 09:45:24.375 059 12432.85 41.40 54732.68 88888.00 2014-02-28 09:45:24.500 059 12432.85 41.42 54732.70 88888.00 2014-02-28 09:45:24.625 059 12432.90 41.42 54732.65 88888.00 2014-02-28 09:45:24.750 059 12432.88 41.42 54732.65 88888.00 2014-02-28 09:45:24.875 059 12432.85 41.45 54732.62 88888.00 2014-02-28 09:45:25.000 059 12432.85 41.45 54732.65 88888.00 2014-02-28 09:45:25.125 059 12432.85 41.45 54732.68 88888.00 2014-02-28 09:45:25.250 059 12432.83 41.38 54732.65 88888.00 2014-02-28 09:45:25.375 059 12432.83 41.33 54732.60 88888.00 2014-02-28 09:45:25.500 059 12432.80 41.27 54732.62 88888.00 2014-02-28 09:45:25.625 059 12432.80 41.20 54732.62 88888.00 2014-02-28 09:45:25.750 059 12432.77 41.10 54732.65 88888.00 2014-02-28 09:45:25.875 059 12432.80 40.98 54732.68 88888.00 2014-02-28 09:45:26.000 059 12432.88 40.88 54732.68 88888.00 2014-02-28 09:45:26.125 059 12432.92 40.77 54732.68 88888.00 2014-02-28 09:45:26.250 059 12433.00 40.62 54732.68 88888.00 2014-02-28 09:45:26.375 059 12433.05 40.55 54732.65 88888.00 2014-02-28 09:45:26.500 059 12433.10 40.42 54732.68 88888.00 2014-02-28 09:45:26.625 059 12433.17 40.33 54732.70 88888.00 2014-02-28 09:45:26.750 059 12433.30 40.23 54732.70 88888.00 2014-02-28 09:45:26.875 059 12433.40 40.12 54732.65 88888.00 2014-02-28 09:45:27.000 059 12433.48 40.02 54732.62 88888.00 2014-02-28 09:45:27.125 059 12433.55 39.92 54732.62 88888.00 2014-02-28 09:45:27.250 059 12433.60 39.85 54732.65 88888.00 2014-02-28 09:45:27.375 059 12433.65 39.83 54732.65 88888.00 2014-02-28 09:45:27.500 059 12433.85 39.77 54732.62 88888.00 2014-02-28 09:45:27.625 059 12433.98 39.73 54732.65 88888.00 2014-02-28 09:45:27.750 059 12434.05 39.70 54732.68 88888.00 2014-02-28 09:45:27.875 059 12434.12 39.70 54732.60 88888.00 2014-02-28 09:45:28.000 059 12434.25 39.65 54732.57 88888.00 2014-02-28 09:45:28.125 059 12434.38 39.65 54732.57 88888.00 2014-02-28 09:45:28.250 059 12434.48 39.67 54732.60 88888.00 2014-02-28 09:45:28.375 059 12434.62 39.70 54732.57 88888.00 2014-02-28 09:45:28.500 059 12434.65 39.73 54732.55 88888.00 2014-02-28 09:45:28.625 059 12434.73 39.80 54732.50 88888.00 2014-02-28 09:45:28.750 059 12434.80 39.88 54732.50 88888.00 2014-02-28 09:45:28.875 059 12434.95 39.98 54732.47 88888.00 2014-02-28 09:45:29.000 059 12434.98 40.05 54732.43 88888.00 2014-02-28 09:45:29.125 059 12435.00 40.12 54732.40 88888.00 2014-02-28 09:45:29.250 059 12435.08 40.25 54732.40 88888.00 2014-02-28 09:45:29.375 059 12435.20 40.33 54732.38 88888.00 2014-02-28 09:45:29.500 059 12435.23 40.42 54732.35 88888.00 2014-02-28 09:45:29.625 059 12435.27 40.55 54732.35 88888.00 2014-02-28 09:45:29.750 059 12435.25 40.62 54732.30 88888.00 2014-02-28 09:45:29.875 059 12435.27 40.70 54732.28 88888.00 2014-02-28 09:45:30.000 059 12435.33 40.83 54732.30 88888.00 2014-02-28 09:45:30.125 059 12435.33 40.95 54732.25 88888.00 2014-02-28 09:45:30.250 059 12435.30 41.08 54732.25 88888.00 2014-02-28 09:45:30.375 059 12435.33 41.17 54732.20 88888.00 2014-02-28 09:45:30.500 059 12435.40 41.30 54732.18 88888.00 2014-02-28 09:45:30.625 059 12435.42 41.35 54732.15 88888.00 2014-02-28 09:45:30.750 059 12435.48 41.48 54732.15 88888.00 2014-02-28 09:45:30.875 059 12435.52 41.52 54732.12 88888.00 2014-02-28 09:45:31.000 059 12435.60 41.62 54732.10 88888.00 2014-02-28 09:45:31.125 059 12435.62 41.67 54732.07 88888.00 2014-02-28 09:45:31.250 059 12435.67 41.73 54732.07 88888.00 2014-02-28 09:45:31.375 059 12435.75 41.75 54732.05 88888.00 2014-02-28 09:45:31.500 059 12435.75 41.77 54732.03 88888.00 2014-02-28 09:45:31.625 059 12435.80 41.83 54732.03 88888.00 2014-02-28 09:45:31.750 059 12435.85 41.85 54732.03 88888.00 2014-02-28 09:45:31.875 059 12435.90 41.85 54731.97 88888.00 2014-02-28 09:45:32.000 059 12435.95 41.85 54731.97 88888.00 2014-02-28 09:45:32.125 059 12435.98 41.85 54731.95 88888.00 2014-02-28 09:45:32.250 059 12435.98 41.85 54731.95 88888.00 2014-02-28 09:45:32.375 059 12436.05 41.85 54731.95 88888.00 2014-02-28 09:45:32.500 059 12436.05 41.88 54731.93 88888.00 2014-02-28 09:45:32.625 059 12436.08 41.85 54731.88 88888.00 2014-02-28 09:45:32.750 059 12436.15 41.90 54731.85 88888.00 2014-02-28 09:45:32.875 059 12436.20 41.95 54731.88 88888.00 2014-02-28 09:45:33.000 059 12436.25 41.95 54731.88 88888.00 2014-02-28 09:45:33.125 059 12436.27 41.98 54731.82 88888.00 2014-02-28 09:45:33.250 059 12436.35 41.95 54731.80 88888.00 2014-02-28 09:45:33.375 059 12436.33 41.95 54731.75 88888.00 2014-02-28 09:45:33.500 059 12436.30 41.98 54731.75 88888.00 2014-02-28 09:45:33.625 059 12436.40 41.95 54731.75 88888.00 2014-02-28 09:45:33.750 059 12436.48 41.92 54731.78 88888.00 2014-02-28 09:45:33.875 059 12436.52 41.92 54731.78 88888.00 2014-02-28 09:45:34.000 059 12436.48 41.85 54731.72 88888.00 2014-02-28 09:45:34.125 059 12436.45 41.83 54731.75 88888.00 2014-02-28 09:45:34.250 059 12436.40 41.75 54731.72 88888.00 2014-02-28 09:45:34.375 059 12436.42 41.67 54731.70 88888.00 2014-02-28 09:45:34.500 059 12436.40 41.62 54731.70 88888.00 2014-02-28 09:45:34.625 059 12436.38 41.58 54731.75 88888.00 2014-02-28 09:45:34.750 059 12436.35 41.50 54731.72 88888.00 2014-02-28 09:45:34.875 059 12436.35 41.45 54731.70 88888.00 2014-02-28 09:45:35.000 059 12436.35 41.38 54731.72 88888.00 2014-02-28 09:45:35.125 059 12436.35 41.27 54731.72 88888.00 2014-02-28 09:45:35.250 059 12436.30 41.17 54731.72 88888.00 2014-02-28 09:45:35.375 059 12436.38 41.12 54731.72 88888.00 2014-02-28 09:45:35.500 059 12436.33 41.05 54731.75 88888.00 2014-02-28 09:45:35.625 059 12436.20 40.98 54731.75 88888.00 2014-02-28 09:45:35.750 059 12436.17 40.90 54731.75 88888.00 2014-02-28 09:45:35.875 059 12436.20 40.80 54731.75 88888.00 2014-02-28 09:45:36.000 059 12436.23 40.75 54731.75 88888.00 2014-02-28 09:45:36.125 059 12436.20 40.70 54731.78 88888.00 2014-02-28 09:45:36.250 059 12436.10 40.60 54731.78 88888.00 2014-02-28 09:45:36.375 059 12436.08 40.52 54731.80 88888.00 2014-02-28 09:45:36.500 059 12436.02 40.48 54731.80 88888.00 2014-02-28 09:45:36.625 059 12435.98 40.45 54731.82 88888.00 2014-02-28 09:45:36.750 059 12436.00 40.40 54731.82 88888.00 2014-02-28 09:45:36.875 059 12436.02 40.38 54731.80 88888.00 2014-02-28 09:45:37.000 059 12435.98 40.30 54731.78 88888.00 2014-02-28 09:45:37.125 059 12435.98 40.30 54731.82 88888.00 2014-02-28 09:45:37.250 059 12435.95 40.27 54731.85 88888.00 2014-02-28 09:45:37.375 059 12435.98 40.30 54731.85 88888.00 2014-02-28 09:45:37.500 059 12435.95 40.33 54731.85 88888.00 2014-02-28 09:45:37.625 059 12436.00 40.38 54731.88 88888.00 2014-02-28 09:45:37.750 059 12436.08 40.42 54731.88 88888.00 2014-02-28 09:45:37.875 059 12436.02 40.48 54731.88 88888.00 2014-02-28 09:45:38.000 059 12436.02 40.52 54731.85 88888.00 2014-02-28 09:45:38.125 059 12436.08 40.60 54731.85 88888.00 2014-02-28 09:45:38.250 059 12436.08 40.67 54731.85 88888.00 2014-02-28 09:45:38.375 059 12436.10 40.75 54731.82 88888.00 2014-02-28 09:45:38.500 059 12436.15 40.80 54731.80 88888.00 2014-02-28 09:45:38.625 059 12436.23 40.85 54731.78 88888.00 2014-02-28 09:45:38.750 059 12436.20 40.95 54731.78 88888.00 2014-02-28 09:45:38.875 059 12436.30 41.05 54731.78 88888.00 2014-02-28 09:45:39.000 059 12436.38 41.10 54731.75 88888.00 2014-02-28 09:45:39.125 059 12436.38 41.17 54731.70 88888.00 2014-02-28 09:45:39.250 059 12436.35 41.23 54731.70 88888.00 2014-02-28 09:45:39.375 059 12436.40 41.27 54731.68 88888.00 2014-02-28 09:45:39.500 059 12436.45 41.33 54731.65 88888.00 2014-02-28 09:45:39.625 059 12436.42 41.38 54731.62 88888.00 2014-02-28 09:45:39.750 059 12436.33 41.38 54731.62 88888.00 2014-02-28 09:45:39.875 059 12436.38 41.35 54731.60 88888.00 2014-02-28 09:45:40.000 059 12436.45 41.35 54731.57 88888.00 2014-02-28 09:45:40.125 059 12436.40 41.35 54731.53 88888.00 2014-02-28 09:45:40.250 059 12436.42 41.30 54731.50 88888.00 2014-02-28 09:45:40.375 059 12436.50 41.30 54731.47 88888.00 2014-02-28 09:45:40.500 059 12436.48 41.27 54731.45 88888.00 2014-02-28 09:45:40.625 059 12436.48 41.25 54731.43 88888.00 2014-02-28 09:45:40.750 059 12436.48 41.23 54731.43 88888.00 2014-02-28 09:45:40.875 059 12436.48 41.20 54731.40 88888.00 2014-02-28 09:45:41.000 059 12436.48 41.20 54731.38 88888.00 2014-02-28 09:45:41.125 059 12436.55 41.23 54731.38 88888.00 2014-02-28 09:45:41.250 059 12436.60 41.23 54731.35 88888.00 2014-02-28 09:45:41.375 059 12436.62 41.25 54731.32 88888.00 2014-02-28 09:45:41.500 059 12436.55 41.27 54731.30 88888.00 2014-02-28 09:45:41.625 059 12436.52 41.33 54731.25 88888.00 2014-02-28 09:45:41.750 059 12436.52 41.35 54731.22 88888.00 2014-02-28 09:45:41.875 059 12436.52 41.38 54731.22 88888.00 2014-02-28 09:45:42.000 059 12436.55 41.40 54731.20 88888.00 2014-02-28 09:45:42.125 059 12436.52 41.40 54731.18 88888.00 2014-02-28 09:45:42.250 059 12436.42 41.45 54731.18 88888.00 2014-02-28 09:45:42.375 059 12436.40 41.50 54731.15 88888.00 2014-02-28 09:45:42.500 059 12436.38 41.58 54731.15 88888.00 2014-02-28 09:45:42.625 059 12436.35 41.62 54731.12 88888.00 2014-02-28 09:45:42.750 059 12436.35 41.67 54731.12 88888.00 2014-02-28 09:45:42.875 059 12436.38 41.77 54731.12 88888.00 2014-02-28 09:45:43.000 059 12436.40 41.80 54731.07 88888.00 2014-02-28 09:45:43.125 059 12436.40 41.88 54731.07 88888.00 2014-02-28 09:45:43.250 059 12436.35 41.95 54731.10 88888.00 2014-02-28 09:45:43.375 059 12436.33 42.00 54731.07 88888.00 2014-02-28 09:45:43.500 059 12436.30 42.02 54731.05 88888.00 2014-02-28 09:45:43.625 059 12436.33 42.10 54731.00 88888.00 2014-02-28 09:45:43.750 059 12436.33 42.15 54731.03 88888.00 2014-02-28 09:45:43.875 059 12436.33 42.17 54731.03 88888.00 2014-02-28 09:45:44.000 059 12436.30 42.23 54730.97 88888.00 2014-02-28 09:45:44.125 059 12436.33 42.23 54730.95 88888.00 2014-02-28 09:45:44.250 059 12436.33 42.23 54730.95 88888.00 2014-02-28 09:45:44.375 059 12436.42 42.20 54730.90 88888.00 2014-02-28 09:45:44.500 059 12436.50 42.20 54730.90 88888.00 2014-02-28 09:45:44.625 059 12436.55 42.15 54730.90 88888.00 2014-02-28 09:45:44.750 059 12436.58 42.10 54730.88 88888.00 2014-02-28 09:45:44.875 059 12436.62 42.02 54730.85 88888.00 2014-02-28 09:45:45.000 059 12436.70 42.00 54730.82 88888.00 2014-02-28 09:45:45.125 059 12436.73 41.95 54730.82 88888.00 2014-02-28 09:45:45.250 059 12436.77 41.85 54730.80 88888.00 2014-02-28 09:45:45.375 059 12436.92 41.80 54730.80 88888.00 2014-02-28 09:45:45.500 059 12437.10 41.73 54730.80 88888.00 2014-02-28 09:45:45.625 059 12437.08 41.65 54730.75 88888.00 2014-02-28 09:45:45.750 059 12437.17 41.58 54730.72 88888.00 2014-02-28 09:45:45.875 059 12437.33 41.50 54730.68 88888.00 2014-02-28 09:45:46.000 059 12437.42 41.45 54730.68 88888.00 2014-02-28 09:45:46.125 059 12437.50 41.40 54730.65 88888.00 2014-02-28 09:45:46.250 059 12437.52 41.30 54730.65 88888.00 2014-02-28 09:45:46.375 059 12437.60 41.25 54730.65 88888.00 2014-02-28 09:45:46.500 059 12437.65 41.17 54730.65 88888.00 2014-02-28 09:45:46.625 059 12437.67 41.15 54730.60 88888.00 2014-02-28 09:45:46.750 059 12437.75 41.15 54730.57 88888.00 2014-02-28 09:45:46.875 059 12437.75 41.15 54730.55 88888.00 2014-02-28 09:45:47.000 059 12437.75 41.12 54730.53 88888.00 2014-02-28 09:45:47.125 059 12437.77 41.10 54730.53 88888.00 2014-02-28 09:45:47.250 059 12437.80 41.12 54730.50 88888.00 2014-02-28 09:45:47.375 059 12437.85 41.08 54730.50 88888.00 2014-02-28 09:45:47.500 059 12437.85 41.08 54730.47 88888.00 2014-02-28 09:45:47.625 059 12437.95 41.08 54730.45 88888.00 2014-02-28 09:45:47.750 059 12437.92 41.10 54730.45 88888.00 2014-02-28 09:45:47.875 059 12437.90 41.10 54730.45 88888.00 2014-02-28 09:45:48.000 059 12437.92 41.10 54730.40 88888.00 2014-02-28 09:45:48.125 059 12438.02 41.10 54730.40 88888.00 2014-02-28 09:45:48.250 059 12438.08 41.05 54730.40 88888.00 2014-02-28 09:45:48.375 059 12438.10 41.10 54730.38 88888.00 2014-02-28 09:45:48.500 059 12438.05 41.05 54730.32 88888.00 2014-02-28 09:45:48.625 059 12438.08 41.02 54730.30 88888.00 2014-02-28 09:45:48.750 059 12438.23 40.98 54730.30 88888.00 2014-02-28 09:45:48.875 059 12438.30 40.95 54730.28 88888.00 2014-02-28 09:45:49.000 059 12438.30 40.88 54730.28 88888.00 2014-02-28 09:45:49.125 059 12438.25 40.83 54730.22 88888.00 2014-02-28 09:45:49.250 059 12438.27 40.75 54730.22 88888.00 2014-02-28 09:45:49.375 059 12438.38 40.75 54730.20 88888.00 2014-02-28 09:45:49.500 059 12438.40 40.73 54730.15 88888.00 2014-02-28 09:45:49.625 059 12438.42 40.67 54730.15 88888.00 2014-02-28 09:45:49.750 059 12438.48 40.67 54730.18 88888.00 2014-02-28 09:45:49.875 059 12438.52 40.62 54730.18 88888.00 2014-02-28 09:45:50.000 059 12438.58 40.60 54730.12 88888.00 2014-02-28 09:45:50.125 059 12438.60 40.55 54730.10 88888.00 2014-02-28 09:45:50.250 059 12438.67 40.45 54730.12 88888.00 2014-02-28 09:45:50.375 059 12438.77 40.45 54730.10 88888.00 2014-02-28 09:45:50.500 059 12438.83 40.42 54730.07 88888.00 2014-02-28 09:45:50.625 059 12438.77 40.40 54730.05 88888.00 2014-02-28 09:45:50.750 059 12438.80 40.35 54730.03 88888.00 2014-02-28 09:45:50.875 059 12438.88 40.33 54730.00 88888.00 2014-02-28 09:45:51.000 059 12438.90 40.33 54729.95 88888.00 2014-02-28 09:45:51.125 059 12438.90 40.30 54729.95 88888.00 2014-02-28 09:45:51.250 059 12438.98 40.25 54729.95 88888.00 2014-02-28 09:45:51.375 059 12439.12 40.27 54729.93 88888.00 2014-02-28 09:45:51.500 059 12439.17 40.25 54729.93 88888.00 2014-02-28 09:45:51.625 059 12439.23 40.23 54729.88 88888.00 2014-02-28 09:45:51.750 059 12439.27 40.15 54729.85 88888.00 2014-02-28 09:45:51.875 059 12439.25 40.12 54729.85 88888.00 2014-02-28 09:45:52.000 059 12439.33 40.10 54729.80 88888.00 2014-02-28 09:45:52.125 059 12439.40 40.05 54729.78 88888.00 2014-02-28 09:45:52.250 059 12439.42 39.98 54729.75 88888.00 2014-02-28 09:45:52.375 059 12439.48 39.92 54729.72 88888.00 2014-02-28 09:45:52.500 059 12439.58 39.90 54729.70 88888.00 2014-02-28 09:45:52.625 059 12439.60 39.88 54729.70 88888.00 2014-02-28 09:45:52.750 059 12439.67 39.83 54729.70 88888.00 2014-02-28 09:45:52.875 059 12439.75 39.80 54729.72 88888.00 2014-02-28 09:45:53.000 059 12439.85 39.83 54729.72 88888.00 2014-02-28 09:45:53.125 059 12439.83 39.77 54729.70 88888.00 2014-02-28 09:45:53.250 059 12439.85 39.75 54729.70 88888.00 2014-02-28 09:45:53.375 059 12439.88 39.75 54729.70 88888.00 2014-02-28 09:45:53.500 059 12439.88 39.75 54729.70 88888.00 2014-02-28 09:45:53.625 059 12439.92 39.73 54729.68 88888.00 2014-02-28 09:45:53.750 059 12439.92 39.70 54729.68 88888.00 2014-02-28 09:45:53.875 059 12439.85 39.73 54729.68 88888.00 2014-02-28 09:45:54.000 059 12439.88 39.75 54729.65 88888.00 2014-02-28 09:45:54.125 059 12439.88 39.77 54729.65 88888.00 2014-02-28 09:45:54.250 059 12439.88 39.83 54729.68 88888.00 2014-02-28 09:45:54.375 059 12439.88 39.90 54729.68 88888.00 2014-02-28 09:45:54.500 059 12439.83 40.02 54729.68 88888.00 2014-02-28 09:45:54.625 059 12439.70 40.12 54729.65 88888.00 2014-02-28 09:45:54.750 059 12439.55 40.33 54729.65 88888.00 2014-02-28 09:45:54.875 059 12439.42 40.48 54729.65 88888.00 2014-02-28 09:45:55.000 059 12439.25 40.65 54729.65 88888.00 2014-02-28 09:45:55.125 059 12439.20 40.83 54729.65 88888.00 2014-02-28 09:45:55.250 059 12439.05 41.05 54729.68 88888.00 2014-02-28 09:45:55.375 059 12438.88 41.27 54729.70 88888.00 2014-02-28 09:45:55.500 059 12438.73 41.48 54729.70 88888.00 2014-02-28 09:45:55.625 059 12438.62 41.62 54729.68 88888.00 2014-02-28 09:45:55.750 059 12438.52 41.83 54729.68 88888.00 2014-02-28 09:45:55.875 059 12438.33 42.05 54729.70 88888.00 2014-02-28 09:45:56.000 059 12438.05 42.25 54729.68 88888.00 2014-02-28 09:45:56.125 059 12437.92 42.48 54729.70 88888.00 2014-02-28 09:45:56.250 059 12437.77 42.62 54729.72 88888.00 2014-02-28 09:45:56.375 059 12437.62 42.83 54729.72 88888.00 2014-02-28 09:45:56.500 059 12437.45 43.00 54729.72 88888.00 2014-02-28 09:45:56.625 059 12437.23 43.17 54729.70 88888.00 2014-02-28 09:45:56.750 059 12437.10 43.38 54729.72 88888.00 2014-02-28 09:45:56.875 059 12436.95 43.55 54729.75 88888.00 2014-02-28 09:45:57.000 059 12436.75 43.70 54729.72 88888.00 2014-02-28 09:45:57.125 059 12436.60 43.90 54729.72 88888.00 2014-02-28 09:45:57.250 059 12436.45 44.02 54729.70 88888.00 2014-02-28 09:45:57.375 059 12436.33 44.12 54729.68 88888.00 2014-02-28 09:45:57.500 059 12436.23 44.25 54729.70 88888.00 2014-02-28 09:45:57.625 059 12436.17 44.42 54729.75 88888.00 2014-02-28 09:45:57.750 059 12436.08 44.58 54729.72 88888.00 2014-02-28 09:45:57.875 059 12436.02 44.65 54729.70 88888.00 2014-02-28 09:45:58.000 059 12435.95 44.75 54729.68 88888.00 2014-02-28 09:45:58.125 059 12435.88 44.85 54729.68 88888.00 2014-02-28 09:45:58.250 059 12435.67 44.95 54729.70 88888.00 2014-02-28 09:45:58.375 059 12435.67 45.02 54729.72 88888.00 2014-02-28 09:45:58.500 059 12435.60 45.12 54729.72 88888.00 2014-02-28 09:45:58.625 059 12435.55 45.23 54729.72 88888.00 2014-02-28 09:45:58.750 059 12435.40 45.33 54729.70 88888.00 2014-02-28 09:45:58.875 059 12435.30 45.38 54729.75 88888.00 2014-02-28 09:45:59.000 059 12435.20 45.42 54729.75 88888.00 2014-02-28 09:45:59.125 059 12435.15 45.50 54729.80 88888.00 2014-02-28 09:45:59.250 059 12435.05 45.50 54729.80 88888.00 2014-02-28 09:45:59.375 059 12434.98 45.55 54729.80 88888.00 2014-02-28 09:45:59.500 059 12434.85 45.60 54729.80 88888.00 2014-02-28 09:45:59.625 059 12434.75 45.62 54729.82 88888.00 2014-02-28 09:45:59.750 059 12434.67 45.60 54729.85 88888.00 2014-02-28 09:45:59.875 059 12434.62 45.60 54729.88 88888.00 2014-02-28 09:46:00.000 059 12434.55 45.60 54729.88 88888.00 2014-02-28 09:46:00.125 059 12434.48 45.58 54729.88 88888.00 2014-02-28 09:46:00.250 059 12434.38 45.50 54729.90 88888.00 2014-02-28 09:46:00.375 059 12434.38 45.50 54729.93 88888.00 2014-02-28 09:46:00.500 059 12434.40 45.45 54729.95 88888.00 2014-02-28 09:46:00.625 059 12434.38 45.48 54729.97 88888.00 2014-02-28 09:46:00.750 059 12434.35 45.45 54730.00 88888.00 2014-02-28 09:46:00.875 059 12434.35 45.38 54730.00 88888.00 2014-02-28 09:46:01.000 059 12434.27 45.30 54729.97 88888.00 2014-02-28 09:46:01.125 059 12434.17 45.30 54730.05 88888.00 2014-02-28 09:46:01.250 059 12434.12 45.27 54730.07 88888.00 2014-02-28 09:46:01.375 059 12434.08 45.30 54730.10 88888.00 2014-02-28 09:46:01.500 059 12433.98 45.27 54730.12 88888.00 2014-02-28 09:46:01.625 059 12433.90 45.33 54730.15 88888.00 2014-02-28 09:46:01.750 059 12433.88 45.35 54730.18 88888.00 2014-02-28 09:46:01.875 059 12433.85 45.35 54730.20 88888.00 2014-02-28 09:46:02.000 059 12433.73 45.38 54730.20 88888.00 2014-02-28 09:46:02.125 059 12433.62 45.42 54730.25 88888.00 2014-02-28 09:46:02.250 059 12433.58 45.45 54730.30 88888.00 2014-02-28 09:46:02.375 059 12433.62 45.50 54730.32 88888.00 2014-02-28 09:46:02.500 059 12433.50 45.58 54730.35 88888.00 2014-02-28 09:46:02.625 059 12433.40 45.60 54730.38 88888.00 2014-02-28 09:46:02.750 059 12433.38 45.60 54730.40 88888.00 2014-02-28 09:46:02.875 059 12433.27 45.60 54730.45 88888.00 2014-02-28 09:46:03.000 059 12433.27 45.58 54730.45 88888.00 2014-02-28 09:46:03.125 059 12433.25 45.60 54730.47 88888.00 2014-02-28 09:46:03.250 059 12433.17 45.58 54730.50 88888.00 2014-02-28 09:46:03.375 059 12433.15 45.58 54730.50 88888.00 2014-02-28 09:46:03.500 059 12433.15 45.55 54730.53 88888.00 2014-02-28 09:46:03.625 059 12433.15 45.58 54730.60 88888.00 2014-02-28 09:46:03.750 059 12433.15 45.60 54730.62 88888.00 2014-02-28 09:46:03.875 059 12433.12 45.67 54730.68 88888.00 2014-02-28 09:46:04.000 059 12433.05 45.65 54730.68 88888.00 2014-02-28 09:46:04.125 059 12432.92 45.65 54730.72 88888.00 2014-02-28 09:46:04.250 059 12432.80 45.67 54730.75 88888.00 2014-02-28 09:46:04.375 059 12432.85 45.65 54730.75 88888.00 2014-02-28 09:46:04.500 059 12432.92 45.70 54730.80 88888.00 2014-02-28 09:46:04.625 059 12432.95 45.75 54730.82 88888.00 2014-02-28 09:46:04.750 059 12432.98 45.80 54730.88 88888.00 2014-02-28 09:46:04.875 059 12433.02 45.80 54730.85 88888.00 2014-02-28 09:46:05.000 059 12433.02 45.83 54730.90 88888.00 2014-02-28 09:46:05.125 059 12433.05 45.80 54730.93 88888.00 2014-02-28 09:46:05.250 059 12433.08 45.75 54731.00 88888.00 2014-02-28 09:46:05.375 059 12433.10 45.83 54730.97 88888.00 2014-02-28 09:46:05.500 059 12433.10 45.83 54731.00 88888.00 2014-02-28 09:46:05.625 059 12433.10 45.80 54731.05 88888.00 2014-02-28 09:46:05.750 059 12433.10 45.75 54731.00 88888.00 2014-02-28 09:46:05.875 059 12433.10 45.75 54731.03 88888.00 2014-02-28 09:46:06.000 059 12433.10 45.77 54731.03 88888.00 2014-02-28 09:46:06.125 059 12433.20 45.80 54731.07 88888.00 2014-02-28 09:46:06.250 059 12433.20 45.75 54731.10 88888.00 2014-02-28 09:46:06.375 059 12433.15 45.70 54731.12 88888.00 2014-02-28 09:46:06.500 059 12433.12 45.70 54731.15 88888.00 2014-02-28 09:46:06.625 059 12433.17 45.62 54731.18 88888.00 2014-02-28 09:46:06.750 059 12433.20 45.58 54731.18 88888.00 2014-02-28 09:46:06.875 059 12433.23 45.50 54731.20 88888.00 2014-02-28 09:46:07.000 059 12433.23 45.45 54731.25 88888.00 2014-02-28 09:46:07.125 059 12433.20 45.38 54731.28 88888.00 2014-02-28 09:46:07.250 059 12433.12 45.27 54731.25 88888.00 2014-02-28 09:46:07.375 059 12433.20 45.23 54731.25 88888.00 2014-02-28 09:46:07.500 059 12433.17 45.15 54731.28 88888.00 2014-02-28 09:46:07.625 059 12433.12 45.02 54731.32 88888.00 2014-02-28 09:46:07.750 059 12433.05 44.95 54731.35 88888.00 2014-02-28 09:46:07.875 059 12433.02 44.85 54731.38 88888.00 2014-02-28 09:46:08.000 059 12433.10 44.70 54731.38 88888.00 2014-02-28 09:46:08.125 059 12433.15 44.58 54731.40 88888.00 2014-02-28 09:46:08.250 059 12433.05 44.45 54731.47 88888.00 2014-02-28 09:46:08.375 059 12433.10 44.35 54731.47 88888.00 2014-02-28 09:46:08.500 059 12433.08 44.20 54731.53 88888.00 2014-02-28 09:46:08.625 059 12433.10 44.10 54731.55 88888.00 2014-02-28 09:46:08.750 059 12433.05 43.95 54731.57 88888.00 2014-02-28 09:46:08.875 059 12433.02 43.77 54731.62 88888.00 2014-02-28 09:46:09.000 059 12433.00 43.62 54731.65 88888.00 2014-02-28 09:46:09.125 059 12432.98 43.45 54731.70 88888.00 2014-02-28 09:46:09.250 059 12433.00 43.30 54731.70 88888.00 2014-02-28 09:46:09.375 059 12433.05 43.20 54731.75 88888.00 2014-02-28 09:46:09.500 059 12433.05 43.08 54731.78 88888.00 2014-02-28 09:46:09.625 059 12433.00 42.92 54731.80 88888.00 2014-02-28 09:46:09.750 059 12433.02 42.77 54731.88 88888.00 2014-02-28 09:46:09.875 059 12433.08 42.62 54731.88 88888.00 2014-02-28 09:46:10.000 059 12433.10 42.52 54731.90 88888.00 2014-02-28 09:46:10.125 059 12433.12 42.40 54731.93 88888.00 2014-02-28 09:46:10.250 059 12433.08 42.23 54731.95 88888.00 2014-02-28 09:46:10.375 059 12433.15 42.12 54731.95 88888.00 2014-02-28 09:46:10.500 059 12433.17 42.05 54732.00 88888.00 2014-02-28 09:46:10.625 059 12433.23 41.95 54732.05 88888.00 2014-02-28 09:46:10.750 059 12433.23 41.83 54732.05 88888.00 2014-02-28 09:46:10.875 059 12433.20 41.70 54732.05 88888.00 2014-02-28 09:46:11.000 059 12433.15 41.60 54732.05 88888.00 2014-02-28 09:46:11.125 059 12433.10 41.55 54732.10 88888.00 2014-02-28 09:46:11.250 059 12433.15 41.42 54732.18 88888.00 2014-02-28 09:46:11.375 059 12433.17 41.38 54732.18 88888.00 2014-02-28 09:46:11.500 059 12433.15 41.27 54732.20 88888.00 2014-02-28 09:46:11.625 059 12433.10 41.23 54732.22 88888.00 2014-02-28 09:46:11.750 059 12433.17 41.17 54732.25 88888.00 2014-02-28 09:46:11.875 059 12433.23 41.15 54732.28 88888.00 2014-02-28 09:46:12.000 059 12433.17 41.08 54732.30 88888.00 2014-02-28 09:46:12.125 059 12433.15 41.05 54732.38 88888.00 2014-02-28 09:46:12.250 059 12433.10 41.00 54732.40 88888.00 2014-02-28 09:46:12.375 059 12433.05 40.92 54732.38 88888.00 2014-02-28 09:46:12.500 059 12433.02 40.85 54732.43 88888.00 2014-02-28 09:46:12.625 059 12432.98 40.83 54732.50 88888.00 2014-02-28 09:46:12.750 059 12432.98 40.77 54732.53 88888.00 2014-02-28 09:46:12.875 059 12432.95 40.70 54732.57 88888.00 2014-02-28 09:46:13.000 059 12432.83 40.62 54732.57 88888.00 2014-02-28 09:46:13.125 059 12432.67 40.60 54732.65 88888.00 2014-02-28 09:46:13.250 059 12432.58 40.52 54732.68 88888.00 2014-02-28 09:46:13.375 059 12432.55 40.48 54732.70 88888.00 2014-02-28 09:46:13.500 059 12432.58 40.42 54732.75 88888.00 2014-02-28 09:46:13.625 059 12432.58 40.35 54732.80 88888.00 2014-02-28 09:46:13.750 059 12432.45 40.27 54732.82 88888.00 2014-02-28 09:46:13.875 059 12432.40 40.23 54732.88 88888.00 2014-02-28 09:46:14.000 059 12432.38 40.12 54732.90 88888.00 2014-02-28 09:46:14.125 059 12432.27 40.05 54732.93 88888.00 2014-02-28 09:46:14.250 059 12432.25 39.98 54732.97 88888.00 2014-02-28 09:46:14.375 059 12432.27 39.95 54733.03 88888.00 2014-02-28 09:46:14.500 059 12432.30 39.90 54733.05 88888.00 2014-02-28 09:46:14.625 059 12432.23 39.83 54733.12 88888.00 2014-02-28 09:46:14.750 059 12432.20 39.73 54733.10 88888.00 2014-02-28 09:46:14.875 059 12432.15 39.67 54733.12 88888.00 2014-02-28 09:46:15.000 059 12432.10 39.62 54733.18 88888.00 2014-02-28 09:46:15.125 059 12432.12 39.62 54733.22 88888.00 2014-02-28 09:46:15.250 059 12432.05 39.58 54733.22 88888.00 2014-02-28 09:46:15.375 059 12432.02 39.55 54733.25 88888.00 2014-02-28 09:46:15.500 059 12432.05 39.52 54733.28 88888.00 2014-02-28 09:46:15.625 059 12432.17 39.50 54733.30 88888.00 2014-02-28 09:46:15.750 059 12432.25 39.45 54733.28 88888.00 2014-02-28 09:46:15.875 059 12432.38 39.48 54733.32 88888.00 2014-02-28 09:46:16.000 059 12432.45 39.50 54733.35 88888.00 2014-02-28 09:46:16.125 059 12432.42 39.50 54733.38 88888.00 2014-02-28 09:46:16.250 059 12432.42 39.45 54733.38 88888.00 2014-02-28 09:46:16.375 059 12432.52 39.42 54733.38 88888.00 2014-02-28 09:46:16.500 059 12432.60 39.40 54733.40 88888.00 2014-02-28 09:46:16.625 059 12432.60 39.42 54733.45 88888.00 2014-02-28 09:46:16.750 059 12432.62 39.42 54733.45 88888.00 2014-02-28 09:46:16.875 059 12432.62 39.40 54733.43 88888.00 2014-02-28 09:46:17.000 059 12432.70 39.35 54733.45 88888.00 2014-02-28 09:46:17.125 059 12432.80 39.35 54733.45 88888.00 2014-02-28 09:46:17.250 059 12432.83 39.33 54733.50 88888.00 2014-02-28 09:46:17.375 059 12432.92 39.35 54733.53 88888.00 2014-02-28 09:46:17.500 059 12433.00 39.33 54733.55 88888.00 2014-02-28 09:46:17.625 059 12433.12 39.33 54733.57 88888.00 2014-02-28 09:46:17.750 059 12433.20 39.30 54733.55 88888.00 2014-02-28 09:46:17.875 059 12433.33 39.30 54733.57 88888.00 2014-02-28 09:46:18.000 059 12433.45 39.27 54733.60 88888.00 2014-02-28 09:46:18.125 059 12433.55 39.23 54733.57 88888.00 2014-02-28 09:46:18.250 059 12433.62 39.15 54733.55 88888.00 2014-02-28 09:46:18.375 059 12433.73 39.12 54733.53 88888.00 2014-02-28 09:46:18.500 059 12433.85 39.12 54733.55 88888.00 2014-02-28 09:46:18.625 059 12433.92 39.12 54733.55 88888.00 2014-02-28 09:46:18.750 059 12433.98 39.08 54733.57 88888.00 2014-02-28 09:46:18.875 059 12434.02 39.00 54733.57 88888.00 2014-02-28 09:46:19.000 059 12434.08 38.92 54733.57 88888.00 2014-02-28 09:46:19.125 059 12434.12 38.83 54733.57 88888.00 2014-02-28 09:46:19.250 059 12434.17 38.73 54733.57 88888.00 2014-02-28 09:46:19.375 059 12434.27 38.65 54733.62 88888.00 2014-02-28 09:46:19.500 059 12434.27 38.58 54733.60 88888.00 2014-02-28 09:46:19.625 059 12434.25 38.50 54733.62 88888.00 2014-02-28 09:46:19.750 059 12434.33 38.40 54733.62 88888.00 2014-02-28 09:46:19.875 059 12434.40 38.30 54733.65 88888.00 2014-02-28 09:46:20.000 059 12434.45 38.17 54733.65 88888.00 2014-02-28 09:46:20.125 059 12434.48 38.08 54733.70 88888.00 2014-02-28 09:46:20.250 059 12434.48 37.95 54733.72 88888.00 2014-02-28 09:46:20.375 059 12434.50 37.88 54733.70 88888.00 2014-02-28 09:46:20.500 059 12434.48 37.77 54733.75 88888.00 2014-02-28 09:46:20.625 059 12434.45 37.70 54733.80 88888.00 2014-02-28 09:46:20.750 059 12434.48 37.62 54733.80 88888.00 2014-02-28 09:46:20.875 059 12434.50 37.55 54733.78 88888.00 2014-02-28 09:46:21.000 059 12434.52 37.55 54733.82 88888.00 2014-02-28 09:46:21.125 059 12434.50 37.50 54733.85 88888.00 2014-02-28 09:46:21.250 059 12434.50 37.38 54733.88 88888.00 2014-02-28 09:46:21.375 059 12434.48 37.35 54733.93 88888.00 2014-02-28 09:46:21.500 059 12434.50 37.30 54733.95 88888.00 2014-02-28 09:46:21.625 059 12434.55 37.27 54733.93 88888.00 2014-02-28 09:46:21.750 059 12434.58 37.27 54733.97 88888.00 2014-02-28 09:46:21.875 059 12434.62 37.27 54733.97 88888.00 2014-02-28 09:46:22.000 059 12434.62 37.25 54733.93 88888.00 2014-02-28 09:46:22.125 059 12434.62 37.30 54734.00 88888.00 2014-02-28 09:46:22.250 059 12434.70 37.40 54734.05 88888.00 2014-02-28 09:46:22.375 059 12434.73 37.52 54734.05 88888.00 2014-02-28 09:46:22.500 059 12434.70 37.58 54734.05 88888.00 2014-02-28 09:46:22.625 059 12434.70 37.65 54734.05 88888.00 2014-02-28 09:46:22.750 059 12434.75 37.77 54734.05 88888.00 2014-02-28 09:46:22.875 059 12434.75 37.92 54734.05 88888.00 2014-02-28 09:46:23.000 059 12434.70 38.02 54734.05 88888.00 2014-02-28 09:46:23.125 059 12434.67 38.15 54734.07 88888.00 2014-02-28 09:46:23.250 059 12434.75 38.30 54734.05 88888.00 2014-02-28 09:46:23.375 059 12434.80 38.40 54734.05 88888.00 2014-02-28 09:46:23.500 059 12434.77 38.52 54734.05 88888.00 2014-02-28 09:46:23.625 059 12434.77 38.62 54734.05 88888.00 2014-02-28 09:46:23.750 059 12434.80 38.75 54734.05 88888.00 2014-02-28 09:46:23.875 059 12434.80 38.85 54734.00 88888.00 2014-02-28 09:46:24.000 059 12434.90 38.98 54733.97 88888.00 2014-02-28 09:46:24.125 059 12434.95 39.08 54733.97 88888.00 2014-02-28 09:46:24.250 059 12434.92 39.17 54733.97 88888.00 2014-02-28 09:46:24.375 059 12434.90 39.25 54733.95 88888.00 2014-02-28 09:46:24.500 059 12434.98 39.30 54733.93 88888.00 2014-02-28 09:46:24.625 059 12435.02 39.40 54733.93 88888.00 2014-02-28 09:46:24.750 059 12435.10 39.50 54733.90 88888.00 2014-02-28 09:46:24.875 059 12435.12 39.58 54733.90 88888.00 2014-02-28 09:46:25.000 059 12435.10 39.62 54733.90 88888.00 2014-02-28 09:46:25.125 059 12435.12 39.70 54733.93 88888.00 2014-02-28 09:46:25.250 059 12435.15 39.73 54733.90 88888.00 2014-02-28 09:46:25.375 059 12435.17 39.77 54733.93 88888.00 2014-02-28 09:46:25.500 059 12435.20 39.83 54733.88 88888.00 2014-02-28 09:46:25.625 059 12435.23 39.88 54733.90 88888.00 2014-02-28 09:46:25.750 059 12435.23 39.92 54733.90 88888.00 2014-02-28 09:46:25.875 059 12435.27 39.90 54733.88 88888.00 2014-02-28 09:46:26.000 059 12435.38 39.92 54733.88 88888.00 2014-02-28 09:46:26.125 059 12435.45 39.95 54733.90 88888.00 2014-02-28 09:46:26.250 059 12435.52 39.90 54733.85 88888.00 2014-02-28 09:46:26.375 059 12435.62 39.90 54733.85 88888.00 2014-02-28 09:46:26.500 059 12435.65 39.88 54733.82 88888.00 2014-02-28 09:46:26.625 059 12435.62 39.88 54733.82 88888.00 2014-02-28 09:46:26.750 059 12435.67 39.90 54733.82 88888.00 2014-02-28 09:46:26.875 059 12435.70 39.88 54733.80 88888.00 2014-02-28 09:46:27.000 059 12435.73 39.90 54733.80 88888.00 2014-02-28 09:46:27.125 059 12435.83 39.88 54733.85 88888.00 2014-02-28 09:46:27.250 059 12435.92 39.85 54733.80 88888.00 2014-02-28 09:46:27.375 059 12436.08 39.85 54733.78 88888.00 2014-02-28 09:46:27.500 059 12436.17 39.85 54733.75 88888.00 2014-02-28 09:46:27.625 059 12436.25 39.83 54733.78 88888.00 2014-02-28 09:46:27.750 059 12436.27 39.80 54733.78 88888.00 2014-02-28 09:46:27.875 059 12436.40 39.75 54733.75 88888.00 2014-02-28 09:46:28.000 059 12436.45 39.65 54733.72 88888.00 2014-02-28 09:46:28.125 059 12436.48 39.65 54733.78 88888.00 2014-02-28 09:46:28.250 059 12436.45 39.58 54733.78 88888.00 2014-02-28 09:46:28.375 059 12436.50 39.55 54733.72 88888.00 2014-02-28 09:46:28.500 059 12436.58 39.48 54733.75 88888.00 2014-02-28 09:46:28.625 059 12436.73 39.42 54733.75 88888.00 2014-02-28 09:46:28.750 059 12436.75 39.40 54733.78 88888.00 2014-02-28 09:46:28.875 059 12436.77 39.35 54733.78 88888.00 2014-02-28 09:46:29.000 059 12436.85 39.30 54733.75 88888.00 2014-02-28 09:46:29.125 059 12436.90 39.25 54733.78 88888.00 2014-02-28 09:46:29.250 059 12436.92 39.23 54733.78 88888.00 2014-02-28 09:46:29.375 059 12437.05 39.20 54733.78 88888.00 2014-02-28 09:46:29.500 059 12437.12 39.15 54733.75 88888.00 2014-02-28 09:46:29.625 059 12437.15 39.12 54733.75 88888.00 2014-02-28 09:46:29.750 059 12437.23 39.10 54733.75 88888.00 2014-02-28 09:46:29.875 059 12437.25 39.08 54733.72 88888.00 2014-02-28 09:46:30.000 059 12437.25 39.05 54733.70 88888.00 2014-02-28 09:46:30.125 059 12437.27 39.02 54733.72 88888.00 2014-02-28 09:46:30.250 059 12437.25 39.00 54733.70 88888.00 2014-02-28 09:46:30.375 059 12437.25 39.02 54733.70 88888.00 2014-02-28 09:46:30.500 059 12437.30 39.02 54733.75 88888.00 2014-02-28 09:46:30.625 059 12437.40 39.02 54733.70 88888.00 2014-02-28 09:46:30.750 059 12437.48 38.98 54733.65 88888.00 2014-02-28 09:46:30.875 059 12437.50 39.02 54733.70 88888.00 2014-02-28 09:46:31.000 059 12437.58 39.08 54733.68 88888.00 2014-02-28 09:46:31.125 059 12437.55 39.08 54733.62 88888.00 2014-02-28 09:46:31.250 059 12437.48 39.08 54733.65 88888.00 2014-02-28 09:46:31.375 059 12437.55 39.08 54733.68 88888.00 2014-02-28 09:46:31.500 059 12437.65 39.12 54733.65 88888.00 2014-02-28 09:46:31.625 059 12437.73 39.12 54733.65 88888.00 2014-02-28 09:46:31.750 059 12437.75 39.10 54733.62 88888.00 2014-02-28 09:46:31.875 059 12437.77 39.08 54733.60 88888.00 2014-02-28 09:46:32.000 059 12437.85 39.08 54733.57 88888.00 2014-02-28 09:46:32.125 059 12437.88 39.08 54733.60 88888.00 2014-02-28 09:46:32.250 059 12437.88 39.05 54733.62 88888.00 2014-02-28 09:46:32.375 059 12437.90 39.02 54733.57 88888.00 2014-02-28 09:46:32.500 059 12437.85 38.98 54733.55 88888.00 2014-02-28 09:46:32.625 059 12437.92 39.00 54733.55 88888.00 2014-02-28 09:46:32.750 059 12437.95 38.98 54733.57 88888.00 2014-02-28 09:46:32.875 059 12437.92 38.98 54733.60 88888.00 2014-02-28 09:46:33.000 059 12437.92 38.98 54733.55 88888.00 2014-02-28 09:46:33.125 059 12437.92 38.95 54733.57 88888.00 2014-02-28 09:46:33.250 059 12437.92 38.92 54733.57 88888.00 2014-02-28 09:46:33.375 059 12437.90 38.95 54733.60 88888.00 2014-02-28 09:46:33.500 059 12437.95 38.95 54733.60 88888.00 2014-02-28 09:46:33.625 059 12438.02 38.95 54733.60 88888.00 2014-02-28 09:46:33.750 059 12438.02 38.95 54733.60 88888.00 2014-02-28 09:46:33.875 059 12438.02 38.92 54733.57 88888.00 2014-02-28 09:46:34.000 059 12438.00 38.92 54733.55 88888.00 2014-02-28 09:46:34.125 059 12438.05 38.95 54733.57 88888.00 2014-02-28 09:46:34.250 059 12438.12 38.95 54733.57 88888.00 2014-02-28 09:46:34.375 059 12438.17 39.00 54733.55 88888.00 2014-02-28 09:46:34.500 059 12438.25 39.00 54733.55 88888.00 2014-02-28 09:46:34.625 059 12438.27 39.00 54733.50 88888.00 2014-02-28 09:46:34.750 059 12438.38 39.00 54733.55 88888.00 2014-02-28 09:46:34.875 059 12438.42 39.00 54733.50 88888.00 2014-02-28 09:46:35.000 059 12438.50 39.02 54733.50 88888.00 2014-02-28 09:46:35.125 059 12438.52 39.02 54733.53 88888.00 2014-02-28 09:46:35.250 059 12438.52 38.98 54733.50 88888.00 2014-02-28 09:46:35.375 059 12438.60 39.00 54733.47 88888.00 2014-02-28 09:46:35.500 059 12438.67 39.00 54733.50 88888.00 2014-02-28 09:46:35.625 059 12438.70 39.05 54733.47 88888.00 2014-02-28 09:46:35.750 059 12438.67 39.05 54733.47 88888.00 2014-02-28 09:46:35.875 059 12438.67 39.05 54733.50 88888.00 2014-02-28 09:46:36.000 059 12438.70 39.02 54733.47 88888.00 2014-02-28 09:46:36.125 059 12438.73 39.00 54733.47 88888.00 2014-02-28 09:46:36.250 059 12438.77 38.98 54733.47 88888.00 2014-02-28 09:46:36.375 059 12438.88 38.98 54733.45 88888.00 2014-02-28 09:46:36.500 059 12438.92 38.92 54733.43 88888.00 2014-02-28 09:46:36.625 059 12439.00 38.90 54733.43 88888.00 2014-02-28 09:46:36.750 059 12439.05 38.88 54733.45 88888.00 2014-02-28 09:46:36.875 059 12439.05 38.83 54733.43 88888.00 2014-02-28 09:46:37.000 059 12439.10 38.77 54733.38 88888.00 2014-02-28 09:46:37.125 059 12439.15 38.70 54733.40 88888.00 2014-02-28 09:46:37.250 059 12439.20 38.65 54733.40 88888.00 2014-02-28 09:46:37.375 059 12439.25 38.62 54733.38 88888.00 2014-02-28 09:46:37.500 059 12439.30 38.58 54733.38 88888.00 2014-02-28 09:46:37.625 059 12439.40 38.52 54733.35 88888.00 2014-02-28 09:46:37.750 059 12439.52 38.48 54733.32 88888.00 2014-02-28 09:46:37.875 059 12439.60 38.45 54733.32 88888.00 2014-02-28 09:46:38.000 059 12439.67 38.42 54733.30 88888.00 2014-02-28 09:46:38.125 059 12439.80 38.40 54733.35 88888.00 2014-02-28 09:46:38.250 059 12439.85 38.30 54733.32 88888.00 2014-02-28 09:46:38.375 059 12439.98 38.27 54733.30 88888.00 2014-02-28 09:46:38.500 059 12440.05 38.23 54733.28 88888.00 2014-02-28 09:46:38.625 059 12440.20 38.25 54733.22 88888.00 2014-02-28 09:46:38.750 059 12440.30 38.20 54733.22 88888.00 2014-02-28 09:46:38.875 059 12440.40 38.17 54733.20 88888.00 2014-02-28 09:46:39.000 059 12440.52 38.12 54733.15 88888.00 2014-02-28 09:46:39.125 059 12440.65 38.08 54733.12 88888.00 2014-02-28 09:46:39.250 059 12440.75 38.08 54733.15 88888.00 2014-02-28 09:46:39.375 059 12440.85 38.10 54733.10 88888.00 2014-02-28 09:46:39.500 059 12440.88 38.08 54733.10 88888.00 2014-02-28 09:46:39.625 059 12441.02 38.08 54733.07 88888.00 2014-02-28 09:46:39.750 059 12441.17 38.02 54733.07 88888.00 2014-02-28 09:46:39.875 059 12441.30 38.05 54733.05 88888.00 2014-02-28 09:46:40.000 059 12441.33 38.05 54733.03 88888.00 2014-02-28 09:46:40.125 059 12441.35 38.05 54733.00 88888.00 2014-02-28 09:46:40.250 059 12441.42 38.05 54732.97 88888.00 2014-02-28 09:46:40.375 059 12441.62 38.02 54732.95 88888.00 2014-02-28 09:46:40.500 059 12441.70 38.00 54732.93 88888.00 2014-02-28 09:46:40.625 059 12441.67 37.92 54732.90 88888.00 2014-02-28 09:46:40.750 059 12441.67 37.90 54732.88 88888.00 2014-02-28 09:46:40.875 059 12441.85 37.90 54732.88 88888.00 2014-02-28 09:46:41.000 059 12441.90 37.92 54732.85 88888.00 2014-02-28 09:46:41.125 059 12441.90 37.92 54732.82 88888.00 2014-02-28 09:46:41.250 059 12441.90 37.92 54732.80 88888.00 2014-02-28 09:46:41.375 059 12441.98 37.92 54732.78 88888.00 2014-02-28 09:46:41.500 059 12442.05 37.95 54732.78 88888.00 2014-02-28 09:46:41.625 059 12442.15 38.00 54732.78 88888.00 2014-02-28 09:46:41.750 059 12442.17 38.02 54732.78 88888.00 2014-02-28 09:46:41.875 059 12442.23 38.05 54732.75 88888.00 2014-02-28 09:46:42.000 059 12442.25 38.05 54732.72 88888.00 2014-02-28 09:46:42.125 059 12442.20 38.08 54732.72 88888.00 2014-02-28 09:46:42.250 059 12442.17 38.10 54732.68 88888.00 2014-02-28 09:46:42.375 059 12442.27 38.17 54732.68 88888.00 2014-02-28 09:46:42.500 059 12442.33 38.25 54732.68 88888.00 2014-02-28 09:46:42.625 059 12442.33 38.25 54732.68 88888.00 2014-02-28 09:46:42.750 059 12442.25 38.30 54732.62 88888.00 2014-02-28 09:46:42.875 059 12442.17 38.33 54732.60 88888.00 2014-02-28 09:46:43.000 059 12442.17 38.38 54732.62 88888.00 2014-02-28 09:46:43.125 059 12442.12 38.38 54732.60 88888.00 2014-02-28 09:46:43.250 059 12442.08 38.40 54732.60 88888.00 2014-02-28 09:46:43.375 059 12442.05 38.42 54732.57 88888.00 2014-02-28 09:46:43.500 059 12442.00 38.50 54732.60 88888.00 2014-02-28 09:46:43.625 059 12441.95 38.50 54732.57 88888.00 2014-02-28 09:46:43.750 059 12441.95 38.52 54732.57 88888.00 2014-02-28 09:46:43.875 059 12441.92 38.55 54732.53 88888.00 2014-02-28 09:46:44.000 059 12441.83 38.60 54732.57 88888.00 2014-02-28 09:46:44.125 059 12441.75 38.62 54732.60 88888.00 2014-02-28 09:46:44.250 059 12441.67 38.67 54732.57 88888.00 2014-02-28 09:46:44.375 059 12441.70 38.70 54732.60 88888.00 2014-02-28 09:46:44.500 059 12441.73 38.73 54732.62 88888.00 2014-02-28 09:46:44.625 059 12441.70 38.75 54732.57 88888.00 2014-02-28 09:46:44.750 059 12441.65 38.80 54732.60 88888.00 2014-02-28 09:46:44.875 059 12441.60 38.85 54732.57 88888.00 2014-02-28 09:46:45.000 059 12441.55 38.90 54732.60 88888.00 2014-02-28 09:46:45.125 059 12441.52 38.92 54732.62 88888.00 2014-02-28 09:46:45.250 059 12441.50 38.95 54732.62 88888.00 2014-02-28 09:46:45.375 059 12441.52 38.98 54732.60 88888.00 2014-02-28 09:46:45.500 059 12441.48 39.05 54732.55 88888.00 2014-02-28 09:46:45.625 059 12441.50 39.12 54732.57 88888.00 2014-02-28 09:46:45.750 059 12441.50 39.15 54732.55 88888.00 2014-02-28 09:46:45.875 059 12441.52 39.23 54732.57 88888.00 2014-02-28 09:46:46.000 059 12441.50 39.33 54732.57 88888.00 2014-02-28 09:46:46.125 059 12441.48 39.42 54732.57 88888.00 2014-02-28 09:46:46.250 059 12441.35 39.48 54732.57 88888.00 2014-02-28 09:46:46.375 059 12441.38 39.58 54732.55 88888.00 2014-02-28 09:46:46.500 059 12441.38 39.65 54732.55 88888.00 2014-02-28 09:46:46.625 059 12441.38 39.75 54732.53 88888.00 2014-02-28 09:46:46.750 059 12441.40 39.83 54732.53 88888.00 2014-02-28 09:46:46.875 059 12441.40 39.88 54732.53 88888.00 2014-02-28 09:46:47.000 059 12441.42 39.88 54732.45 88888.00 2014-02-28 09:46:47.125 059 12441.42 39.95 54732.45 88888.00 2014-02-28 09:46:47.250 059 12441.38 40.00 54732.43 88888.00 2014-02-28 09:46:47.375 059 12441.50 40.05 54732.45 88888.00 2014-02-28 09:46:47.500 059 12441.55 40.10 54732.40 88888.00 2014-02-28 09:46:47.625 059 12441.60 40.17 54732.40 88888.00 2014-02-28 09:46:47.750 059 12441.60 40.23 54732.35 88888.00 2014-02-28 09:46:47.875 059 12441.65 40.27 54732.35 88888.00 2014-02-28 09:46:48.000 059 12441.73 40.35 54732.35 88888.00 2014-02-28 09:46:48.125 059 12441.77 40.40 54732.32 88888.00 2014-02-28 09:46:48.250 059 12441.80 40.45 54732.30 88888.00 2014-02-28 09:46:48.375 059 12441.85 40.50 54732.28 88888.00 2014-02-28 09:46:48.500 059 12441.90 40.60 54732.25 88888.00 2014-02-28 09:46:48.625 059 12441.92 40.65 54732.22 88888.00 2014-02-28 09:46:48.750 059 12442.00 40.75 54732.20 88888.00 2014-02-28 09:46:48.875 059 12442.08 40.85 54732.15 88888.00 2014-02-28 09:46:49.000 059 12442.20 40.92 54732.12 88888.00 2014-02-28 09:46:49.125 059 12442.23 41.00 54732.12 88888.00 2014-02-28 09:46:49.250 059 12442.25 41.02 54732.12 88888.00 2014-02-28 09:46:49.375 059 12442.35 41.15 54732.12 88888.00 2014-02-28 09:46:49.500 059 12442.38 41.23 54732.07 88888.00 2014-02-28 09:46:49.625 059 12442.35 41.25 54732.05 88888.00 2014-02-28 09:46:49.750 059 12442.33 41.30 54732.05 88888.00 2014-02-28 09:46:49.875 059 12442.38 41.38 54732.03 88888.00 2014-02-28 09:46:50.000 059 12442.33 41.42 54732.03 88888.00 2014-02-28 09:46:50.125 059 12442.27 41.50 54732.00 88888.00 2014-02-28 09:46:50.250 059 12442.27 41.55 54732.00 88888.00 2014-02-28 09:46:50.375 059 12442.33 41.60 54732.03 88888.00 2014-02-28 09:46:50.500 059 12442.33 41.62 54732.00 88888.00 2014-02-28 09:46:50.625 059 12442.30 41.65 54732.00 88888.00 2014-02-28 09:46:50.750 059 12442.25 41.67 54732.00 88888.00 2014-02-28 09:46:50.875 059 12442.27 41.70 54732.00 88888.00 2014-02-28 09:46:51.000 059 12442.20 41.75 54732.00 88888.00 2014-02-28 09:46:51.125 059 12442.23 41.77 54731.97 88888.00 2014-02-28 09:46:51.250 059 12442.17 41.73 54731.97 88888.00 2014-02-28 09:46:51.375 059 12442.25 41.70 54731.97 88888.00 2014-02-28 09:46:51.500 059 12442.35 41.65 54731.97 88888.00 2014-02-28 09:46:51.625 059 12442.35 41.65 54731.97 88888.00 2014-02-28 09:46:51.750 059 12442.35 41.65 54731.97 88888.00 2014-02-28 09:46:51.875 059 12442.27 41.58 54731.97 88888.00 2014-02-28 09:46:52.000 059 12442.30 41.55 54731.95 88888.00 2014-02-28 09:46:52.125 059 12442.35 41.52 54731.97 88888.00 2014-02-28 09:46:52.250 059 12442.27 41.42 54731.97 88888.00 2014-02-28 09:46:52.375 059 12442.33 41.40 54731.95 88888.00 2014-02-28 09:46:52.500 059 12442.40 41.35 54731.97 88888.00 2014-02-28 09:46:52.625 059 12442.48 41.33 54731.97 88888.00 2014-02-28 09:46:52.750 059 12442.52 41.27 54731.97 88888.00 2014-02-28 09:46:52.875 059 12442.60 41.23 54732.00 88888.00 2014-02-28 09:46:53.000 059 12442.73 41.17 54732.00 88888.00 2014-02-28 09:46:53.125 059 12442.85 41.10 54731.97 88888.00 2014-02-28 09:46:53.250 059 12442.83 41.00 54731.95 88888.00 2014-02-28 09:46:53.375 059 12442.88 40.98 54731.97 88888.00 2014-02-28 09:46:53.500 059 12442.98 40.98 54732.00 88888.00 2014-02-28 09:46:53.625 059 12443.08 40.90 54731.97 88888.00 2014-02-28 09:46:53.750 059 12443.17 40.85 54731.97 88888.00 2014-02-28 09:46:53.875 059 12443.23 40.83 54731.97 88888.00 2014-02-28 09:46:54.000 059 12443.23 40.75 54731.97 88888.00 2014-02-28 09:46:54.125 059 12443.35 40.73 54731.97 88888.00 2014-02-28 09:46:54.250 059 12443.45 40.67 54731.97 88888.00 2014-02-28 09:46:54.375 059 12443.52 40.65 54731.97 88888.00 2014-02-28 09:46:54.500 059 12443.55 40.62 54731.97 88888.00 2014-02-28 09:46:54.625 059 12443.60 40.60 54731.95 88888.00 2014-02-28 09:46:54.750 059 12443.67 40.55 54731.95 88888.00 2014-02-28 09:46:54.875 059 12443.77 40.52 54731.93 88888.00 2014-02-28 09:46:55.000 059 12443.83 40.52 54731.93 88888.00 2014-02-28 09:46:55.125 059 12443.83 40.50 54731.93 88888.00 2014-02-28 09:46:55.250 059 12443.88 40.50 54731.95 88888.00 2014-02-28 09:46:55.375 059 12443.95 40.50 54731.93 88888.00 2014-02-28 09:46:55.500 059 12443.98 40.42 54731.90 88888.00 2014-02-28 09:46:55.625 059 12443.98 40.40 54731.93 88888.00 2014-02-28 09:46:55.750 059 12444.02 40.38 54731.90 88888.00 2014-02-28 09:46:55.875 059 12444.10 40.33 54731.88 88888.00 2014-02-28 09:46:56.000 059 12444.15 40.30 54731.88 88888.00 2014-02-28 09:46:56.125 059 12444.23 40.27 54731.88 88888.00 2014-02-28 09:46:56.250 059 12444.25 40.17 54731.88 88888.00 2014-02-28 09:46:56.375 059 12444.35 40.10 54731.85 88888.00 2014-02-28 09:46:56.500 059 12444.45 40.08 54731.80 88888.00 2014-02-28 09:46:56.625 059 12444.48 40.02 54731.82 88888.00 2014-02-28 09:46:56.750 059 12444.52 40.00 54731.85 88888.00 2014-02-28 09:46:56.875 059 12444.62 39.92 54731.85 88888.00 2014-02-28 09:46:57.000 059 12444.75 39.83 54731.80 88888.00 2014-02-28 09:46:57.125 059 12444.77 39.73 54731.78 88888.00 2014-02-28 09:46:57.250 059 12444.77 39.65 54731.78 88888.00 2014-02-28 09:46:57.375 059 12444.90 39.58 54731.78 88888.00 2014-02-28 09:46:57.500 059 12445.00 39.50 54731.75 88888.00 2014-02-28 09:46:57.625 059 12445.02 39.40 54731.75 88888.00 2014-02-28 09:46:57.750 059 12445.08 39.33 54731.72 88888.00 2014-02-28 09:46:57.875 059 12445.08 39.20 54731.70 88888.00 2014-02-28 09:46:58.000 059 12445.12 39.10 54731.70 88888.00 2014-02-28 09:46:58.125 059 12445.17 39.00 54731.70 88888.00 2014-02-28 09:46:58.250 059 12445.23 38.85 54731.70 88888.00 2014-02-28 09:46:58.375 059 12445.40 38.77 54731.68 88888.00 2014-02-28 09:46:58.500 059 12445.48 38.65 54731.68 88888.00 2014-02-28 09:46:58.625 059 12445.52 38.52 54731.68 88888.00 2014-02-28 09:46:58.750 059 12445.60 38.42 54731.65 88888.00 2014-02-28 09:46:58.875 059 12445.67 38.35 54731.68 88888.00 2014-02-28 09:46:59.000 059 12445.77 38.23 54731.68 88888.00 2014-02-28 09:46:59.125 059 12445.80 38.08 54731.72 88888.00 2014-02-28 09:46:59.250 059 12445.88 38.00 54731.72 88888.00 2014-02-28 09:46:59.375 059 12445.90 37.95 54731.70 88888.00 2014-02-28 09:46:59.500 059 12445.85 37.88 54731.70 88888.00 2014-02-28 09:46:59.625 059 12445.88 37.80 54731.72 88888.00 2014-02-28 09:46:59.750 059 12445.92 37.73 54731.72 88888.00 2014-02-28 09:46:59.875 059 12446.08 37.65 54731.68 88888.00 2014-02-28 09:47:00.000 059 12446.23 37.60 54731.65 88888.00 2014-02-28 09:47:00.125 059 12446.33 37.60 54731.68 88888.00 2014-02-28 09:47:00.250 059 12446.40 37.52 54731.68 88888.00 2014-02-28 09:47:00.375 059 12446.48 37.50 54731.68 88888.00 2014-02-28 09:47:00.500 059 12446.50 37.50 54731.68 88888.00 2014-02-28 09:47:00.625 059 12446.60 37.50 54731.70 88888.00 2014-02-28 09:47:00.750 059 12446.75 37.48 54731.68 88888.00 2014-02-28 09:47:00.875 059 12446.88 37.45 54731.65 88888.00 2014-02-28 09:47:01.000 059 12446.98 37.48 54731.65 88888.00 2014-02-28 09:47:01.125 059 12447.15 37.50 54731.68 88888.00 2014-02-28 09:47:01.250 059 12447.30 37.48 54731.65 88888.00 2014-02-28 09:47:01.375 059 12447.40 37.45 54731.60 88888.00 2014-02-28 09:47:01.500 059 12447.45 37.50 54731.60 88888.00 2014-02-28 09:47:01.625 059 12447.58 37.50 54731.57 88888.00 2014-02-28 09:47:01.750 059 12447.65 37.50 54731.57 88888.00 2014-02-28 09:47:01.875 059 12447.70 37.48 54731.55 88888.00 2014-02-28 09:47:02.000 059 12447.83 37.48 54731.53 88888.00 2014-02-28 09:47:02.125 059 12447.92 37.50 54731.50 88888.00 2014-02-28 09:47:02.250 059 12448.02 37.48 54731.50 88888.00 2014-02-28 09:47:02.375 059 12448.12 37.48 54731.50 88888.00 2014-02-28 09:47:02.500 059 12448.17 37.48 54731.45 88888.00 2014-02-28 09:47:02.625 059 12448.30 37.48 54731.45 88888.00 2014-02-28 09:47:02.750 059 12448.40 37.52 54731.45 88888.00 2014-02-28 09:47:02.875 059 12448.48 37.55 54731.45 88888.00 2014-02-28 09:47:03.000 059 12448.50 37.52 54731.43 88888.00 2014-02-28 09:47:03.125 059 12448.50 37.55 54731.43 88888.00 2014-02-28 09:47:03.250 059 12448.65 37.60 54731.40 88888.00 2014-02-28 09:47:03.375 059 12448.73 37.62 54731.38 88888.00 2014-02-28 09:47:03.500 059 12448.73 37.70 54731.40 88888.00 2014-02-28 09:47:03.625 059 12448.77 37.73 54731.38 88888.00 2014-02-28 09:47:03.750 059 12448.80 37.77 54731.35 88888.00 2014-02-28 09:47:03.875 059 12448.85 37.83 54731.35 88888.00 2014-02-28 09:47:04.000 059 12448.92 37.85 54731.30 88888.00 2014-02-28 09:47:04.125 059 12449.00 37.95 54731.32 88888.00 2014-02-28 09:47:04.250 059 12449.05 38.02 54731.30 88888.00 2014-02-28 09:47:04.375 059 12449.10 38.12 54731.28 88888.00 2014-02-28 09:47:04.500 059 12449.17 38.20 54731.25 88888.00 2014-02-28 09:47:04.625 059 12449.23 38.30 54731.22 88888.00 2014-02-28 09:47:04.750 059 12449.33 38.40 54731.22 88888.00 2014-02-28 09:47:04.875 059 12449.33 38.48 54731.20 88888.00 2014-02-28 09:47:05.000 059 12449.35 38.58 54731.15 88888.00 2014-02-28 09:47:05.125 059 12449.42 38.65 54731.15 88888.00 2014-02-28 09:47:05.250 059 12449.48 38.75 54731.12 88888.00 2014-02-28 09:47:05.375 059 12449.48 38.80 54731.10 88888.00 2014-02-28 09:47:05.500 059 12449.50 38.90 54731.07 88888.00 2014-02-28 09:47:05.625 059 12449.65 39.00 54731.05 88888.00 2014-02-28 09:47:05.750 059 12449.70 39.05 54731.00 88888.00 2014-02-28 09:47:05.875 059 12449.75 39.12 54731.00 88888.00 2014-02-28 09:47:06.000 059 12449.83 39.20 54730.97 88888.00 2014-02-28 09:47:06.125 059 12449.88 39.27 54730.95 88888.00 2014-02-28 09:47:06.250 059 12449.85 39.33 54730.90 88888.00 2014-02-28 09:47:06.375 059 12449.90 39.38 54730.90 88888.00 2014-02-28 09:47:06.500 059 12449.92 39.42 54730.88 88888.00 2014-02-28 09:47:06.625 059 12449.95 39.48 54730.88 88888.00 2014-02-28 09:47:06.750 059 12450.00 39.50 54730.85 88888.00 2014-02-28 09:47:06.875 059 12450.08 39.55 54730.82 88888.00 2014-02-28 09:47:07.000 059 12450.12 39.55 54730.78 88888.00 2014-02-28 09:47:07.125 059 12450.15 39.62 54730.78 88888.00 2014-02-28 09:47:07.250 059 12450.17 39.70 54730.78 88888.00 2014-02-28 09:47:07.375 059 12450.27 39.67 54730.72 88888.00 2014-02-28 09:47:07.500 059 12450.23 39.73 54730.68 88888.00 2014-02-28 09:47:07.625 059 12450.25 39.83 54730.65 88888.00 2014-02-28 09:47:07.750 059 12450.27 39.90 54730.62 88888.00 2014-02-28 09:47:07.875 059 12450.27 39.98 54730.62 88888.00 2014-02-28 09:47:08.000 059 12450.35 40.02 54730.60 88888.00 2014-02-28 09:47:08.125 059 12450.38 40.12 54730.60 88888.00 2014-02-28 09:47:08.250 059 12450.38 40.17 54730.55 88888.00 2014-02-28 09:47:08.375 059 12450.38 40.23 54730.53 88888.00 2014-02-28 09:47:08.500 059 12450.38 40.30 54730.53 88888.00 2014-02-28 09:47:08.625 059 12450.45 40.38 54730.47 88888.00 2014-02-28 09:47:08.750 059 12450.50 40.45 54730.45 88888.00 2014-02-28 09:47:08.875 059 12450.52 40.50 54730.43 88888.00 2014-02-28 09:47:09.000 059 12450.55 40.52 54730.38 88888.00 2014-02-28 09:47:09.125 059 12450.52 40.60 54730.40 88888.00 2014-02-28 09:47:09.250 059 12450.62 40.67 54730.40 88888.00 2014-02-28 09:47:09.375 059 12450.70 40.70 54730.32 88888.00 2014-02-28 09:47:09.500 059 12450.77 40.70 54730.28 88888.00 2014-02-28 09:47:09.625 059 12450.75 40.73 54730.28 88888.00 2014-02-28 09:47:09.750 059 12450.83 40.75 54730.25 88888.00 2014-02-28 09:47:09.875 059 12450.77 40.75 54730.20 88888.00 2014-02-28 09:47:10.000 059 12450.90 40.75 54730.20 88888.00 2014-02-28 09:47:10.125 059 12451.02 40.77 54730.18 88888.00 2014-02-28 09:47:10.250 059 12451.08 40.80 54730.15 88888.00 2014-02-28 09:47:10.375 059 12451.25 40.85 54730.15 88888.00 2014-02-28 09:47:10.500 059 12451.30 40.85 54730.07 88888.00 2014-02-28 09:47:10.625 059 12451.38 40.88 54730.07 88888.00 2014-02-28 09:47:10.750 059 12451.35 40.90 54730.05 88888.00 2014-02-28 09:47:10.875 059 12451.40 40.92 54730.03 88888.00 2014-02-28 09:47:11.000 059 12451.52 40.98 54730.00 88888.00 2014-02-28 09:47:11.125 059 12451.65 40.98 54729.95 88888.00 2014-02-28 09:47:11.250 059 12451.85 40.98 54729.90 88888.00 2014-02-28 09:47:11.375 059 12451.95 40.98 54729.88 88888.00 2014-02-28 09:47:11.500 059 12451.98 40.98 54729.85 88888.00 2014-02-28 09:47:11.625 059 12452.00 40.98 54729.80 88888.00 2014-02-28 09:47:11.750 059 12452.08 41.02 54729.78 88888.00 2014-02-28 09:47:11.875 059 12452.12 41.05 54729.78 88888.00 2014-02-28 09:47:12.000 059 12452.17 41.05 54729.75 88888.00 2014-02-28 09:47:12.125 059 12452.23 41.08 54729.70 88888.00 2014-02-28 09:47:12.250 059 12452.25 41.08 54729.68 88888.00 2014-02-28 09:47:12.375 059 12452.35 41.08 54729.65 88888.00 2014-02-28 09:47:12.500 059 12452.40 41.12 54729.62 88888.00 2014-02-28 09:47:12.625 059 12452.42 41.20 54729.60 88888.00 2014-02-28 09:47:12.750 059 12452.42 41.25 54729.57 88888.00 2014-02-28 09:47:12.875 059 12452.48 41.25 54729.60 88888.00 2014-02-28 09:47:13.000 059 12452.60 41.30 54729.55 88888.00 2014-02-28 09:47:13.125 059 12452.62 41.30 54729.50 88888.00 2014-02-28 09:47:13.250 059 12452.58 41.25 54729.45 88888.00 2014-02-28 09:47:13.375 059 12452.55 41.27 54729.43 88888.00 2014-02-28 09:47:13.500 059 12452.62 41.30 54729.45 88888.00 2014-02-28 09:47:13.625 059 12452.70 41.35 54729.45 88888.00 2014-02-28 09:47:13.750 059 12452.77 41.33 54729.40 88888.00 2014-02-28 09:47:13.875 059 12452.77 41.30 54729.40 88888.00 2014-02-28 09:47:14.000 059 12452.88 41.27 54729.35 88888.00 2014-02-28 09:47:14.125 059 12452.95 41.27 54729.35 88888.00 2014-02-28 09:47:14.250 059 12452.98 41.30 54729.30 88888.00 2014-02-28 09:47:14.375 059 12453.05 41.33 54729.28 88888.00 2014-02-28 09:47:14.500 059 12453.08 41.27 54729.22 88888.00 2014-02-28 09:47:14.625 059 12453.12 41.25 54729.20 88888.00 2014-02-28 09:47:14.750 059 12453.17 41.25 54729.18 88888.00 2014-02-28 09:47:14.875 059 12453.27 41.27 54729.20 88888.00 2014-02-28 09:47:15.000 059 12453.35 41.30 54729.18 88888.00 2014-02-28 09:47:15.125 059 12453.48 41.27 54729.10 88888.00 2014-02-28 09:47:15.250 059 12453.58 41.23 54729.05 88888.00 2014-02-28 09:47:15.375 059 12453.70 41.20 54729.03 88888.00 2014-02-28 09:47:15.500 059 12453.70 41.17 54729.00 88888.00 2014-02-28 09:47:15.625 059 12453.73 41.20 54729.00 88888.00 2014-02-28 09:47:15.750 059 12453.77 41.17 54728.97 88888.00 2014-02-28 09:47:15.875 059 12453.85 41.17 54728.93 88888.00 2014-02-28 09:47:16.000 059 12453.88 41.17 54728.90 88888.00 2014-02-28 09:47:16.125 059 12453.92 41.17 54728.93 88888.00 2014-02-28 09:47:16.250 059 12453.95 41.17 54728.93 88888.00 2014-02-28 09:47:16.375 059 12454.02 41.23 54728.88 88888.00 2014-02-28 09:47:16.500 059 12454.00 41.20 54728.82 88888.00 2014-02-28 09:47:16.625 059 12454.02 41.20 54728.82 88888.00 2014-02-28 09:47:16.750 059 12454.10 41.20 54728.82 88888.00 2014-02-28 09:47:16.875 059 12454.15 41.17 54728.82 88888.00 2014-02-28 09:47:17.000 059 12454.17 41.15 54728.80 88888.00 2014-02-28 09:47:17.125 059 12454.17 41.10 54728.78 88888.00 2014-02-28 09:47:17.250 059 12454.20 41.05 54728.72 88888.00 2014-02-28 09:47:17.375 059 12454.20 41.02 54728.70 88888.00 2014-02-28 09:47:17.500 059 12454.30 40.98 54728.70 88888.00 2014-02-28 09:47:17.625 059 12454.35 40.95 54728.68 88888.00 2014-02-28 09:47:17.750 059 12454.38 40.90 54728.65 88888.00 2014-02-28 09:47:17.875 059 12454.42 40.90 54728.62 88888.00 2014-02-28 09:47:18.000 059 12454.48 40.88 54728.62 88888.00 2014-02-28 09:47:18.125 059 12454.50 40.85 54728.57 88888.00 2014-02-28 09:47:18.250 059 12454.48 40.75 54728.60 88888.00 2014-02-28 09:47:18.375 059 12454.50 40.75 54728.57 88888.00 2014-02-28 09:47:18.500 059 12454.58 40.70 54728.57 88888.00 2014-02-28 09:47:18.625 059 12454.65 40.65 54728.57 88888.00 2014-02-28 09:47:18.750 059 12454.73 40.62 54728.57 88888.00 2014-02-28 09:47:18.875 059 12454.77 40.60 54728.53 88888.00 2014-02-28 09:47:19.000 059 12454.83 40.52 54728.47 88888.00 2014-02-28 09:47:19.125 059 12454.83 40.45 54728.50 88888.00 2014-02-28 09:47:19.250 059 12454.85 40.38 54728.47 88888.00 2014-02-28 09:47:19.375 059 12454.85 40.35 54728.45 88888.00 2014-02-28 09:47:19.500 059 12454.90 40.33 54728.45 88888.00 2014-02-28 09:47:19.625 059 12454.98 40.25 54728.45 88888.00 2014-02-28 09:47:19.750 059 12455.02 40.20 54728.43 88888.00 2014-02-28 09:47:19.875 059 12455.10 40.17 54728.43 88888.00 2014-02-28 09:47:20.000 059 12455.17 40.15 54728.43 88888.00 2014-02-28 09:47:20.125 059 12455.20 40.10 54728.40 88888.00 2014-02-28 09:47:20.250 059 12455.23 40.05 54728.38 88888.00 2014-02-28 09:47:20.375 059 12455.27 40.05 54728.40 88888.00 2014-02-28 09:47:20.500 059 12455.30 40.02 54728.38 88888.00 2014-02-28 09:47:20.625 059 12455.33 39.98 54728.32 88888.00 2014-02-28 09:47:20.750 059 12455.35 39.98 54728.35 88888.00 2014-02-28 09:47:20.875 059 12455.35 39.92 54728.35 88888.00 2014-02-28 09:47:21.000 059 12455.45 39.90 54728.32 88888.00 2014-02-28 09:47:21.125 059 12455.52 39.90 54728.30 88888.00 2014-02-28 09:47:21.250 059 12455.52 39.88 54728.30 88888.00 2014-02-28 09:47:21.375 059 12455.58 39.85 54728.30 88888.00 2014-02-28 09:47:21.500 059 12455.62 39.83 54728.30 88888.00 2014-02-28 09:47:21.625 059 12455.62 39.75 54728.30 88888.00 2014-02-28 09:47:21.750 059 12455.60 39.75 54728.25 88888.00 2014-02-28 09:47:21.875 059 12455.58 39.73 54728.30 88888.00 2014-02-28 09:47:22.000 059 12455.58 39.75 54728.25 88888.00 2014-02-28 09:47:22.125 059 12455.55 39.73 54728.28 88888.00 2014-02-28 09:47:22.250 059 12455.48 39.65 54728.25 88888.00 2014-02-28 09:47:22.375 059 12455.58 39.62 54728.25 88888.00 2014-02-28 09:47:22.500 059 12455.62 39.65 54728.30 88888.00 2014-02-28 09:47:22.625 059 12455.60 39.58 54728.30 88888.00 2014-02-28 09:47:22.750 059 12455.65 39.52 54728.25 88888.00 2014-02-28 09:47:22.875 059 12455.67 39.45 54728.25 88888.00 2014-02-28 09:47:23.000 059 12455.75 39.42 54728.22 88888.00 2014-02-28 09:47:23.125 059 12455.83 39.35 54728.25 88888.00 2014-02-28 09:47:23.250 059 12455.77 39.27 54728.22 88888.00 2014-02-28 09:47:23.375 059 12455.77 39.23 54728.22 88888.00 2014-02-28 09:47:23.500 059 12455.80 39.20 54728.25 88888.00 2014-02-28 09:47:23.625 059 12455.77 39.17 54728.25 88888.00 2014-02-28 09:47:23.750 059 12455.88 39.12 54728.25 88888.00 2014-02-28 09:47:23.875 059 12455.92 39.08 54728.25 88888.00 2014-02-28 09:47:24.000 059 12455.95 39.00 54728.25 88888.00 2014-02-28 09:47:24.125 059 12455.98 39.00 54728.28 88888.00 2014-02-28 09:47:24.250 059 12456.00 38.92 54728.25 88888.00 2014-02-28 09:47:24.375 059 12455.95 38.92 54728.25 88888.00 2014-02-28 09:47:24.500 059 12455.88 38.88 54728.25 88888.00 2014-02-28 09:47:24.625 059 12455.88 38.85 54728.28 88888.00 2014-02-28 09:47:24.750 059 12455.90 38.83 54728.28 88888.00 2014-02-28 09:47:24.875 059 12455.88 38.77 54728.28 88888.00 2014-02-28 09:47:25.000 059 12455.85 38.73 54728.30 88888.00 2014-02-28 09:47:25.125 059 12455.92 38.67 54728.30 88888.00 2014-02-28 09:47:25.250 059 12455.95 38.65 54728.35 88888.00 2014-02-28 09:47:25.375 059 12456.00 38.58 54728.32 88888.00 2014-02-28 09:47:25.500 059 12455.95 38.50 54728.32 88888.00 2014-02-28 09:47:25.625 059 12455.92 38.45 54728.30 88888.00 2014-02-28 09:47:25.750 059 12456.00 38.38 54728.32 88888.00 2014-02-28 09:47:25.875 059 12456.10 38.38 54728.35 88888.00 2014-02-28 09:47:26.000 059 12456.05 38.38 54728.32 88888.00 2014-02-28 09:47:26.125 059 12456.02 38.27 54728.35 88888.00 2014-02-28 09:47:26.250 059 12456.02 38.17 54728.35 88888.00 2014-02-28 09:47:26.375 059 12456.05 38.15 54728.35 88888.00 2014-02-28 09:47:26.500 059 12456.05 38.10 54728.38 88888.00 2014-02-28 09:47:26.625 059 12456.05 38.02 54728.35 88888.00 2014-02-28 09:47:26.750 059 12456.12 37.98 54728.35 88888.00 2014-02-28 09:47:26.875 059 12456.15 37.95 54728.38 88888.00 2014-02-28 09:47:27.000 059 12456.23 37.88 54728.32 88888.00 2014-02-28 09:47:27.125 059 12456.27 37.88 54728.38 88888.00 2014-02-28 09:47:27.250 059 12456.27 37.83 54728.35 88888.00 2014-02-28 09:47:27.375 059 12456.27 37.77 54728.32 88888.00 2014-02-28 09:47:27.500 059 12456.27 37.75 54728.32 88888.00 2014-02-28 09:47:27.625 059 12456.23 37.73 54728.30 88888.00 2014-02-28 09:47:27.750 059 12456.20 37.73 54728.32 88888.00 2014-02-28 09:47:27.875 059 12456.23 37.73 54728.32 88888.00 2014-02-28 09:47:28.000 059 12456.33 37.70 54728.32 88888.00 2014-02-28 09:47:28.125 059 12456.35 37.70 54728.38 88888.00 2014-02-28 09:47:28.250 059 12456.40 37.67 54728.40 88888.00 2014-02-28 09:47:28.375 059 12456.45 37.73 54728.38 88888.00 2014-02-28 09:47:28.500 059 12456.42 37.73 54728.32 88888.00 2014-02-28 09:47:28.625 059 12456.48 37.73 54728.35 88888.00 2014-02-28 09:47:28.750 059 12456.50 37.70 54728.35 88888.00 2014-02-28 09:47:28.875 059 12456.50 37.75 54728.32 88888.00 2014-02-28 09:47:29.000 059 12456.52 37.75 54728.32 88888.00 2014-02-28 09:47:29.125 059 12456.52 37.80 54728.35 88888.00 2014-02-28 09:47:29.250 059 12456.48 37.80 54728.35 88888.00 2014-02-28 09:47:29.375 059 12456.50 37.80 54728.35 88888.00 2014-02-28 09:47:29.500 059 12456.52 37.80 54728.35 88888.00 2014-02-28 09:47:29.625 059 12456.58 37.75 54728.35 88888.00 2014-02-28 09:47:29.750 059 12456.55 37.70 54728.35 88888.00 2014-02-28 09:47:29.875 059 12456.58 37.67 54728.32 88888.00 2014-02-28 09:47:30.000 059 12456.67 37.65 54728.35 88888.00 2014-02-28 09:47:30.125 059 12456.70 37.65 54728.40 88888.00 2014-02-28 09:47:30.250 059 12456.60 37.65 54728.40 88888.00 2014-02-28 09:47:30.375 059 12456.55 37.65 54728.40 88888.00 2014-02-28 09:47:30.500 059 12456.55 37.60 54728.38 88888.00 2014-02-28 09:47:30.625 059 12456.62 37.58 54728.38 88888.00 2014-02-28 09:47:30.750 059 12456.62 37.58 54728.38 88888.00 2014-02-28 09:47:30.875 059 12456.60 37.55 54728.40 88888.00 2014-02-28 09:47:31.000 059 12456.60 37.50 54728.38 88888.00 2014-02-28 09:47:31.125 059 12456.62 37.48 54728.38 88888.00 2014-02-28 09:47:31.250 059 12456.62 37.42 54728.38 88888.00 2014-02-28 09:47:31.375 059 12456.65 37.40 54728.38 88888.00 2014-02-28 09:47:31.500 059 12456.62 37.38 54728.40 88888.00 2014-02-28 09:47:31.625 059 12456.62 37.40 54728.43 88888.00 2014-02-28 09:47:31.750 059 12456.58 37.38 54728.45 88888.00 2014-02-28 09:47:31.875 059 12456.55 37.35 54728.45 88888.00 2014-02-28 09:47:32.000 059 12456.52 37.35 54728.40 88888.00 2014-02-28 09:47:32.125 059 12456.48 37.35 54728.43 88888.00 2014-02-28 09:47:32.250 059 12456.48 37.30 54728.45 88888.00 2014-02-28 09:47:32.375 059 12456.55 37.33 54728.45 88888.00 2014-02-28 09:47:32.500 059 12456.60 37.35 54728.47 88888.00 2014-02-28 09:47:32.625 059 12456.65 37.35 54728.50 88888.00 2014-02-28 09:47:32.750 059 12456.67 37.33 54728.47 88888.00 2014-02-28 09:47:32.875 059 12456.73 37.30 54728.47 88888.00 2014-02-28 09:47:33.000 059 12456.70 37.23 54728.45 88888.00 2014-02-28 09:47:33.125 059 12456.70 37.25 54728.45 88888.00 2014-02-28 09:47:33.250 059 12456.70 37.23 54728.43 88888.00 2014-02-28 09:47:33.375 059 12456.77 37.20 54728.43 88888.00 2014-02-28 09:47:33.500 059 12456.80 37.17 54728.43 88888.00 2014-02-28 09:47:33.625 059 12456.80 37.17 54728.43 88888.00 2014-02-28 09:47:33.750 059 12456.77 37.17 54728.40 88888.00 2014-02-28 09:47:33.875 059 12456.80 37.17 54728.43 88888.00 2014-02-28 09:47:34.000 059 12456.83 37.17 54728.38 88888.00 2014-02-28 09:47:34.125 059 12456.90 37.17 54728.40 88888.00 2014-02-28 09:47:34.250 059 12456.92 37.17 54728.38 88888.00 2014-02-28 09:47:34.375 059 12456.92 37.20 54728.35 88888.00 2014-02-28 09:47:34.500 059 12456.88 37.20 54728.35 88888.00 2014-02-28 09:47:34.625 059 12456.92 37.25 54728.35 88888.00 2014-02-28 09:47:34.750 059 12457.02 37.27 54728.35 88888.00 2014-02-28 09:47:34.875 059 12457.08 37.30 54728.35 88888.00 2014-02-28 09:47:35.000 059 12457.05 37.35 54728.30 88888.00 2014-02-28 09:47:35.125 059 12457.10 37.35 54728.30 88888.00 2014-02-28 09:47:35.250 059 12457.12 37.35 54728.28 88888.00 2014-02-28 09:47:35.375 059 12457.15 37.35 54728.25 88888.00 2014-02-28 09:47:35.500 059 12457.15 37.35 54728.25 88888.00 2014-02-28 09:47:35.625 059 12457.20 37.40 54728.22 88888.00 2014-02-28 09:47:35.750 059 12457.20 37.42 54728.22 88888.00 2014-02-28 09:47:35.875 059 12457.30 37.48 54728.15 88888.00 2014-02-28 09:47:36.000 059 12457.40 37.48 54728.12 88888.00 2014-02-28 09:47:36.125 059 12457.48 37.52 54728.12 88888.00 2014-02-28 09:47:36.250 059 12457.52 37.50 54728.07 88888.00 2014-02-28 09:47:36.375 059 12457.58 37.52 54728.05 88888.00 2014-02-28 09:47:36.500 059 12457.62 37.55 54728.05 88888.00 2014-02-28 09:47:36.625 059 12457.73 37.58 54728.03 88888.00 2014-02-28 09:47:36.750 059 12457.77 37.62 54728.00 88888.00 2014-02-28 09:47:36.875 059 12457.77 37.65 54727.95 88888.00 2014-02-28 09:47:37.000 059 12457.85 37.70 54727.90 88888.00 2014-02-28 09:47:37.125 059 12457.88 37.70 54727.85 88888.00 2014-02-28 09:47:37.250 059 12457.92 37.73 54727.80 88888.00 2014-02-28 09:47:37.375 059 12457.98 37.70 54727.80 88888.00 2014-02-28 09:47:37.500 059 12458.08 37.75 54727.80 88888.00 2014-02-28 09:47:37.625 059 12458.10 37.73 54727.80 88888.00 2014-02-28 09:47:37.750 059 12458.12 37.75 54727.75 88888.00 2014-02-28 09:47:37.875 059 12458.15 37.77 54727.72 88888.00 2014-02-28 09:47:38.000 059 12458.15 37.77 54727.68 88888.00 2014-02-28 09:47:38.125 059 12458.25 37.77 54727.65 88888.00 2014-02-28 09:47:38.250 059 12458.27 37.75 54727.60 88888.00 2014-02-28 09:47:38.375 059 12458.33 37.77 54727.57 88888.00 2014-02-28 09:47:38.500 059 12458.33 37.83 54727.55 88888.00 2014-02-28 09:47:38.625 059 12458.42 37.85 54727.50 88888.00 2014-02-28 09:47:38.750 059 12458.50 37.88 54727.40 88888.00 2014-02-28 09:47:38.875 059 12458.55 37.88 54727.38 88888.00 2014-02-28 09:47:39.000 059 12458.60 37.88 54727.32 88888.00 2014-02-28 09:47:39.125 059 12458.62 37.95 54727.32 88888.00 2014-02-28 09:47:39.250 059 12458.60 38.05 54727.28 88888.00 2014-02-28 09:47:39.375 059 12458.65 38.10 54727.28 88888.00 2014-02-28 09:47:39.500 059 12458.65 38.12 54727.22 88888.00 2014-02-28 09:47:39.625 059 12458.65 38.15 54727.20 88888.00 2014-02-28 09:47:39.750 059 12458.65 38.23 54727.18 88888.00 2014-02-28 09:47:39.875 059 12458.67 38.30 54727.15 88888.00 2014-02-28 09:47:40.000 059 12458.75 38.38 54727.07 88888.00 2014-02-28 09:47:40.125 059 12458.73 38.45 54727.05 88888.00 2014-02-28 09:47:40.250 059 12458.67 38.58 54727.03 88888.00 2014-02-28 09:47:40.375 059 12458.70 38.62 54727.00 88888.00 2014-02-28 09:47:40.500 059 12458.70 38.70 54726.97 88888.00 2014-02-28 09:47:40.625 059 12458.65 38.77 54726.93 88888.00 2014-02-28 09:47:40.750 059 12458.62 38.83 54726.88 88888.00 2014-02-28 09:47:40.875 059 12458.67 38.83 54726.82 88888.00 2014-02-28 09:47:41.000 059 12458.67 38.88 54726.82 88888.00 2014-02-28 09:47:41.125 059 12458.67 38.92 54726.82 88888.00 2014-02-28 09:47:41.250 059 12458.70 38.98 54726.78 88888.00 2014-02-28 09:47:41.375 059 12458.70 39.02 54726.72 88888.00 2014-02-28 09:47:41.500 059 12458.67 39.08 54726.72 88888.00 2014-02-28 09:47:41.625 059 12458.62 39.12 54726.68 88888.00 2014-02-28 09:47:41.750 059 12458.62 39.15 54726.65 88888.00 2014-02-28 09:47:41.875 059 12458.65 39.17 54726.60 88888.00 2014-02-28 09:47:42.000 059 12458.67 39.23 54726.53 88888.00 2014-02-28 09:47:42.125 059 12458.70 39.23 54726.50 88888.00 2014-02-28 09:47:42.250 059 12458.67 39.25 54726.50 88888.00 2014-02-28 09:47:42.375 059 12458.62 39.27 54726.47 88888.00 2014-02-28 09:47:42.500 059 12458.52 39.30 54726.45 88888.00 2014-02-28 09:47:42.625 059 12458.48 39.33 54726.45 88888.00 2014-02-28 09:47:42.750 059 12458.45 39.35 54726.43 88888.00 2014-02-28 09:47:42.875 059 12458.45 39.35 54726.40 88888.00 2014-02-28 09:47:43.000 059 12458.45 39.38 54726.38 88888.00 2014-02-28 09:47:43.125 059 12458.40 39.40 54726.35 88888.00 2014-02-28 09:47:43.250 059 12458.40 39.42 54726.35 88888.00 2014-02-28 09:47:43.375 059 12458.45 39.40 54726.30 88888.00 2014-02-28 09:47:43.500 059 12458.45 39.38 54726.25 88888.00 2014-02-28 09:47:43.625 059 12458.40 39.35 54726.22 88888.00 2014-02-28 09:47:43.750 059 12458.38 39.35 54726.20 88888.00 2014-02-28 09:47:43.875 059 12458.42 39.38 54726.12 88888.00 2014-02-28 09:47:44.000 059 12458.45 39.27 54726.10 88888.00 2014-02-28 09:47:44.125 059 12458.42 39.25 54726.07 88888.00 2014-02-28 09:47:44.250 059 12458.45 39.23 54726.03 88888.00 2014-02-28 09:47:44.375 059 12458.55 39.25 54726.00 88888.00 2014-02-28 09:47:44.500 059 12458.55 39.23 54726.00 88888.00 2014-02-28 09:47:44.625 059 12458.50 39.17 54725.97 88888.00 2014-02-28 09:47:44.750 059 12458.50 39.10 54725.90 88888.00 2014-02-28 09:47:44.875 059 12458.55 39.08 54725.88 88888.00 2014-02-28 09:47:45.000 059 12458.60 39.05 54725.90 88888.00 2014-02-28 09:47:45.125 059 12458.60 39.08 54725.88 88888.00 2014-02-28 09:47:45.250 059 12458.60 39.05 54725.82 88888.00 2014-02-28 09:47:45.375 059 12458.62 39.02 54725.80 88888.00 2014-02-28 09:47:45.500 059 12458.60 39.00 54725.75 88888.00 2014-02-28 09:47:45.625 059 12458.48 39.00 54725.75 88888.00 2014-02-28 09:47:45.750 059 12458.48 38.98 54725.75 88888.00 2014-02-28 09:47:45.875 059 12458.52 39.02 54725.75 88888.00 2014-02-28 09:47:46.000 059 12458.50 39.02 54725.70 88888.00 2014-02-28 09:47:46.125 059 12458.38 39.05 54725.68 88888.00 2014-02-28 09:47:46.250 059 12458.35 39.05 54725.68 88888.00 2014-02-28 09:47:46.375 059 12458.33 39.10 54725.62 88888.00 2014-02-28 09:47:46.500 059 12458.35 39.10 54725.62 88888.00 2014-02-28 09:47:46.625 059 12458.30 39.12 54725.60 88888.00 2014-02-28 09:47:46.750 059 12458.33 39.12 54725.60 88888.00 2014-02-28 09:47:46.875 059 12458.35 39.12 54725.60 88888.00 2014-02-28 09:47:47.000 059 12458.35 39.15 54725.57 88888.00 2014-02-28 09:47:47.125 059 12458.25 39.15 54725.55 88888.00 2014-02-28 09:47:47.250 059 12458.12 39.15 54725.50 88888.00 2014-02-28 09:47:47.375 059 12458.17 39.15 54725.53 88888.00 2014-02-28 09:47:47.500 059 12458.20 39.17 54725.47 88888.00 2014-02-28 09:47:47.625 059 12458.15 39.17 54725.47 88888.00 2014-02-28 09:47:47.750 059 12458.12 39.20 54725.45 88888.00 2014-02-28 09:47:47.875 059 12458.15 39.17 54725.43 88888.00 2014-02-28 09:47:48.000 059 12458.08 39.15 54725.40 88888.00 2014-02-28 09:47:48.125 059 12457.92 39.12 54725.40 88888.00 2014-02-28 09:47:48.250 059 12457.95 39.17 54725.43 88888.00 2014-02-28 09:47:48.375 059 12457.98 39.17 54725.47 88888.00 2014-02-28 09:47:48.500 059 12457.92 39.17 54725.43 88888.00 2014-02-28 09:47:48.625 059 12457.85 39.20 54725.35 88888.00 2014-02-28 09:47:48.750 059 12457.90 39.20 54725.35 88888.00 2014-02-28 09:47:48.875 059 12457.92 39.25 54725.32 88888.00 2014-02-28 09:47:49.000 059 12457.85 39.25 54725.30 88888.00 2014-02-28 09:47:49.125 059 12457.77 39.27 54725.28 88888.00 2014-02-28 09:47:49.250 059 12457.70 39.27 54725.28 88888.00 2014-02-28 09:47:49.375 059 12457.73 39.30 54725.28 88888.00 2014-02-28 09:47:49.500 059 12457.70 39.33 54725.28 88888.00 2014-02-28 09:47:49.625 059 12457.67 39.35 54725.28 88888.00 2014-02-28 09:47:49.750 059 12457.65 39.35 54725.22 88888.00 2014-02-28 09:47:49.875 059 12457.58 39.33 54725.18 88888.00 2014-02-28 09:47:50.000 059 12457.58 39.40 54725.18 88888.00 2014-02-28 09:47:50.125 059 12457.55 39.40 54725.15 88888.00 2014-02-28 09:47:50.250 059 12457.50 39.45 54725.18 88888.00 2014-02-28 09:47:50.375 059 12457.60 39.50 54725.15 88888.00 2014-02-28 09:47:50.500 059 12457.60 39.50 54725.12 88888.00 2014-02-28 09:47:50.625 059 12457.60 39.50 54725.10 88888.00 2014-02-28 09:47:50.750 059 12457.60 39.45 54725.05 88888.00 2014-02-28 09:47:50.875 059 12457.58 39.50 54725.03 88888.00 2014-02-28 09:47:51.000 059 12457.55 39.52 54725.00 88888.00 2014-02-28 09:47:51.125 059 12457.55 39.50 54725.03 88888.00 2014-02-28 09:47:51.250 059 12457.55 39.48 54724.97 88888.00 2014-02-28 09:47:51.375 059 12457.55 39.48 54724.95 88888.00 2014-02-28 09:47:51.500 059 12457.48 39.48 54724.95 88888.00 2014-02-28 09:47:51.625 059 12457.40 39.50 54724.95 88888.00 2014-02-28 09:47:51.750 059 12457.33 39.52 54724.90 88888.00 2014-02-28 09:47:51.875 059 12457.25 39.55 54724.90 88888.00 2014-02-28 09:47:52.000 059 12457.17 39.60 54724.88 88888.00 2014-02-28 09:47:52.125 059 12457.12 39.60 54724.85 88888.00 2014-02-28 09:47:52.250 059 12456.98 39.55 54724.85 88888.00 2014-02-28 09:47:52.375 059 12456.95 39.55 54724.82 88888.00 2014-02-28 09:47:52.500 059 12456.95 39.58 54724.82 88888.00 2014-02-28 09:47:52.625 059 12456.92 39.52 54724.78 88888.00 2014-02-28 09:47:52.750 059 12456.92 39.55 54724.78 88888.00 2014-02-28 09:47:52.875 059 12456.85 39.55 54724.78 88888.00 2014-02-28 09:47:53.000 059 12456.77 39.55 54724.75 88888.00 2014-02-28 09:47:53.125 059 12456.73 39.50 54724.72 88888.00 2014-02-28 09:47:53.250 059 12456.70 39.48 54724.72 88888.00 2014-02-28 09:47:53.375 059 12456.67 39.45 54724.72 88888.00 2014-02-28 09:47:53.500 059 12456.60 39.40 54724.68 88888.00 2014-02-28 09:47:53.625 059 12456.58 39.42 54724.70 88888.00 2014-02-28 09:47:53.750 059 12456.48 39.38 54724.68 88888.00 2014-02-28 09:47:53.875 059 12456.48 39.35 54724.65 88888.00 2014-02-28 09:47:54.000 059 12456.45 39.38 54724.62 88888.00 2014-02-28 09:47:54.125 059 12456.42 39.35 54724.60 88888.00 2014-02-28 09:47:54.250 059 12456.40 39.33 54724.62 88888.00 2014-02-28 09:47:54.375 059 12456.40 39.33 54724.62 88888.00 2014-02-28 09:47:54.500 059 12456.35 39.30 54724.62 88888.00 2014-02-28 09:47:54.625 059 12456.23 39.23 54724.60 88888.00 2014-02-28 09:47:54.750 059 12456.10 39.17 54724.57 88888.00 2014-02-28 09:47:54.875 059 12456.12 39.15 54724.60 88888.00 2014-02-28 09:47:55.000 059 12456.15 39.10 54724.57 88888.00 2014-02-28 09:47:55.125 059 12456.10 39.10 54724.55 88888.00 2014-02-28 09:47:55.250 059 12456.05 39.08 54724.53 88888.00 2014-02-28 09:47:55.375 059 12456.02 39.05 54724.53 88888.00 2014-02-28 09:47:55.500 059 12456.00 39.00 54724.55 88888.00 2014-02-28 09:47:55.625 059 12455.92 39.00 54724.50 88888.00 2014-02-28 09:47:55.750 059 12455.90 38.95 54724.50 88888.00 2014-02-28 09:47:55.875 059 12455.92 38.90 54724.47 88888.00 2014-02-28 09:47:56.000 059 12455.90 38.85 54724.45 88888.00 2014-02-28 09:47:56.125 059 12455.92 38.83 54724.45 88888.00 2014-02-28 09:47:56.250 059 12455.83 38.77 54724.45 88888.00 2014-02-28 09:47:56.375 059 12455.77 38.77 54724.45 88888.00 2014-02-28 09:47:56.500 059 12455.75 38.77 54724.43 88888.00 2014-02-28 09:47:56.625 059 12455.75 38.73 54724.43 88888.00 2014-02-28 09:47:56.750 059 12455.73 38.75 54724.43 88888.00 2014-02-28 09:47:56.875 059 12455.75 38.73 54724.45 88888.00 2014-02-28 09:47:57.000 059 12455.65 38.75 54724.40 88888.00 2014-02-28 09:47:57.125 059 12455.62 38.75 54724.35 88888.00 2014-02-28 09:47:57.250 059 12455.60 38.75 54724.40 88888.00 2014-02-28 09:47:57.375 059 12455.60 38.75 54724.40 88888.00 2014-02-28 09:47:57.500 059 12455.52 38.73 54724.32 88888.00 2014-02-28 09:47:57.625 059 12455.48 38.77 54724.35 88888.00 2014-02-28 09:47:57.750 059 12455.48 38.83 54724.32 88888.00 2014-02-28 09:47:57.875 059 12455.45 38.83 54724.32 88888.00 2014-02-28 09:47:58.000 059 12455.40 38.77 54724.28 88888.00 2014-02-28 09:47:58.125 059 12455.33 38.83 54724.28 88888.00 2014-02-28 09:47:58.250 059 12455.30 38.83 54724.30 88888.00 2014-02-28 09:47:58.375 059 12455.33 38.88 54724.28 88888.00 2014-02-28 09:47:58.500 059 12455.23 38.90 54724.28 88888.00 2014-02-28 09:47:58.625 059 12455.12 38.90 54724.25 88888.00 2014-02-28 09:47:58.750 059 12455.10 38.90 54724.25 88888.00 2014-02-28 09:47:58.875 059 12455.08 38.90 54724.25 88888.00 2014-02-28 09:47:59.000 059 12455.08 38.85 54724.22 88888.00 2014-02-28 09:47:59.125 059 12455.05 38.85 54724.18 88888.00 2014-02-28 09:47:59.250 059 12454.98 38.80 54724.18 88888.00 2014-02-28 09:47:59.375 059 12454.98 38.80 54724.12 88888.00 2014-02-28 09:47:59.500 059 12454.95 38.83 54724.12 88888.00 2014-02-28 09:47:59.625 059 12455.02 38.80 54724.15 88888.00 2014-02-28 09:47:59.750 059 12455.10 38.77 54724.15 88888.00 2014-02-28 09:47:59.875 059 12455.08 38.77 54724.12 88888.00 2014-02-28 09:48:00.000 059 12455.00 38.80 54724.12 88888.00 2014-02-28 09:48:00.125 059 12454.98 38.80 54724.10 88888.00 2014-02-28 09:48:00.250 059 12454.92 38.70 54724.07 88888.00 2014-02-28 09:48:00.375 059 12454.98 38.70 54724.07 88888.00 2014-02-28 09:48:00.500 059 12454.95 38.70 54724.10 88888.00 2014-02-28 09:48:00.625 059 12454.90 38.75 54724.12 88888.00 2014-02-28 09:48:00.750 059 12454.92 38.67 54724.10 88888.00 2014-02-28 09:48:00.875 059 12454.95 38.65 54724.05 88888.00 2014-02-28 09:48:01.000 059 12454.92 38.62 54724.03 88888.00 2014-02-28 09:48:01.125 059 12454.98 38.62 54724.03 88888.00 2014-02-28 09:48:01.250 059 12454.92 38.62 54724.05 88888.00 2014-02-28 09:48:01.375 059 12454.88 38.60 54724.03 88888.00 2014-02-28 09:48:01.500 059 12454.85 38.60 54724.00 88888.00 2014-02-28 09:48:01.625 059 12454.88 38.62 54724.00 88888.00 2014-02-28 09:48:01.750 059 12454.88 38.65 54724.00 88888.00 2014-02-28 09:48:01.875 059 12454.90 38.65 54724.03 88888.00 2014-02-28 09:48:02.000 059 12454.90 38.65 54724.00 88888.00 2014-02-28 09:48:02.125 059 12454.85 38.65 54724.00 88888.00 2014-02-28 09:48:02.250 059 12454.80 38.65 54723.95 88888.00 2014-02-28 09:48:02.375 059 12454.83 38.62 54723.95 88888.00 2014-02-28 09:48:02.500 059 12454.80 38.60 54723.95 88888.00 2014-02-28 09:48:02.625 059 12454.73 38.58 54723.93 88888.00 2014-02-28 09:48:02.750 059 12454.75 38.60 54723.95 88888.00 2014-02-28 09:48:02.875 059 12454.70 38.60 54723.93 88888.00 2014-02-28 09:48:03.000 059 12454.67 38.55 54723.90 88888.00 2014-02-28 09:48:03.125 059 12454.67 38.55 54723.93 88888.00 2014-02-28 09:48:03.250 059 12454.62 38.55 54723.93 88888.00 2014-02-28 09:48:03.375 059 12454.60 38.55 54723.93 88888.00 2014-02-28 09:48:03.500 059 12454.60 38.60 54723.93 88888.00 2014-02-28 09:48:03.625 059 12454.62 38.58 54723.90 88888.00 2014-02-28 09:48:03.750 059 12454.62 38.58 54723.88 88888.00 2014-02-28 09:48:03.875 059 12454.60 38.55 54723.90 88888.00 2014-02-28 09:48:04.000 059 12454.55 38.58 54723.88 88888.00 2014-02-28 09:48:04.125 059 12454.52 38.60 54723.88 88888.00 2014-02-28 09:48:04.250 059 12454.48 38.60 54723.85 88888.00 2014-02-28 09:48:04.375 059 12454.48 38.62 54723.82 88888.00 2014-02-28 09:48:04.500 059 12454.45 38.65 54723.82 88888.00 2014-02-28 09:48:04.625 059 12454.42 38.67 54723.80 88888.00 2014-02-28 09:48:04.750 059 12454.40 38.67 54723.82 88888.00 2014-02-28 09:48:04.875 059 12454.40 38.67 54723.80 88888.00 2014-02-28 09:48:05.000 059 12454.38 38.70 54723.75 88888.00 2014-02-28 09:48:05.125 059 12454.42 38.75 54723.75 88888.00 2014-02-28 09:48:05.250 059 12454.35 38.77 54723.72 88888.00 2014-02-28 09:48:05.375 059 12454.33 38.80 54723.75 88888.00 2014-02-28 09:48:05.500 059 12454.33 38.80 54723.75 88888.00 2014-02-28 09:48:05.625 059 12454.33 38.80 54723.72 88888.00 2014-02-28 09:48:05.750 059 12454.33 38.77 54723.70 88888.00 2014-02-28 09:48:05.875 059 12454.25 38.75 54723.65 88888.00 2014-02-28 09:48:06.000 059 12454.17 38.77 54723.62 88888.00 2014-02-28 09:48:06.125 059 12454.25 38.80 54723.62 88888.00 2014-02-28 09:48:06.250 059 12454.15 38.75 54723.62 88888.00 2014-02-28 09:48:06.375 059 12454.15 38.73 54723.62 88888.00 2014-02-28 09:48:06.500 059 12454.10 38.70 54723.62 88888.00 2014-02-28 09:48:06.625 059 12454.02 38.75 54723.60 88888.00 2014-02-28 09:48:06.750 059 12454.00 38.73 54723.60 88888.00 2014-02-28 09:48:06.875 059 12453.92 38.67 54723.60 88888.00 2014-02-28 09:48:07.000 059 12453.92 38.67 54723.57 88888.00 2014-02-28 09:48:07.125 059 12453.88 38.65 54723.55 88888.00 2014-02-28 09:48:07.250 059 12453.90 38.65 54723.55 88888.00 2014-02-28 09:48:07.375 059 12453.88 38.65 54723.55 88888.00 2014-02-28 09:48:07.500 059 12453.77 38.65 54723.53 88888.00 2014-02-28 09:48:07.625 059 12453.75 38.65 54723.50 88888.00 2014-02-28 09:48:07.750 059 12453.73 38.65 54723.47 88888.00 2014-02-28 09:48:07.875 059 12453.65 38.67 54723.47 88888.00 2014-02-28 09:48:08.000 059 12453.60 38.73 54723.45 88888.00 2014-02-28 09:48:08.125 059 12453.55 38.75 54723.43 88888.00 2014-02-28 09:48:08.250 059 12453.55 38.75 54723.38 88888.00 2014-02-28 09:48:08.375 059 12453.55 38.80 54723.38 88888.00 2014-02-28 09:48:08.500 059 12453.52 38.85 54723.35 88888.00 2014-02-28 09:48:08.625 059 12453.50 38.88 54723.35 88888.00 2014-02-28 09:48:08.750 059 12453.52 38.88 54723.35 88888.00 2014-02-28 09:48:08.875 059 12453.55 38.92 54723.35 88888.00 2014-02-28 09:48:09.000 059 12453.52 38.95 54723.32 88888.00 2014-02-28 09:48:09.125 059 12453.48 38.95 54723.30 88888.00 2014-02-28 09:48:09.250 059 12453.30 39.00 54723.28 88888.00 2014-02-28 09:48:09.375 059 12453.23 39.05 54723.25 88888.00 2014-02-28 09:48:09.500 059 12453.15 39.12 54723.25 88888.00 2014-02-28 09:48:09.625 059 12453.12 39.15 54723.25 88888.00 2014-02-28 09:48:09.750 059 12453.02 39.17 54723.25 88888.00 2014-02-28 09:48:09.875 059 12452.90 39.25 54723.25 88888.00 2014-02-28 09:48:10.000 059 12452.80 39.30 54723.22 88888.00 2014-02-28 09:48:10.125 059 12452.62 39.35 54723.22 88888.00 2014-02-28 09:48:10.250 059 12452.48 39.40 54723.22 88888.00 2014-02-28 09:48:10.375 059 12452.45 39.45 54723.20 88888.00 2014-02-28 09:48:10.500 059 12452.40 39.50 54723.20 88888.00 2014-02-28 09:48:10.625 059 12452.33 39.58 54723.20 88888.00 2014-02-28 09:48:10.750 059 12452.25 39.62 54723.18 88888.00 2014-02-28 09:48:10.875 059 12452.15 39.62 54723.15 88888.00 2014-02-28 09:48:11.000 059 12451.95 39.67 54723.12 88888.00 2014-02-28 09:48:11.125 059 12451.75 39.67 54723.15 88888.00 2014-02-28 09:48:11.250 059 12451.62 39.73 54723.12 88888.00 2014-02-28 09:48:11.375 059 12451.62 39.77 54723.12 88888.00 2014-02-28 09:48:11.500 059 12451.62 39.83 54723.12 88888.00 2014-02-28 09:48:11.625 059 12451.50 39.85 54723.12 88888.00 2014-02-28 09:48:11.750 059 12451.38 39.85 54723.10 88888.00 2014-02-28 09:48:11.875 059 12451.30 39.88 54723.07 88888.00 2014-02-28 09:48:12.000 059 12451.23 39.90 54723.05 88888.00 2014-02-28 09:48:12.125 059 12451.23 39.95 54723.03 88888.00 2014-02-28 09:48:12.250 059 12451.15 39.98 54723.05 88888.00 2014-02-28 09:48:12.375 059 12451.17 40.02 54723.05 88888.00 2014-02-28 09:48:12.500 059 12451.05 40.02 54722.97 88888.00 2014-02-28 09:48:12.625 059 12451.00 40.08 54722.97 88888.00 2014-02-28 09:48:12.750 059 12450.92 40.12 54723.00 88888.00 2014-02-28 09:48:12.875 059 12450.80 40.15 54723.00 88888.00 2014-02-28 09:48:13.000 059 12450.73 40.12 54722.95 88888.00 2014-02-28 09:48:13.125 059 12450.62 40.17 54722.95 88888.00 2014-02-28 09:48:13.250 059 12450.55 40.23 54722.93 88888.00 2014-02-28 09:48:13.375 059 12450.62 40.30 54722.88 88888.00 2014-02-28 09:48:13.500 059 12450.58 40.30 54722.88 88888.00 2014-02-28 09:48:13.625 059 12450.55 40.30 54722.88 88888.00 2014-02-28 09:48:13.750 059 12450.62 40.33 54722.85 88888.00 2014-02-28 09:48:13.875 059 12450.60 40.35 54722.82 88888.00 2014-02-28 09:48:14.000 059 12450.52 40.33 54722.78 88888.00 2014-02-28 09:48:14.125 059 12450.52 40.38 54722.80 88888.00 2014-02-28 09:48:14.250 059 12450.58 40.45 54722.78 88888.00 2014-02-28 09:48:14.375 059 12450.60 40.42 54722.75 88888.00 2014-02-28 09:48:14.500 059 12450.62 40.40 54722.70 88888.00 2014-02-28 09:48:14.625 059 12450.70 40.38 54722.72 88888.00 2014-02-28 09:48:14.750 059 12450.75 40.42 54722.72 88888.00 2014-02-28 09:48:14.875 059 12450.75 40.42 54722.70 88888.00 2014-02-28 09:48:15.000 059 12450.75 40.42 54722.62 88888.00 2014-02-28 09:48:15.125 059 12450.77 40.42 54722.62 88888.00 2014-02-28 09:48:15.250 059 12450.80 40.45 54722.60 88888.00 2014-02-28 09:48:15.375 059 12450.83 40.50 54722.57 88888.00 2014-02-28 09:48:15.500 059 12450.77 40.48 54722.55 88888.00 2014-02-28 09:48:15.625 059 12450.77 40.48 54722.53 88888.00 2014-02-28 09:48:15.750 059 12450.80 40.52 54722.55 88888.00 2014-02-28 09:48:15.875 059 12450.75 40.52 54722.55 88888.00 2014-02-28 09:48:16.000 059 12450.75 40.50 54722.53 88888.00 2014-02-28 09:48:16.125 059 12450.75 40.50 54722.53 88888.00 2014-02-28 09:48:16.250 059 12450.80 40.50 54722.53 88888.00 2014-02-28 09:48:16.375 059 12450.77 40.45 54722.53 88888.00 2014-02-28 09:48:16.500 059 12450.73 40.42 54722.50 88888.00 2014-02-28 09:48:16.625 059 12450.70 40.38 54722.47 88888.00 2014-02-28 09:48:16.750 059 12450.70 40.35 54722.47 88888.00 2014-02-28 09:48:16.875 059 12450.67 40.35 54722.47 88888.00 2014-02-28 09:48:17.000 059 12450.65 40.33 54722.45 88888.00 2014-02-28 09:48:17.125 059 12450.62 40.35 54722.45 88888.00 2014-02-28 09:48:17.250 059 12450.55 40.30 54722.43 88888.00 2014-02-28 09:48:17.375 059 12450.58 40.27 54722.45 88888.00 2014-02-28 09:48:17.500 059 12450.52 40.25 54722.43 88888.00 2014-02-28 09:48:17.625 059 12450.50 40.25 54722.40 88888.00 2014-02-28 09:48:17.750 059 12450.45 40.25 54722.38 88888.00 2014-02-28 09:48:17.875 059 12450.45 40.27 54722.40 88888.00 2014-02-28 09:48:18.000 059 12450.50 40.27 54722.40 88888.00 2014-02-28 09:48:18.125 059 12450.48 40.23 54722.40 88888.00 2014-02-28 09:48:18.250 059 12450.42 40.20 54722.38 88888.00 2014-02-28 09:48:18.375 059 12450.42 40.20 54722.38 88888.00 2014-02-28 09:48:18.500 059 12450.38 40.23 54722.38 88888.00 2014-02-28 09:48:18.625 059 12450.35 40.23 54722.38 88888.00 2014-02-28 09:48:18.750 059 12450.35 40.23 54722.38 88888.00 2014-02-28 09:48:18.875 059 12450.33 40.23 54722.38 88888.00 2014-02-28 09:48:19.000 059 12450.35 40.17 54722.32 88888.00 2014-02-28 09:48:19.125 059 12450.33 40.17 54722.32 88888.00 2014-02-28 09:48:19.250 059 12450.20 40.15 54722.32 88888.00 2014-02-28 09:48:19.375 059 12450.20 40.12 54722.35 88888.00 2014-02-28 09:48:19.500 059 12450.15 40.12 54722.35 88888.00 2014-02-28 09:48:19.625 059 12450.12 40.10 54722.35 88888.00 2014-02-28 09:48:19.750 059 12450.08 40.08 54722.35 88888.00 2014-02-28 09:48:19.875 059 12450.05 40.05 54722.35 88888.00 2014-02-28 09:48:20.000 059 12450.00 40.02 54722.32 88888.00 2014-02-28 09:48:20.125 059 12449.95 40.00 54722.32 88888.00 2014-02-28 09:48:20.250 059 12449.88 39.92 54722.32 88888.00 2014-02-28 09:48:20.375 059 12449.88 39.92 54722.30 88888.00 2014-02-28 09:48:20.500 059 12449.85 39.92 54722.30 88888.00 2014-02-28 09:48:20.625 059 12449.85 39.92 54722.32 88888.00 2014-02-28 09:48:20.750 059 12449.88 39.90 54722.30 88888.00 2014-02-28 09:48:20.875 059 12449.88 39.90 54722.30 88888.00 2014-02-28 09:48:21.000 059 12449.83 39.90 54722.30 88888.00 2014-02-28 09:48:21.125 059 12449.80 39.88 54722.30 88888.00 2014-02-28 09:48:21.250 059 12449.80 39.92 54722.30 88888.00 2014-02-28 09:48:21.375 059 12449.90 39.95 54722.28 88888.00 2014-02-28 09:48:21.500 059 12449.92 39.98 54722.28 88888.00 2014-02-28 09:48:21.625 059 12449.95 39.95 54722.28 88888.00 2014-02-28 09:48:21.750 059 12450.02 39.92 54722.25 88888.00 2014-02-28 09:48:21.875 059 12450.00 39.92 54722.20 88888.00 2014-02-28 09:48:22.000 059 12449.98 39.98 54722.22 88888.00 2014-02-28 09:48:22.125 059 12450.05 40.02 54722.22 88888.00 2014-02-28 09:48:22.250 059 12450.10 40.02 54722.20 88888.00 2014-02-28 09:48:22.375 059 12450.15 40.08 54722.18 88888.00 2014-02-28 09:48:22.500 059 12450.15 40.10 54722.18 88888.00 2014-02-28 09:48:22.625 059 12450.15 40.10 54722.15 88888.00 2014-02-28 09:48:22.750 059 12450.12 40.12 54722.12 88888.00 2014-02-28 09:48:22.875 059 12450.10 40.15 54722.12 88888.00 2014-02-28 09:48:23.000 059 12450.17 40.20 54722.07 88888.00 2014-02-28 09:48:23.125 059 12450.15 40.23 54722.07 88888.00 2014-02-28 09:48:23.250 059 12450.15 40.25 54722.07 88888.00 2014-02-28 09:48:23.375 059 12450.17 40.30 54722.05 88888.00 2014-02-28 09:48:23.500 059 12450.20 40.30 54722.05 88888.00 2014-02-28 09:48:23.625 059 12450.30 40.33 54722.03 88888.00 2014-02-28 09:48:23.750 059 12450.35 40.35 54722.00 88888.00 2014-02-28 09:48:23.875 059 12450.38 40.40 54722.00 88888.00 2014-02-28 09:48:24.000 059 12450.45 40.42 54721.97 88888.00 2014-02-28 09:48:24.125 059 12450.45 40.45 54721.97 88888.00 2014-02-28 09:48:24.250 059 12450.45 40.45 54721.93 88888.00 2014-02-28 09:48:24.375 059 12450.52 40.48 54721.88 88888.00 2014-02-28 09:48:24.500 059 12450.60 40.50 54721.88 88888.00 2014-02-28 09:48:24.625 059 12450.67 40.48 54721.85 88888.00 2014-02-28 09:48:24.750 059 12450.73 40.48 54721.85 88888.00 2014-02-28 09:48:24.875 059 12450.73 40.45 54721.80 88888.00 2014-02-28 09:48:25.000 059 12450.80 40.40 54721.78 88888.00 2014-02-28 09:48:25.125 059 12450.85 40.42 54721.75 88888.00 2014-02-28 09:48:25.250 059 12450.88 40.35 54721.70 88888.00 2014-02-28 09:48:25.375 059 12450.95 40.35 54721.68 88888.00 2014-02-28 09:48:25.500 059 12451.05 40.38 54721.65 88888.00 2014-02-28 09:48:25.625 059 12451.20 40.38 54721.62 88888.00 2014-02-28 09:48:25.750 059 12451.30 40.38 54721.62 88888.00 2014-02-28 09:48:25.875 059 12451.35 40.33 54721.60 88888.00 2014-02-28 09:48:26.000 059 12451.42 40.27 54721.55 88888.00 2014-02-28 09:48:26.125 059 12451.58 40.27 54721.55 88888.00 2014-02-28 09:48:26.250 059 12451.67 40.25 54721.53 88888.00 2014-02-28 09:48:26.375 059 12451.83 40.25 54721.50 88888.00 2014-02-28 09:48:26.500 059 12451.95 40.25 54721.47 88888.00 2014-02-28 09:48:26.625 059 12452.08 40.25 54721.40 88888.00 2014-02-28 09:48:26.750 059 12452.17 40.20 54721.35 88888.00 2014-02-28 09:48:26.875 059 12452.27 40.15 54721.38 88888.00 2014-02-28 09:48:27.000 059 12452.38 40.12 54721.30 88888.00 2014-02-28 09:48:27.125 059 12452.50 40.08 54721.25 88888.00 2014-02-28 09:48:27.250 059 12452.67 40.05 54721.28 88888.00 2014-02-28 09:48:27.375 059 12452.83 40.08 54721.22 88888.00 2014-02-28 09:48:27.500 059 12453.00 40.05 54721.20 88888.00 2014-02-28 09:48:27.625 059 12453.10 40.00 54721.18 88888.00 2014-02-28 09:48:27.750 059 12453.17 39.95 54721.12 88888.00 2014-02-28 09:48:27.875 059 12453.27 39.95 54721.10 88888.00 2014-02-28 09:48:28.000 059 12453.40 39.95 54721.12 88888.00 2014-02-28 09:48:28.125 059 12453.50 39.90 54721.05 88888.00 2014-02-28 09:48:28.250 059 12453.52 39.85 54721.03 88888.00 2014-02-28 09:48:28.375 059 12453.62 39.88 54720.97 88888.00 2014-02-28 09:48:28.500 059 12453.77 39.88 54720.95 88888.00 2014-02-28 09:48:28.625 059 12453.90 39.92 54720.95 88888.00 2014-02-28 09:48:28.750 059 12454.05 39.95 54720.90 88888.00 2014-02-28 09:48:28.875 059 12454.15 39.98 54720.88 88888.00 2014-02-28 09:48:29.000 059 12454.27 40.00 54720.82 88888.00 2014-02-28 09:48:29.125 059 12454.45 40.05 54720.82 88888.00 2014-02-28 09:48:29.250 059 12454.50 40.10 54720.78 88888.00 2014-02-28 09:48:29.375 059 12454.52 40.17 54720.75 88888.00 2014-02-28 09:48:29.500 059 12454.58 40.27 54720.75 88888.00 2014-02-28 09:48:29.625 059 12454.67 40.30 54720.72 88888.00 2014-02-28 09:48:29.750 059 12454.75 40.40 54720.68 88888.00 2014-02-28 09:48:29.875 059 12454.88 40.52 54720.68 88888.00 2014-02-28 09:48:30.000 059 12454.95 40.62 54720.65 88888.00 2014-02-28 09:48:30.125 059 12454.98 40.67 54720.57 88888.00 2014-02-28 09:48:30.250 059 12454.98 40.75 54720.55 88888.00 2014-02-28 09:48:30.375 059 12455.05 40.83 54720.53 88888.00 2014-02-28 09:48:30.500 059 12455.08 40.90 54720.50 88888.00 2014-02-28 09:48:30.625 059 12455.08 40.95 54720.50 88888.00 2014-02-28 09:48:30.750 059 12455.02 41.00 54720.47 88888.00 2014-02-28 09:48:30.875 059 12455.00 41.02 54720.45 88888.00 2014-02-28 09:48:31.000 059 12455.02 41.10 54720.38 88888.00 2014-02-28 09:48:31.125 059 12455.02 41.15 54720.40 88888.00 2014-02-28 09:48:31.250 059 12454.95 41.20 54720.38 88888.00 2014-02-28 09:48:31.375 059 12454.95 41.20 54720.35 88888.00 2014-02-28 09:48:31.500 059 12454.95 41.27 54720.38 88888.00 2014-02-28 09:48:31.625 059 12454.95 41.30 54720.38 88888.00 2014-02-28 09:48:31.750 059 12454.95 41.33 54720.32 88888.00 2014-02-28 09:48:31.875 059 12455.00 41.33 54720.32 88888.00 2014-02-28 09:48:32.000 059 12454.98 41.35 54720.28 88888.00 2014-02-28 09:48:32.125 059 12455.00 41.35 54720.28 88888.00 2014-02-28 09:48:32.250 059 12455.00 41.30 54720.30 88888.00 2014-02-28 09:48:32.375 059 12454.95 41.33 54720.28 88888.00 2014-02-28 09:48:32.500 059 12454.85 41.27 54720.30 88888.00 2014-02-28 09:48:32.625 059 12454.80 41.25 54720.30 88888.00 2014-02-28 09:48:32.750 059 12454.80 41.25 54720.28 88888.00 2014-02-28 09:48:32.875 059 12454.80 41.20 54720.25 88888.00 2014-02-28 09:48:33.000 059 12454.80 41.15 54720.20 88888.00 2014-02-28 09:48:33.125 059 12454.75 41.15 54720.22 88888.00 2014-02-28 09:48:33.250 059 12454.67 41.17 54720.22 88888.00 2014-02-28 09:48:33.375 059 12454.70 41.12 54720.22 88888.00 2014-02-28 09:48:33.500 059 12454.70 41.10 54720.20 88888.00 2014-02-28 09:48:33.625 059 12454.67 41.05 54720.18 88888.00 2014-02-28 09:48:33.750 059 12454.70 41.08 54720.18 88888.00 2014-02-28 09:48:33.875 059 12454.70 41.10 54720.20 88888.00 2014-02-28 09:48:34.000 059 12454.70 41.10 54720.20 88888.00 2014-02-28 09:48:34.125 059 12454.70 41.08 54720.20 88888.00 2014-02-28 09:48:34.250 059 12454.73 41.00 54720.18 88888.00 2014-02-28 09:48:34.375 059 12454.67 40.98 54720.18 88888.00 2014-02-28 09:48:34.500 059 12454.60 40.92 54720.18 88888.00 2014-02-28 09:48:34.625 059 12454.58 40.90 54720.18 88888.00 2014-02-28 09:48:34.750 059 12454.60 40.92 54720.18 88888.00 2014-02-28 09:48:34.875 059 12454.60 40.92 54720.18 88888.00 2014-02-28 09:48:35.000 059 12454.52 40.88 54720.15 88888.00 2014-02-28 09:48:35.125 059 12454.50 40.85 54720.15 88888.00 2014-02-28 09:48:35.250 059 12454.50 40.83 54720.18 88888.00 2014-02-28 09:48:35.375 059 12454.55 40.83 54720.18 88888.00 2014-02-28 09:48:35.500 059 12454.50 40.80 54720.18 88888.00 2014-02-28 09:48:35.625 059 12454.52 40.75 54720.18 88888.00 2014-02-28 09:48:35.750 059 12454.52 40.73 54720.18 88888.00 2014-02-28 09:48:35.875 059 12454.52 40.67 54720.15 88888.00 2014-02-28 09:48:36.000 059 12454.55 40.67 54720.15 88888.00 2014-02-28 09:48:36.125 059 12454.60 40.67 54720.20 88888.00 2014-02-28 09:48:36.250 059 12454.55 40.62 54720.20 88888.00 2014-02-28 09:48:36.375 059 12454.62 40.65 54720.22 88888.00 2014-02-28 09:48:36.500 059 12454.70 40.65 54720.22 88888.00 2014-02-28 09:48:36.625 059 12454.73 40.65 54720.20 88888.00 2014-02-28 09:48:36.750 059 12454.75 40.67 54720.18 88888.00 2014-02-28 09:48:36.875 059 12454.80 40.70 54720.18 88888.00 2014-02-28 09:48:37.000 059 12454.85 40.73 54720.15 88888.00 2014-02-28 09:48:37.125 059 12454.92 40.77 54720.18 88888.00 2014-02-28 09:48:37.250 059 12454.92 40.83 54720.20 88888.00 2014-02-28 09:48:37.375 059 12454.98 40.85 54720.18 88888.00 2014-02-28 09:48:37.500 059 12454.98 40.90 54720.12 88888.00 2014-02-28 09:48:37.625 059 12455.10 40.98 54720.10 88888.00 2014-02-28 09:48:37.750 059 12455.20 41.02 54720.07 88888.00 2014-02-28 09:48:37.875 059 12455.20 41.05 54720.10 88888.00 2014-02-28 09:48:38.000 059 12455.27 41.15 54720.10 88888.00 2014-02-28 09:48:38.125 059 12455.35 41.17 54720.10 88888.00 2014-02-28 09:48:38.250 059 12455.33 41.17 54720.03 88888.00 2014-02-28 09:48:38.375 059 12455.35 41.27 54720.03 88888.00 2014-02-28 09:48:38.500 059 12455.38 41.35 54720.05 88888.00 2014-02-28 09:48:38.625 059 12455.42 41.42 54720.03 88888.00 2014-02-28 09:48:38.750 059 12455.40 41.52 54720.03 88888.00 2014-02-28 09:48:38.875 059 12455.45 41.62 54720.00 88888.00 2014-02-28 09:48:39.000 059 12455.48 41.70 54720.00 88888.00 2014-02-28 09:48:39.125 059 12455.42 41.80 54720.00 88888.00 2014-02-28 09:48:39.250 059 12455.33 41.88 54719.97 88888.00 2014-02-28 09:48:39.375 059 12455.30 41.98 54720.00 88888.00 2014-02-28 09:48:39.500 059 12455.30 42.08 54720.00 88888.00 2014-02-28 09:48:39.625 059 12455.30 42.17 54719.97 88888.00 2014-02-28 09:48:39.750 059 12455.25 42.23 54719.93 88888.00 2014-02-28 09:48:39.875 059 12455.17 42.35 54719.90 88888.00 2014-02-28 09:48:40.000 059 12455.17 42.45 54719.90 88888.00 2014-02-28 09:48:40.125 059 12455.15 42.55 54719.90 88888.00 2014-02-28 09:48:40.250 059 12455.00 42.62 54719.93 88888.00 2014-02-28 09:48:40.375 059 12454.95 42.67 54719.90 88888.00 2014-02-28 09:48:40.500 059 12454.90 42.77 54719.93 88888.00 2014-02-28 09:48:40.625 059 12454.90 42.88 54719.93 88888.00 2014-02-28 09:48:40.750 059 12454.83 42.92 54719.88 88888.00 2014-02-28 09:48:40.875 059 12454.80 42.98 54719.88 88888.00 2014-02-28 09:48:41.000 059 12454.75 43.08 54719.88 88888.00 2014-02-28 09:48:41.125 059 12454.70 43.12 54719.90 88888.00 2014-02-28 09:48:41.250 059 12454.62 43.20 54719.90 88888.00 2014-02-28 09:48:41.375 059 12454.58 43.25 54719.90 88888.00 2014-02-28 09:48:41.500 059 12454.52 43.30 54719.85 88888.00 2014-02-28 09:48:41.625 059 12454.58 43.38 54719.90 88888.00 2014-02-28 09:48:41.750 059 12454.52 43.42 54719.93 88888.00 2014-02-28 09:48:41.875 059 12454.50 43.48 54719.88 88888.00 2014-02-28 09:48:42.000 059 12454.50 43.50 54719.88 88888.00 2014-02-28 09:48:42.125 059 12454.50 43.58 54719.90 88888.00 2014-02-28 09:48:42.250 059 12454.42 43.60 54719.90 88888.00 2014-02-28 09:48:42.375 059 12454.45 43.60 54719.93 88888.00 2014-02-28 09:48:42.500 059 12454.45 43.62 54719.93 88888.00 2014-02-28 09:48:42.625 059 12454.40 43.62 54719.93 88888.00 2014-02-28 09:48:42.750 059 12454.38 43.67 54719.90 88888.00 2014-02-28 09:48:42.875 059 12454.38 43.67 54719.90 88888.00 2014-02-28 09:48:43.000 059 12454.35 43.67 54719.88 88888.00 2014-02-28 09:48:43.125 059 12454.38 43.67 54719.90 88888.00 2014-02-28 09:48:43.250 059 12454.38 43.67 54719.95 88888.00 2014-02-28 09:48:43.375 059 12454.33 43.70 54719.95 88888.00 2014-02-28 09:48:43.500 059 12454.25 43.70 54719.97 88888.00 2014-02-28 09:48:43.625 059 12454.27 43.75 54719.97 88888.00 2014-02-28 09:48:43.750 059 12454.30 43.73 54719.93 88888.00 2014-02-28 09:48:43.875 059 12454.17 43.70 54719.88 88888.00 2014-02-28 09:48:44.000 059 12454.10 43.65 54719.88 88888.00 2014-02-28 09:48:44.125 059 12454.12 43.67 54719.88 88888.00 2014-02-28 09:48:44.250 059 12454.10 43.65 54719.88 88888.00 2014-02-28 09:48:44.375 059 12454.10 43.65 54719.88 88888.00 2014-02-28 09:48:44.500 059 12454.10 43.60 54719.88 88888.00 2014-02-28 09:48:44.625 059 12454.10 43.58 54719.88 88888.00 2014-02-28 09:48:44.750 059 12454.08 43.58 54719.88 88888.00 2014-02-28 09:48:44.875 059 12453.98 43.58 54719.88 88888.00 2014-02-28 09:48:45.000 059 12453.88 43.52 54719.88 88888.00 2014-02-28 09:48:45.125 059 12453.83 43.55 54719.90 88888.00 2014-02-28 09:48:45.250 059 12453.75 43.50 54719.93 88888.00 2014-02-28 09:48:45.375 059 12453.70 43.52 54719.93 88888.00 2014-02-28 09:48:45.500 059 12453.73 43.50 54719.95 88888.00 2014-02-28 09:48:45.625 059 12453.70 43.50 54719.95 88888.00 2014-02-28 09:48:45.750 059 12453.67 43.42 54719.97 88888.00 2014-02-28 09:48:45.875 059 12453.67 43.40 54719.95 88888.00 2014-02-28 09:48:46.000 059 12453.65 43.35 54719.95 88888.00 2014-02-28 09:48:46.125 059 12453.60 43.30 54719.97 88888.00 2014-02-28 09:48:46.250 059 12453.58 43.27 54719.97 88888.00 2014-02-28 09:48:46.375 059 12453.60 43.25 54719.97 88888.00 2014-02-28 09:48:46.500 059 12453.58 43.20 54719.97 88888.00 2014-02-28 09:48:46.625 059 12453.55 43.23 54720.00 88888.00 2014-02-28 09:48:46.750 059 12453.52 43.25 54720.00 88888.00 2014-02-28 09:48:46.875 059 12453.48 43.20 54720.00 88888.00 2014-02-28 09:48:47.000 059 12453.48 43.17 54719.97 88888.00 2014-02-28 09:48:47.125 059 12453.38 43.17 54720.00 88888.00 2014-02-28 09:48:47.250 059 12453.35 43.15 54720.00 88888.00 2014-02-28 09:48:47.375 059 12453.35 43.15 54720.00 88888.00 2014-02-28 09:48:47.500 059 12453.33 43.17 54720.03 88888.00 2014-02-28 09:48:47.625 059 12453.33 43.15 54720.03 88888.00 2014-02-28 09:48:47.750 059 12453.23 43.15 54720.03 88888.00 2014-02-28 09:48:47.875 059 12453.17 43.10 54720.05 88888.00 2014-02-28 09:48:48.000 059 12453.17 43.10 54720.05 88888.00 2014-02-28 09:48:48.125 059 12453.15 43.08 54720.05 88888.00 2014-02-28 09:48:48.250 059 12453.05 43.05 54720.07 88888.00 2014-02-28 09:48:48.375 059 12453.05 43.10 54720.05 88888.00 2014-02-28 09:48:48.500 059 12452.98 43.12 54720.07 88888.00 2014-02-28 09:48:48.625 059 12452.88 43.15 54720.07 88888.00 2014-02-28 09:48:48.750 059 12452.77 43.15 54720.07 88888.00 2014-02-28 09:48:48.875 059 12452.67 43.12 54720.07 88888.00 2014-02-28 09:48:49.000 059 12452.67 43.17 54720.07 88888.00 2014-02-28 09:48:49.125 059 12452.70 43.23 54720.05 88888.00 2014-02-28 09:48:49.250 059 12452.60 43.25 54720.05 88888.00 2014-02-28 09:48:49.375 059 12452.55 43.25 54720.05 88888.00 2014-02-28 09:48:49.500 059 12452.45 43.27 54720.07 88888.00 2014-02-28 09:48:49.625 059 12452.30 43.27 54720.07 88888.00 2014-02-28 09:48:49.750 059 12452.17 43.33 54720.07 88888.00 2014-02-28 09:48:49.875 059 12452.12 43.40 54720.07 88888.00 2014-02-28 09:48:50.000 059 12452.12 43.40 54720.07 88888.00 2014-02-28 09:48:50.125 059 12452.10 43.40 54720.10 88888.00 2014-02-28 09:48:50.250 059 12452.00 43.42 54720.07 88888.00 2014-02-28 09:48:50.375 059 12451.92 43.48 54720.10 88888.00 2014-02-28 09:48:50.500 059 12451.88 43.48 54720.12 88888.00 2014-02-28 09:48:50.625 059 12451.88 43.50 54720.12 88888.00 2014-02-28 09:48:50.750 059 12451.83 43.50 54720.12 88888.00 2014-02-28 09:48:50.875 059 12451.77 43.48 54720.12 88888.00 2014-02-28 09:48:51.000 059 12451.75 43.45 54720.12 88888.00 2014-02-28 09:48:51.125 059 12451.75 43.42 54720.12 88888.00 2014-02-28 09:48:51.250 059 12451.62 43.38 54720.12 88888.00 2014-02-28 09:48:51.375 059 12451.60 43.38 54720.12 88888.00 2014-02-28 09:48:51.500 059 12451.60 43.33 54720.12 88888.00 2014-02-28 09:48:51.625 059 12451.62 43.25 54720.15 88888.00 2014-02-28 09:48:51.750 059 12451.65 43.20 54720.15 88888.00 2014-02-28 09:48:51.875 059 12451.67 43.15 54720.12 88888.00 2014-02-28 09:48:52.000 059 12451.65 43.12 54720.10 88888.00 2014-02-28 09:48:52.125 059 12451.65 43.02 54720.07 88888.00 2014-02-28 09:48:52.250 059 12451.62 42.92 54720.07 88888.00 2014-02-28 09:48:52.375 059 12451.65 42.90 54720.12 88888.00 2014-02-28 09:48:52.500 059 12451.65 42.90 54720.12 88888.00 2014-02-28 09:48:52.625 059 12451.70 42.80 54720.12 88888.00 2014-02-28 09:48:52.750 059 12451.67 42.73 54720.12 88888.00 2014-02-28 09:48:52.875 059 12451.70 42.65 54720.07 88888.00 2014-02-28 09:48:53.000 059 12451.77 42.55 54720.05 88888.00 2014-02-28 09:48:53.125 059 12451.73 42.52 54720.07 88888.00 2014-02-28 09:48:53.250 059 12451.77 42.50 54720.07 88888.00 2014-02-28 09:48:53.375 059 12451.85 42.45 54720.03 88888.00 2014-02-28 09:48:53.500 059 12451.83 42.42 54720.05 88888.00 2014-02-28 09:48:53.625 059 12451.85 42.45 54720.07 88888.00 2014-02-28 09:48:53.750 059 12451.85 42.42 54720.07 88888.00 2014-02-28 09:48:53.875 059 12451.85 42.35 54720.07 88888.00 2014-02-28 09:48:54.000 059 12451.90 42.33 54720.07 88888.00 2014-02-28 09:48:54.125 059 12451.92 42.30 54720.07 88888.00 2014-02-28 09:48:54.250 059 12451.92 42.27 54720.10 88888.00 2014-02-28 09:48:54.375 059 12451.98 42.27 54720.10 88888.00 2014-02-28 09:48:54.500 059 12451.90 42.25 54720.10 88888.00 2014-02-28 09:48:54.625 059 12451.90 42.23 54720.07 88888.00 2014-02-28 09:48:54.750 059 12451.95 42.17 54720.07 88888.00 2014-02-28 09:48:54.875 059 12451.90 42.10 54720.10 88888.00 2014-02-28 09:48:55.000 059 12451.88 42.08 54720.07 88888.00 2014-02-28 09:48:55.125 059 12451.88 42.08 54720.10 88888.00 2014-02-28 09:48:55.250 059 12451.88 42.02 54720.05 88888.00 2014-02-28 09:48:55.375 059 12451.90 41.95 54720.05 88888.00 2014-02-28 09:48:55.500 059 12451.92 41.95 54720.05 88888.00 2014-02-28 09:48:55.625 059 12452.00 41.90 54720.05 88888.00 2014-02-28 09:48:55.750 059 12452.00 41.90 54720.05 88888.00 2014-02-28 09:48:55.875 059 12452.00 41.88 54720.05 88888.00 2014-02-28 09:48:56.000 059 12451.98 41.83 54720.03 88888.00 2014-02-28 09:48:56.125 059 12452.00 41.80 54720.03 88888.00 2014-02-28 09:48:56.250 059 12452.02 41.77 54720.05 88888.00 2014-02-28 09:48:56.375 059 12452.00 41.75 54720.03 88888.00 2014-02-28 09:48:56.500 059 12452.00 41.73 54720.03 88888.00 2014-02-28 09:48:56.625 059 12452.00 41.65 54720.00 88888.00 2014-02-28 09:48:56.750 059 12452.15 41.65 54720.00 88888.00 2014-02-28 09:48:56.875 059 12452.15 41.65 54719.97 88888.00 2014-02-28 09:48:57.000 059 12452.10 41.62 54719.95 88888.00 2014-02-28 09:48:57.125 059 12452.12 41.62 54719.95 88888.00 2014-02-28 09:48:57.250 059 12452.15 41.58 54719.93 88888.00 2014-02-28 09:48:57.375 059 12452.23 41.58 54719.90 88888.00 2014-02-28 09:48:57.500 059 12452.27 41.60 54719.88 88888.00 2014-02-28 09:48:57.625 059 12452.33 41.62 54719.85 88888.00 2014-02-28 09:48:57.750 059 12452.40 41.62 54719.85 88888.00 2014-02-28 09:48:57.875 059 12452.48 41.62 54719.82 88888.00 2014-02-28 09:48:58.000 059 12452.50 41.65 54719.80 88888.00 2014-02-28 09:48:58.125 059 12452.50 41.65 54719.78 88888.00 2014-02-28 09:48:58.250 059 12452.58 41.65 54719.80 88888.00 2014-02-28 09:48:58.375 059 12452.65 41.67 54719.80 88888.00 2014-02-28 09:48:58.500 059 12452.70 41.67 54719.75 88888.00 2014-02-28 09:48:58.625 059 12452.75 41.67 54719.75 88888.00 2014-02-28 09:48:58.750 059 12452.80 41.70 54719.70 88888.00 2014-02-28 09:48:58.875 059 12452.85 41.73 54719.70 88888.00 2014-02-28 09:48:59.000 059 12452.88 41.70 54719.70 88888.00 2014-02-28 09:48:59.125 059 12452.90 41.70 54719.70 88888.00 2014-02-28 09:48:59.250 059 12452.92 41.70 54719.68 88888.00 2014-02-28 09:48:59.375 059 12453.05 41.73 54719.62 88888.00 2014-02-28 09:48:59.500 059 12453.15 41.73 54719.62 88888.00 2014-02-28 09:48:59.625 059 12453.20 41.75 54719.65 88888.00 2014-02-28 09:48:59.750 059 12453.23 41.83 54719.60 88888.00 2014-02-28 09:48:59.875 059 12453.30 41.92 54719.62 88888.00 2014-02-28 09:49:00.000 059 12453.35 41.92 54719.60 88888.00 2014-02-28 09:49:00.125 059 12453.35 41.92 54719.60 88888.00 2014-02-28 09:49:00.250 059 12453.35 41.92 54719.60 88888.00 2014-02-28 09:49:00.375 059 12453.40 41.98 54719.57 88888.00 2014-02-28 09:49:00.500 059 12453.48 42.00 54719.55 88888.00 2014-02-28 09:49:00.625 059 12453.48 42.00 54719.55 88888.00 2014-02-28 09:49:00.750 059 12453.50 42.00 54719.53 88888.00 2014-02-28 09:49:00.875 059 12453.55 42.05 54719.55 88888.00 2014-02-28 09:49:01.000 059 12453.62 42.05 54719.50 88888.00 2014-02-28 09:49:01.125 059 12453.67 42.10 54719.53 88888.00 2014-02-28 09:49:01.250 059 12453.67 42.10 54719.55 88888.00 2014-02-28 09:49:01.375 059 12453.67 42.12 54719.53 88888.00 2014-02-28 09:49:01.500 059 12453.67 42.15 54719.53 88888.00 2014-02-28 09:49:01.625 059 12453.67 42.20 54719.53 88888.00 2014-02-28 09:49:01.750 059 12453.67 42.23 54719.53 88888.00 2014-02-28 09:49:01.875 059 12453.77 42.27 54719.53 88888.00 2014-02-28 09:49:02.000 059 12453.90 42.35 54719.50 88888.00 2014-02-28 09:49:02.125 059 12454.00 42.38 54719.53 88888.00 2014-02-28 09:49:02.250 059 12453.98 42.38 54719.47 88888.00 2014-02-28 09:49:02.375 059 12454.20 42.45 54719.47 88888.00 2014-02-28 09:49:02.500 059 12454.27 42.50 54719.45 88888.00 2014-02-28 09:49:02.625 059 12454.27 42.55 54719.45 88888.00 2014-02-28 09:49:02.750 059 12454.38 42.58 54719.43 88888.00 2014-02-28 09:49:02.875 059 12454.48 42.60 54719.40 88888.00 2014-02-28 09:49:03.000 059 12454.52 42.65 54719.38 88888.00 2014-02-28 09:49:03.125 059 12454.62 42.73 54719.35 88888.00 2014-02-28 09:49:03.250 059 12454.77 42.77 54719.30 88888.00 2014-02-28 09:49:03.375 059 12454.95 42.83 54719.30 88888.00 2014-02-28 09:49:03.500 059 12455.12 42.85 54719.28 88888.00 2014-02-28 09:49:03.625 059 12455.20 42.92 54719.25 88888.00 2014-02-28 09:49:03.750 059 12455.23 42.95 54719.20 88888.00 2014-02-28 09:49:03.875 059 12455.23 43.00 54719.20 88888.00 2014-02-28 09:49:04.000 059 12455.35 43.08 54719.15 88888.00 2014-02-28 09:49:04.125 059 12455.55 43.17 54719.15 88888.00 2014-02-28 09:49:04.250 059 12455.67 43.17 54719.12 88888.00 2014-02-28 09:49:04.375 059 12455.77 43.20 54719.07 88888.00 2014-02-28 09:49:04.500 059 12455.95 43.27 54719.05 88888.00 2014-02-28 09:49:04.625 059 12456.08 43.33 54719.00 88888.00 2014-02-28 09:49:04.750 059 12456.15 43.40 54719.00 88888.00 2014-02-28 09:49:04.875 059 12456.25 43.45 54718.95 88888.00 2014-02-28 09:49:05.000 059 12456.42 43.52 54718.93 88888.00 2014-02-28 09:49:05.125 059 12456.52 43.58 54718.93 88888.00 2014-02-28 09:49:05.250 059 12456.58 43.62 54718.88 88888.00 2014-02-28 09:49:05.375 059 12456.65 43.70 54718.85 88888.00 2014-02-28 09:49:05.500 059 12456.75 43.75 54718.82 88888.00 2014-02-28 09:49:05.625 059 12456.83 43.80 54718.80 88888.00 2014-02-28 09:49:05.750 059 12456.88 43.80 54718.78 88888.00 2014-02-28 09:49:05.875 059 12456.92 43.83 54718.70 88888.00 2014-02-28 09:49:06.000 059 12457.05 43.85 54718.70 88888.00 2014-02-28 09:49:06.125 059 12457.20 43.92 54718.70 88888.00 2014-02-28 09:49:06.250 059 12457.25 43.92 54718.68 88888.00 2014-02-28 09:49:06.375 059 12457.25 43.95 54718.62 88888.00 2014-02-28 09:49:06.500 059 12457.35 43.95 54718.62 88888.00 2014-02-28 09:49:06.625 059 12457.48 43.95 54718.60 88888.00 2014-02-28 09:49:06.750 059 12457.55 43.98 54718.60 88888.00 2014-02-28 09:49:06.875 059 12457.62 43.95 54718.53 88888.00 2014-02-28 09:49:07.000 059 12457.73 43.98 54718.50 88888.00 2014-02-28 09:49:07.125 059 12457.90 43.98 54718.50 88888.00 2014-02-28 09:49:07.250 059 12457.92 44.00 54718.50 88888.00 2014-02-28 09:49:07.375 059 12457.95 44.00 54718.47 88888.00 2014-02-28 09:49:07.500 059 12457.98 44.00 54718.45 88888.00 2014-02-28 09:49:07.625 059 12458.08 43.98 54718.45 88888.00 2014-02-28 09:49:07.750 059 12458.17 43.98 54718.43 88888.00 2014-02-28 09:49:07.875 059 12458.30 43.98 54718.43 88888.00 2014-02-28 09:49:08.000 059 12458.38 43.98 54718.40 88888.00 2014-02-28 09:49:08.125 059 12458.40 44.00 54718.38 88888.00 2014-02-28 09:49:08.250 059 12458.40 43.98 54718.35 88888.00 2014-02-28 09:49:08.375 059 12458.48 44.00 54718.32 88888.00 2014-02-28 09:49:08.500 059 12458.65 44.00 54718.30 88888.00 2014-02-28 09:49:08.625 059 12458.80 44.00 54718.28 88888.00 2014-02-28 09:49:08.750 059 12458.83 44.02 54718.25 88888.00 2014-02-28 09:49:08.875 059 12458.88 44.02 54718.25 88888.00 2014-02-28 09:49:09.000 059 12458.95 44.05 54718.22 88888.00 2014-02-28 09:49:09.125 059 12458.98 44.05 54718.18 88888.00 2014-02-28 09:49:09.250 059 12459.02 44.10 54718.15 88888.00 2014-02-28 09:49:09.375 059 12459.15 44.12 54718.12 88888.00 2014-02-28 09:49:09.500 059 12459.15 44.12 54718.12 88888.00 2014-02-28 09:49:09.625 059 12459.23 44.12 54718.07 88888.00 2014-02-28 09:49:09.750 059 12459.33 44.17 54718.07 88888.00 2014-02-28 09:49:09.875 059 12459.40 44.17 54718.03 88888.00 2014-02-28 09:49:10.000 059 12459.48 44.17 54718.03 88888.00 2014-02-28 09:49:10.125 059 12459.52 44.17 54718.00 88888.00 2014-02-28 09:49:10.250 059 12459.55 44.12 54717.97 88888.00 2014-02-28 09:49:10.375 059 12459.62 44.12 54717.93 88888.00 2014-02-28 09:49:10.500 059 12459.70 44.12 54717.93 88888.00 2014-02-28 09:49:10.625 059 12459.75 44.12 54717.93 88888.00 2014-02-28 09:49:10.750 059 12459.85 44.10 54717.88 88888.00 2014-02-28 09:49:10.875 059 12459.92 44.10 54717.85 88888.00 2014-02-28 09:49:11.000 059 12460.00 44.08 54717.82 88888.00 2014-02-28 09:49:11.125 059 12460.08 44.05 54717.82 88888.00 2014-02-28 09:49:11.250 059 12460.10 44.02 54717.80 88888.00 2014-02-28 09:49:11.375 059 12460.20 44.05 54717.80 88888.00 2014-02-28 09:49:11.500 059 12460.25 44.02 54717.78 88888.00 2014-02-28 09:49:11.625 059 12460.20 44.00 54717.78 88888.00 2014-02-28 09:49:11.750 059 12460.23 44.00 54717.78 88888.00 2014-02-28 09:49:11.875 059 12460.30 44.02 54717.78 88888.00 2014-02-28 09:49:12.000 059 12460.33 44.02 54717.72 88888.00 2014-02-28 09:49:12.125 059 12460.30 43.98 54717.68 88888.00 2014-02-28 09:49:12.250 059 12460.25 43.98 54717.70 88888.00 2014-02-28 09:49:12.375 059 12460.33 44.00 54717.70 88888.00 2014-02-28 09:49:12.500 059 12460.35 43.98 54717.68 88888.00 2014-02-28 09:49:12.625 059 12460.35 43.98 54717.70 88888.00 2014-02-28 09:49:12.750 059 12460.30 43.95 54717.68 88888.00 2014-02-28 09:49:12.875 059 12460.33 43.95 54717.68 88888.00 2014-02-28 09:49:13.000 059 12460.27 43.92 54717.65 88888.00 2014-02-28 09:49:13.125 059 12460.25 43.90 54717.62 88888.00 2014-02-28 09:49:13.250 059 12460.25 43.88 54717.62 88888.00 2014-02-28 09:49:13.375 059 12460.35 43.90 54717.65 88888.00 2014-02-28 09:49:13.500 059 12460.33 43.88 54717.62 88888.00 2014-02-28 09:49:13.625 059 12460.38 43.85 54717.60 88888.00 2014-02-28 09:49:13.750 059 12460.42 43.83 54717.57 88888.00 2014-02-28 09:49:13.875 059 12460.42 43.75 54717.55 88888.00 2014-02-28 09:49:14.000 059 12460.42 43.67 54717.55 88888.00 2014-02-28 09:49:14.125 059 12460.45 43.67 54717.57 88888.00 2014-02-28 09:49:14.250 059 12460.55 43.60 54717.57 88888.00 2014-02-28 09:49:14.375 059 12460.58 43.60 54717.55 88888.00 2014-02-28 09:49:14.500 059 12460.60 43.58 54717.55 88888.00 2014-02-28 09:49:14.625 059 12460.70 43.55 54717.53 88888.00 2014-02-28 09:49:14.750 059 12460.70 43.50 54717.50 88888.00 2014-02-28 09:49:14.875 059 12460.75 43.48 54717.50 88888.00 2014-02-28 09:49:15.000 059 12460.83 43.48 54717.50 88888.00 2014-02-28 09:49:15.125 059 12460.85 43.45 54717.47 88888.00 2014-02-28 09:49:15.250 059 12460.90 43.45 54717.45 88888.00 2014-02-28 09:49:15.375 059 12461.02 43.45 54717.45 88888.00 2014-02-28 09:49:15.500 059 12461.12 43.48 54717.43 88888.00 2014-02-28 09:49:15.625 059 12461.12 43.42 54717.38 88888.00 2014-02-28 09:49:15.750 059 12461.12 43.42 54717.38 88888.00 2014-02-28 09:49:15.875 059 12461.08 43.45 54717.38 88888.00 2014-02-28 09:49:16.000 059 12461.02 43.42 54717.32 88888.00 2014-02-28 09:49:16.125 059 12461.02 43.40 54717.30 88888.00 2014-02-28 09:49:16.250 059 12461.08 43.42 54717.30 88888.00 2014-02-28 09:49:16.375 059 12461.12 43.50 54717.30 88888.00 2014-02-28 09:49:16.500 059 12461.12 43.52 54717.28 88888.00 2014-02-28 09:49:16.625 059 12461.10 43.55 54717.25 88888.00 2014-02-28 09:49:16.750 059 12461.10 43.58 54717.22 88888.00 2014-02-28 09:49:16.875 059 12461.10 43.58 54717.18 88888.00 2014-02-28 09:49:17.000 059 12461.05 43.60 54717.18 88888.00 2014-02-28 09:49:17.125 059 12461.00 43.67 54717.18 88888.00 2014-02-28 09:49:17.250 059 12460.95 43.67 54717.15 88888.00 2014-02-28 09:49:17.375 059 12460.98 43.73 54717.15 88888.00 2014-02-28 09:49:17.500 059 12460.92 43.73 54717.12 88888.00 2014-02-28 09:49:17.625 059 12460.88 43.75 54717.10 88888.00 2014-02-28 09:49:17.750 059 12460.85 43.77 54717.10 88888.00 2014-02-28 09:49:17.875 059 12460.88 43.83 54717.12 88888.00 2014-02-28 09:49:18.000 059 12460.85 43.83 54717.10 88888.00 2014-02-28 09:49:18.125 059 12460.90 43.75 54717.07 88888.00 2014-02-28 09:49:18.250 059 12460.80 43.77 54717.07 88888.00 2014-02-28 09:49:18.375 059 12460.77 43.77 54717.05 88888.00 2014-02-28 09:49:18.500 059 12460.80 43.77 54717.05 88888.00 2014-02-28 09:49:18.625 059 12460.75 43.77 54717.03 88888.00 2014-02-28 09:49:18.750 059 12460.65 43.75 54717.03 88888.00 2014-02-28 09:49:18.875 059 12460.62 43.70 54717.03 88888.00 2014-02-28 09:49:19.000 059 12460.62 43.67 54717.03 88888.00 2014-02-28 09:49:19.125 059 12460.58 43.67 54717.00 88888.00 2014-02-28 09:49:19.250 059 12460.45 43.65 54716.97 88888.00 2014-02-28 09:49:19.375 059 12460.40 43.62 54716.97 88888.00 2014-02-28 09:49:19.500 059 12460.45 43.58 54716.95 88888.00 2014-02-28 09:49:19.625 059 12460.52 43.55 54716.95 88888.00 2014-02-28 09:49:19.750 059 12460.50 43.52 54716.95 88888.00 2014-02-28 09:49:19.875 059 12460.48 43.52 54716.93 88888.00 2014-02-28 09:49:20.000 059 12460.50 43.50 54716.90 88888.00 2014-02-28 09:49:20.125 059 12460.45 43.50 54716.93 88888.00 2014-02-28 09:49:20.250 059 12460.40 43.50 54716.93 88888.00 2014-02-28 09:49:20.375 059 12460.45 43.52 54716.93 88888.00 2014-02-28 09:49:20.500 059 12460.35 43.52 54716.90 88888.00 2014-02-28 09:49:20.625 059 12460.30 43.50 54716.88 88888.00 2014-02-28 09:49:20.750 059 12460.27 43.50 54716.88 88888.00 2014-02-28 09:49:20.875 059 12460.23 43.52 54716.85 88888.00 2014-02-28 09:49:21.000 059 12460.15 43.50 54716.88 88888.00 2014-02-28 09:49:21.125 059 12460.12 43.52 54716.88 88888.00 2014-02-28 09:49:21.250 059 12460.08 43.50 54716.85 88888.00 2014-02-28 09:49:21.375 059 12460.10 43.50 54716.82 88888.00 2014-02-28 09:49:21.500 059 12460.02 43.52 54716.85 88888.00 2014-02-28 09:49:21.625 059 12460.00 43.58 54716.85 88888.00 2014-02-28 09:49:21.750 059 12459.98 43.58 54716.82 88888.00 2014-02-28 09:49:21.875 059 12459.90 43.52 54716.80 88888.00 2014-02-28 09:49:22.000 059 12459.88 43.55 54716.75 88888.00 2014-02-28 09:49:22.125 059 12459.92 43.52 54716.72 88888.00 2014-02-28 09:49:22.250 059 12459.88 43.50 54716.75 88888.00 2014-02-28 09:49:22.375 059 12459.85 43.50 54716.75 88888.00 2014-02-28 09:49:22.500 059 12459.90 43.48 54716.72 88888.00 2014-02-28 09:49:22.625 059 12459.92 43.45 54716.70 88888.00 2014-02-28 09:49:22.750 059 12459.90 43.45 54716.70 88888.00 2014-02-28 09:49:22.875 059 12459.85 43.42 54716.70 88888.00 2014-02-28 09:49:23.000 059 12459.83 43.38 54716.65 88888.00 2014-02-28 09:49:23.125 059 12459.83 43.33 54716.68 88888.00 2014-02-28 09:49:23.250 059 12459.73 43.27 54716.68 88888.00 2014-02-28 09:49:23.375 059 12459.62 43.23 54716.68 88888.00 2014-02-28 09:49:23.500 059 12459.50 43.15 54716.65 88888.00 2014-02-28 09:49:23.625 059 12459.55 43.12 54716.62 88888.00 2014-02-28 09:49:23.750 059 12459.58 43.08 54716.62 88888.00 2014-02-28 09:49:23.875 059 12459.55 43.02 54716.65 88888.00 2014-02-28 09:49:24.000 059 12459.55 42.92 54716.62 88888.00 2014-02-28 09:49:24.125 059 12459.52 42.83 54716.60 88888.00 2014-02-28 09:49:24.250 059 12459.50 42.73 54716.62 88888.00 2014-02-28 09:49:24.375 059 12459.52 42.73 54716.57 88888.00 2014-02-28 09:49:24.500 059 12459.50 42.65 54716.60 88888.00 2014-02-28 09:49:24.625 059 12459.45 42.60 54716.60 88888.00 2014-02-28 09:49:24.750 059 12459.48 42.52 54716.57 88888.00 2014-02-28 09:49:24.875 059 12459.48 42.50 54716.57 88888.00 2014-02-28 09:49:25.000 059 12459.48 42.50 54716.57 88888.00 2014-02-28 09:49:25.125 059 12459.48 42.50 54716.57 88888.00 2014-02-28 09:49:25.250 059 12459.45 42.48 54716.57 88888.00 2014-02-28 09:49:25.375 059 12459.50 42.48 54716.55 88888.00 2014-02-28 09:49:25.500 059 12459.45 42.45 54716.50 88888.00 2014-02-28 09:49:25.625 059 12459.42 42.48 54716.47 88888.00 2014-02-28 09:49:25.750 059 12459.45 42.50 54716.47 88888.00 2014-02-28 09:49:25.875 059 12459.48 42.48 54716.47 88888.00 2014-02-28 09:49:26.000 059 12459.50 42.50 54716.47 88888.00 2014-02-28 09:49:26.125 059 12459.48 42.55 54716.47 88888.00 2014-02-28 09:49:26.250 059 12459.42 42.62 54716.47 88888.00 2014-02-28 09:49:26.375 059 12459.48 42.65 54716.45 88888.00 2014-02-28 09:49:26.500 059 12459.42 42.67 54716.45 88888.00 2014-02-28 09:49:26.625 059 12459.40 42.67 54716.43 88888.00 2014-02-28 09:49:26.750 059 12459.38 42.75 54716.43 88888.00 2014-02-28 09:49:26.875 059 12459.35 42.80 54716.43 88888.00 2014-02-28 09:49:27.000 059 12459.35 42.85 54716.43 88888.00 2014-02-28 09:49:27.125 059 12459.40 42.88 54716.43 88888.00 2014-02-28 09:49:27.250 059 12459.38 42.85 54716.38 88888.00 2014-02-28 09:49:27.375 059 12459.40 42.85 54716.35 88888.00 2014-02-28 09:49:27.500 059 12459.45 42.95 54716.40 88888.00 2014-02-28 09:49:27.625 059 12459.45 42.98 54716.35 88888.00 2014-02-28 09:49:27.750 059 12459.40 43.00 54716.35 88888.00 2014-02-28 09:49:27.875 059 12459.48 43.00 54716.30 88888.00 2014-02-28 09:49:28.000 059 12459.52 43.08 54716.25 88888.00 2014-02-28 09:49:28.125 059 12459.58 43.08 54716.20 88888.00 2014-02-28 09:49:28.250 059 12459.62 43.10 54716.20 88888.00 2014-02-28 09:49:28.375 059 12459.77 43.17 54716.15 88888.00 2014-02-28 09:49:28.500 059 12459.85 43.17 54716.12 88888.00 2014-02-28 09:49:28.625 059 12459.95 43.20 54716.12 88888.00 2014-02-28 09:49:28.750 059 12460.02 43.23 54716.07 88888.00 2014-02-28 09:49:28.875 059 12460.10 43.27 54716.05 88888.00 2014-02-28 09:49:29.000 059 12460.25 43.25 54716.00 88888.00 2014-02-28 09:49:29.125 059 12460.35 43.25 54716.00 88888.00 2014-02-28 09:49:29.250 059 12460.40 43.25 54715.97 88888.00 2014-02-28 09:49:29.375 059 12460.52 43.27 54715.93 88888.00 2014-02-28 09:49:29.500 059 12460.60 43.27 54715.93 88888.00 2014-02-28 09:49:29.625 059 12460.77 43.25 54715.90 88888.00 2014-02-28 09:49:29.750 059 12460.92 43.30 54715.85 88888.00 2014-02-28 09:49:29.875 059 12461.02 43.35 54715.82 88888.00 2014-02-28 09:49:30.000 059 12461.15 43.33 54715.78 88888.00 2014-02-28 09:49:30.125 059 12461.23 43.27 54715.72 88888.00 2014-02-28 09:49:30.250 059 12461.38 43.33 54715.70 88888.00 2014-02-28 09:49:30.375 059 12461.58 43.35 54715.70 88888.00 2014-02-28 09:49:30.500 059 12461.70 43.35 54715.68 88888.00 2014-02-28 09:49:30.625 059 12461.83 43.35 54715.62 88888.00 2014-02-28 09:49:30.750 059 12461.92 43.38 54715.55 88888.00 2014-02-28 09:49:30.875 059 12462.02 43.40 54715.53 88888.00 2014-02-28 09:49:31.000 059 12462.12 43.48 54715.50 88888.00 2014-02-28 09:49:31.125 059 12462.23 43.52 54715.47 88888.00 2014-02-28 09:49:31.250 059 12462.30 43.52 54715.43 88888.00 2014-02-28 09:49:31.375 059 12462.42 43.60 54715.40 88888.00 2014-02-28 09:49:31.500 059 12462.55 43.65 54715.38 88888.00 2014-02-28 09:49:31.625 059 12462.67 43.73 54715.35 88888.00 2014-02-28 09:49:31.750 059 12462.75 43.77 54715.32 88888.00 2014-02-28 09:49:31.875 059 12462.80 43.80 54715.28 88888.00 2014-02-28 09:49:32.000 059 12462.88 43.85 54715.22 88888.00 2014-02-28 09:49:32.125 059 12462.95 43.92 54715.22 88888.00 2014-02-28 09:49:32.250 059 12463.08 43.92 54715.20 88888.00 2014-02-28 09:49:32.375 059 12463.20 44.00 54715.18 88888.00 2014-02-28 09:49:32.500 059 12463.33 44.10 54715.15 88888.00 2014-02-28 09:49:32.625 059 12463.45 44.15 54715.12 88888.00 2014-02-28 09:49:32.750 059 12463.58 44.25 54715.07 88888.00 2014-02-28 09:49:32.875 059 12463.62 44.30 54715.05 88888.00 2014-02-28 09:49:33.000 059 12463.77 44.35 54714.97 88888.00 2014-02-28 09:49:33.125 059 12463.88 44.40 54714.97 88888.00 2014-02-28 09:49:33.250 059 12464.00 44.48 54714.93 88888.00 2014-02-28 09:49:33.375 059 12464.23 44.55 54714.90 88888.00 2014-02-28 09:49:33.500 059 12464.33 44.62 54714.88 88888.00 2014-02-28 09:49:33.625 059 12464.45 44.67 54714.82 88888.00 2014-02-28 09:49:33.750 059 12464.58 44.77 54714.80 88888.00 2014-02-28 09:49:33.875 059 12464.77 44.80 54714.78 88888.00 2014-02-28 09:49:34.000 059 12464.92 44.85 54714.75 88888.00 2014-02-28 09:49:34.125 059 12464.98 44.92 54714.70 88888.00 2014-02-28 09:49:34.250 059 12465.08 45.00 54714.65 88888.00 2014-02-28 09:49:34.375 059 12465.23 45.08 54714.62 88888.00 2014-02-28 09:49:34.500 059 12465.27 45.17 54714.62 88888.00 2014-02-28 09:49:34.625 059 12465.45 45.25 54714.60 88888.00 2014-02-28 09:49:34.750 059 12465.60 45.30 54714.60 88888.00 2014-02-28 09:49:34.875 059 12465.65 45.35 54714.57 88888.00 2014-02-28 09:49:35.000 059 12465.75 45.40 54714.55 88888.00 2014-02-28 09:49:35.125 059 12465.85 45.42 54714.53 88888.00 2014-02-28 09:49:35.250 059 12465.92 45.45 54714.53 88888.00 2014-02-28 09:49:35.375 059 12466.02 45.48 54714.50 88888.00 2014-02-28 09:49:35.500 059 12466.05 45.50 54714.47 88888.00 2014-02-28 09:49:35.625 059 12466.10 45.50 54714.45 88888.00 2014-02-28 09:49:35.750 059 12466.17 45.45 54714.40 88888.00 2014-02-28 09:49:35.875 059 12466.27 45.42 54714.40 88888.00 2014-02-28 09:49:36.000 059 12466.38 45.42 54714.40 88888.00 2014-02-28 09:49:36.125 059 12466.52 45.40 54714.40 88888.00 2014-02-28 09:49:36.250 059 12466.60 45.38 54714.43 88888.00 2014-02-28 09:49:36.375 059 12466.65 45.33 54714.40 88888.00 2014-02-28 09:49:36.500 059 12466.67 45.25 54714.35 88888.00 2014-02-28 09:49:36.625 059 12466.80 45.23 54714.35 88888.00 2014-02-28 09:49:36.750 059 12466.92 45.15 54714.35 88888.00 2014-02-28 09:49:36.875 059 12467.02 45.10 54714.35 88888.00 2014-02-28 09:49:37.000 059 12467.12 45.08 54714.35 88888.00 2014-02-28 09:49:37.125 059 12467.17 45.02 54714.32 88888.00 2014-02-28 09:49:37.250 059 12467.17 44.95 54714.35 88888.00 2014-02-28 09:49:37.375 059 12467.20 44.90 54714.32 88888.00 2014-02-28 09:49:37.500 059 12467.20 44.85 54714.32 88888.00 2014-02-28 09:49:37.625 059 12467.30 44.83 54714.35 88888.00 2014-02-28 09:49:37.750 059 12467.40 44.83 54714.32 88888.00 2014-02-28 09:49:37.875 059 12467.38 44.75 54714.30 88888.00 2014-02-28 09:49:38.000 059 12467.35 44.70 54714.30 88888.00 2014-02-28 09:49:38.125 059 12467.35 44.62 54714.35 88888.00 2014-02-28 09:49:38.250 059 12467.33 44.55 54714.35 88888.00 2014-02-28 09:49:38.375 059 12467.40 44.52 54714.35 88888.00 2014-02-28 09:49:38.500 059 12467.42 44.45 54714.35 88888.00 2014-02-28 09:49:38.625 059 12467.48 44.42 54714.35 88888.00 2014-02-28 09:49:38.750 059 12467.55 44.40 54714.35 88888.00 2014-02-28 09:49:38.875 059 12467.50 44.40 54714.35 88888.00 2014-02-28 09:49:39.000 059 12467.48 44.35 54714.30 88888.00 2014-02-28 09:49:39.125 059 12467.48 44.33 54714.32 88888.00 2014-02-28 09:49:39.250 059 12467.50 44.30 54714.35 88888.00 2014-02-28 09:49:39.375 059 12467.55 44.33 54714.38 88888.00 2014-02-28 09:49:39.500 059 12467.58 44.33 54714.35 88888.00 2014-02-28 09:49:39.625 059 12467.62 44.33 54714.35 88888.00 2014-02-28 09:49:39.750 059 12467.70 44.27 54714.32 88888.00 2014-02-28 09:49:39.875 059 12467.70 44.27 54714.35 88888.00 2014-02-28 09:49:40.000 059 12467.67 44.27 54714.35 88888.00 2014-02-28 09:49:40.125 059 12467.65 44.25 54714.38 88888.00 2014-02-28 09:49:40.250 059 12467.62 44.23 54714.38 88888.00 2014-02-28 09:49:40.375 059 12467.60 44.23 54714.40 88888.00 2014-02-28 09:49:40.500 059 12467.60 44.23 54714.38 88888.00 2014-02-28 09:49:40.625 059 12467.58 44.23 54714.38 88888.00 2014-02-28 09:49:40.750 059 12467.55 44.20 54714.35 88888.00 2014-02-28 09:49:40.875 059 12467.55 44.17 54714.38 88888.00 2014-02-28 09:49:41.000 059 12467.52 44.12 54714.35 88888.00 2014-02-28 09:49:41.125 059 12467.50 44.08 54714.35 88888.00 2014-02-28 09:49:41.250 059 12467.48 44.02 54714.38 88888.00 2014-02-28 09:49:41.375 059 12467.52 44.00 54714.40 88888.00 2014-02-28 09:49:41.500 059 12467.52 43.95 54714.40 88888.00 2014-02-28 09:49:41.625 059 12467.48 43.88 54714.38 88888.00 2014-02-28 09:49:41.750 059 12467.42 43.85 54714.38 88888.00 2014-02-28 09:49:41.875 059 12467.40 43.83 54714.43 88888.00 2014-02-28 09:49:42.000 059 12467.33 43.75 54714.38 88888.00 2014-02-28 09:49:42.125 059 12467.33 43.62 54714.38 88888.00 2014-02-28 09:49:42.250 059 12467.30 43.58 54714.40 88888.00 2014-02-28 09:49:42.375 059 12467.30 43.52 54714.45 88888.00 2014-02-28 09:49:42.500 059 12467.25 43.48 54714.45 88888.00 2014-02-28 09:49:42.625 059 12467.20 43.35 54714.43 88888.00 2014-02-28 09:49:42.750 059 12467.20 43.33 54714.43 88888.00 2014-02-28 09:49:42.875 059 12467.15 43.25 54714.45 88888.00 2014-02-28 09:49:43.000 059 12467.20 43.23 54714.45 88888.00 2014-02-28 09:49:43.125 059 12467.17 43.20 54714.47 88888.00 2014-02-28 09:49:43.250 059 12467.12 43.15 54714.50 88888.00 2014-02-28 09:49:43.375 059 12467.10 43.15 54714.53 88888.00 2014-02-28 09:49:43.500 059 12467.05 43.10 54714.50 88888.00 2014-02-28 09:49:43.625 059 12467.02 43.02 54714.45 88888.00 2014-02-28 09:49:43.750 059 12466.98 43.00 54714.47 88888.00 2014-02-28 09:49:43.875 059 12466.95 42.98 54714.50 88888.00 2014-02-28 09:49:44.000 059 12466.92 43.00 54714.50 88888.00 2014-02-28 09:49:44.125 059 12466.90 42.98 54714.53 88888.00 2014-02-28 09:49:44.250 059 12466.85 42.95 54714.55 88888.00 2014-02-28 09:49:44.375 059 12466.88 42.92 54714.55 88888.00 2014-02-28 09:49:44.500 059 12466.88 42.90 54714.55 88888.00 2014-02-28 09:49:44.625 059 12466.83 42.85 54714.55 88888.00 2014-02-28 09:49:44.750 059 12466.75 42.85 54714.55 88888.00 2014-02-28 09:49:44.875 059 12466.75 42.85 54714.55 88888.00 2014-02-28 09:49:45.000 059 12466.75 42.77 54714.55 88888.00 2014-02-28 09:49:45.125 059 12466.75 42.70 54714.57 88888.00 2014-02-28 09:49:45.250 059 12466.60 42.67 54714.57 88888.00 2014-02-28 09:49:45.375 059 12466.55 42.65 54714.57 88888.00 2014-02-28 09:49:45.500 059 12466.60 42.65 54714.60 88888.00 2014-02-28 09:49:45.625 059 12466.52 42.65 54714.62 88888.00 2014-02-28 09:49:45.750 059 12466.42 42.65 54714.65 88888.00 2014-02-28 09:49:45.875 059 12466.40 42.62 54714.62 88888.00 2014-02-28 09:49:46.000 059 12466.40 42.62 54714.60 88888.00 2014-02-28 09:49:46.125 059 12466.35 42.60 54714.62 88888.00 2014-02-28 09:49:46.250 059 12466.30 42.55 54714.65 88888.00 2014-02-28 09:49:46.375 059 12466.25 42.58 54714.62 88888.00 2014-02-28 09:49:46.500 059 12466.20 42.52 54714.65 88888.00 2014-02-28 09:49:46.625 059 12466.23 42.48 54714.65 88888.00 2014-02-28 09:49:46.750 059 12466.25 42.48 54714.68 88888.00 2014-02-28 09:49:46.875 059 12466.15 42.40 54714.65 88888.00 2014-02-28 09:49:47.000 059 12466.10 42.42 54714.65 88888.00 2014-02-28 09:49:47.125 059 12466.20 42.40 54714.68 88888.00 2014-02-28 09:49:47.250 059 12466.17 42.40 54714.70 88888.00 2014-02-28 09:49:47.375 059 12466.17 42.40 54714.62 88888.00 2014-02-28 09:49:47.500 059 12466.17 42.40 54714.62 88888.00 2014-02-28 09:49:47.625 059 12466.20 42.45 54714.62 88888.00 2014-02-28 09:49:47.750 059 12466.23 42.45 54714.62 88888.00 2014-02-28 09:49:47.875 059 12466.23 42.45 54714.60 88888.00 2014-02-28 09:49:48.000 059 12466.23 42.50 54714.60 88888.00 2014-02-28 09:49:48.125 059 12466.23 42.55 54714.60 88888.00 2014-02-28 09:49:48.250 059 12466.15 42.58 54714.60 88888.00 2014-02-28 09:49:48.375 059 12466.17 42.65 54714.60 88888.00 2014-02-28 09:49:48.500 059 12466.25 42.67 54714.60 88888.00 2014-02-28 09:49:48.625 059 12466.30 42.77 54714.60 88888.00 2014-02-28 09:49:48.750 059 12466.33 42.83 54714.57 88888.00 2014-02-28 09:49:48.875 059 12466.33 42.88 54714.57 88888.00 2014-02-28 09:49:49.000 059 12466.35 42.92 54714.55 88888.00 2014-02-28 09:49:49.125 059 12466.38 43.02 54714.55 88888.00 2014-02-28 09:49:49.250 059 12466.38 43.10 54714.53 88888.00 2014-02-28 09:49:49.375 059 12466.38 43.15 54714.55 88888.00 2014-02-28 09:49:49.500 059 12466.35 43.20 54714.55 88888.00 2014-02-28 09:49:49.625 059 12466.40 43.25 54714.55 88888.00 2014-02-28 09:49:49.750 059 12466.40 43.35 54714.50 88888.00 2014-02-28 09:49:49.875 059 12466.35 43.45 54714.47 88888.00 2014-02-28 09:49:50.000 059 12466.33 43.50 54714.47 88888.00 2014-02-28 09:49:50.125 059 12466.27 43.55 54714.50 88888.00 2014-02-28 09:49:50.250 059 12466.15 43.62 54714.53 88888.00 2014-02-28 09:49:50.375 059 12466.17 43.65 54714.50 88888.00 2014-02-28 09:49:50.500 059 12466.23 43.80 54714.50 88888.00 2014-02-28 09:49:50.625 059 12466.23 43.88 54714.50 88888.00 2014-02-28 09:49:50.750 059 12466.17 43.92 54714.50 88888.00 2014-02-28 09:49:50.875 059 12466.08 43.98 54714.50 88888.00 2014-02-28 09:49:51.000 059 12466.02 44.05 54714.47 88888.00 2014-02-28 09:49:51.125 059 12466.00 44.05 54714.50 88888.00 2014-02-28 09:49:51.250 059 12465.90 44.10 54714.47 88888.00 2014-02-28 09:49:51.375 059 12465.95 44.15 54714.47 88888.00 2014-02-28 09:49:51.500 059 12465.98 44.23 54714.43 88888.00 2014-02-28 09:49:51.625 059 12465.98 44.23 54714.43 88888.00 2014-02-28 09:49:51.750 059 12465.92 44.30 54714.43 88888.00 2014-02-28 09:49:51.875 059 12465.90 44.35 54714.40 88888.00 2014-02-28 09:49:52.000 059 12465.85 44.40 54714.40 88888.00 2014-02-28 09:49:52.125 059 12465.90 44.48 54714.43 88888.00 2014-02-28 09:49:52.250 059 12465.85 44.55 54714.40 88888.00 2014-02-28 09:49:52.375 059 12465.83 44.55 54714.38 88888.00 2014-02-28 09:49:52.500 059 12465.88 44.62 54714.43 88888.00 2014-02-28 09:49:52.625 059 12465.88 44.70 54714.40 88888.00 2014-02-28 09:49:52.750 059 12465.90 44.75 54714.40 88888.00 2014-02-28 09:49:52.875 059 12465.90 44.80 54714.38 88888.00 2014-02-28 09:49:53.000 059 12465.92 44.83 54714.38 88888.00 2014-02-28 09:49:53.125 059 12465.98 44.88 54714.38 88888.00 2014-02-28 09:49:53.250 059 12465.92 44.92 54714.38 88888.00 2014-02-28 09:49:53.375 059 12465.95 45.00 54714.35 88888.00 2014-02-28 09:49:53.500 059 12465.88 45.08 54714.35 88888.00 2014-02-28 09:49:53.625 059 12465.85 45.12 54714.32 88888.00 2014-02-28 09:49:53.750 059 12465.83 45.15 54714.30 88888.00 2014-02-28 09:49:53.875 059 12465.85 45.25 54714.32 88888.00 2014-02-28 09:49:54.000 059 12465.80 45.25 54714.30 88888.00 2014-02-28 09:49:54.125 059 12465.70 45.30 54714.35 88888.00 2014-02-28 09:49:54.250 059 12465.62 45.30 54714.32 88888.00 2014-02-28 09:49:54.375 059 12465.60 45.33 54714.32 88888.00 2014-02-28 09:49:54.500 059 12465.58 45.35 54714.32 88888.00 2014-02-28 09:49:54.625 059 12465.62 45.35 54714.32 88888.00 2014-02-28 09:49:54.750 059 12465.65 45.35 54714.30 88888.00 2014-02-28 09:49:54.875 059 12465.67 45.40 54714.30 88888.00 2014-02-28 09:49:55.000 059 12465.65 45.38 54714.30 88888.00 2014-02-28 09:49:55.125 059 12465.62 45.38 54714.30 88888.00 2014-02-28 09:49:55.250 059 12465.60 45.35 54714.30 88888.00 2014-02-28 09:49:55.375 059 12465.62 45.35 54714.30 88888.00 2014-02-28 09:49:55.500 059 12465.60 45.35 54714.30 88888.00 2014-02-28 09:49:55.625 059 12465.58 45.35 54714.25 88888.00 2014-02-28 09:49:55.750 059 12465.60 45.30 54714.30 88888.00 2014-02-28 09:49:55.875 059 12465.67 45.30 54714.30 88888.00 2014-02-28 09:49:56.000 059 12465.73 45.27 54714.30 88888.00 2014-02-28 09:49:56.125 059 12465.73 45.23 54714.28 88888.00 2014-02-28 09:49:56.250 059 12465.65 45.20 54714.28 88888.00 2014-02-28 09:49:56.375 059 12465.70 45.20 54714.32 88888.00 2014-02-28 09:49:56.500 059 12465.67 45.23 54714.30 88888.00 2014-02-28 09:49:56.625 059 12465.67 45.23 54714.30 88888.00 2014-02-28 09:49:56.750 059 12465.70 45.20 54714.30 88888.00 2014-02-28 09:49:56.875 059 12465.65 45.20 54714.28 88888.00 2014-02-28 09:49:57.000 059 12465.62 45.20 54714.28 88888.00 2014-02-28 09:49:57.125 059 12465.67 45.23 54714.30 88888.00 2014-02-28 09:49:57.250 059 12465.65 45.25 54714.28 88888.00 2014-02-28 09:49:57.375 059 12465.67 45.27 54714.28 88888.00 2014-02-28 09:49:57.500 059 12465.73 45.27 54714.30 88888.00 2014-02-28 09:49:57.625 059 12465.73 45.30 54714.32 88888.00 2014-02-28 09:49:57.750 059 12465.70 45.33 54714.30 88888.00 2014-02-28 09:49:57.875 059 12465.67 45.35 54714.28 88888.00 2014-02-28 09:49:58.000 059 12465.65 45.38 54714.28 88888.00 2014-02-28 09:49:58.125 059 12465.65 45.40 54714.28 88888.00 2014-02-28 09:49:58.250 059 12465.62 45.42 54714.28 88888.00 2014-02-28 09:49:58.375 059 12465.60 45.48 54714.28 88888.00 2014-02-28 09:49:58.500 059 12465.58 45.52 54714.30 88888.00 2014-02-28 09:49:58.625 059 12465.62 45.58 54714.28 88888.00 2014-02-28 09:49:58.750 059 12465.55 45.58 54714.28 88888.00 2014-02-28 09:49:58.875 059 12465.42 45.58 54714.25 88888.00 2014-02-28 09:49:59.000 059 12465.40 45.62 54714.22 88888.00 2014-02-28 09:49:59.125 059 12465.50 45.65 54714.25 88888.00 2014-02-28 09:49:59.250 059 12465.50 45.65 54714.28 88888.00 2014-02-28 09:49:59.375 059 12465.58 45.70 54714.25 88888.00 2014-02-28 09:49:59.500 059 12465.52 45.77 54714.25 88888.00 2014-02-28 09:49:59.625 059 12465.50 45.77 54714.25 88888.00 2014-02-28 09:49:59.750 059 12465.50 45.75 54714.25 88888.00 2014-02-28 09:49:59.875 059 12465.58 45.75 54714.25 88888.00 2014-02-28 09:50:00.000 059 12465.62 45.77 54714.25 88888.00 2014-02-28 09:50:00.125 059 12465.70 45.80 54714.25 88888.00 2014-02-28 09:50:00.250 059 12465.67 45.77 54714.22 88888.00 2014-02-28 09:50:00.375 059 12465.75 45.77 54714.25 88888.00 2014-02-28 09:50:00.500 059 12465.77 45.83 54714.25 88888.00 2014-02-28 09:50:00.625 059 12465.83 45.85 54714.22 88888.00 2014-02-28 09:50:00.750 059 12465.88 45.80 54714.20 88888.00 2014-02-28 09:50:00.875 059 12465.85 45.83 54714.20 88888.00 2014-02-28 09:50:01.000 059 12465.85 45.83 54714.20 88888.00 2014-02-28 09:50:01.125 059 12465.90 45.77 54714.22 88888.00 2014-02-28 09:50:01.250 059 12465.95 45.77 54714.20 88888.00 2014-02-28 09:50:01.375 059 12466.08 45.77 54714.20 88888.00 2014-02-28 09:50:01.500 059 12466.10 45.73 54714.20 88888.00 2014-02-28 09:50:01.625 059 12466.12 45.70 54714.20 88888.00 2014-02-28 09:50:01.750 059 12466.12 45.70 54714.18 88888.00 2014-02-28 09:50:01.875 059 12466.10 45.65 54714.20 88888.00 2014-02-28 09:50:02.000 059 12466.25 45.67 54714.20 88888.00 2014-02-28 09:50:02.125 059 12466.30 45.67 54714.22 88888.00 2014-02-28 09:50:02.250 059 12466.27 45.62 54714.20 88888.00 2014-02-28 09:50:02.375 059 12466.33 45.65 54714.20 88888.00 2014-02-28 09:50:02.500 059 12466.42 45.67 54714.18 88888.00 2014-02-28 09:50:02.625 059 12466.50 45.65 54714.18 88888.00 2014-02-28 09:50:02.750 059 12466.55 45.60 54714.12 88888.00 2014-02-28 09:50:02.875 059 12466.60 45.60 54714.15 88888.00 2014-02-28 09:50:03.000 059 12466.70 45.58 54714.15 88888.00 2014-02-28 09:50:03.125 059 12466.80 45.60 54714.12 88888.00 2014-02-28 09:50:03.250 059 12466.75 45.58 54714.10 88888.00 2014-02-28 09:50:03.375 059 12466.88 45.55 54714.07 88888.00 2014-02-28 09:50:03.500 059 12467.00 45.58 54714.07 88888.00 2014-02-28 09:50:03.625 059 12466.98 45.52 54714.07 88888.00 2014-02-28 09:50:03.750 059 12466.98 45.50 54714.05 88888.00 2014-02-28 09:50:03.875 059 12467.05 45.45 54714.03 88888.00 2014-02-28 09:50:04.000 059 12467.23 45.45 54714.03 88888.00 2014-02-28 09:50:04.125 059 12467.33 45.45 54714.05 88888.00 2014-02-28 09:50:04.250 059 12467.25 45.42 54714.03 88888.00 2014-02-28 09:50:04.375 059 12467.20 45.38 54714.00 88888.00 2014-02-28 09:50:04.500 059 12467.30 45.38 54714.03 88888.00 2014-02-28 09:50:04.625 059 12467.38 45.33 54714.05 88888.00 2014-02-28 09:50:04.750 059 12467.42 45.30 54714.03 88888.00 2014-02-28 09:50:04.875 059 12467.42 45.25 54714.00 88888.00 2014-02-28 09:50:05.000 059 12467.48 45.23 54714.00 88888.00 2014-02-28 09:50:05.125 059 12467.48 45.17 54713.97 88888.00 2014-02-28 09:50:05.250 059 12467.50 45.12 54713.97 88888.00 2014-02-28 09:50:05.375 059 12467.60 45.08 54713.97 88888.00 2014-02-28 09:50:05.500 059 12467.65 45.08 54713.97 88888.00 2014-02-28 09:50:05.625 059 12467.75 45.05 54714.00 88888.00 2014-02-28 09:50:05.750 059 12467.80 45.05 54714.00 88888.00 2014-02-28 09:50:05.875 059 12467.92 45.05 54713.95 88888.00 2014-02-28 09:50:06.000 059 12468.02 45.00 54713.97 88888.00 2014-02-28 09:50:06.125 059 12467.98 44.98 54714.00 88888.00 2014-02-28 09:50:06.250 059 12467.95 45.02 54713.97 88888.00 2014-02-28 09:50:06.375 059 12468.00 45.02 54713.95 88888.00 2014-02-28 09:50:06.500 059 12468.02 45.05 54713.95 88888.00 2014-02-28 09:50:06.625 059 12468.02 45.10 54713.93 88888.00 2014-02-28 09:50:06.750 059 12468.10 45.15 54713.95 88888.00 2014-02-28 09:50:06.875 059 12468.17 45.20 54713.93 88888.00 2014-02-28 09:50:07.000 059 12468.20 45.25 54713.93 88888.00 2014-02-28 09:50:07.125 059 12468.20 45.25 54713.93 88888.00 2014-02-28 09:50:07.250 059 12468.15 45.25 54713.93 88888.00 2014-02-28 09:50:07.375 059 12468.23 45.30 54713.88 88888.00 2014-02-28 09:50:07.500 059 12468.23 45.33 54713.88 88888.00 2014-02-28 09:50:07.625 059 12468.17 45.38 54713.88 88888.00 2014-02-28 09:50:07.750 059 12468.17 45.42 54713.90 88888.00 2014-02-28 09:50:07.875 059 12468.25 45.48 54713.90 88888.00 2014-02-28 09:50:08.000 059 12468.25 45.50 54713.88 88888.00 2014-02-28 09:50:08.125 059 12468.17 45.50 54713.90 88888.00 2014-02-28 09:50:08.250 059 12468.10 45.52 54713.93 88888.00 2014-02-28 09:50:08.375 059 12468.12 45.58 54713.93 88888.00 2014-02-28 09:50:08.500 059 12468.15 45.60 54713.90 88888.00 2014-02-28 09:50:08.625 059 12468.17 45.60 54713.90 88888.00 2014-02-28 09:50:08.750 059 12468.23 45.67 54713.90 88888.00 2014-02-28 09:50:08.875 059 12468.12 45.70 54713.88 88888.00 2014-02-28 09:50:09.000 059 12467.98 45.70 54713.88 88888.00 2014-02-28 09:50:09.125 059 12467.92 45.75 54713.88 88888.00 2014-02-28 09:50:09.250 059 12467.92 45.77 54713.88 88888.00 2014-02-28 09:50:09.375 059 12467.98 45.77 54713.88 88888.00 2014-02-28 09:50:09.500 059 12467.98 45.77 54713.88 88888.00 2014-02-28 09:50:09.625 059 12467.92 45.80 54713.88 88888.00 2014-02-28 09:50:09.750 059 12467.88 45.83 54713.88 88888.00 2014-02-28 09:50:09.875 059 12467.90 45.85 54713.88 88888.00 2014-02-28 09:50:10.000 059 12467.88 45.90 54713.88 88888.00 2014-02-28 09:50:10.125 059 12467.85 45.88 54713.88 88888.00 2014-02-28 09:50:10.250 059 12467.83 45.88 54713.85 88888.00 2014-02-28 09:50:10.375 059 12467.85 45.90 54713.88 88888.00 2014-02-28 09:50:10.500 059 12467.83 45.90 54713.90 88888.00 2014-02-28 09:50:10.625 059 12467.77 45.85 54713.90 88888.00 2014-02-28 09:50:10.750 059 12467.70 45.83 54713.85 88888.00 2014-02-28 09:50:10.875 059 12467.67 45.83 54713.82 88888.00 2014-02-28 09:50:11.000 059 12467.70 45.80 54713.85 88888.00 2014-02-28 09:50:11.125 059 12467.65 45.77 54713.90 88888.00 2014-02-28 09:50:11.250 059 12467.65 45.73 54713.85 88888.00 2014-02-28 09:50:11.375 059 12467.65 45.70 54713.85 88888.00 2014-02-28 09:50:11.500 059 12467.67 45.70 54713.82 88888.00 2014-02-28 09:50:11.625 059 12467.70 45.65 54713.82 88888.00 2014-02-28 09:50:11.750 059 12467.62 45.60 54713.82 88888.00 2014-02-28 09:50:11.875 059 12467.58 45.58 54713.82 88888.00 2014-02-28 09:50:12.000 059 12467.50 45.55 54713.82 88888.00 2014-02-28 09:50:12.125 059 12467.52 45.50 54713.85 88888.00 2014-02-28 09:50:12.250 059 12467.52 45.42 54713.82 88888.00 2014-02-28 09:50:12.375 059 12467.55 45.40 54713.82 88888.00 2014-02-28 09:50:12.500 059 12467.45 45.38 54713.82 88888.00 2014-02-28 09:50:12.625 059 12467.50 45.38 54713.82 88888.00 2014-02-28 09:50:12.750 059 12467.48 45.35 54713.80 88888.00 2014-02-28 09:50:12.875 059 12467.48 45.35 54713.85 88888.00 2014-02-28 09:50:13.000 059 12467.50 45.38 54713.85 88888.00 2014-02-28 09:50:13.125 059 12467.55 45.38 54713.88 88888.00 2014-02-28 09:50:13.250 059 12467.48 45.35 54713.85 88888.00 2014-02-28 09:50:13.375 059 12467.45 45.35 54713.82 88888.00 2014-02-28 09:50:13.500 059 12467.42 45.35 54713.82 88888.00 2014-02-28 09:50:13.625 059 12467.42 45.35 54713.82 88888.00 2014-02-28 09:50:13.750 059 12467.40 45.38 54713.80 88888.00 2014-02-28 09:50:13.875 059 12467.42 45.38 54713.80 88888.00 2014-02-28 09:50:14.000 059 12467.38 45.38 54713.80 88888.00 2014-02-28 09:50:14.125 059 12467.40 45.42 54713.82 88888.00 2014-02-28 09:50:14.250 059 12467.33 45.38 54713.82 88888.00 2014-02-28 09:50:14.375 059 12467.40 45.38 54713.82 88888.00 2014-02-28 09:50:14.500 059 12467.40 45.38 54713.85 88888.00 2014-02-28 09:50:14.625 059 12467.40 45.40 54713.82 88888.00 2014-02-28 09:50:14.750 059 12467.33 45.35 54713.80 88888.00 2014-02-28 09:50:14.875 059 12467.33 45.35 54713.80 88888.00 2014-02-28 09:50:15.000 059 12467.38 45.33 54713.80 88888.00 2014-02-28 09:50:15.125 059 12467.38 45.30 54713.82 88888.00 2014-02-28 09:50:15.250 059 12467.35 45.27 54713.80 88888.00 2014-02-28 09:50:15.375 059 12467.38 45.27 54713.80 88888.00 2014-02-28 09:50:15.500 059 12467.38 45.25 54713.82 88888.00 2014-02-28 09:50:15.625 059 12467.40 45.23 54713.80 88888.00 2014-02-28 09:50:15.750 059 12467.45 45.15 54713.80 88888.00 2014-02-28 09:50:15.875 059 12467.50 45.10 54713.82 88888.00 2014-02-28 09:50:16.000 059 12467.45 45.00 54713.80 88888.00 2014-02-28 09:50:16.125 059 12467.40 44.95 54713.82 88888.00 2014-02-28 09:50:16.250 059 12467.38 44.88 54713.85 88888.00 2014-02-28 09:50:16.375 059 12467.42 44.80 54713.85 88888.00 2014-02-28 09:50:16.500 059 12467.42 44.75 54713.82 88888.00 2014-02-28 09:50:16.625 059 12467.45 44.70 54713.82 88888.00 2014-02-28 09:50:16.750 059 12467.50 44.65 54713.82 88888.00 2014-02-28 09:50:16.875 059 12467.58 44.58 54713.85 88888.00 2014-02-28 09:50:17.000 059 12467.60 44.50 54713.85 88888.00 2014-02-28 09:50:17.125 059 12467.65 44.42 54713.85 88888.00 2014-02-28 09:50:17.250 059 12467.65 44.35 54713.85 88888.00 2014-02-28 09:50:17.375 059 12467.67 44.33 54713.85 88888.00 2014-02-28 09:50:17.500 059 12467.67 44.25 54713.88 88888.00 2014-02-28 09:50:17.625 059 12467.60 44.17 54713.88 88888.00 2014-02-28 09:50:17.750 059 12467.55 44.12 54713.88 88888.00 2014-02-28 09:50:17.875 059 12467.48 44.10 54713.85 88888.00 2014-02-28 09:50:18.000 059 12467.55 44.08 54713.85 88888.00 2014-02-28 09:50:18.125 059 12467.65 44.00 54713.85 88888.00 2014-02-28 09:50:18.250 059 12467.65 43.98 54713.85 88888.00 2014-02-28 09:50:18.375 059 12467.73 43.98 54713.85 88888.00 2014-02-28 09:50:18.500 059 12467.73 43.92 54713.82 88888.00 2014-02-28 09:50:18.625 059 12467.75 43.95 54713.85 88888.00 2014-02-28 09:50:18.750 059 12467.80 44.00 54713.88 88888.00 2014-02-28 09:50:18.875 059 12467.85 43.98 54713.88 88888.00 2014-02-28 09:50:19.000 059 12467.80 43.98 54713.85 88888.00 2014-02-28 09:50:19.125 059 12467.75 43.98 54713.82 88888.00 2014-02-28 09:50:19.250 059 12467.75 44.00 54713.88 88888.00 2014-02-28 09:50:19.375 059 12467.75 44.00 54713.85 88888.00 2014-02-28 09:50:19.500 059 12467.67 44.00 54713.90 88888.00 2014-02-28 09:50:19.625 059 12467.62 44.00 54713.93 88888.00 2014-02-28 09:50:19.750 059 12467.58 44.00 54713.90 88888.00 2014-02-28 09:50:19.875 059 12467.62 44.02 54713.90 88888.00 2014-02-28 09:50:20.000 059 12467.60 44.02 54713.88 88888.00 2014-02-28 09:50:20.125 059 12467.52 44.00 54713.88 88888.00 2014-02-28 09:50:20.250 059 12467.45 44.02 54713.90 88888.00 2014-02-28 09:50:20.375 059 12467.42 44.05 54713.95 88888.00 2014-02-28 09:50:20.500 059 12467.40 44.05 54713.95 88888.00 2014-02-28 09:50:20.625 059 12467.38 44.02 54713.93 88888.00 2014-02-28 09:50:20.750 059 12467.35 44.02 54713.95 88888.00 2014-02-28 09:50:20.875 059 12467.30 44.02 54713.95 88888.00 2014-02-28 09:50:21.000 059 12467.27 44.02 54713.97 88888.00 2014-02-28 09:50:21.125 059 12467.20 44.02 54713.97 88888.00 2014-02-28 09:50:21.250 059 12467.17 43.98 54713.97 88888.00 2014-02-28 09:50:21.375 059 12467.17 43.98 54713.97 88888.00 2014-02-28 09:50:21.500 059 12467.17 43.92 54714.00 88888.00 2014-02-28 09:50:21.625 059 12467.12 43.88 54714.00 88888.00 2014-02-28 09:50:21.750 059 12467.12 43.80 54714.00 88888.00 2014-02-28 09:50:21.875 059 12467.10 43.77 54714.00 88888.00 2014-02-28 09:50:22.000 059 12467.02 43.73 54714.03 88888.00 2014-02-28 09:50:22.125 059 12467.12 43.67 54714.03 88888.00 2014-02-28 09:50:22.250 059 12467.15 43.52 54714.05 88888.00 2014-02-28 09:50:22.375 059 12467.15 43.52 54714.07 88888.00 2014-02-28 09:50:22.500 059 12467.15 43.45 54714.10 88888.00 2014-02-28 09:50:22.625 059 12467.10 43.38 54714.10 88888.00 2014-02-28 09:50:22.750 059 12467.12 43.30 54714.05 88888.00 2014-02-28 09:50:22.875 059 12467.15 43.23 54714.10 88888.00 2014-02-28 09:50:23.000 059 12467.17 43.20 54714.12 88888.00 2014-02-28 09:50:23.125 059 12467.15 43.12 54714.15 88888.00 2014-02-28 09:50:23.250 059 12467.10 43.05 54714.10 88888.00 2014-02-28 09:50:23.375 059 12467.12 43.02 54714.10 88888.00 2014-02-28 09:50:23.500 059 12467.17 42.98 54714.10 88888.00 2014-02-28 09:50:23.625 059 12467.17 42.92 54714.10 88888.00 2014-02-28 09:50:23.750 059 12467.20 42.85 54714.10 88888.00 2014-02-28 09:50:23.875 059 12467.25 42.85 54714.15 88888.00 2014-02-28 09:50:24.000 059 12467.25 42.85 54714.10 88888.00 2014-02-28 09:50:24.125 059 12467.25 42.80 54714.12 88888.00 2014-02-28 09:50:24.250 059 12467.33 42.77 54714.15 88888.00 2014-02-28 09:50:24.375 059 12467.42 42.80 54714.15 88888.00 2014-02-28 09:50:24.500 059 12467.40 42.80 54714.15 88888.00 2014-02-28 09:50:24.625 059 12467.33 42.77 54714.15 88888.00 2014-02-28 09:50:24.750 059 12467.35 42.75 54714.12 88888.00 2014-02-28 09:50:24.875 059 12467.38 42.80 54714.12 88888.00 2014-02-28 09:50:25.000 059 12467.45 42.77 54714.12 88888.00 2014-02-28 09:50:25.125 059 12467.42 42.80 54714.12 88888.00 2014-02-28 09:50:25.250 059 12467.33 42.80 54714.12 88888.00 2014-02-28 09:50:25.375 059 12467.30 42.77 54714.10 88888.00 2014-02-28 09:50:25.500 059 12467.35 42.80 54714.10 88888.00 2014-02-28 09:50:25.625 059 12467.42 42.85 54714.12 88888.00 2014-02-28 09:50:25.750 059 12467.40 42.85 54714.15 88888.00 2014-02-28 09:50:25.875 059 12467.38 42.88 54714.15 88888.00 2014-02-28 09:50:26.000 059 12467.40 42.83 54714.12 88888.00 2014-02-28 09:50:26.125 059 12467.35 42.80 54714.15 88888.00 2014-02-28 09:50:26.250 059 12467.33 42.77 54714.12 88888.00 2014-02-28 09:50:26.375 059 12467.38 42.80 54714.15 88888.00 2014-02-28 09:50:26.500 059 12467.35 42.77 54714.12 88888.00 2014-02-28 09:50:26.625 059 12467.30 42.75 54714.12 88888.00 2014-02-28 09:50:26.750 059 12467.33 42.70 54714.12 88888.00 2014-02-28 09:50:26.875 059 12467.35 42.67 54714.12 88888.00 2014-02-28 09:50:27.000 059 12467.30 42.65 54714.10 88888.00 2014-02-28 09:50:27.125 059 12467.30 42.62 54714.15 88888.00 2014-02-28 09:50:27.250 059 12467.35 42.58 54714.20 88888.00 2014-02-28 09:50:27.375 059 12467.35 42.52 54714.18 88888.00 2014-02-28 09:50:27.500 059 12467.23 42.50 54714.15 88888.00 2014-02-28 09:50:27.625 059 12467.17 42.50 54714.18 88888.00 2014-02-28 09:50:27.750 059 12467.20 42.45 54714.20 88888.00 2014-02-28 09:50:27.875 059 12467.17 42.42 54714.18 88888.00 2014-02-28 09:50:28.000 059 12467.10 42.42 54714.18 88888.00 2014-02-28 09:50:28.125 059 12467.12 42.40 54714.20 88888.00 2014-02-28 09:50:28.250 059 12467.15 42.38 54714.22 88888.00 2014-02-28 09:50:28.375 059 12467.20 42.35 54714.22 88888.00 2014-02-28 09:50:28.500 059 12467.15 42.35 54714.22 88888.00 2014-02-28 09:50:28.625 059 12467.10 42.35 54714.22 88888.00 2014-02-28 09:50:28.750 059 12467.10 42.35 54714.28 88888.00 2014-02-28 09:50:28.875 059 12467.08 42.35 54714.25 88888.00 2014-02-28 09:50:29.000 059 12467.05 42.33 54714.20 88888.00 2014-02-28 09:50:29.125 059 12467.10 42.30 54714.18 88888.00 2014-02-28 09:50:29.250 059 12467.12 42.33 54714.18 88888.00 2014-02-28 09:50:29.375 059 12467.17 42.33 54714.18 88888.00 2014-02-28 09:50:29.500 059 12467.20 42.33 54714.22 88888.00 2014-02-28 09:50:29.625 059 12467.20 42.35 54714.20 88888.00 2014-02-28 09:50:29.750 059 12467.23 42.33 54714.18 88888.00 2014-02-28 09:50:29.875 059 12467.17 42.33 54714.18 88888.00 2014-02-28 09:50:30.000 059 12467.17 42.33 54714.15 88888.00 2014-02-28 09:50:30.125 059 12467.20 42.35 54714.15 88888.00 2014-02-28 09:50:30.250 059 12467.23 42.30 54714.15 88888.00 2014-02-28 09:50:30.375 059 12467.33 42.33 54714.18 88888.00 2014-02-28 09:50:30.500 059 12467.38 42.30 54714.18 88888.00 2014-02-28 09:50:30.625 059 12467.30 42.30 54714.15 88888.00 2014-02-28 09:50:30.750 059 12467.25 42.30 54714.12 88888.00 2014-02-28 09:50:30.875 059 12467.33 42.27 54714.10 88888.00 2014-02-28 09:50:31.000 059 12467.35 42.23 54714.10 88888.00 2014-02-28 09:50:31.125 059 12467.35 42.23 54714.15 88888.00 2014-02-28 09:50:31.250 059 12467.38 42.23 54714.10 88888.00 2014-02-28 09:50:31.375 059 12467.38 42.20 54714.10 88888.00 2014-02-28 09:50:31.500 059 12467.38 42.17 54714.12 88888.00 2014-02-28 09:50:31.625 059 12467.40 42.17 54714.10 88888.00 2014-02-28 09:50:31.750 059 12467.38 42.12 54714.10 88888.00 2014-02-28 09:50:31.875 059 12467.42 42.08 54714.07 88888.00 2014-02-28 09:50:32.000 059 12467.45 42.05 54714.10 88888.00 2014-02-28 09:50:32.125 059 12467.48 42.02 54714.15 88888.00 2014-02-28 09:50:32.250 059 12467.45 42.02 54714.10 88888.00 2014-02-28 09:50:32.375 059 12467.50 42.00 54714.07 88888.00 2014-02-28 09:50:32.500 059 12467.58 42.02 54714.05 88888.00 2014-02-28 09:50:32.625 059 12467.62 42.05 54714.05 88888.00 2014-02-28 09:50:32.750 059 12467.65 42.08 54714.03 88888.00 2014-02-28 09:50:32.875 059 12467.75 42.08 54713.97 88888.00 2014-02-28 09:50:33.000 059 12467.85 42.10 54713.95 88888.00 2014-02-28 09:50:33.125 059 12467.85 42.15 54713.97 88888.00 2014-02-28 09:50:33.250 059 12467.88 42.20 54713.97 88888.00 2014-02-28 09:50:33.375 059 12467.98 42.17 54713.95 88888.00 2014-02-28 09:50:33.500 059 12468.00 42.20 54713.95 88888.00 2014-02-28 09:50:33.625 059 12468.08 42.25 54713.93 88888.00 2014-02-28 09:50:33.750 059 12468.12 42.30 54713.90 88888.00 2014-02-28 09:50:33.875 059 12468.17 42.33 54713.93 88888.00 2014-02-28 09:50:34.000 059 12468.25 42.33 54713.90 88888.00 2014-02-28 09:50:34.125 059 12468.25 42.38 54713.90 88888.00 2014-02-28 09:50:34.250 059 12468.25 42.40 54713.90 88888.00 2014-02-28 09:50:34.375 059 12468.33 42.45 54713.88 88888.00 2014-02-28 09:50:34.500 059 12468.40 42.45 54713.88 88888.00 2014-02-28 09:50:34.625 059 12468.50 42.48 54713.85 88888.00 2014-02-28 09:50:34.750 059 12468.52 42.50 54713.82 88888.00 2014-02-28 09:50:34.875 059 12468.52 42.55 54713.78 88888.00 2014-02-28 09:50:35.000 059 12468.58 42.58 54713.78 88888.00 2014-02-28 09:50:35.125 059 12468.60 42.60 54713.80 88888.00 2014-02-28 09:50:35.250 059 12468.62 42.65 54713.80 88888.00 2014-02-28 09:50:35.375 059 12468.62 42.62 54713.78 88888.00 2014-02-28 09:50:35.500 059 12468.67 42.60 54713.78 88888.00 2014-02-28 09:50:35.625 059 12468.70 42.60 54713.78 88888.00 2014-02-28 09:50:35.750 059 12468.67 42.58 54713.78 88888.00 2014-02-28 09:50:35.875 059 12468.75 42.58 54713.75 88888.00 2014-02-28 09:50:36.000 059 12468.83 42.60 54713.78 88888.00 2014-02-28 09:50:36.125 059 12468.88 42.58 54713.78 88888.00 2014-02-28 09:50:36.250 059 12468.90 42.55 54713.75 88888.00 2014-02-28 09:50:36.375 059 12469.02 42.55 54713.72 88888.00 2014-02-28 09:50:36.500 059 12469.15 42.55 54713.72 88888.00 2014-02-28 09:50:36.625 059 12469.20 42.55 54713.70 88888.00 2014-02-28 09:50:36.750 059 12469.23 42.55 54713.75 88888.00 2014-02-28 09:50:36.875 059 12469.23 42.52 54713.72 88888.00 2014-02-28 09:50:37.000 059 12469.27 42.52 54713.70 88888.00 2014-02-28 09:50:37.125 059 12469.30 42.52 54713.70 88888.00 2014-02-28 09:50:37.250 059 12469.35 42.52 54713.70 88888.00 2014-02-28 09:50:37.375 059 12469.45 42.50 54713.70 88888.00 2014-02-28 09:50:37.500 059 12469.48 42.50 54713.68 88888.00 2014-02-28 09:50:37.625 059 12469.48 42.48 54713.70 88888.00 2014-02-28 09:50:37.750 059 12469.50 42.48 54713.70 88888.00 2014-02-28 09:50:37.875 059 12469.55 42.48 54713.68 88888.00 2014-02-28 09:50:38.000 059 12469.60 42.50 54713.68 88888.00 2014-02-28 09:50:38.125 059 12469.62 42.50 54713.68 88888.00 2014-02-28 09:50:38.250 059 12469.60 42.48 54713.70 88888.00 2014-02-28 09:50:38.375 059 12469.60 42.48 54713.70 88888.00 2014-02-28 09:50:38.500 059 12469.58 42.45 54713.70 88888.00 2014-02-28 09:50:38.625 059 12469.65 42.45 54713.72 88888.00 2014-02-28 09:50:38.750 059 12469.70 42.45 54713.72 88888.00 2014-02-28 09:50:38.875 059 12469.75 42.42 54713.70 88888.00 2014-02-28 09:50:39.000 059 12469.77 42.35 54713.68 88888.00 2014-02-28 09:50:39.125 059 12469.80 42.33 54713.70 88888.00 2014-02-28 09:50:39.250 059 12469.73 42.27 54713.72 88888.00 2014-02-28 09:50:39.375 059 12469.75 42.25 54713.75 88888.00 2014-02-28 09:50:39.500 059 12469.77 42.17 54713.72 88888.00 2014-02-28 09:50:39.625 059 12469.67 42.10 54713.72 88888.00 2014-02-28 09:50:39.750 059 12469.60 42.05 54713.75 88888.00 2014-02-28 09:50:39.875 059 12469.55 42.02 54713.75 88888.00 2014-02-28 09:50:40.000 059 12469.58 41.98 54713.78 88888.00 2014-02-28 09:50:40.125 059 12469.55 41.92 54713.82 88888.00 2014-02-28 09:50:40.250 059 12469.52 41.83 54713.85 88888.00 2014-02-28 09:50:40.375 059 12469.52 41.77 54713.82 88888.00 2014-02-28 09:50:40.500 059 12469.55 41.73 54713.85 88888.00 2014-02-28 09:50:40.625 059 12469.52 41.67 54713.82 88888.00 2014-02-28 09:50:40.750 059 12469.55 41.60 54713.85 88888.00 2014-02-28 09:50:40.875 059 12469.55 41.55 54713.85 88888.00 2014-02-28 09:50:41.000 059 12469.52 41.52 54713.85 88888.00 2014-02-28 09:50:41.125 059 12469.58 41.50 54713.88 88888.00 2014-02-28 09:50:41.250 059 12469.60 41.48 54713.90 88888.00 2014-02-28 09:50:41.375 059 12469.62 41.52 54713.93 88888.00 2014-02-28 09:50:41.500 059 12469.67 41.52 54713.93 88888.00 2014-02-28 09:50:41.625 059 12469.75 41.52 54713.93 88888.00 2014-02-28 09:50:41.750 059 12469.75 41.50 54713.93 88888.00 2014-02-28 09:50:41.875 059 12469.83 41.52 54713.93 88888.00 2014-02-28 09:50:42.000 059 12469.98 41.52 54713.93 88888.00 2014-02-28 09:50:42.125 059 12470.00 41.52 54713.93 88888.00 2014-02-28 09:50:42.250 059 12470.00 41.50 54713.93 88888.00 2014-02-28 09:50:42.375 059 12470.20 41.50 54713.90 88888.00 2014-02-28 09:50:42.500 059 12470.33 41.55 54713.90 88888.00 2014-02-28 09:50:42.625 059 12470.45 41.55 54713.90 88888.00 2014-02-28 09:50:42.750 059 12470.52 41.58 54713.90 88888.00 2014-02-28 09:50:42.875 059 12470.60 41.58 54713.85 88888.00 2014-02-28 09:50:43.000 059 12470.65 41.58 54713.88 88888.00 2014-02-28 09:50:43.125 059 12470.77 41.58 54713.93 88888.00 2014-02-28 09:50:43.250 059 12470.92 41.55 54713.90 88888.00 2014-02-28 09:50:43.375 059 12471.08 41.55 54713.90 88888.00 2014-02-28 09:50:43.500 059 12471.15 41.50 54713.85 88888.00 2014-02-28 09:50:43.625 059 12471.20 41.50 54713.88 88888.00 2014-02-28 09:50:43.750 059 12471.25 41.55 54713.88 88888.00 2014-02-28 09:50:43.875 059 12471.27 41.52 54713.88 88888.00 2014-02-28 09:50:44.000 059 12471.33 41.50 54713.85 88888.00 2014-02-28 09:50:44.125 059 12471.45 41.52 54713.88 88888.00 2014-02-28 09:50:44.250 059 12471.42 41.52 54713.88 88888.00 2014-02-28 09:50:44.375 059 12471.45 41.55 54713.82 88888.00 2014-02-28 09:50:44.500 059 12471.62 41.55 54713.82 88888.00 2014-02-28 09:50:44.625 059 12471.83 41.58 54713.85 88888.00 2014-02-28 09:50:44.750 059 12471.83 41.60 54713.88 88888.00 2014-02-28 09:50:44.875 059 12471.77 41.60 54713.88 88888.00 2014-02-28 09:50:45.000 059 12471.77 41.60 54713.88 88888.00 2014-02-28 09:50:45.125 059 12471.77 41.62 54713.85 88888.00 2014-02-28 09:50:45.250 059 12471.90 41.65 54713.85 88888.00 2014-02-28 09:50:45.375 059 12471.98 41.67 54713.85 88888.00 2014-02-28 09:50:45.500 059 12472.05 41.73 54713.88 88888.00 2014-02-28 09:50:45.625 059 12472.10 41.75 54713.85 88888.00 2014-02-28 09:50:45.750 059 12472.10 41.75 54713.82 88888.00 2014-02-28 09:50:45.875 059 12472.05 41.75 54713.80 88888.00 2014-02-28 09:50:46.000 059 12472.05 41.77 54713.82 88888.00 2014-02-28 09:50:46.125 059 12472.10 41.88 54713.82 88888.00 2014-02-28 09:50:46.250 059 12472.17 41.95 54713.82 88888.00 2014-02-28 09:50:46.375 059 12472.23 42.00 54713.80 88888.00 2014-02-28 09:50:46.500 059 12472.27 42.08 54713.80 88888.00 2014-02-28 09:50:46.625 059 12472.30 42.12 54713.80 88888.00 2014-02-28 09:50:46.750 059 12472.30 42.17 54713.80 88888.00 2014-02-28 09:50:46.875 059 12472.40 42.23 54713.80 88888.00 2014-02-28 09:50:47.000 059 12472.40 42.25 54713.78 88888.00 2014-02-28 09:50:47.125 059 12472.42 42.33 54713.78 88888.00 2014-02-28 09:50:47.250 059 12472.45 42.38 54713.78 88888.00 2014-02-28 09:50:47.375 059 12472.45 42.42 54713.75 88888.00 2014-02-28 09:50:47.500 059 12472.48 42.42 54713.72 88888.00 2014-02-28 09:50:47.625 059 12472.45 42.45 54713.72 88888.00 2014-02-28 09:50:47.750 059 12472.42 42.48 54713.72 88888.00 2014-02-28 09:50:47.875 059 12472.45 42.48 54713.72 88888.00 2014-02-28 09:50:48.000 059 12472.50 42.48 54713.70 88888.00 2014-02-28 09:50:48.125 059 12472.52 42.52 54713.70 88888.00 2014-02-28 09:50:48.250 059 12472.45 42.55 54713.72 88888.00 2014-02-28 09:50:48.375 059 12472.52 42.52 54713.72 88888.00 2014-02-28 09:50:48.500 059 12472.50 42.52 54713.70 88888.00 2014-02-28 09:50:48.625 059 12472.48 42.55 54713.72 88888.00 2014-02-28 09:50:48.750 059 12472.52 42.50 54713.75 88888.00 2014-02-28 09:50:48.875 059 12472.60 42.48 54713.72 88888.00 2014-02-28 09:50:49.000 059 12472.58 42.45 54713.70 88888.00 2014-02-28 09:50:49.125 059 12472.48 42.42 54713.72 88888.00 2014-02-28 09:50:49.250 059 12472.48 42.38 54713.72 88888.00 2014-02-28 09:50:49.375 059 12472.48 42.35 54713.75 88888.00 2014-02-28 09:50:49.500 059 12472.42 42.33 54713.72 88888.00 2014-02-28 09:50:49.625 059 12472.48 42.27 54713.72 88888.00 2014-02-28 09:50:49.750 059 12472.52 42.23 54713.78 88888.00 2014-02-28 09:50:49.875 059 12472.45 42.20 54713.78 88888.00 2014-02-28 09:50:50.000 059 12472.42 42.15 54713.75 88888.00 2014-02-28 09:50:50.125 059 12472.42 42.10 54713.72 88888.00 2014-02-28 09:50:50.250 059 12472.50 42.10 54713.75 88888.00 2014-02-28 09:50:50.375 059 12472.45 42.12 54713.78 88888.00 2014-02-28 09:50:50.500 059 12472.35 42.12 54713.82 88888.00 2014-02-28 09:50:50.625 059 12472.25 42.10 54713.82 88888.00 2014-02-28 09:50:50.750 059 12472.20 42.08 54713.80 88888.00 2014-02-28 09:50:50.875 059 12472.25 42.08 54713.78 88888.00 2014-02-28 09:50:51.000 059 12472.27 42.08 54713.80 88888.00 2014-02-28 09:50:51.125 059 12472.25 42.10 54713.82 88888.00 2014-02-28 09:50:51.250 059 12472.12 42.08 54713.85 88888.00 2014-02-28 09:50:51.375 059 12472.00 42.08 54713.85 88888.00 2014-02-28 09:50:51.500 059 12472.05 42.05 54713.85 88888.00 2014-02-28 09:50:51.625 059 12472.05 42.05 54713.88 88888.00 2014-02-28 09:50:51.750 059 12472.02 42.05 54713.90 88888.00 2014-02-28 09:50:51.875 059 12471.98 42.08 54713.93 88888.00 2014-02-28 09:50:52.000 059 12471.98 42.08 54713.90 88888.00 2014-02-28 09:50:52.125 059 12471.90 42.08 54713.95 88888.00 2014-02-28 09:50:52.250 059 12471.83 42.05 54713.93 88888.00 2014-02-28 09:50:52.375 059 12471.85 42.08 54713.95 88888.00 2014-02-28 09:50:52.500 059 12471.88 42.10 54713.95 88888.00 2014-02-28 09:50:52.625 059 12471.85 42.08 54713.97 88888.00 2014-02-28 09:50:52.750 059 12471.83 42.12 54713.97 88888.00 2014-02-28 09:50:52.875 059 12471.80 42.10 54713.97 88888.00 2014-02-28 09:50:53.000 059 12471.83 42.10 54713.95 88888.00 2014-02-28 09:50:53.125 059 12471.77 42.08 54713.97 88888.00 2014-02-28 09:50:53.250 059 12471.80 42.10 54713.97 88888.00 2014-02-28 09:50:53.375 059 12471.83 42.10 54713.97 88888.00 2014-02-28 09:50:53.500 059 12471.83 42.05 54713.95 88888.00 2014-02-28 09:50:53.625 059 12471.80 42.05 54713.97 88888.00 2014-02-28 09:50:53.750 059 12471.83 42.00 54714.00 88888.00 2014-02-28 09:50:53.875 059 12471.85 41.98 54714.00 88888.00 2014-02-28 09:50:54.000 059 12471.90 41.98 54713.97 88888.00 2014-02-28 09:50:54.125 059 12471.98 41.95 54714.00 88888.00 2014-02-28 09:50:54.250 059 12471.95 41.90 54714.03 88888.00 2014-02-28 09:50:54.375 059 12471.92 41.90 54714.03 88888.00 2014-02-28 09:50:54.500 059 12471.92 41.85 54713.97 88888.00 2014-02-28 09:50:54.625 059 12471.92 41.80 54713.95 88888.00 2014-02-28 09:50:54.750 059 12471.92 41.77 54713.93 88888.00 2014-02-28 09:50:54.875 059 12472.00 41.75 54713.95 88888.00 2014-02-28 09:50:55.000 059 12472.02 41.67 54713.95 88888.00 2014-02-28 09:50:55.125 059 12472.00 41.62 54713.95 88888.00 2014-02-28 09:50:55.250 059 12471.92 41.55 54713.95 88888.00 2014-02-28 09:50:55.375 059 12471.98 41.55 54713.95 88888.00 2014-02-28 09:50:55.500 059 12471.95 41.52 54713.97 88888.00 2014-02-28 09:50:55.625 059 12471.95 41.50 54714.00 88888.00 2014-02-28 09:50:55.750 059 12472.10 41.42 54714.00 88888.00 2014-02-28 09:50:55.875 059 12472.20 41.38 54714.03 88888.00 2014-02-28 09:50:56.000 059 12472.20 41.33 54714.03 88888.00 2014-02-28 09:50:56.125 059 12472.17 41.27 54714.03 88888.00 2014-02-28 09:50:56.250 059 12472.17 41.17 54714.00 88888.00 2014-02-28 09:50:56.375 059 12472.20 41.15 54714.00 88888.00 2014-02-28 09:50:56.500 059 12472.17 41.08 54714.00 88888.00 2014-02-28 09:50:56.625 059 12472.20 41.08 54714.03 88888.00 2014-02-28 09:50:56.750 059 12472.23 41.00 54714.05 88888.00 2014-02-28 09:50:56.875 059 12472.25 40.92 54714.03 88888.00 2014-02-28 09:50:57.000 059 12472.33 40.90 54714.05 88888.00 2014-02-28 09:50:57.125 059 12472.33 40.88 54714.05 88888.00 2014-02-28 09:50:57.250 059 12472.27 40.83 54714.05 88888.00 2014-02-28 09:50:57.375 059 12472.33 40.83 54714.05 88888.00 2014-02-28 09:50:57.500 059 12472.38 40.80 54714.07 88888.00 2014-02-28 09:50:57.625 059 12472.38 40.77 54714.07 88888.00 2014-02-28 09:50:57.750 059 12472.30 40.75 54714.07 88888.00 2014-02-28 09:50:57.875 059 12472.30 40.77 54714.05 88888.00 2014-02-28 09:50:58.000 059 12472.33 40.75 54714.03 88888.00 2014-02-28 09:50:58.125 059 12472.38 40.70 54714.03 88888.00 2014-02-28 09:50:58.250 059 12472.40 40.65 54714.00 88888.00 2014-02-28 09:50:58.375 059 12472.42 40.62 54714.00 88888.00 2014-02-28 09:50:58.500 059 12472.42 40.60 54714.00 88888.00 2014-02-28 09:50:58.625 059 12472.45 40.60 54714.03 88888.00 2014-02-28 09:50:58.750 059 12472.48 40.58 54714.00 88888.00 2014-02-28 09:50:58.875 059 12472.52 40.58 54713.97 88888.00 2014-02-28 09:50:59.000 059 12472.62 40.55 54713.95 88888.00 2014-02-28 09:50:59.125 059 12472.70 40.58 54713.95 88888.00 2014-02-28 09:50:59.250 059 12472.65 40.55 54713.97 88888.00 2014-02-28 09:50:59.375 059 12472.67 40.55 54713.97 88888.00 2014-02-28 09:50:59.500 059 12472.62 40.52 54713.95 88888.00 2014-02-28 09:50:59.625 059 12472.62 40.55 54713.93 88888.00 2014-02-28 09:50:59.750 059 12472.70 40.58 54713.95 88888.00 2014-02-28 09:50:59.875 059 12472.67 40.60 54713.95 88888.00 2014-02-28 09:51:00.000 059 12472.58 40.58 54713.93 88888.00 2014-02-28 09:51:00.125 059 12472.48 40.52 54713.93 88888.00 2014-02-28 09:51:00.250 059 12472.42 40.50 54713.95 88888.00 2014-02-28 09:51:00.375 059 12472.45 40.48 54713.93 88888.00 2014-02-28 09:51:00.500 059 12472.48 40.48 54713.93 88888.00 2014-02-28 09:51:00.625 059 12472.38 40.48 54713.95 88888.00 2014-02-28 09:51:00.750 059 12472.25 40.48 54713.97 88888.00 2014-02-28 09:51:00.875 059 12472.17 40.45 54714.00 88888.00 2014-02-28 09:51:01.000 059 12472.12 40.40 54713.97 88888.00 2014-02-28 09:51:01.125 059 12472.02 40.38 54714.03 88888.00 2014-02-28 09:51:01.250 059 12471.95 40.35 54714.05 88888.00 2014-02-28 09:51:01.375 059 12471.98 40.35 54714.05 88888.00 2014-02-28 09:51:01.500 059 12471.88 40.33 54714.07 88888.00 2014-02-28 09:51:01.625 059 12471.73 40.33 54714.07 88888.00 2014-02-28 09:51:01.750 059 12471.58 40.30 54714.07 88888.00 2014-02-28 09:51:01.875 059 12471.60 40.27 54714.05 88888.00 2014-02-28 09:51:02.000 059 12471.62 40.30 54714.07 88888.00 2014-02-28 09:51:02.125 059 12471.62 40.35 54714.12 88888.00 2014-02-28 09:51:02.250 059 12471.48 40.33 54714.10 88888.00 2014-02-28 09:51:02.375 059 12471.45 40.35 54714.10 88888.00 2014-02-28 09:51:02.500 059 12471.38 40.40 54714.15 88888.00 2014-02-28 09:51:02.625 059 12471.33 40.40 54714.12 88888.00 2014-02-28 09:51:02.750 059 12471.23 40.40 54714.12 88888.00 2014-02-28 09:51:02.875 059 12471.15 40.42 54714.15 88888.00 2014-02-28 09:51:03.000 059 12471.12 40.42 54714.15 88888.00 2014-02-28 09:51:03.125 059 12471.10 40.45 54714.18 88888.00 2014-02-28 09:51:03.250 059 12471.08 40.50 54714.20 88888.00 2014-02-28 09:51:03.375 059 12471.02 40.55 54714.22 88888.00 2014-02-28 09:51:03.500 059 12470.90 40.58 54714.22 88888.00 2014-02-28 09:51:03.625 059 12470.92 40.58 54714.22 88888.00 2014-02-28 09:51:03.750 059 12470.98 40.60 54714.22 88888.00 2014-02-28 09:51:03.875 059 12470.90 40.60 54714.25 88888.00 2014-02-28 09:51:04.000 059 12470.83 40.60 54714.25 88888.00 2014-02-28 09:51:04.125 059 12470.80 40.60 54714.25 88888.00 2014-02-28 09:51:04.250 059 12470.77 40.62 54714.28 88888.00 2014-02-28 09:51:04.375 059 12470.77 40.62 54714.28 88888.00 2014-02-28 09:51:04.500 059 12470.77 40.62 54714.28 88888.00 2014-02-28 09:51:04.625 059 12470.77 40.60 54714.28 88888.00 2014-02-28 09:51:04.750 059 12470.65 40.62 54714.28 88888.00 2014-02-28 09:51:04.875 059 12470.60 40.62 54714.30 88888.00 2014-02-28 09:51:05.000 059 12470.58 40.62 54714.30 88888.00 2014-02-28 09:51:05.125 059 12470.60 40.62 54714.32 88888.00 2014-02-28 09:51:05.250 059 12470.58 40.60 54714.35 88888.00 2014-02-28 09:51:05.375 059 12470.55 40.58 54714.32 88888.00 2014-02-28 09:51:05.500 059 12470.48 40.52 54714.32 88888.00 2014-02-28 09:51:05.625 059 12470.42 40.55 54714.35 88888.00 2014-02-28 09:51:05.750 059 12470.38 40.55 54714.40 88888.00 2014-02-28 09:51:05.875 059 12470.40 40.52 54714.38 88888.00 2014-02-28 09:51:06.000 059 12470.33 40.48 54714.38 88888.00 2014-02-28 09:51:06.125 059 12470.27 40.48 54714.38 88888.00 2014-02-28 09:51:06.250 059 12470.23 40.42 54714.40 88888.00 2014-02-28 09:51:06.375 059 12470.17 40.40 54714.40 88888.00 2014-02-28 09:51:06.500 059 12470.15 40.40 54714.40 88888.00 2014-02-28 09:51:06.625 059 12470.17 40.40 54714.40 88888.00 2014-02-28 09:51:06.750 059 12470.20 40.38 54714.40 88888.00 2014-02-28 09:51:06.875 059 12470.17 40.35 54714.43 88888.00 2014-02-28 09:51:07.000 059 12470.08 40.33 54714.43 88888.00 2014-02-28 09:51:07.125 059 12470.02 40.30 54714.43 88888.00 2014-02-28 09:51:07.250 059 12469.98 40.27 54714.47 88888.00 2014-02-28 09:51:07.375 059 12470.05 40.30 54714.47 88888.00 2014-02-28 09:51:07.500 059 12469.95 40.27 54714.50 88888.00 2014-02-28 09:51:07.625 059 12469.85 40.25 54714.53 88888.00 2014-02-28 09:51:07.750 059 12469.77 40.23 54714.50 88888.00 2014-02-28 09:51:07.875 059 12469.70 40.20 54714.53 88888.00 2014-02-28 09:51:08.000 059 12469.65 40.17 54714.50 88888.00 2014-02-28 09:51:08.125 059 12469.65 40.15 54714.57 88888.00 2014-02-28 09:51:08.250 059 12469.60 40.08 54714.57 88888.00 2014-02-28 09:51:08.375 059 12469.55 40.08 54714.57 88888.00 2014-02-28 09:51:08.500 059 12469.45 40.02 54714.60 88888.00 2014-02-28 09:51:08.625 059 12469.42 40.00 54714.62 88888.00 2014-02-28 09:51:08.750 059 12469.38 39.98 54714.62 88888.00 2014-02-28 09:51:08.875 059 12469.27 39.95 54714.65 88888.00 2014-02-28 09:51:09.000 059 12469.17 39.92 54714.65 88888.00 2014-02-28 09:51:09.125 059 12469.08 39.90 54714.68 88888.00 2014-02-28 09:51:09.250 059 12469.02 39.83 54714.70 88888.00 2014-02-28 09:51:09.375 059 12469.05 39.85 54714.78 88888.00 2014-02-28 09:51:09.500 059 12468.95 39.83 54714.78 88888.00 2014-02-28 09:51:09.625 059 12468.90 39.80 54714.75 88888.00 2014-02-28 09:51:09.750 059 12468.88 39.77 54714.75 88888.00 2014-02-28 09:51:09.875 059 12468.83 39.73 54714.78 88888.00 2014-02-28 09:51:10.000 059 12468.80 39.75 54714.80 88888.00 2014-02-28 09:51:10.125 059 12468.77 39.75 54714.85 88888.00 2014-02-28 09:51:10.250 059 12468.70 39.73 54714.82 88888.00 2014-02-28 09:51:10.375 059 12468.60 39.75 54714.88 88888.00 2014-02-28 09:51:10.500 059 12468.52 39.75 54714.90 88888.00 2014-02-28 09:51:10.625 059 12468.45 39.75 54714.90 88888.00 2014-02-28 09:51:10.750 059 12468.45 39.77 54714.88 88888.00 2014-02-28 09:51:10.875 059 12468.40 39.80 54714.90 88888.00 2014-02-28 09:51:11.000 059 12468.40 39.80 54714.88 88888.00 2014-02-28 09:51:11.125 059 12468.45 39.77 54714.93 88888.00 2014-02-28 09:51:11.250 059 12468.38 39.77 54714.95 88888.00 2014-02-28 09:51:11.375 059 12468.33 39.75 54714.97 88888.00 2014-02-28 09:51:11.500 059 12468.30 39.80 54714.97 88888.00 2014-02-28 09:51:11.625 059 12468.30 39.83 54715.03 88888.00 2014-02-28 09:51:11.750 059 12468.33 39.88 54715.03 88888.00 2014-02-28 09:51:11.875 059 12468.27 39.88 54715.07 88888.00 2014-02-28 09:51:12.000 059 12468.23 39.90 54715.05 88888.00 2014-02-28 09:51:12.125 059 12468.25 39.90 54715.05 88888.00 2014-02-28 09:51:12.250 059 12468.25 39.95 54715.05 88888.00 2014-02-28 09:51:12.375 059 12468.27 39.98 54715.07 88888.00 2014-02-28 09:51:12.500 059 12468.27 39.98 54715.10 88888.00 2014-02-28 09:51:12.625 059 12468.33 40.00 54715.12 88888.00 2014-02-28 09:51:12.750 059 12468.27 39.98 54715.12 88888.00 2014-02-28 09:51:12.875 059 12468.30 40.00 54715.15 88888.00 2014-02-28 09:51:13.000 059 12468.27 40.00 54715.12 88888.00 2014-02-28 09:51:13.125 059 12468.33 40.00 54715.12 88888.00 2014-02-28 09:51:13.250 059 12468.25 40.00 54715.12 88888.00 2014-02-28 09:51:13.375 059 12468.25 40.02 54715.12 88888.00 2014-02-28 09:51:13.500 059 12468.27 40.05 54715.15 88888.00 2014-02-28 09:51:13.625 059 12468.35 40.05 54715.18 88888.00 2014-02-28 09:51:13.750 059 12468.40 40.08 54715.20 88888.00 2014-02-28 09:51:13.875 059 12468.30 40.05 54715.18 88888.00 2014-02-28 09:51:14.000 059 12468.20 40.00 54715.20 88888.00 2014-02-28 09:51:14.125 059 12468.17 39.98 54715.20 88888.00 2014-02-28 09:51:14.250 059 12468.20 39.98 54715.20 88888.00 2014-02-28 09:51:14.375 059 12468.25 40.00 54715.20 88888.00 2014-02-28 09:51:14.500 059 12468.27 39.98 54715.22 88888.00 2014-02-28 09:51:14.625 059 12468.20 39.95 54715.25 88888.00 2014-02-28 09:51:14.750 059 12468.20 39.98 54715.25 88888.00 2014-02-28 09:51:14.875 059 12468.25 39.95 54715.28 88888.00 2014-02-28 09:51:15.000 059 12468.25 39.90 54715.28 88888.00 2014-02-28 09:51:15.125 059 12468.12 39.88 54715.28 88888.00 2014-02-28 09:51:15.250 059 12468.08 39.90 54715.30 88888.00 2014-02-28 09:51:15.375 059 12468.08 39.92 54715.32 88888.00 2014-02-28 09:51:15.500 059 12468.05 39.92 54715.32 88888.00 2014-02-28 09:51:15.625 059 12468.05 39.92 54715.32 88888.00 2014-02-28 09:51:15.750 059 12468.00 39.90 54715.32 88888.00 2014-02-28 09:51:15.875 059 12467.95 39.92 54715.35 88888.00 2014-02-28 09:51:16.000 059 12467.95 39.98 54715.35 88888.00 2014-02-28 09:51:16.125 059 12467.98 40.02 54715.35 88888.00 2014-02-28 09:51:16.250 059 12468.00 40.02 54715.38 88888.00 2014-02-28 09:51:16.375 059 12468.00 40.05 54715.40 88888.00 2014-02-28 09:51:16.500 059 12468.02 40.05 54715.40 88888.00 2014-02-28 09:51:16.625 059 12468.05 40.08 54715.43 88888.00 2014-02-28 09:51:16.750 059 12468.00 40.10 54715.43 88888.00 2014-02-28 09:51:16.875 059 12468.00 40.08 54715.43 88888.00 2014-02-28 09:51:17.000 059 12467.98 40.02 54715.40 88888.00 2014-02-28 09:51:17.125 059 12467.98 40.02 54715.43 88888.00 2014-02-28 09:51:17.250 059 12467.98 40.02 54715.45 88888.00 2014-02-28 09:51:17.375 059 12468.02 40.00 54715.45 88888.00 2014-02-28 09:51:17.500 059 12468.10 39.98 54715.43 88888.00 2014-02-28 09:51:17.625 059 12468.15 39.95 54715.43 88888.00 2014-02-28 09:51:17.750 059 12468.17 39.95 54715.47 88888.00 2014-02-28 09:51:17.875 059 12468.17 39.90 54715.50 88888.00 2014-02-28 09:51:18.000 059 12468.17 39.85 54715.53 88888.00 2014-02-28 09:51:18.125 059 12468.10 39.83 54715.50 88888.00 2014-02-28 09:51:18.250 059 12468.00 39.80 54715.53 88888.00 2014-02-28 09:51:18.375 059 12468.02 39.80 54715.55 88888.00 2014-02-28 09:51:18.500 059 12468.02 39.80 54715.57 88888.00 2014-02-28 09:51:18.625 059 12468.02 39.77 54715.55 88888.00 2014-02-28 09:51:18.750 059 12467.92 39.75 54715.57 88888.00 2014-02-28 09:51:18.875 059 12467.85 39.67 54715.60 88888.00 2014-02-28 09:51:19.000 059 12467.83 39.67 54715.65 88888.00 2014-02-28 09:51:19.125 059 12467.80 39.70 54715.68 88888.00 2014-02-28 09:51:19.250 059 12467.67 39.65 54715.70 88888.00 2014-02-28 09:51:19.375 059 12467.60 39.62 54715.70 88888.00 2014-02-28 09:51:19.500 059 12467.55 39.62 54715.72 88888.00 2014-02-28 09:51:19.625 059 12467.52 39.62 54715.78 88888.00 2014-02-28 09:51:19.750 059 12467.48 39.58 54715.78 88888.00 2014-02-28 09:51:19.875 059 12467.38 39.60 54715.80 88888.00 2014-02-28 09:51:20.000 059 12467.38 39.58 54715.82 88888.00 2014-02-28 09:51:20.125 059 12467.40 39.58 54715.88 88888.00 2014-02-28 09:51:20.250 059 12467.30 39.55 54715.85 88888.00 2014-02-28 09:51:20.375 059 12467.25 39.55 54715.88 88888.00 2014-02-28 09:51:20.500 059 12467.25 39.50 54715.88 88888.00 2014-02-28 09:51:20.625 059 12467.27 39.42 54715.90 88888.00 2014-02-28 09:51:20.750 059 12467.30 39.42 54715.95 88888.00 2014-02-28 09:51:20.875 059 12467.25 39.40 54715.93 88888.00 2014-02-28 09:51:21.000 059 12467.25 39.35 54715.90 88888.00 2014-02-28 09:51:21.125 059 12467.25 39.33 54715.95 88888.00 2014-02-28 09:51:21.250 059 12467.27 39.30 54715.97 88888.00 2014-02-28 09:51:21.375 059 12467.27 39.27 54716.00 88888.00 2014-02-28 09:51:21.500 059 12467.17 39.23 54716.00 88888.00 2014-02-28 09:51:21.625 059 12467.12 39.17 54716.05 88888.00 2014-02-28 09:51:21.750 059 12467.17 39.12 54716.07 88888.00 2014-02-28 09:51:21.875 059 12467.23 39.08 54716.07 88888.00 2014-02-28 09:51:22.000 059 12467.20 39.05 54716.05 88888.00 2014-02-28 09:51:22.125 059 12467.17 38.98 54716.07 88888.00 2014-02-28 09:51:22.250 059 12467.20 38.95 54716.12 88888.00 2014-02-28 09:51:22.375 059 12467.23 38.92 54716.12 88888.00 2014-02-28 09:51:22.500 059 12467.25 38.85 54716.10 88888.00 2014-02-28 09:51:22.625 059 12467.23 38.75 54716.07 88888.00 2014-02-28 09:51:22.750 059 12467.25 38.70 54716.10 88888.00 2014-02-28 09:51:22.875 059 12467.27 38.67 54716.18 88888.00 2014-02-28 09:51:23.000 059 12467.23 38.62 54716.18 88888.00 2014-02-28 09:51:23.125 059 12467.23 38.60 54716.18 88888.00 2014-02-28 09:51:23.250 059 12467.25 38.52 54716.15 88888.00 2014-02-28 09:51:23.375 059 12467.20 38.50 54716.15 88888.00 2014-02-28 09:51:23.500 059 12467.23 38.50 54716.20 88888.00 2014-02-28 09:51:23.625 059 12467.25 38.50 54716.22 88888.00 2014-02-28 09:51:23.750 059 12467.25 38.48 54716.25 88888.00 2014-02-28 09:51:23.875 059 12467.23 38.45 54716.25 88888.00 2014-02-28 09:51:24.000 059 12467.20 38.45 54716.22 88888.00 2014-02-28 09:51:24.125 059 12467.25 38.42 54716.28 88888.00 2014-02-28 09:51:24.250 059 12467.20 38.42 54716.30 88888.00 2014-02-28 09:51:24.375 059 12467.23 38.45 54716.28 88888.00 2014-02-28 09:51:24.500 059 12467.23 38.48 54716.28 88888.00 2014-02-28 09:51:24.625 059 12467.20 38.45 54716.30 88888.00 2014-02-28 09:51:24.750 059 12467.15 38.45 54716.30 88888.00 2014-02-28 09:51:24.875 059 12467.08 38.45 54716.32 88888.00 2014-02-28 09:51:25.000 059 12467.12 38.42 54716.32 88888.00 2014-02-28 09:51:25.125 059 12467.08 38.40 54716.32 88888.00 2014-02-28 09:51:25.250 059 12467.10 38.40 54716.35 88888.00 2014-02-28 09:51:25.375 059 12467.17 38.40 54716.35 88888.00 2014-02-28 09:51:25.500 059 12467.12 38.40 54716.35 88888.00 2014-02-28 09:51:25.625 059 12467.12 38.40 54716.38 88888.00 2014-02-28 09:51:25.750 059 12467.08 38.38 54716.40 88888.00 2014-02-28 09:51:25.875 059 12467.00 38.38 54716.40 88888.00 2014-02-28 09:51:26.000 059 12467.00 38.38 54716.38 88888.00 2014-02-28 09:51:26.125 059 12467.00 38.35 54716.38 88888.00 2014-02-28 09:51:26.250 059 12467.02 38.33 54716.43 88888.00 2014-02-28 09:51:26.375 059 12467.08 38.35 54716.43 88888.00 2014-02-28 09:51:26.500 059 12467.02 38.38 54716.43 88888.00 2014-02-28 09:51:26.625 059 12467.00 38.33 54716.43 88888.00 2014-02-28 09:51:26.750 059 12467.08 38.33 54716.43 88888.00 2014-02-28 09:51:26.875 059 12467.10 38.27 54716.45 88888.00 2014-02-28 09:51:27.000 059 12467.10 38.23 54716.43 88888.00 2014-02-28 09:51:27.125 059 12467.08 38.20 54716.45 88888.00 2014-02-28 09:51:27.250 059 12467.17 38.12 54716.47 88888.00 2014-02-28 09:51:27.375 059 12467.20 38.12 54716.47 88888.00 2014-02-28 09:51:27.500 059 12467.12 38.00 54716.47 88888.00 2014-02-28 09:51:27.625 059 12467.12 37.98 54716.47 88888.00 2014-02-28 09:51:27.750 059 12467.17 37.92 54716.47 88888.00 2014-02-28 09:51:27.875 059 12467.20 37.85 54716.47 88888.00 2014-02-28 09:51:28.000 059 12467.20 37.77 54716.47 88888.00 2014-02-28 09:51:28.125 059 12467.23 37.70 54716.53 88888.00 2014-02-28 09:51:28.250 059 12467.20 37.65 54716.53 88888.00 2014-02-28 09:51:28.375 059 12467.23 37.62 54716.53 88888.00 2014-02-28 09:51:28.500 059 12467.27 37.55 54716.55 88888.00 2014-02-28 09:51:28.625 059 12467.38 37.50 54716.55 88888.00 2014-02-28 09:51:28.750 059 12467.40 37.42 54716.57 88888.00 2014-02-28 09:51:28.875 059 12467.38 37.38 54716.57 88888.00 2014-02-28 09:51:29.000 059 12467.38 37.33 54716.60 88888.00 2014-02-28 09:51:29.125 059 12467.40 37.30 54716.62 88888.00 2014-02-28 09:51:29.250 059 12467.42 37.23 54716.65 88888.00 2014-02-28 09:51:29.375 059 12467.40 37.23 54716.65 88888.00 2014-02-28 09:51:29.500 059 12467.33 37.25 54716.65 88888.00 2014-02-28 09:51:29.625 059 12467.30 37.20 54716.70 88888.00 2014-02-28 09:51:29.750 059 12467.25 37.17 54716.68 88888.00 2014-02-28 09:51:29.875 059 12467.15 37.17 54716.70 88888.00 2014-02-28 09:51:30.000 059 12467.10 37.17 54716.70 88888.00 2014-02-28 09:51:30.125 059 12467.10 37.23 54716.72 88888.00 2014-02-28 09:51:30.250 059 12467.02 37.20 54716.72 88888.00 2014-02-28 09:51:30.375 059 12467.05 37.20 54716.72 88888.00 2014-02-28 09:51:30.500 059 12467.08 37.23 54716.75 88888.00 2014-02-28 09:51:30.625 059 12467.08 37.23 54716.75 88888.00 2014-02-28 09:51:30.750 059 12467.02 37.25 54716.78 88888.00 2014-02-28 09:51:30.875 059 12466.95 37.27 54716.80 88888.00 2014-02-28 09:51:31.000 059 12466.90 37.33 54716.82 88888.00 2014-02-28 09:51:31.125 059 12466.88 37.33 54716.88 88888.00 2014-02-28 09:51:31.250 059 12466.83 37.27 54716.88 88888.00 2014-02-28 09:51:31.375 059 12466.80 37.27 54716.82 88888.00 2014-02-28 09:51:31.500 059 12466.83 37.35 54716.88 88888.00 2014-02-28 09:51:31.625 059 12466.80 37.35 54716.90 88888.00 2014-02-28 09:51:31.750 059 12466.77 37.30 54716.90 88888.00 2014-02-28 09:51:31.875 059 12466.80 37.30 54716.93 88888.00 2014-02-28 09:51:32.000 059 12466.90 37.27 54716.95 88888.00 2014-02-28 09:51:32.125 059 12466.95 37.27 54717.00 88888.00 2014-02-28 09:51:32.250 059 12466.95 37.27 54717.03 88888.00 2014-02-28 09:51:32.375 059 12466.90 37.33 54717.03 88888.00 2014-02-28 09:51:32.500 059 12466.85 37.33 54717.05 88888.00 2014-02-28 09:51:32.625 059 12466.88 37.33 54717.05 88888.00 2014-02-28 09:51:32.750 059 12466.88 37.33 54717.07 88888.00 2014-02-28 09:51:32.875 059 12466.90 37.33 54717.07 88888.00 2014-02-28 09:51:33.000 059 12466.95 37.33 54717.07 88888.00 2014-02-28 09:51:33.125 059 12467.05 37.33 54717.07 88888.00 2014-02-28 09:51:33.250 059 12467.20 37.30 54717.07 88888.00 2014-02-28 09:51:33.375 059 12467.30 37.30 54717.05 88888.00 2014-02-28 09:51:33.500 059 12467.27 37.33 54717.05 88888.00 2014-02-28 09:51:33.625 059 12467.27 37.33 54717.10 88888.00 2014-02-28 09:51:33.750 059 12467.35 37.33 54717.12 88888.00 2014-02-28 09:51:33.875 059 12467.35 37.33 54717.15 88888.00 2014-02-28 09:51:34.000 059 12467.40 37.27 54717.15 88888.00 2014-02-28 09:51:34.125 059 12467.42 37.25 54717.15 88888.00 2014-02-28 09:51:34.250 059 12467.45 37.23 54717.18 88888.00 2014-02-28 09:51:34.375 059 12467.52 37.20 54717.15 88888.00 2014-02-28 09:51:34.500 059 12467.55 37.17 54717.18 88888.00 2014-02-28 09:51:34.625 059 12467.55 37.15 54717.20 88888.00 2014-02-28 09:51:34.750 059 12467.52 37.15 54717.20 88888.00 2014-02-28 09:51:34.875 059 12467.58 37.12 54717.22 88888.00 2014-02-28 09:51:35.000 059 12467.55 37.10 54717.20 88888.00 2014-02-28 09:51:35.125 059 12467.48 37.08 54717.22 88888.00 2014-02-28 09:51:35.250 059 12467.35 37.05 54717.25 88888.00 2014-02-28 09:51:35.375 059 12467.40 37.02 54717.25 88888.00 2014-02-28 09:51:35.500 059 12467.45 37.00 54717.30 88888.00 2014-02-28 09:51:35.625 059 12467.50 36.95 54717.35 88888.00 2014-02-28 09:51:35.750 059 12467.42 36.95 54717.35 88888.00 2014-02-28 09:51:35.875 059 12467.33 36.92 54717.35 88888.00 2014-02-28 09:51:36.000 059 12467.27 36.90 54717.35 88888.00 2014-02-28 09:51:36.125 059 12467.20 36.85 54717.38 88888.00 2014-02-28 09:51:36.250 059 12467.15 36.80 54717.40 88888.00 2014-02-28 09:51:36.375 059 12467.20 36.83 54717.43 88888.00 2014-02-28 09:51:36.500 059 12467.25 36.80 54717.43 88888.00 2014-02-28 09:51:36.625 059 12467.23 36.77 54717.45 88888.00 2014-02-28 09:51:36.750 059 12467.20 36.75 54717.47 88888.00 2014-02-28 09:51:36.875 059 12467.20 36.73 54717.50 88888.00 2014-02-28 09:51:37.000 059 12467.15 36.70 54717.50 88888.00 2014-02-28 09:51:37.125 059 12467.10 36.67 54717.55 88888.00 2014-02-28 09:51:37.250 059 12467.12 36.67 54717.57 88888.00 2014-02-28 09:51:37.375 059 12467.25 36.65 54717.60 88888.00 2014-02-28 09:51:37.500 059 12467.30 36.62 54717.57 88888.00 2014-02-28 09:51:37.625 059 12467.27 36.60 54717.57 88888.00 2014-02-28 09:51:37.750 059 12467.25 36.60 54717.60 88888.00 2014-02-28 09:51:37.875 059 12467.33 36.58 54717.60 88888.00 2014-02-28 09:51:38.000 059 12467.33 36.55 54717.62 88888.00 2014-02-28 09:51:38.125 059 12467.38 36.55 54717.65 88888.00 2014-02-28 09:51:38.250 059 12467.38 36.55 54717.65 88888.00 2014-02-28 09:51:38.375 059 12467.38 36.58 54717.68 88888.00 2014-02-28 09:51:38.500 059 12467.33 36.52 54717.68 88888.00 2014-02-28 09:51:38.625 059 12467.30 36.50 54717.72 88888.00 2014-02-28 09:51:38.750 059 12467.35 36.52 54717.72 88888.00 2014-02-28 09:51:38.875 059 12467.30 36.55 54717.72 88888.00 2014-02-28 09:51:39.000 059 12467.25 36.52 54717.75 88888.00 2014-02-28 09:51:39.125 059 12467.23 36.55 54717.80 88888.00 2014-02-28 09:51:39.250 059 12467.25 36.55 54717.85 88888.00 2014-02-28 09:51:39.375 059 12467.33 36.58 54717.85 88888.00 2014-02-28 09:51:39.500 059 12467.35 36.55 54717.85 88888.00 2014-02-28 09:51:39.625 059 12467.30 36.60 54717.88 88888.00 2014-02-28 09:51:39.750 059 12467.30 36.60 54717.93 88888.00 2014-02-28 09:51:39.875 059 12467.30 36.62 54717.95 88888.00 2014-02-28 09:51:40.000 059 12467.30 36.65 54717.95 88888.00 2014-02-28 09:51:40.125 059 12467.35 36.67 54717.97 88888.00 2014-02-28 09:51:40.250 059 12467.40 36.73 54718.03 88888.00 2014-02-28 09:51:40.375 059 12467.45 36.77 54718.03 88888.00 2014-02-28 09:51:40.500 059 12467.48 36.83 54718.05 88888.00 2014-02-28 09:51:40.625 059 12467.48 36.88 54718.07 88888.00 2014-02-28 09:51:40.750 059 12467.48 36.92 54718.07 88888.00 2014-02-28 09:51:40.875 059 12467.40 36.98 54718.07 88888.00 2014-02-28 09:51:41.000 059 12467.42 37.02 54718.07 88888.00 2014-02-28 09:51:41.125 059 12467.50 37.08 54718.12 88888.00 2014-02-28 09:51:41.250 059 12467.55 37.12 54718.10 88888.00 2014-02-28 09:51:41.375 059 12467.65 37.17 54718.15 88888.00 2014-02-28 09:51:41.500 059 12467.67 37.23 54718.10 88888.00 2014-02-28 09:51:41.625 059 12467.65 37.25 54718.10 88888.00 2014-02-28 09:51:41.750 059 12467.67 37.27 54718.10 88888.00 2014-02-28 09:51:41.875 059 12467.77 37.33 54718.12 88888.00 2014-02-28 09:51:42.000 059 12467.85 37.35 54718.15 88888.00 2014-02-28 09:51:42.125 059 12467.85 37.42 54718.10 88888.00 2014-02-28 09:51:42.250 059 12467.88 37.48 54718.10 88888.00 2014-02-28 09:51:42.375 059 12468.00 37.52 54718.12 88888.00 2014-02-28 09:51:42.500 059 12468.08 37.52 54718.12 88888.00 2014-02-28 09:51:42.625 059 12468.12 37.52 54718.15 88888.00 2014-02-28 09:51:42.750 059 12468.23 37.55 54718.15 88888.00 2014-02-28 09:51:42.875 059 12468.38 37.55 54718.15 88888.00 2014-02-28 09:51:43.000 059 12468.42 37.55 54718.15 88888.00 2014-02-28 09:51:43.125 059 12468.42 37.55 54718.12 88888.00 2014-02-28 09:51:43.250 059 12468.48 37.58 54718.18 88888.00 2014-02-28 09:51:43.375 059 12468.58 37.60 54718.18 88888.00 2014-02-28 09:51:43.500 059 12468.67 37.60 54718.20 88888.00 2014-02-28 09:51:43.625 059 12468.70 37.60 54718.20 88888.00 2014-02-28 09:51:43.750 059 12468.65 37.62 54718.18 88888.00 2014-02-28 09:51:43.875 059 12468.67 37.65 54718.20 88888.00 2014-02-28 09:51:44.000 059 12468.70 37.65 54718.22 88888.00 2014-02-28 09:51:44.125 059 12468.67 37.62 54718.22 88888.00 2014-02-28 09:51:44.250 059 12468.67 37.65 54718.22 88888.00 2014-02-28 09:51:44.375 059 12468.80 37.67 54718.28 88888.00 2014-02-28 09:51:44.500 059 12468.88 37.70 54718.28 88888.00 2014-02-28 09:51:44.625 059 12468.88 37.67 54718.25 88888.00 2014-02-28 09:51:44.750 059 12468.85 37.70 54718.25 88888.00 2014-02-28 09:51:44.875 059 12468.92 37.73 54718.25 88888.00 2014-02-28 09:51:45.000 059 12468.98 37.70 54718.20 88888.00 2014-02-28 09:51:45.125 059 12469.00 37.73 54718.22 88888.00 2014-02-28 09:51:45.250 059 12469.02 37.73 54718.25 88888.00 2014-02-28 09:51:45.375 059 12469.00 37.73 54718.28 88888.00 2014-02-28 09:51:45.500 059 12469.00 37.70 54718.25 88888.00 2014-02-28 09:51:45.625 059 12469.05 37.70 54718.28 88888.00 2014-02-28 09:51:45.750 059 12469.02 37.73 54718.25 88888.00 2014-02-28 09:51:45.875 059 12469.02 37.70 54718.22 88888.00 2014-02-28 09:51:46.000 059 12469.08 37.73 54718.28 88888.00 2014-02-28 09:51:46.125 059 12469.05 37.70 54718.28 88888.00 2014-02-28 09:51:46.250 059 12468.98 37.62 54718.22 88888.00 2014-02-28 09:51:46.375 059 12469.02 37.62 54718.22 88888.00 2014-02-28 09:51:46.500 059 12469.02 37.62 54718.25 88888.00 2014-02-28 09:51:46.625 059 12469.02 37.60 54718.30 88888.00 2014-02-28 09:51:46.750 059 12469.00 37.55 54718.32 88888.00 2014-02-28 09:51:46.875 059 12469.00 37.52 54718.35 88888.00 2014-02-28 09:51:47.000 059 12469.05 37.52 54718.35 88888.00 2014-02-28 09:51:47.125 059 12469.00 37.52 54718.40 88888.00 2014-02-28 09:51:47.250 059 12468.90 37.48 54718.38 88888.00 2014-02-28 09:51:47.375 059 12468.92 37.50 54718.38 88888.00 2014-02-28 09:51:47.500 059 12468.95 37.48 54718.40 88888.00 2014-02-28 09:51:47.625 059 12468.92 37.42 54718.40 88888.00 2014-02-28 09:51:47.750 059 12468.95 37.38 54718.40 88888.00 2014-02-28 09:51:47.875 059 12469.00 37.38 54718.43 88888.00 2014-02-28 09:51:48.000 059 12469.02 37.35 54718.45 88888.00 2014-02-28 09:51:48.125 059 12469.00 37.33 54718.45 88888.00 2014-02-28 09:51:48.250 059 12468.92 37.20 54718.45 88888.00 2014-02-28 09:51:48.375 059 12468.95 37.17 54718.45 88888.00 2014-02-28 09:51:48.500 059 12468.92 37.15 54718.47 88888.00 2014-02-28 09:51:48.625 059 12468.90 37.12 54718.50 88888.00 2014-02-28 09:51:48.750 059 12468.92 37.08 54718.53 88888.00 2014-02-28 09:51:48.875 059 12468.98 37.00 54718.55 88888.00 2014-02-28 09:51:49.000 059 12469.00 36.92 54718.53 88888.00 2014-02-28 09:51:49.125 059 12468.95 36.88 54718.55 88888.00 2014-02-28 09:51:49.250 059 12468.98 36.83 54718.60 88888.00 2014-02-28 09:51:49.375 059 12469.02 36.77 54718.60 88888.00 2014-02-28 09:51:49.500 059 12468.95 36.73 54718.60 88888.00 2014-02-28 09:51:49.625 059 12468.95 36.70 54718.65 88888.00 2014-02-28 09:51:49.750 059 12468.98 36.67 54718.65 88888.00 2014-02-28 09:51:49.875 059 12468.95 36.60 54718.65 88888.00 2014-02-28 09:51:50.000 059 12468.95 36.50 54718.60 88888.00 2014-02-28 09:51:50.125 059 12468.95 36.48 54718.62 88888.00 2014-02-28 09:51:50.250 059 12468.90 36.45 54718.70 88888.00 2014-02-28 09:51:50.375 059 12468.88 36.40 54718.70 88888.00 2014-02-28 09:51:50.500 059 12468.88 36.35 54718.70 88888.00 2014-02-28 09:51:50.625 059 12468.90 36.30 54718.70 88888.00 2014-02-28 09:51:50.750 059 12468.90 36.25 54718.70 88888.00 2014-02-28 09:51:50.875 059 12468.90 36.23 54718.72 88888.00 2014-02-28 09:51:51.000 059 12468.85 36.17 54718.72 88888.00 2014-02-28 09:51:51.125 059 12468.83 36.15 54718.75 88888.00 2014-02-28 09:51:51.250 059 12468.80 36.10 54718.78 88888.00 2014-02-28 09:51:51.375 059 12468.90 36.05 54718.75 88888.00 2014-02-28 09:51:51.500 059 12468.92 36.00 54718.80 88888.00 2014-02-28 09:51:51.625 059 12468.98 35.95 54718.80 88888.00 2014-02-28 09:51:51.750 059 12469.00 35.98 54718.85 88888.00 2014-02-28 09:51:51.875 059 12469.05 35.92 54718.85 88888.00 2014-02-28 09:51:52.000 059 12469.08 35.90 54718.85 88888.00 2014-02-28 09:51:52.125 059 12469.05 35.88 54718.90 88888.00 2014-02-28 09:51:52.250 059 12468.98 35.83 54718.95 88888.00 2014-02-28 09:51:52.375 059 12469.02 35.80 54718.93 88888.00 2014-02-28 09:51:52.500 059 12469.02 35.77 54718.95 88888.00 2014-02-28 09:51:52.625 059 12469.00 35.80 54718.93 88888.00 2014-02-28 09:51:52.750 059 12469.02 35.75 54718.93 88888.00 2014-02-28 09:51:52.875 059 12469.05 35.73 54718.95 88888.00 2014-02-28 09:51:53.000 059 12468.98 35.73 54719.00 88888.00 2014-02-28 09:51:53.125 059 12469.00 35.73 54719.05 88888.00 2014-02-28 09:51:53.250 059 12469.05 35.73 54719.03 88888.00 2014-02-28 09:51:53.375 059 12469.02 35.70 54719.00 88888.00 2014-02-28 09:51:53.500 059 12468.95 35.70 54719.00 88888.00 2014-02-28 09:51:53.625 059 12468.92 35.75 54719.03 88888.00 2014-02-28 09:51:53.750 059 12468.95 35.75 54719.05 88888.00 2014-02-28 09:51:53.875 059 12469.00 35.77 54719.07 88888.00 2014-02-28 09:51:54.000 059 12469.05 35.77 54719.07 88888.00 2014-02-28 09:51:54.125 059 12469.02 35.80 54719.07 88888.00 2014-02-28 09:51:54.250 059 12468.98 35.77 54719.10 88888.00 2014-02-28 09:51:54.375 059 12469.02 35.77 54719.10 88888.00 2014-02-28 09:51:54.500 059 12468.98 35.83 54719.12 88888.00 2014-02-28 09:51:54.625 059 12468.98 35.83 54719.15 88888.00 2014-02-28 09:51:54.750 059 12469.00 35.80 54719.15 88888.00 2014-02-28 09:51:54.875 059 12469.00 35.80 54719.18 88888.00 2014-02-28 09:51:55.000 059 12468.98 35.83 54719.18 88888.00 2014-02-28 09:51:55.125 059 12469.00 35.83 54719.20 88888.00 2014-02-28 09:51:55.250 059 12469.00 35.80 54719.20 88888.00 2014-02-28 09:51:55.375 059 12469.05 35.77 54719.22 88888.00 2014-02-28 09:51:55.500 059 12469.15 35.80 54719.25 88888.00 2014-02-28 09:51:55.625 059 12469.20 35.77 54719.28 88888.00 2014-02-28 09:51:55.750 059 12469.20 35.75 54719.32 88888.00 2014-02-28 09:51:55.875 059 12469.10 35.73 54719.32 88888.00 2014-02-28 09:51:56.000 059 12469.10 35.67 54719.30 88888.00 2014-02-28 09:51:56.125 059 12469.15 35.70 54719.32 88888.00 2014-02-28 09:51:56.250 059 12469.12 35.67 54719.35 88888.00 2014-02-28 09:51:56.375 059 12469.10 35.62 54719.32 88888.00 2014-02-28 09:51:56.500 059 12469.05 35.60 54719.32 88888.00 2014-02-28 09:51:56.625 059 12469.05 35.62 54719.35 88888.00 2014-02-28 09:51:56.750 059 12469.02 35.62 54719.35 88888.00 2014-02-28 09:51:56.875 059 12469.02 35.62 54719.38 88888.00 2014-02-28 09:51:57.000 059 12469.00 35.62 54719.43 88888.00 2014-02-28 09:51:57.125 059 12469.05 35.60 54719.47 88888.00 2014-02-28 09:51:57.250 059 12469.08 35.58 54719.45 88888.00 2014-02-28 09:51:57.375 059 12469.12 35.62 54719.43 88888.00 2014-02-28 09:51:57.500 059 12469.15 35.60 54719.45 88888.00 2014-02-28 09:51:57.625 059 12469.20 35.62 54719.45 88888.00 2014-02-28 09:51:57.750 059 12469.15 35.62 54719.47 88888.00 2014-02-28 09:51:57.875 059 12469.17 35.60 54719.47 88888.00 2014-02-28 09:51:58.000 059 12469.15 35.58 54719.45 88888.00 2014-02-28 09:51:58.125 059 12469.10 35.52 54719.47 88888.00 2014-02-28 09:51:58.250 059 12469.08 35.48 54719.50 88888.00 2014-02-28 09:51:58.375 059 12469.10 35.42 54719.50 88888.00 2014-02-28 09:51:58.500 059 12469.12 35.40 54719.47 88888.00 2014-02-28 09:51:58.625 059 12469.23 35.38 54719.50 88888.00 2014-02-28 09:51:58.750 059 12469.30 35.38 54719.47 88888.00 2014-02-28 09:51:58.875 059 12469.30 35.30 54719.47 88888.00 2014-02-28 09:51:59.000 059 12469.20 35.27 54719.47 88888.00 2014-02-28 09:51:59.125 059 12469.17 35.20 54719.50 88888.00 2014-02-28 09:51:59.250 059 12469.23 35.10 54719.53 88888.00 2014-02-28 09:51:59.375 059 12469.27 35.08 54719.53 88888.00 2014-02-28 09:51:59.500 059 12469.25 35.00 54719.57 88888.00 2014-02-28 09:51:59.625 059 12469.17 34.92 54719.57 88888.00 2014-02-28 09:51:59.750 059 12469.12 34.85 54719.57 88888.00 2014-02-28 09:51:59.875 059 12469.15 34.83 54719.60 88888.00 2014-02-28 09:52:00.000 059 12469.20 34.75 54719.62 88888.00 2014-02-28 09:52:00.125 059 12469.17 34.73 54719.65 88888.00 2014-02-28 09:52:00.250 059 12469.12 34.70 54719.68 88888.00 2014-02-28 09:52:00.375 059 12469.12 34.67 54719.65 88888.00 2014-02-28 09:52:00.500 059 12469.08 34.60 54719.65 88888.00 2014-02-28 09:52:00.625 059 12469.10 34.58 54719.65 88888.00 2014-02-28 09:52:00.750 059 12469.20 34.55 54719.65 88888.00 2014-02-28 09:52:00.875 059 12469.25 34.55 54719.70 88888.00 2014-02-28 09:52:01.000 059 12469.20 34.50 54719.70 88888.00 2014-02-28 09:52:01.125 059 12469.17 34.45 54719.70 88888.00 2014-02-28 09:52:01.250 059 12469.12 34.45 54719.75 88888.00 2014-02-28 09:52:01.375 059 12469.08 34.45 54719.75 88888.00 2014-02-28 09:52:01.500 059 12469.10 34.42 54719.78 88888.00 2014-02-28 09:52:01.625 059 12469.08 34.38 54719.78 88888.00 2014-02-28 09:52:01.750 059 12469.15 34.35 54719.78 88888.00 2014-02-28 09:52:01.875 059 12469.17 34.33 54719.78 88888.00 2014-02-28 09:52:02.000 059 12469.10 34.25 54719.75 88888.00 2014-02-28 09:52:02.125 059 12469.15 34.23 54719.80 88888.00 2014-02-28 09:52:02.250 059 12469.12 34.17 54719.82 88888.00 2014-02-28 09:52:02.375 059 12469.12 34.15 54719.85 88888.00 2014-02-28 09:52:02.500 059 12469.08 34.12 54719.88 88888.00 2014-02-28 09:52:02.625 059 12469.10 34.12 54719.88 88888.00 2014-02-28 09:52:02.750 059 12469.15 34.08 54719.85 88888.00 2014-02-28 09:52:02.875 059 12469.17 34.02 54719.88 88888.00 2014-02-28 09:52:03.000 059 12469.15 34.00 54719.88 88888.00 2014-02-28 09:52:03.125 059 12469.15 33.98 54719.88 88888.00 2014-02-28 09:52:03.250 059 12469.15 33.90 54719.85 88888.00 2014-02-28 09:52:03.375 059 12469.30 33.90 54719.88 88888.00 2014-02-28 09:52:03.500 059 12469.35 33.90 54719.90 88888.00 2014-02-28 09:52:03.625 059 12469.33 33.92 54719.93 88888.00 2014-02-28 09:52:03.750 059 12469.27 33.88 54719.93 88888.00 2014-02-28 09:52:03.875 059 12469.25 33.88 54719.95 88888.00 2014-02-28 09:52:04.000 059 12469.23 33.88 54719.97 88888.00 2014-02-28 09:52:04.125 059 12469.23 33.88 54720.00 88888.00 2014-02-28 09:52:04.250 059 12469.23 33.85 54720.00 88888.00 2014-02-28 09:52:04.375 059 12469.25 33.83 54719.97 88888.00 2014-02-28 09:52:04.500 059 12469.27 33.77 54719.97 88888.00 2014-02-28 09:52:04.625 059 12469.17 33.80 54720.03 88888.00 2014-02-28 09:52:04.750 059 12469.08 33.80 54720.03 88888.00 2014-02-28 09:52:04.875 059 12469.02 33.80 54720.03 88888.00 2014-02-28 09:52:05.000 059 12469.05 33.80 54720.05 88888.00 2014-02-28 09:52:05.125 059 12468.98 33.77 54720.10 88888.00 2014-02-28 09:52:05.250 059 12468.88 33.70 54720.07 88888.00 2014-02-28 09:52:05.375 059 12468.85 33.70 54720.07 88888.00 2014-02-28 09:52:05.500 059 12468.80 33.70 54720.10 88888.00 2014-02-28 09:52:05.625 059 12468.80 33.67 54720.15 88888.00 2014-02-28 09:52:05.750 059 12468.83 33.65 54720.15 88888.00 2014-02-28 09:52:05.875 059 12468.75 33.58 54720.18 88888.00 2014-02-28 09:52:06.000 059 12468.67 33.50 54720.18 88888.00 2014-02-28 09:52:06.125 059 12468.67 33.45 54720.20 88888.00 2014-02-28 09:52:06.250 059 12468.62 33.33 54720.22 88888.00 2014-02-28 09:52:06.375 059 12468.65 33.25 54720.20 88888.00 2014-02-28 09:52:06.500 059 12468.60 33.23 54720.22 88888.00 2014-02-28 09:52:06.625 059 12468.60 33.17 54720.25 88888.00 2014-02-28 09:52:06.750 059 12468.60 33.15 54720.28 88888.00 2014-02-28 09:52:06.875 059 12468.60 33.10 54720.28 88888.00 2014-02-28 09:52:07.000 059 12468.60 33.02 54720.28 88888.00 2014-02-28 09:52:07.125 059 12468.58 32.98 54720.30 88888.00 2014-02-28 09:52:07.250 059 12468.50 32.95 54720.35 88888.00 2014-02-28 09:52:07.375 059 12468.52 32.90 54720.38 88888.00 2014-02-28 09:52:07.500 059 12468.55 32.88 54720.38 88888.00 2014-02-28 09:52:07.625 059 12468.55 32.80 54720.38 88888.00 2014-02-28 09:52:07.750 059 12468.55 32.77 54720.40 88888.00 2014-02-28 09:52:07.875 059 12468.58 32.75 54720.43 88888.00 2014-02-28 09:52:08.000 059 12468.58 32.75 54720.45 88888.00 2014-02-28 09:52:08.125 059 12468.60 32.70 54720.45 88888.00 2014-02-28 09:52:08.250 059 12468.52 32.65 54720.47 88888.00 2014-02-28 09:52:08.375 059 12468.55 32.67 54720.47 88888.00 2014-02-28 09:52:08.500 059 12468.58 32.67 54720.50 88888.00 2014-02-28 09:52:08.625 059 12468.52 32.65 54720.50 88888.00 2014-02-28 09:52:08.750 059 12468.55 32.65 54720.50 88888.00 2014-02-28 09:52:08.875 059 12468.62 32.70 54720.53 88888.00 2014-02-28 09:52:09.000 059 12468.65 32.70 54720.55 88888.00 2014-02-28 09:52:09.125 059 12468.65 32.70 54720.57 88888.00 2014-02-28 09:52:09.250 059 12468.58 32.73 54720.60 88888.00 2014-02-28 09:52:09.375 059 12468.62 32.75 54720.60 88888.00 2014-02-28 09:52:09.500 059 12468.65 32.77 54720.62 88888.00 2014-02-28 09:52:09.625 059 12468.62 32.83 54720.62 88888.00 2014-02-28 09:52:09.750 059 12468.60 32.88 54720.65 88888.00 2014-02-28 09:52:09.875 059 12468.60 32.95 54720.65 88888.00 2014-02-28 09:52:10.000 059 12468.55 33.00 54720.68 88888.00 2014-02-28 09:52:10.125 059 12468.50 33.02 54720.70 88888.00 2014-02-28 09:52:10.250 059 12468.45 33.08 54720.72 88888.00 2014-02-28 09:52:10.375 059 12468.52 33.17 54720.72 88888.00 2014-02-28 09:52:10.500 059 12468.58 33.23 54720.75 88888.00 2014-02-28 09:52:10.625 059 12468.58 33.27 54720.75 88888.00 2014-02-28 09:52:10.750 059 12468.55 33.35 54720.75 88888.00 2014-02-28 09:52:10.875 059 12468.60 33.40 54720.78 88888.00 2014-02-28 09:52:11.000 059 12468.65 33.45 54720.75 88888.00 2014-02-28 09:52:11.125 059 12468.62 33.52 54720.78 88888.00 2014-02-28 09:52:11.250 059 12468.60 33.55 54720.80 88888.00 2014-02-28 09:52:11.375 059 12468.62 33.55 54720.80 88888.00 2014-02-28 09:52:11.500 059 12468.62 33.58 54720.78 88888.00 2014-02-28 09:52:11.625 059 12468.70 33.62 54720.82 88888.00 2014-02-28 09:52:11.750 059 12468.65 33.67 54720.85 88888.00 2014-02-28 09:52:11.875 059 12468.60 33.67 54720.85 88888.00 2014-02-28 09:52:12.000 059 12468.60 33.73 54720.85 88888.00 2014-02-28 09:52:12.125 059 12468.55 33.77 54720.88 88888.00 2014-02-28 09:52:12.250 059 12468.60 33.80 54720.88 88888.00 2014-02-28 09:52:12.375 059 12468.65 33.80 54720.88 88888.00 2014-02-28 09:52:12.500 059 12468.62 33.77 54720.93 88888.00 2014-02-28 09:52:12.625 059 12468.62 33.83 54720.95 88888.00 2014-02-28 09:52:12.750 059 12468.67 33.88 54720.95 88888.00 2014-02-28 09:52:12.875 059 12468.60 33.90 54720.95 88888.00 2014-02-28 09:52:13.000 059 12468.60 33.95 54720.97 88888.00 2014-02-28 09:52:13.125 059 12468.70 33.95 54720.95 88888.00 2014-02-28 09:52:13.250 059 12468.62 33.95 54720.97 88888.00 2014-02-28 09:52:13.375 059 12468.62 33.98 54721.00 88888.00 2014-02-28 09:52:13.500 059 12468.60 34.00 54721.00 88888.00 2014-02-28 09:52:13.625 059 12468.60 34.02 54720.95 88888.00 2014-02-28 09:52:13.750 059 12468.58 34.05 54720.95 88888.00 2014-02-28 09:52:13.875 059 12468.67 34.08 54720.97 88888.00 2014-02-28 09:52:14.000 059 12468.70 34.12 54720.95 88888.00 2014-02-28 09:52:14.125 059 12468.75 34.17 54721.00 88888.00 2014-02-28 09:52:14.250 059 12468.75 34.20 54721.03 88888.00 2014-02-28 09:52:14.375 059 12468.77 34.25 54720.97 88888.00 2014-02-28 09:52:14.500 059 12468.85 34.33 54720.97 88888.00 2014-02-28 09:52:14.625 059 12468.95 34.35 54721.00 88888.00 2014-02-28 09:52:14.750 059 12468.95 34.35 54721.00 88888.00 2014-02-28 09:52:14.875 059 12468.98 34.40 54721.03 88888.00 2014-02-28 09:52:15.000 059 12469.05 34.45 54721.00 88888.00 2014-02-28 09:52:15.125 059 12469.12 34.50 54721.00 88888.00 2014-02-28 09:52:15.250 059 12469.10 34.50 54721.00 88888.00 2014-02-28 09:52:15.375 059 12469.12 34.58 54721.00 88888.00 2014-02-28 09:52:15.500 059 12469.20 34.65 54721.00 88888.00 2014-02-28 09:52:15.625 059 12469.17 34.67 54720.97 88888.00 2014-02-28 09:52:15.750 059 12469.10 34.73 54720.97 88888.00 2014-02-28 09:52:15.875 059 12469.08 34.80 54721.00 88888.00 2014-02-28 09:52:16.000 059 12469.23 34.85 54720.97 88888.00 2014-02-28 09:52:16.125 059 12469.25 34.90 54720.97 88888.00 2014-02-28 09:52:16.250 059 12469.20 34.92 54720.93 88888.00 2014-02-28 09:52:16.375 059 12469.20 35.02 54720.95 88888.00 2014-02-28 09:52:16.500 059 12469.20 35.10 54720.93 88888.00 2014-02-28 09:52:16.625 059 12469.27 35.12 54720.95 88888.00 2014-02-28 09:52:16.750 059 12469.30 35.17 54720.97 88888.00 2014-02-28 09:52:16.875 059 12469.25 35.23 54720.95 88888.00 2014-02-28 09:52:17.000 059 12469.27 35.27 54720.93 88888.00 2014-02-28 09:52:17.125 059 12469.33 35.30 54720.95 88888.00 2014-02-28 09:52:17.250 059 12469.33 35.33 54720.93 88888.00 2014-02-28 09:52:17.375 059 12469.40 35.35 54720.93 88888.00 2014-02-28 09:52:17.500 059 12469.45 35.40 54720.93 88888.00 2014-02-28 09:52:17.625 059 12469.52 35.42 54720.90 88888.00 2014-02-28 09:52:17.750 059 12469.60 35.42 54720.88 88888.00 2014-02-28 09:52:17.875 059 12469.65 35.48 54720.88 88888.00 2014-02-28 09:52:18.000 059 12469.62 35.50 54720.88 88888.00 2014-02-28 09:52:18.125 059 12469.60 35.52 54720.88 88888.00 2014-02-28 09:52:18.250 059 12469.62 35.52 54720.88 88888.00 2014-02-28 09:52:18.375 059 12469.70 35.52 54720.82 88888.00 2014-02-28 09:52:18.500 059 12469.70 35.55 54720.82 88888.00 2014-02-28 09:52:18.625 059 12469.75 35.52 54720.82 88888.00 2014-02-28 09:52:18.750 059 12469.77 35.55 54720.85 88888.00 2014-02-28 09:52:18.875 059 12469.80 35.58 54720.82 88888.00 2014-02-28 09:52:19.000 059 12469.85 35.60 54720.80 88888.00 2014-02-28 09:52:19.125 059 12469.80 35.60 54720.82 88888.00 2014-02-28 09:52:19.250 059 12469.75 35.62 54720.82 88888.00 2014-02-28 09:52:19.375 059 12469.83 35.65 54720.82 88888.00 2014-02-28 09:52:19.500 059 12469.88 35.65 54720.82 88888.00 2014-02-28 09:52:19.625 059 12469.85 35.65 54720.82 88888.00 2014-02-28 09:52:19.750 059 12469.88 35.65 54720.80 88888.00 2014-02-28 09:52:19.875 059 12469.92 35.67 54720.80 88888.00 2014-02-28 09:52:20.000 059 12469.95 35.67 54720.78 88888.00 2014-02-28 09:52:20.125 059 12469.95 35.67 54720.78 88888.00 2014-02-28 09:52:20.250 059 12469.95 35.67 54720.78 88888.00 2014-02-28 09:52:20.375 059 12469.95 35.67 54720.75 88888.00 2014-02-28 09:52:20.500 059 12469.92 35.67 54720.75 88888.00 2014-02-28 09:52:20.625 059 12469.92 35.60 54720.75 88888.00 2014-02-28 09:52:20.750 059 12469.90 35.58 54720.70 88888.00 2014-02-28 09:52:20.875 059 12470.02 35.58 54720.72 88888.00 2014-02-28 09:52:21.000 059 12470.10 35.55 54720.75 88888.00 2014-02-28 09:52:21.125 059 12470.08 35.48 54720.72 88888.00 2014-02-28 09:52:21.250 059 12470.02 35.40 54720.70 88888.00 2014-02-28 09:52:21.375 059 12470.08 35.38 54720.70 88888.00 2014-02-28 09:52:21.500 059 12470.12 35.35 54720.72 88888.00 2014-02-28 09:52:21.625 059 12470.10 35.33 54720.72 88888.00 2014-02-28 09:52:21.750 059 12470.05 35.27 54720.72 88888.00 2014-02-28 09:52:21.875 059 12470.10 35.23 54720.70 88888.00 2014-02-28 09:52:22.000 059 12470.23 35.17 54720.70 88888.00 2014-02-28 09:52:22.125 059 12470.27 35.15 54720.70 88888.00 2014-02-28 09:52:22.250 059 12470.35 35.12 54720.72 88888.00 2014-02-28 09:52:22.375 059 12470.42 35.08 54720.70 88888.00 2014-02-28 09:52:22.500 059 12470.40 35.00 54720.68 88888.00 2014-02-28 09:52:22.625 059 12470.45 34.95 54720.68 88888.00 2014-02-28 09:52:22.750 059 12470.48 34.90 54720.68 88888.00 2014-02-28 09:52:22.875 059 12470.48 34.88 54720.70 88888.00 2014-02-28 09:52:23.000 059 12470.52 34.85 54720.68 88888.00 2014-02-28 09:52:23.125 059 12470.55 34.83 54720.68 88888.00 2014-02-28 09:52:23.250 059 12470.52 34.83 54720.68 88888.00 2014-02-28 09:52:23.375 059 12470.58 34.83 54720.65 88888.00 2014-02-28 09:52:23.500 059 12470.60 34.80 54720.65 88888.00 2014-02-28 09:52:23.625 059 12470.67 34.80 54720.68 88888.00 2014-02-28 09:52:23.750 059 12470.75 34.80 54720.65 88888.00 2014-02-28 09:52:23.875 059 12470.77 34.83 54720.62 88888.00 2014-02-28 09:52:24.000 059 12470.77 34.77 54720.60 88888.00 2014-02-28 09:52:24.125 059 12470.80 34.83 54720.60 88888.00 2014-02-28 09:52:24.250 059 12470.85 34.80 54720.60 88888.00 2014-02-28 09:52:24.375 059 12471.00 34.85 54720.60 88888.00 2014-02-28 09:52:24.500 059 12471.08 34.83 54720.60 88888.00 2014-02-28 09:52:24.625 059 12471.08 34.80 54720.55 88888.00 2014-02-28 09:52:24.750 059 12471.02 34.83 54720.55 88888.00 2014-02-28 09:52:24.875 059 12471.10 34.77 54720.57 88888.00 2014-02-28 09:52:25.000 059 12471.17 34.77 54720.57 88888.00 2014-02-28 09:52:25.125 059 12471.20 34.77 54720.55 88888.00 2014-02-28 09:52:25.250 059 12471.20 34.73 54720.55 88888.00 2014-02-28 09:52:25.375 059 12471.25 34.70 54720.55 88888.00 2014-02-28 09:52:25.500 059 12471.35 34.65 54720.55 88888.00 2014-02-28 09:52:25.625 059 12471.45 34.62 54720.53 88888.00 2014-02-28 09:52:25.750 059 12471.58 34.58 54720.53 88888.00 2014-02-28 09:52:25.875 059 12471.60 34.55 54720.53 88888.00 2014-02-28 09:52:26.000 059 12471.55 34.50 54720.47 88888.00 2014-02-28 09:52:26.125 059 12471.58 34.48 54720.47 88888.00 2014-02-28 09:52:26.250 059 12471.58 34.42 54720.47 88888.00 2014-02-28 09:52:26.375 059 12471.62 34.40 54720.47 88888.00 2014-02-28 09:52:26.500 059 12471.62 34.38 54720.45 88888.00 2014-02-28 09:52:26.625 059 12471.67 34.35 54720.47 88888.00 2014-02-28 09:52:26.750 059 12471.67 34.35 54720.47 88888.00 2014-02-28 09:52:26.875 059 12471.73 34.35 54720.47 88888.00 2014-02-28 09:52:27.000 059 12471.85 34.35 54720.45 88888.00 2014-02-28 09:52:27.125 059 12471.88 34.35 54720.45 88888.00 2014-02-28 09:52:27.250 059 12471.83 34.35 54720.45 88888.00 2014-02-28 09:52:27.375 059 12471.85 34.35 54720.45 88888.00 2014-02-28 09:52:27.500 059 12471.85 34.38 54720.43 88888.00 2014-02-28 09:52:27.625 059 12471.90 34.38 54720.43 88888.00 2014-02-28 09:52:27.750 059 12471.98 34.35 54720.43 88888.00 2014-02-28 09:52:27.875 059 12472.05 34.38 54720.40 88888.00 2014-02-28 09:52:28.000 059 12472.02 34.40 54720.40 88888.00 2014-02-28 09:52:28.125 059 12472.05 34.40 54720.40 88888.00 2014-02-28 09:52:28.250 059 12472.08 34.40 54720.40 88888.00 2014-02-28 09:52:28.375 059 12472.08 34.45 54720.40 88888.00 2014-02-28 09:52:28.500 059 12472.10 34.45 54720.38 88888.00 2014-02-28 09:52:28.625 059 12472.17 34.48 54720.40 88888.00 2014-02-28 09:52:28.750 059 12472.17 34.50 54720.40 88888.00 2014-02-28 09:52:28.875 059 12472.17 34.52 54720.38 88888.00 2014-02-28 09:52:29.000 059 12472.20 34.52 54720.38 88888.00 2014-02-28 09:52:29.125 059 12472.20 34.55 54720.38 88888.00 2014-02-28 09:52:29.250 059 12472.10 34.52 54720.38 88888.00 2014-02-28 09:52:29.375 059 12472.15 34.55 54720.38 88888.00 2014-02-28 09:52:29.500 059 12472.20 34.58 54720.38 88888.00 2014-02-28 09:52:29.625 059 12472.20 34.58 54720.38 88888.00 2014-02-28 09:52:29.750 059 12472.15 34.60 54720.40 88888.00 2014-02-28 09:52:29.875 059 12472.15 34.60 54720.40 88888.00 2014-02-28 09:52:30.000 059 12472.17 34.55 54720.32 88888.00 2014-02-28 09:52:30.125 059 12472.15 34.50 54720.35 88888.00 2014-02-28 09:52:30.250 059 12472.17 34.50 54720.38 88888.00 2014-02-28 09:52:30.375 059 12472.30 34.58 54720.40 88888.00 2014-02-28 09:52:30.500 059 12472.33 34.58 54720.40 88888.00 2014-02-28 09:52:30.625 059 12472.33 34.55 54720.40 88888.00 2014-02-28 09:52:30.750 059 12472.27 34.52 54720.35 88888.00 2014-02-28 09:52:30.875 059 12472.27 34.48 54720.35 88888.00 2014-02-28 09:52:31.000 059 12472.33 34.42 54720.32 88888.00 2014-02-28 09:52:31.125 059 12472.35 34.45 54720.32 88888.00 2014-02-28 09:52:31.250 059 12472.27 34.48 54720.32 88888.00 2014-02-28 09:52:31.375 059 12472.27 34.45 54720.35 88888.00 2014-02-28 09:52:31.500 059 12472.35 34.42 54720.35 88888.00 2014-02-28 09:52:31.625 059 12472.38 34.42 54720.32 88888.00 2014-02-28 09:52:31.750 059 12472.40 34.45 54720.35 88888.00 2014-02-28 09:52:31.875 059 12472.33 34.45 54720.35 88888.00 2014-02-28 09:52:32.000 059 12472.27 34.45 54720.35 88888.00 2014-02-28 09:52:32.125 059 12472.33 34.42 54720.35 88888.00 2014-02-28 09:52:32.250 059 12472.30 34.40 54720.32 88888.00 2014-02-28 09:52:32.375 059 12472.38 34.42 54720.32 88888.00 2014-02-28 09:52:32.500 059 12472.42 34.45 54720.32 88888.00 2014-02-28 09:52:32.625 059 12472.40 34.42 54720.35 88888.00 2014-02-28 09:52:32.750 059 12472.35 34.40 54720.32 88888.00 2014-02-28 09:52:32.875 059 12472.38 34.42 54720.32 88888.00 2014-02-28 09:52:33.000 059 12472.40 34.45 54720.30 88888.00 2014-02-28 09:52:33.125 059 12472.40 34.40 54720.35 88888.00 2014-02-28 09:52:33.250 059 12472.42 34.42 54720.35 88888.00 2014-02-28 09:52:33.375 059 12472.52 34.45 54720.35 88888.00 2014-02-28 09:52:33.500 059 12472.52 34.50 54720.32 88888.00 2014-02-28 09:52:33.625 059 12472.48 34.50 54720.32 88888.00 2014-02-28 09:52:33.750 059 12472.48 34.55 54720.32 88888.00 2014-02-28 09:52:33.875 059 12472.45 34.60 54720.32 88888.00 2014-02-28 09:52:34.000 059 12472.48 34.60 54720.30 88888.00 2014-02-28 09:52:34.125 059 12472.50 34.62 54720.32 88888.00 2014-02-28 09:52:34.250 059 12472.58 34.67 54720.32 88888.00 2014-02-28 09:52:34.375 059 12472.62 34.67 54720.30 88888.00 2014-02-28 09:52:34.500 059 12472.58 34.73 54720.30 88888.00 2014-02-28 09:52:34.625 059 12472.50 34.75 54720.30 88888.00 2014-02-28 09:52:34.750 059 12472.40 34.73 54720.28 88888.00 2014-02-28 09:52:34.875 059 12472.42 34.75 54720.30 88888.00 2014-02-28 09:52:35.000 059 12472.45 34.75 54720.28 88888.00 2014-02-28 09:52:35.125 059 12472.45 34.73 54720.30 88888.00 2014-02-28 09:52:35.250 059 12472.38 34.65 54720.30 88888.00 2014-02-28 09:52:35.375 059 12472.35 34.65 54720.30 88888.00 2014-02-28 09:52:35.500 059 12472.27 34.65 54720.28 88888.00 2014-02-28 09:52:35.625 059 12472.23 34.60 54720.28 88888.00 2014-02-28 09:52:35.750 059 12472.25 34.55 54720.28 88888.00 2014-02-28 09:52:35.875 059 12472.20 34.52 54720.28 88888.00 2014-02-28 09:52:36.000 059 12472.17 34.48 54720.30 88888.00 2014-02-28 09:52:36.125 059 12472.10 34.42 54720.32 88888.00 2014-02-28 09:52:36.250 059 12472.10 34.38 54720.30 88888.00 2014-02-28 09:52:36.375 059 12472.10 34.33 54720.32 88888.00 2014-02-28 09:52:36.500 059 12472.15 34.23 54720.30 88888.00 2014-02-28 09:52:36.625 059 12472.17 34.15 54720.32 88888.00 2014-02-28 09:52:36.750 059 12472.12 34.08 54720.32 88888.00 2014-02-28 09:52:36.875 059 12472.08 34.00 54720.35 88888.00 2014-02-28 09:52:37.000 059 12472.08 33.92 54720.32 88888.00 2014-02-28 09:52:37.125 059 12472.12 33.88 54720.35 88888.00 2014-02-28 09:52:37.250 059 12472.15 33.75 54720.38 88888.00 2014-02-28 09:52:37.375 059 12472.15 33.65 54720.35 88888.00 2014-02-28 09:52:37.500 059 12472.17 33.58 54720.40 88888.00 2014-02-28 09:52:37.625 059 12472.17 33.52 54720.38 88888.00 2014-02-28 09:52:37.750 059 12472.17 33.42 54720.35 88888.00 2014-02-28 09:52:37.875 059 12472.23 33.30 54720.35 88888.00 2014-02-28 09:52:38.000 059 12472.27 33.23 54720.38 88888.00 2014-02-28 09:52:38.125 059 12472.25 33.20 54720.43 88888.00 2014-02-28 09:52:38.250 059 12472.17 33.17 54720.45 88888.00 2014-02-28 09:52:38.375 059 12472.23 33.12 54720.43 88888.00 2014-02-28 09:52:38.500 059 12472.23 33.08 54720.45 88888.00 2014-02-28 09:52:38.625 059 12472.20 33.05 54720.45 88888.00 2014-02-28 09:52:38.750 059 12472.20 33.05 54720.45 88888.00 2014-02-28 09:52:38.875 059 12472.15 33.00 54720.45 88888.00 2014-02-28 09:52:39.000 059 12472.08 33.05 54720.43 88888.00 2014-02-28 09:52:39.125 059 12472.05 33.00 54720.45 88888.00 2014-02-28 09:52:39.250 059 12472.00 33.02 54720.47 88888.00 2014-02-28 09:52:39.375 059 12472.02 33.05 54720.47 88888.00 2014-02-28 09:52:39.500 059 12472.02 33.05 54720.47 88888.00 2014-02-28 09:52:39.625 059 12471.95 33.05 54720.45 88888.00 2014-02-28 09:52:39.750 059 12471.95 33.12 54720.47 88888.00 2014-02-28 09:52:39.875 059 12471.92 33.17 54720.53 88888.00 2014-02-28 09:52:40.000 059 12471.88 33.17 54720.47 88888.00 2014-02-28 09:52:40.125 059 12471.83 33.15 54720.50 88888.00 2014-02-28 09:52:40.250 059 12471.77 33.15 54720.50 88888.00 2014-02-28 09:52:40.375 059 12471.67 33.20 54720.50 88888.00 2014-02-28 09:52:40.500 059 12471.62 33.25 54720.50 88888.00 2014-02-28 09:52:40.625 059 12471.67 33.25 54720.53 88888.00 2014-02-28 09:52:40.750 059 12471.80 33.30 54720.53 88888.00 2014-02-28 09:52:40.875 059 12471.83 33.33 54720.50 88888.00 2014-02-28 09:52:41.000 059 12471.80 33.27 54720.50 88888.00 2014-02-28 09:52:41.125 059 12471.77 33.30 54720.50 88888.00 2014-02-28 09:52:41.250 059 12471.75 33.27 54720.50 88888.00 2014-02-28 09:52:41.375 059 12471.77 33.30 54720.50 88888.00 2014-02-28 09:52:41.500 059 12471.77 33.35 54720.50 88888.00 2014-02-28 09:52:41.625 059 12471.80 33.38 54720.53 88888.00 2014-02-28 09:52:41.750 059 12471.83 33.38 54720.50 88888.00 2014-02-28 09:52:41.875 059 12471.85 33.38 54720.47 88888.00 2014-02-28 09:52:42.000 059 12471.80 33.40 54720.50 88888.00 2014-02-28 09:52:42.125 059 12471.77 33.42 54720.50 88888.00 2014-02-28 09:52:42.250 059 12471.77 33.45 54720.47 88888.00 2014-02-28 09:52:42.375 059 12471.88 33.45 54720.50 88888.00 2014-02-28 09:52:42.500 059 12471.88 33.50 54720.50 88888.00 2014-02-28 09:52:42.625 059 12471.85 33.50 54720.53 88888.00 2014-02-28 09:52:42.750 059 12471.80 33.52 54720.53 88888.00 2014-02-28 09:52:42.875 059 12471.88 33.55 54720.50 88888.00 2014-02-28 09:52:43.000 059 12471.98 33.60 54720.50 88888.00 2014-02-28 09:52:43.125 059 12472.00 33.60 54720.55 88888.00 2014-02-28 09:52:43.250 059 12472.02 33.62 54720.53 88888.00 2014-02-28 09:52:43.375 059 12472.08 33.67 54720.53 88888.00 2014-02-28 09:52:43.500 059 12472.02 33.67 54720.50 88888.00 2014-02-28 09:52:43.625 059 12472.02 33.67 54720.50 88888.00 2014-02-28 09:52:43.750 059 12471.98 33.73 54720.53 88888.00 2014-02-28 09:52:43.875 059 12471.95 33.77 54720.55 88888.00 2014-02-28 09:52:44.000 059 12471.98 33.77 54720.53 88888.00 2014-02-28 09:52:44.125 059 12471.95 33.77 54720.50 88888.00 2014-02-28 09:52:44.250 059 12471.95 33.80 54720.53 88888.00 2014-02-28 09:52:44.375 059 12471.95 33.85 54720.53 88888.00 2014-02-28 09:52:44.500 059 12471.98 33.88 54720.53 88888.00 2014-02-28 09:52:44.625 059 12471.98 33.88 54720.53 88888.00 2014-02-28 09:52:44.750 059 12471.92 33.88 54720.53 88888.00 2014-02-28 09:52:44.875 059 12471.85 33.90 54720.53 88888.00 2014-02-28 09:52:45.000 059 12471.85 33.90 54720.50 88888.00 2014-02-28 09:52:45.125 059 12471.92 33.92 54720.50 88888.00 2014-02-28 09:52:45.250 059 12471.95 33.92 54720.50 88888.00 2014-02-28 09:52:45.375 059 12472.00 33.95 54720.50 88888.00 2014-02-28 09:52:45.500 059 12472.02 33.92 54720.53 88888.00 2014-02-28 09:52:45.625 059 12472.05 33.92 54720.53 88888.00 2014-02-28 09:52:45.750 059 12472.05 33.92 54720.50 88888.00 2014-02-28 09:52:45.875 059 12472.10 33.90 54720.55 88888.00 2014-02-28 09:52:46.000 059 12472.12 33.90 54720.53 88888.00 2014-02-28 09:52:46.125 059 12472.15 33.88 54720.53 88888.00 2014-02-28 09:52:46.250 059 12472.15 33.83 54720.50 88888.00 2014-02-28 09:52:46.375 059 12472.20 33.80 54720.47 88888.00 2014-02-28 09:52:46.500 059 12472.30 33.77 54720.50 88888.00 2014-02-28 09:52:46.625 059 12472.30 33.77 54720.50 88888.00 2014-02-28 09:52:46.750 059 12472.40 33.73 54720.53 88888.00 2014-02-28 09:52:46.875 059 12472.42 33.70 54720.53 88888.00 2014-02-28 09:52:47.000 059 12472.48 33.67 54720.50 88888.00 2014-02-28 09:52:47.125 059 12472.55 33.62 54720.53 88888.00 2014-02-28 09:52:47.250 059 12472.52 33.55 54720.53 88888.00 2014-02-28 09:52:47.375 059 12472.60 33.52 54720.50 88888.00 2014-02-28 09:52:47.500 059 12472.70 33.52 54720.53 88888.00 2014-02-28 09:52:47.625 059 12472.75 33.52 54720.55 88888.00 2014-02-28 09:52:47.750 059 12472.75 33.50 54720.55 88888.00 2014-02-28 09:52:47.875 059 12472.80 33.48 54720.53 88888.00 2014-02-28 09:52:48.000 059 12472.83 33.48 54720.50 88888.00 2014-02-28 09:52:48.125 059 12472.88 33.45 54720.50 88888.00 2014-02-28 09:52:48.250 059 12472.98 33.48 54720.53 88888.00 2014-02-28 09:52:48.375 059 12473.10 33.48 54720.50 88888.00 2014-02-28 09:52:48.500 059 12473.10 33.50 54720.50 88888.00 2014-02-28 09:52:48.625 059 12473.17 33.52 54720.50 88888.00 2014-02-28 09:52:48.750 059 12473.35 33.50 54720.47 88888.00 2014-02-28 09:52:48.875 059 12473.40 33.48 54720.47 88888.00 2014-02-28 09:52:49.000 059 12473.45 33.52 54720.47 88888.00 2014-02-28 09:52:49.125 059 12473.55 33.58 54720.50 88888.00 2014-02-28 09:52:49.250 059 12473.67 33.58 54720.50 88888.00 2014-02-28 09:52:49.375 059 12473.80 33.58 54720.45 88888.00 2014-02-28 09:52:49.500 059 12473.88 33.55 54720.45 88888.00 2014-02-28 09:52:49.625 059 12473.92 33.55 54720.45 88888.00 2014-02-28 09:52:49.750 059 12473.98 33.55 54720.43 88888.00 2014-02-28 09:52:49.875 059 12474.00 33.52 54720.45 88888.00 2014-02-28 09:52:50.000 059 12474.02 33.50 54720.45 88888.00 2014-02-28 09:52:50.125 059 12474.02 33.50 54720.47 88888.00 2014-02-28 09:52:50.250 059 12474.00 33.45 54720.47 88888.00 2014-02-28 09:52:50.375 059 12474.08 33.48 54720.50 88888.00 2014-02-28 09:52:50.500 059 12474.15 33.50 54720.50 88888.00 2014-02-28 09:52:50.625 059 12474.10 33.48 54720.50 88888.00 2014-02-28 09:52:50.750 059 12474.08 33.48 54720.50 88888.00 2014-02-28 09:52:50.875 059 12474.12 33.45 54720.47 88888.00 2014-02-28 09:52:51.000 059 12474.20 33.48 54720.45 88888.00 2014-02-28 09:52:51.125 059 12474.30 33.52 54720.50 88888.00 2014-02-28 09:52:51.250 059 12474.27 33.52 54720.53 88888.00 2014-02-28 09:52:51.375 059 12474.33 33.52 54720.50 88888.00 2014-02-28 09:52:51.500 059 12474.35 33.55 54720.50 88888.00 2014-02-28 09:52:51.625 059 12474.30 33.60 54720.47 88888.00 2014-02-28 09:52:51.750 059 12474.30 33.62 54720.50 88888.00 2014-02-28 09:52:51.875 059 12474.35 33.65 54720.50 88888.00 2014-02-28 09:52:52.000 059 12474.42 33.65 54720.47 88888.00 2014-02-28 09:52:52.125 059 12474.48 33.73 54720.50 88888.00 2014-02-28 09:52:52.250 059 12474.58 33.77 54720.47 88888.00 2014-02-28 09:52:52.375 059 12474.62 33.83 54720.47 88888.00 2014-02-28 09:52:52.500 059 12474.62 33.83 54720.50 88888.00 2014-02-28 09:52:52.625 059 12474.62 33.90 54720.50 88888.00 2014-02-28 09:52:52.750 059 12474.70 33.95 54720.47 88888.00 2014-02-28 09:52:52.875 059 12474.75 34.00 54720.47 88888.00 2014-02-28 09:52:53.000 059 12474.67 34.02 54720.45 88888.00 2014-02-28 09:52:53.125 059 12474.65 34.05 54720.50 88888.00 2014-02-28 09:52:53.250 059 12474.60 34.08 54720.47 88888.00 2014-02-28 09:52:53.375 059 12474.58 34.12 54720.45 88888.00 2014-02-28 09:52:53.500 059 12474.65 34.15 54720.47 88888.00 2014-02-28 09:52:53.625 059 12474.75 34.20 54720.47 88888.00 2014-02-28 09:52:53.750 059 12474.77 34.23 54720.50 88888.00 2014-02-28 09:52:53.875 059 12474.80 34.23 54720.50 88888.00 2014-02-28 09:52:54.000 059 12474.85 34.25 54720.47 88888.00 2014-02-28 09:52:54.125 059 12474.95 34.27 54720.47 88888.00 2014-02-28 09:52:54.250 059 12474.98 34.30 54720.47 88888.00 2014-02-28 09:52:54.375 059 12475.02 34.33 54720.45 88888.00 2014-02-28 09:52:54.500 059 12475.00 34.35 54720.47 88888.00 2014-02-28 09:52:54.625 059 12475.00 34.38 54720.47 88888.00 2014-02-28 09:52:54.750 059 12475.02 34.40 54720.50 88888.00 2014-02-28 09:52:54.875 059 12475.00 34.42 54720.47 88888.00 2014-02-28 09:52:55.000 059 12475.02 34.45 54720.47 88888.00 2014-02-28 09:52:55.125 059 12475.15 34.45 54720.50 88888.00 2014-02-28 09:52:55.250 059 12475.05 34.42 54720.50 88888.00 2014-02-28 09:52:55.375 059 12475.10 34.48 54720.53 88888.00 2014-02-28 09:52:55.500 059 12475.20 34.50 54720.53 88888.00 2014-02-28 09:52:55.625 059 12475.27 34.50 54720.53 88888.00 2014-02-28 09:52:55.750 059 12475.35 34.50 54720.50 88888.00 2014-02-28 09:52:55.875 059 12475.38 34.50 54720.50 88888.00 2014-02-28 09:52:56.000 059 12475.42 34.48 54720.47 88888.00 2014-02-28 09:52:56.125 059 12475.48 34.42 54720.50 88888.00 2014-02-28 09:52:56.250 059 12475.45 34.42 54720.47 88888.00 2014-02-28 09:52:56.375 059 12475.48 34.45 54720.47 88888.00 2014-02-28 09:52:56.500 059 12475.60 34.48 54720.50 88888.00 2014-02-28 09:52:56.625 059 12475.67 34.48 54720.55 88888.00 2014-02-28 09:52:56.750 059 12475.67 34.48 54720.57 88888.00 2014-02-28 09:52:56.875 059 12475.73 34.45 54720.55 88888.00 2014-02-28 09:52:57.000 059 12475.70 34.42 54720.55 88888.00 2014-02-28 09:52:57.125 059 12475.67 34.48 54720.53 88888.00 2014-02-28 09:52:57.250 059 12475.67 34.48 54720.55 88888.00 2014-02-28 09:52:57.375 059 12475.73 34.50 54720.55 88888.00 2014-02-28 09:52:57.500 059 12475.75 34.48 54720.55 88888.00 2014-02-28 09:52:57.625 059 12475.70 34.50 54720.57 88888.00 2014-02-28 09:52:57.750 059 12475.73 34.48 54720.60 88888.00 2014-02-28 09:52:57.875 059 12475.77 34.50 54720.60 88888.00 2014-02-28 09:52:58.000 059 12475.80 34.50 54720.60 88888.00 2014-02-28 09:52:58.125 059 12475.83 34.50 54720.57 88888.00 2014-02-28 09:52:58.250 059 12475.80 34.50 54720.57 88888.00 2014-02-28 09:52:58.375 059 12475.88 34.50 54720.57 88888.00 2014-02-28 09:52:58.500 059 12475.90 34.50 54720.55 88888.00 2014-02-28 09:52:58.625 059 12475.92 34.50 54720.55 88888.00 2014-02-28 09:52:58.750 059 12475.95 34.50 54720.57 88888.00 2014-02-28 09:52:58.875 059 12475.98 34.50 54720.57 88888.00 2014-02-28 09:52:59.000 059 12476.00 34.52 54720.53 88888.00 2014-02-28 09:52:59.125 059 12476.08 34.52 54720.53 88888.00 2014-02-28 09:52:59.250 059 12476.10 34.50 54720.53 88888.00 2014-02-28 09:52:59.375 059 12476.08 34.48 54720.55 88888.00 2014-02-28 09:52:59.500 059 12476.12 34.50 54720.55 88888.00 2014-02-28 09:52:59.625 059 12476.10 34.52 54720.55 88888.00 2014-02-28 09:52:59.750 059 12476.05 34.50 54720.53 88888.00 2014-02-28 09:52:59.875 059 12476.05 34.45 54720.57 88888.00 2014-02-28 09:53:00.000 059 12476.12 34.48 54720.57 88888.00 2014-02-28 09:53:00.125 059 12476.05 34.45 54720.57 88888.00 2014-02-28 09:53:00.250 059 12475.95 34.42 54720.57 88888.00 2014-02-28 09:53:00.375 059 12475.95 34.42 54720.57 88888.00 2014-02-28 09:53:00.500 059 12475.98 34.45 54720.55 88888.00 2014-02-28 09:53:00.625 059 12475.95 34.48 54720.55 88888.00 2014-02-28 09:53:00.750 059 12475.92 34.48 54720.57 88888.00 2014-02-28 09:53:00.875 059 12475.88 34.50 54720.60 88888.00 2014-02-28 09:53:01.000 059 12475.85 34.52 54720.60 88888.00 2014-02-28 09:53:01.125 059 12475.80 34.55 54720.62 88888.00 2014-02-28 09:53:01.250 059 12475.73 34.58 54720.62 88888.00 2014-02-28 09:53:01.375 059 12475.73 34.58 54720.57 88888.00 2014-02-28 09:53:01.500 059 12475.70 34.62 54720.62 88888.00 2014-02-28 09:53:01.625 059 12475.70 34.62 54720.60 88888.00 2014-02-28 09:53:01.750 059 12475.67 34.60 54720.62 88888.00 2014-02-28 09:53:01.875 059 12475.62 34.62 54720.65 88888.00 2014-02-28 09:53:02.000 059 12475.55 34.65 54720.62 88888.00 2014-02-28 09:53:02.125 059 12475.52 34.65 54720.65 88888.00 2014-02-28 09:53:02.250 059 12475.45 34.62 54720.65 88888.00 2014-02-28 09:53:02.375 059 12475.50 34.65 54720.68 88888.00 2014-02-28 09:53:02.500 059 12475.52 34.65 54720.65 88888.00 2014-02-28 09:53:02.625 059 12475.50 34.62 54720.65 88888.00 2014-02-28 09:53:02.750 059 12475.40 34.62 54720.68 88888.00 2014-02-28 09:53:02.875 059 12475.35 34.62 54720.65 88888.00 2014-02-28 09:53:03.000 059 12475.33 34.65 54720.65 88888.00 2014-02-28 09:53:03.125 059 12475.38 34.65 54720.62 88888.00 2014-02-28 09:53:03.250 059 12475.33 34.65 54720.65 88888.00 2014-02-28 09:53:03.375 059 12475.27 34.67 54720.65 88888.00 2014-02-28 09:53:03.500 059 12475.30 34.73 54720.70 88888.00 2014-02-28 09:53:03.625 059 12475.23 34.70 54720.70 88888.00 2014-02-28 09:53:03.750 059 12475.20 34.70 54720.70 88888.00 2014-02-28 09:53:03.875 059 12475.27 34.75 54720.70 88888.00 2014-02-28 09:53:04.000 059 12475.27 34.75 54720.70 88888.00 2014-02-28 09:53:04.125 059 12475.23 34.77 54720.70 88888.00 2014-02-28 09:53:04.250 059 12475.20 34.75 54720.72 88888.00 2014-02-28 09:53:04.375 059 12475.25 34.80 54720.70 88888.00 2014-02-28 09:53:04.500 059 12475.33 34.83 54720.70 88888.00 2014-02-28 09:53:04.625 059 12475.30 34.88 54720.70 88888.00 2014-02-28 09:53:04.750 059 12475.25 34.88 54720.68 88888.00 2014-02-28 09:53:04.875 059 12475.15 34.85 54720.68 88888.00 2014-02-28 09:53:05.000 059 12475.15 34.90 54720.65 88888.00 2014-02-28 09:53:05.125 059 12475.23 34.90 54720.68 88888.00 2014-02-28 09:53:05.250 059 12475.27 34.85 54720.70 88888.00 2014-02-28 09:53:05.375 059 12475.27 34.88 54720.68 88888.00 2014-02-28 09:53:05.500 059 12475.23 34.98 54720.68 88888.00 2014-02-28 09:53:05.625 059 12475.25 34.95 54720.65 88888.00 2014-02-28 09:53:05.750 059 12475.25 34.92 54720.62 88888.00 2014-02-28 09:53:05.875 059 12475.27 34.92 54720.65 88888.00 2014-02-28 09:53:06.000 059 12475.27 34.88 54720.62 88888.00 2014-02-28 09:53:06.125 059 12475.23 34.90 54720.62 88888.00 2014-02-28 09:53:06.250 059 12475.23 34.90 54720.62 88888.00 2014-02-28 09:53:06.375 059 12475.27 34.90 54720.65 88888.00 2014-02-28 09:53:06.500 059 12475.27 34.90 54720.62 88888.00 2014-02-28 09:53:06.625 059 12475.30 34.85 54720.62 88888.00 2014-02-28 09:53:06.750 059 12475.33 34.88 54720.62 88888.00 2014-02-28 09:53:06.875 059 12475.30 34.88 54720.60 88888.00 2014-02-28 09:53:07.000 059 12475.33 34.85 54720.60 88888.00 2014-02-28 09:53:07.125 059 12475.35 34.83 54720.62 88888.00 2014-02-28 09:53:07.250 059 12475.35 34.88 54720.60 88888.00 2014-02-28 09:53:07.375 059 12475.45 34.92 54720.57 88888.00 2014-02-28 09:53:07.500 059 12475.50 34.90 54720.55 88888.00 2014-02-28 09:53:07.625 059 12475.45 34.90 54720.55 88888.00 2014-02-28 09:53:07.750 059 12475.42 34.88 54720.55 88888.00 2014-02-28 09:53:07.875 059 12475.42 34.85 54720.55 88888.00 2014-02-28 09:53:08.000 059 12475.42 34.90 54720.53 88888.00 2014-02-28 09:53:08.125 059 12475.52 34.90 54720.53 88888.00 2014-02-28 09:53:08.250 059 12475.55 34.88 54720.50 88888.00 2014-02-28 09:53:08.375 059 12475.55 34.88 54720.50 88888.00 2014-02-28 09:53:08.500 059 12475.48 34.90 54720.45 88888.00 2014-02-28 09:53:08.625 059 12475.48 34.90 54720.47 88888.00 2014-02-28 09:53:08.750 059 12475.45 34.88 54720.47 88888.00 2014-02-28 09:53:08.875 059 12475.40 34.85 54720.45 88888.00 2014-02-28 09:53:09.000 059 12475.40 34.85 54720.43 88888.00 2014-02-28 09:53:09.125 059 12475.50 34.85 54720.43 88888.00 2014-02-28 09:53:09.250 059 12475.45 34.83 54720.45 88888.00 2014-02-28 09:53:09.375 059 12475.42 34.83 54720.43 88888.00 2014-02-28 09:53:09.500 059 12475.35 34.85 54720.40 88888.00 2014-02-28 09:53:09.625 059 12475.35 34.83 54720.40 88888.00 2014-02-28 09:53:09.750 059 12475.35 34.75 54720.38 88888.00 2014-02-28 09:53:09.875 059 12475.33 34.75 54720.38 88888.00 2014-02-28 09:53:10.000 059 12475.35 34.75 54720.35 88888.00 2014-02-28 09:53:10.125 059 12475.35 34.73 54720.35 88888.00 2014-02-28 09:53:10.250 059 12475.30 34.67 54720.35 88888.00 2014-02-28 09:53:10.375 059 12475.38 34.67 54720.32 88888.00 2014-02-28 09:53:10.500 059 12475.52 34.67 54720.32 88888.00 2014-02-28 09:53:10.625 059 12475.58 34.67 54720.32 88888.00 2014-02-28 09:53:10.750 059 12475.65 34.65 54720.30 88888.00 2014-02-28 09:53:10.875 059 12475.65 34.62 54720.30 88888.00 2014-02-28 09:53:11.000 059 12475.58 34.65 54720.25 88888.00 2014-02-28 09:53:11.125 059 12475.60 34.62 54720.25 88888.00 2014-02-28 09:53:11.250 059 12475.55 34.60 54720.25 88888.00 2014-02-28 09:53:11.375 059 12475.55 34.60 54720.20 88888.00 2014-02-28 09:53:11.500 059 12475.52 34.62 54720.20 88888.00 2014-02-28 09:53:11.625 059 12475.62 34.65 54720.22 88888.00 2014-02-28 09:53:11.750 059 12475.62 34.70 54720.22 88888.00 2014-02-28 09:53:11.875 059 12475.62 34.75 54720.20 88888.00 2014-02-28 09:53:12.000 059 12475.62 34.73 54720.20 88888.00 2014-02-28 09:53:12.125 059 12475.60 34.80 54720.22 88888.00 2014-02-28 09:53:12.250 059 12475.50 34.85 54720.22 88888.00 2014-02-28 09:53:12.375 059 12475.48 34.90 54720.22 88888.00 2014-02-28 09:53:12.500 059 12475.42 34.95 54720.18 88888.00 2014-02-28 09:53:12.625 059 12475.45 35.00 54720.15 88888.00 2014-02-28 09:53:12.750 059 12475.48 35.05 54720.18 88888.00 2014-02-28 09:53:12.875 059 12475.42 35.10 54720.18 88888.00 2014-02-28 09:53:13.000 059 12475.30 35.15 54720.12 88888.00 2014-02-28 09:53:13.125 059 12475.27 35.17 54720.12 88888.00 2014-02-28 09:53:13.250 059 12475.25 35.17 54720.10 88888.00 2014-02-28 09:53:13.375 059 12475.23 35.20 54720.10 88888.00 2014-02-28 09:53:13.500 059 12475.25 35.25 54720.12 88888.00 2014-02-28 09:53:13.625 059 12475.20 35.27 54720.10 88888.00 2014-02-28 09:53:13.750 059 12475.10 35.27 54720.05 88888.00 2014-02-28 09:53:13.875 059 12475.02 35.27 54720.05 88888.00 2014-02-28 09:53:14.000 059 12474.98 35.27 54720.03 88888.00 2014-02-28 09:53:14.125 059 12474.98 35.27 54720.05 88888.00 2014-02-28 09:53:14.250 059 12474.95 35.27 54720.05 88888.00 2014-02-28 09:53:14.375 059 12475.00 35.30 54720.03 88888.00 2014-02-28 09:53:14.500 059 12474.98 35.30 54720.00 88888.00 2014-02-28 09:53:14.625 059 12474.92 35.30 54719.97 88888.00 2014-02-28 09:53:14.750 059 12474.88 35.30 54719.95 88888.00 2014-02-28 09:53:14.875 059 12474.83 35.27 54719.95 88888.00 2014-02-28 09:53:15.000 059 12474.88 35.23 54719.95 88888.00 2014-02-28 09:53:15.125 059 12474.85 35.25 54719.93 88888.00 2014-02-28 09:53:15.250 059 12474.85 35.25 54719.93 88888.00 2014-02-28 09:53:15.375 059 12474.92 35.27 54719.93 88888.00 2014-02-28 09:53:15.500 059 12474.90 35.27 54719.93 88888.00 2014-02-28 09:53:15.625 059 12474.80 35.27 54719.93 88888.00 2014-02-28 09:53:15.750 059 12474.75 35.27 54719.85 88888.00 2014-02-28 09:53:15.875 059 12474.75 35.30 54719.88 88888.00 2014-02-28 09:53:16.000 059 12474.75 35.30 54719.85 88888.00 2014-02-28 09:53:16.125 059 12474.70 35.33 54719.85 88888.00 2014-02-28 09:53:16.250 059 12474.58 35.33 54719.85 88888.00 2014-02-28 09:53:16.375 059 12474.60 35.30 54719.85 88888.00 2014-02-28 09:53:16.500 059 12474.60 35.33 54719.85 88888.00 2014-02-28 09:53:16.625 059 12474.65 35.33 54719.85 88888.00 2014-02-28 09:53:16.750 059 12474.65 35.30 54719.85 88888.00 2014-02-28 09:53:16.875 059 12474.60 35.30 54719.80 88888.00 2014-02-28 09:53:17.000 059 12474.60 35.27 54719.82 88888.00 2014-02-28 09:53:17.125 059 12474.58 35.25 54719.80 88888.00 2014-02-28 09:53:17.250 059 12474.60 35.17 54719.78 88888.00 2014-02-28 09:53:17.375 059 12474.60 35.20 54719.78 88888.00 2014-02-28 09:53:17.500 059 12474.60 35.20 54719.78 88888.00 2014-02-28 09:53:17.625 059 12474.60 35.12 54719.78 88888.00 2014-02-28 09:53:17.750 059 12474.55 35.10 54719.80 88888.00 2014-02-28 09:53:17.875 059 12474.52 35.08 54719.80 88888.00 2014-02-28 09:53:18.000 059 12474.55 35.05 54719.78 88888.00 2014-02-28 09:53:18.125 059 12474.52 34.95 54719.78 88888.00 2014-02-28 09:53:18.250 059 12474.50 34.88 54719.82 88888.00 2014-02-28 09:53:18.375 059 12474.55 34.88 54719.85 88888.00 2014-02-28 09:53:18.500 059 12474.52 34.88 54719.85 88888.00 2014-02-28 09:53:18.625 059 12474.48 34.83 54719.80 88888.00 2014-02-28 09:53:18.750 059 12474.42 34.77 54719.78 88888.00 2014-02-28 09:53:18.875 059 12474.48 34.70 54719.78 88888.00 2014-02-28 09:53:19.000 059 12474.55 34.65 54719.80 88888.00 2014-02-28 09:53:19.125 059 12474.55 34.62 54719.82 88888.00 2014-02-28 09:53:19.250 059 12474.52 34.60 54719.82 88888.00 2014-02-28 09:53:19.375 059 12474.50 34.58 54719.82 88888.00 2014-02-28 09:53:19.500 059 12474.48 34.50 54719.82 88888.00 2014-02-28 09:53:19.625 059 12474.48 34.48 54719.82 88888.00 2014-02-28 09:53:19.750 059 12474.42 34.45 54719.80 88888.00 2014-02-28 09:53:19.875 059 12474.48 34.42 54719.82 88888.00 2014-02-28 09:53:20.000 059 12474.45 34.38 54719.75 88888.00 2014-02-28 09:53:20.125 059 12474.45 34.35 54719.78 88888.00 2014-02-28 09:53:20.250 059 12474.45 34.33 54719.82 88888.00 2014-02-28 09:53:20.375 059 12474.52 34.35 54719.78 88888.00 2014-02-28 09:53:20.500 059 12474.58 34.33 54719.80 88888.00 2014-02-28 09:53:20.625 059 12474.52 34.27 54719.82 88888.00 2014-02-28 09:53:20.750 059 12474.42 34.25 54719.80 88888.00 2014-02-28 09:53:20.875 059 12474.40 34.23 54719.85 88888.00 2014-02-28 09:53:21.000 059 12474.40 34.17 54719.82 88888.00 2014-02-28 09:53:21.125 059 12474.33 34.17 54719.82 88888.00 2014-02-28 09:53:21.250 059 12474.30 34.17 54719.85 88888.00 2014-02-28 09:53:21.375 059 12474.25 34.12 54719.85 88888.00 2014-02-28 09:53:21.500 059 12474.15 34.12 54719.90 88888.00 2014-02-28 09:53:21.625 059 12474.12 34.10 54719.88 88888.00 2014-02-28 09:53:21.750 059 12474.08 34.02 54719.90 88888.00 2014-02-28 09:53:21.875 059 12474.05 34.02 54719.90 88888.00 2014-02-28 09:53:22.000 059 12474.08 34.02 54719.88 88888.00 2014-02-28 09:53:22.125 059 12474.05 33.98 54719.88 88888.00 2014-02-28 09:53:22.250 059 12473.90 33.92 54719.93 88888.00 2014-02-28 09:53:22.375 059 12473.90 33.92 54719.93 88888.00 2014-02-28 09:53:22.500 059 12473.90 33.88 54719.90 88888.00 2014-02-28 09:53:22.625 059 12473.88 33.80 54719.88 88888.00 2014-02-28 09:53:22.750 059 12473.85 33.75 54719.90 88888.00 2014-02-28 09:53:22.875 059 12473.88 33.73 54719.90 88888.00 2014-02-28 09:53:23.000 059 12473.90 33.70 54719.90 88888.00 2014-02-28 09:53:23.125 059 12473.88 33.65 54719.90 88888.00 2014-02-28 09:53:23.250 059 12473.80 33.55 54719.93 88888.00 2014-02-28 09:53:23.375 059 12473.85 33.55 54719.93 88888.00 2014-02-28 09:53:23.500 059 12473.90 33.52 54719.93 88888.00 2014-02-28 09:53:23.625 059 12473.90 33.50 54719.93 88888.00 2014-02-28 09:53:23.750 059 12473.85 33.48 54719.93 88888.00 2014-02-28 09:53:23.875 059 12473.83 33.45 54719.93 88888.00 2014-02-28 09:53:24.000 059 12473.75 33.38 54719.95 88888.00 2014-02-28 09:53:24.125 059 12473.70 33.35 54719.93 88888.00 2014-02-28 09:53:24.250 059 12473.77 33.30 54719.90 88888.00 2014-02-28 09:53:24.375 059 12473.85 33.30 54719.90 88888.00 2014-02-28 09:53:24.500 059 12473.88 33.35 54719.90 88888.00 2014-02-28 09:53:24.625 059 12473.88 33.35 54719.95 88888.00 2014-02-28 09:53:24.750 059 12473.85 33.38 54719.95 88888.00 2014-02-28 09:53:24.875 059 12473.85 33.38 54719.95 88888.00 2014-02-28 09:53:25.000 059 12473.83 33.40 54719.95 88888.00 2014-02-28 09:53:25.125 059 12473.80 33.45 54719.95 88888.00 2014-02-28 09:53:25.250 059 12473.80 33.42 54719.95 88888.00 2014-02-28 09:53:25.375 059 12473.88 33.45 54719.97 88888.00 2014-02-28 09:53:25.500 059 12473.95 33.48 54719.95 88888.00 2014-02-28 09:53:25.625 059 12473.98 33.50 54719.93 88888.00 2014-02-28 09:53:25.750 059 12473.95 33.58 54719.90 88888.00 2014-02-28 09:53:25.875 059 12473.95 33.60 54719.90 88888.00 2014-02-28 09:53:26.000 059 12473.95 33.60 54719.88 88888.00 2014-02-28 09:53:26.125 059 12473.92 33.62 54719.85 88888.00 2014-02-28 09:53:26.250 059 12473.92 33.65 54719.85 88888.00 2014-02-28 09:53:26.375 059 12473.95 33.70 54719.85 88888.00 2014-02-28 09:53:26.500 059 12473.88 33.75 54719.85 88888.00 2014-02-28 09:53:26.625 059 12473.88 33.80 54719.82 88888.00 2014-02-28 09:53:26.750 059 12473.92 33.88 54719.82 88888.00 2014-02-28 09:53:26.875 059 12473.92 33.95 54719.82 88888.00 2014-02-28 09:53:27.000 059 12473.98 34.00 54719.82 88888.00 2014-02-28 09:53:27.125 059 12474.00 34.08 54719.82 88888.00 2014-02-28 09:53:27.250 059 12474.05 34.15 54719.82 88888.00 2014-02-28 09:53:27.375 059 12474.10 34.23 54719.80 88888.00 2014-02-28 09:53:27.500 059 12474.12 34.30 54719.78 88888.00 2014-02-28 09:53:27.625 059 12474.15 34.35 54719.75 88888.00 2014-02-28 09:53:27.750 059 12474.12 34.42 54719.75 88888.00 2014-02-28 09:53:27.875 059 12474.12 34.50 54719.72 88888.00 2014-02-28 09:53:28.000 059 12474.10 34.58 54719.72 88888.00 2014-02-28 09:53:28.125 059 12474.05 34.67 54719.72 88888.00 2014-02-28 09:53:28.250 059 12474.08 34.80 54719.72 88888.00 2014-02-28 09:53:28.375 059 12474.10 34.88 54719.70 88888.00 2014-02-28 09:53:28.500 059 12474.10 34.98 54719.65 88888.00 2014-02-28 09:53:28.625 059 12474.12 35.05 54719.62 88888.00 2014-02-28 09:53:28.750 059 12474.20 35.15 54719.60 88888.00 2014-02-28 09:53:28.875 059 12474.30 35.20 54719.62 88888.00 2014-02-28 09:53:29.000 059 12474.35 35.33 54719.60 88888.00 2014-02-28 09:53:29.125 059 12474.40 35.40 54719.60 88888.00 2014-02-28 09:53:29.250 059 12474.38 35.45 54719.57 88888.00 2014-02-28 09:53:29.375 059 12474.38 35.52 54719.55 88888.00 2014-02-28 09:53:29.500 059 12474.33 35.60 54719.53 88888.00 2014-02-28 09:53:29.625 059 12474.33 35.73 54719.50 88888.00 2014-02-28 09:53:29.750 059 12474.35 35.80 54719.50 88888.00 2014-02-28 09:53:29.875 059 12474.35 35.85 54719.47 88888.00 2014-02-28 09:53:30.000 059 12474.38 35.92 54719.50 88888.00 2014-02-28 09:53:30.125 059 12474.40 36.00 54719.47 88888.00 2014-02-28 09:53:30.250 059 12474.35 36.02 54719.47 88888.00 2014-02-28 09:53:30.375 059 12474.33 36.10 54719.45 88888.00 2014-02-28 09:53:30.500 059 12474.35 36.15 54719.45 88888.00 2014-02-28 09:53:30.625 059 12474.40 36.15 54719.43 88888.00 2014-02-28 09:53:30.750 059 12474.48 36.17 54719.43 88888.00 2014-02-28 09:53:30.875 059 12474.50 36.23 54719.35 88888.00 2014-02-28 09:53:31.000 059 12474.50 36.20 54719.32 88888.00 2014-02-28 09:53:31.125 059 12474.52 36.25 54719.32 88888.00 2014-02-28 09:53:31.250 059 12474.58 36.25 54719.32 88888.00 2014-02-28 09:53:31.375 059 12474.60 36.27 54719.30 88888.00 2014-02-28 09:53:31.500 059 12474.62 36.33 54719.30 88888.00 2014-02-28 09:53:31.625 059 12474.70 36.35 54719.28 88888.00 2014-02-28 09:53:31.750 059 12474.70 36.30 54719.25 88888.00 2014-02-28 09:53:31.875 059 12474.85 36.35 54719.22 88888.00 2014-02-28 09:53:32.000 059 12474.98 36.35 54719.22 88888.00 2014-02-28 09:53:32.125 059 12475.05 36.38 54719.20 88888.00 2014-02-28 09:53:32.250 059 12475.02 36.30 54719.15 88888.00 2014-02-28 09:53:32.375 059 12475.15 36.33 54719.15 88888.00 2014-02-28 09:53:32.500 059 12475.27 36.38 54719.15 88888.00 2014-02-28 09:53:32.625 059 12475.30 36.38 54719.12 88888.00 2014-02-28 09:53:32.750 059 12475.35 36.33 54719.10 88888.00 2014-02-28 09:53:32.875 059 12475.48 36.35 54719.10 88888.00 2014-02-28 09:53:33.000 059 12475.65 36.40 54719.10 88888.00 2014-02-28 09:53:33.125 059 12475.80 36.40 54719.05 88888.00 2014-02-28 09:53:33.250 059 12475.85 36.42 54719.03 88888.00 2014-02-28 09:53:33.375 059 12475.95 36.48 54719.03 88888.00 2014-02-28 09:53:33.500 059 12476.05 36.48 54718.97 88888.00 2014-02-28 09:53:33.625 059 12476.10 36.50 54718.93 88888.00 2014-02-28 09:53:33.750 059 12476.15 36.50 54718.90 88888.00 2014-02-28 09:53:33.875 059 12476.27 36.52 54718.88 88888.00 2014-02-28 09:53:34.000 059 12476.38 36.60 54718.85 88888.00 2014-02-28 09:53:34.125 059 12476.50 36.60 54718.88 88888.00 2014-02-28 09:53:34.250 059 12476.58 36.58 54718.80 88888.00 2014-02-28 09:53:34.375 059 12476.65 36.58 54718.78 88888.00 2014-02-28 09:53:34.500 059 12476.67 36.62 54718.75 88888.00 2014-02-28 09:53:34.625 059 12476.83 36.70 54718.75 88888.00 2014-02-28 09:53:34.750 059 12476.90 36.70 54718.70 88888.00 2014-02-28 09:53:34.875 059 12476.92 36.73 54718.68 88888.00 2014-02-28 09:53:35.000 059 12476.92 36.75 54718.62 88888.00 2014-02-28 09:53:35.125 059 12476.92 36.75 54718.62 88888.00 2014-02-28 09:53:35.250 059 12476.98 36.83 54718.62 88888.00 2014-02-28 09:53:35.375 059 12477.12 36.85 54718.60 88888.00 2014-02-28 09:53:35.500 059 12477.20 36.85 54718.57 88888.00 2014-02-28 09:53:35.625 059 12477.20 36.85 54718.53 88888.00 2014-02-28 09:53:35.750 059 12477.23 36.88 54718.53 88888.00 2014-02-28 09:53:35.875 059 12477.30 36.92 54718.50 88888.00 2014-02-28 09:53:36.000 059 12477.42 36.98 54718.47 88888.00 2014-02-28 09:53:36.125 059 12477.50 37.02 54718.47 88888.00 2014-02-28 09:53:36.250 059 12477.52 37.00 54718.43 88888.00 2014-02-28 09:53:36.375 059 12477.60 37.02 54718.40 88888.00 2014-02-28 09:53:36.500 059 12477.62 37.08 54718.40 88888.00 2014-02-28 09:53:36.625 059 12477.75 37.12 54718.40 88888.00 2014-02-28 09:53:36.750 059 12477.77 37.17 54718.38 88888.00 2014-02-28 09:53:36.875 059 12477.83 37.20 54718.38 88888.00 2014-02-28 09:53:37.000 059 12477.88 37.23 54718.35 88888.00 2014-02-28 09:53:37.125 059 12477.95 37.27 54718.35 88888.00 2014-02-28 09:53:37.250 059 12477.98 37.30 54718.30 88888.00 2014-02-28 09:53:37.375 059 12478.05 37.30 54718.25 88888.00 2014-02-28 09:53:37.500 059 12478.08 37.30 54718.28 88888.00 2014-02-28 09:53:37.625 059 12478.15 37.30 54718.25 88888.00 2014-02-28 09:53:37.750 059 12478.23 37.27 54718.25 88888.00 2014-02-28 09:53:37.875 059 12478.30 37.27 54718.20 88888.00 2014-02-28 09:53:38.000 059 12478.38 37.27 54718.18 88888.00 2014-02-28 09:53:38.125 059 12478.40 37.27 54718.18 88888.00 2014-02-28 09:53:38.250 059 12478.50 37.25 54718.15 88888.00 2014-02-28 09:53:38.375 059 12478.55 37.23 54718.15 88888.00 2014-02-28 09:53:38.500 059 12478.55 37.23 54718.05 88888.00 2014-02-28 09:53:38.625 059 12478.55 37.17 54718.05 88888.00 2014-02-28 09:53:38.750 059 12478.65 37.17 54718.05 88888.00 2014-02-28 09:53:38.875 059 12478.83 37.17 54718.03 88888.00 2014-02-28 09:53:39.000 059 12478.95 37.15 54718.03 88888.00 2014-02-28 09:53:39.125 059 12478.98 37.12 54718.00 88888.00 2014-02-28 09:53:39.250 059 12478.88 37.08 54718.00 88888.00 2014-02-28 09:53:39.375 059 12478.90 37.02 54717.95 88888.00 2014-02-28 09:53:39.500 059 12478.92 37.02 54717.95 88888.00 2014-02-28 09:53:39.625 059 12478.92 37.02 54717.97 88888.00 2014-02-28 09:53:39.750 059 12479.00 37.00 54717.97 88888.00 2014-02-28 09:53:39.875 059 12479.08 36.98 54717.93 88888.00 2014-02-28 09:53:40.000 059 12479.08 36.95 54717.90 88888.00 2014-02-28 09:53:40.125 059 12479.00 36.88 54717.90 88888.00 2014-02-28 09:53:40.250 059 12478.98 36.85 54717.90 88888.00 2014-02-28 09:53:40.375 059 12478.95 36.85 54717.90 88888.00 2014-02-28 09:53:40.500 059 12479.00 36.77 54717.90 88888.00 2014-02-28 09:53:40.625 059 12478.98 36.73 54717.85 88888.00 2014-02-28 09:53:40.750 059 12478.92 36.67 54717.88 88888.00 2014-02-28 09:53:40.875 059 12478.95 36.62 54717.88 88888.00 2014-02-28 09:53:41.000 059 12478.92 36.58 54717.82 88888.00 2014-02-28 09:53:41.125 059 12478.92 36.50 54717.85 88888.00 2014-02-28 09:53:41.250 059 12478.88 36.42 54717.88 88888.00 2014-02-28 09:53:41.375 059 12478.85 36.40 54717.85 88888.00 2014-02-28 09:53:41.500 059 12478.85 36.35 54717.85 88888.00 2014-02-28 09:53:41.625 059 12478.88 36.27 54717.85 88888.00 2014-02-28 09:53:41.750 059 12478.85 36.23 54717.82 88888.00 2014-02-28 09:53:41.875 059 12478.83 36.20 54717.85 88888.00 2014-02-28 09:53:42.000 059 12478.75 36.12 54717.82 88888.00 2014-02-28 09:53:42.125 059 12478.65 36.02 54717.90 88888.00 2014-02-28 09:53:42.250 059 12478.60 35.92 54717.90 88888.00 2014-02-28 09:53:42.375 059 12478.62 35.90 54717.90 88888.00 2014-02-28 09:53:42.500 059 12478.58 35.83 54717.93 88888.00 2014-02-28 09:53:42.625 059 12478.52 35.75 54717.93 88888.00 2014-02-28 09:53:42.750 059 12478.50 35.67 54717.90 88888.00 2014-02-28 09:53:42.875 059 12478.55 35.60 54717.90 88888.00 2014-02-28 09:53:43.000 059 12478.55 35.55 54717.93 88888.00 2014-02-28 09:53:43.125 059 12478.50 35.50 54717.95 88888.00 2014-02-28 09:53:43.250 059 12478.45 35.42 54717.95 88888.00 2014-02-28 09:53:43.375 059 12478.38 35.35 54717.93 88888.00 2014-02-28 09:53:43.500 059 12478.27 35.25 54717.93 88888.00 2014-02-28 09:53:43.625 059 12478.27 35.23 54717.97 88888.00 2014-02-28 09:53:43.750 059 12478.30 35.20 54718.00 88888.00 2014-02-28 09:53:43.875 059 12478.30 35.15 54718.00 88888.00 2014-02-28 09:53:44.000 059 12478.25 35.10 54718.00 88888.00 2014-02-28 09:53:44.125 059 12478.12 35.00 54718.00 88888.00 2014-02-28 09:53:44.250 059 12478.00 34.90 54718.00 88888.00 2014-02-28 09:53:44.375 059 12478.00 34.85 54718.00 88888.00 2014-02-28 09:53:44.500 059 12477.95 34.83 54718.03 88888.00 2014-02-28 09:53:44.625 059 12477.85 34.75 54718.03 88888.00 2014-02-28 09:53:44.750 059 12477.85 34.73 54718.03 88888.00 2014-02-28 09:53:44.875 059 12477.88 34.67 54718.05 88888.00 2014-02-28 09:53:45.000 059 12477.77 34.58 54718.07 88888.00 2014-02-28 09:53:45.125 059 12477.65 34.52 54718.07 88888.00 2014-02-28 09:53:45.250 059 12477.60 34.40 54718.10 88888.00 2014-02-28 09:53:45.375 059 12477.58 34.35 54718.10 88888.00 2014-02-28 09:53:45.500 059 12477.52 34.33 54718.12 88888.00 2014-02-28 09:53:45.625 059 12477.50 34.25 54718.12 88888.00 2014-02-28 09:53:45.750 059 12477.42 34.12 54718.15 88888.00 2014-02-28 09:53:45.875 059 12477.40 34.05 54718.18 88888.00 2014-02-28 09:53:46.000 059 12477.40 33.98 54718.20 88888.00 2014-02-28 09:53:46.125 059 12477.45 33.92 54718.22 88888.00 2014-02-28 09:53:46.250 059 12477.40 33.80 54718.22 88888.00 2014-02-28 09:53:46.375 059 12477.33 33.73 54718.22 88888.00 2014-02-28 09:53:46.500 059 12477.33 33.65 54718.25 88888.00 2014-02-28 09:53:46.625 059 12477.40 33.52 54718.22 88888.00 2014-02-28 09:53:46.750 059 12477.38 33.45 54718.22 88888.00 2014-02-28 09:53:46.875 059 12477.40 33.40 54718.20 88888.00 2014-02-28 09:53:47.000 059 12477.40 33.33 54718.22 88888.00 2014-02-28 09:53:47.125 059 12477.50 33.30 54718.28 88888.00 2014-02-28 09:53:47.250 059 12477.50 33.25 54718.30 88888.00 2014-02-28 09:53:47.375 059 12477.50 33.20 54718.30 88888.00 2014-02-28 09:53:47.500 059 12477.40 33.17 54718.32 88888.00 2014-02-28 09:53:47.625 059 12477.42 33.15 54718.30 88888.00 2014-02-28 09:53:47.750 059 12477.40 33.12 54718.28 88888.00 2014-02-28 09:53:47.875 059 12477.35 33.12 54718.25 88888.00 2014-02-28 09:53:48.000 059 12477.33 33.08 54718.28 88888.00 2014-02-28 09:53:48.125 059 12477.35 33.08 54718.28 88888.00 2014-02-28 09:53:48.250 059 12477.27 33.08 54718.30 88888.00 2014-02-28 09:53:48.375 059 12477.25 33.05 54718.28 88888.00 2014-02-28 09:53:48.500 059 12477.25 33.00 54718.28 88888.00 2014-02-28 09:53:48.625 059 12477.23 33.05 54718.30 88888.00 2014-02-28 09:53:48.750 059 12477.15 33.05 54718.30 88888.00 2014-02-28 09:53:48.875 059 12477.10 33.05 54718.28 88888.00 2014-02-28 09:53:49.000 059 12477.02 33.05 54718.28 88888.00 2014-02-28 09:53:49.125 059 12477.10 33.05 54718.28 88888.00 2014-02-28 09:53:49.250 059 12477.12 33.02 54718.25 88888.00 2014-02-28 09:53:49.375 059 12477.15 32.98 54718.28 88888.00 2014-02-28 09:53:49.500 059 12477.10 32.98 54718.28 88888.00 2014-02-28 09:53:49.625 059 12477.10 32.98 54718.30 88888.00 2014-02-28 09:53:49.750 059 12477.10 32.98 54718.30 88888.00 2014-02-28 09:53:49.875 059 12477.05 32.92 54718.30 88888.00 2014-02-28 09:53:50.000 059 12477.02 32.85 54718.25 88888.00 2014-02-28 09:53:50.125 059 12477.05 32.85 54718.25 88888.00 2014-02-28 09:53:50.250 059 12476.95 32.80 54718.30 88888.00 2014-02-28 09:53:50.375 059 12476.92 32.80 54718.25 88888.00 2014-02-28 09:53:50.500 059 12476.95 32.75 54718.30 88888.00 2014-02-28 09:53:50.625 059 12476.98 32.70 54718.28 88888.00 2014-02-28 09:53:50.750 059 12476.98 32.65 54718.28 88888.00 2014-02-28 09:53:50.875 059 12477.00 32.60 54718.30 88888.00 2014-02-28 09:53:51.000 059 12476.90 32.58 54718.30 88888.00 2014-02-28 09:53:51.125 059 12476.77 32.52 54718.32 88888.00 2014-02-28 09:53:51.250 059 12476.73 32.48 54718.35 88888.00 2014-02-28 09:53:51.375 059 12476.77 32.42 54718.32 88888.00 2014-02-28 09:53:51.500 059 12476.80 32.33 54718.30 88888.00 2014-02-28 09:53:51.625 059 12476.75 32.27 54718.32 88888.00 2014-02-28 09:53:51.750 059 12476.73 32.20 54718.32 88888.00 2014-02-28 09:53:51.875 059 12476.77 32.17 54718.32 88888.00 2014-02-28 09:53:52.000 059 12476.83 32.10 54718.35 88888.00 2014-02-28 09:53:52.125 059 12476.88 32.02 54718.38 88888.00 2014-02-28 09:53:52.250 059 12476.73 31.90 54718.32 88888.00 2014-02-28 09:53:52.375 059 12476.73 31.85 54718.35 88888.00 2014-02-28 09:53:52.500 059 12476.73 31.77 54718.35 88888.00 2014-02-28 09:53:52.625 059 12476.70 31.75 54718.35 88888.00 2014-02-28 09:53:52.750 059 12476.67 31.65 54718.38 88888.00 2014-02-28 09:53:52.875 059 12476.77 31.52 54718.38 88888.00 2014-02-28 09:53:53.000 059 12476.83 31.48 54718.35 88888.00 2014-02-28 09:53:53.125 059 12476.85 31.43 54718.40 88888.00 2014-02-28 09:53:53.250 059 12476.77 31.35 54718.43 88888.00 2014-02-28 09:53:53.375 059 12476.73 31.30 54718.43 88888.00 2014-02-28 09:53:53.500 059 12476.77 31.25 54718.40 88888.00 2014-02-28 09:53:53.625 059 12476.85 31.20 54718.43 88888.00 2014-02-28 09:53:53.750 059 12476.85 31.18 54718.43 88888.00 2014-02-28 09:53:53.875 059 12476.83 31.15 54718.43 88888.00 2014-02-28 09:53:54.000 059 12476.83 31.12 54718.45 88888.00 2014-02-28 09:53:54.125 059 12476.88 31.12 54718.47 88888.00 2014-02-28 09:53:54.250 059 12476.90 31.02 54718.50 88888.00 2014-02-28 09:53:54.375 059 12476.90 30.98 54718.53 88888.00 2014-02-28 09:53:54.500 059 12476.83 30.90 54718.53 88888.00 2014-02-28 09:53:54.625 059 12476.88 30.88 54718.50 88888.00 2014-02-28 09:53:54.750 059 12476.92 30.88 54718.53 88888.00 2014-02-28 09:53:54.875 059 12477.02 30.88 54718.57 88888.00 2014-02-28 09:53:55.000 059 12477.05 30.82 54718.55 88888.00 2014-02-28 09:53:55.125 059 12477.05 30.80 54718.57 88888.00 2014-02-28 09:53:55.250 059 12476.98 30.77 54718.55 88888.00 2014-02-28 09:53:55.375 059 12476.95 30.73 54718.55 88888.00 2014-02-28 09:53:55.500 059 12477.00 30.73 54718.57 88888.00 2014-02-28 09:53:55.625 059 12477.05 30.75 54718.60 88888.00 2014-02-28 09:53:55.750 059 12476.98 30.75 54718.65 88888.00 2014-02-28 09:53:55.875 059 12476.92 30.73 54718.62 88888.00 2014-02-28 09:53:56.000 059 12476.98 30.75 54718.62 88888.00 2014-02-28 09:53:56.125 059 12476.92 30.77 54718.68 88888.00 2014-02-28 09:53:56.250 059 12476.83 30.75 54718.72 88888.00 2014-02-28 09:53:56.375 059 12476.80 30.80 54718.70 88888.00 2014-02-28 09:53:56.500 059 12476.75 30.80 54718.75 88888.00 2014-02-28 09:53:56.625 059 12476.70 30.82 54718.78 88888.00 2014-02-28 09:53:56.750 059 12476.65 30.88 54718.78 88888.00 2014-02-28 09:53:56.875 059 12476.60 30.98 54718.78 88888.00 2014-02-28 09:53:57.000 059 12476.58 30.98 54718.80 88888.00 2014-02-28 09:53:57.125 059 12476.50 31.00 54718.80 88888.00 2014-02-28 09:53:57.250 059 12476.45 31.05 54718.80 88888.00 2014-02-28 09:53:57.375 059 12476.40 31.12 54718.82 88888.00 2014-02-28 09:53:57.500 059 12476.33 31.15 54718.85 88888.00 2014-02-28 09:53:57.625 059 12476.35 31.15 54718.88 88888.00 2014-02-28 09:53:57.750 059 12476.33 31.15 54718.85 88888.00 2014-02-28 09:53:57.875 059 12476.33 31.15 54718.88 88888.00 2014-02-28 09:53:58.000 059 12476.35 31.18 54718.90 88888.00 2014-02-28 09:53:58.125 059 12476.38 31.20 54718.93 88888.00 2014-02-28 09:53:58.250 059 12476.33 31.20 54718.95 88888.00 2014-02-28 09:53:58.375 059 12476.27 31.23 54718.95 88888.00 2014-02-28 09:53:58.500 059 12476.25 31.23 54719.00 88888.00 2014-02-28 09:53:58.625 059 12476.25 31.23 54719.00 88888.00 2014-02-28 09:53:58.750 059 12476.25 31.25 54719.03 88888.00 2014-02-28 09:53:58.875 059 12476.27 31.25 54719.05 88888.00 2014-02-28 09:53:59.000 059 12476.27 31.27 54719.07 88888.00 2014-02-28 09:53:59.125 059 12476.30 31.27 54719.10 88888.00 2014-02-28 09:53:59.250 059 12476.25 31.25 54719.07 88888.00 2014-02-28 09:53:59.375 059 12476.30 31.27 54719.05 88888.00 2014-02-28 09:53:59.500 059 12476.25 31.25 54719.07 88888.00 2014-02-28 09:53:59.625 059 12476.30 31.27 54719.10 88888.00 2014-02-28 09:53:59.750 059 12476.35 31.25 54719.10 88888.00 2014-02-28 09:53:59.875 059 12476.42 31.27 54719.10 88888.00 2014-02-28 09:54:00.000 059 12476.38 31.27 54719.07 88888.00 2014-02-28 09:54:00.125 059 12476.35 31.27 54719.10 88888.00 2014-02-28 09:54:00.250 059 12476.38 31.30 54719.10 88888.00 2014-02-28 09:54:00.375 059 12476.42 31.35 54719.10 88888.00 2014-02-28 09:54:00.500 059 12476.38 31.38 54719.12 88888.00 2014-02-28 09:54:00.625 059 12476.45 31.43 54719.12 88888.00 2014-02-28 09:54:00.750 059 12476.50 31.52 54719.15 88888.00 2014-02-28 09:54:00.875 059 12476.50 31.55 54719.15 88888.00 2014-02-28 09:54:01.000 059 12476.50 31.57 54719.15 88888.00 2014-02-28 09:54:01.125 059 12476.55 31.60 54719.15 88888.00 2014-02-28 09:54:01.250 059 12476.52 31.60 54719.15 88888.00 2014-02-28 09:54:01.375 059 12476.45 31.62 54719.12 88888.00 2014-02-28 09:54:01.500 059 12476.42 31.65 54719.12 88888.00 2014-02-28 09:54:01.625 059 12476.45 31.73 54719.12 88888.00 2014-02-28 09:54:01.750 059 12476.42 31.75 54719.12 88888.00 2014-02-28 09:54:01.875 059 12476.38 31.73 54719.15 88888.00 2014-02-28 09:54:02.000 059 12476.35 31.75 54719.15 88888.00 2014-02-28 09:54:02.125 059 12476.38 31.73 54719.15 88888.00 2014-02-28 09:54:02.250 059 12476.27 31.73 54719.18 88888.00 2014-02-28 09:54:02.375 059 12476.25 31.75 54719.18 88888.00 2014-02-28 09:54:02.500 059 12476.20 31.75 54719.18 88888.00 2014-02-28 09:54:02.625 059 12476.10 31.73 54719.18 88888.00 2014-02-28 09:54:02.750 059 12476.05 31.75 54719.18 88888.00 2014-02-28 09:54:02.875 059 12476.00 31.75 54719.18 88888.00 2014-02-28 09:54:03.000 059 12476.00 31.70 54719.18 88888.00 2014-02-28 09:54:03.125 059 12475.98 31.70 54719.18 88888.00 2014-02-28 09:54:03.250 059 12475.88 31.65 54719.18 88888.00 2014-02-28 09:54:03.375 059 12475.88 31.65 54719.20 88888.00 2014-02-28 09:54:03.500 059 12475.85 31.62 54719.18 88888.00 2014-02-28 09:54:03.625 059 12475.77 31.62 54719.20 88888.00 2014-02-28 09:54:03.750 059 12475.73 31.57 54719.20 88888.00 2014-02-28 09:54:03.875 059 12475.67 31.52 54719.18 88888.00 2014-02-28 09:54:04.000 059 12475.73 31.48 54719.15 88888.00 2014-02-28 09:54:04.125 059 12475.75 31.48 54719.20 88888.00 2014-02-28 09:54:04.250 059 12475.62 31.43 54719.20 88888.00 2014-02-28 09:54:04.375 059 12475.58 31.43 54719.20 88888.00 2014-02-28 09:54:04.500 059 12475.58 31.38 54719.20 88888.00 2014-02-28 09:54:04.625 059 12475.60 31.32 54719.22 88888.00 2014-02-28 09:54:04.750 059 12475.58 31.30 54719.20 88888.00 2014-02-28 09:54:04.875 059 12475.52 31.25 54719.22 88888.00 2014-02-28 09:54:05.000 059 12475.48 31.23 54719.22 88888.00 2014-02-28 09:54:05.125 059 12475.52 31.20 54719.22 88888.00 2014-02-28 09:54:05.250 059 12475.55 31.18 54719.20 88888.00 2014-02-28 09:54:05.375 059 12475.60 31.20 54719.25 88888.00 2014-02-28 09:54:05.500 059 12475.58 31.20 54719.25 88888.00 2014-02-28 09:54:05.625 059 12475.55 31.18 54719.25 88888.00 2014-02-28 09:54:05.750 059 12475.52 31.20 54719.25 88888.00 2014-02-28 09:54:05.875 059 12475.45 31.18 54719.25 88888.00 2014-02-28 09:54:06.000 059 12475.45 31.18 54719.25 88888.00 2014-02-28 09:54:06.125 059 12475.48 31.18 54719.25 88888.00 2014-02-28 09:54:06.250 059 12475.45 31.20 54719.25 88888.00 2014-02-28 09:54:06.375 059 12475.48 31.25 54719.30 88888.00 2014-02-28 09:54:06.500 059 12475.42 31.27 54719.30 88888.00 2014-02-28 09:54:06.625 059 12475.38 31.30 54719.30 88888.00 2014-02-28 09:54:06.750 059 12475.35 31.30 54719.30 88888.00 2014-02-28 09:54:06.875 059 12475.33 31.32 54719.30 88888.00 2014-02-28 09:54:07.000 059 12475.33 31.38 54719.30 88888.00 2014-02-28 09:54:07.125 059 12475.35 31.48 54719.40 88888.00 2014-02-28 09:54:07.250 059 12475.30 31.52 54719.40 88888.00 2014-02-28 09:54:07.375 059 12475.33 31.57 54719.38 88888.00 2014-02-28 09:54:07.500 059 12475.23 31.62 54719.38 88888.00 2014-02-28 09:54:07.625 059 12475.17 31.65 54719.40 88888.00 2014-02-28 09:54:07.750 059 12475.17 31.73 54719.40 88888.00 2014-02-28 09:54:07.875 059 12475.12 31.77 54719.43 88888.00 2014-02-28 09:54:08.000 059 12475.12 31.85 54719.40 88888.00 2014-02-28 09:54:08.125 059 12475.02 31.90 54719.43 88888.00 2014-02-28 09:54:08.250 059 12475.00 31.98 54719.43 88888.00 2014-02-28 09:54:08.375 059 12475.00 32.02 54719.43 88888.00 2014-02-28 09:54:08.500 059 12474.90 32.08 54719.43 88888.00 2014-02-28 09:54:08.625 059 12474.92 32.12 54719.45 88888.00 2014-02-28 09:54:08.750 059 12474.90 32.17 54719.43 88888.00 2014-02-28 09:54:08.875 059 12474.92 32.17 54719.43 88888.00 2014-02-28 09:54:09.000 059 12474.95 32.17 54719.43 88888.00 2014-02-28 09:54:09.125 059 12474.90 32.23 54719.43 88888.00 2014-02-28 09:54:09.250 059 12474.90 32.27 54719.45 88888.00 2014-02-28 09:54:09.375 059 12475.00 32.33 54719.43 88888.00 2014-02-28 09:54:09.500 059 12474.95 32.33 54719.45 88888.00 2014-02-28 09:54:09.625 059 12474.90 32.35 54719.45 88888.00 2014-02-28 09:54:09.750 059 12474.80 32.40 54719.40 88888.00 2014-02-28 09:54:09.875 059 12474.77 32.42 54719.43 88888.00 2014-02-28 09:54:10.000 059 12474.75 32.42 54719.43 88888.00 2014-02-28 09:54:10.125 059 12474.67 32.45 54719.43 88888.00 2014-02-28 09:54:10.250 059 12474.67 32.50 54719.45 88888.00 2014-02-28 09:54:10.375 059 12474.73 32.58 54719.45 88888.00 2014-02-28 09:54:10.500 059 12474.80 32.60 54719.47 88888.00 2014-02-28 09:54:10.625 059 12474.75 32.62 54719.47 88888.00 2014-02-28 09:54:10.750 059 12474.67 32.62 54719.43 88888.00 2014-02-28 09:54:10.875 059 12474.67 32.70 54719.45 88888.00 2014-02-28 09:54:11.000 059 12474.70 32.75 54719.45 88888.00 2014-02-28 09:54:11.125 059 12474.73 32.75 54719.45 88888.00 2014-02-28 09:54:11.250 059 12474.65 32.77 54719.45 88888.00 2014-02-28 09:54:11.375 059 12474.70 32.83 54719.47 88888.00 2014-02-28 09:54:11.500 059 12474.73 32.90 54719.47 88888.00 2014-02-28 09:54:11.625 059 12474.73 32.95 54719.43 88888.00 2014-02-28 09:54:11.750 059 12474.65 32.98 54719.40 88888.00 2014-02-28 09:54:11.875 059 12474.60 32.95 54719.40 88888.00 2014-02-28 09:54:12.000 059 12474.67 33.00 54719.40 88888.00 2014-02-28 09:54:12.125 059 12474.62 33.08 54719.45 88888.00 2014-02-28 09:54:12.250 059 12474.50 33.08 54719.50 88888.00 2014-02-28 09:54:12.375 059 12474.50 33.12 54719.47 88888.00 2014-02-28 09:54:12.500 059 12474.45 33.17 54719.50 88888.00 2014-02-28 09:54:12.625 059 12474.42 33.17 54719.47 88888.00 2014-02-28 09:54:12.750 059 12474.35 33.23 54719.47 88888.00 2014-02-28 09:54:12.875 059 12474.35 33.23 54719.50 88888.00 2014-02-28 09:54:13.000 059 12474.33 33.23 54719.50 88888.00 2014-02-28 09:54:13.125 059 12474.25 33.23 54719.50 88888.00 2014-02-28 09:54:13.250 059 12474.15 33.20 54719.45 88888.00 2014-02-28 09:54:13.375 059 12474.12 33.23 54719.47 88888.00 2014-02-28 09:54:13.500 059 12474.12 33.25 54719.50 88888.00 2014-02-28 09:54:13.625 059 12474.12 33.27 54719.53 88888.00 2014-02-28 09:54:13.750 059 12474.15 33.30 54719.55 88888.00 2014-02-28 09:54:13.875 059 12474.12 33.30 54719.57 88888.00 2014-02-28 09:54:14.000 059 12474.15 33.35 54719.55 88888.00 2014-02-28 09:54:14.125 059 12474.15 33.33 54719.55 88888.00 2014-02-28 09:54:14.250 059 12474.10 33.30 54719.55 88888.00 2014-02-28 09:54:14.375 059 12474.10 33.35 54719.55 88888.00 2014-02-28 09:54:14.500 059 12474.10 33.38 54719.55 88888.00 2014-02-28 09:54:14.625 059 12474.08 33.38 54719.53 88888.00 2014-02-28 09:54:14.750 059 12474.15 33.42 54719.55 88888.00 2014-02-28 09:54:14.875 059 12474.17 33.45 54719.57 88888.00 2014-02-28 09:54:15.000 059 12474.15 33.52 54719.55 88888.00 2014-02-28 09:54:15.125 059 12474.10 33.55 54719.55 88888.00 2014-02-28 09:54:15.250 059 12474.10 33.60 54719.57 88888.00 2014-02-28 09:54:15.375 059 12474.15 33.62 54719.57 88888.00 2014-02-28 09:54:15.500 059 12474.12 33.67 54719.60 88888.00 2014-02-28 09:54:15.625 059 12474.08 33.70 54719.55 88888.00 2014-02-28 09:54:15.750 059 12474.05 33.75 54719.57 88888.00 2014-02-28 09:54:15.875 059 12474.02 33.77 54719.57 88888.00 2014-02-28 09:54:16.000 059 12474.05 33.77 54719.55 88888.00 2014-02-28 09:54:16.125 059 12474.05 33.83 54719.55 88888.00 2014-02-28 09:54:16.250 059 12474.00 33.85 54719.57 88888.00 2014-02-28 09:54:16.375 059 12474.08 33.88 54719.57 88888.00 2014-02-28 09:54:16.500 059 12474.10 33.95 54719.57 88888.00 2014-02-28 09:54:16.625 059 12474.15 33.98 54719.60 88888.00 2014-02-28 09:54:16.750 059 12474.17 33.92 54719.60 88888.00 2014-02-28 09:54:16.875 059 12474.17 33.92 54719.60 88888.00 2014-02-28 09:54:17.000 059 12474.20 33.90 54719.60 88888.00 2014-02-28 09:54:17.125 059 12474.23 33.92 54719.62 88888.00 2014-02-28 09:54:17.250 059 12474.25 33.95 54719.60 88888.00 2014-02-28 09:54:17.375 059 12474.27 33.98 54719.57 88888.00 2014-02-28 09:54:17.500 059 12474.33 33.90 54719.55 88888.00 2014-02-28 09:54:17.625 059 12474.38 33.90 54719.55 88888.00 2014-02-28 09:54:17.750 059 12474.42 33.90 54719.55 88888.00 2014-02-28 09:54:17.875 059 12474.48 33.95 54719.57 88888.00 2014-02-28 09:54:18.000 059 12474.50 33.95 54719.55 88888.00 2014-02-28 09:54:18.125 059 12474.52 33.95 54719.57 88888.00 2014-02-28 09:54:18.250 059 12474.55 33.92 54719.57 88888.00 2014-02-28 09:54:18.375 059 12474.65 33.95 54719.55 88888.00 2014-02-28 09:54:18.500 059 12474.77 33.95 54719.53 88888.00 2014-02-28 09:54:18.625 059 12474.80 33.95 54719.57 88888.00 2014-02-28 09:54:18.750 059 12474.77 33.95 54719.57 88888.00 2014-02-28 09:54:18.875 059 12474.90 33.95 54719.55 88888.00 2014-02-28 09:54:19.000 059 12474.95 33.95 54719.55 88888.00 2014-02-28 09:54:19.125 059 12475.02 33.90 54719.55 88888.00 2014-02-28 09:54:19.250 059 12475.05 33.90 54719.53 88888.00 2014-02-28 09:54:19.375 059 12475.12 33.92 54719.55 88888.00 2014-02-28 09:54:19.500 059 12475.15 33.90 54719.55 88888.00 2014-02-28 09:54:19.625 059 12475.20 33.88 54719.53 88888.00 2014-02-28 09:54:19.750 059 12475.30 33.85 54719.53 88888.00 2014-02-28 09:54:19.875 059 12475.38 33.88 54719.53 88888.00 2014-02-28 09:54:20.000 059 12475.45 33.90 54719.53 88888.00 2014-02-28 09:54:20.125 059 12475.50 33.95 54719.55 88888.00 2014-02-28 09:54:20.250 059 12475.45 33.92 54719.55 88888.00 2014-02-28 09:54:20.375 059 12475.55 33.90 54719.50 88888.00 2014-02-28 09:54:20.500 059 12475.58 33.88 54719.50 88888.00 2014-02-28 09:54:20.625 059 12475.58 33.92 54719.57 88888.00 2014-02-28 09:54:20.750 059 12475.60 33.95 54719.57 88888.00 2014-02-28 09:54:20.875 059 12475.65 33.98 54719.55 88888.00 2014-02-28 09:54:21.000 059 12475.77 34.00 54719.50 88888.00 2014-02-28 09:54:21.125 059 12475.77 34.02 54719.55 88888.00 2014-02-28 09:54:21.250 059 12475.70 34.00 54719.57 88888.00 2014-02-28 09:54:21.375 059 12475.73 34.02 54719.55 88888.00 2014-02-28 09:54:21.500 059 12475.77 34.08 54719.55 88888.00 2014-02-28 09:54:21.625 059 12475.80 34.10 54719.55 88888.00 2014-02-28 09:54:21.750 059 12475.80 34.10 54719.57 88888.00 2014-02-28 09:54:21.875 059 12475.80 34.12 54719.57 88888.00 2014-02-28 09:54:22.000 059 12475.77 34.15 54719.55 88888.00 2014-02-28 09:54:22.125 059 12475.75 34.17 54719.55 88888.00 2014-02-28 09:54:22.250 059 12475.73 34.17 54719.57 88888.00 2014-02-28 09:54:22.375 059 12475.75 34.20 54719.57 88888.00 2014-02-28 09:54:22.500 059 12475.80 34.20 54719.57 88888.00 2014-02-28 09:54:22.625 059 12475.83 34.20 54719.55 88888.00 2014-02-28 09:54:22.750 059 12475.92 34.23 54719.57 88888.00 2014-02-28 09:54:22.875 059 12475.95 34.23 54719.53 88888.00 2014-02-28 09:54:23.000 059 12475.88 34.20 54719.55 88888.00 2014-02-28 09:54:23.125 059 12475.92 34.17 54719.55 88888.00 2014-02-28 09:54:23.250 059 12475.92 34.15 54719.55 88888.00 2014-02-28 09:54:23.375 059 12476.00 34.15 54719.55 88888.00 2014-02-28 09:54:23.500 059 12476.02 34.15 54719.50 88888.00 2014-02-28 09:54:23.625 059 12476.02 34.12 54719.50 88888.00 2014-02-28 09:54:23.750 059 12476.05 34.12 54719.47 88888.00 2014-02-28 09:54:23.875 059 12476.08 34.12 54719.50 88888.00 2014-02-28 09:54:24.000 059 12476.10 34.12 54719.47 88888.00 2014-02-28 09:54:24.125 059 12476.08 34.05 54719.50 88888.00 2014-02-28 09:54:24.250 059 12476.10 34.00 54719.50 88888.00 2014-02-28 09:54:24.375 059 12476.23 34.05 54719.47 88888.00 2014-02-28 09:54:24.500 059 12476.27 34.00 54719.43 88888.00 2014-02-28 09:54:24.625 059 12476.30 34.00 54719.45 88888.00 2014-02-28 09:54:24.750 059 12476.33 33.98 54719.45 88888.00 2014-02-28 09:54:24.875 059 12476.40 33.98 54719.45 88888.00 2014-02-28 09:54:25.000 059 12476.52 34.00 54719.45 88888.00 2014-02-28 09:54:25.125 059 12476.58 33.95 54719.47 88888.00 2014-02-28 09:54:25.250 059 12476.55 33.92 54719.45 88888.00 2014-02-28 09:54:25.375 059 12476.60 33.90 54719.45 88888.00 2014-02-28 09:54:25.500 059 12476.67 33.90 54719.45 88888.00 2014-02-28 09:54:25.625 059 12476.75 33.88 54719.43 88888.00 2014-02-28 09:54:25.750 059 12476.77 33.88 54719.43 88888.00 2014-02-28 09:54:25.875 059 12476.77 33.90 54719.43 88888.00 2014-02-28 09:54:26.000 059 12476.77 33.88 54719.43 88888.00 2014-02-28 09:54:26.125 059 12476.80 33.88 54719.43 88888.00 2014-02-28 09:54:26.250 059 12476.80 33.80 54719.43 88888.00 2014-02-28 09:54:26.375 059 12476.85 33.77 54719.38 88888.00 2014-02-28 09:54:26.500 059 12476.98 33.85 54719.38 88888.00 2014-02-28 09:54:26.625 059 12477.00 33.88 54719.40 88888.00 2014-02-28 09:54:26.750 059 12477.08 33.88 54719.40 88888.00 2014-02-28 09:54:26.875 059 12477.08 33.88 54719.40 88888.00 2014-02-28 09:54:27.000 059 12477.02 33.90 54719.35 88888.00 2014-02-28 09:54:27.125 059 12477.00 33.92 54719.35 88888.00 2014-02-28 09:54:27.250 059 12477.02 33.92 54719.38 88888.00 2014-02-28 09:54:27.375 059 12477.10 33.98 54719.35 88888.00 2014-02-28 09:54:27.500 059 12477.15 34.05 54719.32 88888.00 2014-02-28 09:54:27.625 059 12477.17 34.08 54719.32 88888.00 2014-02-28 09:54:27.750 059 12477.15 34.12 54719.32 88888.00 2014-02-28 09:54:27.875 059 12477.12 34.20 54719.30 88888.00 2014-02-28 09:54:28.000 059 12477.15 34.25 54719.30 88888.00 2014-02-28 09:54:28.125 059 12477.12 34.38 54719.32 88888.00 2014-02-28 09:54:28.250 059 12477.05 34.45 54719.32 88888.00 2014-02-28 09:54:28.375 059 12477.00 34.55 54719.32 88888.00 2014-02-28 09:54:28.500 059 12476.92 34.62 54719.30 88888.00 2014-02-28 09:54:28.625 059 12476.90 34.67 54719.30 88888.00 2014-02-28 09:54:28.750 059 12476.85 34.77 54719.28 88888.00 2014-02-28 09:54:28.875 059 12476.75 34.85 54719.28 88888.00 2014-02-28 09:54:29.000 059 12476.65 34.92 54719.25 88888.00 2014-02-28 09:54:29.125 059 12476.55 35.00 54719.28 88888.00 2014-02-28 09:54:29.250 059 12476.45 35.08 54719.32 88888.00 2014-02-28 09:54:29.375 059 12476.48 35.15 54719.30 88888.00 2014-02-28 09:54:29.500 059 12476.42 35.23 54719.30 88888.00 2014-02-28 09:54:29.625 059 12476.42 35.27 54719.28 88888.00 2014-02-28 09:54:29.750 059 12476.35 35.27 54719.28 88888.00 2014-02-28 09:54:29.875 059 12476.17 35.27 54719.25 88888.00 2014-02-28 09:54:30.000 059 12476.10 35.33 54719.25 88888.00 2014-02-28 09:54:30.125 059 12476.10 35.33 54719.25 88888.00 2014-02-28 09:54:30.250 059 12476.08 35.35 54719.28 88888.00 2014-02-28 09:54:30.375 059 12476.10 35.38 54719.30 88888.00 2014-02-28 09:54:30.500 059 12476.10 35.38 54719.28 88888.00 2014-02-28 09:54:30.625 059 12476.08 35.33 54719.25 88888.00 2014-02-28 09:54:30.750 059 12476.08 35.35 54719.25 88888.00 2014-02-28 09:54:30.875 059 12476.02 35.35 54719.28 88888.00 2014-02-28 09:54:31.000 059 12475.95 35.38 54719.28 88888.00 2014-02-28 09:54:31.125 059 12475.83 35.42 54719.28 88888.00 2014-02-28 09:54:31.250 059 12475.80 35.45 54719.25 88888.00 2014-02-28 09:54:31.375 059 12475.83 35.50 54719.25 88888.00 2014-02-28 09:54:31.500 059 12475.75 35.55 54719.22 88888.00 2014-02-28 09:54:31.625 059 12475.73 35.58 54719.20 88888.00 2014-02-28 09:54:31.750 059 12475.70 35.62 54719.22 88888.00 2014-02-28 09:54:31.875 059 12475.77 35.70 54719.22 88888.00 2014-02-28 09:54:32.000 059 12475.77 35.73 54719.20 88888.00 2014-02-28 09:54:32.125 059 12475.77 35.77 54719.22 88888.00 2014-02-28 09:54:32.250 059 12475.62 35.85 54719.32 88888.00 2014-02-28 09:54:32.375 059 12475.55 35.90 54719.35 88888.00 2014-02-28 09:54:32.500 059 12475.50 35.98 54719.35 88888.00 2014-02-28 09:54:32.625 059 12475.48 36.00 54719.35 88888.00 2014-02-28 09:54:32.750 059 12475.50 36.02 54719.32 88888.00 2014-02-28 09:54:32.875 059 12475.52 36.05 54719.30 88888.00 2014-02-28 09:54:33.000 059 12475.48 36.05 54719.30 88888.00 2014-02-28 09:54:33.125 059 12475.42 36.10 54719.35 88888.00 2014-02-28 09:54:33.250 059 12475.55 36.10 54719.25 88888.00 2014-02-28 09:54:33.375 059 12475.58 36.12 54719.22 88888.00 2014-02-28 09:54:33.500 059 12475.52 36.10 54719.22 88888.00 2014-02-28 09:54:33.625 059 12475.45 36.12 54719.22 88888.00 2014-02-28 09:54:33.750 059 12475.40 36.17 54719.20 88888.00 2014-02-28 09:54:33.875 059 12475.45 36.17 54719.18 88888.00 2014-02-28 09:54:34.000 059 12475.45 36.20 54719.18 88888.00 2014-02-28 09:54:34.125 059 12475.40 36.17 54719.20 88888.00 2014-02-28 09:54:34.250 059 12475.33 36.20 54719.18 88888.00 2014-02-28 09:54:34.375 059 12475.30 36.23 54719.15 88888.00 2014-02-28 09:54:34.500 059 12475.35 36.23 54719.15 88888.00 2014-02-28 09:54:34.625 059 12475.45 36.27 54719.18 88888.00 2014-02-28 09:54:34.750 059 12475.48 36.30 54719.18 88888.00 2014-02-28 09:54:34.875 059 12475.52 36.30 54719.15 88888.00 2014-02-28 09:54:35.000 059 12475.48 36.30 54719.15 88888.00 2014-02-28 09:54:35.125 059 12475.45 36.35 54719.15 88888.00 2014-02-28 09:54:35.250 059 12475.42 36.38 54719.18 88888.00 2014-02-28 09:54:35.375 059 12475.45 36.38 54719.18 88888.00 2014-02-28 09:54:35.500 059 12475.48 36.35 54719.18 88888.00 2014-02-28 09:54:35.625 059 12475.42 36.35 54719.18 88888.00 2014-02-28 09:54:35.750 059 12475.40 36.42 54719.18 88888.00 2014-02-28 09:54:35.875 059 12475.40 36.45 54719.15 88888.00 2014-02-28 09:54:36.000 059 12475.38 36.48 54719.15 88888.00 2014-02-28 09:54:36.125 059 12475.35 36.45 54719.12 88888.00 2014-02-28 09:54:36.250 059 12475.35 36.50 54719.12 88888.00 2014-02-28 09:54:36.375 059 12475.40 36.55 54719.18 88888.00 2014-02-28 09:54:36.500 059 12475.35 36.60 54719.18 88888.00 2014-02-28 09:54:36.625 059 12475.35 36.65 54719.18 88888.00 2014-02-28 09:54:36.750 059 12475.35 36.70 54719.18 88888.00 2014-02-28 09:54:36.875 059 12475.30 36.75 54719.18 88888.00 2014-02-28 09:54:37.000 059 12475.33 36.77 54719.15 88888.00 2014-02-28 09:54:37.125 059 12475.35 36.80 54719.15 88888.00 2014-02-28 09:54:37.250 059 12475.33 36.83 54719.18 88888.00 2014-02-28 09:54:37.375 059 12475.33 36.90 54719.18 88888.00 2014-02-28 09:54:37.500 059 12475.30 36.98 54719.18 88888.00 2014-02-28 09:54:37.625 059 12475.35 37.02 54719.18 88888.00 2014-02-28 09:54:37.750 059 12475.33 37.08 54719.15 88888.00 2014-02-28 09:54:37.875 059 12475.23 37.15 54719.15 88888.00 2014-02-28 09:54:38.000 059 12475.25 37.17 54719.15 88888.00 2014-02-28 09:54:38.125 059 12475.27 37.20 54719.15 88888.00 2014-02-28 09:54:38.250 059 12475.23 37.23 54719.15 88888.00 2014-02-28 09:54:38.375 059 12475.25 37.33 54719.15 88888.00 2014-02-28 09:54:38.500 059 12475.25 37.40 54719.15 88888.00 2014-02-28 09:54:38.625 059 12475.20 37.42 54719.18 88888.00 2014-02-28 09:54:38.750 059 12475.12 37.48 54719.15 88888.00 2014-02-28 09:54:38.875 059 12475.12 37.52 54719.12 88888.00 2014-02-28 09:54:39.000 059 12475.12 37.58 54719.10 88888.00 2014-02-28 09:54:39.125 059 12475.15 37.60 54719.12 88888.00 2014-02-28 09:54:39.250 059 12475.08 37.67 54719.12 88888.00 2014-02-28 09:54:39.375 059 12475.05 37.73 54719.12 88888.00 2014-02-28 09:54:39.500 059 12475.05 37.75 54719.12 88888.00 2014-02-28 09:54:39.625 059 12475.00 37.83 54719.12 88888.00 2014-02-28 09:54:39.750 059 12475.00 37.90 54719.12 88888.00 2014-02-28 09:54:39.875 059 12474.95 37.95 54719.12 88888.00 2014-02-28 09:54:40.000 059 12474.98 37.98 54719.12 88888.00 2014-02-28 09:54:40.125 059 12474.98 38.05 54719.10 88888.00 2014-02-28 09:54:40.250 059 12474.98 38.02 54719.12 88888.00 2014-02-28 09:54:40.375 059 12475.02 38.08 54719.10 88888.00 2014-02-28 09:54:40.500 059 12475.05 38.12 54719.10 88888.00 2014-02-28 09:54:40.625 059 12474.95 38.17 54719.07 88888.00 2014-02-28 09:54:40.750 059 12474.90 38.20 54719.07 88888.00 2014-02-28 09:54:40.875 059 12474.90 38.25 54719.10 88888.00 2014-02-28 09:54:41.000 059 12475.02 38.30 54719.07 88888.00 2014-02-28 09:54:41.125 059 12475.02 38.30 54719.07 88888.00 2014-02-28 09:54:41.250 059 12474.95 38.30 54719.07 88888.00 2014-02-28 09:54:41.375 059 12474.90 38.35 54719.07 88888.00 2014-02-28 09:54:41.500 059 12474.88 38.38 54719.07 88888.00 2014-02-28 09:54:41.625 059 12474.83 38.35 54719.07 88888.00 2014-02-28 09:54:41.750 059 12474.75 38.35 54719.07 88888.00 2014-02-28 09:54:41.875 059 12474.70 38.38 54719.07 88888.00 2014-02-28 09:54:42.000 059 12474.75 38.35 54719.07 88888.00 2014-02-28 09:54:42.125 059 12474.75 38.38 54719.07 88888.00 2014-02-28 09:54:42.250 059 12474.73 38.38 54719.07 88888.00 2014-02-28 09:54:42.375 059 12474.70 38.38 54719.07 88888.00 2014-02-28 09:54:42.500 059 12474.67 38.38 54719.07 88888.00 2014-02-28 09:54:42.625 059 12474.65 38.33 54719.05 88888.00 2014-02-28 09:54:42.750 059 12474.62 38.33 54719.05 88888.00 2014-02-28 09:54:42.875 059 12474.65 38.33 54719.07 88888.00 2014-02-28 09:54:43.000 059 12474.62 38.27 54719.05 88888.00 2014-02-28 09:54:43.125 059 12474.65 38.25 54719.07 88888.00 2014-02-28 09:54:43.250 059 12474.62 38.20 54719.07 88888.00 2014-02-28 09:54:43.375 059 12474.65 38.20 54719.10 88888.00 2014-02-28 09:54:43.500 059 12474.62 38.15 54719.10 88888.00 2014-02-28 09:54:43.625 059 12474.62 38.08 54719.07 88888.00 2014-02-28 09:54:43.750 059 12474.62 38.02 54719.07 88888.00 2014-02-28 09:54:43.875 059 12474.67 37.95 54719.12 88888.00 2014-02-28 09:54:44.000 059 12474.73 37.85 54719.10 88888.00 2014-02-28 09:54:44.125 059 12474.77 37.80 54719.12 88888.00 2014-02-28 09:54:44.250 059 12474.70 37.75 54719.12 88888.00 2014-02-28 09:54:44.375 059 12474.75 37.70 54719.15 88888.00 2014-02-28 09:54:44.500 059 12474.73 37.67 54719.12 88888.00 2014-02-28 09:54:44.625 059 12474.62 37.58 54719.12 88888.00 2014-02-28 09:54:44.750 059 12474.58 37.52 54719.15 88888.00 2014-02-28 09:54:44.875 059 12474.52 37.42 54719.15 88888.00 2014-02-28 09:54:45.000 059 12474.50 37.30 54719.18 88888.00 2014-02-28 09:54:45.125 059 12474.48 37.25 54719.20 88888.00 2014-02-28 09:54:45.250 059 12474.48 37.17 54719.22 88888.00 2014-02-28 09:54:45.375 059 12474.48 37.12 54719.25 88888.00 2014-02-28 09:54:45.500 059 12474.42 37.00 54719.25 88888.00 2014-02-28 09:54:45.625 059 12474.40 36.95 54719.25 88888.00 2014-02-28 09:54:45.750 059 12474.35 36.90 54719.28 88888.00 2014-02-28 09:54:45.875 059 12474.38 36.85 54719.28 88888.00 2014-02-28 09:54:46.000 059 12474.40 36.83 54719.25 88888.00 2014-02-28 09:54:46.125 059 12474.40 36.80 54719.30 88888.00 2014-02-28 09:54:46.250 059 12474.48 36.77 54719.32 88888.00 2014-02-28 09:54:46.375 059 12474.55 36.77 54719.30 88888.00 2014-02-28 09:54:46.500 059 12474.52 36.75 54719.30 88888.00 2014-02-28 09:54:46.625 059 12474.55 36.75 54719.32 88888.00 2014-02-28 09:54:46.750 059 12474.58 36.75 54719.35 88888.00 2014-02-28 09:54:46.875 059 12474.55 36.73 54719.32 88888.00 2014-02-28 09:54:47.000 059 12474.52 36.70 54719.32 88888.00 2014-02-28 09:54:47.125 059 12474.52 36.70 54719.38 88888.00 2014-02-28 09:54:47.250 059 12474.50 36.67 54719.35 88888.00 2014-02-28 09:54:47.375 059 12474.50 36.67 54719.38 88888.00 2014-02-28 09:54:47.500 059 12474.48 36.67 54719.38 88888.00 2014-02-28 09:54:47.625 059 12474.48 36.65 54719.40 88888.00 2014-02-28 09:54:47.750 059 12474.48 36.67 54719.43 88888.00 2014-02-28 09:54:47.875 059 12474.35 36.65 54719.40 88888.00 2014-02-28 09:54:48.000 059 12474.35 36.62 54719.40 88888.00 2014-02-28 09:54:48.125 059 12474.40 36.62 54719.43 88888.00 2014-02-28 09:54:48.250 059 12474.40 36.58 54719.45 88888.00 2014-02-28 09:54:48.375 059 12474.40 36.58 54719.45 88888.00 2014-02-28 09:54:48.500 059 12474.30 36.52 54719.43 88888.00 2014-02-28 09:54:48.625 059 12474.20 36.50 54719.43 88888.00 2014-02-28 09:54:48.750 059 12474.20 36.48 54719.45 88888.00 2014-02-28 09:54:48.875 059 12474.25 36.48 54719.47 88888.00 2014-02-28 09:54:49.000 059 12474.25 36.42 54719.45 88888.00 2014-02-28 09:54:49.125 059 12474.25 36.42 54719.45 88888.00 2014-02-28 09:54:49.250 059 12474.12 36.45 54719.47 88888.00 2014-02-28 09:54:49.375 059 12474.08 36.45 54719.47 88888.00 2014-02-28 09:54:49.500 059 12474.08 36.45 54719.45 88888.00 2014-02-28 09:54:49.625 059 12474.00 36.48 54719.45 88888.00 2014-02-28 09:54:49.750 059 12473.92 36.48 54719.47 88888.00 2014-02-28 09:54:49.875 059 12473.90 36.48 54719.47 88888.00 2014-02-28 09:54:50.000 059 12473.80 36.55 54719.47 88888.00 2014-02-28 09:54:50.125 059 12473.77 36.52 54719.47 88888.00 2014-02-28 09:54:50.250 059 12473.67 36.52 54719.50 88888.00 2014-02-28 09:54:50.375 059 12473.65 36.58 54719.53 88888.00 2014-02-28 09:54:50.500 059 12473.62 36.60 54719.55 88888.00 2014-02-28 09:54:50.625 059 12473.60 36.62 54719.57 88888.00 2014-02-28 09:54:50.750 059 12473.52 36.60 54719.57 88888.00 2014-02-28 09:54:50.875 059 12473.38 36.62 54719.57 88888.00 2014-02-28 09:54:51.000 059 12473.30 36.65 54719.55 88888.00 2014-02-28 09:54:51.125 059 12473.20 36.67 54719.57 88888.00 2014-02-28 09:54:51.250 059 12473.12 36.67 54719.57 88888.00 2014-02-28 09:54:51.375 059 12473.05 36.70 54719.60 88888.00 2014-02-28 09:54:51.500 059 12472.98 36.73 54719.60 88888.00 2014-02-28 09:54:51.625 059 12472.90 36.73 54719.60 88888.00 2014-02-28 09:54:51.750 059 12472.80 36.73 54719.60 88888.00 2014-02-28 09:54:51.875 059 12472.75 36.73 54719.60 88888.00 2014-02-28 09:54:52.000 059 12472.67 36.67 54719.57 88888.00 2014-02-28 09:54:52.125 059 12472.55 36.65 54719.62 88888.00 2014-02-28 09:54:52.250 059 12472.33 36.60 54719.62 88888.00 2014-02-28 09:54:52.375 059 12472.23 36.60 54719.62 88888.00 2014-02-28 09:54:52.500 059 12472.17 36.58 54719.62 88888.00 2014-02-28 09:54:52.625 059 12472.20 36.58 54719.70 88888.00 2014-02-28 09:54:52.750 059 12472.20 36.60 54719.70 88888.00 2014-02-28 09:54:52.875 059 12472.12 36.62 54719.70 88888.00 2014-02-28 09:54:53.000 059 12472.10 36.62 54719.68 88888.00 2014-02-28 09:54:53.125 059 12472.08 36.62 54719.70 88888.00 2014-02-28 09:54:53.250 059 12471.95 36.65 54719.70 88888.00 2014-02-28 09:54:53.375 059 12471.88 36.70 54719.75 88888.00 2014-02-28 09:54:53.500 059 12471.88 36.70 54719.75 88888.00 2014-02-28 09:54:53.625 059 12471.83 36.73 54719.72 88888.00 2014-02-28 09:54:53.750 059 12471.75 36.77 54719.70 88888.00 2014-02-28 09:54:53.875 059 12471.70 36.83 54719.72 88888.00 2014-02-28 09:54:54.000 059 12471.62 36.83 54719.72 88888.00 2014-02-28 09:54:54.125 059 12471.60 36.85 54719.78 88888.00 2014-02-28 09:54:54.250 059 12471.52 36.85 54719.72 88888.00 2014-02-28 09:54:54.375 059 12471.55 36.88 54719.70 88888.00 2014-02-28 09:54:54.500 059 12471.52 36.90 54719.70 88888.00 2014-02-28 09:54:54.625 059 12471.52 36.95 54719.75 88888.00 2014-02-28 09:54:54.750 059 12471.58 37.00 54719.75 88888.00 2014-02-28 09:54:54.875 059 12471.55 36.98 54719.72 88888.00 2014-02-28 09:54:55.000 059 12471.55 37.02 54719.72 88888.00 2014-02-28 09:54:55.125 059 12471.52 37.08 54719.75 88888.00 2014-02-28 09:54:55.250 059 12471.45 37.12 54719.78 88888.00 2014-02-28 09:54:55.375 059 12471.52 37.15 54719.78 88888.00 2014-02-28 09:54:55.500 059 12471.52 37.23 54719.78 88888.00 2014-02-28 09:54:55.625 059 12471.55 37.27 54719.75 88888.00 2014-02-28 09:54:55.750 059 12471.58 37.35 54719.75 88888.00 2014-02-28 09:54:55.875 059 12471.58 37.38 54719.75 88888.00 2014-02-28 09:54:56.000 059 12471.60 37.42 54719.75 88888.00 2014-02-28 09:54:56.125 059 12471.62 37.40 54719.70 88888.00 2014-02-28 09:54:56.250 059 12471.62 37.48 54719.75 88888.00 2014-02-28 09:54:56.375 059 12471.65 37.55 54719.78 88888.00 2014-02-28 09:54:56.500 059 12471.65 37.60 54719.78 88888.00 2014-02-28 09:54:56.625 059 12471.73 37.62 54719.78 88888.00 2014-02-28 09:54:56.750 059 12471.70 37.70 54719.72 88888.00 2014-02-28 09:54:56.875 059 12471.70 37.77 54719.72 88888.00 2014-02-28 09:54:57.000 059 12471.80 37.90 54719.70 88888.00 2014-02-28 09:54:57.125 059 12471.88 37.98 54719.72 88888.00 2014-02-28 09:54:57.250 059 12471.85 38.05 54719.70 88888.00 2014-02-28 09:54:57.375 059 12471.92 38.10 54719.65 88888.00 2014-02-28 09:54:57.500 059 12471.92 38.17 54719.62 88888.00 2014-02-28 09:54:57.625 059 12472.00 38.30 54719.65 88888.00 2014-02-28 09:54:57.750 059 12472.08 38.38 54719.65 88888.00 2014-02-28 09:54:57.875 059 12472.05 38.42 54719.62 88888.00 2014-02-28 09:54:58.000 059 12472.02 38.48 54719.60 88888.00 2014-02-28 09:54:58.125 059 12472.10 38.60 54719.65 88888.00 2014-02-28 09:54:58.250 059 12472.10 38.67 54719.65 88888.00 2014-02-28 09:54:58.375 059 12472.20 38.70 54719.62 88888.00 2014-02-28 09:54:58.500 059 12472.27 38.77 54719.62 88888.00 2014-02-28 09:54:58.625 059 12472.27 38.85 54719.60 88888.00 2014-02-28 09:54:58.750 059 12472.35 38.92 54719.62 88888.00 2014-02-28 09:54:58.875 059 12472.35 38.98 54719.60 88888.00 2014-02-28 09:54:59.000 059 12472.38 39.05 54719.60 88888.00 2014-02-28 09:54:59.125 059 12472.45 39.10 54719.60 88888.00 2014-02-28 09:54:59.250 059 12472.42 39.12 54719.57 88888.00 2014-02-28 09:54:59.375 059 12472.40 39.15 54719.55 88888.00 2014-02-28 09:54:59.500 059 12472.38 39.20 54719.50 88888.00 2014-02-28 09:54:59.625 059 12472.35 39.23 54719.53 88888.00 2014-02-28 09:54:59.750 059 12472.40 39.23 54719.50 88888.00 2014-02-28 09:54:59.875 059 12472.55 39.27 54719.53 88888.00 2014-02-28 09:55:00.000 059 12472.60 39.30 54719.50 88888.00 2014-02-28 09:55:00.125 059 12472.60 39.33 54719.50 88888.00 2014-02-28 09:55:00.250 059 12472.55 39.30 54719.45 88888.00 2014-02-28 09:55:00.375 059 12472.60 39.33 54719.45 88888.00 2014-02-28 09:55:00.500 059 12472.65 39.35 54719.47 88888.00 2014-02-28 09:55:00.625 059 12472.67 39.35 54719.47 88888.00 2014-02-28 09:55:00.750 059 12472.70 39.33 54719.45 88888.00 2014-02-28 09:55:00.875 059 12472.73 39.33 54719.43 88888.00 2014-02-28 09:55:01.000 059 12472.77 39.27 54719.40 88888.00 2014-02-28 09:55:01.125 059 12472.83 39.23 54719.43 88888.00 2014-02-28 09:55:01.250 059 12472.88 39.20 54719.40 88888.00 2014-02-28 09:55:01.375 059 12472.90 39.15 54719.40 88888.00 2014-02-28 09:55:01.500 059 12472.88 39.10 54719.40 88888.00 2014-02-28 09:55:01.625 059 12472.92 39.10 54719.40 88888.00 2014-02-28 09:55:01.750 059 12473.02 39.10 54719.40 88888.00 2014-02-28 09:55:01.875 059 12473.10 39.08 54719.38 88888.00 2014-02-28 09:55:02.000 059 12473.12 39.00 54719.35 88888.00 2014-02-28 09:55:02.125 059 12473.12 38.98 54719.35 88888.00 2014-02-28 09:55:02.250 059 12473.10 38.95 54719.32 88888.00 2014-02-28 09:55:02.375 059 12473.20 38.90 54719.35 88888.00 2014-02-28 09:55:02.500 059 12473.25 38.85 54719.38 88888.00 2014-02-28 09:55:02.625 059 12473.33 38.88 54719.35 88888.00 2014-02-28 09:55:02.750 059 12473.48 38.92 54719.32 88888.00 2014-02-28 09:55:02.875 059 12473.50 38.92 54719.35 88888.00 2014-02-28 09:55:03.000 059 12473.50 38.90 54719.32 88888.00 2014-02-28 09:55:03.125 059 12473.52 38.90 54719.32 88888.00 2014-02-28 09:55:03.250 059 12473.50 38.92 54719.30 88888.00 2014-02-28 09:55:03.375 059 12473.50 38.92 54719.25 88888.00 2014-02-28 09:55:03.500 059 12473.58 38.98 54719.30 88888.00 2014-02-28 09:55:03.625 059 12473.58 39.02 54719.30 88888.00 2014-02-28 09:55:03.750 059 12473.50 39.05 54719.28 88888.00 2014-02-28 09:55:03.875 059 12473.60 39.10 54719.22 88888.00 2014-02-28 09:55:04.000 059 12473.73 39.20 54719.25 88888.00 2014-02-28 09:55:04.125 059 12473.73 39.25 54719.28 88888.00 2014-02-28 09:55:04.250 059 12473.67 39.25 54719.25 88888.00 2014-02-28 09:55:04.375 059 12473.75 39.30 54719.22 88888.00 2014-02-28 09:55:04.500 059 12473.77 39.38 54719.20 88888.00 2014-02-28 09:55:04.625 059 12473.80 39.45 54719.20 88888.00 2014-02-28 09:55:04.750 059 12473.80 39.52 54719.22 88888.00 2014-02-28 09:55:04.875 059 12473.77 39.55 54719.18 88888.00 2014-02-28 09:55:05.000 059 12473.77 39.62 54719.18 88888.00 2014-02-28 09:55:05.125 059 12473.85 39.73 54719.18 88888.00 2014-02-28 09:55:05.250 059 12473.77 39.73 54719.18 88888.00 2014-02-28 09:55:05.375 059 12473.73 39.77 54719.15 88888.00 2014-02-28 09:55:05.500 059 12473.75 39.88 54719.20 88888.00 2014-02-28 09:55:05.625 059 12473.80 39.95 54719.22 88888.00 2014-02-28 09:55:05.750 059 12473.73 39.95 54719.18 88888.00 2014-02-28 09:55:05.875 059 12473.65 39.98 54719.15 88888.00 2014-02-28 09:55:06.000 059 12473.58 40.02 54719.12 88888.00 2014-02-28 09:55:06.125 059 12473.48 40.05 54719.12 88888.00 2014-02-28 09:55:06.250 059 12473.45 40.08 54719.12 88888.00 2014-02-28 09:55:06.375 059 12473.55 40.10 54719.12 88888.00 2014-02-28 09:55:06.500 059 12473.58 40.12 54719.12 88888.00 2014-02-28 09:55:06.625 059 12473.55 40.15 54719.12 88888.00 2014-02-28 09:55:06.750 059 12473.45 40.15 54719.12 88888.00 2014-02-28 09:55:06.875 059 12473.42 40.20 54719.12 88888.00 2014-02-28 09:55:07.000 059 12473.48 40.23 54719.10 88888.00 2014-02-28 09:55:07.125 059 12473.50 40.20 54719.10 88888.00 2014-02-28 09:55:07.250 059 12473.45 40.17 54719.07 88888.00 2014-02-28 09:55:07.375 059 12473.55 40.23 54719.12 88888.00 2014-02-28 09:55:07.500 059 12473.58 40.25 54719.12 88888.00 2014-02-28 09:55:07.625 059 12473.50 40.23 54719.10 88888.00 2014-02-28 09:55:07.750 059 12473.42 40.23 54719.07 88888.00 2014-02-28 09:55:07.875 059 12473.45 40.27 54719.07 88888.00 2014-02-28 09:55:08.000 059 12473.50 40.33 54719.10 88888.00 2014-02-28 09:55:08.125 059 12473.50 40.35 54719.10 88888.00 2014-02-28 09:55:08.250 059 12473.40 40.30 54719.10 88888.00 2014-02-28 09:55:08.375 059 12473.38 40.33 54719.10 88888.00 2014-02-28 09:55:08.500 059 12473.38 40.38 54719.12 88888.00 2014-02-28 09:55:08.625 059 12473.42 40.42 54719.12 88888.00 2014-02-28 09:55:08.750 059 12473.35 40.42 54719.12 88888.00 2014-02-28 09:55:08.875 059 12473.38 40.40 54719.10 88888.00 2014-02-28 09:55:09.000 059 12473.42 40.38 54719.10 88888.00 2014-02-28 09:55:09.125 059 12473.38 40.38 54719.10 88888.00 2014-02-28 09:55:09.250 059 12473.33 40.35 54719.15 88888.00 2014-02-28 09:55:09.375 059 12473.38 40.38 54719.12 88888.00 2014-02-28 09:55:09.500 059 12473.40 40.38 54719.12 88888.00 2014-02-28 09:55:09.625 059 12473.45 40.38 54719.12 88888.00 2014-02-28 09:55:09.750 059 12473.50 40.38 54719.10 88888.00 2014-02-28 09:55:09.875 059 12473.40 40.40 54719.12 88888.00 2014-02-28 09:55:10.000 059 12473.35 40.38 54719.12 88888.00 2014-02-28 09:55:10.125 059 12473.33 40.38 54719.12 88888.00 2014-02-28 09:55:10.250 059 12473.30 40.38 54719.15 88888.00 2014-02-28 09:55:10.375 059 12473.38 40.38 54719.12 88888.00 2014-02-28 09:55:10.500 059 12473.33 40.38 54719.12 88888.00 2014-02-28 09:55:10.625 059 12473.25 40.35 54719.12 88888.00 2014-02-28 09:55:10.750 059 12473.33 40.38 54719.12 88888.00 2014-02-28 09:55:10.875 059 12473.33 40.40 54719.12 88888.00 2014-02-28 09:55:11.000 059 12473.35 40.40 54719.10 88888.00 2014-02-28 09:55:11.125 059 12473.35 40.38 54719.10 88888.00 2014-02-28 09:55:11.250 059 12473.30 40.40 54719.10 88888.00 2014-02-28 09:55:11.375 059 12473.40 40.40 54719.10 88888.00 2014-02-28 09:55:11.500 059 12473.42 40.42 54719.12 88888.00 2014-02-28 09:55:11.625 059 12473.40 40.42 54719.10 88888.00 2014-02-28 09:55:11.750 059 12473.48 40.45 54719.07 88888.00 2014-02-28 09:55:11.875 059 12473.50 40.45 54719.10 88888.00 2014-02-28 09:55:12.000 059 12473.55 40.45 54719.07 88888.00 2014-02-28 09:55:12.125 059 12473.58 40.45 54719.10 88888.00 2014-02-28 09:55:12.250 059 12473.60 40.45 54719.12 88888.00 2014-02-28 09:55:12.375 059 12473.65 40.45 54719.07 88888.00 2014-02-28 09:55:12.500 059 12473.67 40.42 54719.10 88888.00 2014-02-28 09:55:12.625 059 12473.70 40.40 54719.10 88888.00 2014-02-28 09:55:12.750 059 12473.73 40.42 54719.12 88888.00 2014-02-28 09:55:12.875 059 12473.70 40.48 54719.15 88888.00 2014-02-28 09:55:13.000 059 12473.70 40.45 54719.12 88888.00 2014-02-28 09:55:13.125 059 12473.70 40.48 54719.12 88888.00 2014-02-28 09:55:13.250 059 12473.70 40.52 54719.12 88888.00 2014-02-28 09:55:13.375 059 12473.67 40.58 54719.15 88888.00 2014-02-28 09:55:13.500 059 12473.65 40.60 54719.18 88888.00 2014-02-28 09:55:13.625 059 12473.65 40.62 54719.15 88888.00 2014-02-28 09:55:13.750 059 12473.60 40.67 54719.15 88888.00 2014-02-28 09:55:13.875 059 12473.60 40.70 54719.15 88888.00 2014-02-28 09:55:14.000 059 12473.58 40.75 54719.15 88888.00 2014-02-28 09:55:14.125 059 12473.60 40.80 54719.18 88888.00 2014-02-28 09:55:14.250 059 12473.55 40.77 54719.20 88888.00 2014-02-28 09:55:14.375 059 12473.52 40.80 54719.20 88888.00 2014-02-28 09:55:14.500 059 12473.48 40.80 54719.20 88888.00 2014-02-28 09:55:14.625 059 12473.42 40.80 54719.20 88888.00 2014-02-28 09:55:14.750 059 12473.45 40.83 54719.20 88888.00 2014-02-28 09:55:14.875 059 12473.45 40.85 54719.20 88888.00 2014-02-28 09:55:15.000 059 12473.48 40.88 54719.22 88888.00 2014-02-28 09:55:15.125 059 12473.42 40.95 54719.25 88888.00 2014-02-28 09:55:15.250 059 12473.40 40.95 54719.25 88888.00 2014-02-28 09:55:15.375 059 12473.42 40.98 54719.22 88888.00 2014-02-28 09:55:15.500 059 12473.38 40.98 54719.25 88888.00 2014-02-28 09:55:15.625 059 12473.33 40.98 54719.28 88888.00 2014-02-28 09:55:15.750 059 12473.25 40.98 54719.25 88888.00 2014-02-28 09:55:15.875 059 12473.17 40.95 54719.25 88888.00 2014-02-28 09:55:16.000 059 12473.12 40.90 54719.22 88888.00 2014-02-28 09:55:16.125 059 12473.12 40.90 54719.28 88888.00 2014-02-28 09:55:16.250 059 12473.12 40.88 54719.30 88888.00 2014-02-28 09:55:16.375 059 12473.20 40.88 54719.28 88888.00 2014-02-28 09:55:16.500 059 12473.17 40.83 54719.32 88888.00 2014-02-28 09:55:16.625 059 12473.08 40.80 54719.32 88888.00 2014-02-28 09:55:16.750 059 12473.08 40.80 54719.35 88888.00 2014-02-28 09:55:16.875 059 12473.05 40.77 54719.30 88888.00 2014-02-28 09:55:17.000 059 12473.05 40.73 54719.30 88888.00 2014-02-28 09:55:17.125 059 12473.10 40.70 54719.38 88888.00 2014-02-28 09:55:17.250 059 12473.05 40.67 54719.38 88888.00 2014-02-28 09:55:17.375 059 12472.98 40.67 54719.38 88888.00 2014-02-28 09:55:17.500 059 12472.90 40.62 54719.38 88888.00 2014-02-28 09:55:17.625 059 12472.92 40.58 54719.40 88888.00 2014-02-28 09:55:17.750 059 12472.95 40.52 54719.40 88888.00 2014-02-28 09:55:17.875 059 12472.92 40.48 54719.38 88888.00 2014-02-28 09:55:18.000 059 12472.88 40.45 54719.43 88888.00 2014-02-28 09:55:18.125 059 12472.90 40.42 54719.45 88888.00 2014-02-28 09:55:18.250 059 12472.83 40.33 54719.45 88888.00 2014-02-28 09:55:18.375 059 12472.85 40.30 54719.45 88888.00 2014-02-28 09:55:18.500 059 12472.83 40.25 54719.47 88888.00 2014-02-28 09:55:18.625 059 12472.77 40.25 54719.47 88888.00 2014-02-28 09:55:18.750 059 12472.83 40.20 54719.50 88888.00 2014-02-28 09:55:18.875 059 12472.85 40.15 54719.47 88888.00 2014-02-28 09:55:19.000 059 12472.85 40.10 54719.47 88888.00 2014-02-28 09:55:19.125 059 12472.85 40.05 54719.55 88888.00 2014-02-28 09:55:19.250 059 12472.80 40.05 54719.57 88888.00 2014-02-28 09:55:19.375 059 12472.77 40.05 54719.57 88888.00 2014-02-28 09:55:19.500 059 12472.83 40.05 54719.60 88888.00 2014-02-28 09:55:19.625 059 12472.88 40.08 54719.57 88888.00 2014-02-28 09:55:19.750 059 12472.85 40.05 54719.57 88888.00 2014-02-28 09:55:19.875 059 12472.83 40.05 54719.60 88888.00 2014-02-28 09:55:20.000 059 12472.83 40.08 54719.62 88888.00 2014-02-28 09:55:20.125 059 12472.80 40.10 54719.65 88888.00 2014-02-28 09:55:20.250 059 12472.77 40.12 54719.70 88888.00 2014-02-28 09:55:20.375 059 12472.77 40.15 54719.70 88888.00 2014-02-28 09:55:20.500 059 12472.77 40.17 54719.70 88888.00 2014-02-28 09:55:20.625 059 12472.73 40.20 54719.70 88888.00 2014-02-28 09:55:20.750 059 12472.62 40.23 54719.68 88888.00 2014-02-28 09:55:20.875 059 12472.55 40.25 54719.70 88888.00 2014-02-28 09:55:21.000 059 12472.48 40.27 54719.70 88888.00 2014-02-28 09:55:21.125 059 12472.48 40.30 54719.75 88888.00 2014-02-28 09:55:21.250 059 12472.45 40.35 54719.80 88888.00 2014-02-28 09:55:21.375 059 12472.40 40.35 54719.78 88888.00 2014-02-28 09:55:21.500 059 12472.38 40.33 54719.80 88888.00 2014-02-28 09:55:21.625 059 12472.42 40.30 54719.82 88888.00 2014-02-28 09:55:21.750 059 12472.35 40.30 54719.82 88888.00 2014-02-28 09:55:21.875 059 12472.30 40.27 54719.80 88888.00 2014-02-28 09:55:22.000 059 12472.25 40.27 54719.80 88888.00 2014-02-28 09:55:22.125 059 12472.23 40.25 54719.82 88888.00 2014-02-28 09:55:22.250 059 12472.15 40.20 54719.82 88888.00 2014-02-28 09:55:22.375 059 12472.20 40.20 54719.85 88888.00 2014-02-28 09:55:22.500 059 12472.20 40.20 54719.85 88888.00 2014-02-28 09:55:22.625 059 12472.15 40.12 54719.85 88888.00 2014-02-28 09:55:22.750 059 12472.08 40.12 54719.85 88888.00 2014-02-28 09:55:22.875 059 12472.08 40.10 54719.90 88888.00 2014-02-28 09:55:23.000 059 12472.08 40.02 54719.90 88888.00 2014-02-28 09:55:23.125 059 12472.02 40.00 54719.88 88888.00 2014-02-28 09:55:23.250 059 12471.92 39.98 54719.90 88888.00 2014-02-28 09:55:23.375 059 12471.92 39.95 54719.93 88888.00 2014-02-28 09:55:23.500 059 12471.95 39.92 54719.90 88888.00 2014-02-28 09:55:23.625 059 12472.00 39.92 54719.95 88888.00 2014-02-28 09:55:23.750 059 12471.95 39.88 54719.97 88888.00 2014-02-28 09:55:23.875 059 12471.88 39.83 54719.95 88888.00 2014-02-28 09:55:24.000 059 12471.83 39.83 54719.97 88888.00 2014-02-28 09:55:24.125 059 12471.80 39.83 54720.00 88888.00 2014-02-28 09:55:24.250 059 12471.77 39.80 54720.00 88888.00 2014-02-28 09:55:24.375 059 12471.75 39.77 54720.00 88888.00 2014-02-28 09:55:24.500 059 12471.65 39.80 54720.03 88888.00 2014-02-28 09:55:24.625 059 12471.60 39.80 54720.05 88888.00 2014-02-28 09:55:24.750 059 12471.52 39.83 54720.03 88888.00 2014-02-28 09:55:24.875 059 12471.48 39.85 54720.03 88888.00 2014-02-28 09:55:25.000 059 12471.40 39.83 54720.03 88888.00 2014-02-28 09:55:25.125 059 12471.35 39.85 54720.05 88888.00 2014-02-28 09:55:25.250 059 12471.30 39.88 54720.07 88888.00 2014-02-28 09:55:25.375 059 12471.27 39.90 54720.07 88888.00 2014-02-28 09:55:25.500 059 12471.15 39.88 54720.05 88888.00 2014-02-28 09:55:25.625 059 12471.10 39.90 54720.07 88888.00 2014-02-28 09:55:25.750 059 12471.05 39.95 54720.10 88888.00 2014-02-28 09:55:25.875 059 12471.00 39.95 54720.12 88888.00 2014-02-28 09:55:26.000 059 12470.98 39.98 54720.12 88888.00 2014-02-28 09:55:26.125 059 12470.90 39.95 54720.12 88888.00 2014-02-28 09:55:26.250 059 12470.80 39.95 54720.15 88888.00 2014-02-28 09:55:26.375 059 12470.75 40.00 54720.20 88888.00 2014-02-28 09:55:26.500 059 12470.73 40.02 54720.20 88888.00 2014-02-28 09:55:26.625 059 12470.67 40.02 54720.20 88888.00 2014-02-28 09:55:26.750 059 12470.62 40.00 54720.15 88888.00 2014-02-28 09:55:26.875 059 12470.60 40.00 54720.18 88888.00 2014-02-28 09:55:27.000 059 12470.67 40.00 54720.18 88888.00 2014-02-28 09:55:27.125 059 12470.67 40.02 54720.22 88888.00 2014-02-28 09:55:27.250 059 12470.65 40.00 54720.20 88888.00 2014-02-28 09:55:27.375 059 12470.75 40.02 54720.20 88888.00 2014-02-28 09:55:27.500 059 12470.77 40.05 54720.18 88888.00 2014-02-28 09:55:27.625 059 12470.65 40.05 54720.15 88888.00 2014-02-28 09:55:27.750 059 12470.60 40.08 54720.18 88888.00 2014-02-28 09:55:27.875 059 12470.58 40.12 54720.15 88888.00 2014-02-28 09:55:28.000 059 12470.60 40.20 54720.15 88888.00 2014-02-28 09:55:28.125 059 12470.60 40.25 54720.15 88888.00 2014-02-28 09:55:28.250 059 12470.58 40.25 54720.12 88888.00 2014-02-28 09:55:28.375 059 12470.60 40.30 54720.12 88888.00 2014-02-28 09:55:28.500 059 12470.62 40.38 54720.12 88888.00 2014-02-28 09:55:28.625 059 12470.58 40.42 54720.12 88888.00 2014-02-28 09:55:28.750 059 12470.52 40.50 54720.12 88888.00 2014-02-28 09:55:28.875 059 12470.55 40.50 54720.10 88888.00 2014-02-28 09:55:29.000 059 12470.62 40.52 54720.07 88888.00 2014-02-28 09:55:29.125 059 12470.70 40.58 54720.07 88888.00 2014-02-28 09:55:29.250 059 12470.70 40.60 54720.07 88888.00 2014-02-28 09:55:29.375 059 12470.77 40.67 54720.07 88888.00 2014-02-28 09:55:29.500 059 12470.85 40.73 54720.10 88888.00 2014-02-28 09:55:29.625 059 12470.88 40.75 54720.07 88888.00 2014-02-28 09:55:29.750 059 12470.92 40.75 54720.03 88888.00 2014-02-28 09:55:29.875 059 12471.02 40.73 54720.05 88888.00 2014-02-28 09:55:30.000 059 12471.08 40.75 54720.03 88888.00 2014-02-28 09:55:30.125 059 12471.12 40.77 54720.03 88888.00 2014-02-28 09:55:30.250 059 12471.17 40.83 54720.03 88888.00 2014-02-28 09:55:30.375 059 12471.23 40.83 54720.00 88888.00 2014-02-28 09:55:30.500 059 12471.20 40.83 54720.00 88888.00 2014-02-28 09:55:30.625 059 12471.25 40.88 54720.00 88888.00 2014-02-28 09:55:30.750 059 12471.30 40.88 54720.00 88888.00 2014-02-28 09:55:30.875 059 12471.42 40.88 54720.00 88888.00 2014-02-28 09:55:31.000 059 12471.52 40.92 54719.97 88888.00 2014-02-28 09:55:31.125 059 12471.55 40.92 54719.97 88888.00 2014-02-28 09:55:31.250 059 12471.58 40.90 54719.95 88888.00 2014-02-28 09:55:31.375 059 12471.60 40.92 54719.93 88888.00 2014-02-28 09:55:31.500 059 12471.70 40.98 54719.97 88888.00 2014-02-28 09:55:31.625 059 12471.75 40.98 54719.95 88888.00 2014-02-28 09:55:31.750 059 12471.83 41.00 54719.93 88888.00 2014-02-28 09:55:31.875 059 12471.88 41.00 54719.93 88888.00 2014-02-28 09:55:32.000 059 12471.92 41.00 54719.95 88888.00 2014-02-28 09:55:32.125 059 12471.98 41.02 54719.97 88888.00 2014-02-28 09:55:32.250 059 12471.98 41.00 54719.93 88888.00 2014-02-28 09:55:32.375 059 12472.08 40.98 54719.93 88888.00 2014-02-28 09:55:32.500 059 12472.17 41.00 54719.90 88888.00 2014-02-28 09:55:32.625 059 12472.30 41.05 54719.95 88888.00 2014-02-28 09:55:32.750 059 12472.30 41.05 54719.93 88888.00 2014-02-28 09:55:32.875 059 12472.33 41.08 54719.90 88888.00 2014-02-28 09:55:33.000 059 12472.27 41.10 54719.88 88888.00 2014-02-28 09:55:33.125 059 12472.27 41.12 54719.88 88888.00 2014-02-28 09:55:33.250 059 12472.23 41.17 54719.88 88888.00 2014-02-28 09:55:33.375 059 12472.27 41.23 54719.88 88888.00 2014-02-28 09:55:33.500 059 12472.30 41.25 54719.85 88888.00 2014-02-28 09:55:33.625 059 12472.40 41.25 54719.82 88888.00 2014-02-28 09:55:33.750 059 12472.42 41.27 54719.85 88888.00 2014-02-28 09:55:33.875 059 12472.48 41.33 54719.82 88888.00 2014-02-28 09:55:34.000 059 12472.50 41.40 54719.85 88888.00 2014-02-28 09:55:34.125 059 12472.52 41.45 54719.85 88888.00 2014-02-28 09:55:34.250 059 12472.38 41.45 54719.82 88888.00 2014-02-28 09:55:34.375 059 12472.30 41.48 54719.75 88888.00 2014-02-28 09:55:34.500 059 12472.33 41.52 54719.82 88888.00 2014-02-28 09:55:34.625 059 12472.38 41.60 54719.88 88888.00 2014-02-28 09:55:34.750 059 12472.35 41.60 54719.85 88888.00 2014-02-28 09:55:34.875 059 12472.35 41.58 54719.82 88888.00 2014-02-28 09:55:35.000 059 12472.35 41.58 54719.80 88888.00 2014-02-28 09:55:35.125 059 12472.42 41.65 54719.82 88888.00 2014-02-28 09:55:35.250 059 12472.42 41.62 54719.85 88888.00 2014-02-28 09:55:35.375 059 12472.42 41.60 54719.80 88888.00 2014-02-28 09:55:35.500 059 12472.33 41.60 54719.80 88888.00 2014-02-28 09:55:35.625 059 12472.33 41.60 54719.78 88888.00 2014-02-28 09:55:35.750 059 12472.40 41.58 54719.80 88888.00 2014-02-28 09:55:35.875 059 12472.48 41.52 54719.82 88888.00 2014-02-28 09:55:36.000 059 12472.45 41.50 54719.80 88888.00 2014-02-28 09:55:36.125 059 12472.40 41.48 54719.80 88888.00 2014-02-28 09:55:36.250 059 12472.40 41.42 54719.82 88888.00 2014-02-28 09:55:36.375 059 12472.45 41.38 54719.80 88888.00 2014-02-28 09:55:36.500 059 12472.50 41.33 54719.82 88888.00 2014-02-28 09:55:36.625 059 12472.52 41.25 54719.82 88888.00 2014-02-28 09:55:36.750 059 12472.50 41.23 54719.82 88888.00 2014-02-28 09:55:36.875 059 12472.55 41.17 54719.82 88888.00 2014-02-28 09:55:37.000 059 12472.60 41.08 54719.82 88888.00 2014-02-28 09:55:37.125 059 12472.65 41.02 54719.85 88888.00 2014-02-28 09:55:37.250 059 12472.62 40.95 54719.88 88888.00 2014-02-28 09:55:37.375 059 12472.65 40.90 54719.88 88888.00 2014-02-28 09:55:37.500 059 12472.70 40.90 54719.88 88888.00 2014-02-28 09:55:37.625 059 12472.73 40.88 54719.88 88888.00 2014-02-28 09:55:37.750 059 12472.80 40.80 54719.85 88888.00 2014-02-28 09:55:37.875 059 12472.90 40.80 54719.85 88888.00 2014-02-28 09:55:38.000 059 12472.92 40.80 54719.88 88888.00 2014-02-28 09:55:38.125 059 12472.98 40.83 54719.90 88888.00 2014-02-28 09:55:38.250 059 12473.02 40.85 54719.90 88888.00 2014-02-28 09:55:38.375 059 12473.08 40.85 54719.93 88888.00 2014-02-28 09:55:38.500 059 12473.15 40.85 54719.90 88888.00 2014-02-28 09:55:38.625 059 12473.15 40.90 54719.93 88888.00 2014-02-28 09:55:38.750 059 12473.23 40.92 54719.90 88888.00 2014-02-28 09:55:38.875 059 12473.25 41.02 54719.90 88888.00 2014-02-28 09:55:39.000 059 12473.33 41.10 54719.90 88888.00 2014-02-28 09:55:39.125 059 12473.40 41.12 54719.90 88888.00 2014-02-28 09:55:39.250 059 12473.42 41.17 54719.88 88888.00 2014-02-28 09:55:39.375 059 12473.35 41.25 54719.88 88888.00 2014-02-28 09:55:39.500 059 12473.33 41.33 54719.88 88888.00 2014-02-28 09:55:39.625 059 12473.35 41.42 54719.88 88888.00 2014-02-28 09:55:39.750 059 12473.33 41.50 54719.88 88888.00 2014-02-28 09:55:39.875 059 12473.40 41.55 54719.88 88888.00 2014-02-28 09:55:40.000 059 12473.42 41.58 54719.88 88888.00 2014-02-28 09:55:40.125 059 12473.42 41.60 54719.88 88888.00 2014-02-28 09:55:40.250 059 12473.38 41.62 54719.88 88888.00 2014-02-28 09:55:40.375 059 12473.42 41.65 54719.85 88888.00 2014-02-28 09:55:40.500 059 12473.40 41.62 54719.82 88888.00 2014-02-28 09:55:40.625 059 12473.33 41.65 54719.85 88888.00 2014-02-28 09:55:40.750 059 12473.40 41.62 54719.88 88888.00 2014-02-28 09:55:40.875 059 12473.42 41.62 54719.88 88888.00 2014-02-28 09:55:41.000 059 12473.42 41.62 54719.82 88888.00 2014-02-28 09:55:41.125 059 12473.48 41.60 54719.82 88888.00 2014-02-28 09:55:41.250 059 12473.45 41.58 54719.82 88888.00 2014-02-28 09:55:41.375 059 12473.42 41.52 54719.82 88888.00 2014-02-28 09:55:41.500 059 12473.42 41.52 54719.85 88888.00 2014-02-28 09:55:41.625 059 12473.45 41.48 54719.88 88888.00 2014-02-28 09:55:41.750 059 12473.58 41.48 54719.88 88888.00 2014-02-28 09:55:41.875 059 12473.62 41.48 54719.88 88888.00 2014-02-28 09:55:42.000 059 12473.60 41.40 54719.85 88888.00 2014-02-28 09:55:42.125 059 12473.60 41.35 54719.85 88888.00 2014-02-28 09:55:42.250 059 12473.62 41.30 54719.93 88888.00 2014-02-28 09:55:42.375 059 12473.67 41.25 54719.90 88888.00 2014-02-28 09:55:42.500 059 12473.67 41.23 54719.93 88888.00 2014-02-28 09:55:42.625 059 12473.65 41.20 54719.93 88888.00 2014-02-28 09:55:42.750 059 12473.65 41.12 54719.95 88888.00 2014-02-28 09:55:42.875 059 12473.60 41.15 54719.90 88888.00 2014-02-28 09:55:43.000 059 12473.60 41.12 54719.93 88888.00 2014-02-28 09:55:43.125 059 12473.65 41.10 54719.93 88888.00 2014-02-28 09:55:43.250 059 12473.73 41.05 54719.93 88888.00 2014-02-28 09:55:43.375 059 12473.75 41.05 54719.95 88888.00 2014-02-28 09:55:43.500 059 12473.65 41.02 54719.95 88888.00 2014-02-28 09:55:43.625 059 12473.62 41.00 54719.97 88888.00 2014-02-28 09:55:43.750 059 12473.70 40.98 54720.00 88888.00 2014-02-28 09:55:43.875 059 12473.70 40.98 54720.00 88888.00 2014-02-28 09:55:44.000 059 12473.58 40.98 54720.03 88888.00 2014-02-28 09:55:44.125 059 12473.40 40.92 54720.00 88888.00 2014-02-28 09:55:44.250 059 12473.27 40.90 54720.03 88888.00 2014-02-28 09:55:44.375 059 12473.33 40.90 54720.05 88888.00 2014-02-28 09:55:44.500 059 12473.38 40.85 54720.10 88888.00 2014-02-28 09:55:44.625 059 12473.35 40.83 54720.10 88888.00 2014-02-28 09:55:44.750 059 12473.30 40.77 54720.12 88888.00 2014-02-28 09:55:44.875 059 12473.20 40.73 54720.15 88888.00 2014-02-28 09:55:45.000 059 12473.12 40.70 54720.15 88888.00 2014-02-28 09:55:45.125 059 12473.08 40.67 54720.18 88888.00 2014-02-28 09:55:45.250 059 12473.05 40.60 54720.20 88888.00 2014-02-28 09:55:45.375 059 12473.00 40.55 54720.20 88888.00 2014-02-28 09:55:45.500 059 12472.98 40.55 54720.22 88888.00 2014-02-28 09:55:45.625 059 12472.90 40.50 54720.25 88888.00 2014-02-28 09:55:45.750 059 12472.85 40.45 54720.25 88888.00 2014-02-28 09:55:45.875 059 12472.90 40.40 54720.30 88888.00 2014-02-28 09:55:46.000 059 12472.92 40.35 54720.30 88888.00 2014-02-28 09:55:46.125 059 12472.88 40.33 54720.30 88888.00 2014-02-28 09:55:46.250 059 12472.80 40.23 54720.30 88888.00 2014-02-28 09:55:46.375 059 12472.80 40.17 54720.32 88888.00 2014-02-28 09:55:46.500 059 12472.83 40.12 54720.38 88888.00 2014-02-28 09:55:46.625 059 12472.88 40.10 54720.40 88888.00 2014-02-28 09:55:46.750 059 12472.92 40.05 54720.40 88888.00 2014-02-28 09:55:46.875 059 12472.90 40.02 54720.45 88888.00 2014-02-28 09:55:47.000 059 12472.85 39.98 54720.47 88888.00 2014-02-28 09:55:47.125 059 12472.80 39.92 54720.50 88888.00 2014-02-28 09:55:47.250 059 12472.70 39.88 54720.50 88888.00 2014-02-28 09:55:47.375 059 12472.67 39.88 54720.53 88888.00 2014-02-28 09:55:47.500 059 12472.60 39.88 54720.55 88888.00 2014-02-28 09:55:47.625 059 12472.60 39.85 54720.57 88888.00 2014-02-28 09:55:47.750 059 12472.60 39.85 54720.57 88888.00 2014-02-28 09:55:47.875 059 12472.58 39.88 54720.57 88888.00 2014-02-28 09:55:48.000 059 12472.52 39.85 54720.55 88888.00 2014-02-28 09:55:48.125 059 12472.45 39.90 54720.60 88888.00 2014-02-28 09:55:48.250 059 12472.35 39.95 54720.62 88888.00 2014-02-28 09:55:48.375 059 12472.35 39.98 54720.62 88888.00 2014-02-28 09:55:48.500 059 12472.27 40.00 54720.62 88888.00 2014-02-28 09:55:48.625 059 12472.15 40.10 54720.65 88888.00 2014-02-28 09:55:48.750 059 12472.02 40.15 54720.62 88888.00 2014-02-28 09:55:48.875 059 12472.02 40.20 54720.62 88888.00 2014-02-28 09:55:49.000 059 12472.12 40.25 54720.60 88888.00 2014-02-28 09:55:49.125 059 12472.10 40.30 54720.60 88888.00 2014-02-28 09:55:49.250 059 12472.05 40.33 54720.60 88888.00 2014-02-28 09:55:49.375 059 12472.02 40.42 54720.60 88888.00 2014-02-28 09:55:49.500 059 12472.00 40.50 54720.62 88888.00 2014-02-28 09:55:49.625 059 12472.00 40.50 54720.60 88888.00 2014-02-28 09:55:49.750 059 12471.98 40.52 54720.57 88888.00 2014-02-28 09:55:49.875 059 12472.00 40.58 54720.60 88888.00 2014-02-28 09:55:50.000 059 12471.98 40.60 54720.53 88888.00 2014-02-28 09:55:50.125 059 12472.10 40.62 54720.53 88888.00 2014-02-28 09:55:50.250 059 12472.12 40.62 54720.55 88888.00 2014-02-28 09:55:50.375 059 12472.12 40.65 54720.53 88888.00 2014-02-28 09:55:50.500 059 12472.12 40.65 54720.53 88888.00 2014-02-28 09:55:50.625 059 12472.17 40.65 54720.53 88888.00 2014-02-28 09:55:50.750 059 12472.20 40.62 54720.53 88888.00 2014-02-28 09:55:50.875 059 12472.25 40.62 54720.50 88888.00 2014-02-28 09:55:51.000 059 12472.23 40.62 54720.50 88888.00 2014-02-28 09:55:51.125 059 12472.23 40.62 54720.53 88888.00 2014-02-28 09:55:51.250 059 12472.35 40.55 54720.50 88888.00 2014-02-28 09:55:51.375 059 12472.48 40.55 54720.53 88888.00 2014-02-28 09:55:51.500 059 12472.50 40.52 54720.50 88888.00 2014-02-28 09:55:51.625 059 12472.48 40.52 54720.47 88888.00 2014-02-28 09:55:51.750 059 12472.42 40.50 54720.45 88888.00 2014-02-28 09:55:51.875 059 12472.42 40.48 54720.47 88888.00 2014-02-28 09:55:52.000 059 12472.42 40.42 54720.45 88888.00 2014-02-28 09:55:52.125 059 12472.42 40.40 54720.47 88888.00 2014-02-28 09:55:52.250 059 12472.42 40.38 54720.47 88888.00 2014-02-28 09:55:52.375 059 12472.52 40.35 54720.45 88888.00 2014-02-28 09:55:52.500 059 12472.58 40.30 54720.47 88888.00 2014-02-28 09:55:52.625 059 12472.60 40.25 54720.50 88888.00 2014-02-28 09:55:52.750 059 12472.67 40.25 54720.50 88888.00 2014-02-28 09:55:52.875 059 12472.73 40.20 54720.47 88888.00 2014-02-28 09:55:53.000 059 12472.70 40.12 54720.50 88888.00 2014-02-28 09:55:53.125 059 12472.65 40.08 54720.53 88888.00 2014-02-28 09:55:53.250 059 12472.62 40.02 54720.53 88888.00 2014-02-28 09:55:53.375 059 12472.73 40.05 54720.57 88888.00 2014-02-28 09:55:53.500 059 12472.73 40.02 54720.55 88888.00 2014-02-28 09:55:53.625 059 12472.70 40.00 54720.57 88888.00 2014-02-28 09:55:53.750 059 12472.67 40.00 54720.57 88888.00 2014-02-28 09:55:53.875 059 12472.62 40.00 54720.60 88888.00 2014-02-28 09:55:54.000 059 12472.55 39.98 54720.60 88888.00 2014-02-28 09:55:54.125 059 12472.58 39.98 54720.60 88888.00 2014-02-28 09:55:54.250 059 12472.52 39.98 54720.60 88888.00 2014-02-28 09:55:54.375 059 12472.55 39.98 54720.60 88888.00 2014-02-28 09:55:54.500 059 12472.58 39.92 54720.65 88888.00 2014-02-28 09:55:54.625 059 12472.60 39.95 54720.68 88888.00 2014-02-28 09:55:54.750 059 12472.65 40.00 54720.72 88888.00 2014-02-28 09:55:54.875 059 12472.67 40.00 54720.70 88888.00 2014-02-28 09:55:55.000 059 12472.58 39.98 54720.68 88888.00 2014-02-28 09:55:55.125 059 12472.52 39.98 54720.70 88888.00 2014-02-28 09:55:55.250 059 12472.48 39.92 54720.70 88888.00 2014-02-28 09:55:55.375 059 12472.52 40.00 54720.70 88888.00 2014-02-28 09:55:55.500 059 12472.60 40.02 54720.72 88888.00 2014-02-28 09:55:55.625 059 12472.70 40.05 54720.72 88888.00 2014-02-28 09:55:55.750 059 12472.67 40.08 54720.72 88888.00 2014-02-28 09:55:55.875 059 12472.67 40.10 54720.75 88888.00 2014-02-28 09:55:56.000 059 12472.67 40.17 54720.75 88888.00 2014-02-28 09:55:56.125 059 12472.73 40.20 54720.75 88888.00 2014-02-28 09:55:56.250 059 12472.70 40.23 54720.78 88888.00 2014-02-28 09:55:56.375 059 12472.80 40.27 54720.78 88888.00 2014-02-28 09:55:56.500 059 12472.75 40.30 54720.75 88888.00 2014-02-28 09:55:56.625 059 12472.75 40.35 54720.75 88888.00 2014-02-28 09:55:56.750 059 12472.80 40.40 54720.75 88888.00 2014-02-28 09:55:56.875 059 12472.85 40.45 54720.75 88888.00 2014-02-28 09:55:57.000 059 12472.88 40.48 54720.75 88888.00 2014-02-28 09:55:57.125 059 12472.95 40.48 54720.75 88888.00 2014-02-28 09:55:57.250 059 12472.95 40.50 54720.75 88888.00 2014-02-28 09:55:57.375 059 12472.98 40.55 54720.75 88888.00 2014-02-28 09:55:57.500 059 12473.02 40.60 54720.75 88888.00 2014-02-28 09:55:57.625 059 12473.05 40.62 54720.75 88888.00 2014-02-28 09:55:57.750 059 12473.05 40.62 54720.75 88888.00 2014-02-28 09:55:57.875 059 12473.12 40.62 54720.72 88888.00 2014-02-28 09:55:58.000 059 12473.25 40.62 54720.70 88888.00 2014-02-28 09:55:58.125 059 12473.38 40.65 54720.72 88888.00 2014-02-28 09:55:58.250 059 12473.40 40.73 54720.72 88888.00 2014-02-28 09:55:58.375 059 12473.42 40.73 54720.72 88888.00 2014-02-28 09:55:58.500 059 12473.45 40.75 54720.72 88888.00 2014-02-28 09:55:58.625 059 12473.55 40.77 54720.70 88888.00 2014-02-28 09:55:58.750 059 12473.62 40.77 54720.70 88888.00 2014-02-28 09:55:58.875 059 12473.67 40.77 54720.68 88888.00 2014-02-28 09:55:59.000 059 12473.73 40.85 54720.70 88888.00 2014-02-28 09:55:59.125 059 12473.83 40.90 54720.72 88888.00 2014-02-28 09:55:59.250 059 12473.88 40.92 54720.70 88888.00 2014-02-28 09:55:59.375 059 12473.95 40.98 54720.68 88888.00 2014-02-28 09:55:59.500 059 12474.05 41.02 54720.68 88888.00 2014-02-28 09:55:59.625 059 12474.12 41.10 54720.68 88888.00 2014-02-28 09:55:59.750 059 12474.17 41.15 54720.70 88888.00 2014-02-28 09:55:59.875 059 12474.23 41.25 54720.70 88888.00 2014-02-28 09:56:00.000 059 12474.23 41.30 54720.68 88888.00 2014-02-28 09:56:00.125 059 12474.20 41.33 54720.68 88888.00 2014-02-28 09:56:00.250 059 12474.23 41.35 54720.65 88888.00 2014-02-28 09:56:00.375 059 12474.30 41.40 54720.68 88888.00 2014-02-28 09:56:00.500 059 12474.40 41.48 54720.68 88888.00 2014-02-28 09:56:00.625 059 12474.45 41.55 54720.68 88888.00 2014-02-28 09:56:00.750 059 12474.48 41.60 54720.65 88888.00 2014-02-28 09:56:00.875 059 12474.52 41.62 54720.65 88888.00 2014-02-28 09:56:01.000 059 12474.55 41.65 54720.65 88888.00 2014-02-28 09:56:01.125 059 12474.55 41.65 54720.65 88888.00 2014-02-28 09:56:01.250 059 12474.55 41.67 54720.68 88888.00 2014-02-28 09:56:01.375 059 12474.67 41.67 54720.65 88888.00 2014-02-28 09:56:01.500 059 12474.73 41.73 54720.62 88888.00 2014-02-28 09:56:01.625 059 12474.73 41.75 54720.62 88888.00 2014-02-28 09:56:01.750 059 12474.70 41.77 54720.68 88888.00 2014-02-28 09:56:01.875 059 12474.75 41.83 54720.68 88888.00 2014-02-28 09:56:02.000 059 12474.83 41.80 54720.65 88888.00 2014-02-28 09:56:02.125 059 12474.85 41.77 54720.62 88888.00 2014-02-28 09:56:02.250 059 12474.83 41.73 54720.62 88888.00 2014-02-28 09:56:02.375 059 12474.90 41.73 54720.65 88888.00 2014-02-28 09:56:02.500 059 12475.05 41.70 54720.65 88888.00 2014-02-28 09:56:02.625 059 12475.02 41.65 54720.65 88888.00 2014-02-28 09:56:02.750 059 12475.00 41.58 54720.62 88888.00 2014-02-28 09:56:02.875 059 12475.05 41.55 54720.60 88888.00 2014-02-28 09:56:03.000 059 12475.12 41.45 54720.62 88888.00 2014-02-28 09:56:03.125 059 12475.20 41.42 54720.65 88888.00 2014-02-28 09:56:03.250 059 12475.25 41.38 54720.68 88888.00 2014-02-28 09:56:03.375 059 12475.30 41.35 54720.70 88888.00 2014-02-28 09:56:03.500 059 12475.48 41.35 54720.70 88888.00 2014-02-28 09:56:03.625 059 12475.55 41.30 54720.70 88888.00 2014-02-28 09:56:03.750 059 12475.55 41.23 54720.70 88888.00 2014-02-28 09:56:03.875 059 12475.58 41.15 54720.70 88888.00 2014-02-28 09:56:04.000 059 12475.58 41.17 54720.70 88888.00 2014-02-28 09:56:04.125 059 12475.65 41.15 54720.72 88888.00 2014-02-28 09:56:04.250 059 12475.67 41.15 54720.75 88888.00 2014-02-28 09:56:04.375 059 12475.73 41.12 54720.75 88888.00 2014-02-28 09:56:04.500 059 12475.73 41.12 54720.72 88888.00 2014-02-28 09:56:04.625 059 12475.75 41.08 54720.72 88888.00 2014-02-28 09:56:04.750 059 12475.83 41.08 54720.70 88888.00 2014-02-28 09:56:04.875 059 12475.92 41.08 54720.72 88888.00 2014-02-28 09:56:05.000 059 12475.95 41.10 54720.72 88888.00 2014-02-28 09:56:05.125 059 12475.98 41.05 54720.70 88888.00 2014-02-28 09:56:05.250 059 12476.02 41.00 54720.70 88888.00 2014-02-28 09:56:05.375 059 12476.12 41.00 54720.72 88888.00 2014-02-28 09:56:05.500 059 12476.12 40.98 54720.75 88888.00 2014-02-28 09:56:05.625 059 12476.12 40.95 54720.75 88888.00 2014-02-28 09:56:05.750 059 12476.17 40.90 54720.72 88888.00 2014-02-28 09:56:05.875 059 12476.25 40.88 54720.68 88888.00 2014-02-28 09:56:06.000 059 12476.33 40.85 54720.70 88888.00 2014-02-28 09:56:06.125 059 12476.38 40.85 54720.72 88888.00 2014-02-28 09:56:06.250 059 12476.35 40.83 54720.75 88888.00 2014-02-28 09:56:06.375 059 12476.40 40.83 54720.75 88888.00 2014-02-28 09:56:06.500 059 12476.40 40.80 54720.75 88888.00 2014-02-28 09:56:06.625 059 12476.48 40.80 54720.75 88888.00 2014-02-28 09:56:06.750 059 12476.60 40.80 54720.78 88888.00 2014-02-28 09:56:06.875 059 12476.60 40.83 54720.75 88888.00 2014-02-28 09:56:07.000 059 12476.58 40.80 54720.75 88888.00 2014-02-28 09:56:07.125 059 12476.55 40.83 54720.75 88888.00 2014-02-28 09:56:07.250 059 12476.55 40.80 54720.80 88888.00 2014-02-28 09:56:07.375 059 12476.58 40.85 54720.78 88888.00 2014-02-28 09:56:07.500 059 12476.52 40.85 54720.78 88888.00 2014-02-28 09:56:07.625 059 12476.50 40.90 54720.78 88888.00 2014-02-28 09:56:07.750 059 12476.52 40.92 54720.78 88888.00 2014-02-28 09:56:07.875 059 12476.50 40.95 54720.80 88888.00 2014-02-28 09:56:08.000 059 12476.52 40.95 54720.78 88888.00 2014-02-28 09:56:08.125 059 12476.52 41.00 54720.80 88888.00 2014-02-28 09:56:08.250 059 12476.45 41.02 54720.82 88888.00 2014-02-28 09:56:08.375 059 12476.38 41.05 54720.78 88888.00 2014-02-28 09:56:08.500 059 12476.38 41.12 54720.78 88888.00 2014-02-28 09:56:08.625 059 12476.38 41.20 54720.80 88888.00 2014-02-28 09:56:08.750 059 12476.33 41.25 54720.82 88888.00 2014-02-28 09:56:08.875 059 12476.25 41.30 54720.82 88888.00 2014-02-28 09:56:09.000 059 12476.20 41.30 54720.82 88888.00 2014-02-28 09:56:09.125 059 12476.20 41.38 54720.82 88888.00 2014-02-28 09:56:09.250 059 12476.15 41.40 54720.85 88888.00 2014-02-28 09:56:09.375 059 12476.15 41.45 54720.85 88888.00 2014-02-28 09:56:09.500 059 12476.10 41.48 54720.85 88888.00 2014-02-28 09:56:09.625 059 12476.08 41.52 54720.88 88888.00 2014-02-28 09:56:09.750 059 12476.12 41.55 54720.88 88888.00 2014-02-28 09:56:09.875 059 12476.05 41.55 54720.88 88888.00 2014-02-28 09:56:10.000 059 12476.02 41.60 54720.88 88888.00 2014-02-28 09:56:10.125 059 12476.05 41.62 54720.93 88888.00 2014-02-28 09:56:10.250 059 12476.05 41.65 54720.90 88888.00 2014-02-28 09:56:10.375 059 12476.08 41.70 54720.93 88888.00 2014-02-28 09:56:10.500 059 12476.10 41.73 54720.90 88888.00 2014-02-28 09:56:10.625 059 12476.08 41.70 54720.90 88888.00 2014-02-28 09:56:10.750 059 12476.02 41.75 54720.90 88888.00 2014-02-28 09:56:10.875 059 12476.02 41.75 54720.88 88888.00 2014-02-28 09:56:11.000 059 12476.08 41.83 54720.90 88888.00 2014-02-28 09:56:11.125 059 12476.10 41.85 54720.90 88888.00 2014-02-28 09:56:11.250 059 12476.12 41.85 54720.90 88888.00 2014-02-28 09:56:11.375 059 12476.17 41.85 54720.90 88888.00 2014-02-28 09:56:11.500 059 12476.23 41.88 54720.93 88888.00 2014-02-28 09:56:11.625 059 12476.25 41.90 54720.93 88888.00 2014-02-28 09:56:11.750 059 12476.25 41.90 54720.93 88888.00 2014-02-28 09:56:11.875 059 12476.27 41.90 54720.93 88888.00 2014-02-28 09:56:12.000 059 12476.30 41.88 54720.93 88888.00 2014-02-28 09:56:12.125 059 12476.33 41.88 54720.93 88888.00 2014-02-28 09:56:12.250 059 12476.38 41.85 54720.90 88888.00 2014-02-28 09:56:12.375 059 12476.45 41.83 54720.90 88888.00 2014-02-28 09:56:12.500 059 12476.45 41.83 54720.93 88888.00 2014-02-28 09:56:12.625 059 12476.50 41.80 54720.90 88888.00 2014-02-28 09:56:12.750 059 12476.52 41.80 54720.93 88888.00 2014-02-28 09:56:12.875 059 12476.52 41.83 54720.93 88888.00 2014-02-28 09:56:13.000 059 12476.52 41.85 54720.93 88888.00 2014-02-28 09:56:13.125 059 12476.58 41.83 54720.93 88888.00 2014-02-28 09:56:13.250 059 12476.58 41.83 54720.93 88888.00 2014-02-28 09:56:13.375 059 12476.60 41.85 54720.95 88888.00 2014-02-28 09:56:13.500 059 12476.65 41.90 54720.97 88888.00 2014-02-28 09:56:13.625 059 12476.73 41.98 54720.97 88888.00 2014-02-28 09:56:13.750 059 12476.75 41.98 54720.97 88888.00 2014-02-28 09:56:13.875 059 12476.73 42.02 54720.95 88888.00 2014-02-28 09:56:14.000 059 12476.73 42.08 54720.93 88888.00 2014-02-28 09:56:14.125 059 12476.67 42.15 54720.93 88888.00 2014-02-28 09:56:14.250 059 12476.65 42.23 54720.97 88888.00 2014-02-28 09:56:14.375 059 12476.73 42.33 54720.97 88888.00 2014-02-28 09:56:14.500 059 12476.73 42.40 54720.95 88888.00 2014-02-28 09:56:14.625 059 12476.62 42.50 54720.95 88888.00 2014-02-28 09:56:14.750 059 12476.60 42.58 54720.95 88888.00 2014-02-28 09:56:14.875 059 12476.65 42.67 54720.97 88888.00 2014-02-28 09:56:15.000 059 12476.65 42.83 54720.95 88888.00 2014-02-28 09:56:15.125 059 12476.58 42.90 54720.95 88888.00 2014-02-28 09:56:15.250 059 12476.58 43.02 54720.93 88888.00 2014-02-28 09:56:15.375 059 12476.60 43.17 54720.95 88888.00 2014-02-28 09:56:15.500 059 12476.58 43.27 54720.93 88888.00 2014-02-28 09:56:15.625 059 12476.65 43.42 54720.95 88888.00 2014-02-28 09:56:15.750 059 12476.62 43.55 54720.95 88888.00 2014-02-28 09:56:15.875 059 12476.55 43.67 54720.93 88888.00 2014-02-28 09:56:16.000 059 12476.58 43.83 54720.90 88888.00 2014-02-28 09:56:16.125 059 12476.58 43.98 54720.93 88888.00 2014-02-28 09:56:16.250 059 12476.55 44.05 54720.93 88888.00 2014-02-28 09:56:16.375 059 12476.55 44.17 54720.93 88888.00 2014-02-28 09:56:16.500 059 12476.52 44.40 54720.90 88888.00 2014-02-28 09:56:16.625 059 12476.50 44.52 54720.90 88888.00 2014-02-28 09:56:16.750 059 12476.42 44.65 54720.85 88888.00 2014-02-28 09:56:16.875 059 12476.42 44.77 54720.82 88888.00 2014-02-28 09:56:17.000 059 12476.45 44.88 54720.82 88888.00 2014-02-28 09:56:17.125 059 12476.40 44.98 54720.85 88888.00 2014-02-28 09:56:17.250 059 12476.38 45.12 54720.82 88888.00 2014-02-28 09:56:17.375 059 12476.40 45.23 54720.85 88888.00 2014-02-28 09:56:17.500 059 12476.38 45.38 54720.82 88888.00 2014-02-28 09:56:17.625 059 12476.38 45.48 54720.82 88888.00 2014-02-28 09:56:17.750 059 12476.38 45.58 54720.80 88888.00 2014-02-28 09:56:17.875 059 12476.45 45.65 54720.80 88888.00 2014-02-28 09:56:18.000 059 12476.50 45.73 54720.75 88888.00 2014-02-28 09:56:18.125 059 12476.48 45.80 54720.72 88888.00 2014-02-28 09:56:18.250 059 12476.48 45.90 54720.70 88888.00 2014-02-28 09:56:18.375 059 12476.52 45.95 54720.70 88888.00 2014-02-28 09:56:18.500 059 12476.50 46.08 54720.70 88888.00 2014-02-28 09:56:18.625 059 12476.55 46.20 54720.72 88888.00 2014-02-28 09:56:18.750 059 12476.58 46.25 54720.70 88888.00 2014-02-28 09:56:18.875 059 12476.58 46.30 54720.68 88888.00 2014-02-28 09:56:19.000 059 12476.55 46.35 54720.62 88888.00 2014-02-28 09:56:19.125 059 12476.52 46.40 54720.65 88888.00 2014-02-28 09:56:19.250 059 12476.60 46.45 54720.62 88888.00 2014-02-28 09:56:19.375 059 12476.65 46.48 54720.62 88888.00 2014-02-28 09:56:19.500 059 12476.70 46.50 54720.62 88888.00 2014-02-28 09:56:19.625 059 12476.70 46.55 54720.60 88888.00 2014-02-28 09:56:19.750 059 12476.65 46.58 54720.55 88888.00 2014-02-28 09:56:19.875 059 12476.70 46.60 54720.55 88888.00 2014-02-28 09:56:20.000 059 12476.77 46.62 54720.57 88888.00 2014-02-28 09:56:20.125 059 12476.83 46.67 54720.62 88888.00 2014-02-28 09:56:20.250 059 12476.77 46.65 54720.60 88888.00 2014-02-28 09:56:20.375 059 12476.83 46.65 54720.57 88888.00 2014-02-28 09:56:20.500 059 12476.75 46.65 54720.57 88888.00 2014-02-28 09:56:20.625 059 12476.75 46.65 54720.57 88888.00 2014-02-28 09:56:20.750 059 12476.83 46.70 54720.57 88888.00 2014-02-28 09:56:20.875 059 12476.88 46.70 54720.57 88888.00 2014-02-28 09:56:21.000 059 12476.88 46.70 54720.55 88888.00 2014-02-28 09:56:21.125 059 12476.88 46.70 54720.57 88888.00 2014-02-28 09:56:21.250 059 12476.83 46.70 54720.57 88888.00 2014-02-28 09:56:21.375 059 12476.80 46.75 54720.55 88888.00 2014-02-28 09:56:21.500 059 12476.80 46.80 54720.57 88888.00 2014-02-28 09:56:21.625 059 12476.77 46.80 54720.57 88888.00 2014-02-28 09:56:21.750 059 12476.80 46.83 54720.55 88888.00 2014-02-28 09:56:21.875 059 12476.83 46.83 54720.57 88888.00 2014-02-28 09:56:22.000 059 12476.83 46.83 54720.55 88888.00 2014-02-28 09:56:22.125 059 12476.80 46.80 54720.53 88888.00 2014-02-28 09:56:22.250 059 12476.73 46.80 54720.55 88888.00 2014-02-28 09:56:22.375 059 12476.73 46.83 54720.53 88888.00 2014-02-28 09:56:22.500 059 12476.67 46.83 54720.53 88888.00 2014-02-28 09:56:22.625 059 12476.73 46.85 54720.53 88888.00 2014-02-28 09:56:22.750 059 12476.73 46.85 54720.55 88888.00 2014-02-28 09:56:22.875 059 12476.73 46.80 54720.55 88888.00 2014-02-28 09:56:23.000 059 12476.75 46.75 54720.53 88888.00 2014-02-28 09:56:23.125 059 12476.73 46.75 54720.53 88888.00 2014-02-28 09:56:23.250 059 12476.75 46.70 54720.55 88888.00 2014-02-28 09:56:23.375 059 12476.70 46.62 54720.53 88888.00 2014-02-28 09:56:23.500 059 12476.58 46.58 54720.57 88888.00 2014-02-28 09:56:23.625 059 12476.60 46.55 54720.60 88888.00 2014-02-28 09:56:23.750 059 12476.58 46.50 54720.60 88888.00 2014-02-28 09:56:23.875 059 12476.50 46.42 54720.62 88888.00 2014-02-28 09:56:24.000 059 12476.45 46.35 54720.62 88888.00 2014-02-28 09:56:24.125 059 12476.42 46.27 54720.62 88888.00 2014-02-28 09:56:24.250 059 12476.45 46.23 54720.62 88888.00 2014-02-28 09:56:24.375 059 12476.48 46.17 54720.65 88888.00 2014-02-28 09:56:24.500 059 12476.42 46.10 54720.62 88888.00 2014-02-28 09:56:24.625 059 12476.35 46.02 54720.65 88888.00 2014-02-28 09:56:24.750 059 12476.38 46.00 54720.68 88888.00 2014-02-28 09:56:24.875 059 12476.38 45.98 54720.70 88888.00 2014-02-28 09:56:25.000 059 12476.35 45.92 54720.70 88888.00 2014-02-28 09:56:25.125 059 12476.30 45.88 54720.72 88888.00 2014-02-28 09:56:25.250 059 12476.23 45.77 54720.72 88888.00 2014-02-28 09:56:25.375 059 12476.25 45.73 54720.72 88888.00 2014-02-28 09:56:25.500 059 12476.33 45.65 54720.75 88888.00 2014-02-28 09:56:25.625 059 12476.27 45.60 54720.78 88888.00 2014-02-28 09:56:25.750 059 12476.25 45.55 54720.78 88888.00 2014-02-28 09:56:25.875 059 12476.30 45.50 54720.80 88888.00 2014-02-28 09:56:26.000 059 12476.33 45.48 54720.82 88888.00 2014-02-28 09:56:26.125 059 12476.27 45.42 54720.88 88888.00 2014-02-28 09:56:26.250 059 12476.15 45.38 54720.90 88888.00 2014-02-28 09:56:26.375 059 12476.12 45.35 54720.85 88888.00 2014-02-28 09:56:26.500 059 12476.23 45.33 54720.88 88888.00 2014-02-28 09:56:26.625 059 12476.30 45.30 54720.90 88888.00 2014-02-28 09:56:26.750 059 12476.35 45.25 54720.90 88888.00 2014-02-28 09:56:26.875 059 12476.33 45.23 54720.93 88888.00 2014-02-28 09:56:27.000 059 12476.33 45.20 54720.88 88888.00 2014-02-28 09:56:27.125 059 12476.35 45.23 54720.88 88888.00 2014-02-28 09:56:27.250 059 12476.40 45.23 54720.93 88888.00 2014-02-28 09:56:27.375 059 12476.42 45.25 54720.93 88888.00 2014-02-28 09:56:27.500 059 12476.48 45.27 54720.97 88888.00 2014-02-28 09:56:27.625 059 12476.50 45.27 54721.00 88888.00 2014-02-28 09:56:27.750 059 12476.55 45.35 54721.03 88888.00 2014-02-28 09:56:27.875 059 12476.67 45.40 54721.03 88888.00 2014-02-28 09:56:28.000 059 12476.75 45.48 54721.00 88888.00 2014-02-28 09:56:28.125 059 12476.77 45.50 54721.00 88888.00 2014-02-28 09:56:28.250 059 12476.75 45.58 54720.97 88888.00 2014-02-28 09:56:28.375 059 12476.85 45.65 54720.97 88888.00 2014-02-28 09:56:28.500 059 12476.85 45.70 54721.00 88888.00 2014-02-28 09:56:28.625 059 12476.90 45.75 54721.03 88888.00 2014-02-28 09:56:28.750 059 12476.98 45.85 54721.00 88888.00 2014-02-28 09:56:28.875 059 12477.00 45.90 54720.97 88888.00 2014-02-28 09:56:29.000 059 12477.10 46.02 54721.00 88888.00 2014-02-28 09:56:29.125 059 12477.15 46.05 54720.97 88888.00 2014-02-28 09:56:29.250 059 12477.20 46.12 54720.97 88888.00 2014-02-28 09:56:29.375 059 12477.25 46.23 54720.97 88888.00 2014-02-28 09:56:29.500 059 12477.25 46.27 54720.95 88888.00 2014-02-28 09:56:29.625 059 12477.35 46.35 54720.93 88888.00 2014-02-28 09:56:29.750 059 12477.40 46.38 54720.95 88888.00 2014-02-28 09:56:29.875 059 12477.40 46.45 54720.93 88888.00 2014-02-28 09:56:30.000 059 12477.48 46.50 54720.93 88888.00 2014-02-28 09:56:30.125 059 12477.55 46.60 54720.93 88888.00 2014-02-28 09:56:30.250 059 12477.58 46.65 54720.88 88888.00 2014-02-28 09:56:30.375 059 12477.65 46.70 54720.90 88888.00 2014-02-28 09:56:30.500 059 12477.73 46.75 54720.85 88888.00 2014-02-28 09:56:30.625 059 12477.80 46.75 54720.88 88888.00 2014-02-28 09:56:30.750 059 12477.88 46.80 54720.85 88888.00 2014-02-28 09:56:30.875 059 12477.95 46.85 54720.88 88888.00 2014-02-28 09:56:31.000 059 12478.02 46.85 54720.85 88888.00 2014-02-28 09:56:31.125 059 12478.08 46.85 54720.82 88888.00 2014-02-28 09:56:31.250 059 12478.15 46.88 54720.82 88888.00 2014-02-28 09:56:31.375 059 12478.25 46.90 54720.78 88888.00 2014-02-28 09:56:31.500 059 12478.35 46.92 54720.78 88888.00 2014-02-28 09:56:31.625 059 12478.42 46.95 54720.80 88888.00 2014-02-28 09:56:31.750 059 12478.52 46.95 54720.78 88888.00 2014-02-28 09:56:31.875 059 12478.70 46.98 54720.78 88888.00 2014-02-28 09:56:32.000 059 12478.80 46.95 54720.72 88888.00 2014-02-28 09:56:32.125 059 12478.85 46.95 54720.75 88888.00 2014-02-28 09:56:32.250 059 12478.92 46.95 54720.75 88888.00 2014-02-28 09:56:32.375 059 12479.08 46.90 54720.70 88888.00 2014-02-28 09:56:32.500 059 12479.15 46.90 54720.70 88888.00 2014-02-28 09:56:32.625 059 12479.23 46.88 54720.72 88888.00 2014-02-28 09:56:32.750 059 12479.27 46.85 54720.68 88888.00 2014-02-28 09:56:32.875 059 12479.35 46.83 54720.65 88888.00 2014-02-28 09:56:33.000 059 12479.42 46.80 54720.65 88888.00 2014-02-28 09:56:33.125 059 12479.45 46.77 54720.62 88888.00 2014-02-28 09:56:33.250 059 12479.50 46.73 54720.62 88888.00 2014-02-28 09:56:33.375 059 12479.67 46.67 54720.62 88888.00 2014-02-28 09:56:33.500 059 12479.77 46.65 54720.60 88888.00 2014-02-28 09:56:33.625 059 12479.85 46.60 54720.60 88888.00 2014-02-28 09:56:33.750 059 12479.98 46.58 54720.60 88888.00 2014-02-28 09:56:33.875 059 12480.02 46.55 54720.57 88888.00 2014-02-28 09:56:34.000 059 12480.10 46.50 54720.55 88888.00 2014-02-28 09:56:34.125 059 12480.23 46.45 54720.55 88888.00 2014-02-28 09:56:34.250 059 12480.30 46.38 54720.55 88888.00 2014-02-28 09:56:34.375 059 12480.40 46.27 54720.50 88888.00 2014-02-28 09:56:34.500 059 12480.48 46.25 54720.50 88888.00 2014-02-28 09:56:34.625 059 12480.60 46.23 54720.50 88888.00 2014-02-28 09:56:34.750 059 12480.75 46.15 54720.50 88888.00 2014-02-28 09:56:34.875 059 12480.83 46.10 54720.47 88888.00 2014-02-28 09:56:35.000 059 12480.88 46.05 54720.50 88888.00 2014-02-28 09:56:35.125 059 12480.92 46.02 54720.50 88888.00 2014-02-28 09:56:35.250 059 12481.00 45.98 54720.50 88888.00 2014-02-28 09:56:35.375 059 12481.08 45.92 54720.50 88888.00 2014-02-28 09:56:35.500 059 12481.15 45.88 54720.47 88888.00 2014-02-28 09:56:35.625 059 12481.23 45.83 54720.47 88888.00 2014-02-28 09:56:35.750 059 12481.30 45.73 54720.47 88888.00 2014-02-28 09:56:35.875 059 12481.30 45.67 54720.47 88888.00 2014-02-28 09:56:36.000 059 12481.38 45.62 54720.47 88888.00 2014-02-28 09:56:36.125 059 12481.45 45.58 54720.47 88888.00 2014-02-28 09:56:36.250 059 12481.50 45.50 54720.45 88888.00 2014-02-28 09:56:36.375 059 12481.62 45.50 54720.47 88888.00 2014-02-28 09:56:36.500 059 12481.75 45.48 54720.45 88888.00 2014-02-28 09:56:36.625 059 12481.83 45.40 54720.45 88888.00 2014-02-28 09:56:36.750 059 12481.92 45.33 54720.45 88888.00 2014-02-28 09:56:36.875 059 12482.00 45.25 54720.43 88888.00 2014-02-28 09:56:37.000 059 12482.08 45.20 54720.43 88888.00 2014-02-28 09:56:37.125 059 12482.12 45.15 54720.43 88888.00 2014-02-28 09:56:37.250 059 12482.15 45.10 54720.45 88888.00 2014-02-28 09:56:37.375 059 12482.25 45.08 54720.47 88888.00 2014-02-28 09:56:37.500 059 12482.27 45.02 54720.47 88888.00 2014-02-28 09:56:37.625 059 12482.27 44.98 54720.45 88888.00 2014-02-28 09:56:37.750 059 12482.35 44.95 54720.47 88888.00 2014-02-28 09:56:37.875 059 12482.38 44.95 54720.50 88888.00 2014-02-28 09:56:38.000 059 12482.42 44.88 54720.47 88888.00 2014-02-28 09:56:38.125 059 12482.42 44.90 54720.50 88888.00 2014-02-28 09:56:38.250 059 12482.42 44.88 54720.53 88888.00 2014-02-28 09:56:38.375 059 12482.40 44.88 54720.53 88888.00 2014-02-28 09:56:38.500 059 12482.38 44.88 54720.55 88888.00 2014-02-28 09:56:38.625 059 12482.35 44.88 54720.55 88888.00 2014-02-28 09:56:38.750 059 12482.38 44.88 54720.57 88888.00 2014-02-28 09:56:38.875 059 12482.38 44.85 54720.60 88888.00 2014-02-28 09:56:39.000 059 12482.40 44.85 54720.60 88888.00 2014-02-28 09:56:39.125 059 12482.35 44.85 54720.62 88888.00 2014-02-28 09:56:39.250 059 12482.33 44.88 54720.65 88888.00 2014-02-28 09:56:39.375 059 12482.40 44.90 54720.65 88888.00 2014-02-28 09:56:39.500 059 12482.33 44.90 54720.68 88888.00 2014-02-28 09:56:39.625 059 12482.30 44.88 54720.68 88888.00 2014-02-28 09:56:39.750 059 12482.33 44.88 54720.65 88888.00 2014-02-28 09:56:39.875 059 12482.38 44.90 54720.62 88888.00 2014-02-28 09:56:40.000 059 12482.38 44.90 54720.65 88888.00 2014-02-28 09:56:40.125 059 12482.35 44.90 54720.65 88888.00 2014-02-28 09:56:40.250 059 12482.30 44.90 54720.70 88888.00 2014-02-28 09:56:40.375 059 12482.35 44.92 54720.68 88888.00 2014-02-28 09:56:40.500 059 12482.33 44.90 54720.68 88888.00 2014-02-28 09:56:40.625 059 12482.33 44.90 54720.70 88888.00 2014-02-28 09:56:40.750 059 12482.30 44.95 54720.70 88888.00 2014-02-28 09:56:40.875 059 12482.25 44.92 54720.68 88888.00 2014-02-28 09:56:41.000 059 12482.27 44.92 54720.68 88888.00 2014-02-28 09:56:41.125 059 12482.27 44.95 54720.72 88888.00 2014-02-28 09:56:41.250 059 12482.27 44.95 54720.72 88888.00 2014-02-28 09:56:41.375 059 12482.30 44.95 54720.72 88888.00 2014-02-28 09:56:41.500 059 12482.30 44.95 54720.78 88888.00 2014-02-28 09:56:41.625 059 12482.35 44.95 54720.78 88888.00 2014-02-28 09:56:41.750 059 12482.30 44.90 54720.75 88888.00 2014-02-28 09:56:41.875 059 12482.27 44.90 54720.78 88888.00 2014-02-28 09:56:42.000 059 12482.30 44.95 54720.78 88888.00 2014-02-28 09:56:42.125 059 12482.38 44.95 54720.80 88888.00 2014-02-28 09:56:42.250 059 12482.30 44.88 54720.82 88888.00 2014-02-28 09:56:42.375 059 12482.33 44.85 54720.80 88888.00 2014-02-28 09:56:42.500 059 12482.33 44.85 54720.82 88888.00 2014-02-28 09:56:42.625 059 12482.30 44.85 54720.85 88888.00 2014-02-28 09:56:42.750 059 12482.33 44.85 54720.85 88888.00 2014-02-28 09:56:42.875 059 12482.35 44.83 54720.88 88888.00 2014-02-28 09:56:43.000 059 12482.35 44.75 54720.90 88888.00 2014-02-28 09:56:43.125 059 12482.38 44.75 54720.93 88888.00 2014-02-28 09:56:43.250 059 12482.38 44.70 54720.90 88888.00 2014-02-28 09:56:43.375 059 12482.38 44.70 54720.95 88888.00 2014-02-28 09:56:43.500 059 12482.40 44.60 54720.95 88888.00 2014-02-28 09:56:43.625 059 12482.48 44.55 54720.95 88888.00 2014-02-28 09:56:43.750 059 12482.50 44.50 54720.93 88888.00 2014-02-28 09:56:43.875 059 12482.55 44.50 54720.95 88888.00 2014-02-28 09:56:44.000 059 12482.58 44.48 54720.97 88888.00 2014-02-28 09:56:44.125 059 12482.55 44.42 54721.00 88888.00 2014-02-28 09:56:44.250 059 12482.42 44.35 54721.00 88888.00 2014-02-28 09:56:44.375 059 12482.42 44.30 54721.00 88888.00 2014-02-28 09:56:44.500 059 12482.45 44.27 54721.05 88888.00 2014-02-28 09:56:44.625 059 12482.48 44.23 54721.05 88888.00 2014-02-28 09:56:44.750 059 12482.40 44.12 54721.05 88888.00 2014-02-28 09:56:44.875 059 12482.40 44.10 54721.07 88888.00 2014-02-28 09:56:45.000 059 12482.35 44.05 54721.10 88888.00 2014-02-28 09:56:45.125 059 12482.35 43.98 54721.15 88888.00 2014-02-28 09:56:45.250 059 12482.33 43.90 54721.15 88888.00 2014-02-28 09:56:45.375 059 12482.40 43.85 54721.15 88888.00 2014-02-28 09:56:45.500 059 12482.40 43.75 54721.15 88888.00 2014-02-28 09:56:45.625 059 12482.40 43.70 54721.18 88888.00 2014-02-28 09:56:45.750 059 12482.48 43.67 54721.20 88888.00 2014-02-28 09:56:45.875 059 12482.55 43.60 54721.22 88888.00 2014-02-28 09:56:46.000 059 12482.58 43.58 54721.25 88888.00 2014-02-28 09:56:46.125 059 12482.60 43.50 54721.22 88888.00 2014-02-28 09:56:46.250 059 12482.62 43.40 54721.28 88888.00 2014-02-28 09:56:46.375 059 12482.67 43.35 54721.28 88888.00 2014-02-28 09:56:46.500 059 12482.73 43.30 54721.25 88888.00 2014-02-28 09:56:46.625 059 12482.83 43.27 54721.30 88888.00 2014-02-28 09:56:46.750 059 12482.88 43.27 54721.32 88888.00 2014-02-28 09:56:46.875 059 12483.00 43.30 54721.30 88888.00 2014-02-28 09:56:47.000 059 12483.15 43.27 54721.30 88888.00 2014-02-28 09:56:47.125 059 12483.12 43.30 54721.30 88888.00 2014-02-28 09:56:47.250 059 12483.10 43.33 54721.35 88888.00 2014-02-28 09:56:47.375 059 12483.17 43.38 54721.35 88888.00 2014-02-28 09:56:47.500 059 12483.25 43.42 54721.35 88888.00 2014-02-28 09:56:47.625 059 12483.30 43.45 54721.35 88888.00 2014-02-28 09:56:47.750 059 12483.33 43.45 54721.35 88888.00 2014-02-28 09:56:47.875 059 12483.42 43.52 54721.32 88888.00 2014-02-28 09:56:48.000 059 12483.45 43.55 54721.32 88888.00 2014-02-28 09:56:48.125 059 12483.45 43.58 54721.35 88888.00 2014-02-28 09:56:48.250 059 12483.45 43.55 54721.38 88888.00 2014-02-28 09:56:48.375 059 12483.58 43.58 54721.40 88888.00 2014-02-28 09:56:48.500 059 12483.62 43.55 54721.38 88888.00 2014-02-28 09:56:48.625 059 12483.73 43.52 54721.38 88888.00 2014-02-28 09:56:48.750 059 12483.77 43.55 54721.35 88888.00 2014-02-28 09:56:48.875 059 12483.80 43.55 54721.35 88888.00 2014-02-28 09:56:49.000 059 12483.77 43.55 54721.35 88888.00 2014-02-28 09:56:49.125 059 12483.83 43.58 54721.38 88888.00 2014-02-28 09:56:49.250 059 12483.83 43.55 54721.38 88888.00 2014-02-28 09:56:49.375 059 12483.85 43.58 54721.38 88888.00 2014-02-28 09:56:49.500 059 12483.90 43.62 54721.40 88888.00 2014-02-28 09:56:49.625 059 12484.00 43.62 54721.35 88888.00 2014-02-28 09:56:49.750 059 12484.08 43.62 54721.38 88888.00 2014-02-28 09:56:49.875 059 12484.08 43.67 54721.40 88888.00 2014-02-28 09:56:50.000 059 12484.05 43.65 54721.38 88888.00 2014-02-28 09:56:50.125 059 12484.10 43.67 54721.38 88888.00 2014-02-28 09:56:50.250 059 12484.10 43.70 54721.38 88888.00 2014-02-28 09:56:50.375 059 12484.08 43.75 54721.40 88888.00 2014-02-28 09:56:50.500 059 12484.10 43.75 54721.45 88888.00 2014-02-28 09:56:50.625 059 12484.15 43.77 54721.43 88888.00 2014-02-28 09:56:50.750 059 12484.17 43.77 54721.40 88888.00 2014-02-28 09:56:50.875 059 12484.20 43.80 54721.40 88888.00 2014-02-28 09:56:51.000 059 12484.27 43.83 54721.38 88888.00 2014-02-28 09:56:51.125 059 12484.30 43.83 54721.40 88888.00 2014-02-28 09:56:51.250 059 12484.23 43.80 54721.40 88888.00 2014-02-28 09:56:51.375 059 12484.25 43.77 54721.40 88888.00 2014-02-28 09:56:51.500 059 12484.30 43.80 54721.40 88888.00 2014-02-28 09:56:51.625 059 12484.27 43.80 54721.38 88888.00 2014-02-28 09:56:51.750 059 12484.27 43.77 54721.40 88888.00 2014-02-28 09:56:51.875 059 12484.30 43.77 54721.43 88888.00 2014-02-28 09:56:52.000 059 12484.35 43.77 54721.40 88888.00 2014-02-28 09:56:52.125 059 12484.42 43.77 54721.45 88888.00 2014-02-28 09:56:52.250 059 12484.48 43.73 54721.43 88888.00 2014-02-28 09:56:52.375 059 12484.60 43.70 54721.43 88888.00 2014-02-28 09:56:52.500 059 12484.73 43.73 54721.45 88888.00 2014-02-28 09:56:52.625 059 12484.70 43.75 54721.45 88888.00 2014-02-28 09:56:52.750 059 12484.70 43.73 54721.40 88888.00 2014-02-28 09:56:52.875 059 12484.77 43.67 54721.43 88888.00 2014-02-28 09:56:53.000 059 12484.92 43.67 54721.43 88888.00 2014-02-28 09:56:53.125 059 12484.92 43.67 54721.43 88888.00 2014-02-28 09:56:53.250 059 12484.95 43.67 54721.43 88888.00 2014-02-28 09:56:53.375 059 12485.08 43.70 54721.43 88888.00 2014-02-28 09:56:53.500 059 12485.15 43.67 54721.40 88888.00 2014-02-28 09:56:53.625 059 12485.15 43.65 54721.45 88888.00 2014-02-28 09:56:53.750 059 12485.25 43.62 54721.43 88888.00 2014-02-28 09:56:53.875 059 12485.27 43.67 54721.45 88888.00 2014-02-28 09:56:54.000 059 12485.30 43.65 54721.43 88888.00 2014-02-28 09:56:54.125 059 12485.33 43.65 54721.47 88888.00 2014-02-28 09:56:54.250 059 12485.35 43.60 54721.45 88888.00 2014-02-28 09:56:54.375 059 12485.42 43.60 54721.45 88888.00 2014-02-28 09:56:54.500 059 12485.42 43.60 54721.43 88888.00 2014-02-28 09:56:54.625 059 12485.45 43.58 54721.45 88888.00 2014-02-28 09:56:54.750 059 12485.52 43.58 54721.50 88888.00 2014-02-28 09:56:54.875 059 12485.60 43.58 54721.53 88888.00 2014-02-28 09:56:55.000 059 12485.62 43.55 54721.50 88888.00 2014-02-28 09:56:55.125 059 12485.70 43.52 54721.47 88888.00 2014-02-28 09:56:55.250 059 12485.73 43.50 54721.47 88888.00 2014-02-28 09:56:55.375 059 12485.77 43.48 54721.47 88888.00 2014-02-28 09:56:55.500 059 12485.88 43.45 54721.47 88888.00 2014-02-28 09:56:55.625 059 12485.90 43.40 54721.50 88888.00 2014-02-28 09:56:55.750 059 12485.92 43.35 54721.53 88888.00 2014-02-28 09:56:55.875 059 12485.92 43.25 54721.47 88888.00 2014-02-28 09:56:56.000 059 12486.05 43.25 54721.50 88888.00 2014-02-28 09:56:56.125 059 12486.10 43.20 54721.55 88888.00 2014-02-28 09:56:56.250 059 12486.10 43.10 54721.57 88888.00 2014-02-28 09:56:56.375 059 12486.17 43.05 54721.60 88888.00 2014-02-28 09:56:56.500 059 12486.23 43.02 54721.60 88888.00 2014-02-28 09:56:56.625 059 12486.23 42.92 54721.62 88888.00 2014-02-28 09:56:56.750 059 12486.25 42.85 54721.62 88888.00 2014-02-28 09:56:56.875 059 12486.25 42.77 54721.62 88888.00 2014-02-28 09:56:57.000 059 12486.27 42.70 54721.60 88888.00 2014-02-28 09:56:57.125 059 12486.38 42.60 54721.65 88888.00 2014-02-28 09:56:57.250 059 12486.38 42.52 54721.65 88888.00 2014-02-28 09:56:57.375 059 12486.42 42.48 54721.68 88888.00 2014-02-28 09:56:57.500 059 12486.52 42.40 54721.72 88888.00 2014-02-28 09:56:57.625 059 12486.60 42.35 54721.75 88888.00 2014-02-28 09:56:57.750 059 12486.65 42.25 54721.75 88888.00 2014-02-28 09:56:57.875 059 12486.73 42.15 54721.78 88888.00 2014-02-28 09:56:58.000 059 12486.70 42.08 54721.75 88888.00 2014-02-28 09:56:58.125 059 12486.67 41.98 54721.78 88888.00 2014-02-28 09:56:58.250 059 12486.70 41.85 54721.80 88888.00 2014-02-28 09:56:58.375 059 12486.77 41.80 54721.85 88888.00 2014-02-28 09:56:58.500 059 12486.85 41.73 54721.85 88888.00 2014-02-28 09:56:58.625 059 12486.95 41.62 54721.80 88888.00 2014-02-28 09:56:58.750 059 12487.00 41.55 54721.85 88888.00 2014-02-28 09:56:58.875 059 12487.05 41.50 54721.82 88888.00 2014-02-28 09:56:59.000 059 12487.05 41.38 54721.82 88888.00 2014-02-28 09:56:59.125 059 12487.15 41.38 54721.90 88888.00 2014-02-28 09:56:59.250 059 12487.20 41.30 54721.95 88888.00 2014-02-28 09:56:59.375 059 12487.15 41.23 54721.97 88888.00 2014-02-28 09:56:59.500 059 12487.17 41.17 54721.97 88888.00 2014-02-28 09:56:59.625 059 12487.25 41.15 54722.00 88888.00 2014-02-28 09:56:59.750 059 12487.27 41.08 54722.00 88888.00 2014-02-28 09:56:59.875 059 12487.30 41.05 54722.05 88888.00 2014-02-28 09:57:00.000 059 12487.38 41.00 54722.07 88888.00 2014-02-28 09:57:00.125 059 12487.35 40.98 54722.07 88888.00 2014-02-28 09:57:00.250 059 12487.30 40.90 54722.05 88888.00 2014-02-28 09:57:00.375 059 12487.38 40.88 54722.07 88888.00 2014-02-28 09:57:00.500 059 12487.45 40.88 54722.10 88888.00 2014-02-28 09:57:00.625 059 12487.42 40.85 54722.12 88888.00 2014-02-28 09:57:00.750 059 12487.35 40.83 54722.12 88888.00 2014-02-28 09:57:00.875 059 12487.35 40.83 54722.12 88888.00 2014-02-28 09:57:01.000 059 12487.27 40.83 54722.12 88888.00 2014-02-28 09:57:01.125 059 12487.27 40.83 54722.15 88888.00 2014-02-28 09:57:01.250 059 12487.30 40.80 54722.18 88888.00 2014-02-28 09:57:01.375 059 12487.33 40.80 54722.20 88888.00 2014-02-28 09:57:01.500 059 12487.38 40.83 54722.25 88888.00 2014-02-28 09:57:01.625 059 12487.40 40.83 54722.28 88888.00 2014-02-28 09:57:01.750 059 12487.35 40.83 54722.25 88888.00 2014-02-28 09:57:01.875 059 12487.38 40.77 54722.25 88888.00 2014-02-28 09:57:02.000 059 12487.30 40.75 54722.22 88888.00 2014-02-28 09:57:02.125 059 12487.33 40.75 54722.22 88888.00 2014-02-28 09:57:02.250 059 12487.33 40.73 54722.28 88888.00 2014-02-28 09:57:02.375 059 12487.30 40.70 54722.28 88888.00 2014-02-28 09:57:02.500 059 12487.25 40.67 54722.28 88888.00 2014-02-28 09:57:02.625 059 12487.25 40.67 54722.30 88888.00 2014-02-28 09:57:02.750 059 12487.23 40.67 54722.32 88888.00 2014-02-28 09:57:02.875 059 12487.27 40.67 54722.35 88888.00 2014-02-28 09:57:03.000 059 12487.27 40.65 54722.35 88888.00 2014-02-28 09:57:03.125 059 12487.23 40.65 54722.35 88888.00 2014-02-28 09:57:03.250 059 12487.20 40.65 54722.38 88888.00 2014-02-28 09:57:03.375 059 12487.30 40.65 54722.40 88888.00 2014-02-28 09:57:03.500 059 12487.35 40.65 54722.43 88888.00 2014-02-28 09:57:03.625 059 12487.25 40.60 54722.43 88888.00 2014-02-28 09:57:03.750 059 12487.15 40.55 54722.45 88888.00 2014-02-28 09:57:03.875 059 12487.15 40.52 54722.43 88888.00 2014-02-28 09:57:04.000 059 12487.20 40.50 54722.40 88888.00 2014-02-28 09:57:04.125 059 12487.25 40.45 54722.43 88888.00 2014-02-28 09:57:04.250 059 12487.23 40.40 54722.47 88888.00 2014-02-28 09:57:04.375 059 12487.33 40.42 54722.47 88888.00 2014-02-28 09:57:04.500 059 12487.38 40.38 54722.50 88888.00 2014-02-28 09:57:04.625 059 12487.40 40.33 54722.47 88888.00 2014-02-28 09:57:04.750 059 12487.42 40.27 54722.50 88888.00 2014-02-28 09:57:04.875 059 12487.45 40.27 54722.50 88888.00 2014-02-28 09:57:05.000 059 12487.45 40.23 54722.50 88888.00 2014-02-28 09:57:05.125 059 12487.40 40.17 54722.50 88888.00 2014-02-28 09:57:05.250 059 12487.35 40.15 54722.55 88888.00 2014-02-28 09:57:05.375 059 12487.33 40.12 54722.55 88888.00 2014-02-28 09:57:05.500 059 12487.38 40.08 54722.57 88888.00 2014-02-28 09:57:05.625 059 12487.42 40.05 54722.60 88888.00 2014-02-28 09:57:05.750 059 12487.50 40.02 54722.62 88888.00 2014-02-28 09:57:05.875 059 12487.48 39.95 54722.62 88888.00 2014-02-28 09:57:06.000 059 12487.50 39.92 54722.60 88888.00 2014-02-28 09:57:06.125 059 12487.42 39.90 54722.60 88888.00 2014-02-28 09:57:06.250 059 12487.38 39.80 54722.62 88888.00 2014-02-28 09:57:06.375 059 12487.40 39.75 54722.62 88888.00 2014-02-28 09:57:06.500 059 12487.42 39.67 54722.65 88888.00 2014-02-28 09:57:06.625 059 12487.45 39.65 54722.68 88888.00 2014-02-28 09:57:06.750 059 12487.48 39.65 54722.65 88888.00 2014-02-28 09:57:06.875 059 12487.45 39.58 54722.70 88888.00 2014-02-28 09:57:07.000 059 12487.40 39.50 54722.72 88888.00 2014-02-28 09:57:07.125 059 12487.42 39.50 54722.72 88888.00 2014-02-28 09:57:07.250 059 12487.42 39.48 54722.80 88888.00 2014-02-28 09:57:07.375 059 12487.48 39.42 54722.78 88888.00 2014-02-28 09:57:07.500 059 12487.42 39.38 54722.78 88888.00 2014-02-28 09:57:07.625 059 12487.38 39.35 54722.78 88888.00 2014-02-28 09:57:07.750 059 12487.42 39.33 54722.80 88888.00 2014-02-28 09:57:07.875 059 12487.38 39.33 54722.80 88888.00 2014-02-28 09:57:08.000 059 12487.33 39.30 54722.80 88888.00 2014-02-28 09:57:08.125 059 12487.30 39.30 54722.82 88888.00 2014-02-28 09:57:08.250 059 12487.30 39.23 54722.85 88888.00 2014-02-28 09:57:08.375 059 12487.30 39.20 54722.82 88888.00 2014-02-28 09:57:08.500 059 12487.30 39.17 54722.88 88888.00 2014-02-28 09:57:08.625 059 12487.35 39.17 54722.90 88888.00 2014-02-28 09:57:08.750 059 12487.33 39.17 54722.93 88888.00 2014-02-28 09:57:08.875 059 12487.33 39.17 54722.95 88888.00 2014-02-28 09:57:09.000 059 12487.30 39.12 54722.93 88888.00 2014-02-28 09:57:09.125 059 12487.38 39.10 54722.97 88888.00 2014-02-28 09:57:09.250 059 12487.40 39.10 54723.00 88888.00 2014-02-28 09:57:09.375 059 12487.40 39.12 54722.97 88888.00 2014-02-28 09:57:09.500 059 12487.38 39.08 54722.97 88888.00 2014-02-28 09:57:09.625 059 12487.35 39.05 54722.97 88888.00 2014-02-28 09:57:09.750 059 12487.42 39.08 54723.00 88888.00 2014-02-28 09:57:09.875 059 12487.50 39.08 54723.03 88888.00 2014-02-28 09:57:10.000 059 12487.52 39.08 54723.03 88888.00 2014-02-28 09:57:10.125 059 12487.55 39.05 54723.00 88888.00 2014-02-28 09:57:10.250 059 12487.55 39.05 54723.05 88888.00 2014-02-28 09:57:10.375 059 12487.60 39.08 54723.03 88888.00 2014-02-28 09:57:10.500 059 12487.65 39.10 54723.05 88888.00 2014-02-28 09:57:10.625 059 12487.70 39.10 54723.05 88888.00 2014-02-28 09:57:10.750 059 12487.73 39.12 54723.05 88888.00 2014-02-28 09:57:10.875 059 12487.70 39.15 54723.05 88888.00 2014-02-28 09:57:11.000 059 12487.73 39.15 54723.05 88888.00 2014-02-28 09:57:11.125 059 12487.73 39.17 54723.07 88888.00 2014-02-28 09:57:11.250 059 12487.65 39.17 54723.07 88888.00 2014-02-28 09:57:11.375 059 12487.73 39.25 54723.10 88888.00 2014-02-28 09:57:11.500 059 12487.77 39.30 54723.10 88888.00 2014-02-28 09:57:11.625 059 12487.75 39.30 54723.10 88888.00 2014-02-28 09:57:11.750 059 12487.77 39.30 54723.10 88888.00 2014-02-28 09:57:11.875 059 12487.83 39.30 54723.15 88888.00 2014-02-28 09:57:12.000 059 12487.77 39.33 54723.15 88888.00 2014-02-28 09:57:12.125 059 12487.70 39.33 54723.15 88888.00 2014-02-28 09:57:12.250 059 12487.70 39.33 54723.15 88888.00 2014-02-28 09:57:12.375 059 12487.70 39.33 54723.18 88888.00 2014-02-28 09:57:12.500 059 12487.73 39.35 54723.20 88888.00 2014-02-28 09:57:12.625 059 12487.85 39.40 54723.22 88888.00 2014-02-28 09:57:12.750 059 12487.88 39.40 54723.22 88888.00 2014-02-28 09:57:12.875 059 12487.83 39.40 54723.22 88888.00 2014-02-28 09:57:13.000 059 12487.77 39.38 54723.20 88888.00 2014-02-28 09:57:13.125 059 12487.77 39.40 54723.20 88888.00 2014-02-28 09:57:13.250 059 12487.80 39.38 54723.25 88888.00 2014-02-28 09:57:13.375 059 12487.77 39.33 54723.20 88888.00 2014-02-28 09:57:13.500 059 12487.83 39.30 54723.22 88888.00 2014-02-28 09:57:13.625 059 12487.83 39.33 54723.28 88888.00 2014-02-28 09:57:13.750 059 12487.88 39.30 54723.28 88888.00 2014-02-28 09:57:13.875 059 12487.88 39.30 54723.30 88888.00 2014-02-28 09:57:14.000 059 12487.92 39.33 54723.32 88888.00 2014-02-28 09:57:14.125 059 12487.92 39.33 54723.32 88888.00 2014-02-28 09:57:14.250 059 12487.88 39.30 54723.38 88888.00 2014-02-28 09:57:14.375 059 12487.90 39.30 54723.35 88888.00 2014-02-28 09:57:14.500 059 12487.92 39.33 54723.35 88888.00 2014-02-28 09:57:14.625 059 12487.95 39.33 54723.35 88888.00 2014-02-28 09:57:14.750 059 12488.00 39.30 54723.38 88888.00 2014-02-28 09:57:14.875 059 12488.00 39.30 54723.38 88888.00 2014-02-28 09:57:15.000 059 12487.98 39.30 54723.40 88888.00 2014-02-28 09:57:15.125 059 12487.92 39.30 54723.40 88888.00 2014-02-28 09:57:15.250 059 12487.98 39.30 54723.43 88888.00 2014-02-28 09:57:15.375 059 12488.00 39.30 54723.43 88888.00 2014-02-28 09:57:15.500 059 12488.05 39.30 54723.43 88888.00 2014-02-28 09:57:15.625 059 12488.05 39.33 54723.45 88888.00 2014-02-28 09:57:15.750 059 12488.02 39.35 54723.45 88888.00 2014-02-28 09:57:15.875 059 12488.05 39.35 54723.47 88888.00 2014-02-28 09:57:16.000 059 12488.05 39.40 54723.50 88888.00 2014-02-28 09:57:16.125 059 12488.12 39.45 54723.53 88888.00 2014-02-28 09:57:16.250 059 12488.15 39.42 54723.55 88888.00 2014-02-28 09:57:16.375 059 12488.20 39.45 54723.57 88888.00 2014-02-28 09:57:16.500 059 12488.17 39.50 54723.60 88888.00 2014-02-28 09:57:16.625 059 12488.20 39.50 54723.60 88888.00 2014-02-28 09:57:16.750 059 12488.25 39.52 54723.57 88888.00 2014-02-28 09:57:16.875 059 12488.25 39.52 54723.57 88888.00 2014-02-28 09:57:17.000 059 12488.27 39.55 54723.60 88888.00 2014-02-28 09:57:17.125 059 12488.30 39.58 54723.60 88888.00 2014-02-28 09:57:17.250 059 12488.40 39.65 54723.65 88888.00 2014-02-28 09:57:17.375 059 12488.40 39.67 54723.65 88888.00 2014-02-28 09:57:17.500 059 12488.40 39.67 54723.65 88888.00 2014-02-28 09:57:17.625 059 12488.38 39.70 54723.62 88888.00 2014-02-28 09:57:17.750 059 12488.35 39.75 54723.65 88888.00 2014-02-28 09:57:17.875 059 12488.35 39.77 54723.65 88888.00 2014-02-28 09:57:18.000 059 12488.33 39.83 54723.65 88888.00 2014-02-28 09:57:18.125 059 12488.35 39.88 54723.68 88888.00 2014-02-28 09:57:18.250 059 12488.40 39.88 54723.70 88888.00 2014-02-28 09:57:18.375 059 12488.45 39.92 54723.68 88888.00 2014-02-28 09:57:18.500 059 12488.48 40.00 54723.68 88888.00 2014-02-28 09:57:18.625 059 12488.50 40.08 54723.70 88888.00 2014-02-28 09:57:18.750 059 12488.52 40.12 54723.72 88888.00 2014-02-28 09:57:18.875 059 12488.52 40.15 54723.72 88888.00 2014-02-28 09:57:19.000 059 12488.55 40.15 54723.72 88888.00 2014-02-28 09:57:19.125 059 12488.55 40.23 54723.75 88888.00 2014-02-28 09:57:19.250 059 12488.62 40.27 54723.78 88888.00 2014-02-28 09:57:19.375 059 12488.67 40.30 54723.75 88888.00 2014-02-28 09:57:19.500 059 12488.62 40.35 54723.78 88888.00 2014-02-28 09:57:19.625 059 12488.60 40.38 54723.78 88888.00 2014-02-28 09:57:19.750 059 12488.58 40.38 54723.78 88888.00 2014-02-28 09:57:19.875 059 12488.60 40.42 54723.82 88888.00 2014-02-28 09:57:20.000 059 12488.60 40.45 54723.82 88888.00 2014-02-28 09:57:20.125 059 12488.62 40.50 54723.82 88888.00 2014-02-28 09:57:20.250 059 12488.62 40.48 54723.82 88888.00 2014-02-28 09:57:20.375 059 12488.67 40.52 54723.85 88888.00 2014-02-28 09:57:20.500 059 12488.65 40.52 54723.85 88888.00 2014-02-28 09:57:20.625 059 12488.70 40.58 54723.90 88888.00 2014-02-28 09:57:20.750 059 12488.67 40.60 54723.90 88888.00 2014-02-28 09:57:20.875 059 12488.62 40.62 54723.90 88888.00 2014-02-28 09:57:21.000 059 12488.55 40.67 54723.93 88888.00 2014-02-28 09:57:21.125 059 12488.55 40.70 54723.97 88888.00 2014-02-28 09:57:21.250 059 12488.55 40.70 54724.00 88888.00 2014-02-28 09:57:21.375 059 12488.52 40.73 54724.00 88888.00 2014-02-28 09:57:21.500 059 12488.48 40.77 54724.00 88888.00 2014-02-28 09:57:21.625 059 12488.45 40.80 54724.00 88888.00 2014-02-28 09:57:21.750 059 12488.45 40.83 54724.00 88888.00 2014-02-28 09:57:21.875 059 12488.42 40.83 54724.03 88888.00 2014-02-28 09:57:22.000 059 12488.35 40.85 54724.03 88888.00 2014-02-28 09:57:22.125 059 12488.30 40.92 54724.10 88888.00 2014-02-28 09:57:22.250 059 12488.20 40.92 54724.10 88888.00 2014-02-28 09:57:22.375 059 12488.25 40.95 54724.07 88888.00 2014-02-28 09:57:22.500 059 12488.30 40.95 54724.10 88888.00 2014-02-28 09:57:22.625 059 12488.33 41.00 54724.10 88888.00 2014-02-28 09:57:22.750 059 12488.30 41.05 54724.15 88888.00 2014-02-28 09:57:22.875 059 12488.25 41.08 54724.15 88888.00 2014-02-28 09:57:23.000 059 12488.23 41.10 54724.15 88888.00 2014-02-28 09:57:23.125 059 12488.20 41.12 54724.15 88888.00 2014-02-28 09:57:23.250 059 12488.15 41.10 54724.18 88888.00 2014-02-28 09:57:23.375 059 12488.17 41.08 54724.15 88888.00 2014-02-28 09:57:23.500 059 12488.10 41.10 54724.20 88888.00 2014-02-28 09:57:23.625 059 12488.15 41.10 54724.22 88888.00 2014-02-28 09:57:23.750 059 12488.20 41.10 54724.25 88888.00 2014-02-28 09:57:23.875 059 12488.23 41.08 54724.25 88888.00 2014-02-28 09:57:24.000 059 12488.23 41.05 54724.22 88888.00 2014-02-28 09:57:24.125 059 12488.20 41.00 54724.28 88888.00 2014-02-28 09:57:24.250 059 12488.20 40.95 54724.30 88888.00 2014-02-28 09:57:24.375 059 12488.30 40.98 54724.32 88888.00 2014-02-28 09:57:24.500 059 12488.35 40.95 54724.35 88888.00 2014-02-28 09:57:24.625 059 12488.30 40.85 54724.40 88888.00 2014-02-28 09:57:24.750 059 12488.30 40.80 54724.43 88888.00 2014-02-28 09:57:24.875 059 12488.35 40.77 54724.45 88888.00 2014-02-28 09:57:25.000 059 12488.42 40.73 54724.45 88888.00 2014-02-28 09:57:25.125 059 12488.42 40.70 54724.45 88888.00 2014-02-28 09:57:25.250 059 12488.38 40.62 54724.53 88888.00 2014-02-28 09:57:25.375 059 12488.40 40.58 54724.55 88888.00 2014-02-28 09:57:25.500 059 12488.35 40.52 54724.55 88888.00 2014-02-28 09:57:25.625 059 12488.33 40.50 54724.60 88888.00 2014-02-28 09:57:25.750 059 12488.35 40.45 54724.62 88888.00 2014-02-28 09:57:25.875 059 12488.35 40.38 54724.65 88888.00 2014-02-28 09:57:26.000 059 12488.27 40.35 54724.68 88888.00 2014-02-28 09:57:26.125 059 12488.30 40.35 54724.72 88888.00 2014-02-28 09:57:26.250 059 12488.25 40.27 54724.78 88888.00 2014-02-28 09:57:26.375 059 12488.27 40.25 54724.78 88888.00 2014-02-28 09:57:26.500 059 12488.25 40.20 54724.80 88888.00 2014-02-28 09:57:26.625 059 12488.23 40.17 54724.82 88888.00 2014-02-28 09:57:26.750 059 12488.17 40.12 54724.85 88888.00 2014-02-28 09:57:26.875 059 12488.15 40.08 54724.88 88888.00 2014-02-28 09:57:27.000 059 12488.10 40.08 54724.90 88888.00 2014-02-28 09:57:27.125 059 12488.05 40.02 54724.93 88888.00 2014-02-28 09:57:27.250 059 12487.98 40.00 54724.95 88888.00 2014-02-28 09:57:27.375 059 12487.95 40.00 54724.97 88888.00 2014-02-28 09:57:27.500 059 12487.95 39.98 54725.03 88888.00 2014-02-28 09:57:27.625 059 12487.95 39.95 54725.03 88888.00 2014-02-28 09:57:27.750 059 12487.88 39.90 54725.05 88888.00 2014-02-28 09:57:27.875 059 12487.83 39.90 54725.07 88888.00 2014-02-28 09:57:28.000 059 12487.83 39.90 54725.07 88888.00 2014-02-28 09:57:28.125 059 12487.77 39.88 54725.12 88888.00 2014-02-28 09:57:28.250 059 12487.67 39.85 54725.15 88888.00 2014-02-28 09:57:28.375 059 12487.73 39.85 54725.18 88888.00 2014-02-28 09:57:28.500 059 12487.73 39.83 54725.18 88888.00 2014-02-28 09:57:28.625 059 12487.75 39.80 54725.20 88888.00 2014-02-28 09:57:28.750 059 12487.70 39.80 54725.22 88888.00 2014-02-28 09:57:28.875 059 12487.77 39.83 54725.25 88888.00 2014-02-28 09:57:29.000 059 12487.80 39.77 54725.22 88888.00 2014-02-28 09:57:29.125 059 12487.83 39.77 54725.25 88888.00 2014-02-28 09:57:29.250 059 12487.75 39.83 54725.30 88888.00 2014-02-28 09:57:29.375 059 12487.80 39.80 54725.30 88888.00 2014-02-28 09:57:29.500 059 12487.83 39.83 54725.30 88888.00 2014-02-28 09:57:29.625 059 12487.88 39.85 54725.35 88888.00 2014-02-28 09:57:29.750 059 12487.90 39.88 54725.38 88888.00 2014-02-28 09:57:29.875 059 12487.98 39.90 54725.38 88888.00 2014-02-28 09:57:30.000 059 12487.92 39.92 54725.38 88888.00 2014-02-28 09:57:30.125 059 12487.88 39.98 54725.40 88888.00 2014-02-28 09:57:30.250 059 12487.85 40.02 54725.43 88888.00 2014-02-28 09:57:30.375 059 12487.90 40.05 54725.43 88888.00 2014-02-28 09:57:30.500 059 12487.92 40.08 54725.43 88888.00 2014-02-28 09:57:30.625 059 12488.00 40.12 54725.43 88888.00 2014-02-28 09:57:30.750 059 12488.08 40.20 54725.45 88888.00 2014-02-28 09:57:30.875 059 12488.10 40.23 54725.45 88888.00 2014-02-28 09:57:31.000 059 12488.15 40.27 54725.47 88888.00 2014-02-28 09:57:31.125 059 12488.23 40.35 54725.47 88888.00 2014-02-28 09:57:31.250 059 12488.25 40.38 54725.47 88888.00 2014-02-28 09:57:31.375 059 12488.23 40.42 54725.45 88888.00 2014-02-28 09:57:31.500 059 12488.20 40.48 54725.47 88888.00 2014-02-28 09:57:31.625 059 12488.23 40.55 54725.50 88888.00 2014-02-28 09:57:31.750 059 12488.27 40.60 54725.53 88888.00 2014-02-28 09:57:31.875 059 12488.30 40.67 54725.55 88888.00 2014-02-28 09:57:32.000 059 12488.33 40.70 54725.55 88888.00 2014-02-28 09:57:32.125 059 12488.30 40.75 54725.57 88888.00 2014-02-28 09:57:32.250 059 12488.25 40.77 54725.60 88888.00 2014-02-28 09:57:32.375 059 12488.25 40.80 54725.57 88888.00 2014-02-28 09:57:32.500 059 12488.17 40.85 54725.60 88888.00 2014-02-28 09:57:32.625 059 12488.23 40.88 54725.62 88888.00 2014-02-28 09:57:32.750 059 12488.30 40.90 54725.62 88888.00 2014-02-28 09:57:32.875 059 12488.30 40.90 54725.65 88888.00 2014-02-28 09:57:33.000 059 12488.30 40.90 54725.62 88888.00 2014-02-28 09:57:33.125 059 12488.30 40.92 54725.62 88888.00 2014-02-28 09:57:33.250 059 12488.25 40.90 54725.65 88888.00 2014-02-28 09:57:33.375 059 12488.23 40.92 54725.68 88888.00 2014-02-28 09:57:33.500 059 12488.27 40.92 54725.72 88888.00 2014-02-28 09:57:33.625 059 12488.25 40.90 54725.75 88888.00 2014-02-28 09:57:33.750 059 12488.30 40.88 54725.72 88888.00 2014-02-28 09:57:33.875 059 12488.27 40.85 54725.70 88888.00 2014-02-28 09:57:34.000 059 12488.38 40.83 54725.75 88888.00 2014-02-28 09:57:34.125 059 12488.38 40.83 54725.80 88888.00 2014-02-28 09:57:34.250 059 12488.30 40.80 54725.82 88888.00 2014-02-28 09:57:34.375 059 12488.33 40.77 54725.80 88888.00 2014-02-28 09:57:34.500 059 12488.27 40.77 54725.82 88888.00 2014-02-28 09:57:34.625 059 12488.27 40.75 54725.88 88888.00 2014-02-28 09:57:34.750 059 12488.25 40.75 54725.88 88888.00 2014-02-28 09:57:34.875 059 12488.17 40.70 54725.88 88888.00 2014-02-28 09:57:35.000 059 12488.12 40.67 54725.88 88888.00 2014-02-28 09:57:35.125 059 12488.17 40.62 54725.90 88888.00 2014-02-28 09:57:35.250 059 12488.17 40.65 54725.90 88888.00 2014-02-28 09:57:35.375 059 12488.23 40.62 54725.90 88888.00 2014-02-28 09:57:35.500 059 12488.20 40.58 54725.95 88888.00 2014-02-28 09:57:35.625 059 12488.17 40.52 54725.95 88888.00 2014-02-28 09:57:35.750 059 12488.08 40.52 54725.95 88888.00 2014-02-28 09:57:35.875 059 12488.02 40.52 54725.97 88888.00 2014-02-28 09:57:36.000 059 12488.05 40.52 54726.00 88888.00 2014-02-28 09:57:36.125 059 12488.02 40.52 54726.03 88888.00 2014-02-28 09:57:36.250 059 12487.85 40.50 54726.00 88888.00 2014-02-28 09:57:36.375 059 12487.80 40.52 54726.00 88888.00 2014-02-28 09:57:36.500 059 12487.85 40.55 54726.05 88888.00 2014-02-28 09:57:36.625 059 12487.88 40.58 54726.10 88888.00 2014-02-28 09:57:36.750 059 12487.85 40.58 54726.07 88888.00 2014-02-28 09:57:36.875 059 12487.77 40.58 54726.05 88888.00 2014-02-28 09:57:37.000 059 12487.75 40.60 54726.07 88888.00 2014-02-28 09:57:37.125 059 12487.77 40.62 54726.12 88888.00 2014-02-28 09:57:37.250 059 12487.73 40.62 54726.12 88888.00 2014-02-28 09:57:37.375 059 12487.73 40.65 54726.12 88888.00 2014-02-28 09:57:37.500 059 12487.77 40.67 54726.10 88888.00 2014-02-28 09:57:37.625 059 12487.65 40.73 54726.12 88888.00 2014-02-28 09:57:37.750 059 12487.70 40.75 54726.15 88888.00 2014-02-28 09:57:37.875 059 12487.73 40.75 54726.18 88888.00 2014-02-28 09:57:38.000 059 12487.73 40.75 54726.18 88888.00 2014-02-28 09:57:38.125 059 12487.75 40.77 54726.22 88888.00 2014-02-28 09:57:38.250 059 12487.73 40.75 54726.25 88888.00 2014-02-28 09:57:38.375 059 12487.73 40.77 54726.20 88888.00 2014-02-28 09:57:38.500 059 12487.75 40.83 54726.20 88888.00 2014-02-28 09:57:38.625 059 12487.77 40.83 54726.22 88888.00 2014-02-28 09:57:38.750 059 12487.75 40.88 54726.25 88888.00 2014-02-28 09:57:38.875 059 12487.73 40.90 54726.25 88888.00 2014-02-28 09:57:39.000 059 12487.67 40.90 54726.22 88888.00 2014-02-28 09:57:39.125 059 12487.62 40.90 54726.25 88888.00 2014-02-28 09:57:39.250 059 12487.73 40.90 54726.25 88888.00 2014-02-28 09:57:39.375 059 12487.75 40.98 54726.28 88888.00 2014-02-28 09:57:39.500 059 12487.77 41.00 54726.30 88888.00 2014-02-28 09:57:39.625 059 12487.77 41.02 54726.28 88888.00 2014-02-28 09:57:39.750 059 12487.80 41.05 54726.25 88888.00 2014-02-28 09:57:39.875 059 12487.83 41.05 54726.25 88888.00 2014-02-28 09:57:40.000 059 12487.88 41.10 54726.25 88888.00 2014-02-28 09:57:40.125 059 12487.88 41.17 54726.28 88888.00 2014-02-28 09:57:40.250 059 12487.83 41.17 54726.30 88888.00 2014-02-28 09:57:40.375 059 12487.83 41.23 54726.30 88888.00 2014-02-28 09:57:40.500 059 12487.88 41.27 54726.30 88888.00 2014-02-28 09:57:40.625 059 12487.88 41.30 54726.28 88888.00 2014-02-28 09:57:40.750 059 12487.88 41.33 54726.25 88888.00 2014-02-28 09:57:40.875 059 12487.88 41.30 54726.25 88888.00 2014-02-28 09:57:41.000 059 12487.90 41.35 54726.25 88888.00 2014-02-28 09:57:41.125 059 12487.95 41.40 54726.30 88888.00 2014-02-28 09:57:41.250 059 12487.90 41.48 54726.35 88888.00 2014-02-28 09:57:41.375 059 12487.92 41.52 54726.32 88888.00 2014-02-28 09:57:41.500 059 12487.88 41.55 54726.30 88888.00 2014-02-28 09:57:41.625 059 12487.88 41.58 54726.32 88888.00 2014-02-28 09:57:41.750 059 12487.92 41.65 54726.28 88888.00 2014-02-28 09:57:41.875 059 12487.98 41.67 54726.25 88888.00 2014-02-28 09:57:42.000 059 12487.95 41.73 54726.22 88888.00 2014-02-28 09:57:42.125 059 12487.90 41.80 54726.25 88888.00 2014-02-28 09:57:42.250 059 12488.00 41.90 54726.30 88888.00 2014-02-28 09:57:42.375 059 12488.12 41.92 54726.28 88888.00 2014-02-28 09:57:42.500 059 12488.15 41.98 54726.28 88888.00 2014-02-28 09:57:42.625 059 12488.10 42.00 54726.25 88888.00 2014-02-28 09:57:42.750 059 12488.08 42.05 54726.25 88888.00 2014-02-28 09:57:42.875 059 12487.98 42.10 54726.28 88888.00 2014-02-28 09:57:43.000 059 12487.92 42.12 54726.25 88888.00 2014-02-28 09:57:43.125 059 12487.95 42.15 54726.25 88888.00 2014-02-28 09:57:43.250 059 12487.98 42.20 54726.28 88888.00 2014-02-28 09:57:43.375 059 12488.00 42.23 54726.28 88888.00 2014-02-28 09:57:43.500 059 12487.92 42.23 54726.28 88888.00 2014-02-28 09:57:43.625 059 12487.85 42.25 54726.30 88888.00 2014-02-28 09:57:43.750 059 12487.85 42.27 54726.28 88888.00 2014-02-28 09:57:43.875 059 12487.85 42.27 54726.25 88888.00 2014-02-28 09:57:44.000 059 12487.85 42.27 54726.28 88888.00 2014-02-28 09:57:44.125 059 12487.83 42.25 54726.28 88888.00 2014-02-28 09:57:44.250 059 12487.75 42.23 54726.30 88888.00 2014-02-28 09:57:44.375 059 12487.77 42.23 54726.28 88888.00 2014-02-28 09:57:44.500 059 12487.83 42.27 54726.30 88888.00 2014-02-28 09:57:44.625 059 12487.80 42.23 54726.30 88888.00 2014-02-28 09:57:44.750 059 12487.80 42.23 54726.32 88888.00 2014-02-28 09:57:44.875 059 12487.80 42.20 54726.35 88888.00 2014-02-28 09:57:45.000 059 12487.90 42.20 54726.35 88888.00 2014-02-28 09:57:45.125 059 12487.95 42.23 54726.35 88888.00 2014-02-28 09:57:45.250 059 12487.98 42.20 54726.35 88888.00 2014-02-28 09:57:45.375 059 12488.00 42.25 54726.38 88888.00 2014-02-28 09:57:45.500 059 12487.98 42.23 54726.38 88888.00 2014-02-28 09:57:45.625 059 12487.98 42.23 54726.35 88888.00 2014-02-28 09:57:45.750 059 12488.00 42.20 54726.35 88888.00 2014-02-28 09:57:45.875 059 12488.00 42.15 54726.38 88888.00 2014-02-28 09:57:46.000 059 12487.98 42.15 54726.38 88888.00 2014-02-28 09:57:46.125 059 12487.95 42.20 54726.38 88888.00 2014-02-28 09:57:46.250 059 12488.00 42.23 54726.40 88888.00 2014-02-28 09:57:46.375 059 12488.05 42.23 54726.40 88888.00 2014-02-28 09:57:46.500 059 12488.08 42.25 54726.38 88888.00 2014-02-28 09:57:46.625 059 12488.08 42.25 54726.38 88888.00 2014-02-28 09:57:46.750 059 12488.05 42.23 54726.38 88888.00 2014-02-28 09:57:46.875 059 12488.02 42.25 54726.38 88888.00 2014-02-28 09:57:47.000 059 12488.08 42.27 54726.40 88888.00 2014-02-28 09:57:47.125 059 12488.15 42.27 54726.40 88888.00 2014-02-28 09:57:47.250 059 12488.15 42.30 54726.40 88888.00 2014-02-28 09:57:47.375 059 12488.17 42.30 54726.38 88888.00 2014-02-28 09:57:47.500 059 12488.23 42.30 54726.38 88888.00 2014-02-28 09:57:47.625 059 12488.25 42.33 54726.38 88888.00 2014-02-28 09:57:47.750 059 12488.35 42.30 54726.38 88888.00 2014-02-28 09:57:47.875 059 12488.35 42.30 54726.38 88888.00 2014-02-28 09:57:48.000 059 12488.27 42.30 54726.40 88888.00 2014-02-28 09:57:48.125 059 12488.33 42.33 54726.38 88888.00 2014-02-28 09:57:48.250 059 12488.33 42.23 54726.40 88888.00 2014-02-28 09:57:48.375 059 12488.38 42.25 54726.38 88888.00 2014-02-28 09:57:48.500 059 12488.38 42.25 54726.38 88888.00 2014-02-28 09:57:48.625 059 12488.42 42.23 54726.40 88888.00 2014-02-28 09:57:48.750 059 12488.48 42.23 54726.43 88888.00 2014-02-28 09:57:48.875 059 12488.52 42.25 54726.45 88888.00 2014-02-28 09:57:49.000 059 12488.48 42.17 54726.43 88888.00 2014-02-28 09:57:49.125 059 12488.42 42.15 54726.40 88888.00 2014-02-28 09:57:49.250 059 12488.45 42.12 54726.40 88888.00 2014-02-28 09:57:49.375 059 12488.42 42.12 54726.40 88888.00 2014-02-28 09:57:49.500 059 12488.42 42.10 54726.38 88888.00 2014-02-28 09:57:49.625 059 12488.48 42.05 54726.43 88888.00 2014-02-28 09:57:49.750 059 12488.50 42.05 54726.40 88888.00 2014-02-28 09:57:49.875 059 12488.50 42.05 54726.40 88888.00 2014-02-28 09:57:50.000 059 12488.48 42.02 54726.40 88888.00 2014-02-28 09:57:50.125 059 12488.42 41.98 54726.43 88888.00 2014-02-28 09:57:50.250 059 12488.42 41.95 54726.43 88888.00 2014-02-28 09:57:50.375 059 12488.48 41.92 54726.43 88888.00 2014-02-28 09:57:50.500 059 12488.42 41.90 54726.45 88888.00 2014-02-28 09:57:50.625 059 12488.45 41.85 54726.43 88888.00 2014-02-28 09:57:50.750 059 12488.45 41.83 54726.40 88888.00 2014-02-28 09:57:50.875 059 12488.45 41.80 54726.45 88888.00 2014-02-28 09:57:51.000 059 12488.50 41.75 54726.47 88888.00 2014-02-28 09:57:51.125 059 12488.40 41.73 54726.50 88888.00 2014-02-28 09:57:51.250 059 12488.33 41.70 54726.47 88888.00 2014-02-28 09:57:51.375 059 12488.33 41.67 54726.47 88888.00 2014-02-28 09:57:51.500 059 12488.33 41.62 54726.50 88888.00 2014-02-28 09:57:51.625 059 12488.33 41.62 54726.53 88888.00 2014-02-28 09:57:51.750 059 12488.30 41.62 54726.53 88888.00 2014-02-28 09:57:51.875 059 12488.30 41.60 54726.53 88888.00 2014-02-28 09:57:52.000 059 12488.33 41.55 54726.53 88888.00 2014-02-28 09:57:52.125 059 12488.30 41.55 54726.55 88888.00 2014-02-28 09:57:52.250 059 12488.33 41.55 54726.60 88888.00 2014-02-28 09:57:52.375 059 12488.33 41.60 54726.57 88888.00 2014-02-28 09:57:52.500 059 12488.30 41.58 54726.60 88888.00 2014-02-28 09:57:52.625 059 12488.30 41.58 54726.57 88888.00 2014-02-28 09:57:52.750 059 12488.30 41.58 54726.57 88888.00 2014-02-28 09:57:52.875 059 12488.27 41.58 54726.60 88888.00 2014-02-28 09:57:53.000 059 12488.25 41.58 54726.57 88888.00 2014-02-28 09:57:53.125 059 12488.27 41.65 54726.62 88888.00 2014-02-28 09:57:53.250 059 12488.33 41.67 54726.65 88888.00 2014-02-28 09:57:53.375 059 12488.40 41.70 54726.65 88888.00 2014-02-28 09:57:53.500 059 12488.38 41.75 54726.60 88888.00 2014-02-28 09:57:53.625 059 12488.35 41.75 54726.60 88888.00 2014-02-28 09:57:53.750 059 12488.35 41.80 54726.62 88888.00 2014-02-28 09:57:53.875 059 12488.35 41.83 54726.62 88888.00 2014-02-28 09:57:54.000 059 12488.40 41.88 54726.62 88888.00 2014-02-28 09:57:54.125 059 12488.40 41.95 54726.65 88888.00 2014-02-28 09:57:54.250 059 12488.40 41.98 54726.70 88888.00 2014-02-28 09:57:54.375 059 12488.40 42.00 54726.68 88888.00 2014-02-28 09:57:54.500 059 12488.33 42.02 54726.70 88888.00 2014-02-28 09:57:54.625 059 12488.27 42.10 54726.70 88888.00 2014-02-28 09:57:54.750 059 12488.25 42.15 54726.72 88888.00 2014-02-28 09:57:54.875 059 12488.20 42.23 54726.70 88888.00 2014-02-28 09:57:55.000 059 12488.17 42.27 54726.72 88888.00 2014-02-28 09:57:55.125 059 12488.12 42.30 54726.72 88888.00 2014-02-28 09:57:55.250 059 12488.08 42.30 54726.72 88888.00 2014-02-28 09:57:55.375 059 12488.10 42.35 54726.70 88888.00 2014-02-28 09:57:55.500 059 12488.12 42.38 54726.72 88888.00 2014-02-28 09:57:55.625 059 12488.05 42.42 54726.72 88888.00 2014-02-28 09:57:55.750 059 12488.02 42.45 54726.72 88888.00 2014-02-28 09:57:55.875 059 12488.02 42.48 54726.72 88888.00 2014-02-28 09:57:56.000 059 12488.02 42.48 54726.70 88888.00 2014-02-28 09:57:56.125 059 12488.00 42.50 54726.72 88888.00 2014-02-28 09:57:56.250 059 12487.98 42.52 54726.78 88888.00 2014-02-28 09:57:56.375 059 12488.02 42.58 54726.75 88888.00 2014-02-28 09:57:56.500 059 12487.98 42.60 54726.78 88888.00 2014-02-28 09:57:56.625 059 12487.90 42.62 54726.78 88888.00 2014-02-28 09:57:56.750 059 12487.90 42.65 54726.80 88888.00 2014-02-28 09:57:56.875 059 12487.92 42.70 54726.78 88888.00 2014-02-28 09:57:57.000 059 12487.90 42.70 54726.78 88888.00 2014-02-28 09:57:57.125 059 12487.90 42.73 54726.78 88888.00 2014-02-28 09:57:57.250 059 12487.80 42.73 54726.78 88888.00 2014-02-28 09:57:57.375 059 12487.77 42.80 54726.78 88888.00 2014-02-28 09:57:57.500 059 12487.83 42.83 54726.78 88888.00 2014-02-28 09:57:57.625 059 12487.75 42.83 54726.75 88888.00 2014-02-28 09:57:57.750 059 12487.70 42.83 54726.75 88888.00 2014-02-28 09:57:57.875 059 12487.73 42.90 54726.78 88888.00 2014-02-28 09:57:58.000 059 12487.73 42.92 54726.75 88888.00 2014-02-28 09:57:58.125 059 12487.70 42.95 54726.75 88888.00 2014-02-28 09:57:58.250 059 12487.58 42.92 54726.75 88888.00 2014-02-28 09:57:58.375 059 12487.58 42.98 54726.75 88888.00 2014-02-28 09:57:58.500 059 12487.52 43.05 54726.78 88888.00 2014-02-28 09:57:58.625 059 12487.55 43.05 54726.80 88888.00 2014-02-28 09:57:58.750 059 12487.55 43.05 54726.78 88888.00 2014-02-28 09:57:58.875 059 12487.50 43.05 54726.78 88888.00 2014-02-28 09:57:59.000 059 12487.40 43.05 54726.78 88888.00 2014-02-28 09:57:59.125 059 12487.42 43.05 54726.80 88888.00 2014-02-28 09:57:59.250 059 12487.45 43.05 54726.78 88888.00 2014-02-28 09:57:59.375 059 12487.48 43.05 54726.78 88888.00 2014-02-28 09:57:59.500 059 12487.45 43.08 54726.80 88888.00 2014-02-28 09:57:59.625 059 12487.42 43.12 54726.82 88888.00 2014-02-28 09:57:59.750 059 12487.48 43.12 54726.85 88888.00 2014-02-28 09:57:59.875 059 12487.48 43.10 54726.82 88888.00 2014-02-28 09:58:00.000 059 12487.50 43.10 54726.80 88888.00 2014-02-28 09:58:00.125 059 12487.52 43.12 54726.80 88888.00 2014-02-28 09:58:00.250 059 12487.42 43.12 54726.82 88888.00 2014-02-28 09:58:00.375 059 12487.40 43.10 54726.82 88888.00 2014-02-28 09:58:00.500 059 12487.42 43.08 54726.85 88888.00 2014-02-28 09:58:00.625 059 12487.45 43.10 54726.85 88888.00 2014-02-28 09:58:00.750 059 12487.45 43.10 54726.88 88888.00 2014-02-28 09:58:00.875 059 12487.42 43.10 54726.82 88888.00 2014-02-28 09:58:01.000 059 12487.52 43.08 54726.85 88888.00 2014-02-28 09:58:01.125 059 12487.45 43.08 54726.88 88888.00 2014-02-28 09:58:01.250 059 12487.40 43.08 54726.88 88888.00 2014-02-28 09:58:01.375 059 12487.40 43.08 54726.90 88888.00 2014-02-28 09:58:01.500 059 12487.33 43.10 54726.88 88888.00 2014-02-28 09:58:01.625 059 12487.30 43.12 54726.90 88888.00 2014-02-28 09:58:01.750 059 12487.30 43.15 54726.90 88888.00 2014-02-28 09:58:01.875 059 12487.33 43.12 54726.88 88888.00 2014-02-28 09:58:02.000 059 12487.33 43.15 54726.85 88888.00 2014-02-28 09:58:02.125 059 12487.33 43.20 54726.85 88888.00 2014-02-28 09:58:02.250 059 12487.35 43.20 54726.90 88888.00 2014-02-28 09:58:02.375 059 12487.42 43.25 54726.88 88888.00 2014-02-28 09:58:02.500 059 12487.38 43.27 54726.85 88888.00 2014-02-28 09:58:02.625 059 12487.38 43.30 54726.88 88888.00 2014-02-28 09:58:02.750 059 12487.48 43.35 54726.90 88888.00 2014-02-28 09:58:02.875 059 12487.48 43.35 54726.88 88888.00 2014-02-28 09:58:03.000 059 12487.48 43.38 54726.85 88888.00 2014-02-28 09:58:03.125 059 12487.48 43.42 54726.85 88888.00 2014-02-28 09:58:03.250 059 12487.45 43.42 54726.82 88888.00 2014-02-28 09:58:03.375 059 12487.52 43.48 54726.82 88888.00 2014-02-28 09:58:03.500 059 12487.62 43.50 54726.82 88888.00 2014-02-28 09:58:03.625 059 12487.70 43.55 54726.82 88888.00 2014-02-28 09:58:03.750 059 12487.70 43.60 54726.80 88888.00 2014-02-28 09:58:03.875 059 12487.65 43.65 54726.85 88888.00 2014-02-28 09:58:04.000 059 12487.67 43.67 54726.82 88888.00 2014-02-28 09:58:04.125 059 12487.85 43.67 54726.80 88888.00 2014-02-28 09:58:04.250 059 12487.90 43.67 54726.78 88888.00 2014-02-28 09:58:04.375 059 12487.90 43.70 54726.72 88888.00 2014-02-28 09:58:04.500 059 12487.88 43.73 54726.72 88888.00 2014-02-28 09:58:04.625 059 12487.90 43.77 54726.78 88888.00 2014-02-28 09:58:04.750 059 12487.88 43.83 54726.75 88888.00 2014-02-28 09:58:04.875 059 12487.90 43.83 54726.72 88888.00 2014-02-28 09:58:05.000 059 12487.92 43.83 54726.68 88888.00 2014-02-28 09:58:05.125 059 12487.90 43.83 54726.70 88888.00 2014-02-28 09:58:05.250 059 12487.90 43.80 54726.72 88888.00 2014-02-28 09:58:05.375 059 12488.02 43.88 54726.72 88888.00 2014-02-28 09:58:05.500 059 12488.08 43.88 54726.72 88888.00 2014-02-28 09:58:05.625 059 12488.05 43.83 54726.68 88888.00 2014-02-28 09:58:05.750 059 12488.08 43.80 54726.65 88888.00 2014-02-28 09:58:05.875 059 12488.10 43.80 54726.68 88888.00 2014-02-28 09:58:06.000 059 12488.10 43.77 54726.65 88888.00 2014-02-28 09:58:06.125 059 12488.05 43.77 54726.65 88888.00 2014-02-28 09:58:06.250 059 12488.00 43.75 54726.65 88888.00 2014-02-28 09:58:06.375 059 12488.10 43.75 54726.65 88888.00 2014-02-28 09:58:06.500 059 12488.15 43.73 54726.65 88888.00 2014-02-28 09:58:06.625 059 12488.12 43.70 54726.62 88888.00 2014-02-28 09:58:06.750 059 12488.12 43.62 54726.62 88888.00 2014-02-28 09:58:06.875 059 12488.10 43.60 54726.60 88888.00 2014-02-28 09:58:07.000 059 12488.05 43.60 54726.57 88888.00 2014-02-28 09:58:07.125 059 12488.00 43.58 54726.57 88888.00 2014-02-28 09:58:07.250 059 12488.00 43.55 54726.60 88888.00 2014-02-28 09:58:07.375 059 12488.05 43.52 54726.57 88888.00 2014-02-28 09:58:07.500 059 12488.05 43.52 54726.57 88888.00 2014-02-28 09:58:07.625 059 12487.98 43.48 54726.55 88888.00 2014-02-28 09:58:07.750 059 12487.90 43.42 54726.55 88888.00 2014-02-28 09:58:07.875 059 12487.88 43.42 54726.55 88888.00 2014-02-28 09:58:08.000 059 12487.88 43.45 54726.53 88888.00 2014-02-28 09:58:08.125 059 12487.88 43.45 54726.53 88888.00 2014-02-28 09:58:08.250 059 12487.77 43.40 54726.53 88888.00 2014-02-28 09:58:08.375 059 12487.73 43.38 54726.53 88888.00 2014-02-28 09:58:08.500 059 12487.77 43.38 54726.53 88888.00 2014-02-28 09:58:08.625 059 12487.80 43.40 54726.53 88888.00 2014-02-28 09:58:08.750 059 12487.80 43.40 54726.55 88888.00 2014-02-28 09:58:08.875 059 12487.73 43.38 54726.53 88888.00 2014-02-28 09:58:09.000 059 12487.73 43.38 54726.50 88888.00 2014-02-28 09:58:09.125 059 12487.70 43.40 54726.55 88888.00 2014-02-28 09:58:09.250 059 12487.65 43.38 54726.50 88888.00 2014-02-28 09:58:09.375 059 12487.60 43.35 54726.47 88888.00 2014-02-28 09:58:09.500 059 12487.58 43.33 54726.47 88888.00 2014-02-28 09:58:09.625 059 12487.60 43.30 54726.47 88888.00 2014-02-28 09:58:09.750 059 12487.62 43.30 54726.47 88888.00 2014-02-28 09:58:09.875 059 12487.67 43.30 54726.47 88888.00 2014-02-28 09:58:10.000 059 12487.65 43.27 54726.47 88888.00 2014-02-28 09:58:10.125 059 12487.60 43.27 54726.47 88888.00 2014-02-28 09:58:10.250 059 12487.55 43.23 54726.45 88888.00 2014-02-28 09:58:10.375 059 12487.58 43.23 54726.45 88888.00 2014-02-28 09:58:10.500 059 12487.60 43.23 54726.40 88888.00 2014-02-28 09:58:10.625 059 12487.58 43.23 54726.43 88888.00 2014-02-28 09:58:10.750 059 12487.60 43.25 54726.45 88888.00 2014-02-28 09:58:10.875 059 12487.67 43.27 54726.43 88888.00 2014-02-28 09:58:11.000 059 12487.65 43.27 54726.45 88888.00 2014-02-28 09:58:11.125 059 12487.65 43.30 54726.43 88888.00 2014-02-28 09:58:11.250 059 12487.67 43.30 54726.45 88888.00 2014-02-28 09:58:11.375 059 12487.80 43.35 54726.43 88888.00 2014-02-28 09:58:11.500 059 12487.80 43.38 54726.43 88888.00 2014-02-28 09:58:11.625 059 12487.77 43.38 54726.40 88888.00 2014-02-28 09:58:11.750 059 12487.77 43.40 54726.40 88888.00 2014-02-28 09:58:11.875 059 12487.80 43.40 54726.40 88888.00 2014-02-28 09:58:12.000 059 12487.83 43.42 54726.38 88888.00 2014-02-28 09:58:12.125 059 12487.77 43.42 54726.40 88888.00 2014-02-28 09:58:12.250 059 12487.73 43.45 54726.40 88888.00 2014-02-28 09:58:12.375 059 12487.83 43.48 54726.40 88888.00 2014-02-28 09:58:12.500 059 12487.90 43.52 54726.40 88888.00 2014-02-28 09:58:12.625 059 12487.85 43.55 54726.43 88888.00 2014-02-28 09:58:12.750 059 12487.85 43.55 54726.43 88888.00 2014-02-28 09:58:12.875 059 12487.75 43.55 54726.43 88888.00 2014-02-28 09:58:13.000 059 12487.77 43.52 54726.38 88888.00 2014-02-28 09:58:13.125 059 12487.75 43.52 54726.38 88888.00 2014-02-28 09:58:13.250 059 12487.65 43.55 54726.38 88888.00 2014-02-28 09:58:13.375 059 12487.70 43.60 54726.38 88888.00 2014-02-28 09:58:13.500 059 12487.70 43.62 54726.43 88888.00 2014-02-28 09:58:13.625 059 12487.70 43.60 54726.40 88888.00 2014-02-28 09:58:13.750 059 12487.65 43.62 54726.40 88888.00 2014-02-28 09:58:13.875 059 12487.67 43.62 54726.40 88888.00 2014-02-28 09:58:14.000 059 12487.73 43.60 54726.40 88888.00 2014-02-28 09:58:14.125 059 12487.67 43.62 54726.40 88888.00 2014-02-28 09:58:14.250 059 12487.62 43.65 54726.40 88888.00 2014-02-28 09:58:14.375 059 12487.67 43.67 54726.40 88888.00 2014-02-28 09:58:14.500 059 12487.67 43.67 54726.40 88888.00 2014-02-28 09:58:14.625 059 12487.70 43.67 54726.40 88888.00 2014-02-28 09:58:14.750 059 12487.70 43.70 54726.40 88888.00 2014-02-28 09:58:14.875 059 12487.70 43.75 54726.38 88888.00 2014-02-28 09:58:15.000 059 12487.70 43.80 54726.38 88888.00 2014-02-28 09:58:15.125 059 12487.67 43.80 54726.38 88888.00 2014-02-28 09:58:15.250 059 12487.67 43.80 54726.40 88888.00 2014-02-28 09:58:15.375 059 12487.60 43.83 54726.38 88888.00 2014-02-28 09:58:15.500 059 12487.58 43.88 54726.38 88888.00 2014-02-28 09:58:15.625 059 12487.58 43.92 54726.38 88888.00 2014-02-28 09:58:15.750 059 12487.52 43.95 54726.40 88888.00 2014-02-28 09:58:15.875 059 12487.52 43.95 54726.38 88888.00 2014-02-28 09:58:16.000 059 12487.42 43.92 54726.32 88888.00 2014-02-28 09:58:16.125 059 12487.40 43.95 54726.35 88888.00 2014-02-28 09:58:16.250 059 12487.33 43.98 54726.32 88888.00 2014-02-28 09:58:16.375 059 12487.27 43.98 54726.35 88888.00 2014-02-28 09:58:16.500 059 12487.25 43.98 54726.35 88888.00 2014-02-28 09:58:16.625 059 12487.25 44.02 54726.35 88888.00 2014-02-28 09:58:16.750 059 12487.20 44.05 54726.35 88888.00 2014-02-28 09:58:16.875 059 12487.17 44.10 54726.35 88888.00 2014-02-28 09:58:17.000 059 12487.12 44.10 54726.32 88888.00 2014-02-28 09:58:17.125 059 12486.98 44.08 54726.32 88888.00 2014-02-28 09:58:17.250 059 12486.92 44.08 54726.32 88888.00 2014-02-28 09:58:17.375 059 12486.98 44.08 54726.32 88888.00 2014-02-28 09:58:17.500 059 12486.95 44.08 54726.32 88888.00 2014-02-28 09:58:17.625 059 12486.92 44.10 54726.30 88888.00 2014-02-28 09:58:17.750 059 12486.92 44.12 54726.35 88888.00 2014-02-28 09:58:17.875 059 12486.90 44.10 54726.35 88888.00 2014-02-28 09:58:18.000 059 12486.90 44.10 54726.35 88888.00 2014-02-28 09:58:18.125 059 12486.85 44.12 54726.35 88888.00 2014-02-28 09:58:18.250 059 12486.80 44.08 54726.30 88888.00 2014-02-28 09:58:18.375 059 12486.80 44.10 54726.28 88888.00 2014-02-28 09:58:18.500 059 12486.83 44.12 54726.32 88888.00 2014-02-28 09:58:18.625 059 12486.80 44.10 54726.35 88888.00 2014-02-28 09:58:18.750 059 12486.80 44.08 54726.32 88888.00 2014-02-28 09:58:18.875 059 12486.80 44.10 54726.32 88888.00 2014-02-28 09:58:19.000 059 12486.83 44.08 54726.30 88888.00 2014-02-28 09:58:19.125 059 12486.83 44.05 54726.32 88888.00 2014-02-28 09:58:19.250 059 12486.77 44.08 54726.35 88888.00 2014-02-28 09:58:19.375 059 12486.75 44.05 54726.32 88888.00 2014-02-28 09:58:19.500 059 12486.77 44.05 54726.32 88888.00 2014-02-28 09:58:19.625 059 12486.83 44.05 54726.35 88888.00 2014-02-28 09:58:19.750 059 12486.83 44.05 54726.32 88888.00 2014-02-28 09:58:19.875 059 12486.80 44.05 54726.32 88888.00 2014-02-28 09:58:20.000 059 12486.80 44.02 54726.32 88888.00 2014-02-28 09:58:20.125 059 12486.83 44.02 54726.30 88888.00 2014-02-28 09:58:20.250 059 12486.83 44.05 54726.30 88888.00 2014-02-28 09:58:20.375 059 12486.88 44.05 54726.32 88888.00 2014-02-28 09:58:20.500 059 12486.88 44.05 54726.32 88888.00 2014-02-28 09:58:20.625 059 12486.85 44.02 54726.32 88888.00 2014-02-28 09:58:20.750 059 12486.92 44.02 54726.30 88888.00 2014-02-28 09:58:20.875 059 12486.90 44.05 54726.30 88888.00 2014-02-28 09:58:21.000 059 12486.90 44.02 54726.30 88888.00 2014-02-28 09:58:21.125 059 12487.00 44.05 54726.30 88888.00 2014-02-28 09:58:21.250 059 12487.08 44.08 54726.32 88888.00 2014-02-28 09:58:21.375 059 12487.05 44.12 54726.35 88888.00 2014-02-28 09:58:21.500 059 12486.98 44.10 54726.35 88888.00 2014-02-28 09:58:21.625 059 12487.00 44.10 54726.32 88888.00 2014-02-28 09:58:21.750 059 12487.00 44.08 54726.30 88888.00 2014-02-28 09:58:21.875 059 12487.05 44.05 54726.30 88888.00 2014-02-28 09:58:22.000 059 12487.10 44.10 54726.28 88888.00 2014-02-28 09:58:22.125 059 12487.05 44.15 54726.32 88888.00 2014-02-28 09:58:22.250 059 12487.00 44.17 54726.32 88888.00 2014-02-28 09:58:22.375 059 12487.05 44.17 54726.32 88888.00 2014-02-28 09:58:22.500 059 12487.08 44.20 54726.25 88888.00 2014-02-28 09:58:22.625 059 12487.05 44.20 54726.25 88888.00 2014-02-28 09:58:22.750 059 12487.02 44.25 54726.28 88888.00 2014-02-28 09:58:22.875 059 12486.98 44.25 54726.32 88888.00 2014-02-28 09:58:23.000 059 12486.98 44.27 54726.30 88888.00 2014-02-28 09:58:23.125 059 12486.95 44.30 54726.30 88888.00 2014-02-28 09:58:23.250 059 12486.88 44.38 54726.28 88888.00 2014-02-28 09:58:23.375 059 12486.92 44.42 54726.30 88888.00 2014-02-28 09:58:23.500 059 12486.90 44.42 54726.28 88888.00 2014-02-28 09:58:23.625 059 12486.83 44.45 54726.25 88888.00 2014-02-28 09:58:23.750 059 12486.83 44.48 54726.28 88888.00 2014-02-28 09:58:23.875 059 12486.77 44.52 54726.30 88888.00 2014-02-28 09:58:24.000 059 12486.70 44.58 54726.32 88888.00 2014-02-28 09:58:24.125 059 12486.70 44.65 54726.32 88888.00 2014-02-28 09:58:24.250 059 12486.67 44.70 54726.32 88888.00 2014-02-28 09:58:24.375 059 12486.65 44.77 54726.28 88888.00 2014-02-28 09:58:24.500 059 12486.60 44.77 54726.30 88888.00 2014-02-28 09:58:24.625 059 12486.58 44.88 54726.28 88888.00 2014-02-28 09:58:24.750 059 12486.52 44.92 54726.28 88888.00 2014-02-28 09:58:24.875 059 12486.48 45.00 54726.28 88888.00 2014-02-28 09:58:25.000 059 12486.42 45.02 54726.30 88888.00 2014-02-28 09:58:25.125 059 12486.42 45.10 54726.35 88888.00 2014-02-28 09:58:25.250 059 12486.30 45.15 54726.30 88888.00 2014-02-28 09:58:25.375 059 12486.35 45.23 54726.30 88888.00 2014-02-28 09:58:25.500 059 12486.40 45.30 54726.28 88888.00 2014-02-28 09:58:25.625 059 12486.38 45.33 54726.22 88888.00 2014-02-28 09:58:25.750 059 12486.27 45.38 54726.22 88888.00 2014-02-28 09:58:25.875 059 12486.25 45.45 54726.25 88888.00 2014-02-28 09:58:26.000 059 12486.35 45.52 54726.28 88888.00 2014-02-28 09:58:26.125 059 12486.35 45.60 54726.30 88888.00 2014-02-28 09:58:26.250 059 12486.27 45.58 54726.28 88888.00 2014-02-28 09:58:26.375 059 12486.27 45.62 54726.30 88888.00 2014-02-28 09:58:26.500 059 12486.30 45.70 54726.30 88888.00 2014-02-28 09:58:26.625 059 12486.27 45.75 54726.30 88888.00 2014-02-28 09:58:26.750 059 12486.23 45.80 54726.28 88888.00 2014-02-28 09:58:26.875 059 12486.30 45.85 54726.28 88888.00 2014-02-28 09:58:27.000 059 12486.33 45.90 54726.28 88888.00 2014-02-28 09:58:27.125 059 12486.30 45.95 54726.28 88888.00 2014-02-28 09:58:27.250 059 12486.30 45.92 54726.30 88888.00 2014-02-28 09:58:27.375 059 12486.35 45.98 54726.30 88888.00 2014-02-28 09:58:27.500 059 12486.33 46.05 54726.30 88888.00 2014-02-28 09:58:27.625 059 12486.35 46.05 54726.30 88888.00 2014-02-28 09:58:27.750 059 12486.42 46.05 54726.30 88888.00 2014-02-28 09:58:27.875 059 12486.40 46.10 54726.30 88888.00 2014-02-28 09:58:28.000 059 12486.40 46.15 54726.28 88888.00 2014-02-28 09:58:28.125 059 12486.45 46.23 54726.25 88888.00 2014-02-28 09:58:28.250 059 12486.48 46.20 54726.30 88888.00 2014-02-28 09:58:28.375 059 12486.50 46.23 54726.28 88888.00 2014-02-28 09:58:28.500 059 12486.45 46.23 54726.28 88888.00 2014-02-28 09:58:28.625 059 12486.45 46.25 54726.25 88888.00 2014-02-28 09:58:28.750 059 12486.50 46.27 54726.25 88888.00 2014-02-28 09:58:28.875 059 12486.52 46.27 54726.28 88888.00 2014-02-28 09:58:29.000 059 12486.55 46.30 54726.25 88888.00 2014-02-28 09:58:29.125 059 12486.60 46.33 54726.28 88888.00 2014-02-28 09:58:29.250 059 12486.58 46.33 54726.25 88888.00 2014-02-28 09:58:29.375 059 12486.62 46.33 54726.25 88888.00 2014-02-28 09:58:29.500 059 12486.62 46.35 54726.25 88888.00 2014-02-28 09:58:29.625 059 12486.70 46.35 54726.30 88888.00 2014-02-28 09:58:29.750 059 12486.67 46.35 54726.28 88888.00 2014-02-28 09:58:29.875 059 12486.73 46.30 54726.20 88888.00 2014-02-28 09:58:30.000 059 12486.77 46.35 54726.22 88888.00 2014-02-28 09:58:30.125 059 12486.83 46.35 54726.22 88888.00 2014-02-28 09:58:30.250 059 12486.80 46.35 54726.20 88888.00 2014-02-28 09:58:30.375 059 12486.75 46.33 54726.22 88888.00 2014-02-28 09:58:30.500 059 12486.70 46.35 54726.22 88888.00 2014-02-28 09:58:30.625 059 12486.75 46.35 54726.20 88888.00 2014-02-28 09:58:30.750 059 12486.88 46.40 54726.22 88888.00 2014-02-28 09:58:30.875 059 12486.88 46.40 54726.25 88888.00 2014-02-28 09:58:31.000 059 12486.83 46.40 54726.22 88888.00 2014-02-28 09:58:31.125 059 12486.83 46.42 54726.22 88888.00 2014-02-28 09:58:31.250 059 12486.80 46.42 54726.22 88888.00 2014-02-28 09:58:31.375 059 12486.85 46.42 54726.25 88888.00 2014-02-28 09:58:31.500 059 12486.83 46.45 54726.22 88888.00 2014-02-28 09:58:31.625 059 12486.77 46.48 54726.22 88888.00 2014-02-28 09:58:31.750 059 12486.80 46.50 54726.25 88888.00 2014-02-28 09:58:31.875 059 12486.83 46.48 54726.25 88888.00 2014-02-28 09:58:32.000 059 12486.77 46.48 54726.18 88888.00 2014-02-28 09:58:32.125 059 12486.67 46.48 54726.22 88888.00 2014-02-28 09:58:32.250 059 12486.55 46.48 54726.25 88888.00 2014-02-28 09:58:32.375 059 12486.58 46.48 54726.28 88888.00 2014-02-28 09:58:32.500 059 12486.58 46.45 54726.28 88888.00 2014-02-28 09:58:32.625 059 12486.58 46.42 54726.28 88888.00 2014-02-28 09:58:32.750 059 12486.52 46.45 54726.28 88888.00 2014-02-28 09:58:32.875 059 12486.48 46.48 54726.30 88888.00 2014-02-28 09:58:33.000 059 12486.45 46.45 54726.32 88888.00 2014-02-28 09:58:33.125 059 12486.40 46.40 54726.30 88888.00 2014-02-28 09:58:33.250 059 12486.35 46.40 54726.30 88888.00 2014-02-28 09:58:33.375 059 12486.30 46.38 54726.30 88888.00 2014-02-28 09:58:33.500 059 12486.25 46.35 54726.30 88888.00 2014-02-28 09:58:33.625 059 12486.23 46.35 54726.30 88888.00 2014-02-28 09:58:33.750 059 12486.17 46.38 54726.35 88888.00 2014-02-28 09:58:33.875 059 12486.10 46.38 54726.35 88888.00 2014-02-28 09:58:34.000 059 12486.10 46.38 54726.35 88888.00 2014-02-28 09:58:34.125 059 12486.10 46.35 54726.40 88888.00 2014-02-28 09:58:34.250 059 12486.05 46.33 54726.38 88888.00 2014-02-28 09:58:34.375 059 12485.98 46.33 54726.35 88888.00 2014-02-28 09:58:34.500 059 12485.90 46.33 54726.38 88888.00 2014-02-28 09:58:34.625 059 12485.83 46.35 54726.40 88888.00 2014-02-28 09:58:34.750 059 12485.77 46.30 54726.40 88888.00 2014-02-28 09:58:34.875 059 12485.77 46.27 54726.38 88888.00 2014-02-28 09:58:35.000 059 12485.77 46.23 54726.38 88888.00 2014-02-28 09:58:35.125 059 12485.75 46.23 54726.43 88888.00 2014-02-28 09:58:35.250 059 12485.67 46.23 54726.43 88888.00 2014-02-28 09:58:35.375 059 12485.65 46.17 54726.40 88888.00 2014-02-28 09:58:35.500 059 12485.67 46.12 54726.40 88888.00 2014-02-28 09:58:35.625 059 12485.65 46.10 54726.40 88888.00 2014-02-28 09:58:35.750 059 12485.55 46.05 54726.43 88888.00 2014-02-28 09:58:35.875 059 12485.48 46.00 54726.45 88888.00 2014-02-28 09:58:36.000 059 12485.42 45.98 54726.43 88888.00 2014-02-28 09:58:36.125 059 12485.33 45.92 54726.43 88888.00 2014-02-28 09:58:36.250 059 12485.30 45.90 54726.43 88888.00 2014-02-28 09:58:36.375 059 12485.35 45.85 54726.43 88888.00 2014-02-28 09:58:36.500 059 12485.35 45.88 54726.47 88888.00 2014-02-28 09:58:36.625 059 12485.38 45.88 54726.45 88888.00 2014-02-28 09:58:36.750 059 12485.40 45.88 54726.45 88888.00 2014-02-28 09:58:36.875 059 12485.40 45.85 54726.47 88888.00 2014-02-28 09:58:37.000 059 12485.40 45.90 54726.47 88888.00 2014-02-28 09:58:37.125 059 12485.35 45.90 54726.45 88888.00 2014-02-28 09:58:37.250 059 12485.23 45.90 54726.45 88888.00 2014-02-28 09:58:37.375 059 12485.23 45.95 54726.45 88888.00 2014-02-28 09:58:37.500 059 12485.20 46.02 54726.47 88888.00 2014-02-28 09:58:37.625 059 12485.15 46.02 54726.47 88888.00 2014-02-28 09:58:37.750 059 12485.10 46.12 54726.47 88888.00 2014-02-28 09:58:37.875 059 12485.02 46.20 54726.47 88888.00 2014-02-28 09:58:38.000 059 12484.98 46.30 54726.47 88888.00 2014-02-28 09:58:38.125 059 12484.95 46.35 54726.50 88888.00 2014-02-28 09:58:38.250 059 12485.00 46.42 54726.53 88888.00 2014-02-28 09:58:38.375 059 12484.98 46.50 54726.53 88888.00 2014-02-28 09:58:38.500 059 12484.88 46.55 54726.53 88888.00 2014-02-28 09:58:38.625 059 12484.80 46.60 54726.53 88888.00 2014-02-28 09:58:38.750 059 12484.75 46.70 54726.55 88888.00 2014-02-28 09:58:38.875 059 12484.75 46.77 54726.53 88888.00 2014-02-28 09:58:39.000 059 12484.77 46.85 54726.53 88888.00 2014-02-28 09:58:39.125 059 12484.73 46.90 54726.53 88888.00 2014-02-28 09:58:39.250 059 12484.65 46.98 54726.55 88888.00 2014-02-28 09:58:39.375 059 12484.60 47.05 54726.55 88888.00 2014-02-28 09:58:39.500 059 12484.50 47.12 54726.55 88888.00 2014-02-28 09:58:39.625 059 12484.48 47.20 54726.55 88888.00 2014-02-28 09:58:39.750 059 12484.50 47.27 54726.55 88888.00 2014-02-28 09:58:39.875 059 12484.45 47.38 54726.55 88888.00 2014-02-28 09:58:40.000 059 12484.40 47.45 54726.53 88888.00 2014-02-28 09:58:40.125 059 12484.40 47.52 54726.55 88888.00 2014-02-28 09:58:40.250 059 12484.33 47.55 54726.53 88888.00 2014-02-28 09:58:40.375 059 12484.25 47.65 54726.50 88888.00 2014-02-28 09:58:40.500 059 12484.23 47.75 54726.50 88888.00 2014-02-28 09:58:40.625 059 12484.17 47.83 54726.53 88888.00 2014-02-28 09:58:40.750 059 12484.12 47.92 54726.53 88888.00 2014-02-28 09:58:40.875 059 12484.20 47.98 54726.53 88888.00 2014-02-28 09:58:41.000 059 12484.25 48.02 54726.53 88888.00 2014-02-28 09:58:41.125 059 12484.23 48.10 54726.53 88888.00 2014-02-28 09:58:41.250 059 12484.15 48.12 54726.47 88888.00 2014-02-28 09:58:41.375 059 12484.15 48.15 54726.47 88888.00 2014-02-28 09:58:41.500 059 12484.20 48.20 54726.50 88888.00 2014-02-28 09:58:41.625 059 12484.23 48.30 54726.50 88888.00 2014-02-28 09:58:41.750 059 12484.25 48.35 54726.50 88888.00 2014-02-28 09:58:41.875 059 12484.17 48.35 54726.50 88888.00 2014-02-28 09:58:42.000 059 12484.15 48.38 54726.47 88888.00 2014-02-28 09:58:42.125 059 12484.15 48.45 54726.47 88888.00 2014-02-28 09:58:42.250 059 12484.17 48.48 54726.47 88888.00 2014-02-28 09:58:42.375 059 12484.20 48.52 54726.47 88888.00 2014-02-28 09:58:42.500 059 12484.23 48.55 54726.45 88888.00 2014-02-28 09:58:42.625 059 12484.30 48.58 54726.43 88888.00 2014-02-28 09:58:42.750 059 12484.38 48.62 54726.47 88888.00 2014-02-28 09:58:42.875 059 12484.38 48.62 54726.45 88888.00 2014-02-28 09:58:43.000 059 12484.42 48.67 54726.45 88888.00 2014-02-28 09:58:43.125 059 12484.42 48.70 54726.45 88888.00 2014-02-28 09:58:43.250 059 12484.38 48.70 54726.45 88888.00 2014-02-28 09:58:43.375 059 12484.40 48.75 54726.45 88888.00 2014-02-28 09:58:43.500 059 12484.40 48.77 54726.43 88888.00 2014-02-28 09:58:43.625 059 12484.45 48.77 54726.43 88888.00 2014-02-28 09:58:43.750 059 12484.45 48.80 54726.40 88888.00 2014-02-28 09:58:43.875 059 12484.45 48.83 54726.40 88888.00 2014-02-28 09:58:44.000 059 12484.50 48.85 54726.38 88888.00 2014-02-28 09:58:44.125 059 12484.62 48.90 54726.40 88888.00 2014-02-28 09:58:44.250 059 12484.65 48.95 54726.40 88888.00 2014-02-28 09:58:44.375 059 12484.73 49.00 54726.38 88888.00 2014-02-28 09:58:44.500 059 12484.70 49.00 54726.35 88888.00 2014-02-28 09:58:44.625 059 12484.73 49.02 54726.32 88888.00 2014-02-28 09:58:44.750 059 12484.85 49.08 54726.32 88888.00 2014-02-28 09:58:44.875 059 12484.88 49.15 54726.32 88888.00 2014-02-28 09:58:45.000 059 12484.83 49.17 54726.28 88888.00 2014-02-28 09:58:45.125 059 12484.88 49.20 54726.30 88888.00 2014-02-28 09:58:45.250 059 12484.85 49.30 54726.32 88888.00 2014-02-28 09:58:45.375 059 12484.85 49.33 54726.30 88888.00 2014-02-28 09:58:45.500 059 12484.90 49.40 54726.28 88888.00 2014-02-28 09:58:45.625 059 12484.90 49.48 54726.22 88888.00 2014-02-28 09:58:45.750 059 12484.85 49.52 54726.20 88888.00 2014-02-28 09:58:45.875 059 12484.90 49.58 54726.20 88888.00 2014-02-28 09:58:46.000 059 12484.98 49.62 54726.22 88888.00 2014-02-28 09:58:46.125 059 12485.02 49.70 54726.22 88888.00 2014-02-28 09:58:46.250 059 12485.02 49.75 54726.20 88888.00 2014-02-28 09:58:46.375 059 12485.05 49.80 54726.15 88888.00 2014-02-28 09:58:46.500 059 12485.05 49.85 54726.15 88888.00 2014-02-28 09:58:46.625 059 12485.10 49.95 54726.12 88888.00 2014-02-28 09:58:46.750 059 12485.17 50.02 54726.10 88888.00 2014-02-28 09:58:46.875 059 12485.17 50.10 54726.10 88888.00 2014-02-28 09:58:47.000 059 12485.17 50.12 54726.10 88888.00 2014-02-28 09:58:47.125 059 12485.10 50.23 54726.12 88888.00 2014-02-28 09:58:47.250 059 12485.02 50.27 54726.12 88888.00 2014-02-28 09:58:47.375 059 12485.08 50.33 54726.10 88888.00 2014-02-28 09:58:47.500 059 12485.12 50.42 54726.10 88888.00 2014-02-28 09:58:47.625 059 12485.12 50.50 54726.07 88888.00 2014-02-28 09:58:47.750 059 12485.15 50.60 54726.07 88888.00 2014-02-28 09:58:47.875 059 12485.12 50.67 54726.07 88888.00 2014-02-28 09:58:48.000 059 12485.10 50.77 54726.05 88888.00 2014-02-28 09:58:48.125 059 12485.12 50.83 54726.03 88888.00 2014-02-28 09:58:48.250 059 12485.10 50.85 54726.03 88888.00 2014-02-28 09:58:48.375 059 12485.12 50.92 54726.03 88888.00 2014-02-28 09:58:48.500 059 12485.10 50.98 54726.03 88888.00 2014-02-28 09:58:48.625 059 12485.00 51.02 54726.03 88888.00 2014-02-28 09:58:48.750 059 12485.02 51.10 54726.00 88888.00 2014-02-28 09:58:48.875 059 12485.08 51.15 54725.97 88888.00 2014-02-28 09:58:49.000 059 12485.10 51.17 54725.97 88888.00 2014-02-28 09:58:49.125 059 12485.12 51.23 54726.03 88888.00 2014-02-28 09:58:49.250 059 12485.15 51.23 54725.97 88888.00 2014-02-28 09:58:49.375 059 12485.10 51.25 54725.97 88888.00 2014-02-28 09:58:49.500 059 12485.02 51.27 54725.97 88888.00 2014-02-28 09:58:49.625 059 12485.00 51.30 54726.00 88888.00 2014-02-28 09:58:49.750 059 12485.02 51.33 54726.00 88888.00 2014-02-28 09:58:49.875 059 12485.05 51.38 54725.95 88888.00 2014-02-28 09:58:50.000 059 12485.12 51.42 54726.00 88888.00 2014-02-28 09:58:50.125 059 12485.10 51.50 54726.00 88888.00 2014-02-28 09:58:50.250 059 12485.05 51.58 54725.97 88888.00 2014-02-28 09:58:50.375 059 12485.08 51.65 54725.97 88888.00 2014-02-28 09:58:50.500 059 12485.10 51.70 54725.97 88888.00 2014-02-28 09:58:50.625 059 12485.05 51.73 54725.95 88888.00 2014-02-28 09:58:50.750 059 12485.02 51.80 54725.97 88888.00 2014-02-28 09:58:50.875 059 12485.05 51.90 54725.97 88888.00 2014-02-28 09:58:51.000 059 12485.05 51.92 54725.97 88888.00 2014-02-28 09:58:51.125 059 12485.00 51.98 54725.97 88888.00 2014-02-28 09:58:51.250 059 12484.98 52.00 54725.97 88888.00 2014-02-28 09:58:51.375 059 12484.92 52.02 54725.95 88888.00 2014-02-28 09:58:51.500 059 12484.83 52.05 54725.90 88888.00 2014-02-28 09:58:51.625 059 12484.83 52.10 54725.95 88888.00 2014-02-28 09:58:51.750 059 12484.85 52.15 54725.97 88888.00 2014-02-28 09:58:51.875 059 12484.85 52.15 54725.97 88888.00 2014-02-28 09:58:52.000 059 12484.83 52.15 54725.95 88888.00 2014-02-28 09:58:52.125 059 12484.83 52.17 54725.95 88888.00 2014-02-28 09:58:52.250 059 12484.83 52.12 54725.97 88888.00 2014-02-28 09:58:52.375 059 12484.85 52.10 54726.00 88888.00 2014-02-28 09:58:52.500 059 12484.83 52.08 54726.03 88888.00 2014-02-28 09:58:52.625 059 12484.83 52.05 54726.03 88888.00 2014-02-28 09:58:52.750 059 12484.75 52.02 54725.97 88888.00 2014-02-28 09:58:52.875 059 12484.67 52.00 54726.00 88888.00 2014-02-28 09:58:53.000 059 12484.65 51.98 54726.03 88888.00 2014-02-28 09:58:53.125 059 12484.62 51.95 54726.05 88888.00 2014-02-28 09:58:53.250 059 12484.58 51.90 54726.05 88888.00 2014-02-28 09:58:53.375 059 12484.62 51.90 54726.05 88888.00 2014-02-28 09:58:53.500 059 12484.65 51.85 54726.05 88888.00 2014-02-28 09:58:53.625 059 12484.73 51.77 54726.05 88888.00 2014-02-28 09:58:53.750 059 12484.62 51.73 54726.07 88888.00 2014-02-28 09:58:53.875 059 12484.65 51.67 54726.07 88888.00 2014-02-28 09:58:54.000 059 12484.65 51.65 54726.05 88888.00 2014-02-28 09:58:54.125 059 12484.60 51.65 54726.10 88888.00 2014-02-28 09:58:54.250 059 12484.58 51.60 54726.12 88888.00 2014-02-28 09:58:54.375 059 12484.65 51.55 54726.12 88888.00 2014-02-28 09:58:54.500 059 12484.67 51.50 54726.15 88888.00 2014-02-28 09:58:54.625 059 12484.58 51.48 54726.15 88888.00 2014-02-28 09:58:54.750 059 12484.52 51.42 54726.18 88888.00 2014-02-28 09:58:54.875 059 12484.60 51.42 54726.18 88888.00 2014-02-28 09:58:55.000 059 12484.70 51.42 54726.20 88888.00 2014-02-28 09:58:55.125 059 12484.70 51.40 54726.20 88888.00 2014-02-28 09:58:55.250 059 12484.67 51.40 54726.20 88888.00 2014-02-28 09:58:55.375 059 12484.73 51.42 54726.20 88888.00 2014-02-28 09:58:55.500 059 12484.70 51.42 54726.20 88888.00 2014-02-28 09:58:55.625 059 12484.65 51.40 54726.22 88888.00 2014-02-28 09:58:55.750 059 12484.62 51.40 54726.22 88888.00 2014-02-28 09:58:55.875 059 12484.67 51.40 54726.25 88888.00 2014-02-28 09:58:56.000 059 12484.75 51.38 54726.22 88888.00 2014-02-28 09:58:56.125 059 12484.73 51.40 54726.25 88888.00 2014-02-28 09:58:56.250 059 12484.67 51.40 54726.25 88888.00 2014-02-28 09:58:56.375 059 12484.67 51.38 54726.28 88888.00 2014-02-28 09:58:56.500 059 12484.73 51.40 54726.28 88888.00 2014-02-28 09:58:56.625 059 12484.73 51.45 54726.32 88888.00 2014-02-28 09:58:56.750 059 12484.65 51.45 54726.32 88888.00 2014-02-28 09:58:56.875 059 12484.58 51.42 54726.32 88888.00 2014-02-28 09:58:57.000 059 12484.55 51.50 54726.32 88888.00 2014-02-28 09:58:57.125 059 12484.50 51.55 54726.35 88888.00 2014-02-28 09:58:57.250 059 12484.50 51.58 54726.38 88888.00 2014-02-28 09:58:57.375 059 12484.50 51.60 54726.32 88888.00 2014-02-28 09:58:57.500 059 12484.48 51.62 54726.35 88888.00 2014-02-28 09:58:57.625 059 12484.40 51.67 54726.35 88888.00 2014-02-28 09:58:57.750 059 12484.40 51.75 54726.35 88888.00 2014-02-28 09:58:57.875 059 12484.35 51.83 54726.40 88888.00 2014-02-28 09:58:58.000 059 12484.30 51.90 54726.40 88888.00 2014-02-28 09:58:58.125 059 12484.23 51.95 54726.43 88888.00 2014-02-28 09:58:58.250 059 12484.20 52.00 54726.40 88888.00 2014-02-28 09:58:58.375 059 12484.23 52.05 54726.40 88888.00 2014-02-28 09:58:58.500 059 12484.23 52.08 54726.40 88888.00 2014-02-28 09:58:58.625 059 12484.12 52.10 54726.40 88888.00 2014-02-28 09:58:58.750 059 12484.08 52.12 54726.40 88888.00 2014-02-28 09:58:58.875 059 12484.02 52.15 54726.43 88888.00 2014-02-28 09:58:59.000 059 12484.02 52.17 54726.40 88888.00 2014-02-28 09:58:59.125 059 12484.00 52.17 54726.40 88888.00 2014-02-28 09:58:59.250 059 12483.92 52.23 54726.43 88888.00 2014-02-28 09:58:59.375 059 12483.95 52.25 54726.43 88888.00 2014-02-28 09:58:59.500 059 12484.00 52.27 54726.40 88888.00 2014-02-28 09:58:59.625 059 12483.98 52.27 54726.43 88888.00 2014-02-28 09:58:59.750 059 12483.98 52.30 54726.45 88888.00 2014-02-28 09:58:59.875 059 12483.90 52.33 54726.45 88888.00 2014-02-28 09:59:00.000 059 12483.83 52.30 54726.47 88888.00 2014-02-28 09:59:00.125 059 12483.80 52.33 54726.47 88888.00 2014-02-28 09:59:00.250 059 12483.85 52.33 54726.47 88888.00 2014-02-28 09:59:00.375 059 12483.88 52.30 54726.45 88888.00 2014-02-28 09:59:00.500 059 12483.85 52.35 54726.47 88888.00 2014-02-28 09:59:00.625 059 12483.83 52.35 54726.50 88888.00 2014-02-28 09:59:00.750 059 12483.83 52.33 54726.47 88888.00 2014-02-28 09:59:00.875 059 12483.83 52.30 54726.47 88888.00 2014-02-28 09:59:01.000 059 12483.88 52.35 54726.47 88888.00 2014-02-28 09:59:01.125 059 12483.85 52.33 54726.50 88888.00 2014-02-28 09:59:01.250 059 12483.85 52.27 54726.53 88888.00 2014-02-28 09:59:01.375 059 12483.92 52.33 54726.50 88888.00 2014-02-28 09:59:01.500 059 12483.92 52.33 54726.53 88888.00 2014-02-28 09:59:01.625 059 12483.92 52.33 54726.53 88888.00 2014-02-28 09:59:01.750 059 12483.90 52.33 54726.53 88888.00 2014-02-28 09:59:01.875 059 12483.95 52.30 54726.53 88888.00 2014-02-28 09:59:02.000 059 12483.98 52.33 54726.53 88888.00 2014-02-28 09:59:02.125 059 12484.00 52.27 54726.53 88888.00 2014-02-28 09:59:02.250 059 12483.98 52.25 54726.53 88888.00 2014-02-28 09:59:02.375 059 12484.02 52.25 54726.53 88888.00 2014-02-28 09:59:02.500 059 12484.05 52.23 54726.55 88888.00 2014-02-28 09:59:02.625 059 12484.00 52.23 54726.55 88888.00 2014-02-28 09:59:02.750 059 12483.95 52.20 54726.55 88888.00 2014-02-28 09:59:02.875 059 12484.00 52.17 54726.57 88888.00 2014-02-28 09:59:03.000 059 12484.10 52.15 54726.57 88888.00 2014-02-28 09:59:03.125 059 12484.15 52.12 54726.55 88888.00 2014-02-28 09:59:03.250 059 12484.25 52.08 54726.55 88888.00 2014-02-28 09:59:03.375 059 12484.30 52.08 54726.57 88888.00 2014-02-28 09:59:03.500 059 12484.15 52.08 54726.60 88888.00 2014-02-28 09:59:03.625 059 12484.12 52.08 54726.60 88888.00 2014-02-28 09:59:03.750 059 12484.12 52.05 54726.60 88888.00 2014-02-28 09:59:03.875 059 12484.12 52.02 54726.62 88888.00 2014-02-28 09:59:04.000 059 12484.08 52.02 54726.62 88888.00 2014-02-28 09:59:04.125 059 12484.02 51.98 54726.65 88888.00 2014-02-28 09:59:04.250 059 12483.98 51.95 54726.70 88888.00 2014-02-28 09:59:04.375 059 12484.00 51.98 54726.70 88888.00 2014-02-28 09:59:04.500 059 12483.98 51.92 54726.68 88888.00 2014-02-28 09:59:04.625 059 12483.88 51.88 54726.68 88888.00 2014-02-28 09:59:04.750 059 12483.88 51.83 54726.72 88888.00 2014-02-28 09:59:04.875 059 12483.80 51.80 54726.75 88888.00 2014-02-28 09:59:05.000 059 12483.77 51.75 54726.75 88888.00 2014-02-28 09:59:05.125 059 12483.85 51.70 54726.75 88888.00 2014-02-28 09:59:05.250 059 12483.90 51.65 54726.78 88888.00 2014-02-28 09:59:05.375 059 12483.92 51.65 54726.78 88888.00 2014-02-28 09:59:05.500 059 12483.83 51.55 54726.78 88888.00 2014-02-28 09:59:05.625 059 12483.80 51.52 54726.80 88888.00 2014-02-28 09:59:05.750 059 12483.80 51.48 54726.82 88888.00 2014-02-28 09:59:05.875 059 12483.73 51.45 54726.80 88888.00 2014-02-28 09:59:06.000 059 12483.73 51.40 54726.80 88888.00 2014-02-28 09:59:06.125 059 12483.70 51.35 54726.82 88888.00 2014-02-28 09:59:06.250 059 12483.65 51.30 54726.85 88888.00 2014-02-28 09:59:06.375 059 12483.67 51.27 54726.85 88888.00 2014-02-28 09:59:06.500 059 12483.70 51.25 54726.85 88888.00 2014-02-28 09:59:06.625 059 12483.60 51.17 54726.85 88888.00 2014-02-28 09:59:06.750 059 12483.45 51.20 54726.88 88888.00 2014-02-28 09:59:06.875 059 12483.45 51.17 54726.88 88888.00 2014-02-28 09:59:07.000 059 12483.48 51.15 54726.88 88888.00 2014-02-28 09:59:07.125 059 12483.48 51.10 54726.90 88888.00 2014-02-28 09:59:07.250 059 12483.45 51.05 54726.90 88888.00 2014-02-28 09:59:07.375 059 12483.40 51.02 54726.95 88888.00 2014-02-28 09:59:07.500 059 12483.30 50.98 54726.95 88888.00 2014-02-28 09:59:07.625 059 12483.27 50.92 54726.97 88888.00 2014-02-28 09:59:07.750 059 12483.23 50.88 54726.97 88888.00 2014-02-28 09:59:07.875 059 12483.20 50.83 54726.97 88888.00 2014-02-28 09:59:08.000 059 12483.15 50.83 54727.00 88888.00 2014-02-28 09:59:08.125 059 12483.08 50.77 54727.00 88888.00 2014-02-28 09:59:08.250 059 12483.02 50.77 54727.03 88888.00 2014-02-28 09:59:08.375 059 12483.12 50.80 54727.03 88888.00 2014-02-28 09:59:08.500 059 12483.10 50.80 54727.03 88888.00 2014-02-28 09:59:08.625 059 12483.08 50.80 54727.05 88888.00 2014-02-28 09:59:08.750 059 12482.98 50.83 54727.05 88888.00 2014-02-28 09:59:08.875 059 12482.90 50.88 54727.05 88888.00 2014-02-28 09:59:09.000 059 12482.88 50.85 54727.03 88888.00 2014-02-28 09:59:09.125 059 12482.85 50.92 54727.05 88888.00 2014-02-28 09:59:09.250 059 12482.80 50.95 54727.05 88888.00 2014-02-28 09:59:09.375 059 12482.88 51.00 54727.07 88888.00 2014-02-28 09:59:09.500 059 12482.88 51.00 54727.05 88888.00 2014-02-28 09:59:09.625 059 12482.85 50.98 54727.05 88888.00 2014-02-28 09:59:09.750 059 12482.88 51.02 54727.07 88888.00 2014-02-28 09:59:09.875 059 12482.83 51.05 54727.07 88888.00 2014-02-28 09:59:10.000 059 12482.83 51.05 54727.07 88888.00 2014-02-28 09:59:10.125 059 12482.80 51.02 54727.07 88888.00 2014-02-28 09:59:10.250 059 12482.80 51.02 54727.07 88888.00 2014-02-28 09:59:10.375 059 12482.85 51.08 54727.05 88888.00 2014-02-28 09:59:10.500 059 12482.77 51.10 54727.05 88888.00 2014-02-28 09:59:10.625 059 12482.77 51.10 54727.07 88888.00 2014-02-28 09:59:10.750 059 12482.73 51.10 54727.07 88888.00 2014-02-28 09:59:10.875 059 12482.73 51.12 54727.10 88888.00 2014-02-28 09:59:11.000 059 12482.77 51.15 54727.05 88888.00 2014-02-28 09:59:11.125 059 12482.75 51.15 54727.07 88888.00 2014-02-28 09:59:11.250 059 12482.77 51.15 54727.07 88888.00 2014-02-28 09:59:11.375 059 12482.80 51.17 54727.07 88888.00 2014-02-28 09:59:11.500 059 12482.80 51.17 54727.05 88888.00 2014-02-28 09:59:11.625 059 12482.90 51.17 54727.05 88888.00 2014-02-28 09:59:11.750 059 12482.90 51.20 54727.03 88888.00 2014-02-28 09:59:11.875 059 12482.95 51.20 54727.05 88888.00 2014-02-28 09:59:12.000 059 12482.98 51.23 54727.03 88888.00 2014-02-28 09:59:12.125 059 12483.00 51.25 54727.05 88888.00 2014-02-28 09:59:12.250 059 12482.92 51.25 54727.05 88888.00 2014-02-28 09:59:12.375 059 12483.02 51.25 54727.03 88888.00 2014-02-28 09:59:12.500 059 12483.05 51.25 54727.03 88888.00 2014-02-28 09:59:12.625 059 12483.10 51.27 54727.00 88888.00 2014-02-28 09:59:12.750 059 12483.05 51.30 54726.97 88888.00 2014-02-28 09:59:12.875 059 12483.08 51.35 54726.97 88888.00 2014-02-28 09:59:13.000 059 12483.20 51.40 54726.95 88888.00 2014-02-28 09:59:13.125 059 12483.25 51.42 54726.97 88888.00 2014-02-28 09:59:13.250 059 12483.17 51.45 54726.95 88888.00 2014-02-28 09:59:13.375 059 12483.12 51.42 54726.93 88888.00 2014-02-28 09:59:13.500 059 12483.17 51.48 54726.93 88888.00 2014-02-28 09:59:13.625 059 12483.17 51.48 54726.93 88888.00 2014-02-28 09:59:13.750 059 12483.15 51.50 54726.93 88888.00 2014-02-28 09:59:13.875 059 12483.12 51.55 54726.93 88888.00 2014-02-28 09:59:14.000 059 12483.20 51.58 54726.93 88888.00 2014-02-28 09:59:14.125 059 12483.17 51.60 54726.90 88888.00 2014-02-28 09:59:14.250 059 12483.15 51.62 54726.85 88888.00 2014-02-28 09:59:14.375 059 12483.17 51.65 54726.82 88888.00 2014-02-28 09:59:14.500 059 12483.20 51.70 54726.80 88888.00 2014-02-28 09:59:14.625 059 12483.20 51.73 54726.80 88888.00 2014-02-28 09:59:14.750 059 12483.15 51.80 54726.80 88888.00 2014-02-28 09:59:14.875 059 12483.08 51.83 54726.78 88888.00 2014-02-28 09:59:15.000 059 12483.08 51.85 54726.75 88888.00 2014-02-28 09:59:15.125 059 12483.08 51.88 54726.75 88888.00 2014-02-28 09:59:15.250 059 12483.08 51.90 54726.75 88888.00 2014-02-28 09:59:15.375 059 12483.15 51.95 54726.75 88888.00 2014-02-28 09:59:15.500 059 12483.17 51.98 54726.75 88888.00 2014-02-28 09:59:15.625 059 12483.17 52.00 54726.72 88888.00 2014-02-28 09:59:15.750 059 12483.08 52.02 54726.70 88888.00 2014-02-28 09:59:15.875 059 12483.05 52.10 54726.70 88888.00 2014-02-28 09:59:16.000 059 12483.00 52.10 54726.72 88888.00 2014-02-28 09:59:16.125 059 12482.92 52.10 54726.70 88888.00 2014-02-28 09:59:16.250 059 12482.85 52.15 54726.70 88888.00 2014-02-28 09:59:16.375 059 12482.85 52.20 54726.70 88888.00 2014-02-28 09:59:16.500 059 12482.83 52.20 54726.70 88888.00 2014-02-28 09:59:16.625 059 12482.73 52.23 54726.70 88888.00 2014-02-28 09:59:16.750 059 12482.62 52.27 54726.68 88888.00 2014-02-28 09:59:16.875 059 12482.60 52.30 54726.70 88888.00 2014-02-28 09:59:17.000 059 12482.65 52.35 54726.70 88888.00 2014-02-28 09:59:17.125 059 12482.60 52.40 54726.75 88888.00 2014-02-28 09:59:17.250 059 12482.58 52.40 54726.75 88888.00 2014-02-28 09:59:17.375 059 12482.55 52.42 54726.72 88888.00 2014-02-28 09:59:17.500 059 12482.50 52.42 54726.72 88888.00 2014-02-28 09:59:17.625 059 12482.45 52.45 54726.72 88888.00 2014-02-28 09:59:17.750 059 12482.50 52.45 54726.72 88888.00 2014-02-28 09:59:17.875 059 12482.50 52.48 54726.75 88888.00 2014-02-28 09:59:18.000 059 12482.50 52.42 54726.72 88888.00 2014-02-28 09:59:18.125 059 12482.42 52.45 54726.75 88888.00 2014-02-28 09:59:18.250 059 12482.35 52.48 54726.75 88888.00 2014-02-28 09:59:18.375 059 12482.40 52.52 54726.75 88888.00 2014-02-28 09:59:18.500 059 12482.42 52.52 54726.75 88888.00 2014-02-28 09:59:18.625 059 12482.45 52.52 54726.78 88888.00 2014-02-28 09:59:18.750 059 12482.45 52.52 54726.78 88888.00 2014-02-28 09:59:18.875 059 12482.48 52.50 54726.78 88888.00 2014-02-28 09:59:19.000 059 12482.50 52.50 54726.78 88888.00 2014-02-28 09:59:19.125 059 12482.48 52.50 54726.80 88888.00 2014-02-28 09:59:19.250 059 12482.52 52.48 54726.78 88888.00 2014-02-28 09:59:19.375 059 12482.55 52.45 54726.78 88888.00 2014-02-28 09:59:19.500 059 12482.52 52.42 54726.78 88888.00 2014-02-28 09:59:19.625 059 12482.52 52.42 54726.80 88888.00 2014-02-28 09:59:19.750 059 12482.58 52.48 54726.82 88888.00 2014-02-28 09:59:19.875 059 12482.58 52.45 54726.78 88888.00 2014-02-28 09:59:20.000 059 12482.55 52.38 54726.78 88888.00 2014-02-28 09:59:20.125 059 12482.62 52.42 54726.80 88888.00 2014-02-28 09:59:20.250 059 12482.67 52.40 54726.78 88888.00 2014-02-28 09:59:20.375 059 12482.73 52.35 54726.80 88888.00 2014-02-28 09:59:20.500 059 12482.75 52.42 54726.78 88888.00 2014-02-28 09:59:20.625 059 12482.77 52.35 54726.80 88888.00 2014-02-28 09:59:20.750 059 12482.80 52.33 54726.80 88888.00 2014-02-28 09:59:20.875 059 12482.85 52.30 54726.80 88888.00 2014-02-28 09:59:21.000 059 12482.88 52.30 54726.78 88888.00 2014-02-28 09:59:21.125 059 12482.83 52.30 54726.78 88888.00 2014-02-28 09:59:21.250 059 12482.85 52.25 54726.78 88888.00 2014-02-28 09:59:21.375 059 12482.92 52.27 54726.80 88888.00 2014-02-28 09:59:21.500 059 12483.00 52.27 54726.80 88888.00 2014-02-28 09:59:21.625 059 12483.02 52.30 54726.78 88888.00 2014-02-28 09:59:21.750 059 12483.10 52.35 54726.78 88888.00 2014-02-28 09:59:21.875 059 12483.17 52.40 54726.80 88888.00 2014-02-28 09:59:22.000 059 12483.23 52.45 54726.80 88888.00 2014-02-28 09:59:22.125 059 12483.27 52.48 54726.80 88888.00 2014-02-28 09:59:22.250 059 12483.40 52.52 54726.78 88888.00 2014-02-28 09:59:22.375 059 12483.42 52.55 54726.75 88888.00 2014-02-28 09:59:22.500 059 12483.38 52.60 54726.75 88888.00 2014-02-28 09:59:22.625 059 12483.38 52.67 54726.70 88888.00 2014-02-28 09:59:22.750 059 12483.42 52.73 54726.70 88888.00 2014-02-28 09:59:22.875 059 12483.42 52.80 54726.72 88888.00 2014-02-28 09:59:23.000 059 12483.38 52.83 54726.70 88888.00 2014-02-28 09:59:23.125 059 12483.27 52.92 54726.70 88888.00 2014-02-28 09:59:23.250 059 12483.27 53.05 54726.72 88888.00 2014-02-28 09:59:23.375 059 12483.33 53.10 54726.70 88888.00 2014-02-28 09:59:23.500 059 12483.30 53.17 54726.70 88888.00 2014-02-28 09:59:23.625 059 12483.40 53.25 54726.70 88888.00 2014-02-28 09:59:23.750 059 12483.42 53.33 54726.68 88888.00 2014-02-28 09:59:23.875 059 12483.40 53.40 54726.70 88888.00 2014-02-28 09:59:24.000 059 12483.35 53.40 54726.68 88888.00 2014-02-28 09:59:24.125 059 12483.30 53.42 54726.68 88888.00 2014-02-28 09:59:24.250 059 12483.25 53.48 54726.65 88888.00 2014-02-28 09:59:24.375 059 12483.23 53.52 54726.65 88888.00 2014-02-28 09:59:24.500 059 12483.20 53.52 54726.65 88888.00 2014-02-28 09:59:24.625 059 12483.25 53.58 54726.68 88888.00 2014-02-28 09:59:24.750 059 12483.25 53.58 54726.68 88888.00 2014-02-28 09:59:24.875 059 12483.23 53.60 54726.65 88888.00 2014-02-28 09:59:25.000 059 12483.17 53.60 54726.65 88888.00 2014-02-28 09:59:25.125 059 12483.23 53.60 54726.65 88888.00 2014-02-28 09:59:25.250 059 12483.23 53.58 54726.68 88888.00 2014-02-28 09:59:25.375 059 12483.27 53.60 54726.68 88888.00 2014-02-28 09:59:25.500 059 12483.25 53.62 54726.68 88888.00 2014-02-28 09:59:25.625 059 12483.30 53.65 54726.65 88888.00 2014-02-28 09:59:25.750 059 12483.38 53.65 54726.70 88888.00 2014-02-28 09:59:25.875 059 12483.33 53.60 54726.68 88888.00 2014-02-28 09:59:26.000 059 12483.25 53.60 54726.65 88888.00 2014-02-28 09:59:26.125 059 12483.27 53.62 54726.68 88888.00 2014-02-28 09:59:26.250 059 12483.20 53.62 54726.70 88888.00 2014-02-28 09:59:26.375 059 12483.20 53.62 54726.70 88888.00 2014-02-28 09:59:26.500 059 12483.23 53.65 54726.68 88888.00 2014-02-28 09:59:26.625 059 12483.20 53.65 54726.70 88888.00 2014-02-28 09:59:26.750 059 12483.20 53.67 54726.70 88888.00 2014-02-28 09:59:26.875 059 12483.23 53.67 54726.70 88888.00 2014-02-28 09:59:27.000 059 12483.17 53.70 54726.70 88888.00 2014-02-28 09:59:27.125 059 12483.17 53.70 54726.72 88888.00 2014-02-28 09:59:27.250 059 12483.12 53.67 54726.75 88888.00 2014-02-28 09:59:27.375 059 12483.17 53.67 54726.75 88888.00 2014-02-28 09:59:27.500 059 12483.15 53.67 54726.78 88888.00 2014-02-28 09:59:27.625 059 12483.15 53.67 54726.80 88888.00 2014-02-28 09:59:27.750 059 12483.12 53.67 54726.80 88888.00 2014-02-28 09:59:27.875 059 12483.10 53.70 54726.80 88888.00 2014-02-28 09:59:28.000 059 12483.05 53.67 54726.78 88888.00 2014-02-28 09:59:28.125 059 12483.08 53.67 54726.80 88888.00 2014-02-28 09:59:28.250 059 12483.00 53.60 54726.80 88888.00 2014-02-28 09:59:28.375 059 12482.88 53.58 54726.75 88888.00 2014-02-28 09:59:28.500 059 12482.88 53.58 54726.78 88888.00 2014-02-28 09:59:28.625 059 12482.98 53.58 54726.82 88888.00 2014-02-28 09:59:28.750 059 12482.98 53.58 54726.82 88888.00 2014-02-28 09:59:28.875 059 12482.90 53.58 54726.82 88888.00 2014-02-28 09:59:29.000 059 12482.90 53.55 54726.78 88888.00 2014-02-28 09:59:29.125 059 12482.88 53.52 54726.78 88888.00 2014-02-28 09:59:29.250 059 12482.90 53.48 54726.85 88888.00 2014-02-28 09:59:29.375 059 12482.92 53.50 54726.88 88888.00 2014-02-28 09:59:29.500 059 12482.85 53.45 54726.88 88888.00 2014-02-28 09:59:29.625 059 12482.80 53.42 54726.88 88888.00 2014-02-28 09:59:29.750 059 12482.75 53.40 54726.90 88888.00 2014-02-28 09:59:29.875 059 12482.80 53.38 54726.90 88888.00 2014-02-28 09:59:30.000 059 12482.90 53.33 54726.93 88888.00 2014-02-28 09:59:30.125 059 12482.88 53.30 54726.95 88888.00 2014-02-28 09:59:30.250 059 12482.80 53.23 54726.93 88888.00 2014-02-28 09:59:30.375 059 12482.85 53.20 54726.93 88888.00 2014-02-28 09:59:30.500 059 12482.83 53.10 54726.93 88888.00 2014-02-28 09:59:30.625 059 12482.88 53.02 54726.93 88888.00 2014-02-28 09:59:30.750 059 12482.92 53.00 54726.95 88888.00 2014-02-28 09:59:30.875 059 12482.92 52.95 54726.95 88888.00 2014-02-28 09:59:31.000 059 12482.90 52.92 54726.93 88888.00 2014-02-28 09:59:31.125 059 12482.85 52.88 54726.95 88888.00 2014-02-28 09:59:31.250 059 12482.80 52.83 54726.95 88888.00 2014-02-28 09:59:31.375 059 12482.90 52.83 54726.95 88888.00 2014-02-28 09:59:31.500 059 12482.92 52.85 54726.95 88888.00 2014-02-28 09:59:31.625 059 12482.95 52.88 54726.97 88888.00 2014-02-28 09:59:31.750 059 12482.92 52.85 54727.00 88888.00 2014-02-28 09:59:31.875 059 12482.98 52.80 54727.00 88888.00 2014-02-28 09:59:32.000 059 12482.98 52.80 54726.97 88888.00 2014-02-28 09:59:32.125 059 12482.95 52.80 54726.97 88888.00 2014-02-28 09:59:32.250 059 12482.98 52.83 54727.03 88888.00 2014-02-28 09:59:32.375 059 12483.15 52.83 54727.03 88888.00 2014-02-28 09:59:32.500 059 12483.20 52.83 54727.03 88888.00 2014-02-28 09:59:32.625 059 12483.12 52.80 54727.00 88888.00 2014-02-28 09:59:32.750 059 12483.10 52.83 54727.00 88888.00 2014-02-28 09:59:32.875 059 12483.15 52.83 54726.97 88888.00 2014-02-28 09:59:33.000 059 12483.08 52.75 54726.95 88888.00 2014-02-28 09:59:33.125 059 12483.10 52.75 54726.95 88888.00 2014-02-28 09:59:33.250 059 12483.17 52.73 54726.97 88888.00 2014-02-28 09:59:33.375 059 12483.23 52.73 54726.95 88888.00 2014-02-28 09:59:33.500 059 12483.20 52.73 54726.95 88888.00 2014-02-28 09:59:33.625 059 12483.17 52.73 54726.95 88888.00 2014-02-28 09:59:33.750 059 12483.30 52.70 54726.95 88888.00 2014-02-28 09:59:33.875 059 12483.35 52.67 54726.93 88888.00 2014-02-28 09:59:34.000 059 12483.40 52.65 54726.93 88888.00 2014-02-28 09:59:34.125 059 12483.45 52.65 54726.93 88888.00 2014-02-28 09:59:34.250 059 12483.48 52.58 54726.90 88888.00 2014-02-28 09:59:34.375 059 12483.48 52.55 54726.90 88888.00 2014-02-28 09:59:34.500 059 12483.48 52.55 54726.93 88888.00 2014-02-28 09:59:34.625 059 12483.55 52.58 54726.93 88888.00 2014-02-28 09:59:34.750 059 12483.67 52.55 54726.88 88888.00 2014-02-28 09:59:34.875 059 12483.70 52.55 54726.85 88888.00 2014-02-28 09:59:35.000 059 12483.70 52.55 54726.85 88888.00 2014-02-28 09:59:35.125 059 12483.75 52.58 54726.85 88888.00 2014-02-28 09:59:35.250 059 12483.77 52.52 54726.85 88888.00 2014-02-28 09:59:35.375 059 12483.85 52.50 54726.82 88888.00 2014-02-28 09:59:35.500 059 12483.88 52.55 54726.80 88888.00 2014-02-28 09:59:35.625 059 12483.92 52.55 54726.80 88888.00 2014-02-28 09:59:35.750 059 12483.95 52.55 54726.80 88888.00 2014-02-28 09:59:35.875 059 12483.95 52.60 54726.80 88888.00 2014-02-28 09:59:36.000 059 12484.00 52.62 54726.75 88888.00 2014-02-28 09:59:36.125 059 12484.05 52.65 54726.75 88888.00 2014-02-28 09:59:36.250 059 12484.08 52.67 54726.75 88888.00 2014-02-28 09:59:36.375 059 12484.20 52.75 54726.75 88888.00 2014-02-28 09:59:36.500 059 12484.25 52.80 54726.72 88888.00 2014-02-28 09:59:36.625 059 12484.23 52.83 54726.70 88888.00 2014-02-28 09:59:36.750 059 12484.23 52.88 54726.65 88888.00 2014-02-28 09:59:36.875 059 12484.25 52.92 54726.65 88888.00 2014-02-28 09:59:37.000 059 12484.30 52.98 54726.65 88888.00 2014-02-28 09:59:37.125 059 12484.35 53.02 54726.65 88888.00 2014-02-28 09:59:37.250 059 12484.38 53.05 54726.65 88888.00 2014-02-28 09:59:37.375 059 12484.40 53.08 54726.62 88888.00 2014-02-28 09:59:37.500 059 12484.35 53.10 54726.62 88888.00 2014-02-28 09:59:37.625 059 12484.38 53.12 54726.60 88888.00 2014-02-28 09:59:37.750 059 12484.42 53.15 54726.60 88888.00 2014-02-28 09:59:37.875 059 12484.48 53.17 54726.57 88888.00 2014-02-28 09:59:38.000 059 12484.48 53.17 54726.55 88888.00 2014-02-28 09:59:38.125 059 12484.45 53.20 54726.55 88888.00 2014-02-28 09:59:38.250 059 12484.45 53.17 54726.55 88888.00 2014-02-28 09:59:38.375 059 12484.55 53.17 54726.55 88888.00 2014-02-28 09:59:38.500 059 12484.60 53.17 54726.53 88888.00 2014-02-28 09:59:38.625 059 12484.60 53.12 54726.53 88888.00 2014-02-28 09:59:38.750 059 12484.55 53.10 54726.53 88888.00 2014-02-28 09:59:38.875 059 12484.62 53.10 54726.53 88888.00 2014-02-28 09:59:39.000 059 12484.65 53.05 54726.50 88888.00 2014-02-28 09:59:39.125 059 12484.70 53.00 54726.50 88888.00 2014-02-28 09:59:39.250 059 12484.65 52.98 54726.53 88888.00 2014-02-28 09:59:39.375 059 12484.62 52.95 54726.53 88888.00 2014-02-28 09:59:39.500 059 12484.65 52.95 54726.53 88888.00 2014-02-28 09:59:39.625 059 12484.65 52.95 54726.55 88888.00 2014-02-28 09:59:39.750 059 12484.67 52.92 54726.53 88888.00 2014-02-28 09:59:39.875 059 12484.70 52.90 54726.53 88888.00 2014-02-28 09:59:40.000 059 12484.73 52.92 54726.50 88888.00 2014-02-28 09:59:40.125 059 12484.70 52.92 54726.53 88888.00 2014-02-28 09:59:40.250 059 12484.70 52.88 54726.53 88888.00 2014-02-28 09:59:40.375 059 12484.65 52.88 54726.50 88888.00 2014-02-28 09:59:40.500 059 12484.67 52.85 54726.53 88888.00 2014-02-28 09:59:40.625 059 12484.73 52.83 54726.53 88888.00 2014-02-28 09:59:40.750 059 12484.75 52.80 54726.55 88888.00 2014-02-28 09:59:40.875 059 12484.70 52.75 54726.53 88888.00 2014-02-28 09:59:41.000 059 12484.77 52.73 54726.53 88888.00 2014-02-28 09:59:41.125 059 12484.77 52.70 54726.55 88888.00 2014-02-28 09:59:41.250 059 12484.73 52.65 54726.55 88888.00 2014-02-28 09:59:41.375 059 12484.73 52.65 54726.57 88888.00 2014-02-28 09:59:41.500 059 12484.75 52.62 54726.60 88888.00 2014-02-28 09:59:41.625 059 12484.70 52.58 54726.55 88888.00 2014-02-28 09:59:41.750 059 12484.70 52.55 54726.55 88888.00 2014-02-28 09:59:41.875 059 12484.62 52.58 54726.57 88888.00 2014-02-28 09:59:42.000 059 12484.55 52.58 54726.57 88888.00 2014-02-28 09:59:42.125 059 12484.52 52.55 54726.60 88888.00 2014-02-28 09:59:42.250 059 12484.48 52.50 54726.57 88888.00 2014-02-28 09:59:42.375 059 12484.48 52.45 54726.57 88888.00 2014-02-28 09:59:42.500 059 12484.48 52.48 54726.57 88888.00 2014-02-28 09:59:42.625 059 12484.42 52.50 54726.60 88888.00 2014-02-28 09:59:42.750 059 12484.38 52.48 54726.60 88888.00 2014-02-28 09:59:42.875 059 12484.33 52.45 54726.60 88888.00 2014-02-28 09:59:43.000 059 12484.30 52.48 54726.60 88888.00 2014-02-28 09:59:43.125 059 12484.25 52.45 54726.60 88888.00 2014-02-28 09:59:43.250 059 12484.20 52.45 54726.60 88888.00 2014-02-28 09:59:43.375 059 12484.27 52.50 54726.60 88888.00 2014-02-28 09:59:43.500 059 12484.27 52.50 54726.62 88888.00 2014-02-28 09:59:43.625 059 12484.20 52.50 54726.60 88888.00 2014-02-28 09:59:43.750 059 12484.17 52.48 54726.57 88888.00 2014-02-28 09:59:43.875 059 12484.15 52.50 54726.57 88888.00 2014-02-28 09:59:44.000 059 12484.15 52.52 54726.53 88888.00 2014-02-28 09:59:44.125 059 12484.20 52.55 54726.55 88888.00 2014-02-28 09:59:44.250 059 12484.17 52.55 54726.57 88888.00 2014-02-28 09:59:44.375 059 12484.20 52.58 54726.55 88888.00 2014-02-28 09:59:44.500 059 12484.25 52.60 54726.55 88888.00 2014-02-28 09:59:44.625 059 12484.20 52.62 54726.55 88888.00 2014-02-28 09:59:44.750 059 12484.17 52.62 54726.57 88888.00 2014-02-28 09:59:44.875 059 12484.25 52.65 54726.57 88888.00 2014-02-28 09:59:45.000 059 12484.33 52.62 54726.55 88888.00 2014-02-28 09:59:45.125 059 12484.30 52.60 54726.57 88888.00 2014-02-28 09:59:45.250 059 12484.27 52.58 54726.55 88888.00 2014-02-28 09:59:45.375 059 12484.33 52.55 54726.57 88888.00 2014-02-28 09:59:45.500 059 12484.35 52.52 54726.60 88888.00 2014-02-28 09:59:45.625 059 12484.25 52.45 54726.60 88888.00 2014-02-28 09:59:45.750 059 12484.33 52.40 54726.57 88888.00 2014-02-28 09:59:45.875 059 12484.42 52.38 54726.55 88888.00 2014-02-28 09:59:46.000 059 12484.42 52.33 54726.55 88888.00 2014-02-28 09:59:46.125 059 12484.38 52.23 54726.57 88888.00 2014-02-28 09:59:46.250 059 12484.42 52.17 54726.57 88888.00 2014-02-28 09:59:46.375 059 12484.50 52.17 54726.57 88888.00 2014-02-28 09:59:46.500 059 12484.50 52.15 54726.57 88888.00 2014-02-28 09:59:46.625 059 12484.55 52.08 54726.55 88888.00 2014-02-28 09:59:46.750 059 12484.60 52.08 54726.57 88888.00 2014-02-28 09:59:46.875 059 12484.67 52.08 54726.57 88888.00 2014-02-28 09:59:47.000 059 12484.70 52.08 54726.53 88888.00 2014-02-28 09:59:47.125 059 12484.73 52.00 54726.57 88888.00 2014-02-28 09:59:47.250 059 12484.73 51.98 54726.57 88888.00 2014-02-28 09:59:47.375 059 12484.77 52.00 54726.55 88888.00 2014-02-28 09:59:47.500 059 12484.83 51.98 54726.53 88888.00 2014-02-28 09:59:47.625 059 12484.77 51.98 54726.50 88888.00 2014-02-28 09:59:47.750 059 12484.75 51.98 54726.53 88888.00 2014-02-28 09:59:47.875 059 12484.73 52.00 54726.55 88888.00 2014-02-28 09:59:48.000 059 12484.77 52.05 54726.55 88888.00 2014-02-28 09:59:48.125 059 12484.80 52.08 54726.55 88888.00 2014-02-28 09:59:48.250 059 12484.75 52.08 54726.55 88888.00 2014-02-28 09:59:48.375 059 12484.80 52.10 54726.53 88888.00 2014-02-28 09:59:48.500 059 12484.83 52.10 54726.47 88888.00 2014-02-28 09:59:48.625 059 12484.85 52.10 54726.50 88888.00 2014-02-28 09:59:48.750 059 12484.88 52.12 54726.50 88888.00 2014-02-28 09:59:48.875 059 12484.90 52.15 54726.47 88888.00 2014-02-28 09:59:49.000 059 12484.95 52.17 54726.47 88888.00 2014-02-28 09:59:49.125 059 12485.05 52.20 54726.47 88888.00 2014-02-28 09:59:49.250 059 12485.05 52.17 54726.45 88888.00 2014-02-28 09:59:49.375 059 12485.02 52.12 54726.43 88888.00 2014-02-28 09:59:49.500 059 12485.08 52.15 54726.45 88888.00 2014-02-28 09:59:49.625 059 12485.05 52.25 54726.43 88888.00 2014-02-28 09:59:49.750 059 12485.12 52.25 54726.43 88888.00 2014-02-28 09:59:49.875 059 12485.25 52.27 54726.40 88888.00 2014-02-28 09:59:50.000 059 12485.27 52.25 54726.40 88888.00 2014-02-28 09:59:50.125 059 12485.27 52.23 54726.40 88888.00 2014-02-28 09:59:50.250 059 12485.27 52.20 54726.40 88888.00 2014-02-28 09:59:50.375 059 12485.30 52.25 54726.38 88888.00 2014-02-28 09:59:50.500 059 12485.33 52.23 54726.38 88888.00 2014-02-28 09:59:50.625 059 12485.38 52.20 54726.40 88888.00 2014-02-28 09:59:50.750 059 12485.45 52.23 54726.40 88888.00 2014-02-28 09:59:50.875 059 12485.48 52.25 54726.38 88888.00 2014-02-28 09:59:51.000 059 12485.48 52.25 54726.35 88888.00 2014-02-28 09:59:51.125 059 12485.55 52.27 54726.35 88888.00 2014-02-28 09:59:51.250 059 12485.58 52.27 54726.35 88888.00 2014-02-28 09:59:51.375 059 12485.58 52.27 54726.35 88888.00 2014-02-28 09:59:51.500 059 12485.60 52.30 54726.32 88888.00 2014-02-28 09:59:51.625 059 12485.62 52.25 54726.32 88888.00 2014-02-28 09:59:51.750 059 12485.73 52.27 54726.32 88888.00 2014-02-28 09:59:51.875 059 12485.73 52.30 54726.32 88888.00 2014-02-28 09:59:52.000 059 12485.73 52.25 54726.28 88888.00 2014-02-28 09:59:52.125 059 12485.77 52.25 54726.28 88888.00 2014-02-28 09:59:52.250 059 12485.80 52.25 54726.30 88888.00 2014-02-28 09:59:52.375 059 12485.75 52.25 54726.28 88888.00 2014-02-28 09:59:52.500 059 12485.70 52.23 54726.28 88888.00 2014-02-28 09:59:52.625 059 12485.73 52.20 54726.22 88888.00 2014-02-28 09:59:52.750 059 12485.75 52.23 54726.22 88888.00 2014-02-28 09:59:52.875 059 12485.77 52.25 54726.25 88888.00 2014-02-28 09:59:53.000 059 12485.77 52.25 54726.22 88888.00 2014-02-28 09:59:53.125 059 12485.70 52.25 54726.22 88888.00 2014-02-28 09:59:53.250 059 12485.70 52.25 54726.20 88888.00 2014-02-28 09:59:53.375 059 12485.77 52.23 54726.22 88888.00 2014-02-28 09:59:53.500 059 12485.80 52.20 54726.20 88888.00 2014-02-28 09:59:53.625 059 12485.83 52.17 54726.15 88888.00 2014-02-28 09:59:53.750 059 12485.85 52.15 54726.10 88888.00 2014-02-28 09:59:53.875 059 12485.85 52.12 54726.12 88888.00 2014-02-28 09:59:54.000 059 12485.83 52.10 54726.12 88888.00 2014-02-28 09:59:54.125 059 12485.85 52.08 54726.10 88888.00 2014-02-28 09:59:54.250 059 12485.88 52.00 54726.12 88888.00 2014-02-28 09:59:54.375 059 12485.90 51.98 54726.10 88888.00 2014-02-28 09:59:54.500 059 12485.98 51.92 54726.10 88888.00 2014-02-28 09:59:54.625 059 12486.00 51.88 54726.10 88888.00 2014-02-28 09:59:54.750 059 12485.95 51.83 54726.07 88888.00 2014-02-28 09:59:54.875 059 12486.02 51.77 54726.10 88888.00 2014-02-28 09:59:55.000 059 12486.10 51.67 54726.07 88888.00 2014-02-28 09:59:55.125 059 12486.12 51.65 54726.07 88888.00 2014-02-28 09:59:55.250 059 12486.05 51.60 54726.03 88888.00 2014-02-28 09:59:55.375 059 12486.10 51.55 54726.07 88888.00 2014-02-28 09:59:55.500 059 12486.15 51.48 54726.05 88888.00 2014-02-28 09:59:55.625 059 12486.15 51.40 54726.03 88888.00 2014-02-28 09:59:55.750 059 12486.17 51.35 54726.03 88888.00 2014-02-28 09:59:55.875 059 12486.23 51.25 54726.00 88888.00 2014-02-28 09:59:56.000 059 12486.25 51.17 54726.03 88888.00 2014-02-28 09:59:56.125 059 12486.30 51.12 54726.07 88888.00 2014-02-28 09:59:56.250 059 12486.35 51.00 54726.05 88888.00 2014-02-28 09:59:56.375 059 12486.42 50.90 54726.03 88888.00 2014-02-28 09:59:56.500 059 12486.42 50.88 54726.00 88888.00 2014-02-28 09:59:56.625 059 12486.48 50.83 54726.00 88888.00 2014-02-28 09:59:56.750 059 12486.50 50.70 54726.00 88888.00 2014-02-28 09:59:56.875 059 12486.55 50.67 54726.00 88888.00 2014-02-28 09:59:57.000 059 12486.58 50.58 54725.97 88888.00 2014-02-28 09:59:57.125 059 12486.62 50.58 54725.97 88888.00 2014-02-28 09:59:57.250 059 12486.62 50.48 54725.97 88888.00 2014-02-28 09:59:57.375 059 12486.67 50.42 54725.97 88888.00 2014-02-28 09:59:57.500 059 12486.73 50.40 54725.95 88888.00 2014-02-28 09:59:57.625 059 12486.73 50.38 54725.97 88888.00 2014-02-28 09:59:57.750 059 12486.73 50.35 54725.95 88888.00 2014-02-28 09:59:57.875 059 12486.73 50.30 54725.95 88888.00 2014-02-28 09:59:58.000 059 12486.67 50.27 54725.90 88888.00 2014-02-28 09:59:58.125 059 12486.65 50.25 54725.93 88888.00 2014-02-28 09:59:58.250 059 12486.62 50.23 54725.90 88888.00 2014-02-28 09:59:58.375 059 12486.75 50.23 54725.90 88888.00 2014-02-28 09:59:58.500 059 12486.88 50.23 54725.93 88888.00 2014-02-28 09:59:58.625 059 12486.77 50.17 54725.90 88888.00 2014-02-28 09:59:58.750 059 12486.65 50.10 54725.85 88888.00 2014-02-28 09:59:58.875 059 12486.73 50.08 54725.82 88888.00 2014-02-28 09:59:59.000 059 12486.75 50.02 54725.80 88888.00 2014-02-28 09:59:59.125 059 12486.77 50.02 54725.85 88888.00 2014-02-28 09:59:59.250 059 12486.70 49.95 54725.82 88888.00 2014-02-28 09:59:59.375 059 12486.73 49.88 54725.80 88888.00 2014-02-28 09:59:59.500 059 12486.73 49.80 54725.78 88888.00 2014-02-28 09:59:59.625 059 12486.70 49.73 54725.80 88888.00 2014-02-28 09:59:59.750 059 12486.77 49.67 54725.80 88888.00 2014-02-28 09:59:59.875 059 12486.75 49.65 54725.78 88888.00 2014-02-28 10:00:00.000 059 12486.62 49.58 54725.75 88888.00 2014-02-28 10:00:00.125 059 12486.55 49.52 54725.72 88888.00 2014-02-28 10:00:00.250 059 12486.55 49.42 54725.72 88888.00 2014-02-28 10:00:00.375 059 12486.55 49.35 54725.70 88888.00 2014-02-28 10:00:00.500 059 12486.48 49.27 54725.70 88888.00 2014-02-28 10:00:00.625 059 12486.52 49.30 54725.75 88888.00 2014-02-28 10:00:00.750 059 12486.60 49.27 54725.75 88888.00 2014-02-28 10:00:00.875 059 12486.62 49.20 54725.72 88888.00 2014-02-28 10:00:01.000 059 12486.60 49.12 54725.68 88888.00 2014-02-28 10:00:01.125 059 12486.58 49.12 54725.70 88888.00 2014-02-28 10:00:01.250 059 12486.55 49.05 54725.72 88888.00 2014-02-28 10:00:01.375 059 12486.55 49.08 54725.70 88888.00 2014-02-28 10:00:01.500 059 12486.52 49.02 54725.65 88888.00 2014-02-28 10:00:01.625 059 12486.58 49.00 54725.68 88888.00 2014-02-28 10:00:01.750 059 12486.65 48.98 54725.68 88888.00 2014-02-28 10:00:01.875 059 12486.65 48.98 54725.62 88888.00 2014-02-28 10:00:02.000 059 12486.58 48.95 54725.60 88888.00 2014-02-28 10:00:02.125 059 12486.55 48.95 54725.62 88888.00 2014-02-28 10:00:02.250 059 12486.58 48.92 54725.62 88888.00 2014-02-28 10:00:02.375 059 12486.62 48.92 54725.57 88888.00 2014-02-28 10:00:02.500 059 12486.73 48.92 54725.57 88888.00 2014-02-28 10:00:02.625 059 12486.73 48.95 54725.60 88888.00 2014-02-28 10:00:02.750 059 12486.77 48.95 54725.57 88888.00 2014-02-28 10:00:02.875 059 12486.77 48.95 54725.57 88888.00 2014-02-28 10:00:03.000 059 12486.70 48.92 54725.53 88888.00 2014-02-28 10:00:03.125 059 12486.70 48.90 54725.53 88888.00 2014-02-28 10:00:03.250 059 12486.77 48.92 54725.53 88888.00 2014-02-28 10:00:03.375 059 12486.83 48.90 54725.53 88888.00 2014-02-28 10:00:03.500 059 12486.83 48.92 54725.55 88888.00 2014-02-28 10:00:03.625 059 12486.77 48.90 54725.53 88888.00 2014-02-28 10:00:03.750 059 12486.75 48.88 54725.53 88888.00 2014-02-28 10:00:03.875 059 12486.77 48.88 54725.53 88888.00 2014-02-28 10:00:04.000 059 12486.85 48.88 54725.53 88888.00 2014-02-28 10:00:04.125 059 12486.88 48.83 54725.53 88888.00 2014-02-28 10:00:04.250 059 12486.88 48.77 54725.50 88888.00 2014-02-28 10:00:04.375 059 12486.92 48.77 54725.47 88888.00 2014-02-28 10:00:04.500 059 12486.90 48.77 54725.47 88888.00 2014-02-28 10:00:04.625 059 12486.90 48.73 54725.45 88888.00 2014-02-28 10:00:04.750 059 12486.85 48.67 54725.43 88888.00 2014-02-28 10:00:04.875 059 12486.92 48.62 54725.45 88888.00 2014-02-28 10:00:05.000 059 12486.98 48.58 54725.43 88888.00 2014-02-28 10:00:05.125 059 12486.92 48.50 54725.38 88888.00 2014-02-28 10:00:05.250 059 12486.98 48.45 54725.38 88888.00 2014-02-28 10:00:05.375 059 12487.00 48.40 54725.38 88888.00 2014-02-28 10:00:05.500 059 12487.00 48.35 54725.38 88888.00 2014-02-28 10:00:05.625 059 12487.02 48.33 54725.35 88888.00 2014-02-28 10:00:05.750 059 12487.02 48.27 54725.38 88888.00 2014-02-28 10:00:05.875 059 12487.08 48.27 54725.38 88888.00 2014-02-28 10:00:06.000 059 12487.02 48.20 54725.32 88888.00 2014-02-28 10:00:06.125 059 12487.08 48.17 54725.30 88888.00 2014-02-28 10:00:06.250 059 12487.12 48.17 54725.32 88888.00 2014-02-28 10:00:06.375 059 12487.20 48.12 54725.30 88888.00 2014-02-28 10:00:06.500 059 12487.20 48.08 54725.28 88888.00 2014-02-28 10:00:06.625 059 12487.17 48.02 54725.28 88888.00 2014-02-28 10:00:06.750 059 12487.15 48.00 54725.28 88888.00 2014-02-28 10:00:06.875 059 12487.15 47.98 54725.30 88888.00 2014-02-28 10:00:07.000 059 12487.17 47.95 54725.28 88888.00 2014-02-28 10:00:07.125 059 12487.25 47.92 54725.28 88888.00 2014-02-28 10:00:07.250 059 12487.25 47.88 54725.22 88888.00 2014-02-28 10:00:07.375 059 12487.33 47.88 54725.18 88888.00 2014-02-28 10:00:07.500 059 12487.30 47.88 54725.15 88888.00 2014-02-28 10:00:07.625 059 12487.38 47.90 54725.18 88888.00 2014-02-28 10:00:07.750 059 12487.55 47.90 54725.18 88888.00 2014-02-28 10:00:07.875 059 12487.58 47.88 54725.18 88888.00 2014-02-28 10:00:08.000 059 12487.58 47.88 54725.12 88888.00 2014-02-28 10:00:08.125 059 12487.55 47.88 54725.10 88888.00 2014-02-28 10:00:08.250 059 12487.55 47.85 54725.07 88888.00 2014-02-28 10:00:08.375 059 12487.62 47.85 54725.07 88888.00 2014-02-28 10:00:08.500 059 12487.67 47.88 54725.05 88888.00 2014-02-28 10:00:08.625 059 12487.73 47.88 54725.03 88888.00 2014-02-28 10:00:08.750 059 12487.88 47.90 54725.00 88888.00 2014-02-28 10:00:08.875 059 12487.88 47.95 54725.00 88888.00 2014-02-28 10:00:09.000 059 12487.90 48.00 54724.97 88888.00 2014-02-28 10:00:09.125 059 12487.95 48.00 54724.97 88888.00 2014-02-28 10:00:09.250 059 12487.88 48.00 54724.93 88888.00 2014-02-28 10:00:09.375 059 12487.90 48.00 54724.90 88888.00 2014-02-28 10:00:09.500 059 12487.98 48.08 54724.90 88888.00 2014-02-28 10:00:09.625 059 12488.05 48.08 54724.88 88888.00 2014-02-28 10:00:09.750 059 12488.02 48.10 54724.85 88888.00 2014-02-28 10:00:09.875 059 12488.05 48.12 54724.82 88888.00 2014-02-28 10:00:10.000 059 12488.08 48.15 54724.80 88888.00 2014-02-28 10:00:10.125 059 12488.17 48.15 54724.80 88888.00 2014-02-28 10:00:10.250 059 12488.17 48.12 54724.78 88888.00 2014-02-28 10:00:10.375 059 12488.25 48.20 54724.80 88888.00 2014-02-28 10:00:10.500 059 12488.33 48.20 54724.78 88888.00 2014-02-28 10:00:10.625 059 12488.33 48.23 54724.75 88888.00 2014-02-28 10:00:10.750 059 12488.30 48.25 54724.72 88888.00 2014-02-28 10:00:10.875 059 12488.27 48.25 54724.72 88888.00 2014-02-28 10:00:11.000 059 12488.30 48.27 54724.68 88888.00 2014-02-28 10:00:11.125 059 12488.33 48.25 54724.70 88888.00 2014-02-28 10:00:11.250 059 12488.35 48.27 54724.68 88888.00 2014-02-28 10:00:11.375 059 12488.35 48.30 54724.68 88888.00 2014-02-28 10:00:11.500 059 12488.35 48.33 54724.68 88888.00 2014-02-28 10:00:11.625 059 12488.35 48.35 54724.65 88888.00 2014-02-28 10:00:11.750 059 12488.35 48.38 54724.60 88888.00 2014-02-28 10:00:11.875 059 12488.33 48.42 54724.57 88888.00 2014-02-28 10:00:12.000 059 12488.25 48.40 54724.60 88888.00 2014-02-28 10:00:12.125 059 12488.30 48.42 54724.60 88888.00 2014-02-28 10:00:12.250 059 12488.20 48.45 54724.55 88888.00 2014-02-28 10:00:12.375 059 12488.23 48.50 54724.57 88888.00 2014-02-28 10:00:12.500 059 12488.25 48.50 54724.57 88888.00 2014-02-28 10:00:12.625 059 12488.20 48.50 54724.60 88888.00 2014-02-28 10:00:12.750 059 12488.15 48.50 54724.57 88888.00 2014-02-28 10:00:12.875 059 12488.17 48.50 54724.57 88888.00 2014-02-28 10:00:13.000 059 12488.17 48.55 54724.55 88888.00 2014-02-28 10:00:13.125 059 12488.20 48.55 54724.53 88888.00 2014-02-28 10:00:13.250 059 12488.15 48.52 54724.53 88888.00 2014-02-28 10:00:13.375 059 12488.17 48.55 54724.53 88888.00 2014-02-28 10:00:13.500 059 12488.15 48.52 54724.53 88888.00 2014-02-28 10:00:13.625 059 12488.08 48.55 54724.50 88888.00 2014-02-28 10:00:13.750 059 12488.00 48.55 54724.50 88888.00 2014-02-28 10:00:13.875 059 12488.00 48.58 54724.47 88888.00 2014-02-28 10:00:14.000 059 12488.02 48.58 54724.47 88888.00 2014-02-28 10:00:14.125 059 12488.02 48.60 54724.47 88888.00 2014-02-28 10:00:14.250 059 12487.98 48.55 54724.47 88888.00 2014-02-28 10:00:14.375 059 12488.00 48.55 54724.40 88888.00 2014-02-28 10:00:14.500 059 12488.05 48.60 54724.40 88888.00 2014-02-28 10:00:14.625 059 12488.08 48.62 54724.38 88888.00 2014-02-28 10:00:14.750 059 12488.08 48.65 54724.38 88888.00 2014-02-28 10:00:14.875 059 12488.05 48.65 54724.35 88888.00 2014-02-28 10:00:15.000 059 12488.05 48.67 54724.32 88888.00 2014-02-28 10:00:15.125 059 12488.08 48.65 54724.32 88888.00 2014-02-28 10:00:15.250 059 12488.05 48.67 54724.30 88888.00 2014-02-28 10:00:15.375 059 12488.08 48.70 54724.28 88888.00 2014-02-28 10:00:15.500 059 12488.10 48.75 54724.30 88888.00 2014-02-28 10:00:15.625 059 12488.10 48.75 54724.30 88888.00 2014-02-28 10:00:15.750 059 12488.08 48.75 54724.25 88888.00 2014-02-28 10:00:15.875 059 12488.08 48.75 54724.22 88888.00 2014-02-28 10:00:16.000 059 12488.08 48.80 54724.25 88888.00 2014-02-28 10:00:16.125 059 12488.08 48.85 54724.25 88888.00 2014-02-28 10:00:16.250 059 12488.08 48.88 54724.20 88888.00 2014-02-28 10:00:16.375 059 12488.10 48.90 54724.18 88888.00 2014-02-28 10:00:16.500 059 12488.10 48.92 54724.15 88888.00 2014-02-28 10:00:16.625 059 12488.05 48.98 54724.12 88888.00 2014-02-28 10:00:16.750 059 12488.02 49.02 54724.12 88888.00 2014-02-28 10:00:16.875 059 12488.08 49.08 54724.12 88888.00 2014-02-28 10:00:17.000 059 12488.10 49.15 54724.10 88888.00 2014-02-28 10:00:17.125 059 12488.08 49.15 54724.07 88888.00 2014-02-28 10:00:17.250 059 12487.98 49.17 54724.07 88888.00 2014-02-28 10:00:17.375 059 12487.95 49.23 54724.05 88888.00 2014-02-28 10:00:17.500 059 12487.95 49.27 54724.03 88888.00 2014-02-28 10:00:17.625 059 12487.98 49.30 54724.03 88888.00 2014-02-28 10:00:17.750 059 12487.88 49.38 54724.03 88888.00 2014-02-28 10:00:17.875 059 12487.92 49.42 54724.03 88888.00 2014-02-28 10:00:18.000 059 12487.92 49.48 54724.03 88888.00 2014-02-28 10:00:18.125 059 12487.92 49.55 54724.03 88888.00 2014-02-28 10:00:18.250 059 12487.90 49.58 54723.97 88888.00 2014-02-28 10:00:18.375 059 12487.95 49.60 54723.97 88888.00 2014-02-28 10:00:18.500 059 12487.92 49.67 54723.95 88888.00 2014-02-28 10:00:18.625 059 12487.90 49.73 54723.97 88888.00 2014-02-28 10:00:18.750 059 12487.83 49.83 54723.93 88888.00 2014-02-28 10:00:18.875 059 12487.77 49.83 54723.93 88888.00 2014-02-28 10:00:19.000 059 12487.83 49.88 54723.90 88888.00 2014-02-28 10:00:19.125 059 12487.88 49.92 54723.93 88888.00 2014-02-28 10:00:19.250 059 12487.83 49.92 54723.88 88888.00 2014-02-28 10:00:19.375 059 12487.85 50.00 54723.88 88888.00 2014-02-28 10:00:19.500 059 12487.83 50.08 54723.85 88888.00 2014-02-28 10:00:19.625 059 12487.85 50.10 54723.82 88888.00 2014-02-28 10:00:19.750 059 12487.95 50.12 54723.80 88888.00 2014-02-28 10:00:19.875 059 12487.98 50.17 54723.80 88888.00 2014-02-28 10:00:20.000 059 12488.00 50.17 54723.78 88888.00 2014-02-28 10:00:20.125 059 12487.95 50.17 54723.78 88888.00 2014-02-28 10:00:20.250 059 12487.92 50.20 54723.78 88888.00 2014-02-28 10:00:20.375 059 12487.95 50.25 54723.78 88888.00 2014-02-28 10:00:20.500 059 12487.90 50.25 54723.78 88888.00 2014-02-28 10:00:20.625 059 12487.90 50.23 54723.75 88888.00 2014-02-28 10:00:20.750 059 12487.95 50.23 54723.72 88888.00 2014-02-28 10:00:20.875 059 12488.05 50.23 54723.72 88888.00 2014-02-28 10:00:21.000 059 12488.12 50.20 54723.70 88888.00 2014-02-28 10:00:21.125 059 12488.20 50.20 54723.70 88888.00 2014-02-28 10:00:21.250 059 12488.15 50.12 54723.70 88888.00 2014-02-28 10:00:21.375 059 12488.23 50.12 54723.68 88888.00 2014-02-28 10:00:21.500 059 12488.20 50.08 54723.70 88888.00 2014-02-28 10:00:21.625 059 12488.23 50.02 54723.68 88888.00 2014-02-28 10:00:21.750 059 12488.27 50.00 54723.65 88888.00 2014-02-28 10:00:21.875 059 12488.35 49.92 54723.68 88888.00 2014-02-28 10:00:22.000 059 12488.40 49.90 54723.65 88888.00 2014-02-28 10:00:22.125 059 12488.42 49.88 54723.68 88888.00 2014-02-28 10:00:22.250 059 12488.38 49.80 54723.62 88888.00 2014-02-28 10:00:22.375 059 12488.45 49.75 54723.60 88888.00 2014-02-28 10:00:22.500 059 12488.55 49.70 54723.55 88888.00 2014-02-28 10:00:22.625 059 12488.58 49.67 54723.57 88888.00 2014-02-28 10:00:22.750 059 12488.62 49.60 54723.60 88888.00 2014-02-28 10:00:22.875 059 12488.60 49.50 54723.60 88888.00 2014-02-28 10:00:23.000 059 12488.62 49.48 54723.55 88888.00 2014-02-28 10:00:23.125 059 12488.65 49.45 54723.57 88888.00 2014-02-28 10:00:23.250 059 12488.67 49.38 54723.57 88888.00 2014-02-28 10:00:23.375 059 12488.70 49.33 54723.55 88888.00 2014-02-28 10:00:23.500 059 12488.75 49.27 54723.55 88888.00 2014-02-28 10:00:23.625 059 12488.83 49.25 54723.53 88888.00 2014-02-28 10:00:23.750 059 12488.88 49.20 54723.53 88888.00 2014-02-28 10:00:23.875 059 12489.00 49.17 54723.53 88888.00 2014-02-28 10:00:24.000 059 12489.00 49.08 54723.50 88888.00 2014-02-28 10:00:24.125 059 12488.95 48.98 54723.50 88888.00 2014-02-28 10:00:24.250 059 12488.90 48.92 54723.45 88888.00 2014-02-28 10:00:24.375 059 12489.00 48.90 54723.45 88888.00 2014-02-28 10:00:24.500 059 12489.00 48.85 54723.45 88888.00 2014-02-28 10:00:24.625 059 12489.02 48.80 54723.43 88888.00 2014-02-28 10:00:24.750 059 12489.15 48.77 54723.43 88888.00 2014-02-28 10:00:24.875 059 12489.17 48.73 54723.43 88888.00 2014-02-28 10:00:25.000 059 12489.20 48.65 54723.40 88888.00 2014-02-28 10:00:25.125 059 12489.23 48.60 54723.38 88888.00 2014-02-28 10:00:25.250 059 12489.20 48.52 54723.38 88888.00 2014-02-28 10:00:25.375 059 12489.25 48.48 54723.35 88888.00 2014-02-28 10:00:25.500 059 12489.33 48.45 54723.35 88888.00 2014-02-28 10:00:25.625 059 12489.27 48.40 54723.35 88888.00 2014-02-28 10:00:25.750 059 12489.27 48.35 54723.35 88888.00 2014-02-28 10:00:25.875 059 12489.38 48.35 54723.35 88888.00 2014-02-28 10:00:26.000 059 12489.38 48.33 54723.32 88888.00 2014-02-28 10:00:26.125 059 12489.33 48.27 54723.32 88888.00 2014-02-28 10:00:26.250 059 12489.33 48.25 54723.28 88888.00 2014-02-28 10:00:26.375 059 12489.38 48.25 54723.30 88888.00 2014-02-28 10:00:26.500 059 12489.35 48.25 54723.30 88888.00 2014-02-28 10:00:26.625 059 12489.38 48.25 54723.28 88888.00 2014-02-28 10:00:26.750 059 12489.30 48.25 54723.25 88888.00 2014-02-28 10:00:26.875 059 12489.33 48.23 54723.28 88888.00 2014-02-28 10:00:27.000 059 12489.30 48.23 54723.28 88888.00 2014-02-28 10:00:27.125 059 12489.38 48.25 54723.25 88888.00 2014-02-28 10:00:27.250 059 12489.35 48.25 54723.22 88888.00 2014-02-28 10:00:27.375 059 12489.33 48.23 54723.22 88888.00 2014-02-28 10:00:27.500 059 12489.35 48.23 54723.22 88888.00 2014-02-28 10:00:27.625 059 12489.35 48.20 54723.20 88888.00 2014-02-28 10:00:27.750 059 12489.35 48.20 54723.15 88888.00 2014-02-28 10:00:27.875 059 12489.33 48.23 54723.18 88888.00 2014-02-28 10:00:28.000 059 12489.30 48.25 54723.15 88888.00 2014-02-28 10:00:28.125 059 12489.38 48.27 54723.15 88888.00 2014-02-28 10:00:28.250 059 12489.35 48.25 54723.12 88888.00 2014-02-28 10:00:28.375 059 12489.35 48.25 54723.12 88888.00 2014-02-28 10:00:28.500 059 12489.42 48.27 54723.12 88888.00 2014-02-28 10:00:28.625 059 12489.45 48.27 54723.10 88888.00 2014-02-28 10:00:28.750 059 12489.42 48.30 54723.10 88888.00 2014-02-28 10:00:28.875 059 12489.42 48.27 54723.10 88888.00 2014-02-28 10:00:29.000 059 12489.48 48.27 54723.05 88888.00 2014-02-28 10:00:29.125 059 12489.52 48.30 54723.10 88888.00 2014-02-28 10:00:29.250 059 12489.40 48.27 54723.05 88888.00 2014-02-28 10:00:29.375 059 12489.40 48.27 54723.05 88888.00 2014-02-28 10:00:29.500 059 12489.52 48.27 54723.05 88888.00 2014-02-28 10:00:29.625 059 12489.62 48.30 54723.03 88888.00 2014-02-28 10:00:29.750 059 12489.60 48.33 54723.00 88888.00 2014-02-28 10:00:29.875 059 12489.50 48.27 54722.97 88888.00 2014-02-28 10:00:30.000 059 12489.58 48.27 54722.97 88888.00 2014-02-28 10:00:30.125 059 12489.70 48.27 54722.97 88888.00 2014-02-28 10:00:30.250 059 12489.73 48.33 54722.97 88888.00 2014-02-28 10:00:30.375 059 12489.75 48.33 54722.95 88888.00 2014-02-28 10:00:30.500 059 12489.80 48.33 54722.93 88888.00 2014-02-28 10:00:30.625 059 12489.85 48.38 54722.90 88888.00 2014-02-28 10:00:30.750 059 12489.88 48.40 54722.88 88888.00 2014-02-28 10:00:30.875 059 12489.90 48.42 54722.85 88888.00 2014-02-28 10:00:31.000 059 12489.92 48.45 54722.85 88888.00 2014-02-28 10:00:31.125 059 12489.98 48.50 54722.85 88888.00 2014-02-28 10:00:31.250 059 12490.00 48.52 54722.80 88888.00 2014-02-28 10:00:31.375 059 12490.08 48.55 54722.82 88888.00 2014-02-28 10:00:31.500 059 12490.12 48.58 54722.82 88888.00 2014-02-28 10:00:31.625 059 12490.08 48.65 54722.80 88888.00 2014-02-28 10:00:31.750 059 12490.05 48.67 54722.78 88888.00 2014-02-28 10:00:31.875 059 12490.05 48.67 54722.78 88888.00 2014-02-28 10:00:32.000 059 12490.02 48.73 54722.75 88888.00 2014-02-28 10:00:32.125 059 12489.95 48.73 54722.72 88888.00 2014-02-28 10:00:32.250 059 12489.90 48.75 54722.72 88888.00 2014-02-28 10:00:32.375 059 12489.90 48.75 54722.68 88888.00 2014-02-28 10:00:32.500 059 12489.85 48.75 54722.68 88888.00 2014-02-28 10:00:32.625 059 12489.85 48.77 54722.68 88888.00 2014-02-28 10:00:32.750 059 12489.88 48.80 54722.65 88888.00 2014-02-28 10:00:32.875 059 12489.88 48.77 54722.68 88888.00 2014-02-28 10:00:33.000 059 12489.85 48.77 54722.65 88888.00 2014-02-28 10:00:33.125 059 12489.88 48.77 54722.65 88888.00 2014-02-28 10:00:33.250 059 12489.88 48.75 54722.65 88888.00 2014-02-28 10:00:33.375 059 12489.90 48.73 54722.62 88888.00 2014-02-28 10:00:33.500 059 12489.88 48.67 54722.62 88888.00 2014-02-28 10:00:33.625 059 12489.88 48.65 54722.60 88888.00 2014-02-28 10:00:33.750 059 12489.85 48.65 54722.60 88888.00 2014-02-28 10:00:33.875 059 12489.85 48.62 54722.60 88888.00 2014-02-28 10:00:34.000 059 12489.88 48.60 54722.57 88888.00 2014-02-28 10:00:34.125 059 12489.92 48.58 54722.55 88888.00 2014-02-28 10:00:34.250 059 12489.90 48.55 54722.57 88888.00 2014-02-28 10:00:34.375 059 12489.92 48.55 54722.55 88888.00 2014-02-28 10:00:34.500 059 12489.90 48.55 54722.55 88888.00 2014-02-28 10:00:34.625 059 12489.90 48.50 54722.57 88888.00 2014-02-28 10:00:34.750 059 12489.90 48.45 54722.57 88888.00 2014-02-28 10:00:34.875 059 12489.85 48.42 54722.57 88888.00 2014-02-28 10:00:35.000 059 12489.88 48.35 54722.55 88888.00 2014-02-28 10:00:35.125 059 12489.88 48.33 54722.55 88888.00 2014-02-28 10:00:35.250 059 12489.88 48.33 54722.55 88888.00 2014-02-28 10:00:35.375 059 12489.85 48.27 54722.53 88888.00 2014-02-28 10:00:35.500 059 12489.80 48.23 54722.53 88888.00 2014-02-28 10:00:35.625 059 12489.80 48.23 54722.55 88888.00 2014-02-28 10:00:35.750 059 12489.77 48.17 54722.55 88888.00 2014-02-28 10:00:35.875 059 12489.75 48.15 54722.53 88888.00 2014-02-28 10:00:36.000 059 12489.73 48.10 54722.55 88888.00 2014-02-28 10:00:36.125 059 12489.67 48.08 54722.57 88888.00 2014-02-28 10:00:36.250 059 12489.65 48.05 54722.55 88888.00 2014-02-28 10:00:36.375 059 12489.65 48.02 54722.55 88888.00 2014-02-28 10:00:36.500 059 12489.67 48.00 54722.55 88888.00 2014-02-28 10:00:36.625 059 12489.65 47.95 54722.53 88888.00 2014-02-28 10:00:36.750 059 12489.65 47.88 54722.50 88888.00 2014-02-28 10:00:36.875 059 12489.67 47.83 54722.47 88888.00 2014-02-28 10:00:37.000 059 12489.75 47.83 54722.50 88888.00 2014-02-28 10:00:37.125 059 12489.75 47.75 54722.53 88888.00 2014-02-28 10:00:37.250 059 12489.65 47.70 54722.55 88888.00 2014-02-28 10:00:37.375 059 12489.65 47.70 54722.53 88888.00 2014-02-28 10:00:37.500 059 12489.73 47.65 54722.50 88888.00 2014-02-28 10:00:37.625 059 12489.75 47.60 54722.53 88888.00 2014-02-28 10:00:37.750 059 12489.73 47.58 54722.50 88888.00 2014-02-28 10:00:37.875 059 12489.83 47.58 54722.50 88888.00 2014-02-28 10:00:38.000 059 12489.90 47.55 54722.50 88888.00 2014-02-28 10:00:38.125 059 12489.95 47.55 54722.50 88888.00 2014-02-28 10:00:38.250 059 12489.90 47.52 54722.50 88888.00 2014-02-28 10:00:38.375 059 12489.85 47.50 54722.50 88888.00 2014-02-28 10:00:38.500 059 12489.90 47.50 54722.50 88888.00 2014-02-28 10:00:38.625 059 12489.95 47.48 54722.50 88888.00 2014-02-28 10:00:38.750 059 12489.98 47.48 54722.50 88888.00 2014-02-28 10:00:38.875 059 12490.00 47.42 54722.50 88888.00 2014-02-28 10:00:39.000 059 12489.95 47.45 54722.47 88888.00 2014-02-28 10:00:39.125 059 12489.95 47.40 54722.47 88888.00 2014-02-28 10:00:39.250 059 12489.92 47.30 54722.47 88888.00 2014-02-28 10:00:39.375 059 12489.95 47.27 54722.47 88888.00 2014-02-28 10:00:39.500 059 12489.95 47.33 54722.47 88888.00 2014-02-28 10:00:39.625 059 12490.00 47.33 54722.47 88888.00 2014-02-28 10:00:39.750 059 12490.00 47.30 54722.45 88888.00 2014-02-28 10:00:39.875 059 12489.92 47.27 54722.47 88888.00 2014-02-28 10:00:40.000 059 12489.98 47.27 54722.45 88888.00 2014-02-28 10:00:40.125 059 12489.95 47.25 54722.45 88888.00 2014-02-28 10:00:40.250 059 12489.98 47.23 54722.50 88888.00 2014-02-28 10:00:40.375 059 12490.00 47.20 54722.45 88888.00 2014-02-28 10:00:40.500 059 12490.00 47.20 54722.47 88888.00 2014-02-28 10:00:40.625 059 12490.05 47.17 54722.47 88888.00 2014-02-28 10:00:40.750 059 12490.08 47.17 54722.45 88888.00 2014-02-28 10:00:40.875 059 12490.10 47.17 54722.45 88888.00 2014-02-28 10:00:41.000 059 12490.12 47.17 54722.47 88888.00 2014-02-28 10:00:41.125 059 12490.05 47.15 54722.43 88888.00 2014-02-28 10:00:41.250 059 12490.00 47.12 54722.43 88888.00 2014-02-28 10:00:41.375 059 12490.00 47.10 54722.43 88888.00 2014-02-28 10:00:41.500 059 12490.00 47.10 54722.45 88888.00 2014-02-28 10:00:41.625 059 12490.00 47.12 54722.45 88888.00 2014-02-28 10:00:41.750 059 12489.92 47.12 54722.45 88888.00 2014-02-28 10:00:41.875 059 12489.90 47.12 54722.45 88888.00 2014-02-28 10:00:42.000 059 12489.90 47.12 54722.43 88888.00 2014-02-28 10:00:42.125 059 12489.90 47.10 54722.45 88888.00 2014-02-28 10:00:42.250 059 12489.85 47.05 54722.40 88888.00 2014-02-28 10:00:42.375 059 12489.85 47.08 54722.43 88888.00 2014-02-28 10:00:42.500 059 12489.83 47.12 54722.43 88888.00 2014-02-28 10:00:42.625 059 12489.75 47.12 54722.40 88888.00 2014-02-28 10:00:42.750 059 12489.75 47.12 54722.43 88888.00 2014-02-28 10:00:42.875 059 12489.73 47.12 54722.43 88888.00 2014-02-28 10:00:43.000 059 12489.65 47.15 54722.40 88888.00 2014-02-28 10:00:43.125 059 12489.65 47.17 54722.40 88888.00 2014-02-28 10:00:43.250 059 12489.65 47.20 54722.40 88888.00 2014-02-28 10:00:43.375 059 12489.70 47.20 54722.40 88888.00 2014-02-28 10:00:43.500 059 12489.73 47.23 54722.40 88888.00 2014-02-28 10:00:43.625 059 12489.73 47.25 54722.40 88888.00 2014-02-28 10:00:43.750 059 12489.65 47.25 54722.35 88888.00 2014-02-28 10:00:43.875 059 12489.70 47.25 54722.35 88888.00 2014-02-28 10:00:44.000 059 12489.77 47.25 54722.35 88888.00 2014-02-28 10:00:44.125 059 12489.80 47.25 54722.35 88888.00 2014-02-28 10:00:44.250 059 12489.75 47.23 54722.35 88888.00 2014-02-28 10:00:44.375 059 12489.70 47.23 54722.32 88888.00 2014-02-28 10:00:44.500 059 12489.70 47.25 54722.32 88888.00 2014-02-28 10:00:44.625 059 12489.75 47.27 54722.30 88888.00 2014-02-28 10:00:44.750 059 12489.83 47.33 54722.30 88888.00 2014-02-28 10:00:44.875 059 12489.90 47.33 54722.30 88888.00 2014-02-28 10:00:45.000 059 12489.92 47.33 54722.28 88888.00 2014-02-28 10:00:45.125 059 12489.90 47.35 54722.28 88888.00 2014-02-28 10:00:45.250 059 12489.88 47.35 54722.28 88888.00 2014-02-28 10:00:45.375 059 12489.92 47.40 54722.28 88888.00 2014-02-28 10:00:45.500 059 12489.98 47.40 54722.25 88888.00 2014-02-28 10:00:45.625 059 12489.95 47.45 54722.22 88888.00 2014-02-28 10:00:45.750 059 12489.92 47.40 54722.20 88888.00 2014-02-28 10:00:45.875 059 12490.00 47.40 54722.20 88888.00 2014-02-28 10:00:46.000 059 12490.00 47.40 54722.18 88888.00 2014-02-28 10:00:46.125 059 12489.95 47.40 54722.20 88888.00 2014-02-28 10:00:46.250 059 12489.92 47.40 54722.18 88888.00 2014-02-28 10:00:46.375 059 12489.98 47.42 54722.18 88888.00 2014-02-28 10:00:46.500 059 12490.08 47.48 54722.18 88888.00 2014-02-28 10:00:46.625 059 12490.08 47.50 54722.18 88888.00 2014-02-28 10:00:46.750 059 12490.05 47.48 54722.15 88888.00 2014-02-28 10:00:46.875 059 12490.02 47.50 54722.15 88888.00 2014-02-28 10:00:47.000 059 12490.02 47.50 54722.12 88888.00 2014-02-28 10:00:47.125 059 12489.98 47.52 54722.12 88888.00 2014-02-28 10:00:47.250 059 12490.00 47.55 54722.12 88888.00 2014-02-28 10:00:47.375 059 12490.15 47.55 54722.10 88888.00 2014-02-28 10:00:47.500 059 12490.23 47.58 54722.10 88888.00 2014-02-28 10:00:47.625 059 12490.25 47.55 54722.07 88888.00 2014-02-28 10:00:47.750 059 12490.30 47.52 54722.03 88888.00 2014-02-28 10:00:47.875 059 12490.40 47.52 54722.05 88888.00 2014-02-28 10:00:48.000 059 12490.42 47.50 54722.05 88888.00 2014-02-28 10:00:48.125 059 12490.42 47.48 54722.03 88888.00 2014-02-28 10:00:48.250 059 12490.45 47.48 54722.00 88888.00 2014-02-28 10:00:48.375 059 12490.55 47.45 54721.95 88888.00 2014-02-28 10:00:48.500 059 12490.58 47.50 54721.93 88888.00 2014-02-28 10:00:48.625 059 12490.62 47.52 54721.93 88888.00 2014-02-28 10:00:48.750 059 12490.67 47.50 54721.93 88888.00 2014-02-28 10:00:48.875 059 12490.67 47.55 54721.93 88888.00 2014-02-28 10:00:49.000 059 12490.75 47.55 54721.95 88888.00 2014-02-28 10:00:49.125 059 12490.77 47.55 54721.95 88888.00 2014-02-28 10:00:49.250 059 12490.75 47.50 54721.90 88888.00 2014-02-28 10:00:49.375 059 12490.75 47.48 54721.88 88888.00 2014-02-28 10:00:49.500 059 12490.77 47.50 54721.90 88888.00 2014-02-28 10:00:49.625 059 12490.75 47.52 54721.88 88888.00 2014-02-28 10:00:49.750 059 12490.88 47.55 54721.88 88888.00 2014-02-28 10:00:49.875 059 12490.98 47.58 54721.88 88888.00 2014-02-28 10:00:50.000 059 12491.08 47.52 54721.85 88888.00 2014-02-28 10:00:50.125 059 12491.10 47.52 54721.82 88888.00 2014-02-28 10:00:50.250 059 12491.08 47.50 54721.80 88888.00 2014-02-28 10:00:50.375 059 12491.15 47.50 54721.80 88888.00 2014-02-28 10:00:50.500 059 12491.12 47.50 54721.78 88888.00 2014-02-28 10:00:50.625 059 12491.10 47.50 54721.78 88888.00 2014-02-28 10:00:50.750 059 12491.08 47.48 54721.75 88888.00 2014-02-28 10:00:50.875 059 12491.17 47.52 54721.72 88888.00 2014-02-28 10:00:51.000 059 12491.17 47.52 54721.72 88888.00 2014-02-28 10:00:51.125 059 12491.17 47.55 54721.72 88888.00 2014-02-28 10:00:51.250 059 12491.15 47.55 54721.72 88888.00 2014-02-28 10:00:51.375 059 12491.20 47.58 54721.70 88888.00 2014-02-28 10:00:51.500 059 12491.17 47.58 54721.70 88888.00 2014-02-28 10:00:51.625 059 12491.17 47.58 54721.68 88888.00 2014-02-28 10:00:51.750 059 12491.20 47.60 54721.65 88888.00 2014-02-28 10:00:51.875 059 12491.25 47.60 54721.65 88888.00 2014-02-28 10:00:52.000 059 12491.25 47.65 54721.65 88888.00 2014-02-28 10:00:52.125 059 12491.23 47.67 54721.65 88888.00 2014-02-28 10:00:52.250 059 12491.15 47.70 54721.65 88888.00 2014-02-28 10:00:52.375 059 12491.10 47.75 54721.65 88888.00 2014-02-28 10:00:52.500 059 12491.05 47.75 54721.65 88888.00 2014-02-28 10:00:52.625 059 12491.10 47.80 54721.65 88888.00 2014-02-28 10:00:52.750 059 12491.05 47.83 54721.65 88888.00 2014-02-28 10:00:52.875 059 12491.05 47.83 54721.65 88888.00 2014-02-28 10:00:53.000 059 12490.98 47.85 54721.62 88888.00 2014-02-28 10:00:53.125 059 12490.88 47.80 54721.62 88888.00 2014-02-28 10:00:53.250 059 12490.80 47.83 54721.62 88888.00 2014-02-28 10:00:53.375 059 12490.75 47.85 54721.60 88888.00 2014-02-28 10:00:53.500 059 12490.80 47.90 54721.60 88888.00 2014-02-28 10:00:53.625 059 12490.80 47.92 54721.57 88888.00 2014-02-28 10:00:53.750 059 12490.73 47.88 54721.57 88888.00 2014-02-28 10:00:53.875 059 12490.67 47.88 54721.57 88888.00 2014-02-28 10:00:54.000 059 12490.60 47.80 54721.55 88888.00 2014-02-28 10:00:54.125 059 12490.65 47.80 54721.57 88888.00 2014-02-28 10:00:54.250 059 12490.70 47.75 54721.57 88888.00 2014-02-28 10:00:54.375 059 12490.83 47.75 54721.57 88888.00 2014-02-28 10:00:54.500 059 12490.77 47.67 54721.55 88888.00 2014-02-28 10:00:54.625 059 12490.83 47.67 54721.55 88888.00 2014-02-28 10:00:54.750 059 12490.92 47.62 54721.53 88888.00 2014-02-28 10:00:54.875 059 12490.90 47.58 54721.53 88888.00 2014-02-28 10:00:55.000 059 12490.83 47.52 54721.47 88888.00 2014-02-28 10:00:55.125 059 12490.83 47.50 54721.50 88888.00 2014-02-28 10:00:55.250 059 12490.85 47.45 54721.50 88888.00 2014-02-28 10:00:55.375 059 12490.90 47.42 54721.50 88888.00 2014-02-28 10:00:55.500 059 12490.85 47.40 54721.53 88888.00 2014-02-28 10:00:55.625 059 12490.85 47.35 54721.53 88888.00 2014-02-28 10:00:55.750 059 12490.83 47.33 54721.50 88888.00 2014-02-28 10:00:55.875 059 12490.85 47.33 54721.47 88888.00 2014-02-28 10:00:56.000 059 12490.85 47.30 54721.47 88888.00 2014-02-28 10:00:56.125 059 12490.88 47.30 54721.47 88888.00 2014-02-28 10:00:56.250 059 12490.85 47.27 54721.47 88888.00 2014-02-28 10:00:56.375 059 12490.80 47.25 54721.47 88888.00 2014-02-28 10:00:56.500 059 12490.80 47.23 54721.47 88888.00 2014-02-28 10:00:56.625 059 12490.83 47.23 54721.47 88888.00 2014-02-28 10:00:56.750 059 12490.77 47.20 54721.45 88888.00 2014-02-28 10:00:56.875 059 12490.83 47.23 54721.50 88888.00 2014-02-28 10:00:57.000 059 12490.88 47.23 54721.45 88888.00 2014-02-28 10:00:57.125 059 12490.92 47.17 54721.43 88888.00 2014-02-28 10:00:57.250 059 12490.95 47.15 54721.40 88888.00 2014-02-28 10:00:57.375 059 12491.00 47.15 54721.45 88888.00 2014-02-28 10:00:57.500 059 12491.00 47.15 54721.43 88888.00 2014-02-28 10:00:57.625 059 12491.00 47.15 54721.43 88888.00 2014-02-28 10:00:57.750 059 12491.08 47.15 54721.38 88888.00 2014-02-28 10:00:57.875 059 12491.15 47.15 54721.38 88888.00 2014-02-28 10:00:58.000 059 12491.17 47.12 54721.35 88888.00 2014-02-28 10:00:58.125 059 12491.20 47.12 54721.35 88888.00 2014-02-28 10:00:58.250 059 12491.23 47.10 54721.35 88888.00 2014-02-28 10:00:58.375 059 12491.33 47.12 54721.30 88888.00 2014-02-28 10:00:58.500 059 12491.40 47.08 54721.30 88888.00 2014-02-28 10:00:58.625 059 12491.45 47.08 54721.28 88888.00 2014-02-28 10:00:58.750 059 12491.45 47.08 54721.28 88888.00 2014-02-28 10:00:58.875 059 12491.55 47.08 54721.25 88888.00 2014-02-28 10:00:59.000 059 12491.70 47.08 54721.22 88888.00 2014-02-28 10:00:59.125 059 12491.80 47.08 54721.22 88888.00 2014-02-28 10:00:59.250 059 12491.77 47.05 54721.22 88888.00 2014-02-28 10:00:59.375 059 12491.83 47.08 54721.20 88888.00 2014-02-28 10:00:59.500 059 12491.88 47.10 54721.20 88888.00 2014-02-28 10:00:59.625 059 12491.98 47.10 54721.12 88888.00 2014-02-28 10:00:59.750 059 12492.02 47.10 54721.15 88888.00 2014-02-28 10:00:59.875 059 12492.08 47.12 54721.12 88888.00 2014-02-28 10:01:00.000 059 12492.15 47.12 54721.10 88888.00 2014-02-28 10:01:00.125 059 12492.20 47.15 54721.12 88888.00 2014-02-28 10:01:00.250 059 12492.33 47.15 54721.10 88888.00 2014-02-28 10:01:00.375 059 12492.40 47.20 54721.07 88888.00 2014-02-28 10:01:00.500 059 12492.42 47.23 54721.05 88888.00 2014-02-28 10:01:00.625 059 12492.42 47.23 54721.03 88888.00 2014-02-28 10:01:00.750 059 12492.48 47.23 54720.97 88888.00 2014-02-28 10:01:00.875 059 12492.55 47.27 54720.97 88888.00 2014-02-28 10:01:01.000 059 12492.55 47.35 54720.95 88888.00 2014-02-28 10:01:01.125 059 12492.60 47.38 54720.95 88888.00 2014-02-28 10:01:01.250 059 12492.62 47.42 54720.95 88888.00 2014-02-28 10:01:01.375 059 12492.62 47.45 54720.93 88888.00 2014-02-28 10:01:01.500 059 12492.67 47.45 54720.90 88888.00 2014-02-28 10:01:01.625 059 12492.77 47.55 54720.85 88888.00 2014-02-28 10:01:01.750 059 12492.83 47.60 54720.88 88888.00 2014-02-28 10:01:01.875 059 12492.85 47.60 54720.88 88888.00 2014-02-28 10:01:02.000 059 12492.83 47.67 54720.85 88888.00 2014-02-28 10:01:02.125 059 12492.85 47.70 54720.82 88888.00 2014-02-28 10:01:02.250 059 12492.85 47.75 54720.80 88888.00 2014-02-28 10:01:02.375 059 12492.95 47.80 54720.80 88888.00 2014-02-28 10:01:02.500 059 12492.98 47.80 54720.78 88888.00 2014-02-28 10:01:02.625 059 12492.98 47.80 54720.80 88888.00 2014-02-28 10:01:02.750 059 12492.95 47.83 54720.80 88888.00 2014-02-28 10:01:02.875 059 12492.88 47.83 54720.78 88888.00 2014-02-28 10:01:03.000 059 12492.83 47.83 54720.78 88888.00 2014-02-28 10:01:03.125 059 12492.85 47.80 54720.78 88888.00 2014-02-28 10:01:03.250 059 12492.90 47.77 54720.80 88888.00 2014-02-28 10:01:03.375 059 12493.02 47.77 54720.82 88888.00 2014-02-28 10:01:03.500 059 12493.02 47.75 54720.80 88888.00 2014-02-28 10:01:03.625 059 12492.98 47.67 54720.75 88888.00 2014-02-28 10:01:03.750 059 12492.90 47.67 54720.75 88888.00 2014-02-28 10:01:03.875 059 12492.83 47.65 54720.75 88888.00 2014-02-28 10:01:04.000 059 12492.80 47.67 54720.75 88888.00 2014-02-28 10:01:04.125 059 12492.80 47.70 54720.78 88888.00 2014-02-28 10:01:04.250 059 12492.70 47.65 54720.75 88888.00 2014-02-28 10:01:04.375 059 12492.67 47.62 54720.75 88888.00 2014-02-28 10:01:04.500 059 12492.62 47.60 54720.75 88888.00 2014-02-28 10:01:04.625 059 12492.60 47.60 54720.75 88888.00 2014-02-28 10:01:04.750 059 12492.65 47.60 54720.75 88888.00 2014-02-28 10:01:04.875 059 12492.73 47.58 54720.70 88888.00 2014-02-28 10:01:05.000 059 12492.62 47.55 54720.65 88888.00 2014-02-28 10:01:05.125 059 12492.67 47.55 54720.70 88888.00 2014-02-28 10:01:05.250 059 12492.60 47.52 54720.70 88888.00 2014-02-28 10:01:05.375 059 12492.60 47.52 54720.68 88888.00 2014-02-28 10:01:05.500 059 12492.62 47.52 54720.68 88888.00 2014-02-28 10:01:05.625 059 12492.65 47.52 54720.70 88888.00 2014-02-28 10:01:05.750 059 12492.62 47.50 54720.68 88888.00 2014-02-28 10:01:05.875 059 12492.65 47.42 54720.65 88888.00 2014-02-28 10:01:06.000 059 12492.70 47.42 54720.65 88888.00 2014-02-28 10:01:06.125 059 12492.70 47.38 54720.65 88888.00 2014-02-28 10:01:06.250 059 12492.58 47.35 54720.62 88888.00 2014-02-28 10:01:06.375 059 12492.60 47.35 54720.60 88888.00 2014-02-28 10:01:06.500 059 12492.60 47.33 54720.60 88888.00 2014-02-28 10:01:06.625 059 12492.65 47.33 54720.62 88888.00 2014-02-28 10:01:06.750 059 12492.58 47.27 54720.60 88888.00 2014-02-28 10:01:06.875 059 12492.62 47.25 54720.57 88888.00 2014-02-28 10:01:07.000 059 12492.73 47.25 54720.60 88888.00 2014-02-28 10:01:07.125 059 12492.67 47.20 54720.60 88888.00 2014-02-28 10:01:07.250 059 12492.58 47.20 54720.57 88888.00 2014-02-28 10:01:07.375 059 12492.62 47.23 54720.57 88888.00 2014-02-28 10:01:07.500 059 12492.67 47.17 54720.55 88888.00 2014-02-28 10:01:07.625 059 12492.73 47.17 54720.53 88888.00 2014-02-28 10:01:07.750 059 12492.70 47.17 54720.53 88888.00 2014-02-28 10:01:07.875 059 12492.70 47.15 54720.53 88888.00 2014-02-28 10:01:08.000 059 12492.67 47.15 54720.50 88888.00 2014-02-28 10:01:08.125 059 12492.73 47.12 54720.50 88888.00 2014-02-28 10:01:08.250 059 12492.67 47.12 54720.50 88888.00 2014-02-28 10:01:08.375 059 12492.73 47.12 54720.50 88888.00 2014-02-28 10:01:08.500 059 12492.77 47.15 54720.47 88888.00 2014-02-28 10:01:08.625 059 12492.77 47.15 54720.45 88888.00 2014-02-28 10:01:08.750 059 12492.75 47.17 54720.45 88888.00 2014-02-28 10:01:08.875 059 12492.77 47.20 54720.43 88888.00 2014-02-28 10:01:09.000 059 12492.80 47.25 54720.40 88888.00 2014-02-28 10:01:09.125 059 12492.77 47.27 54720.40 88888.00 2014-02-28 10:01:09.250 059 12492.77 47.30 54720.43 88888.00 2014-02-28 10:01:09.375 059 12492.77 47.35 54720.38 88888.00 2014-02-28 10:01:09.500 059 12492.77 47.40 54720.38 88888.00 2014-02-28 10:01:09.625 059 12492.75 47.42 54720.35 88888.00 2014-02-28 10:01:09.750 059 12492.75 47.48 54720.32 88888.00 2014-02-28 10:01:09.875 059 12492.73 47.50 54720.32 88888.00 2014-02-28 10:01:10.000 059 12492.83 47.52 54720.32 88888.00 2014-02-28 10:01:10.125 059 12492.85 47.60 54720.30 88888.00 2014-02-28 10:01:10.250 059 12492.83 47.58 54720.25 88888.00 2014-02-28 10:01:10.375 059 12492.85 47.60 54720.22 88888.00 2014-02-28 10:01:10.500 059 12492.83 47.65 54720.22 88888.00 2014-02-28 10:01:10.625 059 12492.85 47.70 54720.28 88888.00 2014-02-28 10:01:10.750 059 12492.88 47.73 54720.28 88888.00 2014-02-28 10:01:10.875 059 12492.92 47.77 54720.28 88888.00 2014-02-28 10:01:11.000 059 12492.92 47.80 54720.25 88888.00 2014-02-28 10:01:11.125 059 12492.98 47.85 54720.25 88888.00 2014-02-28 10:01:11.250 059 12492.92 47.83 54720.25 88888.00 2014-02-28 10:01:11.375 059 12492.92 47.85 54720.25 88888.00 2014-02-28 10:01:11.500 059 12492.92 47.85 54720.20 88888.00 2014-02-28 10:01:11.625 059 12492.95 47.88 54720.20 88888.00 2014-02-28 10:01:11.750 059 12493.02 47.88 54720.20 88888.00 2014-02-28 10:01:11.875 059 12492.92 47.90 54720.20 88888.00 2014-02-28 10:01:12.000 059 12492.88 47.90 54720.20 88888.00 2014-02-28 10:01:12.125 059 12492.92 47.90 54720.20 88888.00 2014-02-28 10:01:12.250 059 12492.98 47.90 54720.18 88888.00 2014-02-28 10:01:12.375 059 12493.00 47.92 54720.18 88888.00 2014-02-28 10:01:12.500 059 12492.98 47.90 54720.18 88888.00 2014-02-28 10:01:12.625 059 12492.95 47.90 54720.18 88888.00 2014-02-28 10:01:12.750 059 12492.98 47.88 54720.18 88888.00 2014-02-28 10:01:12.875 059 12493.05 47.83 54720.15 88888.00 2014-02-28 10:01:13.000 059 12493.17 47.83 54720.10 88888.00 2014-02-28 10:01:13.125 059 12493.23 47.83 54720.10 88888.00 2014-02-28 10:01:13.250 059 12493.23 47.80 54720.10 88888.00 2014-02-28 10:01:13.375 059 12493.25 47.77 54720.07 88888.00 2014-02-28 10:01:13.500 059 12493.30 47.75 54720.05 88888.00 2014-02-28 10:01:13.625 059 12493.40 47.75 54720.05 88888.00 2014-02-28 10:01:13.750 059 12493.48 47.75 54720.07 88888.00 2014-02-28 10:01:13.875 059 12493.50 47.75 54720.05 88888.00 2014-02-28 10:01:14.000 059 12493.55 47.73 54720.05 88888.00 2014-02-28 10:01:14.125 059 12493.60 47.73 54720.03 88888.00 2014-02-28 10:01:14.250 059 12493.58 47.70 54720.00 88888.00 2014-02-28 10:01:14.375 059 12493.62 47.70 54720.00 88888.00 2014-02-28 10:01:14.500 059 12493.62 47.75 54719.97 88888.00 2014-02-28 10:01:14.625 059 12493.73 47.80 54719.97 88888.00 2014-02-28 10:01:14.750 059 12493.83 47.88 54719.95 88888.00 2014-02-28 10:01:14.875 059 12493.90 47.90 54719.95 88888.00 2014-02-28 10:01:15.000 059 12493.90 47.90 54719.95 88888.00 2014-02-28 10:01:15.125 059 12493.92 47.92 54719.93 88888.00 2014-02-28 10:01:15.250 059 12493.92 47.95 54719.90 88888.00 2014-02-28 10:01:15.375 059 12493.92 47.95 54719.88 88888.00 2014-02-28 10:01:15.500 059 12493.98 47.98 54719.88 88888.00 2014-02-28 10:01:15.625 059 12494.08 48.05 54719.85 88888.00 2014-02-28 10:01:15.750 059 12494.12 48.08 54719.90 88888.00 2014-02-28 10:01:15.875 059 12494.17 48.10 54719.85 88888.00 2014-02-28 10:01:16.000 059 12494.20 48.12 54719.82 88888.00 2014-02-28 10:01:16.125 059 12494.23 48.15 54719.82 88888.00 2014-02-28 10:01:16.250 059 12494.20 48.17 54719.82 88888.00 2014-02-28 10:01:16.375 059 12494.25 48.20 54719.82 88888.00 2014-02-28 10:01:16.500 059 12494.23 48.20 54719.80 88888.00 2014-02-28 10:01:16.625 059 12494.17 48.20 54719.78 88888.00 2014-02-28 10:01:16.750 059 12494.23 48.23 54719.80 88888.00 2014-02-28 10:01:16.875 059 12494.35 48.25 54719.78 88888.00 2014-02-28 10:01:17.000 059 12494.42 48.25 54719.78 88888.00 2014-02-28 10:01:17.125 059 12494.40 48.25 54719.75 88888.00 2014-02-28 10:01:17.250 059 12494.27 48.27 54719.78 88888.00 2014-02-28 10:01:17.375 059 12494.33 48.25 54719.75 88888.00 2014-02-28 10:01:17.500 059 12494.30 48.23 54719.75 88888.00 2014-02-28 10:01:17.625 059 12494.35 48.20 54719.70 88888.00 2014-02-28 10:01:17.750 059 12494.35 48.20 54719.70 88888.00 2014-02-28 10:01:17.875 059 12494.42 48.17 54719.70 88888.00 2014-02-28 10:01:18.000 059 12494.45 48.17 54719.72 88888.00 2014-02-28 10:01:18.125 059 12494.48 48.17 54719.75 88888.00 2014-02-28 10:01:18.250 059 12494.50 48.17 54719.80 88888.00 2014-02-28 10:01:18.375 059 12494.55 48.17 54719.80 88888.00 2014-02-28 10:01:18.500 059 12494.58 48.12 54719.78 88888.00 2014-02-28 10:01:18.625 059 12494.55 48.10 54719.72 88888.00 2014-02-28 10:01:18.750 059 12494.52 48.10 54719.75 88888.00 2014-02-28 10:01:18.875 059 12494.48 48.10 54719.78 88888.00 2014-02-28 10:01:19.000 059 12494.45 48.08 54719.72 88888.00 2014-02-28 10:01:19.125 059 12494.42 48.05 54719.75 88888.00 2014-02-28 10:01:19.250 059 12494.40 48.00 54719.72 88888.00 2014-02-28 10:01:19.375 059 12494.40 48.00 54719.75 88888.00 2014-02-28 10:01:19.500 059 12494.40 48.02 54719.72 88888.00 2014-02-28 10:01:19.625 059 12494.42 48.02 54719.72 88888.00 2014-02-28 10:01:19.750 059 12494.45 48.05 54719.68 88888.00 2014-02-28 10:01:19.875 059 12494.45 48.08 54719.70 88888.00 2014-02-28 10:01:20.000 059 12494.42 48.05 54719.68 88888.00 2014-02-28 10:01:20.125 059 12494.42 48.05 54719.68 88888.00 2014-02-28 10:01:20.250 059 12494.38 48.02 54719.70 88888.00 2014-02-28 10:01:20.375 059 12494.38 48.05 54719.70 88888.00 2014-02-28 10:01:20.500 059 12494.48 48.10 54719.70 88888.00 2014-02-28 10:01:20.625 059 12494.50 48.10 54719.70 88888.00 2014-02-28 10:01:20.750 059 12494.45 48.10 54719.72 88888.00 2014-02-28 10:01:20.875 059 12494.38 48.10 54719.70 88888.00 2014-02-28 10:01:21.000 059 12494.40 48.10 54719.70 88888.00 2014-02-28 10:01:21.125 059 12494.42 48.10 54719.68 88888.00 2014-02-28 10:01:21.250 059 12494.35 48.08 54719.72 88888.00 2014-02-28 10:01:21.375 059 12494.38 48.05 54719.68 88888.00 2014-02-28 10:01:21.500 059 12494.35 48.08 54719.68 88888.00 2014-02-28 10:01:21.625 059 12494.35 48.05 54719.68 88888.00 2014-02-28 10:01:21.750 059 12494.35 48.05 54719.68 88888.00 2014-02-28 10:01:21.875 059 12494.42 48.05 54719.68 88888.00 2014-02-28 10:01:22.000 059 12494.48 48.00 54719.65 88888.00 2014-02-28 10:01:22.125 059 12494.52 48.00 54719.68 88888.00 2014-02-28 10:01:22.250 059 12494.50 47.98 54719.68 88888.00 2014-02-28 10:01:22.375 059 12494.60 47.98 54719.65 88888.00 2014-02-28 10:01:22.500 059 12494.55 47.95 54719.68 88888.00 2014-02-28 10:01:22.625 059 12494.45 47.90 54719.70 88888.00 2014-02-28 10:01:22.750 059 12494.45 47.85 54719.70 88888.00 2014-02-28 10:01:22.875 059 12494.52 47.80 54719.68 88888.00 2014-02-28 10:01:23.000 059 12494.58 47.77 54719.70 88888.00 2014-02-28 10:01:23.125 059 12494.52 47.73 54719.70 88888.00 2014-02-28 10:01:23.250 059 12494.52 47.65 54719.72 88888.00 2014-02-28 10:01:23.375 059 12494.60 47.65 54719.68 88888.00 2014-02-28 10:01:23.500 059 12494.60 47.62 54719.70 88888.00 2014-02-28 10:01:23.625 059 12494.55 47.60 54719.72 88888.00 2014-02-28 10:01:23.750 059 12494.52 47.52 54719.75 88888.00 2014-02-28 10:01:23.875 059 12494.55 47.52 54719.75 88888.00 2014-02-28 10:01:24.000 059 12494.52 47.48 54719.72 88888.00 2014-02-28 10:01:24.125 059 12494.52 47.42 54719.72 88888.00 2014-02-28 10:01:24.250 059 12494.52 47.40 54719.75 88888.00 2014-02-28 10:01:24.375 059 12494.52 47.33 54719.75 88888.00 2014-02-28 10:01:24.500 059 12494.52 47.33 54719.75 88888.00 2014-02-28 10:01:24.625 059 12494.58 47.27 54719.75 88888.00 2014-02-28 10:01:24.750 059 12494.55 47.20 54719.75 88888.00 2014-02-28 10:01:24.875 059 12494.52 47.17 54719.78 88888.00 2014-02-28 10:01:25.000 059 12494.52 47.15 54719.78 88888.00 2014-02-28 10:01:25.125 059 12494.62 47.10 54719.82 88888.00 2014-02-28 10:01:25.250 059 12494.60 47.00 54719.82 88888.00 2014-02-28 10:01:25.375 059 12494.58 46.92 54719.80 88888.00 2014-02-28 10:01:25.500 059 12494.58 46.88 54719.78 88888.00 2014-02-28 10:01:25.625 059 12494.58 46.80 54719.80 88888.00 2014-02-28 10:01:25.750 059 12494.62 46.77 54719.85 88888.00 2014-02-28 10:01:25.875 059 12494.73 46.75 54719.90 88888.00 2014-02-28 10:01:26.000 059 12494.73 46.73 54719.90 88888.00 2014-02-28 10:01:26.125 059 12494.65 46.73 54719.88 88888.00 2014-02-28 10:01:26.250 059 12494.60 46.62 54719.88 88888.00 2014-02-28 10:01:26.375 059 12494.67 46.65 54719.90 88888.00 2014-02-28 10:01:26.500 059 12494.65 46.58 54719.90 88888.00 2014-02-28 10:01:26.625 059 12494.70 46.60 54719.97 88888.00 2014-02-28 10:01:26.750 059 12494.77 46.55 54719.95 88888.00 2014-02-28 10:01:26.875 059 12494.73 46.52 54719.95 88888.00 2014-02-28 10:01:27.000 059 12494.67 46.48 54719.93 88888.00 2014-02-28 10:01:27.125 059 12494.67 46.42 54719.95 88888.00 2014-02-28 10:01:27.250 059 12494.65 46.42 54719.97 88888.00 2014-02-28 10:01:27.375 059 12494.65 46.40 54719.97 88888.00 2014-02-28 10:01:27.500 059 12494.62 46.35 54719.95 88888.00 2014-02-28 10:01:27.625 059 12494.62 46.33 54719.95 88888.00 2014-02-28 10:01:27.750 059 12494.60 46.27 54719.97 88888.00 2014-02-28 10:01:27.875 059 12494.60 46.23 54720.00 88888.00 2014-02-28 10:01:28.000 059 12494.62 46.20 54720.00 88888.00 2014-02-28 10:01:28.125 059 12494.65 46.17 54720.03 88888.00 2014-02-28 10:01:28.250 059 12494.67 46.15 54720.00 88888.00 2014-02-28 10:01:28.375 059 12494.70 46.12 54720.00 88888.00 2014-02-28 10:01:28.500 059 12494.75 46.08 54720.00 88888.00 2014-02-28 10:01:28.625 059 12494.83 46.10 54720.03 88888.00 2014-02-28 10:01:28.750 059 12494.90 46.08 54720.03 88888.00 2014-02-28 10:01:28.875 059 12494.98 46.08 54720.03 88888.00 2014-02-28 10:01:29.000 059 12494.95 46.02 54720.00 88888.00 2014-02-28 10:01:29.125 059 12495.02 46.02 54720.03 88888.00 2014-02-28 10:01:29.250 059 12495.02 46.02 54720.05 88888.00 2014-02-28 10:01:29.375 059 12495.05 46.02 54720.05 88888.00 2014-02-28 10:01:29.500 059 12495.10 46.00 54720.05 88888.00 2014-02-28 10:01:29.625 059 12495.12 45.98 54720.05 88888.00 2014-02-28 10:01:29.750 059 12495.15 45.92 54720.05 88888.00 2014-02-28 10:01:29.875 059 12495.20 45.95 54720.07 88888.00 2014-02-28 10:01:30.000 059 12495.23 45.90 54720.05 88888.00 2014-02-28 10:01:30.125 059 12495.27 45.88 54720.05 88888.00 2014-02-28 10:01:30.250 059 12495.27 45.88 54720.10 88888.00 2014-02-28 10:01:30.375 059 12495.33 45.85 54720.07 88888.00 2014-02-28 10:01:30.500 059 12495.30 45.80 54720.10 88888.00 2014-02-28 10:01:30.625 059 12495.33 45.80 54720.10 88888.00 2014-02-28 10:01:30.750 059 12495.33 45.73 54720.12 88888.00 2014-02-28 10:01:30.875 059 12495.33 45.70 54720.10 88888.00 2014-02-28 10:01:31.000 059 12495.35 45.65 54720.10 88888.00 2014-02-28 10:01:31.125 059 12495.42 45.60 54720.12 88888.00 2014-02-28 10:01:31.250 059 12495.35 45.58 54720.10 88888.00 2014-02-28 10:01:31.375 059 12495.38 45.58 54720.12 88888.00 2014-02-28 10:01:31.500 059 12495.48 45.55 54720.12 88888.00 2014-02-28 10:01:31.625 059 12495.50 45.52 54720.12 88888.00 2014-02-28 10:01:31.750 059 12495.58 45.48 54720.12 88888.00 2014-02-28 10:01:31.875 059 12495.62 45.50 54720.12 88888.00 2014-02-28 10:01:32.000 059 12495.67 45.48 54720.12 88888.00 2014-02-28 10:01:32.125 059 12495.73 45.42 54720.12 88888.00 2014-02-28 10:01:32.250 059 12495.67 45.42 54720.15 88888.00 2014-02-28 10:01:32.375 059 12495.73 45.48 54720.18 88888.00 2014-02-28 10:01:32.500 059 12495.75 45.48 54720.15 88888.00 2014-02-28 10:01:32.625 059 12495.77 45.48 54720.15 88888.00 2014-02-28 10:01:32.750 059 12495.80 45.48 54720.18 88888.00 2014-02-28 10:01:32.875 059 12495.80 45.50 54720.15 88888.00 2014-02-28 10:01:33.000 059 12495.83 45.50 54720.15 88888.00 2014-02-28 10:01:33.125 059 12495.88 45.50 54720.18 88888.00 2014-02-28 10:01:33.250 059 12495.92 45.50 54720.18 88888.00 2014-02-28 10:01:33.375 059 12495.92 45.55 54720.15 88888.00 2014-02-28 10:01:33.500 059 12495.83 45.55 54720.15 88888.00 2014-02-28 10:01:33.625 059 12495.83 45.60 54720.20 88888.00 2014-02-28 10:01:33.750 059 12495.83 45.65 54720.18 88888.00 2014-02-28 10:01:33.875 059 12495.80 45.62 54720.18 88888.00 2014-02-28 10:01:34.000 059 12495.83 45.62 54720.15 88888.00 2014-02-28 10:01:34.125 059 12495.88 45.67 54720.15 88888.00 2014-02-28 10:01:34.250 059 12495.95 45.65 54720.15 88888.00 2014-02-28 10:01:34.375 059 12496.02 45.65 54720.15 88888.00 2014-02-28 10:01:34.500 059 12496.02 45.67 54720.15 88888.00 2014-02-28 10:01:34.625 059 12496.00 45.70 54720.18 88888.00 2014-02-28 10:01:34.750 059 12495.98 45.67 54720.15 88888.00 2014-02-28 10:01:34.875 059 12496.02 45.65 54720.15 88888.00 2014-02-28 10:01:35.000 059 12496.02 45.67 54720.15 88888.00 2014-02-28 10:01:35.125 059 12495.98 45.65 54720.18 88888.00 2014-02-28 10:01:35.250 059 12495.90 45.62 54720.15 88888.00 2014-02-28 10:01:35.375 059 12495.95 45.62 54720.18 88888.00 2014-02-28 10:01:35.500 059 12496.00 45.62 54720.18 88888.00 2014-02-28 10:01:35.625 059 12496.05 45.60 54720.18 88888.00 2014-02-28 10:01:35.750 059 12496.12 45.60 54720.20 88888.00 2014-02-28 10:01:35.875 059 12496.20 45.55 54720.20 88888.00 2014-02-28 10:01:36.000 059 12496.17 45.50 54720.20 88888.00 2014-02-28 10:01:36.125 059 12496.12 45.48 54720.20 88888.00 2014-02-28 10:01:36.250 059 12496.12 45.42 54720.20 88888.00 2014-02-28 10:01:36.375 059 12496.20 45.40 54720.22 88888.00 2014-02-28 10:01:36.500 059 12496.25 45.38 54720.22 88888.00 2014-02-28 10:01:36.625 059 12496.33 45.33 54720.20 88888.00 2014-02-28 10:01:36.750 059 12496.38 45.27 54720.18 88888.00 2014-02-28 10:01:36.875 059 12496.42 45.25 54720.18 88888.00 2014-02-28 10:01:37.000 059 12496.48 45.25 54720.15 88888.00 2014-02-28 10:01:37.125 059 12496.50 45.23 54720.18 88888.00 2014-02-28 10:01:37.250 059 12496.58 45.15 54720.18 88888.00 2014-02-28 10:01:37.375 059 12496.70 45.15 54720.20 88888.00 2014-02-28 10:01:37.500 059 12496.73 45.12 54720.20 88888.00 2014-02-28 10:01:37.625 059 12496.70 45.10 54720.20 88888.00 2014-02-28 10:01:37.750 059 12496.73 45.02 54720.20 88888.00 2014-02-28 10:01:37.875 059 12496.67 44.98 54720.20 88888.00 2014-02-28 10:01:38.000 059 12496.62 44.98 54720.20 88888.00 2014-02-28 10:01:38.125 059 12496.60 44.90 54720.20 88888.00 2014-02-28 10:01:38.250 059 12496.58 44.88 54720.22 88888.00 2014-02-28 10:01:38.375 059 12496.70 44.88 54720.25 88888.00 2014-02-28 10:01:38.500 059 12496.75 44.83 54720.25 88888.00 2014-02-28 10:01:38.625 059 12496.70 44.77 54720.22 88888.00 2014-02-28 10:01:38.750 059 12496.67 44.75 54720.22 88888.00 2014-02-28 10:01:38.875 059 12496.70 44.67 54720.25 88888.00 2014-02-28 10:01:39.000 059 12496.73 44.60 54720.22 88888.00 2014-02-28 10:01:39.125 059 12496.73 44.52 54720.20 88888.00 2014-02-28 10:01:39.250 059 12496.70 44.48 54720.22 88888.00 2014-02-28 10:01:39.375 059 12496.73 44.45 54720.22 88888.00 2014-02-28 10:01:39.500 059 12496.75 44.42 54720.22 88888.00 2014-02-28 10:01:39.625 059 12496.77 44.38 54720.22 88888.00 2014-02-28 10:01:39.750 059 12496.80 44.33 54720.25 88888.00 2014-02-28 10:01:39.875 059 12496.75 44.30 54720.25 88888.00 2014-02-28 10:01:40.000 059 12496.75 44.23 54720.25 88888.00 2014-02-28 10:01:40.125 059 12496.80 44.23 54720.25 88888.00 2014-02-28 10:01:40.250 059 12496.85 44.15 54720.28 88888.00 2014-02-28 10:01:40.375 059 12496.88 44.15 54720.28 88888.00 2014-02-28 10:01:40.500 059 12496.88 44.08 54720.28 88888.00 2014-02-28 10:01:40.625 059 12496.85 44.02 54720.28 88888.00 2014-02-28 10:01:40.750 059 12496.88 44.00 54720.28 88888.00 2014-02-28 10:01:40.875 059 12496.90 43.98 54720.28 88888.00 2014-02-28 10:01:41.000 059 12497.00 43.98 54720.30 88888.00 2014-02-28 10:01:41.125 059 12497.05 43.98 54720.30 88888.00 2014-02-28 10:01:41.250 059 12497.08 43.92 54720.28 88888.00 2014-02-28 10:01:41.375 059 12497.10 43.92 54720.30 88888.00 2014-02-28 10:01:41.500 059 12497.08 43.90 54720.30 88888.00 2014-02-28 10:01:41.625 059 12497.05 43.88 54720.30 88888.00 2014-02-28 10:01:41.750 059 12497.08 43.88 54720.32 88888.00 2014-02-28 10:01:41.875 059 12497.15 43.88 54720.35 88888.00 2014-02-28 10:01:42.000 059 12497.17 43.85 54720.30 88888.00 2014-02-28 10:01:42.125 059 12497.20 43.83 54720.30 88888.00 2014-02-28 10:01:42.250 059 12497.17 43.77 54720.30 88888.00 2014-02-28 10:01:42.375 059 12497.23 43.83 54720.35 88888.00 2014-02-28 10:01:42.500 059 12497.25 43.83 54720.35 88888.00 2014-02-28 10:01:42.625 059 12497.20 43.80 54720.32 88888.00 2014-02-28 10:01:42.750 059 12497.30 43.75 54720.32 88888.00 2014-02-28 10:01:42.875 059 12497.27 43.75 54720.38 88888.00 2014-02-28 10:01:43.000 059 12497.25 43.77 54720.38 88888.00 2014-02-28 10:01:43.125 059 12497.23 43.77 54720.35 88888.00 2014-02-28 10:01:43.250 059 12497.27 43.75 54720.38 88888.00 2014-02-28 10:01:43.375 059 12497.27 43.70 54720.35 88888.00 2014-02-28 10:01:43.500 059 12497.20 43.65 54720.35 88888.00 2014-02-28 10:01:43.625 059 12497.15 43.62 54720.35 88888.00 2014-02-28 10:01:43.750 059 12497.15 43.60 54720.38 88888.00 2014-02-28 10:01:43.875 059 12497.20 43.55 54720.38 88888.00 2014-02-28 10:01:44.000 059 12497.23 43.52 54720.35 88888.00 2014-02-28 10:01:44.125 059 12497.23 43.52 54720.35 88888.00 2014-02-28 10:01:44.250 059 12497.25 43.50 54720.43 88888.00 2014-02-28 10:01:44.375 059 12497.30 43.48 54720.45 88888.00 2014-02-28 10:01:44.500 059 12497.35 43.48 54720.45 88888.00 2014-02-28 10:01:44.625 059 12497.40 43.45 54720.45 88888.00 2014-02-28 10:01:44.750 059 12497.42 43.40 54720.40 88888.00 2014-02-28 10:01:44.875 059 12497.45 43.33 54720.40 88888.00 2014-02-28 10:01:45.000 059 12497.50 43.30 54720.38 88888.00 2014-02-28 10:01:45.125 059 12497.58 43.27 54720.40 88888.00 2014-02-28 10:01:45.250 059 12497.58 43.27 54720.43 88888.00 2014-02-28 10:01:45.375 059 12497.62 43.27 54720.43 88888.00 2014-02-28 10:01:45.500 059 12497.62 43.27 54720.43 88888.00 2014-02-28 10:01:45.625 059 12497.65 43.27 54720.43 88888.00 2014-02-28 10:01:45.750 059 12497.70 43.27 54720.43 88888.00 2014-02-28 10:01:45.875 059 12497.75 43.25 54720.40 88888.00 2014-02-28 10:01:46.000 059 12497.80 43.23 54720.40 88888.00 2014-02-28 10:01:46.125 059 12497.83 43.23 54720.40 88888.00 2014-02-28 10:01:46.250 059 12497.83 43.23 54720.40 88888.00 2014-02-28 10:01:46.375 059 12497.92 43.23 54720.40 88888.00 2014-02-28 10:01:46.500 059 12497.95 43.23 54720.40 88888.00 2014-02-28 10:01:46.625 059 12498.00 43.25 54720.40 88888.00 2014-02-28 10:01:46.750 059 12498.02 43.27 54720.35 88888.00 2014-02-28 10:01:46.875 059 12498.02 43.30 54720.32 88888.00 2014-02-28 10:01:47.000 059 12498.05 43.30 54720.30 88888.00 2014-02-28 10:01:47.125 059 12498.10 43.33 54720.35 88888.00 2014-02-28 10:01:47.250 059 12498.10 43.33 54720.38 88888.00 2014-02-28 10:01:47.375 059 12498.20 43.35 54720.38 88888.00 2014-02-28 10:01:47.500 059 12498.30 43.35 54720.38 88888.00 2014-02-28 10:01:47.625 059 12498.33 43.38 54720.35 88888.00 2014-02-28 10:01:47.750 059 12498.33 43.40 54720.32 88888.00 2014-02-28 10:01:47.875 059 12498.38 43.45 54720.32 88888.00 2014-02-28 10:01:48.000 059 12498.42 43.45 54720.35 88888.00 2014-02-28 10:01:48.125 059 12498.45 43.45 54720.35 88888.00 2014-02-28 10:01:48.250 059 12498.45 43.45 54720.35 88888.00 2014-02-28 10:01:48.375 059 12498.52 43.52 54720.32 88888.00 2014-02-28 10:01:48.500 059 12498.58 43.58 54720.30 88888.00 2014-02-28 10:01:48.625 059 12498.67 43.58 54720.28 88888.00 2014-02-28 10:01:48.750 059 12498.70 43.55 54720.25 88888.00 2014-02-28 10:01:48.875 059 12498.67 43.60 54720.25 88888.00 2014-02-28 10:01:49.000 059 12498.55 43.60 54720.22 88888.00 2014-02-28 10:01:49.125 059 12498.60 43.67 54720.25 88888.00 2014-02-28 10:01:49.250 059 12498.73 43.70 54720.25 88888.00 2014-02-28 10:01:49.375 059 12498.80 43.70 54720.25 88888.00 2014-02-28 10:01:49.500 059 12498.77 43.70 54720.25 88888.00 2014-02-28 10:01:49.625 059 12498.73 43.65 54720.22 88888.00 2014-02-28 10:01:49.750 059 12498.77 43.65 54720.20 88888.00 2014-02-28 10:01:49.875 059 12498.75 43.62 54720.20 88888.00 2014-02-28 10:01:50.000 059 12498.80 43.60 54720.18 88888.00 2014-02-28 10:01:50.125 059 12498.77 43.60 54720.22 88888.00 2014-02-28 10:01:50.250 059 12498.77 43.60 54720.22 88888.00 2014-02-28 10:01:50.375 059 12498.88 43.58 54720.20 88888.00 2014-02-28 10:01:50.500 059 12498.83 43.52 54720.22 88888.00 2014-02-28 10:01:50.625 059 12498.70 43.50 54720.22 88888.00 2014-02-28 10:01:50.750 059 12498.67 43.42 54720.28 88888.00 2014-02-28 10:01:50.875 059 12498.77 43.38 54720.28 88888.00 2014-02-28 10:01:51.000 059 12498.75 43.33 54720.28 88888.00 2014-02-28 10:01:51.125 059 12498.83 43.27 54720.28 88888.00 2014-02-28 10:01:51.250 059 12498.88 43.25 54720.28 88888.00 2014-02-28 10:01:51.375 059 12498.92 43.23 54720.25 88888.00 2014-02-28 10:01:51.500 059 12498.92 43.15 54720.25 88888.00 2014-02-28 10:01:51.625 059 12498.92 43.15 54720.28 88888.00 2014-02-28 10:01:51.750 059 12498.85 43.10 54720.28 88888.00 2014-02-28 10:01:51.875 059 12498.90 43.05 54720.28 88888.00 2014-02-28 10:01:52.000 059 12498.95 43.00 54720.25 88888.00 2014-02-28 10:01:52.125 059 12498.98 42.95 54720.30 88888.00 2014-02-28 10:01:52.250 059 12498.90 42.88 54720.32 88888.00 2014-02-28 10:01:52.375 059 12498.92 42.85 54720.30 88888.00 2014-02-28 10:01:52.500 059 12498.95 42.83 54720.32 88888.00 2014-02-28 10:01:52.625 059 12499.00 42.80 54720.32 88888.00 2014-02-28 10:01:52.750 059 12499.00 42.77 54720.30 88888.00 2014-02-28 10:01:52.875 059 12499.05 42.73 54720.30 88888.00 2014-02-28 10:01:53.000 059 12499.10 42.73 54720.30 88888.00 2014-02-28 10:01:53.125 059 12499.12 42.70 54720.30 88888.00 2014-02-28 10:01:53.250 059 12499.15 42.67 54720.32 88888.00 2014-02-28 10:01:53.375 059 12499.17 42.70 54720.35 88888.00 2014-02-28 10:01:53.500 059 12499.20 42.70 54720.32 88888.00 2014-02-28 10:01:53.625 059 12499.17 42.67 54720.32 88888.00 2014-02-28 10:01:53.750 059 12499.12 42.65 54720.30 88888.00 2014-02-28 10:01:53.875 059 12499.20 42.70 54720.32 88888.00 2014-02-28 10:01:54.000 059 12499.23 42.70 54720.32 88888.00 2014-02-28 10:01:54.125 059 12499.25 42.70 54720.35 88888.00 2014-02-28 10:01:54.250 059 12499.20 42.73 54720.35 88888.00 2014-02-28 10:01:54.375 059 12499.15 42.77 54720.35 88888.00 2014-02-28 10:01:54.500 059 12499.15 42.77 54720.35 88888.00 2014-02-28 10:01:54.625 059 12499.15 42.75 54720.35 88888.00 2014-02-28 10:01:54.750 059 12499.23 42.80 54720.35 88888.00 2014-02-28 10:01:54.875 059 12499.25 42.85 54720.38 88888.00 2014-02-28 10:01:55.000 059 12499.25 42.85 54720.35 88888.00 2014-02-28 10:01:55.125 059 12499.27 42.80 54720.38 88888.00 2014-02-28 10:01:55.250 059 12499.27 42.83 54720.35 88888.00 2014-02-28 10:01:55.375 059 12499.33 42.80 54720.35 88888.00 2014-02-28 10:01:55.500 059 12499.40 42.80 54720.35 88888.00 2014-02-28 10:01:55.625 059 12499.48 42.83 54720.38 88888.00 2014-02-28 10:01:55.750 059 12499.42 42.88 54720.38 88888.00 2014-02-28 10:01:55.875 059 12499.48 42.85 54720.38 88888.00 2014-02-28 10:01:56.000 059 12499.58 42.88 54720.35 88888.00 2014-02-28 10:01:56.125 059 12499.65 42.90 54720.38 88888.00 2014-02-28 10:01:56.250 059 12499.65 42.90 54720.40 88888.00 2014-02-28 10:01:56.375 059 12499.65 42.92 54720.38 88888.00 2014-02-28 10:01:56.500 059 12499.67 42.92 54720.38 88888.00 2014-02-28 10:01:56.625 059 12499.70 42.92 54720.35 88888.00 2014-02-28 10:01:56.750 059 12499.75 42.90 54720.35 88888.00 2014-02-28 10:01:56.875 059 12499.88 42.92 54720.35 88888.00 2014-02-28 10:01:57.000 059 12499.90 42.90 54720.35 88888.00 2014-02-28 10:01:57.125 059 12499.85 42.90 54720.38 88888.00 2014-02-28 10:01:57.250 059 12499.83 42.88 54720.38 88888.00 2014-02-28 10:01:57.375 059 12499.95 42.88 54720.38 88888.00 2014-02-28 10:01:57.500 059 12500.02 42.88 54720.38 88888.00 2014-02-28 10:01:57.625 059 12500.00 42.83 54720.38 88888.00 2014-02-28 10:01:57.750 059 12500.00 42.83 54720.40 88888.00 2014-02-28 10:01:57.875 059 12500.05 42.80 54720.43 88888.00 2014-02-28 10:01:58.000 059 12500.05 42.77 54720.43 88888.00 2014-02-28 10:01:58.125 059 12500.02 42.75 54720.40 88888.00 2014-02-28 10:01:58.250 059 12500.00 42.70 54720.40 88888.00 2014-02-28 10:01:58.375 059 12500.08 42.67 54720.40 88888.00 2014-02-28 10:01:58.500 059 12500.08 42.62 54720.40 88888.00 2014-02-28 10:01:58.625 059 12500.17 42.58 54720.43 88888.00 2014-02-28 10:01:58.750 059 12500.23 42.55 54720.43 88888.00 2014-02-28 10:01:58.875 059 12500.25 42.52 54720.45 88888.00 2014-02-28 10:01:59.000 059 12500.17 42.48 54720.45 88888.00 2014-02-28 10:01:59.125 059 12500.15 42.42 54720.45 88888.00 2014-02-28 10:01:59.250 059 12500.20 42.35 54720.45 88888.00 2014-02-28 10:01:59.375 059 12500.23 42.35 54720.45 88888.00 2014-02-28 10:01:59.500 059 12500.15 42.30 54720.45 88888.00 2014-02-28 10:01:59.625 059 12500.20 42.25 54720.47 88888.00 2014-02-28 10:01:59.750 059 12500.30 42.20 54720.50 88888.00 2014-02-28 10:01:59.875 059 12500.33 42.20 54720.53 88888.00 2014-02-28 10:02:00.000 059 12500.33 42.15 54720.47 88888.00 2014-02-28 10:02:00.125 059 12500.27 42.10 54720.50 88888.00 2014-02-28 10:02:00.250 059 12500.25 42.02 54720.53 88888.00 2014-02-28 10:02:00.375 059 12500.30 42.00 54720.55 88888.00 2014-02-28 10:02:00.500 059 12500.35 41.95 54720.57 88888.00 2014-02-28 10:02:00.625 059 12500.33 41.88 54720.57 88888.00 2014-02-28 10:02:00.750 059 12500.30 41.83 54720.60 88888.00 2014-02-28 10:02:00.875 059 12500.30 41.77 54720.60 88888.00 2014-02-28 10:02:01.000 059 12500.38 41.70 54720.60 88888.00 2014-02-28 10:02:01.125 059 12500.33 41.67 54720.62 88888.00 2014-02-28 10:02:01.250 059 12500.27 41.62 54720.62 88888.00 2014-02-28 10:02:01.375 059 12500.30 41.58 54720.65 88888.00 2014-02-28 10:02:01.500 059 12500.38 41.55 54720.62 88888.00 2014-02-28 10:02:01.625 059 12500.42 41.50 54720.65 88888.00 2014-02-28 10:02:01.750 059 12500.27 41.48 54720.65 88888.00 2014-02-28 10:02:01.875 059 12500.23 41.48 54720.68 88888.00 2014-02-28 10:02:02.000 059 12500.25 41.45 54720.68 88888.00 2014-02-28 10:02:02.125 059 12500.20 41.40 54720.70 88888.00 2014-02-28 10:02:02.250 059 12500.12 41.38 54720.70 88888.00 2014-02-28 10:02:02.375 059 12500.12 41.38 54720.70 88888.00 2014-02-28 10:02:02.500 059 12500.17 41.38 54720.72 88888.00 2014-02-28 10:02:02.625 059 12500.17 41.38 54720.75 88888.00 2014-02-28 10:02:02.750 059 12500.17 41.35 54720.78 88888.00 2014-02-28 10:02:02.875 059 12500.17 41.33 54720.75 88888.00 2014-02-28 10:02:03.000 059 12500.23 41.27 54720.75 88888.00 2014-02-28 10:02:03.125 059 12500.23 41.33 54720.78 88888.00 2014-02-28 10:02:03.250 059 12500.17 41.30 54720.78 88888.00 2014-02-28 10:02:03.375 059 12500.15 41.27 54720.78 88888.00 2014-02-28 10:02:03.500 059 12500.15 41.23 54720.78 88888.00 2014-02-28 10:02:03.625 059 12500.17 41.23 54720.80 88888.00 2014-02-28 10:02:03.750 059 12500.23 41.23 54720.80 88888.00 2014-02-28 10:02:03.875 059 12500.23 41.23 54720.80 88888.00 2014-02-28 10:02:04.000 059 12500.17 41.23 54720.80 88888.00 2014-02-28 10:02:04.125 059 12500.15 41.23 54720.80 88888.00 2014-02-28 10:02:04.250 059 12500.15 41.23 54720.80 88888.00 2014-02-28 10:02:04.375 059 12500.17 41.17 54720.80 88888.00 2014-02-28 10:02:04.500 059 12500.23 41.20 54720.80 88888.00 2014-02-28 10:02:04.625 059 12500.27 41.20 54720.80 88888.00 2014-02-28 10:02:04.750 059 12500.33 41.23 54720.82 88888.00 2014-02-28 10:02:04.875 059 12500.33 41.25 54720.82 88888.00 2014-02-28 10:02:05.000 059 12500.25 41.25 54720.82 88888.00 2014-02-28 10:02:05.125 059 12500.23 41.33 54720.82 88888.00 2014-02-28 10:02:05.250 059 12500.27 41.30 54720.82 88888.00 2014-02-28 10:02:05.375 059 12500.38 41.35 54720.80 88888.00 2014-02-28 10:02:05.500 059 12500.35 41.35 54720.82 88888.00 2014-02-28 10:02:05.625 059 12500.30 41.33 54720.82 88888.00 2014-02-28 10:02:05.750 059 12500.38 41.35 54720.88 88888.00 2014-02-28 10:02:05.875 059 12500.38 41.40 54720.85 88888.00 2014-02-28 10:02:06.000 059 12500.45 41.38 54720.85 88888.00 2014-02-28 10:02:06.125 059 12500.45 41.40 54720.85 88888.00 2014-02-28 10:02:06.250 059 12500.40 41.42 54720.88 88888.00 2014-02-28 10:02:06.375 059 12500.45 41.45 54720.85 88888.00 2014-02-28 10:02:06.500 059 12500.42 41.45 54720.85 88888.00 2014-02-28 10:02:06.625 059 12500.48 41.48 54720.85 88888.00 2014-02-28 10:02:06.750 059 12500.52 41.48 54720.82 88888.00 2014-02-28 10:02:06.875 059 12500.60 41.48 54720.85 88888.00 2014-02-28 10:02:07.000 059 12500.62 41.48 54720.85 88888.00 2014-02-28 10:02:07.125 059 12500.62 41.50 54720.88 88888.00 2014-02-28 10:02:07.250 059 12500.60 41.48 54720.88 88888.00 2014-02-28 10:02:07.375 059 12500.58 41.48 54720.88 88888.00 2014-02-28 10:02:07.500 059 12500.55 41.48 54720.88 88888.00 2014-02-28 10:02:07.625 059 12500.58 41.50 54720.90 88888.00 2014-02-28 10:02:07.750 059 12500.65 41.48 54720.90 88888.00 2014-02-28 10:02:07.875 059 12500.65 41.45 54720.90 88888.00 2014-02-28 10:02:08.000 059 12500.58 41.40 54720.88 88888.00 2014-02-28 10:02:08.125 059 12500.62 41.45 54720.90 88888.00 2014-02-28 10:02:08.250 059 12500.73 41.48 54720.93 88888.00 2014-02-28 10:02:08.375 059 12500.75 41.48 54720.93 88888.00 2014-02-28 10:02:08.500 059 12500.80 41.48 54720.95 88888.00 2014-02-28 10:02:08.625 059 12500.85 41.50 54720.97 88888.00 2014-02-28 10:02:08.750 059 12500.92 41.50 54720.93 88888.00 2014-02-28 10:02:08.875 059 12500.92 41.50 54720.93 88888.00 2014-02-28 10:02:09.000 059 12500.92 41.48 54720.90 88888.00 2014-02-28 10:02:09.125 059 12500.90 41.52 54720.93 88888.00 2014-02-28 10:02:09.250 059 12500.95 41.50 54720.97 88888.00 2014-02-28 10:02:09.375 059 12500.95 41.50 54720.95 88888.00 2014-02-28 10:02:09.500 059 12501.02 41.50 54720.95 88888.00 2014-02-28 10:02:09.625 059 12501.15 41.55 54720.97 88888.00 2014-02-28 10:02:09.750 059 12501.20 41.55 54720.95 88888.00 2014-02-28 10:02:09.875 059 12501.25 41.55 54720.97 88888.00 2014-02-28 10:02:10.000 059 12501.33 41.58 54720.97 88888.00 2014-02-28 10:02:10.125 059 12501.33 41.60 54720.93 88888.00 2014-02-28 10:02:10.250 059 12501.35 41.55 54720.95 88888.00 2014-02-28 10:02:10.375 059 12501.45 41.58 54720.97 88888.00 2014-02-28 10:02:10.500 059 12501.52 41.60 54720.95 88888.00 2014-02-28 10:02:10.625 059 12501.60 41.62 54720.97 88888.00 2014-02-28 10:02:10.750 059 12501.65 41.65 54720.95 88888.00 2014-02-28 10:02:10.875 059 12501.70 41.67 54720.93 88888.00 2014-02-28 10:02:11.000 059 12501.77 41.70 54720.95 88888.00 2014-02-28 10:02:11.125 059 12501.77 41.70 54720.93 88888.00 2014-02-28 10:02:11.250 059 12501.85 41.75 54720.93 88888.00 2014-02-28 10:02:11.375 059 12501.95 41.83 54720.90 88888.00 2014-02-28 10:02:11.500 059 12502.02 41.85 54720.95 88888.00 2014-02-28 10:02:11.625 059 12502.02 41.90 54720.93 88888.00 2014-02-28 10:02:11.750 059 12502.08 41.92 54720.95 88888.00 2014-02-28 10:02:11.875 059 12502.10 41.98 54720.93 88888.00 2014-02-28 10:02:12.000 059 12502.17 42.02 54720.90 88888.00 2014-02-28 10:02:12.125 059 12502.17 42.05 54720.95 88888.00 2014-02-28 10:02:12.250 059 12502.17 42.08 54720.95 88888.00 2014-02-28 10:02:12.375 059 12502.33 42.12 54720.95 88888.00 2014-02-28 10:02:12.500 059 12502.40 42.20 54720.95 88888.00 2014-02-28 10:02:12.625 059 12502.45 42.23 54720.95 88888.00 2014-02-28 10:02:12.750 059 12502.50 42.25 54720.97 88888.00 2014-02-28 10:02:12.875 059 12502.52 42.27 54721.00 88888.00 2014-02-28 10:02:13.000 059 12502.58 42.30 54720.97 88888.00 2014-02-28 10:02:13.125 059 12502.70 42.35 54720.97 88888.00 2014-02-28 10:02:13.250 059 12502.77 42.35 54720.95 88888.00 2014-02-28 10:02:13.375 059 12502.80 42.35 54720.93 88888.00 2014-02-28 10:02:13.500 059 12502.88 42.40 54720.95 88888.00 2014-02-28 10:02:13.625 059 12502.92 42.42 54720.95 88888.00 2014-02-28 10:02:13.750 059 12502.95 42.45 54720.97 88888.00 2014-02-28 10:02:13.875 059 12502.95 42.50 54720.97 88888.00 2014-02-28 10:02:14.000 059 12502.90 42.52 54720.95 88888.00 2014-02-28 10:02:14.125 059 12502.98 42.55 54720.95 88888.00 2014-02-28 10:02:14.250 059 12502.98 42.58 54721.00 88888.00 2014-02-28 10:02:14.375 059 12503.05 42.60 54721.00 88888.00 2014-02-28 10:02:14.500 059 12503.02 42.62 54721.00 88888.00 2014-02-28 10:02:14.625 059 12503.08 42.70 54721.00 88888.00 2014-02-28 10:02:14.750 059 12503.08 42.70 54720.97 88888.00 2014-02-28 10:02:14.875 059 12503.08 42.73 54720.97 88888.00 2014-02-28 10:02:15.000 059 12503.10 42.77 54720.95 88888.00 2014-02-28 10:02:15.125 059 12503.08 42.83 54720.97 88888.00 2014-02-28 10:02:15.250 059 12503.00 42.83 54721.00 88888.00 2014-02-28 10:02:15.375 059 12503.08 42.80 54721.00 88888.00 2014-02-28 10:02:15.500 059 12503.12 42.85 54721.03 88888.00 2014-02-28 10:02:15.625 059 12503.17 42.83 54721.03 88888.00 2014-02-28 10:02:15.750 059 12503.23 42.85 54720.97 88888.00 2014-02-28 10:02:15.875 059 12503.25 42.83 54720.97 88888.00 2014-02-28 10:02:16.000 059 12503.25 42.80 54720.97 88888.00 2014-02-28 10:02:16.125 059 12503.25 42.77 54720.97 88888.00 2014-02-28 10:02:16.250 059 12503.17 42.77 54721.00 88888.00 2014-02-28 10:02:16.375 059 12503.23 42.77 54720.97 88888.00 2014-02-28 10:02:16.500 059 12503.27 42.75 54720.97 88888.00 2014-02-28 10:02:16.625 059 12503.33 42.77 54721.03 88888.00 2014-02-28 10:02:16.750 059 12503.38 42.77 54721.05 88888.00 2014-02-28 10:02:16.875 059 12503.35 42.75 54721.03 88888.00 2014-02-28 10:02:17.000 059 12503.30 42.73 54721.03 88888.00 2014-02-28 10:02:17.125 059 12503.33 42.73 54721.05 88888.00 2014-02-28 10:02:17.250 059 12503.27 42.73 54721.05 88888.00 2014-02-28 10:02:17.375 059 12503.27 42.70 54721.07 88888.00 2014-02-28 10:02:17.500 059 12503.30 42.67 54721.07 88888.00 2014-02-28 10:02:17.625 059 12503.30 42.65 54721.07 88888.00 2014-02-28 10:02:17.750 059 12503.27 42.62 54721.10 88888.00 2014-02-28 10:02:17.875 059 12503.27 42.55 54721.10 88888.00 2014-02-28 10:02:18.000 059 12503.35 42.50 54721.10 88888.00 2014-02-28 10:02:18.125 059 12503.38 42.50 54721.07 88888.00 2014-02-28 10:02:18.250 059 12503.33 42.45 54721.10 88888.00 2014-02-28 10:02:18.375 059 12503.33 42.40 54721.07 88888.00 2014-02-28 10:02:18.500 059 12503.30 42.38 54721.12 88888.00 2014-02-28 10:02:18.625 059 12503.30 42.38 54721.12 88888.00 2014-02-28 10:02:18.750 059 12503.30 42.33 54721.18 88888.00 2014-02-28 10:02:18.875 059 12503.27 42.33 54721.20 88888.00 2014-02-28 10:02:19.000 059 12503.25 42.23 54721.20 88888.00 2014-02-28 10:02:19.125 059 12503.20 42.17 54721.22 88888.00 2014-02-28 10:02:19.250 059 12503.20 42.12 54721.20 88888.00 2014-02-28 10:02:19.375 059 12503.27 42.08 54721.18 88888.00 2014-02-28 10:02:19.500 059 12503.33 42.08 54721.22 88888.00 2014-02-28 10:02:19.625 059 12503.30 42.00 54721.25 88888.00 2014-02-28 10:02:19.750 059 12503.35 41.95 54721.22 88888.00 2014-02-28 10:02:19.875 059 12503.33 41.95 54721.25 88888.00 2014-02-28 10:02:20.000 059 12503.30 41.88 54721.25 88888.00 2014-02-28 10:02:20.125 059 12503.27 41.83 54721.25 88888.00 2014-02-28 10:02:20.250 059 12503.20 41.77 54721.28 88888.00 2014-02-28 10:02:20.375 059 12503.23 41.77 54721.28 88888.00 2014-02-28 10:02:20.500 059 12503.20 41.75 54721.30 88888.00 2014-02-28 10:02:20.625 059 12503.20 41.70 54721.32 88888.00 2014-02-28 10:02:20.750 059 12503.25 41.70 54721.32 88888.00 2014-02-28 10:02:20.875 059 12503.25 41.70 54721.35 88888.00 2014-02-28 10:02:21.000 059 12503.25 41.65 54721.35 88888.00 2014-02-28 10:02:21.125 059 12503.23 41.58 54721.35 88888.00 2014-02-28 10:02:21.250 059 12503.17 41.55 54721.40 88888.00 2014-02-28 10:02:21.375 059 12503.17 41.58 54721.38 88888.00 2014-02-28 10:02:21.500 059 12503.15 41.52 54721.43 88888.00 2014-02-28 10:02:21.625 059 12503.12 41.52 54721.45 88888.00 2014-02-28 10:02:21.750 059 12503.10 41.50 54721.47 88888.00 2014-02-28 10:02:21.875 059 12503.12 41.45 54721.47 88888.00 2014-02-28 10:02:22.000 059 12503.15 41.42 54721.45 88888.00 2014-02-28 10:02:22.125 059 12503.12 41.40 54721.47 88888.00 2014-02-28 10:02:22.250 059 12503.08 41.35 54721.50 88888.00 2014-02-28 10:02:22.375 059 12503.10 41.35 54721.53 88888.00 2014-02-28 10:02:22.500 059 12503.15 41.33 54721.53 88888.00 2014-02-28 10:02:22.625 059 12503.12 41.30 54721.53 88888.00 2014-02-28 10:02:22.750 059 12503.08 41.30 54721.55 88888.00 2014-02-28 10:02:22.875 059 12503.12 41.30 54721.55 88888.00 2014-02-28 10:02:23.000 059 12503.15 41.27 54721.55 88888.00 2014-02-28 10:02:23.125 059 12503.12 41.30 54721.57 88888.00 2014-02-28 10:02:23.250 059 12503.10 41.25 54721.55 88888.00 2014-02-28 10:02:23.375 059 12503.08 41.25 54721.55 88888.00 2014-02-28 10:02:23.500 059 12503.15 41.27 54721.57 88888.00 2014-02-28 10:02:23.625 059 12503.23 41.25 54721.60 88888.00 2014-02-28 10:02:23.750 059 12503.23 41.25 54721.57 88888.00 2014-02-28 10:02:23.875 059 12503.20 41.25 54721.57 88888.00 2014-02-28 10:02:24.000 059 12503.25 41.25 54721.60 88888.00 2014-02-28 10:02:24.125 059 12503.25 41.25 54721.60 88888.00 2014-02-28 10:02:24.250 059 12503.27 41.30 54721.62 88888.00 2014-02-28 10:02:24.375 059 12503.33 41.33 54721.62 88888.00 2014-02-28 10:02:24.500 059 12503.35 41.35 54721.62 88888.00 2014-02-28 10:02:24.625 059 12503.35 41.38 54721.60 88888.00 2014-02-28 10:02:24.750 059 12503.40 41.40 54721.62 88888.00 2014-02-28 10:02:24.875 059 12503.35 41.42 54721.62 88888.00 2014-02-28 10:02:25.000 059 12503.25 41.45 54721.60 88888.00 2014-02-28 10:02:25.125 059 12503.30 41.48 54721.65 88888.00 2014-02-28 10:02:25.250 059 12503.30 41.45 54721.68 88888.00 2014-02-28 10:02:25.375 059 12503.27 41.50 54721.70 88888.00 2014-02-28 10:02:25.500 059 12503.23 41.52 54721.72 88888.00 2014-02-28 10:02:25.625 059 12503.25 41.52 54721.70 88888.00 2014-02-28 10:02:25.750 059 12503.35 41.52 54721.70 88888.00 2014-02-28 10:02:25.875 059 12503.40 41.60 54721.72 88888.00 2014-02-28 10:02:26.000 059 12503.35 41.58 54721.72 88888.00 2014-02-28 10:02:26.125 059 12503.33 41.58 54721.72 88888.00 2014-02-28 10:02:26.250 059 12503.33 41.55 54721.70 88888.00 2014-02-28 10:02:26.375 059 12503.33 41.62 54721.72 88888.00 2014-02-28 10:02:26.500 059 12503.25 41.62 54721.75 88888.00 2014-02-28 10:02:26.625 059 12503.20 41.60 54721.75 88888.00 2014-02-28 10:02:26.750 059 12503.23 41.60 54721.78 88888.00 2014-02-28 10:02:26.875 059 12503.35 41.65 54721.65 88888.00 2014-02-28 10:02:27.000 059 12503.38 41.62 54721.65 88888.00 2014-02-28 10:02:27.125 059 12503.38 41.62 54721.68 88888.00 2014-02-28 10:02:27.250 059 12503.33 41.58 54721.70 88888.00 2014-02-28 10:02:27.375 059 12503.33 41.58 54721.68 88888.00 2014-02-28 10:02:27.500 059 12503.25 41.55 54721.68 88888.00 2014-02-28 10:02:27.625 059 12503.23 41.52 54721.70 88888.00 2014-02-28 10:02:27.750 059 12503.23 41.50 54721.75 88888.00 2014-02-28 10:02:27.875 059 12503.10 41.42 54721.90 88888.00 2014-02-28 10:02:28.000 059 12503.08 41.38 54721.90 88888.00 2014-02-28 10:02:28.125 059 12503.10 41.38 54721.93 88888.00 2014-02-28 10:02:28.250 059 12503.02 41.27 54721.95 88888.00 2014-02-28 10:02:28.375 059 12502.98 41.27 54721.95 88888.00 2014-02-28 10:02:28.500 059 12502.95 41.25 54721.95 88888.00 2014-02-28 10:02:28.625 059 12502.98 41.20 54721.97 88888.00 2014-02-28 10:02:28.750 059 12503.05 41.15 54722.00 88888.00 2014-02-28 10:02:28.875 059 12503.02 41.05 54722.03 88888.00 2014-02-28 10:02:29.000 059 12502.98 41.00 54722.00 88888.00 2014-02-28 10:02:29.125 059 12502.98 40.98 54722.03 88888.00 2014-02-28 10:02:29.250 059 12502.98 40.92 54722.05 88888.00 2014-02-28 10:02:29.375 059 12502.90 40.92 54722.05 88888.00 2014-02-28 10:02:29.500 059 12502.88 40.92 54722.05 88888.00 2014-02-28 10:02:29.625 059 12502.95 40.85 54722.10 88888.00 2014-02-28 10:02:29.750 059 12502.95 40.85 54722.12 88888.00 2014-02-28 10:02:29.875 059 12502.83 40.88 54722.12 88888.00 2014-02-28 10:02:30.000 059 12502.73 40.80 54722.10 88888.00 2014-02-28 10:02:30.125 059 12502.75 40.83 54722.15 88888.00 2014-02-28 10:02:30.250 059 12502.80 40.83 54722.20 88888.00 2014-02-28 10:02:30.375 059 12502.80 40.85 54722.20 88888.00 2014-02-28 10:02:30.500 059 12502.73 40.83 54722.20 88888.00 2014-02-28 10:02:30.625 059 12502.65 40.77 54722.20 88888.00 2014-02-28 10:02:30.750 059 12502.60 40.75 54722.20 88888.00 2014-02-28 10:02:30.875 059 12502.58 40.77 54722.25 88888.00 2014-02-28 10:02:31.000 059 12502.58 40.73 54722.25 88888.00 2014-02-28 10:02:31.125 059 12502.50 40.65 54722.25 88888.00 2014-02-28 10:02:31.250 059 12502.42 40.60 54722.28 88888.00 2014-02-28 10:02:31.375 059 12502.42 40.62 54722.25 88888.00 2014-02-28 10:02:31.500 059 12502.42 40.62 54722.28 88888.00 2014-02-28 10:02:31.625 059 12502.38 40.58 54722.30 88888.00 2014-02-28 10:02:31.750 059 12502.35 40.55 54722.35 88888.00 2014-02-28 10:02:31.875 059 12502.38 40.55 54722.32 88888.00 2014-02-28 10:02:32.000 059 12502.40 40.55 54722.32 88888.00 2014-02-28 10:02:32.125 059 12502.38 40.55 54722.32 88888.00 2014-02-28 10:02:32.250 059 12502.35 40.50 54722.32 88888.00 2014-02-28 10:02:32.375 059 12502.33 40.50 54722.32 88888.00 2014-02-28 10:02:32.500 059 12502.35 40.52 54722.32 88888.00 2014-02-28 10:02:32.625 059 12502.35 40.52 54722.35 88888.00 2014-02-28 10:02:32.750 059 12502.33 40.52 54722.40 88888.00 2014-02-28 10:02:32.875 059 12502.33 40.52 54722.43 88888.00 2014-02-28 10:02:33.000 059 12502.30 40.48 54722.43 88888.00 2014-02-28 10:02:33.125 059 12502.35 40.50 54722.45 88888.00 2014-02-28 10:02:33.250 059 12502.30 40.48 54722.45 88888.00 2014-02-28 10:02:33.375 059 12502.25 40.42 54722.47 88888.00 2014-02-28 10:02:33.500 059 12502.25 40.38 54722.47 88888.00 2014-02-28 10:02:33.625 059 12502.25 40.35 54722.50 88888.00 2014-02-28 10:02:33.750 059 12502.23 40.35 54722.50 88888.00 2014-02-28 10:02:33.875 059 12502.23 40.30 54722.50 88888.00 2014-02-28 10:02:34.000 059 12502.27 40.27 54722.47 88888.00 2014-02-28 10:02:34.125 059 12502.35 40.23 54722.53 88888.00 2014-02-28 10:02:34.250 059 12502.30 40.15 54722.53 88888.00 2014-02-28 10:02:34.375 059 12502.35 40.17 54722.53 88888.00 2014-02-28 10:02:34.500 059 12502.40 40.10 54722.53 88888.00 2014-02-28 10:02:34.625 059 12502.40 40.10 54722.53 88888.00 2014-02-28 10:02:34.750 059 12502.40 40.10 54722.53 88888.00 2014-02-28 10:02:34.875 059 12502.45 40.08 54722.55 88888.00 2014-02-28 10:02:35.000 059 12502.52 40.02 54722.53 88888.00 2014-02-28 10:02:35.125 059 12502.60 40.00 54722.57 88888.00 2014-02-28 10:02:35.250 059 12502.62 40.00 54722.57 88888.00 2014-02-28 10:02:35.375 059 12502.67 40.00 54722.60 88888.00 2014-02-28 10:02:35.500 059 12502.73 39.98 54722.60 88888.00 2014-02-28 10:02:35.625 059 12502.80 39.95 54722.57 88888.00 2014-02-28 10:02:35.750 059 12502.80 39.95 54722.60 88888.00 2014-02-28 10:02:35.875 059 12502.85 40.00 54722.62 88888.00 2014-02-28 10:02:36.000 059 12502.85 40.00 54722.62 88888.00 2014-02-28 10:02:36.125 059 12502.88 40.00 54722.60 88888.00 2014-02-28 10:02:36.250 059 12502.95 40.00 54722.57 88888.00 2014-02-28 10:02:36.375 059 12503.02 39.98 54722.57 88888.00 2014-02-28 10:02:36.500 059 12503.05 40.02 54722.62 88888.00 2014-02-28 10:02:36.625 059 12503.08 40.08 54722.65 88888.00 2014-02-28 10:02:36.750 059 12503.05 40.10 54722.65 88888.00 2014-02-28 10:02:36.875 059 12503.08 40.12 54722.62 88888.00 2014-02-28 10:02:37.000 059 12503.08 40.12 54722.62 88888.00 2014-02-28 10:02:37.125 059 12503.10 40.15 54722.65 88888.00 2014-02-28 10:02:37.250 059 12503.10 40.17 54722.62 88888.00 2014-02-28 10:02:37.375 059 12503.12 40.20 54722.65 88888.00 2014-02-28 10:02:37.500 059 12503.12 40.25 54722.62 88888.00 2014-02-28 10:02:37.625 059 12503.10 40.25 54722.65 88888.00 2014-02-28 10:02:37.750 059 12503.08 40.27 54722.65 88888.00 2014-02-28 10:02:37.875 059 12503.15 40.27 54722.65 88888.00 2014-02-28 10:02:38.000 059 12503.20 40.27 54722.65 88888.00 2014-02-28 10:02:38.125 059 12503.17 40.30 54722.68 88888.00 2014-02-28 10:02:38.250 059 12503.12 40.27 54722.65 88888.00 2014-02-28 10:02:38.375 059 12503.20 40.27 54722.68 88888.00 2014-02-28 10:02:38.500 059 12503.17 40.27 54722.65 88888.00 2014-02-28 10:02:38.625 059 12503.17 40.30 54722.68 88888.00 2014-02-28 10:02:38.750 059 12503.17 40.30 54722.65 88888.00 2014-02-28 10:02:38.875 059 12503.20 40.33 54722.68 88888.00 2014-02-28 10:02:39.000 059 12503.23 40.30 54722.68 88888.00 2014-02-28 10:02:39.125 059 12503.27 40.30 54722.65 88888.00 2014-02-28 10:02:39.250 059 12503.30 40.33 54722.68 88888.00 2014-02-28 10:02:39.375 059 12503.35 40.35 54722.68 88888.00 2014-02-28 10:02:39.500 059 12503.33 40.33 54722.70 88888.00 2014-02-28 10:02:39.625 059 12503.30 40.33 54722.72 88888.00 2014-02-28 10:02:39.750 059 12503.35 40.30 54722.70 88888.00 2014-02-28 10:02:39.875 059 12503.42 40.30 54722.68 88888.00 2014-02-28 10:02:40.000 059 12503.50 40.33 54722.68 88888.00 2014-02-28 10:02:40.125 059 12503.52 40.30 54722.70 88888.00 2014-02-28 10:02:40.250 059 12503.52 40.27 54722.72 88888.00 2014-02-28 10:02:40.375 059 12503.52 40.27 54722.72 88888.00 2014-02-28 10:02:40.500 059 12503.60 40.30 54722.72 88888.00 2014-02-28 10:02:40.625 059 12503.65 40.30 54722.72 88888.00 2014-02-28 10:02:40.750 059 12503.62 40.30 54722.72 88888.00 2014-02-28 10:02:40.875 059 12503.58 40.33 54722.72 88888.00 2014-02-28 10:02:41.000 059 12503.58 40.30 54722.72 88888.00 2014-02-28 10:02:41.125 059 12503.62 40.27 54722.75 88888.00 2014-02-28 10:02:41.250 059 12503.62 40.30 54722.75 88888.00 2014-02-28 10:02:41.375 059 12503.70 40.35 54722.78 88888.00 2014-02-28 10:02:41.500 059 12503.67 40.35 54722.75 88888.00 2014-02-28 10:02:41.625 059 12503.65 40.35 54722.78 88888.00 2014-02-28 10:02:41.750 059 12503.62 40.33 54722.78 88888.00 2014-02-28 10:02:41.875 059 12503.70 40.35 54722.78 88888.00 2014-02-28 10:02:42.000 059 12503.90 40.35 54722.78 88888.00 2014-02-28 10:02:42.125 059 12503.90 40.38 54722.80 88888.00 2014-02-28 10:02:42.250 059 12503.77 40.35 54722.80 88888.00 2014-02-28 10:02:42.375 059 12503.73 40.38 54722.82 88888.00 2014-02-28 10:02:42.500 059 12503.80 40.38 54722.82 88888.00 2014-02-28 10:02:42.625 059 12503.85 40.42 54722.82 88888.00 2014-02-28 10:02:42.750 059 12503.92 40.45 54722.82 88888.00 2014-02-28 10:02:42.875 059 12503.92 40.48 54722.85 88888.00 2014-02-28 10:02:43.000 059 12503.95 40.50 54722.82 88888.00 2014-02-28 10:02:43.125 059 12503.95 40.52 54722.82 88888.00 2014-02-28 10:02:43.250 059 12503.85 40.55 54722.88 88888.00 2014-02-28 10:02:43.375 059 12503.90 40.58 54722.88 88888.00 2014-02-28 10:02:43.500 059 12503.92 40.60 54722.88 88888.00 2014-02-28 10:02:43.625 059 12503.90 40.62 54722.85 88888.00 2014-02-28 10:02:43.750 059 12504.02 40.67 54722.88 88888.00 2014-02-28 10:02:43.875 059 12504.08 40.73 54722.88 88888.00 2014-02-28 10:02:44.000 059 12504.08 40.77 54722.88 88888.00 2014-02-28 10:02:44.125 059 12504.05 40.80 54722.90 88888.00 2014-02-28 10:02:44.250 059 12503.95 40.85 54722.90 88888.00 2014-02-28 10:02:44.375 059 12504.00 40.90 54722.90 88888.00 2014-02-28 10:02:44.500 059 12504.00 40.92 54722.90 88888.00 2014-02-28 10:02:44.625 059 12504.05 41.05 54722.93 88888.00 2014-02-28 10:02:44.750 059 12504.02 41.15 54722.90 88888.00 2014-02-28 10:02:44.875 059 12504.00 41.17 54722.90 88888.00 2014-02-28 10:02:45.000 059 12503.98 41.20 54722.88 88888.00 2014-02-28 10:02:45.125 059 12503.98 41.30 54722.93 88888.00 2014-02-28 10:02:45.250 059 12504.00 41.40 54722.97 88888.00 2014-02-28 10:02:45.375 059 12504.05 41.45 54722.95 88888.00 2014-02-28 10:02:45.500 059 12504.05 41.50 54722.95 88888.00 2014-02-28 10:02:45.625 059 12504.00 41.52 54722.95 88888.00 2014-02-28 10:02:45.750 059 12504.02 41.58 54722.95 88888.00 2014-02-28 10:02:45.875 059 12504.05 41.62 54722.97 88888.00 2014-02-28 10:02:46.000 059 12504.10 41.65 54722.95 88888.00 2014-02-28 10:02:46.125 059 12504.08 41.67 54722.93 88888.00 2014-02-28 10:02:46.250 059 12504.05 41.75 54722.95 88888.00 2014-02-28 10:02:46.375 059 12504.05 41.80 54722.95 88888.00 2014-02-28 10:02:46.500 059 12504.02 41.85 54722.93 88888.00 2014-02-28 10:02:46.625 059 12504.05 41.88 54722.95 88888.00 2014-02-28 10:02:46.750 059 12504.05 41.92 54722.95 88888.00 2014-02-28 10:02:46.875 059 12504.12 42.00 54722.95 88888.00 2014-02-28 10:02:47.000 059 12504.12 42.05 54722.97 88888.00 2014-02-28 10:02:47.125 059 12504.17 42.08 54722.97 88888.00 2014-02-28 10:02:47.250 059 12504.12 42.10 54722.95 88888.00 2014-02-28 10:02:47.375 059 12504.10 42.12 54722.95 88888.00 2014-02-28 10:02:47.500 059 12504.05 42.15 54722.95 88888.00 2014-02-28 10:02:47.625 059 12504.05 42.20 54722.95 88888.00 2014-02-28 10:02:47.750 059 12504.12 42.27 54722.97 88888.00 2014-02-28 10:02:47.875 059 12504.15 42.30 54722.93 88888.00 2014-02-28 10:02:48.000 059 12504.23 42.30 54722.88 88888.00 2014-02-28 10:02:48.125 059 12504.27 42.35 54722.95 88888.00 2014-02-28 10:02:48.250 059 12504.23 42.35 54722.97 88888.00 2014-02-28 10:02:48.375 059 12504.25 42.35 54722.95 88888.00 2014-02-28 10:02:48.500 059 12504.25 42.38 54722.95 88888.00 2014-02-28 10:02:48.625 059 12504.27 42.38 54722.95 88888.00 2014-02-28 10:02:48.750 059 12504.23 42.38 54722.93 88888.00 2014-02-28 10:02:48.875 059 12504.17 42.38 54722.93 88888.00 2014-02-28 10:02:49.000 059 12504.15 42.42 54722.95 88888.00 2014-02-28 10:02:49.125 059 12504.20 42.42 54722.97 88888.00 2014-02-28 10:02:49.250 059 12504.23 42.42 54722.95 88888.00 2014-02-28 10:02:49.375 059 12504.33 42.40 54722.95 88888.00 2014-02-28 10:02:49.500 059 12504.40 42.35 54722.95 88888.00 2014-02-28 10:02:49.625 059 12504.42 42.40 54722.95 88888.00 2014-02-28 10:02:49.750 059 12504.45 42.40 54722.95 88888.00 2014-02-28 10:02:49.875 059 12504.48 42.38 54723.00 88888.00 2014-02-28 10:02:50.000 059 12504.48 42.33 54722.95 88888.00 2014-02-28 10:02:50.125 059 12504.48 42.27 54722.93 88888.00 2014-02-28 10:02:50.250 059 12504.40 42.25 54722.93 88888.00 2014-02-28 10:02:50.375 059 12504.50 42.25 54722.93 88888.00 2014-02-28 10:02:50.500 059 12504.52 42.25 54722.97 88888.00 2014-02-28 10:02:50.625 059 12504.50 42.20 54722.97 88888.00 2014-02-28 10:02:50.750 059 12504.60 42.17 54722.97 88888.00 2014-02-28 10:02:50.875 059 12504.73 42.12 54722.95 88888.00 2014-02-28 10:02:51.000 059 12504.77 42.10 54722.93 88888.00 2014-02-28 10:02:51.125 059 12504.75 42.08 54722.95 88888.00 2014-02-28 10:02:51.250 059 12504.75 42.02 54722.97 88888.00 2014-02-28 10:02:51.375 059 12504.83 42.00 54722.95 88888.00 2014-02-28 10:02:51.500 059 12504.85 42.00 54722.97 88888.00 2014-02-28 10:02:51.625 059 12504.83 41.92 54722.97 88888.00 2014-02-28 10:02:51.750 059 12504.85 41.90 54722.97 88888.00 2014-02-28 10:02:51.875 059 12504.95 41.88 54722.97 88888.00 2014-02-28 10:02:52.000 059 12504.92 41.80 54722.95 88888.00 2014-02-28 10:02:52.125 059 12504.90 41.75 54722.95 88888.00 2014-02-28 10:02:52.250 059 12504.85 41.70 54722.95 88888.00 2014-02-28 10:02:52.375 059 12504.92 41.67 54722.95 88888.00 2014-02-28 10:02:52.500 059 12505.00 41.65 54722.95 88888.00 2014-02-28 10:02:52.625 059 12504.95 41.65 54722.95 88888.00 2014-02-28 10:02:52.750 059 12504.98 41.60 54722.97 88888.00 2014-02-28 10:02:52.875 059 12505.08 41.58 54722.97 88888.00 2014-02-28 10:02:53.000 059 12505.20 41.55 54722.93 88888.00 2014-02-28 10:02:53.125 059 12505.17 41.48 54722.93 88888.00 2014-02-28 10:02:53.250 059 12505.25 41.45 54722.95 88888.00 2014-02-28 10:02:53.375 059 12505.35 41.45 54722.95 88888.00 2014-02-28 10:02:53.500 059 12505.35 41.40 54722.95 88888.00 2014-02-28 10:02:53.625 059 12505.35 41.30 54722.93 88888.00 2014-02-28 10:02:53.750 059 12505.40 41.30 54722.95 88888.00 2014-02-28 10:02:53.875 059 12505.50 41.30 54722.97 88888.00 2014-02-28 10:02:54.000 059 12505.58 41.25 54722.93 88888.00 2014-02-28 10:02:54.125 059 12505.60 41.25 54722.97 88888.00 2014-02-28 10:02:54.250 059 12505.55 41.15 54722.95 88888.00 2014-02-28 10:02:54.375 059 12505.60 41.17 54722.95 88888.00 2014-02-28 10:02:54.500 059 12505.65 41.15 54722.95 88888.00 2014-02-28 10:02:54.625 059 12505.67 41.15 54722.95 88888.00 2014-02-28 10:02:54.750 059 12505.65 41.12 54722.97 88888.00 2014-02-28 10:02:54.875 059 12505.67 41.08 54722.95 88888.00 2014-02-28 10:02:55.000 059 12505.67 41.05 54722.93 88888.00 2014-02-28 10:02:55.125 059 12505.73 41.02 54722.95 88888.00 2014-02-28 10:02:55.250 059 12505.83 41.00 54722.95 88888.00 2014-02-28 10:02:55.375 059 12505.88 40.98 54723.00 88888.00 2014-02-28 10:02:55.500 059 12505.88 40.95 54723.00 88888.00 2014-02-28 10:02:55.625 059 12505.80 40.90 54722.97 88888.00 2014-02-28 10:02:55.750 059 12505.83 40.88 54723.03 88888.00 2014-02-28 10:02:55.875 059 12505.90 40.85 54722.97 88888.00 2014-02-28 10:02:56.000 059 12505.98 40.80 54722.97 88888.00 2014-02-28 10:02:56.125 059 12505.98 40.83 54723.00 88888.00 2014-02-28 10:02:56.250 059 12505.95 40.80 54723.00 88888.00 2014-02-28 10:02:56.375 059 12506.00 40.80 54722.97 88888.00 2014-02-28 10:02:56.500 059 12505.95 40.75 54722.97 88888.00 2014-02-28 10:02:56.625 059 12505.90 40.75 54723.00 88888.00 2014-02-28 10:02:56.750 059 12505.92 40.70 54723.00 88888.00 2014-02-28 10:02:56.875 059 12506.00 40.67 54723.03 88888.00 2014-02-28 10:02:57.000 059 12506.08 40.65 54723.00 88888.00 2014-02-28 10:02:57.125 059 12506.10 40.62 54723.03 88888.00 2014-02-28 10:02:57.250 059 12506.12 40.60 54723.03 88888.00 2014-02-28 10:02:57.375 059 12506.10 40.58 54723.00 88888.00 2014-02-28 10:02:57.500 059 12506.00 40.50 54722.97 88888.00 2014-02-28 10:02:57.625 059 12505.98 40.50 54722.97 88888.00 2014-02-28 10:02:57.750 059 12506.00 40.45 54723.03 88888.00 2014-02-28 10:02:57.875 059 12506.00 40.42 54723.00 88888.00 2014-02-28 10:02:58.000 059 12506.02 40.40 54723.03 88888.00 2014-02-28 10:02:58.125 059 12506.08 40.40 54723.05 88888.00 2014-02-28 10:02:58.250 059 12506.05 40.38 54723.03 88888.00 2014-02-28 10:02:58.375 059 12506.05 40.38 54723.05 88888.00 2014-02-28 10:02:58.500 059 12506.00 40.38 54723.10 88888.00 2014-02-28 10:02:58.625 059 12506.02 40.40 54723.10 88888.00 2014-02-28 10:02:58.750 059 12505.98 40.38 54723.10 88888.00 2014-02-28 10:02:58.875 059 12505.92 40.35 54723.12 88888.00 2014-02-28 10:02:59.000 059 12505.90 40.38 54723.12 88888.00 2014-02-28 10:02:59.125 059 12505.85 40.38 54723.15 88888.00 2014-02-28 10:02:59.250 059 12505.85 40.38 54723.18 88888.00 2014-02-28 10:02:59.375 059 12505.90 40.40 54723.18 88888.00 2014-02-28 10:02:59.500 059 12505.95 40.40 54723.18 88888.00 2014-02-28 10:02:59.625 059 12505.95 40.42 54723.18 88888.00 2014-02-28 10:02:59.750 059 12505.90 40.45 54723.20 88888.00 2014-02-28 10:02:59.875 059 12505.92 40.50 54723.20 88888.00 2014-02-28 10:03:00.000 059 12505.92 40.52 54723.20 88888.00 2014-02-28 10:03:00.125 059 12505.90 40.58 54723.18 88888.00 2014-02-28 10:03:00.250 059 12505.80 40.58 54723.20 88888.00 2014-02-28 10:03:00.375 059 12505.85 40.60 54723.20 88888.00 2014-02-28 10:03:00.500 059 12505.88 40.62 54723.18 88888.00 2014-02-28 10:03:00.625 059 12505.85 40.65 54723.18 88888.00 2014-02-28 10:03:00.750 059 12505.75 40.70 54723.18 88888.00 2014-02-28 10:03:00.875 059 12505.70 40.75 54723.18 88888.00 2014-02-28 10:03:01.000 059 12505.73 40.77 54723.18 88888.00 2014-02-28 10:03:01.125 059 12505.75 40.83 54723.18 88888.00 2014-02-28 10:03:01.250 059 12505.70 40.85 54723.18 88888.00 2014-02-28 10:03:01.375 059 12505.67 40.85 54723.20 88888.00 2014-02-28 10:03:01.500 059 12505.67 40.88 54723.20 88888.00 2014-02-28 10:03:01.625 059 12505.70 40.90 54723.22 88888.00 2014-02-28 10:03:01.750 059 12505.62 40.90 54723.22 88888.00 2014-02-28 10:03:01.875 059 12505.62 40.92 54723.20 88888.00 2014-02-28 10:03:02.000 059 12505.65 40.90 54723.20 88888.00 2014-02-28 10:03:02.125 059 12505.67 40.92 54723.20 88888.00 2014-02-28 10:03:02.250 059 12505.62 40.90 54723.20 88888.00 2014-02-28 10:03:02.375 059 12505.67 40.88 54723.20 88888.00 2014-02-28 10:03:02.500 059 12505.65 40.88 54723.20 88888.00 2014-02-28 10:03:02.625 059 12505.65 40.85 54723.20 88888.00 2014-02-28 10:03:02.750 059 12505.67 40.80 54723.20 88888.00 2014-02-28 10:03:02.875 059 12505.67 40.80 54723.20 88888.00 2014-02-28 10:03:03.000 059 12505.62 40.77 54723.20 88888.00 2014-02-28 10:03:03.125 059 12505.70 40.75 54723.20 88888.00 2014-02-28 10:03:03.250 059 12505.73 40.73 54723.22 88888.00 2014-02-28 10:03:03.375 059 12505.75 40.70 54723.22 88888.00 2014-02-28 10:03:03.500 059 12505.77 40.73 54723.22 88888.00 2014-02-28 10:03:03.625 059 12505.77 40.73 54723.25 88888.00 2014-02-28 10:03:03.750 059 12505.70 40.73 54723.25 88888.00 2014-02-28 10:03:03.875 059 12505.65 40.73 54723.22 88888.00 2014-02-28 10:03:04.000 059 12505.73 40.70 54723.22 88888.00 2014-02-28 10:03:04.125 059 12505.77 40.70 54723.22 88888.00 2014-02-28 10:03:04.250 059 12505.73 40.67 54723.22 88888.00 2014-02-28 10:03:04.375 059 12505.73 40.67 54723.22 88888.00 2014-02-28 10:03:04.500 059 12505.75 40.70 54723.22 88888.00 2014-02-28 10:03:04.625 059 12505.75 40.70 54723.25 88888.00 2014-02-28 10:03:04.750 059 12505.75 40.73 54723.25 88888.00 2014-02-28 10:03:04.875 059 12505.77 40.75 54723.22 88888.00 2014-02-28 10:03:05.000 059 12505.77 40.73 54723.22 88888.00 2014-02-28 10:03:05.125 059 12505.75 40.67 54723.22 88888.00 2014-02-28 10:03:05.250 059 12505.77 40.67 54723.22 88888.00 2014-02-28 10:03:05.375 059 12505.80 40.67 54723.22 88888.00 2014-02-28 10:03:05.500 059 12505.80 40.73 54723.22 88888.00 2014-02-28 10:03:05.625 059 12505.83 40.73 54723.25 88888.00 2014-02-28 10:03:05.750 059 12505.83 40.70 54723.22 88888.00 2014-02-28 10:03:05.875 059 12505.80 40.67 54723.22 88888.00 2014-02-28 10:03:06.000 059 12505.75 40.65 54723.22 88888.00 2014-02-28 10:03:06.125 059 12505.73 40.65 54723.25 88888.00 2014-02-28 10:03:06.250 059 12505.77 40.65 54723.28 88888.00 2014-02-28 10:03:06.375 059 12505.85 40.67 54723.28 88888.00 2014-02-28 10:03:06.500 059 12505.88 40.62 54723.28 88888.00 2014-02-28 10:03:06.625 059 12505.90 40.62 54723.28 88888.00 2014-02-28 10:03:06.750 059 12505.85 40.60 54723.25 88888.00 2014-02-28 10:03:06.875 059 12505.83 40.60 54723.25 88888.00 2014-02-28 10:03:07.000 059 12505.83 40.62 54723.30 88888.00 2014-02-28 10:03:07.125 059 12505.83 40.67 54723.32 88888.00 2014-02-28 10:03:07.250 059 12505.73 40.65 54723.28 88888.00 2014-02-28 10:03:07.375 059 12505.75 40.65 54723.28 88888.00 2014-02-28 10:03:07.500 059 12505.80 40.67 54723.28 88888.00 2014-02-28 10:03:07.625 059 12505.83 40.67 54723.30 88888.00 2014-02-28 10:03:07.750 059 12505.85 40.73 54723.30 88888.00 2014-02-28 10:03:07.875 059 12505.85 40.73 54723.28 88888.00 2014-02-28 10:03:08.000 059 12505.85 40.75 54723.25 88888.00 2014-02-28 10:03:08.125 059 12505.85 40.77 54723.28 88888.00 2014-02-28 10:03:08.250 059 12505.83 40.80 54723.32 88888.00 2014-02-28 10:03:08.375 059 12505.88 40.83 54723.30 88888.00 2014-02-28 10:03:08.500 059 12505.88 40.88 54723.28 88888.00 2014-02-28 10:03:08.625 059 12505.80 40.88 54723.25 88888.00 2014-02-28 10:03:08.750 059 12505.80 40.90 54723.25 88888.00 2014-02-28 10:03:08.875 059 12505.88 40.88 54723.25 88888.00 2014-02-28 10:03:09.000 059 12505.92 40.95 54723.28 88888.00 2014-02-28 10:03:09.125 059 12505.92 40.95 54723.28 88888.00 2014-02-28 10:03:09.250 059 12505.88 40.95 54723.30 88888.00 2014-02-28 10:03:09.375 059 12505.95 41.00 54723.30 88888.00 2014-02-28 10:03:09.500 059 12505.98 41.00 54723.32 88888.00 2014-02-28 10:03:09.625 059 12505.95 41.00 54723.30 88888.00 2014-02-28 10:03:09.750 059 12506.00 41.02 54723.28 88888.00 2014-02-28 10:03:09.875 059 12505.98 41.02 54723.28 88888.00 2014-02-28 10:03:10.000 059 12505.95 41.00 54723.25 88888.00 2014-02-28 10:03:10.125 059 12506.00 41.05 54723.28 88888.00 2014-02-28 10:03:10.250 059 12505.95 41.02 54723.28 88888.00 2014-02-28 10:03:10.375 059 12505.98 41.05 54723.22 88888.00 2014-02-28 10:03:10.500 059 12506.00 41.08 54723.22 88888.00 2014-02-28 10:03:10.625 059 12506.08 41.12 54723.22 88888.00 2014-02-28 10:03:10.750 059 12506.12 41.15 54723.22 88888.00 2014-02-28 10:03:10.875 059 12506.10 41.15 54723.28 88888.00 2014-02-28 10:03:11.000 059 12506.12 41.17 54723.28 88888.00 2014-02-28 10:03:11.125 059 12506.17 41.17 54723.28 88888.00 2014-02-28 10:03:11.250 059 12506.15 41.12 54723.25 88888.00 2014-02-28 10:03:11.375 059 12506.08 41.10 54723.22 88888.00 2014-02-28 10:03:11.500 059 12506.10 41.12 54723.25 88888.00 2014-02-28 10:03:11.625 059 12506.12 41.15 54723.28 88888.00 2014-02-28 10:03:11.750 059 12506.08 41.12 54723.28 88888.00 2014-02-28 10:03:11.875 059 12506.15 41.12 54723.25 88888.00 2014-02-28 10:03:12.000 059 12506.23 41.12 54723.22 88888.00 2014-02-28 10:03:12.125 059 12506.25 41.10 54723.25 88888.00 2014-02-28 10:03:12.250 059 12506.17 41.08 54723.22 88888.00 2014-02-28 10:03:12.375 059 12506.23 41.12 54723.22 88888.00 2014-02-28 10:03:12.500 059 12506.30 41.12 54723.25 88888.00 2014-02-28 10:03:12.625 059 12506.27 41.08 54723.25 88888.00 2014-02-28 10:03:12.750 059 12506.23 41.08 54723.20 88888.00 2014-02-28 10:03:12.875 059 12506.27 41.08 54723.20 88888.00 2014-02-28 10:03:13.000 059 12506.35 41.12 54723.20 88888.00 2014-02-28 10:03:13.125 059 12506.38 41.15 54723.20 88888.00 2014-02-28 10:03:13.250 059 12506.38 41.17 54723.20 88888.00 2014-02-28 10:03:13.375 059 12506.42 41.17 54723.20 88888.00 2014-02-28 10:03:13.500 059 12506.42 41.20 54723.20 88888.00 2014-02-28 10:03:13.625 059 12506.42 41.23 54723.20 88888.00 2014-02-28 10:03:13.750 059 12506.40 41.23 54723.18 88888.00 2014-02-28 10:03:13.875 059 12506.38 41.23 54723.20 88888.00 2014-02-28 10:03:14.000 059 12506.40 41.25 54723.20 88888.00 2014-02-28 10:03:14.125 059 12506.45 41.33 54723.22 88888.00 2014-02-28 10:03:14.250 059 12506.45 41.33 54723.20 88888.00 2014-02-28 10:03:14.375 059 12506.50 41.35 54723.18 88888.00 2014-02-28 10:03:14.500 059 12506.45 41.35 54723.18 88888.00 2014-02-28 10:03:14.625 059 12506.45 41.35 54723.18 88888.00 2014-02-28 10:03:14.750 059 12506.58 41.40 54723.18 88888.00 2014-02-28 10:03:14.875 059 12506.62 41.42 54723.18 88888.00 2014-02-28 10:03:15.000 059 12506.62 41.42 54723.18 88888.00 2014-02-28 10:03:15.125 059 12506.62 41.48 54723.18 88888.00 2014-02-28 10:03:15.250 059 12506.60 41.48 54723.20 88888.00 2014-02-28 10:03:15.375 059 12506.62 41.50 54723.18 88888.00 2014-02-28 10:03:15.500 059 12506.62 41.48 54723.18 88888.00 2014-02-28 10:03:15.625 059 12506.70 41.48 54723.15 88888.00 2014-02-28 10:03:15.750 059 12506.80 41.52 54723.18 88888.00 2014-02-28 10:03:15.875 059 12506.75 41.52 54723.15 88888.00 2014-02-28 10:03:16.000 059 12506.73 41.55 54723.15 88888.00 2014-02-28 10:03:16.125 059 12506.73 41.60 54723.15 88888.00 2014-02-28 10:03:16.250 059 12506.73 41.65 54723.15 88888.00 2014-02-28 10:03:16.375 059 12506.75 41.67 54723.15 88888.00 2014-02-28 10:03:16.500 059 12506.75 41.70 54723.15 88888.00 2014-02-28 10:03:16.625 059 12506.70 41.70 54723.18 88888.00 2014-02-28 10:03:16.750 059 12506.67 41.73 54723.18 88888.00 2014-02-28 10:03:16.875 059 12506.65 41.77 54723.15 88888.00 2014-02-28 10:03:17.000 059 12506.65 41.83 54723.15 88888.00 2014-02-28 10:03:17.125 059 12506.62 41.88 54723.18 88888.00 2014-02-28 10:03:17.250 059 12506.60 41.92 54723.20 88888.00 2014-02-28 10:03:17.375 059 12506.62 41.95 54723.20 88888.00 2014-02-28 10:03:17.500 059 12506.58 42.00 54723.15 88888.00 2014-02-28 10:03:17.625 059 12506.45 42.05 54723.15 88888.00 2014-02-28 10:03:17.750 059 12506.38 42.05 54723.12 88888.00 2014-02-28 10:03:17.875 059 12506.38 42.08 54723.12 88888.00 2014-02-28 10:03:18.000 059 12506.38 42.12 54723.12 88888.00 2014-02-28 10:03:18.125 059 12506.40 42.12 54723.15 88888.00 2014-02-28 10:03:18.250 059 12506.30 42.10 54723.15 88888.00 2014-02-28 10:03:18.375 059 12506.30 42.15 54723.15 88888.00 2014-02-28 10:03:18.500 059 12506.27 42.15 54723.10 88888.00 2014-02-28 10:03:18.625 059 12506.27 42.15 54723.12 88888.00 2014-02-28 10:03:18.750 059 12506.27 42.15 54723.12 88888.00 2014-02-28 10:03:18.875 059 12506.23 42.12 54723.12 88888.00 2014-02-28 10:03:19.000 059 12506.23 42.12 54723.10 88888.00 2014-02-28 10:03:19.125 059 12506.23 42.10 54723.12 88888.00 2014-02-28 10:03:19.250 059 12506.17 42.08 54723.10 88888.00 2014-02-28 10:03:19.375 059 12506.20 42.08 54723.10 88888.00 2014-02-28 10:03:19.500 059 12506.25 42.08 54723.07 88888.00 2014-02-28 10:03:19.625 059 12506.33 42.08 54723.10 88888.00 2014-02-28 10:03:19.750 059 12506.30 42.05 54723.10 88888.00 2014-02-28 10:03:19.875 059 12506.35 42.05 54723.12 88888.00 2014-02-28 10:03:20.000 059 12506.33 42.05 54723.10 88888.00 2014-02-28 10:03:20.125 059 12506.33 42.05 54723.12 88888.00 2014-02-28 10:03:20.250 059 12506.30 42.02 54723.12 88888.00 2014-02-28 10:03:20.375 059 12506.27 42.00 54723.10 88888.00 2014-02-28 10:03:20.500 059 12506.20 42.00 54723.07 88888.00 2014-02-28 10:03:20.625 059 12506.17 41.98 54723.07 88888.00 2014-02-28 10:03:20.750 059 12506.20 41.95 54723.10 88888.00 2014-02-28 10:03:20.875 059 12506.20 41.98 54723.12 88888.00 2014-02-28 10:03:21.000 059 12506.23 41.92 54723.10 88888.00 2014-02-28 10:03:21.125 059 12506.27 41.90 54723.10 88888.00 2014-02-28 10:03:21.250 059 12506.27 41.88 54723.10 88888.00 2014-02-28 10:03:21.375 059 12506.25 41.85 54723.10 88888.00 2014-02-28 10:03:21.500 059 12506.23 41.80 54723.10 88888.00 2014-02-28 10:03:21.625 059 12506.27 41.80 54723.12 88888.00 2014-02-28 10:03:21.750 059 12506.30 41.77 54723.12 88888.00 2014-02-28 10:03:21.875 059 12506.30 41.75 54723.10 88888.00 2014-02-28 10:03:22.000 059 12506.27 41.70 54723.12 88888.00 2014-02-28 10:03:22.125 059 12506.23 41.70 54723.15 88888.00 2014-02-28 10:03:22.250 059 12506.20 41.67 54723.18 88888.00 2014-02-28 10:03:22.375 059 12506.25 41.67 54723.18 88888.00 2014-02-28 10:03:22.500 059 12506.20 41.62 54723.15 88888.00 2014-02-28 10:03:22.625 059 12506.20 41.58 54723.18 88888.00 2014-02-28 10:03:22.750 059 12506.12 41.55 54723.18 88888.00 2014-02-28 10:03:22.875 059 12506.02 41.50 54723.18 88888.00 2014-02-28 10:03:23.000 059 12506.00 41.48 54723.15 88888.00 2014-02-28 10:03:23.125 059 12506.08 41.42 54723.15 88888.00 2014-02-28 10:03:23.250 059 12506.10 41.38 54723.18 88888.00 2014-02-28 10:03:23.375 059 12506.08 41.38 54723.20 88888.00 2014-02-28 10:03:23.500 059 12506.05 41.38 54723.20 88888.00 2014-02-28 10:03:23.625 059 12506.05 41.35 54723.20 88888.00 2014-02-28 10:03:23.750 059 12506.00 41.33 54723.20 88888.00 2014-02-28 10:03:23.875 059 12506.00 41.27 54723.22 88888.00 2014-02-28 10:03:24.000 059 12505.95 41.23 54723.22 88888.00 2014-02-28 10:03:24.125 059 12505.90 41.17 54723.22 88888.00 2014-02-28 10:03:24.250 059 12505.90 41.12 54723.22 88888.00 2014-02-28 10:03:24.375 059 12505.95 41.10 54723.22 88888.00 2014-02-28 10:03:24.500 059 12506.00 41.12 54723.25 88888.00 2014-02-28 10:03:24.625 059 12506.02 41.12 54723.28 88888.00 2014-02-28 10:03:24.750 059 12505.98 41.08 54723.25 88888.00 2014-02-28 10:03:24.875 059 12505.98 41.00 54723.28 88888.00 2014-02-28 10:03:25.000 059 12505.98 40.92 54723.25 88888.00 2014-02-28 10:03:25.125 059 12505.98 40.90 54723.28 88888.00 2014-02-28 10:03:25.250 059 12506.00 40.85 54723.28 88888.00 2014-02-28 10:03:25.375 059 12506.05 40.83 54723.28 88888.00 2014-02-28 10:03:25.500 059 12506.12 40.80 54723.28 88888.00 2014-02-28 10:03:25.625 059 12506.12 40.70 54723.28 88888.00 2014-02-28 10:03:25.750 059 12506.08 40.62 54723.25 88888.00 2014-02-28 10:03:25.875 059 12506.08 40.58 54723.28 88888.00 2014-02-28 10:03:26.000 059 12506.20 40.52 54723.30 88888.00 2014-02-28 10:03:26.125 059 12506.17 40.48 54723.32 88888.00 2014-02-28 10:03:26.250 059 12506.15 40.38 54723.32 88888.00 2014-02-28 10:03:26.375 059 12506.23 40.33 54723.30 88888.00 2014-02-28 10:03:26.500 059 12506.25 40.25 54723.32 88888.00 2014-02-28 10:03:26.625 059 12506.23 40.20 54723.32 88888.00 2014-02-28 10:03:26.750 059 12506.17 40.12 54723.30 88888.00 2014-02-28 10:03:26.875 059 12506.17 40.10 54723.32 88888.00 2014-02-28 10:03:27.000 059 12506.12 40.05 54723.38 88888.00 2014-02-28 10:03:27.125 059 12506.12 40.02 54723.40 88888.00 2014-02-28 10:03:27.250 059 12506.05 39.98 54723.38 88888.00 2014-02-28 10:03:27.375 059 12506.05 39.92 54723.38 88888.00 2014-02-28 10:03:27.500 059 12506.05 39.88 54723.38 88888.00 2014-02-28 10:03:27.625 059 12506.02 39.80 54723.38 88888.00 2014-02-28 10:03:27.750 059 12506.02 39.80 54723.38 88888.00 2014-02-28 10:03:27.875 059 12506.08 39.80 54723.40 88888.00 2014-02-28 10:03:28.000 059 12506.05 39.75 54723.40 88888.00 2014-02-28 10:03:28.125 059 12505.98 39.70 54723.38 88888.00 2014-02-28 10:03:28.250 059 12505.98 39.60 54723.38 88888.00 2014-02-28 10:03:28.375 059 12505.98 39.58 54723.38 88888.00 2014-02-28 10:03:28.500 059 12506.02 39.52 54723.35 88888.00 2014-02-28 10:03:28.625 059 12506.02 39.50 54723.35 88888.00 2014-02-28 10:03:28.750 059 12505.95 39.48 54723.35 88888.00 2014-02-28 10:03:28.875 059 12505.98 39.40 54723.35 88888.00 2014-02-28 10:03:29.000 059 12506.02 39.40 54723.32 88888.00 2014-02-28 10:03:29.125 059 12506.05 39.38 54723.32 88888.00 2014-02-28 10:03:29.250 059 12506.00 39.27 54723.32 88888.00 2014-02-28 10:03:29.375 059 12506.02 39.23 54723.30 88888.00 2014-02-28 10:03:29.500 059 12506.08 39.23 54723.35 88888.00 2014-02-28 10:03:29.625 059 12506.17 39.23 54723.38 88888.00 2014-02-28 10:03:29.750 059 12506.17 39.25 54723.35 88888.00 2014-02-28 10:03:29.875 059 12506.10 39.17 54723.32 88888.00 2014-02-28 10:03:30.000 059 12506.10 39.12 54723.32 88888.00 2014-02-28 10:03:30.125 059 12506.12 39.15 54723.35 88888.00 2014-02-28 10:03:30.250 059 12506.05 39.10 54723.35 88888.00 2014-02-28 10:03:30.375 059 12506.05 39.05 54723.35 88888.00 2014-02-28 10:03:30.500 059 12506.08 39.05 54723.38 88888.00 2014-02-28 10:03:30.625 059 12506.10 39.02 54723.35 88888.00 2014-02-28 10:03:30.750 059 12506.12 38.98 54723.32 88888.00 2014-02-28 10:03:30.875 059 12506.10 38.98 54723.35 88888.00 2014-02-28 10:03:31.000 059 12506.15 38.95 54723.35 88888.00 2014-02-28 10:03:31.125 059 12506.25 38.95 54723.38 88888.00 2014-02-28 10:03:31.250 059 12506.27 38.92 54723.38 88888.00 2014-02-28 10:03:31.375 059 12506.25 38.88 54723.35 88888.00 2014-02-28 10:03:31.500 059 12506.12 38.90 54723.35 88888.00 2014-02-28 10:03:31.625 059 12506.10 38.90 54723.38 88888.00 2014-02-28 10:03:31.750 059 12506.17 38.85 54723.35 88888.00 2014-02-28 10:03:31.875 059 12506.25 38.83 54723.32 88888.00 2014-02-28 10:03:32.000 059 12506.27 38.83 54723.32 88888.00 2014-02-28 10:03:32.125 059 12506.27 38.83 54723.40 88888.00 2014-02-28 10:03:32.250 059 12506.30 38.83 54723.40 88888.00 2014-02-28 10:03:32.375 059 12506.33 38.85 54723.40 88888.00 2014-02-28 10:03:32.500 059 12506.30 38.83 54723.40 88888.00 2014-02-28 10:03:32.625 059 12506.33 38.83 54723.35 88888.00 2014-02-28 10:03:32.750 059 12506.33 38.83 54723.35 88888.00 2014-02-28 10:03:32.875 059 12506.35 38.80 54723.35 88888.00 2014-02-28 10:03:33.000 059 12506.35 38.80 54723.32 88888.00 2014-02-28 10:03:33.125 059 12506.40 38.83 54723.32 88888.00 2014-02-28 10:03:33.250 059 12506.45 38.88 54723.32 88888.00 2014-02-28 10:03:33.375 059 12506.45 38.90 54723.35 88888.00 2014-02-28 10:03:33.500 059 12506.45 38.92 54723.35 88888.00 2014-02-28 10:03:33.625 059 12506.45 38.90 54723.35 88888.00 2014-02-28 10:03:33.750 059 12506.48 38.90 54723.32 88888.00 2014-02-28 10:03:33.875 059 12506.52 38.90 54723.32 88888.00 2014-02-28 10:03:34.000 059 12506.52 38.90 54723.32 88888.00 2014-02-28 10:03:34.125 059 12506.60 38.92 54723.35 88888.00 2014-02-28 10:03:34.250 059 12506.60 38.90 54723.30 88888.00 2014-02-28 10:03:34.375 059 12506.62 38.90 54723.28 88888.00 2014-02-28 10:03:34.500 059 12506.58 38.95 54723.30 88888.00 2014-02-28 10:03:34.625 059 12506.55 38.92 54723.30 88888.00 2014-02-28 10:03:34.750 059 12506.58 38.98 54723.28 88888.00 2014-02-28 10:03:34.875 059 12506.62 38.98 54723.28 88888.00 2014-02-28 10:03:35.000 059 12506.60 38.98 54723.28 88888.00 2014-02-28 10:03:35.125 059 12506.60 38.98 54723.25 88888.00 2014-02-28 10:03:35.250 059 12506.60 38.98 54723.28 88888.00 2014-02-28 10:03:35.375 059 12506.62 39.00 54723.28 88888.00 2014-02-28 10:03:35.500 059 12506.58 39.02 54723.28 88888.00 2014-02-28 10:03:35.625 059 12506.55 39.00 54723.28 88888.00 2014-02-28 10:03:35.750 059 12506.50 39.02 54723.25 88888.00 2014-02-28 10:03:35.875 059 12506.45 39.10 54723.28 88888.00 2014-02-28 10:03:36.000 059 12506.45 39.10 54723.25 88888.00 2014-02-28 10:03:36.125 059 12506.48 39.08 54723.22 88888.00 2014-02-28 10:03:36.250 059 12506.48 39.05 54723.22 88888.00 2014-02-28 10:03:36.375 059 12506.52 39.08 54723.25 88888.00 2014-02-28 10:03:36.500 059 12506.52 39.10 54723.25 88888.00 2014-02-28 10:03:36.625 059 12506.48 39.05 54723.22 88888.00 2014-02-28 10:03:36.750 059 12506.45 39.02 54723.25 88888.00 2014-02-28 10:03:36.875 059 12506.38 39.02 54723.25 88888.00 2014-02-28 10:03:37.000 059 12506.33 38.98 54723.22 88888.00 2014-02-28 10:03:37.125 059 12506.33 38.95 54723.25 88888.00 2014-02-28 10:03:37.250 059 12506.30 38.95 54723.28 88888.00 2014-02-28 10:03:37.375 059 12506.25 38.95 54723.25 88888.00 2014-02-28 10:03:37.500 059 12506.20 38.90 54723.25 88888.00 2014-02-28 10:03:37.625 059 12506.15 38.88 54723.25 88888.00 2014-02-28 10:03:37.750 059 12506.08 38.85 54723.28 88888.00 2014-02-28 10:03:37.875 059 12506.08 38.83 54723.28 88888.00 2014-02-28 10:03:38.000 059 12506.02 38.77 54723.28 88888.00 2014-02-28 10:03:38.125 059 12505.95 38.67 54723.30 88888.00 2014-02-28 10:03:38.250 059 12505.83 38.62 54723.30 88888.00 2014-02-28 10:03:38.375 059 12505.80 38.62 54723.30 88888.00 2014-02-28 10:03:38.500 059 12505.75 38.60 54723.25 88888.00 2014-02-28 10:03:38.625 059 12505.73 38.58 54723.30 88888.00 2014-02-28 10:03:38.750 059 12505.70 38.52 54723.32 88888.00 2014-02-28 10:03:38.875 059 12505.62 38.48 54723.32 88888.00 2014-02-28 10:03:39.000 059 12505.55 38.45 54723.32 88888.00 2014-02-28 10:03:39.125 059 12505.52 38.42 54723.32 88888.00 2014-02-28 10:03:39.250 059 12505.48 38.38 54723.32 88888.00 2014-02-28 10:03:39.375 059 12505.40 38.38 54723.30 88888.00 2014-02-28 10:03:39.500 059 12505.35 38.35 54723.32 88888.00 2014-02-28 10:03:39.625 059 12505.33 38.33 54723.35 88888.00 2014-02-28 10:03:39.750 059 12505.30 38.30 54723.35 88888.00 2014-02-28 10:03:39.875 059 12505.30 38.25 54723.35 88888.00 2014-02-28 10:03:40.000 059 12505.30 38.23 54723.35 88888.00 2014-02-28 10:03:40.125 059 12505.25 38.20 54723.35 88888.00 2014-02-28 10:03:40.250 059 12505.15 38.17 54723.35 88888.00 2014-02-28 10:03:40.375 059 12505.12 38.15 54723.35 88888.00 2014-02-28 10:03:40.500 059 12505.08 38.12 54723.32 88888.00 2014-02-28 10:03:40.625 059 12505.05 38.08 54723.35 88888.00 2014-02-28 10:03:40.750 059 12505.12 38.10 54723.38 88888.00 2014-02-28 10:03:40.875 059 12505.15 38.12 54723.38 88888.00 2014-02-28 10:03:41.000 059 12505.20 38.10 54723.38 88888.00 2014-02-28 10:03:41.125 059 12505.20 38.10 54723.40 88888.00 2014-02-28 10:03:41.250 059 12505.10 38.12 54723.38 88888.00 2014-02-28 10:03:41.375 059 12505.15 38.12 54723.38 88888.00 2014-02-28 10:03:41.500 059 12505.15 38.10 54723.38 88888.00 2014-02-28 10:03:41.625 059 12505.17 38.08 54723.38 88888.00 2014-02-28 10:03:41.750 059 12505.17 38.08 54723.38 88888.00 2014-02-28 10:03:41.875 059 12505.17 38.08 54723.35 88888.00 2014-02-28 10:03:42.000 059 12505.20 38.08 54723.35 88888.00 2014-02-28 10:03:42.125 059 12505.17 38.08 54723.40 88888.00 2014-02-28 10:03:42.250 059 12505.30 38.12 54723.40 88888.00 2014-02-28 10:03:42.375 059 12505.30 38.12 54723.38 88888.00 2014-02-28 10:03:42.500 059 12505.25 38.15 54723.38 88888.00 2014-02-28 10:03:42.625 059 12505.23 38.20 54723.38 88888.00 2014-02-28 10:03:42.750 059 12505.15 38.23 54723.38 88888.00 2014-02-28 10:03:42.875 059 12505.15 38.27 54723.38 88888.00 2014-02-28 10:03:43.000 059 12505.15 38.27 54723.35 88888.00 2014-02-28 10:03:43.125 059 12505.20 38.27 54723.38 88888.00 2014-02-28 10:03:43.250 059 12505.17 38.27 54723.40 88888.00 2014-02-28 10:03:43.375 059 12505.20 38.35 54723.40 88888.00 2014-02-28 10:03:43.500 059 12505.25 38.38 54723.40 88888.00 2014-02-28 10:03:43.625 059 12505.25 38.38 54723.40 88888.00 2014-02-28 10:03:43.750 059 12505.30 38.40 54723.38 88888.00 2014-02-28 10:03:43.875 059 12505.35 38.40 54723.38 88888.00 2014-02-28 10:03:44.000 059 12505.40 38.42 54723.35 88888.00 2014-02-28 10:03:44.125 059 12505.40 38.45 54723.32 88888.00 2014-02-28 10:03:44.250 059 12505.40 38.48 54723.32 88888.00 2014-02-28 10:03:44.375 059 12505.45 38.50 54723.30 88888.00 2014-02-28 10:03:44.500 059 12505.45 38.50 54723.30 88888.00 2014-02-28 10:03:44.625 059 12505.48 38.55 54723.32 88888.00 2014-02-28 10:03:44.750 059 12505.55 38.62 54723.30 88888.00 2014-02-28 10:03:44.875 059 12505.58 38.67 54723.32 88888.00 2014-02-28 10:03:45.000 059 12505.55 38.70 54723.32 88888.00 2014-02-28 10:03:45.125 059 12505.60 38.77 54723.35 88888.00 2014-02-28 10:03:45.250 059 12505.62 38.80 54723.30 88888.00 2014-02-28 10:03:45.375 059 12505.65 38.85 54723.30 88888.00 2014-02-28 10:03:45.500 059 12505.65 38.88 54723.30 88888.00 2014-02-28 10:03:45.625 059 12505.67 38.90 54723.30 88888.00 2014-02-28 10:03:45.750 059 12505.65 38.98 54723.30 88888.00 2014-02-28 10:03:45.875 059 12505.60 39.02 54723.28 88888.00 2014-02-28 10:03:46.000 059 12505.58 39.05 54723.22 88888.00 2014-02-28 10:03:46.125 059 12505.62 39.10 54723.25 88888.00 2014-02-28 10:03:46.250 059 12505.60 39.12 54723.28 88888.00 2014-02-28 10:03:46.375 059 12505.62 39.15 54723.28 88888.00 2014-02-28 10:03:46.500 059 12505.67 39.17 54723.25 88888.00 2014-02-28 10:03:46.625 059 12505.73 39.20 54723.28 88888.00 2014-02-28 10:03:46.750 059 12505.75 39.20 54723.25 88888.00 2014-02-28 10:03:46.875 059 12505.75 39.20 54723.25 88888.00 2014-02-28 10:03:47.000 059 12505.83 39.25 54723.25 88888.00 2014-02-28 10:03:47.125 059 12505.83 39.23 54723.25 88888.00 2014-02-28 10:03:47.250 059 12505.77 39.20 54723.25 88888.00 2014-02-28 10:03:47.375 059 12505.75 39.23 54723.22 88888.00 2014-02-28 10:03:47.500 059 12505.77 39.23 54723.20 88888.00 2014-02-28 10:03:47.625 059 12505.83 39.23 54723.22 88888.00 2014-02-28 10:03:47.750 059 12505.85 39.23 54723.22 88888.00 2014-02-28 10:03:47.875 059 12505.83 39.23 54723.22 88888.00 2014-02-28 10:03:48.000 059 12505.83 39.20 54723.22 88888.00 2014-02-28 10:03:48.125 059 12505.83 39.20 54723.22 88888.00 2014-02-28 10:03:48.250 059 12505.77 39.17 54723.25 88888.00 2014-02-28 10:03:48.375 059 12505.88 39.20 54723.25 88888.00 2014-02-28 10:03:48.500 059 12505.95 39.23 54723.22 88888.00 2014-02-28 10:03:48.625 059 12505.90 39.20 54723.22 88888.00 2014-02-28 10:03:48.750 059 12505.85 39.17 54723.22 88888.00 2014-02-28 10:03:48.875 059 12505.90 39.17 54723.22 88888.00 2014-02-28 10:03:49.000 059 12505.90 39.15 54723.22 88888.00 2014-02-28 10:03:49.125 059 12505.85 39.15 54723.22 88888.00 2014-02-28 10:03:49.250 059 12505.88 39.12 54723.28 88888.00 2014-02-28 10:03:49.375 059 12505.95 39.17 54723.25 88888.00 2014-02-28 10:03:49.500 059 12505.90 39.17 54723.25 88888.00 2014-02-28 10:03:49.625 059 12505.88 39.15 54723.28 88888.00 2014-02-28 10:03:49.750 059 12505.90 39.17 54723.28 88888.00 2014-02-28 10:03:49.875 059 12505.95 39.17 54723.28 88888.00 2014-02-28 10:03:50.000 059 12505.95 39.17 54723.28 88888.00 2014-02-28 10:03:50.125 059 12505.95 39.17 54723.28 88888.00 2014-02-28 10:03:50.250 059 12505.90 39.17 54723.28 88888.00 2014-02-28 10:03:50.375 059 12505.92 39.17 54723.28 88888.00 2014-02-28 10:03:50.500 059 12505.95 39.17 54723.28 88888.00 2014-02-28 10:03:50.625 059 12505.95 39.17 54723.30 88888.00 2014-02-28 10:03:50.750 059 12505.98 39.15 54723.28 88888.00 2014-02-28 10:03:50.875 059 12506.00 39.15 54723.28 88888.00 2014-02-28 10:03:51.000 059 12506.02 39.15 54723.30 88888.00 2014-02-28 10:03:51.125 059 12505.98 39.15 54723.30 88888.00 2014-02-28 10:03:51.250 059 12505.85 39.08 54723.30 88888.00 2014-02-28 10:03:51.375 059 12505.88 39.08 54723.30 88888.00 2014-02-28 10:03:51.500 059 12505.85 39.08 54723.32 88888.00 2014-02-28 10:03:51.625 059 12505.80 39.08 54723.32 88888.00 2014-02-28 10:03:51.750 059 12505.83 39.05 54723.35 88888.00 2014-02-28 10:03:51.875 059 12505.88 39.05 54723.38 88888.00 2014-02-28 10:03:52.000 059 12505.80 39.02 54723.38 88888.00 2014-02-28 10:03:52.125 059 12505.73 39.00 54723.35 88888.00 2014-02-28 10:03:52.250 059 12505.75 39.02 54723.38 88888.00 2014-02-28 10:03:52.375 059 12505.83 39.02 54723.35 88888.00 2014-02-28 10:03:52.500 059 12505.83 39.00 54723.35 88888.00 2014-02-28 10:03:52.625 059 12505.83 39.00 54723.40 88888.00 2014-02-28 10:03:52.750 059 12505.83 38.98 54723.40 88888.00 2014-02-28 10:03:52.875 059 12505.80 38.95 54723.38 88888.00 2014-02-28 10:03:53.000 059 12505.80 38.92 54723.35 88888.00 2014-02-28 10:03:53.125 059 12505.83 38.92 54723.43 88888.00 2014-02-28 10:03:53.250 059 12505.88 38.88 54723.40 88888.00 2014-02-28 10:03:53.375 059 12505.92 38.83 54723.40 88888.00 2014-02-28 10:03:53.500 059 12505.88 38.80 54723.40 88888.00 2014-02-28 10:03:53.625 059 12505.70 38.73 54723.38 88888.00 2014-02-28 10:03:53.750 059 12505.65 38.67 54723.40 88888.00 2014-02-28 10:03:53.875 059 12505.73 38.67 54723.40 88888.00 2014-02-28 10:03:54.000 059 12505.83 38.65 54723.40 88888.00 2014-02-28 10:03:54.125 059 12505.88 38.58 54723.40 88888.00 2014-02-28 10:03:54.250 059 12505.80 38.50 54723.43 88888.00 2014-02-28 10:03:54.375 059 12505.80 38.50 54723.43 88888.00 2014-02-28 10:03:54.500 059 12505.85 38.45 54723.43 88888.00 2014-02-28 10:03:54.625 059 12505.88 38.40 54723.43 88888.00 2014-02-28 10:03:54.750 059 12505.88 38.38 54723.45 88888.00 2014-02-28 10:03:54.875 059 12505.90 38.33 54723.45 88888.00 2014-02-28 10:03:55.000 059 12505.90 38.23 54723.40 88888.00 2014-02-28 10:03:55.125 059 12505.85 38.20 54723.43 88888.00 2014-02-28 10:03:55.250 059 12505.83 38.10 54723.45 88888.00 2014-02-28 10:03:55.375 059 12505.83 38.05 54723.45 88888.00 2014-02-28 10:03:55.500 059 12505.85 38.02 54723.47 88888.00 2014-02-28 10:03:55.625 059 12505.85 37.95 54723.45 88888.00 2014-02-28 10:03:55.750 059 12505.77 37.88 54723.45 88888.00 2014-02-28 10:03:55.875 059 12505.77 37.83 54723.43 88888.00 2014-02-28 10:03:56.000 059 12505.88 37.73 54723.43 88888.00 2014-02-28 10:03:56.125 059 12505.90 37.70 54723.47 88888.00 2014-02-28 10:03:56.250 059 12505.88 37.67 54723.47 88888.00 2014-02-28 10:03:56.375 059 12505.92 37.70 54723.50 88888.00 2014-02-28 10:03:56.500 059 12505.88 37.62 54723.50 88888.00 2014-02-28 10:03:56.625 059 12505.85 37.58 54723.50 88888.00 2014-02-28 10:03:56.750 059 12505.80 37.55 54723.50 88888.00 2014-02-28 10:03:56.875 059 12505.80 37.52 54723.50 88888.00 2014-02-28 10:03:57.000 059 12505.83 37.48 54723.50 88888.00 2014-02-28 10:03:57.125 059 12505.80 37.48 54723.53 88888.00 2014-02-28 10:03:57.250 059 12505.75 37.50 54723.55 88888.00 2014-02-28 10:03:57.375 059 12505.77 37.50 54723.55 88888.00 2014-02-28 10:03:57.500 059 12505.75 37.45 54723.55 88888.00 2014-02-28 10:03:57.625 059 12505.70 37.45 54723.53 88888.00 2014-02-28 10:03:57.750 059 12505.73 37.45 54723.55 88888.00 2014-02-28 10:03:57.875 059 12505.77 37.45 54723.60 88888.00 2014-02-28 10:03:58.000 059 12505.77 37.42 54723.57 88888.00 2014-02-28 10:03:58.125 059 12505.67 37.45 54723.60 88888.00 2014-02-28 10:03:58.250 059 12505.60 37.45 54723.62 88888.00 2014-02-28 10:03:58.375 059 12505.67 37.42 54723.62 88888.00 2014-02-28 10:03:58.500 059 12505.73 37.42 54723.60 88888.00 2014-02-28 10:03:58.625 059 12505.67 37.40 54723.57 88888.00 2014-02-28 10:03:58.750 059 12505.73 37.38 54723.57 88888.00 2014-02-28 10:03:58.875 059 12505.80 37.35 54723.57 88888.00 2014-02-28 10:03:59.000 059 12505.77 37.35 54723.55 88888.00 2014-02-28 10:03:59.125 059 12505.88 37.35 54723.55 88888.00 2014-02-28 10:03:59.250 059 12505.92 37.30 54723.57 88888.00 2014-02-28 10:03:59.375 059 12505.90 37.30 54723.53 88888.00 2014-02-28 10:03:59.500 059 12505.95 37.33 54723.55 88888.00 2014-02-28 10:03:59.625 059 12506.02 37.30 54723.57 88888.00 2014-02-28 10:03:59.750 059 12505.98 37.33 54723.60 88888.00 2014-02-28 10:03:59.875 059 12505.85 37.33 54723.60 88888.00 2014-02-28 10:04:00.000 059 12505.88 37.30 54723.62 88888.00 2014-02-28 10:04:00.125 059 12505.88 37.27 54723.62 88888.00 2014-02-28 10:04:00.250 059 12505.77 37.25 54723.62 88888.00 2014-02-28 10:04:00.375 059 12505.73 37.25 54723.60 88888.00 2014-02-28 10:04:00.500 059 12505.77 37.25 54723.62 88888.00 2014-02-28 10:04:00.625 059 12505.88 37.20 54723.62 88888.00 2014-02-28 10:04:00.750 059 12505.90 37.17 54723.62 88888.00 2014-02-28 10:04:00.875 059 12505.85 37.17 54723.62 88888.00 2014-02-28 10:04:01.000 059 12505.85 37.15 54723.60 88888.00 2014-02-28 10:04:01.125 059 12505.88 37.12 54723.60 88888.00 2014-02-28 10:04:01.250 059 12505.92 37.10 54723.62 88888.00 2014-02-28 10:04:01.375 059 12506.00 37.10 54723.62 88888.00 2014-02-28 10:04:01.500 059 12506.00 37.10 54723.62 88888.00 2014-02-28 10:04:01.625 059 12506.00 37.10 54723.62 88888.00 2014-02-28 10:04:01.750 059 12505.98 37.08 54723.60 88888.00 2014-02-28 10:04:01.875 059 12506.00 37.08 54723.60 88888.00 2014-02-28 10:04:02.000 059 12506.05 37.10 54723.62 88888.00 2014-02-28 10:04:02.125 059 12506.05 37.08 54723.60 88888.00 2014-02-28 10:04:02.250 059 12506.08 37.12 54723.60 88888.00 2014-02-28 10:04:02.375 059 12506.15 37.12 54723.55 88888.00 2014-02-28 10:04:02.500 059 12506.20 37.10 54723.53 88888.00 2014-02-28 10:04:02.625 059 12506.23 37.10 54723.53 88888.00 2014-02-28 10:04:02.750 059 12506.25 37.10 54723.53 88888.00 2014-02-28 10:04:02.875 059 12506.27 37.10 54723.50 88888.00 2014-02-28 10:04:03.000 059 12506.27 37.12 54723.50 88888.00 2014-02-28 10:04:03.125 059 12506.33 37.15 54723.50 88888.00 2014-02-28 10:04:03.250 059 12506.30 37.17 54723.50 88888.00 2014-02-28 10:04:03.375 059 12506.38 37.20 54723.53 88888.00 2014-02-28 10:04:03.500 059 12506.42 37.20 54723.50 88888.00 2014-02-28 10:04:03.625 059 12506.48 37.17 54723.50 88888.00 2014-02-28 10:04:03.750 059 12506.48 37.20 54723.47 88888.00 2014-02-28 10:04:03.875 059 12506.52 37.20 54723.47 88888.00 2014-02-28 10:04:04.000 059 12506.60 37.25 54723.45 88888.00 2014-02-28 10:04:04.125 059 12506.70 37.27 54723.45 88888.00 2014-02-28 10:04:04.250 059 12506.77 37.27 54723.45 88888.00 2014-02-28 10:04:04.375 059 12506.83 37.27 54723.45 88888.00 2014-02-28 10:04:04.500 059 12506.77 37.27 54723.40 88888.00 2014-02-28 10:04:04.625 059 12506.83 37.30 54723.38 88888.00 2014-02-28 10:04:04.750 059 12506.92 37.38 54723.40 88888.00 2014-02-28 10:04:04.875 059 12506.95 37.40 54723.40 88888.00 2014-02-28 10:04:05.000 059 12506.98 37.40 54723.38 88888.00 2014-02-28 10:04:05.125 059 12506.98 37.42 54723.38 88888.00 2014-02-28 10:04:05.250 059 12507.05 37.42 54723.38 88888.00 2014-02-28 10:04:05.375 059 12507.05 37.42 54723.35 88888.00 2014-02-28 10:04:05.500 059 12507.05 37.40 54723.35 88888.00 2014-02-28 10:04:05.625 059 12507.08 37.45 54723.35 88888.00 2014-02-28 10:04:05.750 059 12507.12 37.45 54723.35 88888.00 2014-02-28 10:04:05.875 059 12507.08 37.45 54723.35 88888.00 2014-02-28 10:04:06.000 059 12507.05 37.40 54723.30 88888.00 2014-02-28 10:04:06.125 059 12507.05 37.42 54723.35 88888.00 2014-02-28 10:04:06.250 059 12506.98 37.42 54723.32 88888.00 2014-02-28 10:04:06.375 059 12506.98 37.42 54723.32 88888.00 2014-02-28 10:04:06.500 059 12506.98 37.42 54723.32 88888.00 2014-02-28 10:04:06.625 059 12506.92 37.42 54723.32 88888.00 2014-02-28 10:04:06.750 059 12506.80 37.40 54723.32 88888.00 2014-02-28 10:04:06.875 059 12506.70 37.40 54723.32 88888.00 2014-02-28 10:04:07.000 059 12506.67 37.40 54723.32 88888.00 2014-02-28 10:04:07.125 059 12506.73 37.40 54723.35 88888.00 2014-02-28 10:04:07.250 059 12506.70 37.35 54723.35 88888.00 2014-02-28 10:04:07.375 059 12506.58 37.38 54723.38 88888.00 2014-02-28 10:04:07.500 059 12506.52 37.40 54723.35 88888.00 2014-02-28 10:04:07.625 059 12506.55 37.42 54723.38 88888.00 2014-02-28 10:04:07.750 059 12506.52 37.42 54723.43 88888.00 2014-02-28 10:04:07.875 059 12506.50 37.42 54723.40 88888.00 2014-02-28 10:04:08.000 059 12506.50 37.40 54723.38 88888.00 2014-02-28 10:04:08.125 059 12506.48 37.40 54723.38 88888.00 2014-02-28 10:04:08.250 059 12506.48 37.40 54723.38 88888.00 2014-02-28 10:04:08.375 059 12506.55 37.42 54723.38 88888.00 2014-02-28 10:04:08.500 059 12506.50 37.42 54723.38 88888.00 2014-02-28 10:04:08.625 059 12506.50 37.45 54723.38 88888.00 2014-02-28 10:04:08.750 059 12506.52 37.48 54723.38 88888.00 2014-02-28 10:04:08.875 059 12506.52 37.48 54723.35 88888.00 2014-02-28 10:04:09.000 059 12506.55 37.48 54723.35 88888.00 2014-02-28 10:04:09.125 059 12506.60 37.50 54723.35 88888.00 2014-02-28 10:04:09.250 059 12506.65 37.50 54723.35 88888.00 2014-02-28 10:04:09.375 059 12506.70 37.50 54723.35 88888.00 2014-02-28 10:04:09.500 059 12506.67 37.50 54723.32 88888.00 2014-02-28 10:04:09.625 059 12506.73 37.50 54723.32 88888.00 2014-02-28 10:04:09.750 059 12506.77 37.55 54723.35 88888.00 2014-02-28 10:04:09.875 059 12506.80 37.52 54723.35 88888.00 2014-02-28 10:04:10.000 059 12506.73 37.52 54723.38 88888.00 2014-02-28 10:04:10.125 059 12506.77 37.52 54723.38 88888.00 2014-02-28 10:04:10.250 059 12506.77 37.50 54723.38 88888.00 2014-02-28 10:04:10.375 059 12506.85 37.50 54723.35 88888.00 2014-02-28 10:04:10.500 059 12506.92 37.50 54723.38 88888.00 2014-02-28 10:04:10.625 059 12506.95 37.52 54723.35 88888.00 2014-02-28 10:04:10.750 059 12506.95 37.50 54723.32 88888.00 2014-02-28 10:04:10.875 059 12507.00 37.50 54723.32 88888.00 2014-02-28 10:04:11.000 059 12507.10 37.52 54723.32 88888.00 2014-02-28 10:04:11.125 059 12507.17 37.52 54723.30 88888.00 2014-02-28 10:04:11.250 059 12507.15 37.55 54723.30 88888.00 2014-02-28 10:04:11.375 059 12507.17 37.55 54723.28 88888.00 2014-02-28 10:04:11.500 059 12507.25 37.58 54723.30 88888.00 2014-02-28 10:04:11.625 059 12507.30 37.55 54723.25 88888.00 2014-02-28 10:04:11.750 059 12507.35 37.60 54723.22 88888.00 2014-02-28 10:04:11.875 059 12507.40 37.65 54723.22 88888.00 2014-02-28 10:04:12.000 059 12507.42 37.67 54723.20 88888.00 2014-02-28 10:04:12.125 059 12507.45 37.67 54723.22 88888.00 2014-02-28 10:04:12.250 059 12507.48 37.70 54723.20 88888.00 2014-02-28 10:04:12.375 059 12507.55 37.73 54723.20 88888.00 2014-02-28 10:04:12.500 059 12507.58 37.73 54723.18 88888.00 2014-02-28 10:04:12.625 059 12507.62 37.77 54723.20 88888.00 2014-02-28 10:04:12.750 059 12507.65 37.77 54723.18 88888.00 2014-02-28 10:04:12.875 059 12507.60 37.80 54723.15 88888.00 2014-02-28 10:04:13.000 059 12507.60 37.80 54723.12 88888.00 2014-02-28 10:04:13.125 059 12507.60 37.80 54723.12 88888.00 2014-02-28 10:04:13.250 059 12507.65 37.83 54723.12 88888.00 2014-02-28 10:04:13.375 059 12507.70 37.83 54723.15 88888.00 2014-02-28 10:04:13.500 059 12507.67 37.85 54723.12 88888.00 2014-02-28 10:04:13.625 059 12507.60 37.88 54723.12 88888.00 2014-02-28 10:04:13.750 059 12507.48 37.90 54723.10 88888.00 2014-02-28 10:04:13.875 059 12507.42 37.90 54723.10 88888.00 2014-02-28 10:04:14.000 059 12507.45 37.95 54723.07 88888.00 2014-02-28 10:04:14.125 059 12507.48 37.98 54723.10 88888.00 2014-02-28 10:04:14.250 059 12507.38 38.00 54723.10 88888.00 2014-02-28 10:04:14.375 059 12507.40 38.02 54723.10 88888.00 2014-02-28 10:04:14.500 059 12507.42 38.08 54723.10 88888.00 2014-02-28 10:04:14.625 059 12507.38 38.10 54723.07 88888.00 2014-02-28 10:04:14.750 059 12507.30 38.15 54723.10 88888.00 2014-02-28 10:04:14.875 059 12507.27 38.12 54723.12 88888.00 2014-02-28 10:04:15.000 059 12507.20 38.15 54723.07 88888.00 2014-02-28 10:04:15.125 059 12507.12 38.20 54723.10 88888.00 2014-02-28 10:04:15.250 059 12507.00 38.17 54723.10 88888.00 2014-02-28 10:04:15.375 059 12506.95 38.20 54723.10 88888.00 2014-02-28 10:04:15.500 059 12506.83 38.25 54723.10 88888.00 2014-02-28 10:04:15.625 059 12506.77 38.25 54723.10 88888.00 2014-02-28 10:04:15.750 059 12506.77 38.25 54723.10 88888.00 2014-02-28 10:04:15.875 059 12506.70 38.27 54723.10 88888.00 2014-02-28 10:04:16.000 059 12506.67 38.25 54723.10 88888.00 2014-02-28 10:04:16.125 059 12506.58 38.30 54723.12 88888.00 2014-02-28 10:04:16.250 059 12506.50 38.30 54723.12 88888.00 2014-02-28 10:04:16.375 059 12506.45 38.33 54723.10 88888.00 2014-02-28 10:04:16.500 059 12506.40 38.33 54723.07 88888.00 2014-02-28 10:04:16.625 059 12506.38 38.35 54723.07 88888.00 2014-02-28 10:04:16.750 059 12506.38 38.35 54723.07 88888.00 2014-02-28 10:04:16.875 059 12506.38 38.33 54723.07 88888.00 2014-02-28 10:04:17.000 059 12506.42 38.30 54723.07 88888.00 2014-02-28 10:04:17.125 059 12506.40 38.30 54723.07 88888.00 2014-02-28 10:04:17.250 059 12506.40 38.33 54723.07 88888.00 2014-02-28 10:04:17.375 059 12506.40 38.35 54723.05 88888.00 2014-02-28 10:04:17.500 059 12506.40 38.38 54723.07 88888.00 2014-02-28 10:04:17.625 059 12506.42 38.38 54723.07 88888.00 2014-02-28 10:04:17.750 059 12506.42 38.35 54723.05 88888.00 2014-02-28 10:04:17.875 059 12506.42 38.33 54723.05 88888.00 2014-02-28 10:04:18.000 059 12506.40 38.35 54723.07 88888.00 2014-02-28 10:04:18.125 059 12506.40 38.38 54723.07 88888.00 2014-02-28 10:04:18.250 059 12506.33 38.38 54723.05 88888.00 2014-02-28 10:04:18.375 059 12506.35 38.35 54723.05 88888.00 2014-02-28 10:04:18.500 059 12506.48 38.38 54723.03 88888.00 2014-02-28 10:04:18.625 059 12506.45 38.38 54723.03 88888.00 2014-02-28 10:04:18.750 059 12506.35 38.38 54723.00 88888.00 2014-02-28 10:04:18.875 059 12506.35 38.38 54723.03 88888.00 2014-02-28 10:04:19.000 059 12506.38 38.38 54723.03 88888.00 2014-02-28 10:04:19.125 059 12506.35 38.35 54723.03 88888.00 2014-02-28 10:04:19.250 059 12506.38 38.38 54723.03 88888.00 2014-02-28 10:04:19.375 059 12506.45 38.40 54723.00 88888.00 2014-02-28 10:04:19.500 059 12506.42 38.42 54723.00 88888.00 2014-02-28 10:04:19.625 059 12506.45 38.42 54722.97 88888.00 2014-02-28 10:04:19.750 059 12506.40 38.42 54723.03 88888.00 2014-02-28 10:04:19.875 059 12506.40 38.42 54723.03 88888.00 2014-02-28 10:04:20.000 059 12506.48 38.42 54723.03 88888.00 2014-02-28 10:04:20.125 059 12506.50 38.42 54723.00 88888.00 2014-02-28 10:04:20.250 059 12506.45 38.40 54722.97 88888.00 2014-02-28 10:04:20.375 059 12506.45 38.42 54722.95 88888.00 2014-02-28 10:04:20.500 059 12506.42 38.45 54723.00 88888.00 2014-02-28 10:04:20.625 059 12506.45 38.45 54723.00 88888.00 2014-02-28 10:04:20.750 059 12506.50 38.45 54723.00 88888.00 2014-02-28 10:04:20.875 059 12506.55 38.48 54723.00 88888.00 2014-02-28 10:04:21.000 059 12506.55 38.48 54722.97 88888.00 2014-02-28 10:04:21.125 059 12506.50 38.50 54722.97 88888.00 2014-02-28 10:04:21.250 059 12506.45 38.48 54722.97 88888.00 2014-02-28 10:04:21.375 059 12506.52 38.50 54723.00 88888.00 2014-02-28 10:04:21.500 059 12506.55 38.58 54723.03 88888.00 2014-02-28 10:04:21.625 059 12506.50 38.60 54723.00 88888.00 2014-02-28 10:04:21.750 059 12506.48 38.58 54722.95 88888.00 2014-02-28 10:04:21.875 059 12506.45 38.60 54723.00 88888.00 2014-02-28 10:04:22.000 059 12506.42 38.60 54723.03 88888.00 2014-02-28 10:04:22.125 059 12506.42 38.62 54723.00 88888.00 2014-02-28 10:04:22.250 059 12506.38 38.62 54723.00 88888.00 2014-02-28 10:04:22.375 059 12506.42 38.65 54723.00 88888.00 2014-02-28 10:04:22.500 059 12506.45 38.65 54723.00 88888.00 2014-02-28 10:04:22.625 059 12506.40 38.62 54722.97 88888.00 2014-02-28 10:04:22.750 059 12506.38 38.67 54723.03 88888.00 2014-02-28 10:04:22.875 059 12506.38 38.67 54723.00 88888.00 2014-02-28 10:04:23.000 059 12506.35 38.65 54722.95 88888.00 2014-02-28 10:04:23.125 059 12506.35 38.62 54722.95 88888.00 2014-02-28 10:04:23.250 059 12506.33 38.60 54722.93 88888.00 2014-02-28 10:04:23.375 059 12506.38 38.62 54722.97 88888.00 2014-02-28 10:04:23.500 059 12506.40 38.65 54723.00 88888.00 2014-02-28 10:04:23.625 059 12506.40 38.65 54722.97 88888.00 2014-02-28 10:04:23.750 059 12506.38 38.65 54722.97 88888.00 2014-02-28 10:04:23.875 059 12506.40 38.67 54723.03 88888.00 2014-02-28 10:04:24.000 059 12506.30 38.67 54723.03 88888.00 2014-02-28 10:04:24.125 059 12506.25 38.65 54723.05 88888.00 2014-02-28 10:04:24.250 059 12506.20 38.62 54723.05 88888.00 2014-02-28 10:04:24.375 059 12506.25 38.62 54723.05 88888.00 2014-02-28 10:04:24.500 059 12506.20 38.60 54723.05 88888.00 2014-02-28 10:04:24.625 059 12506.12 38.55 54723.00 88888.00 2014-02-28 10:04:24.750 059 12506.10 38.48 54723.00 88888.00 2014-02-28 10:04:24.875 059 12506.08 38.48 54723.03 88888.00 2014-02-28 10:04:25.000 059 12506.17 38.45 54723.03 88888.00 2014-02-28 10:04:25.125 059 12506.20 38.40 54723.05 88888.00 2014-02-28 10:04:25.250 059 12506.12 38.35 54723.05 88888.00 2014-02-28 10:04:25.375 059 12506.10 38.33 54723.05 88888.00 2014-02-28 10:04:25.500 059 12506.10 38.33 54723.07 88888.00 2014-02-28 10:04:25.625 059 12506.15 38.23 54723.03 88888.00 2014-02-28 10:04:25.750 059 12506.15 38.20 54723.05 88888.00 2014-02-28 10:04:25.875 059 12506.15 38.17 54723.05 88888.00 2014-02-28 10:04:26.000 059 12506.17 38.15 54723.05 88888.00 2014-02-28 10:04:26.125 059 12506.15 38.17 54723.07 88888.00 2014-02-28 10:04:26.250 059 12506.12 38.08 54723.07 88888.00 2014-02-28 10:04:26.375 059 12506.15 38.08 54723.05 88888.00 2014-02-28 10:04:26.500 059 12506.17 38.00 54723.03 88888.00 2014-02-28 10:04:26.625 059 12506.17 38.02 54723.03 88888.00 2014-02-28 10:04:26.750 059 12506.12 37.98 54723.07 88888.00 2014-02-28 10:04:26.875 059 12506.10 37.95 54723.07 88888.00 2014-02-28 10:04:27.000 059 12506.20 37.88 54723.07 88888.00 2014-02-28 10:04:27.125 059 12506.23 37.90 54723.10 88888.00 2014-02-28 10:04:27.250 059 12506.15 37.88 54723.12 88888.00 2014-02-28 10:04:27.375 059 12506.15 37.88 54723.10 88888.00 2014-02-28 10:04:27.500 059 12506.15 37.85 54723.12 88888.00 2014-02-28 10:04:27.625 059 12506.10 37.83 54723.12 88888.00 2014-02-28 10:04:27.750 059 12506.10 37.80 54723.12 88888.00 2014-02-28 10:04:27.875 059 12506.15 37.83 54723.12 88888.00 2014-02-28 10:04:28.000 059 12506.23 37.83 54723.10 88888.00 2014-02-28 10:04:28.125 059 12506.23 37.80 54723.12 88888.00 2014-02-28 10:04:28.250 059 12506.12 37.80 54723.15 88888.00 2014-02-28 10:04:28.375 059 12506.15 37.83 54723.15 88888.00 2014-02-28 10:04:28.500 059 12506.12 37.88 54723.15 88888.00 2014-02-28 10:04:28.625 059 12506.12 37.88 54723.15 88888.00 2014-02-28 10:04:28.750 059 12506.15 37.88 54723.15 88888.00 2014-02-28 10:04:28.875 059 12506.12 37.85 54723.15 88888.00 2014-02-28 10:04:29.000 059 12506.00 37.83 54723.15 88888.00 2014-02-28 10:04:29.125 059 12506.05 37.85 54723.15 88888.00 2014-02-28 10:04:29.250 059 12506.05 37.88 54723.15 88888.00 2014-02-28 10:04:29.375 059 12506.10 37.90 54723.18 88888.00 2014-02-28 10:04:29.500 059 12506.12 37.92 54723.15 88888.00 2014-02-28 10:04:29.625 059 12506.12 37.90 54723.15 88888.00 2014-02-28 10:04:29.750 059 12506.17 37.95 54723.15 88888.00 2014-02-28 10:04:29.875 059 12506.17 37.92 54723.12 88888.00 2014-02-28 10:04:30.000 059 12506.25 37.95 54723.10 88888.00 2014-02-28 10:04:30.125 059 12506.38 37.98 54723.12 88888.00 2014-02-28 10:04:30.250 059 12506.35 37.95 54723.12 88888.00 2014-02-28 10:04:30.375 059 12506.40 37.98 54723.12 88888.00 2014-02-28 10:04:30.500 059 12506.38 37.98 54723.10 88888.00 2014-02-28 10:04:30.625 059 12506.40 37.98 54723.10 88888.00 2014-02-28 10:04:30.750 059 12506.48 38.05 54723.10 88888.00 2014-02-28 10:04:30.875 059 12506.50 38.08 54723.07 88888.00 2014-02-28 10:04:31.000 059 12506.45 38.05 54723.03 88888.00 2014-02-28 10:04:31.125 059 12506.50 38.05 54723.05 88888.00 2014-02-28 10:04:31.250 059 12506.60 38.05 54723.03 88888.00 2014-02-28 10:04:31.375 059 12506.73 38.08 54723.03 88888.00 2014-02-28 10:04:31.500 059 12506.77 38.10 54723.05 88888.00 2014-02-28 10:04:31.625 059 12506.80 38.15 54723.03 88888.00 2014-02-28 10:04:31.750 059 12506.80 38.15 54723.03 88888.00 2014-02-28 10:04:31.875 059 12506.83 38.20 54722.97 88888.00 2014-02-28 10:04:32.000 059 12506.90 38.20 54722.97 88888.00 2014-02-28 10:04:32.125 059 12506.88 38.23 54722.95 88888.00 2014-02-28 10:04:32.250 059 12506.90 38.27 54722.97 88888.00 2014-02-28 10:04:32.375 059 12507.00 38.33 54722.95 88888.00 2014-02-28 10:04:32.500 059 12507.05 38.38 54722.90 88888.00 2014-02-28 10:04:32.625 059 12507.10 38.40 54722.93 88888.00 2014-02-28 10:04:32.750 059 12507.15 38.40 54722.90 88888.00 2014-02-28 10:04:32.875 059 12507.17 38.42 54722.95 88888.00 2014-02-28 10:04:33.000 059 12507.23 38.42 54722.93 88888.00 2014-02-28 10:04:33.125 059 12507.33 38.48 54722.95 88888.00 2014-02-28 10:04:33.250 059 12507.35 38.50 54722.93 88888.00 2014-02-28 10:04:33.375 059 12507.42 38.55 54722.93 88888.00 2014-02-28 10:04:33.500 059 12507.48 38.55 54722.93 88888.00 2014-02-28 10:04:33.625 059 12507.48 38.60 54722.90 88888.00 2014-02-28 10:04:33.750 059 12507.52 38.60 54722.88 88888.00 2014-02-28 10:04:33.875 059 12507.58 38.62 54722.88 88888.00 2014-02-28 10:04:34.000 059 12507.60 38.62 54722.85 88888.00 2014-02-28 10:04:34.125 059 12507.62 38.62 54722.85 88888.00 2014-02-28 10:04:34.250 059 12507.65 38.65 54722.82 88888.00 2014-02-28 10:04:34.375 059 12507.75 38.67 54722.82 88888.00 2014-02-28 10:04:34.500 059 12507.83 38.73 54722.85 88888.00 2014-02-28 10:04:34.625 059 12507.83 38.75 54722.85 88888.00 2014-02-28 10:04:34.750 059 12507.83 38.73 54722.82 88888.00 2014-02-28 10:04:34.875 059 12507.83 38.70 54722.80 88888.00 2014-02-28 10:04:35.000 059 12507.90 38.70 54722.82 88888.00 2014-02-28 10:04:35.125 059 12507.92 38.70 54722.82 88888.00 2014-02-28 10:04:35.250 059 12507.90 38.73 54722.82 88888.00 2014-02-28 10:04:35.375 059 12507.90 38.73 54722.80 88888.00 2014-02-28 10:04:35.500 059 12507.95 38.67 54722.78 88888.00 2014-02-28 10:04:35.625 059 12507.95 38.67 54722.80 88888.00 2014-02-28 10:04:35.750 059 12507.92 38.67 54722.78 88888.00 2014-02-28 10:04:35.875 059 12507.98 38.70 54722.75 88888.00 2014-02-28 10:04:36.000 059 12508.05 38.65 54722.75 88888.00 2014-02-28 10:04:36.125 059 12508.05 38.62 54722.80 88888.00 2014-02-28 10:04:36.250 059 12507.98 38.58 54722.80 88888.00 2014-02-28 10:04:36.375 059 12508.00 38.58 54722.78 88888.00 2014-02-28 10:04:36.500 059 12508.05 38.52 54722.80 88888.00 2014-02-28 10:04:36.625 059 12508.08 38.50 54722.78 88888.00 2014-02-28 10:04:36.750 059 12508.02 38.48 54722.78 88888.00 2014-02-28 10:04:36.875 059 12508.02 38.45 54722.78 88888.00 2014-02-28 10:04:37.000 059 12508.05 38.42 54722.72 88888.00 2014-02-28 10:04:37.125 059 12508.05 38.38 54722.75 88888.00 2014-02-28 10:04:37.250 059 12508.02 38.35 54722.75 88888.00 2014-02-28 10:04:37.375 059 12508.10 38.30 54722.78 88888.00 2014-02-28 10:04:37.500 059 12508.15 38.27 54722.80 88888.00 2014-02-28 10:04:37.625 059 12508.15 38.17 54722.75 88888.00 2014-02-28 10:04:37.750 059 12508.15 38.15 54722.78 88888.00 2014-02-28 10:04:37.875 059 12508.12 38.17 54722.80 88888.00 2014-02-28 10:04:38.000 059 12508.15 38.12 54722.80 88888.00 2014-02-28 10:04:38.125 059 12508.12 38.10 54722.80 88888.00 2014-02-28 10:04:38.250 059 12508.12 38.10 54722.80 88888.00 2014-02-28 10:04:38.375 059 12508.12 38.10 54722.78 88888.00 2014-02-28 10:04:38.500 059 12508.08 38.08 54722.78 88888.00 2014-02-28 10:04:38.625 059 12508.02 38.08 54722.82 88888.00 2014-02-28 10:04:38.750 059 12508.02 38.08 54722.80 88888.00 2014-02-28 10:04:38.875 059 12508.10 38.05 54722.82 88888.00 2014-02-28 10:04:39.000 059 12508.08 38.02 54722.82 88888.00 2014-02-28 10:04:39.125 059 12508.10 38.02 54722.88 88888.00 2014-02-28 10:04:39.250 059 12508.08 38.02 54722.88 88888.00 2014-02-28 10:04:39.375 059 12508.12 38.02 54722.88 88888.00 2014-02-28 10:04:39.500 059 12508.05 38.00 54722.88 88888.00 2014-02-28 10:04:39.625 059 12508.02 38.00 54722.90 88888.00 2014-02-28 10:04:39.750 059 12507.98 37.98 54722.93 88888.00 2014-02-28 10:04:39.875 059 12508.00 37.95 54722.93 88888.00 2014-02-28 10:04:40.000 059 12508.02 37.92 54722.93 88888.00 2014-02-28 10:04:40.125 059 12508.05 37.92 54722.93 88888.00 2014-02-28 10:04:40.250 059 12508.05 37.90 54722.95 88888.00 2014-02-28 10:04:40.375 059 12508.12 37.92 54722.95 88888.00 2014-02-28 10:04:40.500 059 12508.10 37.88 54722.95 88888.00 2014-02-28 10:04:40.625 059 12508.10 37.88 54722.93 88888.00 2014-02-28 10:04:40.750 059 12508.17 37.88 54722.95 88888.00 2014-02-28 10:04:40.875 059 12508.20 37.88 54722.97 88888.00 2014-02-28 10:04:41.000 059 12508.20 37.85 54722.95 88888.00 2014-02-28 10:04:41.125 059 12508.17 37.85 54722.95 88888.00 2014-02-28 10:04:41.250 059 12508.15 37.83 54722.93 88888.00 2014-02-28 10:04:41.375 059 12508.20 37.80 54722.93 88888.00 2014-02-28 10:04:41.500 059 12508.15 37.80 54722.90 88888.00 2014-02-28 10:04:41.625 059 12508.15 37.85 54722.93 88888.00 2014-02-28 10:04:41.750 059 12508.12 37.85 54722.93 88888.00 2014-02-28 10:04:41.875 059 12508.17 37.80 54722.93 88888.00 2014-02-28 10:04:42.000 059 12508.17 37.83 54722.93 88888.00 2014-02-28 10:04:42.125 059 12508.15 37.83 54722.93 88888.00 2014-02-28 10:04:42.250 059 12508.15 37.83 54722.93 88888.00 2014-02-28 10:04:42.375 059 12508.20 37.80 54722.90 88888.00 2014-02-28 10:04:42.500 059 12508.20 37.80 54722.93 88888.00 2014-02-28 10:04:42.625 059 12508.25 37.75 54722.90 88888.00 2014-02-28 10:04:42.750 059 12508.25 37.77 54722.88 88888.00 2014-02-28 10:04:42.875 059 12508.38 37.80 54722.90 88888.00 2014-02-28 10:04:43.000 059 12508.40 37.80 54722.90 88888.00 2014-02-28 10:04:43.125 059 12508.33 37.75 54722.93 88888.00 2014-02-28 10:04:43.250 059 12508.25 37.70 54722.93 88888.00 2014-02-28 10:04:43.375 059 12508.33 37.73 54722.93 88888.00 2014-02-28 10:04:43.500 059 12508.35 37.77 54722.93 88888.00 2014-02-28 10:04:43.625 059 12508.33 37.77 54722.88 88888.00 2014-02-28 10:04:43.750 059 12508.38 37.77 54722.88 88888.00 2014-02-28 10:04:43.875 059 12508.48 37.80 54722.93 88888.00 2014-02-28 10:04:44.000 059 12508.45 37.88 54722.93 88888.00 2014-02-28 10:04:44.125 059 12508.45 37.92 54722.95 88888.00 2014-02-28 10:04:44.250 059 12508.40 37.88 54722.95 88888.00 2014-02-28 10:04:44.375 059 12508.45 37.90 54722.90 88888.00 2014-02-28 10:04:44.500 059 12508.40 37.88 54722.90 88888.00 2014-02-28 10:04:44.625 059 12508.42 37.88 54722.88 88888.00 2014-02-28 10:04:44.750 059 12508.45 37.90 54722.88 88888.00 2014-02-28 10:04:44.875 059 12508.45 37.90 54722.88 88888.00 2014-02-28 10:04:45.000 059 12508.52 37.90 54722.88 88888.00 2014-02-28 10:04:45.125 059 12508.60 37.88 54722.85 88888.00 2014-02-28 10:04:45.250 059 12508.62 37.88 54722.88 88888.00 2014-02-28 10:04:45.375 059 12508.67 37.88 54722.85 88888.00 2014-02-28 10:04:45.500 059 12508.67 37.88 54722.88 88888.00 2014-02-28 10:04:45.625 059 12508.70 37.83 54722.85 88888.00 2014-02-28 10:04:45.750 059 12508.73 37.88 54722.88 88888.00 2014-02-28 10:04:45.875 059 12508.65 37.85 54722.88 88888.00 2014-02-28 10:04:46.000 059 12508.55 37.83 54722.90 88888.00 2014-02-28 10:04:46.125 059 12508.55 37.83 54722.93 88888.00 2014-02-28 10:04:46.250 059 12508.48 37.80 54722.97 88888.00 2014-02-28 10:04:46.375 059 12508.50 37.83 54722.95 88888.00 2014-02-28 10:04:46.500 059 12508.48 37.83 54722.95 88888.00 2014-02-28 10:04:46.625 059 12508.45 37.80 54722.95 88888.00 2014-02-28 10:04:46.750 059 12508.42 37.77 54722.97 88888.00 2014-02-28 10:04:46.875 059 12508.40 37.77 54723.00 88888.00 2014-02-28 10:04:47.000 059 12508.35 37.77 54722.97 88888.00 2014-02-28 10:04:47.125 059 12508.30 37.77 54722.97 88888.00 2014-02-28 10:04:47.250 059 12508.25 37.75 54723.03 88888.00 2014-02-28 10:04:47.375 059 12508.25 37.75 54723.03 88888.00 2014-02-28 10:04:47.500 059 12508.23 37.75 54723.03 88888.00 2014-02-28 10:04:47.625 059 12508.15 37.70 54723.00 88888.00 2014-02-28 10:04:47.750 059 12508.10 37.73 54723.03 88888.00 2014-02-28 10:04:47.875 059 12508.08 37.75 54723.03 88888.00 2014-02-28 10:04:48.000 059 12508.02 37.75 54723.05 88888.00 2014-02-28 10:04:48.125 059 12508.02 37.77 54723.07 88888.00 2014-02-28 10:04:48.250 059 12508.05 37.80 54723.07 88888.00 2014-02-28 10:04:48.375 059 12508.05 37.80 54723.05 88888.00 2014-02-28 10:04:48.500 059 12508.00 37.83 54723.05 88888.00 2014-02-28 10:04:48.625 059 12507.98 37.80 54723.03 88888.00 2014-02-28 10:04:48.750 059 12507.95 37.83 54723.05 88888.00 2014-02-28 10:04:48.875 059 12507.98 37.83 54723.05 88888.00 2014-02-28 10:04:49.000 059 12508.00 37.85 54723.05 88888.00 2014-02-28 10:04:49.125 059 12507.98 37.88 54723.07 88888.00 2014-02-28 10:04:49.250 059 12507.98 37.88 54723.05 88888.00 2014-02-28 10:04:49.375 059 12508.02 37.88 54723.07 88888.00 2014-02-28 10:04:49.500 059 12508.05 37.88 54723.05 88888.00 2014-02-28 10:04:49.625 059 12508.12 37.92 54723.07 88888.00 2014-02-28 10:04:49.750 059 12508.12 37.95 54723.07 88888.00 2014-02-28 10:04:49.875 059 12508.15 37.98 54723.07 88888.00 2014-02-28 10:04:50.000 059 12508.17 38.00 54723.03 88888.00 2014-02-28 10:04:50.125 059 12508.33 37.98 54723.03 88888.00 2014-02-28 10:04:50.250 059 12508.33 38.02 54723.05 88888.00 2014-02-28 10:04:50.375 059 12508.35 38.08 54723.03 88888.00 2014-02-28 10:04:50.500 059 12508.35 38.05 54723.00 88888.00 2014-02-28 10:04:50.625 059 12508.45 38.10 54723.03 88888.00 2014-02-28 10:04:50.750 059 12508.50 38.10 54722.97 88888.00 2014-02-28 10:04:50.875 059 12508.48 38.15 54722.97 88888.00 2014-02-28 10:04:51.000 059 12508.45 38.17 54722.97 88888.00 2014-02-28 10:04:51.125 059 12508.40 38.23 54723.03 88888.00 2014-02-28 10:04:51.250 059 12508.35 38.23 54723.03 88888.00 2014-02-28 10:04:51.375 059 12508.35 38.25 54723.03 88888.00 2014-02-28 10:04:51.500 059 12508.38 38.27 54722.97 88888.00 2014-02-28 10:04:51.625 059 12508.33 38.30 54722.97 88888.00 2014-02-28 10:04:51.750 059 12508.30 38.30 54723.03 88888.00 2014-02-28 10:04:51.875 059 12508.23 38.30 54723.03 88888.00 2014-02-28 10:04:52.000 059 12508.25 38.30 54723.00 88888.00 2014-02-28 10:04:52.125 059 12508.33 38.33 54723.03 88888.00 2014-02-28 10:04:52.250 059 12508.35 38.33 54723.05 88888.00 2014-02-28 10:04:52.375 059 12508.33 38.33 54723.00 88888.00 2014-02-28 10:04:52.500 059 12508.33 38.33 54723.00 88888.00 2014-02-28 10:04:52.625 059 12508.30 38.35 54723.03 88888.00 2014-02-28 10:04:52.750 059 12508.27 38.35 54723.03 88888.00 2014-02-28 10:04:52.875 059 12508.20 38.35 54723.00 88888.00 2014-02-28 10:04:53.000 059 12508.15 38.35 54722.97 88888.00 2014-02-28 10:04:53.125 059 12508.20 38.38 54723.03 88888.00 2014-02-28 10:04:53.250 059 12508.12 38.42 54723.05 88888.00 2014-02-28 10:04:53.375 059 12508.12 38.42 54723.07 88888.00 2014-02-28 10:04:53.500 059 12508.02 38.42 54723.07 88888.00 2014-02-28 10:04:53.625 059 12508.02 38.45 54723.05 88888.00 2014-02-28 10:04:53.750 059 12508.00 38.50 54723.05 88888.00 2014-02-28 10:04:53.875 059 12507.98 38.52 54723.10 88888.00 2014-02-28 10:04:54.000 059 12507.88 38.52 54723.07 88888.00 2014-02-28 10:04:54.125 059 12507.85 38.52 54723.12 88888.00 2014-02-28 10:04:54.250 059 12507.83 38.50 54723.10 88888.00 2014-02-28 10:04:54.375 059 12507.88 38.52 54723.10 88888.00 2014-02-28 10:04:54.500 059 12507.92 38.52 54723.10 88888.00 2014-02-28 10:04:54.625 059 12507.92 38.55 54723.10 88888.00 2014-02-28 10:04:54.750 059 12507.92 38.60 54723.12 88888.00 2014-02-28 10:04:54.875 059 12507.85 38.58 54723.15 88888.00 2014-02-28 10:04:55.000 059 12507.83 38.58 54723.12 88888.00 2014-02-28 10:04:55.125 059 12507.83 38.55 54723.12 88888.00 2014-02-28 10:04:55.250 059 12507.75 38.52 54723.15 88888.00 2014-02-28 10:04:55.375 059 12507.67 38.52 54723.12 88888.00 2014-02-28 10:04:55.500 059 12507.67 38.50 54723.15 88888.00 2014-02-28 10:04:55.625 059 12507.70 38.55 54723.15 88888.00 2014-02-28 10:04:55.750 059 12507.62 38.58 54723.15 88888.00 2014-02-28 10:04:55.875 059 12507.60 38.60 54723.18 88888.00 2014-02-28 10:04:56.000 059 12507.58 38.58 54723.15 88888.00 2014-02-28 10:04:56.125 059 12507.50 38.62 54723.15 88888.00 2014-02-28 10:04:56.250 059 12507.40 38.62 54723.15 88888.00 2014-02-28 10:04:56.375 059 12507.40 38.65 54723.18 88888.00 2014-02-28 10:04:56.500 059 12507.38 38.67 54723.18 88888.00 2014-02-28 10:04:56.625 059 12507.40 38.67 54723.20 88888.00 2014-02-28 10:04:56.750 059 12507.35 38.70 54723.20 88888.00 2014-02-28 10:04:56.875 059 12507.33 38.73 54723.18 88888.00 2014-02-28 10:04:57.000 059 12507.35 38.70 54723.15 88888.00 2014-02-28 10:04:57.125 059 12507.33 38.75 54723.18 88888.00 2014-02-28 10:04:57.250 059 12507.20 38.75 54723.18 88888.00 2014-02-28 10:04:57.375 059 12507.17 38.77 54723.18 88888.00 2014-02-28 10:04:57.500 059 12507.23 38.83 54723.20 88888.00 2014-02-28 10:04:57.625 059 12507.23 38.80 54723.20 88888.00 2014-02-28 10:04:57.750 059 12507.20 38.77 54723.20 88888.00 2014-02-28 10:04:57.875 059 12507.12 38.75 54723.20 88888.00 2014-02-28 10:04:58.000 059 12507.12 38.75 54723.20 88888.00 2014-02-28 10:04:58.125 059 12507.20 38.80 54723.22 88888.00 2014-02-28 10:04:58.250 059 12507.12 38.73 54723.20 88888.00 2014-02-28 10:04:58.375 059 12507.12 38.73 54723.22 88888.00 2014-02-28 10:04:58.500 059 12507.08 38.73 54723.22 88888.00 2014-02-28 10:04:58.625 059 12507.08 38.75 54723.22 88888.00 2014-02-28 10:04:58.750 059 12507.08 38.75 54723.25 88888.00 2014-02-28 10:04:58.875 059 12507.10 38.73 54723.22 88888.00 2014-02-28 10:04:59.000 059 12507.10 38.67 54723.22 88888.00 2014-02-28 10:04:59.125 059 12507.05 38.65 54723.25 88888.00 2014-02-28 10:04:59.250 059 12506.95 38.62 54723.25 88888.00 2014-02-28 10:04:59.375 059 12506.98 38.60 54723.28 88888.00 2014-02-28 10:04:59.500 059 12507.00 38.58 54723.25 88888.00 2014-02-28 10:04:59.625 059 12506.98 38.52 54723.25 88888.00 2014-02-28 10:04:59.750 059 12507.02 38.48 54723.28 88888.00 2014-02-28 10:04:59.875 059 12507.02 38.50 54723.28 88888.00 2014-02-28 10:05:00.000 059 12507.02 38.48 54723.28 88888.00 2014-02-28 10:05:00.125 059 12506.98 38.48 54723.30 88888.00 2014-02-28 10:05:00.250 059 12506.95 38.40 54723.30 88888.00 2014-02-28 10:05:00.375 059 12506.98 38.40 54723.28 88888.00 2014-02-28 10:05:00.500 059 12506.98 38.33 54723.30 88888.00 2014-02-28 10:05:00.625 059 12507.00 38.27 54723.30 88888.00 2014-02-28 10:05:00.750 059 12506.98 38.25 54723.30 88888.00 2014-02-28 10:05:00.875 059 12506.92 38.20 54723.35 88888.00 2014-02-28 10:05:01.000 059 12506.88 38.17 54723.32 88888.00 2014-02-28 10:05:01.125 059 12506.90 38.10 54723.32 88888.00 2014-02-28 10:05:01.250 059 12506.95 37.98 54723.35 88888.00 2014-02-28 10:05:01.375 059 12506.95 37.95 54723.35 88888.00 2014-02-28 10:05:01.500 059 12506.92 37.95 54723.32 88888.00 2014-02-28 10:05:01.625 059 12506.92 37.88 54723.32 88888.00 2014-02-28 10:05:01.750 059 12506.95 37.83 54723.35 88888.00 2014-02-28 10:05:01.875 059 12507.00 37.77 54723.38 88888.00 2014-02-28 10:05:02.000 059 12507.02 37.73 54723.35 88888.00 2014-02-28 10:05:02.125 059 12507.02 37.67 54723.35 88888.00 2014-02-28 10:05:02.250 059 12506.98 37.62 54723.38 88888.00 2014-02-28 10:05:02.375 059 12506.98 37.60 54723.40 88888.00 2014-02-28 10:05:02.500 059 12507.00 37.55 54723.40 88888.00 2014-02-28 10:05:02.625 059 12506.92 37.52 54723.40 88888.00 2014-02-28 10:05:02.750 059 12506.88 37.50 54723.40 88888.00 2014-02-28 10:05:02.875 059 12506.95 37.45 54723.40 88888.00 2014-02-28 10:05:03.000 059 12507.00 37.38 54723.40 88888.00 2014-02-28 10:05:03.125 059 12507.02 37.35 54723.45 88888.00 2014-02-28 10:05:03.250 059 12507.05 37.27 54723.45 88888.00 2014-02-28 10:05:03.375 059 12507.05 37.25 54723.43 88888.00 2014-02-28 10:05:03.500 059 12507.12 37.17 54723.43 88888.00 2014-02-28 10:05:03.625 059 12507.23 37.10 54723.45 88888.00 2014-02-28 10:05:03.750 059 12507.20 37.05 54723.43 88888.00 2014-02-28 10:05:03.875 059 12507.17 37.02 54723.45 88888.00 2014-02-28 10:05:04.000 059 12507.20 36.98 54723.47 88888.00 2014-02-28 10:05:04.125 059 12507.23 36.95 54723.47 88888.00 2014-02-28 10:05:04.250 059 12507.23 36.88 54723.47 88888.00 2014-02-28 10:05:04.375 059 12507.27 36.83 54723.50 88888.00 2014-02-28 10:05:04.500 059 12507.25 36.77 54723.50 88888.00 2014-02-28 10:05:04.625 059 12507.25 36.73 54723.50 88888.00 2014-02-28 10:05:04.750 059 12507.25 36.65 54723.47 88888.00 2014-02-28 10:05:04.875 059 12507.23 36.60 54723.50 88888.00 2014-02-28 10:05:05.000 059 12507.15 36.55 54723.50 88888.00 2014-02-28 10:05:05.125 059 12507.15 36.52 54723.55 88888.00 2014-02-28 10:05:05.250 059 12507.12 36.45 54723.57 88888.00 2014-02-28 10:05:05.375 059 12507.12 36.40 54723.57 88888.00 2014-02-28 10:05:05.500 059 12507.17 36.38 54723.57 88888.00 2014-02-28 10:05:05.625 059 12507.23 36.30 54723.60 88888.00 2014-02-28 10:05:05.750 059 12507.23 36.27 54723.60 88888.00 2014-02-28 10:05:05.875 059 12507.27 36.25 54723.62 88888.00 2014-02-28 10:05:06.000 059 12507.23 36.17 54723.62 88888.00 2014-02-28 10:05:06.125 059 12507.20 36.15 54723.65 88888.00 2014-02-28 10:05:06.250 059 12507.15 36.08 54723.65 88888.00 2014-02-28 10:05:06.375 059 12507.15 36.02 54723.68 88888.00 2014-02-28 10:05:06.500 059 12507.08 36.00 54723.68 88888.00 2014-02-28 10:05:06.625 059 12507.05 35.95 54723.65 88888.00 2014-02-28 10:05:06.750 059 12507.05 35.90 54723.65 88888.00 2014-02-28 10:05:06.875 059 12507.15 35.88 54723.68 88888.00 2014-02-28 10:05:07.000 059 12507.17 35.85 54723.70 88888.00 2014-02-28 10:05:07.125 059 12507.20 35.80 54723.70 88888.00 2014-02-28 10:05:07.250 059 12507.23 35.73 54723.70 88888.00 2014-02-28 10:05:07.375 059 12507.17 35.70 54723.70 88888.00 2014-02-28 10:05:07.500 059 12507.15 35.67 54723.72 88888.00 2014-02-28 10:05:07.625 059 12507.17 35.62 54723.75 88888.00 2014-02-28 10:05:07.750 059 12507.20 35.60 54723.75 88888.00 2014-02-28 10:05:07.875 059 12507.23 35.60 54723.75 88888.00 2014-02-28 10:05:08.000 059 12507.27 35.55 54723.75 88888.00 2014-02-28 10:05:08.125 059 12507.25 35.50 54723.78 88888.00 2014-02-28 10:05:08.250 059 12507.15 35.45 54723.80 88888.00 2014-02-28 10:05:08.375 059 12507.17 35.45 54723.82 88888.00 2014-02-28 10:05:08.500 059 12507.20 35.42 54723.82 88888.00 2014-02-28 10:05:08.625 059 12507.25 35.38 54723.82 88888.00 2014-02-28 10:05:08.750 059 12507.27 35.35 54723.80 88888.00 2014-02-28 10:05:08.875 059 12507.27 35.30 54723.82 88888.00 2014-02-28 10:05:09.000 059 12507.25 35.30 54723.80 88888.00 2014-02-28 10:05:09.125 059 12507.27 35.27 54723.85 88888.00 2014-02-28 10:05:09.250 059 12507.30 35.23 54723.88 88888.00 2014-02-28 10:05:09.375 059 12507.30 35.20 54723.88 88888.00 2014-02-28 10:05:09.500 059 12507.33 35.17 54723.88 88888.00 2014-02-28 10:05:09.625 059 12507.30 35.17 54723.88 88888.00 2014-02-28 10:05:09.750 059 12507.33 35.20 54723.90 88888.00 2014-02-28 10:05:09.875 059 12507.45 35.17 54723.90 88888.00 2014-02-28 10:05:10.000 059 12507.48 35.12 54723.88 88888.00 2014-02-28 10:05:10.125 059 12507.40 35.08 54723.88 88888.00 2014-02-28 10:05:10.250 059 12507.35 35.05 54723.90 88888.00 2014-02-28 10:05:10.375 059 12507.45 35.05 54723.90 88888.00 2014-02-28 10:05:10.500 059 12507.50 35.08 54723.90 88888.00 2014-02-28 10:05:10.625 059 12507.45 35.05 54723.90 88888.00 2014-02-28 10:05:10.750 059 12507.48 35.02 54723.93 88888.00 2014-02-28 10:05:10.875 059 12507.48 35.05 54723.93 88888.00 2014-02-28 10:05:11.000 059 12507.50 35.00 54723.93 88888.00 2014-02-28 10:05:11.125 059 12507.48 35.00 54723.93 88888.00 2014-02-28 10:05:11.250 059 12507.40 34.95 54723.95 88888.00 2014-02-28 10:05:11.375 059 12507.38 34.95 54723.95 88888.00 2014-02-28 10:05:11.500 059 12507.40 34.98 54723.97 88888.00 2014-02-28 10:05:11.625 059 12507.38 34.98 54724.03 88888.00 2014-02-28 10:05:11.750 059 12507.33 34.92 54724.03 88888.00 2014-02-28 10:05:11.875 059 12507.20 34.95 54724.00 88888.00 2014-02-28 10:05:12.000 059 12507.12 34.92 54724.00 88888.00 2014-02-28 10:05:12.125 059 12507.02 34.90 54724.03 88888.00 2014-02-28 10:05:12.250 059 12506.95 34.88 54724.05 88888.00 2014-02-28 10:05:12.375 059 12506.95 34.85 54724.07 88888.00 2014-02-28 10:05:12.500 059 12506.88 34.83 54724.07 88888.00 2014-02-28 10:05:12.625 059 12506.85 34.80 54724.10 88888.00 2014-02-28 10:05:12.750 059 12506.83 34.75 54724.10 88888.00 2014-02-28 10:05:12.875 059 12506.90 34.73 54724.05 88888.00 2014-02-28 10:05:13.000 059 12506.92 34.75 54724.10 88888.00 2014-02-28 10:05:13.125 059 12506.88 34.70 54724.10 88888.00 2014-02-28 10:05:13.250 059 12506.83 34.62 54724.15 88888.00 2014-02-28 10:05:13.375 059 12506.80 34.60 54724.15 88888.00 2014-02-28 10:05:13.500 059 12506.77 34.58 54724.15 88888.00 2014-02-28 10:05:13.625 059 12506.77 34.55 54724.15 88888.00 2014-02-28 10:05:13.750 059 12506.75 34.50 54724.18 88888.00 2014-02-28 10:05:13.875 059 12506.75 34.45 54724.20 88888.00 2014-02-28 10:05:14.000 059 12506.77 34.42 54724.18 88888.00 2014-02-28 10:05:14.125 059 12506.70 34.38 54724.20 88888.00 2014-02-28 10:05:14.250 059 12506.62 34.33 54724.25 88888.00 2014-02-28 10:05:14.375 059 12506.67 34.30 54724.30 88888.00 2014-02-28 10:05:14.500 059 12506.77 34.23 54724.30 88888.00 2014-02-28 10:05:14.625 059 12506.80 34.15 54724.32 88888.00 2014-02-28 10:05:14.750 059 12506.77 34.10 54724.32 88888.00 2014-02-28 10:05:14.875 059 12506.75 34.05 54724.32 88888.00 2014-02-28 10:05:15.000 059 12506.83 34.00 54724.35 88888.00 2014-02-28 10:05:15.125 059 12506.85 33.95 54724.40 88888.00 2014-02-28 10:05:15.250 059 12506.83 33.85 54724.38 88888.00 2014-02-28 10:05:15.375 059 12506.85 33.85 54724.40 88888.00 2014-02-28 10:05:15.500 059 12506.88 33.85 54724.43 88888.00 2014-02-28 10:05:15.625 059 12506.83 33.77 54724.45 88888.00 2014-02-28 10:05:15.750 059 12506.88 33.75 54724.43 88888.00 2014-02-28 10:05:15.875 059 12506.88 33.73 54724.45 88888.00 2014-02-28 10:05:16.000 059 12506.92 33.70 54724.40 88888.00 2014-02-28 10:05:16.125 059 12507.02 33.65 54724.43 88888.00 2014-02-28 10:05:16.250 059 12507.05 33.60 54724.45 88888.00 2014-02-28 10:05:16.375 059 12507.12 33.62 54724.45 88888.00 2014-02-28 10:05:16.500 059 12507.17 33.65 54724.45 88888.00 2014-02-28 10:05:16.625 059 12507.20 33.62 54724.47 88888.00 2014-02-28 10:05:16.750 059 12507.25 33.60 54724.45 88888.00 2014-02-28 10:05:16.875 059 12507.27 33.62 54724.45 88888.00 2014-02-28 10:05:17.000 059 12507.33 33.62 54724.45 88888.00 2014-02-28 10:05:17.125 059 12507.35 33.62 54724.45 88888.00 2014-02-28 10:05:17.250 059 12507.25 33.65 54724.45 88888.00 2014-02-28 10:05:17.375 059 12507.20 33.65 54724.47 88888.00 2014-02-28 10:05:17.500 059 12507.25 33.67 54724.47 88888.00 2014-02-28 10:05:17.625 059 12507.30 33.73 54724.47 88888.00 2014-02-28 10:05:17.750 059 12507.38 33.75 54724.50 88888.00 2014-02-28 10:05:17.875 059 12507.40 33.75 54724.53 88888.00 2014-02-28 10:05:18.000 059 12507.40 33.75 54724.45 88888.00 2014-02-28 10:05:18.125 059 12507.45 33.80 54724.53 88888.00 2014-02-28 10:05:18.250 059 12507.45 33.85 54724.53 88888.00 2014-02-28 10:05:18.375 059 12507.52 33.90 54724.53 88888.00 2014-02-28 10:05:18.500 059 12507.58 33.95 54724.50 88888.00 2014-02-28 10:05:18.625 059 12507.58 34.00 54724.53 88888.00 2014-02-28 10:05:18.750 059 12507.60 34.02 54724.50 88888.00 2014-02-28 10:05:18.875 059 12507.67 34.08 54724.53 88888.00 2014-02-28 10:05:19.000 059 12507.75 34.15 54724.55 88888.00 2014-02-28 10:05:19.125 059 12507.80 34.20 54724.55 88888.00 2014-02-28 10:05:19.250 059 12507.80 34.20 54724.53 88888.00 2014-02-28 10:05:19.375 059 12507.83 34.23 54724.47 88888.00 2014-02-28 10:05:19.500 059 12507.77 34.25 54724.50 88888.00 2014-02-28 10:05:19.625 059 12507.80 34.27 54724.50 88888.00 2014-02-28 10:05:19.750 059 12507.88 34.30 54724.47 88888.00 2014-02-28 10:05:19.875 059 12507.92 34.35 54724.50 88888.00 2014-02-28 10:05:20.000 059 12507.95 34.35 54724.50 88888.00 2014-02-28 10:05:20.125 059 12508.02 34.38 54724.45 88888.00 2014-02-28 10:05:20.250 059 12508.00 34.38 54724.45 88888.00 2014-02-28 10:05:20.375 059 12508.05 34.38 54724.43 88888.00 2014-02-28 10:05:20.500 059 12508.12 34.40 54724.45 88888.00 2014-02-28 10:05:20.625 059 12508.15 34.42 54724.47 88888.00 2014-02-28 10:05:20.750 059 12508.17 34.45 54724.47 88888.00 2014-02-28 10:05:20.875 059 12508.20 34.45 54724.50 88888.00 2014-02-28 10:05:21.000 059 12508.25 34.50 54724.45 88888.00 2014-02-28 10:05:21.125 059 12508.27 34.50 54724.45 88888.00 2014-02-28 10:05:21.250 059 12508.30 34.50 54724.47 88888.00 2014-02-28 10:05:21.375 059 12508.40 34.55 54724.47 88888.00 2014-02-28 10:05:21.500 059 12508.48 34.58 54724.45 88888.00 2014-02-28 10:05:21.625 059 12508.45 34.58 54724.43 88888.00 2014-02-28 10:05:21.750 059 12508.42 34.58 54724.43 88888.00 2014-02-28 10:05:21.875 059 12508.45 34.58 54724.43 88888.00 2014-02-28 10:05:22.000 059 12508.48 34.58 54724.47 88888.00 2014-02-28 10:05:22.125 059 12508.50 34.62 54724.50 88888.00 2014-02-28 10:05:22.250 059 12508.45 34.58 54724.50 88888.00 2014-02-28 10:05:22.375 059 12508.58 34.58 54724.43 88888.00 2014-02-28 10:05:22.500 059 12508.55 34.55 54724.43 88888.00 2014-02-28 10:05:22.625 059 12508.60 34.52 54724.47 88888.00 2014-02-28 10:05:22.750 059 12508.70 34.50 54724.47 88888.00 2014-02-28 10:05:22.875 059 12508.73 34.52 54724.47 88888.00 2014-02-28 10:05:23.000 059 12508.62 34.50 54724.45 88888.00 2014-02-28 10:05:23.125 059 12508.65 34.45 54724.50 88888.00 2014-02-28 10:05:23.250 059 12508.65 34.45 54724.50 88888.00 2014-02-28 10:05:23.375 059 12508.70 34.42 54724.50 88888.00 2014-02-28 10:05:23.500 059 12508.67 34.40 54724.47 88888.00 2014-02-28 10:05:23.625 059 12508.67 34.38 54724.45 88888.00 2014-02-28 10:05:23.750 059 12508.65 34.38 54724.43 88888.00 2014-02-28 10:05:23.875 059 12508.62 34.33 54724.47 88888.00 2014-02-28 10:05:24.000 059 12508.67 34.33 54724.47 88888.00 2014-02-28 10:05:24.125 059 12508.70 34.30 54724.50 88888.00 2014-02-28 10:05:24.250 059 12508.70 34.27 54724.50 88888.00 2014-02-28 10:05:24.375 059 12508.80 34.27 54724.53 88888.00 2014-02-28 10:05:24.500 059 12508.88 34.23 54724.53 88888.00 2014-02-28 10:05:24.625 059 12508.88 34.20 54724.50 88888.00 2014-02-28 10:05:24.750 059 12508.88 34.17 54724.47 88888.00 2014-02-28 10:05:24.875 059 12508.90 34.15 54724.50 88888.00 2014-02-28 10:05:25.000 059 12508.90 34.12 54724.47 88888.00 2014-02-28 10:05:25.125 059 12508.90 34.10 54724.50 88888.00 2014-02-28 10:05:25.250 059 12508.95 34.02 54724.47 88888.00 2014-02-28 10:05:25.375 059 12508.98 34.00 54724.50 88888.00 2014-02-28 10:05:25.500 059 12508.95 34.00 54724.47 88888.00 2014-02-28 10:05:25.625 059 12508.92 33.95 54724.47 88888.00 2014-02-28 10:05:25.750 059 12508.98 33.95 54724.55 88888.00 2014-02-28 10:05:25.875 059 12508.98 33.92 54724.55 88888.00 2014-02-28 10:05:26.000 059 12509.05 33.88 54724.55 88888.00 2014-02-28 10:05:26.125 059 12509.15 33.85 54724.55 88888.00 2014-02-28 10:05:26.250 059 12509.15 33.80 54724.60 88888.00 2014-02-28 10:05:26.375 059 12509.17 33.83 54724.62 88888.00 2014-02-28 10:05:26.500 059 12509.15 33.83 54724.57 88888.00 2014-02-28 10:05:26.625 059 12509.12 33.75 54724.57 88888.00 2014-02-28 10:05:26.750 059 12509.10 33.67 54724.55 88888.00 2014-02-28 10:05:26.875 059 12509.08 33.67 54724.57 88888.00 2014-02-28 10:05:27.000 059 12509.05 33.67 54724.62 88888.00 2014-02-28 10:05:27.125 059 12509.00 33.65 54724.65 88888.00 2014-02-28 10:05:27.250 059 12508.98 33.62 54724.68 88888.00 2014-02-28 10:05:27.375 059 12509.02 33.60 54724.68 88888.00 2014-02-28 10:05:27.500 059 12508.98 33.58 54724.65 88888.00 2014-02-28 10:05:27.625 059 12508.98 33.50 54724.65 88888.00 2014-02-28 10:05:27.750 059 12508.92 33.50 54724.65 88888.00 2014-02-28 10:05:27.875 059 12508.90 33.50 54724.70 88888.00 2014-02-28 10:05:28.000 059 12508.88 33.45 54724.68 88888.00 2014-02-28 10:05:28.125 059 12508.83 33.40 54724.72 88888.00 2014-02-28 10:05:28.250 059 12508.77 33.35 54724.72 88888.00 2014-02-28 10:05:28.375 059 12508.83 33.35 54724.72 88888.00 2014-02-28 10:05:28.500 059 12508.85 33.30 54724.78 88888.00 2014-02-28 10:05:28.625 059 12508.83 33.25 54724.78 88888.00 2014-02-28 10:05:28.750 059 12508.83 33.20 54724.78 88888.00 2014-02-28 10:05:28.875 059 12508.83 33.20 54724.80 88888.00 2014-02-28 10:05:29.000 059 12508.73 33.15 54724.80 88888.00 2014-02-28 10:05:29.125 059 12508.65 33.15 54724.80 88888.00 2014-02-28 10:05:29.250 059 12508.73 33.10 54724.85 88888.00 2014-02-28 10:05:29.375 059 12508.80 33.05 54724.82 88888.00 2014-02-28 10:05:29.500 059 12508.80 33.05 54724.82 88888.00 2014-02-28 10:05:29.625 059 12508.83 33.02 54724.80 88888.00 2014-02-28 10:05:29.750 059 12508.88 33.08 54724.82 88888.00 2014-02-28 10:05:29.875 059 12508.92 33.05 54724.85 88888.00 2014-02-28 10:05:30.000 059 12508.88 32.98 54724.85 88888.00 2014-02-28 10:05:30.125 059 12508.83 32.95 54724.88 88888.00 2014-02-28 10:05:30.250 059 12508.80 32.95 54724.85 88888.00 2014-02-28 10:05:30.375 059 12508.88 32.95 54724.90 88888.00 2014-02-28 10:05:30.500 059 12508.92 32.95 54724.90 88888.00 2014-02-28 10:05:30.625 059 12508.98 32.95 54724.93 88888.00 2014-02-28 10:05:30.750 059 12509.02 32.90 54724.93 88888.00 2014-02-28 10:05:30.875 059 12509.08 32.90 54724.93 88888.00 2014-02-28 10:05:31.000 059 12509.15 32.95 54724.90 88888.00 2014-02-28 10:05:31.125 059 12509.17 32.92 54724.90 88888.00 2014-02-28 10:05:31.250 059 12509.17 32.88 54724.95 88888.00 2014-02-28 10:05:31.375 059 12509.30 32.88 54724.95 88888.00 2014-02-28 10:05:31.500 059 12509.33 32.90 54724.95 88888.00 2014-02-28 10:05:31.625 059 12509.38 32.90 54724.95 88888.00 2014-02-28 10:05:31.750 059 12509.40 32.88 54724.93 88888.00 2014-02-28 10:05:31.875 059 12509.48 32.85 54724.93 88888.00 2014-02-28 10:05:32.000 059 12509.55 32.85 54724.95 88888.00 2014-02-28 10:05:32.125 059 12509.48 32.85 54724.97 88888.00 2014-02-28 10:05:32.250 059 12509.42 32.88 54724.97 88888.00 2014-02-28 10:05:32.375 059 12509.52 32.85 54724.95 88888.00 2014-02-28 10:05:32.500 059 12509.62 32.80 54724.97 88888.00 2014-02-28 10:05:32.625 059 12509.65 32.77 54724.95 88888.00 2014-02-28 10:05:32.750 059 12509.67 32.77 54724.97 88888.00 2014-02-28 10:05:32.875 059 12509.70 32.80 54724.97 88888.00 2014-02-28 10:05:33.000 059 12509.77 32.77 54725.00 88888.00 2014-02-28 10:05:33.125 059 12509.83 32.73 54725.03 88888.00 2014-02-28 10:05:33.250 059 12509.77 32.67 54725.00 88888.00 2014-02-28 10:05:33.375 059 12509.92 32.67 54725.00 88888.00 2014-02-28 10:05:33.500 059 12509.92 32.65 54725.00 88888.00 2014-02-28 10:05:33.625 059 12509.88 32.65 54725.00 88888.00 2014-02-28 10:05:33.750 059 12509.92 32.62 54725.05 88888.00 2014-02-28 10:05:33.875 059 12509.95 32.62 54725.05 88888.00 2014-02-28 10:05:34.000 059 12509.92 32.60 54725.05 88888.00 2014-02-28 10:05:34.125 059 12509.92 32.58 54725.05 88888.00 2014-02-28 10:05:34.250 059 12509.90 32.52 54725.05 88888.00 2014-02-28 10:05:34.375 059 12509.95 32.55 54725.05 88888.00 2014-02-28 10:05:34.500 059 12509.98 32.50 54725.07 88888.00 2014-02-28 10:05:34.625 059 12509.92 32.48 54725.07 88888.00 2014-02-28 10:05:34.750 059 12509.88 32.45 54725.12 88888.00 2014-02-28 10:05:34.875 059 12509.83 32.45 54725.15 88888.00 2014-02-28 10:05:35.000 059 12509.73 32.42 54725.15 88888.00 2014-02-28 10:05:35.125 059 12509.70 32.42 54725.18 88888.00 2014-02-28 10:05:35.250 059 12509.62 32.35 54725.20 88888.00 2014-02-28 10:05:35.375 059 12509.58 32.35 54725.22 88888.00 2014-02-28 10:05:35.500 059 12509.52 32.33 54725.22 88888.00 2014-02-28 10:05:35.625 059 12509.50 32.30 54725.25 88888.00 2014-02-28 10:05:35.750 059 12509.48 32.27 54725.25 88888.00 2014-02-28 10:05:35.875 059 12509.45 32.27 54725.28 88888.00 2014-02-28 10:05:36.000 059 12509.40 32.25 54725.28 88888.00 2014-02-28 10:05:36.125 059 12509.30 32.25 54725.30 88888.00 2014-02-28 10:05:36.250 059 12509.20 32.25 54725.35 88888.00 2014-02-28 10:05:36.375 059 12509.17 32.25 54725.38 88888.00 2014-02-28 10:05:36.500 059 12509.15 32.25 54725.40 88888.00 2014-02-28 10:05:36.625 059 12509.15 32.27 54725.43 88888.00 2014-02-28 10:05:36.750 059 12509.15 32.30 54725.43 88888.00 2014-02-28 10:05:36.875 059 12509.05 32.30 54725.45 88888.00 2014-02-28 10:05:37.000 059 12508.92 32.27 54725.43 88888.00 2014-02-28 10:05:37.125 059 12508.90 32.27 54725.43 88888.00 2014-02-28 10:05:37.250 059 12508.90 32.25 54725.47 88888.00 2014-02-28 10:05:37.375 059 12508.92 32.25 54725.50 88888.00 2014-02-28 10:05:37.500 059 12508.83 32.25 54725.53 88888.00 2014-02-28 10:05:37.625 059 12508.77 32.23 54725.55 88888.00 2014-02-28 10:05:37.750 059 12508.83 32.23 54725.55 88888.00 2014-02-28 10:05:37.875 059 12508.85 32.23 54725.53 88888.00 2014-02-28 10:05:38.000 059 12508.80 32.23 54725.53 88888.00 2014-02-28 10:05:38.125 059 12508.83 32.25 54725.57 88888.00 2014-02-28 10:05:38.250 059 12508.80 32.27 54725.60 88888.00 2014-02-28 10:05:38.375 059 12508.77 32.25 54725.57 88888.00 2014-02-28 10:05:38.500 059 12508.77 32.23 54725.57 88888.00 2014-02-28 10:05:38.625 059 12508.73 32.25 54725.60 88888.00 2014-02-28 10:05:38.750 059 12508.70 32.27 54725.62 88888.00 2014-02-28 10:05:38.875 059 12508.62 32.25 54725.60 88888.00 2014-02-28 10:05:39.000 059 12508.65 32.23 54725.57 88888.00 2014-02-28 10:05:39.125 059 12508.70 32.25 54725.62 88888.00 2014-02-28 10:05:39.250 059 12508.73 32.30 54725.62 88888.00 2014-02-28 10:05:39.375 059 12508.75 32.33 54725.65 88888.00 2014-02-28 10:05:39.500 059 12508.77 32.35 54725.65 88888.00 2014-02-28 10:05:39.625 059 12508.77 32.38 54725.65 88888.00 2014-02-28 10:05:39.750 059 12508.73 32.38 54725.65 88888.00 2014-02-28 10:05:39.875 059 12508.77 32.40 54725.62 88888.00 2014-02-28 10:05:40.000 059 12508.80 32.42 54725.60 88888.00 2014-02-28 10:05:40.125 059 12508.77 32.45 54725.65 88888.00 2014-02-28 10:05:40.250 059 12508.70 32.45 54725.68 88888.00 2014-02-28 10:05:40.375 059 12508.77 32.50 54725.62 88888.00 2014-02-28 10:05:40.500 059 12508.85 32.52 54725.62 88888.00 2014-02-28 10:05:40.625 059 12508.85 32.55 54725.60 88888.00 2014-02-28 10:05:40.750 059 12508.85 32.58 54725.62 88888.00 2014-02-28 10:05:40.875 059 12508.85 32.62 54725.62 88888.00 2014-02-28 10:05:41.000 059 12508.95 32.67 54725.62 88888.00 2014-02-28 10:05:41.125 059 12508.98 32.70 54725.62 88888.00 2014-02-28 10:05:41.250 059 12508.98 32.70 54725.65 88888.00 2014-02-28 10:05:41.375 059 12508.92 32.75 54725.65 88888.00 2014-02-28 10:05:41.500 059 12508.90 32.77 54725.62 88888.00 2014-02-28 10:05:41.625 059 12508.95 32.80 54725.62 88888.00 2014-02-28 10:05:41.750 059 12509.05 32.83 54725.62 88888.00 2014-02-28 10:05:41.875 059 12509.05 32.85 54725.62 88888.00 2014-02-28 10:05:42.000 059 12509.00 32.85 54725.60 88888.00 2014-02-28 10:05:42.125 059 12508.92 32.83 54725.60 88888.00 2014-02-28 10:05:42.250 059 12508.98 32.88 54725.62 88888.00 2014-02-28 10:05:42.375 059 12509.10 32.90 54725.60 88888.00 2014-02-28 10:05:42.500 059 12509.15 32.92 54725.62 88888.00 2014-02-28 10:05:42.625 059 12509.17 32.95 54725.65 88888.00 2014-02-28 10:05:42.750 059 12509.12 32.92 54725.62 88888.00 2014-02-28 10:05:42.875 059 12509.17 32.95 54725.62 88888.00 2014-02-28 10:05:43.000 059 12509.23 32.98 54725.65 88888.00 2014-02-28 10:05:43.125 059 12509.17 33.02 54725.62 88888.00 2014-02-28 10:05:43.250 059 12509.10 33.02 54725.62 88888.00 2014-02-28 10:05:43.375 059 12509.15 33.08 54725.65 88888.00 2014-02-28 10:05:43.500 059 12509.15 33.15 54725.62 88888.00 2014-02-28 10:05:43.625 059 12509.20 33.17 54725.60 88888.00 2014-02-28 10:05:43.750 059 12509.23 33.17 54725.62 88888.00 2014-02-28 10:05:43.875 059 12509.15 33.17 54725.62 88888.00 2014-02-28 10:05:44.000 059 12509.15 33.23 54725.65 88888.00 2014-02-28 10:05:44.125 059 12509.23 33.27 54725.62 88888.00 2014-02-28 10:05:44.250 059 12509.17 33.25 54725.65 88888.00 2014-02-28 10:05:44.375 059 12509.17 33.25 54725.62 88888.00 2014-02-28 10:05:44.500 059 12509.15 33.23 54725.62 88888.00 2014-02-28 10:05:44.625 059 12509.12 33.23 54725.62 88888.00 2014-02-28 10:05:44.750 059 12509.10 33.20 54725.62 88888.00 2014-02-28 10:05:44.875 059 12509.10 33.23 54725.65 88888.00 2014-02-28 10:05:45.000 059 12509.12 33.25 54725.62 88888.00 2014-02-28 10:05:45.125 059 12509.12 33.20 54725.62 88888.00 2014-02-28 10:05:45.250 059 12509.08 33.17 54725.62 88888.00 2014-02-28 10:05:45.375 059 12509.15 33.20 54725.65 88888.00 2014-02-28 10:05:45.500 059 12509.25 33.20 54725.65 88888.00 2014-02-28 10:05:45.625 059 12509.20 33.15 54725.62 88888.00 2014-02-28 10:05:45.750 059 12509.08 33.17 54725.60 88888.00 2014-02-28 10:05:45.875 059 12509.08 33.15 54725.62 88888.00 2014-02-28 10:05:46.000 059 12509.10 33.12 54725.62 88888.00 2014-02-28 10:05:46.125 059 12509.10 33.15 54725.62 88888.00 2014-02-28 10:05:46.250 059 12509.12 33.10 54725.62 88888.00 2014-02-28 10:05:46.375 059 12509.25 33.10 54725.62 88888.00 2014-02-28 10:05:46.500 059 12509.30 33.10 54725.65 88888.00 2014-02-28 10:05:46.625 059 12509.35 33.12 54725.65 88888.00 2014-02-28 10:05:46.750 059 12509.35 33.10 54725.65 88888.00 2014-02-28 10:05:46.875 059 12509.25 33.05 54725.62 88888.00 2014-02-28 10:05:47.000 059 12509.23 33.05 54725.62 88888.00 2014-02-28 10:05:47.125 059 12509.27 33.02 54725.65 88888.00 2014-02-28 10:05:47.250 059 12509.30 33.02 54725.62 88888.00 2014-02-28 10:05:47.375 059 12509.42 33.05 54725.65 88888.00 2014-02-28 10:05:47.500 059 12509.45 33.08 54725.62 88888.00 2014-02-28 10:05:47.625 059 12509.48 33.05 54725.62 88888.00 2014-02-28 10:05:47.750 059 12509.50 33.08 54725.62 88888.00 2014-02-28 10:05:47.875 059 12509.48 33.08 54725.62 88888.00 2014-02-28 10:05:48.000 059 12509.48 33.08 54725.60 88888.00 2014-02-28 10:05:48.125 059 12509.50 33.10 54725.62 88888.00 2014-02-28 10:05:48.250 059 12509.50 33.12 54725.68 88888.00 2014-02-28 10:05:48.375 059 12509.55 33.10 54725.65 88888.00 2014-02-28 10:05:48.500 059 12509.55 33.12 54725.65 88888.00 2014-02-28 10:05:48.625 059 12509.52 33.15 54725.68 88888.00 2014-02-28 10:05:48.750 059 12509.52 33.10 54725.68 88888.00 2014-02-28 10:05:48.875 059 12509.55 33.08 54725.68 88888.00 2014-02-28 10:05:49.000 059 12509.52 33.10 54725.68 88888.00 2014-02-28 10:05:49.125 059 12509.50 33.12 54725.70 88888.00 2014-02-28 10:05:49.250 059 12509.50 33.08 54725.70 88888.00 2014-02-28 10:05:49.375 059 12509.55 33.08 54725.72 88888.00 2014-02-28 10:05:49.500 059 12509.52 33.08 54725.70 88888.00 2014-02-28 10:05:49.625 059 12509.50 33.05 54725.72 88888.00 2014-02-28 10:05:49.750 059 12509.50 33.05 54725.75 88888.00 2014-02-28 10:05:49.875 059 12509.48 33.02 54725.78 88888.00 2014-02-28 10:05:50.000 059 12509.48 33.02 54725.78 88888.00 2014-02-28 10:05:50.125 059 12509.48 33.02 54725.80 88888.00 2014-02-28 10:05:50.250 059 12509.45 33.05 54725.78 88888.00 2014-02-28 10:05:50.375 059 12509.42 33.00 54725.72 88888.00 2014-02-28 10:05:50.500 059 12509.40 32.98 54725.75 88888.00 2014-02-28 10:05:50.625 059 12509.38 32.98 54725.78 88888.00 2014-02-28 10:05:50.750 059 12509.42 33.00 54725.78 88888.00 2014-02-28 10:05:50.875 059 12509.38 33.05 54725.78 88888.00 2014-02-28 10:05:51.000 059 12509.27 33.08 54725.80 88888.00 2014-02-28 10:05:51.125 059 12509.27 33.08 54725.80 88888.00 2014-02-28 10:05:51.250 059 12509.25 33.05 54725.78 88888.00 2014-02-28 10:05:51.375 059 12509.25 33.08 54725.75 88888.00 2014-02-28 10:05:51.500 059 12509.25 33.10 54725.78 88888.00 2014-02-28 10:05:51.625 059 12509.23 33.10 54725.82 88888.00 2014-02-28 10:05:51.750 059 12509.20 33.12 54725.82 88888.00 2014-02-28 10:05:51.875 059 12509.20 33.12 54725.78 88888.00 2014-02-28 10:05:52.000 059 12509.20 33.15 54725.80 88888.00 2014-02-28 10:05:52.125 059 12509.15 33.17 54725.85 88888.00 2014-02-28 10:05:52.250 059 12509.02 33.12 54725.82 88888.00 2014-02-28 10:05:52.375 059 12509.05 33.15 54725.80 88888.00 2014-02-28 10:05:52.500 059 12509.10 33.15 54725.80 88888.00 2014-02-28 10:05:52.625 059 12509.15 33.17 54725.80 88888.00 2014-02-28 10:05:52.750 059 12509.20 33.17 54725.82 88888.00 2014-02-28 10:05:52.875 059 12509.17 33.20 54725.82 88888.00 2014-02-28 10:05:53.000 059 12509.15 33.17 54725.80 88888.00 2014-02-28 10:05:53.125 059 12509.15 33.12 54725.85 88888.00 2014-02-28 10:05:53.250 059 12509.12 33.20 54725.88 88888.00 2014-02-28 10:05:53.375 059 12509.15 33.20 54725.88 88888.00 2014-02-28 10:05:53.500 059 12509.10 33.15 54725.88 88888.00 2014-02-28 10:05:53.625 059 12509.10 33.12 54725.88 88888.00 2014-02-28 10:05:53.750 059 12509.08 33.17 54725.88 88888.00 2014-02-28 10:05:53.875 059 12509.05 33.15 54725.90 88888.00 2014-02-28 10:05:54.000 059 12509.02 33.15 54725.93 88888.00 2014-02-28 10:05:54.125 059 12509.08 33.15 54725.93 88888.00 2014-02-28 10:05:54.250 059 12509.00 33.12 54725.93 88888.00 2014-02-28 10:05:54.375 059 12508.98 33.15 54725.90 88888.00 2014-02-28 10:05:54.500 059 12509.05 33.10 54725.93 88888.00 2014-02-28 10:05:54.625 059 12509.17 33.12 54725.95 88888.00 2014-02-28 10:05:54.750 059 12509.23 33.12 54725.97 88888.00 2014-02-28 10:05:54.875 059 12509.27 33.10 54725.97 88888.00 2014-02-28 10:05:55.000 059 12509.30 33.05 54725.95 88888.00 2014-02-28 10:05:55.125 059 12509.25 33.10 54725.97 88888.00 2014-02-28 10:05:55.250 059 12509.20 33.05 54725.97 88888.00 2014-02-28 10:05:55.375 059 12509.27 33.02 54725.95 88888.00 2014-02-28 10:05:55.500 059 12509.27 33.02 54725.95 88888.00 2014-02-28 10:05:55.625 059 12509.30 33.00 54725.97 88888.00 2014-02-28 10:05:55.750 059 12509.40 33.00 54726.00 88888.00 2014-02-28 10:05:55.875 059 12509.42 33.00 54725.97 88888.00 2014-02-28 10:05:56.000 059 12509.40 32.95 54725.95 88888.00 2014-02-28 10:05:56.125 059 12509.42 32.95 54725.97 88888.00 2014-02-28 10:05:56.250 059 12509.45 32.95 54725.97 88888.00 2014-02-28 10:05:56.375 059 12509.55 32.95 54725.97 88888.00 2014-02-28 10:05:56.500 059 12509.52 32.90 54725.97 88888.00 2014-02-28 10:05:56.625 059 12509.52 32.90 54726.00 88888.00 2014-02-28 10:05:56.750 059 12509.55 32.90 54726.03 88888.00 2014-02-28 10:05:56.875 059 12509.52 32.88 54726.03 88888.00 2014-02-28 10:05:57.000 059 12509.55 32.88 54726.00 88888.00 2014-02-28 10:05:57.125 059 12509.55 32.85 54725.97 88888.00 2014-02-28 10:05:57.250 059 12509.50 32.83 54725.97 88888.00 2014-02-28 10:05:57.375 059 12509.55 32.88 54725.97 88888.00 2014-02-28 10:05:57.500 059 12509.55 32.90 54726.00 88888.00 2014-02-28 10:05:57.625 059 12509.55 32.92 54726.03 88888.00 2014-02-28 10:05:57.750 059 12509.55 32.95 54726.05 88888.00 2014-02-28 10:05:57.875 059 12509.52 32.92 54726.03 88888.00 2014-02-28 10:05:58.000 059 12509.50 32.92 54726.03 88888.00 2014-02-28 10:05:58.125 059 12509.50 32.92 54726.05 88888.00 2014-02-28 10:05:58.250 059 12509.42 32.92 54726.03 88888.00 2014-02-28 10:05:58.375 059 12509.40 32.95 54726.05 88888.00 2014-02-28 10:05:58.500 059 12509.35 32.95 54726.07 88888.00 2014-02-28 10:05:58.625 059 12509.30 32.92 54726.07 88888.00 2014-02-28 10:05:58.750 059 12509.30 32.92 54726.07 88888.00 2014-02-28 10:05:58.875 059 12509.33 32.90 54726.07 88888.00 2014-02-28 10:05:59.000 059 12509.27 32.88 54726.07 88888.00 2014-02-28 10:05:59.125 059 12509.25 32.88 54726.10 88888.00 2014-02-28 10:05:59.250 059 12509.15 32.80 54726.10 88888.00 2014-02-28 10:05:59.375 059 12509.15 32.77 54726.10 88888.00 2014-02-28 10:05:59.500 059 12509.17 32.80 54726.12 88888.00 2014-02-28 10:05:59.625 059 12509.12 32.80 54726.07 88888.00 2014-02-28 10:05:59.750 059 12509.05 32.73 54726.07 88888.00 2014-02-28 10:05:59.875 059 12509.08 32.70 54726.05 88888.00 2014-02-28 10:06:00.000 059 12509.08 32.70 54726.07 88888.00 2014-02-28 10:06:00.125 059 12509.02 32.70 54726.10 88888.00 2014-02-28 10:06:00.250 059 12509.02 32.65 54726.10 88888.00 2014-02-28 10:06:00.375 059 12509.05 32.67 54726.12 88888.00 2014-02-28 10:06:00.500 059 12509.05 32.67 54726.10 88888.00 2014-02-28 10:06:00.625 059 12509.02 32.65 54726.10 88888.00 2014-02-28 10:06:00.750 059 12509.05 32.60 54726.12 88888.00 2014-02-28 10:06:00.875 059 12509.08 32.55 54726.10 88888.00 2014-02-28 10:06:01.000 059 12509.10 32.52 54726.10 88888.00 2014-02-28 10:06:01.125 059 12509.08 32.52 54726.10 88888.00 2014-02-28 10:06:01.250 059 12509.10 32.55 54726.12 88888.00 2014-02-28 10:06:01.375 059 12509.12 32.58 54726.12 88888.00 2014-02-28 10:06:01.500 059 12509.12 32.52 54726.10 88888.00 2014-02-28 10:06:01.625 059 12509.12 32.50 54726.12 88888.00 2014-02-28 10:06:01.750 059 12509.15 32.50 54726.10 88888.00 2014-02-28 10:06:01.875 059 12509.15 32.52 54726.15 88888.00 2014-02-28 10:06:02.000 059 12509.17 32.52 54726.12 88888.00 2014-02-28 10:06:02.125 059 12509.12 32.52 54726.10 88888.00 2014-02-28 10:06:02.250 059 12509.12 32.52 54726.07 88888.00 2014-02-28 10:06:02.375 059 12509.23 32.52 54726.07 88888.00 2014-02-28 10:06:02.500 059 12509.30 32.50 54726.07 88888.00 2014-02-28 10:06:02.625 059 12509.30 32.50 54726.07 88888.00 2014-02-28 10:06:02.750 059 12509.27 32.48 54726.07 88888.00 2014-02-28 10:06:02.875 059 12509.30 32.48 54726.05 88888.00 2014-02-28 10:06:03.000 059 12509.40 32.52 54726.07 88888.00 2014-02-28 10:06:03.125 059 12509.40 32.55 54726.07 88888.00 2014-02-28 10:06:03.250 059 12509.38 32.55 54726.07 88888.00 2014-02-28 10:06:03.375 059 12509.38 32.58 54726.05 88888.00 2014-02-28 10:06:03.500 059 12509.35 32.58 54726.05 88888.00 2014-02-28 10:06:03.625 059 12509.38 32.62 54726.03 88888.00 2014-02-28 10:06:03.750 059 12509.38 32.60 54726.05 88888.00 2014-02-28 10:06:03.875 059 12509.40 32.60 54726.00 88888.00 2014-02-28 10:06:04.000 059 12509.45 32.62 54725.97 88888.00 2014-02-28 10:06:04.125 059 12509.40 32.65 54726.03 88888.00 2014-02-28 10:06:04.250 059 12509.33 32.65 54726.03 88888.00 2014-02-28 10:06:04.375 059 12509.35 32.65 54726.03 88888.00 2014-02-28 10:06:04.500 059 12509.35 32.62 54726.03 88888.00 2014-02-28 10:06:04.625 059 12509.38 32.65 54726.00 88888.00 2014-02-28 10:06:04.750 059 12509.35 32.67 54726.00 88888.00 2014-02-28 10:06:04.875 059 12509.27 32.67 54726.00 88888.00 2014-02-28 10:06:05.000 059 12509.30 32.70 54726.03 88888.00 2014-02-28 10:06:05.125 059 12509.33 32.70 54726.05 88888.00 2014-02-28 10:06:05.250 059 12509.27 32.67 54726.00 88888.00 2014-02-28 10:06:05.375 059 12509.30 32.65 54726.03 88888.00 2014-02-28 10:06:05.500 059 12509.27 32.65 54726.00 88888.00 2014-02-28 10:06:05.625 059 12509.25 32.67 54726.05 88888.00 2014-02-28 10:06:05.750 059 12509.25 32.67 54726.05 88888.00 2014-02-28 10:06:05.875 059 12509.25 32.65 54726.00 88888.00 2014-02-28 10:06:06.000 059 12509.25 32.60 54726.03 88888.00 2014-02-28 10:06:06.125 059 12509.20 32.60 54726.05 88888.00 2014-02-28 10:06:06.250 059 12509.15 32.62 54726.10 88888.00 2014-02-28 10:06:06.375 059 12509.15 32.60 54726.10 88888.00 2014-02-28 10:06:06.500 059 12509.12 32.58 54726.12 88888.00 2014-02-28 10:06:06.625 059 12509.12 32.52 54726.10 88888.00 2014-02-28 10:06:06.750 059 12509.08 32.48 54726.12 88888.00 2014-02-28 10:06:06.875 059 12509.02 32.50 54726.12 88888.00 2014-02-28 10:06:07.000 059 12508.98 32.45 54726.12 88888.00 2014-02-28 10:06:07.125 059 12508.88 32.42 54726.12 88888.00 2014-02-28 10:06:07.250 059 12508.83 32.40 54726.15 88888.00 2014-02-28 10:06:07.375 059 12508.80 32.38 54726.18 88888.00 2014-02-28 10:06:07.500 059 12508.77 32.30 54726.20 88888.00 2014-02-28 10:06:07.625 059 12508.80 32.30 54726.20 88888.00 2014-02-28 10:06:07.750 059 12508.77 32.23 54726.20 88888.00 2014-02-28 10:06:07.875 059 12508.70 32.20 54726.20 88888.00 2014-02-28 10:06:08.000 059 12508.73 32.17 54726.22 88888.00 2014-02-28 10:06:08.125 059 12508.67 32.15 54726.25 88888.00 2014-02-28 10:06:08.250 059 12508.60 32.10 54726.28 88888.00 2014-02-28 10:06:08.375 059 12508.60 32.10 54726.30 88888.00 2014-02-28 10:06:08.500 059 12508.58 32.08 54726.30 88888.00 2014-02-28 10:06:08.625 059 12508.58 32.02 54726.25 88888.00 2014-02-28 10:06:08.750 059 12508.50 31.98 54726.25 88888.00 2014-02-28 10:06:08.875 059 12508.42 32.00 54726.22 88888.00 2014-02-28 10:06:09.000 059 12508.45 31.98 54726.28 88888.00 2014-02-28 10:06:09.125 059 12508.42 31.98 54726.30 88888.00 2014-02-28 10:06:09.250 059 12508.35 31.95 54726.32 88888.00 2014-02-28 10:06:09.375 059 12508.38 31.95 54726.30 88888.00 2014-02-28 10:06:09.500 059 12508.35 31.95 54726.30 88888.00 2014-02-28 10:06:09.625 059 12508.35 31.90 54726.30 88888.00 2014-02-28 10:06:09.750 059 12508.38 31.85 54726.35 88888.00 2014-02-28 10:06:09.875 059 12508.35 31.88 54726.38 88888.00 2014-02-28 10:06:10.000 059 12508.40 31.88 54726.38 88888.00 2014-02-28 10:06:10.125 059 12508.38 31.82 54726.40 88888.00 2014-02-28 10:06:10.250 059 12508.33 31.80 54726.40 88888.00 2014-02-28 10:06:10.375 059 12508.30 31.80 54726.38 88888.00 2014-02-28 10:06:10.500 059 12508.27 31.77 54726.38 88888.00 2014-02-28 10:06:10.625 059 12508.27 31.73 54726.38 88888.00 2014-02-28 10:06:10.750 059 12508.25 31.73 54726.38 88888.00 2014-02-28 10:06:10.875 059 12508.17 31.70 54726.35 88888.00 2014-02-28 10:06:11.000 059 12508.25 31.73 54726.32 88888.00 2014-02-28 10:06:11.125 059 12508.38 31.73 54726.35 88888.00 2014-02-28 10:06:11.250 059 12508.42 31.68 54726.35 88888.00 2014-02-28 10:06:11.375 059 12508.40 31.68 54726.32 88888.00 2014-02-28 10:06:11.500 059 12508.38 31.73 54726.35 88888.00 2014-02-28 10:06:11.625 059 12508.33 31.70 54726.35 88888.00 2014-02-28 10:06:11.750 059 12508.23 31.73 54726.35 88888.00 2014-02-28 10:06:11.875 059 12508.15 31.70 54726.32 88888.00 2014-02-28 10:06:12.000 059 12508.08 31.70 54726.35 88888.00 2014-02-28 10:06:12.125 059 12508.08 31.73 54726.38 88888.00 2014-02-28 10:06:12.250 059 12508.08 31.73 54726.35 88888.00 2014-02-28 10:06:12.375 059 12508.05 31.77 54726.38 88888.00 2014-02-28 10:06:12.500 059 12508.02 31.77 54726.38 88888.00 2014-02-28 10:06:12.625 059 12507.98 31.80 54726.35 88888.00 2014-02-28 10:06:12.750 059 12507.90 31.80 54726.35 88888.00 2014-02-28 10:06:12.875 059 12507.80 31.82 54726.38 88888.00 2014-02-28 10:06:13.000 059 12507.83 31.88 54726.40 88888.00 2014-02-28 10:06:13.125 059 12507.80 31.88 54726.38 88888.00 2014-02-28 10:06:13.250 059 12507.75 31.88 54726.38 88888.00 2014-02-28 10:06:13.375 059 12507.70 31.90 54726.35 88888.00 2014-02-28 10:06:13.500 059 12507.62 31.93 54726.38 88888.00 2014-02-28 10:06:13.625 059 12507.60 31.95 54726.35 88888.00 2014-02-28 10:06:13.750 059 12507.62 31.95 54726.38 88888.00 2014-02-28 10:06:13.875 059 12507.60 31.98 54726.40 88888.00 2014-02-28 10:06:14.000 059 12507.42 31.98 54726.38 88888.00 2014-02-28 10:06:14.125 059 12507.40 32.02 54726.40 88888.00 2014-02-28 10:06:14.250 059 12507.30 32.02 54726.38 88888.00 2014-02-28 10:06:14.375 059 12507.25 32.02 54726.35 88888.00 2014-02-28 10:06:14.500 059 12507.27 32.08 54726.38 88888.00 2014-02-28 10:06:14.625 059 12507.20 32.08 54726.35 88888.00 2014-02-28 10:06:14.750 059 12507.15 32.08 54726.32 88888.00 2014-02-28 10:06:14.875 059 12507.08 32.08 54726.35 88888.00 2014-02-28 10:06:15.000 059 12507.00 32.08 54726.38 88888.00 2014-02-28 10:06:15.125 059 12507.00 32.10 54726.38 88888.00 2014-02-28 10:06:15.250 059 12506.90 32.08 54726.35 88888.00 2014-02-28 10:06:15.375 059 12506.83 32.05 54726.32 88888.00 2014-02-28 10:06:15.500 059 12506.77 32.08 54726.35 88888.00 2014-02-28 10:06:15.625 059 12506.70 32.08 54726.35 88888.00 2014-02-28 10:06:15.750 059 12506.58 32.08 54726.35 88888.00 2014-02-28 10:06:15.875 059 12506.55 32.08 54726.35 88888.00 2014-02-28 10:06:16.000 059 12506.55 32.02 54726.32 88888.00 2014-02-28 10:06:16.125 059 12506.60 32.00 54726.35 88888.00 2014-02-28 10:06:16.250 059 12506.58 32.00 54726.35 88888.00 2014-02-28 10:06:16.375 059 12506.48 32.00 54726.32 88888.00 2014-02-28 10:06:16.500 059 12506.40 31.98 54726.35 88888.00 2014-02-28 10:06:16.625 059 12506.48 31.98 54726.35 88888.00 2014-02-28 10:06:16.750 059 12506.50 32.00 54726.38 88888.00 2014-02-28 10:06:16.875 059 12506.50 31.95 54726.38 88888.00 2014-02-28 10:06:17.000 059 12506.50 31.93 54726.32 88888.00 2014-02-28 10:06:17.125 059 12506.45 31.90 54726.35 88888.00 2014-02-28 10:06:17.250 059 12506.40 31.90 54726.35 88888.00 2014-02-28 10:06:17.375 059 12506.40 31.93 54726.35 88888.00 2014-02-28 10:06:17.500 059 12506.33 31.90 54726.32 88888.00 2014-02-28 10:06:17.625 059 12506.35 31.88 54726.32 88888.00 2014-02-28 10:06:17.750 059 12506.33 31.90 54726.35 88888.00 2014-02-28 10:06:17.875 059 12506.27 31.93 54726.35 88888.00 2014-02-28 10:06:18.000 059 12506.20 31.93 54726.35 88888.00 2014-02-28 10:06:18.125 059 12506.20 31.95 54726.38 88888.00 2014-02-28 10:06:18.250 059 12506.20 31.90 54726.38 88888.00 2014-02-28 10:06:18.375 059 12506.15 31.93 54726.38 88888.00 2014-02-28 10:06:18.500 059 12506.10 31.95 54726.38 88888.00 2014-02-28 10:06:18.625 059 12505.98 31.93 54726.38 88888.00 2014-02-28 10:06:18.750 059 12505.90 31.93 54726.38 88888.00 2014-02-28 10:06:18.875 059 12505.85 31.90 54726.38 88888.00 2014-02-28 10:06:19.000 059 12505.83 31.93 54726.32 88888.00 2014-02-28 10:06:19.125 059 12505.75 31.90 54726.32 88888.00 2014-02-28 10:06:19.250 059 12505.62 31.88 54726.35 88888.00 2014-02-28 10:06:19.375 059 12505.58 31.88 54726.35 88888.00 2014-02-28 10:06:19.500 059 12505.58 31.90 54726.35 88888.00 2014-02-28 10:06:19.625 059 12505.52 31.95 54726.35 88888.00 2014-02-28 10:06:19.750 059 12505.42 31.98 54726.35 88888.00 2014-02-28 10:06:19.875 059 12505.33 31.98 54726.40 88888.00 2014-02-28 10:06:20.000 059 12505.23 32.00 54726.38 88888.00 2014-02-28 10:06:20.125 059 12505.12 32.00 54726.40 88888.00 2014-02-28 10:06:20.250 059 12505.02 32.02 54726.38 88888.00 2014-02-28 10:06:20.375 059 12505.00 32.05 54726.38 88888.00 2014-02-28 10:06:20.500 059 12504.90 32.05 54726.38 88888.00 2014-02-28 10:06:20.625 059 12504.80 32.10 54726.38 88888.00 2014-02-28 10:06:20.750 059 12504.70 32.12 54726.40 88888.00 2014-02-28 10:06:20.875 059 12504.58 32.15 54726.40 88888.00 2014-02-28 10:06:21.000 059 12504.48 32.15 54726.35 88888.00 2014-02-28 10:06:21.125 059 12504.42 32.17 54726.38 88888.00 2014-02-28 10:06:21.250 059 12504.33 32.17 54726.35 88888.00 2014-02-28 10:06:21.375 059 12504.20 32.20 54726.38 88888.00 2014-02-28 10:06:21.500 059 12504.08 32.23 54726.38 88888.00 2014-02-28 10:06:21.625 059 12503.98 32.23 54726.35 88888.00 2014-02-28 10:06:21.750 059 12503.80 32.25 54726.32 88888.00 2014-02-28 10:06:21.875 059 12503.73 32.25 54726.35 88888.00 2014-02-28 10:06:22.000 059 12503.75 32.25 54726.35 88888.00 2014-02-28 10:06:22.125 059 12503.73 32.23 54726.35 88888.00 2014-02-28 10:06:22.250 059 12503.60 32.23 54726.32 88888.00 2014-02-28 10:06:22.375 059 12503.55 32.23 54726.32 88888.00 2014-02-28 10:06:22.500 059 12503.58 32.23 54726.30 88888.00 2014-02-28 10:06:22.625 059 12503.55 32.20 54726.32 88888.00 2014-02-28 10:06:22.750 059 12503.50 32.17 54726.35 88888.00 2014-02-28 10:06:22.875 059 12503.45 32.17 54726.35 88888.00 2014-02-28 10:06:23.000 059 12503.42 32.12 54726.32 88888.00 2014-02-28 10:06:23.125 059 12503.42 32.12 54726.35 88888.00 2014-02-28 10:06:23.250 059 12503.33 32.10 54726.35 88888.00 2014-02-28 10:06:23.375 059 12503.33 32.10 54726.38 88888.00 2014-02-28 10:06:23.500 059 12503.27 32.12 54726.32 88888.00 2014-02-28 10:06:23.625 059 12503.27 32.12 54726.32 88888.00 2014-02-28 10:06:23.750 059 12503.25 32.10 54726.35 88888.00 2014-02-28 10:06:23.875 059 12503.25 32.12 54726.35 88888.00 2014-02-28 10:06:24.000 059 12503.23 32.10 54726.32 88888.00 2014-02-28 10:06:24.125 059 12503.12 32.08 54726.32 88888.00 2014-02-28 10:06:24.250 059 12503.10 32.08 54726.35 88888.00 2014-02-28 10:06:24.375 059 12503.17 32.08 54726.35 88888.00 2014-02-28 10:06:24.500 059 12503.10 32.08 54726.35 88888.00 2014-02-28 10:06:24.625 059 12503.05 32.08 54726.35 88888.00 2014-02-28 10:06:24.750 059 12503.02 32.05 54726.35 88888.00 2014-02-28 10:06:24.875 059 12503.05 32.05 54726.38 88888.00 2014-02-28 10:06:25.000 059 12503.08 32.05 54726.38 88888.00 2014-02-28 10:06:25.125 059 12503.08 32.08 54726.40 88888.00 2014-02-28 10:06:25.250 059 12503.02 32.05 54726.43 88888.00 2014-02-28 10:06:25.375 059 12503.05 32.05 54726.40 88888.00 2014-02-28 10:06:25.500 059 12503.00 32.00 54726.38 88888.00 2014-02-28 10:06:25.625 059 12503.02 31.95 54726.38 88888.00 2014-02-28 10:06:25.750 059 12503.05 31.95 54726.38 88888.00 2014-02-28 10:06:25.875 059 12503.05 31.98 54726.35 88888.00 2014-02-28 10:06:26.000 059 12503.05 31.95 54726.32 88888.00 2014-02-28 10:06:26.125 059 12503.10 31.93 54726.32 88888.00 2014-02-28 10:06:26.250 059 12503.12 31.90 54726.32 88888.00 2014-02-28 10:06:26.375 059 12503.20 31.88 54726.32 88888.00 2014-02-28 10:06:26.500 059 12503.25 31.82 54726.32 88888.00 2014-02-28 10:06:26.625 059 12503.30 31.85 54726.32 88888.00 2014-02-28 10:06:26.750 059 12503.38 31.82 54726.32 88888.00 2014-02-28 10:06:26.875 059 12503.38 31.82 54726.32 88888.00 2014-02-28 10:06:27.000 059 12503.40 31.73 54726.30 88888.00 2014-02-28 10:06:27.125 059 12503.45 31.75 54726.30 88888.00 2014-02-28 10:06:27.250 059 12503.52 31.77 54726.32 88888.00 2014-02-28 10:06:27.375 059 12503.58 31.77 54726.32 88888.00 2014-02-28 10:06:27.500 059 12503.60 31.75 54726.32 88888.00 2014-02-28 10:06:27.625 059 12503.58 31.75 54726.28 88888.00 2014-02-28 10:06:27.750 059 12503.58 31.73 54726.25 88888.00 2014-02-28 10:06:27.875 059 12503.58 31.75 54726.28 88888.00 2014-02-28 10:06:28.000 059 12503.62 31.75 54726.30 88888.00 2014-02-28 10:06:28.125 059 12503.62 31.73 54726.28 88888.00 2014-02-28 10:06:28.250 059 12503.67 31.75 54726.30 88888.00 2014-02-28 10:06:28.375 059 12503.75 31.75 54726.25 88888.00 2014-02-28 10:06:28.500 059 12503.75 31.75 54726.22 88888.00 2014-02-28 10:06:28.625 059 12503.73 31.75 54726.22 88888.00 2014-02-28 10:06:28.750 059 12503.80 31.75 54726.22 88888.00 2014-02-28 10:06:28.875 059 12503.85 31.80 54726.22 88888.00 2014-02-28 10:06:29.000 059 12503.85 31.80 54726.18 88888.00 2014-02-28 10:06:29.125 059 12503.88 31.80 54726.15 88888.00 2014-02-28 10:06:29.250 059 12503.88 31.80 54726.12 88888.00 2014-02-28 10:06:29.375 059 12503.92 31.82 54726.07 88888.00 2014-02-28 10:06:29.500 059 12503.95 31.82 54726.07 88888.00 2014-02-28 10:06:29.625 059 12503.95 31.82 54726.12 88888.00 2014-02-28 10:06:29.750 059 12503.92 31.82 54726.10 88888.00 2014-02-28 10:06:29.875 059 12503.95 31.82 54726.10 88888.00 2014-02-28 10:06:30.000 059 12504.00 31.85 54726.07 88888.00 2014-02-28 10:06:30.125 059 12504.02 31.85 54726.05 88888.00 2014-02-28 10:06:30.250 059 12504.00 31.85 54726.05 88888.00 2014-02-28 10:06:30.375 059 12504.02 31.85 54726.07 88888.00 2014-02-28 10:06:30.500 059 12504.02 31.85 54726.03 88888.00 2014-02-28 10:06:30.625 059 12504.05 31.85 54726.00 88888.00 2014-02-28 10:06:30.750 059 12504.05 31.82 54726.00 88888.00 2014-02-28 10:06:30.875 059 12504.10 31.85 54726.00 88888.00 2014-02-28 10:06:31.000 059 12504.08 31.85 54725.97 88888.00 2014-02-28 10:06:31.125 059 12504.15 31.88 54725.97 88888.00 2014-02-28 10:06:31.250 059 12504.17 31.88 54725.97 88888.00 2014-02-28 10:06:31.375 059 12504.20 31.90 54725.95 88888.00 2014-02-28 10:06:31.500 059 12504.23 31.93 54725.97 88888.00 2014-02-28 10:06:31.625 059 12504.27 31.95 54725.95 88888.00 2014-02-28 10:06:31.750 059 12504.35 31.95 54725.93 88888.00 2014-02-28 10:06:31.875 059 12504.35 31.95 54725.90 88888.00 2014-02-28 10:06:32.000 059 12504.42 31.98 54725.88 88888.00 2014-02-28 10:06:32.125 059 12504.50 31.98 54725.88 88888.00 2014-02-28 10:06:32.250 059 12504.52 32.00 54725.85 88888.00 2014-02-28 10:06:32.375 059 12504.62 32.02 54725.85 88888.00 2014-02-28 10:06:32.500 059 12504.75 32.05 54725.85 88888.00 2014-02-28 10:06:32.625 059 12504.77 32.05 54725.85 88888.00 2014-02-28 10:06:32.750 059 12504.83 32.08 54725.85 88888.00 2014-02-28 10:06:32.875 059 12504.85 32.08 54725.82 88888.00 2014-02-28 10:06:33.000 059 12504.95 32.10 54725.80 88888.00 2014-02-28 10:06:33.125 059 12505.02 32.15 54725.82 88888.00 2014-02-28 10:06:33.250 059 12505.02 32.12 54725.80 88888.00 2014-02-28 10:06:33.375 059 12505.05 32.15 54725.78 88888.00 2014-02-28 10:06:33.500 059 12505.10 32.17 54725.78 88888.00 2014-02-28 10:06:33.625 059 12505.17 32.17 54725.75 88888.00 2014-02-28 10:06:33.750 059 12505.30 32.17 54725.72 88888.00 2014-02-28 10:06:33.875 059 12505.33 32.17 54725.70 88888.00 2014-02-28 10:06:34.000 059 12505.33 32.20 54725.68 88888.00 2014-02-28 10:06:34.125 059 12505.40 32.23 54725.68 88888.00 2014-02-28 10:06:34.250 059 12505.42 32.20 54725.68 88888.00 2014-02-28 10:06:34.375 059 12505.50 32.23 54725.68 88888.00 2014-02-28 10:06:34.500 059 12505.58 32.27 54725.70 88888.00 2014-02-28 10:06:34.625 059 12505.55 32.25 54725.68 88888.00 2014-02-28 10:06:34.750 059 12505.55 32.20 54725.62 88888.00 2014-02-28 10:06:34.875 059 12505.60 32.20 54725.65 88888.00 2014-02-28 10:06:35.000 059 12505.65 32.23 54725.65 88888.00 2014-02-28 10:06:35.125 059 12505.75 32.23 54725.65 88888.00 2014-02-28 10:06:35.250 059 12505.75 32.20 54725.60 88888.00 2014-02-28 10:06:35.375 059 12505.85 32.17 54725.57 88888.00 2014-02-28 10:06:35.500 059 12505.88 32.15 54725.60 88888.00 2014-02-28 10:06:35.625 059 12505.83 32.15 54725.60 88888.00 2014-02-28 10:06:35.750 059 12505.77 32.12 54725.62 88888.00 2014-02-28 10:06:35.875 059 12505.75 32.12 54725.65 88888.00 2014-02-28 10:06:36.000 059 12505.85 32.08 54725.60 88888.00 2014-02-28 10:06:36.125 059 12505.90 32.02 54725.60 88888.00 2014-02-28 10:06:36.250 059 12505.83 31.98 54725.62 88888.00 2014-02-28 10:06:36.375 059 12505.83 31.98 54725.60 88888.00 2014-02-28 10:06:36.500 059 12505.80 31.90 54725.62 88888.00 2014-02-28 10:06:36.625 059 12505.90 31.88 54725.60 88888.00 2014-02-28 10:06:36.750 059 12505.92 31.77 54725.60 88888.00 2014-02-28 10:06:36.875 059 12505.90 31.70 54725.60 88888.00 2014-02-28 10:06:37.000 059 12505.88 31.68 54725.62 88888.00 2014-02-28 10:06:37.125 059 12505.88 31.68 54725.62 88888.00 2014-02-28 10:06:37.250 059 12505.88 31.62 54725.60 88888.00 2014-02-28 10:06:37.375 059 12505.88 31.60 54725.57 88888.00 2014-02-28 10:06:37.500 059 12505.95 31.62 54725.60 88888.00 2014-02-28 10:06:37.625 059 12505.95 31.57 54725.62 88888.00 2014-02-28 10:06:37.750 059 12505.92 31.52 54725.65 88888.00 2014-02-28 10:06:37.875 059 12505.90 31.52 54725.62 88888.00 2014-02-28 10:06:38.000 059 12505.92 31.52 54725.65 88888.00 2014-02-28 10:06:38.125 059 12506.02 31.50 54725.68 88888.00 2014-02-28 10:06:38.250 059 12506.00 31.45 54725.65 88888.00 2014-02-28 10:06:38.375 059 12505.98 31.40 54725.65 88888.00 2014-02-28 10:06:38.500 059 12506.00 31.35 54725.62 88888.00 2014-02-28 10:06:38.625 059 12505.98 31.30 54725.62 88888.00 2014-02-28 10:06:38.750 059 12505.95 31.30 54725.62 88888.00 2014-02-28 10:06:38.875 059 12505.98 31.35 54725.65 88888.00 2014-02-28 10:06:39.000 059 12505.98 31.27 54725.62 88888.00 2014-02-28 10:06:39.125 059 12505.92 31.27 54725.62 88888.00 2014-02-28 10:06:39.250 059 12505.92 31.25 54725.65 88888.00 2014-02-28 10:06:39.375 059 12506.02 31.27 54725.65 88888.00 2014-02-28 10:06:39.500 059 12506.08 31.27 54725.65 88888.00 2014-02-28 10:06:39.625 059 12506.05 31.23 54725.65 88888.00 2014-02-28 10:06:39.750 059 12506.00 31.23 54725.65 88888.00 2014-02-28 10:06:39.875 059 12506.00 31.25 54725.62 88888.00 2014-02-28 10:06:40.000 059 12505.95 31.23 54725.62 88888.00 2014-02-28 10:06:40.125 059 12505.90 31.27 54725.62 88888.00 2014-02-28 10:06:40.250 059 12505.90 31.27 54725.65 88888.00 2014-02-28 10:06:40.375 059 12505.90 31.27 54725.65 88888.00 2014-02-28 10:06:40.500 059 12505.85 31.27 54725.65 88888.00 2014-02-28 10:06:40.625 059 12505.83 31.25 54725.60 88888.00 2014-02-28 10:06:40.750 059 12505.80 31.27 54725.62 88888.00 2014-02-28 10:06:40.875 059 12505.77 31.30 54725.65 88888.00 2014-02-28 10:06:41.000 059 12505.70 31.32 54725.62 88888.00 2014-02-28 10:06:41.125 059 12505.65 31.38 54725.65 88888.00 2014-02-28 10:06:41.250 059 12505.67 31.38 54725.65 88888.00 2014-02-28 10:06:41.375 059 12505.65 31.43 54725.65 88888.00 2014-02-28 10:06:41.500 059 12505.60 31.45 54725.62 88888.00 2014-02-28 10:06:41.625 059 12505.60 31.48 54725.60 88888.00 2014-02-28 10:06:41.750 059 12505.60 31.50 54725.57 88888.00 2014-02-28 10:06:41.875 059 12505.65 31.57 54725.57 88888.00 2014-02-28 10:06:42.000 059 12505.70 31.62 54725.55 88888.00 2014-02-28 10:06:42.125 059 12505.70 31.65 54725.55 88888.00 2014-02-28 10:06:42.250 059 12505.60 31.65 54725.57 88888.00 2014-02-28 10:06:42.375 059 12505.58 31.65 54725.55 88888.00 2014-02-28 10:06:42.500 059 12505.62 31.70 54725.53 88888.00 2014-02-28 10:06:42.625 059 12505.70 31.75 54725.53 88888.00 2014-02-28 10:06:42.750 059 12505.67 31.77 54725.53 88888.00 2014-02-28 10:06:42.875 059 12505.60 31.80 54725.50 88888.00 2014-02-28 10:06:43.000 059 12505.60 31.82 54725.45 88888.00 2014-02-28 10:06:43.125 059 12505.60 31.88 54725.47 88888.00 2014-02-28 10:06:43.250 059 12505.62 31.88 54725.50 88888.00 2014-02-28 10:06:43.375 059 12505.65 31.93 54725.47 88888.00 2014-02-28 10:06:43.500 059 12505.65 31.98 54725.47 88888.00 2014-02-28 10:06:43.625 059 12505.62 32.00 54725.45 88888.00 2014-02-28 10:06:43.750 059 12505.60 32.02 54725.43 88888.00 2014-02-28 10:06:43.875 059 12505.62 32.08 54725.45 88888.00 2014-02-28 10:06:44.000 059 12505.60 32.08 54725.43 88888.00 2014-02-28 10:06:44.125 059 12505.55 32.10 54725.43 88888.00 2014-02-28 10:06:44.250 059 12505.50 32.12 54725.43 88888.00 2014-02-28 10:06:44.375 059 12505.55 32.17 54725.43 88888.00 2014-02-28 10:06:44.500 059 12505.52 32.20 54725.40 88888.00 2014-02-28 10:06:44.625 059 12505.48 32.23 54725.43 88888.00 2014-02-28 10:06:44.750 059 12505.38 32.20 54725.40 88888.00 2014-02-28 10:06:44.875 059 12505.38 32.23 54725.40 88888.00 2014-02-28 10:06:45.000 059 12505.38 32.25 54725.38 88888.00 2014-02-28 10:06:45.125 059 12505.35 32.27 54725.38 88888.00 2014-02-28 10:06:45.250 059 12505.27 32.25 54725.38 88888.00 2014-02-28 10:06:45.375 059 12505.17 32.23 54725.38 88888.00 2014-02-28 10:06:45.500 059 12505.15 32.23 54725.40 88888.00 2014-02-28 10:06:45.625 059 12505.12 32.23 54725.43 88888.00 2014-02-28 10:06:45.750 059 12505.05 32.20 54725.40 88888.00 2014-02-28 10:06:45.875 059 12505.02 32.20 54725.40 88888.00 2014-02-28 10:06:46.000 059 12504.98 32.20 54725.35 88888.00 2014-02-28 10:06:46.125 059 12504.95 32.20 54725.38 88888.00 2014-02-28 10:06:46.250 059 12504.85 32.20 54725.43 88888.00 2014-02-28 10:06:46.375 059 12504.80 32.17 54725.43 88888.00 2014-02-28 10:06:46.500 059 12504.77 32.17 54725.43 88888.00 2014-02-28 10:06:46.625 059 12504.67 32.17 54725.43 88888.00 2014-02-28 10:06:46.750 059 12504.60 32.15 54725.43 88888.00 2014-02-28 10:06:46.875 059 12504.52 32.15 54725.43 88888.00 2014-02-28 10:06:47.000 059 12504.40 32.17 54725.43 88888.00 2014-02-28 10:06:47.125 059 12504.30 32.23 54725.45 88888.00 2014-02-28 10:06:47.250 059 12504.23 32.20 54725.47 88888.00 2014-02-28 10:06:47.375 059 12504.17 32.20 54725.47 88888.00 2014-02-28 10:06:47.500 059 12504.15 32.20 54725.50 88888.00 2014-02-28 10:06:47.625 059 12504.10 32.20 54725.50 88888.00 2014-02-28 10:06:47.750 059 12504.08 32.20 54725.50 88888.00 2014-02-28 10:06:47.875 059 12504.05 32.20 54725.47 88888.00 2014-02-28 10:06:48.000 059 12504.05 32.15 54725.50 88888.00 2014-02-28 10:06:48.125 059 12504.02 32.17 54725.50 88888.00 2014-02-28 10:06:48.250 059 12503.92 32.17 54725.50 88888.00 2014-02-28 10:06:48.375 059 12503.98 32.20 54725.47 88888.00 2014-02-28 10:06:48.500 059 12503.92 32.17 54725.47 88888.00 2014-02-28 10:06:48.625 059 12503.90 32.17 54725.50 88888.00 2014-02-28 10:06:48.750 059 12503.90 32.15 54725.53 88888.00 2014-02-28 10:06:48.875 059 12503.88 32.15 54725.53 88888.00 2014-02-28 10:06:49.000 059 12503.85 32.17 54725.53 88888.00 2014-02-28 10:06:49.125 059 12503.80 32.17 54725.53 88888.00 2014-02-28 10:06:49.250 059 12503.73 32.12 54725.53 88888.00 2014-02-28 10:06:49.375 059 12503.80 32.15 54725.55 88888.00 2014-02-28 10:06:49.500 059 12503.77 32.12 54725.55 88888.00 2014-02-28 10:06:49.625 059 12503.75 32.12 54725.53 88888.00 2014-02-28 10:06:49.750 059 12503.67 32.10 54725.53 88888.00 2014-02-28 10:06:49.875 059 12503.70 32.08 54725.55 88888.00 2014-02-28 10:06:50.000 059 12503.67 32.08 54725.53 88888.00 2014-02-28 10:06:50.125 059 12503.65 32.08 54725.53 88888.00 2014-02-28 10:06:50.250 059 12503.70 32.05 54725.53 88888.00 2014-02-28 10:06:50.375 059 12503.70 32.02 54725.55 88888.00 2014-02-28 10:06:50.500 059 12503.67 32.00 54725.55 88888.00 2014-02-28 10:06:50.625 059 12503.60 31.98 54725.55 88888.00 2014-02-28 10:06:50.750 059 12503.48 31.98 54725.55 88888.00 2014-02-28 10:06:50.875 059 12503.35 31.95 54725.55 88888.00 2014-02-28 10:06:51.000 059 12503.33 31.95 54725.55 88888.00 2014-02-28 10:06:51.125 059 12503.27 31.93 54725.60 88888.00 2014-02-28 10:06:51.250 059 12503.20 31.88 54725.60 88888.00 2014-02-28 10:06:51.375 059 12503.17 31.88 54725.62 88888.00 2014-02-28 10:06:51.500 059 12503.10 31.82 54725.65 88888.00 2014-02-28 10:06:51.625 059 12503.08 31.82 54725.65 88888.00 2014-02-28 10:06:51.750 059 12503.05 31.80 54725.65 88888.00 2014-02-28 10:06:51.875 059 12503.02 31.77 54725.70 88888.00 2014-02-28 10:06:52.000 059 12502.85 31.75 54725.70 88888.00 2014-02-28 10:06:52.125 059 12502.77 31.75 54725.70 88888.00 2014-02-28 10:06:52.250 059 12502.73 31.65 54725.70 88888.00 2014-02-28 10:06:52.375 059 12502.80 31.62 54725.70 88888.00 2014-02-28 10:06:52.500 059 12502.80 31.65 54725.75 88888.00 2014-02-28 10:06:52.625 059 12502.77 31.65 54725.70 88888.00 2014-02-28 10:06:52.750 059 12502.67 31.60 54725.70 88888.00 2014-02-28 10:06:52.875 059 12502.65 31.57 54725.68 88888.00 2014-02-28 10:06:53.000 059 12502.70 31.57 54725.68 88888.00 2014-02-28 10:06:53.125 059 12502.73 31.55 54725.70 88888.00 2014-02-28 10:06:53.250 059 12502.80 31.55 54725.75 88888.00 2014-02-28 10:06:53.375 059 12502.83 31.55 54725.75 88888.00 2014-02-28 10:06:53.500 059 12502.85 31.57 54725.75 88888.00 2014-02-28 10:06:53.625 059 12502.88 31.52 54725.72 88888.00 2014-02-28 10:06:53.750 059 12502.88 31.48 54725.70 88888.00 2014-02-28 10:06:53.875 059 12502.88 31.45 54725.72 88888.00 2014-02-28 10:06:54.000 059 12502.90 31.45 54725.70 88888.00 2014-02-28 10:06:54.125 059 12502.92 31.45 54725.72 88888.00 2014-02-28 10:06:54.250 059 12502.92 31.40 54725.72 88888.00 2014-02-28 10:06:54.375 059 12502.95 31.43 54725.75 88888.00 2014-02-28 10:06:54.500 059 12503.00 31.40 54725.72 88888.00 2014-02-28 10:06:54.625 059 12503.02 31.38 54725.72 88888.00 2014-02-28 10:06:54.750 059 12503.02 31.38 54725.75 88888.00 2014-02-28 10:06:54.875 059 12503.12 31.40 54725.72 88888.00 2014-02-28 10:06:55.000 059 12503.20 31.35 54725.70 88888.00 2014-02-28 10:06:55.125 059 12503.23 31.32 54725.68 88888.00 2014-02-28 10:06:55.250 059 12503.23 31.25 54725.68 88888.00 2014-02-28 10:06:55.375 059 12503.27 31.23 54725.68 88888.00 2014-02-28 10:06:55.500 059 12503.30 31.23 54725.68 88888.00 2014-02-28 10:06:55.625 059 12503.38 31.25 54725.70 88888.00 2014-02-28 10:06:55.750 059 12503.42 31.27 54725.70 88888.00 2014-02-28 10:06:55.875 059 12503.48 31.23 54725.68 88888.00 2014-02-28 10:06:56.000 059 12503.52 31.23 54725.65 88888.00 2014-02-28 10:06:56.125 059 12503.58 31.20 54725.68 88888.00 2014-02-28 10:06:56.250 059 12503.60 31.18 54725.68 88888.00 2014-02-28 10:06:56.375 059 12503.62 31.15 54725.70 88888.00 2014-02-28 10:06:56.500 059 12503.62 31.12 54725.68 88888.00 2014-02-28 10:06:56.625 059 12503.70 31.10 54725.65 88888.00 2014-02-28 10:06:56.750 059 12503.85 31.07 54725.60 88888.00 2014-02-28 10:06:56.875 059 12503.90 31.05 54725.62 88888.00 2014-02-28 10:06:57.000 059 12503.98 31.00 54725.60 88888.00 2014-02-28 10:06:57.125 059 12503.98 30.98 54725.62 88888.00 2014-02-28 10:06:57.250 059 12504.00 30.93 54725.65 88888.00 2014-02-28 10:06:57.375 059 12504.10 30.90 54725.62 88888.00 2014-02-28 10:06:57.500 059 12504.12 30.90 54725.60 88888.00 2014-02-28 10:06:57.625 059 12504.17 30.88 54725.62 88888.00 2014-02-28 10:06:57.750 059 12504.20 30.82 54725.60 88888.00 2014-02-28 10:06:57.875 059 12504.25 30.82 54725.60 88888.00 2014-02-28 10:06:58.000 059 12504.25 30.80 54725.60 88888.00 2014-02-28 10:06:58.125 059 12504.30 30.75 54725.60 88888.00 2014-02-28 10:06:58.250 059 12504.30 30.70 54725.62 88888.00 2014-02-28 10:06:58.375 059 12504.27 30.73 54725.62 88888.00 2014-02-28 10:06:58.500 059 12504.30 30.70 54725.62 88888.00 2014-02-28 10:06:58.625 059 12504.42 30.70 54725.60 88888.00 2014-02-28 10:06:58.750 059 12504.55 30.73 54725.62 88888.00 2014-02-28 10:06:58.875 059 12504.60 30.68 54725.62 88888.00 2014-02-28 10:06:59.000 059 12504.67 30.68 54725.57 88888.00 2014-02-28 10:06:59.125 059 12504.67 30.68 54725.60 88888.00 2014-02-28 10:06:59.250 059 12504.70 30.68 54725.62 88888.00 2014-02-28 10:06:59.375 059 12504.75 30.68 54725.62 88888.00 2014-02-28 10:06:59.500 059 12504.80 30.65 54725.62 88888.00 2014-02-28 10:06:59.625 059 12504.80 30.68 54725.62 88888.00 2014-02-28 10:06:59.750 059 12504.83 30.70 54725.62 88888.00 2014-02-28 10:06:59.875 059 12504.90 30.70 54725.62 88888.00 2014-02-28 10:07:00.000 059 12504.90 30.68 54725.57 88888.00 2014-02-28 10:07:00.125 059 12504.98 30.68 54725.60 88888.00 2014-02-28 10:07:00.250 059 12504.98 30.68 54725.60 88888.00 2014-02-28 10:07:00.375 059 12504.95 30.73 54725.57 88888.00 2014-02-28 10:07:00.500 059 12504.95 30.70 54725.57 88888.00 2014-02-28 10:07:00.625 059 12504.92 30.70 54725.57 88888.00 2014-02-28 10:07:00.750 059 12504.90 30.70 54725.57 88888.00 2014-02-28 10:07:00.875 059 12504.92 30.73 54725.60 88888.00 2014-02-28 10:07:01.000 059 12504.95 30.75 54725.60 88888.00 2014-02-28 10:07:01.125 059 12504.98 30.75 54725.60 88888.00 2014-02-28 10:07:01.250 059 12504.98 30.75 54725.60 88888.00 2014-02-28 10:07:01.375 059 12505.02 30.75 54725.60 88888.00 2014-02-28 10:07:01.500 059 12504.98 30.75 54725.57 88888.00 2014-02-28 10:07:01.625 059 12505.00 30.77 54725.60 88888.00 2014-02-28 10:07:01.750 059 12505.08 30.80 54725.62 88888.00 2014-02-28 10:07:01.875 059 12505.12 30.80 54725.62 88888.00 2014-02-28 10:07:02.000 059 12505.12 30.73 54725.62 88888.00 2014-02-28 10:07:02.125 059 12505.12 30.73 54725.62 88888.00 2014-02-28 10:07:02.250 059 12505.02 30.70 54725.62 88888.00 2014-02-28 10:07:02.375 059 12505.05 30.73 54725.62 88888.00 2014-02-28 10:07:02.500 059 12505.10 30.73 54725.62 88888.00 2014-02-28 10:07:02.625 059 12505.12 30.73 54725.68 88888.00 2014-02-28 10:07:02.750 059 12505.10 30.70 54725.65 88888.00 2014-02-28 10:07:02.875 059 12505.05 30.73 54725.65 88888.00 2014-02-28 10:07:03.000 059 12505.02 30.75 54725.70 88888.00 2014-02-28 10:07:03.125 059 12505.00 30.80 54725.72 88888.00 2014-02-28 10:07:03.250 059 12504.92 30.80 54725.70 88888.00 2014-02-28 10:07:03.375 059 12504.98 30.80 54725.68 88888.00 2014-02-28 10:07:03.500 059 12505.00 30.82 54725.70 88888.00 2014-02-28 10:07:03.625 059 12504.92 30.88 54725.70 88888.00 2014-02-28 10:07:03.750 059 12504.88 30.90 54725.72 88888.00 2014-02-28 10:07:03.875 059 12504.90 30.93 54725.72 88888.00 2014-02-28 10:07:04.000 059 12504.98 31.00 54725.72 88888.00 2014-02-28 10:07:04.125 059 12504.98 31.07 54725.75 88888.00 2014-02-28 10:07:04.250 059 12504.95 31.10 54725.80 88888.00 2014-02-28 10:07:04.375 059 12504.98 31.15 54725.80 88888.00 2014-02-28 10:07:04.500 059 12504.85 31.20 54725.75 88888.00 2014-02-28 10:07:04.625 059 12504.85 31.23 54725.72 88888.00 2014-02-28 10:07:04.750 059 12504.92 31.30 54725.75 88888.00 2014-02-28 10:07:04.875 059 12504.92 31.38 54725.75 88888.00 2014-02-28 10:07:05.000 059 12504.85 31.43 54725.72 88888.00 2014-02-28 10:07:05.125 059 12504.88 31.48 54725.72 88888.00 2014-02-28 10:07:05.250 059 12504.90 31.57 54725.72 88888.00 2014-02-28 10:07:05.375 059 12504.98 31.65 54725.75 88888.00 2014-02-28 10:07:05.500 059 12505.00 31.77 54725.72 88888.00 2014-02-28 10:07:05.625 059 12505.05 31.85 54725.72 88888.00 2014-02-28 10:07:05.750 059 12505.08 31.93 54725.72 88888.00 2014-02-28 10:07:05.875 059 12505.08 32.02 54725.70 88888.00 2014-02-28 10:07:06.000 059 12505.05 32.08 54725.70 88888.00 2014-02-28 10:07:06.125 059 12505.12 32.12 54725.70 88888.00 2014-02-28 10:07:06.250 059 12505.20 32.17 54725.70 88888.00 2014-02-28 10:07:06.375 059 12505.30 32.23 54725.65 88888.00 2014-02-28 10:07:06.500 059 12505.27 32.27 54725.62 88888.00 2014-02-28 10:07:06.625 059 12505.27 32.35 54725.62 88888.00 2014-02-28 10:07:06.750 059 12505.30 32.48 54725.65 88888.00 2014-02-28 10:07:06.875 059 12505.35 32.55 54725.65 88888.00 2014-02-28 10:07:07.000 059 12505.40 32.60 54725.62 88888.00 2014-02-28 10:07:07.125 059 12505.40 32.65 54725.60 88888.00 2014-02-28 10:07:07.250 059 12505.38 32.73 54725.62 88888.00 2014-02-28 10:07:07.375 059 12505.42 32.75 54725.60 88888.00 2014-02-28 10:07:07.500 059 12505.45 32.83 54725.57 88888.00 2014-02-28 10:07:07.625 059 12505.48 32.88 54725.55 88888.00 2014-02-28 10:07:07.750 059 12505.45 32.92 54725.55 88888.00 2014-02-28 10:07:07.875 059 12505.52 32.95 54725.55 88888.00 2014-02-28 10:07:08.000 059 12505.62 32.95 54725.50 88888.00 2014-02-28 10:07:08.125 059 12505.65 32.98 54725.53 88888.00 2014-02-28 10:07:08.250 059 12505.60 33.02 54725.53 88888.00 2014-02-28 10:07:08.375 059 12505.65 33.05 54725.50 88888.00 2014-02-28 10:07:08.500 059 12505.67 33.02 54725.53 88888.00 2014-02-28 10:07:08.625 059 12505.65 33.00 54725.47 88888.00 2014-02-28 10:07:08.750 059 12505.60 33.00 54725.47 88888.00 2014-02-28 10:07:08.875 059 12505.70 33.02 54725.50 88888.00 2014-02-28 10:07:09.000 059 12505.80 33.00 54725.45 88888.00 2014-02-28 10:07:09.125 059 12505.77 32.98 54725.45 88888.00 2014-02-28 10:07:09.250 059 12505.75 32.95 54725.45 88888.00 2014-02-28 10:07:09.375 059 12505.77 32.95 54725.45 88888.00 2014-02-28 10:07:09.500 059 12505.75 32.90 54725.45 88888.00 2014-02-28 10:07:09.625 059 12505.77 32.90 54725.43 88888.00 2014-02-28 10:07:09.750 059 12505.80 32.88 54725.40 88888.00 2014-02-28 10:07:09.875 059 12505.67 32.88 54725.40 88888.00 2014-02-28 10:07:10.000 059 12505.65 32.85 54725.40 88888.00 2014-02-28 10:07:10.125 059 12505.62 32.83 54725.43 88888.00 2014-02-28 10:07:10.250 059 12505.60 32.80 54725.38 88888.00 2014-02-28 10:07:10.375 059 12505.62 32.83 54725.40 88888.00 2014-02-28 10:07:10.500 059 12505.62 32.83 54725.40 88888.00 2014-02-28 10:07:10.625 059 12505.60 32.77 54725.40 88888.00 2014-02-28 10:07:10.750 059 12505.55 32.75 54725.40 88888.00 2014-02-28 10:07:10.875 059 12505.52 32.73 54725.38 88888.00 2014-02-28 10:07:11.000 059 12505.52 32.67 54725.38 88888.00 2014-02-28 10:07:11.125 059 12505.50 32.65 54725.40 88888.00 2014-02-28 10:07:11.250 059 12505.48 32.60 54725.40 88888.00 2014-02-28 10:07:11.375 059 12505.40 32.55 54725.38 88888.00 2014-02-28 10:07:11.500 059 12505.33 32.48 54725.32 88888.00 2014-02-28 10:07:11.625 059 12505.38 32.45 54725.32 88888.00 2014-02-28 10:07:11.750 059 12505.42 32.40 54725.35 88888.00 2014-02-28 10:07:11.875 059 12505.38 32.35 54725.32 88888.00 2014-02-28 10:07:12.000 059 12505.38 32.35 54725.30 88888.00 2014-02-28 10:07:12.125 059 12505.35 32.33 54725.32 88888.00 2014-02-28 10:07:12.250 059 12505.33 32.27 54725.32 88888.00 2014-02-28 10:07:12.375 059 12505.33 32.25 54725.32 88888.00 2014-02-28 10:07:12.500 059 12505.25 32.20 54725.30 88888.00 2014-02-28 10:07:12.625 059 12505.23 32.17 54725.30 88888.00 2014-02-28 10:07:12.750 059 12505.27 32.15 54725.32 88888.00 2014-02-28 10:07:12.875 059 12505.35 32.15 54725.30 88888.00 2014-02-28 10:07:13.000 059 12505.33 32.10 54725.28 88888.00 2014-02-28 10:07:13.125 059 12505.33 32.08 54725.28 88888.00 2014-02-28 10:07:13.250 059 12505.42 32.08 54725.30 88888.00 2014-02-28 10:07:13.375 059 12505.48 32.08 54725.30 88888.00 2014-02-28 10:07:13.500 059 12505.52 32.08 54725.25 88888.00 2014-02-28 10:07:13.625 059 12505.60 32.08 54725.25 88888.00 2014-02-28 10:07:13.750 059 12505.67 32.05 54725.25 88888.00 2014-02-28 10:07:13.875 059 12505.65 32.08 54725.22 88888.00 2014-02-28 10:07:14.000 059 12505.65 32.05 54725.22 88888.00 2014-02-28 10:07:14.125 059 12505.67 32.05 54725.28 88888.00 2014-02-28 10:07:14.250 059 12505.73 32.02 54725.25 88888.00 2014-02-28 10:07:14.375 059 12505.80 32.02 54725.22 88888.00 2014-02-28 10:07:14.500 059 12505.80 32.02 54725.20 88888.00 2014-02-28 10:07:14.625 059 12505.85 32.05 54725.20 88888.00 2014-02-28 10:07:14.750 059 12505.90 32.02 54725.20 88888.00 2014-02-28 10:07:14.875 059 12505.98 32.00 54725.20 88888.00 2014-02-28 10:07:15.000 059 12506.05 32.00 54725.22 88888.00 2014-02-28 10:07:15.125 059 12506.10 31.98 54725.22 88888.00 2014-02-28 10:07:15.250 059 12506.05 31.93 54725.20 88888.00 2014-02-28 10:07:15.375 059 12506.12 31.93 54725.20 88888.00 2014-02-28 10:07:15.500 059 12506.23 31.93 54725.18 88888.00 2014-02-28 10:07:15.625 059 12506.27 31.90 54725.15 88888.00 2014-02-28 10:07:15.750 059 12506.25 31.90 54725.12 88888.00 2014-02-28 10:07:15.875 059 12506.30 31.88 54725.18 88888.00 2014-02-28 10:07:16.000 059 12506.35 31.90 54725.15 88888.00 2014-02-28 10:07:16.125 059 12506.40 31.90 54725.15 88888.00 2014-02-28 10:07:16.250 059 12506.42 31.82 54725.15 88888.00 2014-02-28 10:07:16.375 059 12506.52 31.82 54725.12 88888.00 2014-02-28 10:07:16.500 059 12506.58 31.88 54725.12 88888.00 2014-02-28 10:07:16.625 059 12506.58 31.88 54725.10 88888.00 2014-02-28 10:07:16.750 059 12506.60 31.90 54725.10 88888.00 2014-02-28 10:07:16.875 059 12506.62 31.88 54725.07 88888.00 2014-02-28 10:07:17.000 059 12506.65 31.85 54725.07 88888.00 2014-02-28 10:07:17.125 059 12506.75 31.88 54725.07 88888.00 2014-02-28 10:07:17.250 059 12506.80 31.85 54725.10 88888.00 2014-02-28 10:07:17.375 059 12506.92 31.85 54725.10 88888.00 2014-02-28 10:07:17.500 059 12506.90 31.88 54725.07 88888.00 2014-02-28 10:07:17.625 059 12506.95 31.85 54725.05 88888.00 2014-02-28 10:07:17.750 059 12507.02 31.88 54725.07 88888.00 2014-02-28 10:07:17.875 059 12507.00 31.88 54725.05 88888.00 2014-02-28 10:07:18.000 059 12507.02 31.90 54725.03 88888.00 2014-02-28 10:07:18.125 059 12507.08 31.88 54725.03 88888.00 2014-02-28 10:07:18.250 059 12507.12 31.85 54725.03 88888.00 2014-02-28 10:07:18.375 059 12507.25 31.93 54725.03 88888.00 2014-02-28 10:07:18.500 059 12507.27 31.95 54725.03 88888.00 2014-02-28 10:07:18.625 059 12507.33 31.95 54725.00 88888.00 2014-02-28 10:07:18.750 059 12507.35 31.98 54724.97 88888.00 2014-02-28 10:07:18.875 059 12507.33 31.95 54724.95 88888.00 2014-02-28 10:07:19.000 059 12507.33 31.98 54724.97 88888.00 2014-02-28 10:07:19.125 059 12507.40 32.00 54725.00 88888.00 2014-02-28 10:07:19.250 059 12507.48 32.02 54724.97 88888.00 2014-02-28 10:07:19.375 059 12507.58 32.02 54724.95 88888.00 2014-02-28 10:07:19.500 059 12507.58 32.02 54724.90 88888.00 2014-02-28 10:07:19.625 059 12507.65 32.05 54724.90 88888.00 2014-02-28 10:07:19.750 059 12507.75 32.08 54724.93 88888.00 2014-02-28 10:07:19.875 059 12507.75 32.12 54724.93 88888.00 2014-02-28 10:07:20.000 059 12507.75 32.15 54724.90 88888.00 2014-02-28 10:07:20.125 059 12507.80 32.15 54724.88 88888.00 2014-02-28 10:07:20.250 059 12507.85 32.17 54724.88 88888.00 2014-02-28 10:07:20.375 059 12507.95 32.25 54724.88 88888.00 2014-02-28 10:07:20.500 059 12507.92 32.30 54724.85 88888.00 2014-02-28 10:07:20.625 059 12507.92 32.33 54724.82 88888.00 2014-02-28 10:07:20.750 059 12507.98 32.38 54724.85 88888.00 2014-02-28 10:07:20.875 059 12508.08 32.40 54724.88 88888.00 2014-02-28 10:07:21.000 059 12508.12 32.42 54724.85 88888.00 2014-02-28 10:07:21.125 059 12508.08 32.45 54724.85 88888.00 2014-02-28 10:07:21.250 059 12508.10 32.50 54724.80 88888.00 2014-02-28 10:07:21.375 059 12508.12 32.55 54724.82 88888.00 2014-02-28 10:07:21.500 059 12508.15 32.52 54724.85 88888.00 2014-02-28 10:07:21.625 059 12508.20 32.55 54724.80 88888.00 2014-02-28 10:07:21.750 059 12508.33 32.55 54724.80 88888.00 2014-02-28 10:07:21.875 059 12508.33 32.58 54724.80 88888.00 2014-02-28 10:07:22.000 059 12508.33 32.62 54724.75 88888.00 2014-02-28 10:07:22.125 059 12508.30 32.65 54724.78 88888.00 2014-02-28 10:07:22.250 059 12508.27 32.65 54724.78 88888.00 2014-02-28 10:07:22.375 059 12508.35 32.67 54724.80 88888.00 2014-02-28 10:07:22.500 059 12508.42 32.67 54724.78 88888.00 2014-02-28 10:07:22.625 059 12508.40 32.75 54724.78 88888.00 2014-02-28 10:07:22.750 059 12508.38 32.80 54724.80 88888.00 2014-02-28 10:07:22.875 059 12508.40 32.85 54724.80 88888.00 2014-02-28 10:07:23.000 059 12508.42 32.80 54724.80 88888.00 2014-02-28 10:07:23.125 059 12508.45 32.80 54724.80 88888.00 2014-02-28 10:07:23.250 059 12508.45 32.83 54724.78 88888.00 2014-02-28 10:07:23.375 059 12508.42 32.85 54724.78 88888.00 2014-02-28 10:07:23.500 059 12508.45 32.85 54724.78 88888.00 2014-02-28 10:07:23.625 059 12508.45 32.83 54724.78 88888.00 2014-02-28 10:07:23.750 059 12508.42 32.83 54724.80 88888.00 2014-02-28 10:07:23.875 059 12508.40 32.83 54724.80 88888.00 2014-02-28 10:07:24.000 059 12508.38 32.85 54724.80 88888.00 2014-02-28 10:07:24.125 059 12508.27 32.88 54724.80 88888.00 2014-02-28 10:07:24.250 059 12508.20 32.88 54724.80 88888.00 2014-02-28 10:07:24.375 059 12508.25 32.90 54724.80 88888.00 2014-02-28 10:07:24.500 059 12508.30 32.92 54724.82 88888.00 2014-02-28 10:07:24.625 059 12508.27 32.95 54724.80 88888.00 2014-02-28 10:07:24.750 059 12508.23 32.95 54724.80 88888.00 2014-02-28 10:07:24.875 059 12508.17 32.95 54724.80 88888.00 2014-02-28 10:07:25.000 059 12508.10 32.98 54724.80 88888.00 2014-02-28 10:07:25.125 059 12508.08 33.00 54724.82 88888.00 2014-02-28 10:07:25.250 059 12507.95 33.02 54724.80 88888.00 2014-02-28 10:07:25.375 059 12507.98 33.02 54724.80 88888.00 2014-02-28 10:07:25.500 059 12507.92 33.02 54724.80 88888.00 2014-02-28 10:07:25.625 059 12507.80 33.05 54724.82 88888.00 2014-02-28 10:07:25.750 059 12507.75 33.08 54724.85 88888.00 2014-02-28 10:07:25.875 059 12507.73 33.12 54724.88 88888.00 2014-02-28 10:07:26.000 059 12507.58 33.12 54724.88 88888.00 2014-02-28 10:07:26.125 059 12507.48 33.15 54724.88 88888.00 2014-02-28 10:07:26.250 059 12507.35 33.12 54724.85 88888.00 2014-02-28 10:07:26.375 059 12507.33 33.12 54724.85 88888.00 2014-02-28 10:07:26.500 059 12507.30 33.17 54724.85 88888.00 2014-02-28 10:07:26.625 059 12507.25 33.20 54724.90 88888.00 2014-02-28 10:07:26.750 059 12507.17 33.20 54724.90 88888.00 2014-02-28 10:07:26.875 059 12507.05 33.20 54724.90 88888.00 2014-02-28 10:07:27.000 059 12506.95 33.15 54724.90 88888.00 2014-02-28 10:07:27.125 059 12506.90 33.15 54724.93 88888.00 2014-02-28 10:07:27.250 059 12506.90 33.20 54724.97 88888.00 2014-02-28 10:07:27.375 059 12506.83 33.15 54724.95 88888.00 2014-02-28 10:07:27.500 059 12506.67 33.10 54724.95 88888.00 2014-02-28 10:07:27.625 059 12506.58 33.02 54724.97 88888.00 2014-02-28 10:07:27.750 059 12506.50 33.02 54724.97 88888.00 2014-02-28 10:07:27.875 059 12506.48 33.02 54724.97 88888.00 2014-02-28 10:07:28.000 059 12506.45 33.00 54724.97 88888.00 2014-02-28 10:07:28.125 059 12506.42 32.98 54725.00 88888.00 2014-02-28 10:07:28.250 059 12506.35 32.95 54724.97 88888.00 2014-02-28 10:07:28.375 059 12506.40 32.92 54725.00 88888.00 2014-02-28 10:07:28.500 059 12506.38 32.92 54725.03 88888.00 2014-02-28 10:07:28.625 059 12506.35 32.88 54725.03 88888.00 2014-02-28 10:07:28.750 059 12506.35 32.85 54725.03 88888.00 2014-02-28 10:07:28.875 059 12506.38 32.88 54725.03 88888.00 2014-02-28 10:07:29.000 059 12506.30 32.85 54725.03 88888.00 2014-02-28 10:07:29.125 059 12506.23 32.80 54725.05 88888.00 2014-02-28 10:07:29.250 059 12506.17 32.77 54725.05 88888.00 2014-02-28 10:07:29.375 059 12506.17 32.77 54725.05 88888.00 2014-02-28 10:07:29.500 059 12506.25 32.77 54725.07 88888.00 2014-02-28 10:07:29.625 059 12506.25 32.73 54725.07 88888.00 2014-02-28 10:07:29.750 059 12506.23 32.75 54725.07 88888.00 2014-02-28 10:07:29.875 059 12506.23 32.73 54725.07 88888.00 2014-02-28 10:07:30.000 059 12506.25 32.70 54725.05 88888.00 2014-02-28 10:07:30.125 059 12506.25 32.73 54725.10 88888.00 2014-02-28 10:07:30.250 059 12506.25 32.73 54725.12 88888.00 2014-02-28 10:07:30.375 059 12506.27 32.75 54725.12 88888.00 2014-02-28 10:07:30.500 059 12506.27 32.75 54725.12 88888.00 2014-02-28 10:07:30.625 059 12506.30 32.75 54725.10 88888.00 2014-02-28 10:07:30.750 059 12506.27 32.75 54725.10 88888.00 2014-02-28 10:07:30.875 059 12506.25 32.73 54725.10 88888.00 2014-02-28 10:07:31.000 059 12506.27 32.70 54725.05 88888.00 2014-02-28 10:07:31.125 059 12506.30 32.67 54725.07 88888.00 2014-02-28 10:07:31.250 059 12506.35 32.70 54725.10 88888.00 2014-02-28 10:07:31.375 059 12506.38 32.70 54725.10 88888.00 2014-02-28 10:07:31.500 059 12506.35 32.70 54725.10 88888.00 2014-02-28 10:07:31.625 059 12506.40 32.73 54725.10 88888.00 2014-02-28 10:07:31.750 059 12506.42 32.73 54725.15 88888.00 2014-02-28 10:07:31.875 059 12506.35 32.75 54725.15 88888.00 2014-02-28 10:07:32.000 059 12506.38 32.75 54725.15 88888.00 2014-02-28 10:07:32.125 059 12506.42 32.80 54725.15 88888.00 2014-02-28 10:07:32.250 059 12506.40 32.83 54725.15 88888.00 2014-02-28 10:07:32.375 059 12506.38 32.83 54725.12 88888.00 2014-02-28 10:07:32.500 059 12506.35 32.83 54725.12 88888.00 2014-02-28 10:07:32.625 059 12506.30 32.85 54725.12 88888.00 2014-02-28 10:07:32.750 059 12506.27 32.83 54725.12 88888.00 2014-02-28 10:07:32.875 059 12506.30 32.83 54725.10 88888.00 2014-02-28 10:07:33.000 059 12506.35 32.85 54725.10 88888.00 2014-02-28 10:07:33.125 059 12506.30 32.85 54725.10 88888.00 2014-02-28 10:07:33.250 059 12506.23 32.85 54725.12 88888.00 2014-02-28 10:07:33.375 059 12506.17 32.85 54725.10 88888.00 2014-02-28 10:07:33.500 059 12506.23 32.88 54725.12 88888.00 2014-02-28 10:07:33.625 059 12506.15 32.92 54725.10 88888.00 2014-02-28 10:07:33.750 059 12506.10 32.95 54725.15 88888.00 2014-02-28 10:07:33.875 059 12506.08 32.95 54725.15 88888.00 2014-02-28 10:07:34.000 059 12506.05 32.95 54725.12 88888.00 2014-02-28 10:07:34.125 059 12505.95 32.95 54725.10 88888.00 2014-02-28 10:07:34.250 059 12505.88 32.95 54725.10 88888.00 2014-02-28 10:07:34.375 059 12506.00 33.02 54725.10 88888.00 2014-02-28 10:07:34.500 059 12506.00 33.02 54725.07 88888.00 2014-02-28 10:07:34.625 059 12506.02 33.02 54725.10 88888.00 2014-02-28 10:07:34.750 059 12506.00 33.08 54725.10 88888.00 2014-02-28 10:07:34.875 059 12506.05 33.10 54725.07 88888.00 2014-02-28 10:07:35.000 059 12506.02 33.15 54725.05 88888.00 2014-02-28 10:07:35.125 059 12505.98 33.12 54725.07 88888.00 2014-02-28 10:07:35.250 059 12505.95 33.20 54725.07 88888.00 2014-02-28 10:07:35.375 059 12506.05 33.23 54725.05 88888.00 2014-02-28 10:07:35.500 059 12506.12 33.25 54725.03 88888.00 2014-02-28 10:07:35.625 059 12506.12 33.25 54725.00 88888.00 2014-02-28 10:07:35.750 059 12506.15 33.30 54725.00 88888.00 2014-02-28 10:07:35.875 059 12506.23 33.33 54725.03 88888.00 2014-02-28 10:07:36.000 059 12506.23 33.35 54725.00 88888.00 2014-02-28 10:07:36.125 059 12506.27 33.35 54724.95 88888.00 2014-02-28 10:07:36.250 059 12506.27 33.38 54724.95 88888.00 2014-02-28 10:07:36.375 059 12506.33 33.40 54724.95 88888.00 2014-02-28 10:07:36.500 059 12506.40 33.38 54724.93 88888.00 2014-02-28 10:07:36.625 059 12506.42 33.38 54724.93 88888.00 2014-02-28 10:07:36.750 059 12506.40 33.42 54724.93 88888.00 2014-02-28 10:07:36.875 059 12506.33 33.42 54724.90 88888.00 2014-02-28 10:07:37.000 059 12506.38 33.42 54724.88 88888.00 2014-02-28 10:07:37.125 059 12506.48 33.50 54724.88 88888.00 2014-02-28 10:07:37.250 059 12506.60 33.50 54724.88 88888.00 2014-02-28 10:07:37.375 059 12506.65 33.50 54724.85 88888.00 2014-02-28 10:07:37.500 059 12506.62 33.50 54724.85 88888.00 2014-02-28 10:07:37.625 059 12506.65 33.55 54724.88 88888.00 2014-02-28 10:07:37.750 059 12506.65 33.55 54724.85 88888.00 2014-02-28 10:07:37.875 059 12506.58 33.58 54724.85 88888.00 2014-02-28 10:07:38.000 059 12506.62 33.58 54724.82 88888.00 2014-02-28 10:07:38.125 059 12506.58 33.60 54724.85 88888.00 2014-02-28 10:07:38.250 059 12506.58 33.62 54724.88 88888.00 2014-02-28 10:07:38.375 059 12506.65 33.65 54724.85 88888.00 2014-02-28 10:07:38.500 059 12506.65 33.67 54724.85 88888.00 2014-02-28 10:07:38.625 059 12506.60 33.70 54724.85 88888.00 2014-02-28 10:07:38.750 059 12506.60 33.70 54724.85 88888.00 2014-02-28 10:07:38.875 059 12506.60 33.73 54724.82 88888.00 2014-02-28 10:07:39.000 059 12506.62 33.73 54724.82 88888.00 2014-02-28 10:07:39.125 059 12506.58 33.73 54724.82 88888.00 2014-02-28 10:07:39.250 059 12506.60 33.75 54724.82 88888.00 2014-02-28 10:07:39.375 059 12506.65 33.77 54724.80 88888.00 2014-02-28 10:07:39.500 059 12506.70 33.80 54724.82 88888.00 2014-02-28 10:07:39.625 059 12506.70 33.80 54724.82 88888.00 2014-02-28 10:07:39.750 059 12506.65 33.80 54724.82 88888.00 2014-02-28 10:07:39.875 059 12506.65 33.80 54724.80 88888.00 2014-02-28 10:07:40.000 059 12506.70 33.83 54724.78 88888.00 2014-02-28 10:07:40.125 059 12506.77 33.80 54724.80 88888.00 2014-02-28 10:07:40.250 059 12506.73 33.77 54724.80 88888.00 2014-02-28 10:07:40.375 059 12506.75 33.77 54724.80 88888.00 2014-02-28 10:07:40.500 059 12506.80 33.80 54724.80 88888.00 2014-02-28 10:07:40.625 059 12506.77 33.80 54724.78 88888.00 2014-02-28 10:07:40.750 059 12506.65 33.80 54724.78 88888.00 2014-02-28 10:07:40.875 059 12506.70 33.80 54724.75 88888.00 2014-02-28 10:07:41.000 059 12506.67 33.77 54724.75 88888.00 2014-02-28 10:07:41.125 059 12506.60 33.80 54724.78 88888.00 2014-02-28 10:07:41.250 059 12506.55 33.83 54724.80 88888.00 2014-02-28 10:07:41.375 059 12506.60 33.80 54724.78 88888.00 2014-02-28 10:07:41.500 059 12506.62 33.83 54724.80 88888.00 2014-02-28 10:07:41.625 059 12506.60 33.85 54724.78 88888.00 2014-02-28 10:07:41.750 059 12506.55 33.88 54724.80 88888.00 2014-02-28 10:07:41.875 059 12506.55 33.92 54724.80 88888.00 2014-02-28 10:07:42.000 059 12506.52 33.92 54724.78 88888.00 2014-02-28 10:07:42.125 059 12506.50 33.95 54724.80 88888.00 2014-02-28 10:07:42.250 059 12506.48 33.98 54724.78 88888.00 2014-02-28 10:07:42.375 059 12506.48 34.05 54724.75 88888.00 2014-02-28 10:07:42.500 059 12506.40 34.02 54724.72 88888.00 2014-02-28 10:07:42.625 059 12506.30 34.10 54724.72 88888.00 2014-02-28 10:07:42.750 059 12506.20 34.15 54724.75 88888.00 2014-02-28 10:07:42.875 059 12506.17 34.17 54724.72 88888.00 2014-02-28 10:07:43.000 059 12506.17 34.23 54724.72 88888.00 2014-02-28 10:07:43.125 059 12506.10 34.27 54724.75 88888.00 2014-02-28 10:07:43.250 059 12506.02 34.33 54724.70 88888.00 2014-02-28 10:07:43.375 059 12506.00 34.35 54724.68 88888.00 2014-02-28 10:07:43.500 059 12505.98 34.40 54724.62 88888.00 2014-02-28 10:07:43.625 059 12506.02 34.45 54724.62 88888.00 2014-02-28 10:07:43.750 059 12506.05 34.48 54724.62 88888.00 2014-02-28 10:07:43.875 059 12505.98 34.50 54724.62 88888.00 2014-02-28 10:07:44.000 059 12505.90 34.55 54724.57 88888.00 2014-02-28 10:07:44.125 059 12505.75 34.58 54724.60 88888.00 2014-02-28 10:07:44.250 059 12505.67 34.62 54724.55 88888.00 2014-02-28 10:07:44.375 059 12505.73 34.67 54724.57 88888.00 2014-02-28 10:07:44.500 059 12505.73 34.67 54724.57 88888.00 2014-02-28 10:07:44.625 059 12505.70 34.75 54724.55 88888.00 2014-02-28 10:07:44.750 059 12505.73 34.83 54724.55 88888.00 2014-02-28 10:07:44.875 059 12505.70 34.83 54724.55 88888.00 2014-02-28 10:07:45.000 059 12505.60 34.85 54724.53 88888.00 2014-02-28 10:07:45.125 059 12505.58 34.88 54724.55 88888.00 2014-02-28 10:07:45.250 059 12505.50 34.88 54724.50 88888.00 2014-02-28 10:07:45.375 059 12505.52 34.95 54724.53 88888.00 2014-02-28 10:07:45.500 059 12505.60 34.98 54724.47 88888.00 2014-02-28 10:07:45.625 059 12505.60 34.95 54724.45 88888.00 2014-02-28 10:07:45.750 059 12505.60 34.98 54724.45 88888.00 2014-02-28 10:07:45.875 059 12505.67 35.02 54724.45 88888.00 2014-02-28 10:07:46.000 059 12505.70 34.98 54724.43 88888.00 2014-02-28 10:07:46.125 059 12505.70 35.00 54724.38 88888.00 2014-02-28 10:07:46.250 059 12505.62 35.02 54724.40 88888.00 2014-02-28 10:07:46.375 059 12505.62 35.02 54724.38 88888.00 2014-02-28 10:07:46.500 059 12505.62 35.05 54724.40 88888.00 2014-02-28 10:07:46.625 059 12505.65 35.08 54724.43 88888.00 2014-02-28 10:07:46.750 059 12505.73 35.08 54724.43 88888.00 2014-02-28 10:07:46.875 059 12505.73 35.05 54724.40 88888.00 2014-02-28 10:07:47.000 059 12505.65 35.02 54724.35 88888.00 2014-02-28 10:07:47.125 059 12505.65 35.05 54724.38 88888.00 2014-02-28 10:07:47.250 059 12505.62 35.08 54724.38 88888.00 2014-02-28 10:07:47.375 059 12505.60 35.08 54724.38 88888.00 2014-02-28 10:07:47.500 059 12505.58 35.05 54724.35 88888.00 2014-02-28 10:07:47.625 059 12505.58 35.02 54724.32 88888.00 2014-02-28 10:07:47.750 059 12505.60 35.00 54724.35 88888.00 2014-02-28 10:07:47.875 059 12505.62 35.02 54724.32 88888.00 2014-02-28 10:07:48.000 059 12505.65 35.02 54724.32 88888.00 2014-02-28 10:07:48.125 059 12505.67 35.02 54724.35 88888.00 2014-02-28 10:07:48.250 059 12505.62 34.95 54724.35 88888.00 2014-02-28 10:07:48.375 059 12505.67 34.98 54724.35 88888.00 2014-02-28 10:07:48.500 059 12505.70 35.00 54724.32 88888.00 2014-02-28 10:07:48.625 059 12505.65 34.95 54724.30 88888.00 2014-02-28 10:07:48.750 059 12505.62 34.92 54724.30 88888.00 2014-02-28 10:07:48.875 059 12505.70 34.95 54724.30 88888.00 2014-02-28 10:07:49.000 059 12505.77 34.98 54724.30 88888.00 2014-02-28 10:07:49.125 059 12505.73 34.92 54724.30 88888.00 2014-02-28 10:07:49.250 059 12505.70 34.90 54724.25 88888.00 2014-02-28 10:07:49.375 059 12505.80 34.92 54724.28 88888.00 2014-02-28 10:07:49.500 059 12505.83 34.92 54724.30 88888.00 2014-02-28 10:07:49.625 059 12505.73 34.92 54724.28 88888.00 2014-02-28 10:07:49.750 059 12505.73 34.90 54724.25 88888.00 2014-02-28 10:07:49.875 059 12505.77 34.85 54724.25 88888.00 2014-02-28 10:07:50.000 059 12505.77 34.88 54724.20 88888.00 2014-02-28 10:07:50.125 059 12505.80 34.85 54724.20 88888.00 2014-02-28 10:07:50.250 059 12505.77 34.83 54724.22 88888.00 2014-02-28 10:07:50.375 059 12505.80 34.88 54724.20 88888.00 2014-02-28 10:07:50.500 059 12505.77 34.85 54724.20 88888.00 2014-02-28 10:07:50.625 059 12505.73 34.83 54724.18 88888.00 2014-02-28 10:07:50.750 059 12505.75 34.83 54724.18 88888.00 2014-02-28 10:07:50.875 059 12505.77 34.85 54724.18 88888.00 2014-02-28 10:07:51.000 059 12505.83 34.83 54724.20 88888.00 2014-02-28 10:07:51.125 059 12505.80 34.85 54724.18 88888.00 2014-02-28 10:07:51.250 059 12505.83 34.83 54724.18 88888.00 2014-02-28 10:07:51.375 059 12505.88 34.85 54724.15 88888.00 2014-02-28 10:07:51.500 059 12505.88 34.85 54724.15 88888.00 2014-02-28 10:07:51.625 059 12505.88 34.85 54724.12 88888.00 2014-02-28 10:07:51.750 059 12505.92 34.90 54724.12 88888.00 2014-02-28 10:07:51.875 059 12506.00 34.90 54724.15 88888.00 2014-02-28 10:07:52.000 059 12505.98 34.90 54724.12 88888.00 2014-02-28 10:07:52.125 059 12506.02 34.95 54724.15 88888.00 2014-02-28 10:07:52.250 059 12506.08 35.02 54724.15 88888.00 2014-02-28 10:07:52.375 059 12506.12 35.02 54724.12 88888.00 2014-02-28 10:07:52.500 059 12506.10 35.05 54724.12 88888.00 2014-02-28 10:07:52.625 059 12506.02 35.12 54724.10 88888.00 2014-02-28 10:07:52.750 059 12506.05 35.12 54724.10 88888.00 2014-02-28 10:07:52.875 059 12506.08 35.12 54724.10 88888.00 2014-02-28 10:07:53.000 059 12506.08 35.15 54724.07 88888.00 2014-02-28 10:07:53.125 059 12506.10 35.17 54724.05 88888.00 2014-02-28 10:07:53.250 059 12506.10 35.25 54724.07 88888.00 2014-02-28 10:07:53.375 059 12506.17 35.30 54724.05 88888.00 2014-02-28 10:07:53.500 059 12506.12 35.35 54724.07 88888.00 2014-02-28 10:07:53.625 059 12506.05 35.38 54724.07 88888.00 2014-02-28 10:07:53.750 059 12505.98 35.40 54724.07 88888.00 2014-02-28 10:07:53.875 059 12505.98 35.48 54724.03 88888.00 2014-02-28 10:07:54.000 059 12505.98 35.50 54724.03 88888.00 2014-02-28 10:07:54.125 059 12505.98 35.55 54724.05 88888.00 2014-02-28 10:07:54.250 059 12505.90 35.58 54724.03 88888.00 2014-02-28 10:07:54.375 059 12505.90 35.62 54724.03 88888.00 2014-02-28 10:07:54.500 059 12505.90 35.67 54724.03 88888.00 2014-02-28 10:07:54.625 059 12505.90 35.73 54724.03 88888.00 2014-02-28 10:07:54.750 059 12505.85 35.77 54724.03 88888.00 2014-02-28 10:07:54.875 059 12505.77 35.83 54724.00 88888.00 2014-02-28 10:07:55.000 059 12505.75 35.88 54724.00 88888.00 2014-02-28 10:07:55.125 059 12505.70 35.90 54724.00 88888.00 2014-02-28 10:07:55.250 059 12505.70 35.92 54724.00 88888.00 2014-02-28 10:07:55.375 059 12505.75 35.95 54723.97 88888.00 2014-02-28 10:07:55.500 059 12505.73 36.00 54723.97 88888.00 2014-02-28 10:07:55.625 059 12505.73 36.00 54724.00 88888.00 2014-02-28 10:07:55.750 059 12505.67 36.02 54723.97 88888.00 2014-02-28 10:07:55.875 059 12505.60 35.98 54723.97 88888.00 2014-02-28 10:07:56.000 059 12505.65 35.98 54723.93 88888.00 2014-02-28 10:07:56.125 059 12505.75 35.98 54723.95 88888.00 2014-02-28 10:07:56.250 059 12505.75 36.00 54723.97 88888.00 2014-02-28 10:07:56.375 059 12505.67 36.00 54723.95 88888.00 2014-02-28 10:07:56.500 059 12505.60 36.02 54723.97 88888.00 2014-02-28 10:07:56.625 059 12505.62 36.02 54723.97 88888.00 2014-02-28 10:07:56.750 059 12505.62 36.02 54723.95 88888.00 2014-02-28 10:07:56.875 059 12505.62 36.02 54723.93 88888.00 2014-02-28 10:07:57.000 059 12505.62 35.98 54723.90 88888.00 2014-02-28 10:07:57.125 059 12505.60 36.00 54723.93 88888.00 2014-02-28 10:07:57.250 059 12505.55 35.98 54723.93 88888.00 2014-02-28 10:07:57.375 059 12505.62 35.98 54723.95 88888.00 2014-02-28 10:07:57.500 059 12505.60 35.95 54723.95 88888.00 2014-02-28 10:07:57.625 059 12505.62 35.98 54723.95 88888.00 2014-02-28 10:07:57.750 059 12505.67 35.98 54723.95 88888.00 2014-02-28 10:07:57.875 059 12505.62 35.98 54723.95 88888.00 2014-02-28 10:07:58.000 059 12505.62 35.95 54723.90 88888.00 2014-02-28 10:07:58.125 059 12505.62 35.95 54723.93 88888.00 2014-02-28 10:07:58.250 059 12505.65 35.90 54723.93 88888.00 2014-02-28 10:07:58.375 059 12505.67 35.92 54723.90 88888.00 2014-02-28 10:07:58.500 059 12505.65 35.90 54723.85 88888.00 2014-02-28 10:07:58.625 059 12505.60 35.85 54723.88 88888.00 2014-02-28 10:07:58.750 059 12505.58 35.85 54723.88 88888.00 2014-02-28 10:07:58.875 059 12505.62 35.90 54723.88 88888.00 2014-02-28 10:07:59.000 059 12505.67 35.85 54723.85 88888.00 2014-02-28 10:07:59.125 059 12505.73 35.77 54723.88 88888.00 2014-02-28 10:07:59.250 059 12505.70 35.77 54723.90 88888.00 2014-02-28 10:07:59.375 059 12505.73 35.75 54723.90 88888.00 2014-02-28 10:07:59.500 059 12505.80 35.73 54723.88 88888.00 2014-02-28 10:07:59.625 059 12505.83 35.67 54723.85 88888.00 2014-02-28 10:07:59.750 059 12505.77 35.67 54723.88 88888.00 2014-02-28 10:07:59.875 059 12505.80 35.62 54723.88 88888.00 2014-02-28 10:08:00.000 059 12505.80 35.60 54723.85 88888.00 2014-02-28 10:08:00.125 059 12505.80 35.58 54723.82 88888.00 2014-02-28 10:08:00.250 059 12505.77 35.50 54723.85 88888.00 2014-02-28 10:08:00.375 059 12505.80 35.48 54723.82 88888.00 2014-02-28 10:08:00.500 059 12505.80 35.45 54723.80 88888.00 2014-02-28 10:08:00.625 059 12505.85 35.45 54723.85 88888.00 2014-02-28 10:08:00.750 059 12505.83 35.42 54723.88 88888.00 2014-02-28 10:08:00.875 059 12505.80 35.38 54723.88 88888.00 2014-02-28 10:08:01.000 059 12505.75 35.35 54723.88 88888.00 2014-02-28 10:08:01.125 059 12505.73 35.33 54723.90 88888.00 2014-02-28 10:08:01.250 059 12505.65 35.27 54723.93 88888.00 2014-02-28 10:08:01.375 059 12505.62 35.23 54723.93 88888.00 2014-02-28 10:08:01.500 059 12505.60 35.20 54723.90 88888.00 2014-02-28 10:08:01.625 059 12505.62 35.17 54723.90 88888.00 2014-02-28 10:08:01.750 059 12505.62 35.15 54723.90 88888.00 2014-02-28 10:08:01.875 059 12505.60 35.12 54723.90 88888.00 2014-02-28 10:08:02.000 059 12505.60 35.10 54723.88 88888.00 2014-02-28 10:08:02.125 059 12505.60 35.08 54723.90 88888.00 2014-02-28 10:08:02.250 059 12505.55 35.02 54723.93 88888.00 2014-02-28 10:08:02.375 059 12505.58 34.98 54723.93 88888.00 2014-02-28 10:08:02.500 059 12505.52 34.95 54723.93 88888.00 2014-02-28 10:08:02.625 059 12505.45 34.92 54723.95 88888.00 2014-02-28 10:08:02.750 059 12505.40 34.90 54723.95 88888.00 2014-02-28 10:08:02.875 059 12505.42 34.85 54723.93 88888.00 2014-02-28 10:08:03.000 059 12505.55 34.85 54723.95 88888.00 2014-02-28 10:08:03.125 059 12505.58 34.83 54723.95 88888.00 2014-02-28 10:08:03.250 059 12505.58 34.80 54723.95 88888.00 2014-02-28 10:08:03.375 059 12505.60 34.80 54723.97 88888.00 2014-02-28 10:08:03.500 059 12505.60 34.83 54724.00 88888.00 2014-02-28 10:08:03.625 059 12505.50 34.83 54723.95 88888.00 2014-02-28 10:08:03.750 059 12505.48 34.77 54723.95 88888.00 2014-02-28 10:08:03.875 059 12505.50 34.80 54723.97 88888.00 2014-02-28 10:08:04.000 059 12505.55 34.77 54723.95 88888.00 2014-02-28 10:08:04.125 059 12505.50 34.77 54723.97 88888.00 2014-02-28 10:08:04.250 059 12505.50 34.80 54723.97 88888.00 2014-02-28 10:08:04.375 059 12505.52 34.83 54724.00 88888.00 2014-02-28 10:08:04.500 059 12505.52 34.83 54724.00 88888.00 2014-02-28 10:08:04.625 059 12505.52 34.83 54724.00 88888.00 2014-02-28 10:08:04.750 059 12505.50 34.85 54724.00 88888.00 2014-02-28 10:08:04.875 059 12505.58 34.85 54724.00 88888.00 2014-02-28 10:08:05.000 059 12505.52 34.83 54723.97 88888.00 2014-02-28 10:08:05.125 059 12505.45 34.83 54724.00 88888.00 2014-02-28 10:08:05.250 059 12505.42 34.88 54724.00 88888.00 2014-02-28 10:08:05.375 059 12505.50 34.83 54723.97 88888.00 2014-02-28 10:08:05.500 059 12505.52 34.83 54723.97 88888.00 2014-02-28 10:08:05.625 059 12505.55 34.85 54723.97 88888.00 2014-02-28 10:08:05.750 059 12505.55 34.88 54723.97 88888.00 2014-02-28 10:08:05.875 059 12505.62 34.88 54724.00 88888.00 2014-02-28 10:08:06.000 059 12505.60 34.88 54723.97 88888.00 2014-02-28 10:08:06.125 059 12505.50 34.88 54724.00 88888.00 2014-02-28 10:08:06.250 059 12505.42 34.88 54724.00 88888.00 2014-02-28 10:08:06.375 059 12505.48 34.90 54724.00 88888.00 2014-02-28 10:08:06.500 059 12505.38 34.90 54724.00 88888.00 2014-02-28 10:08:06.625 059 12505.33 34.88 54723.97 88888.00 2014-02-28 10:08:06.750 059 12505.27 34.92 54724.00 88888.00 2014-02-28 10:08:06.875 059 12505.30 34.98 54724.00 88888.00 2014-02-28 10:08:07.000 059 12505.35 35.00 54723.97 88888.00 2014-02-28 10:08:07.125 059 12505.33 34.98 54724.00 88888.00 2014-02-28 10:08:07.250 059 12505.33 34.98 54724.00 88888.00 2014-02-28 10:08:07.375 059 12505.35 34.98 54723.97 88888.00 2014-02-28 10:08:07.500 059 12505.35 34.95 54723.97 88888.00 2014-02-28 10:08:07.625 059 12505.35 35.00 54724.00 88888.00 2014-02-28 10:08:07.750 059 12505.38 35.02 54723.97 88888.00 2014-02-28 10:08:07.875 059 12505.40 35.05 54724.00 88888.00 2014-02-28 10:08:08.000 059 12505.45 35.10 54723.97 88888.00 2014-02-28 10:08:08.125 059 12505.38 35.05 54724.00 88888.00 2014-02-28 10:08:08.250 059 12505.25 35.02 54723.97 88888.00 2014-02-28 10:08:08.375 059 12505.23 35.02 54723.97 88888.00 2014-02-28 10:08:08.500 059 12505.25 35.08 54723.97 88888.00 2014-02-28 10:08:08.625 059 12505.25 35.08 54723.97 88888.00 2014-02-28 10:08:08.750 059 12505.23 35.05 54723.93 88888.00 2014-02-28 10:08:08.875 059 12505.25 35.08 54723.93 88888.00 2014-02-28 10:08:09.000 059 12505.23 35.05 54723.97 88888.00 2014-02-28 10:08:09.125 059 12505.27 35.08 54723.97 88888.00 2014-02-28 10:08:09.250 059 12505.25 35.08 54724.00 88888.00 2014-02-28 10:08:09.375 059 12505.33 35.12 54724.00 88888.00 2014-02-28 10:08:09.500 059 12505.33 35.10 54723.97 88888.00 2014-02-28 10:08:09.625 059 12505.30 35.08 54723.97 88888.00 2014-02-28 10:08:09.750 059 12505.25 35.10 54723.97 88888.00 2014-02-28 10:08:09.875 059 12505.20 35.08 54723.97 88888.00 2014-02-28 10:08:10.000 059 12505.15 35.08 54724.00 88888.00 2014-02-28 10:08:10.125 059 12505.10 35.10 54724.00 88888.00 2014-02-28 10:08:10.250 059 12505.08 35.10 54724.03 88888.00 2014-02-28 10:08:10.375 059 12505.15 35.12 54724.03 88888.00 2014-02-28 10:08:10.500 059 12505.17 35.15 54724.03 88888.00 2014-02-28 10:08:10.625 059 12505.15 35.15 54724.00 88888.00 2014-02-28 10:08:10.750 059 12505.12 35.15 54724.00 88888.00 2014-02-28 10:08:10.875 059 12505.12 35.15 54724.03 88888.00 2014-02-28 10:08:11.000 059 12505.10 35.15 54724.00 88888.00 2014-02-28 10:08:11.125 059 12505.08 35.15 54724.03 88888.00 2014-02-28 10:08:11.250 059 12505.00 35.15 54724.00 88888.00 2014-02-28 10:08:11.375 059 12505.00 35.17 54724.00 88888.00 2014-02-28 10:08:11.500 059 12505.00 35.17 54724.00 88888.00 2014-02-28 10:08:11.625 059 12504.98 35.17 54724.00 88888.00 2014-02-28 10:08:11.750 059 12504.92 35.17 54724.03 88888.00 2014-02-28 10:08:11.875 059 12504.92 35.20 54724.03 88888.00 2014-02-28 10:08:12.000 059 12505.00 35.17 54723.97 88888.00 2014-02-28 10:08:12.125 059 12504.98 35.20 54724.00 88888.00 2014-02-28 10:08:12.250 059 12504.98 35.20 54724.03 88888.00 2014-02-28 10:08:12.375 059 12504.95 35.25 54724.05 88888.00 2014-02-28 10:08:12.500 059 12504.92 35.25 54724.05 88888.00 2014-02-28 10:08:12.625 059 12504.98 35.25 54724.03 88888.00 2014-02-28 10:08:12.750 059 12504.98 35.30 54724.05 88888.00 2014-02-28 10:08:12.875 059 12504.92 35.30 54724.03 88888.00 2014-02-28 10:08:13.000 059 12504.90 35.27 54724.03 88888.00 2014-02-28 10:08:13.125 059 12504.90 35.33 54724.03 88888.00 2014-02-28 10:08:13.250 059 12504.83 35.35 54724.05 88888.00 2014-02-28 10:08:13.375 059 12504.80 35.33 54724.03 88888.00 2014-02-28 10:08:13.500 059 12504.77 35.33 54724.03 88888.00 2014-02-28 10:08:13.625 059 12504.80 35.35 54724.05 88888.00 2014-02-28 10:08:13.750 059 12504.77 35.35 54724.07 88888.00 2014-02-28 10:08:13.875 059 12504.73 35.40 54724.10 88888.00 2014-02-28 10:08:14.000 059 12504.62 35.38 54724.05 88888.00 2014-02-28 10:08:14.125 059 12504.50 35.40 54724.07 88888.00 2014-02-28 10:08:14.250 059 12504.48 35.40 54724.10 88888.00 2014-02-28 10:08:14.375 059 12504.48 35.45 54724.12 88888.00 2014-02-28 10:08:14.500 059 12504.42 35.45 54724.07 88888.00 2014-02-28 10:08:14.625 059 12504.35 35.48 54724.07 88888.00 2014-02-28 10:08:14.750 059 12504.23 35.42 54724.10 88888.00 2014-02-28 10:08:14.875 059 12504.23 35.42 54724.10 88888.00 2014-02-28 10:08:15.000 059 12504.25 35.48 54724.10 88888.00 2014-02-28 10:08:15.125 059 12504.23 35.45 54724.12 88888.00 2014-02-28 10:08:15.250 059 12504.08 35.45 54724.15 88888.00 2014-02-28 10:08:15.375 059 12504.02 35.45 54724.15 88888.00 2014-02-28 10:08:15.500 059 12504.08 35.45 54724.15 88888.00 2014-02-28 10:08:15.625 059 12504.02 35.45 54724.15 88888.00 2014-02-28 10:08:15.750 059 12503.92 35.45 54724.15 88888.00 2014-02-28 10:08:15.875 059 12503.88 35.42 54724.15 88888.00 2014-02-28 10:08:16.000 059 12503.83 35.40 54724.15 88888.00 2014-02-28 10:08:16.125 059 12503.77 35.40 54724.18 88888.00 2014-02-28 10:08:16.250 059 12503.73 35.42 54724.20 88888.00 2014-02-28 10:08:16.375 059 12503.80 35.40 54724.20 88888.00 2014-02-28 10:08:16.500 059 12503.75 35.38 54724.22 88888.00 2014-02-28 10:08:16.625 059 12503.67 35.33 54724.20 88888.00 2014-02-28 10:08:16.750 059 12503.60 35.35 54724.20 88888.00 2014-02-28 10:08:16.875 059 12503.62 35.38 54724.22 88888.00 2014-02-28 10:08:17.000 059 12503.58 35.35 54724.18 88888.00 2014-02-28 10:08:17.125 059 12503.52 35.33 54724.22 88888.00 2014-02-28 10:08:17.250 059 12503.48 35.35 54724.28 88888.00 2014-02-28 10:08:17.375 059 12503.48 35.35 54724.30 88888.00 2014-02-28 10:08:17.500 059 12503.38 35.33 54724.28 88888.00 2014-02-28 10:08:17.625 059 12503.33 35.30 54724.25 88888.00 2014-02-28 10:08:17.750 059 12503.30 35.30 54724.25 88888.00 2014-02-28 10:08:17.875 059 12503.33 35.35 54724.28 88888.00 2014-02-28 10:08:18.000 059 12503.38 35.33 54724.28 88888.00 2014-02-28 10:08:18.125 059 12503.35 35.30 54724.30 88888.00 2014-02-28 10:08:18.250 059 12503.30 35.25 54724.28 88888.00 2014-02-28 10:08:18.375 059 12503.35 35.25 54724.25 88888.00 2014-02-28 10:08:18.500 059 12503.33 35.25 54724.25 88888.00 2014-02-28 10:08:18.625 059 12503.35 35.25 54724.25 88888.00 2014-02-28 10:08:18.750 059 12503.35 35.25 54724.25 88888.00 2014-02-28 10:08:18.875 059 12503.30 35.23 54724.22 88888.00 2014-02-28 10:08:19.000 059 12503.30 35.23 54724.25 88888.00 2014-02-28 10:08:19.125 059 12503.33 35.25 54724.22 88888.00 2014-02-28 10:08:19.250 059 12503.27 35.23 54724.28 88888.00 2014-02-28 10:08:19.375 059 12503.30 35.25 54724.25 88888.00 2014-02-28 10:08:19.500 059 12503.30 35.25 54724.25 88888.00 2014-02-28 10:08:19.625 059 12503.27 35.23 54724.22 88888.00 2014-02-28 10:08:19.750 059 12503.20 35.20 54724.22 88888.00 2014-02-28 10:08:19.875 059 12503.17 35.20 54724.25 88888.00 2014-02-28 10:08:20.000 059 12503.17 35.23 54724.25 88888.00 2014-02-28 10:08:20.125 059 12503.15 35.23 54724.25 88888.00 2014-02-28 10:08:20.250 059 12503.10 35.20 54724.25 88888.00 2014-02-28 10:08:20.375 059 12503.15 35.20 54724.22 88888.00 2014-02-28 10:08:20.500 059 12503.15 35.17 54724.20 88888.00 2014-02-28 10:08:20.625 059 12503.17 35.17 54724.22 88888.00 2014-02-28 10:08:20.750 059 12503.12 35.17 54724.22 88888.00 2014-02-28 10:08:20.875 059 12503.15 35.15 54724.25 88888.00 2014-02-28 10:08:21.000 059 12503.15 35.15 54724.25 88888.00 2014-02-28 10:08:21.125 059 12503.12 35.15 54724.22 88888.00 2014-02-28 10:08:21.250 059 12503.12 35.10 54724.22 88888.00 2014-02-28 10:08:21.375 059 12503.15 35.10 54724.22 88888.00 2014-02-28 10:08:21.500 059 12503.15 35.12 54724.22 88888.00 2014-02-28 10:08:21.625 059 12503.15 35.12 54724.22 88888.00 2014-02-28 10:08:21.750 059 12503.20 35.10 54724.22 88888.00 2014-02-28 10:08:21.875 059 12503.20 35.08 54724.22 88888.00 2014-02-28 10:08:22.000 059 12503.20 35.00 54724.18 88888.00 2014-02-28 10:08:22.125 059 12503.23 34.98 54724.18 88888.00 2014-02-28 10:08:22.250 059 12503.17 34.95 54724.22 88888.00 2014-02-28 10:08:22.375 059 12503.20 34.95 54724.25 88888.00 2014-02-28 10:08:22.500 059 12503.20 34.88 54724.25 88888.00 2014-02-28 10:08:22.625 059 12503.30 34.88 54724.25 88888.00 2014-02-28 10:08:22.750 059 12503.33 34.90 54724.25 88888.00 2014-02-28 10:08:22.875 059 12503.30 34.88 54724.22 88888.00 2014-02-28 10:08:23.000 059 12503.30 34.83 54724.20 88888.00 2014-02-28 10:08:23.125 059 12503.38 34.85 54724.25 88888.00 2014-02-28 10:08:23.250 059 12503.35 34.83 54724.22 88888.00 2014-02-28 10:08:23.375 059 12503.30 34.77 54724.22 88888.00 2014-02-28 10:08:23.500 059 12503.27 34.75 54724.22 88888.00 2014-02-28 10:08:23.625 059 12503.30 34.73 54724.20 88888.00 2014-02-28 10:08:23.750 059 12503.38 34.70 54724.15 88888.00 2014-02-28 10:08:23.875 059 12503.38 34.75 54724.15 88888.00 2014-02-28 10:08:24.000 059 12503.40 34.73 54724.15 88888.00 2014-02-28 10:08:24.125 059 12503.42 34.75 54724.18 88888.00 2014-02-28 10:08:24.250 059 12503.42 34.73 54724.18 88888.00 2014-02-28 10:08:24.375 059 12503.45 34.67 54724.18 88888.00 2014-02-28 10:08:24.500 059 12503.52 34.75 54724.18 88888.00 2014-02-28 10:08:24.625 059 12503.58 34.75 54724.18 88888.00 2014-02-28 10:08:24.750 059 12503.55 34.73 54724.12 88888.00 2014-02-28 10:08:24.875 059 12503.60 34.73 54724.10 88888.00 2014-02-28 10:08:25.000 059 12503.67 34.73 54724.10 88888.00 2014-02-28 10:08:25.125 059 12503.75 34.73 54724.15 88888.00 2014-02-28 10:08:25.250 059 12503.73 34.70 54724.12 88888.00 2014-02-28 10:08:25.375 059 12503.83 34.67 54724.12 88888.00 2014-02-28 10:08:25.500 059 12503.90 34.67 54724.12 88888.00 2014-02-28 10:08:25.625 059 12503.95 34.70 54724.12 88888.00 2014-02-28 10:08:25.750 059 12503.95 34.67 54724.15 88888.00 2014-02-28 10:08:25.875 059 12503.92 34.65 54724.15 88888.00 2014-02-28 10:08:26.000 059 12503.98 34.67 54724.15 88888.00 2014-02-28 10:08:26.125 059 12504.00 34.62 54724.15 88888.00 2014-02-28 10:08:26.250 059 12503.98 34.60 54724.10 88888.00 2014-02-28 10:08:26.375 059 12504.08 34.60 54724.15 88888.00 2014-02-28 10:08:26.500 059 12504.10 34.58 54724.15 88888.00 2014-02-28 10:08:26.625 059 12504.12 34.55 54724.10 88888.00 2014-02-28 10:08:26.750 059 12504.12 34.55 54724.12 88888.00 2014-02-28 10:08:26.875 059 12504.10 34.55 54724.15 88888.00 2014-02-28 10:08:27.000 059 12504.10 34.52 54724.15 88888.00 2014-02-28 10:08:27.125 059 12504.15 34.50 54724.18 88888.00 2014-02-28 10:08:27.250 059 12504.17 34.42 54724.18 88888.00 2014-02-28 10:08:27.375 059 12504.23 34.40 54724.15 88888.00 2014-02-28 10:08:27.500 059 12504.23 34.40 54724.18 88888.00 2014-02-28 10:08:27.625 059 12504.33 34.38 54724.15 88888.00 2014-02-28 10:08:27.750 059 12504.30 34.38 54724.15 88888.00 2014-02-28 10:08:27.875 059 12504.30 34.38 54724.15 88888.00 2014-02-28 10:08:28.000 059 12504.35 34.35 54724.10 88888.00 2014-02-28 10:08:28.125 059 12504.42 34.33 54724.15 88888.00 2014-02-28 10:08:28.250 059 12504.42 34.33 54724.18 88888.00 2014-02-28 10:08:28.375 059 12504.40 34.33 54724.18 88888.00 2014-02-28 10:08:28.500 059 12504.38 34.30 54724.15 88888.00 2014-02-28 10:08:28.625 059 12504.42 34.33 54724.20 88888.00 2014-02-28 10:08:28.750 059 12504.42 34.35 54724.25 88888.00 2014-02-28 10:08:28.875 059 12504.40 34.33 54724.22 88888.00 2014-02-28 10:08:29.000 059 12504.45 34.30 54724.20 88888.00 2014-02-28 10:08:29.125 059 12504.48 34.33 54724.20 88888.00 2014-02-28 10:08:29.250 059 12504.42 34.33 54724.18 88888.00 2014-02-28 10:08:29.375 059 12504.45 34.35 54724.22 88888.00 2014-02-28 10:08:29.500 059 12504.50 34.35 54724.22 88888.00 2014-02-28 10:08:29.625 059 12504.48 34.35 54724.18 88888.00 2014-02-28 10:08:29.750 059 12504.42 34.35 54724.15 88888.00 2014-02-28 10:08:29.875 059 12504.38 34.33 54724.15 88888.00 2014-02-28 10:08:30.000 059 12504.40 34.33 54724.18 88888.00 2014-02-28 10:08:30.125 059 12504.45 34.38 54724.22 88888.00 2014-02-28 10:08:30.250 059 12504.48 34.35 54724.22 88888.00 2014-02-28 10:08:30.375 059 12504.45 34.35 54724.22 88888.00 2014-02-28 10:08:30.500 059 12504.40 34.35 54724.20 88888.00 2014-02-28 10:08:30.625 059 12504.45 34.35 54724.20 88888.00 2014-02-28 10:08:30.750 059 12504.55 34.35 54724.20 88888.00 2014-02-28 10:08:30.875 059 12504.60 34.30 54724.18 88888.00 2014-02-28 10:08:31.000 059 12504.60 34.33 54724.18 88888.00 2014-02-28 10:08:31.125 059 12504.62 34.33 54724.20 88888.00 2014-02-28 10:08:31.250 059 12504.60 34.33 54724.22 88888.00 2014-02-28 10:08:31.375 059 12504.58 34.33 54724.18 88888.00 2014-02-28 10:08:31.500 059 12504.58 34.33 54724.18 88888.00 2014-02-28 10:08:31.625 059 12504.65 34.33 54724.18 88888.00 2014-02-28 10:08:31.750 059 12504.62 34.35 54724.20 88888.00 2014-02-28 10:08:31.875 059 12504.58 34.35 54724.20 88888.00 2014-02-28 10:08:32.000 059 12504.58 34.35 54724.18 88888.00 2014-02-28 10:08:32.125 059 12504.58 34.35 54724.18 88888.00 2014-02-28 10:08:32.250 059 12504.60 34.33 54724.22 88888.00 2014-02-28 10:08:32.375 059 12504.65 34.35 54724.22 88888.00 2014-02-28 10:08:32.500 059 12504.67 34.38 54724.25 88888.00 2014-02-28 10:08:32.625 059 12504.65 34.35 54724.22 88888.00 2014-02-28 10:08:32.750 059 12504.55 34.35 54724.20 88888.00 2014-02-28 10:08:32.875 059 12504.58 34.33 54724.20 88888.00 2014-02-28 10:08:33.000 059 12504.62 34.33 54724.22 88888.00 2014-02-28 10:08:33.125 059 12504.65 34.35 54724.28 88888.00 2014-02-28 10:08:33.250 059 12504.65 34.30 54724.25 88888.00 2014-02-28 10:08:33.375 059 12504.70 34.27 54724.25 88888.00 2014-02-28 10:08:33.500 059 12504.73 34.27 54724.25 88888.00 2014-02-28 10:08:33.625 059 12504.75 34.27 54724.25 88888.00 2014-02-28 10:08:33.750 059 12504.75 34.30 54724.28 88888.00 2014-02-28 10:08:33.875 059 12504.80 34.27 54724.25 88888.00 2014-02-28 10:08:34.000 059 12504.77 34.25 54724.25 88888.00 2014-02-28 10:08:34.125 059 12504.77 34.27 54724.25 88888.00 2014-02-28 10:08:34.250 059 12504.73 34.20 54724.25 88888.00 2014-02-28 10:08:34.375 059 12504.77 34.20 54724.25 88888.00 2014-02-28 10:08:34.500 059 12504.75 34.20 54724.25 88888.00 2014-02-28 10:08:34.625 059 12504.73 34.15 54724.28 88888.00 2014-02-28 10:08:34.750 059 12504.73 34.15 54724.28 88888.00 2014-02-28 10:08:34.875 059 12504.73 34.17 54724.28 88888.00 2014-02-28 10:08:35.000 059 12504.67 34.15 54724.28 88888.00 2014-02-28 10:08:35.125 059 12504.75 34.17 54724.30 88888.00 2014-02-28 10:08:35.250 059 12504.73 34.15 54724.32 88888.00 2014-02-28 10:08:35.375 059 12504.77 34.17 54724.32 88888.00 2014-02-28 10:08:35.500 059 12504.85 34.20 54724.35 88888.00 2014-02-28 10:08:35.625 059 12504.88 34.17 54724.32 88888.00 2014-02-28 10:08:35.750 059 12504.85 34.17 54724.28 88888.00 2014-02-28 10:08:35.875 059 12504.88 34.17 54724.28 88888.00 2014-02-28 10:08:36.000 059 12504.88 34.23 54724.30 88888.00 2014-02-28 10:08:36.125 059 12504.90 34.20 54724.32 88888.00 2014-02-28 10:08:36.250 059 12504.92 34.15 54724.32 88888.00 2014-02-28 10:08:36.375 059 12504.95 34.17 54724.28 88888.00 2014-02-28 10:08:36.500 059 12504.98 34.20 54724.28 88888.00 2014-02-28 10:08:36.625 059 12505.02 34.20 54724.30 88888.00 2014-02-28 10:08:36.750 059 12505.05 34.25 54724.32 88888.00 2014-02-28 10:08:36.875 059 12505.08 34.25 54724.35 88888.00 2014-02-28 10:08:37.000 059 12505.02 34.23 54724.28 88888.00 2014-02-28 10:08:37.125 059 12505.05 34.25 54724.30 88888.00 2014-02-28 10:08:37.250 059 12505.12 34.30 54724.32 88888.00 2014-02-28 10:08:37.375 059 12505.20 34.33 54724.35 88888.00 2014-02-28 10:08:37.500 059 12505.15 34.35 54724.32 88888.00 2014-02-28 10:08:37.625 059 12505.20 34.38 54724.35 88888.00 2014-02-28 10:08:37.750 059 12505.23 34.42 54724.35 88888.00 2014-02-28 10:08:37.875 059 12505.10 34.45 54724.35 88888.00 2014-02-28 10:08:38.000 059 12505.05 34.48 54724.32 88888.00 2014-02-28 10:08:38.125 059 12505.10 34.50 54724.35 88888.00 2014-02-28 10:08:38.250 059 12505.17 34.50 54724.32 88888.00 2014-02-28 10:08:38.375 059 12505.25 34.55 54724.35 88888.00 2014-02-28 10:08:38.500 059 12505.25 34.60 54724.32 88888.00 2014-02-28 10:08:38.625 059 12505.27 34.62 54724.30 88888.00 2014-02-28 10:08:38.750 059 12505.25 34.65 54724.35 88888.00 2014-02-28 10:08:38.875 059 12505.25 34.67 54724.35 88888.00 2014-02-28 10:08:39.000 059 12505.25 34.67 54724.35 88888.00 2014-02-28 10:08:39.125 059 12505.27 34.73 54724.35 88888.00 2014-02-28 10:08:39.250 059 12505.27 34.75 54724.35 88888.00 2014-02-28 10:08:39.375 059 12505.35 34.80 54724.38 88888.00 2014-02-28 10:08:39.500 059 12505.35 34.80 54724.35 88888.00 2014-02-28 10:08:39.625 059 12505.38 34.83 54724.35 88888.00 2014-02-28 10:08:39.750 059 12505.33 34.83 54724.30 88888.00 2014-02-28 10:08:39.875 059 12505.30 34.85 54724.32 88888.00 2014-02-28 10:08:40.000 059 12505.35 34.88 54724.28 88888.00 2014-02-28 10:08:40.125 059 12505.38 34.88 54724.32 88888.00 2014-02-28 10:08:40.250 059 12505.40 34.98 54724.32 88888.00 2014-02-28 10:08:40.375 059 12505.50 34.98 54724.30 88888.00 2014-02-28 10:08:40.500 059 12505.48 34.95 54724.30 88888.00 2014-02-28 10:08:40.625 059 12505.38 35.00 54724.32 88888.00 2014-02-28 10:08:40.750 059 12505.42 35.02 54724.30 88888.00 2014-02-28 10:08:40.875 059 12505.52 35.08 54724.32 88888.00 2014-02-28 10:08:41.000 059 12505.58 35.12 54724.32 88888.00 2014-02-28 10:08:41.125 059 12505.58 35.12 54724.30 88888.00 2014-02-28 10:08:41.250 059 12505.58 35.10 54724.32 88888.00 2014-02-28 10:08:41.375 059 12505.62 35.12 54724.32 88888.00 2014-02-28 10:08:41.500 059 12505.62 35.12 54724.30 88888.00 2014-02-28 10:08:41.625 059 12505.67 35.17 54724.32 88888.00 2014-02-28 10:08:41.750 059 12505.65 35.20 54724.32 88888.00 2014-02-28 10:08:41.875 059 12505.65 35.20 54724.35 88888.00 2014-02-28 10:08:42.000 059 12505.65 35.20 54724.30 88888.00 2014-02-28 10:08:42.125 059 12505.67 35.23 54724.32 88888.00 2014-02-28 10:08:42.250 059 12505.70 35.25 54724.32 88888.00 2014-02-28 10:08:42.375 059 12505.80 35.27 54724.32 88888.00 2014-02-28 10:08:42.500 059 12505.83 35.25 54724.32 88888.00 2014-02-28 10:08:42.625 059 12505.77 35.27 54724.32 88888.00 2014-02-28 10:08:42.750 059 12505.83 35.33 54724.35 88888.00 2014-02-28 10:08:42.875 059 12505.90 35.33 54724.35 88888.00 2014-02-28 10:08:43.000 059 12505.95 35.35 54724.30 88888.00 2014-02-28 10:08:43.125 059 12505.95 35.38 54724.28 88888.00 2014-02-28 10:08:43.250 059 12505.92 35.38 54724.32 88888.00 2014-02-28 10:08:43.375 059 12505.95 35.40 54724.30 88888.00 2014-02-28 10:08:43.500 059 12506.08 35.45 54724.32 88888.00 2014-02-28 10:08:43.625 059 12506.10 35.48 54724.30 88888.00 2014-02-28 10:08:43.750 059 12506.12 35.45 54724.30 88888.00 2014-02-28 10:08:43.875 059 12506.12 35.45 54724.28 88888.00 2014-02-28 10:08:44.000 059 12506.15 35.45 54724.25 88888.00 2014-02-28 10:08:44.125 059 12506.25 35.48 54724.25 88888.00 2014-02-28 10:08:44.250 059 12506.33 35.50 54724.28 88888.00 2014-02-28 10:08:44.375 059 12506.42 35.55 54724.30 88888.00 2014-02-28 10:08:44.500 059 12506.45 35.58 54724.28 88888.00 2014-02-28 10:08:44.625 059 12506.45 35.58 54724.25 88888.00 2014-02-28 10:08:44.750 059 12506.45 35.58 54724.25 88888.00 2014-02-28 10:08:44.875 059 12506.48 35.58 54724.28 88888.00 2014-02-28 10:08:45.000 059 12506.48 35.55 54724.25 88888.00 2014-02-28 10:08:45.125 059 12506.50 35.58 54724.30 88888.00 2014-02-28 10:08:45.250 059 12506.50 35.58 54724.30 88888.00 2014-02-28 10:08:45.375 059 12506.48 35.58 54724.32 88888.00 2014-02-28 10:08:45.500 059 12506.45 35.62 54724.30 88888.00 2014-02-28 10:08:45.625 059 12506.48 35.60 54724.30 88888.00 2014-02-28 10:08:45.750 059 12506.42 35.55 54724.28 88888.00 2014-02-28 10:08:45.875 059 12506.45 35.58 54724.28 88888.00 2014-02-28 10:08:46.000 059 12506.50 35.62 54724.28 88888.00 2014-02-28 10:08:46.125 059 12506.55 35.65 54724.32 88888.00 2014-02-28 10:08:46.250 059 12506.50 35.60 54724.32 88888.00 2014-02-28 10:08:46.375 059 12506.52 35.60 54724.32 88888.00 2014-02-28 10:08:46.500 059 12506.60 35.58 54724.32 88888.00 2014-02-28 10:08:46.625 059 12506.62 35.58 54724.30 88888.00 2014-02-28 10:08:46.750 059 12506.65 35.58 54724.30 88888.00 2014-02-28 10:08:46.875 059 12506.65 35.58 54724.32 88888.00 2014-02-28 10:08:47.000 059 12506.67 35.58 54724.32 88888.00 2014-02-28 10:08:47.125 059 12506.67 35.55 54724.32 88888.00 2014-02-28 10:08:47.250 059 12506.70 35.55 54724.30 88888.00 2014-02-28 10:08:47.375 059 12506.83 35.55 54724.30 88888.00 2014-02-28 10:08:47.500 059 12506.90 35.55 54724.32 88888.00 2014-02-28 10:08:47.625 059 12506.90 35.58 54724.32 88888.00 2014-02-28 10:08:47.750 059 12506.85 35.58 54724.32 88888.00 2014-02-28 10:08:47.875 059 12506.90 35.55 54724.32 88888.00 2014-02-28 10:08:48.000 059 12506.88 35.58 54724.32 88888.00 2014-02-28 10:08:48.125 059 12506.88 35.58 54724.35 88888.00 2014-02-28 10:08:48.250 059 12506.83 35.58 54724.40 88888.00 2014-02-28 10:08:48.375 059 12506.85 35.60 54724.38 88888.00 2014-02-28 10:08:48.500 059 12506.85 35.60 54724.35 88888.00 2014-02-28 10:08:48.625 059 12506.85 35.58 54724.32 88888.00 2014-02-28 10:08:48.750 059 12506.85 35.58 54724.38 88888.00 2014-02-28 10:08:48.875 059 12506.80 35.62 54724.38 88888.00 2014-02-28 10:08:49.000 059 12506.73 35.60 54724.35 88888.00 2014-02-28 10:08:49.125 059 12506.75 35.60 54724.35 88888.00 2014-02-28 10:08:49.250 059 12506.77 35.62 54724.40 88888.00 2014-02-28 10:08:49.375 059 12506.75 35.62 54724.40 88888.00 2014-02-28 10:08:49.500 059 12506.60 35.60 54724.38 88888.00 2014-02-28 10:08:49.625 059 12506.60 35.62 54724.40 88888.00 2014-02-28 10:08:49.750 059 12506.65 35.67 54724.43 88888.00 2014-02-28 10:08:49.875 059 12506.65 35.67 54724.45 88888.00 2014-02-28 10:08:50.000 059 12506.58 35.65 54724.43 88888.00 2014-02-28 10:08:50.125 059 12506.55 35.65 54724.45 88888.00 2014-02-28 10:08:50.250 059 12506.48 35.60 54724.45 88888.00 2014-02-28 10:08:50.375 059 12506.48 35.62 54724.45 88888.00 2014-02-28 10:08:50.500 059 12506.40 35.60 54724.45 88888.00 2014-02-28 10:08:50.625 059 12506.38 35.62 54724.45 88888.00 2014-02-28 10:08:50.750 059 12506.42 35.65 54724.47 88888.00 2014-02-28 10:08:50.875 059 12506.40 35.67 54724.47 88888.00 2014-02-28 10:08:51.000 059 12506.33 35.70 54724.47 88888.00 2014-02-28 10:08:51.125 059 12506.30 35.70 54724.50 88888.00 2014-02-28 10:08:51.250 059 12506.33 35.67 54724.47 88888.00 2014-02-28 10:08:51.375 059 12506.38 35.67 54724.45 88888.00 2014-02-28 10:08:51.500 059 12506.38 35.67 54724.47 88888.00 2014-02-28 10:08:51.625 059 12506.35 35.70 54724.47 88888.00 2014-02-28 10:08:51.750 059 12506.33 35.70 54724.50 88888.00 2014-02-28 10:08:51.875 059 12506.33 35.73 54724.50 88888.00 2014-02-28 10:08:52.000 059 12506.25 35.73 54724.47 88888.00 2014-02-28 10:08:52.125 059 12506.10 35.70 54724.50 88888.00 2014-02-28 10:08:52.250 059 12506.10 35.70 54724.50 88888.00 2014-02-28 10:08:52.375 059 12506.15 35.73 54724.50 88888.00 2014-02-28 10:08:52.500 059 12506.15 35.75 54724.55 88888.00 2014-02-28 10:08:52.625 059 12506.10 35.70 54724.53 88888.00 2014-02-28 10:08:52.750 059 12506.08 35.70 54724.55 88888.00 2014-02-28 10:08:52.875 059 12506.08 35.73 54724.55 88888.00 2014-02-28 10:08:53.000 059 12506.08 35.70 54724.55 88888.00 2014-02-28 10:08:53.125 059 12506.10 35.70 54724.55 88888.00 2014-02-28 10:08:53.250 059 12506.00 35.62 54724.57 88888.00 2014-02-28 10:08:53.375 059 12505.98 35.58 54724.53 88888.00 2014-02-28 10:08:53.500 059 12505.88 35.55 54724.53 88888.00 2014-02-28 10:08:53.625 059 12505.88 35.50 54724.53 88888.00 2014-02-28 10:08:53.750 059 12505.90 35.50 54724.53 88888.00 2014-02-28 10:08:53.875 059 12506.00 35.45 54724.55 88888.00 2014-02-28 10:08:54.000 059 12506.05 35.42 54724.50 88888.00 2014-02-28 10:08:54.125 059 12506.05 35.40 54724.53 88888.00 2014-02-28 10:08:54.250 059 12506.05 35.35 54724.55 88888.00 2014-02-28 10:08:54.375 059 12506.08 35.33 54724.55 88888.00 2014-02-28 10:08:54.500 059 12506.02 35.30 54724.53 88888.00 2014-02-28 10:08:54.625 059 12506.02 35.27 54724.53 88888.00 2014-02-28 10:08:54.750 059 12506.02 35.25 54724.55 88888.00 2014-02-28 10:08:54.875 059 12505.98 35.20 54724.57 88888.00 2014-02-28 10:08:55.000 059 12505.95 35.17 54724.60 88888.00 2014-02-28 10:08:55.125 059 12505.95 35.15 54724.62 88888.00 2014-02-28 10:08:55.250 059 12505.90 35.10 54724.62 88888.00 2014-02-28 10:08:55.375 059 12505.83 35.08 54724.60 88888.00 2014-02-28 10:08:55.500 059 12505.83 35.02 54724.60 88888.00 2014-02-28 10:08:55.625 059 12505.85 34.95 54724.57 88888.00 2014-02-28 10:08:55.750 059 12505.80 34.95 54724.60 88888.00 2014-02-28 10:08:55.875 059 12505.75 34.92 54724.65 88888.00 2014-02-28 10:08:56.000 059 12505.70 34.88 54724.68 88888.00 2014-02-28 10:08:56.125 059 12505.70 34.85 54724.70 88888.00 2014-02-28 10:08:56.250 059 12505.60 34.75 54724.68 88888.00 2014-02-28 10:08:56.375 059 12505.55 34.75 54724.68 88888.00 2014-02-28 10:08:56.500 059 12505.40 34.73 54724.72 88888.00 2014-02-28 10:08:56.625 059 12505.40 34.70 54724.72 88888.00 2014-02-28 10:08:56.750 059 12505.33 34.67 54724.75 88888.00 2014-02-28 10:08:56.875 059 12505.30 34.67 54724.80 88888.00 2014-02-28 10:08:57.000 059 12505.27 34.67 54724.78 88888.00 2014-02-28 10:08:57.125 059 12505.23 34.62 54724.75 88888.00 2014-02-28 10:08:57.250 059 12505.17 34.58 54724.78 88888.00 2014-02-28 10:08:57.375 059 12505.20 34.58 54724.80 88888.00 2014-02-28 10:08:57.500 059 12505.15 34.60 54724.82 88888.00 2014-02-28 10:08:57.625 059 12505.10 34.62 54724.82 88888.00 2014-02-28 10:08:57.750 059 12505.05 34.60 54724.80 88888.00 2014-02-28 10:08:57.875 059 12505.08 34.58 54724.80 88888.00 2014-02-28 10:08:58.000 059 12505.05 34.58 54724.82 88888.00 2014-02-28 10:08:58.125 059 12504.98 34.58 54724.82 88888.00 2014-02-28 10:08:58.250 059 12504.95 34.58 54724.85 88888.00 2014-02-28 10:08:58.375 059 12504.88 34.55 54724.85 88888.00 2014-02-28 10:08:58.500 059 12504.85 34.55 54724.88 88888.00 2014-02-28 10:08:58.625 059 12504.95 34.55 54724.88 88888.00 2014-02-28 10:08:58.750 059 12504.95 34.50 54724.88 88888.00 2014-02-28 10:08:58.875 059 12504.90 34.50 54724.85 88888.00 2014-02-28 10:08:59.000 059 12504.88 34.48 54724.85 88888.00 2014-02-28 10:08:59.125 059 12504.85 34.48 54724.88 88888.00 2014-02-28 10:08:59.250 059 12504.88 34.52 54724.85 88888.00 2014-02-28 10:08:59.375 059 12504.85 34.52 54724.85 88888.00 2014-02-28 10:08:59.500 059 12504.77 34.52 54724.88 88888.00 2014-02-28 10:08:59.625 059 12504.75 34.55 54724.90 88888.00 2014-02-28 10:08:59.750 059 12504.73 34.55 54724.90 88888.00 2014-02-28 10:08:59.875 059 12504.75 34.60 54724.88 88888.00 2014-02-28 10:09:00.000 059 12504.75 34.62 54724.90 88888.00 2014-02-28 10:09:00.125 059 12504.67 34.62 54724.88 88888.00 2014-02-28 10:09:00.250 059 12504.62 34.55 54724.85 88888.00 2014-02-28 10:09:00.375 059 12504.65 34.58 54724.85 88888.00 2014-02-28 10:09:00.500 059 12504.70 34.62 54724.90 88888.00 2014-02-28 10:09:00.625 059 12504.80 34.62 54724.88 88888.00 2014-02-28 10:09:00.750 059 12504.80 34.62 54724.85 88888.00 2014-02-28 10:09:00.875 059 12504.75 34.62 54724.88 88888.00 2014-02-28 10:09:01.000 059 12504.77 34.65 54724.85 88888.00 2014-02-28 10:09:01.125 059 12504.88 34.67 54724.85 88888.00 2014-02-28 10:09:01.250 059 12504.85 34.65 54724.88 88888.00 2014-02-28 10:09:01.375 059 12504.83 34.67 54724.88 88888.00 2014-02-28 10:09:01.500 059 12504.77 34.67 54724.88 88888.00 2014-02-28 10:09:01.625 059 12504.75 34.73 54724.88 88888.00 2014-02-28 10:09:01.750 059 12504.85 34.73 54724.88 88888.00 2014-02-28 10:09:01.875 059 12504.88 34.70 54724.90 88888.00 2014-02-28 10:09:02.000 059 12504.90 34.70 54724.88 88888.00 2014-02-28 10:09:02.125 059 12504.88 34.73 54724.90 88888.00 2014-02-28 10:09:02.250 059 12504.80 34.67 54724.88 88888.00 2014-02-28 10:09:02.375 059 12504.77 34.70 54724.90 88888.00 2014-02-28 10:09:02.500 059 12504.80 34.67 54724.88 88888.00 2014-02-28 10:09:02.625 059 12504.80 34.65 54724.88 88888.00 2014-02-28 10:09:02.750 059 12504.77 34.67 54724.88 88888.00 2014-02-28 10:09:02.875 059 12504.73 34.67 54724.88 88888.00 2014-02-28 10:09:03.000 059 12504.65 34.67 54724.88 88888.00 2014-02-28 10:09:03.125 059 12504.62 34.67 54724.90 88888.00 2014-02-28 10:09:03.250 059 12504.65 34.65 54724.90 88888.00 2014-02-28 10:09:03.375 059 12504.70 34.65 54724.90 88888.00 2014-02-28 10:09:03.500 059 12504.70 34.65 54724.93 88888.00 2014-02-28 10:09:03.625 059 12504.62 34.62 54724.93 88888.00 2014-02-28 10:09:03.750 059 12504.50 34.60 54724.90 88888.00 2014-02-28 10:09:03.875 059 12504.48 34.60 54724.90 88888.00 2014-02-28 10:09:04.000 059 12504.48 34.60 54724.90 88888.00 2014-02-28 10:09:04.125 059 12504.42 34.58 54724.93 88888.00 2014-02-28 10:09:04.250 059 12504.40 34.55 54724.95 88888.00 2014-02-28 10:09:04.375 059 12504.50 34.55 54724.93 88888.00 2014-02-28 10:09:04.500 059 12504.45 34.50 54724.93 88888.00 2014-02-28 10:09:04.625 059 12504.38 34.50 54724.95 88888.00 2014-02-28 10:09:04.750 059 12504.30 34.50 54724.93 88888.00 2014-02-28 10:09:04.875 059 12504.38 34.52 54724.93 88888.00 2014-02-28 10:09:05.000 059 12504.35 34.50 54724.90 88888.00 2014-02-28 10:09:05.125 059 12504.33 34.48 54724.90 88888.00 2014-02-28 10:09:05.250 059 12504.30 34.42 54724.90 88888.00 2014-02-28 10:09:05.375 059 12504.38 34.42 54724.90 88888.00 2014-02-28 10:09:05.500 059 12504.35 34.45 54724.90 88888.00 2014-02-28 10:09:05.625 059 12504.35 34.40 54724.93 88888.00 2014-02-28 10:09:05.750 059 12504.38 34.38 54724.88 88888.00 2014-02-28 10:09:05.875 059 12504.40 34.40 54724.90 88888.00 2014-02-28 10:09:06.000 059 12504.40 34.38 54724.90 88888.00 2014-02-28 10:09:06.125 059 12504.35 34.38 54724.93 88888.00 2014-02-28 10:09:06.250 059 12504.33 34.38 54724.93 88888.00 2014-02-28 10:09:06.375 059 12504.35 34.38 54724.93 88888.00 2014-02-28 10:09:06.500 059 12504.35 34.38 54724.93 88888.00 2014-02-28 10:09:06.625 059 12504.35 34.35 54724.90 88888.00 2014-02-28 10:09:06.750 059 12504.35 34.33 54724.90 88888.00 2014-02-28 10:09:06.875 059 12504.30 34.33 54724.88 88888.00 2014-02-28 10:09:07.000 059 12504.23 34.33 54724.90 88888.00 2014-02-28 10:09:07.125 059 12504.23 34.33 54724.93 88888.00 2014-02-28 10:09:07.250 059 12504.23 34.33 54724.95 88888.00 2014-02-28 10:09:07.375 059 12504.25 34.33 54724.93 88888.00 2014-02-28 10:09:07.500 059 12504.20 34.33 54724.90 88888.00 2014-02-28 10:09:07.625 059 12504.20 34.35 54724.90 88888.00 2014-02-28 10:09:07.750 059 12504.27 34.40 54724.93 88888.00 2014-02-28 10:09:07.875 059 12504.27 34.38 54724.93 88888.00 2014-02-28 10:09:08.000 059 12504.23 34.38 54724.90 88888.00 2014-02-28 10:09:08.125 059 12504.10 34.40 54724.90 88888.00 2014-02-28 10:09:08.250 059 12504.10 34.40 54724.90 88888.00 2014-02-28 10:09:08.375 059 12504.20 34.40 54724.90 88888.00 2014-02-28 10:09:08.500 059 12504.23 34.40 54724.88 88888.00 2014-02-28 10:09:08.625 059 12504.17 34.40 54724.90 88888.00 2014-02-28 10:09:08.750 059 12504.17 34.40 54724.90 88888.00 2014-02-28 10:09:08.875 059 12504.10 34.40 54724.90 88888.00 2014-02-28 10:09:09.000 059 12504.12 34.42 54724.90 88888.00 2014-02-28 10:09:09.125 059 12504.15 34.42 54724.90 88888.00 2014-02-28 10:09:09.250 059 12504.12 34.42 54724.90 88888.00 2014-02-28 10:09:09.375 059 12504.17 34.45 54724.93 88888.00 2014-02-28 10:09:09.500 059 12504.17 34.50 54724.93 88888.00 2014-02-28 10:09:09.625 059 12504.15 34.50 54724.88 88888.00 2014-02-28 10:09:09.750 059 12504.12 34.50 54724.85 88888.00 2014-02-28 10:09:09.875 059 12504.20 34.55 54724.90 88888.00 2014-02-28 10:09:10.000 059 12504.25 34.58 54724.88 88888.00 2014-02-28 10:09:10.125 059 12504.30 34.58 54724.88 88888.00 2014-02-28 10:09:10.250 059 12504.27 34.58 54724.85 88888.00 2014-02-28 10:09:10.375 059 12504.38 34.60 54724.85 88888.00 2014-02-28 10:09:10.500 059 12504.38 34.62 54724.82 88888.00 2014-02-28 10:09:10.625 059 12504.35 34.62 54724.82 88888.00 2014-02-28 10:09:10.750 059 12504.38 34.70 54724.85 88888.00 2014-02-28 10:09:10.875 059 12504.42 34.67 54724.85 88888.00 2014-02-28 10:09:11.000 059 12504.45 34.75 54724.82 88888.00 2014-02-28 10:09:11.125 059 12504.45 34.77 54724.82 88888.00 2014-02-28 10:09:11.250 059 12504.42 34.77 54724.80 88888.00 2014-02-28 10:09:11.375 059 12504.40 34.80 54724.80 88888.00 2014-02-28 10:09:11.500 059 12504.40 34.83 54724.80 88888.00 2014-02-28 10:09:11.625 059 12504.35 34.83 54724.82 88888.00 2014-02-28 10:09:11.750 059 12504.30 34.90 54724.80 88888.00 2014-02-28 10:09:11.875 059 12504.33 34.92 54724.82 88888.00 2014-02-28 10:09:12.000 059 12504.40 34.98 54724.80 88888.00 2014-02-28 10:09:12.125 059 12504.42 35.05 54724.80 88888.00 2014-02-28 10:09:12.250 059 12504.42 35.02 54724.80 88888.00 2014-02-28 10:09:12.375 059 12504.45 35.05 54724.78 88888.00 2014-02-28 10:09:12.500 059 12504.38 35.08 54724.78 88888.00 2014-02-28 10:09:12.625 059 12504.30 35.10 54724.80 88888.00 2014-02-28 10:09:12.750 059 12504.27 35.12 54724.78 88888.00 2014-02-28 10:09:12.875 059 12504.33 35.17 54724.75 88888.00 2014-02-28 10:09:13.000 059 12504.35 35.17 54724.78 88888.00 2014-02-28 10:09:13.125 059 12504.35 35.23 54724.78 88888.00 2014-02-28 10:09:13.250 059 12504.35 35.17 54724.75 88888.00 2014-02-28 10:09:13.375 059 12504.40 35.17 54724.75 88888.00 2014-02-28 10:09:13.500 059 12504.40 35.23 54724.75 88888.00 2014-02-28 10:09:13.625 059 12504.42 35.23 54724.72 88888.00 2014-02-28 10:09:13.750 059 12504.40 35.25 54724.72 88888.00 2014-02-28 10:09:13.875 059 12504.38 35.25 54724.72 88888.00 2014-02-28 10:09:14.000 059 12504.38 35.23 54724.70 88888.00 2014-02-28 10:09:14.125 059 12504.38 35.25 54724.72 88888.00 2014-02-28 10:09:14.250 059 12504.35 35.27 54724.72 88888.00 2014-02-28 10:09:14.375 059 12504.33 35.27 54724.72 88888.00 2014-02-28 10:09:14.500 059 12504.30 35.27 54724.75 88888.00 2014-02-28 10:09:14.625 059 12504.33 35.27 54724.75 88888.00 2014-02-28 10:09:14.750 059 12504.35 35.25 54724.75 88888.00 2014-02-28 10:09:14.875 059 12504.27 35.27 54724.75 88888.00 2014-02-28 10:09:15.000 059 12504.17 35.27 54724.75 88888.00 2014-02-28 10:09:15.125 059 12504.20 35.27 54724.78 88888.00 2014-02-28 10:09:15.250 059 12504.17 35.30 54724.72 88888.00 2014-02-28 10:09:15.375 059 12504.17 35.30 54724.75 88888.00 2014-02-28 10:09:15.500 059 12504.10 35.30 54724.75 88888.00 2014-02-28 10:09:15.625 059 12504.05 35.27 54724.75 88888.00 2014-02-28 10:09:15.750 059 12504.05 35.30 54724.75 88888.00 2014-02-28 10:09:15.875 059 12504.08 35.27 54724.75 88888.00 2014-02-28 10:09:16.000 059 12504.08 35.33 54724.75 88888.00 2014-02-28 10:09:16.125 059 12503.95 35.30 54724.78 88888.00 2014-02-28 10:09:16.250 059 12503.77 35.27 54724.75 88888.00 2014-02-28 10:09:16.375 059 12503.80 35.27 54724.72 88888.00 2014-02-28 10:09:16.500 059 12503.83 35.25 54724.72 88888.00 2014-02-28 10:09:16.625 059 12503.80 35.25 54724.70 88888.00 2014-02-28 10:09:16.750 059 12503.80 35.23 54724.70 88888.00 2014-02-28 10:09:16.875 059 12503.75 35.23 54724.70 88888.00 2014-02-28 10:09:17.000 059 12503.73 35.20 54724.70 88888.00 2014-02-28 10:09:17.125 059 12503.67 35.23 54724.72 88888.00 2014-02-28 10:09:17.250 059 12503.60 35.17 54724.68 88888.00 2014-02-28 10:09:17.375 059 12503.55 35.17 54724.68 88888.00 2014-02-28 10:09:17.500 059 12503.42 35.17 54724.72 88888.00 2014-02-28 10:09:17.625 059 12503.33 35.15 54724.70 88888.00 2014-02-28 10:09:17.750 059 12503.30 35.15 54724.72 88888.00 2014-02-28 10:09:17.875 059 12503.25 35.12 54724.72 88888.00 2014-02-28 10:09:18.000 059 12503.20 35.08 54724.70 88888.00 2014-02-28 10:09:18.125 059 12503.12 35.08 54724.70 88888.00 2014-02-28 10:09:18.250 059 12503.05 35.05 54724.70 88888.00 2014-02-28 10:09:18.375 059 12503.05 35.05 54724.68 88888.00 2014-02-28 10:09:18.500 059 12502.98 35.00 54724.65 88888.00 2014-02-28 10:09:18.625 059 12502.92 35.02 54724.70 88888.00 2014-02-28 10:09:18.750 059 12502.90 35.05 54724.70 88888.00 2014-02-28 10:09:18.875 059 12502.85 34.98 54724.70 88888.00 2014-02-28 10:09:19.000 059 12502.80 34.92 54724.68 88888.00 2014-02-28 10:09:19.125 059 12502.65 34.92 54724.70 88888.00 2014-02-28 10:09:19.250 059 12502.58 34.92 54724.70 88888.00 2014-02-28 10:09:19.375 059 12502.55 34.90 54724.70 88888.00 2014-02-28 10:09:19.500 059 12502.55 34.92 54724.72 88888.00 2014-02-28 10:09:19.625 059 12502.52 34.88 54724.70 88888.00 2014-02-28 10:09:19.750 059 12502.45 34.88 54724.68 88888.00 2014-02-28 10:09:19.875 059 12502.42 34.88 54724.65 88888.00 2014-02-28 10:09:20.000 059 12502.48 34.88 54724.68 88888.00 2014-02-28 10:09:20.125 059 12502.52 34.90 54724.70 88888.00 2014-02-28 10:09:20.250 059 12502.50 34.88 54724.68 88888.00 2014-02-28 10:09:20.375 059 12502.50 34.88 54724.68 88888.00 2014-02-28 10:09:20.500 059 12502.50 34.85 54724.68 88888.00 2014-02-28 10:09:20.625 059 12502.42 34.80 54724.65 88888.00 2014-02-28 10:09:20.750 059 12502.48 34.80 54724.65 88888.00 2014-02-28 10:09:20.875 059 12502.52 34.80 54724.68 88888.00 2014-02-28 10:09:21.000 059 12502.45 34.75 54724.60 88888.00 2014-02-28 10:09:21.125 059 12502.45 34.73 54724.62 88888.00 2014-02-28 10:09:21.250 059 12502.48 34.70 54724.62 88888.00 2014-02-28 10:09:21.375 059 12502.55 34.70 54724.62 88888.00 2014-02-28 10:09:21.500 059 12502.62 34.70 54724.62 88888.00 2014-02-28 10:09:21.625 059 12502.58 34.62 54724.60 88888.00 2014-02-28 10:09:21.750 059 12502.55 34.60 54724.57 88888.00 2014-02-28 10:09:21.875 059 12502.62 34.55 54724.57 88888.00 2014-02-28 10:09:22.000 059 12502.67 34.52 54724.55 88888.00 2014-02-28 10:09:22.125 059 12502.75 34.58 54724.60 88888.00 2014-02-28 10:09:22.250 059 12502.77 34.52 54724.60 88888.00 2014-02-28 10:09:22.375 059 12502.85 34.48 54724.55 88888.00 2014-02-28 10:09:22.500 059 12502.90 34.42 54724.55 88888.00 2014-02-28 10:09:22.625 059 12502.88 34.40 54724.57 88888.00 2014-02-28 10:09:22.750 059 12502.90 34.40 54724.55 88888.00 2014-02-28 10:09:22.875 059 12502.95 34.40 54724.57 88888.00 2014-02-28 10:09:23.000 059 12503.00 34.35 54724.55 88888.00 2014-02-28 10:09:23.125 059 12503.00 34.33 54724.55 88888.00 2014-02-28 10:09:23.250 059 12503.02 34.30 54724.53 88888.00 2014-02-28 10:09:23.375 059 12503.08 34.33 54724.50 88888.00 2014-02-28 10:09:23.500 059 12503.05 34.30 54724.50 88888.00 2014-02-28 10:09:23.625 059 12503.05 34.27 54724.50 88888.00 2014-02-28 10:09:23.750 059 12503.08 34.33 54724.53 88888.00 2014-02-28 10:09:23.875 059 12503.02 34.27 54724.53 88888.00 2014-02-28 10:09:24.000 059 12503.00 34.25 54724.53 88888.00 2014-02-28 10:09:24.125 059 12503.08 34.25 54724.53 88888.00 2014-02-28 10:09:24.250 059 12503.10 34.23 54724.50 88888.00 2014-02-28 10:09:24.375 059 12503.17 34.17 54724.47 88888.00 2014-02-28 10:09:24.500 059 12503.12 34.17 54724.47 88888.00 2014-02-28 10:09:24.625 059 12503.08 34.17 54724.47 88888.00 2014-02-28 10:09:24.750 059 12503.02 34.15 54724.47 88888.00 2014-02-28 10:09:24.875 059 12503.02 34.12 54724.45 88888.00 2014-02-28 10:09:25.000 059 12503.10 34.10 54724.45 88888.00 2014-02-28 10:09:25.125 059 12503.15 34.10 54724.47 88888.00 2014-02-28 10:09:25.250 059 12503.05 34.05 54724.50 88888.00 2014-02-28 10:09:25.375 059 12503.08 34.10 54724.47 88888.00 2014-02-28 10:09:25.500 059 12503.10 34.10 54724.47 88888.00 2014-02-28 10:09:25.625 059 12503.17 34.10 54724.53 88888.00 2014-02-28 10:09:25.750 059 12503.17 34.08 54724.55 88888.00 2014-02-28 10:09:25.875 059 12503.17 34.08 54724.53 88888.00 2014-02-28 10:09:26.000 059 12503.10 34.08 54724.47 88888.00 2014-02-28 10:09:26.125 059 12503.08 34.10 54724.53 88888.00 2014-02-28 10:09:26.250 059 12503.10 34.08 54724.47 88888.00 2014-02-28 10:09:26.375 059 12503.17 34.10 54724.53 88888.00 2014-02-28 10:09:26.500 059 12503.15 34.10 54724.53 88888.00 2014-02-28 10:09:26.625 059 12503.08 34.08 54724.50 88888.00 2014-02-28 10:09:26.750 059 12503.05 34.10 54724.50 88888.00 2014-02-28 10:09:26.875 059 12503.02 34.12 54724.50 88888.00 2014-02-28 10:09:27.000 059 12503.02 34.12 54724.47 88888.00 2014-02-28 10:09:27.125 059 12503.05 34.12 54724.55 88888.00 2014-02-28 10:09:27.250 059 12503.08 34.10 54724.50 88888.00 2014-02-28 10:09:27.375 059 12503.08 34.10 54724.45 88888.00 2014-02-28 10:09:27.500 059 12503.05 34.10 54724.50 88888.00 2014-02-28 10:09:27.625 059 12503.05 34.08 54724.47 88888.00 2014-02-28 10:09:27.750 059 12503.08 34.10 54724.45 88888.00 2014-02-28 10:09:27.875 059 12503.05 34.10 54724.45 88888.00 2014-02-28 10:09:28.000 059 12503.05 34.10 54724.45 88888.00 2014-02-28 10:09:28.125 059 12503.08 34.10 54724.45 88888.00 2014-02-28 10:09:28.250 059 12503.00 34.05 54724.45 88888.00 2014-02-28 10:09:28.375 059 12503.10 34.15 54724.47 88888.00 2014-02-28 10:09:28.500 059 12503.10 34.12 54724.45 88888.00 2014-02-28 10:09:28.625 059 12503.12 34.10 54724.45 88888.00 2014-02-28 10:09:28.750 059 12503.08 34.12 54724.47 88888.00 2014-02-28 10:09:28.875 059 12503.08 34.12 54724.43 88888.00 2014-02-28 10:09:29.000 059 12503.02 34.12 54724.40 88888.00 2014-02-28 10:09:29.125 059 12503.00 34.12 54724.40 88888.00 2014-02-28 10:09:29.250 059 12503.00 34.15 54724.40 88888.00 2014-02-28 10:09:29.375 059 12503.12 34.17 54724.40 88888.00 2014-02-28 10:09:29.500 059 12503.17 34.17 54724.45 88888.00 2014-02-28 10:09:29.625 059 12503.15 34.15 54724.43 88888.00 2014-02-28 10:09:29.750 059 12503.10 34.15 54724.43 88888.00 2014-02-28 10:09:29.875 059 12503.10 34.12 54724.40 88888.00 2014-02-28 10:09:30.000 059 12503.05 34.12 54724.38 88888.00 2014-02-28 10:09:30.125 059 12503.05 34.12 54724.40 88888.00 2014-02-28 10:09:30.250 059 12503.02 34.08 54724.38 88888.00 2014-02-28 10:09:30.375 059 12503.12 34.08 54724.35 88888.00 2014-02-28 10:09:30.500 059 12503.17 34.08 54724.38 88888.00 2014-02-28 10:09:30.625 059 12503.17 34.05 54724.38 88888.00 2014-02-28 10:09:30.750 059 12503.15 34.00 54724.38 88888.00 2014-02-28 10:09:30.875 059 12503.15 33.95 54724.40 88888.00 2014-02-28 10:09:31.000 059 12503.12 33.95 54724.40 88888.00 2014-02-28 10:09:31.125 059 12503.15 33.90 54724.32 88888.00 2014-02-28 10:09:31.250 059 12503.15 33.85 54724.35 88888.00 2014-02-28 10:09:31.375 059 12503.17 33.85 54724.35 88888.00 2014-02-28 10:09:31.500 059 12503.17 33.83 54724.35 88888.00 2014-02-28 10:09:31.625 059 12503.20 33.80 54724.35 88888.00 2014-02-28 10:09:31.750 059 12503.23 33.77 54724.35 88888.00 2014-02-28 10:09:31.875 059 12503.27 33.73 54724.32 88888.00 2014-02-28 10:09:32.000 059 12503.25 33.67 54724.30 88888.00 2014-02-28 10:09:32.125 059 12503.20 33.65 54724.30 88888.00 2014-02-28 10:09:32.250 059 12503.12 33.62 54724.38 88888.00 2014-02-28 10:09:32.375 059 12503.15 33.62 54724.38 88888.00 2014-02-28 10:09:32.500 059 12503.10 33.58 54724.38 88888.00 2014-02-28 10:09:32.625 059 12503.08 33.55 54724.40 88888.00 2014-02-28 10:09:32.750 059 12503.00 33.58 54724.43 88888.00 2014-02-28 10:09:32.875 059 12503.02 33.52 54724.40 88888.00 2014-02-28 10:09:33.000 059 12503.08 33.48 54724.38 88888.00 2014-02-28 10:09:33.125 059 12503.05 33.45 54724.40 88888.00 2014-02-28 10:09:33.250 059 12503.00 33.40 54724.43 88888.00 2014-02-28 10:09:33.375 059 12503.08 33.38 54724.40 88888.00 2014-02-28 10:09:33.500 059 12503.08 33.35 54724.40 88888.00 2014-02-28 10:09:33.625 059 12503.00 33.30 54724.43 88888.00 2014-02-28 10:09:33.750 059 12502.92 33.30 54724.43 88888.00 2014-02-28 10:09:33.875 059 12502.85 33.33 54724.45 88888.00 2014-02-28 10:09:34.000 059 12502.85 33.33 54724.47 88888.00 2014-02-28 10:09:34.125 059 12502.83 33.27 54724.53 88888.00 2014-02-28 10:09:34.250 059 12502.73 33.25 54724.47 88888.00 2014-02-28 10:09:34.375 059 12502.65 33.25 54724.50 88888.00 2014-02-28 10:09:34.500 059 12502.60 33.25 54724.47 88888.00 2014-02-28 10:09:34.625 059 12502.62 33.23 54724.50 88888.00 2014-02-28 10:09:34.750 059 12502.65 33.23 54724.47 88888.00 2014-02-28 10:09:34.875 059 12502.58 33.20 54724.50 88888.00 2014-02-28 10:09:35.000 059 12502.55 33.20 54724.50 88888.00 2014-02-28 10:09:35.125 059 12502.52 33.17 54724.53 88888.00 2014-02-28 10:09:35.250 059 12502.45 33.17 54724.55 88888.00 2014-02-28 10:09:35.375 059 12502.42 33.17 54724.53 88888.00 2014-02-28 10:09:35.500 059 12502.48 33.15 54724.55 88888.00 2014-02-28 10:09:35.625 059 12502.45 33.10 54724.55 88888.00 2014-02-28 10:09:35.750 059 12502.40 33.08 54724.57 88888.00 2014-02-28 10:09:35.875 059 12502.38 33.05 54724.55 88888.00 2014-02-28 10:09:36.000 059 12502.35 33.02 54724.53 88888.00 2014-02-28 10:09:36.125 059 12502.35 32.98 54724.55 88888.00 2014-02-28 10:09:36.250 059 12502.33 32.95 54724.53 88888.00 2014-02-28 10:09:36.375 059 12502.38 32.92 54724.53 88888.00 2014-02-28 10:09:36.500 059 12502.38 32.92 54724.57 88888.00 2014-02-28 10:09:36.625 059 12502.38 32.92 54724.60 88888.00 2014-02-28 10:09:36.750 059 12502.33 32.92 54724.55 88888.00 2014-02-28 10:09:36.875 059 12502.40 32.90 54724.60 88888.00 2014-02-28 10:09:37.000 059 12502.42 32.90 54724.57 88888.00 2014-02-28 10:09:37.125 059 12502.35 32.90 54724.62 88888.00 2014-02-28 10:09:37.250 059 12502.27 32.92 54724.65 88888.00 2014-02-28 10:09:37.375 059 12502.25 32.92 54724.62 88888.00 2014-02-28 10:09:37.500 059 12502.17 32.92 54724.62 88888.00 2014-02-28 10:09:37.625 059 12502.15 32.90 54724.62 88888.00 2014-02-28 10:09:37.750 059 12502.10 32.92 54724.65 88888.00 2014-02-28 10:09:37.875 059 12502.02 32.92 54724.65 88888.00 2014-02-28 10:09:38.000 059 12501.92 32.90 54724.65 88888.00 2014-02-28 10:09:38.125 059 12501.90 32.95 54724.68 88888.00 2014-02-28 10:09:38.250 059 12501.88 32.95 54724.68 88888.00 2014-02-28 10:09:38.375 059 12501.88 33.00 54724.70 88888.00 2014-02-28 10:09:38.500 059 12501.77 33.00 54724.75 88888.00 2014-02-28 10:09:38.625 059 12501.67 32.98 54724.72 88888.00 2014-02-28 10:09:38.750 059 12501.70 33.05 54724.72 88888.00 2014-02-28 10:09:38.875 059 12501.73 33.10 54724.72 88888.00 2014-02-28 10:09:39.000 059 12501.73 33.10 54724.72 88888.00 2014-02-28 10:09:39.125 059 12501.67 33.15 54724.75 88888.00 2014-02-28 10:09:39.250 059 12501.60 33.15 54724.72 88888.00 2014-02-28 10:09:39.375 059 12501.65 33.23 54724.72 88888.00 2014-02-28 10:09:39.500 059 12501.62 33.25 54724.72 88888.00 2014-02-28 10:09:39.625 059 12501.58 33.23 54724.70 88888.00 2014-02-28 10:09:39.750 059 12501.60 33.30 54724.72 88888.00 2014-02-28 10:09:39.875 059 12501.58 33.35 54724.75 88888.00 2014-02-28 10:09:40.000 059 12501.58 33.40 54724.70 88888.00 2014-02-28 10:09:40.125 059 12501.60 33.40 54724.72 88888.00 2014-02-28 10:09:40.250 059 12501.65 33.42 54724.70 88888.00 2014-02-28 10:09:40.375 059 12501.70 33.45 54724.68 88888.00 2014-02-28 10:09:40.500 059 12501.70 33.48 54724.65 88888.00 2014-02-28 10:09:40.625 059 12501.73 33.52 54724.68 88888.00 2014-02-28 10:09:40.750 059 12501.75 33.55 54724.68 88888.00 2014-02-28 10:09:40.875 059 12501.77 33.55 54724.65 88888.00 2014-02-28 10:09:41.000 059 12501.77 33.58 54724.68 88888.00 2014-02-28 10:09:41.125 059 12501.77 33.60 54724.68 88888.00 2014-02-28 10:09:41.250 059 12501.80 33.60 54724.60 88888.00 2014-02-28 10:09:41.375 059 12501.88 33.60 54724.62 88888.00 2014-02-28 10:09:41.500 059 12501.88 33.60 54724.57 88888.00 2014-02-28 10:09:41.625 059 12501.85 33.60 54724.57 88888.00 2014-02-28 10:09:41.750 059 12501.85 33.62 54724.62 88888.00 2014-02-28 10:09:41.875 059 12501.88 33.65 54724.62 88888.00 2014-02-28 10:09:42.000 059 12501.95 33.65 54724.57 88888.00 2014-02-28 10:09:42.125 059 12502.00 33.60 54724.57 88888.00 2014-02-28 10:09:42.250 059 12502.02 33.60 54724.57 88888.00 2014-02-28 10:09:42.375 059 12502.08 33.62 54724.53 88888.00 2014-02-28 10:09:42.500 059 12502.12 33.62 54724.53 88888.00 2014-02-28 10:09:42.625 059 12502.15 33.60 54724.53 88888.00 2014-02-28 10:09:42.750 059 12502.20 33.58 54724.47 88888.00 2014-02-28 10:09:42.875 059 12502.30 33.60 54724.50 88888.00 2014-02-28 10:09:43.000 059 12502.38 33.60 54724.47 88888.00 2014-02-28 10:09:43.125 059 12502.38 33.60 54724.47 88888.00 2014-02-28 10:09:43.250 059 12502.35 33.58 54724.47 88888.00 2014-02-28 10:09:43.375 059 12502.48 33.58 54724.43 88888.00 2014-02-28 10:09:43.500 059 12502.52 33.58 54724.47 88888.00 2014-02-28 10:09:43.625 059 12502.55 33.60 54724.50 88888.00 2014-02-28 10:09:43.750 059 12502.52 33.55 54724.47 88888.00 2014-02-28 10:09:43.875 059 12502.58 33.58 54724.45 88888.00 2014-02-28 10:09:44.000 059 12502.62 33.58 54724.43 88888.00 2014-02-28 10:09:44.125 059 12502.65 33.60 54724.45 88888.00 2014-02-28 10:09:44.250 059 12502.73 33.58 54724.43 88888.00 2014-02-28 10:09:44.375 059 12502.73 33.60 54724.43 88888.00 2014-02-28 10:09:44.500 059 12502.70 33.58 54724.40 88888.00 2014-02-28 10:09:44.625 059 12502.70 33.58 54724.43 88888.00 2014-02-28 10:09:44.750 059 12502.70 33.55 54724.43 88888.00 2014-02-28 10:09:44.875 059 12502.73 33.52 54724.40 88888.00 2014-02-28 10:09:45.000 059 12502.73 33.50 54724.43 88888.00 2014-02-28 10:09:45.125 059 12502.75 33.48 54724.43 88888.00 2014-02-28 10:09:45.250 059 12502.70 33.48 54724.43 88888.00 2014-02-28 10:09:45.375 059 12502.75 33.45 54724.45 88888.00 2014-02-28 10:09:45.500 059 12502.75 33.42 54724.43 88888.00 2014-02-28 10:09:45.625 059 12502.77 33.40 54724.43 88888.00 2014-02-28 10:09:45.750 059 12502.88 33.45 54724.47 88888.00 2014-02-28 10:09:45.875 059 12502.98 33.40 54724.45 88888.00 2014-02-28 10:09:46.000 059 12502.92 33.38 54724.43 88888.00 2014-02-28 10:09:46.125 059 12502.92 33.35 54724.43 88888.00 2014-02-28 10:09:46.250 059 12502.88 33.30 54724.45 88888.00 2014-02-28 10:09:46.375 059 12502.98 33.33 54724.43 88888.00 2014-02-28 10:09:46.500 059 12502.98 33.25 54724.45 88888.00 2014-02-28 10:09:46.625 059 12503.02 33.23 54724.43 88888.00 2014-02-28 10:09:46.750 059 12503.10 33.23 54724.40 88888.00 2014-02-28 10:09:46.875 059 12503.10 33.20 54724.45 88888.00 2014-02-28 10:09:47.000 059 12503.10 33.17 54724.43 88888.00 2014-02-28 10:09:47.125 059 12503.05 33.12 54724.45 88888.00 2014-02-28 10:09:47.250 059 12503.00 33.10 54724.43 88888.00 2014-02-28 10:09:47.375 059 12503.02 33.12 54724.45 88888.00 2014-02-28 10:09:47.500 059 12502.98 33.17 54724.43 88888.00 2014-02-28 10:09:47.625 059 12502.92 33.15 54724.45 88888.00 2014-02-28 10:09:47.750 059 12502.92 33.12 54724.45 88888.00 2014-02-28 10:09:47.875 059 12502.95 33.12 54724.45 88888.00 2014-02-28 10:09:48.000 059 12502.95 33.15 54724.45 88888.00 2014-02-28 10:09:48.125 059 12502.90 33.12 54724.50 88888.00 2014-02-28 10:09:48.250 059 12502.77 33.12 54724.53 88888.00 2014-02-28 10:09:48.375 059 12502.83 33.12 54724.55 88888.00 2014-02-28 10:09:48.500 059 12502.75 33.12 54724.50 88888.00 2014-02-28 10:09:48.625 059 12502.75 33.08 54724.45 88888.00 2014-02-28 10:09:48.750 059 12502.80 33.08 54724.47 88888.00 2014-02-28 10:09:48.875 059 12502.73 33.12 54724.53 88888.00 2014-02-28 10:09:49.000 059 12502.67 33.08 54724.50 88888.00 2014-02-28 10:09:49.125 059 12502.62 33.02 54724.53 88888.00 2014-02-28 10:09:49.250 059 12502.58 33.02 54724.50 88888.00 2014-02-28 10:09:49.375 059 12502.62 33.00 54724.50 88888.00 2014-02-28 10:09:49.500 059 12502.58 33.02 54724.53 88888.00 2014-02-28 10:09:49.625 059 12502.58 33.00 54724.55 88888.00 2014-02-28 10:09:49.750 059 12502.60 32.98 54724.55 88888.00 2014-02-28 10:09:49.875 059 12502.58 32.95 54724.55 88888.00 2014-02-28 10:09:50.000 059 12502.45 32.95 54724.57 88888.00 2014-02-28 10:09:50.125 059 12502.40 32.95 54724.53 88888.00 2014-02-28 10:09:50.250 059 12502.45 32.95 54724.57 88888.00 2014-02-28 10:09:50.375 059 12502.55 32.95 54724.57 88888.00 2014-02-28 10:09:50.500 059 12502.58 32.95 54724.57 88888.00 2014-02-28 10:09:50.625 059 12502.60 32.95 54724.60 88888.00 2014-02-28 10:09:50.750 059 12502.65 32.90 54724.57 88888.00 2014-02-28 10:09:50.875 059 12502.67 32.88 54724.55 88888.00 2014-02-28 10:09:51.000 059 12502.65 32.90 54724.55 88888.00 2014-02-28 10:09:51.125 059 12502.62 32.88 54724.55 88888.00 2014-02-28 10:09:51.250 059 12502.62 32.85 54724.57 88888.00 2014-02-28 10:09:51.375 059 12502.65 32.85 54724.57 88888.00 2014-02-28 10:09:51.500 059 12502.73 32.85 54724.57 88888.00 2014-02-28 10:09:51.625 059 12502.80 32.88 54724.60 88888.00 2014-02-28 10:09:51.750 059 12502.80 32.85 54724.62 88888.00 2014-02-28 10:09:51.875 059 12502.77 32.88 54724.60 88888.00 2014-02-28 10:09:52.000 059 12502.80 32.88 54724.62 88888.00 2014-02-28 10:09:52.125 059 12502.80 32.88 54724.60 88888.00 2014-02-28 10:09:52.250 059 12502.77 32.83 54724.57 88888.00 2014-02-28 10:09:52.375 059 12502.77 32.83 54724.57 88888.00 2014-02-28 10:09:52.500 059 12502.88 32.85 54724.60 88888.00 2014-02-28 10:09:52.625 059 12502.90 32.83 54724.60 88888.00 2014-02-28 10:09:52.750 059 12502.90 32.83 54724.60 88888.00 2014-02-28 10:09:52.875 059 12502.95 32.83 54724.60 88888.00 2014-02-28 10:09:53.000 059 12502.98 32.85 54724.55 88888.00 2014-02-28 10:09:53.125 059 12502.92 32.83 54724.55 88888.00 2014-02-28 10:09:53.250 059 12503.00 32.83 54724.57 88888.00 2014-02-28 10:09:53.375 059 12503.12 32.85 54724.57 88888.00 2014-02-28 10:09:53.500 059 12503.17 32.85 54724.60 88888.00 2014-02-28 10:09:53.625 059 12503.15 32.85 54724.60 88888.00 2014-02-28 10:09:53.750 059 12503.20 32.83 54724.60 88888.00 2014-02-28 10:09:53.875 059 12503.23 32.85 54724.57 88888.00 2014-02-28 10:09:54.000 059 12503.20 32.83 54724.60 88888.00 2014-02-28 10:09:54.125 059 12503.23 32.83 54724.60 88888.00 2014-02-28 10:09:54.250 059 12503.25 32.83 54724.60 88888.00 2014-02-28 10:09:54.375 059 12503.30 32.83 54724.60 88888.00 2014-02-28 10:09:54.500 059 12503.33 32.83 54724.60 88888.00 2014-02-28 10:09:54.625 059 12503.38 32.83 54724.60 88888.00 2014-02-28 10:09:54.750 059 12503.45 32.85 54724.60 88888.00 2014-02-28 10:09:54.875 059 12503.52 32.88 54724.65 88888.00 2014-02-28 10:09:55.000 059 12503.58 32.90 54724.65 88888.00 2014-02-28 10:09:55.125 059 12503.62 32.90 54724.62 88888.00 2014-02-28 10:09:55.250 059 12503.60 32.90 54724.62 88888.00 2014-02-28 10:09:55.375 059 12503.62 32.95 54724.62 88888.00 2014-02-28 10:09:55.500 059 12503.60 32.98 54724.62 88888.00 2014-02-28 10:09:55.625 059 12503.58 33.02 54724.65 88888.00 2014-02-28 10:09:55.750 059 12503.58 33.00 54724.62 88888.00 2014-02-28 10:09:55.875 059 12503.60 33.02 54724.60 88888.00 2014-02-28 10:09:56.000 059 12503.65 33.05 54724.60 88888.00 2014-02-28 10:09:56.125 059 12503.67 33.08 54724.62 88888.00 2014-02-28 10:09:56.250 059 12503.73 33.08 54724.62 88888.00 2014-02-28 10:09:56.375 059 12503.77 33.12 54724.60 88888.00 2014-02-28 10:09:56.500 059 12503.83 33.17 54724.62 88888.00 2014-02-28 10:09:56.625 059 12503.83 33.15 54724.60 88888.00 2014-02-28 10:09:56.750 059 12503.75 33.17 54724.60 88888.00 2014-02-28 10:09:56.875 059 12503.83 33.20 54724.62 88888.00 2014-02-28 10:09:57.000 059 12503.80 33.25 54724.60 88888.00 2014-02-28 10:09:57.125 059 12503.73 33.27 54724.62 88888.00 2014-02-28 10:09:57.250 059 12503.73 33.27 54724.62 88888.00 2014-02-28 10:09:57.375 059 12503.77 33.25 54724.62 88888.00 2014-02-28 10:09:57.500 059 12503.75 33.27 54724.62 88888.00 2014-02-28 10:09:57.625 059 12503.67 33.30 54724.62 88888.00 2014-02-28 10:09:57.750 059 12503.75 33.30 54724.62 88888.00 2014-02-28 10:09:57.875 059 12503.65 33.35 54724.65 88888.00 2014-02-28 10:09:58.000 059 12503.60 33.33 54724.60 88888.00 2014-02-28 10:09:58.125 059 12503.58 33.27 54724.57 88888.00 2014-02-28 10:09:58.250 059 12503.60 33.27 54724.57 88888.00 2014-02-28 10:09:58.375 059 12503.67 33.30 54724.60 88888.00 2014-02-28 10:09:58.500 059 12503.67 33.33 54724.62 88888.00 2014-02-28 10:09:58.625 059 12503.67 33.35 54724.60 88888.00 2014-02-28 10:09:58.750 059 12503.65 33.35 54724.62 88888.00 2014-02-28 10:09:58.875 059 12503.50 33.35 54724.60 88888.00 2014-02-28 10:09:59.000 059 12503.50 33.35 54724.60 88888.00 2014-02-28 10:09:59.125 059 12503.50 33.38 54724.62 88888.00 2014-02-28 10:09:59.250 059 12503.42 33.40 54724.65 88888.00 2014-02-28 10:09:59.375 059 12503.38 33.42 54724.62 88888.00 2014-02-28 10:09:59.500 059 12503.33 33.40 54724.60 88888.00 2014-02-28 10:09:59.625 059 12503.33 33.42 54724.62 88888.00 2014-02-28 10:09:59.750 059 12503.30 33.45 54724.60 88888.00 2014-02-28 10:09:59.875 059 12503.27 33.45 54724.62 88888.00 2014-02-28 10:10:00.000 059 12503.25 33.48 54724.57 88888.00 2014-02-28 10:10:00.125 059 12503.23 33.42 54724.62 88888.00 2014-02-28 10:10:00.250 059 12503.17 33.40 54724.65 88888.00 2014-02-28 10:10:00.375 059 12503.17 33.42 54724.65 88888.00 2014-02-28 10:10:00.500 059 12503.10 33.40 54724.65 88888.00 2014-02-28 10:10:00.625 059 12503.08 33.40 54724.68 88888.00 2014-02-28 10:10:00.750 059 12503.05 33.33 54724.60 88888.00 2014-02-28 10:10:00.875 059 12503.08 33.27 54724.65 88888.00 2014-02-28 10:10:01.000 059 12503.08 33.27 54724.68 88888.00 2014-02-28 10:10:01.125 059 12503.08 33.27 54724.70 88888.00 2014-02-28 10:10:01.250 059 12503.08 33.23 54724.75 88888.00 2014-02-28 10:10:01.375 059 12503.05 33.20 54724.70 88888.00 2014-02-28 10:10:01.500 059 12503.02 33.17 54724.70 88888.00 2014-02-28 10:10:01.625 059 12503.05 33.17 54724.72 88888.00 2014-02-28 10:10:01.750 059 12503.05 33.10 54724.72 88888.00 2014-02-28 10:10:01.875 059 12503.02 33.05 54724.72 88888.00 2014-02-28 10:10:02.000 059 12503.08 33.02 54724.70 88888.00 2014-02-28 10:10:02.125 059 12503.10 32.98 54724.70 88888.00 2014-02-28 10:10:02.250 059 12503.10 32.92 54724.72 88888.00 2014-02-28 10:10:02.375 059 12503.17 32.90 54724.70 88888.00 2014-02-28 10:10:02.500 059 12503.20 32.90 54724.72 88888.00 2014-02-28 10:10:02.625 059 12503.17 32.85 54724.72 88888.00 2014-02-28 10:10:02.750 059 12503.20 32.83 54724.72 88888.00 2014-02-28 10:10:02.875 059 12503.25 32.83 54724.75 88888.00 2014-02-28 10:10:03.000 059 12503.25 32.80 54724.72 88888.00 2014-02-28 10:10:03.125 059 12503.20 32.77 54724.72 88888.00 2014-02-28 10:10:03.250 059 12503.25 32.77 54724.72 88888.00 2014-02-28 10:10:03.375 059 12503.33 32.75 54724.72 88888.00 2014-02-28 10:10:03.500 059 12503.35 32.75 54724.75 88888.00 2014-02-28 10:10:03.625 059 12503.35 32.73 54724.72 88888.00 2014-02-28 10:10:03.750 059 12503.38 32.73 54724.70 88888.00 2014-02-28 10:10:03.875 059 12503.45 32.73 54724.68 88888.00 2014-02-28 10:10:04.000 059 12503.42 32.73 54724.70 88888.00 2014-02-28 10:10:04.125 059 12503.48 32.73 54724.70 88888.00 2014-02-28 10:10:04.250 059 12503.48 32.67 54724.70 88888.00 2014-02-28 10:10:04.375 059 12503.52 32.73 54724.70 88888.00 2014-02-28 10:10:04.500 059 12503.55 32.70 54724.72 88888.00 2014-02-28 10:10:04.625 059 12503.58 32.67 54724.70 88888.00 2014-02-28 10:10:04.750 059 12503.62 32.65 54724.72 88888.00 2014-02-28 10:10:04.875 059 12503.62 32.67 54724.72 88888.00 2014-02-28 10:10:05.000 059 12503.65 32.65 54724.68 88888.00 2014-02-28 10:10:05.125 059 12503.65 32.62 54724.72 88888.00 2014-02-28 10:10:05.250 059 12503.67 32.65 54724.72 88888.00 2014-02-28 10:10:05.375 059 12503.65 32.67 54724.72 88888.00 2014-02-28 10:10:05.500 059 12503.65 32.65 54724.70 88888.00 2014-02-28 10:10:05.625 059 12503.67 32.65 54724.75 88888.00 2014-02-28 10:10:05.750 059 12503.67 32.65 54724.72 88888.00 2014-02-28 10:10:05.875 059 12503.65 32.67 54724.75 88888.00 2014-02-28 10:10:06.000 059 12503.70 32.67 54724.72 88888.00 2014-02-28 10:10:06.125 059 12503.75 32.65 54724.72 88888.00 2014-02-28 10:10:06.250 059 12503.75 32.65 54724.78 88888.00 2014-02-28 10:10:06.375 059 12503.80 32.65 54724.75 88888.00 2014-02-28 10:10:06.500 059 12503.85 32.67 54724.75 88888.00 2014-02-28 10:10:06.625 059 12503.73 32.70 54724.75 88888.00 2014-02-28 10:10:06.750 059 12503.70 32.70 54724.78 88888.00 2014-02-28 10:10:06.875 059 12503.70 32.70 54724.80 88888.00 2014-02-28 10:10:07.000 059 12503.67 32.73 54724.80 88888.00 2014-02-28 10:10:07.125 059 12503.70 32.75 54724.80 88888.00 2014-02-28 10:10:07.250 059 12503.73 32.73 54724.80 88888.00 2014-02-28 10:10:07.375 059 12503.77 32.75 54724.78 88888.00 2014-02-28 10:10:07.500 059 12503.77 32.73 54724.75 88888.00 2014-02-28 10:10:07.625 059 12503.75 32.73 54724.72 88888.00 2014-02-28 10:10:07.750 059 12503.73 32.75 54724.75 88888.00 2014-02-28 10:10:07.875 059 12503.73 32.75 54724.78 88888.00 2014-02-28 10:10:08.000 059 12503.73 32.75 54724.78 88888.00 2014-02-28 10:10:08.125 059 12503.73 32.75 54724.80 88888.00 2014-02-28 10:10:08.250 059 12503.77 32.75 54724.80 88888.00 2014-02-28 10:10:08.375 059 12503.85 32.73 54724.75 88888.00 2014-02-28 10:10:08.500 059 12503.90 32.75 54724.78 88888.00 2014-02-28 10:10:08.625 059 12503.90 32.80 54724.80 88888.00 2014-02-28 10:10:08.750 059 12503.83 32.80 54724.80 88888.00 2014-02-28 10:10:08.875 059 12503.75 32.80 54724.80 88888.00 2014-02-28 10:10:09.000 059 12503.77 32.83 54724.80 88888.00 2014-02-28 10:10:09.125 059 12503.75 32.85 54724.85 88888.00 2014-02-28 10:10:09.250 059 12503.65 32.83 54724.85 88888.00 2014-02-28 10:10:09.375 059 12503.75 32.85 54724.80 88888.00 2014-02-28 10:10:09.500 059 12503.77 32.90 54724.80 88888.00 2014-02-28 10:10:09.625 059 12503.83 32.92 54724.82 88888.00 2014-02-28 10:10:09.750 059 12503.80 32.90 54724.80 88888.00 2014-02-28 10:10:09.875 059 12503.77 32.90 54724.80 88888.00 2014-02-28 10:10:10.000 059 12503.73 32.92 54724.82 88888.00 2014-02-28 10:10:10.125 059 12503.85 32.95 54724.85 88888.00 2014-02-28 10:10:10.250 059 12503.85 32.92 54724.85 88888.00 2014-02-28 10:10:10.375 059 12503.88 32.90 54724.85 88888.00 2014-02-28 10:10:10.500 059 12503.75 32.90 54724.88 88888.00 2014-02-28 10:10:10.625 059 12503.65 32.95 54724.88 88888.00 2014-02-28 10:10:10.750 059 12503.60 33.00 54724.88 88888.00 2014-02-28 10:10:10.875 059 12503.67 33.00 54724.90 88888.00 2014-02-28 10:10:11.000 059 12503.70 32.98 54724.88 88888.00 2014-02-28 10:10:11.125 059 12503.70 32.98 54724.88 88888.00 2014-02-28 10:10:11.250 059 12503.75 32.98 54724.88 88888.00 2014-02-28 10:10:11.375 059 12503.83 33.02 54724.90 88888.00 2014-02-28 10:10:11.500 059 12503.83 33.02 54724.95 88888.00 2014-02-28 10:10:11.625 059 12503.85 33.02 54724.93 88888.00 2014-02-28 10:10:11.750 059 12503.75 33.00 54724.88 88888.00 2014-02-28 10:10:11.875 059 12503.60 33.00 54724.90 88888.00 2014-02-28 10:10:12.000 059 12503.52 33.05 54724.90 88888.00 2014-02-28 10:10:12.125 059 12503.55 33.02 54724.95 88888.00 2014-02-28 10:10:12.250 059 12503.50 33.02 54724.97 88888.00 2014-02-28 10:10:12.375 059 12503.52 33.02 54724.97 88888.00 2014-02-28 10:10:12.500 059 12503.50 33.05 54724.97 88888.00 2014-02-28 10:10:12.625 059 12503.48 33.02 54724.97 88888.00 2014-02-28 10:10:12.750 059 12503.45 33.00 54725.00 88888.00 2014-02-28 10:10:12.875 059 12503.40 33.02 54725.03 88888.00 2014-02-28 10:10:13.000 059 12503.42 32.98 54725.00 88888.00 2014-02-28 10:10:13.125 059 12503.45 32.98 54725.00 88888.00 2014-02-28 10:10:13.250 059 12503.40 32.95 54725.03 88888.00 2014-02-28 10:10:13.375 059 12503.42 32.95 54725.03 88888.00 2014-02-28 10:10:13.500 059 12503.45 32.92 54725.03 88888.00 2014-02-28 10:10:13.625 059 12503.42 32.90 54725.05 88888.00 2014-02-28 10:10:13.750 059 12503.38 32.88 54725.05 88888.00 2014-02-28 10:10:13.875 059 12503.30 32.85 54725.05 88888.00 2014-02-28 10:10:14.000 059 12503.27 32.80 54725.03 88888.00 2014-02-28 10:10:14.125 059 12503.33 32.83 54725.07 88888.00 2014-02-28 10:10:14.250 059 12503.35 32.80 54725.07 88888.00 2014-02-28 10:10:14.375 059 12503.35 32.80 54725.07 88888.00 2014-02-28 10:10:14.500 059 12503.30 32.77 54725.07 88888.00 2014-02-28 10:10:14.625 059 12503.30 32.75 54725.07 88888.00 2014-02-28 10:10:14.750 059 12503.25 32.75 54725.12 88888.00 2014-02-28 10:10:14.875 059 12503.15 32.75 54725.12 88888.00 2014-02-28 10:10:15.000 059 12503.17 32.73 54725.10 88888.00 2014-02-28 10:10:15.125 059 12503.15 32.70 54725.12 88888.00 2014-02-28 10:10:15.250 059 12503.20 32.73 54725.10 88888.00 2014-02-28 10:10:15.375 059 12503.25 32.75 54725.12 88888.00 2014-02-28 10:10:15.500 059 12503.20 32.75 54725.12 88888.00 2014-02-28 10:10:15.625 059 12503.15 32.75 54725.12 88888.00 2014-02-28 10:10:15.750 059 12503.17 32.75 54725.12 88888.00 2014-02-28 10:10:15.875 059 12503.15 32.75 54725.10 88888.00 2014-02-28 10:10:16.000 059 12503.12 32.75 54725.10 88888.00 2014-02-28 10:10:16.125 059 12503.08 32.75 54725.12 88888.00 2014-02-28 10:10:16.250 059 12503.10 32.77 54725.18 88888.00 2014-02-28 10:10:16.375 059 12503.17 32.80 54725.18 88888.00 2014-02-28 10:10:16.500 059 12503.17 32.80 54725.15 88888.00 2014-02-28 10:10:16.625 059 12503.15 32.83 54725.12 88888.00 2014-02-28 10:10:16.750 059 12503.12 32.83 54725.15 88888.00 2014-02-28 10:10:16.875 059 12503.17 32.83 54725.15 88888.00 2014-02-28 10:10:17.000 059 12503.20 32.83 54725.15 88888.00 2014-02-28 10:10:17.125 059 12503.17 32.85 54725.15 88888.00 2014-02-28 10:10:17.250 059 12503.10 32.90 54725.18 88888.00 2014-02-28 10:10:17.375 059 12503.15 32.90 54725.15 88888.00 2014-02-28 10:10:17.500 059 12503.12 32.92 54725.15 88888.00 2014-02-28 10:10:17.625 059 12503.12 32.92 54725.12 88888.00 2014-02-28 10:10:17.750 059 12503.15 32.92 54725.10 88888.00 2014-02-28 10:10:17.875 059 12503.17 32.92 54725.10 88888.00 2014-02-28 10:10:18.000 059 12503.20 32.98 54725.10 88888.00 2014-02-28 10:10:18.125 059 12503.23 33.05 54725.12 88888.00 2014-02-28 10:10:18.250 059 12503.23 33.08 54725.12 88888.00 2014-02-28 10:10:18.375 059 12503.25 33.12 54725.10 88888.00 2014-02-28 10:10:18.500 059 12503.25 33.12 54725.12 88888.00 2014-02-28 10:10:18.625 059 12503.20 33.15 54725.12 88888.00 2014-02-28 10:10:18.750 059 12503.23 33.17 54725.12 88888.00 2014-02-28 10:10:18.875 059 12503.30 33.15 54725.10 88888.00 2014-02-28 10:10:19.000 059 12503.40 33.15 54725.07 88888.00 2014-02-28 10:10:19.125 059 12503.38 33.20 54725.10 88888.00 2014-02-28 10:10:19.250 059 12503.40 33.20 54725.07 88888.00 2014-02-28 10:10:19.375 059 12503.40 33.27 54725.10 88888.00 2014-02-28 10:10:19.500 059 12503.33 33.27 54725.07 88888.00 2014-02-28 10:10:19.625 059 12503.30 33.35 54725.05 88888.00 2014-02-28 10:10:19.750 059 12503.40 33.35 54725.05 88888.00 2014-02-28 10:10:19.875 059 12503.50 33.40 54725.05 88888.00 2014-02-28 10:10:20.000 059 12503.48 33.40 54725.03 88888.00 2014-02-28 10:10:20.125 059 12503.48 33.42 54725.05 88888.00 2014-02-28 10:10:20.250 059 12503.50 33.45 54725.05 88888.00 2014-02-28 10:10:20.375 059 12503.52 33.48 54725.03 88888.00 2014-02-28 10:10:20.500 059 12503.48 33.48 54725.00 88888.00 2014-02-28 10:10:20.625 059 12503.48 33.50 54725.03 88888.00 2014-02-28 10:10:20.750 059 12503.52 33.50 54725.05 88888.00 2014-02-28 10:10:20.875 059 12503.55 33.50 54725.05 88888.00 2014-02-28 10:10:21.000 059 12503.60 33.52 54725.03 88888.00 2014-02-28 10:10:21.125 059 12503.58 33.55 54725.05 88888.00 2014-02-28 10:10:21.250 059 12503.48 33.50 54725.03 88888.00 2014-02-28 10:10:21.375 059 12503.55 33.50 54725.03 88888.00 2014-02-28 10:10:21.500 059 12503.65 33.48 54725.05 88888.00 2014-02-28 10:10:21.625 059 12503.67 33.50 54725.03 88888.00 2014-02-28 10:10:21.750 059 12503.65 33.52 54725.03 88888.00 2014-02-28 10:10:21.875 059 12503.67 33.52 54725.03 88888.00 2014-02-28 10:10:22.000 059 12503.77 33.52 54725.03 88888.00 2014-02-28 10:10:22.125 059 12503.77 33.58 54725.07 88888.00 2014-02-28 10:10:22.250 059 12503.75 33.60 54725.07 88888.00 2014-02-28 10:10:22.375 059 12503.80 33.60 54725.05 88888.00 2014-02-28 10:10:22.500 059 12503.80 33.65 54725.05 88888.00 2014-02-28 10:10:22.625 059 12503.77 33.62 54725.05 88888.00 2014-02-28 10:10:22.750 059 12503.80 33.67 54725.07 88888.00 2014-02-28 10:10:22.875 059 12503.83 33.67 54725.05 88888.00 2014-02-28 10:10:23.000 059 12503.85 33.70 54725.05 88888.00 2014-02-28 10:10:23.125 059 12503.83 33.73 54725.07 88888.00 2014-02-28 10:10:23.250 059 12503.90 33.75 54725.07 88888.00 2014-02-28 10:10:23.375 059 12503.95 33.77 54725.07 88888.00 2014-02-28 10:10:23.500 059 12503.92 33.75 54725.07 88888.00 2014-02-28 10:10:23.625 059 12503.90 33.75 54725.07 88888.00 2014-02-28 10:10:23.750 059 12503.90 33.77 54725.07 88888.00 2014-02-28 10:10:23.875 059 12503.92 33.83 54725.10 88888.00 2014-02-28 10:10:24.000 059 12503.92 33.83 54725.10 88888.00 2014-02-28 10:10:24.125 059 12503.90 33.83 54725.10 88888.00 2014-02-28 10:10:24.250 059 12503.85 33.83 54725.07 88888.00 2014-02-28 10:10:24.375 059 12503.90 33.85 54725.07 88888.00 2014-02-28 10:10:24.500 059 12503.92 33.88 54725.10 88888.00 2014-02-28 10:10:24.625 059 12503.88 33.88 54725.07 88888.00 2014-02-28 10:10:24.750 059 12503.85 33.85 54725.10 88888.00 2014-02-28 10:10:24.875 059 12503.85 33.85 54725.10 88888.00 2014-02-28 10:10:25.000 059 12503.90 33.88 54725.07 88888.00 2014-02-28 10:10:25.125 059 12503.95 33.90 54725.10 88888.00 2014-02-28 10:10:25.250 059 12503.92 33.90 54725.12 88888.00 2014-02-28 10:10:25.375 059 12503.92 33.92 54725.10 88888.00 2014-02-28 10:10:25.500 059 12503.92 33.92 54725.10 88888.00 2014-02-28 10:10:25.625 059 12503.98 33.92 54725.07 88888.00 2014-02-28 10:10:25.750 059 12504.00 33.95 54725.10 88888.00 2014-02-28 10:10:25.875 059 12503.98 33.95 54725.10 88888.00 2014-02-28 10:10:26.000 059 12504.02 33.98 54725.12 88888.00 2014-02-28 10:10:26.125 059 12503.95 34.02 54725.12 88888.00 2014-02-28 10:10:26.250 059 12503.92 34.00 54725.07 88888.00 2014-02-28 10:10:26.375 059 12503.98 34.00 54725.07 88888.00 2014-02-28 10:10:26.500 059 12504.00 34.02 54725.12 88888.00 2014-02-28 10:10:26.625 059 12504.00 34.05 54725.15 88888.00 2014-02-28 10:10:26.750 059 12503.92 34.08 54725.15 88888.00 2014-02-28 10:10:26.875 059 12503.88 34.10 54725.12 88888.00 2014-02-28 10:10:27.000 059 12503.83 34.10 54725.10 88888.00 2014-02-28 10:10:27.125 059 12503.80 34.08 54725.12 88888.00 2014-02-28 10:10:27.250 059 12503.80 34.08 54725.15 88888.00 2014-02-28 10:10:27.375 059 12503.73 34.05 54725.12 88888.00 2014-02-28 10:10:27.500 059 12503.75 34.08 54725.10 88888.00 2014-02-28 10:10:27.625 059 12503.75 34.08 54725.07 88888.00 2014-02-28 10:10:27.750 059 12503.73 34.08 54725.10 88888.00 2014-02-28 10:10:27.875 059 12503.75 34.05 54725.12 88888.00 2014-02-28 10:10:28.000 059 12503.73 34.02 54725.12 88888.00 2014-02-28 10:10:28.125 059 12503.67 34.02 54725.12 88888.00 2014-02-28 10:10:28.250 059 12503.55 33.98 54725.12 88888.00 2014-02-28 10:10:28.375 059 12503.50 33.95 54725.10 88888.00 2014-02-28 10:10:28.500 059 12503.48 33.95 54725.10 88888.00 2014-02-28 10:10:28.625 059 12503.52 33.92 54725.12 88888.00 2014-02-28 10:10:28.750 059 12503.55 33.90 54725.12 88888.00 2014-02-28 10:10:28.875 059 12503.55 33.88 54725.15 88888.00 2014-02-28 10:10:29.000 059 12503.58 33.88 54725.15 88888.00 2014-02-28 10:10:29.125 059 12503.58 33.83 54725.15 88888.00 2014-02-28 10:10:29.250 059 12503.50 33.80 54725.15 88888.00 2014-02-28 10:10:29.375 059 12503.42 33.77 54725.18 88888.00 2014-02-28 10:10:29.500 059 12503.40 33.75 54725.15 88888.00 2014-02-28 10:10:29.625 059 12503.45 33.75 54725.18 88888.00 2014-02-28 10:10:29.750 059 12503.42 33.73 54725.18 88888.00 2014-02-28 10:10:29.875 059 12503.48 33.70 54725.18 88888.00 2014-02-28 10:10:30.000 059 12503.52 33.65 54725.18 88888.00 2014-02-28 10:10:30.125 059 12503.62 33.60 54725.18 88888.00 2014-02-28 10:10:30.250 059 12503.52 33.58 54725.20 88888.00 2014-02-28 10:10:30.375 059 12503.58 33.58 54725.18 88888.00 2014-02-28 10:10:30.500 059 12503.67 33.52 54725.18 88888.00 2014-02-28 10:10:30.625 059 12503.70 33.48 54725.20 88888.00 2014-02-28 10:10:30.750 059 12503.73 33.50 54725.22 88888.00 2014-02-28 10:10:30.875 059 12503.65 33.48 54725.22 88888.00 2014-02-28 10:10:31.000 059 12503.55 33.45 54725.20 88888.00 2014-02-28 10:10:31.125 059 12503.58 33.42 54725.22 88888.00 2014-02-28 10:10:31.250 059 12503.62 33.42 54725.20 88888.00 2014-02-28 10:10:31.375 059 12503.67 33.40 54725.20 88888.00 2014-02-28 10:10:31.500 059 12503.60 33.35 54725.20 88888.00 2014-02-28 10:10:31.625 059 12503.60 33.38 54725.20 88888.00 2014-02-28 10:10:31.750 059 12503.60 33.35 54725.22 88888.00 2014-02-28 10:10:31.875 059 12503.67 33.35 54725.22 88888.00 2014-02-28 10:10:32.000 059 12503.67 33.35 54725.22 88888.00 2014-02-28 10:10:32.125 059 12503.58 33.33 54725.25 88888.00 2014-02-28 10:10:32.250 059 12503.52 33.30 54725.28 88888.00 2014-02-28 10:10:32.375 059 12503.60 33.33 54725.25 88888.00 2014-02-28 10:10:32.500 059 12503.62 33.33 54725.25 88888.00 2014-02-28 10:10:32.625 059 12503.62 33.30 54725.25 88888.00 2014-02-28 10:10:32.750 059 12503.60 33.27 54725.25 88888.00 2014-02-28 10:10:32.875 059 12503.58 33.30 54725.28 88888.00 2014-02-28 10:10:33.000 059 12503.62 33.25 54725.28 88888.00 2014-02-28 10:10:33.125 059 12503.62 33.23 54725.30 88888.00 2014-02-28 10:10:33.250 059 12503.55 33.23 54725.30 88888.00 2014-02-28 10:10:33.375 059 12503.58 33.23 54725.28 88888.00 2014-02-28 10:10:33.500 059 12503.58 33.25 54725.30 88888.00 2014-02-28 10:10:33.625 059 12503.50 33.23 54725.30 88888.00 2014-02-28 10:10:33.750 059 12503.48 33.25 54725.30 88888.00 2014-02-28 10:10:33.875 059 12503.48 33.23 54725.30 88888.00 2014-02-28 10:10:34.000 059 12503.45 33.23 54725.32 88888.00 2014-02-28 10:10:34.125 059 12503.45 33.23 54725.32 88888.00 2014-02-28 10:10:34.250 059 12503.45 33.23 54725.32 88888.00 2014-02-28 10:10:34.375 059 12503.48 33.20 54725.32 88888.00 2014-02-28 10:10:34.500 059 12503.40 33.17 54725.32 88888.00 2014-02-28 10:10:34.625 059 12503.38 33.17 54725.35 88888.00 2014-02-28 10:10:34.750 059 12503.42 33.15 54725.38 88888.00 2014-02-28 10:10:34.875 059 12503.42 33.17 54725.38 88888.00 2014-02-28 10:10:35.000 059 12503.48 33.20 54725.38 88888.00 2014-02-28 10:10:35.125 059 12503.50 33.15 54725.38 88888.00 2014-02-28 10:10:35.250 059 12503.52 33.17 54725.40 88888.00 2014-02-28 10:10:35.375 059 12503.50 33.17 54725.43 88888.00 2014-02-28 10:10:35.500 059 12503.50 33.17 54725.40 88888.00 2014-02-28 10:10:35.625 059 12503.52 33.17 54725.40 88888.00 2014-02-28 10:10:35.750 059 12503.48 33.12 54725.40 88888.00 2014-02-28 10:10:35.875 059 12503.55 33.12 54725.43 88888.00 2014-02-28 10:10:36.000 059 12503.58 33.12 54725.45 88888.00 2014-02-28 10:10:36.125 059 12503.50 33.15 54725.45 88888.00 2014-02-28 10:10:36.250 059 12503.40 33.08 54725.43 88888.00 2014-02-28 10:10:36.375 059 12503.38 33.02 54725.40 88888.00 2014-02-28 10:10:36.500 059 12503.42 33.02 54725.40 88888.00 2014-02-28 10:10:36.625 059 12503.48 33.05 54725.43 88888.00 2014-02-28 10:10:36.750 059 12503.50 33.10 54725.45 88888.00 2014-02-28 10:10:36.875 059 12503.55 33.08 54725.45 88888.00 2014-02-28 10:10:37.000 059 12503.48 33.00 54725.43 88888.00 2014-02-28 10:10:37.125 059 12503.42 33.02 54725.47 88888.00 2014-02-28 10:10:37.250 059 12503.38 32.98 54725.50 88888.00 2014-02-28 10:10:37.375 059 12503.40 32.98 54725.50 88888.00 2014-02-28 10:10:37.500 059 12503.40 32.95 54725.50 88888.00 2014-02-28 10:10:37.625 059 12503.42 32.92 54725.53 88888.00 2014-02-28 10:10:37.750 059 12503.42 32.90 54725.50 88888.00 2014-02-28 10:10:37.875 059 12503.40 32.90 54725.53 88888.00 2014-02-28 10:10:38.000 059 12503.35 32.88 54725.50 88888.00 2014-02-28 10:10:38.125 059 12503.38 32.85 54725.53 88888.00 2014-02-28 10:10:38.250 059 12503.33 32.88 54725.53 88888.00 2014-02-28 10:10:38.375 059 12503.33 32.88 54725.53 88888.00 2014-02-28 10:10:38.500 059 12503.30 32.88 54725.55 88888.00 2014-02-28 10:10:38.625 059 12503.30 32.88 54725.53 88888.00 2014-02-28 10:10:38.750 059 12503.27 32.85 54725.50 88888.00 2014-02-28 10:10:38.875 059 12503.25 32.90 54725.50 88888.00 2014-02-28 10:10:39.000 059 12503.25 32.88 54725.50 88888.00 2014-02-28 10:10:39.125 059 12503.30 32.88 54725.53 88888.00 2014-02-28 10:10:39.250 059 12503.27 32.92 54725.55 88888.00 2014-02-28 10:10:39.375 059 12503.33 32.92 54725.55 88888.00 2014-02-28 10:10:39.500 059 12503.25 32.92 54725.55 88888.00 2014-02-28 10:10:39.625 059 12503.20 32.92 54725.57 88888.00 2014-02-28 10:10:39.750 059 12503.17 32.95 54725.60 88888.00 2014-02-28 10:10:39.875 059 12503.20 32.95 54725.62 88888.00 2014-02-28 10:10:40.000 059 12503.20 32.95 54725.60 88888.00 2014-02-28 10:10:40.125 059 12503.12 32.95 54725.60 88888.00 2014-02-28 10:10:40.250 059 12503.05 32.92 54725.60 88888.00 2014-02-28 10:10:40.375 059 12503.10 32.95 54725.60 88888.00 2014-02-28 10:10:40.500 059 12503.10 32.92 54725.60 88888.00 2014-02-28 10:10:40.625 059 12503.02 32.92 54725.62 88888.00 2014-02-28 10:10:40.750 059 12502.90 32.92 54725.60 88888.00 2014-02-28 10:10:40.875 059 12502.90 32.90 54725.60 88888.00 2014-02-28 10:10:41.000 059 12502.90 32.90 54725.65 88888.00 2014-02-28 10:10:41.125 059 12502.88 32.88 54725.65 88888.00 2014-02-28 10:10:41.250 059 12502.88 32.88 54725.65 88888.00 2014-02-28 10:10:41.375 059 12502.85 32.85 54725.65 88888.00 2014-02-28 10:10:41.500 059 12502.83 32.85 54725.65 88888.00 2014-02-28 10:10:41.625 059 12502.80 32.85 54725.62 88888.00 2014-02-28 10:10:41.750 059 12502.77 32.83 54725.68 88888.00 2014-02-28 10:10:41.875 059 12502.67 32.77 54725.68 88888.00 2014-02-28 10:10:42.000 059 12502.55 32.77 54725.65 88888.00 2014-02-28 10:10:42.125 059 12502.48 32.75 54725.62 88888.00 2014-02-28 10:10:42.250 059 12502.55 32.73 54725.70 88888.00 2014-02-28 10:10:42.375 059 12502.62 32.73 54725.68 88888.00 2014-02-28 10:10:42.500 059 12502.60 32.73 54725.68 88888.00 2014-02-28 10:10:42.625 059 12502.58 32.65 54725.68 88888.00 2014-02-28 10:10:42.750 059 12502.58 32.65 54725.70 88888.00 2014-02-28 10:10:42.875 059 12502.58 32.62 54725.70 88888.00 2014-02-28 10:10:43.000 059 12502.58 32.60 54725.70 88888.00 2014-02-28 10:10:43.125 059 12502.55 32.60 54725.72 88888.00 2014-02-28 10:10:43.250 059 12502.55 32.60 54725.72 88888.00 2014-02-28 10:10:43.375 059 12502.52 32.58 54725.70 88888.00 2014-02-28 10:10:43.500 059 12502.48 32.55 54725.70 88888.00 2014-02-28 10:10:43.625 059 12502.50 32.55 54725.68 88888.00 2014-02-28 10:10:43.750 059 12502.55 32.52 54725.70 88888.00 2014-02-28 10:10:43.875 059 12502.62 32.52 54725.70 88888.00 2014-02-28 10:10:44.000 059 12502.60 32.52 54725.72 88888.00 2014-02-28 10:10:44.125 059 12502.58 32.52 54725.68 88888.00 2014-02-28 10:10:44.250 059 12502.52 32.50 54725.72 88888.00 2014-02-28 10:10:44.375 059 12502.58 32.50 54725.70 88888.00 2014-02-28 10:10:44.500 059 12502.62 32.50 54725.70 88888.00 2014-02-28 10:10:44.625 059 12502.70 32.55 54725.72 88888.00 2014-02-28 10:10:44.750 059 12502.75 32.55 54725.70 88888.00 2014-02-28 10:10:44.875 059 12502.73 32.52 54725.68 88888.00 2014-02-28 10:10:45.000 059 12502.67 32.52 54725.65 88888.00 2014-02-28 10:10:45.125 059 12502.67 32.55 54725.68 88888.00 2014-02-28 10:10:45.250 059 12502.65 32.55 54725.68 88888.00 2014-02-28 10:10:45.375 059 12502.67 32.58 54725.72 88888.00 2014-02-28 10:10:45.500 059 12502.60 32.60 54725.72 88888.00 2014-02-28 10:10:45.625 059 12502.60 32.60 54725.75 88888.00 2014-02-28 10:10:45.750 059 12502.60 32.60 54725.72 88888.00 2014-02-28 10:10:45.875 059 12502.60 32.60 54725.70 88888.00 2014-02-28 10:10:46.000 059 12502.67 32.62 54725.72 88888.00 2014-02-28 10:10:46.125 059 12502.73 32.65 54725.72 88888.00 2014-02-28 10:10:46.250 059 12502.73 32.65 54725.72 88888.00 2014-02-28 10:10:46.375 059 12502.73 32.67 54725.72 88888.00 2014-02-28 10:10:46.500 059 12502.70 32.67 54725.72 88888.00 2014-02-28 10:10:46.625 059 12502.62 32.67 54725.72 88888.00 2014-02-28 10:10:46.750 059 12502.65 32.70 54725.78 88888.00 2014-02-28 10:10:46.875 059 12502.73 32.70 54725.75 88888.00 2014-02-28 10:10:47.000 059 12502.73 32.67 54725.72 88888.00 2014-02-28 10:10:47.125 059 12502.62 32.67 54725.70 88888.00 2014-02-28 10:10:47.250 059 12502.50 32.67 54725.72 88888.00 2014-02-28 10:10:47.375 059 12502.48 32.70 54725.72 88888.00 2014-02-28 10:10:47.500 059 12502.52 32.73 54725.72 88888.00 2014-02-28 10:10:47.625 059 12502.55 32.73 54725.72 88888.00 2014-02-28 10:10:47.750 059 12502.52 32.73 54725.70 88888.00 2014-02-28 10:10:47.875 059 12502.50 32.73 54725.72 88888.00 2014-02-28 10:10:48.000 059 12502.40 32.73 54725.75 88888.00 2014-02-28 10:10:48.125 059 12502.40 32.75 54725.75 88888.00 2014-02-28 10:10:48.250 059 12502.42 32.75 54725.78 88888.00 2014-02-28 10:10:48.375 059 12502.42 32.77 54725.78 88888.00 2014-02-28 10:10:48.500 059 12502.38 32.75 54725.78 88888.00 2014-02-28 10:10:48.625 059 12502.27 32.75 54725.78 88888.00 2014-02-28 10:10:48.750 059 12502.25 32.75 54725.78 88888.00 2014-02-28 10:10:48.875 059 12502.23 32.75 54725.78 88888.00 2014-02-28 10:10:49.000 059 12502.23 32.75 54725.78 88888.00 2014-02-28 10:10:49.125 059 12502.23 32.75 54725.80 88888.00 2014-02-28 10:10:49.250 059 12502.17 32.73 54725.85 88888.00 2014-02-28 10:10:49.375 059 12502.20 32.75 54725.82 88888.00 2014-02-28 10:10:49.500 059 12502.25 32.75 54725.82 88888.00 2014-02-28 10:10:49.625 059 12502.27 32.77 54725.82 88888.00 2014-02-28 10:10:49.750 059 12502.27 32.77 54725.80 88888.00 2014-02-28 10:10:49.875 059 12502.30 32.77 54725.85 88888.00 2014-02-28 10:10:50.000 059 12502.38 32.77 54725.85 88888.00 2014-02-28 10:10:50.125 059 12502.30 32.77 54725.85 88888.00 2014-02-28 10:10:50.250 059 12502.20 32.77 54725.85 88888.00 2014-02-28 10:10:50.375 059 12502.27 32.77 54725.85 88888.00 2014-02-28 10:10:50.500 059 12502.35 32.77 54725.82 88888.00 2014-02-28 10:10:50.625 059 12502.35 32.75 54725.82 88888.00 2014-02-28 10:10:50.750 059 12502.42 32.75 54725.82 88888.00 2014-02-28 10:10:50.875 059 12502.42 32.75 54725.85 88888.00 2014-02-28 10:10:51.000 059 12502.42 32.70 54725.82 88888.00 2014-02-28 10:10:51.125 059 12502.48 32.73 54725.82 88888.00 2014-02-28 10:10:51.250 059 12502.58 32.75 54725.85 88888.00 2014-02-28 10:10:51.375 059 12502.60 32.77 54725.88 88888.00 2014-02-28 10:10:51.500 059 12502.62 32.80 54725.88 88888.00 2014-02-28 10:10:51.625 059 12502.65 32.77 54725.85 88888.00 2014-02-28 10:10:51.750 059 12502.67 32.77 54725.80 88888.00 2014-02-28 10:10:51.875 059 12502.62 32.75 54725.80 88888.00 2014-02-28 10:10:52.000 059 12502.65 32.77 54725.82 88888.00 2014-02-28 10:10:52.125 059 12502.77 32.80 54725.82 88888.00 2014-02-28 10:10:52.250 059 12502.73 32.80 54725.80 88888.00 2014-02-28 10:10:52.375 059 12502.73 32.80 54725.80 88888.00 2014-02-28 10:10:52.500 059 12502.73 32.85 54725.82 88888.00 2014-02-28 10:10:52.625 059 12502.85 32.90 54725.85 88888.00 2014-02-28 10:10:52.750 059 12502.88 32.92 54725.85 88888.00 2014-02-28 10:10:52.875 059 12502.90 32.90 54725.88 88888.00 2014-02-28 10:10:53.000 059 12502.90 32.92 54725.82 88888.00 2014-02-28 10:10:53.125 059 12502.88 32.92 54725.80 88888.00 2014-02-28 10:10:53.250 059 12502.90 32.92 54725.80 88888.00 2014-02-28 10:10:53.375 059 12503.05 32.92 54725.75 88888.00 2014-02-28 10:10:53.500 059 12503.15 32.95 54725.78 88888.00 2014-02-28 10:10:53.625 059 12503.20 32.98 54725.80 88888.00 2014-02-28 10:10:53.750 059 12503.23 32.95 54725.80 88888.00 2014-02-28 10:10:53.875 059 12503.23 32.95 54725.80 88888.00 2014-02-28 10:10:54.000 059 12503.33 32.95 54725.78 88888.00 2014-02-28 10:10:54.125 059 12503.35 32.98 54725.80 88888.00 2014-02-28 10:10:54.250 059 12503.33 32.98 54725.80 88888.00 2014-02-28 10:10:54.375 059 12503.40 33.00 54725.82 88888.00 2014-02-28 10:10:54.500 059 12503.45 32.98 54725.78 88888.00 2014-02-28 10:10:54.625 059 12503.42 33.00 54725.78 88888.00 2014-02-28 10:10:54.750 059 12503.42 32.98 54725.80 88888.00 2014-02-28 10:10:54.875 059 12503.42 32.98 54725.78 88888.00 2014-02-28 10:10:55.000 059 12503.48 32.95 54725.78 88888.00 2014-02-28 10:10:55.125 059 12503.48 32.98 54725.80 88888.00 2014-02-28 10:10:55.250 059 12503.50 32.98 54725.80 88888.00 2014-02-28 10:10:55.375 059 12503.52 32.98 54725.80 88888.00 2014-02-28 10:10:55.500 059 12503.58 32.98 54725.78 88888.00 2014-02-28 10:10:55.625 059 12503.62 33.00 54725.80 88888.00 2014-02-28 10:10:55.750 059 12503.65 33.02 54725.80 88888.00 2014-02-28 10:10:55.875 059 12503.67 33.02 54725.82 88888.00 2014-02-28 10:10:56.000 059 12503.62 33.05 54725.78 88888.00 2014-02-28 10:10:56.125 059 12503.67 33.05 54725.80 88888.00 2014-02-28 10:10:56.250 059 12503.73 33.05 54725.80 88888.00 2014-02-28 10:10:56.375 059 12503.70 33.05 54725.80 88888.00 2014-02-28 10:10:56.500 059 12503.70 33.05 54725.78 88888.00 2014-02-28 10:10:56.625 059 12503.75 33.02 54725.78 88888.00 2014-02-28 10:10:56.750 059 12503.85 33.08 54725.80 88888.00 2014-02-28 10:10:56.875 059 12503.83 33.05 54725.80 88888.00 2014-02-28 10:10:57.000 059 12503.85 33.02 54725.75 88888.00 2014-02-28 10:10:57.125 059 12503.85 33.00 54725.75 88888.00 2014-02-28 10:10:57.250 059 12503.80 33.00 54725.78 88888.00 2014-02-28 10:10:57.375 059 12503.88 33.00 54725.72 88888.00 2014-02-28 10:10:57.500 059 12503.92 32.98 54725.75 88888.00 2014-02-28 10:10:57.625 059 12503.98 33.02 54725.75 88888.00 2014-02-28 10:10:57.750 059 12504.00 33.05 54725.75 88888.00 2014-02-28 10:10:57.875 059 12503.98 33.05 54725.72 88888.00 2014-02-28 10:10:58.000 059 12503.92 33.02 54725.72 88888.00 2014-02-28 10:10:58.125 059 12503.92 33.02 54725.72 88888.00 2014-02-28 10:10:58.250 059 12503.88 33.05 54725.78 88888.00 2014-02-28 10:10:58.375 059 12503.92 33.08 54725.78 88888.00 2014-02-28 10:10:58.500 059 12503.92 33.10 54725.75 88888.00 2014-02-28 10:10:58.625 059 12503.98 33.10 54725.68 88888.00 2014-02-28 10:10:58.750 059 12504.05 33.08 54725.65 88888.00 2014-02-28 10:10:58.875 059 12504.05 33.08 54725.65 88888.00 2014-02-28 10:10:59.000 059 12504.10 33.08 54725.70 88888.00 2014-02-28 10:10:59.125 059 12504.08 33.08 54725.70 88888.00 2014-02-28 10:10:59.250 059 12504.00 33.05 54725.68 88888.00 2014-02-28 10:10:59.375 059 12504.00 33.02 54725.68 88888.00 2014-02-28 10:10:59.500 059 12504.02 33.05 54725.70 88888.00 2014-02-28 10:10:59.625 059 12504.08 33.08 54725.70 88888.00 2014-02-28 10:10:59.750 059 12504.10 33.10 54725.70 88888.00 2014-02-28 10:10:59.875 059 12504.02 33.08 54725.70 88888.00 2014-02-28 10:11:00.000 059 12503.98 33.00 54725.65 88888.00 2014-02-28 10:11:00.125 059 12503.98 33.00 54725.70 88888.00 2014-02-28 10:11:00.250 059 12503.98 33.00 54725.68 88888.00 2014-02-28 10:11:00.375 059 12503.98 33.00 54725.68 88888.00 2014-02-28 10:11:00.500 059 12503.98 33.00 54725.65 88888.00 2014-02-28 10:11:00.625 059 12503.95 33.00 54725.70 88888.00 2014-02-28 10:11:00.750 059 12503.92 33.00 54725.72 88888.00 2014-02-28 10:11:00.875 059 12503.88 33.02 54725.72 88888.00 2014-02-28 10:11:01.000 059 12503.83 33.00 54725.72 88888.00 2014-02-28 10:11:01.125 059 12503.80 33.02 54725.72 88888.00 2014-02-28 10:11:01.250 059 12503.77 33.02 54725.72 88888.00 2014-02-28 10:11:01.375 059 12503.80 33.00 54725.75 88888.00 2014-02-28 10:11:01.500 059 12503.77 33.05 54725.72 88888.00 2014-02-28 10:11:01.625 059 12503.75 33.05 54725.72 88888.00 2014-02-28 10:11:01.750 059 12503.73 33.10 54725.75 88888.00 2014-02-28 10:11:01.875 059 12503.75 33.12 54725.78 88888.00 2014-02-28 10:11:02.000 059 12503.67 33.15 54725.78 88888.00 2014-02-28 10:11:02.125 059 12503.73 33.17 54725.78 88888.00 2014-02-28 10:11:02.250 059 12503.75 33.20 54725.78 88888.00 2014-02-28 10:11:02.375 059 12503.67 33.23 54725.75 88888.00 2014-02-28 10:11:02.500 059 12503.60 33.25 54725.75 88888.00 2014-02-28 10:11:02.625 059 12503.65 33.25 54725.75 88888.00 2014-02-28 10:11:02.750 059 12503.70 33.27 54725.75 88888.00 2014-02-28 10:11:02.875 059 12503.65 33.33 54725.75 88888.00 2014-02-28 10:11:03.000 059 12503.62 33.33 54725.72 88888.00 2014-02-28 10:11:03.125 059 12503.62 33.33 54725.72 88888.00 2014-02-28 10:11:03.250 059 12503.65 33.35 54725.72 88888.00 2014-02-28 10:11:03.375 059 12503.67 33.38 54725.70 88888.00 2014-02-28 10:11:03.500 059 12503.65 33.40 54725.72 88888.00 2014-02-28 10:11:03.625 059 12503.67 33.40 54725.75 88888.00 2014-02-28 10:11:03.750 059 12503.62 33.40 54725.72 88888.00 2014-02-28 10:11:03.875 059 12503.65 33.42 54725.72 88888.00 2014-02-28 10:11:04.000 059 12503.75 33.45 54725.75 88888.00 2014-02-28 10:11:04.125 059 12503.70 33.48 54725.72 88888.00 2014-02-28 10:11:04.250 059 12503.62 33.42 54725.72 88888.00 2014-02-28 10:11:04.375 059 12503.65 33.42 54725.72 88888.00 2014-02-28 10:11:04.500 059 12503.70 33.48 54725.72 88888.00 2014-02-28 10:11:04.625 059 12503.65 33.48 54725.72 88888.00 2014-02-28 10:11:04.750 059 12503.58 33.45 54725.70 88888.00 2014-02-28 10:11:04.875 059 12503.60 33.45 54725.70 88888.00 2014-02-28 10:11:05.000 059 12503.65 33.42 54725.70 88888.00 2014-02-28 10:11:05.125 059 12503.65 33.40 54725.70 88888.00 2014-02-28 10:11:05.250 059 12503.62 33.40 54725.70 88888.00 2014-02-28 10:11:05.375 059 12503.73 33.40 54725.72 88888.00 2014-02-28 10:11:05.500 059 12503.75 33.42 54725.72 88888.00 2014-02-28 10:11:05.625 059 12503.75 33.48 54725.75 88888.00 2014-02-28 10:11:05.750 059 12503.67 33.45 54725.72 88888.00 2014-02-28 10:11:05.875 059 12503.55 33.38 54725.70 88888.00 2014-02-28 10:11:06.000 059 12503.62 33.40 54725.70 88888.00 2014-02-28 10:11:06.125 059 12503.62 33.38 54725.70 88888.00 2014-02-28 10:11:06.250 059 12503.55 33.38 54725.75 88888.00 2014-02-28 10:11:06.375 059 12503.55 33.35 54725.72 88888.00 2014-02-28 10:11:06.500 059 12503.45 33.33 54725.70 88888.00 2014-02-28 10:11:06.625 059 12503.45 33.27 54725.72 88888.00 2014-02-28 10:11:06.750 059 12503.45 33.30 54725.72 88888.00 2014-02-28 10:11:06.875 059 12503.50 33.27 54725.72 88888.00 2014-02-28 10:11:07.000 059 12503.45 33.23 54725.75 88888.00 2014-02-28 10:11:07.125 059 12503.50 33.20 54725.78 88888.00 2014-02-28 10:11:07.250 059 12503.52 33.15 54725.78 88888.00 2014-02-28 10:11:07.375 059 12503.48 33.10 54725.75 88888.00 2014-02-28 10:11:07.500 059 12503.42 33.05 54725.75 88888.00 2014-02-28 10:11:07.625 059 12503.45 33.00 54725.80 88888.00 2014-02-28 10:11:07.750 059 12503.45 32.92 54725.80 88888.00 2014-02-28 10:11:07.875 059 12503.35 32.90 54725.82 88888.00 2014-02-28 10:11:08.000 059 12503.33 32.83 54725.82 88888.00 2014-02-28 10:11:08.125 059 12503.33 32.75 54725.82 88888.00 2014-02-28 10:11:08.250 059 12503.33 32.65 54725.85 88888.00 2014-02-28 10:11:08.375 059 12503.30 32.62 54725.85 88888.00 2014-02-28 10:11:08.500 059 12503.27 32.55 54725.85 88888.00 2014-02-28 10:11:08.625 059 12503.25 32.45 54725.82 88888.00 2014-02-28 10:11:08.750 059 12503.27 32.38 54725.80 88888.00 2014-02-28 10:11:08.875 059 12503.27 32.33 54725.80 88888.00 2014-02-28 10:11:09.000 059 12503.23 32.23 54725.82 88888.00 2014-02-28 10:11:09.125 059 12503.17 32.20 54725.85 88888.00 2014-02-28 10:11:09.250 059 12503.12 32.17 54725.88 88888.00 2014-02-28 10:11:09.375 059 12503.15 32.12 54725.85 88888.00 2014-02-28 10:11:09.500 059 12503.12 32.08 54725.85 88888.00 2014-02-28 10:11:09.625 059 12503.10 32.05 54725.90 88888.00 2014-02-28 10:11:09.750 059 12503.15 32.02 54725.90 88888.00 2014-02-28 10:11:09.875 059 12503.17 32.02 54725.90 88888.00 2014-02-28 10:11:10.000 059 12503.12 31.98 54725.90 88888.00 2014-02-28 10:11:10.125 059 12503.10 31.95 54725.90 88888.00 2014-02-28 10:11:10.250 059 12503.12 31.98 54725.93 88888.00 2014-02-28 10:11:10.375 059 12503.23 31.95 54725.93 88888.00 2014-02-28 10:11:10.500 059 12503.25 31.95 54725.88 88888.00 2014-02-28 10:11:10.625 059 12503.15 31.98 54725.93 88888.00 2014-02-28 10:11:10.750 059 12503.05 31.98 54725.93 88888.00 2014-02-28 10:11:10.875 059 12503.10 31.98 54725.95 88888.00 2014-02-28 10:11:11.000 059 12503.12 31.95 54725.95 88888.00 2014-02-28 10:11:11.125 059 12503.08 31.93 54725.97 88888.00 2014-02-28 10:11:11.250 059 12503.05 31.95 54725.97 88888.00 2014-02-28 10:11:11.375 059 12503.08 31.98 54726.00 88888.00 2014-02-28 10:11:11.500 059 12503.05 31.93 54726.00 88888.00 2014-02-28 10:11:11.625 059 12503.02 31.95 54726.00 88888.00 2014-02-28 10:11:11.750 059 12503.00 31.93 54725.97 88888.00 2014-02-28 10:11:11.875 059 12502.95 31.95 54725.97 88888.00 2014-02-28 10:11:12.000 059 12502.88 31.98 54726.03 88888.00 2014-02-28 10:11:12.125 059 12502.92 31.98 54726.05 88888.00 2014-02-28 10:11:12.250 059 12502.92 31.93 54726.03 88888.00 2014-02-28 10:11:12.375 059 12502.92 31.93 54726.00 88888.00 2014-02-28 10:11:12.500 059 12502.90 31.95 54726.00 88888.00 2014-02-28 10:11:12.625 059 12502.92 31.95 54726.03 88888.00 2014-02-28 10:11:12.750 059 12502.90 31.95 54726.00 88888.00 2014-02-28 10:11:12.875 059 12502.90 31.95 54726.00 88888.00 2014-02-28 10:11:13.000 059 12502.92 31.95 54726.00 88888.00 2014-02-28 10:11:13.125 059 12503.00 31.93 54726.03 88888.00 2014-02-28 10:11:13.250 059 12502.98 31.90 54726.03 88888.00 2014-02-28 10:11:13.375 059 12502.95 31.90 54726.03 88888.00 2014-02-28 10:11:13.500 059 12502.90 31.90 54726.03 88888.00 2014-02-28 10:11:13.625 059 12502.92 31.93 54726.05 88888.00 2014-02-28 10:11:13.750 059 12503.00 31.90 54726.05 88888.00 2014-02-28 10:11:13.875 059 12503.00 31.88 54726.03 88888.00 2014-02-28 10:11:14.000 059 12503.00 31.85 54726.03 88888.00 2014-02-28 10:11:14.125 059 12503.02 31.90 54726.10 88888.00 2014-02-28 10:11:14.250 059 12502.98 31.88 54726.10 88888.00 2014-02-28 10:11:14.375 059 12503.00 31.88 54726.10 88888.00 2014-02-28 10:11:14.500 059 12503.00 31.85 54726.10 88888.00 2014-02-28 10:11:14.625 059 12503.00 31.80 54726.12 88888.00 2014-02-28 10:11:14.750 059 12503.02 31.77 54726.07 88888.00 2014-02-28 10:11:14.875 059 12503.05 31.80 54726.07 88888.00 2014-02-28 10:11:15.000 059 12503.00 31.75 54726.10 88888.00 2014-02-28 10:11:15.125 059 12502.98 31.77 54726.15 88888.00 2014-02-28 10:11:15.250 059 12503.02 31.77 54726.12 88888.00 2014-02-28 10:11:15.375 059 12503.08 31.73 54726.15 88888.00 2014-02-28 10:11:15.500 059 12503.12 31.70 54726.15 88888.00 2014-02-28 10:11:15.625 059 12503.10 31.68 54726.18 88888.00 2014-02-28 10:11:15.750 059 12503.15 31.65 54726.20 88888.00 2014-02-28 10:11:15.875 059 12503.17 31.60 54726.20 88888.00 2014-02-28 10:11:16.000 059 12503.10 31.57 54726.15 88888.00 2014-02-28 10:11:16.125 059 12503.05 31.55 54726.12 88888.00 2014-02-28 10:11:16.250 059 12503.02 31.50 54726.18 88888.00 2014-02-28 10:11:16.375 059 12503.08 31.50 54726.22 88888.00 2014-02-28 10:11:16.500 059 12503.12 31.48 54726.20 88888.00 2014-02-28 10:11:16.625 059 12503.17 31.43 54726.20 88888.00 2014-02-28 10:11:16.750 059 12503.15 31.43 54726.18 88888.00 2014-02-28 10:11:16.875 059 12503.15 31.40 54726.22 88888.00 2014-02-28 10:11:17.000 059 12503.15 31.40 54726.22 88888.00 2014-02-28 10:11:17.125 059 12503.17 31.40 54726.25 88888.00 2014-02-28 10:11:17.250 059 12503.17 31.38 54726.25 88888.00 2014-02-28 10:11:17.375 059 12503.25 31.35 54726.25 88888.00 2014-02-28 10:11:17.500 059 12503.27 31.38 54726.28 88888.00 2014-02-28 10:11:17.625 059 12503.27 31.40 54726.28 88888.00 2014-02-28 10:11:17.750 059 12503.27 31.40 54726.25 88888.00 2014-02-28 10:11:17.875 059 12503.23 31.40 54726.28 88888.00 2014-02-28 10:11:18.000 059 12503.30 31.43 54726.25 88888.00 2014-02-28 10:11:18.125 059 12503.38 31.45 54726.25 88888.00 2014-02-28 10:11:18.250 059 12503.38 31.45 54726.22 88888.00 2014-02-28 10:11:18.375 059 12503.40 31.45 54726.20 88888.00 2014-02-28 10:11:18.500 059 12503.45 31.48 54726.22 88888.00 2014-02-28 10:11:18.625 059 12503.40 31.48 54726.22 88888.00 2014-02-28 10:11:18.750 059 12503.45 31.52 54726.25 88888.00 2014-02-28 10:11:18.875 059 12503.45 31.52 54726.28 88888.00 2014-02-28 10:11:19.000 059 12503.45 31.52 54726.25 88888.00 2014-02-28 10:11:19.125 059 12503.45 31.52 54726.22 88888.00 2014-02-28 10:11:19.250 059 12503.40 31.55 54726.25 88888.00 2014-02-28 10:11:19.375 059 12503.35 31.57 54726.22 88888.00 2014-02-28 10:11:19.500 059 12503.27 31.57 54726.22 88888.00 2014-02-28 10:11:19.625 059 12503.27 31.62 54726.25 88888.00 2014-02-28 10:11:19.750 059 12503.30 31.62 54726.25 88888.00 2014-02-28 10:11:19.875 059 12503.27 31.65 54726.25 88888.00 2014-02-28 10:11:20.000 059 12503.20 31.60 54726.25 88888.00 2014-02-28 10:11:20.125 059 12503.25 31.65 54726.28 88888.00 2014-02-28 10:11:20.250 059 12503.30 31.68 54726.25 88888.00 2014-02-28 10:11:20.375 059 12503.27 31.65 54726.28 88888.00 2014-02-28 10:11:20.500 059 12503.25 31.65 54726.28 88888.00 2014-02-28 10:11:20.625 059 12503.23 31.68 54726.30 88888.00 2014-02-28 10:11:20.750 059 12503.17 31.68 54726.28 88888.00 2014-02-28 10:11:20.875 059 12503.15 31.70 54726.30 88888.00 2014-02-28 10:11:21.000 059 12503.15 31.65 54726.28 88888.00 2014-02-28 10:11:21.125 059 12503.17 31.68 54726.30 88888.00 2014-02-28 10:11:21.250 059 12503.12 31.70 54726.32 88888.00 2014-02-28 10:11:21.375 059 12503.23 31.73 54726.32 88888.00 2014-02-28 10:11:21.500 059 12503.23 31.73 54726.32 88888.00 2014-02-28 10:11:21.625 059 12503.23 31.75 54726.32 88888.00 2014-02-28 10:11:21.750 059 12503.20 31.80 54726.32 88888.00 2014-02-28 10:11:21.875 059 12503.12 31.77 54726.32 88888.00 2014-02-28 10:11:22.000 059 12503.10 31.80 54726.32 88888.00 2014-02-28 10:11:22.125 059 12503.10 31.85 54726.32 88888.00 2014-02-28 10:11:22.250 059 12503.15 31.88 54726.30 88888.00 2014-02-28 10:11:22.375 059 12503.23 31.93 54726.30 88888.00 2014-02-28 10:11:22.500 059 12503.20 31.98 54726.32 88888.00 2014-02-28 10:11:22.625 059 12503.12 32.02 54726.32 88888.00 2014-02-28 10:11:22.750 059 12503.08 32.02 54726.32 88888.00 2014-02-28 10:11:22.875 059 12503.10 32.05 54726.35 88888.00 2014-02-28 10:11:23.000 059 12503.10 32.08 54726.32 88888.00 2014-02-28 10:11:23.125 059 12503.15 32.15 54726.35 88888.00 2014-02-28 10:11:23.250 059 12503.17 32.20 54726.35 88888.00 2014-02-28 10:11:23.375 059 12503.23 32.20 54726.38 88888.00 2014-02-28 10:11:23.500 059 12503.25 32.25 54726.38 88888.00 2014-02-28 10:11:23.625 059 12503.30 32.27 54726.40 88888.00 2014-02-28 10:11:23.750 059 12503.25 32.27 54726.40 88888.00 2014-02-28 10:11:23.875 059 12503.23 32.33 54726.40 88888.00 2014-02-28 10:11:24.000 059 12503.20 32.33 54726.38 88888.00 2014-02-28 10:11:24.125 059 12503.10 32.35 54726.40 88888.00 2014-02-28 10:11:24.250 059 12503.12 32.35 54726.40 88888.00 2014-02-28 10:11:24.375 059 12503.20 32.35 54726.38 88888.00 2014-02-28 10:11:24.500 059 12503.27 32.42 54726.40 88888.00 2014-02-28 10:11:24.625 059 12503.30 32.40 54726.40 88888.00 2014-02-28 10:11:24.750 059 12503.35 32.42 54726.38 88888.00 2014-02-28 10:11:24.875 059 12503.42 32.45 54726.35 88888.00 2014-02-28 10:11:25.000 059 12503.45 32.48 54726.35 88888.00 2014-02-28 10:11:25.125 059 12503.45 32.52 54726.38 88888.00 2014-02-28 10:11:25.250 059 12503.48 32.55 54726.38 88888.00 2014-02-28 10:11:25.375 059 12503.55 32.55 54726.38 88888.00 2014-02-28 10:11:25.500 059 12503.58 32.58 54726.38 88888.00 2014-02-28 10:11:25.625 059 12503.58 32.62 54726.35 88888.00 2014-02-28 10:11:25.750 059 12503.60 32.70 54726.38 88888.00 2014-02-28 10:11:25.875 059 12503.65 32.73 54726.38 88888.00 2014-02-28 10:11:26.000 059 12503.75 32.73 54726.35 88888.00 2014-02-28 10:11:26.125 059 12503.75 32.70 54726.35 88888.00 2014-02-28 10:11:26.250 059 12503.77 32.73 54726.38 88888.00 2014-02-28 10:11:26.375 059 12503.83 32.80 54726.38 88888.00 2014-02-28 10:11:26.500 059 12503.85 32.80 54726.38 88888.00 2014-02-28 10:11:26.625 059 12503.83 32.85 54726.35 88888.00 2014-02-28 10:11:26.750 059 12503.83 32.88 54726.35 88888.00 2014-02-28 10:11:26.875 059 12503.88 32.88 54726.35 88888.00 2014-02-28 10:11:27.000 059 12504.00 32.92 54726.35 88888.00 2014-02-28 10:11:27.125 059 12504.05 32.90 54726.35 88888.00 2014-02-28 10:11:27.250 059 12504.05 32.90 54726.35 88888.00 2014-02-28 10:11:27.375 059 12504.08 32.92 54726.35 88888.00 2014-02-28 10:11:27.500 059 12504.08 32.92 54726.38 88888.00 2014-02-28 10:11:27.625 059 12504.08 32.92 54726.38 88888.00 2014-02-28 10:11:27.750 059 12504.12 32.92 54726.38 88888.00 2014-02-28 10:11:27.875 059 12504.20 32.92 54726.40 88888.00 2014-02-28 10:11:28.000 059 12504.20 32.95 54726.38 88888.00 2014-02-28 10:11:28.125 059 12504.10 32.92 54726.38 88888.00 2014-02-28 10:11:28.250 059 12504.02 32.88 54726.35 88888.00 2014-02-28 10:11:28.375 059 12504.05 32.90 54726.35 88888.00 2014-02-28 10:11:28.500 059 12504.12 32.92 54726.38 88888.00 2014-02-28 10:11:28.625 059 12504.17 32.95 54726.40 88888.00 2014-02-28 10:11:28.750 059 12504.17 32.92 54726.38 88888.00 2014-02-28 10:11:28.875 059 12504.15 32.90 54726.38 88888.00 2014-02-28 10:11:29.000 059 12504.23 32.92 54726.35 88888.00 2014-02-28 10:11:29.125 059 12504.27 32.90 54726.38 88888.00 2014-02-28 10:11:29.250 059 12504.23 32.92 54726.38 88888.00 2014-02-28 10:11:29.375 059 12504.15 32.95 54726.38 88888.00 2014-02-28 10:11:29.500 059 12504.17 32.92 54726.38 88888.00 2014-02-28 10:11:29.625 059 12504.20 32.90 54726.38 88888.00 2014-02-28 10:11:29.750 059 12504.20 32.90 54726.38 88888.00 2014-02-28 10:11:29.875 059 12504.20 32.95 54726.38 88888.00 2014-02-28 10:11:30.000 059 12504.27 32.95 54726.38 88888.00 2014-02-28 10:11:30.125 059 12504.27 32.98 54726.38 88888.00 2014-02-28 10:11:30.250 059 12504.23 32.98 54726.40 88888.00 2014-02-28 10:11:30.375 059 12504.25 32.98 54726.40 88888.00 2014-02-28 10:11:30.500 059 12504.25 32.98 54726.40 88888.00 2014-02-28 10:11:30.625 059 12504.30 32.98 54726.40 88888.00 2014-02-28 10:11:30.750 059 12504.27 32.98 54726.40 88888.00 2014-02-28 10:11:30.875 059 12504.23 32.98 54726.40 88888.00 2014-02-28 10:11:31.000 059 12504.23 33.00 54726.40 88888.00 2014-02-28 10:11:31.125 059 12504.20 32.98 54726.43 88888.00 2014-02-28 10:11:31.250 059 12504.20 32.98 54726.43 88888.00 2014-02-28 10:11:31.375 059 12504.12 33.00 54726.43 88888.00 2014-02-28 10:11:31.500 059 12504.12 33.00 54726.43 88888.00 2014-02-28 10:11:31.625 059 12504.12 32.98 54726.45 88888.00 2014-02-28 10:11:31.750 059 12504.10 33.00 54726.45 88888.00 2014-02-28 10:11:31.875 059 12504.08 33.00 54726.47 88888.00 2014-02-28 10:11:32.000 059 12504.05 33.02 54726.47 88888.00 2014-02-28 10:11:32.125 059 12504.00 33.00 54726.47 88888.00 2014-02-28 10:11:32.250 059 12503.92 32.98 54726.47 88888.00 2014-02-28 10:11:32.375 059 12503.92 33.00 54726.53 88888.00 2014-02-28 10:11:32.500 059 12503.85 32.95 54726.50 88888.00 2014-02-28 10:11:32.625 059 12503.77 32.95 54726.50 88888.00 2014-02-28 10:11:32.750 059 12503.75 32.98 54726.53 88888.00 2014-02-28 10:11:32.875 059 12503.65 33.00 54726.57 88888.00 2014-02-28 10:11:33.000 059 12503.55 33.02 54726.55 88888.00 2014-02-28 10:11:33.125 059 12503.42 32.98 54726.55 88888.00 2014-02-28 10:11:33.250 059 12503.33 32.95 54726.57 88888.00 2014-02-28 10:11:33.375 059 12503.30 32.98 54726.57 88888.00 2014-02-28 10:11:33.500 059 12503.30 32.98 54726.62 88888.00 2014-02-28 10:11:33.625 059 12503.30 32.95 54726.62 88888.00 2014-02-28 10:11:33.750 059 12503.27 32.95 54726.62 88888.00 2014-02-28 10:11:33.875 059 12503.25 32.92 54726.65 88888.00 2014-02-28 10:11:34.000 059 12503.15 32.90 54726.65 88888.00 2014-02-28 10:11:34.125 059 12503.05 32.88 54726.68 88888.00 2014-02-28 10:11:34.250 059 12502.95 32.80 54726.68 88888.00 2014-02-28 10:11:34.375 059 12502.88 32.83 54726.70 88888.00 2014-02-28 10:11:34.500 059 12502.75 32.83 54726.70 88888.00 2014-02-28 10:11:34.625 059 12502.77 32.77 54726.70 88888.00 2014-02-28 10:11:34.750 059 12502.80 32.75 54726.72 88888.00 2014-02-28 10:11:34.875 059 12502.70 32.73 54726.72 88888.00 2014-02-28 10:11:35.000 059 12502.60 32.70 54726.75 88888.00 2014-02-28 10:11:35.125 059 12502.58 32.67 54726.78 88888.00 2014-02-28 10:11:35.250 059 12502.55 32.62 54726.78 88888.00 2014-02-28 10:11:35.375 059 12502.50 32.58 54726.78 88888.00 2014-02-28 10:11:35.500 059 12502.48 32.55 54726.82 88888.00 2014-02-28 10:11:35.625 059 12502.45 32.52 54726.82 88888.00 2014-02-28 10:11:35.750 059 12502.42 32.50 54726.82 88888.00 2014-02-28 10:11:35.875 059 12502.42 32.45 54726.82 88888.00 2014-02-28 10:11:36.000 059 12502.38 32.42 54726.82 88888.00 2014-02-28 10:11:36.125 059 12502.35 32.33 54726.85 88888.00 2014-02-28 10:11:36.250 059 12502.38 32.27 54726.82 88888.00 2014-02-28 10:11:36.375 059 12502.33 32.27 54726.82 88888.00 2014-02-28 10:11:36.500 059 12502.27 32.25 54726.82 88888.00 2014-02-28 10:11:36.625 059 12502.30 32.20 54726.85 88888.00 2014-02-28 10:11:36.750 059 12502.30 32.20 54726.90 88888.00 2014-02-28 10:11:36.875 059 12502.27 32.17 54726.88 88888.00 2014-02-28 10:11:37.000 059 12502.23 32.12 54726.88 88888.00 2014-02-28 10:11:37.125 059 12502.33 32.12 54726.88 88888.00 2014-02-28 10:11:37.250 059 12502.35 32.08 54726.90 88888.00 2014-02-28 10:11:37.375 059 12502.38 32.08 54726.93 88888.00 2014-02-28 10:11:37.500 059 12502.38 32.08 54726.95 88888.00 2014-02-28 10:11:37.625 059 12502.35 32.05 54726.90 88888.00 2014-02-28 10:11:37.750 059 12502.35 31.98 54726.93 88888.00 2014-02-28 10:11:37.875 059 12502.35 31.95 54726.90 88888.00 2014-02-28 10:11:38.000 059 12502.38 31.95 54726.88 88888.00 2014-02-28 10:11:38.125 059 12502.30 31.95 54726.93 88888.00 2014-02-28 10:11:38.250 059 12502.27 31.90 54726.95 88888.00 2014-02-28 10:11:38.375 059 12502.23 31.88 54726.93 88888.00 2014-02-28 10:11:38.500 059 12502.20 31.88 54726.95 88888.00 2014-02-28 10:11:38.625 059 12502.30 31.88 54726.97 88888.00 2014-02-28 10:11:38.750 059 12502.38 31.90 54726.97 88888.00 2014-02-28 10:11:38.875 059 12502.35 31.90 54726.95 88888.00 2014-02-28 10:11:39.000 059 12502.38 31.90 54726.95 88888.00 2014-02-28 10:11:39.125 059 12502.42 31.90 54726.95 88888.00 2014-02-28 10:11:39.250 059 12502.40 31.90 54726.95 88888.00 2014-02-28 10:11:39.375 059 12502.45 31.93 54726.95 88888.00 2014-02-28 10:11:39.500 059 12502.48 31.98 54727.00 88888.00 2014-02-28 10:11:39.625 059 12502.50 31.98 54726.97 88888.00 2014-02-28 10:11:39.750 059 12502.48 32.00 54726.97 88888.00 2014-02-28 10:11:39.875 059 12502.52 32.02 54726.95 88888.00 2014-02-28 10:11:40.000 059 12502.60 32.05 54726.93 88888.00 2014-02-28 10:11:40.125 059 12502.70 32.05 54726.95 88888.00 2014-02-28 10:11:40.250 059 12502.73 32.08 54726.95 88888.00 2014-02-28 10:11:40.375 059 12502.80 32.12 54726.97 88888.00 2014-02-28 10:11:40.500 059 12502.77 32.15 54726.95 88888.00 2014-02-28 10:11:40.625 059 12502.83 32.20 54726.95 88888.00 2014-02-28 10:11:40.750 059 12502.85 32.25 54726.95 88888.00 2014-02-28 10:11:40.875 059 12502.88 32.30 54726.93 88888.00 2014-02-28 10:11:41.000 059 12502.88 32.33 54726.93 88888.00 2014-02-28 10:11:41.125 059 12502.83 32.35 54726.97 88888.00 2014-02-28 10:11:41.250 059 12502.83 32.42 54726.95 88888.00 2014-02-28 10:11:41.375 059 12502.90 32.48 54726.95 88888.00 2014-02-28 10:11:41.500 059 12502.92 32.55 54726.95 88888.00 2014-02-28 10:11:41.625 059 12502.88 32.62 54726.95 88888.00 2014-02-28 10:11:41.750 059 12502.88 32.65 54726.95 88888.00 2014-02-28 10:11:41.875 059 12502.90 32.67 54726.93 88888.00 2014-02-28 10:11:42.000 059 12502.95 32.73 54726.90 88888.00 2014-02-28 10:11:42.125 059 12503.00 32.77 54726.93 88888.00 2014-02-28 10:11:42.250 059 12503.00 32.85 54726.95 88888.00 2014-02-28 10:11:42.375 059 12503.02 32.88 54726.95 88888.00 2014-02-28 10:11:42.500 059 12502.95 32.90 54726.93 88888.00 2014-02-28 10:11:42.625 059 12502.92 32.98 54726.90 88888.00 2014-02-28 10:11:42.750 059 12502.98 33.02 54726.93 88888.00 2014-02-28 10:11:42.875 059 12503.02 33.02 54726.95 88888.00 2014-02-28 10:11:43.000 059 12503.05 33.05 54726.93 88888.00 2014-02-28 10:11:43.125 059 12503.08 33.10 54726.90 88888.00 2014-02-28 10:11:43.250 059 12503.05 33.12 54726.95 88888.00 2014-02-28 10:11:43.375 059 12503.08 33.15 54726.93 88888.00 2014-02-28 10:11:43.500 059 12503.10 33.20 54726.93 88888.00 2014-02-28 10:11:43.625 059 12503.10 33.23 54726.93 88888.00 2014-02-28 10:11:43.750 059 12503.10 33.23 54726.90 88888.00 2014-02-28 10:11:43.875 059 12503.08 33.25 54726.93 88888.00 2014-02-28 10:11:44.000 059 12503.10 33.25 54726.90 88888.00 2014-02-28 10:11:44.125 059 12503.08 33.27 54726.90 88888.00 2014-02-28 10:11:44.250 059 12503.02 33.33 54726.90 88888.00 2014-02-28 10:11:44.375 059 12503.12 33.33 54726.85 88888.00 2014-02-28 10:11:44.500 059 12503.17 33.38 54726.88 88888.00 2014-02-28 10:11:44.625 059 12503.20 33.40 54726.90 88888.00 2014-02-28 10:11:44.750 059 12503.23 33.42 54726.90 88888.00 2014-02-28 10:11:44.875 059 12503.25 33.45 54726.90 88888.00 2014-02-28 10:11:45.000 059 12503.20 33.45 54726.88 88888.00 2014-02-28 10:11:45.125 059 12503.20 33.48 54726.88 88888.00 2014-02-28 10:11:45.250 059 12503.27 33.52 54726.85 88888.00 2014-02-28 10:11:45.375 059 12503.38 33.55 54726.85 88888.00 2014-02-28 10:11:45.500 059 12503.35 33.58 54726.85 88888.00 2014-02-28 10:11:45.625 059 12503.38 33.58 54726.85 88888.00 2014-02-28 10:11:45.750 059 12503.40 33.58 54726.85 88888.00 2014-02-28 10:11:45.875 059 12503.38 33.58 54726.82 88888.00 2014-02-28 10:11:46.000 059 12503.40 33.60 54726.80 88888.00 2014-02-28 10:11:46.125 059 12503.50 33.60 54726.80 88888.00 2014-02-28 10:11:46.250 059 12503.52 33.60 54726.80 88888.00 2014-02-28 10:11:46.375 059 12503.60 33.60 54726.78 88888.00 2014-02-28 10:11:46.500 059 12503.65 33.58 54726.75 88888.00 2014-02-28 10:11:46.625 059 12503.58 33.60 54726.72 88888.00 2014-02-28 10:11:46.750 059 12503.50 33.60 54726.72 88888.00 2014-02-28 10:11:46.875 059 12503.52 33.58 54726.75 88888.00 2014-02-28 10:11:47.000 059 12503.67 33.58 54726.75 88888.00 2014-02-28 10:11:47.125 059 12503.75 33.60 54726.78 88888.00 2014-02-28 10:11:47.250 059 12503.73 33.60 54726.80 88888.00 2014-02-28 10:11:47.375 059 12503.77 33.62 54726.80 88888.00 2014-02-28 10:11:47.500 059 12503.73 33.62 54726.78 88888.00 2014-02-28 10:11:47.625 059 12503.67 33.62 54726.75 88888.00 2014-02-28 10:11:47.750 059 12503.70 33.60 54726.75 88888.00 2014-02-28 10:11:47.875 059 12503.70 33.60 54726.72 88888.00 2014-02-28 10:11:48.000 059 12503.75 33.62 54726.72 88888.00 2014-02-28 10:11:48.125 059 12503.80 33.70 54726.78 88888.00 2014-02-28 10:11:48.250 059 12503.75 33.67 54726.78 88888.00 2014-02-28 10:11:48.375 059 12503.75 33.67 54726.70 88888.00 2014-02-28 10:11:48.500 059 12503.80 33.67 54726.70 88888.00 2014-02-28 10:11:48.625 059 12503.85 33.70 54726.70 88888.00 2014-02-28 10:11:48.750 059 12503.88 33.75 54726.72 88888.00 2014-02-28 10:11:48.875 059 12503.83 33.77 54726.72 88888.00 2014-02-28 10:11:49.000 059 12503.83 33.75 54726.68 88888.00 2014-02-28 10:11:49.125 059 12503.90 33.80 54726.72 88888.00 2014-02-28 10:11:49.250 059 12504.02 33.80 54726.75 88888.00 2014-02-28 10:11:49.375 059 12504.02 33.80 54726.70 88888.00 2014-02-28 10:11:49.500 059 12503.98 33.83 54726.70 88888.00 2014-02-28 10:11:49.625 059 12503.98 33.85 54726.72 88888.00 2014-02-28 10:11:49.750 059 12504.00 33.90 54726.75 88888.00 2014-02-28 10:11:49.875 059 12504.05 33.90 54726.75 88888.00 2014-02-28 10:11:50.000 059 12504.05 33.92 54726.75 88888.00 2014-02-28 10:11:50.125 059 12503.95 33.95 54726.78 88888.00 2014-02-28 10:11:50.250 059 12503.77 33.92 54726.78 88888.00 2014-02-28 10:11:50.375 059 12503.83 33.98 54726.75 88888.00 2014-02-28 10:11:50.500 059 12503.83 34.02 54726.75 88888.00 2014-02-28 10:11:50.625 059 12503.75 34.10 54726.72 88888.00 2014-02-28 10:11:50.750 059 12503.73 34.10 54726.75 88888.00 2014-02-28 10:11:50.875 059 12503.83 34.12 54726.78 88888.00 2014-02-28 10:11:51.000 059 12503.73 34.17 54726.78 88888.00 2014-02-28 10:11:51.125 059 12503.67 34.23 54726.82 88888.00 2014-02-28 10:11:51.250 059 12503.67 34.23 54726.80 88888.00 2014-02-28 10:11:51.375 059 12503.70 34.25 54726.78 88888.00 2014-02-28 10:11:51.500 059 12503.65 34.27 54726.78 88888.00 2014-02-28 10:11:51.625 059 12503.62 34.30 54726.80 88888.00 2014-02-28 10:11:51.750 059 12503.60 34.33 54726.80 88888.00 2014-02-28 10:11:51.875 059 12503.65 34.33 54726.78 88888.00 2014-02-28 10:11:52.000 059 12503.62 34.33 54726.75 88888.00 2014-02-28 10:11:52.125 059 12503.55 34.33 54726.78 88888.00 2014-02-28 10:11:52.250 059 12503.52 34.30 54726.78 88888.00 2014-02-28 10:11:52.375 059 12503.55 34.35 54726.80 88888.00 2014-02-28 10:11:52.500 059 12503.52 34.35 54726.80 88888.00 2014-02-28 10:11:52.625 059 12503.52 34.38 54726.80 88888.00 2014-02-28 10:11:52.750 059 12503.50 34.40 54726.82 88888.00 2014-02-28 10:11:52.875 059 12503.50 34.38 54726.82 88888.00 2014-02-28 10:11:53.000 059 12503.50 34.35 54726.78 88888.00 2014-02-28 10:11:53.125 059 12503.50 34.33 54726.78 88888.00 2014-02-28 10:11:53.250 059 12503.45 34.30 54726.82 88888.00 2014-02-28 10:11:53.375 059 12503.50 34.27 54726.80 88888.00 2014-02-28 10:11:53.500 059 12503.40 34.25 54726.80 88888.00 2014-02-28 10:11:53.625 059 12503.30 34.17 54726.80 88888.00 2014-02-28 10:11:53.750 059 12503.33 34.10 54726.80 88888.00 2014-02-28 10:11:53.875 059 12503.33 34.05 54726.80 88888.00 2014-02-28 10:11:54.000 059 12503.38 34.00 54726.80 88888.00 2014-02-28 10:11:54.125 059 12503.38 34.00 54726.82 88888.00 2014-02-28 10:11:54.250 059 12503.27 33.95 54726.85 88888.00 2014-02-28 10:11:54.375 059 12503.20 33.90 54726.80 88888.00 2014-02-28 10:11:54.500 059 12503.23 33.88 54726.80 88888.00 2014-02-28 10:11:54.625 059 12503.25 33.83 54726.80 88888.00 2014-02-28 10:11:54.750 059 12503.25 33.80 54726.82 88888.00 2014-02-28 10:11:54.875 059 12503.23 33.75 54726.85 88888.00 2014-02-28 10:11:55.000 059 12503.25 33.70 54726.85 88888.00 2014-02-28 10:11:55.125 059 12503.15 33.62 54726.82 88888.00 2014-02-28 10:11:55.250 059 12503.15 33.58 54726.88 88888.00 2014-02-28 10:11:55.375 059 12503.25 33.58 54726.88 88888.00 2014-02-28 10:11:55.500 059 12503.23 33.55 54726.90 88888.00 2014-02-28 10:11:55.625 059 12503.20 33.55 54726.90 88888.00 2014-02-28 10:11:55.750 059 12503.23 33.50 54726.90 88888.00 2014-02-28 10:11:55.875 059 12503.23 33.48 54726.88 88888.00 2014-02-28 10:11:56.000 059 12503.23 33.40 54726.88 88888.00 2014-02-28 10:11:56.125 059 12503.20 33.38 54726.93 88888.00 2014-02-28 10:11:56.250 059 12503.12 33.33 54726.90 88888.00 2014-02-28 10:11:56.375 059 12503.12 33.30 54726.90 88888.00 2014-02-28 10:11:56.500 059 12503.12 33.33 54726.93 88888.00 2014-02-28 10:11:56.625 059 12503.10 33.33 54726.93 88888.00 2014-02-28 10:11:56.750 059 12503.15 33.30 54726.95 88888.00 2014-02-28 10:11:56.875 059 12503.15 33.33 54726.95 88888.00 2014-02-28 10:11:57.000 059 12503.15 33.30 54726.93 88888.00 2014-02-28 10:11:57.125 059 12503.12 33.33 54726.90 88888.00 2014-02-28 10:11:57.250 059 12503.12 33.30 54726.90 88888.00 2014-02-28 10:11:57.375 059 12503.17 33.33 54726.95 88888.00 2014-02-28 10:11:57.500 059 12503.17 33.33 54726.97 88888.00 2014-02-28 10:11:57.625 059 12503.15 33.35 54726.93 88888.00 2014-02-28 10:11:57.750 059 12503.10 33.35 54726.93 88888.00 2014-02-28 10:11:57.875 059 12503.08 33.40 54726.95 88888.00 2014-02-28 10:11:58.000 059 12503.15 33.42 54726.95 88888.00 2014-02-28 10:11:58.125 059 12503.15 33.45 54726.95 88888.00 2014-02-28 10:11:58.250 059 12503.15 33.45 54726.93 88888.00 2014-02-28 10:11:58.375 059 12503.25 33.48 54726.88 88888.00 2014-02-28 10:11:58.500 059 12503.30 33.55 54726.88 88888.00 2014-02-28 10:11:58.625 059 12503.27 33.58 54726.88 88888.00 2014-02-28 10:11:58.750 059 12503.27 33.58 54726.85 88888.00 2014-02-28 10:11:58.875 059 12503.30 33.62 54726.85 88888.00 2014-02-28 10:11:59.000 059 12503.40 33.67 54726.82 88888.00 2014-02-28 10:11:59.125 059 12503.40 33.70 54726.82 88888.00 2014-02-28 10:11:59.250 059 12503.40 33.70 54726.82 88888.00 2014-02-28 10:11:59.375 059 12503.40 33.75 54726.78 88888.00 2014-02-28 10:11:59.500 059 12503.48 33.77 54726.82 88888.00 2014-02-28 10:11:59.625 059 12503.55 33.83 54726.82 88888.00 2014-02-28 10:11:59.750 059 12503.55 33.85 54726.80 88888.00 2014-02-28 10:11:59.875 059 12503.58 33.92 54726.80 88888.00 2014-02-28 10:12:00.000 059 12503.65 33.95 54726.80 88888.00 2014-02-28 10:12:00.125 059 12503.62 33.98 54726.80 88888.00 2014-02-28 10:12:00.250 059 12503.55 34.00 54726.78 88888.00 2014-02-28 10:12:00.375 059 12503.60 34.05 54726.78 88888.00 2014-02-28 10:12:00.500 059 12503.65 34.10 54726.78 88888.00 2014-02-28 10:12:00.625 059 12503.73 34.15 54726.75 88888.00 2014-02-28 10:12:00.750 059 12503.70 34.20 54726.75 88888.00 2014-02-28 10:12:00.875 059 12503.67 34.25 54726.75 88888.00 2014-02-28 10:12:01.000 059 12503.73 34.30 54726.72 88888.00 2014-02-28 10:12:01.125 059 12503.70 34.33 54726.78 88888.00 2014-02-28 10:12:01.250 059 12503.67 34.35 54726.78 88888.00 2014-02-28 10:12:01.375 059 12503.70 34.38 54726.72 88888.00 2014-02-28 10:12:01.500 059 12503.67 34.40 54726.65 88888.00 2014-02-28 10:12:01.625 059 12503.70 34.42 54726.68 88888.00 2014-02-28 10:12:01.750 059 12503.70 34.48 54726.70 88888.00 2014-02-28 10:12:01.875 059 12503.75 34.50 54726.72 88888.00 2014-02-28 10:12:02.000 059 12503.77 34.52 54726.70 88888.00 2014-02-28 10:12:02.125 059 12503.80 34.58 54726.68 88888.00 2014-02-28 10:12:02.250 059 12503.85 34.60 54726.65 88888.00 2014-02-28 10:12:02.375 059 12503.90 34.65 54726.65 88888.00 2014-02-28 10:12:02.500 059 12504.00 34.67 54726.65 88888.00 2014-02-28 10:12:02.625 059 12503.95 34.70 54726.65 88888.00 2014-02-28 10:12:02.750 059 12503.98 34.73 54726.62 88888.00 2014-02-28 10:12:02.875 059 12503.92 34.73 54726.60 88888.00 2014-02-28 10:12:03.000 059 12503.98 34.75 54726.57 88888.00 2014-02-28 10:12:03.125 059 12504.02 34.80 54726.60 88888.00 2014-02-28 10:12:03.250 059 12504.10 34.80 54726.57 88888.00 2014-02-28 10:12:03.375 059 12504.12 34.83 54726.60 88888.00 2014-02-28 10:12:03.500 059 12504.10 34.85 54726.57 88888.00 2014-02-28 10:12:03.625 059 12504.15 34.85 54726.57 88888.00 2014-02-28 10:12:03.750 059 12504.17 34.85 54726.55 88888.00 2014-02-28 10:12:03.875 059 12504.17 34.83 54726.55 88888.00 2014-02-28 10:12:04.000 059 12504.17 34.83 54726.55 88888.00 2014-02-28 10:12:04.125 059 12504.30 34.88 54726.57 88888.00 2014-02-28 10:12:04.250 059 12504.30 34.80 54726.55 88888.00 2014-02-28 10:12:04.375 059 12504.33 34.75 54726.53 88888.00 2014-02-28 10:12:04.500 059 12504.38 34.77 54726.53 88888.00 2014-02-28 10:12:04.625 059 12504.45 34.77 54726.53 88888.00 2014-02-28 10:12:04.750 059 12504.45 34.75 54726.53 88888.00 2014-02-28 10:12:04.875 059 12504.40 34.70 54726.53 88888.00 2014-02-28 10:12:05.000 059 12504.40 34.67 54726.50 88888.00 2014-02-28 10:12:05.125 059 12504.40 34.62 54726.53 88888.00 2014-02-28 10:12:05.250 059 12504.45 34.60 54726.50 88888.00 2014-02-28 10:12:05.375 059 12504.45 34.58 54726.50 88888.00 2014-02-28 10:12:05.500 059 12504.40 34.55 54726.50 88888.00 2014-02-28 10:12:05.625 059 12504.48 34.55 54726.50 88888.00 2014-02-28 10:12:05.750 059 12504.52 34.52 54726.50 88888.00 2014-02-28 10:12:05.875 059 12504.55 34.48 54726.50 88888.00 2014-02-28 10:12:06.000 059 12504.50 34.40 54726.50 88888.00 2014-02-28 10:12:06.125 059 12504.45 34.38 54726.53 88888.00 2014-02-28 10:12:06.250 059 12504.40 34.33 54726.53 88888.00 2014-02-28 10:12:06.375 059 12504.45 34.30 54726.53 88888.00 2014-02-28 10:12:06.500 059 12504.38 34.30 54726.53 88888.00 2014-02-28 10:12:06.625 059 12504.35 34.25 54726.55 88888.00 2014-02-28 10:12:06.750 059 12504.38 34.25 54726.55 88888.00 2014-02-28 10:12:06.875 059 12504.45 34.20 54726.55 88888.00 2014-02-28 10:12:07.000 059 12504.55 34.17 54726.55 88888.00 2014-02-28 10:12:07.125 059 12504.52 34.15 54726.55 88888.00 2014-02-28 10:12:07.250 059 12504.48 34.10 54726.57 88888.00 2014-02-28 10:12:07.375 059 12504.58 34.08 54726.57 88888.00 2014-02-28 10:12:07.500 059 12504.65 34.05 54726.55 88888.00 2014-02-28 10:12:07.625 059 12504.65 34.00 54726.55 88888.00 2014-02-28 10:12:07.750 059 12504.65 34.00 54726.53 88888.00 2014-02-28 10:12:07.875 059 12504.70 33.98 54726.53 88888.00 2014-02-28 10:12:08.000 059 12504.67 33.95 54726.55 88888.00 2014-02-28 10:12:08.125 059 12504.67 33.95 54726.57 88888.00 2014-02-28 10:12:08.250 059 12504.70 33.95 54726.55 88888.00 2014-02-28 10:12:08.375 059 12504.77 33.98 54726.53 88888.00 2014-02-28 10:12:08.500 059 12504.80 34.00 54726.53 88888.00 2014-02-28 10:12:08.625 059 12504.80 33.98 54726.55 88888.00 2014-02-28 10:12:08.750 059 12504.77 33.95 54726.53 88888.00 2014-02-28 10:12:08.875 059 12504.77 34.00 54726.53 88888.00 2014-02-28 10:12:09.000 059 12504.83 34.02 54726.53 88888.00 2014-02-28 10:12:09.125 059 12504.88 34.02 54726.53 88888.00 2014-02-28 10:12:09.250 059 12504.92 34.00 54726.53 88888.00 2014-02-28 10:12:09.375 059 12504.98 34.05 54726.50 88888.00 2014-02-28 10:12:09.500 059 12504.92 34.10 54726.50 88888.00 2014-02-28 10:12:09.625 059 12504.98 34.05 54726.47 88888.00 2014-02-28 10:12:09.750 059 12505.05 34.05 54726.47 88888.00 2014-02-28 10:12:09.875 059 12505.08 34.05 54726.47 88888.00 2014-02-28 10:12:10.000 059 12505.15 34.05 54726.45 88888.00 2014-02-28 10:12:10.125 059 12505.17 34.10 54726.47 88888.00 2014-02-28 10:12:10.250 059 12505.10 34.08 54726.45 88888.00 2014-02-28 10:12:10.375 059 12505.17 34.10 54726.45 88888.00 2014-02-28 10:12:10.500 059 12505.23 34.10 54726.43 88888.00 2014-02-28 10:12:10.625 059 12505.20 34.12 54726.43 88888.00 2014-02-28 10:12:10.750 059 12505.25 34.15 54726.43 88888.00 2014-02-28 10:12:10.875 059 12505.30 34.17 54726.43 88888.00 2014-02-28 10:12:11.000 059 12505.27 34.17 54726.43 88888.00 2014-02-28 10:12:11.125 059 12505.30 34.20 54726.43 88888.00 2014-02-28 10:12:11.250 059 12505.27 34.23 54726.43 88888.00 2014-02-28 10:12:11.375 059 12505.30 34.25 54726.43 88888.00 2014-02-28 10:12:11.500 059 12505.27 34.30 54726.43 88888.00 2014-02-28 10:12:11.625 059 12505.30 34.35 54726.43 88888.00 2014-02-28 10:12:11.750 059 12505.25 34.38 54726.40 88888.00 2014-02-28 10:12:11.875 059 12505.25 34.38 54726.40 88888.00 2014-02-28 10:12:12.000 059 12505.35 34.45 54726.40 88888.00 2014-02-28 10:12:12.125 059 12505.38 34.42 54726.40 88888.00 2014-02-28 10:12:12.250 059 12505.40 34.42 54726.40 88888.00 2014-02-28 10:12:12.375 059 12505.38 34.45 54726.40 88888.00 2014-02-28 10:12:12.500 059 12505.42 34.50 54726.40 88888.00 2014-02-28 10:12:12.625 059 12505.42 34.50 54726.38 88888.00 2014-02-28 10:12:12.750 059 12505.45 34.50 54726.38 88888.00 2014-02-28 10:12:12.875 059 12505.48 34.52 54726.38 88888.00 2014-02-28 10:12:13.000 059 12505.45 34.52 54726.38 88888.00 2014-02-28 10:12:13.125 059 12505.40 34.48 54726.32 88888.00 2014-02-28 10:12:13.250 059 12505.33 34.45 54726.30 88888.00 2014-02-28 10:12:13.375 059 12505.42 34.45 54726.32 88888.00 2014-02-28 10:12:13.500 059 12505.52 34.48 54726.32 88888.00 2014-02-28 10:12:13.625 059 12505.55 34.48 54726.30 88888.00 2014-02-28 10:12:13.750 059 12505.52 34.48 54726.30 88888.00 2014-02-28 10:12:13.875 059 12505.52 34.42 54726.30 88888.00 2014-02-28 10:12:14.000 059 12505.62 34.42 54726.30 88888.00 2014-02-28 10:12:14.125 059 12505.67 34.42 54726.32 88888.00 2014-02-28 10:12:14.250 059 12505.65 34.40 54726.32 88888.00 2014-02-28 10:12:14.375 059 12505.65 34.40 54726.28 88888.00 2014-02-28 10:12:14.500 059 12505.60 34.35 54726.30 88888.00 2014-02-28 10:12:14.625 059 12505.60 34.38 54726.32 88888.00 2014-02-28 10:12:14.750 059 12505.58 34.35 54726.30 88888.00 2014-02-28 10:12:14.875 059 12505.65 34.30 54726.30 88888.00 2014-02-28 10:12:15.000 059 12505.62 34.30 54726.28 88888.00 2014-02-28 10:12:15.125 059 12505.60 34.30 54726.30 88888.00 2014-02-28 10:12:15.250 059 12505.62 34.27 54726.30 88888.00 2014-02-28 10:12:15.375 059 12505.65 34.23 54726.30 88888.00 2014-02-28 10:12:15.500 059 12505.62 34.25 54726.30 88888.00 2014-02-28 10:12:15.625 059 12505.58 34.23 54726.30 88888.00 2014-02-28 10:12:15.750 059 12505.62 34.17 54726.30 88888.00 2014-02-28 10:12:15.875 059 12505.62 34.15 54726.28 88888.00 2014-02-28 10:12:16.000 059 12505.60 34.10 54726.28 88888.00 2014-02-28 10:12:16.125 059 12505.58 34.08 54726.28 88888.00 2014-02-28 10:12:16.250 059 12505.58 34.05 54726.30 88888.00 2014-02-28 10:12:16.375 059 12505.58 34.02 54726.28 88888.00 2014-02-28 10:12:16.500 059 12505.58 34.00 54726.25 88888.00 2014-02-28 10:12:16.625 059 12505.52 33.98 54726.25 88888.00 2014-02-28 10:12:16.750 059 12505.62 33.95 54726.30 88888.00 2014-02-28 10:12:16.875 059 12505.65 33.88 54726.28 88888.00 2014-02-28 10:12:17.000 059 12505.60 33.85 54726.20 88888.00 2014-02-28 10:12:17.125 059 12505.60 33.83 54726.18 88888.00 2014-02-28 10:12:17.250 059 12505.62 33.83 54726.20 88888.00 2014-02-28 10:12:17.375 059 12505.67 33.80 54726.22 88888.00 2014-02-28 10:12:17.500 059 12505.62 33.80 54726.25 88888.00 2014-02-28 10:12:17.625 059 12505.55 33.77 54726.25 88888.00 2014-02-28 10:12:17.750 059 12505.48 33.77 54726.20 88888.00 2014-02-28 10:12:17.875 059 12505.55 33.75 54726.22 88888.00 2014-02-28 10:12:18.000 059 12505.60 33.75 54726.20 88888.00 2014-02-28 10:12:18.125 059 12505.60 33.73 54726.20 88888.00 2014-02-28 10:12:18.250 059 12505.58 33.70 54726.20 88888.00 2014-02-28 10:12:18.375 059 12505.58 33.67 54726.15 88888.00 2014-02-28 10:12:18.500 059 12505.60 33.62 54726.20 88888.00 2014-02-28 10:12:18.625 059 12505.62 33.65 54726.22 88888.00 2014-02-28 10:12:18.750 059 12505.65 33.67 54726.25 88888.00 2014-02-28 10:12:18.875 059 12505.65 33.65 54726.22 88888.00 2014-02-28 10:12:19.000 059 12505.62 33.60 54726.20 88888.00 2014-02-28 10:12:19.125 059 12505.58 33.58 54726.22 88888.00 2014-02-28 10:12:19.250 059 12505.52 33.55 54726.22 88888.00 2014-02-28 10:12:19.375 059 12505.55 33.58 54726.22 88888.00 2014-02-28 10:12:19.500 059 12505.58 33.55 54726.22 88888.00 2014-02-28 10:12:19.625 059 12505.62 33.52 54726.22 88888.00 2014-02-28 10:12:19.750 059 12505.67 33.55 54726.25 88888.00 2014-02-28 10:12:19.875 059 12505.70 33.55 54726.25 88888.00 2014-02-28 10:12:20.000 059 12505.70 33.55 54726.25 88888.00 2014-02-28 10:12:20.125 059 12505.67 33.55 54726.20 88888.00 2014-02-28 10:12:20.250 059 12505.70 33.58 54726.15 88888.00 2014-02-28 10:12:20.375 059 12505.75 33.60 54726.18 88888.00 2014-02-28 10:12:20.500 059 12505.83 33.58 54726.22 88888.00 2014-02-28 10:12:20.625 059 12505.83 33.60 54726.22 88888.00 2014-02-28 10:12:20.750 059 12505.77 33.60 54726.22 88888.00 2014-02-28 10:12:20.875 059 12505.65 33.60 54726.22 88888.00 2014-02-28 10:12:21.000 059 12505.60 33.62 54726.22 88888.00 2014-02-28 10:12:21.125 059 12505.60 33.65 54726.22 88888.00 2014-02-28 10:12:21.250 059 12505.55 33.65 54726.22 88888.00 2014-02-28 10:12:21.375 059 12505.58 33.67 54726.20 88888.00 2014-02-28 10:12:21.500 059 12505.62 33.70 54726.20 88888.00 2014-02-28 10:12:21.625 059 12505.62 33.75 54726.20 88888.00 2014-02-28 10:12:21.750 059 12505.62 33.77 54726.25 88888.00 2014-02-28 10:12:21.875 059 12505.58 33.77 54726.25 88888.00 2014-02-28 10:12:22.000 059 12505.48 33.80 54726.22 88888.00 2014-02-28 10:12:22.125 059 12505.42 33.83 54726.20 88888.00 2014-02-28 10:12:22.250 059 12505.38 33.83 54726.20 88888.00 2014-02-28 10:12:22.375 059 12505.35 33.85 54726.20 88888.00 2014-02-28 10:12:22.500 059 12505.30 33.83 54726.25 88888.00 2014-02-28 10:12:22.625 059 12505.27 33.90 54726.25 88888.00 2014-02-28 10:12:22.750 059 12505.23 33.92 54726.22 88888.00 2014-02-28 10:12:22.875 059 12505.15 33.95 54726.25 88888.00 2014-02-28 10:12:23.000 059 12505.15 33.98 54726.20 88888.00 2014-02-28 10:12:23.125 059 12505.10 34.05 54726.28 88888.00 2014-02-28 10:12:23.250 059 12505.05 34.08 54726.25 88888.00 2014-02-28 10:12:23.375 059 12505.05 34.08 54726.25 88888.00 2014-02-28 10:12:23.500 059 12505.00 34.08 54726.20 88888.00 2014-02-28 10:12:23.625 059 12505.02 34.10 54726.20 88888.00 2014-02-28 10:12:23.750 059 12505.02 34.12 54726.20 88888.00 2014-02-28 10:12:23.875 059 12505.05 34.15 54726.22 88888.00 2014-02-28 10:12:24.000 059 12505.05 34.12 54726.15 88888.00 2014-02-28 10:12:24.125 059 12505.00 34.10 54726.15 88888.00 2014-02-28 10:12:24.250 059 12504.92 34.10 54726.18 88888.00 2014-02-28 10:12:24.375 059 12504.92 34.12 54726.18 88888.00 2014-02-28 10:12:24.500 059 12504.92 34.15 54726.18 88888.00 2014-02-28 10:12:24.625 059 12504.95 34.17 54726.18 88888.00 2014-02-28 10:12:24.750 059 12504.98 34.20 54726.15 88888.00 2014-02-28 10:12:24.875 059 12504.90 34.17 54726.15 88888.00 2014-02-28 10:12:25.000 059 12504.88 34.15 54726.20 88888.00 2014-02-28 10:12:25.125 059 12504.90 34.12 54726.15 88888.00 2014-02-28 10:12:25.250 059 12504.92 34.12 54726.15 88888.00 2014-02-28 10:12:25.375 059 12504.98 34.17 54726.20 88888.00 2014-02-28 10:12:25.500 059 12504.95 34.15 54726.22 88888.00 2014-02-28 10:12:25.625 059 12504.83 34.10 54726.22 88888.00 2014-02-28 10:12:25.750 059 12504.80 34.08 54726.22 88888.00 2014-02-28 10:12:25.875 059 12504.75 34.00 54726.20 88888.00 2014-02-28 10:12:26.000 059 12504.73 33.98 54726.20 88888.00 2014-02-28 10:12:26.125 059 12504.70 33.92 54726.22 88888.00 2014-02-28 10:12:26.250 059 12504.67 33.88 54726.18 88888.00 2014-02-28 10:12:26.375 059 12504.70 33.83 54726.18 88888.00 2014-02-28 10:12:26.500 059 12504.67 33.77 54726.15 88888.00 2014-02-28 10:12:26.625 059 12504.62 33.75 54726.15 88888.00 2014-02-28 10:12:26.750 059 12504.55 33.70 54726.20 88888.00 2014-02-28 10:12:26.875 059 12504.45 33.67 54726.20 88888.00 2014-02-28 10:12:27.000 059 12504.40 33.62 54726.25 88888.00 2014-02-28 10:12:27.125 059 12504.40 33.60 54726.22 88888.00 2014-02-28 10:12:27.250 059 12504.33 33.50 54726.25 88888.00 2014-02-28 10:12:27.375 059 12504.27 33.48 54726.22 88888.00 2014-02-28 10:12:27.500 059 12504.27 33.42 54726.25 88888.00 2014-02-28 10:12:27.625 059 12504.25 33.35 54726.28 88888.00 2014-02-28 10:12:27.750 059 12504.23 33.30 54726.28 88888.00 2014-02-28 10:12:27.875 059 12504.27 33.25 54726.30 88888.00 2014-02-28 10:12:28.000 059 12504.27 33.23 54726.28 88888.00 2014-02-28 10:12:28.125 059 12504.23 33.17 54726.25 88888.00 2014-02-28 10:12:28.250 059 12504.17 33.08 54726.30 88888.00 2014-02-28 10:12:28.375 059 12504.23 33.08 54726.35 88888.00 2014-02-28 10:12:28.500 059 12504.30 33.05 54726.38 88888.00 2014-02-28 10:12:28.625 059 12504.25 32.98 54726.32 88888.00 2014-02-28 10:12:28.750 059 12504.25 32.92 54726.28 88888.00 2014-02-28 10:12:28.875 059 12504.30 32.90 54726.35 88888.00 2014-02-28 10:12:29.000 059 12504.35 32.83 54726.35 88888.00 2014-02-28 10:12:29.125 059 12504.35 32.77 54726.35 88888.00 2014-02-28 10:12:29.250 059 12504.35 32.73 54726.35 88888.00 2014-02-28 10:12:29.375 059 12504.45 32.70 54726.35 88888.00 2014-02-28 10:12:29.500 059 12504.48 32.67 54726.40 88888.00 2014-02-28 10:12:29.625 059 12504.48 32.65 54726.40 88888.00 2014-02-28 10:12:29.750 059 12504.52 32.60 54726.40 88888.00 2014-02-28 10:12:29.875 059 12504.60 32.52 54726.38 88888.00 2014-02-28 10:12:30.000 059 12504.62 32.48 54726.32 88888.00 2014-02-28 10:12:30.125 059 12504.65 32.45 54726.40 88888.00 2014-02-28 10:12:30.250 059 12504.60 32.42 54726.40 88888.00 2014-02-28 10:12:30.375 059 12504.65 32.40 54726.40 88888.00 2014-02-28 10:12:30.500 059 12504.67 32.38 54726.38 88888.00 2014-02-28 10:12:30.625 059 12504.70 32.38 54726.35 88888.00 2014-02-28 10:12:30.750 059 12504.77 32.38 54726.35 88888.00 2014-02-28 10:12:30.875 059 12504.83 32.38 54726.35 88888.00 2014-02-28 10:12:31.000 059 12504.88 32.40 54726.35 88888.00 2014-02-28 10:12:31.125 059 12504.92 32.35 54726.38 88888.00 2014-02-28 10:12:31.250 059 12504.95 32.38 54726.32 88888.00 2014-02-28 10:12:31.375 059 12504.95 32.40 54726.35 88888.00 2014-02-28 10:12:31.500 059 12504.98 32.40 54726.32 88888.00 2014-02-28 10:12:31.625 059 12505.02 32.38 54726.32 88888.00 2014-02-28 10:12:31.750 059 12505.10 32.35 54726.32 88888.00 2014-02-28 10:12:31.875 059 12505.12 32.30 54726.32 88888.00 2014-02-28 10:12:32.000 059 12505.15 32.27 54726.35 88888.00 2014-02-28 10:12:32.125 059 12505.20 32.27 54726.38 88888.00 2014-02-28 10:12:32.250 059 12505.20 32.23 54726.38 88888.00 2014-02-28 10:12:32.375 059 12505.23 32.23 54726.35 88888.00 2014-02-28 10:12:32.500 059 12505.23 32.20 54726.35 88888.00 2014-02-28 10:12:32.625 059 12505.15 32.17 54726.35 88888.00 2014-02-28 10:12:32.750 059 12505.12 32.15 54726.38 88888.00 2014-02-28 10:12:32.875 059 12505.15 32.12 54726.35 88888.00 2014-02-28 10:12:33.000 059 12505.15 32.15 54726.38 88888.00 2014-02-28 10:12:33.125 059 12505.15 32.15 54726.38 88888.00 2014-02-28 10:12:33.250 059 12505.15 32.10 54726.38 88888.00 2014-02-28 10:12:33.375 059 12505.27 32.08 54726.38 88888.00 2014-02-28 10:12:33.500 059 12505.30 32.02 54726.32 88888.00 2014-02-28 10:12:33.625 059 12505.38 32.00 54726.32 88888.00 2014-02-28 10:12:33.750 059 12505.45 31.98 54726.32 88888.00 2014-02-28 10:12:33.875 059 12505.50 31.93 54726.32 88888.00 2014-02-28 10:12:34.000 059 12505.55 31.90 54726.30 88888.00 2014-02-28 10:12:34.125 059 12505.58 31.88 54726.30 88888.00 2014-02-28 10:12:34.250 059 12505.60 31.82 54726.32 88888.00 2014-02-28 10:12:34.375 059 12505.65 31.80 54726.30 88888.00 2014-02-28 10:12:34.500 059 12505.65 31.75 54726.25 88888.00 2014-02-28 10:12:34.625 059 12505.65 31.73 54726.28 88888.00 2014-02-28 10:12:34.750 059 12505.77 31.77 54726.32 88888.00 2014-02-28 10:12:34.875 059 12505.85 31.80 54726.35 88888.00 2014-02-28 10:12:35.000 059 12505.92 31.75 54726.30 88888.00 2014-02-28 10:12:35.125 059 12505.98 31.73 54726.28 88888.00 2014-02-28 10:12:35.250 059 12506.00 31.70 54726.25 88888.00 2014-02-28 10:12:35.375 059 12506.05 31.73 54726.28 88888.00 2014-02-28 10:12:35.500 059 12506.08 31.70 54726.28 88888.00 2014-02-28 10:12:35.625 059 12506.15 31.70 54726.25 88888.00 2014-02-28 10:12:35.750 059 12506.27 31.68 54726.28 88888.00 2014-02-28 10:12:35.875 059 12506.27 31.68 54726.25 88888.00 2014-02-28 10:12:36.000 059 12506.27 31.65 54726.28 88888.00 2014-02-28 10:12:36.125 059 12506.27 31.65 54726.28 88888.00 2014-02-28 10:12:36.250 059 12506.33 31.65 54726.28 88888.00 2014-02-28 10:12:36.375 059 12506.40 31.60 54726.25 88888.00 2014-02-28 10:12:36.500 059 12506.45 31.60 54726.25 88888.00 2014-02-28 10:12:36.625 059 12506.52 31.62 54726.25 88888.00 2014-02-28 10:12:36.750 059 12506.60 31.65 54726.28 88888.00 2014-02-28 10:12:36.875 059 12506.67 31.65 54726.30 88888.00 2014-02-28 10:12:37.000 059 12506.65 31.68 54726.25 88888.00 2014-02-28 10:12:37.125 059 12506.65 31.68 54726.28 88888.00 2014-02-28 10:12:37.250 059 12506.73 31.70 54726.28 88888.00 2014-02-28 10:12:37.375 059 12506.83 31.68 54726.28 88888.00 2014-02-28 10:12:37.500 059 12506.83 31.68 54726.22 88888.00 2014-02-28 10:12:37.625 059 12506.85 31.68 54726.22 88888.00 2014-02-28 10:12:37.750 059 12506.83 31.65 54726.28 88888.00 2014-02-28 10:12:37.875 059 12506.95 31.62 54726.25 88888.00 2014-02-28 10:12:38.000 059 12507.00 31.62 54726.20 88888.00 2014-02-28 10:12:38.125 059 12506.98 31.62 54726.20 88888.00 2014-02-28 10:12:38.250 059 12506.98 31.57 54726.22 88888.00 2014-02-28 10:12:38.375 059 12507.05 31.57 54726.22 88888.00 2014-02-28 10:12:38.500 059 12507.08 31.57 54726.25 88888.00 2014-02-28 10:12:38.625 059 12507.05 31.57 54726.25 88888.00 2014-02-28 10:12:38.750 059 12507.02 31.55 54726.22 88888.00 2014-02-28 10:12:38.875 059 12507.12 31.55 54726.25 88888.00 2014-02-28 10:12:39.000 059 12507.20 31.52 54726.20 88888.00 2014-02-28 10:12:39.125 059 12507.20 31.50 54726.25 88888.00 2014-02-28 10:12:39.250 059 12507.10 31.45 54726.28 88888.00 2014-02-28 10:12:39.375 059 12507.12 31.45 54726.25 88888.00 2014-02-28 10:12:39.500 059 12507.15 31.48 54726.25 88888.00 2014-02-28 10:12:39.625 059 12507.17 31.45 54726.25 88888.00 2014-02-28 10:12:39.750 059 12507.12 31.40 54726.28 88888.00 2014-02-28 10:12:39.875 059 12507.05 31.43 54726.30 88888.00 2014-02-28 10:12:40.000 059 12507.02 31.43 54726.28 88888.00 2014-02-28 10:12:40.125 059 12507.05 31.40 54726.28 88888.00 2014-02-28 10:12:40.250 059 12507.02 31.43 54726.30 88888.00 2014-02-28 10:12:40.375 059 12507.08 31.45 54726.30 88888.00 2014-02-28 10:12:40.500 059 12507.08 31.43 54726.30 88888.00 2014-02-28 10:12:40.625 059 12507.10 31.45 54726.30 88888.00 2014-02-28 10:12:40.750 059 12507.15 31.43 54726.32 88888.00 2014-02-28 10:12:40.875 059 12507.17 31.45 54726.30 88888.00 2014-02-28 10:12:41.000 059 12507.23 31.45 54726.30 88888.00 2014-02-28 10:12:41.125 059 12507.25 31.45 54726.30 88888.00 2014-02-28 10:12:41.250 059 12507.17 31.48 54726.35 88888.00 2014-02-28 10:12:41.375 059 12507.17 31.50 54726.32 88888.00 2014-02-28 10:12:41.500 059 12507.17 31.50 54726.32 88888.00 2014-02-28 10:12:41.625 059 12507.20 31.52 54726.32 88888.00 2014-02-28 10:12:41.750 059 12507.25 31.57 54726.32 88888.00 2014-02-28 10:12:41.875 059 12507.27 31.57 54726.32 88888.00 2014-02-28 10:12:42.000 059 12507.23 31.57 54726.32 88888.00 2014-02-28 10:12:42.125 059 12507.23 31.57 54726.32 88888.00 2014-02-28 10:12:42.250 059 12507.27 31.60 54726.32 88888.00 2014-02-28 10:12:42.375 059 12507.38 31.65 54726.30 88888.00 2014-02-28 10:12:42.500 059 12507.45 31.65 54726.32 88888.00 2014-02-28 10:12:42.625 059 12507.48 31.70 54726.32 88888.00 2014-02-28 10:12:42.750 059 12507.48 31.70 54726.30 88888.00 2014-02-28 10:12:42.875 059 12507.55 31.73 54726.32 88888.00 2014-02-28 10:12:43.000 059 12507.65 31.75 54726.28 88888.00 2014-02-28 10:12:43.125 059 12507.70 31.77 54726.35 88888.00 2014-02-28 10:12:43.250 059 12507.70 31.80 54726.32 88888.00 2014-02-28 10:12:43.375 059 12507.77 31.82 54726.28 88888.00 2014-02-28 10:12:43.500 059 12507.85 31.85 54726.25 88888.00 2014-02-28 10:12:43.625 059 12507.88 31.88 54726.22 88888.00 2014-02-28 10:12:43.750 059 12507.88 31.88 54726.22 88888.00 2014-02-28 10:12:43.875 059 12507.92 31.90 54726.22 88888.00 2014-02-28 10:12:44.000 059 12507.95 31.90 54726.22 88888.00 2014-02-28 10:12:44.125 059 12507.95 31.93 54726.25 88888.00 2014-02-28 10:12:44.250 059 12507.92 31.93 54726.22 88888.00 2014-02-28 10:12:44.375 059 12507.98 31.95 54726.22 88888.00 2014-02-28 10:12:44.500 059 12508.02 31.95 54726.20 88888.00 2014-02-28 10:12:44.625 059 12508.05 32.00 54726.20 88888.00 2014-02-28 10:12:44.750 059 12508.02 32.00 54726.25 88888.00 2014-02-28 10:12:44.875 059 12508.05 32.00 54726.25 88888.00 2014-02-28 10:12:45.000 059 12508.10 32.00 54726.25 88888.00 2014-02-28 10:12:45.125 059 12508.12 32.00 54726.28 88888.00 2014-02-28 10:12:45.250 059 12508.10 31.98 54726.28 88888.00 2014-02-28 10:12:45.375 059 12508.15 32.02 54726.25 88888.00 2014-02-28 10:12:45.500 059 12508.17 32.02 54726.28 88888.00 2014-02-28 10:12:45.625 059 12508.17 32.02 54726.30 88888.00 2014-02-28 10:12:45.750 059 12508.10 32.05 54726.30 88888.00 2014-02-28 10:12:45.875 059 12508.08 32.02 54726.25 88888.00 2014-02-28 10:12:46.000 059 12508.10 32.02 54726.25 88888.00 2014-02-28 10:12:46.125 059 12508.10 32.00 54726.28 88888.00 2014-02-28 10:12:46.250 059 12508.08 31.98 54726.25 88888.00 2014-02-28 10:12:46.375 059 12508.12 32.00 54726.28 88888.00 2014-02-28 10:12:46.500 059 12508.08 32.05 54726.25 88888.00 2014-02-28 10:12:46.625 059 12508.02 32.05 54726.25 88888.00 2014-02-28 10:12:46.750 059 12507.98 32.02 54726.25 88888.00 2014-02-28 10:12:46.875 059 12508.00 32.02 54726.28 88888.00 2014-02-28 10:12:47.000 059 12507.95 32.00 54726.28 88888.00 2014-02-28 10:12:47.125 059 12507.88 32.00 54726.28 88888.00 2014-02-28 10:12:47.250 059 12507.75 31.98 54726.25 88888.00 2014-02-28 10:12:47.375 059 12507.73 31.98 54726.30 88888.00 2014-02-28 10:12:47.500 059 12507.65 32.02 54726.30 88888.00 2014-02-28 10:12:47.625 059 12507.62 32.02 54726.28 88888.00 2014-02-28 10:12:47.750 059 12507.62 32.02 54726.30 88888.00 2014-02-28 10:12:47.875 059 12507.55 32.00 54726.32 88888.00 2014-02-28 10:12:48.000 059 12507.40 31.98 54726.28 88888.00 2014-02-28 10:12:48.125 059 12507.33 32.00 54726.32 88888.00 2014-02-28 10:12:48.250 059 12507.27 32.00 54726.35 88888.00 2014-02-28 10:12:48.375 059 12507.30 32.00 54726.38 88888.00 2014-02-28 10:12:48.500 059 12507.25 31.98 54726.35 88888.00 2014-02-28 10:12:48.625 059 12507.23 31.98 54726.35 88888.00 2014-02-28 10:12:48.750 059 12507.12 31.95 54726.32 88888.00 2014-02-28 10:12:48.875 059 12507.05 31.90 54726.35 88888.00 2014-02-28 10:12:49.000 059 12507.10 31.90 54726.38 88888.00 2014-02-28 10:12:49.125 059 12507.02 31.88 54726.35 88888.00 2014-02-28 10:12:49.250 059 12506.88 31.82 54726.35 88888.00 2014-02-28 10:12:49.375 059 12506.83 31.80 54726.35 88888.00 2014-02-28 10:12:49.500 059 12506.83 31.77 54726.38 88888.00 2014-02-28 10:12:49.625 059 12506.85 31.73 54726.40 88888.00 2014-02-28 10:12:49.750 059 12506.83 31.73 54726.40 88888.00 2014-02-28 10:12:49.875 059 12506.80 31.70 54726.40 88888.00 2014-02-28 10:12:50.000 059 12506.70 31.65 54726.40 88888.00 2014-02-28 10:12:50.125 059 12506.58 31.65 54726.43 88888.00 2014-02-28 10:12:50.250 059 12506.55 31.60 54726.40 88888.00 2014-02-28 10:12:50.375 059 12506.60 31.60 54726.43 88888.00 2014-02-28 10:12:50.500 059 12506.58 31.60 54726.40 88888.00 2014-02-28 10:12:50.625 059 12506.58 31.57 54726.43 88888.00 2014-02-28 10:12:50.750 059 12506.60 31.55 54726.45 88888.00 2014-02-28 10:12:50.875 059 12506.55 31.55 54726.45 88888.00 2014-02-28 10:12:51.000 059 12506.52 31.52 54726.43 88888.00 2014-02-28 10:12:51.125 059 12506.50 31.52 54726.45 88888.00 2014-02-28 10:12:51.250 059 12506.40 31.52 54726.45 88888.00 2014-02-28 10:12:51.375 059 12506.45 31.52 54726.47 88888.00 2014-02-28 10:12:51.500 059 12506.52 31.48 54726.45 88888.00 2014-02-28 10:12:51.625 059 12506.55 31.48 54726.47 88888.00 2014-02-28 10:12:51.750 059 12506.50 31.45 54726.45 88888.00 2014-02-28 10:12:51.875 059 12506.48 31.43 54726.47 88888.00 2014-02-28 10:12:52.000 059 12506.50 31.40 54726.47 88888.00 2014-02-28 10:12:52.125 059 12506.55 31.40 54726.45 88888.00 2014-02-28 10:12:52.250 059 12506.55 31.38 54726.47 88888.00 2014-02-28 10:12:52.375 059 12506.58 31.38 54726.45 88888.00 2014-02-28 10:12:52.500 059 12506.60 31.38 54726.47 88888.00 2014-02-28 10:12:52.625 059 12506.65 31.40 54726.45 88888.00 2014-02-28 10:12:52.750 059 12506.75 31.43 54726.47 88888.00 2014-02-28 10:12:52.875 059 12506.80 31.43 54726.50 88888.00 2014-02-28 10:12:53.000 059 12506.88 31.43 54726.50 88888.00 2014-02-28 10:12:53.125 059 12506.90 31.45 54726.50 88888.00 2014-02-28 10:12:53.250 059 12506.85 31.48 54726.47 88888.00 2014-02-28 10:12:53.375 059 12506.85 31.48 54726.45 88888.00 2014-02-28 10:12:53.500 059 12506.85 31.48 54726.45 88888.00 2014-02-28 10:12:53.625 059 12506.92 31.50 54726.43 88888.00 2014-02-28 10:12:53.750 059 12506.98 31.55 54726.43 88888.00 2014-02-28 10:12:53.875 059 12507.00 31.55 54726.43 88888.00 2014-02-28 10:12:54.000 059 12507.02 31.55 54726.40 88888.00 2014-02-28 10:12:54.125 059 12507.00 31.57 54726.43 88888.00 2014-02-28 10:12:54.250 059 12507.05 31.57 54726.43 88888.00 2014-02-28 10:12:54.375 059 12507.10 31.62 54726.43 88888.00 2014-02-28 10:12:54.500 059 12507.10 31.62 54726.45 88888.00 2014-02-28 10:12:54.625 059 12507.08 31.62 54726.43 88888.00 2014-02-28 10:12:54.750 059 12507.02 31.62 54726.40 88888.00 2014-02-28 10:12:54.875 059 12507.08 31.62 54726.43 88888.00 2014-02-28 10:12:55.000 059 12507.17 31.65 54726.45 88888.00 2014-02-28 10:12:55.125 059 12507.15 31.65 54726.45 88888.00 2014-02-28 10:12:55.250 059 12507.05 31.70 54726.45 88888.00 2014-02-28 10:12:55.375 059 12507.05 31.75 54726.43 88888.00 2014-02-28 10:12:55.500 059 12507.08 31.77 54726.43 88888.00 2014-02-28 10:12:55.625 059 12507.05 31.77 54726.40 88888.00 2014-02-28 10:12:55.750 059 12507.00 31.82 54726.43 88888.00 2014-02-28 10:12:55.875 059 12507.02 31.85 54726.40 88888.00 2014-02-28 10:12:56.000 059 12507.05 31.88 54726.38 88888.00 2014-02-28 10:12:56.125 059 12506.98 31.93 54726.38 88888.00 2014-02-28 10:12:56.250 059 12506.90 31.93 54726.40 88888.00 2014-02-28 10:12:56.375 059 12506.92 31.95 54726.43 88888.00 2014-02-28 10:12:56.500 059 12506.95 31.98 54726.43 88888.00 2014-02-28 10:12:56.625 059 12506.95 31.98 54726.38 88888.00 2014-02-28 10:12:56.750 059 12506.85 32.00 54726.43 88888.00 2014-02-28 10:12:56.875 059 12506.85 32.00 54726.45 88888.00 2014-02-28 10:12:57.000 059 12506.88 32.02 54726.43 88888.00 2014-02-28 10:12:57.125 059 12506.83 32.02 54726.43 88888.00 2014-02-28 10:12:57.250 059 12506.83 32.00 54726.43 88888.00 2014-02-28 10:12:57.375 059 12506.88 32.00 54726.40 88888.00 2014-02-28 10:12:57.500 059 12506.88 32.02 54726.40 88888.00 2014-02-28 10:12:57.625 059 12506.88 32.02 54726.38 88888.00 2014-02-28 10:12:57.750 059 12506.85 32.02 54726.38 88888.00 2014-02-28 10:12:57.875 059 12506.90 32.02 54726.38 88888.00 2014-02-28 10:12:58.000 059 12506.88 32.05 54726.35 88888.00 2014-02-28 10:12:58.125 059 12506.90 32.08 54726.35 88888.00 2014-02-28 10:12:58.250 059 12506.83 32.05 54726.38 88888.00 2014-02-28 10:12:58.375 059 12506.85 32.08 54726.38 88888.00 2014-02-28 10:12:58.500 059 12506.92 32.12 54726.38 88888.00 2014-02-28 10:12:58.625 059 12506.90 32.12 54726.35 88888.00 2014-02-28 10:12:58.750 059 12506.85 32.10 54726.35 88888.00 2014-02-28 10:12:58.875 059 12506.83 32.10 54726.35 88888.00 2014-02-28 10:12:59.000 059 12506.83 32.10 54726.38 88888.00 2014-02-28 10:12:59.125 059 12506.80 32.12 54726.43 88888.00 2014-02-28 10:12:59.250 059 12506.77 32.08 54726.43 88888.00 2014-02-28 10:12:59.375 059 12506.83 32.08 54726.38 88888.00 2014-02-28 10:12:59.500 059 12506.85 32.08 54726.40 88888.00 2014-02-28 10:12:59.625 059 12506.80 32.08 54726.43 88888.00 2014-02-28 10:12:59.750 059 12506.77 32.05 54726.40 88888.00 2014-02-28 10:12:59.875 059 12506.70 32.02 54726.35 88888.00 2014-02-28 10:13:00.000 059 12506.67 32.02 54726.38 88888.00 2014-02-28 10:13:00.125 059 12506.67 32.02 54726.38 88888.00 2014-02-28 10:13:00.250 059 12506.62 32.00 54726.35 88888.00 2014-02-28 10:13:00.375 059 12506.65 31.98 54726.38 88888.00 2014-02-28 10:13:00.500 059 12506.60 31.95 54726.40 88888.00 2014-02-28 10:13:00.625 059 12506.55 31.95 54726.40 88888.00 2014-02-28 10:13:00.750 059 12506.48 31.95 54726.43 88888.00 2014-02-28 10:13:00.875 059 12506.40 31.98 54726.45 88888.00 2014-02-28 10:13:01.000 059 12506.38 31.93 54726.43 88888.00 2014-02-28 10:13:01.125 059 12506.30 31.93 54726.47 88888.00 2014-02-28 10:13:01.250 059 12506.20 31.90 54726.47 88888.00 2014-02-28 10:13:01.375 059 12506.15 31.90 54726.47 88888.00 2014-02-28 10:13:01.500 059 12506.15 31.90 54726.45 88888.00 2014-02-28 10:13:01.625 059 12506.12 31.93 54726.50 88888.00 2014-02-28 10:13:01.750 059 12506.10 31.93 54726.50 88888.00 2014-02-28 10:13:01.875 059 12506.05 31.88 54726.53 88888.00 2014-02-28 10:13:02.000 059 12506.00 31.85 54726.50 88888.00 2014-02-28 10:13:02.125 059 12505.92 31.88 54726.53 88888.00 2014-02-28 10:13:02.250 059 12505.95 31.90 54726.55 88888.00 2014-02-28 10:13:02.375 059 12505.83 31.85 54726.53 88888.00 2014-02-28 10:13:02.500 059 12505.75 31.80 54726.55 88888.00 2014-02-28 10:13:02.625 059 12505.73 31.80 54726.55 88888.00 2014-02-28 10:13:02.750 059 12505.67 31.80 54726.55 88888.00 2014-02-28 10:13:02.875 059 12505.65 31.75 54726.53 88888.00 2014-02-28 10:13:03.000 059 12505.65 31.73 54726.53 88888.00 2014-02-28 10:13:03.125 059 12505.73 31.73 54726.57 88888.00 2014-02-28 10:13:03.250 059 12505.73 31.70 54726.55 88888.00 2014-02-28 10:13:03.375 059 12505.70 31.68 54726.57 88888.00 2014-02-28 10:13:03.500 059 12505.73 31.62 54726.60 88888.00 2014-02-28 10:13:03.625 059 12505.65 31.60 54726.60 88888.00 2014-02-28 10:13:03.750 059 12505.60 31.55 54726.62 88888.00 2014-02-28 10:13:03.875 059 12505.62 31.50 54726.60 88888.00 2014-02-28 10:13:04.000 059 12505.60 31.50 54726.57 88888.00 2014-02-28 10:13:04.125 059 12505.62 31.48 54726.57 88888.00 2014-02-28 10:13:04.250 059 12505.60 31.43 54726.60 88888.00 2014-02-28 10:13:04.375 059 12505.60 31.43 54726.62 88888.00 2014-02-28 10:13:04.500 059 12505.58 31.45 54726.62 88888.00 2014-02-28 10:13:04.625 059 12505.62 31.45 54726.62 88888.00 2014-02-28 10:13:04.750 059 12505.67 31.43 54726.60 88888.00 2014-02-28 10:13:04.875 059 12505.67 31.40 54726.60 88888.00 2014-02-28 10:13:05.000 059 12505.65 31.40 54726.57 88888.00 2014-02-28 10:13:05.125 059 12505.67 31.38 54726.57 88888.00 2014-02-28 10:13:05.250 059 12505.70 31.35 54726.57 88888.00 2014-02-28 10:13:05.375 059 12505.80 31.35 54726.55 88888.00 2014-02-28 10:13:05.500 059 12505.85 31.38 54726.53 88888.00 2014-02-28 10:13:05.625 059 12505.92 31.40 54726.55 88888.00 2014-02-28 10:13:05.750 059 12505.90 31.38 54726.53 88888.00 2014-02-28 10:13:05.875 059 12505.90 31.38 54726.55 88888.00 2014-02-28 10:13:06.000 059 12506.00 31.38 54726.55 88888.00 2014-02-28 10:13:06.125 059 12506.08 31.38 54726.55 88888.00 2014-02-28 10:13:06.250 059 12506.02 31.38 54726.50 88888.00 2014-02-28 10:13:06.375 059 12506.05 31.40 54726.53 88888.00 2014-02-28 10:13:06.500 059 12506.12 31.45 54726.53 88888.00 2014-02-28 10:13:06.625 059 12506.12 31.48 54726.55 88888.00 2014-02-28 10:13:06.750 059 12506.08 31.52 54726.55 88888.00 2014-02-28 10:13:06.875 059 12506.12 31.55 54726.55 88888.00 2014-02-28 10:13:07.000 059 12506.15 31.52 54726.53 88888.00 2014-02-28 10:13:07.125 059 12506.17 31.52 54726.53 88888.00 2014-02-28 10:13:07.250 059 12506.23 31.57 54726.55 88888.00 2014-02-28 10:13:07.375 059 12506.27 31.62 54726.53 88888.00 2014-02-28 10:13:07.500 059 12506.27 31.65 54726.53 88888.00 2014-02-28 10:13:07.625 059 12506.33 31.68 54726.53 88888.00 2014-02-28 10:13:07.750 059 12506.38 31.75 54726.53 88888.00 2014-02-28 10:13:07.875 059 12506.38 31.80 54726.50 88888.00 2014-02-28 10:13:08.000 059 12506.33 31.80 54726.47 88888.00 2014-02-28 10:13:08.125 059 12506.33 31.85 54726.50 88888.00 2014-02-28 10:13:08.250 059 12506.35 31.88 54726.47 88888.00 2014-02-28 10:13:08.375 059 12506.38 31.90 54726.47 88888.00 2014-02-28 10:13:08.500 059 12506.33 31.93 54726.47 88888.00 2014-02-28 10:13:08.625 059 12506.42 31.98 54726.47 88888.00 2014-02-28 10:13:08.750 059 12506.48 32.02 54726.47 88888.00 2014-02-28 10:13:08.875 059 12506.45 32.02 54726.45 88888.00 2014-02-28 10:13:09.000 059 12506.45 32.02 54726.43 88888.00 2014-02-28 10:13:09.125 059 12506.42 32.08 54726.43 88888.00 2014-02-28 10:13:09.250 059 12506.42 32.12 54726.45 88888.00 2014-02-28 10:13:09.375 059 12506.45 32.12 54726.47 88888.00 2014-02-28 10:13:09.500 059 12506.40 32.15 54726.47 88888.00 2014-02-28 10:13:09.625 059 12506.35 32.15 54726.47 88888.00 2014-02-28 10:13:09.750 059 12506.38 32.17 54726.47 88888.00 2014-02-28 10:13:09.875 059 12506.42 32.23 54726.45 88888.00 2014-02-28 10:13:10.000 059 12506.48 32.20 54726.43 88888.00 2014-02-28 10:13:10.125 059 12506.35 32.23 54726.43 88888.00 2014-02-28 10:13:10.250 059 12506.17 32.23 54726.43 88888.00 2014-02-28 10:13:10.375 059 12506.20 32.23 54726.43 88888.00 2014-02-28 10:13:10.500 059 12506.20 32.20 54726.40 88888.00 2014-02-28 10:13:10.625 059 12506.12 32.20 54726.40 88888.00 2014-02-28 10:13:10.750 059 12506.05 32.23 54726.43 88888.00 2014-02-28 10:13:10.875 059 12506.05 32.25 54726.43 88888.00 2014-02-28 10:13:11.000 059 12506.10 32.25 54726.40 88888.00 2014-02-28 10:13:11.125 059 12506.12 32.23 54726.43 88888.00 2014-02-28 10:13:11.250 059 12506.17 32.20 54726.43 88888.00 2014-02-28 10:13:11.375 059 12506.20 32.20 54726.45 88888.00 2014-02-28 10:13:11.500 059 12506.15 32.23 54726.47 88888.00 2014-02-28 10:13:11.625 059 12506.10 32.23 54726.47 88888.00 2014-02-28 10:13:11.750 059 12506.08 32.23 54726.43 88888.00 2014-02-28 10:13:11.875 059 12506.05 32.17 54726.40 88888.00 2014-02-28 10:13:12.000 059 12506.00 32.15 54726.40 88888.00 2014-02-28 10:13:12.125 059 12506.00 32.17 54726.40 88888.00 2014-02-28 10:13:12.250 059 12505.92 32.15 54726.43 88888.00 2014-02-28 10:13:12.375 059 12506.08 32.17 54726.43 88888.00 2014-02-28 10:13:12.500 059 12506.08 32.17 54726.43 88888.00 2014-02-28 10:13:12.625 059 12506.08 32.17 54726.43 88888.00 2014-02-28 10:13:12.750 059 12506.05 32.12 54726.40 88888.00 2014-02-28 10:13:12.875 059 12506.05 32.12 54726.43 88888.00 2014-02-28 10:13:13.000 059 12506.08 32.10 54726.40 88888.00 2014-02-28 10:13:13.125 059 12506.08 32.10 54726.40 88888.00 2014-02-28 10:13:13.250 059 12506.00 32.08 54726.38 88888.00 2014-02-28 10:13:13.375 059 12505.95 32.05 54726.38 88888.00 2014-02-28 10:13:13.500 059 12505.98 32.05 54726.40 88888.00 2014-02-28 10:13:13.625 059 12506.00 32.05 54726.38 88888.00 2014-02-28 10:13:13.750 059 12506.00 32.02 54726.38 88888.00 2014-02-28 10:13:13.875 059 12506.02 32.02 54726.38 88888.00 2014-02-28 10:13:14.000 059 12506.08 32.00 54726.38 88888.00 2014-02-28 10:13:14.125 059 12506.08 31.98 54726.38 88888.00 2014-02-28 10:13:14.250 059 12506.02 31.98 54726.40 88888.00 2014-02-28 10:13:14.375 059 12506.10 31.95 54726.38 88888.00 2014-02-28 10:13:14.500 059 12506.10 31.95 54726.38 88888.00 2014-02-28 10:13:14.625 059 12506.15 31.93 54726.38 88888.00 2014-02-28 10:13:14.750 059 12506.10 31.93 54726.35 88888.00 2014-02-28 10:13:14.875 059 12506.05 31.93 54726.35 88888.00 2014-02-28 10:13:15.000 059 12506.10 31.93 54726.32 88888.00 2014-02-28 10:13:15.125 059 12506.17 31.93 54726.38 88888.00 2014-02-28 10:13:15.250 059 12506.15 31.90 54726.35 88888.00 2014-02-28 10:13:15.375 059 12506.12 31.90 54726.35 88888.00 2014-02-28 10:13:15.500 059 12506.15 31.90 54726.35 88888.00 2014-02-28 10:13:15.625 059 12506.17 31.90 54726.32 88888.00 2014-02-28 10:13:15.750 059 12506.23 31.90 54726.35 88888.00 2014-02-28 10:13:15.875 059 12506.27 31.90 54726.35 88888.00 2014-02-28 10:13:16.000 059 12506.30 31.88 54726.35 88888.00 2014-02-28 10:13:16.125 059 12506.23 31.85 54726.35 88888.00 2014-02-28 10:13:16.250 059 12506.20 31.82 54726.32 88888.00 2014-02-28 10:13:16.375 059 12506.23 31.82 54726.30 88888.00 2014-02-28 10:13:16.500 059 12506.25 31.82 54726.30 88888.00 2014-02-28 10:13:16.625 059 12506.27 31.88 54726.32 88888.00 2014-02-28 10:13:16.750 059 12506.30 31.90 54726.32 88888.00 2014-02-28 10:13:16.875 059 12506.30 31.90 54726.32 88888.00 2014-02-28 10:13:17.000 059 12506.25 31.90 54726.28 88888.00 2014-02-28 10:13:17.125 059 12506.23 31.93 54726.30 88888.00 2014-02-28 10:13:17.250 059 12506.10 31.95 54726.30 88888.00 2014-02-28 10:13:17.375 059 12506.12 31.98 54726.28 88888.00 2014-02-28 10:13:17.500 059 12506.12 32.02 54726.30 88888.00 2014-02-28 10:13:17.625 059 12506.12 32.05 54726.30 88888.00 2014-02-28 10:13:17.750 059 12506.10 32.08 54726.30 88888.00 2014-02-28 10:13:17.875 059 12506.12 32.08 54726.32 88888.00 2014-02-28 10:13:18.000 059 12506.02 32.10 54726.28 88888.00 2014-02-28 10:13:18.125 059 12505.98 32.10 54726.28 88888.00 2014-02-28 10:13:18.250 059 12505.98 32.15 54726.28 88888.00 2014-02-28 10:13:18.375 059 12506.00 32.23 54726.28 88888.00 2014-02-28 10:13:18.500 059 12506.05 32.30 54726.30 88888.00 2014-02-28 10:13:18.625 059 12506.08 32.30 54726.30 88888.00 2014-02-28 10:13:18.750 059 12506.10 32.33 54726.30 88888.00 2014-02-28 10:13:18.875 059 12506.10 32.38 54726.28 88888.00 2014-02-28 10:13:19.000 059 12506.15 32.38 54726.22 88888.00 2014-02-28 10:13:19.125 059 12506.15 32.38 54726.25 88888.00 2014-02-28 10:13:19.250 059 12506.20 32.40 54726.28 88888.00 2014-02-28 10:13:19.375 059 12506.23 32.45 54726.28 88888.00 2014-02-28 10:13:19.500 059 12506.25 32.45 54726.22 88888.00 2014-02-28 10:13:19.625 059 12506.23 32.50 54726.20 88888.00 2014-02-28 10:13:19.750 059 12506.23 32.55 54726.18 88888.00 2014-02-28 10:13:19.875 059 12506.30 32.60 54726.20 88888.00 2014-02-28 10:13:20.000 059 12506.33 32.62 54726.20 88888.00 2014-02-28 10:13:20.125 059 12506.35 32.65 54726.18 88888.00 2014-02-28 10:13:20.250 059 12506.33 32.65 54726.20 88888.00 2014-02-28 10:13:20.375 059 12506.40 32.70 54726.18 88888.00 2014-02-28 10:13:20.500 059 12506.48 32.73 54726.22 88888.00 2014-02-28 10:13:20.625 059 12506.50 32.77 54726.18 88888.00 2014-02-28 10:13:20.750 059 12506.48 32.77 54726.20 88888.00 2014-02-28 10:13:20.875 059 12506.42 32.83 54726.20 88888.00 2014-02-28 10:13:21.000 059 12506.42 32.80 54726.20 88888.00 2014-02-28 10:13:21.125 059 12506.38 32.80 54726.22 88888.00 2014-02-28 10:13:21.250 059 12506.38 32.83 54726.15 88888.00 2014-02-28 10:13:21.375 059 12506.42 32.83 54726.12 88888.00 2014-02-28 10:13:21.500 059 12506.40 32.83 54726.12 88888.00 2014-02-28 10:13:21.625 059 12506.38 32.83 54726.15 88888.00 2014-02-28 10:13:21.750 059 12506.42 32.85 54726.18 88888.00 2014-02-28 10:13:21.875 059 12506.40 32.83 54726.12 88888.00 2014-02-28 10:13:22.000 059 12506.45 32.77 54726.12 88888.00 2014-02-28 10:13:22.125 059 12506.45 32.80 54726.18 88888.00 2014-02-28 10:13:22.250 059 12506.42 32.83 54726.18 88888.00 2014-02-28 10:13:22.375 059 12506.48 32.83 54726.15 88888.00 2014-02-28 10:13:22.500 059 12506.45 32.80 54726.18 88888.00 2014-02-28 10:13:22.625 059 12506.40 32.75 54726.12 88888.00 2014-02-28 10:13:22.750 059 12506.40 32.75 54726.12 88888.00 2014-02-28 10:13:22.875 059 12506.42 32.75 54726.12 88888.00 2014-02-28 10:13:23.000 059 12506.48 32.75 54726.15 88888.00 2014-02-28 10:13:23.125 059 12506.50 32.75 54726.12 88888.00 2014-02-28 10:13:23.250 059 12506.52 32.73 54726.10 88888.00 2014-02-28 10:13:23.375 059 12506.58 32.70 54726.10 88888.00 2014-02-28 10:13:23.500 059 12506.62 32.70 54726.12 88888.00 2014-02-28 10:13:23.625 059 12506.60 32.70 54726.12 88888.00 2014-02-28 10:13:23.750 059 12506.60 32.70 54726.07 88888.00 2014-02-28 10:13:23.875 059 12506.65 32.67 54726.12 88888.00 2014-02-28 10:13:24.000 059 12506.67 32.67 54726.10 88888.00 2014-02-28 10:13:24.125 059 12506.67 32.67 54726.15 88888.00 2014-02-28 10:13:24.250 059 12506.55 32.62 54726.15 88888.00 2014-02-28 10:13:24.375 059 12506.52 32.67 54726.10 88888.00 2014-02-28 10:13:24.500 059 12506.52 32.67 54726.10 88888.00 2014-02-28 10:13:24.625 059 12506.58 32.65 54726.15 88888.00 2014-02-28 10:13:24.750 059 12506.58 32.65 54726.12 88888.00 2014-02-28 10:13:24.875 059 12506.55 32.65 54726.12 88888.00 2014-02-28 10:13:25.000 059 12506.60 32.65 54726.12 88888.00 2014-02-28 10:13:25.125 059 12506.60 32.65 54726.15 88888.00 2014-02-28 10:13:25.250 059 12506.55 32.62 54726.18 88888.00 2014-02-28 10:13:25.375 059 12506.55 32.60 54726.18 88888.00 2014-02-28 10:13:25.500 059 12506.50 32.65 54726.15 88888.00 2014-02-28 10:13:25.625 059 12506.50 32.65 54726.15 88888.00 2014-02-28 10:13:25.750 059 12506.52 32.65 54726.12 88888.00 2014-02-28 10:13:25.875 059 12506.58 32.65 54726.12 88888.00 2014-02-28 10:13:26.000 059 12506.55 32.65 54726.12 88888.00 2014-02-28 10:13:26.125 059 12506.48 32.65 54726.12 88888.00 2014-02-28 10:13:26.250 059 12506.38 32.60 54726.12 88888.00 2014-02-28 10:13:26.375 059 12506.40 32.62 54726.15 88888.00 2014-02-28 10:13:26.500 059 12506.48 32.67 54726.10 88888.00 2014-02-28 10:13:26.625 059 12506.50 32.67 54726.10 88888.00 2014-02-28 10:13:26.750 059 12506.48 32.67 54726.10 88888.00 2014-02-28 10:13:26.875 059 12506.50 32.70 54726.10 88888.00 2014-02-28 10:13:27.000 059 12506.62 32.75 54726.15 88888.00 2014-02-28 10:13:27.125 059 12506.70 32.75 54726.12 88888.00 2014-02-28 10:13:27.250 059 12506.70 32.73 54726.10 88888.00 2014-02-28 10:13:27.375 059 12506.67 32.75 54726.10 88888.00 2014-02-28 10:13:27.500 059 12506.62 32.77 54726.10 88888.00 2014-02-28 10:13:27.625 059 12506.65 32.77 54726.10 88888.00 2014-02-28 10:13:27.750 059 12506.65 32.80 54726.10 88888.00 2014-02-28 10:13:27.875 059 12506.73 32.83 54726.10 88888.00 2014-02-28 10:13:28.000 059 12506.73 32.85 54726.07 88888.00 2014-02-28 10:13:28.125 059 12506.77 32.85 54726.07 88888.00 2014-02-28 10:13:28.250 059 12506.75 32.85 54726.05 88888.00 2014-02-28 10:13:28.375 059 12506.83 32.88 54726.05 88888.00 2014-02-28 10:13:28.500 059 12506.88 32.90 54726.05 88888.00 2014-02-28 10:13:28.625 059 12506.92 32.90 54726.03 88888.00 2014-02-28 10:13:28.750 059 12506.98 32.92 54726.03 88888.00 2014-02-28 10:13:28.875 059 12507.05 32.98 54726.05 88888.00 2014-02-28 10:13:29.000 059 12507.08 32.98 54725.97 88888.00 2014-02-28 10:13:29.125 059 12507.00 32.95 54726.00 88888.00 2014-02-28 10:13:29.250 059 12507.02 33.00 54725.97 88888.00 2014-02-28 10:13:29.375 059 12507.10 32.98 54725.97 88888.00 2014-02-28 10:13:29.500 059 12507.15 33.00 54726.00 88888.00 2014-02-28 10:13:29.625 059 12507.20 33.08 54725.97 88888.00 2014-02-28 10:13:29.750 059 12507.25 33.05 54725.95 88888.00 2014-02-28 10:13:29.875 059 12507.25 33.02 54725.95 88888.00 2014-02-28 10:13:30.000 059 12507.27 33.00 54725.97 88888.00 2014-02-28 10:13:30.125 059 12507.33 33.02 54725.97 88888.00 2014-02-28 10:13:30.250 059 12507.33 33.00 54725.97 88888.00 2014-02-28 10:13:30.375 059 12507.38 33.02 54725.97 88888.00 2014-02-28 10:13:30.500 059 12507.35 33.00 54725.97 88888.00 2014-02-28 10:13:30.625 059 12507.40 32.92 54725.95 88888.00 2014-02-28 10:13:30.750 059 12507.42 32.92 54725.97 88888.00 2014-02-28 10:13:30.875 059 12507.48 32.92 54725.95 88888.00 2014-02-28 10:13:31.000 059 12507.48 32.92 54725.95 88888.00 2014-02-28 10:13:31.125 059 12507.42 32.92 54725.95 88888.00 2014-02-28 10:13:31.250 059 12507.40 32.90 54725.95 88888.00 2014-02-28 10:13:31.375 059 12507.40 32.88 54725.97 88888.00 2014-02-28 10:13:31.500 059 12507.42 32.88 54726.00 88888.00 2014-02-28 10:13:31.625 059 12507.42 32.88 54726.00 88888.00 2014-02-28 10:13:31.750 059 12507.42 32.85 54726.00 88888.00 2014-02-28 10:13:31.875 059 12507.45 32.83 54725.97 88888.00 2014-02-28 10:13:32.000 059 12507.45 32.80 54726.00 88888.00 2014-02-28 10:13:32.125 059 12507.50 32.77 54726.00 88888.00 2014-02-28 10:13:32.250 059 12507.45 32.73 54726.00 88888.00 2014-02-28 10:13:32.375 059 12507.45 32.73 54726.00 88888.00 2014-02-28 10:13:32.500 059 12507.35 32.67 54726.00 88888.00 2014-02-28 10:13:32.625 059 12507.30 32.65 54726.03 88888.00 2014-02-28 10:13:32.750 059 12507.23 32.62 54726.00 88888.00 2014-02-28 10:13:32.875 059 12507.17 32.58 54726.05 88888.00 2014-02-28 10:13:33.000 059 12507.02 32.55 54726.03 88888.00 2014-02-28 10:13:33.125 059 12506.98 32.50 54726.05 88888.00 2014-02-28 10:13:33.250 059 12507.00 32.45 54726.05 88888.00 2014-02-28 10:13:33.375 059 12507.00 32.42 54726.05 88888.00 2014-02-28 10:13:33.500 059 12506.95 32.40 54726.05 88888.00 2014-02-28 10:13:33.625 059 12506.88 32.33 54726.10 88888.00 2014-02-28 10:13:33.750 059 12506.88 32.30 54726.10 88888.00 2014-02-28 10:13:33.875 059 12506.88 32.27 54726.12 88888.00 2014-02-28 10:13:34.000 059 12506.83 32.20 54726.12 88888.00 2014-02-28 10:13:34.125 059 12506.73 32.15 54726.10 88888.00 2014-02-28 10:13:34.250 059 12506.65 32.05 54726.15 88888.00 2014-02-28 10:13:34.375 059 12506.65 32.02 54726.15 88888.00 2014-02-28 10:13:34.500 059 12506.62 32.00 54726.18 88888.00 2014-02-28 10:13:34.625 059 12506.58 31.98 54726.20 88888.00 2014-02-28 10:13:34.750 059 12506.55 31.95 54726.22 88888.00 2014-02-28 10:13:34.875 059 12506.50 31.93 54726.25 88888.00 2014-02-28 10:13:35.000 059 12506.48 31.85 54726.25 88888.00 2014-02-28 10:13:35.125 059 12506.40 31.80 54726.28 88888.00 2014-02-28 10:13:35.250 059 12506.35 31.75 54726.28 88888.00 2014-02-28 10:13:35.375 059 12506.35 31.73 54726.30 88888.00 2014-02-28 10:13:35.500 059 12506.25 31.68 54726.30 88888.00 2014-02-28 10:13:35.625 059 12506.20 31.60 54726.28 88888.00 2014-02-28 10:13:35.750 059 12506.20 31.50 54726.32 88888.00 2014-02-28 10:13:35.875 059 12506.20 31.50 54726.35 88888.00 2014-02-28 10:13:36.000 059 12506.27 31.45 54726.35 88888.00 2014-02-28 10:13:36.125 059 12506.33 31.38 54726.35 88888.00 2014-02-28 10:13:36.250 059 12506.27 31.30 54726.32 88888.00 2014-02-28 10:13:36.375 059 12506.30 31.30 54726.32 88888.00 2014-02-28 10:13:36.500 059 12506.30 31.25 54726.32 88888.00 2014-02-28 10:13:36.625 059 12506.25 31.23 54726.35 88888.00 2014-02-28 10:13:36.750 059 12506.27 31.20 54726.35 88888.00 2014-02-28 10:13:36.875 059 12506.33 31.20 54726.35 88888.00 2014-02-28 10:13:37.000 059 12506.33 31.18 54726.35 88888.00 2014-02-28 10:13:37.125 059 12506.35 31.12 54726.35 88888.00 2014-02-28 10:13:37.250 059 12506.33 31.05 54726.35 88888.00 2014-02-28 10:13:37.375 059 12506.40 31.07 54726.38 88888.00 2014-02-28 10:13:37.500 059 12506.48 31.05 54726.40 88888.00 2014-02-28 10:13:37.625 059 12506.58 31.02 54726.38 88888.00 2014-02-28 10:13:37.750 059 12506.55 31.00 54726.38 88888.00 2014-02-28 10:13:37.875 059 12506.52 30.93 54726.35 88888.00 2014-02-28 10:13:38.000 059 12506.58 30.93 54726.35 88888.00 2014-02-28 10:13:38.125 059 12506.70 30.93 54726.35 88888.00 2014-02-28 10:13:38.250 059 12506.67 30.85 54726.38 88888.00 2014-02-28 10:13:38.375 059 12506.70 30.85 54726.35 88888.00 2014-02-28 10:13:38.500 059 12506.80 30.82 54726.38 88888.00 2014-02-28 10:13:38.625 059 12506.85 30.82 54726.35 88888.00 2014-02-28 10:13:38.750 059 12506.88 30.82 54726.35 88888.00 2014-02-28 10:13:38.875 059 12506.90 30.80 54726.38 88888.00 2014-02-28 10:13:39.000 059 12506.92 30.75 54726.35 88888.00 2014-02-28 10:13:39.125 059 12506.95 30.73 54726.35 88888.00 2014-02-28 10:13:39.250 059 12506.95 30.65 54726.38 88888.00 2014-02-28 10:13:39.375 059 12506.95 30.65 54726.35 88888.00 2014-02-28 10:13:39.500 059 12507.00 30.65 54726.35 88888.00 2014-02-28 10:13:39.625 059 12507.08 30.62 54726.38 88888.00 2014-02-28 10:13:39.750 059 12507.20 30.60 54726.35 88888.00 2014-02-28 10:13:39.875 059 12507.23 30.60 54726.32 88888.00 2014-02-28 10:13:40.000 059 12507.30 30.57 54726.35 88888.00 2014-02-28 10:13:40.125 059 12507.40 30.57 54726.38 88888.00 2014-02-28 10:13:40.250 059 12507.42 30.57 54726.38 88888.00 2014-02-28 10:13:40.375 059 12507.40 30.60 54726.38 88888.00 2014-02-28 10:13:40.500 059 12507.35 30.60 54726.38 88888.00 2014-02-28 10:13:40.625 059 12507.42 30.57 54726.38 88888.00 2014-02-28 10:13:40.750 059 12507.50 30.60 54726.38 88888.00 2014-02-28 10:13:40.875 059 12507.52 30.60 54726.38 88888.00 2014-02-28 10:13:41.000 059 12507.48 30.57 54726.38 88888.00 2014-02-28 10:13:41.125 059 12507.52 30.55 54726.38 88888.00 2014-02-28 10:13:41.250 059 12507.52 30.55 54726.35 88888.00 2014-02-28 10:13:41.375 059 12507.52 30.55 54726.35 88888.00 2014-02-28 10:13:41.500 059 12507.52 30.55 54726.38 88888.00 2014-02-28 10:13:41.625 059 12507.58 30.57 54726.35 88888.00 2014-02-28 10:13:41.750 059 12507.60 30.57 54726.38 88888.00 2014-02-28 10:13:41.875 059 12507.62 30.57 54726.38 88888.00 2014-02-28 10:13:42.000 059 12507.65 30.60 54726.38 88888.00 2014-02-28 10:13:42.125 059 12507.62 30.57 54726.40 88888.00 2014-02-28 10:13:42.250 059 12507.67 30.55 54726.40 88888.00 2014-02-28 10:13:42.375 059 12507.77 30.60 54726.38 88888.00 2014-02-28 10:13:42.500 059 12507.77 30.57 54726.38 88888.00 2014-02-28 10:13:42.625 059 12507.75 30.55 54726.35 88888.00 2014-02-28 10:13:42.750 059 12507.80 30.57 54726.38 88888.00 2014-02-28 10:13:42.875 059 12507.92 30.57 54726.40 88888.00 2014-02-28 10:13:43.000 059 12507.92 30.55 54726.38 88888.00 2014-02-28 10:13:43.125 059 12507.88 30.52 54726.38 88888.00 2014-02-28 10:13:43.250 059 12507.88 30.50 54726.35 88888.00 2014-02-28 10:13:43.375 059 12508.00 30.55 54726.32 88888.00 2014-02-28 10:13:43.500 059 12508.00 30.55 54726.35 88888.00 2014-02-28 10:13:43.625 059 12508.00 30.52 54726.35 88888.00 2014-02-28 10:13:43.750 059 12508.02 30.48 54726.38 88888.00 2014-02-28 10:13:43.875 059 12507.98 30.48 54726.38 88888.00 2014-02-28 10:13:44.000 059 12508.00 30.45 54726.35 88888.00 2014-02-28 10:13:44.125 059 12508.08 30.45 54726.38 88888.00 2014-02-28 10:13:44.250 059 12508.08 30.40 54726.40 88888.00 2014-02-28 10:13:44.375 059 12508.05 30.40 54726.40 88888.00 2014-02-28 10:13:44.500 059 12508.05 30.35 54726.40 88888.00 2014-02-28 10:13:44.625 059 12508.02 30.30 54726.35 88888.00 2014-02-28 10:13:44.750 059 12508.02 30.32 54726.40 88888.00 2014-02-28 10:13:44.875 059 12508.02 30.32 54726.43 88888.00 2014-02-28 10:13:45.000 059 12508.02 30.30 54726.40 88888.00 2014-02-28 10:13:45.125 059 12508.00 30.25 54726.43 88888.00 2014-02-28 10:13:45.250 059 12507.98 30.25 54726.43 88888.00 2014-02-28 10:13:45.375 059 12508.05 30.23 54726.43 88888.00 2014-02-28 10:13:45.500 059 12508.08 30.23 54726.40 88888.00 2014-02-28 10:13:45.625 059 12508.10 30.23 54726.45 88888.00 2014-02-28 10:13:45.750 059 12508.05 30.23 54726.45 88888.00 2014-02-28 10:13:45.875 059 12508.10 30.20 54726.45 88888.00 2014-02-28 10:13:46.000 059 12508.10 30.18 54726.43 88888.00 2014-02-28 10:13:46.125 059 12508.12 30.15 54726.45 88888.00 2014-02-28 10:13:46.250 059 12508.12 30.15 54726.47 88888.00 2014-02-28 10:13:46.375 059 12508.08 30.10 54726.47 88888.00 2014-02-28 10:13:46.500 059 12508.05 30.12 54726.50 88888.00 2014-02-28 10:13:46.625 059 12508.08 30.12 54726.47 88888.00 2014-02-28 10:13:46.750 059 12508.15 30.12 54726.50 88888.00 2014-02-28 10:13:46.875 059 12508.15 30.12 54726.50 88888.00 2014-02-28 10:13:47.000 059 12508.15 30.10 54726.50 88888.00 2014-02-28 10:13:47.125 059 12508.17 30.12 54726.53 88888.00 2014-02-28 10:13:47.250 059 12508.12 30.12 54726.55 88888.00 2014-02-28 10:13:47.375 059 12508.08 30.12 54726.55 88888.00 2014-02-28 10:13:47.500 059 12508.08 30.10 54726.57 88888.00 2014-02-28 10:13:47.625 059 12508.15 30.10 54726.60 88888.00 2014-02-28 10:13:47.750 059 12508.12 30.15 54726.57 88888.00 2014-02-28 10:13:47.875 059 12508.08 30.18 54726.60 88888.00 2014-02-28 10:13:48.000 059 12508.10 30.20 54726.57 88888.00 2014-02-28 10:13:48.125 059 12508.15 30.20 54726.57 88888.00 2014-02-28 10:13:48.250 059 12508.15 30.18 54726.57 88888.00 2014-02-28 10:13:48.375 059 12508.15 30.20 54726.60 88888.00 2014-02-28 10:13:48.500 059 12508.15 30.30 54726.62 88888.00 2014-02-28 10:13:48.625 059 12508.23 30.30 54726.62 88888.00 2014-02-28 10:13:48.750 059 12508.23 30.27 54726.62 88888.00 2014-02-28 10:13:48.875 059 12508.25 30.27 54726.65 88888.00 2014-02-28 10:13:49.000 059 12508.30 30.30 54726.65 88888.00 2014-02-28 10:13:49.125 059 12508.33 30.32 54726.65 88888.00 2014-02-28 10:13:49.250 059 12508.40 30.32 54726.65 88888.00 2014-02-28 10:13:49.375 059 12508.48 30.32 54726.62 88888.00 2014-02-28 10:13:49.500 059 12508.52 30.35 54726.62 88888.00 2014-02-28 10:13:49.625 059 12508.52 30.40 54726.65 88888.00 2014-02-28 10:13:49.750 059 12508.52 30.45 54726.65 88888.00 2014-02-28 10:13:49.875 059 12508.52 30.45 54726.65 88888.00 2014-02-28 10:13:50.000 059 12508.58 30.43 54726.62 88888.00 2014-02-28 10:13:50.125 059 12508.52 30.43 54726.62 88888.00 2014-02-28 10:13:50.250 059 12508.42 30.43 54726.62 88888.00 2014-02-28 10:13:50.375 059 12508.50 30.45 54726.62 88888.00 2014-02-28 10:13:50.500 059 12508.58 30.48 54726.65 88888.00 2014-02-28 10:13:50.625 059 12508.60 30.50 54726.70 88888.00 2014-02-28 10:13:50.750 059 12508.60 30.52 54726.75 88888.00 2014-02-28 10:13:50.875 059 12508.62 30.55 54726.70 88888.00 2014-02-28 10:13:51.000 059 12508.60 30.55 54726.70 88888.00 2014-02-28 10:13:51.125 059 12508.62 30.57 54726.75 88888.00 2014-02-28 10:13:51.250 059 12508.60 30.60 54726.75 88888.00 2014-02-28 10:13:51.375 059 12508.55 30.55 54726.70 88888.00 2014-02-28 10:13:51.500 059 12508.48 30.52 54726.70 88888.00 2014-02-28 10:13:51.625 059 12508.40 30.57 54726.72 88888.00 2014-02-28 10:13:51.750 059 12508.40 30.57 54726.70 88888.00 2014-02-28 10:13:51.875 059 12508.40 30.60 54726.72 88888.00 2014-02-28 10:13:52.000 059 12508.42 30.65 54726.75 88888.00 2014-02-28 10:13:52.125 059 12508.45 30.68 54726.72 88888.00 2014-02-28 10:13:52.250 059 12508.40 30.65 54726.72 88888.00 2014-02-28 10:13:52.375 059 12508.40 30.73 54726.72 88888.00 2014-02-28 10:13:52.500 059 12508.35 30.75 54726.78 88888.00 2014-02-28 10:13:52.625 059 12508.38 30.80 54726.78 88888.00 2014-02-28 10:13:52.750 059 12508.35 30.88 54726.78 88888.00 2014-02-28 10:13:52.875 059 12508.27 30.88 54726.75 88888.00 2014-02-28 10:13:53.000 059 12508.23 30.95 54726.80 88888.00 2014-02-28 10:13:53.125 059 12508.20 31.00 54726.82 88888.00 2014-02-28 10:13:53.250 059 12508.17 31.05 54726.80 88888.00 2014-02-28 10:13:53.375 059 12508.15 31.07 54726.80 88888.00 2014-02-28 10:13:53.500 059 12508.05 31.07 54726.80 88888.00 2014-02-28 10:13:53.625 059 12507.98 31.10 54726.80 88888.00 2014-02-28 10:13:53.750 059 12508.00 31.12 54726.80 88888.00 2014-02-28 10:13:53.875 059 12508.05 31.12 54726.82 88888.00 2014-02-28 10:13:54.000 059 12508.08 31.18 54726.82 88888.00 2014-02-28 10:13:54.125 059 12508.00 31.18 54726.82 88888.00 2014-02-28 10:13:54.250 059 12507.98 31.18 54726.82 88888.00 2014-02-28 10:13:54.375 059 12508.05 31.20 54726.85 88888.00 2014-02-28 10:13:54.500 059 12508.05 31.25 54726.85 88888.00 2014-02-28 10:13:54.625 059 12508.05 31.25 54726.82 88888.00 2014-02-28 10:13:54.750 059 12508.02 31.27 54726.85 88888.00 2014-02-28 10:13:54.875 059 12508.00 31.27 54726.85 88888.00 2014-02-28 10:13:55.000 059 12508.00 31.30 54726.85 88888.00 2014-02-28 10:13:55.125 059 12508.00 31.30 54726.85 88888.00 2014-02-28 10:13:55.250 059 12508.02 31.30 54726.82 88888.00 2014-02-28 10:13:55.375 059 12508.08 31.30 54726.80 88888.00 2014-02-28 10:13:55.500 059 12508.12 31.35 54726.82 88888.00 2014-02-28 10:13:55.625 059 12508.15 31.38 54726.85 88888.00 2014-02-28 10:13:55.750 059 12508.15 31.40 54726.82 88888.00 2014-02-28 10:13:55.875 059 12508.15 31.43 54726.82 88888.00 2014-02-28 10:13:56.000 059 12508.20 31.45 54726.82 88888.00 2014-02-28 10:13:56.125 059 12508.23 31.48 54726.85 88888.00 2014-02-28 10:13:56.250 059 12508.17 31.45 54726.82 88888.00 2014-02-28 10:13:56.375 059 12508.20 31.45 54726.82 88888.00 2014-02-28 10:13:56.500 059 12508.23 31.52 54726.82 88888.00 2014-02-28 10:13:56.625 059 12508.25 31.55 54726.80 88888.00 2014-02-28 10:13:56.750 059 12508.30 31.60 54726.82 88888.00 2014-02-28 10:13:56.875 059 12508.25 31.62 54726.85 88888.00 2014-02-28 10:13:57.000 059 12508.20 31.62 54726.82 88888.00 2014-02-28 10:13:57.125 059 12508.12 31.60 54726.85 88888.00 2014-02-28 10:13:57.250 059 12508.08 31.62 54726.88 88888.00 2014-02-28 10:13:57.375 059 12508.05 31.65 54726.85 88888.00 2014-02-28 10:13:57.500 059 12508.10 31.68 54726.88 88888.00 2014-02-28 10:13:57.625 059 12508.15 31.68 54726.88 88888.00 2014-02-28 10:13:57.750 059 12508.10 31.68 54726.85 88888.00 2014-02-28 10:13:57.875 059 12508.02 31.70 54726.88 88888.00 2014-02-28 10:13:58.000 059 12507.98 31.73 54726.90 88888.00 2014-02-28 10:13:58.125 059 12507.98 31.70 54726.93 88888.00 2014-02-28 10:13:58.250 059 12507.98 31.70 54726.95 88888.00 2014-02-28 10:13:58.375 059 12508.02 31.68 54726.95 88888.00 2014-02-28 10:13:58.500 059 12507.98 31.68 54726.93 88888.00 2014-02-28 10:13:58.625 059 12507.90 31.70 54726.93 88888.00 2014-02-28 10:13:58.750 059 12507.92 31.75 54726.93 88888.00 2014-02-28 10:13:58.875 059 12507.95 31.75 54726.93 88888.00 2014-02-28 10:13:59.000 059 12507.95 31.80 54726.93 88888.00 2014-02-28 10:13:59.125 059 12507.92 31.80 54726.95 88888.00 2014-02-28 10:13:59.250 059 12507.90 31.82 54726.97 88888.00 2014-02-28 10:13:59.375 059 12507.90 31.82 54727.00 88888.00 2014-02-28 10:13:59.500 059 12507.90 31.85 54726.97 88888.00 2014-02-28 10:13:59.625 059 12507.85 31.90 54727.00 88888.00 2014-02-28 10:13:59.750 059 12507.83 31.93 54727.03 88888.00 2014-02-28 10:13:59.875 059 12507.83 31.95 54727.03 88888.00 2014-02-28 10:14:00.000 059 12507.85 31.90 54727.00 88888.00 2014-02-28 10:14:00.125 059 12507.90 31.93 54727.03 88888.00 2014-02-28 10:14:00.250 059 12507.88 31.90 54727.03 88888.00 2014-02-28 10:14:00.375 059 12507.88 31.95 54727.05 88888.00 2014-02-28 10:14:00.500 059 12507.83 32.00 54727.07 88888.00 2014-02-28 10:14:00.625 059 12507.90 32.00 54727.07 88888.00 2014-02-28 10:14:00.750 059 12507.90 32.00 54727.05 88888.00 2014-02-28 10:14:00.875 059 12507.88 32.05 54727.07 88888.00 2014-02-28 10:14:01.000 059 12507.83 32.05 54727.07 88888.00 2014-02-28 10:14:01.125 059 12507.77 32.10 54727.07 88888.00 2014-02-28 10:14:01.250 059 12507.77 32.15 54727.07 88888.00 2014-02-28 10:14:01.375 059 12507.90 32.15 54727.10 88888.00 2014-02-28 10:14:01.500 059 12507.95 32.15 54727.07 88888.00 2014-02-28 10:14:01.625 059 12507.95 32.20 54727.10 88888.00 2014-02-28 10:14:01.750 059 12507.95 32.23 54727.10 88888.00 2014-02-28 10:14:01.875 059 12507.98 32.25 54727.10 88888.00 2014-02-28 10:14:02.000 059 12507.98 32.27 54727.07 88888.00 2014-02-28 10:14:02.125 059 12507.98 32.33 54727.10 88888.00 2014-02-28 10:14:02.250 059 12507.92 32.35 54727.10 88888.00 2014-02-28 10:14:02.375 059 12507.98 32.40 54727.10 88888.00 2014-02-28 10:14:02.500 059 12508.00 32.40 54727.10 88888.00 2014-02-28 10:14:02.625 059 12507.98 32.45 54727.10 88888.00 2014-02-28 10:14:02.750 059 12507.98 32.45 54727.12 88888.00 2014-02-28 10:14:02.875 059 12508.02 32.48 54727.12 88888.00 2014-02-28 10:14:03.000 059 12508.00 32.50 54727.07 88888.00 2014-02-28 10:14:03.125 059 12508.00 32.50 54727.07 88888.00 2014-02-28 10:14:03.250 059 12508.00 32.55 54727.10 88888.00 2014-02-28 10:14:03.375 059 12508.00 32.55 54727.12 88888.00 2014-02-28 10:14:03.500 059 12508.02 32.52 54727.10 88888.00 2014-02-28 10:14:03.625 059 12508.00 32.55 54727.10 88888.00 2014-02-28 10:14:03.750 059 12508.00 32.58 54727.10 88888.00 2014-02-28 10:14:03.875 059 12508.05 32.58 54727.10 88888.00 2014-02-28 10:14:04.000 059 12508.12 32.55 54727.07 88888.00 2014-02-28 10:14:04.125 059 12508.17 32.52 54727.05 88888.00 2014-02-28 10:14:04.250 059 12508.15 32.52 54727.07 88888.00 2014-02-28 10:14:04.375 059 12508.15 32.52 54727.07 88888.00 2014-02-28 10:14:04.500 059 12508.15 32.55 54727.10 88888.00 2014-02-28 10:14:04.625 059 12508.20 32.58 54727.10 88888.00 2014-02-28 10:14:04.750 059 12508.25 32.52 54727.10 88888.00 2014-02-28 10:14:04.875 059 12508.20 32.50 54727.10 88888.00 2014-02-28 10:14:05.000 059 12508.25 32.50 54727.12 88888.00 2014-02-28 10:14:05.125 059 12508.23 32.55 54727.12 88888.00 2014-02-28 10:14:05.250 059 12508.20 32.52 54727.12 88888.00 2014-02-28 10:14:05.375 059 12508.23 32.50 54727.10 88888.00 2014-02-28 10:14:05.500 059 12508.23 32.50 54727.15 88888.00 2014-02-28 10:14:05.625 059 12508.20 32.48 54727.18 88888.00 2014-02-28 10:14:05.750 059 12508.27 32.48 54727.18 88888.00 2014-02-28 10:14:05.875 059 12508.25 32.45 54727.18 88888.00 2014-02-28 10:14:06.000 059 12508.23 32.42 54727.18 88888.00 2014-02-28 10:14:06.125 059 12508.12 32.40 54727.18 88888.00 2014-02-28 10:14:06.250 059 12508.12 32.42 54727.20 88888.00 2014-02-28 10:14:06.375 059 12508.15 32.40 54727.20 88888.00 2014-02-28 10:14:06.500 059 12508.12 32.35 54727.20 88888.00 2014-02-28 10:14:06.625 059 12508.10 32.33 54727.22 88888.00 2014-02-28 10:14:06.750 059 12508.15 32.30 54727.22 88888.00 2014-02-28 10:14:06.875 059 12508.23 32.30 54727.22 88888.00 2014-02-28 10:14:07.000 059 12508.25 32.25 54727.25 88888.00 2014-02-28 10:14:07.125 059 12508.17 32.20 54727.25 88888.00 2014-02-28 10:14:07.250 059 12508.17 32.20 54727.25 88888.00 2014-02-28 10:14:07.375 059 12508.25 32.17 54727.25 88888.00 2014-02-28 10:14:07.500 059 12508.23 32.12 54727.28 88888.00 2014-02-28 10:14:07.625 059 12508.17 32.10 54727.28 88888.00 2014-02-28 10:14:07.750 059 12508.17 32.10 54727.30 88888.00 2014-02-28 10:14:07.875 059 12508.23 32.08 54727.30 88888.00 2014-02-28 10:14:08.000 059 12508.17 32.10 54727.30 88888.00 2014-02-28 10:14:08.125 059 12508.12 32.08 54727.32 88888.00 2014-02-28 10:14:08.250 059 12508.12 32.05 54727.35 88888.00 2014-02-28 10:14:08.375 059 12508.17 32.05 54727.35 88888.00 2014-02-28 10:14:08.500 059 12508.15 32.05 54727.38 88888.00 2014-02-28 10:14:08.625 059 12508.12 32.05 54727.35 88888.00 2014-02-28 10:14:08.750 059 12508.08 32.02 54727.38 88888.00 2014-02-28 10:14:08.875 059 12508.02 32.05 54727.35 88888.00 2014-02-28 10:14:09.000 059 12507.98 32.05 54727.32 88888.00 2014-02-28 10:14:09.125 059 12507.98 32.02 54727.35 88888.00 2014-02-28 10:14:09.250 059 12507.95 32.00 54727.35 88888.00 2014-02-28 10:14:09.375 059 12508.00 32.00 54727.38 88888.00 2014-02-28 10:14:09.500 059 12508.02 32.00 54727.38 88888.00 2014-02-28 10:14:09.625 059 12508.02 32.00 54727.38 88888.00 2014-02-28 10:14:09.750 059 12507.98 31.98 54727.40 88888.00 2014-02-28 10:14:09.875 059 12507.95 32.00 54727.40 88888.00 2014-02-28 10:14:10.000 059 12507.98 31.98 54727.40 88888.00 2014-02-28 10:14:10.125 059 12507.95 32.00 54727.43 88888.00 2014-02-28 10:14:10.250 059 12507.90 31.98 54727.43 88888.00 2014-02-28 10:14:10.375 059 12507.90 31.98 54727.40 88888.00 2014-02-28 10:14:10.500 059 12507.92 31.98 54727.40 88888.00 2014-02-28 10:14:10.625 059 12507.98 32.00 54727.43 88888.00 2014-02-28 10:14:10.750 059 12507.95 31.98 54727.40 88888.00 2014-02-28 10:14:10.875 059 12507.85 31.95 54727.40 88888.00 2014-02-28 10:14:11.000 059 12507.80 31.95 54727.40 88888.00 2014-02-28 10:14:11.125 059 12507.83 31.95 54727.43 88888.00 2014-02-28 10:14:11.250 059 12507.83 31.93 54727.43 88888.00 2014-02-28 10:14:11.375 059 12507.88 31.95 54727.43 88888.00 2014-02-28 10:14:11.500 059 12507.85 31.98 54727.45 88888.00 2014-02-28 10:14:11.625 059 12507.85 31.98 54727.43 88888.00 2014-02-28 10:14:11.750 059 12507.83 31.95 54727.47 88888.00 2014-02-28 10:14:11.875 059 12507.85 31.95 54727.45 88888.00 2014-02-28 10:14:12.000 059 12507.85 31.95 54727.43 88888.00 2014-02-28 10:14:12.125 059 12507.90 31.98 54727.47 88888.00 2014-02-28 10:14:12.250 059 12507.90 31.93 54727.43 88888.00 2014-02-28 10:14:12.375 059 12507.95 31.90 54727.40 88888.00 2014-02-28 10:14:12.500 059 12507.95 31.90 54727.40 88888.00 2014-02-28 10:14:12.625 059 12507.92 31.93 54727.45 88888.00 2014-02-28 10:14:12.750 059 12507.92 31.93 54727.43 88888.00 2014-02-28 10:14:12.875 059 12507.98 31.90 54727.43 88888.00 2014-02-28 10:14:13.000 059 12508.02 31.88 54727.40 88888.00 2014-02-28 10:14:13.125 059 12508.08 31.88 54727.43 88888.00 2014-02-28 10:14:13.250 059 12508.08 31.93 54727.40 88888.00 2014-02-28 10:14:13.375 059 12508.08 31.93 54727.40 88888.00 2014-02-28 10:14:13.500 059 12508.10 31.93 54727.40 88888.00 2014-02-28 10:14:13.625 059 12508.15 31.93 54727.43 88888.00 2014-02-28 10:14:13.750 059 12508.15 31.93 54727.43 88888.00 2014-02-28 10:14:13.875 059 12508.17 31.93 54727.43 88888.00 2014-02-28 10:14:14.000 059 12508.15 31.98 54727.45 88888.00 2014-02-28 10:14:14.125 059 12508.25 31.98 54727.47 88888.00 2014-02-28 10:14:14.250 059 12508.23 31.95 54727.45 88888.00 2014-02-28 10:14:14.375 059 12508.27 31.98 54727.45 88888.00 2014-02-28 10:14:14.500 059 12508.33 31.98 54727.43 88888.00 2014-02-28 10:14:14.625 059 12508.38 31.98 54727.45 88888.00 2014-02-28 10:14:14.750 059 12508.35 32.00 54727.43 88888.00 2014-02-28 10:14:14.875 059 12508.33 32.00 54727.45 88888.00 2014-02-28 10:14:15.000 059 12508.27 32.00 54727.43 88888.00 2014-02-28 10:14:15.125 059 12508.30 32.02 54727.43 88888.00 2014-02-28 10:14:15.250 059 12508.35 32.00 54727.50 88888.00 2014-02-28 10:14:15.375 059 12508.38 32.00 54727.45 88888.00 2014-02-28 10:14:15.500 059 12508.33 32.02 54727.43 88888.00 2014-02-28 10:14:15.625 059 12508.27 32.02 54727.45 88888.00 2014-02-28 10:14:15.750 059 12508.35 32.02 54727.50 88888.00 2014-02-28 10:14:15.875 059 12508.33 32.02 54727.47 88888.00 2014-02-28 10:14:16.000 059 12508.33 32.00 54727.50 88888.00 2014-02-28 10:14:16.125 059 12508.33 32.00 54727.47 88888.00 2014-02-28 10:14:16.250 059 12508.27 31.98 54727.47 88888.00 2014-02-28 10:14:16.375 059 12508.23 32.00 54727.47 88888.00 2014-02-28 10:14:16.500 059 12508.15 32.00 54727.50 88888.00 2014-02-28 10:14:16.625 059 12508.12 32.00 54727.55 88888.00 2014-02-28 10:14:16.750 059 12508.20 31.98 54727.57 88888.00 2014-02-28 10:14:16.875 059 12508.12 31.95 54727.57 88888.00 2014-02-28 10:14:17.000 059 12508.12 31.98 54727.50 88888.00 2014-02-28 10:14:17.125 059 12508.15 31.95 54727.53 88888.00 2014-02-28 10:14:17.250 059 12508.12 31.93 54727.57 88888.00 2014-02-28 10:14:17.375 059 12508.08 31.93 54727.57 88888.00 2014-02-28 10:14:17.500 059 12508.05 31.90 54727.60 88888.00 2014-02-28 10:14:17.625 059 12508.05 31.85 54727.60 88888.00 2014-02-28 10:14:17.750 059 12508.05 31.77 54727.60 88888.00 2014-02-28 10:14:17.875 059 12508.05 31.75 54727.62 88888.00 2014-02-28 10:14:18.000 059 12507.98 31.77 54727.60 88888.00 2014-02-28 10:14:18.125 059 12507.92 31.75 54727.62 88888.00 2014-02-28 10:14:18.250 059 12507.92 31.73 54727.65 88888.00 2014-02-28 10:14:18.375 059 12507.98 31.73 54727.65 88888.00 2014-02-28 10:14:18.500 059 12507.98 31.70 54727.65 88888.00 2014-02-28 10:14:18.625 059 12507.98 31.65 54727.65 88888.00 2014-02-28 10:14:18.750 059 12507.95 31.62 54727.65 88888.00 2014-02-28 10:14:18.875 059 12507.92 31.62 54727.65 88888.00 2014-02-28 10:14:19.000 059 12507.88 31.60 54727.65 88888.00 2014-02-28 10:14:19.125 059 12507.85 31.55 54727.68 88888.00 2014-02-28 10:14:19.250 059 12507.83 31.55 54727.68 88888.00 2014-02-28 10:14:19.375 059 12507.95 31.57 54727.68 88888.00 2014-02-28 10:14:19.500 059 12507.98 31.60 54727.70 88888.00 2014-02-28 10:14:19.625 059 12507.92 31.55 54727.72 88888.00 2014-02-28 10:14:19.750 059 12507.88 31.50 54727.72 88888.00 2014-02-28 10:14:19.875 059 12507.92 31.50 54727.72 88888.00 2014-02-28 10:14:20.000 059 12507.98 31.50 54727.72 88888.00 2014-02-28 10:14:20.125 059 12508.02 31.52 54727.80 88888.00 2014-02-28 10:14:20.250 059 12508.00 31.50 54727.82 88888.00 2014-02-28 10:14:20.375 059 12508.02 31.50 54727.75 88888.00 2014-02-28 10:14:20.500 059 12508.05 31.50 54727.75 88888.00 2014-02-28 10:14:20.625 059 12508.02 31.48 54727.72 88888.00 2014-02-28 10:14:20.750 059 12508.00 31.45 54727.75 88888.00 2014-02-28 10:14:20.875 059 12507.98 31.48 54727.75 88888.00 2014-02-28 10:14:21.000 059 12508.05 31.43 54727.80 88888.00 2014-02-28 10:14:21.125 059 12508.05 31.43 54727.82 88888.00 2014-02-28 10:14:21.250 059 12507.98 31.43 54727.80 88888.00 2014-02-28 10:14:21.375 059 12508.05 31.45 54727.80 88888.00 2014-02-28 10:14:21.500 059 12508.10 31.43 54727.82 88888.00 2014-02-28 10:14:21.625 059 12508.05 31.40 54727.82 88888.00 2014-02-28 10:14:21.750 059 12508.08 31.35 54727.82 88888.00 2014-02-28 10:14:21.875 059 12508.05 31.32 54727.85 88888.00 2014-02-28 10:14:22.000 059 12508.02 31.30 54727.88 88888.00 2014-02-28 10:14:22.125 059 12508.05 31.30 54727.88 88888.00 2014-02-28 10:14:22.250 059 12508.02 31.25 54727.85 88888.00 2014-02-28 10:14:22.375 059 12508.05 31.27 54727.88 88888.00 2014-02-28 10:14:22.500 059 12508.02 31.30 54727.90 88888.00 2014-02-28 10:14:22.625 059 12508.02 31.30 54727.88 88888.00 2014-02-28 10:14:22.750 059 12508.00 31.27 54727.90 88888.00 2014-02-28 10:14:22.875 059 12507.98 31.23 54727.93 88888.00 2014-02-28 10:14:23.000 059 12508.05 31.23 54727.88 88888.00 2014-02-28 10:14:23.125 059 12508.10 31.20 54727.88 88888.00 2014-02-28 10:14:23.250 059 12508.02 31.23 54727.90 88888.00 2014-02-28 10:14:23.375 059 12508.02 31.23 54727.88 88888.00 2014-02-28 10:14:23.500 059 12508.00 31.20 54727.90 88888.00 2014-02-28 10:14:23.625 059 12507.95 31.18 54727.90 88888.00 2014-02-28 10:14:23.750 059 12507.90 31.15 54727.90 88888.00 2014-02-28 10:14:23.875 059 12507.83 31.15 54727.95 88888.00 2014-02-28 10:14:24.000 059 12507.88 31.12 54727.95 88888.00 2014-02-28 10:14:24.125 059 12507.90 31.12 54727.95 88888.00 2014-02-28 10:14:24.250 059 12507.85 31.05 54727.95 88888.00 2014-02-28 10:14:24.375 059 12507.83 31.05 54727.95 88888.00 2014-02-28 10:14:24.500 059 12507.77 31.05 54727.97 88888.00 2014-02-28 10:14:24.625 059 12507.83 31.05 54728.00 88888.00 2014-02-28 10:14:24.750 059 12507.90 31.05 54728.00 88888.00 2014-02-28 10:14:24.875 059 12507.90 31.02 54728.00 88888.00 2014-02-28 10:14:25.000 059 12507.83 31.00 54728.03 88888.00 2014-02-28 10:14:25.125 059 12507.77 31.00 54728.03 88888.00 2014-02-28 10:14:25.250 059 12507.77 31.00 54728.03 88888.00 2014-02-28 10:14:25.375 059 12507.75 30.95 54728.03 88888.00 2014-02-28 10:14:25.500 059 12507.67 30.98 54728.07 88888.00 2014-02-28 10:14:25.625 059 12507.65 31.02 54728.10 88888.00 2014-02-28 10:14:25.750 059 12507.62 31.02 54728.10 88888.00 2014-02-28 10:14:25.875 059 12507.60 31.02 54728.07 88888.00 2014-02-28 10:14:26.000 059 12507.62 31.00 54728.07 88888.00 2014-02-28 10:14:26.125 059 12507.62 31.02 54728.10 88888.00 2014-02-28 10:14:26.250 059 12507.52 31.02 54728.10 88888.00 2014-02-28 10:14:26.375 059 12507.48 31.05 54728.12 88888.00 2014-02-28 10:14:26.500 059 12507.48 31.07 54728.15 88888.00 2014-02-28 10:14:26.625 059 12507.50 31.07 54728.15 88888.00 2014-02-28 10:14:26.750 059 12507.45 31.07 54728.12 88888.00 2014-02-28 10:14:26.875 059 12507.45 31.12 54728.15 88888.00 2014-02-28 10:14:27.000 059 12507.50 31.15 54728.20 88888.00 2014-02-28 10:14:27.125 059 12507.48 31.15 54728.20 88888.00 2014-02-28 10:14:27.250 059 12507.40 31.15 54728.18 88888.00 2014-02-28 10:14:27.375 059 12507.45 31.18 54728.18 88888.00 2014-02-28 10:14:27.500 059 12507.40 31.20 54728.22 88888.00 2014-02-28 10:14:27.625 059 12507.38 31.18 54728.25 88888.00 2014-02-28 10:14:27.750 059 12507.40 31.20 54728.28 88888.00 2014-02-28 10:14:27.875 059 12507.40 31.23 54728.25 88888.00 2014-02-28 10:14:28.000 059 12507.33 31.23 54728.25 88888.00 2014-02-28 10:14:28.125 059 12507.27 31.25 54728.28 88888.00 2014-02-28 10:14:28.250 059 12507.25 31.23 54728.28 88888.00 2014-02-28 10:14:28.375 059 12507.30 31.25 54728.28 88888.00 2014-02-28 10:14:28.500 059 12507.35 31.25 54728.25 88888.00 2014-02-28 10:14:28.625 059 12507.33 31.23 54728.28 88888.00 2014-02-28 10:14:28.750 059 12507.35 31.25 54728.30 88888.00 2014-02-28 10:14:28.875 059 12507.42 31.30 54728.28 88888.00 2014-02-28 10:14:29.000 059 12507.40 31.32 54728.25 88888.00 2014-02-28 10:14:29.125 059 12507.38 31.35 54728.25 88888.00 2014-02-28 10:14:29.250 059 12507.35 31.35 54728.25 88888.00 2014-02-28 10:14:29.375 059 12507.42 31.38 54728.28 88888.00 2014-02-28 10:14:29.500 059 12507.42 31.38 54728.30 88888.00 2014-02-28 10:14:29.625 059 12507.42 31.40 54728.30 88888.00 2014-02-28 10:14:29.750 059 12507.50 31.43 54728.30 88888.00 2014-02-28 10:14:29.875 059 12507.52 31.43 54728.28 88888.00 2014-02-28 10:14:30.000 059 12507.52 31.35 54728.28 88888.00 2014-02-28 10:14:30.125 059 12507.52 31.40 54728.30 88888.00 2014-02-28 10:14:30.250 059 12507.52 31.40 54728.32 88888.00 2014-02-28 10:14:30.375 059 12507.60 31.38 54728.30 88888.00 2014-02-28 10:14:30.500 059 12507.58 31.38 54728.30 88888.00 2014-02-28 10:14:30.625 059 12507.52 31.40 54728.30 88888.00 2014-02-28 10:14:30.750 059 12507.55 31.40 54728.28 88888.00 2014-02-28 10:14:30.875 059 12507.55 31.40 54728.30 88888.00 2014-02-28 10:14:31.000 059 12507.60 31.43 54728.30 88888.00 2014-02-28 10:14:31.125 059 12507.60 31.45 54728.32 88888.00 2014-02-28 10:14:31.250 059 12507.65 31.45 54728.32 88888.00 2014-02-28 10:14:31.375 059 12507.73 31.45 54728.30 88888.00 2014-02-28 10:14:31.500 059 12507.75 31.45 54728.30 88888.00 2014-02-28 10:14:31.625 059 12507.75 31.45 54728.30 88888.00 2014-02-28 10:14:31.750 059 12507.75 31.48 54728.35 88888.00 2014-02-28 10:14:31.875 059 12507.77 31.50 54728.35 88888.00 2014-02-28 10:14:32.000 059 12507.75 31.52 54728.35 88888.00 2014-02-28 10:14:32.125 059 12507.77 31.52 54728.35 88888.00 2014-02-28 10:14:32.250 059 12507.73 31.50 54728.35 88888.00 2014-02-28 10:14:32.375 059 12507.73 31.50 54728.35 88888.00 2014-02-28 10:14:32.500 059 12507.75 31.55 54728.35 88888.00 2014-02-28 10:14:32.625 059 12507.83 31.50 54728.35 88888.00 2014-02-28 10:14:32.750 059 12507.88 31.50 54728.40 88888.00 2014-02-28 10:14:32.875 059 12507.90 31.48 54728.40 88888.00 2014-02-28 10:14:33.000 059 12507.92 31.48 54728.38 88888.00 2014-02-28 10:14:33.125 059 12507.90 31.50 54728.38 88888.00 2014-02-28 10:14:33.250 059 12507.77 31.43 54728.40 88888.00 2014-02-28 10:14:33.375 059 12507.77 31.45 54728.40 88888.00 2014-02-28 10:14:33.500 059 12507.83 31.45 54728.40 88888.00 2014-02-28 10:14:33.625 059 12507.90 31.48 54728.43 88888.00 2014-02-28 10:14:33.750 059 12507.90 31.48 54728.40 88888.00 2014-02-28 10:14:33.875 059 12507.95 31.48 54728.40 88888.00 2014-02-28 10:14:34.000 059 12508.02 31.48 54728.40 88888.00 2014-02-28 10:14:34.125 059 12508.05 31.45 54728.43 88888.00 2014-02-28 10:14:34.250 059 12508.08 31.43 54728.45 88888.00 2014-02-28 10:14:34.375 059 12508.08 31.45 54728.43 88888.00 2014-02-28 10:14:34.500 059 12508.02 31.48 54728.45 88888.00 2014-02-28 10:14:34.625 059 12507.95 31.48 54728.45 88888.00 2014-02-28 10:14:34.750 059 12507.95 31.48 54728.45 88888.00 2014-02-28 10:14:34.875 059 12507.98 31.48 54728.45 88888.00 2014-02-28 10:14:35.000 059 12508.10 31.43 54728.45 88888.00 2014-02-28 10:14:35.125 059 12508.12 31.43 54728.47 88888.00 2014-02-28 10:14:35.250 059 12508.15 31.45 54728.45 88888.00 2014-02-28 10:14:35.375 059 12508.17 31.45 54728.47 88888.00 2014-02-28 10:14:35.500 059 12508.05 31.45 54728.47 88888.00 2014-02-28 10:14:35.625 059 12508.10 31.45 54728.47 88888.00 2014-02-28 10:14:35.750 059 12508.10 31.45 54728.47 88888.00 2014-02-28 10:14:35.875 059 12508.10 31.43 54728.47 88888.00 2014-02-28 10:14:36.000 059 12508.10 31.40 54728.50 88888.00 2014-02-28 10:14:36.125 059 12508.10 31.43 54728.50 88888.00 2014-02-28 10:14:36.250 059 12508.10 31.45 54728.50 88888.00 2014-02-28 10:14:36.375 059 12508.12 31.40 54728.50 88888.00 2014-02-28 10:14:36.500 059 12508.12 31.40 54728.47 88888.00 2014-02-28 10:14:36.625 059 12508.12 31.43 54728.50 88888.00 2014-02-28 10:14:36.750 059 12508.05 31.40 54728.50 88888.00 2014-02-28 10:14:36.875 059 12508.02 31.40 54728.50 88888.00 2014-02-28 10:14:37.000 059 12508.02 31.40 54728.53 88888.00 2014-02-28 10:14:37.125 059 12508.05 31.40 54728.55 88888.00 2014-02-28 10:14:37.250 059 12508.05 31.38 54728.55 88888.00 2014-02-28 10:14:37.375 059 12508.05 31.45 54728.57 88888.00 2014-02-28 10:14:37.500 059 12508.05 31.48 54728.53 88888.00 2014-02-28 10:14:37.625 059 12508.15 31.45 54728.50 88888.00 2014-02-28 10:14:37.750 059 12508.25 31.45 54728.50 88888.00 2014-02-28 10:14:37.875 059 12508.33 31.45 54728.50 88888.00 2014-02-28 10:14:38.000 059 12508.33 31.48 54728.53 88888.00 2014-02-28 10:14:38.125 059 12508.35 31.50 54728.55 88888.00 2014-02-28 10:14:38.250 059 12508.33 31.48 54728.53 88888.00 2014-02-28 10:14:38.375 059 12508.27 31.45 54728.53 88888.00 2014-02-28 10:14:38.500 059 12508.25 31.48 54728.55 88888.00 2014-02-28 10:14:38.625 059 12508.27 31.50 54728.55 88888.00 2014-02-28 10:14:38.750 059 12508.30 31.50 54728.60 88888.00 2014-02-28 10:14:38.875 059 12508.35 31.55 54728.62 88888.00 2014-02-28 10:14:39.000 059 12508.35 31.57 54728.60 88888.00 2014-02-28 10:14:39.125 059 12508.45 31.60 54728.60 88888.00 2014-02-28 10:14:39.250 059 12508.42 31.57 54728.62 88888.00 2014-02-28 10:14:39.375 059 12508.40 31.57 54728.62 88888.00 2014-02-28 10:14:39.500 059 12508.40 31.65 54728.65 88888.00 2014-02-28 10:14:39.625 059 12508.40 31.62 54728.68 88888.00 2014-02-28 10:14:39.750 059 12508.48 31.68 54728.68 88888.00 2014-02-28 10:14:39.875 059 12508.50 31.65 54728.65 88888.00 2014-02-28 10:14:40.000 059 12508.62 31.65 54728.65 88888.00 2014-02-28 10:14:40.125 059 12508.67 31.68 54728.70 88888.00 2014-02-28 10:14:40.250 059 12508.58 31.70 54728.72 88888.00 2014-02-28 10:14:40.375 059 12508.55 31.73 54728.72 88888.00 2014-02-28 10:14:40.500 059 12508.58 31.73 54728.75 88888.00 2014-02-28 10:14:40.625 059 12508.52 31.73 54728.75 88888.00 2014-02-28 10:14:40.750 059 12508.48 31.73 54728.75 88888.00 2014-02-28 10:14:40.875 059 12508.50 31.77 54728.75 88888.00 2014-02-28 10:14:41.000 059 12508.52 31.75 54728.78 88888.00 2014-02-28 10:14:41.125 059 12508.55 31.82 54728.80 88888.00 2014-02-28 10:14:41.250 059 12508.55 31.85 54728.80 88888.00 2014-02-28 10:14:41.375 059 12508.55 31.85 54728.78 88888.00 2014-02-28 10:14:41.500 059 12508.52 31.82 54728.78 88888.00 2014-02-28 10:14:41.625 059 12508.50 31.82 54728.78 88888.00 2014-02-28 10:14:41.750 059 12508.48 31.90 54728.82 88888.00 2014-02-28 10:14:41.875 059 12508.58 31.93 54728.82 88888.00 2014-02-28 10:14:42.000 059 12508.65 31.93 54728.80 88888.00 2014-02-28 10:14:42.125 059 12508.65 31.95 54728.82 88888.00 2014-02-28 10:14:42.250 059 12508.67 31.95 54728.82 88888.00 2014-02-28 10:14:42.375 059 12508.70 31.95 54728.85 88888.00 2014-02-28 10:14:42.500 059 12508.70 31.98 54728.85 88888.00 2014-02-28 10:14:42.625 059 12508.73 31.98 54728.85 88888.00 2014-02-28 10:14:42.750 059 12508.75 31.95 54728.85 88888.00 2014-02-28 10:14:42.875 059 12508.73 31.93 54728.85 88888.00 2014-02-28 10:14:43.000 059 12508.70 31.95 54728.85 88888.00 2014-02-28 10:14:43.125 059 12508.80 31.95 54728.88 88888.00 2014-02-28 10:14:43.250 059 12508.83 31.95 54728.90 88888.00 2014-02-28 10:14:43.375 059 12508.83 31.93 54728.88 88888.00 2014-02-28 10:14:43.500 059 12508.83 31.90 54728.85 88888.00 2014-02-28 10:14:43.625 059 12508.88 31.93 54728.85 88888.00 2014-02-28 10:14:43.750 059 12508.90 31.95 54728.93 88888.00 2014-02-28 10:14:43.875 059 12508.88 31.93 54728.93 88888.00 2014-02-28 10:14:44.000 059 12508.90 31.93 54728.93 88888.00 2014-02-28 10:14:44.125 059 12508.92 31.93 54728.95 88888.00 2014-02-28 10:14:44.250 059 12508.85 31.85 54728.93 88888.00 2014-02-28 10:14:44.375 059 12508.90 31.90 54728.95 88888.00 2014-02-28 10:14:44.500 059 12508.95 31.93 54728.95 88888.00 2014-02-28 10:14:44.625 059 12509.00 31.90 54729.00 88888.00 2014-02-28 10:14:44.750 059 12508.95 31.85 54729.00 88888.00 2014-02-28 10:14:44.875 059 12508.90 31.85 54728.97 88888.00 2014-02-28 10:14:45.000 059 12508.88 31.85 54728.95 88888.00 2014-02-28 10:14:45.125 059 12508.85 31.85 54729.00 88888.00 2014-02-28 10:14:45.250 059 12508.80 31.82 54729.03 88888.00 2014-02-28 10:14:45.375 059 12508.83 31.82 54729.03 88888.00 2014-02-28 10:14:45.500 059 12508.88 31.80 54729.03 88888.00 2014-02-28 10:14:45.625 059 12508.80 31.80 54729.05 88888.00 2014-02-28 10:14:45.750 059 12508.75 31.77 54729.03 88888.00 2014-02-28 10:14:45.875 059 12508.77 31.77 54729.05 88888.00 2014-02-28 10:14:46.000 059 12508.77 31.75 54729.05 88888.00 2014-02-28 10:14:46.125 059 12508.77 31.75 54729.07 88888.00 2014-02-28 10:14:46.250 059 12508.70 31.70 54729.12 88888.00 2014-02-28 10:14:46.375 059 12508.67 31.73 54729.18 88888.00 2014-02-28 10:14:46.500 059 12508.70 31.70 54729.15 88888.00 2014-02-28 10:14:46.625 059 12508.73 31.70 54729.15 88888.00 2014-02-28 10:14:46.750 059 12508.75 31.73 54729.12 88888.00 2014-02-28 10:14:46.875 059 12508.77 31.75 54729.15 88888.00 2014-02-28 10:14:47.000 059 12508.77 31.77 54729.18 88888.00 2014-02-28 10:14:47.125 059 12508.73 31.75 54729.18 88888.00 2014-02-28 10:14:47.250 059 12508.65 31.75 54729.18 88888.00 2014-02-28 10:14:47.375 059 12508.65 31.77 54729.22 88888.00 2014-02-28 10:14:47.500 059 12508.65 31.77 54729.25 88888.00 2014-02-28 10:14:47.625 059 12508.67 31.80 54729.25 88888.00 2014-02-28 10:14:47.750 059 12508.60 31.82 54729.25 88888.00 2014-02-28 10:14:47.875 059 12508.55 31.82 54729.25 88888.00 2014-02-28 10:14:48.000 059 12508.52 31.85 54729.25 88888.00 2014-02-28 10:14:48.125 059 12508.50 31.90 54729.32 88888.00 2014-02-28 10:14:48.250 059 12508.42 31.90 54729.32 88888.00 2014-02-28 10:14:48.375 059 12508.40 31.90 54729.30 88888.00 2014-02-28 10:14:48.500 059 12508.42 31.93 54729.30 88888.00 2014-02-28 10:14:48.625 059 12508.45 31.98 54729.30 88888.00 2014-02-28 10:14:48.750 059 12508.42 32.00 54729.32 88888.00 2014-02-28 10:14:48.875 059 12508.33 32.02 54729.35 88888.00 2014-02-28 10:14:49.000 059 12508.27 32.05 54729.38 88888.00 2014-02-28 10:14:49.125 059 12508.30 32.08 54729.43 88888.00 2014-02-28 10:14:49.250 059 12508.27 32.10 54729.40 88888.00 2014-02-28 10:14:49.375 059 12508.27 32.10 54729.45 88888.00 2014-02-28 10:14:49.500 059 12508.27 32.12 54729.45 88888.00 2014-02-28 10:14:49.625 059 12508.25 32.12 54729.45 88888.00 2014-02-28 10:14:49.750 059 12508.20 32.12 54729.43 88888.00 2014-02-28 10:14:49.875 059 12508.20 32.17 54729.40 88888.00 2014-02-28 10:14:50.000 059 12508.15 32.23 54729.43 88888.00 2014-02-28 10:14:50.125 059 12508.10 32.20 54729.43 88888.00 2014-02-28 10:14:50.250 059 12508.08 32.23 54729.40 88888.00 2014-02-28 10:14:50.375 059 12508.08 32.20 54729.43 88888.00 2014-02-28 10:14:50.500 059 12507.98 32.23 54729.43 88888.00 2014-02-28 10:14:50.625 059 12507.98 32.23 54729.45 88888.00 2014-02-28 10:14:50.750 059 12508.00 32.20 54729.45 88888.00 2014-02-28 10:14:50.875 059 12507.95 32.23 54729.45 88888.00 2014-02-28 10:14:51.000 059 12507.95 32.23 54729.45 88888.00 2014-02-28 10:14:51.125 059 12508.02 32.25 54729.50 88888.00 2014-02-28 10:14:51.250 059 12507.95 32.20 54729.50 88888.00 2014-02-28 10:14:51.375 059 12507.90 32.20 54729.53 88888.00 2014-02-28 10:14:51.500 059 12507.83 32.20 54729.50 88888.00 2014-02-28 10:14:51.625 059 12507.75 32.17 54729.47 88888.00 2014-02-28 10:14:51.750 059 12507.73 32.17 54729.53 88888.00 2014-02-28 10:14:51.875 059 12507.75 32.17 54729.55 88888.00 2014-02-28 10:14:52.000 059 12507.77 32.15 54729.53 88888.00 2014-02-28 10:14:52.125 059 12507.77 32.12 54729.53 88888.00 2014-02-28 10:14:52.250 059 12507.70 32.12 54729.53 88888.00 2014-02-28 10:14:52.375 059 12507.73 32.12 54729.53 88888.00 2014-02-28 10:14:52.500 059 12507.65 32.10 54729.53 88888.00 2014-02-28 10:14:52.625 059 12507.70 32.10 54729.53 88888.00 2014-02-28 10:14:52.750 059 12507.75 32.08 54729.53 88888.00 2014-02-28 10:14:52.875 059 12507.70 32.08 54729.55 88888.00 2014-02-28 10:14:53.000 059 12507.60 32.08 54729.57 88888.00 2014-02-28 10:14:53.125 059 12507.60 32.08 54729.60 88888.00 2014-02-28 10:14:53.250 059 12507.60 32.08 54729.57 88888.00 2014-02-28 10:14:53.375 059 12507.60 32.08 54729.57 88888.00 2014-02-28 10:14:53.500 059 12507.58 32.08 54729.57 88888.00 2014-02-28 10:14:53.625 059 12507.65 32.05 54729.60 88888.00 2014-02-28 10:14:53.750 059 12507.67 32.08 54729.62 88888.00 2014-02-28 10:14:53.875 059 12507.62 32.05 54729.62 88888.00 2014-02-28 10:14:54.000 059 12507.62 32.05 54729.60 88888.00 2014-02-28 10:14:54.125 059 12507.62 32.05 54729.60 88888.00 2014-02-28 10:14:54.250 059 12507.62 32.02 54729.65 88888.00 2014-02-28 10:14:54.375 059 12507.65 32.02 54729.60 88888.00 2014-02-28 10:14:54.500 059 12507.67 31.98 54729.60 88888.00 2014-02-28 10:14:54.625 059 12507.73 31.98 54729.60 88888.00 2014-02-28 10:14:54.750 059 12507.75 32.00 54729.62 88888.00 2014-02-28 10:14:54.875 059 12507.73 32.00 54729.62 88888.00 2014-02-28 10:14:55.000 059 12507.73 31.98 54729.62 88888.00 2014-02-28 10:14:55.125 059 12507.70 31.95 54729.65 88888.00 2014-02-28 10:14:55.250 059 12507.70 31.95 54729.68 88888.00 2014-02-28 10:14:55.375 059 12507.70 31.93 54729.62 88888.00 2014-02-28 10:14:55.500 059 12507.67 31.95 54729.65 88888.00 2014-02-28 10:14:55.625 059 12507.67 31.98 54729.65 88888.00 2014-02-28 10:14:55.750 059 12507.70 31.98 54729.65 88888.00 2014-02-28 10:14:55.875 059 12507.70 31.93 54729.65 88888.00 2014-02-28 10:14:56.000 059 12507.73 31.95 54729.68 88888.00 2014-02-28 10:14:56.125 059 12507.75 31.95 54729.65 88888.00 2014-02-28 10:14:56.250 059 12507.70 31.90 54729.65 88888.00 2014-02-28 10:14:56.375 059 12507.77 31.93 54729.65 88888.00 2014-02-28 10:14:56.500 059 12507.80 31.90 54729.68 88888.00 2014-02-28 10:14:56.625 059 12507.73 31.88 54729.68 88888.00 2014-02-28 10:14:56.750 059 12507.75 31.90 54729.68 88888.00 2014-02-28 10:14:56.875 059 12507.83 31.90 54729.65 88888.00 2014-02-28 10:14:57.000 059 12507.90 31.90 54729.65 88888.00 2014-02-28 10:14:57.125 059 12508.00 31.93 54729.68 88888.00 2014-02-28 10:14:57.250 059 12508.05 31.98 54729.68 88888.00 2014-02-28 10:14:57.375 059 12508.10 31.98 54729.68 88888.00 2014-02-28 10:14:57.500 059 12508.15 31.93 54729.65 88888.00 2014-02-28 10:14:57.625 059 12508.20 31.88 54729.68 88888.00 2014-02-28 10:14:57.750 059 12508.20 31.90 54729.68 88888.00 2014-02-28 10:14:57.875 059 12508.17 31.93 54729.68 88888.00 2014-02-28 10:14:58.000 059 12508.12 31.93 54729.65 88888.00 2014-02-28 10:14:58.125 059 12508.15 31.95 54729.65 88888.00 2014-02-28 10:14:58.250 059 12508.20 31.93 54729.65 88888.00 2014-02-28 10:14:58.375 059 12508.30 31.93 54729.65 88888.00 2014-02-28 10:14:58.500 059 12508.27 31.93 54729.68 88888.00 2014-02-28 10:14:58.625 059 12508.20 31.95 54729.68 88888.00 2014-02-28 10:14:58.750 059 12508.17 31.95 54729.68 88888.00 2014-02-28 10:14:58.875 059 12508.23 31.95 54729.72 88888.00 2014-02-28 10:14:59.000 059 12508.20 31.95 54729.70 88888.00 2014-02-28 10:14:59.125 059 12508.20 31.98 54729.72 88888.00 2014-02-28 10:14:59.250 059 12508.20 31.98 54729.75 88888.00 2014-02-28 10:14:59.375 059 12508.35 32.05 54729.80 88888.00 2014-02-28 10:14:59.500 059 12508.35 32.08 54729.78 88888.00 2014-02-28 10:14:59.625 059 12508.30 32.05 54729.78 88888.00 2014-02-28 10:14:59.750 059 12508.30 32.08 54729.75 88888.00 2014-02-28 10:14:59.875 059 12508.33 32.10 54729.78 88888.00 2014-02-28 10:15:00.000 059 12508.35 32.10 54729.75 88888.00 2014-02-28 10:15:00.125 059 12508.30 32.10 54729.78 88888.00 2014-02-28 10:15:00.250 059 12508.25 32.12 54729.78 88888.00 2014-02-28 10:15:00.375 059 12508.25 32.12 54729.80 88888.00 2014-02-28 10:15:00.500 059 12508.25 32.20 54729.82 88888.00 2014-02-28 10:15:00.625 059 12508.27 32.20 54729.82 88888.00 2014-02-28 10:15:00.750 059 12508.25 32.20 54729.82 88888.00 2014-02-28 10:15:00.875 059 12508.27 32.23 54729.82 88888.00 2014-02-28 10:15:01.000 059 12508.33 32.23 54729.82 88888.00 2014-02-28 10:15:01.125 059 12508.23 32.25 54729.85 88888.00 2014-02-28 10:15:01.250 059 12508.12 32.25 54729.82 88888.00 2014-02-28 10:15:01.375 059 12508.10 32.25 54729.85 88888.00 2014-02-28 10:15:01.500 059 12508.10 32.30 54729.88 88888.00 2014-02-28 10:15:01.625 059 12508.00 32.25 54729.90 88888.00 2014-02-28 10:15:01.750 059 12508.00 32.23 54729.90 88888.00 2014-02-28 10:15:01.875 059 12508.05 32.25 54729.93 88888.00 2014-02-28 10:15:02.000 059 12508.10 32.25 54729.95 88888.00 2014-02-28 10:15:02.125 059 12508.02 32.25 54729.97 88888.00 2014-02-28 10:15:02.250 059 12507.95 32.23 54729.97 88888.00 2014-02-28 10:15:02.375 059 12507.98 32.23 54729.95 88888.00 2014-02-28 10:15:02.500 059 12507.98 32.25 54729.97 88888.00 2014-02-28 10:15:02.625 059 12508.00 32.25 54729.97 88888.00 2014-02-28 10:15:02.750 059 12508.02 32.27 54730.00 88888.00 2014-02-28 10:15:02.875 059 12508.05 32.27 54730.00 88888.00 2014-02-28 10:15:03.000 059 12508.05 32.27 54729.97 88888.00 2014-02-28 10:15:03.125 059 12508.08 32.23 54730.00 88888.00 2014-02-28 10:15:03.250 059 12508.00 32.20 54730.00 88888.00 2014-02-28 10:15:03.375 059 12507.98 32.17 54730.00 88888.00 2014-02-28 10:15:03.500 059 12508.00 32.17 54730.00 88888.00 2014-02-28 10:15:03.625 059 12508.10 32.20 54730.00 88888.00 2014-02-28 10:15:03.750 059 12508.10 32.17 54730.00 88888.00 2014-02-28 10:15:03.875 059 12508.08 32.17 54730.03 88888.00 2014-02-28 10:15:04.000 059 12508.02 32.17 54730.03 88888.00 2014-02-28 10:15:04.125 059 12508.08 32.20 54730.03 88888.00 2014-02-28 10:15:04.250 059 12508.02 32.17 54730.03 88888.00 2014-02-28 10:15:04.375 059 12508.05 32.15 54730.03 88888.00 2014-02-28 10:15:04.500 059 12508.15 32.15 54730.05 88888.00 2014-02-28 10:15:04.625 059 12508.15 32.15 54730.07 88888.00 2014-02-28 10:15:04.750 059 12508.12 32.15 54730.07 88888.00 2014-02-28 10:15:04.875 059 12508.15 32.15 54730.07 88888.00 2014-02-28 10:15:05.000 059 12508.15 32.12 54730.07 88888.00 2014-02-28 10:15:05.125 059 12508.15 32.12 54730.07 88888.00 2014-02-28 10:15:05.250 059 12508.17 32.12 54730.10 88888.00 2014-02-28 10:15:05.375 059 12508.23 32.10 54730.10 88888.00 2014-02-28 10:15:05.500 059 12508.27 32.08 54730.10 88888.00 2014-02-28 10:15:05.625 059 12508.38 32.08 54730.07 88888.00 2014-02-28 10:15:05.750 059 12508.35 32.08 54730.12 88888.00 2014-02-28 10:15:05.875 059 12508.33 32.02 54730.12 88888.00 2014-02-28 10:15:06.000 059 12508.27 32.00 54730.10 88888.00 2014-02-28 10:15:06.125 059 12508.27 32.00 54730.15 88888.00 2014-02-28 10:15:06.250 059 12508.27 31.98 54730.20 88888.00 2014-02-28 10:15:06.375 059 12508.35 31.98 54730.18 88888.00 2014-02-28 10:15:06.500 059 12508.35 31.90 54730.18 88888.00 2014-02-28 10:15:06.625 059 12508.42 31.88 54730.20 88888.00 2014-02-28 10:15:06.750 059 12508.48 31.82 54730.22 88888.00 2014-02-28 10:15:06.875 059 12508.42 31.82 54730.20 88888.00 2014-02-28 10:15:07.000 059 12508.45 31.80 54730.20 88888.00 2014-02-28 10:15:07.125 059 12508.42 31.77 54730.22 88888.00 2014-02-28 10:15:07.250 059 12508.30 31.73 54730.25 88888.00 2014-02-28 10:15:07.375 059 12508.38 31.73 54730.22 88888.00 2014-02-28 10:15:07.500 059 12508.40 31.68 54730.20 88888.00 2014-02-28 10:15:07.625 059 12508.38 31.65 54730.22 88888.00 2014-02-28 10:15:07.750 059 12508.42 31.65 54730.25 88888.00 2014-02-28 10:15:07.875 059 12508.45 31.60 54730.30 88888.00 2014-02-28 10:15:08.000 059 12508.48 31.57 54730.30 88888.00 2014-02-28 10:15:08.125 059 12508.48 31.57 54730.25 88888.00 2014-02-28 10:15:08.250 059 12508.42 31.55 54730.30 88888.00 2014-02-28 10:15:08.375 059 12508.52 31.52 54730.32 88888.00 2014-02-28 10:15:08.500 059 12508.60 31.50 54730.30 88888.00 2014-02-28 10:15:08.625 059 12508.62 31.48 54730.30 88888.00 2014-02-28 10:15:08.750 059 12508.62 31.43 54730.30 88888.00 2014-02-28 10:15:08.875 059 12508.62 31.40 54730.30 88888.00 2014-02-28 10:15:09.000 059 12508.60 31.35 54730.28 88888.00 2014-02-28 10:15:09.125 059 12508.60 31.32 54730.30 88888.00 2014-02-28 10:15:09.250 059 12508.70 31.32 54730.32 88888.00 2014-02-28 10:15:09.375 059 12508.83 31.30 54730.35 88888.00 2014-02-28 10:15:09.500 059 12508.85 31.30 54730.35 88888.00 2014-02-28 10:15:09.625 059 12508.77 31.25 54730.32 88888.00 2014-02-28 10:15:09.750 059 12508.77 31.23 54730.35 88888.00 2014-02-28 10:15:09.875 059 12508.77 31.20 54730.35 88888.00 2014-02-28 10:15:10.000 059 12508.77 31.15 54730.32 88888.00 2014-02-28 10:15:10.125 059 12508.83 31.15 54730.35 88888.00 2014-02-28 10:15:10.250 059 12508.90 31.12 54730.35 88888.00 2014-02-28 10:15:10.375 059 12508.95 31.10 54730.35 88888.00 2014-02-28 10:15:10.500 059 12508.92 31.10 54730.35 88888.00 2014-02-28 10:15:10.625 059 12508.92 31.05 54730.35 88888.00 2014-02-28 10:15:10.750 059 12508.98 31.05 54730.35 88888.00 2014-02-28 10:15:10.875 059 12509.00 31.05 54730.35 88888.00 2014-02-28 10:15:11.000 059 12509.08 31.05 54730.38 88888.00 2014-02-28 10:15:11.125 059 12509.12 31.07 54730.43 88888.00 2014-02-28 10:15:11.250 059 12509.10 31.05 54730.43 88888.00 2014-02-28 10:15:11.375 059 12509.10 31.05 54730.43 88888.00 2014-02-28 10:15:11.500 059 12509.05 31.02 54730.40 88888.00 2014-02-28 10:15:11.625 059 12509.10 31.02 54730.45 88888.00 2014-02-28 10:15:11.750 059 12509.17 31.00 54730.43 88888.00 2014-02-28 10:15:11.875 059 12509.15 31.02 54730.43 88888.00 2014-02-28 10:15:12.000 059 12509.12 31.00 54730.43 88888.00 2014-02-28 10:15:12.125 059 12509.12 30.98 54730.45 88888.00 2014-02-28 10:15:12.250 059 12509.10 30.98 54730.45 88888.00 2014-02-28 10:15:12.375 059 12509.10 30.95 54730.43 88888.00 2014-02-28 10:15:12.500 059 12509.05 30.98 54730.45 88888.00 2014-02-28 10:15:12.625 059 12509.02 31.00 54730.47 88888.00 2014-02-28 10:15:12.750 059 12509.05 31.02 54730.47 88888.00 2014-02-28 10:15:12.875 059 12509.08 31.00 54730.50 88888.00 2014-02-28 10:15:13.000 059 12509.08 30.98 54730.47 88888.00 2014-02-28 10:15:13.125 059 12509.05 30.95 54730.47 88888.00 2014-02-28 10:15:13.250 059 12509.02 30.90 54730.50 88888.00 2014-02-28 10:15:13.375 059 12509.08 30.90 54730.47 88888.00 2014-02-28 10:15:13.500 059 12509.10 30.88 54730.53 88888.00 2014-02-28 10:15:13.625 059 12509.12 30.88 54730.53 88888.00 2014-02-28 10:15:13.750 059 12509.10 30.85 54730.55 88888.00 2014-02-28 10:15:13.875 059 12509.10 30.85 54730.55 88888.00 2014-02-28 10:15:14.000 059 12509.17 30.85 54730.55 88888.00 2014-02-28 10:15:14.125 059 12509.12 30.85 54730.55 88888.00 2014-02-28 10:15:14.250 059 12509.10 30.80 54730.57 88888.00 2014-02-28 10:15:14.375 059 12509.15 30.80 54730.57 88888.00 2014-02-28 10:15:14.500 059 12509.15 30.80 54730.60 88888.00 2014-02-28 10:15:14.625 059 12509.10 30.80 54730.60 88888.00 2014-02-28 10:15:14.750 059 12509.08 30.77 54730.60 88888.00 2014-02-28 10:15:14.875 059 12509.10 30.77 54730.62 88888.00 2014-02-28 10:15:15.000 059 12509.12 30.75 54730.65 88888.00 2014-02-28 10:15:15.125 059 12509.15 30.75 54730.65 88888.00 2014-02-28 10:15:15.250 059 12509.15 30.73 54730.62 88888.00 2014-02-28 10:15:15.375 059 12509.10 30.65 54730.65 88888.00 2014-02-28 10:15:15.500 059 12509.10 30.62 54730.65 88888.00 2014-02-28 10:15:15.625 059 12509.10 30.62 54730.68 88888.00 2014-02-28 10:15:15.750 059 12509.12 30.57 54730.68 88888.00 2014-02-28 10:15:15.875 059 12509.15 30.60 54730.68 88888.00 2014-02-28 10:15:16.000 059 12509.15 30.52 54730.70 88888.00 2014-02-28 10:15:16.125 059 12509.12 30.50 54730.70 88888.00 2014-02-28 10:15:16.250 059 12509.08 30.48 54730.72 88888.00 2014-02-28 10:15:16.375 059 12509.10 30.48 54730.70 88888.00 2014-02-28 10:15:16.500 059 12509.12 30.48 54730.75 88888.00 2014-02-28 10:15:16.625 059 12509.15 30.45 54730.78 88888.00 2014-02-28 10:15:16.750 059 12509.20 30.45 54730.75 88888.00 2014-02-28 10:15:16.875 059 12509.30 30.45 54730.72 88888.00 2014-02-28 10:15:17.000 059 12509.30 30.45 54730.75 88888.00 2014-02-28 10:15:17.125 059 12509.27 30.48 54730.78 88888.00 2014-02-28 10:15:17.250 059 12509.27 30.48 54730.78 88888.00 2014-02-28 10:15:17.375 059 12509.30 30.45 54730.78 88888.00 2014-02-28 10:15:17.500 059 12509.33 30.43 54730.80 88888.00 2014-02-28 10:15:17.625 059 12509.30 30.45 54730.80 88888.00 2014-02-28 10:15:17.750 059 12509.33 30.43 54730.82 88888.00 2014-02-28 10:15:17.875 059 12509.42 30.43 54730.82 88888.00 2014-02-28 10:15:18.000 059 12509.45 30.45 54730.80 88888.00 2014-02-28 10:15:18.125 059 12509.40 30.48 54730.82 88888.00 2014-02-28 10:15:18.250 059 12509.30 30.45 54730.82 88888.00 2014-02-28 10:15:18.375 059 12509.35 30.43 54730.82 88888.00 2014-02-28 10:15:18.500 059 12509.40 30.43 54730.85 88888.00 2014-02-28 10:15:18.625 059 12509.50 30.48 54730.88 88888.00 2014-02-28 10:15:18.750 059 12509.55 30.52 54730.88 88888.00 2014-02-28 10:15:18.875 059 12509.58 30.48 54730.82 88888.00 2014-02-28 10:15:19.000 059 12509.50 30.48 54730.82 88888.00 2014-02-28 10:15:19.125 059 12509.35 30.50 54730.88 88888.00 2014-02-28 10:15:19.250 059 12509.35 30.55 54730.90 88888.00 2014-02-28 10:15:19.375 059 12509.45 30.57 54730.90 88888.00 2014-02-28 10:15:19.500 059 12509.52 30.57 54730.90 88888.00 2014-02-28 10:15:19.625 059 12509.42 30.60 54730.90 88888.00 2014-02-28 10:15:19.750 059 12509.40 30.62 54730.93 88888.00 2014-02-28 10:15:19.875 059 12509.48 30.65 54730.97 88888.00 2014-02-28 10:15:20.000 059 12509.55 30.68 54730.95 88888.00 2014-02-28 10:15:20.125 059 12509.48 30.70 54730.95 88888.00 2014-02-28 10:15:20.250 059 12509.42 30.70 54730.97 88888.00 2014-02-28 10:15:20.375 059 12509.42 30.75 54731.00 88888.00 2014-02-28 10:15:20.500 059 12509.45 30.80 54731.00 88888.00 2014-02-28 10:15:20.625 059 12509.50 30.80 54730.97 88888.00 2014-02-28 10:15:20.750 059 12509.55 30.77 54731.00 88888.00 2014-02-28 10:15:20.875 059 12509.50 30.80 54731.00 88888.00 2014-02-28 10:15:21.000 059 12509.50 30.82 54731.03 88888.00 2014-02-28 10:15:21.125 059 12509.52 30.85 54731.03 88888.00 2014-02-28 10:15:21.250 059 12509.48 30.82 54731.03 88888.00 2014-02-28 10:15:21.375 059 12509.45 30.85 54731.03 88888.00 2014-02-28 10:15:21.500 059 12509.45 30.82 54731.05 88888.00 2014-02-28 10:15:21.625 059 12509.45 30.85 54731.05 88888.00 2014-02-28 10:15:21.750 059 12509.45 30.85 54731.07 88888.00 2014-02-28 10:15:21.875 059 12509.52 30.88 54731.07 88888.00 2014-02-28 10:15:22.000 059 12509.52 30.85 54731.07 88888.00 2014-02-28 10:15:22.125 059 12509.48 30.85 54731.12 88888.00 2014-02-28 10:15:22.250 059 12509.38 30.85 54731.12 88888.00 2014-02-28 10:15:22.375 059 12509.33 30.88 54731.12 88888.00 2014-02-28 10:15:22.500 059 12509.35 30.85 54731.15 88888.00 2014-02-28 10:15:22.625 059 12509.38 30.82 54731.18 88888.00 2014-02-28 10:15:22.750 059 12509.33 30.80 54731.18 88888.00 2014-02-28 10:15:22.875 059 12509.30 30.82 54731.18 88888.00 2014-02-28 10:15:23.000 059 12509.33 30.80 54731.18 88888.00 2014-02-28 10:15:23.125 059 12509.40 30.77 54731.18 88888.00 2014-02-28 10:15:23.250 059 12509.40 30.75 54731.22 88888.00 2014-02-28 10:15:23.375 059 12509.30 30.73 54731.25 88888.00 2014-02-28 10:15:23.500 059 12509.23 30.70 54731.25 88888.00 2014-02-28 10:15:23.625 059 12509.20 30.65 54731.30 88888.00 2014-02-28 10:15:23.750 059 12509.23 30.65 54731.30 88888.00 2014-02-28 10:15:23.875 059 12509.25 30.62 54731.30 88888.00 2014-02-28 10:15:24.000 059 12509.20 30.62 54731.32 88888.00 2014-02-28 10:15:24.125 059 12509.23 30.62 54731.38 88888.00 2014-02-28 10:15:24.250 059 12509.20 30.55 54731.35 88888.00 2014-02-28 10:15:24.375 059 12509.25 30.55 54731.38 88888.00 2014-02-28 10:15:24.500 059 12509.27 30.50 54731.43 88888.00 2014-02-28 10:15:24.625 059 12509.30 30.48 54731.43 88888.00 2014-02-28 10:15:24.750 059 12509.25 30.48 54731.43 88888.00 2014-02-28 10:15:24.875 059 12509.20 30.45 54731.45 88888.00 2014-02-28 10:15:25.000 059 12509.27 30.45 54731.47 88888.00 2014-02-28 10:15:25.125 059 12509.25 30.45 54731.50 88888.00 2014-02-28 10:15:25.250 059 12509.23 30.43 54731.50 88888.00 2014-02-28 10:15:25.375 059 12509.25 30.43 54731.47 88888.00 2014-02-28 10:15:25.500 059 12509.23 30.38 54731.47 88888.00 2014-02-28 10:15:25.625 059 12509.23 30.32 54731.50 88888.00 2014-02-28 10:15:25.750 059 12509.33 30.35 54731.53 88888.00 2014-02-28 10:15:25.875 059 12509.40 30.35 54731.55 88888.00 2014-02-28 10:15:26.000 059 12509.48 30.30 54731.53 88888.00 2014-02-28 10:15:26.125 059 12509.55 30.27 54731.55 88888.00 2014-02-28 10:15:26.250 059 12509.62 30.27 54731.60 88888.00 2014-02-28 10:15:26.375 059 12509.65 30.27 54731.57 88888.00 2014-02-28 10:15:26.500 059 12509.65 30.25 54731.57 88888.00 2014-02-28 10:15:26.625 059 12509.70 30.25 54731.60 88888.00 2014-02-28 10:15:26.750 059 12509.83 30.20 54731.62 88888.00 2014-02-28 10:15:26.875 059 12509.88 30.18 54731.62 88888.00 2014-02-28 10:15:27.000 059 12509.85 30.23 54731.68 88888.00 2014-02-28 10:15:27.125 059 12509.85 30.25 54731.70 88888.00 2014-02-28 10:15:27.250 059 12509.85 30.18 54731.72 88888.00 2014-02-28 10:15:27.375 059 12509.90 30.18 54731.75 88888.00 2014-02-28 10:15:27.500 059 12509.95 30.18 54731.72 88888.00 2014-02-28 10:15:27.625 059 12509.98 30.20 54731.75 88888.00 2014-02-28 10:15:27.750 059 12510.08 30.12 54731.72 88888.00 2014-02-28 10:15:27.875 059 12510.08 30.18 54731.75 88888.00 2014-02-28 10:15:28.000 059 12510.08 30.20 54731.75 88888.00 2014-02-28 10:15:28.125 059 12510.10 30.20 54731.75 88888.00 2014-02-28 10:15:28.250 059 12510.17 30.23 54731.78 88888.00 2014-02-28 10:15:28.375 059 12510.30 30.23 54731.80 88888.00 2014-02-28 10:15:28.500 059 12510.23 30.20 54731.80 88888.00 2014-02-28 10:15:28.625 059 12510.12 30.23 54731.80 88888.00 2014-02-28 10:15:28.750 059 12510.10 30.23 54731.80 88888.00 2014-02-28 10:15:28.875 059 12510.15 30.25 54731.85 88888.00 2014-02-28 10:15:29.000 059 12510.17 30.23 54731.88 88888.00 2014-02-28 10:15:29.125 059 12510.12 30.18 54731.88 88888.00 2014-02-28 10:15:29.250 059 12510.15 30.20 54731.90 88888.00 2014-02-28 10:15:29.375 059 12510.15 30.20 54731.93 88888.00 2014-02-28 10:15:29.500 059 12510.20 30.23 54731.95 88888.00 2014-02-28 10:15:29.625 059 12510.23 30.27 54731.95 88888.00 2014-02-28 10:15:29.750 059 12510.25 30.27 54731.97 88888.00 2014-02-28 10:15:29.875 059 12510.23 30.27 54731.97 88888.00 2014-02-28 10:15:30.000 059 12510.25 30.25 54731.95 88888.00 2014-02-28 10:15:30.125 059 12510.25 30.30 54732.00 88888.00 2014-02-28 10:15:30.250 059 12510.17 30.35 54732.00 88888.00 2014-02-28 10:15:30.375 059 12510.17 30.35 54732.03 88888.00 2014-02-28 10:15:30.500 059 12510.23 30.35 54732.05 88888.00 2014-02-28 10:15:30.625 059 12510.25 30.38 54732.03 88888.00 2014-02-28 10:15:30.750 059 12510.17 30.35 54732.03 88888.00 2014-02-28 10:15:30.875 059 12510.20 30.40 54732.03 88888.00 2014-02-28 10:15:31.000 059 12510.17 30.40 54732.03 88888.00 2014-02-28 10:15:31.125 059 12510.15 30.40 54732.05 88888.00 2014-02-28 10:15:31.250 059 12510.17 30.40 54732.10 88888.00 2014-02-28 10:15:31.375 059 12510.17 30.40 54732.05 88888.00 2014-02-28 10:15:31.500 059 12510.27 30.38 54732.07 88888.00 2014-02-28 10:15:31.625 059 12510.30 30.40 54732.12 88888.00 2014-02-28 10:15:31.750 059 12510.25 30.40 54732.15 88888.00 2014-02-28 10:15:31.875 059 12510.33 30.40 54732.18 88888.00 2014-02-28 10:15:32.000 059 12510.30 30.35 54732.18 88888.00 2014-02-28 10:15:32.125 059 12510.30 30.38 54732.20 88888.00 2014-02-28 10:15:32.250 059 12510.33 30.38 54732.20 88888.00 2014-02-28 10:15:32.375 059 12510.35 30.40 54732.22 88888.00 2014-02-28 10:15:32.500 059 12510.40 30.45 54732.22 88888.00 2014-02-28 10:15:32.625 059 12510.38 30.48 54732.28 88888.00 2014-02-28 10:15:32.750 059 12510.35 30.45 54732.28 88888.00 2014-02-28 10:15:32.875 059 12510.33 30.45 54732.25 88888.00 2014-02-28 10:15:33.000 059 12510.25 30.50 54732.25 88888.00 2014-02-28 10:15:33.125 059 12510.23 30.52 54732.32 88888.00 2014-02-28 10:15:33.250 059 12510.20 30.50 54732.32 88888.00 2014-02-28 10:15:33.375 059 12510.23 30.52 54732.30 88888.00 2014-02-28 10:15:33.500 059 12510.10 30.55 54732.30 88888.00 2014-02-28 10:15:33.625 059 12510.05 30.57 54732.32 88888.00 2014-02-28 10:15:33.750 059 12510.00 30.57 54732.35 88888.00 2014-02-28 10:15:33.875 059 12509.98 30.60 54732.38 88888.00 2014-02-28 10:15:34.000 059 12510.00 30.62 54732.38 88888.00 2014-02-28 10:15:34.125 059 12509.95 30.65 54732.40 88888.00 2014-02-28 10:15:34.250 059 12509.90 30.62 54732.40 88888.00 2014-02-28 10:15:34.375 059 12509.90 30.68 54732.40 88888.00 2014-02-28 10:15:34.500 059 12509.90 30.68 54732.45 88888.00 2014-02-28 10:15:34.625 059 12509.92 30.68 54732.40 88888.00 2014-02-28 10:15:34.750 059 12509.88 30.65 54732.40 88888.00 2014-02-28 10:15:34.875 059 12509.83 30.65 54732.43 88888.00 2014-02-28 10:15:35.000 059 12509.80 30.65 54732.45 88888.00 2014-02-28 10:15:35.125 059 12509.83 30.73 54732.50 88888.00 2014-02-28 10:15:35.250 059 12509.77 30.75 54732.53 88888.00 2014-02-28 10:15:35.375 059 12509.77 30.75 54732.53 88888.00 2014-02-28 10:15:35.500 059 12509.77 30.75 54732.50 88888.00 2014-02-28 10:15:35.625 059 12509.80 30.77 54732.47 88888.00 2014-02-28 10:15:35.750 059 12509.77 30.82 54732.50 88888.00 2014-02-28 10:15:35.875 059 12509.75 30.85 54732.55 88888.00 2014-02-28 10:15:36.000 059 12509.77 30.85 54732.55 88888.00 2014-02-28 10:15:36.125 059 12509.73 30.80 54732.55 88888.00 2014-02-28 10:15:36.250 059 12509.75 30.80 54732.57 88888.00 2014-02-28 10:15:36.375 059 12509.85 30.82 54732.57 88888.00 2014-02-28 10:15:36.500 059 12509.92 30.82 54732.57 88888.00 2014-02-28 10:15:36.625 059 12509.85 30.85 54732.57 88888.00 2014-02-28 10:15:36.750 059 12509.83 30.82 54732.62 88888.00 2014-02-28 10:15:36.875 059 12509.83 30.82 54732.62 88888.00 2014-02-28 10:15:37.000 059 12509.80 30.82 54732.68 88888.00 2014-02-28 10:15:37.125 059 12509.83 30.82 54732.70 88888.00 2014-02-28 10:15:37.250 059 12509.88 30.82 54732.72 88888.00 2014-02-28 10:15:37.375 059 12509.95 30.82 54732.70 88888.00 2014-02-28 10:15:37.500 059 12509.95 30.82 54732.70 88888.00 2014-02-28 10:15:37.625 059 12509.98 30.85 54732.72 88888.00 2014-02-28 10:15:37.750 059 12510.00 30.88 54732.75 88888.00 2014-02-28 10:15:37.875 059 12509.95 30.88 54732.70 88888.00 2014-02-28 10:15:38.000 059 12510.00 30.88 54732.72 88888.00 2014-02-28 10:15:38.125 059 12510.08 30.90 54732.75 88888.00 2014-02-28 10:15:38.250 059 12510.08 30.93 54732.78 88888.00 2014-02-28 10:15:38.375 059 12510.12 30.98 54732.75 88888.00 2014-02-28 10:15:38.500 059 12510.15 30.98 54732.78 88888.00 2014-02-28 10:15:38.625 059 12510.15 31.00 54732.80 88888.00 2014-02-28 10:15:38.750 059 12510.10 31.00 54732.80 88888.00 2014-02-28 10:15:38.875 059 12510.12 31.00 54732.80 88888.00 2014-02-28 10:15:39.000 059 12510.15 31.00 54732.80 88888.00 2014-02-28 10:15:39.125 059 12510.25 31.05 54732.82 88888.00 2014-02-28 10:15:39.250 059 12510.30 31.07 54732.85 88888.00 2014-02-28 10:15:39.375 059 12510.42 31.10 54732.85 88888.00 2014-02-28 10:15:39.500 059 12510.45 31.07 54732.85 88888.00 2014-02-28 10:15:39.625 059 12510.45 31.10 54732.85 88888.00 2014-02-28 10:15:39.750 059 12510.45 31.10 54732.88 88888.00 2014-02-28 10:15:39.875 059 12510.55 31.10 54732.88 88888.00 2014-02-28 10:15:40.000 059 12510.60 31.10 54732.85 88888.00 2014-02-28 10:15:40.125 059 12510.60 31.10 54732.85 88888.00 2014-02-28 10:15:40.250 059 12510.58 31.10 54732.90 88888.00 2014-02-28 10:15:40.375 059 12510.60 31.12 54732.90 88888.00 2014-02-28 10:15:40.500 059 12510.67 31.15 54732.93 88888.00 2014-02-28 10:15:40.625 059 12510.67 31.18 54732.95 88888.00 2014-02-28 10:15:40.750 059 12510.60 31.18 54732.93 88888.00 2014-02-28 10:15:40.875 059 12510.58 31.15 54732.93 88888.00 2014-02-28 10:15:41.000 059 12510.67 31.18 54732.95 88888.00 2014-02-28 10:15:41.125 059 12510.70 31.20 54733.00 88888.00 2014-02-28 10:15:41.250 059 12510.67 31.20 54733.00 88888.00 2014-02-28 10:15:41.375 059 12510.75 31.20 54732.97 88888.00 2014-02-28 10:15:41.500 059 12510.80 31.18 54732.97 88888.00 2014-02-28 10:15:41.625 059 12510.70 31.18 54733.00 88888.00 2014-02-28 10:15:41.750 059 12510.65 31.23 54733.00 88888.00 2014-02-28 10:15:41.875 059 12510.67 31.27 54733.00 88888.00 2014-02-28 10:15:42.000 059 12510.65 31.25 54733.03 88888.00 2014-02-28 10:15:42.125 059 12510.67 31.27 54733.03 88888.00 2014-02-28 10:15:42.250 059 12510.67 31.27 54733.05 88888.00 2014-02-28 10:15:42.375 059 12510.75 31.27 54733.05 88888.00 2014-02-28 10:15:42.500 059 12510.65 31.32 54733.05 88888.00 2014-02-28 10:15:42.625 059 12510.55 31.38 54733.12 88888.00 2014-02-28 10:15:42.750 059 12510.52 31.43 54733.15 88888.00 2014-02-28 10:15:42.875 059 12510.58 31.45 54733.15 88888.00 2014-02-28 10:15:43.000 059 12510.52 31.45 54733.15 88888.00 2014-02-28 10:15:43.125 059 12510.40 31.45 54733.20 88888.00 2014-02-28 10:15:43.250 059 12510.30 31.50 54733.25 88888.00 2014-02-28 10:15:43.375 059 12510.33 31.55 54733.28 88888.00 2014-02-28 10:15:43.500 059 12510.30 31.55 54733.25 88888.00 2014-02-28 10:15:43.625 059 12510.27 31.55 54733.28 88888.00 2014-02-28 10:15:43.750 059 12510.25 31.60 54733.28 88888.00 2014-02-28 10:15:43.875 059 12510.27 31.60 54733.28 88888.00 2014-02-28 10:15:44.000 059 12510.27 31.68 54733.28 88888.00 2014-02-28 10:15:44.125 059 12510.35 31.65 54733.32 88888.00 2014-02-28 10:15:44.250 059 12510.25 31.68 54733.32 88888.00 2014-02-28 10:15:44.375 059 12510.25 31.70 54733.35 88888.00 2014-02-28 10:15:44.500 059 12510.23 31.70 54733.35 88888.00 2014-02-28 10:15:44.625 059 12510.23 31.68 54733.35 88888.00 2014-02-28 10:15:44.750 059 12510.27 31.70 54733.38 88888.00 2014-02-28 10:15:44.875 059 12510.25 31.70 54733.38 88888.00 2014-02-28 10:15:45.000 059 12510.23 31.68 54733.35 88888.00 2014-02-28 10:15:45.125 059 12510.25 31.68 54733.38 88888.00 2014-02-28 10:15:45.250 059 12510.25 31.65 54733.40 88888.00 2014-02-28 10:15:45.375 059 12510.25 31.62 54733.40 88888.00 2014-02-28 10:15:45.500 059 12510.30 31.62 54733.43 88888.00 2014-02-28 10:15:45.625 059 12510.33 31.62 54733.43 88888.00 2014-02-28 10:15:45.750 059 12510.38 31.62 54733.43 88888.00 2014-02-28 10:15:45.875 059 12510.33 31.65 54733.45 88888.00 2014-02-28 10:15:46.000 059 12510.35 31.57 54733.47 88888.00 2014-02-28 10:15:46.125 059 12510.35 31.57 54733.53 88888.00 2014-02-28 10:15:46.250 059 12510.30 31.57 54733.55 88888.00 2014-02-28 10:15:46.375 059 12510.38 31.57 54733.55 88888.00 2014-02-28 10:15:46.500 059 12510.42 31.55 54733.53 88888.00 2014-02-28 10:15:46.625 059 12510.42 31.52 54733.53 88888.00 2014-02-28 10:15:46.750 059 12510.45 31.50 54733.57 88888.00 2014-02-28 10:15:46.875 059 12510.48 31.50 54733.57 88888.00 2014-02-28 10:15:47.000 059 12510.50 31.45 54733.62 88888.00 2014-02-28 10:15:47.125 059 12510.55 31.43 54733.62 88888.00 2014-02-28 10:15:47.250 059 12510.52 31.43 54733.65 88888.00 2014-02-28 10:15:47.375 059 12510.52 31.45 54733.65 88888.00 2014-02-28 10:15:47.500 059 12510.48 31.40 54733.65 88888.00 2014-02-28 10:15:47.625 059 12510.55 31.43 54733.68 88888.00 2014-02-28 10:15:47.750 059 12510.55 31.43 54733.70 88888.00 2014-02-28 10:15:47.875 059 12510.48 31.40 54733.70 88888.00 2014-02-28 10:15:48.000 059 12510.50 31.40 54733.70 88888.00 2014-02-28 10:15:48.125 059 12510.55 31.45 54733.72 88888.00 2014-02-28 10:15:48.250 059 12510.48 31.48 54733.75 88888.00 2014-02-28 10:15:48.375 059 12510.45 31.48 54733.78 88888.00 2014-02-28 10:15:48.500 059 12510.42 31.50 54733.78 88888.00 2014-02-28 10:15:48.625 059 12510.48 31.55 54733.80 88888.00 2014-02-28 10:15:48.750 059 12510.55 31.55 54733.85 88888.00 2014-02-28 10:15:48.875 059 12510.55 31.55 54733.85 88888.00 2014-02-28 10:15:49.000 059 12510.52 31.50 54733.82 88888.00 2014-02-28 10:15:49.125 059 12510.48 31.55 54733.82 88888.00 2014-02-28 10:15:49.250 059 12510.52 31.52 54733.85 88888.00 2014-02-28 10:15:49.375 059 12510.60 31.52 54733.82 88888.00 2014-02-28 10:15:49.500 059 12510.60 31.55 54733.88 88888.00 2014-02-28 10:15:49.625 059 12510.65 31.60 54733.88 88888.00 2014-02-28 10:15:49.750 059 12510.67 31.60 54733.90 88888.00 2014-02-28 10:15:49.875 059 12510.75 31.60 54733.90 88888.00 2014-02-28 10:15:50.000 059 12510.83 31.65 54733.85 88888.00 2014-02-28 10:15:50.125 059 12510.92 31.62 54733.88 88888.00 2014-02-28 10:15:50.250 059 12510.95 31.62 54733.88 88888.00 2014-02-28 10:15:50.375 059 12510.98 31.62 54733.90 88888.00 2014-02-28 10:15:50.500 059 12511.05 31.68 54733.95 88888.00 2014-02-28 10:15:50.625 059 12511.08 31.70 54733.97 88888.00 2014-02-28 10:15:50.750 059 12511.12 31.73 54733.95 88888.00 2014-02-28 10:15:50.875 059 12511.12 31.77 54733.90 88888.00 2014-02-28 10:15:51.000 059 12511.17 31.77 54733.90 88888.00 2014-02-28 10:15:51.125 059 12511.20 31.73 54733.93 88888.00 2014-02-28 10:15:51.250 059 12511.23 31.73 54733.95 88888.00 2014-02-28 10:15:51.375 059 12511.23 31.77 54733.95 88888.00 2014-02-28 10:15:51.500 059 12511.23 31.80 54733.95 88888.00 2014-02-28 10:15:51.625 059 12511.25 31.80 54733.95 88888.00 2014-02-28 10:15:51.750 059 12511.23 31.80 54734.00 88888.00 2014-02-28 10:15:51.875 059 12511.17 31.85 54734.05 88888.00 2014-02-28 10:15:52.000 059 12511.17 31.88 54734.07 88888.00 2014-02-28 10:15:52.125 059 12511.17 31.90 54734.07 88888.00 2014-02-28 10:15:52.250 059 12511.08 31.88 54734.05 88888.00 2014-02-28 10:15:52.375 059 12511.12 31.88 54734.07 88888.00 2014-02-28 10:15:52.500 059 12511.20 31.93 54734.12 88888.00 2014-02-28 10:15:52.625 059 12511.20 31.93 54734.12 88888.00 2014-02-28 10:15:52.750 059 12511.20 31.93 54734.12 88888.00 2014-02-28 10:15:52.875 059 12511.15 31.93 54734.12 88888.00 2014-02-28 10:15:53.000 059 12511.10 31.90 54734.12 88888.00 2014-02-28 10:15:53.125 059 12511.15 31.93 54734.12 88888.00 2014-02-28 10:15:53.250 059 12511.15 31.95 54734.15 88888.00 2014-02-28 10:15:53.375 059 12511.17 31.98 54734.18 88888.00 2014-02-28 10:15:53.500 059 12511.15 31.95 54734.22 88888.00 2014-02-28 10:15:53.625 059 12511.17 31.98 54734.22 88888.00 2014-02-28 10:15:53.750 059 12511.17 32.00 54734.20 88888.00 2014-02-28 10:15:53.875 059 12511.12 31.98 54734.20 88888.00 2014-02-28 10:15:54.000 059 12511.08 31.98 54734.22 88888.00 2014-02-28 10:15:54.125 059 12511.02 32.00 54734.30 88888.00 2014-02-28 10:15:54.250 059 12510.98 31.98 54734.32 88888.00 2014-02-28 10:15:54.375 059 12510.95 32.00 54734.30 88888.00 2014-02-28 10:15:54.500 059 12510.92 31.98 54734.32 88888.00 2014-02-28 10:15:54.625 059 12510.92 32.00 54734.35 88888.00 2014-02-28 10:15:54.750 059 12510.88 32.02 54734.32 88888.00 2014-02-28 10:15:54.875 059 12510.83 31.98 54734.38 88888.00 2014-02-28 10:15:55.000 059 12510.88 32.00 54734.40 88888.00 2014-02-28 10:15:55.125 059 12510.85 32.00 54734.40 88888.00 2014-02-28 10:15:55.250 059 12510.75 31.98 54734.35 88888.00 2014-02-28 10:15:55.375 059 12510.70 31.98 54734.40 88888.00 2014-02-28 10:15:55.500 059 12510.70 32.00 54734.43 88888.00 2014-02-28 10:15:55.625 059 12510.75 31.98 54734.43 88888.00 2014-02-28 10:15:55.750 059 12510.83 31.98 54734.43 88888.00 2014-02-28 10:15:55.875 059 12510.80 32.00 54734.40 88888.00 2014-02-28 10:15:56.000 059 12510.75 32.02 54734.43 88888.00 2014-02-28 10:15:56.125 059 12510.70 32.02 54734.45 88888.00 2014-02-28 10:15:56.250 059 12510.62 32.00 54734.47 88888.00 2014-02-28 10:15:56.375 059 12510.73 32.05 54734.47 88888.00 2014-02-28 10:15:56.500 059 12510.80 32.08 54734.50 88888.00 2014-02-28 10:15:56.625 059 12510.75 32.08 54734.50 88888.00 2014-02-28 10:15:56.750 059 12510.73 32.10 54734.53 88888.00 2014-02-28 10:15:56.875 059 12510.73 32.12 54734.50 88888.00 2014-02-28 10:15:57.000 059 12510.77 32.12 54734.53 88888.00 2014-02-28 10:15:57.125 059 12510.77 32.17 54734.55 88888.00 2014-02-28 10:15:57.250 059 12510.80 32.15 54734.55 88888.00 2014-02-28 10:15:57.375 059 12510.77 32.17 54734.53 88888.00 2014-02-28 10:15:57.500 059 12510.77 32.20 54734.53 88888.00 2014-02-28 10:15:57.625 059 12510.80 32.23 54734.57 88888.00 2014-02-28 10:15:57.750 059 12510.85 32.25 54734.60 88888.00 2014-02-28 10:15:57.875 059 12510.80 32.23 54734.57 88888.00 2014-02-28 10:15:58.000 059 12510.75 32.23 54734.60 88888.00 2014-02-28 10:15:58.125 059 12510.77 32.25 54734.60 88888.00 2014-02-28 10:15:58.250 059 12510.75 32.27 54734.62 88888.00 2014-02-28 10:15:58.375 059 12510.73 32.30 54734.65 88888.00 2014-02-28 10:15:58.500 059 12510.65 32.30 54734.62 88888.00 2014-02-28 10:15:58.625 059 12510.65 32.27 54734.62 88888.00 2014-02-28 10:15:58.750 059 12510.75 32.33 54734.65 88888.00 2014-02-28 10:15:58.875 059 12510.77 32.35 54734.68 88888.00 2014-02-28 10:15:59.000 059 12510.77 32.35 54734.65 88888.00 2014-02-28 10:15:59.125 059 12510.77 32.35 54734.65 88888.00 2014-02-28 10:15:59.250 059 12510.80 32.38 54734.70 88888.00 2014-02-28 10:15:59.375 059 12510.98 32.40 54734.70 88888.00 2014-02-28 10:15:59.500 059 12511.02 32.40 54734.70 88888.00 2014-02-28 10:15:59.625 059 12511.05 32.40 54734.72 88888.00 2014-02-28 10:15:59.750 059 12511.10 32.42 54734.72 88888.00 2014-02-28 10:15:59.875 059 12511.12 32.42 54734.72 88888.00 2014-02-28 10:16:00.000 059 12511.15 32.38 54734.72 88888.00 2014-02-28 10:16:00.125 059 12511.20 32.35 54734.70 88888.00 2014-02-28 10:16:00.250 059 12511.30 32.30 54734.75 88888.00 2014-02-28 10:16:00.375 059 12511.38 32.30 54734.78 88888.00 2014-02-28 10:16:00.500 059 12511.30 32.27 54734.80 88888.00 2014-02-28 10:16:00.625 059 12511.33 32.30 54734.78 88888.00 2014-02-28 10:16:00.750 059 12511.45 32.30 54734.82 88888.00 2014-02-28 10:16:00.875 059 12511.55 32.27 54734.82 88888.00 2014-02-28 10:16:01.000 059 12511.62 32.23 54734.80 88888.00 2014-02-28 10:16:01.125 059 12511.62 32.23 54734.82 88888.00 2014-02-28 10:16:01.250 059 12511.67 32.25 54734.85 88888.00 2014-02-28 10:16:01.375 059 12511.75 32.27 54734.88 88888.00 2014-02-28 10:16:01.500 059 12511.80 32.30 54734.88 88888.00 2014-02-28 10:16:01.625 059 12511.88 32.27 54734.88 88888.00 2014-02-28 10:16:01.750 059 12511.88 32.25 54734.85 88888.00 2014-02-28 10:16:01.875 059 12511.88 32.23 54734.82 88888.00 2014-02-28 10:16:02.000 059 12511.95 32.23 54734.88 88888.00 2014-02-28 10:16:02.125 059 12511.98 32.25 54734.90 88888.00 2014-02-28 10:16:02.250 059 12511.90 32.27 54734.90 88888.00 2014-02-28 10:16:02.375 059 12511.95 32.27 54734.90 88888.00 2014-02-28 10:16:02.500 059 12512.00 32.30 54734.93 88888.00 2014-02-28 10:16:02.625 059 12511.98 32.33 54734.93 88888.00 2014-02-28 10:16:02.750 059 12511.98 32.38 54734.95 88888.00 2014-02-28 10:16:02.875 059 12511.98 32.38 54734.90 88888.00 2014-02-28 10:16:03.000 059 12511.98 32.40 54734.93 88888.00 2014-02-28 10:16:03.125 059 12512.02 32.45 54735.00 88888.00 2014-02-28 10:16:03.250 059 12512.00 32.45 54734.97 88888.00 2014-02-28 10:16:03.375 059 12512.02 32.45 54735.00 88888.00 2014-02-28 10:16:03.500 059 12512.05 32.48 54735.00 88888.00 2014-02-28 10:16:03.625 059 12512.05 32.45 54735.00 88888.00 2014-02-28 10:16:03.750 059 12512.05 32.48 54735.03 88888.00 2014-02-28 10:16:03.875 059 12512.02 32.48 54735.03 88888.00 2014-02-28 10:16:04.000 059 12512.00 32.50 54735.03 88888.00 2014-02-28 10:16:04.125 059 12511.98 32.52 54735.05 88888.00 2014-02-28 10:16:04.250 059 12511.98 32.52 54735.05 88888.00 2014-02-28 10:16:04.375 059 12512.05 32.52 54735.10 88888.00 2014-02-28 10:16:04.500 059 12512.08 32.52 54735.10 88888.00 2014-02-28 10:16:04.625 059 12512.08 32.55 54735.10 88888.00 2014-02-28 10:16:04.750 059 12512.05 32.58 54735.12 88888.00 2014-02-28 10:16:04.875 059 12512.05 32.58 54735.15 88888.00 2014-02-28 10:16:05.000 059 12511.98 32.55 54735.12 88888.00 2014-02-28 10:16:05.125 059 12511.95 32.58 54735.15 88888.00 2014-02-28 10:16:05.250 059 12511.95 32.58 54735.15 88888.00 2014-02-28 10:16:05.375 059 12511.98 32.58 54735.18 88888.00 2014-02-28 10:16:05.500 059 12511.98 32.55 54735.18 88888.00 2014-02-28 10:16:05.625 059 12512.00 32.58 54735.22 88888.00 2014-02-28 10:16:05.750 059 12512.08 32.55 54735.22 88888.00 2014-02-28 10:16:05.875 059 12512.10 32.55 54735.22 88888.00 2014-02-28 10:16:06.000 059 12512.02 32.50 54735.22 88888.00 2014-02-28 10:16:06.125 059 12511.98 32.50 54735.25 88888.00 2014-02-28 10:16:06.250 059 12511.98 32.48 54735.30 88888.00 2014-02-28 10:16:06.375 059 12512.02 32.48 54735.28 88888.00 2014-02-28 10:16:06.500 059 12512.02 32.50 54735.30 88888.00 2014-02-28 10:16:06.625 059 12512.00 32.48 54735.32 88888.00 2014-02-28 10:16:06.750 059 12512.00 32.42 54735.30 88888.00 2014-02-28 10:16:06.875 059 12512.08 32.45 54735.30 88888.00 2014-02-28 10:16:07.000 059 12512.08 32.42 54735.30 88888.00 2014-02-28 10:16:07.125 059 12511.98 32.42 54735.32 88888.00 2014-02-28 10:16:07.250 059 12511.90 32.42 54735.35 88888.00 2014-02-28 10:16:07.375 059 12511.90 32.42 54735.38 88888.00 2014-02-28 10:16:07.500 059 12511.90 32.42 54735.38 88888.00 2014-02-28 10:16:07.625 059 12511.92 32.45 54735.40 88888.00 2014-02-28 10:16:07.750 059 12511.98 32.42 54735.45 88888.00 2014-02-28 10:16:07.875 059 12511.92 32.45 54735.45 88888.00 2014-02-28 10:16:08.000 059 12511.88 32.48 54735.43 88888.00 2014-02-28 10:16:08.125 059 12511.77 32.48 54735.50 88888.00 2014-02-28 10:16:08.250 059 12511.73 32.45 54735.50 88888.00 2014-02-28 10:16:08.375 059 12511.67 32.45 54735.53 88888.00 2014-02-28 10:16:08.500 059 12511.67 32.45 54735.55 88888.00 2014-02-28 10:16:08.625 059 12511.75 32.48 54735.60 88888.00 2014-02-28 10:16:08.750 059 12511.70 32.48 54735.55 88888.00 2014-02-28 10:16:08.875 059 12511.65 32.45 54735.57 88888.00 2014-02-28 10:16:09.000 059 12511.73 32.48 54735.60 88888.00 2014-02-28 10:16:09.125 059 12511.75 32.48 54735.60 88888.00 2014-02-28 10:16:09.250 059 12511.67 32.48 54735.60 88888.00 2014-02-28 10:16:09.375 059 12511.65 32.50 54735.62 88888.00 2014-02-28 10:16:09.500 059 12511.77 32.50 54735.65 88888.00 2014-02-28 10:16:09.625 059 12511.83 32.48 54735.68 88888.00 2014-02-28 10:16:09.750 059 12511.83 32.48 54735.65 88888.00 2014-02-28 10:16:09.875 059 12511.88 32.48 54735.68 88888.00 2014-02-28 10:16:10.000 059 12511.92 32.48 54735.68 88888.00 2014-02-28 10:16:10.125 059 12511.98 32.42 54735.70 88888.00 2014-02-28 10:16:10.250 059 12511.92 32.48 54735.72 88888.00 2014-02-28 10:16:10.375 059 12511.95 32.50 54735.78 88888.00 2014-02-28 10:16:10.500 059 12511.85 32.50 54735.78 88888.00 2014-02-28 10:16:10.625 059 12511.88 32.50 54735.78 88888.00 2014-02-28 10:16:10.750 059 12511.98 32.52 54735.80 88888.00 2014-02-28 10:16:10.875 059 12512.00 32.52 54735.78 88888.00 2014-02-28 10:16:11.000 059 12512.00 32.50 54735.78 88888.00 2014-02-28 10:16:11.125 059 12511.98 32.50 54735.80 88888.00 2014-02-28 10:16:11.250 059 12512.00 32.52 54735.82 88888.00 2014-02-28 10:16:11.375 059 12512.00 32.52 54735.80 88888.00 2014-02-28 10:16:11.500 059 12512.00 32.52 54735.85 88888.00 2014-02-28 10:16:11.625 059 12511.98 32.50 54735.88 88888.00 2014-02-28 10:16:11.750 059 12512.02 32.52 54735.88 88888.00 2014-02-28 10:16:11.875 059 12512.08 32.52 54735.88 88888.00 2014-02-28 10:16:12.000 059 12511.98 32.55 54735.90 88888.00 2014-02-28 10:16:12.125 059 12511.88 32.55 54735.93 88888.00 2014-02-28 10:16:12.250 059 12511.83 32.55 54735.97 88888.00 2014-02-28 10:16:12.375 059 12511.90 32.55 54735.95 88888.00 2014-02-28 10:16:12.500 059 12511.88 32.52 54735.95 88888.00 2014-02-28 10:16:12.625 059 12511.85 32.55 54735.97 88888.00 2014-02-28 10:16:12.750 059 12511.73 32.58 54736.03 88888.00 2014-02-28 10:16:12.875 059 12511.58 32.58 54736.00 88888.00 2014-02-28 10:16:13.000 059 12511.60 32.58 54736.03 88888.00 2014-02-28 10:16:13.125 059 12511.60 32.52 54736.07 88888.00 2014-02-28 10:16:13.250 059 12511.55 32.55 54736.05 88888.00 2014-02-28 10:16:13.375 059 12511.62 32.55 54736.05 88888.00 2014-02-28 10:16:13.500 059 12511.52 32.60 54736.15 88888.00 2014-02-28 10:16:13.625 059 12511.40 32.62 54736.15 88888.00 2014-02-28 10:16:13.750 059 12511.35 32.60 54736.15 88888.00 2014-02-28 10:16:13.875 059 12511.30 32.55 54736.15 88888.00 2014-02-28 10:16:14.000 059 12511.25 32.55 54736.20 88888.00 2014-02-28 10:16:14.125 059 12511.20 32.55 54736.25 88888.00 2014-02-28 10:16:14.250 059 12511.15 32.55 54736.22 88888.00 2014-02-28 10:16:14.375 059 12511.17 32.55 54736.25 88888.00 2014-02-28 10:16:14.500 059 12511.15 32.50 54736.25 88888.00 2014-02-28 10:16:14.625 059 12511.12 32.48 54736.28 88888.00 2014-02-28 10:16:14.750 059 12511.10 32.48 54736.30 88888.00 2014-02-28 10:16:14.875 059 12511.05 32.45 54736.32 88888.00 2014-02-28 10:16:15.000 059 12511.02 32.45 54736.35 88888.00 2014-02-28 10:16:15.125 059 12510.95 32.42 54736.40 88888.00 2014-02-28 10:16:15.250 059 12510.85 32.38 54736.40 88888.00 2014-02-28 10:16:15.375 059 12510.85 32.33 54736.40 88888.00 2014-02-28 10:16:15.500 059 12510.83 32.30 54736.43 88888.00 2014-02-28 10:16:15.625 059 12510.77 32.30 54736.45 88888.00 2014-02-28 10:16:15.750 059 12510.80 32.25 54736.45 88888.00 2014-02-28 10:16:15.875 059 12510.75 32.25 54736.47 88888.00 2014-02-28 10:16:16.000 059 12510.73 32.20 54736.45 88888.00 2014-02-28 10:16:16.125 059 12510.70 32.12 54736.47 88888.00 2014-02-28 10:16:16.250 059 12510.62 32.08 54736.53 88888.00 2014-02-28 10:16:16.375 059 12510.65 32.10 54736.57 88888.00 2014-02-28 10:16:16.500 059 12510.73 32.10 54736.62 88888.00 2014-02-28 10:16:16.625 059 12510.67 32.08 54736.57 88888.00 2014-02-28 10:16:16.750 059 12510.73 32.05 54736.60 88888.00 2014-02-28 10:16:16.875 059 12510.70 32.02 54736.60 88888.00 2014-02-28 10:16:17.000 059 12510.70 32.02 54736.62 88888.00 2014-02-28 10:16:17.125 059 12510.73 32.00 54736.65 88888.00 2014-02-28 10:16:17.250 059 12510.67 32.00 54736.65 88888.00 2014-02-28 10:16:17.375 059 12510.77 31.98 54736.68 88888.00 2014-02-28 10:16:17.500 059 12510.85 31.98 54736.68 88888.00 2014-02-28 10:16:17.625 059 12510.80 31.98 54736.68 88888.00 2014-02-28 10:16:17.750 059 12510.75 31.95 54736.68 88888.00 2014-02-28 10:16:17.875 059 12510.83 31.95 54736.68 88888.00 2014-02-28 10:16:18.000 059 12510.88 31.98 54736.70 88888.00 2014-02-28 10:16:18.125 059 12510.85 31.95 54736.72 88888.00 2014-02-28 10:16:18.250 059 12510.80 31.90 54736.75 88888.00 2014-02-28 10:16:18.375 059 12510.88 31.90 54736.75 88888.00 2014-02-28 10:16:18.500 059 12510.95 31.90 54736.75 88888.00 2014-02-28 10:16:18.625 059 12510.95 31.93 54736.75 88888.00 2014-02-28 10:16:18.750 059 12510.98 31.93 54736.75 88888.00 2014-02-28 10:16:18.875 059 12511.08 31.90 54736.78 88888.00 2014-02-28 10:16:19.000 059 12511.15 31.93 54736.78 88888.00 2014-02-28 10:16:19.125 059 12511.15 31.93 54736.80 88888.00 2014-02-28 10:16:19.250 059 12511.10 31.90 54736.80 88888.00 2014-02-28 10:16:19.375 059 12511.15 31.90 54736.82 88888.00 2014-02-28 10:16:19.500 059 12511.17 31.90 54736.82 88888.00 2014-02-28 10:16:19.625 059 12511.20 31.90 54736.82 88888.00 2014-02-28 10:16:19.750 059 12511.23 31.85 54736.82 88888.00 2014-02-28 10:16:19.875 059 12511.20 31.80 54736.85 88888.00 2014-02-28 10:16:20.000 059 12511.27 31.82 54736.88 88888.00 2014-02-28 10:16:20.125 059 12511.38 31.82 54736.90 88888.00 2014-02-28 10:16:20.250 059 12511.40 31.82 54736.90 88888.00 2014-02-28 10:16:20.375 059 12511.42 31.80 54736.90 88888.00 2014-02-28 10:16:20.500 059 12511.48 31.77 54736.90 88888.00 2014-02-28 10:16:20.625 059 12511.48 31.77 54736.93 88888.00 2014-02-28 10:16:20.750 059 12511.50 31.80 54736.93 88888.00 2014-02-28 10:16:20.875 059 12511.45 31.82 54736.95 88888.00 2014-02-28 10:16:21.000 059 12511.52 31.82 54736.93 88888.00 2014-02-28 10:16:21.125 059 12511.50 31.85 54736.95 88888.00 2014-02-28 10:16:21.250 059 12511.50 31.82 54736.95 88888.00 2014-02-28 10:16:21.375 059 12511.58 31.85 54736.95 88888.00 2014-02-28 10:16:21.500 059 12511.55 31.88 54737.00 88888.00 2014-02-28 10:16:21.625 059 12511.52 31.90 54737.03 88888.00 2014-02-28 10:16:21.750 059 12511.50 31.93 54737.03 88888.00 2014-02-28 10:16:21.875 059 12511.58 31.90 54737.03 88888.00 2014-02-28 10:16:22.000 059 12511.65 31.88 54737.03 88888.00 2014-02-28 10:16:22.125 059 12511.67 31.88 54737.05 88888.00 2014-02-28 10:16:22.250 059 12511.70 31.90 54737.10 88888.00 2014-02-28 10:16:22.375 059 12511.73 31.93 54737.12 88888.00 2014-02-28 10:16:22.500 059 12511.70 31.93 54737.10 88888.00 2014-02-28 10:16:22.625 059 12511.73 31.93 54737.12 88888.00 2014-02-28 10:16:22.750 059 12511.77 31.95 54737.15 88888.00 2014-02-28 10:16:22.875 059 12511.80 31.95 54737.18 88888.00 2014-02-28 10:16:23.000 059 12511.75 31.95 54737.18 88888.00 2014-02-28 10:16:23.125 059 12511.77 31.95 54737.22 88888.00 2014-02-28 10:16:23.250 059 12511.77 31.98 54737.22 88888.00 2014-02-28 10:16:23.375 059 12511.83 31.98 54737.22 88888.00 2014-02-28 10:16:23.500 059 12511.85 31.98 54737.22 88888.00 2014-02-28 10:16:23.625 059 12511.75 32.00 54737.22 88888.00 2014-02-28 10:16:23.750 059 12511.77 32.02 54737.28 88888.00 2014-02-28 10:16:23.875 059 12511.80 32.02 54737.30 88888.00 2014-02-28 10:16:24.000 059 12511.83 31.98 54737.28 88888.00 2014-02-28 10:16:24.125 059 12511.80 31.95 54737.28 88888.00 2014-02-28 10:16:24.250 059 12511.75 31.98 54737.35 88888.00 2014-02-28 10:16:24.375 059 12511.75 31.98 54737.38 88888.00 2014-02-28 10:16:24.500 059 12511.73 31.95 54737.38 88888.00 2014-02-28 10:16:24.625 059 12511.67 31.98 54737.35 88888.00 2014-02-28 10:16:24.750 059 12511.67 31.98 54737.38 88888.00 2014-02-28 10:16:24.875 059 12511.67 32.00 54737.43 88888.00 2014-02-28 10:16:25.000 059 12511.60 31.95 54737.40 88888.00 2014-02-28 10:16:25.125 059 12511.55 31.98 54737.47 88888.00 2014-02-28 10:16:25.250 059 12511.60 31.98 54737.50 88888.00 2014-02-28 10:16:25.375 059 12511.62 31.95 54737.47 88888.00 2014-02-28 10:16:25.500 059 12511.67 31.95 54737.45 88888.00 2014-02-28 10:16:25.625 059 12511.73 31.98 54737.50 88888.00 2014-02-28 10:16:25.750 059 12511.73 32.00 54737.53 88888.00 2014-02-28 10:16:25.875 059 12511.70 32.00 54737.55 88888.00 2014-02-28 10:16:26.000 059 12511.75 32.00 54737.53 88888.00 2014-02-28 10:16:26.125 059 12511.80 32.00 54737.55 88888.00 2014-02-28 10:16:26.250 059 12511.77 31.98 54737.55 88888.00 2014-02-28 10:16:26.375 059 12511.83 32.00 54737.55 88888.00 2014-02-28 10:16:26.500 059 12511.88 32.02 54737.60 88888.00 2014-02-28 10:16:26.625 059 12511.85 32.02 54737.60 88888.00 2014-02-28 10:16:26.750 059 12511.77 32.05 54737.62 88888.00 2014-02-28 10:16:26.875 059 12511.73 32.05 54737.65 88888.00 2014-02-28 10:16:27.000 059 12511.67 32.05 54737.65 88888.00 2014-02-28 10:16:27.125 059 12511.60 32.08 54737.65 88888.00 2014-02-28 10:16:27.250 059 12511.60 32.08 54737.68 88888.00 2014-02-28 10:16:27.375 059 12511.58 32.10 54737.65 88888.00 2014-02-28 10:16:27.500 059 12511.48 32.10 54737.68 88888.00 2014-02-28 10:16:27.625 059 12511.48 32.12 54737.70 88888.00 2014-02-28 10:16:27.750 059 12511.50 32.12 54737.78 88888.00 2014-02-28 10:16:27.875 059 12511.48 32.10 54737.78 88888.00 2014-02-28 10:16:28.000 059 12511.42 32.10 54737.80 88888.00 2014-02-28 10:16:28.125 059 12511.35 32.10 54737.82 88888.00 2014-02-28 10:16:28.250 059 12511.25 32.12 54737.85 88888.00 2014-02-28 10:16:28.375 059 12511.25 32.12 54737.85 88888.00 2014-02-28 10:16:28.500 059 12511.17 32.10 54737.85 88888.00 2014-02-28 10:16:28.625 059 12511.12 32.10 54737.90 88888.00 2014-02-28 10:16:28.750 059 12511.12 32.10 54737.93 88888.00 2014-02-28 10:16:28.875 059 12511.15 32.08 54737.97 88888.00 2014-02-28 10:16:29.000 059 12511.10 32.08 54737.95 88888.00 2014-02-28 10:16:29.125 059 12511.00 32.05 54737.95 88888.00 2014-02-28 10:16:29.250 059 12510.92 32.05 54738.00 88888.00 2014-02-28 10:16:29.375 059 12510.92 32.05 54738.00 88888.00 2014-02-28 10:16:29.500 059 12510.88 32.02 54738.00 88888.00 2014-02-28 10:16:29.625 059 12510.80 32.00 54738.00 88888.00 2014-02-28 10:16:29.750 059 12510.80 32.02 54738.03 88888.00 2014-02-28 10:16:29.875 059 12510.77 32.00 54738.03 88888.00 2014-02-28 10:16:30.000 059 12510.70 31.98 54738.00 88888.00 2014-02-28 10:16:30.125 059 12510.65 31.98 54738.03 88888.00 2014-02-28 10:16:30.250 059 12510.65 31.95 54738.07 88888.00 2014-02-28 10:16:30.375 059 12510.62 31.98 54738.05 88888.00 2014-02-28 10:16:30.500 059 12510.55 31.98 54738.07 88888.00 2014-02-28 10:16:30.625 059 12510.45 31.98 54738.10 88888.00 2014-02-28 10:16:30.750 059 12510.35 32.00 54738.12 88888.00 2014-02-28 10:16:30.875 059 12510.33 31.98 54738.12 88888.00 2014-02-28 10:16:31.000 059 12510.30 31.98 54738.12 88888.00 2014-02-28 10:16:31.125 059 12510.27 31.95 54738.15 88888.00 2014-02-28 10:16:31.250 059 12510.12 31.95 54738.12 88888.00 2014-02-28 10:16:31.375 059 12510.05 31.95 54738.15 88888.00 2014-02-28 10:16:31.500 059 12510.08 31.93 54738.20 88888.00 2014-02-28 10:16:31.625 059 12510.10 31.95 54738.22 88888.00 2014-02-28 10:16:31.750 059 12510.05 31.95 54738.25 88888.00 2014-02-28 10:16:31.875 059 12510.05 31.95 54738.25 88888.00 2014-02-28 10:16:32.000 059 12510.05 31.90 54738.25 88888.00 2014-02-28 10:16:32.125 059 12510.05 31.88 54738.28 88888.00 2014-02-28 10:16:32.250 059 12509.95 31.82 54738.28 88888.00 2014-02-28 10:16:32.375 059 12510.02 31.85 54738.30 88888.00 2014-02-28 10:16:32.500 059 12510.05 31.80 54738.32 88888.00 2014-02-28 10:16:32.625 059 12510.02 31.77 54738.35 88888.00 2014-02-28 10:16:32.750 059 12510.02 31.75 54738.35 88888.00 2014-02-28 10:16:32.875 059 12510.02 31.70 54738.35 88888.00 2014-02-28 10:16:33.000 059 12510.05 31.65 54738.35 88888.00 2014-02-28 10:16:33.125 059 12510.10 31.62 54738.38 88888.00 2014-02-28 10:16:33.250 059 12510.15 31.60 54738.38 88888.00 2014-02-28 10:16:33.375 059 12510.17 31.57 54738.35 88888.00 2014-02-28 10:16:33.500 059 12510.23 31.52 54738.38 88888.00 2014-02-28 10:16:33.625 059 12510.20 31.50 54738.38 88888.00 2014-02-28 10:16:33.750 059 12510.23 31.50 54738.40 88888.00 2014-02-28 10:16:33.875 059 12510.30 31.48 54738.40 88888.00 2014-02-28 10:16:34.000 059 12510.33 31.48 54738.40 88888.00 2014-02-28 10:16:34.125 059 12510.35 31.45 54738.45 88888.00 2014-02-28 10:16:34.250 059 12510.30 31.40 54738.43 88888.00 2014-02-28 10:16:34.375 059 12510.27 31.38 54738.40 88888.00 2014-02-28 10:16:34.500 059 12510.38 31.35 54738.43 88888.00 2014-02-28 10:16:34.625 059 12510.48 31.35 54738.45 88888.00 2014-02-28 10:16:34.750 059 12510.52 31.32 54738.45 88888.00 2014-02-28 10:16:34.875 059 12510.52 31.32 54738.47 88888.00 2014-02-28 10:16:35.000 059 12510.52 31.27 54738.47 88888.00 2014-02-28 10:16:35.125 059 12510.55 31.30 54738.50 88888.00 2014-02-28 10:16:35.250 059 12510.55 31.25 54738.55 88888.00 2014-02-28 10:16:35.375 059 12510.55 31.23 54738.50 88888.00 2014-02-28 10:16:35.500 059 12510.62 31.20 54738.53 88888.00 2014-02-28 10:16:35.625 059 12510.67 31.20 54738.57 88888.00 2014-02-28 10:16:35.750 059 12510.67 31.18 54738.60 88888.00 2014-02-28 10:16:35.875 059 12510.67 31.20 54738.55 88888.00 2014-02-28 10:16:36.000 059 12510.75 31.20 54738.57 88888.00 2014-02-28 10:16:36.125 059 12510.75 31.20 54738.60 88888.00 2014-02-28 10:16:36.250 059 12510.73 31.20 54738.62 88888.00 2014-02-28 10:16:36.375 059 12510.80 31.23 54738.62 88888.00 2014-02-28 10:16:36.500 059 12510.85 31.20 54738.65 88888.00 2014-02-28 10:16:36.625 059 12510.83 31.20 54738.65 88888.00 2014-02-28 10:16:36.750 059 12510.83 31.23 54738.68 88888.00 2014-02-28 10:16:36.875 059 12510.90 31.25 54738.70 88888.00 2014-02-28 10:16:37.000 059 12510.92 31.25 54738.68 88888.00 2014-02-28 10:16:37.125 059 12510.92 31.25 54738.70 88888.00 2014-02-28 10:16:37.250 059 12510.98 31.23 54738.70 88888.00 2014-02-28 10:16:37.375 059 12511.05 31.25 54738.72 88888.00 2014-02-28 10:16:37.500 059 12511.12 31.27 54738.75 88888.00 2014-02-28 10:16:37.625 059 12511.20 31.27 54738.75 88888.00 2014-02-28 10:16:37.750 059 12511.20 31.27 54738.75 88888.00 2014-02-28 10:16:37.875 059 12511.20 31.27 54738.75 88888.00 2014-02-28 10:16:38.000 059 12511.27 31.27 54738.72 88888.00 2014-02-28 10:16:38.125 059 12511.30 31.25 54738.78 88888.00 2014-02-28 10:16:38.250 059 12511.35 31.27 54738.78 88888.00 2014-02-28 10:16:38.375 059 12511.40 31.30 54738.80 88888.00 2014-02-28 10:16:38.500 059 12511.40 31.25 54738.75 88888.00 2014-02-28 10:16:38.625 059 12511.40 31.25 54738.72 88888.00 2014-02-28 10:16:38.750 059 12511.52 31.27 54738.78 88888.00 2014-02-28 10:16:38.875 059 12511.52 31.27 54738.78 88888.00 2014-02-28 10:16:39.000 059 12511.50 31.27 54738.82 88888.00 2014-02-28 10:16:39.125 059 12511.55 31.25 54738.82 88888.00 2014-02-28 10:16:39.250 059 12511.65 31.27 54738.85 88888.00 2014-02-28 10:16:39.375 059 12511.70 31.27 54738.82 88888.00 2014-02-28 10:16:39.500 059 12511.77 31.27 54738.85 88888.00 2014-02-28 10:16:39.625 059 12511.80 31.27 54738.88 88888.00 2014-02-28 10:16:39.750 059 12511.80 31.30 54738.90 88888.00 2014-02-28 10:16:39.875 059 12511.88 31.30 54738.90 88888.00 2014-02-28 10:16:40.000 059 12511.88 31.32 54738.90 88888.00 2014-02-28 10:16:40.125 059 12511.77 31.30 54738.90 88888.00 2014-02-28 10:16:40.250 059 12511.77 31.27 54738.90 88888.00 2014-02-28 10:16:40.375 059 12511.80 31.25 54738.90 88888.00 2014-02-28 10:16:40.500 059 12511.80 31.30 54738.93 88888.00 2014-02-28 10:16:40.625 059 12511.83 31.30 54739.00 88888.00 2014-02-28 10:16:40.750 059 12511.90 31.35 54738.97 88888.00 2014-02-28 10:16:40.875 059 12511.95 31.38 54738.97 88888.00 2014-02-28 10:16:41.000 059 12511.98 31.35 54738.97 88888.00 2014-02-28 10:16:41.125 059 12512.00 31.38 54739.00 88888.00 2014-02-28 10:16:41.250 059 12511.98 31.38 54739.00 88888.00 2014-02-28 10:16:41.375 059 12511.90 31.40 54739.03 88888.00 2014-02-28 10:16:41.500 059 12511.95 31.43 54739.05 88888.00 2014-02-28 10:16:41.625 059 12512.00 31.48 54739.07 88888.00 2014-02-28 10:16:41.750 059 12512.00 31.50 54739.12 88888.00 2014-02-28 10:16:41.875 059 12511.98 31.52 54739.12 88888.00 2014-02-28 10:16:42.000 059 12512.00 31.50 54739.10 88888.00 2014-02-28 10:16:42.125 059 12512.02 31.55 54739.12 88888.00 2014-02-28 10:16:42.250 059 12512.02 31.52 54739.15 88888.00 2014-02-28 10:16:42.375 059 12512.05 31.55 54739.15 88888.00 2014-02-28 10:16:42.500 059 12512.10 31.60 54739.18 88888.00 2014-02-28 10:16:42.625 059 12512.08 31.60 54739.20 88888.00 2014-02-28 10:16:42.750 059 12512.05 31.55 54739.18 88888.00 2014-02-28 10:16:42.875 059 12512.00 31.57 54739.18 88888.00 2014-02-28 10:16:43.000 059 12512.05 31.62 54739.18 88888.00 2014-02-28 10:16:43.125 059 12512.10 31.60 54739.20 88888.00 2014-02-28 10:16:43.250 059 12512.12 31.62 54739.22 88888.00 2014-02-28 10:16:43.375 059 12512.12 31.62 54739.22 88888.00 2014-02-28 10:16:43.500 059 12512.12 31.62 54739.22 88888.00 2014-02-28 10:16:43.625 059 12512.15 31.65 54739.22 88888.00 2014-02-28 10:16:43.750 059 12512.20 31.62 54739.25 88888.00 2014-02-28 10:16:43.875 059 12512.15 31.57 54739.25 88888.00 2014-02-28 10:16:44.000 059 12512.15 31.60 54739.25 88888.00 2014-02-28 10:16:44.125 059 12512.20 31.60 54739.30 88888.00 2014-02-28 10:16:44.250 059 12512.15 31.60 54739.30 88888.00 2014-02-28 10:16:44.375 059 12512.17 31.60 54739.32 88888.00 2014-02-28 10:16:44.500 059 12512.23 31.55 54739.32 88888.00 2014-02-28 10:16:44.625 059 12512.17 31.52 54739.32 88888.00 2014-02-28 10:16:44.750 059 12512.20 31.52 54739.32 88888.00 2014-02-28 10:16:44.875 059 12512.20 31.50 54739.38 88888.00 2014-02-28 10:16:45.000 059 12512.20 31.45 54739.38 88888.00 2014-02-28 10:16:45.125 059 12512.23 31.45 54739.40 88888.00 2014-02-28 10:16:45.250 059 12512.23 31.40 54739.40 88888.00 2014-02-28 10:16:45.375 059 12512.25 31.43 54739.40 88888.00 2014-02-28 10:16:45.500 059 12512.25 31.38 54739.40 88888.00 2014-02-28 10:16:45.625 059 12512.30 31.40 54739.43 88888.00 2014-02-28 10:16:45.750 059 12512.27 31.40 54739.43 88888.00 2014-02-28 10:16:45.875 059 12512.20 31.35 54739.43 88888.00 2014-02-28 10:16:46.000 059 12512.12 31.32 54739.45 88888.00 2014-02-28 10:16:46.125 059 12512.12 31.32 54739.47 88888.00 2014-02-28 10:16:46.250 059 12512.15 31.30 54739.45 88888.00 2014-02-28 10:16:46.375 059 12512.17 31.30 54739.47 88888.00 2014-02-28 10:16:46.500 059 12512.20 31.30 54739.47 88888.00 2014-02-28 10:16:46.625 059 12512.23 31.30 54739.53 88888.00 2014-02-28 10:16:46.750 059 12512.23 31.27 54739.55 88888.00 2014-02-28 10:16:46.875 059 12512.23 31.30 54739.57 88888.00 2014-02-28 10:16:47.000 059 12512.27 31.30 54739.57 88888.00 2014-02-28 10:16:47.125 059 12512.30 31.25 54739.57 88888.00 2014-02-28 10:16:47.250 059 12512.30 31.23 54739.55 88888.00 2014-02-28 10:16:47.375 059 12512.33 31.23 54739.57 88888.00 2014-02-28 10:16:47.500 059 12512.33 31.25 54739.57 88888.00 2014-02-28 10:16:47.625 059 12512.30 31.23 54739.60 88888.00 2014-02-28 10:16:47.750 059 12512.27 31.20 54739.62 88888.00 2014-02-28 10:16:47.875 059 12512.27 31.18 54739.62 88888.00 2014-02-28 10:16:48.000 059 12512.20 31.18 54739.62 88888.00 2014-02-28 10:16:48.125 059 12512.17 31.18 54739.68 88888.00 2014-02-28 10:16:48.250 059 12512.20 31.15 54739.68 88888.00 2014-02-28 10:16:48.375 059 12512.25 31.15 54739.68 88888.00 2014-02-28 10:16:48.500 059 12512.23 31.15 54739.68 88888.00 2014-02-28 10:16:48.625 059 12512.23 31.12 54739.72 88888.00 2014-02-28 10:16:48.750 059 12512.23 31.12 54739.75 88888.00 2014-02-28 10:16:48.875 059 12512.15 31.12 54739.72 88888.00 2014-02-28 10:16:49.000 059 12512.12 31.07 54739.72 88888.00 2014-02-28 10:16:49.125 059 12512.17 31.07 54739.78 88888.00 2014-02-28 10:16:49.250 059 12512.15 31.07 54739.80 88888.00 2014-02-28 10:16:49.375 059 12512.15 31.07 54739.80 88888.00 2014-02-28 10:16:49.500 059 12512.15 31.02 54739.82 88888.00 2014-02-28 10:16:49.625 059 12512.12 31.00 54739.80 88888.00 2014-02-28 10:16:49.750 059 12512.15 30.98 54739.82 88888.00 2014-02-28 10:16:49.875 059 12512.15 30.93 54739.85 88888.00 2014-02-28 10:16:50.000 059 12512.17 30.93 54739.88 88888.00 2014-02-28 10:16:50.125 059 12512.23 30.93 54739.90 88888.00 2014-02-28 10:16:50.250 059 12512.20 30.90 54739.90 88888.00 2014-02-28 10:16:50.375 059 12512.20 30.88 54739.90 88888.00 2014-02-28 10:16:50.500 059 12512.20 30.88 54739.93 88888.00 2014-02-28 10:16:50.625 059 12512.17 30.82 54739.93 88888.00 2014-02-28 10:16:50.750 059 12512.15 30.80 54739.95 88888.00 2014-02-28 10:16:50.875 059 12512.15 30.80 54739.97 88888.00 2014-02-28 10:16:51.000 059 12512.12 30.80 54739.93 88888.00 2014-02-28 10:16:51.125 059 12512.12 30.75 54739.95 88888.00 2014-02-28 10:16:51.250 059 12512.12 30.73 54739.97 88888.00 2014-02-28 10:16:51.375 059 12512.12 30.73 54740.03 88888.00 2014-02-28 10:16:51.500 059 12512.05 30.70 54740.00 88888.00 2014-02-28 10:16:51.625 059 12512.08 30.70 54740.03 88888.00 2014-02-28 10:16:51.750 059 12512.10 30.70 54740.05 88888.00 2014-02-28 10:16:51.875 059 12512.10 30.70 54740.03 88888.00 2014-02-28 10:16:52.000 059 12512.05 30.68 54740.05 88888.00 2014-02-28 10:16:52.125 059 12512.00 30.62 54740.07 88888.00 2014-02-28 10:16:52.250 059 12512.00 30.62 54740.10 88888.00 2014-02-28 10:16:52.375 059 12512.08 30.65 54740.10 88888.00 2014-02-28 10:16:52.500 059 12512.05 30.62 54740.10 88888.00 2014-02-28 10:16:52.625 059 12512.00 30.62 54740.12 88888.00 2014-02-28 10:16:52.750 059 12511.95 30.62 54740.12 88888.00 2014-02-28 10:16:52.875 059 12512.00 30.65 54740.15 88888.00 2014-02-28 10:16:53.000 059 12512.00 30.65 54740.20 88888.00 2014-02-28 10:16:53.125 059 12512.02 30.62 54740.20 88888.00 2014-02-28 10:16:53.250 059 12512.00 30.60 54740.20 88888.00 2014-02-28 10:16:53.375 059 12512.00 30.62 54740.22 88888.00 2014-02-28 10:16:53.500 059 12511.98 30.62 54740.25 88888.00 2014-02-28 10:16:53.625 059 12511.95 30.60 54740.25 88888.00 2014-02-28 10:16:53.750 059 12511.92 30.62 54740.25 88888.00 2014-02-28 10:16:53.875 059 12511.92 30.62 54740.25 88888.00 2014-02-28 10:16:54.000 059 12511.98 30.65 54740.25 88888.00 2014-02-28 10:16:54.125 059 12511.92 30.65 54740.28 88888.00 2014-02-28 10:16:54.250 059 12511.85 30.60 54740.32 88888.00 2014-02-28 10:16:54.375 059 12511.80 30.65 54740.32 88888.00 2014-02-28 10:16:54.500 059 12511.73 30.68 54740.32 88888.00 2014-02-28 10:16:54.625 059 12511.80 30.62 54740.32 88888.00 2014-02-28 10:16:54.750 059 12511.88 30.68 54740.40 88888.00 2014-02-28 10:16:54.875 059 12511.90 30.68 54740.43 88888.00 2014-02-28 10:16:55.000 059 12511.85 30.65 54740.40 88888.00 2014-02-28 10:16:55.125 059 12511.92 30.68 54740.43 88888.00 2014-02-28 10:16:55.250 059 12511.88 30.68 54740.45 88888.00 2014-02-28 10:16:55.375 059 12511.92 30.65 54740.45 88888.00 2014-02-28 10:16:55.500 059 12512.00 30.68 54740.47 88888.00 2014-02-28 10:16:55.625 059 12512.00 30.65 54740.47 88888.00 2014-02-28 10:16:55.750 059 12511.98 30.65 54740.45 88888.00 2014-02-28 10:16:55.875 059 12512.00 30.65 54740.50 88888.00 2014-02-28 10:16:56.000 059 12512.00 30.70 54740.50 88888.00 2014-02-28 10:16:56.125 059 12512.00 30.70 54740.50 88888.00 2014-02-28 10:16:56.250 059 12512.00 30.68 54740.55 88888.00 2014-02-28 10:16:56.375 059 12512.02 30.65 54740.55 88888.00 2014-02-28 10:16:56.500 059 12512.02 30.62 54740.55 88888.00 2014-02-28 10:16:56.625 059 12512.05 30.60 54740.53 88888.00 2014-02-28 10:16:56.750 059 12512.10 30.62 54740.57 88888.00 2014-02-28 10:16:56.875 059 12512.05 30.60 54740.55 88888.00 2014-02-28 10:16:57.000 059 12512.05 30.55 54740.60 88888.00 2014-02-28 10:16:57.125 059 12512.10 30.62 54740.65 88888.00 2014-02-28 10:16:57.250 059 12512.02 30.60 54740.65 88888.00 2014-02-28 10:16:57.375 059 12512.02 30.62 54740.62 88888.00 2014-02-28 10:16:57.500 059 12512.08 30.62 54740.65 88888.00 2014-02-28 10:16:57.625 059 12512.17 30.62 54740.68 88888.00 2014-02-28 10:16:57.750 059 12512.25 30.62 54740.70 88888.00 2014-02-28 10:16:57.875 059 12512.30 30.62 54740.70 88888.00 2014-02-28 10:16:58.000 059 12512.25 30.60 54740.70 88888.00 2014-02-28 10:16:58.125 059 12512.23 30.57 54740.70 88888.00 2014-02-28 10:16:58.250 059 12512.27 30.60 54740.72 88888.00 2014-02-28 10:16:58.375 059 12512.27 30.65 54740.75 88888.00 2014-02-28 10:16:58.500 059 12512.30 30.65 54740.75 88888.00 2014-02-28 10:16:58.625 059 12512.27 30.65 54740.78 88888.00 2014-02-28 10:16:58.750 059 12512.23 30.65 54740.80 88888.00 2014-02-28 10:16:58.875 059 12512.23 30.68 54740.82 88888.00 2014-02-28 10:16:59.000 059 12512.35 30.70 54740.82 88888.00 2014-02-28 10:16:59.125 059 12512.33 30.73 54740.85 88888.00 2014-02-28 10:16:59.250 059 12512.25 30.70 54740.88 88888.00 2014-02-28 10:16:59.375 059 12512.25 30.75 54740.85 88888.00 2014-02-28 10:16:59.500 059 12512.17 30.75 54740.85 88888.00 2014-02-28 10:16:59.625 059 12512.12 30.75 54740.85 88888.00 2014-02-28 10:16:59.750 059 12512.17 30.77 54740.90 88888.00 2014-02-28 10:16:59.875 059 12512.23 30.77 54740.93 88888.00 2014-02-28 10:17:00.000 059 12512.15 30.77 54740.93 88888.00 2014-02-28 10:17:00.125 059 12512.12 30.82 54740.93 88888.00 2014-02-28 10:17:00.250 059 12512.10 30.80 54740.93 88888.00 2014-02-28 10:17:00.375 059 12512.10 30.82 54740.95 88888.00 2014-02-28 10:17:00.500 059 12512.02 30.85 54740.97 88888.00 2014-02-28 10:17:00.625 059 12512.00 30.88 54741.03 88888.00 2014-02-28 10:17:00.750 059 12511.98 30.90 54741.05 88888.00 2014-02-28 10:17:00.875 059 12511.92 30.88 54741.05 88888.00 2014-02-28 10:17:01.000 059 12511.85 30.88 54741.05 88888.00 2014-02-28 10:17:01.125 059 12511.80 30.88 54741.07 88888.00 2014-02-28 10:17:01.250 059 12511.73 30.88 54741.12 88888.00 2014-02-28 10:17:01.375 059 12511.67 30.88 54741.12 88888.00 2014-02-28 10:17:01.500 059 12511.58 30.88 54741.18 88888.00 2014-02-28 10:17:01.625 059 12511.55 30.88 54741.18 88888.00 2014-02-28 10:17:01.750 059 12511.50 30.93 54741.20 88888.00 2014-02-28 10:17:01.875 059 12511.42 30.95 54741.20 88888.00 2014-02-28 10:17:02.000 059 12511.42 30.93 54741.22 88888.00 2014-02-28 10:17:02.125 059 12511.40 30.95 54741.28 88888.00 2014-02-28 10:17:02.250 059 12511.33 30.98 54741.30 88888.00 2014-02-28 10:17:02.375 059 12511.33 30.98 54741.30 88888.00 2014-02-28 10:17:02.500 059 12511.27 30.98 54741.30 88888.00 2014-02-28 10:17:02.625 059 12511.33 31.00 54741.32 88888.00 2014-02-28 10:17:02.750 059 12511.35 31.05 54741.32 88888.00 2014-02-28 10:17:02.875 059 12511.33 31.02 54741.35 88888.00 2014-02-28 10:17:03.000 059 12511.27 30.98 54741.35 88888.00 2014-02-28 10:17:03.125 059 12511.35 31.00 54741.38 88888.00 2014-02-28 10:17:03.250 059 12511.38 31.02 54741.45 88888.00 2014-02-28 10:17:03.375 059 12511.38 31.05 54741.45 88888.00 2014-02-28 10:17:03.500 059 12511.35 31.02 54741.47 88888.00 2014-02-28 10:17:03.625 059 12511.33 31.02 54741.47 88888.00 2014-02-28 10:17:03.750 059 12511.40 31.05 54741.50 88888.00 2014-02-28 10:17:03.875 059 12511.48 31.05 54741.53 88888.00 2014-02-28 10:17:04.000 059 12511.48 31.02 54741.53 88888.00 2014-02-28 10:17:04.125 059 12511.45 30.98 54741.53 88888.00 2014-02-28 10:17:04.250 059 12511.48 30.98 54741.55 88888.00 2014-02-28 10:17:04.375 059 12511.45 31.05 54741.55 88888.00 2014-02-28 10:17:04.500 059 12511.42 31.02 54741.57 88888.00 2014-02-28 10:17:04.625 059 12511.42 31.02 54741.55 88888.00 2014-02-28 10:17:04.750 059 12511.40 30.98 54741.57 88888.00 2014-02-28 10:17:04.875 059 12511.38 30.98 54741.60 88888.00 2014-02-28 10:17:05.000 059 12511.42 30.98 54741.60 88888.00 2014-02-28 10:17:05.125 059 12511.42 30.95 54741.57 88888.00 2014-02-28 10:17:05.250 059 12511.45 30.90 54741.60 88888.00 2014-02-28 10:17:05.375 059 12511.52 30.93 54741.60 88888.00 2014-02-28 10:17:05.500 059 12511.58 30.98 54741.65 88888.00 2014-02-28 10:17:05.625 059 12511.55 31.00 54741.68 88888.00 2014-02-28 10:17:05.750 059 12511.60 30.98 54741.62 88888.00 2014-02-28 10:17:05.875 059 12511.60 30.95 54741.65 88888.00 2014-02-28 10:17:06.000 059 12511.55 30.95 54741.62 88888.00 2014-02-28 10:17:06.125 059 12511.62 30.95 54741.65 88888.00 2014-02-28 10:17:06.250 059 12511.62 30.93 54741.65 88888.00 2014-02-28 10:17:06.375 059 12511.65 30.90 54741.65 88888.00 2014-02-28 10:17:06.500 059 12511.67 30.93 54741.70 88888.00 2014-02-28 10:17:06.625 059 12511.70 30.93 54741.70 88888.00 2014-02-28 10:17:06.750 059 12511.70 30.95 54741.70 88888.00 2014-02-28 10:17:06.875 059 12511.67 30.95 54741.68 88888.00 2014-02-28 10:17:07.000 059 12511.70 30.93 54741.70 88888.00 2014-02-28 10:17:07.125 059 12511.70 30.98 54741.72 88888.00 2014-02-28 10:17:07.250 059 12511.70 30.95 54741.72 88888.00 2014-02-28 10:17:07.375 059 12511.73 30.93 54741.72 88888.00 2014-02-28 10:17:07.500 059 12511.83 30.90 54741.72 88888.00 2014-02-28 10:17:07.625 059 12511.88 30.93 54741.78 88888.00 2014-02-28 10:17:07.750 059 12511.88 30.95 54741.78 88888.00 2014-02-28 10:17:07.875 059 12511.95 30.93 54741.78 88888.00 2014-02-28 10:17:08.000 059 12511.95 30.88 54741.75 88888.00 2014-02-28 10:17:08.125 059 12511.92 30.88 54741.75 88888.00 2014-02-28 10:17:08.250 059 12511.92 30.88 54741.75 88888.00 2014-02-28 10:17:08.375 059 12511.92 30.88 54741.80 88888.00 2014-02-28 10:17:08.500 059 12511.98 30.90 54741.82 88888.00 2014-02-28 10:17:08.625 059 12511.98 30.88 54741.82 88888.00 2014-02-28 10:17:08.750 059 12511.98 30.88 54741.80 88888.00 2014-02-28 10:17:08.875 059 12511.98 30.85 54741.78 88888.00 2014-02-28 10:17:09.000 059 12512.02 30.85 54741.80 88888.00 2014-02-28 10:17:09.125 059 12512.10 30.88 54741.82 88888.00 2014-02-28 10:17:09.250 059 12512.10 30.88 54741.82 88888.00 2014-02-28 10:17:09.375 059 12512.12 30.88 54741.82 88888.00 2014-02-28 10:17:09.500 059 12512.08 30.88 54741.82 88888.00 2014-02-28 10:17:09.625 059 12512.10 30.90 54741.88 88888.00 2014-02-28 10:17:09.750 059 12512.12 30.90 54741.88 88888.00 2014-02-28 10:17:09.875 059 12512.17 30.85 54741.85 88888.00 2014-02-28 10:17:10.000 059 12512.15 30.82 54741.82 88888.00 2014-02-28 10:17:10.125 059 12512.12 30.88 54741.85 88888.00 2014-02-28 10:17:10.250 059 12512.15 30.85 54741.90 88888.00 2014-02-28 10:17:10.375 059 12512.23 30.88 54741.88 88888.00 2014-02-28 10:17:10.500 059 12512.25 30.90 54741.88 88888.00 2014-02-28 10:17:10.625 059 12512.33 30.90 54741.90 88888.00 2014-02-28 10:17:10.750 059 12512.38 30.90 54741.88 88888.00 2014-02-28 10:17:10.875 059 12512.35 30.93 54741.88 88888.00 2014-02-28 10:17:11.000 059 12512.27 30.93 54741.88 88888.00 2014-02-28 10:17:11.125 059 12512.25 30.95 54741.90 88888.00 2014-02-28 10:17:11.250 059 12512.33 30.93 54741.90 88888.00 2014-02-28 10:17:11.375 059 12512.45 30.98 54741.90 88888.00 2014-02-28 10:17:11.500 059 12512.50 31.00 54741.95 88888.00 2014-02-28 10:17:11.625 059 12512.45 31.02 54741.97 88888.00 2014-02-28 10:17:11.750 059 12512.38 31.02 54741.93 88888.00 2014-02-28 10:17:11.875 059 12512.27 31.05 54741.93 88888.00 2014-02-28 10:17:12.000 059 12512.27 31.10 54741.93 88888.00 2014-02-28 10:17:12.125 059 12512.25 31.10 54741.97 88888.00 2014-02-28 10:17:12.250 059 12512.25 31.10 54741.97 88888.00 2014-02-28 10:17:12.375 059 12512.30 31.12 54741.97 88888.00 2014-02-28 10:17:12.500 059 12512.30 31.10 54742.00 88888.00 2014-02-28 10:17:12.625 059 12512.33 31.12 54742.00 88888.00 2014-02-28 10:17:12.750 059 12512.30 31.15 54742.00 88888.00 2014-02-28 10:17:12.875 059 12512.25 31.18 54742.00 88888.00 2014-02-28 10:17:13.000 059 12512.20 31.18 54742.03 88888.00 2014-02-28 10:17:13.125 059 12512.10 31.18 54742.05 88888.00 2014-02-28 10:17:13.250 059 12512.05 31.23 54742.10 88888.00 2014-02-28 10:17:13.375 059 12512.05 31.25 54742.10 88888.00 2014-02-28 10:17:13.500 059 12512.05 31.25 54742.10 88888.00 2014-02-28 10:17:13.625 059 12512.02 31.25 54742.07 88888.00 2014-02-28 10:17:13.750 059 12512.00 31.30 54742.12 88888.00 2014-02-28 10:17:13.875 059 12512.00 31.32 54742.12 88888.00 2014-02-28 10:17:14.000 059 12511.98 31.32 54742.15 88888.00 2014-02-28 10:17:14.125 059 12511.88 31.30 54742.15 88888.00 2014-02-28 10:17:14.250 059 12511.83 31.32 54742.20 88888.00 2014-02-28 10:17:14.375 059 12511.95 31.38 54742.20 88888.00 2014-02-28 10:17:14.500 059 12511.98 31.38 54742.20 88888.00 2014-02-28 10:17:14.625 059 12511.98 31.38 54742.20 88888.00 2014-02-28 10:17:14.750 059 12511.98 31.40 54742.20 88888.00 2014-02-28 10:17:14.875 059 12511.95 31.43 54742.22 88888.00 2014-02-28 10:17:15.000 059 12511.95 31.45 54742.20 88888.00 2014-02-28 10:17:15.125 059 12511.90 31.50 54742.22 88888.00 2014-02-28 10:17:15.250 059 12511.92 31.55 54742.22 88888.00 2014-02-28 10:17:15.375 059 12511.95 31.55 54742.25 88888.00 2014-02-28 10:17:15.500 059 12511.90 31.57 54742.28 88888.00 2014-02-28 10:17:15.625 059 12511.77 31.57 54742.28 88888.00 2014-02-28 10:17:15.750 059 12511.80 31.60 54742.30 88888.00 2014-02-28 10:17:15.875 059 12511.83 31.62 54742.32 88888.00 2014-02-28 10:17:16.000 059 12511.83 31.65 54742.30 88888.00 2014-02-28 10:17:16.125 059 12511.75 31.62 54742.30 88888.00 2014-02-28 10:17:16.250 059 12511.73 31.57 54742.32 88888.00 2014-02-28 10:17:16.375 059 12511.77 31.57 54742.35 88888.00 2014-02-28 10:17:16.500 059 12511.83 31.65 54742.38 88888.00 2014-02-28 10:17:16.625 059 12511.85 31.62 54742.38 88888.00 2014-02-28 10:17:16.750 059 12511.92 31.60 54742.38 88888.00 2014-02-28 10:17:16.875 059 12511.85 31.60 54742.35 88888.00 2014-02-28 10:17:17.000 059 12511.77 31.60 54742.35 88888.00 2014-02-28 10:17:17.125 059 12511.73 31.60 54742.40 88888.00 2014-02-28 10:17:17.250 059 12511.67 31.62 54742.43 88888.00 2014-02-28 10:17:17.375 059 12511.75 31.62 54742.45 88888.00 2014-02-28 10:17:17.500 059 12511.80 31.60 54742.43 88888.00 2014-02-28 10:17:17.625 059 12511.73 31.60 54742.43 88888.00 2014-02-28 10:17:17.750 059 12511.73 31.60 54742.47 88888.00 2014-02-28 10:17:17.875 059 12511.77 31.60 54742.45 88888.00 2014-02-28 10:17:18.000 059 12511.77 31.57 54742.43 88888.00 2014-02-28 10:17:18.125 059 12511.77 31.55 54742.47 88888.00 2014-02-28 10:17:18.250 059 12511.75 31.52 54742.47 88888.00 2014-02-28 10:17:18.375 059 12511.77 31.52 54742.50 88888.00 2014-02-28 10:17:18.500 059 12511.73 31.48 54742.50 88888.00 2014-02-28 10:17:18.625 059 12511.67 31.48 54742.53 88888.00 2014-02-28 10:17:18.750 059 12511.67 31.50 54742.55 88888.00 2014-02-28 10:17:18.875 059 12511.75 31.48 54742.55 88888.00 2014-02-28 10:17:19.000 059 12511.80 31.45 54742.55 88888.00 2014-02-28 10:17:19.125 059 12511.88 31.40 54742.57 88888.00 2014-02-28 10:17:19.250 059 12511.80 31.35 54742.55 88888.00 2014-02-28 10:17:19.375 059 12511.77 31.35 54742.57 88888.00 2014-02-28 10:17:19.500 059 12511.85 31.35 54742.60 88888.00 2014-02-28 10:17:19.625 059 12511.85 31.30 54742.57 88888.00 2014-02-28 10:17:19.750 059 12511.77 31.32 54742.57 88888.00 2014-02-28 10:17:19.875 059 12511.67 31.30 54742.60 88888.00 2014-02-28 10:17:20.000 059 12511.67 31.27 54742.60 88888.00 2014-02-28 10:17:20.125 059 12511.80 31.27 54742.65 88888.00 2014-02-28 10:17:20.250 059 12511.83 31.25 54742.70 88888.00 2014-02-28 10:17:20.375 059 12511.77 31.23 54742.70 88888.00 2014-02-28 10:17:20.500 059 12511.73 31.23 54742.70 88888.00 2014-02-28 10:17:20.625 059 12511.77 31.25 54742.72 88888.00 2014-02-28 10:17:20.750 059 12511.80 31.27 54742.72 88888.00 2014-02-28 10:17:20.875 059 12511.77 31.23 54742.72 88888.00 2014-02-28 10:17:21.000 059 12511.83 31.18 54742.72 88888.00 2014-02-28 10:17:21.125 059 12511.80 31.18 54742.72 88888.00 2014-02-28 10:17:21.250 059 12511.77 31.20 54742.75 88888.00 2014-02-28 10:17:21.375 059 12511.75 31.18 54742.75 88888.00 2014-02-28 10:17:21.500 059 12511.73 31.15 54742.78 88888.00 2014-02-28 10:17:21.625 059 12511.70 31.15 54742.75 88888.00 2014-02-28 10:17:21.750 059 12511.67 31.12 54742.72 88888.00 2014-02-28 10:17:21.875 059 12511.70 31.15 54742.75 88888.00 2014-02-28 10:17:22.000 059 12511.73 31.18 54742.75 88888.00 2014-02-28 10:17:22.125 059 12511.73 31.20 54742.80 88888.00 2014-02-28 10:17:22.250 059 12511.67 31.18 54742.80 88888.00 2014-02-28 10:17:22.375 059 12511.67 31.20 54742.80 88888.00 2014-02-28 10:17:22.500 059 12511.60 31.18 54742.80 88888.00 2014-02-28 10:17:22.625 059 12511.60 31.20 54742.80 88888.00 2014-02-28 10:17:22.750 059 12511.55 31.18 54742.85 88888.00 2014-02-28 10:17:22.875 059 12511.50 31.20 54742.82 88888.00 2014-02-28 10:17:23.000 059 12511.48 31.23 54742.82 88888.00 2014-02-28 10:17:23.125 059 12511.35 31.20 54742.85 88888.00 2014-02-28 10:17:23.250 059 12511.30 31.23 54742.88 88888.00 2014-02-28 10:17:23.375 059 12511.33 31.25 54742.88 88888.00 2014-02-28 10:17:23.500 059 12511.33 31.25 54742.88 88888.00 2014-02-28 10:17:23.625 059 12511.35 31.23 54742.90 88888.00 2014-02-28 10:17:23.750 059 12511.30 31.23 54742.93 88888.00 2014-02-28 10:17:23.875 059 12511.27 31.27 54742.93 88888.00 2014-02-28 10:17:24.000 059 12511.27 31.30 54742.93 88888.00 2014-02-28 10:17:24.125 059 12511.30 31.32 54742.95 88888.00 2014-02-28 10:17:24.250 059 12511.20 31.30 54742.95 88888.00 2014-02-28 10:17:24.375 059 12511.23 31.32 54742.95 88888.00 2014-02-28 10:17:24.500 059 12511.25 31.35 54742.95 88888.00 2014-02-28 10:17:24.625 059 12511.27 31.35 54742.95 88888.00 2014-02-28 10:17:24.750 059 12511.25 31.35 54742.95 88888.00 2014-02-28 10:17:24.875 059 12511.23 31.35 54742.97 88888.00 2014-02-28 10:17:25.000 059 12511.23 31.35 54742.97 88888.00 2014-02-28 10:17:25.125 059 12511.23 31.32 54742.97 88888.00 2014-02-28 10:17:25.250 059 12511.20 31.35 54743.03 88888.00 2014-02-28 10:17:25.375 059 12511.20 31.35 54743.07 88888.00 2014-02-28 10:17:25.500 059 12511.17 31.35 54743.05 88888.00 2014-02-28 10:17:25.625 059 12511.17 31.35 54743.03 88888.00 2014-02-28 10:17:25.750 059 12511.12 31.30 54743.03 88888.00 2014-02-28 10:17:25.875 059 12511.10 31.27 54743.05 88888.00 2014-02-28 10:17:26.000 059 12511.12 31.27 54743.05 88888.00 2014-02-28 10:17:26.125 059 12511.08 31.27 54743.07 88888.00 2014-02-28 10:17:26.250 059 12511.10 31.27 54743.15 88888.00 2014-02-28 10:17:26.375 059 12511.15 31.27 54743.12 88888.00 2014-02-28 10:17:26.500 059 12511.15 31.25 54743.10 88888.00 2014-02-28 10:17:26.625 059 12511.20 31.23 54743.15 88888.00 2014-02-28 10:17:26.750 059 12511.20 31.20 54743.15 88888.00 2014-02-28 10:17:26.875 059 12511.17 31.15 54743.15 88888.00 2014-02-28 10:17:27.000 059 12511.17 31.12 54743.12 88888.00 2014-02-28 10:17:27.125 059 12511.17 31.10 54743.15 88888.00 2014-02-28 10:17:27.250 059 12511.20 31.10 54743.18 88888.00 2014-02-28 10:17:27.375 059 12511.23 31.10 54743.18 88888.00 2014-02-28 10:17:27.500 059 12511.23 31.05 54743.20 88888.00 2014-02-28 10:17:27.625 059 12511.20 31.02 54743.20 88888.00 2014-02-28 10:17:27.750 059 12511.25 31.02 54743.22 88888.00 2014-02-28 10:17:27.875 059 12511.25 30.98 54743.22 88888.00 2014-02-28 10:17:28.000 059 12511.27 30.95 54743.22 88888.00 2014-02-28 10:17:28.125 059 12511.30 30.93 54743.28 88888.00 2014-02-28 10:17:28.250 059 12511.27 30.88 54743.28 88888.00 2014-02-28 10:17:28.375 059 12511.30 30.88 54743.28 88888.00 2014-02-28 10:17:28.500 059 12511.27 30.85 54743.30 88888.00 2014-02-28 10:17:28.625 059 12511.25 30.80 54743.30 88888.00 2014-02-28 10:17:28.750 059 12511.23 30.77 54743.30 88888.00 2014-02-28 10:17:28.875 059 12511.25 30.80 54743.32 88888.00 2014-02-28 10:17:29.000 059 12511.27 30.77 54743.32 88888.00 2014-02-28 10:17:29.125 059 12511.25 30.77 54743.35 88888.00 2014-02-28 10:17:29.250 059 12511.17 30.75 54743.38 88888.00 2014-02-28 10:17:29.375 059 12511.23 30.70 54743.40 88888.00 2014-02-28 10:17:29.500 059 12511.23 30.68 54743.38 88888.00 2014-02-28 10:17:29.625 059 12511.15 30.70 54743.40 88888.00 2014-02-28 10:17:29.750 059 12511.17 30.70 54743.40 88888.00 2014-02-28 10:17:29.875 059 12511.15 30.65 54743.45 88888.00 2014-02-28 10:17:30.000 059 12511.12 30.65 54743.43 88888.00 2014-02-28 10:17:30.125 059 12511.15 30.62 54743.43 88888.00 2014-02-28 10:17:30.250 059 12511.12 30.62 54743.47 88888.00 2014-02-28 10:17:30.375 059 12511.12 30.65 54743.45 88888.00 2014-02-28 10:17:30.500 059 12511.10 30.68 54743.47 88888.00 2014-02-28 10:17:30.625 059 12511.10 30.68 54743.47 88888.00 2014-02-28 10:17:30.750 059 12511.08 30.70 54743.53 88888.00 2014-02-28 10:17:30.875 059 12511.02 30.73 54743.57 88888.00 2014-02-28 10:17:31.000 059 12511.02 30.73 54743.53 88888.00 2014-02-28 10:17:31.125 059 12511.00 30.73 54743.53 88888.00 2014-02-28 10:17:31.250 059 12510.98 30.77 54743.55 88888.00 2014-02-28 10:17:31.375 059 12511.00 30.77 54743.55 88888.00 2014-02-28 10:17:31.500 059 12510.92 30.75 54743.57 88888.00 2014-02-28 10:17:31.625 059 12510.83 30.77 54743.57 88888.00 2014-02-28 10:17:31.750 059 12510.80 30.80 54743.60 88888.00 2014-02-28 10:17:31.875 059 12510.70 30.82 54743.57 88888.00 2014-02-28 10:17:32.000 059 12510.70 30.80 54743.57 88888.00 2014-02-28 10:17:32.125 059 12510.73 30.82 54743.57 88888.00 2014-02-28 10:17:32.250 059 12510.73 30.85 54743.62 88888.00 2014-02-28 10:17:32.375 059 12510.60 30.85 54743.60 88888.00 2014-02-28 10:17:32.500 059 12510.58 30.85 54743.62 88888.00 2014-02-28 10:17:32.625 059 12510.67 30.90 54743.65 88888.00 2014-02-28 10:17:32.750 059 12510.70 30.90 54743.68 88888.00 2014-02-28 10:17:32.875 059 12510.67 30.93 54743.68 88888.00 2014-02-28 10:17:33.000 059 12510.65 30.98 54743.68 88888.00 2014-02-28 10:17:33.125 059 12510.65 30.95 54743.68 88888.00 2014-02-28 10:17:33.250 059 12510.62 30.95 54743.65 88888.00 2014-02-28 10:17:33.375 059 12510.62 30.98 54743.65 88888.00 2014-02-28 10:17:33.500 059 12510.65 31.00 54743.65 88888.00 2014-02-28 10:17:33.625 059 12510.62 31.02 54743.65 88888.00 2014-02-28 10:17:33.750 059 12510.65 31.02 54743.72 88888.00 2014-02-28 10:17:33.875 059 12510.77 31.07 54743.75 88888.00 2014-02-28 10:17:34.000 059 12510.75 31.10 54743.72 88888.00 2014-02-28 10:17:34.125 059 12510.77 31.10 54743.75 88888.00 2014-02-28 10:17:34.250 059 12510.83 31.07 54743.75 88888.00 2014-02-28 10:17:34.375 059 12510.77 31.10 54743.78 88888.00 2014-02-28 10:17:34.500 059 12510.65 31.10 54743.78 88888.00 2014-02-28 10:17:34.625 059 12510.65 31.10 54743.78 88888.00 2014-02-28 10:17:34.750 059 12510.75 31.07 54743.78 88888.00 2014-02-28 10:17:34.875 059 12510.75 31.02 54743.78 88888.00 2014-02-28 10:17:35.000 059 12510.75 31.02 54743.78 88888.00 2014-02-28 10:17:35.125 059 12510.70 31.05 54743.80 88888.00 2014-02-28 10:17:35.250 059 12510.62 31.05 54743.80 88888.00 2014-02-28 10:17:35.375 059 12510.62 31.02 54743.82 88888.00 2014-02-28 10:17:35.500 059 12510.73 31.05 54743.85 88888.00 2014-02-28 10:17:35.625 059 12510.77 31.02 54743.85 88888.00 2014-02-28 10:17:35.750 059 12510.73 31.05 54743.88 88888.00 2014-02-28 10:17:35.875 059 12510.70 31.05 54743.88 88888.00 2014-02-28 10:17:36.000 059 12510.67 31.05 54743.85 88888.00 2014-02-28 10:17:36.125 059 12510.75 31.07 54743.88 88888.00 2014-02-28 10:17:36.250 059 12510.77 31.07 54743.88 88888.00 2014-02-28 10:17:36.375 059 12510.83 31.12 54743.88 88888.00 2014-02-28 10:17:36.500 059 12510.80 31.15 54743.95 88888.00 2014-02-28 10:17:36.625 059 12510.73 31.15 54743.97 88888.00 2014-02-28 10:17:36.750 059 12510.70 31.20 54743.97 88888.00 2014-02-28 10:17:36.875 059 12510.75 31.23 54743.95 88888.00 2014-02-28 10:17:37.000 059 12510.75 31.27 54743.97 88888.00 2014-02-28 10:17:37.125 059 12510.73 31.25 54743.95 88888.00 2014-02-28 10:17:37.250 059 12510.70 31.23 54743.97 88888.00 2014-02-28 10:17:37.375 059 12510.70 31.27 54743.95 88888.00 2014-02-28 10:17:37.500 059 12510.67 31.32 54743.95 88888.00 2014-02-28 10:17:37.625 059 12510.65 31.38 54743.97 88888.00 2014-02-28 10:17:37.750 059 12510.70 31.40 54744.00 88888.00 2014-02-28 10:17:37.875 059 12510.75 31.40 54744.00 88888.00 2014-02-28 10:17:38.000 059 12510.77 31.43 54744.00 88888.00 2014-02-28 10:17:38.125 059 12510.80 31.45 54743.97 88888.00 2014-02-28 10:17:38.250 059 12510.83 31.45 54743.97 88888.00 2014-02-28 10:17:38.375 059 12510.83 31.50 54743.97 88888.00 2014-02-28 10:17:38.500 059 12510.85 31.52 54743.97 88888.00 2014-02-28 10:17:38.625 059 12510.88 31.55 54744.00 88888.00 2014-02-28 10:17:38.750 059 12510.85 31.57 54743.97 88888.00 2014-02-28 10:17:38.875 059 12510.85 31.60 54744.00 88888.00 2014-02-28 10:17:39.000 059 12510.88 31.62 54743.97 88888.00 2014-02-28 10:17:39.125 059 12510.85 31.68 54744.00 88888.00 2014-02-28 10:17:39.250 059 12510.83 31.68 54744.00 88888.00 2014-02-28 10:17:39.375 059 12510.85 31.75 54744.00 88888.00 2014-02-28 10:17:39.500 059 12510.85 31.75 54744.00 88888.00 2014-02-28 10:17:39.625 059 12510.83 31.77 54744.03 88888.00 2014-02-28 10:17:39.750 059 12510.80 31.85 54744.03 88888.00 2014-02-28 10:17:39.875 059 12510.75 31.88 54744.03 88888.00 2014-02-28 10:17:40.000 059 12510.73 31.85 54744.03 88888.00 2014-02-28 10:17:40.125 059 12510.73 31.85 54744.03 88888.00 2014-02-28 10:17:40.250 059 12510.65 31.90 54744.05 88888.00 2014-02-28 10:17:40.375 059 12510.67 31.93 54744.05 88888.00 2014-02-28 10:17:40.500 059 12510.67 31.93 54744.07 88888.00 2014-02-28 10:17:40.625 059 12510.65 31.95 54744.07 88888.00 2014-02-28 10:17:40.750 059 12510.60 31.98 54744.07 88888.00 2014-02-28 10:17:40.875 059 12510.52 31.98 54744.10 88888.00 2014-02-28 10:17:41.000 059 12510.50 32.02 54744.12 88888.00 2014-02-28 10:17:41.125 059 12510.50 32.02 54744.15 88888.00 2014-02-28 10:17:41.250 059 12510.42 32.05 54744.15 88888.00 2014-02-28 10:17:41.375 059 12510.45 32.05 54744.15 88888.00 2014-02-28 10:17:41.500 059 12510.48 32.05 54744.15 88888.00 2014-02-28 10:17:41.625 059 12510.45 32.05 54744.18 88888.00 2014-02-28 10:17:41.750 059 12510.45 32.08 54744.20 88888.00 2014-02-28 10:17:41.875 059 12510.45 32.08 54744.20 88888.00 2014-02-28 10:17:42.000 059 12510.48 32.05 54744.18 88888.00 2014-02-28 10:17:42.125 059 12510.45 32.05 54744.18 88888.00 2014-02-28 10:17:42.250 059 12510.40 32.05 54744.20 88888.00 2014-02-28 10:17:42.375 059 12510.45 32.05 54744.20 88888.00 2014-02-28 10:17:42.500 059 12510.52 32.05 54744.22 88888.00 2014-02-28 10:17:42.625 059 12510.55 32.02 54744.25 88888.00 2014-02-28 10:17:42.750 059 12510.58 32.02 54744.22 88888.00 2014-02-28 10:17:42.875 059 12510.52 32.00 54744.22 88888.00 2014-02-28 10:17:43.000 059 12510.48 32.02 54744.28 88888.00 2014-02-28 10:17:43.125 059 12510.45 32.02 54744.25 88888.00 2014-02-28 10:17:43.250 059 12510.40 32.00 54744.28 88888.00 2014-02-28 10:17:43.375 059 12510.45 32.00 54744.25 88888.00 2014-02-28 10:17:43.500 059 12510.45 32.00 54744.25 88888.00 2014-02-28 10:17:43.625 059 12510.45 32.00 54744.28 88888.00 2014-02-28 10:17:43.750 059 12510.40 32.00 54744.30 88888.00 2014-02-28 10:17:43.875 059 12510.38 32.02 54744.32 88888.00 2014-02-28 10:17:44.000 059 12510.40 32.02 54744.30 88888.00 2014-02-28 10:17:44.125 059 12510.45 32.02 54744.32 88888.00 2014-02-28 10:17:44.250 059 12510.33 32.00 54744.35 88888.00 2014-02-28 10:17:44.375 059 12510.25 32.00 54744.32 88888.00 2014-02-28 10:17:44.500 059 12510.23 32.00 54744.32 88888.00 2014-02-28 10:17:44.625 059 12510.38 32.05 54744.35 88888.00 2014-02-28 10:17:44.750 059 12510.40 32.02 54744.32 88888.00 2014-02-28 10:17:44.875 059 12510.35 32.00 54744.32 88888.00 2014-02-28 10:17:45.000 059 12510.27 32.02 54744.32 88888.00 2014-02-28 10:17:45.125 059 12510.25 32.00 54744.38 88888.00 2014-02-28 10:17:45.250 059 12510.15 31.95 54744.35 88888.00 2014-02-28 10:17:45.375 059 12510.12 31.98 54744.40 88888.00 2014-02-28 10:17:45.500 059 12510.17 31.98 54744.40 88888.00 2014-02-28 10:17:45.625 059 12510.20 31.98 54744.40 88888.00 2014-02-28 10:17:45.750 059 12510.23 32.00 54744.40 88888.00 2014-02-28 10:17:45.875 059 12510.17 31.95 54744.40 88888.00 2014-02-28 10:17:46.000 059 12510.05 31.98 54744.40 88888.00 2014-02-28 10:17:46.125 059 12510.02 31.98 54744.43 88888.00 2014-02-28 10:17:46.250 059 12509.98 31.95 54744.40 88888.00 2014-02-28 10:17:46.375 059 12510.02 31.95 54744.40 88888.00 2014-02-28 10:17:46.500 059 12510.15 31.98 54744.40 88888.00 2014-02-28 10:17:46.625 059 12510.20 32.00 54744.40 88888.00 2014-02-28 10:17:46.750 059 12510.27 31.98 54744.43 88888.00 2014-02-28 10:17:46.875 059 12510.25 31.98 54744.40 88888.00 2014-02-28 10:17:47.000 059 12510.27 31.98 54744.40 88888.00 2014-02-28 10:17:47.125 059 12510.33 31.98 54744.43 88888.00 2014-02-28 10:17:47.250 059 12510.27 31.98 54744.45 88888.00 2014-02-28 10:17:47.375 059 12510.25 31.98 54744.40 88888.00 2014-02-28 10:17:47.500 059 12510.25 31.98 54744.43 88888.00 2014-02-28 10:17:47.625 059 12510.27 32.00 54744.43 88888.00 2014-02-28 10:17:47.750 059 12510.33 32.00 54744.45 88888.00 2014-02-28 10:17:47.875 059 12510.33 31.98 54744.43 88888.00 2014-02-28 10:17:48.000 059 12510.38 31.95 54744.43 88888.00 2014-02-28 10:17:48.125 059 12510.30 31.93 54744.45 88888.00 2014-02-28 10:17:48.250 059 12510.20 31.93 54744.47 88888.00 2014-02-28 10:17:48.375 059 12510.25 31.90 54744.47 88888.00 2014-02-28 10:17:48.500 059 12510.35 31.93 54744.50 88888.00 2014-02-28 10:17:48.625 059 12510.30 31.90 54744.50 88888.00 2014-02-28 10:17:48.750 059 12510.15 31.88 54744.50 88888.00 2014-02-28 10:17:48.875 059 12510.17 31.88 54744.50 88888.00 2014-02-28 10:17:49.000 059 12510.23 31.85 54744.50 88888.00 2014-02-28 10:17:49.125 059 12510.38 31.88 54744.47 88888.00 2014-02-28 10:17:49.250 059 12510.45 31.82 54744.50 88888.00 2014-02-28 10:17:49.375 059 12510.48 31.82 54744.50 88888.00 2014-02-28 10:17:49.500 059 12510.42 31.85 54744.53 88888.00 2014-02-28 10:17:49.625 059 12510.38 31.90 54744.53 88888.00 2014-02-28 10:17:49.750 059 12510.35 31.90 54744.53 88888.00 2014-02-28 10:17:49.875 059 12510.42 31.93 54744.53 88888.00 2014-02-28 10:17:50.000 059 12510.45 31.93 54744.53 88888.00 2014-02-28 10:17:50.125 059 12510.40 31.93 54744.53 88888.00 2014-02-28 10:17:50.250 059 12510.40 31.90 54744.53 88888.00 2014-02-28 10:17:50.375 059 12510.40 31.98 54744.53 88888.00 2014-02-28 10:17:50.500 059 12510.42 31.98 54744.50 88888.00 2014-02-28 10:17:50.625 059 12510.42 31.95 54744.50 88888.00 2014-02-28 10:17:50.750 059 12510.38 31.95 54744.47 88888.00 2014-02-28 10:17:50.875 059 12510.35 31.98 54744.47 88888.00 2014-02-28 10:17:51.000 059 12510.33 31.98 54744.50 88888.00 2014-02-28 10:17:51.125 059 12510.35 31.98 54744.53 88888.00 2014-02-28 10:17:51.250 059 12510.27 31.95 54744.50 88888.00 2014-02-28 10:17:51.375 059 12510.35 32.00 54744.53 88888.00 2014-02-28 10:17:51.500 059 12510.33 32.00 54744.53 88888.00 2014-02-28 10:17:51.625 059 12510.20 31.95 54744.47 88888.00 2014-02-28 10:17:51.750 059 12510.23 32.00 54744.50 88888.00 2014-02-28 10:17:51.875 059 12510.30 32.02 54744.53 88888.00 2014-02-28 10:17:52.000 059 12510.30 32.02 54744.53 88888.00 2014-02-28 10:17:52.125 059 12510.20 32.02 54744.55 88888.00 2014-02-28 10:17:52.250 059 12510.12 32.00 54744.55 88888.00 2014-02-28 10:17:52.375 059 12510.12 32.00 54744.53 88888.00 2014-02-28 10:17:52.500 059 12510.10 32.00 54744.55 88888.00 2014-02-28 10:17:52.625 059 12510.05 32.02 54744.57 88888.00 2014-02-28 10:17:52.750 059 12510.02 32.00 54744.60 88888.00 2014-02-28 10:17:52.875 059 12510.00 32.00 54744.57 88888.00 2014-02-28 10:17:53.000 059 12510.00 32.00 54744.55 88888.00 2014-02-28 10:17:53.125 059 12509.90 31.98 54744.57 88888.00 2014-02-28 10:17:53.250 059 12509.92 31.98 54744.55 88888.00 2014-02-28 10:17:53.375 059 12509.92 31.93 54744.57 88888.00 2014-02-28 10:17:53.500 059 12509.95 31.93 54744.57 88888.00 2014-02-28 10:17:53.625 059 12509.92 31.93 54744.57 88888.00 2014-02-28 10:17:53.750 059 12509.90 31.93 54744.57 88888.00 2014-02-28 10:17:53.875 059 12509.88 31.93 54744.57 88888.00 2014-02-28 10:17:54.000 059 12509.88 31.95 54744.60 88888.00 2014-02-28 10:17:54.125 059 12509.88 31.93 54744.60 88888.00 2014-02-28 10:17:54.250 059 12509.83 31.90 54744.65 88888.00 2014-02-28 10:17:54.375 059 12509.80 31.93 54744.62 88888.00 2014-02-28 10:17:54.500 059 12509.85 31.93 54744.57 88888.00 2014-02-28 10:17:54.625 059 12509.85 31.90 54744.57 88888.00 2014-02-28 10:17:54.750 059 12509.85 31.90 54744.60 88888.00 2014-02-28 10:17:54.875 059 12509.83 31.93 54744.65 88888.00 2014-02-28 10:17:55.000 059 12509.83 31.95 54744.65 88888.00 2014-02-28 10:17:55.125 059 12509.85 31.95 54744.62 88888.00 2014-02-28 10:17:55.250 059 12509.88 31.95 54744.62 88888.00 2014-02-28 10:17:55.375 059 12509.88 31.98 54744.62 88888.00 2014-02-28 10:17:55.500 059 12509.88 31.98 54744.62 88888.00 2014-02-28 10:17:55.625 059 12509.88 31.98 54744.60 88888.00 2014-02-28 10:17:55.750 059 12509.92 32.00 54744.62 88888.00 2014-02-28 10:17:55.875 059 12509.98 32.00 54744.62 88888.00 2014-02-28 10:17:56.000 059 12509.95 32.00 54744.60 88888.00 2014-02-28 10:17:56.125 059 12509.95 31.98 54744.60 88888.00 2014-02-28 10:17:56.250 059 12509.92 31.98 54744.60 88888.00 2014-02-28 10:17:56.375 059 12510.00 32.00 54744.57 88888.00 2014-02-28 10:17:56.500 059 12509.92 31.98 54744.55 88888.00 2014-02-28 10:17:56.625 059 12509.95 32.00 54744.57 88888.00 2014-02-28 10:17:56.750 059 12510.05 32.02 54744.57 88888.00 2014-02-28 10:17:56.875 059 12510.05 32.02 54744.57 88888.00 2014-02-28 10:17:57.000 059 12510.08 32.02 54744.57 88888.00 2014-02-28 10:17:57.125 059 12510.10 32.05 54744.57 88888.00 2014-02-28 10:17:57.250 059 12510.10 32.08 54744.57 88888.00 2014-02-28 10:17:57.375 059 12510.10 32.08 54744.57 88888.00 2014-02-28 10:17:57.500 059 12510.12 32.08 54744.55 88888.00 2014-02-28 10:17:57.625 059 12510.17 32.08 54744.55 88888.00 2014-02-28 10:17:57.750 059 12510.15 32.08 54744.55 88888.00 2014-02-28 10:17:57.875 059 12510.10 32.05 54744.53 88888.00 2014-02-28 10:17:58.000 059 12510.05 32.08 54744.55 88888.00 2014-02-28 10:17:58.125 059 12510.05 32.08 54744.55 88888.00 2014-02-28 10:17:58.250 059 12510.10 32.08 54744.55 88888.00 2014-02-28 10:17:58.375 059 12510.17 32.05 54744.55 88888.00 2014-02-28 10:17:58.500 059 12510.17 32.08 54744.53 88888.00 2014-02-28 10:17:58.625 059 12510.15 32.05 54744.50 88888.00 2014-02-28 10:17:58.750 059 12510.20 32.05 54744.50 88888.00 2014-02-28 10:17:58.875 059 12510.23 32.05 54744.53 88888.00 2014-02-28 10:17:59.000 059 12510.23 32.08 54744.53 88888.00 2014-02-28 10:17:59.125 059 12510.23 32.10 54744.47 88888.00 2014-02-28 10:17:59.250 059 12510.20 32.10 54744.50 88888.00 2014-02-28 10:17:59.375 059 12510.25 32.10 54744.50 88888.00 2014-02-28 10:17:59.500 059 12510.30 32.12 54744.50 88888.00 2014-02-28 10:17:59.625 059 12510.27 32.15 54744.50 88888.00 2014-02-28 10:17:59.750 059 12510.27 32.15 54744.47 88888.00 2014-02-28 10:17:59.875 059 12510.30 32.12 54744.50 88888.00 2014-02-28 10:18:00.000 059 12510.30 32.12 54744.47 88888.00 2014-02-28 10:18:00.125 059 12510.27 32.15 54744.47 88888.00 2014-02-28 10:18:00.250 059 12510.25 32.20 54744.50 88888.00 2014-02-28 10:18:00.375 059 12510.27 32.20 54744.50 88888.00 2014-02-28 10:18:00.500 059 12510.23 32.17 54744.47 88888.00 2014-02-28 10:18:00.625 059 12510.33 32.23 54744.50 88888.00 2014-02-28 10:18:00.750 059 12510.40 32.23 54744.47 88888.00 2014-02-28 10:18:00.875 059 12510.40 32.23 54744.43 88888.00 2014-02-28 10:18:01.000 059 12510.42 32.23 54744.40 88888.00 2014-02-28 10:18:01.125 059 12510.42 32.27 54744.40 88888.00 2014-02-28 10:18:01.250 059 12510.40 32.25 54744.43 88888.00 2014-02-28 10:18:01.375 059 12510.45 32.27 54744.45 88888.00 2014-02-28 10:18:01.500 059 12510.48 32.33 54744.47 88888.00 2014-02-28 10:18:01.625 059 12510.50 32.33 54744.47 88888.00 2014-02-28 10:18:01.750 059 12510.48 32.35 54744.47 88888.00 2014-02-28 10:18:01.875 059 12510.42 32.33 54744.45 88888.00 2014-02-28 10:18:02.000 059 12510.38 32.38 54744.40 88888.00 2014-02-28 10:18:02.125 059 12510.38 32.40 54744.45 88888.00 2014-02-28 10:18:02.250 059 12510.35 32.42 54744.45 88888.00 2014-02-28 10:18:02.375 059 12510.38 32.45 54744.43 88888.00 2014-02-28 10:18:02.500 059 12510.38 32.45 54744.40 88888.00 2014-02-28 10:18:02.625 059 12510.33 32.48 54744.43 88888.00 2014-02-28 10:18:02.750 059 12510.30 32.50 54744.40 88888.00 2014-02-28 10:18:02.875 059 12510.30 32.50 54744.40 88888.00 2014-02-28 10:18:03.000 059 12510.30 32.48 54744.40 88888.00 2014-02-28 10:18:03.125 059 12510.33 32.50 54744.43 88888.00 2014-02-28 10:18:03.250 059 12510.38 32.50 54744.43 88888.00 2014-02-28 10:18:03.375 059 12510.38 32.50 54744.43 88888.00 2014-02-28 10:18:03.500 059 12510.27 32.50 54744.43 88888.00 2014-02-28 10:18:03.625 059 12510.23 32.52 54744.43 88888.00 2014-02-28 10:18:03.750 059 12510.20 32.58 54744.40 88888.00 2014-02-28 10:18:03.875 059 12510.27 32.58 54744.43 88888.00 2014-02-28 10:18:04.000 059 12510.27 32.55 54744.40 88888.00 2014-02-28 10:18:04.125 059 12510.27 32.58 54744.40 88888.00 2014-02-28 10:18:04.250 059 12510.23 32.58 54744.40 88888.00 2014-02-28 10:18:04.375 059 12510.30 32.58 54744.43 88888.00 2014-02-28 10:18:04.500 059 12510.30 32.60 54744.43 88888.00 2014-02-28 10:18:04.625 059 12510.35 32.62 54744.43 88888.00 2014-02-28 10:18:04.750 059 12510.40 32.60 54744.43 88888.00 2014-02-28 10:18:04.875 059 12510.38 32.58 54744.40 88888.00 2014-02-28 10:18:05.000 059 12510.30 32.58 54744.40 88888.00 2014-02-28 10:18:05.125 059 12510.20 32.58 54744.43 88888.00 2014-02-28 10:18:05.250 059 12510.10 32.58 54744.40 88888.00 2014-02-28 10:18:05.375 059 12510.12 32.58 54744.40 88888.00 2014-02-28 10:18:05.500 059 12510.17 32.52 54744.40 88888.00 2014-02-28 10:18:05.625 059 12510.20 32.52 54744.43 88888.00 2014-02-28 10:18:05.750 059 12510.10 32.52 54744.43 88888.00 2014-02-28 10:18:05.875 059 12510.05 32.52 54744.45 88888.00 2014-02-28 10:18:06.000 059 12510.08 32.45 54744.40 88888.00 2014-02-28 10:18:06.125 059 12510.15 32.45 54744.43 88888.00 2014-02-28 10:18:06.250 059 12510.08 32.42 54744.45 88888.00 2014-02-28 10:18:06.375 059 12510.10 32.45 54744.45 88888.00 2014-02-28 10:18:06.500 059 12510.10 32.48 54744.45 88888.00 2014-02-28 10:18:06.625 059 12510.05 32.45 54744.45 88888.00 2014-02-28 10:18:06.750 059 12510.05 32.42 54744.43 88888.00 2014-02-28 10:18:06.875 059 12510.08 32.45 54744.45 88888.00 2014-02-28 10:18:07.000 059 12510.10 32.45 54744.45 88888.00 2014-02-28 10:18:07.125 059 12510.08 32.42 54744.47 88888.00 2014-02-28 10:18:07.250 059 12510.00 32.42 54744.47 88888.00 2014-02-28 10:18:07.375 059 12510.05 32.45 54744.47 88888.00 2014-02-28 10:18:07.500 059 12510.00 32.45 54744.45 88888.00 2014-02-28 10:18:07.625 059 12510.00 32.42 54744.45 88888.00 2014-02-28 10:18:07.750 059 12510.02 32.42 54744.45 88888.00 2014-02-28 10:18:07.875 059 12509.98 32.48 54744.47 88888.00 2014-02-28 10:18:08.000 059 12509.92 32.45 54744.47 88888.00 2014-02-28 10:18:08.125 059 12509.92 32.45 54744.47 88888.00 2014-02-28 10:18:08.250 059 12509.92 32.42 54744.47 88888.00 2014-02-28 10:18:08.375 059 12509.95 32.42 54744.50 88888.00 2014-02-28 10:18:08.500 059 12509.95 32.48 54744.50 88888.00 2014-02-28 10:18:08.625 059 12510.02 32.52 54744.53 88888.00 2014-02-28 10:18:08.750 059 12510.08 32.52 54744.53 88888.00 2014-02-28 10:18:08.875 059 12510.08 32.48 54744.50 88888.00 2014-02-28 10:18:09.000 059 12510.08 32.50 54744.47 88888.00 2014-02-28 10:18:09.125 059 12510.08 32.52 54744.55 88888.00 2014-02-28 10:18:09.250 059 12510.02 32.52 54744.55 88888.00 2014-02-28 10:18:09.375 059 12510.02 32.52 54744.53 88888.00 2014-02-28 10:18:09.500 059 12510.02 32.55 54744.50 88888.00 2014-02-28 10:18:09.625 059 12510.02 32.58 54744.50 88888.00 2014-02-28 10:18:09.750 059 12510.02 32.62 54744.50 88888.00 2014-02-28 10:18:09.875 059 12510.00 32.60 54744.50 88888.00 2014-02-28 10:18:10.000 059 12509.92 32.62 54744.47 88888.00 2014-02-28 10:18:10.125 059 12509.95 32.62 54744.47 88888.00 2014-02-28 10:18:10.250 059 12509.98 32.62 54744.53 88888.00 2014-02-28 10:18:10.375 059 12509.98 32.62 54744.55 88888.00 2014-02-28 10:18:10.500 059 12509.92 32.62 54744.53 88888.00 2014-02-28 10:18:10.625 059 12509.92 32.60 54744.50 88888.00 2014-02-28 10:18:10.750 059 12509.92 32.62 54744.50 88888.00 2014-02-28 10:18:10.875 059 12509.92 32.65 54744.53 88888.00 2014-02-28 10:18:11.000 059 12509.88 32.65 54744.50 88888.00 2014-02-28 10:18:11.125 059 12509.90 32.62 54744.47 88888.00 2014-02-28 10:18:11.250 059 12509.92 32.62 54744.50 88888.00 2014-02-28 10:18:11.375 059 12510.05 32.67 54744.55 88888.00 2014-02-28 10:18:11.500 059 12510.12 32.65 54744.53 88888.00 2014-02-28 10:18:11.625 059 12510.17 32.65 54744.53 88888.00 2014-02-28 10:18:11.750 059 12510.12 32.65 54744.53 88888.00 2014-02-28 10:18:11.875 059 12510.12 32.67 54744.53 88888.00 2014-02-28 10:18:12.000 059 12510.15 32.67 54744.50 88888.00 2014-02-28 10:18:12.125 059 12510.23 32.70 54744.53 88888.00 2014-02-28 10:18:12.250 059 12510.25 32.67 54744.53 88888.00 2014-02-28 10:18:12.375 059 12510.23 32.67 54744.50 88888.00 2014-02-28 10:18:12.500 059 12510.17 32.67 54744.50 88888.00 2014-02-28 10:18:12.625 059 12510.10 32.65 54744.47 88888.00 2014-02-28 10:18:12.750 059 12510.12 32.62 54744.50 88888.00 2014-02-28 10:18:12.875 059 12510.10 32.62 54744.50 88888.00 2014-02-28 10:18:13.000 059 12510.23 32.62 54744.53 88888.00 2014-02-28 10:18:13.125 059 12510.25 32.60 54744.55 88888.00 2014-02-28 10:18:13.250 059 12510.30 32.62 54744.55 88888.00 2014-02-28 10:18:13.375 059 12510.33 32.62 54744.55 88888.00 2014-02-28 10:18:13.500 059 12510.33 32.62 54744.53 88888.00 2014-02-28 10:18:13.625 059 12510.35 32.62 54744.53 88888.00 2014-02-28 10:18:13.750 059 12510.38 32.62 54744.55 88888.00 2014-02-28 10:18:13.875 059 12510.38 32.60 54744.55 88888.00 2014-02-28 10:18:14.000 059 12510.38 32.58 54744.55 88888.00 2014-02-28 10:18:14.125 059 12510.33 32.55 54744.57 88888.00 2014-02-28 10:18:14.250 059 12510.25 32.58 54744.57 88888.00 2014-02-28 10:18:14.375 059 12510.35 32.55 54744.57 88888.00 2014-02-28 10:18:14.500 059 12510.33 32.52 54744.57 88888.00 2014-02-28 10:18:14.625 059 12510.33 32.55 54744.57 88888.00 2014-02-28 10:18:14.750 059 12510.33 32.52 54744.60 88888.00 2014-02-28 10:18:14.875 059 12510.30 32.50 54744.57 88888.00 2014-02-28 10:18:15.000 059 12510.27 32.50 54744.57 88888.00 2014-02-28 10:18:15.125 059 12510.33 32.52 54744.62 88888.00 2014-02-28 10:18:15.250 059 12510.27 32.52 54744.65 88888.00 2014-02-28 10:18:15.375 059 12510.23 32.50 54744.62 88888.00 2014-02-28 10:18:15.500 059 12510.23 32.48 54744.62 88888.00 2014-02-28 10:18:15.625 059 12510.20 32.55 54744.68 88888.00 2014-02-28 10:18:15.750 059 12510.23 32.55 54744.68 88888.00 2014-02-28 10:18:15.875 059 12510.17 32.52 54744.68 88888.00 2014-02-28 10:18:16.000 059 12510.20 32.52 54744.68 88888.00 2014-02-28 10:18:16.125 059 12510.12 32.55 54744.70 88888.00 2014-02-28 10:18:16.250 059 12510.10 32.52 54744.72 88888.00 2014-02-28 10:18:16.375 059 12510.12 32.52 54744.72 88888.00 2014-02-28 10:18:16.500 059 12510.12 32.50 54744.70 88888.00 2014-02-28 10:18:16.625 059 12510.12 32.50 54744.72 88888.00 2014-02-28 10:18:16.750 059 12510.12 32.55 54744.72 88888.00 2014-02-28 10:18:16.875 059 12510.15 32.58 54744.72 88888.00 2014-02-28 10:18:17.000 059 12510.15 32.55 54744.72 88888.00 2014-02-28 10:18:17.125 059 12510.17 32.55 54744.75 88888.00 2014-02-28 10:18:17.250 059 12510.08 32.58 54744.75 88888.00 2014-02-28 10:18:17.375 059 12509.98 32.58 54744.75 88888.00 2014-02-28 10:18:17.500 059 12509.98 32.58 54744.78 88888.00 2014-02-28 10:18:17.625 059 12510.00 32.62 54744.82 88888.00 2014-02-28 10:18:17.750 059 12510.02 32.67 54744.80 88888.00 2014-02-28 10:18:17.875 059 12510.02 32.65 54744.78 88888.00 2014-02-28 10:18:18.000 059 12510.08 32.65 54744.78 88888.00 2014-02-28 10:18:18.125 059 12510.08 32.70 54744.80 88888.00 2014-02-28 10:18:18.250 059 12510.00 32.70 54744.80 88888.00 2014-02-28 10:18:18.375 059 12510.02 32.73 54744.80 88888.00 2014-02-28 10:18:18.500 059 12510.00 32.73 54744.80 88888.00 2014-02-28 10:18:18.625 059 12509.95 32.67 54744.82 88888.00 2014-02-28 10:18:18.750 059 12510.02 32.67 54744.80 88888.00 2014-02-28 10:18:18.875 059 12510.05 32.70 54744.80 88888.00 2014-02-28 10:18:19.000 059 12510.02 32.67 54744.80 88888.00 2014-02-28 10:18:19.125 059 12510.05 32.65 54744.80 88888.00 2014-02-28 10:18:19.250 059 12510.05 32.62 54744.82 88888.00 2014-02-28 10:18:19.375 059 12510.05 32.60 54744.82 88888.00 2014-02-28 10:18:19.500 059 12510.02 32.60 54744.82 88888.00 2014-02-28 10:18:19.625 059 12510.02 32.58 54744.85 88888.00 2014-02-28 10:18:19.750 059 12510.08 32.60 54744.85 88888.00 2014-02-28 10:18:19.875 059 12510.10 32.60 54744.85 88888.00 2014-02-28 10:18:20.000 059 12510.02 32.58 54744.80 88888.00 2014-02-28 10:18:20.125 059 12510.02 32.58 54744.82 88888.00 2014-02-28 10:18:20.250 059 12510.00 32.55 54744.82 88888.00 2014-02-28 10:18:20.375 059 12510.05 32.55 54744.80 88888.00 2014-02-28 10:18:20.500 059 12510.08 32.55 54744.82 88888.00 2014-02-28 10:18:20.625 059 12510.00 32.52 54744.82 88888.00 2014-02-28 10:18:20.750 059 12510.00 32.50 54744.80 88888.00 2014-02-28 10:18:20.875 059 12509.98 32.50 54744.80 88888.00 2014-02-28 10:18:21.000 059 12510.05 32.50 54744.80 88888.00 2014-02-28 10:18:21.125 059 12510.08 32.52 54744.82 88888.00 2014-02-28 10:18:21.250 059 12510.08 32.50 54744.82 88888.00 2014-02-28 10:18:21.375 059 12510.10 32.45 54744.80 88888.00 2014-02-28 10:18:21.500 059 12510.05 32.45 54744.82 88888.00 2014-02-28 10:18:21.625 059 12510.12 32.40 54744.85 88888.00 2014-02-28 10:18:21.750 059 12510.17 32.38 54744.85 88888.00 2014-02-28 10:18:21.875 059 12510.15 32.38 54744.85 88888.00 2014-02-28 10:18:22.000 059 12510.15 32.35 54744.88 88888.00 2014-02-28 10:18:22.125 059 12510.12 32.38 54744.85 88888.00 2014-02-28 10:18:22.250 059 12510.05 32.30 54744.82 88888.00 2014-02-28 10:18:22.375 059 12510.00 32.27 54744.82 88888.00 2014-02-28 10:18:22.500 059 12510.00 32.25 54744.85 88888.00 2014-02-28 10:18:22.625 059 12510.10 32.23 54744.85 88888.00 2014-02-28 10:18:22.750 059 12510.15 32.25 54744.85 88888.00 2014-02-28 10:18:22.875 059 12510.12 32.23 54744.88 88888.00 2014-02-28 10:18:23.000 059 12510.05 32.20 54744.85 88888.00 2014-02-28 10:18:23.125 059 12509.95 32.20 54744.85 88888.00 2014-02-28 10:18:23.250 059 12509.95 32.20 54744.85 88888.00 2014-02-28 10:18:23.375 059 12510.00 32.17 54744.85 88888.00 2014-02-28 10:18:23.500 059 12509.98 32.17 54744.85 88888.00 2014-02-28 10:18:23.625 059 12509.92 32.10 54744.82 88888.00 2014-02-28 10:18:23.750 059 12510.00 32.10 54744.82 88888.00 2014-02-28 10:18:23.875 059 12510.10 32.10 54744.88 88888.00 2014-02-28 10:18:24.000 059 12510.10 32.12 54744.85 88888.00 2014-02-28 10:18:24.125 059 12510.12 32.12 54744.88 88888.00 2014-02-28 10:18:24.250 059 12510.17 32.10 54744.90 88888.00 2014-02-28 10:18:24.375 059 12510.27 32.08 54744.88 88888.00 2014-02-28 10:18:24.500 059 12510.25 32.08 54744.93 88888.00 2014-02-28 10:18:24.625 059 12510.15 32.02 54744.88 88888.00 2014-02-28 10:18:24.750 059 12510.15 32.00 54744.85 88888.00 2014-02-28 10:18:24.875 059 12510.17 31.98 54744.88 88888.00 2014-02-28 10:18:25.000 059 12510.20 32.00 54744.85 88888.00 2014-02-28 10:18:25.125 059 12510.23 31.98 54744.88 88888.00 2014-02-28 10:18:25.250 059 12510.25 31.95 54744.90 88888.00 2014-02-28 10:18:25.375 059 12510.27 31.98 54744.90 88888.00 2014-02-28 10:18:25.500 059 12510.27 31.98 54744.88 88888.00 2014-02-28 10:18:25.625 059 12510.33 31.95 54744.88 88888.00 2014-02-28 10:18:25.750 059 12510.38 31.95 54744.88 88888.00 2014-02-28 10:18:25.875 059 12510.35 31.98 54744.90 88888.00 2014-02-28 10:18:26.000 059 12510.33 31.98 54744.85 88888.00 2014-02-28 10:18:26.125 059 12510.35 31.98 54744.88 88888.00 2014-02-28 10:18:26.250 059 12510.33 31.95 54744.85 88888.00 2014-02-28 10:18:26.375 059 12510.38 31.98 54744.88 88888.00 2014-02-28 10:18:26.500 059 12510.40 31.98 54744.88 88888.00 2014-02-28 10:18:26.625 059 12510.42 32.00 54744.90 88888.00 2014-02-28 10:18:26.750 059 12510.35 31.98 54744.85 88888.00 2014-02-28 10:18:26.875 059 12510.35 31.98 54744.82 88888.00 2014-02-28 10:18:27.000 059 12510.40 31.95 54744.82 88888.00 2014-02-28 10:18:27.125 059 12510.40 31.98 54744.88 88888.00 2014-02-28 10:18:27.250 059 12510.40 31.95 54744.85 88888.00 2014-02-28 10:18:27.375 059 12510.48 31.98 54744.90 88888.00 2014-02-28 10:18:27.500 059 12510.45 32.00 54744.90 88888.00 2014-02-28 10:18:27.625 059 12510.45 32.00 54744.88 88888.00 2014-02-28 10:18:27.750 059 12510.42 32.02 54744.85 88888.00 2014-02-28 10:18:27.875 059 12510.45 32.02 54744.85 88888.00 2014-02-28 10:18:28.000 059 12510.48 32.02 54744.85 88888.00 2014-02-28 10:18:28.125 059 12510.48 32.05 54744.82 88888.00 2014-02-28 10:18:28.250 059 12510.45 32.05 54744.82 88888.00 2014-02-28 10:18:28.375 059 12510.50 32.08 54744.82 88888.00 2014-02-28 10:18:28.500 059 12510.55 32.08 54744.85 88888.00 2014-02-28 10:18:28.625 059 12510.50 32.08 54744.85 88888.00 2014-02-28 10:18:28.750 059 12510.45 32.10 54744.85 88888.00 2014-02-28 10:18:28.875 059 12510.40 32.10 54744.82 88888.00 2014-02-28 10:18:29.000 059 12510.45 32.10 54744.85 88888.00 2014-02-28 10:18:29.125 059 12510.52 32.12 54744.85 88888.00 2014-02-28 10:18:29.250 059 12510.45 32.12 54744.82 88888.00 2014-02-28 10:18:29.375 059 12510.42 32.15 54744.80 88888.00 2014-02-28 10:18:29.500 059 12510.40 32.12 54744.82 88888.00 2014-02-28 10:18:29.625 059 12510.42 32.12 54744.82 88888.00 2014-02-28 10:18:29.750 059 12510.42 32.17 54744.82 88888.00 2014-02-28 10:18:29.875 059 12510.40 32.20 54744.82 88888.00 2014-02-28 10:18:30.000 059 12510.45 32.23 54744.80 88888.00 2014-02-28 10:18:30.125 059 12510.50 32.17 54744.82 88888.00 2014-02-28 10:18:30.250 059 12510.48 32.20 54744.82 88888.00 2014-02-28 10:18:30.375 059 12510.42 32.20 54744.82 88888.00 2014-02-28 10:18:30.500 059 12510.40 32.25 54744.82 88888.00 2014-02-28 10:18:30.625 059 12510.42 32.30 54744.82 88888.00 2014-02-28 10:18:30.750 059 12510.45 32.30 54744.85 88888.00 2014-02-28 10:18:30.875 059 12510.45 32.33 54744.88 88888.00 2014-02-28 10:18:31.000 059 12510.40 32.35 54744.82 88888.00 2014-02-28 10:18:31.125 059 12510.35 32.35 54744.85 88888.00 2014-02-28 10:18:31.250 059 12510.35 32.30 54744.80 88888.00 2014-02-28 10:18:31.375 059 12510.35 32.30 54744.80 88888.00 2014-02-28 10:18:31.500 059 12510.27 32.35 54744.82 88888.00 2014-02-28 10:18:31.625 059 12510.27 32.38 54744.85 88888.00 2014-02-28 10:18:31.750 059 12510.33 32.38 54744.88 88888.00 2014-02-28 10:18:31.875 059 12510.33 32.42 54744.85 88888.00 2014-02-28 10:18:32.000 059 12510.25 32.42 54744.82 88888.00 2014-02-28 10:18:32.125 059 12510.25 32.42 54744.85 88888.00 2014-02-28 10:18:32.250 059 12510.27 32.42 54744.85 88888.00 2014-02-28 10:18:32.375 059 12510.27 32.42 54744.85 88888.00 2014-02-28 10:18:32.500 059 12510.38 32.48 54744.88 88888.00 2014-02-28 10:18:32.625 059 12510.40 32.45 54744.82 88888.00 2014-02-28 10:18:32.750 059 12510.38 32.45 54744.80 88888.00 2014-02-28 10:18:32.875 059 12510.38 32.48 54744.80 88888.00 2014-02-28 10:18:33.000 059 12510.35 32.45 54744.85 88888.00 2014-02-28 10:18:33.125 059 12510.38 32.48 54744.82 88888.00 2014-02-28 10:18:33.250 059 12510.33 32.45 54744.80 88888.00 2014-02-28 10:18:33.375 059 12510.33 32.45 54744.82 88888.00 2014-02-28 10:18:33.500 059 12510.35 32.42 54744.82 88888.00 2014-02-28 10:18:33.625 059 12510.42 32.48 54744.88 88888.00 2014-02-28 10:18:33.750 059 12510.35 32.45 54744.85 88888.00 2014-02-28 10:18:33.875 059 12510.30 32.50 54744.82 88888.00 2014-02-28 10:18:34.000 059 12510.33 32.52 54744.78 88888.00 2014-02-28 10:18:34.125 059 12510.27 32.52 54744.80 88888.00 2014-02-28 10:18:34.250 059 12510.58 32.67 54744.57 88888.00 2014-02-28 10:18:34.375 059 12510.67 32.73 54744.57 88888.00 2014-02-28 10:18:34.500 059 12510.73 32.70 54744.60 88888.00 2014-02-28 10:18:34.625 059 12510.75 32.70 54744.60 88888.00 2014-02-28 10:18:34.750 059 12510.70 32.73 54744.57 88888.00 2014-02-28 10:18:34.875 059 12510.73 32.73 54744.55 88888.00 2014-02-28 10:18:35.000 059 12510.73 32.75 54744.55 88888.00 2014-02-28 10:18:35.125 059 12510.73 32.77 54744.55 88888.00 2014-02-28 10:18:35.250 059 12510.30 32.62 54744.82 88888.00 2014-02-28 10:18:35.375 059 12510.33 32.65 54744.80 88888.00 2014-02-28 10:18:35.500 059 12510.35 32.65 54744.80 88888.00 2014-02-28 10:18:35.625 059 12510.30 32.67 54744.78 88888.00 2014-02-28 10:18:35.750 059 12510.30 32.70 54744.75 88888.00 2014-02-28 10:18:35.875 059 12510.27 32.73 54744.72 88888.00 2014-02-28 10:18:36.000 059 12510.20 32.73 54744.75 88888.00 2014-02-28 10:18:36.125 059 12510.12 32.75 54744.78 88888.00 2014-02-28 10:18:36.250 059 12510.00 32.77 54744.80 88888.00 2014-02-28 10:18:36.375 059 12510.02 32.77 54744.78 88888.00 2014-02-28 10:18:36.500 059 12510.00 32.80 54744.78 88888.00 2014-02-28 10:18:36.625 059 12510.05 32.85 54744.80 88888.00 2014-02-28 10:18:36.750 059 12510.02 32.88 54744.80 88888.00 2014-02-28 10:18:36.875 059 12509.98 32.92 54744.80 88888.00 2014-02-28 10:18:37.000 059 12509.92 32.95 54744.82 88888.00 2014-02-28 10:18:37.125 059 12509.85 32.95 54744.82 88888.00 2014-02-28 10:18:37.250 059 12509.83 32.95 54744.82 88888.00 2014-02-28 10:18:37.375 059 12509.88 33.00 54744.82 88888.00 2014-02-28 10:18:37.500 059 12509.85 33.05 54744.82 88888.00 2014-02-28 10:18:37.625 059 12509.83 33.02 54744.80 88888.00 2014-02-28 10:18:37.750 059 12509.83 33.02 54744.82 88888.00 2014-02-28 10:18:37.875 059 12509.80 33.05 54744.80 88888.00 2014-02-28 10:18:38.000 059 12509.73 33.05 54744.80 88888.00 2014-02-28 10:18:38.125 059 12509.70 33.10 54744.82 88888.00 2014-02-28 10:18:38.250 059 12509.65 33.10 54744.85 88888.00 2014-02-28 10:18:38.375 059 12509.62 33.15 54744.82 88888.00 2014-02-28 10:18:38.500 059 12509.67 33.17 54744.82 88888.00 2014-02-28 10:18:38.625 059 12509.62 33.17 54744.82 88888.00 2014-02-28 10:18:38.750 059 12509.60 33.15 54744.82 88888.00 2014-02-28 10:18:38.875 059 12509.65 33.20 54744.82 88888.00 2014-02-28 10:18:39.000 059 12509.62 33.25 54744.82 88888.00 2014-02-28 10:18:39.125 059 12509.60 33.23 54744.85 88888.00 2014-02-28 10:18:39.250 059 12509.58 33.20 54744.82 88888.00 2014-02-28 10:18:39.375 059 12509.58 33.20 54744.80 88888.00 2014-02-28 10:18:39.500 059 12509.60 33.20 54744.82 88888.00 2014-02-28 10:18:39.625 059 12509.67 33.23 54744.82 88888.00 2014-02-28 10:18:39.750 059 12509.65 33.25 54744.85 88888.00 2014-02-28 10:18:39.875 059 12509.65 33.25 54744.85 88888.00 2014-02-28 10:18:40.000 059 12509.60 33.20 54744.80 88888.00 2014-02-28 10:18:40.125 059 12509.65 33.23 54744.82 88888.00 2014-02-28 10:18:40.250 059 12509.67 33.17 54744.80 88888.00 2014-02-28 10:18:40.375 059 12509.67 33.23 54744.82 88888.00 2014-02-28 10:18:40.500 059 12509.70 33.25 54744.85 88888.00 2014-02-28 10:18:40.625 059 12509.70 33.23 54744.82 88888.00 2014-02-28 10:18:40.750 059 12509.67 33.23 54744.82 88888.00 2014-02-28 10:18:40.875 059 12509.67 33.20 54744.85 88888.00 2014-02-28 10:18:41.000 059 12509.75 33.20 54744.80 88888.00 2014-02-28 10:18:41.125 059 12509.73 33.25 54744.80 88888.00 2014-02-28 10:18:41.250 059 12509.73 33.23 54744.82 88888.00 2014-02-28 10:18:41.375 059 12509.67 33.20 54744.80 88888.00 2014-02-28 10:18:41.500 059 12509.70 33.17 54744.80 88888.00 2014-02-28 10:18:41.625 059 12509.73 33.20 54744.80 88888.00 2014-02-28 10:18:41.750 059 12509.73 33.23 54744.80 88888.00 2014-02-28 10:18:41.875 059 12509.75 33.20 54744.82 88888.00 2014-02-28 10:18:42.000 059 12509.75 33.17 54744.80 88888.00 2014-02-28 10:18:42.125 059 12509.75 33.17 54744.82 88888.00 2014-02-28 10:18:42.250 059 12509.62 33.20 54744.82 88888.00 2014-02-28 10:18:42.375 059 12509.60 33.20 54744.80 88888.00 2014-02-28 10:18:42.500 059 12509.65 33.20 54744.82 88888.00 2014-02-28 10:18:42.625 059 12509.67 33.20 54744.82 88888.00 2014-02-28 10:18:42.750 059 12509.65 33.23 54744.82 88888.00 2014-02-28 10:18:42.875 059 12509.65 33.27 54744.82 88888.00 2014-02-28 10:18:43.000 059 12509.60 33.23 54744.78 88888.00 2014-02-28 10:18:43.125 059 12509.55 33.20 54744.78 88888.00 2014-02-28 10:18:43.250 059 12509.50 33.20 54744.80 88888.00 2014-02-28 10:18:43.375 059 12509.60 33.27 54744.80 88888.00 2014-02-28 10:18:43.500 059 12509.65 33.27 54744.80 88888.00 2014-02-28 10:18:43.625 059 12509.60 33.30 54744.80 88888.00 2014-02-28 10:18:43.750 059 12509.52 33.30 54744.80 88888.00 2014-02-28 10:18:43.875 059 12509.48 33.30 54744.80 88888.00 2014-02-28 10:18:44.000 059 12509.52 33.33 54744.80 88888.00 2014-02-28 10:18:44.125 059 12509.50 33.30 54744.82 88888.00 2014-02-28 10:18:44.250 059 12509.45 33.30 54744.82 88888.00 2014-02-28 10:18:44.375 059 12509.45 33.30 54744.80 88888.00 2014-02-28 10:18:44.500 059 12509.42 33.33 54744.80 88888.00 2014-02-28 10:18:44.625 059 12509.42 33.38 54744.80 88888.00 2014-02-28 10:18:44.750 059 12509.38 33.38 54744.82 88888.00 2014-02-28 10:18:44.875 059 12509.35 33.40 54744.82 88888.00 2014-02-28 10:18:45.000 059 12509.27 33.38 54744.82 88888.00 2014-02-28 10:18:45.125 059 12509.23 33.38 54744.82 88888.00 2014-02-28 10:18:45.250 059 12509.20 33.40 54744.80 88888.00 2014-02-28 10:18:45.375 059 12509.27 33.42 54744.82 88888.00 2014-02-28 10:18:45.500 059 12509.23 33.42 54744.82 88888.00 2014-02-28 10:18:45.625 059 12509.17 33.45 54744.82 88888.00 2014-02-28 10:18:45.750 059 12509.10 33.48 54744.82 88888.00 2014-02-28 10:18:45.875 059 12509.02 33.45 54744.82 88888.00 2014-02-28 10:18:46.000 059 12509.02 33.45 54744.82 88888.00 2014-02-28 10:18:46.125 059 12509.02 33.48 54744.82 88888.00 2014-02-28 10:18:46.250 059 12508.95 33.48 54744.80 88888.00 2014-02-28 10:18:46.375 059 12509.00 33.48 54744.80 88888.00 2014-02-28 10:18:46.500 059 12509.00 33.45 54744.80 88888.00 2014-02-28 10:18:46.625 059 12508.92 33.52 54744.85 88888.00 2014-02-28 10:18:46.750 059 12508.88 33.55 54744.85 88888.00 2014-02-28 10:18:46.875 059 12508.85 33.52 54744.85 88888.00 2014-02-28 10:18:47.000 059 12508.77 33.50 54744.82 88888.00 2014-02-28 10:18:47.125 059 12508.75 33.48 54744.82 88888.00 2014-02-28 10:18:47.250 059 12508.77 33.48 54744.80 88888.00 2014-02-28 10:18:47.375 059 12508.85 33.48 54744.80 88888.00 2014-02-28 10:18:47.500 059 12508.80 33.48 54744.82 88888.00 2014-02-28 10:18:47.625 059 12508.83 33.48 54744.82 88888.00 2014-02-28 10:18:47.750 059 12508.85 33.42 54744.80 88888.00 2014-02-28 10:18:47.875 059 12508.85 33.42 54744.80 88888.00 2014-02-28 10:18:48.000 059 12508.90 33.40 54744.80 88888.00 2014-02-28 10:18:48.125 059 12508.92 33.45 54744.82 88888.00 2014-02-28 10:18:48.250 059 12508.85 33.45 54744.82 88888.00 2014-02-28 10:18:48.375 059 12508.83 33.48 54744.80 88888.00 2014-02-28 10:18:48.500 059 12508.80 33.45 54744.80 88888.00 2014-02-28 10:18:48.625 059 12508.80 33.45 54744.78 88888.00 2014-02-28 10:18:48.750 059 12508.80 33.45 54744.80 88888.00 2014-02-28 10:18:48.875 059 12508.83 33.48 54744.78 88888.00 2014-02-28 10:18:49.000 059 12508.88 33.45 54744.78 88888.00 2014-02-28 10:18:49.125 059 12508.85 33.48 54744.80 88888.00 2014-02-28 10:18:49.250 059 12508.88 33.45 54744.80 88888.00 2014-02-28 10:18:49.375 059 12508.92 33.45 54744.78 88888.00 2014-02-28 10:18:49.500 059 12508.95 33.42 54744.75 88888.00 2014-02-28 10:18:49.625 059 12508.95 33.40 54744.75 88888.00 2014-02-28 10:18:49.750 059 12509.02 33.42 54744.75 88888.00 2014-02-28 10:18:49.875 059 12509.10 33.40 54744.75 88888.00 2014-02-28 10:18:50.000 059 12509.15 33.40 54744.75 88888.00 2014-02-28 10:18:50.125 059 12509.15 33.38 54744.72 88888.00 2014-02-28 10:18:50.250 059 12509.08 33.35 54744.70 88888.00 2014-02-28 10:18:50.375 059 12509.10 33.33 54744.70 88888.00 2014-02-28 10:18:50.500 059 12509.17 33.33 54744.70 88888.00 2014-02-28 10:18:50.625 059 12509.20 33.38 54744.70 88888.00 2014-02-28 10:18:50.750 059 12509.23 33.35 54744.70 88888.00 2014-02-28 10:18:50.875 059 12509.23 33.33 54744.68 88888.00 2014-02-28 10:18:51.000 059 12509.25 33.33 54744.68 88888.00 2014-02-28 10:18:51.125 059 12509.25 33.35 54744.68 88888.00 2014-02-28 10:18:51.250 059 12509.27 33.35 54744.65 88888.00 2014-02-28 10:18:51.375 059 12509.35 33.33 54744.60 88888.00 2014-02-28 10:18:51.500 059 12509.38 33.35 54744.60 88888.00 2014-02-28 10:18:51.625 059 12509.40 33.38 54744.57 88888.00 2014-02-28 10:18:51.750 059 12509.42 33.35 54744.57 88888.00 2014-02-28 10:18:51.875 059 12509.48 33.40 54744.60 88888.00 2014-02-28 10:18:52.000 059 12509.50 33.40 54744.53 88888.00 2014-02-28 10:18:52.125 059 12509.48 33.40 54744.53 88888.00 2014-02-28 10:18:52.250 059 12509.50 33.42 54744.55 88888.00 2014-02-28 10:18:52.375 059 12509.55 33.45 54744.53 88888.00 2014-02-28 10:18:52.500 059 12509.55 33.45 54744.50 88888.00 2014-02-28 10:18:52.625 059 12509.55 33.48 54744.53 88888.00 2014-02-28 10:18:52.750 059 12509.52 33.50 54744.55 88888.00 2014-02-28 10:18:52.875 059 12509.52 33.55 54744.53 88888.00 2014-02-28 10:18:53.000 059 12509.58 33.60 54744.50 88888.00 2014-02-28 10:18:53.125 059 12509.58 33.62 54744.47 88888.00 2014-02-28 10:18:53.250 059 12509.55 33.65 54744.47 88888.00 2014-02-28 10:18:53.375 059 12509.58 33.73 54744.47 88888.00 2014-02-28 10:18:53.500 059 12509.58 33.77 54744.50 88888.00 2014-02-28 10:18:53.625 059 12509.55 33.77 54744.53 88888.00 2014-02-28 10:18:53.750 059 12509.55 33.77 54744.50 88888.00 2014-02-28 10:18:53.875 059 12509.60 33.83 54744.45 88888.00 2014-02-28 10:18:54.000 059 12509.55 33.85 54744.45 88888.00 2014-02-28 10:18:54.125 059 12509.60 33.90 54744.47 88888.00 2014-02-28 10:18:54.250 059 12509.55 33.90 54744.45 88888.00 2014-02-28 10:18:54.375 059 12509.60 33.92 54744.43 88888.00 2014-02-28 10:18:54.500 059 12509.65 33.98 54744.43 88888.00 2014-02-28 10:18:54.625 059 12509.67 34.02 54744.43 88888.00 2014-02-28 10:18:54.750 059 12509.67 34.05 54744.40 88888.00 2014-02-28 10:18:54.875 059 12509.67 34.02 54744.40 88888.00 2014-02-28 10:18:55.000 059 12509.75 34.05 54744.38 88888.00 2014-02-28 10:18:55.125 059 12509.77 34.08 54744.38 88888.00 2014-02-28 10:18:55.250 059 12509.75 34.08 54744.38 88888.00 2014-02-28 10:18:55.375 059 12509.80 34.12 54744.35 88888.00 2014-02-28 10:18:55.500 059 12509.83 34.10 54744.35 88888.00 2014-02-28 10:18:55.625 059 12509.92 34.12 54744.35 88888.00 2014-02-28 10:18:55.750 059 12509.92 34.12 54744.32 88888.00 2014-02-28 10:18:55.875 059 12509.85 34.17 54744.30 88888.00 2014-02-28 10:18:56.000 059 12509.92 34.15 54744.28 88888.00 2014-02-28 10:18:56.125 059 12509.95 34.17 54744.32 88888.00 2014-02-28 10:18:56.250 059 12509.98 34.15 54744.32 88888.00 2014-02-28 10:18:56.375 059 12510.00 34.17 54744.35 88888.00 2014-02-28 10:18:56.500 059 12509.98 34.20 54744.32 88888.00 2014-02-28 10:18:56.625 059 12510.05 34.17 54744.30 88888.00 2014-02-28 10:18:56.750 059 12510.05 34.15 54744.30 88888.00 2014-02-28 10:18:56.875 059 12510.02 34.12 54744.28 88888.00 2014-02-28 10:18:57.000 059 12510.05 34.10 54744.28 88888.00 2014-02-28 10:18:57.125 059 12510.15 34.10 54744.28 88888.00 2014-02-28 10:18:57.250 059 12510.12 34.10 54744.30 88888.00 2014-02-28 10:18:57.375 059 12510.12 34.10 54744.28 88888.00 2014-02-28 10:18:57.500 059 12510.08 34.08 54744.30 88888.00 2014-02-28 10:18:57.625 059 12510.12 34.08 54744.28 88888.00 2014-02-28 10:18:57.750 059 12510.15 34.12 54744.28 88888.00 2014-02-28 10:18:57.875 059 12510.12 34.15 54744.28 88888.00 2014-02-28 10:18:58.000 059 12510.15 34.10 54744.25 88888.00 2014-02-28 10:18:58.125 059 12510.23 34.12 54744.25 88888.00 2014-02-28 10:18:58.250 059 12510.23 34.12 54744.30 88888.00 2014-02-28 10:18:58.375 059 12510.23 34.17 54744.30 88888.00 2014-02-28 10:18:58.500 059 12510.25 34.23 54744.30 88888.00 2014-02-28 10:18:58.625 059 12510.25 34.23 54744.28 88888.00 2014-02-28 10:18:58.750 059 12510.20 34.23 54744.28 88888.00 2014-02-28 10:18:58.875 059 12510.20 34.25 54744.28 88888.00 2014-02-28 10:18:59.000 059 12510.23 34.25 54744.30 88888.00 2014-02-28 10:18:59.125 059 12510.25 34.27 54744.30 88888.00 2014-02-28 10:18:59.250 059 12510.25 34.27 54744.30 88888.00 2014-02-28 10:18:59.375 059 12510.25 34.30 54744.28 88888.00 2014-02-28 10:18:59.500 059 12510.25 34.30 54744.25 88888.00 2014-02-28 10:18:59.625 059 12510.23 34.33 54744.25 88888.00 2014-02-28 10:18:59.750 059 12510.15 34.33 54744.25 88888.00 2014-02-28 10:18:59.875 059 12510.15 34.35 54744.28 88888.00 2014-02-28 10:19:00.000 059 12510.20 34.38 54744.28 88888.00 2014-02-28 10:19:00.125 059 12510.23 34.40 54744.28 88888.00 2014-02-28 10:19:00.250 059 12510.20 34.42 54744.28 88888.00 2014-02-28 10:19:00.375 059 12510.20 34.42 54744.25 88888.00 2014-02-28 10:19:00.500 059 12510.25 34.48 54744.22 88888.00 2014-02-28 10:19:00.625 059 12510.23 34.48 54744.22 88888.00 2014-02-28 10:19:00.750 059 12510.17 34.50 54744.22 88888.00 2014-02-28 10:19:00.875 059 12510.20 34.50 54744.25 88888.00 2014-02-28 10:19:01.000 059 12510.23 34.50 54744.25 88888.00 2014-02-28 10:19:01.125 059 12510.25 34.52 54744.25 88888.00 2014-02-28 10:19:01.250 059 12510.20 34.50 54744.25 88888.00 2014-02-28 10:19:01.375 059 12510.17 34.55 54744.22 88888.00 2014-02-28 10:19:01.500 059 12510.20 34.55 54744.22 88888.00 2014-02-28 10:19:01.625 059 12510.30 34.55 54744.25 88888.00 2014-02-28 10:19:01.750 059 12510.35 34.55 54744.25 88888.00 2014-02-28 10:19:01.875 059 12510.27 34.55 54744.25 88888.00 2014-02-28 10:19:02.000 059 12510.23 34.55 54744.28 88888.00 2014-02-28 10:19:02.125 059 12510.25 34.55 54744.28 88888.00 2014-02-28 10:19:02.250 059 12510.30 34.58 54744.28 88888.00 2014-02-28 10:19:02.375 059 12510.35 34.58 54744.28 88888.00 2014-02-28 10:19:02.500 059 12510.35 34.58 54744.25 88888.00 2014-02-28 10:19:02.625 059 12510.38 34.58 54744.25 88888.00 2014-02-28 10:19:02.750 059 12510.35 34.58 54744.25 88888.00 2014-02-28 10:19:02.875 059 12510.27 34.58 54744.25 88888.00 2014-02-28 10:19:03.000 059 12510.30 34.52 54744.25 88888.00 2014-02-28 10:19:03.125 059 12510.30 34.58 54744.25 88888.00 2014-02-28 10:19:03.250 059 12510.27 34.55 54744.25 88888.00 2014-02-28 10:19:03.375 059 12510.33 34.58 54744.25 88888.00 2014-02-28 10:19:03.500 059 12510.35 34.55 54744.22 88888.00 2014-02-28 10:19:03.625 059 12510.30 34.55 54744.22 88888.00 2014-02-28 10:19:03.750 059 12510.30 34.55 54744.25 88888.00 2014-02-28 10:19:03.875 059 12510.25 34.55 54744.25 88888.00 2014-02-28 10:19:04.000 059 12510.25 34.58 54744.25 88888.00 2014-02-28 10:19:04.125 059 12510.15 34.55 54744.28 88888.00 2014-02-28 10:19:04.250 059 12510.17 34.52 54744.28 88888.00 2014-02-28 10:19:04.375 059 12510.30 34.55 54744.28 88888.00 2014-02-28 10:19:04.500 059 12510.27 34.60 54744.25 88888.00 2014-02-28 10:19:04.625 059 12510.17 34.62 54744.22 88888.00 2014-02-28 10:19:04.750 059 12510.12 34.60 54744.20 88888.00 2014-02-28 10:19:04.875 059 12510.17 34.60 54744.22 88888.00 2014-02-28 10:19:05.000 059 12510.27 34.65 54744.22 88888.00 2014-02-28 10:19:05.125 059 12510.30 34.67 54744.25 88888.00 2014-02-28 10:19:05.250 059 12510.23 34.67 54744.22 88888.00 2014-02-28 10:19:05.375 059 12510.15 34.73 54744.20 88888.00 2014-02-28 10:19:05.500 059 12510.15 34.70 54744.18 88888.00 2014-02-28 10:19:05.625 059 12510.15 34.70 54744.18 88888.00 2014-02-28 10:19:05.750 059 12510.15 34.70 54744.18 88888.00 2014-02-28 10:19:05.875 059 12510.15 34.70 54744.18 88888.00 2014-02-28 10:19:06.000 059 12510.12 34.67 54744.18 88888.00 2014-02-28 10:19:06.125 059 12510.17 34.67 54744.18 88888.00 2014-02-28 10:19:06.250 059 12510.10 34.67 54744.20 88888.00 2014-02-28 10:19:06.375 059 12510.05 34.65 54744.20 88888.00 2014-02-28 10:19:06.500 059 12510.05 34.67 54744.20 88888.00 2014-02-28 10:19:06.625 059 12510.02 34.70 54744.22 88888.00 2014-02-28 10:19:06.750 059 12510.02 34.67 54744.25 88888.00 2014-02-28 10:19:06.875 059 12509.98 34.67 54744.22 88888.00 2014-02-28 10:19:07.000 059 12510.00 34.67 54744.22 88888.00 2014-02-28 10:19:07.125 059 12510.00 34.65 54744.22 88888.00 2014-02-28 10:19:07.250 059 12509.92 34.65 54744.25 88888.00 2014-02-28 10:19:07.375 059 12509.95 34.67 54744.25 88888.00 2014-02-28 10:19:07.500 059 12509.88 34.67 54744.22 88888.00 2014-02-28 10:19:07.625 059 12509.88 34.70 54744.20 88888.00 2014-02-28 10:19:07.750 059 12509.88 34.67 54744.20 88888.00 2014-02-28 10:19:07.875 059 12509.85 34.70 54744.20 88888.00 2014-02-28 10:19:08.000 059 12509.80 34.65 54744.20 88888.00 2014-02-28 10:19:08.125 059 12509.83 34.67 54744.22 88888.00 2014-02-28 10:19:08.250 059 12509.80 34.65 54744.22 88888.00 2014-02-28 10:19:08.375 059 12509.77 34.67 54744.22 88888.00 2014-02-28 10:19:08.500 059 12509.67 34.62 54744.20 88888.00 2014-02-28 10:19:08.625 059 12509.70 34.62 54744.22 88888.00 2014-02-28 10:19:08.750 059 12509.73 34.62 54744.25 88888.00 2014-02-28 10:19:08.875 059 12509.70 34.62 54744.25 88888.00 2014-02-28 10:19:09.000 059 12509.65 34.58 54744.28 88888.00 2014-02-28 10:19:09.125 059 12509.58 34.55 54744.30 88888.00 2014-02-28 10:19:09.250 059 12509.58 34.52 54744.28 88888.00 2014-02-28 10:19:09.375 059 12509.65 34.52 54744.28 88888.00 2014-02-28 10:19:09.500 059 12509.65 34.52 54744.28 88888.00 2014-02-28 10:19:09.625 059 12509.60 34.52 54744.28 88888.00 2014-02-28 10:19:09.750 059 12509.55 34.50 54744.25 88888.00 2014-02-28 10:19:09.875 059 12509.52 34.48 54744.25 88888.00 2014-02-28 10:19:10.000 059 12509.50 34.45 54744.28 88888.00 2014-02-28 10:19:10.125 059 12509.52 34.45 54744.28 88888.00 2014-02-28 10:19:10.250 059 12509.42 34.45 54744.28 88888.00 2014-02-28 10:19:10.375 059 12509.45 34.45 54744.28 88888.00 2014-02-28 10:19:10.500 059 12509.42 34.48 54744.28 88888.00 2014-02-28 10:19:10.625 059 12509.40 34.42 54744.28 88888.00 2014-02-28 10:19:10.750 059 12509.42 34.45 54744.30 88888.00 2014-02-28 10:19:10.875 059 12509.42 34.45 54744.30 88888.00 2014-02-28 10:19:11.000 059 12509.40 34.45 54744.28 88888.00 2014-02-28 10:19:11.125 059 12509.40 34.48 54744.28 88888.00 2014-02-28 10:19:11.250 059 12509.40 34.45 54744.28 88888.00 2014-02-28 10:19:11.375 059 12509.40 34.45 54744.28 88888.00 2014-02-28 10:19:11.500 059 12509.33 34.42 54744.28 88888.00 2014-02-28 10:19:11.625 059 12509.35 34.40 54744.28 88888.00 2014-02-28 10:19:11.750 059 12509.33 34.42 54744.28 88888.00 2014-02-28 10:19:11.875 059 12509.30 34.42 54744.28 88888.00 2014-02-28 10:19:12.000 059 12509.33 34.45 54744.25 88888.00 2014-02-28 10:19:12.125 059 12509.30 34.45 54744.28 88888.00 2014-02-28 10:19:12.250 059 12509.25 34.40 54744.22 88888.00 2014-02-28 10:19:12.375 059 12509.38 34.40 54744.22 88888.00 2014-02-28 10:19:12.500 059 12509.42 34.42 54744.25 88888.00 2014-02-28 10:19:12.625 059 12509.48 34.40 54744.28 88888.00 2014-02-28 10:19:12.750 059 12509.48 34.38 54744.22 88888.00 2014-02-28 10:19:12.875 059 12509.50 34.40 54744.22 88888.00 2014-02-28 10:19:13.000 059 12509.52 34.38 54744.22 88888.00 2014-02-28 10:19:13.125 059 12509.50 34.40 54744.28 88888.00 2014-02-28 10:19:13.250 059 12509.40 34.35 54744.25 88888.00 2014-02-28 10:19:13.375 059 12509.40 34.35 54744.25 88888.00 2014-02-28 10:19:13.500 059 12509.45 34.35 54744.22 88888.00 2014-02-28 10:19:13.625 059 12509.50 34.33 54744.20 88888.00 2014-02-28 10:19:13.750 059 12509.55 34.30 54744.20 88888.00 2014-02-28 10:19:13.875 059 12509.52 34.30 54744.22 88888.00 2014-02-28 10:19:14.000 059 12509.55 34.30 54744.20 88888.00 2014-02-28 10:19:14.125 059 12509.55 34.30 54744.22 88888.00 2014-02-28 10:19:14.250 059 12509.48 34.25 54744.22 88888.00 2014-02-28 10:19:14.375 059 12509.50 34.27 54744.22 88888.00 2014-02-28 10:19:14.500 059 12509.52 34.25 54744.20 88888.00 2014-02-28 10:19:14.625 059 12509.60 34.25 54744.20 88888.00 2014-02-28 10:19:14.750 059 12509.65 34.23 54744.22 88888.00 2014-02-28 10:19:14.875 059 12509.70 34.17 54744.22 88888.00 2014-02-28 10:19:15.000 059 12509.70 34.15 54744.22 88888.00 2014-02-28 10:19:15.125 059 12509.70 34.15 54744.25 88888.00 2014-02-28 10:19:15.250 059 12509.70 34.15 54744.25 88888.00 2014-02-28 10:19:15.375 059 12509.75 34.12 54744.25 88888.00 2014-02-28 10:19:15.500 059 12509.73 34.10 54744.22 88888.00 2014-02-28 10:19:15.625 059 12509.67 34.10 54744.22 88888.00 2014-02-28 10:19:15.750 059 12509.62 34.02 54744.22 88888.00 2014-02-28 10:19:15.875 059 12509.58 34.00 54744.25 88888.00 2014-02-28 10:19:16.000 059 12509.62 33.98 54744.22 88888.00 2014-02-28 10:19:16.125 059 12509.73 33.98 54744.25 88888.00 2014-02-28 10:19:16.250 059 12509.73 33.95 54744.25 88888.00 2014-02-28 10:19:16.375 059 12509.75 33.95 54744.25 88888.00 2014-02-28 10:19:16.500 059 12509.62 33.92 54744.25 88888.00 2014-02-28 10:19:16.625 059 12509.55 33.92 54744.28 88888.00 2014-02-28 10:19:16.750 059 12509.58 33.92 54744.28 88888.00 2014-02-28 10:19:16.875 059 12509.58 33.88 54744.28 88888.00 2014-02-28 10:19:17.000 059 12509.58 33.88 54744.25 88888.00 2014-02-28 10:19:17.125 059 12509.60 33.92 54744.30 88888.00 2014-02-28 10:19:17.250 059 12509.65 33.92 54744.32 88888.00 2014-02-28 10:19:17.375 059 12509.67 33.92 54744.30 88888.00 2014-02-28 10:19:17.500 059 12509.62 33.92 54744.30 88888.00 2014-02-28 10:19:17.625 059 12509.55 33.92 54744.28 88888.00 2014-02-28 10:19:17.750 059 12509.55 33.95 54744.28 88888.00 2014-02-28 10:19:17.875 059 12509.62 33.98 54744.30 88888.00 2014-02-28 10:19:18.000 059 12509.62 33.98 54744.32 88888.00 2014-02-28 10:19:18.125 059 12509.65 33.98 54744.35 88888.00 2014-02-28 10:19:18.250 059 12509.65 33.95 54744.32 88888.00 2014-02-28 10:19:18.375 059 12509.62 33.95 54744.28 88888.00 2014-02-28 10:19:18.500 059 12509.62 33.98 54744.28 88888.00 2014-02-28 10:19:18.625 059 12509.60 34.00 54744.32 88888.00 2014-02-28 10:19:18.750 059 12509.55 34.00 54744.32 88888.00 2014-02-28 10:19:18.875 059 12509.58 34.00 54744.32 88888.00 2014-02-28 10:19:19.000 059 12509.55 34.00 54744.32 88888.00 2014-02-28 10:19:19.125 059 12509.60 34.02 54744.32 88888.00 2014-02-28 10:19:19.250 059 12509.62 34.00 54744.32 88888.00 2014-02-28 10:19:19.375 059 12509.65 34.02 54744.32 88888.00 2014-02-28 10:19:19.500 059 12509.67 34.08 54744.35 88888.00 2014-02-28 10:19:19.625 059 12509.67 34.05 54744.35 88888.00 2014-02-28 10:19:19.750 059 12509.67 34.08 54744.35 88888.00 2014-02-28 10:19:19.875 059 12509.67 34.08 54744.32 88888.00 2014-02-28 10:19:20.000 059 12509.65 34.08 54744.32 88888.00 2014-02-28 10:19:20.125 059 12509.65 34.05 54744.32 88888.00 2014-02-28 10:19:20.250 059 12509.62 34.08 54744.32 88888.00 2014-02-28 10:19:20.375 059 12509.62 34.10 54744.35 88888.00 2014-02-28 10:19:20.500 059 12509.58 34.08 54744.38 88888.00 2014-02-28 10:19:20.625 059 12509.60 34.08 54744.38 88888.00 2014-02-28 10:19:20.750 059 12509.60 34.10 54744.32 88888.00 2014-02-28 10:19:20.875 059 12509.58 34.12 54744.35 88888.00 2014-02-28 10:19:21.000 059 12509.55 34.15 54744.35 88888.00 2014-02-28 10:19:21.125 059 12509.55 34.12 54744.38 88888.00 2014-02-28 10:19:21.250 059 12509.45 34.08 54744.35 88888.00 2014-02-28 10:19:21.375 059 12509.42 34.08 54744.32 88888.00 2014-02-28 10:19:21.500 059 12509.45 34.08 54744.38 88888.00 2014-02-28 10:19:21.625 059 12509.45 34.12 54744.38 88888.00 2014-02-28 10:19:21.750 059 12509.48 34.17 54744.38 88888.00 2014-02-28 10:19:21.875 059 12509.42 34.17 54744.38 88888.00 2014-02-28 10:19:22.000 059 12509.50 34.17 54744.38 88888.00 2014-02-28 10:19:22.125 059 12509.52 34.15 54744.38 88888.00 2014-02-28 10:19:22.250 059 12509.48 34.10 54744.35 88888.00 2014-02-28 10:19:22.375 059 12509.42 34.12 54744.32 88888.00 2014-02-28 10:19:22.500 059 12509.35 34.15 54744.35 88888.00 2014-02-28 10:19:22.625 059 12509.35 34.15 54744.38 88888.00 2014-02-28 10:19:22.750 059 12509.33 34.15 54744.38 88888.00 2014-02-28 10:19:22.875 059 12509.27 34.15 54744.35 88888.00 2014-02-28 10:19:23.000 059 12509.27 34.15 54744.32 88888.00 2014-02-28 10:19:23.125 059 12509.33 34.15 54744.35 88888.00 2014-02-28 10:19:23.250 059 12509.27 34.12 54744.40 88888.00 2014-02-28 10:19:23.375 059 12509.33 34.15 54744.38 88888.00 2014-02-28 10:19:23.500 059 12509.40 34.17 54744.40 88888.00 2014-02-28 10:19:23.625 059 12509.48 34.23 54744.38 88888.00 2014-02-28 10:19:23.750 059 12509.45 34.25 54744.40 88888.00 2014-02-28 10:19:23.875 059 12509.42 34.23 54744.35 88888.00 2014-02-28 10:19:24.000 059 12509.48 34.20 54744.30 88888.00 2014-02-28 10:19:24.125 059 12509.48 34.25 54744.32 88888.00 2014-02-28 10:19:24.250 059 12509.45 34.27 54744.35 88888.00 2014-02-28 10:19:24.375 059 12509.48 34.30 54744.35 88888.00 2014-02-28 10:19:24.500 059 12509.48 34.27 54744.30 88888.00 2014-02-28 10:19:24.625 059 12509.48 34.25 54744.25 88888.00 2014-02-28 10:19:24.750 059 12509.45 34.25 54744.28 88888.00 2014-02-28 10:19:24.875 059 12509.48 34.30 54744.28 88888.00 2014-02-28 10:19:25.000 059 12509.48 34.30 54744.28 88888.00 2014-02-28 10:19:25.125 059 12509.48 34.33 54744.30 88888.00 2014-02-28 10:19:25.250 059 12509.52 34.33 54744.32 88888.00 2014-02-28 10:19:25.375 059 12509.62 34.35 54744.30 88888.00 2014-02-28 10:19:25.500 059 12509.62 34.35 54744.28 88888.00 2014-02-28 10:19:25.625 059 12509.67 34.35 54744.25 88888.00 2014-02-28 10:19:25.750 059 12509.73 34.38 54744.30 88888.00 2014-02-28 10:19:25.875 059 12509.70 34.40 54744.28 88888.00 2014-02-28 10:19:26.000 059 12509.65 34.40 54744.28 88888.00 2014-02-28 10:19:26.125 059 12509.65 34.45 54744.30 88888.00 2014-02-28 10:19:26.250 059 12509.62 34.50 54744.30 88888.00 2014-02-28 10:19:26.375 059 12509.67 34.52 54744.30 88888.00 2014-02-28 10:19:26.500 059 12509.70 34.55 54744.28 88888.00 2014-02-28 10:19:26.625 059 12509.67 34.55 54744.25 88888.00 2014-02-28 10:19:26.750 059 12509.67 34.55 54744.25 88888.00 2014-02-28 10:19:26.875 059 12509.75 34.60 54744.25 88888.00 2014-02-28 10:19:27.000 059 12509.85 34.62 54744.22 88888.00 2014-02-28 10:19:27.125 059 12509.88 34.70 54744.22 88888.00 2014-02-28 10:19:27.250 059 12509.88 34.73 54744.22 88888.00 2014-02-28 10:19:27.375 059 12509.88 34.77 54744.20 88888.00 2014-02-28 10:19:27.500 059 12509.80 34.83 54744.22 88888.00 2014-02-28 10:19:27.625 059 12509.73 34.88 54744.22 88888.00 2014-02-28 10:19:27.750 059 12509.73 34.90 54744.22 88888.00 2014-02-28 10:19:27.875 059 12509.70 34.95 54744.20 88888.00 2014-02-28 10:19:28.000 059 12509.67 34.98 54744.20 88888.00 2014-02-28 10:19:28.125 059 12509.67 35.00 54744.18 88888.00 2014-02-28 10:19:28.250 059 12509.67 35.05 54744.20 88888.00 2014-02-28 10:19:28.375 059 12509.67 35.10 54744.20 88888.00 2014-02-28 10:19:28.500 059 12509.70 35.10 54744.20 88888.00 2014-02-28 10:19:28.625 059 12509.75 35.12 54744.20 88888.00 2014-02-28 10:19:28.750 059 12509.77 35.15 54744.22 88888.00 2014-02-28 10:19:28.875 059 12509.77 35.17 54744.22 88888.00 2014-02-28 10:19:29.000 059 12509.80 35.15 54744.18 88888.00 2014-02-28 10:19:29.125 059 12509.73 35.15 54744.18 88888.00 2014-02-28 10:19:29.250 059 12509.62 35.15 54744.20 88888.00 2014-02-28 10:19:29.375 059 12509.60 35.15 54744.20 88888.00 2014-02-28 10:19:29.500 059 12509.58 35.20 54744.20 88888.00 2014-02-28 10:19:29.625 059 12509.55 35.20 54744.18 88888.00 2014-02-28 10:19:29.750 059 12509.45 35.23 54744.18 88888.00 2014-02-28 10:19:29.875 059 12509.40 35.23 54744.18 88888.00 2014-02-28 10:19:30.000 059 12509.48 35.23 54744.15 88888.00 2014-02-28 10:19:30.125 059 12509.52 35.23 54744.20 88888.00 2014-02-28 10:19:30.250 059 12509.52 35.23 54744.22 88888.00 2014-02-28 10:19:30.375 059 12509.52 35.25 54744.22 88888.00 2014-02-28 10:19:30.500 059 12509.55 35.27 54744.22 88888.00 2014-02-28 10:19:30.625 059 12509.55 35.30 54744.20 88888.00 2014-02-28 10:19:30.750 059 12509.52 35.33 54744.20 88888.00 2014-02-28 10:19:30.875 059 12509.50 35.30 54744.18 88888.00 2014-02-28 10:19:31.000 059 12509.42 35.30 54744.12 88888.00 2014-02-28 10:19:31.125 059 12509.42 35.30 54744.15 88888.00 2014-02-28 10:19:31.250 059 12509.48 35.30 54744.18 88888.00 2014-02-28 10:19:31.375 059 12509.50 35.25 54744.18 88888.00 2014-02-28 10:19:31.500 059 12509.45 35.27 54744.18 88888.00 2014-02-28 10:19:31.625 059 12509.45 35.30 54744.20 88888.00 2014-02-28 10:19:31.750 059 12509.42 35.33 54744.20 88888.00 2014-02-28 10:19:31.875 059 12509.38 35.33 54744.20 88888.00 2014-02-28 10:19:32.000 059 12509.38 35.30 54744.15 88888.00 2014-02-28 10:19:32.125 059 12509.33 35.30 54744.15 88888.00 2014-02-28 10:19:32.250 059 12509.30 35.30 54744.15 88888.00 2014-02-28 10:19:32.375 059 12509.35 35.30 54744.15 88888.00 2014-02-28 10:19:32.500 059 12509.30 35.30 54744.18 88888.00 2014-02-28 10:19:32.625 059 12509.35 35.25 54744.18 88888.00 2014-02-28 10:19:32.750 059 12509.38 35.27 54744.15 88888.00 2014-02-28 10:19:32.875 059 12509.35 35.30 54744.18 88888.00 2014-02-28 10:19:33.000 059 12509.33 35.27 54744.18 88888.00 2014-02-28 10:19:33.125 059 12509.27 35.27 54744.20 88888.00 2014-02-28 10:19:33.250 059 12509.20 35.30 54744.18 88888.00 2014-02-28 10:19:33.375 059 12509.25 35.27 54744.18 88888.00 2014-02-28 10:19:33.500 059 12509.35 35.27 54744.20 88888.00 2014-02-28 10:19:33.625 059 12509.38 35.23 54744.20 88888.00 2014-02-28 10:19:33.750 059 12509.25 35.23 54744.15 88888.00 2014-02-28 10:19:33.875 059 12509.23 35.23 54744.12 88888.00 2014-02-28 10:19:34.000 059 12509.27 35.20 54744.15 88888.00 2014-02-28 10:19:34.125 059 12509.30 35.17 54744.15 88888.00 2014-02-28 10:19:34.250 059 12509.30 35.15 54744.18 88888.00 2014-02-28 10:19:34.375 059 12509.35 35.15 54744.12 88888.00 2014-02-28 10:19:34.500 059 12509.38 35.12 54744.07 88888.00 2014-02-28 10:19:34.625 059 12509.35 35.10 54744.07 88888.00 2014-02-28 10:19:34.750 059 12509.40 35.10 54744.10 88888.00 2014-02-28 10:19:34.875 059 12509.40 35.10 54744.12 88888.00 2014-02-28 10:19:35.000 059 12509.40 35.08 54744.12 88888.00 2014-02-28 10:19:35.125 059 12509.40 35.08 54744.15 88888.00 2014-02-28 10:19:35.250 059 12509.38 35.05 54744.18 88888.00 2014-02-28 10:19:35.375 059 12509.45 35.08 54744.18 88888.00 2014-02-28 10:19:35.500 059 12509.42 35.08 54744.18 88888.00 2014-02-28 10:19:35.625 059 12509.40 35.10 54744.18 88888.00 2014-02-28 10:19:35.750 059 12509.42 35.10 54744.18 88888.00 2014-02-28 10:19:35.875 059 12509.50 35.08 54744.18 88888.00 2014-02-28 10:19:36.000 059 12509.50 35.08 54744.15 88888.00 2014-02-28 10:19:36.125 059 12509.48 35.10 54744.12 88888.00 2014-02-28 10:19:36.250 059 12509.42 35.10 54744.18 88888.00 2014-02-28 10:19:36.375 059 12509.48 35.08 54744.20 88888.00 2014-02-28 10:19:36.500 059 12509.52 35.10 54744.20 88888.00 2014-02-28 10:19:36.625 059 12509.50 35.10 54744.20 88888.00 2014-02-28 10:19:36.750 059 12509.50 35.12 54744.18 88888.00 2014-02-28 10:19:36.875 059 12509.48 35.10 54744.18 88888.00 2014-02-28 10:19:37.000 059 12509.42 35.10 54744.15 88888.00 2014-02-28 10:19:37.125 059 12509.38 35.08 54744.20 88888.00 2014-02-28 10:19:37.250 059 12509.38 35.10 54744.20 88888.00 2014-02-28 10:19:37.375 059 12509.40 35.08 54744.20 88888.00 2014-02-28 10:19:37.500 059 12509.48 35.08 54744.20 88888.00 2014-02-28 10:19:37.625 059 12509.45 35.08 54744.20 88888.00 2014-02-28 10:19:37.750 059 12509.40 35.12 54744.20 88888.00 2014-02-28 10:19:37.875 059 12509.40 35.15 54744.20 88888.00 2014-02-28 10:19:38.000 059 12509.42 35.12 54744.18 88888.00 2014-02-28 10:19:38.125 059 12509.42 35.12 54744.20 88888.00 2014-02-28 10:19:38.250 059 12509.40 35.12 54744.20 88888.00 2014-02-28 10:19:38.375 059 12509.42 35.15 54744.18 88888.00 2014-02-28 10:19:38.500 059 12509.40 35.12 54744.15 88888.00 2014-02-28 10:19:38.625 059 12509.45 35.15 54744.15 88888.00 2014-02-28 10:19:38.750 059 12509.50 35.17 54744.18 88888.00 2014-02-28 10:19:38.875 059 12509.50 35.17 54744.15 88888.00 2014-02-28 10:19:39.000 059 12509.50 35.17 54744.18 88888.00 2014-02-28 10:19:39.125 059 12509.52 35.23 54744.20 88888.00 2014-02-28 10:19:39.250 059 12509.50 35.23 54744.22 88888.00 2014-02-28 10:19:39.375 059 12509.50 35.27 54744.20 88888.00 2014-02-28 10:19:39.500 059 12509.42 35.25 54744.18 88888.00 2014-02-28 10:19:39.625 059 12509.42 35.30 54744.18 88888.00 2014-02-28 10:19:39.750 059 12509.48 35.30 54744.18 88888.00 2014-02-28 10:19:39.875 059 12509.52 35.33 54744.15 88888.00 2014-02-28 10:19:40.000 059 12509.55 35.33 54744.15 88888.00 2014-02-28 10:19:40.125 059 12509.55 35.33 54744.15 88888.00 2014-02-28 10:19:40.250 059 12509.48 35.33 54744.12 88888.00 2014-02-28 10:19:40.375 059 12509.42 35.30 54744.12 88888.00 2014-02-28 10:19:40.500 059 12509.42 35.33 54744.12 88888.00 2014-02-28 10:19:40.625 059 12509.45 35.38 54744.18 88888.00 2014-02-28 10:19:40.750 059 12509.48 35.40 54744.18 88888.00 2014-02-28 10:19:40.875 059 12509.55 35.38 54744.18 88888.00 2014-02-28 10:19:41.000 059 12509.58 35.38 54744.12 88888.00 2014-02-28 10:19:41.125 059 12509.60 35.40 54744.12 88888.00 2014-02-28 10:19:41.250 059 12509.55 35.40 54744.12 88888.00 2014-02-28 10:19:41.375 059 12509.55 35.42 54744.10 88888.00 2014-02-28 10:19:41.500 059 12509.52 35.45 54744.12 88888.00 2014-02-28 10:19:41.625 059 12509.58 35.45 54744.12 88888.00 2014-02-28 10:19:41.750 059 12509.58 35.48 54744.12 88888.00 2014-02-28 10:19:41.875 059 12509.55 35.52 54744.12 88888.00 2014-02-28 10:19:42.000 059 12509.52 35.55 54744.10 88888.00 2014-02-28 10:19:42.125 059 12509.48 35.58 54744.07 88888.00 2014-02-28 10:19:42.250 059 12509.48 35.58 54744.07 88888.00 2014-02-28 10:19:42.375 059 12509.50 35.62 54744.10 88888.00 2014-02-28 10:19:42.500 059 12509.50 35.67 54744.15 88888.00 2014-02-28 10:19:42.625 059 12509.58 35.73 54744.15 88888.00 2014-02-28 10:19:42.750 059 12509.55 35.73 54744.12 88888.00 2014-02-28 10:19:42.875 059 12509.52 35.75 54744.12 88888.00 2014-02-28 10:19:43.000 059 12509.45 35.75 54744.10 88888.00 2014-02-28 10:19:43.125 059 12509.40 35.75 54744.12 88888.00 2014-02-28 10:19:43.250 059 12509.38 35.75 54744.10 88888.00 2014-02-28 10:19:43.375 059 12509.40 35.75 54744.07 88888.00 2014-02-28 10:19:43.500 059 12509.48 35.77 54744.07 88888.00 2014-02-28 10:19:43.625 059 12509.52 35.80 54744.05 88888.00 2014-02-28 10:19:43.750 059 12509.52 35.83 54744.07 88888.00 2014-02-28 10:19:43.875 059 12509.50 35.88 54744.07 88888.00 2014-02-28 10:19:44.000 059 12509.40 35.88 54744.07 88888.00 2014-02-28 10:19:44.125 059 12509.42 35.90 54744.10 88888.00 2014-02-28 10:19:44.250 059 12509.35 35.95 54744.12 88888.00 2014-02-28 10:19:44.375 059 12509.38 35.95 54744.07 88888.00 2014-02-28 10:19:44.500 059 12509.38 35.98 54744.05 88888.00 2014-02-28 10:19:44.625 059 12509.38 36.05 54744.07 88888.00 2014-02-28 10:19:44.750 059 12509.38 36.08 54744.10 88888.00 2014-02-28 10:19:44.875 059 12509.33 36.10 54744.10 88888.00 2014-02-28 10:19:45.000 059 12509.25 36.10 54744.07 88888.00 2014-02-28 10:19:45.125 059 12509.27 36.12 54744.10 88888.00 2014-02-28 10:19:45.250 059 12509.27 36.17 54744.10 88888.00 2014-02-28 10:19:45.375 059 12509.25 36.20 54744.10 88888.00 2014-02-28 10:19:45.500 059 12509.25 36.25 54744.10 88888.00 2014-02-28 10:19:45.625 059 12509.25 36.30 54744.10 88888.00 2014-02-28 10:19:45.750 059 12509.15 36.30 54744.07 88888.00 2014-02-28 10:19:45.875 059 12509.10 36.33 54744.05 88888.00 2014-02-28 10:19:46.000 059 12509.12 36.30 54744.03 88888.00 2014-02-28 10:19:46.125 059 12509.08 36.40 54744.07 88888.00 2014-02-28 10:19:46.250 059 12509.05 36.40 54744.10 88888.00 2014-02-28 10:19:46.375 059 12509.02 36.38 54744.10 88888.00 2014-02-28 10:19:46.500 059 12508.95 36.38 54744.10 88888.00 2014-02-28 10:19:46.625 059 12508.92 36.38 54744.07 88888.00 2014-02-28 10:19:46.750 059 12508.98 36.35 54744.05 88888.00 2014-02-28 10:19:46.875 059 12509.00 36.40 54744.07 88888.00 2014-02-28 10:19:47.000 059 12509.02 36.38 54744.05 88888.00 2014-02-28 10:19:47.125 059 12509.00 36.38 54744.05 88888.00 2014-02-28 10:19:47.250 059 12508.92 36.30 54744.05 88888.00 2014-02-28 10:19:47.375 059 12508.92 36.30 54744.05 88888.00 2014-02-28 10:19:47.500 059 12508.90 36.33 54744.07 88888.00 2014-02-28 10:19:47.625 059 12508.90 36.30 54744.07 88888.00 2014-02-28 10:19:47.750 059 12508.90 36.30 54744.05 88888.00 2014-02-28 10:19:47.875 059 12508.90 36.27 54744.07 88888.00 2014-02-28 10:19:48.000 059 12508.83 36.17 54744.03 88888.00 2014-02-28 10:19:48.125 059 12508.83 36.17 54744.03 88888.00 2014-02-28 10:19:48.250 059 12508.88 36.17 54744.03 88888.00 2014-02-28 10:19:48.375 059 12508.92 36.12 54744.03 88888.00 2014-02-28 10:19:48.500 059 12508.92 36.08 54744.03 88888.00 2014-02-28 10:19:48.625 059 12508.95 36.05 54744.03 88888.00 2014-02-28 10:19:48.750 059 12509.00 36.02 54744.05 88888.00 2014-02-28 10:19:48.875 059 12509.05 36.00 54744.07 88888.00 2014-02-28 10:19:49.000 059 12509.00 35.92 54744.07 88888.00 2014-02-28 10:19:49.125 059 12509.00 35.92 54744.05 88888.00 2014-02-28 10:19:49.250 059 12509.02 35.92 54744.05 88888.00 2014-02-28 10:19:49.375 059 12509.00 35.90 54744.03 88888.00 2014-02-28 10:19:49.500 059 12508.95 35.85 54744.00 88888.00 2014-02-28 10:19:49.625 059 12509.00 35.83 54744.05 88888.00 2014-02-28 10:19:49.750 059 12509.08 35.85 54744.07 88888.00 2014-02-28 10:19:49.875 059 12509.10 35.85 54744.05 88888.00 2014-02-28 10:19:50.000 059 12509.05 35.83 54744.05 88888.00 2014-02-28 10:19:50.125 059 12509.00 35.85 54744.03 88888.00 2014-02-28 10:19:50.250 059 12508.98 35.83 54744.05 88888.00 2014-02-28 10:19:50.375 059 12509.08 35.85 54744.07 88888.00 2014-02-28 10:19:50.500 059 12509.15 35.85 54744.05 88888.00 2014-02-28 10:19:50.625 059 12509.17 35.85 54744.03 88888.00 2014-02-28 10:19:50.750 059 12509.23 35.85 54744.03 88888.00 2014-02-28 10:19:50.875 059 12509.25 35.83 54744.05 88888.00 2014-02-28 10:19:51.000 059 12509.23 35.80 54744.00 88888.00 2014-02-28 10:19:51.125 059 12509.25 35.80 54744.00 88888.00 2014-02-28 10:19:51.250 059 12509.33 35.85 54744.05 88888.00 2014-02-28 10:19:51.375 059 12509.40 35.85 54744.03 88888.00 2014-02-28 10:19:51.500 059 12509.48 35.83 54744.05 88888.00 2014-02-28 10:19:51.625 059 12509.50 35.80 54744.05 88888.00 2014-02-28 10:19:51.750 059 12509.45 35.83 54744.05 88888.00 2014-02-28 10:19:51.875 059 12509.50 35.85 54744.03 88888.00 2014-02-28 10:19:52.000 059 12509.58 35.88 54744.03 88888.00 2014-02-28 10:19:52.125 059 12509.60 35.90 54744.03 88888.00 2014-02-28 10:19:52.250 059 12509.60 35.88 54744.00 88888.00 2014-02-28 10:19:52.375 059 12509.73 35.88 54744.00 88888.00 2014-02-28 10:19:52.500 059 12509.75 35.92 54744.03 88888.00 2014-02-28 10:19:52.625 059 12509.80 35.95 54744.05 88888.00 2014-02-28 10:19:52.750 059 12509.80 35.98 54744.03 88888.00 2014-02-28 10:19:52.875 059 12509.83 35.98 54743.97 88888.00 2014-02-28 10:19:53.000 059 12509.92 35.98 54743.93 88888.00 2014-02-28 10:19:53.125 059 12509.98 35.95 54743.97 88888.00 2014-02-28 10:19:53.250 059 12509.98 35.95 54743.97 88888.00 2014-02-28 10:19:53.375 059 12510.00 35.98 54743.97 88888.00 2014-02-28 10:19:53.500 059 12509.98 36.02 54743.97 88888.00 2014-02-28 10:19:53.625 059 12509.98 36.05 54743.95 88888.00 2014-02-28 10:19:53.750 059 12510.08 36.08 54743.97 88888.00 2014-02-28 10:19:53.875 059 12510.10 36.08 54743.97 88888.00 2014-02-28 10:19:54.000 059 12510.05 36.05 54743.95 88888.00 2014-02-28 10:19:54.125 059 12510.05 36.08 54744.00 88888.00 2014-02-28 10:19:54.250 059 12510.00 36.05 54744.00 88888.00 2014-02-28 10:19:54.375 059 12509.98 36.10 54743.97 88888.00 2014-02-28 10:19:54.500 059 12510.02 36.10 54743.95 88888.00 2014-02-28 10:19:54.625 059 12510.08 36.12 54743.93 88888.00 2014-02-28 10:19:54.750 059 12510.05 36.10 54743.95 88888.00 2014-02-28 10:19:54.875 059 12510.00 36.08 54743.93 88888.00 2014-02-28 10:19:55.000 059 12510.02 36.12 54743.95 88888.00 2014-02-28 10:19:55.125 059 12510.10 36.20 54743.95 88888.00 2014-02-28 10:19:55.250 059 12510.08 36.23 54743.95 88888.00 2014-02-28 10:19:55.375 059 12510.12 36.25 54743.93 88888.00 2014-02-28 10:19:55.500 059 12510.08 36.23 54743.93 88888.00 2014-02-28 10:19:55.625 059 12510.08 36.27 54743.93 88888.00 2014-02-28 10:19:55.750 059 12510.02 36.35 54743.95 88888.00 2014-02-28 10:19:55.875 059 12510.00 36.35 54743.95 88888.00 2014-02-28 10:19:56.000 059 12510.00 36.38 54743.93 88888.00 2014-02-28 10:19:56.125 059 12509.98 36.42 54743.95 88888.00 2014-02-28 10:19:56.250 059 12509.90 36.45 54743.93 88888.00 2014-02-28 10:19:56.375 059 12509.90 36.48 54743.97 88888.00 2014-02-28 10:19:56.500 059 12509.95 36.50 54743.97 88888.00 2014-02-28 10:19:56.625 059 12509.92 36.50 54743.95 88888.00 2014-02-28 10:19:56.750 059 12509.90 36.55 54743.95 88888.00 2014-02-28 10:19:56.875 059 12509.92 36.55 54743.95 88888.00 2014-02-28 10:19:57.000 059 12509.88 36.55 54743.93 88888.00 2014-02-28 10:19:57.125 059 12509.88 36.60 54743.93 88888.00 2014-02-28 10:19:57.250 059 12509.85 36.60 54743.95 88888.00 2014-02-28 10:19:57.375 059 12509.88 36.60 54743.97 88888.00 2014-02-28 10:19:57.500 059 12509.85 36.58 54743.97 88888.00 2014-02-28 10:19:57.625 059 12509.92 36.52 54743.97 88888.00 2014-02-28 10:19:57.750 059 12509.95 36.52 54743.97 88888.00 2014-02-28 10:19:57.875 059 12510.00 36.52 54743.95 88888.00 2014-02-28 10:19:58.000 059 12509.95 36.50 54743.93 88888.00 2014-02-28 10:19:58.125 059 12510.00 36.52 54743.97 88888.00 2014-02-28 10:19:58.250 059 12510.00 36.50 54743.95 88888.00 2014-02-28 10:19:58.375 059 12510.00 36.50 54743.93 88888.00 2014-02-28 10:19:58.500 059 12510.00 36.52 54743.97 88888.00 2014-02-28 10:19:58.625 059 12510.02 36.52 54743.95 88888.00 2014-02-28 10:19:58.750 059 12510.02 36.52 54743.95 88888.00 2014-02-28 10:19:58.875 059 12510.05 36.48 54743.95 88888.00 2014-02-28 10:19:59.000 059 12510.10 36.52 54743.97 88888.00 2014-02-28 10:19:59.125 059 12510.12 36.52 54743.97 88888.00 2014-02-28 10:19:59.250 059 12510.10 36.48 54743.95 88888.00 2014-02-28 10:19:59.375 059 12510.15 36.52 54743.95 88888.00 2014-02-28 10:19:59.500 059 12510.17 36.52 54743.95 88888.00 2014-02-28 10:19:59.625 059 12510.27 36.50 54743.95 88888.00 2014-02-28 10:19:59.750 059 12510.30 36.50 54743.95 88888.00 2014-02-28 10:19:59.875 059 12510.38 36.50 54743.95 88888.00 2014-02-28 10:20:00.000 059 12510.40 36.45 54743.95 88888.00 2014-02-28 10:20:00.125 059 12510.45 36.45 54743.95 88888.00 2014-02-28 10:20:00.250 059 12510.45 36.45 54743.95 88888.00 2014-02-28 10:20:00.375 059 12510.50 36.42 54743.95 88888.00 2014-02-28 10:20:00.500 059 12510.55 36.40 54743.93 88888.00 2014-02-28 10:20:00.625 059 12510.60 36.38 54743.88 88888.00 2014-02-28 10:20:00.750 059 12510.65 36.30 54743.88 88888.00 2014-02-28 10:20:00.875 059 12510.73 36.30 54743.90 88888.00 2014-02-28 10:20:01.000 059 12510.77 36.33 54743.85 88888.00 2014-02-28 10:20:01.125 059 12510.77 36.27 54743.88 88888.00 2014-02-28 10:20:01.250 059 12510.83 36.25 54743.88 88888.00 2014-02-28 10:20:01.375 059 12510.88 36.23 54743.85 88888.00 2014-02-28 10:20:01.500 059 12510.92 36.17 54743.82 88888.00 2014-02-28 10:20:01.625 059 12510.95 36.23 54743.88 88888.00 2014-02-28 10:20:01.750 059 12510.95 36.23 54743.88 88888.00 2014-02-28 10:20:01.875 059 12511.02 36.23 54743.88 88888.00 2014-02-28 10:20:02.000 059 12511.12 36.17 54743.85 88888.00 2014-02-28 10:20:02.125 059 12511.10 36.17 54743.85 88888.00 2014-02-28 10:20:02.250 059 12511.10 36.15 54743.82 88888.00 2014-02-28 10:20:02.375 059 12511.23 36.15 54743.85 88888.00 2014-02-28 10:20:02.500 059 12511.27 36.12 54743.82 88888.00 2014-02-28 10:20:02.625 059 12511.25 36.15 54743.80 88888.00 2014-02-28 10:20:02.750 059 12511.23 36.15 54743.80 88888.00 2014-02-28 10:20:02.875 059 12511.25 36.17 54743.82 88888.00 2014-02-28 10:20:03.000 059 12511.35 36.12 54743.78 88888.00 2014-02-28 10:20:03.125 059 12511.40 36.15 54743.82 88888.00 2014-02-28 10:20:03.250 059 12511.45 36.17 54743.82 88888.00 2014-02-28 10:20:03.375 059 12511.48 36.23 54743.80 88888.00 2014-02-28 10:20:03.500 059 12511.52 36.25 54743.78 88888.00 2014-02-28 10:20:03.625 059 12511.60 36.27 54743.75 88888.00 2014-02-28 10:20:03.750 059 12511.70 36.27 54743.75 88888.00 2014-02-28 10:20:03.875 059 12511.70 36.33 54743.72 88888.00 2014-02-28 10:20:04.000 059 12511.73 36.35 54743.75 88888.00 2014-02-28 10:20:04.125 059 12511.83 36.40 54743.78 88888.00 2014-02-28 10:20:04.250 059 12511.80 36.40 54743.78 88888.00 2014-02-28 10:20:04.375 059 12511.85 36.42 54743.75 88888.00 2014-02-28 10:20:04.500 059 12511.85 36.45 54743.72 88888.00 2014-02-28 10:20:04.625 059 12511.88 36.48 54743.72 88888.00 2014-02-28 10:20:04.750 059 12511.90 36.50 54743.75 88888.00 2014-02-28 10:20:04.875 059 12511.98 36.52 54743.78 88888.00 2014-02-28 10:20:05.000 059 12512.00 36.58 54743.72 88888.00 2014-02-28 10:20:05.125 059 12512.05 36.60 54743.72 88888.00 2014-02-28 10:20:05.250 059 12512.00 36.62 54743.70 88888.00 2014-02-28 10:20:05.375 059 12512.00 36.65 54743.70 88888.00 2014-02-28 10:20:05.500 059 12511.98 36.65 54743.70 88888.00 2014-02-28 10:20:05.625 059 12511.95 36.67 54743.70 88888.00 2014-02-28 10:20:05.750 059 12511.92 36.67 54743.70 88888.00 2014-02-28 10:20:05.875 059 12511.92 36.70 54743.68 88888.00 2014-02-28 10:20:06.000 059 12511.98 36.73 54743.70 88888.00 2014-02-28 10:20:06.125 059 12511.98 36.73 54743.72 88888.00 2014-02-28 10:20:06.250 059 12511.90 36.73 54743.70 88888.00 2014-02-28 10:20:06.375 059 12511.95 36.75 54743.70 88888.00 2014-02-28 10:20:06.500 059 12512.00 36.75 54743.68 88888.00 2014-02-28 10:20:06.625 059 12512.00 36.77 54743.70 88888.00 2014-02-28 10:20:06.750 059 12512.00 36.85 54743.72 88888.00 2014-02-28 10:20:06.875 059 12511.90 36.83 54743.70 88888.00 2014-02-28 10:20:07.000 059 12511.95 36.83 54743.70 88888.00 2014-02-28 10:20:07.125 059 12511.92 36.83 54743.68 88888.00 2014-02-28 10:20:07.250 059 12511.90 36.83 54743.72 88888.00 2014-02-28 10:20:07.375 059 12511.92 36.85 54743.75 88888.00 2014-02-28 10:20:07.500 059 12511.92 36.88 54743.78 88888.00 2014-02-28 10:20:07.625 059 12511.88 36.85 54743.78 88888.00 2014-02-28 10:20:07.750 059 12511.80 36.88 54743.75 88888.00 2014-02-28 10:20:07.875 059 12511.73 36.88 54743.75 88888.00 2014-02-28 10:20:08.000 059 12511.73 36.90 54743.72 88888.00 2014-02-28 10:20:08.125 059 12511.67 36.90 54743.75 88888.00 2014-02-28 10:20:08.250 059 12511.70 36.90 54743.72 88888.00 2014-02-28 10:20:08.375 059 12511.73 36.95 54743.72 88888.00 2014-02-28 10:20:08.500 059 12511.70 36.98 54743.72 88888.00 2014-02-28 10:20:08.625 059 12511.58 37.00 54743.72 88888.00 2014-02-28 10:20:08.750 059 12511.52 37.02 54743.70 88888.00 2014-02-28 10:20:08.875 059 12511.55 37.00 54743.70 88888.00 2014-02-28 10:20:09.000 059 12511.52 37.02 54743.70 88888.00 2014-02-28 10:20:09.125 059 12511.52 37.08 54743.75 88888.00 2014-02-28 10:20:09.250 059 12511.58 37.12 54743.75 88888.00 2014-02-28 10:20:09.375 059 12511.62 37.12 54743.75 88888.00 2014-02-28 10:20:09.500 059 12511.60 37.12 54743.70 88888.00 2014-02-28 10:20:09.625 059 12511.58 37.15 54743.72 88888.00 2014-02-28 10:20:09.750 059 12511.55 37.20 54743.72 88888.00 2014-02-28 10:20:09.875 059 12511.55 37.17 54743.70 88888.00 2014-02-28 10:20:10.000 059 12511.58 37.17 54743.68 88888.00 2014-02-28 10:20:10.125 059 12511.58 37.17 54743.70 88888.00 2014-02-28 10:20:10.250 059 12511.52 37.20 54743.70 88888.00 2014-02-28 10:20:10.375 059 12511.60 37.23 54743.70 88888.00 2014-02-28 10:20:10.500 059 12511.67 37.20 54743.70 88888.00 2014-02-28 10:20:10.625 059 12511.67 37.20 54743.68 88888.00 2014-02-28 10:20:10.750 059 12511.73 37.23 54743.65 88888.00 2014-02-28 10:20:10.875 059 12511.75 37.25 54743.70 88888.00 2014-02-28 10:20:11.000 059 12511.73 37.25 54743.72 88888.00 2014-02-28 10:20:11.125 059 12511.83 37.23 54743.70 88888.00 2014-02-28 10:20:11.250 059 12511.88 37.20 54743.70 88888.00 2014-02-28 10:20:11.375 059 12511.90 37.17 54743.68 88888.00 2014-02-28 10:20:11.500 059 12511.92 37.17 54743.70 88888.00 2014-02-28 10:20:11.625 059 12511.92 37.17 54743.68 88888.00 2014-02-28 10:20:11.750 059 12511.92 37.15 54743.68 88888.00 2014-02-28 10:20:11.875 059 12511.98 37.12 54743.68 88888.00 2014-02-28 10:20:12.000 059 12512.00 37.12 54743.68 88888.00 2014-02-28 10:20:12.125 059 12512.05 37.12 54743.70 88888.00 2014-02-28 10:20:12.250 059 12512.10 37.10 54743.75 88888.00 2014-02-28 10:20:12.375 059 12512.23 37.12 54743.70 88888.00 2014-02-28 10:20:12.500 059 12512.27 37.08 54743.70 88888.00 2014-02-28 10:20:12.625 059 12512.27 37.08 54743.72 88888.00 2014-02-28 10:20:12.750 059 12512.30 37.08 54743.72 88888.00 2014-02-28 10:20:12.875 059 12512.27 37.02 54743.70 88888.00 2014-02-28 10:20:13.000 059 12512.35 37.00 54743.68 88888.00 2014-02-28 10:20:13.125 059 12512.45 37.00 54743.68 88888.00 2014-02-28 10:20:13.250 059 12512.42 37.00 54743.70 88888.00 2014-02-28 10:20:13.375 059 12512.45 37.00 54743.70 88888.00 2014-02-28 10:20:13.500 059 12512.45 36.95 54743.68 88888.00 2014-02-28 10:20:13.625 059 12512.50 36.92 54743.70 88888.00 2014-02-28 10:20:13.750 059 12512.52 36.95 54743.70 88888.00 2014-02-28 10:20:13.875 059 12512.55 36.92 54743.70 88888.00 2014-02-28 10:20:14.000 059 12512.58 36.90 54743.70 88888.00 2014-02-28 10:20:14.125 059 12512.62 36.90 54743.68 88888.00 2014-02-28 10:20:14.250 059 12512.60 36.88 54743.70 88888.00 2014-02-28 10:20:14.375 059 12512.62 36.85 54743.68 88888.00 2014-02-28 10:20:14.500 059 12512.62 36.83 54743.70 88888.00 2014-02-28 10:20:14.625 059 12512.60 36.85 54743.72 88888.00 2014-02-28 10:20:14.750 059 12512.62 36.85 54743.68 88888.00 2014-02-28 10:20:14.875 059 12512.67 36.83 54743.72 88888.00 2014-02-28 10:20:15.000 059 12512.73 36.77 54743.70 88888.00 2014-02-28 10:20:15.125 059 12512.80 36.77 54743.72 88888.00 2014-02-28 10:20:15.250 059 12512.83 36.77 54743.70 88888.00 2014-02-28 10:20:15.375 059 12512.85 36.77 54743.70 88888.00 2014-02-28 10:20:15.500 059 12512.85 36.75 54743.72 88888.00 2014-02-28 10:20:15.625 059 12512.83 36.73 54743.72 88888.00 2014-02-28 10:20:15.750 059 12512.85 36.73 54743.75 88888.00 2014-02-28 10:20:15.875 059 12512.98 36.73 54743.70 88888.00 2014-02-28 10:20:16.000 059 12513.05 36.67 54743.72 88888.00 2014-02-28 10:20:16.125 059 12513.08 36.65 54743.75 88888.00 2014-02-28 10:20:16.250 059 12513.08 36.60 54743.68 88888.00 2014-02-28 10:20:16.375 059 12513.10 36.58 54743.70 88888.00 2014-02-28 10:20:16.500 059 12513.08 36.52 54743.68 88888.00 2014-02-28 10:20:16.625 059 12513.08 36.48 54743.70 88888.00 2014-02-28 10:20:16.750 059 12513.15 36.45 54743.72 88888.00 2014-02-28 10:20:16.875 059 12513.20 36.40 54743.72 88888.00 2014-02-28 10:20:17.000 059 12513.20 36.42 54743.75 88888.00 2014-02-28 10:20:17.125 059 12513.20 36.42 54743.75 88888.00 2014-02-28 10:20:17.250 059 12513.23 36.35 54743.75 88888.00 2014-02-28 10:20:17.375 059 12513.33 36.33 54743.78 88888.00 2014-02-28 10:20:17.500 059 12513.35 36.30 54743.78 88888.00 2014-02-28 10:20:17.625 059 12513.35 36.25 54743.78 88888.00 2014-02-28 10:20:17.750 059 12513.27 36.20 54743.75 88888.00 2014-02-28 10:20:17.875 059 12513.30 36.20 54743.78 88888.00 2014-02-28 10:20:18.000 059 12513.33 36.20 54743.80 88888.00 2014-02-28 10:20:18.125 059 12513.38 36.20 54743.82 88888.00 2014-02-28 10:20:18.250 059 12513.40 36.12 54743.80 88888.00 2014-02-28 10:20:18.375 059 12513.40 36.10 54743.78 88888.00 2014-02-28 10:20:18.500 059 12513.42 36.10 54743.82 88888.00 2014-02-28 10:20:18.625 059 12513.50 36.10 54743.85 88888.00 2014-02-28 10:20:18.750 059 12513.50 36.10 54743.85 88888.00 2014-02-28 10:20:18.875 059 12513.50 36.10 54743.82 88888.00 2014-02-28 10:20:19.000 059 12513.50 36.05 54743.80 88888.00 2014-02-28 10:20:19.125 059 12513.52 36.00 54743.80 88888.00 2014-02-28 10:20:19.250 059 12513.55 36.00 54743.82 88888.00 2014-02-28 10:20:19.375 059 12513.58 36.00 54743.82 88888.00 2014-02-28 10:20:19.500 059 12513.55 36.00 54743.82 88888.00 2014-02-28 10:20:19.625 059 12513.50 36.02 54743.88 88888.00 2014-02-28 10:20:19.750 059 12513.45 36.02 54743.88 88888.00 2014-02-28 10:20:19.875 059 12513.42 36.00 54743.90 88888.00 2014-02-28 10:20:20.000 059 12513.50 36.00 54743.88 88888.00 2014-02-28 10:20:20.125 059 12513.60 36.00 54743.90 88888.00 2014-02-28 10:20:20.250 059 12513.62 35.98 54743.88 88888.00 2014-02-28 10:20:20.375 059 12513.62 36.00 54743.85 88888.00 2014-02-28 10:20:20.500 059 12513.60 36.00 54743.88 88888.00 2014-02-28 10:20:20.625 059 12513.55 35.98 54743.88 88888.00 2014-02-28 10:20:20.750 059 12513.58 35.98 54743.88 88888.00 2014-02-28 10:20:20.875 059 12513.58 36.00 54743.88 88888.00 2014-02-28 10:20:21.000 059 12513.62 36.00 54743.88 88888.00 2014-02-28 10:20:21.125 059 12513.62 36.02 54743.93 88888.00 2014-02-28 10:20:21.250 059 12513.50 36.02 54743.90 88888.00 2014-02-28 10:20:21.375 059 12513.50 36.05 54743.88 88888.00 2014-02-28 10:20:21.500 059 12513.62 36.05 54743.88 88888.00 2014-02-28 10:20:21.625 059 12513.75 36.08 54743.90 88888.00 2014-02-28 10:20:21.750 059 12513.70 36.10 54743.93 88888.00 2014-02-28 10:20:21.875 059 12513.62 36.17 54743.90 88888.00 2014-02-28 10:20:22.000 059 12513.65 36.17 54743.90 88888.00 2014-02-28 10:20:22.125 059 12513.60 36.12 54743.93 88888.00 2014-02-28 10:20:22.250 059 12513.58 36.12 54743.93 88888.00 2014-02-28 10:20:22.375 059 12513.62 36.17 54743.95 88888.00 2014-02-28 10:20:22.500 059 12513.58 36.20 54743.93 88888.00 2014-02-28 10:20:22.625 059 12513.55 36.17 54743.90 88888.00 2014-02-28 10:20:22.750 059 12513.60 36.17 54743.88 88888.00 2014-02-28 10:20:22.875 059 12513.65 36.23 54743.93 88888.00 2014-02-28 10:20:23.000 059 12513.65 36.25 54743.95 88888.00 2014-02-28 10:20:23.125 059 12513.55 36.25 54743.90 88888.00 2014-02-28 10:20:23.250 059 12513.48 36.25 54743.90 88888.00 2014-02-28 10:20:23.375 059 12513.52 36.25 54743.90 88888.00 2014-02-28 10:20:23.500 059 12513.58 36.30 54743.93 88888.00 2014-02-28 10:20:23.625 059 12513.52 36.35 54743.93 88888.00 2014-02-28 10:20:23.750 059 12513.48 36.33 54743.93 88888.00 2014-02-28 10:20:23.875 059 12513.48 36.35 54743.93 88888.00 2014-02-28 10:20:24.000 059 12513.45 36.38 54743.95 88888.00 2014-02-28 10:20:24.125 059 12513.42 36.40 54743.95 88888.00 2014-02-28 10:20:24.250 059 12513.35 36.40 54743.95 88888.00 2014-02-28 10:20:24.375 059 12513.38 36.42 54743.95 88888.00 2014-02-28 10:20:24.500 059 12513.38 36.48 54743.97 88888.00 2014-02-28 10:20:24.625 059 12513.35 36.45 54743.97 88888.00 2014-02-28 10:20:24.750 059 12513.33 36.40 54743.95 88888.00 2014-02-28 10:20:24.875 059 12513.38 36.40 54743.93 88888.00 2014-02-28 10:20:25.000 059 12513.45 36.35 54743.90 88888.00 2014-02-28 10:20:25.125 059 12513.42 36.38 54743.90 88888.00 2014-02-28 10:20:25.250 059 12513.35 36.40 54743.95 88888.00 2014-02-28 10:20:25.375 059 12513.40 36.38 54743.97 88888.00 2014-02-28 10:20:25.500 059 12513.45 36.38 54743.97 88888.00 2014-02-28 10:20:25.625 059 12513.58 36.35 54743.95 88888.00 2014-02-28 10:20:25.750 059 12513.62 36.33 54743.95 88888.00 2014-02-28 10:20:25.875 059 12513.60 36.30 54743.95 88888.00 2014-02-28 10:20:26.000 059 12513.55 36.27 54743.93 88888.00 2014-02-28 10:20:26.125 059 12513.52 36.27 54743.95 88888.00 2014-02-28 10:20:26.250 059 12513.55 36.23 54743.95 88888.00 2014-02-28 10:20:26.375 059 12513.65 36.23 54743.95 88888.00 2014-02-28 10:20:26.500 059 12513.73 36.20 54743.97 88888.00 2014-02-28 10:20:26.625 059 12513.67 36.20 54743.95 88888.00 2014-02-28 10:20:26.750 059 12513.67 36.20 54743.95 88888.00 2014-02-28 10:20:26.875 059 12513.73 36.15 54743.95 88888.00 2014-02-28 10:20:27.000 059 12513.75 36.12 54743.97 88888.00 2014-02-28 10:20:27.125 059 12513.73 36.10 54743.97 88888.00 2014-02-28 10:20:27.250 059 12513.67 36.10 54743.97 88888.00 2014-02-28 10:20:27.375 059 12513.77 36.10 54743.97 88888.00 2014-02-28 10:20:27.500 059 12513.80 36.08 54743.97 88888.00 2014-02-28 10:20:27.625 059 12513.75 36.08 54743.97 88888.00 2014-02-28 10:20:27.750 059 12513.77 36.08 54743.97 88888.00 2014-02-28 10:20:27.875 059 12513.85 36.08 54743.95 88888.00 2014-02-28 10:20:28.000 059 12513.92 36.05 54743.95 88888.00 2014-02-28 10:20:28.125 059 12514.02 36.10 54743.97 88888.00 2014-02-28 10:20:28.250 059 12514.02 36.10 54744.00 88888.00 2014-02-28 10:20:28.375 059 12514.02 36.05 54743.95 88888.00 2014-02-28 10:20:28.500 059 12514.08 36.05 54743.95 88888.00 2014-02-28 10:20:28.625 059 12514.10 36.08 54743.97 88888.00 2014-02-28 10:20:28.750 059 12514.17 36.10 54744.00 88888.00 2014-02-28 10:20:28.875 059 12514.23 36.05 54743.97 88888.00 2014-02-28 10:20:29.000 059 12514.30 36.05 54743.97 88888.00 2014-02-28 10:20:29.125 059 12514.38 36.08 54744.00 88888.00 2014-02-28 10:20:29.250 059 12514.27 36.08 54743.97 88888.00 2014-02-28 10:20:29.375 059 12514.33 36.05 54743.97 88888.00 2014-02-28 10:20:29.500 059 12514.38 36.10 54743.95 88888.00 2014-02-28 10:20:29.625 059 12514.33 36.08 54743.93 88888.00 2014-02-28 10:20:29.750 059 12514.27 36.05 54743.95 88888.00 2014-02-28 10:20:29.875 059 12514.30 36.08 54743.95 88888.00 2014-02-28 10:20:30.000 059 12514.38 36.12 54743.97 88888.00 2014-02-28 10:20:30.125 059 12514.42 36.10 54743.95 88888.00 2014-02-28 10:20:30.250 059 12514.35 36.10 54743.95 88888.00 2014-02-28 10:20:30.375 059 12514.40 36.10 54743.95 88888.00 2014-02-28 10:20:30.500 059 12514.42 36.12 54743.97 88888.00 2014-02-28 10:20:30.625 059 12514.45 36.10 54743.97 88888.00 2014-02-28 10:20:30.750 059 12514.40 36.10 54743.95 88888.00 2014-02-28 10:20:30.875 059 12514.40 36.08 54743.95 88888.00 2014-02-28 10:20:31.000 059 12514.38 36.05 54743.93 88888.00 2014-02-28 10:20:31.125 059 12514.42 36.08 54743.95 88888.00 2014-02-28 10:20:31.250 059 12514.48 36.05 54743.95 88888.00 2014-02-28 10:20:31.375 059 12514.50 36.02 54743.95 88888.00 2014-02-28 10:20:31.500 059 12514.52 36.02 54743.95 88888.00 2014-02-28 10:20:31.625 059 12514.60 36.02 54743.97 88888.00 2014-02-28 10:20:31.750 059 12514.60 36.02 54743.97 88888.00 2014-02-28 10:20:31.875 059 12514.52 36.02 54743.97 88888.00 2014-02-28 10:20:32.000 059 12514.52 36.00 54743.95 88888.00 2014-02-28 10:20:32.125 059 12514.58 36.00 54743.97 88888.00 2014-02-28 10:20:32.250 059 12514.58 35.98 54744.00 88888.00 2014-02-28 10:20:32.375 059 12514.52 35.98 54743.97 88888.00 2014-02-28 10:20:32.500 059 12514.50 35.98 54743.95 88888.00 2014-02-28 10:20:32.625 059 12514.55 35.98 54743.93 88888.00 2014-02-28 10:20:32.750 059 12514.58 35.92 54743.95 88888.00 2014-02-28 10:20:32.875 059 12514.55 35.95 54743.95 88888.00 2014-02-28 10:20:33.000 059 12514.55 35.90 54743.95 88888.00 2014-02-28 10:20:33.125 059 12514.55 35.88 54743.97 88888.00 2014-02-28 10:20:33.250 059 12514.50 35.85 54744.00 88888.00 2014-02-28 10:20:33.375 059 12514.55 35.83 54744.00 88888.00 2014-02-28 10:20:33.500 059 12514.58 35.80 54744.00 88888.00 2014-02-28 10:20:33.625 059 12514.58 35.75 54744.00 88888.00 2014-02-28 10:20:33.750 059 12514.55 35.75 54744.03 88888.00 2014-02-28 10:20:33.875 059 12514.52 35.75 54744.00 88888.00 2014-02-28 10:20:34.000 059 12514.58 35.73 54744.03 88888.00 2014-02-28 10:20:34.125 059 12514.65 35.73 54744.03 88888.00 2014-02-28 10:20:34.250 059 12514.65 35.70 54744.03 88888.00 2014-02-28 10:20:34.375 059 12514.67 35.65 54744.03 88888.00 2014-02-28 10:20:34.500 059 12514.65 35.62 54744.03 88888.00 2014-02-28 10:20:34.625 059 12514.65 35.58 54744.00 88888.00 2014-02-28 10:20:34.750 059 12514.67 35.58 54744.03 88888.00 2014-02-28 10:20:34.875 059 12514.70 35.52 54744.05 88888.00 2014-02-28 10:20:35.000 059 12514.65 35.50 54744.05 88888.00 2014-02-28 10:20:35.125 059 12514.75 35.52 54744.07 88888.00 2014-02-28 10:20:35.250 059 12514.70 35.52 54744.07 88888.00 2014-02-28 10:20:35.375 059 12514.67 35.52 54744.03 88888.00 2014-02-28 10:20:35.500 059 12514.70 35.52 54744.05 88888.00 2014-02-28 10:20:35.625 059 12514.70 35.52 54744.07 88888.00 2014-02-28 10:20:35.750 059 12514.75 35.50 54744.05 88888.00 2014-02-28 10:20:35.875 059 12514.75 35.50 54744.07 88888.00 2014-02-28 10:20:36.000 059 12514.73 35.52 54744.05 88888.00 2014-02-28 10:20:36.125 059 12514.83 35.55 54744.07 88888.00 2014-02-28 10:20:36.250 059 12514.80 35.55 54744.07 88888.00 2014-02-28 10:20:36.375 059 12514.80 35.60 54744.05 88888.00 2014-02-28 10:20:36.500 059 12514.75 35.60 54744.05 88888.00 2014-02-28 10:20:36.625 059 12514.77 35.62 54744.07 88888.00 2014-02-28 10:20:36.750 059 12514.85 35.65 54744.07 88888.00 2014-02-28 10:20:36.875 059 12514.80 35.67 54744.10 88888.00 2014-02-28 10:20:37.000 059 12514.83 35.67 54744.07 88888.00 2014-02-28 10:20:37.125 059 12514.80 35.65 54744.07 88888.00 2014-02-28 10:20:37.250 059 12514.73 35.62 54744.10 88888.00 2014-02-28 10:20:37.375 059 12514.70 35.67 54744.10 88888.00 2014-02-28 10:20:37.500 059 12514.73 35.73 54744.10 88888.00 2014-02-28 10:20:37.625 059 12514.70 35.70 54744.10 88888.00 2014-02-28 10:20:37.750 059 12514.67 35.73 54744.10 88888.00 2014-02-28 10:20:37.875 059 12514.73 35.75 54744.10 88888.00 2014-02-28 10:20:38.000 059 12514.75 35.75 54744.10 88888.00 2014-02-28 10:20:38.125 059 12514.77 35.77 54744.10 88888.00 2014-02-28 10:20:38.250 059 12514.75 35.80 54744.15 88888.00 2014-02-28 10:20:38.375 059 12514.85 35.83 54744.15 88888.00 2014-02-28 10:20:38.500 059 12514.95 35.85 54744.12 88888.00 2014-02-28 10:20:38.625 059 12514.90 35.88 54744.10 88888.00 2014-02-28 10:20:38.750 059 12514.80 35.88 54744.10 88888.00 2014-02-28 10:20:38.875 059 12514.77 35.88 54744.07 88888.00 2014-02-28 10:20:39.000 059 12514.83 35.90 54744.07 88888.00 2014-02-28 10:20:39.125 059 12514.92 35.92 54744.12 88888.00 2014-02-28 10:20:39.250 059 12514.85 35.92 54744.10 88888.00 2014-02-28 10:20:39.375 059 12514.80 35.90 54744.10 88888.00 2014-02-28 10:20:39.500 059 12514.80 35.92 54744.10 88888.00 2014-02-28 10:20:39.625 059 12514.80 35.95 54744.12 88888.00 2014-02-28 10:20:39.750 059 12514.80 35.95 54744.12 88888.00 2014-02-28 10:20:39.875 059 12514.85 35.98 54744.15 88888.00 2014-02-28 10:20:40.000 059 12514.85 36.00 54744.12 88888.00 2014-02-28 10:20:40.125 059 12514.90 36.00 54744.12 88888.00 2014-02-28 10:20:40.250 059 12514.83 35.98 54744.12 88888.00 2014-02-28 10:20:40.375 059 12514.77 36.00 54744.12 88888.00 2014-02-28 10:20:40.500 059 12514.73 36.05 54744.18 88888.00 2014-02-28 10:20:40.625 059 12514.73 36.02 54744.15 88888.00 2014-02-28 10:20:40.750 059 12514.77 36.02 54744.12 88888.00 2014-02-28 10:20:40.875 059 12514.77 36.02 54744.10 88888.00 2014-02-28 10:20:41.000 059 12514.83 36.02 54744.10 88888.00 2014-02-28 10:20:41.125 059 12514.88 36.05 54744.12 88888.00 2014-02-28 10:20:41.250 059 12514.83 36.02 54744.10 88888.00 2014-02-28 10:20:41.375 059 12514.85 36.08 54744.12 88888.00 2014-02-28 10:20:41.500 059 12514.77 36.08 54744.10 88888.00 2014-02-28 10:20:41.625 059 12514.75 36.08 54744.10 88888.00 2014-02-28 10:20:41.750 059 12514.83 36.08 54744.07 88888.00 2014-02-28 10:20:41.875 059 12514.83 36.05 54744.07 88888.00 2014-02-28 10:20:42.000 059 12514.77 36.10 54744.10 88888.00 2014-02-28 10:20:42.125 059 12514.80 36.15 54744.10 88888.00 2014-02-28 10:20:42.250 059 12514.80 36.15 54744.10 88888.00 2014-02-28 10:20:42.375 059 12514.85 36.20 54744.12 88888.00 2014-02-28 10:20:42.500 059 12514.85 36.20 54744.15 88888.00 2014-02-28 10:20:42.625 059 12514.75 36.20 54744.12 88888.00 2014-02-28 10:20:42.750 059 12514.70 36.23 54744.15 88888.00 2014-02-28 10:20:42.875 059 12514.67 36.25 54744.15 88888.00 2014-02-28 10:20:43.000 059 12514.75 36.25 54744.15 88888.00 2014-02-28 10:20:43.125 059 12514.85 36.25 54744.18 88888.00 2014-02-28 10:20:43.250 059 12514.80 36.23 54744.18 88888.00 2014-02-28 10:20:43.375 059 12514.77 36.23 54744.18 88888.00 2014-02-28 10:20:43.500 059 12514.73 36.17 54744.12 88888.00 2014-02-28 10:20:43.625 059 12514.73 36.15 54744.12 88888.00 2014-02-28 10:20:43.750 059 12514.75 36.17 54744.18 88888.00 2014-02-28 10:20:43.875 059 12514.70 36.15 54744.18 88888.00 2014-02-28 10:20:44.000 059 12514.65 36.12 54744.18 88888.00 2014-02-28 10:20:44.125 059 12514.62 36.10 54744.20 88888.00 2014-02-28 10:20:44.250 059 12514.58 36.08 54744.20 88888.00 2014-02-28 10:20:44.375 059 12514.58 36.08 54744.18 88888.00 2014-02-28 10:20:44.500 059 12514.58 36.08 54744.22 88888.00 2014-02-28 10:20:44.625 059 12514.62 36.08 54744.25 88888.00 2014-02-28 10:20:44.750 059 12514.58 36.08 54744.22 88888.00 2014-02-28 10:20:44.875 059 12514.55 36.00 54744.20 88888.00 2014-02-28 10:20:45.000 059 12514.58 36.00 54744.20 88888.00 2014-02-28 10:20:45.125 059 12514.52 35.98 54744.22 88888.00 2014-02-28 10:20:45.250 059 12514.48 35.95 54744.22 88888.00 2014-02-28 10:20:45.375 059 12514.50 35.95 54744.22 88888.00 2014-02-28 10:20:45.500 059 12514.50 35.92 54744.22 88888.00 2014-02-28 10:20:45.625 059 12514.45 35.90 54744.20 88888.00 2014-02-28 10:20:45.750 059 12514.42 35.92 54744.20 88888.00 2014-02-28 10:20:45.875 059 12514.40 35.88 54744.22 88888.00 2014-02-28 10:20:46.000 059 12514.40 35.88 54744.20 88888.00 2014-02-28 10:20:46.125 059 12514.42 35.80 54744.20 88888.00 2014-02-28 10:20:46.250 059 12514.35 35.80 54744.20 88888.00 2014-02-28 10:20:46.375 059 12514.33 35.83 54744.20 88888.00 2014-02-28 10:20:46.500 059 12514.35 35.80 54744.25 88888.00 2014-02-28 10:20:46.625 059 12514.33 35.77 54744.22 88888.00 2014-02-28 10:20:46.750 059 12514.27 35.80 54744.25 88888.00 2014-02-28 10:20:46.875 059 12514.25 35.80 54744.25 88888.00 2014-02-28 10:20:47.000 059 12514.35 35.80 54744.25 88888.00 2014-02-28 10:20:47.125 059 12514.30 35.83 54744.28 88888.00 2014-02-28 10:20:47.250 059 12514.25 35.85 54744.28 88888.00 2014-02-28 10:20:47.375 059 12514.20 35.80 54744.25 88888.00 2014-02-28 10:20:47.500 059 12514.12 35.77 54744.25 88888.00 2014-02-28 10:20:47.625 059 12514.12 35.83 54744.22 88888.00 2014-02-28 10:20:47.750 059 12514.17 35.88 54744.22 88888.00 2014-02-28 10:20:47.875 059 12514.15 35.90 54744.22 88888.00 2014-02-28 10:20:48.000 059 12514.17 35.90 54744.22 88888.00 2014-02-28 10:20:48.125 059 12514.17 35.90 54744.25 88888.00 2014-02-28 10:20:48.250 059 12514.02 35.90 54744.28 88888.00 2014-02-28 10:20:48.375 059 12514.02 35.90 54744.25 88888.00 2014-02-28 10:20:48.500 059 12514.05 35.92 54744.22 88888.00 2014-02-28 10:20:48.625 059 12514.08 35.92 54744.25 88888.00 2014-02-28 10:20:48.750 059 12514.10 35.92 54744.28 88888.00 2014-02-28 10:20:48.875 059 12514.12 35.95 54744.28 88888.00 2014-02-28 10:20:49.000 059 12514.10 35.98 54744.25 88888.00 2014-02-28 10:20:49.125 059 12514.15 35.98 54744.28 88888.00 2014-02-28 10:20:49.250 059 12514.08 36.00 54744.22 88888.00 2014-02-28 10:20:49.375 059 12514.08 36.00 54744.25 88888.00 2014-02-28 10:20:49.500 059 12514.12 36.00 54744.25 88888.00 2014-02-28 10:20:49.625 059 12514.10 35.98 54744.25 88888.00 2014-02-28 10:20:49.750 059 12514.08 35.98 54744.25 88888.00 2014-02-28 10:20:49.875 059 12514.10 36.02 54744.25 88888.00 2014-02-28 10:20:50.000 059 12514.12 36.02 54744.22 88888.00 2014-02-28 10:20:50.125 059 12514.15 36.00 54744.22 88888.00 2014-02-28 10:20:50.250 059 12514.08 35.98 54744.22 88888.00 2014-02-28 10:20:50.375 059 12514.12 36.00 54744.22 88888.00 2014-02-28 10:20:50.500 059 12514.15 36.00 54744.22 88888.00 2014-02-28 10:20:50.625 059 12514.17 36.00 54744.20 88888.00 2014-02-28 10:20:50.750 059 12514.27 35.98 54744.22 88888.00 2014-02-28 10:20:50.875 059 12514.30 36.00 54744.22 88888.00 2014-02-28 10:20:51.000 059 12514.27 36.00 54744.20 88888.00 2014-02-28 10:20:51.125 059 12514.23 35.98 54744.25 88888.00 2014-02-28 10:20:51.250 059 12514.20 35.98 54744.22 88888.00 2014-02-28 10:20:51.375 059 12514.27 36.00 54744.20 88888.00 2014-02-28 10:20:51.500 059 12514.23 35.98 54744.18 88888.00 2014-02-28 10:20:51.625 059 12514.25 36.00 54744.18 88888.00 2014-02-28 10:20:51.750 059 12514.27 35.98 54744.18 88888.00 2014-02-28 10:20:51.875 059 12514.15 35.95 54744.15 88888.00 2014-02-28 10:20:52.000 059 12514.12 35.92 54744.18 88888.00 2014-02-28 10:20:52.125 059 12514.12 35.92 54744.20 88888.00 2014-02-28 10:20:52.250 059 12514.08 35.95 54744.20 88888.00 2014-02-28 10:20:52.375 059 12514.08 35.92 54744.22 88888.00 2014-02-28 10:20:52.500 059 12514.10 35.88 54744.22 88888.00 2014-02-28 10:20:52.625 059 12514.17 35.88 54744.25 88888.00 2014-02-28 10:20:52.750 059 12514.23 35.90 54744.22 88888.00 2014-02-28 10:20:52.875 059 12514.15 35.88 54744.20 88888.00 2014-02-28 10:20:53.000 059 12514.12 35.88 54744.20 88888.00 2014-02-28 10:20:53.125 059 12514.15 35.83 54744.25 88888.00 2014-02-28 10:20:53.250 059 12514.10 35.80 54744.25 88888.00 2014-02-28 10:20:53.375 059 12514.10 35.77 54744.22 88888.00 2014-02-28 10:20:53.500 059 12514.12 35.75 54744.25 88888.00 2014-02-28 10:20:53.625 059 12514.15 35.70 54744.28 88888.00 2014-02-28 10:20:53.750 059 12514.10 35.70 54744.28 88888.00 2014-02-28 10:20:53.875 059 12514.05 35.67 54744.25 88888.00 2014-02-28 10:20:54.000 059 12514.08 35.65 54744.28 88888.00 2014-02-28 10:20:54.125 059 12514.08 35.60 54744.30 88888.00 2014-02-28 10:20:54.250 059 12514.02 35.55 54744.32 88888.00 2014-02-28 10:20:54.375 059 12514.00 35.55 54744.32 88888.00 2014-02-28 10:20:54.500 059 12513.95 35.55 54744.32 88888.00 2014-02-28 10:20:54.625 059 12513.92 35.52 54744.35 88888.00 2014-02-28 10:20:54.750 059 12513.92 35.52 54744.35 88888.00 2014-02-28 10:20:54.875 059 12513.98 35.50 54744.32 88888.00 2014-02-28 10:20:55.000 059 12514.02 35.48 54744.32 88888.00 2014-02-28 10:20:55.125 059 12514.02 35.45 54744.30 88888.00 2014-02-28 10:20:55.250 059 12513.98 35.42 54744.30 88888.00 2014-02-28 10:20:55.375 059 12513.95 35.42 54744.30 88888.00 2014-02-28 10:20:55.500 059 12513.92 35.35 54744.30 88888.00 2014-02-28 10:20:55.625 059 12513.90 35.38 54744.32 88888.00 2014-02-28 10:20:55.750 059 12513.90 35.38 54744.30 88888.00 2014-02-28 10:20:55.875 059 12513.95 35.33 54744.32 88888.00 2014-02-28 10:20:56.000 059 12513.95 35.27 54744.30 88888.00 2014-02-28 10:20:56.125 059 12513.90 35.25 54744.32 88888.00 2014-02-28 10:20:56.250 059 12513.80 35.23 54744.32 88888.00 2014-02-28 10:20:56.375 059 12513.80 35.20 54744.30 88888.00 2014-02-28 10:20:56.500 059 12513.80 35.20 54744.30 88888.00 2014-02-28 10:20:56.625 059 12513.90 35.23 54744.32 88888.00 2014-02-28 10:20:56.750 059 12513.98 35.23 54744.35 88888.00 2014-02-28 10:20:56.875 059 12513.92 35.17 54744.32 88888.00 2014-02-28 10:20:57.000 059 12513.92 35.17 54744.35 88888.00 2014-02-28 10:20:57.125 059 12513.95 35.17 54744.35 88888.00 2014-02-28 10:20:57.250 059 12513.90 35.15 54744.38 88888.00 2014-02-28 10:20:57.375 059 12513.90 35.10 54744.35 88888.00 2014-02-28 10:20:57.500 059 12513.80 35.10 54744.32 88888.00 2014-02-28 10:20:57.625 059 12513.83 35.10 54744.35 88888.00 2014-02-28 10:20:57.750 059 12513.85 35.08 54744.35 88888.00 2014-02-28 10:20:57.875 059 12513.83 35.08 54744.35 88888.00 2014-02-28 10:20:58.000 059 12513.77 35.02 54744.32 88888.00 2014-02-28 10:20:58.125 059 12513.83 35.02 54744.35 88888.00 2014-02-28 10:20:58.250 059 12513.85 35.02 54744.32 88888.00 2014-02-28 10:20:58.375 059 12513.85 35.02 54744.32 88888.00 2014-02-28 10:20:58.500 059 12513.77 34.98 54744.35 88888.00 2014-02-28 10:20:58.625 059 12513.77 35.02 54744.38 88888.00 2014-02-28 10:20:58.750 059 12513.80 35.02 54744.38 88888.00 2014-02-28 10:20:58.875 059 12513.73 35.00 54744.35 88888.00 2014-02-28 10:20:59.000 059 12513.70 34.98 54744.32 88888.00 2014-02-28 10:20:59.125 059 12513.73 34.95 54744.35 88888.00 2014-02-28 10:20:59.250 059 12513.75 34.95 54744.38 88888.00 2014-02-28 10:20:59.375 059 12513.70 34.92 54744.40 88888.00 2014-02-28 10:20:59.500 059 12513.70 34.88 54744.38 88888.00 2014-02-28 10:20:59.625 059 12513.83 34.88 54744.35 88888.00 2014-02-28 10:20:59.750 059 12513.88 34.85 54744.38 88888.00 2014-02-28 10:20:59.875 059 12513.92 34.88 54744.38 88888.00 2014-02-28 10:21:00.000 059 12513.92 34.88 54744.38 88888.00 2014-02-28 10:21:00.125 059 12513.90 34.88 54744.38 88888.00 2014-02-28 10:21:00.250 059 12513.95 34.83 54744.38 88888.00 2014-02-28 10:21:00.375 059 12513.98 34.77 54744.38 88888.00 2014-02-28 10:21:00.500 059 12513.95 34.77 54744.38 88888.00 2014-02-28 10:21:00.625 059 12513.95 34.83 54744.38 88888.00 2014-02-28 10:21:00.750 059 12513.92 34.85 54744.40 88888.00 2014-02-28 10:21:00.875 059 12513.95 34.83 54744.38 88888.00 2014-02-28 10:21:01.000 059 12513.98 34.83 54744.35 88888.00 2014-02-28 10:21:01.125 059 12514.02 34.83 54744.38 88888.00 2014-02-28 10:21:01.250 059 12514.08 34.85 54744.40 88888.00 2014-02-28 10:21:01.375 059 12514.17 34.88 54744.35 88888.00 2014-02-28 10:21:01.500 059 12514.10 34.88 54744.38 88888.00 2014-02-28 10:21:01.625 059 12514.10 34.88 54744.35 88888.00 2014-02-28 10:21:01.750 059 12514.08 34.88 54744.35 88888.00 2014-02-28 10:21:01.875 059 12514.08 34.88 54744.35 88888.00 2014-02-28 10:21:02.000 059 12514.10 34.90 54744.32 88888.00 2014-02-28 10:21:02.125 059 12514.12 34.95 54744.35 88888.00 2014-02-28 10:21:02.250 059 12514.15 34.92 54744.38 88888.00 2014-02-28 10:21:02.375 059 12514.27 34.95 54744.35 88888.00 2014-02-28 10:21:02.500 059 12514.33 34.98 54744.35 88888.00 2014-02-28 10:21:02.625 059 12514.38 34.98 54744.38 88888.00 2014-02-28 10:21:02.750 059 12514.42 35.00 54744.35 88888.00 2014-02-28 10:21:02.875 059 12514.38 35.00 54744.35 88888.00 2014-02-28 10:21:03.000 059 12514.33 35.02 54744.35 88888.00 2014-02-28 10:21:03.125 059 12514.35 35.05 54744.38 88888.00 2014-02-28 10:21:03.250 059 12514.38 35.08 54744.35 88888.00 2014-02-28 10:21:03.375 059 12514.42 35.12 54744.35 88888.00 2014-02-28 10:21:03.500 059 12514.50 35.15 54744.38 88888.00 2014-02-28 10:21:03.625 059 12514.58 35.12 54744.40 88888.00 2014-02-28 10:21:03.750 059 12514.55 35.12 54744.35 88888.00 2014-02-28 10:21:03.875 059 12514.55 35.15 54744.35 88888.00 2014-02-28 10:21:04.000 059 12514.55 35.17 54744.35 88888.00 2014-02-28 10:21:04.125 059 12514.55 35.17 54744.35 88888.00 2014-02-28 10:21:04.250 059 12514.52 35.17 54744.32 88888.00 2014-02-28 10:21:04.375 059 12514.52 35.17 54744.32 88888.00 2014-02-28 10:21:04.500 059 12514.52 35.23 54744.35 88888.00 2014-02-28 10:21:04.625 059 12514.52 35.25 54744.32 88888.00 2014-02-28 10:21:04.750 059 12514.52 35.25 54744.35 88888.00 2014-02-28 10:21:04.875 059 12514.48 35.25 54744.35 88888.00 2014-02-28 10:21:05.000 059 12514.42 35.27 54744.35 88888.00 2014-02-28 10:21:05.125 059 12514.45 35.30 54744.38 88888.00 2014-02-28 10:21:05.250 059 12514.45 35.35 54744.40 88888.00 2014-02-28 10:21:05.375 059 12514.45 35.38 54744.40 88888.00 2014-02-28 10:21:05.500 059 12514.40 35.35 54744.40 88888.00 2014-02-28 10:21:05.625 059 12514.38 35.38 54744.38 88888.00 2014-02-28 10:21:05.750 059 12514.40 35.40 54744.38 88888.00 2014-02-28 10:21:05.875 059 12514.42 35.48 54744.40 88888.00 2014-02-28 10:21:06.000 059 12514.42 35.50 54744.38 88888.00 2014-02-28 10:21:06.125 059 12514.42 35.45 54744.35 88888.00 2014-02-28 10:21:06.250 059 12514.40 35.45 54744.43 88888.00 2014-02-28 10:21:06.375 059 12514.45 35.52 54744.43 88888.00 2014-02-28 10:21:06.500 059 12514.40 35.50 54744.38 88888.00 2014-02-28 10:21:06.625 059 12514.30 35.52 54744.38 88888.00 2014-02-28 10:21:06.750 059 12514.30 35.55 54744.40 88888.00 2014-02-28 10:21:06.875 059 12514.27 35.55 54744.38 88888.00 2014-02-28 10:21:07.000 059 12514.30 35.58 54744.38 88888.00 2014-02-28 10:21:07.125 059 12514.30 35.62 54744.40 88888.00 2014-02-28 10:21:07.250 059 12514.27 35.65 54744.40 88888.00 2014-02-28 10:21:07.375 059 12514.25 35.65 54744.40 88888.00 2014-02-28 10:21:07.500 059 12514.20 35.67 54744.43 88888.00 2014-02-28 10:21:07.625 059 12514.15 35.67 54744.45 88888.00 2014-02-28 10:21:07.750 059 12514.12 35.67 54744.43 88888.00 2014-02-28 10:21:07.875 059 12514.10 35.65 54744.40 88888.00 2014-02-28 10:21:08.000 059 12514.10 35.67 54744.43 88888.00 2014-02-28 10:21:08.125 059 12514.08 35.67 54744.45 88888.00 2014-02-28 10:21:08.250 059 12514.02 35.65 54744.43 88888.00 2014-02-28 10:21:08.375 059 12514.02 35.67 54744.40 88888.00 2014-02-28 10:21:08.500 059 12514.05 35.70 54744.43 88888.00 2014-02-28 10:21:08.625 059 12514.02 35.70 54744.45 88888.00 2014-02-28 10:21:08.750 059 12513.92 35.70 54744.40 88888.00 2014-02-28 10:21:08.875 059 12513.92 35.70 54744.40 88888.00 2014-02-28 10:21:09.000 059 12513.95 35.67 54744.43 88888.00 2014-02-28 10:21:09.125 059 12513.98 35.67 54744.45 88888.00 2014-02-28 10:21:09.250 059 12513.92 35.67 54744.45 88888.00 2014-02-28 10:21:09.375 059 12513.98 35.73 54744.45 88888.00 2014-02-28 10:21:09.500 059 12514.00 35.70 54744.45 88888.00 2014-02-28 10:21:09.625 059 12513.92 35.65 54744.45 88888.00 2014-02-28 10:21:09.750 059 12513.88 35.62 54744.45 88888.00 2014-02-28 10:21:09.875 059 12513.92 35.60 54744.45 88888.00 2014-02-28 10:21:10.000 059 12513.92 35.62 54744.45 88888.00 2014-02-28 10:21:10.125 059 12513.90 35.62 54744.45 88888.00 2014-02-28 10:21:10.250 059 12513.83 35.62 54744.47 88888.00 2014-02-28 10:21:10.375 059 12513.88 35.60 54744.45 88888.00 2014-02-28 10:21:10.500 059 12513.90 35.60 54744.45 88888.00 2014-02-28 10:21:10.625 059 12513.85 35.60 54744.45 88888.00 2014-02-28 10:21:10.750 059 12513.83 35.60 54744.47 88888.00 2014-02-28 10:21:10.875 059 12513.85 35.55 54744.47 88888.00 2014-02-28 10:21:11.000 059 12513.88 35.52 54744.45 88888.00 2014-02-28 10:21:11.125 059 12513.88 35.50 54744.45 88888.00 2014-02-28 10:21:11.250 059 12513.88 35.50 54744.47 88888.00 2014-02-28 10:21:11.375 059 12513.98 35.50 54744.47 88888.00 2014-02-28 10:21:11.500 059 12514.00 35.48 54744.50 88888.00 2014-02-28 10:21:11.625 059 12513.90 35.45 54744.45 88888.00 2014-02-28 10:21:11.750 059 12513.92 35.40 54744.45 88888.00 2014-02-28 10:21:11.875 059 12514.00 35.40 54744.45 88888.00 2014-02-28 10:21:12.000 059 12514.10 35.38 54744.47 88888.00 2014-02-28 10:21:12.125 059 12514.08 35.38 54744.47 88888.00 2014-02-28 10:21:12.250 059 12514.00 35.38 54744.47 88888.00 2014-02-28 10:21:12.375 059 12514.12 35.38 54744.45 88888.00 2014-02-28 10:21:12.500 059 12514.10 35.35 54744.45 88888.00 2014-02-28 10:21:12.625 059 12514.08 35.35 54744.45 88888.00 2014-02-28 10:21:12.750 059 12514.08 35.33 54744.45 88888.00 2014-02-28 10:21:12.875 059 12514.08 35.30 54744.45 88888.00 2014-02-28 10:21:13.000 059 12514.15 35.30 54744.43 88888.00 2014-02-28 10:21:13.125 059 12514.12 35.25 54744.45 88888.00 2014-02-28 10:21:13.250 059 12514.08 35.25 54744.47 88888.00 2014-02-28 10:21:13.375 059 12514.12 35.27 54744.45 88888.00 2014-02-28 10:21:13.500 059 12514.15 35.25 54744.45 88888.00 2014-02-28 10:21:13.625 059 12514.20 35.23 54744.45 88888.00 2014-02-28 10:21:13.750 059 12514.23 35.23 54744.45 88888.00 2014-02-28 10:21:13.875 059 12514.17 35.20 54744.45 88888.00 2014-02-28 10:21:14.000 059 12514.25 35.20 54744.43 88888.00 2014-02-28 10:21:14.125 059 12514.30 35.17 54744.43 88888.00 2014-02-28 10:21:14.250 059 12514.25 35.17 54744.45 88888.00 2014-02-28 10:21:14.375 059 12514.27 35.17 54744.43 88888.00 2014-02-28 10:21:14.500 059 12514.30 35.17 54744.43 88888.00 2014-02-28 10:21:14.625 059 12514.30 35.17 54744.43 88888.00 2014-02-28 10:21:14.750 059 12514.33 35.15 54744.43 88888.00 2014-02-28 10:21:14.875 059 12514.40 35.15 54744.40 88888.00 2014-02-28 10:21:15.000 059 12514.42 35.15 54744.40 88888.00 2014-02-28 10:21:15.125 059 12514.45 35.15 54744.45 88888.00 2014-02-28 10:21:15.250 059 12514.42 35.12 54744.43 88888.00 2014-02-28 10:21:15.375 059 12514.48 35.15 54744.43 88888.00 2014-02-28 10:21:15.500 059 12514.40 35.12 54744.43 88888.00 2014-02-28 10:21:15.625 059 12514.40 35.08 54744.40 88888.00 2014-02-28 10:21:15.750 059 12514.42 35.10 54744.38 88888.00 2014-02-28 10:21:15.875 059 12514.42 35.12 54744.40 88888.00 2014-02-28 10:21:16.000 059 12514.35 35.10 54744.43 88888.00 2014-02-28 10:21:16.125 059 12514.35 35.12 54744.45 88888.00 2014-02-28 10:21:16.250 059 12514.33 35.10 54744.45 88888.00 2014-02-28 10:21:16.375 059 12514.38 35.10 54744.45 88888.00 2014-02-28 10:21:16.500 059 12514.33 35.08 54744.45 88888.00 2014-02-28 10:21:16.625 059 12514.25 35.08 54744.45 88888.00 2014-02-28 10:21:16.750 059 12514.25 35.05 54744.43 88888.00 2014-02-28 10:21:16.875 059 12514.25 35.05 54744.45 88888.00 2014-02-28 10:21:17.000 059 12514.33 35.08 54744.43 88888.00 2014-02-28 10:21:17.125 059 12514.30 35.05 54744.43 88888.00 2014-02-28 10:21:17.250 059 12514.25 35.08 54744.45 88888.00 2014-02-28 10:21:17.375 059 12514.20 35.02 54744.45 88888.00 2014-02-28 10:21:17.500 059 12514.25 35.05 54744.45 88888.00 2014-02-28 10:21:17.625 059 12514.27 35.05 54744.45 88888.00 2014-02-28 10:21:17.750 059 12514.25 35.05 54744.45 88888.00 2014-02-28 10:21:17.875 059 12514.17 35.05 54744.45 88888.00 2014-02-28 10:21:18.000 059 12514.23 35.08 54744.45 88888.00 2014-02-28 10:21:18.125 059 12514.23 35.08 54744.47 88888.00 2014-02-28 10:21:18.250 059 12514.23 35.08 54744.50 88888.00 2014-02-28 10:21:18.375 059 12514.25 35.08 54744.50 88888.00 2014-02-28 10:21:18.500 059 12514.23 35.08 54744.50 88888.00 2014-02-28 10:21:18.625 059 12514.25 35.10 54744.50 88888.00 2014-02-28 10:21:18.750 059 12514.30 35.12 54744.50 88888.00 2014-02-28 10:21:18.875 059 12514.30 35.15 54744.47 88888.00 2014-02-28 10:21:19.000 059 12514.30 35.10 54744.47 88888.00 2014-02-28 10:21:19.125 059 12514.27 35.12 54744.50 88888.00 2014-02-28 10:21:19.250 059 12514.15 35.15 54744.47 88888.00 2014-02-28 10:21:19.375 059 12514.17 35.15 54744.47 88888.00 2014-02-28 10:21:19.500 059 12514.30 35.15 54744.47 88888.00 2014-02-28 10:21:19.625 059 12514.30 35.17 54744.47 88888.00 2014-02-28 10:21:19.750 059 12514.27 35.17 54744.50 88888.00 2014-02-28 10:21:19.875 059 12514.27 35.15 54744.50 88888.00 2014-02-28 10:21:20.000 059 12514.27 35.15 54744.50 88888.00 2014-02-28 10:21:20.125 059 12514.30 35.15 54744.55 88888.00 2014-02-28 10:21:20.250 059 12514.23 35.15 54744.55 88888.00 2014-02-28 10:21:20.375 059 12514.20 35.12 54744.53 88888.00 2014-02-28 10:21:20.500 059 12514.20 35.12 54744.53 88888.00 2014-02-28 10:21:20.625 059 12514.20 35.15 54744.55 88888.00 2014-02-28 10:21:20.750 059 12514.20 35.17 54744.55 88888.00 2014-02-28 10:21:20.875 059 12514.20 35.12 54744.55 88888.00 2014-02-28 10:21:21.000 059 12514.23 35.12 54744.50 88888.00 2014-02-28 10:21:21.125 059 12514.25 35.12 54744.55 88888.00 2014-02-28 10:21:21.250 059 12514.17 35.10 54744.55 88888.00 2014-02-28 10:21:21.375 059 12514.17 35.10 54744.55 88888.00 2014-02-28 10:21:21.500 059 12514.17 35.12 54744.53 88888.00 2014-02-28 10:21:21.625 059 12514.10 35.15 54744.55 88888.00 2014-02-28 10:21:21.750 059 12514.02 35.15 54744.55 88888.00 2014-02-28 10:21:21.875 059 12514.02 35.12 54744.55 88888.00 2014-02-28 10:21:22.000 059 12514.05 35.10 54744.53 88888.00 2014-02-28 10:21:22.125 059 12514.05 35.10 54744.55 88888.00 2014-02-28 10:21:22.250 059 12514.00 35.10 54744.55 88888.00 2014-02-28 10:21:22.375 059 12514.05 35.08 54744.55 88888.00 2014-02-28 10:21:22.500 059 12514.10 35.08 54744.57 88888.00 2014-02-28 10:21:22.625 059 12514.02 35.05 54744.57 88888.00 2014-02-28 10:21:22.750 059 12513.95 35.05 54744.57 88888.00 2014-02-28 10:21:22.875 059 12513.92 35.05 54744.57 88888.00 2014-02-28 10:21:23.000 059 12513.92 35.00 54744.57 88888.00 2014-02-28 10:21:23.125 059 12513.92 34.98 54744.57 88888.00 2014-02-28 10:21:23.250 059 12513.92 34.92 54744.55 88888.00 2014-02-28 10:21:23.375 059 12513.90 34.92 54744.57 88888.00 2014-02-28 10:21:23.500 059 12513.85 34.92 54744.57 88888.00 2014-02-28 10:21:23.625 059 12513.83 34.92 54744.60 88888.00 2014-02-28 10:21:23.750 059 12513.88 34.88 54744.57 88888.00 2014-02-28 10:21:23.875 059 12513.88 34.83 54744.57 88888.00 2014-02-28 10:21:24.000 059 12513.90 34.83 54744.57 88888.00 2014-02-28 10:21:24.125 059 12513.85 34.80 54744.62 88888.00 2014-02-28 10:21:24.250 059 12513.77 34.77 54744.65 88888.00 2014-02-28 10:21:24.375 059 12513.80 34.75 54744.62 88888.00 2014-02-28 10:21:24.500 059 12513.88 34.73 54744.62 88888.00 2014-02-28 10:21:24.625 059 12513.95 34.75 54744.62 88888.00 2014-02-28 10:21:24.750 059 12513.90 34.73 54744.65 88888.00 2014-02-28 10:21:24.875 059 12513.83 34.73 54744.65 88888.00 2014-02-28 10:21:25.000 059 12513.83 34.73 54744.62 88888.00 2014-02-28 10:21:25.125 059 12513.77 34.70 54744.60 88888.00 2014-02-28 10:21:25.250 059 12513.75 34.67 54744.62 88888.00 2014-02-28 10:21:25.375 059 12513.80 34.67 54744.62 88888.00 2014-02-28 10:21:25.500 059 12513.85 34.67 54744.60 88888.00 2014-02-28 10:21:25.625 059 12513.90 34.67 54744.60 88888.00 2014-02-28 10:21:25.750 059 12513.80 34.67 54744.60 88888.00 2014-02-28 10:21:25.875 059 12513.77 34.67 54744.65 88888.00 2014-02-28 10:21:26.000 059 12513.88 34.70 54744.62 88888.00 2014-02-28 10:21:26.125 059 12513.98 34.73 54744.62 88888.00 2014-02-28 10:21:26.250 059 12513.95 34.67 54744.62 88888.00 2014-02-28 10:21:26.375 059 12513.98 34.67 54744.60 88888.00 2014-02-28 10:21:26.500 059 12513.98 34.67 54744.57 88888.00 2014-02-28 10:21:26.625 059 12513.92 34.73 54744.62 88888.00 2014-02-28 10:21:26.750 059 12513.90 34.73 54744.62 88888.00 2014-02-28 10:21:26.875 059 12513.92 34.75 54744.62 88888.00 2014-02-28 10:21:27.000 059 12513.98 34.77 54744.57 88888.00 2014-02-28 10:21:27.125 059 12514.02 34.77 54744.57 88888.00 2014-02-28 10:21:27.250 059 12514.02 34.77 54744.55 88888.00 2014-02-28 10:21:27.375 059 12514.10 34.80 54744.55 88888.00 2014-02-28 10:21:27.500 059 12514.12 34.80 54744.55 88888.00 2014-02-28 10:21:27.625 059 12514.08 34.80 54744.55 88888.00 2014-02-28 10:21:27.750 059 12514.10 34.83 54744.57 88888.00 2014-02-28 10:21:27.875 059 12514.15 34.83 54744.57 88888.00 2014-02-28 10:21:28.000 059 12514.15 34.88 54744.55 88888.00 2014-02-28 10:21:28.125 059 12514.15 34.90 54744.55 88888.00 2014-02-28 10:21:28.250 059 12514.20 34.88 54744.53 88888.00 2014-02-28 10:21:28.375 059 12514.30 34.88 54744.53 88888.00 2014-02-28 10:21:28.500 059 12514.33 34.92 54744.53 88888.00 2014-02-28 10:21:28.625 059 12514.27 34.95 54744.53 88888.00 2014-02-28 10:21:28.750 059 12514.38 35.00 54744.55 88888.00 2014-02-28 10:21:28.875 059 12514.40 35.00 54744.55 88888.00 2014-02-28 10:21:29.000 059 12514.40 35.00 54744.55 88888.00 2014-02-28 10:21:29.125 059 12514.40 35.05 54744.55 88888.00 2014-02-28 10:21:29.250 059 12514.38 35.08 54744.53 88888.00 2014-02-28 10:21:29.375 059 12514.38 35.10 54744.50 88888.00 2014-02-28 10:21:29.500 059 12514.38 35.12 54744.53 88888.00 2014-02-28 10:21:29.625 059 12514.38 35.10 54744.53 88888.00 2014-02-28 10:21:29.750 059 12514.38 35.12 54744.53 88888.00 2014-02-28 10:21:29.875 059 12514.38 35.15 54744.50 88888.00 2014-02-28 10:21:30.000 059 12514.38 35.15 54744.50 88888.00 2014-02-28 10:21:30.125 059 12514.38 35.20 54744.53 88888.00 2014-02-28 10:21:30.250 059 12514.35 35.23 54744.55 88888.00 2014-02-28 10:21:30.375 059 12514.42 35.25 54744.55 88888.00 2014-02-28 10:21:30.500 059 12514.48 35.27 54744.57 88888.00 2014-02-28 10:21:30.625 059 12514.50 35.27 54744.55 88888.00 2014-02-28 10:21:30.750 059 12514.48 35.30 54744.53 88888.00 2014-02-28 10:21:30.875 059 12514.45 35.30 54744.53 88888.00 2014-02-28 10:21:31.000 059 12514.40 35.27 54744.50 88888.00 2014-02-28 10:21:31.125 059 12514.40 35.27 54744.55 88888.00 2014-02-28 10:21:31.250 059 12514.33 35.27 54744.53 88888.00 2014-02-28 10:21:31.375 059 12514.40 35.30 54744.53 88888.00 2014-02-28 10:21:31.500 059 12514.45 35.33 54744.55 88888.00 2014-02-28 10:21:31.625 059 12514.50 35.35 54744.53 88888.00 2014-02-28 10:21:31.750 059 12514.42 35.35 54744.55 88888.00 2014-02-28 10:21:31.875 059 12514.35 35.38 54744.53 88888.00 2014-02-28 10:21:32.000 059 12514.33 35.38 54744.53 88888.00 2014-02-28 10:21:32.125 059 12514.38 35.45 54744.53 88888.00 2014-02-28 10:21:32.250 059 12514.38 35.45 54744.55 88888.00 2014-02-28 10:21:32.375 059 12514.35 35.45 54744.55 88888.00 2014-02-28 10:21:32.500 059 12514.27 35.50 54744.53 88888.00 2014-02-28 10:21:32.625 059 12514.30 35.52 54744.55 88888.00 2014-02-28 10:21:32.750 059 12514.33 35.55 54744.57 88888.00 2014-02-28 10:21:32.875 059 12514.38 35.55 54744.55 88888.00 2014-02-28 10:21:33.000 059 12514.40 35.58 54744.53 88888.00 2014-02-28 10:21:33.125 059 12514.40 35.60 54744.55 88888.00 2014-02-28 10:21:33.250 059 12514.33 35.65 54744.55 88888.00 2014-02-28 10:21:33.375 059 12514.33 35.65 54744.53 88888.00 2014-02-28 10:21:33.500 059 12514.30 35.65 54744.55 88888.00 2014-02-28 10:21:33.625 059 12514.25 35.65 54744.55 88888.00 2014-02-28 10:21:33.750 059 12514.23 35.70 54744.55 88888.00 2014-02-28 10:21:33.875 059 12514.27 35.73 54744.55 88888.00 2014-02-28 10:21:34.000 059 12514.38 35.75 54744.55 88888.00 2014-02-28 10:21:34.125 059 12514.30 35.75 54744.55 88888.00 2014-02-28 10:21:34.250 059 12514.17 35.75 54744.55 88888.00 2014-02-28 10:21:34.375 059 12514.25 35.77 54744.55 88888.00 2014-02-28 10:21:34.500 059 12514.30 35.77 54744.55 88888.00 2014-02-28 10:21:34.625 059 12514.30 35.77 54744.55 88888.00 2014-02-28 10:21:34.750 059 12514.27 35.77 54744.55 88888.00 2014-02-28 10:21:34.875 059 12514.23 35.80 54744.55 88888.00 2014-02-28 10:21:35.000 059 12514.20 35.83 54744.55 88888.00 2014-02-28 10:21:35.125 059 12514.23 35.83 54744.57 88888.00 2014-02-28 10:21:35.250 059 12514.12 35.83 54744.55 88888.00 2014-02-28 10:21:35.375 059 12514.15 35.88 54744.57 88888.00 2014-02-28 10:21:35.500 059 12514.12 35.85 54744.57 88888.00 2014-02-28 10:21:35.625 059 12514.08 35.80 54744.55 88888.00 2014-02-28 10:21:35.750 059 12514.08 35.83 54744.57 88888.00 2014-02-28 10:21:35.875 059 12514.10 35.75 54744.55 88888.00 2014-02-28 10:21:36.000 059 12514.15 35.77 54744.53 88888.00 2014-02-28 10:21:36.125 059 12514.17 35.80 54744.55 88888.00 2014-02-28 10:21:36.250 059 12514.08 35.77 54744.55 88888.00 2014-02-28 10:21:36.375 059 12514.05 35.77 54744.57 88888.00 2014-02-28 10:21:36.500 059 12514.12 35.75 54744.57 88888.00 2014-02-28 10:21:36.625 059 12514.12 35.75 54744.55 88888.00 2014-02-28 10:21:36.750 059 12514.10 35.73 54744.57 88888.00 2014-02-28 10:21:36.875 059 12514.15 35.70 54744.55 88888.00 2014-02-28 10:21:37.000 059 12514.15 35.70 54744.57 88888.00 2014-02-28 10:21:37.125 059 12514.15 35.73 54744.60 88888.00 2014-02-28 10:21:37.250 059 12514.15 35.67 54744.57 88888.00 2014-02-28 10:21:37.375 059 12514.17 35.70 54744.53 88888.00 2014-02-28 10:21:37.500 059 12514.17 35.70 54744.55 88888.00 2014-02-28 10:21:37.625 059 12514.20 35.67 54744.57 88888.00 2014-02-28 10:21:37.750 059 12514.25 35.67 54744.55 88888.00 2014-02-28 10:21:37.875 059 12514.27 35.70 54744.55 88888.00 2014-02-28 10:21:38.000 059 12514.33 35.67 54744.55 88888.00 2014-02-28 10:21:38.125 059 12514.33 35.65 54744.53 88888.00 2014-02-28 10:21:38.250 059 12514.33 35.65 54744.55 88888.00 2014-02-28 10:21:38.375 059 12514.38 35.67 54744.55 88888.00 2014-02-28 10:21:38.500 059 12514.42 35.70 54744.57 88888.00 2014-02-28 10:21:38.625 059 12514.48 35.67 54744.60 88888.00 2014-02-28 10:21:38.750 059 12514.48 35.65 54744.55 88888.00 2014-02-28 10:21:38.875 059 12514.45 35.65 54744.55 88888.00 2014-02-28 10:21:39.000 059 12514.48 35.67 54744.57 88888.00 2014-02-28 10:21:39.125 059 12514.48 35.67 54744.57 88888.00 2014-02-28 10:21:39.250 059 12514.45 35.67 54744.57 88888.00 2014-02-28 10:21:39.375 059 12514.45 35.67 54744.57 88888.00 2014-02-28 10:21:39.500 059 12514.48 35.70 54744.60 88888.00 2014-02-28 10:21:39.625 059 12514.48 35.70 54744.57 88888.00 2014-02-28 10:21:39.750 059 12514.40 35.70 54744.55 88888.00 2014-02-28 10:21:39.875 059 12514.38 35.73 54744.55 88888.00 2014-02-28 10:21:40.000 059 12514.38 35.75 54744.55 88888.00 2014-02-28 10:21:40.125 059 12514.38 35.75 54744.57 88888.00 2014-02-28 10:21:40.250 059 12514.35 35.75 54744.57 88888.00 2014-02-28 10:21:40.375 059 12514.40 35.80 54744.57 88888.00 2014-02-28 10:21:40.500 059 12514.40 35.85 54744.62 88888.00 2014-02-28 10:21:40.625 059 12514.35 35.85 54744.60 88888.00 2014-02-28 10:21:40.750 059 12514.33 35.88 54744.60 88888.00 2014-02-28 10:21:40.875 059 12514.33 35.92 54744.60 88888.00 2014-02-28 10:21:41.000 059 12514.30 35.95 54744.60 88888.00 2014-02-28 10:21:41.125 059 12514.33 35.98 54744.60 88888.00 2014-02-28 10:21:41.250 059 12514.33 35.98 54744.60 88888.00 2014-02-28 10:21:41.375 059 12514.30 36.00 54744.57 88888.00 2014-02-28 10:21:41.500 059 12514.30 36.00 54744.53 88888.00 2014-02-28 10:21:41.625 059 12514.35 36.00 54744.53 88888.00 2014-02-28 10:21:41.750 059 12514.38 36.02 54744.57 88888.00 2014-02-28 10:21:41.875 059 12514.38 36.08 54744.60 88888.00 2014-02-28 10:21:42.000 059 12514.40 36.10 54744.60 88888.00 2014-02-28 10:21:42.125 059 12514.38 36.10 54744.57 88888.00 2014-02-28 10:21:42.250 059 12514.27 36.10 54744.55 88888.00 2014-02-28 10:21:42.375 059 12514.25 36.10 54744.55 88888.00 2014-02-28 10:21:42.500 059 12514.27 36.15 54744.57 88888.00 2014-02-28 10:21:42.625 059 12514.30 36.15 54744.57 88888.00 2014-02-28 10:21:42.750 059 12514.33 36.17 54744.60 88888.00 2014-02-28 10:21:42.875 059 12514.30 36.17 54744.55 88888.00 2014-02-28 10:21:43.000 059 12514.30 36.17 54744.53 88888.00 2014-02-28 10:21:43.125 059 12514.30 36.15 54744.53 88888.00 2014-02-28 10:21:43.250 059 12514.30 36.17 54744.55 88888.00 2014-02-28 10:21:43.375 059 12514.30 36.17 54744.50 88888.00 2014-02-28 10:21:43.500 059 12514.33 36.15 54744.53 88888.00 2014-02-28 10:21:43.625 059 12514.38 36.17 54744.55 88888.00 2014-02-28 10:21:43.750 059 12514.42 36.20 54744.57 88888.00 2014-02-28 10:21:43.875 059 12514.42 36.20 54744.55 88888.00 2014-02-28 10:21:44.000 059 12514.42 36.17 54744.53 88888.00 2014-02-28 10:21:44.125 059 12514.45 36.20 54744.55 88888.00 2014-02-28 10:21:44.250 059 12514.42 36.23 54744.57 88888.00 2014-02-28 10:21:44.375 059 12514.42 36.23 54744.55 88888.00 2014-02-28 10:21:44.500 059 12514.42 36.20 54744.55 88888.00 2014-02-28 10:21:44.625 059 12514.40 36.17 54744.55 88888.00 2014-02-28 10:21:44.750 059 12514.35 36.17 54744.53 88888.00 2014-02-28 10:21:44.875 059 12514.35 36.15 54744.50 88888.00 2014-02-28 10:21:45.000 059 12514.38 36.15 54744.53 88888.00 2014-02-28 10:21:45.125 059 12514.38 36.15 54744.53 88888.00 2014-02-28 10:21:45.250 059 12514.35 36.12 54744.50 88888.00 2014-02-28 10:21:45.375 059 12514.42 36.10 54744.53 88888.00 2014-02-28 10:21:45.500 059 12514.38 36.10 54744.53 88888.00 2014-02-28 10:21:45.625 059 12514.35 36.08 54744.53 88888.00 2014-02-28 10:21:45.750 059 12514.35 36.05 54744.55 88888.00 2014-02-28 10:21:45.875 059 12514.42 36.05 54744.55 88888.00 2014-02-28 10:21:46.000 059 12514.42 36.00 54744.53 88888.00 2014-02-28 10:21:46.125 059 12514.40 35.98 54744.50 88888.00 2014-02-28 10:21:46.250 059 12514.38 35.98 54744.57 88888.00 2014-02-28 10:21:46.375 059 12514.42 35.95 54744.53 88888.00 2014-02-28 10:21:46.500 059 12514.38 35.95 54744.50 88888.00 2014-02-28 10:21:46.625 059 12514.38 35.90 54744.50 88888.00 2014-02-28 10:21:46.750 059 12514.42 35.88 54744.50 88888.00 2014-02-28 10:21:46.875 059 12514.48 35.88 54744.50 88888.00 2014-02-28 10:21:47.000 059 12514.50 35.83 54744.50 88888.00 2014-02-28 10:21:47.125 059 12514.55 35.80 54744.50 88888.00 2014-02-28 10:21:47.250 059 12514.58 35.75 54744.50 88888.00 2014-02-28 10:21:47.375 059 12514.55 35.75 54744.50 88888.00 2014-02-28 10:21:47.500 059 12514.55 35.77 54744.53 88888.00 2014-02-28 10:21:47.625 059 12514.60 35.77 54744.53 88888.00 2014-02-28 10:21:47.750 059 12514.55 35.77 54744.50 88888.00 2014-02-28 10:21:47.875 059 12514.50 35.75 54744.50 88888.00 2014-02-28 10:21:48.000 059 12514.55 35.73 54744.47 88888.00 2014-02-28 10:21:48.125 059 12514.60 35.75 54744.50 88888.00 2014-02-28 10:21:48.250 059 12514.55 35.70 54744.50 88888.00 2014-02-28 10:21:48.375 059 12514.58 35.73 54744.47 88888.00 2014-02-28 10:21:48.500 059 12514.70 35.73 54744.47 88888.00 2014-02-28 10:21:48.625 059 12514.80 35.73 54744.50 88888.00 2014-02-28 10:21:48.750 059 12514.80 35.70 54744.47 88888.00 2014-02-28 10:21:48.875 059 12514.77 35.73 54744.47 88888.00 2014-02-28 10:21:49.000 059 12514.77 35.73 54744.47 88888.00 2014-02-28 10:21:49.125 059 12514.77 35.70 54744.50 88888.00 2014-02-28 10:21:49.250 059 12514.75 35.67 54744.45 88888.00 2014-02-28 10:21:49.375 059 12514.77 35.67 54744.45 88888.00 2014-02-28 10:21:49.500 059 12514.85 35.67 54744.43 88888.00 2014-02-28 10:21:49.625 059 12514.92 35.65 54744.47 88888.00 2014-02-28 10:21:49.750 059 12515.02 35.65 54744.47 88888.00 2014-02-28 10:21:49.875 059 12515.00 35.67 54744.45 88888.00 2014-02-28 10:21:50.000 059 12515.00 35.67 54744.45 88888.00 2014-02-28 10:21:50.125 059 12514.95 35.65 54744.45 88888.00 2014-02-28 10:21:50.250 059 12515.02 35.62 54744.43 88888.00 2014-02-28 10:21:50.375 059 12515.12 35.65 54744.43 88888.00 2014-02-28 10:21:50.500 059 12515.10 35.65 54744.45 88888.00 2014-02-28 10:21:50.625 059 12515.10 35.65 54744.47 88888.00 2014-02-28 10:21:50.750 059 12515.05 35.62 54744.45 88888.00 2014-02-28 10:21:50.875 059 12515.00 35.62 54744.45 88888.00 2014-02-28 10:21:51.000 059 12514.98 35.62 54744.40 88888.00 2014-02-28 10:21:51.125 059 12515.02 35.62 54744.45 88888.00 2014-02-28 10:21:51.250 059 12514.98 35.65 54744.43 88888.00 2014-02-28 10:21:51.375 059 12514.95 35.67 54744.45 88888.00 2014-02-28 10:21:51.500 059 12514.95 35.67 54744.45 88888.00 2014-02-28 10:21:51.625 059 12515.00 35.65 54744.47 88888.00 2014-02-28 10:21:51.750 059 12515.08 35.65 54744.47 88888.00 2014-02-28 10:21:51.875 059 12515.02 35.65 54744.47 88888.00 2014-02-28 10:21:52.000 059 12515.00 35.67 54744.45 88888.00 2014-02-28 10:21:52.125 059 12515.00 35.65 54744.47 88888.00 2014-02-28 10:21:52.250 059 12514.98 35.62 54744.47 88888.00 2014-02-28 10:21:52.375 059 12515.00 35.60 54744.50 88888.00 2014-02-28 10:21:52.500 059 12514.98 35.60 54744.47 88888.00 2014-02-28 10:21:52.625 059 12514.92 35.60 54744.43 88888.00 2014-02-28 10:21:52.750 059 12514.90 35.60 54744.45 88888.00 2014-02-28 10:21:52.875 059 12514.83 35.60 54744.45 88888.00 2014-02-28 10:21:53.000 059 12514.92 35.60 54744.45 88888.00 2014-02-28 10:21:53.125 059 12515.00 35.62 54744.47 88888.00 2014-02-28 10:21:53.250 059 12514.92 35.55 54744.47 88888.00 2014-02-28 10:21:53.375 059 12514.95 35.52 54744.45 88888.00 2014-02-28 10:21:53.500 059 12514.92 35.52 54744.47 88888.00 2014-02-28 10:21:53.625 059 12514.92 35.55 54744.47 88888.00 2014-02-28 10:21:53.750 059 12514.90 35.55 54744.55 88888.00 2014-02-28 10:21:53.875 059 12514.92 35.55 54744.53 88888.00 2014-02-28 10:21:54.000 059 12514.90 35.50 54744.47 88888.00 2014-02-28 10:21:54.125 059 12514.92 35.50 54744.50 88888.00 2014-02-28 10:21:54.250 059 12514.85 35.48 54744.53 88888.00 2014-02-28 10:21:54.375 059 12514.88 35.50 54744.55 88888.00 2014-02-28 10:21:54.500 059 12514.85 35.50 54744.53 88888.00 2014-02-28 10:21:54.625 059 12514.85 35.45 54744.53 88888.00 2014-02-28 10:21:54.750 059 12514.90 35.42 54744.53 88888.00 2014-02-28 10:21:54.875 059 12514.90 35.42 54744.53 88888.00 2014-02-28 10:21:55.000 059 12514.92 35.42 54744.53 88888.00 2014-02-28 10:21:55.125 059 12514.92 35.42 54744.50 88888.00 2014-02-28 10:21:55.250 059 12514.95 35.42 54744.53 88888.00 2014-02-28 10:21:55.375 059 12514.98 35.48 54744.53 88888.00 2014-02-28 10:21:55.500 059 12514.98 35.48 54744.53 88888.00 2014-02-28 10:21:55.625 059 12515.00 35.45 54744.47 88888.00 2014-02-28 10:21:55.750 059 12515.02 35.45 54744.50 88888.00 2014-02-28 10:21:55.875 059 12515.05 35.48 54744.50 88888.00 2014-02-28 10:21:56.000 059 12515.08 35.50 54744.53 88888.00 2014-02-28 10:21:56.125 059 12515.05 35.52 54744.55 88888.00 2014-02-28 10:21:56.250 059 12515.02 35.50 54744.55 88888.00 2014-02-28 10:21:56.375 059 12515.02 35.50 54744.53 88888.00 2014-02-28 10:21:56.500 059 12515.05 35.48 54744.50 88888.00 2014-02-28 10:21:56.625 059 12515.10 35.52 54744.53 88888.00 2014-02-28 10:21:56.750 059 12515.12 35.55 54744.50 88888.00 2014-02-28 10:21:56.875 059 12515.10 35.55 54744.50 88888.00 2014-02-28 10:21:57.000 059 12515.08 35.50 54744.47 88888.00 2014-02-28 10:21:57.125 059 12515.08 35.50 54744.53 88888.00 2014-02-28 10:21:57.250 059 12515.10 35.50 54744.55 88888.00 2014-02-28 10:21:57.375 059 12515.20 35.52 54744.55 88888.00 2014-02-28 10:21:57.500 059 12515.17 35.52 54744.53 88888.00 2014-02-28 10:21:57.625 059 12515.17 35.52 54744.53 88888.00 2014-02-28 10:21:57.750 059 12515.15 35.58 54744.53 88888.00 2014-02-28 10:21:57.875 059 12515.12 35.60 54744.57 88888.00 2014-02-28 10:21:58.000 059 12515.08 35.58 54744.53 88888.00 2014-02-28 10:21:58.125 059 12515.05 35.55 54744.55 88888.00 2014-02-28 10:21:58.250 059 12515.08 35.58 54744.57 88888.00 2014-02-28 10:21:58.375 059 12515.08 35.58 54744.60 88888.00 2014-02-28 10:21:58.500 059 12515.10 35.58 54744.57 88888.00 2014-02-28 10:21:58.625 059 12515.10 35.55 54744.55 88888.00 2014-02-28 10:21:58.750 059 12515.15 35.55 54744.55 88888.00 2014-02-28 10:21:58.875 059 12515.15 35.55 54744.55 88888.00 2014-02-28 10:21:59.000 059 12515.08 35.55 54744.55 88888.00 2014-02-28 10:21:59.125 059 12515.02 35.55 54744.55 88888.00 2014-02-28 10:21:59.250 059 12514.98 35.55 54744.60 88888.00 2014-02-28 10:21:59.375 059 12515.12 35.52 54744.57 88888.00 2014-02-28 10:21:59.500 059 12515.17 35.50 54744.57 88888.00 2014-02-28 10:21:59.625 059 12515.05 35.50 54744.55 88888.00 2014-02-28 10:21:59.750 059 12514.98 35.50 54744.57 88888.00 2014-02-28 10:21:59.875 059 12515.00 35.50 54744.60 88888.00 2014-02-28 10:22:00.000 059 12515.05 35.50 54744.60 88888.00 2014-02-28 10:22:00.125 059 12515.08 35.50 54744.62 88888.00 2014-02-28 10:22:00.250 059 12514.92 35.48 54744.60 88888.00 2014-02-28 10:22:00.375 059 12514.88 35.48 54744.62 88888.00 2014-02-28 10:22:00.500 059 12515.02 35.50 54744.62 88888.00 2014-02-28 10:22:00.625 059 12515.08 35.50 54744.62 88888.00 2014-02-28 10:22:00.750 059 12515.00 35.48 54744.60 88888.00 2014-02-28 10:22:00.875 059 12514.98 35.45 54744.62 88888.00 2014-02-28 10:22:01.000 059 12514.98 35.48 54744.60 88888.00 2014-02-28 10:22:01.125 059 12515.02 35.50 54744.62 88888.00 2014-02-28 10:22:01.250 059 12514.95 35.50 54744.68 88888.00 2014-02-28 10:22:01.375 059 12514.95 35.48 54744.65 88888.00 2014-02-28 10:22:01.500 059 12514.92 35.50 54744.65 88888.00 2014-02-28 10:22:01.625 059 12514.90 35.52 54744.65 88888.00 2014-02-28 10:22:01.750 059 12514.95 35.55 54744.60 88888.00 2014-02-28 10:22:01.875 059 12514.92 35.55 54744.62 88888.00 2014-02-28 10:22:02.000 059 12514.88 35.55 54744.62 88888.00 2014-02-28 10:22:02.125 059 12514.83 35.60 54744.65 88888.00 2014-02-28 10:22:02.250 059 12514.70 35.58 54744.68 88888.00 2014-02-28 10:22:02.375 059 12514.67 35.58 54744.68 88888.00 2014-02-28 10:22:02.500 059 12514.62 35.58 54744.68 88888.00 2014-02-28 10:22:02.625 059 12514.65 35.58 54744.65 88888.00 2014-02-28 10:22:02.750 059 12514.67 35.58 54744.62 88888.00 2014-02-28 10:22:02.875 059 12514.60 35.60 54744.65 88888.00 2014-02-28 10:22:03.000 059 12514.55 35.58 54744.65 88888.00 2014-02-28 10:22:03.125 059 12514.52 35.60 54744.70 88888.00 2014-02-28 10:22:03.250 059 12514.45 35.58 54744.68 88888.00 2014-02-28 10:22:03.375 059 12514.48 35.60 54744.68 88888.00 2014-02-28 10:22:03.500 059 12514.48 35.62 54744.70 88888.00 2014-02-28 10:22:03.625 059 12514.45 35.62 54744.70 88888.00 2014-02-28 10:22:03.750 059 12514.40 35.65 54744.68 88888.00 2014-02-28 10:22:03.875 059 12514.35 35.65 54744.70 88888.00 2014-02-28 10:22:04.000 059 12514.33 35.62 54744.70 88888.00 2014-02-28 10:22:04.125 059 12514.33 35.65 54744.75 88888.00 2014-02-28 10:22:04.250 059 12514.35 35.65 54744.75 88888.00 2014-02-28 10:22:04.375 059 12514.38 35.65 54744.75 88888.00 2014-02-28 10:22:04.500 059 12514.35 35.65 54744.72 88888.00 2014-02-28 10:22:04.625 059 12514.30 35.62 54744.70 88888.00 2014-02-28 10:22:04.750 059 12514.30 35.62 54744.70 88888.00 2014-02-28 10:22:04.875 059 12514.27 35.58 54744.70 88888.00 2014-02-28 10:22:05.000 059 12514.27 35.58 54744.70 88888.00 2014-02-28 10:22:05.125 059 12514.27 35.58 54744.72 88888.00 2014-02-28 10:22:05.250 059 12514.20 35.55 54744.72 88888.00 2014-02-28 10:22:05.375 059 12514.12 35.52 54744.75 88888.00 2014-02-28 10:22:05.500 059 12514.12 35.55 54744.72 88888.00 2014-02-28 10:22:05.625 059 12514.23 35.52 54744.72 88888.00 2014-02-28 10:22:05.750 059 12514.25 35.50 54744.72 88888.00 2014-02-28 10:22:05.875 059 12514.20 35.48 54744.72 88888.00 2014-02-28 10:22:06.000 059 12514.15 35.45 54744.72 88888.00 2014-02-28 10:22:06.125 059 12514.15 35.42 54744.72 88888.00 2014-02-28 10:22:06.250 059 12514.10 35.42 54744.70 88888.00 2014-02-28 10:22:06.375 059 12514.15 35.42 54744.70 88888.00 2014-02-28 10:22:06.500 059 12514.25 35.40 54744.72 88888.00 2014-02-28 10:22:06.625 059 12514.23 35.40 54744.72 88888.00 2014-02-28 10:22:06.750 059 12514.23 35.38 54744.72 88888.00 2014-02-28 10:22:06.875 059 12514.23 35.33 54744.72 88888.00 2014-02-28 10:22:07.000 059 12514.27 35.33 54744.75 88888.00 2014-02-28 10:22:07.125 059 12514.27 35.33 54744.75 88888.00 2014-02-28 10:22:07.250 059 12514.27 35.25 54744.75 88888.00 2014-02-28 10:22:07.375 059 12514.33 35.27 54744.75 88888.00 2014-02-28 10:22:07.500 059 12514.35 35.30 54744.75 88888.00 2014-02-28 10:22:07.625 059 12514.30 35.25 54744.72 88888.00 2014-02-28 10:22:07.750 059 12514.30 35.25 54744.72 88888.00 2014-02-28 10:22:07.875 059 12514.30 35.23 54744.75 88888.00 2014-02-28 10:22:08.000 059 12514.35 35.23 54744.75 88888.00 2014-02-28 10:22:08.125 059 12514.33 35.23 54744.78 88888.00 2014-02-28 10:22:08.250 059 12514.27 35.17 54744.75 88888.00 2014-02-28 10:22:08.375 059 12514.27 35.17 54744.75 88888.00 2014-02-28 10:22:08.500 059 12514.33 35.15 54744.78 88888.00 2014-02-28 10:22:08.625 059 12514.40 35.12 54744.78 88888.00 2014-02-28 10:22:08.750 059 12514.42 35.10 54744.78 88888.00 2014-02-28 10:22:08.875 059 12514.40 35.10 54744.78 88888.00 2014-02-28 10:22:09.000 059 12514.45 35.02 54744.78 88888.00 2014-02-28 10:22:09.125 059 12514.45 35.08 54744.78 88888.00 2014-02-28 10:22:09.250 059 12514.40 35.00 54744.80 88888.00 2014-02-28 10:22:09.375 059 12514.42 35.00 54744.80 88888.00 2014-02-28 10:22:09.500 059 12514.45 34.98 54744.80 88888.00 2014-02-28 10:22:09.625 059 12514.40 34.95 54744.78 88888.00 2014-02-28 10:22:09.750 059 12514.33 34.92 54744.78 88888.00 2014-02-28 10:22:09.875 059 12514.40 34.90 54744.80 88888.00 2014-02-28 10:22:10.000 059 12514.45 34.92 54744.80 88888.00 2014-02-28 10:22:10.125 059 12514.40 34.90 54744.82 88888.00 2014-02-28 10:22:10.250 059 12514.35 34.88 54744.80 88888.00 2014-02-28 10:22:10.375 059 12514.45 34.88 54744.80 88888.00 2014-02-28 10:22:10.500 059 12514.48 34.90 54744.82 88888.00 2014-02-28 10:22:10.625 059 12514.48 34.88 54744.85 88888.00 2014-02-28 10:22:10.750 059 12514.48 34.88 54744.85 88888.00 2014-02-28 10:22:10.875 059 12514.48 34.83 54744.85 88888.00 2014-02-28 10:22:11.000 059 12514.42 34.83 54744.85 88888.00 2014-02-28 10:22:11.125 059 12514.42 34.83 54744.85 88888.00 2014-02-28 10:22:11.250 059 12514.40 34.77 54744.88 88888.00 2014-02-28 10:22:11.375 059 12514.40 34.75 54744.85 88888.00 2014-02-28 10:22:11.500 059 12514.42 34.77 54744.85 88888.00 2014-02-28 10:22:11.625 059 12514.45 34.77 54744.82 88888.00 2014-02-28 10:22:11.750 059 12514.40 34.77 54744.85 88888.00 2014-02-28 10:22:11.875 059 12514.42 34.77 54744.85 88888.00 2014-02-28 10:22:12.000 059 12514.48 34.77 54744.88 88888.00 2014-02-28 10:22:12.125 059 12514.50 34.83 54744.90 88888.00 2014-02-28 10:22:12.250 059 12514.45 34.80 54744.90 88888.00 2014-02-28 10:22:12.375 059 12514.48 34.80 54744.88 88888.00 2014-02-28 10:22:12.500 059 12514.52 34.83 54744.88 88888.00 2014-02-28 10:22:12.625 059 12514.50 34.77 54744.90 88888.00 2014-02-28 10:22:12.750 059 12514.45 34.80 54744.90 88888.00 2014-02-28 10:22:12.875 059 12514.42 34.83 54744.90 88888.00 2014-02-28 10:22:13.000 059 12514.45 34.83 54744.85 88888.00 2014-02-28 10:22:13.125 059 12514.48 34.83 54744.85 88888.00 2014-02-28 10:22:13.250 059 12514.48 34.80 54744.88 88888.00 2014-02-28 10:22:13.375 059 12514.50 34.83 54744.88 88888.00 2014-02-28 10:22:13.500 059 12514.55 34.85 54744.88 88888.00 2014-02-28 10:22:13.625 059 12514.55 34.88 54744.88 88888.00 2014-02-28 10:22:13.750 059 12514.52 34.90 54744.88 88888.00 2014-02-28 10:22:13.875 059 12514.52 34.92 54744.90 88888.00 2014-02-28 10:22:14.000 059 12514.52 34.90 54744.90 88888.00 2014-02-28 10:22:14.125 059 12514.50 34.90 54744.90 88888.00 2014-02-28 10:22:14.250 059 12514.42 34.95 54744.93 88888.00 2014-02-28 10:22:14.375 059 12514.40 35.02 54744.93 88888.00 2014-02-28 10:22:14.500 059 12514.40 35.05 54744.93 88888.00 2014-02-28 10:22:14.625 059 12514.40 35.05 54744.93 88888.00 2014-02-28 10:22:14.750 059 12514.38 35.02 54744.95 88888.00 2014-02-28 10:22:14.875 059 12514.35 35.05 54744.93 88888.00 2014-02-28 10:22:15.000 059 12514.30 35.05 54744.93 88888.00 2014-02-28 10:22:15.125 059 12514.25 35.10 54744.93 88888.00 2014-02-28 10:22:15.250 059 12514.25 35.12 54744.95 88888.00 2014-02-28 10:22:15.375 059 12514.25 35.12 54744.95 88888.00 2014-02-28 10:22:15.500 059 12514.15 35.12 54744.90 88888.00 2014-02-28 10:22:15.625 059 12514.15 35.17 54744.93 88888.00 2014-02-28 10:22:15.750 059 12514.17 35.17 54744.97 88888.00 2014-02-28 10:22:15.875 059 12514.27 35.20 54745.00 88888.00 2014-02-28 10:22:16.000 059 12514.20 35.23 54744.95 88888.00 2014-02-28 10:22:16.125 059 12514.05 35.23 54744.97 88888.00 2014-02-28 10:22:16.250 059 12513.98 35.23 54744.97 88888.00 2014-02-28 10:22:16.375 059 12514.08 35.23 54745.00 88888.00 2014-02-28 10:22:16.500 059 12514.05 35.23 54745.00 88888.00 2014-02-28 10:22:16.625 059 12514.05 35.23 54744.95 88888.00 2014-02-28 10:22:16.750 059 12514.00 35.23 54744.95 88888.00 2014-02-28 10:22:16.875 059 12513.98 35.23 54744.95 88888.00 2014-02-28 10:22:17.000 059 12513.98 35.23 54744.95 88888.00 2014-02-28 10:22:17.125 059 12513.98 35.25 54744.95 88888.00 2014-02-28 10:22:17.250 059 12513.95 35.23 54745.00 88888.00 2014-02-28 10:22:17.375 059 12514.05 35.23 54745.00 88888.00 2014-02-28 10:22:17.500 059 12514.05 35.25 54745.00 88888.00 2014-02-28 10:22:17.625 059 12514.05 35.23 54745.00 88888.00 2014-02-28 10:22:17.750 059 12513.98 35.23 54745.00 88888.00 2014-02-28 10:22:17.875 059 12514.02 35.20 54745.03 88888.00 2014-02-28 10:22:18.000 059 12514.12 35.20 54745.00 88888.00 2014-02-28 10:22:18.125 059 12514.08 35.17 54745.00 88888.00 2014-02-28 10:22:18.250 059 12514.00 35.15 54745.03 88888.00 2014-02-28 10:22:18.375 059 12514.00 35.12 54745.00 88888.00 2014-02-28 10:22:18.500 059 12514.05 35.12 54745.00 88888.00 2014-02-28 10:22:18.625 059 12514.05 35.12 54745.03 88888.00 2014-02-28 10:22:18.750 059 12514.10 35.10 54745.03 88888.00 2014-02-28 10:22:18.875 059 12514.17 35.10 54745.03 88888.00 2014-02-28 10:22:19.000 059 12514.15 35.08 54745.00 88888.00 2014-02-28 10:22:19.125 059 12514.12 35.02 54745.03 88888.00 2014-02-28 10:22:19.250 059 12514.17 35.02 54745.00 88888.00 2014-02-28 10:22:19.375 059 12514.25 35.05 54745.00 88888.00 2014-02-28 10:22:19.500 059 12514.25 35.02 54745.05 88888.00 2014-02-28 10:22:19.625 059 12514.33 35.00 54745.05 88888.00 2014-02-28 10:22:19.750 059 12514.30 34.98 54745.05 88888.00 2014-02-28 10:22:19.875 059 12514.25 34.92 54745.00 88888.00 2014-02-28 10:22:20.000 059 12514.23 34.90 54745.00 88888.00 2014-02-28 10:22:20.125 059 12514.25 34.92 54745.03 88888.00 2014-02-28 10:22:20.250 059 12514.30 34.95 54745.05 88888.00 2014-02-28 10:22:20.375 059 12514.40 34.95 54745.03 88888.00 2014-02-28 10:22:20.500 059 12514.40 34.98 54745.03 88888.00 2014-02-28 10:22:20.625 059 12514.40 34.95 54745.00 88888.00 2014-02-28 10:22:20.750 059 12514.40 34.92 54745.03 88888.00 2014-02-28 10:22:20.875 059 12514.42 34.92 54745.05 88888.00 2014-02-28 10:22:21.000 059 12514.42 34.92 54745.03 88888.00 2014-02-28 10:22:21.125 059 12514.45 34.95 54745.05 88888.00 2014-02-28 10:22:21.250 059 12514.52 34.95 54745.07 88888.00 2014-02-28 10:22:21.375 059 12514.58 34.98 54745.03 88888.00 2014-02-28 10:22:21.500 059 12514.55 34.98 54745.00 88888.00 2014-02-28 10:22:21.625 059 12514.60 35.02 54745.05 88888.00 2014-02-28 10:22:21.750 059 12514.62 35.05 54745.05 88888.00 2014-02-28 10:22:21.875 059 12514.65 35.02 54745.03 88888.00 2014-02-28 10:22:22.000 059 12514.75 35.05 54745.00 88888.00 2014-02-28 10:22:22.125 059 12514.77 35.08 54745.03 88888.00 2014-02-28 10:22:22.250 059 12514.77 35.05 54745.00 88888.00 2014-02-28 10:22:22.375 059 12514.80 35.05 54745.03 88888.00 2014-02-28 10:22:22.500 059 12514.83 35.08 54745.05 88888.00 2014-02-28 10:22:22.625 059 12514.83 35.08 54745.03 88888.00 2014-02-28 10:22:22.750 059 12514.90 35.08 54744.97 88888.00 2014-02-28 10:22:22.875 059 12514.98 35.10 54744.97 88888.00 2014-02-28 10:22:23.000 059 12515.05 35.10 54744.97 88888.00 2014-02-28 10:22:23.125 059 12515.05 35.08 54745.03 88888.00 2014-02-28 10:22:23.250 059 12515.05 35.08 54745.00 88888.00 2014-02-28 10:22:23.375 059 12515.15 35.05 54744.95 88888.00 2014-02-28 10:22:23.500 059 12515.15 35.05 54744.95 88888.00 2014-02-28 10:22:23.625 059 12515.12 35.05 54744.97 88888.00 2014-02-28 10:22:23.750 059 12515.15 35.05 54745.00 88888.00 2014-02-28 10:22:23.875 059 12515.15 35.05 54745.00 88888.00 2014-02-28 10:22:24.000 059 12515.20 35.05 54745.00 88888.00 2014-02-28 10:22:24.125 059 12515.20 35.05 54745.00 88888.00 2014-02-28 10:22:24.250 059 12515.17 35.00 54745.03 88888.00 2014-02-28 10:22:24.375 059 12515.20 35.00 54745.03 88888.00 2014-02-28 10:22:24.500 059 12515.23 35.00 54745.05 88888.00 2014-02-28 10:22:24.625 059 12515.23 35.00 54745.00 88888.00 2014-02-28 10:22:24.750 059 12515.23 34.98 54745.03 88888.00 2014-02-28 10:22:24.875 059 12515.27 35.00 54745.03 88888.00 2014-02-28 10:22:25.000 059 12515.33 34.92 54745.00 88888.00 2014-02-28 10:22:25.125 059 12515.35 34.95 54745.03 88888.00 2014-02-28 10:22:25.250 059 12515.33 35.00 54745.05 88888.00 2014-02-28 10:22:25.375 059 12515.33 34.98 54745.05 88888.00 2014-02-28 10:22:25.500 059 12515.35 34.92 54745.05 88888.00 2014-02-28 10:22:25.625 059 12515.35 34.95 54745.05 88888.00 2014-02-28 10:22:25.750 059 12515.35 34.95 54745.05 88888.00 2014-02-28 10:22:25.875 059 12515.35 34.90 54745.03 88888.00 2014-02-28 10:22:26.000 059 12515.30 34.92 54745.05 88888.00 2014-02-28 10:22:26.125 059 12515.33 34.95 54745.07 88888.00 2014-02-28 10:22:26.250 059 12515.30 34.92 54745.07 88888.00 2014-02-28 10:22:26.375 059 12515.30 34.92 54745.07 88888.00 2014-02-28 10:22:26.500 059 12515.27 34.92 54745.10 88888.00 2014-02-28 10:22:26.625 059 12515.25 34.95 54745.10 88888.00 2014-02-28 10:22:26.750 059 12515.25 34.95 54745.07 88888.00 2014-02-28 10:22:26.875 059 12515.25 34.90 54745.07 88888.00 2014-02-28 10:22:27.000 059 12515.25 34.90 54745.05 88888.00 2014-02-28 10:22:27.125 059 12515.30 34.98 54745.10 88888.00 2014-02-28 10:22:27.250 059 12515.25 34.95 54745.10 88888.00 2014-02-28 10:22:27.375 059 12515.30 34.95 54745.12 88888.00 2014-02-28 10:22:27.500 059 12515.35 35.00 54745.15 88888.00 2014-02-28 10:22:27.625 059 12515.35 34.98 54745.12 88888.00 2014-02-28 10:22:27.750 059 12515.35 35.00 54745.12 88888.00 2014-02-28 10:22:27.875 059 12515.35 35.02 54745.12 88888.00 2014-02-28 10:22:28.000 059 12515.38 35.00 54745.10 88888.00 2014-02-28 10:22:28.125 059 12515.40 35.08 54745.10 88888.00 2014-02-28 10:22:28.250 059 12515.40 35.10 54745.12 88888.00 2014-02-28 10:22:28.375 059 12515.45 35.12 54745.15 88888.00 2014-02-28 10:22:28.500 059 12515.42 35.12 54745.15 88888.00 2014-02-28 10:22:28.625 059 12515.35 35.12 54745.12 88888.00 2014-02-28 10:22:28.750 059 12515.33 35.12 54745.07 88888.00 2014-02-28 10:22:28.875 059 12515.33 35.15 54745.10 88888.00 2014-02-28 10:22:29.000 059 12515.38 35.20 54745.15 88888.00 2014-02-28 10:22:29.125 059 12515.40 35.23 54745.15 88888.00 2014-02-28 10:22:29.250 059 12515.45 35.25 54745.12 88888.00 2014-02-28 10:22:29.375 059 12515.50 35.27 54745.10 88888.00 2014-02-28 10:22:29.500 059 12515.40 35.33 54745.12 88888.00 2014-02-28 10:22:29.625 059 12515.45 35.40 54745.12 88888.00 2014-02-28 10:22:29.750 059 12515.45 35.38 54745.10 88888.00 2014-02-28 10:22:29.875 059 12515.45 35.38 54745.10 88888.00 2014-02-28 10:22:30.000 059 12515.50 35.40 54745.10 88888.00 2014-02-28 10:22:30.125 059 12515.58 35.50 54745.18 88888.00 2014-02-28 10:22:30.250 059 12515.52 35.50 54745.15 88888.00 2014-02-28 10:22:30.375 059 12515.52 35.50 54745.12 88888.00 2014-02-28 10:22:30.500 059 12515.52 35.52 54745.15 88888.00 2014-02-28 10:22:30.625 059 12515.52 35.58 54745.18 88888.00 2014-02-28 10:22:30.750 059 12515.55 35.60 54745.15 88888.00 2014-02-28 10:22:30.875 059 12515.55 35.60 54745.15 88888.00 2014-02-28 10:22:31.000 059 12515.52 35.60 54745.20 88888.00 2014-02-28 10:22:31.125 059 12515.52 35.62 54745.20 88888.00 2014-02-28 10:22:31.250 059 12515.45 35.62 54745.20 88888.00 2014-02-28 10:22:31.375 059 12515.42 35.60 54745.18 88888.00 2014-02-28 10:22:31.500 059 12515.40 35.62 54745.22 88888.00 2014-02-28 10:22:31.625 059 12515.38 35.62 54745.20 88888.00 2014-02-28 10:22:31.750 059 12515.40 35.65 54745.20 88888.00 2014-02-28 10:22:31.875 059 12515.35 35.67 54745.22 88888.00 2014-02-28 10:22:32.000 059 12515.27 35.67 54745.20 88888.00 2014-02-28 10:22:32.125 059 12515.25 35.67 54745.18 88888.00 2014-02-28 10:22:32.250 059 12515.27 35.65 54745.22 88888.00 2014-02-28 10:22:32.375 059 12515.25 35.65 54745.22 88888.00 2014-02-28 10:22:32.500 059 12515.25 35.65 54745.20 88888.00 2014-02-28 10:22:32.625 059 12515.23 35.62 54745.22 88888.00 2014-02-28 10:22:32.750 059 12515.23 35.62 54745.25 88888.00 2014-02-28 10:22:32.875 059 12515.23 35.65 54745.25 88888.00 2014-02-28 10:22:33.000 059 12515.25 35.62 54745.18 88888.00 2014-02-28 10:22:33.125 059 12515.20 35.62 54745.22 88888.00 2014-02-28 10:22:33.250 059 12515.12 35.65 54745.30 88888.00 2014-02-28 10:22:33.375 059 12515.05 35.65 54745.28 88888.00 2014-02-28 10:22:33.500 059 12515.05 35.67 54745.28 88888.00 2014-02-28 10:22:33.625 059 12515.05 35.67 54745.30 88888.00 2014-02-28 10:22:33.750 059 12515.00 35.65 54745.28 88888.00 2014-02-28 10:22:33.875 059 12514.92 35.62 54745.32 88888.00 2014-02-28 10:22:34.000 059 12514.90 35.65 54745.32 88888.00 2014-02-28 10:22:34.125 059 12514.88 35.65 54745.30 88888.00 2014-02-28 10:22:34.250 059 12514.80 35.62 54745.28 88888.00 2014-02-28 10:22:34.375 059 12514.80 35.65 54745.25 88888.00 2014-02-28 10:22:34.500 059 12514.80 35.65 54745.30 88888.00 2014-02-28 10:22:34.625 059 12514.83 35.65 54745.28 88888.00 2014-02-28 10:22:34.750 059 12514.85 35.70 54745.32 88888.00 2014-02-28 10:22:34.875 059 12514.83 35.70 54745.30 88888.00 2014-02-28 10:22:35.000 059 12514.73 35.65 54745.25 88888.00 2014-02-28 10:22:35.125 059 12514.73 35.67 54745.30 88888.00 2014-02-28 10:22:35.250 059 12514.77 35.70 54745.32 88888.00 2014-02-28 10:22:35.375 059 12514.77 35.70 54745.35 88888.00 2014-02-28 10:22:35.500 059 12514.75 35.67 54745.30 88888.00 2014-02-28 10:22:35.625 059 12514.70 35.65 54745.35 88888.00 2014-02-28 10:22:35.750 059 12514.70 35.67 54745.32 88888.00 2014-02-28 10:22:35.875 059 12514.65 35.67 54745.30 88888.00 2014-02-28 10:22:36.000 059 12514.67 35.73 54745.32 88888.00 2014-02-28 10:22:36.125 059 12514.67 35.73 54745.38 88888.00 2014-02-28 10:22:36.250 059 12514.58 35.70 54745.32 88888.00 2014-02-28 10:22:36.375 059 12514.62 35.70 54745.35 88888.00 2014-02-28 10:22:36.500 059 12514.67 35.73 54745.35 88888.00 2014-02-28 10:22:36.625 059 12514.70 35.70 54745.32 88888.00 2014-02-28 10:22:36.750 059 12514.70 35.73 54745.38 88888.00 2014-02-28 10:22:36.875 059 12514.70 35.75 54745.40 88888.00 2014-02-28 10:22:37.000 059 12514.73 35.75 54745.35 88888.00 2014-02-28 10:22:37.125 059 12514.73 35.73 54745.38 88888.00 2014-02-28 10:22:37.250 059 12514.73 35.73 54745.38 88888.00 2014-02-28 10:22:37.375 059 12514.77 35.75 54745.38 88888.00 2014-02-28 10:22:37.500 059 12514.75 35.75 54745.40 88888.00 2014-02-28 10:22:37.625 059 12514.70 35.77 54745.40 88888.00 2014-02-28 10:22:37.750 059 12514.67 35.83 54745.40 88888.00 2014-02-28 10:22:37.875 059 12514.70 35.83 54745.40 88888.00 2014-02-28 10:22:38.000 059 12514.70 35.83 54745.38 88888.00 2014-02-28 10:22:38.125 059 12514.67 35.88 54745.40 88888.00 2014-02-28 10:22:38.250 059 12514.70 35.88 54745.35 88888.00 2014-02-28 10:22:38.375 059 12514.70 35.90 54745.38 88888.00 2014-02-28 10:22:38.500 059 12514.62 35.90 54745.38 88888.00 2014-02-28 10:22:38.625 059 12514.67 35.95 54745.38 88888.00 2014-02-28 10:22:38.750 059 12514.73 35.98 54745.38 88888.00 2014-02-28 10:22:38.875 059 12514.73 36.00 54745.40 88888.00 2014-02-28 10:22:39.000 059 12514.73 36.00 54745.38 88888.00 2014-02-28 10:22:39.125 059 12514.67 35.95 54745.35 88888.00 2014-02-28 10:22:39.250 059 12514.67 35.98 54745.35 88888.00 2014-02-28 10:22:39.375 059 12514.73 36.02 54745.35 88888.00 2014-02-28 10:22:39.500 059 12514.73 36.05 54745.35 88888.00 2014-02-28 10:22:39.625 059 12514.75 36.10 54745.35 88888.00 2014-02-28 10:22:39.750 059 12514.80 36.10 54745.38 88888.00 2014-02-28 10:22:39.875 059 12514.83 36.12 54745.38 88888.00 2014-02-28 10:22:40.000 059 12514.80 36.10 54745.35 88888.00 2014-02-28 10:22:40.125 059 12514.77 36.15 54745.35 88888.00 2014-02-28 10:22:40.250 059 12514.73 36.20 54745.43 88888.00 2014-02-28 10:22:40.375 059 12514.77 36.23 54745.40 88888.00 2014-02-28 10:22:40.500 059 12514.73 36.23 54745.40 88888.00 2014-02-28 10:22:40.625 059 12514.73 36.20 54745.43 88888.00 2014-02-28 10:22:40.750 059 12514.75 36.23 54745.38 88888.00 2014-02-28 10:22:40.875 059 12514.70 36.20 54745.35 88888.00 2014-02-28 10:22:41.000 059 12514.73 36.27 54745.38 88888.00 2014-02-28 10:22:41.125 059 12514.67 36.30 54745.38 88888.00 2014-02-28 10:22:41.250 059 12514.65 36.25 54745.38 88888.00 2014-02-28 10:22:41.375 059 12514.70 36.25 54745.35 88888.00 2014-02-28 10:22:41.500 059 12514.67 36.27 54745.40 88888.00 2014-02-28 10:22:41.625 059 12514.70 36.30 54745.38 88888.00 2014-02-28 10:22:41.750 059 12514.75 36.33 54745.43 88888.00 2014-02-28 10:22:41.875 059 12514.80 36.33 54745.43 88888.00 2014-02-28 10:22:42.000 059 12514.75 36.33 54745.40 88888.00 2014-02-28 10:22:42.125 059 12514.67 36.30 54745.40 88888.00 2014-02-28 10:22:42.250 059 12514.60 36.27 54745.43 88888.00 2014-02-28 10:22:42.375 059 12514.65 36.27 54745.45 88888.00 2014-02-28 10:22:42.500 059 12514.60 36.27 54745.45 88888.00 2014-02-28 10:22:42.625 059 12514.62 36.27 54745.43 88888.00 2014-02-28 10:22:42.750 059 12514.65 36.27 54745.40 88888.00 2014-02-28 10:22:42.875 059 12514.67 36.25 54745.40 88888.00 2014-02-28 10:22:43.000 059 12514.73 36.27 54745.40 88888.00 2014-02-28 10:22:43.125 059 12514.73 36.30 54745.43 88888.00 2014-02-28 10:22:43.250 059 12514.73 36.30 54745.45 88888.00 2014-02-28 10:22:43.375 059 12514.73 36.30 54745.43 88888.00 2014-02-28 10:22:43.500 059 12514.67 36.30 54745.43 88888.00 2014-02-28 10:22:43.625 059 12514.80 36.30 54745.45 88888.00 2014-02-28 10:22:43.750 059 12514.75 36.30 54745.43 88888.00 2014-02-28 10:22:43.875 059 12514.67 36.30 54745.43 88888.00 2014-02-28 10:22:44.000 059 12514.62 36.33 54745.43 88888.00 2014-02-28 10:22:44.125 059 12514.67 36.35 54745.43 88888.00 2014-02-28 10:22:44.250 059 12514.73 36.35 54745.40 88888.00 2014-02-28 10:22:44.375 059 12514.80 36.35 54745.40 88888.00 2014-02-28 10:22:44.500 059 12514.80 36.35 54745.40 88888.00 2014-02-28 10:22:44.625 059 12514.77 36.38 54745.43 88888.00 2014-02-28 10:22:44.750 059 12514.77 36.40 54745.45 88888.00 2014-02-28 10:22:44.875 059 12514.85 36.42 54745.45 88888.00 2014-02-28 10:22:45.000 059 12514.88 36.40 54745.43 88888.00 2014-02-28 10:22:45.125 059 12514.88 36.42 54745.43 88888.00 2014-02-28 10:22:45.250 059 12514.90 36.42 54745.43 88888.00 2014-02-28 10:22:45.375 059 12514.90 36.45 54745.45 88888.00 2014-02-28 10:22:45.500 059 12514.95 36.45 54745.45 88888.00 2014-02-28 10:22:45.625 059 12514.95 36.48 54745.47 88888.00 2014-02-28 10:22:45.750 059 12514.95 36.42 54745.45 88888.00 2014-02-28 10:22:45.875 059 12514.90 36.45 54745.43 88888.00 2014-02-28 10:22:46.000 059 12514.92 36.42 54745.45 88888.00 2014-02-28 10:22:46.125 059 12515.05 36.42 54745.45 88888.00 2014-02-28 10:22:46.250 059 12515.10 36.40 54745.45 88888.00 2014-02-28 10:22:46.375 059 12515.08 36.42 54745.43 88888.00 2014-02-28 10:22:46.500 059 12515.05 36.40 54745.40 88888.00 2014-02-28 10:22:46.625 059 12515.02 36.40 54745.40 88888.00 2014-02-28 10:22:46.750 059 12515.02 36.38 54745.40 88888.00 2014-02-28 10:22:46.875 059 12514.98 36.35 54745.40 88888.00 2014-02-28 10:22:47.000 059 12515.00 36.38 54745.40 88888.00 2014-02-28 10:22:47.125 059 12515.05 36.35 54745.40 88888.00 2014-02-28 10:22:47.250 059 12515.02 36.35 54745.45 88888.00 2014-02-28 10:22:47.375 059 12515.08 36.33 54745.43 88888.00 2014-02-28 10:22:47.500 059 12515.02 36.33 54745.43 88888.00 2014-02-28 10:22:47.625 059 12515.02 36.27 54745.40 88888.00 2014-02-28 10:22:47.750 059 12515.02 36.25 54745.43 88888.00 2014-02-28 10:22:47.875 059 12515.00 36.27 54745.43 88888.00 2014-02-28 10:22:48.000 059 12515.08 36.30 54745.47 88888.00 2014-02-28 10:22:48.125 059 12515.15 36.27 54745.47 88888.00 2014-02-28 10:22:48.250 059 12515.17 36.20 54745.47 88888.00 2014-02-28 10:22:48.375 059 12515.23 36.23 54745.47 88888.00 2014-02-28 10:22:48.500 059 12515.20 36.20 54745.47 88888.00 2014-02-28 10:22:48.625 059 12515.15 36.20 54745.53 88888.00 2014-02-28 10:22:48.750 059 12515.10 36.20 54745.50 88888.00 2014-02-28 10:22:48.875 059 12515.00 36.17 54745.50 88888.00 2014-02-28 10:22:49.000 059 12515.02 36.17 54745.50 88888.00 2014-02-28 10:22:49.125 059 12514.95 36.17 54745.50 88888.00 2014-02-28 10:22:49.250 059 12514.83 36.15 54745.50 88888.00 2014-02-28 10:22:49.375 059 12514.90 36.15 54745.53 88888.00 2014-02-28 10:22:49.500 059 12514.92 36.17 54745.53 88888.00 2014-02-28 10:22:49.625 059 12514.88 36.15 54745.53 88888.00 2014-02-28 10:22:49.750 059 12514.85 36.12 54745.50 88888.00 2014-02-28 10:22:49.875 059 12514.80 36.10 54745.53 88888.00 2014-02-28 10:22:50.000 059 12514.80 36.10 54745.53 88888.00 2014-02-28 10:22:50.125 059 12514.77 36.08 54745.55 88888.00 2014-02-28 10:22:50.250 059 12514.73 36.10 54745.55 88888.00 2014-02-28 10:22:50.375 059 12514.75 36.08 54745.55 88888.00 2014-02-28 10:22:50.500 059 12514.80 36.05 54745.55 88888.00 2014-02-28 10:22:50.625 059 12514.73 36.00 54745.57 88888.00 2014-02-28 10:22:50.750 059 12514.67 36.00 54745.55 88888.00 2014-02-28 10:22:50.875 059 12514.70 36.00 54745.55 88888.00 2014-02-28 10:22:51.000 059 12514.73 35.98 54745.57 88888.00 2014-02-28 10:22:51.125 059 12514.65 35.95 54745.57 88888.00 2014-02-28 10:22:51.250 059 12514.60 35.92 54745.55 88888.00 2014-02-28 10:22:51.375 059 12514.62 35.92 54745.57 88888.00 2014-02-28 10:22:51.500 059 12514.60 35.95 54745.60 88888.00 2014-02-28 10:22:51.625 059 12514.65 35.95 54745.60 88888.00 2014-02-28 10:22:51.750 059 12514.65 35.98 54745.60 88888.00 2014-02-28 10:22:51.875 059 12514.62 35.95 54745.60 88888.00 2014-02-28 10:22:52.000 059 12514.60 35.92 54745.57 88888.00 2014-02-28 10:22:52.125 059 12514.60 35.90 54745.60 88888.00 2014-02-28 10:22:52.250 059 12514.52 35.88 54745.60 88888.00 2014-02-28 10:22:52.375 059 12514.55 35.85 54745.62 88888.00 2014-02-28 10:22:52.500 059 12514.62 35.85 54745.62 88888.00 2014-02-28 10:22:52.625 059 12514.73 35.88 54745.62 88888.00 2014-02-28 10:22:52.750 059 12514.67 35.85 54745.65 88888.00 2014-02-28 10:22:52.875 059 12514.62 35.77 54745.62 88888.00 2014-02-28 10:22:53.000 059 12514.65 35.77 54745.62 88888.00 2014-02-28 10:22:53.125 059 12514.62 35.80 54745.65 88888.00 2014-02-28 10:22:53.250 059 12514.58 35.75 54745.65 88888.00 2014-02-28 10:22:53.375 059 12514.60 35.75 54745.65 88888.00 2014-02-28 10:22:53.500 059 12514.60 35.77 54745.65 88888.00 2014-02-28 10:22:53.625 059 12514.60 35.73 54745.65 88888.00 2014-02-28 10:22:53.750 059 12514.65 35.73 54745.65 88888.00 2014-02-28 10:22:53.875 059 12514.65 35.70 54745.62 88888.00 2014-02-28 10:22:54.000 059 12514.67 35.65 54745.60 88888.00 2014-02-28 10:22:54.125 059 12514.70 35.65 54745.65 88888.00 2014-02-28 10:22:54.250 059 12514.73 35.62 54745.68 88888.00 2014-02-28 10:22:54.375 059 12514.67 35.65 54745.65 88888.00 2014-02-28 10:22:54.500 059 12514.67 35.60 54745.62 88888.00 2014-02-28 10:22:54.625 059 12514.73 35.60 54745.65 88888.00 2014-02-28 10:22:54.750 059 12514.83 35.58 54745.65 88888.00 2014-02-28 10:22:54.875 059 12514.83 35.58 54745.65 88888.00 2014-02-28 10:22:55.000 059 12514.83 35.55 54745.65 88888.00 2014-02-28 10:22:55.125 059 12514.83 35.55 54745.65 88888.00 2014-02-28 10:22:55.250 059 12514.88 35.55 54745.68 88888.00 2014-02-28 10:22:55.375 059 12514.98 35.52 54745.65 88888.00 2014-02-28 10:22:55.500 059 12515.00 35.52 54745.65 88888.00 2014-02-28 10:22:55.625 059 12514.95 35.50 54745.62 88888.00 2014-02-28 10:22:55.750 059 12515.00 35.52 54745.62 88888.00 2014-02-28 10:22:55.875 059 12515.08 35.55 54745.62 88888.00 2014-02-28 10:22:56.000 059 12515.02 35.58 54745.65 88888.00 2014-02-28 10:22:56.125 059 12515.00 35.60 54745.65 88888.00 2014-02-28 10:22:56.250 059 12514.98 35.55 54745.62 88888.00 2014-02-28 10:22:56.375 059 12515.08 35.58 54745.65 88888.00 2014-02-28 10:22:56.500 059 12515.15 35.55 54745.68 88888.00 2014-02-28 10:22:56.625 059 12515.20 35.55 54745.65 88888.00 2014-02-28 10:22:56.750 059 12515.17 35.60 54745.65 88888.00 2014-02-28 10:22:56.875 059 12515.10 35.60 54745.65 88888.00 2014-02-28 10:22:57.000 059 12515.15 35.65 54745.65 88888.00 2014-02-28 10:22:57.125 059 12515.17 35.65 54745.65 88888.00 2014-02-28 10:22:57.250 059 12515.15 35.67 54745.68 88888.00 2014-02-28 10:22:57.375 059 12515.17 35.65 54745.65 88888.00 2014-02-28 10:22:57.500 059 12515.15 35.65 54745.68 88888.00 2014-02-28 10:22:57.625 059 12515.20 35.67 54745.65 88888.00 2014-02-28 10:22:57.750 059 12515.23 35.70 54745.65 88888.00 2014-02-28 10:22:57.875 059 12515.23 35.73 54745.68 88888.00 2014-02-28 10:22:58.000 059 12515.23 35.75 54745.65 88888.00 2014-02-28 10:22:58.125 059 12515.20 35.75 54745.65 88888.00 2014-02-28 10:22:58.250 059 12515.10 35.70 54745.65 88888.00 2014-02-28 10:22:58.375 059 12515.12 35.73 54745.65 88888.00 2014-02-28 10:22:58.500 059 12515.17 35.77 54745.68 88888.00 2014-02-28 10:22:58.625 059 12515.17 35.77 54745.68 88888.00 2014-02-28 10:22:58.750 059 12515.20 35.77 54745.68 88888.00 2014-02-28 10:22:58.875 059 12515.23 35.80 54745.68 88888.00 2014-02-28 10:22:59.000 059 12515.17 35.80 54745.70 88888.00 2014-02-28 10:22:59.125 059 12515.15 35.80 54745.72 88888.00 2014-02-28 10:22:59.250 059 12515.15 35.80 54745.70 88888.00 2014-02-28 10:22:59.375 059 12515.15 35.80 54745.68 88888.00 2014-02-28 10:22:59.500 059 12515.15 35.83 54745.70 88888.00 2014-02-28 10:22:59.625 059 12515.15 35.83 54745.70 88888.00 2014-02-28 10:22:59.750 059 12515.15 35.83 54745.70 88888.00 2014-02-28 10:22:59.875 059 12515.20 35.80 54745.70 88888.00 2014-02-28 10:23:00.000 059 12515.33 35.80 54745.70 88888.00 2014-02-28 10:23:00.125 059 12515.35 35.80 54745.70 88888.00 2014-02-28 10:23:00.250 059 12515.33 35.83 54745.72 88888.00 2014-02-28 10:23:00.375 059 12515.25 35.85 54745.70 88888.00 2014-02-28 10:23:00.500 059 12515.25 35.83 54745.70 88888.00 2014-02-28 10:23:00.625 059 12515.27 35.77 54745.70 88888.00 2014-02-28 10:23:00.750 059 12515.30 35.75 54745.70 88888.00 2014-02-28 10:23:00.875 059 12515.25 35.75 54745.68 88888.00 2014-02-28 10:23:01.000 059 12515.23 35.77 54745.68 88888.00 2014-02-28 10:23:01.125 059 12515.35 35.77 54745.72 88888.00 2014-02-28 10:23:01.250 059 12515.35 35.77 54745.72 88888.00 2014-02-28 10:23:01.375 059 12515.27 35.77 54745.72 88888.00 2014-02-28 10:23:01.500 059 12515.20 35.80 54745.72 88888.00 2014-02-28 10:23:01.625 059 12515.25 35.77 54745.72 88888.00 2014-02-28 10:23:01.750 059 12515.30 35.75 54745.70 88888.00 2014-02-28 10:23:01.875 059 12515.33 35.73 54745.70 88888.00 2014-02-28 10:23:02.000 059 12515.30 35.80 54745.70 88888.00 2014-02-28 10:23:02.125 059 12515.33 35.75 54745.72 88888.00 2014-02-28 10:23:02.250 059 12515.38 35.75 54745.75 88888.00 2014-02-28 10:23:02.375 059 12515.45 35.75 54745.75 88888.00 2014-02-28 10:23:02.500 059 12515.50 35.75 54745.75 88888.00 2014-02-28 10:23:02.625 059 12515.48 35.77 54745.75 88888.00 2014-02-28 10:23:02.750 059 12515.40 35.77 54745.78 88888.00 2014-02-28 10:23:02.875 059 12515.42 35.73 54745.78 88888.00 2014-02-28 10:23:03.000 059 12515.45 35.75 54745.75 88888.00 2014-02-28 10:23:03.125 059 12515.42 35.73 54745.75 88888.00 2014-02-28 10:23:03.250 059 12515.42 35.70 54745.72 88888.00 2014-02-28 10:23:03.375 059 12515.50 35.70 54745.75 88888.00 2014-02-28 10:23:03.500 059 12515.55 35.73 54745.80 88888.00 2014-02-28 10:23:03.625 059 12515.50 35.70 54745.85 88888.00 2014-02-28 10:23:03.750 059 12515.48 35.73 54745.80 88888.00 2014-02-28 10:23:03.875 059 12515.45 35.75 54745.80 88888.00 2014-02-28 10:23:04.000 059 12515.42 35.73 54745.78 88888.00 2014-02-28 10:23:04.125 059 12515.40 35.70 54745.78 88888.00 2014-02-28 10:23:04.250 059 12515.45 35.67 54745.80 88888.00 2014-02-28 10:23:04.375 059 12515.52 35.70 54745.78 88888.00 2014-02-28 10:23:04.500 059 12515.50 35.70 54745.78 88888.00 2014-02-28 10:23:04.625 059 12515.50 35.70 54745.78 88888.00 2014-02-28 10:23:04.750 059 12515.58 35.70 54745.80 88888.00 2014-02-28 10:23:04.875 059 12515.60 35.70 54745.80 88888.00 2014-02-28 10:23:05.000 059 12515.58 35.65 54745.80 88888.00 2014-02-28 10:23:05.125 059 12515.60 35.65 54745.80 88888.00 2014-02-28 10:23:05.250 059 12515.55 35.65 54745.80 88888.00 2014-02-28 10:23:05.375 059 12515.55 35.62 54745.82 88888.00 2014-02-28 10:23:05.500 059 12515.60 35.62 54745.82 88888.00 2014-02-28 10:23:05.625 059 12515.60 35.65 54745.88 88888.00 2014-02-28 10:23:05.750 059 12515.55 35.65 54745.88 88888.00 2014-02-28 10:23:05.875 059 12515.58 35.65 54745.88 88888.00 2014-02-28 10:23:06.000 059 12515.58 35.67 54745.90 88888.00 2014-02-28 10:23:06.125 059 12515.55 35.67 54745.90 88888.00 2014-02-28 10:23:06.250 059 12515.48 35.62 54745.90 88888.00 2014-02-28 10:23:06.375 059 12515.50 35.62 54745.90 88888.00 2014-02-28 10:23:06.500 059 12515.52 35.65 54745.93 88888.00 2014-02-28 10:23:06.625 059 12515.58 35.65 54745.90 88888.00 2014-02-28 10:23:06.750 059 12515.60 35.67 54745.90 88888.00 2014-02-28 10:23:06.875 059 12515.58 35.65 54745.88 88888.00 2014-02-28 10:23:07.000 059 12515.55 35.62 54745.88 88888.00 2014-02-28 10:23:07.125 059 12515.45 35.62 54745.88 88888.00 2014-02-28 10:23:07.250 059 12515.45 35.65 54745.90 88888.00 2014-02-28 10:23:07.375 059 12515.50 35.65 54745.95 88888.00 2014-02-28 10:23:07.500 059 12515.52 35.65 54745.97 88888.00 2014-02-28 10:23:07.625 059 12515.45 35.65 54745.97 88888.00 2014-02-28 10:23:07.750 059 12515.40 35.62 54745.95 88888.00 2014-02-28 10:23:07.875 059 12515.33 35.62 54746.00 88888.00 2014-02-28 10:23:08.000 059 12515.33 35.60 54745.97 88888.00 2014-02-28 10:23:08.125 059 12515.33 35.58 54746.00 88888.00 2014-02-28 10:23:08.250 059 12515.33 35.55 54746.03 88888.00 2014-02-28 10:23:08.375 059 12515.35 35.58 54746.00 88888.00 2014-02-28 10:23:08.500 059 12515.33 35.58 54746.00 88888.00 2014-02-28 10:23:08.625 059 12515.27 35.58 54746.00 88888.00 2014-02-28 10:23:08.750 059 12515.20 35.58 54746.00 88888.00 2014-02-28 10:23:08.875 059 12515.10 35.55 54746.05 88888.00 2014-02-28 10:23:09.000 059 12515.08 35.52 54746.05 88888.00 2014-02-28 10:23:09.125 059 12515.05 35.52 54746.05 88888.00 2014-02-28 10:23:09.250 059 12515.08 35.50 54746.10 88888.00 2014-02-28 10:23:09.375 059 12515.08 35.48 54746.07 88888.00 2014-02-28 10:23:09.500 059 12515.02 35.50 54746.07 88888.00 2014-02-28 10:23:09.625 059 12515.02 35.50 54746.07 88888.00 2014-02-28 10:23:09.750 059 12514.98 35.45 54746.10 88888.00 2014-02-28 10:23:09.875 059 12514.90 35.48 54746.07 88888.00 2014-02-28 10:23:10.000 059 12514.92 35.48 54746.10 88888.00 2014-02-28 10:23:10.125 059 12514.98 35.45 54746.15 88888.00 2014-02-28 10:23:10.250 059 12514.95 35.45 54746.15 88888.00 2014-02-28 10:23:10.375 059 12514.98 35.42 54746.12 88888.00 2014-02-28 10:23:10.500 059 12514.92 35.42 54746.12 88888.00 2014-02-28 10:23:10.625 059 12514.85 35.42 54746.12 88888.00 2014-02-28 10:23:10.750 059 12514.85 35.42 54746.15 88888.00 2014-02-28 10:23:10.875 059 12514.92 35.40 54746.12 88888.00 2014-02-28 10:23:11.000 059 12514.88 35.38 54746.10 88888.00 2014-02-28 10:23:11.125 059 12514.90 35.42 54746.12 88888.00 2014-02-28 10:23:11.250 059 12514.88 35.42 54746.18 88888.00 2014-02-28 10:23:11.375 059 12514.90 35.45 54746.18 88888.00 2014-02-28 10:23:11.500 059 12514.88 35.48 54746.18 88888.00 2014-02-28 10:23:11.625 059 12514.83 35.45 54746.18 88888.00 2014-02-28 10:23:11.750 059 12514.80 35.45 54746.18 88888.00 2014-02-28 10:23:11.875 059 12514.90 35.45 54746.15 88888.00 2014-02-28 10:23:12.000 059 12514.92 35.45 54746.15 88888.00 2014-02-28 10:23:12.125 059 12514.95 35.50 54746.18 88888.00 2014-02-28 10:23:12.250 059 12514.90 35.52 54746.20 88888.00 2014-02-28 10:23:12.375 059 12514.90 35.55 54746.20 88888.00 2014-02-28 10:23:12.500 059 12514.92 35.58 54746.18 88888.00 2014-02-28 10:23:12.625 059 12515.02 35.60 54746.15 88888.00 2014-02-28 10:23:12.750 059 12515.02 35.65 54746.15 88888.00 2014-02-28 10:23:12.875 059 12515.00 35.65 54746.20 88888.00 2014-02-28 10:23:13.000 059 12515.05 35.67 54746.22 88888.00 2014-02-28 10:23:13.125 059 12515.02 35.70 54746.20 88888.00 2014-02-28 10:23:13.250 059 12514.95 35.73 54746.15 88888.00 2014-02-28 10:23:13.375 059 12514.98 35.75 54746.15 88888.00 2014-02-28 10:23:13.500 059 12514.98 35.77 54746.18 88888.00 2014-02-28 10:23:13.625 059 12515.02 35.83 54746.20 88888.00 2014-02-28 10:23:13.750 059 12515.05 35.88 54746.20 88888.00 2014-02-28 10:23:13.875 059 12515.08 35.85 54746.22 88888.00 2014-02-28 10:23:14.000 059 12515.05 35.85 54746.20 88888.00 2014-02-28 10:23:14.125 059 12515.00 35.88 54746.22 88888.00 2014-02-28 10:23:14.250 059 12515.02 35.90 54746.22 88888.00 2014-02-28 10:23:14.375 059 12515.10 35.92 54746.20 88888.00 2014-02-28 10:23:14.500 059 12515.10 35.95 54746.22 88888.00 2014-02-28 10:23:14.625 059 12515.10 35.98 54746.20 88888.00 2014-02-28 10:23:14.750 059 12515.05 36.00 54746.20 88888.00 2014-02-28 10:23:14.875 059 12515.05 36.02 54746.22 88888.00 2014-02-28 10:23:15.000 059 12515.05 36.02 54746.20 88888.00 2014-02-28 10:23:15.125 059 12515.10 36.02 54746.22 88888.00 2014-02-28 10:23:15.250 059 12515.12 36.08 54746.25 88888.00 2014-02-28 10:23:15.375 059 12515.12 36.10 54746.22 88888.00 2014-02-28 10:23:15.500 059 12515.12 36.12 54746.22 88888.00 2014-02-28 10:23:15.625 059 12515.12 36.12 54746.22 88888.00 2014-02-28 10:23:15.750 059 12515.12 36.15 54746.28 88888.00 2014-02-28 10:23:15.875 059 12515.12 36.17 54746.28 88888.00 2014-02-28 10:23:16.000 059 12515.05 36.20 54746.25 88888.00 2014-02-28 10:23:16.125 059 12515.02 36.23 54746.22 88888.00 2014-02-28 10:23:16.250 059 12515.02 36.25 54746.25 88888.00 2014-02-28 10:23:16.375 059 12515.05 36.23 54746.25 88888.00 2014-02-28 10:23:16.500 059 12514.98 36.25 54746.22 88888.00 2014-02-28 10:23:16.625 059 12514.98 36.27 54746.25 88888.00 2014-02-28 10:23:16.750 059 12514.92 36.30 54746.25 88888.00 2014-02-28 10:23:16.875 059 12514.92 36.30 54746.28 88888.00 2014-02-28 10:23:17.000 059 12514.95 36.30 54746.28 88888.00 2014-02-28 10:23:17.125 059 12514.88 36.27 54746.28 88888.00 2014-02-28 10:23:17.250 059 12514.85 36.27 54746.25 88888.00 2014-02-28 10:23:17.375 059 12514.85 36.30 54746.25 88888.00 2014-02-28 10:23:17.500 059 12514.80 36.33 54746.28 88888.00 2014-02-28 10:23:17.625 059 12514.85 36.33 54746.28 88888.00 2014-02-28 10:23:17.750 059 12514.85 36.35 54746.28 88888.00 2014-02-28 10:23:17.875 059 12514.80 36.38 54746.30 88888.00 2014-02-28 10:23:18.000 059 12514.73 36.38 54746.28 88888.00 2014-02-28 10:23:18.125 059 12514.88 36.35 54746.28 88888.00 2014-02-28 10:23:18.250 059 12514.98 36.35 54746.32 88888.00 2014-02-28 10:23:18.375 059 12514.98 36.38 54746.32 88888.00 2014-02-28 10:23:18.500 059 12514.83 36.35 54746.30 88888.00 2014-02-28 10:23:18.625 059 12514.80 36.33 54746.32 88888.00 2014-02-28 10:23:18.750 059 12514.75 36.35 54746.32 88888.00 2014-02-28 10:23:18.875 059 12514.77 36.33 54746.32 88888.00 2014-02-28 10:23:19.000 059 12514.77 36.33 54746.30 88888.00 2014-02-28 10:23:19.125 059 12514.73 36.30 54746.28 88888.00 2014-02-28 10:23:19.250 059 12514.70 36.30 54746.30 88888.00 2014-02-28 10:23:19.375 059 12514.73 36.30 54746.28 88888.00 2014-02-28 10:23:19.500 059 12514.73 36.33 54746.30 88888.00 2014-02-28 10:23:19.625 059 12514.73 36.27 54746.30 88888.00 2014-02-28 10:23:19.750 059 12514.75 36.25 54746.32 88888.00 2014-02-28 10:23:19.875 059 12514.77 36.30 54746.35 88888.00 2014-02-28 10:23:20.000 059 12514.77 36.25 54746.35 88888.00 2014-02-28 10:23:20.125 059 12514.83 36.23 54746.35 88888.00 2014-02-28 10:23:20.250 059 12514.83 36.23 54746.35 88888.00 2014-02-28 10:23:20.375 059 12514.83 36.20 54746.35 88888.00 2014-02-28 10:23:20.500 059 12514.85 36.20 54746.32 88888.00 2014-02-28 10:23:20.625 059 12514.88 36.15 54746.32 88888.00 2014-02-28 10:23:20.750 059 12514.88 36.15 54746.32 88888.00 2014-02-28 10:23:20.875 059 12514.88 36.12 54746.35 88888.00 2014-02-28 10:23:21.000 059 12514.98 36.08 54746.35 88888.00 2014-02-28 10:23:21.125 059 12514.98 36.08 54746.35 88888.00 2014-02-28 10:23:21.250 059 12514.88 36.10 54746.35 88888.00 2014-02-28 10:23:21.375 059 12514.88 36.12 54746.35 88888.00 2014-02-28 10:23:21.500 059 12514.88 36.10 54746.35 88888.00 2014-02-28 10:23:21.625 059 12514.85 36.08 54746.32 88888.00 2014-02-28 10:23:21.750 059 12514.77 36.08 54746.35 88888.00 2014-02-28 10:23:21.875 059 12514.83 36.05 54746.32 88888.00 2014-02-28 10:23:22.000 059 12514.85 36.05 54746.32 88888.00 2014-02-28 10:23:22.125 059 12514.98 36.08 54746.35 88888.00 2014-02-28 10:23:22.250 059 12514.92 36.05 54746.38 88888.00 2014-02-28 10:23:22.375 059 12515.02 36.08 54746.35 88888.00 2014-02-28 10:23:22.500 059 12514.98 36.08 54746.35 88888.00 2014-02-28 10:23:22.625 059 12514.98 36.10 54746.38 88888.00 2014-02-28 10:23:22.750 059 12515.00 36.08 54746.38 88888.00 2014-02-28 10:23:22.875 059 12515.00 36.10 54746.38 88888.00 2014-02-28 10:23:23.000 059 12515.00 36.12 54746.38 88888.00 2014-02-28 10:23:23.125 059 12515.00 36.12 54746.38 88888.00 2014-02-28 10:23:23.250 059 12515.00 36.10 54746.38 88888.00 2014-02-28 10:23:23.375 059 12515.10 36.12 54746.38 88888.00 2014-02-28 10:23:23.500 059 12515.05 36.17 54746.40 88888.00 2014-02-28 10:23:23.625 059 12515.10 36.17 54746.40 88888.00 2014-02-28 10:23:23.750 059 12515.12 36.17 54746.40 88888.00 2014-02-28 10:23:23.875 059 12515.05 36.20 54746.38 88888.00 2014-02-28 10:23:24.000 059 12515.08 36.17 54746.38 88888.00 2014-02-28 10:23:24.125 059 12515.20 36.15 54746.40 88888.00 2014-02-28 10:23:24.250 059 12515.15 36.20 54746.38 88888.00 2014-02-28 10:23:24.375 059 12515.17 36.20 54746.38 88888.00 2014-02-28 10:23:24.500 059 12515.25 36.27 54746.38 88888.00 2014-02-28 10:23:24.625 059 12515.33 36.25 54746.40 88888.00 2014-02-28 10:23:24.750 059 12515.27 36.27 54746.38 88888.00 2014-02-28 10:23:24.875 059 12515.25 36.25 54746.35 88888.00 2014-02-28 10:23:25.000 059 12515.25 36.27 54746.35 88888.00 2014-02-28 10:23:25.125 059 12515.30 36.30 54746.35 88888.00 2014-02-28 10:23:25.250 059 12515.33 36.35 54746.35 88888.00 2014-02-28 10:23:25.375 059 12515.35 36.38 54746.35 88888.00 2014-02-28 10:23:25.500 059 12515.33 36.40 54746.38 88888.00 2014-02-28 10:23:25.625 059 12515.42 36.42 54746.38 88888.00 2014-02-28 10:23:25.750 059 12515.45 36.45 54746.38 88888.00 2014-02-28 10:23:25.875 059 12515.48 36.45 54746.35 88888.00 2014-02-28 10:23:26.000 059 12515.40 36.48 54746.32 88888.00 2014-02-28 10:23:26.125 059 12515.35 36.52 54746.35 88888.00 2014-02-28 10:23:26.250 059 12515.38 36.52 54746.38 88888.00 2014-02-28 10:23:26.375 059 12515.45 36.60 54746.40 88888.00 2014-02-28 10:23:26.500 059 12515.50 36.60 54746.40 88888.00 2014-02-28 10:23:26.625 059 12515.52 36.60 54746.40 88888.00 2014-02-28 10:23:26.750 059 12515.55 36.65 54746.38 88888.00 2014-02-28 10:23:26.875 059 12515.60 36.67 54746.40 88888.00 2014-02-28 10:23:27.000 059 12515.58 36.73 54746.38 88888.00 2014-02-28 10:23:27.125 059 12515.50 36.73 54746.38 88888.00 2014-02-28 10:23:27.250 059 12515.42 36.77 54746.43 88888.00 2014-02-28 10:23:27.375 059 12515.38 36.80 54746.43 88888.00 2014-02-28 10:23:27.500 059 12515.40 36.80 54746.43 88888.00 2014-02-28 10:23:27.625 059 12515.42 36.80 54746.43 88888.00 2014-02-28 10:23:27.750 059 12515.30 36.77 54746.40 88888.00 2014-02-28 10:23:27.875 059 12515.33 36.80 54746.45 88888.00 2014-02-28 10:23:28.000 059 12515.35 36.83 54746.45 88888.00 2014-02-28 10:23:28.125 059 12515.38 36.83 54746.45 88888.00 2014-02-28 10:23:28.250 059 12515.35 36.83 54746.45 88888.00 2014-02-28 10:23:28.375 059 12515.40 36.83 54746.43 88888.00 2014-02-28 10:23:28.500 059 12515.40 36.80 54746.43 88888.00 2014-02-28 10:23:28.625 059 12515.40 36.83 54746.43 88888.00 2014-02-28 10:23:28.750 059 12515.42 36.85 54746.45 88888.00 2014-02-28 10:23:28.875 059 12515.42 36.88 54746.43 88888.00 2014-02-28 10:23:29.000 059 12515.45 36.85 54746.43 88888.00 2014-02-28 10:23:29.125 059 12515.42 36.83 54746.40 88888.00 2014-02-28 10:23:29.250 059 12515.40 36.80 54746.43 88888.00 2014-02-28 10:23:29.375 059 12515.40 36.83 54746.45 88888.00 2014-02-28 10:23:29.500 059 12515.40 36.83 54746.45 88888.00 2014-02-28 10:23:29.625 059 12515.40 36.83 54746.43 88888.00 2014-02-28 10:23:29.750 059 12515.45 36.80 54746.45 88888.00 2014-02-28 10:23:29.875 059 12515.42 36.83 54746.43 88888.00 2014-02-28 10:23:30.000 059 12515.33 36.80 54746.43 88888.00 2014-02-28 10:23:30.125 059 12515.33 36.77 54746.43 88888.00 2014-02-28 10:23:30.250 059 12515.33 36.73 54746.43 88888.00 2014-02-28 10:23:30.375 059 12515.35 36.75 54746.45 88888.00 2014-02-28 10:23:30.500 059 12515.40 36.75 54746.43 88888.00 2014-02-28 10:23:30.625 059 12515.42 36.77 54746.47 88888.00 2014-02-28 10:23:30.750 059 12515.33 36.73 54746.47 88888.00 2014-02-28 10:23:30.875 059 12515.33 36.75 54746.45 88888.00 2014-02-28 10:23:31.000 059 12515.33 36.75 54746.47 88888.00 2014-02-28 10:23:31.125 059 12515.33 36.73 54746.53 88888.00 2014-02-28 10:23:31.250 059 12515.33 36.73 54746.50 88888.00 2014-02-28 10:23:31.375 059 12515.38 36.75 54746.50 88888.00 2014-02-28 10:23:31.500 059 12515.38 36.77 54746.50 88888.00 2014-02-28 10:23:31.625 059 12515.33 36.73 54746.53 88888.00 2014-02-28 10:23:31.750 059 12515.25 36.73 54746.50 88888.00 2014-02-28 10:23:31.875 059 12515.30 36.73 54746.53 88888.00 2014-02-28 10:23:32.000 059 12515.35 36.75 54746.53 88888.00 2014-02-28 10:23:32.125 059 12515.38 36.75 54746.55 88888.00 2014-02-28 10:23:32.250 059 12515.27 36.75 54746.53 88888.00 2014-02-28 10:23:32.375 059 12515.30 36.77 54746.53 88888.00 2014-02-28 10:23:32.500 059 12515.30 36.80 54746.55 88888.00 2014-02-28 10:23:32.625 059 12515.25 36.80 54746.55 88888.00 2014-02-28 10:23:32.750 059 12515.30 36.80 54746.55 88888.00 2014-02-28 10:23:32.875 059 12515.33 36.83 54746.53 88888.00 2014-02-28 10:23:33.000 059 12515.25 36.85 54746.55 88888.00 2014-02-28 10:23:33.125 059 12515.20 36.90 54746.60 88888.00 2014-02-28 10:23:33.250 059 12515.12 36.90 54746.55 88888.00 2014-02-28 10:23:33.375 059 12515.15 36.88 54746.53 88888.00 2014-02-28 10:23:33.500 059 12515.20 36.88 54746.60 88888.00 2014-02-28 10:23:33.625 059 12515.23 36.92 54746.60 88888.00 2014-02-28 10:23:33.750 059 12515.20 36.95 54746.62 88888.00 2014-02-28 10:23:33.875 059 12515.20 36.95 54746.62 88888.00 2014-02-28 10:23:34.000 059 12515.20 36.92 54746.60 88888.00 2014-02-28 10:23:34.125 059 12515.15 36.95 54746.57 88888.00 2014-02-28 10:23:34.250 059 12515.12 36.92 54746.60 88888.00 2014-02-28 10:23:34.375 059 12515.12 36.95 54746.62 88888.00 2014-02-28 10:23:34.500 059 12515.10 36.98 54746.62 88888.00 2014-02-28 10:23:34.625 059 12515.05 36.95 54746.62 88888.00 2014-02-28 10:23:34.750 059 12515.12 36.95 54746.60 88888.00 2014-02-28 10:23:34.875 059 12515.15 37.00 54746.60 88888.00 2014-02-28 10:23:35.000 059 12515.08 37.00 54746.62 88888.00 2014-02-28 10:23:35.125 059 12515.02 37.00 54746.70 88888.00 2014-02-28 10:23:35.250 059 12515.00 37.00 54746.72 88888.00 2014-02-28 10:23:35.375 059 12515.00 37.00 54746.70 88888.00 2014-02-28 10:23:35.500 059 12514.95 37.00 54746.72 88888.00 2014-02-28 10:23:35.625 059 12514.95 37.02 54746.70 88888.00 2014-02-28 10:23:35.750 059 12514.90 37.05 54746.70 88888.00 2014-02-28 10:23:35.875 059 12514.90 37.05 54746.70 88888.00 2014-02-28 10:23:36.000 059 12514.92 37.05 54746.70 88888.00 2014-02-28 10:23:36.125 059 12514.95 37.05 54746.70 88888.00 2014-02-28 10:23:36.250 059 12514.92 37.05 54746.75 88888.00 2014-02-28 10:23:36.375 059 12514.92 37.05 54746.75 88888.00 2014-02-28 10:23:36.500 059 12514.80 37.02 54746.72 88888.00 2014-02-28 10:23:36.625 059 12514.83 37.08 54746.75 88888.00 2014-02-28 10:23:36.750 059 12514.88 37.12 54746.78 88888.00 2014-02-28 10:23:36.875 059 12514.92 37.15 54746.78 88888.00 2014-02-28 10:23:37.000 059 12514.95 37.15 54746.78 88888.00 2014-02-28 10:23:37.125 059 12514.88 37.12 54746.78 88888.00 2014-02-28 10:23:37.250 059 12514.85 37.15 54746.75 88888.00 2014-02-28 10:23:37.375 059 12514.83 37.15 54746.75 88888.00 2014-02-28 10:23:37.500 059 12514.90 37.17 54746.78 88888.00 2014-02-28 10:23:37.625 059 12514.88 37.23 54746.80 88888.00 2014-02-28 10:23:37.750 059 12514.80 37.23 54746.80 88888.00 2014-02-28 10:23:37.875 059 12514.83 37.23 54746.80 88888.00 2014-02-28 10:23:38.000 059 12514.90 37.23 54746.75 88888.00 2014-02-28 10:23:38.125 059 12515.00 37.25 54746.80 88888.00 2014-02-28 10:23:38.250 059 12514.95 37.25 54746.80 88888.00 2014-02-28 10:23:38.375 059 12514.95 37.27 54746.80 88888.00 2014-02-28 10:23:38.500 059 12515.00 37.33 54746.82 88888.00 2014-02-28 10:23:38.625 059 12515.02 37.33 54746.80 88888.00 2014-02-28 10:23:38.750 059 12515.00 37.35 54746.80 88888.00 2014-02-28 10:23:38.875 059 12515.02 37.38 54746.80 88888.00 2014-02-28 10:23:39.000 059 12515.02 37.40 54746.85 88888.00 2014-02-28 10:23:39.125 059 12515.08 37.42 54746.82 88888.00 2014-02-28 10:23:39.250 059 12515.02 37.42 54746.85 88888.00 2014-02-28 10:23:39.375 059 12515.12 37.42 54746.85 88888.00 2014-02-28 10:23:39.500 059 12515.12 37.42 54746.88 88888.00 2014-02-28 10:23:39.625 059 12515.10 37.45 54746.82 88888.00 2014-02-28 10:23:39.750 059 12515.10 37.42 54746.80 88888.00 2014-02-28 10:23:39.875 059 12515.10 37.45 54746.85 88888.00 2014-02-28 10:23:40.000 059 12515.10 37.45 54746.82 88888.00 2014-02-28 10:23:40.125 059 12515.15 37.48 54746.82 88888.00 2014-02-28 10:23:40.250 059 12515.20 37.48 54746.85 88888.00 2014-02-28 10:23:40.375 059 12515.25 37.48 54746.82 88888.00 2014-02-28 10:23:40.500 059 12515.23 37.50 54746.78 88888.00 2014-02-28 10:23:40.625 059 12515.23 37.50 54746.80 88888.00 2014-02-28 10:23:40.750 059 12515.23 37.48 54746.80 88888.00 2014-02-28 10:23:40.875 059 12515.23 37.48 54746.85 88888.00 2014-02-28 10:23:41.000 059 12515.25 37.52 54746.85 88888.00 2014-02-28 10:23:41.125 059 12515.23 37.55 54746.88 88888.00 2014-02-28 10:23:41.250 059 12515.17 37.52 54746.88 88888.00 2014-02-28 10:23:41.375 059 12515.23 37.52 54746.88 88888.00 2014-02-28 10:23:41.500 059 12515.23 37.55 54746.85 88888.00 2014-02-28 10:23:41.625 059 12515.25 37.50 54746.85 88888.00 2014-02-28 10:23:41.750 059 12515.33 37.52 54746.88 88888.00 2014-02-28 10:23:41.875 059 12515.35 37.52 54746.93 88888.00 2014-02-28 10:23:42.000 059 12515.30 37.50 54746.90 88888.00 2014-02-28 10:23:42.125 059 12515.30 37.50 54746.90 88888.00 2014-02-28 10:23:42.250 059 12515.33 37.50 54746.90 88888.00 2014-02-28 10:23:42.375 059 12515.33 37.48 54746.90 88888.00 2014-02-28 10:23:42.500 059 12515.27 37.48 54746.88 88888.00 2014-02-28 10:23:42.625 059 12515.35 37.48 54746.88 88888.00 2014-02-28 10:23:42.750 059 12515.42 37.48 54746.93 88888.00 2014-02-28 10:23:42.875 059 12515.38 37.50 54746.90 88888.00 2014-02-28 10:23:43.000 059 12515.33 37.45 54746.88 88888.00 2014-02-28 10:23:43.125 059 12515.30 37.42 54746.90 88888.00 2014-02-28 10:23:43.250 059 12515.27 37.42 54746.95 88888.00 2014-02-28 10:23:43.375 059 12515.30 37.45 54746.95 88888.00 2014-02-28 10:23:43.500 059 12515.25 37.38 54746.95 88888.00 2014-02-28 10:23:43.625 059 12515.25 37.35 54746.90 88888.00 2014-02-28 10:23:43.750 059 12515.35 37.38 54746.95 88888.00 2014-02-28 10:23:43.875 059 12515.35 37.40 54746.97 88888.00 2014-02-28 10:23:44.000 059 12515.27 37.35 54747.00 88888.00 2014-02-28 10:23:44.125 059 12515.27 37.30 54747.00 88888.00 2014-02-28 10:23:44.250 059 12515.25 37.27 54747.00 88888.00 2014-02-28 10:23:44.375 059 12515.27 37.30 54747.00 88888.00 2014-02-28 10:23:44.500 059 12515.30 37.30 54746.97 88888.00 2014-02-28 10:23:44.625 059 12515.27 37.30 54746.97 88888.00 2014-02-28 10:23:44.750 059 12515.23 37.30 54746.97 88888.00 2014-02-28 10:23:44.875 059 12515.17 37.25 54747.00 88888.00 2014-02-28 10:23:45.000 059 12515.17 37.23 54746.97 88888.00 2014-02-28 10:23:45.125 059 12515.20 37.20 54746.97 88888.00 2014-02-28 10:23:45.250 059 12515.20 37.17 54747.03 88888.00 2014-02-28 10:23:45.375 059 12515.20 37.17 54747.05 88888.00 2014-02-28 10:23:45.500 059 12515.20 37.17 54747.05 88888.00 2014-02-28 10:23:45.625 059 12515.15 37.12 54747.05 88888.00 2014-02-28 10:23:45.750 059 12515.12 37.08 54747.03 88888.00 2014-02-28 10:23:45.875 059 12515.12 37.05 54747.05 88888.00 2014-02-28 10:23:46.000 059 12515.20 37.05 54747.10 88888.00 2014-02-28 10:23:46.125 059 12515.23 37.02 54747.12 88888.00 2014-02-28 10:23:46.250 059 12515.20 36.95 54747.10 88888.00 2014-02-28 10:23:46.375 059 12515.25 36.95 54747.12 88888.00 2014-02-28 10:23:46.500 059 12515.27 36.95 54747.10 88888.00 2014-02-28 10:23:46.625 059 12515.30 36.90 54747.07 88888.00 2014-02-28 10:23:46.750 059 12515.25 36.88 54747.07 88888.00 2014-02-28 10:23:46.875 059 12515.27 36.90 54747.12 88888.00 2014-02-28 10:23:47.000 059 12515.27 36.90 54747.12 88888.00 2014-02-28 10:23:47.125 059 12515.33 36.88 54747.10 88888.00 2014-02-28 10:23:47.250 059 12515.27 36.88 54747.10 88888.00 2014-02-28 10:23:47.375 059 12515.30 36.90 54747.12 88888.00 2014-02-28 10:23:47.500 059 12515.25 36.92 54747.15 88888.00 2014-02-28 10:23:47.625 059 12515.20 36.88 54747.12 88888.00 2014-02-28 10:23:47.750 059 12515.23 36.85 54747.15 88888.00 2014-02-28 10:23:47.875 059 12515.25 36.83 54747.12 88888.00 2014-02-28 10:23:48.000 059 12515.20 36.83 54747.12 88888.00 2014-02-28 10:23:48.125 059 12515.10 36.83 54747.12 88888.00 2014-02-28 10:23:48.250 059 12515.05 36.80 54747.12 88888.00 2014-02-28 10:23:48.375 059 12515.15 36.83 54747.12 88888.00 2014-02-28 10:23:48.500 059 12515.17 36.85 54747.18 88888.00 2014-02-28 10:23:48.625 059 12515.17 36.83 54747.20 88888.00 2014-02-28 10:23:48.750 059 12515.12 36.80 54747.20 88888.00 2014-02-28 10:23:48.875 059 12515.05 36.85 54747.20 88888.00 2014-02-28 10:23:49.000 059 12515.02 36.85 54747.20 88888.00 2014-02-28 10:23:49.125 059 12515.02 36.88 54747.20 88888.00 2014-02-28 10:23:49.250 059 12514.95 36.90 54747.20 88888.00 2014-02-28 10:23:49.375 059 12514.98 36.90 54747.20 88888.00 2014-02-28 10:23:49.500 059 12514.95 36.92 54747.20 88888.00 2014-02-28 10:23:49.625 059 12514.92 36.92 54747.20 88888.00 2014-02-28 10:23:49.750 059 12514.90 36.90 54747.18 88888.00 2014-02-28 10:23:49.875 059 12514.90 36.95 54747.20 88888.00 2014-02-28 10:23:50.000 059 12514.88 36.92 54747.20 88888.00 2014-02-28 10:23:50.125 059 12514.85 36.95 54747.22 88888.00 2014-02-28 10:23:50.250 059 12514.88 36.92 54747.20 88888.00 2014-02-28 10:23:50.375 059 12514.95 37.00 54747.22 88888.00 2014-02-28 10:23:50.500 059 12514.88 36.98 54747.22 88888.00 2014-02-28 10:23:50.625 059 12514.80 36.98 54747.22 88888.00 2014-02-28 10:23:50.750 059 12514.85 36.98 54747.22 88888.00 2014-02-28 10:23:50.875 059 12514.88 37.02 54747.25 88888.00 2014-02-28 10:23:51.000 059 12514.85 37.00 54747.22 88888.00 2014-02-28 10:23:51.125 059 12514.75 37.02 54747.25 88888.00 2014-02-28 10:23:51.250 059 12514.67 37.05 54747.28 88888.00 2014-02-28 10:23:51.375 059 12514.70 37.08 54747.28 88888.00 2014-02-28 10:23:51.500 059 12514.67 37.08 54747.25 88888.00 2014-02-28 10:23:51.625 059 12514.65 37.08 54747.25 88888.00 2014-02-28 10:23:51.750 059 12514.58 37.10 54747.28 88888.00 2014-02-28 10:23:51.875 059 12514.60 37.12 54747.30 88888.00 2014-02-28 10:23:52.000 059 12514.60 37.12 54747.25 88888.00 2014-02-28 10:23:52.125 059 12514.58 37.15 54747.30 88888.00 2014-02-28 10:23:52.250 059 12514.55 37.12 54747.32 88888.00 2014-02-28 10:23:52.375 059 12514.60 37.15 54747.32 88888.00 2014-02-28 10:23:52.500 059 12514.65 37.12 54747.28 88888.00 2014-02-28 10:23:52.625 059 12514.65 37.12 54747.28 88888.00 2014-02-28 10:23:52.750 059 12514.62 37.12 54747.28 88888.00 2014-02-28 10:23:52.875 059 12514.52 37.12 54747.32 88888.00 2014-02-28 10:23:53.000 059 12514.52 37.12 54747.30 88888.00 2014-02-28 10:23:53.125 059 12514.52 37.12 54747.30 88888.00 2014-02-28 10:23:53.250 059 12514.45 37.10 54747.30 88888.00 2014-02-28 10:23:53.375 059 12514.48 37.12 54747.32 88888.00 2014-02-28 10:23:53.500 059 12514.50 37.12 54747.35 88888.00 2014-02-28 10:23:53.625 059 12514.50 37.15 54747.32 88888.00 2014-02-28 10:23:53.750 059 12514.50 37.15 54747.32 88888.00 2014-02-28 10:23:53.875 059 12514.45 37.17 54747.35 88888.00 2014-02-28 10:23:54.000 059 12514.38 37.15 54747.35 88888.00 2014-02-28 10:23:54.125 059 12514.35 37.15 54747.35 88888.00 2014-02-28 10:23:54.250 059 12514.38 37.15 54747.35 88888.00 2014-02-28 10:23:54.375 059 12514.42 37.20 54747.35 88888.00 2014-02-28 10:23:54.500 059 12514.38 37.20 54747.38 88888.00 2014-02-28 10:23:54.625 059 12514.35 37.17 54747.38 88888.00 2014-02-28 10:23:54.750 059 12514.40 37.23 54747.35 88888.00 2014-02-28 10:23:54.875 059 12514.38 37.27 54747.35 88888.00 2014-02-28 10:23:55.000 059 12514.38 37.27 54747.32 88888.00 2014-02-28 10:23:55.125 059 12514.38 37.27 54747.38 88888.00 2014-02-28 10:23:55.250 059 12514.38 37.30 54747.40 88888.00 2014-02-28 10:23:55.375 059 12514.38 37.33 54747.40 88888.00 2014-02-28 10:23:55.500 059 12514.38 37.35 54747.38 88888.00 2014-02-28 10:23:55.625 059 12514.40 37.38 54747.38 88888.00 2014-02-28 10:23:55.750 059 12514.38 37.38 54747.40 88888.00 2014-02-28 10:23:55.875 059 12514.38 37.38 54747.40 88888.00 2014-02-28 10:23:56.000 059 12514.40 37.38 54747.38 88888.00 2014-02-28 10:23:56.125 059 12514.40 37.40 54747.38 88888.00 2014-02-28 10:23:56.250 059 12514.30 37.42 54747.38 88888.00 2014-02-28 10:23:56.375 059 12514.33 37.42 54747.40 88888.00 2014-02-28 10:23:56.500 059 12514.38 37.45 54747.38 88888.00 2014-02-28 10:23:56.625 059 12514.38 37.48 54747.38 88888.00 2014-02-28 10:23:56.750 059 12514.40 37.45 54747.38 88888.00 2014-02-28 10:23:56.875 059 12514.42 37.48 54747.43 88888.00 2014-02-28 10:23:57.000 059 12514.45 37.48 54747.38 88888.00 2014-02-28 10:23:57.125 059 12514.45 37.50 54747.43 88888.00 2014-02-28 10:23:57.250 059 12514.40 37.48 54747.43 88888.00 2014-02-28 10:23:57.375 059 12514.35 37.50 54747.40 88888.00 2014-02-28 10:23:57.500 059 12514.33 37.50 54747.40 88888.00 2014-02-28 10:23:57.625 059 12514.33 37.52 54747.35 88888.00 2014-02-28 10:23:57.750 059 12514.35 37.52 54747.38 88888.00 2014-02-28 10:23:57.875 059 12514.33 37.50 54747.38 88888.00 2014-02-28 10:23:58.000 059 12514.30 37.50 54747.40 88888.00 2014-02-28 10:23:58.125 059 12514.30 37.52 54747.43 88888.00 2014-02-28 10:23:58.250 059 12514.25 37.48 54747.40 88888.00 2014-02-28 10:23:58.375 059 12514.23 37.48 54747.38 88888.00 2014-02-28 10:23:58.500 059 12514.33 37.50 54747.40 88888.00 2014-02-28 10:23:58.625 059 12514.38 37.48 54747.43 88888.00 2014-02-28 10:23:58.750 059 12514.30 37.45 54747.40 88888.00 2014-02-28 10:23:58.875 059 12514.30 37.45 54747.40 88888.00 2014-02-28 10:23:59.000 059 12514.35 37.45 54747.43 88888.00 2014-02-28 10:23:59.125 059 12514.35 37.40 54747.43 88888.00 2014-02-28 10:23:59.250 059 12514.33 37.38 54747.43 88888.00 2014-02-28 10:23:59.375 059 12514.38 37.35 54747.43 88888.00 2014-02-28 10:23:59.500 059 12514.40 37.38 54747.45 88888.00 2014-02-28 10:23:59.625 059 12514.42 37.33 54747.45 88888.00 2014-02-28 10:23:59.750 059 12514.38 37.33 54747.43 88888.00 2014-02-28 10:23:59.875 059 12514.38 37.35 54747.45 88888.00 2014-02-28 10:24:00.000 059 12514.38 37.35 54747.43 88888.00 2014-02-28 10:24:00.125 059 12514.35 37.33 54747.43 88888.00 2014-02-28 10:24:00.250 059 12514.30 37.30 54747.43 88888.00 2014-02-28 10:24:00.375 059 12514.33 37.33 54747.43 88888.00 2014-02-28 10:24:00.500 059 12514.30 37.33 54747.40 88888.00 2014-02-28 10:24:00.625 059 12514.38 37.35 54747.43 88888.00 2014-02-28 10:24:00.750 059 12514.42 37.35 54747.43 88888.00 2014-02-28 10:24:00.875 059 12514.40 37.35 54747.43 88888.00 2014-02-28 10:24:01.000 059 12514.35 37.33 54747.43 88888.00 2014-02-28 10:24:01.125 059 12514.30 37.35 54747.47 88888.00 2014-02-28 10:24:01.250 059 12514.27 37.33 54747.47 88888.00 2014-02-28 10:24:01.375 059 12514.27 37.33 54747.45 88888.00 2014-02-28 10:24:01.500 059 12514.30 37.30 54747.45 88888.00 2014-02-28 10:24:01.625 059 12514.27 37.33 54747.43 88888.00 2014-02-28 10:24:01.750 059 12514.30 37.38 54747.45 88888.00 2014-02-28 10:24:01.875 059 12514.38 37.38 54747.50 88888.00 2014-02-28 10:24:02.000 059 12514.33 37.35 54747.45 88888.00 2014-02-28 10:24:02.125 059 12514.38 37.35 54747.45 88888.00 2014-02-28 10:24:02.250 059 12514.40 37.33 54747.45 88888.00 2014-02-28 10:24:02.375 059 12514.42 37.30 54747.50 88888.00 2014-02-28 10:24:02.500 059 12514.38 37.27 54747.50 88888.00 2014-02-28 10:24:02.625 059 12514.38 37.33 54747.50 88888.00 2014-02-28 10:24:02.750 059 12514.35 37.27 54747.47 88888.00 2014-02-28 10:24:02.875 059 12514.25 37.27 54747.47 88888.00 2014-02-28 10:24:03.000 059 12514.23 37.30 54747.47 88888.00 2014-02-28 10:24:03.125 059 12514.30 37.30 54747.47 88888.00 2014-02-28 10:24:03.250 059 12514.33 37.27 54747.47 88888.00 2014-02-28 10:24:03.375 059 12514.33 37.25 54747.50 88888.00 2014-02-28 10:24:03.500 059 12514.35 37.27 54747.53 88888.00 2014-02-28 10:24:03.625 059 12514.38 37.27 54747.50 88888.00 2014-02-28 10:24:03.750 059 12514.33 37.23 54747.47 88888.00 2014-02-28 10:24:03.875 059 12514.23 37.17 54747.45 88888.00 2014-02-28 10:24:04.000 059 12514.23 37.17 54747.45 88888.00 2014-02-28 10:24:04.125 059 12514.20 37.20 54747.47 88888.00 2014-02-28 10:24:04.250 059 12514.12 37.20 54747.47 88888.00 2014-02-28 10:24:04.375 059 12514.12 37.20 54747.47 88888.00 2014-02-28 10:24:04.500 059 12514.10 37.20 54747.50 88888.00 2014-02-28 10:24:04.625 059 12514.17 37.17 54747.50 88888.00 2014-02-28 10:24:04.750 059 12514.20 37.17 54747.53 88888.00 2014-02-28 10:24:04.875 059 12514.23 37.15 54747.55 88888.00 2014-02-28 10:24:05.000 059 12514.23 37.15 54747.55 88888.00 2014-02-28 10:24:05.125 059 12514.23 37.17 54747.55 88888.00 2014-02-28 10:24:05.250 059 12514.23 37.12 54747.55 88888.00 2014-02-28 10:24:05.375 059 12514.25 37.10 54747.53 88888.00 2014-02-28 10:24:05.500 059 12514.25 37.08 54747.55 88888.00 2014-02-28 10:24:05.625 059 12514.30 37.10 54747.57 88888.00 2014-02-28 10:24:05.750 059 12514.33 37.12 54747.57 88888.00 2014-02-28 10:24:05.875 059 12514.27 37.08 54747.55 88888.00 2014-02-28 10:24:06.000 059 12514.25 37.05 54747.50 88888.00 2014-02-28 10:24:06.125 059 12514.20 37.02 54747.55 88888.00 2014-02-28 10:24:06.250 059 12514.10 37.05 54747.57 88888.00 2014-02-28 10:24:06.375 059 12514.17 37.08 54747.57 88888.00 2014-02-28 10:24:06.500 059 12514.20 37.02 54747.55 88888.00 2014-02-28 10:24:06.625 059 12514.23 37.02 54747.53 88888.00 2014-02-28 10:24:06.750 059 12514.17 37.05 54747.57 88888.00 2014-02-28 10:24:06.875 059 12514.15 37.08 54747.60 88888.00 2014-02-28 10:24:07.000 059 12514.08 37.10 54747.57 88888.00 2014-02-28 10:24:07.125 059 12514.02 37.10 54747.60 88888.00 2014-02-28 10:24:07.250 059 12513.95 37.10 54747.60 88888.00 2014-02-28 10:24:07.375 059 12513.95 37.12 54747.62 88888.00 2014-02-28 10:24:07.500 059 12513.92 37.12 54747.62 88888.00 2014-02-28 10:24:07.625 059 12513.88 37.15 54747.62 88888.00 2014-02-28 10:24:07.750 059 12513.90 37.17 54747.65 88888.00 2014-02-28 10:24:07.875 059 12513.85 37.17 54747.62 88888.00 2014-02-28 10:24:08.000 059 12513.75 37.15 54747.60 88888.00 2014-02-28 10:24:08.125 059 12513.65 37.20 54747.65 88888.00 2014-02-28 10:24:08.250 059 12513.65 37.20 54747.65 88888.00 2014-02-28 10:24:08.375 059 12513.67 37.20 54747.62 88888.00 2014-02-28 10:24:08.500 059 12513.58 37.20 54747.62 88888.00 2014-02-28 10:24:08.625 059 12513.50 37.25 54747.68 88888.00 2014-02-28 10:24:08.750 059 12513.48 37.27 54747.70 88888.00 2014-02-28 10:24:08.875 059 12513.40 37.25 54747.72 88888.00 2014-02-28 10:24:09.000 059 12513.40 37.27 54747.70 88888.00 2014-02-28 10:24:09.125 059 12513.35 37.30 54747.72 88888.00 2014-02-28 10:24:09.250 059 12513.38 37.30 54747.72 88888.00 2014-02-28 10:24:09.375 059 12513.50 37.30 54747.72 88888.00 2014-02-28 10:24:09.500 059 12513.50 37.33 54747.70 88888.00 2014-02-28 10:24:09.625 059 12513.40 37.33 54747.68 88888.00 2014-02-28 10:24:09.750 059 12513.42 37.35 54747.72 88888.00 2014-02-28 10:24:09.875 059 12513.45 37.40 54747.72 88888.00 2014-02-28 10:24:10.000 059 12513.45 37.40 54747.75 88888.00 2014-02-28 10:24:10.125 059 12513.38 37.40 54747.75 88888.00 2014-02-28 10:24:10.250 059 12513.38 37.40 54747.72 88888.00 2014-02-28 10:24:10.375 059 12513.42 37.45 54747.75 88888.00 2014-02-28 10:24:10.500 059 12513.45 37.45 54747.75 88888.00 2014-02-28 10:24:10.625 059 12513.38 37.42 54747.70 88888.00 2014-02-28 10:24:10.750 059 12513.45 37.45 54747.72 88888.00 2014-02-28 10:24:10.875 059 12513.50 37.48 54747.75 88888.00 2014-02-28 10:24:11.000 059 12513.50 37.45 54747.75 88888.00 2014-02-28 10:24:11.125 059 12513.42 37.40 54747.75 88888.00 2014-02-28 10:24:11.250 059 12513.45 37.38 54747.72 88888.00 2014-02-28 10:24:11.375 059 12513.50 37.42 54747.75 88888.00 2014-02-28 10:24:11.500 059 12513.55 37.45 54747.75 88888.00 2014-02-28 10:24:11.625 059 12513.60 37.42 54747.75 88888.00 2014-02-28 10:24:11.750 059 12513.58 37.45 54747.72 88888.00 2014-02-28 10:24:11.875 059 12513.58 37.40 54747.72 88888.00 2014-02-28 10:24:12.000 059 12513.60 37.40 54747.72 88888.00 2014-02-28 10:24:12.125 059 12513.67 37.40 54747.75 88888.00 2014-02-28 10:24:12.250 059 12513.73 37.40 54747.80 88888.00 2014-02-28 10:24:12.375 059 12513.75 37.42 54747.80 88888.00 2014-02-28 10:24:12.500 059 12513.70 37.40 54747.78 88888.00 2014-02-28 10:24:12.625 059 12513.70 37.35 54747.78 88888.00 2014-02-28 10:24:12.750 059 12513.70 37.35 54747.75 88888.00 2014-02-28 10:24:12.875 059 12513.77 37.38 54747.75 88888.00 2014-02-28 10:24:13.000 059 12513.80 37.38 54747.72 88888.00 2014-02-28 10:24:13.125 059 12513.77 37.35 54747.72 88888.00 2014-02-28 10:24:13.250 059 12513.77 37.38 54747.78 88888.00 2014-02-28 10:24:13.375 059 12513.83 37.38 54747.78 88888.00 2014-02-28 10:24:13.500 059 12513.90 37.38 54747.75 88888.00 2014-02-28 10:24:13.625 059 12513.95 37.35 54747.75 88888.00 2014-02-28 10:24:13.750 059 12513.95 37.35 54747.78 88888.00 2014-02-28 10:24:13.875 059 12513.95 37.35 54747.80 88888.00 2014-02-28 10:24:14.000 059 12513.95 37.33 54747.78 88888.00 2014-02-28 10:24:14.125 059 12513.98 37.35 54747.78 88888.00 2014-02-28 10:24:14.250 059 12513.98 37.33 54747.78 88888.00 2014-02-28 10:24:14.375 059 12514.02 37.30 54747.75 88888.00 2014-02-28 10:24:14.500 059 12514.08 37.33 54747.78 88888.00 2014-02-28 10:24:14.625 059 12514.08 37.30 54747.78 88888.00 2014-02-28 10:24:14.750 059 12514.02 37.27 54747.78 88888.00 2014-02-28 10:24:14.875 059 12513.98 37.25 54747.78 88888.00 2014-02-28 10:24:15.000 059 12514.05 37.23 54747.75 88888.00 2014-02-28 10:24:15.125 059 12514.10 37.25 54747.78 88888.00 2014-02-28 10:24:15.250 059 12514.12 37.20 54747.78 88888.00 2014-02-28 10:24:15.375 059 12514.20 37.23 54747.78 88888.00 2014-02-28 10:24:15.500 059 12514.27 37.23 54747.78 88888.00 2014-02-28 10:24:15.625 059 12514.30 37.17 54747.78 88888.00 2014-02-28 10:24:15.750 059 12514.33 37.15 54747.78 88888.00 2014-02-28 10:24:15.875 059 12514.35 37.15 54747.78 88888.00 2014-02-28 10:24:16.000 059 12514.40 37.12 54747.78 88888.00 2014-02-28 10:24:16.125 059 12514.38 37.08 54747.78 88888.00 2014-02-28 10:24:16.250 059 12514.33 37.02 54747.75 88888.00 2014-02-28 10:24:16.375 059 12514.40 37.02 54747.78 88888.00 2014-02-28 10:24:16.500 059 12514.40 37.00 54747.80 88888.00 2014-02-28 10:24:16.625 059 12514.40 37.00 54747.80 88888.00 2014-02-28 10:24:16.750 059 12514.38 37.00 54747.80 88888.00 2014-02-28 10:24:16.875 059 12514.42 36.95 54747.80 88888.00 2014-02-28 10:24:17.000 059 12514.45 36.98 54747.80 88888.00 2014-02-28 10:24:17.125 059 12514.45 36.98 54747.80 88888.00 2014-02-28 10:24:17.250 059 12514.48 36.90 54747.80 88888.00 2014-02-28 10:24:17.375 059 12514.50 36.92 54747.80 88888.00 2014-02-28 10:24:17.500 059 12514.52 36.95 54747.80 88888.00 2014-02-28 10:24:17.625 059 12514.52 36.98 54747.80 88888.00 2014-02-28 10:24:17.750 059 12514.55 36.98 54747.78 88888.00 2014-02-28 10:24:17.875 059 12514.67 36.98 54747.80 88888.00 2014-02-28 10:24:18.000 059 12514.77 37.00 54747.78 88888.00 2014-02-28 10:24:18.125 059 12514.88 37.02 54747.78 88888.00 2014-02-28 10:24:18.250 059 12514.90 37.02 54747.80 88888.00 2014-02-28 10:24:18.375 059 12514.88 37.05 54747.80 88888.00 2014-02-28 10:24:18.500 059 12514.85 37.05 54747.80 88888.00 2014-02-28 10:24:18.625 059 12514.90 37.08 54747.80 88888.00 2014-02-28 10:24:18.750 059 12515.02 37.10 54747.80 88888.00 2014-02-28 10:24:18.875 059 12515.00 37.12 54747.82 88888.00 2014-02-28 10:24:19.000 059 12514.92 37.12 54747.80 88888.00 2014-02-28 10:24:19.125 059 12514.98 37.15 54747.80 88888.00 2014-02-28 10:24:19.250 059 12515.08 37.12 54747.80 88888.00 2014-02-28 10:24:19.375 059 12515.05 37.10 54747.80 88888.00 2014-02-28 10:24:19.500 059 12515.10 37.12 54747.80 88888.00 2014-02-28 10:24:19.625 059 12515.12 37.15 54747.78 88888.00 2014-02-28 10:24:19.750 059 12515.15 37.12 54747.78 88888.00 2014-02-28 10:24:19.875 059 12515.15 37.17 54747.78 88888.00 2014-02-28 10:24:20.000 059 12515.17 37.17 54747.78 88888.00 2014-02-28 10:24:20.125 059 12515.17 37.12 54747.78 88888.00 2014-02-28 10:24:20.250 059 12515.20 37.17 54747.80 88888.00 2014-02-28 10:24:20.375 059 12515.30 37.20 54747.82 88888.00 2014-02-28 10:24:20.500 059 12515.30 37.23 54747.80 88888.00 2014-02-28 10:24:20.625 059 12515.25 37.23 54747.78 88888.00 2014-02-28 10:24:20.750 059 12515.25 37.20 54747.78 88888.00 2014-02-28 10:24:20.875 059 12515.30 37.20 54747.80 88888.00 2014-02-28 10:24:21.000 059 12515.38 37.20 54747.80 88888.00 2014-02-28 10:24:21.125 059 12515.38 37.20 54747.80 88888.00 2014-02-28 10:24:21.250 059 12515.38 37.20 54747.80 88888.00 2014-02-28 10:24:21.375 059 12515.45 37.25 54747.82 88888.00 2014-02-28 10:24:21.500 059 12515.48 37.27 54747.82 88888.00 2014-02-28 10:24:21.625 059 12515.50 37.30 54747.82 88888.00 2014-02-28 10:24:21.750 059 12515.52 37.25 54747.80 88888.00 2014-02-28 10:24:21.875 059 12515.52 37.23 54747.80 88888.00 2014-02-28 10:24:22.000 059 12515.58 37.25 54747.78 88888.00 2014-02-28 10:24:22.125 059 12515.62 37.30 54747.80 88888.00 2014-02-28 10:24:22.250 059 12515.65 37.25 54747.80 88888.00 2014-02-28 10:24:22.375 059 12515.67 37.23 54747.80 88888.00 2014-02-28 10:24:22.500 059 12515.67 37.25 54747.80 88888.00 2014-02-28 10:24:22.625 059 12515.67 37.25 54747.78 88888.00 2014-02-28 10:24:22.750 059 12515.67 37.25 54747.75 88888.00 2014-02-28 10:24:22.875 059 12515.73 37.27 54747.78 88888.00 2014-02-28 10:24:23.000 059 12515.77 37.27 54747.78 88888.00 2014-02-28 10:24:23.125 059 12515.83 37.27 54747.78 88888.00 2014-02-28 10:24:23.250 059 12515.88 37.23 54747.80 88888.00 2014-02-28 10:24:23.375 059 12515.88 37.23 54747.80 88888.00 2014-02-28 10:24:23.500 059 12515.85 37.23 54747.82 88888.00 2014-02-28 10:24:23.625 059 12515.88 37.25 54747.82 88888.00 2014-02-28 10:24:23.750 059 12515.92 37.27 54747.85 88888.00 2014-02-28 10:24:23.875 059 12515.90 37.27 54747.82 88888.00 2014-02-28 10:24:24.000 059 12515.80 37.25 54747.82 88888.00 2014-02-28 10:24:24.125 059 12515.75 37.25 54747.85 88888.00 2014-02-28 10:24:24.250 059 12515.77 37.20 54747.85 88888.00 2014-02-28 10:24:24.375 059 12515.85 37.23 54747.85 88888.00 2014-02-28 10:24:24.500 059 12515.80 37.20 54747.85 88888.00 2014-02-28 10:24:24.625 059 12515.77 37.20 54747.85 88888.00 2014-02-28 10:24:24.750 059 12515.88 37.23 54747.88 88888.00 2014-02-28 10:24:24.875 059 12515.92 37.20 54747.85 88888.00 2014-02-28 10:24:25.000 059 12515.92 37.12 54747.85 88888.00 2014-02-28 10:24:25.125 059 12515.88 37.15 54747.85 88888.00 2014-02-28 10:24:25.250 059 12515.85 37.15 54747.85 88888.00 2014-02-28 10:24:25.375 059 12515.90 37.17 54747.85 88888.00 2014-02-28 10:24:25.500 059 12515.98 37.15 54747.88 88888.00 2014-02-28 10:24:25.625 059 12515.98 37.12 54747.88 88888.00 2014-02-28 10:24:25.750 059 12515.95 37.12 54747.88 88888.00 2014-02-28 10:24:25.875 059 12515.85 37.15 54747.88 88888.00 2014-02-28 10:24:26.000 059 12515.83 37.15 54747.90 88888.00 2014-02-28 10:24:26.125 059 12515.90 37.15 54747.90 88888.00 2014-02-28 10:24:26.250 059 12515.85 37.10 54747.93 88888.00 2014-02-28 10:24:26.375 059 12515.88 37.12 54747.93 88888.00 2014-02-28 10:24:26.500 059 12515.90 37.12 54747.93 88888.00 2014-02-28 10:24:26.625 059 12515.92 37.12 54747.93 88888.00 2014-02-28 10:24:26.750 059 12515.90 37.12 54747.93 88888.00 2014-02-28 10:24:26.875 059 12515.90 37.15 54747.95 88888.00 2014-02-28 10:24:27.000 059 12515.92 37.12 54747.97 88888.00 2014-02-28 10:24:27.125 059 12515.90 37.10 54747.97 88888.00 2014-02-28 10:24:27.250 059 12515.92 37.10 54747.97 88888.00 2014-02-28 10:24:27.375 059 12515.92 37.12 54747.97 88888.00 2014-02-28 10:24:27.500 059 12515.88 37.12 54748.00 88888.00 2014-02-28 10:24:27.625 059 12515.88 37.12 54747.95 88888.00 2014-02-28 10:24:27.750 059 12515.88 37.08 54747.97 88888.00 2014-02-28 10:24:27.875 059 12515.88 37.10 54748.00 88888.00 2014-02-28 10:24:28.000 059 12515.88 37.08 54748.03 88888.00 2014-02-28 10:24:28.125 059 12515.90 37.08 54748.03 88888.00 2014-02-28 10:24:28.250 059 12515.85 37.08 54748.03 88888.00 2014-02-28 10:24:28.375 059 12515.80 37.05 54748.03 88888.00 2014-02-28 10:24:28.500 059 12515.83 37.05 54748.03 88888.00 2014-02-28 10:24:28.625 059 12515.77 37.08 54748.05 88888.00 2014-02-28 10:24:28.750 059 12515.77 37.08 54748.07 88888.00 2014-02-28 10:24:28.875 059 12515.83 37.08 54748.03 88888.00 2014-02-28 10:24:29.000 059 12515.83 37.02 54748.03 88888.00 2014-02-28 10:24:29.125 059 12515.80 37.02 54748.03 88888.00 2014-02-28 10:24:29.250 059 12515.73 37.00 54748.00 88888.00 2014-02-28 10:24:29.375 059 12515.75 37.00 54748.03 88888.00 2014-02-28 10:24:29.500 059 12515.73 36.98 54748.05 88888.00 2014-02-28 10:24:29.625 059 12515.70 37.00 54748.07 88888.00 2014-02-28 10:24:29.750 059 12515.70 37.00 54748.05 88888.00 2014-02-28 10:24:29.875 059 12515.73 37.00 54748.05 88888.00 2014-02-28 10:24:30.000 059 12515.70 37.02 54748.05 88888.00 2014-02-28 10:24:30.125 059 12515.62 37.02 54748.10 88888.00 2014-02-28 10:24:30.250 059 12515.60 37.00 54748.10 88888.00 2014-02-28 10:24:30.375 059 12515.62 37.00 54748.10 88888.00 2014-02-28 10:24:30.500 059 12515.62 37.02 54748.12 88888.00 2014-02-28 10:24:30.625 059 12515.50 37.02 54748.12 88888.00 2014-02-28 10:24:30.750 059 12515.50 37.02 54748.15 88888.00 2014-02-28 10:24:30.875 059 12515.55 37.02 54748.12 88888.00 2014-02-28 10:24:31.000 059 12515.58 37.02 54748.15 88888.00 2014-02-28 10:24:31.125 059 12515.60 37.05 54748.18 88888.00 2014-02-28 10:24:31.250 059 12515.58 37.05 54748.15 88888.00 2014-02-28 10:24:31.375 059 12515.52 37.05 54748.18 88888.00 2014-02-28 10:24:31.500 059 12515.48 37.08 54748.15 88888.00 2014-02-28 10:24:31.625 059 12515.40 37.08 54748.18 88888.00 2014-02-28 10:24:31.750 059 12515.38 37.08 54748.20 88888.00 2014-02-28 10:24:31.875 059 12515.38 37.05 54748.20 88888.00 2014-02-28 10:24:32.000 059 12515.35 37.10 54748.22 88888.00 2014-02-28 10:24:32.125 059 12515.35 37.10 54748.22 88888.00 2014-02-28 10:24:32.250 059 12515.30 37.10 54748.22 88888.00 2014-02-28 10:24:32.375 059 12515.33 37.12 54748.22 88888.00 2014-02-28 10:24:32.500 059 12515.30 37.15 54748.25 88888.00 2014-02-28 10:24:32.625 059 12515.30 37.15 54748.25 88888.00 2014-02-28 10:24:32.750 059 12515.33 37.15 54748.25 88888.00 2014-02-28 10:24:32.875 059 12515.35 37.17 54748.25 88888.00 2014-02-28 10:24:33.000 059 12515.35 37.23 54748.25 88888.00 2014-02-28 10:24:33.125 059 12515.25 37.25 54748.28 88888.00 2014-02-28 10:24:33.250 059 12515.17 37.23 54748.28 88888.00 2014-02-28 10:24:33.375 059 12515.17 37.23 54748.30 88888.00 2014-02-28 10:24:33.500 059 12515.12 37.20 54748.25 88888.00 2014-02-28 10:24:33.625 059 12515.12 37.23 54748.32 88888.00 2014-02-28 10:24:33.750 059 12515.17 37.25 54748.30 88888.00 2014-02-28 10:24:33.875 059 12515.15 37.27 54748.30 88888.00 2014-02-28 10:24:34.000 059 12515.10 37.23 54748.30 88888.00 2014-02-28 10:24:34.125 059 12515.10 37.20 54748.35 88888.00 2014-02-28 10:24:34.250 059 12515.02 37.17 54748.35 88888.00 2014-02-28 10:24:34.375 059 12515.08 37.17 54748.32 88888.00 2014-02-28 10:24:34.500 059 12515.08 37.17 54748.35 88888.00 2014-02-28 10:24:34.625 059 12515.10 37.15 54748.35 88888.00 2014-02-28 10:24:34.750 059 12515.00 37.15 54748.38 88888.00 2014-02-28 10:24:34.875 059 12515.00 37.12 54748.38 88888.00 2014-02-28 10:24:35.000 059 12515.05 37.12 54748.40 88888.00 2014-02-28 10:24:35.125 059 12515.05 37.10 54748.40 88888.00 2014-02-28 10:24:35.250 059 12514.95 37.05 54748.43 88888.00 2014-02-28 10:24:35.375 059 12514.95 37.08 54748.43 88888.00 2014-02-28 10:24:35.500 059 12514.90 37.08 54748.43 88888.00 2014-02-28 10:24:35.625 059 12514.98 37.05 54748.45 88888.00 2014-02-28 10:24:35.750 059 12514.95 37.02 54748.43 88888.00 2014-02-28 10:24:35.875 059 12514.92 37.02 54748.38 88888.00 2014-02-28 10:24:36.000 059 12514.88 37.02 54748.40 88888.00 2014-02-28 10:24:36.125 059 12514.85 37.00 54748.45 88888.00 2014-02-28 10:24:36.250 059 12514.77 36.98 54748.45 88888.00 2014-02-28 10:24:36.375 059 12514.75 37.02 54748.45 88888.00 2014-02-28 10:24:36.500 059 12514.77 37.02 54748.45 88888.00 2014-02-28 10:24:36.625 059 12514.73 37.02 54748.50 88888.00 2014-02-28 10:24:36.750 059 12514.70 37.02 54748.50 88888.00 2014-02-28 10:24:36.875 059 12514.70 37.02 54748.50 88888.00 2014-02-28 10:24:37.000 059 12514.67 36.98 54748.47 88888.00 2014-02-28 10:24:37.125 059 12514.67 36.95 54748.50 88888.00 2014-02-28 10:24:37.250 059 12514.62 36.98 54748.47 88888.00 2014-02-28 10:24:37.375 059 12514.60 36.98 54748.50 88888.00 2014-02-28 10:24:37.500 059 12514.62 36.95 54748.50 88888.00 2014-02-28 10:24:37.625 059 12514.60 36.98 54748.50 88888.00 2014-02-28 10:24:37.750 059 12514.62 36.98 54748.47 88888.00 2014-02-28 10:24:37.875 059 12514.62 36.98 54748.50 88888.00 2014-02-28 10:24:38.000 059 12514.65 37.00 54748.47 88888.00 2014-02-28 10:24:38.125 059 12514.70 37.00 54748.50 88888.00 2014-02-28 10:24:38.250 059 12514.65 36.98 54748.50 88888.00 2014-02-28 10:24:38.375 059 12514.65 36.98 54748.53 88888.00 2014-02-28 10:24:38.500 059 12514.65 37.00 54748.55 88888.00 2014-02-28 10:24:38.625 059 12514.67 37.00 54748.53 88888.00 2014-02-28 10:24:38.750 059 12514.65 37.00 54748.50 88888.00 2014-02-28 10:24:38.875 059 12514.60 37.02 54748.55 88888.00 2014-02-28 10:24:39.000 059 12514.70 37.02 54748.53 88888.00 2014-02-28 10:24:39.125 059 12514.70 37.05 54748.55 88888.00 2014-02-28 10:24:39.250 059 12514.62 37.02 54748.55 88888.00 2014-02-28 10:24:39.375 059 12514.62 37.02 54748.55 88888.00 2014-02-28 10:24:39.500 059 12514.70 37.05 54748.55 88888.00 2014-02-28 10:24:39.625 059 12514.70 37.05 54748.55 88888.00 2014-02-28 10:24:39.750 059 12514.75 37.08 54748.55 88888.00 2014-02-28 10:24:39.875 059 12514.73 37.08 54748.57 88888.00 2014-02-28 10:24:40.000 059 12514.70 37.12 54748.57 88888.00 2014-02-28 10:24:40.125 059 12514.67 37.15 54748.57 88888.00 2014-02-28 10:24:40.250 059 12514.67 37.15 54748.55 88888.00 2014-02-28 10:24:40.375 059 12514.67 37.17 54748.60 88888.00 2014-02-28 10:24:40.500 059 12514.62 37.17 54748.60 88888.00 2014-02-28 10:24:40.625 059 12514.58 37.15 54748.57 88888.00 2014-02-28 10:24:40.750 059 12514.58 37.12 54748.53 88888.00 2014-02-28 10:24:40.875 059 12514.62 37.15 54748.53 88888.00 2014-02-28 10:24:41.000 059 12514.62 37.17 54748.55 88888.00 2014-02-28 10:24:41.125 059 12514.65 37.17 54748.55 88888.00 2014-02-28 10:24:41.250 059 12514.62 37.17 54748.55 88888.00 2014-02-28 10:24:41.375 059 12514.70 37.25 54748.57 88888.00 2014-02-28 10:24:41.500 059 12514.70 37.25 54748.57 88888.00 2014-02-28 10:24:41.625 059 12514.67 37.25 54748.57 88888.00 2014-02-28 10:24:41.750 059 12514.73 37.23 54748.55 88888.00 2014-02-28 10:24:41.875 059 12514.70 37.23 54748.57 88888.00 2014-02-28 10:24:42.000 059 12514.67 37.23 54748.55 88888.00 2014-02-28 10:24:42.125 059 12514.67 37.25 54748.55 88888.00 2014-02-28 10:24:42.250 059 12514.58 37.23 54748.55 88888.00 2014-02-28 10:24:42.375 059 12514.58 37.25 54748.55 88888.00 2014-02-28 10:24:42.500 059 12514.60 37.23 54748.57 88888.00 2014-02-28 10:24:42.625 059 12514.58 37.23 54748.57 88888.00 2014-02-28 10:24:42.750 059 12514.52 37.25 54748.60 88888.00 2014-02-28 10:24:42.875 059 12514.52 37.23 54748.60 88888.00 2014-02-28 10:24:43.000 059 12514.55 37.23 54748.57 88888.00 2014-02-28 10:24:43.125 059 12514.55 37.25 54748.62 88888.00 2014-02-28 10:24:43.250 059 12514.55 37.23 54748.60 88888.00 2014-02-28 10:24:43.375 059 12514.55 37.23 54748.60 88888.00 2014-02-28 10:24:43.500 059 12514.50 37.20 54748.62 88888.00 2014-02-28 10:24:43.625 059 12514.50 37.17 54748.60 88888.00 2014-02-28 10:24:43.750 059 12514.55 37.20 54748.60 88888.00 2014-02-28 10:24:43.875 059 12514.52 37.20 54748.62 88888.00 2014-02-28 10:24:44.000 059 12514.55 37.20 54748.62 88888.00 2014-02-28 10:24:44.125 059 12514.60 37.23 54748.70 88888.00 2014-02-28 10:24:44.250 059 12514.58 37.23 54748.68 88888.00 2014-02-28 10:24:44.375 059 12514.58 37.20 54748.65 88888.00 2014-02-28 10:24:44.500 059 12514.50 37.17 54748.62 88888.00 2014-02-28 10:24:44.625 059 12514.50 37.12 54748.62 88888.00 2014-02-28 10:24:44.750 059 12514.55 37.15 54748.65 88888.00 2014-02-28 10:24:44.875 059 12514.67 37.20 54748.68 88888.00 2014-02-28 10:24:45.000 059 12514.67 37.20 54748.65 88888.00 2014-02-28 10:24:45.125 059 12514.65 37.20 54748.70 88888.00 2014-02-28 10:24:45.250 059 12514.60 37.20 54748.70 88888.00 2014-02-28 10:24:45.375 059 12514.67 37.20 54748.68 88888.00 2014-02-28 10:24:45.500 059 12514.73 37.23 54748.70 88888.00 2014-02-28 10:24:45.625 059 12514.77 37.23 54748.70 88888.00 2014-02-28 10:24:45.750 059 12514.80 37.20 54748.70 88888.00 2014-02-28 10:24:45.875 059 12514.77 37.20 54748.72 88888.00 2014-02-28 10:24:46.000 059 12514.83 37.23 54748.72 88888.00 2014-02-28 10:24:46.125 059 12514.75 37.23 54748.72 88888.00 2014-02-28 10:24:46.250 059 12514.75 37.23 54748.72 88888.00 2014-02-28 10:24:46.375 059 12514.73 37.25 54748.72 88888.00 2014-02-28 10:24:46.500 059 12514.75 37.25 54748.72 88888.00 2014-02-28 10:24:46.625 059 12514.80 37.20 54748.70 88888.00 2014-02-28 10:24:46.750 059 12514.80 37.17 54748.72 88888.00 2014-02-28 10:24:46.875 059 12514.80 37.20 54748.72 88888.00 2014-02-28 10:24:47.000 059 12514.83 37.23 54748.68 88888.00 2014-02-28 10:24:47.125 059 12514.85 37.23 54748.75 88888.00 2014-02-28 10:24:47.250 059 12514.80 37.17 54748.72 88888.00 2014-02-28 10:24:47.375 059 12514.80 37.17 54748.70 88888.00 2014-02-28 10:24:47.500 059 12514.77 37.20 54748.75 88888.00 2014-02-28 10:24:47.625 059 12514.80 37.27 54748.78 88888.00 2014-02-28 10:24:47.750 059 12514.77 37.25 54748.78 88888.00 2014-02-28 10:24:47.875 059 12514.80 37.25 54748.72 88888.00 2014-02-28 10:24:48.000 059 12514.85 37.23 54748.72 88888.00 2014-02-28 10:24:48.125 059 12514.90 37.23 54748.75 88888.00 2014-02-28 10:24:48.250 059 12514.90 37.20 54748.75 88888.00 2014-02-28 10:24:48.375 059 12514.98 37.23 54748.75 88888.00 2014-02-28 10:24:48.500 059 12514.98 37.25 54748.75 88888.00 2014-02-28 10:24:48.625 059 12515.02 37.27 54748.78 88888.00 2014-02-28 10:24:48.750 059 12515.00 37.30 54748.78 88888.00 2014-02-28 10:24:48.875 059 12514.95 37.33 54748.80 88888.00 2014-02-28 10:24:49.000 059 12514.92 37.33 54748.78 88888.00 2014-02-28 10:24:49.125 059 12514.95 37.35 54748.82 88888.00 2014-02-28 10:24:49.250 059 12514.98 37.35 54748.82 88888.00 2014-02-28 10:24:49.375 059 12515.02 37.35 54748.78 88888.00 2014-02-28 10:24:49.500 059 12515.02 37.38 54748.78 88888.00 2014-02-28 10:24:49.625 059 12515.05 37.40 54748.80 88888.00 2014-02-28 10:24:49.750 059 12515.05 37.42 54748.78 88888.00 2014-02-28 10:24:49.875 059 12515.05 37.45 54748.80 88888.00 2014-02-28 10:24:50.000 059 12515.05 37.50 54748.80 88888.00 2014-02-28 10:24:50.125 059 12514.98 37.52 54748.85 88888.00 2014-02-28 10:24:50.250 059 12514.88 37.55 54748.85 88888.00 2014-02-28 10:24:50.375 059 12515.05 37.55 54748.85 88888.00 2014-02-28 10:24:50.500 059 12515.08 37.55 54748.85 88888.00 2014-02-28 10:24:50.625 059 12515.12 37.58 54748.82 88888.00 2014-02-28 10:24:50.750 059 12515.10 37.58 54748.82 88888.00 2014-02-28 10:24:50.875 059 12515.12 37.58 54748.80 88888.00 2014-02-28 10:24:51.000 059 12515.20 37.62 54748.82 88888.00 2014-02-28 10:24:51.125 059 12515.25 37.65 54748.82 88888.00 2014-02-28 10:24:51.250 059 12515.17 37.65 54748.80 88888.00 2014-02-28 10:24:51.375 059 12515.23 37.67 54748.82 88888.00 2014-02-28 10:24:51.500 059 12515.25 37.73 54748.85 88888.00 2014-02-28 10:24:51.625 059 12515.25 37.73 54748.85 88888.00 2014-02-28 10:24:51.750 059 12515.30 37.73 54748.85 88888.00 2014-02-28 10:24:51.875 059 12515.35 37.67 54748.82 88888.00 2014-02-28 10:24:52.000 059 12515.40 37.70 54748.82 88888.00 2014-02-28 10:24:52.125 059 12515.35 37.75 54748.82 88888.00 2014-02-28 10:24:52.250 059 12515.33 37.77 54748.90 88888.00 2014-02-28 10:24:52.375 059 12515.38 37.77 54748.90 88888.00 2014-02-28 10:24:52.500 059 12515.35 37.77 54748.90 88888.00 2014-02-28 10:24:52.625 059 12515.30 37.77 54748.90 88888.00 2014-02-28 10:24:52.750 059 12515.25 37.75 54748.88 88888.00 2014-02-28 10:24:52.875 059 12515.27 37.75 54748.88 88888.00 2014-02-28 10:24:53.000 059 12515.30 37.75 54748.88 88888.00 2014-02-28 10:24:53.125 059 12515.35 37.75 54748.90 88888.00 2014-02-28 10:24:53.250 059 12515.30 37.70 54748.88 88888.00 2014-02-28 10:24:53.375 059 12515.33 37.70 54748.88 88888.00 2014-02-28 10:24:53.500 059 12515.33 37.73 54748.88 88888.00 2014-02-28 10:24:53.625 059 12515.38 37.73 54748.93 88888.00 2014-02-28 10:24:53.750 059 12515.45 37.75 54748.90 88888.00 2014-02-28 10:24:53.875 059 12515.45 37.75 54748.90 88888.00 2014-02-28 10:24:54.000 059 12515.55 37.73 54748.88 88888.00 2014-02-28 10:24:54.125 059 12515.62 37.73 54748.88 88888.00 2014-02-28 10:24:54.250 059 12515.60 37.73 54748.88 88888.00 2014-02-28 10:24:54.375 059 12515.58 37.70 54748.90 88888.00 2014-02-28 10:24:54.500 059 12515.52 37.65 54748.90 88888.00 2014-02-28 10:24:54.625 059 12515.50 37.65 54748.90 88888.00 2014-02-28 10:24:54.750 059 12515.55 37.65 54748.90 88888.00 2014-02-28 10:24:54.875 059 12515.58 37.67 54748.90 88888.00 2014-02-28 10:24:55.000 059 12515.62 37.65 54748.88 88888.00 2014-02-28 10:24:55.125 059 12515.62 37.62 54748.90 88888.00 2014-02-28 10:24:55.250 059 12515.65 37.58 54748.90 88888.00 2014-02-28 10:24:55.375 059 12515.80 37.62 54748.90 88888.00 2014-02-28 10:24:55.500 059 12515.88 37.62 54748.93 88888.00 2014-02-28 10:24:55.625 059 12515.90 37.60 54748.93 88888.00 2014-02-28 10:24:55.750 059 12515.95 37.60 54748.90 88888.00 2014-02-28 10:24:55.875 059 12516.00 37.62 54748.90 88888.00 2014-02-28 10:24:56.000 059 12516.00 37.60 54748.90 88888.00 2014-02-28 10:24:56.125 059 12516.02 37.58 54748.90 88888.00 2014-02-28 10:24:56.250 059 12516.00 37.52 54748.93 88888.00 2014-02-28 10:24:56.375 059 12516.08 37.55 54748.95 88888.00 2014-02-28 10:24:56.500 059 12516.10 37.58 54748.93 88888.00 2014-02-28 10:24:56.625 059 12516.12 37.55 54748.90 88888.00 2014-02-28 10:24:56.750 059 12516.15 37.52 54748.90 88888.00 2014-02-28 10:24:56.875 059 12516.23 37.50 54748.95 88888.00 2014-02-28 10:24:57.000 059 12516.33 37.50 54748.93 88888.00 2014-02-28 10:24:57.125 059 12516.42 37.50 54748.95 88888.00 2014-02-28 10:24:57.250 059 12516.50 37.48 54748.95 88888.00 2014-02-28 10:24:57.375 059 12516.50 37.48 54748.95 88888.00 2014-02-28 10:24:57.500 059 12516.48 37.45 54748.95 88888.00 2014-02-28 10:24:57.625 059 12516.50 37.48 54748.95 88888.00 2014-02-28 10:24:57.750 059 12516.52 37.42 54748.97 88888.00 2014-02-28 10:24:57.875 059 12516.48 37.42 54748.97 88888.00 2014-02-28 10:24:58.000 059 12516.52 37.42 54748.97 88888.00 2014-02-28 10:24:58.125 059 12516.52 37.42 54749.00 88888.00 2014-02-28 10:24:58.250 059 12516.55 37.35 54749.03 88888.00 2014-02-28 10:24:58.375 059 12516.62 37.35 54749.03 88888.00 2014-02-28 10:24:58.500 059 12516.58 37.35 54749.00 88888.00 2014-02-28 10:24:58.625 059 12516.52 37.35 54749.03 88888.00 2014-02-28 10:24:58.750 059 12516.52 37.33 54749.00 88888.00 2014-02-28 10:24:58.875 059 12516.48 37.33 54749.00 88888.00 2014-02-28 10:24:59.000 059 12516.45 37.30 54749.03 88888.00 2014-02-28 10:24:59.125 059 12516.50 37.35 54749.07 88888.00 2014-02-28 10:24:59.250 059 12516.58 37.35 54749.07 88888.00 2014-02-28 10:24:59.375 059 12516.58 37.40 54749.03 88888.00 2014-02-28 10:24:59.500 059 12516.60 37.40 54749.05 88888.00 2014-02-28 10:24:59.625 059 12516.65 37.40 54749.07 88888.00 2014-02-28 10:24:59.750 059 12516.58 37.40 54749.07 88888.00 2014-02-28 10:24:59.875 059 12516.50 37.42 54749.10 88888.00 2014-02-28 10:25:00.000 059 12516.58 37.42 54749.10 88888.00 2014-02-28 10:25:00.125 059 12516.60 37.42 54749.10 88888.00 2014-02-28 10:25:00.250 059 12516.50 37.40 54749.10 88888.00 2014-02-28 10:25:00.375 059 12516.52 37.42 54749.10 88888.00 2014-02-28 10:25:00.500 059 12516.60 37.45 54749.15 88888.00 2014-02-28 10:25:00.625 059 12516.52 37.42 54749.12 88888.00 2014-02-28 10:25:00.750 059 12516.60 37.45 54749.12 88888.00 2014-02-28 10:25:00.875 059 12516.67 37.45 54749.15 88888.00 2014-02-28 10:25:01.000 059 12516.58 37.42 54749.15 88888.00 2014-02-28 10:25:01.125 059 12516.52 37.45 54749.18 88888.00 2014-02-28 10:25:01.250 059 12516.45 37.45 54749.15 88888.00 2014-02-28 10:25:01.375 059 12516.42 37.48 54749.15 88888.00 2014-02-28 10:25:01.500 059 12516.45 37.50 54749.18 88888.00 2014-02-28 10:25:01.625 059 12516.55 37.52 54749.20 88888.00 2014-02-28 10:25:01.750 059 12516.50 37.52 54749.22 88888.00 2014-02-28 10:25:01.875 059 12516.45 37.55 54749.25 88888.00 2014-02-28 10:25:02.000 059 12516.50 37.52 54749.22 88888.00 2014-02-28 10:25:02.125 059 12516.52 37.52 54749.22 88888.00 2014-02-28 10:25:02.250 059 12516.48 37.55 54749.25 88888.00 2014-02-28 10:25:02.375 059 12516.45 37.58 54749.25 88888.00 2014-02-28 10:25:02.500 059 12516.45 37.55 54749.25 88888.00 2014-02-28 10:25:02.625 059 12516.40 37.58 54749.25 88888.00 2014-02-28 10:25:02.750 059 12516.35 37.58 54749.28 88888.00 2014-02-28 10:25:02.875 059 12516.40 37.55 54749.30 88888.00 2014-02-28 10:25:03.000 059 12516.42 37.55 54749.32 88888.00 2014-02-28 10:25:03.125 059 12516.40 37.55 54749.32 88888.00 2014-02-28 10:25:03.250 059 12516.33 37.52 54749.30 88888.00 2014-02-28 10:25:03.375 059 12516.35 37.55 54749.30 88888.00 2014-02-28 10:25:03.500 059 12516.38 37.55 54749.30 88888.00 2014-02-28 10:25:03.625 059 12516.45 37.55 54749.35 88888.00 2014-02-28 10:25:03.750 059 12516.40 37.58 54749.38 88888.00 2014-02-28 10:25:03.875 059 12516.38 37.55 54749.35 88888.00 2014-02-28 10:25:04.000 059 12516.30 37.55 54749.35 88888.00 2014-02-28 10:25:04.125 059 12516.30 37.55 54749.38 88888.00 2014-02-28 10:25:04.250 059 12516.30 37.55 54749.43 88888.00 2014-02-28 10:25:04.375 059 12516.35 37.55 54749.43 88888.00 2014-02-28 10:25:04.500 059 12516.42 37.55 54749.43 88888.00 2014-02-28 10:25:04.625 059 12516.42 37.58 54749.43 88888.00 2014-02-28 10:25:04.750 059 12516.38 37.60 54749.43 88888.00 2014-02-28 10:25:04.875 059 12516.38 37.58 54749.43 88888.00 2014-02-28 10:25:05.000 059 12516.40 37.58 54749.45 88888.00 2014-02-28 10:25:05.125 059 12516.38 37.55 54749.43 88888.00 2014-02-28 10:25:05.250 059 12516.30 37.55 54749.45 88888.00 2014-02-28 10:25:05.375 059 12516.35 37.55 54749.45 88888.00 2014-02-28 10:25:05.500 059 12516.33 37.58 54749.40 88888.00 2014-02-28 10:25:05.625 059 12516.27 37.58 54749.43 88888.00 2014-02-28 10:25:05.750 059 12516.35 37.58 54749.45 88888.00 2014-02-28 10:25:05.875 059 12516.45 37.58 54749.45 88888.00 2014-02-28 10:25:06.000 059 12516.50 37.55 54749.43 88888.00 2014-02-28 10:25:06.125 059 12516.55 37.58 54749.45 88888.00 2014-02-28 10:25:06.250 059 12516.58 37.58 54749.45 88888.00 2014-02-28 10:25:06.375 059 12516.50 37.58 54749.47 88888.00 2014-02-28 10:25:06.500 059 12516.52 37.58 54749.47 88888.00 2014-02-28 10:25:06.625 059 12516.55 37.58 54749.45 88888.00 2014-02-28 10:25:06.750 059 12516.60 37.58 54749.45 88888.00 2014-02-28 10:25:06.875 059 12516.65 37.55 54749.45 88888.00 2014-02-28 10:25:07.000 059 12516.65 37.58 54749.47 88888.00 2014-02-28 10:25:07.125 059 12516.73 37.60 54749.50 88888.00 2014-02-28 10:25:07.250 059 12516.73 37.60 54749.55 88888.00 2014-02-28 10:25:07.375 059 12516.80 37.58 54749.53 88888.00 2014-02-28 10:25:07.500 059 12516.77 37.58 54749.53 88888.00 2014-02-28 10:25:07.625 059 12516.73 37.58 54749.53 88888.00 2014-02-28 10:25:07.750 059 12516.67 37.60 54749.53 88888.00 2014-02-28 10:25:07.875 059 12516.70 37.58 54749.53 88888.00 2014-02-28 10:25:08.000 059 12516.73 37.60 54749.50 88888.00 2014-02-28 10:25:08.125 059 12516.77 37.62 54749.55 88888.00 2014-02-28 10:25:08.250 059 12516.77 37.62 54749.55 88888.00 2014-02-28 10:25:08.375 059 12516.83 37.62 54749.55 88888.00 2014-02-28 10:25:08.500 059 12516.88 37.67 54749.55 88888.00 2014-02-28 10:25:08.625 059 12516.90 37.67 54749.55 88888.00 2014-02-28 10:25:08.750 059 12516.88 37.70 54749.55 88888.00 2014-02-28 10:25:08.875 059 12516.80 37.70 54749.57 88888.00 2014-02-28 10:25:09.000 059 12516.83 37.70 54749.55 88888.00 2014-02-28 10:25:09.125 059 12516.80 37.77 54749.60 88888.00 2014-02-28 10:25:09.250 059 12516.75 37.75 54749.62 88888.00 2014-02-28 10:25:09.375 059 12516.80 37.80 54749.62 88888.00 2014-02-28 10:25:09.500 059 12516.80 37.83 54749.60 88888.00 2014-02-28 10:25:09.625 059 12516.85 37.83 54749.60 88888.00 2014-02-28 10:25:09.750 059 12516.85 37.80 54749.60 88888.00 2014-02-28 10:25:09.875 059 12516.85 37.83 54749.60 88888.00 2014-02-28 10:25:10.000 059 12516.88 37.90 54749.60 88888.00 2014-02-28 10:25:10.125 059 12516.92 37.92 54749.62 88888.00 2014-02-28 10:25:10.250 059 12516.88 37.92 54749.65 88888.00 2014-02-28 10:25:10.375 059 12516.88 37.92 54749.65 88888.00 2014-02-28 10:25:10.500 059 12516.88 37.90 54749.65 88888.00 2014-02-28 10:25:10.625 059 12516.88 37.95 54749.68 88888.00 2014-02-28 10:25:10.750 059 12516.88 38.00 54749.68 88888.00 2014-02-28 10:25:10.875 059 12516.95 38.02 54749.70 88888.00 2014-02-28 10:25:11.000 059 12516.92 38.02 54749.70 88888.00 2014-02-28 10:25:11.125 059 12516.88 38.00 54749.70 88888.00 2014-02-28 10:25:11.250 059 12516.85 38.00 54749.70 88888.00 2014-02-28 10:25:11.375 059 12516.88 38.05 54749.70 88888.00 2014-02-28 10:25:11.500 059 12516.85 38.05 54749.72 88888.00 2014-02-28 10:25:11.625 059 12516.88 38.05 54749.72 88888.00 2014-02-28 10:25:11.750 059 12516.80 38.08 54749.72 88888.00 2014-02-28 10:25:11.875 059 12516.75 38.08 54749.78 88888.00 2014-02-28 10:25:12.000 059 12516.77 38.08 54749.75 88888.00 2014-02-28 10:25:12.125 059 12516.75 38.08 54749.75 88888.00 2014-02-28 10:25:12.250 059 12516.70 38.08 54749.75 88888.00 2014-02-28 10:25:12.375 059 12516.70 38.08 54749.75 88888.00 2014-02-28 10:25:12.500 059 12516.73 38.12 54749.75 88888.00 2014-02-28 10:25:12.625 059 12516.77 38.12 54749.80 88888.00 2014-02-28 10:25:12.750 059 12516.80 38.15 54749.80 88888.00 2014-02-28 10:25:12.875 059 12516.77 38.15 54749.80 88888.00 2014-02-28 10:25:13.000 059 12516.70 38.17 54749.82 88888.00 2014-02-28 10:25:13.125 059 12516.62 38.20 54749.82 88888.00 2014-02-28 10:25:13.250 059 12516.60 38.20 54749.82 88888.00 2014-02-28 10:25:13.375 059 12516.65 38.25 54749.85 88888.00 2014-02-28 10:25:13.500 059 12516.65 38.25 54749.88 88888.00 2014-02-28 10:25:13.625 059 12516.62 38.25 54749.85 88888.00 2014-02-28 10:25:13.750 059 12516.60 38.25 54749.82 88888.00 2014-02-28 10:25:13.875 059 12516.55 38.33 54749.85 88888.00 2014-02-28 10:25:14.000 059 12516.55 38.30 54749.85 88888.00 2014-02-28 10:25:14.125 059 12516.58 38.35 54749.88 88888.00 2014-02-28 10:25:14.250 059 12516.50 38.33 54749.90 88888.00 2014-02-28 10:25:14.375 059 12516.58 38.33 54749.88 88888.00 2014-02-28 10:25:14.500 059 12516.58 38.38 54749.85 88888.00 2014-02-28 10:25:14.625 059 12516.50 38.38 54749.90 88888.00 2014-02-28 10:25:14.750 059 12516.50 38.40 54749.93 88888.00 2014-02-28 10:25:14.875 059 12516.52 38.40 54749.93 88888.00 2014-02-28 10:25:15.000 059 12516.52 38.38 54749.88 88888.00 2014-02-28 10:25:15.125 059 12516.52 38.40 54749.88 88888.00 2014-02-28 10:25:15.250 059 12516.60 38.42 54749.90 88888.00 2014-02-28 10:25:15.375 059 12516.62 38.42 54749.93 88888.00 2014-02-28 10:25:15.500 059 12516.62 38.42 54749.93 88888.00 2014-02-28 10:25:15.625 059 12516.65 38.48 54749.95 88888.00 2014-02-28 10:25:15.750 059 12516.58 38.48 54749.93 88888.00 2014-02-28 10:25:15.875 059 12516.52 38.48 54749.95 88888.00 2014-02-28 10:25:16.000 059 12516.58 38.50 54749.93 88888.00 2014-02-28 10:25:16.125 059 12516.65 38.50 54749.95 88888.00 2014-02-28 10:25:16.250 059 12516.65 38.52 54749.95 88888.00 2014-02-28 10:25:16.375 059 12516.62 38.58 54749.95 88888.00 2014-02-28 10:25:16.500 059 12516.60 38.58 54749.95 88888.00 2014-02-28 10:25:16.625 059 12516.62 38.60 54750.00 88888.00 2014-02-28 10:25:16.750 059 12516.67 38.67 54749.97 88888.00 2014-02-28 10:25:16.875 059 12516.67 38.70 54750.00 88888.00 2014-02-28 10:25:17.000 059 12516.62 38.73 54749.97 88888.00 2014-02-28 10:25:17.125 059 12516.58 38.75 54750.03 88888.00 2014-02-28 10:25:17.250 059 12516.58 38.83 54750.05 88888.00 2014-02-28 10:25:17.375 059 12516.62 38.83 54750.03 88888.00 2014-02-28 10:25:17.500 059 12516.67 38.85 54750.00 88888.00 2014-02-28 10:25:17.625 059 12516.60 38.88 54750.03 88888.00 2014-02-28 10:25:17.750 059 12516.58 38.90 54750.00 88888.00 2014-02-28 10:25:17.875 059 12516.58 38.95 54750.00 88888.00 2014-02-28 10:25:18.000 059 12516.62 39.00 54749.97 88888.00 2014-02-28 10:25:18.125 059 12516.62 39.00 54749.97 88888.00 2014-02-28 10:25:18.250 059 12516.52 39.02 54750.03 88888.00 2014-02-28 10:25:18.375 059 12516.52 39.02 54750.03 88888.00 2014-02-28 10:25:18.500 059 12516.52 39.00 54750.00 88888.00 2014-02-28 10:25:18.625 059 12516.55 39.05 54749.97 88888.00 2014-02-28 10:25:18.750 059 12516.65 39.15 54750.03 88888.00 2014-02-28 10:25:18.875 059 12516.70 39.15 54750.00 88888.00 2014-02-28 10:25:19.000 059 12516.65 39.12 54750.00 88888.00 2014-02-28 10:25:19.125 059 12516.70 39.12 54750.00 88888.00 2014-02-28 10:25:19.250 059 12516.70 39.17 54750.05 88888.00 2014-02-28 10:25:19.375 059 12516.77 39.20 54750.07 88888.00 2014-02-28 10:25:19.500 059 12516.80 39.23 54750.05 88888.00 2014-02-28 10:25:19.625 059 12516.75 39.20 54750.05 88888.00 2014-02-28 10:25:19.750 059 12516.73 39.23 54750.05 88888.00 2014-02-28 10:25:19.875 059 12516.77 39.25 54750.05 88888.00 2014-02-28 10:25:20.000 059 12516.77 39.27 54750.05 88888.00 2014-02-28 10:25:20.125 059 12516.80 39.30 54750.07 88888.00 2014-02-28 10:25:20.250 059 12516.85 39.30 54750.03 88888.00 2014-02-28 10:25:20.375 059 12516.90 39.30 54750.03 88888.00 2014-02-28 10:25:20.500 059 12516.90 39.30 54750.05 88888.00 2014-02-28 10:25:20.625 059 12516.85 39.30 54750.03 88888.00 2014-02-28 10:25:20.750 059 12516.80 39.30 54750.03 88888.00 2014-02-28 10:25:20.875 059 12516.80 39.33 54750.07 88888.00 2014-02-28 10:25:21.000 059 12516.77 39.33 54750.05 88888.00 2014-02-28 10:25:21.125 059 12516.83 39.33 54750.07 88888.00 2014-02-28 10:25:21.250 059 12516.80 39.33 54750.15 88888.00 2014-02-28 10:25:21.375 059 12516.80 39.33 54750.12 88888.00 2014-02-28 10:25:21.500 059 12516.80 39.35 54750.15 88888.00 2014-02-28 10:25:21.625 059 12516.77 39.35 54750.12 88888.00 2014-02-28 10:25:21.750 059 12516.75 39.33 54750.10 88888.00 2014-02-28 10:25:21.875 059 12516.70 39.33 54750.15 88888.00 2014-02-28 10:25:22.000 059 12516.60 39.33 54750.15 88888.00 2014-02-28 10:25:22.125 059 12516.65 39.35 54750.15 88888.00 2014-02-28 10:25:22.250 059 12516.65 39.30 54750.20 88888.00 2014-02-28 10:25:22.375 059 12516.65 39.30 54750.20 88888.00 2014-02-28 10:25:22.500 059 12516.73 39.30 54750.18 88888.00 2014-02-28 10:25:22.625 059 12516.73 39.27 54750.20 88888.00 2014-02-28 10:25:22.750 059 12516.65 39.25 54750.18 88888.00 2014-02-28 10:25:22.875 059 12516.60 39.27 54750.20 88888.00 2014-02-28 10:25:23.000 059 12516.62 39.25 54750.22 88888.00 2014-02-28 10:25:23.125 059 12516.73 39.27 54750.25 88888.00 2014-02-28 10:25:23.250 059 12516.70 39.27 54750.30 88888.00 2014-02-28 10:25:23.375 059 12516.67 39.25 54750.28 88888.00 2014-02-28 10:25:23.500 059 12516.62 39.25 54750.28 88888.00 2014-02-28 10:25:23.625 059 12516.70 39.23 54750.30 88888.00 2014-02-28 10:25:23.750 059 12516.73 39.25 54750.30 88888.00 2014-02-28 10:25:23.875 059 12516.75 39.25 54750.30 88888.00 2014-02-28 10:25:24.000 059 12516.70 39.25 54750.30 88888.00 2014-02-28 10:25:24.125 059 12516.62 39.27 54750.38 88888.00 2014-02-28 10:25:24.250 059 12516.62 39.25 54750.35 88888.00 2014-02-28 10:25:24.375 059 12516.67 39.25 54750.35 88888.00 2014-02-28 10:25:24.500 059 12516.62 39.23 54750.38 88888.00 2014-02-28 10:25:24.625 059 12516.58 39.23 54750.38 88888.00 2014-02-28 10:25:24.750 059 12516.70 39.27 54750.38 88888.00 2014-02-28 10:25:24.875 059 12516.77 39.27 54750.38 88888.00 2014-02-28 10:25:25.000 059 12516.73 39.23 54750.32 88888.00 2014-02-28 10:25:25.125 059 12516.70 39.23 54750.38 88888.00 2014-02-28 10:25:25.250 059 12516.73 39.23 54750.40 88888.00 2014-02-28 10:25:25.375 059 12516.70 39.23 54750.38 88888.00 2014-02-28 10:25:25.500 059 12516.65 39.23 54750.38 88888.00 2014-02-28 10:25:25.625 059 12516.70 39.20 54750.38 88888.00 2014-02-28 10:25:25.750 059 12516.73 39.20 54750.40 88888.00 2014-02-28 10:25:25.875 059 12516.70 39.20 54750.45 88888.00 2014-02-28 10:25:26.000 059 12516.75 39.23 54750.43 88888.00 2014-02-28 10:25:26.125 059 12516.80 39.23 54750.43 88888.00 2014-02-28 10:25:26.250 059 12516.80 39.23 54750.45 88888.00 2014-02-28 10:25:26.375 059 12516.77 39.25 54750.45 88888.00 2014-02-28 10:25:26.500 059 12516.73 39.27 54750.47 88888.00 2014-02-28 10:25:26.625 059 12516.80 39.25 54750.50 88888.00 2014-02-28 10:25:26.750 059 12516.83 39.23 54750.50 88888.00 2014-02-28 10:25:26.875 059 12516.83 39.23 54750.50 88888.00 2014-02-28 10:25:27.000 059 12516.80 39.23 54750.47 88888.00 2014-02-28 10:25:27.125 059 12516.85 39.23 54750.47 88888.00 2014-02-28 10:25:27.250 059 12516.85 39.20 54750.47 88888.00 2014-02-28 10:25:27.375 059 12516.88 39.17 54750.50 88888.00 2014-02-28 10:25:27.500 059 12516.85 39.20 54750.47 88888.00 2014-02-28 10:25:27.625 059 12516.73 39.20 54750.47 88888.00 2014-02-28 10:25:27.750 059 12516.70 39.20 54750.50 88888.00 2014-02-28 10:25:27.875 059 12516.80 39.20 54750.50 88888.00 2014-02-28 10:25:28.000 059 12516.88 39.23 54750.50 88888.00 2014-02-28 10:25:28.125 059 12516.92 39.20 54750.53 88888.00 2014-02-28 10:25:28.250 059 12516.90 39.20 54750.53 88888.00 2014-02-28 10:25:28.375 059 12516.88 39.17 54750.53 88888.00 2014-02-28 10:25:28.500 059 12516.88 39.17 54750.55 88888.00 2014-02-28 10:25:28.625 059 12516.85 39.25 54750.57 88888.00 2014-02-28 10:25:28.750 059 12516.90 39.25 54750.60 88888.00 2014-02-28 10:25:28.875 059 12516.92 39.23 54750.57 88888.00 2014-02-28 10:25:29.000 059 12516.92 39.23 54750.55 88888.00 2014-02-28 10:25:29.125 059 12516.92 39.20 54750.55 88888.00 2014-02-28 10:25:29.250 059 12516.90 39.23 54750.60 88888.00 2014-02-28 10:25:29.375 059 12516.88 39.20 54750.60 88888.00 2014-02-28 10:25:29.500 059 12516.85 39.20 54750.62 88888.00 2014-02-28 10:25:29.625 059 12516.83 39.20 54750.62 88888.00 2014-02-28 10:25:29.750 059 12516.92 39.20 54750.62 88888.00 2014-02-28 10:25:29.875 059 12516.92 39.20 54750.62 88888.00 2014-02-28 10:25:30.000 059 12516.90 39.20 54750.62 88888.00 2014-02-28 10:25:30.125 059 12516.83 39.23 54750.62 88888.00 2014-02-28 10:25:30.250 059 12516.73 39.20 54750.65 88888.00 2014-02-28 10:25:30.375 059 12516.73 39.20 54750.65 88888.00 2014-02-28 10:25:30.500 059 12516.67 39.23 54750.68 88888.00 2014-02-28 10:25:30.625 059 12516.60 39.25 54750.72 88888.00 2014-02-28 10:25:30.750 059 12516.62 39.23 54750.75 88888.00 2014-02-28 10:25:30.875 059 12516.67 39.25 54750.78 88888.00 2014-02-28 10:25:31.000 059 12516.70 39.27 54750.75 88888.00 2014-02-28 10:25:31.125 059 12516.62 39.27 54750.72 88888.00 2014-02-28 10:25:31.250 059 12516.58 39.25 54750.75 88888.00 2014-02-28 10:25:31.375 059 12516.58 39.30 54750.72 88888.00 2014-02-28 10:25:31.500 059 12516.55 39.33 54750.72 88888.00 2014-02-28 10:25:31.625 059 12516.55 39.30 54750.75 88888.00 2014-02-28 10:25:31.750 059 12516.50 39.33 54750.75 88888.00 2014-02-28 10:25:31.875 059 12516.45 39.33 54750.80 88888.00 2014-02-28 10:25:32.000 059 12516.42 39.35 54750.78 88888.00 2014-02-28 10:25:32.125 059 12516.40 39.35 54750.80 88888.00 2014-02-28 10:25:32.250 059 12516.35 39.35 54750.80 88888.00 2014-02-28 10:25:32.375 059 12516.38 39.38 54750.80 88888.00 2014-02-28 10:25:32.500 059 12516.35 39.38 54750.80 88888.00 2014-02-28 10:25:32.625 059 12516.40 39.42 54750.82 88888.00 2014-02-28 10:25:32.750 059 12516.42 39.40 54750.85 88888.00 2014-02-28 10:25:32.875 059 12516.42 39.38 54750.85 88888.00 2014-02-28 10:25:33.000 059 12516.48 39.38 54750.82 88888.00 2014-02-28 10:25:33.125 059 12516.45 39.42 54750.88 88888.00 2014-02-28 10:25:33.250 059 12516.38 39.48 54750.88 88888.00 2014-02-28 10:25:33.375 059 12516.27 39.45 54750.85 88888.00 2014-02-28 10:25:33.500 059 12516.20 39.38 54750.82 88888.00 2014-02-28 10:25:33.625 059 12516.23 39.38 54750.85 88888.00 2014-02-28 10:25:33.750 059 12516.25 39.40 54750.88 88888.00 2014-02-28 10:25:33.875 059 12516.25 39.40 54750.90 88888.00 2014-02-28 10:25:34.000 059 12516.27 39.35 54750.85 88888.00 2014-02-28 10:25:34.125 059 12516.30 39.38 54750.90 88888.00 2014-02-28 10:25:34.250 059 12516.30 39.33 54750.93 88888.00 2014-02-28 10:25:34.375 059 12516.27 39.33 54750.93 88888.00 2014-02-28 10:25:34.500 059 12516.20 39.33 54750.95 88888.00 2014-02-28 10:25:34.625 059 12516.20 39.30 54750.95 88888.00 2014-02-28 10:25:34.750 059 12516.23 39.33 54750.95 88888.00 2014-02-28 10:25:34.875 059 12516.23 39.35 54750.97 88888.00 2014-02-28 10:25:35.000 059 12516.25 39.30 54750.97 88888.00 2014-02-28 10:25:35.125 059 12516.20 39.27 54750.97 88888.00 2014-02-28 10:25:35.250 059 12516.15 39.25 54750.97 88888.00 2014-02-28 10:25:35.375 059 12516.15 39.25 54750.97 88888.00 2014-02-28 10:25:35.500 059 12516.17 39.27 54751.00 88888.00 2014-02-28 10:25:35.625 059 12516.17 39.30 54751.03 88888.00 2014-02-28 10:25:35.750 059 12516.20 39.27 54751.00 88888.00 2014-02-28 10:25:35.875 059 12516.23 39.27 54751.00 88888.00 2014-02-28 10:25:36.000 059 12516.20 39.27 54751.00 88888.00 2014-02-28 10:25:36.125 059 12516.17 39.27 54751.03 88888.00 2014-02-28 10:25:36.250 059 12516.20 39.27 54751.03 88888.00 2014-02-28 10:25:36.375 059 12516.15 39.30 54751.00 88888.00 2014-02-28 10:25:36.500 059 12516.15 39.30 54751.05 88888.00 2014-02-28 10:25:36.625 059 12516.15 39.30 54751.03 88888.00 2014-02-28 10:25:36.750 059 12516.15 39.33 54751.05 88888.00 2014-02-28 10:25:36.875 059 12516.20 39.35 54751.07 88888.00 2014-02-28 10:25:37.000 059 12516.15 39.38 54751.07 88888.00 2014-02-28 10:25:37.125 059 12516.10 39.35 54751.07 88888.00 2014-02-28 10:25:37.250 059 12516.00 39.35 54751.07 88888.00 2014-02-28 10:25:37.375 059 12515.98 39.40 54751.07 88888.00 2014-02-28 10:25:37.500 059 12515.98 39.40 54751.07 88888.00 2014-02-28 10:25:37.625 059 12516.00 39.38 54751.10 88888.00 2014-02-28 10:25:37.750 059 12516.08 39.40 54751.12 88888.00 2014-02-28 10:25:37.875 059 12516.02 39.40 54751.10 88888.00 2014-02-28 10:25:38.000 059 12516.00 39.40 54751.07 88888.00 2014-02-28 10:25:38.125 059 12516.00 39.42 54751.07 88888.00 2014-02-28 10:25:38.250 059 12515.95 39.38 54751.07 88888.00 2014-02-28 10:25:38.375 059 12515.95 39.40 54751.12 88888.00 2014-02-28 10:25:38.500 059 12515.95 39.42 54751.15 88888.00 2014-02-28 10:25:38.625 059 12515.95 39.42 54751.15 88888.00 2014-02-28 10:25:38.750 059 12515.95 39.38 54751.12 88888.00 2014-02-28 10:25:38.875 059 12515.92 39.35 54751.12 88888.00 2014-02-28 10:25:39.000 059 12515.95 39.38 54751.12 88888.00 2014-02-28 10:25:39.125 059 12516.00 39.40 54751.15 88888.00 2014-02-28 10:25:39.250 059 12516.00 39.38 54751.15 88888.00 2014-02-28 10:25:39.375 059 12516.02 39.38 54751.15 88888.00 2014-02-28 10:25:39.500 059 12515.98 39.40 54751.18 88888.00 2014-02-28 10:25:39.625 059 12515.95 39.40 54751.20 88888.00 2014-02-28 10:25:39.750 059 12515.95 39.38 54751.20 88888.00 2014-02-28 10:25:39.875 059 12515.90 39.38 54751.20 88888.00 2014-02-28 10:25:40.000 059 12515.80 39.33 54751.20 88888.00 2014-02-28 10:25:40.125 059 12515.75 39.33 54751.20 88888.00 2014-02-28 10:25:40.250 059 12515.75 39.30 54751.20 88888.00 2014-02-28 10:25:40.375 059 12515.77 39.33 54751.22 88888.00 2014-02-28 10:25:40.500 059 12515.83 39.35 54751.25 88888.00 2014-02-28 10:25:40.625 059 12515.83 39.30 54751.22 88888.00 2014-02-28 10:25:40.750 059 12515.77 39.25 54751.20 88888.00 2014-02-28 10:25:40.875 059 12515.83 39.27 54751.20 88888.00 2014-02-28 10:25:41.000 059 12515.83 39.25 54751.20 88888.00 2014-02-28 10:25:41.125 059 12515.80 39.27 54751.25 88888.00 2014-02-28 10:25:41.250 059 12515.83 39.27 54751.28 88888.00 2014-02-28 10:25:41.375 059 12515.85 39.27 54751.25 88888.00 2014-02-28 10:25:41.500 059 12515.83 39.23 54751.22 88888.00 2014-02-28 10:25:41.625 059 12515.80 39.25 54751.22 88888.00 2014-02-28 10:25:41.750 059 12515.77 39.25 54751.25 88888.00 2014-02-28 10:25:41.875 059 12515.77 39.25 54751.25 88888.00 2014-02-28 10:25:42.000 059 12515.77 39.25 54751.25 88888.00 2014-02-28 10:25:42.125 059 12515.80 39.23 54751.28 88888.00 2014-02-28 10:25:42.250 059 12515.77 39.23 54751.28 88888.00 2014-02-28 10:25:42.375 059 12515.77 39.27 54751.30 88888.00 2014-02-28 10:25:42.500 059 12515.75 39.27 54751.30 88888.00 2014-02-28 10:25:42.625 059 12515.73 39.27 54751.30 88888.00 2014-02-28 10:25:42.750 059 12515.73 39.25 54751.30 88888.00 2014-02-28 10:25:42.875 059 12515.67 39.23 54751.32 88888.00 2014-02-28 10:25:43.000 059 12515.70 39.23 54751.30 88888.00 2014-02-28 10:25:43.125 059 12515.73 39.25 54751.35 88888.00 2014-02-28 10:25:43.250 059 12515.75 39.25 54751.35 88888.00 2014-02-28 10:25:43.375 059 12515.75 39.25 54751.32 88888.00 2014-02-28 10:25:43.500 059 12515.77 39.25 54751.32 88888.00 2014-02-28 10:25:43.625 059 12515.77 39.25 54751.32 88888.00 2014-02-28 10:25:43.750 059 12515.77 39.27 54751.38 88888.00 2014-02-28 10:25:43.875 059 12515.77 39.25 54751.40 88888.00 2014-02-28 10:25:44.000 059 12515.80 39.25 54751.38 88888.00 2014-02-28 10:25:44.125 059 12515.77 39.27 54751.40 88888.00 2014-02-28 10:25:44.250 059 12515.75 39.27 54751.43 88888.00 2014-02-28 10:25:44.375 059 12515.80 39.27 54751.43 88888.00 2014-02-28 10:25:44.500 059 12515.77 39.30 54751.43 88888.00 2014-02-28 10:25:44.625 059 12515.70 39.30 54751.40 88888.00 2014-02-28 10:25:44.750 059 12515.67 39.30 54751.43 88888.00 2014-02-28 10:25:44.875 059 12515.73 39.35 54751.43 88888.00 2014-02-28 10:25:45.000 059 12515.75 39.33 54751.40 88888.00 2014-02-28 10:25:45.125 059 12515.73 39.35 54751.43 88888.00 2014-02-28 10:25:45.250 059 12515.73 39.35 54751.45 88888.00 2014-02-28 10:25:45.375 059 12515.75 39.38 54751.45 88888.00 2014-02-28 10:25:45.500 059 12515.73 39.38 54751.47 88888.00 2014-02-28 10:25:45.625 059 12515.73 39.40 54751.50 88888.00 2014-02-28 10:25:45.750 059 12515.77 39.42 54751.50 88888.00 2014-02-28 10:25:45.875 059 12515.83 39.48 54751.45 88888.00 2014-02-28 10:25:46.000 059 12515.80 39.48 54751.43 88888.00 2014-02-28 10:25:46.125 059 12515.77 39.48 54751.43 88888.00 2014-02-28 10:25:46.250 059 12515.77 39.50 54751.47 88888.00 2014-02-28 10:25:46.375 059 12515.83 39.58 54751.47 88888.00 2014-02-28 10:25:46.500 059 12515.80 39.60 54751.45 88888.00 2014-02-28 10:25:46.625 059 12515.85 39.60 54751.43 88888.00 2014-02-28 10:25:46.750 059 12515.90 39.62 54751.45 88888.00 2014-02-28 10:25:46.875 059 12515.90 39.70 54751.45 88888.00 2014-02-28 10:25:47.000 059 12515.90 39.70 54751.45 88888.00 2014-02-28 10:25:47.125 059 12515.90 39.73 54751.43 88888.00 2014-02-28 10:25:47.250 059 12515.83 39.70 54751.45 88888.00 2014-02-28 10:25:47.375 059 12515.88 39.73 54751.43 88888.00 2014-02-28 10:25:47.500 059 12515.90 39.80 54751.45 88888.00 2014-02-28 10:25:47.625 059 12515.92 39.85 54751.45 88888.00 2014-02-28 10:25:47.750 059 12515.95 39.90 54751.47 88888.00 2014-02-28 10:25:47.875 059 12515.98 39.92 54751.50 88888.00 2014-02-28 10:25:48.000 059 12516.00 39.95 54751.47 88888.00 2014-02-28 10:25:48.125 059 12515.95 39.98 54751.50 88888.00 2014-02-28 10:25:48.250 059 12515.83 40.00 54751.50 88888.00 2014-02-28 10:25:48.375 059 12515.83 40.00 54751.53 88888.00 2014-02-28 10:25:48.500 059 12515.83 40.02 54751.50 88888.00 2014-02-28 10:25:48.625 059 12515.75 40.05 54751.45 88888.00 2014-02-28 10:25:48.750 059 12515.73 40.08 54751.47 88888.00 2014-02-28 10:25:48.875 059 12515.73 40.10 54751.47 88888.00 2014-02-28 10:25:49.000 059 12515.70 40.12 54751.47 88888.00 2014-02-28 10:25:49.125 059 12515.67 40.12 54751.53 88888.00 2014-02-28 10:25:49.250 059 12515.67 40.12 54751.53 88888.00 2014-02-28 10:25:49.375 059 12515.70 40.12 54751.53 88888.00 2014-02-28 10:25:49.500 059 12515.70 40.15 54751.50 88888.00 2014-02-28 10:25:49.625 059 12515.60 40.15 54751.50 88888.00 2014-02-28 10:25:49.750 059 12515.55 40.17 54751.53 88888.00 2014-02-28 10:25:49.875 059 12515.55 40.20 54751.53 88888.00 2014-02-28 10:25:50.000 059 12515.60 40.23 54751.53 88888.00 2014-02-28 10:25:50.125 059 12515.67 40.25 54751.53 88888.00 2014-02-28 10:25:50.250 059 12515.65 40.23 54751.53 88888.00 2014-02-28 10:25:50.375 059 12515.62 40.20 54751.55 88888.00 2014-02-28 10:25:50.500 059 12515.62 40.20 54751.57 88888.00 2014-02-28 10:25:50.625 059 12515.62 40.25 54751.55 88888.00 2014-02-28 10:25:50.750 059 12515.62 40.25 54751.57 88888.00 2014-02-28 10:25:50.875 059 12515.62 40.27 54751.55 88888.00 2014-02-28 10:25:51.000 059 12515.60 40.27 54751.57 88888.00 2014-02-28 10:25:51.125 059 12515.55 40.33 54751.60 88888.00 2014-02-28 10:25:51.250 059 12515.48 40.33 54751.62 88888.00 2014-02-28 10:25:51.375 059 12515.50 40.30 54751.60 88888.00 2014-02-28 10:25:51.500 059 12515.50 40.33 54751.60 88888.00 2014-02-28 10:25:51.625 059 12515.50 40.33 54751.60 88888.00 2014-02-28 10:25:51.750 059 12515.55 40.30 54751.60 88888.00 2014-02-28 10:25:51.875 059 12515.62 40.30 54751.62 88888.00 2014-02-28 10:25:52.000 059 12515.65 40.33 54751.60 88888.00 2014-02-28 10:25:52.125 059 12515.67 40.35 54751.62 88888.00 2014-02-28 10:25:52.250 059 12515.60 40.33 54751.62 88888.00 2014-02-28 10:25:52.375 059 12515.65 40.33 54751.62 88888.00 2014-02-28 10:25:52.500 059 12515.75 40.35 54751.60 88888.00 2014-02-28 10:25:52.625 059 12515.85 40.38 54751.60 88888.00 2014-02-28 10:25:52.750 059 12515.85 40.35 54751.60 88888.00 2014-02-28 10:25:52.875 059 12515.83 40.30 54751.60 88888.00 2014-02-28 10:25:53.000 059 12515.83 40.33 54751.60 88888.00 2014-02-28 10:25:53.125 059 12515.77 40.35 54751.62 88888.00 2014-02-28 10:25:53.250 059 12515.80 40.35 54751.60 88888.00 2014-02-28 10:25:53.375 059 12515.83 40.35 54751.60 88888.00 2014-02-28 10:25:53.500 059 12515.85 40.35 54751.60 88888.00 2014-02-28 10:25:53.625 059 12515.90 40.38 54751.57 88888.00 2014-02-28 10:25:53.750 059 12515.95 40.38 54751.60 88888.00 2014-02-28 10:25:53.875 059 12515.92 40.42 54751.62 88888.00 2014-02-28 10:25:54.000 059 12515.98 40.42 54751.62 88888.00 2014-02-28 10:25:54.125 059 12515.98 40.40 54751.62 88888.00 2014-02-28 10:25:54.250 059 12515.98 40.40 54751.62 88888.00 2014-02-28 10:25:54.375 059 12516.05 40.42 54751.57 88888.00 2014-02-28 10:25:54.500 059 12516.08 40.42 54751.57 88888.00 2014-02-28 10:25:54.625 059 12516.15 40.42 54751.62 88888.00 2014-02-28 10:25:54.750 059 12516.12 40.45 54751.60 88888.00 2014-02-28 10:25:54.875 059 12516.20 40.48 54751.62 88888.00 2014-02-28 10:25:55.000 059 12516.25 40.48 54751.65 88888.00 2014-02-28 10:25:55.125 059 12516.17 40.50 54751.65 88888.00 2014-02-28 10:25:55.250 059 12516.17 40.48 54751.62 88888.00 2014-02-28 10:25:55.375 059 12516.12 40.50 54751.60 88888.00 2014-02-28 10:25:55.500 059 12516.17 40.55 54751.60 88888.00 2014-02-28 10:25:55.625 059 12516.25 40.60 54751.65 88888.00 2014-02-28 10:25:55.750 059 12516.27 40.58 54751.65 88888.00 2014-02-28 10:25:55.875 059 12516.23 40.58 54751.62 88888.00 2014-02-28 10:25:56.000 059 12516.25 40.58 54751.62 88888.00 2014-02-28 10:25:56.125 059 12516.30 40.62 54751.62 88888.00 2014-02-28 10:25:56.250 059 12516.27 40.65 54751.65 88888.00 2014-02-28 10:25:56.375 059 12516.27 40.62 54751.65 88888.00 2014-02-28 10:25:56.500 059 12516.23 40.65 54751.62 88888.00 2014-02-28 10:25:56.625 059 12516.23 40.67 54751.65 88888.00 2014-02-28 10:25:56.750 059 12516.23 40.67 54751.62 88888.00 2014-02-28 10:25:56.875 059 12516.15 40.65 54751.60 88888.00 2014-02-28 10:25:57.000 059 12516.12 40.65 54751.60 88888.00 2014-02-28 10:25:57.125 059 12516.17 40.67 54751.65 88888.00 2014-02-28 10:25:57.250 059 12516.23 40.73 54751.70 88888.00 2014-02-28 10:25:57.375 059 12516.23 40.73 54751.68 88888.00 2014-02-28 10:25:57.500 059 12516.20 40.75 54751.68 88888.00 2014-02-28 10:25:57.625 059 12516.17 40.73 54751.68 88888.00 2014-02-28 10:25:57.750 059 12516.10 40.75 54751.62 88888.00 2014-02-28 10:25:57.875 059 12516.02 40.75 54751.65 88888.00 2014-02-28 10:25:58.000 059 12516.02 40.77 54751.65 88888.00 2014-02-28 10:25:58.125 059 12516.08 40.77 54751.68 88888.00 2014-02-28 10:25:58.250 059 12516.02 40.77 54751.68 88888.00 2014-02-28 10:25:58.375 059 12516.00 40.77 54751.68 88888.00 2014-02-28 10:25:58.500 059 12515.98 40.77 54751.68 88888.00 2014-02-28 10:25:58.625 059 12516.00 40.80 54751.68 88888.00 2014-02-28 10:25:58.750 059 12515.98 40.83 54751.70 88888.00 2014-02-28 10:25:58.875 059 12515.95 40.83 54751.70 88888.00 2014-02-28 10:25:59.000 059 12515.95 40.83 54751.70 88888.00 2014-02-28 10:25:59.125 059 12516.00 40.83 54751.72 88888.00 2014-02-28 10:25:59.250 059 12516.00 40.83 54751.75 88888.00 2014-02-28 10:25:59.375 059 12516.00 40.83 54751.70 88888.00 2014-02-28 10:25:59.500 059 12515.98 40.80 54751.72 88888.00 2014-02-28 10:25:59.625 059 12515.98 40.77 54751.72 88888.00 2014-02-28 10:25:59.750 059 12515.95 40.77 54751.75 88888.00 2014-02-28 10:25:59.875 059 12515.95 40.80 54751.78 88888.00 2014-02-28 10:26:00.000 059 12515.98 40.80 54751.78 88888.00 2014-02-28 10:26:00.125 059 12515.90 40.77 54751.75 88888.00 2014-02-28 10:26:00.250 059 12515.83 40.75 54751.80 88888.00 2014-02-28 10:26:00.375 059 12515.83 40.75 54751.80 88888.00 2014-02-28 10:26:00.500 059 12515.85 40.75 54751.82 88888.00 2014-02-28 10:26:00.625 059 12515.90 40.75 54751.75 88888.00 2014-02-28 10:26:00.750 059 12515.90 40.75 54751.78 88888.00 2014-02-28 10:26:00.875 059 12515.88 40.73 54751.80 88888.00 2014-02-28 10:26:01.000 059 12515.85 40.70 54751.78 88888.00 2014-02-28 10:26:01.125 059 12515.85 40.73 54751.82 88888.00 2014-02-28 10:26:01.250 059 12515.73 40.70 54751.82 88888.00 2014-02-28 10:26:01.375 059 12515.67 40.67 54751.82 88888.00 2014-02-28 10:26:01.500 059 12515.73 40.65 54751.85 88888.00 2014-02-28 10:26:01.625 059 12515.73 40.67 54751.85 88888.00 2014-02-28 10:26:01.750 059 12515.75 40.62 54751.85 88888.00 2014-02-28 10:26:01.875 059 12515.80 40.62 54751.80 88888.00 2014-02-28 10:26:02.000 059 12515.75 40.58 54751.80 88888.00 2014-02-28 10:26:02.125 059 12515.70 40.60 54751.80 88888.00 2014-02-28 10:26:02.250 059 12515.73 40.58 54751.82 88888.00 2014-02-28 10:26:02.375 059 12515.77 40.60 54751.80 88888.00 2014-02-28 10:26:02.500 059 12515.73 40.60 54751.85 88888.00 2014-02-28 10:26:02.625 059 12515.65 40.55 54751.85 88888.00 2014-02-28 10:26:02.750 059 12515.60 40.58 54751.85 88888.00 2014-02-28 10:26:02.875 059 12515.60 40.55 54751.85 88888.00 2014-02-28 10:26:03.000 059 12515.65 40.55 54751.85 88888.00 2014-02-28 10:26:03.125 059 12515.73 40.55 54751.85 88888.00 2014-02-28 10:26:03.250 059 12515.70 40.50 54751.85 88888.00 2014-02-28 10:26:03.375 059 12515.65 40.48 54751.85 88888.00 2014-02-28 10:26:03.500 059 12515.70 40.48 54751.85 88888.00 2014-02-28 10:26:03.625 059 12515.70 40.45 54751.85 88888.00 2014-02-28 10:26:03.750 059 12515.62 40.45 54751.88 88888.00 2014-02-28 10:26:03.875 059 12515.60 40.48 54751.88 88888.00 2014-02-28 10:26:04.000 059 12515.60 40.45 54751.88 88888.00 2014-02-28 10:26:04.125 059 12515.62 40.45 54751.93 88888.00 2014-02-28 10:26:04.250 059 12515.60 40.42 54751.93 88888.00 2014-02-28 10:26:04.375 059 12515.62 40.42 54751.93 88888.00 2014-02-28 10:26:04.500 059 12515.65 40.40 54751.93 88888.00 2014-02-28 10:26:04.625 059 12515.67 40.40 54751.93 88888.00 2014-02-28 10:26:04.750 059 12515.60 40.35 54751.95 88888.00 2014-02-28 10:26:04.875 059 12515.62 40.33 54751.97 88888.00 2014-02-28 10:26:05.000 059 12515.70 40.33 54751.97 88888.00 2014-02-28 10:26:05.125 059 12515.75 40.33 54751.97 88888.00 2014-02-28 10:26:05.250 059 12515.70 40.27 54751.97 88888.00 2014-02-28 10:26:05.375 059 12515.67 40.30 54751.97 88888.00 2014-02-28 10:26:05.500 059 12515.67 40.33 54751.97 88888.00 2014-02-28 10:26:05.625 059 12515.75 40.30 54752.00 88888.00 2014-02-28 10:26:05.750 059 12515.73 40.25 54752.00 88888.00 2014-02-28 10:26:05.875 059 12515.65 40.25 54752.03 88888.00 2014-02-28 10:26:06.000 059 12515.65 40.23 54752.00 88888.00 2014-02-28 10:26:06.125 059 12515.65 40.20 54752.00 88888.00 2014-02-28 10:26:06.250 059 12515.67 40.17 54751.95 88888.00 2014-02-28 10:26:06.375 059 12515.70 40.15 54751.97 88888.00 2014-02-28 10:26:06.500 059 12515.65 40.17 54751.97 88888.00 2014-02-28 10:26:06.625 059 12515.65 40.23 54752.03 88888.00 2014-02-28 10:26:06.750 059 12515.67 40.20 54752.03 88888.00 2014-02-28 10:26:06.875 059 12515.70 40.20 54752.00 88888.00 2014-02-28 10:26:07.000 059 12515.62 40.20 54751.97 88888.00 2014-02-28 10:26:07.125 059 12515.58 40.23 54752.00 88888.00 2014-02-28 10:26:07.250 059 12515.55 40.23 54752.05 88888.00 2014-02-28 10:26:07.375 059 12515.55 40.20 54752.05 88888.00 2014-02-28 10:26:07.500 059 12515.52 40.23 54752.03 88888.00 2014-02-28 10:26:07.625 059 12515.52 40.23 54752.03 88888.00 2014-02-28 10:26:07.750 059 12515.55 40.25 54752.00 88888.00 2014-02-28 10:26:07.875 059 12515.60 40.25 54752.05 88888.00 2014-02-28 10:26:08.000 059 12515.60 40.27 54752.05 88888.00 2014-02-28 10:26:08.125 059 12515.62 40.27 54752.05 88888.00 2014-02-28 10:26:08.250 059 12515.73 40.27 54752.07 88888.00 2014-02-28 10:26:08.375 059 12515.80 40.30 54752.07 88888.00 2014-02-28 10:26:08.500 059 12515.77 40.33 54752.07 88888.00 2014-02-28 10:26:08.625 059 12515.77 40.30 54752.05 88888.00 2014-02-28 10:26:08.750 059 12515.73 40.35 54752.05 88888.00 2014-02-28 10:26:08.875 059 12515.73 40.40 54752.05 88888.00 2014-02-28 10:26:09.000 059 12515.73 40.40 54752.05 88888.00 2014-02-28 10:26:09.125 059 12515.73 40.42 54752.05 88888.00 2014-02-28 10:26:09.250 059 12515.75 40.45 54752.10 88888.00 2014-02-28 10:26:09.375 059 12515.83 40.48 54752.10 88888.00 2014-02-28 10:26:09.500 059 12515.88 40.52 54752.10 88888.00 2014-02-28 10:26:09.625 059 12515.80 40.50 54752.12 88888.00 2014-02-28 10:26:09.750 059 12515.73 40.52 54752.07 88888.00 2014-02-28 10:26:09.875 059 12515.73 40.55 54752.07 88888.00 2014-02-28 10:26:10.000 059 12515.75 40.58 54752.07 88888.00 2014-02-28 10:26:10.125 059 12515.83 40.60 54752.10 88888.00 2014-02-28 10:26:10.250 059 12515.77 40.62 54752.12 88888.00 2014-02-28 10:26:10.375 059 12515.77 40.65 54752.10 88888.00 2014-02-28 10:26:10.500 059 12515.80 40.67 54752.15 88888.00 2014-02-28 10:26:10.625 059 12515.88 40.70 54752.15 88888.00 2014-02-28 10:26:10.750 059 12515.90 40.73 54752.12 88888.00 2014-02-28 10:26:10.875 059 12515.80 40.75 54752.07 88888.00 2014-02-28 10:26:11.000 059 12515.75 40.73 54752.07 88888.00 2014-02-28 10:26:11.125 059 12515.80 40.75 54752.10 88888.00 2014-02-28 10:26:11.250 059 12515.75 40.77 54752.10 88888.00 2014-02-28 10:26:11.375 059 12515.80 40.83 54752.12 88888.00 2014-02-28 10:26:11.500 059 12515.83 40.83 54752.12 88888.00 2014-02-28 10:26:11.625 059 12515.83 40.85 54752.12 88888.00 2014-02-28 10:26:11.750 059 12515.80 40.83 54752.12 88888.00 2014-02-28 10:26:11.875 059 12515.75 40.77 54752.10 88888.00 2014-02-28 10:26:12.000 059 12515.70 40.83 54752.07 88888.00 2014-02-28 10:26:12.125 059 12515.70 40.85 54752.12 88888.00 2014-02-28 10:26:12.250 059 12515.65 40.88 54752.10 88888.00 2014-02-28 10:26:12.375 059 12515.73 40.88 54752.10 88888.00 2014-02-28 10:26:12.500 059 12515.77 40.88 54752.10 88888.00 2014-02-28 10:26:12.625 059 12515.80 40.88 54752.10 88888.00 2014-02-28 10:26:12.750 059 12515.80 40.88 54752.10 88888.00 2014-02-28 10:26:12.875 059 12515.80 40.95 54752.12 88888.00 2014-02-28 10:26:13.000 059 12515.75 40.98 54752.12 88888.00 2014-02-28 10:26:13.125 059 12515.75 40.98 54752.12 88888.00 2014-02-28 10:26:13.250 059 12515.77 40.92 54752.12 88888.00 2014-02-28 10:26:13.375 059 12515.88 40.92 54752.12 88888.00 2014-02-28 10:26:13.500 059 12515.90 41.00 54752.12 88888.00 2014-02-28 10:26:13.625 059 12515.88 41.00 54752.12 88888.00 2014-02-28 10:26:13.750 059 12515.85 41.02 54752.12 88888.00 2014-02-28 10:26:13.875 059 12515.85 41.00 54752.12 88888.00 2014-02-28 10:26:14.000 059 12515.80 41.02 54752.12 88888.00 2014-02-28 10:26:14.125 059 12515.75 41.05 54752.15 88888.00 2014-02-28 10:26:14.250 059 12515.67 41.02 54752.15 88888.00 2014-02-28 10:26:14.375 059 12515.73 41.08 54752.12 88888.00 2014-02-28 10:26:14.500 059 12515.80 41.10 54752.15 88888.00 2014-02-28 10:26:14.625 059 12515.90 41.12 54752.20 88888.00 2014-02-28 10:26:14.750 059 12515.92 41.10 54752.20 88888.00 2014-02-28 10:26:14.875 059 12515.92 41.15 54752.15 88888.00 2014-02-28 10:26:15.000 059 12515.92 41.15 54752.12 88888.00 2014-02-28 10:26:15.125 059 12515.95 41.15 54752.15 88888.00 2014-02-28 10:26:15.250 059 12515.90 41.15 54752.15 88888.00 2014-02-28 10:26:15.375 059 12515.88 41.12 54752.10 88888.00 2014-02-28 10:26:15.500 059 12515.98 41.17 54752.12 88888.00 2014-02-28 10:26:15.625 059 12516.08 41.20 54752.18 88888.00 2014-02-28 10:26:15.750 059 12516.08 41.20 54752.15 88888.00 2014-02-28 10:26:15.875 059 12516.00 41.23 54752.12 88888.00 2014-02-28 10:26:16.000 059 12516.02 41.23 54752.15 88888.00 2014-02-28 10:26:16.125 059 12516.02 41.25 54752.12 88888.00 2014-02-28 10:26:16.250 059 12516.00 41.23 54752.12 88888.00 2014-02-28 10:26:16.375 059 12516.05 41.30 54752.12 88888.00 2014-02-28 10:26:16.500 059 12516.12 41.33 54752.12 88888.00 2014-02-28 10:26:16.625 059 12516.12 41.33 54752.15 88888.00 2014-02-28 10:26:16.750 059 12516.12 41.27 54752.12 88888.00 2014-02-28 10:26:16.875 059 12516.17 41.33 54752.12 88888.00 2014-02-28 10:26:17.000 059 12516.17 41.38 54752.12 88888.00 2014-02-28 10:26:17.125 059 12516.15 41.38 54752.12 88888.00 2014-02-28 10:26:17.250 059 12516.12 41.35 54752.12 88888.00 2014-02-28 10:26:17.375 059 12516.15 41.42 54752.18 88888.00 2014-02-28 10:26:17.500 059 12516.15 41.42 54752.18 88888.00 2014-02-28 10:26:17.625 059 12516.17 41.45 54752.15 88888.00 2014-02-28 10:26:17.750 059 12516.17 41.42 54752.15 88888.00 2014-02-28 10:26:17.875 059 12516.20 41.45 54752.20 88888.00 2014-02-28 10:26:18.000 059 12516.23 41.50 54752.20 88888.00 2014-02-28 10:26:18.125 059 12516.23 41.52 54752.18 88888.00 2014-02-28 10:26:18.250 059 12516.27 41.50 54752.15 88888.00 2014-02-28 10:26:18.375 059 12516.25 41.52 54752.18 88888.00 2014-02-28 10:26:18.500 059 12516.23 41.55 54752.18 88888.00 2014-02-28 10:26:18.625 059 12516.20 41.55 54752.15 88888.00 2014-02-28 10:26:18.750 059 12516.25 41.55 54752.18 88888.00 2014-02-28 10:26:18.875 059 12516.27 41.52 54752.18 88888.00 2014-02-28 10:26:19.000 059 12516.38 41.58 54752.12 88888.00 2014-02-28 10:26:19.125 059 12516.35 41.60 54752.12 88888.00 2014-02-28 10:26:19.250 059 12516.27 41.62 54752.15 88888.00 2014-02-28 10:26:19.375 059 12516.30 41.65 54752.18 88888.00 2014-02-28 10:26:19.500 059 12516.33 41.67 54752.18 88888.00 2014-02-28 10:26:19.625 059 12516.38 41.67 54752.18 88888.00 2014-02-28 10:26:19.750 059 12516.27 41.67 54752.15 88888.00 2014-02-28 10:26:19.875 059 12516.20 41.67 54752.18 88888.00 2014-02-28 10:26:20.000 059 12516.27 41.67 54752.15 88888.00 2014-02-28 10:26:20.125 059 12516.38 41.67 54752.15 88888.00 2014-02-28 10:26:20.250 059 12516.38 41.65 54752.18 88888.00 2014-02-28 10:26:20.375 059 12516.42 41.70 54752.20 88888.00 2014-02-28 10:26:20.500 059 12516.40 41.73 54752.20 88888.00 2014-02-28 10:26:20.625 059 12516.35 41.77 54752.18 88888.00 2014-02-28 10:26:20.750 059 12516.35 41.77 54752.18 88888.00 2014-02-28 10:26:20.875 059 12516.38 41.80 54752.15 88888.00 2014-02-28 10:26:21.000 059 12516.40 41.80 54752.12 88888.00 2014-02-28 10:26:21.125 059 12516.42 41.83 54752.18 88888.00 2014-02-28 10:26:21.250 059 12516.50 41.85 54752.20 88888.00 2014-02-28 10:26:21.375 059 12516.50 41.83 54752.20 88888.00 2014-02-28 10:26:21.500 059 12516.50 41.88 54752.20 88888.00 2014-02-28 10:26:21.625 059 12516.45 41.90 54752.20 88888.00 2014-02-28 10:26:21.750 059 12516.42 41.90 54752.20 88888.00 2014-02-28 10:26:21.875 059 12516.45 41.88 54752.20 88888.00 2014-02-28 10:26:22.000 059 12516.52 41.92 54752.25 88888.00 2014-02-28 10:26:22.125 059 12516.50 41.98 54752.28 88888.00 2014-02-28 10:26:22.250 059 12516.45 41.98 54752.28 88888.00 2014-02-28 10:26:22.375 059 12516.48 41.95 54752.25 88888.00 2014-02-28 10:26:22.500 059 12516.48 41.95 54752.25 88888.00 2014-02-28 10:26:22.625 059 12516.45 41.95 54752.25 88888.00 2014-02-28 10:26:22.750 059 12516.48 42.00 54752.28 88888.00 2014-02-28 10:26:22.875 059 12516.45 42.00 54752.28 88888.00 2014-02-28 10:26:23.000 059 12516.48 42.00 54752.28 88888.00 2014-02-28 10:26:23.125 059 12516.55 42.05 54752.30 88888.00 2014-02-28 10:26:23.250 059 12516.52 42.05 54752.30 88888.00 2014-02-28 10:26:23.375 059 12516.52 42.02 54752.30 88888.00 2014-02-28 10:26:23.500 059 12516.52 42.02 54752.25 88888.00 2014-02-28 10:26:23.625 059 12516.50 42.02 54752.30 88888.00 2014-02-28 10:26:23.750 059 12516.50 42.02 54752.30 88888.00 2014-02-28 10:26:23.875 059 12516.50 42.02 54752.32 88888.00 2014-02-28 10:26:24.000 059 12516.52 42.02 54752.32 88888.00 2014-02-28 10:26:24.125 059 12516.50 42.00 54752.32 88888.00 2014-02-28 10:26:24.250 059 12516.48 41.98 54752.30 88888.00 2014-02-28 10:26:24.375 059 12516.42 42.00 54752.30 88888.00 2014-02-28 10:26:24.500 059 12516.45 42.00 54752.30 88888.00 2014-02-28 10:26:24.625 059 12516.50 41.98 54752.32 88888.00 2014-02-28 10:26:24.750 059 12516.48 42.00 54752.32 88888.00 2014-02-28 10:26:24.875 059 12516.42 42.02 54752.32 88888.00 2014-02-28 10:26:25.000 059 12516.40 42.02 54752.32 88888.00 2014-02-28 10:26:25.125 059 12516.38 42.00 54752.35 88888.00 2014-02-28 10:26:25.250 059 12516.35 42.02 54752.35 88888.00 2014-02-28 10:26:25.375 059 12516.40 42.05 54752.35 88888.00 2014-02-28 10:26:25.500 059 12516.42 42.02 54752.32 88888.00 2014-02-28 10:26:25.625 059 12516.40 42.05 54752.32 88888.00 2014-02-28 10:26:25.750 059 12516.45 42.12 54752.32 88888.00 2014-02-28 10:26:25.875 059 12516.42 42.12 54752.32 88888.00 2014-02-28 10:26:26.000 059 12516.40 42.08 54752.32 88888.00 2014-02-28 10:26:26.125 059 12516.40 42.10 54752.32 88888.00 2014-02-28 10:26:26.250 059 12516.48 42.12 54752.40 88888.00 2014-02-28 10:26:26.375 059 12516.55 42.17 54752.40 88888.00 2014-02-28 10:26:26.500 059 12516.50 42.17 54752.40 88888.00 2014-02-28 10:26:26.625 059 12516.48 42.17 54752.35 88888.00 2014-02-28 10:26:26.750 059 12516.48 42.17 54752.35 88888.00 2014-02-28 10:26:26.875 059 12516.52 42.17 54752.40 88888.00 2014-02-28 10:26:27.000 059 12516.58 42.20 54752.40 88888.00 2014-02-28 10:26:27.125 059 12516.55 42.20 54752.40 88888.00 2014-02-28 10:26:27.250 059 12516.48 42.20 54752.38 88888.00 2014-02-28 10:26:27.375 059 12516.55 42.23 54752.40 88888.00 2014-02-28 10:26:27.500 059 12516.60 42.23 54752.38 88888.00 2014-02-28 10:26:27.625 059 12516.58 42.20 54752.40 88888.00 2014-02-28 10:26:27.750 059 12516.62 42.25 54752.40 88888.00 2014-02-28 10:26:27.875 059 12516.58 42.25 54752.43 88888.00 2014-02-28 10:26:28.000 059 12516.42 42.25 54752.40 88888.00 2014-02-28 10:26:28.125 059 12516.38 42.25 54752.43 88888.00 2014-02-28 10:26:28.250 059 12516.38 42.27 54752.45 88888.00 2014-02-28 10:26:28.375 059 12516.40 42.27 54752.45 88888.00 2014-02-28 10:26:28.500 059 12516.48 42.30 54752.43 88888.00 2014-02-28 10:26:28.625 059 12516.50 42.33 54752.45 88888.00 2014-02-28 10:26:28.750 059 12516.42 42.33 54752.47 88888.00 2014-02-28 10:26:28.875 059 12516.42 42.35 54752.50 88888.00 2014-02-28 10:26:29.000 059 12516.45 42.35 54752.47 88888.00 2014-02-28 10:26:29.125 059 12516.40 42.35 54752.47 88888.00 2014-02-28 10:26:29.250 059 12516.38 42.30 54752.47 88888.00 2014-02-28 10:26:29.375 059 12516.48 42.27 54752.47 88888.00 2014-02-28 10:26:29.500 059 12516.40 42.30 54752.50 88888.00 2014-02-28 10:26:29.625 059 12516.35 42.30 54752.50 88888.00 2014-02-28 10:26:29.750 059 12516.35 42.33 54752.47 88888.00 2014-02-28 10:26:29.875 059 12516.30 42.33 54752.53 88888.00 2014-02-28 10:26:30.000 059 12516.30 42.33 54752.53 88888.00 2014-02-28 10:26:30.125 059 12516.30 42.30 54752.53 88888.00 2014-02-28 10:26:30.250 059 12516.27 42.30 54752.50 88888.00 2014-02-28 10:26:30.375 059 12516.35 42.30 54752.50 88888.00 2014-02-28 10:26:30.500 059 12516.33 42.30 54752.50 88888.00 2014-02-28 10:26:30.625 059 12516.35 42.30 54752.50 88888.00 2014-02-28 10:26:30.750 059 12516.38 42.33 54752.53 88888.00 2014-02-28 10:26:30.875 059 12516.30 42.30 54752.50 88888.00 2014-02-28 10:26:31.000 059 12516.35 42.30 54752.53 88888.00 2014-02-28 10:26:31.125 059 12516.38 42.30 54752.55 88888.00 2014-02-28 10:26:31.250 059 12516.35 42.33 54752.55 88888.00 2014-02-28 10:26:31.375 059 12516.30 42.35 54752.55 88888.00 2014-02-28 10:26:31.500 059 12516.27 42.35 54752.53 88888.00 2014-02-28 10:26:31.625 059 12516.38 42.35 54752.55 88888.00 2014-02-28 10:26:31.750 059 12516.42 42.35 54752.55 88888.00 2014-02-28 10:26:31.875 059 12516.48 42.33 54752.55 88888.00 2014-02-28 10:26:32.000 059 12516.42 42.30 54752.57 88888.00 2014-02-28 10:26:32.125 059 12516.45 42.33 54752.60 88888.00 2014-02-28 10:26:32.250 059 12516.42 42.30 54752.60 88888.00 2014-02-28 10:26:32.375 059 12516.48 42.33 54752.57 88888.00 2014-02-28 10:26:32.500 059 12516.48 42.33 54752.60 88888.00 2014-02-28 10:26:32.625 059 12516.50 42.33 54752.60 88888.00 2014-02-28 10:26:32.750 059 12516.50 42.33 54752.57 88888.00 2014-02-28 10:26:32.875 059 12516.50 42.30 54752.60 88888.00 2014-02-28 10:26:33.000 059 12516.45 42.30 54752.57 88888.00 2014-02-28 10:26:33.125 059 12516.42 42.27 54752.60 88888.00 2014-02-28 10:26:33.250 059 12516.38 42.25 54752.60 88888.00 2014-02-28 10:26:33.375 059 12516.42 42.27 54752.60 88888.00 2014-02-28 10:26:33.500 059 12516.42 42.27 54752.60 88888.00 2014-02-28 10:26:33.625 059 12516.48 42.25 54752.57 88888.00 2014-02-28 10:26:33.750 059 12516.50 42.25 54752.60 88888.00 2014-02-28 10:26:33.875 059 12516.55 42.23 54752.60 88888.00 2014-02-28 10:26:34.000 059 12516.60 42.23 54752.60 88888.00 2014-02-28 10:26:34.125 059 12516.67 42.23 54752.62 88888.00 2014-02-28 10:26:34.250 059 12516.62 42.20 54752.60 88888.00 2014-02-28 10:26:34.375 059 12516.65 42.20 54752.60 88888.00 2014-02-28 10:26:34.500 059 12516.70 42.20 54752.57 88888.00 2014-02-28 10:26:34.625 059 12516.73 42.17 54752.60 88888.00 2014-02-28 10:26:34.750 059 12516.65 42.17 54752.57 88888.00 2014-02-28 10:26:34.875 059 12516.60 42.15 54752.57 88888.00 2014-02-28 10:26:35.000 059 12516.65 42.15 54752.57 88888.00 2014-02-28 10:26:35.125 059 12516.73 42.12 54752.60 88888.00 2014-02-28 10:26:35.250 059 12516.67 42.10 54752.62 88888.00 2014-02-28 10:26:35.375 059 12516.65 42.10 54752.65 88888.00 2014-02-28 10:26:35.500 059 12516.70 42.12 54752.68 88888.00 2014-02-28 10:26:35.625 059 12516.77 42.15 54752.65 88888.00 2014-02-28 10:26:35.750 059 12516.83 42.10 54752.62 88888.00 2014-02-28 10:26:35.875 059 12516.83 42.10 54752.62 88888.00 2014-02-28 10:26:36.000 059 12516.80 42.08 54752.62 88888.00 2014-02-28 10:26:36.125 059 12516.75 42.05 54752.65 88888.00 2014-02-28 10:26:36.250 059 12516.70 41.98 54752.65 88888.00 2014-02-28 10:26:36.375 059 12516.77 41.98 54752.65 88888.00 2014-02-28 10:26:36.500 059 12516.80 42.00 54752.68 88888.00 2014-02-28 10:26:36.625 059 12516.77 42.02 54752.70 88888.00 2014-02-28 10:26:36.750 059 12516.80 42.00 54752.70 88888.00 2014-02-28 10:26:36.875 059 12516.80 41.98 54752.70 88888.00 2014-02-28 10:26:37.000 059 12516.77 41.95 54752.70 88888.00 2014-02-28 10:26:37.125 059 12516.75 41.90 54752.65 88888.00 2014-02-28 10:26:37.250 059 12516.75 41.88 54752.68 88888.00 2014-02-28 10:26:37.375 059 12516.88 41.92 54752.70 88888.00 2014-02-28 10:26:37.500 059 12516.92 41.90 54752.70 88888.00 2014-02-28 10:26:37.625 059 12516.90 41.90 54752.70 88888.00 2014-02-28 10:26:37.750 059 12516.88 41.88 54752.68 88888.00 2014-02-28 10:26:37.875 059 12516.85 41.85 54752.70 88888.00 2014-02-28 10:26:38.000 059 12516.90 41.85 54752.68 88888.00 2014-02-28 10:26:38.125 059 12516.90 41.85 54752.68 88888.00 2014-02-28 10:26:38.250 059 12516.85 41.83 54752.70 88888.00 2014-02-28 10:26:38.375 059 12516.90 41.83 54752.70 88888.00 2014-02-28 10:26:38.500 059 12517.00 41.83 54752.72 88888.00 2014-02-28 10:26:38.625 059 12516.98 41.83 54752.75 88888.00 2014-02-28 10:26:38.750 059 12516.95 41.80 54752.75 88888.00 2014-02-28 10:26:38.875 059 12517.02 41.80 54752.75 88888.00 2014-02-28 10:26:39.000 059 12517.12 41.83 54752.72 88888.00 2014-02-28 10:26:39.125 059 12517.15 41.83 54752.75 88888.00 2014-02-28 10:26:39.250 059 12517.05 41.80 54752.75 88888.00 2014-02-28 10:26:39.375 059 12517.05 41.77 54752.72 88888.00 2014-02-28 10:26:39.500 059 12517.02 41.75 54752.72 88888.00 2014-02-28 10:26:39.625 059 12517.08 41.75 54752.70 88888.00 2014-02-28 10:26:39.750 059 12517.10 41.77 54752.72 88888.00 2014-02-28 10:26:39.875 059 12517.12 41.77 54752.75 88888.00 2014-02-28 10:26:40.000 059 12517.15 41.75 54752.70 88888.00 2014-02-28 10:26:40.125 059 12517.20 41.75 54752.72 88888.00 2014-02-28 10:26:40.250 059 12517.23 41.73 54752.72 88888.00 2014-02-28 10:26:40.375 059 12517.25 41.73 54752.72 88888.00 2014-02-28 10:26:40.500 059 12517.20 41.73 54752.75 88888.00 2014-02-28 10:26:40.625 059 12517.20 41.73 54752.75 88888.00 2014-02-28 10:26:40.750 059 12517.25 41.73 54752.70 88888.00 2014-02-28 10:26:40.875 059 12517.27 41.70 54752.70 88888.00 2014-02-28 10:26:41.000 059 12517.30 41.67 54752.72 88888.00 2014-02-28 10:26:41.125 059 12517.35 41.67 54752.75 88888.00 2014-02-28 10:26:41.250 059 12517.35 41.65 54752.72 88888.00 2014-02-28 10:26:41.375 059 12517.38 41.62 54752.72 88888.00 2014-02-28 10:26:41.500 059 12517.35 41.65 54752.72 88888.00 2014-02-28 10:26:41.625 059 12517.38 41.62 54752.75 88888.00 2014-02-28 10:26:41.750 059 12517.45 41.62 54752.72 88888.00 2014-02-28 10:26:41.875 059 12517.48 41.58 54752.70 88888.00 2014-02-28 10:26:42.000 059 12517.52 41.58 54752.72 88888.00 2014-02-28 10:26:42.125 059 12517.58 41.60 54752.75 88888.00 2014-02-28 10:26:42.250 059 12517.62 41.60 54752.78 88888.00 2014-02-28 10:26:42.375 059 12517.73 41.60 54752.78 88888.00 2014-02-28 10:26:42.500 059 12517.73 41.60 54752.78 88888.00 2014-02-28 10:26:42.625 059 12517.70 41.58 54752.80 88888.00 2014-02-28 10:26:42.750 059 12517.67 41.60 54752.80 88888.00 2014-02-28 10:26:42.875 059 12517.73 41.60 54752.80 88888.00 2014-02-28 10:26:43.000 059 12517.70 41.62 54752.80 88888.00 2014-02-28 10:26:43.125 059 12517.73 41.60 54752.80 88888.00 2014-02-28 10:26:43.250 059 12517.65 41.62 54752.85 88888.00 2014-02-28 10:26:43.375 059 12517.67 41.65 54752.88 88888.00 2014-02-28 10:26:43.500 059 12517.70 41.67 54752.82 88888.00 2014-02-28 10:26:43.625 059 12517.75 41.73 54752.80 88888.00 2014-02-28 10:26:43.750 059 12517.88 41.70 54752.80 88888.00 2014-02-28 10:26:43.875 059 12517.85 41.70 54752.80 88888.00 2014-02-28 10:26:44.000 059 12517.85 41.73 54752.80 88888.00 2014-02-28 10:26:44.125 059 12517.88 41.80 54752.85 88888.00 2014-02-28 10:26:44.250 059 12517.92 41.85 54752.82 88888.00 2014-02-28 10:26:44.375 059 12518.00 41.88 54752.82 88888.00 2014-02-28 10:26:44.500 059 12517.92 41.88 54752.82 88888.00 2014-02-28 10:26:44.625 059 12517.92 41.90 54752.82 88888.00 2014-02-28 10:26:44.750 059 12518.02 41.92 54752.85 88888.00 2014-02-28 10:26:44.875 059 12518.02 41.98 54752.85 88888.00 2014-02-28 10:26:45.000 059 12518.00 41.98 54752.82 88888.00 2014-02-28 10:26:45.125 059 12517.95 42.00 54752.80 88888.00 2014-02-28 10:26:45.250 059 12517.88 42.00 54752.80 88888.00 2014-02-28 10:26:45.375 059 12517.88 42.02 54752.80 88888.00 2014-02-28 10:26:45.500 059 12517.92 42.08 54752.80 88888.00 2014-02-28 10:26:45.625 059 12517.95 42.12 54752.80 88888.00 2014-02-28 10:26:45.750 059 12517.95 42.17 54752.85 88888.00 2014-02-28 10:26:45.875 059 12517.92 42.20 54752.85 88888.00 2014-02-28 10:26:46.000 059 12517.95 42.25 54752.82 88888.00 2014-02-28 10:26:46.125 059 12518.00 42.25 54752.85 88888.00 2014-02-28 10:26:46.250 059 12518.02 42.25 54752.80 88888.00 2014-02-28 10:26:46.375 059 12518.05 42.30 54752.80 88888.00 2014-02-28 10:26:46.500 059 12518.08 42.35 54752.82 88888.00 2014-02-28 10:26:46.625 059 12518.02 42.35 54752.85 88888.00 2014-02-28 10:26:46.750 059 12518.00 42.38 54752.88 88888.00 2014-02-28 10:26:46.875 059 12517.98 42.38 54752.88 88888.00 2014-02-28 10:26:47.000 059 12518.02 42.40 54752.88 88888.00 2014-02-28 10:26:47.125 059 12518.08 42.42 54752.88 88888.00 2014-02-28 10:26:47.250 059 12518.05 42.45 54752.88 88888.00 2014-02-28 10:26:47.375 059 12518.10 42.48 54752.82 88888.00 2014-02-28 10:26:47.500 059 12518.10 42.42 54752.85 88888.00 2014-02-28 10:26:47.625 059 12518.08 42.48 54752.85 88888.00 2014-02-28 10:26:47.750 059 12518.05 42.50 54752.85 88888.00 2014-02-28 10:26:47.875 059 12518.02 42.50 54752.82 88888.00 2014-02-28 10:26:48.000 059 12518.02 42.52 54752.85 88888.00 2014-02-28 10:26:48.125 059 12518.08 42.52 54752.88 88888.00 2014-02-28 10:26:48.250 059 12517.98 42.55 54752.88 88888.00 2014-02-28 10:26:48.375 059 12518.08 42.60 54752.88 88888.00 2014-02-28 10:26:48.500 059 12518.10 42.58 54752.90 88888.00 2014-02-28 10:26:48.625 059 12518.05 42.55 54752.88 88888.00 2014-02-28 10:26:48.750 059 12518.00 42.52 54752.88 88888.00 2014-02-28 10:26:48.875 059 12518.02 42.52 54752.90 88888.00 2014-02-28 10:26:49.000 059 12518.02 42.55 54752.90 88888.00 2014-02-28 10:26:49.125 059 12518.08 42.55 54752.88 88888.00 2014-02-28 10:26:49.250 059 12518.08 42.58 54752.88 88888.00 2014-02-28 10:26:49.375 059 12518.02 42.55 54752.85 88888.00 2014-02-28 10:26:49.500 059 12518.05 42.55 54752.88 88888.00 2014-02-28 10:26:49.625 059 12518.08 42.52 54752.90 88888.00 2014-02-28 10:26:49.750 059 12518.10 42.55 54752.93 88888.00 2014-02-28 10:26:49.875 059 12518.12 42.58 54752.95 88888.00 2014-02-28 10:26:50.000 059 12518.12 42.52 54752.90 88888.00 2014-02-28 10:26:50.125 059 12518.08 42.55 54752.93 88888.00 2014-02-28 10:26:50.250 059 12518.05 42.50 54752.95 88888.00 2014-02-28 10:26:50.375 059 12518.05 42.52 54752.93 88888.00 2014-02-28 10:26:50.500 059 12518.05 42.50 54752.95 88888.00 2014-02-28 10:26:50.625 059 12518.08 42.50 54752.93 88888.00 2014-02-28 10:26:50.750 059 12518.05 42.52 54752.93 88888.00 2014-02-28 10:26:50.875 059 12518.00 42.52 54752.90 88888.00 2014-02-28 10:26:51.000 059 12517.95 42.50 54752.93 88888.00 2014-02-28 10:26:51.125 059 12518.05 42.50 54752.93 88888.00 2014-02-28 10:26:51.250 059 12518.02 42.52 54752.93 88888.00 2014-02-28 10:26:51.375 059 12518.00 42.52 54752.95 88888.00 2014-02-28 10:26:51.500 059 12517.98 42.52 54752.95 88888.00 2014-02-28 10:26:51.625 059 12518.00 42.48 54752.95 88888.00 2014-02-28 10:26:51.750 059 12518.02 42.52 54752.97 88888.00 2014-02-28 10:26:51.875 059 12518.00 42.52 54752.93 88888.00 2014-02-28 10:26:52.000 059 12517.95 42.52 54752.93 88888.00 2014-02-28 10:26:52.125 059 12517.98 42.50 54752.93 88888.00 2014-02-28 10:26:52.250 059 12517.98 42.50 54752.97 88888.00 2014-02-28 10:26:52.375 059 12518.08 42.50 54753.00 88888.00 2014-02-28 10:26:52.500 059 12518.08 42.48 54753.03 88888.00 2014-02-28 10:26:52.625 059 12518.05 42.50 54753.03 88888.00 2014-02-28 10:26:52.750 059 12518.08 42.50 54753.00 88888.00 2014-02-28 10:26:52.875 059 12518.02 42.48 54753.03 88888.00 2014-02-28 10:26:53.000 059 12518.00 42.48 54753.05 88888.00 2014-02-28 10:26:53.125 059 12517.98 42.45 54753.05 88888.00 2014-02-28 10:26:53.250 059 12517.92 42.40 54753.05 88888.00 2014-02-28 10:26:53.375 059 12517.95 42.40 54753.05 88888.00 2014-02-28 10:26:53.500 059 12518.00 42.38 54753.07 88888.00 2014-02-28 10:26:53.625 059 12518.02 42.40 54753.07 88888.00 2014-02-28 10:26:53.750 059 12517.98 42.38 54753.05 88888.00 2014-02-28 10:26:53.875 059 12517.95 42.35 54753.03 88888.00 2014-02-28 10:26:54.000 059 12517.98 42.35 54753.03 88888.00 2014-02-28 10:26:54.125 059 12518.00 42.38 54753.05 88888.00 2014-02-28 10:26:54.250 059 12517.88 42.33 54753.03 88888.00 2014-02-28 10:26:54.375 059 12517.95 42.30 54753.05 88888.00 2014-02-28 10:26:54.500 059 12517.95 42.30 54753.05 88888.00 2014-02-28 10:26:54.625 059 12517.95 42.30 54753.03 88888.00 2014-02-28 10:26:54.750 059 12517.95 42.27 54753.05 88888.00 2014-02-28 10:26:54.875 059 12517.95 42.30 54753.07 88888.00 2014-02-28 10:26:55.000 059 12517.90 42.27 54753.05 88888.00 2014-02-28 10:26:55.125 059 12517.88 42.25 54753.07 88888.00 2014-02-28 10:26:55.250 059 12517.85 42.23 54753.07 88888.00 2014-02-28 10:26:55.375 059 12517.95 42.23 54753.07 88888.00 2014-02-28 10:26:55.500 059 12517.95 42.23 54753.12 88888.00 2014-02-28 10:26:55.625 059 12517.98 42.23 54753.15 88888.00 2014-02-28 10:26:55.750 059 12517.98 42.23 54753.15 88888.00 2014-02-28 10:26:55.875 059 12517.95 42.23 54753.10 88888.00 2014-02-28 10:26:56.000 059 12517.88 42.25 54753.10 88888.00 2014-02-28 10:26:56.125 059 12517.85 42.27 54753.15 88888.00 2014-02-28 10:26:56.250 059 12517.77 42.25 54753.12 88888.00 2014-02-28 10:26:56.375 059 12517.77 42.25 54753.12 88888.00 2014-02-28 10:26:56.500 059 12517.80 42.25 54753.12 88888.00 2014-02-28 10:26:56.625 059 12517.85 42.30 54753.10 88888.00 2014-02-28 10:26:56.750 059 12517.88 42.30 54753.10 88888.00 2014-02-28 10:26:56.875 059 12517.90 42.27 54753.10 88888.00 2014-02-28 10:26:57.000 059 12517.85 42.25 54753.10 88888.00 2014-02-28 10:26:57.125 059 12517.85 42.27 54753.15 88888.00 2014-02-28 10:26:57.250 059 12517.77 42.25 54753.12 88888.00 2014-02-28 10:26:57.375 059 12517.80 42.25 54753.10 88888.00 2014-02-28 10:26:57.500 059 12517.83 42.25 54753.12 88888.00 2014-02-28 10:26:57.625 059 12517.83 42.27 54753.12 88888.00 2014-02-28 10:26:57.750 059 12517.85 42.27 54753.18 88888.00 2014-02-28 10:26:57.875 059 12517.85 42.27 54753.18 88888.00 2014-02-28 10:26:58.000 059 12517.80 42.27 54753.15 88888.00 2014-02-28 10:26:58.125 059 12517.80 42.30 54753.18 88888.00 2014-02-28 10:26:58.250 059 12517.80 42.30 54753.20 88888.00 2014-02-28 10:26:58.375 059 12517.77 42.27 54753.18 88888.00 2014-02-28 10:26:58.500 059 12517.80 42.27 54753.20 88888.00 2014-02-28 10:26:58.625 059 12517.83 42.27 54753.20 88888.00 2014-02-28 10:26:58.750 059 12517.85 42.30 54753.20 88888.00 2014-02-28 10:26:58.875 059 12517.83 42.25 54753.15 88888.00 2014-02-28 10:26:59.000 059 12517.75 42.25 54753.15 88888.00 2014-02-28 10:26:59.125 059 12517.70 42.25 54753.20 88888.00 2014-02-28 10:26:59.250 059 12517.73 42.30 54753.20 88888.00 2014-02-28 10:26:59.375 059 12517.83 42.27 54753.20 88888.00 2014-02-28 10:26:59.500 059 12517.83 42.33 54753.20 88888.00 2014-02-28 10:26:59.625 059 12517.73 42.33 54753.20 88888.00 2014-02-28 10:26:59.750 059 12517.73 42.35 54753.20 88888.00 2014-02-28 10:26:59.875 059 12517.73 42.38 54753.22 88888.00 2014-02-28 10:27:00.000 059 12517.70 42.38 54753.22 88888.00 2014-02-28 10:27:00.125 059 12517.65 42.40 54753.22 88888.00 2014-02-28 10:27:00.250 059 12517.67 42.40 54753.22 88888.00 2014-02-28 10:27:00.375 059 12517.70 42.45 54753.22 88888.00 2014-02-28 10:27:00.500 059 12517.65 42.48 54753.22 88888.00 2014-02-28 10:27:00.625 059 12517.60 42.48 54753.22 88888.00 2014-02-28 10:27:00.750 059 12517.62 42.45 54753.22 88888.00 2014-02-28 10:27:00.875 059 12517.65 42.52 54753.25 88888.00 2014-02-28 10:27:01.000 059 12517.65 42.52 54753.25 88888.00 2014-02-28 10:27:01.125 059 12517.58 42.58 54753.25 88888.00 2014-02-28 10:27:01.250 059 12517.50 42.60 54753.28 88888.00 2014-02-28 10:27:01.375 059 12517.50 42.65 54753.28 88888.00 2014-02-28 10:27:01.500 059 12517.52 42.62 54753.28 88888.00 2014-02-28 10:27:01.625 059 12517.55 42.62 54753.28 88888.00 2014-02-28 10:27:01.750 059 12517.52 42.65 54753.28 88888.00 2014-02-28 10:27:01.875 059 12517.52 42.70 54753.30 88888.00 2014-02-28 10:27:02.000 059 12517.55 42.70 54753.25 88888.00 2014-02-28 10:27:02.125 059 12517.58 42.70 54753.30 88888.00 2014-02-28 10:27:02.250 059 12517.58 42.70 54753.32 88888.00 2014-02-28 10:27:02.375 059 12517.60 42.70 54753.28 88888.00 2014-02-28 10:27:02.500 059 12517.55 42.73 54753.28 88888.00 2014-02-28 10:27:02.625 059 12517.50 42.75 54753.25 88888.00 2014-02-28 10:27:02.750 059 12517.48 42.80 54753.28 88888.00 2014-02-28 10:27:02.875 059 12517.52 42.80 54753.30 88888.00 2014-02-28 10:27:03.000 059 12517.58 42.83 54753.30 88888.00 2014-02-28 10:27:03.125 059 12517.55 42.85 54753.30 88888.00 2014-02-28 10:27:03.250 059 12517.52 42.90 54753.28 88888.00 2014-02-28 10:27:03.375 059 12517.50 42.88 54753.30 88888.00 2014-02-28 10:27:03.500 059 12517.48 42.90 54753.30 88888.00 2014-02-28 10:27:03.625 059 12517.48 42.92 54753.32 88888.00 2014-02-28 10:27:03.750 059 12517.45 42.92 54753.32 88888.00 2014-02-28 10:27:03.875 059 12517.48 42.95 54753.32 88888.00 2014-02-28 10:27:04.000 059 12517.52 42.98 54753.30 88888.00 2014-02-28 10:27:04.125 059 12517.52 43.00 54753.32 88888.00 2014-02-28 10:27:04.250 059 12517.42 43.00 54753.32 88888.00 2014-02-28 10:27:04.375 059 12517.38 42.92 54753.30 88888.00 2014-02-28 10:27:04.500 059 12517.40 42.95 54753.28 88888.00 2014-02-28 10:27:04.625 059 12517.45 43.02 54753.28 88888.00 2014-02-28 10:27:04.750 059 12517.48 43.05 54753.32 88888.00 2014-02-28 10:27:04.875 059 12517.50 43.05 54753.32 88888.00 2014-02-28 10:27:05.000 059 12517.55 43.05 54753.32 88888.00 2014-02-28 10:27:05.125 059 12517.55 43.05 54753.38 88888.00 2014-02-28 10:27:05.250 059 12517.52 43.05 54753.35 88888.00 2014-02-28 10:27:05.375 059 12517.55 43.05 54753.32 88888.00 2014-02-28 10:27:05.500 059 12517.48 43.05 54753.32 88888.00 2014-02-28 10:27:05.625 059 12517.52 43.02 54753.32 88888.00 2014-02-28 10:27:05.750 059 12517.58 43.05 54753.32 88888.00 2014-02-28 10:27:05.875 059 12517.55 43.05 54753.32 88888.00 2014-02-28 10:27:06.000 059 12517.55 43.02 54753.30 88888.00 2014-02-28 10:27:06.125 059 12517.52 43.00 54753.30 88888.00 2014-02-28 10:27:06.250 059 12517.50 42.98 54753.30 88888.00 2014-02-28 10:27:06.375 059 12517.52 42.95 54753.30 88888.00 2014-02-28 10:27:06.500 059 12517.50 42.95 54753.30 88888.00 2014-02-28 10:27:06.625 059 12517.58 42.92 54753.32 88888.00 2014-02-28 10:27:06.750 059 12517.62 42.92 54753.32 88888.00 2014-02-28 10:27:06.875 059 12517.62 42.90 54753.35 88888.00 2014-02-28 10:27:07.000 059 12517.58 42.90 54753.32 88888.00 2014-02-28 10:27:07.125 059 12517.58 42.85 54753.35 88888.00 2014-02-28 10:27:07.250 059 12517.55 42.85 54753.38 88888.00 2014-02-28 10:27:07.375 059 12517.55 42.83 54753.38 88888.00 2014-02-28 10:27:07.500 059 12517.60 42.80 54753.35 88888.00 2014-02-28 10:27:07.625 059 12517.67 42.77 54753.35 88888.00 2014-02-28 10:27:07.750 059 12517.73 42.77 54753.38 88888.00 2014-02-28 10:27:07.875 059 12517.70 42.75 54753.38 88888.00 2014-02-28 10:27:08.000 059 12517.70 42.75 54753.35 88888.00 2014-02-28 10:27:08.125 059 12517.75 42.73 54753.38 88888.00 2014-02-28 10:27:08.250 059 12517.77 42.73 54753.40 88888.00 2014-02-28 10:27:08.375 059 12517.83 42.70 54753.43 88888.00 2014-02-28 10:27:08.500 059 12517.73 42.65 54753.43 88888.00 2014-02-28 10:27:08.625 059 12517.65 42.67 54753.38 88888.00 2014-02-28 10:27:08.750 059 12517.65 42.62 54753.38 88888.00 2014-02-28 10:27:08.875 059 12517.70 42.58 54753.40 88888.00 2014-02-28 10:27:09.000 059 12517.77 42.58 54753.38 88888.00 2014-02-28 10:27:09.125 059 12517.80 42.58 54753.38 88888.00 2014-02-28 10:27:09.250 059 12517.75 42.55 54753.35 88888.00 2014-02-28 10:27:09.375 059 12517.77 42.52 54753.35 88888.00 2014-02-28 10:27:09.500 059 12517.73 42.52 54753.35 88888.00 2014-02-28 10:27:09.625 059 12517.75 42.55 54753.38 88888.00 2014-02-28 10:27:09.750 059 12517.77 42.52 54753.35 88888.00 2014-02-28 10:27:09.875 059 12517.80 42.52 54753.38 88888.00 2014-02-28 10:27:10.000 059 12517.88 42.50 54753.38 88888.00 2014-02-28 10:27:10.125 059 12517.95 42.52 54753.38 88888.00 2014-02-28 10:27:10.250 059 12517.90 42.50 54753.38 88888.00 2014-02-28 10:27:10.375 059 12517.83 42.48 54753.35 88888.00 2014-02-28 10:27:10.500 059 12517.75 42.50 54753.40 88888.00 2014-02-28 10:27:10.625 059 12517.80 42.50 54753.40 88888.00 2014-02-28 10:27:10.750 059 12517.90 42.52 54753.40 88888.00 2014-02-28 10:27:10.875 059 12518.00 42.55 54753.43 88888.00 2014-02-28 10:27:11.000 059 12517.98 42.50 54753.40 88888.00 2014-02-28 10:27:11.125 059 12517.90 42.52 54753.43 88888.00 2014-02-28 10:27:11.250 059 12517.92 42.52 54753.43 88888.00 2014-02-28 10:27:11.375 059 12518.02 42.52 54753.45 88888.00 2014-02-28 10:27:11.500 059 12518.05 42.55 54753.47 88888.00 2014-02-28 10:27:11.625 059 12518.02 42.52 54753.47 88888.00 2014-02-28 10:27:11.750 059 12518.10 42.52 54753.43 88888.00 2014-02-28 10:27:11.875 059 12518.00 42.50 54753.38 88888.00 2014-02-28 10:27:12.000 059 12517.98 42.50 54753.38 88888.00 2014-02-28 10:27:12.125 059 12518.02 42.48 54753.45 88888.00 2014-02-28 10:27:12.250 059 12518.05 42.48 54753.45 88888.00 2014-02-28 10:27:12.375 059 12518.02 42.48 54753.43 88888.00 2014-02-28 10:27:12.500 059 12518.02 42.50 54753.45 88888.00 2014-02-28 10:27:12.625 059 12518.05 42.50 54753.45 88888.00 2014-02-28 10:27:12.750 059 12518.08 42.50 54753.45 88888.00 2014-02-28 10:27:12.875 059 12518.12 42.50 54753.50 88888.00 2014-02-28 10:27:13.000 059 12518.10 42.55 54753.47 88888.00 2014-02-28 10:27:13.125 059 12518.00 42.52 54753.47 88888.00 2014-02-28 10:27:13.250 059 12518.00 42.52 54753.50 88888.00 2014-02-28 10:27:13.375 059 12518.08 42.52 54753.45 88888.00 2014-02-28 10:27:13.500 059 12518.10 42.55 54753.47 88888.00 2014-02-28 10:27:13.625 059 12518.10 42.55 54753.47 88888.00 2014-02-28 10:27:13.750 059 12518.15 42.60 54753.50 88888.00 2014-02-28 10:27:13.875 059 12518.17 42.60 54753.50 88888.00 2014-02-28 10:27:14.000 059 12518.15 42.58 54753.45 88888.00 2014-02-28 10:27:14.125 059 12518.12 42.60 54753.47 88888.00 2014-02-28 10:27:14.250 059 12518.10 42.58 54753.47 88888.00 2014-02-28 10:27:14.375 059 12518.12 42.60 54753.45 88888.00 2014-02-28 10:27:14.500 059 12518.15 42.62 54753.47 88888.00 2014-02-28 10:27:14.625 059 12518.12 42.65 54753.53 88888.00 2014-02-28 10:27:14.750 059 12518.12 42.65 54753.53 88888.00 2014-02-28 10:27:14.875 059 12518.23 42.67 54753.53 88888.00 2014-02-28 10:27:15.000 059 12518.20 42.67 54753.47 88888.00 2014-02-28 10:27:15.125 059 12518.15 42.67 54753.50 88888.00 2014-02-28 10:27:15.250 059 12518.08 42.73 54753.50 88888.00 2014-02-28 10:27:15.375 059 12518.05 42.70 54753.50 88888.00 2014-02-28 10:27:15.500 059 12518.10 42.73 54753.50 88888.00 2014-02-28 10:27:15.625 059 12518.12 42.75 54753.50 88888.00 2014-02-28 10:27:15.750 059 12518.15 42.75 54753.50 88888.00 2014-02-28 10:27:15.875 059 12518.23 42.77 54753.50 88888.00 2014-02-28 10:27:16.000 059 12518.25 42.77 54753.50 88888.00 2014-02-28 10:27:16.125 059 12518.35 42.77 54753.53 88888.00 2014-02-28 10:27:16.250 059 12518.35 42.77 54753.50 88888.00 2014-02-28 10:27:16.375 059 12518.38 42.80 54753.50 88888.00 2014-02-28 10:27:16.500 059 12518.38 42.85 54753.53 88888.00 2014-02-28 10:27:16.625 059 12518.33 42.80 54753.53 88888.00 2014-02-28 10:27:16.750 059 12518.38 42.85 54753.50 88888.00 2014-02-28 10:27:16.875 059 12518.33 42.85 54753.47 88888.00 2014-02-28 10:27:17.000 059 12518.35 42.83 54753.50 88888.00 2014-02-28 10:27:17.125 059 12518.38 42.85 54753.55 88888.00 2014-02-28 10:27:17.250 059 12518.30 42.90 54753.55 88888.00 2014-02-28 10:27:17.375 059 12518.33 42.90 54753.53 88888.00 2014-02-28 10:27:17.500 059 12518.42 42.90 54753.53 88888.00 2014-02-28 10:27:17.625 059 12518.50 42.90 54753.53 88888.00 2014-02-28 10:27:17.750 059 12518.50 42.90 54753.53 88888.00 2014-02-28 10:27:17.875 059 12518.50 42.88 54753.55 88888.00 2014-02-28 10:27:18.000 059 12518.45 42.90 54753.53 88888.00 2014-02-28 10:27:18.125 059 12518.50 42.92 54753.55 88888.00 2014-02-28 10:27:18.250 059 12518.50 42.90 54753.55 88888.00 2014-02-28 10:27:18.375 059 12518.50 42.95 54753.57 88888.00 2014-02-28 10:27:18.500 059 12518.55 42.95 54753.55 88888.00 2014-02-28 10:27:18.625 059 12518.58 42.95 54753.55 88888.00 2014-02-28 10:27:18.750 059 12518.62 43.00 54753.57 88888.00 2014-02-28 10:27:18.875 059 12518.60 43.00 54753.57 88888.00 2014-02-28 10:27:19.000 059 12518.58 43.00 54753.55 88888.00 2014-02-28 10:27:19.125 059 12518.58 42.98 54753.55 88888.00 2014-02-28 10:27:19.250 059 12518.55 43.00 54753.57 88888.00 2014-02-28 10:27:19.375 059 12518.58 43.05 54753.55 88888.00 2014-02-28 10:27:19.500 059 12518.58 43.02 54753.57 88888.00 2014-02-28 10:27:19.625 059 12518.52 43.05 54753.55 88888.00 2014-02-28 10:27:19.750 059 12518.48 43.02 54753.57 88888.00 2014-02-28 10:27:19.875 059 12518.48 43.05 54753.57 88888.00 2014-02-28 10:27:20.000 059 12518.52 43.10 54753.57 88888.00 2014-02-28 10:27:20.125 059 12518.52 43.15 54753.62 88888.00 2014-02-28 10:27:20.250 059 12518.50 43.12 54753.65 88888.00 2014-02-28 10:27:20.375 059 12518.52 43.15 54753.62 88888.00 2014-02-28 10:27:20.500 059 12518.52 43.17 54753.62 88888.00 2014-02-28 10:27:20.625 059 12518.52 43.17 54753.60 88888.00 2014-02-28 10:27:20.750 059 12518.52 43.23 54753.60 88888.00 2014-02-28 10:27:20.875 059 12518.52 43.25 54753.62 88888.00 2014-02-28 10:27:21.000 059 12518.52 43.27 54753.62 88888.00 2014-02-28 10:27:21.125 059 12518.52 43.30 54753.60 88888.00 2014-02-28 10:27:21.250 059 12518.45 43.33 54753.60 88888.00 2014-02-28 10:27:21.375 059 12518.40 43.40 54753.60 88888.00 2014-02-28 10:27:21.500 059 12518.38 43.40 54753.60 88888.00 2014-02-28 10:27:21.625 059 12518.40 43.42 54753.62 88888.00 2014-02-28 10:27:21.750 059 12518.45 43.52 54753.65 88888.00 2014-02-28 10:27:21.875 059 12518.45 43.52 54753.65 88888.00 2014-02-28 10:27:22.000 059 12518.35 43.55 54753.62 88888.00 2014-02-28 10:27:22.125 059 12518.23 43.58 54753.62 88888.00 2014-02-28 10:27:22.250 059 12518.20 43.62 54753.65 88888.00 2014-02-28 10:27:22.375 059 12518.25 43.67 54753.65 88888.00 2014-02-28 10:27:22.500 059 12518.27 43.70 54753.65 88888.00 2014-02-28 10:27:22.625 059 12518.27 43.77 54753.65 88888.00 2014-02-28 10:27:22.750 059 12518.35 43.77 54753.65 88888.00 2014-02-28 10:27:22.875 059 12518.35 43.77 54753.62 88888.00 2014-02-28 10:27:23.000 059 12518.35 43.83 54753.62 88888.00 2014-02-28 10:27:23.125 059 12518.30 43.85 54753.65 88888.00 2014-02-28 10:27:23.250 059 12518.25 43.88 54753.68 88888.00 2014-02-28 10:27:23.375 059 12518.35 43.88 54753.65 88888.00 2014-02-28 10:27:23.500 059 12518.38 43.88 54753.65 88888.00 2014-02-28 10:27:23.625 059 12518.27 43.92 54753.68 88888.00 2014-02-28 10:27:23.750 059 12518.23 43.95 54753.70 88888.00 2014-02-28 10:27:23.875 059 12518.23 43.95 54753.70 88888.00 2014-02-28 10:27:24.000 059 12518.35 43.95 54753.70 88888.00 2014-02-28 10:27:24.125 059 12518.38 43.95 54753.70 88888.00 2014-02-28 10:27:24.250 059 12518.25 43.92 54753.70 88888.00 2014-02-28 10:27:24.375 059 12518.23 43.95 54753.70 88888.00 2014-02-28 10:27:24.500 059 12518.20 43.98 54753.72 88888.00 2014-02-28 10:27:24.625 059 12518.23 43.98 54753.70 88888.00 2014-02-28 10:27:24.750 059 12518.25 43.98 54753.70 88888.00 2014-02-28 10:27:24.875 059 12518.27 44.00 54753.68 88888.00 2014-02-28 10:27:25.000 059 12518.25 43.98 54753.68 88888.00 2014-02-28 10:27:25.125 059 12518.23 43.98 54753.68 88888.00 2014-02-28 10:27:25.250 059 12518.20 43.98 54753.72 88888.00 2014-02-28 10:27:25.375 059 12518.20 43.98 54753.70 88888.00 2014-02-28 10:27:25.500 059 12518.17 43.98 54753.72 88888.00 2014-02-28 10:27:25.625 059 12518.17 43.92 54753.70 88888.00 2014-02-28 10:27:25.750 059 12518.23 43.95 54753.75 88888.00 2014-02-28 10:27:25.875 059 12518.25 43.98 54753.75 88888.00 2014-02-28 10:27:26.000 059 12518.23 43.98 54753.75 88888.00 2014-02-28 10:27:26.125 059 12518.12 43.98 54753.72 88888.00 2014-02-28 10:27:26.250 059 12518.10 43.95 54753.75 88888.00 2014-02-28 10:27:26.375 059 12518.12 43.98 54753.75 88888.00 2014-02-28 10:27:26.500 059 12518.02 43.95 54753.75 88888.00 2014-02-28 10:27:26.625 059 12517.95 43.92 54753.72 88888.00 2014-02-28 10:27:26.750 059 12518.00 43.92 54753.72 88888.00 2014-02-28 10:27:26.875 059 12518.00 43.92 54753.72 88888.00 2014-02-28 10:27:27.000 059 12518.00 43.90 54753.78 88888.00 2014-02-28 10:27:27.125 059 12518.02 43.95 54753.82 88888.00 2014-02-28 10:27:27.250 059 12518.02 43.90 54753.80 88888.00 2014-02-28 10:27:27.375 059 12518.00 43.92 54753.80 88888.00 2014-02-28 10:27:27.500 059 12518.00 43.95 54753.80 88888.00 2014-02-28 10:27:27.625 059 12518.00 43.95 54753.80 88888.00 2014-02-28 10:27:27.750 059 12517.92 43.95 54753.80 88888.00 2014-02-28 10:27:27.875 059 12517.88 43.92 54753.80 88888.00 2014-02-28 10:27:28.000 059 12517.92 43.92 54753.80 88888.00 2014-02-28 10:27:28.125 059 12518.00 43.92 54753.82 88888.00 2014-02-28 10:27:28.250 059 12517.98 43.95 54753.88 88888.00 2014-02-28 10:27:28.375 059 12518.00 43.98 54753.85 88888.00 2014-02-28 10:27:28.500 059 12518.00 44.00 54753.82 88888.00 2014-02-28 10:27:28.625 059 12517.95 43.98 54753.80 88888.00 2014-02-28 10:27:28.750 059 12517.88 44.00 54753.80 88888.00 2014-02-28 10:27:28.875 059 12517.85 44.00 54753.82 88888.00 2014-02-28 10:27:29.000 059 12517.83 44.02 54753.80 88888.00 2014-02-28 10:27:29.125 059 12517.88 44.02 54753.82 88888.00 2014-02-28 10:27:29.250 059 12517.80 44.05 54753.82 88888.00 2014-02-28 10:27:29.375 059 12517.77 44.05 54753.82 88888.00 2014-02-28 10:27:29.500 059 12517.85 44.05 54753.85 88888.00 2014-02-28 10:27:29.625 059 12517.90 44.05 54753.85 88888.00 2014-02-28 10:27:29.750 059 12517.85 44.08 54753.85 88888.00 2014-02-28 10:27:29.875 059 12517.88 44.10 54753.88 88888.00 2014-02-28 10:27:30.000 059 12517.90 44.02 54753.82 88888.00 2014-02-28 10:27:30.125 059 12517.88 44.02 54753.82 88888.00 2014-02-28 10:27:30.250 059 12517.88 44.05 54753.85 88888.00 2014-02-28 10:27:30.375 059 12517.95 44.10 54753.88 88888.00 2014-02-28 10:27:30.500 059 12518.00 44.10 54753.88 88888.00 2014-02-28 10:27:30.625 059 12518.00 44.10 54753.85 88888.00 2014-02-28 10:27:30.750 059 12518.00 44.08 54753.82 88888.00 2014-02-28 10:27:30.875 059 12518.00 44.12 54753.85 88888.00 2014-02-28 10:27:31.000 059 12518.02 44.10 54753.88 88888.00 2014-02-28 10:27:31.125 059 12518.00 44.05 54753.90 88888.00 2014-02-28 10:27:31.250 059 12518.00 44.08 54753.88 88888.00 2014-02-28 10:27:31.375 059 12518.02 44.08 54753.88 88888.00 2014-02-28 10:27:31.500 059 12518.05 44.05 54753.88 88888.00 2014-02-28 10:27:31.625 059 12518.08 44.05 54753.88 88888.00 2014-02-28 10:27:31.750 059 12518.02 44.05 54753.88 88888.00 2014-02-28 10:27:31.875 059 12518.02 44.08 54753.85 88888.00 2014-02-28 10:27:32.000 059 12518.10 44.08 54753.85 88888.00 2014-02-28 10:27:32.125 059 12518.12 44.05 54753.88 88888.00 2014-02-28 10:27:32.250 059 12518.08 44.05 54753.93 88888.00 2014-02-28 10:27:32.375 059 12518.00 44.05 54753.88 88888.00 2014-02-28 10:27:32.500 059 12518.02 44.08 54753.88 88888.00 2014-02-28 10:27:32.625 059 12518.08 44.10 54753.85 88888.00 2014-02-28 10:27:32.750 059 12518.02 44.12 54753.88 88888.00 2014-02-28 10:27:32.875 059 12517.95 44.08 54753.88 88888.00 2014-02-28 10:27:33.000 059 12518.02 44.10 54753.85 88888.00 2014-02-28 10:27:33.125 059 12518.05 44.10 54753.85 88888.00 2014-02-28 10:27:33.250 059 12518.02 44.08 54753.85 88888.00 2014-02-28 10:27:33.375 059 12518.10 44.10 54753.82 88888.00 2014-02-28 10:27:33.500 059 12518.17 44.10 54753.85 88888.00 2014-02-28 10:27:33.625 059 12518.20 44.12 54753.88 88888.00 2014-02-28 10:27:33.750 059 12518.20 44.15 54753.85 88888.00 2014-02-28 10:27:33.875 059 12518.17 44.15 54753.85 88888.00 2014-02-28 10:27:34.000 059 12518.17 44.20 54753.85 88888.00 2014-02-28 10:27:34.125 059 12518.20 44.20 54753.88 88888.00 2014-02-28 10:27:34.250 059 12518.23 44.17 54753.88 88888.00 2014-02-28 10:27:34.375 059 12518.25 44.20 54753.88 88888.00 2014-02-28 10:27:34.500 059 12518.17 44.20 54753.85 88888.00 2014-02-28 10:27:34.625 059 12518.20 44.20 54753.88 88888.00 2014-02-28 10:27:34.750 059 12518.17 44.20 54753.82 88888.00 2014-02-28 10:27:34.875 059 12518.27 44.17 54753.82 88888.00 2014-02-28 10:27:35.000 059 12518.38 44.17 54753.82 88888.00 2014-02-28 10:27:35.125 059 12518.38 44.17 54753.82 88888.00 2014-02-28 10:27:35.250 059 12518.35 44.20 54753.85 88888.00 2014-02-28 10:27:35.375 059 12518.38 44.20 54753.85 88888.00 2014-02-28 10:27:35.500 059 12518.38 44.17 54753.88 88888.00 2014-02-28 10:27:35.625 059 12518.38 44.17 54753.85 88888.00 2014-02-28 10:27:35.750 059 12518.40 44.20 54753.85 88888.00 2014-02-28 10:27:35.875 059 12518.42 44.20 54753.88 88888.00 2014-02-28 10:27:36.000 059 12518.50 44.20 54753.85 88888.00 2014-02-28 10:27:36.125 059 12518.50 44.25 54753.88 88888.00 2014-02-28 10:27:36.250 059 12518.42 44.20 54753.82 88888.00 2014-02-28 10:27:36.375 059 12518.45 44.25 54753.85 88888.00 2014-02-28 10:27:36.500 059 12518.42 44.25 54753.85 88888.00 2014-02-28 10:27:36.625 059 12518.42 44.25 54753.88 88888.00 2014-02-28 10:27:36.750 059 12518.45 44.27 54753.88 88888.00 2014-02-28 10:27:36.875 059 12518.50 44.30 54753.88 88888.00 2014-02-28 10:27:37.000 059 12518.50 44.33 54753.88 88888.00 2014-02-28 10:27:37.125 059 12518.50 44.33 54753.88 88888.00 2014-02-28 10:27:37.250 059 12518.48 44.35 54753.88 88888.00 2014-02-28 10:27:37.375 059 12518.48 44.35 54753.85 88888.00 2014-02-28 10:27:37.500 059 12518.45 44.38 54753.88 88888.00 2014-02-28 10:27:37.625 059 12518.45 44.38 54753.88 88888.00 2014-02-28 10:27:37.750 059 12518.52 44.42 54753.88 88888.00 2014-02-28 10:27:37.875 059 12518.58 44.45 54753.90 88888.00 2014-02-28 10:27:38.000 059 12518.52 44.48 54753.88 88888.00 2014-02-28 10:27:38.125 059 12518.52 44.50 54753.88 88888.00 2014-02-28 10:27:38.250 059 12518.52 44.50 54753.85 88888.00 2014-02-28 10:27:38.375 059 12518.52 44.52 54753.88 88888.00 2014-02-28 10:27:38.500 059 12518.50 44.58 54753.85 88888.00 2014-02-28 10:27:38.625 059 12518.45 44.60 54753.85 88888.00 2014-02-28 10:27:38.750 059 12518.42 44.65 54753.85 88888.00 2014-02-28 10:27:38.875 059 12518.45 44.67 54753.85 88888.00 2014-02-28 10:27:39.000 059 12518.42 44.67 54753.82 88888.00 2014-02-28 10:27:39.125 059 12518.42 44.70 54753.88 88888.00 2014-02-28 10:27:39.250 059 12518.42 44.67 54753.88 88888.00 2014-02-28 10:27:39.375 059 12518.42 44.65 54753.85 88888.00 2014-02-28 10:27:39.500 059 12518.35 44.73 54753.88 88888.00 2014-02-28 10:27:39.625 059 12518.30 44.75 54753.88 88888.00 2014-02-28 10:27:39.750 059 12518.35 44.73 54753.88 88888.00 2014-02-28 10:27:39.875 059 12518.38 44.75 54753.85 88888.00 2014-02-28 10:27:40.000 059 12518.35 44.75 54753.85 88888.00 2014-02-28 10:27:40.125 059 12518.23 44.77 54753.88 88888.00 2014-02-28 10:27:40.250 059 12518.23 44.77 54753.88 88888.00 2014-02-28 10:27:40.375 059 12518.30 44.85 54753.88 88888.00 2014-02-28 10:27:40.500 059 12518.33 44.85 54753.88 88888.00 2014-02-28 10:27:40.625 059 12518.33 44.83 54753.88 88888.00 2014-02-28 10:27:40.750 059 12518.30 44.83 54753.90 88888.00 2014-02-28 10:27:40.875 059 12518.30 44.85 54753.88 88888.00 2014-02-28 10:27:41.000 059 12518.33 44.83 54753.88 88888.00 2014-02-28 10:27:41.125 059 12518.30 44.83 54753.93 88888.00 2014-02-28 10:27:41.250 059 12518.25 44.83 54753.97 88888.00 2014-02-28 10:27:41.375 059 12518.27 44.85 54753.97 88888.00 2014-02-28 10:27:41.500 059 12518.20 44.88 54753.95 88888.00 2014-02-28 10:27:41.625 059 12518.12 44.90 54753.95 88888.00 2014-02-28 10:27:41.750 059 12518.12 44.88 54753.97 88888.00 2014-02-28 10:27:41.875 059 12518.12 44.85 54753.95 88888.00 2014-02-28 10:27:42.000 059 12518.15 44.85 54753.95 88888.00 2014-02-28 10:27:42.125 059 12518.17 44.85 54753.97 88888.00 2014-02-28 10:27:42.250 059 12518.23 44.85 54753.97 88888.00 2014-02-28 10:27:42.375 059 12518.17 44.85 54753.97 88888.00 2014-02-28 10:27:42.500 059 12518.12 44.85 54753.97 88888.00 2014-02-28 10:27:42.625 059 12518.15 44.85 54753.97 88888.00 2014-02-28 10:27:42.750 059 12518.17 44.85 54753.97 88888.00 2014-02-28 10:27:42.875 059 12518.15 44.83 54754.00 88888.00 2014-02-28 10:27:43.000 059 12518.12 44.83 54754.00 88888.00 2014-02-28 10:27:43.125 059 12518.10 44.83 54753.97 88888.00 2014-02-28 10:27:43.250 059 12518.08 44.83 54754.00 88888.00 2014-02-28 10:27:43.375 059 12518.08 44.85 54754.00 88888.00 2014-02-28 10:27:43.500 059 12518.10 44.83 54754.00 88888.00 2014-02-28 10:27:43.625 059 12518.00 44.85 54754.00 88888.00 2014-02-28 10:27:43.750 059 12518.00 44.85 54754.00 88888.00 2014-02-28 10:27:43.875 059 12518.08 44.85 54754.00 88888.00 2014-02-28 10:27:44.000 059 12518.10 44.90 54754.00 88888.00 2014-02-28 10:27:44.125 059 12518.10 44.88 54754.03 88888.00 2014-02-28 10:27:44.250 059 12518.05 44.88 54754.05 88888.00 2014-02-28 10:27:44.375 059 12518.12 44.90 54754.03 88888.00 2014-02-28 10:27:44.500 059 12518.02 44.88 54754.00 88888.00 2014-02-28 10:27:44.625 059 12517.98 44.85 54754.00 88888.00 2014-02-28 10:27:44.750 059 12518.02 44.88 54754.00 88888.00 2014-02-28 10:27:44.875 059 12518.10 44.90 54754.03 88888.00 2014-02-28 10:27:45.000 059 12518.12 44.88 54754.00 88888.00 2014-02-28 10:27:45.125 059 12518.10 44.85 54754.00 88888.00 2014-02-28 10:27:45.250 059 12518.02 44.85 54754.00 88888.00 2014-02-28 10:27:45.375 059 12518.02 44.90 54754.03 88888.00 2014-02-28 10:27:45.500 059 12518.05 44.90 54754.07 88888.00 2014-02-28 10:27:45.625 059 12518.05 44.88 54754.07 88888.00 2014-02-28 10:27:45.750 059 12518.00 44.88 54754.03 88888.00 2014-02-28 10:27:45.875 059 12518.02 44.90 54754.00 88888.00 2014-02-28 10:27:46.000 059 12518.02 44.92 54753.97 88888.00 2014-02-28 10:27:46.125 059 12518.02 44.90 54753.97 88888.00 2014-02-28 10:27:46.250 059 12518.02 44.88 54754.03 88888.00 2014-02-28 10:27:46.375 059 12518.12 44.90 54754.03 88888.00 2014-02-28 10:27:46.500 059 12518.15 44.90 54754.03 88888.00 2014-02-28 10:27:46.625 059 12518.17 44.95 54754.07 88888.00 2014-02-28 10:27:46.750 059 12518.15 44.95 54754.10 88888.00 2014-02-28 10:27:46.875 059 12518.15 44.92 54754.10 88888.00 2014-02-28 10:27:47.000 059 12518.12 44.92 54754.05 88888.00 2014-02-28 10:27:47.125 059 12518.08 44.92 54754.05 88888.00 2014-02-28 10:27:47.250 059 12518.10 44.95 54754.07 88888.00 2014-02-28 10:27:47.375 059 12518.17 44.98 54754.05 88888.00 2014-02-28 10:27:47.500 059 12518.15 44.95 54754.03 88888.00 2014-02-28 10:27:47.625 059 12518.15 44.95 54754.05 88888.00 2014-02-28 10:27:47.750 059 12518.20 44.95 54754.10 88888.00 2014-02-28 10:27:47.875 059 12518.25 44.98 54754.07 88888.00 2014-02-28 10:27:48.000 059 12518.23 44.98 54754.05 88888.00 2014-02-28 10:27:48.125 059 12518.23 44.98 54754.07 88888.00 2014-02-28 10:27:48.250 059 12518.20 45.00 54754.05 88888.00 2014-02-28 10:27:48.375 059 12518.25 45.02 54754.03 88888.00 2014-02-28 10:27:48.500 059 12518.27 45.05 54754.05 88888.00 2014-02-28 10:27:48.625 059 12518.27 45.10 54754.10 88888.00 2014-02-28 10:27:48.750 059 12518.30 45.10 54754.10 88888.00 2014-02-28 10:27:48.875 059 12518.30 45.08 54754.05 88888.00 2014-02-28 10:27:49.000 059 12518.35 45.08 54754.03 88888.00 2014-02-28 10:27:49.125 059 12518.35 45.12 54754.07 88888.00 2014-02-28 10:27:49.250 059 12518.38 45.15 54754.10 88888.00 2014-02-28 10:27:49.375 059 12518.45 45.15 54754.10 88888.00 2014-02-28 10:27:49.500 059 12518.48 45.15 54754.07 88888.00 2014-02-28 10:27:49.625 059 12518.50 45.17 54754.05 88888.00 2014-02-28 10:27:49.750 059 12518.48 45.23 54754.07 88888.00 2014-02-28 10:27:49.875 059 12518.45 45.25 54754.07 88888.00 2014-02-28 10:27:50.000 059 12518.42 45.23 54754.05 88888.00 2014-02-28 10:27:50.125 059 12518.38 45.23 54754.03 88888.00 2014-02-28 10:27:50.250 059 12518.27 45.23 54754.05 88888.00 2014-02-28 10:27:50.375 059 12518.35 45.27 54754.07 88888.00 2014-02-28 10:27:50.500 059 12518.38 45.35 54754.07 88888.00 2014-02-28 10:27:50.625 059 12518.40 45.38 54754.05 88888.00 2014-02-28 10:27:50.750 059 12518.38 45.40 54754.07 88888.00 2014-02-28 10:27:50.875 059 12518.35 45.40 54754.07 88888.00 2014-02-28 10:27:51.000 059 12518.33 45.40 54754.07 88888.00 2014-02-28 10:27:51.125 059 12518.20 45.40 54754.07 88888.00 2014-02-28 10:27:51.250 059 12518.25 45.42 54754.07 88888.00 2014-02-28 10:27:51.375 059 12518.30 45.48 54754.07 88888.00 2014-02-28 10:27:51.500 059 12518.25 45.48 54754.07 88888.00 2014-02-28 10:27:51.625 059 12518.23 45.50 54754.05 88888.00 2014-02-28 10:27:51.750 059 12518.23 45.52 54754.05 88888.00 2014-02-28 10:27:51.875 059 12518.33 45.55 54754.05 88888.00 2014-02-28 10:27:52.000 059 12518.33 45.55 54754.07 88888.00 2014-02-28 10:27:52.125 059 12518.25 45.58 54754.07 88888.00 2014-02-28 10:27:52.250 059 12518.20 45.60 54754.10 88888.00 2014-02-28 10:27:52.375 059 12518.27 45.60 54754.10 88888.00 2014-02-28 10:27:52.500 059 12518.30 45.62 54754.05 88888.00 2014-02-28 10:27:52.625 059 12518.20 45.60 54754.03 88888.00 2014-02-28 10:27:52.750 059 12518.15 45.60 54754.07 88888.00 2014-02-28 10:27:52.875 059 12518.20 45.62 54754.10 88888.00 2014-02-28 10:27:53.000 059 12518.20 45.62 54754.07 88888.00 2014-02-28 10:27:53.125 059 12518.23 45.65 54754.10 88888.00 2014-02-28 10:27:53.250 059 12518.17 45.62 54754.10 88888.00 2014-02-28 10:27:53.375 059 12518.10 45.60 54754.10 88888.00 2014-02-28 10:27:53.500 059 12518.12 45.60 54754.10 88888.00 2014-02-28 10:27:53.625 059 12518.05 45.62 54754.07 88888.00 2014-02-28 10:27:53.750 059 12517.98 45.60 54754.10 88888.00 2014-02-28 10:27:53.875 059 12518.05 45.60 54754.10 88888.00 2014-02-28 10:27:54.000 059 12518.05 45.60 54754.10 88888.00 2014-02-28 10:27:54.125 059 12518.10 45.60 54754.15 88888.00 2014-02-28 10:27:54.250 059 12518.08 45.60 54754.15 88888.00 2014-02-28 10:27:54.375 059 12518.05 45.55 54754.15 88888.00 2014-02-28 10:27:54.500 059 12518.05 45.58 54754.15 88888.00 2014-02-28 10:27:54.625 059 12518.02 45.60 54754.18 88888.00 2014-02-28 10:27:54.750 059 12517.98 45.58 54754.15 88888.00 2014-02-28 10:27:54.875 059 12518.05 45.55 54754.18 88888.00 2014-02-28 10:27:55.000 059 12518.10 45.52 54754.18 88888.00 2014-02-28 10:27:55.125 059 12518.00 45.52 54754.15 88888.00 2014-02-28 10:27:55.250 059 12517.92 45.45 54754.18 88888.00 2014-02-28 10:27:55.375 059 12517.92 45.45 54754.20 88888.00 2014-02-28 10:27:55.500 059 12517.98 45.42 54754.20 88888.00 2014-02-28 10:27:55.625 059 12518.08 45.42 54754.20 88888.00 2014-02-28 10:27:55.750 059 12518.08 45.42 54754.22 88888.00 2014-02-28 10:27:55.875 059 12518.02 45.42 54754.18 88888.00 2014-02-28 10:27:56.000 059 12518.08 45.33 54754.18 88888.00 2014-02-28 10:27:56.125 059 12518.05 45.30 54754.20 88888.00 2014-02-28 10:27:56.250 059 12518.02 45.30 54754.22 88888.00 2014-02-28 10:27:56.375 059 12518.08 45.30 54754.25 88888.00 2014-02-28 10:27:56.500 059 12518.10 45.30 54754.25 88888.00 2014-02-28 10:27:56.625 059 12518.10 45.27 54754.22 88888.00 2014-02-28 10:27:56.750 059 12518.05 45.27 54754.22 88888.00 2014-02-28 10:27:56.875 059 12518.05 45.25 54754.28 88888.00 2014-02-28 10:27:57.000 059 12518.10 45.25 54754.25 88888.00 2014-02-28 10:27:57.125 059 12518.10 45.25 54754.25 88888.00 2014-02-28 10:27:57.250 059 12518.12 45.20 54754.28 88888.00 2014-02-28 10:27:57.375 059 12518.12 45.20 54754.25 88888.00 2014-02-28 10:27:57.500 059 12518.10 45.20 54754.25 88888.00 2014-02-28 10:27:57.625 059 12518.15 45.20 54754.28 88888.00 2014-02-28 10:27:57.750 059 12518.12 45.20 54754.28 88888.00 2014-02-28 10:27:57.875 059 12518.08 45.17 54754.28 88888.00 2014-02-28 10:27:58.000 059 12518.08 45.15 54754.28 88888.00 2014-02-28 10:27:58.125 059 12518.10 45.15 54754.30 88888.00 2014-02-28 10:27:58.250 059 12518.12 45.15 54754.28 88888.00 2014-02-28 10:27:58.375 059 12518.12 45.12 54754.22 88888.00 2014-02-28 10:27:58.500 059 12518.12 45.15 54754.25 88888.00 2014-02-28 10:27:58.625 059 12518.10 45.20 54754.30 88888.00 2014-02-28 10:27:58.750 059 12518.12 45.17 54754.28 88888.00 2014-02-28 10:27:58.875 059 12518.15 45.12 54754.25 88888.00 2014-02-28 10:27:59.000 059 12518.20 45.10 54754.28 88888.00 2014-02-28 10:27:59.125 059 12518.20 45.12 54754.32 88888.00 2014-02-28 10:27:59.250 059 12518.20 45.12 54754.32 88888.00 2014-02-28 10:27:59.375 059 12518.23 45.10 54754.32 88888.00 2014-02-28 10:27:59.500 059 12518.23 45.08 54754.32 88888.00 2014-02-28 10:27:59.625 059 12518.20 45.05 54754.35 88888.00 2014-02-28 10:27:59.750 059 12518.30 45.05 54754.32 88888.00 2014-02-28 10:27:59.875 059 12518.25 45.05 54754.35 88888.00 2014-02-28 10:28:00.000 059 12518.23 45.05 54754.38 88888.00 2014-02-28 10:28:00.125 059 12518.17 45.02 54754.38 88888.00 2014-02-28 10:28:00.250 059 12518.12 45.00 54754.38 88888.00 2014-02-28 10:28:00.375 059 12518.20 44.98 54754.38 88888.00 2014-02-28 10:28:00.500 059 12518.20 44.98 54754.38 88888.00 2014-02-28 10:28:00.625 059 12518.20 44.95 54754.38 88888.00 2014-02-28 10:28:00.750 059 12518.27 44.95 54754.38 88888.00 2014-02-28 10:28:00.875 059 12518.27 44.92 54754.38 88888.00 2014-02-28 10:28:01.000 059 12518.30 44.90 54754.38 88888.00 2014-02-28 10:28:01.125 059 12518.25 44.88 54754.38 88888.00 2014-02-28 10:28:01.250 059 12518.25 44.83 54754.38 88888.00 2014-02-28 10:28:01.375 059 12518.35 44.83 54754.40 88888.00 2014-02-28 10:28:01.500 059 12518.38 44.83 54754.40 88888.00 2014-02-28 10:28:01.625 059 12518.40 44.83 54754.40 88888.00 2014-02-28 10:28:01.750 059 12518.42 44.77 54754.40 88888.00 2014-02-28 10:28:01.875 059 12518.40 44.75 54754.43 88888.00 2014-02-28 10:28:02.000 059 12518.35 44.70 54754.43 88888.00 2014-02-28 10:28:02.125 059 12518.38 44.67 54754.43 88888.00 2014-02-28 10:28:02.250 059 12518.40 44.65 54754.45 88888.00 2014-02-28 10:28:02.375 059 12518.45 44.67 54754.43 88888.00 2014-02-28 10:28:02.500 059 12518.45 44.65 54754.45 88888.00 2014-02-28 10:28:02.625 059 12518.48 44.62 54754.45 88888.00 2014-02-28 10:28:02.750 059 12518.50 44.58 54754.43 88888.00 2014-02-28 10:28:02.875 059 12518.50 44.55 54754.43 88888.00 2014-02-28 10:28:03.000 059 12518.55 44.52 54754.45 88888.00 2014-02-28 10:28:03.125 059 12518.50 44.50 54754.45 88888.00 2014-02-28 10:28:03.250 059 12518.50 44.50 54754.50 88888.00 2014-02-28 10:28:03.375 059 12518.55 44.48 54754.45 88888.00 2014-02-28 10:28:03.500 059 12518.60 44.48 54754.45 88888.00 2014-02-28 10:28:03.625 059 12518.70 44.50 54754.45 88888.00 2014-02-28 10:28:03.750 059 12518.75 44.50 54754.45 88888.00 2014-02-28 10:28:03.875 059 12518.70 44.52 54754.45 88888.00 2014-02-28 10:28:04.000 059 12518.73 44.52 54754.45 88888.00 2014-02-28 10:28:04.125 059 12518.67 44.50 54754.43 88888.00 2014-02-28 10:28:04.250 059 12518.65 44.48 54754.45 88888.00 2014-02-28 10:28:04.375 059 12518.70 44.48 54754.43 88888.00 2014-02-28 10:28:04.500 059 12518.67 44.48 54754.47 88888.00 2014-02-28 10:28:04.625 059 12518.67 44.48 54754.47 88888.00 2014-02-28 10:28:04.750 059 12518.73 44.48 54754.47 88888.00 2014-02-28 10:28:04.875 059 12518.75 44.48 54754.45 88888.00 2014-02-28 10:28:05.000 059 12518.73 44.42 54754.45 88888.00 2014-02-28 10:28:05.125 059 12518.77 44.50 54754.50 88888.00 2014-02-28 10:28:05.250 059 12518.80 44.55 54754.53 88888.00 2014-02-28 10:28:05.375 059 12518.80 44.58 54754.55 88888.00 2014-02-28 10:28:05.500 059 12518.88 44.58 54754.55 88888.00 2014-02-28 10:28:05.625 059 12518.88 44.52 54754.50 88888.00 2014-02-28 10:28:05.750 059 12518.83 44.55 54754.50 88888.00 2014-02-28 10:28:05.875 059 12518.80 44.58 54754.53 88888.00 2014-02-28 10:28:06.000 059 12518.83 44.55 54754.53 88888.00 2014-02-28 10:28:06.125 059 12518.83 44.62 54754.55 88888.00 2014-02-28 10:28:06.250 059 12518.77 44.58 54754.55 88888.00 2014-02-28 10:28:06.375 059 12518.77 44.58 54754.55 88888.00 2014-02-28 10:28:06.500 059 12518.88 44.62 54754.57 88888.00 2014-02-28 10:28:06.625 059 12518.92 44.65 54754.57 88888.00 2014-02-28 10:28:06.750 059 12518.85 44.65 54754.57 88888.00 2014-02-28 10:28:06.875 059 12518.77 44.67 54754.60 88888.00 2014-02-28 10:28:07.000 059 12518.80 44.70 54754.60 88888.00 2014-02-28 10:28:07.125 059 12518.88 44.70 54754.62 88888.00 2014-02-28 10:28:07.250 059 12518.83 44.67 54754.62 88888.00 2014-02-28 10:28:07.375 059 12518.75 44.67 54754.60 88888.00 2014-02-28 10:28:07.500 059 12518.77 44.65 54754.60 88888.00 2014-02-28 10:28:07.625 059 12518.85 44.67 54754.60 88888.00 2014-02-28 10:28:07.750 059 12518.90 44.67 54754.60 88888.00 2014-02-28 10:28:07.875 059 12518.83 44.70 54754.65 88888.00 2014-02-28 10:28:08.000 059 12518.80 44.75 54754.65 88888.00 2014-02-28 10:28:08.125 059 12518.85 44.75 54754.68 88888.00 2014-02-28 10:28:08.250 059 12518.83 44.70 54754.68 88888.00 2014-02-28 10:28:08.375 059 12518.83 44.70 54754.65 88888.00 2014-02-28 10:28:08.500 059 12518.85 44.70 54754.70 88888.00 2014-02-28 10:28:08.625 059 12518.88 44.73 54754.68 88888.00 2014-02-28 10:28:08.750 059 12518.88 44.73 54754.68 88888.00 2014-02-28 10:28:08.875 059 12518.85 44.73 54754.68 88888.00 2014-02-28 10:28:09.000 059 12518.85 44.70 54754.68 88888.00 2014-02-28 10:28:09.125 059 12518.88 44.65 54754.70 88888.00 2014-02-28 10:28:09.250 059 12518.88 44.65 54754.70 88888.00 2014-02-28 10:28:09.375 059 12518.92 44.70 54754.72 88888.00 2014-02-28 10:28:09.500 059 12518.95 44.73 54754.72 88888.00 2014-02-28 10:28:09.625 059 12519.00 44.73 54754.70 88888.00 2014-02-28 10:28:09.750 059 12518.95 44.70 54754.70 88888.00 2014-02-28 10:28:09.875 059 12518.92 44.70 54754.72 88888.00 2014-02-28 10:28:10.000 059 12518.95 44.70 54754.72 88888.00 2014-02-28 10:28:10.125 059 12518.95 44.67 54754.75 88888.00 2014-02-28 10:28:10.250 059 12518.90 44.67 54754.75 88888.00 2014-02-28 10:28:10.375 059 12518.90 44.70 54754.75 88888.00 2014-02-28 10:28:10.500 059 12518.92 44.67 54754.78 88888.00 2014-02-28 10:28:10.625 059 12518.88 44.65 54754.78 88888.00 2014-02-28 10:28:10.750 059 12518.92 44.65 54754.75 88888.00 2014-02-28 10:28:10.875 059 12519.00 44.67 54754.75 88888.00 2014-02-28 10:28:11.000 059 12519.00 44.67 54754.75 88888.00 2014-02-28 10:28:11.125 059 12519.02 44.67 54754.75 88888.00 2014-02-28 10:28:11.250 059 12518.98 44.67 54754.80 88888.00 2014-02-28 10:28:11.375 059 12518.95 44.70 54754.82 88888.00 2014-02-28 10:28:11.500 059 12518.98 44.73 54754.80 88888.00 2014-02-28 10:28:11.625 059 12518.98 44.73 54754.75 88888.00 2014-02-28 10:28:11.750 059 12518.95 44.73 54754.75 88888.00 2014-02-28 10:28:11.875 059 12518.95 44.77 54754.78 88888.00 2014-02-28 10:28:12.000 059 12519.02 44.80 54754.80 88888.00 2014-02-28 10:28:12.125 059 12519.00 44.83 54754.82 88888.00 2014-02-28 10:28:12.250 059 12518.92 44.85 54754.82 88888.00 2014-02-28 10:28:12.375 059 12518.98 44.85 54754.80 88888.00 2014-02-28 10:28:12.500 059 12519.02 44.83 54754.85 88888.00 2014-02-28 10:28:12.625 059 12518.98 44.85 54754.85 88888.00 2014-02-28 10:28:12.750 059 12518.98 44.85 54754.85 88888.00 2014-02-28 10:28:12.875 059 12519.02 44.88 54754.88 88888.00 2014-02-28 10:28:13.000 059 12519.00 44.88 54754.85 88888.00 2014-02-28 10:28:13.125 059 12519.00 44.88 54754.88 88888.00 2014-02-28 10:28:13.250 059 12519.08 44.90 54754.90 88888.00 2014-02-28 10:28:13.375 059 12519.12 44.88 54754.88 88888.00 2014-02-28 10:28:13.500 059 12519.05 44.85 54754.88 88888.00 2014-02-28 10:28:13.625 059 12519.00 44.88 54754.88 88888.00 2014-02-28 10:28:13.750 059 12518.98 44.85 54754.88 88888.00 2014-02-28 10:28:13.875 059 12518.95 44.85 54754.90 88888.00 2014-02-28 10:28:14.000 059 12519.02 44.85 54754.88 88888.00 2014-02-28 10:28:14.125 059 12519.08 44.85 54754.88 88888.00 2014-02-28 10:28:14.250 059 12519.08 44.90 54754.90 88888.00 2014-02-28 10:28:14.375 059 12519.12 44.92 54754.93 88888.00 2014-02-28 10:28:14.500 059 12519.08 44.90 54754.93 88888.00 2014-02-28 10:28:14.625 059 12519.05 44.85 54754.90 88888.00 2014-02-28 10:28:14.750 059 12519.02 44.88 54754.90 88888.00 2014-02-28 10:28:14.875 059 12519.02 44.88 54754.90 88888.00 2014-02-28 10:28:15.000 059 12519.02 44.88 54754.88 88888.00 2014-02-28 10:28:15.125 059 12518.98 44.90 54754.95 88888.00 2014-02-28 10:28:15.250 059 12518.95 44.92 54754.97 88888.00 2014-02-28 10:28:15.375 059 12519.02 44.95 54754.95 88888.00 2014-02-28 10:28:15.500 059 12519.00 44.95 54754.95 88888.00 2014-02-28 10:28:15.625 059 12518.92 44.92 54754.95 88888.00 2014-02-28 10:28:15.750 059 12518.88 44.92 54754.93 88888.00 2014-02-28 10:28:15.875 059 12518.90 44.92 54754.95 88888.00 2014-02-28 10:28:16.000 059 12518.90 44.95 54754.95 88888.00 2014-02-28 10:28:16.125 059 12518.90 44.95 54754.97 88888.00 2014-02-28 10:28:16.250 059 12518.92 44.98 54754.97 88888.00 2014-02-28 10:28:16.375 059 12518.98 44.98 54754.95 88888.00 2014-02-28 10:28:16.500 059 12519.02 44.92 54754.95 88888.00 2014-02-28 10:28:16.625 059 12519.08 44.95 54755.00 88888.00 2014-02-28 10:28:16.750 059 12518.98 44.95 54755.00 88888.00 2014-02-28 10:28:16.875 059 12518.98 44.92 54755.00 88888.00 2014-02-28 10:28:17.000 059 12518.98 44.92 54754.97 88888.00 2014-02-28 10:28:17.125 059 12519.00 44.95 54755.00 88888.00 2014-02-28 10:28:17.250 059 12519.00 44.98 54755.05 88888.00 2014-02-28 10:28:17.375 059 12519.00 44.98 54755.00 88888.00 2014-02-28 10:28:17.500 059 12518.92 44.95 54755.03 88888.00 2014-02-28 10:28:17.625 059 12518.90 44.95 54755.05 88888.00 2014-02-28 10:28:17.750 059 12518.88 44.98 54755.07 88888.00 2014-02-28 10:28:17.875 059 12518.90 45.00 54755.10 88888.00 2014-02-28 10:28:18.000 059 12518.90 44.98 54755.10 88888.00 2014-02-28 10:28:18.125 059 12518.88 45.00 54755.07 88888.00 2014-02-28 10:28:18.250 059 12518.83 45.02 54755.10 88888.00 2014-02-28 10:28:18.375 059 12518.85 45.00 54755.07 88888.00 2014-02-28 10:28:18.500 059 12518.85 45.00 54755.10 88888.00 2014-02-28 10:28:18.625 059 12518.88 45.02 54755.07 88888.00 2014-02-28 10:28:18.750 059 12518.88 45.10 54755.07 88888.00 2014-02-28 10:28:18.875 059 12518.90 45.05 54755.12 88888.00 2014-02-28 10:28:19.000 059 12518.88 45.05 54755.07 88888.00 2014-02-28 10:28:19.125 059 12518.88 45.08 54755.12 88888.00 2014-02-28 10:28:19.250 059 12518.95 45.08 54755.10 88888.00 2014-02-28 10:28:19.375 059 12519.00 45.08 54755.10 88888.00 2014-02-28 10:28:19.500 059 12518.95 45.08 54755.12 88888.00 2014-02-28 10:28:19.625 059 12518.90 45.10 54755.10 88888.00 2014-02-28 10:28:19.750 059 12518.90 45.12 54755.10 88888.00 2014-02-28 10:28:19.875 059 12518.95 45.12 54755.10 88888.00 2014-02-28 10:28:20.000 059 12519.05 45.12 54755.10 88888.00 2014-02-28 10:28:20.125 059 12519.10 45.20 54755.10 88888.00 2014-02-28 10:28:20.250 059 12519.05 45.20 54755.18 88888.00 2014-02-28 10:28:20.375 059 12519.02 45.20 54755.15 88888.00 2014-02-28 10:28:20.500 059 12518.98 45.20 54755.15 88888.00 2014-02-28 10:28:20.625 059 12518.95 45.17 54755.18 88888.00 2014-02-28 10:28:20.750 059 12518.98 45.20 54755.15 88888.00 2014-02-28 10:28:20.875 059 12518.98 45.23 54755.20 88888.00 2014-02-28 10:28:21.000 059 12518.95 45.23 54755.18 88888.00 2014-02-28 10:28:21.125 059 12518.98 45.20 54755.15 88888.00 2014-02-28 10:28:21.250 059 12519.00 45.17 54755.18 88888.00 2014-02-28 10:28:21.375 059 12519.08 45.23 54755.18 88888.00 2014-02-28 10:28:21.500 059 12519.15 45.25 54755.15 88888.00 2014-02-28 10:28:21.625 059 12519.15 45.25 54755.15 88888.00 2014-02-28 10:28:21.750 059 12519.17 45.25 54755.15 88888.00 2014-02-28 10:28:21.875 059 12519.20 45.27 54755.15 88888.00 2014-02-28 10:28:22.000 059 12519.20 45.27 54755.15 88888.00 2014-02-28 10:28:22.125 059 12519.10 45.25 54755.18 88888.00 2014-02-28 10:28:22.250 059 12519.10 45.25 54755.20 88888.00 2014-02-28 10:28:22.375 059 12519.23 45.30 54755.20 88888.00 2014-02-28 10:28:22.500 059 12519.23 45.30 54755.18 88888.00 2014-02-28 10:28:22.625 059 12519.20 45.30 54755.15 88888.00 2014-02-28 10:28:22.750 059 12519.17 45.27 54755.18 88888.00 2014-02-28 10:28:22.875 059 12519.17 45.30 54755.15 88888.00 2014-02-28 10:28:23.000 059 12519.17 45.33 54755.18 88888.00 2014-02-28 10:28:23.125 059 12519.20 45.35 54755.18 88888.00 2014-02-28 10:28:23.250 059 12519.15 45.35 54755.18 88888.00 2014-02-28 10:28:23.375 059 12519.17 45.35 54755.18 88888.00 2014-02-28 10:28:23.500 059 12519.15 45.35 54755.20 88888.00 2014-02-28 10:28:23.625 059 12519.17 45.35 54755.20 88888.00 2014-02-28 10:28:23.750 059 12519.15 45.38 54755.20 88888.00 2014-02-28 10:28:23.875 059 12519.20 45.38 54755.20 88888.00 2014-02-28 10:28:24.000 059 12519.27 45.42 54755.22 88888.00 2014-02-28 10:28:24.125 059 12519.30 45.42 54755.22 88888.00 2014-02-28 10:28:24.250 059 12519.25 45.38 54755.22 88888.00 2014-02-28 10:28:24.375 059 12519.30 45.40 54755.22 88888.00 2014-02-28 10:28:24.500 059 12519.25 45.48 54755.22 88888.00 2014-02-28 10:28:24.625 059 12519.23 45.45 54755.22 88888.00 2014-02-28 10:28:24.750 059 12519.33 45.45 54755.22 88888.00 2014-02-28 10:28:24.875 059 12519.35 45.42 54755.22 88888.00 2014-02-28 10:28:25.000 059 12519.33 45.42 54755.20 88888.00 2014-02-28 10:28:25.125 059 12519.30 45.42 54755.25 88888.00 2014-02-28 10:28:25.250 059 12519.33 45.45 54755.28 88888.00 2014-02-28 10:28:25.375 059 12519.42 45.48 54755.25 88888.00 2014-02-28 10:28:25.500 059 12519.48 45.48 54755.28 88888.00 2014-02-28 10:28:25.625 059 12519.50 45.48 54755.25 88888.00 2014-02-28 10:28:25.750 059 12519.48 45.48 54755.28 88888.00 2014-02-28 10:28:25.875 059 12519.48 45.48 54755.28 88888.00 2014-02-28 10:28:26.000 059 12519.45 45.50 54755.25 88888.00 2014-02-28 10:28:26.125 059 12519.45 45.50 54755.25 88888.00 2014-02-28 10:28:26.250 059 12519.45 45.50 54755.25 88888.00 2014-02-28 10:28:26.375 059 12519.48 45.50 54755.25 88888.00 2014-02-28 10:28:26.500 059 12519.45 45.45 54755.28 88888.00 2014-02-28 10:28:26.625 059 12519.42 45.48 54755.28 88888.00 2014-02-28 10:28:26.750 059 12519.48 45.48 54755.30 88888.00 2014-02-28 10:28:26.875 059 12519.55 45.48 54755.28 88888.00 2014-02-28 10:28:27.000 059 12519.58 45.48 54755.28 88888.00 2014-02-28 10:28:27.125 059 12519.52 45.48 54755.30 88888.00 2014-02-28 10:28:27.250 059 12519.52 45.48 54755.35 88888.00 2014-02-28 10:28:27.375 059 12519.52 45.45 54755.32 88888.00 2014-02-28 10:28:27.500 059 12519.50 45.45 54755.28 88888.00 2014-02-28 10:28:27.625 059 12519.58 45.42 54755.30 88888.00 2014-02-28 10:28:27.750 059 12519.60 45.40 54755.30 88888.00 2014-02-28 10:28:27.875 059 12519.65 45.38 54755.28 88888.00 2014-02-28 10:28:28.000 059 12519.67 45.40 54755.30 88888.00 2014-02-28 10:28:28.125 059 12519.60 45.38 54755.30 88888.00 2014-02-28 10:28:28.250 059 12519.52 45.38 54755.32 88888.00 2014-02-28 10:28:28.375 059 12519.58 45.38 54755.32 88888.00 2014-02-28 10:28:28.500 059 12519.60 45.35 54755.32 88888.00 2014-02-28 10:28:28.625 059 12519.55 45.35 54755.30 88888.00 2014-02-28 10:28:28.750 059 12519.60 45.35 54755.32 88888.00 2014-02-28 10:28:28.875 059 12519.60 45.33 54755.32 88888.00 2014-02-28 10:28:29.000 059 12519.60 45.35 54755.28 88888.00 2014-02-28 10:28:29.125 059 12519.65 45.35 54755.32 88888.00 2014-02-28 10:28:29.250 059 12519.75 45.33 54755.32 88888.00 2014-02-28 10:28:29.375 059 12519.73 45.35 54755.35 88888.00 2014-02-28 10:28:29.500 059 12519.75 45.38 54755.32 88888.00 2014-02-28 10:28:29.625 059 12519.70 45.35 54755.32 88888.00 2014-02-28 10:28:29.750 059 12519.62 45.33 54755.30 88888.00 2014-02-28 10:28:29.875 059 12519.62 45.30 54755.30 88888.00 2014-02-28 10:28:30.000 059 12519.67 45.33 54755.32 88888.00 2014-02-28 10:28:30.125 059 12519.67 45.33 54755.38 88888.00 2014-02-28 10:28:30.250 059 12519.60 45.30 54755.38 88888.00 2014-02-28 10:28:30.375 059 12519.62 45.27 54755.35 88888.00 2014-02-28 10:28:30.500 059 12519.73 45.25 54755.38 88888.00 2014-02-28 10:28:30.625 059 12519.75 45.25 54755.40 88888.00 2014-02-28 10:28:30.750 059 12519.83 45.25 54755.38 88888.00 2014-02-28 10:28:30.875 059 12519.77 45.23 54755.38 88888.00 2014-02-28 10:28:31.000 059 12519.77 45.25 54755.38 88888.00 2014-02-28 10:28:31.125 059 12519.75 45.20 54755.35 88888.00 2014-02-28 10:28:31.250 059 12519.80 45.20 54755.38 88888.00 2014-02-28 10:28:31.375 059 12519.80 45.20 54755.35 88888.00 2014-02-28 10:28:31.500 059 12519.80 45.20 54755.32 88888.00 2014-02-28 10:28:31.625 059 12519.90 45.15 54755.32 88888.00 2014-02-28 10:28:31.750 059 12519.90 45.12 54755.38 88888.00 2014-02-28 10:28:31.875 059 12519.98 45.17 54755.40 88888.00 2014-02-28 10:28:32.000 059 12520.00 45.15 54755.38 88888.00 2014-02-28 10:28:32.125 059 12520.02 45.10 54755.40 88888.00 2014-02-28 10:28:32.250 059 12519.98 45.10 54755.43 88888.00 2014-02-28 10:28:32.375 059 12520.00 45.12 54755.40 88888.00 2014-02-28 10:28:32.500 059 12519.98 45.10 54755.38 88888.00 2014-02-28 10:28:32.625 059 12519.98 45.10 54755.38 88888.00 2014-02-28 10:28:32.750 059 12519.98 45.12 54755.40 88888.00 2014-02-28 10:28:32.875 059 12520.05 45.10 54755.40 88888.00 2014-02-28 10:28:33.000 059 12520.08 45.10 54755.40 88888.00 2014-02-28 10:28:33.125 059 12520.05 45.15 54755.40 88888.00 2014-02-28 10:28:33.250 059 12520.05 45.10 54755.40 88888.00 2014-02-28 10:28:33.375 059 12520.05 45.10 54755.38 88888.00 2014-02-28 10:28:33.500 059 12520.08 45.12 54755.35 88888.00 2014-02-28 10:28:33.625 059 12520.08 45.15 54755.38 88888.00 2014-02-28 10:28:33.750 059 12520.15 45.15 54755.40 88888.00 2014-02-28 10:28:33.875 059 12520.23 45.17 54755.43 88888.00 2014-02-28 10:28:34.000 059 12520.23 45.15 54755.38 88888.00 2014-02-28 10:28:34.125 059 12520.25 45.20 54755.40 88888.00 2014-02-28 10:28:34.250 059 12520.23 45.20 54755.43 88888.00 2014-02-28 10:28:34.375 059 12520.23 45.20 54755.43 88888.00 2014-02-28 10:28:34.500 059 12520.23 45.17 54755.40 88888.00 2014-02-28 10:28:34.625 059 12520.23 45.15 54755.40 88888.00 2014-02-28 10:28:34.750 059 12520.27 45.17 54755.43 88888.00 2014-02-28 10:28:34.875 059 12520.30 45.20 54755.43 88888.00 2014-02-28 10:28:35.000 059 12520.33 45.17 54755.40 88888.00 2014-02-28 10:28:35.125 059 12520.27 45.17 54755.38 88888.00 2014-02-28 10:28:35.250 059 12520.30 45.20 54755.43 88888.00 2014-02-28 10:28:35.375 059 12520.40 45.23 54755.43 88888.00 2014-02-28 10:28:35.500 059 12520.45 45.20 54755.45 88888.00 2014-02-28 10:28:35.625 059 12520.42 45.20 54755.40 88888.00 2014-02-28 10:28:35.750 059 12520.38 45.17 54755.40 88888.00 2014-02-28 10:28:35.875 059 12520.38 45.20 54755.43 88888.00 2014-02-28 10:28:36.000 059 12520.50 45.20 54755.43 88888.00 2014-02-28 10:28:36.125 059 12520.48 45.23 54755.45 88888.00 2014-02-28 10:28:36.250 059 12520.38 45.23 54755.43 88888.00 2014-02-28 10:28:36.375 059 12520.40 45.20 54755.43 88888.00 2014-02-28 10:28:36.500 059 12520.42 45.23 54755.45 88888.00 2014-02-28 10:28:36.625 059 12520.45 45.23 54755.47 88888.00 2014-02-28 10:28:36.750 059 12520.45 45.23 54755.47 88888.00 2014-02-28 10:28:36.875 059 12520.42 45.23 54755.47 88888.00 2014-02-28 10:28:37.000 059 12520.42 45.23 54755.43 88888.00 2014-02-28 10:28:37.125 059 12520.45 45.25 54755.47 88888.00 2014-02-28 10:28:37.250 059 12520.45 45.20 54755.50 88888.00 2014-02-28 10:28:37.375 059 12520.50 45.23 54755.47 88888.00 2014-02-28 10:28:37.500 059 12520.45 45.25 54755.47 88888.00 2014-02-28 10:28:37.625 059 12520.42 45.27 54755.47 88888.00 2014-02-28 10:28:37.750 059 12520.45 45.25 54755.45 88888.00 2014-02-28 10:28:37.875 059 12520.50 45.23 54755.45 88888.00 2014-02-28 10:28:38.000 059 12520.55 45.23 54755.45 88888.00 2014-02-28 10:28:38.125 059 12520.58 45.25 54755.47 88888.00 2014-02-28 10:28:38.250 059 12520.55 45.23 54755.53 88888.00 2014-02-28 10:28:38.375 059 12520.58 45.27 54755.53 88888.00 2014-02-28 10:28:38.500 059 12520.55 45.30 54755.50 88888.00 2014-02-28 10:28:38.625 059 12520.60 45.27 54755.47 88888.00 2014-02-28 10:28:38.750 059 12520.58 45.27 54755.50 88888.00 2014-02-28 10:28:38.875 059 12520.60 45.30 54755.50 88888.00 2014-02-28 10:28:39.000 059 12520.60 45.33 54755.50 88888.00 2014-02-28 10:28:39.125 059 12520.62 45.35 54755.50 88888.00 2014-02-28 10:28:39.250 059 12520.58 45.33 54755.50 88888.00 2014-02-28 10:28:39.375 059 12520.62 45.40 54755.55 88888.00 2014-02-28 10:28:39.500 059 12520.60 45.40 54755.53 88888.00 2014-02-28 10:28:39.625 059 12520.65 45.40 54755.47 88888.00 2014-02-28 10:28:39.750 059 12520.73 45.40 54755.47 88888.00 2014-02-28 10:28:39.875 059 12520.77 45.42 54755.50 88888.00 2014-02-28 10:28:40.000 059 12520.80 45.45 54755.50 88888.00 2014-02-28 10:28:40.125 059 12520.85 45.45 54755.50 88888.00 2014-02-28 10:28:40.250 059 12520.77 45.42 54755.50 88888.00 2014-02-28 10:28:40.375 059 12520.83 45.45 54755.50 88888.00 2014-02-28 10:28:40.500 059 12520.80 45.48 54755.53 88888.00 2014-02-28 10:28:40.625 059 12520.75 45.45 54755.50 88888.00 2014-02-28 10:28:40.750 059 12520.80 45.48 54755.50 88888.00 2014-02-28 10:28:40.875 059 12520.80 45.45 54755.50 88888.00 2014-02-28 10:28:41.000 059 12520.80 45.45 54755.50 88888.00 2014-02-28 10:28:41.125 059 12520.83 45.48 54755.55 88888.00 2014-02-28 10:28:41.250 059 12520.77 45.50 54755.55 88888.00 2014-02-28 10:28:41.375 059 12520.83 45.50 54755.55 88888.00 2014-02-28 10:28:41.500 059 12520.80 45.48 54755.55 88888.00 2014-02-28 10:28:41.625 059 12520.80 45.48 54755.53 88888.00 2014-02-28 10:28:41.750 059 12520.88 45.48 54755.53 88888.00 2014-02-28 10:28:41.875 059 12520.88 45.50 54755.55 88888.00 2014-02-28 10:28:42.000 059 12520.90 45.48 54755.55 88888.00 2014-02-28 10:28:42.125 059 12520.88 45.45 54755.57 88888.00 2014-02-28 10:28:42.250 059 12520.77 45.48 54755.57 88888.00 2014-02-28 10:28:42.375 059 12520.88 45.45 54755.55 88888.00 2014-02-28 10:28:42.500 059 12520.95 45.42 54755.53 88888.00 2014-02-28 10:28:42.625 059 12520.92 45.42 54755.53 88888.00 2014-02-28 10:28:42.750 059 12520.92 45.42 54755.55 88888.00 2014-02-28 10:28:42.875 059 12520.92 45.42 54755.60 88888.00 2014-02-28 10:28:43.000 059 12520.98 45.40 54755.62 88888.00 2014-02-28 10:28:43.125 059 12520.95 45.38 54755.62 88888.00 2014-02-28 10:28:43.250 059 12520.88 45.40 54755.62 88888.00 2014-02-28 10:28:43.375 059 12520.88 45.42 54755.62 88888.00 2014-02-28 10:28:43.500 059 12520.83 45.42 54755.65 88888.00 2014-02-28 10:28:43.625 059 12520.83 45.40 54755.65 88888.00 2014-02-28 10:28:43.750 059 12520.80 45.42 54755.65 88888.00 2014-02-28 10:28:43.875 059 12520.73 45.42 54755.68 88888.00 2014-02-28 10:28:44.000 059 12520.73 45.42 54755.68 88888.00 2014-02-28 10:28:44.125 059 12520.73 45.40 54755.62 88888.00 2014-02-28 10:28:44.250 059 12520.70 45.38 54755.60 88888.00 2014-02-28 10:28:44.375 059 12520.73 45.38 54755.60 88888.00 2014-02-28 10:28:44.500 059 12520.73 45.38 54755.62 88888.00 2014-02-28 10:28:44.625 059 12520.73 45.40 54755.68 88888.00 2014-02-28 10:28:44.750 059 12520.75 45.40 54755.68 88888.00 2014-02-28 10:28:44.875 059 12520.75 45.38 54755.65 88888.00 2014-02-28 10:28:45.000 059 12520.70 45.38 54755.68 88888.00 2014-02-28 10:28:45.125 059 12520.65 45.40 54755.70 88888.00 2014-02-28 10:28:45.250 059 12520.65 45.40 54755.70 88888.00 2014-02-28 10:28:45.375 059 12520.67 45.42 54755.72 88888.00 2014-02-28 10:28:45.500 059 12520.65 45.40 54755.70 88888.00 2014-02-28 10:28:45.625 059 12520.65 45.40 54755.70 88888.00 2014-02-28 10:28:45.750 059 12520.65 45.38 54755.70 88888.00 2014-02-28 10:28:45.875 059 12520.58 45.38 54755.68 88888.00 2014-02-28 10:28:46.000 059 12520.52 45.38 54755.70 88888.00 2014-02-28 10:28:46.125 059 12520.58 45.38 54755.72 88888.00 2014-02-28 10:28:46.250 059 12520.55 45.38 54755.75 88888.00 2014-02-28 10:28:46.375 059 12520.58 45.40 54755.75 88888.00 2014-02-28 10:28:46.500 059 12520.58 45.40 54755.75 88888.00 2014-02-28 10:28:46.625 059 12520.52 45.38 54755.78 88888.00 2014-02-28 10:28:46.750 059 12520.52 45.35 54755.78 88888.00 2014-02-28 10:28:46.875 059 12520.50 45.38 54755.75 88888.00 2014-02-28 10:28:47.000 059 12520.45 45.35 54755.75 88888.00 2014-02-28 10:28:47.125 059 12520.45 45.38 54755.80 88888.00 2014-02-28 10:28:47.250 059 12520.48 45.40 54755.85 88888.00 2014-02-28 10:28:47.375 059 12520.55 45.42 54755.82 88888.00 2014-02-28 10:28:47.500 059 12520.50 45.40 54755.82 88888.00 2014-02-28 10:28:47.625 059 12520.48 45.38 54755.82 88888.00 2014-02-28 10:28:47.750 059 12520.48 45.38 54755.80 88888.00 2014-02-28 10:28:47.875 059 12520.42 45.40 54755.80 88888.00 2014-02-28 10:28:48.000 059 12520.42 45.38 54755.78 88888.00 2014-02-28 10:28:48.125 059 12520.40 45.38 54755.82 88888.00 2014-02-28 10:28:48.250 059 12520.33 45.33 54755.85 88888.00 2014-02-28 10:28:48.375 059 12520.38 45.35 54755.85 88888.00 2014-02-28 10:28:48.500 059 12520.35 45.38 54755.85 88888.00 2014-02-28 10:28:48.625 059 12520.30 45.35 54755.85 88888.00 2014-02-28 10:28:48.750 059 12520.35 45.33 54755.82 88888.00 2014-02-28 10:28:48.875 059 12520.40 45.33 54755.85 88888.00 2014-02-28 10:28:49.000 059 12520.38 45.33 54755.88 88888.00 2014-02-28 10:28:49.125 059 12520.30 45.35 54755.88 88888.00 2014-02-28 10:28:49.250 059 12520.17 45.38 54755.88 88888.00 2014-02-28 10:28:49.375 059 12520.15 45.33 54755.88 88888.00 2014-02-28 10:28:49.500 059 12520.27 45.33 54755.85 88888.00 2014-02-28 10:28:49.625 059 12520.30 45.27 54755.85 88888.00 2014-02-28 10:28:49.750 059 12520.25 45.30 54755.85 88888.00 2014-02-28 10:28:49.875 059 12520.30 45.33 54755.88 88888.00 2014-02-28 10:28:50.000 059 12520.30 45.33 54755.90 88888.00 2014-02-28 10:28:50.125 059 12520.20 45.30 54755.93 88888.00 2014-02-28 10:28:50.250 059 12520.12 45.25 54755.93 88888.00 2014-02-28 10:28:50.375 059 12520.12 45.25 54755.90 88888.00 2014-02-28 10:28:50.500 059 12520.17 45.25 54755.90 88888.00 2014-02-28 10:28:50.625 059 12520.23 45.25 54755.95 88888.00 2014-02-28 10:28:50.750 059 12520.17 45.23 54755.95 88888.00 2014-02-28 10:28:50.875 059 12520.12 45.20 54755.93 88888.00 2014-02-28 10:28:51.000 059 12520.10 45.17 54755.93 88888.00 2014-02-28 10:28:51.125 059 12520.15 45.20 54755.93 88888.00 2014-02-28 10:28:51.250 059 12520.10 45.20 54755.95 88888.00 2014-02-28 10:28:51.375 059 12520.12 45.15 54755.95 88888.00 2014-02-28 10:28:51.500 059 12520.12 45.12 54755.95 88888.00 2014-02-28 10:28:51.625 059 12520.12 45.08 54755.93 88888.00 2014-02-28 10:28:51.750 059 12520.17 45.05 54755.95 88888.00 2014-02-28 10:28:51.875 059 12520.17 45.08 54755.95 88888.00 2014-02-28 10:28:52.000 059 12520.10 45.02 54755.93 88888.00 2014-02-28 10:28:52.125 059 12520.08 45.02 54755.95 88888.00 2014-02-28 10:28:52.250 059 12520.05 45.02 54756.00 88888.00 2014-02-28 10:28:52.375 059 12520.08 45.02 54756.00 88888.00 2014-02-28 10:28:52.500 059 12520.08 44.98 54755.97 88888.00 2014-02-28 10:28:52.625 059 12520.08 44.95 54755.97 88888.00 2014-02-28 10:28:52.750 059 12520.08 44.92 54755.97 88888.00 2014-02-28 10:28:52.875 059 12520.05 44.95 54755.97 88888.00 2014-02-28 10:28:53.000 059 12520.05 44.98 54755.97 88888.00 2014-02-28 10:28:53.125 059 12520.05 44.95 54755.97 88888.00 2014-02-28 10:28:53.250 059 12520.02 44.95 54756.00 88888.00 2014-02-28 10:28:53.375 059 12520.08 44.92 54755.97 88888.00 2014-02-28 10:28:53.500 059 12520.05 44.90 54756.00 88888.00 2014-02-28 10:28:53.625 059 12520.10 44.90 54756.00 88888.00 2014-02-28 10:28:53.750 059 12520.12 44.92 54756.00 88888.00 2014-02-28 10:28:53.875 059 12520.15 44.92 54755.97 88888.00 2014-02-28 10:28:54.000 059 12520.15 44.90 54756.00 88888.00 2014-02-28 10:28:54.125 059 12520.23 44.90 54756.00 88888.00 2014-02-28 10:28:54.250 059 12520.20 44.88 54756.00 88888.00 2014-02-28 10:28:54.375 059 12520.23 44.88 54756.00 88888.00 2014-02-28 10:28:54.500 059 12520.20 44.90 54755.97 88888.00 2014-02-28 10:28:54.625 059 12520.10 44.92 54756.00 88888.00 2014-02-28 10:28:54.750 059 12520.10 44.92 54756.03 88888.00 2014-02-28 10:28:54.875 059 12520.17 44.95 54756.03 88888.00 2014-02-28 10:28:55.000 059 12520.27 44.92 54756.00 88888.00 2014-02-28 10:28:55.125 059 12520.35 44.92 54756.00 88888.00 2014-02-28 10:28:55.250 059 12520.35 44.95 54756.00 88888.00 2014-02-28 10:28:55.375 059 12520.38 44.92 54756.03 88888.00 2014-02-28 10:28:55.500 059 12520.35 44.95 54756.00 88888.00 2014-02-28 10:28:55.625 059 12520.40 44.98 54755.97 88888.00 2014-02-28 10:28:55.750 059 12520.40 44.95 54755.97 88888.00 2014-02-28 10:28:55.875 059 12520.42 44.98 54756.00 88888.00 2014-02-28 10:28:56.000 059 12520.48 44.98 54755.97 88888.00 2014-02-28 10:28:56.125 059 12520.45 44.95 54755.97 88888.00 2014-02-28 10:28:56.250 059 12520.42 44.95 54755.97 88888.00 2014-02-28 10:28:56.375 059 12520.42 45.02 54755.97 88888.00 2014-02-28 10:28:56.500 059 12520.45 45.02 54756.00 88888.00 2014-02-28 10:28:56.625 059 12520.50 45.05 54756.03 88888.00 2014-02-28 10:28:56.750 059 12520.52 45.00 54756.00 88888.00 2014-02-28 10:28:56.875 059 12520.50 45.02 54755.97 88888.00 2014-02-28 10:28:57.000 059 12520.42 45.00 54755.97 88888.00 2014-02-28 10:28:57.125 059 12520.50 45.02 54756.00 88888.00 2014-02-28 10:28:57.250 059 12520.52 45.05 54756.00 88888.00 2014-02-28 10:28:57.375 059 12520.58 45.05 54756.00 88888.00 2014-02-28 10:28:57.500 059 12520.55 45.05 54755.97 88888.00 2014-02-28 10:28:57.625 059 12520.58 45.08 54755.97 88888.00 2014-02-28 10:28:57.750 059 12520.58 45.10 54755.97 88888.00 2014-02-28 10:28:57.875 059 12520.58 45.12 54756.00 88888.00 2014-02-28 10:28:58.000 059 12520.60 45.10 54755.97 88888.00 2014-02-28 10:28:58.125 059 12520.60 45.12 54755.97 88888.00 2014-02-28 10:28:58.250 059 12520.60 45.12 54755.97 88888.00 2014-02-28 10:28:58.375 059 12520.65 45.15 54755.97 88888.00 2014-02-28 10:28:58.500 059 12520.65 45.17 54756.00 88888.00 2014-02-28 10:28:58.625 059 12520.65 45.17 54756.00 88888.00 2014-02-28 10:28:58.750 059 12520.62 45.20 54756.03 88888.00 2014-02-28 10:28:58.875 059 12520.65 45.20 54756.03 88888.00 2014-02-28 10:28:59.000 059 12520.73 45.23 54756.00 88888.00 2014-02-28 10:28:59.125 059 12520.70 45.25 54756.03 88888.00 2014-02-28 10:28:59.250 059 12520.65 45.23 54756.05 88888.00 2014-02-28 10:28:59.375 059 12520.73 45.25 54756.05 88888.00 2014-02-28 10:28:59.500 059 12520.75 45.27 54756.05 88888.00 2014-02-28 10:28:59.625 059 12520.70 45.27 54756.03 88888.00 2014-02-28 10:28:59.750 059 12520.65 45.33 54756.03 88888.00 2014-02-28 10:28:59.875 059 12520.65 45.33 54756.05 88888.00 2014-02-28 10:29:00.000 059 12520.67 45.33 54756.00 88888.00 2014-02-28 10:29:00.125 059 12520.75 45.33 54756.03 88888.00 2014-02-28 10:29:00.250 059 12520.75 45.33 54756.05 88888.00 2014-02-28 10:29:00.375 059 12520.73 45.35 54756.03 88888.00 2014-02-28 10:29:00.500 059 12520.70 45.40 54756.05 88888.00 2014-02-28 10:29:00.625 059 12520.65 45.40 54756.05 88888.00 2014-02-28 10:29:00.750 059 12520.58 45.40 54756.05 88888.00 2014-02-28 10:29:00.875 059 12520.55 45.42 54756.07 88888.00 2014-02-28 10:29:01.000 059 12520.67 45.42 54756.07 88888.00 2014-02-28 10:29:01.125 059 12520.73 45.42 54756.05 88888.00 2014-02-28 10:29:01.250 059 12520.67 45.42 54756.05 88888.00 2014-02-28 10:29:01.375 059 12520.67 45.42 54756.03 88888.00 2014-02-28 10:29:01.500 059 12520.65 45.45 54756.03 88888.00 2014-02-28 10:29:01.625 059 12520.62 45.45 54756.05 88888.00 2014-02-28 10:29:01.750 059 12520.60 45.45 54756.05 88888.00 2014-02-28 10:29:01.875 059 12520.67 45.50 54756.05 88888.00 2014-02-28 10:29:02.000 059 12520.70 45.50 54756.03 88888.00 2014-02-28 10:29:02.125 059 12520.73 45.50 54756.00 88888.00 2014-02-28 10:29:02.250 059 12520.73 45.50 54756.05 88888.00 2014-02-28 10:29:02.375 059 12520.77 45.50 54756.03 88888.00 2014-02-28 10:29:02.500 059 12520.75 45.50 54756.03 88888.00 2014-02-28 10:29:02.625 059 12520.75 45.50 54756.05 88888.00 2014-02-28 10:29:02.750 059 12520.77 45.50 54756.10 88888.00 2014-02-28 10:29:02.875 059 12520.80 45.50 54756.07 88888.00 2014-02-28 10:29:03.000 059 12520.80 45.50 54756.10 88888.00 2014-02-28 10:29:03.125 059 12520.83 45.50 54756.12 88888.00 2014-02-28 10:29:03.250 059 12520.80 45.48 54756.12 88888.00 2014-02-28 10:29:03.375 059 12520.85 45.48 54756.10 88888.00 2014-02-28 10:29:03.500 059 12520.88 45.48 54756.07 88888.00 2014-02-28 10:29:03.625 059 12520.88 45.45 54756.07 88888.00 2014-02-28 10:29:03.750 059 12520.88 45.42 54756.07 88888.00 2014-02-28 10:29:03.875 059 12520.90 45.40 54756.07 88888.00 2014-02-28 10:29:04.000 059 12520.95 45.45 54756.12 88888.00 2014-02-28 10:29:04.125 059 12520.98 45.42 54756.10 88888.00 2014-02-28 10:29:04.250 059 12520.85 45.42 54756.07 88888.00 2014-02-28 10:29:04.375 059 12520.83 45.45 54756.10 88888.00 2014-02-28 10:29:04.500 059 12520.85 45.42 54756.10 88888.00 2014-02-28 10:29:04.625 059 12520.83 45.42 54756.07 88888.00 2014-02-28 10:29:04.750 059 12520.80 45.38 54756.07 88888.00 2014-02-28 10:29:04.875 059 12520.83 45.38 54756.07 88888.00 2014-02-28 10:29:05.000 059 12520.88 45.42 54756.07 88888.00 2014-02-28 10:29:05.125 059 12520.92 45.42 54756.10 88888.00 2014-02-28 10:29:05.250 059 12520.88 45.42 54756.15 88888.00 2014-02-28 10:29:05.375 059 12520.88 45.42 54756.12 88888.00 2014-02-28 10:29:05.500 059 12520.85 45.42 54756.12 88888.00 2014-02-28 10:29:05.625 059 12520.92 45.42 54756.15 88888.00 2014-02-28 10:29:05.750 059 12520.95 45.40 54756.15 88888.00 2014-02-28 10:29:05.875 059 12520.98 45.38 54756.15 88888.00 2014-02-28 10:29:06.000 059 12521.00 45.38 54756.15 88888.00 2014-02-28 10:29:06.125 059 12521.05 45.40 54756.18 88888.00 2014-02-28 10:29:06.250 059 12521.05 45.38 54756.18 88888.00 2014-02-28 10:29:06.375 059 12521.10 45.40 54756.15 88888.00 2014-02-28 10:29:06.500 059 12521.05 45.38 54756.18 88888.00 2014-02-28 10:29:06.625 059 12521.02 45.35 54756.18 88888.00 2014-02-28 10:29:06.750 059 12521.00 45.35 54756.18 88888.00 2014-02-28 10:29:06.875 059 12520.98 45.33 54756.15 88888.00 2014-02-28 10:29:07.000 059 12521.00 45.33 54756.12 88888.00 2014-02-28 10:29:07.125 059 12521.05 45.35 54756.15 88888.00 2014-02-28 10:29:07.250 059 12521.08 45.38 54756.18 88888.00 2014-02-28 10:29:07.375 059 12521.08 45.38 54756.18 88888.00 2014-02-28 10:29:07.500 059 12521.05 45.40 54756.20 88888.00 2014-02-28 10:29:07.625 059 12521.00 45.40 54756.20 88888.00 2014-02-28 10:29:07.750 059 12520.98 45.40 54756.20 88888.00 2014-02-28 10:29:07.875 059 12520.95 45.42 54756.20 88888.00 2014-02-28 10:29:08.000 059 12520.98 45.45 54756.20 88888.00 2014-02-28 10:29:08.125 059 12521.05 45.48 54756.18 88888.00 2014-02-28 10:29:08.250 059 12521.02 45.48 54756.20 88888.00 2014-02-28 10:29:08.375 059 12521.05 45.50 54756.20 88888.00 2014-02-28 10:29:08.500 059 12521.05 45.50 54756.18 88888.00 2014-02-28 10:29:08.625 059 12521.10 45.52 54756.22 88888.00 2014-02-28 10:29:08.750 059 12521.08 45.55 54756.22 88888.00 2014-02-28 10:29:08.875 059 12521.08 45.52 54756.20 88888.00 2014-02-28 10:29:09.000 059 12521.05 45.52 54756.20 88888.00 2014-02-28 10:29:09.125 059 12521.00 45.52 54756.20 88888.00 2014-02-28 10:29:09.250 059 12521.00 45.52 54756.22 88888.00 2014-02-28 10:29:09.375 059 12521.02 45.55 54756.25 88888.00 2014-02-28 10:29:09.500 059 12521.08 45.58 54756.25 88888.00 2014-02-28 10:29:09.625 059 12521.10 45.58 54756.22 88888.00 2014-02-28 10:29:09.750 059 12521.08 45.58 54756.25 88888.00 2014-02-28 10:29:09.875 059 12521.08 45.55 54756.28 88888.00 2014-02-28 10:29:10.000 059 12521.10 45.58 54756.28 88888.00 2014-02-28 10:29:10.125 059 12521.05 45.58 54756.28 88888.00 2014-02-28 10:29:10.250 059 12521.00 45.58 54756.30 88888.00 2014-02-28 10:29:10.375 059 12521.08 45.55 54756.30 88888.00 2014-02-28 10:29:10.500 059 12521.05 45.55 54756.28 88888.00 2014-02-28 10:29:10.625 059 12521.02 45.55 54756.25 88888.00 2014-02-28 10:29:10.750 059 12521.02 45.55 54756.25 88888.00 2014-02-28 10:29:10.875 059 12521.05 45.55 54756.25 88888.00 2014-02-28 10:29:11.000 059 12521.10 45.52 54756.25 88888.00 2014-02-28 10:29:11.125 059 12521.08 45.50 54756.28 88888.00 2014-02-28 10:29:11.250 059 12521.02 45.50 54756.30 88888.00 2014-02-28 10:29:11.375 059 12521.05 45.50 54756.28 88888.00 2014-02-28 10:29:11.500 059 12521.15 45.52 54756.28 88888.00 2014-02-28 10:29:11.625 059 12521.23 45.52 54756.28 88888.00 2014-02-28 10:29:11.750 059 12521.20 45.52 54756.25 88888.00 2014-02-28 10:29:11.875 059 12521.15 45.50 54756.30 88888.00 2014-02-28 10:29:12.000 059 12521.23 45.50 54756.30 88888.00 2014-02-28 10:29:12.125 059 12521.27 45.50 54756.32 88888.00 2014-02-28 10:29:12.250 059 12521.27 45.45 54756.32 88888.00 2014-02-28 10:29:12.375 059 12521.27 45.40 54756.30 88888.00 2014-02-28 10:29:12.500 059 12521.33 45.42 54756.30 88888.00 2014-02-28 10:29:12.625 059 12521.33 45.45 54756.30 88888.00 2014-02-28 10:29:12.750 059 12521.33 45.42 54756.32 88888.00 2014-02-28 10:29:12.875 059 12521.30 45.40 54756.32 88888.00 2014-02-28 10:29:13.000 059 12521.33 45.42 54756.35 88888.00 2014-02-28 10:29:13.125 059 12521.38 45.45 54756.38 88888.00 2014-02-28 10:29:13.250 059 12521.33 45.45 54756.40 88888.00 2014-02-28 10:29:13.375 059 12521.30 45.45 54756.40 88888.00 2014-02-28 10:29:13.500 059 12521.30 45.42 54756.35 88888.00 2014-02-28 10:29:13.625 059 12521.38 45.42 54756.35 88888.00 2014-02-28 10:29:13.750 059 12521.40 45.40 54756.38 88888.00 2014-02-28 10:29:13.875 059 12521.38 45.42 54756.38 88888.00 2014-02-28 10:29:14.000 059 12521.40 45.48 54756.35 88888.00 2014-02-28 10:29:14.125 059 12521.38 45.48 54756.40 88888.00 2014-02-28 10:29:14.250 059 12521.35 45.45 54756.38 88888.00 2014-02-28 10:29:14.375 059 12521.38 45.48 54756.38 88888.00 2014-02-28 10:29:14.500 059 12521.35 45.48 54756.38 88888.00 2014-02-28 10:29:14.625 059 12521.38 45.48 54756.38 88888.00 2014-02-28 10:29:14.750 059 12521.42 45.50 54756.38 88888.00 2014-02-28 10:29:14.875 059 12521.52 45.52 54756.38 88888.00 2014-02-28 10:29:15.000 059 12521.50 45.55 54756.38 88888.00 2014-02-28 10:29:15.125 059 12521.50 45.60 54756.40 88888.00 2014-02-28 10:29:15.250 059 12521.50 45.58 54756.45 88888.00 2014-02-28 10:29:15.375 059 12521.50 45.60 54756.45 88888.00 2014-02-28 10:29:15.500 059 12521.42 45.60 54756.40 88888.00 2014-02-28 10:29:15.625 059 12521.42 45.62 54756.43 88888.00 2014-02-28 10:29:15.750 059 12521.35 45.65 54756.43 88888.00 2014-02-28 10:29:15.875 059 12521.40 45.65 54756.43 88888.00 2014-02-28 10:29:16.000 059 12521.45 45.67 54756.40 88888.00 2014-02-28 10:29:16.125 059 12521.42 45.65 54756.43 88888.00 2014-02-28 10:29:16.250 059 12521.42 45.65 54756.45 88888.00 2014-02-28 10:29:16.375 059 12521.50 45.67 54756.43 88888.00 2014-02-28 10:29:16.500 059 12521.48 45.70 54756.43 88888.00 2014-02-28 10:29:16.625 059 12521.52 45.70 54756.43 88888.00 2014-02-28 10:29:16.750 059 12521.52 45.67 54756.47 88888.00 2014-02-28 10:29:16.875 059 12521.45 45.67 54756.45 88888.00 2014-02-28 10:29:17.000 059 12521.48 45.65 54756.43 88888.00 2014-02-28 10:29:17.125 059 12521.50 45.65 54756.45 88888.00 2014-02-28 10:29:17.250 059 12521.52 45.65 54756.45 88888.00 2014-02-28 10:29:17.375 059 12521.60 45.65 54756.47 88888.00 2014-02-28 10:29:17.500 059 12521.58 45.65 54756.45 88888.00 2014-02-28 10:29:17.625 059 12521.52 45.60 54756.45 88888.00 2014-02-28 10:29:17.750 059 12521.55 45.62 54756.45 88888.00 2014-02-28 10:29:17.875 059 12521.60 45.62 54756.47 88888.00 2014-02-28 10:29:18.000 059 12521.62 45.62 54756.50 88888.00 2014-02-28 10:29:18.125 059 12521.60 45.60 54756.47 88888.00 2014-02-28 10:29:18.250 059 12521.62 45.60 54756.50 88888.00 2014-02-28 10:29:18.375 059 12521.67 45.65 54756.53 88888.00 2014-02-28 10:29:18.500 059 12521.65 45.65 54756.50 88888.00 2014-02-28 10:29:18.625 059 12521.60 45.62 54756.53 88888.00 2014-02-28 10:29:18.750 059 12521.58 45.62 54756.53 88888.00 2014-02-28 10:29:18.875 059 12521.58 45.62 54756.53 88888.00 2014-02-28 10:29:19.000 059 12521.52 45.60 54756.50 88888.00 2014-02-28 10:29:19.125 059 12521.58 45.60 54756.53 88888.00 2014-02-28 10:29:19.250 059 12521.58 45.55 54756.53 88888.00 2014-02-28 10:29:19.375 059 12521.55 45.58 54756.55 88888.00 2014-02-28 10:29:19.500 059 12521.55 45.55 54756.57 88888.00 2014-02-28 10:29:19.625 059 12521.52 45.52 54756.57 88888.00 2014-02-28 10:29:19.750 059 12521.58 45.55 54756.57 88888.00 2014-02-28 10:29:19.875 059 12521.55 45.52 54756.55 88888.00 2014-02-28 10:29:20.000 059 12521.48 45.50 54756.57 88888.00 2014-02-28 10:29:20.125 059 12521.40 45.50 54756.60 88888.00 2014-02-28 10:29:20.250 059 12521.40 45.50 54756.65 88888.00 2014-02-28 10:29:20.375 059 12521.40 45.50 54756.62 88888.00 2014-02-28 10:29:20.500 059 12521.48 45.48 54756.62 88888.00 2014-02-28 10:29:20.625 059 12521.48 45.45 54756.65 88888.00 2014-02-28 10:29:20.750 059 12521.45 45.48 54756.68 88888.00 2014-02-28 10:29:20.875 059 12521.40 45.48 54756.70 88888.00 2014-02-28 10:29:21.000 059 12521.35 45.48 54756.68 88888.00 2014-02-28 10:29:21.125 059 12521.38 45.45 54756.68 88888.00 2014-02-28 10:29:21.250 059 12521.38 45.45 54756.70 88888.00 2014-02-28 10:29:21.375 059 12521.45 45.48 54756.70 88888.00 2014-02-28 10:29:21.500 059 12521.50 45.48 54756.70 88888.00 2014-02-28 10:29:21.625 059 12521.48 45.48 54756.70 88888.00 2014-02-28 10:29:21.750 059 12521.45 45.45 54756.72 88888.00 2014-02-28 10:29:21.875 059 12521.45 45.45 54756.72 88888.00 2014-02-28 10:29:22.000 059 12521.48 45.48 54756.70 88888.00 2014-02-28 10:29:22.125 059 12521.45 45.45 54756.68 88888.00 2014-02-28 10:29:22.250 059 12521.33 45.42 54756.68 88888.00 2014-02-28 10:29:22.375 059 12521.30 45.45 54756.68 88888.00 2014-02-28 10:29:22.500 059 12521.30 45.48 54756.72 88888.00 2014-02-28 10:29:22.625 059 12521.27 45.48 54756.72 88888.00 2014-02-28 10:29:22.750 059 12521.38 45.50 54756.75 88888.00 2014-02-28 10:29:22.875 059 12521.40 45.48 54756.75 88888.00 2014-02-28 10:29:23.000 059 12521.48 45.45 54756.78 88888.00 2014-02-28 10:29:23.125 059 12521.50 45.48 54756.80 88888.00 2014-02-28 10:29:23.250 059 12521.50 45.48 54756.82 88888.00 2014-02-28 10:29:23.375 059 12521.50 45.50 54756.82 88888.00 2014-02-28 10:29:23.500 059 12521.45 45.50 54756.80 88888.00 2014-02-28 10:29:23.625 059 12521.48 45.48 54756.80 88888.00 2014-02-28 10:29:23.750 059 12521.48 45.48 54756.80 88888.00 2014-02-28 10:29:23.875 059 12521.50 45.50 54756.80 88888.00 2014-02-28 10:29:24.000 059 12521.50 45.55 54756.82 88888.00 2014-02-28 10:29:24.125 059 12521.55 45.58 54756.82 88888.00 2014-02-28 10:29:24.250 059 12521.60 45.52 54756.80 88888.00 2014-02-28 10:29:24.375 059 12521.67 45.55 54756.80 88888.00 2014-02-28 10:29:24.500 059 12521.60 45.52 54756.78 88888.00 2014-02-28 10:29:24.625 059 12521.55 45.48 54756.80 88888.00 2014-02-28 10:29:24.750 059 12521.58 45.52 54756.80 88888.00 2014-02-28 10:29:24.875 059 12521.60 45.55 54756.82 88888.00 2014-02-28 10:29:25.000 059 12521.58 45.52 54756.82 88888.00 2014-02-28 10:29:25.125 059 12521.58 45.55 54756.82 88888.00 2014-02-28 10:29:25.250 059 12521.60 45.52 54756.80 88888.00 2014-02-28 10:29:25.375 059 12521.60 45.52 54756.80 88888.00 2014-02-28 10:29:25.500 059 12521.62 45.58 54756.82 88888.00 2014-02-28 10:29:25.625 059 12521.65 45.60 54756.85 88888.00 2014-02-28 10:29:25.750 059 12521.67 45.62 54756.85 88888.00 2014-02-28 10:29:25.875 059 12521.62 45.65 54756.85 88888.00 2014-02-28 10:29:26.000 059 12521.60 45.65 54756.82 88888.00 2014-02-28 10:29:26.125 059 12521.67 45.65 54756.85 88888.00 2014-02-28 10:29:26.250 059 12521.67 45.65 54756.88 88888.00 2014-02-28 10:29:26.375 059 12521.70 45.67 54756.88 88888.00 2014-02-28 10:29:26.500 059 12521.70 45.70 54756.90 88888.00 2014-02-28 10:29:26.625 059 12521.70 45.70 54756.90 88888.00 2014-02-28 10:29:26.750 059 12521.73 45.73 54756.88 88888.00 2014-02-28 10:29:26.875 059 12521.73 45.75 54756.90 88888.00 2014-02-28 10:29:27.000 059 12521.70 45.77 54756.90 88888.00 2014-02-28 10:29:27.125 059 12521.67 45.75 54756.88 88888.00 2014-02-28 10:29:27.250 059 12521.67 45.73 54756.90 88888.00 2014-02-28 10:29:27.375 059 12521.73 45.75 54756.93 88888.00 2014-02-28 10:29:27.500 059 12521.73 45.77 54756.93 88888.00 2014-02-28 10:29:27.625 059 12521.65 45.80 54756.93 88888.00 2014-02-28 10:29:27.750 059 12521.65 45.83 54756.93 88888.00 2014-02-28 10:29:27.875 059 12521.65 45.85 54756.93 88888.00 2014-02-28 10:29:28.000 059 12521.65 45.85 54756.97 88888.00 2014-02-28 10:29:28.125 059 12521.65 45.83 54756.97 88888.00 2014-02-28 10:29:28.250 059 12521.67 45.85 54756.95 88888.00 2014-02-28 10:29:28.375 059 12521.70 45.92 54757.00 88888.00 2014-02-28 10:29:28.500 059 12521.70 45.92 54757.00 88888.00 2014-02-28 10:29:28.625 059 12521.70 45.92 54756.97 88888.00 2014-02-28 10:29:28.750 059 12521.75 45.95 54757.00 88888.00 2014-02-28 10:29:28.875 059 12521.77 45.98 54757.03 88888.00 2014-02-28 10:29:29.000 059 12521.80 45.98 54757.00 88888.00 2014-02-28 10:29:29.125 059 12521.80 46.00 54757.00 88888.00 2014-02-28 10:29:29.250 059 12521.80 45.98 54757.00 88888.00 2014-02-28 10:29:29.375 059 12521.80 46.02 54757.03 88888.00 2014-02-28 10:29:29.500 059 12521.77 46.02 54757.03 88888.00 2014-02-28 10:29:29.625 059 12521.75 46.00 54757.05 88888.00 2014-02-28 10:29:29.750 059 12521.73 46.00 54757.05 88888.00 2014-02-28 10:29:29.875 059 12521.75 46.00 54757.05 88888.00 2014-02-28 10:29:30.000 059 12521.77 46.00 54757.00 88888.00 2014-02-28 10:29:30.125 059 12521.77 46.05 54757.03 88888.00 2014-02-28 10:29:30.250 059 12521.80 46.05 54757.07 88888.00 2014-02-28 10:29:30.375 059 12521.88 46.08 54757.10 88888.00 2014-02-28 10:29:30.500 059 12521.83 46.05 54757.07 88888.00 2014-02-28 10:29:30.625 059 12521.83 46.02 54757.05 88888.00 2014-02-28 10:29:30.750 059 12521.90 46.05 54757.05 88888.00 2014-02-28 10:29:30.875 059 12521.92 46.08 54757.03 88888.00 2014-02-28 10:29:31.000 059 12521.88 46.05 54757.03 88888.00 2014-02-28 10:29:31.125 059 12521.85 46.10 54757.07 88888.00 2014-02-28 10:29:31.250 059 12521.83 46.10 54757.12 88888.00 2014-02-28 10:29:31.375 059 12521.90 46.12 54757.10 88888.00 2014-02-28 10:29:31.500 059 12521.83 46.10 54757.05 88888.00 2014-02-28 10:29:31.625 059 12521.75 46.10 54757.07 88888.00 2014-02-28 10:29:31.750 059 12521.85 46.12 54757.10 88888.00 2014-02-28 10:29:31.875 059 12521.92 46.17 54757.12 88888.00 2014-02-28 10:29:32.000 059 12521.90 46.17 54757.12 88888.00 2014-02-28 10:29:32.125 059 12521.80 46.15 54757.10 88888.00 2014-02-28 10:29:32.250 059 12521.75 46.15 54757.10 88888.00 2014-02-28 10:29:32.375 059 12521.77 46.15 54757.12 88888.00 2014-02-28 10:29:32.500 059 12521.77 46.17 54757.15 88888.00 2014-02-28 10:29:32.625 059 12521.77 46.20 54757.15 88888.00 2014-02-28 10:29:32.750 059 12521.83 46.23 54757.15 88888.00 2014-02-28 10:29:32.875 059 12521.75 46.20 54757.15 88888.00 2014-02-28 10:29:33.000 059 12521.75 46.20 54757.18 88888.00 2014-02-28 10:29:33.125 059 12521.75 46.25 54757.20 88888.00 2014-02-28 10:29:33.250 059 12521.77 46.23 54757.22 88888.00 2014-02-28 10:29:33.375 059 12521.80 46.25 54757.20 88888.00 2014-02-28 10:29:33.500 059 12521.80 46.25 54757.20 88888.00 2014-02-28 10:29:33.625 059 12521.75 46.20 54757.20 88888.00 2014-02-28 10:29:33.750 059 12521.80 46.27 54757.20 88888.00 2014-02-28 10:29:33.875 059 12521.85 46.27 54757.22 88888.00 2014-02-28 10:29:34.000 059 12521.85 46.27 54757.22 88888.00 2014-02-28 10:29:34.125 059 12521.80 46.25 54757.20 88888.00 2014-02-28 10:29:34.250 059 12521.80 46.25 54757.22 88888.00 2014-02-28 10:29:34.375 059 12521.85 46.27 54757.22 88888.00 2014-02-28 10:29:34.500 059 12521.80 46.27 54757.25 88888.00 2014-02-28 10:29:34.625 059 12521.73 46.30 54757.25 88888.00 2014-02-28 10:29:34.750 059 12521.73 46.30 54757.22 88888.00 2014-02-28 10:29:34.875 059 12521.75 46.27 54757.22 88888.00 2014-02-28 10:29:35.000 059 12521.70 46.30 54757.20 88888.00 2014-02-28 10:29:35.125 059 12521.65 46.27 54757.22 88888.00 2014-02-28 10:29:35.250 059 12521.70 46.27 54757.25 88888.00 2014-02-28 10:29:35.375 059 12521.73 46.33 54757.25 88888.00 2014-02-28 10:29:35.500 059 12521.77 46.35 54757.28 88888.00 2014-02-28 10:29:35.625 059 12521.83 46.33 54757.28 88888.00 2014-02-28 10:29:35.750 059 12521.77 46.27 54757.25 88888.00 2014-02-28 10:29:35.875 059 12521.77 46.30 54757.28 88888.00 2014-02-28 10:29:36.000 059 12521.88 46.30 54757.30 88888.00 2014-02-28 10:29:36.125 059 12521.90 46.27 54757.30 88888.00 2014-02-28 10:29:36.250 059 12521.90 46.25 54757.30 88888.00 2014-02-28 10:29:36.375 059 12521.95 46.25 54757.30 88888.00 2014-02-28 10:29:36.500 059 12521.90 46.27 54757.30 88888.00 2014-02-28 10:29:36.625 059 12521.90 46.25 54757.32 88888.00 2014-02-28 10:29:36.750 059 12521.90 46.23 54757.32 88888.00 2014-02-28 10:29:36.875 059 12521.85 46.27 54757.35 88888.00 2014-02-28 10:29:37.000 059 12521.88 46.25 54757.40 88888.00 2014-02-28 10:29:37.125 059 12521.88 46.25 54757.40 88888.00 2014-02-28 10:29:37.250 059 12521.98 46.20 54757.40 88888.00 2014-02-28 10:29:37.375 059 12522.00 46.20 54757.40 88888.00 2014-02-28 10:29:37.500 059 12521.90 46.20 54757.38 88888.00 2014-02-28 10:29:37.625 059 12521.85 46.20 54757.40 88888.00 2014-02-28 10:29:37.750 059 12521.83 46.15 54757.38 88888.00 2014-02-28 10:29:37.875 059 12521.85 46.17 54757.40 88888.00 2014-02-28 10:29:38.000 059 12521.80 46.12 54757.40 88888.00 2014-02-28 10:29:38.125 059 12521.75 46.12 54757.40 88888.00 2014-02-28 10:29:38.250 059 12521.77 46.12 54757.43 88888.00 2014-02-28 10:29:38.375 059 12521.80 46.17 54757.45 88888.00 2014-02-28 10:29:38.500 059 12521.80 46.12 54757.43 88888.00 2014-02-28 10:29:38.625 059 12521.83 46.12 54757.43 88888.00 2014-02-28 10:29:38.750 059 12521.80 46.12 54757.45 88888.00 2014-02-28 10:29:38.875 059 12521.83 46.10 54757.47 88888.00 2014-02-28 10:29:39.000 059 12521.85 46.10 54757.45 88888.00 2014-02-28 10:29:39.125 059 12521.90 46.17 54757.47 88888.00 2014-02-28 10:29:39.250 059 12521.80 46.17 54757.50 88888.00 2014-02-28 10:29:39.375 059 12521.83 46.15 54757.47 88888.00 2014-02-28 10:29:39.500 059 12521.83 46.10 54757.47 88888.00 2014-02-28 10:29:39.625 059 12521.85 46.12 54757.47 88888.00 2014-02-28 10:29:39.750 059 12521.85 46.20 54757.50 88888.00 2014-02-28 10:29:39.875 059 12521.77 46.15 54757.47 88888.00 2014-02-28 10:29:40.000 059 12521.75 46.12 54757.47 88888.00 2014-02-28 10:29:40.125 059 12521.73 46.15 54757.47 88888.00 2014-02-28 10:29:40.250 059 12521.80 46.15 54757.50 88888.00 2014-02-28 10:29:40.375 059 12521.85 46.15 54757.53 88888.00 2014-02-28 10:29:40.500 059 12521.83 46.20 54757.53 88888.00 2014-02-28 10:29:40.625 059 12521.77 46.23 54757.53 88888.00 2014-02-28 10:29:40.750 059 12521.80 46.23 54757.53 88888.00 2014-02-28 10:29:40.875 059 12521.83 46.23 54757.53 88888.00 2014-02-28 10:29:41.000 059 12521.88 46.20 54757.53 88888.00 2014-02-28 10:29:41.125 059 12521.90 46.27 54757.53 88888.00 2014-02-28 10:29:41.250 059 12521.88 46.30 54757.55 88888.00 2014-02-28 10:29:41.375 059 12521.95 46.35 54757.55 88888.00 2014-02-28 10:29:41.500 059 12521.98 46.38 54757.55 88888.00 2014-02-28 10:29:41.625 059 12521.95 46.38 54757.53 88888.00 2014-02-28 10:29:41.750 059 12521.92 46.38 54757.55 88888.00 2014-02-28 10:29:41.875 059 12521.90 46.42 54757.55 88888.00 2014-02-28 10:29:42.000 059 12521.92 46.42 54757.55 88888.00 2014-02-28 10:29:42.125 059 12521.98 46.42 54757.55 88888.00 2014-02-28 10:29:42.250 059 12521.92 46.45 54757.55 88888.00 2014-02-28 10:29:42.375 059 12521.90 46.48 54757.53 88888.00 2014-02-28 10:29:42.500 059 12521.95 46.52 54757.55 88888.00 2014-02-28 10:29:42.625 059 12521.95 46.55 54757.60 88888.00 2014-02-28 10:29:42.750 059 12522.00 46.58 54757.60 88888.00 2014-02-28 10:29:42.875 059 12521.98 46.58 54757.57 88888.00 2014-02-28 10:29:43.000 059 12521.95 46.60 54757.55 88888.00 2014-02-28 10:29:43.125 059 12521.92 46.62 54757.55 88888.00 2014-02-28 10:29:43.250 059 12521.95 46.65 54757.55 88888.00 2014-02-28 10:29:43.375 059 12521.95 46.67 54757.55 88888.00 2014-02-28 10:29:43.500 059 12521.98 46.67 54757.55 88888.00 2014-02-28 10:29:43.625 059 12521.92 46.75 54757.57 88888.00 2014-02-28 10:29:43.750 059 12521.88 46.75 54757.57 88888.00 2014-02-28 10:29:43.875 059 12521.85 46.75 54757.55 88888.00 2014-02-28 10:29:44.000 059 12521.90 46.77 54757.57 88888.00 2014-02-28 10:29:44.125 059 12521.90 46.80 54757.57 88888.00 2014-02-28 10:29:44.250 059 12521.88 46.77 54757.57 88888.00 2014-02-28 10:29:44.375 059 12521.98 46.83 54757.57 88888.00 2014-02-28 10:29:44.500 059 12521.98 46.80 54757.57 88888.00 2014-02-28 10:29:44.625 059 12521.98 46.80 54757.55 88888.00 2014-02-28 10:29:44.750 059 12521.98 46.83 54757.55 88888.00 2014-02-28 10:29:44.875 059 12521.95 46.85 54757.57 88888.00 2014-02-28 10:29:45.000 059 12521.95 46.83 54757.57 88888.00 2014-02-28 10:29:45.125 059 12521.95 46.83 54757.57 88888.00 2014-02-28 10:29:45.250 059 12521.90 46.80 54757.57 88888.00 2014-02-28 10:29:45.375 059 12521.98 46.85 54757.60 88888.00 2014-02-28 10:29:45.500 059 12522.02 46.90 54757.62 88888.00 2014-02-28 10:29:45.625 059 12522.05 46.90 54757.62 88888.00 2014-02-28 10:29:45.750 059 12522.08 46.90 54757.62 88888.00 2014-02-28 10:29:45.875 059 12522.05 46.88 54757.62 88888.00 2014-02-28 10:29:46.000 059 12522.02 46.85 54757.60 88888.00 2014-02-28 10:29:46.125 059 12522.02 46.88 54757.62 88888.00 2014-02-28 10:29:46.250 059 12522.02 46.85 54757.62 88888.00 2014-02-28 10:29:46.375 059 12522.08 46.88 54757.65 88888.00 2014-02-28 10:29:46.500 059 12522.02 46.85 54757.62 88888.00 2014-02-28 10:29:46.625 059 12522.02 46.85 54757.62 88888.00 2014-02-28 10:29:46.750 059 12522.00 46.85 54757.62 88888.00 2014-02-28 10:29:46.875 059 12522.05 46.88 54757.65 88888.00 2014-02-28 10:29:47.000 059 12522.10 46.85 54757.62 88888.00 2014-02-28 10:29:47.125 059 12522.17 46.88 54757.62 88888.00 2014-02-28 10:29:47.250 059 12522.20 46.88 54757.65 88888.00 2014-02-28 10:29:47.375 059 12522.23 46.88 54757.62 88888.00 2014-02-28 10:29:47.500 059 12522.23 46.88 54757.65 88888.00 2014-02-28 10:29:47.625 059 12522.27 46.88 54757.65 88888.00 2014-02-28 10:29:47.750 059 12522.30 46.88 54757.65 88888.00 2014-02-28 10:29:47.875 059 12522.33 46.88 54757.65 88888.00 2014-02-28 10:29:48.000 059 12522.25 46.85 54757.65 88888.00 2014-02-28 10:29:48.125 059 12522.25 46.85 54757.68 88888.00 2014-02-28 10:29:48.250 059 12522.25 46.85 54757.65 88888.00 2014-02-28 10:29:48.375 059 12522.30 46.88 54757.65 88888.00 2014-02-28 10:29:48.500 059 12522.30 46.88 54757.70 88888.00 2014-02-28 10:29:48.625 059 12522.35 46.88 54757.70 88888.00 2014-02-28 10:29:48.750 059 12522.38 46.85 54757.68 88888.00 2014-02-28 10:29:48.875 059 12522.38 46.85 54757.70 88888.00 2014-02-28 10:29:49.000 059 12522.33 46.85 54757.72 88888.00 2014-02-28 10:29:49.125 059 12522.33 46.83 54757.75 88888.00 2014-02-28 10:29:49.250 059 12522.30 46.83 54757.78 88888.00 2014-02-28 10:29:49.375 059 12522.33 46.83 54757.75 88888.00 2014-02-28 10:29:49.500 059 12522.33 46.77 54757.72 88888.00 2014-02-28 10:29:49.625 059 12522.33 46.77 54757.72 88888.00 2014-02-28 10:29:49.750 059 12522.30 46.80 54757.72 88888.00 2014-02-28 10:29:49.875 059 12522.30 46.80 54757.75 88888.00 2014-02-28 10:29:50.000 059 12522.33 46.77 54757.72 88888.00 2014-02-28 10:29:50.125 059 12522.33 46.75 54757.72 88888.00 2014-02-28 10:29:50.250 059 12522.33 46.77 54757.75 88888.00 2014-02-28 10:29:50.375 059 12522.35 46.80 54757.75 88888.00 2014-02-28 10:29:50.500 059 12522.33 46.80 54757.78 88888.00 2014-02-28 10:29:50.625 059 12522.30 46.83 54757.80 88888.00 2014-02-28 10:29:50.750 059 12522.33 46.83 54757.80 88888.00 2014-02-28 10:29:50.875 059 12522.35 46.83 54757.80 88888.00 2014-02-28 10:29:51.000 059 12522.35 46.77 54757.80 88888.00 2014-02-28 10:29:51.125 059 12522.33 46.80 54757.80 88888.00 2014-02-28 10:29:51.250 059 12522.30 46.80 54757.80 88888.00 2014-02-28 10:29:51.375 059 12522.38 46.83 54757.82 88888.00 2014-02-28 10:29:51.500 059 12522.38 46.85 54757.85 88888.00 2014-02-28 10:29:51.625 059 12522.35 46.85 54757.85 88888.00 2014-02-28 10:29:51.750 059 12522.30 46.85 54757.82 88888.00 2014-02-28 10:29:51.875 059 12522.30 46.85 54757.88 88888.00 2014-02-28 10:29:52.000 059 12522.35 46.85 54757.82 88888.00 2014-02-28 10:29:52.125 059 12522.38 46.88 54757.80 88888.00 2014-02-28 10:29:52.250 059 12522.40 46.85 54757.85 88888.00 2014-02-28 10:29:52.375 059 12522.40 46.88 54757.85 88888.00 2014-02-28 10:29:52.500 059 12522.40 46.85 54757.88 88888.00 2014-02-28 10:29:52.625 059 12522.40 46.85 54757.82 88888.00 2014-02-28 10:29:52.750 059 12522.38 46.85 54757.82 88888.00 2014-02-28 10:29:52.875 059 12522.33 46.88 54757.82 88888.00 2014-02-28 10:29:53.000 059 12522.33 46.85 54757.82 88888.00 2014-02-28 10:29:53.125 059 12522.35 46.85 54757.88 88888.00 2014-02-28 10:29:53.250 059 12522.38 46.85 54757.85 88888.00 2014-02-28 10:29:53.375 059 12522.40 46.85 54757.88 88888.00 2014-02-28 10:29:53.500 059 12522.42 46.88 54757.93 88888.00 2014-02-28 10:29:53.625 059 12522.42 46.88 54757.93 88888.00 2014-02-28 10:29:53.750 059 12522.42 46.88 54757.90 88888.00 2014-02-28 10:29:53.875 059 12522.38 46.88 54757.90 88888.00 2014-02-28 10:29:54.000 059 12522.40 46.88 54757.93 88888.00 2014-02-28 10:29:54.125 059 12522.45 46.90 54757.95 88888.00 2014-02-28 10:29:54.250 059 12522.45 46.88 54757.97 88888.00 2014-02-28 10:29:54.375 059 12522.45 46.88 54757.93 88888.00 2014-02-28 10:29:54.500 059 12522.45 46.88 54757.93 88888.00 2014-02-28 10:29:54.625 059 12522.48 46.90 54757.93 88888.00 2014-02-28 10:29:54.750 059 12522.55 46.92 54757.97 88888.00 2014-02-28 10:29:54.875 059 12522.60 46.90 54757.97 88888.00 2014-02-28 10:29:55.000 059 12522.65 46.92 54757.97 88888.00 2014-02-28 10:29:55.125 059 12522.60 46.90 54757.95 88888.00 2014-02-28 10:29:55.250 059 12522.55 46.88 54757.97 88888.00 2014-02-28 10:29:55.375 059 12522.60 46.85 54757.97 88888.00 2014-02-28 10:29:55.500 059 12522.70 46.88 54757.97 88888.00 2014-02-28 10:29:55.625 059 12522.80 46.90 54758.00 88888.00 2014-02-28 10:29:55.750 059 12522.83 46.88 54758.00 88888.00 2014-02-28 10:29:55.875 059 12522.77 46.85 54758.00 88888.00 2014-02-28 10:29:56.000 059 12522.77 46.83 54757.95 88888.00 2014-02-28 10:29:56.125 059 12522.75 46.80 54757.95 88888.00 2014-02-28 10:29:56.250 059 12522.77 46.77 54757.97 88888.00 2014-02-28 10:29:56.375 059 12522.83 46.80 54758.00 88888.00 2014-02-28 10:29:56.500 059 12522.85 46.83 54758.00 88888.00 2014-02-28 10:29:56.625 059 12522.90 46.80 54758.03 88888.00 2014-02-28 10:29:56.750 059 12522.88 46.80 54758.03 88888.00 2014-02-28 10:29:56.875 059 12522.88 46.83 54758.03 88888.00 2014-02-28 10:29:57.000 059 12522.88 46.80 54758.03 88888.00 2014-02-28 10:29:57.125 059 12522.98 46.80 54758.05 88888.00 2014-02-28 10:29:57.250 059 12523.00 46.77 54758.03 88888.00 2014-02-28 10:29:57.375 059 12523.00 46.80 54758.00 88888.00 2014-02-28 10:29:57.500 059 12523.00 46.85 54758.00 88888.00 2014-02-28 10:29:57.625 059 12522.98 46.83 54758.03 88888.00 2014-02-28 10:29:57.750 059 12523.00 46.83 54758.07 88888.00 2014-02-28 10:29:57.875 059 12523.08 46.85 54758.07 88888.00 2014-02-28 10:29:58.000 059 12523.02 46.83 54758.07 88888.00 2014-02-28 10:29:58.125 059 12523.00 46.85 54758.10 88888.00 2014-02-28 10:29:58.250 059 12523.00 46.85 54758.12 88888.00 2014-02-28 10:29:58.375 059 12523.12 46.90 54758.12 88888.00 2014-02-28 10:29:58.500 059 12523.10 46.90 54758.12 88888.00 2014-02-28 10:29:58.625 059 12523.10 46.90 54758.10 88888.00 2014-02-28 10:29:58.750 059 12523.08 46.90 54758.12 88888.00 2014-02-28 10:29:58.875 059 12522.98 46.90 54758.12 88888.00 2014-02-28 10:29:59.000 059 12522.95 46.92 54758.10 88888.00 2014-02-28 10:29:59.125 059 12523.02 46.98 54758.15 88888.00 2014-02-28 10:29:59.250 059 12523.05 46.98 54758.18 88888.00 2014-02-28 10:29:59.375 059 12523.08 46.98 54758.18 88888.00 2014-02-28 10:29:59.500 059 12523.15 46.95 54758.12 88888.00 2014-02-28 10:29:59.625 059 12523.20 46.95 54758.10 88888.00 2014-02-28 10:29:59.750 059 12523.17 47.00 54758.12 88888.00 2014-02-28 10:29:59.875 059 12523.20 47.00 54758.18 88888.00 2014-02-28 10:30:00.000 059 12523.17 47.02 54758.18 88888.00 2014-02-28 10:30:00.125 059 12523.20 47.02 54758.15 88888.00 2014-02-28 10:30:00.250 059 12523.12 47.00 54758.12 88888.00 2014-02-28 10:30:00.375 059 12523.15 47.05 54758.15 88888.00 2014-02-28 10:30:00.500 059 12523.10 47.05 54758.18 88888.00 2014-02-28 10:30:00.625 059 12523.10 47.05 54758.22 88888.00 2014-02-28 10:30:00.750 059 12523.10 47.08 54758.20 88888.00 2014-02-28 10:30:00.875 059 12523.08 47.08 54758.18 88888.00 2014-02-28 10:30:01.000 059 12523.15 47.12 54758.18 88888.00 2014-02-28 10:30:01.125 059 12523.17 47.15 54758.20 88888.00 2014-02-28 10:30:01.250 059 12523.17 47.15 54758.25 88888.00 2014-02-28 10:30:01.375 059 12523.20 47.17 54758.25 88888.00 2014-02-28 10:30:01.500 059 12523.17 47.17 54758.22 88888.00 2014-02-28 10:30:01.625 059 12523.20 47.17 54758.22 88888.00 2014-02-28 10:30:01.750 059 12523.23 47.17 54758.22 88888.00 2014-02-28 10:30:01.875 059 12523.23 47.20 54758.22 88888.00 2014-02-28 10:30:02.000 059 12523.25 47.20 54758.22 88888.00 2014-02-28 10:30:02.125 059 12523.38 47.25 54758.25 88888.00 2014-02-28 10:30:02.250 059 12523.33 47.25 54758.22 88888.00 2014-02-28 10:30:02.375 059 12523.23 47.25 54758.20 88888.00 2014-02-28 10:30:02.500 059 12523.23 47.30 54758.25 88888.00 2014-02-28 10:30:02.625 059 12523.27 47.33 54758.28 88888.00 2014-02-28 10:30:02.750 059 12523.25 47.33 54758.25 88888.00 2014-02-28 10:30:02.875 059 12523.25 47.40 54758.28 88888.00 2014-02-28 10:30:03.000 059 12523.33 47.38 54758.22 88888.00 2014-02-28 10:30:03.125 059 12523.40 47.38 54758.22 88888.00 2014-02-28 10:30:03.250 059 12523.30 47.35 54758.30 88888.00 2014-02-28 10:30:03.375 059 12523.25 47.40 54758.28 88888.00 2014-02-28 10:30:03.500 059 12523.23 47.38 54758.25 88888.00 2014-02-28 10:30:03.625 059 12523.27 47.40 54758.28 88888.00 2014-02-28 10:30:03.750 059 12523.27 47.40 54758.25 88888.00 2014-02-28 10:30:03.875 059 12523.27 47.42 54758.28 88888.00 2014-02-28 10:30:04.000 059 12523.33 47.45 54758.28 88888.00 2014-02-28 10:30:04.125 059 12523.30 47.42 54758.28 88888.00 2014-02-28 10:30:04.250 059 12523.27 47.45 54758.28 88888.00 2014-02-28 10:30:04.375 059 12523.33 47.48 54758.30 88888.00 2014-02-28 10:30:04.500 059 12523.35 47.48 54758.30 88888.00 2014-02-28 10:30:04.625 059 12523.33 47.50 54758.30 88888.00 2014-02-28 10:30:04.750 059 12523.27 47.52 54758.32 88888.00 2014-02-28 10:30:04.875 059 12523.30 47.52 54758.32 88888.00 2014-02-28 10:30:05.000 059 12523.27 47.55 54758.32 88888.00 2014-02-28 10:30:05.125 059 12523.27 47.52 54758.35 88888.00 2014-02-28 10:30:05.250 059 12523.25 47.55 54758.35 88888.00 2014-02-28 10:30:05.375 059 12523.33 47.58 54758.30 88888.00 2014-02-28 10:30:05.500 059 12523.40 47.60 54758.35 88888.00 2014-02-28 10:30:05.625 059 12523.42 47.62 54758.38 88888.00 2014-02-28 10:30:05.750 059 12523.25 47.62 54758.35 88888.00 2014-02-28 10:30:05.875 059 12523.25 47.65 54758.32 88888.00 2014-02-28 10:30:06.000 059 12523.30 47.62 54758.30 88888.00 2014-02-28 10:30:06.125 059 12523.33 47.62 54758.35 88888.00 2014-02-28 10:30:06.250 059 12523.30 47.62 54758.38 88888.00 2014-02-28 10:30:06.375 059 12523.27 47.65 54758.38 88888.00 2014-02-28 10:30:06.500 059 12523.30 47.67 54758.35 88888.00 2014-02-28 10:30:06.625 059 12523.38 47.65 54758.35 88888.00 2014-02-28 10:30:06.750 059 12523.33 47.62 54758.35 88888.00 2014-02-28 10:30:06.875 059 12523.33 47.65 54758.35 88888.00 2014-02-28 10:30:07.000 059 12523.33 47.65 54758.35 88888.00 2014-02-28 10:30:07.125 059 12523.33 47.67 54758.38 88888.00 2014-02-28 10:30:07.250 059 12523.35 47.70 54758.38 88888.00 2014-02-28 10:30:07.375 059 12523.40 47.67 54758.38 88888.00 2014-02-28 10:30:07.500 059 12523.42 47.65 54758.40 88888.00 2014-02-28 10:30:07.625 059 12523.42 47.70 54758.40 88888.00 2014-02-28 10:30:07.750 059 12523.42 47.70 54758.43 88888.00 2014-02-28 10:30:07.875 059 12523.40 47.67 54758.40 88888.00 2014-02-28 10:30:08.000 059 12523.35 47.67 54758.40 88888.00 2014-02-28 10:30:08.125 059 12523.38 47.67 54758.43 88888.00 2014-02-28 10:30:08.250 059 12523.35 47.70 54758.43 88888.00 2014-02-28 10:30:08.375 059 12523.35 47.70 54758.43 88888.00 2014-02-28 10:30:08.500 059 12523.38 47.73 54758.43 88888.00 2014-02-28 10:30:08.625 059 12523.33 47.70 54758.43 88888.00 2014-02-28 10:30:08.750 059 12523.33 47.67 54758.40 88888.00 2014-02-28 10:30:08.875 059 12523.33 47.73 54758.43 88888.00 2014-02-28 10:30:09.000 059 12523.33 47.73 54758.43 88888.00 2014-02-28 10:30:09.125 059 12523.33 47.73 54758.43 88888.00 2014-02-28 10:30:09.250 059 12523.27 47.67 54758.47 88888.00 2014-02-28 10:30:09.375 059 12523.27 47.73 54758.47 88888.00 2014-02-28 10:30:09.500 059 12523.30 47.73 54758.47 88888.00 2014-02-28 10:30:09.625 059 12523.25 47.73 54758.47 88888.00 2014-02-28 10:30:09.750 059 12523.25 47.70 54758.45 88888.00 2014-02-28 10:30:09.875 059 12523.23 47.73 54758.47 88888.00 2014-02-28 10:30:10.000 059 12523.17 47.73 54758.47 88888.00 2014-02-28 10:30:10.125 059 12523.20 47.73 54758.47 88888.00 2014-02-28 10:30:10.250 059 12523.23 47.73 54758.50 88888.00 2014-02-28 10:30:10.375 059 12523.20 47.73 54758.53 88888.00 2014-02-28 10:30:10.500 059 12523.20 47.73 54758.53 88888.00 2014-02-28 10:30:10.625 059 12523.20 47.75 54758.53 88888.00 2014-02-28 10:30:10.750 059 12523.23 47.75 54758.53 88888.00 2014-02-28 10:30:10.875 059 12523.25 47.73 54758.50 88888.00 2014-02-28 10:30:11.000 059 12523.23 47.70 54758.50 88888.00 2014-02-28 10:30:11.125 059 12523.23 47.75 54758.55 88888.00 2014-02-28 10:30:11.250 059 12523.23 47.73 54758.55 88888.00 2014-02-28 10:30:11.375 059 12523.20 47.70 54758.53 88888.00 2014-02-28 10:30:11.500 059 12523.15 47.70 54758.53 88888.00 2014-02-28 10:30:11.625 059 12523.15 47.73 54758.55 88888.00 2014-02-28 10:30:11.750 059 12523.17 47.73 54758.55 88888.00 2014-02-28 10:30:11.875 059 12523.15 47.73 54758.55 88888.00 2014-02-28 10:30:12.000 059 12523.15 47.75 54758.55 88888.00 2014-02-28 10:30:12.125 059 12523.17 47.75 54758.55 88888.00 2014-02-28 10:30:12.250 059 12523.15 47.75 54758.55 88888.00 2014-02-28 10:30:12.375 059 12523.20 47.77 54758.55 88888.00 2014-02-28 10:30:12.500 059 12523.27 47.80 54758.57 88888.00 2014-02-28 10:30:12.625 059 12523.25 47.75 54758.55 88888.00 2014-02-28 10:30:12.750 059 12523.23 47.75 54758.57 88888.00 2014-02-28 10:30:12.875 059 12523.23 47.77 54758.57 88888.00 2014-02-28 10:30:13.000 059 12523.27 47.75 54758.57 88888.00 2014-02-28 10:30:13.125 059 12523.30 47.73 54758.62 88888.00 2014-02-28 10:30:13.250 059 12523.27 47.73 54758.65 88888.00 2014-02-28 10:30:13.375 059 12523.30 47.73 54758.62 88888.00 2014-02-28 10:30:13.500 059 12523.27 47.70 54758.62 88888.00 2014-02-28 10:30:13.625 059 12523.23 47.73 54758.60 88888.00 2014-02-28 10:30:13.750 059 12523.20 47.70 54758.62 88888.00 2014-02-28 10:30:13.875 059 12523.23 47.73 54758.62 88888.00 2014-02-28 10:30:14.000 059 12523.27 47.73 54758.65 88888.00 2014-02-28 10:30:14.125 059 12523.33 47.73 54758.65 88888.00 2014-02-28 10:30:14.250 059 12523.30 47.73 54758.62 88888.00 2014-02-28 10:30:14.375 059 12523.33 47.73 54758.65 88888.00 2014-02-28 10:30:14.500 059 12523.38 47.75 54758.68 88888.00 2014-02-28 10:30:14.625 059 12523.38 47.75 54758.70 88888.00 2014-02-28 10:30:14.750 059 12523.40 47.75 54758.70 88888.00 2014-02-28 10:30:14.875 059 12523.45 47.70 54758.70 88888.00 2014-02-28 10:30:15.000 059 12523.48 47.73 54758.70 88888.00 2014-02-28 10:30:15.125 059 12523.48 47.73 54758.70 88888.00 2014-02-28 10:30:15.250 059 12523.42 47.70 54758.75 88888.00 2014-02-28 10:30:15.375 059 12523.42 47.67 54758.70 88888.00 2014-02-28 10:30:15.500 059 12523.40 47.67 54758.65 88888.00 2014-02-28 10:30:15.625 059 12523.42 47.65 54758.65 88888.00 2014-02-28 10:30:15.750 059 12523.45 47.65 54758.68 88888.00 2014-02-28 10:30:15.875 059 12523.45 47.65 54758.70 88888.00 2014-02-28 10:30:16.000 059 12523.50 47.67 54758.72 88888.00 2014-02-28 10:30:16.125 059 12523.58 47.73 54758.75 88888.00 2014-02-28 10:30:16.250 059 12523.62 47.67 54758.70 88888.00 2014-02-28 10:30:16.375 059 12523.65 47.70 54758.70 88888.00 2014-02-28 10:30:16.500 059 12523.65 47.70 54758.72 88888.00 2014-02-28 10:30:16.625 059 12523.67 47.75 54758.75 88888.00 2014-02-28 10:30:16.750 059 12523.70 47.73 54758.75 88888.00 2014-02-28 10:30:16.875 059 12523.67 47.73 54758.75 88888.00 2014-02-28 10:30:17.000 059 12523.73 47.70 54758.72 88888.00 2014-02-28 10:30:17.125 059 12523.83 47.73 54758.72 88888.00 2014-02-28 10:30:17.250 059 12523.80 47.77 54758.78 88888.00 2014-02-28 10:30:17.375 059 12523.88 47.77 54758.75 88888.00 2014-02-28 10:30:17.500 059 12523.90 47.80 54758.75 88888.00 2014-02-28 10:30:17.625 059 12523.92 47.80 54758.78 88888.00 2014-02-28 10:30:17.750 059 12523.90 47.77 54758.75 88888.00 2014-02-28 10:30:17.875 059 12523.88 47.80 54758.75 88888.00 2014-02-28 10:30:18.000 059 12523.90 47.83 54758.72 88888.00 2014-02-28 10:30:18.125 059 12523.95 47.83 54758.78 88888.00 2014-02-28 10:30:18.250 059 12523.92 47.83 54758.78 88888.00 2014-02-28 10:30:18.375 059 12523.98 47.85 54758.78 88888.00 2014-02-28 10:30:18.500 059 12524.00 47.85 54758.78 88888.00 2014-02-28 10:30:18.625 059 12524.02 47.90 54758.80 88888.00 2014-02-28 10:30:18.750 059 12523.95 47.90 54758.80 88888.00 2014-02-28 10:30:18.875 059 12523.92 47.90 54758.80 88888.00 2014-02-28 10:30:19.000 059 12523.92 47.92 54758.78 88888.00 2014-02-28 10:30:19.125 059 12523.95 47.98 54758.82 88888.00 2014-02-28 10:30:19.250 059 12523.95 47.98 54758.80 88888.00 2014-02-28 10:30:19.375 059 12523.98 47.98 54758.80 88888.00 2014-02-28 10:30:19.500 059 12523.95 48.02 54758.80 88888.00 2014-02-28 10:30:19.625 059 12523.95 48.05 54758.82 88888.00 2014-02-28 10:30:19.750 059 12523.92 48.05 54758.80 88888.00 2014-02-28 10:30:19.875 059 12523.95 48.08 54758.80 88888.00 2014-02-28 10:30:20.000 059 12523.95 48.05 54758.80 88888.00 2014-02-28 10:30:20.125 059 12523.92 48.10 54758.80 88888.00 2014-02-28 10:30:20.250 059 12523.92 48.15 54758.85 88888.00 2014-02-28 10:30:20.375 059 12523.98 48.15 54758.80 88888.00 2014-02-28 10:30:20.500 059 12523.95 48.12 54758.80 88888.00 2014-02-28 10:30:20.625 059 12523.88 48.17 54758.82 88888.00 2014-02-28 10:30:20.750 059 12523.95 48.23 54758.85 88888.00 2014-02-28 10:30:20.875 059 12523.95 48.25 54758.85 88888.00 2014-02-28 10:30:21.000 059 12523.95 48.25 54758.82 88888.00 2014-02-28 10:30:21.125 059 12523.90 48.25 54758.88 88888.00 2014-02-28 10:30:21.250 059 12523.88 48.27 54758.85 88888.00 2014-02-28 10:30:21.375 059 12523.95 48.27 54758.80 88888.00 2014-02-28 10:30:21.500 059 12524.00 48.30 54758.85 88888.00 2014-02-28 10:30:21.625 059 12524.00 48.35 54758.88 88888.00 2014-02-28 10:30:21.750 059 12523.98 48.33 54758.88 88888.00 2014-02-28 10:30:21.875 059 12524.02 48.35 54758.90 88888.00 2014-02-28 10:30:22.000 059 12524.02 48.35 54758.90 88888.00 2014-02-28 10:30:22.125 059 12524.02 48.35 54758.88 88888.00 2014-02-28 10:30:22.250 059 12523.98 48.38 54758.93 88888.00 2014-02-28 10:30:22.375 059 12524.00 48.40 54758.88 88888.00 2014-02-28 10:30:22.500 059 12523.95 48.40 54758.90 88888.00 2014-02-28 10:30:22.625 059 12523.95 48.38 54758.85 88888.00 2014-02-28 10:30:22.750 059 12524.05 48.38 54758.85 88888.00 2014-02-28 10:30:22.875 059 12524.08 48.40 54758.85 88888.00 2014-02-28 10:30:23.000 059 12524.02 48.40 54758.85 88888.00 2014-02-28 10:30:23.125 059 12523.98 48.45 54758.90 88888.00 2014-02-28 10:30:23.250 059 12523.95 48.45 54758.88 88888.00 2014-02-28 10:30:23.375 059 12524.02 48.42 54758.85 88888.00 2014-02-28 10:30:23.500 059 12524.05 48.45 54758.85 88888.00 2014-02-28 10:30:23.625 059 12524.02 48.45 54758.85 88888.00 2014-02-28 10:30:23.750 059 12524.05 48.48 54758.90 88888.00 2014-02-28 10:30:23.875 059 12524.10 48.48 54758.90 88888.00 2014-02-28 10:30:24.000 059 12524.05 48.48 54758.90 88888.00 2014-02-28 10:30:24.125 059 12524.05 48.48 54758.90 88888.00 2014-02-28 10:30:24.250 059 12524.00 48.52 54758.90 88888.00 2014-02-28 10:30:24.375 059 12524.02 48.52 54758.90 88888.00 2014-02-28 10:30:24.500 059 12523.98 48.50 54758.88 88888.00 2014-02-28 10:30:24.625 059 12523.92 48.55 54758.90 88888.00 2014-02-28 10:30:24.750 059 12523.90 48.62 54758.93 88888.00 2014-02-28 10:30:24.875 059 12523.90 48.60 54758.93 88888.00 2014-02-28 10:30:25.000 059 12523.88 48.62 54758.93 88888.00 2014-02-28 10:30:25.125 059 12523.85 48.60 54758.93 88888.00 2014-02-28 10:30:25.250 059 12523.85 48.62 54758.93 88888.00 2014-02-28 10:30:25.375 059 12523.90 48.65 54758.93 88888.00 2014-02-28 10:30:25.500 059 12523.88 48.62 54758.93 88888.00 2014-02-28 10:30:25.625 059 12523.80 48.60 54758.90 88888.00 2014-02-28 10:30:25.750 059 12523.77 48.65 54758.93 88888.00 2014-02-28 10:30:25.875 059 12523.75 48.65 54758.93 88888.00 2014-02-28 10:30:26.000 059 12523.77 48.65 54758.93 88888.00 2014-02-28 10:30:26.125 059 12523.73 48.65 54758.93 88888.00 2014-02-28 10:30:26.250 059 12523.73 48.62 54758.93 88888.00 2014-02-28 10:30:26.375 059 12523.80 48.62 54758.93 88888.00 2014-02-28 10:30:26.500 059 12523.80 48.62 54758.93 88888.00 2014-02-28 10:30:26.625 059 12523.83 48.67 54758.95 88888.00 2014-02-28 10:30:26.750 059 12523.88 48.67 54758.97 88888.00 2014-02-28 10:30:26.875 059 12523.83 48.70 54758.95 88888.00 2014-02-28 10:30:27.000 059 12523.77 48.67 54758.93 88888.00 2014-02-28 10:30:27.125 059 12523.77 48.62 54758.93 88888.00 2014-02-28 10:30:27.250 059 12523.73 48.62 54758.97 88888.00 2014-02-28 10:30:27.375 059 12523.80 48.67 54758.97 88888.00 2014-02-28 10:30:27.500 059 12523.77 48.70 54758.97 88888.00 2014-02-28 10:30:27.625 059 12523.75 48.70 54758.95 88888.00 2014-02-28 10:30:27.750 059 12523.75 48.67 54758.97 88888.00 2014-02-28 10:30:27.875 059 12523.77 48.70 54758.97 88888.00 2014-02-28 10:30:28.000 059 12523.88 48.70 54758.95 88888.00 2014-02-28 10:30:28.125 059 12523.90 48.70 54758.97 88888.00 2014-02-28 10:30:28.250 059 12523.85 48.70 54758.97 88888.00 2014-02-28 10:30:28.375 059 12523.85 48.73 54758.97 88888.00 2014-02-28 10:30:28.500 059 12523.80 48.70 54759.00 88888.00 2014-02-28 10:30:28.625 059 12523.75 48.73 54759.03 88888.00 2014-02-28 10:30:28.750 059 12523.75 48.77 54759.03 88888.00 2014-02-28 10:30:28.875 059 12523.83 48.77 54759.05 88888.00 2014-02-28 10:30:29.000 059 12523.88 48.77 54759.03 88888.00 2014-02-28 10:30:29.125 059 12523.88 48.77 54759.00 88888.00 2014-02-28 10:30:29.250 059 12523.80 48.75 54759.03 88888.00 2014-02-28 10:30:29.375 059 12523.88 48.77 54759.03 88888.00 2014-02-28 10:30:29.500 059 12523.88 48.77 54759.03 88888.00 2014-02-28 10:30:29.625 059 12523.83 48.75 54758.97 88888.00 2014-02-28 10:30:29.750 059 12523.88 48.77 54759.00 88888.00 2014-02-28 10:30:29.875 059 12523.88 48.80 54759.00 88888.00 2014-02-28 10:30:30.000 059 12523.90 48.77 54759.00 88888.00 2014-02-28 10:30:30.125 059 12523.85 48.77 54759.03 88888.00 2014-02-28 10:30:30.250 059 12523.80 48.77 54759.00 88888.00 2014-02-28 10:30:30.375 059 12523.83 48.80 54759.03 88888.00 2014-02-28 10:30:30.500 059 12523.80 48.83 54759.05 88888.00 2014-02-28 10:30:30.625 059 12523.77 48.80 54759.05 88888.00 2014-02-28 10:30:30.750 059 12523.75 48.77 54759.05 88888.00 2014-02-28 10:30:30.875 059 12523.75 48.80 54759.07 88888.00 2014-02-28 10:30:31.000 059 12523.75 48.80 54759.10 88888.00 2014-02-28 10:30:31.125 059 12523.75 48.83 54759.07 88888.00 2014-02-28 10:30:31.250 059 12523.75 48.85 54759.10 88888.00 2014-02-28 10:30:31.375 059 12523.75 48.85 54759.07 88888.00 2014-02-28 10:30:31.500 059 12523.80 48.85 54759.10 88888.00 2014-02-28 10:30:31.625 059 12523.77 48.85 54759.07 88888.00 2014-02-28 10:30:31.750 059 12523.73 48.90 54759.10 88888.00 2014-02-28 10:30:31.875 059 12523.73 48.92 54759.07 88888.00 2014-02-28 10:30:32.000 059 12523.77 48.95 54759.05 88888.00 2014-02-28 10:30:32.125 059 12523.77 48.95 54759.05 88888.00 2014-02-28 10:30:32.250 059 12523.67 48.98 54759.07 88888.00 2014-02-28 10:30:32.375 059 12523.70 49.00 54759.07 88888.00 2014-02-28 10:30:32.500 059 12523.67 49.00 54759.07 88888.00 2014-02-28 10:30:32.625 059 12523.62 49.00 54759.07 88888.00 2014-02-28 10:30:32.750 059 12523.62 49.00 54759.07 88888.00 2014-02-28 10:30:32.875 059 12523.62 49.00 54759.07 88888.00 2014-02-28 10:30:33.000 059 12523.55 49.00 54759.07 88888.00 2014-02-28 10:30:33.125 059 12523.58 49.00 54759.10 88888.00 2014-02-28 10:30:33.250 059 12523.60 49.00 54759.10 88888.00 2014-02-28 10:30:33.375 059 12523.62 49.05 54759.10 88888.00 2014-02-28 10:30:33.500 059 12523.58 49.08 54759.10 88888.00 2014-02-28 10:30:33.625 059 12523.58 49.10 54759.10 88888.00 2014-02-28 10:30:33.750 059 12523.58 49.05 54759.10 88888.00 2014-02-28 10:30:33.875 059 12523.55 49.08 54759.10 88888.00 2014-02-28 10:30:34.000 059 12523.50 49.08 54759.07 88888.00 2014-02-28 10:30:34.125 059 12523.48 49.10 54759.10 88888.00 2014-02-28 10:30:34.250 059 12523.48 49.10 54759.12 88888.00 2014-02-28 10:30:34.375 059 12523.55 49.10 54759.15 88888.00 2014-02-28 10:30:34.500 059 12523.58 49.12 54759.12 88888.00 2014-02-28 10:30:34.625 059 12523.55 49.15 54759.15 88888.00 2014-02-28 10:30:34.750 059 12523.55 49.17 54759.15 88888.00 2014-02-28 10:30:34.875 059 12523.55 49.15 54759.15 88888.00 2014-02-28 10:30:35.000 059 12523.55 49.12 54759.12 88888.00 2014-02-28 10:30:35.125 059 12523.58 49.10 54759.12 88888.00 2014-02-28 10:30:35.250 059 12523.55 49.10 54759.15 88888.00 2014-02-28 10:30:35.375 059 12523.52 49.17 54759.15 88888.00 2014-02-28 10:30:35.500 059 12523.55 49.20 54759.15 88888.00 2014-02-28 10:30:35.625 059 12523.60 49.17 54759.15 88888.00 2014-02-28 10:30:35.750 059 12523.58 49.20 54759.15 88888.00 2014-02-28 10:30:35.875 059 12523.52 49.20 54759.15 88888.00 2014-02-28 10:30:36.000 059 12523.50 49.23 54759.12 88888.00 2014-02-28 10:30:36.125 059 12523.55 49.20 54759.12 88888.00 2014-02-28 10:30:36.250 059 12523.52 49.17 54759.18 88888.00 2014-02-28 10:30:36.375 059 12523.48 49.17 54759.15 88888.00 2014-02-28 10:30:36.500 059 12523.42 49.17 54759.15 88888.00 2014-02-28 10:30:36.625 059 12523.45 49.20 54759.15 88888.00 2014-02-28 10:30:36.750 059 12523.48 49.23 54759.15 88888.00 2014-02-28 10:30:36.875 059 12523.48 49.25 54759.15 88888.00 2014-02-28 10:30:37.000 059 12523.50 49.23 54759.15 88888.00 2014-02-28 10:30:37.125 059 12523.48 49.23 54759.18 88888.00 2014-02-28 10:30:37.250 059 12523.42 49.25 54759.18 88888.00 2014-02-28 10:30:37.375 059 12523.45 49.30 54759.18 88888.00 2014-02-28 10:30:37.500 059 12523.48 49.30 54759.20 88888.00 2014-02-28 10:30:37.625 059 12523.45 49.30 54759.18 88888.00 2014-02-28 10:30:37.750 059 12523.48 49.33 54759.18 88888.00 2014-02-28 10:30:37.875 059 12523.50 49.35 54759.18 88888.00 2014-02-28 10:30:38.000 059 12523.52 49.38 54759.15 88888.00 2014-02-28 10:30:38.125 059 12523.55 49.40 54759.15 88888.00 2014-02-28 10:30:38.250 059 12523.52 49.40 54759.18 88888.00 2014-02-28 10:30:38.375 059 12523.52 49.42 54759.12 88888.00 2014-02-28 10:30:38.500 059 12523.55 49.45 54759.18 88888.00 2014-02-28 10:30:38.625 059 12523.50 49.48 54759.18 88888.00 2014-02-28 10:30:38.750 059 12523.48 49.42 54759.15 88888.00 2014-02-28 10:30:38.875 059 12523.55 49.48 54759.18 88888.00 2014-02-28 10:30:39.000 059 12523.55 49.52 54759.20 88888.00 2014-02-28 10:30:39.125 059 12523.55 49.52 54759.18 88888.00 2014-02-28 10:30:39.250 059 12523.55 49.50 54759.20 88888.00 2014-02-28 10:30:39.375 059 12523.58 49.52 54759.18 88888.00 2014-02-28 10:30:39.500 059 12523.58 49.55 54759.15 88888.00 2014-02-28 10:30:39.625 059 12523.58 49.58 54759.18 88888.00 2014-02-28 10:30:39.750 059 12523.60 49.60 54759.20 88888.00 2014-02-28 10:30:39.875 059 12523.60 49.60 54759.20 88888.00 2014-02-28 10:30:40.000 059 12523.58 49.60 54759.18 88888.00 2014-02-28 10:30:40.125 059 12523.58 49.62 54759.20 88888.00 2014-02-28 10:30:40.250 059 12523.52 49.60 54759.22 88888.00 2014-02-28 10:30:40.375 059 12523.55 49.65 54759.20 88888.00 2014-02-28 10:30:40.500 059 12523.50 49.65 54759.20 88888.00 2014-02-28 10:30:40.625 059 12523.55 49.62 54759.18 88888.00 2014-02-28 10:30:40.750 059 12523.60 49.60 54759.20 88888.00 2014-02-28 10:30:40.875 059 12523.55 49.62 54759.20 88888.00 2014-02-28 10:30:41.000 059 12523.52 49.65 54759.20 88888.00 2014-02-28 10:30:41.125 059 12523.58 49.67 54759.20 88888.00 2014-02-28 10:30:41.250 059 12523.52 49.62 54759.20 88888.00 2014-02-28 10:30:41.375 059 12523.52 49.60 54759.18 88888.00 2014-02-28 10:30:41.500 059 12523.58 49.62 54759.18 88888.00 2014-02-28 10:30:41.625 059 12523.58 49.67 54759.20 88888.00 2014-02-28 10:30:41.750 059 12523.62 49.70 54759.20 88888.00 2014-02-28 10:30:41.875 059 12523.55 49.67 54759.20 88888.00 2014-02-28 10:30:42.000 059 12523.52 49.65 54759.20 88888.00 2014-02-28 10:30:42.125 059 12523.52 49.70 54759.20 88888.00 2014-02-28 10:30:42.250 059 12523.50 49.70 54759.22 88888.00 2014-02-28 10:30:42.375 059 12523.50 49.73 54759.22 88888.00 2014-02-28 10:30:42.500 059 12523.45 49.70 54759.28 88888.00 2014-02-28 10:30:42.625 059 12523.42 49.70 54759.25 88888.00 2014-02-28 10:30:42.750 059 12523.42 49.73 54759.25 88888.00 2014-02-28 10:30:42.875 059 12523.42 49.73 54759.22 88888.00 2014-02-28 10:30:43.000 059 12523.38 49.70 54759.22 88888.00 2014-02-28 10:30:43.125 059 12523.35 49.75 54759.25 88888.00 2014-02-28 10:30:43.250 059 12523.38 49.77 54759.22 88888.00 2014-02-28 10:30:43.375 059 12523.45 49.85 54759.25 88888.00 2014-02-28 10:30:43.500 059 12523.50 49.85 54759.22 88888.00 2014-02-28 10:30:43.625 059 12523.45 49.88 54759.22 88888.00 2014-02-28 10:30:43.750 059 12523.45 49.85 54759.22 88888.00 2014-02-28 10:30:43.875 059 12523.48 49.88 54759.25 88888.00 2014-02-28 10:30:44.000 059 12523.45 49.95 54759.25 88888.00 2014-02-28 10:30:44.125 059 12523.45 49.98 54759.25 88888.00 2014-02-28 10:30:44.250 059 12523.42 49.98 54759.28 88888.00 2014-02-28 10:30:44.375 059 12523.42 49.95 54759.28 88888.00 2014-02-28 10:30:44.500 059 12523.40 49.98 54759.25 88888.00 2014-02-28 10:30:44.625 059 12523.38 50.00 54759.28 88888.00 2014-02-28 10:30:44.750 059 12523.33 50.02 54759.25 88888.00 2014-02-28 10:30:44.875 059 12523.33 50.02 54759.28 88888.00 2014-02-28 10:30:45.000 059 12523.35 50.02 54759.28 88888.00 2014-02-28 10:30:45.125 059 12523.35 50.05 54759.28 88888.00 2014-02-28 10:30:45.250 059 12523.27 50.05 54759.28 88888.00 2014-02-28 10:30:45.375 059 12523.35 50.08 54759.28 88888.00 2014-02-28 10:30:45.500 059 12523.35 50.08 54759.25 88888.00 2014-02-28 10:30:45.625 059 12523.33 50.08 54759.25 88888.00 2014-02-28 10:30:45.750 059 12523.30 50.10 54759.25 88888.00 2014-02-28 10:30:45.875 059 12523.30 50.10 54759.25 88888.00 2014-02-28 10:30:46.000 059 12523.33 50.12 54759.22 88888.00 2014-02-28 10:30:46.125 059 12523.27 50.12 54759.25 88888.00 2014-02-28 10:30:46.250 059 12523.23 50.17 54759.30 88888.00 2014-02-28 10:30:46.375 059 12523.27 50.17 54759.28 88888.00 2014-02-28 10:30:46.500 059 12523.25 50.15 54759.28 88888.00 2014-02-28 10:30:46.625 059 12523.30 50.15 54759.30 88888.00 2014-02-28 10:30:46.750 059 12523.33 50.15 54759.28 88888.00 2014-02-28 10:30:46.875 059 12523.30 50.17 54759.30 88888.00 2014-02-28 10:30:47.000 059 12523.27 50.17 54759.30 88888.00 2014-02-28 10:30:47.125 059 12523.30 50.20 54759.32 88888.00 2014-02-28 10:30:47.250 059 12523.30 50.23 54759.32 88888.00 2014-02-28 10:30:47.375 059 12523.30 50.20 54759.30 88888.00 2014-02-28 10:30:47.500 059 12523.30 50.20 54759.28 88888.00 2014-02-28 10:30:47.625 059 12523.27 50.23 54759.28 88888.00 2014-02-28 10:30:47.750 059 12523.30 50.20 54759.30 88888.00 2014-02-28 10:30:47.875 059 12523.30 50.23 54759.28 88888.00 2014-02-28 10:30:48.000 059 12523.25 50.23 54759.22 88888.00 2014-02-28 10:30:48.125 059 12523.23 50.17 54759.25 88888.00 2014-02-28 10:30:48.250 059 12523.27 50.15 54759.30 88888.00 2014-02-28 10:30:48.375 059 12523.25 50.12 54759.25 88888.00 2014-02-28 10:30:48.500 059 12523.23 50.12 54759.28 88888.00 2014-02-28 10:30:48.625 059 12523.25 50.15 54759.28 88888.00 2014-02-28 10:30:48.750 059 12523.35 50.17 54759.30 88888.00 2014-02-28 10:30:48.875 059 12523.35 50.17 54759.32 88888.00 2014-02-28 10:30:49.000 059 12523.23 50.17 54759.30 88888.00 2014-02-28 10:30:49.125 059 12523.15 50.12 54759.32 88888.00 2014-02-28 10:30:49.250 059 12523.08 50.08 54759.30 88888.00 2014-02-28 10:30:49.375 059 12523.12 50.12 54759.32 88888.00 2014-02-28 10:30:49.500 059 12523.15 50.10 54759.30 88888.00 2014-02-28 10:30:49.625 059 12523.10 50.08 54759.32 88888.00 2014-02-28 10:30:49.750 059 12523.10 50.12 54759.35 88888.00 2014-02-28 10:30:49.875 059 12523.12 50.10 54759.35 88888.00 2014-02-28 10:30:50.000 059 12523.15 50.08 54759.32 88888.00 2014-02-28 10:30:50.125 059 12523.12 50.05 54759.32 88888.00 2014-02-28 10:30:50.250 059 12523.10 50.02 54759.38 88888.00 2014-02-28 10:30:50.375 059 12523.10 50.02 54759.35 88888.00 2014-02-28 10:30:50.500 059 12523.10 50.02 54759.35 88888.00 2014-02-28 10:30:50.625 059 12523.00 50.00 54759.32 88888.00 2014-02-28 10:30:50.750 059 12523.12 49.98 54759.32 88888.00 2014-02-28 10:30:50.875 059 12523.17 49.98 54759.35 88888.00 2014-02-28 10:30:51.000 059 12523.12 50.00 54759.32 88888.00 2014-02-28 10:30:51.125 059 12523.08 49.98 54759.38 88888.00 2014-02-28 10:30:51.250 059 12523.02 49.92 54759.35 88888.00 2014-02-28 10:30:51.375 059 12522.98 49.92 54759.32 88888.00 2014-02-28 10:30:51.500 059 12523.00 49.95 54759.35 88888.00 2014-02-28 10:30:51.625 059 12522.95 49.95 54759.40 88888.00 2014-02-28 10:30:51.750 059 12522.88 49.92 54759.43 88888.00 2014-02-28 10:30:51.875 059 12522.98 49.92 54759.40 88888.00 2014-02-28 10:30:52.000 059 12522.92 49.90 54759.38 88888.00 2014-02-28 10:30:52.125 059 12522.92 49.92 54759.40 88888.00 2014-02-28 10:30:52.250 059 12522.85 49.88 54759.40 88888.00 2014-02-28 10:30:52.375 059 12522.85 49.90 54759.40 88888.00 2014-02-28 10:30:52.500 059 12522.95 49.88 54759.40 88888.00 2014-02-28 10:30:52.625 059 12522.95 49.88 54759.40 88888.00 2014-02-28 10:30:52.750 059 12522.90 49.88 54759.40 88888.00 2014-02-28 10:30:52.875 059 12522.90 49.90 54759.35 88888.00 2014-02-28 10:30:53.000 059 12522.88 49.88 54759.35 88888.00 2014-02-28 10:30:53.125 059 12522.83 49.85 54759.38 88888.00 2014-02-28 10:30:53.250 059 12522.83 49.85 54759.40 88888.00 2014-02-28 10:30:53.375 059 12522.83 49.85 54759.43 88888.00 2014-02-28 10:30:53.500 059 12522.83 49.85 54759.40 88888.00 2014-02-28 10:30:53.625 059 12522.77 49.85 54759.40 88888.00 2014-02-28 10:30:53.750 059 12522.75 49.85 54759.40 88888.00 2014-02-28 10:30:53.875 059 12522.80 49.83 54759.40 88888.00 2014-02-28 10:30:54.000 059 12522.88 49.85 54759.38 88888.00 2014-02-28 10:30:54.125 059 12522.83 49.83 54759.40 88888.00 2014-02-28 10:30:54.250 059 12522.80 49.83 54759.40 88888.00 2014-02-28 10:30:54.375 059 12522.88 49.83 54759.38 88888.00 2014-02-28 10:30:54.500 059 12522.92 49.85 54759.40 88888.00 2014-02-28 10:30:54.625 059 12522.98 49.85 54759.38 88888.00 2014-02-28 10:30:54.750 059 12522.98 49.88 54759.38 88888.00 2014-02-28 10:30:54.875 059 12522.95 49.85 54759.35 88888.00 2014-02-28 10:30:55.000 059 12522.85 49.88 54759.35 88888.00 2014-02-28 10:30:55.125 059 12522.85 49.90 54759.35 88888.00 2014-02-28 10:30:55.250 059 12522.90 49.90 54759.32 88888.00 2014-02-28 10:30:55.375 059 12522.90 49.90 54759.35 88888.00 2014-02-28 10:30:55.500 059 12522.90 49.92 54759.38 88888.00 2014-02-28 10:30:55.625 059 12522.85 49.92 54759.38 88888.00 2014-02-28 10:30:55.750 059 12522.88 49.95 54759.43 88888.00 2014-02-28 10:30:55.875 059 12522.80 49.95 54759.38 88888.00 2014-02-28 10:30:56.000 059 12522.75 49.95 54759.35 88888.00 2014-02-28 10:30:56.125 059 12522.83 49.98 54759.38 88888.00 2014-02-28 10:30:56.250 059 12522.88 49.98 54759.35 88888.00 2014-02-28 10:30:56.375 059 12522.92 49.98 54759.35 88888.00 2014-02-28 10:30:56.500 059 12522.85 50.00 54759.35 88888.00 2014-02-28 10:30:56.625 059 12522.80 50.02 54759.32 88888.00 2014-02-28 10:30:56.750 059 12522.83 50.02 54759.32 88888.00 2014-02-28 10:30:56.875 059 12522.85 50.02 54759.38 88888.00 2014-02-28 10:30:57.000 059 12522.88 50.02 54759.32 88888.00 2014-02-28 10:30:57.125 059 12522.85 50.08 54759.35 88888.00 2014-02-28 10:30:57.250 059 12522.77 50.08 54759.35 88888.00 2014-02-28 10:30:57.375 059 12522.73 50.08 54759.32 88888.00 2014-02-28 10:30:57.500 059 12522.77 50.05 54759.35 88888.00 2014-02-28 10:30:57.625 059 12522.85 50.10 54759.38 88888.00 2014-02-28 10:30:57.750 059 12522.80 50.10 54759.38 88888.00 2014-02-28 10:30:57.875 059 12522.83 50.12 54759.35 88888.00 2014-02-28 10:30:58.000 059 12522.85 50.10 54759.32 88888.00 2014-02-28 10:30:58.125 059 12522.88 50.10 54759.35 88888.00 2014-02-28 10:30:58.250 059 12522.80 50.08 54759.32 88888.00 2014-02-28 10:30:58.375 059 12522.77 50.08 54759.32 88888.00 2014-02-28 10:30:58.500 059 12522.83 50.08 54759.30 88888.00 2014-02-28 10:30:58.625 059 12522.85 50.10 54759.30 88888.00 2014-02-28 10:30:58.750 059 12522.83 50.10 54759.32 88888.00 2014-02-28 10:30:58.875 059 12522.83 50.12 54759.30 88888.00 2014-02-28 10:30:59.000 059 12522.80 50.10 54759.28 88888.00 2014-02-28 10:30:59.125 059 12522.77 50.08 54759.28 88888.00 2014-02-28 10:30:59.250 059 12522.70 50.02 54759.28 88888.00 2014-02-28 10:30:59.375 059 12522.77 50.05 54759.28 88888.00 2014-02-28 10:30:59.500 059 12522.75 50.05 54759.30 88888.00 2014-02-28 10:30:59.625 059 12522.77 50.08 54759.30 88888.00 2014-02-28 10:30:59.750 059 12522.83 50.12 54759.30 88888.00 2014-02-28 10:30:59.875 059 12522.85 50.10 54759.30 88888.00 2014-02-28 10:31:00.000 059 12522.85 50.10 54759.30 88888.00 2014-02-28 10:31:00.125 059 12522.77 50.08 54759.28 88888.00 2014-02-28 10:31:00.250 059 12522.73 50.10 54759.28 88888.00 2014-02-28 10:31:00.375 059 12522.80 50.08 54759.28 88888.00 2014-02-28 10:31:00.500 059 12522.77 50.10 54759.25 88888.00 2014-02-28 10:31:00.625 059 12522.77 50.10 54759.30 88888.00 2014-02-28 10:31:00.750 059 12522.75 50.12 54759.28 88888.00 2014-02-28 10:31:00.875 059 12522.77 50.08 54759.28 88888.00 2014-02-28 10:31:01.000 059 12522.75 50.05 54759.22 88888.00 2014-02-28 10:31:01.125 059 12522.73 50.05 54759.25 88888.00 2014-02-28 10:31:01.250 059 12522.70 50.05 54759.22 88888.00 2014-02-28 10:31:01.375 059 12522.80 50.05 54759.25 88888.00 2014-02-28 10:31:01.500 059 12522.77 50.10 54759.30 88888.00 2014-02-28 10:31:01.625 059 12522.75 50.10 54759.30 88888.00 2014-02-28 10:31:01.750 059 12522.73 50.10 54759.28 88888.00 2014-02-28 10:31:01.875 059 12522.67 50.08 54759.25 88888.00 2014-02-28 10:31:02.000 059 12522.70 50.08 54759.22 88888.00 2014-02-28 10:31:02.125 059 12522.70 50.10 54759.22 88888.00 2014-02-28 10:31:02.250 059 12522.62 50.12 54759.28 88888.00 2014-02-28 10:31:02.375 059 12522.67 50.12 54759.28 88888.00 2014-02-28 10:31:02.500 059 12522.67 50.15 54759.28 88888.00 2014-02-28 10:31:02.625 059 12522.70 50.12 54759.25 88888.00 2014-02-28 10:31:02.750 059 12522.65 50.10 54759.22 88888.00 2014-02-28 10:31:02.875 059 12522.70 50.15 54759.22 88888.00 2014-02-28 10:31:03.000 059 12522.70 50.15 54759.22 88888.00 2014-02-28 10:31:03.125 059 12522.65 50.12 54759.25 88888.00 2014-02-28 10:31:03.250 059 12522.58 50.12 54759.25 88888.00 2014-02-28 10:31:03.375 059 12522.58 50.17 54759.28 88888.00 2014-02-28 10:31:03.500 059 12522.60 50.23 54759.25 88888.00 2014-02-28 10:31:03.625 059 12522.62 50.20 54759.25 88888.00 2014-02-28 10:31:03.750 059 12522.65 50.17 54759.25 88888.00 2014-02-28 10:31:03.875 059 12522.65 50.17 54759.25 88888.00 2014-02-28 10:31:04.000 059 12522.65 50.23 54759.28 88888.00 2014-02-28 10:31:04.125 059 12522.62 50.25 54759.28 88888.00 2014-02-28 10:31:04.250 059 12522.55 50.27 54759.28 88888.00 2014-02-28 10:31:04.375 059 12522.52 50.25 54759.22 88888.00 2014-02-28 10:31:04.500 059 12522.55 50.25 54759.28 88888.00 2014-02-28 10:31:04.625 059 12522.55 50.25 54759.28 88888.00 2014-02-28 10:31:04.750 059 12522.58 50.27 54759.28 88888.00 2014-02-28 10:31:04.875 059 12522.58 50.30 54759.25 88888.00 2014-02-28 10:31:05.000 059 12522.55 50.30 54759.25 88888.00 2014-02-28 10:31:05.125 059 12522.55 50.30 54759.22 88888.00 2014-02-28 10:31:05.250 059 12522.50 50.30 54759.22 88888.00 2014-02-28 10:31:05.375 059 12522.52 50.30 54759.25 88888.00 2014-02-28 10:31:05.500 059 12522.55 50.30 54759.25 88888.00 2014-02-28 10:31:05.625 059 12522.60 50.33 54759.25 88888.00 2014-02-28 10:31:05.750 059 12522.62 50.33 54759.25 88888.00 2014-02-28 10:31:05.875 059 12522.60 50.33 54759.22 88888.00 2014-02-28 10:31:06.000 059 12522.62 50.30 54759.22 88888.00 2014-02-28 10:31:06.125 059 12522.62 50.30 54759.22 88888.00 2014-02-28 10:31:06.250 059 12522.55 50.27 54759.28 88888.00 2014-02-28 10:31:06.375 059 12522.58 50.27 54759.25 88888.00 2014-02-28 10:31:06.500 059 12522.48 50.27 54759.28 88888.00 2014-02-28 10:31:06.625 059 12522.48 50.27 54759.25 88888.00 2014-02-28 10:31:06.750 059 12522.52 50.27 54759.25 88888.00 2014-02-28 10:31:06.875 059 12522.58 50.25 54759.22 88888.00 2014-02-28 10:31:07.000 059 12522.58 50.23 54759.20 88888.00 2014-02-28 10:31:07.125 059 12522.48 50.25 54759.22 88888.00 2014-02-28 10:31:07.250 059 12522.45 50.25 54759.22 88888.00 2014-02-28 10:31:07.375 059 12522.48 50.25 54759.25 88888.00 2014-02-28 10:31:07.500 059 12522.48 50.20 54759.22 88888.00 2014-02-28 10:31:07.625 059 12522.45 50.20 54759.22 88888.00 2014-02-28 10:31:07.750 059 12522.45 50.23 54759.25 88888.00 2014-02-28 10:31:07.875 059 12522.42 50.23 54759.25 88888.00 2014-02-28 10:31:08.000 059 12522.40 50.25 54759.25 88888.00 2014-02-28 10:31:08.125 059 12522.38 50.27 54759.20 88888.00 2014-02-28 10:31:08.250 059 12522.40 50.20 54759.20 88888.00 2014-02-28 10:31:08.375 059 12522.50 50.17 54759.22 88888.00 2014-02-28 10:31:08.500 059 12522.48 50.17 54759.20 88888.00 2014-02-28 10:31:08.625 059 12522.42 50.20 54759.25 88888.00 2014-02-28 10:31:08.750 059 12522.38 50.23 54759.28 88888.00 2014-02-28 10:31:08.875 059 12522.38 50.25 54759.28 88888.00 2014-02-28 10:31:09.000 059 12522.42 50.27 54759.30 88888.00 2014-02-28 10:31:09.125 059 12522.42 50.30 54759.28 88888.00 2014-02-28 10:31:09.250 059 12522.35 50.25 54759.30 88888.00 2014-02-28 10:31:09.375 059 12522.35 50.25 54759.28 88888.00 2014-02-28 10:31:09.500 059 12522.27 50.25 54759.28 88888.00 2014-02-28 10:31:09.625 059 12522.25 50.27 54759.28 88888.00 2014-02-28 10:31:09.750 059 12522.27 50.30 54759.28 88888.00 2014-02-28 10:31:09.875 059 12522.33 50.27 54759.28 88888.00 2014-02-28 10:31:10.000 059 12522.33 50.27 54759.22 88888.00 2014-02-28 10:31:10.125 059 12522.25 50.27 54759.28 88888.00 2014-02-28 10:31:10.250 059 12522.23 50.30 54759.30 88888.00 2014-02-28 10:31:10.375 059 12522.23 50.30 54759.30 88888.00 2014-02-28 10:31:10.500 059 12522.20 50.33 54759.30 88888.00 2014-02-28 10:31:10.625 059 12522.10 50.35 54759.30 88888.00 2014-02-28 10:31:10.750 059 12522.10 50.35 54759.28 88888.00 2014-02-28 10:31:10.875 059 12522.12 50.38 54759.28 88888.00 2014-02-28 10:31:11.000 059 12522.08 50.38 54759.28 88888.00 2014-02-28 10:31:11.125 059 12522.02 50.38 54759.25 88888.00 2014-02-28 10:31:11.250 059 12522.02 50.33 54759.25 88888.00 2014-02-28 10:31:11.375 059 12522.08 50.38 54759.25 88888.00 2014-02-28 10:31:11.500 059 12522.10 50.38 54759.30 88888.00 2014-02-28 10:31:11.625 059 12522.08 50.42 54759.30 88888.00 2014-02-28 10:31:11.750 059 12521.98 50.45 54759.30 88888.00 2014-02-28 10:31:11.875 059 12521.95 50.45 54759.28 88888.00 2014-02-28 10:31:12.000 059 12522.00 50.42 54759.25 88888.00 2014-02-28 10:31:12.125 059 12522.05 50.42 54759.25 88888.00 2014-02-28 10:31:12.250 059 12521.95 50.48 54759.28 88888.00 2014-02-28 10:31:12.375 059 12521.98 50.48 54759.28 88888.00 2014-02-28 10:31:12.500 059 12521.95 50.45 54759.28 88888.00 2014-02-28 10:31:12.625 059 12521.98 50.45 54759.28 88888.00 2014-02-28 10:31:12.750 059 12521.95 50.48 54759.30 88888.00 2014-02-28 10:31:12.875 059 12521.98 50.48 54759.28 88888.00 2014-02-28 10:31:13.000 059 12521.98 50.50 54759.28 88888.00 2014-02-28 10:31:13.125 059 12521.92 50.50 54759.28 88888.00 2014-02-28 10:31:13.250 059 12521.90 50.48 54759.30 88888.00 2014-02-28 10:31:13.375 059 12521.95 50.48 54759.28 88888.00 2014-02-28 10:31:13.500 059 12521.90 50.50 54759.30 88888.00 2014-02-28 10:31:13.625 059 12521.88 50.50 54759.28 88888.00 2014-02-28 10:31:13.750 059 12521.85 50.48 54759.28 88888.00 2014-02-28 10:31:13.875 059 12521.90 50.42 54759.28 88888.00 2014-02-28 10:31:14.000 059 12521.95 50.42 54759.25 88888.00 2014-02-28 10:31:14.125 059 12522.00 50.45 54759.25 88888.00 2014-02-28 10:31:14.250 059 12522.00 50.48 54759.28 88888.00 2014-02-28 10:31:14.375 059 12521.98 50.42 54759.28 88888.00 2014-02-28 10:31:14.500 059 12521.90 50.45 54759.28 88888.00 2014-02-28 10:31:14.625 059 12521.83 50.42 54759.28 88888.00 2014-02-28 10:31:14.750 059 12521.85 50.42 54759.25 88888.00 2014-02-28 10:31:14.875 059 12521.90 50.45 54759.25 88888.00 2014-02-28 10:31:15.000 059 12521.88 50.42 54759.22 88888.00 2014-02-28 10:31:15.125 059 12521.85 50.45 54759.25 88888.00 2014-02-28 10:31:15.250 059 12521.88 50.45 54759.28 88888.00 2014-02-28 10:31:15.375 059 12521.92 50.45 54759.28 88888.00 2014-02-28 10:31:15.500 059 12521.92 50.45 54759.25 88888.00 2014-02-28 10:31:15.625 059 12521.92 50.45 54759.28 88888.00 2014-02-28 10:31:15.750 059 12521.92 50.42 54759.25 88888.00 2014-02-28 10:31:15.875 059 12521.88 50.40 54759.28 88888.00 2014-02-28 10:31:16.000 059 12521.90 50.40 54759.25 88888.00 2014-02-28 10:31:16.125 059 12521.92 50.40 54759.28 88888.00 2014-02-28 10:31:16.250 059 12521.90 50.38 54759.30 88888.00 2014-02-28 10:31:16.375 059 12521.92 50.38 54759.28 88888.00 2014-02-28 10:31:16.500 059 12521.95 50.35 54759.25 88888.00 2014-02-28 10:31:16.625 059 12521.95 50.33 54759.22 88888.00 2014-02-28 10:31:16.750 059 12521.95 50.33 54759.25 88888.00 2014-02-28 10:31:16.875 059 12521.92 50.35 54759.28 88888.00 2014-02-28 10:31:17.000 059 12521.90 50.33 54759.28 88888.00 2014-02-28 10:31:17.125 059 12521.92 50.33 54759.28 88888.00 2014-02-28 10:31:17.250 059 12522.00 50.27 54759.28 88888.00 2014-02-28 10:31:17.375 059 12522.05 50.27 54759.28 88888.00 2014-02-28 10:31:17.500 059 12522.02 50.33 54759.28 88888.00 2014-02-28 10:31:17.625 059 12522.05 50.35 54759.28 88888.00 2014-02-28 10:31:17.750 059 12522.02 50.33 54759.25 88888.00 2014-02-28 10:31:17.875 059 12521.95 50.30 54759.22 88888.00 2014-02-28 10:31:18.000 059 12521.90 50.27 54759.22 88888.00 2014-02-28 10:31:18.125 059 12521.95 50.30 54759.25 88888.00 2014-02-28 10:31:18.250 059 12522.00 50.27 54759.28 88888.00 2014-02-28 10:31:18.375 059 12522.05 50.27 54759.30 88888.00 2014-02-28 10:31:18.500 059 12522.02 50.27 54759.25 88888.00 2014-02-28 10:31:18.625 059 12521.92 50.25 54759.25 88888.00 2014-02-28 10:31:18.750 059 12521.88 50.23 54759.25 88888.00 2014-02-28 10:31:18.875 059 12521.92 50.23 54759.25 88888.00 2014-02-28 10:31:19.000 059 12522.05 50.20 54759.22 88888.00 2014-02-28 10:31:19.125 059 12522.10 50.20 54759.22 88888.00 2014-02-28 10:31:19.250 059 12522.10 50.20 54759.25 88888.00 2014-02-28 10:31:19.375 059 12522.08 50.17 54759.25 88888.00 2014-02-28 10:31:19.500 059 12522.00 50.17 54759.25 88888.00 2014-02-28 10:31:19.625 059 12521.90 50.12 54759.25 88888.00 2014-02-28 10:31:19.750 059 12521.92 50.10 54759.25 88888.00 2014-02-28 10:31:19.875 059 12521.98 50.12 54759.22 88888.00 2014-02-28 10:31:20.000 059 12521.92 50.08 54759.20 88888.00 2014-02-28 10:31:20.125 059 12521.85 50.08 54759.22 88888.00 2014-02-28 10:31:20.250 059 12521.88 50.08 54759.25 88888.00 2014-02-28 10:31:20.375 059 12521.95 50.10 54759.22 88888.00 2014-02-28 10:31:20.500 059 12521.92 50.08 54759.25 88888.00 2014-02-28 10:31:20.625 059 12521.90 50.08 54759.25 88888.00 2014-02-28 10:31:20.750 059 12521.90 50.08 54759.22 88888.00 2014-02-28 10:31:20.875 059 12521.90 50.08 54759.25 88888.00 2014-02-28 10:31:21.000 059 12521.90 50.10 54759.25 88888.00 2014-02-28 10:31:21.125 059 12521.85 50.10 54759.28 88888.00 2014-02-28 10:31:21.250 059 12521.80 50.08 54759.25 88888.00 2014-02-28 10:31:21.375 059 12521.85 50.08 54759.25 88888.00 2014-02-28 10:31:21.500 059 12521.90 50.08 54759.25 88888.00 2014-02-28 10:31:21.625 059 12521.83 50.05 54759.25 88888.00 2014-02-28 10:31:21.750 059 12521.80 50.02 54759.28 88888.00 2014-02-28 10:31:21.875 059 12521.83 50.02 54759.25 88888.00 2014-02-28 10:31:22.000 059 12521.92 50.00 54759.22 88888.00 2014-02-28 10:31:22.125 059 12521.92 49.98 54759.22 88888.00 2014-02-28 10:31:22.250 059 12521.85 49.95 54759.22 88888.00 2014-02-28 10:31:22.375 059 12521.88 49.95 54759.22 88888.00 2014-02-28 10:31:22.500 059 12521.88 49.95 54759.22 88888.00 2014-02-28 10:31:22.625 059 12521.85 49.95 54759.25 88888.00 2014-02-28 10:31:22.750 059 12521.83 49.95 54759.28 88888.00 2014-02-28 10:31:22.875 059 12521.83 49.92 54759.25 88888.00 2014-02-28 10:31:23.000 059 12521.83 49.92 54759.25 88888.00 2014-02-28 10:31:23.125 059 12521.77 49.88 54759.25 88888.00 2014-02-28 10:31:23.250 059 12521.65 49.83 54759.28 88888.00 2014-02-28 10:31:23.375 059 12521.70 49.83 54759.28 88888.00 2014-02-28 10:31:23.500 059 12521.77 49.80 54759.28 88888.00 2014-02-28 10:31:23.625 059 12521.73 49.83 54759.30 88888.00 2014-02-28 10:31:23.750 059 12521.73 49.80 54759.28 88888.00 2014-02-28 10:31:23.875 059 12521.73 49.75 54759.25 88888.00 2014-02-28 10:31:24.000 059 12521.67 49.73 54759.22 88888.00 2014-02-28 10:31:24.125 059 12521.65 49.73 54759.25 88888.00 2014-02-28 10:31:24.250 059 12521.60 49.70 54759.28 88888.00 2014-02-28 10:31:24.375 059 12521.60 49.67 54759.28 88888.00 2014-02-28 10:31:24.500 059 12521.52 49.67 54759.28 88888.00 2014-02-28 10:31:24.625 059 12521.55 49.67 54759.25 88888.00 2014-02-28 10:31:24.750 059 12521.58 49.67 54759.32 88888.00 2014-02-28 10:31:24.875 059 12521.55 49.67 54759.32 88888.00 2014-02-28 10:31:25.000 059 12521.42 49.62 54759.28 88888.00 2014-02-28 10:31:25.125 059 12521.35 49.62 54759.30 88888.00 2014-02-28 10:31:25.250 059 12521.30 49.65 54759.35 88888.00 2014-02-28 10:31:25.375 059 12521.27 49.65 54759.35 88888.00 2014-02-28 10:31:25.500 059 12521.20 49.67 54759.35 88888.00 2014-02-28 10:31:25.625 059 12521.23 49.65 54759.38 88888.00 2014-02-28 10:31:25.750 059 12521.23 49.67 54759.38 88888.00 2014-02-28 10:31:25.875 059 12521.12 49.65 54759.35 88888.00 2014-02-28 10:31:26.000 059 12521.02 49.62 54759.32 88888.00 2014-02-28 10:31:26.125 059 12520.98 49.62 54759.32 88888.00 2014-02-28 10:31:26.250 059 12521.02 49.62 54759.35 88888.00 2014-02-28 10:31:26.375 059 12521.10 49.62 54759.38 88888.00 2014-02-28 10:31:26.500 059 12521.02 49.62 54759.35 88888.00 2014-02-28 10:31:26.625 059 12520.95 49.65 54759.35 88888.00 2014-02-28 10:31:26.750 059 12520.88 49.67 54759.35 88888.00 2014-02-28 10:31:26.875 059 12520.88 49.67 54759.35 88888.00 2014-02-28 10:31:27.000 059 12520.88 49.65 54759.35 88888.00 2014-02-28 10:31:27.125 059 12520.85 49.65 54759.35 88888.00 2014-02-28 10:31:27.250 059 12520.73 49.65 54759.32 88888.00 2014-02-28 10:31:27.375 059 12520.80 49.65 54759.35 88888.00 2014-02-28 10:31:27.500 059 12520.83 49.62 54759.35 88888.00 2014-02-28 10:31:27.625 059 12520.85 49.65 54759.35 88888.00 2014-02-28 10:31:27.750 059 12520.83 49.65 54759.38 88888.00 2014-02-28 10:31:27.875 059 12520.77 49.62 54759.35 88888.00 2014-02-28 10:31:28.000 059 12520.75 49.58 54759.30 88888.00 2014-02-28 10:31:28.125 059 12520.70 49.60 54759.32 88888.00 2014-02-28 10:31:28.250 059 12520.65 49.60 54759.38 88888.00 2014-02-28 10:31:28.375 059 12520.67 49.62 54759.35 88888.00 2014-02-28 10:31:28.500 059 12520.67 49.60 54759.38 88888.00 2014-02-28 10:31:28.625 059 12520.65 49.58 54759.35 88888.00 2014-02-28 10:31:28.750 059 12520.60 49.55 54759.35 88888.00 2014-02-28 10:31:28.875 059 12520.55 49.52 54759.32 88888.00 2014-02-28 10:31:29.000 059 12520.50 49.55 54759.30 88888.00 2014-02-28 10:31:29.125 059 12520.48 49.52 54759.32 88888.00 2014-02-28 10:31:29.250 059 12520.52 49.48 54759.32 88888.00 2014-02-28 10:31:29.375 059 12520.62 49.50 54759.32 88888.00 2014-02-28 10:31:29.500 059 12520.50 49.48 54759.32 88888.00 2014-02-28 10:31:29.625 059 12520.42 49.50 54759.35 88888.00 2014-02-28 10:31:29.750 059 12520.42 49.50 54759.38 88888.00 2014-02-28 10:31:29.875 059 12520.40 49.50 54759.35 88888.00 2014-02-28 10:31:30.000 059 12520.35 49.50 54759.35 88888.00 2014-02-28 10:31:30.125 059 12520.33 49.50 54759.38 88888.00 2014-02-28 10:31:30.250 059 12520.25 49.50 54759.40 88888.00 2014-02-28 10:31:30.375 059 12520.27 49.48 54759.40 88888.00 2014-02-28 10:31:30.500 059 12520.27 49.50 54759.43 88888.00 2014-02-28 10:31:30.625 059 12520.30 49.52 54759.40 88888.00 2014-02-28 10:31:30.750 059 12520.20 49.48 54759.38 88888.00 2014-02-28 10:31:30.875 059 12520.08 49.48 54759.40 88888.00 2014-02-28 10:31:31.000 059 12520.05 49.45 54759.35 88888.00 2014-02-28 10:31:31.125 059 12520.02 49.48 54759.32 88888.00 2014-02-28 10:31:31.250 059 12519.98 49.45 54759.40 88888.00 2014-02-28 10:31:31.375 059 12520.00 49.48 54759.40 88888.00 2014-02-28 10:31:31.500 059 12520.05 49.50 54759.43 88888.00 2014-02-28 10:31:31.625 059 12520.08 49.52 54759.38 88888.00 2014-02-28 10:31:31.750 059 12520.02 49.52 54759.35 88888.00 2014-02-28 10:31:31.875 059 12520.05 49.52 54759.38 88888.00 2014-02-28 10:31:32.000 059 12520.02 49.52 54759.38 88888.00 2014-02-28 10:31:32.125 059 12519.92 49.52 54759.38 88888.00 2014-02-28 10:31:32.250 059 12519.85 49.52 54759.40 88888.00 2014-02-28 10:31:32.375 059 12519.90 49.52 54759.38 88888.00 2014-02-28 10:31:32.500 059 12519.88 49.50 54759.38 88888.00 2014-02-28 10:31:32.625 059 12519.85 49.52 54759.38 88888.00 2014-02-28 10:31:32.750 059 12519.83 49.50 54759.38 88888.00 2014-02-28 10:31:32.875 059 12519.75 49.52 54759.38 88888.00 2014-02-28 10:31:33.000 059 12519.73 49.52 54759.35 88888.00 2014-02-28 10:31:33.125 059 12519.67 49.58 54759.38 88888.00 2014-02-28 10:31:33.250 059 12519.60 49.55 54759.35 88888.00 2014-02-28 10:31:33.375 059 12519.65 49.55 54759.35 88888.00 2014-02-28 10:31:33.500 059 12519.67 49.58 54759.38 88888.00 2014-02-28 10:31:33.625 059 12519.70 49.58 54759.38 88888.00 2014-02-28 10:31:33.750 059 12519.67 49.58 54759.40 88888.00 2014-02-28 10:31:33.875 059 12519.65 49.55 54759.40 88888.00 2014-02-28 10:31:34.000 059 12519.65 49.58 54759.38 88888.00 2014-02-28 10:31:34.125 059 12519.62 49.58 54759.38 88888.00 2014-02-28 10:31:34.250 059 12519.65 49.52 54759.38 88888.00 2014-02-28 10:31:34.375 059 12519.65 49.55 54759.38 88888.00 2014-02-28 10:31:34.500 059 12519.58 49.58 54759.38 88888.00 2014-02-28 10:31:34.625 059 12519.58 49.60 54759.38 88888.00 2014-02-28 10:31:34.750 059 12519.62 49.58 54759.38 88888.00 2014-02-28 10:31:34.875 059 12519.67 49.58 54759.35 88888.00 2014-02-28 10:31:35.000 059 12519.62 49.58 54759.32 88888.00 2014-02-28 10:31:35.125 059 12519.62 49.58 54759.35 88888.00 2014-02-28 10:31:35.250 059 12519.70 49.58 54759.40 88888.00 2014-02-28 10:31:35.375 059 12519.77 49.55 54759.38 88888.00 2014-02-28 10:31:35.500 059 12519.73 49.58 54759.35 88888.00 2014-02-28 10:31:35.625 059 12519.67 49.58 54759.35 88888.00 2014-02-28 10:31:35.750 059 12519.70 49.58 54759.35 88888.00 2014-02-28 10:31:35.875 059 12519.75 49.55 54759.35 88888.00 2014-02-28 10:31:36.000 059 12519.73 49.52 54759.30 88888.00 2014-02-28 10:31:36.125 059 12519.67 49.52 54759.32 88888.00 2014-02-28 10:31:36.250 059 12519.70 49.55 54759.40 88888.00 2014-02-28 10:31:36.375 059 12519.75 49.55 54759.38 88888.00 2014-02-28 10:31:36.500 059 12519.70 49.52 54759.35 88888.00 2014-02-28 10:31:36.625 059 12519.67 49.52 54759.38 88888.00 2014-02-28 10:31:36.750 059 12519.67 49.55 54759.38 88888.00 2014-02-28 10:31:36.875 059 12519.67 49.52 54759.35 88888.00 2014-02-28 10:31:37.000 059 12519.73 49.52 54759.32 88888.00 2014-02-28 10:31:37.125 059 12519.73 49.55 54759.32 88888.00 2014-02-28 10:31:37.250 059 12519.62 49.50 54759.30 88888.00 2014-02-28 10:31:37.375 059 12519.62 49.52 54759.32 88888.00 2014-02-28 10:31:37.500 059 12519.62 49.50 54759.30 88888.00 2014-02-28 10:31:37.625 059 12519.67 49.52 54759.30 88888.00 2014-02-28 10:31:37.750 059 12519.70 49.52 54759.30 88888.00 2014-02-28 10:31:37.875 059 12519.80 49.50 54759.30 88888.00 2014-02-28 10:31:38.000 059 12519.83 49.50 54759.28 88888.00 2014-02-28 10:31:38.125 059 12519.85 49.50 54759.32 88888.00 2014-02-28 10:31:38.250 059 12519.83 49.48 54759.32 88888.00 2014-02-28 10:31:38.375 059 12519.85 49.50 54759.30 88888.00 2014-02-28 10:31:38.500 059 12519.83 49.50 54759.30 88888.00 2014-02-28 10:31:38.625 059 12519.85 49.45 54759.30 88888.00 2014-02-28 10:31:38.750 059 12519.90 49.45 54759.28 88888.00 2014-02-28 10:31:38.875 059 12519.85 49.45 54759.28 88888.00 2014-02-28 10:31:39.000 059 12519.83 49.48 54759.28 88888.00 2014-02-28 10:31:39.125 059 12519.90 49.50 54759.28 88888.00 2014-02-28 10:31:39.250 059 12519.95 49.50 54759.28 88888.00 2014-02-28 10:31:39.375 059 12520.00 49.48 54759.28 88888.00 2014-02-28 10:31:39.500 059 12519.98 49.50 54759.28 88888.00 2014-02-28 10:31:39.625 059 12520.00 49.55 54759.28 88888.00 2014-02-28 10:31:39.750 059 12520.00 49.55 54759.25 88888.00 2014-02-28 10:31:39.875 059 12519.92 49.52 54759.25 88888.00 2014-02-28 10:31:40.000 059 12519.98 49.55 54759.22 88888.00 2014-02-28 10:31:40.125 059 12520.00 49.55 54759.28 88888.00 2014-02-28 10:31:40.250 059 12520.02 49.52 54759.28 88888.00 2014-02-28 10:31:40.375 059 12520.00 49.55 54759.20 88888.00 2014-02-28 10:31:40.500 059 12520.00 49.58 54759.22 88888.00 2014-02-28 10:31:40.625 059 12519.98 49.62 54759.20 88888.00 2014-02-28 10:31:40.750 059 12520.00 49.60 54759.20 88888.00 2014-02-28 10:31:40.875 059 12520.08 49.60 54759.20 88888.00 2014-02-28 10:31:41.000 059 12520.10 49.60 54759.18 88888.00 2014-02-28 10:31:41.125 059 12520.05 49.62 54759.20 88888.00 2014-02-28 10:31:41.250 059 12520.08 49.62 54759.20 88888.00 2014-02-28 10:31:41.375 059 12520.12 49.67 54759.22 88888.00 2014-02-28 10:31:41.500 059 12520.08 49.70 54759.20 88888.00 2014-02-28 10:31:41.625 059 12520.05 49.67 54759.15 88888.00 2014-02-28 10:31:41.750 059 12520.10 49.70 54759.15 88888.00 2014-02-28 10:31:41.875 059 12520.08 49.73 54759.15 88888.00 2014-02-28 10:31:42.000 059 12520.08 49.73 54759.12 88888.00 2014-02-28 10:31:42.125 059 12520.15 49.77 54759.15 88888.00 2014-02-28 10:31:42.250 059 12520.12 49.75 54759.12 88888.00 2014-02-28 10:31:42.375 059 12520.17 49.77 54759.10 88888.00 2014-02-28 10:31:42.500 059 12520.20 49.77 54759.10 88888.00 2014-02-28 10:31:42.625 059 12520.20 49.83 54759.10 88888.00 2014-02-28 10:31:42.750 059 12520.10 49.85 54759.12 88888.00 2014-02-28 10:31:42.875 059 12520.08 49.88 54759.12 88888.00 2014-02-28 10:31:43.000 059 12520.10 49.88 54759.10 88888.00 2014-02-28 10:31:43.125 059 12520.12 49.92 54759.12 88888.00 2014-02-28 10:31:43.250 059 12520.05 49.92 54759.12 88888.00 2014-02-28 10:31:43.375 059 12520.08 49.95 54759.10 88888.00 2014-02-28 10:31:43.500 059 12520.05 50.00 54759.12 88888.00 2014-02-28 10:31:43.625 059 12520.02 49.98 54759.10 88888.00 2014-02-28 10:31:43.750 059 12520.08 50.00 54759.12 88888.00 2014-02-28 10:31:43.875 059 12520.12 50.00 54759.12 88888.00 2014-02-28 10:31:44.000 059 12520.10 50.02 54759.12 88888.00 2014-02-28 10:31:44.125 059 12520.08 50.08 54759.12 88888.00 2014-02-28 10:31:44.250 059 12520.05 50.08 54759.12 88888.00 2014-02-28 10:31:44.375 059 12520.05 50.10 54759.12 88888.00 2014-02-28 10:31:44.500 059 12520.05 50.10 54759.10 88888.00 2014-02-28 10:31:44.625 059 12520.02 50.15 54759.07 88888.00 2014-02-28 10:31:44.750 059 12520.05 50.17 54759.10 88888.00 2014-02-28 10:31:44.875 059 12520.05 50.17 54759.10 88888.00 2014-02-28 10:31:45.000 059 12520.10 50.20 54759.07 88888.00 2014-02-28 10:31:45.125 059 12520.05 50.20 54759.07 88888.00 2014-02-28 10:31:45.250 059 12519.98 50.17 54759.03 88888.00 2014-02-28 10:31:45.375 059 12520.00 50.20 54759.03 88888.00 2014-02-28 10:31:45.500 059 12520.00 50.23 54759.05 88888.00 2014-02-28 10:31:45.625 059 12519.95 50.20 54759.05 88888.00 2014-02-28 10:31:45.750 059 12520.00 50.25 54759.03 88888.00 2014-02-28 10:31:45.875 059 12520.00 50.25 54759.07 88888.00 2014-02-28 10:31:46.000 059 12520.02 50.25 54759.05 88888.00 2014-02-28 10:31:46.125 059 12520.05 50.23 54759.05 88888.00 2014-02-28 10:31:46.250 059 12520.02 50.23 54759.10 88888.00 2014-02-28 10:31:46.375 059 12519.98 50.23 54759.07 88888.00 2014-02-28 10:31:46.500 059 12519.95 50.27 54759.10 88888.00 2014-02-28 10:31:46.625 059 12519.98 50.25 54759.07 88888.00 2014-02-28 10:31:46.750 059 12520.00 50.23 54759.07 88888.00 2014-02-28 10:31:46.875 059 12519.98 50.23 54759.07 88888.00 2014-02-28 10:31:47.000 059 12520.02 50.20 54759.05 88888.00 2014-02-28 10:31:47.125 059 12520.05 50.20 54759.07 88888.00 2014-02-28 10:31:47.250 059 12520.00 50.17 54759.10 88888.00 2014-02-28 10:31:47.375 059 12520.02 50.17 54759.10 88888.00 2014-02-28 10:31:47.500 059 12520.05 50.12 54759.05 88888.00 2014-02-28 10:31:47.625 059 12520.00 50.10 54759.05 88888.00 2014-02-28 10:31:47.750 059 12520.02 50.10 54759.07 88888.00 2014-02-28 10:31:47.875 059 12520.05 50.10 54759.10 88888.00 2014-02-28 10:31:48.000 059 12520.10 50.08 54759.10 88888.00 2014-02-28 10:31:48.125 059 12520.17 50.05 54759.07 88888.00 2014-02-28 10:31:48.250 059 12520.23 50.00 54759.07 88888.00 2014-02-28 10:31:48.375 059 12520.23 49.95 54759.05 88888.00 2014-02-28 10:31:48.500 059 12520.15 49.95 54759.07 88888.00 2014-02-28 10:31:48.625 059 12520.10 49.95 54759.07 88888.00 2014-02-28 10:31:48.750 059 12520.12 49.92 54759.05 88888.00 2014-02-28 10:31:48.875 059 12520.23 49.92 54759.07 88888.00 2014-02-28 10:31:49.000 059 12520.23 49.90 54759.05 88888.00 2014-02-28 10:31:49.125 059 12520.20 49.90 54759.05 88888.00 2014-02-28 10:31:49.250 059 12520.17 49.90 54759.10 88888.00 2014-02-28 10:31:49.375 059 12520.17 49.88 54759.10 88888.00 2014-02-28 10:31:49.500 059 12520.20 49.85 54759.07 88888.00 2014-02-28 10:31:49.625 059 12520.23 49.85 54759.05 88888.00 2014-02-28 10:31:49.750 059 12520.23 49.85 54759.05 88888.00 2014-02-28 10:31:49.875 059 12520.17 49.83 54759.07 88888.00 2014-02-28 10:31:50.000 059 12520.23 49.83 54759.03 88888.00 2014-02-28 10:31:50.125 059 12520.25 49.80 54759.05 88888.00 2014-02-28 10:31:50.250 059 12520.25 49.75 54759.03 88888.00 2014-02-28 10:31:50.375 059 12520.30 49.75 54759.03 88888.00 2014-02-28 10:31:50.500 059 12520.33 49.73 54759.05 88888.00 2014-02-28 10:31:50.625 059 12520.38 49.75 54759.05 88888.00 2014-02-28 10:31:50.750 059 12520.45 49.73 54759.05 88888.00 2014-02-28 10:31:50.875 059 12520.45 49.73 54759.05 88888.00 2014-02-28 10:31:51.000 059 12520.48 49.75 54759.05 88888.00 2014-02-28 10:31:51.125 059 12520.50 49.73 54759.07 88888.00 2014-02-28 10:31:51.250 059 12520.48 49.70 54759.07 88888.00 2014-02-28 10:31:51.375 059 12520.40 49.67 54759.05 88888.00 2014-02-28 10:31:51.500 059 12520.35 49.67 54759.05 88888.00 2014-02-28 10:31:51.625 059 12520.30 49.70 54759.03 88888.00 2014-02-28 10:31:51.750 059 12520.30 49.73 54759.05 88888.00 2014-02-28 10:31:51.875 059 12520.35 49.73 54759.05 88888.00 2014-02-28 10:31:52.000 059 12520.38 49.73 54759.05 88888.00 2014-02-28 10:31:52.125 059 12520.38 49.70 54759.05 88888.00 2014-02-28 10:31:52.250 059 12520.33 49.70 54759.07 88888.00 2014-02-28 10:31:52.375 059 12520.35 49.73 54759.05 88888.00 2014-02-28 10:31:52.500 059 12520.25 49.75 54759.07 88888.00 2014-02-28 10:31:52.625 059 12520.20 49.75 54759.10 88888.00 2014-02-28 10:31:52.750 059 12520.25 49.77 54759.07 88888.00 2014-02-28 10:31:52.875 059 12520.30 49.80 54759.05 88888.00 2014-02-28 10:31:53.000 059 12520.38 49.80 54759.07 88888.00 2014-02-28 10:31:53.125 059 12520.40 49.80 54759.10 88888.00 2014-02-28 10:31:53.250 059 12520.38 49.80 54759.07 88888.00 2014-02-28 10:31:53.375 059 12520.40 49.80 54759.05 88888.00 2014-02-28 10:31:53.500 059 12520.45 49.80 54759.07 88888.00 2014-02-28 10:31:53.625 059 12520.42 49.83 54759.05 88888.00 2014-02-28 10:31:53.750 059 12520.35 49.83 54759.00 88888.00 2014-02-28 10:31:53.875 059 12520.38 49.83 54759.03 88888.00 2014-02-28 10:31:54.000 059 12520.33 49.85 54759.05 88888.00 2014-02-28 10:31:54.125 059 12520.30 49.88 54759.07 88888.00 2014-02-28 10:31:54.250 059 12520.33 49.90 54759.07 88888.00 2014-02-28 10:31:54.375 059 12520.40 49.90 54759.05 88888.00 2014-02-28 10:31:54.500 059 12520.40 49.90 54759.05 88888.00 2014-02-28 10:31:54.625 059 12520.38 49.90 54759.07 88888.00 2014-02-28 10:31:54.750 059 12520.35 49.90 54759.07 88888.00 2014-02-28 10:31:54.875 059 12520.33 49.92 54759.10 88888.00 2014-02-28 10:31:55.000 059 12520.27 49.95 54759.05 88888.00 2014-02-28 10:31:55.125 059 12520.27 49.95 54759.07 88888.00 2014-02-28 10:31:55.250 059 12520.30 49.92 54759.07 88888.00 2014-02-28 10:31:55.375 059 12520.35 49.95 54759.10 88888.00 2014-02-28 10:31:55.500 059 12520.35 49.95 54759.07 88888.00 2014-02-28 10:31:55.625 059 12520.35 49.98 54759.10 88888.00 2014-02-28 10:31:55.750 059 12520.35 50.00 54759.10 88888.00 2014-02-28 10:31:55.875 059 12520.38 50.00 54759.07 88888.00 2014-02-28 10:31:56.000 059 12520.38 50.00 54759.05 88888.00 2014-02-28 10:31:56.125 059 12520.33 49.98 54759.05 88888.00 2014-02-28 10:31:56.250 059 12520.30 49.95 54759.07 88888.00 2014-02-28 10:31:56.375 059 12520.30 49.98 54759.07 88888.00 2014-02-28 10:31:56.500 059 12520.33 49.98 54759.07 88888.00 2014-02-28 10:31:56.625 059 12520.35 49.98 54759.07 88888.00 2014-02-28 10:31:56.750 059 12520.35 49.95 54759.07 88888.00 2014-02-28 10:31:56.875 059 12520.33 49.95 54759.07 88888.00 2014-02-28 10:31:57.000 059 12520.33 49.92 54759.07 88888.00 2014-02-28 10:31:57.125 059 12520.38 49.95 54759.10 88888.00 2014-02-28 10:31:57.250 059 12520.40 49.95 54759.12 88888.00 2014-02-28 10:31:57.375 059 12520.42 49.92 54759.07 88888.00 2014-02-28 10:31:57.500 059 12520.42 49.95 54759.10 88888.00 2014-02-28 10:31:57.625 059 12520.48 49.98 54759.10 88888.00 2014-02-28 10:31:57.750 059 12520.45 49.95 54759.10 88888.00 2014-02-28 10:31:57.875 059 12520.42 49.95 54759.12 88888.00 2014-02-28 10:31:58.000 059 12520.42 49.92 54759.12 88888.00 2014-02-28 10:31:58.125 059 12520.45 49.90 54759.12 88888.00 2014-02-28 10:31:58.250 059 12520.50 49.90 54759.12 88888.00 2014-02-28 10:31:58.375 059 12520.52 49.88 54759.12 88888.00 2014-02-28 10:31:58.500 059 12520.42 49.88 54759.10 88888.00 2014-02-28 10:31:58.625 059 12520.42 49.88 54759.12 88888.00 2014-02-28 10:31:58.750 059 12520.45 49.88 54759.12 88888.00 2014-02-28 10:31:58.875 059 12520.48 49.88 54759.10 88888.00 2014-02-28 10:31:59.000 059 12520.52 49.85 54759.12 88888.00 2014-02-28 10:31:59.125 059 12520.50 49.88 54759.10 88888.00 2014-02-28 10:31:59.250 059 12520.42 49.85 54759.12 88888.00 2014-02-28 10:31:59.375 059 12520.40 49.80 54759.10 88888.00 2014-02-28 10:31:59.500 059 12520.45 49.80 54759.10 88888.00 2014-02-28 10:31:59.625 059 12520.48 49.80 54759.12 88888.00 2014-02-28 10:31:59.750 059 12520.42 49.77 54759.10 88888.00 2014-02-28 10:31:59.875 059 12520.48 49.75 54759.07 88888.00 2014-02-28 10:32:00.000 059 12520.52 49.75 54759.10 88888.00 2014-02-28 10:32:00.125 059 12520.58 49.77 54759.15 88888.00 2014-02-28 10:32:00.250 059 12520.60 49.75 54759.15 88888.00 2014-02-28 10:32:00.375 059 12520.62 49.73 54759.12 88888.00 2014-02-28 10:32:00.500 059 12520.62 49.70 54759.12 88888.00 2014-02-28 10:32:00.625 059 12520.60 49.67 54759.12 88888.00 2014-02-28 10:32:00.750 059 12520.52 49.65 54759.12 88888.00 2014-02-28 10:32:00.875 059 12520.55 49.67 54759.15 88888.00 2014-02-28 10:32:01.000 059 12520.67 49.67 54759.12 88888.00 2014-02-28 10:32:01.125 059 12520.70 49.67 54759.15 88888.00 2014-02-28 10:32:01.250 059 12520.62 49.67 54759.12 88888.00 2014-02-28 10:32:01.375 059 12520.65 49.67 54759.15 88888.00 2014-02-28 10:32:01.500 059 12520.65 49.65 54759.15 88888.00 2014-02-28 10:32:01.625 059 12520.65 49.65 54759.15 88888.00 2014-02-28 10:32:01.750 059 12520.60 49.65 54759.12 88888.00 2014-02-28 10:32:01.875 059 12520.52 49.67 54759.10 88888.00 2014-02-28 10:32:02.000 059 12520.60 49.65 54759.10 88888.00 2014-02-28 10:32:02.125 059 12520.62 49.62 54759.12 88888.00 2014-02-28 10:32:02.250 059 12520.60 49.67 54759.15 88888.00 2014-02-28 10:32:02.375 059 12520.65 49.67 54759.15 88888.00 2014-02-28 10:32:02.500 059 12520.65 49.65 54759.12 88888.00 2014-02-28 10:32:02.625 059 12520.62 49.62 54759.12 88888.00 2014-02-28 10:32:02.750 059 12520.62 49.65 54759.15 88888.00 2014-02-28 10:32:02.875 059 12520.67 49.62 54759.12 88888.00 2014-02-28 10:32:03.000 059 12520.62 49.62 54759.10 88888.00 2014-02-28 10:32:03.125 059 12520.62 49.62 54759.10 88888.00 2014-02-28 10:32:03.250 059 12520.58 49.60 54759.12 88888.00 2014-02-28 10:32:03.375 059 12520.55 49.60 54759.12 88888.00 2014-02-28 10:32:03.500 059 12520.50 49.62 54759.15 88888.00 2014-02-28 10:32:03.625 059 12520.55 49.62 54759.18 88888.00 2014-02-28 10:32:03.750 059 12520.60 49.62 54759.15 88888.00 2014-02-28 10:32:03.875 059 12520.58 49.65 54759.15 88888.00 2014-02-28 10:32:04.000 059 12520.60 49.62 54759.12 88888.00 2014-02-28 10:32:04.125 059 12520.65 49.62 54759.15 88888.00 2014-02-28 10:32:04.250 059 12520.62 49.62 54759.18 88888.00 2014-02-28 10:32:04.375 059 12520.62 49.65 54759.18 88888.00 2014-02-28 10:32:04.500 059 12520.62 49.65 54759.15 88888.00 2014-02-28 10:32:04.625 059 12520.60 49.65 54759.15 88888.00 2014-02-28 10:32:04.750 059 12520.62 49.65 54759.15 88888.00 2014-02-28 10:32:04.875 059 12520.65 49.60 54759.18 88888.00 2014-02-28 10:32:05.000 059 12520.70 49.60 54759.15 88888.00 2014-02-28 10:32:05.125 059 12520.67 49.62 54759.15 88888.00 2014-02-28 10:32:05.250 059 12520.55 49.62 54759.18 88888.00 2014-02-28 10:32:05.375 059 12520.52 49.62 54759.18 88888.00 2014-02-28 10:32:05.500 059 12520.58 49.62 54759.18 88888.00 2014-02-28 10:32:05.625 059 12520.65 49.62 54759.15 88888.00 2014-02-28 10:32:05.750 059 12520.65 49.58 54759.12 88888.00 2014-02-28 10:32:05.875 059 12520.60 49.55 54759.15 88888.00 2014-02-28 10:32:06.000 059 12520.65 49.58 54759.18 88888.00 2014-02-28 10:32:06.125 059 12520.65 49.62 54759.20 88888.00 2014-02-28 10:32:06.250 059 12520.65 49.60 54759.18 88888.00 2014-02-28 10:32:06.375 059 12520.65 49.58 54759.15 88888.00 2014-02-28 10:32:06.500 059 12520.67 49.58 54759.20 88888.00 2014-02-28 10:32:06.625 059 12520.67 49.58 54759.20 88888.00 2014-02-28 10:32:06.750 059 12520.67 49.55 54759.20 88888.00 2014-02-28 10:32:06.875 059 12520.65 49.55 54759.18 88888.00 2014-02-28 10:32:07.000 059 12520.65 49.55 54759.15 88888.00 2014-02-28 10:32:07.125 059 12520.67 49.55 54759.18 88888.00 2014-02-28 10:32:07.250 059 12520.62 49.55 54759.18 88888.00 2014-02-28 10:32:07.375 059 12520.67 49.55 54759.18 88888.00 2014-02-28 10:32:07.500 059 12520.73 49.52 54759.18 88888.00 2014-02-28 10:32:07.625 059 12520.70 49.52 54759.18 88888.00 2014-02-28 10:32:07.750 059 12520.67 49.52 54759.18 88888.00 2014-02-28 10:32:07.875 059 12520.67 49.52 54759.22 88888.00 2014-02-28 10:32:08.000 059 12520.70 49.52 54759.22 88888.00 2014-02-28 10:32:08.125 059 12520.73 49.52 54759.22 88888.00 2014-02-28 10:32:08.250 059 12520.70 49.50 54759.18 88888.00 2014-02-28 10:32:08.375 059 12520.75 49.50 54759.18 88888.00 2014-02-28 10:32:08.500 059 12520.75 49.50 54759.20 88888.00 2014-02-28 10:32:08.625 059 12520.70 49.52 54759.20 88888.00 2014-02-28 10:32:08.750 059 12520.67 49.52 54759.20 88888.00 2014-02-28 10:32:08.875 059 12520.70 49.52 54759.18 88888.00 2014-02-28 10:32:09.000 059 12520.77 49.52 54759.18 88888.00 2014-02-28 10:32:09.125 059 12520.80 49.50 54759.22 88888.00 2014-02-28 10:32:09.250 059 12520.75 49.48 54759.20 88888.00 2014-02-28 10:32:09.375 059 12520.75 49.48 54759.18 88888.00 2014-02-28 10:32:09.500 059 12520.80 49.52 54759.20 88888.00 2014-02-28 10:32:09.625 059 12520.83 49.50 54759.18 88888.00 2014-02-28 10:32:09.750 059 12520.80 49.50 54759.15 88888.00 2014-02-28 10:32:09.875 059 12520.83 49.50 54759.15 88888.00 2014-02-28 10:32:10.000 059 12520.98 49.52 54759.18 88888.00 2014-02-28 10:32:10.125 059 12521.00 49.52 54759.22 88888.00 2014-02-28 10:32:10.250 059 12520.95 49.52 54759.18 88888.00 2014-02-28 10:32:10.375 059 12520.95 49.55 54759.18 88888.00 2014-02-28 10:32:10.500 059 12520.95 49.52 54759.15 88888.00 2014-02-28 10:32:10.625 059 12520.95 49.52 54759.15 88888.00 2014-02-28 10:32:10.750 059 12520.92 49.52 54759.15 88888.00 2014-02-28 10:32:10.875 059 12520.95 49.55 54759.20 88888.00 2014-02-28 10:32:11.000 059 12520.98 49.55 54759.20 88888.00 2014-02-28 10:32:11.125 059 12520.95 49.55 54759.20 88888.00 2014-02-28 10:32:11.250 059 12520.88 49.52 54759.18 88888.00 2014-02-28 10:32:11.375 059 12520.90 49.55 54759.18 88888.00 2014-02-28 10:32:11.500 059 12520.92 49.55 54759.18 88888.00 2014-02-28 10:32:11.625 059 12521.00 49.55 54759.18 88888.00 2014-02-28 10:32:11.750 059 12521.02 49.50 54759.18 88888.00 2014-02-28 10:32:11.875 059 12521.00 49.50 54759.18 88888.00 2014-02-28 10:32:12.000 059 12521.05 49.50 54759.18 88888.00 2014-02-28 10:32:12.125 059 12521.05 49.52 54759.20 88888.00 2014-02-28 10:32:12.250 059 12521.02 49.52 54759.20 88888.00 2014-02-28 10:32:12.375 059 12521.08 49.50 54759.20 88888.00 2014-02-28 10:32:12.500 059 12521.05 49.50 54759.20 88888.00 2014-02-28 10:32:12.625 059 12520.95 49.48 54759.18 88888.00 2014-02-28 10:32:12.750 059 12520.88 49.45 54759.20 88888.00 2014-02-28 10:32:12.875 059 12520.77 49.48 54759.22 88888.00 2014-02-28 10:32:13.000 059 12520.80 49.45 54759.22 88888.00 2014-02-28 10:32:13.125 059 12520.85 49.48 54759.20 88888.00 2014-02-28 10:32:13.250 059 12520.83 49.45 54759.20 88888.00 2014-02-28 10:32:13.375 059 12520.88 49.48 54759.22 88888.00 2014-02-28 10:32:13.500 059 12520.83 49.45 54759.22 88888.00 2014-02-28 10:32:13.625 059 12520.77 49.45 54759.20 88888.00 2014-02-28 10:32:13.750 059 12520.70 49.45 54759.22 88888.00 2014-02-28 10:32:13.875 059 12520.77 49.48 54759.25 88888.00 2014-02-28 10:32:14.000 059 12520.85 49.45 54759.22 88888.00 2014-02-28 10:32:14.125 059 12520.88 49.45 54759.20 88888.00 2014-02-28 10:32:14.250 059 12520.83 49.38 54759.22 88888.00 2014-02-28 10:32:14.375 059 12520.80 49.40 54759.22 88888.00 2014-02-28 10:32:14.500 059 12520.75 49.40 54759.22 88888.00 2014-02-28 10:32:14.625 059 12520.75 49.35 54759.25 88888.00 2014-02-28 10:32:14.750 059 12520.75 49.35 54759.28 88888.00 2014-02-28 10:32:14.875 059 12520.75 49.35 54759.25 88888.00 2014-02-28 10:32:15.000 059 12520.75 49.33 54759.28 88888.00 2014-02-28 10:32:15.125 059 12520.67 49.33 54759.25 88888.00 2014-02-28 10:32:15.250 059 12520.62 49.33 54759.25 88888.00 2014-02-28 10:32:15.375 059 12520.65 49.35 54759.28 88888.00 2014-02-28 10:32:15.500 059 12520.62 49.33 54759.28 88888.00 2014-02-28 10:32:15.625 059 12520.58 49.33 54759.28 88888.00 2014-02-28 10:32:15.750 059 12520.55 49.30 54759.28 88888.00 2014-02-28 10:32:15.875 059 12520.62 49.30 54759.30 88888.00 2014-02-28 10:32:16.000 059 12520.65 49.30 54759.28 88888.00 2014-02-28 10:32:16.125 059 12520.62 49.30 54759.28 88888.00 2014-02-28 10:32:16.250 059 12520.50 49.27 54759.30 88888.00 2014-02-28 10:32:16.375 059 12520.50 49.27 54759.28 88888.00 2014-02-28 10:32:16.500 059 12520.50 49.30 54759.30 88888.00 2014-02-28 10:32:16.625 059 12520.50 49.30 54759.30 88888.00 2014-02-28 10:32:16.750 059 12520.48 49.30 54759.28 88888.00 2014-02-28 10:32:16.875 059 12520.48 49.27 54759.28 88888.00 2014-02-28 10:32:17.000 059 12520.50 49.27 54759.28 88888.00 2014-02-28 10:32:17.125 059 12520.48 49.33 54759.30 88888.00 2014-02-28 10:32:17.250 059 12520.45 49.35 54759.35 88888.00 2014-02-28 10:32:17.375 059 12520.52 49.38 54759.35 88888.00 2014-02-28 10:32:17.500 059 12520.55 49.38 54759.32 88888.00 2014-02-28 10:32:17.625 059 12520.52 49.38 54759.30 88888.00 2014-02-28 10:32:17.750 059 12520.50 49.38 54759.28 88888.00 2014-02-28 10:32:17.875 059 12520.52 49.40 54759.32 88888.00 2014-02-28 10:32:18.000 059 12520.60 49.40 54759.32 88888.00 2014-02-28 10:32:18.125 059 12520.62 49.40 54759.30 88888.00 2014-02-28 10:32:18.250 059 12520.65 49.42 54759.32 88888.00 2014-02-28 10:32:18.375 059 12520.67 49.42 54759.30 88888.00 2014-02-28 10:32:18.500 059 12520.65 49.45 54759.32 88888.00 2014-02-28 10:32:18.625 059 12520.62 49.48 54759.32 88888.00 2014-02-28 10:32:18.750 059 12520.65 49.48 54759.35 88888.00 2014-02-28 10:32:18.875 059 12520.70 49.50 54759.35 88888.00 2014-02-28 10:32:19.000 059 12520.67 49.50 54759.32 88888.00 2014-02-28 10:32:19.125 059 12520.62 49.50 54759.32 88888.00 2014-02-28 10:32:19.250 059 12520.62 49.48 54759.32 88888.00 2014-02-28 10:32:19.375 059 12520.70 49.52 54759.32 88888.00 2014-02-28 10:32:19.500 059 12520.70 49.52 54759.32 88888.00 2014-02-28 10:32:19.625 059 12520.65 49.50 54759.32 88888.00 2014-02-28 10:32:19.750 059 12520.60 49.52 54759.32 88888.00 2014-02-28 10:32:19.875 059 12520.52 49.50 54759.30 88888.00 2014-02-28 10:32:20.000 059 12520.58 49.50 54759.32 88888.00 2014-02-28 10:32:20.125 059 12520.62 49.52 54759.35 88888.00 2014-02-28 10:32:20.250 059 12520.62 49.52 54759.32 88888.00 2014-02-28 10:32:20.375 059 12520.67 49.55 54759.35 88888.00 2014-02-28 10:32:20.500 059 12520.70 49.55 54759.38 88888.00 2014-02-28 10:32:20.625 059 12520.73 49.58 54759.35 88888.00 2014-02-28 10:32:20.750 059 12520.73 49.52 54759.35 88888.00 2014-02-28 10:32:20.875 059 12520.73 49.50 54759.35 88888.00 2014-02-28 10:32:21.000 059 12520.67 49.48 54759.32 88888.00 2014-02-28 10:32:21.125 059 12520.58 49.50 54759.38 88888.00 2014-02-28 10:32:21.250 059 12520.55 49.48 54759.32 88888.00 2014-02-28 10:32:21.375 059 12520.60 49.48 54759.32 88888.00 2014-02-28 10:32:21.500 059 12520.67 49.48 54759.35 88888.00 2014-02-28 10:32:21.625 059 12520.67 49.48 54759.38 88888.00 2014-02-28 10:32:21.750 059 12520.65 49.48 54759.38 88888.00 2014-02-28 10:32:21.875 059 12520.58 49.50 54759.38 88888.00 2014-02-28 10:32:22.000 059 12520.62 49.45 54759.35 88888.00 2014-02-28 10:32:22.125 059 12520.65 49.42 54759.35 88888.00 2014-02-28 10:32:22.250 059 12520.62 49.40 54759.38 88888.00 2014-02-28 10:32:22.375 059 12520.60 49.40 54759.38 88888.00 2014-02-28 10:32:22.500 059 12520.58 49.45 54759.35 88888.00 2014-02-28 10:32:22.625 059 12520.58 49.45 54759.38 88888.00 2014-02-28 10:32:22.750 059 12520.58 49.42 54759.38 88888.00 2014-02-28 10:32:22.875 059 12520.67 49.45 54759.38 88888.00 2014-02-28 10:32:23.000 059 12520.67 49.45 54759.35 88888.00 2014-02-28 10:32:23.125 059 12520.62 49.40 54759.38 88888.00 2014-02-28 10:32:23.250 059 12520.58 49.42 54759.40 88888.00 2014-02-28 10:32:23.375 059 12520.60 49.45 54759.40 88888.00 2014-02-28 10:32:23.500 059 12520.60 49.45 54759.43 88888.00 2014-02-28 10:32:23.625 059 12520.58 49.42 54759.40 88888.00 2014-02-28 10:32:23.750 059 12520.58 49.45 54759.40 88888.00 2014-02-28 10:32:23.875 059 12520.58 49.48 54759.38 88888.00 2014-02-28 10:32:24.000 059 12520.58 49.50 54759.40 88888.00 2014-02-28 10:32:24.125 059 12520.55 49.52 54759.43 88888.00 2014-02-28 10:32:24.250 059 12520.45 49.52 54759.40 88888.00 2014-02-28 10:32:24.375 059 12520.55 49.55 54759.43 88888.00 2014-02-28 10:32:24.500 059 12520.60 49.58 54759.45 88888.00 2014-02-28 10:32:24.625 059 12520.60 49.60 54759.47 88888.00 2014-02-28 10:32:24.750 059 12520.58 49.60 54759.45 88888.00 2014-02-28 10:32:24.875 059 12520.48 49.60 54759.43 88888.00 2014-02-28 10:32:25.000 059 12520.42 49.60 54759.45 88888.00 2014-02-28 10:32:25.125 059 12520.48 49.62 54759.43 88888.00 2014-02-28 10:32:25.250 059 12520.50 49.62 54759.40 88888.00 2014-02-28 10:32:25.375 059 12520.58 49.62 54759.38 88888.00 2014-02-28 10:32:25.500 059 12520.60 49.65 54759.45 88888.00 2014-02-28 10:32:25.625 059 12520.62 49.67 54759.45 88888.00 2014-02-28 10:32:25.750 059 12520.58 49.73 54759.40 88888.00 2014-02-28 10:32:25.875 059 12520.58 49.73 54759.43 88888.00 2014-02-28 10:32:26.000 059 12520.55 49.75 54759.40 88888.00 2014-02-28 10:32:26.125 059 12520.62 49.77 54759.43 88888.00 2014-02-28 10:32:26.250 059 12520.65 49.77 54759.43 88888.00 2014-02-28 10:32:26.375 059 12520.62 49.80 54759.40 88888.00 2014-02-28 10:32:26.500 059 12520.62 49.80 54759.43 88888.00 2014-02-28 10:32:26.625 059 12520.62 49.85 54759.43 88888.00 2014-02-28 10:32:26.750 059 12520.62 49.88 54759.40 88888.00 2014-02-28 10:32:26.875 059 12520.62 49.90 54759.43 88888.00 2014-02-28 10:32:27.000 059 12520.60 49.88 54759.38 88888.00 2014-02-28 10:32:27.125 059 12520.65 49.90 54759.35 88888.00 2014-02-28 10:32:27.250 059 12520.65 49.90 54759.40 88888.00 2014-02-28 10:32:27.375 059 12520.65 49.92 54759.40 88888.00 2014-02-28 10:32:27.500 059 12520.67 49.92 54759.40 88888.00 2014-02-28 10:32:27.625 059 12520.70 49.92 54759.40 88888.00 2014-02-28 10:32:27.750 059 12520.70 49.95 54759.43 88888.00 2014-02-28 10:32:27.875 059 12520.67 49.98 54759.40 88888.00 2014-02-28 10:32:28.000 059 12520.67 49.95 54759.35 88888.00 2014-02-28 10:32:28.125 059 12520.67 49.92 54759.35 88888.00 2014-02-28 10:32:28.250 059 12520.73 49.95 54759.45 88888.00 2014-02-28 10:32:28.375 059 12520.73 49.98 54759.45 88888.00 2014-02-28 10:32:28.500 059 12520.73 50.00 54759.40 88888.00 2014-02-28 10:32:28.625 059 12520.67 50.00 54759.40 88888.00 2014-02-28 10:32:28.750 059 12520.58 49.98 54759.40 88888.00 2014-02-28 10:32:28.875 059 12520.60 49.98 54759.40 88888.00 2014-02-28 10:32:29.000 059 12520.65 49.98 54759.40 88888.00 2014-02-28 10:32:29.125 059 12520.70 50.00 54759.43 88888.00 2014-02-28 10:32:29.250 059 12520.67 49.98 54759.40 88888.00 2014-02-28 10:32:29.375 059 12520.70 50.00 54759.40 88888.00 2014-02-28 10:32:29.500 059 12520.70 50.00 54759.43 88888.00 2014-02-28 10:32:29.625 059 12520.67 50.00 54759.43 88888.00 2014-02-28 10:32:29.750 059 12520.75 49.98 54759.43 88888.00 2014-02-28 10:32:29.875 059 12520.75 49.98 54759.40 88888.00 2014-02-28 10:32:30.000 059 12520.67 49.95 54759.40 88888.00 2014-02-28 10:32:30.125 059 12520.62 49.95 54759.38 88888.00 2014-02-28 10:32:30.250 059 12520.65 49.95 54759.38 88888.00 2014-02-28 10:32:30.375 059 12520.70 49.95 54759.43 88888.00 2014-02-28 10:32:30.500 059 12520.70 49.92 54759.43 88888.00 2014-02-28 10:32:30.625 059 12520.73 49.98 54759.43 88888.00 2014-02-28 10:32:30.750 059 12520.73 50.00 54759.45 88888.00 2014-02-28 10:32:30.875 059 12520.77 49.98 54759.43 88888.00 2014-02-28 10:32:31.000 059 12520.77 49.95 54759.40 88888.00 2014-02-28 10:32:31.125 059 12520.73 49.92 54759.43 88888.00 2014-02-28 10:32:31.250 059 12520.60 49.90 54759.45 88888.00 2014-02-28 10:32:31.375 059 12520.62 49.92 54759.43 88888.00 2014-02-28 10:32:31.500 059 12520.60 49.90 54759.43 88888.00 2014-02-28 10:32:31.625 059 12520.70 49.92 54759.43 88888.00 2014-02-28 10:32:31.750 059 12520.75 49.92 54759.43 88888.00 2014-02-28 10:32:31.875 059 12520.75 49.90 54759.45 88888.00 2014-02-28 10:32:32.000 059 12520.65 49.92 54759.40 88888.00 2014-02-28 10:32:32.125 059 12520.65 49.90 54759.40 88888.00 2014-02-28 10:32:32.250 059 12520.70 49.88 54759.45 88888.00 2014-02-28 10:32:32.375 059 12520.73 49.92 54759.43 88888.00 2014-02-28 10:32:32.500 059 12520.73 49.90 54759.40 88888.00 2014-02-28 10:32:32.625 059 12520.80 49.88 54759.43 88888.00 2014-02-28 10:32:32.750 059 12520.83 49.88 54759.40 88888.00 2014-02-28 10:32:32.875 059 12520.77 49.83 54759.40 88888.00 2014-02-28 10:32:33.000 059 12520.73 49.85 54759.43 88888.00 2014-02-28 10:32:33.125 059 12520.73 49.85 54759.43 88888.00 2014-02-28 10:32:33.250 059 12520.77 49.88 54759.47 88888.00 2014-02-28 10:32:33.375 059 12520.80 49.88 54759.43 88888.00 2014-02-28 10:32:33.500 059 12520.77 49.88 54759.43 88888.00 2014-02-28 10:32:33.625 059 12520.77 49.88 54759.45 88888.00 2014-02-28 10:32:33.750 059 12520.77 49.88 54759.43 88888.00 2014-02-28 10:32:33.875 059 12520.80 49.88 54759.45 88888.00 2014-02-28 10:32:34.000 059 12520.80 49.85 54759.45 88888.00 2014-02-28 10:32:34.125 059 12520.80 49.88 54759.45 88888.00 2014-02-28 10:32:34.250 059 12520.83 49.88 54759.45 88888.00 2014-02-28 10:32:34.375 059 12520.85 49.90 54759.43 88888.00 2014-02-28 10:32:34.500 059 12520.80 49.85 54759.43 88888.00 2014-02-28 10:32:34.625 059 12520.80 49.88 54759.45 88888.00 2014-02-28 10:32:34.750 059 12520.75 49.90 54759.43 88888.00 2014-02-28 10:32:34.875 059 12520.77 49.88 54759.45 88888.00 2014-02-28 10:32:35.000 059 12520.77 49.85 54759.45 88888.00 2014-02-28 10:32:35.125 059 12520.85 49.85 54759.47 88888.00 2014-02-28 10:32:35.250 059 12520.75 49.88 54759.45 88888.00 2014-02-28 10:32:35.375 059 12520.73 49.90 54759.43 88888.00 2014-02-28 10:32:35.500 059 12520.67 49.88 54759.43 88888.00 2014-02-28 10:32:35.625 059 12520.70 49.85 54759.45 88888.00 2014-02-28 10:32:35.750 059 12520.77 49.88 54759.43 88888.00 2014-02-28 10:32:35.875 059 12520.80 49.85 54759.43 88888.00 2014-02-28 10:32:36.000 059 12520.80 49.85 54759.43 88888.00 2014-02-28 10:32:36.125 059 12520.88 49.88 54759.45 88888.00 2014-02-28 10:32:36.250 059 12520.88 49.90 54759.43 88888.00 2014-02-28 10:32:36.375 059 12520.92 49.90 54759.43 88888.00 2014-02-28 10:32:36.500 059 12520.83 49.90 54759.38 88888.00 2014-02-28 10:32:36.625 059 12520.80 49.85 54759.38 88888.00 2014-02-28 10:32:36.750 059 12520.85 49.88 54759.40 88888.00 2014-02-28 10:32:36.875 059 12520.83 49.85 54759.43 88888.00 2014-02-28 10:32:37.000 059 12520.80 49.85 54759.43 88888.00 2014-02-28 10:32:37.125 059 12520.80 49.83 54759.43 88888.00 2014-02-28 10:32:37.250 059 12520.77 49.85 54759.45 88888.00 2014-02-28 10:32:37.375 059 12520.83 49.85 54759.45 88888.00 2014-02-28 10:32:37.500 059 12520.85 49.88 54759.43 88888.00 2014-02-28 10:32:37.625 059 12520.92 49.88 54759.45 88888.00 2014-02-28 10:32:37.750 059 12520.92 49.85 54759.45 88888.00 2014-02-28 10:32:37.875 059 12520.90 49.83 54759.43 88888.00 2014-02-28 10:32:38.000 059 12520.88 49.80 54759.40 88888.00 2014-02-28 10:32:38.125 059 12520.88 49.77 54759.40 88888.00 2014-02-28 10:32:38.250 059 12520.88 49.80 54759.43 88888.00 2014-02-28 10:32:38.375 059 12520.90 49.77 54759.43 88888.00 2014-02-28 10:32:38.500 059 12520.95 49.77 54759.45 88888.00 2014-02-28 10:32:38.625 059 12520.90 49.75 54759.45 88888.00 2014-02-28 10:32:38.750 059 12520.85 49.75 54759.45 88888.00 2014-02-28 10:32:38.875 059 12520.80 49.77 54759.45 88888.00 2014-02-28 10:32:39.000 059 12520.85 49.75 54759.47 88888.00 2014-02-28 10:32:39.125 059 12520.90 49.73 54759.47 88888.00 2014-02-28 10:32:39.250 059 12520.85 49.73 54759.47 88888.00 2014-02-28 10:32:39.375 059 12520.90 49.73 54759.50 88888.00 2014-02-28 10:32:39.500 059 12520.98 49.73 54759.47 88888.00 2014-02-28 10:32:39.625 059 12520.90 49.73 54759.45 88888.00 2014-02-28 10:32:39.750 059 12520.85 49.75 54759.47 88888.00 2014-02-28 10:32:39.875 059 12520.90 49.75 54759.53 88888.00 2014-02-28 10:32:40.000 059 12520.92 49.73 54759.50 88888.00 2014-02-28 10:32:40.125 059 12520.90 49.70 54759.47 88888.00 2014-02-28 10:32:40.250 059 12520.85 49.67 54759.47 88888.00 2014-02-28 10:32:40.375 059 12520.88 49.67 54759.53 88888.00 2014-02-28 10:32:40.500 059 12520.83 49.67 54759.53 88888.00 2014-02-28 10:32:40.625 059 12520.80 49.65 54759.50 88888.00 2014-02-28 10:32:40.750 059 12520.83 49.67 54759.45 88888.00 2014-02-28 10:32:40.875 059 12520.88 49.67 54759.50 88888.00 2014-02-28 10:32:41.000 059 12520.85 49.70 54759.50 88888.00 2014-02-28 10:32:41.125 059 12520.83 49.67 54759.50 88888.00 2014-02-28 10:32:41.250 059 12520.83 49.62 54759.50 88888.00 2014-02-28 10:32:41.375 059 12520.88 49.62 54759.50 88888.00 2014-02-28 10:32:41.500 059 12520.92 49.62 54759.50 88888.00 2014-02-28 10:32:41.625 059 12520.90 49.65 54759.50 88888.00 2014-02-28 10:32:41.750 059 12520.88 49.65 54759.53 88888.00 2014-02-28 10:32:41.875 059 12520.95 49.65 54759.53 88888.00 2014-02-28 10:32:42.000 059 12520.98 49.65 54759.47 88888.00 2014-02-28 10:32:42.125 059 12520.95 49.62 54759.47 88888.00 2014-02-28 10:32:42.250 059 12520.90 49.62 54759.53 88888.00 2014-02-28 10:32:42.375 059 12520.92 49.65 54759.50 88888.00 2014-02-28 10:32:42.500 059 12520.92 49.62 54759.50 88888.00 2014-02-28 10:32:42.625 059 12520.98 49.65 54759.55 88888.00 2014-02-28 10:32:42.750 059 12520.98 49.65 54759.55 88888.00 2014-02-28 10:32:42.875 059 12520.98 49.65 54759.50 88888.00 2014-02-28 10:32:43.000 059 12521.02 49.65 54759.53 88888.00 2014-02-28 10:32:43.125 059 12521.08 49.65 54759.57 88888.00 2014-02-28 10:32:43.250 059 12521.00 49.62 54759.53 88888.00 2014-02-28 10:32:43.375 059 12521.02 49.62 54759.53 88888.00 2014-02-28 10:32:43.500 059 12521.02 49.65 54759.50 88888.00 2014-02-28 10:32:43.625 059 12521.10 49.67 54759.53 88888.00 2014-02-28 10:32:43.750 059 12521.10 49.65 54759.53 88888.00 2014-02-28 10:32:43.875 059 12521.12 49.65 54759.53 88888.00 2014-02-28 10:32:44.000 059 12521.08 49.60 54759.53 88888.00 2014-02-28 10:32:44.125 059 12521.02 49.60 54759.53 88888.00 2014-02-28 10:32:44.250 059 12521.00 49.62 54759.53 88888.00 2014-02-28 10:32:44.375 059 12521.02 49.62 54759.53 88888.00 2014-02-28 10:32:44.500 059 12521.00 49.65 54759.50 88888.00 2014-02-28 10:32:44.625 059 12521.00 49.62 54759.53 88888.00 2014-02-28 10:32:44.750 059 12520.92 49.60 54759.53 88888.00 2014-02-28 10:32:44.875 059 12520.95 49.58 54759.50 88888.00 2014-02-28 10:32:45.000 059 12521.05 49.58 54759.50 88888.00 2014-02-28 10:32:45.125 059 12521.10 49.62 54759.50 88888.00 2014-02-28 10:32:45.250 059 12521.08 49.62 54759.53 88888.00 2014-02-28 10:32:45.375 059 12521.17 49.62 54759.57 88888.00 2014-02-28 10:32:45.500 059 12521.12 49.62 54759.55 88888.00 2014-02-28 10:32:45.625 059 12521.02 49.62 54759.53 88888.00 2014-02-28 10:32:45.750 059 12520.95 49.62 54759.50 88888.00 2014-02-28 10:32:45.875 059 12521.00 49.62 54759.50 88888.00 2014-02-28 10:32:46.000 059 12521.00 49.60 54759.55 88888.00 2014-02-28 10:32:46.125 059 12520.98 49.60 54759.55 88888.00 2014-02-28 10:32:46.250 059 12521.00 49.62 54759.55 88888.00 2014-02-28 10:32:46.375 059 12521.05 49.62 54759.53 88888.00 2014-02-28 10:32:46.500 059 12521.00 49.60 54759.53 88888.00 2014-02-28 10:32:46.625 059 12520.98 49.62 54759.53 88888.00 2014-02-28 10:32:46.750 059 12521.00 49.67 54759.57 88888.00 2014-02-28 10:32:46.875 059 12520.98 49.67 54759.57 88888.00 2014-02-28 10:32:47.000 059 12520.90 49.65 54759.53 88888.00 2014-02-28 10:32:47.125 059 12520.88 49.65 54759.53 88888.00 2014-02-28 10:32:47.250 059 12520.88 49.65 54759.57 88888.00 2014-02-28 10:32:47.375 059 12520.90 49.65 54759.57 88888.00 2014-02-28 10:32:47.500 059 12520.85 49.65 54759.57 88888.00 2014-02-28 10:32:47.625 059 12520.90 49.67 54759.62 88888.00 2014-02-28 10:32:47.750 059 12520.92 49.70 54759.62 88888.00 2014-02-28 10:32:47.875 059 12520.88 49.70 54759.57 88888.00 2014-02-28 10:32:48.000 059 12520.85 49.70 54759.55 88888.00 2014-02-28 10:32:48.125 059 12520.88 49.70 54759.62 88888.00 2014-02-28 10:32:48.250 059 12520.83 49.70 54759.60 88888.00 2014-02-28 10:32:48.375 059 12520.90 49.70 54759.60 88888.00 2014-02-28 10:32:48.500 059 12520.90 49.73 54759.62 88888.00 2014-02-28 10:32:48.625 059 12520.85 49.73 54759.65 88888.00 2014-02-28 10:32:48.750 059 12520.85 49.73 54759.62 88888.00 2014-02-28 10:32:48.875 059 12520.88 49.73 54759.60 88888.00 2014-02-28 10:32:49.000 059 12520.85 49.67 54759.55 88888.00 2014-02-28 10:32:49.125 059 12520.83 49.67 54759.55 88888.00 2014-02-28 10:32:49.250 059 12520.77 49.70 54759.60 88888.00 2014-02-28 10:32:49.375 059 12520.80 49.73 54759.65 88888.00 2014-02-28 10:32:49.500 059 12520.77 49.70 54759.65 88888.00 2014-02-28 10:32:49.625 059 12520.80 49.70 54759.65 88888.00 2014-02-28 10:32:49.750 059 12520.83 49.73 54759.68 88888.00 2014-02-28 10:32:49.875 059 12520.77 49.70 54759.65 88888.00 2014-02-28 10:32:50.000 059 12520.73 49.70 54759.62 88888.00 2014-02-28 10:32:50.125 059 12520.73 49.67 54759.62 88888.00 2014-02-28 10:32:50.250 059 12520.70 49.67 54759.65 88888.00 2014-02-28 10:32:50.375 059 12520.67 49.70 54759.65 88888.00 2014-02-28 10:32:50.500 059 12520.67 49.73 54759.65 88888.00 2014-02-28 10:32:50.625 059 12520.65 49.70 54759.68 88888.00 2014-02-28 10:32:50.750 059 12520.60 49.62 54759.65 88888.00 2014-02-28 10:32:50.875 059 12520.65 49.60 54759.65 88888.00 2014-02-28 10:32:51.000 059 12520.65 49.62 54759.65 88888.00 2014-02-28 10:32:51.125 059 12520.65 49.65 54759.68 88888.00 2014-02-28 10:32:51.250 059 12520.58 49.60 54759.68 88888.00 2014-02-28 10:32:51.375 059 12520.55 49.58 54759.68 88888.00 2014-02-28 10:32:51.500 059 12520.48 49.58 54759.70 88888.00 2014-02-28 10:32:51.625 059 12520.42 49.52 54759.68 88888.00 2014-02-28 10:32:51.750 059 12520.42 49.55 54759.70 88888.00 2014-02-28 10:32:51.875 059 12520.45 49.52 54759.72 88888.00 2014-02-28 10:32:52.000 059 12520.48 49.55 54759.70 88888.00 2014-02-28 10:32:52.125 059 12520.52 49.55 54759.75 88888.00 2014-02-28 10:32:52.250 059 12520.52 49.52 54759.78 88888.00 2014-02-28 10:32:52.375 059 12520.58 49.52 54759.75 88888.00 2014-02-28 10:32:52.500 059 12520.52 49.55 54759.75 88888.00 2014-02-28 10:32:52.625 059 12520.50 49.52 54759.72 88888.00 2014-02-28 10:32:52.750 059 12520.48 49.55 54759.72 88888.00 2014-02-28 10:32:52.875 059 12520.50 49.55 54759.72 88888.00 2014-02-28 10:32:53.000 059 12520.52 49.52 54759.75 88888.00 2014-02-28 10:32:53.125 059 12520.52 49.52 54759.75 88888.00 2014-02-28 10:32:53.250 059 12520.45 49.50 54759.80 88888.00 2014-02-28 10:32:53.375 059 12520.40 49.50 54759.82 88888.00 2014-02-28 10:32:53.500 059 12520.42 49.52 54759.85 88888.00 2014-02-28 10:32:53.625 059 12520.45 49.52 54759.82 88888.00 2014-02-28 10:32:53.750 059 12520.48 49.50 54759.78 88888.00 2014-02-28 10:32:53.875 059 12520.50 49.50 54759.75 88888.00 2014-02-28 10:32:54.000 059 12520.52 49.52 54759.78 88888.00 2014-02-28 10:32:54.125 059 12520.55 49.52 54759.78 88888.00 2014-02-28 10:32:54.250 059 12520.52 49.52 54759.78 88888.00 2014-02-28 10:32:54.375 059 12520.55 49.55 54759.78 88888.00 2014-02-28 10:32:54.500 059 12520.52 49.55 54759.78 88888.00 2014-02-28 10:32:54.625 059 12520.45 49.58 54759.75 88888.00 2014-02-28 10:32:54.750 059 12520.42 49.60 54759.78 88888.00 2014-02-28 10:32:54.875 059 12520.50 49.58 54759.78 88888.00 2014-02-28 10:32:55.000 059 12520.50 49.58 54759.78 88888.00 2014-02-28 10:32:55.125 059 12520.50 49.58 54759.78 88888.00 2014-02-28 10:32:55.250 059 12520.50 49.60 54759.78 88888.00 2014-02-28 10:32:55.375 059 12520.55 49.60 54759.80 88888.00 2014-02-28 10:32:55.500 059 12520.52 49.60 54759.72 88888.00 2014-02-28 10:32:55.625 059 12520.50 49.60 54759.78 88888.00 2014-02-28 10:32:55.750 059 12520.48 49.62 54759.80 88888.00 2014-02-28 10:32:55.875 059 12520.52 49.60 54759.80 88888.00 2014-02-28 10:32:56.000 059 12520.52 49.58 54759.80 88888.00 2014-02-28 10:32:56.125 059 12520.52 49.58 54759.82 88888.00 2014-02-28 10:32:56.250 059 12520.48 49.60 54759.80 88888.00 2014-02-28 10:32:56.375 059 12520.50 49.62 54759.80 88888.00 2014-02-28 10:32:56.500 059 12520.50 49.65 54759.80 88888.00 2014-02-28 10:32:56.625 059 12520.55 49.62 54759.80 88888.00 2014-02-28 10:32:56.750 059 12520.55 49.60 54759.78 88888.00 2014-02-28 10:32:56.875 059 12520.52 49.60 54759.75 88888.00 2014-02-28 10:32:57.000 059 12520.50 49.60 54759.78 88888.00 2014-02-28 10:32:57.125 059 12520.50 49.62 54759.78 88888.00 2014-02-28 10:32:57.250 059 12520.48 49.60 54759.80 88888.00 2014-02-28 10:32:57.375 059 12520.48 49.62 54759.78 88888.00 2014-02-28 10:32:57.500 059 12520.40 49.62 54759.78 88888.00 2014-02-28 10:32:57.625 059 12520.40 49.62 54759.78 88888.00 2014-02-28 10:32:57.750 059 12520.42 49.62 54759.78 88888.00 2014-02-28 10:32:57.875 059 12520.38 49.62 54759.82 88888.00 2014-02-28 10:32:58.000 059 12520.38 49.62 54759.82 88888.00 2014-02-28 10:32:58.125 059 12520.38 49.62 54759.80 88888.00 2014-02-28 10:32:58.250 059 12520.35 49.62 54759.75 88888.00 2014-02-28 10:32:58.375 059 12520.35 49.60 54759.78 88888.00 2014-02-28 10:32:58.500 059 12520.42 49.65 54759.80 88888.00 2014-02-28 10:32:58.625 059 12520.42 49.67 54759.82 88888.00 2014-02-28 10:32:58.750 059 12520.42 49.70 54759.88 88888.00 2014-02-28 10:32:58.875 059 12520.38 49.70 54759.85 88888.00 2014-02-28 10:32:59.000 059 12520.38 49.70 54759.82 88888.00 2014-02-28 10:32:59.125 059 12520.40 49.70 54759.85 88888.00 2014-02-28 10:32:59.250 059 12520.30 49.73 54759.82 88888.00 2014-02-28 10:32:59.375 059 12520.30 49.77 54759.85 88888.00 2014-02-28 10:32:59.500 059 12520.33 49.80 54759.88 88888.00 2014-02-28 10:32:59.625 059 12520.25 49.80 54759.88 88888.00 2014-02-28 10:32:59.750 059 12520.15 49.80 54759.82 88888.00 2014-02-28 10:32:59.875 059 12520.15 49.80 54759.85 88888.00 2014-02-28 10:33:00.000 059 12520.17 49.83 54759.85 88888.00 2014-02-28 10:33:00.125 059 12520.17 49.88 54759.82 88888.00 2014-02-28 10:33:00.250 059 12520.20 49.90 54759.82 88888.00 2014-02-28 10:33:00.375 059 12520.20 49.92 54759.80 88888.00 2014-02-28 10:33:00.500 059 12520.12 49.92 54759.82 88888.00 2014-02-28 10:33:00.625 059 12520.17 49.92 54759.85 88888.00 2014-02-28 10:33:00.750 059 12520.05 49.90 54759.85 88888.00 2014-02-28 10:33:00.875 059 12520.02 49.95 54759.85 88888.00 2014-02-28 10:33:01.000 059 12520.02 49.95 54759.80 88888.00 2014-02-28 10:33:01.125 059 12520.02 49.95 54759.82 88888.00 2014-02-28 10:33:01.250 059 12520.05 49.92 54759.80 88888.00 2014-02-28 10:33:01.375 059 12520.05 49.95 54759.80 88888.00 2014-02-28 10:33:01.500 059 12520.00 49.98 54759.82 88888.00 2014-02-28 10:33:01.625 059 12519.95 50.00 54759.80 88888.00 2014-02-28 10:33:01.750 059 12519.98 49.98 54759.80 88888.00 2014-02-28 10:33:01.875 059 12519.98 50.00 54759.82 88888.00 2014-02-28 10:33:02.000 059 12519.98 50.02 54759.78 88888.00 2014-02-28 10:33:02.125 059 12519.98 50.02 54759.80 88888.00 2014-02-28 10:33:02.250 059 12520.00 50.00 54759.88 88888.00 2014-02-28 10:33:02.375 059 12520.00 50.02 54759.85 88888.00 2014-02-28 10:33:02.500 059 12519.92 50.02 54759.82 88888.00 2014-02-28 10:33:02.625 059 12519.90 50.02 54759.82 88888.00 2014-02-28 10:33:02.750 059 12519.88 50.02 54759.82 88888.00 2014-02-28 10:33:02.875 059 12519.88 50.05 54759.82 88888.00 2014-02-28 10:33:03.000 059 12519.90 50.05 54759.85 88888.00 2014-02-28 10:33:03.125 059 12519.92 50.05 54759.85 88888.00 2014-02-28 10:33:03.250 059 12519.88 50.08 54759.88 88888.00 2014-02-28 10:33:03.375 059 12519.85 50.08 54759.88 88888.00 2014-02-28 10:33:03.500 059 12519.83 50.08 54759.88 88888.00 2014-02-28 10:33:03.625 059 12519.80 50.05 54759.88 88888.00 2014-02-28 10:33:03.750 059 12519.75 50.05 54759.88 88888.00 2014-02-28 10:33:03.875 059 12519.77 50.08 54759.88 88888.00 2014-02-28 10:33:04.000 059 12519.75 50.08 54759.85 88888.00 2014-02-28 10:33:04.125 059 12519.70 50.05 54759.85 88888.00 2014-02-28 10:33:04.250 059 12519.60 50.02 54759.88 88888.00 2014-02-28 10:33:04.375 059 12519.52 50.08 54759.90 88888.00 2014-02-28 10:33:04.500 059 12519.52 50.10 54759.88 88888.00 2014-02-28 10:33:04.625 059 12519.50 50.12 54759.88 88888.00 2014-02-28 10:33:04.750 059 12519.50 50.12 54759.88 88888.00 2014-02-28 10:33:04.875 059 12519.45 50.10 54759.85 88888.00 2014-02-28 10:33:05.000 059 12519.40 50.12 54759.88 88888.00 2014-02-28 10:33:05.125 059 12519.42 50.17 54759.93 88888.00 2014-02-28 10:33:05.250 059 12519.38 50.20 54759.95 88888.00 2014-02-28 10:33:05.375 059 12519.35 50.20 54759.93 88888.00 2014-02-28 10:33:05.500 059 12519.38 50.17 54759.90 88888.00 2014-02-28 10:33:05.625 059 12519.38 50.20 54759.88 88888.00 2014-02-28 10:33:05.750 059 12519.35 50.20 54759.90 88888.00 2014-02-28 10:33:05.875 059 12519.30 50.17 54759.90 88888.00 2014-02-28 10:33:06.000 059 12519.25 50.17 54759.90 88888.00 2014-02-28 10:33:06.125 059 12519.30 50.23 54759.90 88888.00 2014-02-28 10:33:06.250 059 12519.35 50.25 54759.93 88888.00 2014-02-28 10:33:06.375 059 12519.42 50.25 54759.93 88888.00 2014-02-28 10:33:06.500 059 12519.45 50.27 54759.95 88888.00 2014-02-28 10:33:06.625 059 12519.48 50.25 54759.93 88888.00 2014-02-28 10:33:06.750 059 12519.42 50.25 54759.93 88888.00 2014-02-28 10:33:06.875 059 12519.38 50.25 54759.95 88888.00 2014-02-28 10:33:07.000 059 12519.38 50.27 54759.93 88888.00 2014-02-28 10:33:07.125 059 12519.38 50.27 54759.90 88888.00 2014-02-28 10:33:07.250 059 12519.35 50.23 54759.88 88888.00 2014-02-28 10:33:07.375 059 12519.40 50.23 54759.88 88888.00 2014-02-28 10:33:07.500 059 12519.45 50.27 54759.88 88888.00 2014-02-28 10:33:07.625 059 12519.45 50.30 54759.93 88888.00 2014-02-28 10:33:07.750 059 12519.42 50.30 54759.93 88888.00 2014-02-28 10:33:07.875 059 12519.40 50.33 54759.90 88888.00 2014-02-28 10:33:08.000 059 12519.42 50.33 54759.90 88888.00 2014-02-28 10:33:08.125 059 12519.40 50.30 54759.90 88888.00 2014-02-28 10:33:08.250 059 12519.38 50.30 54759.88 88888.00 2014-02-28 10:33:08.375 059 12519.42 50.33 54759.88 88888.00 2014-02-28 10:33:08.500 059 12519.38 50.35 54759.90 88888.00 2014-02-28 10:33:08.625 059 12519.42 50.35 54759.90 88888.00 2014-02-28 10:33:08.750 059 12519.40 50.33 54759.90 88888.00 2014-02-28 10:33:08.875 059 12519.42 50.33 54759.88 88888.00 2014-02-28 10:33:09.000 059 12519.42 50.30 54759.88 88888.00 2014-02-28 10:33:09.125 059 12519.52 50.35 54759.90 88888.00 2014-02-28 10:33:09.250 059 12519.55 50.35 54759.90 88888.00 2014-02-28 10:33:09.375 059 12519.58 50.35 54759.90 88888.00 2014-02-28 10:33:09.500 059 12519.52 50.35 54759.90 88888.00 2014-02-28 10:33:09.625 059 12519.45 50.35 54759.88 88888.00 2014-02-28 10:33:09.750 059 12519.45 50.35 54759.88 88888.00 2014-02-28 10:33:09.875 059 12519.48 50.35 54759.88 88888.00 2014-02-28 10:33:10.000 059 12519.58 50.40 54759.88 88888.00 2014-02-28 10:33:10.125 059 12519.62 50.42 54759.88 88888.00 2014-02-28 10:33:10.250 059 12519.65 50.42 54759.90 88888.00 2014-02-28 10:33:10.375 059 12519.73 50.42 54759.90 88888.00 2014-02-28 10:33:10.500 059 12519.70 50.42 54759.90 88888.00 2014-02-28 10:33:10.625 059 12519.70 50.40 54759.85 88888.00 2014-02-28 10:33:10.750 059 12519.75 50.42 54759.85 88888.00 2014-02-28 10:33:10.875 059 12519.75 50.42 54759.88 88888.00 2014-02-28 10:33:11.000 059 12519.70 50.42 54759.88 88888.00 2014-02-28 10:33:11.125 059 12519.60 50.40 54759.82 88888.00 2014-02-28 10:33:11.250 059 12519.58 50.38 54759.82 88888.00 2014-02-28 10:33:11.375 059 12519.60 50.38 54759.82 88888.00 2014-02-28 10:33:11.500 059 12519.70 50.38 54759.80 88888.00 2014-02-28 10:33:11.625 059 12519.73 50.38 54759.78 88888.00 2014-02-28 10:33:11.750 059 12519.75 50.38 54759.80 88888.00 2014-02-28 10:33:11.875 059 12519.67 50.35 54759.82 88888.00 2014-02-28 10:33:12.000 059 12519.65 50.35 54759.82 88888.00 2014-02-28 10:33:12.125 059 12519.67 50.35 54759.80 88888.00 2014-02-28 10:33:12.250 059 12519.65 50.30 54759.80 88888.00 2014-02-28 10:33:12.375 059 12519.67 50.27 54759.78 88888.00 2014-02-28 10:33:12.500 059 12519.67 50.30 54759.80 88888.00 2014-02-28 10:33:12.625 059 12519.77 50.33 54759.82 88888.00 2014-02-28 10:33:12.750 059 12519.77 50.25 54759.82 88888.00 2014-02-28 10:33:12.875 059 12519.80 50.27 54759.80 88888.00 2014-02-28 10:33:13.000 059 12519.80 50.25 54759.80 88888.00 2014-02-28 10:33:13.125 059 12519.75 50.23 54759.82 88888.00 2014-02-28 10:33:13.250 059 12519.67 50.23 54759.85 88888.00 2014-02-28 10:33:13.375 059 12519.70 50.20 54759.78 88888.00 2014-02-28 10:33:13.500 059 12519.67 50.20 54759.80 88888.00 2014-02-28 10:33:13.625 059 12519.60 50.17 54759.80 88888.00 2014-02-28 10:33:13.750 059 12519.58 50.20 54759.78 88888.00 2014-02-28 10:33:13.875 059 12519.60 50.17 54759.80 88888.00 2014-02-28 10:33:14.000 059 12519.62 50.15 54759.78 88888.00 2014-02-28 10:33:14.125 059 12519.58 50.08 54759.78 88888.00 2014-02-28 10:33:14.250 059 12519.60 50.10 54759.82 88888.00 2014-02-28 10:33:14.375 059 12519.73 50.12 54759.82 88888.00 2014-02-28 10:33:14.500 059 12519.80 50.12 54759.82 88888.00 2014-02-28 10:33:14.625 059 12519.75 50.10 54759.82 88888.00 2014-02-28 10:33:14.750 059 12519.65 50.08 54759.80 88888.00 2014-02-28 10:33:14.875 059 12519.67 50.08 54759.82 88888.00 2014-02-28 10:33:15.000 059 12519.70 50.08 54759.82 88888.00 2014-02-28 10:33:15.125 059 12519.67 50.05 54759.82 88888.00 2014-02-28 10:33:15.250 059 12519.67 50.02 54759.85 88888.00 2014-02-28 10:33:15.375 059 12519.70 50.00 54759.82 88888.00 2014-02-28 10:33:15.500 059 12519.62 49.98 54759.80 88888.00 2014-02-28 10:33:15.625 059 12519.58 49.98 54759.82 88888.00 2014-02-28 10:33:15.750 059 12519.62 50.00 54759.85 88888.00 2014-02-28 10:33:15.875 059 12519.65 49.98 54759.85 88888.00 2014-02-28 10:33:16.000 059 12519.67 49.95 54759.82 88888.00 2014-02-28 10:33:16.125 059 12519.65 49.95 54759.85 88888.00 2014-02-28 10:33:16.250 059 12519.62 49.92 54759.85 88888.00 2014-02-28 10:33:16.375 059 12519.65 49.88 54759.80 88888.00 2014-02-28 10:33:16.500 059 12519.62 49.85 54759.82 88888.00 2014-02-28 10:33:16.625 059 12519.65 49.85 54759.82 88888.00 2014-02-28 10:33:16.750 059 12519.62 49.90 54759.85 88888.00 2014-02-28 10:33:16.875 059 12519.60 49.90 54759.85 88888.00 2014-02-28 10:33:17.000 059 12519.60 49.85 54759.82 88888.00 2014-02-28 10:33:17.125 059 12519.62 49.83 54759.82 88888.00 2014-02-28 10:33:17.250 059 12519.67 49.85 54759.82 88888.00 2014-02-28 10:33:17.375 059 12519.75 49.85 54759.82 88888.00 2014-02-28 10:33:17.500 059 12519.75 49.90 54759.90 88888.00 2014-02-28 10:33:17.625 059 12519.83 49.92 54759.88 88888.00 2014-02-28 10:33:17.750 059 12519.83 49.85 54759.85 88888.00 2014-02-28 10:33:17.875 059 12519.73 49.83 54759.80 88888.00 2014-02-28 10:33:18.000 059 12519.73 49.83 54759.85 88888.00 2014-02-28 10:33:18.125 059 12519.80 49.85 54759.88 88888.00 2014-02-28 10:33:18.250 059 12519.75 49.88 54759.90 88888.00 2014-02-28 10:33:18.375 059 12519.77 49.85 54759.88 88888.00 2014-02-28 10:33:18.500 059 12519.75 49.80 54759.88 88888.00 2014-02-28 10:33:18.625 059 12519.75 49.77 54759.88 88888.00 2014-02-28 10:33:18.750 059 12519.73 49.80 54759.90 88888.00 2014-02-28 10:33:18.875 059 12519.73 49.77 54759.88 88888.00 2014-02-28 10:33:19.000 059 12519.80 49.77 54759.88 88888.00 2014-02-28 10:33:19.125 059 12519.80 49.80 54759.85 88888.00 2014-02-28 10:33:19.250 059 12519.70 49.77 54759.88 88888.00 2014-02-28 10:33:19.375 059 12519.67 49.75 54759.88 88888.00 2014-02-28 10:33:19.500 059 12519.67 49.75 54759.90 88888.00 2014-02-28 10:33:19.625 059 12519.70 49.77 54759.90 88888.00 2014-02-28 10:33:19.750 059 12519.70 49.80 54759.90 88888.00 2014-02-28 10:33:19.875 059 12519.65 49.77 54759.88 88888.00 2014-02-28 10:33:20.000 059 12519.65 49.75 54759.88 88888.00 2014-02-28 10:33:20.125 059 12519.62 49.73 54759.88 88888.00 2014-02-28 10:33:20.250 059 12519.62 49.70 54759.90 88888.00 2014-02-28 10:33:20.375 059 12519.65 49.70 54759.82 88888.00 2014-02-28 10:33:20.500 059 12519.73 49.67 54759.82 88888.00 2014-02-28 10:33:20.625 059 12519.73 49.70 54759.85 88888.00 2014-02-28 10:33:20.750 059 12519.70 49.70 54759.85 88888.00 2014-02-28 10:33:20.875 059 12519.77 49.70 54759.90 88888.00 2014-02-28 10:33:21.000 059 12519.80 49.70 54759.88 88888.00 2014-02-28 10:33:21.125 059 12519.77 49.73 54759.90 88888.00 2014-02-28 10:33:21.250 059 12519.67 49.67 54759.90 88888.00 2014-02-28 10:33:21.375 059 12519.67 49.67 54759.85 88888.00 2014-02-28 10:33:21.500 059 12519.67 49.65 54759.88 88888.00 2014-02-28 10:33:21.625 059 12519.67 49.65 54759.90 88888.00 2014-02-28 10:33:21.750 059 12519.67 49.62 54759.90 88888.00 2014-02-28 10:33:21.875 059 12519.67 49.62 54759.90 88888.00 2014-02-28 10:33:22.000 059 12519.65 49.62 54759.90 88888.00 2014-02-28 10:33:22.125 059 12519.65 49.62 54759.90 88888.00 2014-02-28 10:33:22.250 059 12519.62 49.58 54759.90 88888.00 2014-02-28 10:33:22.375 059 12519.73 49.58 54759.90 88888.00 2014-02-28 10:33:22.500 059 12519.77 49.60 54759.93 88888.00 2014-02-28 10:33:22.625 059 12519.83 49.60 54759.93 88888.00 2014-02-28 10:33:22.750 059 12519.77 49.62 54759.90 88888.00 2014-02-28 10:33:22.875 059 12519.80 49.62 54759.90 88888.00 2014-02-28 10:33:23.000 059 12519.83 49.62 54759.90 88888.00 2014-02-28 10:33:23.125 059 12519.77 49.65 54759.90 88888.00 2014-02-28 10:33:23.250 059 12519.75 49.62 54759.90 88888.00 2014-02-28 10:33:23.375 059 12519.80 49.62 54759.93 88888.00 2014-02-28 10:33:23.500 059 12519.83 49.62 54759.93 88888.00 2014-02-28 10:33:23.625 059 12519.80 49.62 54759.93 88888.00 2014-02-28 10:33:23.750 059 12519.83 49.58 54759.93 88888.00 2014-02-28 10:33:23.875 059 12519.80 49.60 54759.93 88888.00 2014-02-28 10:33:24.000 059 12519.88 49.60 54759.93 88888.00 2014-02-28 10:33:24.125 059 12519.85 49.60 54759.97 88888.00 2014-02-28 10:33:24.250 059 12519.83 49.58 54759.97 88888.00 2014-02-28 10:33:24.375 059 12519.88 49.58 54759.97 88888.00 2014-02-28 10:33:24.500 059 12519.88 49.58 54760.00 88888.00 2014-02-28 10:33:24.625 059 12519.88 49.58 54759.97 88888.00 2014-02-28 10:33:24.750 059 12519.85 49.58 54759.97 88888.00 2014-02-28 10:33:24.875 059 12519.90 49.58 54759.97 88888.00 2014-02-28 10:33:25.000 059 12519.95 49.55 54759.93 88888.00 2014-02-28 10:33:25.125 059 12520.00 49.58 54759.93 88888.00 2014-02-28 10:33:25.250 059 12519.98 49.55 54759.93 88888.00 2014-02-28 10:33:25.375 059 12519.98 49.58 54759.97 88888.00 2014-02-28 10:33:25.500 059 12520.00 49.62 54759.97 88888.00 2014-02-28 10:33:25.625 059 12520.02 49.60 54759.95 88888.00 2014-02-28 10:33:25.750 059 12520.05 49.60 54759.95 88888.00 2014-02-28 10:33:25.875 059 12520.05 49.62 54759.93 88888.00 2014-02-28 10:33:26.000 059 12520.05 49.65 54759.93 88888.00 2014-02-28 10:33:26.125 059 12520.08 49.65 54759.97 88888.00 2014-02-28 10:33:26.250 059 12520.10 49.62 54759.93 88888.00 2014-02-28 10:33:26.375 059 12520.12 49.62 54759.90 88888.00 2014-02-28 10:33:26.500 059 12520.20 49.65 54759.90 88888.00 2014-02-28 10:33:26.625 059 12520.20 49.65 54759.95 88888.00 2014-02-28 10:33:26.750 059 12520.20 49.67 54759.95 88888.00 2014-02-28 10:33:26.875 059 12520.25 49.67 54759.95 88888.00 2014-02-28 10:33:27.000 059 12520.27 49.67 54759.95 88888.00 2014-02-28 10:33:27.125 059 12520.35 49.70 54759.95 88888.00 2014-02-28 10:33:27.250 059 12520.38 49.73 54759.93 88888.00 2014-02-28 10:33:27.375 059 12520.42 49.70 54759.93 88888.00 2014-02-28 10:33:27.500 059 12520.42 49.73 54759.93 88888.00 2014-02-28 10:33:27.625 059 12520.45 49.70 54759.93 88888.00 2014-02-28 10:33:27.750 059 12520.50 49.70 54759.95 88888.00 2014-02-28 10:33:27.875 059 12520.48 49.73 54759.93 88888.00 2014-02-28 10:33:28.000 059 12520.50 49.75 54759.93 88888.00 2014-02-28 10:33:28.125 059 12520.52 49.77 54759.93 88888.00 2014-02-28 10:33:28.250 059 12520.55 49.75 54759.93 88888.00 2014-02-28 10:33:28.375 059 12520.58 49.73 54759.90 88888.00 2014-02-28 10:33:28.500 059 12520.58 49.70 54759.90 88888.00 2014-02-28 10:33:28.625 059 12520.58 49.70 54759.95 88888.00 2014-02-28 10:33:28.750 059 12520.58 49.70 54759.93 88888.00 2014-02-28 10:33:28.875 059 12520.62 49.73 54759.93 88888.00 2014-02-28 10:33:29.000 059 12520.65 49.70 54759.90 88888.00 2014-02-28 10:33:29.125 059 12520.65 49.70 54759.90 88888.00 2014-02-28 10:33:29.250 059 12520.60 49.67 54759.90 88888.00 2014-02-28 10:33:29.375 059 12520.67 49.70 54759.90 88888.00 2014-02-28 10:33:29.500 059 12520.77 49.73 54759.93 88888.00 2014-02-28 10:33:29.625 059 12520.77 49.70 54759.93 88888.00 2014-02-28 10:33:29.750 059 12520.73 49.67 54759.93 88888.00 2014-02-28 10:33:29.875 059 12520.70 49.70 54759.95 88888.00 2014-02-28 10:33:30.000 059 12520.75 49.70 54759.95 88888.00 2014-02-28 10:33:30.125 059 12520.80 49.65 54759.95 88888.00 2014-02-28 10:33:30.250 059 12520.77 49.65 54759.93 88888.00 2014-02-28 10:33:30.375 059 12520.85 49.65 54759.90 88888.00 2014-02-28 10:33:30.500 059 12520.88 49.65 54759.93 88888.00 2014-02-28 10:33:30.625 059 12520.80 49.65 54759.93 88888.00 2014-02-28 10:33:30.750 059 12520.77 49.67 54759.95 88888.00 2014-02-28 10:33:30.875 059 12520.80 49.65 54759.95 88888.00 2014-02-28 10:33:31.000 059 12520.83 49.62 54759.95 88888.00 2014-02-28 10:33:31.125 059 12520.85 49.62 54759.97 88888.00 2014-02-28 10:33:31.250 059 12520.85 49.65 54759.95 88888.00 2014-02-28 10:33:31.375 059 12520.88 49.65 54759.93 88888.00 2014-02-28 10:33:31.500 059 12520.80 49.65 54759.90 88888.00 2014-02-28 10:33:31.625 059 12520.80 49.60 54759.97 88888.00 2014-02-28 10:33:31.750 059 12520.90 49.62 54759.97 88888.00 2014-02-28 10:33:31.875 059 12520.85 49.60 54759.95 88888.00 2014-02-28 10:33:32.000 059 12520.80 49.60 54759.93 88888.00 2014-02-28 10:33:32.125 059 12520.80 49.58 54759.93 88888.00 2014-02-28 10:33:32.250 059 12520.85 49.58 54759.97 88888.00 2014-02-28 10:33:32.375 059 12520.88 49.58 54759.95 88888.00 2014-02-28 10:33:32.500 059 12520.85 49.55 54759.97 88888.00 2014-02-28 10:33:32.625 059 12520.92 49.55 54759.97 88888.00 2014-02-28 10:33:32.750 059 12520.95 49.55 54759.95 88888.00 2014-02-28 10:33:32.875 059 12520.90 49.52 54759.93 88888.00 2014-02-28 10:33:33.000 059 12520.95 49.50 54759.93 88888.00 2014-02-28 10:33:33.125 059 12521.00 49.52 54759.95 88888.00 2014-02-28 10:33:33.250 059 12520.90 49.48 54759.95 88888.00 2014-02-28 10:33:33.375 059 12520.92 49.45 54759.95 88888.00 2014-02-28 10:33:33.500 059 12520.95 49.48 54759.97 88888.00 2014-02-28 10:33:33.625 059 12520.98 49.45 54759.95 88888.00 2014-02-28 10:33:33.750 059 12521.02 49.42 54759.97 88888.00 2014-02-28 10:33:33.875 059 12521.05 49.38 54759.95 88888.00 2014-02-28 10:33:34.000 059 12521.00 49.38 54759.95 88888.00 2014-02-28 10:33:34.125 059 12520.92 49.38 54760.00 88888.00 2014-02-28 10:33:34.250 059 12520.92 49.38 54760.00 88888.00 2014-02-28 10:33:34.375 059 12521.00 49.38 54759.95 88888.00 2014-02-28 10:33:34.500 059 12520.95 49.35 54759.97 88888.00 2014-02-28 10:33:34.625 059 12520.95 49.35 54760.00 88888.00 2014-02-28 10:33:34.750 059 12520.95 49.33 54760.00 88888.00 2014-02-28 10:33:34.875 059 12520.98 49.30 54760.00 88888.00 2014-02-28 10:33:35.000 059 12520.90 49.25 54760.00 88888.00 2014-02-28 10:33:35.125 059 12520.92 49.25 54760.03 88888.00 2014-02-28 10:33:35.250 059 12520.92 49.20 54760.03 88888.00 2014-02-28 10:33:35.375 059 12521.00 49.20 54760.03 88888.00 2014-02-28 10:33:35.500 059 12521.00 49.17 54760.03 88888.00 2014-02-28 10:33:35.625 059 12521.02 49.17 54760.05 88888.00 2014-02-28 10:33:35.750 059 12521.08 49.20 54760.03 88888.00 2014-02-28 10:33:35.875 059 12521.05 49.17 54760.03 88888.00 2014-02-28 10:33:36.000 059 12521.02 49.12 54760.03 88888.00 2014-02-28 10:33:36.125 059 12521.05 49.12 54760.03 88888.00 2014-02-28 10:33:36.250 059 12521.02 49.10 54760.03 88888.00 2014-02-28 10:33:36.375 059 12521.10 49.10 54760.00 88888.00 2014-02-28 10:33:36.500 059 12521.12 49.10 54760.03 88888.00 2014-02-28 10:33:36.625 059 12521.05 49.08 54760.00 88888.00 2014-02-28 10:33:36.750 059 12521.02 49.08 54760.03 88888.00 2014-02-28 10:33:36.875 059 12521.08 49.08 54760.07 88888.00 2014-02-28 10:33:37.000 059 12521.12 49.05 54760.07 88888.00 2014-02-28 10:33:37.125 059 12521.08 49.02 54760.07 88888.00 2014-02-28 10:33:37.250 059 12520.98 48.98 54760.07 88888.00 2014-02-28 10:33:37.375 059 12520.98 48.98 54760.07 88888.00 2014-02-28 10:33:37.500 059 12521.05 48.95 54760.10 88888.00 2014-02-28 10:33:37.625 059 12521.10 48.92 54760.12 88888.00 2014-02-28 10:33:37.750 059 12521.08 48.98 54760.12 88888.00 2014-02-28 10:33:37.875 059 12521.12 48.98 54760.15 88888.00 2014-02-28 10:33:38.000 059 12521.12 48.92 54760.10 88888.00 2014-02-28 10:33:38.125 059 12521.08 48.92 54760.10 88888.00 2014-02-28 10:33:38.250 059 12521.00 48.88 54760.12 88888.00 2014-02-28 10:33:38.375 059 12521.02 48.90 54760.15 88888.00 2014-02-28 10:33:38.500 059 12521.02 48.90 54760.15 88888.00 2014-02-28 10:33:38.625 059 12521.02 48.90 54760.12 88888.00 2014-02-28 10:33:38.750 059 12521.05 48.90 54760.15 88888.00 2014-02-28 10:33:38.875 059 12521.05 48.85 54760.15 88888.00 2014-02-28 10:33:39.000 059 12521.00 48.85 54760.15 88888.00 2014-02-28 10:33:39.125 059 12520.95 48.85 54760.18 88888.00 2014-02-28 10:33:39.250 059 12520.92 48.83 54760.18 88888.00 2014-02-28 10:33:39.375 059 12520.98 48.83 54760.18 88888.00 2014-02-28 10:33:39.500 059 12520.98 48.80 54760.18 88888.00 2014-02-28 10:33:39.625 059 12520.95 48.83 54760.20 88888.00 2014-02-28 10:33:39.750 059 12520.92 48.80 54760.20 88888.00 2014-02-28 10:33:39.875 059 12520.92 48.80 54760.15 88888.00 2014-02-28 10:33:40.000 059 12520.90 48.83 54760.15 88888.00 2014-02-28 10:33:40.125 059 12520.92 48.83 54760.20 88888.00 2014-02-28 10:33:40.250 059 12520.88 48.80 54760.20 88888.00 2014-02-28 10:33:40.375 059 12520.92 48.77 54760.25 88888.00 2014-02-28 10:33:40.500 059 12520.90 48.80 54760.20 88888.00 2014-02-28 10:33:40.625 059 12520.85 48.75 54760.18 88888.00 2014-02-28 10:33:40.750 059 12520.83 48.77 54760.20 88888.00 2014-02-28 10:33:40.875 059 12520.80 48.77 54760.20 88888.00 2014-02-28 10:33:41.000 059 12520.80 48.77 54760.22 88888.00 2014-02-28 10:33:41.125 059 12520.83 48.77 54760.22 88888.00 2014-02-28 10:33:41.250 059 12520.83 48.77 54760.25 88888.00 2014-02-28 10:33:41.375 059 12520.77 48.77 54760.25 88888.00 2014-02-28 10:33:41.500 059 12520.73 48.77 54760.22 88888.00 2014-02-28 10:33:41.625 059 12520.70 48.77 54760.25 88888.00 2014-02-28 10:33:41.750 059 12520.70 48.75 54760.25 88888.00 2014-02-28 10:33:41.875 059 12520.67 48.77 54760.28 88888.00 2014-02-28 10:33:42.000 059 12520.62 48.77 54760.25 88888.00 2014-02-28 10:33:42.125 059 12520.62 48.77 54760.25 88888.00 2014-02-28 10:33:42.250 059 12520.60 48.80 54760.25 88888.00 2014-02-28 10:33:42.375 059 12520.62 48.80 54760.25 88888.00 2014-02-28 10:33:42.500 059 12520.60 48.83 54760.28 88888.00 2014-02-28 10:33:42.625 059 12520.52 48.83 54760.28 88888.00 2014-02-28 10:33:42.750 059 12520.48 48.83 54760.25 88888.00 2014-02-28 10:33:42.875 059 12520.52 48.80 54760.28 88888.00 2014-02-28 10:33:43.000 059 12520.52 48.83 54760.28 88888.00 2014-02-28 10:33:43.125 059 12520.55 48.83 54760.32 88888.00 2014-02-28 10:33:43.250 059 12520.58 48.83 54760.30 88888.00 2014-02-28 10:33:43.375 059 12520.58 48.85 54760.30 88888.00 2014-02-28 10:33:43.500 059 12520.52 48.83 54760.28 88888.00 2014-02-28 10:33:43.625 059 12520.52 48.85 54760.28 88888.00 2014-02-28 10:33:43.750 059 12520.58 48.85 54760.28 88888.00 2014-02-28 10:33:43.875 059 12520.58 48.88 54760.30 88888.00 2014-02-28 10:33:44.000 059 12520.55 48.88 54760.28 88888.00 2014-02-28 10:33:44.125 059 12520.52 48.88 54760.28 88888.00 2014-02-28 10:33:44.250 059 12520.45 48.88 54760.30 88888.00 2014-02-28 10:33:44.375 059 12520.40 48.88 54760.28 88888.00 2014-02-28 10:33:44.500 059 12520.42 48.88 54760.30 88888.00 2014-02-28 10:33:44.625 059 12520.50 48.88 54760.30 88888.00 2014-02-28 10:33:44.750 059 12520.50 48.88 54760.28 88888.00 2014-02-28 10:33:44.875 059 12520.45 48.88 54760.30 88888.00 2014-02-28 10:33:45.000 059 12520.40 48.88 54760.28 88888.00 2014-02-28 10:33:45.125 059 12520.40 48.88 54760.30 88888.00 2014-02-28 10:33:45.250 059 12520.40 48.90 54760.30 88888.00 2014-02-28 10:33:45.375 059 12520.42 48.90 54760.32 88888.00 2014-02-28 10:33:45.500 059 12520.48 48.90 54760.32 88888.00 2014-02-28 10:33:45.625 059 12520.48 48.88 54760.32 88888.00 2014-02-28 10:33:45.750 059 12520.45 48.88 54760.32 88888.00 2014-02-28 10:33:45.875 059 12520.45 48.85 54760.32 88888.00 2014-02-28 10:33:46.000 059 12520.42 48.88 54760.32 88888.00 2014-02-28 10:33:46.125 059 12520.42 48.85 54760.30 88888.00 2014-02-28 10:33:46.250 059 12520.42 48.85 54760.30 88888.00 2014-02-28 10:33:46.375 059 12520.45 48.83 54760.28 88888.00 2014-02-28 10:33:46.500 059 12520.48 48.83 54760.32 88888.00 2014-02-28 10:33:46.625 059 12520.45 48.80 54760.35 88888.00 2014-02-28 10:33:46.750 059 12520.40 48.80 54760.35 88888.00 2014-02-28 10:33:46.875 059 12520.40 48.77 54760.35 88888.00 2014-02-28 10:33:47.000 059 12520.50 48.75 54760.32 88888.00 2014-02-28 10:33:47.125 059 12520.62 48.75 54760.32 88888.00 2014-02-28 10:33:47.250 059 12520.62 48.75 54760.38 88888.00 2014-02-28 10:33:47.375 059 12520.60 48.73 54760.38 88888.00 2014-02-28 10:33:47.500 059 12520.58 48.73 54760.38 88888.00 2014-02-28 10:33:47.625 059 12520.62 48.70 54760.38 88888.00 2014-02-28 10:33:47.750 059 12520.62 48.70 54760.38 88888.00 2014-02-28 10:33:47.875 059 12520.55 48.70 54760.40 88888.00 2014-02-28 10:33:48.000 059 12520.48 48.67 54760.40 88888.00 2014-02-28 10:33:48.125 059 12520.50 48.65 54760.38 88888.00 2014-02-28 10:33:48.250 059 12520.50 48.62 54760.38 88888.00 2014-02-28 10:33:48.375 059 12520.50 48.62 54760.38 88888.00 2014-02-28 10:33:48.500 059 12520.50 48.65 54760.38 88888.00 2014-02-28 10:33:48.625 059 12520.55 48.65 54760.40 88888.00 2014-02-28 10:33:48.750 059 12520.58 48.60 54760.35 88888.00 2014-02-28 10:33:48.875 059 12520.58 48.55 54760.35 88888.00 2014-02-28 10:33:49.000 059 12520.50 48.55 54760.35 88888.00 2014-02-28 10:33:49.125 059 12520.45 48.58 54760.38 88888.00 2014-02-28 10:33:49.250 059 12520.42 48.55 54760.40 88888.00 2014-02-28 10:33:49.375 059 12520.45 48.52 54760.35 88888.00 2014-02-28 10:33:49.500 059 12520.55 48.50 54760.35 88888.00 2014-02-28 10:33:49.625 059 12520.62 48.52 54760.38 88888.00 2014-02-28 10:33:49.750 059 12520.60 48.52 54760.38 88888.00 2014-02-28 10:33:49.875 059 12520.58 48.55 54760.40 88888.00 2014-02-28 10:33:50.000 059 12520.60 48.58 54760.38 88888.00 2014-02-28 10:33:50.125 059 12520.62 48.58 54760.40 88888.00 2014-02-28 10:33:50.250 059 12520.55 48.58 54760.40 88888.00 2014-02-28 10:33:50.375 059 12520.52 48.55 54760.40 88888.00 2014-02-28 10:33:50.500 059 12520.55 48.55 54760.38 88888.00 2014-02-28 10:33:50.625 059 12520.60 48.58 54760.40 88888.00 2014-02-28 10:33:50.750 059 12520.65 48.58 54760.40 88888.00 2014-02-28 10:33:50.875 059 12520.65 48.55 54760.40 88888.00 2014-02-28 10:33:51.000 059 12520.65 48.58 54760.35 88888.00 2014-02-28 10:33:51.125 059 12520.67 48.65 54760.38 88888.00 2014-02-28 10:33:51.250 059 12520.67 48.62 54760.40 88888.00 2014-02-28 10:33:51.375 059 12520.75 48.65 54760.38 88888.00 2014-02-28 10:33:51.500 059 12520.77 48.65 54760.40 88888.00 2014-02-28 10:33:51.625 059 12520.73 48.65 54760.40 88888.00 2014-02-28 10:33:51.750 059 12520.67 48.62 54760.43 88888.00 2014-02-28 10:33:51.875 059 12520.70 48.62 54760.43 88888.00 2014-02-28 10:33:52.000 059 12520.75 48.67 54760.40 88888.00 2014-02-28 10:33:52.125 059 12520.80 48.67 54760.40 88888.00 2014-02-28 10:33:52.250 059 12520.77 48.67 54760.38 88888.00 2014-02-28 10:33:52.375 059 12520.80 48.67 54760.38 88888.00 2014-02-28 10:33:52.500 059 12520.83 48.70 54760.38 88888.00 2014-02-28 10:33:52.625 059 12520.83 48.67 54760.32 88888.00 2014-02-28 10:33:52.750 059 12520.85 48.70 54760.38 88888.00 2014-02-28 10:33:52.875 059 12520.92 48.67 54760.38 88888.00 2014-02-28 10:33:53.000 059 12520.98 48.70 54760.38 88888.00 2014-02-28 10:33:53.125 059 12520.92 48.75 54760.38 88888.00 2014-02-28 10:33:53.250 059 12520.92 48.75 54760.35 88888.00 2014-02-28 10:33:53.375 059 12520.95 48.73 54760.35 88888.00 2014-02-28 10:33:53.500 059 12520.98 48.75 54760.38 88888.00 2014-02-28 10:33:53.625 059 12520.95 48.77 54760.35 88888.00 2014-02-28 10:33:53.750 059 12521.02 48.75 54760.35 88888.00 2014-02-28 10:33:53.875 059 12521.00 48.77 54760.32 88888.00 2014-02-28 10:33:54.000 059 12520.98 48.75 54760.32 88888.00 2014-02-28 10:33:54.125 059 12520.95 48.77 54760.35 88888.00 2014-02-28 10:33:54.250 059 12521.05 48.77 54760.38 88888.00 2014-02-28 10:33:54.375 059 12521.05 48.77 54760.35 88888.00 2014-02-28 10:33:54.500 059 12521.12 48.75 54760.35 88888.00 2014-02-28 10:33:54.625 059 12521.08 48.77 54760.32 88888.00 2014-02-28 10:33:54.750 059 12521.08 48.80 54760.35 88888.00 2014-02-28 10:33:54.875 059 12521.10 48.80 54760.38 88888.00 2014-02-28 10:33:55.000 059 12521.12 48.80 54760.38 88888.00 2014-02-28 10:33:55.125 059 12521.10 48.80 54760.38 88888.00 2014-02-28 10:33:55.250 059 12521.05 48.80 54760.32 88888.00 2014-02-28 10:33:55.375 059 12521.08 48.77 54760.35 88888.00 2014-02-28 10:33:55.500 059 12521.08 48.77 54760.35 88888.00 2014-02-28 10:33:55.625 059 12521.05 48.77 54760.35 88888.00 2014-02-28 10:33:55.750 059 12521.05 48.80 54760.38 88888.00 2014-02-28 10:33:55.875 059 12521.08 48.83 54760.38 88888.00 2014-02-28 10:33:56.000 059 12521.05 48.83 54760.38 88888.00 2014-02-28 10:33:56.125 059 12521.02 48.83 54760.35 88888.00 2014-02-28 10:33:56.250 059 12521.02 48.80 54760.40 88888.00 2014-02-28 10:33:56.375 059 12521.05 48.80 54760.40 88888.00 2014-02-28 10:33:56.500 059 12521.02 48.83 54760.38 88888.00 2014-02-28 10:33:56.625 059 12521.10 48.83 54760.40 88888.00 2014-02-28 10:33:56.750 059 12521.12 48.80 54760.40 88888.00 2014-02-28 10:33:56.875 059 12521.12 48.83 54760.43 88888.00 2014-02-28 10:33:57.000 059 12521.15 48.80 54760.40 88888.00 2014-02-28 10:33:57.125 059 12521.08 48.80 54760.38 88888.00 2014-02-28 10:33:57.250 059 12521.08 48.80 54760.43 88888.00 2014-02-28 10:33:57.375 059 12521.08 48.83 54760.40 88888.00 2014-02-28 10:33:57.500 059 12521.08 48.80 54760.40 88888.00 2014-02-28 10:33:57.625 059 12521.10 48.77 54760.38 88888.00 2014-02-28 10:33:57.750 059 12521.08 48.75 54760.40 88888.00 2014-02-28 10:33:57.875 059 12521.12 48.77 54760.40 88888.00 2014-02-28 10:33:58.000 059 12521.17 48.75 54760.40 88888.00 2014-02-28 10:33:58.125 059 12521.12 48.77 54760.38 88888.00 2014-02-28 10:33:58.250 059 12521.05 48.77 54760.40 88888.00 2014-02-28 10:33:58.375 059 12521.10 48.80 54760.43 88888.00 2014-02-28 10:33:58.500 059 12521.12 48.80 54760.43 88888.00 2014-02-28 10:33:58.625 059 12521.05 48.77 54760.40 88888.00 2014-02-28 10:33:58.750 059 12521.08 48.77 54760.40 88888.00 2014-02-28 10:33:58.875 059 12521.12 48.77 54760.43 88888.00 2014-02-28 10:33:59.000 059 12521.08 48.77 54760.43 88888.00 2014-02-28 10:33:59.125 059 12520.95 48.75 54760.45 88888.00 2014-02-28 10:33:59.250 059 12520.90 48.75 54760.47 88888.00 2014-02-28 10:33:59.375 059 12520.90 48.75 54760.47 88888.00 2014-02-28 10:33:59.500 059 12520.95 48.75 54760.47 88888.00 2014-02-28 10:33:59.625 059 12520.95 48.75 54760.45 88888.00 2014-02-28 10:33:59.750 059 12521.00 48.75 54760.45 88888.00 2014-02-28 10:33:59.875 059 12521.00 48.75 54760.47 88888.00 2014-02-28 10:34:00.000 059 12520.92 48.73 54760.47 88888.00 2014-02-28 10:34:00.125 059 12520.92 48.73 54760.50 88888.00 2014-02-28 10:34:00.250 059 12520.88 48.70 54760.47 88888.00 2014-02-28 10:34:00.375 059 12520.88 48.73 54760.47 88888.00 2014-02-28 10:34:00.500 059 12520.88 48.70 54760.50 88888.00 2014-02-28 10:34:00.625 059 12520.80 48.70 54760.47 88888.00 2014-02-28 10:34:00.750 059 12520.75 48.70 54760.50 88888.00 2014-02-28 10:34:00.875 059 12520.73 48.70 54760.53 88888.00 2014-02-28 10:34:01.000 059 12520.77 48.67 54760.50 88888.00 2014-02-28 10:34:01.125 059 12520.83 48.67 54760.50 88888.00 2014-02-28 10:34:01.250 059 12520.73 48.62 54760.53 88888.00 2014-02-28 10:34:01.375 059 12520.73 48.60 54760.55 88888.00 2014-02-28 10:34:01.500 059 12520.67 48.58 54760.55 88888.00 2014-02-28 10:34:01.625 059 12520.62 48.58 54760.57 88888.00 2014-02-28 10:34:01.750 059 12520.60 48.55 54760.57 88888.00 2014-02-28 10:34:01.875 059 12520.60 48.50 54760.53 88888.00 2014-02-28 10:34:02.000 059 12520.60 48.50 54760.53 88888.00 2014-02-28 10:34:02.125 059 12520.62 48.48 54760.57 88888.00 2014-02-28 10:34:02.250 059 12520.60 48.42 54760.60 88888.00 2014-02-28 10:34:02.375 059 12520.55 48.40 54760.55 88888.00 2014-02-28 10:34:02.500 059 12520.58 48.40 54760.57 88888.00 2014-02-28 10:34:02.625 059 12520.58 48.40 54760.60 88888.00 2014-02-28 10:34:02.750 059 12520.55 48.38 54760.57 88888.00 2014-02-28 10:34:02.875 059 12520.50 48.35 54760.60 88888.00 2014-02-28 10:34:03.000 059 12520.45 48.30 54760.55 88888.00 2014-02-28 10:34:03.125 059 12520.45 48.23 54760.57 88888.00 2014-02-28 10:34:03.250 059 12520.40 48.20 54760.60 88888.00 2014-02-28 10:34:03.375 059 12520.38 48.17 54760.57 88888.00 2014-02-28 10:34:03.500 059 12520.38 48.17 54760.62 88888.00 2014-02-28 10:34:03.625 059 12520.40 48.20 54760.65 88888.00 2014-02-28 10:34:03.750 059 12520.42 48.15 54760.68 88888.00 2014-02-28 10:34:03.875 059 12520.38 48.12 54760.65 88888.00 2014-02-28 10:34:04.000 059 12520.35 48.08 54760.62 88888.00 2014-02-28 10:34:04.125 059 12520.38 48.08 54760.65 88888.00 2014-02-28 10:34:04.250 059 12520.27 48.05 54760.65 88888.00 2014-02-28 10:34:04.375 059 12520.27 48.05 54760.65 88888.00 2014-02-28 10:34:04.500 059 12520.27 48.00 54760.68 88888.00 2014-02-28 10:34:04.625 059 12520.27 48.00 54760.70 88888.00 2014-02-28 10:34:04.750 059 12520.25 47.98 54760.65 88888.00 2014-02-28 10:34:04.875 059 12520.25 47.95 54760.68 88888.00 2014-02-28 10:34:05.000 059 12520.25 47.98 54760.70 88888.00 2014-02-28 10:34:05.125 059 12520.23 47.98 54760.68 88888.00 2014-02-28 10:34:05.250 059 12520.12 47.92 54760.70 88888.00 2014-02-28 10:34:05.375 059 12520.20 47.92 54760.70 88888.00 2014-02-28 10:34:05.500 059 12520.15 47.92 54760.70 88888.00 2014-02-28 10:34:05.625 059 12520.15 47.90 54760.70 88888.00 2014-02-28 10:34:05.750 059 12520.10 47.92 54760.70 88888.00 2014-02-28 10:34:05.875 059 12520.10 47.90 54760.72 88888.00 2014-02-28 10:34:06.000 059 12520.08 47.90 54760.72 88888.00 2014-02-28 10:34:06.125 059 12520.00 47.85 54760.68 88888.00 2014-02-28 10:34:06.250 059 12519.95 47.83 54760.70 88888.00 2014-02-28 10:34:06.375 059 12519.98 47.88 54760.70 88888.00 2014-02-28 10:34:06.500 059 12520.05 47.88 54760.70 88888.00 2014-02-28 10:34:06.625 059 12520.00 47.85 54760.70 88888.00 2014-02-28 10:34:06.750 059 12519.95 47.85 54760.72 88888.00 2014-02-28 10:34:06.875 059 12520.00 47.85 54760.72 88888.00 2014-02-28 10:34:07.000 059 12520.05 47.88 54760.68 88888.00 2014-02-28 10:34:07.125 059 12520.05 47.90 54760.70 88888.00 2014-02-28 10:34:07.250 059 12520.05 47.90 54760.75 88888.00 2014-02-28 10:34:07.375 059 12520.10 47.90 54760.72 88888.00 2014-02-28 10:34:07.500 059 12520.10 47.88 54760.75 88888.00 2014-02-28 10:34:07.625 059 12520.10 47.88 54760.75 88888.00 2014-02-28 10:34:07.750 059 12520.10 47.88 54760.72 88888.00 2014-02-28 10:34:07.875 059 12520.10 47.90 54760.72 88888.00 2014-02-28 10:34:08.000 059 12520.05 47.92 54760.72 88888.00 2014-02-28 10:34:08.125 059 12520.02 47.90 54760.72 88888.00 2014-02-28 10:34:08.250 059 12520.05 47.90 54760.70 88888.00 2014-02-28 10:34:08.375 059 12520.12 47.90 54760.68 88888.00 2014-02-28 10:34:08.500 059 12520.12 47.92 54760.68 88888.00 2014-02-28 10:34:08.625 059 12520.08 47.95 54760.70 88888.00 2014-02-28 10:34:08.750 059 12520.08 47.98 54760.72 88888.00 2014-02-28 10:34:08.875 059 12520.15 47.98 54760.72 88888.00 2014-02-28 10:34:09.000 059 12520.17 48.00 54760.70 88888.00 2014-02-28 10:34:09.125 059 12520.17 47.98 54760.70 88888.00 2014-02-28 10:34:09.250 059 12520.15 48.00 54760.70 88888.00 2014-02-28 10:34:09.375 059 12520.17 48.02 54760.72 88888.00 2014-02-28 10:34:09.500 059 12520.17 48.02 54760.72 88888.00 2014-02-28 10:34:09.625 059 12520.20 48.02 54760.70 88888.00 2014-02-28 10:34:09.750 059 12520.25 48.05 54760.72 88888.00 2014-02-28 10:34:09.875 059 12520.23 48.08 54760.70 88888.00 2014-02-28 10:34:10.000 059 12520.25 48.10 54760.70 88888.00 2014-02-28 10:34:10.125 059 12520.27 48.12 54760.70 88888.00 2014-02-28 10:34:10.250 059 12520.27 48.10 54760.72 88888.00 2014-02-28 10:34:10.375 059 12520.30 48.12 54760.68 88888.00 2014-02-28 10:34:10.500 059 12520.30 48.10 54760.68 88888.00 2014-02-28 10:34:10.625 059 12520.30 48.12 54760.65 88888.00 2014-02-28 10:34:10.750 059 12520.30 48.15 54760.68 88888.00 2014-02-28 10:34:10.875 059 12520.35 48.20 54760.68 88888.00 2014-02-28 10:34:11.000 059 12520.40 48.17 54760.65 88888.00 2014-02-28 10:34:11.125 059 12520.45 48.20 54760.65 88888.00 2014-02-28 10:34:11.250 059 12520.48 48.20 54760.65 88888.00 2014-02-28 10:34:11.375 059 12520.58 48.20 54760.65 88888.00 2014-02-28 10:34:11.500 059 12520.50 48.20 54760.62 88888.00 2014-02-28 10:34:11.625 059 12520.42 48.20 54760.68 88888.00 2014-02-28 10:34:11.750 059 12520.48 48.25 54760.68 88888.00 2014-02-28 10:34:11.875 059 12520.58 48.33 54760.68 88888.00 2014-02-28 10:34:12.000 059 12520.62 48.30 54760.65 88888.00 2014-02-28 10:34:12.125 059 12520.65 48.30 54760.68 88888.00 2014-02-28 10:34:12.250 059 12520.60 48.27 54760.65 88888.00 2014-02-28 10:34:12.375 059 12520.60 48.33 54760.65 88888.00 2014-02-28 10:34:12.500 059 12520.60 48.30 54760.68 88888.00 2014-02-28 10:34:12.625 059 12520.58 48.35 54760.65 88888.00 2014-02-28 10:34:12.750 059 12520.58 48.33 54760.68 88888.00 2014-02-28 10:34:12.875 059 12520.62 48.35 54760.68 88888.00 2014-02-28 10:34:13.000 059 12520.75 48.35 54760.68 88888.00 2014-02-28 10:34:13.125 059 12520.80 48.35 54760.65 88888.00 2014-02-28 10:34:13.250 059 12520.83 48.35 54760.70 88888.00 2014-02-28 10:34:13.375 059 12520.83 48.38 54760.65 88888.00 2014-02-28 10:34:13.500 059 12520.80 48.35 54760.62 88888.00 2014-02-28 10:34:13.625 059 12520.80 48.38 54760.60 88888.00 2014-02-28 10:34:13.750 059 12520.80 48.38 54760.62 88888.00 2014-02-28 10:34:13.875 059 12520.85 48.42 54760.65 88888.00 2014-02-28 10:34:14.000 059 12520.83 48.42 54760.62 88888.00 2014-02-28 10:34:14.125 059 12520.85 48.45 54760.68 88888.00 2014-02-28 10:34:14.250 059 12520.85 48.48 54760.65 88888.00 2014-02-28 10:34:14.375 059 12520.88 48.45 54760.62 88888.00 2014-02-28 10:34:14.500 059 12520.83 48.45 54760.65 88888.00 2014-02-28 10:34:14.625 059 12520.83 48.45 54760.65 88888.00 2014-02-28 10:34:14.750 059 12520.92 48.48 54760.65 88888.00 2014-02-28 10:34:14.875 059 12520.98 48.50 54760.62 88888.00 2014-02-28 10:34:15.000 059 12521.02 48.50 54760.65 88888.00 2014-02-28 10:34:15.125 059 12521.02 48.50 54760.65 88888.00 2014-02-28 10:34:15.250 059 12520.95 48.52 54760.65 88888.00 2014-02-28 10:34:15.375 059 12520.90 48.50 54760.62 88888.00 2014-02-28 10:34:15.500 059 12520.98 48.52 54760.62 88888.00 2014-02-28 10:34:15.625 059 12521.02 48.52 54760.65 88888.00 2014-02-28 10:34:15.750 059 12521.08 48.52 54760.65 88888.00 2014-02-28 10:34:15.875 059 12521.10 48.52 54760.62 88888.00 2014-02-28 10:34:16.000 059 12521.12 48.52 54760.60 88888.00 2014-02-28 10:34:16.125 059 12521.12 48.50 54760.62 88888.00 2014-02-28 10:34:16.250 059 12521.02 48.50 54760.62 88888.00 2014-02-28 10:34:16.375 059 12521.08 48.52 54760.62 88888.00 2014-02-28 10:34:16.500 059 12521.10 48.55 54760.68 88888.00 2014-02-28 10:34:16.625 059 12521.10 48.52 54760.65 88888.00 2014-02-28 10:34:16.750 059 12521.12 48.52 54760.62 88888.00 2014-02-28 10:34:16.875 059 12521.10 48.52 54760.62 88888.00 2014-02-28 10:34:17.000 059 12521.10 48.52 54760.60 88888.00 2014-02-28 10:34:17.125 059 12521.20 48.55 54760.65 88888.00 2014-02-28 10:34:17.250 059 12521.23 48.55 54760.68 88888.00 2014-02-28 10:34:17.375 059 12521.23 48.55 54760.68 88888.00 2014-02-28 10:34:17.500 059 12521.17 48.55 54760.65 88888.00 2014-02-28 10:34:17.625 059 12521.17 48.55 54760.65 88888.00 2014-02-28 10:34:17.750 059 12521.15 48.58 54760.62 88888.00 2014-02-28 10:34:17.875 059 12521.08 48.52 54760.62 88888.00 2014-02-28 10:34:18.000 059 12521.12 48.52 54760.62 88888.00 2014-02-28 10:34:18.125 059 12521.17 48.58 54760.62 88888.00 2014-02-28 10:34:18.250 059 12521.20 48.58 54760.60 88888.00 2014-02-28 10:34:18.375 059 12521.15 48.58 54760.60 88888.00 2014-02-28 10:34:18.500 059 12521.17 48.62 54760.62 88888.00 2014-02-28 10:34:18.625 059 12521.20 48.62 54760.65 88888.00 2014-02-28 10:34:18.750 059 12521.20 48.65 54760.65 88888.00 2014-02-28 10:34:18.875 059 12521.17 48.65 54760.65 88888.00 2014-02-28 10:34:19.000 059 12521.20 48.65 54760.65 88888.00 2014-02-28 10:34:19.125 059 12521.23 48.65 54760.65 88888.00 2014-02-28 10:34:19.250 059 12521.30 48.67 54760.65 88888.00 2014-02-28 10:34:19.375 059 12521.33 48.70 54760.65 88888.00 2014-02-28 10:34:19.500 059 12521.27 48.73 54760.65 88888.00 2014-02-28 10:34:19.625 059 12521.27 48.73 54760.62 88888.00 2014-02-28 10:34:19.750 059 12521.27 48.75 54760.60 88888.00 2014-02-28 10:34:19.875 059 12521.27 48.75 54760.62 88888.00 2014-02-28 10:34:20.000 059 12521.25 48.75 54760.62 88888.00 2014-02-28 10:34:20.125 059 12521.25 48.77 54760.65 88888.00 2014-02-28 10:34:20.250 059 12521.12 48.77 54760.68 88888.00 2014-02-28 10:34:20.375 059 12521.10 48.80 54760.68 88888.00 2014-02-28 10:34:20.500 059 12521.20 48.77 54760.68 88888.00 2014-02-28 10:34:20.625 059 12521.25 48.77 54760.68 88888.00 2014-02-28 10:34:20.750 059 12521.25 48.77 54760.65 88888.00 2014-02-28 10:34:20.875 059 12521.23 48.77 54760.68 88888.00 2014-02-28 10:34:21.000 059 12521.25 48.77 54760.68 88888.00 2014-02-28 10:34:21.125 059 12521.17 48.77 54760.70 88888.00 2014-02-28 10:34:21.250 059 12521.15 48.77 54760.70 88888.00 2014-02-28 10:34:21.375 059 12521.17 48.77 54760.68 88888.00 2014-02-28 10:34:21.500 059 12521.10 48.75 54760.65 88888.00 2014-02-28 10:34:21.625 059 12521.05 48.77 54760.68 88888.00 2014-02-28 10:34:21.750 059 12521.02 48.77 54760.70 88888.00 2014-02-28 10:34:21.875 059 12521.00 48.77 54760.68 88888.00 2014-02-28 10:34:22.000 059 12520.98 48.75 54760.65 88888.00 2014-02-28 10:34:22.125 059 12520.95 48.77 54760.68 88888.00 2014-02-28 10:34:22.250 059 12520.90 48.73 54760.70 88888.00 2014-02-28 10:34:22.375 059 12520.92 48.75 54760.68 88888.00 2014-02-28 10:34:22.500 059 12520.92 48.75 54760.68 88888.00 2014-02-28 10:34:22.625 059 12520.95 48.73 54760.68 88888.00 2014-02-28 10:34:22.750 059 12521.00 48.73 54760.72 88888.00 2014-02-28 10:34:22.875 059 12521.02 48.70 54760.72 88888.00 2014-02-28 10:34:23.000 059 12521.02 48.67 54760.70 88888.00 2014-02-28 10:34:23.125 059 12520.98 48.65 54760.70 88888.00 2014-02-28 10:34:23.250 059 12520.90 48.58 54760.70 88888.00 2014-02-28 10:34:23.375 059 12520.88 48.55 54760.70 88888.00 2014-02-28 10:34:23.500 059 12520.92 48.60 54760.72 88888.00 2014-02-28 10:34:23.625 059 12520.95 48.58 54760.75 88888.00 2014-02-28 10:34:23.750 059 12520.92 48.55 54760.75 88888.00 2014-02-28 10:34:23.875 059 12520.92 48.55 54760.75 88888.00 2014-02-28 10:34:24.000 059 12520.90 48.50 54760.70 88888.00 2014-02-28 10:34:24.125 059 12520.88 48.48 54760.72 88888.00 2014-02-28 10:34:24.250 059 12520.85 48.45 54760.75 88888.00 2014-02-28 10:34:24.375 059 12520.90 48.42 54760.75 88888.00 2014-02-28 10:34:24.500 059 12520.88 48.38 54760.72 88888.00 2014-02-28 10:34:24.625 059 12520.88 48.33 54760.75 88888.00 2014-02-28 10:34:24.750 059 12520.83 48.27 54760.72 88888.00 2014-02-28 10:34:24.875 059 12520.80 48.30 54760.72 88888.00 2014-02-28 10:34:25.000 059 12520.83 48.27 54760.75 88888.00 2014-02-28 10:34:25.125 059 12520.83 48.23 54760.75 88888.00 2014-02-28 10:34:25.250 059 12520.83 48.23 54760.80 88888.00 2014-02-28 10:34:25.375 059 12520.92 48.20 54760.78 88888.00 2014-02-28 10:34:25.500 059 12520.95 48.17 54760.78 88888.00 2014-02-28 10:34:25.625 059 12520.92 48.15 54760.80 88888.00 2014-02-28 10:34:25.750 059 12520.90 48.12 54760.75 88888.00 2014-02-28 10:34:25.875 059 12520.90 48.10 54760.78 88888.00 2014-02-28 10:34:26.000 059 12520.90 48.08 54760.78 88888.00 2014-02-28 10:34:26.125 059 12520.90 48.05 54760.78 88888.00 2014-02-28 10:34:26.250 059 12520.88 48.02 54760.78 88888.00 2014-02-28 10:34:26.375 059 12520.90 48.02 54760.78 88888.00 2014-02-28 10:34:26.500 059 12520.90 48.02 54760.78 88888.00 2014-02-28 10:34:26.625 059 12520.90 48.00 54760.80 88888.00 2014-02-28 10:34:26.750 059 12520.90 48.02 54760.80 88888.00 2014-02-28 10:34:26.875 059 12520.92 48.00 54760.80 88888.00 2014-02-28 10:34:27.000 059 12520.95 48.00 54760.80 88888.00 2014-02-28 10:34:27.125 059 12520.98 47.98 54760.80 88888.00 2014-02-28 10:34:27.250 059 12520.95 47.98 54760.82 88888.00 2014-02-28 10:34:27.375 059 12521.02 47.95 54760.82 88888.00 2014-02-28 10:34:27.500 059 12521.02 47.95 54760.80 88888.00 2014-02-28 10:34:27.625 059 12521.08 47.95 54760.80 88888.00 2014-02-28 10:34:27.750 059 12521.10 47.95 54760.80 88888.00 2014-02-28 10:34:27.875 059 12521.08 47.95 54760.80 88888.00 2014-02-28 10:34:28.000 059 12521.05 47.92 54760.78 88888.00 2014-02-28 10:34:28.125 059 12521.05 47.95 54760.82 88888.00 2014-02-28 10:34:28.250 059 12521.10 47.95 54760.82 88888.00 2014-02-28 10:34:28.375 059 12521.10 47.98 54760.80 88888.00 2014-02-28 10:34:28.500 059 12521.00 47.95 54760.80 88888.00 2014-02-28 10:34:28.625 059 12521.05 48.00 54760.80 88888.00 2014-02-28 10:34:28.750 059 12521.12 48.02 54760.80 88888.00 2014-02-28 10:34:28.875 059 12521.12 48.05 54760.82 88888.00 2014-02-28 10:34:29.000 059 12521.12 48.02 54760.80 88888.00 2014-02-28 10:34:29.125 059 12521.12 48.00 54760.80 88888.00 2014-02-28 10:34:29.250 059 12521.08 48.02 54760.80 88888.00 2014-02-28 10:34:29.375 059 12521.08 48.05 54760.80 88888.00 2014-02-28 10:34:29.500 059 12521.00 48.08 54760.80 88888.00 2014-02-28 10:34:29.625 059 12521.02 48.10 54760.80 88888.00 2014-02-28 10:34:29.750 059 12521.00 48.10 54760.80 88888.00 2014-02-28 10:34:29.875 059 12520.98 48.10 54760.80 88888.00 2014-02-28 10:34:30.000 059 12521.05 48.12 54760.78 88888.00 2014-02-28 10:34:30.125 059 12521.05 48.10 54760.80 88888.00 2014-02-28 10:34:30.250 059 12521.05 48.10 54760.80 88888.00 2014-02-28 10:34:30.375 059 12521.02 48.10 54760.82 88888.00 2014-02-28 10:34:30.500 059 12520.98 48.10 54760.78 88888.00 2014-02-28 10:34:30.625 059 12521.00 48.15 54760.80 88888.00 2014-02-28 10:34:30.750 059 12521.08 48.17 54760.80 88888.00 2014-02-28 10:34:30.875 059 12521.05 48.15 54760.78 88888.00 2014-02-28 10:34:31.000 059 12521.00 48.17 54760.78 88888.00 2014-02-28 10:34:31.125 059 12521.00 48.20 54760.78 88888.00 2014-02-28 10:34:31.250 059 12520.98 48.20 54760.80 88888.00 2014-02-28 10:34:31.375 059 12521.02 48.23 54760.78 88888.00 2014-02-28 10:34:31.500 059 12521.02 48.27 54760.80 88888.00 2014-02-28 10:34:31.625 059 12520.98 48.30 54760.80 88888.00 2014-02-28 10:34:31.750 059 12520.98 48.30 54760.80 88888.00 2014-02-28 10:34:31.875 059 12520.92 48.30 54760.82 88888.00 2014-02-28 10:34:32.000 059 12520.88 48.33 54760.80 88888.00 2014-02-28 10:34:32.125 059 12520.83 48.33 54760.80 88888.00 2014-02-28 10:34:32.250 059 12520.85 48.27 54760.80 88888.00 2014-02-28 10:34:32.375 059 12520.83 48.27 54760.78 88888.00 2014-02-28 10:34:32.500 059 12520.80 48.30 54760.80 88888.00 2014-02-28 10:34:32.625 059 12520.85 48.30 54760.80 88888.00 2014-02-28 10:34:32.750 059 12520.80 48.35 54760.80 88888.00 2014-02-28 10:34:32.875 059 12520.80 48.33 54760.80 88888.00 2014-02-28 10:34:33.000 059 12520.80 48.33 54760.78 88888.00 2014-02-28 10:34:33.125 059 12520.77 48.33 54760.78 88888.00 2014-02-28 10:34:33.250 059 12520.70 48.33 54760.80 88888.00 2014-02-28 10:34:33.375 059 12520.73 48.35 54760.80 88888.00 2014-02-28 10:34:33.500 059 12520.73 48.38 54760.82 88888.00 2014-02-28 10:34:33.625 059 12520.65 48.35 54760.82 88888.00 2014-02-28 10:34:33.750 059 12520.55 48.33 54760.80 88888.00 2014-02-28 10:34:33.875 059 12520.52 48.33 54760.80 88888.00 2014-02-28 10:34:34.000 059 12520.52 48.33 54760.82 88888.00 2014-02-28 10:34:34.125 059 12520.50 48.35 54760.82 88888.00 2014-02-28 10:34:34.250 059 12520.42 48.33 54760.80 88888.00 2014-02-28 10:34:34.375 059 12520.42 48.33 54760.80 88888.00 2014-02-28 10:34:34.500 059 12520.42 48.30 54760.78 88888.00 2014-02-28 10:34:34.625 059 12520.52 48.27 54760.78 88888.00 2014-02-28 10:34:34.750 059 12520.50 48.30 54760.78 88888.00 2014-02-28 10:34:34.875 059 12520.38 48.27 54760.80 88888.00 2014-02-28 10:34:35.000 059 12520.27 48.25 54760.82 88888.00 2014-02-28 10:34:35.125 059 12520.27 48.23 54760.82 88888.00 2014-02-28 10:34:35.250 059 12520.20 48.23 54760.82 88888.00 2014-02-28 10:34:35.375 059 12520.20 48.20 54760.80 88888.00 2014-02-28 10:34:35.500 059 12520.23 48.17 54760.82 88888.00 2014-02-28 10:34:35.625 059 12520.25 48.12 54760.82 88888.00 2014-02-28 10:34:35.750 059 12520.17 48.10 54760.82 88888.00 2014-02-28 10:34:35.875 059 12520.23 48.10 54760.85 88888.00 2014-02-28 10:34:36.000 059 12520.23 48.08 54760.82 88888.00 2014-02-28 10:34:36.125 059 12520.23 48.02 54760.85 88888.00 2014-02-28 10:34:36.250 059 12520.20 47.98 54760.85 88888.00 2014-02-28 10:34:36.375 059 12520.23 48.00 54760.82 88888.00 2014-02-28 10:34:36.500 059 12520.17 47.98 54760.82 88888.00 2014-02-28 10:34:36.625 059 12520.15 47.98 54760.82 88888.00 2014-02-28 10:34:36.750 059 12520.20 47.98 54760.82 88888.00 2014-02-28 10:34:36.875 059 12520.17 47.98 54760.85 88888.00 2014-02-28 10:34:37.000 059 12520.15 47.92 54760.85 88888.00 2014-02-28 10:34:37.125 059 12520.15 47.90 54760.82 88888.00 2014-02-28 10:34:37.250 059 12520.08 47.85 54760.82 88888.00 2014-02-28 10:34:37.375 059 12520.05 47.85 54760.82 88888.00 2014-02-28 10:34:37.500 059 12520.10 47.88 54760.82 88888.00 2014-02-28 10:34:37.625 059 12520.20 47.85 54760.80 88888.00 2014-02-28 10:34:37.750 059 12520.23 47.88 54760.82 88888.00 2014-02-28 10:34:37.875 059 12520.17 47.88 54760.85 88888.00 2014-02-28 10:34:38.000 059 12520.17 47.83 54760.82 88888.00 2014-02-28 10:34:38.125 059 12520.17 47.80 54760.85 88888.00 2014-02-28 10:34:38.250 059 12520.17 47.77 54760.85 88888.00 2014-02-28 10:34:38.375 059 12520.23 47.83 54760.82 88888.00 2014-02-28 10:34:38.500 059 12520.25 47.83 54760.82 88888.00 2014-02-28 10:34:38.625 059 12520.20 47.77 54760.82 88888.00 2014-02-28 10:34:38.750 059 12520.12 47.75 54760.80 88888.00 2014-02-28 10:34:38.875 059 12520.10 47.77 54760.80 88888.00 2014-02-28 10:34:39.000 059 12520.15 47.75 54760.80 88888.00 2014-02-28 10:34:39.125 059 12520.15 47.80 54760.82 88888.00 2014-02-28 10:34:39.250 059 12520.12 47.80 54760.85 88888.00 2014-02-28 10:34:39.375 059 12520.17 47.80 54760.82 88888.00 2014-02-28 10:34:39.500 059 12520.23 47.75 54760.80 88888.00 2014-02-28 10:34:39.625 059 12520.20 47.75 54760.82 88888.00 2014-02-28 10:34:39.750 059 12520.23 47.75 54760.85 88888.00 2014-02-28 10:34:39.875 059 12520.20 47.73 54760.82 88888.00 2014-02-28 10:34:40.000 059 12520.17 47.73 54760.82 88888.00 2014-02-28 10:34:40.125 059 12520.15 47.75 54760.85 88888.00 2014-02-28 10:34:40.250 059 12520.17 47.75 54760.82 88888.00 2014-02-28 10:34:40.375 059 12520.25 47.73 54760.80 88888.00 2014-02-28 10:34:40.500 059 12520.27 47.77 54760.82 88888.00 2014-02-28 10:34:40.625 059 12520.23 47.77 54760.85 88888.00 2014-02-28 10:34:40.750 059 12520.17 47.75 54760.85 88888.00 2014-02-28 10:34:40.875 059 12520.17 47.70 54760.82 88888.00 2014-02-28 10:34:41.000 059 12520.23 47.67 54760.82 88888.00 2014-02-28 10:34:41.125 059 12520.25 47.73 54760.85 88888.00 2014-02-28 10:34:41.250 059 12520.20 47.73 54760.85 88888.00 2014-02-28 10:34:41.375 059 12520.23 47.75 54760.88 88888.00 2014-02-28 10:34:41.500 059 12520.20 47.73 54760.85 88888.00 2014-02-28 10:34:41.625 059 12520.25 47.70 54760.85 88888.00 2014-02-28 10:34:41.750 059 12520.25 47.70 54760.85 88888.00 2014-02-28 10:34:41.875 059 12520.17 47.70 54760.82 88888.00 2014-02-28 10:34:42.000 059 12520.15 47.70 54760.82 88888.00 2014-02-28 10:34:42.125 059 12520.15 47.67 54760.85 88888.00 2014-02-28 10:34:42.250 059 12520.17 47.70 54760.85 88888.00 2014-02-28 10:34:42.375 059 12520.25 47.67 54760.85 88888.00 2014-02-28 10:34:42.500 059 12520.25 47.67 54760.85 88888.00 2014-02-28 10:34:42.625 059 12520.25 47.70 54760.82 88888.00 2014-02-28 10:34:42.750 059 12520.23 47.73 54760.82 88888.00 2014-02-28 10:34:42.875 059 12520.25 47.75 54760.80 88888.00 2014-02-28 10:34:43.000 059 12520.30 47.73 54760.80 88888.00 2014-02-28 10:34:43.125 059 12520.27 47.75 54760.82 88888.00 2014-02-28 10:34:43.250 059 12520.23 47.75 54760.82 88888.00 2014-02-28 10:34:43.375 059 12520.25 47.73 54760.82 88888.00 2014-02-28 10:34:43.500 059 12520.25 47.80 54760.82 88888.00 2014-02-28 10:34:43.625 059 12520.23 47.83 54760.80 88888.00 2014-02-28 10:34:43.750 059 12520.33 47.80 54760.80 88888.00 2014-02-28 10:34:43.875 059 12520.40 47.85 54760.80 88888.00 2014-02-28 10:34:44.000 059 12520.40 47.85 54760.82 88888.00 2014-02-28 10:34:44.125 059 12520.33 47.85 54760.85 88888.00 2014-02-28 10:34:44.250 059 12520.25 47.85 54760.82 88888.00 2014-02-28 10:34:44.375 059 12520.27 47.88 54760.80 88888.00 2014-02-28 10:34:44.500 059 12520.30 47.90 54760.82 88888.00 2014-02-28 10:34:44.625 059 12520.30 47.92 54760.82 88888.00 2014-02-28 10:34:44.750 059 12520.30 47.92 54760.80 88888.00 2014-02-28 10:34:44.875 059 12520.38 47.92 54760.82 88888.00 2014-02-28 10:34:45.000 059 12520.40 47.95 54760.82 88888.00 2014-02-28 10:34:45.125 059 12520.38 47.98 54760.80 88888.00 2014-02-28 10:34:45.250 059 12520.38 47.98 54760.82 88888.00 2014-02-28 10:34:45.375 059 12520.40 48.00 54760.80 88888.00 2014-02-28 10:34:45.500 059 12520.42 48.00 54760.80 88888.00 2014-02-28 10:34:45.625 059 12520.45 47.98 54760.80 88888.00 2014-02-28 10:34:45.750 059 12520.50 48.02 54760.80 88888.00 2014-02-28 10:34:45.875 059 12520.55 47.98 54760.82 88888.00 2014-02-28 10:34:46.000 059 12520.60 47.98 54760.82 88888.00 2014-02-28 10:34:46.125 059 12520.58 47.98 54760.82 88888.00 2014-02-28 10:34:46.250 059 12520.48 47.98 54760.82 88888.00 2014-02-28 10:34:46.375 059 12520.52 48.00 54760.82 88888.00 2014-02-28 10:34:46.500 059 12520.52 48.00 54760.82 88888.00 2014-02-28 10:34:46.625 059 12520.55 48.02 54760.82 88888.00 2014-02-28 10:34:46.750 059 12520.60 48.05 54760.82 88888.00 2014-02-28 10:34:46.875 059 12520.62 48.02 54760.82 88888.00 2014-02-28 10:34:47.000 059 12520.60 48.02 54760.80 88888.00 2014-02-28 10:34:47.125 059 12520.60 48.02 54760.82 88888.00 2014-02-28 10:34:47.250 059 12520.52 48.02 54760.82 88888.00 2014-02-28 10:34:47.375 059 12520.55 48.02 54760.80 88888.00 2014-02-28 10:34:47.500 059 12520.58 48.02 54760.82 88888.00 2014-02-28 10:34:47.625 059 12520.60 48.05 54760.80 88888.00 2014-02-28 10:34:47.750 059 12520.62 48.05 54760.80 88888.00 2014-02-28 10:34:47.875 059 12520.65 48.02 54760.82 88888.00 2014-02-28 10:34:48.000 059 12520.67 48.02 54760.80 88888.00 2014-02-28 10:34:48.125 059 12520.65 48.00 54760.82 88888.00 2014-02-28 10:34:48.250 059 12520.58 48.00 54760.82 88888.00 2014-02-28 10:34:48.375 059 12520.60 48.00 54760.82 88888.00 2014-02-28 10:34:48.500 059 12520.60 48.00 54760.85 88888.00 2014-02-28 10:34:48.625 059 12520.65 47.98 54760.85 88888.00 2014-02-28 10:34:48.750 059 12520.67 47.98 54760.82 88888.00 2014-02-28 10:34:48.875 059 12520.62 47.95 54760.82 88888.00 2014-02-28 10:34:49.000 059 12520.65 47.92 54760.82 88888.00 2014-02-28 10:34:49.125 059 12520.70 47.92 54760.82 88888.00 2014-02-28 10:34:49.250 059 12520.70 47.90 54760.82 88888.00 2014-02-28 10:34:49.375 059 12520.73 47.90 54760.82 88888.00 2014-02-28 10:34:49.500 059 12520.73 47.90 54760.82 88888.00 2014-02-28 10:34:49.625 059 12520.75 47.90 54760.85 88888.00 2014-02-28 10:34:49.750 059 12520.75 47.88 54760.85 88888.00 2014-02-28 10:34:49.875 059 12520.75 47.88 54760.85 88888.00 2014-02-28 10:34:50.000 059 12520.80 47.88 54760.88 88888.00 2014-02-28 10:34:50.125 059 12520.75 47.88 54760.88 88888.00 2014-02-28 10:34:50.250 059 12520.62 47.85 54760.88 88888.00 2014-02-28 10:34:50.375 059 12520.62 47.88 54760.88 88888.00 2014-02-28 10:34:50.500 059 12520.62 47.88 54760.88 88888.00 2014-02-28 10:34:50.625 059 12520.67 47.85 54760.88 88888.00 2014-02-28 10:34:50.750 059 12520.70 47.88 54760.90 88888.00 2014-02-28 10:34:50.875 059 12520.67 47.83 54760.88 88888.00 2014-02-28 10:34:51.000 059 12520.65 47.77 54760.85 88888.00 2014-02-28 10:34:51.125 059 12520.70 47.75 54760.85 88888.00 2014-02-28 10:34:51.250 059 12520.67 47.80 54760.88 88888.00 2014-02-28 10:34:51.375 059 12520.73 47.83 54760.88 88888.00 2014-02-28 10:34:51.500 059 12520.80 47.80 54760.88 88888.00 2014-02-28 10:34:51.625 059 12520.80 47.77 54760.85 88888.00 2014-02-28 10:34:51.750 059 12520.77 47.80 54760.85 88888.00 2014-02-28 10:34:51.875 059 12520.77 47.85 54760.90 88888.00 2014-02-28 10:34:52.000 059 12520.73 47.85 54760.85 88888.00 2014-02-28 10:34:52.125 059 12520.73 47.83 54760.90 88888.00 2014-02-28 10:34:52.250 059 12520.62 47.83 54760.88 88888.00 2014-02-28 10:34:52.375 059 12520.65 47.85 54760.88 88888.00 2014-02-28 10:34:52.500 059 12520.62 47.83 54760.85 88888.00 2014-02-28 10:34:52.625 059 12520.62 47.80 54760.82 88888.00 2014-02-28 10:34:52.750 059 12520.67 47.83 54760.85 88888.00 2014-02-28 10:34:52.875 059 12520.65 47.80 54760.85 88888.00 2014-02-28 10:34:53.000 059 12520.67 47.75 54760.85 88888.00 2014-02-28 10:34:53.125 059 12520.67 47.80 54760.95 88888.00 2014-02-28 10:34:53.250 059 12520.70 47.80 54760.93 88888.00 2014-02-28 10:34:53.375 059 12520.73 47.75 54760.93 88888.00 2014-02-28 10:34:53.500 059 12520.67 47.73 54760.90 88888.00 2014-02-28 10:34:53.625 059 12520.62 47.73 54760.90 88888.00 2014-02-28 10:34:53.750 059 12520.58 47.75 54760.93 88888.00 2014-02-28 10:34:53.875 059 12520.52 47.75 54760.95 88888.00 2014-02-28 10:34:54.000 059 12520.52 47.73 54760.93 88888.00 2014-02-28 10:34:54.125 059 12520.52 47.67 54760.90 88888.00 2014-02-28 10:34:54.250 059 12520.48 47.70 54760.95 88888.00 2014-02-28 10:34:54.375 059 12520.50 47.73 54760.93 88888.00 2014-02-28 10:34:54.500 059 12520.48 47.75 54760.95 88888.00 2014-02-28 10:34:54.625 059 12520.42 47.73 54760.95 88888.00 2014-02-28 10:34:54.750 059 12520.40 47.70 54760.93 88888.00 2014-02-28 10:34:54.875 059 12520.38 47.65 54760.93 88888.00 2014-02-28 10:34:55.000 059 12520.40 47.65 54760.95 88888.00 2014-02-28 10:34:55.125 059 12520.40 47.67 54760.97 88888.00 2014-02-28 10:34:55.250 059 12520.35 47.62 54761.00 88888.00 2014-02-28 10:34:55.375 059 12520.33 47.62 54761.03 88888.00 2014-02-28 10:34:55.500 059 12520.27 47.58 54761.00 88888.00 2014-02-28 10:34:55.625 059 12520.30 47.58 54761.00 88888.00 2014-02-28 10:34:55.750 059 12520.35 47.55 54761.03 88888.00 2014-02-28 10:34:55.875 059 12520.33 47.58 54761.05 88888.00 2014-02-28 10:34:56.000 059 12520.30 47.55 54761.03 88888.00 2014-02-28 10:34:56.125 059 12520.23 47.48 54761.03 88888.00 2014-02-28 10:34:56.250 059 12520.20 47.45 54761.03 88888.00 2014-02-28 10:34:56.375 059 12520.27 47.48 54761.05 88888.00 2014-02-28 10:34:56.500 059 12520.23 47.45 54761.10 88888.00 2014-02-28 10:34:56.625 059 12520.08 47.50 54761.12 88888.00 2014-02-28 10:34:56.750 059 12520.05 47.50 54761.10 88888.00 2014-02-28 10:34:56.875 059 12520.00 47.48 54761.10 88888.00 2014-02-28 10:34:57.000 059 12519.98 47.48 54761.07 88888.00 2014-02-28 10:34:57.125 059 12520.00 47.42 54761.05 88888.00 2014-02-28 10:34:57.250 059 12520.05 47.42 54761.10 88888.00 2014-02-28 10:34:57.375 059 12520.02 47.42 54761.10 88888.00 2014-02-28 10:34:57.500 059 12520.00 47.40 54761.12 88888.00 2014-02-28 10:34:57.625 059 12519.98 47.40 54761.12 88888.00 2014-02-28 10:34:57.750 059 12519.95 47.40 54761.15 88888.00 2014-02-28 10:34:57.875 059 12519.98 47.42 54761.12 88888.00 2014-02-28 10:34:58.000 059 12520.02 47.38 54761.12 88888.00 2014-02-28 10:34:58.125 059 12520.05 47.40 54761.18 88888.00 2014-02-28 10:34:58.250 059 12520.02 47.38 54761.15 88888.00 2014-02-28 10:34:58.375 059 12520.02 47.35 54761.18 88888.00 2014-02-28 10:34:58.500 059 12520.02 47.27 54761.18 88888.00 2014-02-28 10:34:58.625 059 12520.00 47.33 54761.18 88888.00 2014-02-28 10:34:58.750 059 12519.92 47.33 54761.15 88888.00 2014-02-28 10:34:58.875 059 12519.95 47.30 54761.18 88888.00 2014-02-28 10:34:59.000 059 12520.00 47.30 54761.15 88888.00 2014-02-28 10:34:59.125 059 12519.92 47.33 54761.18 88888.00 2014-02-28 10:34:59.250 059 12519.85 47.30 54761.15 88888.00 2014-02-28 10:34:59.375 059 12519.83 47.27 54761.15 88888.00 2014-02-28 10:34:59.500 059 12519.85 47.27 54761.15 88888.00 2014-02-28 10:34:59.625 059 12519.85 47.27 54761.18 88888.00 2014-02-28 10:34:59.750 059 12519.85 47.27 54761.18 88888.00 2014-02-28 10:34:59.875 059 12519.90 47.27 54761.20 88888.00 2014-02-28 10:35:00.000 059 12519.92 47.30 54761.18 88888.00 2014-02-28 10:35:00.125 059 12519.90 47.33 54761.20 88888.00 2014-02-28 10:35:00.250 059 12519.85 47.30 54761.20 88888.00 2014-02-28 10:35:00.375 059 12519.85 47.30 54761.20 88888.00 2014-02-28 10:35:00.500 059 12519.88 47.30 54761.20 88888.00 2014-02-28 10:35:00.625 059 12519.90 47.30 54761.20 88888.00 2014-02-28 10:35:00.750 059 12519.90 47.33 54761.20 88888.00 2014-02-28 10:35:00.875 059 12519.90 47.33 54761.20 88888.00 2014-02-28 10:35:01.000 059 12519.92 47.33 54761.22 88888.00 2014-02-28 10:35:01.125 059 12519.98 47.33 54761.20 88888.00 2014-02-28 10:35:01.250 059 12519.88 47.35 54761.20 88888.00 2014-02-28 10:35:01.375 059 12519.85 47.35 54761.22 88888.00 2014-02-28 10:35:01.500 059 12519.83 47.38 54761.22 88888.00 2014-02-28 10:35:01.625 059 12519.85 47.40 54761.22 88888.00 2014-02-28 10:35:01.750 059 12519.80 47.40 54761.22 88888.00 2014-02-28 10:35:01.875 059 12519.80 47.35 54761.25 88888.00 2014-02-28 10:35:02.000 059 12519.75 47.38 54761.25 88888.00 2014-02-28 10:35:02.125 059 12519.77 47.40 54761.25 88888.00 2014-02-28 10:35:02.250 059 12519.83 47.42 54761.30 88888.00 2014-02-28 10:35:02.375 059 12519.88 47.42 54761.28 88888.00 2014-02-28 10:35:02.500 059 12519.85 47.40 54761.28 88888.00 2014-02-28 10:35:02.625 059 12519.85 47.40 54761.25 88888.00 2014-02-28 10:35:02.750 059 12519.90 47.45 54761.28 88888.00 2014-02-28 10:35:02.875 059 12519.95 47.48 54761.30 88888.00 2014-02-28 10:35:03.000 059 12519.92 47.50 54761.25 88888.00 2014-02-28 10:35:03.125 059 12519.85 47.45 54761.25 88888.00 2014-02-28 10:35:03.250 059 12519.77 47.48 54761.25 88888.00 2014-02-28 10:35:03.375 059 12519.83 47.48 54761.25 88888.00 2014-02-28 10:35:03.500 059 12519.77 47.45 54761.25 88888.00 2014-02-28 10:35:03.625 059 12519.83 47.50 54761.25 88888.00 2014-02-28 10:35:03.750 059 12519.88 47.48 54761.28 88888.00 2014-02-28 10:35:03.875 059 12519.85 47.45 54761.25 88888.00 2014-02-28 10:35:04.000 059 12519.80 47.50 54761.25 88888.00 2014-02-28 10:35:04.125 059 12519.75 47.45 54761.25 88888.00 2014-02-28 10:35:04.250 059 12519.77 47.48 54761.25 88888.00 2014-02-28 10:35:04.375 059 12519.85 47.52 54761.28 88888.00 2014-02-28 10:35:04.500 059 12519.90 47.55 54761.30 88888.00 2014-02-28 10:35:04.625 059 12519.88 47.50 54761.30 88888.00 2014-02-28 10:35:04.750 059 12519.85 47.48 54761.30 88888.00 2014-02-28 10:35:04.875 059 12519.85 47.48 54761.30 88888.00 2014-02-28 10:35:05.000 059 12519.88 47.48 54761.32 88888.00 2014-02-28 10:35:05.125 059 12519.98 47.48 54761.32 88888.00 2014-02-28 10:35:05.250 059 12519.92 47.50 54761.28 88888.00 2014-02-28 10:35:05.375 059 12519.90 47.45 54761.25 88888.00 2014-02-28 10:35:05.500 059 12519.85 47.42 54761.25 88888.00 2014-02-28 10:35:05.625 059 12519.88 47.48 54761.28 88888.00 2014-02-28 10:35:05.750 059 12519.85 47.48 54761.30 88888.00 2014-02-28 10:35:05.875 059 12519.88 47.48 54761.32 88888.00 2014-02-28 10:35:06.000 059 12519.88 47.45 54761.28 88888.00 2014-02-28 10:35:06.125 059 12519.85 47.45 54761.30 88888.00 2014-02-28 10:35:06.250 059 12519.77 47.45 54761.30 88888.00 2014-02-28 10:35:06.375 059 12519.85 47.45 54761.28 88888.00 2014-02-28 10:35:06.500 059 12519.95 47.48 54761.28 88888.00 2014-02-28 10:35:06.625 059 12519.90 47.48 54761.28 88888.00 2014-02-28 10:35:06.750 059 12519.88 47.48 54761.22 88888.00 2014-02-28 10:35:06.875 059 12519.80 47.48 54761.28 88888.00 2014-02-28 10:35:07.000 059 12519.83 47.50 54761.30 88888.00 2014-02-28 10:35:07.125 059 12519.80 47.52 54761.30 88888.00 2014-02-28 10:35:07.250 059 12519.83 47.48 54761.25 88888.00 2014-02-28 10:35:07.375 059 12519.88 47.50 54761.28 88888.00 2014-02-28 10:35:07.500 059 12519.90 47.50 54761.28 88888.00 2014-02-28 10:35:07.625 059 12519.85 47.55 54761.25 88888.00 2014-02-28 10:35:07.750 059 12519.85 47.50 54761.28 88888.00 2014-02-28 10:35:07.875 059 12519.85 47.58 54761.30 88888.00 2014-02-28 10:35:08.000 059 12519.92 47.55 54761.28 88888.00 2014-02-28 10:35:08.125 059 12519.88 47.52 54761.28 88888.00 2014-02-28 10:35:08.250 059 12519.77 47.55 54761.28 88888.00 2014-02-28 10:35:08.375 059 12519.77 47.55 54761.25 88888.00 2014-02-28 10:35:08.500 059 12519.73 47.58 54761.25 88888.00 2014-02-28 10:35:08.625 059 12519.75 47.60 54761.28 88888.00 2014-02-28 10:35:08.750 059 12519.83 47.58 54761.28 88888.00 2014-02-28 10:35:08.875 059 12519.80 47.58 54761.28 88888.00 2014-02-28 10:35:09.000 059 12519.65 47.50 54761.25 88888.00 2014-02-28 10:35:09.125 059 12519.58 47.52 54761.25 88888.00 2014-02-28 10:35:09.250 059 12519.58 47.55 54761.28 88888.00 2014-02-28 10:35:09.375 059 12519.58 47.58 54761.25 88888.00 2014-02-28 10:35:09.500 059 12519.58 47.55 54761.28 88888.00 2014-02-28 10:35:09.625 059 12519.62 47.55 54761.28 88888.00 2014-02-28 10:35:09.750 059 12519.67 47.55 54761.30 88888.00 2014-02-28 10:35:09.875 059 12519.70 47.55 54761.28 88888.00 2014-02-28 10:35:10.000 059 12519.60 47.55 54761.25 88888.00 2014-02-28 10:35:10.125 059 12519.60 47.58 54761.28 88888.00 2014-02-28 10:35:10.250 059 12519.65 47.50 54761.30 88888.00 2014-02-28 10:35:10.375 059 12519.70 47.52 54761.25 88888.00 2014-02-28 10:35:10.500 059 12519.67 47.50 54761.22 88888.00 2014-02-28 10:35:10.625 059 12519.62 47.45 54761.28 88888.00 2014-02-28 10:35:10.750 059 12519.62 47.42 54761.28 88888.00 2014-02-28 10:35:10.875 059 12519.60 47.42 54761.28 88888.00 2014-02-28 10:35:11.000 059 12519.58 47.45 54761.25 88888.00 2014-02-28 10:35:11.125 059 12519.60 47.40 54761.28 88888.00 2014-02-28 10:35:11.250 059 12519.50 47.40 54761.28 88888.00 2014-02-28 10:35:11.375 059 12519.58 47.38 54761.25 88888.00 2014-02-28 10:35:11.500 059 12519.55 47.40 54761.30 88888.00 2014-02-28 10:35:11.625 059 12519.62 47.40 54761.30 88888.00 2014-02-28 10:35:11.750 059 12519.65 47.38 54761.30 88888.00 2014-02-28 10:35:11.875 059 12519.60 47.35 54761.28 88888.00 2014-02-28 10:35:12.000 059 12519.60 47.33 54761.28 88888.00 2014-02-28 10:35:12.125 059 12519.60 47.33 54761.28 88888.00 2014-02-28 10:35:12.250 059 12519.55 47.35 54761.32 88888.00 2014-02-28 10:35:12.375 059 12519.62 47.35 54761.32 88888.00 2014-02-28 10:35:12.500 059 12519.62 47.33 54761.35 88888.00 2014-02-28 10:35:12.625 059 12519.65 47.30 54761.30 88888.00 2014-02-28 10:35:12.750 059 12519.62 47.27 54761.32 88888.00 2014-02-28 10:35:12.875 059 12519.60 47.25 54761.30 88888.00 2014-02-28 10:35:13.000 059 12519.60 47.27 54761.25 88888.00 2014-02-28 10:35:13.125 059 12519.60 47.27 54761.30 88888.00 2014-02-28 10:35:13.250 059 12519.65 47.27 54761.32 88888.00 2014-02-28 10:35:13.375 059 12519.70 47.27 54761.30 88888.00 2014-02-28 10:35:13.500 059 12519.75 47.25 54761.32 88888.00 2014-02-28 10:35:13.625 059 12519.70 47.25 54761.30 88888.00 2014-02-28 10:35:13.750 059 12519.60 47.25 54761.30 88888.00 2014-02-28 10:35:13.875 059 12519.58 47.27 54761.28 88888.00 2014-02-28 10:35:14.000 059 12519.62 47.27 54761.30 88888.00 2014-02-28 10:35:14.125 059 12519.65 47.27 54761.32 88888.00 2014-02-28 10:35:14.250 059 12519.70 47.25 54761.32 88888.00 2014-02-28 10:35:14.375 059 12519.62 47.25 54761.28 88888.00 2014-02-28 10:35:14.500 059 12519.60 47.27 54761.28 88888.00 2014-02-28 10:35:14.625 059 12519.65 47.30 54761.30 88888.00 2014-02-28 10:35:14.750 059 12519.67 47.27 54761.32 88888.00 2014-02-28 10:35:14.875 059 12519.58 47.30 54761.32 88888.00 2014-02-28 10:35:15.000 059 12519.55 47.27 54761.28 88888.00 2014-02-28 10:35:15.125 059 12519.60 47.30 54761.30 88888.00 2014-02-28 10:35:15.250 059 12519.62 47.35 54761.32 88888.00 2014-02-28 10:35:15.375 059 12519.60 47.38 54761.30 88888.00 2014-02-28 10:35:15.500 059 12519.60 47.38 54761.30 88888.00 2014-02-28 10:35:15.625 059 12519.55 47.35 54761.25 88888.00 2014-02-28 10:35:15.750 059 12519.55 47.35 54761.25 88888.00 2014-02-28 10:35:15.875 059 12519.60 47.35 54761.28 88888.00 2014-02-28 10:35:16.000 059 12519.60 47.33 54761.28 88888.00 2014-02-28 10:35:16.125 059 12519.52 47.30 54761.28 88888.00 2014-02-28 10:35:16.250 059 12519.45 47.35 54761.30 88888.00 2014-02-28 10:35:16.375 059 12519.52 47.38 54761.28 88888.00 2014-02-28 10:35:16.500 059 12519.55 47.38 54761.25 88888.00 2014-02-28 10:35:16.625 059 12519.55 47.33 54761.30 88888.00 2014-02-28 10:35:16.750 059 12519.60 47.35 54761.30 88888.00 2014-02-28 10:35:16.875 059 12519.60 47.35 54761.30 88888.00 2014-02-28 10:35:17.000 059 12519.52 47.35 54761.22 88888.00 2014-02-28 10:35:17.125 059 12519.55 47.33 54761.28 88888.00 2014-02-28 10:35:17.250 059 12519.55 47.33 54761.28 88888.00 2014-02-28 10:35:17.375 059 12519.58 47.35 54761.30 88888.00 2014-02-28 10:35:17.500 059 12519.55 47.33 54761.28 88888.00 2014-02-28 10:35:17.625 059 12519.50 47.30 54761.25 88888.00 2014-02-28 10:35:17.750 059 12519.48 47.30 54761.22 88888.00 2014-02-28 10:35:17.875 059 12519.48 47.27 54761.25 88888.00 2014-02-28 10:35:18.000 059 12519.50 47.25 54761.25 88888.00 2014-02-28 10:35:18.125 059 12519.48 47.23 54761.25 88888.00 2014-02-28 10:35:18.250 059 12519.40 47.17 54761.25 88888.00 2014-02-28 10:35:18.375 059 12519.48 47.17 54761.28 88888.00 2014-02-28 10:35:18.500 059 12519.52 47.15 54761.28 88888.00 2014-02-28 10:35:18.625 059 12519.50 47.20 54761.30 88888.00 2014-02-28 10:35:18.750 059 12519.50 47.20 54761.30 88888.00 2014-02-28 10:35:18.875 059 12519.42 47.17 54761.28 88888.00 2014-02-28 10:35:19.000 059 12519.38 47.15 54761.25 88888.00 2014-02-28 10:35:19.125 059 12519.42 47.15 54761.28 88888.00 2014-02-28 10:35:19.250 059 12519.50 47.12 54761.30 88888.00 2014-02-28 10:35:19.375 059 12519.55 47.08 54761.28 88888.00 2014-02-28 10:35:19.500 059 12519.48 47.08 54761.28 88888.00 2014-02-28 10:35:19.625 059 12519.38 47.10 54761.28 88888.00 2014-02-28 10:35:19.750 059 12519.35 47.08 54761.28 88888.00 2014-02-28 10:35:19.875 059 12519.38 47.05 54761.30 88888.00 2014-02-28 10:35:20.000 059 12519.40 47.02 54761.30 88888.00 2014-02-28 10:35:20.125 059 12519.38 47.00 54761.30 88888.00 2014-02-28 10:35:20.250 059 12519.38 46.98 54761.35 88888.00 2014-02-28 10:35:20.375 059 12519.40 46.98 54761.32 88888.00 2014-02-28 10:35:20.500 059 12519.45 46.98 54761.30 88888.00 2014-02-28 10:35:20.625 059 12519.45 46.95 54761.30 88888.00 2014-02-28 10:35:20.750 059 12519.45 46.95 54761.32 88888.00 2014-02-28 10:35:20.875 059 12519.48 46.90 54761.32 88888.00 2014-02-28 10:35:21.000 059 12519.42 46.88 54761.28 88888.00 2014-02-28 10:35:21.125 059 12519.40 46.88 54761.32 88888.00 2014-02-28 10:35:21.250 059 12519.38 46.88 54761.35 88888.00 2014-02-28 10:35:21.375 059 12519.38 46.85 54761.32 88888.00 2014-02-28 10:35:21.500 059 12519.40 46.85 54761.32 88888.00 2014-02-28 10:35:21.625 059 12519.50 46.90 54761.32 88888.00 2014-02-28 10:35:21.750 059 12519.55 46.90 54761.38 88888.00 2014-02-28 10:35:21.875 059 12519.52 46.85 54761.35 88888.00 2014-02-28 10:35:22.000 059 12519.45 46.83 54761.32 88888.00 2014-02-28 10:35:22.125 059 12519.48 46.83 54761.32 88888.00 2014-02-28 10:35:22.250 059 12519.52 46.77 54761.30 88888.00 2014-02-28 10:35:22.375 059 12519.52 46.80 54761.30 88888.00 2014-02-28 10:35:22.500 059 12519.40 46.80 54761.32 88888.00 2014-02-28 10:35:22.625 059 12519.38 46.83 54761.32 88888.00 2014-02-28 10:35:22.750 059 12519.42 46.85 54761.32 88888.00 2014-02-28 10:35:22.875 059 12519.40 46.85 54761.32 88888.00 2014-02-28 10:35:23.000 059 12519.38 46.83 54761.32 88888.00 2014-02-28 10:35:23.125 059 12519.38 46.88 54761.32 88888.00 2014-02-28 10:35:23.250 059 12519.35 46.88 54761.32 88888.00 2014-02-28 10:35:23.375 059 12519.30 46.88 54761.35 88888.00 2014-02-28 10:35:23.500 059 12519.25 46.88 54761.30 88888.00 2014-02-28 10:35:23.625 059 12519.27 46.92 54761.32 88888.00 2014-02-28 10:35:23.750 059 12519.30 46.92 54761.32 88888.00 2014-02-28 10:35:23.875 059 12519.33 46.90 54761.32 88888.00 2014-02-28 10:35:24.000 059 12519.35 46.90 54761.32 88888.00 2014-02-28 10:35:24.125 059 12519.35 46.95 54761.35 88888.00 2014-02-28 10:35:24.250 059 12519.27 46.95 54761.32 88888.00 2014-02-28 10:35:24.375 059 12519.23 46.95 54761.32 88888.00 2014-02-28 10:35:24.500 059 12519.17 47.00 54761.30 88888.00 2014-02-28 10:35:24.625 059 12519.17 47.02 54761.35 88888.00 2014-02-28 10:35:24.750 059 12519.20 47.00 54761.32 88888.00 2014-02-28 10:35:24.875 059 12519.20 46.98 54761.30 88888.00 2014-02-28 10:35:25.000 059 12519.17 46.95 54761.30 88888.00 2014-02-28 10:35:25.125 059 12519.17 47.00 54761.32 88888.00 2014-02-28 10:35:25.250 059 12519.20 47.02 54761.32 88888.00 2014-02-28 10:35:25.375 059 12519.20 47.08 54761.35 88888.00 2014-02-28 10:35:25.500 059 12519.20 47.08 54761.35 88888.00 2014-02-28 10:35:25.625 059 12519.12 47.05 54761.35 88888.00 2014-02-28 10:35:25.750 059 12519.08 47.05 54761.32 88888.00 2014-02-28 10:35:25.875 059 12519.15 47.08 54761.32 88888.00 2014-02-28 10:35:26.000 059 12519.12 47.08 54761.30 88888.00 2014-02-28 10:35:26.125 059 12519.08 47.05 54761.30 88888.00 2014-02-28 10:35:26.250 059 12518.95 47.02 54761.32 88888.00 2014-02-28 10:35:26.375 059 12519.00 47.02 54761.32 88888.00 2014-02-28 10:35:26.500 059 12519.02 47.00 54761.32 88888.00 2014-02-28 10:35:26.625 059 12518.98 47.00 54761.35 88888.00 2014-02-28 10:35:26.750 059 12518.95 47.02 54761.38 88888.00 2014-02-28 10:35:26.875 059 12518.95 47.05 54761.38 88888.00 2014-02-28 10:35:27.000 059 12518.95 47.05 54761.32 88888.00 2014-02-28 10:35:27.125 059 12518.98 46.98 54761.35 88888.00 2014-02-28 10:35:27.250 059 12518.92 46.95 54761.38 88888.00 2014-02-28 10:35:27.375 059 12518.88 46.95 54761.35 88888.00 2014-02-28 10:35:27.500 059 12518.77 46.95 54761.35 88888.00 2014-02-28 10:35:27.625 059 12518.83 46.98 54761.35 88888.00 2014-02-28 10:35:27.750 059 12518.88 46.95 54761.35 88888.00 2014-02-28 10:35:27.875 059 12518.92 46.95 54761.38 88888.00 2014-02-28 10:35:28.000 059 12518.92 46.95 54761.35 88888.00 2014-02-28 10:35:28.125 059 12518.90 46.95 54761.38 88888.00 2014-02-28 10:35:28.250 059 12518.88 46.95 54761.40 88888.00 2014-02-28 10:35:28.375 059 12518.92 46.95 54761.38 88888.00 2014-02-28 10:35:28.500 059 12518.85 46.92 54761.38 88888.00 2014-02-28 10:35:28.625 059 12518.83 46.95 54761.40 88888.00 2014-02-28 10:35:28.750 059 12518.85 46.95 54761.38 88888.00 2014-02-28 10:35:28.875 059 12518.90 46.95 54761.35 88888.00 2014-02-28 10:35:29.000 059 12518.85 46.92 54761.35 88888.00 2014-02-28 10:35:29.125 059 12518.83 46.92 54761.35 88888.00 2014-02-28 10:35:29.250 059 12518.83 46.98 54761.40 88888.00 2014-02-28 10:35:29.375 059 12518.85 46.98 54761.35 88888.00 2014-02-28 10:35:29.500 059 12518.85 46.95 54761.35 88888.00 2014-02-28 10:35:29.625 059 12518.85 46.92 54761.38 88888.00 2014-02-28 10:35:29.750 059 12518.88 46.92 54761.35 88888.00 2014-02-28 10:35:29.875 059 12518.90 46.95 54761.38 88888.00 2014-02-28 10:35:30.000 059 12518.85 46.95 54761.35 88888.00 2014-02-28 10:35:30.125 059 12518.75 46.98 54761.35 88888.00 2014-02-28 10:35:30.250 059 12518.65 46.95 54761.38 88888.00 2014-02-28 10:35:30.375 059 12518.67 46.98 54761.38 88888.00 2014-02-28 10:35:30.500 059 12518.73 47.00 54761.38 88888.00 2014-02-28 10:35:30.625 059 12518.67 47.00 54761.35 88888.00 2014-02-28 10:35:30.750 059 12518.67 47.00 54761.40 88888.00 2014-02-28 10:35:30.875 059 12518.67 47.02 54761.40 88888.00 2014-02-28 10:35:31.000 059 12518.65 47.05 54761.40 88888.00 2014-02-28 10:35:31.125 059 12518.70 47.02 54761.43 88888.00 2014-02-28 10:35:31.250 059 12518.65 46.98 54761.40 88888.00 2014-02-28 10:35:31.375 059 12518.67 47.00 54761.40 88888.00 2014-02-28 10:35:31.500 059 12518.62 46.98 54761.38 88888.00 2014-02-28 10:35:31.625 059 12518.67 46.95 54761.40 88888.00 2014-02-28 10:35:31.750 059 12518.73 46.98 54761.38 88888.00 2014-02-28 10:35:31.875 059 12518.67 46.98 54761.43 88888.00 2014-02-28 10:35:32.000 059 12518.62 46.98 54761.40 88888.00 2014-02-28 10:35:32.125 059 12518.52 46.95 54761.38 88888.00 2014-02-28 10:35:32.250 059 12518.52 46.92 54761.40 88888.00 2014-02-28 10:35:32.375 059 12518.55 46.92 54761.43 88888.00 2014-02-28 10:35:32.500 059 12518.50 46.92 54761.43 88888.00 2014-02-28 10:35:32.625 059 12518.52 46.95 54761.43 88888.00 2014-02-28 10:35:32.750 059 12518.50 46.92 54761.43 88888.00 2014-02-28 10:35:32.875 059 12518.50 46.88 54761.40 88888.00 2014-02-28 10:35:33.000 059 12518.52 46.85 54761.38 88888.00 2014-02-28 10:35:33.125 059 12518.52 46.88 54761.43 88888.00 2014-02-28 10:35:33.250 059 12518.50 46.85 54761.47 88888.00 2014-02-28 10:35:33.375 059 12518.50 46.83 54761.43 88888.00 2014-02-28 10:35:33.500 059 12518.45 46.85 54761.40 88888.00 2014-02-28 10:35:33.625 059 12518.48 46.85 54761.40 88888.00 2014-02-28 10:35:33.750 059 12518.45 46.83 54761.40 88888.00 2014-02-28 10:35:33.875 059 12518.48 46.80 54761.43 88888.00 2014-02-28 10:35:34.000 059 12518.50 46.77 54761.43 88888.00 2014-02-28 10:35:34.125 059 12518.48 46.77 54761.43 88888.00 2014-02-28 10:35:34.250 059 12518.42 46.75 54761.43 88888.00 2014-02-28 10:35:34.375 059 12518.48 46.75 54761.40 88888.00 2014-02-28 10:35:34.500 059 12518.55 46.75 54761.45 88888.00 2014-02-28 10:35:34.625 059 12518.55 46.75 54761.43 88888.00 2014-02-28 10:35:34.750 059 12518.45 46.73 54761.38 88888.00 2014-02-28 10:35:34.875 059 12518.42 46.73 54761.38 88888.00 2014-02-28 10:35:35.000 059 12518.45 46.70 54761.35 88888.00 2014-02-28 10:35:35.125 059 12518.52 46.73 54761.38 88888.00 2014-02-28 10:35:35.250 059 12518.55 46.75 54761.38 88888.00 2014-02-28 10:35:35.375 059 12518.60 46.75 54761.38 88888.00 2014-02-28 10:35:35.500 059 12518.60 46.75 54761.35 88888.00 2014-02-28 10:35:35.625 059 12518.60 46.75 54761.35 88888.00 2014-02-28 10:35:35.750 059 12518.48 46.75 54761.35 88888.00 2014-02-28 10:35:35.875 059 12518.42 46.73 54761.35 88888.00 2014-02-28 10:35:36.000 059 12518.50 46.75 54761.35 88888.00 2014-02-28 10:35:36.125 059 12518.50 46.80 54761.38 88888.00 2014-02-28 10:35:36.250 059 12518.45 46.80 54761.38 88888.00 2014-02-28 10:35:36.375 059 12518.48 46.77 54761.38 88888.00 2014-02-28 10:35:36.500 059 12518.52 46.77 54761.35 88888.00 2014-02-28 10:35:36.625 059 12518.55 46.77 54761.32 88888.00 2014-02-28 10:35:36.750 059 12518.48 46.75 54761.35 88888.00 2014-02-28 10:35:36.875 059 12518.48 46.77 54761.35 88888.00 2014-02-28 10:35:37.000 059 12518.52 46.80 54761.35 88888.00 2014-02-28 10:35:37.125 059 12518.52 46.83 54761.35 88888.00 2014-02-28 10:35:37.250 059 12518.42 46.83 54761.35 88888.00 2014-02-28 10:35:37.375 059 12518.48 46.83 54761.35 88888.00 2014-02-28 10:35:37.500 059 12518.45 46.83 54761.38 88888.00 2014-02-28 10:35:37.625 059 12518.40 46.83 54761.35 88888.00 2014-02-28 10:35:37.750 059 12518.40 46.85 54761.35 88888.00 2014-02-28 10:35:37.875 059 12518.45 46.90 54761.35 88888.00 2014-02-28 10:35:38.000 059 12518.42 46.88 54761.32 88888.00 2014-02-28 10:35:38.125 059 12518.45 46.85 54761.32 88888.00 2014-02-28 10:35:38.250 059 12518.48 46.83 54761.32 88888.00 2014-02-28 10:35:38.375 059 12518.50 46.85 54761.28 88888.00 2014-02-28 10:35:38.500 059 12518.52 46.83 54761.32 88888.00 2014-02-28 10:35:38.625 059 12518.52 46.88 54761.32 88888.00 2014-02-28 10:35:38.750 059 12518.48 46.83 54761.32 88888.00 2014-02-28 10:35:38.875 059 12518.45 46.88 54761.28 88888.00 2014-02-28 10:35:39.000 059 12518.52 46.85 54761.28 88888.00 2014-02-28 10:35:39.125 059 12518.55 46.90 54761.32 88888.00 2014-02-28 10:35:39.250 059 12518.50 46.90 54761.35 88888.00 2014-02-28 10:35:39.375 059 12518.52 46.90 54761.35 88888.00 2014-02-28 10:35:39.500 059 12518.48 46.90 54761.30 88888.00 2014-02-28 10:35:39.625 059 12518.48 46.90 54761.30 88888.00 2014-02-28 10:35:39.750 059 12518.55 46.92 54761.32 88888.00 2014-02-28 10:35:39.875 059 12518.50 46.95 54761.30 88888.00 2014-02-28 10:35:40.000 059 12518.45 46.92 54761.30 88888.00 2014-02-28 10:35:40.125 059 12518.45 46.92 54761.30 88888.00 2014-02-28 10:35:40.250 059 12518.48 46.90 54761.25 88888.00 2014-02-28 10:35:40.375 059 12518.52 46.92 54761.28 88888.00 2014-02-28 10:35:40.500 059 12518.48 46.95 54761.30 88888.00 2014-02-28 10:35:40.625 059 12518.48 46.98 54761.30 88888.00 2014-02-28 10:35:40.750 059 12518.48 46.95 54761.30 88888.00 2014-02-28 10:35:40.875 059 12518.48 46.98 54761.30 88888.00 2014-02-28 10:35:41.000 059 12518.50 46.98 54761.25 88888.00 2014-02-28 10:35:41.125 059 12518.45 46.95 54761.28 88888.00 2014-02-28 10:35:41.250 059 12518.38 46.90 54761.28 88888.00 2014-02-28 10:35:41.375 059 12518.35 46.88 54761.25 88888.00 2014-02-28 10:35:41.500 059 12518.30 46.88 54761.22 88888.00 2014-02-28 10:35:41.625 059 12518.25 46.88 54761.25 88888.00 2014-02-28 10:35:41.750 059 12518.25 46.92 54761.28 88888.00 2014-02-28 10:35:41.875 059 12518.27 46.92 54761.30 88888.00 2014-02-28 10:35:42.000 059 12518.30 46.95 54761.28 88888.00 2014-02-28 10:35:42.125 059 12518.30 46.92 54761.30 88888.00 2014-02-28 10:35:42.250 059 12518.27 46.90 54761.32 88888.00 2014-02-28 10:35:42.375 059 12518.30 46.92 54761.28 88888.00 2014-02-28 10:35:42.500 059 12518.25 46.90 54761.28 88888.00 2014-02-28 10:35:42.625 059 12518.25 46.90 54761.30 88888.00 2014-02-28 10:35:42.750 059 12518.23 46.92 54761.30 88888.00 2014-02-28 10:35:42.875 059 12518.17 46.95 54761.30 88888.00 2014-02-28 10:35:43.000 059 12518.20 46.95 54761.30 88888.00 2014-02-28 10:35:43.125 059 12518.17 46.95 54761.32 88888.00 2014-02-28 10:35:43.250 059 12518.15 46.90 54761.28 88888.00 2014-02-28 10:35:43.375 059 12518.17 46.90 54761.28 88888.00 2014-02-28 10:35:43.500 059 12518.17 46.92 54761.28 88888.00 2014-02-28 10:35:43.625 059 12518.12 46.92 54761.28 88888.00 2014-02-28 10:35:43.750 059 12518.17 46.92 54761.32 88888.00 2014-02-28 10:35:43.875 059 12518.23 46.90 54761.35 88888.00 2014-02-28 10:35:44.000 059 12518.25 46.92 54761.32 88888.00 2014-02-28 10:35:44.125 059 12518.30 46.95 54761.32 88888.00 2014-02-28 10:35:44.250 059 12518.30 46.92 54761.35 88888.00 2014-02-28 10:35:44.375 059 12518.27 46.95 54761.32 88888.00 2014-02-28 10:35:44.500 059 12518.17 46.95 54761.32 88888.00 2014-02-28 10:35:44.625 059 12518.10 46.92 54761.30 88888.00 2014-02-28 10:35:44.750 059 12518.10 46.90 54761.28 88888.00 2014-02-28 10:35:44.875 059 12518.17 46.95 54761.30 88888.00 2014-02-28 10:35:45.000 059 12518.17 46.95 54761.28 88888.00 2014-02-28 10:35:45.125 059 12518.08 46.98 54761.32 88888.00 2014-02-28 10:35:45.250 059 12517.98 46.98 54761.32 88888.00 2014-02-28 10:35:45.375 059 12518.08 47.02 54761.32 88888.00 2014-02-28 10:35:45.500 059 12518.15 47.02 54761.32 88888.00 2014-02-28 10:35:45.625 059 12518.15 47.00 54761.30 88888.00 2014-02-28 10:35:45.750 059 12518.12 47.00 54761.28 88888.00 2014-02-28 10:35:45.875 059 12518.15 46.98 54761.28 88888.00 2014-02-28 10:35:46.000 059 12518.15 47.00 54761.25 88888.00 2014-02-28 10:35:46.125 059 12518.12 46.98 54761.25 88888.00 2014-02-28 10:35:46.250 059 12518.08 46.95 54761.28 88888.00 2014-02-28 10:35:46.375 059 12518.08 47.02 54761.28 88888.00 2014-02-28 10:35:46.500 059 12518.12 47.02 54761.30 88888.00 2014-02-28 10:35:46.625 059 12518.10 47.02 54761.32 88888.00 2014-02-28 10:35:46.750 059 12518.10 47.00 54761.32 88888.00 2014-02-28 10:35:46.875 059 12518.10 47.00 54761.38 88888.00 2014-02-28 10:35:47.000 059 12518.08 47.00 54761.32 88888.00 2014-02-28 10:35:47.125 059 12518.05 47.00 54761.30 88888.00 2014-02-28 10:35:47.250 059 12517.98 47.00 54761.30 88888.00 2014-02-28 10:35:47.375 059 12518.00 47.00 54761.28 88888.00 2014-02-28 10:35:47.500 059 12518.02 47.00 54761.22 88888.00 2014-02-28 10:35:47.625 059 12518.00 47.00 54761.28 88888.00 2014-02-28 10:35:47.750 059 12518.00 47.02 54761.32 88888.00 2014-02-28 10:35:47.875 059 12518.00 47.02 54761.35 88888.00 2014-02-28 10:35:48.000 059 12518.00 47.05 54761.28 88888.00 2014-02-28 10:35:48.125 059 12517.95 47.05 54761.28 88888.00 2014-02-28 10:35:48.250 059 12517.92 47.00 54761.25 88888.00 2014-02-28 10:35:48.375 059 12517.98 47.02 54761.28 88888.00 2014-02-28 10:35:48.500 059 12518.00 47.08 54761.28 88888.00 2014-02-28 10:35:48.625 059 12518.05 47.05 54761.28 88888.00 2014-02-28 10:35:48.750 059 12518.08 47.08 54761.28 88888.00 2014-02-28 10:35:48.875 059 12518.12 47.05 54761.22 88888.00 2014-02-28 10:35:49.000 059 12518.10 47.05 54761.20 88888.00 2014-02-28 10:35:49.125 059 12518.08 47.05 54761.25 88888.00 2014-02-28 10:35:49.250 059 12518.08 47.02 54761.22 88888.00 2014-02-28 10:35:49.375 059 12518.10 47.05 54761.22 88888.00 2014-02-28 10:35:49.500 059 12518.15 47.05 54761.22 88888.00 2014-02-28 10:35:49.625 059 12518.15 47.02 54761.20 88888.00 2014-02-28 10:35:49.750 059 12518.12 47.02 54761.22 88888.00 2014-02-28 10:35:49.875 059 12518.17 47.05 54761.25 88888.00 2014-02-28 10:35:50.000 059 12518.17 47.05 54761.28 88888.00 2014-02-28 10:35:50.125 059 12518.17 47.00 54761.22 88888.00 2014-02-28 10:35:50.250 059 12518.08 46.95 54761.22 88888.00 2014-02-28 10:35:50.375 059 12518.23 46.98 54761.20 88888.00 2014-02-28 10:35:50.500 059 12518.30 46.95 54761.20 88888.00 2014-02-28 10:35:50.625 059 12518.33 46.98 54761.18 88888.00 2014-02-28 10:35:50.750 059 12518.33 46.98 54761.20 88888.00 2014-02-28 10:35:50.875 059 12518.30 46.98 54761.22 88888.00 2014-02-28 10:35:51.000 059 12518.33 46.95 54761.18 88888.00 2014-02-28 10:35:51.125 059 12518.33 46.95 54761.18 88888.00 2014-02-28 10:35:51.250 059 12518.38 46.95 54761.18 88888.00 2014-02-28 10:35:51.375 059 12518.45 46.92 54761.18 88888.00 2014-02-28 10:35:51.500 059 12518.35 46.92 54761.20 88888.00 2014-02-28 10:35:51.625 059 12518.35 46.95 54761.18 88888.00 2014-02-28 10:35:51.750 059 12518.40 46.98 54761.18 88888.00 2014-02-28 10:35:51.875 059 12518.45 46.92 54761.18 88888.00 2014-02-28 10:35:52.000 059 12518.42 46.92 54761.20 88888.00 2014-02-28 10:35:52.125 059 12518.35 46.92 54761.18 88888.00 2014-02-28 10:35:52.250 059 12518.33 46.92 54761.18 88888.00 2014-02-28 10:35:52.375 059 12518.42 46.95 54761.18 88888.00 2014-02-28 10:35:52.500 059 12518.42 46.92 54761.18 88888.00 2014-02-28 10:35:52.625 059 12518.38 46.92 54761.15 88888.00 2014-02-28 10:35:52.750 059 12518.35 46.92 54761.18 88888.00 2014-02-28 10:35:52.875 059 12518.38 46.92 54761.18 88888.00 2014-02-28 10:35:53.000 059 12518.35 46.90 54761.15 88888.00 2014-02-28 10:35:53.125 059 12518.30 46.90 54761.18 88888.00 2014-02-28 10:35:53.250 059 12518.27 46.90 54761.12 88888.00 2014-02-28 10:35:53.375 059 12518.35 46.92 54761.20 88888.00 2014-02-28 10:35:53.500 059 12518.33 46.90 54761.18 88888.00 2014-02-28 10:35:53.625 059 12518.30 46.83 54761.15 88888.00 2014-02-28 10:35:53.750 059 12518.38 46.80 54761.20 88888.00 2014-02-28 10:35:53.875 059 12518.40 46.85 54761.20 88888.00 2014-02-28 10:35:54.000 059 12518.45 46.85 54761.20 88888.00 2014-02-28 10:35:54.125 059 12518.48 46.88 54761.20 88888.00 2014-02-28 10:35:54.250 059 12518.40 46.80 54761.15 88888.00 2014-02-28 10:35:54.375 059 12518.35 46.80 54761.12 88888.00 2014-02-28 10:35:54.500 059 12518.35 46.83 54761.18 88888.00 2014-02-28 10:35:54.625 059 12518.38 46.83 54761.20 88888.00 2014-02-28 10:35:54.750 059 12518.42 46.80 54761.20 88888.00 2014-02-28 10:35:54.875 059 12518.50 46.80 54761.22 88888.00 2014-02-28 10:35:55.000 059 12518.42 46.77 54761.20 88888.00 2014-02-28 10:35:55.125 059 12518.38 46.75 54761.20 88888.00 2014-02-28 10:35:55.250 059 12518.30 46.75 54761.20 88888.00 2014-02-28 10:35:55.375 059 12518.40 46.75 54761.18 88888.00 2014-02-28 10:35:55.500 059 12518.40 46.73 54761.15 88888.00 2014-02-28 10:35:55.625 059 12518.35 46.73 54761.20 88888.00 2014-02-28 10:35:55.750 059 12518.25 46.67 54761.15 88888.00 2014-02-28 10:35:55.875 059 12518.27 46.65 54761.12 88888.00 2014-02-28 10:35:56.000 059 12518.38 46.65 54761.15 88888.00 2014-02-28 10:35:56.125 059 12518.40 46.65 54761.15 88888.00 2014-02-28 10:35:56.250 059 12518.35 46.60 54761.12 88888.00 2014-02-28 10:35:56.375 059 12518.40 46.55 54761.12 88888.00 2014-02-28 10:35:56.500 059 12518.42 46.58 54761.18 88888.00 2014-02-28 10:35:56.625 059 12518.42 46.58 54761.15 88888.00 2014-02-28 10:35:56.750 059 12518.42 46.52 54761.20 88888.00 2014-02-28 10:35:56.875 059 12518.42 46.48 54761.20 88888.00 2014-02-28 10:35:57.000 059 12518.48 46.45 54761.20 88888.00 2014-02-28 10:35:57.125 059 12518.48 46.48 54761.22 88888.00 2014-02-28 10:35:57.250 059 12518.38 46.42 54761.20 88888.00 2014-02-28 10:35:57.375 059 12518.38 46.40 54761.22 88888.00 2014-02-28 10:35:57.500 059 12518.38 46.40 54761.20 88888.00 2014-02-28 10:35:57.625 059 12518.40 46.38 54761.20 88888.00 2014-02-28 10:35:57.750 059 12518.42 46.40 54761.20 88888.00 2014-02-28 10:35:57.875 059 12518.40 46.38 54761.20 88888.00 2014-02-28 10:35:58.000 059 12518.40 46.33 54761.15 88888.00 2014-02-28 10:35:58.125 059 12518.35 46.25 54761.18 88888.00 2014-02-28 10:35:58.250 059 12518.23 46.25 54761.20 88888.00 2014-02-28 10:35:58.375 059 12518.30 46.27 54761.18 88888.00 2014-02-28 10:35:58.500 059 12518.27 46.30 54761.25 88888.00 2014-02-28 10:35:58.625 059 12518.30 46.23 54761.22 88888.00 2014-02-28 10:35:58.750 059 12518.38 46.20 54761.20 88888.00 2014-02-28 10:35:58.875 059 12518.38 46.23 54761.20 88888.00 2014-02-28 10:35:59.000 059 12518.38 46.17 54761.18 88888.00 2014-02-28 10:35:59.125 059 12518.33 46.15 54761.25 88888.00 2014-02-28 10:35:59.250 059 12518.33 46.08 54761.22 88888.00 2014-02-28 10:35:59.375 059 12518.38 46.08 54761.25 88888.00 2014-02-28 10:35:59.500 059 12518.40 46.08 54761.22 88888.00 2014-02-28 10:35:59.625 059 12518.38 46.02 54761.25 88888.00 2014-02-28 10:35:59.750 059 12518.40 46.00 54761.22 88888.00 2014-02-28 10:35:59.875 059 12518.38 45.98 54761.28 88888.00 2014-02-28 10:36:00.000 059 12518.38 46.02 54761.28 88888.00 2014-02-28 10:36:00.125 059 12518.38 46.02 54761.30 88888.00 2014-02-28 10:36:00.250 059 12518.35 46.00 54761.30 88888.00 2014-02-28 10:36:00.375 059 12518.30 45.95 54761.30 88888.00 2014-02-28 10:36:00.500 059 12518.23 45.90 54761.28 88888.00 2014-02-28 10:36:00.625 059 12518.17 45.92 54761.28 88888.00 2014-02-28 10:36:00.750 059 12518.20 45.90 54761.25 88888.00 2014-02-28 10:36:00.875 059 12518.23 45.92 54761.28 88888.00 2014-02-28 10:36:01.000 059 12518.30 45.88 54761.28 88888.00 2014-02-28 10:36:01.125 059 12518.33 45.88 54761.32 88888.00 2014-02-28 10:36:01.250 059 12518.25 45.83 54761.32 88888.00 2014-02-28 10:36:01.375 059 12518.30 45.80 54761.30 88888.00 2014-02-28 10:36:01.500 059 12518.33 45.83 54761.28 88888.00 2014-02-28 10:36:01.625 059 12518.33 45.83 54761.30 88888.00 2014-02-28 10:36:01.750 059 12518.30 45.80 54761.30 88888.00 2014-02-28 10:36:01.875 059 12518.38 45.80 54761.30 88888.00 2014-02-28 10:36:02.000 059 12518.35 45.83 54761.28 88888.00 2014-02-28 10:36:02.125 059 12518.35 45.85 54761.35 88888.00 2014-02-28 10:36:02.250 059 12518.27 45.80 54761.32 88888.00 2014-02-28 10:36:02.375 059 12518.25 45.80 54761.28 88888.00 2014-02-28 10:36:02.500 059 12518.23 45.83 54761.25 88888.00 2014-02-28 10:36:02.625 059 12518.23 45.85 54761.30 88888.00 2014-02-28 10:36:02.750 059 12518.27 45.88 54761.30 88888.00 2014-02-28 10:36:02.875 059 12518.27 45.88 54761.32 88888.00 2014-02-28 10:36:03.000 059 12518.25 45.90 54761.30 88888.00 2014-02-28 10:36:03.125 059 12518.27 45.95 54761.30 88888.00 2014-02-28 10:36:03.250 059 12518.25 45.95 54761.30 88888.00 2014-02-28 10:36:03.375 059 12518.27 45.92 54761.30 88888.00 2014-02-28 10:36:03.500 059 12518.33 45.95 54761.30 88888.00 2014-02-28 10:36:03.625 059 12518.30 45.95 54761.32 88888.00 2014-02-28 10:36:03.750 059 12518.35 45.95 54761.32 88888.00 2014-02-28 10:36:03.875 059 12518.35 46.00 54761.30 88888.00 2014-02-28 10:36:04.000 059 12518.33 46.02 54761.30 88888.00 2014-02-28 10:36:04.125 059 12518.33 46.02 54761.30 88888.00 2014-02-28 10:36:04.250 059 12518.25 46.02 54761.30 88888.00 2014-02-28 10:36:04.375 059 12518.25 46.05 54761.30 88888.00 2014-02-28 10:36:04.500 059 12518.23 46.05 54761.32 88888.00 2014-02-28 10:36:04.625 059 12518.30 46.02 54761.32 88888.00 2014-02-28 10:36:04.750 059 12518.30 46.05 54761.30 88888.00 2014-02-28 10:36:04.875 059 12518.23 46.05 54761.30 88888.00 2014-02-28 10:36:05.000 059 12518.23 46.05 54761.32 88888.00 2014-02-28 10:36:05.125 059 12518.23 46.05 54761.35 88888.00 2014-02-28 10:36:05.250 059 12518.23 46.05 54761.32 88888.00 2014-02-28 10:36:05.375 059 12518.27 46.10 54761.35 88888.00 2014-02-28 10:36:05.500 059 12518.25 46.10 54761.30 88888.00 2014-02-28 10:36:05.625 059 12518.25 46.10 54761.30 88888.00 2014-02-28 10:36:05.750 059 12518.20 46.08 54761.30 88888.00 2014-02-28 10:36:05.875 059 12518.15 46.10 54761.32 88888.00 2014-02-28 10:36:06.000 059 12518.17 46.08 54761.30 88888.00 2014-02-28 10:36:06.125 059 12518.12 46.08 54761.30 88888.00 2014-02-28 10:36:06.250 059 12518.15 46.08 54761.32 88888.00 2014-02-28 10:36:06.375 059 12518.17 46.08 54761.30 88888.00 2014-02-28 10:36:06.500 059 12518.17 46.08 54761.32 88888.00 2014-02-28 10:36:06.625 059 12518.23 46.02 54761.30 88888.00 2014-02-28 10:36:06.750 059 12518.20 46.05 54761.30 88888.00 2014-02-28 10:36:06.875 059 12518.17 46.05 54761.32 88888.00 2014-02-28 10:36:07.000 059 12518.20 46.05 54761.32 88888.00 2014-02-28 10:36:07.125 059 12518.17 46.00 54761.30 88888.00 2014-02-28 10:36:07.250 059 12518.15 46.02 54761.35 88888.00 2014-02-28 10:36:07.375 059 12518.17 46.02 54761.35 88888.00 2014-02-28 10:36:07.500 059 12518.20 46.02 54761.30 88888.00 2014-02-28 10:36:07.625 059 12518.12 46.00 54761.28 88888.00 2014-02-28 10:36:07.750 059 12518.15 46.00 54761.30 88888.00 2014-02-28 10:36:07.875 059 12518.20 46.02 54761.32 88888.00 2014-02-28 10:36:08.000 059 12518.15 46.02 54761.32 88888.00 2014-02-28 10:36:08.125 059 12518.15 46.05 54761.32 88888.00 2014-02-28 10:36:08.250 059 12518.17 46.00 54761.32 88888.00 2014-02-28 10:36:08.375 059 12518.15 45.98 54761.28 88888.00 2014-02-28 10:36:08.500 059 12518.15 46.00 54761.30 88888.00 2014-02-28 10:36:08.625 059 12518.12 46.02 54761.32 88888.00 2014-02-28 10:36:08.750 059 12518.17 46.05 54761.35 88888.00 2014-02-28 10:36:08.875 059 12518.15 46.02 54761.32 88888.00 2014-02-28 10:36:09.000 059 12518.10 46.00 54761.30 88888.00 2014-02-28 10:36:09.125 059 12518.10 46.00 54761.32 88888.00 2014-02-28 10:36:09.250 059 12518.05 45.98 54761.30 88888.00 2014-02-28 10:36:09.375 059 12518.05 46.00 54761.30 88888.00 2014-02-28 10:36:09.500 059 12518.08 46.00 54761.30 88888.00 2014-02-28 10:36:09.625 059 12518.08 46.00 54761.30 88888.00 2014-02-28 10:36:09.750 059 12518.15 46.00 54761.32 88888.00 2014-02-28 10:36:09.875 059 12518.10 45.98 54761.32 88888.00 2014-02-28 10:36:10.000 059 12518.08 46.00 54761.32 88888.00 2014-02-28 10:36:10.125 059 12518.08 46.00 54761.32 88888.00 2014-02-28 10:36:10.250 059 12518.08 46.02 54761.35 88888.00 2014-02-28 10:36:10.375 059 12518.10 46.05 54761.38 88888.00 2014-02-28 10:36:10.500 059 12518.02 46.00 54761.35 88888.00 2014-02-28 10:36:10.625 059 12517.95 45.98 54761.32 88888.00 2014-02-28 10:36:10.750 059 12517.92 45.95 54761.30 88888.00 2014-02-28 10:36:10.875 059 12517.95 46.00 54761.35 88888.00 2014-02-28 10:36:11.000 059 12518.02 46.05 54761.40 88888.00 2014-02-28 10:36:11.125 059 12518.02 46.02 54761.40 88888.00 2014-02-28 10:36:11.250 059 12517.95 45.98 54761.38 88888.00 2014-02-28 10:36:11.375 059 12517.92 45.95 54761.38 88888.00 2014-02-28 10:36:11.500 059 12517.90 45.95 54761.38 88888.00 2014-02-28 10:36:11.625 059 12517.92 45.90 54761.38 88888.00 2014-02-28 10:36:11.750 059 12517.95 45.90 54761.40 88888.00 2014-02-28 10:36:11.875 059 12518.02 45.92 54761.43 88888.00 2014-02-28 10:36:12.000 059 12518.08 45.95 54761.40 88888.00 2014-02-28 10:36:12.125 059 12518.08 45.90 54761.40 88888.00 2014-02-28 10:36:12.250 059 12518.00 45.88 54761.40 88888.00 2014-02-28 10:36:12.375 059 12518.00 45.92 54761.43 88888.00 2014-02-28 10:36:12.500 059 12518.00 45.85 54761.40 88888.00 2014-02-28 10:36:12.625 059 12517.95 45.83 54761.38 88888.00 2014-02-28 10:36:12.750 059 12517.90 45.83 54761.40 88888.00 2014-02-28 10:36:12.875 059 12517.90 45.85 54761.40 88888.00 2014-02-28 10:36:13.000 059 12517.98 45.80 54761.35 88888.00 2014-02-28 10:36:13.125 059 12517.95 45.80 54761.38 88888.00 2014-02-28 10:36:13.250 059 12517.95 45.75 54761.40 88888.00 2014-02-28 10:36:13.375 059 12518.05 45.77 54761.43 88888.00 2014-02-28 10:36:13.500 059 12518.02 45.75 54761.40 88888.00 2014-02-28 10:36:13.625 059 12517.95 45.73 54761.40 88888.00 2014-02-28 10:36:13.750 059 12517.98 45.73 54761.45 88888.00 2014-02-28 10:36:13.875 059 12518.00 45.73 54761.43 88888.00 2014-02-28 10:36:14.000 059 12518.08 45.70 54761.43 88888.00 2014-02-28 10:36:14.125 059 12518.08 45.70 54761.43 88888.00 2014-02-28 10:36:14.250 059 12518.08 45.65 54761.45 88888.00 2014-02-28 10:36:14.375 059 12518.02 45.65 54761.43 88888.00 2014-02-28 10:36:14.500 059 12518.00 45.70 54761.43 88888.00 2014-02-28 10:36:14.625 059 12518.00 45.73 54761.45 88888.00 2014-02-28 10:36:14.750 059 12517.98 45.67 54761.43 88888.00 2014-02-28 10:36:14.875 059 12517.95 45.67 54761.38 88888.00 2014-02-28 10:36:15.000 059 12518.00 45.65 54761.40 88888.00 2014-02-28 10:36:15.125 059 12518.02 45.65 54761.43 88888.00 2014-02-28 10:36:15.250 059 12517.95 45.67 54761.45 88888.00 2014-02-28 10:36:15.375 059 12517.95 45.70 54761.45 88888.00 2014-02-28 10:36:15.500 059 12517.92 45.70 54761.45 88888.00 2014-02-28 10:36:15.625 059 12517.92 45.70 54761.45 88888.00 2014-02-28 10:36:15.750 059 12517.95 45.73 54761.45 88888.00 2014-02-28 10:36:15.875 059 12517.98 45.70 54761.45 88888.00 2014-02-28 10:36:16.000 059 12517.95 45.70 54761.45 88888.00 2014-02-28 10:36:16.125 059 12517.95 45.70 54761.43 88888.00 2014-02-28 10:36:16.250 059 12517.92 45.70 54761.43 88888.00 2014-02-28 10:36:16.375 059 12517.98 45.77 54761.43 88888.00 2014-02-28 10:36:16.500 059 12517.92 45.77 54761.40 88888.00 2014-02-28 10:36:16.625 059 12517.98 45.75 54761.40 88888.00 2014-02-28 10:36:16.750 059 12518.02 45.75 54761.40 88888.00 2014-02-28 10:36:16.875 059 12518.05 45.77 54761.38 88888.00 2014-02-28 10:36:17.000 059 12518.05 45.83 54761.38 88888.00 2014-02-28 10:36:17.125 059 12518.05 45.80 54761.35 88888.00 2014-02-28 10:36:17.250 059 12518.05 45.85 54761.40 88888.00 2014-02-28 10:36:17.375 059 12518.08 45.85 54761.38 88888.00 2014-02-28 10:36:17.500 059 12518.05 45.85 54761.38 88888.00 2014-02-28 10:36:17.625 059 12518.00 45.88 54761.40 88888.00 2014-02-28 10:36:17.750 059 12518.00 45.92 54761.40 88888.00 2014-02-28 10:36:17.875 059 12518.05 45.92 54761.38 88888.00 2014-02-28 10:36:18.000 059 12518.10 45.95 54761.38 88888.00 2014-02-28 10:36:18.125 059 12517.95 46.00 54761.38 88888.00 2014-02-28 10:36:18.250 059 12517.88 46.05 54761.40 88888.00 2014-02-28 10:36:18.375 059 12517.92 46.10 54761.40 88888.00 2014-02-28 10:36:18.500 059 12517.98 46.10 54761.40 88888.00 2014-02-28 10:36:18.625 059 12517.95 46.12 54761.38 88888.00 2014-02-28 10:36:18.750 059 12517.95 46.12 54761.35 88888.00 2014-02-28 10:36:18.875 059 12517.92 46.17 54761.35 88888.00 2014-02-28 10:36:19.000 059 12517.90 46.20 54761.35 88888.00 2014-02-28 10:36:19.125 059 12517.88 46.23 54761.35 88888.00 2014-02-28 10:36:19.250 059 12517.90 46.25 54761.32 88888.00 2014-02-28 10:36:19.375 059 12517.92 46.27 54761.32 88888.00 2014-02-28 10:36:19.500 059 12517.92 46.27 54761.35 88888.00 2014-02-28 10:36:19.625 059 12517.92 46.25 54761.35 88888.00 2014-02-28 10:36:19.750 059 12517.80 46.30 54761.35 88888.00 2014-02-28 10:36:19.875 059 12517.85 46.30 54761.35 88888.00 2014-02-28 10:36:20.000 059 12517.88 46.30 54761.35 88888.00 2014-02-28 10:36:20.125 059 12517.85 46.33 54761.32 88888.00 2014-02-28 10:36:20.250 059 12517.80 46.38 54761.35 88888.00 2014-02-28 10:36:20.375 059 12517.85 46.38 54761.32 88888.00 2014-02-28 10:36:20.500 059 12517.85 46.38 54761.30 88888.00 2014-02-28 10:36:20.625 059 12517.85 46.38 54761.30 88888.00 2014-02-28 10:36:20.750 059 12517.85 46.35 54761.25 88888.00 2014-02-28 10:36:20.875 059 12517.88 46.38 54761.30 88888.00 2014-02-28 10:36:21.000 059 12517.88 46.38 54761.28 88888.00 2014-02-28 10:36:21.125 059 12517.88 46.38 54761.32 88888.00 2014-02-28 10:36:21.250 059 12517.80 46.38 54761.30 88888.00 2014-02-28 10:36:21.375 059 12517.80 46.35 54761.28 88888.00 2014-02-28 10:36:21.500 059 12517.80 46.35 54761.28 88888.00 2014-02-28 10:36:21.625 059 12517.77 46.38 54761.28 88888.00 2014-02-28 10:36:21.750 059 12517.77 46.35 54761.30 88888.00 2014-02-28 10:36:21.875 059 12517.83 46.33 54761.32 88888.00 2014-02-28 10:36:22.000 059 12517.83 46.30 54761.28 88888.00 2014-02-28 10:36:22.125 059 12517.80 46.33 54761.30 88888.00 2014-02-28 10:36:22.250 059 12517.80 46.30 54761.32 88888.00 2014-02-28 10:36:22.375 059 12517.77 46.27 54761.30 88888.00 2014-02-28 10:36:22.500 059 12517.75 46.25 54761.30 88888.00 2014-02-28 10:36:22.625 059 12517.73 46.25 54761.28 88888.00 2014-02-28 10:36:22.750 059 12517.83 46.25 54761.32 88888.00 2014-02-28 10:36:22.875 059 12517.83 46.23 54761.30 88888.00 2014-02-28 10:36:23.000 059 12517.77 46.23 54761.28 88888.00 2014-02-28 10:36:23.125 059 12517.83 46.23 54761.25 88888.00 2014-02-28 10:36:23.250 059 12517.77 46.17 54761.28 88888.00 2014-02-28 10:36:23.375 059 12517.75 46.17 54761.28 88888.00 2014-02-28 10:36:23.500 059 12517.73 46.20 54761.25 88888.00 2014-02-28 10:36:23.625 059 12517.73 46.20 54761.22 88888.00 2014-02-28 10:36:23.750 059 12517.70 46.20 54761.22 88888.00 2014-02-28 10:36:23.875 059 12517.70 46.20 54761.22 88888.00 2014-02-28 10:36:24.000 059 12517.75 46.20 54761.22 88888.00 2014-02-28 10:36:24.125 059 12517.75 46.23 54761.22 88888.00 2014-02-28 10:36:24.250 059 12517.77 46.23 54761.22 88888.00 2014-02-28 10:36:24.375 059 12517.83 46.23 54761.28 88888.00 2014-02-28 10:36:24.500 059 12517.70 46.25 54761.25 88888.00 2014-02-28 10:36:24.625 059 12517.70 46.23 54761.25 88888.00 2014-02-28 10:36:24.750 059 12517.75 46.25 54761.25 88888.00 2014-02-28 10:36:24.875 059 12517.73 46.23 54761.22 88888.00 2014-02-28 10:36:25.000 059 12517.65 46.23 54761.22 88888.00 2014-02-28 10:36:25.125 059 12517.60 46.27 54761.28 88888.00 2014-02-28 10:36:25.250 059 12517.62 46.27 54761.22 88888.00 2014-02-28 10:36:25.375 059 12517.70 46.27 54761.25 88888.00 2014-02-28 10:36:25.500 059 12517.67 46.30 54761.20 88888.00 2014-02-28 10:36:25.625 059 12517.58 46.27 54761.20 88888.00 2014-02-28 10:36:25.750 059 12517.55 46.27 54761.18 88888.00 2014-02-28 10:36:25.875 059 12517.60 46.27 54761.20 88888.00 2014-02-28 10:36:26.000 059 12517.67 46.33 54761.20 88888.00 2014-02-28 10:36:26.125 059 12517.65 46.35 54761.20 88888.00 2014-02-28 10:36:26.250 059 12517.62 46.30 54761.18 88888.00 2014-02-28 10:36:26.375 059 12517.62 46.30 54761.18 88888.00 2014-02-28 10:36:26.500 059 12517.67 46.33 54761.15 88888.00 2014-02-28 10:36:26.625 059 12517.67 46.35 54761.18 88888.00 2014-02-28 10:36:26.750 059 12517.65 46.38 54761.18 88888.00 2014-02-28 10:36:26.875 059 12517.65 46.40 54761.18 88888.00 2014-02-28 10:36:27.000 059 12517.73 46.38 54761.22 88888.00 2014-02-28 10:36:27.125 059 12517.75 46.40 54761.20 88888.00 2014-02-28 10:36:27.250 059 12517.73 46.40 54761.22 88888.00 2014-02-28 10:36:27.375 059 12517.75 46.42 54761.18 88888.00 2014-02-28 10:36:27.500 059 12517.70 46.42 54761.18 88888.00 2014-02-28 10:36:27.625 059 12517.75 46.42 54761.20 88888.00 2014-02-28 10:36:27.750 059 12517.80 46.48 54761.15 88888.00 2014-02-28 10:36:27.875 059 12517.80 46.48 54761.18 88888.00 2014-02-28 10:36:28.000 059 12517.80 46.48 54761.10 88888.00 2014-02-28 10:36:28.125 059 12517.77 46.45 54761.10 88888.00 2014-02-28 10:36:28.250 059 12517.77 46.48 54761.15 88888.00 2014-02-28 10:36:28.375 059 12517.75 46.48 54761.15 88888.00 2014-02-28 10:36:28.500 059 12517.73 46.48 54761.15 88888.00 2014-02-28 10:36:28.625 059 12517.80 46.50 54761.15 88888.00 2014-02-28 10:36:28.750 059 12517.85 46.52 54761.15 88888.00 2014-02-28 10:36:28.875 059 12517.77 46.52 54761.12 88888.00 2014-02-28 10:36:29.000 059 12517.73 46.55 54761.12 88888.00 2014-02-28 10:36:29.125 059 12517.73 46.58 54761.15 88888.00 2014-02-28 10:36:29.250 059 12517.70 46.55 54761.12 88888.00 2014-02-28 10:36:29.375 059 12517.75 46.60 54761.12 88888.00 2014-02-28 10:36:29.500 059 12517.80 46.60 54761.10 88888.00 2014-02-28 10:36:29.625 059 12517.77 46.62 54761.15 88888.00 2014-02-28 10:36:29.750 059 12517.65 46.62 54761.10 88888.00 2014-02-28 10:36:29.875 059 12517.60 46.65 54761.12 88888.00 2014-02-28 10:36:30.000 059 12517.67 46.62 54761.07 88888.00 2014-02-28 10:36:30.125 059 12517.73 46.60 54761.07 88888.00 2014-02-28 10:36:30.250 059 12517.67 46.62 54761.10 88888.00 2014-02-28 10:36:30.375 059 12517.67 46.62 54761.10 88888.00 2014-02-28 10:36:30.500 059 12517.62 46.65 54761.12 88888.00 2014-02-28 10:36:30.625 059 12517.65 46.67 54761.10 88888.00 2014-02-28 10:36:30.750 059 12517.67 46.70 54761.07 88888.00 2014-02-28 10:36:30.875 059 12517.67 46.70 54761.05 88888.00 2014-02-28 10:36:31.000 059 12517.65 46.70 54761.07 88888.00 2014-02-28 10:36:31.125 059 12517.65 46.73 54761.10 88888.00 2014-02-28 10:36:31.250 059 12517.62 46.67 54761.10 88888.00 2014-02-28 10:36:31.375 059 12517.60 46.70 54761.07 88888.00 2014-02-28 10:36:31.500 059 12517.55 46.70 54761.10 88888.00 2014-02-28 10:36:31.625 059 12517.58 46.70 54761.12 88888.00 2014-02-28 10:36:31.750 059 12517.67 46.67 54761.10 88888.00 2014-02-28 10:36:31.875 059 12517.62 46.65 54761.05 88888.00 2014-02-28 10:36:32.000 059 12517.58 46.65 54761.03 88888.00 2014-02-28 10:36:32.125 059 12517.60 46.70 54761.07 88888.00 2014-02-28 10:36:32.250 059 12517.58 46.65 54761.07 88888.00 2014-02-28 10:36:32.375 059 12517.60 46.65 54761.07 88888.00 2014-02-28 10:36:32.500 059 12517.60 46.62 54761.05 88888.00 2014-02-28 10:36:32.625 059 12517.58 46.65 54761.05 88888.00 2014-02-28 10:36:32.750 059 12517.52 46.65 54761.03 88888.00 2014-02-28 10:36:32.875 059 12517.55 46.62 54761.03 88888.00 2014-02-28 10:36:33.000 059 12517.60 46.60 54761.03 88888.00 2014-02-28 10:36:33.125 059 12517.60 46.58 54761.07 88888.00 2014-02-28 10:36:33.250 059 12517.62 46.58 54761.07 88888.00 2014-02-28 10:36:33.375 059 12517.73 46.58 54761.05 88888.00 2014-02-28 10:36:33.500 059 12517.75 46.58 54761.03 88888.00 2014-02-28 10:36:33.625 059 12517.75 46.55 54761.05 88888.00 2014-02-28 10:36:33.750 059 12517.75 46.52 54761.05 88888.00 2014-02-28 10:36:33.875 059 12517.77 46.52 54761.03 88888.00 2014-02-28 10:36:34.000 059 12517.80 46.50 54761.00 88888.00 2014-02-28 10:36:34.125 059 12517.75 46.48 54761.00 88888.00 2014-02-28 10:36:34.250 059 12517.73 46.48 54761.00 88888.00 2014-02-28 10:36:34.375 059 12517.75 46.48 54761.00 88888.00 2014-02-28 10:36:34.500 059 12517.75 46.48 54760.97 88888.00 2014-02-28 10:36:34.625 059 12517.75 46.48 54760.97 88888.00 2014-02-28 10:36:34.750 059 12517.80 46.42 54761.00 88888.00 2014-02-28 10:36:34.875 059 12517.77 46.42 54760.97 88888.00 2014-02-28 10:36:35.000 059 12517.80 46.42 54760.97 88888.00 2014-02-28 10:36:35.125 059 12517.85 46.42 54760.97 88888.00 2014-02-28 10:36:35.250 059 12517.88 46.40 54761.00 88888.00 2014-02-28 10:36:35.375 059 12517.88 46.42 54760.97 88888.00 2014-02-28 10:36:35.500 059 12517.85 46.40 54760.97 88888.00 2014-02-28 10:36:35.625 059 12517.80 46.40 54760.95 88888.00 2014-02-28 10:36:35.750 059 12517.80 46.40 54760.95 88888.00 2014-02-28 10:36:35.875 059 12517.77 46.40 54760.95 88888.00 2014-02-28 10:36:36.000 059 12517.80 46.40 54760.97 88888.00 2014-02-28 10:36:36.125 059 12517.85 46.40 54760.95 88888.00 2014-02-28 10:36:36.250 059 12517.88 46.40 54760.97 88888.00 2014-02-28 10:36:36.375 059 12517.88 46.40 54761.00 88888.00 2014-02-28 10:36:36.500 059 12517.80 46.45 54761.00 88888.00 2014-02-28 10:36:36.625 059 12517.77 46.45 54760.97 88888.00 2014-02-28 10:36:36.750 059 12517.77 46.40 54760.95 88888.00 2014-02-28 10:36:36.875 059 12517.85 46.40 54760.97 88888.00 2014-02-28 10:36:37.000 059 12517.83 46.38 54760.97 88888.00 2014-02-28 10:36:37.125 059 12517.83 46.40 54760.97 88888.00 2014-02-28 10:36:37.250 059 12517.80 46.40 54760.97 88888.00 2014-02-28 10:36:37.375 059 12517.83 46.38 54760.93 88888.00 2014-02-28 10:36:37.500 059 12517.83 46.38 54760.93 88888.00 2014-02-28 10:36:37.625 059 12517.75 46.40 54760.93 88888.00 2014-02-28 10:36:37.750 059 12517.70 46.40 54760.95 88888.00 2014-02-28 10:36:37.875 059 12517.73 46.38 54760.95 88888.00 2014-02-28 10:36:38.000 059 12517.75 46.35 54760.93 88888.00 2014-02-28 10:36:38.125 059 12517.70 46.35 54760.97 88888.00 2014-02-28 10:36:38.250 059 12517.67 46.33 54760.95 88888.00 2014-02-28 10:36:38.375 059 12517.70 46.33 54760.95 88888.00 2014-02-28 10:36:38.500 059 12517.70 46.35 54760.95 88888.00 2014-02-28 10:36:38.625 059 12517.75 46.35 54761.00 88888.00 2014-02-28 10:36:38.750 059 12517.73 46.30 54760.95 88888.00 2014-02-28 10:36:38.875 059 12517.67 46.27 54760.93 88888.00 2014-02-28 10:36:39.000 059 12517.65 46.27 54760.90 88888.00 2014-02-28 10:36:39.125 059 12517.65 46.30 54760.97 88888.00 2014-02-28 10:36:39.250 059 12517.62 46.30 54760.97 88888.00 2014-02-28 10:36:39.375 059 12517.62 46.23 54760.93 88888.00 2014-02-28 10:36:39.500 059 12517.58 46.25 54760.90 88888.00 2014-02-28 10:36:39.625 059 12517.58 46.25 54760.93 88888.00 2014-02-28 10:36:39.750 059 12517.55 46.25 54760.93 88888.00 2014-02-28 10:36:39.875 059 12517.55 46.25 54760.95 88888.00 2014-02-28 10:36:40.000 059 12517.55 46.23 54760.93 88888.00 2014-02-28 10:36:40.125 059 12517.55 46.23 54760.95 88888.00 2014-02-28 10:36:40.250 059 12517.60 46.25 54760.95 88888.00 2014-02-28 10:36:40.375 059 12517.67 46.25 54760.93 88888.00 2014-02-28 10:36:40.500 059 12517.67 46.23 54760.93 88888.00 2014-02-28 10:36:40.625 059 12517.62 46.23 54760.95 88888.00 2014-02-28 10:36:40.750 059 12517.65 46.25 54760.95 88888.00 2014-02-28 10:36:40.875 059 12517.60 46.23 54760.95 88888.00 2014-02-28 10:36:41.000 059 12517.50 46.20 54760.90 88888.00 2014-02-28 10:36:41.125 059 12517.52 46.20 54760.93 88888.00 2014-02-28 10:36:41.250 059 12517.55 46.23 54760.95 88888.00 2014-02-28 10:36:41.375 059 12517.55 46.23 54760.95 88888.00 2014-02-28 10:36:41.500 059 12517.55 46.20 54760.93 88888.00 2014-02-28 10:36:41.625 059 12517.58 46.17 54760.93 88888.00 2014-02-28 10:36:41.750 059 12517.55 46.17 54760.93 88888.00 2014-02-28 10:36:41.875 059 12517.50 46.17 54760.93 88888.00 2014-02-28 10:36:42.000 059 12517.48 46.20 54760.93 88888.00 2014-02-28 10:36:42.125 059 12517.40 46.17 54760.90 88888.00 2014-02-28 10:36:42.250 059 12517.42 46.12 54760.93 88888.00 2014-02-28 10:36:42.375 059 12517.50 46.15 54760.93 88888.00 2014-02-28 10:36:42.500 059 12517.52 46.15 54760.95 88888.00 2014-02-28 10:36:42.625 059 12517.52 46.15 54760.93 88888.00 2014-02-28 10:36:42.750 059 12517.48 46.15 54760.95 88888.00 2014-02-28 10:36:42.875 059 12517.45 46.15 54760.95 88888.00 2014-02-28 10:36:43.000 059 12517.48 46.12 54760.93 88888.00 2014-02-28 10:36:43.125 059 12517.50 46.10 54760.93 88888.00 2014-02-28 10:36:43.250 059 12517.45 46.10 54760.93 88888.00 2014-02-28 10:36:43.375 059 12517.42 46.10 54760.93 88888.00 2014-02-28 10:36:43.500 059 12517.45 46.10 54760.93 88888.00 2014-02-28 10:36:43.625 059 12517.48 46.10 54760.95 88888.00 2014-02-28 10:36:43.750 059 12517.50 46.08 54760.95 88888.00 2014-02-28 10:36:43.875 059 12517.50 46.05 54760.93 88888.00 2014-02-28 10:36:44.000 059 12517.50 46.02 54760.90 88888.00 2014-02-28 10:36:44.125 059 12517.50 46.02 54760.93 88888.00 2014-02-28 10:36:44.250 059 12517.42 46.00 54760.95 88888.00 2014-02-28 10:36:44.375 059 12517.40 46.00 54760.95 88888.00 2014-02-28 10:36:44.500 059 12517.33 45.95 54760.93 88888.00 2014-02-28 10:36:44.625 059 12517.35 45.98 54760.93 88888.00 2014-02-28 10:36:44.750 059 12517.45 46.00 54760.95 88888.00 2014-02-28 10:36:44.875 059 12517.33 45.98 54760.95 88888.00 2014-02-28 10:36:45.000 059 12517.25 45.95 54760.95 88888.00 2014-02-28 10:36:45.125 059 12517.25 45.92 54760.97 88888.00 2014-02-28 10:36:45.250 059 12517.30 45.90 54760.97 88888.00 2014-02-28 10:36:45.375 059 12517.40 45.92 54760.95 88888.00 2014-02-28 10:36:45.500 059 12517.35 45.88 54760.95 88888.00 2014-02-28 10:36:45.625 059 12517.33 45.83 54760.95 88888.00 2014-02-28 10:36:45.750 059 12517.27 45.80 54760.93 88888.00 2014-02-28 10:36:45.875 059 12517.17 45.77 54760.93 88888.00 2014-02-28 10:36:46.000 059 12517.17 45.77 54760.93 88888.00 2014-02-28 10:36:46.125 059 12517.20 45.80 54760.95 88888.00 2014-02-28 10:36:46.250 059 12517.15 45.75 54760.95 88888.00 2014-02-28 10:36:46.375 059 12517.17 45.77 54760.95 88888.00 2014-02-28 10:36:46.500 059 12517.17 45.77 54760.97 88888.00 2014-02-28 10:36:46.625 059 12517.15 45.75 54760.97 88888.00 2014-02-28 10:36:46.750 059 12517.12 45.80 54760.95 88888.00 2014-02-28 10:36:46.875 059 12517.08 45.75 54760.95 88888.00 2014-02-28 10:36:47.000 059 12517.08 45.70 54760.90 88888.00 2014-02-28 10:36:47.125 059 12517.12 45.70 54760.95 88888.00 2014-02-28 10:36:47.250 059 12517.15 45.67 54761.00 88888.00 2014-02-28 10:36:47.375 059 12517.12 45.67 54761.00 88888.00 2014-02-28 10:36:47.500 059 12517.08 45.70 54761.00 88888.00 2014-02-28 10:36:47.625 059 12517.10 45.65 54761.00 88888.00 2014-02-28 10:36:47.750 059 12517.12 45.67 54761.00 88888.00 2014-02-28 10:36:47.875 059 12517.10 45.67 54761.00 88888.00 2014-02-28 10:36:48.000 059 12516.98 45.65 54761.00 88888.00 2014-02-28 10:36:48.125 059 12517.00 45.67 54761.03 88888.00 2014-02-28 10:36:48.250 059 12517.00 45.65 54761.00 88888.00 2014-02-28 10:36:48.375 059 12517.02 45.62 54760.95 88888.00 2014-02-28 10:36:48.500 059 12517.00 45.65 54760.97 88888.00 2014-02-28 10:36:48.625 059 12517.02 45.65 54761.00 88888.00 2014-02-28 10:36:48.750 059 12517.02 45.60 54760.97 88888.00 2014-02-28 10:36:48.875 059 12517.00 45.60 54760.95 88888.00 2014-02-28 10:36:49.000 059 12517.00 45.60 54760.95 88888.00 2014-02-28 10:36:49.125 059 12516.98 45.60 54760.95 88888.00 2014-02-28 10:36:49.250 059 12516.98 45.62 54760.97 88888.00 2014-02-28 10:36:49.375 059 12517.00 45.62 54760.97 88888.00 2014-02-28 10:36:49.500 059 12516.98 45.62 54760.97 88888.00 2014-02-28 10:36:49.625 059 12516.98 45.62 54760.97 88888.00 2014-02-28 10:36:49.750 059 12516.95 45.60 54761.00 88888.00 2014-02-28 10:36:49.875 059 12516.85 45.60 54760.97 88888.00 2014-02-28 10:36:50.000 059 12516.83 45.58 54760.97 88888.00 2014-02-28 10:36:50.125 059 12516.88 45.58 54760.97 88888.00 2014-02-28 10:36:50.250 059 12516.92 45.58 54761.00 88888.00 2014-02-28 10:36:50.375 059 12516.98 45.58 54760.97 88888.00 2014-02-28 10:36:50.500 059 12516.98 45.58 54760.97 88888.00 2014-02-28 10:36:50.625 059 12517.00 45.58 54761.00 88888.00 2014-02-28 10:36:50.750 059 12517.02 45.58 54760.97 88888.00 2014-02-28 10:36:50.875 059 12517.05 45.58 54760.95 88888.00 2014-02-28 10:36:51.000 059 12517.00 45.58 54760.97 88888.00 2014-02-28 10:36:51.125 059 12516.98 45.58 54761.00 88888.00 2014-02-28 10:36:51.250 059 12517.02 45.55 54761.03 88888.00 2014-02-28 10:36:51.375 059 12517.08 45.58 54761.00 88888.00 2014-02-28 10:36:51.500 059 12517.02 45.55 54760.95 88888.00 2014-02-28 10:36:51.625 059 12517.02 45.55 54760.97 88888.00 2014-02-28 10:36:51.750 059 12517.05 45.55 54761.03 88888.00 2014-02-28 10:36:51.875 059 12517.12 45.60 54761.00 88888.00 2014-02-28 10:36:52.000 059 12517.10 45.60 54760.97 88888.00 2014-02-28 10:36:52.125 059 12517.12 45.60 54761.00 88888.00 2014-02-28 10:36:52.250 059 12517.02 45.58 54761.00 88888.00 2014-02-28 10:36:52.375 059 12517.00 45.60 54760.97 88888.00 2014-02-28 10:36:52.500 059 12517.05 45.65 54761.00 88888.00 2014-02-28 10:36:52.625 059 12517.08 45.67 54760.97 88888.00 2014-02-28 10:36:52.750 059 12517.10 45.65 54760.93 88888.00 2014-02-28 10:36:52.875 059 12517.17 45.67 54760.97 88888.00 2014-02-28 10:36:53.000 059 12517.23 45.73 54760.97 88888.00 2014-02-28 10:36:53.125 059 12517.20 45.73 54760.97 88888.00 2014-02-28 10:36:53.250 059 12517.27 45.70 54761.00 88888.00 2014-02-28 10:36:53.375 059 12517.40 45.73 54760.97 88888.00 2014-02-28 10:36:53.500 059 12517.42 45.75 54761.00 88888.00 2014-02-28 10:36:53.625 059 12517.38 45.73 54760.97 88888.00 2014-02-28 10:36:53.750 059 12517.35 45.75 54760.93 88888.00 2014-02-28 10:36:53.875 059 12517.35 45.77 54760.93 88888.00 2014-02-28 10:36:54.000 059 12517.40 45.77 54760.93 88888.00 2014-02-28 10:36:54.125 059 12517.40 45.80 54760.95 88888.00 2014-02-28 10:36:54.250 059 12517.35 45.77 54760.95 88888.00 2014-02-28 10:36:54.375 059 12517.38 45.85 54760.95 88888.00 2014-02-28 10:36:54.500 059 12517.40 45.85 54760.95 88888.00 2014-02-28 10:36:54.625 059 12517.45 45.88 54760.93 88888.00 2014-02-28 10:36:54.750 059 12517.48 45.90 54760.93 88888.00 2014-02-28 10:36:54.875 059 12517.52 45.90 54760.93 88888.00 2014-02-28 10:36:55.000 059 12517.55 45.92 54760.93 88888.00 2014-02-28 10:36:55.125 059 12517.55 45.95 54760.93 88888.00 2014-02-28 10:36:55.250 059 12517.52 45.95 54760.90 88888.00 2014-02-28 10:36:55.375 059 12517.48 45.95 54760.90 88888.00 2014-02-28 10:36:55.500 059 12517.52 45.98 54760.90 88888.00 2014-02-28 10:36:55.625 059 12517.55 46.02 54760.90 88888.00 2014-02-28 10:36:55.750 059 12517.58 46.02 54760.90 88888.00 2014-02-28 10:36:55.875 059 12517.65 46.02 54760.93 88888.00 2014-02-28 10:36:56.000 059 12517.70 46.05 54760.93 88888.00 2014-02-28 10:36:56.125 059 12517.70 46.05 54760.90 88888.00 2014-02-28 10:36:56.250 059 12517.65 46.08 54760.90 88888.00 2014-02-28 10:36:56.375 059 12517.67 46.10 54760.90 88888.00 2014-02-28 10:36:56.500 059 12517.65 46.12 54760.93 88888.00 2014-02-28 10:36:56.625 059 12517.55 46.15 54760.90 88888.00 2014-02-28 10:36:56.750 059 12517.52 46.15 54760.90 88888.00 2014-02-28 10:36:56.875 059 12517.50 46.17 54760.93 88888.00 2014-02-28 10:36:57.000 059 12517.52 46.17 54760.88 88888.00 2014-02-28 10:36:57.125 059 12517.55 46.17 54760.90 88888.00 2014-02-28 10:36:57.250 059 12517.50 46.15 54760.88 88888.00 2014-02-28 10:36:57.375 059 12517.55 46.17 54760.90 88888.00 2014-02-28 10:36:57.500 059 12517.58 46.20 54760.93 88888.00 2014-02-28 10:36:57.625 059 12517.62 46.23 54760.88 88888.00 2014-02-28 10:36:57.750 059 12517.60 46.20 54760.85 88888.00 2014-02-28 10:36:57.875 059 12517.60 46.23 54760.88 88888.00 2014-02-28 10:36:58.000 059 12517.58 46.20 54760.88 88888.00 2014-02-28 10:36:58.125 059 12517.55 46.23 54760.88 88888.00 2014-02-28 10:36:58.250 059 12517.55 46.23 54760.90 88888.00 2014-02-28 10:36:58.375 059 12517.60 46.25 54760.90 88888.00 2014-02-28 10:36:58.500 059 12517.60 46.27 54760.90 88888.00 2014-02-28 10:36:58.625 059 12517.58 46.23 54760.88 88888.00 2014-02-28 10:36:58.750 059 12517.58 46.23 54760.85 88888.00 2014-02-28 10:36:58.875 059 12517.62 46.25 54760.88 88888.00 2014-02-28 10:36:59.000 059 12517.67 46.27 54760.88 88888.00 2014-02-28 10:36:59.125 059 12517.62 46.25 54760.90 88888.00 2014-02-28 10:36:59.250 059 12517.58 46.23 54760.88 88888.00 2014-02-28 10:36:59.375 059 12517.55 46.23 54760.88 88888.00 2014-02-28 10:36:59.500 059 12517.52 46.20 54760.85 88888.00 2014-02-28 10:36:59.625 059 12517.52 46.17 54760.88 88888.00 2014-02-28 10:36:59.750 059 12517.55 46.15 54760.88 88888.00 2014-02-28 10:36:59.875 059 12517.52 46.15 54760.88 88888.00 2014-02-28 10:37:00.000 059 12517.52 46.17 54760.85 88888.00 2014-02-28 10:37:00.125 059 12517.52 46.17 54760.88 88888.00 2014-02-28 10:37:00.250 059 12517.45 46.17 54760.93 88888.00 2014-02-28 10:37:00.375 059 12517.52 46.17 54760.93 88888.00 2014-02-28 10:37:00.500 059 12517.52 46.12 54760.90 88888.00 2014-02-28 10:37:00.625 059 12517.52 46.10 54760.90 88888.00 2014-02-28 10:37:00.750 059 12517.48 46.12 54760.88 88888.00 2014-02-28 10:37:00.875 059 12517.50 46.12 54760.90 88888.00 2014-02-28 10:37:01.000 059 12517.52 46.12 54760.90 88888.00 2014-02-28 10:37:01.125 059 12517.50 46.10 54760.93 88888.00 2014-02-28 10:37:01.250 059 12517.42 46.10 54760.93 88888.00 2014-02-28 10:37:01.375 059 12517.45 46.12 54760.90 88888.00 2014-02-28 10:37:01.500 059 12517.45 46.10 54760.90 88888.00 2014-02-28 10:37:01.625 059 12517.42 46.08 54760.90 88888.00 2014-02-28 10:37:01.750 059 12517.42 46.08 54760.90 88888.00 2014-02-28 10:37:01.875 059 12517.45 46.12 54760.90 88888.00 2014-02-28 10:37:02.000 059 12517.45 46.08 54760.90 88888.00 2014-02-28 10:37:02.125 059 12517.48 46.10 54760.93 88888.00 2014-02-28 10:37:02.250 059 12517.40 46.05 54760.90 88888.00 2014-02-28 10:37:02.375 059 12517.42 46.05 54760.90 88888.00 2014-02-28 10:37:02.500 059 12517.35 46.08 54760.90 88888.00 2014-02-28 10:37:02.625 059 12517.38 46.10 54760.95 88888.00 2014-02-28 10:37:02.750 059 12517.40 46.05 54760.93 88888.00 2014-02-28 10:37:02.875 059 12517.45 46.05 54760.93 88888.00 2014-02-28 10:37:03.000 059 12517.48 46.05 54760.90 88888.00 2014-02-28 10:37:03.125 059 12517.45 46.05 54760.93 88888.00 2014-02-28 10:37:03.250 059 12517.50 46.05 54760.95 88888.00 2014-02-28 10:37:03.375 059 12517.52 46.00 54760.95 88888.00 2014-02-28 10:37:03.500 059 12517.45 46.02 54760.95 88888.00 2014-02-28 10:37:03.625 059 12517.40 46.00 54760.95 88888.00 2014-02-28 10:37:03.750 059 12517.45 46.02 54760.95 88888.00 2014-02-28 10:37:03.875 059 12517.42 46.00 54760.95 88888.00 2014-02-28 10:37:04.000 059 12517.45 46.02 54760.97 88888.00 2014-02-28 10:37:04.125 059 12517.40 46.02 54760.97 88888.00 2014-02-28 10:37:04.250 059 12517.38 46.00 54761.00 88888.00 2014-02-28 10:37:04.375 059 12517.38 46.00 54760.95 88888.00 2014-02-28 10:37:04.500 059 12517.33 45.98 54760.95 88888.00 2014-02-28 10:37:04.625 059 12517.33 45.98 54760.95 88888.00 2014-02-28 10:37:04.750 059 12517.40 45.95 54760.95 88888.00 2014-02-28 10:37:04.875 059 12517.38 45.92 54760.95 88888.00 2014-02-28 10:37:05.000 059 12517.40 45.90 54760.93 88888.00 2014-02-28 10:37:05.125 059 12517.42 45.88 54760.97 88888.00 2014-02-28 10:37:05.250 059 12517.42 45.85 54760.97 88888.00 2014-02-28 10:37:05.375 059 12517.35 45.90 54760.97 88888.00 2014-02-28 10:37:05.500 059 12517.25 45.88 54760.97 88888.00 2014-02-28 10:37:05.625 059 12517.23 45.90 54760.97 88888.00 2014-02-28 10:37:05.750 059 12517.15 45.88 54760.97 88888.00 2014-02-28 10:37:05.875 059 12517.15 45.85 54760.93 88888.00 2014-02-28 10:37:06.000 059 12517.23 45.85 54760.97 88888.00 2014-02-28 10:37:06.125 059 12517.25 45.85 54761.00 88888.00 2014-02-28 10:37:06.250 059 12517.25 45.85 54761.00 88888.00 2014-02-28 10:37:06.375 059 12517.33 45.85 54761.03 88888.00 2014-02-28 10:37:06.500 059 12517.38 45.85 54761.03 88888.00 2014-02-28 10:37:06.625 059 12517.35 45.88 54761.05 88888.00 2014-02-28 10:37:06.750 059 12517.33 45.85 54761.03 88888.00 2014-02-28 10:37:06.875 059 12517.33 45.83 54761.05 88888.00 2014-02-28 10:37:07.000 059 12517.30 45.80 54761.00 88888.00 2014-02-28 10:37:07.125 059 12517.30 45.80 54761.05 88888.00 2014-02-28 10:37:07.250 059 12517.25 45.80 54761.07 88888.00 2014-02-28 10:37:07.375 059 12517.33 45.80 54761.05 88888.00 2014-02-28 10:37:07.500 059 12517.27 45.77 54761.05 88888.00 2014-02-28 10:37:07.625 059 12517.27 45.80 54761.03 88888.00 2014-02-28 10:37:07.750 059 12517.23 45.77 54761.00 88888.00 2014-02-28 10:37:07.875 059 12517.20 45.77 54761.00 88888.00 2014-02-28 10:37:08.000 059 12517.27 45.75 54761.00 88888.00 2014-02-28 10:37:08.125 059 12517.33 45.77 54761.00 88888.00 2014-02-28 10:37:08.250 059 12517.38 45.75 54761.05 88888.00 2014-02-28 10:37:08.375 059 12517.30 45.73 54761.00 88888.00 2014-02-28 10:37:08.500 059 12517.25 45.73 54761.00 88888.00 2014-02-28 10:37:08.625 059 12517.30 45.80 54761.03 88888.00 2014-02-28 10:37:08.750 059 12517.33 45.83 54761.05 88888.00 2014-02-28 10:37:08.875 059 12517.38 45.80 54761.05 88888.00 2014-02-28 10:37:09.000 059 12517.45 45.80 54761.03 88888.00 2014-02-28 10:37:09.125 059 12517.45 45.80 54761.03 88888.00 2014-02-28 10:37:09.250 059 12517.35 45.83 54761.05 88888.00 2014-02-28 10:37:09.375 059 12517.38 45.83 54761.00 88888.00 2014-02-28 10:37:09.500 059 12517.42 45.88 54761.03 88888.00 2014-02-28 10:37:09.625 059 12517.45 45.83 54761.05 88888.00 2014-02-28 10:37:09.750 059 12517.40 45.85 54761.00 88888.00 2014-02-28 10:37:09.875 059 12517.38 45.85 54760.97 88888.00 2014-02-28 10:37:10.000 059 12517.35 45.83 54760.97 88888.00 2014-02-28 10:37:10.125 059 12517.38 45.85 54761.03 88888.00 2014-02-28 10:37:10.250 059 12517.30 45.83 54761.00 88888.00 2014-02-28 10:37:10.375 059 12517.30 45.85 54761.00 88888.00 2014-02-28 10:37:10.500 059 12517.33 45.83 54761.03 88888.00 2014-02-28 10:37:10.625 059 12517.40 45.88 54761.00 88888.00 2014-02-28 10:37:10.750 059 12517.40 45.90 54761.00 88888.00 2014-02-28 10:37:10.875 059 12517.48 45.90 54761.05 88888.00 2014-02-28 10:37:11.000 059 12517.48 45.90 54761.03 88888.00 2014-02-28 10:37:11.125 059 12517.48 45.92 54761.05 88888.00 2014-02-28 10:37:11.250 059 12517.50 45.92 54761.03 88888.00 2014-02-28 10:37:11.375 059 12517.50 45.95 54761.03 88888.00 2014-02-28 10:37:11.500 059 12517.45 45.95 54761.05 88888.00 2014-02-28 10:37:11.625 059 12517.48 45.90 54761.00 88888.00 2014-02-28 10:37:11.750 059 12517.50 45.98 54760.97 88888.00 2014-02-28 10:37:11.875 059 12517.52 45.95 54760.97 88888.00 2014-02-28 10:37:12.000 059 12517.58 46.00 54761.00 88888.00 2014-02-28 10:37:12.125 059 12517.60 46.02 54761.03 88888.00 2014-02-28 10:37:12.250 059 12517.65 46.05 54761.00 88888.00 2014-02-28 10:37:12.375 059 12517.67 46.02 54761.00 88888.00 2014-02-28 10:37:12.500 059 12517.67 46.08 54760.97 88888.00 2014-02-28 10:37:12.625 059 12517.65 46.08 54760.95 88888.00 2014-02-28 10:37:12.750 059 12517.70 46.08 54760.95 88888.00 2014-02-28 10:37:12.875 059 12517.80 46.08 54760.97 88888.00 2014-02-28 10:37:13.000 059 12517.83 46.10 54760.95 88888.00 2014-02-28 10:37:13.125 059 12517.77 46.15 54760.97 88888.00 2014-02-28 10:37:13.250 059 12517.80 46.15 54761.00 88888.00 2014-02-28 10:37:13.375 059 12517.80 46.12 54760.95 88888.00 2014-02-28 10:37:13.500 059 12517.77 46.15 54760.95 88888.00 2014-02-28 10:37:13.625 059 12517.83 46.20 54760.95 88888.00 2014-02-28 10:37:13.750 059 12517.90 46.25 54760.97 88888.00 2014-02-28 10:37:13.875 059 12517.95 46.27 54761.00 88888.00 2014-02-28 10:37:14.000 059 12518.00 46.25 54760.97 88888.00 2014-02-28 10:37:14.125 059 12517.98 46.27 54760.97 88888.00 2014-02-28 10:37:14.250 059 12517.90 46.25 54760.95 88888.00 2014-02-28 10:37:14.375 059 12517.95 46.27 54760.97 88888.00 2014-02-28 10:37:14.500 059 12518.02 46.33 54760.97 88888.00 2014-02-28 10:37:14.625 059 12518.08 46.33 54760.97 88888.00 2014-02-28 10:37:14.750 059 12518.02 46.33 54760.95 88888.00 2014-02-28 10:37:14.875 059 12518.00 46.35 54760.93 88888.00 2014-02-28 10:37:15.000 059 12518.02 46.33 54760.90 88888.00 2014-02-28 10:37:15.125 059 12518.10 46.33 54760.90 88888.00 2014-02-28 10:37:15.250 059 12518.08 46.35 54760.93 88888.00 2014-02-28 10:37:15.375 059 12518.05 46.35 54760.90 88888.00 2014-02-28 10:37:15.500 059 12518.08 46.35 54760.93 88888.00 2014-02-28 10:37:15.625 059 12518.15 46.38 54760.93 88888.00 2014-02-28 10:37:15.750 059 12518.15 46.40 54760.93 88888.00 2014-02-28 10:37:15.875 059 12518.12 46.40 54760.95 88888.00 2014-02-28 10:37:16.000 059 12518.12 46.42 54760.95 88888.00 2014-02-28 10:37:16.125 059 12518.08 46.40 54760.95 88888.00 2014-02-28 10:37:16.250 059 12518.08 46.35 54760.93 88888.00 2014-02-28 10:37:16.375 059 12518.15 46.40 54760.93 88888.00 2014-02-28 10:37:16.500 059 12518.12 46.40 54760.93 88888.00 2014-02-28 10:37:16.625 059 12518.12 46.38 54760.93 88888.00 2014-02-28 10:37:16.750 059 12518.12 46.40 54760.95 88888.00 2014-02-28 10:37:16.875 059 12518.12 46.40 54760.93 88888.00 2014-02-28 10:37:17.000 059 12518.17 46.38 54760.93 88888.00 2014-02-28 10:37:17.125 059 12518.17 46.38 54760.90 88888.00 2014-02-28 10:37:17.250 059 12518.10 46.33 54760.90 88888.00 2014-02-28 10:37:17.375 059 12518.12 46.30 54760.88 88888.00 2014-02-28 10:37:17.500 059 12518.17 46.33 54760.93 88888.00 2014-02-28 10:37:17.625 059 12518.17 46.33 54760.93 88888.00 2014-02-28 10:37:17.750 059 12518.20 46.33 54760.93 88888.00 2014-02-28 10:37:17.875 059 12518.17 46.35 54760.93 88888.00 2014-02-28 10:37:18.000 059 12518.20 46.35 54760.95 88888.00 2014-02-28 10:37:18.125 059 12518.17 46.33 54760.93 88888.00 2014-02-28 10:37:18.250 059 12518.20 46.30 54760.93 88888.00 2014-02-28 10:37:18.375 059 12518.30 46.30 54760.93 88888.00 2014-02-28 10:37:18.500 059 12518.23 46.30 54760.95 88888.00 2014-02-28 10:37:18.625 059 12518.23 46.33 54760.95 88888.00 2014-02-28 10:37:18.750 059 12518.25 46.30 54760.93 88888.00 2014-02-28 10:37:18.875 059 12518.25 46.27 54760.90 88888.00 2014-02-28 10:37:19.000 059 12518.23 46.27 54760.90 88888.00 2014-02-28 10:37:19.125 059 12518.12 46.25 54760.90 88888.00 2014-02-28 10:37:19.250 059 12518.05 46.25 54760.93 88888.00 2014-02-28 10:37:19.375 059 12518.12 46.27 54760.95 88888.00 2014-02-28 10:37:19.500 059 12518.08 46.27 54760.95 88888.00 2014-02-28 10:37:19.625 059 12518.00 46.23 54760.93 88888.00 2014-02-28 10:37:19.750 059 12518.02 46.23 54760.93 88888.00 2014-02-28 10:37:19.875 059 12518.05 46.20 54760.93 88888.00 2014-02-28 10:37:20.000 059 12518.05 46.17 54760.90 88888.00 2014-02-28 10:37:20.125 059 12518.00 46.20 54760.90 88888.00 2014-02-28 10:37:20.250 059 12518.02 46.20 54760.95 88888.00 2014-02-28 10:37:20.375 059 12518.05 46.20 54760.95 88888.00 2014-02-28 10:37:20.500 059 12518.05 46.15 54760.97 88888.00 2014-02-28 10:37:20.625 059 12518.00 46.12 54760.93 88888.00 2014-02-28 10:37:20.750 059 12517.98 46.15 54760.95 88888.00 2014-02-28 10:37:20.875 059 12517.92 46.15 54760.93 88888.00 2014-02-28 10:37:21.000 059 12517.85 46.12 54760.93 88888.00 2014-02-28 10:37:21.125 059 12517.88 46.15 54760.95 88888.00 2014-02-28 10:37:21.250 059 12517.98 46.17 54761.00 88888.00 2014-02-28 10:37:21.375 059 12518.05 46.15 54761.03 88888.00 2014-02-28 10:37:21.500 059 12517.98 46.12 54760.97 88888.00 2014-02-28 10:37:21.625 059 12517.92 46.08 54760.95 88888.00 2014-02-28 10:37:21.750 059 12517.92 46.10 54760.97 88888.00 2014-02-28 10:37:21.875 059 12517.95 46.10 54761.00 88888.00 2014-02-28 10:37:22.000 059 12517.98 46.02 54760.97 88888.00 2014-02-28 10:37:22.125 059 12517.95 46.05 54760.95 88888.00 2014-02-28 10:37:22.250 059 12517.90 45.98 54760.93 88888.00 2014-02-28 10:37:22.375 059 12517.92 45.95 54760.93 88888.00 2014-02-28 10:37:22.500 059 12517.88 45.98 54760.95 88888.00 2014-02-28 10:37:22.625 059 12517.85 46.00 54760.95 88888.00 2014-02-28 10:37:22.750 059 12517.85 46.00 54760.97 88888.00 2014-02-28 10:37:22.875 059 12517.85 45.98 54760.95 88888.00 2014-02-28 10:37:23.000 059 12517.75 45.98 54760.95 88888.00 2014-02-28 10:37:23.125 059 12517.77 45.98 54760.97 88888.00 2014-02-28 10:37:23.250 059 12517.70 45.95 54760.95 88888.00 2014-02-28 10:37:23.375 059 12517.73 45.98 54760.95 88888.00 2014-02-28 10:37:23.500 059 12517.73 46.00 54760.97 88888.00 2014-02-28 10:37:23.625 059 12517.77 46.00 54760.97 88888.00 2014-02-28 10:37:23.750 059 12517.83 45.98 54760.95 88888.00 2014-02-28 10:37:23.875 059 12517.85 45.98 54760.95 88888.00 2014-02-28 10:37:24.000 059 12517.83 45.95 54760.97 88888.00 2014-02-28 10:37:24.125 059 12517.77 45.95 54760.97 88888.00 2014-02-28 10:37:24.250 059 12517.73 45.95 54760.95 88888.00 2014-02-28 10:37:24.375 059 12517.73 45.92 54760.93 88888.00 2014-02-28 10:37:24.500 059 12517.70 45.92 54760.97 88888.00 2014-02-28 10:37:24.625 059 12517.70 45.95 54760.97 88888.00 2014-02-28 10:37:24.750 059 12517.65 45.95 54760.97 88888.00 2014-02-28 10:37:24.875 059 12517.67 45.95 54760.95 88888.00 2014-02-28 10:37:25.000 059 12517.65 45.92 54760.95 88888.00 2014-02-28 10:37:25.125 059 12517.65 45.92 54760.95 88888.00 2014-02-28 10:37:25.250 059 12517.60 45.92 54760.97 88888.00 2014-02-28 10:37:25.375 059 12517.55 45.92 54760.95 88888.00 2014-02-28 10:37:25.500 059 12517.58 45.92 54760.93 88888.00 2014-02-28 10:37:25.625 059 12517.65 45.90 54760.97 88888.00 2014-02-28 10:37:25.750 059 12517.60 45.90 54760.95 88888.00 2014-02-28 10:37:25.875 059 12517.65 45.92 54760.95 88888.00 2014-02-28 10:37:26.000 059 12517.62 45.95 54760.97 88888.00 2014-02-28 10:37:26.125 059 12517.60 45.98 54760.97 88888.00 2014-02-28 10:37:26.250 059 12517.58 45.90 54760.95 88888.00 2014-02-28 10:37:26.375 059 12517.62 45.90 54760.95 88888.00 2014-02-28 10:37:26.500 059 12517.62 45.88 54760.97 88888.00 2014-02-28 10:37:26.625 059 12517.67 45.88 54760.97 88888.00 2014-02-28 10:37:26.750 059 12517.67 45.85 54760.95 88888.00 2014-02-28 10:37:26.875 059 12517.62 45.83 54760.97 88888.00 2014-02-28 10:37:27.000 059 12517.62 45.80 54760.95 88888.00 2014-02-28 10:37:27.125 059 12517.60 45.77 54760.97 88888.00 2014-02-28 10:37:27.250 059 12517.55 45.73 54761.00 88888.00 2014-02-28 10:37:27.375 059 12517.60 45.75 54761.00 88888.00 2014-02-28 10:37:27.500 059 12517.55 45.73 54761.00 88888.00 2014-02-28 10:37:27.625 059 12517.52 45.70 54761.03 88888.00 2014-02-28 10:37:27.750 059 12517.52 45.67 54760.97 88888.00 2014-02-28 10:37:27.875 059 12517.50 45.65 54760.97 88888.00 2014-02-28 10:37:28.000 059 12517.58 45.67 54761.00 88888.00 2014-02-28 10:37:28.125 059 12517.58 45.62 54761.03 88888.00 2014-02-28 10:37:28.250 059 12517.45 45.62 54761.03 88888.00 2014-02-28 10:37:28.375 059 12517.42 45.60 54761.07 88888.00 2014-02-28 10:37:28.500 059 12517.42 45.60 54761.07 88888.00 2014-02-28 10:37:28.625 059 12517.45 45.58 54761.07 88888.00 2014-02-28 10:37:28.750 059 12517.42 45.58 54761.05 88888.00 2014-02-28 10:37:28.875 059 12517.33 45.55 54761.07 88888.00 2014-02-28 10:37:29.000 059 12517.30 45.55 54761.07 88888.00 2014-02-28 10:37:29.125 059 12517.27 45.52 54761.05 88888.00 2014-02-28 10:37:29.250 059 12517.25 45.52 54761.07 88888.00 2014-02-28 10:37:29.375 059 12517.30 45.52 54761.07 88888.00 2014-02-28 10:37:29.500 059 12517.33 45.50 54761.07 88888.00 2014-02-28 10:37:29.625 059 12517.33 45.50 54761.10 88888.00 2014-02-28 10:37:29.750 059 12517.35 45.48 54761.10 88888.00 2014-02-28 10:37:29.875 059 12517.30 45.45 54761.10 88888.00 2014-02-28 10:37:30.000 059 12517.27 45.42 54761.05 88888.00 2014-02-28 10:37:30.125 059 12517.30 45.40 54761.05 88888.00 2014-02-28 10:37:30.250 059 12517.25 45.40 54761.07 88888.00 2014-02-28 10:37:30.375 059 12517.25 45.40 54761.05 88888.00 2014-02-28 10:37:30.500 059 12517.30 45.38 54761.12 88888.00 2014-02-28 10:37:30.625 059 12517.40 45.35 54761.12 88888.00 2014-02-28 10:37:30.750 059 12517.42 45.35 54761.12 88888.00 2014-02-28 10:37:30.875 059 12517.33 45.35 54761.12 88888.00 2014-02-28 10:37:31.000 059 12517.38 45.35 54761.12 88888.00 2014-02-28 10:37:31.125 059 12517.38 45.33 54761.12 88888.00 2014-02-28 10:37:31.250 059 12517.40 45.33 54761.15 88888.00 2014-02-28 10:37:31.375 059 12517.50 45.30 54761.15 88888.00 2014-02-28 10:37:31.500 059 12517.55 45.30 54761.12 88888.00 2014-02-28 10:37:31.625 059 12517.50 45.27 54761.12 88888.00 2014-02-28 10:37:31.750 059 12517.50 45.27 54761.15 88888.00 2014-02-28 10:37:31.875 059 12517.42 45.25 54761.15 88888.00 2014-02-28 10:37:32.000 059 12517.42 45.25 54761.15 88888.00 2014-02-28 10:37:32.125 059 12517.52 45.25 54761.15 88888.00 2014-02-28 10:37:32.250 059 12517.55 45.23 54761.15 88888.00 2014-02-28 10:37:32.375 059 12517.58 45.23 54761.15 88888.00 2014-02-28 10:37:32.500 059 12517.55 45.23 54761.12 88888.00 2014-02-28 10:37:32.625 059 12517.52 45.25 54761.15 88888.00 2014-02-28 10:37:32.750 059 12517.50 45.23 54761.12 88888.00 2014-02-28 10:37:32.875 059 12517.58 45.20 54761.12 88888.00 2014-02-28 10:37:33.000 059 12517.62 45.20 54761.10 88888.00 2014-02-28 10:37:33.125 059 12517.60 45.25 54761.12 88888.00 2014-02-28 10:37:33.250 059 12517.60 45.25 54761.12 88888.00 2014-02-28 10:37:33.375 059 12517.62 45.23 54761.10 88888.00 2014-02-28 10:37:33.500 059 12517.62 45.23 54761.15 88888.00 2014-02-28 10:37:33.625 059 12517.62 45.20 54761.12 88888.00 2014-02-28 10:37:33.750 059 12517.62 45.20 54761.15 88888.00 2014-02-28 10:37:33.875 059 12517.62 45.25 54761.18 88888.00 2014-02-28 10:37:34.000 059 12517.65 45.25 54761.15 88888.00 2014-02-28 10:37:34.125 059 12517.67 45.25 54761.15 88888.00 2014-02-28 10:37:34.250 059 12517.70 45.25 54761.12 88888.00 2014-02-28 10:37:34.375 059 12517.80 45.27 54761.15 88888.00 2014-02-28 10:37:34.500 059 12517.83 45.27 54761.12 88888.00 2014-02-28 10:37:34.625 059 12517.80 45.23 54761.12 88888.00 2014-02-28 10:37:34.750 059 12517.80 45.27 54761.18 88888.00 2014-02-28 10:37:34.875 059 12517.83 45.27 54761.15 88888.00 2014-02-28 10:37:35.000 059 12517.85 45.27 54761.12 88888.00 2014-02-28 10:37:35.125 059 12517.77 45.25 54761.18 88888.00 2014-02-28 10:37:35.250 059 12517.77 45.25 54761.15 88888.00 2014-02-28 10:37:35.375 059 12517.88 45.27 54761.15 88888.00 2014-02-28 10:37:35.500 059 12517.92 45.27 54761.15 88888.00 2014-02-28 10:37:35.625 059 12517.88 45.27 54761.15 88888.00 2014-02-28 10:37:35.750 059 12518.00 45.27 54761.15 88888.00 2014-02-28 10:37:35.875 059 12518.10 45.25 54761.10 88888.00 2014-02-28 10:37:36.000 059 12518.15 45.23 54761.10 88888.00 2014-02-28 10:37:36.125 059 12518.10 45.23 54761.18 88888.00 2014-02-28 10:37:36.250 059 12518.02 45.25 54761.20 88888.00 2014-02-28 10:37:36.375 059 12518.05 45.30 54761.20 88888.00 2014-02-28 10:37:36.500 059 12518.05 45.27 54761.15 88888.00 2014-02-28 10:37:36.625 059 12518.00 45.23 54761.15 88888.00 2014-02-28 10:37:36.750 059 12517.98 45.23 54761.12 88888.00 2014-02-28 10:37:36.875 059 12518.05 45.23 54761.15 88888.00 2014-02-28 10:37:37.000 059 12518.10 45.25 54761.15 88888.00 2014-02-28 10:37:37.125 059 12518.12 45.25 54761.15 88888.00 2014-02-28 10:37:37.250 059 12518.05 45.25 54761.18 88888.00 2014-02-28 10:37:37.375 059 12518.08 45.23 54761.18 88888.00 2014-02-28 10:37:37.500 059 12518.10 45.20 54761.15 88888.00 2014-02-28 10:37:37.625 059 12518.08 45.17 54761.18 88888.00 2014-02-28 10:37:37.750 059 12518.10 45.23 54761.20 88888.00 2014-02-28 10:37:37.875 059 12518.17 45.23 54761.20 88888.00 2014-02-28 10:37:38.000 059 12518.17 45.25 54761.20 88888.00 2014-02-28 10:37:38.125 059 12518.15 45.25 54761.22 88888.00 2014-02-28 10:37:38.250 059 12518.10 45.20 54761.18 88888.00 2014-02-28 10:37:38.375 059 12518.15 45.23 54761.18 88888.00 2014-02-28 10:37:38.500 059 12518.20 45.20 54761.20 88888.00 2014-02-28 10:37:38.625 059 12518.25 45.23 54761.22 88888.00 2014-02-28 10:37:38.750 059 12518.17 45.20 54761.22 88888.00 2014-02-28 10:37:38.875 059 12518.15 45.23 54761.20 88888.00 2014-02-28 10:37:39.000 059 12518.15 45.23 54761.18 88888.00 2014-02-28 10:37:39.125 059 12518.15 45.25 54761.20 88888.00 2014-02-28 10:37:39.250 059 12518.12 45.20 54761.20 88888.00 2014-02-28 10:37:39.375 059 12518.17 45.20 54761.20 88888.00 2014-02-28 10:37:39.500 059 12518.17 45.23 54761.20 88888.00 2014-02-28 10:37:39.625 059 12518.12 45.23 54761.22 88888.00 2014-02-28 10:37:39.750 059 12518.20 45.25 54761.22 88888.00 2014-02-28 10:37:39.875 059 12518.20 45.27 54761.22 88888.00 2014-02-28 10:37:40.000 059 12518.15 45.25 54761.18 88888.00 2014-02-28 10:37:40.125 059 12518.12 45.23 54761.20 88888.00 2014-02-28 10:37:40.250 059 12518.12 45.23 54761.20 88888.00 2014-02-28 10:37:40.375 059 12518.23 45.25 54761.22 88888.00 2014-02-28 10:37:40.500 059 12518.20 45.27 54761.25 88888.00 2014-02-28 10:37:40.625 059 12518.12 45.25 54761.25 88888.00 2014-02-28 10:37:40.750 059 12518.08 45.25 54761.22 88888.00 2014-02-28 10:37:40.875 059 12518.05 45.23 54761.22 88888.00 2014-02-28 10:37:41.000 059 12518.08 45.25 54761.28 88888.00 2014-02-28 10:37:41.125 059 12518.05 45.20 54761.28 88888.00 2014-02-28 10:37:41.250 059 12518.02 45.20 54761.25 88888.00 2014-02-28 10:37:41.375 059 12518.02 45.23 54761.25 88888.00 2014-02-28 10:37:41.500 059 12518.08 45.23 54761.25 88888.00 2014-02-28 10:37:41.625 059 12518.08 45.20 54761.28 88888.00 2014-02-28 10:37:41.750 059 12518.00 45.20 54761.25 88888.00 2014-02-28 10:37:41.875 059 12518.00 45.23 54761.28 88888.00 2014-02-28 10:37:42.000 059 12518.00 45.23 54761.30 88888.00 2014-02-28 10:37:42.125 059 12518.05 45.20 54761.30 88888.00 2014-02-28 10:37:42.250 059 12518.05 45.12 54761.30 88888.00 2014-02-28 10:37:42.375 059 12518.05 45.12 54761.28 88888.00 2014-02-28 10:37:42.500 059 12518.05 45.10 54761.28 88888.00 2014-02-28 10:37:42.625 059 12518.05 45.10 54761.30 88888.00 2014-02-28 10:37:42.750 059 12518.00 45.10 54761.30 88888.00 2014-02-28 10:37:42.875 059 12517.98 45.12 54761.32 88888.00 2014-02-28 10:37:43.000 059 12517.95 45.12 54761.32 88888.00 2014-02-28 10:37:43.125 059 12517.95 45.10 54761.32 88888.00 2014-02-28 10:37:43.250 059 12517.85 45.08 54761.35 88888.00 2014-02-28 10:37:43.375 059 12517.88 45.08 54761.38 88888.00 2014-02-28 10:37:43.500 059 12517.95 45.10 54761.38 88888.00 2014-02-28 10:37:43.625 059 12518.05 45.12 54761.38 88888.00 2014-02-28 10:37:43.750 059 12518.02 45.10 54761.35 88888.00 2014-02-28 10:37:43.875 059 12517.92 45.05 54761.38 88888.00 2014-02-28 10:37:44.000 059 12517.95 45.05 54761.35 88888.00 2014-02-28 10:37:44.125 059 12517.98 45.10 54761.38 88888.00 2014-02-28 10:37:44.250 059 12518.00 45.05 54761.38 88888.00 2014-02-28 10:37:44.375 059 12518.02 45.05 54761.35 88888.00 2014-02-28 10:37:44.500 059 12518.02 45.08 54761.38 88888.00 2014-02-28 10:37:44.625 059 12518.05 45.10 54761.43 88888.00 2014-02-28 10:37:44.750 059 12518.08 45.08 54761.45 88888.00 2014-02-28 10:37:44.875 059 12518.08 45.08 54761.45 88888.00 2014-02-28 10:37:45.000 059 12518.10 45.05 54761.43 88888.00 2014-02-28 10:37:45.125 059 12518.20 45.10 54761.40 88888.00 2014-02-28 10:37:45.250 059 12518.20 45.08 54761.43 88888.00 2014-02-28 10:37:45.375 059 12518.20 45.08 54761.43 88888.00 2014-02-28 10:37:45.500 059 12518.15 45.08 54761.40 88888.00 2014-02-28 10:37:45.625 059 12518.20 45.08 54761.40 88888.00 2014-02-28 10:37:45.750 059 12518.23 45.10 54761.45 88888.00 2014-02-28 10:37:45.875 059 12518.25 45.12 54761.40 88888.00 2014-02-28 10:37:46.000 059 12518.30 45.12 54761.40 88888.00 2014-02-28 10:37:46.125 059 12518.33 45.10 54761.40 88888.00 2014-02-28 10:37:46.250 059 12518.23 45.12 54761.43 88888.00 2014-02-28 10:37:46.375 059 12518.25 45.12 54761.45 88888.00 2014-02-28 10:37:46.500 059 12518.27 45.15 54761.47 88888.00 2014-02-28 10:37:46.625 059 12518.27 45.17 54761.47 88888.00 2014-02-28 10:37:46.750 059 12518.23 45.15 54761.45 88888.00 2014-02-28 10:37:46.875 059 12518.20 45.17 54761.45 88888.00 2014-02-28 10:37:47.000 059 12518.20 45.17 54761.43 88888.00 2014-02-28 10:37:47.125 059 12518.23 45.15 54761.45 88888.00 2014-02-28 10:37:47.250 059 12518.15 45.17 54761.45 88888.00 2014-02-28 10:37:47.375 059 12518.20 45.17 54761.47 88888.00 2014-02-28 10:37:47.500 059 12518.27 45.23 54761.47 88888.00 2014-02-28 10:37:47.625 059 12518.40 45.25 54761.47 88888.00 2014-02-28 10:37:47.750 059 12518.40 45.25 54761.47 88888.00 2014-02-28 10:37:47.875 059 12518.35 45.27 54761.47 88888.00 2014-02-28 10:37:48.000 059 12518.33 45.25 54761.45 88888.00 2014-02-28 10:37:48.125 059 12518.27 45.25 54761.47 88888.00 2014-02-28 10:37:48.250 059 12518.27 45.25 54761.50 88888.00 2014-02-28 10:37:48.375 059 12518.40 45.27 54761.53 88888.00 2014-02-28 10:37:48.500 059 12518.40 45.27 54761.53 88888.00 2014-02-28 10:37:48.625 059 12518.38 45.30 54761.50 88888.00 2014-02-28 10:37:48.750 059 12518.35 45.30 54761.50 88888.00 2014-02-28 10:37:48.875 059 12518.33 45.27 54761.50 88888.00 2014-02-28 10:37:49.000 059 12518.30 45.27 54761.47 88888.00 2014-02-28 10:37:49.125 059 12518.33 45.27 54761.50 88888.00 2014-02-28 10:37:49.250 059 12518.27 45.27 54761.53 88888.00 2014-02-28 10:37:49.375 059 12518.33 45.30 54761.53 88888.00 2014-02-28 10:37:49.500 059 12518.38 45.30 54761.50 88888.00 2014-02-28 10:37:49.625 059 12518.38 45.30 54761.53 88888.00 2014-02-28 10:37:49.750 059 12518.45 45.30 54761.57 88888.00 2014-02-28 10:37:49.875 059 12518.50 45.33 54761.57 88888.00 2014-02-28 10:37:50.000 059 12518.50 45.27 54761.53 88888.00 2014-02-28 10:37:50.125 059 12518.50 45.30 54761.53 88888.00 2014-02-28 10:37:50.250 059 12518.50 45.30 54761.55 88888.00 2014-02-28 10:37:50.375 059 12518.50 45.33 54761.57 88888.00 2014-02-28 10:37:50.500 059 12518.50 45.33 54761.57 88888.00 2014-02-28 10:37:50.625 059 12518.52 45.33 54761.55 88888.00 2014-02-28 10:37:50.750 059 12518.52 45.33 54761.55 88888.00 2014-02-28 10:37:50.875 059 12518.55 45.30 54761.53 88888.00 2014-02-28 10:37:51.000 059 12518.48 45.30 54761.55 88888.00 2014-02-28 10:37:51.125 059 12518.48 45.30 54761.55 88888.00 2014-02-28 10:37:51.250 059 12518.45 45.27 54761.57 88888.00 2014-02-28 10:37:51.375 059 12518.42 45.30 54761.57 88888.00 2014-02-28 10:37:51.500 059 12518.42 45.30 54761.57 88888.00 2014-02-28 10:37:51.625 059 12518.48 45.33 54761.57 88888.00 2014-02-28 10:37:51.750 059 12518.50 45.33 54761.57 88888.00 2014-02-28 10:37:51.875 059 12518.52 45.30 54761.57 88888.00 2014-02-28 10:37:52.000 059 12518.50 45.30 54761.57 88888.00 2014-02-28 10:37:52.125 059 12518.50 45.30 54761.60 88888.00 2014-02-28 10:37:52.250 059 12518.58 45.30 54761.62 88888.00 2014-02-28 10:37:52.375 059 12518.65 45.27 54761.60 88888.00 2014-02-28 10:37:52.500 059 12518.65 45.27 54761.57 88888.00 2014-02-28 10:37:52.625 059 12518.65 45.25 54761.60 88888.00 2014-02-28 10:37:52.750 059 12518.60 45.25 54761.60 88888.00 2014-02-28 10:37:52.875 059 12518.58 45.27 54761.62 88888.00 2014-02-28 10:37:53.000 059 12518.65 45.27 54761.60 88888.00 2014-02-28 10:37:53.125 059 12518.67 45.27 54761.62 88888.00 2014-02-28 10:37:53.250 059 12518.58 45.25 54761.68 88888.00 2014-02-28 10:37:53.375 059 12518.62 45.27 54761.65 88888.00 2014-02-28 10:37:53.500 059 12518.62 45.27 54761.62 88888.00 2014-02-28 10:37:53.625 059 12518.65 45.27 54761.62 88888.00 2014-02-28 10:37:53.750 059 12518.67 45.25 54761.60 88888.00 2014-02-28 10:37:53.875 059 12518.73 45.25 54761.62 88888.00 2014-02-28 10:37:54.000 059 12518.75 45.25 54761.62 88888.00 2014-02-28 10:37:54.125 059 12518.70 45.27 54761.65 88888.00 2014-02-28 10:37:54.250 059 12518.62 45.30 54761.65 88888.00 2014-02-28 10:37:54.375 059 12518.70 45.33 54761.65 88888.00 2014-02-28 10:37:54.500 059 12518.65 45.30 54761.65 88888.00 2014-02-28 10:37:54.625 059 12518.73 45.27 54761.68 88888.00 2014-02-28 10:37:54.750 059 12518.77 45.30 54761.68 88888.00 2014-02-28 10:37:54.875 059 12518.80 45.38 54761.68 88888.00 2014-02-28 10:37:55.000 059 12518.77 45.38 54761.68 88888.00 2014-02-28 10:37:55.125 059 12518.77 45.42 54761.65 88888.00 2014-02-28 10:37:55.250 059 12518.73 45.40 54761.68 88888.00 2014-02-28 10:37:55.375 059 12518.65 45.40 54761.65 88888.00 2014-02-28 10:37:55.500 059 12518.65 45.42 54761.62 88888.00 2014-02-28 10:37:55.625 059 12518.70 45.40 54761.62 88888.00 2014-02-28 10:37:55.750 059 12518.83 45.40 54761.70 88888.00 2014-02-28 10:37:55.875 059 12518.85 45.40 54761.68 88888.00 2014-02-28 10:37:56.000 059 12518.85 45.42 54761.68 88888.00 2014-02-28 10:37:56.125 059 12518.77 45.45 54761.68 88888.00 2014-02-28 10:37:56.250 059 12518.67 45.42 54761.68 88888.00 2014-02-28 10:37:56.375 059 12518.83 45.48 54761.70 88888.00 2014-02-28 10:37:56.500 059 12518.95 45.52 54761.70 88888.00 2014-02-28 10:37:56.625 059 12518.95 45.50 54761.70 88888.00 2014-02-28 10:37:56.750 059 12518.92 45.52 54761.70 88888.00 2014-02-28 10:37:56.875 059 12518.90 45.50 54761.68 88888.00 2014-02-28 10:37:57.000 059 12518.85 45.50 54761.65 88888.00 2014-02-28 10:37:57.125 059 12518.85 45.50 54761.70 88888.00 2014-02-28 10:37:57.250 059 12518.85 45.50 54761.68 88888.00 2014-02-28 10:37:57.375 059 12518.85 45.50 54761.65 88888.00 2014-02-28 10:37:57.500 059 12518.83 45.52 54761.65 88888.00 2014-02-28 10:37:57.625 059 12518.83 45.52 54761.70 88888.00 2014-02-28 10:37:57.750 059 12518.83 45.52 54761.72 88888.00 2014-02-28 10:37:57.875 059 12518.88 45.55 54761.72 88888.00 2014-02-28 10:37:58.000 059 12518.88 45.55 54761.72 88888.00 2014-02-28 10:37:58.125 059 12518.92 45.55 54761.70 88888.00 2014-02-28 10:37:58.250 059 12518.85 45.52 54761.70 88888.00 2014-02-28 10:37:58.375 059 12518.85 45.55 54761.70 88888.00 2014-02-28 10:37:58.500 059 12518.85 45.58 54761.70 88888.00 2014-02-28 10:37:58.625 059 12518.88 45.60 54761.72 88888.00 2014-02-28 10:37:58.750 059 12518.90 45.60 54761.75 88888.00 2014-02-28 10:37:58.875 059 12518.90 45.60 54761.72 88888.00 2014-02-28 10:37:59.000 059 12518.92 45.60 54761.70 88888.00 2014-02-28 10:37:59.125 059 12518.92 45.62 54761.70 88888.00 2014-02-28 10:37:59.250 059 12518.88 45.62 54761.70 88888.00 2014-02-28 10:37:59.375 059 12518.92 45.65 54761.70 88888.00 2014-02-28 10:37:59.500 059 12518.98 45.65 54761.70 88888.00 2014-02-28 10:37:59.625 059 12518.95 45.65 54761.75 88888.00 2014-02-28 10:37:59.750 059 12518.92 45.73 54761.75 88888.00 2014-02-28 10:37:59.875 059 12518.85 45.75 54761.75 88888.00 2014-02-28 10:38:00.000 059 12518.83 45.70 54761.75 88888.00 2014-02-28 10:38:00.125 059 12518.90 45.70 54761.75 88888.00 2014-02-28 10:38:00.250 059 12518.90 45.70 54761.75 88888.00 2014-02-28 10:38:00.375 059 12518.95 45.70 54761.75 88888.00 2014-02-28 10:38:00.500 059 12518.85 45.70 54761.75 88888.00 2014-02-28 10:38:00.625 059 12518.80 45.67 54761.75 88888.00 2014-02-28 10:38:00.750 059 12518.80 45.65 54761.72 88888.00 2014-02-28 10:38:00.875 059 12518.77 45.65 54761.72 88888.00 2014-02-28 10:38:01.000 059 12518.85 45.70 54761.78 88888.00 2014-02-28 10:38:01.125 059 12518.88 45.73 54761.78 88888.00 2014-02-28 10:38:01.250 059 12518.83 45.67 54761.78 88888.00 2014-02-28 10:38:01.375 059 12518.85 45.67 54761.75 88888.00 2014-02-28 10:38:01.500 059 12518.90 45.67 54761.75 88888.00 2014-02-28 10:38:01.625 059 12518.92 45.67 54761.78 88888.00 2014-02-28 10:38:01.750 059 12518.88 45.67 54761.78 88888.00 2014-02-28 10:38:01.875 059 12518.85 45.65 54761.78 88888.00 2014-02-28 10:38:02.000 059 12518.90 45.65 54761.75 88888.00 2014-02-28 10:38:02.125 059 12518.92 45.65 54761.80 88888.00 2014-02-28 10:38:02.250 059 12518.88 45.65 54761.82 88888.00 2014-02-28 10:38:02.375 059 12518.88 45.67 54761.80 88888.00 2014-02-28 10:38:02.500 059 12518.85 45.67 54761.80 88888.00 2014-02-28 10:38:02.625 059 12518.85 45.62 54761.80 88888.00 2014-02-28 10:38:02.750 059 12518.80 45.60 54761.80 88888.00 2014-02-28 10:38:02.875 059 12518.77 45.62 54761.78 88888.00 2014-02-28 10:38:03.000 059 12518.83 45.65 54761.78 88888.00 2014-02-28 10:38:03.125 059 12518.83 45.65 54761.80 88888.00 2014-02-28 10:38:03.250 059 12518.83 45.60 54761.78 88888.00 2014-02-28 10:38:03.375 059 12518.83 45.60 54761.80 88888.00 2014-02-28 10:38:03.500 059 12518.85 45.58 54761.80 88888.00 2014-02-28 10:38:03.625 059 12518.83 45.62 54761.82 88888.00 2014-02-28 10:38:03.750 059 12518.77 45.67 54761.85 88888.00 2014-02-28 10:38:03.875 059 12518.67 45.65 54761.82 88888.00 2014-02-28 10:38:04.000 059 12518.67 45.65 54761.82 88888.00 2014-02-28 10:38:04.125 059 12518.65 45.62 54761.85 88888.00 2014-02-28 10:38:04.250 059 12518.65 45.62 54761.85 88888.00 2014-02-28 10:38:04.375 059 12518.65 45.67 54761.88 88888.00 2014-02-28 10:38:04.500 059 12518.60 45.67 54761.90 88888.00 2014-02-28 10:38:04.625 059 12518.60 45.67 54761.90 88888.00 2014-02-28 10:38:04.750 059 12518.52 45.65 54761.88 88888.00 2014-02-28 10:38:04.875 059 12518.45 45.65 54761.88 88888.00 2014-02-28 10:38:05.000 059 12518.40 45.65 54761.90 88888.00 2014-02-28 10:38:05.125 059 12518.40 45.65 54761.90 88888.00 2014-02-28 10:38:05.250 059 12518.40 45.67 54761.90 88888.00 2014-02-28 10:38:05.375 059 12518.42 45.67 54761.88 88888.00 2014-02-28 10:38:05.500 059 12518.42 45.67 54761.88 88888.00 2014-02-28 10:38:05.625 059 12518.48 45.67 54761.90 88888.00 2014-02-28 10:38:05.750 059 12518.48 45.62 54761.90 88888.00 2014-02-28 10:38:05.875 059 12518.42 45.62 54761.88 88888.00 2014-02-28 10:38:06.000 059 12518.35 45.58 54761.85 88888.00 2014-02-28 10:38:06.125 059 12518.23 45.60 54761.90 88888.00 2014-02-28 10:38:06.250 059 12518.25 45.62 54761.93 88888.00 2014-02-28 10:38:06.375 059 12518.30 45.62 54761.90 88888.00 2014-02-28 10:38:06.500 059 12518.27 45.62 54761.90 88888.00 2014-02-28 10:38:06.625 059 12518.30 45.62 54761.93 88888.00 2014-02-28 10:38:06.750 059 12518.35 45.62 54761.93 88888.00 2014-02-28 10:38:06.875 059 12518.35 45.60 54761.90 88888.00 2014-02-28 10:38:07.000 059 12518.38 45.60 54761.88 88888.00 2014-02-28 10:38:07.125 059 12518.38 45.62 54761.93 88888.00 2014-02-28 10:38:07.250 059 12518.38 45.60 54761.95 88888.00 2014-02-28 10:38:07.375 059 12518.38 45.60 54761.90 88888.00 2014-02-28 10:38:07.500 059 12518.40 45.58 54761.90 88888.00 2014-02-28 10:38:07.625 059 12518.40 45.60 54761.88 88888.00 2014-02-28 10:38:07.750 059 12518.40 45.60 54761.90 88888.00 2014-02-28 10:38:07.875 059 12518.42 45.60 54761.93 88888.00 2014-02-28 10:38:08.000 059 12518.50 45.60 54761.90 88888.00 2014-02-28 10:38:08.125 059 12518.58 45.60 54761.93 88888.00 2014-02-28 10:38:08.250 059 12518.55 45.58 54761.93 88888.00 2014-02-28 10:38:08.375 059 12518.55 45.60 54761.93 88888.00 2014-02-28 10:38:08.500 059 12518.48 45.60 54761.90 88888.00 2014-02-28 10:38:08.625 059 12518.48 45.62 54761.90 88888.00 2014-02-28 10:38:08.750 059 12518.50 45.60 54761.90 88888.00 2014-02-28 10:38:08.875 059 12518.48 45.60 54761.90 88888.00 2014-02-28 10:38:09.000 059 12518.52 45.60 54761.90 88888.00 2014-02-28 10:38:09.125 059 12518.45 45.65 54761.88 88888.00 2014-02-28 10:38:09.250 059 12518.45 45.65 54761.90 88888.00 2014-02-28 10:38:09.375 059 12518.55 45.62 54761.93 88888.00 2014-02-28 10:38:09.500 059 12518.65 45.65 54761.93 88888.00 2014-02-28 10:38:09.625 059 12518.70 45.65 54761.90 88888.00 2014-02-28 10:38:09.750 059 12518.62 45.65 54761.85 88888.00 2014-02-28 10:38:09.875 059 12518.58 45.65 54761.85 88888.00 2014-02-28 10:38:10.000 059 12518.65 45.67 54761.90 88888.00 2014-02-28 10:38:10.125 059 12518.67 45.70 54761.90 88888.00 2014-02-28 10:38:10.250 059 12518.62 45.73 54761.95 88888.00 2014-02-28 10:38:10.375 059 12518.65 45.73 54761.90 88888.00 2014-02-28 10:38:10.500 059 12518.67 45.70 54761.88 88888.00 2014-02-28 10:38:10.625 059 12518.67 45.70 54761.88 88888.00 2014-02-28 10:38:10.750 059 12518.65 45.70 54761.90 88888.00 2014-02-28 10:38:10.875 059 12518.65 45.73 54761.93 88888.00 2014-02-28 10:38:11.000 059 12518.70 45.73 54761.90 88888.00 2014-02-28 10:38:11.125 059 12518.77 45.73 54761.93 88888.00 2014-02-28 10:38:11.250 059 12518.73 45.70 54761.93 88888.00 2014-02-28 10:38:11.375 059 12518.70 45.70 54761.93 88888.00 2014-02-28 10:38:11.500 059 12518.73 45.73 54761.93 88888.00 2014-02-28 10:38:11.625 059 12518.70 45.70 54761.90 88888.00 2014-02-28 10:38:11.750 059 12518.62 45.70 54761.93 88888.00 2014-02-28 10:38:11.875 059 12518.67 45.70 54761.93 88888.00 2014-02-28 10:38:12.000 059 12518.65 45.70 54761.93 88888.00 2014-02-28 10:38:12.125 059 12518.62 45.70 54761.90 88888.00 2014-02-28 10:38:12.250 059 12518.62 45.70 54761.95 88888.00 2014-02-28 10:38:12.375 059 12518.65 45.73 54761.95 88888.00 2014-02-28 10:38:12.500 059 12518.60 45.70 54761.95 88888.00 2014-02-28 10:38:12.625 059 12518.60 45.67 54761.95 88888.00 2014-02-28 10:38:12.750 059 12518.67 45.67 54761.95 88888.00 2014-02-28 10:38:12.875 059 12518.67 45.70 54761.97 88888.00 2014-02-28 10:38:13.000 059 12518.60 45.70 54761.93 88888.00 2014-02-28 10:38:13.125 059 12518.55 45.65 54761.95 88888.00 2014-02-28 10:38:13.250 059 12518.55 45.62 54761.95 88888.00 2014-02-28 10:38:13.375 059 12518.55 45.65 54761.95 88888.00 2014-02-28 10:38:13.500 059 12518.65 45.65 54761.97 88888.00 2014-02-28 10:38:13.625 059 12518.67 45.65 54761.93 88888.00 2014-02-28 10:38:13.750 059 12518.73 45.67 54761.95 88888.00 2014-02-28 10:38:13.875 059 12518.73 45.65 54761.95 88888.00 2014-02-28 10:38:14.000 059 12518.67 45.65 54761.95 88888.00 2014-02-28 10:38:14.125 059 12518.60 45.62 54761.95 88888.00 2014-02-28 10:38:14.250 059 12518.60 45.65 54761.95 88888.00 2014-02-28 10:38:14.375 059 12518.62 45.67 54761.97 88888.00 2014-02-28 10:38:14.500 059 12518.62 45.65 54761.97 88888.00 2014-02-28 10:38:14.625 059 12518.62 45.65 54761.95 88888.00 2014-02-28 10:38:14.750 059 12518.60 45.65 54761.93 88888.00 2014-02-28 10:38:14.875 059 12518.60 45.65 54761.93 88888.00 2014-02-28 10:38:15.000 059 12518.65 45.65 54761.95 88888.00 2014-02-28 10:38:15.125 059 12518.67 45.65 54761.95 88888.00 2014-02-28 10:38:15.250 059 12518.60 45.62 54761.93 88888.00 2014-02-28 10:38:15.375 059 12518.60 45.65 54761.90 88888.00 2014-02-28 10:38:15.500 059 12518.67 45.65 54761.93 88888.00 2014-02-28 10:38:15.625 059 12518.70 45.67 54761.95 88888.00 2014-02-28 10:38:15.750 059 12518.62 45.70 54761.93 88888.00 2014-02-28 10:38:15.875 059 12518.60 45.73 54761.95 88888.00 2014-02-28 10:38:16.000 059 12518.62 45.73 54761.95 88888.00 2014-02-28 10:38:16.125 059 12518.62 45.70 54761.97 88888.00 2014-02-28 10:38:16.250 059 12518.60 45.75 54761.97 88888.00 2014-02-28 10:38:16.375 059 12518.67 45.75 54761.97 88888.00 2014-02-28 10:38:16.500 059 12518.67 45.77 54761.95 88888.00 2014-02-28 10:38:16.625 059 12518.65 45.75 54761.93 88888.00 2014-02-28 10:38:16.750 059 12518.65 45.75 54761.93 88888.00 2014-02-28 10:38:16.875 059 12518.67 45.75 54761.90 88888.00 2014-02-28 10:38:17.000 059 12518.70 45.77 54761.88 88888.00 2014-02-28 10:38:17.125 059 12518.80 45.83 54761.93 88888.00 2014-02-28 10:38:17.250 059 12518.80 45.83 54761.97 88888.00 2014-02-28 10:38:17.375 059 12518.75 45.85 54761.93 88888.00 2014-02-28 10:38:17.500 059 12518.67 45.85 54761.90 88888.00 2014-02-28 10:38:17.625 059 12518.75 45.85 54761.90 88888.00 2014-02-28 10:38:17.750 059 12518.80 45.88 54761.93 88888.00 2014-02-28 10:38:17.875 059 12518.75 45.85 54761.95 88888.00 2014-02-28 10:38:18.000 059 12518.73 45.88 54761.95 88888.00 2014-02-28 10:38:18.125 059 12518.67 45.90 54761.95 88888.00 2014-02-28 10:38:18.250 059 12518.67 45.88 54761.93 88888.00 2014-02-28 10:38:18.375 059 12518.73 45.88 54761.93 88888.00 2014-02-28 10:38:18.500 059 12518.70 45.90 54761.90 88888.00 2014-02-28 10:38:18.625 059 12518.67 45.88 54761.88 88888.00 2014-02-28 10:38:18.750 059 12518.67 45.92 54761.90 88888.00 2014-02-28 10:38:18.875 059 12518.70 45.95 54761.93 88888.00 2014-02-28 10:38:19.000 059 12518.77 45.95 54761.93 88888.00 2014-02-28 10:38:19.125 059 12518.83 45.98 54761.93 88888.00 2014-02-28 10:38:19.250 059 12518.77 45.92 54761.95 88888.00 2014-02-28 10:38:19.375 059 12518.77 45.95 54761.93 88888.00 2014-02-28 10:38:19.500 059 12518.77 45.95 54761.90 88888.00 2014-02-28 10:38:19.625 059 12518.73 45.98 54761.88 88888.00 2014-02-28 10:38:19.750 059 12518.73 46.00 54761.90 88888.00 2014-02-28 10:38:19.875 059 12518.70 46.00 54761.90 88888.00 2014-02-28 10:38:20.000 059 12518.75 46.00 54761.90 88888.00 2014-02-28 10:38:20.125 059 12518.75 46.00 54761.90 88888.00 2014-02-28 10:38:20.250 059 12518.70 46.02 54761.90 88888.00 2014-02-28 10:38:20.375 059 12518.73 46.02 54761.88 88888.00 2014-02-28 10:38:20.500 059 12518.75 46.02 54761.88 88888.00 2014-02-28 10:38:20.625 059 12518.80 46.00 54761.88 88888.00 2014-02-28 10:38:20.750 059 12518.83 46.02 54761.88 88888.00 2014-02-28 10:38:20.875 059 12518.88 46.02 54761.88 88888.00 2014-02-28 10:38:21.000 059 12518.88 46.00 54761.90 88888.00 2014-02-28 10:38:21.125 059 12518.83 45.98 54761.93 88888.00 2014-02-28 10:38:21.250 059 12518.75 45.95 54761.90 88888.00 2014-02-28 10:38:21.375 059 12518.77 45.95 54761.90 88888.00 2014-02-28 10:38:21.500 059 12518.83 45.92 54761.88 88888.00 2014-02-28 10:38:21.625 059 12518.85 45.92 54761.90 88888.00 2014-02-28 10:38:21.750 059 12518.85 45.92 54761.90 88888.00 2014-02-28 10:38:21.875 059 12518.85 45.90 54761.88 88888.00 2014-02-28 10:38:22.000 059 12518.88 45.90 54761.88 88888.00 2014-02-28 10:38:22.125 059 12518.88 45.88 54761.90 88888.00 2014-02-28 10:38:22.250 059 12518.80 45.85 54761.93 88888.00 2014-02-28 10:38:22.375 059 12518.88 45.85 54761.90 88888.00 2014-02-28 10:38:22.500 059 12518.90 45.90 54761.90 88888.00 2014-02-28 10:38:22.625 059 12518.92 45.90 54761.93 88888.00 2014-02-28 10:38:22.750 059 12518.95 45.90 54761.93 88888.00 2014-02-28 10:38:22.875 059 12518.95 45.88 54761.93 88888.00 2014-02-28 10:38:23.000 059 12518.92 45.88 54761.90 88888.00 2014-02-28 10:38:23.125 059 12519.05 45.88 54761.97 88888.00 2014-02-28 10:38:23.250 059 12519.10 45.88 54761.95 88888.00 2014-02-28 10:38:23.375 059 12519.12 45.90 54761.93 88888.00 2014-02-28 10:38:23.500 059 12519.08 45.88 54761.90 88888.00 2014-02-28 10:38:23.625 059 12519.08 45.83 54761.90 88888.00 2014-02-28 10:38:23.750 059 12519.12 45.80 54761.88 88888.00 2014-02-28 10:38:23.875 059 12519.12 45.83 54761.85 88888.00 2014-02-28 10:38:24.000 059 12519.12 45.83 54761.85 88888.00 2014-02-28 10:38:24.125 059 12519.12 45.80 54761.90 88888.00 2014-02-28 10:38:24.250 059 12519.10 45.83 54761.90 88888.00 2014-02-28 10:38:24.375 059 12519.10 45.83 54761.90 88888.00 2014-02-28 10:38:24.500 059 12519.08 45.83 54761.90 88888.00 2014-02-28 10:38:24.625 059 12519.05 45.85 54761.90 88888.00 2014-02-28 10:38:24.750 059 12519.02 45.85 54761.88 88888.00 2014-02-28 10:38:24.875 059 12519.05 45.83 54761.90 88888.00 2014-02-28 10:38:25.000 059 12519.08 45.80 54761.90 88888.00 2014-02-28 10:38:25.125 059 12519.08 45.77 54761.90 88888.00 2014-02-28 10:38:25.250 059 12519.10 45.83 54761.93 88888.00 2014-02-28 10:38:25.375 059 12519.15 45.85 54761.93 88888.00 2014-02-28 10:38:25.500 059 12519.17 45.85 54761.93 88888.00 2014-02-28 10:38:25.625 059 12519.08 45.85 54761.93 88888.00 2014-02-28 10:38:25.750 059 12519.02 45.83 54761.95 88888.00 2014-02-28 10:38:25.875 059 12519.08 45.85 54761.90 88888.00 2014-02-28 10:38:26.000 059 12519.17 45.85 54761.90 88888.00 2014-02-28 10:38:26.125 059 12519.17 45.85 54761.95 88888.00 2014-02-28 10:38:26.250 059 12519.10 45.88 54761.95 88888.00 2014-02-28 10:38:26.375 059 12519.12 45.95 54761.93 88888.00 2014-02-28 10:38:26.500 059 12519.12 45.95 54761.90 88888.00 2014-02-28 10:38:26.625 059 12519.12 45.95 54761.90 88888.00 2014-02-28 10:38:26.750 059 12519.17 45.95 54761.90 88888.00 2014-02-28 10:38:26.875 059 12519.17 45.98 54761.93 88888.00 2014-02-28 10:38:27.000 059 12519.17 45.98 54761.93 88888.00 2014-02-28 10:38:27.125 059 12519.17 46.00 54761.95 88888.00 2014-02-28 10:38:27.250 059 12519.15 46.00 54761.93 88888.00 2014-02-28 10:38:27.375 059 12519.08 46.00 54761.93 88888.00 2014-02-28 10:38:27.500 059 12519.02 46.00 54761.93 88888.00 2014-02-28 10:38:27.625 059 12519.10 46.02 54761.95 88888.00 2014-02-28 10:38:27.750 059 12519.12 46.05 54761.95 88888.00 2014-02-28 10:38:27.875 059 12519.12 46.05 54761.95 88888.00 2014-02-28 10:38:28.000 059 12519.12 46.02 54761.93 88888.00 2014-02-28 10:38:28.125 059 12519.08 46.08 54761.95 88888.00 2014-02-28 10:38:28.250 059 12519.02 46.05 54761.95 88888.00 2014-02-28 10:38:28.375 059 12519.05 46.08 54761.95 88888.00 2014-02-28 10:38:28.500 059 12519.00 46.08 54761.95 88888.00 2014-02-28 10:38:28.625 059 12518.95 46.10 54761.93 88888.00 2014-02-28 10:38:28.750 059 12518.95 46.10 54761.95 88888.00 2014-02-28 10:38:28.875 059 12518.95 46.08 54761.95 88888.00 2014-02-28 10:38:29.000 059 12518.92 46.10 54761.97 88888.00 2014-02-28 10:38:29.125 059 12518.88 46.12 54762.00 88888.00 2014-02-28 10:38:29.250 059 12518.90 46.12 54762.03 88888.00 2014-02-28 10:38:29.375 059 12518.92 46.15 54762.00 88888.00 2014-02-28 10:38:29.500 059 12518.88 46.10 54762.00 88888.00 2014-02-28 10:38:29.625 059 12518.88 46.10 54761.95 88888.00 2014-02-28 10:38:29.750 059 12518.85 46.12 54762.00 88888.00 2014-02-28 10:38:29.875 059 12518.85 46.15 54761.97 88888.00 2014-02-28 10:38:30.000 059 12518.90 46.12 54762.00 88888.00 2014-02-28 10:38:30.125 059 12518.92 46.12 54762.03 88888.00 2014-02-28 10:38:30.250 059 12518.83 46.12 54762.00 88888.00 2014-02-28 10:38:30.375 059 12518.83 46.10 54762.03 88888.00 2014-02-28 10:38:30.500 059 12518.80 46.12 54762.03 88888.00 2014-02-28 10:38:30.625 059 12518.83 46.10 54762.05 88888.00 2014-02-28 10:38:30.750 059 12518.83 46.08 54762.03 88888.00 2014-02-28 10:38:30.875 059 12518.75 46.10 54762.03 88888.00 2014-02-28 10:38:31.000 059 12518.73 46.08 54762.00 88888.00 2014-02-28 10:38:31.125 059 12518.70 46.08 54762.03 88888.00 2014-02-28 10:38:31.250 059 12518.70 46.08 54762.03 88888.00 2014-02-28 10:38:31.375 059 12518.67 46.10 54762.03 88888.00 2014-02-28 10:38:31.500 059 12518.65 46.10 54762.05 88888.00 2014-02-28 10:38:31.625 059 12518.62 46.10 54762.05 88888.00 2014-02-28 10:38:31.750 059 12518.62 46.10 54762.05 88888.00 2014-02-28 10:38:31.875 059 12518.62 46.10 54762.05 88888.00 2014-02-28 10:38:32.000 059 12518.58 46.08 54762.05 88888.00 2014-02-28 10:38:32.125 059 12518.52 46.10 54762.10 88888.00 2014-02-28 10:38:32.250 059 12518.50 46.08 54762.07 88888.00 2014-02-28 10:38:32.375 059 12518.50 46.10 54762.10 88888.00 2014-02-28 10:38:32.500 059 12518.52 46.10 54762.07 88888.00 2014-02-28 10:38:32.625 059 12518.48 46.10 54762.10 88888.00 2014-02-28 10:38:32.750 059 12518.45 46.08 54762.07 88888.00 2014-02-28 10:38:32.875 059 12518.42 46.05 54762.10 88888.00 2014-02-28 10:38:33.000 059 12518.40 46.05 54762.07 88888.00 2014-02-28 10:38:33.125 059 12518.42 46.02 54762.10 88888.00 2014-02-28 10:38:33.250 059 12518.45 46.00 54762.07 88888.00 2014-02-28 10:38:33.375 059 12518.40 46.05 54762.05 88888.00 2014-02-28 10:38:33.500 059 12518.42 46.02 54762.07 88888.00 2014-02-28 10:38:33.625 059 12518.48 46.00 54762.10 88888.00 2014-02-28 10:38:33.750 059 12518.45 46.00 54762.12 88888.00 2014-02-28 10:38:33.875 059 12518.42 46.00 54762.10 88888.00 2014-02-28 10:38:34.000 059 12518.40 45.98 54762.10 88888.00 2014-02-28 10:38:34.125 059 12518.35 45.98 54762.12 88888.00 2014-02-28 10:38:34.250 059 12518.30 45.92 54762.10 88888.00 2014-02-28 10:38:34.375 059 12518.30 45.92 54762.10 88888.00 2014-02-28 10:38:34.500 059 12518.30 45.92 54762.10 88888.00 2014-02-28 10:38:34.625 059 12518.35 45.92 54762.10 88888.00 2014-02-28 10:38:34.750 059 12518.35 45.92 54762.10 88888.00 2014-02-28 10:38:34.875 059 12518.27 45.90 54762.12 88888.00 2014-02-28 10:38:35.000 059 12518.25 45.88 54762.10 88888.00 2014-02-28 10:38:35.125 059 12518.25 45.88 54762.18 88888.00 2014-02-28 10:38:35.250 059 12518.12 45.85 54762.15 88888.00 2014-02-28 10:38:35.375 059 12518.10 45.83 54762.12 88888.00 2014-02-28 10:38:35.500 059 12518.10 45.80 54762.15 88888.00 2014-02-28 10:38:35.625 059 12518.17 45.80 54762.15 88888.00 2014-02-28 10:38:35.750 059 12518.15 45.80 54762.18 88888.00 2014-02-28 10:38:35.875 059 12518.12 45.80 54762.15 88888.00 2014-02-28 10:38:36.000 059 12518.10 45.73 54762.15 88888.00 2014-02-28 10:38:36.125 059 12518.17 45.75 54762.18 88888.00 2014-02-28 10:38:36.250 059 12518.17 45.73 54762.18 88888.00 2014-02-28 10:38:36.375 059 12518.23 45.73 54762.18 88888.00 2014-02-28 10:38:36.500 059 12518.12 45.70 54762.15 88888.00 2014-02-28 10:38:36.625 059 12518.10 45.67 54762.12 88888.00 2014-02-28 10:38:36.750 059 12518.15 45.67 54762.12 88888.00 2014-02-28 10:38:36.875 059 12518.08 45.70 54762.18 88888.00 2014-02-28 10:38:37.000 059 12518.05 45.70 54762.18 88888.00 2014-02-28 10:38:37.125 059 12518.05 45.70 54762.20 88888.00 2014-02-28 10:38:37.250 059 12518.02 45.70 54762.20 88888.00 2014-02-28 10:38:37.375 059 12518.08 45.70 54762.18 88888.00 2014-02-28 10:38:37.500 059 12518.00 45.65 54762.20 88888.00 2014-02-28 10:38:37.625 059 12518.00 45.65 54762.18 88888.00 2014-02-28 10:38:37.750 059 12518.02 45.65 54762.15 88888.00 2014-02-28 10:38:37.875 059 12517.95 45.65 54762.12 88888.00 2014-02-28 10:38:38.000 059 12517.90 45.62 54762.15 88888.00 2014-02-28 10:38:38.125 059 12517.90 45.62 54762.20 88888.00 2014-02-28 10:38:38.250 059 12517.85 45.65 54762.18 88888.00 2014-02-28 10:38:38.375 059 12517.88 45.62 54762.18 88888.00 2014-02-28 10:38:38.500 059 12517.90 45.65 54762.18 88888.00 2014-02-28 10:38:38.625 059 12517.88 45.65 54762.18 88888.00 2014-02-28 10:38:38.750 059 12517.90 45.62 54762.18 88888.00 2014-02-28 10:38:38.875 059 12517.85 45.65 54762.18 88888.00 2014-02-28 10:38:39.000 059 12517.80 45.67 54762.18 88888.00 2014-02-28 10:38:39.125 059 12517.80 45.67 54762.18 88888.00 2014-02-28 10:38:39.250 059 12517.85 45.67 54762.18 88888.00 2014-02-28 10:38:39.375 059 12517.92 45.67 54762.15 88888.00 2014-02-28 10:38:39.500 059 12517.90 45.70 54762.15 88888.00 2014-02-28 10:38:39.625 059 12517.85 45.73 54762.20 88888.00 2014-02-28 10:38:39.750 059 12517.83 45.70 54762.22 88888.00 2014-02-28 10:38:39.875 059 12517.83 45.73 54762.25 88888.00 2014-02-28 10:38:40.000 059 12517.88 45.75 54762.20 88888.00 2014-02-28 10:38:40.125 059 12517.92 45.75 54762.20 88888.00 2014-02-28 10:38:40.250 059 12517.88 45.75 54762.20 88888.00 2014-02-28 10:38:40.375 059 12517.90 45.77 54762.20 88888.00 2014-02-28 10:38:40.500 059 12517.95 45.75 54762.18 88888.00 2014-02-28 10:38:40.625 059 12517.95 45.77 54762.18 88888.00 2014-02-28 10:38:40.750 059 12517.98 45.83 54762.18 88888.00 2014-02-28 10:38:40.875 059 12517.92 45.83 54762.12 88888.00 2014-02-28 10:38:41.000 059 12517.88 45.80 54762.10 88888.00 2014-02-28 10:38:41.125 059 12517.95 45.85 54762.15 88888.00 2014-02-28 10:38:41.250 059 12517.98 45.83 54762.18 88888.00 2014-02-28 10:38:41.375 059 12518.05 45.83 54762.18 88888.00 2014-02-28 10:38:41.500 059 12518.12 45.83 54762.15 88888.00 2014-02-28 10:38:41.625 059 12518.20 45.83 54762.15 88888.00 2014-02-28 10:38:41.750 059 12518.15 45.83 54762.15 88888.00 2014-02-28 10:38:41.875 059 12518.15 45.85 54762.10 88888.00 2014-02-28 10:38:42.000 059 12518.12 45.83 54762.10 88888.00 2014-02-28 10:38:42.125 059 12518.10 45.83 54762.12 88888.00 2014-02-28 10:38:42.250 059 12518.17 45.83 54762.15 88888.00 2014-02-28 10:38:42.375 059 12518.25 45.88 54762.15 88888.00 2014-02-28 10:38:42.500 059 12518.25 45.88 54762.20 88888.00 2014-02-28 10:38:42.625 059 12518.23 45.88 54762.18 88888.00 2014-02-28 10:38:42.750 059 12518.27 45.88 54762.15 88888.00 2014-02-28 10:38:42.875 059 12518.38 45.90 54762.15 88888.00 2014-02-28 10:38:43.000 059 12518.38 45.90 54762.10 88888.00 2014-02-28 10:38:43.125 059 12518.30 45.90 54762.10 88888.00 2014-02-28 10:38:43.250 059 12518.33 45.92 54762.12 88888.00 2014-02-28 10:38:43.375 059 12518.33 45.92 54762.15 88888.00 2014-02-28 10:38:43.500 059 12518.38 45.92 54762.12 88888.00 2014-02-28 10:38:43.625 059 12518.35 45.95 54762.12 88888.00 2014-02-28 10:38:43.750 059 12518.33 45.92 54762.10 88888.00 2014-02-28 10:38:43.875 059 12518.35 45.90 54762.07 88888.00 2014-02-28 10:38:44.000 059 12518.40 45.88 54762.05 88888.00 2014-02-28 10:38:44.125 059 12518.45 45.92 54762.07 88888.00 2014-02-28 10:38:44.250 059 12518.45 45.98 54762.10 88888.00 2014-02-28 10:38:44.375 059 12518.40 45.98 54762.07 88888.00 2014-02-28 10:38:44.500 059 12518.40 45.95 54762.10 88888.00 2014-02-28 10:38:44.625 059 12518.42 45.95 54762.07 88888.00 2014-02-28 10:38:44.750 059 12518.48 45.95 54762.07 88888.00 2014-02-28 10:38:44.875 059 12518.55 46.00 54762.07 88888.00 2014-02-28 10:38:45.000 059 12518.58 45.98 54762.10 88888.00 2014-02-28 10:38:45.125 059 12518.50 45.98 54762.07 88888.00 2014-02-28 10:38:45.250 059 12518.50 45.95 54762.07 88888.00 2014-02-28 10:38:45.375 059 12518.55 45.98 54762.05 88888.00 2014-02-28 10:38:45.500 059 12518.55 46.00 54762.05 88888.00 2014-02-28 10:38:45.625 059 12518.58 46.05 54762.07 88888.00 2014-02-28 10:38:45.750 059 12518.62 46.02 54762.07 88888.00 2014-02-28 10:38:45.875 059 12518.62 46.02 54762.05 88888.00 2014-02-28 10:38:46.000 059 12518.67 46.02 54762.05 88888.00 2014-02-28 10:38:46.125 059 12518.73 46.02 54762.03 88888.00 2014-02-28 10:38:46.250 059 12518.67 46.00 54762.03 88888.00 2014-02-28 10:38:46.375 059 12518.70 45.98 54762.03 88888.00 2014-02-28 10:38:46.500 059 12518.70 45.98 54762.03 88888.00 2014-02-28 10:38:46.625 059 12518.67 46.00 54762.05 88888.00 2014-02-28 10:38:46.750 059 12518.67 46.00 54762.03 88888.00 2014-02-28 10:38:46.875 059 12518.70 46.02 54762.03 88888.00 2014-02-28 10:38:47.000 059 12518.73 46.02 54762.03 88888.00 2014-02-28 10:38:47.125 059 12518.73 46.05 54762.05 88888.00 2014-02-28 10:38:47.250 059 12518.65 46.08 54762.07 88888.00 2014-02-28 10:38:47.375 059 12518.70 46.05 54762.07 88888.00 2014-02-28 10:38:47.500 059 12518.73 46.02 54762.05 88888.00 2014-02-28 10:38:47.625 059 12518.80 46.02 54762.07 88888.00 2014-02-28 10:38:47.750 059 12518.83 46.02 54762.07 88888.00 2014-02-28 10:38:47.875 059 12518.75 46.02 54762.05 88888.00 2014-02-28 10:38:48.000 059 12518.67 46.00 54762.05 88888.00 2014-02-28 10:38:48.125 059 12518.67 46.02 54762.07 88888.00 2014-02-28 10:38:48.250 059 12518.65 46.00 54762.05 88888.00 2014-02-28 10:38:48.375 059 12518.62 46.00 54762.03 88888.00 2014-02-28 10:38:48.500 059 12518.60 46.00 54762.03 88888.00 2014-02-28 10:38:48.625 059 12518.62 45.98 54762.00 88888.00 2014-02-28 10:38:48.750 059 12518.73 45.98 54762.00 88888.00 2014-02-28 10:38:48.875 059 12518.73 45.98 54762.03 88888.00 2014-02-28 10:38:49.000 059 12518.62 45.98 54762.03 88888.00 2014-02-28 10:38:49.125 059 12518.62 45.98 54762.05 88888.00 2014-02-28 10:38:49.250 059 12518.67 45.95 54762.05 88888.00 2014-02-28 10:38:49.375 059 12518.75 45.92 54762.03 88888.00 2014-02-28 10:38:49.500 059 12518.75 45.90 54762.03 88888.00 2014-02-28 10:38:49.625 059 12518.75 45.92 54762.00 88888.00 2014-02-28 10:38:49.750 059 12518.75 45.92 54762.00 88888.00 2014-02-28 10:38:49.875 059 12518.75 45.95 54762.00 88888.00 2014-02-28 10:38:50.000 059 12518.75 45.95 54762.05 88888.00 2014-02-28 10:38:50.125 059 12518.77 45.95 54762.03 88888.00 2014-02-28 10:38:50.250 059 12518.85 45.92 54762.03 88888.00 2014-02-28 10:38:50.375 059 12518.88 45.92 54762.03 88888.00 2014-02-28 10:38:50.500 059 12518.85 45.95 54762.05 88888.00 2014-02-28 10:38:50.625 059 12518.80 45.92 54762.05 88888.00 2014-02-28 10:38:50.750 059 12518.70 45.92 54762.05 88888.00 2014-02-28 10:38:50.875 059 12518.75 45.95 54762.05 88888.00 2014-02-28 10:38:51.000 059 12518.77 45.92 54762.05 88888.00 2014-02-28 10:38:51.125 059 12518.75 45.88 54762.03 88888.00 2014-02-28 10:38:51.250 059 12518.70 45.92 54762.03 88888.00 2014-02-28 10:38:51.375 059 12518.62 45.92 54762.00 88888.00 2014-02-28 10:38:51.500 059 12518.65 45.95 54762.00 88888.00 2014-02-28 10:38:51.625 059 12518.73 45.92 54762.00 88888.00 2014-02-28 10:38:51.750 059 12518.77 45.92 54762.00 88888.00 2014-02-28 10:38:51.875 059 12518.85 45.95 54761.97 88888.00 2014-02-28 10:38:52.000 059 12518.92 45.90 54761.97 88888.00 2014-02-28 10:38:52.125 059 12518.90 45.90 54762.03 88888.00 2014-02-28 10:38:52.250 059 12518.85 45.90 54762.03 88888.00 2014-02-28 10:38:52.375 059 12518.90 45.90 54762.03 88888.00 2014-02-28 10:38:52.500 059 12518.88 45.92 54762.03 88888.00 2014-02-28 10:38:52.625 059 12518.85 45.88 54762.03 88888.00 2014-02-28 10:38:52.750 059 12518.95 45.88 54762.03 88888.00 2014-02-28 10:38:52.875 059 12518.92 45.85 54762.00 88888.00 2014-02-28 10:38:53.000 059 12518.85 45.85 54761.97 88888.00 2014-02-28 10:38:53.125 059 12518.88 45.88 54761.97 88888.00 2014-02-28 10:38:53.250 059 12518.92 45.85 54761.97 88888.00 2014-02-28 10:38:53.375 059 12519.05 45.85 54761.97 88888.00 2014-02-28 10:38:53.500 059 12519.05 45.83 54762.03 88888.00 2014-02-28 10:38:53.625 059 12519.02 45.85 54761.97 88888.00 2014-02-28 10:38:53.750 059 12519.00 45.85 54761.97 88888.00 2014-02-28 10:38:53.875 059 12518.95 45.83 54761.97 88888.00 2014-02-28 10:38:54.000 059 12519.00 45.80 54761.97 88888.00 2014-02-28 10:38:54.125 059 12519.08 45.88 54762.00 88888.00 2014-02-28 10:38:54.250 059 12519.02 45.85 54762.00 88888.00 2014-02-28 10:38:54.375 059 12519.05 45.85 54762.00 88888.00 2014-02-28 10:38:54.500 059 12519.05 45.88 54762.00 88888.00 2014-02-28 10:38:54.625 059 12519.02 45.85 54761.95 88888.00 2014-02-28 10:38:54.750 059 12519.02 45.85 54761.93 88888.00 2014-02-28 10:38:54.875 059 12519.12 45.83 54761.97 88888.00 2014-02-28 10:38:55.000 059 12519.20 45.80 54761.97 88888.00 2014-02-28 10:38:55.125 059 12519.23 45.83 54762.00 88888.00 2014-02-28 10:38:55.250 059 12519.23 45.80 54762.00 88888.00 2014-02-28 10:38:55.375 059 12519.20 45.80 54761.97 88888.00 2014-02-28 10:38:55.500 059 12519.20 45.85 54761.95 88888.00 2014-02-28 10:38:55.625 059 12519.23 45.88 54761.95 88888.00 2014-02-28 10:38:55.750 059 12519.20 45.88 54761.97 88888.00 2014-02-28 10:38:55.875 059 12519.27 45.85 54761.95 88888.00 2014-02-28 10:38:56.000 059 12519.38 45.83 54761.95 88888.00 2014-02-28 10:38:56.125 059 12519.38 45.80 54761.97 88888.00 2014-02-28 10:38:56.250 059 12519.27 45.83 54761.95 88888.00 2014-02-28 10:38:56.375 059 12519.25 45.85 54761.95 88888.00 2014-02-28 10:38:56.500 059 12519.25 45.85 54761.97 88888.00 2014-02-28 10:38:56.625 059 12519.25 45.85 54761.97 88888.00 2014-02-28 10:38:56.750 059 12519.25 45.88 54761.95 88888.00 2014-02-28 10:38:56.875 059 12519.25 45.83 54761.95 88888.00 2014-02-28 10:38:57.000 059 12519.30 45.85 54762.00 88888.00 2014-02-28 10:38:57.125 059 12519.35 45.85 54762.00 88888.00 2014-02-28 10:38:57.250 059 12519.38 45.85 54762.00 88888.00 2014-02-28 10:38:57.375 059 12519.38 45.85 54762.00 88888.00 2014-02-28 10:38:57.500 059 12519.25 45.83 54761.97 88888.00 2014-02-28 10:38:57.625 059 12519.25 45.83 54761.95 88888.00 2014-02-28 10:38:57.750 059 12519.33 45.83 54761.95 88888.00 2014-02-28 10:38:57.875 059 12519.42 45.83 54761.95 88888.00 2014-02-28 10:38:58.000 059 12519.42 45.83 54761.95 88888.00 2014-02-28 10:38:58.125 059 12519.38 45.85 54761.97 88888.00 2014-02-28 10:38:58.250 059 12519.33 45.77 54762.00 88888.00 2014-02-28 10:38:58.375 059 12519.38 45.77 54761.97 88888.00 2014-02-28 10:38:58.500 059 12519.40 45.80 54762.00 88888.00 2014-02-28 10:38:58.625 059 12519.42 45.80 54762.03 88888.00 2014-02-28 10:38:58.750 059 12519.45 45.85 54762.00 88888.00 2014-02-28 10:38:58.875 059 12519.45 45.83 54761.97 88888.00 2014-02-28 10:38:59.000 059 12519.45 45.80 54761.95 88888.00 2014-02-28 10:38:59.125 059 12519.45 45.83 54761.97 88888.00 2014-02-28 10:38:59.250 059 12519.55 45.85 54762.00 88888.00 2014-02-28 10:38:59.375 059 12519.55 45.85 54761.97 88888.00 2014-02-28 10:38:59.500 059 12519.55 45.83 54761.97 88888.00 2014-02-28 10:38:59.625 059 12519.55 45.80 54761.97 88888.00 2014-02-28 10:38:59.750 059 12519.60 45.85 54761.97 88888.00 2014-02-28 10:38:59.875 059 12519.58 45.88 54762.00 88888.00 2014-02-28 10:39:00.000 059 12519.50 45.85 54761.97 88888.00 2014-02-28 10:39:00.125 059 12519.42 45.85 54762.00 88888.00 2014-02-28 10:39:00.250 059 12519.42 45.83 54762.00 88888.00 2014-02-28 10:39:00.375 059 12519.42 45.88 54762.00 88888.00 2014-02-28 10:39:00.500 059 12519.38 45.85 54761.97 88888.00 2014-02-28 10:39:00.625 059 12519.42 45.80 54761.97 88888.00 2014-02-28 10:39:00.750 059 12519.45 45.80 54761.95 88888.00 2014-02-28 10:39:00.875 059 12519.45 45.80 54761.95 88888.00 2014-02-28 10:39:01.000 059 12519.42 45.83 54761.93 88888.00 2014-02-28 10:39:01.125 059 12519.45 45.80 54761.95 88888.00 2014-02-28 10:39:01.250 059 12519.48 45.77 54761.97 88888.00 2014-02-28 10:39:01.375 059 12519.48 45.75 54761.95 88888.00 2014-02-28 10:39:01.500 059 12519.45 45.75 54761.97 88888.00 2014-02-28 10:39:01.625 059 12519.50 45.80 54762.00 88888.00 2014-02-28 10:39:01.750 059 12519.45 45.77 54761.97 88888.00 2014-02-28 10:39:01.875 059 12519.42 45.73 54761.97 88888.00 2014-02-28 10:39:02.000 059 12519.42 45.77 54761.95 88888.00 2014-02-28 10:39:02.125 059 12519.42 45.77 54761.97 88888.00 2014-02-28 10:39:02.250 059 12519.35 45.73 54762.00 88888.00 2014-02-28 10:39:02.375 059 12519.40 45.73 54761.97 88888.00 2014-02-28 10:39:02.500 059 12519.42 45.73 54761.97 88888.00 2014-02-28 10:39:02.625 059 12519.42 45.73 54762.00 88888.00 2014-02-28 10:39:02.750 059 12519.45 45.70 54761.97 88888.00 2014-02-28 10:39:02.875 059 12519.45 45.65 54761.97 88888.00 2014-02-28 10:39:03.000 059 12519.40 45.65 54761.97 88888.00 2014-02-28 10:39:03.125 059 12519.50 45.67 54762.00 88888.00 2014-02-28 10:39:03.250 059 12519.48 45.73 54762.00 88888.00 2014-02-28 10:39:03.375 059 12519.45 45.70 54762.03 88888.00 2014-02-28 10:39:03.500 059 12519.42 45.67 54762.03 88888.00 2014-02-28 10:39:03.625 059 12519.45 45.67 54762.03 88888.00 2014-02-28 10:39:03.750 059 12519.45 45.65 54762.03 88888.00 2014-02-28 10:39:03.875 059 12519.42 45.62 54762.03 88888.00 2014-02-28 10:39:04.000 059 12519.45 45.62 54762.00 88888.00 2014-02-28 10:39:04.125 059 12519.52 45.65 54762.03 88888.00 2014-02-28 10:39:04.250 059 12519.48 45.60 54762.00 88888.00 2014-02-28 10:39:04.375 059 12519.42 45.60 54762.03 88888.00 2014-02-28 10:39:04.500 059 12519.33 45.62 54762.03 88888.00 2014-02-28 10:39:04.625 059 12519.33 45.62 54762.03 88888.00 2014-02-28 10:39:04.750 059 12519.35 45.60 54762.03 88888.00 2014-02-28 10:39:04.875 059 12519.38 45.60 54762.07 88888.00 2014-02-28 10:39:05.000 059 12519.40 45.60 54762.03 88888.00 2014-02-28 10:39:05.125 059 12519.38 45.60 54762.05 88888.00 2014-02-28 10:39:05.250 059 12519.30 45.60 54762.05 88888.00 2014-02-28 10:39:05.375 059 12519.30 45.60 54762.05 88888.00 2014-02-28 10:39:05.500 059 12519.33 45.60 54762.05 88888.00 2014-02-28 10:39:05.625 059 12519.38 45.62 54762.05 88888.00 2014-02-28 10:39:05.750 059 12519.40 45.65 54762.05 88888.00 2014-02-28 10:39:05.875 059 12519.35 45.65 54762.03 88888.00 2014-02-28 10:39:06.000 059 12519.38 45.65 54762.03 88888.00 2014-02-28 10:39:06.125 059 12519.38 45.65 54762.07 88888.00 2014-02-28 10:39:06.250 059 12519.40 45.65 54762.05 88888.00 2014-02-28 10:39:06.375 059 12519.40 45.65 54762.03 88888.00 2014-02-28 10:39:06.500 059 12519.48 45.67 54762.00 88888.00 2014-02-28 10:39:06.625 059 12519.50 45.70 54762.00 88888.00 2014-02-28 10:39:06.750 059 12519.48 45.70 54762.00 88888.00 2014-02-28 10:39:06.875 059 12519.40 45.70 54762.03 88888.00 2014-02-28 10:39:07.000 059 12519.40 45.75 54762.03 88888.00 2014-02-28 10:39:07.125 059 12519.45 45.80 54762.05 88888.00 2014-02-28 10:39:07.250 059 12519.52 45.80 54762.07 88888.00 2014-02-28 10:39:07.375 059 12519.60 45.80 54762.03 88888.00 2014-02-28 10:39:07.500 059 12519.65 45.83 54762.00 88888.00 2014-02-28 10:39:07.625 059 12519.67 45.85 54762.03 88888.00 2014-02-28 10:39:07.750 059 12519.67 45.90 54762.05 88888.00 2014-02-28 10:39:07.875 059 12519.70 45.92 54762.05 88888.00 2014-02-28 10:39:08.000 059 12519.65 45.95 54762.03 88888.00 2014-02-28 10:39:08.125 059 12519.67 45.98 54762.03 88888.00 2014-02-28 10:39:08.250 059 12519.67 46.02 54762.03 88888.00 2014-02-28 10:39:08.375 059 12519.67 46.05 54762.00 88888.00 2014-02-28 10:39:08.500 059 12519.62 46.05 54761.97 88888.00 2014-02-28 10:39:08.625 059 12519.65 46.05 54762.03 88888.00 2014-02-28 10:39:08.750 059 12519.75 46.08 54762.03 88888.00 2014-02-28 10:39:08.875 059 12519.83 46.08 54762.00 88888.00 2014-02-28 10:39:09.000 059 12519.77 46.10 54761.97 88888.00 2014-02-28 10:39:09.125 059 12519.73 46.12 54762.00 88888.00 2014-02-28 10:39:09.250 059 12519.73 46.15 54762.00 88888.00 2014-02-28 10:39:09.375 059 12519.75 46.10 54762.00 88888.00 2014-02-28 10:39:09.500 059 12519.83 46.15 54761.97 88888.00 2014-02-28 10:39:09.625 059 12519.83 46.17 54762.00 88888.00 2014-02-28 10:39:09.750 059 12519.85 46.20 54762.00 88888.00 2014-02-28 10:39:09.875 059 12519.80 46.20 54762.03 88888.00 2014-02-28 10:39:10.000 059 12519.88 46.23 54762.03 88888.00 2014-02-28 10:39:10.125 059 12519.88 46.23 54762.00 88888.00 2014-02-28 10:39:10.250 059 12519.88 46.25 54762.00 88888.00 2014-02-28 10:39:10.375 059 12519.88 46.27 54762.00 88888.00 2014-02-28 10:39:10.500 059 12519.77 46.23 54761.97 88888.00 2014-02-28 10:39:10.625 059 12519.77 46.25 54761.97 88888.00 2014-02-28 10:39:10.750 059 12519.80 46.30 54762.00 88888.00 2014-02-28 10:39:10.875 059 12519.90 46.33 54762.03 88888.00 2014-02-28 10:39:11.000 059 12520.00 46.30 54762.00 88888.00 2014-02-28 10:39:11.125 059 12519.95 46.27 54762.00 88888.00 2014-02-28 10:39:11.250 059 12519.85 46.23 54761.97 88888.00 2014-02-28 10:39:11.375 059 12519.83 46.25 54761.97 88888.00 2014-02-28 10:39:11.500 059 12519.90 46.23 54762.00 88888.00 2014-02-28 10:39:11.625 059 12519.88 46.25 54762.00 88888.00 2014-02-28 10:39:11.750 059 12519.83 46.25 54761.97 88888.00 2014-02-28 10:39:11.875 059 12519.80 46.23 54761.97 88888.00 2014-02-28 10:39:12.000 059 12519.92 46.27 54762.00 88888.00 2014-02-28 10:39:12.125 059 12519.95 46.30 54762.00 88888.00 2014-02-28 10:39:12.250 059 12519.83 46.27 54762.05 88888.00 2014-02-28 10:39:12.375 059 12519.90 46.30 54762.05 88888.00 2014-02-28 10:39:12.500 059 12519.90 46.25 54762.05 88888.00 2014-02-28 10:39:12.625 059 12519.83 46.25 54762.03 88888.00 2014-02-28 10:39:12.750 059 12519.77 46.23 54762.03 88888.00 2014-02-28 10:39:12.875 059 12519.80 46.23 54762.00 88888.00 2014-02-28 10:39:13.000 059 12519.77 46.23 54762.00 88888.00 2014-02-28 10:39:13.125 059 12519.77 46.23 54762.03 88888.00 2014-02-28 10:39:13.250 059 12519.75 46.20 54762.05 88888.00 2014-02-28 10:39:13.375 059 12519.85 46.23 54762.03 88888.00 2014-02-28 10:39:13.500 059 12519.83 46.20 54762.05 88888.00 2014-02-28 10:39:13.625 059 12519.88 46.20 54762.07 88888.00 2014-02-28 10:39:13.750 059 12519.92 46.20 54762.07 88888.00 2014-02-28 10:39:13.875 059 12519.88 46.20 54762.07 88888.00 2014-02-28 10:39:14.000 059 12519.85 46.20 54762.05 88888.00 2014-02-28 10:39:14.125 059 12519.90 46.20 54762.05 88888.00 2014-02-28 10:39:14.250 059 12519.88 46.15 54762.03 88888.00 2014-02-28 10:39:14.375 059 12519.90 46.15 54762.00 88888.00 2014-02-28 10:39:14.500 059 12519.98 46.17 54762.00 88888.00 2014-02-28 10:39:14.625 059 12520.00 46.17 54762.03 88888.00 2014-02-28 10:39:14.750 059 12520.00 46.15 54762.05 88888.00 2014-02-28 10:39:14.875 059 12519.92 46.12 54762.05 88888.00 2014-02-28 10:39:15.000 059 12519.95 46.12 54762.03 88888.00 2014-02-28 10:39:15.125 059 12520.02 46.15 54762.03 88888.00 2014-02-28 10:39:15.250 059 12520.02 46.15 54762.05 88888.00 2014-02-28 10:39:15.375 059 12520.00 46.15 54762.05 88888.00 2014-02-28 10:39:15.500 059 12520.02 46.15 54762.07 88888.00 2014-02-28 10:39:15.625 059 12520.08 46.12 54762.07 88888.00 2014-02-28 10:39:15.750 059 12520.05 46.12 54762.05 88888.00 2014-02-28 10:39:15.875 059 12520.02 46.12 54762.05 88888.00 2014-02-28 10:39:16.000 059 12520.05 46.10 54762.07 88888.00 2014-02-28 10:39:16.125 059 12520.05 46.12 54762.07 88888.00 2014-02-28 10:39:16.250 059 12520.05 46.10 54762.05 88888.00 2014-02-28 10:39:16.375 059 12520.05 46.12 54762.05 88888.00 2014-02-28 10:39:16.500 059 12520.08 46.12 54762.07 88888.00 2014-02-28 10:39:16.625 059 12520.10 46.12 54762.10 88888.00 2014-02-28 10:39:16.750 059 12520.12 46.12 54762.10 88888.00 2014-02-28 10:39:16.875 059 12520.12 46.12 54762.12 88888.00 2014-02-28 10:39:17.000 059 12520.08 46.10 54762.07 88888.00 2014-02-28 10:39:17.125 059 12520.02 46.10 54762.07 88888.00 2014-02-28 10:39:17.250 059 12520.05 46.10 54762.10 88888.00 2014-02-28 10:39:17.375 059 12520.15 46.08 54762.10 88888.00 2014-02-28 10:39:17.500 059 12520.20 46.05 54762.07 88888.00 2014-02-28 10:39:17.625 059 12520.20 46.05 54762.07 88888.00 2014-02-28 10:39:17.750 059 12520.17 46.05 54762.07 88888.00 2014-02-28 10:39:17.875 059 12520.17 46.10 54762.10 88888.00 2014-02-28 10:39:18.000 059 12520.20 46.08 54762.05 88888.00 2014-02-28 10:39:18.125 059 12520.23 46.05 54762.05 88888.00 2014-02-28 10:39:18.250 059 12520.20 46.05 54762.10 88888.00 2014-02-28 10:39:18.375 059 12520.23 46.08 54762.10 88888.00 2014-02-28 10:39:18.500 059 12520.20 46.08 54762.10 88888.00 2014-02-28 10:39:18.625 059 12520.17 46.10 54762.07 88888.00 2014-02-28 10:39:18.750 059 12520.20 46.10 54762.07 88888.00 2014-02-28 10:39:18.875 059 12520.23 46.08 54762.07 88888.00 2014-02-28 10:39:19.000 059 12520.20 46.08 54762.10 88888.00 2014-02-28 10:39:19.125 059 12520.12 46.05 54762.10 88888.00 2014-02-28 10:39:19.250 059 12520.12 46.05 54762.10 88888.00 2014-02-28 10:39:19.375 059 12520.20 46.08 54762.07 88888.00 2014-02-28 10:39:19.500 059 12520.20 46.10 54762.10 88888.00 2014-02-28 10:39:19.625 059 12520.17 46.10 54762.12 88888.00 2014-02-28 10:39:19.750 059 12520.23 46.12 54762.12 88888.00 2014-02-28 10:39:19.875 059 12520.23 46.10 54762.10 88888.00 2014-02-28 10:39:20.000 059 12520.20 46.10 54762.07 88888.00 2014-02-28 10:39:20.125 059 12520.15 46.08 54762.07 88888.00 2014-02-28 10:39:20.250 059 12520.17 46.08 54762.10 88888.00 2014-02-28 10:39:20.375 059 12520.17 46.10 54762.15 88888.00 2014-02-28 10:39:20.500 059 12520.15 46.10 54762.15 88888.00 2014-02-28 10:39:20.625 059 12520.08 46.10 54762.12 88888.00 2014-02-28 10:39:20.750 059 12520.02 46.05 54762.10 88888.00 2014-02-28 10:39:20.875 059 12520.05 46.12 54762.12 88888.00 2014-02-28 10:39:21.000 059 12520.05 46.12 54762.15 88888.00 2014-02-28 10:39:21.125 059 12520.02 46.12 54762.15 88888.00 2014-02-28 10:39:21.250 059 12520.00 46.12 54762.15 88888.00 2014-02-28 10:39:21.375 059 12520.02 46.10 54762.15 88888.00 2014-02-28 10:39:21.500 059 12519.92 46.08 54762.12 88888.00 2014-02-28 10:39:21.625 059 12519.95 46.10 54762.18 88888.00 2014-02-28 10:39:21.750 059 12520.02 46.12 54762.20 88888.00 2014-02-28 10:39:21.875 059 12520.00 46.12 54762.22 88888.00 2014-02-28 10:39:22.000 059 12519.95 46.08 54762.18 88888.00 2014-02-28 10:39:22.125 059 12519.95 46.08 54762.20 88888.00 2014-02-28 10:39:22.250 059 12519.85 46.05 54762.20 88888.00 2014-02-28 10:39:22.375 059 12519.90 46.08 54762.20 88888.00 2014-02-28 10:39:22.500 059 12519.90 46.08 54762.15 88888.00 2014-02-28 10:39:22.625 059 12519.92 46.08 54762.18 88888.00 2014-02-28 10:39:22.750 059 12519.85 46.10 54762.18 88888.00 2014-02-28 10:39:22.875 059 12519.75 46.08 54762.15 88888.00 2014-02-28 10:39:23.000 059 12519.77 46.08 54762.18 88888.00 2014-02-28 10:39:23.125 059 12519.83 46.05 54762.20 88888.00 2014-02-28 10:39:23.250 059 12519.85 46.02 54762.20 88888.00 2014-02-28 10:39:23.375 059 12519.83 46.05 54762.22 88888.00 2014-02-28 10:39:23.500 059 12519.88 46.05 54762.20 88888.00 2014-02-28 10:39:23.625 059 12519.85 46.05 54762.20 88888.00 2014-02-28 10:39:23.750 059 12519.80 46.08 54762.22 88888.00 2014-02-28 10:39:23.875 059 12519.77 46.05 54762.22 88888.00 2014-02-28 10:39:24.000 059 12519.73 46.02 54762.20 88888.00 2014-02-28 10:39:24.125 059 12519.73 46.02 54762.20 88888.00 2014-02-28 10:39:24.250 059 12519.70 45.98 54762.20 88888.00 2014-02-28 10:39:24.375 059 12519.67 46.00 54762.22 88888.00 2014-02-28 10:39:24.500 059 12519.67 46.02 54762.22 88888.00 2014-02-28 10:39:24.625 059 12519.77 46.00 54762.22 88888.00 2014-02-28 10:39:24.750 059 12519.83 46.00 54762.22 88888.00 2014-02-28 10:39:24.875 059 12519.83 46.02 54762.22 88888.00 2014-02-28 10:39:25.000 059 12519.83 46.00 54762.20 88888.00 2014-02-28 10:39:25.125 059 12519.77 45.98 54762.22 88888.00 2014-02-28 10:39:25.250 059 12519.73 45.95 54762.20 88888.00 2014-02-28 10:39:25.375 059 12519.67 45.98 54762.22 88888.00 2014-02-28 10:39:25.500 059 12519.70 45.95 54762.25 88888.00 2014-02-28 10:39:25.625 059 12519.70 45.98 54762.22 88888.00 2014-02-28 10:39:25.750 059 12519.70 46.00 54762.22 88888.00 2014-02-28 10:39:25.875 059 12519.67 46.00 54762.22 88888.00 2014-02-28 10:39:26.000 059 12519.67 45.98 54762.20 88888.00 2014-02-28 10:39:26.125 059 12519.73 46.00 54762.18 88888.00 2014-02-28 10:39:26.250 059 12519.73 46.00 54762.20 88888.00 2014-02-28 10:39:26.375 059 12519.67 45.98 54762.18 88888.00 2014-02-28 10:39:26.500 059 12519.67 46.00 54762.20 88888.00 2014-02-28 10:39:26.625 059 12519.70 46.02 54762.20 88888.00 2014-02-28 10:39:26.750 059 12519.62 46.02 54762.20 88888.00 2014-02-28 10:39:26.875 059 12519.62 45.98 54762.18 88888.00 2014-02-28 10:39:27.000 059 12519.67 45.98 54762.18 88888.00 2014-02-28 10:39:27.125 059 12519.73 46.00 54762.18 88888.00 2014-02-28 10:39:27.250 059 12519.77 46.02 54762.20 88888.00 2014-02-28 10:39:27.375 059 12519.85 46.02 54762.22 88888.00 2014-02-28 10:39:27.500 059 12519.85 46.02 54762.22 88888.00 2014-02-28 10:39:27.625 059 12519.80 46.08 54762.20 88888.00 2014-02-28 10:39:27.750 059 12519.77 46.08 54762.20 88888.00 2014-02-28 10:39:27.875 059 12519.77 46.02 54762.22 88888.00 2014-02-28 10:39:28.000 059 12519.73 46.05 54762.22 88888.00 2014-02-28 10:39:28.125 059 12519.77 46.08 54762.22 88888.00 2014-02-28 10:39:28.250 059 12519.85 46.08 54762.25 88888.00 2014-02-28 10:39:28.375 059 12519.83 46.08 54762.22 88888.00 2014-02-28 10:39:28.500 059 12519.75 46.05 54762.20 88888.00 2014-02-28 10:39:28.625 059 12519.75 46.08 54762.22 88888.00 2014-02-28 10:39:28.750 059 12519.85 46.05 54762.25 88888.00 2014-02-28 10:39:28.875 059 12519.85 46.08 54762.25 88888.00 2014-02-28 10:39:29.000 059 12519.90 46.08 54762.22 88888.00 2014-02-28 10:39:29.125 059 12519.92 46.10 54762.25 88888.00 2014-02-28 10:39:29.250 059 12519.77 46.10 54762.22 88888.00 2014-02-28 10:39:29.375 059 12519.77 46.12 54762.18 88888.00 2014-02-28 10:39:29.500 059 12519.70 46.17 54762.15 88888.00 2014-02-28 10:39:29.625 059 12519.73 46.15 54762.15 88888.00 2014-02-28 10:39:29.750 059 12519.73 46.15 54762.18 88888.00 2014-02-28 10:39:29.875 059 12519.83 46.20 54762.18 88888.00 2014-02-28 10:39:30.000 059 12519.80 46.23 54762.18 88888.00 2014-02-28 10:39:30.125 059 12519.80 46.23 54762.18 88888.00 2014-02-28 10:39:30.250 059 12519.83 46.25 54762.20 88888.00 2014-02-28 10:39:30.375 059 12519.90 46.25 54762.22 88888.00 2014-02-28 10:39:30.500 059 12519.85 46.25 54762.22 88888.00 2014-02-28 10:39:30.625 059 12519.90 46.30 54762.22 88888.00 2014-02-28 10:39:30.750 059 12520.00 46.33 54762.22 88888.00 2014-02-28 10:39:30.875 059 12520.00 46.35 54762.20 88888.00 2014-02-28 10:39:31.000 059 12520.00 46.33 54762.18 88888.00 2014-02-28 10:39:31.125 059 12519.98 46.38 54762.20 88888.00 2014-02-28 10:39:31.250 059 12519.90 46.42 54762.20 88888.00 2014-02-28 10:39:31.375 059 12519.92 46.45 54762.18 88888.00 2014-02-28 10:39:31.500 059 12519.98 46.45 54762.18 88888.00 2014-02-28 10:39:31.625 059 12519.98 46.48 54762.18 88888.00 2014-02-28 10:39:31.750 059 12520.00 46.50 54762.18 88888.00 2014-02-28 10:39:31.875 059 12520.08 46.52 54762.18 88888.00 2014-02-28 10:39:32.000 059 12520.02 46.55 54762.20 88888.00 2014-02-28 10:39:32.125 059 12519.92 46.58 54762.22 88888.00 2014-02-28 10:39:32.250 059 12519.90 46.60 54762.22 88888.00 2014-02-28 10:39:32.375 059 12519.98 46.62 54762.22 88888.00 2014-02-28 10:39:32.500 059 12519.98 46.67 54762.20 88888.00 2014-02-28 10:39:32.625 059 12519.95 46.70 54762.20 88888.00 2014-02-28 10:39:32.750 059 12519.88 46.70 54762.15 88888.00 2014-02-28 10:39:32.875 059 12519.92 46.67 54762.18 88888.00 2014-02-28 10:39:33.000 059 12519.95 46.75 54762.18 88888.00 2014-02-28 10:39:33.125 059 12520.05 46.80 54762.20 88888.00 2014-02-28 10:39:33.250 059 12520.05 46.80 54762.20 88888.00 2014-02-28 10:39:33.375 059 12520.02 46.80 54762.20 88888.00 2014-02-28 10:39:33.500 059 12520.02 46.83 54762.20 88888.00 2014-02-28 10:39:33.625 059 12520.02 46.85 54762.20 88888.00 2014-02-28 10:39:33.750 059 12519.98 46.85 54762.20 88888.00 2014-02-28 10:39:33.875 059 12519.98 46.88 54762.20 88888.00 2014-02-28 10:39:34.000 059 12520.02 46.88 54762.18 88888.00 2014-02-28 10:39:34.125 059 12520.02 46.88 54762.20 88888.00 2014-02-28 10:39:34.250 059 12519.98 46.90 54762.22 88888.00 2014-02-28 10:39:34.375 059 12520.00 46.92 54762.18 88888.00 2014-02-28 10:39:34.500 059 12519.98 46.92 54762.20 88888.00 2014-02-28 10:39:34.625 059 12519.98 46.95 54762.22 88888.00 2014-02-28 10:39:34.750 059 12519.88 46.98 54762.22 88888.00 2014-02-28 10:39:34.875 059 12519.85 46.98 54762.18 88888.00 2014-02-28 10:39:35.000 059 12519.88 46.98 54762.15 88888.00 2014-02-28 10:39:35.125 059 12519.98 47.02 54762.18 88888.00 2014-02-28 10:39:35.250 059 12520.00 47.00 54762.18 88888.00 2014-02-28 10:39:35.375 059 12520.00 47.02 54762.15 88888.00 2014-02-28 10:39:35.500 059 12519.95 47.05 54762.18 88888.00 2014-02-28 10:39:35.625 059 12519.95 47.08 54762.20 88888.00 2014-02-28 10:39:35.750 059 12519.98 47.08 54762.18 88888.00 2014-02-28 10:39:35.875 059 12519.92 47.05 54762.12 88888.00 2014-02-28 10:39:36.000 059 12519.98 47.05 54762.12 88888.00 2014-02-28 10:39:36.125 059 12520.02 47.05 54762.15 88888.00 2014-02-28 10:39:36.250 059 12520.00 47.08 54762.18 88888.00 2014-02-28 10:39:36.375 059 12520.02 47.10 54762.18 88888.00 2014-02-28 10:39:36.500 059 12520.02 47.12 54762.18 88888.00 2014-02-28 10:39:36.625 059 12520.00 47.12 54762.18 88888.00 2014-02-28 10:39:36.750 059 12520.00 47.12 54762.15 88888.00 2014-02-28 10:39:36.875 059 12520.02 47.15 54762.15 88888.00 2014-02-28 10:39:37.000 059 12520.02 47.17 54762.20 88888.00 2014-02-28 10:39:37.125 059 12519.98 47.20 54762.20 88888.00 2014-02-28 10:39:37.250 059 12519.92 47.17 54762.18 88888.00 2014-02-28 10:39:37.375 059 12519.92 47.20 54762.15 88888.00 2014-02-28 10:39:37.500 059 12520.00 47.20 54762.15 88888.00 2014-02-28 10:39:37.625 059 12520.00 47.20 54762.18 88888.00 2014-02-28 10:39:37.750 059 12519.95 47.23 54762.15 88888.00 2014-02-28 10:39:37.875 059 12520.00 47.20 54762.15 88888.00 2014-02-28 10:39:38.000 059 12520.02 47.20 54762.12 88888.00 2014-02-28 10:39:38.125 059 12520.00 47.20 54762.12 88888.00 2014-02-28 10:39:38.250 059 12519.98 47.20 54762.18 88888.00 2014-02-28 10:39:38.375 059 12520.02 47.25 54762.18 88888.00 2014-02-28 10:39:38.500 059 12520.08 47.27 54762.15 88888.00 2014-02-28 10:39:38.625 059 12520.02 47.25 54762.12 88888.00 2014-02-28 10:39:38.750 059 12520.02 47.23 54762.12 88888.00 2014-02-28 10:39:38.875 059 12520.02 47.23 54762.15 88888.00 2014-02-28 10:39:39.000 059 12520.02 47.23 54762.15 88888.00 2014-02-28 10:39:39.125 059 12520.05 47.23 54762.15 88888.00 2014-02-28 10:39:39.250 059 12520.02 47.23 54762.15 88888.00 2014-02-28 10:39:39.375 059 12520.05 47.23 54762.15 88888.00 2014-02-28 10:39:39.500 059 12520.10 47.20 54762.15 88888.00 2014-02-28 10:39:39.625 059 12520.12 47.23 54762.15 88888.00 2014-02-28 10:39:39.750 059 12520.12 47.20 54762.15 88888.00 2014-02-28 10:39:39.875 059 12520.10 47.23 54762.18 88888.00 2014-02-28 10:39:40.000 059 12520.10 47.25 54762.18 88888.00 2014-02-28 10:39:40.125 059 12520.08 47.25 54762.18 88888.00 2014-02-28 10:39:40.250 059 12520.02 47.20 54762.18 88888.00 2014-02-28 10:39:40.375 059 12520.12 47.23 54762.18 88888.00 2014-02-28 10:39:40.500 059 12520.15 47.23 54762.22 88888.00 2014-02-28 10:39:40.625 059 12520.08 47.23 54762.20 88888.00 2014-02-28 10:39:40.750 059 12520.02 47.23 54762.22 88888.00 2014-02-28 10:39:40.875 059 12520.08 47.25 54762.22 88888.00 2014-02-28 10:39:41.000 059 12520.00 47.23 54762.15 88888.00 2014-02-28 10:39:41.125 059 12519.92 47.20 54762.15 88888.00 2014-02-28 10:39:41.250 059 12519.88 47.20 54762.20 88888.00 2014-02-28 10:39:41.375 059 12519.98 47.23 54762.22 88888.00 2014-02-28 10:39:41.500 059 12520.02 47.25 54762.22 88888.00 2014-02-28 10:39:41.625 059 12520.05 47.25 54762.22 88888.00 2014-02-28 10:39:41.750 059 12520.05 47.20 54762.20 88888.00 2014-02-28 10:39:41.875 059 12520.05 47.17 54762.20 88888.00 2014-02-28 10:39:42.000 059 12520.00 47.20 54762.20 88888.00 2014-02-28 10:39:42.125 059 12520.00 47.20 54762.22 88888.00 2014-02-28 10:39:42.250 059 12520.00 47.20 54762.22 88888.00 2014-02-28 10:39:42.375 059 12520.02 47.23 54762.22 88888.00 2014-02-28 10:39:42.500 059 12520.02 47.25 54762.25 88888.00 2014-02-28 10:39:42.625 059 12520.02 47.23 54762.25 88888.00 2014-02-28 10:39:42.750 059 12520.08 47.20 54762.22 88888.00 2014-02-28 10:39:42.875 059 12520.08 47.20 54762.22 88888.00 2014-02-28 10:39:43.000 059 12520.02 47.23 54762.22 88888.00 2014-02-28 10:39:43.125 059 12520.02 47.23 54762.25 88888.00 2014-02-28 10:39:43.250 059 12520.05 47.23 54762.25 88888.00 2014-02-28 10:39:43.375 059 12520.08 47.20 54762.25 88888.00 2014-02-28 10:39:43.500 059 12520.08 47.20 54762.25 88888.00 2014-02-28 10:39:43.625 059 12520.10 47.20 54762.28 88888.00 2014-02-28 10:39:43.750 059 12520.08 47.17 54762.25 88888.00 2014-02-28 10:39:43.875 059 12520.08 47.17 54762.22 88888.00 2014-02-28 10:39:44.000 059 12520.08 47.20 54762.22 88888.00 2014-02-28 10:39:44.125 059 12520.10 47.23 54762.25 88888.00 2014-02-28 10:39:44.250 059 12520.12 47.23 54762.25 88888.00 2014-02-28 10:39:44.375 059 12520.17 47.23 54762.28 88888.00 2014-02-28 10:39:44.500 059 12520.17 47.23 54762.28 88888.00 2014-02-28 10:39:44.625 059 12520.15 47.23 54762.28 88888.00 2014-02-28 10:39:44.750 059 12520.12 47.25 54762.25 88888.00 2014-02-28 10:39:44.875 059 12520.17 47.25 54762.30 88888.00 2014-02-28 10:39:45.000 059 12520.23 47.27 54762.28 88888.00 2014-02-28 10:39:45.125 059 12520.15 47.25 54762.25 88888.00 2014-02-28 10:39:45.250 059 12520.12 47.23 54762.28 88888.00 2014-02-28 10:39:45.375 059 12520.20 47.25 54762.28 88888.00 2014-02-28 10:39:45.500 059 12520.20 47.25 54762.30 88888.00 2014-02-28 10:39:45.625 059 12520.27 47.25 54762.30 88888.00 2014-02-28 10:39:45.750 059 12520.27 47.25 54762.30 88888.00 2014-02-28 10:39:45.875 059 12520.23 47.23 54762.28 88888.00 2014-02-28 10:39:46.000 059 12520.20 47.25 54762.25 88888.00 2014-02-28 10:39:46.125 059 12520.23 47.27 54762.28 88888.00 2014-02-28 10:39:46.250 059 12520.17 47.25 54762.25 88888.00 2014-02-28 10:39:46.375 059 12520.17 47.25 54762.25 88888.00 2014-02-28 10:39:46.500 059 12520.20 47.27 54762.22 88888.00 2014-02-28 10:39:46.625 059 12520.23 47.25 54762.28 88888.00 2014-02-28 10:39:46.750 059 12520.23 47.25 54762.28 88888.00 2014-02-28 10:39:46.875 059 12520.25 47.25 54762.30 88888.00 2014-02-28 10:39:47.000 059 12520.27 47.25 54762.30 88888.00 2014-02-28 10:39:47.125 059 12520.27 47.25 54762.32 88888.00 2014-02-28 10:39:47.250 059 12520.20 47.23 54762.30 88888.00 2014-02-28 10:39:47.375 059 12520.25 47.27 54762.30 88888.00 2014-02-28 10:39:47.500 059 12520.27 47.25 54762.28 88888.00 2014-02-28 10:39:47.625 059 12520.20 47.25 54762.30 88888.00 2014-02-28 10:39:47.750 059 12520.25 47.27 54762.32 88888.00 2014-02-28 10:39:47.875 059 12520.30 47.27 54762.35 88888.00 2014-02-28 10:39:48.000 059 12520.30 47.33 54762.40 88888.00 2014-02-28 10:39:48.125 059 12520.30 47.30 54762.38 88888.00 2014-02-28 10:39:48.250 059 12520.27 47.27 54762.38 88888.00 2014-02-28 10:39:48.375 059 12520.30 47.33 54762.35 88888.00 2014-02-28 10:39:48.500 059 12520.30 47.33 54762.35 88888.00 2014-02-28 10:39:48.625 059 12520.30 47.33 54762.32 88888.00 2014-02-28 10:39:48.750 059 12520.30 47.33 54762.32 88888.00 2014-02-28 10:39:48.875 059 12520.30 47.30 54762.32 88888.00 2014-02-28 10:39:49.000 059 12520.25 47.27 54762.32 88888.00 2014-02-28 10:39:49.125 059 12520.23 47.33 54762.32 88888.00 2014-02-28 10:39:49.250 059 12520.25 47.35 54762.38 88888.00 2014-02-28 10:39:49.375 059 12520.30 47.33 54762.32 88888.00 2014-02-28 10:39:49.500 059 12520.25 47.35 54762.35 88888.00 2014-02-28 10:39:49.625 059 12520.23 47.38 54762.38 88888.00 2014-02-28 10:39:49.750 059 12520.27 47.40 54762.35 88888.00 2014-02-28 10:39:49.875 059 12520.35 47.40 54762.38 88888.00 2014-02-28 10:39:50.000 059 12520.40 47.38 54762.38 88888.00 2014-02-28 10:39:50.125 059 12520.40 47.40 54762.38 88888.00 2014-02-28 10:39:50.250 059 12520.35 47.42 54762.38 88888.00 2014-02-28 10:39:50.375 059 12520.30 47.45 54762.40 88888.00 2014-02-28 10:39:50.500 059 12520.27 47.42 54762.38 88888.00 2014-02-28 10:39:50.625 059 12520.25 47.45 54762.38 88888.00 2014-02-28 10:39:50.750 059 12520.27 47.45 54762.38 88888.00 2014-02-28 10:39:50.875 059 12520.30 47.45 54762.40 88888.00 2014-02-28 10:39:51.000 059 12520.25 47.45 54762.38 88888.00 2014-02-28 10:39:51.125 059 12520.25 47.45 54762.38 88888.00 2014-02-28 10:39:51.250 059 12520.23 47.45 54762.38 88888.00 2014-02-28 10:39:51.375 059 12520.25 47.48 54762.38 88888.00 2014-02-28 10:39:51.500 059 12520.27 47.50 54762.40 88888.00 2014-02-28 10:39:51.625 059 12520.33 47.50 54762.40 88888.00 2014-02-28 10:39:51.750 059 12520.23 47.48 54762.40 88888.00 2014-02-28 10:39:51.875 059 12520.17 47.48 54762.38 88888.00 2014-02-28 10:39:52.000 059 12520.23 47.48 54762.38 88888.00 2014-02-28 10:39:52.125 059 12520.25 47.52 54762.40 88888.00 2014-02-28 10:39:52.250 059 12520.25 47.55 54762.38 88888.00 2014-02-28 10:39:52.375 059 12520.33 47.52 54762.38 88888.00 2014-02-28 10:39:52.500 059 12520.33 47.55 54762.40 88888.00 2014-02-28 10:39:52.625 059 12520.25 47.55 54762.43 88888.00 2014-02-28 10:39:52.750 059 12520.23 47.58 54762.40 88888.00 2014-02-28 10:39:52.875 059 12520.25 47.60 54762.40 88888.00 2014-02-28 10:39:53.000 059 12520.35 47.62 54762.43 88888.00 2014-02-28 10:39:53.125 059 12520.33 47.62 54762.43 88888.00 2014-02-28 10:39:53.250 059 12520.23 47.60 54762.45 88888.00 2014-02-28 10:39:53.375 059 12520.30 47.60 54762.45 88888.00 2014-02-28 10:39:53.500 059 12520.33 47.62 54762.43 88888.00 2014-02-28 10:39:53.625 059 12520.25 47.58 54762.43 88888.00 2014-02-28 10:39:53.750 059 12520.25 47.60 54762.43 88888.00 2014-02-28 10:39:53.875 059 12520.23 47.60 54762.43 88888.00 2014-02-28 10:39:54.000 059 12520.23 47.62 54762.40 88888.00 2014-02-28 10:39:54.125 059 12520.30 47.62 54762.40 88888.00 2014-02-28 10:39:54.250 059 12520.33 47.62 54762.43 88888.00 2014-02-28 10:39:54.375 059 12520.35 47.62 54762.40 88888.00 2014-02-28 10:39:54.500 059 12520.35 47.67 54762.43 88888.00 2014-02-28 10:39:54.625 059 12520.33 47.62 54762.43 88888.00 2014-02-28 10:39:54.750 059 12520.38 47.62 54762.43 88888.00 2014-02-28 10:39:54.875 059 12520.42 47.67 54762.45 88888.00 2014-02-28 10:39:55.000 059 12520.40 47.65 54762.43 88888.00 2014-02-28 10:39:55.125 059 12520.35 47.62 54762.43 88888.00 2014-02-28 10:39:55.250 059 12520.33 47.65 54762.45 88888.00 2014-02-28 10:39:55.375 059 12520.33 47.65 54762.45 88888.00 2014-02-28 10:39:55.500 059 12520.27 47.70 54762.43 88888.00 2014-02-28 10:39:55.625 059 12520.38 47.67 54762.45 88888.00 2014-02-28 10:39:55.750 059 12520.45 47.67 54762.50 88888.00 2014-02-28 10:39:55.875 059 12520.38 47.67 54762.47 88888.00 2014-02-28 10:39:56.000 059 12520.30 47.67 54762.45 88888.00 2014-02-28 10:39:56.125 059 12520.30 47.70 54762.45 88888.00 2014-02-28 10:39:56.250 059 12520.38 47.67 54762.47 88888.00 2014-02-28 10:39:56.375 059 12520.42 47.67 54762.47 88888.00 2014-02-28 10:39:56.500 059 12520.40 47.67 54762.47 88888.00 2014-02-28 10:39:56.625 059 12520.40 47.67 54762.47 88888.00 2014-02-28 10:39:56.750 059 12520.42 47.62 54762.50 88888.00 2014-02-28 10:39:56.875 059 12520.40 47.60 54762.47 88888.00 2014-02-28 10:39:57.000 059 12520.38 47.65 54762.50 88888.00 2014-02-28 10:39:57.125 059 12520.35 47.70 54762.57 88888.00 2014-02-28 10:39:57.250 059 12520.30 47.70 54762.57 88888.00 2014-02-28 10:39:57.375 059 12520.25 47.67 54762.57 88888.00 2014-02-28 10:39:57.500 059 12520.23 47.62 54762.53 88888.00 2014-02-28 10:39:57.625 059 12520.20 47.60 54762.50 88888.00 2014-02-28 10:39:57.750 059 12520.12 47.60 54762.50 88888.00 2014-02-28 10:39:57.875 059 12520.10 47.58 54762.53 88888.00 2014-02-28 10:39:58.000 059 12520.12 47.60 54762.55 88888.00 2014-02-28 10:39:58.125 059 12520.20 47.60 54762.53 88888.00 2014-02-28 10:39:58.250 059 12520.23 47.58 54762.55 88888.00 2014-02-28 10:39:58.375 059 12520.25 47.55 54762.57 88888.00 2014-02-28 10:39:58.500 059 12520.17 47.55 54762.55 88888.00 2014-02-28 10:39:58.625 059 12520.08 47.58 54762.55 88888.00 2014-02-28 10:39:58.750 059 12520.05 47.60 54762.60 88888.00 2014-02-28 10:39:58.875 059 12520.08 47.58 54762.57 88888.00 2014-02-28 10:39:59.000 059 12520.08 47.55 54762.57 88888.00 2014-02-28 10:39:59.125 059 12520.08 47.50 54762.60 88888.00 2014-02-28 10:39:59.250 059 12520.02 47.50 54762.60 88888.00 2014-02-28 10:39:59.375 059 12520.05 47.45 54762.57 88888.00 2014-02-28 10:39:59.500 059 12520.12 47.48 54762.62 88888.00 2014-02-28 10:39:59.625 059 12520.17 47.50 54762.65 88888.00 2014-02-28 10:39:59.750 059 12520.20 47.50 54762.62 88888.00 2014-02-28 10:39:59.875 059 12520.12 47.48 54762.62 88888.00 2014-02-28 10:40:00.000 059 12520.12 47.45 54762.60 88888.00 2014-02-28 10:40:00.125 059 12520.17 47.48 54762.65 88888.00 2014-02-28 10:40:00.250 059 12520.15 47.45 54762.65 88888.00 2014-02-28 10:40:00.375 059 12520.15 47.48 54762.65 88888.00 2014-02-28 10:40:00.500 059 12520.10 47.45 54762.68 88888.00 2014-02-28 10:40:00.625 059 12520.12 47.42 54762.70 88888.00 2014-02-28 10:40:00.750 059 12520.15 47.45 54762.72 88888.00 2014-02-28 10:40:00.875 059 12520.10 47.45 54762.72 88888.00 2014-02-28 10:40:01.000 059 12520.08 47.45 54762.68 88888.00 2014-02-28 10:40:01.125 059 12520.10 47.42 54762.68 88888.00 2014-02-28 10:40:01.250 059 12520.10 47.45 54762.72 88888.00 2014-02-28 10:40:01.375 059 12520.15 47.48 54762.72 88888.00 2014-02-28 10:40:01.500 059 12520.12 47.42 54762.70 88888.00 2014-02-28 10:40:01.625 059 12520.02 47.38 54762.68 88888.00 2014-02-28 10:40:01.750 059 12520.10 47.38 54762.68 88888.00 2014-02-28 10:40:01.875 059 12520.15 47.40 54762.72 88888.00 2014-02-28 10:40:02.000 059 12520.15 47.42 54762.72 88888.00 2014-02-28 10:40:02.125 059 12520.12 47.38 54762.72 88888.00 2014-02-28 10:40:02.250 059 12520.00 47.35 54762.70 88888.00 2014-02-28 10:40:02.375 059 12520.00 47.38 54762.72 88888.00 2014-02-28 10:40:02.500 059 12520.00 47.38 54762.75 88888.00 2014-02-28 10:40:02.625 059 12520.05 47.42 54762.75 88888.00 2014-02-28 10:40:02.750 059 12520.05 47.48 54762.75 88888.00 2014-02-28 10:40:02.875 059 12520.00 47.48 54762.75 88888.00 2014-02-28 10:40:03.000 059 12519.98 47.45 54762.75 88888.00 2014-02-28 10:40:03.125 059 12519.90 47.45 54762.78 88888.00 2014-02-28 10:40:03.250 059 12519.92 47.45 54762.80 88888.00 2014-02-28 10:40:03.375 059 12520.02 47.48 54762.80 88888.00 2014-02-28 10:40:03.500 059 12520.05 47.48 54762.80 88888.00 2014-02-28 10:40:03.625 059 12519.98 47.45 54762.80 88888.00 2014-02-28 10:40:03.750 059 12519.92 47.42 54762.82 88888.00 2014-02-28 10:40:03.875 059 12519.92 47.48 54762.82 88888.00 2014-02-28 10:40:04.000 059 12519.90 47.48 54762.80 88888.00 2014-02-28 10:40:04.125 059 12519.92 47.45 54762.82 88888.00 2014-02-28 10:40:04.250 059 12519.90 47.45 54762.78 88888.00 2014-02-28 10:40:04.375 059 12519.95 47.45 54762.78 88888.00 2014-02-28 10:40:04.500 059 12520.00 47.40 54762.78 88888.00 2014-02-28 10:40:04.625 059 12520.00 47.42 54762.78 88888.00 2014-02-28 10:40:04.750 059 12519.90 47.48 54762.80 88888.00 2014-02-28 10:40:04.875 059 12519.95 47.48 54762.80 88888.00 2014-02-28 10:40:05.000 059 12520.02 47.52 54762.80 88888.00 2014-02-28 10:40:05.125 059 12520.08 47.48 54762.82 88888.00 2014-02-28 10:40:05.250 059 12520.10 47.48 54762.82 88888.00 2014-02-28 10:40:05.375 059 12520.12 47.48 54762.80 88888.00 2014-02-28 10:40:05.500 059 12520.12 47.50 54762.82 88888.00 2014-02-28 10:40:05.625 059 12520.15 47.52 54762.85 88888.00 2014-02-28 10:40:05.750 059 12520.15 47.52 54762.85 88888.00 2014-02-28 10:40:05.875 059 12520.17 47.52 54762.85 88888.00 2014-02-28 10:40:06.000 059 12520.17 47.52 54762.85 88888.00 2014-02-28 10:40:06.125 059 12520.12 47.55 54762.85 88888.00 2014-02-28 10:40:06.250 059 12520.12 47.55 54762.85 88888.00 2014-02-28 10:40:06.375 059 12520.17 47.55 54762.82 88888.00 2014-02-28 10:40:06.500 059 12520.17 47.55 54762.82 88888.00 2014-02-28 10:40:06.625 059 12520.17 47.58 54762.82 88888.00 2014-02-28 10:40:06.750 059 12520.20 47.55 54762.85 88888.00 2014-02-28 10:40:06.875 059 12520.25 47.55 54762.85 88888.00 2014-02-28 10:40:07.000 059 12520.27 47.52 54762.82 88888.00 2014-02-28 10:40:07.125 059 12520.30 47.55 54762.85 88888.00 2014-02-28 10:40:07.250 059 12520.35 47.58 54762.88 88888.00 2014-02-28 10:40:07.375 059 12520.38 47.60 54762.85 88888.00 2014-02-28 10:40:07.500 059 12520.38 47.60 54762.88 88888.00 2014-02-28 10:40:07.625 059 12520.38 47.58 54762.85 88888.00 2014-02-28 10:40:07.750 059 12520.38 47.58 54762.82 88888.00 2014-02-28 10:40:07.875 059 12520.38 47.58 54762.80 88888.00 2014-02-28 10:40:08.000 059 12520.40 47.60 54762.82 88888.00 2014-02-28 10:40:08.125 059 12520.38 47.65 54762.85 88888.00 2014-02-28 10:40:08.250 059 12520.25 47.65 54762.85 88888.00 2014-02-28 10:40:08.375 059 12520.27 47.65 54762.88 88888.00 2014-02-28 10:40:08.500 059 12520.33 47.60 54762.85 88888.00 2014-02-28 10:40:08.625 059 12520.35 47.65 54762.88 88888.00 2014-02-28 10:40:08.750 059 12520.38 47.67 54762.90 88888.00 2014-02-28 10:40:08.875 059 12520.42 47.73 54762.90 88888.00 2014-02-28 10:40:09.000 059 12520.48 47.73 54762.85 88888.00 2014-02-28 10:40:09.125 059 12520.48 47.77 54762.88 88888.00 2014-02-28 10:40:09.250 059 12520.35 47.73 54762.85 88888.00 2014-02-28 10:40:09.375 059 12520.38 47.73 54762.82 88888.00 2014-02-28 10:40:09.500 059 12520.50 47.73 54762.88 88888.00 2014-02-28 10:40:09.625 059 12520.55 47.77 54762.88 88888.00 2014-02-28 10:40:09.750 059 12520.48 47.77 54762.85 88888.00 2014-02-28 10:40:09.875 059 12520.42 47.83 54762.85 88888.00 2014-02-28 10:40:10.000 059 12520.48 47.85 54762.85 88888.00 2014-02-28 10:40:10.125 059 12520.50 47.88 54762.85 88888.00 2014-02-28 10:40:10.250 059 12520.45 47.88 54762.88 88888.00 2014-02-28 10:40:10.375 059 12520.52 47.90 54762.90 88888.00 2014-02-28 10:40:10.500 059 12520.55 47.92 54762.90 88888.00 2014-02-28 10:40:10.625 059 12520.52 47.95 54762.90 88888.00 2014-02-28 10:40:10.750 059 12520.52 47.98 54762.88 88888.00 2014-02-28 10:40:10.875 059 12520.50 48.00 54762.85 88888.00 2014-02-28 10:40:11.000 059 12520.52 48.00 54762.88 88888.00 2014-02-28 10:40:11.125 059 12520.58 48.02 54762.88 88888.00 2014-02-28 10:40:11.250 059 12520.60 48.05 54762.88 88888.00 2014-02-28 10:40:11.375 059 12520.60 48.08 54762.90 88888.00 2014-02-28 10:40:11.500 059 12520.55 48.08 54762.90 88888.00 2014-02-28 10:40:11.625 059 12520.58 48.08 54762.93 88888.00 2014-02-28 10:40:11.750 059 12520.67 48.10 54762.93 88888.00 2014-02-28 10:40:11.875 059 12520.73 48.08 54762.90 88888.00 2014-02-28 10:40:12.000 059 12520.73 48.08 54762.88 88888.00 2014-02-28 10:40:12.125 059 12520.67 48.12 54762.95 88888.00 2014-02-28 10:40:12.250 059 12520.60 48.15 54762.93 88888.00 2014-02-28 10:40:12.375 059 12520.65 48.15 54762.93 88888.00 2014-02-28 10:40:12.500 059 12520.65 48.12 54762.93 88888.00 2014-02-28 10:40:12.625 059 12520.70 48.15 54762.93 88888.00 2014-02-28 10:40:12.750 059 12520.70 48.15 54762.90 88888.00 2014-02-28 10:40:12.875 059 12520.73 48.15 54762.90 88888.00 2014-02-28 10:40:13.000 059 12520.67 48.17 54762.88 88888.00 2014-02-28 10:40:13.125 059 12520.65 48.20 54762.93 88888.00 2014-02-28 10:40:13.250 059 12520.62 48.23 54762.97 88888.00 2014-02-28 10:40:13.375 059 12520.67 48.20 54763.00 88888.00 2014-02-28 10:40:13.500 059 12520.73 48.20 54762.97 88888.00 2014-02-28 10:40:13.625 059 12520.73 48.20 54762.97 88888.00 2014-02-28 10:40:13.750 059 12520.65 48.17 54762.95 88888.00 2014-02-28 10:40:13.875 059 12520.62 48.17 54762.97 88888.00 2014-02-28 10:40:14.000 059 12520.70 48.20 54762.95 88888.00 2014-02-28 10:40:14.125 059 12520.67 48.17 54762.97 88888.00 2014-02-28 10:40:14.250 059 12520.70 48.12 54762.93 88888.00 2014-02-28 10:40:14.375 059 12520.70 48.12 54762.90 88888.00 2014-02-28 10:40:14.500 059 12520.67 48.10 54762.93 88888.00 2014-02-28 10:40:14.625 059 12520.70 48.12 54762.95 88888.00 2014-02-28 10:40:14.750 059 12520.75 48.12 54762.97 88888.00 2014-02-28 10:40:14.875 059 12520.77 48.08 54762.97 88888.00 2014-02-28 10:40:15.000 059 12520.73 48.10 54762.93 88888.00 2014-02-28 10:40:15.125 059 12520.67 48.10 54762.93 88888.00 2014-02-28 10:40:15.250 059 12520.65 48.08 54762.95 88888.00 2014-02-28 10:40:15.375 059 12520.67 48.05 54762.95 88888.00 2014-02-28 10:40:15.500 059 12520.70 48.05 54762.95 88888.00 2014-02-28 10:40:15.625 059 12520.65 48.05 54762.97 88888.00 2014-02-28 10:40:15.750 059 12520.65 48.05 54762.97 88888.00 2014-02-28 10:40:15.875 059 12520.62 48.00 54762.95 88888.00 2014-02-28 10:40:16.000 059 12520.65 48.00 54762.97 88888.00 2014-02-28 10:40:16.125 059 12520.67 47.98 54763.00 88888.00 2014-02-28 10:40:16.250 059 12520.62 47.98 54763.05 88888.00 2014-02-28 10:40:16.375 059 12520.60 47.98 54763.03 88888.00 2014-02-28 10:40:16.500 059 12520.58 47.95 54763.00 88888.00 2014-02-28 10:40:16.625 059 12520.58 47.92 54763.00 88888.00 2014-02-28 10:40:16.750 059 12520.62 47.88 54763.00 88888.00 2014-02-28 10:40:16.875 059 12520.65 47.90 54763.03 88888.00 2014-02-28 10:40:17.000 059 12520.65 47.90 54763.03 88888.00 2014-02-28 10:40:17.125 059 12520.60 47.85 54763.05 88888.00 2014-02-28 10:40:17.250 059 12520.60 47.83 54763.07 88888.00 2014-02-28 10:40:17.375 059 12520.62 47.83 54763.05 88888.00 2014-02-28 10:40:17.500 059 12520.58 47.80 54763.05 88888.00 2014-02-28 10:40:17.625 059 12520.58 47.77 54763.07 88888.00 2014-02-28 10:40:17.750 059 12520.62 47.77 54763.10 88888.00 2014-02-28 10:40:17.875 059 12520.62 47.75 54763.10 88888.00 2014-02-28 10:40:18.000 059 12520.65 47.75 54763.10 88888.00 2014-02-28 10:40:18.125 059 12520.67 47.73 54763.10 88888.00 2014-02-28 10:40:18.250 059 12520.60 47.67 54763.05 88888.00 2014-02-28 10:40:18.375 059 12520.65 47.67 54763.10 88888.00 2014-02-28 10:40:18.500 059 12520.62 47.65 54763.07 88888.00 2014-02-28 10:40:18.625 059 12520.62 47.62 54763.10 88888.00 2014-02-28 10:40:18.750 059 12520.67 47.62 54763.12 88888.00 2014-02-28 10:40:18.875 059 12520.75 47.65 54763.12 88888.00 2014-02-28 10:40:19.000 059 12520.73 47.62 54763.10 88888.00 2014-02-28 10:40:19.125 059 12520.65 47.62 54763.10 88888.00 2014-02-28 10:40:19.250 059 12520.62 47.60 54763.12 88888.00 2014-02-28 10:40:19.375 059 12520.65 47.60 54763.12 88888.00 2014-02-28 10:40:19.500 059 12520.60 47.60 54763.12 88888.00 2014-02-28 10:40:19.625 059 12520.58 47.60 54763.12 88888.00 2014-02-28 10:40:19.750 059 12520.65 47.62 54763.15 88888.00 2014-02-28 10:40:19.875 059 12520.65 47.60 54763.15 88888.00 2014-02-28 10:40:20.000 059 12520.67 47.60 54763.15 88888.00 2014-02-28 10:40:20.125 059 12520.73 47.58 54763.15 88888.00 2014-02-28 10:40:20.250 059 12520.73 47.58 54763.18 88888.00 2014-02-28 10:40:20.375 059 12520.80 47.58 54763.15 88888.00 2014-02-28 10:40:20.500 059 12520.77 47.55 54763.15 88888.00 2014-02-28 10:40:20.625 059 12520.77 47.58 54763.18 88888.00 2014-02-28 10:40:20.750 059 12520.83 47.52 54763.18 88888.00 2014-02-28 10:40:20.875 059 12520.83 47.55 54763.18 88888.00 2014-02-28 10:40:21.000 059 12520.83 47.55 54763.18 88888.00 2014-02-28 10:40:21.125 059 12520.88 47.52 54763.15 88888.00 2014-02-28 10:40:21.250 059 12520.88 47.55 54763.18 88888.00 2014-02-28 10:40:21.375 059 12520.88 47.55 54763.18 88888.00 2014-02-28 10:40:21.500 059 12520.88 47.58 54763.18 88888.00 2014-02-28 10:40:21.625 059 12520.85 47.60 54763.20 88888.00 2014-02-28 10:40:21.750 059 12520.88 47.60 54763.20 88888.00 2014-02-28 10:40:21.875 059 12520.90 47.62 54763.20 88888.00 2014-02-28 10:40:22.000 059 12520.92 47.65 54763.20 88888.00 2014-02-28 10:40:22.125 059 12520.85 47.60 54763.22 88888.00 2014-02-28 10:40:22.250 059 12520.83 47.62 54763.20 88888.00 2014-02-28 10:40:22.375 059 12520.90 47.65 54763.20 88888.00 2014-02-28 10:40:22.500 059 12520.92 47.70 54763.20 88888.00 2014-02-28 10:40:22.625 059 12520.88 47.73 54763.18 88888.00 2014-02-28 10:40:22.750 059 12520.88 47.73 54763.20 88888.00 2014-02-28 10:40:22.875 059 12520.90 47.70 54763.20 88888.00 2014-02-28 10:40:23.000 059 12520.95 47.73 54763.20 88888.00 2014-02-28 10:40:23.125 059 12521.00 47.70 54763.20 88888.00 2014-02-28 10:40:23.250 059 12521.00 47.73 54763.20 88888.00 2014-02-28 10:40:23.375 059 12521.00 47.77 54763.22 88888.00 2014-02-28 10:40:23.500 059 12520.95 47.80 54763.22 88888.00 2014-02-28 10:40:23.625 059 12520.92 47.83 54763.20 88888.00 2014-02-28 10:40:23.750 059 12520.95 47.83 54763.20 88888.00 2014-02-28 10:40:23.875 059 12520.98 47.83 54763.22 88888.00 2014-02-28 10:40:24.000 059 12521.02 47.85 54763.20 88888.00 2014-02-28 10:40:24.125 059 12521.05 47.90 54763.20 88888.00 2014-02-28 10:40:24.250 059 12520.92 47.88 54763.18 88888.00 2014-02-28 10:40:24.375 059 12520.95 47.90 54763.18 88888.00 2014-02-28 10:40:24.500 059 12521.02 47.92 54763.18 88888.00 2014-02-28 10:40:24.625 059 12521.08 47.98 54763.20 88888.00 2014-02-28 10:40:24.750 059 12521.10 48.00 54763.18 88888.00 2014-02-28 10:40:24.875 059 12521.10 48.02 54763.20 88888.00 2014-02-28 10:40:25.000 059 12521.08 48.08 54763.18 88888.00 2014-02-28 10:40:25.125 059 12521.10 48.10 54763.18 88888.00 2014-02-28 10:40:25.250 059 12521.05 48.10 54763.18 88888.00 2014-02-28 10:40:25.375 059 12521.08 48.10 54763.20 88888.00 2014-02-28 10:40:25.500 059 12521.05 48.12 54763.20 88888.00 2014-02-28 10:40:25.625 059 12521.08 48.17 54763.20 88888.00 2014-02-28 10:40:25.750 059 12521.15 48.23 54763.22 88888.00 2014-02-28 10:40:25.875 059 12521.15 48.25 54763.22 88888.00 2014-02-28 10:40:26.000 059 12521.12 48.23 54763.20 88888.00 2014-02-28 10:40:26.125 059 12521.12 48.25 54763.20 88888.00 2014-02-28 10:40:26.250 059 12521.08 48.33 54763.20 88888.00 2014-02-28 10:40:26.375 059 12521.08 48.38 54763.22 88888.00 2014-02-28 10:40:26.500 059 12521.12 48.38 54763.22 88888.00 2014-02-28 10:40:26.625 059 12521.10 48.35 54763.22 88888.00 2014-02-28 10:40:26.750 059 12521.05 48.38 54763.22 88888.00 2014-02-28 10:40:26.875 059 12521.10 48.40 54763.22 88888.00 2014-02-28 10:40:27.000 059 12521.02 48.40 54763.18 88888.00 2014-02-28 10:40:27.125 059 12521.00 48.38 54763.20 88888.00 2014-02-28 10:40:27.250 059 12521.08 48.40 54763.22 88888.00 2014-02-28 10:40:27.375 059 12521.15 48.42 54763.22 88888.00 2014-02-28 10:40:27.500 059 12521.15 48.40 54763.22 88888.00 2014-02-28 10:40:27.625 059 12521.08 48.42 54763.20 88888.00 2014-02-28 10:40:27.750 059 12521.02 48.45 54763.20 88888.00 2014-02-28 10:40:27.875 059 12521.10 48.48 54763.22 88888.00 2014-02-28 10:40:28.000 059 12521.05 48.50 54763.22 88888.00 2014-02-28 10:40:28.125 059 12521.08 48.48 54763.22 88888.00 2014-02-28 10:40:28.250 059 12521.10 48.50 54763.25 88888.00 2014-02-28 10:40:28.375 059 12521.08 48.52 54763.22 88888.00 2014-02-28 10:40:28.500 059 12520.95 48.50 54763.20 88888.00 2014-02-28 10:40:28.625 059 12520.90 48.50 54763.20 88888.00 2014-02-28 10:40:28.750 059 12520.92 48.48 54763.18 88888.00 2014-02-28 10:40:28.875 059 12520.98 48.48 54763.20 88888.00 2014-02-28 10:40:29.000 059 12521.00 48.48 54763.18 88888.00 2014-02-28 10:40:29.125 059 12520.98 48.50 54763.20 88888.00 2014-02-28 10:40:29.250 059 12520.95 48.48 54763.20 88888.00 2014-02-28 10:40:29.375 059 12520.95 48.50 54763.20 88888.00 2014-02-28 10:40:29.500 059 12520.92 48.52 54763.20 88888.00 2014-02-28 10:40:29.625 059 12520.92 48.52 54763.20 88888.00 2014-02-28 10:40:29.750 059 12520.95 48.52 54763.22 88888.00 2014-02-28 10:40:29.875 059 12521.02 48.50 54763.22 88888.00 2014-02-28 10:40:30.000 059 12520.98 48.50 54763.22 88888.00 2014-02-28 10:40:30.125 059 12521.02 48.50 54763.20 88888.00 2014-02-28 10:40:30.250 059 12521.05 48.52 54763.22 88888.00 2014-02-28 10:40:30.375 059 12521.05 48.55 54763.22 88888.00 2014-02-28 10:40:30.500 059 12521.10 48.55 54763.25 88888.00 2014-02-28 10:40:30.625 059 12521.10 48.55 54763.25 88888.00 2014-02-28 10:40:30.750 059 12521.00 48.58 54763.25 88888.00 2014-02-28 10:40:30.875 059 12521.00 48.60 54763.25 88888.00 2014-02-28 10:40:31.000 059 12521.02 48.58 54763.25 88888.00 2014-02-28 10:40:31.125 059 12520.95 48.60 54763.25 88888.00 2014-02-28 10:40:31.250 059 12520.98 48.62 54763.28 88888.00 2014-02-28 10:40:31.375 059 12521.02 48.65 54763.28 88888.00 2014-02-28 10:40:31.500 059 12521.00 48.65 54763.28 88888.00 2014-02-28 10:40:31.625 059 12521.00 48.65 54763.28 88888.00 2014-02-28 10:40:31.750 059 12521.02 48.62 54763.28 88888.00 2014-02-28 10:40:31.875 059 12521.08 48.65 54763.28 88888.00 2014-02-28 10:40:32.000 059 12521.05 48.65 54763.30 88888.00 2014-02-28 10:40:32.125 059 12521.08 48.65 54763.30 88888.00 2014-02-28 10:40:32.250 059 12521.00 48.65 54763.28 88888.00 2014-02-28 10:40:32.375 059 12521.00 48.67 54763.28 88888.00 2014-02-28 10:40:32.500 059 12521.02 48.70 54763.28 88888.00 2014-02-28 10:40:32.625 059 12521.05 48.73 54763.30 88888.00 2014-02-28 10:40:32.750 059 12521.02 48.73 54763.30 88888.00 2014-02-28 10:40:32.875 059 12521.00 48.73 54763.28 88888.00 2014-02-28 10:40:33.000 059 12520.95 48.73 54763.28 88888.00 2014-02-28 10:40:33.125 059 12520.98 48.75 54763.30 88888.00 2014-02-28 10:40:33.250 059 12520.95 48.77 54763.32 88888.00 2014-02-28 10:40:33.375 059 12520.90 48.75 54763.30 88888.00 2014-02-28 10:40:33.500 059 12520.88 48.75 54763.30 88888.00 2014-02-28 10:40:33.625 059 12520.92 48.75 54763.32 88888.00 2014-02-28 10:40:33.750 059 12520.98 48.80 54763.30 88888.00 2014-02-28 10:40:33.875 059 12521.02 48.80 54763.30 88888.00 2014-02-28 10:40:34.000 059 12521.02 48.83 54763.28 88888.00 2014-02-28 10:40:34.125 059 12521.00 48.88 54763.28 88888.00 2014-02-28 10:40:34.250 059 12520.88 48.85 54763.32 88888.00 2014-02-28 10:40:34.375 059 12520.92 48.88 54763.30 88888.00 2014-02-28 10:40:34.500 059 12520.95 48.85 54763.30 88888.00 2014-02-28 10:40:34.625 059 12520.98 48.90 54763.30 88888.00 2014-02-28 10:40:34.750 059 12521.00 48.90 54763.30 88888.00 2014-02-28 10:40:34.875 059 12520.95 48.90 54763.25 88888.00 2014-02-28 10:40:35.000 059 12520.95 48.90 54763.28 88888.00 2014-02-28 10:40:35.125 059 12520.90 48.92 54763.30 88888.00 2014-02-28 10:40:35.250 059 12520.92 48.92 54763.32 88888.00 2014-02-28 10:40:35.375 059 12520.98 48.98 54763.32 88888.00 2014-02-28 10:40:35.500 059 12520.92 48.98 54763.32 88888.00 2014-02-28 10:40:35.625 059 12520.95 48.98 54763.32 88888.00 2014-02-28 10:40:35.750 059 12521.00 49.02 54763.32 88888.00 2014-02-28 10:40:35.875 059 12520.98 49.00 54763.32 88888.00 2014-02-28 10:40:36.000 059 12521.00 49.00 54763.30 88888.00 2014-02-28 10:40:36.125 059 12520.98 49.00 54763.30 88888.00 2014-02-28 10:40:36.250 059 12520.95 49.02 54763.32 88888.00 2014-02-28 10:40:36.375 059 12521.00 49.00 54763.32 88888.00 2014-02-28 10:40:36.500 059 12521.00 49.00 54763.35 88888.00 2014-02-28 10:40:36.625 059 12520.98 49.00 54763.35 88888.00 2014-02-28 10:40:36.750 059 12520.90 49.00 54763.35 88888.00 2014-02-28 10:40:36.875 059 12520.92 49.05 54763.35 88888.00 2014-02-28 10:40:37.000 059 12521.02 49.05 54763.35 88888.00 2014-02-28 10:40:37.125 059 12521.02 49.05 54763.38 88888.00 2014-02-28 10:40:37.250 059 12520.98 49.02 54763.38 88888.00 2014-02-28 10:40:37.375 059 12521.05 48.98 54763.35 88888.00 2014-02-28 10:40:37.500 059 12521.02 49.00 54763.38 88888.00 2014-02-28 10:40:37.625 059 12521.00 49.05 54763.40 88888.00 2014-02-28 10:40:37.750 059 12521.00 49.08 54763.38 88888.00 2014-02-28 10:40:37.875 059 12521.00 49.08 54763.38 88888.00 2014-02-28 10:40:38.000 059 12521.00 49.05 54763.32 88888.00 2014-02-28 10:40:38.125 059 12521.02 49.05 54763.35 88888.00 2014-02-28 10:40:38.250 059 12521.00 49.08 54763.40 88888.00 2014-02-28 10:40:38.375 059 12521.05 49.08 54763.40 88888.00 2014-02-28 10:40:38.500 059 12521.00 49.08 54763.40 88888.00 2014-02-28 10:40:38.625 059 12521.02 49.05 54763.38 88888.00 2014-02-28 10:40:38.750 059 12521.05 49.08 54763.35 88888.00 2014-02-28 10:40:38.875 059 12521.02 49.08 54763.35 88888.00 2014-02-28 10:40:39.000 059 12521.00 49.08 54763.35 88888.00 2014-02-28 10:40:39.125 059 12521.08 49.10 54763.38 88888.00 2014-02-28 10:40:39.250 059 12521.12 49.12 54763.38 88888.00 2014-02-28 10:40:39.375 059 12521.23 49.15 54763.35 88888.00 2014-02-28 10:40:39.500 059 12521.33 49.17 54763.38 88888.00 2014-02-28 10:40:39.625 059 12521.35 49.15 54763.38 88888.00 2014-02-28 10:40:39.750 059 12521.33 49.17 54763.38 88888.00 2014-02-28 10:40:39.875 059 12521.30 49.17 54763.38 88888.00 2014-02-28 10:40:40.000 059 12521.30 49.17 54763.35 88888.00 2014-02-28 10:40:40.125 059 12521.25 49.15 54763.38 88888.00 2014-02-28 10:40:40.250 059 12521.20 49.20 54763.40 88888.00 2014-02-28 10:40:40.375 059 12521.20 49.20 54763.38 88888.00 2014-02-28 10:40:40.500 059 12521.12 49.20 54763.35 88888.00 2014-02-28 10:40:40.625 059 12521.08 49.23 54763.38 88888.00 2014-02-28 10:40:40.750 059 12521.20 49.23 54763.38 88888.00 2014-02-28 10:40:40.875 059 12521.25 49.25 54763.38 88888.00 2014-02-28 10:40:41.000 059 12521.30 49.20 54763.38 88888.00 2014-02-28 10:40:41.125 059 12521.35 49.20 54763.38 88888.00 2014-02-28 10:40:41.250 059 12521.35 49.20 54763.38 88888.00 2014-02-28 10:40:41.375 059 12521.38 49.20 54763.35 88888.00 2014-02-28 10:40:41.500 059 12521.33 49.25 54763.32 88888.00 2014-02-28 10:40:41.625 059 12521.35 49.23 54763.32 88888.00 2014-02-28 10:40:41.750 059 12521.33 49.23 54763.32 88888.00 2014-02-28 10:40:41.875 059 12521.35 49.23 54763.32 88888.00 2014-02-28 10:40:42.000 059 12521.38 49.23 54763.38 88888.00 2014-02-28 10:40:42.125 059 12521.27 49.23 54763.38 88888.00 2014-02-28 10:40:42.250 059 12521.27 49.23 54763.38 88888.00 2014-02-28 10:40:42.375 059 12521.38 49.25 54763.40 88888.00 2014-02-28 10:40:42.500 059 12521.42 49.25 54763.43 88888.00 2014-02-28 10:40:42.625 059 12521.40 49.25 54763.43 88888.00 2014-02-28 10:40:42.750 059 12521.35 49.23 54763.43 88888.00 2014-02-28 10:40:42.875 059 12521.35 49.20 54763.40 88888.00 2014-02-28 10:40:43.000 059 12521.33 49.20 54763.38 88888.00 2014-02-28 10:40:43.125 059 12521.35 49.20 54763.40 88888.00 2014-02-28 10:40:43.250 059 12521.38 49.20 54763.43 88888.00 2014-02-28 10:40:43.375 059 12521.45 49.20 54763.43 88888.00 2014-02-28 10:40:43.500 059 12521.42 49.17 54763.43 88888.00 2014-02-28 10:40:43.625 059 12521.35 49.17 54763.38 88888.00 2014-02-28 10:40:43.750 059 12521.27 49.17 54763.40 88888.00 2014-02-28 10:40:43.875 059 12521.23 49.17 54763.43 88888.00 2014-02-28 10:40:44.000 059 12521.30 49.15 54763.43 88888.00 2014-02-28 10:40:44.125 059 12521.35 49.17 54763.43 88888.00 2014-02-28 10:40:44.250 059 12521.27 49.12 54763.40 88888.00 2014-02-28 10:40:44.375 059 12521.25 49.12 54763.35 88888.00 2014-02-28 10:40:44.500 059 12521.25 49.15 54763.40 88888.00 2014-02-28 10:40:44.625 059 12521.30 49.12 54763.40 88888.00 2014-02-28 10:40:44.750 059 12521.35 49.10 54763.40 88888.00 2014-02-28 10:40:44.875 059 12521.33 49.10 54763.43 88888.00 2014-02-28 10:40:45.000 059 12521.33 49.12 54763.43 88888.00 2014-02-28 10:40:45.125 059 12521.35 49.12 54763.45 88888.00 2014-02-28 10:40:45.250 059 12521.33 49.10 54763.47 88888.00 2014-02-28 10:40:45.375 059 12521.33 49.10 54763.43 88888.00 2014-02-28 10:40:45.500 059 12521.30 49.05 54763.43 88888.00 2014-02-28 10:40:45.625 059 12521.33 49.05 54763.43 88888.00 2014-02-28 10:40:45.750 059 12521.38 49.05 54763.43 88888.00 2014-02-28 10:40:45.875 059 12521.33 49.05 54763.43 88888.00 2014-02-28 10:40:46.000 059 12521.27 49.02 54763.40 88888.00 2014-02-28 10:40:46.125 059 12521.20 49.02 54763.40 88888.00 2014-02-28 10:40:46.250 059 12521.20 49.02 54763.45 88888.00 2014-02-28 10:40:46.375 059 12521.23 49.05 54763.45 88888.00 2014-02-28 10:40:46.500 059 12521.30 49.02 54763.45 88888.00 2014-02-28 10:40:46.625 059 12521.30 49.00 54763.43 88888.00 2014-02-28 10:40:46.750 059 12521.38 49.00 54763.43 88888.00 2014-02-28 10:40:46.875 059 12521.38 49.00 54763.47 88888.00 2014-02-28 10:40:47.000 059 12521.35 49.02 54763.43 88888.00 2014-02-28 10:40:47.125 059 12521.40 48.98 54763.45 88888.00 2014-02-28 10:40:47.250 059 12521.38 48.98 54763.47 88888.00 2014-02-28 10:40:47.375 059 12521.38 48.98 54763.47 88888.00 2014-02-28 10:40:47.500 059 12521.35 48.98 54763.47 88888.00 2014-02-28 10:40:47.625 059 12521.35 48.98 54763.45 88888.00 2014-02-28 10:40:47.750 059 12521.35 48.98 54763.45 88888.00 2014-02-28 10:40:47.875 059 12521.38 48.95 54763.45 88888.00 2014-02-28 10:40:48.000 059 12521.35 48.95 54763.47 88888.00 2014-02-28 10:40:48.125 059 12521.38 48.95 54763.47 88888.00 2014-02-28 10:40:48.250 059 12521.30 48.98 54763.47 88888.00 2014-02-28 10:40:48.375 059 12521.27 49.00 54763.45 88888.00 2014-02-28 10:40:48.500 059 12521.27 48.95 54763.47 88888.00 2014-02-28 10:40:48.625 059 12521.27 48.98 54763.50 88888.00 2014-02-28 10:40:48.750 059 12521.33 49.02 54763.53 88888.00 2014-02-28 10:40:48.875 059 12521.42 49.00 54763.53 88888.00 2014-02-28 10:40:49.000 059 12521.42 48.98 54763.53 88888.00 2014-02-28 10:40:49.125 059 12521.40 49.00 54763.53 88888.00 2014-02-28 10:40:49.250 059 12521.35 48.98 54763.55 88888.00 2014-02-28 10:40:49.375 059 12521.35 48.98 54763.55 88888.00 2014-02-28 10:40:49.500 059 12521.33 49.00 54763.57 88888.00 2014-02-28 10:40:49.625 059 12521.38 49.00 54763.55 88888.00 2014-02-28 10:40:49.750 059 12521.40 48.92 54763.57 88888.00 2014-02-28 10:40:49.875 059 12521.42 48.92 54763.55 88888.00 2014-02-28 10:40:50.000 059 12521.42 48.95 54763.53 88888.00 2014-02-28 10:40:50.125 059 12521.42 48.98 54763.53 88888.00 2014-02-28 10:40:50.250 059 12521.38 48.95 54763.55 88888.00 2014-02-28 10:40:50.375 059 12521.35 48.95 54763.55 88888.00 2014-02-28 10:40:50.500 059 12521.33 48.95 54763.55 88888.00 2014-02-28 10:40:50.625 059 12521.38 48.95 54763.53 88888.00 2014-02-28 10:40:50.750 059 12521.40 48.95 54763.57 88888.00 2014-02-28 10:40:50.875 059 12521.33 48.98 54763.55 88888.00 2014-02-28 10:40:51.000 059 12521.30 48.92 54763.53 88888.00 2014-02-28 10:40:51.125 059 12521.25 48.92 54763.53 88888.00 2014-02-28 10:40:51.250 059 12521.33 48.95 54763.55 88888.00 2014-02-28 10:40:51.375 059 12521.40 48.95 54763.55 88888.00 2014-02-28 10:40:51.500 059 12521.40 48.95 54763.55 88888.00 2014-02-28 10:40:51.625 059 12521.38 48.95 54763.55 88888.00 2014-02-28 10:40:51.750 059 12521.40 48.95 54763.57 88888.00 2014-02-28 10:40:51.875 059 12521.35 48.95 54763.60 88888.00 2014-02-28 10:40:52.000 059 12521.30 48.92 54763.57 88888.00 2014-02-28 10:40:52.125 059 12521.38 48.92 54763.57 88888.00 2014-02-28 10:40:52.250 059 12521.35 48.92 54763.60 88888.00 2014-02-28 10:40:52.375 059 12521.38 48.95 54763.57 88888.00 2014-02-28 10:40:52.500 059 12521.40 48.98 54763.60 88888.00 2014-02-28 10:40:52.625 059 12521.40 48.90 54763.57 88888.00 2014-02-28 10:40:52.750 059 12521.35 48.90 54763.57 88888.00 2014-02-28 10:40:52.875 059 12521.40 48.90 54763.60 88888.00 2014-02-28 10:40:53.000 059 12521.42 48.90 54763.62 88888.00 2014-02-28 10:40:53.125 059 12521.48 48.90 54763.62 88888.00 2014-02-28 10:40:53.250 059 12521.42 48.90 54763.62 88888.00 2014-02-28 10:40:53.375 059 12521.40 48.90 54763.60 88888.00 2014-02-28 10:40:53.500 059 12521.45 48.90 54763.62 88888.00 2014-02-28 10:40:53.625 059 12521.48 48.88 54763.65 88888.00 2014-02-28 10:40:53.750 059 12521.48 48.88 54763.60 88888.00 2014-02-28 10:40:53.875 059 12521.42 48.90 54763.60 88888.00 2014-02-28 10:40:54.000 059 12521.52 48.90 54763.57 88888.00 2014-02-28 10:40:54.125 059 12521.60 48.85 54763.60 88888.00 2014-02-28 10:40:54.250 059 12521.58 48.88 54763.62 88888.00 2014-02-28 10:40:54.375 059 12521.52 48.88 54763.60 88888.00 2014-02-28 10:40:54.500 059 12521.42 48.85 54763.62 88888.00 2014-02-28 10:40:54.625 059 12521.50 48.85 54763.62 88888.00 2014-02-28 10:40:54.750 059 12521.52 48.88 54763.65 88888.00 2014-02-28 10:40:54.875 059 12521.55 48.90 54763.62 88888.00 2014-02-28 10:40:55.000 059 12521.48 48.88 54763.60 88888.00 2014-02-28 10:40:55.125 059 12521.48 48.88 54763.62 88888.00 2014-02-28 10:40:55.250 059 12521.50 48.85 54763.65 88888.00 2014-02-28 10:40:55.375 059 12521.52 48.85 54763.62 88888.00 2014-02-28 10:40:55.500 059 12521.48 48.85 54763.68 88888.00 2014-02-28 10:40:55.625 059 12521.50 48.85 54763.62 88888.00 2014-02-28 10:40:55.750 059 12521.52 48.85 54763.62 88888.00 2014-02-28 10:40:55.875 059 12521.55 48.88 54763.60 88888.00 2014-02-28 10:40:56.000 059 12521.58 48.88 54763.62 88888.00 2014-02-28 10:40:56.125 059 12521.62 48.85 54763.60 88888.00 2014-02-28 10:40:56.250 059 12521.65 48.85 54763.60 88888.00 2014-02-28 10:40:56.375 059 12521.70 48.88 54763.62 88888.00 2014-02-28 10:40:56.500 059 12521.65 48.85 54763.60 88888.00 2014-02-28 10:40:56.625 059 12521.62 48.88 54763.60 88888.00 2014-02-28 10:40:56.750 059 12521.65 48.90 54763.60 88888.00 2014-02-28 10:40:56.875 059 12521.62 48.90 54763.60 88888.00 2014-02-28 10:40:57.000 059 12521.62 48.90 54763.60 88888.00 2014-02-28 10:40:57.125 059 12521.67 48.88 54763.57 88888.00 2014-02-28 10:40:57.250 059 12521.67 48.88 54763.57 88888.00 2014-02-28 10:40:57.375 059 12521.67 48.88 54763.57 88888.00 2014-02-28 10:40:57.500 059 12521.70 48.92 54763.60 88888.00 2014-02-28 10:40:57.625 059 12521.67 48.92 54763.57 88888.00 2014-02-28 10:40:57.750 059 12521.62 48.98 54763.57 88888.00 2014-02-28 10:40:57.875 059 12521.60 48.98 54763.57 88888.00 2014-02-28 10:40:58.000 059 12521.58 49.00 54763.57 88888.00 2014-02-28 10:40:58.125 059 12521.58 49.00 54763.57 88888.00 2014-02-28 10:40:58.250 059 12521.62 48.98 54763.60 88888.00 2014-02-28 10:40:58.375 059 12521.65 49.00 54763.57 88888.00 2014-02-28 10:40:58.500 059 12521.70 49.00 54763.57 88888.00 2014-02-28 10:40:58.625 059 12521.67 49.02 54763.57 88888.00 2014-02-28 10:40:58.750 059 12521.62 49.02 54763.60 88888.00 2014-02-28 10:40:58.875 059 12521.65 49.02 54763.57 88888.00 2014-02-28 10:40:59.000 059 12521.70 49.05 54763.53 88888.00 2014-02-28 10:40:59.125 059 12521.80 49.05 54763.55 88888.00 2014-02-28 10:40:59.250 059 12521.77 49.05 54763.60 88888.00 2014-02-28 10:40:59.375 059 12521.73 49.05 54763.57 88888.00 2014-02-28 10:40:59.500 059 12521.75 49.05 54763.57 88888.00 2014-02-28 10:40:59.625 059 12521.77 49.08 54763.57 88888.00 2014-02-28 10:40:59.750 059 12521.80 49.10 54763.57 88888.00 2014-02-28 10:40:59.875 059 12521.83 49.15 54763.57 88888.00 2014-02-28 10:41:00.000 059 12521.77 49.12 54763.55 88888.00 2014-02-28 10:41:00.125 059 12521.75 49.15 54763.57 88888.00 2014-02-28 10:41:00.250 059 12521.75 49.17 54763.60 88888.00 2014-02-28 10:41:00.375 059 12521.75 49.15 54763.57 88888.00 2014-02-28 10:41:00.500 059 12521.73 49.15 54763.60 88888.00 2014-02-28 10:41:00.625 059 12521.77 49.17 54763.60 88888.00 2014-02-28 10:41:00.750 059 12521.80 49.17 54763.60 88888.00 2014-02-28 10:41:00.875 059 12521.80 49.23 54763.60 88888.00 2014-02-28 10:41:01.000 059 12521.83 49.15 54763.60 88888.00 2014-02-28 10:41:01.125 059 12521.80 49.15 54763.57 88888.00 2014-02-28 10:41:01.250 059 12521.77 49.20 54763.60 88888.00 2014-02-28 10:41:01.375 059 12521.80 49.23 54763.60 88888.00 2014-02-28 10:41:01.500 059 12521.85 49.27 54763.62 88888.00 2014-02-28 10:41:01.625 059 12521.88 49.23 54763.62 88888.00 2014-02-28 10:41:01.750 059 12521.83 49.25 54763.60 88888.00 2014-02-28 10:41:01.875 059 12521.77 49.25 54763.60 88888.00 2014-02-28 10:41:02.000 059 12521.75 49.25 54763.60 88888.00 2014-02-28 10:41:02.125 059 12521.70 49.27 54763.62 88888.00 2014-02-28 10:41:02.250 059 12521.67 49.23 54763.60 88888.00 2014-02-28 10:41:02.375 059 12521.77 49.23 54763.60 88888.00 2014-02-28 10:41:02.500 059 12521.83 49.25 54763.62 88888.00 2014-02-28 10:41:02.625 059 12521.73 49.25 54763.60 88888.00 2014-02-28 10:41:02.750 059 12521.70 49.25 54763.57 88888.00 2014-02-28 10:41:02.875 059 12521.73 49.27 54763.57 88888.00 2014-02-28 10:41:03.000 059 12521.77 49.27 54763.55 88888.00 2014-02-28 10:41:03.125 059 12521.83 49.30 54763.57 88888.00 2014-02-28 10:41:03.250 059 12521.83 49.30 54763.57 88888.00 2014-02-28 10:41:03.375 059 12521.83 49.30 54763.57 88888.00 2014-02-28 10:41:03.500 059 12521.73 49.30 54763.55 88888.00 2014-02-28 10:41:03.625 059 12521.70 49.27 54763.57 88888.00 2014-02-28 10:41:03.750 059 12521.73 49.27 54763.57 88888.00 2014-02-28 10:41:03.875 059 12521.83 49.27 54763.60 88888.00 2014-02-28 10:41:04.000 059 12521.83 49.27 54763.57 88888.00 2014-02-28 10:41:04.125 059 12521.75 49.33 54763.60 88888.00 2014-02-28 10:41:04.250 059 12521.65 49.27 54763.60 88888.00 2014-02-28 10:41:04.375 059 12521.73 49.30 54763.60 88888.00 2014-02-28 10:41:04.500 059 12521.75 49.33 54763.62 88888.00 2014-02-28 10:41:04.625 059 12521.70 49.30 54763.60 88888.00 2014-02-28 10:41:04.750 059 12521.75 49.33 54763.60 88888.00 2014-02-28 10:41:04.875 059 12521.77 49.35 54763.60 88888.00 2014-02-28 10:41:05.000 059 12521.88 49.33 54763.55 88888.00 2014-02-28 10:41:05.125 059 12521.98 49.35 54763.57 88888.00 2014-02-28 10:41:05.250 059 12521.95 49.38 54763.57 88888.00 2014-02-28 10:41:05.375 059 12521.90 49.40 54763.55 88888.00 2014-02-28 10:41:05.500 059 12521.90 49.42 54763.57 88888.00 2014-02-28 10:41:05.625 059 12521.88 49.40 54763.55 88888.00 2014-02-28 10:41:05.750 059 12521.83 49.42 54763.55 88888.00 2014-02-28 10:41:05.875 059 12521.83 49.42 54763.55 88888.00 2014-02-28 10:41:06.000 059 12521.85 49.45 54763.57 88888.00 2014-02-28 10:41:06.125 059 12521.85 49.45 54763.57 88888.00 2014-02-28 10:41:06.250 059 12521.85 49.45 54763.57 88888.00 2014-02-28 10:41:06.375 059 12521.92 49.50 54763.55 88888.00 2014-02-28 10:41:06.500 059 12521.95 49.52 54763.55 88888.00 2014-02-28 10:41:06.625 059 12521.90 49.55 54763.55 88888.00 2014-02-28 10:41:06.750 059 12521.88 49.55 54763.53 88888.00 2014-02-28 10:41:06.875 059 12521.90 49.55 54763.50 88888.00 2014-02-28 10:41:07.000 059 12521.95 49.55 54763.50 88888.00 2014-02-28 10:41:07.125 059 12521.98 49.55 54763.50 88888.00 2014-02-28 10:41:07.250 059 12522.00 49.55 54763.50 88888.00 2014-02-28 10:41:07.375 059 12522.02 49.58 54763.50 88888.00 2014-02-28 10:41:07.500 059 12522.02 49.58 54763.55 88888.00 2014-02-28 10:41:07.625 059 12522.02 49.60 54763.50 88888.00 2014-02-28 10:41:07.750 059 12522.00 49.60 54763.50 88888.00 2014-02-28 10:41:07.875 059 12522.02 49.62 54763.53 88888.00 2014-02-28 10:41:08.000 059 12522.02 49.65 54763.50 88888.00 2014-02-28 10:41:08.125 059 12522.05 49.62 54763.53 88888.00 2014-02-28 10:41:08.250 059 12522.05 49.62 54763.53 88888.00 2014-02-28 10:41:08.375 059 12522.05 49.62 54763.50 88888.00 2014-02-28 10:41:08.500 059 12522.05 49.65 54763.47 88888.00 2014-02-28 10:41:08.625 059 12522.00 49.70 54763.47 88888.00 2014-02-28 10:41:08.750 059 12522.00 49.73 54763.47 88888.00 2014-02-28 10:41:08.875 059 12522.10 49.75 54763.50 88888.00 2014-02-28 10:41:09.000 059 12522.20 49.75 54763.47 88888.00 2014-02-28 10:41:09.125 059 12522.10 49.75 54763.45 88888.00 2014-02-28 10:41:09.250 059 12522.02 49.77 54763.47 88888.00 2014-02-28 10:41:09.375 059 12522.08 49.77 54763.47 88888.00 2014-02-28 10:41:09.500 059 12522.10 49.80 54763.50 88888.00 2014-02-28 10:41:09.625 059 12522.08 49.80 54763.50 88888.00 2014-02-28 10:41:09.750 059 12522.02 49.80 54763.45 88888.00 2014-02-28 10:41:09.875 059 12522.05 49.80 54763.45 88888.00 2014-02-28 10:41:10.000 059 12522.08 49.83 54763.45 88888.00 2014-02-28 10:41:10.125 059 12522.05 49.85 54763.45 88888.00 2014-02-28 10:41:10.250 059 12522.00 49.83 54763.47 88888.00 2014-02-28 10:41:10.375 059 12522.02 49.85 54763.45 88888.00 2014-02-28 10:41:10.500 059 12522.05 49.85 54763.47 88888.00 2014-02-28 10:41:10.625 059 12522.02 49.88 54763.45 88888.00 2014-02-28 10:41:10.750 059 12521.98 49.90 54763.45 88888.00 2014-02-28 10:41:10.875 059 12522.00 49.92 54763.45 88888.00 2014-02-28 10:41:11.000 059 12522.02 49.90 54763.43 88888.00 2014-02-28 10:41:11.125 059 12522.02 49.90 54763.45 88888.00 2014-02-28 10:41:11.250 059 12522.08 49.90 54763.45 88888.00 2014-02-28 10:41:11.375 059 12522.15 49.90 54763.45 88888.00 2014-02-28 10:41:11.500 059 12522.15 49.90 54763.47 88888.00 2014-02-28 10:41:11.625 059 12522.15 49.92 54763.45 88888.00 2014-02-28 10:41:11.750 059 12522.12 49.90 54763.50 88888.00 2014-02-28 10:41:11.875 059 12522.15 49.88 54763.45 88888.00 2014-02-28 10:41:12.000 059 12522.12 49.90 54763.45 88888.00 2014-02-28 10:41:12.125 059 12522.08 49.90 54763.43 88888.00 2014-02-28 10:41:12.250 059 12522.08 49.90 54763.43 88888.00 2014-02-28 10:41:12.375 059 12522.10 49.90 54763.43 88888.00 2014-02-28 10:41:12.500 059 12522.15 49.92 54763.47 88888.00 2014-02-28 10:41:12.625 059 12522.15 49.92 54763.45 88888.00 2014-02-28 10:41:12.750 059 12522.12 49.92 54763.43 88888.00 2014-02-28 10:41:12.875 059 12522.20 49.92 54763.40 88888.00 2014-02-28 10:41:13.000 059 12522.23 49.90 54763.40 88888.00 2014-02-28 10:41:13.125 059 12522.23 49.92 54763.43 88888.00 2014-02-28 10:41:13.250 059 12522.23 49.92 54763.43 88888.00 2014-02-28 10:41:13.375 059 12522.17 49.95 54763.40 88888.00 2014-02-28 10:41:13.500 059 12522.12 49.92 54763.40 88888.00 2014-02-28 10:41:13.625 059 12522.15 49.92 54763.40 88888.00 2014-02-28 10:41:13.750 059 12522.15 49.92 54763.40 88888.00 2014-02-28 10:41:13.875 059 12522.20 49.95 54763.40 88888.00 2014-02-28 10:41:14.000 059 12522.15 49.92 54763.40 88888.00 2014-02-28 10:41:14.125 059 12522.12 49.95 54763.40 88888.00 2014-02-28 10:41:14.250 059 12522.17 49.90 54763.38 88888.00 2014-02-28 10:41:14.375 059 12522.27 49.92 54763.38 88888.00 2014-02-28 10:41:14.500 059 12522.23 49.92 54763.38 88888.00 2014-02-28 10:41:14.625 059 12522.23 49.92 54763.40 88888.00 2014-02-28 10:41:14.750 059 12522.33 49.90 54763.40 88888.00 2014-02-28 10:41:14.875 059 12522.35 49.92 54763.40 88888.00 2014-02-28 10:41:15.000 059 12522.35 49.95 54763.40 88888.00 2014-02-28 10:41:15.125 059 12522.38 49.92 54763.43 88888.00 2014-02-28 10:41:15.250 059 12522.30 49.95 54763.43 88888.00 2014-02-28 10:41:15.375 059 12522.23 49.92 54763.43 88888.00 2014-02-28 10:41:15.500 059 12522.30 49.92 54763.43 88888.00 2014-02-28 10:41:15.625 059 12522.35 49.92 54763.38 88888.00 2014-02-28 10:41:15.750 059 12522.38 49.92 54763.40 88888.00 2014-02-28 10:41:15.875 059 12522.40 49.98 54763.40 88888.00 2014-02-28 10:41:16.000 059 12522.40 49.92 54763.38 88888.00 2014-02-28 10:41:16.125 059 12522.35 49.88 54763.38 88888.00 2014-02-28 10:41:16.250 059 12522.38 49.90 54763.40 88888.00 2014-02-28 10:41:16.375 059 12522.45 49.92 54763.43 88888.00 2014-02-28 10:41:16.500 059 12522.40 49.90 54763.40 88888.00 2014-02-28 10:41:16.625 059 12522.35 49.90 54763.43 88888.00 2014-02-28 10:41:16.750 059 12522.35 49.92 54763.43 88888.00 2014-02-28 10:41:16.875 059 12522.40 49.92 54763.40 88888.00 2014-02-28 10:41:17.000 059 12522.48 49.88 54763.38 88888.00 2014-02-28 10:41:17.125 059 12522.50 49.88 54763.40 88888.00 2014-02-28 10:41:17.250 059 12522.42 49.88 54763.40 88888.00 2014-02-28 10:41:17.375 059 12522.40 49.90 54763.40 88888.00 2014-02-28 10:41:17.500 059 12522.50 49.92 54763.40 88888.00 2014-02-28 10:41:17.625 059 12522.55 49.92 54763.43 88888.00 2014-02-28 10:41:17.750 059 12522.55 49.90 54763.40 88888.00 2014-02-28 10:41:17.875 059 12522.55 49.88 54763.38 88888.00 2014-02-28 10:41:18.000 059 12522.55 49.90 54763.38 88888.00 2014-02-28 10:41:18.125 059 12522.58 49.95 54763.38 88888.00 2014-02-28 10:41:18.250 059 12522.52 49.90 54763.38 88888.00 2014-02-28 10:41:18.375 059 12522.50 49.92 54763.38 88888.00 2014-02-28 10:41:18.500 059 12522.48 49.95 54763.38 88888.00 2014-02-28 10:41:18.625 059 12522.48 49.95 54763.38 88888.00 2014-02-28 10:41:18.750 059 12522.48 49.95 54763.38 88888.00 2014-02-28 10:41:18.875 059 12522.50 49.92 54763.38 88888.00 2014-02-28 10:41:19.000 059 12522.52 49.95 54763.40 88888.00 2014-02-28 10:41:19.125 059 12522.62 49.95 54763.38 88888.00 2014-02-28 10:41:19.250 059 12522.60 49.95 54763.35 88888.00 2014-02-28 10:41:19.375 059 12522.58 49.95 54763.38 88888.00 2014-02-28 10:41:19.500 059 12522.55 49.98 54763.38 88888.00 2014-02-28 10:41:19.625 059 12522.55 49.98 54763.40 88888.00 2014-02-28 10:41:19.750 059 12522.55 50.00 54763.35 88888.00 2014-02-28 10:41:19.875 059 12522.52 49.98 54763.35 88888.00 2014-02-28 10:41:20.000 059 12522.62 49.98 54763.32 88888.00 2014-02-28 10:41:20.125 059 12522.62 50.02 54763.35 88888.00 2014-02-28 10:41:20.250 059 12522.58 50.00 54763.38 88888.00 2014-02-28 10:41:20.375 059 12522.60 50.00 54763.38 88888.00 2014-02-28 10:41:20.500 059 12522.60 50.02 54763.40 88888.00 2014-02-28 10:41:20.625 059 12522.67 50.05 54763.40 88888.00 2014-02-28 10:41:20.750 059 12522.67 50.02 54763.38 88888.00 2014-02-28 10:41:20.875 059 12522.70 50.02 54763.40 88888.00 2014-02-28 10:41:21.000 059 12522.77 50.02 54763.38 88888.00 2014-02-28 10:41:21.125 059 12522.73 50.00 54763.38 88888.00 2014-02-28 10:41:21.250 059 12522.73 50.00 54763.38 88888.00 2014-02-28 10:41:21.375 059 12522.80 50.02 54763.43 88888.00 2014-02-28 10:41:21.500 059 12522.77 50.00 54763.40 88888.00 2014-02-28 10:41:21.625 059 12522.75 49.95 54763.38 88888.00 2014-02-28 10:41:21.750 059 12522.77 49.95 54763.40 88888.00 2014-02-28 10:41:21.875 059 12522.73 50.00 54763.40 88888.00 2014-02-28 10:41:22.000 059 12522.67 50.00 54763.38 88888.00 2014-02-28 10:41:22.125 059 12522.70 49.98 54763.40 88888.00 2014-02-28 10:41:22.250 059 12522.73 49.92 54763.40 88888.00 2014-02-28 10:41:22.375 059 12522.75 49.95 54763.38 88888.00 2014-02-28 10:41:22.500 059 12522.73 49.98 54763.38 88888.00 2014-02-28 10:41:22.625 059 12522.85 50.00 54763.38 88888.00 2014-02-28 10:41:22.750 059 12522.92 50.00 54763.35 88888.00 2014-02-28 10:41:22.875 059 12522.88 49.95 54763.38 88888.00 2014-02-28 10:41:23.000 059 12522.85 49.98 54763.40 88888.00 2014-02-28 10:41:23.125 059 12522.85 49.98 54763.40 88888.00 2014-02-28 10:41:23.250 059 12522.83 49.95 54763.38 88888.00 2014-02-28 10:41:23.375 059 12522.88 49.92 54763.38 88888.00 2014-02-28 10:41:23.500 059 12522.92 49.90 54763.35 88888.00 2014-02-28 10:41:23.625 059 12522.98 49.95 54763.35 88888.00 2014-02-28 10:41:23.750 059 12522.90 49.98 54763.35 88888.00 2014-02-28 10:41:23.875 059 12522.80 49.92 54763.38 88888.00 2014-02-28 10:41:24.000 059 12522.80 49.92 54763.38 88888.00 2014-02-28 10:41:24.125 059 12522.88 49.92 54763.38 88888.00 2014-02-28 10:41:24.250 059 12522.85 49.90 54763.38 88888.00 2014-02-28 10:41:24.375 059 12522.85 49.90 54763.38 88888.00 2014-02-28 10:41:24.500 059 12522.95 49.90 54763.38 88888.00 2014-02-28 10:41:24.625 059 12522.98 49.90 54763.38 88888.00 2014-02-28 10:41:24.750 059 12522.98 49.90 54763.40 88888.00 2014-02-28 10:41:24.875 059 12522.92 49.90 54763.40 88888.00 2014-02-28 10:41:25.000 059 12522.95 49.90 54763.40 88888.00 2014-02-28 10:41:25.125 059 12523.00 49.90 54763.40 88888.00 2014-02-28 10:41:25.250 059 12523.02 49.88 54763.38 88888.00 2014-02-28 10:41:25.375 059 12523.00 49.88 54763.38 88888.00 2014-02-28 10:41:25.500 059 12523.05 49.92 54763.43 88888.00 2014-02-28 10:41:25.625 059 12523.10 49.90 54763.43 88888.00 2014-02-28 10:41:25.750 059 12523.15 49.88 54763.40 88888.00 2014-02-28 10:41:25.875 059 12523.08 49.88 54763.40 88888.00 2014-02-28 10:41:26.000 059 12523.00 49.85 54763.40 88888.00 2014-02-28 10:41:26.125 059 12523.00 49.88 54763.40 88888.00 2014-02-28 10:41:26.250 059 12523.02 49.88 54763.40 88888.00 2014-02-28 10:41:26.375 059 12523.08 49.90 54763.43 88888.00 2014-02-28 10:41:26.500 059 12523.05 49.85 54763.38 88888.00 2014-02-28 10:41:26.625 059 12523.00 49.85 54763.38 88888.00 2014-02-28 10:41:26.750 059 12523.02 49.85 54763.40 88888.00 2014-02-28 10:41:26.875 059 12523.10 49.90 54763.40 88888.00 2014-02-28 10:41:27.000 059 12523.10 49.88 54763.38 88888.00 2014-02-28 10:41:27.125 059 12523.08 49.85 54763.38 88888.00 2014-02-28 10:41:27.250 059 12523.10 49.85 54763.38 88888.00 2014-02-28 10:41:27.375 059 12523.17 49.88 54763.38 88888.00 2014-02-28 10:41:27.500 059 12523.15 49.85 54763.40 88888.00 2014-02-28 10:41:27.625 059 12523.10 49.83 54763.43 88888.00 2014-02-28 10:41:27.750 059 12523.12 49.83 54763.43 88888.00 2014-02-28 10:41:27.875 059 12523.23 49.85 54763.43 88888.00 2014-02-28 10:41:28.000 059 12523.20 49.85 54763.38 88888.00 2014-02-28 10:41:28.125 059 12523.17 49.85 54763.40 88888.00 2014-02-28 10:41:28.250 059 12523.23 49.85 54763.43 88888.00 2014-02-28 10:41:28.375 059 12523.17 49.85 54763.40 88888.00 2014-02-28 10:41:28.500 059 12523.12 49.85 54763.43 88888.00 2014-02-28 10:41:28.625 059 12523.08 49.88 54763.43 88888.00 2014-02-28 10:41:28.750 059 12523.12 49.92 54763.43 88888.00 2014-02-28 10:41:28.875 059 12523.08 49.90 54763.40 88888.00 2014-02-28 10:41:29.000 059 12523.08 49.88 54763.38 88888.00 2014-02-28 10:41:29.125 059 12523.10 49.90 54763.43 88888.00 2014-02-28 10:41:29.250 059 12523.17 49.90 54763.43 88888.00 2014-02-28 10:41:29.375 059 12523.20 49.92 54763.45 88888.00 2014-02-28 10:41:29.500 059 12523.17 49.95 54763.43 88888.00 2014-02-28 10:41:29.625 059 12523.12 49.90 54763.40 88888.00 2014-02-28 10:41:29.750 059 12523.12 49.92 54763.40 88888.00 2014-02-28 10:41:29.875 059 12523.15 49.98 54763.40 88888.00 2014-02-28 10:41:30.000 059 12523.17 49.95 54763.38 88888.00 2014-02-28 10:41:30.125 059 12523.17 49.98 54763.38 88888.00 2014-02-28 10:41:30.250 059 12523.12 49.98 54763.40 88888.00 2014-02-28 10:41:30.375 059 12523.05 50.00 54763.40 88888.00 2014-02-28 10:41:30.500 059 12523.00 50.02 54763.43 88888.00 2014-02-28 10:41:30.625 059 12523.00 50.00 54763.43 88888.00 2014-02-28 10:41:30.750 059 12523.00 50.00 54763.40 88888.00 2014-02-28 10:41:30.875 059 12522.90 50.00 54763.38 88888.00 2014-02-28 10:41:31.000 059 12522.90 50.00 54763.38 88888.00 2014-02-28 10:41:31.125 059 12522.90 50.02 54763.38 88888.00 2014-02-28 10:41:31.250 059 12522.90 50.00 54763.40 88888.00 2014-02-28 10:41:31.375 059 12522.88 50.00 54763.38 88888.00 2014-02-28 10:41:31.500 059 12522.92 50.02 54763.40 88888.00 2014-02-28 10:41:31.625 059 12523.00 50.02 54763.40 88888.00 2014-02-28 10:41:31.750 059 12523.08 50.02 54763.40 88888.00 2014-02-28 10:41:31.875 059 12523.08 50.00 54763.38 88888.00 2014-02-28 10:41:32.000 059 12523.08 50.00 54763.40 88888.00 2014-02-28 10:41:32.125 059 12523.08 50.02 54763.43 88888.00 2014-02-28 10:41:32.250 059 12522.95 50.00 54763.40 88888.00 2014-02-28 10:41:32.375 059 12523.05 50.00 54763.40 88888.00 2014-02-28 10:41:32.500 059 12523.02 49.95 54763.40 88888.00 2014-02-28 10:41:32.625 059 12523.00 49.98 54763.40 88888.00 2014-02-28 10:41:32.750 059 12523.00 49.98 54763.43 88888.00 2014-02-28 10:41:32.875 059 12523.00 50.00 54763.45 88888.00 2014-02-28 10:41:33.000 059 12523.02 50.00 54763.43 88888.00 2014-02-28 10:41:33.125 059 12523.05 50.00 54763.43 88888.00 2014-02-28 10:41:33.250 059 12523.00 50.00 54763.40 88888.00 2014-02-28 10:41:33.375 059 12523.00 50.00 54763.40 88888.00 2014-02-28 10:41:33.500 059 12523.02 50.00 54763.40 88888.00 2014-02-28 10:41:33.625 059 12522.95 50.00 54763.45 88888.00 2014-02-28 10:41:33.750 059 12522.90 50.00 54763.43 88888.00 2014-02-28 10:41:33.875 059 12522.92 50.02 54763.43 88888.00 2014-02-28 10:41:34.000 059 12522.95 50.02 54763.43 88888.00 2014-02-28 10:41:34.125 059 12522.98 50.02 54763.45 88888.00 2014-02-28 10:41:34.250 059 12523.00 50.05 54763.45 88888.00 2014-02-28 10:41:34.375 059 12522.95 50.02 54763.43 88888.00 2014-02-28 10:41:34.500 059 12522.90 50.05 54763.40 88888.00 2014-02-28 10:41:34.625 059 12522.90 50.05 54763.43 88888.00 2014-02-28 10:41:34.750 059 12522.98 50.10 54763.43 88888.00 2014-02-28 10:41:34.875 059 12522.95 50.10 54763.45 88888.00 2014-02-28 10:41:35.000 059 12522.98 50.08 54763.43 88888.00 2014-02-28 10:41:35.125 059 12522.98 50.08 54763.43 88888.00 2014-02-28 10:41:35.250 059 12522.95 50.10 54763.43 88888.00 2014-02-28 10:41:35.375 059 12522.95 50.10 54763.40 88888.00 2014-02-28 10:41:35.500 059 12522.95 50.15 54763.43 88888.00 2014-02-28 10:41:35.625 059 12523.02 50.15 54763.40 88888.00 2014-02-28 10:41:35.750 059 12522.98 50.15 54763.38 88888.00 2014-02-28 10:41:35.875 059 12522.92 50.15 54763.40 88888.00 2014-02-28 10:41:36.000 059 12522.90 50.17 54763.43 88888.00 2014-02-28 10:41:36.125 059 12523.00 50.20 54763.43 88888.00 2014-02-28 10:41:36.250 059 12523.02 50.17 54763.45 88888.00 2014-02-28 10:41:36.375 059 12523.02 50.17 54763.43 88888.00 2014-02-28 10:41:36.500 059 12522.95 50.17 54763.43 88888.00 2014-02-28 10:41:36.625 059 12522.98 50.20 54763.43 88888.00 2014-02-28 10:41:36.750 059 12523.02 50.20 54763.43 88888.00 2014-02-28 10:41:36.875 059 12523.02 50.23 54763.43 88888.00 2014-02-28 10:41:37.000 059 12523.00 50.23 54763.45 88888.00 2014-02-28 10:41:37.125 059 12522.98 50.27 54763.45 88888.00 2014-02-28 10:41:37.250 059 12522.98 50.30 54763.45 88888.00 2014-02-28 10:41:37.375 059 12522.98 50.30 54763.45 88888.00 2014-02-28 10:41:37.500 059 12522.88 50.27 54763.45 88888.00 2014-02-28 10:41:37.625 059 12522.85 50.27 54763.43 88888.00 2014-02-28 10:41:37.750 059 12522.95 50.30 54763.45 88888.00 2014-02-28 10:41:37.875 059 12522.95 50.30 54763.43 88888.00 2014-02-28 10:41:38.000 059 12522.88 50.27 54763.40 88888.00 2014-02-28 10:41:38.125 059 12522.95 50.27 54763.43 88888.00 2014-02-28 10:41:38.250 059 12522.92 50.27 54763.45 88888.00 2014-02-28 10:41:38.375 059 12522.92 50.27 54763.45 88888.00 2014-02-28 10:41:38.500 059 12522.98 50.30 54763.43 88888.00 2014-02-28 10:41:38.625 059 12522.98 50.30 54763.40 88888.00 2014-02-28 10:41:38.750 059 12522.98 50.30 54763.40 88888.00 2014-02-28 10:41:38.875 059 12522.98 50.30 54763.40 88888.00 2014-02-28 10:41:39.000 059 12522.95 50.30 54763.43 88888.00 2014-02-28 10:41:39.125 059 12522.95 50.30 54763.45 88888.00 2014-02-28 10:41:39.250 059 12522.92 50.27 54763.43 88888.00 2014-02-28 10:41:39.375 059 12523.00 50.27 54763.40 88888.00 2014-02-28 10:41:39.500 059 12523.02 50.25 54763.38 88888.00 2014-02-28 10:41:39.625 059 12523.08 50.25 54763.40 88888.00 2014-02-28 10:41:39.750 059 12523.10 50.30 54763.45 88888.00 2014-02-28 10:41:39.875 059 12523.05 50.30 54763.45 88888.00 2014-02-28 10:41:40.000 059 12522.98 50.30 54763.43 88888.00 2014-02-28 10:41:40.125 059 12522.92 50.30 54763.43 88888.00 2014-02-28 10:41:40.250 059 12522.98 50.27 54763.45 88888.00 2014-02-28 10:41:40.375 059 12523.02 50.27 54763.45 88888.00 2014-02-28 10:41:40.500 059 12523.00 50.25 54763.47 88888.00 2014-02-28 10:41:40.625 059 12522.95 50.25 54763.47 88888.00 2014-02-28 10:41:40.750 059 12522.90 50.30 54763.50 88888.00 2014-02-28 10:41:40.875 059 12522.92 50.33 54763.47 88888.00 2014-02-28 10:41:41.000 059 12522.95 50.27 54763.45 88888.00 2014-02-28 10:41:41.125 059 12523.02 50.27 54763.43 88888.00 2014-02-28 10:41:41.250 059 12523.05 50.27 54763.45 88888.00 2014-02-28 10:41:41.375 059 12523.10 50.30 54763.45 88888.00 2014-02-28 10:41:41.500 059 12523.02 50.30 54763.47 88888.00 2014-02-28 10:41:41.625 059 12523.08 50.30 54763.50 88888.00 2014-02-28 10:41:41.750 059 12523.05 50.30 54763.50 88888.00 2014-02-28 10:41:41.875 059 12523.00 50.33 54763.47 88888.00 2014-02-28 10:41:42.000 059 12523.08 50.33 54763.50 88888.00 2014-02-28 10:41:42.125 059 12523.12 50.33 54763.50 88888.00 2014-02-28 10:41:42.250 059 12523.12 50.30 54763.50 88888.00 2014-02-28 10:41:42.375 059 12523.15 50.33 54763.53 88888.00 2014-02-28 10:41:42.500 059 12523.17 50.33 54763.53 88888.00 2014-02-28 10:41:42.625 059 12523.17 50.30 54763.53 88888.00 2014-02-28 10:41:42.750 059 12523.15 50.33 54763.53 88888.00 2014-02-28 10:41:42.875 059 12523.10 50.33 54763.53 88888.00 2014-02-28 10:41:43.000 059 12523.02 50.35 54763.55 88888.00 2014-02-28 10:41:43.125 059 12523.00 50.33 54763.53 88888.00 2014-02-28 10:41:43.250 059 12523.05 50.30 54763.50 88888.00 2014-02-28 10:41:43.375 059 12523.12 50.35 54763.50 88888.00 2014-02-28 10:41:43.500 059 12523.17 50.38 54763.55 88888.00 2014-02-28 10:41:43.625 059 12523.20 50.40 54763.57 88888.00 2014-02-28 10:41:43.750 059 12523.15 50.40 54763.53 88888.00 2014-02-28 10:41:43.875 059 12523.08 50.38 54763.50 88888.00 2014-02-28 10:41:44.000 059 12523.10 50.38 54763.47 88888.00 2014-02-28 10:41:44.125 059 12523.05 50.40 54763.47 88888.00 2014-02-28 10:41:44.250 059 12523.05 50.40 54763.50 88888.00 2014-02-28 10:41:44.375 059 12523.08 50.40 54763.50 88888.00 2014-02-28 10:41:44.500 059 12523.08 50.42 54763.50 88888.00 2014-02-28 10:41:44.625 059 12523.08 50.42 54763.47 88888.00 2014-02-28 10:41:44.750 059 12523.12 50.42 54763.50 88888.00 2014-02-28 10:41:44.875 059 12523.15 50.40 54763.50 88888.00 2014-02-28 10:41:45.000 059 12523.10 50.40 54763.50 88888.00 2014-02-28 10:41:45.125 059 12523.15 50.42 54763.53 88888.00 2014-02-28 10:41:45.250 059 12523.23 50.45 54763.53 88888.00 2014-02-28 10:41:45.375 059 12523.25 50.42 54763.55 88888.00 2014-02-28 10:41:45.500 059 12523.20 50.45 54763.55 88888.00 2014-02-28 10:41:45.625 059 12523.17 50.48 54763.55 88888.00 2014-02-28 10:41:45.750 059 12523.23 50.50 54763.53 88888.00 2014-02-28 10:41:45.875 059 12523.23 50.50 54763.50 88888.00 2014-02-28 10:41:46.000 059 12523.23 50.48 54763.50 88888.00 2014-02-28 10:41:46.125 059 12523.25 50.50 54763.53 88888.00 2014-02-28 10:41:46.250 059 12523.23 50.50 54763.55 88888.00 2014-02-28 10:41:46.375 059 12523.25 50.52 54763.53 88888.00 2014-02-28 10:41:46.500 059 12523.23 50.50 54763.50 88888.00 2014-02-28 10:41:46.625 059 12523.25 50.50 54763.47 88888.00 2014-02-28 10:41:46.750 059 12523.30 50.52 54763.53 88888.00 2014-02-28 10:41:46.875 059 12523.27 50.52 54763.55 88888.00 2014-02-28 10:41:47.000 059 12523.35 50.58 54763.53 88888.00 2014-02-28 10:41:47.125 059 12523.42 50.58 54763.53 88888.00 2014-02-28 10:41:47.250 059 12523.42 50.58 54763.55 88888.00 2014-02-28 10:41:47.375 059 12523.42 50.55 54763.55 88888.00 2014-02-28 10:41:47.500 059 12523.40 50.55 54763.53 88888.00 2014-02-28 10:41:47.625 059 12523.45 50.58 54763.50 88888.00 2014-02-28 10:41:47.750 059 12523.45 50.55 54763.47 88888.00 2014-02-28 10:41:47.875 059 12523.45 50.58 54763.55 88888.00 2014-02-28 10:41:48.000 059 12523.48 50.62 54763.53 88888.00 2014-02-28 10:41:48.125 059 12523.50 50.62 54763.55 88888.00 2014-02-28 10:41:48.250 059 12523.50 50.60 54763.53 88888.00 2014-02-28 10:41:48.375 059 12523.55 50.62 54763.53 88888.00 2014-02-28 10:41:48.500 059 12523.58 50.62 54763.50 88888.00 2014-02-28 10:41:48.625 059 12523.55 50.65 54763.53 88888.00 2014-02-28 10:41:48.750 059 12523.58 50.67 54763.53 88888.00 2014-02-28 10:41:48.875 059 12523.58 50.65 54763.53 88888.00 2014-02-28 10:41:49.000 059 12523.55 50.65 54763.50 88888.00 2014-02-28 10:41:49.125 059 12523.58 50.70 54763.50 88888.00 2014-02-28 10:41:49.250 059 12523.62 50.70 54763.53 88888.00 2014-02-28 10:41:49.375 059 12523.67 50.70 54763.50 88888.00 2014-02-28 10:41:49.500 059 12523.62 50.67 54763.47 88888.00 2014-02-28 10:41:49.625 059 12523.67 50.65 54763.47 88888.00 2014-02-28 10:41:49.750 059 12523.75 50.65 54763.47 88888.00 2014-02-28 10:41:49.875 059 12523.77 50.70 54763.47 88888.00 2014-02-28 10:41:50.000 059 12523.73 50.73 54763.45 88888.00 2014-02-28 10:41:50.125 059 12523.73 50.70 54763.45 88888.00 2014-02-28 10:41:50.250 059 12523.73 50.70 54763.50 88888.00 2014-02-28 10:41:50.375 059 12523.75 50.75 54763.50 88888.00 2014-02-28 10:41:50.500 059 12523.80 50.73 54763.50 88888.00 2014-02-28 10:41:50.625 059 12523.83 50.73 54763.47 88888.00 2014-02-28 10:41:50.750 059 12523.85 50.73 54763.50 88888.00 2014-02-28 10:41:50.875 059 12523.90 50.80 54763.53 88888.00 2014-02-28 10:41:51.000 059 12523.88 50.75 54763.50 88888.00 2014-02-28 10:41:51.125 059 12523.90 50.73 54763.50 88888.00 2014-02-28 10:41:51.250 059 12523.92 50.70 54763.50 88888.00 2014-02-28 10:41:51.375 059 12523.92 50.73 54763.50 88888.00 2014-02-28 10:41:51.500 059 12523.90 50.70 54763.50 88888.00 2014-02-28 10:41:51.625 059 12523.92 50.67 54763.50 88888.00 2014-02-28 10:41:51.750 059 12523.95 50.73 54763.53 88888.00 2014-02-28 10:41:51.875 059 12523.98 50.75 54763.50 88888.00 2014-02-28 10:41:52.000 059 12523.95 50.70 54763.50 88888.00 2014-02-28 10:41:52.125 059 12523.95 50.73 54763.50 88888.00 2014-02-28 10:41:52.250 059 12523.90 50.70 54763.50 88888.00 2014-02-28 10:41:52.375 059 12523.95 50.67 54763.50 88888.00 2014-02-28 10:41:52.500 059 12523.90 50.67 54763.47 88888.00 2014-02-28 10:41:52.625 059 12523.90 50.73 54763.50 88888.00 2014-02-28 10:41:52.750 059 12523.98 50.73 54763.53 88888.00 2014-02-28 10:41:52.875 059 12524.00 50.70 54763.50 88888.00 2014-02-28 10:41:53.000 059 12524.00 50.67 54763.47 88888.00 2014-02-28 10:41:53.125 059 12523.98 50.70 54763.50 88888.00 2014-02-28 10:41:53.250 059 12523.98 50.73 54763.57 88888.00 2014-02-28 10:41:53.375 059 12524.05 50.67 54763.57 88888.00 2014-02-28 10:41:53.500 059 12524.08 50.67 54763.55 88888.00 2014-02-28 10:41:53.625 059 12524.08 50.65 54763.55 88888.00 2014-02-28 10:41:53.750 059 12524.02 50.65 54763.53 88888.00 2014-02-28 10:41:53.875 059 12524.05 50.65 54763.55 88888.00 2014-02-28 10:41:54.000 059 12524.10 50.67 54763.55 88888.00 2014-02-28 10:41:54.125 059 12524.12 50.67 54763.55 88888.00 2014-02-28 10:41:54.250 059 12524.05 50.67 54763.60 88888.00 2014-02-28 10:41:54.375 059 12524.08 50.65 54763.60 88888.00 2014-02-28 10:41:54.500 059 12524.00 50.62 54763.55 88888.00 2014-02-28 10:41:54.625 059 12523.95 50.60 54763.57 88888.00 2014-02-28 10:41:54.750 059 12524.00 50.65 54763.57 88888.00 2014-02-28 10:41:54.875 059 12524.00 50.65 54763.60 88888.00 2014-02-28 10:41:55.000 059 12523.98 50.65 54763.57 88888.00 2014-02-28 10:41:55.125 059 12523.98 50.65 54763.60 88888.00 2014-02-28 10:41:55.250 059 12523.98 50.62 54763.62 88888.00 2014-02-28 10:41:55.375 059 12524.02 50.60 54763.62 88888.00 2014-02-28 10:41:55.500 059 12524.00 50.60 54763.62 88888.00 2014-02-28 10:41:55.625 059 12523.98 50.58 54763.60 88888.00 2014-02-28 10:41:55.750 059 12523.95 50.58 54763.60 88888.00 2014-02-28 10:41:55.875 059 12523.98 50.60 54763.62 88888.00 2014-02-28 10:41:56.000 059 12524.08 50.58 54763.65 88888.00 2014-02-28 10:41:56.125 059 12524.05 50.55 54763.65 88888.00 2014-02-28 10:41:56.250 059 12524.05 50.55 54763.65 88888.00 2014-02-28 10:41:56.375 059 12524.10 50.55 54763.65 88888.00 2014-02-28 10:41:56.500 059 12524.08 50.52 54763.68 88888.00 2014-02-28 10:41:56.625 059 12524.08 50.52 54763.68 88888.00 2014-02-28 10:41:56.750 059 12524.08 50.55 54763.68 88888.00 2014-02-28 10:41:56.875 059 12524.08 50.52 54763.65 88888.00 2014-02-28 10:41:57.000 059 12524.10 50.50 54763.62 88888.00 2014-02-28 10:41:57.125 059 12524.08 50.48 54763.62 88888.00 2014-02-28 10:41:57.250 059 12524.10 50.48 54763.60 88888.00 2014-02-28 10:41:57.375 059 12524.12 50.45 54763.60 88888.00 2014-02-28 10:41:57.500 059 12524.10 50.45 54763.60 88888.00 2014-02-28 10:41:57.625 059 12524.10 50.45 54763.65 88888.00 2014-02-28 10:41:57.750 059 12524.17 50.45 54763.65 88888.00 2014-02-28 10:41:57.875 059 12524.20 50.42 54763.62 88888.00 2014-02-28 10:41:58.000 059 12524.15 50.42 54763.65 88888.00 2014-02-28 10:41:58.125 059 12524.15 50.42 54763.65 88888.00 2014-02-28 10:41:58.250 059 12524.10 50.40 54763.65 88888.00 2014-02-28 10:41:58.375 059 12524.10 50.40 54763.65 88888.00 2014-02-28 10:41:58.500 059 12524.17 50.40 54763.65 88888.00 2014-02-28 10:41:58.625 059 12524.23 50.42 54763.65 88888.00 2014-02-28 10:41:58.750 059 12524.25 50.42 54763.68 88888.00 2014-02-28 10:41:58.875 059 12524.27 50.40 54763.65 88888.00 2014-02-28 10:41:59.000 059 12524.33 50.42 54763.65 88888.00 2014-02-28 10:41:59.125 059 12524.35 50.40 54763.68 88888.00 2014-02-28 10:41:59.250 059 12524.30 50.42 54763.65 88888.00 2014-02-28 10:41:59.375 059 12524.33 50.45 54763.68 88888.00 2014-02-28 10:41:59.500 059 12524.33 50.48 54763.70 88888.00 2014-02-28 10:41:59.625 059 12524.30 50.45 54763.68 88888.00 2014-02-28 10:41:59.750 059 12524.33 50.48 54763.65 88888.00 2014-02-28 10:41:59.875 059 12524.35 50.45 54763.65 88888.00 2014-02-28 10:42:00.000 059 12524.33 50.45 54763.62 88888.00 2014-02-28 10:42:00.125 059 12524.33 50.48 54763.65 88888.00 2014-02-28 10:42:00.250 059 12524.35 50.48 54763.70 88888.00 2014-02-28 10:42:00.375 059 12524.42 50.48 54763.68 88888.00 2014-02-28 10:42:00.500 059 12524.45 50.48 54763.72 88888.00 2014-02-28 10:42:00.625 059 12524.42 50.50 54763.70 88888.00 2014-02-28 10:42:00.750 059 12524.38 50.48 54763.68 88888.00 2014-02-28 10:42:00.875 059 12524.40 50.52 54763.70 88888.00 2014-02-28 10:42:01.000 059 12524.45 50.50 54763.68 88888.00 2014-02-28 10:42:01.125 059 12524.45 50.50 54763.68 88888.00 2014-02-28 10:42:01.250 059 12524.40 50.50 54763.68 88888.00 2014-02-28 10:42:01.375 059 12524.40 50.52 54763.70 88888.00 2014-02-28 10:42:01.500 059 12524.45 50.48 54763.68 88888.00 2014-02-28 10:42:01.625 059 12524.48 50.50 54763.68 88888.00 2014-02-28 10:42:01.750 059 12524.48 50.50 54763.70 88888.00 2014-02-28 10:42:01.875 059 12524.45 50.52 54763.70 88888.00 2014-02-28 10:42:02.000 059 12524.45 50.52 54763.72 88888.00 2014-02-28 10:42:02.125 059 12524.50 50.50 54763.70 88888.00 2014-02-28 10:42:02.250 059 12524.38 50.48 54763.68 88888.00 2014-02-28 10:42:02.375 059 12524.45 50.50 54763.70 88888.00 2014-02-28 10:42:02.500 059 12524.52 50.55 54763.72 88888.00 2014-02-28 10:42:02.625 059 12524.52 50.55 54763.72 88888.00 2014-02-28 10:42:02.750 059 12524.50 50.50 54763.70 88888.00 2014-02-28 10:42:02.875 059 12524.52 50.50 54763.68 88888.00 2014-02-28 10:42:03.000 059 12524.62 50.52 54763.72 88888.00 2014-02-28 10:42:03.125 059 12524.65 50.55 54763.72 88888.00 2014-02-28 10:42:03.250 059 12524.60 50.50 54763.75 88888.00 2014-02-28 10:42:03.375 059 12524.70 50.55 54763.80 88888.00 2014-02-28 10:42:03.500 059 12524.65 50.55 54763.80 88888.00 2014-02-28 10:42:03.625 059 12524.55 50.52 54763.75 88888.00 2014-02-28 10:42:03.750 059 12524.65 50.50 54763.75 88888.00 2014-02-28 10:42:03.875 059 12524.75 50.52 54763.78 88888.00 2014-02-28 10:42:04.000 059 12524.75 50.52 54763.75 88888.00 2014-02-28 10:42:04.125 059 12524.75 50.50 54763.78 88888.00 2014-02-28 10:42:04.250 059 12524.73 50.50 54763.75 88888.00 2014-02-28 10:42:04.375 059 12524.80 50.52 54763.78 88888.00 2014-02-28 10:42:04.500 059 12524.80 50.55 54763.80 88888.00 2014-02-28 10:42:04.625 059 12524.75 50.52 54763.78 88888.00 2014-02-28 10:42:04.750 059 12524.75 50.55 54763.78 88888.00 2014-02-28 10:42:04.875 059 12524.80 50.52 54763.78 88888.00 2014-02-28 10:42:05.000 059 12524.77 50.52 54763.78 88888.00 2014-02-28 10:42:05.125 059 12524.77 50.50 54763.78 88888.00 2014-02-28 10:42:05.250 059 12524.83 50.50 54763.78 88888.00 2014-02-28 10:42:05.375 059 12524.85 50.55 54763.80 88888.00 2014-02-28 10:42:05.500 059 12524.88 50.55 54763.82 88888.00 2014-02-28 10:42:05.625 059 12524.88 50.52 54763.80 88888.00 2014-02-28 10:42:05.750 059 12524.90 50.58 54763.82 88888.00 2014-02-28 10:42:05.875 059 12524.90 50.55 54763.82 88888.00 2014-02-28 10:42:06.000 059 12524.90 50.58 54763.82 88888.00 2014-02-28 10:42:06.125 059 12524.92 50.55 54763.82 88888.00 2014-02-28 10:42:06.250 059 12524.80 50.50 54763.82 88888.00 2014-02-28 10:42:06.375 059 12524.80 50.52 54763.85 88888.00 2014-02-28 10:42:06.500 059 12524.85 50.50 54763.85 88888.00 2014-02-28 10:42:06.625 059 12524.92 50.52 54763.85 88888.00 2014-02-28 10:42:06.750 059 12524.95 50.55 54763.88 88888.00 2014-02-28 10:42:06.875 059 12524.95 50.58 54763.88 88888.00 2014-02-28 10:42:07.000 059 12524.92 50.52 54763.85 88888.00 2014-02-28 10:42:07.125 059 12524.92 50.52 54763.85 88888.00 2014-02-28 10:42:07.250 059 12524.92 50.52 54763.85 88888.00 2014-02-28 10:42:07.375 059 12524.95 50.52 54763.85 88888.00 2014-02-28 10:42:07.500 059 12524.95 50.55 54763.85 88888.00 2014-02-28 10:42:07.625 059 12525.02 50.55 54763.85 88888.00 2014-02-28 10:42:07.750 059 12525.08 50.55 54763.88 88888.00 2014-02-28 10:42:07.875 059 12525.10 50.55 54763.90 88888.00 2014-02-28 10:42:08.000 059 12525.08 50.55 54763.88 88888.00 2014-02-28 10:42:08.125 059 12525.08 50.55 54763.88 88888.00 2014-02-28 10:42:08.250 059 12525.05 50.58 54763.90 88888.00 2014-02-28 10:42:08.375 059 12525.10 50.58 54763.90 88888.00 2014-02-28 10:42:08.500 059 12525.15 50.60 54763.88 88888.00 2014-02-28 10:42:08.625 059 12525.17 50.62 54763.90 88888.00 2014-02-28 10:42:08.750 059 12525.12 50.62 54763.90 88888.00 2014-02-28 10:42:08.875 059 12525.10 50.58 54763.88 88888.00 2014-02-28 10:42:09.000 059 12525.15 50.58 54763.85 88888.00 2014-02-28 10:42:09.125 059 12525.27 50.58 54763.88 88888.00 2014-02-28 10:42:09.250 059 12525.25 50.62 54763.90 88888.00 2014-02-28 10:42:09.375 059 12525.30 50.65 54763.90 88888.00 2014-02-28 10:42:09.500 059 12525.40 50.65 54763.90 88888.00 2014-02-28 10:42:09.625 059 12525.40 50.62 54763.90 88888.00 2014-02-28 10:42:09.750 059 12525.33 50.62 54763.90 88888.00 2014-02-28 10:42:09.875 059 12525.38 50.65 54763.93 88888.00 2014-02-28 10:42:10.000 059 12525.35 50.62 54763.90 88888.00 2014-02-28 10:42:10.125 059 12525.30 50.67 54763.93 88888.00 2014-02-28 10:42:10.250 059 12525.27 50.70 54763.95 88888.00 2014-02-28 10:42:10.375 059 12525.30 50.70 54763.95 88888.00 2014-02-28 10:42:10.500 059 12525.33 50.67 54763.93 88888.00 2014-02-28 10:42:10.625 059 12525.30 50.70 54763.90 88888.00 2014-02-28 10:42:10.750 059 12525.30 50.67 54763.90 88888.00 2014-02-28 10:42:10.875 059 12525.35 50.73 54763.93 88888.00 2014-02-28 10:42:11.000 059 12525.40 50.73 54763.93 88888.00 2014-02-28 10:42:11.125 059 12525.45 50.70 54763.93 88888.00 2014-02-28 10:42:11.250 059 12525.48 50.73 54763.95 88888.00 2014-02-28 10:42:11.375 059 12525.48 50.73 54763.93 88888.00 2014-02-28 10:42:11.500 059 12525.42 50.70 54763.90 88888.00 2014-02-28 10:42:11.625 059 12525.40 50.70 54763.93 88888.00 2014-02-28 10:42:11.750 059 12525.42 50.70 54763.97 88888.00 2014-02-28 10:42:11.875 059 12525.42 50.73 54763.95 88888.00 2014-02-28 10:42:12.000 059 12525.40 50.70 54763.95 88888.00 2014-02-28 10:42:12.125 059 12525.48 50.70 54763.95 88888.00 2014-02-28 10:42:12.250 059 12525.48 50.67 54763.95 88888.00 2014-02-28 10:42:12.375 059 12525.52 50.67 54763.95 88888.00 2014-02-28 10:42:12.500 059 12525.52 50.70 54763.97 88888.00 2014-02-28 10:42:12.625 059 12525.55 50.67 54763.97 88888.00 2014-02-28 10:42:12.750 059 12525.50 50.70 54763.97 88888.00 2014-02-28 10:42:12.875 059 12525.55 50.67 54764.00 88888.00 2014-02-28 10:42:13.000 059 12525.58 50.67 54764.00 88888.00 2014-02-28 10:42:13.125 059 12525.55 50.70 54764.00 88888.00 2014-02-28 10:42:13.250 059 12525.52 50.70 54763.97 88888.00 2014-02-28 10:42:13.375 059 12525.55 50.67 54763.97 88888.00 2014-02-28 10:42:13.500 059 12525.58 50.67 54764.00 88888.00 2014-02-28 10:42:13.625 059 12525.58 50.70 54764.00 88888.00 2014-02-28 10:42:13.750 059 12525.60 50.70 54764.03 88888.00 2014-02-28 10:42:13.875 059 12525.62 50.67 54764.00 88888.00 2014-02-28 10:42:14.000 059 12525.67 50.67 54764.00 88888.00 2014-02-28 10:42:14.125 059 12525.73 50.70 54764.03 88888.00 2014-02-28 10:42:14.250 059 12525.67 50.67 54764.03 88888.00 2014-02-28 10:42:14.375 059 12525.67 50.67 54764.00 88888.00 2014-02-28 10:42:14.500 059 12525.65 50.67 54764.00 88888.00 2014-02-28 10:42:14.625 059 12525.67 50.67 54764.03 88888.00 2014-02-28 10:42:14.750 059 12525.75 50.67 54764.03 88888.00 2014-02-28 10:42:14.875 059 12525.77 50.67 54764.03 88888.00 2014-02-28 10:42:15.000 059 12525.80 50.67 54764.03 88888.00 2014-02-28 10:42:15.125 059 12525.77 50.67 54764.05 88888.00 2014-02-28 10:42:15.250 059 12525.75 50.73 54764.05 88888.00 2014-02-28 10:42:15.375 059 12525.83 50.75 54764.03 88888.00 2014-02-28 10:42:15.500 059 12525.92 50.75 54764.03 88888.00 2014-02-28 10:42:15.625 059 12525.92 50.75 54764.05 88888.00 2014-02-28 10:42:15.750 059 12525.95 50.73 54764.03 88888.00 2014-02-28 10:42:15.875 059 12525.90 50.75 54764.05 88888.00 2014-02-28 10:42:16.000 059 12525.90 50.77 54764.05 88888.00 2014-02-28 10:42:16.125 059 12525.88 50.80 54764.05 88888.00 2014-02-28 10:42:16.250 059 12525.95 50.80 54764.03 88888.00 2014-02-28 10:42:16.375 059 12526.00 50.80 54764.03 88888.00 2014-02-28 10:42:16.500 059 12525.98 50.83 54764.03 88888.00 2014-02-28 10:42:16.625 059 12526.00 50.85 54764.05 88888.00 2014-02-28 10:42:16.750 059 12525.98 50.88 54764.07 88888.00 2014-02-28 10:42:16.875 059 12526.00 50.90 54764.05 88888.00 2014-02-28 10:42:17.000 059 12526.05 50.90 54764.05 88888.00 2014-02-28 10:42:17.125 059 12526.00 50.90 54764.05 88888.00 2014-02-28 10:42:17.250 059 12526.00 50.95 54764.07 88888.00 2014-02-28 10:42:17.375 059 12526.15 51.00 54764.10 88888.00 2014-02-28 10:42:17.500 059 12526.20 50.98 54764.10 88888.00 2014-02-28 10:42:17.625 059 12526.15 50.92 54764.10 88888.00 2014-02-28 10:42:17.750 059 12526.15 50.95 54764.07 88888.00 2014-02-28 10:42:17.875 059 12526.17 50.98 54764.05 88888.00 2014-02-28 10:42:18.000 059 12526.27 51.00 54764.05 88888.00 2014-02-28 10:42:18.125 059 12526.30 51.00 54764.05 88888.00 2014-02-28 10:42:18.250 059 12526.27 51.00 54764.07 88888.00 2014-02-28 10:42:18.375 059 12526.25 51.02 54764.07 88888.00 2014-02-28 10:42:18.500 059 12526.25 51.02 54764.10 88888.00 2014-02-28 10:42:18.625 059 12526.30 51.05 54764.12 88888.00 2014-02-28 10:42:18.750 059 12526.35 51.05 54764.10 88888.00 2014-02-28 10:42:18.875 059 12526.27 51.05 54764.07 88888.00 2014-02-28 10:42:19.000 059 12526.20 51.05 54764.07 88888.00 2014-02-28 10:42:19.125 059 12526.25 51.05 54764.07 88888.00 2014-02-28 10:42:19.250 059 12526.30 51.08 54764.10 88888.00 2014-02-28 10:42:19.375 059 12526.35 51.05 54764.12 88888.00 2014-02-28 10:42:19.500 059 12526.40 51.10 54764.10 88888.00 2014-02-28 10:42:19.625 059 12526.42 51.12 54764.10 88888.00 2014-02-28 10:42:19.750 059 12526.40 51.12 54764.12 88888.00 2014-02-28 10:42:19.875 059 12526.33 51.10 54764.10 88888.00 2014-02-28 10:42:20.000 059 12526.25 51.10 54764.07 88888.00 2014-02-28 10:42:20.125 059 12526.30 51.10 54764.07 88888.00 2014-02-28 10:42:20.250 059 12526.40 51.08 54764.12 88888.00 2014-02-28 10:42:20.375 059 12526.42 51.12 54764.15 88888.00 2014-02-28 10:42:20.500 059 12526.45 51.10 54764.12 88888.00 2014-02-28 10:42:20.625 059 12526.45 51.12 54764.12 88888.00 2014-02-28 10:42:20.750 059 12526.40 51.15 54764.12 88888.00 2014-02-28 10:42:20.875 059 12526.38 51.17 54764.12 88888.00 2014-02-28 10:42:21.000 059 12526.40 51.17 54764.12 88888.00 2014-02-28 10:42:21.125 059 12526.48 51.17 54764.15 88888.00 2014-02-28 10:42:21.250 059 12526.55 51.15 54764.18 88888.00 2014-02-28 10:42:21.375 059 12526.58 51.15 54764.15 88888.00 2014-02-28 10:42:21.500 059 12526.55 51.12 54764.18 88888.00 2014-02-28 10:42:21.625 059 12526.50 51.15 54764.20 88888.00 2014-02-28 10:42:21.750 059 12526.50 51.12 54764.20 88888.00 2014-02-28 10:42:21.875 059 12526.58 51.15 54764.20 88888.00 2014-02-28 10:42:22.000 059 12526.65 51.17 54764.20 88888.00 2014-02-28 10:42:22.125 059 12526.67 51.17 54764.22 88888.00 2014-02-28 10:42:22.250 059 12526.65 51.15 54764.20 88888.00 2014-02-28 10:42:22.375 059 12526.62 51.15 54764.22 88888.00 2014-02-28 10:42:22.500 059 12526.60 51.12 54764.20 88888.00 2014-02-28 10:42:22.625 059 12526.60 51.12 54764.22 88888.00 2014-02-28 10:42:22.750 059 12526.62 51.12 54764.22 88888.00 2014-02-28 10:42:22.875 059 12526.67 51.12 54764.20 88888.00 2014-02-28 10:42:23.000 059 12526.67 51.12 54764.20 88888.00 2014-02-28 10:42:23.125 059 12526.70 51.15 54764.22 88888.00 2014-02-28 10:42:23.250 059 12526.67 51.17 54764.22 88888.00 2014-02-28 10:42:23.375 059 12526.62 51.12 54764.25 88888.00 2014-02-28 10:42:23.500 059 12526.67 51.12 54764.22 88888.00 2014-02-28 10:42:23.625 059 12526.75 51.15 54764.25 88888.00 2014-02-28 10:42:23.750 059 12526.73 51.15 54764.25 88888.00 2014-02-28 10:42:23.875 059 12526.70 51.15 54764.25 88888.00 2014-02-28 10:42:24.000 059 12526.73 51.17 54764.22 88888.00 2014-02-28 10:42:24.125 059 12526.75 51.20 54764.28 88888.00 2014-02-28 10:42:24.250 059 12526.77 51.17 54764.28 88888.00 2014-02-28 10:42:24.375 059 12526.85 51.15 54764.25 88888.00 2014-02-28 10:42:24.500 059 12526.83 51.15 54764.28 88888.00 2014-02-28 10:42:24.625 059 12526.85 51.17 54764.28 88888.00 2014-02-28 10:42:24.750 059 12526.88 51.15 54764.28 88888.00 2014-02-28 10:42:24.875 059 12526.88 51.15 54764.32 88888.00 2014-02-28 10:42:25.000 059 12526.95 51.17 54764.32 88888.00 2014-02-28 10:42:25.125 059 12526.88 51.20 54764.32 88888.00 2014-02-28 10:42:25.250 059 12526.80 51.15 54764.30 88888.00 2014-02-28 10:42:25.375 059 12526.83 51.12 54764.28 88888.00 2014-02-28 10:42:25.500 059 12526.92 51.17 54764.30 88888.00 2014-02-28 10:42:25.625 059 12527.02 51.17 54764.30 88888.00 2014-02-28 10:42:25.750 059 12526.92 51.20 54764.32 88888.00 2014-02-28 10:42:25.875 059 12526.92 51.17 54764.35 88888.00 2014-02-28 10:42:26.000 059 12527.00 51.12 54764.32 88888.00 2014-02-28 10:42:26.125 059 12526.95 51.10 54764.32 88888.00 2014-02-28 10:42:26.250 059 12526.85 51.12 54764.35 88888.00 2014-02-28 10:42:26.375 059 12526.90 51.12 54764.35 88888.00 2014-02-28 10:42:26.500 059 12526.92 51.12 54764.32 88888.00 2014-02-28 10:42:26.625 059 12526.92 51.10 54764.30 88888.00 2014-02-28 10:42:26.750 059 12526.88 51.10 54764.35 88888.00 2014-02-28 10:42:26.875 059 12526.88 51.12 54764.38 88888.00 2014-02-28 10:42:27.000 059 12526.90 51.15 54764.38 88888.00 2014-02-28 10:42:27.125 059 12526.95 51.12 54764.40 88888.00 2014-02-28 10:42:27.250 059 12526.90 51.10 54764.40 88888.00 2014-02-28 10:42:27.375 059 12526.95 51.10 54764.40 88888.00 2014-02-28 10:42:27.500 059 12527.00 51.08 54764.38 88888.00 2014-02-28 10:42:27.625 059 12527.02 51.08 54764.40 88888.00 2014-02-28 10:42:27.750 059 12527.02 51.05 54764.38 88888.00 2014-02-28 10:42:27.875 059 12526.98 51.05 54764.43 88888.00 2014-02-28 10:42:28.000 059 12527.00 51.05 54764.40 88888.00 2014-02-28 10:42:28.125 059 12527.10 51.05 54764.43 88888.00 2014-02-28 10:42:28.250 059 12527.10 51.02 54764.47 88888.00 2014-02-28 10:42:28.375 059 12527.10 51.02 54764.43 88888.00 2014-02-28 10:42:28.500 059 12527.05 51.02 54764.45 88888.00 2014-02-28 10:42:28.625 059 12527.00 51.02 54764.43 88888.00 2014-02-28 10:42:28.750 059 12527.00 51.00 54764.43 88888.00 2014-02-28 10:42:28.875 059 12527.00 51.00 54764.43 88888.00 2014-02-28 10:42:29.000 059 12527.02 50.98 54764.43 88888.00 2014-02-28 10:42:29.125 059 12527.05 50.95 54764.50 88888.00 2014-02-28 10:42:29.250 059 12527.12 50.92 54764.47 88888.00 2014-02-28 10:42:29.375 059 12527.20 50.98 54764.50 88888.00 2014-02-28 10:42:29.500 059 12527.17 50.98 54764.53 88888.00 2014-02-28 10:42:29.625 059 12527.12 50.95 54764.53 88888.00 2014-02-28 10:42:29.750 059 12527.15 50.98 54764.55 88888.00 2014-02-28 10:42:29.875 059 12527.23 50.98 54764.55 88888.00 2014-02-28 10:42:30.000 059 12527.20 50.98 54764.47 88888.00 2014-02-28 10:42:30.125 059 12527.23 51.00 54764.50 88888.00 2014-02-28 10:42:30.250 059 12527.20 51.02 54764.57 88888.00 2014-02-28 10:42:30.375 059 12527.25 51.05 54764.60 88888.00 2014-02-28 10:42:30.500 059 12527.17 50.98 54764.55 88888.00 2014-02-28 10:42:30.625 059 12527.23 51.02 54764.55 88888.00 2014-02-28 10:42:30.750 059 12527.27 51.05 54764.55 88888.00 2014-02-28 10:42:30.875 059 12527.27 51.02 54764.57 88888.00 2014-02-28 10:42:31.000 059 12527.27 51.00 54764.55 88888.00 2014-02-28 10:42:31.125 059 12527.25 51.00 54764.53 88888.00 2014-02-28 10:42:31.250 059 12527.23 51.02 54764.55 88888.00 2014-02-28 10:42:31.375 059 12527.25 51.02 54764.55 88888.00 2014-02-28 10:42:31.500 059 12527.23 51.02 54764.55 88888.00 2014-02-28 10:42:31.625 059 12527.27 51.02 54764.55 88888.00 2014-02-28 10:42:31.750 059 12527.27 51.05 54764.57 88888.00 2014-02-28 10:42:31.875 059 12527.35 51.08 54764.57 88888.00 2014-02-28 10:42:32.000 059 12527.35 51.08 54764.60 88888.00 2014-02-28 10:42:32.125 059 12527.35 51.10 54764.62 88888.00 2014-02-28 10:42:32.250 059 12527.38 51.10 54764.62 88888.00 2014-02-28 10:42:32.375 059 12527.35 51.10 54764.62 88888.00 2014-02-28 10:42:32.500 059 12527.38 51.12 54764.57 88888.00 2014-02-28 10:42:32.625 059 12527.42 51.15 54764.60 88888.00 2014-02-28 10:42:32.750 059 12527.40 51.15 54764.68 88888.00 2014-02-28 10:42:32.875 059 12527.40 51.15 54764.65 88888.00 2014-02-28 10:42:33.000 059 12527.35 51.15 54764.65 88888.00 2014-02-28 10:42:33.125 059 12527.40 51.17 54764.62 88888.00 2014-02-28 10:42:33.250 059 12527.42 51.15 54764.68 88888.00 2014-02-28 10:42:33.375 059 12527.42 51.15 54764.68 88888.00 2014-02-28 10:42:33.500 059 12527.40 51.20 54764.70 88888.00 2014-02-28 10:42:33.625 059 12527.40 51.20 54764.72 88888.00 2014-02-28 10:42:33.750 059 12527.38 51.23 54764.70 88888.00 2014-02-28 10:42:33.875 059 12527.38 51.23 54764.68 88888.00 2014-02-28 10:42:34.000 059 12527.38 51.23 54764.68 88888.00 2014-02-28 10:42:34.125 059 12527.42 51.25 54764.75 88888.00 2014-02-28 10:42:34.250 059 12527.40 51.23 54764.75 88888.00 2014-02-28 10:42:34.375 059 12527.42 51.23 54764.78 88888.00 2014-02-28 10:42:34.500 059 12527.38 51.23 54764.72 88888.00 2014-02-28 10:42:34.625 059 12527.40 51.20 54764.75 88888.00 2014-02-28 10:42:34.750 059 12527.38 51.23 54764.78 88888.00 2014-02-28 10:42:34.875 059 12527.38 51.23 54764.80 88888.00 2014-02-28 10:42:35.000 059 12527.45 51.23 54764.80 88888.00 2014-02-28 10:42:35.125 059 12527.40 51.23 54764.80 88888.00 2014-02-28 10:42:35.250 059 12527.33 51.20 54764.78 88888.00 2014-02-28 10:42:35.375 059 12527.38 51.20 54764.78 88888.00 2014-02-28 10:42:35.500 059 12527.42 51.17 54764.78 88888.00 2014-02-28 10:42:35.625 059 12527.42 51.20 54764.78 88888.00 2014-02-28 10:42:35.750 059 12527.35 51.25 54764.80 88888.00 2014-02-28 10:42:35.875 059 12527.33 51.23 54764.78 88888.00 2014-02-28 10:42:36.000 059 12527.30 51.23 54764.78 88888.00 2014-02-28 10:42:36.125 059 12527.33 51.23 54764.78 88888.00 2014-02-28 10:42:36.250 059 12527.38 51.23 54764.80 88888.00 2014-02-28 10:42:36.375 059 12527.35 51.23 54764.82 88888.00 2014-02-28 10:42:36.500 059 12527.35 51.25 54764.85 88888.00 2014-02-28 10:42:36.625 059 12527.35 51.27 54764.82 88888.00 2014-02-28 10:42:36.750 059 12527.33 51.27 54764.82 88888.00 2014-02-28 10:42:36.875 059 12527.35 51.27 54764.85 88888.00 2014-02-28 10:42:37.000 059 12527.38 51.27 54764.85 88888.00 2014-02-28 10:42:37.125 059 12527.38 51.27 54764.85 88888.00 2014-02-28 10:42:37.250 059 12527.35 51.30 54764.88 88888.00 2014-02-28 10:42:37.375 059 12527.33 51.27 54764.85 88888.00 2014-02-28 10:42:37.500 059 12527.30 51.33 54764.85 88888.00 2014-02-28 10:42:37.625 059 12527.27 51.35 54764.88 88888.00 2014-02-28 10:42:37.750 059 12527.25 51.35 54764.93 88888.00 2014-02-28 10:42:37.875 059 12527.25 51.35 54764.90 88888.00 2014-02-28 10:42:38.000 059 12527.25 51.35 54764.88 88888.00 2014-02-28 10:42:38.125 059 12527.25 51.38 54764.88 88888.00 2014-02-28 10:42:38.250 059 12527.20 51.38 54764.93 88888.00 2014-02-28 10:42:38.375 059 12527.20 51.38 54764.90 88888.00 2014-02-28 10:42:38.500 059 12527.20 51.38 54764.90 88888.00 2014-02-28 10:42:38.625 059 12527.20 51.40 54764.93 88888.00 2014-02-28 10:42:38.750 059 12527.20 51.40 54764.95 88888.00 2014-02-28 10:42:38.875 059 12527.20 51.42 54764.95 88888.00 2014-02-28 10:42:39.000 059 12527.20 51.45 54764.95 88888.00 2014-02-28 10:42:39.125 059 12527.20 51.45 54764.97 88888.00 2014-02-28 10:42:39.250 059 12527.15 51.40 54764.97 88888.00 2014-02-28 10:42:39.375 059 12527.17 51.40 54764.97 88888.00 2014-02-28 10:42:39.500 059 12527.12 51.45 54765.00 88888.00 2014-02-28 10:42:39.625 059 12527.08 51.42 54765.00 88888.00 2014-02-28 10:42:39.750 059 12527.12 51.42 54764.97 88888.00 2014-02-28 10:42:39.875 059 12527.10 51.42 54765.00 88888.00 2014-02-28 10:42:40.000 059 12527.08 51.45 54765.00 88888.00 2014-02-28 10:42:40.125 059 12527.08 51.40 54765.03 88888.00 2014-02-28 10:42:40.250 059 12527.08 51.42 54765.03 88888.00 2014-02-28 10:42:40.375 059 12527.12 51.42 54765.03 88888.00 2014-02-28 10:42:40.500 059 12527.12 51.45 54765.05 88888.00 2014-02-28 10:42:40.625 059 12527.15 51.45 54765.05 88888.00 2014-02-28 10:42:40.750 059 12527.17 51.45 54765.07 88888.00 2014-02-28 10:42:40.875 059 12527.23 51.45 54765.05 88888.00 2014-02-28 10:42:41.000 059 12527.20 51.42 54765.07 88888.00 2014-02-28 10:42:41.125 059 12527.17 51.45 54765.10 88888.00 2014-02-28 10:42:41.250 059 12527.15 51.45 54765.10 88888.00 2014-02-28 10:42:41.375 059 12527.20 51.42 54765.07 88888.00 2014-02-28 10:42:41.500 059 12527.23 51.42 54765.10 88888.00 2014-02-28 10:42:41.625 059 12527.27 51.42 54765.10 88888.00 2014-02-28 10:42:41.750 059 12527.25 51.48 54765.07 88888.00 2014-02-28 10:42:41.875 059 12527.20 51.48 54765.07 88888.00 2014-02-28 10:42:42.000 059 12527.23 51.48 54765.10 88888.00 2014-02-28 10:42:42.125 059 12527.20 51.48 54765.10 88888.00 2014-02-28 10:42:42.250 059 12527.20 51.45 54765.10 88888.00 2014-02-28 10:42:42.375 059 12527.27 51.50 54765.12 88888.00 2014-02-28 10:42:42.500 059 12527.30 51.55 54765.12 88888.00 2014-02-28 10:42:42.625 059 12527.25 51.58 54765.15 88888.00 2014-02-28 10:42:42.750 059 12527.27 51.55 54765.12 88888.00 2014-02-28 10:42:42.875 059 12527.30 51.55 54765.15 88888.00 2014-02-28 10:42:43.000 059 12527.30 51.58 54765.15 88888.00 2014-02-28 10:42:43.125 059 12527.30 51.60 54765.15 88888.00 2014-02-28 10:42:43.250 059 12527.30 51.58 54765.15 88888.00 2014-02-28 10:42:43.375 059 12527.35 51.58 54765.15 88888.00 2014-02-28 10:42:43.500 059 12527.38 51.60 54765.18 88888.00 2014-02-28 10:42:43.625 059 12527.40 51.60 54765.20 88888.00 2014-02-28 10:42:43.750 059 12527.35 51.60 54765.22 88888.00 2014-02-28 10:42:43.875 059 12527.38 51.60 54765.20 88888.00 2014-02-28 10:42:44.000 059 12527.45 51.60 54765.15 88888.00 2014-02-28 10:42:44.125 059 12527.48 51.60 54765.20 88888.00 2014-02-28 10:42:44.250 059 12527.50 51.62 54765.22 88888.00 2014-02-28 10:42:44.375 059 12527.52 51.65 54765.22 88888.00 2014-02-28 10:42:44.500 059 12527.48 51.67 54765.22 88888.00 2014-02-28 10:42:44.625 059 12527.52 51.67 54765.18 88888.00 2014-02-28 10:42:44.750 059 12527.58 51.65 54765.18 88888.00 2014-02-28 10:42:44.875 059 12527.60 51.62 54765.18 88888.00 2014-02-28 10:42:45.000 059 12527.58 51.67 54765.18 88888.00 2014-02-28 10:42:45.125 059 12527.55 51.70 54765.18 88888.00 2014-02-28 10:42:45.250 059 12527.48 51.73 54765.18 88888.00 2014-02-28 10:42:45.375 059 12527.50 51.73 54765.18 88888.00 2014-02-28 10:42:45.500 059 12527.55 51.67 54765.20 88888.00 2014-02-28 10:42:45.625 059 12527.62 51.73 54765.20 88888.00 2014-02-28 10:42:45.750 059 12527.67 51.73 54765.20 88888.00 2014-02-28 10:42:45.875 059 12527.65 51.73 54765.20 88888.00 2014-02-28 10:42:46.000 059 12527.60 51.70 54765.20 88888.00 2014-02-28 10:42:46.125 059 12527.60 51.70 54765.22 88888.00 2014-02-28 10:42:46.250 059 12527.60 51.67 54765.22 88888.00 2014-02-28 10:42:46.375 059 12527.67 51.70 54765.22 88888.00 2014-02-28 10:42:46.500 059 12527.65 51.70 54765.22 88888.00 2014-02-28 10:42:46.625 059 12527.62 51.73 54765.25 88888.00 2014-02-28 10:42:46.750 059 12527.70 51.73 54765.22 88888.00 2014-02-28 10:42:46.875 059 12527.65 51.73 54765.22 88888.00 2014-02-28 10:42:47.000 059 12527.62 51.73 54765.25 88888.00 2014-02-28 10:42:47.125 059 12527.60 51.75 54765.25 88888.00 2014-02-28 10:42:47.250 059 12527.65 51.75 54765.28 88888.00 2014-02-28 10:42:47.375 059 12527.67 51.73 54765.28 88888.00 2014-02-28 10:42:47.500 059 12527.62 51.73 54765.25 88888.00 2014-02-28 10:42:47.625 059 12527.62 51.73 54765.28 88888.00 2014-02-28 10:42:47.750 059 12527.70 51.75 54765.30 88888.00 2014-02-28 10:42:47.875 059 12527.75 51.75 54765.28 88888.00 2014-02-28 10:42:48.000 059 12527.70 51.73 54765.30 88888.00 2014-02-28 10:42:48.125 059 12527.67 51.70 54765.28 88888.00 2014-02-28 10:42:48.250 059 12527.65 51.67 54765.28 88888.00 2014-02-28 10:42:48.375 059 12527.65 51.70 54765.28 88888.00 2014-02-28 10:42:48.500 059 12527.62 51.73 54765.30 88888.00 2014-02-28 10:42:48.625 059 12527.62 51.70 54765.32 88888.00 2014-02-28 10:42:48.750 059 12527.65 51.67 54765.32 88888.00 2014-02-28 10:42:48.875 059 12527.75 51.65 54765.32 88888.00 2014-02-28 10:42:49.000 059 12527.83 51.67 54765.30 88888.00 2014-02-28 10:42:49.125 059 12527.77 51.67 54765.28 88888.00 2014-02-28 10:42:49.250 059 12527.75 51.67 54765.32 88888.00 2014-02-28 10:42:49.375 059 12527.77 51.65 54765.35 88888.00 2014-02-28 10:42:49.500 059 12527.85 51.67 54765.35 88888.00 2014-02-28 10:42:49.625 059 12527.85 51.67 54765.35 88888.00 2014-02-28 10:42:49.750 059 12527.85 51.65 54765.35 88888.00 2014-02-28 10:42:49.875 059 12527.83 51.62 54765.35 88888.00 2014-02-28 10:42:50.000 059 12527.77 51.62 54765.32 88888.00 2014-02-28 10:42:50.125 059 12527.80 51.67 54765.35 88888.00 2014-02-28 10:42:50.250 059 12527.80 51.67 54765.38 88888.00 2014-02-28 10:42:50.375 059 12527.85 51.67 54765.35 88888.00 2014-02-28 10:42:50.500 059 12527.90 51.62 54765.35 88888.00 2014-02-28 10:42:50.625 059 12527.90 51.62 54765.32 88888.00 2014-02-28 10:42:50.750 059 12527.85 51.65 54765.35 88888.00 2014-02-28 10:42:50.875 059 12527.92 51.65 54765.35 88888.00 2014-02-28 10:42:51.000 059 12527.98 51.62 54765.35 88888.00 2014-02-28 10:42:51.125 059 12527.95 51.62 54765.38 88888.00 2014-02-28 10:42:51.250 059 12527.92 51.62 54765.38 88888.00 2014-02-28 10:42:51.375 059 12527.92 51.60 54765.38 88888.00 2014-02-28 10:42:51.500 059 12527.90 51.62 54765.38 88888.00 2014-02-28 10:42:51.625 059 12527.98 51.62 54765.38 88888.00 2014-02-28 10:42:51.750 059 12527.98 51.67 54765.40 88888.00 2014-02-28 10:42:51.875 059 12528.00 51.65 54765.40 88888.00 2014-02-28 10:42:52.000 059 12528.02 51.62 54765.38 88888.00 2014-02-28 10:42:52.125 059 12527.98 51.60 54765.40 88888.00 2014-02-28 10:42:52.250 059 12527.98 51.62 54765.43 88888.00 2014-02-28 10:42:52.375 059 12528.02 51.65 54765.40 88888.00 2014-02-28 10:42:52.500 059 12528.05 51.67 54765.43 88888.00 2014-02-28 10:42:52.625 059 12528.05 51.67 54765.43 88888.00 2014-02-28 10:42:52.750 059 12528.05 51.65 54765.45 88888.00 2014-02-28 10:42:52.875 059 12528.05 51.67 54765.43 88888.00 2014-02-28 10:42:53.000 059 12528.02 51.67 54765.43 88888.00 2014-02-28 10:42:53.125 059 12528.02 51.73 54765.45 88888.00 2014-02-28 10:42:53.250 059 12527.95 51.70 54765.45 88888.00 2014-02-28 10:42:53.375 059 12528.00 51.67 54765.40 88888.00 2014-02-28 10:42:53.500 059 12528.08 51.70 54765.40 88888.00 2014-02-28 10:42:53.625 059 12528.12 51.70 54765.43 88888.00 2014-02-28 10:42:53.750 059 12528.10 51.67 54765.45 88888.00 2014-02-28 10:42:53.875 059 12528.08 51.67 54765.45 88888.00 2014-02-28 10:42:54.000 059 12528.15 51.70 54765.45 88888.00 2014-02-28 10:42:54.125 059 12528.20 51.73 54765.45 88888.00 2014-02-28 10:42:54.250 059 12528.17 51.73 54765.45 88888.00 2014-02-28 10:42:54.375 059 12528.20 51.75 54765.45 88888.00 2014-02-28 10:42:54.500 059 12528.15 51.75 54765.45 88888.00 2014-02-28 10:42:54.625 059 12528.10 51.73 54765.45 88888.00 2014-02-28 10:42:54.750 059 12528.05 51.73 54765.45 88888.00 2014-02-28 10:42:54.875 059 12528.12 51.75 54765.47 88888.00 2014-02-28 10:42:55.000 059 12528.12 51.77 54765.47 88888.00 2014-02-28 10:42:55.125 059 12528.10 51.77 54765.50 88888.00 2014-02-28 10:42:55.250 059 12528.02 51.77 54765.50 88888.00 2014-02-28 10:42:55.375 059 12528.05 51.80 54765.50 88888.00 2014-02-28 10:42:55.500 059 12528.10 51.77 54765.47 88888.00 2014-02-28 10:42:55.625 059 12528.12 51.75 54765.43 88888.00 2014-02-28 10:42:55.750 059 12528.17 51.77 54765.45 88888.00 2014-02-28 10:42:55.875 059 12528.10 51.77 54765.50 88888.00 2014-02-28 10:42:56.000 059 12528.12 51.75 54765.47 88888.00 2014-02-28 10:42:56.125 059 12528.20 51.77 54765.50 88888.00 2014-02-28 10:42:56.250 059 12528.20 51.77 54765.47 88888.00 2014-02-28 10:42:56.375 059 12528.17 51.75 54765.50 88888.00 2014-02-28 10:42:56.500 059 12528.17 51.73 54765.53 88888.00 2014-02-28 10:42:56.625 059 12528.23 51.77 54765.53 88888.00 2014-02-28 10:42:56.750 059 12528.27 51.80 54765.55 88888.00 2014-02-28 10:42:56.875 059 12528.27 51.80 54765.50 88888.00 2014-02-28 10:42:57.000 059 12528.25 51.77 54765.50 88888.00 2014-02-28 10:42:57.125 059 12528.15 51.77 54765.53 88888.00 2014-02-28 10:42:57.250 059 12528.10 51.80 54765.53 88888.00 2014-02-28 10:42:57.375 059 12528.23 51.80 54765.53 88888.00 2014-02-28 10:42:57.500 059 12528.27 51.80 54765.53 88888.00 2014-02-28 10:42:57.625 059 12528.25 51.77 54765.53 88888.00 2014-02-28 10:42:57.750 059 12528.30 51.77 54765.55 88888.00 2014-02-28 10:42:57.875 059 12528.27 51.77 54765.55 88888.00 2014-02-28 10:42:58.000 059 12528.25 51.75 54765.53 88888.00 2014-02-28 10:42:58.125 059 12528.33 51.77 54765.55 88888.00 2014-02-28 10:42:58.250 059 12528.38 51.80 54765.55 88888.00 2014-02-28 10:42:58.375 059 12528.42 51.77 54765.53 88888.00 2014-02-28 10:42:58.500 059 12528.35 51.77 54765.55 88888.00 2014-02-28 10:42:58.625 059 12528.40 51.77 54765.55 88888.00 2014-02-28 10:42:58.750 059 12528.42 51.75 54765.55 88888.00 2014-02-28 10:42:58.875 059 12528.40 51.75 54765.57 88888.00 2014-02-28 10:42:59.000 059 12528.38 51.75 54765.55 88888.00 2014-02-28 10:42:59.125 059 12528.38 51.77 54765.57 88888.00 2014-02-28 10:42:59.250 059 12528.38 51.77 54765.57 88888.00 2014-02-28 10:42:59.375 059 12528.38 51.77 54765.57 88888.00 2014-02-28 10:42:59.500 059 12528.42 51.80 54765.60 88888.00 2014-02-28 10:42:59.625 059 12528.52 51.80 54765.62 88888.00 2014-02-28 10:42:59.750 059 12528.50 51.77 54765.60 88888.00 2014-02-28 10:42:59.875 059 12528.50 51.75 54765.62 88888.00 2014-02-28 10:43:00.000 059 12528.50 51.77 54765.60 88888.00 2014-02-28 10:43:00.125 059 12528.52 51.77 54765.62 88888.00 2014-02-28 10:43:00.250 059 12528.55 51.77 54765.62 88888.00 2014-02-28 10:43:00.375 059 12528.55 51.77 54765.62 88888.00 2014-02-28 10:43:00.500 059 12528.50 51.77 54765.60 88888.00 2014-02-28 10:43:00.625 059 12528.50 51.77 54765.60 88888.00 2014-02-28 10:43:00.750 059 12528.45 51.80 54765.62 88888.00 2014-02-28 10:43:00.875 059 12528.42 51.80 54765.62 88888.00 2014-02-28 10:43:01.000 059 12528.45 51.77 54765.62 88888.00 2014-02-28 10:43:01.125 059 12528.52 51.80 54765.62 88888.00 2014-02-28 10:43:01.250 059 12528.48 51.80 54765.65 88888.00 2014-02-28 10:43:01.375 059 12528.45 51.83 54765.65 88888.00 2014-02-28 10:43:01.500 059 12528.45 51.83 54765.62 88888.00 2014-02-28 10:43:01.625 059 12528.52 51.83 54765.65 88888.00 2014-02-28 10:43:01.750 059 12528.62 51.85 54765.68 88888.00 2014-02-28 10:43:01.875 059 12528.62 51.88 54765.70 88888.00 2014-02-28 10:43:02.000 059 12528.60 51.83 54765.65 88888.00 2014-02-28 10:43:02.125 059 12528.58 51.80 54765.65 88888.00 2014-02-28 10:43:02.250 059 12528.60 51.83 54765.70 88888.00 2014-02-28 10:43:02.375 059 12528.65 51.85 54765.68 88888.00 2014-02-28 10:43:02.500 059 12528.62 51.88 54765.68 88888.00 2014-02-28 10:43:02.625 059 12528.55 51.83 54765.68 88888.00 2014-02-28 10:43:02.750 059 12528.55 51.85 54765.65 88888.00 2014-02-28 10:43:02.875 059 12528.58 51.88 54765.68 88888.00 2014-02-28 10:43:03.000 059 12528.58 51.85 54765.65 88888.00 2014-02-28 10:43:03.125 059 12528.65 51.88 54765.68 88888.00 2014-02-28 10:43:03.250 059 12528.67 51.88 54765.70 88888.00 2014-02-28 10:43:03.375 059 12528.65 51.85 54765.68 88888.00 2014-02-28 10:43:03.500 059 12528.58 51.88 54765.68 88888.00 2014-02-28 10:43:03.625 059 12528.55 51.88 54765.68 88888.00 2014-02-28 10:43:03.750 059 12528.50 51.83 54765.68 88888.00 2014-02-28 10:43:03.875 059 12528.58 51.80 54765.70 88888.00 2014-02-28 10:43:04.000 059 12528.62 51.80 54765.68 88888.00 2014-02-28 10:43:04.125 059 12528.62 51.88 54765.70 88888.00 2014-02-28 10:43:04.250 059 12528.62 51.88 54765.72 88888.00 2014-02-28 10:43:04.375 059 12528.65 51.88 54765.70 88888.00 2014-02-28 10:43:04.500 059 12528.58 51.85 54765.70 88888.00 2014-02-28 10:43:04.625 059 12528.60 51.85 54765.72 88888.00 2014-02-28 10:43:04.750 059 12528.58 51.88 54765.72 88888.00 2014-02-28 10:43:04.875 059 12528.60 51.88 54765.75 88888.00 2014-02-28 10:43:05.000 059 12528.60 51.90 54765.75 88888.00 2014-02-28 10:43:05.125 059 12528.60 51.88 54765.78 88888.00 2014-02-28 10:43:05.250 059 12528.55 51.88 54765.80 88888.00 2014-02-28 10:43:05.375 059 12528.50 51.90 54765.80 88888.00 2014-02-28 10:43:05.500 059 12528.45 51.88 54765.72 88888.00 2014-02-28 10:43:05.625 059 12528.50 51.88 54765.75 88888.00 2014-02-28 10:43:05.750 059 12528.58 51.90 54765.78 88888.00 2014-02-28 10:43:05.875 059 12528.60 51.90 54765.78 88888.00 2014-02-28 10:43:06.000 059 12528.60 51.88 54765.75 88888.00 2014-02-28 10:43:06.125 059 12528.52 51.90 54765.78 88888.00 2014-02-28 10:43:06.250 059 12528.48 51.90 54765.75 88888.00 2014-02-28 10:43:06.375 059 12528.50 51.92 54765.78 88888.00 2014-02-28 10:43:06.500 059 12528.55 51.95 54765.80 88888.00 2014-02-28 10:43:06.625 059 12528.60 51.98 54765.82 88888.00 2014-02-28 10:43:06.750 059 12528.60 51.98 54765.80 88888.00 2014-02-28 10:43:06.875 059 12528.55 52.00 54765.78 88888.00 2014-02-28 10:43:07.000 059 12528.52 51.95 54765.78 88888.00 2014-02-28 10:43:07.125 059 12528.52 51.98 54765.80 88888.00 2014-02-28 10:43:07.250 059 12528.50 51.98 54765.80 88888.00 2014-02-28 10:43:07.375 059 12528.48 51.98 54765.78 88888.00 2014-02-28 10:43:07.500 059 12528.48 52.00 54765.82 88888.00 2014-02-28 10:43:07.625 059 12528.48 52.00 54765.82 88888.00 2014-02-28 10:43:07.750 059 12528.52 52.00 54765.82 88888.00 2014-02-28 10:43:07.875 059 12528.50 51.98 54765.82 88888.00 2014-02-28 10:43:08.000 059 12528.50 52.00 54765.85 88888.00 2014-02-28 10:43:08.125 059 12528.52 52.02 54765.85 88888.00 2014-02-28 10:43:08.250 059 12528.52 52.00 54765.82 88888.00 2014-02-28 10:43:08.375 059 12528.55 52.02 54765.82 88888.00 2014-02-28 10:43:08.500 059 12528.55 52.05 54765.85 88888.00 2014-02-28 10:43:08.625 059 12528.55 52.05 54765.88 88888.00 2014-02-28 10:43:08.750 059 12528.55 52.05 54765.88 88888.00 2014-02-28 10:43:08.875 059 12528.52 52.05 54765.90 88888.00 2014-02-28 10:43:09.000 059 12528.55 52.02 54765.88 88888.00 2014-02-28 10:43:09.125 059 12528.55 52.02 54765.88 88888.00 2014-02-28 10:43:09.250 059 12528.52 52.05 54765.85 88888.00 2014-02-28 10:43:09.375 059 12528.55 52.02 54765.90 88888.00 2014-02-28 10:43:09.500 059 12528.48 52.08 54765.90 88888.00 2014-02-28 10:43:09.625 059 12528.40 52.10 54765.90 88888.00 2014-02-28 10:43:09.750 059 12528.40 52.08 54765.90 88888.00 2014-02-28 10:43:09.875 059 12528.42 52.05 54765.90 88888.00 2014-02-28 10:43:10.000 059 12528.40 52.08 54765.88 88888.00 2014-02-28 10:43:10.125 059 12528.35 52.05 54765.90 88888.00 2014-02-28 10:43:10.250 059 12528.38 52.02 54765.90 88888.00 2014-02-28 10:43:10.375 059 12528.48 52.08 54765.90 88888.00 2014-02-28 10:43:10.500 059 12528.48 52.08 54765.88 88888.00 2014-02-28 10:43:10.625 059 12528.40 52.05 54765.85 88888.00 2014-02-28 10:43:10.750 059 12528.38 52.05 54765.88 88888.00 2014-02-28 10:43:10.875 059 12528.40 52.08 54765.93 88888.00 2014-02-28 10:43:11.000 059 12528.42 52.05 54765.90 88888.00 2014-02-28 10:43:11.125 059 12528.33 52.05 54765.88 88888.00 2014-02-28 10:43:11.250 059 12528.33 52.05 54765.90 88888.00 2014-02-28 10:43:11.375 059 12528.38 52.08 54765.90 88888.00 2014-02-28 10:43:11.500 059 12528.40 52.08 54765.93 88888.00 2014-02-28 10:43:11.625 059 12528.40 52.08 54765.93 88888.00 2014-02-28 10:43:11.750 059 12528.42 52.08 54765.95 88888.00 2014-02-28 10:43:11.875 059 12528.42 52.10 54765.93 88888.00 2014-02-28 10:43:12.000 059 12528.40 52.08 54765.90 88888.00 2014-02-28 10:43:12.125 059 12528.35 52.05 54765.93 88888.00 2014-02-28 10:43:12.250 059 12528.30 52.05 54765.95 88888.00 2014-02-28 10:43:12.375 059 12528.30 52.05 54765.93 88888.00 2014-02-28 10:43:12.500 059 12528.25 52.05 54765.95 88888.00 2014-02-28 10:43:12.625 059 12528.23 52.08 54765.97 88888.00 2014-02-28 10:43:12.750 059 12528.23 52.05 54765.95 88888.00 2014-02-28 10:43:12.875 059 12528.27 52.05 54765.97 88888.00 2014-02-28 10:43:13.000 059 12528.30 52.02 54766.00 88888.00 2014-02-28 10:43:13.125 059 12528.30 52.05 54766.00 88888.00 2014-02-28 10:43:13.250 059 12528.25 52.02 54766.00 88888.00 2014-02-28 10:43:13.375 059 12528.33 52.05 54765.97 88888.00 2014-02-28 10:43:13.500 059 12528.35 52.05 54765.97 88888.00 2014-02-28 10:43:13.625 059 12528.30 52.02 54765.97 88888.00 2014-02-28 10:43:13.750 059 12528.27 52.00 54766.00 88888.00 2014-02-28 10:43:13.875 059 12528.23 52.00 54766.00 88888.00 2014-02-28 10:43:14.000 059 12528.20 52.02 54765.97 88888.00 2014-02-28 10:43:14.125 059 12528.25 52.02 54765.97 88888.00 2014-02-28 10:43:14.250 059 12528.25 52.00 54766.03 88888.00 2014-02-28 10:43:14.375 059 12528.25 52.02 54766.03 88888.00 2014-02-28 10:43:14.500 059 12528.23 52.00 54766.03 88888.00 2014-02-28 10:43:14.625 059 12528.27 52.00 54765.97 88888.00 2014-02-28 10:43:14.750 059 12528.33 52.00 54766.00 88888.00 2014-02-28 10:43:14.875 059 12528.25 52.00 54766.00 88888.00 2014-02-28 10:43:15.000 059 12528.20 52.02 54765.97 88888.00 2014-02-28 10:43:15.125 059 12528.27 52.05 54766.00 88888.00 2014-02-28 10:43:15.250 059 12528.33 52.05 54766.05 88888.00 2014-02-28 10:43:15.375 059 12528.35 52.05 54766.07 88888.00 2014-02-28 10:43:15.500 059 12528.38 52.02 54766.05 88888.00 2014-02-28 10:43:15.625 059 12528.35 52.02 54766.03 88888.00 2014-02-28 10:43:15.750 059 12528.33 52.02 54766.03 88888.00 2014-02-28 10:43:15.875 059 12528.38 52.02 54766.03 88888.00 2014-02-28 10:43:16.000 059 12528.45 52.02 54766.03 88888.00 2014-02-28 10:43:16.125 059 12528.38 52.00 54766.05 88888.00 2014-02-28 10:43:16.250 059 12528.33 52.00 54766.07 88888.00 2014-02-28 10:43:16.375 059 12528.38 52.00 54766.05 88888.00 2014-02-28 10:43:16.500 059 12528.30 52.02 54766.07 88888.00 2014-02-28 10:43:16.625 059 12528.27 52.05 54766.07 88888.00 2014-02-28 10:43:16.750 059 12528.30 52.08 54766.10 88888.00 2014-02-28 10:43:16.875 059 12528.27 52.05 54766.10 88888.00 2014-02-28 10:43:17.000 059 12528.25 52.00 54766.05 88888.00 2014-02-28 10:43:17.125 059 12528.33 52.05 54766.07 88888.00 2014-02-28 10:43:17.250 059 12528.27 52.02 54766.07 88888.00 2014-02-28 10:43:17.375 059 12528.30 52.05 54766.07 88888.00 2014-02-28 10:43:17.500 059 12528.30 52.00 54766.07 88888.00 2014-02-28 10:43:17.625 059 12528.27 52.02 54766.07 88888.00 2014-02-28 10:43:17.750 059 12528.25 52.02 54766.10 88888.00 2014-02-28 10:43:17.875 059 12528.33 52.05 54766.12 88888.00 2014-02-28 10:43:18.000 059 12528.35 52.02 54766.10 88888.00 2014-02-28 10:43:18.125 059 12528.38 52.05 54766.10 88888.00 2014-02-28 10:43:18.250 059 12528.25 52.08 54766.15 88888.00 2014-02-28 10:43:18.375 059 12528.30 52.05 54766.15 88888.00 2014-02-28 10:43:18.500 059 12528.33 52.02 54766.10 88888.00 2014-02-28 10:43:18.625 059 12528.35 52.05 54766.12 88888.00 2014-02-28 10:43:18.750 059 12528.33 52.10 54766.15 88888.00 2014-02-28 10:43:18.875 059 12528.30 52.08 54766.12 88888.00 2014-02-28 10:43:19.000 059 12528.25 52.05 54766.05 88888.00 2014-02-28 10:43:19.125 059 12528.20 52.05 54766.07 88888.00 2014-02-28 10:43:19.250 059 12528.30 52.08 54766.07 88888.00 2014-02-28 10:43:19.375 059 12528.35 52.10 54766.12 88888.00 2014-02-28 10:43:19.500 059 12528.27 52.08 54766.12 88888.00 2014-02-28 10:43:19.625 059 12528.25 52.10 54766.12 88888.00 2014-02-28 10:43:19.750 059 12528.25 52.10 54766.12 88888.00 2014-02-28 10:43:19.875 059 12528.23 52.08 54766.12 88888.00 2014-02-28 10:43:20.000 059 12528.17 52.10 54766.10 88888.00 2014-02-28 10:43:20.125 059 12528.25 52.10 54766.10 88888.00 2014-02-28 10:43:20.250 059 12528.15 52.05 54766.12 88888.00 2014-02-28 10:43:20.375 059 12528.17 52.08 54766.10 88888.00 2014-02-28 10:43:20.500 059 12528.20 52.10 54766.10 88888.00 2014-02-28 10:43:20.625 059 12528.20 52.10 54766.12 88888.00 2014-02-28 10:43:20.750 059 12528.17 52.12 54766.10 88888.00 2014-02-28 10:43:20.875 059 12528.10 52.12 54766.07 88888.00 2014-02-28 10:43:21.000 059 12528.10 52.17 54766.10 88888.00 2014-02-28 10:43:21.125 059 12528.08 52.20 54766.15 88888.00 2014-02-28 10:43:21.250 059 12528.08 52.15 54766.15 88888.00 2014-02-28 10:43:21.375 059 12528.08 52.17 54766.12 88888.00 2014-02-28 10:43:21.500 059 12528.08 52.15 54766.10 88888.00 2014-02-28 10:43:21.625 059 12528.12 52.17 54766.10 88888.00 2014-02-28 10:43:21.750 059 12528.15 52.15 54766.12 88888.00 2014-02-28 10:43:21.875 059 12528.17 52.12 54766.12 88888.00 2014-02-28 10:43:22.000 059 12528.15 52.12 54766.12 88888.00 2014-02-28 10:43:22.125 059 12528.10 52.12 54766.15 88888.00 2014-02-28 10:43:22.250 059 12528.08 52.15 54766.18 88888.00 2014-02-28 10:43:22.375 059 12528.02 52.12 54766.18 88888.00 2014-02-28 10:43:22.500 059 12528.08 52.15 54766.22 88888.00 2014-02-28 10:43:22.625 059 12528.10 52.17 54766.18 88888.00 2014-02-28 10:43:22.750 059 12528.10 52.20 54766.18 88888.00 2014-02-28 10:43:22.875 059 12528.02 52.15 54766.15 88888.00 2014-02-28 10:43:23.000 059 12528.02 52.15 54766.12 88888.00 2014-02-28 10:43:23.125 059 12528.00 52.17 54766.12 88888.00 2014-02-28 10:43:23.250 059 12528.00 52.17 54766.18 88888.00 2014-02-28 10:43:23.375 059 12528.00 52.17 54766.20 88888.00 2014-02-28 10:43:23.500 059 12528.05 52.17 54766.22 88888.00 2014-02-28 10:43:23.625 059 12528.05 52.12 54766.22 88888.00 2014-02-28 10:43:23.750 059 12528.05 52.12 54766.20 88888.00 2014-02-28 10:43:23.875 059 12528.05 52.15 54766.20 88888.00 2014-02-28 10:43:24.000 059 12528.02 52.12 54766.15 88888.00 2014-02-28 10:43:24.125 059 12527.95 52.12 54766.22 88888.00 2014-02-28 10:43:24.250 059 12527.88 52.10 54766.25 88888.00 2014-02-28 10:43:24.375 059 12527.90 52.08 54766.22 88888.00 2014-02-28 10:43:24.500 059 12527.98 52.10 54766.25 88888.00 2014-02-28 10:43:24.625 059 12527.90 52.15 54766.22 88888.00 2014-02-28 10:43:24.750 059 12527.85 52.12 54766.25 88888.00 2014-02-28 10:43:24.875 059 12527.90 52.08 54766.22 88888.00 2014-02-28 10:43:25.000 059 12527.95 52.08 54766.20 88888.00 2014-02-28 10:43:25.125 059 12527.98 52.08 54766.20 88888.00 2014-02-28 10:43:25.250 059 12527.95 52.08 54766.20 88888.00 2014-02-28 10:43:25.375 059 12527.98 52.10 54766.25 88888.00 2014-02-28 10:43:25.500 059 12527.98 52.12 54766.25 88888.00 2014-02-28 10:43:25.625 059 12528.00 52.10 54766.25 88888.00 2014-02-28 10:43:25.750 059 12528.05 52.10 54766.22 88888.00 2014-02-28 10:43:25.875 059 12528.00 52.10 54766.25 88888.00 2014-02-28 10:43:26.000 059 12527.92 52.10 54766.22 88888.00 2014-02-28 10:43:26.125 059 12527.88 52.10 54766.20 88888.00 2014-02-28 10:43:26.250 059 12527.92 52.10 54766.22 88888.00 2014-02-28 10:43:26.375 059 12527.95 52.08 54766.22 88888.00 2014-02-28 10:43:26.500 059 12527.92 52.10 54766.22 88888.00 2014-02-28 10:43:26.625 059 12527.90 52.10 54766.28 88888.00 2014-02-28 10:43:26.750 059 12527.88 52.12 54766.25 88888.00 2014-02-28 10:43:26.875 059 12527.92 52.15 54766.28 88888.00 2014-02-28 10:43:27.000 059 12527.92 52.15 54766.22 88888.00 2014-02-28 10:43:27.125 059 12527.88 52.12 54766.22 88888.00 2014-02-28 10:43:27.250 059 12527.83 52.15 54766.25 88888.00 2014-02-28 10:43:27.375 059 12527.85 52.17 54766.28 88888.00 2014-02-28 10:43:27.500 059 12527.88 52.17 54766.25 88888.00 2014-02-28 10:43:27.625 059 12527.88 52.17 54766.22 88888.00 2014-02-28 10:43:27.750 059 12527.90 52.23 54766.28 88888.00 2014-02-28 10:43:27.875 059 12527.92 52.20 54766.25 88888.00 2014-02-28 10:43:28.000 059 12527.90 52.15 54766.22 88888.00 2014-02-28 10:43:28.125 059 12527.88 52.20 54766.22 88888.00 2014-02-28 10:43:28.250 059 12527.85 52.17 54766.25 88888.00 2014-02-28 10:43:28.375 059 12527.90 52.15 54766.22 88888.00 2014-02-28 10:43:28.500 059 12527.95 52.20 54766.22 88888.00 2014-02-28 10:43:28.625 059 12527.98 52.23 54766.25 88888.00 2014-02-28 10:43:28.750 059 12527.95 52.23 54766.28 88888.00 2014-02-28 10:43:28.875 059 12527.92 52.17 54766.25 88888.00 2014-02-28 10:43:29.000 059 12528.00 52.17 54766.20 88888.00 2014-02-28 10:43:29.125 059 12527.98 52.20 54766.25 88888.00 2014-02-28 10:43:29.250 059 12527.85 52.20 54766.25 88888.00 2014-02-28 10:43:29.375 059 12527.88 52.20 54766.22 88888.00 2014-02-28 10:43:29.500 059 12527.90 52.20 54766.22 88888.00 2014-02-28 10:43:29.625 059 12527.90 52.17 54766.28 88888.00 2014-02-28 10:43:29.750 059 12527.90 52.20 54766.30 88888.00 2014-02-28 10:43:29.875 059 12527.95 52.20 54766.30 88888.00 2014-02-28 10:43:30.000 059 12527.83 52.17 54766.25 88888.00 2014-02-28 10:43:30.125 059 12527.73 52.20 54766.28 88888.00 2014-02-28 10:43:30.250 059 12527.83 52.17 54766.28 88888.00 2014-02-28 10:43:30.375 059 12527.90 52.20 54766.28 88888.00 2014-02-28 10:43:30.500 059 12527.77 52.20 54766.30 88888.00 2014-02-28 10:43:30.625 059 12527.73 52.23 54766.35 88888.00 2014-02-28 10:43:30.750 059 12527.75 52.20 54766.30 88888.00 2014-02-28 10:43:30.875 059 12527.80 52.17 54766.28 88888.00 2014-02-28 10:43:31.000 059 12527.83 52.15 54766.28 88888.00 2014-02-28 10:43:31.125 059 12527.85 52.17 54766.30 88888.00 2014-02-28 10:43:31.250 059 12527.73 52.15 54766.30 88888.00 2014-02-28 10:43:31.375 059 12527.70 52.12 54766.28 88888.00 2014-02-28 10:43:31.500 059 12527.70 52.15 54766.30 88888.00 2014-02-28 10:43:31.625 059 12527.73 52.17 54766.32 88888.00 2014-02-28 10:43:31.750 059 12527.67 52.15 54766.30 88888.00 2014-02-28 10:43:31.875 059 12527.65 52.12 54766.28 88888.00 2014-02-28 10:43:32.000 059 12527.70 52.15 54766.30 88888.00 2014-02-28 10:43:32.125 059 12527.70 52.20 54766.32 88888.00 2014-02-28 10:43:32.250 059 12527.70 52.17 54766.30 88888.00 2014-02-28 10:43:32.375 059 12527.75 52.17 54766.30 88888.00 2014-02-28 10:43:32.500 059 12527.85 52.17 54766.32 88888.00 2014-02-28 10:43:32.625 059 12527.88 52.17 54766.32 88888.00 2014-02-28 10:43:32.750 059 12527.83 52.15 54766.32 88888.00 2014-02-28 10:43:32.875 059 12527.83 52.17 54766.32 88888.00 2014-02-28 10:43:33.000 059 12527.80 52.17 54766.30 88888.00 2014-02-28 10:43:33.125 059 12527.75 52.17 54766.28 88888.00 2014-02-28 10:43:33.250 059 12527.73 52.15 54766.28 88888.00 2014-02-28 10:43:33.375 059 12527.75 52.17 54766.30 88888.00 2014-02-28 10:43:33.500 059 12527.77 52.17 54766.30 88888.00 2014-02-28 10:43:33.625 059 12527.75 52.17 54766.28 88888.00 2014-02-28 10:43:33.750 059 12527.83 52.20 54766.30 88888.00 2014-02-28 10:43:33.875 059 12527.80 52.17 54766.30 88888.00 2014-02-28 10:43:34.000 059 12527.80 52.17 54766.28 88888.00 2014-02-28 10:43:34.125 059 12527.80 52.17 54766.28 88888.00 2014-02-28 10:43:34.250 059 12527.77 52.12 54766.28 88888.00 2014-02-28 10:43:34.375 059 12527.73 52.15 54766.28 88888.00 2014-02-28 10:43:34.500 059 12527.65 52.15 54766.28 88888.00 2014-02-28 10:43:34.625 059 12527.65 52.15 54766.30 88888.00 2014-02-28 10:43:34.750 059 12527.70 52.20 54766.32 88888.00 2014-02-28 10:43:34.875 059 12527.73 52.20 54766.30 88888.00 2014-02-28 10:43:35.000 059 12527.67 52.20 54766.28 88888.00 2014-02-28 10:43:35.125 059 12527.70 52.20 54766.28 88888.00 2014-02-28 10:43:35.250 059 12527.62 52.15 54766.30 88888.00 2014-02-28 10:43:35.375 059 12527.65 52.20 54766.30 88888.00 2014-02-28 10:43:35.500 059 12527.77 52.25 54766.28 88888.00 2014-02-28 10:43:35.625 059 12527.75 52.25 54766.28 88888.00 2014-02-28 10:43:35.750 059 12527.73 52.23 54766.28 88888.00 2014-02-28 10:43:35.875 059 12527.67 52.20 54766.28 88888.00 2014-02-28 10:43:36.000 059 12527.65 52.23 54766.28 88888.00 2014-02-28 10:43:36.125 059 12527.70 52.25 54766.28 88888.00 2014-02-28 10:43:36.250 059 12527.70 52.23 54766.30 88888.00 2014-02-28 10:43:36.375 059 12527.70 52.25 54766.28 88888.00 2014-02-28 10:43:36.500 059 12527.73 52.27 54766.30 88888.00 2014-02-28 10:43:36.625 059 12527.75 52.25 54766.30 88888.00 2014-02-28 10:43:36.750 059 12527.77 52.25 54766.28 88888.00 2014-02-28 10:43:36.875 059 12527.75 52.27 54766.30 88888.00 2014-02-28 10:43:37.000 059 12527.75 52.25 54766.28 88888.00 2014-02-28 10:43:37.125 059 12527.73 52.25 54766.30 88888.00 2014-02-28 10:43:37.250 059 12527.70 52.27 54766.32 88888.00 2014-02-28 10:43:37.375 059 12527.77 52.27 54766.32 88888.00 2014-02-28 10:43:37.500 059 12527.73 52.25 54766.30 88888.00 2014-02-28 10:43:37.625 059 12527.70 52.23 54766.30 88888.00 2014-02-28 10:43:37.750 059 12527.65 52.25 54766.30 88888.00 2014-02-28 10:43:37.875 059 12527.67 52.25 54766.32 88888.00 2014-02-28 10:43:38.000 059 12527.73 52.27 54766.30 88888.00 2014-02-28 10:43:38.125 059 12527.75 52.23 54766.32 88888.00 2014-02-28 10:43:38.250 059 12527.75 52.23 54766.30 88888.00 2014-02-28 10:43:38.375 059 12527.77 52.25 54766.30 88888.00 2014-02-28 10:43:38.500 059 12527.67 52.25 54766.30 88888.00 2014-02-28 10:43:38.625 059 12527.62 52.23 54766.28 88888.00 2014-02-28 10:43:38.750 059 12527.65 52.20 54766.28 88888.00 2014-02-28 10:43:38.875 059 12527.73 52.20 54766.28 88888.00 2014-02-28 10:43:39.000 059 12527.73 52.23 54766.30 88888.00 2014-02-28 10:43:39.125 059 12527.67 52.25 54766.32 88888.00 2014-02-28 10:43:39.250 059 12527.62 52.23 54766.32 88888.00 2014-02-28 10:43:39.375 059 12527.62 52.23 54766.32 88888.00 2014-02-28 10:43:39.500 059 12527.58 52.23 54766.32 88888.00 2014-02-28 10:43:39.625 059 12527.55 52.25 54766.32 88888.00 2014-02-28 10:43:39.750 059 12527.62 52.27 54766.30 88888.00 2014-02-28 10:43:39.875 059 12527.62 52.25 54766.32 88888.00 2014-02-28 10:43:40.000 059 12527.65 52.23 54766.30 88888.00 2014-02-28 10:43:40.125 059 12527.70 52.20 54766.30 88888.00 2014-02-28 10:43:40.250 059 12527.65 52.20 54766.30 88888.00 2014-02-28 10:43:40.375 059 12527.62 52.23 54766.32 88888.00 2014-02-28 10:43:40.500 059 12527.58 52.20 54766.32 88888.00 2014-02-28 10:43:40.625 059 12527.62 52.23 54766.30 88888.00 2014-02-28 10:43:40.750 059 12527.60 52.23 54766.30 88888.00 2014-02-28 10:43:40.875 059 12527.50 52.23 54766.32 88888.00 2014-02-28 10:43:41.000 059 12527.50 52.20 54766.30 88888.00 2014-02-28 10:43:41.125 059 12527.52 52.20 54766.32 88888.00 2014-02-28 10:43:41.250 059 12527.52 52.23 54766.35 88888.00 2014-02-28 10:43:41.375 059 12527.52 52.23 54766.32 88888.00 2014-02-28 10:43:41.500 059 12527.52 52.17 54766.30 88888.00 2014-02-28 10:43:41.625 059 12527.60 52.23 54766.30 88888.00 2014-02-28 10:43:41.750 059 12527.60 52.20 54766.28 88888.00 2014-02-28 10:43:41.875 059 12527.58 52.20 54766.28 88888.00 2014-02-28 10:43:42.000 059 12527.55 52.20 54766.28 88888.00 2014-02-28 10:43:42.125 059 12527.55 52.23 54766.32 88888.00 2014-02-28 10:43:42.250 059 12527.48 52.23 54766.32 88888.00 2014-02-28 10:43:42.375 059 12527.48 52.23 54766.30 88888.00 2014-02-28 10:43:42.500 059 12527.50 52.23 54766.28 88888.00 2014-02-28 10:43:42.625 059 12527.48 52.20 54766.30 88888.00 2014-02-28 10:43:42.750 059 12527.50 52.20 54766.30 88888.00 2014-02-28 10:43:42.875 059 12527.48 52.25 54766.30 88888.00 2014-02-28 10:43:43.000 059 12527.50 52.23 54766.30 88888.00 2014-02-28 10:43:43.125 059 12527.48 52.23 54766.30 88888.00 2014-02-28 10:43:43.250 059 12527.42 52.20 54766.30 88888.00 2014-02-28 10:43:43.375 059 12527.48 52.20 54766.30 88888.00 2014-02-28 10:43:43.500 059 12527.50 52.20 54766.32 88888.00 2014-02-28 10:43:43.625 059 12527.45 52.23 54766.30 88888.00 2014-02-28 10:43:43.750 059 12527.42 52.17 54766.30 88888.00 2014-02-28 10:43:43.875 059 12527.50 52.20 54766.30 88888.00 2014-02-28 10:43:44.000 059 12527.48 52.23 54766.32 88888.00 2014-02-28 10:43:44.125 059 12527.48 52.23 54766.32 88888.00 2014-02-28 10:43:44.250 059 12527.45 52.20 54766.35 88888.00 2014-02-28 10:43:44.375 059 12527.45 52.23 54766.35 88888.00 2014-02-28 10:43:44.500 059 12527.38 52.23 54766.35 88888.00 2014-02-28 10:43:44.625 059 12527.35 52.25 54766.32 88888.00 2014-02-28 10:43:44.750 059 12527.35 52.25 54766.35 88888.00 2014-02-28 10:43:44.875 059 12527.35 52.23 54766.32 88888.00 2014-02-28 10:43:45.000 059 12527.40 52.23 54766.32 88888.00 2014-02-28 10:43:45.125 059 12527.48 52.23 54766.32 88888.00 2014-02-28 10:43:45.250 059 12527.42 52.23 54766.32 88888.00 2014-02-28 10:43:45.375 059 12527.42 52.23 54766.32 88888.00 2014-02-28 10:43:45.500 059 12527.40 52.20 54766.30 88888.00 2014-02-28 10:43:45.625 059 12527.40 52.20 54766.32 88888.00 2014-02-28 10:43:45.750 059 12527.40 52.20 54766.32 88888.00 2014-02-28 10:43:45.875 059 12527.45 52.23 54766.35 88888.00 2014-02-28 10:43:46.000 059 12527.42 52.23 54766.32 88888.00 2014-02-28 10:43:46.125 059 12527.40 52.23 54766.35 88888.00 2014-02-28 10:43:46.250 059 12527.40 52.23 54766.35 88888.00 2014-02-28 10:43:46.375 059 12527.40 52.23 54766.32 88888.00 2014-02-28 10:43:46.500 059 12527.42 52.23 54766.32 88888.00 2014-02-28 10:43:46.625 059 12527.35 52.20 54766.30 88888.00 2014-02-28 10:43:46.750 059 12527.38 52.23 54766.32 88888.00 2014-02-28 10:43:46.875 059 12527.38 52.25 54766.30 88888.00 2014-02-28 10:43:47.000 059 12527.38 52.27 54766.28 88888.00 2014-02-28 10:43:47.125 059 12527.40 52.25 54766.35 88888.00 2014-02-28 10:43:47.250 059 12527.40 52.27 54766.35 88888.00 2014-02-28 10:43:47.375 059 12527.42 52.27 54766.30 88888.00 2014-02-28 10:43:47.500 059 12527.35 52.27 54766.32 88888.00 2014-02-28 10:43:47.625 059 12527.40 52.25 54766.32 88888.00 2014-02-28 10:43:47.750 059 12527.45 52.27 54766.35 88888.00 2014-02-28 10:43:47.875 059 12527.48 52.25 54766.35 88888.00 2014-02-28 10:43:48.000 059 12527.55 52.23 54766.32 88888.00 2014-02-28 10:43:48.125 059 12527.52 52.23 54766.32 88888.00 2014-02-28 10:43:48.250 059 12527.52 52.23 54766.32 88888.00 2014-02-28 10:43:48.375 059 12527.58 52.23 54766.30 88888.00 2014-02-28 10:43:48.500 059 12527.48 52.23 54766.30 88888.00 2014-02-28 10:43:48.625 059 12527.52 52.23 54766.32 88888.00 2014-02-28 10:43:48.750 059 12527.48 52.23 54766.32 88888.00 2014-02-28 10:43:48.875 059 12527.40 52.23 54766.32 88888.00 2014-02-28 10:43:49.000 059 12527.35 52.23 54766.30 88888.00 2014-02-28 10:43:49.125 059 12527.35 52.23 54766.32 88888.00 2014-02-28 10:43:49.250 059 12527.40 52.23 54766.35 88888.00 2014-02-28 10:43:49.375 059 12527.48 52.23 54766.32 88888.00 2014-02-28 10:43:49.500 059 12527.45 52.23 54766.32 88888.00 2014-02-28 10:43:49.625 059 12527.38 52.23 54766.32 88888.00 2014-02-28 10:43:49.750 059 12527.35 52.23 54766.32 88888.00 2014-02-28 10:43:49.875 059 12527.40 52.20 54766.32 88888.00 2014-02-28 10:43:50.000 059 12527.45 52.23 54766.28 88888.00 2014-02-28 10:43:50.125 059 12527.40 52.20 54766.30 88888.00 2014-02-28 10:43:50.250 059 12527.38 52.23 54766.30 88888.00 2014-02-28 10:43:50.375 059 12527.35 52.23 54766.32 88888.00 2014-02-28 10:43:50.500 059 12527.35 52.25 54766.30 88888.00 2014-02-28 10:43:50.625 059 12527.38 52.23 54766.32 88888.00 2014-02-28 10:43:50.750 059 12527.42 52.20 54766.30 88888.00 2014-02-28 10:43:50.875 059 12527.42 52.17 54766.28 88888.00 2014-02-28 10:43:51.000 059 12527.48 52.17 54766.25 88888.00 2014-02-28 10:43:51.125 059 12527.55 52.17 54766.32 88888.00 2014-02-28 10:43:51.250 059 12527.50 52.20 54766.30 88888.00 2014-02-28 10:43:51.375 059 12527.50 52.17 54766.30 88888.00 2014-02-28 10:43:51.500 059 12527.45 52.17 54766.25 88888.00 2014-02-28 10:43:51.625 059 12527.52 52.20 54766.30 88888.00 2014-02-28 10:43:51.750 059 12527.62 52.20 54766.30 88888.00 2014-02-28 10:43:51.875 059 12527.62 52.15 54766.32 88888.00 2014-02-28 10:43:52.000 059 12527.62 52.12 54766.28 88888.00 2014-02-28 10:43:52.125 059 12527.58 52.10 54766.30 88888.00 2014-02-28 10:43:52.250 059 12527.62 52.15 54766.32 88888.00 2014-02-28 10:43:52.375 059 12527.65 52.20 54766.28 88888.00 2014-02-28 10:43:52.500 059 12527.60 52.17 54766.25 88888.00 2014-02-28 10:43:52.625 059 12527.62 52.15 54766.30 88888.00 2014-02-28 10:43:52.750 059 12527.65 52.17 54766.32 88888.00 2014-02-28 10:43:52.875 059 12527.65 52.20 54766.30 88888.00 2014-02-28 10:43:53.000 059 12527.70 52.20 54766.25 88888.00 2014-02-28 10:43:53.125 059 12527.73 52.20 54766.28 88888.00 2014-02-28 10:43:53.250 059 12527.73 52.17 54766.28 88888.00 2014-02-28 10:43:53.375 059 12527.70 52.17 54766.25 88888.00 2014-02-28 10:43:53.500 059 12527.73 52.17 54766.25 88888.00 2014-02-28 10:43:53.625 059 12527.75 52.20 54766.25 88888.00 2014-02-28 10:43:53.750 059 12527.80 52.23 54766.28 88888.00 2014-02-28 10:43:53.875 059 12527.85 52.23 54766.28 88888.00 2014-02-28 10:43:54.000 059 12527.85 52.25 54766.22 88888.00 2014-02-28 10:43:54.125 059 12527.80 52.25 54766.28 88888.00 2014-02-28 10:43:54.250 059 12527.70 52.25 54766.28 88888.00 2014-02-28 10:43:54.375 059 12527.73 52.23 54766.25 88888.00 2014-02-28 10:43:54.500 059 12527.67 52.20 54766.25 88888.00 2014-02-28 10:43:54.625 059 12527.65 52.23 54766.25 88888.00 2014-02-28 10:43:54.750 059 12527.73 52.25 54766.25 88888.00 2014-02-28 10:43:54.875 059 12527.80 52.27 54766.25 88888.00 2014-02-28 10:43:55.000 059 12527.85 52.27 54766.25 88888.00 2014-02-28 10:43:55.125 059 12527.88 52.25 54766.25 88888.00 2014-02-28 10:43:55.250 059 12527.90 52.25 54766.22 88888.00 2014-02-28 10:43:55.375 059 12527.92 52.27 54766.22 88888.00 2014-02-28 10:43:55.500 059 12527.90 52.27 54766.22 88888.00 2014-02-28 10:43:55.625 059 12527.83 52.30 54766.20 88888.00 2014-02-28 10:43:55.750 059 12527.75 52.30 54766.20 88888.00 2014-02-28 10:43:55.875 059 12527.75 52.35 54766.20 88888.00 2014-02-28 10:43:56.000 059 12527.83 52.33 54766.18 88888.00 2014-02-28 10:43:56.125 059 12527.85 52.33 54766.20 88888.00 2014-02-28 10:43:56.250 059 12527.88 52.33 54766.22 88888.00 2014-02-28 10:43:56.375 059 12527.88 52.33 54766.20 88888.00 2014-02-28 10:43:56.500 059 12527.83 52.33 54766.20 88888.00 2014-02-28 10:43:56.625 059 12527.80 52.33 54766.22 88888.00 2014-02-28 10:43:56.750 059 12527.83 52.30 54766.20 88888.00 2014-02-28 10:43:56.875 059 12527.85 52.30 54766.15 88888.00 2014-02-28 10:43:57.000 059 12527.88 52.30 54766.15 88888.00 2014-02-28 10:43:57.125 059 12527.95 52.33 54766.20 88888.00 2014-02-28 10:43:57.250 059 12527.92 52.35 54766.20 88888.00 2014-02-28 10:43:57.375 059 12527.98 52.33 54766.20 88888.00 2014-02-28 10:43:57.500 059 12528.00 52.38 54766.18 88888.00 2014-02-28 10:43:57.625 059 12528.05 52.35 54766.18 88888.00 2014-02-28 10:43:57.750 059 12528.02 52.35 54766.15 88888.00 2014-02-28 10:43:57.875 059 12528.00 52.38 54766.18 88888.00 2014-02-28 10:43:58.000 059 12528.05 52.40 54766.20 88888.00 2014-02-28 10:43:58.125 059 12528.05 52.45 54766.20 88888.00 2014-02-28 10:43:58.250 059 12527.98 52.42 54766.20 88888.00 2014-02-28 10:43:58.375 059 12527.95 52.42 54766.18 88888.00 2014-02-28 10:43:58.500 059 12527.92 52.38 54766.15 88888.00 2014-02-28 10:43:58.625 059 12527.98 52.40 54766.15 88888.00 2014-02-28 10:43:58.750 059 12528.00 52.40 54766.15 88888.00 2014-02-28 10:43:58.875 059 12527.95 52.42 54766.20 88888.00 2014-02-28 10:43:59.000 059 12527.90 52.40 54766.18 88888.00 2014-02-28 10:43:59.125 059 12527.92 52.40 54766.18 88888.00 2014-02-28 10:43:59.250 059 12527.98 52.42 54766.20 88888.00 2014-02-28 10:43:59.375 059 12528.02 52.45 54766.15 88888.00 2014-02-28 10:43:59.500 059 12528.08 52.45 54766.18 88888.00 2014-02-28 10:43:59.625 059 12528.08 52.48 54766.15 88888.00 2014-02-28 10:43:59.750 059 12528.08 52.45 54766.15 88888.00 2014-02-28 10:43:59.875 059 12528.08 52.45 54766.12 88888.00 2014-02-28 10:44:00.000 059 12528.08 52.48 54766.15 88888.00 2014-02-28 10:44:00.125 059 12528.08 52.50 54766.15 88888.00 2014-02-28 10:44:00.250 059 12528.00 52.42 54766.18 88888.00 2014-02-28 10:44:00.375 059 12528.10 52.48 54766.15 88888.00 2014-02-28 10:44:00.500 059 12528.12 52.48 54766.18 88888.00 2014-02-28 10:44:00.625 059 12528.10 52.48 54766.15 88888.00 2014-02-28 10:44:00.750 059 12528.05 52.45 54766.18 88888.00 2014-02-28 10:44:00.875 059 12527.98 52.45 54766.12 88888.00 2014-02-28 10:44:01.000 059 12527.88 52.42 54766.12 88888.00 2014-02-28 10:44:01.125 059 12527.85 52.45 54766.15 88888.00 2014-02-28 10:44:01.250 059 12527.90 52.48 54766.15 88888.00 2014-02-28 10:44:01.375 059 12527.98 52.48 54766.18 88888.00 2014-02-28 10:44:01.500 059 12527.95 52.50 54766.18 88888.00 2014-02-28 10:44:01.625 059 12527.98 52.52 54766.20 88888.00 2014-02-28 10:44:01.750 059 12527.92 52.50 54766.18 88888.00 2014-02-28 10:44:01.875 059 12527.95 52.48 54766.12 88888.00 2014-02-28 10:44:02.000 059 12527.90 52.45 54766.10 88888.00 2014-02-28 10:44:02.125 059 12527.92 52.48 54766.12 88888.00 2014-02-28 10:44:02.250 059 12527.88 52.48 54766.10 88888.00 2014-02-28 10:44:02.375 059 12527.90 52.50 54766.12 88888.00 2014-02-28 10:44:02.500 059 12527.90 52.48 54766.15 88888.00 2014-02-28 10:44:02.625 059 12527.90 52.48 54766.12 88888.00 2014-02-28 10:44:02.750 059 12527.88 52.48 54766.12 88888.00 2014-02-28 10:44:02.875 059 12527.88 52.50 54766.12 88888.00 2014-02-28 10:44:03.000 059 12527.90 52.48 54766.10 88888.00 2014-02-28 10:44:03.125 059 12527.90 52.50 54766.10 88888.00 2014-02-28 10:44:03.250 059 12527.90 52.48 54766.12 88888.00 2014-02-28 10:44:03.375 059 12527.92 52.45 54766.12 88888.00 2014-02-28 10:44:03.500 059 12527.90 52.45 54766.12 88888.00 2014-02-28 10:44:03.625 059 12527.88 52.45 54766.10 88888.00 2014-02-28 10:44:03.750 059 12527.77 52.42 54766.10 88888.00 2014-02-28 10:44:03.875 059 12527.80 52.45 54766.12 88888.00 2014-02-28 10:44:04.000 059 12527.77 52.45 54766.10 88888.00 2014-02-28 10:44:04.125 059 12527.80 52.45 54766.12 88888.00 2014-02-28 10:44:04.250 059 12527.83 52.42 54766.12 88888.00 2014-02-28 10:44:04.375 059 12527.85 52.42 54766.12 88888.00 2014-02-28 10:44:04.500 059 12527.83 52.42 54766.12 88888.00 2014-02-28 10:44:04.625 059 12527.75 52.45 54766.15 88888.00 2014-02-28 10:44:04.750 059 12527.75 52.45 54766.15 88888.00 2014-02-28 10:44:04.875 059 12527.75 52.40 54766.10 88888.00 2014-02-28 10:44:05.000 059 12527.73 52.40 54766.10 88888.00 2014-02-28 10:44:05.125 059 12527.77 52.40 54766.12 88888.00 2014-02-28 10:44:05.250 059 12527.77 52.40 54766.18 88888.00 2014-02-28 10:44:05.375 059 12527.75 52.40 54766.18 88888.00 2014-02-28 10:44:05.500 059 12527.70 52.38 54766.15 88888.00 2014-02-28 10:44:05.625 059 12527.67 52.40 54766.12 88888.00 2014-02-28 10:44:05.750 059 12527.70 52.40 54766.12 88888.00 2014-02-28 10:44:05.875 059 12527.67 52.42 54766.18 88888.00 2014-02-28 10:44:06.000 059 12527.70 52.38 54766.12 88888.00 2014-02-28 10:44:06.125 059 12527.62 52.38 54766.15 88888.00 2014-02-28 10:44:06.250 059 12527.62 52.35 54766.20 88888.00 2014-02-28 10:44:06.375 059 12527.55 52.33 54766.12 88888.00 2014-02-28 10:44:06.500 059 12527.62 52.30 54766.07 88888.00 2014-02-28 10:44:06.625 059 12527.65 52.33 54766.10 88888.00 2014-02-28 10:44:06.750 059 12527.62 52.30 54766.07 88888.00 2014-02-28 10:44:06.875 059 12527.60 52.27 54766.15 88888.00 2014-02-28 10:44:07.000 059 12527.60 52.27 54766.12 88888.00 2014-02-28 10:44:07.125 059 12527.60 52.27 54766.12 88888.00 2014-02-28 10:44:07.250 059 12527.62 52.27 54766.12 88888.00 2014-02-28 10:44:07.375 059 12527.62 52.27 54766.12 88888.00 2014-02-28 10:44:07.500 059 12527.52 52.25 54766.15 88888.00 2014-02-28 10:44:07.625 059 12527.52 52.25 54766.12 88888.00 2014-02-28 10:44:07.750 059 12527.58 52.25 54766.10 88888.00 2014-02-28 10:44:07.875 059 12527.58 52.25 54766.10 88888.00 2014-02-28 10:44:08.000 059 12527.50 52.25 54766.12 88888.00 2014-02-28 10:44:08.125 059 12527.48 52.25 54766.12 88888.00 2014-02-28 10:44:08.250 059 12527.50 52.23 54766.12 88888.00 2014-02-28 10:44:08.375 059 12527.52 52.23 54766.10 88888.00 2014-02-28 10:44:08.500 059 12527.45 52.20 54766.12 88888.00 2014-02-28 10:44:08.625 059 12527.45 52.20 54766.15 88888.00 2014-02-28 10:44:08.750 059 12527.50 52.15 54766.10 88888.00 2014-02-28 10:44:08.875 059 12527.45 52.12 54766.07 88888.00 2014-02-28 10:44:09.000 059 12527.42 52.15 54766.05 88888.00 2014-02-28 10:44:09.125 059 12527.45 52.20 54766.12 88888.00 2014-02-28 10:44:09.250 059 12527.48 52.17 54766.12 88888.00 2014-02-28 10:44:09.375 059 12527.42 52.17 54766.12 88888.00 2014-02-28 10:44:09.500 059 12527.38 52.15 54766.12 88888.00 2014-02-28 10:44:09.625 059 12527.45 52.15 54766.12 88888.00 2014-02-28 10:44:09.750 059 12527.48 52.10 54766.10 88888.00 2014-02-28 10:44:09.875 059 12527.42 52.08 54766.12 88888.00 2014-02-28 10:44:10.000 059 12527.40 52.08 54766.12 88888.00 2014-02-28 10:44:10.125 059 12527.40 52.05 54766.12 88888.00 2014-02-28 10:44:10.250 059 12527.40 52.08 54766.12 88888.00 2014-02-28 10:44:10.375 059 12527.48 52.08 54766.12 88888.00 2014-02-28 10:44:10.500 059 12527.48 52.05 54766.10 88888.00 2014-02-28 10:44:10.625 059 12527.45 52.05 54766.10 88888.00 2014-02-28 10:44:10.750 059 12527.42 52.02 54766.10 88888.00 2014-02-28 10:44:10.875 059 12527.42 52.05 54766.10 88888.00 2014-02-28 10:44:11.000 059 12527.42 52.02 54766.07 88888.00 2014-02-28 10:44:11.125 059 12527.42 52.02 54766.12 88888.00 2014-02-28 10:44:11.250 059 12527.38 52.02 54766.12 88888.00 2014-02-28 10:44:11.375 059 12527.38 52.00 54766.10 88888.00 2014-02-28 10:44:11.500 059 12527.33 52.00 54766.07 88888.00 2014-02-28 10:44:11.625 059 12527.33 52.00 54766.05 88888.00 2014-02-28 10:44:11.750 059 12527.33 52.00 54766.07 88888.00 2014-02-28 10:44:11.875 059 12527.40 52.02 54766.12 88888.00 2014-02-28 10:44:12.000 059 12527.38 51.98 54766.10 88888.00 2014-02-28 10:44:12.125 059 12527.30 51.95 54766.10 88888.00 2014-02-28 10:44:12.250 059 12527.25 51.95 54766.10 88888.00 2014-02-28 10:44:12.375 059 12527.20 51.98 54766.10 88888.00 2014-02-28 10:44:12.500 059 12527.20 51.98 54766.07 88888.00 2014-02-28 10:44:12.625 059 12527.25 51.98 54766.05 88888.00 2014-02-28 10:44:12.750 059 12527.30 51.92 54766.07 88888.00 2014-02-28 10:44:12.875 059 12527.30 51.92 54766.07 88888.00 2014-02-28 10:44:13.000 059 12527.25 51.92 54766.05 88888.00 2014-02-28 10:44:13.125 059 12527.25 51.90 54766.07 88888.00 2014-02-28 10:44:13.250 059 12527.33 51.90 54766.12 88888.00 2014-02-28 10:44:13.375 059 12527.35 51.90 54766.07 88888.00 2014-02-28 10:44:13.500 059 12527.30 51.88 54766.07 88888.00 2014-02-28 10:44:13.625 059 12527.27 51.90 54766.07 88888.00 2014-02-28 10:44:13.750 059 12527.33 51.92 54766.12 88888.00 2014-02-28 10:44:13.875 059 12527.27 51.92 54766.12 88888.00 2014-02-28 10:44:14.000 059 12527.25 51.88 54766.10 88888.00 2014-02-28 10:44:14.125 059 12527.33 51.88 54766.10 88888.00 2014-02-28 10:44:14.250 059 12527.38 51.88 54766.10 88888.00 2014-02-28 10:44:14.375 059 12527.38 51.85 54766.07 88888.00 2014-02-28 10:44:14.500 059 12527.30 51.85 54766.07 88888.00 2014-02-28 10:44:14.625 059 12527.30 51.88 54766.07 88888.00 2014-02-28 10:44:14.750 059 12527.33 51.88 54766.10 88888.00 2014-02-28 10:44:14.875 059 12527.35 51.85 54766.10 88888.00 2014-02-28 10:44:15.000 059 12527.33 51.85 54766.07 88888.00 2014-02-28 10:44:15.125 059 12527.33 51.85 54766.07 88888.00 2014-02-28 10:44:15.250 059 12527.33 51.88 54766.10 88888.00 2014-02-28 10:44:15.375 059 12527.35 51.83 54766.10 88888.00 2014-02-28 10:44:15.500 059 12527.30 51.85 54766.10 88888.00 2014-02-28 10:44:15.625 059 12527.20 51.83 54766.07 88888.00 2014-02-28 10:44:15.750 059 12527.23 51.83 54766.07 88888.00 2014-02-28 10:44:15.875 059 12527.23 51.80 54766.05 88888.00 2014-02-28 10:44:16.000 059 12527.23 51.80 54766.00 88888.00 2014-02-28 10:44:16.125 059 12527.23 51.80 54766.05 88888.00 2014-02-28 10:44:16.250 059 12527.20 51.83 54766.10 88888.00 2014-02-28 10:44:16.375 059 12527.15 51.88 54766.07 88888.00 2014-02-28 10:44:16.500 059 12527.08 51.83 54766.05 88888.00 2014-02-28 10:44:16.625 059 12527.12 51.80 54766.05 88888.00 2014-02-28 10:44:16.750 059 12527.15 51.83 54766.05 88888.00 2014-02-28 10:44:16.875 059 12527.17 51.83 54766.00 88888.00 2014-02-28 10:44:17.000 059 12527.17 51.80 54766.03 88888.00 2014-02-28 10:44:17.125 059 12527.17 51.83 54766.03 88888.00 2014-02-28 10:44:17.250 059 12527.12 51.83 54766.05 88888.00 2014-02-28 10:44:17.375 059 12527.08 51.83 54766.05 88888.00 2014-02-28 10:44:17.500 059 12527.08 51.85 54766.03 88888.00 2014-02-28 10:44:17.625 059 12527.10 51.83 54766.07 88888.00 2014-02-28 10:44:17.750 059 12527.10 51.80 54766.05 88888.00 2014-02-28 10:44:17.875 059 12527.12 51.77 54766.07 88888.00 2014-02-28 10:44:18.000 059 12527.15 51.80 54766.07 88888.00 2014-02-28 10:44:18.125 059 12527.15 51.80 54766.10 88888.00 2014-02-28 10:44:18.250 059 12527.05 51.77 54766.07 88888.00 2014-02-28 10:44:18.375 059 12527.02 51.77 54766.03 88888.00 2014-02-28 10:44:18.500 059 12527.02 51.77 54766.07 88888.00 2014-02-28 10:44:18.625 059 12527.02 51.75 54766.07 88888.00 2014-02-28 10:44:18.750 059 12527.00 51.75 54766.10 88888.00 2014-02-28 10:44:18.875 059 12527.05 51.80 54766.10 88888.00 2014-02-28 10:44:19.000 059 12527.02 51.80 54766.07 88888.00 2014-02-28 10:44:19.125 059 12526.98 51.75 54766.12 88888.00 2014-02-28 10:44:19.250 059 12526.95 51.75 54766.12 88888.00 2014-02-28 10:44:19.375 059 12526.90 51.73 54766.12 88888.00 2014-02-28 10:44:19.500 059 12526.83 51.73 54766.07 88888.00 2014-02-28 10:44:19.625 059 12526.85 51.73 54766.07 88888.00 2014-02-28 10:44:19.750 059 12526.83 51.70 54766.10 88888.00 2014-02-28 10:44:19.875 059 12526.88 51.70 54766.07 88888.00 2014-02-28 10:44:20.000 059 12526.90 51.70 54766.10 88888.00 2014-02-28 10:44:20.125 059 12526.85 51.73 54766.12 88888.00 2014-02-28 10:44:20.250 059 12526.80 51.67 54766.12 88888.00 2014-02-28 10:44:20.375 059 12526.77 51.67 54766.10 88888.00 2014-02-28 10:44:20.500 059 12526.70 51.65 54766.07 88888.00 2014-02-28 10:44:20.625 059 12526.67 51.65 54766.07 88888.00 2014-02-28 10:44:20.750 059 12526.73 51.67 54766.10 88888.00 2014-02-28 10:44:20.875 059 12526.77 51.70 54766.12 88888.00 2014-02-28 10:44:21.000 059 12526.75 51.67 54766.07 88888.00 2014-02-28 10:44:21.125 059 12526.67 51.65 54766.07 88888.00 2014-02-28 10:44:21.250 059 12526.65 51.62 54766.10 88888.00 2014-02-28 10:44:21.375 059 12526.67 51.62 54766.07 88888.00 2014-02-28 10:44:21.500 059 12526.62 51.62 54766.10 88888.00 2014-02-28 10:44:21.625 059 12526.55 51.62 54766.10 88888.00 2014-02-28 10:44:21.750 059 12526.52 51.65 54766.10 88888.00 2014-02-28 10:44:21.875 059 12526.58 51.62 54766.07 88888.00 2014-02-28 10:44:22.000 059 12526.58 51.62 54766.12 88888.00 2014-02-28 10:44:22.125 059 12526.60 51.62 54766.12 88888.00 2014-02-28 10:44:22.250 059 12526.55 51.62 54766.15 88888.00 2014-02-28 10:44:22.375 059 12526.50 51.62 54766.10 88888.00 2014-02-28 10:44:22.500 059 12526.48 51.58 54766.12 88888.00 2014-02-28 10:44:22.625 059 12526.45 51.58 54766.07 88888.00 2014-02-28 10:44:22.750 059 12526.48 51.55 54766.10 88888.00 2014-02-28 10:44:22.875 059 12526.50 51.60 54766.10 88888.00 2014-02-28 10:44:23.000 059 12526.50 51.58 54766.07 88888.00 2014-02-28 10:44:23.125 059 12526.50 51.55 54766.05 88888.00 2014-02-28 10:44:23.250 059 12526.55 51.55 54766.05 88888.00 2014-02-28 10:44:23.375 059 12526.58 51.58 54766.10 88888.00 2014-02-28 10:44:23.500 059 12526.55 51.58 54766.10 88888.00 2014-02-28 10:44:23.625 059 12526.52 51.58 54766.10 88888.00 2014-02-28 10:44:23.750 059 12526.50 51.58 54766.10 88888.00 2014-02-28 10:44:23.875 059 12526.48 51.55 54766.07 88888.00 2014-02-28 10:44:24.000 059 12526.40 51.52 54766.07 88888.00 2014-02-28 10:44:24.125 059 12526.30 51.48 54766.07 88888.00 2014-02-28 10:44:24.250 059 12526.27 51.48 54766.05 88888.00 2014-02-28 10:44:24.375 059 12526.35 51.50 54766.05 88888.00 2014-02-28 10:44:24.500 059 12526.33 51.50 54766.07 88888.00 2014-02-28 10:44:24.625 059 12526.35 51.50 54766.07 88888.00 2014-02-28 10:44:24.750 059 12526.40 51.50 54766.03 88888.00 2014-02-28 10:44:24.875 059 12526.42 51.48 54766.05 88888.00 2014-02-28 10:44:25.000 059 12526.38 51.48 54766.05 88888.00 2014-02-28 10:44:25.125 059 12526.38 51.45 54766.05 88888.00 2014-02-28 10:44:25.250 059 12526.33 51.45 54766.07 88888.00 2014-02-28 10:44:25.375 059 12526.38 51.42 54766.05 88888.00 2014-02-28 10:44:25.500 059 12526.35 51.45 54766.05 88888.00 2014-02-28 10:44:25.625 059 12526.33 51.45 54766.05 88888.00 2014-02-28 10:44:25.750 059 12526.35 51.45 54766.03 88888.00 2014-02-28 10:44:25.875 059 12526.30 51.45 54766.05 88888.00 2014-02-28 10:44:26.000 059 12526.25 51.45 54766.03 88888.00 2014-02-28 10:44:26.125 059 12526.20 51.48 54766.05 88888.00 2014-02-28 10:44:26.250 059 12526.23 51.42 54766.05 88888.00 2014-02-28 10:44:26.375 059 12526.30 51.42 54766.05 88888.00 2014-02-28 10:44:26.500 059 12526.27 51.42 54766.03 88888.00 2014-02-28 10:44:26.625 059 12526.20 51.42 54766.05 88888.00 2014-02-28 10:44:26.750 059 12526.15 51.45 54766.03 88888.00 2014-02-28 10:44:26.875 059 12526.25 51.45 54766.05 88888.00 2014-02-28 10:44:27.000 059 12526.27 51.42 54766.03 88888.00 2014-02-28 10:44:27.125 059 12526.25 51.40 54766.00 88888.00 2014-02-28 10:44:27.250 059 12526.23 51.40 54766.03 88888.00 2014-02-28 10:44:27.375 059 12526.25 51.38 54766.00 88888.00 2014-02-28 10:44:27.500 059 12526.23 51.38 54766.00 88888.00 2014-02-28 10:44:27.625 059 12526.25 51.40 54765.97 88888.00 2014-02-28 10:44:27.750 059 12526.27 51.40 54765.97 88888.00 2014-02-28 10:44:27.875 059 12526.20 51.40 54766.00 88888.00 2014-02-28 10:44:28.000 059 12526.12 51.38 54765.95 88888.00 2014-02-28 10:44:28.125 059 12526.17 51.38 54765.97 88888.00 2014-02-28 10:44:28.250 059 12526.15 51.40 54766.00 88888.00 2014-02-28 10:44:28.375 059 12526.15 51.38 54765.95 88888.00 2014-02-28 10:44:28.500 059 12526.23 51.38 54765.97 88888.00 2014-02-28 10:44:28.625 059 12526.25 51.40 54766.00 88888.00 2014-02-28 10:44:28.750 059 12526.27 51.38 54765.97 88888.00 2014-02-28 10:44:28.875 059 12526.30 51.40 54766.00 88888.00 2014-02-28 10:44:29.000 059 12526.25 51.40 54765.97 88888.00 2014-02-28 10:44:29.125 059 12526.23 51.40 54766.00 88888.00 2014-02-28 10:44:29.250 059 12526.20 51.40 54765.97 88888.00 2014-02-28 10:44:29.375 059 12526.23 51.40 54765.97 88888.00 2014-02-28 10:44:29.500 059 12526.17 51.40 54765.97 88888.00 2014-02-28 10:44:29.625 059 12526.12 51.40 54766.00 88888.00 2014-02-28 10:44:29.750 059 12526.12 51.40 54765.95 88888.00 2014-02-28 10:44:29.875 059 12526.15 51.40 54765.95 88888.00 2014-02-28 10:44:30.000 059 12526.20 51.40 54765.95 88888.00 2014-02-28 10:44:30.125 059 12526.15 51.38 54765.93 88888.00 2014-02-28 10:44:30.250 059 12526.15 51.35 54765.95 88888.00 2014-02-28 10:44:30.375 059 12526.20 51.38 54765.95 88888.00 2014-02-28 10:44:30.500 059 12526.15 51.38 54765.97 88888.00 2014-02-28 10:44:30.625 059 12526.15 51.35 54765.93 88888.00 2014-02-28 10:44:30.750 059 12526.25 51.30 54765.95 88888.00 2014-02-28 10:44:30.875 059 12526.23 51.30 54765.95 88888.00 2014-02-28 10:44:31.000 059 12526.20 51.27 54765.90 88888.00 2014-02-28 10:44:31.125 059 12526.15 51.30 54765.90 88888.00 2014-02-28 10:44:31.250 059 12526.17 51.27 54765.93 88888.00 2014-02-28 10:44:31.375 059 12526.17 51.25 54765.93 88888.00 2014-02-28 10:44:31.500 059 12526.10 51.25 54765.93 88888.00 2014-02-28 10:44:31.625 059 12526.08 51.27 54765.90 88888.00 2014-02-28 10:44:31.750 059 12526.12 51.27 54765.95 88888.00 2014-02-28 10:44:31.875 059 12526.15 51.30 54765.93 88888.00 2014-02-28 10:44:32.000 059 12526.17 51.27 54765.90 88888.00 2014-02-28 10:44:32.125 059 12526.12 51.27 54765.93 88888.00 2014-02-28 10:44:32.250 059 12526.08 51.25 54765.93 88888.00 2014-02-28 10:44:32.375 059 12526.00 51.23 54765.90 88888.00 2014-02-28 10:44:32.500 059 12526.08 51.25 54765.90 88888.00 2014-02-28 10:44:32.625 059 12526.20 51.25 54765.93 88888.00 2014-02-28 10:44:32.750 059 12526.33 51.25 54765.90 88888.00 2014-02-28 10:44:32.875 059 12526.23 51.25 54765.90 88888.00 2014-02-28 10:44:33.000 059 12526.12 51.23 54765.88 88888.00 2014-02-28 10:44:33.125 059 12526.17 51.23 54765.90 88888.00 2014-02-28 10:44:33.250 059 12526.23 51.20 54765.90 88888.00 2014-02-28 10:44:33.375 059 12526.23 51.20 54765.88 88888.00 2014-02-28 10:44:33.500 059 12526.20 51.20 54765.90 88888.00 2014-02-28 10:44:33.625 059 12526.17 51.20 54765.85 88888.00 2014-02-28 10:44:33.750 059 12526.10 51.17 54765.82 88888.00 2014-02-28 10:44:33.875 059 12526.15 51.12 54765.82 88888.00 2014-02-28 10:44:34.000 059 12526.23 51.15 54765.85 88888.00 2014-02-28 10:44:34.125 059 12526.25 51.15 54765.90 88888.00 2014-02-28 10:44:34.250 059 12526.20 51.12 54765.88 88888.00 2014-02-28 10:44:34.375 059 12526.20 51.15 54765.85 88888.00 2014-02-28 10:44:34.500 059 12526.25 51.15 54765.85 88888.00 2014-02-28 10:44:34.625 059 12526.25 51.15 54765.85 88888.00 2014-02-28 10:44:34.750 059 12526.27 51.12 54765.85 88888.00 2014-02-28 10:44:34.875 059 12526.27 51.15 54765.85 88888.00 2014-02-28 10:44:35.000 059 12526.30 51.12 54765.80 88888.00 2014-02-28 10:44:35.125 059 12526.30 51.15 54765.82 88888.00 2014-02-28 10:44:35.250 059 12526.20 51.12 54765.88 88888.00 2014-02-28 10:44:35.375 059 12526.17 51.08 54765.82 88888.00 2014-02-28 10:44:35.500 059 12526.30 51.10 54765.78 88888.00 2014-02-28 10:44:35.625 059 12526.33 51.10 54765.80 88888.00 2014-02-28 10:44:35.750 059 12526.30 51.10 54765.82 88888.00 2014-02-28 10:44:35.875 059 12526.27 51.10 54765.82 88888.00 2014-02-28 10:44:36.000 059 12526.25 51.08 54765.80 88888.00 2014-02-28 10:44:36.125 059 12526.30 51.08 54765.82 88888.00 2014-02-28 10:44:36.250 059 12526.30 51.05 54765.82 88888.00 2014-02-28 10:44:36.375 059 12526.38 51.05 54765.80 88888.00 2014-02-28 10:44:36.500 059 12526.38 51.05 54765.80 88888.00 2014-02-28 10:44:36.625 059 12526.38 51.05 54765.80 88888.00 2014-02-28 10:44:36.750 059 12526.33 51.02 54765.78 88888.00 2014-02-28 10:44:36.875 059 12526.25 51.05 54765.78 88888.00 2014-02-28 10:44:37.000 059 12526.27 51.05 54765.78 88888.00 2014-02-28 10:44:37.125 059 12526.30 51.05 54765.78 88888.00 2014-02-28 10:44:37.250 059 12526.27 51.05 54765.78 88888.00 2014-02-28 10:44:37.375 059 12526.27 51.02 54765.75 88888.00 2014-02-28 10:44:37.500 059 12526.25 51.02 54765.75 88888.00 2014-02-28 10:44:37.625 059 12526.27 51.02 54765.75 88888.00 2014-02-28 10:44:37.750 059 12526.25 51.00 54765.72 88888.00 2014-02-28 10:44:37.875 059 12526.25 51.00 54765.75 88888.00 2014-02-28 10:44:38.000 059 12526.27 50.98 54765.72 88888.00 2014-02-28 10:44:38.125 059 12526.25 50.98 54765.75 88888.00 2014-02-28 10:44:38.250 059 12526.20 51.00 54765.75 88888.00 2014-02-28 10:44:38.375 059 12526.17 51.02 54765.78 88888.00 2014-02-28 10:44:38.500 059 12526.17 51.02 54765.75 88888.00 2014-02-28 10:44:38.625 059 12526.17 51.02 54765.75 88888.00 2014-02-28 10:44:38.750 059 12526.15 51.00 54765.72 88888.00 2014-02-28 10:44:38.875 059 12526.17 50.98 54765.72 88888.00 2014-02-28 10:44:39.000 059 12526.23 50.98 54765.70 88888.00 2014-02-28 10:44:39.125 059 12526.23 50.98 54765.70 88888.00 2014-02-28 10:44:39.250 059 12526.23 50.98 54765.70 88888.00 2014-02-28 10:44:39.375 059 12526.27 50.92 54765.72 88888.00 2014-02-28 10:44:39.500 059 12526.33 50.98 54765.70 88888.00 2014-02-28 10:44:39.625 059 12526.38 50.92 54765.70 88888.00 2014-02-28 10:44:39.750 059 12526.40 50.90 54765.70 88888.00 2014-02-28 10:44:39.875 059 12526.40 50.95 54765.72 88888.00 2014-02-28 10:44:40.000 059 12526.35 50.95 54765.72 88888.00 2014-02-28 10:44:40.125 059 12526.35 50.92 54765.72 88888.00 2014-02-28 10:44:40.250 059 12526.35 50.88 54765.72 88888.00 2014-02-28 10:44:40.375 059 12526.40 50.92 54765.70 88888.00 2014-02-28 10:44:40.500 059 12526.35 50.90 54765.70 88888.00 2014-02-28 10:44:40.625 059 12526.27 50.92 54765.70 88888.00 2014-02-28 10:44:40.750 059 12526.27 50.88 54765.68 88888.00 2014-02-28 10:44:40.875 059 12526.33 50.88 54765.70 88888.00 2014-02-28 10:44:41.000 059 12526.40 50.92 54765.68 88888.00 2014-02-28 10:44:41.125 059 12526.40 50.90 54765.65 88888.00 2014-02-28 10:44:41.250 059 12526.38 50.85 54765.68 88888.00 2014-02-28 10:44:41.375 059 12526.38 50.83 54765.68 88888.00 2014-02-28 10:44:41.500 059 12526.38 50.83 54765.65 88888.00 2014-02-28 10:44:41.625 059 12526.38 50.88 54765.68 88888.00 2014-02-28 10:44:41.750 059 12526.35 50.88 54765.68 88888.00 2014-02-28 10:44:41.875 059 12526.30 50.88 54765.68 88888.00 2014-02-28 10:44:42.000 059 12526.30 50.85 54765.68 88888.00 2014-02-28 10:44:42.125 059 12526.33 50.85 54765.70 88888.00 2014-02-28 10:44:42.250 059 12526.25 50.85 54765.68 88888.00 2014-02-28 10:44:42.375 059 12526.25 50.85 54765.68 88888.00 2014-02-28 10:44:42.500 059 12526.33 50.85 54765.68 88888.00 2014-02-28 10:44:42.625 059 12526.33 50.85 54765.65 88888.00 2014-02-28 10:44:42.750 059 12526.33 50.83 54765.65 88888.00 2014-02-28 10:44:42.875 059 12526.33 50.85 54765.65 88888.00 2014-02-28 10:44:43.000 059 12526.38 50.88 54765.65 88888.00 2014-02-28 10:44:43.125 059 12526.38 50.85 54765.65 88888.00 2014-02-28 10:44:43.250 059 12526.35 50.88 54765.65 88888.00 2014-02-28 10:44:43.375 059 12526.35 50.85 54765.62 88888.00 2014-02-28 10:44:43.500 059 12526.35 50.85 54765.62 88888.00 2014-02-28 10:44:43.625 059 12526.40 50.85 54765.62 88888.00 2014-02-28 10:44:43.750 059 12526.42 50.85 54765.60 88888.00 2014-02-28 10:44:43.875 059 12526.42 50.85 54765.60 88888.00 2014-02-28 10:44:44.000 059 12526.40 50.80 54765.57 88888.00 2014-02-28 10:44:44.125 059 12526.40 50.85 54765.60 88888.00 2014-02-28 10:44:44.250 059 12526.35 50.80 54765.60 88888.00 2014-02-28 10:44:44.375 059 12526.35 50.83 54765.60 88888.00 2014-02-28 10:44:44.500 059 12526.38 50.80 54765.60 88888.00 2014-02-28 10:44:44.625 059 12526.38 50.80 54765.60 88888.00 2014-02-28 10:44:44.750 059 12526.33 50.77 54765.60 88888.00 2014-02-28 10:44:44.875 059 12526.30 50.77 54765.60 88888.00 2014-02-28 10:44:45.000 059 12526.27 50.83 54765.57 88888.00 2014-02-28 10:44:45.125 059 12526.27 50.85 54765.60 88888.00 2014-02-28 10:44:45.250 059 12526.17 50.85 54765.60 88888.00 2014-02-28 10:44:45.375 059 12526.20 50.83 54765.60 88888.00 2014-02-28 10:44:45.500 059 12526.20 50.85 54765.55 88888.00 2014-02-28 10:44:45.625 059 12526.20 50.83 54765.57 88888.00 2014-02-28 10:44:45.750 059 12526.20 50.85 54765.55 88888.00 2014-02-28 10:44:45.875 059 12526.10 50.85 54765.57 88888.00 2014-02-28 10:44:46.000 059 12526.08 50.85 54765.57 88888.00 2014-02-28 10:44:46.125 059 12526.02 50.83 54765.60 88888.00 2014-02-28 10:44:46.250 059 12526.05 50.80 54765.60 88888.00 2014-02-28 10:44:46.375 059 12526.05 50.80 54765.60 88888.00 2014-02-28 10:44:46.500 059 12526.05 50.83 54765.57 88888.00 2014-02-28 10:44:46.625 059 12526.02 50.83 54765.57 88888.00 2014-02-28 10:44:46.750 059 12525.98 50.83 54765.57 88888.00 2014-02-28 10:44:46.875 059 12525.95 50.83 54765.57 88888.00 2014-02-28 10:44:47.000 059 12526.00 50.83 54765.55 88888.00 2014-02-28 10:44:47.125 059 12525.98 50.83 54765.57 88888.00 2014-02-28 10:44:47.250 059 12525.98 50.80 54765.55 88888.00 2014-02-28 10:44:47.375 059 12525.95 50.80 54765.55 88888.00 2014-02-28 10:44:47.500 059 12525.88 50.80 54765.55 88888.00 2014-02-28 10:44:47.625 059 12525.95 50.85 54765.57 88888.00 2014-02-28 10:44:47.750 059 12525.98 50.83 54765.57 88888.00 2014-02-28 10:44:47.875 059 12526.02 50.83 54765.55 88888.00 2014-02-28 10:44:48.000 059 12526.08 50.80 54765.55 88888.00 2014-02-28 10:44:48.125 059 12526.05 50.83 54765.57 88888.00 2014-02-28 10:44:48.250 059 12525.92 50.77 54765.62 88888.00 2014-02-28 10:44:48.375 059 12525.85 50.83 54765.60 88888.00 2014-02-28 10:44:48.500 059 12525.80 50.83 54765.57 88888.00 2014-02-28 10:44:48.625 059 12525.83 50.80 54765.57 88888.00 2014-02-28 10:44:48.750 059 12525.83 50.77 54765.60 88888.00 2014-02-28 10:44:48.875 059 12525.77 50.80 54765.57 88888.00 2014-02-28 10:44:49.000 059 12525.73 50.77 54765.55 88888.00 2014-02-28 10:44:49.125 059 12525.70 50.77 54765.60 88888.00 2014-02-28 10:44:49.250 059 12525.70 50.77 54765.57 88888.00 2014-02-28 10:44:49.375 059 12525.70 50.73 54765.55 88888.00 2014-02-28 10:44:49.500 059 12525.67 50.70 54765.57 88888.00 2014-02-28 10:44:49.625 059 12525.67 50.70 54765.55 88888.00 2014-02-28 10:44:49.750 059 12525.73 50.75 54765.57 88888.00 2014-02-28 10:44:49.875 059 12525.75 50.75 54765.60 88888.00 2014-02-28 10:44:50.000 059 12525.75 50.75 54765.57 88888.00 2014-02-28 10:44:50.125 059 12525.75 50.80 54765.60 88888.00 2014-02-28 10:44:50.250 059 12525.65 50.73 54765.57 88888.00 2014-02-28 10:44:50.375 059 12525.65 50.73 54765.55 88888.00 2014-02-28 10:44:50.500 059 12525.70 50.67 54765.53 88888.00 2014-02-28 10:44:50.625 059 12525.65 50.70 54765.53 88888.00 2014-02-28 10:44:50.750 059 12525.55 50.67 54765.53 88888.00 2014-02-28 10:44:50.875 059 12525.55 50.70 54765.55 88888.00 2014-02-28 10:44:51.000 059 12525.67 50.67 54765.55 88888.00 2014-02-28 10:44:51.125 059 12525.65 50.67 54765.55 88888.00 2014-02-28 10:44:51.250 059 12525.62 50.70 54765.57 88888.00 2014-02-28 10:44:51.375 059 12525.62 50.67 54765.55 88888.00 2014-02-28 10:44:51.500 059 12525.60 50.65 54765.53 88888.00 2014-02-28 10:44:51.625 059 12525.60 50.67 54765.53 88888.00 2014-02-28 10:44:51.750 059 12525.58 50.62 54765.53 88888.00 2014-02-28 10:44:51.875 059 12525.58 50.65 54765.55 88888.00 2014-02-28 10:44:52.000 059 12525.58 50.67 54765.55 88888.00 2014-02-28 10:44:52.125 059 12525.58 50.62 54765.53 88888.00 2014-02-28 10:44:52.250 059 12525.55 50.60 54765.55 88888.00 2014-02-28 10:44:52.375 059 12525.52 50.60 54765.55 88888.00 2014-02-28 10:44:52.500 059 12525.55 50.60 54765.53 88888.00 2014-02-28 10:44:52.625 059 12525.50 50.60 54765.50 88888.00 2014-02-28 10:44:52.750 059 12525.48 50.58 54765.50 88888.00 2014-02-28 10:44:52.875 059 12525.55 50.58 54765.50 88888.00 2014-02-28 10:44:53.000 059 12525.52 50.60 54765.47 88888.00 2014-02-28 10:44:53.125 059 12525.48 50.60 54765.50 88888.00 2014-02-28 10:44:53.250 059 12525.45 50.58 54765.50 88888.00 2014-02-28 10:44:53.375 059 12525.50 50.60 54765.53 88888.00 2014-02-28 10:44:53.500 059 12525.42 50.58 54765.47 88888.00 2014-02-28 10:44:53.625 059 12525.40 50.60 54765.50 88888.00 2014-02-28 10:44:53.750 059 12525.48 50.60 54765.53 88888.00 2014-02-28 10:44:53.875 059 12525.50 50.58 54765.50 88888.00 2014-02-28 10:44:54.000 059 12525.50 50.50 54765.47 88888.00 2014-02-28 10:44:54.125 059 12525.55 50.52 54765.50 88888.00 2014-02-28 10:44:54.250 059 12525.58 50.52 54765.50 88888.00 2014-02-28 10:44:54.375 059 12525.55 50.55 54765.50 88888.00 2014-02-28 10:44:54.500 059 12525.52 50.50 54765.50 88888.00 2014-02-28 10:44:54.625 059 12525.50 50.52 54765.50 88888.00 2014-02-28 10:44:54.750 059 12525.55 50.55 54765.50 88888.00 2014-02-28 10:44:54.875 059 12525.55 50.55 54765.53 88888.00 2014-02-28 10:44:55.000 059 12525.52 50.52 54765.50 88888.00 2014-02-28 10:44:55.125 059 12525.45 50.50 54765.47 88888.00 2014-02-28 10:44:55.250 059 12525.42 50.50 54765.50 88888.00 2014-02-28 10:44:55.375 059 12525.45 50.52 54765.47 88888.00 2014-02-28 10:44:55.500 059 12525.42 50.55 54765.50 88888.00 2014-02-28 10:44:55.625 059 12525.45 50.50 54765.47 88888.00 2014-02-28 10:44:55.750 059 12525.45 50.50 54765.47 88888.00 2014-02-28 10:44:55.875 059 12525.50 50.52 54765.50 88888.00 2014-02-28 10:44:56.000 059 12525.55 50.50 54765.47 88888.00 2014-02-28 10:44:56.125 059 12525.52 50.50 54765.45 88888.00 2014-02-28 10:44:56.250 059 12525.50 50.50 54765.47 88888.00 2014-02-28 10:44:56.375 059 12525.48 50.45 54765.45 88888.00 2014-02-28 10:44:56.500 059 12525.38 50.45 54765.45 88888.00 2014-02-28 10:44:56.625 059 12525.35 50.45 54765.47 88888.00 2014-02-28 10:44:56.750 059 12525.45 50.48 54765.47 88888.00 2014-02-28 10:44:56.875 059 12525.50 50.48 54765.45 88888.00 2014-02-28 10:44:57.000 059 12525.48 50.48 54765.43 88888.00 2014-02-28 10:44:57.125 059 12525.45 50.45 54765.43 88888.00 2014-02-28 10:44:57.250 059 12525.42 50.45 54765.43 88888.00 2014-02-28 10:44:57.375 059 12525.48 50.45 54765.43 88888.00 2014-02-28 10:44:57.500 059 12525.42 50.45 54765.43 88888.00 2014-02-28 10:44:57.625 059 12525.42 50.42 54765.40 88888.00 2014-02-28 10:44:57.750 059 12525.48 50.45 54765.40 88888.00 2014-02-28 10:44:57.875 059 12525.45 50.48 54765.40 88888.00 2014-02-28 10:44:58.000 059 12525.48 50.42 54765.40 88888.00 2014-02-28 10:44:58.125 059 12525.58 50.42 54765.38 88888.00 2014-02-28 10:44:58.250 059 12525.62 50.45 54765.40 88888.00 2014-02-28 10:44:58.375 059 12525.65 50.45 54765.40 88888.00 2014-02-28 10:44:58.500 059 12525.62 50.42 54765.38 88888.00 2014-02-28 10:44:58.625 059 12525.62 50.40 54765.35 88888.00 2014-02-28 10:44:58.750 059 12525.65 50.40 54765.35 88888.00 2014-02-28 10:44:58.875 059 12525.65 50.42 54765.35 88888.00 2014-02-28 10:44:59.000 059 12525.70 50.45 54765.38 88888.00 2014-02-28 10:44:59.125 059 12525.67 50.42 54765.35 88888.00 2014-02-28 10:44:59.250 059 12525.62 50.42 54765.35 88888.00 2014-02-28 10:44:59.375 059 12525.62 50.38 54765.35 88888.00 2014-02-28 10:44:59.500 059 12525.67 50.40 54765.38 88888.00 2014-02-28 10:44:59.625 059 12525.67 50.42 54765.35 88888.00 2014-02-28 10:44:59.750 059 12525.67 50.42 54765.35 88888.00 2014-02-28 10:44:59.875 059 12525.67 50.40 54765.35 88888.00 2014-02-28 10:45:00.000 059 12525.62 50.40 54765.30 88888.00 2014-02-28 10:45:00.125 059 12525.67 50.42 54765.32 88888.00 2014-02-28 10:45:00.250 059 12525.65 50.38 54765.35 88888.00 2014-02-28 10:45:00.375 059 12525.70 50.42 54765.35 88888.00 2014-02-28 10:45:00.500 059 12525.70 50.42 54765.35 88888.00 2014-02-28 10:45:00.625 059 12525.73 50.40 54765.30 88888.00 2014-02-28 10:45:00.750 059 12525.75 50.40 54765.30 88888.00 2014-02-28 10:45:00.875 059 12525.67 50.40 54765.28 88888.00 2014-02-28 10:45:01.000 059 12525.60 50.40 54765.25 88888.00 2014-02-28 10:45:01.125 059 12525.62 50.40 54765.30 88888.00 2014-02-28 10:45:01.250 059 12525.62 50.38 54765.30 88888.00 2014-02-28 10:45:01.375 059 12525.70 50.38 54765.28 88888.00 2014-02-28 10:45:01.500 059 12525.65 50.40 54765.28 88888.00 2014-02-28 10:45:01.625 059 12525.58 50.40 54765.28 88888.00 2014-02-28 10:45:01.750 059 12525.55 50.35 54765.30 88888.00 2014-02-28 10:45:01.875 059 12525.60 50.38 54765.30 88888.00 2014-02-28 10:45:02.000 059 12525.62 50.38 54765.28 88888.00 2014-02-28 10:45:02.125 059 12525.60 50.35 54765.25 88888.00 2014-02-28 10:45:02.250 059 12525.60 50.33 54765.25 88888.00 2014-02-28 10:45:02.375 059 12525.58 50.33 54765.28 88888.00 2014-02-28 10:45:02.500 059 12525.62 50.35 54765.30 88888.00 2014-02-28 10:45:02.625 059 12525.62 50.33 54765.25 88888.00 2014-02-28 10:45:02.750 059 12525.62 50.30 54765.22 88888.00 2014-02-28 10:45:02.875 059 12525.60 50.30 54765.22 88888.00 2014-02-28 10:45:03.000 059 12525.58 50.27 54765.22 88888.00 2014-02-28 10:45:03.125 059 12525.55 50.27 54765.25 88888.00 2014-02-28 10:45:03.250 059 12525.52 50.25 54765.22 88888.00 2014-02-28 10:45:03.375 059 12525.55 50.27 54765.22 88888.00 2014-02-28 10:45:03.500 059 12525.58 50.27 54765.20 88888.00 2014-02-28 10:45:03.625 059 12525.58 50.25 54765.20 88888.00 2014-02-28 10:45:03.750 059 12525.58 50.27 54765.22 88888.00 2014-02-28 10:45:03.875 059 12525.55 50.25 54765.25 88888.00 2014-02-28 10:45:04.000 059 12525.50 50.20 54765.20 88888.00 2014-02-28 10:45:04.125 059 12525.52 50.20 54765.22 88888.00 2014-02-28 10:45:04.250 059 12525.50 50.17 54765.22 88888.00 2014-02-28 10:45:04.375 059 12525.50 50.17 54765.20 88888.00 2014-02-28 10:45:04.500 059 12525.50 50.20 54765.22 88888.00 2014-02-28 10:45:04.625 059 12525.50 50.20 54765.22 88888.00 2014-02-28 10:45:04.750 059 12525.55 50.17 54765.22 88888.00 2014-02-28 10:45:04.875 059 12525.52 50.12 54765.20 88888.00 2014-02-28 10:45:05.000 059 12525.55 50.15 54765.18 88888.00 2014-02-28 10:45:05.125 059 12525.55 50.12 54765.15 88888.00 2014-02-28 10:45:05.250 059 12525.50 50.15 54765.20 88888.00 2014-02-28 10:45:05.375 059 12525.52 50.15 54765.15 88888.00 2014-02-28 10:45:05.500 059 12525.55 50.17 54765.20 88888.00 2014-02-28 10:45:05.625 059 12525.58 50.20 54765.22 88888.00 2014-02-28 10:45:05.750 059 12525.58 50.17 54765.22 88888.00 2014-02-28 10:45:05.875 059 12525.52 50.20 54765.20 88888.00 2014-02-28 10:45:06.000 059 12525.55 50.20 54765.18 88888.00 2014-02-28 10:45:06.125 059 12525.58 50.20 54765.20 88888.00 2014-02-28 10:45:06.250 059 12525.52 50.20 54765.20 88888.00 2014-02-28 10:45:06.375 059 12525.52 50.20 54765.18 88888.00 2014-02-28 10:45:06.500 059 12525.50 50.20 54765.15 88888.00 2014-02-28 10:45:06.625 059 12525.52 50.20 54765.15 88888.00 2014-02-28 10:45:06.750 059 12525.58 50.23 54765.18 88888.00 2014-02-28 10:45:06.875 059 12525.50 50.25 54765.15 88888.00 2014-02-28 10:45:07.000 059 12525.48 50.25 54765.15 88888.00 2014-02-28 10:45:07.125 059 12525.50 50.27 54765.15 88888.00 2014-02-28 10:45:07.250 059 12525.50 50.23 54765.12 88888.00 2014-02-28 10:45:07.375 059 12525.55 50.25 54765.15 88888.00 2014-02-28 10:45:07.500 059 12525.58 50.27 54765.18 88888.00 2014-02-28 10:45:07.625 059 12525.58 50.33 54765.18 88888.00 2014-02-28 10:45:07.750 059 12525.50 50.33 54765.12 88888.00 2014-02-28 10:45:07.875 059 12525.42 50.30 54765.12 88888.00 2014-02-28 10:45:08.000 059 12525.45 50.27 54765.10 88888.00 2014-02-28 10:45:08.125 059 12525.40 50.30 54765.12 88888.00 2014-02-28 10:45:08.250 059 12525.38 50.30 54765.12 88888.00 2014-02-28 10:45:08.375 059 12525.40 50.30 54765.12 88888.00 2014-02-28 10:45:08.500 059 12525.38 50.33 54765.10 88888.00 2014-02-28 10:45:08.625 059 12525.30 50.33 54765.10 88888.00 2014-02-28 10:45:08.750 059 12525.23 50.35 54765.12 88888.00 2014-02-28 10:45:08.875 059 12525.27 50.33 54765.10 88888.00 2014-02-28 10:45:09.000 059 12525.33 50.33 54765.07 88888.00 2014-02-28 10:45:09.125 059 12525.33 50.33 54765.07 88888.00 2014-02-28 10:45:09.250 059 12525.27 50.33 54765.05 88888.00 2014-02-28 10:45:09.375 059 12525.30 50.33 54765.07 88888.00 2014-02-28 10:45:09.500 059 12525.33 50.33 54765.07 88888.00 2014-02-28 10:45:09.625 059 12525.35 50.35 54765.10 88888.00 2014-02-28 10:45:09.750 059 12525.35 50.38 54765.10 88888.00 2014-02-28 10:45:09.875 059 12525.35 50.35 54765.10 88888.00 2014-02-28 10:45:10.000 059 12525.35 50.38 54765.07 88888.00 2014-02-28 10:45:10.125 059 12525.33 50.38 54765.05 88888.00 2014-02-28 10:45:10.250 059 12525.27 50.38 54765.05 88888.00 2014-02-28 10:45:10.375 059 12525.30 50.40 54765.07 88888.00 2014-02-28 10:45:10.500 059 12525.25 50.40 54765.07 88888.00 2014-02-28 10:45:10.625 059 12525.25 50.40 54765.05 88888.00 2014-02-28 10:45:10.750 059 12525.23 50.38 54765.03 88888.00 2014-02-28 10:45:10.875 059 12525.23 50.38 54765.03 88888.00 2014-02-28 10:45:11.000 059 12525.23 50.38 54765.03 88888.00 2014-02-28 10:45:11.125 059 12525.23 50.38 54765.03 88888.00 2014-02-28 10:45:11.250 059 12525.20 50.38 54765.05 88888.00 2014-02-28 10:45:11.375 059 12525.25 50.40 54765.03 88888.00 2014-02-28 10:45:11.500 059 12525.20 50.42 54765.03 88888.00 2014-02-28 10:45:11.625 059 12525.20 50.40 54765.00 88888.00 2014-02-28 10:45:11.750 059 12525.17 50.40 54764.97 88888.00 2014-02-28 10:45:11.875 059 12525.12 50.42 54765.03 88888.00 2014-02-28 10:45:12.000 059 12525.12 50.42 54765.00 88888.00 2014-02-28 10:45:12.125 059 12525.15 50.40 54765.00 88888.00 2014-02-28 10:45:12.250 059 12525.12 50.38 54765.00 88888.00 2014-02-28 10:45:12.375 059 12525.12 50.40 54765.00 88888.00 2014-02-28 10:45:12.500 059 12525.10 50.42 54765.03 88888.00 2014-02-28 10:45:12.625 059 12525.02 50.42 54765.00 88888.00 2014-02-28 10:45:12.750 059 12525.00 50.45 54765.00 88888.00 2014-02-28 10:45:12.875 059 12525.05 50.42 54764.97 88888.00 2014-02-28 10:45:13.000 059 12525.05 50.42 54764.97 88888.00 2014-02-28 10:45:13.125 059 12525.10 50.42 54765.00 88888.00 2014-02-28 10:45:13.250 059 12525.02 50.45 54765.00 88888.00 2014-02-28 10:45:13.375 059 12525.00 50.45 54765.00 88888.00 2014-02-28 10:45:13.500 059 12525.00 50.42 54764.97 88888.00 2014-02-28 10:45:13.625 059 12524.90 50.40 54764.95 88888.00 2014-02-28 10:45:13.750 059 12524.83 50.40 54764.95 88888.00 2014-02-28 10:45:13.875 059 12524.88 50.42 54764.97 88888.00 2014-02-28 10:45:14.000 059 12524.92 50.42 54764.95 88888.00 2014-02-28 10:45:14.125 059 12524.88 50.40 54764.97 88888.00 2014-02-28 10:45:14.250 059 12524.83 50.40 54764.97 88888.00 2014-02-28 10:45:14.375 059 12524.83 50.42 54764.97 88888.00 2014-02-28 10:45:14.500 059 12524.85 50.42 54764.95 88888.00 2014-02-28 10:45:14.625 059 12524.83 50.42 54764.95 88888.00 2014-02-28 10:45:14.750 059 12524.73 50.40 54764.95 88888.00 2014-02-28 10:45:14.875 059 12524.70 50.40 54764.95 88888.00 2014-02-28 10:45:15.000 059 12524.70 50.40 54764.93 88888.00 2014-02-28 10:45:15.125 059 12524.65 50.42 54764.90 88888.00 2014-02-28 10:45:15.250 059 12524.67 50.40 54764.90 88888.00 2014-02-28 10:45:15.375 059 12524.70 50.40 54764.90 88888.00 2014-02-28 10:45:15.500 059 12524.70 50.40 54764.93 88888.00 2014-02-28 10:45:15.625 059 12524.70 50.40 54764.95 88888.00 2014-02-28 10:45:15.750 059 12524.58 50.40 54764.95 88888.00 2014-02-28 10:45:15.875 059 12524.52 50.40 54764.95 88888.00 2014-02-28 10:45:16.000 059 12524.60 50.38 54764.93 88888.00 2014-02-28 10:45:16.125 059 12524.58 50.35 54764.93 88888.00 2014-02-28 10:45:16.250 059 12524.50 50.33 54764.93 88888.00 2014-02-28 10:45:16.375 059 12524.48 50.33 54764.93 88888.00 2014-02-28 10:45:16.500 059 12524.50 50.33 54764.90 88888.00 2014-02-28 10:45:16.625 059 12524.55 50.30 54764.93 88888.00 2014-02-28 10:45:16.750 059 12524.50 50.30 54764.95 88888.00 2014-02-28 10:45:16.875 059 12524.48 50.30 54764.95 88888.00 2014-02-28 10:45:17.000 059 12524.48 50.30 54764.93 88888.00 2014-02-28 10:45:17.125 059 12524.50 50.33 54764.93 88888.00 2014-02-28 10:45:17.250 059 12524.42 50.27 54764.95 88888.00 2014-02-28 10:45:17.375 059 12524.35 50.27 54764.93 88888.00 2014-02-28 10:45:17.500 059 12524.30 50.25 54764.93 88888.00 2014-02-28 10:45:17.625 059 12524.30 50.23 54764.90 88888.00 2014-02-28 10:45:17.750 059 12524.33 50.25 54764.95 88888.00 2014-02-28 10:45:17.875 059 12524.35 50.23 54764.95 88888.00 2014-02-28 10:45:18.000 059 12524.33 50.20 54764.90 88888.00 2014-02-28 10:45:18.125 059 12524.30 50.17 54764.88 88888.00 2014-02-28 10:45:18.250 059 12524.27 50.17 54764.93 88888.00 2014-02-28 10:45:18.375 059 12524.27 50.23 54764.93 88888.00 2014-02-28 10:45:18.500 059 12524.25 50.20 54764.93 88888.00 2014-02-28 10:45:18.625 059 12524.23 50.15 54764.90 88888.00 2014-02-28 10:45:18.750 059 12524.20 50.12 54764.90 88888.00 2014-02-28 10:45:18.875 059 12524.15 50.10 54764.88 88888.00 2014-02-28 10:45:19.000 059 12524.17 50.10 54764.88 88888.00 2014-02-28 10:45:19.125 059 12524.17 50.12 54764.88 88888.00 2014-02-28 10:45:19.250 059 12524.17 50.12 54764.85 88888.00 2014-02-28 10:45:19.375 059 12524.23 50.10 54764.85 88888.00 2014-02-28 10:45:19.500 059 12524.15 50.10 54764.88 88888.00 2014-02-28 10:45:19.625 059 12524.15 50.08 54764.90 88888.00 2014-02-28 10:45:19.750 059 12524.23 50.05 54764.90 88888.00 2014-02-28 10:45:19.875 059 12524.25 50.08 54764.90 88888.00 2014-02-28 10:45:20.000 059 12524.17 50.08 54764.85 88888.00 2014-02-28 10:45:20.125 059 12524.17 50.05 54764.85 88888.00 2014-02-28 10:45:20.250 059 12524.17 50.00 54764.85 88888.00 2014-02-28 10:45:20.375 059 12524.20 50.00 54764.85 88888.00 2014-02-28 10:45:20.500 059 12524.15 50.00 54764.85 88888.00 2014-02-28 10:45:20.625 059 12524.17 50.00 54764.88 88888.00 2014-02-28 10:45:20.750 059 12524.23 50.00 54764.85 88888.00 2014-02-28 10:45:20.875 059 12524.27 49.98 54764.82 88888.00 2014-02-28 10:45:21.000 059 12524.20 49.95 54764.82 88888.00 2014-02-28 10:45:21.125 059 12524.23 49.98 54764.85 88888.00 2014-02-28 10:45:21.250 059 12524.30 49.98 54764.85 88888.00 2014-02-28 10:45:21.375 059 12524.30 49.92 54764.85 88888.00 2014-02-28 10:45:21.500 059 12524.23 49.95 54764.85 88888.00 2014-02-28 10:45:21.625 059 12524.27 49.98 54764.85 88888.00 2014-02-28 10:45:21.750 059 12524.38 49.95 54764.85 88888.00 2014-02-28 10:45:21.875 059 12524.42 49.95 54764.82 88888.00 2014-02-28 10:45:22.000 059 12524.38 49.92 54764.80 88888.00 2014-02-28 10:45:22.125 059 12524.33 49.95 54764.82 88888.00 2014-02-28 10:45:22.250 059 12524.30 49.98 54764.80 88888.00 2014-02-28 10:45:22.375 059 12524.27 49.95 54764.80 88888.00 2014-02-28 10:45:22.500 059 12524.15 49.95 54764.82 88888.00 2014-02-28 10:45:22.625 059 12524.20 49.95 54764.82 88888.00 2014-02-28 10:45:22.750 059 12524.25 49.95 54764.82 88888.00 2014-02-28 10:45:22.875 059 12524.30 49.95 54764.80 88888.00 2014-02-28 10:45:23.000 059 12524.25 49.92 54764.78 88888.00 2014-02-28 10:45:23.125 059 12524.15 49.92 54764.80 88888.00 2014-02-28 10:45:23.250 059 12524.17 49.92 54764.80 88888.00 2014-02-28 10:45:23.375 059 12524.30 49.95 54764.80 88888.00 2014-02-28 10:45:23.500 059 12524.33 49.98 54764.80 88888.00 2014-02-28 10:45:23.625 059 12524.33 49.95 54764.78 88888.00 2014-02-28 10:45:23.750 059 12524.27 49.92 54764.78 88888.00 2014-02-28 10:45:23.875 059 12524.25 49.92 54764.78 88888.00 2014-02-28 10:45:24.000 059 12524.23 49.95 54764.75 88888.00 2014-02-28 10:45:24.125 059 12524.30 49.95 54764.78 88888.00 2014-02-28 10:45:24.250 059 12524.33 49.98 54764.75 88888.00 2014-02-28 10:45:24.375 059 12524.23 49.98 54764.75 88888.00 2014-02-28 10:45:24.500 059 12524.15 49.95 54764.75 88888.00 2014-02-28 10:45:24.625 059 12524.20 49.95 54764.75 88888.00 2014-02-28 10:45:24.750 059 12524.23 49.95 54764.72 88888.00 2014-02-28 10:45:24.875 059 12524.23 49.98 54764.75 88888.00 2014-02-28 10:45:25.000 059 12524.12 49.98 54764.72 88888.00 2014-02-28 10:45:25.125 059 12524.08 49.98 54764.72 88888.00 2014-02-28 10:45:25.250 059 12524.08 49.92 54764.70 88888.00 2014-02-28 10:45:25.375 059 12524.12 49.95 54764.68 88888.00 2014-02-28 10:45:25.500 059 12524.15 49.92 54764.70 88888.00 2014-02-28 10:45:25.625 059 12524.12 49.95 54764.72 88888.00 2014-02-28 10:45:25.750 059 12524.08 49.92 54764.72 88888.00 2014-02-28 10:45:25.875 059 12524.05 49.92 54764.72 88888.00 2014-02-28 10:45:26.000 059 12524.08 49.92 54764.70 88888.00 2014-02-28 10:45:26.125 059 12524.10 49.92 54764.75 88888.00 2014-02-28 10:45:26.250 059 12524.10 49.88 54764.75 88888.00 2014-02-28 10:45:26.375 059 12524.15 49.90 54764.70 88888.00 2014-02-28 10:45:26.500 059 12524.05 49.90 54764.70 88888.00 2014-02-28 10:45:26.625 059 12524.00 49.88 54764.70 88888.00 2014-02-28 10:45:26.750 059 12523.98 49.88 54764.65 88888.00 2014-02-28 10:45:26.875 059 12523.95 49.85 54764.70 88888.00 2014-02-28 10:45:27.000 059 12523.98 49.88 54764.72 88888.00 2014-02-28 10:45:27.125 059 12523.98 49.88 54764.70 88888.00 2014-02-28 10:45:27.250 059 12523.98 49.88 54764.68 88888.00 2014-02-28 10:45:27.375 059 12524.00 49.85 54764.65 88888.00 2014-02-28 10:45:27.500 059 12524.02 49.80 54764.65 88888.00 2014-02-28 10:45:27.625 059 12524.05 49.83 54764.68 88888.00 2014-02-28 10:45:27.750 059 12524.00 49.83 54764.68 88888.00 2014-02-28 10:45:27.875 059 12524.02 49.83 54764.68 88888.00 2014-02-28 10:45:28.000 059 12524.05 49.80 54764.62 88888.00 2014-02-28 10:45:28.125 059 12524.00 49.77 54764.62 88888.00 2014-02-28 10:45:28.250 059 12524.05 49.77 54764.65 88888.00 2014-02-28 10:45:28.375 059 12524.10 49.80 54764.65 88888.00 2014-02-28 10:45:28.500 059 12524.02 49.75 54764.65 88888.00 2014-02-28 10:45:28.625 059 12523.95 49.75 54764.62 88888.00 2014-02-28 10:45:28.750 059 12523.95 49.75 54764.60 88888.00 2014-02-28 10:45:28.875 059 12524.05 49.80 54764.60 88888.00 2014-02-28 10:45:29.000 059 12524.05 49.80 54764.62 88888.00 2014-02-28 10:45:29.125 059 12524.00 49.77 54764.65 88888.00 2014-02-28 10:45:29.250 059 12523.95 49.75 54764.62 88888.00 2014-02-28 10:45:29.375 059 12524.00 49.77 54764.62 88888.00 2014-02-28 10:45:29.500 059 12523.98 49.75 54764.62 88888.00 2014-02-28 10:45:29.625 059 12523.98 49.73 54764.62 88888.00 2014-02-28 10:45:29.750 059 12524.00 49.75 54764.62 88888.00 2014-02-28 10:45:29.875 059 12523.98 49.73 54764.60 88888.00 2014-02-28 10:45:30.000 059 12523.92 49.67 54764.57 88888.00 2014-02-28 10:45:30.125 059 12524.00 49.65 54764.60 88888.00 2014-02-28 10:45:30.250 059 12524.10 49.65 54764.62 88888.00 2014-02-28 10:45:30.375 059 12524.10 49.67 54764.57 88888.00 2014-02-28 10:45:30.500 059 12524.08 49.67 54764.57 88888.00 2014-02-28 10:45:30.625 059 12524.12 49.67 54764.55 88888.00 2014-02-28 10:45:30.750 059 12524.12 49.65 54764.55 88888.00 2014-02-28 10:45:30.875 059 12524.08 49.62 54764.55 88888.00 2014-02-28 10:45:31.000 059 12524.08 49.62 54764.53 88888.00 2014-02-28 10:45:31.125 059 12524.12 49.62 54764.55 88888.00 2014-02-28 10:45:31.250 059 12524.10 49.58 54764.55 88888.00 2014-02-28 10:45:31.375 059 12524.05 49.58 54764.55 88888.00 2014-02-28 10:45:31.500 059 12524.02 49.58 54764.50 88888.00 2014-02-28 10:45:31.625 059 12524.05 49.58 54764.53 88888.00 2014-02-28 10:45:31.750 059 12524.12 49.55 54764.53 88888.00 2014-02-28 10:45:31.875 059 12524.08 49.58 54764.50 88888.00 2014-02-28 10:45:32.000 059 12524.08 49.58 54764.47 88888.00 2014-02-28 10:45:32.125 059 12524.12 49.58 54764.47 88888.00 2014-02-28 10:45:32.250 059 12524.12 49.55 54764.50 88888.00 2014-02-28 10:45:32.375 059 12524.17 49.55 54764.50 88888.00 2014-02-28 10:45:32.500 059 12524.10 49.52 54764.50 88888.00 2014-02-28 10:45:32.625 059 12524.08 49.52 54764.50 88888.00 2014-02-28 10:45:32.750 059 12524.12 49.52 54764.47 88888.00 2014-02-28 10:45:32.875 059 12524.15 49.52 54764.47 88888.00 2014-02-28 10:45:33.000 059 12524.10 49.52 54764.47 88888.00 2014-02-28 10:45:33.125 059 12524.12 49.52 54764.47 88888.00 2014-02-28 10:45:33.250 059 12524.15 49.50 54764.53 88888.00 2014-02-28 10:45:33.375 059 12524.15 49.52 54764.47 88888.00 2014-02-28 10:45:33.500 059 12524.15 49.52 54764.47 88888.00 2014-02-28 10:45:33.625 059 12524.10 49.50 54764.47 88888.00 2014-02-28 10:45:33.750 059 12524.08 49.48 54764.50 88888.00 2014-02-28 10:45:33.875 059 12524.05 49.48 54764.45 88888.00 2014-02-28 10:45:34.000 059 12524.02 49.50 54764.45 88888.00 2014-02-28 10:45:34.125 059 12524.02 49.45 54764.45 88888.00 2014-02-28 10:45:34.250 059 12524.02 49.45 54764.45 88888.00 2014-02-28 10:45:34.375 059 12524.05 49.48 54764.43 88888.00 2014-02-28 10:45:34.500 059 12524.05 49.45 54764.43 88888.00 2014-02-28 10:45:34.625 059 12524.05 49.42 54764.45 88888.00 2014-02-28 10:45:34.750 059 12524.08 49.45 54764.45 88888.00 2014-02-28 10:45:34.875 059 12524.08 49.50 54764.45 88888.00 2014-02-28 10:45:35.000 059 12524.02 49.48 54764.45 88888.00 2014-02-28 10:45:35.125 059 12524.05 49.42 54764.45 88888.00 2014-02-28 10:45:35.250 059 12524.02 49.45 54764.47 88888.00 2014-02-28 10:45:35.375 059 12524.05 49.45 54764.47 88888.00 2014-02-28 10:45:35.500 059 12524.00 49.45 54764.43 88888.00 2014-02-28 10:45:35.625 059 12524.02 49.42 54764.45 88888.00 2014-02-28 10:45:35.750 059 12524.05 49.45 54764.43 88888.00 2014-02-28 10:45:35.875 059 12524.02 49.45 54764.43 88888.00 2014-02-28 10:45:36.000 059 12524.05 49.48 54764.40 88888.00 2014-02-28 10:45:36.125 059 12524.10 49.45 54764.43 88888.00 2014-02-28 10:45:36.250 059 12524.10 49.45 54764.43 88888.00 2014-02-28 10:45:36.375 059 12524.10 49.48 54764.43 88888.00 2014-02-28 10:45:36.500 059 12524.15 49.50 54764.43 88888.00 2014-02-28 10:45:36.625 059 12524.15 49.45 54764.43 88888.00 2014-02-28 10:45:36.750 059 12524.20 49.42 54764.43 88888.00 2014-02-28 10:45:36.875 059 12524.15 49.42 54764.38 88888.00 2014-02-28 10:45:37.000 059 12524.05 49.40 54764.35 88888.00 2014-02-28 10:45:37.125 059 12524.00 49.45 54764.38 88888.00 2014-02-28 10:45:37.250 059 12523.98 49.45 54764.40 88888.00 2014-02-28 10:45:37.375 059 12524.05 49.38 54764.38 88888.00 2014-02-28 10:45:37.500 059 12524.02 49.38 54764.38 88888.00 2014-02-28 10:45:37.625 059 12523.98 49.40 54764.38 88888.00 2014-02-28 10:45:37.750 059 12524.00 49.40 54764.40 88888.00 2014-02-28 10:45:37.875 059 12523.95 49.42 54764.38 88888.00 2014-02-28 10:45:38.000 059 12523.95 49.45 54764.38 88888.00 2014-02-28 10:45:38.125 059 12523.90 49.45 54764.38 88888.00 2014-02-28 10:45:38.250 059 12523.85 49.42 54764.35 88888.00 2014-02-28 10:45:38.375 059 12523.83 49.45 54764.35 88888.00 2014-02-28 10:45:38.500 059 12523.80 49.48 54764.35 88888.00 2014-02-28 10:45:38.625 059 12523.83 49.45 54764.32 88888.00 2014-02-28 10:45:38.750 059 12523.80 49.45 54764.32 88888.00 2014-02-28 10:45:38.875 059 12523.73 49.45 54764.35 88888.00 2014-02-28 10:45:39.000 059 12523.75 49.45 54764.35 88888.00 2014-02-28 10:45:39.125 059 12523.73 49.48 54764.35 88888.00 2014-02-28 10:45:39.250 059 12523.75 49.45 54764.38 88888.00 2014-02-28 10:45:39.375 059 12523.75 49.45 54764.35 88888.00 2014-02-28 10:45:39.500 059 12523.67 49.45 54764.35 88888.00 2014-02-28 10:45:39.625 059 12523.70 49.48 54764.35 88888.00 2014-02-28 10:45:39.750 059 12523.67 49.50 54764.35 88888.00 2014-02-28 10:45:39.875 059 12523.67 49.48 54764.30 88888.00 2014-02-28 10:45:40.000 059 12523.65 49.48 54764.30 88888.00 2014-02-28 10:45:40.125 059 12523.67 49.50 54764.32 88888.00 2014-02-28 10:45:40.250 059 12523.60 49.50 54764.30 88888.00 2014-02-28 10:45:40.375 059 12523.58 49.50 54764.32 88888.00 2014-02-28 10:45:40.500 059 12523.52 49.52 54764.28 88888.00 2014-02-28 10:45:40.625 059 12523.48 49.52 54764.25 88888.00 2014-02-28 10:45:40.750 059 12523.48 49.50 54764.28 88888.00 2014-02-28 10:45:40.875 059 12523.45 49.52 54764.25 88888.00 2014-02-28 10:45:41.000 059 12523.42 49.55 54764.25 88888.00 2014-02-28 10:45:41.125 059 12523.42 49.55 54764.25 88888.00 2014-02-28 10:45:41.250 059 12523.40 49.52 54764.25 88888.00 2014-02-28 10:45:41.375 059 12523.42 49.52 54764.25 88888.00 2014-02-28 10:45:41.500 059 12523.42 49.55 54764.25 88888.00 2014-02-28 10:45:41.625 059 12523.52 49.55 54764.25 88888.00 2014-02-28 10:45:41.750 059 12523.58 49.55 54764.22 88888.00 2014-02-28 10:45:41.875 059 12523.50 49.52 54764.22 88888.00 2014-02-28 10:45:42.000 059 12523.50 49.55 54764.20 88888.00 2014-02-28 10:45:42.125 059 12523.52 49.58 54764.22 88888.00 2014-02-28 10:45:42.250 059 12523.52 49.52 54764.25 88888.00 2014-02-28 10:45:42.375 059 12523.50 49.52 54764.20 88888.00 2014-02-28 10:45:42.500 059 12523.50 49.52 54764.20 88888.00 2014-02-28 10:45:42.625 059 12523.52 49.55 54764.18 88888.00 2014-02-28 10:45:42.750 059 12523.55 49.55 54764.18 88888.00 2014-02-28 10:45:42.875 059 12523.58 49.55 54764.20 88888.00 2014-02-28 10:45:43.000 059 12523.58 49.52 54764.22 88888.00 2014-02-28 10:45:43.125 059 12523.55 49.52 54764.20 88888.00 2014-02-28 10:45:43.250 059 12523.52 49.52 54764.18 88888.00 2014-02-28 10:45:43.375 059 12523.58 49.55 54764.20 88888.00 2014-02-28 10:45:43.500 059 12523.58 49.52 54764.20 88888.00 2014-02-28 10:45:43.625 059 12523.60 49.55 54764.20 88888.00 2014-02-28 10:45:43.750 059 12523.58 49.55 54764.18 88888.00 2014-02-28 10:45:43.875 059 12523.62 49.50 54764.12 88888.00 2014-02-28 10:45:44.000 059 12523.65 49.48 54764.10 88888.00 2014-02-28 10:45:44.125 059 12523.67 49.48 54764.12 88888.00 2014-02-28 10:45:44.250 059 12523.67 49.50 54764.15 88888.00 2014-02-28 10:45:44.375 059 12523.70 49.45 54764.10 88888.00 2014-02-28 10:45:44.500 059 12523.73 49.45 54764.12 88888.00 2014-02-28 10:45:44.625 059 12523.75 49.48 54764.10 88888.00 2014-02-28 10:45:44.750 059 12523.73 49.45 54764.10 88888.00 2014-02-28 10:45:44.875 059 12523.65 49.42 54764.07 88888.00 2014-02-28 10:45:45.000 059 12523.70 49.45 54764.05 88888.00 2014-02-28 10:45:45.125 059 12523.75 49.48 54764.07 88888.00 2014-02-28 10:45:45.250 059 12523.77 49.48 54764.12 88888.00 2014-02-28 10:45:45.375 059 12523.85 49.48 54764.12 88888.00 2014-02-28 10:45:45.500 059 12523.85 49.48 54764.10 88888.00 2014-02-28 10:45:45.625 059 12523.85 49.48 54764.07 88888.00 2014-02-28 10:45:45.750 059 12523.88 49.48 54764.07 88888.00 2014-02-28 10:45:45.875 059 12523.90 49.48 54764.10 88888.00 2014-02-28 10:45:46.000 059 12523.90 49.45 54764.05 88888.00 2014-02-28 10:45:46.125 059 12523.88 49.48 54764.07 88888.00 2014-02-28 10:45:46.250 059 12523.83 49.48 54764.07 88888.00 2014-02-28 10:45:46.375 059 12523.92 49.48 54764.07 88888.00 2014-02-28 10:45:46.500 059 12523.92 49.48 54764.05 88888.00 2014-02-28 10:45:46.625 059 12523.92 49.50 54764.05 88888.00 2014-02-28 10:45:46.750 059 12523.90 49.50 54764.05 88888.00 2014-02-28 10:45:46.875 059 12523.92 49.48 54764.03 88888.00 2014-02-28 10:45:47.000 059 12524.05 49.48 54764.00 88888.00 2014-02-28 10:45:47.125 059 12524.10 49.48 54764.03 88888.00 2014-02-28 10:45:47.250 059 12524.05 49.45 54764.03 88888.00 2014-02-28 10:45:47.375 059 12524.05 49.45 54763.97 88888.00 2014-02-28 10:45:47.500 059 12524.08 49.48 54764.00 88888.00 2014-02-28 10:45:47.625 059 12524.20 49.50 54764.00 88888.00 2014-02-28 10:45:47.750 059 12524.25 49.50 54764.00 88888.00 2014-02-28 10:45:47.875 059 12524.23 49.50 54764.00 88888.00 2014-02-28 10:45:48.000 059 12524.27 49.48 54763.97 88888.00 2014-02-28 10:45:48.125 059 12524.25 49.48 54763.97 88888.00 2014-02-28 10:45:48.250 059 12524.17 49.48 54764.00 88888.00 2014-02-28 10:45:48.375 059 12524.15 49.52 54764.00 88888.00 2014-02-28 10:45:48.500 059 12524.17 49.52 54764.00 88888.00 2014-02-28 10:45:48.625 059 12524.23 49.55 54763.95 88888.00 2014-02-28 10:45:48.750 059 12524.20 49.50 54763.95 88888.00 2014-02-28 10:45:48.875 059 12524.27 49.48 54763.95 88888.00 2014-02-28 10:45:49.000 059 12524.25 49.45 54763.95 88888.00 2014-02-28 10:45:49.125 059 12524.30 49.50 54763.95 88888.00 2014-02-28 10:45:49.250 059 12524.35 49.45 54763.93 88888.00 2014-02-28 10:45:49.375 059 12524.38 49.45 54763.90 88888.00 2014-02-28 10:45:49.500 059 12524.42 49.48 54763.90 88888.00 2014-02-28 10:45:49.625 059 12524.48 49.50 54763.93 88888.00 2014-02-28 10:45:49.750 059 12524.45 49.48 54763.93 88888.00 2014-02-28 10:45:49.875 059 12524.38 49.50 54763.93 88888.00 2014-02-28 10:45:50.000 059 12524.42 49.48 54763.90 88888.00 2014-02-28 10:45:50.125 059 12524.55 49.50 54763.88 88888.00 2014-02-28 10:45:50.250 059 12524.55 49.48 54763.90 88888.00 2014-02-28 10:45:50.375 059 12524.52 49.45 54763.88 88888.00 2014-02-28 10:45:50.500 059 12524.58 49.48 54763.85 88888.00 2014-02-28 10:45:50.625 059 12524.58 49.50 54763.88 88888.00 2014-02-28 10:45:50.750 059 12524.62 49.52 54763.88 88888.00 2014-02-28 10:45:50.875 059 12524.62 49.50 54763.88 88888.00 2014-02-28 10:45:51.000 059 12524.60 49.50 54763.85 88888.00 2014-02-28 10:45:51.125 059 12524.62 49.50 54763.85 88888.00 2014-02-28 10:45:51.250 059 12524.60 49.50 54763.85 88888.00 2014-02-28 10:45:51.375 059 12524.60 49.48 54763.82 88888.00 2014-02-28 10:45:51.500 059 12524.70 49.50 54763.85 88888.00 2014-02-28 10:45:51.625 059 12524.73 49.52 54763.85 88888.00 2014-02-28 10:45:51.750 059 12524.73 49.48 54763.82 88888.00 2014-02-28 10:45:51.875 059 12524.67 49.50 54763.80 88888.00 2014-02-28 10:45:52.000 059 12524.70 49.50 54763.82 88888.00 2014-02-28 10:45:52.125 059 12524.73 49.52 54763.80 88888.00 2014-02-28 10:45:52.250 059 12524.67 49.50 54763.78 88888.00 2014-02-28 10:45:52.375 059 12524.67 49.48 54763.78 88888.00 2014-02-28 10:45:52.500 059 12524.65 49.50 54763.80 88888.00 2014-02-28 10:45:52.625 059 12524.70 49.50 54763.80 88888.00 2014-02-28 10:45:52.750 059 12524.62 49.52 54763.82 88888.00 2014-02-28 10:45:52.875 059 12524.60 49.52 54763.80 88888.00 2014-02-28 10:45:53.000 059 12524.67 49.50 54763.80 88888.00 2014-02-28 10:45:53.125 059 12524.65 49.50 54763.80 88888.00 2014-02-28 10:45:53.250 059 12524.58 49.48 54763.82 88888.00 2014-02-28 10:45:53.375 059 12524.58 49.48 54763.80 88888.00 2014-02-28 10:45:53.500 059 12524.62 49.48 54763.80 88888.00 2014-02-28 10:45:53.625 059 12524.65 49.48 54763.80 88888.00 2014-02-28 10:45:53.750 059 12524.67 49.45 54763.78 88888.00 2014-02-28 10:45:53.875 059 12524.67 49.42 54763.78 88888.00 2014-02-28 10:45:54.000 059 12524.70 49.40 54763.78 88888.00 2014-02-28 10:45:54.125 059 12524.65 49.40 54763.80 88888.00 2014-02-28 10:45:54.250 059 12524.60 49.38 54763.78 88888.00 2014-02-28 10:45:54.375 059 12524.67 49.38 54763.75 88888.00 2014-02-28 10:45:54.500 059 12524.67 49.38 54763.78 88888.00 2014-02-28 10:45:54.625 059 12524.60 49.35 54763.75 88888.00 2014-02-28 10:45:54.750 059 12524.55 49.38 54763.78 88888.00 2014-02-28 10:45:54.875 059 12524.60 49.33 54763.78 88888.00 2014-02-28 10:45:55.000 059 12524.65 49.35 54763.75 88888.00 2014-02-28 10:45:55.125 059 12524.67 49.33 54763.78 88888.00 2014-02-28 10:45:55.250 059 12524.67 49.35 54763.80 88888.00 2014-02-28 10:45:55.375 059 12524.67 49.33 54763.78 88888.00 2014-02-28 10:45:55.500 059 12524.73 49.35 54763.78 88888.00 2014-02-28 10:45:55.625 059 12524.67 49.35 54763.78 88888.00 2014-02-28 10:45:55.750 059 12524.65 49.33 54763.78 88888.00 2014-02-28 10:45:55.875 059 12524.67 49.33 54763.80 88888.00 2014-02-28 10:45:56.000 059 12524.62 49.30 54763.80 88888.00 2014-02-28 10:45:56.125 059 12524.55 49.30 54763.75 88888.00 2014-02-28 10:45:56.250 059 12524.48 49.27 54763.78 88888.00 2014-02-28 10:45:56.375 059 12524.45 49.27 54763.75 88888.00 2014-02-28 10:45:56.500 059 12524.38 49.27 54763.75 88888.00 2014-02-28 10:45:56.625 059 12524.40 49.27 54763.80 88888.00 2014-02-28 10:45:56.750 059 12524.42 49.27 54763.78 88888.00 2014-02-28 10:45:56.875 059 12524.40 49.23 54763.75 88888.00 2014-02-28 10:45:57.000 059 12524.40 49.20 54763.72 88888.00 2014-02-28 10:45:57.125 059 12524.45 49.23 54763.78 88888.00 2014-02-28 10:45:57.250 059 12524.42 49.25 54763.80 88888.00 2014-02-28 10:45:57.375 059 12524.45 49.23 54763.75 88888.00 2014-02-28 10:45:57.500 059 12524.50 49.17 54763.80 88888.00 2014-02-28 10:45:57.625 059 12524.40 49.17 54763.78 88888.00 2014-02-28 10:45:57.750 059 12524.35 49.15 54763.78 88888.00 2014-02-28 10:45:57.875 059 12524.40 49.17 54763.78 88888.00 2014-02-28 10:45:58.000 059 12524.42 49.15 54763.75 88888.00 2014-02-28 10:45:58.125 059 12524.38 49.17 54763.75 88888.00 2014-02-28 10:45:58.250 059 12524.35 49.15 54763.75 88888.00 2014-02-28 10:45:58.375 059 12524.35 49.17 54763.75 88888.00 2014-02-28 10:45:58.500 059 12524.40 49.15 54763.78 88888.00 2014-02-28 10:45:58.625 059 12524.42 49.12 54763.75 88888.00 2014-02-28 10:45:58.750 059 12524.42 49.15 54763.72 88888.00 2014-02-28 10:45:58.875 059 12524.35 49.17 54763.75 88888.00 2014-02-28 10:45:59.000 059 12524.38 49.17 54763.72 88888.00 2014-02-28 10:45:59.125 059 12524.33 49.15 54763.70 88888.00 2014-02-28 10:45:59.250 059 12524.25 49.12 54763.70 88888.00 2014-02-28 10:45:59.375 059 12524.27 49.12 54763.70 88888.00 2014-02-28 10:45:59.500 059 12524.33 49.15 54763.75 88888.00 2014-02-28 10:45:59.625 059 12524.33 49.10 54763.72 88888.00 2014-02-28 10:45:59.750 059 12524.25 49.10 54763.70 88888.00 2014-02-28 10:45:59.875 059 12524.20 49.08 54763.68 88888.00 2014-02-28 10:46:00.000 059 12524.27 49.08 54763.70 88888.00 2014-02-28 10:46:00.125 059 12524.35 49.10 54763.70 88888.00 2014-02-28 10:46:00.250 059 12524.35 49.10 54763.72 88888.00 2014-02-28 10:46:00.375 059 12524.35 49.08 54763.70 88888.00 2014-02-28 10:46:00.500 059 12524.35 49.10 54763.70 88888.00 2014-02-28 10:46:00.625 059 12524.33 49.05 54763.68 88888.00 2014-02-28 10:46:00.750 059 12524.30 49.05 54763.70 88888.00 2014-02-28 10:46:00.875 059 12524.30 49.05 54763.70 88888.00 2014-02-28 10:46:01.000 059 12524.30 49.05 54763.68 88888.00 2014-02-28 10:46:01.125 059 12524.27 49.02 54763.70 88888.00 2014-02-28 10:46:01.250 059 12524.23 48.98 54763.70 88888.00 2014-02-28 10:46:01.375 059 12524.17 48.92 54763.68 88888.00 2014-02-28 10:46:01.500 059 12524.15 48.95 54763.70 88888.00 2014-02-28 10:46:01.625 059 12524.12 48.92 54763.70 88888.00 2014-02-28 10:46:01.750 059 12524.12 48.92 54763.70 88888.00 2014-02-28 10:46:01.875 059 12524.17 48.88 54763.68 88888.00 2014-02-28 10:46:02.000 059 12524.20 48.88 54763.68 88888.00 2014-02-28 10:46:02.125 059 12524.23 48.88 54763.70 88888.00 2014-02-28 10:46:02.250 059 12524.15 48.88 54763.70 88888.00 2014-02-28 10:46:02.375 059 12524.08 48.88 54763.70 88888.00 2014-02-28 10:46:02.500 059 12524.08 48.88 54763.72 88888.00 2014-02-28 10:46:02.625 059 12524.10 48.88 54763.70 88888.00 2014-02-28 10:46:02.750 059 12524.08 48.88 54763.70 88888.00 2014-02-28 10:46:02.875 059 12524.08 48.88 54763.68 88888.00 2014-02-28 10:46:03.000 059 12524.12 48.85 54763.70 88888.00 2014-02-28 10:46:03.125 059 12524.08 48.80 54763.68 88888.00 2014-02-28 10:46:03.250 059 12524.10 48.77 54763.70 88888.00 2014-02-28 10:46:03.375 059 12524.15 48.77 54763.68 88888.00 2014-02-28 10:46:03.500 059 12524.12 48.77 54763.70 88888.00 2014-02-28 10:46:03.625 059 12524.12 48.77 54763.68 88888.00 2014-02-28 10:46:03.750 059 12524.15 48.77 54763.70 88888.00 2014-02-28 10:46:03.875 059 12524.17 48.75 54763.70 88888.00 2014-02-28 10:46:04.000 059 12524.15 48.73 54763.68 88888.00 2014-02-28 10:46:04.125 059 12524.08 48.75 54763.70 88888.00 2014-02-28 10:46:04.250 059 12524.08 48.75 54763.70 88888.00 2014-02-28 10:46:04.375 059 12524.15 48.77 54763.70 88888.00 2014-02-28 10:46:04.500 059 12524.15 48.75 54763.70 88888.00 2014-02-28 10:46:04.625 059 12524.12 48.75 54763.72 88888.00 2014-02-28 10:46:04.750 059 12524.17 48.73 54763.72 88888.00 2014-02-28 10:46:04.875 059 12524.17 48.70 54763.70 88888.00 2014-02-28 10:46:05.000 059 12524.20 48.67 54763.70 88888.00 2014-02-28 10:46:05.125 059 12524.20 48.70 54763.70 88888.00 2014-02-28 10:46:05.250 059 12524.20 48.67 54763.70 88888.00 2014-02-28 10:46:05.375 059 12524.25 48.67 54763.72 88888.00 2014-02-28 10:46:05.500 059 12524.25 48.67 54763.72 88888.00 2014-02-28 10:46:05.625 059 12524.23 48.67 54763.75 88888.00 2014-02-28 10:46:05.750 059 12524.27 48.67 54763.72 88888.00 2014-02-28 10:46:05.875 059 12524.30 48.65 54763.75 88888.00 2014-02-28 10:46:06.000 059 12524.30 48.65 54763.75 88888.00 2014-02-28 10:46:06.125 059 12524.33 48.65 54763.78 88888.00 2014-02-28 10:46:06.250 059 12524.27 48.60 54763.75 88888.00 2014-02-28 10:46:06.375 059 12524.33 48.62 54763.72 88888.00 2014-02-28 10:46:06.500 059 12524.33 48.65 54763.72 88888.00 2014-02-28 10:46:06.625 059 12524.30 48.65 54763.72 88888.00 2014-02-28 10:46:06.750 059 12524.33 48.65 54763.72 88888.00 2014-02-28 10:46:06.875 059 12524.35 48.65 54763.70 88888.00 2014-02-28 10:46:07.000 059 12524.35 48.65 54763.68 88888.00 2014-02-28 10:46:07.125 059 12524.35 48.62 54763.65 88888.00 2014-02-28 10:46:07.250 059 12524.30 48.62 54763.68 88888.00 2014-02-28 10:46:07.375 059 12524.33 48.60 54763.65 88888.00 2014-02-28 10:46:07.500 059 12524.25 48.65 54763.68 88888.00 2014-02-28 10:46:07.625 059 12524.30 48.67 54763.72 88888.00 2014-02-28 10:46:07.750 059 12524.35 48.65 54763.70 88888.00 2014-02-28 10:46:07.875 059 12524.38 48.65 54763.70 88888.00 2014-02-28 10:46:08.000 059 12524.33 48.65 54763.70 88888.00 2014-02-28 10:46:08.125 059 12524.25 48.67 54763.72 88888.00 2014-02-28 10:46:08.250 059 12524.23 48.67 54763.70 88888.00 2014-02-28 10:46:08.375 059 12524.30 48.70 54763.68 88888.00 2014-02-28 10:46:08.500 059 12524.27 48.67 54763.68 88888.00 2014-02-28 10:46:08.625 059 12524.30 48.70 54763.68 88888.00 2014-02-28 10:46:08.750 059 12524.35 48.65 54763.68 88888.00 2014-02-28 10:46:08.875 059 12524.33 48.67 54763.65 88888.00 2014-02-28 10:46:09.000 059 12524.25 48.67 54763.65 88888.00 2014-02-28 10:46:09.125 059 12524.25 48.70 54763.68 88888.00 2014-02-28 10:46:09.250 059 12524.25 48.73 54763.68 88888.00 2014-02-28 10:46:09.375 059 12524.35 48.70 54763.65 88888.00 2014-02-28 10:46:09.500 059 12524.33 48.70 54763.65 88888.00 2014-02-28 10:46:09.625 059 12524.30 48.70 54763.68 88888.00 2014-02-28 10:46:09.750 059 12524.30 48.70 54763.65 88888.00 2014-02-28 10:46:09.875 059 12524.38 48.67 54763.68 88888.00 2014-02-28 10:46:10.000 059 12524.42 48.70 54763.70 88888.00 2014-02-28 10:46:10.125 059 12524.50 48.75 54763.72 88888.00 2014-02-28 10:46:10.250 059 12524.48 48.73 54763.72 88888.00 2014-02-28 10:46:10.375 059 12524.50 48.73 54763.68 88888.00 2014-02-28 10:46:10.500 059 12524.42 48.70 54763.68 88888.00 2014-02-28 10:46:10.625 059 12524.48 48.73 54763.68 88888.00 2014-02-28 10:46:10.750 059 12524.55 48.73 54763.65 88888.00 2014-02-28 10:46:10.875 059 12524.45 48.73 54763.65 88888.00 2014-02-28 10:46:11.000 059 12524.45 48.73 54763.65 88888.00 2014-02-28 10:46:11.125 059 12524.52 48.77 54763.68 88888.00 2014-02-28 10:46:11.250 059 12524.50 48.77 54763.68 88888.00 2014-02-28 10:46:11.375 059 12524.45 48.77 54763.65 88888.00 2014-02-28 10:46:11.500 059 12524.42 48.77 54763.65 88888.00 2014-02-28 10:46:11.625 059 12524.52 48.80 54763.70 88888.00 2014-02-28 10:46:11.750 059 12524.55 48.83 54763.70 88888.00 2014-02-28 10:46:11.875 059 12524.50 48.80 54763.68 88888.00 2014-02-28 10:46:12.000 059 12524.48 48.77 54763.65 88888.00 2014-02-28 10:46:12.125 059 12524.45 48.77 54763.62 88888.00 2014-02-28 10:46:12.250 059 12524.52 48.77 54763.62 88888.00 2014-02-28 10:46:12.375 059 12524.50 48.80 54763.62 88888.00 2014-02-28 10:46:12.500 059 12524.45 48.83 54763.65 88888.00 2014-02-28 10:46:12.625 059 12524.45 48.83 54763.68 88888.00 2014-02-28 10:46:12.750 059 12524.50 48.83 54763.68 88888.00 2014-02-28 10:46:12.875 059 12524.42 48.83 54763.68 88888.00 2014-02-28 10:46:13.000 059 12524.45 48.83 54763.65 88888.00 2014-02-28 10:46:13.125 059 12524.48 48.85 54763.68 88888.00 2014-02-28 10:46:13.250 059 12524.45 48.83 54763.68 88888.00 2014-02-28 10:46:13.375 059 12524.50 48.85 54763.68 88888.00 2014-02-28 10:46:13.500 059 12524.50 48.83 54763.68 88888.00 2014-02-28 10:46:13.625 059 12524.40 48.83 54763.65 88888.00 2014-02-28 10:46:13.750 059 12524.40 48.85 54763.68 88888.00 2014-02-28 10:46:13.875 059 12524.45 48.83 54763.70 88888.00 2014-02-28 10:46:14.000 059 12524.50 48.83 54763.70 88888.00 2014-02-28 10:46:14.125 059 12524.48 48.80 54763.70 88888.00 2014-02-28 10:46:14.250 059 12524.35 48.80 54763.65 88888.00 2014-02-28 10:46:14.375 059 12524.38 48.80 54763.62 88888.00 2014-02-28 10:46:14.500 059 12524.38 48.80 54763.65 88888.00 2014-02-28 10:46:14.625 059 12524.42 48.83 54763.65 88888.00 2014-02-28 10:46:14.750 059 12524.35 48.80 54763.68 88888.00 2014-02-28 10:46:14.875 059 12524.33 48.77 54763.65 88888.00 2014-02-28 10:46:15.000 059 12524.35 48.77 54763.65 88888.00 2014-02-28 10:46:15.125 059 12524.27 48.77 54763.65 88888.00 2014-02-28 10:46:15.250 059 12524.17 48.77 54763.68 88888.00 2014-02-28 10:46:15.375 059 12524.23 48.77 54763.68 88888.00 2014-02-28 10:46:15.500 059 12524.33 48.75 54763.68 88888.00 2014-02-28 10:46:15.625 059 12524.25 48.75 54763.68 88888.00 2014-02-28 10:46:15.750 059 12524.25 48.75 54763.68 88888.00 2014-02-28 10:46:15.875 059 12524.20 48.73 54763.68 88888.00 2014-02-28 10:46:16.000 059 12524.25 48.75 54763.68 88888.00 2014-02-28 10:46:16.125 059 12524.27 48.77 54763.68 88888.00 2014-02-28 10:46:16.250 059 12524.15 48.70 54763.70 88888.00 2014-02-28 10:46:16.375 059 12524.15 48.70 54763.70 88888.00 2014-02-28 10:46:16.500 059 12524.15 48.73 54763.70 88888.00 2014-02-28 10:46:16.625 059 12524.17 48.75 54763.70 88888.00 2014-02-28 10:46:16.750 059 12524.27 48.73 54763.70 88888.00 2014-02-28 10:46:16.875 059 12524.27 48.70 54763.70 88888.00 2014-02-28 10:46:17.000 059 12524.20 48.67 54763.68 88888.00 2014-02-28 10:46:17.125 059 12524.15 48.65 54763.68 88888.00 2014-02-28 10:46:17.250 059 12524.10 48.65 54763.70 88888.00 2014-02-28 10:46:17.375 059 12524.12 48.62 54763.70 88888.00 2014-02-28 10:46:17.500 059 12524.15 48.62 54763.72 88888.00 2014-02-28 10:46:17.625 059 12524.15 48.60 54763.72 88888.00 2014-02-28 10:46:17.750 059 12524.15 48.58 54763.70 88888.00 2014-02-28 10:46:17.875 059 12524.17 48.58 54763.70 88888.00 2014-02-28 10:46:18.000 059 12524.20 48.58 54763.70 88888.00 2014-02-28 10:46:18.125 059 12524.12 48.60 54763.75 88888.00 2014-02-28 10:46:18.250 059 12524.05 48.55 54763.70 88888.00 2014-02-28 10:46:18.375 059 12524.12 48.60 54763.70 88888.00 2014-02-28 10:46:18.500 059 12524.15 48.60 54763.70 88888.00 2014-02-28 10:46:18.625 059 12524.15 48.52 54763.72 88888.00 2014-02-28 10:46:18.750 059 12524.12 48.50 54763.72 88888.00 2014-02-28 10:46:18.875 059 12524.17 48.52 54763.72 88888.00 2014-02-28 10:46:19.000 059 12524.17 48.48 54763.68 88888.00 2014-02-28 10:46:19.125 059 12524.15 48.50 54763.70 88888.00 2014-02-28 10:46:19.250 059 12524.10 48.48 54763.68 88888.00 2014-02-28 10:46:19.375 059 12524.10 48.50 54763.70 88888.00 2014-02-28 10:46:19.500 059 12524.12 48.48 54763.72 88888.00 2014-02-28 10:46:19.625 059 12524.12 48.50 54763.75 88888.00 2014-02-28 10:46:19.750 059 12524.15 48.50 54763.72 88888.00 2014-02-28 10:46:19.875 059 12524.20 48.45 54763.72 88888.00 2014-02-28 10:46:20.000 059 12524.17 48.42 54763.72 88888.00 2014-02-28 10:46:20.125 059 12524.23 48.45 54763.72 88888.00 2014-02-28 10:46:20.250 059 12524.23 48.48 54763.75 88888.00 2014-02-28 10:46:20.375 059 12524.25 48.48 54763.72 88888.00 2014-02-28 10:46:20.500 059 12524.23 48.50 54763.78 88888.00 2014-02-28 10:46:20.625 059 12524.17 48.52 54763.78 88888.00 2014-02-28 10:46:20.750 059 12524.12 48.50 54763.75 88888.00 2014-02-28 10:46:20.875 059 12524.12 48.48 54763.70 88888.00 2014-02-28 10:46:21.000 059 12524.15 48.48 54763.68 88888.00 2014-02-28 10:46:21.125 059 12524.15 48.50 54763.68 88888.00 2014-02-28 10:46:21.250 059 12524.12 48.48 54763.72 88888.00 2014-02-28 10:46:21.375 059 12524.20 48.48 54763.72 88888.00 2014-02-28 10:46:21.500 059 12524.30 48.48 54763.75 88888.00 2014-02-28 10:46:21.625 059 12524.35 48.45 54763.72 88888.00 2014-02-28 10:46:21.750 059 12524.35 48.45 54763.70 88888.00 2014-02-28 10:46:21.875 059 12524.30 48.45 54763.75 88888.00 2014-02-28 10:46:22.000 059 12524.30 48.48 54763.72 88888.00 2014-02-28 10:46:22.125 059 12524.30 48.50 54763.72 88888.00 2014-02-28 10:46:22.250 059 12524.25 48.50 54763.72 88888.00 2014-02-28 10:46:22.375 059 12524.33 48.50 54763.72 88888.00 2014-02-28 10:46:22.500 059 12524.38 48.50 54763.72 88888.00 2014-02-28 10:46:22.625 059 12524.45 48.50 54763.72 88888.00 2014-02-28 10:46:22.750 059 12524.50 48.52 54763.72 88888.00 2014-02-28 10:46:22.875 059 12524.48 48.52 54763.72 88888.00 2014-02-28 10:46:23.000 059 12524.48 48.52 54763.70 88888.00 2014-02-28 10:46:23.125 059 12524.52 48.52 54763.72 88888.00 2014-02-28 10:46:23.250 059 12524.60 48.48 54763.68 88888.00 2014-02-28 10:46:23.375 059 12524.75 48.52 54763.68 88888.00 2014-02-28 10:46:23.500 059 12524.73 48.52 54763.68 88888.00 2014-02-28 10:46:23.625 059 12524.58 48.52 54763.68 88888.00 2014-02-28 10:46:23.750 059 12524.58 48.52 54763.70 88888.00 2014-02-28 10:46:23.875 059 12524.65 48.55 54763.70 88888.00 2014-02-28 10:46:24.000 059 12524.75 48.58 54763.70 88888.00 2014-02-28 10:46:24.125 059 12524.70 48.60 54763.72 88888.00 2014-02-28 10:46:24.250 059 12524.62 48.60 54763.72 88888.00 2014-02-28 10:46:24.375 059 12524.73 48.60 54763.70 88888.00 2014-02-28 10:46:24.500 059 12524.77 48.62 54763.72 88888.00 2014-02-28 10:46:24.625 059 12524.80 48.67 54763.72 88888.00 2014-02-28 10:46:24.750 059 12524.80 48.65 54763.70 88888.00 2014-02-28 10:46:24.875 059 12524.75 48.65 54763.65 88888.00 2014-02-28 10:46:25.000 059 12524.80 48.67 54763.68 88888.00 2014-02-28 10:46:25.125 059 12524.85 48.67 54763.72 88888.00 2014-02-28 10:46:25.250 059 12524.85 48.65 54763.68 88888.00 2014-02-28 10:46:25.375 059 12524.83 48.67 54763.68 88888.00 2014-02-28 10:46:25.500 059 12524.80 48.67 54763.68 88888.00 2014-02-28 10:46:25.625 059 12524.80 48.67 54763.68 88888.00 2014-02-28 10:46:25.750 059 12524.85 48.70 54763.70 88888.00 2014-02-28 10:46:25.875 059 12524.90 48.70 54763.72 88888.00 2014-02-28 10:46:26.000 059 12524.92 48.67 54763.70 88888.00 2014-02-28 10:46:26.125 059 12524.85 48.67 54763.70 88888.00 2014-02-28 10:46:26.250 059 12524.85 48.65 54763.70 88888.00 2014-02-28 10:46:26.375 059 12524.90 48.73 54763.70 88888.00 2014-02-28 10:46:26.500 059 12524.98 48.77 54763.72 88888.00 2014-02-28 10:46:26.625 059 12524.98 48.77 54763.72 88888.00 2014-02-28 10:46:26.750 059 12524.98 48.77 54763.75 88888.00 2014-02-28 10:46:26.875 059 12525.00 48.77 54763.75 88888.00 2014-02-28 10:46:27.000 059 12525.02 48.77 54763.72 88888.00 2014-02-28 10:46:27.125 059 12525.02 48.80 54763.72 88888.00 2014-02-28 10:46:27.250 059 12525.05 48.80 54763.72 88888.00 2014-02-28 10:46:27.375 059 12525.05 48.80 54763.70 88888.00 2014-02-28 10:46:27.500 059 12525.02 48.77 54763.70 88888.00 2014-02-28 10:46:27.625 059 12525.05 48.80 54763.72 88888.00 2014-02-28 10:46:27.750 059 12525.17 48.83 54763.75 88888.00 2014-02-28 10:46:27.875 059 12525.23 48.83 54763.75 88888.00 2014-02-28 10:46:28.000 059 12525.15 48.80 54763.70 88888.00 2014-02-28 10:46:28.125 059 12525.08 48.80 54763.72 88888.00 2014-02-28 10:46:28.250 059 12525.08 48.80 54763.72 88888.00 2014-02-28 10:46:28.375 059 12525.15 48.85 54763.78 88888.00 2014-02-28 10:46:28.500 059 12525.17 48.85 54763.78 88888.00 2014-02-28 10:46:28.625 059 12525.20 48.83 54763.75 88888.00 2014-02-28 10:46:28.750 059 12525.20 48.80 54763.72 88888.00 2014-02-28 10:46:28.875 059 12525.20 48.85 54763.75 88888.00 2014-02-28 10:46:29.000 059 12525.20 48.88 54763.72 88888.00 2014-02-28 10:46:29.125 059 12525.15 48.88 54763.75 88888.00 2014-02-28 10:46:29.250 059 12525.05 48.85 54763.75 88888.00 2014-02-28 10:46:29.375 059 12525.00 48.85 54763.72 88888.00 2014-02-28 10:46:29.500 059 12525.02 48.85 54763.72 88888.00 2014-02-28 10:46:29.625 059 12525.08 48.90 54763.75 88888.00 2014-02-28 10:46:29.750 059 12525.10 48.92 54763.75 88888.00 2014-02-28 10:46:29.875 059 12525.15 48.90 54763.78 88888.00 2014-02-28 10:46:30.000 059 12525.12 48.88 54763.75 88888.00 2014-02-28 10:46:30.125 059 12525.08 48.83 54763.78 88888.00 2014-02-28 10:46:30.250 059 12525.02 48.83 54763.78 88888.00 2014-02-28 10:46:30.375 059 12525.02 48.85 54763.75 88888.00 2014-02-28 10:46:30.500 059 12525.05 48.85 54763.75 88888.00 2014-02-28 10:46:30.625 059 12525.05 48.85 54763.75 88888.00 2014-02-28 10:46:30.750 059 12525.12 48.88 54763.75 88888.00 2014-02-28 10:46:30.875 059 12525.12 48.88 54763.75 88888.00 2014-02-28 10:46:31.000 059 12525.05 48.85 54763.75 88888.00 2014-02-28 10:46:31.125 059 12525.02 48.83 54763.78 88888.00 2014-02-28 10:46:31.250 059 12525.00 48.80 54763.78 88888.00 2014-02-28 10:46:31.375 059 12525.02 48.85 54763.78 88888.00 2014-02-28 10:46:31.500 059 12525.05 48.85 54763.78 88888.00 2014-02-28 10:46:31.625 059 12525.00 48.88 54763.78 88888.00 2014-02-28 10:46:31.750 059 12524.95 48.85 54763.80 88888.00 2014-02-28 10:46:31.875 059 12524.88 48.83 54763.80 88888.00 2014-02-28 10:46:32.000 059 12524.95 48.83 54763.80 88888.00 2014-02-28 10:46:32.125 059 12525.00 48.83 54763.80 88888.00 2014-02-28 10:46:32.250 059 12524.92 48.80 54763.82 88888.00 2014-02-28 10:46:32.375 059 12524.95 48.80 54763.80 88888.00 2014-02-28 10:46:32.500 059 12524.92 48.80 54763.80 88888.00 2014-02-28 10:46:32.625 059 12524.88 48.83 54763.80 88888.00 2014-02-28 10:46:32.750 059 12524.88 48.80 54763.82 88888.00 2014-02-28 10:46:32.875 059 12524.85 48.80 54763.85 88888.00 2014-02-28 10:46:33.000 059 12524.83 48.80 54763.85 88888.00 2014-02-28 10:46:33.125 059 12524.85 48.83 54763.88 88888.00 2014-02-28 10:46:33.250 059 12524.83 48.80 54763.88 88888.00 2014-02-28 10:46:33.375 059 12524.88 48.80 54763.85 88888.00 2014-02-28 10:46:33.500 059 12524.90 48.80 54763.88 88888.00 2014-02-28 10:46:33.625 059 12524.90 48.80 54763.90 88888.00 2014-02-28 10:46:33.750 059 12524.85 48.80 54763.90 88888.00 2014-02-28 10:46:33.875 059 12524.75 48.77 54763.90 88888.00 2014-02-28 10:46:34.000 059 12524.77 48.73 54763.88 88888.00 2014-02-28 10:46:34.125 059 12524.80 48.75 54763.90 88888.00 2014-02-28 10:46:34.250 059 12524.75 48.77 54763.95 88888.00 2014-02-28 10:46:34.375 059 12524.77 48.80 54763.97 88888.00 2014-02-28 10:46:34.500 059 12524.75 48.80 54763.95 88888.00 2014-02-28 10:46:34.625 059 12524.67 48.80 54763.93 88888.00 2014-02-28 10:46:34.750 059 12524.62 48.75 54763.90 88888.00 2014-02-28 10:46:34.875 059 12524.65 48.73 54763.90 88888.00 2014-02-28 10:46:35.000 059 12524.65 48.75 54763.90 88888.00 2014-02-28 10:46:35.125 059 12524.67 48.75 54763.93 88888.00 2014-02-28 10:46:35.250 059 12524.70 48.75 54763.97 88888.00 2014-02-28 10:46:35.375 059 12524.65 48.75 54763.95 88888.00 2014-02-28 10:46:35.500 059 12524.67 48.75 54763.97 88888.00 2014-02-28 10:46:35.625 059 12524.67 48.73 54763.95 88888.00 2014-02-28 10:46:35.750 059 12524.65 48.73 54763.95 88888.00 2014-02-28 10:46:35.875 059 12524.65 48.70 54763.95 88888.00 2014-02-28 10:46:36.000 059 12524.67 48.73 54763.97 88888.00 2014-02-28 10:46:36.125 059 12524.67 48.75 54764.00 88888.00 2014-02-28 10:46:36.250 059 12524.67 48.70 54764.00 88888.00 2014-02-28 10:46:36.375 059 12524.70 48.70 54763.97 88888.00 2014-02-28 10:46:36.500 059 12524.62 48.70 54764.00 88888.00 2014-02-28 10:46:36.625 059 12524.62 48.70 54764.00 88888.00 2014-02-28 10:46:36.750 059 12524.58 48.70 54764.00 88888.00 2014-02-28 10:46:36.875 059 12524.67 48.73 54764.00 88888.00 2014-02-28 10:46:37.000 059 12524.70 48.73 54763.97 88888.00 2014-02-28 10:46:37.125 059 12524.67 48.70 54763.97 88888.00 2014-02-28 10:46:37.250 059 12524.67 48.73 54763.97 88888.00 2014-02-28 10:46:37.375 059 12524.70 48.70 54763.97 88888.00 2014-02-28 10:46:37.500 059 12524.65 48.70 54763.97 88888.00 2014-02-28 10:46:37.625 059 12524.73 48.73 54763.97 88888.00 2014-02-28 10:46:37.750 059 12524.80 48.73 54764.03 88888.00 2014-02-28 10:46:37.875 059 12524.77 48.75 54764.03 88888.00 2014-02-28 10:46:38.000 059 12524.77 48.70 54764.03 88888.00 2014-02-28 10:46:38.125 059 12524.80 48.73 54764.03 88888.00 2014-02-28 10:46:38.250 059 12524.70 48.70 54764.00 88888.00 2014-02-28 10:46:38.375 059 12524.77 48.73 54764.03 88888.00 2014-02-28 10:46:38.500 059 12524.77 48.73 54764.03 88888.00 2014-02-28 10:46:38.625 059 12524.80 48.75 54764.03 88888.00 2014-02-28 10:46:38.750 059 12524.75 48.73 54764.03 88888.00 2014-02-28 10:46:38.875 059 12524.75 48.70 54764.00 88888.00 2014-02-28 10:46:39.000 059 12524.75 48.70 54764.00 88888.00 2014-02-28 10:46:39.125 059 12524.73 48.73 54764.03 88888.00 2014-02-28 10:46:39.250 059 12524.75 48.67 54764.03 88888.00 2014-02-28 10:46:39.375 059 12524.77 48.67 54764.00 88888.00 2014-02-28 10:46:39.500 059 12524.85 48.67 54764.03 88888.00 2014-02-28 10:46:39.625 059 12524.88 48.70 54764.00 88888.00 2014-02-28 10:46:39.750 059 12524.88 48.70 54764.03 88888.00 2014-02-28 10:46:39.875 059 12524.90 48.70 54764.03 88888.00 2014-02-28 10:46:40.000 059 12524.88 48.70 54764.03 88888.00 2014-02-28 10:46:40.125 059 12524.88 48.70 54764.03 88888.00 2014-02-28 10:46:40.250 059 12524.90 48.73 54764.05 88888.00 2014-02-28 10:46:40.375 059 12524.90 48.73 54764.03 88888.00 2014-02-28 10:46:40.500 059 12524.90 48.70 54764.03 88888.00 2014-02-28 10:46:40.625 059 12524.88 48.70 54764.05 88888.00 2014-02-28 10:46:40.750 059 12524.92 48.70 54764.03 88888.00 2014-02-28 10:46:40.875 059 12525.05 48.70 54764.03 88888.00 2014-02-28 10:46:41.000 059 12525.05 48.70 54764.05 88888.00 2014-02-28 10:46:41.125 059 12524.95 48.70 54764.05 88888.00 2014-02-28 10:46:41.250 059 12524.90 48.70 54764.03 88888.00 2014-02-28 10:46:41.375 059 12524.92 48.73 54764.03 88888.00 2014-02-28 10:46:41.500 059 12525.00 48.75 54764.05 88888.00 2014-02-28 10:46:41.625 059 12525.05 48.73 54764.05 88888.00 2014-02-28 10:46:41.750 059 12525.12 48.75 54764.03 88888.00 2014-02-28 10:46:41.875 059 12525.12 48.75 54764.03 88888.00 2014-02-28 10:46:42.000 059 12525.15 48.80 54764.03 88888.00 2014-02-28 10:46:42.125 059 12525.20 48.77 54764.05 88888.00 2014-02-28 10:46:42.250 059 12525.17 48.77 54764.05 88888.00 2014-02-28 10:46:42.375 059 12525.12 48.80 54764.03 88888.00 2014-02-28 10:46:42.500 059 12525.15 48.80 54764.05 88888.00 2014-02-28 10:46:42.625 059 12525.15 48.80 54764.05 88888.00 2014-02-28 10:46:42.750 059 12525.15 48.83 54764.07 88888.00 2014-02-28 10:46:42.875 059 12525.17 48.83 54764.07 88888.00 2014-02-28 10:46:43.000 059 12525.27 48.83 54764.05 88888.00 2014-02-28 10:46:43.125 059 12525.27 48.80 54764.07 88888.00 2014-02-28 10:46:43.250 059 12525.30 48.83 54764.07 88888.00 2014-02-28 10:46:43.375 059 12525.30 48.85 54764.05 88888.00 2014-02-28 10:46:43.500 059 12525.25 48.85 54764.05 88888.00 2014-02-28 10:46:43.625 059 12525.25 48.85 54764.05 88888.00 2014-02-28 10:46:43.750 059 12525.30 48.90 54764.05 88888.00 2014-02-28 10:46:43.875 059 12525.35 48.90 54764.07 88888.00 2014-02-28 10:46:44.000 059 12525.42 48.92 54764.05 88888.00 2014-02-28 10:46:44.125 059 12525.40 48.92 54764.07 88888.00 2014-02-28 10:46:44.250 059 12525.38 48.90 54764.10 88888.00 2014-02-28 10:46:44.375 059 12525.38 48.92 54764.10 88888.00 2014-02-28 10:46:44.500 059 12525.35 48.92 54764.07 88888.00 2014-02-28 10:46:44.625 059 12525.35 48.92 54764.05 88888.00 2014-02-28 10:46:44.750 059 12525.38 48.92 54764.10 88888.00 2014-02-28 10:46:44.875 059 12525.38 48.95 54764.10 88888.00 2014-02-28 10:46:45.000 059 12525.38 48.95 54764.10 88888.00 2014-02-28 10:46:45.125 059 12525.40 48.95 54764.12 88888.00 2014-02-28 10:46:45.250 059 12525.40 48.98 54764.12 88888.00 2014-02-28 10:46:45.375 059 12525.38 48.95 54764.10 88888.00 2014-02-28 10:46:45.500 059 12525.45 48.92 54764.10 88888.00 2014-02-28 10:46:45.625 059 12525.45 48.95 54764.10 88888.00 2014-02-28 10:46:45.750 059 12525.40 49.00 54764.12 88888.00 2014-02-28 10:46:45.875 059 12525.35 49.00 54764.12 88888.00 2014-02-28 10:46:46.000 059 12525.35 49.00 54764.10 88888.00 2014-02-28 10:46:46.125 059 12525.30 49.00 54764.10 88888.00 2014-02-28 10:46:46.250 059 12525.27 48.98 54764.12 88888.00 2014-02-28 10:46:46.375 059 12525.35 48.95 54764.12 88888.00 2014-02-28 10:46:46.500 059 12525.38 49.02 54764.15 88888.00 2014-02-28 10:46:46.625 059 12525.38 49.08 54764.15 88888.00 2014-02-28 10:46:46.750 059 12525.42 49.02 54764.15 88888.00 2014-02-28 10:46:46.875 059 12525.48 49.02 54764.10 88888.00 2014-02-28 10:46:47.000 059 12525.45 49.00 54764.07 88888.00 2014-02-28 10:46:47.125 059 12525.42 49.02 54764.12 88888.00 2014-02-28 10:46:47.250 059 12525.45 49.08 54764.18 88888.00 2014-02-28 10:46:47.375 059 12525.48 49.08 54764.15 88888.00 2014-02-28 10:46:47.500 059 12525.45 49.08 54764.15 88888.00 2014-02-28 10:46:47.625 059 12525.48 49.10 54764.18 88888.00 2014-02-28 10:46:47.750 059 12525.50 49.10 54764.15 88888.00 2014-02-28 10:46:47.875 059 12525.45 49.12 54764.18 88888.00 2014-02-28 10:46:48.000 059 12525.42 49.12 54764.15 88888.00 2014-02-28 10:46:48.125 059 12525.40 49.10 54764.12 88888.00 2014-02-28 10:46:48.250 059 12525.38 49.10 54764.12 88888.00 2014-02-28 10:46:48.375 059 12525.45 49.15 54764.15 88888.00 2014-02-28 10:46:48.500 059 12525.52 49.12 54764.18 88888.00 2014-02-28 10:46:48.625 059 12525.50 49.12 54764.20 88888.00 2014-02-28 10:46:48.750 059 12525.50 49.10 54764.20 88888.00 2014-02-28 10:46:48.875 059 12525.50 49.12 54764.20 88888.00 2014-02-28 10:46:49.000 059 12525.50 49.12 54764.18 88888.00 2014-02-28 10:46:49.125 059 12525.45 49.12 54764.20 88888.00 2014-02-28 10:46:49.250 059 12525.45 49.10 54764.20 88888.00 2014-02-28 10:46:49.375 059 12525.45 49.12 54764.20 88888.00 2014-02-28 10:46:49.500 059 12525.45 49.15 54764.20 88888.00 2014-02-28 10:46:49.625 059 12525.50 49.17 54764.22 88888.00 2014-02-28 10:46:49.750 059 12525.50 49.15 54764.20 88888.00 2014-02-28 10:46:49.875 059 12525.55 49.12 54764.20 88888.00 2014-02-28 10:46:50.000 059 12525.55 49.12 54764.18 88888.00 2014-02-28 10:46:50.125 059 12525.60 49.15 54764.20 88888.00 2014-02-28 10:46:50.250 059 12525.60 49.10 54764.22 88888.00 2014-02-28 10:46:50.375 059 12525.58 49.10 54764.22 88888.00 2014-02-28 10:46:50.500 059 12525.55 49.08 54764.20 88888.00 2014-02-28 10:46:50.625 059 12525.52 49.05 54764.22 88888.00 2014-02-28 10:46:50.750 059 12525.58 49.08 54764.20 88888.00 2014-02-28 10:46:50.875 059 12525.62 49.05 54764.22 88888.00 2014-02-28 10:46:51.000 059 12525.67 49.05 54764.22 88888.00 2014-02-28 10:46:51.125 059 12525.73 49.08 54764.25 88888.00 2014-02-28 10:46:51.250 059 12525.70 49.05 54764.28 88888.00 2014-02-28 10:46:51.375 059 12525.62 49.05 54764.28 88888.00 2014-02-28 10:46:51.500 059 12525.67 49.05 54764.28 88888.00 2014-02-28 10:46:51.625 059 12525.75 49.05 54764.28 88888.00 2014-02-28 10:46:51.750 059 12525.70 49.02 54764.25 88888.00 2014-02-28 10:46:51.875 059 12525.62 49.02 54764.22 88888.00 2014-02-28 10:46:52.000 059 12525.62 49.00 54764.20 88888.00 2014-02-28 10:46:52.125 059 12525.65 48.98 54764.22 88888.00 2014-02-28 10:46:52.250 059 12525.62 49.00 54764.25 88888.00 2014-02-28 10:46:52.375 059 12525.67 49.02 54764.28 88888.00 2014-02-28 10:46:52.500 059 12525.67 49.02 54764.30 88888.00 2014-02-28 10:46:52.625 059 12525.70 48.98 54764.25 88888.00 2014-02-28 10:46:52.750 059 12525.75 49.00 54764.28 88888.00 2014-02-28 10:46:52.875 059 12525.75 49.02 54764.28 88888.00 2014-02-28 10:46:53.000 059 12525.73 48.98 54764.30 88888.00 2014-02-28 10:46:53.125 059 12525.73 49.00 54764.30 88888.00 2014-02-28 10:46:53.250 059 12525.73 48.98 54764.28 88888.00 2014-02-28 10:46:53.375 059 12525.80 48.98 54764.28 88888.00 2014-02-28 10:46:53.500 059 12525.88 48.95 54764.28 88888.00 2014-02-28 10:46:53.625 059 12525.85 49.00 54764.30 88888.00 2014-02-28 10:46:53.750 059 12525.75 49.00 54764.30 88888.00 2014-02-28 10:46:53.875 059 12525.70 49.02 54764.30 88888.00 2014-02-28 10:46:54.000 059 12525.77 49.02 54764.32 88888.00 2014-02-28 10:46:54.125 059 12525.80 49.00 54764.35 88888.00 2014-02-28 10:46:54.250 059 12525.73 48.98 54764.35 88888.00 2014-02-28 10:46:54.375 059 12525.70 49.00 54764.30 88888.00 2014-02-28 10:46:54.500 059 12525.77 49.05 54764.32 88888.00 2014-02-28 10:46:54.625 059 12525.80 49.02 54764.35 88888.00 2014-02-28 10:46:54.750 059 12525.77 49.00 54764.35 88888.00 2014-02-28 10:46:54.875 059 12525.73 48.98 54764.35 88888.00 2014-02-28 10:46:55.000 059 12525.75 49.02 54764.35 88888.00 2014-02-28 10:46:55.125 059 12525.85 49.00 54764.38 88888.00 2014-02-28 10:46:55.250 059 12525.83 48.98 54764.38 88888.00 2014-02-28 10:46:55.375 059 12525.85 49.00 54764.35 88888.00 2014-02-28 10:46:55.500 059 12525.85 48.98 54764.38 88888.00 2014-02-28 10:46:55.625 059 12525.88 49.00 54764.35 88888.00 2014-02-28 10:46:55.750 059 12525.83 48.98 54764.35 88888.00 2014-02-28 10:46:55.875 059 12525.80 49.02 54764.40 88888.00 2014-02-28 10:46:56.000 059 12525.88 49.08 54764.43 88888.00 2014-02-28 10:46:56.125 059 12525.90 49.05 54764.38 88888.00 2014-02-28 10:46:56.250 059 12525.98 49.05 54764.40 88888.00 2014-02-28 10:46:56.375 059 12525.95 49.05 54764.40 88888.00 2014-02-28 10:46:56.500 059 12525.90 49.08 54764.43 88888.00 2014-02-28 10:46:56.625 059 12525.90 49.05 54764.40 88888.00 2014-02-28 10:46:56.750 059 12525.90 49.05 54764.38 88888.00 2014-02-28 10:46:56.875 059 12525.92 49.02 54764.38 88888.00 2014-02-28 10:46:57.000 059 12525.92 49.02 54764.38 88888.00 2014-02-28 10:46:57.125 059 12525.95 49.08 54764.43 88888.00 2014-02-28 10:46:57.250 059 12525.95 49.08 54764.45 88888.00 2014-02-28 10:46:57.375 059 12525.92 49.08 54764.43 88888.00 2014-02-28 10:46:57.500 059 12525.92 49.02 54764.43 88888.00 2014-02-28 10:46:57.625 059 12526.05 49.08 54764.43 88888.00 2014-02-28 10:46:57.750 059 12526.08 49.08 54764.40 88888.00 2014-02-28 10:46:57.875 059 12526.08 49.05 54764.38 88888.00 2014-02-28 10:46:58.000 059 12526.02 49.02 54764.38 88888.00 2014-02-28 10:46:58.125 059 12526.00 49.08 54764.40 88888.00 2014-02-28 10:46:58.250 059 12525.98 49.08 54764.45 88888.00 2014-02-28 10:46:58.375 059 12526.00 49.12 54764.43 88888.00 2014-02-28 10:46:58.500 059 12526.08 49.10 54764.43 88888.00 2014-02-28 10:46:58.625 059 12526.02 49.08 54764.40 88888.00 2014-02-28 10:46:58.750 059 12526.10 49.10 54764.43 88888.00 2014-02-28 10:46:58.875 059 12526.15 49.12 54764.40 88888.00 2014-02-28 10:46:59.000 059 12526.17 49.12 54764.40 88888.00 2014-02-28 10:46:59.125 059 12526.17 49.10 54764.43 88888.00 2014-02-28 10:46:59.250 059 12526.12 49.10 54764.40 88888.00 2014-02-28 10:46:59.375 059 12526.08 49.10 54764.40 88888.00 2014-02-28 10:46:59.500 059 12526.08 49.10 54764.43 88888.00 2014-02-28 10:46:59.625 059 12526.10 49.12 54764.40 88888.00 2014-02-28 10:46:59.750 059 12526.20 49.12 54764.40 88888.00 2014-02-28 10:46:59.875 059 12526.15 49.10 54764.40 88888.00 2014-02-28 10:47:00.000 059 12526.12 49.12 54764.43 88888.00 2014-02-28 10:47:00.125 059 12526.15 49.15 54764.45 88888.00 2014-02-28 10:47:00.250 059 12526.15 49.15 54764.47 88888.00 2014-02-28 10:47:00.375 059 12526.12 49.20 54764.43 88888.00 2014-02-28 10:47:00.500 059 12526.17 49.20 54764.43 88888.00 2014-02-28 10:47:00.625 059 12526.10 49.20 54764.43 88888.00 2014-02-28 10:47:00.750 059 12526.08 49.20 54764.47 88888.00 2014-02-28 10:47:00.875 059 12526.12 49.20 54764.47 88888.00 2014-02-28 10:47:01.000 059 12526.15 49.15 54764.45 88888.00 2014-02-28 10:47:01.125 059 12526.10 49.15 54764.47 88888.00 2014-02-28 10:47:01.250 059 12526.02 49.17 54764.50 88888.00 2014-02-28 10:47:01.375 059 12526.10 49.17 54764.47 88888.00 2014-02-28 10:47:01.500 059 12526.05 49.20 54764.47 88888.00 2014-02-28 10:47:01.625 059 12526.05 49.17 54764.47 88888.00 2014-02-28 10:47:01.750 059 12526.08 49.17 54764.50 88888.00 2014-02-28 10:47:01.875 059 12526.12 49.20 54764.47 88888.00 2014-02-28 10:47:02.000 059 12526.10 49.12 54764.47 88888.00 2014-02-28 10:47:02.125 059 12526.12 49.17 54764.47 88888.00 2014-02-28 10:47:02.250 059 12526.12 49.15 54764.50 88888.00 2014-02-28 10:47:02.375 059 12526.15 49.20 54764.50 88888.00 2014-02-28 10:47:02.500 059 12526.17 49.20 54764.50 88888.00 2014-02-28 10:47:02.625 059 12526.12 49.17 54764.50 88888.00 2014-02-28 10:47:02.750 059 12526.10 49.15 54764.50 88888.00 2014-02-28 10:47:02.875 059 12526.08 49.17 54764.53 88888.00 2014-02-28 10:47:03.000 059 12526.10 49.17 54764.47 88888.00 2014-02-28 10:47:03.125 059 12526.17 49.17 54764.50 88888.00 2014-02-28 10:47:03.250 059 12526.27 49.15 54764.55 88888.00 2014-02-28 10:47:03.375 059 12526.27 49.17 54764.55 88888.00 2014-02-28 10:47:03.500 059 12526.17 49.17 54764.53 88888.00 2014-02-28 10:47:03.625 059 12526.12 49.15 54764.53 88888.00 2014-02-28 10:47:03.750 059 12526.17 49.12 54764.57 88888.00 2014-02-28 10:47:03.875 059 12526.20 49.15 54764.55 88888.00 2014-02-28 10:47:04.000 059 12526.23 49.12 54764.57 88888.00 2014-02-28 10:47:04.125 059 12526.15 49.08 54764.60 88888.00 2014-02-28 10:47:04.250 059 12526.08 49.05 54764.57 88888.00 2014-02-28 10:47:04.375 059 12526.12 49.12 54764.57 88888.00 2014-02-28 10:47:04.500 059 12526.10 49.17 54764.60 88888.00 2014-02-28 10:47:04.625 059 12526.08 49.12 54764.57 88888.00 2014-02-28 10:47:04.750 059 12526.15 49.12 54764.55 88888.00 2014-02-28 10:47:04.875 059 12526.10 49.10 54764.57 88888.00 2014-02-28 10:47:05.000 059 12526.02 49.05 54764.57 88888.00 2014-02-28 10:47:05.125 059 12526.08 49.08 54764.60 88888.00 2014-02-28 10:47:05.250 059 12526.10 49.10 54764.62 88888.00 2014-02-28 10:47:05.375 059 12526.15 49.08 54764.62 88888.00 2014-02-28 10:47:05.500 059 12526.12 49.08 54764.60 88888.00 2014-02-28 10:47:05.625 059 12526.12 49.02 54764.60 88888.00 2014-02-28 10:47:05.750 059 12526.12 49.02 54764.62 88888.00 2014-02-28 10:47:05.875 059 12526.12 49.05 54764.60 88888.00 2014-02-28 10:47:06.000 059 12526.08 49.02 54764.60 88888.00 2014-02-28 10:47:06.125 059 12526.02 49.00 54764.62 88888.00 2014-02-28 10:47:06.250 059 12525.95 49.00 54764.65 88888.00 2014-02-28 10:47:06.375 059 12525.98 48.98 54764.62 88888.00 2014-02-28 10:47:06.500 059 12525.95 48.98 54764.60 88888.00 2014-02-28 10:47:06.625 059 12526.00 48.95 54764.62 88888.00 2014-02-28 10:47:06.750 059 12526.02 48.98 54764.65 88888.00 2014-02-28 10:47:06.875 059 12525.95 48.98 54764.62 88888.00 2014-02-28 10:47:07.000 059 12525.98 48.92 54764.65 88888.00 2014-02-28 10:47:07.125 059 12526.02 48.95 54764.65 88888.00 2014-02-28 10:47:07.250 059 12525.95 48.92 54764.62 88888.00 2014-02-28 10:47:07.375 059 12525.95 48.90 54764.60 88888.00 2014-02-28 10:47:07.500 059 12525.98 48.92 54764.62 88888.00 2014-02-28 10:47:07.625 059 12525.95 48.95 54764.65 88888.00 2014-02-28 10:47:07.750 059 12525.92 48.92 54764.68 88888.00 2014-02-28 10:47:07.875 059 12525.90 48.92 54764.65 88888.00 2014-02-28 10:47:08.000 059 12525.92 48.88 54764.62 88888.00 2014-02-28 10:47:08.125 059 12525.92 48.85 54764.60 88888.00 2014-02-28 10:47:08.250 059 12525.90 48.88 54764.65 88888.00 2014-02-28 10:47:08.375 059 12525.92 48.92 54764.65 88888.00 2014-02-28 10:47:08.500 059 12525.92 48.90 54764.65 88888.00 2014-02-28 10:47:08.625 059 12525.92 48.85 54764.68 88888.00 2014-02-28 10:47:08.750 059 12525.98 48.85 54764.70 88888.00 2014-02-28 10:47:08.875 059 12526.02 48.85 54764.70 88888.00 2014-02-28 10:47:09.000 059 12526.05 48.83 54764.70 88888.00 2014-02-28 10:47:09.125 059 12525.95 48.83 54764.68 88888.00 2014-02-28 10:47:09.250 059 12526.02 48.83 54764.68 88888.00 2014-02-28 10:47:09.375 059 12526.05 48.80 54764.70 88888.00 2014-02-28 10:47:09.500 059 12526.02 48.80 54764.72 88888.00 2014-02-28 10:47:09.625 059 12526.08 48.80 54764.72 88888.00 2014-02-28 10:47:09.750 059 12525.98 48.77 54764.70 88888.00 2014-02-28 10:47:09.875 059 12525.92 48.75 54764.72 88888.00 2014-02-28 10:47:10.000 059 12525.95 48.75 54764.72 88888.00 2014-02-28 10:47:10.125 059 12525.98 48.75 54764.72 88888.00 2014-02-28 10:47:10.250 059 12525.95 48.70 54764.75 88888.00 2014-02-28 10:47:10.375 059 12526.00 48.73 54764.72 88888.00 2014-02-28 10:47:10.500 059 12526.05 48.75 54764.72 88888.00 2014-02-28 10:47:10.625 059 12526.05 48.73 54764.72 88888.00 2014-02-28 10:47:10.750 059 12526.02 48.73 54764.75 88888.00 2014-02-28 10:47:10.875 059 12525.95 48.70 54764.72 88888.00 2014-02-28 10:47:11.000 059 12525.90 48.65 54764.70 88888.00 2014-02-28 10:47:11.125 059 12525.88 48.65 54764.72 88888.00 2014-02-28 10:47:11.250 059 12525.95 48.65 54764.75 88888.00 2014-02-28 10:47:11.375 059 12525.98 48.67 54764.72 88888.00 2014-02-28 10:47:11.500 059 12525.95 48.65 54764.72 88888.00 2014-02-28 10:47:11.625 059 12525.95 48.65 54764.78 88888.00 2014-02-28 10:47:11.750 059 12525.98 48.67 54764.78 88888.00 2014-02-28 10:47:11.875 059 12526.00 48.70 54764.78 88888.00 2014-02-28 10:47:12.000 059 12525.95 48.65 54764.72 88888.00 2014-02-28 10:47:12.125 059 12525.90 48.65 54764.75 88888.00 2014-02-28 10:47:12.250 059 12525.92 48.65 54764.78 88888.00 2014-02-28 10:47:12.375 059 12525.98 48.67 54764.80 88888.00 2014-02-28 10:47:12.500 059 12526.02 48.67 54764.78 88888.00 2014-02-28 10:47:12.625 059 12526.05 48.67 54764.78 88888.00 2014-02-28 10:47:12.750 059 12526.02 48.67 54764.78 88888.00 2014-02-28 10:47:12.875 059 12526.00 48.67 54764.78 88888.00 2014-02-28 10:47:13.000 059 12526.05 48.65 54764.78 88888.00 2014-02-28 10:47:13.125 059 12526.02 48.65 54764.78 88888.00 2014-02-28 10:47:13.250 059 12526.00 48.70 54764.80 88888.00 2014-02-28 10:47:13.375 059 12526.08 48.73 54764.80 88888.00 2014-02-28 10:47:13.500 059 12526.12 48.73 54764.80 88888.00 2014-02-28 10:47:13.625 059 12526.17 48.70 54764.80 88888.00 2014-02-28 10:47:13.750 059 12526.15 48.73 54764.78 88888.00 2014-02-28 10:47:13.875 059 12526.12 48.73 54764.75 88888.00 2014-02-28 10:47:14.000 059 12526.10 48.75 54764.78 88888.00 2014-02-28 10:47:14.125 059 12526.02 48.75 54764.78 88888.00 2014-02-28 10:47:14.250 059 12525.98 48.70 54764.75 88888.00 2014-02-28 10:47:14.375 059 12526.00 48.73 54764.78 88888.00 2014-02-28 10:47:14.500 059 12526.00 48.73 54764.78 88888.00 2014-02-28 10:47:14.625 059 12526.05 48.75 54764.78 88888.00 2014-02-28 10:47:14.750 059 12526.02 48.77 54764.75 88888.00 2014-02-28 10:47:14.875 059 12526.02 48.80 54764.75 88888.00 2014-02-28 10:47:15.000 059 12525.98 48.77 54764.72 88888.00 2014-02-28 10:47:15.125 059 12526.00 48.77 54764.75 88888.00 2014-02-28 10:47:15.250 059 12526.02 48.77 54764.75 88888.00 2014-02-28 10:47:15.375 059 12526.08 48.77 54764.75 88888.00 2014-02-28 10:47:15.500 059 12526.08 48.77 54764.75 88888.00 2014-02-28 10:47:15.625 059 12526.05 48.75 54764.72 88888.00 2014-02-28 10:47:15.750 059 12526.05 48.80 54764.72 88888.00 2014-02-28 10:47:15.875 059 12526.05 48.80 54764.78 88888.00 2014-02-28 10:47:16.000 059 12526.02 48.83 54764.80 88888.00 2014-02-28 10:47:16.125 059 12526.02 48.83 54764.82 88888.00 2014-02-28 10:47:16.250 059 12526.08 48.77 54764.82 88888.00 2014-02-28 10:47:16.375 059 12526.10 48.77 54764.82 88888.00 2014-02-28 10:47:16.500 059 12526.02 48.83 54764.80 88888.00 2014-02-28 10:47:16.625 059 12526.08 48.85 54764.82 88888.00 2014-02-28 10:47:16.750 059 12526.10 48.85 54764.85 88888.00 2014-02-28 10:47:16.875 059 12526.08 48.88 54764.80 88888.00 2014-02-28 10:47:17.000 059 12526.12 48.85 54764.78 88888.00 2014-02-28 10:47:17.125 059 12526.08 48.83 54764.80 88888.00 2014-02-28 10:47:17.250 059 12526.12 48.80 54764.82 88888.00 2014-02-28 10:47:17.375 059 12526.08 48.80 54764.78 88888.00 2014-02-28 10:47:17.500 059 12526.00 48.80 54764.78 88888.00 2014-02-28 10:47:17.625 059 12525.95 48.83 54764.78 88888.00 2014-02-28 10:47:17.750 059 12525.95 48.83 54764.80 88888.00 2014-02-28 10:47:17.875 059 12525.95 48.83 54764.80 88888.00 2014-02-28 10:47:18.000 059 12526.00 48.85 54764.78 88888.00 2014-02-28 10:47:18.125 059 12526.02 48.88 54764.80 88888.00 2014-02-28 10:47:18.250 059 12525.92 48.83 54764.80 88888.00 2014-02-28 10:47:18.375 059 12525.95 48.85 54764.82 88888.00 2014-02-28 10:47:18.500 059 12525.90 48.85 54764.82 88888.00 2014-02-28 10:47:18.625 059 12525.88 48.85 54764.80 88888.00 2014-02-28 10:47:18.750 059 12525.90 48.85 54764.80 88888.00 2014-02-28 10:47:18.875 059 12525.92 48.85 54764.82 88888.00 2014-02-28 10:47:19.000 059 12522.80 47.90 54762.55 88888.00 2014-02-28 10:47:19.125 059 12522.77 47.90 54762.57 88888.00 2014-02-28 10:47:19.250 059 12522.77 47.90 54762.57 88888.00 2014-02-28 10:47:19.375 059 12522.73 47.90 54762.57 88888.00 2014-02-28 10:47:19.500 059 12522.70 47.88 54762.57 88888.00 2014-02-28 10:47:19.625 059 12522.77 47.88 54762.60 88888.00 2014-02-28 10:47:19.750 059 12522.75 47.88 54762.57 88888.00 2014-02-28 10:47:19.875 059 12522.70 47.88 54762.53 88888.00 2014-02-28 10:47:20.000 059 12525.80 48.80 54764.80 88888.00 2014-02-28 10:47:20.125 059 12525.90 48.83 54764.80 88888.00 2014-02-28 10:47:20.250 059 12525.88 48.83 54764.82 88888.00 2014-02-28 10:47:20.375 059 12525.95 48.85 54764.82 88888.00 2014-02-28 10:47:20.500 059 12525.90 48.88 54764.82 88888.00 2014-02-28 10:47:20.625 059 12525.95 48.88 54764.82 88888.00 2014-02-28 10:47:20.750 059 12526.02 48.88 54764.82 88888.00 2014-02-28 10:47:20.875 059 12526.08 48.83 54764.82 88888.00 2014-02-28 10:47:21.000 059 12526.08 48.83 54764.82 88888.00 2014-02-28 10:47:21.125 059 12526.05 48.85 54764.82 88888.00 2014-02-28 10:47:21.250 059 12525.95 48.88 54764.82 88888.00 2014-02-28 10:47:21.375 059 12525.92 48.88 54764.82 88888.00 2014-02-28 10:47:21.500 059 12525.98 48.88 54764.80 88888.00 2014-02-28 10:47:21.625 059 12526.02 48.88 54764.82 88888.00 2014-02-28 10:47:21.750 059 12526.02 48.90 54764.82 88888.00 2014-02-28 10:47:21.875 059 12526.02 48.92 54764.85 88888.00 2014-02-28 10:47:22.000 059 12526.08 48.92 54764.85 88888.00 2014-02-28 10:47:22.125 059 12526.15 48.95 54764.85 88888.00 2014-02-28 10:47:22.250 059 12526.08 48.90 54764.82 88888.00 2014-02-28 10:47:22.375 059 12526.02 48.90 54764.80 88888.00 2014-02-28 10:47:22.500 059 12526.00 48.92 54764.82 88888.00 2014-02-28 10:47:22.625 059 12526.05 48.92 54764.80 88888.00 2014-02-28 10:47:22.750 059 12526.08 48.92 54764.82 88888.00 2014-02-28 10:47:22.875 059 12526.12 48.98 54764.82 88888.00 2014-02-28 10:47:23.000 059 12526.12 48.95 54764.78 88888.00 2014-02-28 10:47:23.125 059 12526.05 48.95 54764.80 88888.00 2014-02-28 10:47:23.250 059 12526.00 48.98 54764.82 88888.00 2014-02-28 10:47:23.375 059 12526.02 49.00 54764.82 88888.00 2014-02-28 10:47:23.500 059 12526.08 49.00 54764.82 88888.00 2014-02-28 10:47:23.625 059 12526.08 49.02 54764.82 88888.00 2014-02-28 10:47:23.750 059 12526.15 49.02 54764.82 88888.00 2014-02-28 10:47:23.875 059 12526.20 49.02 54764.82 88888.00 2014-02-28 10:47:24.000 059 12526.15 49.02 54764.75 88888.00 2014-02-28 10:47:24.125 059 12526.12 49.00 54764.78 88888.00 2014-02-28 10:47:24.250 059 12526.08 49.08 54764.80 88888.00 2014-02-28 10:47:24.375 059 12526.12 49.05 54764.78 88888.00 2014-02-28 10:47:24.500 059 12526.10 49.10 54764.78 88888.00 2014-02-28 10:47:24.625 059 12526.17 49.12 54764.78 88888.00 2014-02-28 10:47:24.750 059 12526.25 49.10 54764.78 88888.00 2014-02-28 10:47:24.875 059 12526.30 49.10 54764.75 88888.00 2014-02-28 10:47:25.000 059 12526.30 49.12 54764.75 88888.00 2014-02-28 10:47:25.125 059 12526.35 49.12 54764.78 88888.00 2014-02-28 10:47:25.250 059 12526.35 49.15 54764.80 88888.00 2014-02-28 10:47:25.375 059 12526.30 49.15 54764.78 88888.00 2014-02-28 10:47:25.500 059 12526.23 49.15 54764.78 88888.00 2014-02-28 10:47:25.625 059 12526.25 49.15 54764.75 88888.00 2014-02-28 10:47:25.750 059 12526.27 49.15 54764.75 88888.00 2014-02-28 10:47:25.875 059 12526.25 49.17 54764.75 88888.00 2014-02-28 10:47:26.000 059 12526.30 49.17 54764.75 88888.00 2014-02-28 10:47:26.125 059 12526.35 49.23 54764.78 88888.00 2014-02-28 10:47:26.250 059 12526.38 49.23 54764.78 88888.00 2014-02-28 10:47:26.375 059 12526.45 49.23 54764.75 88888.00 2014-02-28 10:47:26.500 059 12526.42 49.25 54764.78 88888.00 2014-02-28 10:47:26.625 059 12526.40 49.30 54764.80 88888.00 2014-02-28 10:47:26.750 059 12526.35 49.25 54764.80 88888.00 2014-02-28 10:47:26.875 059 12526.40 49.25 54764.80 88888.00 2014-02-28 10:47:27.000 059 12526.45 49.30 54764.78 88888.00 2014-02-28 10:47:27.125 059 12526.42 49.27 54764.75 88888.00 2014-02-28 10:47:27.250 059 12526.40 49.30 54764.78 88888.00 2014-02-28 10:47:27.375 059 12526.45 49.27 54764.78 88888.00 2014-02-28 10:47:27.500 059 12526.48 49.30 54764.80 88888.00 2014-02-28 10:47:27.625 059 12526.50 49.30 54764.78 88888.00 2014-02-28 10:47:27.750 059 12526.55 49.27 54764.78 88888.00 2014-02-28 10:47:27.875 059 12526.52 49.27 54764.78 88888.00 2014-02-28 10:47:28.000 059 12526.48 49.27 54764.75 88888.00 2014-02-28 10:47:28.125 059 12526.48 49.27 54764.78 88888.00 2014-02-28 10:47:28.250 059 12526.50 49.25 54764.78 88888.00 2014-02-28 10:47:28.375 059 12526.60 49.27 54764.78 88888.00 2014-02-28 10:47:28.500 059 12526.65 49.30 54764.78 88888.00 2014-02-28 10:47:28.625 059 12526.62 49.25 54764.78 88888.00 2014-02-28 10:47:28.750 059 12526.58 49.25 54764.78 88888.00 2014-02-28 10:47:28.875 059 12526.58 49.25 54764.75 88888.00 2014-02-28 10:47:29.000 059 12526.60 49.23 54764.75 88888.00 2014-02-28 10:47:29.125 059 12526.62 49.25 54764.80 88888.00 2014-02-28 10:47:29.250 059 12526.55 49.25 54764.78 88888.00 2014-02-28 10:47:29.375 059 12526.52 49.23 54764.78 88888.00 2014-02-28 10:47:29.500 059 12526.55 49.23 54764.78 88888.00 2014-02-28 10:47:29.625 059 12526.55 49.23 54764.78 88888.00 2014-02-28 10:47:29.750 059 12526.65 49.23 54764.75 88888.00 2014-02-28 10:47:29.875 059 12526.73 49.20 54764.75 88888.00 2014-02-28 10:47:30.000 059 12526.70 49.20 54764.72 88888.00 2014-02-28 10:47:30.125 059 12526.65 49.27 54764.78 88888.00 2014-02-28 10:47:30.250 059 12526.60 49.25 54764.80 88888.00 2014-02-28 10:47:30.375 059 12526.62 49.25 54764.78 88888.00 2014-02-28 10:47:30.500 059 12526.67 49.23 54764.78 88888.00 2014-02-28 10:47:30.625 059 12526.65 49.23 54764.78 88888.00 2014-02-28 10:47:30.750 059 12526.65 49.20 54764.80 88888.00 2014-02-28 10:47:30.875 059 12526.75 49.23 54764.80 88888.00 2014-02-28 10:47:31.000 059 12526.77 49.25 54764.80 88888.00 2014-02-28 10:47:31.125 059 12526.77 49.25 54764.80 88888.00 2014-02-28 10:47:31.250 059 12526.70 49.20 54764.78 88888.00 2014-02-28 10:47:31.375 059 12526.67 49.20 54764.78 88888.00 2014-02-28 10:47:31.500 059 12526.70 49.20 54764.78 88888.00 2014-02-28 10:47:31.625 059 12526.75 49.20 54764.80 88888.00 2014-02-28 10:47:31.750 059 12526.77 49.23 54764.80 88888.00 2014-02-28 10:47:31.875 059 12526.73 49.25 54764.80 88888.00 2014-02-28 10:47:32.000 059 12526.75 49.17 54764.78 88888.00 2014-02-28 10:47:32.125 059 12526.77 49.20 54764.78 88888.00 2014-02-28 10:47:32.250 059 12526.75 49.17 54764.78 88888.00 2014-02-28 10:47:32.375 059 12526.75 49.20 54764.75 88888.00 2014-02-28 10:47:32.500 059 12526.80 49.17 54764.78 88888.00 2014-02-28 10:47:32.625 059 12526.83 49.17 54764.75 88888.00 2014-02-28 10:47:32.750 059 12526.83 49.20 54764.75 88888.00 2014-02-28 10:47:32.875 059 12526.85 49.27 54764.78 88888.00 2014-02-28 10:47:33.000 059 12526.88 49.20 54764.75 88888.00 2014-02-28 10:47:33.125 059 12526.90 49.20 54764.78 88888.00 2014-02-28 10:47:33.250 059 12526.88 49.20 54764.78 88888.00 2014-02-28 10:47:33.375 059 12526.95 49.20 54764.78 88888.00 2014-02-28 10:47:33.500 059 12526.92 49.20 54764.80 88888.00 2014-02-28 10:47:33.625 059 12526.95 49.23 54764.80 88888.00 2014-02-28 10:47:33.750 059 12526.95 49.23 54764.78 88888.00 2014-02-28 10:47:33.875 059 12526.90 49.20 54764.78 88888.00 2014-02-28 10:47:34.000 059 12526.92 49.17 54764.75 88888.00 2014-02-28 10:47:34.125 059 12526.95 49.20 54764.80 88888.00 2014-02-28 10:47:34.250 059 12526.90 49.20 54764.78 88888.00 2014-02-28 10:47:34.375 059 12526.92 49.23 54764.80 88888.00 2014-02-28 10:47:34.500 059 12526.98 49.23 54764.80 88888.00 2014-02-28 10:47:34.625 059 12527.00 49.20 54764.78 88888.00 2014-02-28 10:47:34.750 059 12526.98 49.20 54764.80 88888.00 2014-02-28 10:47:34.875 059 12527.05 49.17 54764.78 88888.00 2014-02-28 10:47:35.000 059 12527.05 49.15 54764.75 88888.00 2014-02-28 10:47:35.125 059 12527.02 49.12 54764.78 88888.00 2014-02-28 10:47:35.250 059 12526.95 49.12 54764.80 88888.00 2014-02-28 10:47:35.375 059 12527.05 49.15 54764.80 88888.00 2014-02-28 10:47:35.500 059 12527.15 49.15 54764.80 88888.00 2014-02-28 10:47:35.625 059 12527.15 49.15 54764.82 88888.00 2014-02-28 10:47:35.750 059 12527.12 49.15 54764.80 88888.00 2014-02-28 10:47:35.875 059 12527.10 49.15 54764.78 88888.00 2014-02-28 10:47:36.000 059 12527.08 49.08 54764.78 88888.00 2014-02-28 10:47:36.125 059 12527.12 49.10 54764.82 88888.00 2014-02-28 10:47:36.250 059 12527.10 49.08 54764.85 88888.00 2014-02-28 10:47:36.375 059 12527.15 49.10 54764.82 88888.00 2014-02-28 10:47:36.500 059 12527.12 49.10 54764.80 88888.00 2014-02-28 10:47:36.625 059 12527.17 49.10 54764.80 88888.00 2014-02-28 10:47:36.750 059 12527.17 49.08 54764.80 88888.00 2014-02-28 10:47:36.875 059 12527.12 49.08 54764.80 88888.00 2014-02-28 10:47:37.000 059 12527.12 49.08 54764.80 88888.00 2014-02-28 10:47:37.125 059 12527.15 49.08 54764.80 88888.00 2014-02-28 10:47:37.250 059 12527.17 49.05 54764.82 88888.00 2014-02-28 10:47:37.375 059 12527.15 49.02 54764.80 88888.00 2014-02-28 10:47:37.500 059 12527.10 49.05 54764.82 88888.00 2014-02-28 10:47:37.625 059 12527.10 49.05 54764.82 88888.00 2014-02-28 10:47:37.750 059 12527.15 49.02 54764.85 88888.00 2014-02-28 10:47:37.875 059 12527.17 49.02 54764.85 88888.00 2014-02-28 10:47:38.000 059 12527.15 48.98 54764.82 88888.00 2014-02-28 10:47:38.125 059 12527.12 48.98 54764.82 88888.00 2014-02-28 10:47:38.250 059 12527.15 48.98 54764.85 88888.00 2014-02-28 10:47:38.375 059 12527.15 49.00 54764.85 88888.00 2014-02-28 10:47:38.500 059 12527.10 48.98 54764.85 88888.00 2014-02-28 10:47:38.625 059 12527.15 48.95 54764.82 88888.00 2014-02-28 10:47:38.750 059 12527.15 48.98 54764.85 88888.00 2014-02-28 10:47:38.875 059 12527.15 48.98 54764.88 88888.00 2014-02-28 10:47:39.000 059 12527.10 48.95 54764.88 88888.00 2014-02-28 10:47:39.125 059 12527.10 48.95 54764.88 88888.00 2014-02-28 10:47:39.250 059 12527.10 48.92 54764.85 88888.00 2014-02-28 10:47:39.375 059 12527.15 48.98 54764.88 88888.00 2014-02-28 10:47:39.500 059 12527.12 48.92 54764.88 88888.00 2014-02-28 10:47:39.625 059 12527.15 48.90 54764.88 88888.00 2014-02-28 10:47:39.750 059 12527.23 48.88 54764.88 88888.00 2014-02-28 10:47:39.875 059 12527.20 48.88 54764.88 88888.00 2014-02-28 10:47:40.000 059 12527.20 48.90 54764.88 88888.00 2014-02-28 10:47:40.125 059 12527.17 48.90 54764.90 88888.00 2014-02-28 10:47:40.250 059 12527.15 48.88 54764.90 88888.00 2014-02-28 10:47:40.375 059 12527.12 48.85 54764.88 88888.00 2014-02-28 10:47:40.500 059 12527.10 48.83 54764.90 88888.00 2014-02-28 10:47:40.625 059 12527.12 48.80 54764.88 88888.00 2014-02-28 10:47:40.750 059 12527.10 48.83 54764.88 88888.00 2014-02-28 10:47:40.875 059 12527.12 48.83 54764.90 88888.00 2014-02-28 10:47:41.000 059 12527.15 48.83 54764.90 88888.00 2014-02-28 10:47:41.125 059 12527.15 48.80 54764.90 88888.00 2014-02-28 10:47:41.250 059 12527.10 48.80 54764.90 88888.00 2014-02-28 10:47:41.375 059 12527.12 48.83 54764.90 88888.00 2014-02-28 10:47:41.500 059 12527.12 48.80 54764.93 88888.00 2014-02-28 10:47:41.625 059 12527.17 48.77 54764.93 88888.00 2014-02-28 10:47:41.750 059 12527.20 48.80 54764.93 88888.00 2014-02-28 10:47:41.875 059 12527.17 48.77 54764.93 88888.00 2014-02-28 10:47:42.000 059 12527.12 48.77 54764.90 88888.00 2014-02-28 10:47:42.125 059 12527.15 48.77 54764.90 88888.00 2014-02-28 10:47:42.250 059 12527.12 48.75 54764.93 88888.00 2014-02-28 10:47:42.375 059 12527.10 48.75 54764.90 88888.00 2014-02-28 10:47:42.500 059 12527.05 48.75 54764.93 88888.00 2014-02-28 10:47:42.625 059 12527.08 48.77 54764.90 88888.00 2014-02-28 10:47:42.750 059 12527.12 48.75 54764.93 88888.00 2014-02-28 10:47:42.875 059 12527.12 48.73 54764.93 88888.00 2014-02-28 10:47:43.000 059 12527.12 48.70 54764.93 88888.00 2014-02-28 10:47:43.125 059 12527.08 48.73 54764.95 88888.00 2014-02-28 10:47:43.250 059 12527.00 48.73 54764.95 88888.00 2014-02-28 10:47:43.375 059 12527.02 48.73 54764.93 88888.00 2014-02-28 10:47:43.500 059 12527.05 48.73 54764.90 88888.00 2014-02-28 10:47:43.625 059 12527.05 48.73 54764.93 88888.00 2014-02-28 10:47:43.750 059 12527.15 48.73 54764.93 88888.00 2014-02-28 10:47:43.875 059 12527.12 48.73 54764.93 88888.00 2014-02-28 10:47:44.000 059 12527.08 48.73 54764.93 88888.00 2014-02-28 10:47:44.125 059 12527.02 48.67 54764.95 88888.00 2014-02-28 10:47:44.250 059 12526.98 48.67 54764.95 88888.00 2014-02-28 10:47:44.375 059 12527.05 48.73 54764.93 88888.00 2014-02-28 10:47:44.500 059 12527.10 48.75 54764.93 88888.00 2014-02-28 10:47:44.625 059 12527.05 48.75 54764.97 88888.00 2014-02-28 10:47:44.750 059 12526.98 48.75 54764.97 88888.00 2014-02-28 10:47:44.875 059 12527.05 48.73 54764.95 88888.00 2014-02-28 10:47:45.000 059 12527.02 48.70 54764.90 88888.00 2014-02-28 10:47:45.125 059 12527.00 48.73 54764.93 88888.00 2014-02-28 10:47:45.250 059 12526.95 48.75 54764.95 88888.00 2014-02-28 10:47:45.375 059 12526.98 48.77 54764.95 88888.00 2014-02-28 10:47:45.500 059 12526.98 48.75 54764.95 88888.00 2014-02-28 10:47:45.625 059 12527.02 48.80 54764.97 88888.00 2014-02-28 10:47:45.750 059 12527.12 48.80 54764.97 88888.00 2014-02-28 10:47:45.875 059 12527.10 48.80 54765.00 88888.00 2014-02-28 10:47:46.000 059 12526.98 48.80 54764.97 88888.00 2014-02-28 10:47:46.125 059 12526.98 48.83 54765.00 88888.00 2014-02-28 10:47:46.250 059 12527.00 48.83 54765.00 88888.00 2014-02-28 10:47:46.375 059 12527.05 48.80 54765.00 88888.00 2014-02-28 10:47:46.500 059 12527.02 48.85 54765.00 88888.00 2014-02-28 10:47:46.625 059 12527.00 48.83 54765.03 88888.00 2014-02-28 10:47:46.750 059 12526.95 48.80 54765.00 88888.00 2014-02-28 10:47:46.875 059 12527.02 48.83 54765.00 88888.00 2014-02-28 10:47:47.000 059 12527.02 48.83 54764.97 88888.00 2014-02-28 10:47:47.125 059 12527.00 48.85 54764.97 88888.00 2014-02-28 10:47:47.250 059 12526.92 48.83 54764.97 88888.00 2014-02-28 10:47:47.375 059 12526.95 48.83 54764.95 88888.00 2014-02-28 10:47:47.500 059 12526.98 48.88 54764.95 88888.00 2014-02-28 10:47:47.625 059 12527.02 48.88 54764.95 88888.00 2014-02-28 10:47:47.750 059 12527.02 48.88 54765.00 88888.00 2014-02-28 10:47:47.875 059 12526.98 48.90 54765.03 88888.00 2014-02-28 10:47:48.000 059 12526.92 48.90 54764.97 88888.00 2014-02-28 10:47:48.125 059 12526.92 48.85 54764.97 88888.00 2014-02-28 10:47:48.250 059 12526.95 48.88 54765.00 88888.00 2014-02-28 10:47:48.375 059 12527.00 48.92 54764.97 88888.00 2014-02-28 10:47:48.500 059 12526.95 48.90 54764.97 88888.00 2014-02-28 10:47:48.625 059 12526.90 48.90 54765.00 88888.00 2014-02-28 10:47:48.750 059 12526.90 48.92 54765.00 88888.00 2014-02-28 10:47:48.875 059 12526.85 48.90 54765.00 88888.00 2014-02-28 10:47:49.000 059 12526.88 48.90 54765.03 88888.00 2014-02-28 10:47:49.125 059 12526.88 48.90 54765.03 88888.00 2014-02-28 10:47:49.250 059 12526.77 48.88 54765.00 88888.00 2014-02-28 10:47:49.375 059 12526.83 48.92 54765.05 88888.00 2014-02-28 10:47:49.500 059 12526.83 48.95 54765.03 88888.00 2014-02-28 10:47:49.625 059 12526.77 48.92 54765.03 88888.00 2014-02-28 10:47:49.750 059 12526.77 48.92 54765.03 88888.00 2014-02-28 10:47:49.875 059 12526.80 48.92 54765.03 88888.00 2014-02-28 10:47:50.000 059 12526.75 48.90 54765.03 88888.00 2014-02-28 10:47:50.125 059 12526.75 48.92 54765.03 88888.00 2014-02-28 10:47:50.250 059 12526.70 48.92 54765.03 88888.00 2014-02-28 10:47:50.375 059 12526.67 48.92 54765.00 88888.00 2014-02-28 10:47:50.500 059 12526.73 48.95 54765.00 88888.00 2014-02-28 10:47:50.625 059 12526.70 48.95 54765.03 88888.00 2014-02-28 10:47:50.750 059 12526.70 48.98 54765.03 88888.00 2014-02-28 10:47:50.875 059 12526.70 48.98 54765.05 88888.00 2014-02-28 10:47:51.000 059 12526.73 48.95 54765.05 88888.00 2014-02-28 10:47:51.125 059 12526.75 48.95 54765.03 88888.00 2014-02-28 10:47:51.250 059 12526.70 48.92 54765.05 88888.00 2014-02-28 10:47:51.375 059 12526.75 48.98 54765.05 88888.00 2014-02-28 10:47:51.500 059 12526.77 48.98 54765.07 88888.00 2014-02-28 10:47:51.625 059 12526.75 49.00 54765.07 88888.00 2014-02-28 10:47:51.750 059 12526.67 48.98 54765.03 88888.00 2014-02-28 10:47:51.875 059 12526.73 49.00 54765.03 88888.00 2014-02-28 10:47:52.000 059 12526.77 49.00 54765.00 88888.00 2014-02-28 10:47:52.125 059 12526.77 49.00 54765.00 88888.00 2014-02-28 10:47:52.250 059 12526.73 48.98 54765.00 88888.00 2014-02-28 10:47:52.375 059 12526.75 48.92 54764.97 88888.00 2014-02-28 10:47:52.500 059 12526.77 48.95 54764.97 88888.00 2014-02-28 10:47:52.625 059 12526.73 48.95 54764.97 88888.00 2014-02-28 10:47:52.750 059 12526.70 48.95 54765.00 88888.00 2014-02-28 10:47:52.875 059 12526.65 48.95 54765.03 88888.00 2014-02-28 10:47:53.000 059 12526.67 48.90 54765.00 88888.00 2014-02-28 10:47:53.125 059 12526.75 48.90 54765.05 88888.00 2014-02-28 10:47:53.250 059 12526.75 48.92 54765.07 88888.00 2014-02-28 10:47:53.375 059 12526.75 48.92 54765.07 88888.00 2014-02-28 10:47:53.500 059 12526.73 48.92 54765.05 88888.00 2014-02-28 10:47:53.625 059 12526.73 48.92 54765.05 88888.00 2014-02-28 10:47:53.750 059 12526.70 48.92 54765.03 88888.00 2014-02-28 10:47:53.875 059 12526.73 48.95 54765.05 88888.00 2014-02-28 10:47:54.000 059 12526.75 48.95 54765.05 88888.00 2014-02-28 10:47:54.125 059 12526.73 48.92 54765.05 88888.00 2014-02-28 10:47:54.250 059 12526.65 48.90 54765.03 88888.00 2014-02-28 10:47:54.375 059 12526.65 48.90 54765.05 88888.00 2014-02-28 10:47:54.500 059 12526.62 48.92 54765.05 88888.00 2014-02-28 10:47:54.625 059 12526.65 48.92 54765.07 88888.00 2014-02-28 10:47:54.750 059 12526.62 48.90 54765.05 88888.00 2014-02-28 10:47:54.875 059 12526.60 48.90 54765.05 88888.00 2014-02-28 10:47:55.000 059 12526.62 48.90 54765.05 88888.00 2014-02-28 10:47:55.125 059 12526.60 48.88 54765.07 88888.00 2014-02-28 10:47:55.250 059 12526.62 48.88 54765.10 88888.00 2014-02-28 10:47:55.375 059 12526.67 48.88 54765.10 88888.00 2014-02-28 10:47:55.500 059 12526.67 48.88 54765.07 88888.00 2014-02-28 10:47:55.625 059 12526.70 48.88 54765.07 88888.00 2014-02-28 10:47:55.750 059 12526.62 48.90 54765.07 88888.00 2014-02-28 10:47:55.875 059 12526.60 48.88 54765.05 88888.00 2014-02-28 10:47:56.000 059 12526.65 48.85 54765.03 88888.00 2014-02-28 10:47:56.125 059 12526.67 48.85 54765.07 88888.00 2014-02-28 10:47:56.250 059 12526.65 48.85 54765.10 88888.00 2014-02-28 10:47:56.375 059 12526.70 48.85 54765.07 88888.00 2014-02-28 10:47:56.500 059 12526.73 48.88 54765.07 88888.00 2014-02-28 10:47:56.625 059 12526.77 48.88 54765.10 88888.00 2014-02-28 10:47:56.750 059 12526.75 48.83 54765.07 88888.00 2014-02-28 10:47:56.875 059 12526.77 48.80 54765.07 88888.00 2014-02-28 10:47:57.000 059 12526.77 48.75 54765.07 88888.00 2014-02-28 10:47:57.125 059 12526.75 48.77 54765.07 88888.00 2014-02-28 10:47:57.250 059 12526.73 48.77 54765.07 88888.00 2014-02-28 10:47:57.375 059 12526.75 48.77 54765.07 88888.00 2014-02-28 10:47:57.500 059 12526.77 48.80 54765.10 88888.00 2014-02-28 10:47:57.625 059 12526.75 48.83 54765.10 88888.00 2014-02-28 10:47:57.750 059 12526.73 48.80 54765.07 88888.00 2014-02-28 10:47:57.875 059 12526.67 48.77 54765.07 88888.00 2014-02-28 10:47:58.000 059 12526.67 48.77 54765.05 88888.00 2014-02-28 10:47:58.125 059 12526.67 48.80 54765.07 88888.00 2014-02-28 10:47:58.250 059 12526.70 48.80 54765.07 88888.00 2014-02-28 10:47:58.375 059 12526.75 48.83 54765.05 88888.00 2014-02-28 10:47:58.500 059 12526.77 48.85 54765.07 88888.00 2014-02-28 10:47:58.625 059 12526.83 48.83 54765.10 88888.00 2014-02-28 10:47:58.750 059 12526.85 48.80 54765.10 88888.00 2014-02-28 10:47:58.875 059 12526.88 48.80 54765.10 88888.00 2014-02-28 10:47:59.000 059 12526.90 48.80 54765.07 88888.00 2014-02-28 10:47:59.125 059 12526.95 48.80 54765.10 88888.00 2014-02-28 10:47:59.250 059 12526.92 48.80 54765.07 88888.00 2014-02-28 10:47:59.375 059 12526.95 48.83 54765.07 88888.00 2014-02-28 10:47:59.500 059 12527.00 48.83 54765.07 88888.00 2014-02-28 10:47:59.625 059 12527.05 48.83 54765.07 88888.00 2014-02-28 10:47:59.750 059 12526.98 48.83 54765.05 88888.00 2014-02-28 10:47:59.875 059 12526.98 48.83 54765.05 88888.00 2014-02-28 10:48:00.000 059 12527.00 48.83 54765.03 88888.00 2014-02-28 10:48:00.125 059 12527.05 48.85 54765.03 88888.00 2014-02-28 10:48:00.250 059 12527.12 48.85 54765.05 88888.00 2014-02-28 10:48:00.375 059 12527.23 48.85 54765.05 88888.00 2014-02-28 10:48:00.500 059 12527.23 48.85 54765.05 88888.00 2014-02-28 10:48:00.625 059 12527.23 48.85 54765.05 88888.00 2014-02-28 10:48:00.750 059 12527.20 48.85 54765.03 88888.00 2014-02-28 10:48:00.875 059 12527.20 48.85 54765.03 88888.00 2014-02-28 10:48:01.000 059 12527.23 48.85 54765.00 88888.00 2014-02-28 10:48:01.125 059 12527.17 48.85 54765.00 88888.00 2014-02-28 10:48:01.250 059 12527.12 48.85 54765.03 88888.00 2014-02-28 10:48:01.375 059 12527.12 48.90 54765.05 88888.00 2014-02-28 10:48:01.500 059 12527.12 48.88 54765.07 88888.00 2014-02-28 10:48:01.625 059 12527.17 48.88 54765.07 88888.00 2014-02-28 10:48:01.750 059 12527.20 48.88 54765.05 88888.00 2014-02-28 10:48:01.875 059 12527.15 48.88 54765.03 88888.00 2014-02-28 10:48:02.000 059 12527.17 48.90 54765.00 88888.00 2014-02-28 10:48:02.125 059 12527.20 48.95 54765.00 88888.00 2014-02-28 10:48:02.250 059 12527.20 48.95 54765.03 88888.00 2014-02-28 10:48:02.375 059 12527.23 48.95 54765.05 88888.00 2014-02-28 10:48:02.500 059 12527.25 48.95 54765.05 88888.00 2014-02-28 10:48:02.625 059 12527.20 48.98 54765.05 88888.00 2014-02-28 10:48:02.750 059 12527.23 48.95 54765.03 88888.00 2014-02-28 10:48:02.875 059 12527.25 48.98 54765.03 88888.00 2014-02-28 10:48:03.000 059 12527.25 48.95 54765.03 88888.00 2014-02-28 10:48:03.125 059 12527.25 48.92 54765.03 88888.00 2014-02-28 10:48:03.250 059 12527.33 48.95 54765.05 88888.00 2014-02-28 10:48:03.375 059 12527.42 49.00 54765.07 88888.00 2014-02-28 10:48:03.500 059 12527.40 49.00 54765.05 88888.00 2014-02-28 10:48:03.625 059 12527.35 48.95 54765.03 88888.00 2014-02-28 10:48:03.750 059 12527.38 48.92 54765.00 88888.00 2014-02-28 10:48:03.875 059 12527.40 48.95 54764.97 88888.00 2014-02-28 10:48:04.000 059 12527.40 48.98 54764.97 88888.00 2014-02-28 10:48:04.125 059 12527.38 48.98 54765.00 88888.00 2014-02-28 10:48:04.250 059 12527.33 49.00 54765.00 88888.00 2014-02-28 10:48:04.375 059 12527.33 48.98 54765.00 88888.00 2014-02-28 10:48:04.500 059 12527.27 48.95 54765.00 88888.00 2014-02-28 10:48:04.625 059 12527.33 48.95 54765.03 88888.00 2014-02-28 10:48:04.750 059 12527.42 48.98 54765.05 88888.00 2014-02-28 10:48:04.875 059 12527.42 48.98 54765.00 88888.00 2014-02-28 10:48:05.000 059 12527.33 48.92 54764.97 88888.00 2014-02-28 10:48:05.125 059 12527.30 48.95 54765.00 88888.00 2014-02-28 10:48:05.250 059 12527.33 48.95 54765.00 88888.00 2014-02-28 10:48:05.375 059 12527.33 48.95 54765.00 88888.00 2014-02-28 10:48:05.500 059 12527.38 48.98 54765.03 88888.00 2014-02-28 10:48:05.625 059 12527.42 48.98 54765.03 88888.00 2014-02-28 10:48:05.750 059 12527.38 48.95 54765.00 88888.00 2014-02-28 10:48:05.875 059 12527.40 48.95 54765.00 88888.00 2014-02-28 10:48:06.000 059 12527.48 48.98 54764.97 88888.00 2014-02-28 10:48:06.125 059 12527.55 48.98 54765.00 88888.00 2014-02-28 10:48:06.250 059 12527.55 48.95 54765.00 88888.00 2014-02-28 10:48:06.375 059 12527.62 48.95 54764.97 88888.00 2014-02-28 10:48:06.500 059 12527.55 48.98 54764.97 88888.00 2014-02-28 10:48:06.625 059 12527.55 48.98 54764.97 88888.00 2014-02-28 10:48:06.750 059 12527.60 48.95 54765.00 88888.00 2014-02-28 10:48:06.875 059 12527.65 48.95 54765.00 88888.00 2014-02-28 10:48:07.000 059 12527.62 48.95 54765.00 88888.00 2014-02-28 10:48:07.125 059 12527.58 48.98 54765.00 88888.00 2014-02-28 10:48:07.250 059 12527.55 48.92 54765.00 88888.00 2014-02-28 10:48:07.375 059 12527.62 48.90 54764.97 88888.00 2014-02-28 10:48:07.500 059 12527.65 48.90 54765.00 88888.00 2014-02-28 10:48:07.625 059 12527.67 48.95 54765.03 88888.00 2014-02-28 10:48:07.750 059 12527.65 48.95 54765.00 88888.00 2014-02-28 10:48:07.875 059 12527.60 48.92 54765.00 88888.00 2014-02-28 10:48:08.000 059 12527.67 48.95 54764.97 88888.00 2014-02-28 10:48:08.125 059 12527.70 48.98 54765.00 88888.00 2014-02-28 10:48:08.250 059 12527.67 48.95 54765.00 88888.00 2014-02-28 10:48:08.375 059 12527.65 48.92 54764.95 88888.00 2014-02-28 10:48:08.500 059 12527.65 48.92 54764.97 88888.00 2014-02-28 10:48:08.625 059 12527.60 48.92 54764.95 88888.00 2014-02-28 10:48:08.750 059 12527.70 48.92 54764.97 88888.00 2014-02-28 10:48:08.875 059 12527.70 48.92 54764.97 88888.00 2014-02-28 10:48:09.000 059 12527.75 48.92 54764.97 88888.00 2014-02-28 10:48:09.125 059 12527.83 48.95 54765.00 88888.00 2014-02-28 10:48:09.250 059 12527.83 48.95 54764.97 88888.00 2014-02-28 10:48:09.375 059 12527.83 49.00 54765.00 88888.00 2014-02-28 10:48:09.500 059 12527.80 49.00 54765.00 88888.00 2014-02-28 10:48:09.625 059 12527.77 48.95 54764.97 88888.00 2014-02-28 10:48:09.750 059 12527.75 48.95 54764.97 88888.00 2014-02-28 10:48:09.875 059 12527.80 48.95 54765.03 88888.00 2014-02-28 10:48:10.000 059 12527.85 48.98 54765.03 88888.00 2014-02-28 10:48:10.125 059 12527.75 48.92 54765.00 88888.00 2014-02-28 10:48:10.250 059 12527.73 48.92 54764.97 88888.00 2014-02-28 10:48:10.375 059 12527.80 48.98 54765.00 88888.00 2014-02-28 10:48:10.500 059 12527.80 48.98 54765.00 88888.00 2014-02-28 10:48:10.625 059 12527.77 48.90 54765.00 88888.00 2014-02-28 10:48:10.750 059 12527.77 48.90 54765.03 88888.00 2014-02-28 10:48:10.875 059 12527.80 48.92 54765.03 88888.00 2014-02-28 10:48:11.000 059 12527.80 48.90 54765.00 88888.00 2014-02-28 10:48:11.125 059 12527.77 48.90 54765.00 88888.00 2014-02-28 10:48:11.250 059 12527.83 48.92 54765.03 88888.00 2014-02-28 10:48:11.375 059 12527.83 48.90 54765.00 88888.00 2014-02-28 10:48:11.500 059 12527.80 48.85 54765.00 88888.00 2014-02-28 10:48:11.625 059 12527.83 48.85 54765.03 88888.00 2014-02-28 10:48:11.750 059 12527.85 48.85 54765.03 88888.00 2014-02-28 10:48:11.875 059 12527.90 48.90 54765.03 88888.00 2014-02-28 10:48:12.000 059 12527.92 48.90 54765.05 88888.00 2014-02-28 10:48:12.125 059 12527.90 48.85 54765.05 88888.00 2014-02-28 10:48:12.250 059 12527.88 48.85 54765.05 88888.00 2014-02-28 10:48:12.375 059 12527.88 48.88 54765.03 88888.00 2014-02-28 10:48:12.500 059 12527.98 48.88 54765.03 88888.00 2014-02-28 10:48:12.625 059 12527.98 48.88 54765.00 88888.00 2014-02-28 10:48:12.750 059 12527.90 48.83 54765.05 88888.00 2014-02-28 10:48:12.875 059 12527.90 48.85 54765.03 88888.00 2014-02-28 10:48:13.000 059 12528.00 48.85 54765.03 88888.00 2014-02-28 10:48:13.125 059 12528.00 48.83 54765.05 88888.00 2014-02-28 10:48:13.250 059 12527.98 48.85 54765.05 88888.00 2014-02-28 10:48:13.375 059 12527.95 48.88 54765.07 88888.00 2014-02-28 10:48:13.500 059 12527.90 48.88 54765.05 88888.00 2014-02-28 10:48:13.625 059 12527.98 48.88 54765.05 88888.00 2014-02-28 10:48:13.750 059 12528.00 48.85 54765.05 88888.00 2014-02-28 10:48:13.875 059 12528.05 48.85 54765.05 88888.00 2014-02-28 10:48:14.000 059 12528.02 48.85 54765.03 88888.00 2014-02-28 10:48:14.125 059 12528.00 48.88 54765.07 88888.00 2014-02-28 10:48:14.250 059 12527.92 48.85 54765.10 88888.00 2014-02-28 10:48:14.375 059 12527.88 48.83 54765.05 88888.00 2014-02-28 10:48:14.500 059 12527.80 48.80 54765.05 88888.00 2014-02-28 10:48:14.625 059 12527.83 48.83 54765.05 88888.00 2014-02-28 10:48:14.750 059 12527.88 48.80 54765.07 88888.00 2014-02-28 10:48:14.875 059 12527.90 48.77 54765.05 88888.00 2014-02-28 10:48:15.000 059 12527.85 48.77 54765.05 88888.00 2014-02-28 10:48:15.125 059 12527.85 48.83 54765.07 88888.00 2014-02-28 10:48:15.250 059 12527.92 48.80 54765.07 88888.00 2014-02-28 10:48:15.375 059 12527.90 48.80 54765.07 88888.00 2014-02-28 10:48:15.500 059 12527.83 48.80 54765.10 88888.00 2014-02-28 10:48:15.625 059 12527.92 48.83 54765.10 88888.00 2014-02-28 10:48:15.750 059 12527.95 48.80 54765.10 88888.00 2014-02-28 10:48:15.875 059 12527.92 48.77 54765.10 88888.00 2014-02-28 10:48:16.000 059 12527.95 48.77 54765.10 88888.00 2014-02-28 10:48:16.125 059 12527.90 48.80 54765.10 88888.00 2014-02-28 10:48:16.250 059 12527.83 48.80 54765.10 88888.00 2014-02-28 10:48:16.375 059 12527.88 48.80 54765.10 88888.00 2014-02-28 10:48:16.500 059 12527.88 48.83 54765.10 88888.00 2014-02-28 10:48:16.625 059 12527.83 48.80 54765.10 88888.00 2014-02-28 10:48:16.750 059 12527.75 48.75 54765.07 88888.00 2014-02-28 10:48:16.875 059 12527.77 48.75 54765.05 88888.00 2014-02-28 10:48:17.000 059 12527.77 48.75 54765.07 88888.00 2014-02-28 10:48:17.125 059 12527.75 48.77 54765.12 88888.00 2014-02-28 10:48:17.250 059 12527.75 48.75 54765.10 88888.00 2014-02-28 10:48:17.375 059 12527.77 48.73 54765.07 88888.00 2014-02-28 10:48:17.500 059 12527.73 48.70 54765.07 88888.00 2014-02-28 10:48:17.625 059 12527.77 48.73 54765.10 88888.00 2014-02-28 10:48:17.750 059 12527.88 48.80 54765.15 88888.00 2014-02-28 10:48:17.875 059 12527.92 48.77 54765.12 88888.00 2014-02-28 10:48:18.000 059 12527.88 48.77 54765.12 88888.00 2014-02-28 10:48:18.125 059 12527.77 48.75 54765.15 88888.00 2014-02-28 10:48:18.250 059 12527.73 48.73 54765.12 88888.00 2014-02-28 10:48:18.375 059 12527.85 48.77 54765.15 88888.00 2014-02-28 10:48:18.500 059 12527.88 48.80 54765.15 88888.00 2014-02-28 10:48:18.625 059 12527.80 48.77 54765.18 88888.00 2014-02-28 10:48:18.750 059 12527.73 48.75 54765.15 88888.00 2014-02-28 10:48:18.875 059 12527.77 48.77 54765.20 88888.00 2014-02-28 10:48:19.000 059 12527.83 48.75 54765.18 88888.00 2014-02-28 10:48:19.125 059 12527.77 48.75 54765.18 88888.00 2014-02-28 10:48:19.250 059 12527.73 48.77 54765.18 88888.00 2014-02-28 10:48:19.375 059 12527.73 48.75 54765.15 88888.00 2014-02-28 10:48:19.500 059 12527.70 48.75 54765.15 88888.00 2014-02-28 10:48:19.625 059 12527.73 48.75 54765.18 88888.00 2014-02-28 10:48:19.750 059 12527.75 48.73 54765.15 88888.00 2014-02-28 10:48:19.875 059 12527.73 48.75 54765.12 88888.00 2014-02-28 10:48:20.000 059 12527.83 48.77 54765.15 88888.00 2014-02-28 10:48:20.125 059 12527.77 48.80 54765.18 88888.00 2014-02-28 10:48:20.250 059 12527.70 48.77 54765.15 88888.00 2014-02-28 10:48:20.375 059 12527.67 48.77 54765.12 88888.00 2014-02-28 10:48:20.500 059 12527.73 48.77 54765.15 88888.00 2014-02-28 10:48:20.625 059 12527.70 48.80 54765.15 88888.00 2014-02-28 10:48:20.750 059 12527.73 48.83 54765.18 88888.00 2014-02-28 10:48:20.875 059 12527.80 48.80 54765.15 88888.00 2014-02-28 10:48:21.000 059 12527.85 48.80 54765.12 88888.00 2014-02-28 10:48:21.125 059 12527.77 48.83 54765.12 88888.00 2014-02-28 10:48:21.250 059 12527.73 48.83 54765.15 88888.00 2014-02-28 10:48:21.375 059 12527.67 48.83 54765.15 88888.00 2014-02-28 10:48:21.500 059 12527.70 48.85 54765.18 88888.00 2014-02-28 10:48:21.625 059 12527.73 48.90 54765.20 88888.00 2014-02-28 10:48:21.750 059 12527.80 48.85 54765.15 88888.00 2014-02-28 10:48:21.875 059 12527.80 48.85 54765.15 88888.00 2014-02-28 10:48:22.000 059 12527.77 48.85 54765.12 88888.00 2014-02-28 10:48:22.125 059 12527.73 48.88 54765.15 88888.00 2014-02-28 10:48:22.250 059 12527.67 48.83 54765.15 88888.00 2014-02-28 10:48:22.375 059 12527.67 48.83 54765.15 88888.00 2014-02-28 10:48:22.500 059 12527.70 48.85 54765.15 88888.00 2014-02-28 10:48:22.625 059 12527.70 48.88 54765.15 88888.00 2014-02-28 10:48:22.750 059 12527.67 48.90 54765.12 88888.00 2014-02-28 10:48:22.875 059 12527.65 48.90 54765.15 88888.00 2014-02-28 10:48:23.000 059 12527.67 48.90 54765.12 88888.00 2014-02-28 10:48:23.125 059 12527.67 48.90 54765.15 88888.00 2014-02-28 10:48:23.250 059 12527.60 48.90 54765.12 88888.00 2014-02-28 10:48:23.375 059 12527.55 48.92 54765.12 88888.00 2014-02-28 10:48:23.500 059 12527.60 48.95 54765.18 88888.00 2014-02-28 10:48:23.625 059 12527.62 48.98 54765.18 88888.00 2014-02-28 10:48:23.750 059 12527.70 48.95 54765.15 88888.00 2014-02-28 10:48:23.875 059 12527.80 48.98 54765.12 88888.00 2014-02-28 10:48:24.000 059 12527.80 48.98 54765.15 88888.00 2014-02-28 10:48:24.125 059 12527.80 48.98 54765.15 88888.00 2014-02-28 10:48:24.250 059 12527.73 48.98 54765.15 88888.00 2014-02-28 10:48:24.375 059 12527.75 48.98 54765.12 88888.00 2014-02-28 10:48:24.500 059 12527.73 48.98 54765.12 88888.00 2014-02-28 10:48:24.625 059 12527.73 49.02 54765.15 88888.00 2014-02-28 10:48:24.750 059 12527.73 49.02 54765.18 88888.00 2014-02-28 10:48:24.875 059 12527.75 49.02 54765.15 88888.00 2014-02-28 10:48:25.000 059 12527.70 49.00 54765.15 88888.00 2014-02-28 10:48:25.125 059 12527.67 49.02 54765.15 88888.00 2014-02-28 10:48:25.250 059 12527.70 49.02 54765.18 88888.00 2014-02-28 10:48:25.375 059 12527.75 49.05 54765.15 88888.00 2014-02-28 10:48:25.500 059 12527.77 49.08 54765.15 88888.00 2014-02-28 10:48:25.625 059 12527.75 49.05 54765.18 88888.00 2014-02-28 10:48:25.750 059 12527.67 49.02 54765.18 88888.00 2014-02-28 10:48:25.875 059 12527.65 49.02 54765.18 88888.00 2014-02-28 10:48:26.000 059 12527.70 49.05 54765.18 88888.00 2014-02-28 10:48:26.125 059 12527.73 49.02 54765.18 88888.00 2014-02-28 10:48:26.250 059 12527.65 49.05 54765.20 88888.00 2014-02-28 10:48:26.375 059 12527.65 49.08 54765.20 88888.00 2014-02-28 10:48:26.500 059 12527.67 49.08 54765.22 88888.00 2014-02-28 10:48:26.625 059 12527.73 49.08 54765.20 88888.00 2014-02-28 10:48:26.750 059 12527.70 49.00 54765.18 88888.00 2014-02-28 10:48:26.875 059 12527.58 49.02 54765.18 88888.00 2014-02-28 10:48:27.000 059 12527.58 49.02 54765.22 88888.00 2014-02-28 10:48:27.125 059 12527.65 49.02 54765.22 88888.00 2014-02-28 10:48:27.250 059 12527.60 49.02 54765.22 88888.00 2014-02-28 10:48:27.375 059 12527.60 49.00 54765.18 88888.00 2014-02-28 10:48:27.500 059 12527.65 49.00 54765.20 88888.00 2014-02-28 10:48:27.625 059 12527.70 49.00 54765.20 88888.00 2014-02-28 10:48:27.750 059 12527.67 49.02 54765.18 88888.00 2014-02-28 10:48:27.875 059 12527.67 49.02 54765.20 88888.00 2014-02-28 10:48:28.000 059 12527.70 49.05 54765.20 88888.00 2014-02-28 10:48:28.125 059 12527.73 49.00 54765.20 88888.00 2014-02-28 10:48:28.250 059 12527.65 49.00 54765.18 88888.00 2014-02-28 10:48:28.375 059 12527.60 49.00 54765.18 88888.00 2014-02-28 10:48:28.500 059 12527.65 49.00 54765.18 88888.00 2014-02-28 10:48:28.625 059 12527.65 48.98 54765.20 88888.00 2014-02-28 10:48:28.750 059 12527.67 48.98 54765.22 88888.00 2014-02-28 10:48:28.875 059 12527.62 48.98 54765.22 88888.00 2014-02-28 10:48:29.000 059 12527.65 48.95 54765.20 88888.00 2014-02-28 10:48:29.125 059 12527.70 48.98 54765.20 88888.00 2014-02-28 10:48:29.250 059 12527.70 48.95 54765.22 88888.00 2014-02-28 10:48:29.375 059 12527.70 48.92 54765.25 88888.00 2014-02-28 10:48:29.500 059 12527.67 48.90 54765.22 88888.00 2014-02-28 10:48:29.625 059 12527.67 48.92 54765.20 88888.00 2014-02-28 10:48:29.750 059 12527.65 48.92 54765.25 88888.00 2014-02-28 10:48:29.875 059 12527.67 48.90 54765.22 88888.00 2014-02-28 10:48:30.000 059 12527.62 48.90 54765.25 88888.00 2014-02-28 10:48:30.125 059 12527.70 48.90 54765.25 88888.00 2014-02-28 10:48:30.250 059 12527.65 48.88 54765.22 88888.00 2014-02-28 10:48:30.375 059 12527.60 48.85 54765.22 88888.00 2014-02-28 10:48:30.500 059 12527.62 48.85 54765.22 88888.00 2014-02-28 10:48:30.625 059 12527.62 48.85 54765.22 88888.00 2014-02-28 10:48:30.750 059 12527.62 48.85 54765.25 88888.00 2014-02-28 10:48:30.875 059 12527.62 48.88 54765.28 88888.00 2014-02-28 10:48:31.000 059 12527.60 48.88 54765.28 88888.00 2014-02-28 10:48:31.125 059 12527.58 48.88 54765.25 88888.00 2014-02-28 10:48:31.250 059 12527.60 48.83 54765.22 88888.00 2014-02-28 10:48:31.375 059 12527.62 48.85 54765.22 88888.00 2014-02-28 10:48:31.500 059 12527.70 48.85 54765.22 88888.00 2014-02-28 10:48:31.625 059 12527.73 48.83 54765.25 88888.00 2014-02-28 10:48:31.750 059 12527.73 48.83 54765.22 88888.00 2014-02-28 10:48:31.875 059 12527.75 48.83 54765.28 88888.00 2014-02-28 10:48:32.000 059 12527.80 48.83 54765.28 88888.00 2014-02-28 10:48:32.125 059 12527.77 48.83 54765.28 88888.00 2014-02-28 10:48:32.250 059 12527.67 48.77 54765.28 88888.00 2014-02-28 10:48:32.375 059 12527.70 48.80 54765.25 88888.00 2014-02-28 10:48:32.500 059 12527.73 48.80 54765.25 88888.00 2014-02-28 10:48:32.625 059 12527.62 48.80 54765.25 88888.00 2014-02-28 10:48:32.750 059 12527.60 48.77 54765.25 88888.00 2014-02-28 10:48:32.875 059 12527.70 48.80 54765.22 88888.00 2014-02-28 10:48:33.000 059 12527.77 48.80 54765.28 88888.00 2014-02-28 10:48:33.125 059 12527.73 48.80 54765.28 88888.00 2014-02-28 10:48:33.250 059 12527.65 48.80 54765.25 88888.00 2014-02-28 10:48:33.375 059 12527.65 48.83 54765.25 88888.00 2014-02-28 10:48:33.500 059 12527.62 48.83 54765.28 88888.00 2014-02-28 10:48:33.625 059 12527.62 48.83 54765.28 88888.00 2014-02-28 10:48:33.750 059 12527.70 48.83 54765.28 88888.00 2014-02-28 10:48:33.875 059 12527.73 48.83 54765.22 88888.00 2014-02-28 10:48:34.000 059 12527.73 48.83 54765.20 88888.00 2014-02-28 10:48:34.125 059 12527.70 48.83 54765.22 88888.00 2014-02-28 10:48:34.250 059 12527.67 48.83 54765.22 88888.00 2014-02-28 10:48:34.375 059 12527.70 48.83 54765.20 88888.00 2014-02-28 10:48:34.500 059 12527.67 48.80 54765.20 88888.00 2014-02-28 10:48:34.625 059 12527.67 48.85 54765.25 88888.00 2014-02-28 10:48:34.750 059 12527.62 48.83 54765.25 88888.00 2014-02-28 10:48:34.875 059 12527.65 48.83 54765.25 88888.00 2014-02-28 10:48:35.000 059 12527.67 48.83 54765.25 88888.00 2014-02-28 10:48:35.125 059 12527.70 48.85 54765.28 88888.00 2014-02-28 10:48:35.250 059 12527.73 48.85 54765.28 88888.00 2014-02-28 10:48:35.375 059 12527.80 48.83 54765.25 88888.00 2014-02-28 10:48:35.500 059 12527.77 48.83 54765.25 88888.00 2014-02-28 10:48:35.625 059 12527.75 48.83 54765.25 88888.00 2014-02-28 10:48:35.750 059 12527.73 48.83 54765.25 88888.00 2014-02-28 10:48:35.875 059 12527.83 48.88 54765.25 88888.00 2014-02-28 10:48:36.000 059 12527.83 48.85 54765.22 88888.00 2014-02-28 10:48:36.125 059 12527.75 48.83 54765.22 88888.00 2014-02-28 10:48:36.250 059 12527.73 48.83 54765.25 88888.00 2014-02-28 10:48:36.375 059 12527.77 48.85 54765.22 88888.00 2014-02-28 10:48:36.500 059 12527.67 48.85 54765.22 88888.00 2014-02-28 10:48:36.625 059 12527.67 48.83 54765.25 88888.00 2014-02-28 10:48:36.750 059 12527.70 48.85 54765.28 88888.00 2014-02-28 10:48:36.875 059 12527.73 48.85 54765.25 88888.00 2014-02-28 10:48:37.000 059 12527.77 48.85 54765.25 88888.00 2014-02-28 10:48:37.125 059 12527.83 48.85 54765.28 88888.00 2014-02-28 10:48:37.250 059 12527.73 48.85 54765.28 88888.00 2014-02-28 10:48:37.375 059 12527.75 48.83 54765.28 88888.00 2014-02-28 10:48:37.500 059 12527.75 48.83 54765.25 88888.00 2014-02-28 10:48:37.625 059 12527.67 48.83 54765.22 88888.00 2014-02-28 10:48:37.750 059 12527.70 48.83 54765.22 88888.00 2014-02-28 10:48:37.875 059 12527.75 48.85 54765.25 88888.00 2014-02-28 10:48:38.000 059 12527.75 48.85 54765.25 88888.00 2014-02-28 10:48:38.125 059 12527.80 48.85 54765.28 88888.00 2014-02-28 10:48:38.250 059 12527.77 48.85 54765.25 88888.00 2014-02-28 10:48:38.375 059 12527.83 48.85 54765.25 88888.00 2014-02-28 10:48:38.500 059 12527.88 48.85 54765.25 88888.00 2014-02-28 10:48:38.625 059 12527.85 48.88 54765.25 88888.00 2014-02-28 10:48:38.750 059 12527.88 48.85 54765.25 88888.00 2014-02-28 10:48:38.875 059 12527.88 48.85 54765.22 88888.00 2014-02-28 10:48:39.000 059 12527.85 48.83 54765.25 88888.00 2014-02-28 10:48:39.125 059 12527.77 48.85 54765.28 88888.00 2014-02-28 10:48:39.250 059 12527.73 48.88 54765.28 88888.00 2014-02-28 10:48:39.375 059 12527.77 48.88 54765.28 88888.00 2014-02-28 10:48:39.500 059 12527.77 48.90 54765.28 88888.00 2014-02-28 10:48:39.625 059 12527.73 48.85 54765.28 88888.00 2014-02-28 10:48:39.750 059 12527.70 48.80 54765.30 88888.00 2014-02-28 10:48:39.875 059 12527.73 48.80 54765.28 88888.00 2014-02-28 10:48:40.000 059 12527.77 48.83 54765.28 88888.00 2014-02-28 10:48:40.125 059 12527.75 48.83 54765.28 88888.00 2014-02-28 10:48:40.250 059 12527.73 48.83 54765.30 88888.00 2014-02-28 10:48:40.375 059 12527.77 48.83 54765.28 88888.00 2014-02-28 10:48:40.500 059 12527.80 48.80 54765.25 88888.00 2014-02-28 10:48:40.625 059 12527.75 48.80 54765.28 88888.00 2014-02-28 10:48:40.750 059 12527.70 48.83 54765.28 88888.00 2014-02-28 10:48:40.875 059 12527.70 48.80 54765.28 88888.00 2014-02-28 10:48:41.000 059 12527.75 48.80 54765.28 88888.00 2014-02-28 10:48:41.125 059 12527.70 48.80 54765.28 88888.00 2014-02-28 10:48:41.250 059 12527.67 48.77 54765.28 88888.00 2014-02-28 10:48:41.375 059 12527.60 48.77 54765.25 88888.00 2014-02-28 10:48:41.500 059 12527.62 48.77 54765.25 88888.00 2014-02-28 10:48:41.625 059 12527.70 48.77 54765.28 88888.00 2014-02-28 10:48:41.750 059 12527.73 48.75 54765.28 88888.00 2014-02-28 10:48:41.875 059 12527.70 48.77 54765.28 88888.00 2014-02-28 10:48:42.000 059 12527.65 48.73 54765.25 88888.00 2014-02-28 10:48:42.125 059 12527.60 48.70 54765.25 88888.00 2014-02-28 10:48:42.250 059 12527.55 48.73 54765.30 88888.00 2014-02-28 10:48:42.375 059 12527.60 48.73 54765.30 88888.00 2014-02-28 10:48:42.500 059 12527.65 48.75 54765.32 88888.00 2014-02-28 10:48:42.625 059 12527.65 48.73 54765.30 88888.00 2014-02-28 10:48:42.750 059 12527.62 48.73 54765.30 88888.00 2014-02-28 10:48:42.875 059 12527.62 48.73 54765.30 88888.00 2014-02-28 10:48:43.000 059 12527.67 48.73 54765.30 88888.00 2014-02-28 10:48:43.125 059 12527.65 48.70 54765.30 88888.00 2014-02-28 10:48:43.250 059 12527.65 48.67 54765.30 88888.00 2014-02-28 10:48:43.375 059 12527.62 48.67 54765.30 88888.00 2014-02-28 10:48:43.500 059 12527.67 48.67 54765.30 88888.00 2014-02-28 10:48:43.625 059 12527.67 48.67 54765.30 88888.00 2014-02-28 10:48:43.750 059 12527.75 48.65 54765.30 88888.00 2014-02-28 10:48:43.875 059 12527.75 48.65 54765.28 88888.00 2014-02-28 10:48:44.000 059 12527.80 48.62 54765.30 88888.00 2014-02-28 10:48:44.125 059 12527.80 48.60 54765.28 88888.00 2014-02-28 10:48:44.250 059 12527.73 48.58 54765.30 88888.00 2014-02-28 10:48:44.375 059 12527.73 48.60 54765.28 88888.00 2014-02-28 10:48:44.500 059 12527.77 48.58 54765.28 88888.00 2014-02-28 10:48:44.625 059 12527.80 48.60 54765.30 88888.00 2014-02-28 10:48:44.750 059 12527.75 48.55 54765.30 88888.00 2014-02-28 10:48:44.875 059 12527.73 48.55 54765.28 88888.00 2014-02-28 10:48:45.000 059 12527.70 48.55 54765.22 88888.00 2014-02-28 10:48:45.125 059 12527.73 48.55 54765.28 88888.00 2014-02-28 10:48:45.250 059 12527.75 48.55 54765.32 88888.00 2014-02-28 10:48:45.375 059 12527.75 48.52 54765.32 88888.00 2014-02-28 10:48:45.500 059 12527.75 48.52 54765.28 88888.00 2014-02-28 10:48:45.625 059 12527.73 48.52 54765.28 88888.00 2014-02-28 10:48:45.750 059 12527.75 48.52 54765.22 88888.00 2014-02-28 10:48:45.875 059 12527.80 48.52 54765.28 88888.00 2014-02-28 10:48:46.000 059 12527.85 48.50 54765.25 88888.00 2014-02-28 10:48:46.125 059 12527.85 48.48 54765.28 88888.00 2014-02-28 10:48:46.250 059 12527.83 48.50 54765.30 88888.00 2014-02-28 10:48:46.375 059 12527.85 48.50 54765.28 88888.00 2014-02-28 10:48:46.500 059 12527.83 48.50 54765.25 88888.00 2014-02-28 10:48:46.625 059 12527.80 48.48 54765.22 88888.00 2014-02-28 10:48:46.750 059 12527.77 48.48 54765.25 88888.00 2014-02-28 10:48:46.875 059 12527.80 48.50 54765.22 88888.00 2014-02-28 10:48:47.000 059 12527.80 48.45 54765.22 88888.00 2014-02-28 10:48:47.125 059 12527.75 48.42 54765.25 88888.00 2014-02-28 10:48:47.250 059 12527.77 48.45 54765.25 88888.00 2014-02-28 10:48:47.375 059 12527.85 48.42 54765.20 88888.00 2014-02-28 10:48:47.500 059 12527.90 48.42 54765.22 88888.00 2014-02-28 10:48:47.625 059 12527.92 48.45 54765.25 88888.00 2014-02-28 10:48:47.750 059 12527.88 48.42 54765.25 88888.00 2014-02-28 10:48:47.875 059 12527.83 48.42 54765.25 88888.00 2014-02-28 10:48:48.000 059 12527.92 48.45 54765.25 88888.00 2014-02-28 10:48:48.125 059 12527.98 48.48 54765.28 88888.00 2014-02-28 10:48:48.250 059 12527.92 48.42 54765.25 88888.00 2014-02-28 10:48:48.375 059 12527.90 48.42 54765.25 88888.00 2014-02-28 10:48:48.500 059 12527.95 48.45 54765.25 88888.00 2014-02-28 10:48:48.625 059 12527.95 48.50 54765.22 88888.00 2014-02-28 10:48:48.750 059 12528.00 48.45 54765.20 88888.00 2014-02-28 10:48:48.875 059 12528.00 48.42 54765.20 88888.00 2014-02-28 10:48:49.000 059 12528.00 48.40 54765.18 88888.00 2014-02-28 10:48:49.125 059 12528.02 48.40 54765.20 88888.00 2014-02-28 10:48:49.250 059 12528.05 48.45 54765.20 88888.00 2014-02-28 10:48:49.375 059 12528.12 48.48 54765.22 88888.00 2014-02-28 10:48:49.500 059 12528.10 48.42 54765.22 88888.00 2014-02-28 10:48:49.625 059 12528.05 48.40 54765.20 88888.00 2014-02-28 10:48:49.750 059 12528.02 48.38 54765.20 88888.00 2014-02-28 10:48:49.875 059 12528.02 48.40 54765.20 88888.00 2014-02-28 10:48:50.000 059 12528.08 48.38 54765.20 88888.00 2014-02-28 10:48:50.125 059 12528.10 48.40 54765.18 88888.00 2014-02-28 10:48:50.250 059 12528.10 48.42 54765.20 88888.00 2014-02-28 10:48:50.375 059 12528.12 48.40 54765.20 88888.00 2014-02-28 10:48:50.500 059 12528.12 48.40 54765.20 88888.00 2014-02-28 10:48:50.625 059 12528.10 48.40 54765.20 88888.00 2014-02-28 10:48:50.750 059 12528.05 48.40 54765.20 88888.00 2014-02-28 10:48:50.875 059 12528.10 48.42 54765.20 88888.00 2014-02-28 10:48:51.000 059 12528.10 48.42 54765.18 88888.00 2014-02-28 10:48:51.125 059 12528.10 48.42 54765.18 88888.00 2014-02-28 10:48:51.250 059 12528.12 48.42 54765.20 88888.00 2014-02-28 10:48:51.375 059 12528.17 48.42 54765.18 88888.00 2014-02-28 10:48:51.500 059 12528.15 48.40 54765.18 88888.00 2014-02-28 10:48:51.625 059 12528.15 48.42 54765.20 88888.00 2014-02-28 10:48:51.750 059 12528.20 48.42 54765.20 88888.00 2014-02-28 10:48:51.875 059 12528.23 48.42 54765.20 88888.00 2014-02-28 10:48:52.000 059 12528.20 48.45 54765.18 88888.00 2014-02-28 10:48:52.125 059 12528.15 48.45 54765.20 88888.00 2014-02-28 10:48:52.250 059 12528.17 48.42 54765.20 88888.00 2014-02-28 10:48:52.375 059 12528.20 48.42 54765.20 88888.00 2014-02-28 10:48:52.500 059 12528.23 48.45 54765.22 88888.00 2014-02-28 10:48:52.625 059 12528.23 48.45 54765.20 88888.00 2014-02-28 10:48:52.750 059 12528.23 48.40 54765.20 88888.00 2014-02-28 10:48:52.875 059 12528.20 48.40 54765.18 88888.00 2014-02-28 10:48:53.000 059 12528.20 48.45 54765.20 88888.00 2014-02-28 10:48:53.125 059 12528.23 48.45 54765.20 88888.00 2014-02-28 10:48:53.250 059 12528.20 48.45 54765.22 88888.00 2014-02-28 10:48:53.375 059 12528.15 48.45 54765.25 88888.00 2014-02-28 10:48:53.500 059 12528.15 48.48 54765.22 88888.00 2014-02-28 10:48:53.625 059 12528.17 48.48 54765.20 88888.00 2014-02-28 10:48:53.750 059 12528.17 48.45 54765.18 88888.00 2014-02-28 10:48:53.875 059 12528.20 48.42 54765.18 88888.00 2014-02-28 10:48:54.000 059 12528.23 48.42 54765.20 88888.00 2014-02-28 10:48:54.125 059 12528.23 48.42 54765.20 88888.00 2014-02-28 10:48:54.250 059 12528.20 48.45 54765.22 88888.00 2014-02-28 10:48:54.375 059 12528.25 48.42 54765.20 88888.00 2014-02-28 10:48:54.500 059 12528.27 48.45 54765.25 88888.00 2014-02-28 10:48:54.625 059 12528.20 48.48 54765.20 88888.00 2014-02-28 10:48:54.750 059 12528.15 48.45 54765.22 88888.00 2014-02-28 10:48:54.875 059 12528.10 48.42 54765.22 88888.00 2014-02-28 10:48:55.000 059 12528.08 48.42 54765.22 88888.00 2014-02-28 10:48:55.125 059 12528.17 48.48 54765.28 88888.00 2014-02-28 10:48:55.250 059 12528.15 48.48 54765.25 88888.00 2014-02-28 10:48:55.375 059 12528.10 48.45 54765.22 88888.00 2014-02-28 10:48:55.500 059 12528.02 48.45 54765.20 88888.00 2014-02-28 10:48:55.625 059 12528.02 48.45 54765.25 88888.00 2014-02-28 10:48:55.750 059 12528.08 48.42 54765.25 88888.00 2014-02-28 10:48:55.875 059 12528.15 48.42 54765.25 88888.00 2014-02-28 10:48:56.000 059 12528.12 48.45 54765.22 88888.00 2014-02-28 10:48:56.125 059 12528.02 48.45 54765.22 88888.00 2014-02-28 10:48:56.250 059 12527.98 48.42 54765.22 88888.00 2014-02-28 10:48:56.375 059 12528.05 48.42 54765.20 88888.00 2014-02-28 10:48:56.500 059 12528.17 48.42 54765.20 88888.00 2014-02-28 10:48:56.625 059 12528.23 48.48 54765.25 88888.00 2014-02-28 10:48:56.750 059 12528.20 48.48 54765.25 88888.00 2014-02-28 10:48:56.875 059 12528.17 48.48 54765.22 88888.00 2014-02-28 10:48:57.000 059 12528.17 48.48 54765.22 88888.00 2014-02-28 10:48:57.125 059 12528.20 48.48 54765.25 88888.00 2014-02-28 10:48:57.250 059 12528.25 48.45 54765.25 88888.00 2014-02-28 10:48:57.375 059 12528.30 48.45 54765.25 88888.00 2014-02-28 10:48:57.500 059 12528.27 48.48 54765.25 88888.00 2014-02-28 10:48:57.625 059 12528.30 48.45 54765.25 88888.00 2014-02-28 10:48:57.750 059 12528.27 48.45 54765.25 88888.00 2014-02-28 10:48:57.875 059 12528.20 48.42 54765.25 88888.00 2014-02-28 10:48:58.000 059 12528.15 48.45 54765.25 88888.00 2014-02-28 10:48:58.125 059 12528.12 48.48 54765.28 88888.00 2014-02-28 10:48:58.250 059 12528.12 48.45 54765.30 88888.00 2014-02-28 10:48:58.375 059 12528.12 48.45 54765.30 88888.00 2014-02-28 10:48:58.500 059 12528.12 48.42 54765.28 88888.00 2014-02-28 10:48:58.625 059 12528.15 48.42 54765.25 88888.00 2014-02-28 10:48:58.750 059 12528.10 48.40 54765.20 88888.00 2014-02-28 10:48:58.875 059 12528.05 48.42 54765.22 88888.00 2014-02-28 10:48:59.000 059 12528.12 48.42 54765.25 88888.00 2014-02-28 10:48:59.125 059 12528.20 48.38 54765.25 88888.00 2014-02-28 10:48:59.250 059 12528.15 48.38 54765.28 88888.00 2014-02-28 10:48:59.375 059 12528.10 48.40 54765.25 88888.00 2014-02-28 10:48:59.500 059 12528.17 48.40 54765.28 88888.00 2014-02-28 10:48:59.625 059 12528.17 48.42 54765.28 88888.00 2014-02-28 10:48:59.750 059 12528.12 48.38 54765.30 88888.00 2014-02-28 10:48:59.875 059 12528.08 48.40 54765.30 88888.00 2014-02-28 10:49:00.000 059 12528.08 48.35 54765.28 88888.00 2014-02-28 10:49:00.125 059 12528.08 48.35 54765.28 88888.00 2014-02-28 10:49:00.250 059 12528.05 48.40 54765.32 88888.00 2014-02-28 10:49:00.375 059 12528.08 48.42 54765.35 88888.00 2014-02-28 10:49:00.500 059 12528.08 48.38 54765.30 88888.00 2014-02-28 10:49:00.625 059 12528.08 48.35 54765.30 88888.00 2014-02-28 10:49:00.750 059 12528.08 48.33 54765.30 88888.00 2014-02-28 10:49:00.875 059 12528.10 48.38 54765.32 88888.00 2014-02-28 10:49:01.000 059 12528.12 48.35 54765.32 88888.00 2014-02-28 10:49:01.125 059 12528.05 48.38 54765.32 88888.00 2014-02-28 10:49:01.250 059 12528.02 48.35 54765.35 88888.00 2014-02-28 10:49:01.375 059 12528.08 48.35 54765.32 88888.00 2014-02-28 10:49:01.500 059 12528.05 48.35 54765.32 88888.00 2014-02-28 10:49:01.625 059 12528.10 48.33 54765.32 88888.00 2014-02-28 10:49:01.750 059 12528.08 48.30 54765.30 88888.00 2014-02-28 10:49:01.875 059 12528.08 48.33 54765.32 88888.00 2014-02-28 10:49:02.000 059 12528.10 48.35 54765.32 88888.00 2014-02-28 10:49:02.125 059 12528.08 48.33 54765.32 88888.00 2014-02-28 10:49:02.250 059 12528.05 48.30 54765.32 88888.00 2014-02-28 10:49:02.375 059 12528.05 48.30 54765.30 88888.00 2014-02-28 10:49:02.500 059 12528.05 48.27 54765.30 88888.00 2014-02-28 10:49:02.625 059 12528.08 48.27 54765.35 88888.00 2014-02-28 10:49:02.750 059 12528.12 48.30 54765.35 88888.00 2014-02-28 10:49:02.875 059 12528.08 48.27 54765.32 88888.00 2014-02-28 10:49:03.000 059 12528.02 48.25 54765.30 88888.00 2014-02-28 10:49:03.125 059 12527.98 48.25 54765.32 88888.00 2014-02-28 10:49:03.250 059 12527.98 48.25 54765.35 88888.00 2014-02-28 10:49:03.375 059 12528.00 48.27 54765.38 88888.00 2014-02-28 10:49:03.500 059 12528.00 48.27 54765.32 88888.00 2014-02-28 10:49:03.625 059 12528.02 48.27 54765.32 88888.00 2014-02-28 10:49:03.750 059 12528.08 48.30 54765.35 88888.00 2014-02-28 10:49:03.875 059 12528.05 48.30 54765.38 88888.00 2014-02-28 10:49:04.000 059 12528.08 48.27 54765.35 88888.00 2014-02-28 10:49:04.125 059 12528.05 48.25 54765.35 88888.00 2014-02-28 10:49:04.250 059 12528.02 48.23 54765.32 88888.00 2014-02-28 10:49:04.375 059 12528.00 48.25 54765.32 88888.00 2014-02-28 10:49:04.500 059 12528.00 48.30 54765.35 88888.00 2014-02-28 10:49:04.625 059 12528.05 48.33 54765.40 88888.00 2014-02-28 10:49:04.750 059 12528.05 48.30 54765.40 88888.00 2014-02-28 10:49:04.875 059 12528.08 48.30 54765.38 88888.00 2014-02-28 10:49:05.000 059 12528.02 48.27 54765.35 88888.00 2014-02-28 10:49:05.125 059 12527.98 48.27 54765.40 88888.00 2014-02-28 10:49:05.250 059 12528.00 48.30 54765.40 88888.00 2014-02-28 10:49:05.375 059 12528.05 48.30 54765.43 88888.00 2014-02-28 10:49:05.500 059 12528.02 48.33 54765.40 88888.00 2014-02-28 10:49:05.625 059 12527.95 48.33 54765.38 88888.00 2014-02-28 10:49:05.750 059 12527.92 48.30 54765.35 88888.00 2014-02-28 10:49:05.875 059 12527.98 48.30 54765.35 88888.00 2014-02-28 10:49:06.000 059 12527.98 48.30 54765.35 88888.00 2014-02-28 10:49:06.125 059 12528.00 48.33 54765.38 88888.00 2014-02-28 10:49:06.250 059 12527.98 48.33 54765.40 88888.00 2014-02-28 10:49:06.375 059 12527.98 48.35 54765.38 88888.00 2014-02-28 10:49:06.500 059 12527.90 48.35 54765.35 88888.00 2014-02-28 10:49:06.625 059 12527.90 48.35 54765.35 88888.00 2014-02-28 10:49:06.750 059 12527.90 48.35 54765.32 88888.00 2014-02-28 10:49:06.875 059 12527.88 48.38 54765.38 88888.00 2014-02-28 10:49:07.000 059 12527.90 48.40 54765.38 88888.00 2014-02-28 10:49:07.125 059 12527.88 48.40 54765.35 88888.00 2014-02-28 10:49:07.250 059 12527.90 48.40 54765.35 88888.00 2014-02-28 10:49:07.375 059 12527.90 48.38 54765.32 88888.00 2014-02-28 10:49:07.500 059 12527.83 48.40 54765.35 88888.00 2014-02-28 10:49:07.625 059 12527.85 48.42 54765.38 88888.00 2014-02-28 10:49:07.750 059 12527.88 48.45 54765.35 88888.00 2014-02-28 10:49:07.875 059 12527.85 48.45 54765.30 88888.00 2014-02-28 10:49:08.000 059 12527.90 48.45 54765.30 88888.00 2014-02-28 10:49:08.125 059 12527.90 48.48 54765.32 88888.00 2014-02-28 10:49:08.250 059 12527.90 48.48 54765.30 88888.00 2014-02-28 10:49:08.375 059 12527.95 48.52 54765.32 88888.00 2014-02-28 10:49:08.500 059 12527.90 48.50 54765.32 88888.00 2014-02-28 10:49:08.625 059 12527.88 48.50 54765.35 88888.00 2014-02-28 10:49:08.750 059 12527.85 48.55 54765.38 88888.00 2014-02-28 10:49:08.875 059 12527.83 48.55 54765.38 88888.00 2014-02-28 10:49:09.000 059 12527.80 48.58 54765.35 88888.00 2014-02-28 10:49:09.125 059 12527.75 48.55 54765.35 88888.00 2014-02-28 10:49:09.250 059 12527.70 48.58 54765.38 88888.00 2014-02-28 10:49:09.375 059 12527.65 48.60 54765.35 88888.00 2014-02-28 10:49:09.500 059 12527.62 48.58 54765.32 88888.00 2014-02-28 10:49:09.625 059 12527.60 48.58 54765.35 88888.00 2014-02-28 10:49:09.750 059 12527.58 48.60 54765.38 88888.00 2014-02-28 10:49:09.875 059 12527.60 48.60 54765.35 88888.00 2014-02-28 10:49:10.000 059 12527.58 48.60 54765.35 88888.00 2014-02-28 10:49:10.125 059 12527.55 48.60 54765.35 88888.00 2014-02-28 10:49:10.250 059 12527.58 48.62 54765.38 88888.00 2014-02-28 10:49:10.375 059 12527.67 48.62 54765.40 88888.00 2014-02-28 10:49:10.500 059 12527.65 48.67 54765.40 88888.00 2014-02-28 10:49:10.625 059 12527.58 48.65 54765.40 88888.00 2014-02-28 10:49:10.750 059 12527.52 48.62 54765.38 88888.00 2014-02-28 10:49:10.875 059 12527.50 48.65 54765.40 88888.00 2014-02-28 10:49:11.000 059 12527.50 48.65 54765.43 88888.00 2014-02-28 10:49:11.125 059 12527.52 48.67 54765.43 88888.00 2014-02-28 10:49:11.250 059 12527.55 48.65 54765.45 88888.00 2014-02-28 10:49:11.375 059 12527.60 48.65 54765.40 88888.00 2014-02-28 10:49:11.500 059 12527.62 48.62 54765.40 88888.00 2014-02-28 10:49:11.625 059 12527.58 48.62 54765.40 88888.00 2014-02-28 10:49:11.750 059 12527.52 48.65 54765.40 88888.00 2014-02-28 10:49:11.875 059 12527.48 48.62 54765.43 88888.00 2014-02-28 10:49:12.000 059 12527.48 48.62 54765.40 88888.00 2014-02-28 10:49:12.125 059 12527.42 48.62 54765.43 88888.00 2014-02-28 10:49:12.250 059 12527.42 48.58 54765.43 88888.00 2014-02-28 10:49:12.375 059 12527.50 48.62 54765.43 88888.00 2014-02-28 10:49:12.500 059 12527.58 48.60 54765.43 88888.00 2014-02-28 10:49:12.625 059 12527.58 48.55 54765.45 88888.00 2014-02-28 10:49:12.750 059 12527.50 48.55 54765.43 88888.00 2014-02-28 10:49:12.875 059 12527.50 48.55 54765.45 88888.00 2014-02-28 10:49:13.000 059 12527.52 48.50 54765.43 88888.00 2014-02-28 10:49:13.125 059 12527.60 48.50 54765.45 88888.00 2014-02-28 10:49:13.250 059 12527.60 48.52 54765.45 88888.00 2014-02-28 10:49:13.375 059 12527.55 48.52 54765.45 88888.00 2014-02-28 10:49:13.500 059 12527.52 48.52 54765.45 88888.00 2014-02-28 10:49:13.625 059 12527.62 48.50 54765.45 88888.00 2014-02-28 10:49:13.750 059 12527.60 48.48 54765.45 88888.00 2014-02-28 10:49:13.875 059 12527.55 48.48 54765.45 88888.00 2014-02-28 10:49:14.000 059 12527.58 48.48 54765.45 88888.00 2014-02-28 10:49:14.125 059 12527.60 48.45 54765.47 88888.00 2014-02-28 10:49:14.250 059 12527.60 48.45 54765.47 88888.00 2014-02-28 10:49:14.375 059 12527.60 48.42 54765.45 88888.00 2014-02-28 10:49:14.500 059 12527.58 48.40 54765.43 88888.00 2014-02-28 10:49:14.625 059 12527.60 48.42 54765.47 88888.00 2014-02-28 10:49:14.750 059 12527.65 48.38 54765.50 88888.00 2014-02-28 10:49:14.875 059 12527.62 48.35 54765.50 88888.00 2014-02-28 10:49:15.000 059 12527.62 48.33 54765.53 88888.00 2014-02-28 10:49:15.125 059 12527.67 48.35 54765.55 88888.00 2014-02-28 10:49:15.250 059 12527.62 48.38 54765.57 88888.00 2014-02-28 10:49:15.375 059 12527.65 48.33 54765.55 88888.00 2014-02-28 10:49:15.500 059 12527.65 48.27 54765.53 88888.00 2014-02-28 10:49:15.625 059 12527.67 48.30 54765.53 88888.00 2014-02-28 10:49:15.750 059 12527.65 48.27 54765.50 88888.00 2014-02-28 10:49:15.875 059 12527.67 48.27 54765.53 88888.00 2014-02-28 10:49:16.000 059 12527.58 48.27 54765.50 88888.00 2014-02-28 10:49:16.125 059 12527.55 48.27 54765.53 88888.00 2014-02-28 10:49:16.250 059 12527.50 48.25 54765.57 88888.00 2014-02-28 10:49:16.375 059 12527.55 48.23 54765.55 88888.00 2014-02-28 10:49:16.500 059 12527.52 48.23 54765.55 88888.00 2014-02-28 10:49:16.625 059 12527.52 48.25 54765.57 88888.00 2014-02-28 10:49:16.750 059 12527.48 48.25 54765.55 88888.00 2014-02-28 10:49:16.875 059 12527.42 48.25 54765.57 88888.00 2014-02-28 10:49:17.000 059 12527.50 48.23 54765.55 88888.00 2014-02-28 10:49:17.125 059 12527.50 48.23 54765.53 88888.00 2014-02-28 10:49:17.250 059 12527.48 48.20 54765.53 88888.00 2014-02-28 10:49:17.375 059 12527.50 48.20 54765.53 88888.00 2014-02-28 10:49:17.500 059 12527.55 48.25 54765.57 88888.00 2014-02-28 10:49:17.625 059 12527.55 48.30 54765.57 88888.00 2014-02-28 10:49:17.750 059 12527.52 48.27 54765.57 88888.00 2014-02-28 10:49:17.875 059 12527.58 48.25 54765.57 88888.00 2014-02-28 10:49:18.000 059 12527.65 48.23 54765.55 88888.00 2014-02-28 10:49:18.125 059 12527.65 48.23 54765.57 88888.00 2014-02-28 10:49:18.250 059 12527.58 48.20 54765.57 88888.00 2014-02-28 10:49:18.375 059 12527.55 48.23 54765.60 88888.00 2014-02-28 10:49:18.500 059 12527.60 48.23 54765.60 88888.00 2014-02-28 10:49:18.625 059 12527.55 48.23 54765.60 88888.00 2014-02-28 10:49:18.750 059 12527.50 48.20 54765.57 88888.00 2014-02-28 10:49:18.875 059 12527.48 48.17 54765.57 88888.00 2014-02-28 10:49:19.000 059 12527.58 48.17 54765.57 88888.00 2014-02-28 10:49:19.125 059 12527.58 48.20 54765.60 88888.00 2014-02-28 10:49:19.250 059 12527.52 48.17 54765.60 88888.00 2014-02-28 10:49:19.375 059 12527.48 48.15 54765.57 88888.00 2014-02-28 10:49:19.500 059 12527.52 48.15 54765.57 88888.00 2014-02-28 10:49:19.625 059 12527.55 48.17 54765.57 88888.00 2014-02-28 10:49:19.750 059 12527.62 48.17 54765.60 88888.00 2014-02-28 10:49:19.875 059 12527.62 48.17 54765.62 88888.00 2014-02-28 10:49:20.000 059 12527.60 48.17 54765.60 88888.00 2014-02-28 10:49:20.125 059 12527.48 48.15 54765.60 88888.00 2014-02-28 10:49:20.250 059 12527.45 48.12 54765.60 88888.00 2014-02-28 10:49:20.375 059 12527.50 48.10 54765.60 88888.00 2014-02-28 10:49:20.500 059 12527.52 48.15 54765.62 88888.00 2014-02-28 10:49:20.625 059 12527.48 48.15 54765.62 88888.00 2014-02-28 10:49:20.750 059 12527.48 48.12 54765.62 88888.00 2014-02-28 10:49:20.875 059 12527.50 48.10 54765.62 88888.00 2014-02-28 10:49:21.000 059 12527.48 48.10 54765.65 88888.00 2014-02-28 10:49:21.125 059 12527.42 48.12 54765.62 88888.00 2014-02-28 10:49:21.250 059 12527.40 48.10 54765.60 88888.00 2014-02-28 10:49:21.375 059 12527.42 48.10 54765.60 88888.00 2014-02-28 10:49:21.500 059 12527.38 48.08 54765.60 88888.00 2014-02-28 10:49:21.625 059 12527.45 48.08 54765.60 88888.00 2014-02-28 10:49:21.750 059 12527.45 48.10 54765.60 88888.00 2014-02-28 10:49:21.875 059 12527.40 48.12 54765.60 88888.00 2014-02-28 10:49:22.000 059 12527.38 48.12 54765.60 88888.00 2014-02-28 10:49:22.125 059 12527.40 48.12 54765.62 88888.00 2014-02-28 10:49:22.250 059 12527.42 48.12 54765.65 88888.00 2014-02-28 10:49:22.375 059 12527.48 48.12 54765.62 88888.00 2014-02-28 10:49:22.500 059 12527.45 48.08 54765.62 88888.00 2014-02-28 10:49:22.625 059 12527.50 48.08 54765.60 88888.00 2014-02-28 10:49:22.750 059 12527.55 48.08 54765.60 88888.00 2014-02-28 10:49:22.875 059 12527.50 48.08 54765.60 88888.00 2014-02-28 10:49:23.000 059 12527.45 48.08 54765.57 88888.00 2014-02-28 10:49:23.125 059 12527.45 48.05 54765.60 88888.00 2014-02-28 10:49:23.250 059 12527.40 48.08 54765.57 88888.00 2014-02-28 10:49:23.375 059 12527.48 48.08 54765.60 88888.00 2014-02-28 10:49:23.500 059 12527.52 48.10 54765.62 88888.00 2014-02-28 10:49:23.625 059 12527.55 48.15 54765.62 88888.00 2014-02-28 10:49:23.750 059 12527.55 48.12 54765.62 88888.00 2014-02-28 10:49:23.875 059 12527.55 48.10 54765.60 88888.00 2014-02-28 10:49:24.000 059 12527.60 48.08 54765.60 88888.00 2014-02-28 10:49:24.125 059 12527.62 48.10 54765.62 88888.00 2014-02-28 10:49:24.250 059 12527.62 48.10 54765.62 88888.00 2014-02-28 10:49:24.375 059 12527.62 48.08 54765.60 88888.00 2014-02-28 10:49:24.500 059 12527.67 48.12 54765.60 88888.00 2014-02-28 10:49:24.625 059 12527.65 48.12 54765.60 88888.00 2014-02-28 10:49:24.750 059 12527.58 48.15 54765.62 88888.00 2014-02-28 10:49:24.875 059 12527.60 48.17 54765.60 88888.00 2014-02-28 10:49:25.000 059 12527.65 48.17 54765.62 88888.00 2014-02-28 10:49:25.125 059 12527.67 48.15 54765.62 88888.00 2014-02-28 10:49:25.250 059 12527.67 48.12 54765.57 88888.00 2014-02-28 10:49:25.375 059 12527.67 48.12 54765.60 88888.00 2014-02-28 10:49:25.500 059 12527.70 48.15 54765.60 88888.00 2014-02-28 10:49:25.625 059 12527.70 48.17 54765.62 88888.00 2014-02-28 10:49:25.750 059 12527.67 48.17 54765.65 88888.00 2014-02-28 10:49:25.875 059 12527.62 48.17 54765.62 88888.00 2014-02-28 10:49:26.000 059 12527.62 48.20 54765.60 88888.00 2014-02-28 10:49:26.125 059 12527.67 48.20 54765.60 88888.00 2014-02-28 10:49:26.250 059 12527.62 48.15 54765.60 88888.00 2014-02-28 10:49:26.375 059 12527.65 48.15 54765.57 88888.00 2014-02-28 10:49:26.500 059 12527.62 48.15 54765.60 88888.00 2014-02-28 10:49:26.625 059 12527.55 48.12 54765.57 88888.00 2014-02-28 10:49:26.750 059 12527.52 48.12 54765.57 88888.00 2014-02-28 10:49:26.875 059 12527.60 48.15 54765.60 88888.00 2014-02-28 10:49:27.000 059 12527.60 48.15 54765.62 88888.00 2014-02-28 10:49:27.125 059 12527.62 48.15 54765.62 88888.00 2014-02-28 10:49:27.250 059 12527.67 48.10 54765.60 88888.00 2014-02-28 10:49:27.375 059 12527.67 48.12 54765.60 88888.00 2014-02-28 10:49:27.500 059 12527.65 48.12 54765.57 88888.00 2014-02-28 10:49:27.625 059 12527.70 48.10 54765.57 88888.00 2014-02-28 10:49:27.750 059 12527.75 48.10 54765.57 88888.00 2014-02-28 10:49:27.875 059 12527.70 48.12 54765.60 88888.00 2014-02-28 10:49:28.000 059 12527.67 48.10 54765.57 88888.00 2014-02-28 10:49:28.125 059 12527.67 48.05 54765.57 88888.00 2014-02-28 10:49:28.250 059 12527.70 48.08 54765.60 88888.00 2014-02-28 10:49:28.375 059 12527.80 48.08 54765.60 88888.00 2014-02-28 10:49:28.500 059 12527.73 48.08 54765.60 88888.00 2014-02-28 10:49:28.625 059 12527.75 48.08 54765.62 88888.00 2014-02-28 10:49:28.750 059 12527.77 48.05 54765.57 88888.00 2014-02-28 10:49:28.875 059 12527.83 48.05 54765.57 88888.00 2014-02-28 10:49:29.000 059 12527.83 48.05 54765.60 88888.00 2014-02-28 10:49:29.125 059 12527.80 48.08 54765.57 88888.00 2014-02-28 10:49:29.250 059 12527.75 48.05 54765.57 88888.00 2014-02-28 10:49:29.375 059 12527.77 48.05 54765.55 88888.00 2014-02-28 10:49:29.500 059 12527.83 48.08 54765.53 88888.00 2014-02-28 10:49:29.625 059 12527.88 48.08 54765.53 88888.00 2014-02-28 10:49:29.750 059 12527.83 48.08 54765.57 88888.00 2014-02-28 10:49:29.875 059 12527.77 48.08 54765.57 88888.00 2014-02-28 10:49:30.000 059 12527.80 48.05 54765.57 88888.00 2014-02-28 10:49:30.125 059 12527.85 48.05 54765.55 88888.00 2014-02-28 10:49:30.250 059 12527.88 48.08 54765.57 88888.00 2014-02-28 10:49:30.375 059 12527.95 48.08 54765.57 88888.00 2014-02-28 10:49:30.500 059 12527.95 48.08 54765.55 88888.00 2014-02-28 10:49:30.625 059 12527.83 48.08 54765.55 88888.00 2014-02-28 10:49:30.750 059 12527.77 48.08 54765.55 88888.00 2014-02-28 10:49:30.875 059 12527.83 48.08 54765.55 88888.00 2014-02-28 10:49:31.000 059 12527.88 48.05 54765.53 88888.00 2014-02-28 10:49:31.125 059 12527.88 48.08 54765.53 88888.00 2014-02-28 10:49:31.250 059 12527.88 48.08 54765.55 88888.00 2014-02-28 10:49:31.375 059 12527.92 48.10 54765.55 88888.00 2014-02-28 10:49:31.500 059 12527.92 48.10 54765.57 88888.00 2014-02-28 10:49:31.625 059 12527.95 48.08 54765.55 88888.00 2014-02-28 10:49:31.750 059 12527.95 48.10 54765.53 88888.00 2014-02-28 10:49:31.875 059 12527.88 48.10 54765.53 88888.00 2014-02-28 10:49:32.000 059 12527.88 48.10 54765.55 88888.00 2014-02-28 10:49:32.125 059 12527.90 48.10 54765.55 88888.00 2014-02-28 10:49:32.250 059 12527.90 48.10 54765.55 88888.00 2014-02-28 10:49:32.375 059 12527.98 48.08 54765.55 88888.00 2014-02-28 10:49:32.500 059 12528.00 48.08 54765.53 88888.00 2014-02-28 10:49:32.625 059 12527.98 48.10 54765.57 88888.00 2014-02-28 10:49:32.750 059 12527.95 48.12 54765.57 88888.00 2014-02-28 10:49:32.875 059 12527.92 48.15 54765.57 88888.00 2014-02-28 10:49:33.000 059 12527.95 48.12 54765.55 88888.00 2014-02-28 10:49:33.125 059 12527.98 48.12 54765.55 88888.00 2014-02-28 10:49:33.250 059 12527.95 48.05 54765.55 88888.00 2014-02-28 10:49:33.375 059 12528.02 48.08 54765.55 88888.00 2014-02-28 10:49:33.500 059 12528.02 48.10 54765.57 88888.00 2014-02-28 10:49:33.625 059 12528.02 48.10 54765.57 88888.00 2014-02-28 10:49:33.750 059 12528.05 48.12 54765.55 88888.00 2014-02-28 10:49:33.875 059 12528.05 48.15 54765.55 88888.00 2014-02-28 10:49:34.000 059 12528.02 48.10 54765.55 88888.00 2014-02-28 10:49:34.125 059 12527.98 48.08 54765.55 88888.00 2014-02-28 10:49:34.250 059 12527.92 48.08 54765.55 88888.00 2014-02-28 10:49:34.375 059 12527.98 48.10 54765.57 88888.00 2014-02-28 10:49:34.500 059 12527.98 48.12 54765.57 88888.00 2014-02-28 10:49:34.625 059 12527.92 48.10 54765.55 88888.00 2014-02-28 10:49:34.750 059 12528.00 48.08 54765.55 88888.00 2014-02-28 10:49:34.875 059 12527.98 48.08 54765.55 88888.00 2014-02-28 10:49:35.000 059 12527.95 48.08 54765.55 88888.00 2014-02-28 10:49:35.125 059 12527.95 48.08 54765.57 88888.00 2014-02-28 10:49:35.250 059 12527.95 48.08 54765.57 88888.00 2014-02-28 10:49:35.375 059 12527.98 48.05 54765.53 88888.00 2014-02-28 10:49:35.500 059 12528.00 48.02 54765.53 88888.00 2014-02-28 10:49:35.625 059 12528.02 48.05 54765.53 88888.00 2014-02-28 10:49:35.750 059 12527.92 48.02 54765.55 88888.00 2014-02-28 10:49:35.875 059 12527.85 48.00 54765.53 88888.00 2014-02-28 10:49:36.000 059 12527.85 48.02 54765.53 88888.00 2014-02-28 10:49:36.125 059 12527.90 48.02 54765.53 88888.00 2014-02-28 10:49:36.250 059 12527.85 48.00 54765.55 88888.00 2014-02-28 10:49:36.375 059 12527.92 47.98 54765.55 88888.00 2014-02-28 10:49:36.500 059 12527.98 48.00 54765.57 88888.00 2014-02-28 10:49:36.625 059 12528.00 48.00 54765.57 88888.00 2014-02-28 10:49:36.750 059 12528.00 48.00 54765.57 88888.00 2014-02-28 10:49:36.875 059 12527.98 48.00 54765.55 88888.00 2014-02-28 10:49:37.000 059 12527.98 48.00 54765.53 88888.00 2014-02-28 10:49:37.125 059 12527.98 48.02 54765.55 88888.00 2014-02-28 10:49:37.250 059 12527.95 48.00 54765.57 88888.00 2014-02-28 10:49:37.375 059 12527.95 48.00 54765.55 88888.00 2014-02-28 10:49:37.500 059 12527.88 47.98 54765.55 88888.00 2014-02-28 10:49:37.625 059 12527.92 48.00 54765.55 88888.00 2014-02-28 10:49:37.750 059 12527.92 48.02 54765.57 88888.00 2014-02-28 10:49:37.875 059 12527.85 48.02 54765.55 88888.00 2014-02-28 10:49:38.000 059 12527.83 48.00 54765.55 88888.00 2014-02-28 10:49:38.125 059 12527.92 48.02 54765.57 88888.00 2014-02-28 10:49:38.250 059 12527.88 47.98 54765.55 88888.00 2014-02-28 10:49:38.375 059 12527.92 47.98 54765.53 88888.00 2014-02-28 10:49:38.500 059 12527.95 47.98 54765.57 88888.00 2014-02-28 10:49:38.625 059 12527.98 48.00 54765.57 88888.00 2014-02-28 10:49:38.750 059 12527.98 47.98 54765.57 88888.00 2014-02-28 10:49:38.875 059 12527.92 47.98 54765.57 88888.00 2014-02-28 10:49:39.000 059 12527.95 47.98 54765.55 88888.00 2014-02-28 10:49:39.125 059 12527.98 47.98 54765.57 88888.00 2014-02-28 10:49:39.250 059 12527.95 48.00 54765.60 88888.00 2014-02-28 10:49:39.375 059 12527.95 48.02 54765.57 88888.00 2014-02-28 10:49:39.500 059 12528.00 48.02 54765.57 88888.00 2014-02-28 10:49:39.625 059 12528.05 48.05 54765.57 88888.00 2014-02-28 10:49:39.750 059 12528.05 48.02 54765.57 88888.00 2014-02-28 10:49:39.875 059 12528.10 48.05 54765.55 88888.00 2014-02-28 10:49:40.000 059 12528.10 48.05 54765.55 88888.00 2014-02-28 10:49:40.125 059 12528.05 48.05 54765.55 88888.00 2014-02-28 10:49:40.250 059 12527.95 48.08 54765.55 88888.00 2014-02-28 10:49:40.375 059 12527.95 48.05 54765.55 88888.00 2014-02-28 10:49:40.500 059 12527.95 48.10 54765.55 88888.00 2014-02-28 10:49:40.625 059 12528.02 48.12 54765.57 88888.00 2014-02-28 10:49:40.750 059 12528.05 48.15 54765.57 88888.00 2014-02-28 10:49:40.875 059 12528.00 48.15 54765.55 88888.00 2014-02-28 10:49:41.000 059 12527.98 48.15 54765.55 88888.00 2014-02-28 10:49:41.125 059 12527.98 48.17 54765.55 88888.00 2014-02-28 10:49:41.250 059 12527.92 48.20 54765.57 88888.00 2014-02-28 10:49:41.375 059 12527.98 48.20 54765.57 88888.00 2014-02-28 10:49:41.500 059 12528.02 48.23 54765.57 88888.00 2014-02-28 10:49:41.625 059 12528.02 48.20 54765.55 88888.00 2014-02-28 10:49:41.750 059 12528.02 48.23 54765.57 88888.00 2014-02-28 10:49:41.875 059 12528.02 48.23 54765.57 88888.00 2014-02-28 10:49:42.000 059 12528.00 48.20 54765.53 88888.00 2014-02-28 10:49:42.125 059 12527.98 48.20 54765.55 88888.00 2014-02-28 10:49:42.250 059 12527.95 48.25 54765.55 88888.00 2014-02-28 10:49:42.375 059 12528.00 48.33 54765.57 88888.00 2014-02-28 10:49:42.500 059 12528.05 48.30 54765.55 88888.00 2014-02-28 10:49:42.625 059 12528.08 48.30 54765.55 88888.00 2014-02-28 10:49:42.750 059 12528.05 48.35 54765.53 88888.00 2014-02-28 10:49:42.875 059 12528.00 48.35 54765.53 88888.00 2014-02-28 10:49:43.000 059 12527.98 48.38 54765.50 88888.00 2014-02-28 10:49:43.125 059 12527.92 48.35 54765.55 88888.00 2014-02-28 10:49:43.250 059 12527.92 48.42 54765.55 88888.00 2014-02-28 10:49:43.375 059 12527.95 48.45 54765.53 88888.00 2014-02-28 10:49:43.500 059 12527.95 48.48 54765.53 88888.00 2014-02-28 10:49:43.625 059 12527.98 48.48 54765.53 88888.00 2014-02-28 10:49:43.750 059 12528.00 48.48 54765.55 88888.00 2014-02-28 10:49:43.875 059 12527.95 48.48 54765.55 88888.00 2014-02-28 10:49:44.000 059 12527.95 48.45 54765.55 88888.00 2014-02-28 10:49:44.125 059 12527.98 48.45 54765.57 88888.00 2014-02-28 10:49:44.250 059 12527.90 48.45 54765.55 88888.00 2014-02-28 10:49:44.375 059 12527.92 48.48 54765.55 88888.00 2014-02-28 10:49:44.500 059 12528.00 48.50 54765.55 88888.00 2014-02-28 10:49:44.625 059 12527.98 48.50 54765.57 88888.00 2014-02-28 10:49:44.750 059 12527.88 48.48 54765.55 88888.00 2014-02-28 10:49:44.875 059 12527.88 48.48 54765.55 88888.00 2014-02-28 10:49:45.000 059 12527.92 48.48 54765.55 88888.00 2014-02-28 10:49:45.125 059 12527.95 48.48 54765.57 88888.00 2014-02-28 10:49:45.250 059 12527.83 48.45 54765.57 88888.00 2014-02-28 10:49:45.375 059 12527.77 48.45 54765.55 88888.00 2014-02-28 10:49:45.500 059 12527.80 48.45 54765.55 88888.00 2014-02-28 10:49:45.625 059 12527.83 48.48 54765.57 88888.00 2014-02-28 10:49:45.750 059 12527.80 48.48 54765.60 88888.00 2014-02-28 10:49:45.875 059 12527.77 48.45 54765.57 88888.00 2014-02-28 10:49:46.000 059 12527.73 48.45 54765.57 88888.00 2014-02-28 10:49:46.125 059 12527.73 48.45 54765.57 88888.00 2014-02-28 10:49:46.250 059 12527.60 48.38 54765.57 88888.00 2014-02-28 10:49:46.375 059 12527.58 48.40 54765.55 88888.00 2014-02-28 10:49:46.500 059 12527.58 48.42 54765.55 88888.00 2014-02-28 10:49:46.625 059 12527.62 48.42 54765.55 88888.00 2014-02-28 10:49:46.750 059 12527.65 48.42 54765.55 88888.00 2014-02-28 10:49:46.875 059 12527.65 48.40 54765.57 88888.00 2014-02-28 10:49:47.000 059 12527.62 48.40 54765.57 88888.00 2014-02-28 10:49:47.125 059 12527.67 48.38 54765.60 88888.00 2014-02-28 10:49:47.250 059 12527.75 48.35 54765.60 88888.00 2014-02-28 10:49:47.375 059 12527.75 48.35 54765.60 88888.00 2014-02-28 10:49:47.500 059 12527.73 48.33 54765.60 88888.00 2014-02-28 10:49:47.625 059 12527.67 48.33 54765.55 88888.00 2014-02-28 10:49:47.750 059 12527.73 48.33 54765.55 88888.00 2014-02-28 10:49:47.875 059 12527.70 48.33 54765.60 88888.00 2014-02-28 10:49:48.000 059 12527.65 48.27 54765.57 88888.00 2014-02-28 10:49:48.125 059 12527.67 48.27 54765.57 88888.00 2014-02-28 10:49:48.250 059 12527.65 48.30 54765.62 88888.00 2014-02-28 10:49:48.375 059 12527.62 48.27 54765.62 88888.00 2014-02-28 10:49:48.500 059 12527.60 48.25 54765.57 88888.00 2014-02-28 10:49:48.625 059 12527.58 48.23 54765.57 88888.00 2014-02-28 10:49:48.750 059 12527.67 48.23 54765.60 88888.00 2014-02-28 10:49:48.875 059 12527.70 48.23 54765.60 88888.00 2014-02-28 10:49:49.000 059 12527.75 48.25 54765.60 88888.00 2014-02-28 10:49:49.125 059 12527.70 48.20 54765.60 88888.00 2014-02-28 10:49:49.250 059 12527.62 48.23 54765.62 88888.00 2014-02-28 10:49:49.375 059 12527.67 48.23 54765.60 88888.00 2014-02-28 10:49:49.500 059 12527.70 48.17 54765.60 88888.00 2014-02-28 10:49:49.625 059 12527.65 48.17 54765.60 88888.00 2014-02-28 10:49:49.750 059 12527.65 48.17 54765.60 88888.00 2014-02-28 10:49:49.875 059 12527.62 48.17 54765.62 88888.00 2014-02-28 10:49:50.000 059 12527.67 48.17 54765.62 88888.00 2014-02-28 10:49:50.125 059 12527.73 48.15 54765.60 88888.00 2014-02-28 10:49:50.250 059 12527.67 48.17 54765.57 88888.00 2014-02-28 10:49:50.375 059 12527.67 48.15 54765.60 88888.00 2014-02-28 10:49:50.500 059 12527.65 48.15 54765.60 88888.00 2014-02-28 10:49:50.625 059 12527.67 48.12 54765.62 88888.00 2014-02-28 10:49:50.750 059 12527.67 48.15 54765.62 88888.00 2014-02-28 10:49:50.875 059 12527.65 48.12 54765.62 88888.00 2014-02-28 10:49:51.000 059 12527.70 48.15 54765.60 88888.00 2014-02-28 10:49:51.125 059 12527.70 48.10 54765.60 88888.00 2014-02-28 10:49:51.250 059 12527.60 48.10 54765.57 88888.00 2014-02-28 10:49:51.375 059 12527.58 48.10 54765.57 88888.00 2014-02-28 10:49:51.500 059 12527.65 48.08 54765.57 88888.00 2014-02-28 10:49:51.625 059 12527.70 48.08 54765.60 88888.00 2014-02-28 10:49:51.750 059 12527.70 48.08 54765.60 88888.00 2014-02-28 10:49:51.875 059 12527.67 48.05 54765.60 88888.00 2014-02-28 10:49:52.000 059 12527.73 48.05 54765.57 88888.00 2014-02-28 10:49:52.125 059 12527.67 48.05 54765.60 88888.00 2014-02-28 10:49:52.250 059 12527.60 48.02 54765.60 88888.00 2014-02-28 10:49:52.375 059 12527.58 48.00 54765.60 88888.00 2014-02-28 10:49:52.500 059 12527.58 48.05 54765.60 88888.00 2014-02-28 10:49:52.625 059 12527.58 48.05 54765.60 88888.00 2014-02-28 10:49:52.750 059 12527.58 48.02 54765.62 88888.00 2014-02-28 10:49:52.875 059 12527.55 48.02 54765.62 88888.00 2014-02-28 10:49:53.000 059 12527.60 48.02 54765.62 88888.00 2014-02-28 10:49:53.125 059 12527.58 48.00 54765.65 88888.00 2014-02-28 10:49:53.250 059 12527.52 47.98 54765.62 88888.00 2014-02-28 10:49:53.375 059 12527.55 48.00 54765.62 88888.00 2014-02-28 10:49:53.500 059 12527.55 48.02 54765.62 88888.00 2014-02-28 10:49:53.625 059 12527.58 47.98 54765.65 88888.00 2014-02-28 10:49:53.750 059 12527.55 47.98 54765.65 88888.00 2014-02-28 10:49:53.875 059 12527.48 47.98 54765.65 88888.00 2014-02-28 10:49:54.000 059 12527.45 47.95 54765.68 88888.00 2014-02-28 10:49:54.125 059 12527.45 47.92 54765.65 88888.00 2014-02-28 10:49:54.250 059 12527.42 47.90 54765.68 88888.00 2014-02-28 10:49:54.375 059 12527.50 47.92 54765.65 88888.00 2014-02-28 10:49:54.500 059 12527.52 47.90 54765.65 88888.00 2014-02-28 10:49:54.625 059 12527.52 47.90 54765.65 88888.00 2014-02-28 10:49:54.750 059 12527.50 47.88 54765.68 88888.00 2014-02-28 10:49:54.875 059 12527.52 47.88 54765.65 88888.00 2014-02-28 10:49:55.000 059 12527.58 47.88 54765.65 88888.00 2014-02-28 10:49:55.125 059 12527.60 47.88 54765.68 88888.00 2014-02-28 10:49:55.250 059 12527.60 47.88 54765.68 88888.00 2014-02-28 10:49:55.375 059 12527.62 47.88 54765.68 88888.00 2014-02-28 10:49:55.500 059 12527.60 47.90 54765.68 88888.00 2014-02-28 10:49:55.625 059 12527.60 47.88 54765.65 88888.00 2014-02-28 10:49:55.750 059 12527.55 47.88 54765.65 88888.00 2014-02-28 10:49:55.875 059 12527.50 47.88 54765.65 88888.00 2014-02-28 10:49:56.000 059 12527.50 47.88 54765.62 88888.00 2014-02-28 10:49:56.125 059 12527.55 47.90 54765.65 88888.00 2014-02-28 10:49:56.250 059 12527.58 47.85 54765.68 88888.00 2014-02-28 10:49:56.375 059 12527.60 47.88 54765.65 88888.00 2014-02-28 10:49:56.500 059 12527.60 47.88 54765.62 88888.00 2014-02-28 10:49:56.625 059 12527.60 47.92 54765.65 88888.00 2014-02-28 10:49:56.750 059 12527.58 47.92 54765.68 88888.00 2014-02-28 10:49:56.875 059 12527.52 47.90 54765.65 88888.00 2014-02-28 10:49:57.000 059 12527.55 47.88 54765.62 88888.00 2014-02-28 10:49:57.125 059 12527.60 47.88 54765.62 88888.00 2014-02-28 10:49:57.250 059 12527.52 47.85 54765.65 88888.00 2014-02-28 10:49:57.375 059 12527.50 47.90 54765.65 88888.00 2014-02-28 10:49:57.500 059 12527.58 47.92 54765.65 88888.00 2014-02-28 10:49:57.625 059 12527.65 47.95 54765.65 88888.00 2014-02-28 10:49:57.750 059 12527.70 47.92 54765.65 88888.00 2014-02-28 10:49:57.875 059 12527.65 47.92 54765.65 88888.00 2014-02-28 10:49:58.000 059 12527.58 47.88 54765.62 88888.00 2014-02-28 10:49:58.125 059 12527.65 47.90 54765.65 88888.00 2014-02-28 10:49:58.250 059 12527.67 47.90 54765.65 88888.00 2014-02-28 10:49:58.375 059 12527.73 47.92 54765.65 88888.00 2014-02-28 10:49:58.500 059 12527.75 47.92 54765.62 88888.00 2014-02-28 10:49:58.625 059 12527.77 47.90 54765.62 88888.00 2014-02-28 10:49:58.750 059 12527.65 47.90 54765.62 88888.00 2014-02-28 10:49:58.875 059 12527.58 47.92 54765.65 88888.00 2014-02-28 10:49:59.000 059 12527.67 47.92 54765.68 88888.00 2014-02-28 10:49:59.125 059 12527.73 47.92 54765.62 88888.00 2014-02-28 10:49:59.250 059 12527.67 47.92 54765.68 88888.00 2014-02-28 10:49:59.375 059 12527.67 47.92 54765.65 88888.00 2014-02-28 10:49:59.500 059 12527.65 47.88 54765.62 88888.00 2014-02-28 10:49:59.625 059 12527.67 47.90 54765.62 88888.00 2014-02-28 10:49:59.750 059 12527.70 47.88 54765.65 88888.00 2014-02-28 10:49:59.875 059 12527.70 47.90 54765.62 88888.00 2014-02-28 10:50:00.000 059 12527.67 47.90 54765.60 88888.00 2014-02-28 10:50:00.125 059 12527.67 47.92 54765.60 88888.00 2014-02-28 10:50:00.250 059 12527.70 47.85 54765.57 88888.00 2014-02-28 10:50:00.375 059 12527.73 47.85 54765.60 88888.00 2014-02-28 10:50:00.500 059 12527.67 47.88 54765.60 88888.00 2014-02-28 10:50:00.625 059 12527.75 47.85 54765.60 88888.00 2014-02-28 10:50:00.750 059 12527.77 47.88 54765.60 88888.00 2014-02-28 10:50:00.875 059 12527.77 47.85 54765.60 88888.00 2014-02-28 10:50:01.000 059 12527.70 47.80 54765.60 88888.00 2014-02-28 10:50:01.125 059 12527.67 47.83 54765.62 88888.00 2014-02-28 10:50:01.250 059 12527.60 47.83 54765.65 88888.00 2014-02-28 10:50:01.375 059 12527.60 47.83 54765.65 88888.00 2014-02-28 10:50:01.500 059 12527.67 47.83 54765.68 88888.00 2014-02-28 10:50:01.625 059 12527.65 47.80 54765.62 88888.00 2014-02-28 10:50:01.750 059 12527.67 47.77 54765.62 88888.00 2014-02-28 10:50:01.875 059 12527.67 47.77 54765.62 88888.00 2014-02-28 10:50:02.000 059 12527.73 47.80 54765.62 88888.00 2014-02-28 10:50:02.125 059 12527.70 47.75 54765.62 88888.00 2014-02-28 10:50:02.250 059 12527.67 47.73 54765.62 88888.00 2014-02-28 10:50:02.375 059 12527.65 47.73 54765.60 88888.00 2014-02-28 10:50:02.500 059 12527.62 47.77 54765.62 88888.00 2014-02-28 10:50:02.625 059 12527.60 47.80 54765.60 88888.00 2014-02-28 10:50:02.750 059 12527.55 47.77 54765.57 88888.00 2014-02-28 10:50:02.875 059 12527.60 47.77 54765.62 88888.00 2014-02-28 10:50:03.000 059 12527.60 47.75 54765.62 88888.00 2014-02-28 10:50:03.125 059 12527.60 47.75 54765.62 88888.00 2014-02-28 10:50:03.250 059 12527.58 47.73 54765.62 88888.00 2014-02-28 10:50:03.375 059 12527.60 47.73 54765.65 88888.00 2014-02-28 10:50:03.500 059 12527.67 47.75 54765.65 88888.00 2014-02-28 10:50:03.625 059 12527.75 47.77 54765.68 88888.00 2014-02-28 10:50:03.750 059 12527.70 47.73 54765.62 88888.00 2014-02-28 10:50:03.875 059 12527.67 47.73 54765.62 88888.00 2014-02-28 10:50:04.000 059 12527.73 47.70 54765.62 88888.00 2014-02-28 10:50:04.125 059 12527.70 47.70 54765.62 88888.00 2014-02-28 10:50:04.250 059 12527.60 47.70 54765.65 88888.00 2014-02-28 10:50:04.375 059 12527.62 47.70 54765.62 88888.00 2014-02-28 10:50:04.500 059 12527.60 47.67 54765.65 88888.00 2014-02-28 10:50:04.625 059 12527.55 47.70 54765.65 88888.00 2014-02-28 10:50:04.750 059 12527.58 47.65 54765.62 88888.00 2014-02-28 10:50:04.875 059 12527.60 47.65 54765.62 88888.00 2014-02-28 10:50:05.000 059 12527.62 47.65 54765.62 88888.00 2014-02-28 10:50:05.125 059 12527.65 47.67 54765.62 88888.00 2014-02-28 10:50:05.250 059 12527.62 47.65 54765.65 88888.00 2014-02-28 10:50:05.375 059 12527.62 47.60 54765.68 88888.00 2014-02-28 10:50:05.500 059 12527.58 47.60 54765.65 88888.00 2014-02-28 10:50:05.625 059 12527.52 47.62 54765.65 88888.00 2014-02-28 10:50:05.750 059 12527.52 47.65 54765.65 88888.00 2014-02-28 10:50:05.875 059 12527.60 47.62 54765.62 88888.00 2014-02-28 10:50:06.000 059 12527.58 47.62 54765.65 88888.00 2014-02-28 10:50:06.125 059 12527.58 47.67 54765.68 88888.00 2014-02-28 10:50:06.250 059 12527.50 47.62 54765.68 88888.00 2014-02-28 10:50:06.375 059 12527.60 47.60 54765.60 88888.00 2014-02-28 10:50:06.500 059 12527.65 47.65 54765.62 88888.00 2014-02-28 10:50:06.625 059 12527.58 47.65 54765.65 88888.00 2014-02-28 10:50:06.750 059 12527.50 47.67 54765.62 88888.00 2014-02-28 10:50:06.875 059 12527.48 47.62 54765.62 88888.00 2014-02-28 10:50:07.000 059 12527.48 47.60 54765.65 88888.00 2014-02-28 10:50:07.125 059 12527.42 47.60 54765.68 88888.00 2014-02-28 10:50:07.250 059 12527.38 47.60 54765.65 88888.00 2014-02-28 10:50:07.375 059 12527.35 47.60 54765.65 88888.00 2014-02-28 10:50:07.500 059 12527.42 47.60 54765.65 88888.00 2014-02-28 10:50:07.625 059 12527.50 47.62 54765.65 88888.00 2014-02-28 10:50:07.750 059 12527.50 47.67 54765.65 88888.00 2014-02-28 10:50:07.875 059 12527.50 47.62 54765.65 88888.00 2014-02-28 10:50:08.000 059 12527.48 47.60 54765.62 88888.00 2014-02-28 10:50:08.125 059 12527.48 47.62 54765.65 88888.00 2014-02-28 10:50:08.250 059 12527.50 47.65 54765.62 88888.00 2014-02-28 10:50:08.375 059 12527.52 47.65 54765.65 88888.00 2014-02-28 10:50:08.500 059 12527.42 47.62 54765.65 88888.00 2014-02-28 10:50:08.625 059 12527.38 47.65 54765.62 88888.00 2014-02-28 10:50:08.750 059 12527.45 47.67 54765.62 88888.00 2014-02-28 10:50:08.875 059 12527.48 47.67 54765.65 88888.00 2014-02-28 10:50:09.000 059 12527.38 47.65 54765.62 88888.00 2014-02-28 10:50:09.125 059 12527.42 47.60 54765.65 88888.00 2014-02-28 10:50:09.250 059 12527.55 47.60 54765.68 88888.00 2014-02-28 10:50:09.375 059 12527.58 47.62 54765.68 88888.00 2014-02-28 10:50:09.500 059 12527.52 47.62 54765.65 88888.00 2014-02-28 10:50:09.625 059 12527.48 47.62 54765.65 88888.00 2014-02-28 10:50:09.750 059 12527.40 47.60 54765.68 88888.00 2014-02-28 10:50:09.875 059 12527.40 47.65 54765.65 88888.00 2014-02-28 10:50:10.000 059 12527.42 47.67 54765.65 88888.00 2014-02-28 10:50:10.125 059 12527.45 47.65 54765.62 88888.00 2014-02-28 10:50:10.250 059 12527.45 47.60 54765.65 88888.00 2014-02-28 10:50:10.375 059 12527.52 47.62 54765.70 88888.00 2014-02-28 10:50:10.500 059 12527.55 47.67 54765.70 88888.00 2014-02-28 10:50:10.625 059 12527.55 47.70 54765.68 88888.00 2014-02-28 10:50:10.750 059 12527.60 47.65 54765.68 88888.00 2014-02-28 10:50:10.875 059 12527.50 47.62 54765.68 88888.00 2014-02-28 10:50:11.000 059 12527.45 47.62 54765.65 88888.00 2014-02-28 10:50:11.125 059 12527.42 47.62 54765.68 88888.00 2014-02-28 10:50:11.250 059 12527.45 47.60 54765.68 88888.00 2014-02-28 10:50:11.375 059 12527.48 47.62 54765.65 88888.00 2014-02-28 10:50:11.500 059 12527.48 47.62 54765.65 88888.00 2014-02-28 10:50:11.625 059 12527.50 47.60 54765.62 88888.00 2014-02-28 10:50:11.750 059 12527.55 47.60 54765.65 88888.00 2014-02-28 10:50:11.875 059 12527.52 47.60 54765.65 88888.00 2014-02-28 10:50:12.000 059 12527.48 47.62 54765.62 88888.00 2014-02-28 10:50:12.125 059 12527.40 47.62 54765.68 88888.00 2014-02-28 10:50:12.250 059 12527.42 47.62 54765.70 88888.00 2014-02-28 10:50:12.375 059 12527.45 47.58 54765.70 88888.00 2014-02-28 10:50:12.500 059 12527.50 47.60 54765.68 88888.00 2014-02-28 10:50:12.625 059 12527.50 47.60 54765.68 88888.00 2014-02-28 10:50:12.750 059 12527.45 47.58 54765.70 88888.00 2014-02-28 10:50:12.875 059 12527.45 47.55 54765.68 88888.00 2014-02-28 10:50:13.000 059 12527.50 47.55 54765.68 88888.00 2014-02-28 10:50:13.125 059 12527.45 47.58 54765.68 88888.00 2014-02-28 10:50:13.250 059 12527.45 47.58 54765.68 88888.00 2014-02-28 10:50:13.375 059 12527.52 47.60 54765.68 88888.00 2014-02-28 10:50:13.500 059 12527.52 47.60 54765.68 88888.00 2014-02-28 10:50:13.625 059 12527.58 47.55 54765.65 88888.00 2014-02-28 10:50:13.750 059 12527.58 47.55 54765.68 88888.00 2014-02-28 10:50:13.875 059 12527.55 47.58 54765.68 88888.00 2014-02-28 10:50:14.000 059 12527.58 47.55 54765.68 88888.00 2014-02-28 10:50:14.125 059 12527.58 47.58 54765.68 88888.00 2014-02-28 10:50:14.250 059 12527.48 47.60 54765.70 88888.00 2014-02-28 10:50:14.375 059 12527.45 47.60 54765.68 88888.00 2014-02-28 10:50:14.500 059 12527.45 47.58 54765.68 88888.00 2014-02-28 10:50:14.625 059 12527.58 47.55 54765.68 88888.00 2014-02-28 10:50:14.750 059 12527.60 47.55 54765.70 88888.00 2014-02-28 10:50:14.875 059 12527.55 47.58 54765.68 88888.00 2014-02-28 10:50:15.000 059 12527.55 47.55 54765.65 88888.00 2014-02-28 10:50:15.125 059 12527.58 47.58 54765.68 88888.00 2014-02-28 10:50:15.250 059 12527.58 47.52 54765.68 88888.00 2014-02-28 10:50:15.375 059 12527.55 47.52 54765.68 88888.00 2014-02-28 10:50:15.500 059 12527.55 47.52 54765.68 88888.00 2014-02-28 10:50:15.625 059 12527.52 47.55 54765.68 88888.00 2014-02-28 10:50:15.750 059 12527.52 47.55 54765.68 88888.00 2014-02-28 10:50:15.875 059 12527.58 47.80 54765.55 88888.00 2014-02-28 10:50:16.000 059 12527.55 47.80 54765.55 88888.00 2014-02-28 10:50:16.125 059 12527.52 47.77 54765.57 88888.00 2014-02-28 10:50:16.250 059 12527.52 47.73 54765.55 88888.00 2014-02-28 10:50:16.375 059 12527.60 47.75 54765.53 88888.00 2014-02-28 10:50:16.500 059 12527.65 47.75 54765.50 88888.00 2014-02-28 10:50:16.625 059 12527.70 47.73 54765.50 88888.00 2014-02-28 10:50:16.750 059 12527.58 47.73 54765.50 88888.00 2014-02-28 10:50:16.875 059 12527.48 47.52 54765.68 88888.00 2014-02-28 10:50:17.000 059 12527.58 47.52 54765.68 88888.00 2014-02-28 10:50:17.125 059 12527.60 47.50 54765.70 88888.00 2014-02-28 10:50:17.250 059 12527.58 47.52 54765.68 88888.00 2014-02-28 10:50:17.375 059 12527.60 47.52 54765.70 88888.00 2014-02-28 10:50:17.500 059 12527.65 47.52 54765.70 88888.00 2014-02-28 10:50:17.625 059 12527.70 47.52 54765.70 88888.00 2014-02-28 10:50:17.750 059 12527.58 47.52 54765.65 88888.00 2014-02-28 10:50:17.875 059 12527.55 47.50 54765.65 88888.00 2014-02-28 10:50:18.000 059 12527.52 47.48 54765.65 88888.00 2014-02-28 10:50:18.125 059 12527.62 47.48 54765.62 88888.00 2014-02-28 10:50:18.250 059 12527.55 47.45 54765.65 88888.00 2014-02-28 10:50:18.375 059 12527.52 47.48 54765.65 88888.00 2014-02-28 10:50:18.500 059 12527.52 47.50 54765.65 88888.00 2014-02-28 10:50:18.625 059 12527.60 47.50 54765.65 88888.00 2014-02-28 10:50:18.750 059 12527.62 47.52 54765.65 88888.00 2014-02-28 10:50:18.875 059 12527.55 47.50 54765.65 88888.00 2014-02-28 10:50:19.000 059 12527.55 47.42 54765.68 88888.00 2014-02-28 10:50:19.125 059 12527.55 47.45 54765.68 88888.00 2014-02-28 10:50:19.250 059 12527.52 47.48 54765.70 88888.00 2014-02-28 10:50:19.375 059 12527.58 47.45 54765.68 88888.00 2014-02-28 10:50:19.500 059 12527.58 47.42 54765.68 88888.00 2014-02-28 10:50:19.625 059 12527.58 47.45 54765.68 88888.00 2014-02-28 10:50:19.750 059 12527.58 47.50 54765.68 88888.00 2014-02-28 10:50:19.875 059 12527.65 47.50 54765.65 88888.00 2014-02-28 10:50:20.000 059 12527.65 47.52 54765.68 88888.00 2014-02-28 10:50:20.125 059 12527.60 47.50 54765.65 88888.00 2014-02-28 10:50:20.250 059 12527.58 47.45 54765.60 88888.00 2014-02-28 10:50:20.375 059 12527.60 47.48 54765.62 88888.00 2014-02-28 10:50:20.500 059 12527.55 47.50 54765.62 88888.00 2014-02-28 10:50:20.625 059 12527.52 47.52 54765.65 88888.00 2014-02-28 10:50:20.750 059 12527.62 47.52 54765.65 88888.00 2014-02-28 10:50:20.875 059 12527.58 47.48 54765.62 88888.00 2014-02-28 10:50:21.000 059 12527.58 47.50 54765.62 88888.00 2014-02-28 10:50:21.125 059 12527.65 47.48 54765.65 88888.00 2014-02-28 10:50:21.250 059 12527.62 47.48 54765.65 88888.00 2014-02-28 10:50:21.375 059 12527.62 47.48 54765.65 88888.00 2014-02-28 10:50:21.500 059 12527.52 47.52 54765.65 88888.00 2014-02-28 10:50:21.625 059 12527.52 47.52 54765.62 88888.00 2014-02-28 10:50:21.750 059 12527.58 47.50 54765.62 88888.00 2014-02-28 10:50:21.875 059 12527.65 47.50 54765.65 88888.00 2014-02-28 10:50:22.000 059 12527.62 47.52 54765.62 88888.00 2014-02-28 10:50:22.125 059 12527.52 47.55 54765.65 88888.00 2014-02-28 10:50:22.250 059 12527.55 47.52 54765.65 88888.00 2014-02-28 10:50:22.375 059 12527.65 47.55 54765.62 88888.00 2014-02-28 10:50:22.500 059 12527.65 47.52 54765.60 88888.00 2014-02-28 10:50:22.625 059 12527.67 47.52 54765.57 88888.00 2014-02-28 10:50:22.750 059 12527.75 47.55 54765.60 88888.00 2014-02-28 10:50:22.875 059 12527.77 47.55 54765.60 88888.00 2014-02-28 10:50:23.000 059 12527.70 47.55 54765.60 88888.00 2014-02-28 10:50:23.125 059 12527.70 47.58 54765.62 88888.00 2014-02-28 10:50:23.250 059 12527.67 47.55 54765.62 88888.00 2014-02-28 10:50:23.375 059 12527.75 47.52 54765.60 88888.00 2014-02-28 10:50:23.500 059 12527.77 47.58 54765.62 88888.00 2014-02-28 10:50:23.625 059 12527.70 47.58 54765.60 88888.00 2014-02-28 10:50:23.750 059 12527.80 47.55 54765.62 88888.00 2014-02-28 10:50:23.875 059 12527.83 47.58 54765.62 88888.00 2014-02-28 10:50:24.000 059 12527.80 47.60 54765.62 88888.00 2014-02-28 10:50:24.125 059 12527.73 47.60 54765.62 88888.00 2014-02-28 10:50:24.250 059 12527.62 47.60 54765.65 88888.00 2014-02-28 10:50:24.375 059 12527.65 47.62 54765.62 88888.00 2014-02-28 10:50:24.500 059 12527.67 47.60 54765.65 88888.00 2014-02-28 10:50:24.625 059 12527.73 47.60 54765.65 88888.00 2014-02-28 10:50:24.750 059 12527.67 47.60 54765.65 88888.00 2014-02-28 10:50:24.875 059 12527.62 47.60 54765.62 88888.00 2014-02-28 10:50:25.000 059 12527.65 47.60 54765.62 88888.00 2014-02-28 10:50:25.125 059 12527.73 47.65 54765.65 88888.00 2014-02-28 10:50:25.250 059 12527.65 47.65 54765.65 88888.00 2014-02-28 10:50:25.375 059 12527.73 47.62 54765.62 88888.00 2014-02-28 10:50:25.500 059 12527.75 47.62 54765.60 88888.00 2014-02-28 10:50:25.625 059 12527.70 47.62 54765.62 88888.00 2014-02-28 10:50:25.750 059 12527.73 47.60 54765.65 88888.00 2014-02-28 10:50:25.875 059 12527.70 47.58 54765.62 88888.00 2014-02-28 10:50:26.000 059 12527.60 47.60 54765.62 88888.00 2014-02-28 10:50:26.125 059 12527.58 47.67 54765.65 88888.00 2014-02-28 10:50:26.250 059 12527.52 47.60 54765.68 88888.00 2014-02-28 10:50:26.375 059 12527.50 47.67 54765.65 88888.00 2014-02-28 10:50:26.500 059 12527.50 47.67 54765.62 88888.00 2014-02-28 10:50:26.625 059 12527.55 47.65 54765.62 88888.00 2014-02-28 10:50:26.750 059 12527.60 47.70 54765.62 88888.00 2014-02-28 10:50:26.875 059 12527.65 47.62 54765.62 88888.00 2014-02-28 10:50:27.000 059 12527.67 47.62 54765.62 88888.00 2014-02-28 10:50:27.125 059 12527.65 47.65 54765.62 88888.00 2014-02-28 10:50:27.250 059 12527.73 47.67 54765.62 88888.00 2014-02-28 10:50:27.375 059 12527.77 47.67 54765.60 88888.00 2014-02-28 10:50:27.500 059 12527.70 47.65 54765.60 88888.00 2014-02-28 10:50:27.625 059 12527.67 47.67 54765.60 88888.00 2014-02-28 10:50:27.750 059 12527.70 47.70 54765.62 88888.00 2014-02-28 10:50:27.875 059 12527.67 47.67 54765.62 88888.00 2014-02-28 10:50:28.000 059 12527.65 47.70 54765.62 88888.00 2014-02-28 10:50:28.125 059 12527.62 47.73 54765.62 88888.00 2014-02-28 10:50:28.250 059 12527.55 47.70 54765.62 88888.00 2014-02-28 10:50:28.375 059 12527.52 47.73 54765.60 88888.00 2014-02-28 10:50:28.500 059 12527.52 47.75 54765.60 88888.00 2014-02-28 10:50:28.625 059 12527.60 47.75 54765.62 88888.00 2014-02-28 10:50:28.750 059 12527.67 47.80 54765.62 88888.00 2014-02-28 10:50:28.875 059 12527.62 47.77 54765.62 88888.00 2014-02-28 10:50:29.000 059 12527.58 47.73 54765.60 88888.00 2014-02-28 10:50:29.125 059 12527.52 47.75 54765.60 88888.00 2014-02-28 10:50:29.250 059 12527.50 47.75 54765.62 88888.00 2014-02-28 10:50:29.375 059 12527.45 47.75 54765.62 88888.00 2014-02-28 10:50:29.500 059 12527.52 47.77 54765.60 88888.00 2014-02-28 10:50:29.625 059 12527.52 47.80 54765.62 88888.00 2014-02-28 10:50:29.750 059 12527.55 47.83 54765.62 88888.00 2014-02-28 10:50:29.875 059 12527.50 47.80 54765.60 88888.00 2014-02-28 10:50:30.000 059 12527.42 47.77 54765.57 88888.00 2014-02-28 10:50:30.125 059 12527.48 47.85 54765.60 88888.00 2014-02-28 10:50:30.250 059 12527.50 47.83 54765.62 88888.00 2014-02-28 10:50:30.375 059 12527.50 47.80 54765.62 88888.00 2014-02-28 10:50:30.500 059 12527.48 47.83 54765.62 88888.00 2014-02-28 10:50:30.625 059 12527.45 47.85 54765.60 88888.00 2014-02-28 10:50:30.750 059 12527.48 47.88 54765.60 88888.00 2014-02-28 10:50:30.875 059 12527.42 47.90 54765.62 88888.00 2014-02-28 10:50:31.000 059 12527.38 47.90 54765.60 88888.00 2014-02-28 10:50:31.125 059 12527.30 47.88 54765.65 88888.00 2014-02-28 10:50:31.250 059 12527.25 47.85 54765.62 88888.00 2014-02-28 10:50:31.375 059 12527.27 47.83 54765.60 88888.00 2014-02-28 10:50:31.500 059 12527.38 47.85 54765.60 88888.00 2014-02-28 10:50:31.625 059 12527.30 47.85 54765.60 88888.00 2014-02-28 10:50:31.750 059 12527.25 47.88 54765.57 88888.00 2014-02-28 10:50:31.875 059 12527.27 47.85 54765.60 88888.00 2014-02-28 10:50:32.000 059 12527.30 47.88 54765.60 88888.00 2014-02-28 10:50:32.125 059 12527.25 47.88 54765.62 88888.00 2014-02-28 10:50:32.250 059 12527.20 47.90 54765.65 88888.00 2014-02-28 10:50:32.375 059 12527.25 47.90 54765.65 88888.00 2014-02-28 10:50:32.500 059 12527.25 47.90 54765.62 88888.00 2014-02-28 10:50:32.625 059 12527.23 47.90 54765.68 88888.00 2014-02-28 10:50:32.750 059 12527.20 47.90 54765.68 88888.00 2014-02-28 10:50:32.875 059 12527.12 47.90 54765.65 88888.00 2014-02-28 10:50:33.000 059 12527.15 47.85 54765.60 88888.00 2014-02-28 10:50:33.125 059 12527.17 47.85 54765.60 88888.00 2014-02-28 10:50:33.250 059 12527.12 47.90 54765.62 88888.00 2014-02-28 10:50:33.375 059 12527.12 47.92 54765.62 88888.00 2014-02-28 10:50:33.500 059 12527.08 47.90 54765.62 88888.00 2014-02-28 10:50:33.625 059 12527.12 47.88 54765.62 88888.00 2014-02-28 10:50:33.750 059 12527.12 47.88 54765.60 88888.00 2014-02-28 10:50:33.875 059 12527.10 47.90 54765.60 88888.00 2014-02-28 10:50:34.000 059 12527.12 47.90 54765.62 88888.00 2014-02-28 10:50:34.125 059 12527.15 47.88 54765.62 88888.00 2014-02-28 10:50:34.250 059 12527.12 47.83 54765.60 88888.00 2014-02-28 10:50:34.375 059 12527.12 47.85 54765.60 88888.00 2014-02-28 10:50:34.500 059 12527.12 47.83 54765.60 88888.00 2014-02-28 10:50:34.625 059 12527.15 47.88 54765.62 88888.00 2014-02-28 10:50:34.750 059 12527.15 47.90 54765.62 88888.00 2014-02-28 10:50:34.875 059 12527.10 47.85 54765.62 88888.00 2014-02-28 10:50:35.000 059 12527.08 47.85 54765.60 88888.00 2014-02-28 10:50:35.125 059 12527.10 47.90 54765.65 88888.00 2014-02-28 10:50:35.250 059 12526.98 47.88 54765.62 88888.00 2014-02-28 10:50:35.375 059 12527.02 47.90 54765.62 88888.00 2014-02-28 10:50:35.500 059 12527.08 47.92 54765.62 88888.00 2014-02-28 10:50:35.625 059 12527.12 47.95 54765.65 88888.00 2014-02-28 10:50:35.750 059 12527.08 47.92 54765.62 88888.00 2014-02-28 10:50:35.875 059 12527.05 47.90 54765.65 88888.00 2014-02-28 10:50:36.000 059 12527.08 47.92 54765.65 88888.00 2014-02-28 10:50:36.125 059 12527.08 47.92 54765.62 88888.00 2014-02-28 10:50:36.250 059 12527.02 47.90 54765.62 88888.00 2014-02-28 10:50:36.375 059 12527.02 47.92 54765.60 88888.00 2014-02-28 10:50:36.500 059 12527.02 47.92 54765.62 88888.00 2014-02-28 10:50:36.625 059 12526.98 47.90 54765.60 88888.00 2014-02-28 10:50:36.750 059 12527.00 47.90 54765.65 88888.00 2014-02-28 10:50:36.875 059 12527.08 47.90 54765.68 88888.00 2014-02-28 10:50:37.000 059 12527.02 47.90 54765.62 88888.00 2014-02-28 10:50:37.125 059 12526.98 47.92 54765.65 88888.00 2014-02-28 10:50:37.250 059 12526.95 47.95 54765.62 88888.00 2014-02-28 10:50:37.375 059 12526.98 47.92 54765.62 88888.00 2014-02-28 10:50:37.500 059 12527.02 47.90 54765.62 88888.00 2014-02-28 10:50:37.625 059 12527.05 47.88 54765.60 88888.00 2014-02-28 10:50:37.750 059 12527.08 47.90 54765.62 88888.00 2014-02-28 10:50:37.875 059 12527.08 47.92 54765.62 88888.00 2014-02-28 10:50:38.000 059 12527.15 47.92 54765.65 88888.00 2014-02-28 10:50:38.125 059 12527.15 47.92 54765.62 88888.00 2014-02-28 10:50:38.250 059 12527.12 47.88 54765.62 88888.00 2014-02-28 10:50:38.375 059 12527.12 47.90 54765.62 88888.00 2014-02-28 10:50:38.500 059 12527.05 47.90 54765.62 88888.00 2014-02-28 10:50:38.625 059 12527.02 47.88 54765.57 88888.00 2014-02-28 10:50:38.750 059 12527.02 47.88 54765.60 88888.00 2014-02-28 10:50:38.875 059 12527.08 47.90 54765.57 88888.00 2014-02-28 10:50:39.000 059 12527.02 47.88 54765.55 88888.00 2014-02-28 10:50:39.125 059 12526.98 47.88 54765.57 88888.00 2014-02-28 10:50:39.250 059 12526.92 47.88 54765.57 88888.00 2014-02-28 10:50:39.375 059 12526.90 47.90 54765.60 88888.00 2014-02-28 10:50:39.500 059 12526.98 47.90 54765.57 88888.00 2014-02-28 10:50:39.625 059 12526.98 47.90 54765.60 88888.00 2014-02-28 10:50:39.750 059 12526.92 47.90 54765.57 88888.00 2014-02-28 10:50:39.875 059 12526.92 47.92 54765.57 88888.00 2014-02-28 10:50:40.000 059 12526.95 47.92 54765.57 88888.00 2014-02-28 10:50:40.125 059 12527.02 47.92 54765.57 88888.00 2014-02-28 10:50:40.250 059 12527.05 47.92 54765.57 88888.00 2014-02-28 10:50:40.375 059 12527.05 47.95 54765.57 88888.00 2014-02-28 10:50:40.500 059 12527.02 47.95 54765.60 88888.00 2014-02-28 10:50:40.625 059 12527.05 47.98 54765.60 88888.00 2014-02-28 10:50:40.750 059 12527.08 48.00 54765.60 88888.00 2014-02-28 10:50:40.875 059 12527.15 47.98 54765.60 88888.00 2014-02-28 10:50:41.000 059 12527.20 48.00 54765.57 88888.00 2014-02-28 10:50:41.125 059 12527.17 47.98 54765.57 88888.00 2014-02-28 10:50:41.250 059 12527.17 47.98 54765.60 88888.00 2014-02-28 10:50:41.375 059 12527.23 47.98 54765.60 88888.00 2014-02-28 10:50:41.500 059 12527.23 47.98 54765.57 88888.00 2014-02-28 10:50:41.625 059 12527.20 48.00 54765.57 88888.00 2014-02-28 10:50:41.750 059 12527.17 47.98 54765.55 88888.00 2014-02-28 10:50:41.875 059 12527.17 47.98 54765.55 88888.00 2014-02-28 10:50:42.000 059 12527.20 48.00 54765.53 88888.00 2014-02-28 10:50:42.125 059 12527.20 48.00 54765.55 88888.00 2014-02-28 10:50:42.250 059 12527.17 47.95 54765.55 88888.00 2014-02-28 10:50:42.375 059 12527.20 47.95 54765.55 88888.00 2014-02-28 10:50:42.500 059 12527.23 47.98 54765.55 88888.00 2014-02-28 10:50:42.625 059 12527.25 47.98 54765.53 88888.00 2014-02-28 10:50:42.750 059 12527.23 47.98 54765.55 88888.00 2014-02-28 10:50:42.875 059 12527.25 47.95 54765.53 88888.00 2014-02-28 10:50:43.000 059 12527.30 47.98 54765.50 88888.00 2014-02-28 10:50:43.125 059 12527.30 48.00 54765.53 88888.00 2014-02-28 10:50:43.250 059 12527.25 47.98 54765.53 88888.00 2014-02-28 10:50:43.375 059 12527.20 48.00 54765.53 88888.00 2014-02-28 10:50:43.500 059 12527.25 48.00 54765.50 88888.00 2014-02-28 10:50:43.625 059 12527.30 48.00 54765.53 88888.00 2014-02-28 10:50:43.750 059 12527.27 48.00 54765.50 88888.00 2014-02-28 10:50:43.875 059 12527.25 48.02 54765.53 88888.00 2014-02-28 10:50:44.000 059 12527.23 48.02 54765.50 88888.00 2014-02-28 10:50:44.125 059 12527.27 48.02 54765.50 88888.00 2014-02-28 10:50:44.250 059 12527.25 48.00 54765.50 88888.00 2014-02-28 10:50:44.375 059 12527.23 48.02 54765.50 88888.00 2014-02-28 10:50:44.500 059 12527.25 48.02 54765.50 88888.00 2014-02-28 10:50:44.625 059 12527.27 48.05 54765.50 88888.00 2014-02-28 10:50:44.750 059 12527.27 48.08 54765.50 88888.00 2014-02-28 10:50:44.875 059 12527.25 48.05 54765.47 88888.00 2014-02-28 10:50:45.000 059 12527.27 48.10 54765.47 88888.00 2014-02-28 10:50:45.125 059 12527.27 48.08 54765.50 88888.00 2014-02-28 10:50:45.250 059 12527.25 48.08 54765.47 88888.00 2014-02-28 10:50:45.375 059 12527.33 48.12 54765.50 88888.00 2014-02-28 10:50:45.500 059 12527.33 48.10 54765.50 88888.00 2014-02-28 10:50:45.625 059 12527.27 48.10 54765.47 88888.00 2014-02-28 10:50:45.750 059 12527.20 48.02 54765.47 88888.00 2014-02-28 10:50:45.875 059 12527.17 48.05 54765.47 88888.00 2014-02-28 10:50:46.000 059 12527.30 48.08 54765.47 88888.00 2014-02-28 10:50:46.125 059 12527.33 48.08 54765.50 88888.00 2014-02-28 10:50:46.250 059 12527.33 48.05 54765.50 88888.00 2014-02-28 10:50:46.375 059 12527.38 48.05 54765.50 88888.00 2014-02-28 10:50:46.500 059 12527.35 48.05 54765.47 88888.00 2014-02-28 10:50:46.625 059 12527.35 48.05 54765.47 88888.00 2014-02-28 10:50:46.750 059 12527.35 48.08 54765.47 88888.00 2014-02-28 10:50:46.875 059 12527.35 48.02 54765.47 88888.00 2014-02-28 10:50:47.000 059 12527.38 48.02 54765.45 88888.00 2014-02-28 10:50:47.125 059 12527.42 48.08 54765.47 88888.00 2014-02-28 10:50:47.250 059 12527.45 48.05 54765.50 88888.00 2014-02-28 10:50:47.375 059 12527.42 48.05 54765.50 88888.00 2014-02-28 10:50:47.500 059 12527.40 48.08 54765.50 88888.00 2014-02-28 10:50:47.625 059 12527.40 48.08 54765.53 88888.00 2014-02-28 10:50:47.750 059 12527.33 48.08 54765.50 88888.00 2014-02-28 10:50:47.875 059 12527.25 48.05 54765.45 88888.00 2014-02-28 10:50:48.000 059 12527.27 48.05 54765.45 88888.00 2014-02-28 10:50:48.125 059 12527.27 48.05 54765.47 88888.00 2014-02-28 10:50:48.250 059 12527.30 48.08 54765.50 88888.00 2014-02-28 10:50:48.375 059 12527.38 48.05 54765.45 88888.00 2014-02-28 10:50:48.500 059 12527.45 48.02 54765.47 88888.00 2014-02-28 10:50:48.625 059 12527.42 48.02 54765.45 88888.00 2014-02-28 10:50:48.750 059 12527.45 48.00 54765.43 88888.00 2014-02-28 10:50:48.875 059 12527.40 48.00 54765.43 88888.00 2014-02-28 10:50:49.000 059 12527.33 48.00 54765.43 88888.00 2014-02-28 10:50:49.125 059 12527.35 48.02 54765.43 88888.00 2014-02-28 10:50:49.250 059 12527.33 47.98 54765.45 88888.00 2014-02-28 10:50:49.375 059 12527.33 48.00 54765.43 88888.00 2014-02-28 10:50:49.500 059 12527.38 48.00 54765.45 88888.00 2014-02-28 10:50:49.625 059 12527.40 48.02 54765.45 88888.00 2014-02-28 10:50:49.750 059 12527.38 47.98 54765.45 88888.00 2014-02-28 10:50:49.875 059 12527.33 47.95 54765.40 88888.00 2014-02-28 10:50:50.000 059 12527.30 47.98 54765.40 88888.00 2014-02-28 10:50:50.125 059 12527.35 48.00 54765.43 88888.00 2014-02-28 10:50:50.250 059 12527.38 47.98 54765.45 88888.00 2014-02-28 10:50:50.375 059 12527.33 47.98 54765.43 88888.00 2014-02-28 10:50:50.500 059 12527.35 48.00 54765.43 88888.00 2014-02-28 10:50:50.625 059 12527.40 48.02 54765.43 88888.00 2014-02-28 10:50:50.750 059 12527.30 48.00 54765.40 88888.00 2014-02-28 10:50:50.875 059 12527.30 48.00 54765.38 88888.00 2014-02-28 10:50:51.000 059 12527.35 48.00 54765.38 88888.00 2014-02-28 10:50:51.125 059 12527.38 48.00 54765.40 88888.00 2014-02-28 10:50:51.250 059 12527.33 48.00 54765.40 88888.00 2014-02-28 10:50:51.375 059 12527.33 47.98 54765.38 88888.00 2014-02-28 10:50:51.500 059 12527.42 48.00 54765.40 88888.00 2014-02-28 10:50:51.625 059 12527.40 48.00 54765.40 88888.00 2014-02-28 10:50:51.750 059 12527.40 48.00 54765.40 88888.00 2014-02-28 10:50:51.875 059 12527.38 48.00 54765.43 88888.00 2014-02-28 10:50:52.000 059 12527.40 48.00 54765.43 88888.00 2014-02-28 10:50:52.125 059 12527.35 48.00 54765.43 88888.00 2014-02-28 10:50:52.250 059 12527.38 47.98 54765.40 88888.00 2014-02-28 10:50:52.375 059 12527.42 48.00 54765.40 88888.00 2014-02-28 10:50:52.500 059 12527.42 48.02 54765.40 88888.00 2014-02-28 10:50:52.625 059 12527.40 48.02 54765.40 88888.00 2014-02-28 10:50:52.750 059 12527.38 48.00 54765.38 88888.00 2014-02-28 10:50:52.875 059 12527.40 48.00 54765.38 88888.00 2014-02-28 10:50:53.000 059 12527.40 48.00 54765.35 88888.00 2014-02-28 10:50:53.125 059 12527.48 48.00 54765.38 88888.00 2014-02-28 10:50:53.250 059 12527.45 48.02 54765.38 88888.00 2014-02-28 10:50:53.375 059 12527.38 48.00 54765.35 88888.00 2014-02-28 10:50:53.500 059 12527.40 48.00 54765.38 88888.00 2014-02-28 10:50:53.625 059 12527.48 48.00 54765.38 88888.00 2014-02-28 10:50:53.750 059 12527.55 47.98 54765.38 88888.00 2014-02-28 10:50:53.875 059 12527.60 48.02 54765.43 88888.00 2014-02-28 10:50:54.000 059 12527.52 48.00 54765.38 88888.00 2014-02-28 10:50:54.125 059 12527.50 47.98 54765.35 88888.00 2014-02-28 10:50:54.250 059 12527.52 47.95 54765.35 88888.00 2014-02-28 10:50:54.375 059 12527.58 47.98 54765.35 88888.00 2014-02-28 10:50:54.500 059 12527.60 48.00 54765.35 88888.00 2014-02-28 10:50:54.625 059 12527.52 48.00 54765.38 88888.00 2014-02-28 10:50:54.750 059 12527.48 47.98 54765.38 88888.00 2014-02-28 10:50:54.875 059 12527.52 47.95 54765.38 88888.00 2014-02-28 10:50:55.000 059 12527.62 47.98 54765.38 88888.00 2014-02-28 10:50:55.125 059 12527.65 48.00 54765.40 88888.00 2014-02-28 10:50:55.250 059 12527.58 48.00 54765.38 88888.00 2014-02-28 10:50:55.375 059 12527.52 47.95 54765.35 88888.00 2014-02-28 10:50:55.500 059 12527.52 47.98 54765.35 88888.00 2014-02-28 10:50:55.625 059 12527.60 47.98 54765.35 88888.00 2014-02-28 10:50:55.750 059 12527.60 48.00 54765.35 88888.00 2014-02-28 10:50:55.875 059 12527.67 48.00 54765.32 88888.00 2014-02-28 10:50:56.000 059 12527.67 48.00 54765.35 88888.00 2014-02-28 10:50:56.125 059 12527.65 48.02 54765.32 88888.00 2014-02-28 10:50:56.250 059 12527.65 48.00 54765.35 88888.00 2014-02-28 10:50:56.375 059 12527.73 48.02 54765.35 88888.00 2014-02-28 10:50:56.500 059 12527.73 48.00 54765.35 88888.00 2014-02-28 10:50:56.625 059 12527.75 48.00 54765.35 88888.00 2014-02-28 10:50:56.750 059 12527.75 48.00 54765.32 88888.00 2014-02-28 10:50:56.875 059 12527.75 48.00 54765.35 88888.00 2014-02-28 10:50:57.000 059 12527.77 48.00 54765.30 88888.00 2014-02-28 10:50:57.125 059 12527.73 48.00 54765.32 88888.00 2014-02-28 10:50:57.250 059 12527.75 47.98 54765.30 88888.00 2014-02-28 10:50:57.375 059 12527.75 48.00 54765.32 88888.00 2014-02-28 10:50:57.500 059 12527.75 48.00 54765.32 88888.00 2014-02-28 10:50:57.625 059 12527.75 48.00 54765.32 88888.00 2014-02-28 10:50:57.750 059 12527.77 47.98 54765.32 88888.00 2014-02-28 10:50:57.875 059 12527.88 47.98 54765.35 88888.00 2014-02-28 10:50:58.000 059 12527.90 48.00 54765.30 88888.00 2014-02-28 10:50:58.125 059 12527.90 48.00 54765.30 88888.00 2014-02-28 10:50:58.250 059 12527.83 48.02 54765.30 88888.00 2014-02-28 10:50:58.375 059 12527.88 48.05 54765.30 88888.00 2014-02-28 10:50:58.500 059 12527.90 48.05 54765.32 88888.00 2014-02-28 10:50:58.625 059 12527.88 48.02 54765.32 88888.00 2014-02-28 10:50:58.750 059 12527.88 48.02 54765.30 88888.00 2014-02-28 10:50:58.875 059 12527.90 48.05 54765.28 88888.00 2014-02-28 10:50:59.000 059 12527.90 48.02 54765.28 88888.00 2014-02-28 10:50:59.125 059 12527.88 48.00 54765.30 88888.00 2014-02-28 10:50:59.250 059 12527.77 48.02 54765.30 88888.00 2014-02-28 10:50:59.375 059 12527.77 48.00 54765.30 88888.00 2014-02-28 10:50:59.500 059 12527.73 47.98 54765.28 88888.00 2014-02-28 10:50:59.625 059 12527.75 48.02 54765.28 88888.00 2014-02-28 10:50:59.750 059 12527.75 48.05 54765.28 88888.00 2014-02-28 10:50:59.875 059 12527.80 48.02 54765.28 88888.00 2014-02-28 10:51:00.000 059 12527.88 48.02 54765.28 88888.00 2014-02-28 10:51:00.125 059 12527.90 48.02 54765.30 88888.00 2014-02-28 10:51:00.250 059 12527.85 48.00 54765.30 88888.00 2014-02-28 10:51:00.375 059 12527.88 48.05 54765.32 88888.00 2014-02-28 10:51:00.500 059 12527.90 48.05 54765.32 88888.00 2014-02-28 10:51:00.625 059 12527.90 48.05 54765.30 88888.00 2014-02-28 10:51:00.750 059 12527.85 48.02 54765.30 88888.00 2014-02-28 10:51:00.875 059 12527.92 48.02 54765.28 88888.00 2014-02-28 10:51:01.000 059 12527.88 48.02 54765.28 88888.00 2014-02-28 10:51:01.125 059 12527.90 48.05 54765.28 88888.00 2014-02-28 10:51:01.250 059 12527.90 48.05 54765.30 88888.00 2014-02-28 10:51:01.375 059 12527.95 48.05 54765.28 88888.00 2014-02-28 10:51:01.500 059 12528.00 48.08 54765.30 88888.00 2014-02-28 10:51:01.625 059 12527.98 48.08 54765.30 88888.00 2014-02-28 10:51:01.750 059 12527.92 48.05 54765.28 88888.00 2014-02-28 10:51:01.875 059 12527.98 48.05 54765.28 88888.00 2014-02-28 10:51:02.000 059 12528.00 48.08 54765.28 88888.00 2014-02-28 10:51:02.125 059 12528.05 48.08 54765.28 88888.00 2014-02-28 10:51:02.250 059 12528.10 48.05 54765.28 88888.00 2014-02-28 10:51:02.375 059 12528.17 48.05 54765.22 88888.00 2014-02-28 10:51:02.500 059 12528.20 48.02 54765.25 88888.00 2014-02-28 10:51:02.625 059 12528.17 48.05 54765.25 88888.00 2014-02-28 10:51:02.750 059 12528.10 48.02 54765.28 88888.00 2014-02-28 10:51:02.875 059 12528.17 48.02 54765.30 88888.00 2014-02-28 10:51:03.000 059 12528.20 48.05 54765.30 88888.00 2014-02-28 10:51:03.125 059 12528.17 48.05 54765.30 88888.00 2014-02-28 10:51:03.250 059 12528.10 48.05 54765.30 88888.00 2014-02-28 10:51:03.375 059 12528.08 48.02 54765.28 88888.00 2014-02-28 10:51:03.500 059 12528.05 48.02 54765.30 88888.00 2014-02-28 10:51:03.625 059 12528.08 48.02 54765.28 88888.00 2014-02-28 10:51:03.750 059 12528.12 48.05 54765.30 88888.00 2014-02-28 10:51:03.875 059 12528.05 48.08 54765.28 88888.00 2014-02-28 10:51:04.000 059 12528.10 48.05 54765.25 88888.00 2014-02-28 10:51:04.125 059 12528.10 48.05 54765.28 88888.00 2014-02-28 10:51:04.250 059 12528.08 48.05 54765.30 88888.00 2014-02-28 10:51:04.375 059 12528.00 48.02 54765.28 88888.00 2014-02-28 10:51:04.500 059 12527.92 48.02 54765.28 88888.00 2014-02-28 10:51:04.625 059 12527.85 48.05 54765.28 88888.00 2014-02-28 10:51:04.750 059 12527.90 48.05 54765.30 88888.00 2014-02-28 10:51:04.875 059 12528.00 48.08 54765.28 88888.00 2014-02-28 10:51:05.000 059 12528.10 48.05 54765.28 88888.00 2014-02-28 10:51:05.125 059 12528.12 48.02 54765.28 88888.00 2014-02-28 10:51:05.250 059 12528.10 48.02 54765.30 88888.00 2014-02-28 10:51:05.375 059 12528.10 48.08 54765.30 88888.00 2014-02-28 10:51:05.500 059 12528.05 48.08 54765.28 88888.00 2014-02-28 10:51:05.625 059 12528.05 48.05 54765.28 88888.00 2014-02-28 10:51:05.750 059 12528.10 48.05 54765.28 88888.00 2014-02-28 10:51:05.875 059 12528.10 48.05 54765.25 88888.00 2014-02-28 10:51:06.000 059 12528.05 48.05 54765.25 88888.00 2014-02-28 10:51:06.125 059 12528.02 48.08 54765.28 88888.00 2014-02-28 10:51:06.250 059 12528.00 48.05 54765.28 88888.00 2014-02-28 10:51:06.375 059 12528.02 48.08 54765.25 88888.00 2014-02-28 10:51:06.500 059 12528.05 48.08 54765.25 88888.00 2014-02-28 10:51:06.625 059 12528.10 48.08 54765.28 88888.00 2014-02-28 10:51:06.750 059 12528.15 48.08 54765.28 88888.00 2014-02-28 10:51:06.875 059 12528.10 48.05 54765.28 88888.00 2014-02-28 10:51:07.000 059 12528.05 48.08 54765.28 88888.00 2014-02-28 10:51:07.125 059 12528.02 48.08 54765.30 88888.00 2014-02-28 10:51:07.250 059 12528.05 48.08 54765.28 88888.00 2014-02-28 10:51:07.375 059 12528.12 48.05 54765.25 88888.00 2014-02-28 10:51:07.500 059 12528.15 48.02 54765.25 88888.00 2014-02-28 10:51:07.625 059 12528.17 48.08 54765.28 88888.00 2014-02-28 10:51:07.750 059 12528.17 48.08 54765.30 88888.00 2014-02-28 10:51:07.875 059 12528.17 48.05 54765.30 88888.00 2014-02-28 10:51:08.000 059 12528.15 48.08 54765.30 88888.00 2014-02-28 10:51:08.125 059 12528.12 48.08 54765.30 88888.00 2014-02-28 10:51:08.250 059 12528.10 48.08 54765.30 88888.00 2014-02-28 10:51:08.375 059 12528.15 48.08 54765.28 88888.00 2014-02-28 10:51:08.500 059 12528.17 48.08 54765.28 88888.00 2014-02-28 10:51:08.625 059 12528.15 48.10 54765.28 88888.00 2014-02-28 10:51:08.750 059 12528.12 48.08 54765.28 88888.00 2014-02-28 10:51:08.875 059 12528.15 48.05 54765.28 88888.00 2014-02-28 10:51:09.000 059 12528.20 48.05 54765.28 88888.00 2014-02-28 10:51:09.125 059 12528.23 48.05 54765.28 88888.00 2014-02-28 10:51:09.250 059 12528.20 48.10 54765.30 88888.00 2014-02-28 10:51:09.375 059 12528.23 48.08 54765.28 88888.00 2014-02-28 10:51:09.500 059 12528.15 48.08 54765.28 88888.00 2014-02-28 10:51:09.625 059 12528.12 48.08 54765.28 88888.00 2014-02-28 10:51:09.750 059 12528.12 48.05 54765.30 88888.00 2014-02-28 10:51:09.875 059 12528.08 48.05 54765.28 88888.00 2014-02-28 10:51:10.000 059 12528.08 48.02 54765.22 88888.00 2014-02-28 10:51:10.125 059 12528.10 48.00 54765.25 88888.00 2014-02-28 10:51:10.250 059 12528.08 48.00 54765.28 88888.00 2014-02-28 10:51:10.375 059 12528.08 48.02 54765.28 88888.00 2014-02-28 10:51:10.500 059 12528.05 48.02 54765.30 88888.00 2014-02-28 10:51:10.625 059 12528.02 48.02 54765.28 88888.00 2014-02-28 10:51:10.750 059 12528.00 48.02 54765.28 88888.00 2014-02-28 10:51:10.875 059 12527.88 48.05 54765.30 88888.00 2014-02-28 10:51:11.000 059 12527.88 48.00 54765.28 88888.00 2014-02-28 10:51:11.125 059 12527.95 47.98 54765.30 88888.00 2014-02-28 10:51:11.250 059 12527.92 47.95 54765.28 88888.00 2014-02-28 10:51:11.375 059 12527.92 47.92 54765.28 88888.00 2014-02-28 10:51:11.500 059 12527.95 47.92 54765.32 88888.00 2014-02-28 10:51:11.625 059 12527.98 47.95 54765.32 88888.00 2014-02-28 10:51:11.750 059 12528.00 47.95 54765.32 88888.00 2014-02-28 10:51:11.875 059 12528.00 47.95 54765.35 88888.00 2014-02-28 10:51:12.000 059 12527.95 47.92 54765.30 88888.00 2014-02-28 10:51:12.125 059 12527.80 47.88 54765.30 88888.00 2014-02-28 10:51:12.250 059 12527.77 47.90 54765.32 88888.00 2014-02-28 10:51:12.375 059 12527.85 47.90 54765.32 88888.00 2014-02-28 10:51:12.500 059 12527.88 47.90 54765.32 88888.00 2014-02-28 10:51:12.625 059 12527.88 47.92 54765.35 88888.00 2014-02-28 10:51:12.750 059 12527.83 47.90 54765.32 88888.00 2014-02-28 10:51:12.875 059 12527.80 47.83 54765.32 88888.00 2014-02-28 10:51:13.000 059 12527.80 47.83 54765.30 88888.00 2014-02-28 10:51:13.125 059 12527.75 47.85 54765.32 88888.00 2014-02-28 10:51:13.250 059 12527.70 47.83 54765.35 88888.00 2014-02-28 10:51:13.375 059 12527.67 47.83 54765.32 88888.00 2014-02-28 10:51:13.500 059 12527.67 47.83 54765.35 88888.00 2014-02-28 10:51:13.625 059 12527.67 47.83 54765.32 88888.00 2014-02-28 10:51:13.750 059 12527.67 47.83 54765.32 88888.00 2014-02-28 10:51:13.875 059 12527.62 47.80 54765.30 88888.00 2014-02-28 10:51:14.000 059 12527.65 47.77 54765.30 88888.00 2014-02-28 10:51:14.125 059 12527.67 47.83 54765.32 88888.00 2014-02-28 10:51:14.250 059 12527.65 47.80 54765.32 88888.00 2014-02-28 10:51:14.375 059 12527.60 47.77 54765.30 88888.00 2014-02-28 10:51:14.500 059 12527.48 47.77 54765.30 88888.00 2014-02-28 10:51:14.625 059 12527.42 47.80 54765.32 88888.00 2014-02-28 10:51:14.750 059 12527.52 47.77 54765.30 88888.00 2014-02-28 10:51:14.875 059 12527.60 47.77 54765.30 88888.00 2014-02-28 10:51:15.000 059 12527.62 47.77 54765.30 88888.00 2014-02-28 10:51:15.125 059 12527.67 47.80 54765.35 88888.00 2014-02-28 10:51:15.250 059 12527.65 47.77 54765.32 88888.00 2014-02-28 10:51:15.375 059 12527.62 47.75 54765.30 88888.00 2014-02-28 10:51:15.500 059 12527.60 47.77 54765.30 88888.00 2014-02-28 10:51:15.625 059 12527.62 47.77 54765.35 88888.00 2014-02-28 10:51:15.750 059 12527.62 47.77 54765.32 88888.00 2014-02-28 10:51:15.875 059 12527.65 47.80 54765.32 88888.00 2014-02-28 10:51:16.000 059 12527.60 47.77 54765.35 88888.00 2014-02-28 10:51:16.125 059 12527.65 47.80 54765.38 88888.00 2014-02-28 10:51:16.250 059 12527.67 47.80 54765.35 88888.00 2014-02-28 10:51:16.375 059 12527.70 47.77 54765.35 88888.00 2014-02-28 10:51:16.500 059 12527.65 47.80 54765.32 88888.00 2014-02-28 10:51:16.625 059 12527.60 47.77 54765.32 88888.00 2014-02-28 10:51:16.750 059 12527.62 47.80 54765.35 88888.00 2014-02-28 10:51:16.875 059 12527.65 47.77 54765.32 88888.00 2014-02-28 10:51:17.000 059 12527.60 47.83 54765.30 88888.00 2014-02-28 10:51:17.125 059 12527.60 47.83 54765.35 88888.00 2014-02-28 10:51:17.250 059 12527.67 47.85 54765.35 88888.00 2014-02-28 10:51:17.375 059 12527.73 47.88 54765.32 88888.00 2014-02-28 10:51:17.500 059 12527.67 47.88 54765.32 88888.00 2014-02-28 10:51:17.625 059 12527.62 47.85 54765.32 88888.00 2014-02-28 10:51:17.750 059 12527.65 47.85 54765.30 88888.00 2014-02-28 10:51:17.875 059 12527.62 47.85 54765.30 88888.00 2014-02-28 10:51:18.000 059 12527.67 47.88 54765.28 88888.00 2014-02-28 10:51:18.125 059 12527.70 47.90 54765.30 88888.00 2014-02-28 10:51:18.250 059 12527.65 47.92 54765.35 88888.00 2014-02-28 10:51:18.375 059 12527.62 47.92 54765.32 88888.00 2014-02-28 10:51:18.500 059 12527.65 47.92 54765.32 88888.00 2014-02-28 10:51:18.625 059 12527.62 47.95 54765.32 88888.00 2014-02-28 10:51:18.750 059 12527.58 47.95 54765.30 88888.00 2014-02-28 10:51:18.875 059 12527.62 47.98 54765.32 88888.00 2014-02-28 10:51:19.000 059 12527.67 47.95 54765.32 88888.00 2014-02-28 10:51:19.125 059 12527.70 47.98 54765.32 88888.00 2014-02-28 10:51:19.250 059 12527.65 47.95 54765.32 88888.00 2014-02-28 10:51:19.375 059 12527.65 47.95 54765.30 88888.00 2014-02-28 10:51:19.500 059 12527.77 47.98 54765.30 88888.00 2014-02-28 10:51:19.625 059 12527.73 47.95 54765.25 88888.00 2014-02-28 10:51:19.750 059 12527.67 47.95 54765.28 88888.00 2014-02-28 10:51:19.875 059 12527.60 48.00 54765.28 88888.00 2014-02-28 10:51:20.000 059 12527.60 47.98 54765.28 88888.00 2014-02-28 10:51:20.125 059 12527.65 48.00 54765.30 88888.00 2014-02-28 10:51:20.250 059 12527.70 48.00 54765.30 88888.00 2014-02-28 10:51:20.375 059 12527.73 48.02 54765.28 88888.00 2014-02-28 10:51:20.500 059 12527.77 48.02 54765.25 88888.00 2014-02-28 10:51:20.625 059 12527.83 48.05 54765.30 88888.00 2014-02-28 10:51:20.750 059 12527.83 48.05 54765.30 88888.00 2014-02-28 10:51:20.875 059 12527.83 48.02 54765.30 88888.00 2014-02-28 10:51:21.000 059 12527.83 48.00 54765.28 88888.00 2014-02-28 10:51:21.125 059 12527.85 48.02 54765.30 88888.00 2014-02-28 10:51:21.250 059 12527.83 48.00 54765.30 88888.00 2014-02-28 10:51:21.375 059 12527.83 48.02 54765.28 88888.00 2014-02-28 10:51:21.500 059 12527.83 47.98 54765.30 88888.00 2014-02-28 10:51:21.625 059 12527.88 48.00 54765.28 88888.00 2014-02-28 10:51:21.750 059 12527.88 48.02 54765.25 88888.00 2014-02-28 10:51:21.875 059 12527.92 48.00 54765.25 88888.00 2014-02-28 10:51:22.000 059 12527.85 48.00 54765.25 88888.00 2014-02-28 10:51:22.125 059 12527.85 47.98 54765.28 88888.00 2014-02-28 10:51:22.250 059 12527.92 47.98 54765.28 88888.00 2014-02-28 10:51:22.375 059 12527.95 47.98 54765.28 88888.00 2014-02-28 10:51:22.500 059 12527.92 47.95 54765.25 88888.00 2014-02-28 10:51:22.625 059 12527.95 47.95 54765.25 88888.00 2014-02-28 10:51:22.750 059 12528.00 47.95 54765.28 88888.00 2014-02-28 10:51:22.875 059 12528.02 47.95 54765.30 88888.00 2014-02-28 10:51:23.000 059 12528.00 47.92 54765.25 88888.00 2014-02-28 10:51:23.125 059 12527.92 47.90 54765.28 88888.00 2014-02-28 10:51:23.250 059 12527.95 47.85 54765.28 88888.00 2014-02-28 10:51:23.375 059 12527.98 47.85 54765.28 88888.00 2014-02-28 10:51:23.500 059 12527.95 47.83 54765.28 88888.00 2014-02-28 10:51:23.625 059 12527.92 47.80 54765.22 88888.00 2014-02-28 10:51:23.750 059 12527.90 47.80 54765.25 88888.00 2014-02-28 10:51:23.875 059 12527.90 47.80 54765.30 88888.00 2014-02-28 10:51:24.000 059 12527.88 47.77 54765.30 88888.00 2014-02-28 10:51:24.125 059 12527.88 47.75 54765.28 88888.00 2014-02-28 10:51:24.250 059 12527.90 47.75 54765.28 88888.00 2014-02-28 10:51:24.375 059 12527.92 47.75 54765.28 88888.00 2014-02-28 10:51:24.500 059 12527.88 47.73 54765.25 88888.00 2014-02-28 10:51:24.625 059 12527.88 47.73 54765.28 88888.00 2014-02-28 10:51:24.750 059 12527.98 47.73 54765.28 88888.00 2014-02-28 10:51:24.875 059 12528.02 47.73 54765.28 88888.00 2014-02-28 10:51:25.000 059 12528.02 47.67 54765.28 88888.00 2014-02-28 10:51:25.125 059 12527.98 47.67 54765.28 88888.00 2014-02-28 10:51:25.250 059 12527.98 47.70 54765.28 88888.00 2014-02-28 10:51:25.375 059 12528.02 47.67 54765.28 88888.00 2014-02-28 10:51:25.500 059 12528.00 47.62 54765.30 88888.00 2014-02-28 10:51:25.625 059 12528.02 47.65 54765.32 88888.00 2014-02-28 10:51:25.750 059 12528.12 47.67 54765.32 88888.00 2014-02-28 10:51:25.875 059 12528.15 47.65 54765.30 88888.00 2014-02-28 10:51:26.000 059 12528.12 47.60 54765.28 88888.00 2014-02-28 10:51:26.125 059 12528.05 47.55 54765.28 88888.00 2014-02-28 10:51:26.250 059 12528.00 47.58 54765.30 88888.00 2014-02-28 10:51:26.375 059 12527.98 47.52 54765.28 88888.00 2014-02-28 10:51:26.500 059 12528.00 47.52 54765.30 88888.00 2014-02-28 10:51:26.625 059 12528.05 47.52 54765.28 88888.00 2014-02-28 10:51:26.750 059 12528.08 47.52 54765.25 88888.00 2014-02-28 10:51:26.875 059 12528.10 47.52 54765.25 88888.00 2014-02-28 10:51:27.000 059 12528.10 47.52 54765.25 88888.00 2014-02-28 10:51:27.125 059 12528.15 47.52 54765.28 88888.00 2014-02-28 10:51:27.250 059 12528.15 47.50 54765.28 88888.00 2014-02-28 10:51:27.375 059 12528.15 47.52 54765.30 88888.00 2014-02-28 10:51:27.500 059 12528.15 47.52 54765.30 88888.00 2014-02-28 10:51:27.625 059 12528.10 47.48 54765.30 88888.00 2014-02-28 10:51:27.750 059 12528.12 47.48 54765.28 88888.00 2014-02-28 10:51:27.875 059 12528.17 47.50 54765.30 88888.00 2014-02-28 10:51:28.000 059 12528.20 47.48 54765.28 88888.00 2014-02-28 10:51:28.125 059 12528.15 47.45 54765.28 88888.00 2014-02-28 10:51:28.250 059 12528.08 47.40 54765.28 88888.00 2014-02-28 10:51:28.375 059 12528.10 47.48 54765.28 88888.00 2014-02-28 10:51:28.500 059 12528.15 47.50 54765.30 88888.00 2014-02-28 10:51:28.625 059 12528.15 47.50 54765.28 88888.00 2014-02-28 10:51:28.750 059 12528.25 47.45 54765.28 88888.00 2014-02-28 10:51:28.875 059 12528.25 47.45 54765.28 88888.00 2014-02-28 10:51:29.000 059 12528.23 47.45 54765.28 88888.00 2014-02-28 10:51:29.125 059 12528.17 47.45 54765.32 88888.00 2014-02-28 10:51:29.250 059 12528.10 47.42 54765.32 88888.00 2014-02-28 10:51:29.375 059 12528.12 47.42 54765.32 88888.00 2014-02-28 10:51:29.500 059 12528.12 47.40 54765.30 88888.00 2014-02-28 10:51:29.625 059 12528.10 47.38 54765.28 88888.00 2014-02-28 10:51:29.750 059 12528.10 47.35 54765.30 88888.00 2014-02-28 10:51:29.875 059 12528.10 47.35 54765.30 88888.00 2014-02-28 10:51:30.000 059 12528.10 47.38 54765.32 88888.00 2014-02-28 10:51:30.125 059 12528.10 47.38 54765.35 88888.00 2014-02-28 10:51:30.250 059 12528.10 47.35 54765.35 88888.00 2014-02-28 10:51:30.375 059 12528.12 47.33 54765.35 88888.00 2014-02-28 10:51:30.500 059 12528.15 47.35 54765.35 88888.00 2014-02-28 10:51:30.625 059 12528.10 47.33 54765.35 88888.00 2014-02-28 10:51:30.750 059 12528.02 47.33 54765.38 88888.00 2014-02-28 10:51:30.875 059 12528.05 47.30 54765.35 88888.00 2014-02-28 10:51:31.000 059 12528.08 47.27 54765.32 88888.00 2014-02-28 10:51:31.125 059 12528.10 47.25 54765.32 88888.00 2014-02-28 10:51:31.250 059 12528.10 47.23 54765.32 88888.00 2014-02-28 10:51:31.375 059 12528.10 47.25 54765.35 88888.00 2014-02-28 10:51:31.500 059 12528.08 47.23 54765.35 88888.00 2014-02-28 10:51:31.625 059 12528.05 47.23 54765.35 88888.00 2014-02-28 10:51:31.750 059 12527.98 47.20 54765.32 88888.00 2014-02-28 10:51:31.875 059 12528.00 47.20 54765.35 88888.00 2014-02-28 10:51:32.000 059 12528.00 47.17 54765.32 88888.00 2014-02-28 10:51:32.125 059 12528.05 47.17 54765.32 88888.00 2014-02-28 10:51:32.250 059 12528.02 47.10 54765.35 88888.00 2014-02-28 10:51:32.375 059 12528.00 47.10 54765.35 88888.00 2014-02-28 10:51:32.500 059 12528.00 47.12 54765.35 88888.00 2014-02-28 10:51:32.625 059 12528.02 47.08 54765.38 88888.00 2014-02-28 10:51:32.750 059 12528.08 47.08 54765.38 88888.00 2014-02-28 10:51:32.875 059 12528.08 47.05 54765.38 88888.00 2014-02-28 10:51:33.000 059 12528.10 47.05 54765.38 88888.00 2014-02-28 10:51:33.125 059 12528.10 47.00 54765.38 88888.00 2014-02-28 10:51:33.250 059 12528.12 47.00 54765.43 88888.00 2014-02-28 10:51:33.375 059 12528.08 47.00 54765.43 88888.00 2014-02-28 10:51:33.500 059 12528.05 46.98 54765.40 88888.00 2014-02-28 10:51:33.625 059 12528.10 46.98 54765.43 88888.00 2014-02-28 10:51:33.750 059 12528.12 47.00 54765.43 88888.00 2014-02-28 10:51:33.875 059 12528.10 47.02 54765.43 88888.00 2014-02-28 10:51:34.000 059 12528.10 46.98 54765.40 88888.00 2014-02-28 10:51:34.125 059 12528.12 46.98 54765.40 88888.00 2014-02-28 10:51:34.250 059 12528.12 46.90 54765.43 88888.00 2014-02-28 10:51:34.375 059 12528.17 46.95 54765.43 88888.00 2014-02-28 10:51:34.500 059 12528.15 46.92 54765.43 88888.00 2014-02-28 10:51:34.625 059 12528.12 46.95 54765.45 88888.00 2014-02-28 10:51:34.750 059 12528.10 46.92 54765.43 88888.00 2014-02-28 10:51:34.875 059 12528.10 46.92 54765.43 88888.00 2014-02-28 10:51:35.000 059 12528.10 46.88 54765.40 88888.00 2014-02-28 10:51:35.125 059 12528.12 46.90 54765.43 88888.00 2014-02-28 10:51:35.250 059 12528.17 46.90 54765.45 88888.00 2014-02-28 10:51:35.375 059 12528.15 46.90 54765.43 88888.00 2014-02-28 10:51:35.500 059 12528.12 46.90 54765.43 88888.00 2014-02-28 10:51:35.625 059 12528.10 46.90 54765.40 88888.00 2014-02-28 10:51:35.750 059 12528.17 46.90 54765.43 88888.00 2014-02-28 10:51:35.875 059 12528.25 46.90 54765.45 88888.00 2014-02-28 10:51:36.000 059 12528.23 46.90 54765.43 88888.00 2014-02-28 10:51:36.125 059 12528.15 46.92 54765.47 88888.00 2014-02-28 10:51:36.250 059 12528.12 46.90 54765.47 88888.00 2014-02-28 10:51:36.375 059 12528.20 46.92 54765.45 88888.00 2014-02-28 10:51:36.500 059 12528.17 46.88 54765.43 88888.00 2014-02-28 10:51:36.625 059 12528.10 46.88 54765.43 88888.00 2014-02-28 10:51:36.750 059 12528.05 46.90 54765.43 88888.00 2014-02-28 10:51:36.875 059 12528.12 46.92 54765.47 88888.00 2014-02-28 10:51:37.000 059 12528.17 46.95 54765.45 88888.00 2014-02-28 10:51:37.125 059 12528.05 46.92 54765.45 88888.00 2014-02-28 10:51:37.250 059 12528.02 46.90 54765.45 88888.00 2014-02-28 10:51:37.375 059 12528.08 46.92 54765.47 88888.00 2014-02-28 10:51:37.500 059 12528.12 46.95 54765.50 88888.00 2014-02-28 10:51:37.625 059 12528.12 46.95 54765.50 88888.00 2014-02-28 10:51:37.750 059 12528.10 46.95 54765.50 88888.00 2014-02-28 10:51:37.875 059 12528.10 46.92 54765.50 88888.00 2014-02-28 10:51:38.000 059 12528.12 46.92 54765.47 88888.00 2014-02-28 10:51:38.125 059 12528.12 46.95 54765.50 88888.00 2014-02-28 10:51:38.250 059 12528.10 46.95 54765.53 88888.00 2014-02-28 10:51:38.375 059 12528.12 46.95 54765.53 88888.00 2014-02-28 10:51:38.500 059 12528.20 46.95 54765.50 88888.00 2014-02-28 10:51:38.625 059 12528.23 46.90 54765.47 88888.00 2014-02-28 10:51:38.750 059 12528.23 46.88 54765.47 88888.00 2014-02-28 10:51:38.875 059 12528.17 46.90 54765.53 88888.00 2014-02-28 10:51:39.000 059 12528.15 46.88 54765.53 88888.00 2014-02-28 10:51:39.125 059 12528.12 46.92 54765.53 88888.00 2014-02-28 10:51:39.250 059 12528.15 46.92 54765.55 88888.00 2014-02-28 10:51:39.375 059 12528.15 46.92 54765.53 88888.00 2014-02-28 10:51:39.500 059 12528.15 46.95 54765.53 88888.00 2014-02-28 10:51:39.625 059 12528.20 46.92 54765.53 88888.00 2014-02-28 10:51:39.750 059 12528.27 46.95 54765.53 88888.00 2014-02-28 10:51:39.875 059 12528.27 46.92 54765.53 88888.00 2014-02-28 10:51:40.000 059 12528.20 46.92 54765.50 88888.00 2014-02-28 10:51:40.125 059 12528.15 46.92 54765.53 88888.00 2014-02-28 10:51:40.250 059 12528.12 46.88 54765.55 88888.00 2014-02-28 10:51:40.375 059 12528.20 46.90 54765.55 88888.00 2014-02-28 10:51:40.500 059 12528.23 46.88 54765.53 88888.00 2014-02-28 10:51:40.625 059 12528.20 46.88 54765.53 88888.00 2014-02-28 10:51:40.750 059 12528.20 46.90 54765.55 88888.00 2014-02-28 10:51:40.875 059 12528.23 46.95 54765.57 88888.00 2014-02-28 10:51:41.000 059 12528.27 46.92 54765.57 88888.00 2014-02-28 10:51:41.125 059 12528.27 46.92 54765.57 88888.00 2014-02-28 10:51:41.250 059 12528.20 46.92 54765.57 88888.00 2014-02-28 10:51:41.375 059 12528.20 46.90 54765.55 88888.00 2014-02-28 10:51:41.500 059 12528.20 46.90 54765.55 88888.00 2014-02-28 10:51:41.625 059 12528.17 46.92 54765.55 88888.00 2014-02-28 10:51:41.750 059 12528.15 46.95 54765.55 88888.00 2014-02-28 10:51:41.875 059 12528.15 46.92 54765.55 88888.00 2014-02-28 10:51:42.000 059 12528.20 46.90 54765.55 88888.00 2014-02-28 10:51:42.125 059 12528.23 46.90 54765.57 88888.00 2014-02-28 10:51:42.250 059 12528.20 46.85 54765.57 88888.00 2014-02-28 10:51:42.375 059 12528.27 46.88 54765.57 88888.00 2014-02-28 10:51:42.500 059 12528.27 46.90 54765.57 88888.00 2014-02-28 10:51:42.625 059 12528.30 46.90 54765.57 88888.00 2014-02-28 10:51:42.750 059 12528.23 46.88 54765.57 88888.00 2014-02-28 10:51:42.875 059 12528.17 46.88 54765.60 88888.00 2014-02-28 10:51:43.000 059 12528.23 46.90 54765.55 88888.00 2014-02-28 10:51:43.125 059 12528.30 46.88 54765.55 88888.00 2014-02-28 10:51:43.250 059 12528.25 46.85 54765.57 88888.00 2014-02-28 10:51:43.375 059 12528.17 46.85 54765.57 88888.00 2014-02-28 10:51:43.500 059 12528.17 46.83 54765.60 88888.00 2014-02-28 10:51:43.625 059 12528.20 46.85 54765.60 88888.00 2014-02-28 10:51:43.750 059 12528.17 46.88 54765.62 88888.00 2014-02-28 10:51:43.875 059 12528.17 46.88 54765.60 88888.00 2014-02-28 10:51:44.000 059 12528.23 46.83 54765.60 88888.00 2014-02-28 10:51:44.125 059 12528.25 46.83 54765.62 88888.00 2014-02-28 10:51:44.250 059 12528.27 46.77 54765.57 88888.00 2014-02-28 10:51:44.375 059 12528.25 46.83 54765.57 88888.00 2014-02-28 10:51:44.500 059 12528.27 46.83 54765.65 88888.00 2014-02-28 10:51:44.625 059 12528.30 46.83 54765.65 88888.00 2014-02-28 10:51:44.750 059 12528.33 46.83 54765.65 88888.00 2014-02-28 10:51:44.875 059 12528.33 46.83 54765.65 88888.00 2014-02-28 10:51:45.000 059 12528.35 46.80 54765.60 88888.00 2014-02-28 10:51:45.125 059 12528.30 46.80 54765.62 88888.00 2014-02-28 10:51:45.250 059 12528.27 46.83 54765.65 88888.00 2014-02-28 10:51:45.375 059 12528.27 46.83 54765.65 88888.00 2014-02-28 10:51:45.500 059 12528.30 46.85 54765.62 88888.00 2014-02-28 10:51:45.625 059 12528.30 46.83 54765.65 88888.00 2014-02-28 10:51:45.750 059 12528.30 46.80 54765.68 88888.00 2014-02-28 10:51:45.875 059 12528.25 46.83 54765.68 88888.00 2014-02-28 10:51:46.000 059 12528.23 46.83 54765.68 88888.00 2014-02-28 10:51:46.125 059 12528.23 46.83 54765.70 88888.00 2014-02-28 10:51:46.250 059 12528.20 46.83 54765.68 88888.00 2014-02-28 10:51:46.375 059 12528.23 46.80 54765.68 88888.00 2014-02-28 10:51:46.500 059 12528.33 46.80 54765.68 88888.00 2014-02-28 10:51:46.625 059 12528.38 46.83 54765.68 88888.00 2014-02-28 10:51:46.750 059 12528.25 46.80 54765.65 88888.00 2014-02-28 10:51:46.875 059 12528.23 46.80 54765.68 88888.00 2014-02-28 10:51:47.000 059 12528.27 46.83 54765.70 88888.00 2014-02-28 10:51:47.125 059 12528.27 46.80 54765.70 88888.00 2014-02-28 10:51:47.250 059 12528.25 46.77 54765.68 88888.00 2014-02-28 10:51:47.375 059 12528.30 46.85 54765.72 88888.00 2014-02-28 10:51:47.500 059 12528.35 46.85 54765.75 88888.00 2014-02-28 10:51:47.625 059 12528.33 46.83 54765.72 88888.00 2014-02-28 10:51:47.750 059 12528.30 46.80 54765.70 88888.00 2014-02-28 10:51:47.875 059 12528.23 46.80 54765.72 88888.00 2014-02-28 10:51:48.000 059 12528.23 46.83 54765.70 88888.00 2014-02-28 10:51:48.125 059 12528.25 46.83 54765.72 88888.00 2014-02-28 10:51:48.250 059 12528.15 46.80 54765.72 88888.00 2014-02-28 10:51:48.375 059 12528.20 46.83 54765.72 88888.00 2014-02-28 10:51:48.500 059 12528.30 46.83 54765.72 88888.00 2014-02-28 10:51:48.625 059 12528.33 46.80 54765.72 88888.00 2014-02-28 10:51:48.750 059 12528.25 46.83 54765.72 88888.00 2014-02-28 10:51:48.875 059 12528.23 46.85 54765.72 88888.00 2014-02-28 10:51:49.000 059 12528.23 46.83 54765.72 88888.00 2014-02-28 10:51:49.125 059 12528.17 46.80 54765.70 88888.00 2014-02-28 10:51:49.250 059 12528.12 46.80 54765.72 88888.00 2014-02-28 10:51:49.375 059 12528.20 46.80 54765.72 88888.00 2014-02-28 10:51:49.500 059 12528.20 46.77 54765.75 88888.00 2014-02-28 10:51:49.625 059 12528.17 46.80 54765.75 88888.00 2014-02-28 10:51:49.750 059 12528.17 46.77 54765.75 88888.00 2014-02-28 10:51:49.875 059 12528.25 46.77 54765.72 88888.00 2014-02-28 10:51:50.000 059 12528.35 46.77 54765.75 88888.00 2014-02-28 10:51:50.125 059 12528.33 46.80 54765.78 88888.00 2014-02-28 10:51:50.250 059 12528.23 46.80 54765.78 88888.00 2014-02-28 10:51:50.375 059 12528.20 46.77 54765.75 88888.00 2014-02-28 10:51:50.500 059 12528.23 46.80 54765.78 88888.00 2014-02-28 10:51:50.625 059 12528.25 46.80 54765.78 88888.00 2014-02-28 10:51:50.750 059 12528.15 46.77 54765.80 88888.00 2014-02-28 10:51:50.875 059 12528.10 46.77 54765.75 88888.00 2014-02-28 10:51:51.000 059 12528.05 46.77 54765.75 88888.00 2014-02-28 10:51:51.125 059 12528.10 46.80 54765.80 88888.00 2014-02-28 10:51:51.250 059 12528.15 46.83 54765.80 88888.00 2014-02-28 10:51:51.375 059 12528.20 46.77 54765.78 88888.00 2014-02-28 10:51:51.500 059 12528.23 46.75 54765.78 88888.00 2014-02-28 10:51:51.625 059 12528.15 46.75 54765.75 88888.00 2014-02-28 10:51:51.750 059 12528.15 46.75 54765.78 88888.00 2014-02-28 10:51:51.875 059 12528.10 46.75 54765.78 88888.00 2014-02-28 10:51:52.000 059 12528.12 46.75 54765.78 88888.00 2014-02-28 10:51:52.125 059 12528.15 46.77 54765.78 88888.00 2014-02-28 10:51:52.250 059 12528.15 46.75 54765.78 88888.00 2014-02-28 10:51:52.375 059 12528.12 46.77 54765.78 88888.00 2014-02-28 10:51:52.500 059 12528.10 46.80 54765.80 88888.00 2014-02-28 10:51:52.625 059 12528.15 46.83 54765.80 88888.00 2014-02-28 10:51:52.750 059 12528.12 46.80 54765.80 88888.00 2014-02-28 10:51:52.875 059 12528.12 46.75 54765.78 88888.00 2014-02-28 10:51:53.000 059 12528.15 46.77 54765.75 88888.00 2014-02-28 10:51:53.125 059 12528.25 46.83 54765.82 88888.00 2014-02-28 10:51:53.250 059 12528.30 46.80 54765.85 88888.00 2014-02-28 10:51:53.375 059 12528.27 46.80 54765.85 88888.00 2014-02-28 10:51:53.500 059 12528.23 46.83 54765.85 88888.00 2014-02-28 10:51:53.625 059 12528.15 46.83 54765.82 88888.00 2014-02-28 10:51:53.750 059 12528.12 46.80 54765.80 88888.00 2014-02-28 10:51:53.875 059 12528.17 46.83 54765.88 88888.00 2014-02-28 10:51:54.000 059 12528.20 46.83 54765.88 88888.00 2014-02-28 10:51:54.125 059 12528.17 46.83 54765.88 88888.00 2014-02-28 10:51:54.250 059 12528.10 46.83 54765.82 88888.00 2014-02-28 10:51:54.375 059 12528.12 46.83 54765.85 88888.00 2014-02-28 10:51:54.500 059 12528.17 46.85 54765.85 88888.00 2014-02-28 10:51:54.625 059 12528.20 46.85 54765.85 88888.00 2014-02-28 10:51:54.750 059 12528.12 46.85 54765.88 88888.00 2014-02-28 10:51:54.875 059 12528.12 46.88 54765.88 88888.00 2014-02-28 10:51:55.000 059 12528.17 46.90 54765.85 88888.00 2014-02-28 10:51:55.125 059 12528.15 46.95 54765.85 88888.00 2014-02-28 10:51:55.250 059 12528.12 46.90 54765.85 88888.00 2014-02-28 10:51:55.375 059 12528.10 46.90 54765.82 88888.00 2014-02-28 10:51:55.500 059 12528.08 46.90 54765.85 88888.00 2014-02-28 10:51:55.625 059 12528.08 46.90 54765.85 88888.00 2014-02-28 10:51:55.750 059 12528.10 46.90 54765.85 88888.00 2014-02-28 10:51:55.875 059 12528.15 46.92 54765.85 88888.00 2014-02-28 10:51:56.000 059 12528.17 46.92 54765.88 88888.00 2014-02-28 10:51:56.125 059 12528.17 46.92 54765.88 88888.00 2014-02-28 10:51:56.250 059 12528.15 46.92 54765.88 88888.00 2014-02-28 10:51:56.375 059 12528.23 46.95 54765.82 88888.00 2014-02-28 10:51:56.500 059 12528.23 46.92 54765.85 88888.00 2014-02-28 10:51:56.625 059 12528.15 46.92 54765.82 88888.00 2014-02-28 10:51:56.750 059 12528.15 46.92 54765.88 88888.00 2014-02-28 10:51:56.875 059 12528.12 46.90 54765.88 88888.00 2014-02-28 10:51:57.000 059 12528.12 46.95 54765.85 88888.00 2014-02-28 10:51:57.125 059 12528.12 46.95 54765.88 88888.00 2014-02-28 10:51:57.250 059 12528.05 46.90 54765.88 88888.00 2014-02-28 10:51:57.375 059 12528.10 46.92 54765.88 88888.00 2014-02-28 10:51:57.500 059 12528.08 46.95 54765.88 88888.00 2014-02-28 10:51:57.625 059 12528.10 46.95 54765.90 88888.00 2014-02-28 10:51:57.750 059 12528.08 46.92 54765.90 88888.00 2014-02-28 10:51:57.875 059 12528.05 46.90 54765.90 88888.00 2014-02-28 10:51:58.000 059 12528.00 46.92 54765.90 88888.00 2014-02-28 10:51:58.125 059 12527.98 46.90 54765.93 88888.00 2014-02-28 10:51:58.250 059 12527.92 46.92 54765.93 88888.00 2014-02-28 10:51:58.375 059 12527.95 46.92 54765.90 88888.00 2014-02-28 10:51:58.500 059 12527.90 46.90 54765.90 88888.00 2014-02-28 10:51:58.625 059 12527.90 46.92 54765.90 88888.00 2014-02-28 10:51:58.750 059 12527.95 46.92 54765.90 88888.00 2014-02-28 10:51:58.875 059 12527.90 46.88 54765.90 88888.00 2014-02-28 10:51:59.000 059 12528.02 46.83 54765.90 88888.00 2014-02-28 10:51:59.125 059 12528.05 46.85 54765.93 88888.00 2014-02-28 10:51:59.250 059 12528.05 46.92 54765.95 88888.00 2014-02-28 10:51:59.375 059 12528.02 46.92 54765.93 88888.00 2014-02-28 10:51:59.500 059 12527.98 46.88 54765.93 88888.00 2014-02-28 10:51:59.625 059 12528.00 46.90 54765.90 88888.00 2014-02-28 10:51:59.750 059 12528.00 46.90 54765.90 88888.00 2014-02-28 10:51:59.875 059 12527.92 46.88 54765.93 88888.00 2014-02-28 10:52:00.000 059 12527.85 46.80 54765.93 88888.00 2014-02-28 10:52:00.125 059 12527.95 46.83 54765.90 88888.00 2014-02-28 10:52:00.250 059 12527.95 46.80 54765.93 88888.00 2014-02-28 10:52:00.375 059 12527.95 46.80 54765.90 88888.00 2014-02-28 10:52:00.500 059 12527.92 46.83 54765.90 88888.00 2014-02-28 10:52:00.625 059 12527.88 46.85 54765.93 88888.00 2014-02-28 10:52:00.750 059 12527.88 46.85 54765.93 88888.00 2014-02-28 10:52:00.875 059 12527.95 46.83 54765.90 88888.00 2014-02-28 10:52:01.000 059 12527.98 46.80 54765.90 88888.00 2014-02-28 10:52:01.125 059 12528.00 46.85 54765.95 88888.00 2014-02-28 10:52:01.250 059 12527.98 46.85 54765.93 88888.00 2014-02-28 10:52:01.375 059 12527.92 46.83 54765.93 88888.00 2014-02-28 10:52:01.500 059 12527.90 46.80 54765.93 88888.00 2014-02-28 10:52:01.625 059 12527.92 46.80 54765.95 88888.00 2014-02-28 10:52:01.750 059 12527.95 46.80 54765.97 88888.00 2014-02-28 10:52:01.875 059 12527.95 46.80 54765.97 88888.00 2014-02-28 10:52:02.000 059 12527.95 46.80 54765.95 88888.00 2014-02-28 10:52:02.125 059 12527.92 46.80 54765.97 88888.00 2014-02-28 10:52:02.250 059 12527.90 46.77 54765.93 88888.00 2014-02-28 10:52:02.375 059 12527.95 46.80 54765.95 88888.00 2014-02-28 10:52:02.500 059 12528.00 46.80 54765.97 88888.00 2014-02-28 10:52:02.625 059 12528.08 46.80 54766.00 88888.00 2014-02-28 10:52:02.750 059 12528.08 46.80 54765.95 88888.00 2014-02-28 10:52:02.875 059 12528.00 46.75 54765.93 88888.00 2014-02-28 10:52:03.000 059 12527.95 46.75 54765.93 88888.00 2014-02-28 10:52:03.125 059 12527.98 46.75 54765.97 88888.00 2014-02-28 10:52:03.250 059 12527.92 46.77 54766.00 88888.00 2014-02-28 10:52:03.375 059 12527.98 46.77 54766.00 88888.00 2014-02-28 10:52:03.500 059 12528.00 46.77 54765.97 88888.00 2014-02-28 10:52:03.625 059 12527.98 46.75 54765.97 88888.00 2014-02-28 10:52:03.750 059 12527.98 46.77 54765.97 88888.00 2014-02-28 10:52:03.875 059 12528.00 46.80 54766.00 88888.00 2014-02-28 10:52:04.000 059 12528.00 46.80 54766.00 88888.00 2014-02-28 10:52:04.125 059 12527.98 46.80 54766.03 88888.00 2014-02-28 10:52:04.250 059 12528.00 46.77 54765.97 88888.00 2014-02-28 10:52:04.375 059 12528.02 46.77 54766.03 88888.00 2014-02-28 10:52:04.500 059 12527.98 46.80 54766.03 88888.00 2014-02-28 10:52:04.625 059 12527.90 46.77 54766.00 88888.00 2014-02-28 10:52:04.750 059 12527.98 46.75 54766.03 88888.00 2014-02-28 10:52:04.875 059 12527.95 46.80 54766.03 88888.00 2014-02-28 10:52:05.000 059 12527.90 46.77 54766.00 88888.00 2014-02-28 10:52:05.125 059 12527.90 46.77 54766.03 88888.00 2014-02-28 10:52:05.250 059 12527.83 46.75 54766.00 88888.00 2014-02-28 10:52:05.375 059 12527.83 46.75 54766.00 88888.00 2014-02-28 10:52:05.500 059 12527.77 46.77 54766.00 88888.00 2014-02-28 10:52:05.625 059 12527.77 46.77 54766.00 88888.00 2014-02-28 10:52:05.750 059 12527.77 46.77 54766.03 88888.00 2014-02-28 10:52:05.875 059 12527.83 46.77 54766.00 88888.00 2014-02-28 10:52:06.000 059 12527.88 46.77 54766.03 88888.00 2014-02-28 10:52:06.125 059 12527.95 46.77 54766.03 88888.00 2014-02-28 10:52:06.250 059 12527.95 46.77 54766.05 88888.00 2014-02-28 10:52:06.375 059 12527.98 46.77 54766.03 88888.00 2014-02-28 10:52:06.500 059 12528.00 46.77 54765.97 88888.00 2014-02-28 10:52:06.625 059 12527.98 46.77 54766.03 88888.00 2014-02-28 10:52:06.750 059 12527.95 46.77 54766.03 88888.00 2014-02-28 10:52:06.875 059 12527.95 46.77 54766.05 88888.00 2014-02-28 10:52:07.000 059 12527.95 46.80 54766.05 88888.00 2014-02-28 10:52:07.125 059 12528.00 46.77 54766.10 88888.00 2014-02-28 10:52:07.250 059 12527.95 46.73 54766.05 88888.00 2014-02-28 10:52:07.375 059 12527.92 46.73 54766.05 88888.00 2014-02-28 10:52:07.500 059 12527.88 46.73 54766.03 88888.00 2014-02-28 10:52:07.625 059 12527.88 46.70 54766.05 88888.00 2014-02-28 10:52:07.750 059 12527.90 46.73 54766.03 88888.00 2014-02-28 10:52:07.875 059 12527.92 46.73 54766.05 88888.00 2014-02-28 10:52:08.000 059 12527.90 46.73 54766.03 88888.00 2014-02-28 10:52:08.125 059 12527.98 46.75 54766.05 88888.00 2014-02-28 10:52:08.250 059 12527.98 46.73 54766.05 88888.00 2014-02-28 10:52:08.375 059 12528.00 46.77 54766.05 88888.00 2014-02-28 10:52:08.500 059 12528.00 46.77 54766.07 88888.00 2014-02-28 10:52:08.625 059 12527.98 46.73 54766.05 88888.00 2014-02-28 10:52:08.750 059 12527.90 46.70 54766.03 88888.00 2014-02-28 10:52:08.875 059 12527.92 46.70 54766.05 88888.00 2014-02-28 10:52:09.000 059 12527.98 46.73 54766.05 88888.00 2014-02-28 10:52:09.125 059 12527.98 46.70 54766.05 88888.00 2014-02-28 10:52:09.250 059 12528.00 46.70 54766.05 88888.00 2014-02-28 10:52:09.375 059 12528.05 46.73 54766.05 88888.00 2014-02-28 10:52:09.500 059 12528.05 46.70 54766.05 88888.00 2014-02-28 10:52:09.625 059 12528.10 46.73 54766.03 88888.00 2014-02-28 10:52:09.750 059 12528.05 46.75 54766.05 88888.00 2014-02-28 10:52:09.875 059 12528.00 46.73 54766.05 88888.00 2014-02-28 10:52:10.000 059 12528.00 46.73 54766.05 88888.00 2014-02-28 10:52:10.125 059 12528.05 46.73 54766.03 88888.00 2014-02-28 10:52:10.250 059 12528.02 46.73 54766.07 88888.00 2014-02-28 10:52:10.375 059 12528.05 46.70 54766.10 88888.00 2014-02-28 10:52:10.500 059 12528.12 46.73 54766.05 88888.00 2014-02-28 10:52:10.625 059 12528.17 46.70 54766.05 88888.00 2014-02-28 10:52:10.750 059 12528.15 46.73 54766.05 88888.00 2014-02-28 10:52:10.875 059 12528.15 46.75 54766.07 88888.00 2014-02-28 10:52:11.000 059 12528.12 46.75 54766.07 88888.00 2014-02-28 10:52:11.125 059 12528.15 46.75 54766.07 88888.00 2014-02-28 10:52:11.250 059 12528.17 46.73 54766.05 88888.00 2014-02-28 10:52:11.375 059 12528.25 46.73 54766.05 88888.00 2014-02-28 10:52:11.500 059 12528.27 46.73 54766.07 88888.00 2014-02-28 10:52:11.625 059 12528.25 46.75 54766.05 88888.00 2014-02-28 10:52:11.750 059 12528.27 46.77 54766.05 88888.00 2014-02-28 10:52:11.875 059 12528.30 46.80 54766.05 88888.00 2014-02-28 10:52:12.000 059 12528.27 46.80 54766.05 88888.00 2014-02-28 10:52:12.125 059 12528.27 46.77 54766.07 88888.00 2014-02-28 10:52:12.250 059 12528.17 46.73 54766.05 88888.00 2014-02-28 10:52:12.375 059 12528.25 46.73 54766.05 88888.00 2014-02-28 10:52:12.500 059 12528.30 46.73 54766.03 88888.00 2014-02-28 10:52:12.625 059 12528.33 46.77 54766.05 88888.00 2014-02-28 10:52:12.750 059 12528.33 46.77 54766.05 88888.00 2014-02-28 10:52:12.875 059 12528.33 46.80 54766.05 88888.00 2014-02-28 10:52:13.000 059 12528.38 46.83 54766.03 88888.00 2014-02-28 10:52:13.125 059 12528.40 46.85 54766.07 88888.00 2014-02-28 10:52:13.250 059 12528.33 46.83 54766.05 88888.00 2014-02-28 10:52:13.375 059 12528.33 46.85 54766.05 88888.00 2014-02-28 10:52:13.500 059 12528.38 46.88 54766.05 88888.00 2014-02-28 10:52:13.625 059 12528.40 46.85 54766.05 88888.00 2014-02-28 10:52:13.750 059 12528.38 46.85 54766.07 88888.00 2014-02-28 10:52:13.875 059 12528.38 46.90 54766.10 88888.00 2014-02-28 10:52:14.000 059 12528.42 46.90 54766.10 88888.00 2014-02-28 10:52:14.125 059 12528.38 46.88 54766.10 88888.00 2014-02-28 10:52:14.250 059 12528.35 46.90 54766.12 88888.00 2014-02-28 10:52:14.375 059 12528.40 46.92 54766.10 88888.00 2014-02-28 10:52:14.500 059 12528.40 46.92 54766.07 88888.00 2014-02-28 10:52:14.625 059 12528.40 46.92 54766.07 88888.00 2014-02-28 10:52:14.750 059 12528.40 46.90 54766.10 88888.00 2014-02-28 10:52:14.875 059 12528.40 46.88 54766.05 88888.00 2014-02-28 10:52:15.000 059 12528.42 46.90 54766.10 88888.00 2014-02-28 10:52:15.125 059 12528.45 46.90 54766.12 88888.00 2014-02-28 10:52:15.250 059 12528.50 46.92 54766.12 88888.00 2014-02-28 10:52:15.375 059 12528.48 46.92 54766.12 88888.00 2014-02-28 10:52:15.500 059 12528.42 46.92 54766.07 88888.00 2014-02-28 10:52:15.625 059 12528.40 46.88 54766.10 88888.00 2014-02-28 10:52:15.750 059 12528.40 46.90 54766.10 88888.00 2014-02-28 10:52:15.875 059 12528.42 46.95 54766.12 88888.00 2014-02-28 10:52:16.000 059 12528.45 46.95 54766.12 88888.00 2014-02-28 10:52:16.125 059 12528.48 46.95 54766.12 88888.00 2014-02-28 10:52:16.250 059 12528.45 46.92 54766.10 88888.00 2014-02-28 10:52:16.375 059 12528.52 46.98 54766.10 88888.00 2014-02-28 10:52:16.500 059 12528.52 46.98 54766.12 88888.00 2014-02-28 10:52:16.625 059 12528.50 46.95 54766.10 88888.00 2014-02-28 10:52:16.750 059 12528.50 46.98 54766.12 88888.00 2014-02-28 10:52:16.875 059 12528.48 46.95 54766.07 88888.00 2014-02-28 10:52:17.000 059 12528.48 46.95 54766.10 88888.00 2014-02-28 10:52:17.125 059 12528.42 46.95 54766.12 88888.00 2014-02-28 10:52:17.250 059 12528.45 46.92 54766.15 88888.00 2014-02-28 10:52:17.375 059 12528.50 46.95 54766.12 88888.00 2014-02-28 10:52:17.500 059 12528.42 46.92 54766.12 88888.00 2014-02-28 10:52:17.625 059 12528.38 46.95 54766.15 88888.00 2014-02-28 10:52:17.750 059 12528.45 46.98 54766.15 88888.00 2014-02-28 10:52:17.875 059 12528.45 46.92 54766.15 88888.00 2014-02-28 10:52:18.000 059 12528.45 46.92 54766.12 88888.00 2014-02-28 10:52:18.125 059 12528.45 46.92 54766.15 88888.00 2014-02-28 10:52:18.250 059 12528.45 46.90 54766.15 88888.00 2014-02-28 10:52:18.375 059 12528.48 46.90 54766.15 88888.00 2014-02-28 10:52:18.500 059 12528.45 46.88 54766.15 88888.00 2014-02-28 10:52:18.625 059 12528.45 46.88 54766.15 88888.00 2014-02-28 10:52:18.750 059 12528.42 46.90 54766.20 88888.00 2014-02-28 10:52:18.875 059 12528.42 46.88 54766.18 88888.00 2014-02-28 10:52:19.000 059 12528.48 46.85 54766.15 88888.00 2014-02-28 10:52:19.125 059 12528.50 46.85 54766.18 88888.00 2014-02-28 10:52:19.250 059 12528.50 46.85 54766.20 88888.00 2014-02-28 10:52:19.375 059 12528.52 46.85 54766.18 88888.00 2014-02-28 10:52:19.500 059 12528.42 46.85 54766.18 88888.00 2014-02-28 10:52:19.625 059 12528.35 46.83 54766.18 88888.00 2014-02-28 10:52:19.750 059 12528.35 46.83 54766.18 88888.00 2014-02-28 10:52:19.875 059 12528.42 46.83 54766.15 88888.00 2014-02-28 10:52:20.000 059 12528.45 46.83 54766.22 88888.00 2014-02-28 10:52:20.125 059 12528.45 46.85 54766.22 88888.00 2014-02-28 10:52:20.250 059 12528.40 46.83 54766.25 88888.00 2014-02-28 10:52:20.375 059 12528.45 46.80 54766.22 88888.00 2014-02-28 10:52:20.500 059 12528.50 46.80 54766.25 88888.00 2014-02-28 10:52:20.625 059 12528.45 46.77 54766.22 88888.00 2014-02-28 10:52:20.750 059 12528.42 46.83 54766.25 88888.00 2014-02-28 10:52:20.875 059 12528.50 46.80 54766.25 88888.00 2014-02-28 10:52:21.000 059 12528.48 46.75 54766.25 88888.00 2014-02-28 10:52:21.125 059 12528.48 46.73 54766.25 88888.00 2014-02-28 10:52:21.250 059 12528.50 46.75 54766.22 88888.00 2014-02-28 10:52:21.375 059 12528.52 46.75 54766.25 88888.00 2014-02-28 10:52:21.500 059 12528.52 46.75 54766.20 88888.00 2014-02-28 10:52:21.625 059 12528.58 46.75 54766.25 88888.00 2014-02-28 10:52:21.750 059 12528.60 46.73 54766.28 88888.00 2014-02-28 10:52:21.875 059 12528.58 46.73 54766.30 88888.00 2014-02-28 10:52:22.000 059 12528.58 46.73 54766.28 88888.00 2014-02-28 10:52:22.125 059 12528.50 46.73 54766.30 88888.00 2014-02-28 10:52:22.250 059 12528.45 46.73 54766.30 88888.00 2014-02-28 10:52:22.375 059 12528.55 46.70 54766.30 88888.00 2014-02-28 10:52:22.500 059 12528.60 46.70 54766.32 88888.00 2014-02-28 10:52:22.625 059 12528.65 46.70 54766.35 88888.00 2014-02-28 10:52:22.750 059 12528.67 46.70 54766.35 88888.00 2014-02-28 10:52:22.875 059 12528.65 46.67 54766.32 88888.00 2014-02-28 10:52:23.000 059 12528.55 46.67 54766.30 88888.00 2014-02-28 10:52:23.125 059 12528.58 46.67 54766.32 88888.00 2014-02-28 10:52:23.250 059 12528.60 46.62 54766.28 88888.00 2014-02-28 10:52:23.375 059 12528.58 46.62 54766.28 88888.00 2014-02-28 10:52:23.500 059 12528.60 46.60 54766.30 88888.00 2014-02-28 10:52:23.625 059 12528.62 46.60 54766.35 88888.00 2014-02-28 10:52:23.750 059 12528.60 46.60 54766.32 88888.00 2014-02-28 10:52:23.875 059 12528.58 46.60 54766.32 88888.00 2014-02-28 10:52:24.000 059 12528.60 46.58 54766.32 88888.00 2014-02-28 10:52:24.125 059 12528.62 46.60 54766.38 88888.00 2014-02-28 10:52:24.250 059 12528.62 46.58 54766.40 88888.00 2014-02-28 10:52:24.375 059 12528.65 46.60 54766.40 88888.00 2014-02-28 10:52:24.500 059 12528.67 46.62 54766.40 88888.00 2014-02-28 10:52:24.625 059 12528.67 46.62 54766.38 88888.00 2014-02-28 10:52:24.750 059 12528.70 46.62 54766.43 88888.00 2014-02-28 10:52:24.875 059 12528.65 46.60 54766.40 88888.00 2014-02-28 10:52:25.000 059 12528.62 46.62 54766.40 88888.00 2014-02-28 10:52:25.125 059 12528.62 46.60 54766.38 88888.00 2014-02-28 10:52:25.250 059 12528.65 46.62 54766.40 88888.00 2014-02-28 10:52:25.375 059 12528.77 46.65 54766.43 88888.00 2014-02-28 10:52:25.500 059 12528.75 46.62 54766.40 88888.00 2014-02-28 10:52:25.625 059 12528.70 46.62 54766.40 88888.00 2014-02-28 10:52:25.750 059 12528.70 46.60 54766.40 88888.00 2014-02-28 10:52:25.875 059 12528.70 46.60 54766.38 88888.00 2014-02-28 10:52:26.000 059 12528.70 46.62 54766.38 88888.00 2014-02-28 10:52:26.125 059 12528.73 46.62 54766.40 88888.00 2014-02-28 10:52:26.250 059 12528.73 46.65 54766.43 88888.00 2014-02-28 10:52:26.375 059 12528.75 46.67 54766.43 88888.00 2014-02-28 10:52:26.500 059 12528.73 46.70 54766.43 88888.00 2014-02-28 10:52:26.625 059 12528.70 46.70 54766.40 88888.00 2014-02-28 10:52:26.750 059 12528.73 46.67 54766.43 88888.00 2014-02-28 10:52:26.875 059 12528.80 46.65 54766.43 88888.00 2014-02-28 10:52:27.000 059 12528.83 46.70 54766.43 88888.00 2014-02-28 10:52:27.125 059 12528.85 46.70 54766.45 88888.00 2014-02-28 10:52:27.250 059 12528.83 46.75 54766.45 88888.00 2014-02-28 10:52:27.375 059 12528.83 46.75 54766.43 88888.00 2014-02-28 10:52:27.500 059 12528.80 46.70 54766.43 88888.00 2014-02-28 10:52:27.625 059 12528.77 46.73 54766.40 88888.00 2014-02-28 10:52:27.750 059 12528.80 46.77 54766.45 88888.00 2014-02-28 10:52:27.875 059 12528.77 46.77 54766.47 88888.00 2014-02-28 10:52:28.000 059 12528.80 46.80 54766.45 88888.00 2014-02-28 10:52:28.125 059 12528.77 46.75 54766.43 88888.00 2014-02-28 10:52:28.250 059 12528.77 46.75 54766.45 88888.00 2014-02-28 10:52:28.375 059 12528.85 46.80 54766.47 88888.00 2014-02-28 10:52:28.500 059 12528.77 46.80 54766.47 88888.00 2014-02-28 10:52:28.625 059 12528.75 46.80 54766.47 88888.00 2014-02-28 10:52:28.750 059 12528.77 46.80 54766.45 88888.00 2014-02-28 10:52:28.875 059 12528.83 46.80 54766.47 88888.00 2014-02-28 10:52:29.000 059 12528.83 46.80 54766.45 88888.00 2014-02-28 10:52:29.125 059 12528.80 46.85 54766.47 88888.00 2014-02-28 10:52:29.250 059 12528.77 46.83 54766.50 88888.00 2014-02-28 10:52:29.375 059 12528.80 46.85 54766.47 88888.00 2014-02-28 10:52:29.500 059 12528.80 46.83 54766.45 88888.00 2014-02-28 10:52:29.625 059 12528.77 46.83 54766.47 88888.00 2014-02-28 10:52:29.750 059 12528.75 46.80 54766.47 88888.00 2014-02-28 10:52:29.875 059 12528.77 46.83 54766.47 88888.00 2014-02-28 10:52:30.000 059 12528.83 46.83 54766.47 88888.00 2014-02-28 10:52:30.125 059 12528.83 46.80 54766.50 88888.00 2014-02-28 10:52:30.250 059 12528.83 46.80 54766.53 88888.00 2014-02-28 10:52:30.375 059 12528.88 46.83 54766.53 88888.00 2014-02-28 10:52:30.500 059 12528.85 46.83 54766.50 88888.00 2014-02-28 10:52:30.625 059 12528.88 46.83 54766.50 88888.00 2014-02-28 10:52:30.750 059 12528.85 46.83 54766.53 88888.00 2014-02-28 10:52:30.875 059 12528.83 46.85 54766.55 88888.00 2014-02-28 10:52:31.000 059 12528.83 46.85 54766.53 88888.00 2014-02-28 10:52:31.125 059 12528.85 46.85 54766.57 88888.00 2014-02-28 10:52:31.250 059 12528.80 46.83 54766.55 88888.00 2014-02-28 10:52:31.375 059 12528.85 46.83 54766.53 88888.00 2014-02-28 10:52:31.500 059 12528.88 46.83 54766.50 88888.00 2014-02-28 10:52:31.625 059 12528.90 46.83 54766.55 88888.00 2014-02-28 10:52:31.750 059 12528.85 46.83 54766.55 88888.00 2014-02-28 10:52:31.875 059 12528.85 46.83 54766.55 88888.00 2014-02-28 10:52:32.000 059 12528.85 46.80 54766.53 88888.00 2014-02-28 10:52:32.125 059 12528.83 46.83 54766.57 88888.00 2014-02-28 10:52:32.250 059 12528.90 46.85 54766.60 88888.00 2014-02-28 10:52:32.375 059 12528.98 46.88 54766.57 88888.00 2014-02-28 10:52:32.500 059 12528.95 46.83 54766.57 88888.00 2014-02-28 10:52:32.625 059 12528.95 46.83 54766.57 88888.00 2014-02-28 10:52:32.750 059 12528.92 46.85 54766.57 88888.00 2014-02-28 10:52:32.875 059 12528.90 46.88 54766.60 88888.00 2014-02-28 10:52:33.000 059 12528.88 46.88 54766.60 88888.00 2014-02-28 10:52:33.125 059 12528.88 46.88 54766.62 88888.00 2014-02-28 10:52:33.250 059 12528.83 46.85 54766.60 88888.00 2014-02-28 10:52:33.375 059 12528.85 46.85 54766.60 88888.00 2014-02-28 10:52:33.500 059 12528.90 46.83 54766.60 88888.00 2014-02-28 10:52:33.625 059 12528.95 46.85 54766.62 88888.00 2014-02-28 10:52:33.750 059 12528.98 46.88 54766.65 88888.00 2014-02-28 10:52:33.875 059 12528.92 46.85 54766.62 88888.00 2014-02-28 10:52:34.000 059 12528.85 46.85 54766.60 88888.00 2014-02-28 10:52:34.125 059 12528.83 46.83 54766.62 88888.00 2014-02-28 10:52:34.250 059 12528.80 46.85 54766.65 88888.00 2014-02-28 10:52:34.375 059 12528.88 46.83 54766.65 88888.00 2014-02-28 10:52:34.500 059 12528.83 46.80 54766.62 88888.00 2014-02-28 10:52:34.625 059 12528.77 46.77 54766.60 88888.00 2014-02-28 10:52:34.750 059 12528.88 46.83 54766.62 88888.00 2014-02-28 10:52:34.875 059 12528.90 46.88 54766.62 88888.00 2014-02-28 10:52:35.000 059 12528.95 46.85 54766.60 88888.00 2014-02-28 10:52:35.125 059 12528.90 46.85 54766.62 88888.00 2014-02-28 10:52:35.250 059 12528.88 46.85 54766.62 88888.00 2014-02-28 10:52:35.375 059 12528.90 46.85 54766.65 88888.00 2014-02-28 10:52:35.500 059 12528.85 46.85 54766.65 88888.00 2014-02-28 10:52:35.625 059 12528.83 46.85 54766.65 88888.00 2014-02-28 10:52:35.750 059 12528.80 46.88 54766.68 88888.00 2014-02-28 10:52:35.875 059 12528.80 46.85 54766.70 88888.00 2014-02-28 10:52:36.000 059 12528.77 46.85 54766.70 88888.00 2014-02-28 10:52:36.125 059 12528.75 46.85 54766.72 88888.00 2014-02-28 10:52:36.250 059 12528.73 46.85 54766.72 88888.00 2014-02-28 10:52:36.375 059 12528.80 46.88 54766.70 88888.00 2014-02-28 10:52:36.500 059 12528.83 46.83 54766.70 88888.00 2014-02-28 10:52:36.625 059 12528.83 46.80 54766.72 88888.00 2014-02-28 10:52:36.750 059 12528.85 46.83 54766.72 88888.00 2014-02-28 10:52:36.875 059 12528.85 46.83 54766.75 88888.00 2014-02-28 10:52:37.000 059 12528.80 46.83 54766.75 88888.00 2014-02-28 10:52:37.125 059 12528.80 46.83 54766.72 88888.00 2014-02-28 10:52:37.250 059 12528.83 46.80 54766.75 88888.00 2014-02-28 10:52:37.375 059 12528.85 46.80 54766.75 88888.00 2014-02-28 10:52:37.500 059 12528.88 46.83 54766.78 88888.00 2014-02-28 10:52:37.625 059 12528.77 46.80 54766.75 88888.00 2014-02-28 10:52:37.750 059 12528.75 46.77 54766.72 88888.00 2014-02-28 10:52:37.875 059 12528.80 46.77 54766.80 88888.00 2014-02-28 10:52:38.000 059 12528.92 46.83 54766.75 88888.00 2014-02-28 10:52:38.125 059 12528.92 46.83 54766.78 88888.00 2014-02-28 10:52:38.250 059 12528.90 46.77 54766.78 88888.00 2014-02-28 10:52:38.375 059 12528.90 46.80 54766.80 88888.00 2014-02-28 10:52:38.500 059 12528.90 46.77 54766.82 88888.00 2014-02-28 10:52:38.625 059 12528.85 46.75 54766.80 88888.00 2014-02-28 10:52:38.750 059 12528.88 46.73 54766.78 88888.00 2014-02-28 10:52:38.875 059 12528.88 46.73 54766.78 88888.00 2014-02-28 10:52:39.000 059 12528.85 46.75 54766.75 88888.00 2014-02-28 10:52:39.125 059 12528.83 46.77 54766.78 88888.00 2014-02-28 10:52:39.250 059 12528.85 46.75 54766.82 88888.00 2014-02-28 10:52:39.375 059 12528.95 46.80 54766.85 88888.00 2014-02-28 10:52:39.500 059 12528.90 46.80 54766.82 88888.00 2014-02-28 10:52:39.625 059 12528.90 46.80 54766.82 88888.00 2014-02-28 10:52:39.750 059 12528.92 46.77 54766.82 88888.00 2014-02-28 10:52:39.875 059 12528.92 46.80 54766.80 88888.00 2014-02-28 10:52:40.000 059 12528.92 46.77 54766.78 88888.00 2014-02-28 10:52:40.125 059 12528.98 46.80 54766.85 88888.00 2014-02-28 10:52:40.250 059 12528.95 46.77 54766.85 88888.00 2014-02-28 10:52:40.375 059 12528.92 46.77 54766.82 88888.00 2014-02-28 10:52:40.500 059 12529.00 46.80 54766.85 88888.00 2014-02-28 10:52:40.625 059 12529.05 46.77 54766.85 88888.00 2014-02-28 10:52:40.750 059 12529.00 46.77 54766.88 88888.00 2014-02-28 10:52:40.875 059 12528.98 46.75 54766.88 88888.00 2014-02-28 10:52:41.000 059 12528.98 46.80 54766.88 88888.00 2014-02-28 10:52:41.125 059 12529.00 46.83 54766.90 88888.00 2014-02-28 10:52:41.250 059 12528.95 46.83 54766.85 88888.00 2014-02-28 10:52:41.375 059 12528.92 46.83 54766.85 88888.00 2014-02-28 10:52:41.500 059 12528.95 46.85 54766.88 88888.00 2014-02-28 10:52:41.625 059 12528.98 46.85 54766.88 88888.00 2014-02-28 10:52:41.750 059 12529.00 46.88 54766.88 88888.00 2014-02-28 10:52:41.875 059 12529.05 46.90 54766.93 88888.00 2014-02-28 10:52:42.000 059 12529.10 46.90 54766.93 88888.00 2014-02-28 10:52:42.125 059 12529.12 46.90 54766.93 88888.00 2014-02-28 10:52:42.250 059 12529.15 46.90 54766.97 88888.00 2014-02-28 10:52:42.375 059 12529.20 46.92 54766.95 88888.00 2014-02-28 10:52:42.500 059 12529.17 46.90 54766.95 88888.00 2014-02-28 10:52:42.625 059 12529.15 46.90 54766.90 88888.00 2014-02-28 10:52:42.750 059 12529.10 46.88 54766.90 88888.00 2014-02-28 10:52:42.875 059 12529.12 46.92 54766.93 88888.00 2014-02-28 10:52:43.000 059 12529.15 46.98 54766.97 88888.00 2014-02-28 10:52:43.125 059 12529.15 46.98 54766.95 88888.00 2014-02-28 10:52:43.250 059 12529.15 46.95 54766.97 88888.00 2014-02-28 10:52:43.375 059 12529.25 46.98 54767.00 88888.00 2014-02-28 10:52:43.500 059 12529.27 46.98 54766.97 88888.00 2014-02-28 10:52:43.625 059 12529.20 46.95 54766.93 88888.00 2014-02-28 10:52:43.750 059 12529.23 46.98 54766.97 88888.00 2014-02-28 10:52:43.875 059 12529.20 47.02 54766.97 88888.00 2014-02-28 10:52:44.000 059 12529.23 47.02 54766.95 88888.00 2014-02-28 10:52:44.125 059 12529.23 47.00 54766.95 88888.00 2014-02-28 10:52:44.250 059 12529.17 47.00 54766.97 88888.00 2014-02-28 10:52:44.375 059 12529.10 47.05 54767.00 88888.00 2014-02-28 10:52:44.500 059 12529.15 47.02 54767.05 88888.00 2014-02-28 10:52:44.625 059 12529.27 47.02 54767.03 88888.00 2014-02-28 10:52:44.750 059 12529.25 47.05 54767.00 88888.00 2014-02-28 10:52:44.875 059 12529.17 47.05 54766.97 88888.00 2014-02-28 10:52:45.000 059 12529.20 47.02 54767.00 88888.00 2014-02-28 10:52:45.125 059 12529.27 47.02 54767.05 88888.00 2014-02-28 10:52:45.250 059 12529.25 47.00 54767.05 88888.00 2014-02-28 10:52:45.375 059 12529.23 47.00 54767.05 88888.00 2014-02-28 10:52:45.500 059 12529.25 47.02 54767.05 88888.00 2014-02-28 10:52:45.625 059 12529.20 47.08 54767.03 88888.00 2014-02-28 10:52:45.750 059 12529.20 47.05 54767.03 88888.00 2014-02-28 10:52:45.875 059 12529.15 47.05 54767.00 88888.00 2014-02-28 10:52:46.000 059 12529.15 47.05 54767.00 88888.00 2014-02-28 10:52:46.125 059 12529.20 47.08 54767.03 88888.00 2014-02-28 10:52:46.250 059 12529.20 47.05 54767.05 88888.00 2014-02-28 10:52:46.375 059 12529.23 47.10 54767.07 88888.00 2014-02-28 10:52:46.500 059 12529.27 47.10 54767.05 88888.00 2014-02-28 10:52:46.625 059 12529.27 47.08 54767.05 88888.00 2014-02-28 10:52:46.750 059 12529.25 47.10 54767.03 88888.00 2014-02-28 10:52:46.875 059 12529.20 47.08 54767.05 88888.00 2014-02-28 10:52:47.000 059 12529.27 47.08 54767.03 88888.00 2014-02-28 10:52:47.125 059 12529.33 47.10 54767.05 88888.00 2014-02-28 10:52:47.250 059 12529.30 47.10 54767.07 88888.00 2014-02-28 10:52:47.375 059 12529.33 47.10 54767.07 88888.00 2014-02-28 10:52:47.500 059 12529.27 47.10 54767.05 88888.00 2014-02-28 10:52:47.625 059 12529.27 47.10 54767.10 88888.00 2014-02-28 10:52:47.750 059 12529.33 47.12 54767.10 88888.00 2014-02-28 10:52:47.875 059 12529.30 47.10 54767.12 88888.00 2014-02-28 10:52:48.000 059 12529.27 47.08 54767.10 88888.00 2014-02-28 10:52:48.125 059 12529.27 47.12 54767.12 88888.00 2014-02-28 10:52:48.250 059 12529.27 47.10 54767.12 88888.00 2014-02-28 10:52:48.375 059 12529.38 47.10 54767.12 88888.00 2014-02-28 10:52:48.500 059 12529.40 47.08 54767.15 88888.00 2014-02-28 10:52:48.625 059 12529.33 47.10 54767.15 88888.00 2014-02-28 10:52:48.750 059 12529.27 47.10 54767.12 88888.00 2014-02-28 10:52:48.875 059 12529.23 47.10 54767.15 88888.00 2014-02-28 10:52:49.000 059 12529.30 47.08 54767.12 88888.00 2014-02-28 10:52:49.125 059 12529.38 47.08 54767.15 88888.00 2014-02-28 10:52:49.250 059 12529.33 47.05 54767.12 88888.00 2014-02-28 10:52:49.375 059 12529.30 47.05 54767.12 88888.00 2014-02-28 10:52:49.500 059 12529.30 47.05 54767.15 88888.00 2014-02-28 10:52:49.625 059 12529.40 47.05 54767.18 88888.00 2014-02-28 10:52:49.750 059 12529.40 47.05 54767.15 88888.00 2014-02-28 10:52:49.875 059 12529.42 47.02 54767.15 88888.00 2014-02-28 10:52:50.000 059 12529.45 47.02 54767.18 88888.00 2014-02-28 10:52:50.125 059 12529.50 47.02 54767.20 88888.00 2014-02-28 10:52:50.250 059 12529.45 47.05 54767.20 88888.00 2014-02-28 10:52:50.375 059 12529.40 47.05 54767.20 88888.00 2014-02-28 10:52:50.500 059 12529.38 47.05 54767.20 88888.00 2014-02-28 10:52:50.625 059 12529.35 47.02 54767.20 88888.00 2014-02-28 10:52:50.750 059 12529.38 47.02 54767.22 88888.00 2014-02-28 10:52:50.875 059 12529.42 47.02 54767.22 88888.00 2014-02-28 10:52:51.000 059 12529.38 47.00 54767.25 88888.00 2014-02-28 10:52:51.125 059 12529.38 47.00 54767.22 88888.00 2014-02-28 10:52:51.250 059 12529.40 47.00 54767.22 88888.00 2014-02-28 10:52:51.375 059 12529.45 47.00 54767.22 88888.00 2014-02-28 10:52:51.500 059 12529.50 47.00 54767.25 88888.00 2014-02-28 10:52:51.625 059 12529.55 47.00 54767.28 88888.00 2014-02-28 10:52:51.750 059 12529.58 47.00 54767.25 88888.00 2014-02-28 10:52:51.875 059 12529.55 47.00 54767.25 88888.00 2014-02-28 10:52:52.000 059 12529.50 47.00 54767.25 88888.00 2014-02-28 10:52:52.125 059 12529.52 47.00 54767.28 88888.00 2014-02-28 10:52:52.250 059 12529.58 47.00 54767.28 88888.00 2014-02-28 10:52:52.375 059 12529.62 47.00 54767.28 88888.00 2014-02-28 10:52:52.500 059 12529.58 47.00 54767.28 88888.00 2014-02-28 10:52:52.625 059 12529.58 47.00 54767.28 88888.00 2014-02-28 10:52:52.750 059 12529.62 47.02 54767.30 88888.00 2014-02-28 10:52:52.875 059 12529.65 47.02 54767.28 88888.00 2014-02-28 10:52:53.000 059 12529.65 47.00 54767.25 88888.00 2014-02-28 10:52:53.125 059 12529.65 47.02 54767.28 88888.00 2014-02-28 10:52:53.250 059 12529.60 47.05 54767.30 88888.00 2014-02-28 10:52:53.375 059 12529.62 47.08 54767.30 88888.00 2014-02-28 10:52:53.500 059 12529.62 47.08 54767.28 88888.00 2014-02-28 10:52:53.625 059 12529.62 47.08 54767.28 88888.00 2014-02-28 10:52:53.750 059 12529.52 47.08 54767.25 88888.00 2014-02-28 10:52:53.875 059 12529.48 47.12 54767.28 88888.00 2014-02-28 10:52:54.000 059 12529.48 47.12 54767.28 88888.00 2014-02-28 10:52:54.125 059 12529.55 47.10 54767.28 88888.00 2014-02-28 10:52:54.250 059 12529.55 47.10 54767.28 88888.00 2014-02-28 10:52:54.375 059 12529.55 47.10 54767.30 88888.00 2014-02-28 10:52:54.500 059 12529.62 47.10 54767.30 88888.00 2014-02-28 10:52:54.625 059 12529.65 47.12 54767.35 88888.00 2014-02-28 10:52:54.750 059 12529.65 47.15 54767.35 88888.00 2014-02-28 10:52:54.875 059 12529.67 47.15 54767.35 88888.00 2014-02-28 10:52:55.000 059 12529.70 47.15 54767.35 88888.00 2014-02-28 10:52:55.125 059 12529.65 47.15 54767.35 88888.00 2014-02-28 10:52:55.250 059 12529.65 47.15 54767.32 88888.00 2014-02-28 10:52:55.375 059 12529.67 47.17 54767.38 88888.00 2014-02-28 10:52:55.500 059 12529.62 47.17 54767.35 88888.00 2014-02-28 10:52:55.625 059 12529.65 47.17 54767.35 88888.00 2014-02-28 10:52:55.750 059 12529.67 47.15 54767.32 88888.00 2014-02-28 10:52:55.875 059 12529.65 47.17 54767.35 88888.00 2014-02-28 10:52:56.000 059 12529.60 47.17 54767.38 88888.00 2014-02-28 10:52:56.125 059 12529.60 47.17 54767.38 88888.00 2014-02-28 10:52:56.250 059 12529.60 47.20 54767.38 88888.00 2014-02-28 10:52:56.375 059 12529.62 47.25 54767.40 88888.00 2014-02-28 10:52:56.500 059 12529.62 47.25 54767.38 88888.00 2014-02-28 10:52:56.625 059 12529.62 47.20 54767.40 88888.00 2014-02-28 10:52:56.750 059 12529.60 47.20 54767.40 88888.00 2014-02-28 10:52:56.875 059 12529.58 47.20 54767.40 88888.00 2014-02-28 10:52:57.000 059 12529.60 47.23 54767.43 88888.00 2014-02-28 10:52:57.125 059 12529.60 47.23 54767.43 88888.00 2014-02-28 10:52:57.250 059 12529.55 47.20 54767.40 88888.00 2014-02-28 10:52:57.375 059 12529.62 47.25 54767.40 88888.00 2014-02-28 10:52:57.500 059 12529.67 47.27 54767.43 88888.00 2014-02-28 10:52:57.625 059 12529.75 47.25 54767.43 88888.00 2014-02-28 10:52:57.750 059 12529.75 47.25 54767.43 88888.00 2014-02-28 10:52:57.875 059 12529.73 47.27 54767.40 88888.00 2014-02-28 10:52:58.000 059 12529.67 47.27 54767.43 88888.00 2014-02-28 10:52:58.125 059 12529.65 47.27 54767.45 88888.00 2014-02-28 10:52:58.250 059 12529.67 47.27 54767.45 88888.00 2014-02-28 10:52:58.375 059 12529.75 47.30 54767.43 88888.00 2014-02-28 10:52:58.500 059 12529.73 47.30 54767.47 88888.00 2014-02-28 10:52:58.625 059 12529.73 47.33 54767.43 88888.00 2014-02-28 10:52:58.750 059 12529.70 47.33 54767.43 88888.00 2014-02-28 10:52:58.875 059 12529.60 47.33 54767.45 88888.00 2014-02-28 10:52:59.000 059 12529.62 47.35 54767.43 88888.00 2014-02-28 10:52:59.125 059 12529.65 47.35 54767.45 88888.00 2014-02-28 10:52:59.250 059 12529.62 47.35 54767.45 88888.00 2014-02-28 10:52:59.375 059 12529.65 47.35 54767.45 88888.00 2014-02-28 10:52:59.500 059 12529.70 47.38 54767.43 88888.00 2014-02-28 10:52:59.625 059 12529.77 47.40 54767.47 88888.00 2014-02-28 10:52:59.750 059 12529.70 47.40 54767.47 88888.00 2014-02-28 10:52:59.875 059 12529.70 47.40 54767.45 88888.00 2014-02-28 10:53:00.000 059 12529.75 47.40 54767.43 88888.00 2014-02-28 10:53:00.125 059 12529.75 47.42 54767.45 88888.00 2014-02-28 10:53:00.250 059 12529.65 47.42 54767.43 88888.00 2014-02-28 10:53:00.375 059 12529.62 47.45 54767.45 88888.00 2014-02-28 10:53:00.500 059 12529.62 47.48 54767.53 88888.00 2014-02-28 10:53:00.625 059 12529.67 47.50 54767.53 88888.00 2014-02-28 10:53:00.750 059 12529.73 47.45 54767.50 88888.00 2014-02-28 10:53:00.875 059 12529.80 47.48 54767.47 88888.00 2014-02-28 10:53:01.000 059 12529.83 47.52 54767.47 88888.00 2014-02-28 10:53:01.125 059 12529.80 47.50 54767.53 88888.00 2014-02-28 10:53:01.250 059 12529.70 47.50 54767.53 88888.00 2014-02-28 10:53:01.375 059 12529.73 47.50 54767.53 88888.00 2014-02-28 10:53:01.500 059 12529.80 47.52 54767.53 88888.00 2014-02-28 10:53:01.625 059 12529.75 47.50 54767.53 88888.00 2014-02-28 10:53:01.750 059 12529.70 47.52 54767.53 88888.00 2014-02-28 10:53:01.875 059 12529.73 47.58 54767.55 88888.00 2014-02-28 10:53:02.000 059 12529.73 47.55 54767.55 88888.00 2014-02-28 10:53:02.125 059 12529.70 47.55 54767.60 88888.00 2014-02-28 10:53:02.250 059 12529.67 47.55 54767.57 88888.00 2014-02-28 10:53:02.375 059 12529.67 47.55 54767.55 88888.00 2014-02-28 10:53:02.500 059 12529.67 47.55 54767.55 88888.00 2014-02-28 10:53:02.625 059 12529.70 47.55 54767.57 88888.00 2014-02-28 10:53:02.750 059 12529.75 47.60 54767.62 88888.00 2014-02-28 10:53:02.875 059 12529.75 47.58 54767.57 88888.00 2014-02-28 10:53:03.000 059 12529.75 47.55 54767.57 88888.00 2014-02-28 10:53:03.125 059 12529.77 47.58 54767.57 88888.00 2014-02-28 10:53:03.250 059 12529.73 47.55 54767.57 88888.00 2014-02-28 10:53:03.375 059 12529.70 47.55 54767.57 88888.00 2014-02-28 10:53:03.500 059 12529.65 47.55 54767.60 88888.00 2014-02-28 10:53:03.625 059 12529.67 47.55 54767.62 88888.00 2014-02-28 10:53:03.750 059 12529.73 47.58 54767.60 88888.00 2014-02-28 10:53:03.875 059 12529.73 47.60 54767.62 88888.00 2014-02-28 10:53:04.000 059 12529.77 47.62 54767.62 88888.00 2014-02-28 10:53:04.125 059 12529.73 47.62 54767.62 88888.00 2014-02-28 10:53:04.250 059 12529.67 47.58 54767.62 88888.00 2014-02-28 10:53:04.375 059 12529.67 47.58 54767.60 88888.00 2014-02-28 10:53:04.500 059 12529.65 47.58 54767.65 88888.00 2014-02-28 10:53:04.625 059 12529.70 47.60 54767.65 88888.00 2014-02-28 10:53:04.750 059 12529.75 47.55 54767.70 88888.00 2014-02-28 10:53:04.875 059 12529.77 47.58 54767.70 88888.00 2014-02-28 10:53:05.000 059 12529.80 47.58 54767.70 88888.00 2014-02-28 10:53:05.125 059 12529.73 47.55 54767.70 88888.00 2014-02-28 10:53:05.250 059 12529.62 47.58 54767.70 88888.00 2014-02-28 10:53:05.375 059 12529.67 47.58 54767.68 88888.00 2014-02-28 10:53:05.500 059 12529.75 47.58 54767.70 88888.00 2014-02-28 10:53:05.625 059 12529.75 47.60 54767.72 88888.00 2014-02-28 10:53:05.750 059 12529.73 47.60 54767.70 88888.00 2014-02-28 10:53:05.875 059 12529.73 47.60 54767.70 88888.00 2014-02-28 10:53:06.000 059 12529.77 47.58 54767.72 88888.00 2014-02-28 10:53:06.125 059 12529.77 47.58 54767.75 88888.00 2014-02-28 10:53:06.250 059 12529.75 47.58 54767.72 88888.00 2014-02-28 10:53:06.375 059 12529.80 47.58 54767.78 88888.00 2014-02-28 10:53:06.500 059 12529.90 47.58 54767.75 88888.00 2014-02-28 10:53:06.625 059 12529.90 47.58 54767.75 88888.00 2014-02-28 10:53:06.750 059 12529.88 47.55 54767.75 88888.00 2014-02-28 10:53:06.875 059 12529.83 47.58 54767.72 88888.00 2014-02-28 10:53:07.000 059 12529.85 47.58 54767.78 88888.00 2014-02-28 10:53:07.125 059 12529.83 47.58 54767.78 88888.00 2014-02-28 10:53:07.250 059 12529.85 47.55 54767.78 88888.00 2014-02-28 10:53:07.375 059 12529.90 47.55 54767.80 88888.00 2014-02-28 10:53:07.500 059 12529.90 47.55 54767.80 88888.00 2014-02-28 10:53:07.625 059 12529.90 47.55 54767.80 88888.00 2014-02-28 10:53:07.750 059 12529.90 47.55 54767.80 88888.00 2014-02-28 10:53:07.875 059 12529.80 47.52 54767.78 88888.00 2014-02-28 10:53:08.000 059 12529.75 47.52 54767.75 88888.00 2014-02-28 10:53:08.125 059 12529.83 47.52 54767.75 88888.00 2014-02-28 10:53:08.250 059 12529.83 47.50 54767.82 88888.00 2014-02-28 10:53:08.375 059 12529.85 47.52 54767.80 88888.00 2014-02-28 10:53:08.500 059 12529.90 47.52 54767.82 88888.00 2014-02-28 10:53:08.625 059 12529.92 47.52 54767.82 88888.00 2014-02-28 10:53:08.750 059 12529.90 47.52 54767.80 88888.00 2014-02-28 10:53:08.875 059 12529.88 47.55 54767.85 88888.00 2014-02-28 10:53:09.000 059 12529.85 47.50 54767.90 88888.00 2014-02-28 10:53:09.125 059 12529.85 47.50 54767.93 88888.00 2014-02-28 10:53:09.250 059 12529.90 47.50 54767.95 88888.00 2014-02-28 10:53:09.375 059 12529.90 47.50 54767.90 88888.00 2014-02-28 10:53:09.500 059 12529.85 47.48 54767.90 88888.00 2014-02-28 10:53:09.625 059 12529.88 47.48 54767.93 88888.00 2014-02-28 10:53:09.750 059 12529.92 47.48 54767.93 88888.00 2014-02-28 10:53:09.875 059 12529.88 47.48 54767.95 88888.00 2014-02-28 10:53:10.000 059 12529.85 47.48 54767.90 88888.00 2014-02-28 10:53:10.125 059 12529.88 47.45 54767.93 88888.00 2014-02-28 10:53:10.250 059 12529.85 47.40 54767.95 88888.00 2014-02-28 10:53:10.375 059 12529.88 47.42 54767.97 88888.00 2014-02-28 10:53:10.500 059 12529.92 47.42 54767.97 88888.00 2014-02-28 10:53:10.625 059 12529.98 47.45 54767.95 88888.00 2014-02-28 10:53:10.750 059 12529.98 47.42 54767.97 88888.00 2014-02-28 10:53:10.875 059 12529.98 47.42 54767.97 88888.00 2014-02-28 10:53:11.000 059 12529.95 47.42 54767.97 88888.00 2014-02-28 10:53:11.125 059 12529.98 47.40 54767.97 88888.00 2014-02-28 10:53:11.250 059 12529.95 47.42 54767.97 88888.00 2014-02-28 10:53:11.375 059 12529.95 47.42 54768.00 88888.00 2014-02-28 10:53:11.500 059 12529.95 47.40 54768.00 88888.00 2014-02-28 10:53:11.625 059 12530.00 47.45 54767.97 88888.00 2014-02-28 10:53:11.750 059 12529.95 47.45 54768.03 88888.00 2014-02-28 10:53:11.875 059 12529.98 47.40 54768.00 88888.00 2014-02-28 10:53:12.000 059 12530.00 47.42 54768.00 88888.00 2014-02-28 10:53:12.125 059 12529.98 47.45 54768.05 88888.00 2014-02-28 10:53:12.250 059 12529.95 47.40 54768.07 88888.00 2014-02-28 10:53:12.375 059 12529.98 47.42 54768.05 88888.00 2014-02-28 10:53:12.500 059 12529.90 47.42 54768.03 88888.00 2014-02-28 10:53:12.625 059 12529.95 47.45 54768.07 88888.00 2014-02-28 10:53:12.750 059 12529.98 47.42 54768.07 88888.00 2014-02-28 10:53:12.875 059 12530.00 47.45 54768.05 88888.00 2014-02-28 10:53:13.000 059 12529.98 47.42 54768.05 88888.00 2014-02-28 10:53:13.125 059 12530.00 47.42 54768.07 88888.00 2014-02-28 10:53:13.250 059 12529.98 47.42 54768.10 88888.00 2014-02-28 10:53:13.375 059 12529.92 47.42 54768.07 88888.00 2014-02-28 10:53:13.500 059 12529.88 47.42 54768.07 88888.00 2014-02-28 10:53:13.625 059 12529.90 47.45 54768.07 88888.00 2014-02-28 10:53:13.750 059 12529.92 47.42 54768.05 88888.00 2014-02-28 10:53:13.875 059 12530.02 47.45 54768.07 88888.00 2014-02-28 10:53:14.000 059 12530.08 47.48 54768.07 88888.00 2014-02-28 10:53:14.125 059 12530.08 47.48 54768.12 88888.00 2014-02-28 10:53:14.250 059 12530.10 47.45 54768.15 88888.00 2014-02-28 10:53:14.375 059 12530.05 47.45 54768.15 88888.00 2014-02-28 10:53:14.500 059 12530.00 47.45 54768.18 88888.00 2014-02-28 10:53:14.625 059 12529.92 47.45 54768.18 88888.00 2014-02-28 10:53:14.750 059 12529.95 47.42 54768.18 88888.00 2014-02-28 10:53:14.875 059 12529.92 47.40 54768.18 88888.00 2014-02-28 10:53:15.000 059 12529.95 47.40 54768.20 88888.00 2014-02-28 10:53:15.125 059 12530.00 47.40 54768.20 88888.00 2014-02-28 10:53:15.250 059 12530.05 47.35 54768.18 88888.00 2014-02-28 10:53:15.375 059 12530.02 47.35 54768.20 88888.00 2014-02-28 10:53:15.500 059 12530.02 47.38 54768.18 88888.00 2014-02-28 10:53:15.625 059 12529.95 47.33 54768.20 88888.00 2014-02-28 10:53:15.750 059 12529.90 47.35 54768.22 88888.00 2014-02-28 10:53:15.875 059 12529.92 47.35 54768.25 88888.00 2014-02-28 10:53:16.000 059 12529.92 47.35 54768.25 88888.00 2014-02-28 10:53:16.125 059 12529.92 47.38 54768.25 88888.00 2014-02-28 10:53:16.250 059 12529.92 47.33 54768.22 88888.00 2014-02-28 10:53:16.375 059 12529.95 47.35 54768.22 88888.00 2014-02-28 10:53:16.500 059 12529.95 47.30 54768.28 88888.00 2014-02-28 10:53:16.625 059 12529.98 47.30 54768.28 88888.00 2014-02-28 10:53:16.750 059 12530.00 47.33 54768.28 88888.00 2014-02-28 10:53:16.875 059 12530.02 47.33 54768.30 88888.00 2014-02-28 10:53:17.000 059 12530.02 47.33 54768.28 88888.00 2014-02-28 10:53:17.125 059 12529.95 47.30 54768.28 88888.00 2014-02-28 10:53:17.250 059 12529.92 47.30 54768.28 88888.00 2014-02-28 10:53:17.375 059 12530.00 47.27 54768.28 88888.00 2014-02-28 10:53:17.500 059 12529.98 47.27 54768.25 88888.00 2014-02-28 10:53:17.625 059 12529.95 47.27 54768.28 88888.00 2014-02-28 10:53:17.750 059 12529.88 47.25 54768.32 88888.00 2014-02-28 10:53:17.875 059 12529.85 47.25 54768.32 88888.00 2014-02-28 10:53:18.000 059 12529.92 47.27 54768.30 88888.00 2014-02-28 10:53:18.125 059 12529.98 47.27 54768.32 88888.00 2014-02-28 10:53:18.250 059 12529.95 47.25 54768.35 88888.00 2014-02-28 10:53:18.375 059 12530.00 47.25 54768.35 88888.00 2014-02-28 10:53:18.500 059 12529.98 47.27 54768.38 88888.00 2014-02-28 10:53:18.625 059 12529.98 47.27 54768.35 88888.00 2014-02-28 10:53:18.750 059 12529.92 47.23 54768.38 88888.00 2014-02-28 10:53:18.875 059 12529.92 47.25 54768.38 88888.00 2014-02-28 10:53:19.000 059 12529.92 47.27 54768.35 88888.00 2014-02-28 10:53:19.125 059 12529.98 47.25 54768.38 88888.00 2014-02-28 10:53:19.250 059 12530.00 47.25 54768.43 88888.00 2014-02-28 10:53:19.375 059 12530.05 47.27 54768.45 88888.00 2014-02-28 10:53:19.500 059 12530.05 47.27 54768.45 88888.00 2014-02-28 10:53:19.625 059 12530.05 47.25 54768.45 88888.00 2014-02-28 10:53:19.750 059 12530.05 47.25 54768.43 88888.00 2014-02-28 10:53:19.875 059 12530.08 47.25 54768.43 88888.00 2014-02-28 10:53:20.000 059 12530.05 47.25 54768.45 88888.00 2014-02-28 10:53:20.125 059 12530.08 47.23 54768.45 88888.00 2014-02-28 10:53:20.250 059 12530.05 47.23 54768.47 88888.00 2014-02-28 10:53:20.375 059 12530.12 47.25 54768.45 88888.00 2014-02-28 10:53:20.500 059 12530.20 47.25 54768.45 88888.00 2014-02-28 10:53:20.625 059 12530.10 47.25 54768.45 88888.00 2014-02-28 10:53:20.750 059 12530.02 47.23 54768.47 88888.00 2014-02-28 10:53:20.875 059 12530.00 47.25 54768.47 88888.00 2014-02-28 10:53:21.000 059 12529.95 47.25 54768.47 88888.00 2014-02-28 10:53:21.125 059 12529.90 47.25 54768.47 88888.00 2014-02-28 10:53:21.250 059 12529.95 47.27 54768.47 88888.00 2014-02-28 10:53:21.375 059 12530.08 47.27 54768.53 88888.00 2014-02-28 10:53:21.500 059 12530.12 47.30 54768.50 88888.00 2014-02-28 10:53:21.625 059 12530.12 47.30 54768.53 88888.00 2014-02-28 10:53:21.750 059 12530.12 47.27 54768.53 88888.00 2014-02-28 10:53:21.875 059 12530.02 47.27 54768.50 88888.00 2014-02-28 10:53:22.000 059 12530.00 47.25 54768.53 88888.00 2014-02-28 10:53:22.125 059 12530.08 47.27 54768.55 88888.00 2014-02-28 10:53:22.250 059 12530.10 47.30 54768.55 88888.00 2014-02-28 10:53:22.375 059 12530.08 47.30 54768.55 88888.00 2014-02-28 10:53:22.500 059 12530.08 47.33 54768.57 88888.00 2014-02-28 10:53:22.625 059 12530.12 47.33 54768.60 88888.00 2014-02-28 10:53:22.750 059 12530.12 47.30 54768.60 88888.00 2014-02-28 10:53:22.875 059 12530.08 47.27 54768.60 88888.00 2014-02-28 10:53:23.000 059 12530.10 47.30 54768.57 88888.00 2014-02-28 10:53:23.125 059 12530.12 47.30 54768.60 88888.00 2014-02-28 10:53:23.250 059 12530.10 47.33 54768.57 88888.00 2014-02-28 10:53:23.375 059 12530.15 47.38 54768.60 88888.00 2014-02-28 10:53:23.500 059 12530.12 47.38 54768.62 88888.00 2014-02-28 10:53:23.625 059 12530.10 47.35 54768.60 88888.00 2014-02-28 10:53:23.750 059 12530.10 47.38 54768.60 88888.00 2014-02-28 10:53:23.875 059 12530.15 47.40 54768.57 88888.00 2014-02-28 10:53:24.000 059 12530.08 47.35 54768.55 88888.00 2014-02-28 10:53:24.125 059 12530.02 47.38 54768.57 88888.00 2014-02-28 10:53:24.250 059 12529.98 47.40 54768.65 88888.00 2014-02-28 10:53:24.375 059 12530.02 47.42 54768.68 88888.00 2014-02-28 10:53:24.500 059 12530.02 47.42 54768.65 88888.00 2014-02-28 10:53:24.625 059 12530.00 47.45 54768.65 88888.00 2014-02-28 10:53:24.750 059 12529.98 47.50 54768.68 88888.00 2014-02-28 10:53:24.875 059 12530.02 47.52 54768.68 88888.00 2014-02-28 10:53:25.000 059 12530.05 47.50 54768.68 88888.00 2014-02-28 10:53:25.125 059 12530.02 47.55 54768.68 88888.00 2014-02-28 10:53:25.250 059 12529.98 47.55 54768.70 88888.00 2014-02-28 10:53:25.375 059 12530.00 47.55 54768.65 88888.00 2014-02-28 10:53:25.500 059 12530.10 47.58 54768.68 88888.00 2014-02-28 10:53:25.625 059 12530.12 47.62 54768.70 88888.00 2014-02-28 10:53:25.750 059 12530.05 47.60 54768.70 88888.00 2014-02-28 10:53:25.875 059 12530.05 47.62 54768.70 88888.00 2014-02-28 10:53:26.000 059 12530.08 47.60 54768.72 88888.00 2014-02-28 10:53:26.125 059 12530.00 47.65 54768.75 88888.00 2014-02-28 10:53:26.250 059 12529.92 47.65 54768.75 88888.00 2014-02-28 10:53:26.375 059 12530.02 47.67 54768.72 88888.00 2014-02-28 10:53:26.500 059 12530.05 47.67 54768.72 88888.00 2014-02-28 10:53:26.625 059 12530.00 47.67 54768.72 88888.00 2014-02-28 10:53:26.750 059 12530.02 47.67 54768.72 88888.00 2014-02-28 10:53:26.875 059 12530.12 47.73 54768.75 88888.00 2014-02-28 10:53:27.000 059 12530.05 47.77 54768.75 88888.00 2014-02-28 10:53:27.125 059 12529.98 47.80 54768.72 88888.00 2014-02-28 10:53:27.250 059 12529.98 47.77 54768.78 88888.00 2014-02-28 10:53:27.375 059 12530.10 47.80 54768.75 88888.00 2014-02-28 10:53:27.500 059 12530.10 47.77 54768.75 88888.00 2014-02-28 10:53:27.625 059 12530.05 47.80 54768.78 88888.00 2014-02-28 10:53:27.750 059 12530.02 47.83 54768.80 88888.00 2014-02-28 10:53:27.875 059 12530.05 47.85 54768.80 88888.00 2014-02-28 10:53:28.000 059 12530.05 47.83 54768.78 88888.00 2014-02-28 10:53:28.125 059 12530.08 47.83 54768.80 88888.00 2014-02-28 10:53:28.250 059 12530.02 47.85 54768.80 88888.00 2014-02-28 10:53:28.375 059 12530.00 47.90 54768.85 88888.00 2014-02-28 10:53:28.500 059 12529.98 47.90 54768.85 88888.00 2014-02-28 10:53:28.625 059 12530.00 47.92 54768.80 88888.00 2014-02-28 10:53:28.750 059 12530.08 47.95 54768.82 88888.00 2014-02-28 10:53:28.875 059 12530.10 47.98 54768.80 88888.00 2014-02-28 10:53:29.000 059 12530.10 47.95 54768.82 88888.00 2014-02-28 10:53:29.125 059 12530.12 47.98 54768.85 88888.00 2014-02-28 10:53:29.250 059 12530.08 48.00 54768.85 88888.00 2014-02-28 10:53:29.375 059 12530.10 48.02 54768.85 88888.00 2014-02-28 10:53:29.500 059 12530.08 48.02 54768.85 88888.00 2014-02-28 10:53:29.625 059 12530.02 48.00 54768.82 88888.00 2014-02-28 10:53:29.750 059 12530.00 48.00 54768.82 88888.00 2014-02-28 10:53:29.875 059 12530.08 48.05 54768.85 88888.00 2014-02-28 10:53:30.000 059 12530.20 48.08 54768.90 88888.00 2014-02-28 10:53:30.125 059 12530.23 48.10 54768.93 88888.00 2014-02-28 10:53:30.250 059 12530.12 48.12 54768.93 88888.00 2014-02-28 10:53:30.375 059 12530.12 48.12 54768.90 88888.00 2014-02-28 10:53:30.500 059 12530.12 48.15 54768.90 88888.00 2014-02-28 10:53:30.625 059 12530.12 48.12 54768.90 88888.00 2014-02-28 10:53:30.750 059 12530.08 48.15 54768.90 88888.00 2014-02-28 10:53:30.875 059 12530.10 48.15 54768.90 88888.00 2014-02-28 10:53:31.000 059 12530.12 48.15 54768.90 88888.00 2014-02-28 10:53:31.125 059 12530.10 48.15 54768.93 88888.00 2014-02-28 10:53:31.250 059 12530.02 48.15 54768.93 88888.00 2014-02-28 10:53:31.375 059 12530.10 48.12 54768.90 88888.00 2014-02-28 10:53:31.500 059 12530.15 48.17 54768.90 88888.00 2014-02-28 10:53:31.625 059 12530.12 48.17 54768.93 88888.00 2014-02-28 10:53:31.750 059 12530.10 48.23 54768.95 88888.00 2014-02-28 10:53:31.875 059 12530.10 48.23 54768.93 88888.00 2014-02-28 10:53:32.000 059 12530.12 48.25 54768.93 88888.00 2014-02-28 10:53:32.125 059 12530.20 48.25 54769.00 88888.00 2014-02-28 10:53:32.250 059 12530.10 48.25 54769.00 88888.00 2014-02-28 10:53:32.375 059 12530.12 48.23 54768.97 88888.00 2014-02-28 10:53:32.500 059 12530.15 48.25 54769.00 88888.00 2014-02-28 10:53:32.625 059 12530.15 48.25 54768.97 88888.00 2014-02-28 10:53:32.750 059 12530.15 48.25 54768.97 88888.00 2014-02-28 10:53:32.875 059 12530.17 48.20 54769.00 88888.00 2014-02-28 10:53:33.000 059 12530.17 48.23 54768.97 88888.00 2014-02-28 10:53:33.125 059 12530.20 48.27 54769.00 88888.00 2014-02-28 10:53:33.250 059 12530.20 48.27 54769.00 88888.00 2014-02-28 10:53:33.375 059 12530.20 48.27 54769.00 88888.00 2014-02-28 10:53:33.500 059 12530.15 48.25 54768.97 88888.00 2014-02-28 10:53:33.625 059 12530.17 48.25 54769.00 88888.00 2014-02-28 10:53:33.750 059 12530.25 48.25 54768.97 88888.00 2014-02-28 10:53:33.875 059 12530.25 48.27 54769.00 88888.00 2014-02-28 10:53:34.000 059 12530.15 48.25 54768.97 88888.00 2014-02-28 10:53:34.125 059 12530.17 48.27 54769.00 88888.00 2014-02-28 10:53:34.250 059 12530.20 48.25 54769.03 88888.00 2014-02-28 10:53:34.375 059 12530.20 48.25 54769.05 88888.00 2014-02-28 10:53:34.500 059 12530.10 48.27 54769.03 88888.00 2014-02-28 10:53:34.625 059 12530.10 48.30 54769.03 88888.00 2014-02-28 10:53:34.750 059 12530.12 48.30 54769.05 88888.00 2014-02-28 10:53:34.875 059 12530.12 48.30 54769.07 88888.00 2014-02-28 10:53:35.000 059 12530.08 48.30 54769.07 88888.00 2014-02-28 10:53:35.125 059 12530.08 48.30 54769.07 88888.00 2014-02-28 10:53:35.250 059 12530.08 48.30 54769.07 88888.00 2014-02-28 10:53:35.375 059 12530.12 48.30 54769.07 88888.00 2014-02-28 10:53:35.500 059 12530.12 48.35 54769.10 88888.00 2014-02-28 10:53:35.625 059 12530.17 48.35 54769.12 88888.00 2014-02-28 10:53:35.750 059 12530.17 48.33 54769.10 88888.00 2014-02-28 10:53:35.875 059 12530.12 48.33 54769.10 88888.00 2014-02-28 10:53:36.000 059 12530.15 48.30 54769.12 88888.00 2014-02-28 10:53:36.125 059 12530.17 48.30 54769.12 88888.00 2014-02-28 10:53:36.250 059 12530.15 48.30 54769.10 88888.00 2014-02-28 10:53:36.375 059 12530.12 48.30 54769.10 88888.00 2014-02-28 10:53:36.500 059 12530.12 48.33 54769.07 88888.00 2014-02-28 10:53:36.625 059 12530.15 48.33 54769.15 88888.00 2014-02-28 10:53:36.750 059 12530.10 48.30 54769.12 88888.00 2014-02-28 10:53:36.875 059 12530.10 48.30 54769.15 88888.00 2014-02-28 10:53:37.000 059 12530.05 48.33 54769.18 88888.00 2014-02-28 10:53:37.125 059 12530.05 48.38 54769.15 88888.00 2014-02-28 10:53:37.250 059 12530.02 48.35 54769.18 88888.00 2014-02-28 10:53:37.375 059 12530.05 48.33 54769.12 88888.00 2014-02-28 10:53:37.500 059 12530.02 48.33 54769.12 88888.00 2014-02-28 10:53:37.625 059 12530.08 48.33 54769.15 88888.00 2014-02-28 10:53:37.750 059 12530.12 48.35 54769.20 88888.00 2014-02-28 10:53:37.875 059 12530.10 48.33 54769.18 88888.00 2014-02-28 10:53:38.000 059 12530.12 48.33 54769.22 88888.00 2014-02-28 10:53:38.125 059 12530.12 48.33 54769.22 88888.00 2014-02-28 10:53:38.250 059 12530.02 48.33 54769.20 88888.00 2014-02-28 10:53:38.375 059 12530.02 48.33 54769.22 88888.00 2014-02-28 10:53:38.500 059 12530.12 48.33 54769.25 88888.00 2014-02-28 10:53:38.625 059 12530.10 48.30 54769.25 88888.00 2014-02-28 10:53:38.750 059 12529.98 48.30 54769.22 88888.00 2014-02-28 10:53:38.875 059 12529.98 48.27 54769.22 88888.00 2014-02-28 10:53:39.000 059 12530.00 48.25 54769.20 88888.00 2014-02-28 10:53:39.125 059 12530.00 48.25 54769.22 88888.00 2014-02-28 10:53:39.250 059 12529.98 48.25 54769.25 88888.00 2014-02-28 10:53:39.375 059 12530.00 48.25 54769.28 88888.00 2014-02-28 10:53:39.500 059 12530.00 48.23 54769.30 88888.00 2014-02-28 10:53:39.625 059 12530.02 48.25 54769.30 88888.00 2014-02-28 10:53:39.750 059 12530.08 48.25 54769.30 88888.00 2014-02-28 10:53:39.875 059 12530.02 48.23 54769.28 88888.00 2014-02-28 10:53:40.000 059 12530.02 48.23 54769.32 88888.00 2014-02-28 10:53:40.125 059 12530.00 48.23 54769.32 88888.00 2014-02-28 10:53:40.250 059 12529.98 48.23 54769.32 88888.00 2014-02-28 10:53:40.375 059 12529.95 48.23 54769.30 88888.00 2014-02-28 10:53:40.500 059 12529.92 48.20 54769.32 88888.00 2014-02-28 10:53:40.625 059 12529.98 48.20 54769.32 88888.00 2014-02-28 10:53:40.750 059 12530.00 48.20 54769.35 88888.00 2014-02-28 10:53:40.875 059 12529.98 48.23 54769.30 88888.00 2014-02-28 10:53:41.000 059 12529.92 48.17 54769.30 88888.00 2014-02-28 10:53:41.125 059 12529.92 48.17 54769.35 88888.00 2014-02-28 10:53:41.250 059 12529.85 48.17 54769.32 88888.00 2014-02-28 10:53:41.375 059 12529.80 48.12 54769.38 88888.00 2014-02-28 10:53:41.500 059 12529.77 48.15 54769.38 88888.00 2014-02-28 10:53:41.625 059 12529.83 48.17 54769.38 88888.00 2014-02-28 10:53:41.750 059 12529.88 48.17 54769.38 88888.00 2014-02-28 10:53:41.875 059 12529.90 48.12 54769.40 88888.00 2014-02-28 10:53:42.000 059 12529.83 48.17 54769.43 88888.00 2014-02-28 10:53:42.125 059 12529.77 48.20 54769.43 88888.00 2014-02-28 10:53:42.250 059 12529.75 48.17 54769.40 88888.00 2014-02-28 10:53:42.375 059 12529.88 48.17 54769.43 88888.00 2014-02-28 10:53:42.500 059 12529.92 48.17 54769.43 88888.00 2014-02-28 10:53:42.625 059 12529.88 48.12 54769.43 88888.00 2014-02-28 10:53:42.750 059 12529.85 48.17 54769.43 88888.00 2014-02-28 10:53:42.875 059 12529.90 48.15 54769.40 88888.00 2014-02-28 10:53:43.000 059 12529.90 48.12 54769.40 88888.00 2014-02-28 10:53:43.125 059 12529.90 48.12 54769.43 88888.00 2014-02-28 10:53:43.250 059 12529.85 48.12 54769.47 88888.00 2014-02-28 10:53:43.375 059 12529.88 48.15 54769.45 88888.00 2014-02-28 10:53:43.500 059 12529.90 48.15 54769.47 88888.00 2014-02-28 10:53:43.625 059 12529.92 48.15 54769.43 88888.00 2014-02-28 10:53:43.750 059 12529.88 48.15 54769.45 88888.00 2014-02-28 10:53:43.875 059 12529.90 48.15 54769.50 88888.00 2014-02-28 10:53:44.000 059 12529.92 48.15 54769.50 88888.00 2014-02-28 10:53:44.125 059 12529.90 48.15 54769.50 88888.00 2014-02-28 10:53:44.250 059 12529.88 48.17 54769.50 88888.00 2014-02-28 10:53:44.375 059 12529.88 48.20 54769.50 88888.00 2014-02-28 10:53:44.500 059 12529.83 48.15 54769.50 88888.00 2014-02-28 10:53:44.625 059 12529.80 48.12 54769.50 88888.00 2014-02-28 10:53:44.750 059 12529.77 48.17 54769.53 88888.00 2014-02-28 10:53:44.875 059 12529.83 48.17 54769.53 88888.00 2014-02-28 10:53:45.000 059 12529.85 48.17 54769.47 88888.00 2014-02-28 10:53:45.125 059 12529.77 48.17 54769.50 88888.00 2014-02-28 10:53:45.250 059 12529.70 48.15 54769.53 88888.00 2014-02-28 10:53:45.375 059 12529.65 48.17 54769.53 88888.00 2014-02-28 10:53:45.500 059 12529.58 48.15 54769.53 88888.00 2014-02-28 10:53:45.625 059 12529.62 48.15 54769.50 88888.00 2014-02-28 10:53:45.750 059 12529.77 48.15 54769.55 88888.00 2014-02-28 10:53:45.875 059 12529.77 48.17 54769.55 88888.00 2014-02-28 10:53:46.000 059 12529.73 48.20 54769.53 88888.00 2014-02-28 10:53:46.125 059 12529.73 48.23 54769.57 88888.00 2014-02-28 10:53:46.250 059 12529.70 48.23 54769.53 88888.00 2014-02-28 10:53:46.375 059 12529.62 48.20 54769.53 88888.00 2014-02-28 10:53:46.500 059 12529.60 48.15 54769.55 88888.00 2014-02-28 10:53:46.625 059 12529.60 48.20 54769.57 88888.00 2014-02-28 10:53:46.750 059 12529.62 48.23 54769.60 88888.00 2014-02-28 10:53:46.875 059 12529.70 48.23 54769.57 88888.00 2014-02-28 10:53:47.000 059 12529.73 48.23 54769.55 88888.00 2014-02-28 10:53:47.125 059 12529.70 48.23 54769.60 88888.00 2014-02-28 10:53:47.250 059 12529.67 48.23 54769.62 88888.00 2014-02-28 10:53:47.375 059 12529.70 48.25 54769.60 88888.00 2014-02-28 10:53:47.500 059 12529.73 48.27 54769.60 88888.00 2014-02-28 10:53:47.625 059 12529.73 48.30 54769.60 88888.00 2014-02-28 10:53:47.750 059 12529.73 48.25 54769.60 88888.00 2014-02-28 10:53:47.875 059 12529.65 48.25 54769.60 88888.00 2014-02-28 10:53:48.000 059 12529.65 48.27 54769.60 88888.00 2014-02-28 10:53:48.125 059 12529.62 48.27 54769.60 88888.00 2014-02-28 10:53:48.250 059 12529.65 48.27 54769.62 88888.00 2014-02-28 10:53:48.375 059 12529.70 48.27 54769.62 88888.00 2014-02-28 10:53:48.500 059 12529.73 48.30 54769.62 88888.00 2014-02-28 10:53:48.625 059 12529.75 48.30 54769.62 88888.00 2014-02-28 10:53:48.750 059 12529.73 48.30 54769.65 88888.00 2014-02-28 10:53:48.875 059 12529.65 48.30 54769.68 88888.00 2014-02-28 10:53:49.000 059 12529.67 48.30 54769.62 88888.00 2014-02-28 10:53:49.125 059 12529.67 48.30 54769.68 88888.00 2014-02-28 10:53:49.250 059 12529.65 48.33 54769.68 88888.00 2014-02-28 10:53:49.375 059 12529.65 48.38 54769.68 88888.00 2014-02-28 10:53:49.500 059 12529.62 48.33 54769.62 88888.00 2014-02-28 10:53:49.625 059 12529.67 48.33 54769.68 88888.00 2014-02-28 10:53:49.750 059 12529.75 48.33 54769.70 88888.00 2014-02-28 10:53:49.875 059 12529.75 48.35 54769.70 88888.00 2014-02-28 10:53:50.000 059 12529.73 48.35 54769.68 88888.00 2014-02-28 10:53:50.125 059 12529.77 48.38 54769.68 88888.00 2014-02-28 10:53:50.250 059 12529.75 48.35 54769.65 88888.00 2014-02-28 10:53:50.375 059 12529.75 48.38 54769.70 88888.00 2014-02-28 10:53:50.500 059 12529.77 48.40 54769.68 88888.00 2014-02-28 10:53:50.625 059 12529.88 48.42 54769.70 88888.00 2014-02-28 10:53:50.750 059 12529.90 48.40 54769.68 88888.00 2014-02-28 10:53:50.875 059 12529.90 48.40 54769.65 88888.00 2014-02-28 10:53:51.000 059 12529.88 48.40 54769.65 88888.00 2014-02-28 10:53:51.125 059 12529.85 48.42 54769.68 88888.00 2014-02-28 10:53:51.250 059 12529.85 48.42 54769.68 88888.00 2014-02-28 10:53:51.375 059 12529.83 48.42 54769.68 88888.00 2014-02-28 10:53:51.500 059 12529.83 48.42 54769.68 88888.00 2014-02-28 10:53:51.625 059 12529.88 48.45 54769.68 88888.00 2014-02-28 10:53:51.750 059 12529.88 48.42 54769.68 88888.00 2014-02-28 10:53:51.875 059 12529.95 48.45 54769.68 88888.00 2014-02-28 10:53:52.000 059 12529.98 48.50 54769.68 88888.00 2014-02-28 10:53:52.125 059 12529.90 48.50 54769.68 88888.00 2014-02-28 10:53:52.250 059 12529.83 48.45 54769.68 88888.00 2014-02-28 10:53:52.375 059 12529.88 48.45 54769.68 88888.00 2014-02-28 10:53:52.500 059 12529.92 48.48 54769.68 88888.00 2014-02-28 10:53:52.625 059 12529.92 48.50 54769.70 88888.00 2014-02-28 10:53:52.750 059 12529.95 48.55 54769.70 88888.00 2014-02-28 10:53:52.875 059 12529.92 48.52 54769.70 88888.00 2014-02-28 10:53:53.000 059 12529.92 48.52 54769.68 88888.00 2014-02-28 10:53:53.125 059 12529.95 48.55 54769.72 88888.00 2014-02-28 10:53:53.250 059 12529.95 48.58 54769.75 88888.00 2014-02-28 10:53:53.375 059 12529.98 48.55 54769.75 88888.00 2014-02-28 10:53:53.500 059 12530.02 48.55 54769.75 88888.00 2014-02-28 10:53:53.625 059 12529.95 48.55 54769.72 88888.00 2014-02-28 10:53:53.750 059 12529.90 48.52 54769.72 88888.00 2014-02-28 10:53:53.875 059 12529.92 48.55 54769.75 88888.00 2014-02-28 10:53:54.000 059 12529.90 48.55 54769.72 88888.00 2014-02-28 10:53:54.125 059 12529.90 48.58 54769.75 88888.00 2014-02-28 10:53:54.250 059 12529.88 48.58 54769.75 88888.00 2014-02-28 10:53:54.375 059 12529.95 48.60 54769.78 88888.00 2014-02-28 10:53:54.500 059 12529.95 48.58 54769.75 88888.00 2014-02-28 10:53:54.625 059 12529.90 48.58 54769.75 88888.00 2014-02-28 10:53:54.750 059 12529.92 48.58 54769.78 88888.00 2014-02-28 10:53:54.875 059 12529.98 48.55 54769.78 88888.00 2014-02-28 10:53:55.000 059 12530.00 48.55 54769.75 88888.00 2014-02-28 10:53:55.125 059 12530.00 48.58 54769.78 88888.00 2014-02-28 10:53:55.250 059 12530.02 48.58 54769.80 88888.00 2014-02-28 10:53:55.375 059 12530.10 48.58 54769.80 88888.00 2014-02-28 10:53:55.500 059 12530.10 48.58 54769.80 88888.00 2014-02-28 10:53:55.625 059 12530.00 48.55 54769.80 88888.00 2014-02-28 10:53:55.750 059 12529.98 48.55 54769.80 88888.00 2014-02-28 10:53:55.875 059 12530.00 48.58 54769.80 88888.00 2014-02-28 10:53:56.000 059 12530.02 48.58 54769.82 88888.00 2014-02-28 10:53:56.125 059 12529.95 48.58 54769.85 88888.00 2014-02-28 10:53:56.250 059 12529.88 48.58 54769.85 88888.00 2014-02-28 10:53:56.375 059 12529.95 48.60 54769.85 88888.00 2014-02-28 10:53:56.500 059 12529.98 48.62 54769.85 88888.00 2014-02-28 10:53:56.625 059 12530.08 48.62 54769.88 88888.00 2014-02-28 10:53:56.750 059 12530.12 48.62 54769.88 88888.00 2014-02-28 10:53:56.875 059 12530.10 48.62 54769.88 88888.00 2014-02-28 10:53:57.000 059 12530.05 48.62 54769.85 88888.00 2014-02-28 10:53:57.125 059 12530.05 48.62 54769.85 88888.00 2014-02-28 10:53:57.250 059 12530.02 48.60 54769.82 88888.00 2014-02-28 10:53:57.375 059 12530.10 48.62 54769.80 88888.00 2014-02-28 10:53:57.500 059 12530.17 48.65 54769.82 88888.00 2014-02-28 10:53:57.625 059 12530.23 48.62 54769.85 88888.00 2014-02-28 10:53:57.750 059 12530.25 48.62 54769.85 88888.00 2014-02-28 10:53:57.875 059 12530.30 48.62 54769.88 88888.00 2014-02-28 10:53:58.000 059 12530.27 48.65 54769.85 88888.00 2014-02-28 10:53:58.125 059 12530.25 48.67 54769.90 88888.00 2014-02-28 10:53:58.250 059 12530.27 48.67 54769.90 88888.00 2014-02-28 10:53:58.375 059 12530.27 48.67 54769.93 88888.00 2014-02-28 10:53:58.500 059 12530.23 48.65 54769.88 88888.00 2014-02-28 10:53:58.625 059 12530.15 48.65 54769.88 88888.00 2014-02-28 10:53:58.750 059 12530.15 48.70 54769.93 88888.00 2014-02-28 10:53:58.875 059 12530.23 48.70 54769.93 88888.00 2014-02-28 10:53:59.000 059 12530.23 48.70 54769.93 88888.00 2014-02-28 10:53:59.125 059 12530.25 48.73 54769.93 88888.00 2014-02-28 10:53:59.250 059 12530.35 48.70 54769.93 88888.00 2014-02-28 10:53:59.375 059 12530.35 48.67 54769.95 88888.00 2014-02-28 10:53:59.500 059 12530.33 48.67 54769.93 88888.00 2014-02-28 10:53:59.625 059 12530.35 48.70 54769.93 88888.00 2014-02-28 10:53:59.750 059 12530.30 48.70 54769.97 88888.00 2014-02-28 10:53:59.875 059 12530.25 48.70 54769.95 88888.00 2014-02-28 10:54:00.000 059 12530.27 48.67 54769.93 88888.00 2014-02-28 10:54:00.125 059 12530.38 48.67 54769.93 88888.00 2014-02-28 10:54:00.250 059 12530.38 48.67 54769.95 88888.00 2014-02-28 10:54:00.375 059 12530.33 48.70 54769.95 88888.00 2014-02-28 10:54:00.500 059 12530.30 48.70 54769.97 88888.00 2014-02-28 10:54:00.625 059 12530.30 48.70 54769.97 88888.00 2014-02-28 10:54:00.750 059 12530.33 48.70 54770.00 88888.00 2014-02-28 10:54:00.875 059 12530.40 48.70 54769.97 88888.00 2014-02-28 10:54:01.000 059 12530.40 48.67 54769.97 88888.00 2014-02-28 10:54:01.125 059 12530.33 48.70 54770.00 88888.00 2014-02-28 10:54:01.250 059 12530.30 48.70 54770.03 88888.00 2014-02-28 10:54:01.375 059 12530.33 48.70 54770.03 88888.00 2014-02-28 10:54:01.500 059 12530.35 48.70 54770.00 88888.00 2014-02-28 10:54:01.625 059 12530.40 48.70 54770.03 88888.00 2014-02-28 10:54:01.750 059 12530.40 48.73 54770.03 88888.00 2014-02-28 10:54:01.875 059 12530.40 48.70 54770.03 88888.00 2014-02-28 10:54:02.000 059 12530.45 48.67 54770.00 88888.00 2014-02-28 10:54:02.125 059 12530.50 48.67 54770.03 88888.00 2014-02-28 10:54:02.250 059 12530.40 48.65 54770.00 88888.00 2014-02-28 10:54:02.375 059 12530.40 48.67 54770.00 88888.00 2014-02-28 10:54:02.500 059 12530.45 48.67 54770.00 88888.00 2014-02-28 10:54:02.625 059 12530.42 48.65 54770.05 88888.00 2014-02-28 10:54:02.750 059 12530.42 48.65 54770.05 88888.00 2014-02-28 10:54:02.875 059 12530.45 48.73 54770.07 88888.00 2014-02-28 10:54:03.000 059 12530.48 48.73 54770.05 88888.00 2014-02-28 10:54:03.125 059 12530.45 48.67 54770.03 88888.00 2014-02-28 10:54:03.250 059 12530.42 48.67 54770.03 88888.00 2014-02-28 10:54:03.375 059 12530.50 48.70 54770.03 88888.00 2014-02-28 10:54:03.500 059 12530.48 48.73 54770.03 88888.00 2014-02-28 10:54:03.625 059 12530.45 48.67 54770.03 88888.00 2014-02-28 10:54:03.750 059 12530.45 48.73 54769.97 88888.00 2014-02-28 10:54:03.875 059 12530.45 48.73 54770.00 88888.00 2014-02-28 10:54:04.000 059 12530.48 48.70 54770.00 88888.00 2014-02-28 10:54:04.125 059 12530.55 48.73 54770.03 88888.00 2014-02-28 10:54:04.250 059 12530.55 48.70 54770.05 88888.00 2014-02-28 10:54:04.375 059 12530.60 48.73 54770.07 88888.00 2014-02-28 10:54:04.500 059 12530.60 48.73 54770.05 88888.00 2014-02-28 10:54:04.625 059 12530.58 48.73 54770.05 88888.00 2014-02-28 10:54:04.750 059 12530.62 48.73 54770.07 88888.00 2014-02-28 10:54:04.875 059 12530.62 48.73 54770.10 88888.00 2014-02-28 10:54:05.000 059 12530.62 48.75 54770.12 88888.00 2014-02-28 10:54:05.125 059 12530.60 48.75 54770.12 88888.00 2014-02-28 10:54:05.250 059 12530.55 48.75 54770.10 88888.00 2014-02-28 10:54:05.375 059 12530.55 48.73 54770.10 88888.00 2014-02-28 10:54:05.500 059 12530.58 48.75 54770.10 88888.00 2014-02-28 10:54:05.625 059 12530.62 48.75 54770.12 88888.00 2014-02-28 10:54:05.750 059 12530.65 48.73 54770.12 88888.00 2014-02-28 10:54:05.875 059 12530.65 48.75 54770.12 88888.00 2014-02-28 10:54:06.000 059 12530.67 48.75 54770.10 88888.00 2014-02-28 10:54:06.125 059 12530.67 48.77 54770.12 88888.00 2014-02-28 10:54:06.250 059 12530.65 48.75 54770.12 88888.00 2014-02-28 10:54:06.375 059 12530.65 48.75 54770.10 88888.00 2014-02-28 10:54:06.500 059 12530.65 48.77 54770.12 88888.00 2014-02-28 10:54:06.625 059 12530.62 48.80 54770.12 88888.00 2014-02-28 10:54:06.750 059 12530.62 48.83 54770.12 88888.00 2014-02-28 10:54:06.875 059 12530.58 48.80 54770.12 88888.00 2014-02-28 10:54:07.000 059 12530.58 48.77 54770.15 88888.00 2014-02-28 10:54:07.125 059 12530.52 48.80 54770.15 88888.00 2014-02-28 10:54:07.250 059 12530.48 48.77 54770.20 88888.00 2014-02-28 10:54:07.375 059 12530.52 48.83 54770.20 88888.00 2014-02-28 10:54:07.500 059 12530.55 48.83 54770.20 88888.00 2014-02-28 10:54:07.625 059 12530.58 48.88 54770.20 88888.00 2014-02-28 10:54:07.750 059 12530.58 48.85 54770.20 88888.00 2014-02-28 10:54:07.875 059 12530.62 48.85 54770.20 88888.00 2014-02-28 10:54:08.000 059 12530.62 48.83 54770.20 88888.00 2014-02-28 10:54:08.125 059 12530.65 48.85 54770.18 88888.00 2014-02-28 10:54:08.250 059 12530.65 48.88 54770.20 88888.00 2014-02-28 10:54:08.375 059 12530.67 48.88 54770.22 88888.00 2014-02-28 10:54:08.500 059 12530.62 48.88 54770.22 88888.00 2014-02-28 10:54:08.625 059 12530.60 48.85 54770.20 88888.00 2014-02-28 10:54:08.750 059 12530.62 48.88 54770.20 88888.00 2014-02-28 10:54:08.875 059 12530.70 48.88 54770.20 88888.00 2014-02-28 10:54:09.000 059 12530.70 48.85 54770.22 88888.00 2014-02-28 10:54:09.125 059 12530.70 48.88 54770.25 88888.00 2014-02-28 10:54:09.250 059 12530.77 48.92 54770.28 88888.00 2014-02-28 10:54:09.375 059 12530.77 48.92 54770.22 88888.00 2014-02-28 10:54:09.500 059 12530.65 48.92 54770.25 88888.00 2014-02-28 10:54:09.625 059 12530.62 48.88 54770.22 88888.00 2014-02-28 10:54:09.750 059 12530.52 48.88 54770.22 88888.00 2014-02-28 10:54:09.875 059 12530.50 48.88 54770.22 88888.00 2014-02-28 10:54:10.000 059 12530.60 48.90 54770.25 88888.00 2014-02-28 10:54:10.125 059 12530.67 48.92 54770.28 88888.00 2014-02-28 10:54:10.250 059 12530.73 48.90 54770.28 88888.00 2014-02-28 10:54:10.375 059 12530.70 48.92 54770.28 88888.00 2014-02-28 10:54:10.500 059 12530.67 48.92 54770.28 88888.00 2014-02-28 10:54:10.625 059 12530.70 48.92 54770.25 88888.00 2014-02-28 10:54:10.750 059 12530.70 48.92 54770.30 88888.00 2014-02-28 10:54:10.875 059 12530.67 48.92 54770.32 88888.00 2014-02-28 10:54:11.000 059 12530.67 48.90 54770.30 88888.00 2014-02-28 10:54:11.125 059 12530.75 48.90 54770.30 88888.00 2014-02-28 10:54:11.250 059 12530.73 48.95 54770.30 88888.00 2014-02-28 10:54:11.375 059 12530.70 48.98 54770.30 88888.00 2014-02-28 10:54:11.500 059 12530.75 48.95 54770.32 88888.00 2014-02-28 10:54:11.625 059 12530.70 48.92 54770.30 88888.00 2014-02-28 10:54:11.750 059 12530.65 48.92 54770.28 88888.00 2014-02-28 10:54:11.875 059 12530.67 48.92 54770.30 88888.00 2014-02-28 10:54:12.000 059 12530.73 48.92 54770.30 88888.00 2014-02-28 10:54:12.125 059 12530.77 48.92 54770.35 88888.00 2014-02-28 10:54:12.250 059 12530.75 48.98 54770.40 88888.00 2014-02-28 10:54:12.375 059 12530.77 48.95 54770.40 88888.00 2014-02-28 10:54:12.500 059 12530.73 48.98 54770.35 88888.00 2014-02-28 10:54:12.625 059 12530.65 48.95 54770.32 88888.00 2014-02-28 10:54:12.750 059 12530.73 48.98 54770.35 88888.00 2014-02-28 10:54:12.875 059 12530.73 49.00 54770.35 88888.00 2014-02-28 10:54:13.000 059 12530.73 48.98 54770.32 88888.00 2014-02-28 10:54:13.125 059 12530.80 49.00 54770.32 88888.00 2014-02-28 10:54:13.250 059 12530.85 48.98 54770.32 88888.00 2014-02-28 10:54:13.375 059 12530.80 49.00 54770.30 88888.00 2014-02-28 10:54:13.500 059 12530.73 49.05 54770.35 88888.00 2014-02-28 10:54:13.625 059 12530.73 49.02 54770.35 88888.00 2014-02-28 10:54:13.750 059 12530.75 49.05 54770.35 88888.00 2014-02-28 10:54:13.875 059 12530.80 49.02 54770.38 88888.00 2014-02-28 10:54:14.000 059 12530.73 49.05 54770.32 88888.00 2014-02-28 10:54:14.125 059 12530.73 49.05 54770.35 88888.00 2014-02-28 10:54:14.250 059 12530.73 49.08 54770.38 88888.00 2014-02-28 10:54:14.375 059 12530.83 49.10 54770.40 88888.00 2014-02-28 10:54:14.500 059 12530.83 49.10 54770.38 88888.00 2014-02-28 10:54:14.625 059 12530.85 49.08 54770.35 88888.00 2014-02-28 10:54:14.750 059 12530.80 49.08 54770.40 88888.00 2014-02-28 10:54:14.875 059 12530.77 49.15 54770.43 88888.00 2014-02-28 10:54:15.000 059 12530.77 49.12 54770.43 88888.00 2014-02-28 10:54:15.125 059 12530.85 49.12 54770.43 88888.00 2014-02-28 10:54:15.250 059 12530.85 49.15 54770.43 88888.00 2014-02-28 10:54:15.375 059 12530.83 49.17 54770.43 88888.00 2014-02-28 10:54:15.500 059 12530.88 49.17 54770.43 88888.00 2014-02-28 10:54:15.625 059 12530.88 49.17 54770.43 88888.00 2014-02-28 10:54:15.750 059 12530.90 49.20 54770.43 88888.00 2014-02-28 10:54:15.875 059 12530.88 49.20 54770.40 88888.00 2014-02-28 10:54:16.000 059 12530.90 49.20 54770.40 88888.00 2014-02-28 10:54:16.125 059 12530.92 49.20 54770.43 88888.00 2014-02-28 10:54:16.250 059 12530.90 49.20 54770.40 88888.00 2014-02-28 10:54:16.375 059 12530.98 49.23 54770.43 88888.00 2014-02-28 10:54:16.500 059 12530.90 49.23 54770.40 88888.00 2014-02-28 10:54:16.625 059 12530.88 49.25 54770.43 88888.00 2014-02-28 10:54:16.750 059 12530.98 49.27 54770.45 88888.00 2014-02-28 10:54:16.875 059 12531.10 49.25 54770.45 88888.00 2014-02-28 10:54:17.000 059 12531.08 49.30 54770.40 88888.00 2014-02-28 10:54:17.125 059 12531.05 49.33 54770.43 88888.00 2014-02-28 10:54:17.250 059 12531.08 49.33 54770.43 88888.00 2014-02-28 10:54:17.375 059 12531.05 49.30 54770.43 88888.00 2014-02-28 10:54:17.500 059 12531.05 49.33 54770.43 88888.00 2014-02-28 10:54:17.625 059 12531.02 49.35 54770.43 88888.00 2014-02-28 10:54:17.750 059 12531.10 49.42 54770.45 88888.00 2014-02-28 10:54:17.875 059 12531.20 49.40 54770.45 88888.00 2014-02-28 10:54:18.000 059 12531.15 49.38 54770.45 88888.00 2014-02-28 10:54:18.125 059 12531.08 49.40 54770.45 88888.00 2014-02-28 10:54:18.250 059 12531.05 49.40 54770.47 88888.00 2014-02-28 10:54:18.375 059 12531.12 49.40 54770.47 88888.00 2014-02-28 10:54:18.500 059 12531.15 49.40 54770.50 88888.00 2014-02-28 10:54:18.625 059 12531.23 49.40 54770.50 88888.00 2014-02-28 10:54:18.750 059 12531.25 49.40 54770.47 88888.00 2014-02-28 10:54:18.875 059 12531.20 49.45 54770.50 88888.00 2014-02-28 10:54:19.000 059 12531.23 49.48 54770.47 88888.00 2014-02-28 10:54:19.125 059 12531.25 49.48 54770.50 88888.00 2014-02-28 10:54:19.250 059 12531.20 49.48 54770.50 88888.00 2014-02-28 10:54:19.375 059 12531.23 49.48 54770.47 88888.00 2014-02-28 10:54:19.500 059 12531.20 49.50 54770.47 88888.00 2014-02-28 10:54:19.625 059 12531.20 49.50 54770.53 88888.00 2014-02-28 10:54:19.750 059 12531.25 49.48 54770.53 88888.00 2014-02-28 10:54:19.875 059 12531.27 49.50 54770.50 88888.00 2014-02-28 10:54:20.000 059 12531.33 49.50 54770.50 88888.00 2014-02-28 10:54:20.125 059 12531.30 49.52 54770.53 88888.00 2014-02-28 10:54:20.250 059 12531.25 49.50 54770.53 88888.00 2014-02-28 10:54:20.375 059 12531.23 49.50 54770.50 88888.00 2014-02-28 10:54:20.500 059 12531.27 49.52 54770.53 88888.00 2014-02-28 10:54:20.625 059 12531.38 49.52 54770.55 88888.00 2014-02-28 10:54:20.750 059 12531.27 49.50 54770.55 88888.00 2014-02-28 10:54:20.875 059 12531.23 49.55 54770.55 88888.00 2014-02-28 10:54:21.000 059 12531.30 49.52 54770.55 88888.00 2014-02-28 10:54:21.125 059 12531.30 49.55 54770.55 88888.00 2014-02-28 10:54:21.250 059 12531.27 49.55 54770.55 88888.00 2014-02-28 10:54:21.375 059 12531.27 49.55 54770.55 88888.00 2014-02-28 10:54:21.500 059 12531.33 49.52 54770.55 88888.00 2014-02-28 10:54:21.625 059 12531.38 49.55 54770.60 88888.00 2014-02-28 10:54:21.750 059 12531.35 49.55 54770.60 88888.00 2014-02-28 10:54:21.875 059 12531.35 49.55 54770.60 88888.00 2014-02-28 10:54:22.000 059 12531.38 49.52 54770.60 88888.00 2014-02-28 10:54:22.125 059 12531.45 49.52 54770.60 88888.00 2014-02-28 10:54:22.250 059 12531.48 49.50 54770.60 88888.00 2014-02-28 10:54:22.375 059 12531.52 49.52 54770.62 88888.00 2014-02-28 10:54:22.500 059 12531.52 49.52 54770.62 88888.00 2014-02-28 10:54:22.625 059 12531.52 49.55 54770.62 88888.00 2014-02-28 10:54:22.750 059 12531.55 49.55 54770.62 88888.00 2014-02-28 10:54:22.875 059 12531.52 49.55 54770.62 88888.00 2014-02-28 10:54:23.000 059 12531.45 49.52 54770.60 88888.00 2014-02-28 10:54:23.125 059 12531.40 49.55 54770.65 88888.00 2014-02-28 10:54:23.250 059 12531.38 49.58 54770.65 88888.00 2014-02-28 10:54:23.375 059 12531.42 49.55 54770.62 88888.00 2014-02-28 10:54:23.500 059 12531.42 49.58 54770.62 88888.00 2014-02-28 10:54:23.625 059 12531.48 49.58 54770.65 88888.00 2014-02-28 10:54:23.750 059 12531.55 49.58 54770.65 88888.00 2014-02-28 10:54:23.875 059 12531.60 49.58 54770.68 88888.00 2014-02-28 10:54:24.000 059 12531.62 49.55 54770.65 88888.00 2014-02-28 10:54:24.125 059 12531.58 49.52 54770.68 88888.00 2014-02-28 10:54:24.250 059 12531.52 49.55 54770.68 88888.00 2014-02-28 10:54:24.375 059 12531.50 49.52 54770.65 88888.00 2014-02-28 10:54:24.500 059 12531.52 49.52 54770.68 88888.00 2014-02-28 10:54:24.625 059 12531.62 49.55 54770.70 88888.00 2014-02-28 10:54:24.750 059 12531.67 49.58 54770.72 88888.00 2014-02-28 10:54:24.875 059 12531.62 49.58 54770.68 88888.00 2014-02-28 10:54:25.000 059 12531.65 49.60 54770.70 88888.00 2014-02-28 10:54:25.125 059 12531.65 49.62 54770.72 88888.00 2014-02-28 10:54:25.250 059 12531.62 49.62 54770.72 88888.00 2014-02-28 10:54:25.375 059 12531.65 49.62 54770.72 88888.00 2014-02-28 10:54:25.500 059 12531.67 49.62 54770.72 88888.00 2014-02-28 10:54:25.625 059 12531.65 49.60 54770.72 88888.00 2014-02-28 10:54:25.750 059 12531.62 49.58 54770.75 88888.00 2014-02-28 10:54:25.875 059 12531.65 49.60 54770.75 88888.00 2014-02-28 10:54:26.000 059 12531.67 49.58 54770.72 88888.00 2014-02-28 10:54:26.125 059 12531.62 49.60 54770.72 88888.00 2014-02-28 10:54:26.250 059 12531.60 49.58 54770.75 88888.00 2014-02-28 10:54:26.375 059 12531.65 49.60 54770.80 88888.00 2014-02-28 10:54:26.500 059 12531.62 49.60 54770.75 88888.00 2014-02-28 10:54:26.625 059 12531.65 49.58 54770.78 88888.00 2014-02-28 10:54:26.750 059 12531.70 49.58 54770.75 88888.00 2014-02-28 10:54:26.875 059 12531.77 49.58 54770.75 88888.00 2014-02-28 10:54:27.000 059 12531.80 49.58 54770.78 88888.00 2014-02-28 10:54:27.125 059 12531.73 49.58 54770.80 88888.00 2014-02-28 10:54:27.250 059 12531.70 49.60 54770.80 88888.00 2014-02-28 10:54:27.375 059 12531.70 49.62 54770.82 88888.00 2014-02-28 10:54:27.500 059 12531.70 49.65 54770.80 88888.00 2014-02-28 10:54:27.625 059 12531.70 49.62 54770.80 88888.00 2014-02-28 10:54:27.750 059 12531.62 49.62 54770.80 88888.00 2014-02-28 10:54:27.875 059 12531.62 49.60 54770.85 88888.00 2014-02-28 10:54:28.000 059 12531.70 49.60 54770.85 88888.00 2014-02-28 10:54:28.125 059 12531.67 49.60 54770.82 88888.00 2014-02-28 10:54:28.250 059 12531.65 49.62 54770.85 88888.00 2014-02-28 10:54:28.375 059 12531.75 49.60 54770.88 88888.00 2014-02-28 10:54:28.500 059 12531.77 49.60 54770.85 88888.00 2014-02-28 10:54:28.625 059 12531.73 49.62 54770.90 88888.00 2014-02-28 10:54:28.750 059 12531.73 49.62 54770.88 88888.00 2014-02-28 10:54:28.875 059 12531.70 49.60 54770.85 88888.00 2014-02-28 10:54:29.000 059 12531.67 49.60 54770.85 88888.00 2014-02-28 10:54:29.125 059 12531.70 49.65 54770.88 88888.00 2014-02-28 10:54:29.250 059 12531.75 49.65 54770.88 88888.00 2014-02-28 10:54:29.375 059 12531.73 49.62 54770.85 88888.00 2014-02-28 10:54:29.500 059 12531.77 49.62 54770.88 88888.00 2014-02-28 10:54:29.625 059 12531.85 49.65 54770.93 88888.00 2014-02-28 10:54:29.750 059 12531.88 49.70 54770.93 88888.00 2014-02-28 10:54:29.875 059 12531.85 49.70 54770.90 88888.00 2014-02-28 10:54:30.000 059 12531.83 49.70 54770.90 88888.00 2014-02-28 10:54:30.125 059 12531.85 49.73 54770.93 88888.00 2014-02-28 10:54:30.250 059 12531.75 49.73 54770.97 88888.00 2014-02-28 10:54:30.375 059 12531.73 49.73 54770.93 88888.00 2014-02-28 10:54:30.500 059 12531.73 49.73 54770.95 88888.00 2014-02-28 10:54:30.625 059 12531.77 49.73 54770.95 88888.00 2014-02-28 10:54:30.750 059 12531.77 49.73 54770.97 88888.00 2014-02-28 10:54:30.875 059 12531.77 49.73 54770.97 88888.00 2014-02-28 10:54:31.000 059 12531.80 49.70 54770.97 88888.00 2014-02-28 10:54:31.125 059 12531.75 49.75 54771.00 88888.00 2014-02-28 10:54:31.250 059 12531.73 49.75 54771.00 88888.00 2014-02-28 10:54:31.375 059 12531.73 49.73 54770.95 88888.00 2014-02-28 10:54:31.500 059 12531.75 49.73 54770.97 88888.00 2014-02-28 10:54:31.625 059 12531.77 49.73 54770.97 88888.00 2014-02-28 10:54:31.750 059 12531.80 49.73 54770.97 88888.00 2014-02-28 10:54:31.875 059 12531.80 49.70 54770.93 88888.00 2014-02-28 10:54:32.000 059 12531.75 49.70 54770.93 88888.00 2014-02-28 10:54:32.125 059 12531.73 49.73 54770.95 88888.00 2014-02-28 10:54:32.250 059 12531.67 49.73 54771.00 88888.00 2014-02-28 10:54:32.375 059 12531.73 49.75 54770.97 88888.00 2014-02-28 10:54:32.500 059 12531.75 49.75 54771.03 88888.00 2014-02-28 10:54:32.625 059 12531.75 49.73 54771.05 88888.00 2014-02-28 10:54:32.750 059 12531.75 49.75 54771.05 88888.00 2014-02-28 10:54:32.875 059 12531.77 49.77 54771.07 88888.00 2014-02-28 10:54:33.000 059 12531.77 49.77 54771.05 88888.00 2014-02-28 10:54:33.125 059 12531.77 49.77 54771.10 88888.00 2014-02-28 10:54:33.250 059 12531.77 49.75 54771.10 88888.00 2014-02-28 10:54:33.375 059 12531.83 49.77 54771.10 88888.00 2014-02-28 10:54:33.500 059 12531.80 49.80 54771.10 88888.00 2014-02-28 10:54:33.625 059 12531.73 49.80 54771.10 88888.00 2014-02-28 10:54:33.750 059 12531.70 49.77 54771.12 88888.00 2014-02-28 10:54:33.875 059 12531.70 49.77 54771.12 88888.00 2014-02-28 10:54:34.000 059 12531.75 49.77 54771.10 88888.00 2014-02-28 10:54:34.125 059 12531.80 49.77 54771.10 88888.00 2014-02-28 10:54:34.250 059 12531.80 49.77 54771.10 88888.00 2014-02-28 10:54:34.375 059 12531.83 49.77 54771.10 88888.00 2014-02-28 10:54:34.500 059 12531.83 49.80 54771.12 88888.00 2014-02-28 10:54:34.625 059 12531.77 49.83 54771.15 88888.00 2014-02-28 10:54:34.750 059 12531.77 49.83 54771.15 88888.00 2014-02-28 10:54:34.875 059 12531.83 49.83 54771.15 88888.00 2014-02-28 10:54:35.000 059 12531.83 49.80 54771.12 88888.00 2014-02-28 10:54:35.125 059 12531.85 49.80 54771.12 88888.00 2014-02-28 10:54:35.250 059 12531.83 49.83 54771.12 88888.00 2014-02-28 10:54:35.375 059 12531.85 49.85 54771.12 88888.00 2014-02-28 10:54:35.500 059 12531.80 49.85 54771.15 88888.00 2014-02-28 10:54:35.625 059 12531.75 49.85 54771.12 88888.00 2014-02-28 10:54:35.750 059 12531.80 49.83 54771.12 88888.00 2014-02-28 10:54:35.875 059 12531.77 49.83 54771.15 88888.00 2014-02-28 10:54:36.000 059 12531.80 49.83 54771.18 88888.00 2014-02-28 10:54:36.125 059 12531.88 49.88 54771.20 88888.00 2014-02-28 10:54:36.250 059 12531.85 49.85 54771.18 88888.00 2014-02-28 10:54:36.375 059 12531.83 49.85 54771.18 88888.00 2014-02-28 10:54:36.500 059 12531.83 49.88 54771.18 88888.00 2014-02-28 10:54:36.625 059 12531.80 49.88 54771.18 88888.00 2014-02-28 10:54:36.750 059 12531.88 49.88 54771.20 88888.00 2014-02-28 10:54:36.875 059 12531.83 49.85 54771.18 88888.00 2014-02-28 10:54:37.000 059 12531.77 49.88 54771.18 88888.00 2014-02-28 10:54:37.125 059 12531.73 49.92 54771.20 88888.00 2014-02-28 10:54:37.250 059 12531.73 49.95 54771.20 88888.00 2014-02-28 10:54:37.375 059 12531.75 49.92 54771.20 88888.00 2014-02-28 10:54:37.500 059 12531.75 49.88 54771.22 88888.00 2014-02-28 10:54:37.625 059 12531.75 49.88 54771.22 88888.00 2014-02-28 10:54:37.750 059 12531.73 49.90 54771.22 88888.00 2014-02-28 10:54:37.875 059 12531.80 49.90 54771.25 88888.00 2014-02-28 10:54:38.000 059 12531.83 49.92 54771.22 88888.00 2014-02-28 10:54:38.125 059 12531.83 49.95 54771.25 88888.00 2014-02-28 10:54:38.250 059 12531.83 49.95 54771.22 88888.00 2014-02-28 10:54:38.375 059 12531.88 49.92 54771.25 88888.00 2014-02-28 10:54:38.500 059 12531.80 49.95 54771.25 88888.00 2014-02-28 10:54:38.625 059 12531.77 49.95 54771.28 88888.00 2014-02-28 10:54:38.750 059 12531.75 49.95 54771.25 88888.00 2014-02-28 10:54:38.875 059 12531.77 49.95 54771.28 88888.00 2014-02-28 10:54:39.000 059 12531.85 49.95 54771.25 88888.00 2014-02-28 10:54:39.125 059 12531.88 50.00 54771.25 88888.00 2014-02-28 10:54:39.250 059 12531.88 50.00 54771.28 88888.00 2014-02-28 10:54:39.375 059 12531.88 49.98 54771.25 88888.00 2014-02-28 10:54:39.500 059 12531.90 50.00 54771.25 88888.00 2014-02-28 10:54:39.625 059 12531.88 50.00 54771.25 88888.00 2014-02-28 10:54:39.750 059 12531.83 50.00 54771.25 88888.00 2014-02-28 10:54:39.875 059 12531.83 49.98 54771.25 88888.00 2014-02-28 10:54:40.000 059 12531.83 50.02 54771.28 88888.00 2014-02-28 10:54:40.125 059 12531.80 50.02 54771.28 88888.00 2014-02-28 10:54:40.250 059 12531.75 50.00 54771.28 88888.00 2014-02-28 10:54:40.375 059 12531.77 49.98 54771.30 88888.00 2014-02-28 10:54:40.500 059 12531.88 50.00 54771.30 88888.00 2014-02-28 10:54:40.625 059 12531.90 50.02 54771.32 88888.00 2014-02-28 10:54:40.750 059 12531.90 50.02 54771.35 88888.00 2014-02-28 10:54:40.875 059 12531.90 50.05 54771.35 88888.00 2014-02-28 10:54:41.000 059 12531.83 50.05 54771.35 88888.00 2014-02-28 10:54:41.125 059 12531.83 50.08 54771.35 88888.00 2014-02-28 10:54:41.250 059 12531.85 50.05 54771.35 88888.00 2014-02-28 10:54:41.375 059 12531.80 50.05 54771.32 88888.00 2014-02-28 10:54:41.500 059 12531.80 50.02 54771.35 88888.00 2014-02-28 10:54:41.625 059 12531.90 50.05 54771.40 88888.00 2014-02-28 10:54:41.750 059 12531.88 50.08 54771.40 88888.00 2014-02-28 10:54:41.875 059 12531.85 50.08 54771.38 88888.00 2014-02-28 10:54:42.000 059 12531.77 50.02 54771.38 88888.00 2014-02-28 10:54:42.125 059 12531.70 50.05 54771.38 88888.00 2014-02-28 10:54:42.250 059 12531.73 50.08 54771.40 88888.00 2014-02-28 10:54:42.375 059 12531.85 50.08 54771.40 88888.00 2014-02-28 10:54:42.500 059 12531.88 50.08 54771.43 88888.00 2014-02-28 10:54:42.625 059 12531.88 50.10 54771.40 88888.00 2014-02-28 10:54:42.750 059 12531.90 50.12 54771.43 88888.00 2014-02-28 10:54:42.875 059 12531.85 50.10 54771.43 88888.00 2014-02-28 10:54:43.000 059 12531.85 50.10 54771.40 88888.00 2014-02-28 10:54:43.125 059 12531.92 50.15 54771.43 88888.00 2014-02-28 10:54:43.250 059 12531.92 50.12 54771.45 88888.00 2014-02-28 10:54:43.375 059 12531.95 50.12 54771.45 88888.00 2014-02-28 10:54:43.500 059 12532.00 50.12 54771.45 88888.00 2014-02-28 10:54:43.625 059 12532.00 50.15 54771.45 88888.00 2014-02-28 10:54:43.750 059 12531.95 50.15 54771.45 88888.00 2014-02-28 10:54:43.875 059 12531.90 50.15 54771.45 88888.00 2014-02-28 10:54:44.000 059 12531.98 50.12 54771.47 88888.00 2014-02-28 10:54:44.125 059 12532.00 50.12 54771.47 88888.00 2014-02-28 10:54:44.250 059 12531.98 50.10 54771.50 88888.00 2014-02-28 10:54:44.375 059 12531.98 50.10 54771.47 88888.00 2014-02-28 10:54:44.500 059 12531.98 50.10 54771.47 88888.00 2014-02-28 10:54:44.625 059 12532.05 50.10 54771.53 88888.00 2014-02-28 10:54:44.750 059 12532.05 50.10 54771.50 88888.00 2014-02-28 10:54:44.875 059 12532.00 50.10 54771.53 88888.00 2014-02-28 10:54:45.000 059 12531.95 50.10 54771.53 88888.00 2014-02-28 10:54:45.125 059 12532.00 50.10 54771.53 88888.00 2014-02-28 10:54:45.250 059 12531.95 50.08 54771.53 88888.00 2014-02-28 10:54:45.375 059 12531.95 50.10 54771.53 88888.00 2014-02-28 10:54:45.500 059 12531.92 50.10 54771.53 88888.00 2014-02-28 10:54:45.625 059 12531.95 50.10 54771.55 88888.00 2014-02-28 10:54:45.750 059 12532.00 50.10 54771.57 88888.00 2014-02-28 10:54:45.875 059 12531.95 50.10 54771.57 88888.00 2014-02-28 10:54:46.000 059 12531.92 50.12 54771.60 88888.00 2014-02-28 10:54:46.125 059 12531.92 50.10 54771.60 88888.00 2014-02-28 10:54:46.250 059 12532.00 50.08 54771.60 88888.00 2014-02-28 10:54:46.375 059 12532.02 50.08 54771.57 88888.00 2014-02-28 10:54:46.500 059 12532.02 50.15 54771.60 88888.00 2014-02-28 10:54:46.625 059 12532.00 50.12 54771.62 88888.00 2014-02-28 10:54:46.750 059 12531.98 50.12 54771.62 88888.00 2014-02-28 10:54:46.875 059 12532.02 50.10 54771.62 88888.00 2014-02-28 10:54:47.000 059 12532.02 50.10 54771.60 88888.00 2014-02-28 10:54:47.125 059 12532.02 50.10 54771.60 88888.00 2014-02-28 10:54:47.250 059 12532.02 50.10 54771.62 88888.00 2014-02-28 10:54:47.375 059 12532.05 50.15 54771.65 88888.00 2014-02-28 10:54:47.500 059 12532.05 50.15 54771.62 88888.00 2014-02-28 10:54:47.625 059 12532.02 50.15 54771.62 88888.00 2014-02-28 10:54:47.750 059 12532.08 50.12 54771.60 88888.00 2014-02-28 10:54:47.875 059 12532.12 50.15 54771.60 88888.00 2014-02-28 10:54:48.000 059 12532.10 50.15 54771.62 88888.00 2014-02-28 10:54:48.125 059 12532.12 50.20 54771.65 88888.00 2014-02-28 10:54:48.250 059 12532.15 50.20 54771.65 88888.00 2014-02-28 10:54:48.375 059 12532.17 50.20 54771.68 88888.00 2014-02-28 10:54:48.500 059 12532.20 50.20 54771.68 88888.00 2014-02-28 10:54:48.625 059 12532.15 50.23 54771.68 88888.00 2014-02-28 10:54:48.750 059 12532.15 50.23 54771.65 88888.00 2014-02-28 10:54:48.875 059 12532.10 50.17 54771.62 88888.00 2014-02-28 10:54:49.000 059 12532.12 50.23 54771.62 88888.00 2014-02-28 10:54:49.125 059 12532.15 50.23 54771.65 88888.00 2014-02-28 10:54:49.250 059 12532.23 50.25 54771.65 88888.00 2014-02-28 10:54:49.375 059 12532.25 50.27 54771.65 88888.00 2014-02-28 10:54:49.500 059 12532.23 50.30 54771.68 88888.00 2014-02-28 10:54:49.625 059 12532.25 50.27 54771.65 88888.00 2014-02-28 10:54:49.750 059 12532.30 50.27 54771.68 88888.00 2014-02-28 10:54:49.875 059 12532.27 50.27 54771.68 88888.00 2014-02-28 10:54:50.000 059 12532.33 50.27 54771.68 88888.00 2014-02-28 10:54:50.125 059 12532.30 50.30 54771.70 88888.00 2014-02-28 10:54:50.250 059 12532.30 50.33 54771.72 88888.00 2014-02-28 10:54:50.375 059 12532.30 50.30 54771.70 88888.00 2014-02-28 10:54:50.500 059 12532.27 50.27 54771.70 88888.00 2014-02-28 10:54:50.625 059 12532.35 50.30 54771.70 88888.00 2014-02-28 10:54:50.750 059 12532.40 50.33 54771.75 88888.00 2014-02-28 10:54:50.875 059 12532.42 50.30 54771.70 88888.00 2014-02-28 10:54:51.000 059 12532.38 50.30 54771.70 88888.00 2014-02-28 10:54:51.125 059 12532.35 50.33 54771.72 88888.00 2014-02-28 10:54:51.250 059 12532.33 50.30 54771.72 88888.00 2014-02-28 10:54:51.375 059 12532.33 50.30 54771.72 88888.00 2014-02-28 10:54:51.500 059 12532.30 50.30 54771.72 88888.00 2014-02-28 10:54:51.625 059 12532.27 50.30 54771.75 88888.00 2014-02-28 10:54:51.750 059 12532.35 50.30 54771.78 88888.00 2014-02-28 10:54:51.875 059 12532.38 50.30 54771.75 88888.00 2014-02-28 10:54:52.000 059 12532.35 50.27 54771.75 88888.00 2014-02-28 10:54:52.125 059 12532.38 50.30 54771.78 88888.00 2014-02-28 10:54:52.250 059 12532.35 50.30 54771.80 88888.00 2014-02-28 10:54:52.375 059 12532.33 50.30 54771.75 88888.00 2014-02-28 10:54:52.500 059 12532.40 50.30 54771.75 88888.00 2014-02-28 10:54:52.625 059 12532.48 50.33 54771.75 88888.00 2014-02-28 10:54:52.750 059 12532.42 50.35 54771.78 88888.00 2014-02-28 10:54:52.875 059 12532.48 50.35 54771.80 88888.00 2014-02-28 10:54:53.000 059 12532.50 50.33 54771.80 88888.00 2014-02-28 10:54:53.125 059 12532.45 50.30 54771.82 88888.00 2014-02-28 10:54:53.250 059 12532.38 50.27 54771.80 88888.00 2014-02-28 10:54:53.375 059 12532.48 50.30 54771.82 88888.00 2014-02-28 10:54:53.500 059 12532.48 50.33 54771.82 88888.00 2014-02-28 10:54:53.625 059 12532.50 50.30 54771.80 88888.00 2014-02-28 10:54:53.750 059 12532.50 50.27 54771.80 88888.00 2014-02-28 10:54:53.875 059 12532.55 50.30 54771.82 88888.00 2014-02-28 10:54:54.000 059 12532.45 50.30 54771.80 88888.00 2014-02-28 10:54:54.125 059 12532.45 50.33 54771.85 88888.00 2014-02-28 10:54:54.250 059 12532.42 50.30 54771.82 88888.00 2014-02-28 10:54:54.375 059 12532.45 50.30 54771.82 88888.00 2014-02-28 10:54:54.500 059 12532.48 50.27 54771.82 88888.00 2014-02-28 10:54:54.625 059 12532.50 50.25 54771.82 88888.00 2014-02-28 10:54:54.750 059 12532.48 50.27 54771.85 88888.00 2014-02-28 10:54:54.875 059 12532.50 50.30 54771.88 88888.00 2014-02-28 10:54:55.000 059 12532.48 50.25 54771.85 88888.00 2014-02-28 10:54:55.125 059 12532.42 50.27 54771.85 88888.00 2014-02-28 10:54:55.250 059 12532.38 50.27 54771.85 88888.00 2014-02-28 10:54:55.375 059 12532.45 50.27 54771.90 88888.00 2014-02-28 10:54:55.500 059 12532.48 50.25 54771.90 88888.00 2014-02-28 10:54:55.625 059 12532.48 50.30 54771.90 88888.00 2014-02-28 10:54:55.750 059 12532.50 50.30 54771.90 88888.00 2014-02-28 10:54:55.875 059 12532.52 50.30 54771.93 88888.00 2014-02-28 10:54:56.000 059 12532.58 50.27 54771.90 88888.00 2014-02-28 10:54:56.125 059 12532.52 50.30 54771.90 88888.00 2014-02-28 10:54:56.250 059 12532.48 50.27 54771.93 88888.00 2014-02-28 10:54:56.375 059 12532.55 50.30 54771.93 88888.00 2014-02-28 10:54:56.500 059 12532.48 50.30 54771.93 88888.00 2014-02-28 10:54:56.625 059 12532.50 50.30 54771.93 88888.00 2014-02-28 10:54:56.750 059 12532.48 50.27 54771.93 88888.00 2014-02-28 10:54:56.875 059 12532.45 50.25 54771.93 88888.00 2014-02-28 10:54:57.000 059 12532.45 50.27 54771.95 88888.00 2014-02-28 10:54:57.125 059 12532.45 50.30 54771.97 88888.00 2014-02-28 10:54:57.250 059 12532.48 50.25 54771.97 88888.00 2014-02-28 10:54:57.375 059 12532.52 50.25 54771.97 88888.00 2014-02-28 10:54:57.500 059 12532.48 50.27 54771.95 88888.00 2014-02-28 10:54:57.625 059 12532.52 50.27 54771.97 88888.00 2014-02-28 10:54:57.750 059 12532.60 50.27 54772.00 88888.00 2014-02-28 10:54:57.875 059 12532.60 50.27 54772.00 88888.00 2014-02-28 10:54:58.000 059 12532.55 50.25 54771.95 88888.00 2014-02-28 10:54:58.125 059 12532.52 50.27 54771.97 88888.00 2014-02-28 10:54:58.250 059 12532.48 50.23 54771.97 88888.00 2014-02-28 10:54:58.375 059 12532.52 50.25 54772.00 88888.00 2014-02-28 10:54:58.500 059 12532.50 50.27 54772.03 88888.00 2014-02-28 10:54:58.625 059 12532.48 50.30 54772.05 88888.00 2014-02-28 10:54:58.750 059 12532.50 50.30 54772.03 88888.00 2014-02-28 10:54:58.875 059 12532.52 50.25 54772.03 88888.00 2014-02-28 10:54:59.000 059 12532.50 50.25 54772.03 88888.00 2014-02-28 10:54:59.125 059 12532.48 50.25 54772.05 88888.00 2014-02-28 10:54:59.250 059 12532.48 50.25 54772.03 88888.00 2014-02-28 10:54:59.375 059 12532.48 50.27 54772.05 88888.00 2014-02-28 10:54:59.500 059 12532.50 50.27 54772.07 88888.00 2014-02-28 10:54:59.625 059 12532.48 50.27 54772.07 88888.00 2014-02-28 10:54:59.750 059 12532.42 50.27 54772.07 88888.00 2014-02-28 10:54:59.875 059 12532.45 50.30 54772.07 88888.00 2014-02-28 10:55:00.000 059 12532.45 50.33 54772.07 88888.00 2014-02-28 10:55:00.125 059 12532.42 50.33 54772.07 88888.00 2014-02-28 10:55:00.250 059 12532.42 50.30 54772.10 88888.00 2014-02-28 10:55:00.375 059 12532.45 50.33 54772.12 88888.00 2014-02-28 10:55:00.500 059 12532.50 50.33 54772.12 88888.00 2014-02-28 10:55:00.625 059 12532.45 50.30 54772.07 88888.00 2014-02-28 10:55:00.750 059 12532.45 50.30 54772.07 88888.00 2014-02-28 10:55:00.875 059 12532.40 50.27 54772.07 88888.00 2014-02-28 10:55:01.000 059 12532.40 50.30 54772.10 88888.00 2014-02-28 10:55:01.125 059 12532.38 50.33 54772.12 88888.00 2014-02-28 10:55:01.250 059 12532.40 50.30 54772.15 88888.00 2014-02-28 10:55:01.375 059 12532.42 50.30 54772.15 88888.00 2014-02-28 10:55:01.500 059 12532.48 50.33 54772.15 88888.00 2014-02-28 10:55:01.625 059 12532.45 50.33 54772.15 88888.00 2014-02-28 10:55:01.750 059 12532.40 50.33 54772.20 88888.00 2014-02-28 10:55:01.875 059 12532.35 50.33 54772.22 88888.00 2014-02-28 10:55:02.000 059 12532.40 50.35 54772.22 88888.00 2014-02-28 10:55:02.125 059 12532.40 50.33 54772.20 88888.00 2014-02-28 10:55:02.250 059 12532.40 50.33 54772.20 88888.00 2014-02-28 10:55:02.375 059 12532.40 50.35 54772.15 88888.00 2014-02-28 10:55:02.500 059 12532.38 50.35 54772.18 88888.00 2014-02-28 10:55:02.625 059 12532.38 50.38 54772.22 88888.00 2014-02-28 10:55:02.750 059 12532.30 50.38 54772.25 88888.00 2014-02-28 10:55:02.875 059 12532.25 50.33 54772.22 88888.00 2014-02-28 10:55:03.000 059 12532.33 50.35 54772.25 88888.00 2014-02-28 10:55:03.125 059 12532.35 50.35 54772.25 88888.00 2014-02-28 10:55:03.250 059 12532.25 50.38 54772.25 88888.00 2014-02-28 10:55:03.375 059 12532.23 50.38 54772.25 88888.00 2014-02-28 10:55:03.500 059 12532.30 50.38 54772.30 88888.00 2014-02-28 10:55:03.625 059 12532.25 50.38 54772.32 88888.00 2014-02-28 10:55:03.750 059 12532.20 50.42 54772.32 88888.00 2014-02-28 10:55:03.875 059 12532.17 50.42 54772.35 88888.00 2014-02-28 10:55:04.000 059 12532.10 50.42 54772.30 88888.00 2014-02-28 10:55:04.125 059 12532.05 50.42 54772.32 88888.00 2014-02-28 10:55:04.250 059 12532.05 50.42 54772.35 88888.00 2014-02-28 10:55:04.375 059 12532.08 50.45 54772.35 88888.00 2014-02-28 10:55:04.500 059 12532.08 50.45 54772.35 88888.00 2014-02-28 10:55:04.625 059 12532.05 50.42 54772.38 88888.00 2014-02-28 10:55:04.750 059 12532.05 50.40 54772.35 88888.00 2014-02-28 10:55:04.875 059 12532.10 50.42 54772.38 88888.00 2014-02-28 10:55:05.000 059 12532.10 50.45 54772.40 88888.00 2014-02-28 10:55:05.125 059 12532.02 50.45 54772.38 88888.00 2014-02-28 10:55:05.250 059 12531.98 50.45 54772.38 88888.00 2014-02-28 10:55:05.375 059 12532.02 50.45 54772.40 88888.00 2014-02-28 10:55:05.500 059 12532.02 50.48 54772.38 88888.00 2014-02-28 10:55:05.625 059 12531.98 50.50 54772.38 88888.00 2014-02-28 10:55:05.750 059 12532.05 50.48 54772.40 88888.00 2014-02-28 10:55:05.875 059 12532.12 50.50 54772.43 88888.00 2014-02-28 10:55:06.000 059 12532.15 50.50 54772.43 88888.00 2014-02-28 10:55:06.125 059 12532.10 50.50 54772.38 88888.00 2014-02-28 10:55:06.250 059 12532.12 50.48 54772.43 88888.00 2014-02-28 10:55:06.375 059 12532.15 50.50 54772.43 88888.00 2014-02-28 10:55:06.500 059 12532.12 50.50 54772.45 88888.00 2014-02-28 10:55:06.625 059 12532.12 50.48 54772.45 88888.00 2014-02-28 10:55:06.750 059 12532.15 50.48 54772.45 88888.00 2014-02-28 10:55:06.875 059 12532.23 50.48 54772.45 88888.00 2014-02-28 10:55:07.000 059 12532.33 50.48 54772.45 88888.00 2014-02-28 10:55:07.125 059 12532.25 50.48 54772.47 88888.00 2014-02-28 10:55:07.250 059 12532.17 50.50 54772.50 88888.00 2014-02-28 10:55:07.375 059 12532.15 50.50 54772.47 88888.00 2014-02-28 10:55:07.500 059 12532.15 50.50 54772.50 88888.00 2014-02-28 10:55:07.625 059 12532.15 50.48 54772.47 88888.00 2014-02-28 10:55:07.750 059 12532.17 50.50 54772.53 88888.00 2014-02-28 10:55:07.875 059 12532.20 50.50 54772.53 88888.00 2014-02-28 10:55:08.000 059 12532.20 50.50 54772.53 88888.00 2014-02-28 10:55:08.125 059 12532.15 50.45 54772.53 88888.00 2014-02-28 10:55:08.250 059 12532.15 50.45 54772.55 88888.00 2014-02-28 10:55:08.375 059 12532.23 50.48 54772.57 88888.00 2014-02-28 10:55:08.500 059 12532.27 50.50 54772.53 88888.00 2014-02-28 10:55:08.625 059 12532.33 50.48 54772.55 88888.00 2014-02-28 10:55:08.750 059 12532.27 50.48 54772.55 88888.00 2014-02-28 10:55:08.875 059 12532.30 50.48 54772.60 88888.00 2014-02-28 10:55:09.000 059 12532.30 50.48 54772.57 88888.00 2014-02-28 10:55:09.125 059 12532.30 50.48 54772.60 88888.00 2014-02-28 10:55:09.250 059 12532.27 50.48 54772.55 88888.00 2014-02-28 10:55:09.375 059 12532.27 50.48 54772.60 88888.00 2014-02-28 10:55:09.500 059 12532.25 50.45 54772.57 88888.00 2014-02-28 10:55:09.625 059 12532.20 50.48 54772.60 88888.00 2014-02-28 10:55:09.750 059 12532.27 50.48 54772.62 88888.00 2014-02-28 10:55:09.875 059 12532.40 50.50 54772.65 88888.00 2014-02-28 10:55:10.000 059 12532.42 50.50 54772.62 88888.00 2014-02-28 10:55:10.125 059 12532.40 50.50 54772.60 88888.00 2014-02-28 10:55:10.250 059 12532.40 50.48 54772.62 88888.00 2014-02-28 10:55:10.375 059 12532.45 50.50 54772.65 88888.00 2014-02-28 10:55:10.500 059 12532.42 50.52 54772.68 88888.00 2014-02-28 10:55:10.625 059 12532.42 50.52 54772.68 88888.00 2014-02-28 10:55:10.750 059 12532.40 50.52 54772.60 88888.00 2014-02-28 10:55:10.875 059 12532.33 50.50 54772.60 88888.00 2014-02-28 10:55:11.000 059 12532.35 50.52 54772.62 88888.00 2014-02-28 10:55:11.125 059 12532.45 50.55 54772.65 88888.00 2014-02-28 10:55:11.250 059 12532.50 50.55 54772.62 88888.00 2014-02-28 10:55:11.375 059 12532.52 50.55 54772.68 88888.00 2014-02-28 10:55:11.500 059 12532.52 50.58 54772.68 88888.00 2014-02-28 10:55:11.625 059 12532.52 50.58 54772.68 88888.00 2014-02-28 10:55:11.750 059 12532.52 50.58 54772.65 88888.00 2014-02-28 10:55:11.875 059 12532.52 50.60 54772.65 88888.00 2014-02-28 10:55:12.000 059 12532.62 50.62 54772.70 88888.00 2014-02-28 10:55:12.125 059 12532.62 50.65 54772.68 88888.00 2014-02-28 10:55:12.250 059 12532.55 50.60 54772.70 88888.00 2014-02-28 10:55:12.375 059 12532.58 50.62 54772.65 88888.00 2014-02-28 10:55:12.500 059 12532.60 50.65 54772.68 88888.00 2014-02-28 10:55:12.625 059 12532.58 50.65 54772.68 88888.00 2014-02-28 10:55:12.750 059 12532.62 50.70 54772.68 88888.00 2014-02-28 10:55:12.875 059 12532.70 50.67 54772.70 88888.00 2014-02-28 10:55:13.000 059 12532.67 50.65 54772.70 88888.00 2014-02-28 10:55:13.125 059 12532.65 50.67 54772.72 88888.00 2014-02-28 10:55:13.250 059 12532.60 50.65 54772.70 88888.00 2014-02-28 10:55:13.375 059 12532.60 50.70 54772.72 88888.00 2014-02-28 10:55:13.500 059 12532.65 50.70 54772.72 88888.00 2014-02-28 10:55:13.625 059 12532.73 50.67 54772.72 88888.00 2014-02-28 10:55:13.750 059 12532.70 50.73 54772.70 88888.00 2014-02-28 10:55:13.875 059 12532.62 50.73 54772.75 88888.00 2014-02-28 10:55:14.000 059 12532.62 50.73 54772.78 88888.00 2014-02-28 10:55:14.125 059 12532.62 50.73 54772.78 88888.00 2014-02-28 10:55:14.250 059 12532.62 50.75 54772.78 88888.00 2014-02-28 10:55:14.375 059 12532.60 50.77 54772.75 88888.00 2014-02-28 10:55:14.500 059 12532.58 50.77 54772.75 88888.00 2014-02-28 10:55:14.625 059 12532.65 50.77 54772.72 88888.00 2014-02-28 10:55:14.750 059 12532.73 50.75 54772.72 88888.00 2014-02-28 10:55:14.875 059 12532.73 50.77 54772.75 88888.00 2014-02-28 10:55:15.000 059 12532.75 50.83 54772.75 88888.00 2014-02-28 10:55:15.125 059 12532.75 50.83 54772.78 88888.00 2014-02-28 10:55:15.250 059 12532.80 50.80 54772.80 88888.00 2014-02-28 10:55:15.375 059 12532.83 50.80 54772.78 88888.00 2014-02-28 10:55:15.500 059 12532.83 50.83 54772.78 88888.00 2014-02-28 10:55:15.625 059 12532.80 50.80 54772.78 88888.00 2014-02-28 10:55:15.750 059 12532.85 50.83 54772.80 88888.00 2014-02-28 10:55:15.875 059 12532.83 50.85 54772.80 88888.00 2014-02-28 10:55:16.000 059 12532.80 50.83 54772.78 88888.00 2014-02-28 10:55:16.125 059 12532.77 50.80 54772.80 88888.00 2014-02-28 10:55:16.250 059 12532.67 50.80 54772.80 88888.00 2014-02-28 10:55:16.375 059 12532.80 50.83 54772.80 88888.00 2014-02-28 10:55:16.500 059 12532.88 50.85 54772.82 88888.00 2014-02-28 10:55:16.625 059 12532.95 50.83 54772.85 88888.00 2014-02-28 10:55:16.750 059 12532.98 50.83 54772.82 88888.00 2014-02-28 10:55:16.875 059 12532.90 50.83 54772.82 88888.00 2014-02-28 10:55:17.000 059 12532.85 50.83 54772.82 88888.00 2014-02-28 10:55:17.125 059 12532.88 50.83 54772.82 88888.00 2014-02-28 10:55:17.250 059 12532.88 50.80 54772.80 88888.00 2014-02-28 10:55:17.375 059 12532.90 50.83 54772.82 88888.00 2014-02-28 10:55:17.500 059 12532.90 50.85 54772.82 88888.00 2014-02-28 10:55:17.625 059 12532.88 50.85 54772.85 88888.00 2014-02-28 10:55:17.750 059 12532.90 50.83 54772.88 88888.00 2014-02-28 10:55:17.875 059 12532.90 50.83 54772.85 88888.00 2014-02-28 10:55:18.000 059 12532.90 50.80 54772.88 88888.00 2014-02-28 10:55:18.125 059 12532.92 50.80 54772.88 88888.00 2014-02-28 10:55:18.250 059 12532.88 50.83 54772.88 88888.00 2014-02-28 10:55:18.375 059 12532.92 50.83 54772.88 88888.00 2014-02-28 10:55:18.500 059 12532.85 50.83 54772.88 88888.00 2014-02-28 10:55:18.625 059 12532.83 50.80 54772.90 88888.00 2014-02-28 10:55:18.750 059 12532.88 50.88 54772.90 88888.00 2014-02-28 10:55:18.875 059 12532.85 50.88 54772.93 88888.00 2014-02-28 10:55:19.000 059 12532.88 50.88 54772.88 88888.00 2014-02-28 10:55:19.125 059 12532.83 50.88 54772.88 88888.00 2014-02-28 10:55:19.250 059 12532.83 50.83 54772.90 88888.00 2014-02-28 10:55:19.375 059 12532.83 50.85 54772.93 88888.00 2014-02-28 10:55:19.500 059 12532.83 50.85 54772.95 88888.00 2014-02-28 10:55:19.625 059 12532.88 50.85 54772.93 88888.00 2014-02-28 10:55:19.750 059 12532.92 50.83 54772.95 88888.00 2014-02-28 10:55:19.875 059 12532.92 50.88 54772.95 88888.00 2014-02-28 10:55:20.000 059 12532.90 50.83 54772.95 88888.00 2014-02-28 10:55:20.125 059 12532.95 50.80 54772.95 88888.00 2014-02-28 10:55:20.250 059 12532.92 50.83 54772.95 88888.00 2014-02-28 10:55:20.375 059 12532.95 50.85 54772.97 88888.00 2014-02-28 10:55:20.500 059 12532.92 50.83 54772.97 88888.00 2014-02-28 10:55:20.625 059 12533.00 50.83 54772.93 88888.00 2014-02-28 10:55:20.750 059 12533.02 50.85 54772.95 88888.00 2014-02-28 10:55:20.875 059 12533.02 50.85 54772.95 88888.00 2014-02-28 10:55:21.000 059 12533.08 50.88 54772.97 88888.00 2014-02-28 10:55:21.125 059 12533.08 50.88 54772.97 88888.00 2014-02-28 10:55:21.250 059 12533.00 50.83 54772.95 88888.00 2014-02-28 10:55:21.375 059 12533.02 50.85 54772.95 88888.00 2014-02-28 10:55:21.500 059 12533.08 50.85 54772.93 88888.00 2014-02-28 10:55:21.625 059 12533.12 50.92 54772.97 88888.00 2014-02-28 10:55:21.750 059 12533.10 50.90 54772.97 88888.00 2014-02-28 10:55:21.875 059 12533.08 50.85 54773.00 88888.00 2014-02-28 10:55:22.000 059 12533.00 50.83 54772.97 88888.00 2014-02-28 10:55:22.125 059 12533.02 50.83 54773.00 88888.00 2014-02-28 10:55:22.250 059 12533.05 50.88 54773.00 88888.00 2014-02-28 10:55:22.375 059 12533.15 50.90 54773.03 88888.00 2014-02-28 10:55:22.500 059 12533.17 50.88 54773.00 88888.00 2014-02-28 10:55:22.625 059 12533.12 50.85 54773.00 88888.00 2014-02-28 10:55:22.750 059 12533.12 50.88 54773.00 88888.00 2014-02-28 10:55:22.875 059 12533.15 50.88 54773.03 88888.00 2014-02-28 10:55:23.000 059 12533.15 50.88 54773.00 88888.00 2014-02-28 10:55:23.125 059 12533.15 50.85 54773.03 88888.00 2014-02-28 10:55:23.250 059 12533.17 50.85 54773.05 88888.00 2014-02-28 10:55:23.375 059 12533.20 50.88 54773.03 88888.00 2014-02-28 10:55:23.500 059 12533.17 50.92 54773.05 88888.00 2014-02-28 10:55:23.625 059 12533.17 50.95 54773.05 88888.00 2014-02-28 10:55:23.750 059 12533.17 50.88 54773.03 88888.00 2014-02-28 10:55:23.875 059 12533.20 50.90 54773.03 88888.00 2014-02-28 10:55:24.000 059 12533.23 50.90 54773.05 88888.00 2014-02-28 10:55:24.125 059 12533.25 50.92 54773.07 88888.00 2014-02-28 10:55:24.250 059 12533.25 50.92 54773.07 88888.00 2014-02-28 10:55:24.375 059 12533.23 50.90 54773.05 88888.00 2014-02-28 10:55:24.500 059 12533.25 50.92 54773.05 88888.00 2014-02-28 10:55:24.625 059 12533.27 50.92 54773.07 88888.00 2014-02-28 10:55:24.750 059 12533.35 50.92 54773.10 88888.00 2014-02-28 10:55:24.875 059 12533.27 50.92 54773.07 88888.00 2014-02-28 10:55:25.000 059 12533.20 50.90 54773.07 88888.00 2014-02-28 10:55:25.125 059 12533.15 50.92 54773.07 88888.00 2014-02-28 10:55:25.250 059 12533.15 50.95 54773.07 88888.00 2014-02-28 10:55:25.375 059 12533.25 50.95 54773.10 88888.00 2014-02-28 10:55:25.500 059 12533.33 50.92 54773.15 88888.00 2014-02-28 10:55:25.625 059 12533.30 50.92 54773.12 88888.00 2014-02-28 10:55:25.750 059 12533.20 50.92 54773.10 88888.00 2014-02-28 10:55:25.875 059 12533.20 50.92 54773.12 88888.00 2014-02-28 10:55:26.000 059 12533.27 50.95 54773.12 88888.00 2014-02-28 10:55:26.125 059 12533.23 50.92 54773.10 88888.00 2014-02-28 10:55:26.250 059 12533.25 50.95 54773.15 88888.00 2014-02-28 10:55:26.375 059 12533.33 51.00 54773.20 88888.00 2014-02-28 10:55:26.500 059 12533.30 51.00 54773.18 88888.00 2014-02-28 10:55:26.625 059 12533.30 50.98 54773.18 88888.00 2014-02-28 10:55:26.750 059 12533.30 50.98 54773.18 88888.00 2014-02-28 10:55:26.875 059 12533.30 50.98 54773.18 88888.00 2014-02-28 10:55:27.000 059 12533.30 51.00 54773.18 88888.00 2014-02-28 10:55:27.125 059 12533.27 50.98 54773.20 88888.00 2014-02-28 10:55:27.250 059 12533.30 51.00 54773.20 88888.00 2014-02-28 10:55:27.375 059 12533.33 50.95 54773.20 88888.00 2014-02-28 10:55:27.500 059 12533.40 50.95 54773.22 88888.00 2014-02-28 10:55:27.625 059 12533.45 51.00 54773.20 88888.00 2014-02-28 10:55:27.750 059 12533.40 51.00 54773.20 88888.00 2014-02-28 10:55:27.875 059 12533.35 51.02 54773.22 88888.00 2014-02-28 10:55:28.000 059 12533.38 51.02 54773.22 88888.00 2014-02-28 10:55:28.125 059 12533.42 51.05 54773.25 88888.00 2014-02-28 10:55:28.250 059 12533.40 51.00 54773.25 88888.00 2014-02-28 10:55:28.375 059 12533.40 51.02 54773.22 88888.00 2014-02-28 10:55:28.500 059 12533.38 51.05 54773.25 88888.00 2014-02-28 10:55:28.625 059 12533.40 51.02 54773.25 88888.00 2014-02-28 10:55:28.750 059 12533.50 51.02 54773.22 88888.00 2014-02-28 10:55:28.875 059 12533.55 51.08 54773.22 88888.00 2014-02-28 10:55:29.000 059 12533.55 51.05 54773.22 88888.00 2014-02-28 10:55:29.125 059 12533.52 51.05 54773.22 88888.00 2014-02-28 10:55:29.250 059 12533.55 51.02 54773.22 88888.00 2014-02-28 10:55:29.375 059 12533.55 51.02 54773.25 88888.00 2014-02-28 10:55:29.500 059 12533.52 51.05 54773.25 88888.00 2014-02-28 10:55:29.625 059 12533.50 51.08 54773.25 88888.00 2014-02-28 10:55:29.750 059 12533.58 51.05 54773.25 88888.00 2014-02-28 10:55:29.875 059 12533.58 51.05 54773.28 88888.00 2014-02-28 10:55:30.000 059 12533.60 51.05 54773.28 88888.00 2014-02-28 10:55:30.125 059 12533.60 51.05 54773.28 88888.00 2014-02-28 10:55:30.250 059 12533.52 51.05 54773.30 88888.00 2014-02-28 10:55:30.375 059 12533.55 51.05 54773.28 88888.00 2014-02-28 10:55:30.500 059 12533.60 51.08 54773.30 88888.00 2014-02-28 10:55:30.625 059 12533.62 51.08 54773.32 88888.00 2014-02-28 10:55:30.750 059 12533.62 51.10 54773.35 88888.00 2014-02-28 10:55:30.875 059 12533.58 51.10 54773.32 88888.00 2014-02-28 10:55:31.000 059 12533.52 51.05 54773.32 88888.00 2014-02-28 10:55:31.125 059 12533.50 51.08 54773.32 88888.00 2014-02-28 10:55:31.250 059 12533.48 51.05 54773.32 88888.00 2014-02-28 10:55:31.375 059 12533.45 51.08 54773.32 88888.00 2014-02-28 10:55:31.500 059 12533.48 51.10 54773.32 88888.00 2014-02-28 10:55:31.625 059 12533.52 51.08 54773.35 88888.00 2014-02-28 10:55:31.750 059 12533.58 51.08 54773.35 88888.00 2014-02-28 10:55:31.875 059 12533.60 51.08 54773.32 88888.00 2014-02-28 10:55:32.000 059 12533.60 51.10 54773.32 88888.00 2014-02-28 10:55:32.125 059 12533.55 51.12 54773.35 88888.00 2014-02-28 10:55:32.250 059 12533.52 51.10 54773.35 88888.00 2014-02-28 10:55:32.375 059 12533.55 51.10 54773.32 88888.00 2014-02-28 10:55:32.500 059 12533.60 51.12 54773.38 88888.00 2014-02-28 10:55:32.625 059 12533.60 51.12 54773.38 88888.00 2014-02-28 10:55:32.750 059 12533.55 51.12 54773.38 88888.00 2014-02-28 10:55:32.875 059 12533.62 51.15 54773.43 88888.00 2014-02-28 10:55:33.000 059 12533.67 51.17 54773.43 88888.00 2014-02-28 10:55:33.125 059 12533.67 51.17 54773.43 88888.00 2014-02-28 10:55:33.250 059 12533.62 51.15 54773.40 88888.00 2014-02-28 10:55:33.375 059 12533.65 51.15 54773.40 88888.00 2014-02-28 10:55:33.500 059 12533.60 51.15 54773.43 88888.00 2014-02-28 10:55:33.625 059 12533.58 51.15 54773.43 88888.00 2014-02-28 10:55:33.750 059 12533.55 51.15 54773.43 88888.00 2014-02-28 10:55:33.875 059 12533.58 51.15 54773.43 88888.00 2014-02-28 10:55:34.000 059 12533.60 51.20 54773.43 88888.00 2014-02-28 10:55:34.125 059 12533.58 51.20 54773.43 88888.00 2014-02-28 10:55:34.250 059 12533.58 51.20 54773.43 88888.00 2014-02-28 10:55:34.375 059 12533.62 51.23 54773.45 88888.00 2014-02-28 10:55:34.500 059 12533.62 51.23 54773.47 88888.00 2014-02-28 10:55:34.625 059 12533.62 51.20 54773.43 88888.00 2014-02-28 10:55:34.750 059 12533.60 51.20 54773.43 88888.00 2014-02-28 10:55:34.875 059 12533.55 51.20 54773.47 88888.00 2014-02-28 10:55:35.000 059 12533.62 51.20 54773.50 88888.00 2014-02-28 10:55:35.125 059 12533.62 51.20 54773.50 88888.00 2014-02-28 10:55:35.250 059 12533.60 51.23 54773.50 88888.00 2014-02-28 10:55:35.375 059 12533.62 51.25 54773.50 88888.00 2014-02-28 10:55:35.500 059 12533.65 51.23 54773.50 88888.00 2014-02-28 10:55:35.625 059 12533.67 51.20 54773.53 88888.00 2014-02-28 10:55:35.750 059 12533.62 51.23 54773.50 88888.00 2014-02-28 10:55:35.875 059 12533.60 51.25 54773.53 88888.00 2014-02-28 10:55:36.000 059 12533.60 51.25 54773.53 88888.00 2014-02-28 10:55:36.125 059 12533.60 51.23 54773.53 88888.00 2014-02-28 10:55:36.250 059 12533.60 51.23 54773.50 88888.00 2014-02-28 10:55:36.375 059 12533.55 51.23 54773.47 88888.00 2014-02-28 10:55:36.500 059 12533.52 51.20 54773.50 88888.00 2014-02-28 10:55:36.625 059 12533.58 51.23 54773.55 88888.00 2014-02-28 10:55:36.750 059 12533.62 51.23 54773.55 88888.00 2014-02-28 10:55:36.875 059 12533.67 51.25 54773.57 88888.00 2014-02-28 10:55:37.000 059 12533.67 51.25 54773.57 88888.00 2014-02-28 10:55:37.125 059 12533.65 51.25 54773.55 88888.00 2014-02-28 10:55:37.250 059 12533.65 51.25 54773.55 88888.00 2014-02-28 10:55:37.375 059 12533.75 51.25 54773.57 88888.00 2014-02-28 10:55:37.500 059 12533.77 51.25 54773.55 88888.00 2014-02-28 10:55:37.625 059 12533.77 51.27 54773.57 88888.00 2014-02-28 10:55:37.750 059 12533.70 51.27 54773.60 88888.00 2014-02-28 10:55:37.875 059 12533.70 51.25 54773.60 88888.00 2014-02-28 10:55:38.000 059 12533.70 51.27 54773.60 88888.00 2014-02-28 10:55:38.125 059 12533.73 51.25 54773.62 88888.00 2014-02-28 10:55:38.250 059 12533.67 51.23 54773.60 88888.00 2014-02-28 10:55:38.375 059 12533.73 51.25 54773.60 88888.00 2014-02-28 10:55:38.500 059 12533.70 51.25 54773.60 88888.00 2014-02-28 10:55:38.625 059 12533.75 51.25 54773.60 88888.00 2014-02-28 10:55:38.750 059 12533.75 51.25 54773.62 88888.00 2014-02-28 10:55:38.875 059 12533.73 51.27 54773.62 88888.00 2014-02-28 10:55:39.000 059 12533.67 51.25 54773.62 88888.00 2014-02-28 10:55:39.125 059 12533.67 51.25 54773.60 88888.00 2014-02-28 10:55:39.250 059 12533.65 51.20 54773.62 88888.00 2014-02-28 10:55:39.375 059 12533.65 51.17 54773.57 88888.00 2014-02-28 10:55:39.500 059 12533.75 51.23 54773.60 88888.00 2014-02-28 10:55:39.625 059 12533.83 51.25 54773.62 88888.00 2014-02-28 10:55:39.750 059 12533.80 51.25 54773.65 88888.00 2014-02-28 10:55:39.875 059 12533.77 51.25 54773.65 88888.00 2014-02-28 10:55:40.000 059 12533.80 51.25 54773.65 88888.00 2014-02-28 10:55:40.125 059 12533.75 51.23 54773.65 88888.00 2014-02-28 10:55:40.250 059 12533.73 51.23 54773.65 88888.00 2014-02-28 10:55:40.375 059 12533.80 51.25 54773.65 88888.00 2014-02-28 10:55:40.500 059 12533.80 51.25 54773.62 88888.00 2014-02-28 10:55:40.625 059 12533.85 51.25 54773.62 88888.00 2014-02-28 10:55:40.750 059 12533.83 51.20 54773.62 88888.00 2014-02-28 10:55:40.875 059 12533.77 51.23 54773.65 88888.00 2014-02-28 10:55:41.000 059 12533.88 51.23 54773.68 88888.00 2014-02-28 10:55:41.125 059 12533.90 51.20 54773.65 88888.00 2014-02-28 10:55:41.250 059 12533.80 51.17 54773.68 88888.00 2014-02-28 10:55:41.375 059 12533.75 51.20 54773.68 88888.00 2014-02-28 10:55:41.500 059 12533.80 51.25 54773.68 88888.00 2014-02-28 10:55:41.625 059 12533.88 51.23 54773.68 88888.00 2014-02-28 10:55:41.750 059 12533.88 51.23 54773.68 88888.00 2014-02-28 10:55:41.875 059 12533.88 51.23 54773.68 88888.00 2014-02-28 10:55:42.000 059 12533.88 51.23 54773.70 88888.00 2014-02-28 10:55:42.125 059 12533.83 51.23 54773.72 88888.00 2014-02-28 10:55:42.250 059 12533.77 51.20 54773.72 88888.00 2014-02-28 10:55:42.375 059 12533.80 51.20 54773.72 88888.00 2014-02-28 10:55:42.500 059 12533.92 51.20 54773.72 88888.00 2014-02-28 10:55:42.625 059 12533.98 51.25 54773.72 88888.00 2014-02-28 10:55:42.750 059 12533.98 51.23 54773.75 88888.00 2014-02-28 10:55:42.875 059 12533.90 51.25 54773.75 88888.00 2014-02-28 10:55:43.000 059 12533.95 51.23 54773.72 88888.00 2014-02-28 10:55:43.125 059 12533.98 51.23 54773.70 88888.00 2014-02-28 10:55:43.250 059 12534.00 51.23 54773.72 88888.00 2014-02-28 10:55:43.375 059 12534.00 51.23 54773.72 88888.00 2014-02-28 10:55:43.500 059 12533.95 51.20 54773.72 88888.00 2014-02-28 10:55:43.625 059 12533.98 51.23 54773.75 88888.00 2014-02-28 10:55:43.750 059 12533.98 51.23 54773.78 88888.00 2014-02-28 10:55:43.875 059 12533.92 51.23 54773.78 88888.00 2014-02-28 10:55:44.000 059 12533.98 51.23 54773.72 88888.00 2014-02-28 10:55:44.125 059 12533.95 51.23 54773.75 88888.00 2014-02-28 10:55:44.250 059 12533.90 51.17 54773.75 88888.00 2014-02-28 10:55:44.375 059 12533.88 51.17 54773.75 88888.00 2014-02-28 10:55:44.500 059 12533.88 51.17 54773.78 88888.00 2014-02-28 10:55:44.625 059 12533.98 51.20 54773.75 88888.00 2014-02-28 10:55:44.750 059 12534.02 51.23 54773.78 88888.00 2014-02-28 10:55:44.875 059 12534.02 51.20 54773.80 88888.00 2014-02-28 10:55:45.000 059 12534.02 51.17 54773.78 88888.00 2014-02-28 10:55:45.125 059 12533.95 51.17 54773.80 88888.00 2014-02-28 10:55:45.250 059 12533.98 51.20 54773.80 88888.00 2014-02-28 10:55:45.375 059 12534.05 51.17 54773.80 88888.00 2014-02-28 10:55:45.500 059 12534.05 51.17 54773.82 88888.00 2014-02-28 10:55:45.625 059 12534.10 51.15 54773.85 88888.00 2014-02-28 10:55:45.750 059 12534.10 51.20 54773.82 88888.00 2014-02-28 10:55:45.875 059 12534.08 51.20 54773.82 88888.00 2014-02-28 10:55:46.000 059 12534.02 51.20 54773.82 88888.00 2014-02-28 10:55:46.125 059 12534.00 51.17 54773.82 88888.00 2014-02-28 10:55:46.250 059 12533.98 51.17 54773.85 88888.00 2014-02-28 10:55:46.375 059 12534.05 51.15 54773.80 88888.00 2014-02-28 10:55:46.500 059 12533.95 51.12 54773.80 88888.00 2014-02-28 10:55:46.625 059 12533.92 51.12 54773.82 88888.00 2014-02-28 10:55:46.750 059 12533.95 51.12 54773.88 88888.00 2014-02-28 10:55:46.875 059 12534.08 51.15 54773.88 88888.00 2014-02-28 10:55:47.000 059 12534.10 51.15 54773.88 88888.00 2014-02-28 10:55:47.125 059 12534.05 51.12 54773.88 88888.00 2014-02-28 10:55:47.250 059 12534.00 51.12 54773.88 88888.00 2014-02-28 10:55:47.375 059 12534.00 51.10 54773.88 88888.00 2014-02-28 10:55:47.500 059 12534.00 51.10 54773.88 88888.00 2014-02-28 10:55:47.625 059 12533.95 51.10 54773.90 88888.00 2014-02-28 10:55:47.750 059 12533.92 51.12 54773.90 88888.00 2014-02-28 10:55:47.875 059 12533.98 51.12 54773.85 88888.00 2014-02-28 10:55:48.000 059 12533.95 51.10 54773.88 88888.00 2014-02-28 10:55:48.125 059 12533.98 51.12 54773.90 88888.00 2014-02-28 10:55:48.250 059 12534.00 51.12 54773.95 88888.00 2014-02-28 10:55:48.375 059 12534.02 51.15 54773.93 88888.00 2014-02-28 10:55:48.500 059 12534.02 51.15 54773.90 88888.00 2014-02-28 10:55:48.625 059 12533.98 51.12 54773.93 88888.00 2014-02-28 10:55:48.750 059 12533.95 51.15 54773.95 88888.00 2014-02-28 10:55:48.875 059 12534.00 51.17 54773.97 88888.00 2014-02-28 10:55:49.000 059 12534.08 51.17 54773.93 88888.00 2014-02-28 10:55:49.125 059 12534.05 51.15 54773.93 88888.00 2014-02-28 10:55:49.250 059 12534.02 51.12 54773.95 88888.00 2014-02-28 10:55:49.375 059 12534.08 51.15 54773.95 88888.00 2014-02-28 10:55:49.500 059 12534.10 51.12 54773.95 88888.00 2014-02-28 10:55:49.625 059 12534.10 51.15 54773.95 88888.00 2014-02-28 10:55:49.750 059 12534.10 51.15 54773.97 88888.00 2014-02-28 10:55:49.875 059 12534.05 51.12 54773.95 88888.00 2014-02-28 10:55:50.000 059 12534.05 51.10 54773.93 88888.00 2014-02-28 10:55:50.125 059 12534.05 51.12 54773.93 88888.00 2014-02-28 10:55:50.250 059 12534.02 51.10 54774.00 88888.00 2014-02-28 10:55:50.375 059 12534.00 51.12 54773.95 88888.00 2014-02-28 10:55:50.500 059 12534.05 51.12 54773.97 88888.00 2014-02-28 10:55:50.625 059 12534.02 51.12 54773.97 88888.00 2014-02-28 10:55:50.750 059 12534.08 51.10 54773.95 88888.00 2014-02-28 10:55:50.875 059 12534.15 51.12 54773.97 88888.00 2014-02-28 10:55:51.000 059 12534.12 51.12 54774.03 88888.00 2014-02-28 10:55:51.125 059 12534.12 51.12 54774.05 88888.00 2014-02-28 10:55:51.250 059 12534.12 51.12 54774.07 88888.00 2014-02-28 10:55:51.375 059 12534.10 51.12 54774.05 88888.00 2014-02-28 10:55:51.500 059 12534.00 51.12 54774.00 88888.00 2014-02-28 10:55:51.625 059 12534.02 51.08 54774.03 88888.00 2014-02-28 10:55:51.750 059 12534.17 51.08 54774.03 88888.00 2014-02-28 10:55:51.875 059 12534.20 51.12 54774.03 88888.00 2014-02-28 10:55:52.000 059 12534.12 51.15 54774.03 88888.00 2014-02-28 10:55:52.125 059 12534.08 51.12 54774.05 88888.00 2014-02-28 10:55:52.250 059 12534.05 51.08 54774.05 88888.00 2014-02-28 10:55:52.375 059 12534.17 51.08 54774.03 88888.00 2014-02-28 10:55:52.500 059 12534.25 51.05 54774.03 88888.00 2014-02-28 10:55:52.625 059 12534.25 51.10 54774.07 88888.00 2014-02-28 10:55:52.750 059 12534.20 51.12 54774.07 88888.00 2014-02-28 10:55:52.875 059 12534.17 51.12 54774.07 88888.00 2014-02-28 10:55:53.000 059 12534.12 51.08 54774.03 88888.00 2014-02-28 10:55:53.125 059 12534.15 51.08 54774.07 88888.00 2014-02-28 10:55:53.250 059 12534.25 51.08 54774.10 88888.00 2014-02-28 10:55:53.375 059 12534.25 51.08 54774.12 88888.00 2014-02-28 10:55:53.500 059 12534.27 51.12 54774.12 88888.00 2014-02-28 10:55:53.625 059 12534.33 51.12 54774.10 88888.00 2014-02-28 10:55:53.750 059 12534.30 51.12 54774.10 88888.00 2014-02-28 10:55:53.875 059 12534.25 51.10 54774.12 88888.00 2014-02-28 10:55:54.000 059 12534.23 51.08 54774.10 88888.00 2014-02-28 10:55:54.125 059 12534.27 51.08 54774.12 88888.00 2014-02-28 10:55:54.250 059 12534.30 51.10 54774.10 88888.00 2014-02-28 10:55:54.375 059 12534.33 51.08 54774.10 88888.00 2014-02-28 10:55:54.500 059 12534.30 51.08 54774.12 88888.00 2014-02-28 10:55:54.625 059 12534.35 51.08 54774.15 88888.00 2014-02-28 10:55:54.750 059 12534.33 51.08 54774.15 88888.00 2014-02-28 10:55:54.875 059 12534.33 51.10 54774.15 88888.00 2014-02-28 10:55:55.000 059 12534.38 51.08 54774.15 88888.00 2014-02-28 10:55:55.125 059 12534.33 51.08 54774.15 88888.00 2014-02-28 10:55:55.250 059 12534.30 51.05 54774.18 88888.00 2014-02-28 10:55:55.375 059 12534.38 51.10 54774.20 88888.00 2014-02-28 10:55:55.500 059 12534.35 51.12 54774.22 88888.00 2014-02-28 10:55:55.625 059 12534.25 51.12 54774.18 88888.00 2014-02-28 10:55:55.750 059 12534.33 51.15 54774.18 88888.00 2014-02-28 10:55:55.875 059 12534.38 51.12 54774.20 88888.00 2014-02-28 10:55:56.000 059 12534.42 51.12 54774.20 88888.00 2014-02-28 10:55:56.125 059 12534.45 51.12 54774.20 88888.00 2014-02-28 10:55:56.250 059 12534.42 51.08 54774.20 88888.00 2014-02-28 10:55:56.375 059 12534.42 51.10 54774.12 88888.00 2014-02-28 10:55:56.500 059 12534.38 51.12 54774.20 88888.00 2014-02-28 10:55:56.625 059 12534.38 51.12 54774.22 88888.00 2014-02-28 10:55:56.750 059 12534.38 51.12 54774.22 88888.00 2014-02-28 10:55:56.875 059 12534.40 51.12 54774.25 88888.00 2014-02-28 10:55:57.000 059 12534.48 51.10 54774.22 88888.00 2014-02-28 10:55:57.125 059 12534.45 51.10 54774.28 88888.00 2014-02-28 10:55:57.250 059 12534.40 51.12 54774.28 88888.00 2014-02-28 10:55:57.375 059 12534.48 51.15 54774.28 88888.00 2014-02-28 10:55:57.500 059 12534.50 51.17 54774.30 88888.00 2014-02-28 10:55:57.625 059 12534.48 51.15 54774.25 88888.00 2014-02-28 10:55:57.750 059 12534.38 51.12 54774.30 88888.00 2014-02-28 10:55:57.875 059 12534.33 51.12 54774.32 88888.00 2014-02-28 10:55:58.000 059 12534.33 51.12 54774.32 88888.00 2014-02-28 10:55:58.125 059 12534.42 51.12 54774.32 88888.00 2014-02-28 10:55:58.250 059 12534.48 51.15 54774.32 88888.00 2014-02-28 10:55:58.375 059 12534.55 51.15 54774.32 88888.00 2014-02-28 10:55:58.500 059 12534.58 51.17 54774.32 88888.00 2014-02-28 10:55:58.625 059 12534.60 51.17 54774.32 88888.00 2014-02-28 10:55:58.750 059 12534.55 51.17 54774.32 88888.00 2014-02-28 10:55:58.875 059 12534.45 51.15 54774.35 88888.00 2014-02-28 10:55:59.000 059 12534.48 51.15 54774.35 88888.00 2014-02-28 10:55:59.125 059 12534.50 51.15 54774.30 88888.00 2014-02-28 10:55:59.250 059 12534.50 51.10 54774.28 88888.00 2014-02-28 10:55:59.375 059 12534.48 51.12 54774.28 88888.00 2014-02-28 10:55:59.500 059 12534.45 51.12 54774.30 88888.00 2014-02-28 10:55:59.625 059 12534.42 51.12 54774.32 88888.00 2014-02-28 10:55:59.750 059 12534.45 51.12 54774.35 88888.00 2014-02-28 10:55:59.875 059 12534.50 51.12 54774.38 88888.00 2014-02-28 10:56:00.000 059 12534.55 51.10 54774.38 88888.00 2014-02-28 10:56:00.125 059 12534.52 51.12 54774.38 88888.00 2014-02-28 10:56:00.250 059 12534.48 51.12 54774.38 88888.00 2014-02-28 10:56:00.375 059 12534.50 51.15 54774.35 88888.00 2014-02-28 10:56:00.500 059 12534.52 51.15 54774.38 88888.00 2014-02-28 10:56:00.625 059 12534.55 51.12 54774.38 88888.00 2014-02-28 10:56:00.750 059 12534.55 51.12 54774.38 88888.00 2014-02-28 10:56:00.875 059 12534.62 51.15 54774.40 88888.00 2014-02-28 10:56:01.000 059 12534.65 51.15 54774.38 88888.00 2014-02-28 10:56:01.125 059 12534.60 51.10 54774.38 88888.00 2014-02-28 10:56:01.250 059 12534.60 51.10 54774.40 88888.00 2014-02-28 10:56:01.375 059 12534.62 51.15 54774.38 88888.00 2014-02-28 10:56:01.500 059 12534.58 51.08 54774.35 88888.00 2014-02-28 10:56:01.625 059 12534.60 51.10 54774.35 88888.00 2014-02-28 10:56:01.750 059 12534.67 51.10 54774.40 88888.00 2014-02-28 10:56:01.875 059 12534.70 51.12 54774.43 88888.00 2014-02-28 10:56:02.000 059 12534.65 51.10 54774.43 88888.00 2014-02-28 10:56:02.125 059 12534.67 51.10 54774.43 88888.00 2014-02-28 10:56:02.250 059 12534.73 51.10 54774.43 88888.00 2014-02-28 10:56:02.375 059 12534.77 51.10 54774.43 88888.00 2014-02-28 10:56:02.500 059 12534.70 51.12 54774.40 88888.00 2014-02-28 10:56:02.625 059 12534.62 51.08 54774.43 88888.00 2014-02-28 10:56:02.750 059 12534.62 51.10 54774.43 88888.00 2014-02-28 10:56:02.875 059 12534.65 51.08 54774.43 88888.00 2014-02-28 10:56:03.000 059 12534.67 51.08 54774.43 88888.00 2014-02-28 10:56:03.125 059 12534.62 51.08 54774.45 88888.00 2014-02-28 10:56:03.250 059 12534.58 51.05 54774.45 88888.00 2014-02-28 10:56:03.375 059 12534.62 51.05 54774.45 88888.00 2014-02-28 10:56:03.500 059 12534.73 51.08 54774.45 88888.00 2014-02-28 10:56:03.625 059 12534.70 51.10 54774.45 88888.00 2014-02-28 10:56:03.750 059 12534.60 51.08 54774.43 88888.00 2014-02-28 10:56:03.875 059 12534.60 51.08 54774.45 88888.00 2014-02-28 10:56:04.000 059 12534.62 51.05 54774.43 88888.00 2014-02-28 10:56:04.125 059 12534.60 51.05 54774.45 88888.00 2014-02-28 10:56:04.250 059 12534.67 51.08 54774.47 88888.00 2014-02-28 10:56:04.375 059 12534.73 51.08 54774.45 88888.00 2014-02-28 10:56:04.500 059 12534.70 51.08 54774.45 88888.00 2014-02-28 10:56:04.625 059 12534.67 51.08 54774.47 88888.00 2014-02-28 10:56:04.750 059 12534.70 51.05 54774.50 88888.00 2014-02-28 10:56:04.875 059 12534.70 51.08 54774.53 88888.00 2014-02-28 10:56:05.000 059 12534.70 51.08 54774.47 88888.00 2014-02-28 10:56:05.125 059 12534.73 51.08 54774.50 88888.00 2014-02-28 10:56:05.250 059 12534.62 51.05 54774.47 88888.00 2014-02-28 10:56:05.375 059 12534.65 51.05 54774.50 88888.00 2014-02-28 10:56:05.500 059 12534.67 51.02 54774.50 88888.00 2014-02-28 10:56:05.625 059 12534.70 51.02 54774.53 88888.00 2014-02-28 10:56:05.750 059 12534.75 51.02 54774.53 88888.00 2014-02-28 10:56:05.875 059 12534.80 51.05 54774.55 88888.00 2014-02-28 10:56:06.000 059 12534.83 51.02 54774.53 88888.00 2014-02-28 10:56:06.125 059 12534.75 51.02 54774.53 88888.00 2014-02-28 10:56:06.250 059 12534.67 51.00 54774.57 88888.00 2014-02-28 10:56:06.375 059 12534.77 51.02 54774.55 88888.00 2014-02-28 10:56:06.500 059 12534.85 51.00 54774.55 88888.00 2014-02-28 10:56:06.625 059 12534.83 51.02 54774.55 88888.00 2014-02-28 10:56:06.750 059 12534.75 51.00 54774.55 88888.00 2014-02-28 10:56:06.875 059 12534.73 51.00 54774.57 88888.00 2014-02-28 10:56:07.000 059 12534.70 51.00 54774.55 88888.00 2014-02-28 10:56:07.125 059 12534.75 51.05 54774.60 88888.00 2014-02-28 10:56:07.250 059 12534.83 51.05 54774.57 88888.00 2014-02-28 10:56:07.375 059 12534.83 51.00 54774.55 88888.00 2014-02-28 10:56:07.500 059 12534.77 51.00 54774.55 88888.00 2014-02-28 10:56:07.625 059 12534.80 51.00 54774.57 88888.00 2014-02-28 10:56:07.750 059 12534.83 51.02 54774.60 88888.00 2014-02-28 10:56:07.875 059 12534.80 51.02 54774.62 88888.00 2014-02-28 10:56:08.000 059 12534.77 51.02 54774.62 88888.00 2014-02-28 10:56:08.125 059 12534.80 51.00 54774.62 88888.00 2014-02-28 10:56:08.250 059 12534.77 50.98 54774.65 88888.00 2014-02-28 10:56:08.375 059 12534.83 51.00 54774.62 88888.00 2014-02-28 10:56:08.500 059 12534.83 50.98 54774.62 88888.00 2014-02-28 10:56:08.625 059 12534.77 50.95 54774.65 88888.00 2014-02-28 10:56:08.750 059 12534.77 51.00 54774.62 88888.00 2014-02-28 10:56:08.875 059 12534.85 51.02 54774.65 88888.00 2014-02-28 10:56:09.000 059 12534.88 50.98 54774.62 88888.00 2014-02-28 10:56:09.125 059 12534.83 51.02 54774.65 88888.00 2014-02-28 10:56:09.250 059 12534.85 51.02 54774.68 88888.00 2014-02-28 10:56:09.375 059 12534.90 51.00 54774.68 88888.00 2014-02-28 10:56:09.500 059 12534.85 50.98 54774.65 88888.00 2014-02-28 10:56:09.625 059 12534.83 51.00 54774.65 88888.00 2014-02-28 10:56:09.750 059 12534.88 51.02 54774.68 88888.00 2014-02-28 10:56:09.875 059 12534.92 51.00 54774.68 88888.00 2014-02-28 10:56:10.000 059 12535.00 51.00 54774.68 88888.00 2014-02-28 10:56:10.125 059 12535.00 51.02 54774.68 88888.00 2014-02-28 10:56:10.250 059 12534.95 51.00 54774.65 88888.00 2014-02-28 10:56:10.375 059 12534.92 51.00 54774.65 88888.00 2014-02-28 10:56:10.500 059 12534.95 51.02 54774.65 88888.00 2014-02-28 10:56:10.625 059 12535.00 50.98 54774.65 88888.00 2014-02-28 10:56:10.750 059 12534.92 51.00 54774.62 88888.00 2014-02-28 10:56:10.875 059 12534.90 51.00 54774.62 88888.00 2014-02-28 10:56:11.000 059 12534.95 50.98 54774.62 88888.00 2014-02-28 10:56:11.125 059 12534.98 51.00 54774.65 88888.00 2014-02-28 10:56:11.250 059 12534.92 51.00 54774.70 88888.00 2014-02-28 10:56:11.375 059 12534.92 50.98 54774.70 88888.00 2014-02-28 10:56:11.500 059 12534.95 50.98 54774.70 88888.00 2014-02-28 10:56:11.625 059 12534.98 51.02 54774.68 88888.00 2014-02-28 10:56:11.750 059 12535.00 51.00 54774.70 88888.00 2014-02-28 10:56:11.875 059 12535.02 51.02 54774.70 88888.00 2014-02-28 10:56:12.000 059 12535.05 51.00 54774.68 88888.00 2014-02-28 10:56:12.125 059 12535.00 51.00 54774.70 88888.00 2014-02-28 10:56:12.250 059 12534.98 51.02 54774.70 88888.00 2014-02-28 10:56:12.375 059 12535.02 51.02 54774.72 88888.00 2014-02-28 10:56:12.500 059 12535.05 51.02 54774.72 88888.00 2014-02-28 10:56:12.625 059 12534.98 51.00 54774.72 88888.00 2014-02-28 10:56:12.750 059 12534.98 51.02 54774.72 88888.00 2014-02-28 10:56:12.875 059 12535.00 51.02 54774.75 88888.00 2014-02-28 10:56:13.000 059 12535.05 51.05 54774.75 88888.00 2014-02-28 10:56:13.125 059 12535.10 51.02 54774.72 88888.00 2014-02-28 10:56:13.250 059 12535.10 51.10 54774.78 88888.00 2014-02-28 10:56:13.375 059 12535.10 51.12 54774.78 88888.00 2014-02-28 10:56:13.500 059 12535.10 51.15 54774.80 88888.00 2014-02-28 10:56:13.625 059 12535.12 51.12 54774.80 88888.00 2014-02-28 10:56:13.750 059 12535.15 51.10 54774.78 88888.00 2014-02-28 10:56:13.875 059 12535.15 51.08 54774.75 88888.00 2014-02-28 10:56:14.000 059 12535.12 51.08 54774.75 88888.00 2014-02-28 10:56:14.125 059 12535.15 51.10 54774.80 88888.00 2014-02-28 10:56:14.250 059 12535.12 51.08 54774.80 88888.00 2014-02-28 10:56:14.375 059 12535.15 51.10 54774.78 88888.00 2014-02-28 10:56:14.500 059 12535.10 51.08 54774.78 88888.00 2014-02-28 10:56:14.625 059 12535.10 51.08 54774.78 88888.00 2014-02-28 10:56:14.750 059 12535.15 51.10 54774.82 88888.00 2014-02-28 10:56:14.875 059 12535.15 51.08 54774.82 88888.00 2014-02-28 10:56:15.000 059 12535.10 51.05 54774.80 88888.00 2014-02-28 10:56:15.125 059 12535.15 51.05 54774.78 88888.00 2014-02-28 10:56:15.250 059 12535.20 51.10 54774.80 88888.00 2014-02-28 10:56:15.375 059 12535.20 51.10 54774.82 88888.00 2014-02-28 10:56:15.500 059 12535.15 51.08 54774.82 88888.00 2014-02-28 10:56:15.625 059 12535.05 51.02 54774.82 88888.00 2014-02-28 10:56:15.750 059 12535.05 51.08 54774.82 88888.00 2014-02-28 10:56:15.875 059 12535.10 51.12 54774.82 88888.00 2014-02-28 10:56:16.000 059 12535.15 51.12 54774.82 88888.00 2014-02-28 10:56:16.125 059 12535.17 51.10 54774.82 88888.00 2014-02-28 10:56:16.250 059 12535.12 51.05 54774.82 88888.00 2014-02-28 10:56:16.375 059 12535.15 51.05 54774.82 88888.00 2014-02-28 10:56:16.500 059 12535.17 51.05 54774.85 88888.00 2014-02-28 10:56:16.625 059 12535.20 51.05 54774.88 88888.00 2014-02-28 10:56:16.750 059 12535.17 51.05 54774.85 88888.00 2014-02-28 10:56:16.875 059 12535.15 51.08 54774.85 88888.00 2014-02-28 10:56:17.000 059 12535.17 51.08 54774.88 88888.00 2014-02-28 10:56:17.125 059 12535.23 51.10 54774.90 88888.00 2014-02-28 10:56:17.250 059 12535.20 51.10 54774.90 88888.00 2014-02-28 10:56:17.375 059 12535.23 51.10 54774.88 88888.00 2014-02-28 10:56:17.500 059 12535.15 51.08 54774.88 88888.00 2014-02-28 10:56:17.625 059 12535.12 51.10 54774.88 88888.00 2014-02-28 10:56:17.750 059 12535.10 51.10 54774.88 88888.00 2014-02-28 10:56:17.875 059 12535.05 51.12 54774.85 88888.00 2014-02-28 10:56:18.000 059 12535.08 51.12 54774.85 88888.00 2014-02-28 10:56:18.125 059 12535.12 51.10 54774.88 88888.00 2014-02-28 10:56:18.250 059 12535.10 51.10 54774.90 88888.00 2014-02-28 10:56:18.375 059 12535.10 51.12 54774.88 88888.00 2014-02-28 10:56:18.500 059 12535.10 51.12 54774.90 88888.00 2014-02-28 10:56:18.625 059 12535.17 51.10 54774.88 88888.00 2014-02-28 10:56:18.750 059 12535.20 51.08 54774.85 88888.00 2014-02-28 10:56:18.875 059 12535.15 51.10 54774.88 88888.00 2014-02-28 10:56:19.000 059 12535.23 51.12 54774.90 88888.00 2014-02-28 10:56:19.125 059 12535.30 51.12 54774.93 88888.00 2014-02-28 10:56:19.250 059 12535.27 51.10 54774.93 88888.00 2014-02-28 10:56:19.375 059 12535.20 51.10 54774.90 88888.00 2014-02-28 10:56:19.500 059 12535.20 51.10 54774.90 88888.00 2014-02-28 10:56:19.625 059 12535.17 51.12 54774.90 88888.00 2014-02-28 10:56:19.750 059 12535.17 51.15 54774.90 88888.00 2014-02-28 10:56:19.875 059 12535.23 51.12 54774.90 88888.00 2014-02-28 10:56:20.000 059 12535.17 51.12 54774.90 88888.00 2014-02-28 10:56:20.125 059 12535.20 51.15 54774.95 88888.00 2014-02-28 10:56:20.250 059 12535.25 51.12 54774.95 88888.00 2014-02-28 10:56:20.375 059 12535.23 51.15 54774.95 88888.00 2014-02-28 10:56:20.500 059 12535.20 51.12 54774.93 88888.00 2014-02-28 10:56:20.625 059 12535.20 51.17 54774.97 88888.00 2014-02-28 10:56:20.750 059 12535.25 51.17 54775.00 88888.00 2014-02-28 10:56:20.875 059 12535.20 51.17 54774.95 88888.00 2014-02-28 10:56:21.000 059 12535.20 51.15 54774.95 88888.00 2014-02-28 10:56:21.125 059 12535.23 51.15 54774.97 88888.00 2014-02-28 10:56:21.250 059 12535.25 51.12 54775.00 88888.00 2014-02-28 10:56:21.375 059 12535.30 51.15 54774.97 88888.00 2014-02-28 10:56:21.500 059 12535.35 51.20 54774.97 88888.00 2014-02-28 10:56:21.625 059 12535.33 51.15 54774.97 88888.00 2014-02-28 10:56:21.750 059 12535.30 51.15 54774.95 88888.00 2014-02-28 10:56:21.875 059 12535.33 51.17 54774.97 88888.00 2014-02-28 10:56:22.000 059 12535.35 51.17 54774.97 88888.00 2014-02-28 10:56:22.125 059 12535.33 51.17 54774.97 88888.00 2014-02-28 10:56:22.250 059 12535.30 51.12 54774.97 88888.00 2014-02-28 10:56:22.375 059 12535.35 51.10 54774.97 88888.00 2014-02-28 10:56:22.500 059 12535.38 51.15 54774.97 88888.00 2014-02-28 10:56:22.625 059 12535.42 51.20 54775.05 88888.00 2014-02-28 10:56:22.750 059 12535.40 51.20 54775.07 88888.00 2014-02-28 10:56:22.875 059 12535.42 51.17 54775.05 88888.00 2014-02-28 10:56:23.000 059 12535.45 51.15 54775.05 88888.00 2014-02-28 10:56:23.125 059 12535.42 51.15 54775.07 88888.00 2014-02-28 10:56:23.250 059 12535.35 51.17 54775.07 88888.00 2014-02-28 10:56:23.375 059 12535.33 51.15 54775.07 88888.00 2014-02-28 10:56:23.500 059 12535.33 51.12 54775.07 88888.00 2014-02-28 10:56:23.625 059 12535.33 51.15 54775.07 88888.00 2014-02-28 10:56:23.750 059 12535.35 51.17 54775.07 88888.00 2014-02-28 10:56:23.875 059 12535.40 51.17 54775.10 88888.00 2014-02-28 10:56:24.000 059 12535.42 51.15 54775.07 88888.00 2014-02-28 10:56:24.125 059 12535.45 51.12 54775.07 88888.00 2014-02-28 10:56:24.250 059 12535.35 51.10 54775.07 88888.00 2014-02-28 10:56:24.375 059 12535.27 51.12 54775.05 88888.00 2014-02-28 10:56:24.500 059 12535.30 51.15 54775.07 88888.00 2014-02-28 10:56:24.625 059 12535.33 51.15 54775.10 88888.00 2014-02-28 10:56:24.750 059 12535.30 51.15 54775.10 88888.00 2014-02-28 10:56:24.875 059 12535.30 51.15 54775.12 88888.00 2014-02-28 10:56:25.000 059 12535.30 51.12 54775.10 88888.00 2014-02-28 10:56:25.125 059 12535.38 51.10 54775.12 88888.00 2014-02-28 10:56:25.250 059 12535.38 51.12 54775.12 88888.00 2014-02-28 10:56:25.375 059 12535.42 51.15 54775.18 88888.00 2014-02-28 10:56:25.500 059 12535.40 51.15 54775.18 88888.00 2014-02-28 10:56:25.625 059 12535.42 51.12 54775.20 88888.00 2014-02-28 10:56:25.750 059 12535.40 51.12 54775.18 88888.00 2014-02-28 10:56:25.875 059 12535.35 51.10 54775.15 88888.00 2014-02-28 10:56:26.000 059 12535.35 51.10 54775.15 88888.00 2014-02-28 10:56:26.125 059 12535.38 51.10 54775.18 88888.00 2014-02-28 10:56:26.250 059 12535.38 51.10 54775.22 88888.00 2014-02-28 10:56:26.375 059 12535.38 51.12 54775.20 88888.00 2014-02-28 10:56:26.500 059 12535.27 51.10 54775.20 88888.00 2014-02-28 10:56:26.625 059 12535.27 51.10 54775.18 88888.00 2014-02-28 10:56:26.750 059 12535.27 51.10 54775.22 88888.00 2014-02-28 10:56:26.875 059 12535.30 51.10 54775.18 88888.00 2014-02-28 10:56:27.000 059 12535.35 51.08 54775.20 88888.00 2014-02-28 10:56:27.125 059 12535.30 51.05 54775.20 88888.00 2014-02-28 10:56:27.250 059 12535.25 51.08 54775.22 88888.00 2014-02-28 10:56:27.375 059 12535.23 51.08 54775.20 88888.00 2014-02-28 10:56:27.500 059 12535.20 51.08 54775.20 88888.00 2014-02-28 10:56:27.625 059 12535.20 51.05 54775.20 88888.00 2014-02-28 10:56:27.750 059 12535.23 51.05 54775.20 88888.00 2014-02-28 10:56:27.875 059 12535.23 51.08 54775.25 88888.00 2014-02-28 10:56:28.000 059 12535.27 51.08 54775.22 88888.00 2014-02-28 10:56:28.125 059 12535.27 51.08 54775.22 88888.00 2014-02-28 10:56:28.250 059 12535.23 51.08 54775.22 88888.00 2014-02-28 10:56:28.375 059 12535.25 51.05 54775.22 88888.00 2014-02-28 10:56:28.500 059 12535.30 51.08 54775.22 88888.00 2014-02-28 10:56:28.625 059 12535.33 51.05 54775.25 88888.00 2014-02-28 10:56:28.750 059 12535.30 51.05 54775.28 88888.00 2014-02-28 10:56:28.875 059 12535.30 51.02 54775.28 88888.00 2014-02-28 10:56:29.000 059 12535.23 51.00 54775.22 88888.00 2014-02-28 10:56:29.125 059 12535.20 51.05 54775.25 88888.00 2014-02-28 10:56:29.250 059 12535.23 51.02 54775.25 88888.00 2014-02-28 10:56:29.375 059 12535.27 51.05 54775.30 88888.00 2014-02-28 10:56:29.500 059 12535.38 51.08 54775.30 88888.00 2014-02-28 10:56:29.625 059 12535.35 51.02 54775.30 88888.00 2014-02-28 10:56:29.750 059 12535.30 51.05 54775.30 88888.00 2014-02-28 10:56:29.875 059 12535.25 51.08 54775.32 88888.00 2014-02-28 10:56:30.000 059 12535.27 51.02 54775.32 88888.00 2014-02-28 10:56:30.125 059 12535.33 51.02 54775.32 88888.00 2014-02-28 10:56:30.250 059 12535.35 51.02 54775.35 88888.00 2014-02-28 10:56:30.375 059 12535.38 51.08 54775.32 88888.00 2014-02-28 10:56:30.500 059 12535.38 51.05 54775.32 88888.00 2014-02-28 10:56:30.625 059 12535.38 51.02 54775.32 88888.00 2014-02-28 10:56:30.750 059 12535.30 51.02 54775.32 88888.00 2014-02-28 10:56:30.875 059 12535.35 51.05 54775.35 88888.00 2014-02-28 10:56:31.000 059 12535.35 50.98 54775.32 88888.00 2014-02-28 10:56:31.125 059 12535.33 51.00 54775.35 88888.00 2014-02-28 10:56:31.250 059 12535.27 51.02 54775.35 88888.00 2014-02-28 10:56:31.375 059 12535.27 51.02 54775.35 88888.00 2014-02-28 10:56:31.500 059 12535.27 51.00 54775.32 88888.00 2014-02-28 10:56:31.625 059 12535.30 51.00 54775.38 88888.00 2014-02-28 10:56:31.750 059 12535.33 50.98 54775.35 88888.00 2014-02-28 10:56:31.875 059 12535.30 51.00 54775.35 88888.00 2014-02-28 10:56:32.000 059 12535.33 51.00 54775.32 88888.00 2014-02-28 10:56:32.125 059 12535.35 51.00 54775.35 88888.00 2014-02-28 10:56:32.250 059 12535.35 51.00 54775.40 88888.00 2014-02-28 10:56:32.375 059 12535.40 51.00 54775.43 88888.00 2014-02-28 10:56:32.500 059 12535.40 50.98 54775.40 88888.00 2014-02-28 10:56:32.625 059 12535.35 50.98 54775.40 88888.00 2014-02-28 10:56:32.750 059 12535.30 50.98 54775.40 88888.00 2014-02-28 10:56:32.875 059 12535.27 50.98 54775.40 88888.00 2014-02-28 10:56:33.000 059 12535.27 51.00 54775.43 88888.00 2014-02-28 10:56:33.125 059 12535.27 50.98 54775.45 88888.00 2014-02-28 10:56:33.250 059 12535.35 50.95 54775.43 88888.00 2014-02-28 10:56:33.375 059 12535.38 50.95 54775.43 88888.00 2014-02-28 10:56:33.500 059 12535.38 50.90 54775.43 88888.00 2014-02-28 10:56:33.625 059 12535.38 50.95 54775.43 88888.00 2014-02-28 10:56:33.750 059 12535.33 50.95 54775.45 88888.00 2014-02-28 10:56:33.875 059 12535.33 50.98 54775.43 88888.00 2014-02-28 10:56:34.000 059 12535.35 50.95 54775.43 88888.00 2014-02-28 10:56:34.125 059 12535.35 50.95 54775.45 88888.00 2014-02-28 10:56:34.250 059 12535.38 50.95 54775.45 88888.00 2014-02-28 10:56:34.375 059 12535.42 50.92 54775.47 88888.00 2014-02-28 10:56:34.500 059 12535.40 50.95 54775.47 88888.00 2014-02-28 10:56:34.625 059 12535.35 50.92 54775.45 88888.00 2014-02-28 10:56:34.750 059 12535.33 50.92 54775.45 88888.00 2014-02-28 10:56:34.875 059 12535.35 50.90 54775.47 88888.00 2014-02-28 10:56:35.000 059 12535.30 50.90 54775.47 88888.00 2014-02-28 10:56:35.125 059 12535.30 50.92 54775.50 88888.00 2014-02-28 10:56:35.250 059 12535.30 50.92 54775.50 88888.00 2014-02-28 10:56:35.375 059 12535.35 50.95 54775.50 88888.00 2014-02-28 10:56:35.500 059 12535.35 50.92 54775.53 88888.00 2014-02-28 10:56:35.625 059 12535.30 50.90 54775.53 88888.00 2014-02-28 10:56:35.750 059 12535.35 50.90 54775.47 88888.00 2014-02-28 10:56:35.875 059 12535.35 50.92 54775.50 88888.00 2014-02-28 10:56:36.000 059 12535.35 50.88 54775.47 88888.00 2014-02-28 10:56:36.125 059 12535.27 50.88 54775.47 88888.00 2014-02-28 10:56:36.250 059 12535.33 50.88 54775.47 88888.00 2014-02-28 10:56:36.375 059 12535.38 50.90 54775.47 88888.00 2014-02-28 10:56:36.500 059 12535.40 50.85 54775.53 88888.00 2014-02-28 10:56:36.625 059 12535.35 50.85 54775.50 88888.00 2014-02-28 10:56:36.750 059 12535.30 50.85 54775.53 88888.00 2014-02-28 10:56:36.875 059 12535.30 50.83 54775.53 88888.00 2014-02-28 10:56:37.000 059 12535.38 50.83 54775.55 88888.00 2014-02-28 10:56:37.125 059 12535.35 50.83 54775.55 88888.00 2014-02-28 10:56:37.250 059 12535.30 50.83 54775.57 88888.00 2014-02-28 10:56:37.375 059 12535.30 50.83 54775.57 88888.00 2014-02-28 10:56:37.500 059 12535.40 50.83 54775.55 88888.00 2014-02-28 10:56:37.625 059 12535.38 50.80 54775.57 88888.00 2014-02-28 10:56:37.750 059 12535.40 50.83 54775.57 88888.00 2014-02-28 10:56:37.875 059 12535.42 50.80 54775.57 88888.00 2014-02-28 10:56:38.000 059 12535.38 50.83 54775.60 88888.00 2014-02-28 10:56:38.125 059 12535.42 50.83 54775.60 88888.00 2014-02-28 10:56:38.250 059 12535.40 50.83 54775.60 88888.00 2014-02-28 10:56:38.375 059 12535.35 50.77 54775.60 88888.00 2014-02-28 10:56:38.500 059 12535.38 50.77 54775.57 88888.00 2014-02-28 10:56:38.625 059 12535.35 50.83 54775.60 88888.00 2014-02-28 10:56:38.750 059 12535.35 50.83 54775.60 88888.00 2014-02-28 10:56:38.875 059 12535.38 50.83 54775.62 88888.00 2014-02-28 10:56:39.000 059 12535.38 50.80 54775.60 88888.00 2014-02-28 10:56:39.125 059 12535.38 50.77 54775.62 88888.00 2014-02-28 10:56:39.250 059 12535.42 50.75 54775.65 88888.00 2014-02-28 10:56:39.375 059 12535.42 50.77 54775.68 88888.00 2014-02-28 10:56:39.500 059 12535.38 50.80 54775.68 88888.00 2014-02-28 10:56:39.625 059 12535.40 50.77 54775.65 88888.00 2014-02-28 10:56:39.750 059 12535.42 50.77 54775.62 88888.00 2014-02-28 10:56:39.875 059 12535.42 50.77 54775.62 88888.00 2014-02-28 10:56:40.000 059 12535.35 50.75 54775.65 88888.00 2014-02-28 10:56:40.125 059 12535.40 50.80 54775.68 88888.00 2014-02-28 10:56:40.250 059 12535.40 50.80 54775.70 88888.00 2014-02-28 10:56:40.375 059 12535.50 50.77 54775.65 88888.00 2014-02-28 10:56:40.500 059 12535.50 50.75 54775.68 88888.00 2014-02-28 10:56:40.625 059 12535.48 50.75 54775.62 88888.00 2014-02-28 10:56:40.750 059 12535.48 50.73 54775.62 88888.00 2014-02-28 10:56:40.875 059 12535.42 50.73 54775.68 88888.00 2014-02-28 10:56:41.000 059 12535.40 50.73 54775.68 88888.00 2014-02-28 10:56:41.125 059 12535.35 50.73 54775.68 88888.00 2014-02-28 10:56:41.250 059 12535.35 50.70 54775.70 88888.00 2014-02-28 10:56:41.375 059 12535.38 50.70 54775.68 88888.00 2014-02-28 10:56:41.500 059 12535.50 50.73 54775.70 88888.00 2014-02-28 10:56:41.625 059 12535.52 50.75 54775.70 88888.00 2014-02-28 10:56:41.750 059 12535.55 50.73 54775.75 88888.00 2014-02-28 10:56:41.875 059 12535.58 50.73 54775.72 88888.00 2014-02-28 10:56:42.000 059 12535.58 50.73 54775.70 88888.00 2014-02-28 10:56:42.125 059 12535.52 50.75 54775.72 88888.00 2014-02-28 10:56:42.250 059 12535.45 50.70 54775.72 88888.00 2014-02-28 10:56:42.375 059 12535.52 50.75 54775.72 88888.00 2014-02-28 10:56:42.500 059 12535.52 50.75 54775.72 88888.00 2014-02-28 10:56:42.625 059 12535.55 50.73 54775.75 88888.00 2014-02-28 10:56:42.750 059 12535.58 50.75 54775.72 88888.00 2014-02-28 10:56:42.875 059 12535.55 50.70 54775.75 88888.00 2014-02-28 10:56:43.000 059 12535.55 50.70 54775.75 88888.00 2014-02-28 10:56:43.125 059 12535.55 50.70 54775.78 88888.00 2014-02-28 10:56:43.250 059 12535.58 50.70 54775.75 88888.00 2014-02-28 10:56:43.375 059 12535.65 50.73 54775.75 88888.00 2014-02-28 10:56:43.500 059 12535.62 50.73 54775.75 88888.00 2014-02-28 10:56:43.625 059 12535.65 50.73 54775.75 88888.00 2014-02-28 10:56:43.750 059 12535.65 50.73 54775.75 88888.00 2014-02-28 10:56:43.875 059 12535.70 50.70 54775.75 88888.00 2014-02-28 10:56:44.000 059 12535.77 50.70 54775.80 88888.00 2014-02-28 10:56:44.125 059 12535.75 50.73 54775.82 88888.00 2014-02-28 10:56:44.250 059 12535.65 50.70 54775.75 88888.00 2014-02-28 10:56:44.375 059 12535.65 50.70 54775.78 88888.00 2014-02-28 10:56:44.500 059 12535.73 50.73 54775.80 88888.00 2014-02-28 10:56:44.625 059 12535.73 50.73 54775.78 88888.00 2014-02-28 10:56:44.750 059 12535.75 50.70 54775.75 88888.00 2014-02-28 10:56:44.875 059 12535.75 50.75 54775.78 88888.00 2014-02-28 10:56:45.000 059 12535.73 50.75 54775.80 88888.00 2014-02-28 10:56:45.125 059 12535.75 50.70 54775.80 88888.00 2014-02-28 10:56:45.250 059 12535.73 50.70 54775.80 88888.00 2014-02-28 10:56:45.375 059 12535.67 50.70 54775.78 88888.00 2014-02-28 10:56:45.500 059 12535.58 50.73 54775.78 88888.00 2014-02-28 10:56:45.625 059 12535.55 50.75 54775.80 88888.00 2014-02-28 10:56:45.750 059 12535.65 50.73 54775.82 88888.00 2014-02-28 10:56:45.875 059 12535.75 50.73 54775.82 88888.00 2014-02-28 10:56:46.000 059 12535.73 50.67 54775.80 88888.00 2014-02-28 10:56:46.125 059 12535.75 50.70 54775.80 88888.00 2014-02-28 10:56:46.250 059 12535.83 50.70 54775.82 88888.00 2014-02-28 10:56:46.375 059 12535.83 50.73 54775.82 88888.00 2014-02-28 10:56:46.500 059 12535.75 50.70 54775.80 88888.00 2014-02-28 10:56:46.625 059 12535.77 50.70 54775.78 88888.00 2014-02-28 10:56:46.750 059 12535.77 50.70 54775.78 88888.00 2014-02-28 10:56:46.875 059 12535.83 50.70 54775.82 88888.00 2014-02-28 10:56:47.000 059 12535.88 50.70 54775.82 88888.00 2014-02-28 10:56:47.125 059 12535.88 50.67 54775.82 88888.00 2014-02-28 10:56:47.250 059 12535.85 50.67 54775.85 88888.00 2014-02-28 10:56:47.375 059 12535.85 50.70 54775.88 88888.00 2014-02-28 10:56:47.500 059 12535.77 50.70 54775.88 88888.00 2014-02-28 10:56:47.625 059 12535.85 50.70 54775.82 88888.00 2014-02-28 10:56:47.750 059 12535.90 50.73 54775.82 88888.00 2014-02-28 10:56:47.875 059 12535.92 50.73 54775.82 88888.00 2014-02-28 10:56:48.000 059 12535.85 50.73 54775.82 88888.00 2014-02-28 10:56:48.125 059 12535.95 50.70 54775.85 88888.00 2014-02-28 10:56:48.250 059 12535.98 50.70 54775.82 88888.00 2014-02-28 10:56:48.375 059 12535.98 50.65 54775.80 88888.00 2014-02-28 10:56:48.500 059 12535.98 50.67 54775.82 88888.00 2014-02-28 10:56:48.625 059 12535.98 50.67 54775.82 88888.00 2014-02-28 10:56:48.750 059 12536.00 50.67 54775.82 88888.00 2014-02-28 10:56:48.875 059 12536.00 50.65 54775.85 88888.00 2014-02-28 10:56:49.000 059 12535.98 50.70 54775.85 88888.00 2014-02-28 10:56:49.125 059 12535.95 50.65 54775.88 88888.00 2014-02-28 10:56:49.250 059 12535.92 50.62 54775.90 88888.00 2014-02-28 10:56:49.375 059 12535.92 50.62 54775.88 88888.00 2014-02-28 10:56:49.500 059 12535.98 50.67 54775.88 88888.00 2014-02-28 10:56:49.625 059 12536.02 50.65 54775.85 88888.00 2014-02-28 10:56:49.750 059 12536.00 50.62 54775.85 88888.00 2014-02-28 10:56:49.875 059 12535.98 50.65 54775.85 88888.00 2014-02-28 10:56:50.000 059 12535.95 50.65 54775.85 88888.00 2014-02-28 10:56:50.125 059 12535.90 50.65 54775.88 88888.00 2014-02-28 10:56:50.250 059 12535.92 50.65 54775.90 88888.00 2014-02-28 10:56:50.375 059 12536.02 50.67 54775.90 88888.00 2014-02-28 10:56:50.500 059 12536.08 50.67 54775.93 88888.00 2014-02-28 10:56:50.625 059 12536.05 50.65 54775.88 88888.00 2014-02-28 10:56:50.750 059 12536.00 50.60 54775.85 88888.00 2014-02-28 10:56:50.875 059 12536.00 50.60 54775.88 88888.00 2014-02-28 10:56:51.000 059 12536.08 50.62 54775.88 88888.00 2014-02-28 10:56:51.125 059 12536.10 50.62 54775.90 88888.00 2014-02-28 10:56:51.250 059 12536.05 50.62 54775.93 88888.00 2014-02-28 10:56:51.375 059 12536.05 50.62 54775.90 88888.00 2014-02-28 10:56:51.500 059 12536.10 50.62 54775.93 88888.00 2014-02-28 10:56:51.625 059 12536.10 50.65 54775.93 88888.00 2014-02-28 10:56:51.750 059 12536.12 50.62 54775.90 88888.00 2014-02-28 10:56:51.875 059 12536.12 50.62 54775.90 88888.00 2014-02-28 10:56:52.000 059 12536.15 50.62 54775.93 88888.00 2014-02-28 10:56:52.125 059 12536.10 50.62 54775.93 88888.00 2014-02-28 10:56:52.250 059 12536.02 50.60 54775.95 88888.00 2014-02-28 10:56:52.375 059 12536.10 50.62 54775.97 88888.00 2014-02-28 10:56:52.500 059 12536.15 50.62 54775.95 88888.00 2014-02-28 10:56:52.625 059 12536.15 50.60 54775.97 88888.00 2014-02-28 10:56:52.750 059 12536.10 50.58 54775.95 88888.00 2014-02-28 10:56:52.875 059 12536.12 50.60 54775.95 88888.00 2014-02-28 10:56:53.000 059 12536.15 50.60 54775.97 88888.00 2014-02-28 10:56:53.125 059 12536.15 50.60 54775.97 88888.00 2014-02-28 10:56:53.250 059 12536.10 50.55 54775.95 88888.00 2014-02-28 10:56:53.375 059 12536.12 50.55 54775.93 88888.00 2014-02-28 10:56:53.500 059 12536.23 50.55 54775.95 88888.00 2014-02-28 10:56:53.625 059 12536.25 50.52 54775.97 88888.00 2014-02-28 10:56:53.750 059 12536.23 50.55 54775.97 88888.00 2014-02-28 10:56:53.875 059 12536.23 50.55 54776.00 88888.00 2014-02-28 10:56:54.000 059 12536.20 50.52 54776.00 88888.00 2014-02-28 10:56:54.125 059 12536.17 50.52 54776.00 88888.00 2014-02-28 10:56:54.250 059 12536.12 50.50 54776.00 88888.00 2014-02-28 10:56:54.375 059 12536.23 50.52 54776.00 88888.00 2014-02-28 10:56:54.500 059 12536.15 50.52 54776.00 88888.00 2014-02-28 10:56:54.625 059 12536.12 50.50 54776.00 88888.00 2014-02-28 10:56:54.750 059 12536.10 50.52 54776.00 88888.00 2014-02-28 10:56:54.875 059 12536.15 50.50 54776.00 88888.00 2014-02-28 10:56:55.000 059 12536.17 50.52 54776.00 88888.00 2014-02-28 10:56:55.125 059 12536.20 50.50 54776.03 88888.00 2014-02-28 10:56:55.250 059 12536.20 50.50 54776.03 88888.00 2014-02-28 10:56:55.375 059 12536.27 50.52 54776.03 88888.00 2014-02-28 10:56:55.500 059 12536.25 50.50 54776.00 88888.00 2014-02-28 10:56:55.625 059 12536.23 50.50 54776.03 88888.00 2014-02-28 10:56:55.750 059 12536.17 50.50 54776.03 88888.00 2014-02-28 10:56:55.875 059 12536.17 50.52 54776.03 88888.00 2014-02-28 10:56:56.000 059 12536.15 50.50 54776.03 88888.00 2014-02-28 10:56:56.125 059 12536.12 50.50 54776.03 88888.00 2014-02-28 10:56:56.250 059 12536.12 50.48 54776.03 88888.00 2014-02-28 10:56:56.375 059 12536.12 50.45 54776.03 88888.00 2014-02-28 10:56:56.500 059 12536.08 50.45 54776.03 88888.00 2014-02-28 10:56:56.625 059 12536.05 50.45 54776.03 88888.00 2014-02-28 10:56:56.750 059 12536.08 50.45 54776.05 88888.00 2014-02-28 10:56:56.875 059 12536.12 50.45 54776.10 88888.00 2014-02-28 10:56:57.000 059 12536.15 50.45 54776.10 88888.00 2014-02-28 10:56:57.125 059 12536.17 50.45 54776.10 88888.00 2014-02-28 10:56:57.250 059 12536.15 50.45 54776.15 88888.00 2014-02-28 10:56:57.375 059 12536.17 50.50 54776.15 88888.00 2014-02-28 10:56:57.500 059 12536.20 50.50 54776.12 88888.00 2014-02-28 10:56:57.625 059 12536.25 50.48 54776.12 88888.00 2014-02-28 10:56:57.750 059 12536.25 50.42 54776.10 88888.00 2014-02-28 10:56:57.875 059 12536.25 50.48 54776.10 88888.00 2014-02-28 10:56:58.000 059 12536.23 50.45 54776.10 88888.00 2014-02-28 10:56:58.125 059 12536.20 50.45 54776.07 88888.00 2014-02-28 10:56:58.250 059 12536.23 50.45 54776.12 88888.00 2014-02-28 10:56:58.375 059 12536.27 50.48 54776.12 88888.00 2014-02-28 10:56:58.500 059 12536.25 50.48 54776.12 88888.00 2014-02-28 10:56:58.625 059 12536.27 50.50 54776.12 88888.00 2014-02-28 10:56:58.750 059 12536.30 50.50 54776.10 88888.00 2014-02-28 10:56:58.875 059 12536.27 50.50 54776.12 88888.00 2014-02-28 10:56:59.000 059 12536.30 50.55 54776.12 88888.00 2014-02-28 10:56:59.125 059 12536.25 50.55 54776.15 88888.00 2014-02-28 10:56:59.250 059 12536.23 50.50 54776.18 88888.00 2014-02-28 10:56:59.375 059 12536.25 50.52 54776.15 88888.00 2014-02-28 10:56:59.500 059 12536.27 50.52 54776.18 88888.00 2014-02-28 10:56:59.625 059 12536.30 50.50 54776.18 88888.00 2014-02-28 10:56:59.750 059 12536.30 50.52 54776.15 88888.00 2014-02-28 10:56:59.875 059 12536.30 50.52 54776.15 88888.00 2014-02-28 10:57:00.000 059 12536.27 50.52 54776.15 88888.00 2014-02-28 10:57:00.125 059 12536.23 50.52 54776.15 88888.00 2014-02-28 10:57:00.250 059 12536.20 50.52 54776.15 88888.00 2014-02-28 10:57:00.375 059 12536.27 50.52 54776.18 88888.00 2014-02-28 10:57:00.500 059 12536.30 50.52 54776.18 88888.00 2014-02-28 10:57:00.625 059 12536.23 50.55 54776.20 88888.00 2014-02-28 10:57:00.750 059 12536.20 50.55 54776.22 88888.00 2014-02-28 10:57:00.875 059 12536.17 50.55 54776.18 88888.00 2014-02-28 10:57:01.000 059 12536.17 50.55 54776.15 88888.00 2014-02-28 10:57:01.125 059 12536.25 50.52 54776.18 88888.00 2014-02-28 10:57:01.250 059 12536.33 50.52 54776.18 88888.00 2014-02-28 10:57:01.375 059 12536.35 50.55 54776.18 88888.00 2014-02-28 10:57:01.500 059 12536.27 50.58 54776.22 88888.00 2014-02-28 10:57:01.625 059 12536.25 50.58 54776.22 88888.00 2014-02-28 10:57:01.750 059 12536.27 50.55 54776.20 88888.00 2014-02-28 10:57:01.875 059 12536.23 50.58 54776.20 88888.00 2014-02-28 10:57:02.000 059 12536.20 50.58 54776.22 88888.00 2014-02-28 10:57:02.125 059 12536.20 50.55 54776.22 88888.00 2014-02-28 10:57:02.250 059 12536.12 50.50 54776.20 88888.00 2014-02-28 10:57:02.375 059 12536.10 50.55 54776.20 88888.00 2014-02-28 10:57:02.500 059 12536.12 50.55 54776.22 88888.00 2014-02-28 10:57:02.625 059 12536.12 50.58 54776.22 88888.00 2014-02-28 10:57:02.750 059 12536.12 50.55 54776.25 88888.00 2014-02-28 10:57:02.875 059 12536.17 50.58 54776.25 88888.00 2014-02-28 10:57:03.000 059 12536.12 50.55 54776.25 88888.00 2014-02-28 10:57:03.125 059 12536.12 50.58 54776.25 88888.00 2014-02-28 10:57:03.250 059 12536.12 50.55 54776.25 88888.00 2014-02-28 10:57:03.375 059 12536.10 50.55 54776.25 88888.00 2014-02-28 10:57:03.500 059 12536.15 50.55 54776.25 88888.00 2014-02-28 10:57:03.625 059 12536.17 50.55 54776.28 88888.00 2014-02-28 10:57:03.750 059 12536.20 50.55 54776.28 88888.00 2014-02-28 10:57:03.875 059 12536.17 50.52 54776.25 88888.00 2014-02-28 10:57:04.000 059 12536.12 50.50 54776.25 88888.00 2014-02-28 10:57:04.125 059 12536.05 50.50 54776.30 88888.00 2014-02-28 10:57:04.250 059 12535.95 50.50 54776.35 88888.00 2014-02-28 10:57:04.375 059 12536.02 50.52 54776.35 88888.00 2014-02-28 10:57:04.500 059 12536.02 50.52 54776.35 88888.00 2014-02-28 10:57:04.625 059 12536.00 50.48 54776.32 88888.00 2014-02-28 10:57:04.750 059 12536.02 50.50 54776.35 88888.00 2014-02-28 10:57:04.875 059 12536.10 50.50 54776.35 88888.00 2014-02-28 10:57:05.000 059 12536.08 50.48 54776.32 88888.00 2014-02-28 10:57:05.125 059 12536.02 50.48 54776.32 88888.00 2014-02-28 10:57:05.250 059 12535.98 50.50 54776.35 88888.00 2014-02-28 10:57:05.375 059 12536.02 50.50 54776.35 88888.00 2014-02-28 10:57:05.500 059 12536.02 50.48 54776.35 88888.00 2014-02-28 10:57:05.625 059 12536.02 50.48 54776.35 88888.00 2014-02-28 10:57:05.750 059 12535.92 50.50 54776.35 88888.00 2014-02-28 10:57:05.875 059 12535.88 50.50 54776.38 88888.00 2014-02-28 10:57:06.000 059 12535.83 50.45 54776.35 88888.00 2014-02-28 10:57:06.125 059 12535.90 50.45 54776.38 88888.00 2014-02-28 10:57:06.250 059 12535.92 50.48 54776.38 88888.00 2014-02-28 10:57:06.375 059 12535.95 50.45 54776.38 88888.00 2014-02-28 10:57:06.500 059 12535.92 50.48 54776.40 88888.00 2014-02-28 10:57:06.625 059 12535.90 50.45 54776.38 88888.00 2014-02-28 10:57:06.750 059 12535.88 50.42 54776.40 88888.00 2014-02-28 10:57:06.875 059 12535.90 50.45 54776.40 88888.00 2014-02-28 10:57:07.000 059 12535.98 50.42 54776.38 88888.00 2014-02-28 10:57:07.125 059 12535.98 50.42 54776.38 88888.00 2014-02-28 10:57:07.250 059 12535.90 50.42 54776.40 88888.00 2014-02-28 10:57:07.375 059 12535.75 50.42 54776.38 88888.00 2014-02-28 10:57:07.500 059 12535.80 50.45 54776.40 88888.00 2014-02-28 10:57:07.625 059 12535.85 50.45 54776.40 88888.00 2014-02-28 10:57:07.750 059 12535.88 50.42 54776.40 88888.00 2014-02-28 10:57:07.875 059 12535.88 50.45 54776.40 88888.00 2014-02-28 10:57:08.000 059 12535.88 50.42 54776.43 88888.00 2014-02-28 10:57:08.125 059 12535.85 50.45 54776.45 88888.00 2014-02-28 10:57:08.250 059 12535.77 50.40 54776.47 88888.00 2014-02-28 10:57:08.375 059 12535.70 50.40 54776.45 88888.00 2014-02-28 10:57:08.500 059 12535.75 50.42 54776.45 88888.00 2014-02-28 10:57:08.625 059 12535.80 50.42 54776.47 88888.00 2014-02-28 10:57:08.750 059 12535.75 50.40 54776.47 88888.00 2014-02-28 10:57:08.875 059 12535.70 50.40 54776.45 88888.00 2014-02-28 10:57:09.000 059 12535.73 50.42 54776.50 88888.00 2014-02-28 10:57:09.125 059 12535.70 50.42 54776.50 88888.00 2014-02-28 10:57:09.250 059 12535.73 50.40 54776.50 88888.00 2014-02-28 10:57:09.375 059 12535.75 50.40 54776.50 88888.00 2014-02-28 10:57:09.500 059 12535.73 50.42 54776.50 88888.00 2014-02-28 10:57:09.625 059 12535.65 50.40 54776.47 88888.00 2014-02-28 10:57:09.750 059 12535.67 50.40 54776.47 88888.00 2014-02-28 10:57:09.875 059 12535.67 50.38 54776.45 88888.00 2014-02-28 10:57:10.000 059 12535.67 50.38 54776.47 88888.00 2014-02-28 10:57:10.125 059 12535.73 50.38 54776.50 88888.00 2014-02-28 10:57:10.250 059 12535.75 50.35 54776.47 88888.00 2014-02-28 10:57:10.375 059 12535.70 50.35 54776.50 88888.00 2014-02-28 10:57:10.500 059 12535.70 50.38 54776.53 88888.00 2014-02-28 10:57:10.625 059 12535.67 50.38 54776.53 88888.00 2014-02-28 10:57:10.750 059 12535.67 50.40 54776.50 88888.00 2014-02-28 10:57:10.875 059 12535.65 50.40 54776.50 88888.00 2014-02-28 10:57:11.000 059 12535.67 50.38 54776.53 88888.00 2014-02-28 10:57:11.125 059 12535.60 50.38 54776.53 88888.00 2014-02-28 10:57:11.250 059 12535.55 50.38 54776.53 88888.00 2014-02-28 10:57:11.375 059 12535.58 50.38 54776.53 88888.00 2014-02-28 10:57:11.500 059 12535.55 50.38 54776.53 88888.00 2014-02-28 10:57:11.625 059 12535.62 50.38 54776.53 88888.00 2014-02-28 10:57:11.750 059 12535.65 50.38 54776.53 88888.00 2014-02-28 10:57:11.875 059 12535.60 50.38 54776.50 88888.00 2014-02-28 10:57:12.000 059 12535.58 50.38 54776.50 88888.00 2014-02-28 10:57:12.125 059 12535.52 50.40 54776.53 88888.00 2014-02-28 10:57:12.250 059 12535.48 50.35 54776.55 88888.00 2014-02-28 10:57:12.375 059 12535.48 50.38 54776.53 88888.00 2014-02-28 10:57:12.500 059 12535.48 50.38 54776.53 88888.00 2014-02-28 10:57:12.625 059 12535.48 50.35 54776.57 88888.00 2014-02-28 10:57:12.750 059 12535.52 50.35 54776.57 88888.00 2014-02-28 10:57:12.875 059 12535.52 50.35 54776.53 88888.00 2014-02-28 10:57:13.000 059 12535.45 50.33 54776.53 88888.00 2014-02-28 10:57:13.125 059 12535.50 50.38 54776.57 88888.00 2014-02-28 10:57:13.250 059 12535.55 50.40 54776.60 88888.00 2014-02-28 10:57:13.375 059 12535.60 50.40 54776.57 88888.00 2014-02-28 10:57:13.500 059 12535.55 50.35 54776.55 88888.00 2014-02-28 10:57:13.625 059 12535.52 50.35 54776.53 88888.00 2014-02-28 10:57:13.750 059 12535.60 50.38 54776.57 88888.00 2014-02-28 10:57:13.875 059 12535.65 50.35 54776.57 88888.00 2014-02-28 10:57:14.000 059 12535.65 50.38 54776.55 88888.00 2014-02-28 10:57:14.125 059 12535.60 50.38 54776.57 88888.00 2014-02-28 10:57:14.250 059 12535.58 50.35 54776.62 88888.00 2014-02-28 10:57:14.375 059 12535.52 50.38 54776.62 88888.00 2014-02-28 10:57:14.500 059 12535.48 50.38 54776.60 88888.00 2014-02-28 10:57:14.625 059 12535.48 50.38 54776.62 88888.00 2014-02-28 10:57:14.750 059 12535.42 50.38 54776.60 88888.00 2014-02-28 10:57:14.875 059 12535.40 50.35 54776.57 88888.00 2014-02-28 10:57:15.000 059 12535.40 50.35 54776.55 88888.00 2014-02-28 10:57:15.125 059 12535.42 50.35 54776.57 88888.00 2014-02-28 10:57:15.250 059 12535.50 50.38 54776.62 88888.00 2014-02-28 10:57:15.375 059 12535.48 50.38 54776.60 88888.00 2014-02-28 10:57:15.500 059 12535.45 50.38 54776.57 88888.00 2014-02-28 10:57:15.625 059 12535.48 50.38 54776.60 88888.00 2014-02-28 10:57:15.750 059 12535.48 50.38 54776.60 88888.00 2014-02-28 10:57:15.875 059 12535.45 50.38 54776.60 88888.00 2014-02-28 10:57:16.000 059 12535.52 50.38 54776.60 88888.00 2014-02-28 10:57:16.125 059 12535.50 50.38 54776.62 88888.00 2014-02-28 10:57:16.250 059 12535.45 50.35 54776.60 88888.00 2014-02-28 10:57:16.375 059 12535.50 50.35 54776.55 88888.00 2014-02-28 10:57:16.500 059 12535.48 50.35 54776.60 88888.00 2014-02-28 10:57:16.625 059 12535.50 50.38 54776.60 88888.00 2014-02-28 10:57:16.750 059 12535.42 50.38 54776.60 88888.00 2014-02-28 10:57:16.875 059 12535.40 50.35 54776.57 88888.00 2014-02-28 10:57:17.000 059 12535.38 50.35 54776.57 88888.00 2014-02-28 10:57:17.125 059 12535.42 50.35 54776.57 88888.00 2014-02-28 10:57:17.250 059 12535.48 50.38 54776.60 88888.00 2014-02-28 10:57:17.375 059 12535.50 50.40 54776.62 88888.00 2014-02-28 10:57:17.500 059 12535.48 50.40 54776.60 88888.00 2014-02-28 10:57:17.625 059 12535.48 50.38 54776.60 88888.00 2014-02-28 10:57:17.750 059 12535.40 50.40 54776.60 88888.00 2014-02-28 10:57:17.875 059 12535.42 50.38 54776.57 88888.00 2014-02-28 10:57:18.000 059 12535.45 50.38 54776.57 88888.00 2014-02-28 10:57:18.125 059 12535.48 50.38 54776.60 88888.00 2014-02-28 10:57:18.250 059 12535.42 50.35 54776.57 88888.00 2014-02-28 10:57:18.375 059 12535.45 50.35 54776.57 88888.00 2014-02-28 10:57:18.500 059 12535.50 50.35 54776.62 88888.00 2014-02-28 10:57:18.625 059 12535.50 50.35 54776.60 88888.00 2014-02-28 10:57:18.750 059 12535.55 50.38 54776.60 88888.00 2014-02-28 10:57:18.875 059 12535.55 50.38 54776.60 88888.00 2014-02-28 10:57:19.000 059 12535.52 50.38 54776.57 88888.00 2014-02-28 10:57:19.125 059 12535.55 50.33 54776.60 88888.00 2014-02-28 10:57:19.250 059 12535.55 50.30 54776.60 88888.00 2014-02-28 10:57:19.375 059 12535.55 50.33 54776.62 88888.00 2014-02-28 10:57:19.500 059 12535.52 50.35 54776.65 88888.00 2014-02-28 10:57:19.625 059 12535.58 50.35 54776.65 88888.00 2014-02-28 10:57:19.750 059 12535.58 50.33 54776.62 88888.00 2014-02-28 10:57:19.875 059 12535.55 50.35 54776.62 88888.00 2014-02-28 10:57:20.000 059 12535.50 50.35 54776.62 88888.00 2014-02-28 10:57:20.125 059 12535.50 50.38 54776.65 88888.00 2014-02-28 10:57:20.250 059 12535.62 50.35 54776.62 88888.00 2014-02-28 10:57:20.375 059 12535.60 50.33 54776.60 88888.00 2014-02-28 10:57:20.500 059 12535.58 50.35 54776.62 88888.00 2014-02-28 10:57:20.625 059 12535.58 50.35 54776.62 88888.00 2014-02-28 10:57:20.750 059 12535.60 50.35 54776.62 88888.00 2014-02-28 10:57:20.875 059 12535.62 50.35 54776.60 88888.00 2014-02-28 10:57:21.000 059 12535.62 50.35 54776.60 88888.00 2014-02-28 10:57:21.125 059 12535.58 50.35 54776.62 88888.00 2014-02-28 10:57:21.250 059 12535.45 50.33 54776.60 88888.00 2014-02-28 10:57:21.375 059 12535.50 50.35 54776.60 88888.00 2014-02-28 10:57:21.500 059 12535.52 50.38 54776.62 88888.00 2014-02-28 10:57:21.625 059 12535.60 50.35 54776.65 88888.00 2014-02-28 10:57:21.750 059 12535.58 50.35 54776.62 88888.00 2014-02-28 10:57:21.875 059 12535.60 50.35 54776.60 88888.00 2014-02-28 10:57:22.000 059 12535.60 50.35 54776.62 88888.00 2014-02-28 10:57:22.125 059 12535.65 50.35 54776.65 88888.00 2014-02-28 10:57:22.250 059 12535.60 50.35 54776.65 88888.00 2014-02-28 10:57:22.375 059 12535.58 50.35 54776.60 88888.00 2014-02-28 10:57:22.500 059 12535.52 50.35 54776.60 88888.00 2014-02-28 10:57:22.625 059 12535.52 50.35 54776.62 88888.00 2014-02-28 10:57:22.750 059 12535.58 50.38 54776.65 88888.00 2014-02-28 10:57:22.875 059 12535.55 50.38 54776.65 88888.00 2014-02-28 10:57:23.000 059 12535.52 50.38 54776.65 88888.00 2014-02-28 10:57:23.125 059 12535.55 50.38 54776.62 88888.00 2014-02-28 10:57:23.250 059 12535.60 50.35 54776.65 88888.00 2014-02-28 10:57:23.375 059 12535.67 50.38 54776.62 88888.00 2014-02-28 10:57:23.500 059 12535.60 50.38 54776.62 88888.00 2014-02-28 10:57:23.625 059 12535.60 50.38 54776.62 88888.00 2014-02-28 10:57:23.750 059 12535.70 50.38 54776.62 88888.00 2014-02-28 10:57:23.875 059 12535.70 50.38 54776.65 88888.00 2014-02-28 10:57:24.000 059 12535.62 50.38 54776.62 88888.00 2014-02-28 10:57:24.125 059 12535.62 50.40 54776.65 88888.00 2014-02-28 10:57:24.250 059 12535.65 50.38 54776.68 88888.00 2014-02-28 10:57:24.375 059 12535.67 50.38 54776.65 88888.00 2014-02-28 10:57:24.500 059 12535.67 50.40 54776.65 88888.00 2014-02-28 10:57:24.625 059 12535.67 50.42 54776.65 88888.00 2014-02-28 10:57:24.750 059 12535.67 50.40 54776.62 88888.00 2014-02-28 10:57:24.875 059 12535.70 50.40 54776.65 88888.00 2014-02-28 10:57:25.000 059 12535.70 50.35 54776.62 88888.00 2014-02-28 10:57:25.125 059 12535.60 50.35 54776.65 88888.00 2014-02-28 10:57:25.250 059 12535.58 50.38 54776.68 88888.00 2014-02-28 10:57:25.375 059 12535.65 50.40 54776.65 88888.00 2014-02-28 10:57:25.500 059 12535.62 50.38 54776.65 88888.00 2014-02-28 10:57:25.625 059 12535.62 50.35 54776.62 88888.00 2014-02-28 10:57:25.750 059 12535.60 50.38 54776.65 88888.00 2014-02-28 10:57:25.875 059 12535.65 50.40 54776.62 88888.00 2014-02-28 10:57:26.000 059 12535.67 50.40 54776.65 88888.00 2014-02-28 10:57:26.125 059 12535.62 50.35 54776.65 88888.00 2014-02-28 10:57:26.250 059 12535.62 50.35 54776.65 88888.00 2014-02-28 10:57:26.375 059 12535.67 50.35 54776.65 88888.00 2014-02-28 10:57:26.500 059 12535.62 50.35 54776.68 88888.00 2014-02-28 10:57:26.625 059 12535.65 50.35 54776.68 88888.00 2014-02-28 10:57:26.750 059 12535.60 50.35 54776.65 88888.00 2014-02-28 10:57:26.875 059 12535.60 50.35 54776.65 88888.00 2014-02-28 10:57:27.000 059 12535.67 50.35 54776.65 88888.00 2014-02-28 10:57:27.125 059 12535.67 50.35 54776.65 88888.00 2014-02-28 10:57:27.250 059 12535.58 50.33 54776.68 88888.00 2014-02-28 10:57:27.375 059 12535.50 50.30 54776.65 88888.00 2014-02-28 10:57:27.500 059 12535.50 50.30 54776.68 88888.00 2014-02-28 10:57:27.625 059 12535.52 50.33 54776.70 88888.00 2014-02-28 10:57:27.750 059 12535.60 50.35 54776.70 88888.00 2014-02-28 10:57:27.875 059 12535.60 50.35 54776.70 88888.00 2014-02-28 10:57:28.000 059 12535.65 50.35 54776.68 88888.00 2014-02-28 10:57:28.125 059 12535.67 50.33 54776.72 88888.00 2014-02-28 10:57:28.250 059 12535.60 50.30 54776.72 88888.00 2014-02-28 10:57:28.375 059 12535.58 50.33 54776.68 88888.00 2014-02-28 10:57:28.500 059 12535.60 50.30 54776.70 88888.00 2014-02-28 10:57:28.625 059 12535.58 50.30 54776.70 88888.00 2014-02-28 10:57:28.750 059 12535.50 50.30 54776.72 88888.00 2014-02-28 10:57:28.875 059 12535.55 50.30 54776.75 88888.00 2014-02-28 10:57:29.000 059 12535.50 50.27 54776.70 88888.00 2014-02-28 10:57:29.125 059 12535.52 50.25 54776.72 88888.00 2014-02-28 10:57:29.250 059 12535.50 50.25 54776.75 88888.00 2014-02-28 10:57:29.375 059 12535.52 50.27 54776.75 88888.00 2014-02-28 10:57:29.500 059 12535.58 50.25 54776.75 88888.00 2014-02-28 10:57:29.625 059 12535.55 50.23 54776.72 88888.00 2014-02-28 10:57:29.750 059 12535.52 50.17 54776.68 88888.00 2014-02-28 10:57:29.875 059 12535.60 50.20 54776.70 88888.00 2014-02-28 10:57:30.000 059 12535.67 50.20 54776.70 88888.00 2014-02-28 10:57:30.125 059 12535.67 50.20 54776.72 88888.00 2014-02-28 10:57:30.250 059 12535.62 50.15 54776.75 88888.00 2014-02-28 10:57:30.375 059 12535.65 50.15 54776.70 88888.00 2014-02-28 10:57:30.500 059 12535.65 50.15 54776.70 88888.00 2014-02-28 10:57:30.625 059 12535.65 50.12 54776.70 88888.00 2014-02-28 10:57:30.750 059 12535.58 50.10 54776.68 88888.00 2014-02-28 10:57:30.875 059 12535.55 50.08 54776.70 88888.00 2014-02-28 10:57:31.000 059 12535.60 50.08 54776.72 88888.00 2014-02-28 10:57:31.125 059 12535.60 50.08 54776.75 88888.00 2014-02-28 10:57:31.250 059 12535.55 50.08 54776.75 88888.00 2014-02-28 10:57:31.375 059 12535.60 50.08 54776.72 88888.00 2014-02-28 10:57:31.500 059 12535.60 50.08 54776.75 88888.00 2014-02-28 10:57:31.625 059 12535.58 50.08 54776.75 88888.00 2014-02-28 10:57:31.750 059 12535.60 50.08 54776.75 88888.00 2014-02-28 10:57:31.875 059 12535.60 50.08 54776.75 88888.00 2014-02-28 10:57:32.000 059 12535.58 50.08 54776.72 88888.00 2014-02-28 10:57:32.125 059 12535.58 50.05 54776.75 88888.00 2014-02-28 10:57:32.250 059 12535.52 50.00 54776.75 88888.00 2014-02-28 10:57:32.375 059 12535.52 50.00 54776.70 88888.00 2014-02-28 10:57:32.500 059 12535.60 50.00 54776.70 88888.00 2014-02-28 10:57:32.625 059 12535.65 50.00 54776.72 88888.00 2014-02-28 10:57:32.750 059 12535.67 50.02 54776.75 88888.00 2014-02-28 10:57:32.875 059 12535.62 49.98 54776.72 88888.00 2014-02-28 10:57:33.000 059 12535.52 49.95 54776.72 88888.00 2014-02-28 10:57:33.125 059 12535.52 49.98 54776.75 88888.00 2014-02-28 10:57:33.250 059 12535.58 49.98 54776.72 88888.00 2014-02-28 10:57:33.375 059 12535.62 49.92 54776.72 88888.00 2014-02-28 10:57:33.500 059 12535.60 49.92 54776.72 88888.00 2014-02-28 10:57:33.625 059 12535.58 49.92 54776.75 88888.00 2014-02-28 10:57:33.750 059 12535.58 49.92 54776.75 88888.00 2014-02-28 10:57:33.875 059 12535.65 49.98 54776.78 88888.00 2014-02-28 10:57:34.000 059 12535.67 49.98 54776.75 88888.00 2014-02-28 10:57:34.125 059 12535.75 49.95 54776.75 88888.00 2014-02-28 10:57:34.250 059 12535.77 49.92 54776.78 88888.00 2014-02-28 10:57:34.375 059 12535.77 49.95 54776.78 88888.00 2014-02-28 10:57:34.500 059 12535.75 49.95 54776.80 88888.00 2014-02-28 10:57:34.625 059 12535.73 49.92 54776.80 88888.00 2014-02-28 10:57:34.750 059 12535.70 49.90 54776.75 88888.00 2014-02-28 10:57:34.875 059 12535.67 49.92 54776.75 88888.00 2014-02-28 10:57:35.000 059 12535.60 49.92 54776.75 88888.00 2014-02-28 10:57:35.125 059 12535.60 49.90 54776.75 88888.00 2014-02-28 10:57:35.250 059 12535.62 49.90 54776.78 88888.00 2014-02-28 10:57:35.375 059 12535.73 49.90 54776.78 88888.00 2014-02-28 10:57:35.500 059 12535.70 49.90 54776.75 88888.00 2014-02-28 10:57:35.625 059 12535.67 49.92 54776.78 88888.00 2014-02-28 10:57:35.750 059 12535.65 49.92 54776.75 88888.00 2014-02-28 10:57:35.875 059 12535.65 49.92 54776.75 88888.00 2014-02-28 10:57:36.000 059 12535.70 49.88 54776.75 88888.00 2014-02-28 10:57:36.125 059 12535.73 49.88 54776.80 88888.00 2014-02-28 10:57:36.250 059 12535.70 49.85 54776.78 88888.00 2014-02-28 10:57:36.375 059 12535.77 49.85 54776.75 88888.00 2014-02-28 10:57:36.500 059 12535.77 49.88 54776.78 88888.00 2014-02-28 10:57:36.625 059 12535.77 49.90 54776.78 88888.00 2014-02-28 10:57:36.750 059 12535.80 49.90 54776.78 88888.00 2014-02-28 10:57:36.875 059 12535.77 49.92 54776.78 88888.00 2014-02-28 10:57:37.000 059 12535.75 49.92 54776.75 88888.00 2014-02-28 10:57:37.125 059 12535.75 49.90 54776.78 88888.00 2014-02-28 10:57:37.250 059 12535.75 49.90 54776.78 88888.00 2014-02-28 10:57:37.375 059 12535.75 49.90 54776.78 88888.00 2014-02-28 10:57:37.500 059 12535.70 49.90 54776.78 88888.00 2014-02-28 10:57:37.625 059 12535.73 49.92 54776.78 88888.00 2014-02-28 10:57:37.750 059 12535.75 49.95 54776.78 88888.00 2014-02-28 10:57:37.875 059 12535.73 49.92 54776.78 88888.00 2014-02-28 10:57:38.000 059 12535.73 49.92 54776.78 88888.00 2014-02-28 10:57:38.125 059 12535.80 49.95 54776.80 88888.00 2014-02-28 10:57:38.250 059 12535.77 49.88 54776.80 88888.00 2014-02-28 10:57:38.375 059 12535.75 49.90 54776.78 88888.00 2014-02-28 10:57:38.500 059 12535.70 49.88 54776.78 88888.00 2014-02-28 10:57:38.625 059 12535.70 49.95 54776.82 88888.00 2014-02-28 10:57:38.750 059 12535.75 49.98 54776.85 88888.00 2014-02-28 10:57:38.875 059 12535.73 49.92 54776.82 88888.00 2014-02-28 10:57:39.000 059 12535.75 49.92 54776.82 88888.00 2014-02-28 10:57:39.125 059 12535.77 49.92 54776.82 88888.00 2014-02-28 10:57:39.250 059 12535.77 49.92 54776.82 88888.00 2014-02-28 10:57:39.375 059 12535.77 49.95 54776.82 88888.00 2014-02-28 10:57:39.500 059 12535.75 49.92 54776.82 88888.00 2014-02-28 10:57:39.625 059 12535.75 49.95 54776.82 88888.00 2014-02-28 10:57:39.750 059 12535.73 49.95 54776.85 88888.00 2014-02-28 10:57:39.875 059 12535.73 49.98 54776.88 88888.00 2014-02-28 10:57:40.000 059 12535.75 49.92 54776.82 88888.00 2014-02-28 10:57:40.125 059 12535.77 49.92 54776.82 88888.00 2014-02-28 10:57:40.250 059 12535.75 49.92 54776.82 88888.00 2014-02-28 10:57:40.375 059 12535.70 49.92 54776.82 88888.00 2014-02-28 10:57:40.500 059 12535.75 49.92 54776.82 88888.00 2014-02-28 10:57:40.625 059 12535.80 49.92 54776.80 88888.00 2014-02-28 10:57:40.750 059 12535.80 49.92 54776.80 88888.00 2014-02-28 10:57:40.875 059 12535.80 49.92 54776.82 88888.00 2014-02-28 10:57:41.000 059 12535.77 49.92 54776.82 88888.00 2014-02-28 10:57:41.125 059 12535.83 49.92 54776.85 88888.00 2014-02-28 10:57:41.250 059 12535.80 49.90 54776.85 88888.00 2014-02-28 10:57:41.375 059 12535.80 49.90 54776.85 88888.00 2014-02-28 10:57:41.500 059 12535.80 49.92 54776.85 88888.00 2014-02-28 10:57:41.625 059 12535.77 49.92 54776.85 88888.00 2014-02-28 10:57:41.750 059 12535.77 49.95 54776.88 88888.00 2014-02-28 10:57:41.875 059 12535.83 49.92 54776.90 88888.00 2014-02-28 10:57:42.000 059 12535.80 49.90 54776.88 88888.00 2014-02-28 10:57:42.125 059 12535.77 49.88 54776.88 88888.00 2014-02-28 10:57:42.250 059 12535.73 49.85 54776.88 88888.00 2014-02-28 10:57:42.375 059 12535.73 49.88 54776.85 88888.00 2014-02-28 10:57:42.500 059 12535.75 49.90 54776.85 88888.00 2014-02-28 10:57:42.625 059 12535.73 49.90 54776.85 88888.00 2014-02-28 10:57:42.750 059 12535.70 49.88 54776.88 88888.00 2014-02-28 10:57:42.875 059 12535.73 49.88 54776.88 88888.00 2014-02-28 10:57:43.000 059 12535.73 49.90 54776.90 88888.00 2014-02-28 10:57:43.125 059 12535.77 49.90 54776.93 88888.00 2014-02-28 10:57:43.250 059 12535.75 49.92 54776.93 88888.00 2014-02-28 10:57:43.375 059 12535.73 49.92 54776.90 88888.00 2014-02-28 10:57:43.500 059 12535.75 49.90 54776.88 88888.00 2014-02-28 10:57:43.625 059 12535.75 49.90 54776.88 88888.00 2014-02-28 10:57:43.750 059 12535.77 49.92 54776.90 88888.00 2014-02-28 10:57:43.875 059 12535.85 49.95 54776.93 88888.00 2014-02-28 10:57:44.000 059 12535.77 49.95 54776.90 88888.00 2014-02-28 10:57:44.125 059 12535.67 49.95 54776.90 88888.00 2014-02-28 10:57:44.250 059 12535.62 49.92 54776.90 88888.00 2014-02-28 10:57:44.375 059 12535.62 49.90 54776.90 88888.00 2014-02-28 10:57:44.500 059 12535.62 49.92 54776.90 88888.00 2014-02-28 10:57:44.625 059 12535.70 49.95 54776.93 88888.00 2014-02-28 10:57:44.750 059 12535.77 49.95 54776.93 88888.00 2014-02-28 10:57:44.875 059 12535.80 49.98 54776.93 88888.00 2014-02-28 10:57:45.000 059 12535.75 49.92 54776.90 88888.00 2014-02-28 10:57:45.125 059 12535.70 49.92 54776.90 88888.00 2014-02-28 10:57:45.250 059 12535.67 49.90 54776.90 88888.00 2014-02-28 10:57:45.375 059 12535.67 49.90 54776.93 88888.00 2014-02-28 10:57:45.500 059 12535.70 49.90 54776.90 88888.00 2014-02-28 10:57:45.625 059 12535.70 49.92 54776.90 88888.00 2014-02-28 10:57:45.750 059 12535.70 49.95 54776.93 88888.00 2014-02-28 10:57:45.875 059 12535.75 49.92 54776.93 88888.00 2014-02-28 10:57:46.000 059 12535.75 49.88 54776.88 88888.00 2014-02-28 10:57:46.125 059 12535.62 49.88 54776.90 88888.00 2014-02-28 10:57:46.250 059 12535.58 49.88 54776.95 88888.00 2014-02-28 10:57:46.375 059 12535.62 49.90 54776.95 88888.00 2014-02-28 10:57:46.500 059 12535.65 49.90 54776.93 88888.00 2014-02-28 10:57:46.625 059 12535.70 49.90 54776.90 88888.00 2014-02-28 10:57:46.750 059 12535.67 49.88 54776.93 88888.00 2014-02-28 10:57:46.875 059 12535.70 49.88 54776.90 88888.00 2014-02-28 10:57:47.000 059 12535.67 49.85 54776.90 88888.00 2014-02-28 10:57:47.125 059 12535.65 49.88 54776.93 88888.00 2014-02-28 10:57:47.250 059 12535.65 49.90 54776.97 88888.00 2014-02-28 10:57:47.375 059 12535.67 49.92 54776.97 88888.00 2014-02-28 10:57:47.500 059 12535.67 49.92 54776.97 88888.00 2014-02-28 10:57:47.625 059 12535.65 49.88 54776.97 88888.00 2014-02-28 10:57:47.750 059 12535.65 49.85 54776.95 88888.00 2014-02-28 10:57:47.875 059 12535.73 49.88 54776.95 88888.00 2014-02-28 10:57:48.000 059 12535.73 49.88 54776.95 88888.00 2014-02-28 10:57:48.125 059 12535.65 49.88 54776.97 88888.00 2014-02-28 10:57:48.250 059 12535.60 49.85 54776.97 88888.00 2014-02-28 10:57:48.375 059 12535.60 49.85 54777.00 88888.00 2014-02-28 10:57:48.500 059 12535.60 49.85 54777.00 88888.00 2014-02-28 10:57:48.625 059 12535.62 49.88 54777.00 88888.00 2014-02-28 10:57:48.750 059 12535.65 49.90 54777.00 88888.00 2014-02-28 10:57:48.875 059 12535.73 49.90 54777.00 88888.00 2014-02-28 10:57:49.000 059 12535.73 49.90 54777.00 88888.00 2014-02-28 10:57:49.125 059 12535.62 49.88 54777.00 88888.00 2014-02-28 10:57:49.250 059 12535.60 49.83 54777.00 88888.00 2014-02-28 10:57:49.375 059 12535.62 49.80 54777.00 88888.00 2014-02-28 10:57:49.500 059 12535.65 49.80 54777.03 88888.00 2014-02-28 10:57:49.625 059 12535.65 49.80 54777.03 88888.00 2014-02-28 10:57:49.750 059 12535.62 49.77 54777.03 88888.00 2014-02-28 10:57:49.875 059 12535.62 49.77 54776.97 88888.00 2014-02-28 10:57:50.000 059 12535.60 49.77 54776.97 88888.00 2014-02-28 10:57:50.125 059 12535.65 49.80 54776.97 88888.00 2014-02-28 10:57:50.250 059 12535.65 49.77 54777.00 88888.00 2014-02-28 10:57:50.375 059 12535.70 49.80 54777.00 88888.00 2014-02-28 10:57:50.500 059 12535.65 49.80 54777.03 88888.00 2014-02-28 10:57:50.625 059 12535.65 49.80 54777.00 88888.00 2014-02-28 10:57:50.750 059 12535.62 49.80 54776.97 88888.00 2014-02-28 10:57:50.875 059 12535.62 49.77 54777.03 88888.00 2014-02-28 10:57:51.000 059 12535.67 49.77 54776.97 88888.00 2014-02-28 10:57:51.125 059 12535.62 49.77 54776.97 88888.00 2014-02-28 10:57:51.250 059 12535.60 49.75 54776.97 88888.00 2014-02-28 10:57:51.375 059 12535.62 49.75 54777.03 88888.00 2014-02-28 10:57:51.500 059 12535.67 49.75 54777.05 88888.00 2014-02-28 10:57:51.625 059 12535.65 49.73 54777.00 88888.00 2014-02-28 10:57:51.750 059 12535.67 49.75 54777.03 88888.00 2014-02-28 10:57:51.875 059 12535.60 49.77 54777.05 88888.00 2014-02-28 10:57:52.000 059 12535.62 49.75 54777.05 88888.00 2014-02-28 10:57:52.125 059 12535.58 49.75 54777.05 88888.00 2014-02-28 10:57:52.250 059 12535.52 49.73 54777.05 88888.00 2014-02-28 10:57:52.375 059 12535.60 49.75 54777.03 88888.00 2014-02-28 10:57:52.500 059 12535.65 49.75 54777.03 88888.00 2014-02-28 10:57:52.625 059 12535.65 49.70 54777.03 88888.00 2014-02-28 10:57:52.750 059 12535.62 49.67 54777.00 88888.00 2014-02-28 10:57:52.875 059 12535.60 49.70 54777.00 88888.00 2014-02-28 10:57:53.000 059 12535.58 49.73 54777.00 88888.00 2014-02-28 10:57:53.125 059 12535.60 49.73 54777.05 88888.00 2014-02-28 10:57:53.250 059 12535.60 49.73 54777.05 88888.00 2014-02-28 10:57:53.375 059 12535.62 49.73 54777.03 88888.00 2014-02-28 10:57:53.500 059 12535.73 49.73 54777.05 88888.00 2014-02-28 10:57:53.625 059 12535.70 49.70 54777.03 88888.00 2014-02-28 10:57:53.750 059 12535.70 49.70 54777.03 88888.00 2014-02-28 10:57:53.875 059 12535.75 49.73 54777.03 88888.00 2014-02-28 10:57:54.000 059 12535.70 49.77 54777.05 88888.00 2014-02-28 10:57:54.125 059 12535.70 49.77 54777.05 88888.00 2014-02-28 10:57:54.250 059 12535.65 49.75 54777.03 88888.00 2014-02-28 10:57:54.375 059 12535.62 49.73 54777.03 88888.00 2014-02-28 10:57:54.500 059 12535.62 49.73 54777.05 88888.00 2014-02-28 10:57:54.625 059 12535.65 49.73 54777.07 88888.00 2014-02-28 10:57:54.750 059 12535.65 49.73 54777.07 88888.00 2014-02-28 10:57:54.875 059 12535.65 49.73 54777.07 88888.00 2014-02-28 10:57:55.000 059 12535.70 49.77 54777.05 88888.00 2014-02-28 10:57:55.125 059 12535.70 49.77 54777.03 88888.00 2014-02-28 10:57:55.250 059 12535.62 49.73 54777.03 88888.00 2014-02-28 10:57:55.375 059 12535.67 49.70 54777.03 88888.00 2014-02-28 10:57:55.500 059 12535.65 49.73 54777.00 88888.00 2014-02-28 10:57:55.625 059 12535.67 49.73 54777.00 88888.00 2014-02-28 10:57:55.750 059 12535.67 49.73 54777.03 88888.00 2014-02-28 10:57:55.875 059 12535.62 49.70 54777.00 88888.00 2014-02-28 10:57:56.000 059 12535.60 49.70 54777.03 88888.00 2014-02-28 10:57:56.125 059 12535.62 49.75 54777.05 88888.00 2014-02-28 10:57:56.250 059 12535.62 49.67 54777.05 88888.00 2014-02-28 10:57:56.375 059 12535.65 49.67 54777.05 88888.00 2014-02-28 10:57:56.500 059 12535.65 49.70 54777.07 88888.00 2014-02-28 10:57:56.625 059 12535.60 49.73 54777.07 88888.00 2014-02-28 10:57:56.750 059 12535.67 49.70 54777.05 88888.00 2014-02-28 10:57:56.875 059 12535.67 49.67 54777.05 88888.00 2014-02-28 10:57:57.000 059 12535.73 49.67 54777.07 88888.00 2014-02-28 10:57:57.125 059 12535.75 49.70 54777.12 88888.00 2014-02-28 10:57:57.250 059 12535.75 49.70 54777.12 88888.00 2014-02-28 10:57:57.375 059 12535.75 49.67 54777.07 88888.00 2014-02-28 10:57:57.500 059 12535.77 49.67 54777.10 88888.00 2014-02-28 10:57:57.625 059 12535.73 49.70 54777.15 88888.00 2014-02-28 10:57:57.750 059 12535.67 49.67 54777.12 88888.00 2014-02-28 10:57:57.875 059 12535.67 49.65 54777.10 88888.00 2014-02-28 10:57:58.000 059 12535.65 49.62 54777.05 88888.00 2014-02-28 10:57:58.125 059 12535.62 49.60 54777.07 88888.00 2014-02-28 10:57:58.250 059 12535.60 49.60 54777.07 88888.00 2014-02-28 10:57:58.375 059 12535.67 49.60 54777.10 88888.00 2014-02-28 10:57:58.500 059 12535.70 49.65 54777.10 88888.00 2014-02-28 10:57:58.625 059 12535.67 49.65 54777.10 88888.00 2014-02-28 10:57:58.750 059 12535.58 49.65 54777.07 88888.00 2014-02-28 10:57:58.875 059 12535.58 49.62 54777.10 88888.00 2014-02-28 10:57:59.000 059 12535.58 49.62 54777.07 88888.00 2014-02-28 10:57:59.125 059 12535.62 49.60 54777.10 88888.00 2014-02-28 10:57:59.250 059 12535.65 49.62 54777.10 88888.00 2014-02-28 10:57:59.375 059 12535.70 49.65 54777.07 88888.00 2014-02-28 10:57:59.500 059 12535.75 49.65 54777.07 88888.00 2014-02-28 10:57:59.625 059 12535.73 49.62 54777.05 88888.00 2014-02-28 10:57:59.750 059 12535.70 49.62 54777.05 88888.00 2014-02-28 10:57:59.875 059 12535.67 49.62 54777.05 88888.00 2014-02-28 10:58:00.000 059 12535.70 49.60 54777.07 88888.00 2014-02-28 10:58:00.125 059 12535.73 49.62 54777.07 88888.00 2014-02-28 10:58:00.250 059 12535.73 49.60 54777.10 88888.00 2014-02-28 10:58:00.375 059 12535.67 49.62 54777.07 88888.00 2014-02-28 10:58:00.500 059 12535.62 49.62 54777.07 88888.00 2014-02-28 10:58:00.625 059 12535.67 49.62 54777.05 88888.00 2014-02-28 10:58:00.750 059 12535.70 49.65 54777.05 88888.00 2014-02-28 10:58:00.875 059 12535.77 49.65 54777.05 88888.00 2014-02-28 10:58:01.000 059 12535.75 49.62 54777.07 88888.00 2014-02-28 10:58:01.125 059 12535.77 49.62 54777.10 88888.00 2014-02-28 10:58:01.250 059 12535.80 49.65 54777.07 88888.00 2014-02-28 10:58:01.375 059 12535.90 49.67 54777.07 88888.00 2014-02-28 10:58:01.500 059 12535.80 49.65 54777.05 88888.00 2014-02-28 10:58:01.625 059 12535.75 49.60 54777.05 88888.00 2014-02-28 10:58:01.750 059 12535.67 49.58 54777.05 88888.00 2014-02-28 10:58:01.875 059 12535.73 49.62 54777.07 88888.00 2014-02-28 10:58:02.000 059 12535.80 49.62 54777.05 88888.00 2014-02-28 10:58:02.125 059 12535.80 49.62 54777.07 88888.00 2014-02-28 10:58:02.250 059 12535.80 49.65 54777.12 88888.00 2014-02-28 10:58:02.375 059 12535.88 49.65 54777.07 88888.00 2014-02-28 10:58:02.500 059 12535.88 49.62 54777.05 88888.00 2014-02-28 10:58:02.625 059 12535.77 49.60 54777.05 88888.00 2014-02-28 10:58:02.750 059 12535.75 49.65 54777.07 88888.00 2014-02-28 10:58:02.875 059 12535.80 49.65 54777.10 88888.00 2014-02-28 10:58:03.000 059 12535.90 49.65 54777.07 88888.00 2014-02-28 10:58:03.125 059 12535.90 49.65 54777.07 88888.00 2014-02-28 10:58:03.250 059 12535.90 49.65 54777.05 88888.00 2014-02-28 10:58:03.375 059 12535.90 49.67 54777.10 88888.00 2014-02-28 10:58:03.500 059 12535.90 49.67 54777.10 88888.00 2014-02-28 10:58:03.625 059 12535.85 49.67 54777.07 88888.00 2014-02-28 10:58:03.750 059 12535.80 49.62 54777.07 88888.00 2014-02-28 10:58:03.875 059 12535.80 49.65 54777.10 88888.00 2014-02-28 10:58:04.000 059 12535.83 49.65 54777.07 88888.00 2014-02-28 10:58:04.125 059 12535.88 49.65 54777.10 88888.00 2014-02-28 10:58:04.250 059 12535.88 49.65 54777.10 88888.00 2014-02-28 10:58:04.375 059 12535.92 49.65 54777.07 88888.00 2014-02-28 10:58:04.500 059 12535.95 49.65 54777.10 88888.00 2014-02-28 10:58:04.625 059 12535.95 49.65 54777.10 88888.00 2014-02-28 10:58:04.750 059 12535.92 49.67 54777.15 88888.00 2014-02-28 10:58:04.875 059 12535.85 49.65 54777.10 88888.00 2014-02-28 10:58:05.000 059 12535.92 49.62 54777.07 88888.00 2014-02-28 10:58:05.125 059 12535.98 49.62 54777.07 88888.00 2014-02-28 10:58:05.250 059 12535.95 49.62 54777.10 88888.00 2014-02-28 10:58:05.375 059 12535.95 49.62 54777.12 88888.00 2014-02-28 10:58:05.500 059 12535.98 49.60 54777.10 88888.00 2014-02-28 10:58:05.625 059 12535.95 49.60 54777.10 88888.00 2014-02-28 10:58:05.750 059 12535.95 49.60 54777.10 88888.00 2014-02-28 10:58:05.875 059 12535.98 49.65 54777.12 88888.00 2014-02-28 10:58:06.000 059 12536.02 49.62 54777.10 88888.00 2014-02-28 10:58:06.125 059 12535.98 49.62 54777.12 88888.00 2014-02-28 10:58:06.250 059 12535.90 49.62 54777.12 88888.00 2014-02-28 10:58:06.375 059 12535.92 49.60 54777.12 88888.00 2014-02-28 10:58:06.500 059 12535.90 49.60 54777.12 88888.00 2014-02-28 10:58:06.625 059 12535.88 49.60 54777.12 88888.00 2014-02-28 10:58:06.750 059 12535.92 49.60 54777.15 88888.00 2014-02-28 10:58:06.875 059 12535.92 49.62 54777.15 88888.00 2014-02-28 10:58:07.000 059 12536.00 49.60 54777.18 88888.00 2014-02-28 10:58:07.125 059 12536.00 49.60 54777.15 88888.00 2014-02-28 10:58:07.250 059 12535.92 49.58 54777.15 88888.00 2014-02-28 10:58:07.375 059 12535.92 49.55 54777.15 88888.00 2014-02-28 10:58:07.500 059 12535.90 49.55 54777.15 88888.00 2014-02-28 10:58:07.625 059 12535.98 49.58 54777.18 88888.00 2014-02-28 10:58:07.750 059 12535.98 49.58 54777.15 88888.00 2014-02-28 10:58:07.875 059 12535.92 49.55 54777.18 88888.00 2014-02-28 10:58:08.000 059 12535.90 49.55 54777.15 88888.00 2014-02-28 10:58:08.125 059 12535.95 49.55 54777.15 88888.00 2014-02-28 10:58:08.250 059 12535.92 49.52 54777.18 88888.00 2014-02-28 10:58:08.375 059 12535.90 49.52 54777.18 88888.00 2014-02-28 10:58:08.500 059 12535.88 49.52 54777.18 88888.00 2014-02-28 10:58:08.625 059 12535.90 49.50 54777.18 88888.00 2014-02-28 10:58:08.750 059 12535.95 49.50 54777.18 88888.00 2014-02-28 10:58:08.875 059 12535.98 49.50 54777.15 88888.00 2014-02-28 10:58:09.000 059 12535.92 49.50 54777.18 88888.00 2014-02-28 10:58:09.125 059 12535.90 49.45 54777.18 88888.00 2014-02-28 10:58:09.250 059 12535.90 49.45 54777.15 88888.00 2014-02-28 10:58:09.375 059 12535.90 49.45 54777.15 88888.00 2014-02-28 10:58:09.500 059 12535.92 49.48 54777.18 88888.00 2014-02-28 10:58:09.625 059 12535.90 49.45 54777.15 88888.00 2014-02-28 10:58:09.750 059 12535.85 49.45 54777.18 88888.00 2014-02-28 10:58:09.875 059 12535.92 49.48 54777.15 88888.00 2014-02-28 10:58:10.000 059 12535.90 49.45 54777.12 88888.00 2014-02-28 10:58:10.125 059 12535.83 49.42 54777.15 88888.00 2014-02-28 10:58:10.250 059 12535.92 49.42 54777.18 88888.00 2014-02-28 10:58:10.375 059 12536.02 49.45 54777.20 88888.00 2014-02-28 10:58:10.500 059 12536.00 49.40 54777.20 88888.00 2014-02-28 10:58:10.625 059 12536.00 49.42 54777.20 88888.00 2014-02-28 10:58:10.750 059 12536.05 49.42 54777.20 88888.00 2014-02-28 10:58:10.875 059 12536.02 49.40 54777.18 88888.00 2014-02-28 10:58:11.000 059 12536.00 49.38 54777.15 88888.00 2014-02-28 10:58:11.125 059 12536.00 49.35 54777.18 88888.00 2014-02-28 10:58:11.250 059 12535.90 49.35 54777.18 88888.00 2014-02-28 10:58:11.375 059 12535.88 49.35 54777.18 88888.00 2014-02-28 10:58:11.500 059 12535.92 49.38 54777.20 88888.00 2014-02-28 10:58:11.625 059 12535.88 49.33 54777.18 88888.00 2014-02-28 10:58:11.750 059 12535.90 49.33 54777.18 88888.00 2014-02-28 10:58:11.875 059 12535.90 49.33 54777.20 88888.00 2014-02-28 10:58:12.000 059 12536.00 49.38 54777.22 88888.00 2014-02-28 10:58:12.125 059 12536.05 49.33 54777.25 88888.00 2014-02-28 10:58:12.250 059 12535.98 49.27 54777.22 88888.00 2014-02-28 10:58:12.375 059 12535.90 49.30 54777.18 88888.00 2014-02-28 10:58:12.500 059 12535.92 49.30 54777.18 88888.00 2014-02-28 10:58:12.625 059 12535.92 49.27 54777.20 88888.00 2014-02-28 10:58:12.750 059 12535.92 49.27 54777.20 88888.00 2014-02-28 10:58:12.875 059 12535.92 49.27 54777.22 88888.00 2014-02-28 10:58:13.000 059 12535.88 49.25 54777.22 88888.00 2014-02-28 10:58:13.125 059 12535.80 49.23 54777.18 88888.00 2014-02-28 10:58:13.250 059 12535.75 49.27 54777.22 88888.00 2014-02-28 10:58:13.375 059 12535.83 49.30 54777.25 88888.00 2014-02-28 10:58:13.500 059 12535.85 49.25 54777.20 88888.00 2014-02-28 10:58:13.625 059 12535.90 49.27 54777.20 88888.00 2014-02-28 10:58:13.750 059 12535.92 49.27 54777.22 88888.00 2014-02-28 10:58:13.875 059 12535.90 49.23 54777.20 88888.00 2014-02-28 10:58:14.000 059 12535.88 49.20 54777.22 88888.00 2014-02-28 10:58:14.125 059 12535.85 49.25 54777.25 88888.00 2014-02-28 10:58:14.250 059 12535.85 49.17 54777.25 88888.00 2014-02-28 10:58:14.375 059 12535.92 49.27 54777.22 88888.00 2014-02-28 10:58:14.500 059 12535.98 49.25 54777.22 88888.00 2014-02-28 10:58:14.625 059 12535.90 49.25 54777.22 88888.00 2014-02-28 10:58:14.750 059 12535.85 49.25 54777.25 88888.00 2014-02-28 10:58:14.875 059 12535.88 49.23 54777.28 88888.00 2014-02-28 10:58:15.000 059 12535.98 49.25 54777.25 88888.00 2014-02-28 10:58:15.125 059 12535.83 49.20 54777.22 88888.00 2014-02-28 10:58:15.250 059 12535.75 49.17 54777.20 88888.00 2014-02-28 10:58:15.375 059 12535.85 49.17 54777.25 88888.00 2014-02-28 10:58:15.500 059 12535.83 49.20 54777.22 88888.00 2014-02-28 10:58:15.625 059 12535.80 49.20 54777.22 88888.00 2014-02-28 10:58:15.750 059 12535.77 49.20 54777.25 88888.00 2014-02-28 10:58:15.875 059 12535.83 49.17 54777.25 88888.00 2014-02-28 10:58:16.000 059 12535.90 49.20 54777.25 88888.00 2014-02-28 10:58:16.125 059 12535.90 49.20 54777.22 88888.00 2014-02-28 10:58:16.250 059 12535.80 49.15 54777.25 88888.00 2014-02-28 10:58:16.375 059 12535.80 49.20 54777.28 88888.00 2014-02-28 10:58:16.500 059 12535.85 49.23 54777.30 88888.00 2014-02-28 10:58:16.625 059 12535.88 49.20 54777.30 88888.00 2014-02-28 10:58:16.750 059 12535.77 49.15 54777.32 88888.00 2014-02-28 10:58:16.875 059 12535.73 49.20 54777.32 88888.00 2014-02-28 10:58:17.000 059 12535.65 49.15 54777.30 88888.00 2014-02-28 10:58:17.125 059 12535.65 49.20 54777.32 88888.00 2014-02-28 10:58:17.250 059 12535.65 49.23 54777.32 88888.00 2014-02-28 10:58:17.375 059 12535.70 49.20 54777.38 88888.00 2014-02-28 10:58:17.500 059 12535.67 49.20 54777.38 88888.00 2014-02-28 10:58:17.625 059 12535.62 49.20 54777.35 88888.00 2014-02-28 10:58:17.750 059 12535.60 49.20 54777.30 88888.00 2014-02-28 10:58:17.875 059 12535.62 49.25 54777.32 88888.00 2014-02-28 10:58:18.000 059 12535.70 49.25 54777.35 88888.00 2014-02-28 10:58:18.125 059 12535.65 49.25 54777.40 88888.00 2014-02-28 10:58:18.250 059 12535.65 49.25 54777.43 88888.00 2014-02-28 10:58:18.375 059 12535.67 49.25 54777.40 88888.00 2014-02-28 10:58:18.500 059 12535.67 49.23 54777.35 88888.00 2014-02-28 10:58:18.625 059 12535.60 49.20 54777.38 88888.00 2014-02-28 10:58:18.750 059 12535.60 49.25 54777.40 88888.00 2014-02-28 10:58:18.875 059 12535.60 49.23 54777.40 88888.00 2014-02-28 10:58:19.000 059 12535.62 49.23 54777.38 88888.00 2014-02-28 10:58:19.125 059 12535.65 49.23 54777.43 88888.00 2014-02-28 10:58:19.250 059 12535.65 49.23 54777.40 88888.00 2014-02-28 10:58:19.375 059 12535.62 49.23 54777.43 88888.00 2014-02-28 10:58:19.500 059 12535.67 49.25 54777.43 88888.00 2014-02-28 10:58:19.625 059 12535.75 49.25 54777.50 88888.00 2014-02-28 10:58:19.750 059 12535.75 49.23 54777.45 88888.00 2014-02-28 10:58:19.875 059 12535.73 49.25 54777.47 88888.00 2014-02-28 10:58:20.000 059 12535.70 49.25 54777.45 88888.00 2014-02-28 10:58:20.125 059 12535.70 49.25 54777.50 88888.00 2014-02-28 10:58:20.250 059 12535.62 49.23 54777.47 88888.00 2014-02-28 10:58:20.375 059 12535.65 49.23 54777.45 88888.00 2014-02-28 10:58:20.500 059 12535.62 49.23 54777.45 88888.00 2014-02-28 10:58:20.625 059 12535.70 49.25 54777.50 88888.00 2014-02-28 10:58:20.750 059 12535.70 49.25 54777.53 88888.00 2014-02-28 10:58:20.875 059 12535.65 49.23 54777.53 88888.00 2014-02-28 10:58:21.000 059 12535.62 49.25 54777.53 88888.00 2014-02-28 10:58:21.125 059 12535.60 49.25 54777.53 88888.00 2014-02-28 10:58:21.250 059 12535.52 49.20 54777.50 88888.00 2014-02-28 10:58:21.375 059 12535.62 49.25 54777.55 88888.00 2014-02-28 10:58:21.500 059 12535.60 49.23 54777.53 88888.00 2014-02-28 10:58:21.625 059 12535.58 49.20 54777.53 88888.00 2014-02-28 10:58:21.750 059 12535.60 49.20 54777.53 88888.00 2014-02-28 10:58:21.875 059 12535.60 49.23 54777.53 88888.00 2014-02-28 10:58:22.000 059 12535.52 49.17 54777.53 88888.00 2014-02-28 10:58:22.125 059 12535.52 49.17 54777.57 88888.00 2014-02-28 10:58:22.250 059 12535.50 49.20 54777.57 88888.00 2014-02-28 10:58:22.375 059 12535.52 49.23 54777.53 88888.00 2014-02-28 10:58:22.500 059 12535.58 49.23 54777.53 88888.00 2014-02-28 10:58:22.625 059 12535.60 49.20 54777.55 88888.00 2014-02-28 10:58:22.750 059 12535.55 49.23 54777.55 88888.00 2014-02-28 10:58:22.875 059 12535.62 49.20 54777.55 88888.00 2014-02-28 10:58:23.000 059 12535.67 49.17 54777.57 88888.00 2014-02-28 10:58:23.125 059 12535.62 49.17 54777.60 88888.00 2014-02-28 10:58:23.250 059 12535.52 49.17 54777.57 88888.00 2014-02-28 10:58:23.375 059 12535.55 49.20 54777.60 88888.00 2014-02-28 10:58:23.500 059 12535.52 49.20 54777.60 88888.00 2014-02-28 10:58:23.625 059 12535.52 49.20 54777.60 88888.00 2014-02-28 10:58:23.750 059 12535.55 49.20 54777.60 88888.00 2014-02-28 10:58:23.875 059 12535.50 49.20 54777.57 88888.00 2014-02-28 10:58:24.000 059 12535.48 49.17 54777.55 88888.00 2014-02-28 10:58:24.125 059 12535.45 49.17 54777.55 88888.00 2014-02-28 10:58:24.250 059 12535.45 49.17 54777.57 88888.00 2014-02-28 10:58:24.375 059 12535.48 49.20 54777.57 88888.00 2014-02-28 10:58:24.500 059 12535.48 49.17 54777.60 88888.00 2014-02-28 10:58:24.625 059 12535.52 49.17 54777.62 88888.00 2014-02-28 10:58:24.750 059 12535.48 49.20 54777.60 88888.00 2014-02-28 10:58:24.875 059 12535.50 49.15 54777.60 88888.00 2014-02-28 10:58:25.000 059 12535.52 49.15 54777.60 88888.00 2014-02-28 10:58:25.125 059 12535.50 49.17 54777.62 88888.00 2014-02-28 10:58:25.250 059 12535.50 49.15 54777.62 88888.00 2014-02-28 10:58:25.375 059 12535.52 49.17 54777.65 88888.00 2014-02-28 10:58:25.500 059 12535.50 49.15 54777.65 88888.00 2014-02-28 10:58:25.625 059 12535.48 49.15 54777.65 88888.00 2014-02-28 10:58:25.750 059 12535.50 49.15 54777.65 88888.00 2014-02-28 10:58:25.875 059 12535.50 49.17 54777.65 88888.00 2014-02-28 10:58:26.000 059 12535.55 49.15 54777.60 88888.00 2014-02-28 10:58:26.125 059 12535.48 49.15 54777.60 88888.00 2014-02-28 10:58:26.250 059 12535.48 49.15 54777.62 88888.00 2014-02-28 10:58:26.375 059 12535.48 49.15 54777.62 88888.00 2014-02-28 10:58:26.500 059 12535.55 49.12 54777.65 88888.00 2014-02-28 10:58:26.625 059 12535.60 49.17 54777.68 88888.00 2014-02-28 10:58:26.750 059 12535.50 49.17 54777.65 88888.00 2014-02-28 10:58:26.875 059 12535.45 49.17 54777.62 88888.00 2014-02-28 10:58:27.000 059 12535.50 49.15 54777.65 88888.00 2014-02-28 10:58:27.125 059 12535.50 49.17 54777.68 88888.00 2014-02-28 10:58:27.250 059 12535.42 49.17 54777.68 88888.00 2014-02-28 10:58:27.375 059 12535.38 49.17 54777.68 88888.00 2014-02-28 10:58:27.500 059 12535.38 49.20 54777.62 88888.00 2014-02-28 10:58:27.625 059 12535.42 49.23 54777.65 88888.00 2014-02-28 10:58:27.750 059 12535.45 49.17 54777.65 88888.00 2014-02-28 10:58:27.875 059 12535.48 49.20 54777.65 88888.00 2014-02-28 10:58:28.000 059 12535.52 49.17 54777.62 88888.00 2014-02-28 10:58:28.125 059 12535.50 49.20 54777.62 88888.00 2014-02-28 10:58:28.250 059 12535.52 49.23 54777.65 88888.00 2014-02-28 10:58:28.375 059 12535.55 49.23 54777.62 88888.00 2014-02-28 10:58:28.500 059 12535.50 49.23 54777.65 88888.00 2014-02-28 10:58:28.625 059 12535.45 49.25 54777.65 88888.00 2014-02-28 10:58:28.750 059 12535.42 49.23 54777.62 88888.00 2014-02-28 10:58:28.875 059 12535.48 49.25 54777.65 88888.00 2014-02-28 10:58:29.000 059 12535.50 49.23 54777.62 88888.00 2014-02-28 10:58:29.125 059 12535.52 49.23 54777.62 88888.00 2014-02-28 10:58:29.250 059 12535.58 49.23 54777.65 88888.00 2014-02-28 10:58:29.375 059 12535.62 49.23 54777.62 88888.00 2014-02-28 10:58:29.500 059 12535.60 49.25 54777.62 88888.00 2014-02-28 10:58:29.625 059 12535.52 49.27 54777.62 88888.00 2014-02-28 10:58:29.750 059 12535.52 49.27 54777.62 88888.00 2014-02-28 10:58:29.875 059 12535.62 49.25 54777.62 88888.00 2014-02-28 10:58:30.000 059 12535.60 49.27 54777.60 88888.00 2014-02-28 10:58:30.125 059 12535.60 49.30 54777.62 88888.00 2014-02-28 10:58:30.250 059 12535.55 49.30 54777.68 88888.00 2014-02-28 10:58:30.375 059 12535.60 49.25 54777.65 88888.00 2014-02-28 10:58:30.500 059 12535.60 49.27 54777.68 88888.00 2014-02-28 10:58:30.625 059 12535.58 49.33 54777.65 88888.00 2014-02-28 10:58:30.750 059 12535.52 49.27 54777.65 88888.00 2014-02-28 10:58:30.875 059 12535.52 49.27 54777.62 88888.00 2014-02-28 10:58:31.000 059 12535.55 49.27 54777.62 88888.00 2014-02-28 10:58:31.125 059 12535.52 49.30 54777.62 88888.00 2014-02-28 10:58:31.250 059 12535.50 49.33 54777.62 88888.00 2014-02-28 10:58:31.375 059 12535.52 49.33 54777.65 88888.00 2014-02-28 10:58:31.500 059 12535.55 49.30 54777.65 88888.00 2014-02-28 10:58:31.625 059 12535.52 49.33 54777.65 88888.00 2014-02-28 10:58:31.750 059 12535.55 49.27 54777.68 88888.00 2014-02-28 10:58:31.875 059 12535.55 49.27 54777.68 88888.00 2014-02-28 10:58:32.000 059 12535.50 49.30 54777.68 88888.00 2014-02-28 10:58:32.125 059 12535.50 49.30 54777.68 88888.00 2014-02-28 10:58:32.250 059 12535.52 49.33 54777.65 88888.00 2014-02-28 10:58:32.375 059 12535.55 49.35 54777.68 88888.00 2014-02-28 10:58:32.500 059 12535.58 49.33 54777.65 88888.00 2014-02-28 10:58:32.625 059 12535.55 49.35 54777.68 88888.00 2014-02-28 10:58:32.750 059 12535.60 49.35 54777.65 88888.00 2014-02-28 10:58:32.875 059 12535.62 49.38 54777.68 88888.00 2014-02-28 10:58:33.000 059 12535.60 49.40 54777.68 88888.00 2014-02-28 10:58:33.125 059 12535.60 49.35 54777.70 88888.00 2014-02-28 10:58:33.250 059 12535.62 49.40 54777.70 88888.00 2014-02-28 10:58:33.375 059 12535.67 49.42 54777.70 88888.00 2014-02-28 10:58:33.500 059 12535.65 49.40 54777.68 88888.00 2014-02-28 10:58:33.625 059 12535.65 49.35 54777.70 88888.00 2014-02-28 10:58:33.750 059 12535.70 49.38 54777.68 88888.00 2014-02-28 10:58:33.875 059 12535.65 49.35 54777.68 88888.00 2014-02-28 10:58:34.000 059 12535.60 49.33 54777.65 88888.00 2014-02-28 10:58:34.125 059 12535.62 49.38 54777.68 88888.00 2014-02-28 10:58:34.250 059 12535.62 49.38 54777.68 88888.00 2014-02-28 10:58:34.375 059 12535.60 49.35 54777.68 88888.00 2014-02-28 10:58:34.500 059 12535.60 49.33 54777.68 88888.00 2014-02-28 10:58:34.625 059 12535.70 49.33 54777.68 88888.00 2014-02-28 10:58:34.750 059 12535.73 49.35 54777.70 88888.00 2014-02-28 10:58:34.875 059 12535.65 49.35 54777.72 88888.00 2014-02-28 10:58:35.000 059 12535.60 49.33 54777.72 88888.00 2014-02-28 10:58:35.125 059 12535.67 49.33 54777.70 88888.00 2014-02-28 10:58:35.250 059 12535.70 49.30 54777.70 88888.00 2014-02-28 10:58:35.375 059 12535.73 49.38 54777.72 88888.00 2014-02-28 10:58:35.500 059 12535.67 49.35 54777.72 88888.00 2014-02-28 10:58:35.625 059 12535.67 49.35 54777.72 88888.00 2014-02-28 10:58:35.750 059 12535.67 49.35 54777.70 88888.00 2014-02-28 10:58:35.875 059 12535.62 49.33 54777.72 88888.00 2014-02-28 10:58:36.000 059 12535.67 49.38 54777.70 88888.00 2014-02-28 10:58:36.125 059 12535.70 49.38 54777.75 88888.00 2014-02-28 10:58:36.250 059 12535.70 49.33 54777.70 88888.00 2014-02-28 10:58:36.375 059 12535.65 49.33 54777.70 88888.00 2014-02-28 10:58:36.500 059 12535.70 49.27 54777.70 88888.00 2014-02-28 10:58:36.625 059 12535.77 49.27 54777.70 88888.00 2014-02-28 10:58:36.750 059 12535.80 49.30 54777.72 88888.00 2014-02-28 10:58:36.875 059 12535.73 49.30 54777.70 88888.00 2014-02-28 10:58:37.000 059 12535.60 49.25 54777.70 88888.00 2014-02-28 10:58:37.125 059 12535.62 49.25 54777.68 88888.00 2014-02-28 10:58:37.250 059 12535.62 49.27 54777.70 88888.00 2014-02-28 10:58:37.375 059 12535.65 49.27 54777.70 88888.00 2014-02-28 10:58:37.500 059 12535.65 49.27 54777.70 88888.00 2014-02-28 10:58:37.625 059 12535.60 49.27 54777.70 88888.00 2014-02-28 10:58:37.750 059 12535.58 49.27 54777.72 88888.00 2014-02-28 10:58:37.875 059 12535.62 49.30 54777.72 88888.00 2014-02-28 10:58:38.000 059 12535.67 49.27 54777.70 88888.00 2014-02-28 10:58:38.125 059 12535.67 49.27 54777.72 88888.00 2014-02-28 10:58:38.250 059 12535.65 49.30 54777.72 88888.00 2014-02-28 10:58:38.375 059 12535.65 49.30 54777.72 88888.00 2014-02-28 10:58:38.500 059 12535.67 49.30 54777.70 88888.00 2014-02-28 10:58:38.625 059 12535.70 49.27 54777.70 88888.00 2014-02-28 10:58:38.750 059 12535.70 49.27 54777.72 88888.00 2014-02-28 10:58:38.875 059 12535.62 49.25 54777.70 88888.00 2014-02-28 10:58:39.000 059 12535.62 49.25 54777.72 88888.00 2014-02-28 10:58:39.125 059 12535.62 49.25 54777.70 88888.00 2014-02-28 10:58:39.250 059 12535.65 49.27 54777.75 88888.00 2014-02-28 10:58:39.375 059 12535.67 49.27 54777.75 88888.00 2014-02-28 10:58:39.500 059 12535.60 49.25 54777.72 88888.00 2014-02-28 10:58:39.625 059 12535.58 49.25 54777.72 88888.00 2014-02-28 10:58:39.750 059 12535.62 49.25 54777.75 88888.00 2014-02-28 10:58:39.875 059 12535.67 49.25 54777.72 88888.00 2014-02-28 10:58:40.000 059 12535.65 49.23 54777.70 88888.00 2014-02-28 10:58:40.125 059 12535.67 49.25 54777.72 88888.00 2014-02-28 10:58:40.250 059 12535.67 49.25 54777.75 88888.00 2014-02-28 10:58:40.375 059 12535.67 49.23 54777.75 88888.00 2014-02-28 10:58:40.500 059 12535.65 49.20 54777.72 88888.00 2014-02-28 10:58:40.625 059 12535.65 49.17 54777.72 88888.00 2014-02-28 10:58:40.750 059 12535.65 49.20 54777.72 88888.00 2014-02-28 10:58:40.875 059 12535.70 49.17 54777.75 88888.00 2014-02-28 10:58:41.000 059 12535.75 49.20 54777.75 88888.00 2014-02-28 10:58:41.125 059 12535.73 49.15 54777.78 88888.00 2014-02-28 10:58:41.250 059 12535.70 49.17 54777.78 88888.00 2014-02-28 10:58:41.375 059 12535.62 49.15 54777.75 88888.00 2014-02-28 10:58:41.500 059 12535.60 49.15 54777.78 88888.00 2014-02-28 10:58:41.625 059 12535.62 49.17 54777.80 88888.00 2014-02-28 10:58:41.750 059 12535.65 49.15 54777.75 88888.00 2014-02-28 10:58:41.875 059 12535.70 49.12 54777.75 88888.00 2014-02-28 10:58:42.000 059 12535.77 49.12 54777.75 88888.00 2014-02-28 10:58:42.125 059 12535.85 49.10 54777.78 88888.00 2014-02-28 10:58:42.250 059 12535.83 49.12 54777.78 88888.00 2014-02-28 10:58:42.375 059 12535.85 49.12 54777.78 88888.00 2014-02-28 10:58:42.500 059 12535.88 49.10 54777.80 88888.00 2014-02-28 10:58:42.625 059 12535.80 49.12 54777.80 88888.00 2014-02-28 10:58:42.750 059 12535.70 49.08 54777.75 88888.00 2014-02-28 10:58:42.875 059 12535.67 49.10 54777.75 88888.00 2014-02-28 10:58:43.000 059 12535.75 49.10 54777.75 88888.00 2014-02-28 10:58:43.125 059 12535.80 49.10 54777.75 88888.00 2014-02-28 10:58:43.250 059 12535.77 49.10 54777.78 88888.00 2014-02-28 10:58:43.375 059 12535.77 49.15 54777.80 88888.00 2014-02-28 10:58:43.500 059 12535.75 49.15 54777.80 88888.00 2014-02-28 10:58:43.625 059 12535.67 49.08 54777.78 88888.00 2014-02-28 10:58:43.750 059 12535.60 49.08 54777.78 88888.00 2014-02-28 10:58:43.875 059 12535.62 49.05 54777.78 88888.00 2014-02-28 10:58:44.000 059 12535.73 49.08 54777.78 88888.00 2014-02-28 10:58:44.125 059 12535.70 49.05 54777.80 88888.00 2014-02-28 10:58:44.250 059 12535.65 49.05 54777.80 88888.00 2014-02-28 10:58:44.375 059 12535.65 49.08 54777.80 88888.00 2014-02-28 10:58:44.500 059 12535.65 49.08 54777.80 88888.00 2014-02-28 10:58:44.625 059 12535.67 49.08 54777.82 88888.00 2014-02-28 10:58:44.750 059 12535.73 49.08 54777.80 88888.00 2014-02-28 10:58:44.875 059 12535.75 49.05 54777.82 88888.00 2014-02-28 10:58:45.000 059 12535.73 49.02 54777.78 88888.00 2014-02-28 10:58:45.125 059 12535.73 49.00 54777.78 88888.00 2014-02-28 10:58:45.250 059 12535.77 48.98 54777.78 88888.00 2014-02-28 10:58:45.375 059 12535.77 49.02 54777.80 88888.00 2014-02-28 10:58:45.500 059 12535.73 49.05 54777.82 88888.00 2014-02-28 10:58:45.625 059 12535.73 49.02 54777.80 88888.00 2014-02-28 10:58:45.750 059 12535.73 49.02 54777.78 88888.00 2014-02-28 10:58:45.875 059 12535.67 49.05 54777.78 88888.00 2014-02-28 10:58:46.000 059 12535.75 49.02 54777.75 88888.00 2014-02-28 10:58:46.125 059 12535.77 49.02 54777.80 88888.00 2014-02-28 10:58:46.250 059 12535.70 49.02 54777.80 88888.00 2014-02-28 10:58:46.375 059 12535.67 49.05 54777.80 88888.00 2014-02-28 10:58:46.500 059 12535.73 49.05 54777.82 88888.00 2014-02-28 10:58:46.625 059 12535.73 49.02 54777.78 88888.00 2014-02-28 10:58:46.750 059 12535.77 49.02 54777.80 88888.00 2014-02-28 10:58:46.875 059 12535.75 49.02 54777.80 88888.00 2014-02-28 10:58:47.000 059 12535.80 49.05 54777.80 88888.00 2014-02-28 10:58:47.125 059 12535.83 49.10 54777.82 88888.00 2014-02-28 10:58:47.250 059 12535.83 49.08 54777.82 88888.00 2014-02-28 10:58:47.375 059 12535.75 49.05 54777.80 88888.00 2014-02-28 10:58:47.500 059 12535.67 49.02 54777.82 88888.00 2014-02-28 10:58:47.625 059 12535.73 49.02 54777.85 88888.00 2014-02-28 10:58:47.750 059 12535.73 49.02 54777.85 88888.00 2014-02-28 10:58:47.875 059 12535.75 49.02 54777.82 88888.00 2014-02-28 10:58:48.000 059 12535.75 49.00 54777.82 88888.00 2014-02-28 10:58:48.125 059 12535.75 49.00 54777.85 88888.00 2014-02-28 10:58:48.250 059 12535.73 49.02 54777.85 88888.00 2014-02-28 10:58:48.375 059 12535.67 49.02 54777.85 88888.00 2014-02-28 10:58:48.500 059 12535.65 49.05 54777.85 88888.00 2014-02-28 10:58:48.625 059 12535.58 49.02 54777.85 88888.00 2014-02-28 10:58:48.750 059 12535.60 49.02 54777.85 88888.00 2014-02-28 10:58:48.875 059 12535.67 49.02 54777.88 88888.00 2014-02-28 10:58:49.000 059 12535.70 49.02 54777.85 88888.00 2014-02-28 10:58:49.125 059 12535.67 49.02 54777.85 88888.00 2014-02-28 10:58:49.250 059 12535.65 49.02 54777.88 88888.00 2014-02-28 10:58:49.375 059 12535.70 49.00 54777.85 88888.00 2014-02-28 10:58:49.500 059 12535.75 49.00 54777.85 88888.00 2014-02-28 10:58:49.625 059 12535.80 49.00 54777.85 88888.00 2014-02-28 10:58:49.750 059 12535.77 49.05 54777.85 88888.00 2014-02-28 10:58:49.875 059 12535.77 49.05 54777.88 88888.00 2014-02-28 10:58:50.000 059 12535.70 49.05 54777.85 88888.00 2014-02-28 10:58:50.125 059 12535.67 49.05 54777.88 88888.00 2014-02-28 10:58:50.250 059 12535.67 49.02 54777.88 88888.00 2014-02-28 10:58:50.375 059 12535.73 49.02 54777.85 88888.00 2014-02-28 10:58:50.500 059 12535.70 49.02 54777.85 88888.00 2014-02-28 10:58:50.625 059 12535.73 49.02 54777.88 88888.00 2014-02-28 10:58:50.750 059 12535.70 49.02 54777.85 88888.00 2014-02-28 10:58:50.875 059 12535.73 49.02 54777.85 88888.00 2014-02-28 10:58:51.000 059 12535.73 49.00 54777.85 88888.00 2014-02-28 10:58:51.125 059 12535.77 49.00 54777.85 88888.00 2014-02-28 10:58:51.250 059 12535.70 49.02 54777.88 88888.00 2014-02-28 10:58:51.375 059 12535.70 49.02 54777.88 88888.00 2014-02-28 10:58:51.500 059 12535.65 49.02 54777.88 88888.00 2014-02-28 10:58:51.625 059 12535.67 49.02 54777.90 88888.00 2014-02-28 10:58:51.750 059 12535.67 49.02 54777.90 88888.00 2014-02-28 10:58:51.875 059 12535.67 49.00 54777.88 88888.00 2014-02-28 10:58:52.000 059 12535.70 48.98 54777.88 88888.00 2014-02-28 10:58:52.125 059 12535.77 48.98 54777.90 88888.00 2014-02-28 10:58:52.250 059 12535.75 48.95 54777.90 88888.00 2014-02-28 10:58:52.375 059 12535.73 48.98 54777.90 88888.00 2014-02-28 10:58:52.500 059 12535.67 48.98 54777.90 88888.00 2014-02-28 10:58:52.625 059 12535.67 48.95 54777.90 88888.00 2014-02-28 10:58:52.750 059 12535.67 48.98 54777.90 88888.00 2014-02-28 10:58:52.875 059 12535.65 48.98 54777.93 88888.00 2014-02-28 10:58:53.000 059 12535.60 48.92 54777.93 88888.00 2014-02-28 10:58:53.125 059 12535.62 48.98 54777.93 88888.00 2014-02-28 10:58:53.250 059 12535.65 48.95 54777.93 88888.00 2014-02-28 10:58:53.375 059 12535.67 48.95 54777.93 88888.00 2014-02-28 10:58:53.500 059 12535.65 48.98 54777.93 88888.00 2014-02-28 10:58:53.625 059 12535.62 48.95 54777.93 88888.00 2014-02-28 10:58:53.750 059 12535.55 48.92 54777.90 88888.00 2014-02-28 10:58:53.875 059 12535.52 48.90 54777.88 88888.00 2014-02-28 10:58:54.000 059 12535.58 48.92 54777.90 88888.00 2014-02-28 10:58:54.125 059 12535.60 48.95 54777.93 88888.00 2014-02-28 10:58:54.250 059 12535.60 48.90 54777.95 88888.00 2014-02-28 10:58:54.375 059 12535.60 48.92 54777.93 88888.00 2014-02-28 10:58:54.500 059 12535.58 48.95 54777.93 88888.00 2014-02-28 10:58:54.625 059 12535.55 48.92 54777.93 88888.00 2014-02-28 10:58:54.750 059 12535.55 48.92 54777.95 88888.00 2014-02-28 10:58:54.875 059 12535.52 48.90 54777.93 88888.00 2014-02-28 10:58:55.000 059 12535.50 48.88 54777.90 88888.00 2014-02-28 10:58:55.125 059 12535.48 48.88 54777.93 88888.00 2014-02-28 10:58:55.250 059 12535.50 48.88 54777.95 88888.00 2014-02-28 10:58:55.375 059 12535.55 48.88 54777.95 88888.00 2014-02-28 10:58:55.500 059 12535.58 48.88 54777.95 88888.00 2014-02-28 10:58:55.625 059 12535.55 48.85 54777.93 88888.00 2014-02-28 10:58:55.750 059 12535.55 48.85 54777.90 88888.00 2014-02-28 10:58:55.875 059 12535.52 48.85 54777.95 88888.00 2014-02-28 10:58:56.000 059 12535.50 48.85 54777.93 88888.00 2014-02-28 10:58:56.125 059 12535.50 48.88 54777.93 88888.00 2014-02-28 10:58:56.250 059 12535.50 48.88 54777.97 88888.00 2014-02-28 10:58:56.375 059 12535.48 48.88 54777.95 88888.00 2014-02-28 10:58:56.500 059 12535.45 48.85 54777.95 88888.00 2014-02-28 10:58:56.625 059 12535.48 48.85 54777.95 88888.00 2014-02-28 10:58:56.750 059 12535.38 48.85 54777.95 88888.00 2014-02-28 10:58:56.875 059 12535.38 48.83 54777.95 88888.00 2014-02-28 10:58:57.000 059 12535.40 48.80 54777.97 88888.00 2014-02-28 10:58:57.125 059 12535.38 48.80 54777.97 88888.00 2014-02-28 10:58:57.250 059 12535.38 48.80 54777.97 88888.00 2014-02-28 10:58:57.375 059 12535.40 48.83 54777.97 88888.00 2014-02-28 10:58:57.500 059 12535.38 48.83 54777.97 88888.00 2014-02-28 10:58:57.625 059 12535.40 48.80 54778.00 88888.00 2014-02-28 10:58:57.750 059 12535.45 48.83 54778.03 88888.00 2014-02-28 10:58:57.875 059 12535.48 48.83 54778.00 88888.00 2014-02-28 10:58:58.000 059 12535.45 48.83 54777.97 88888.00 2014-02-28 10:58:58.125 059 12535.42 48.83 54777.95 88888.00 2014-02-28 10:58:58.250 059 12535.38 48.80 54777.95 88888.00 2014-02-28 10:58:58.375 059 12535.35 48.80 54777.97 88888.00 2014-02-28 10:58:58.500 059 12535.38 48.80 54777.97 88888.00 2014-02-28 10:58:58.625 059 12535.38 48.80 54778.00 88888.00 2014-02-28 10:58:58.750 059 12535.45 48.80 54778.00 88888.00 2014-02-28 10:58:58.875 059 12535.35 48.80 54778.03 88888.00 2014-02-28 10:58:59.000 059 12535.30 48.80 54778.03 88888.00 2014-02-28 10:58:59.125 059 12535.27 48.80 54778.03 88888.00 2014-02-28 10:58:59.250 059 12535.25 48.77 54778.03 88888.00 2014-02-28 10:58:59.375 059 12535.30 48.77 54778.00 88888.00 2014-02-28 10:58:59.500 059 12535.33 48.80 54778.00 88888.00 2014-02-28 10:58:59.625 059 12535.27 48.80 54778.03 88888.00 2014-02-28 10:58:59.750 059 12535.23 48.80 54778.03 88888.00 2014-02-28 10:58:59.875 059 12535.23 48.77 54778.03 88888.00 2014-02-28 10:59:00.000 059 12535.27 48.77 54778.00 88888.00 2014-02-28 10:59:00.125 059 12535.30 48.77 54778.03 88888.00 2014-02-28 10:59:00.250 059 12535.25 48.77 54778.07 88888.00 2014-02-28 10:59:00.375 059 12535.27 48.77 54778.07 88888.00 2014-02-28 10:59:00.500 059 12535.33 48.80 54778.07 88888.00 2014-02-28 10:59:00.625 059 12535.33 48.77 54778.07 88888.00 2014-02-28 10:59:00.750 059 12535.25 48.77 54778.07 88888.00 2014-02-28 10:59:00.875 059 12535.27 48.75 54778.05 88888.00 2014-02-28 10:59:01.000 059 12535.25 48.77 54778.03 88888.00 2014-02-28 10:59:01.125 059 12535.30 48.77 54778.00 88888.00 2014-02-28 10:59:01.250 059 12535.25 48.77 54778.03 88888.00 2014-02-28 10:59:01.375 059 12535.30 48.80 54778.05 88888.00 2014-02-28 10:59:01.500 059 12535.30 48.80 54778.07 88888.00 2014-02-28 10:59:01.625 059 12535.25 48.77 54778.05 88888.00 2014-02-28 10:59:01.750 059 12535.23 48.77 54778.05 88888.00 2014-02-28 10:59:01.875 059 12535.23 48.75 54778.03 88888.00 2014-02-28 10:59:02.000 059 12535.15 48.73 54778.05 88888.00 2014-02-28 10:59:02.125 059 12535.15 48.75 54778.05 88888.00 2014-02-28 10:59:02.250 059 12535.15 48.75 54778.05 88888.00 2014-02-28 10:59:02.375 059 12535.23 48.75 54778.07 88888.00 2014-02-28 10:59:02.500 059 12535.20 48.77 54778.07 88888.00 2014-02-28 10:59:02.625 059 12535.15 48.77 54778.07 88888.00 2014-02-28 10:59:02.750 059 12535.12 48.77 54778.05 88888.00 2014-02-28 10:59:02.875 059 12535.10 48.75 54778.03 88888.00 2014-02-28 10:59:03.000 059 12535.20 48.75 54778.05 88888.00 2014-02-28 10:59:03.125 059 12535.20 48.77 54778.10 88888.00 2014-02-28 10:59:03.250 059 12535.17 48.80 54778.12 88888.00 2014-02-28 10:59:03.375 059 12535.17 48.77 54778.10 88888.00 2014-02-28 10:59:03.500 059 12535.15 48.77 54778.10 88888.00 2014-02-28 10:59:03.625 059 12535.12 48.75 54778.07 88888.00 2014-02-28 10:59:03.750 059 12535.15 48.77 54778.07 88888.00 2014-02-28 10:59:03.875 059 12535.20 48.80 54778.07 88888.00 2014-02-28 10:59:04.000 059 12535.20 48.75 54778.03 88888.00 2014-02-28 10:59:04.125 059 12535.15 48.77 54778.05 88888.00 2014-02-28 10:59:04.250 059 12535.12 48.77 54778.05 88888.00 2014-02-28 10:59:04.375 059 12535.10 48.75 54778.05 88888.00 2014-02-28 10:59:04.500 059 12535.10 48.75 54778.05 88888.00 2014-02-28 10:59:04.625 059 12535.15 48.73 54778.07 88888.00 2014-02-28 10:59:04.750 059 12535.08 48.73 54778.07 88888.00 2014-02-28 10:59:04.875 059 12535.02 48.73 54778.10 88888.00 2014-02-28 10:59:05.000 059 12535.02 48.73 54778.07 88888.00 2014-02-28 10:59:05.125 059 12535.08 48.73 54778.07 88888.00 2014-02-28 10:59:05.250 059 12535.05 48.70 54778.07 88888.00 2014-02-28 10:59:05.375 059 12535.10 48.70 54778.07 88888.00 2014-02-28 10:59:05.500 059 12535.12 48.73 54778.07 88888.00 2014-02-28 10:59:05.625 059 12535.08 48.75 54778.10 88888.00 2014-02-28 10:59:05.750 059 12535.05 48.75 54778.07 88888.00 2014-02-28 10:59:05.875 059 12535.05 48.77 54778.10 88888.00 2014-02-28 10:59:06.000 059 12535.05 48.75 54778.10 88888.00 2014-02-28 10:59:06.125 059 12535.02 48.75 54778.12 88888.00 2014-02-28 10:59:06.250 059 12535.02 48.73 54778.12 88888.00 2014-02-28 10:59:06.375 059 12535.00 48.70 54778.10 88888.00 2014-02-28 10:59:06.500 059 12535.02 48.70 54778.07 88888.00 2014-02-28 10:59:06.625 059 12535.12 48.67 54778.07 88888.00 2014-02-28 10:59:06.750 059 12535.10 48.67 54778.07 88888.00 2014-02-28 10:59:06.875 059 12535.15 48.67 54778.10 88888.00 2014-02-28 10:59:07.000 059 12535.15 48.67 54778.10 88888.00 2014-02-28 10:59:07.125 059 12535.15 48.67 54778.10 88888.00 2014-02-28 10:59:07.250 059 12535.12 48.67 54778.12 88888.00 2014-02-28 10:59:07.375 059 12535.20 48.67 54778.12 88888.00 2014-02-28 10:59:07.500 059 12535.17 48.67 54778.12 88888.00 2014-02-28 10:59:07.625 059 12535.12 48.67 54778.10 88888.00 2014-02-28 10:59:07.750 059 12535.08 48.65 54778.10 88888.00 2014-02-28 10:59:07.875 059 12535.05 48.62 54778.12 88888.00 2014-02-28 10:59:08.000 059 12535.05 48.62 54778.12 88888.00 2014-02-28 10:59:08.125 059 12535.05 48.62 54778.10 88888.00 2014-02-28 10:59:08.250 059 12535.00 48.60 54778.12 88888.00 2014-02-28 10:59:08.375 059 12535.02 48.62 54778.12 88888.00 2014-02-28 10:59:08.500 059 12535.08 48.65 54778.12 88888.00 2014-02-28 10:59:08.625 059 12535.08 48.65 54778.12 88888.00 2014-02-28 10:59:08.750 059 12535.02 48.58 54778.15 88888.00 2014-02-28 10:59:08.875 059 12535.05 48.58 54778.15 88888.00 2014-02-28 10:59:09.000 059 12535.02 48.60 54778.12 88888.00 2014-02-28 10:59:09.125 059 12535.00 48.60 54778.12 88888.00 2014-02-28 10:59:09.250 059 12534.95 48.60 54778.18 88888.00 2014-02-28 10:59:09.375 059 12534.98 48.60 54778.18 88888.00 2014-02-28 10:59:09.500 059 12535.05 48.60 54778.18 88888.00 2014-02-28 10:59:09.625 059 12535.10 48.58 54778.15 88888.00 2014-02-28 10:59:09.750 059 12535.05 48.58 54778.12 88888.00 2014-02-28 10:59:09.875 059 12535.00 48.55 54778.18 88888.00 2014-02-28 10:59:10.000 059 12535.02 48.52 54778.15 88888.00 2014-02-28 10:59:10.125 059 12535.08 48.52 54778.12 88888.00 2014-02-28 10:59:10.250 059 12535.08 48.55 54778.15 88888.00 2014-02-28 10:59:10.375 059 12535.05 48.55 54778.15 88888.00 2014-02-28 10:59:10.500 059 12535.00 48.55 54778.12 88888.00 2014-02-28 10:59:10.625 059 12534.92 48.55 54778.12 88888.00 2014-02-28 10:59:10.750 059 12534.92 48.55 54778.12 88888.00 2014-02-28 10:59:10.875 059 12535.02 48.58 54778.12 88888.00 2014-02-28 10:59:11.000 059 12535.10 48.55 54778.12 88888.00 2014-02-28 10:59:11.125 059 12535.08 48.55 54778.12 88888.00 2014-02-28 10:59:11.250 059 12535.08 48.55 54778.10 88888.00 2014-02-28 10:59:11.375 059 12535.10 48.52 54778.10 88888.00 2014-02-28 10:59:11.500 059 12535.15 48.52 54778.10 88888.00 2014-02-28 10:59:11.625 059 12535.20 48.52 54778.15 88888.00 2014-02-28 10:59:11.750 059 12535.20 48.55 54778.12 88888.00 2014-02-28 10:59:11.875 059 12535.17 48.50 54778.10 88888.00 2014-02-28 10:59:12.000 059 12535.12 48.48 54778.07 88888.00 2014-02-28 10:59:12.125 059 12535.10 48.50 54778.10 88888.00 2014-02-28 10:59:12.250 059 12535.10 48.55 54778.18 88888.00 2014-02-28 10:59:12.375 059 12535.12 48.55 54778.15 88888.00 2014-02-28 10:59:12.500 059 12535.15 48.50 54778.15 88888.00 2014-02-28 10:59:12.625 059 12535.15 48.50 54778.12 88888.00 2014-02-28 10:59:12.750 059 12535.15 48.50 54778.12 88888.00 2014-02-28 10:59:12.875 059 12535.15 48.50 54778.12 88888.00 2014-02-28 10:59:13.000 059 12535.10 48.48 54778.07 88888.00 2014-02-28 10:59:13.125 059 12535.10 48.48 54778.10 88888.00 2014-02-28 10:59:13.250 059 12535.08 48.50 54778.12 88888.00 2014-02-28 10:59:13.375 059 12535.08 48.52 54778.12 88888.00 2014-02-28 10:59:13.500 059 12535.12 48.55 54778.10 88888.00 2014-02-28 10:59:13.625 059 12535.12 48.55 54778.10 88888.00 2014-02-28 10:59:13.750 059 12535.12 48.52 54778.12 88888.00 2014-02-28 10:59:13.875 059 12535.10 48.50 54778.10 88888.00 2014-02-28 10:59:14.000 059 12535.05 48.48 54778.10 88888.00 2014-02-28 10:59:14.125 059 12535.02 48.50 54778.10 88888.00 2014-02-28 10:59:14.250 059 12535.00 48.50 54778.12 88888.00 2014-02-28 10:59:14.375 059 12535.00 48.48 54778.07 88888.00 2014-02-28 10:59:14.500 059 12535.02 48.45 54778.07 88888.00 2014-02-28 10:59:14.625 059 12535.08 48.48 54778.10 88888.00 2014-02-28 10:59:14.750 059 12535.10 48.48 54778.12 88888.00 2014-02-28 10:59:14.875 059 12535.00 48.45 54778.10 88888.00 2014-02-28 10:59:15.000 059 12535.00 48.45 54778.07 88888.00 2014-02-28 10:59:15.125 059 12535.05 48.48 54778.10 88888.00 2014-02-28 10:59:15.250 059 12535.10 48.48 54778.12 88888.00 2014-02-28 10:59:15.375 059 12535.15 48.45 54778.10 88888.00 2014-02-28 10:59:15.500 059 12535.15 48.48 54778.10 88888.00 2014-02-28 10:59:15.625 059 12535.10 48.45 54778.12 88888.00 2014-02-28 10:59:15.750 059 12535.10 48.45 54778.12 88888.00 2014-02-28 10:59:15.875 059 12535.10 48.48 54778.12 88888.00 2014-02-28 10:59:16.000 059 12535.17 48.45 54778.10 88888.00 2014-02-28 10:59:16.125 059 12535.20 48.48 54778.12 88888.00 2014-02-28 10:59:16.250 059 12535.12 48.45 54778.10 88888.00 2014-02-28 10:59:16.375 059 12535.10 48.45 54778.07 88888.00 2014-02-28 10:59:16.500 059 12535.08 48.45 54778.10 88888.00 2014-02-28 10:59:16.625 059 12535.05 48.42 54778.10 88888.00 2014-02-28 10:59:16.750 059 12535.02 48.45 54778.10 88888.00 2014-02-28 10:59:16.875 059 12535.05 48.48 54778.10 88888.00 2014-02-28 10:59:17.000 059 12535.05 48.42 54778.07 88888.00 2014-02-28 10:59:17.125 059 12535.02 48.42 54778.10 88888.00 2014-02-28 10:59:17.250 059 12535.08 48.45 54778.12 88888.00 2014-02-28 10:59:17.375 059 12535.15 48.48 54778.15 88888.00 2014-02-28 10:59:17.500 059 12535.17 48.50 54778.12 88888.00 2014-02-28 10:59:17.625 059 12535.12 48.48 54778.12 88888.00 2014-02-28 10:59:17.750 059 12535.05 48.45 54778.12 88888.00 2014-02-28 10:59:17.875 059 12534.98 48.45 54778.10 88888.00 2014-02-28 10:59:18.000 059 12535.00 48.45 54778.10 88888.00 2014-02-28 10:59:18.125 059 12535.05 48.45 54778.12 88888.00 2014-02-28 10:59:18.250 059 12534.98 48.45 54778.15 88888.00 2014-02-28 10:59:18.375 059 12534.98 48.45 54778.07 88888.00 2014-02-28 10:59:18.500 059 12535.02 48.45 54778.10 88888.00 2014-02-28 10:59:18.625 059 12535.12 48.45 54778.07 88888.00 2014-02-28 10:59:18.750 059 12535.10 48.45 54778.10 88888.00 2014-02-28 10:59:18.875 059 12535.08 48.45 54778.12 88888.00 2014-02-28 10:59:19.000 059 12535.05 48.45 54778.07 88888.00 2014-02-28 10:59:19.125 059 12535.05 48.45 54778.12 88888.00 2014-02-28 10:59:19.250 059 12535.08 48.48 54778.10 88888.00 2014-02-28 10:59:19.375 059 12535.12 48.48 54778.10 88888.00 2014-02-28 10:59:19.500 059 12535.12 48.48 54778.07 88888.00 2014-02-28 10:59:19.625 059 12535.10 48.52 54778.07 88888.00 2014-02-28 10:59:19.750 059 12535.10 48.50 54778.05 88888.00 2014-02-28 10:59:19.875 059 12535.12 48.45 54778.07 88888.00 2014-02-28 10:59:20.000 059 12535.12 48.48 54778.07 88888.00 2014-02-28 10:59:20.125 059 12535.10 48.50 54778.10 88888.00 2014-02-28 10:59:20.250 059 12535.08 48.52 54778.10 88888.00 2014-02-28 10:59:20.375 059 12535.08 48.52 54778.07 88888.00 2014-02-28 10:59:20.500 059 12535.05 48.50 54778.07 88888.00 2014-02-28 10:59:20.625 059 12535.08 48.50 54778.07 88888.00 2014-02-28 10:59:20.750 059 12535.08 48.50 54778.07 88888.00 2014-02-28 10:59:20.875 059 12535.10 48.52 54778.07 88888.00 2014-02-28 10:59:21.000 059 12535.15 48.50 54778.07 88888.00 2014-02-28 10:59:21.125 059 12535.08 48.48 54778.10 88888.00 2014-02-28 10:59:21.250 059 12535.00 48.45 54778.07 88888.00 2014-02-28 10:59:21.375 059 12534.98 48.45 54778.07 88888.00 2014-02-28 10:59:21.500 059 12534.98 48.50 54778.15 88888.00 2014-02-28 10:59:21.625 059 12534.95 48.50 54778.15 88888.00 2014-02-28 10:59:21.750 059 12534.98 48.48 54778.12 88888.00 2014-02-28 10:59:21.875 059 12535.00 48.48 54778.12 88888.00 2014-02-28 10:59:22.000 059 12534.95 48.48 54778.10 88888.00 2014-02-28 10:59:22.125 059 12534.90 48.48 54778.12 88888.00 2014-02-28 10:59:22.250 059 12534.90 48.45 54778.15 88888.00 2014-02-28 10:59:22.375 059 12534.98 48.48 54778.15 88888.00 2014-02-28 10:59:22.500 059 12534.95 48.50 54778.12 88888.00 2014-02-28 10:59:22.625 059 12534.95 48.50 54778.12 88888.00 2014-02-28 10:59:22.750 059 12534.98 48.50 54778.12 88888.00 2014-02-28 10:59:22.875 059 12535.02 48.45 54778.12 88888.00 2014-02-28 10:59:23.000 059 12535.00 48.48 54778.12 88888.00 2014-02-28 10:59:23.125 059 12534.95 48.45 54778.18 88888.00 2014-02-28 10:59:23.250 059 12534.92 48.45 54778.15 88888.00 2014-02-28 10:59:23.375 059 12534.92 48.42 54778.12 88888.00 2014-02-28 10:59:23.500 059 12534.92 48.45 54778.15 88888.00 2014-02-28 10:59:23.625 059 12534.88 48.45 54778.15 88888.00 2014-02-28 10:59:23.750 059 12534.90 48.45 54778.18 88888.00 2014-02-28 10:59:23.875 059 12534.92 48.45 54778.15 88888.00 2014-02-28 10:59:24.000 059 12534.90 48.42 54778.10 88888.00 2014-02-28 10:59:24.125 059 12534.92 48.45 54778.15 88888.00 2014-02-28 10:59:24.250 059 12534.92 48.45 54778.15 88888.00 2014-02-28 10:59:24.375 059 12534.92 48.45 54778.15 88888.00 2014-02-28 10:59:24.500 059 12534.90 48.42 54778.15 88888.00 2014-02-28 10:59:24.625 059 12534.88 48.45 54778.12 88888.00 2014-02-28 10:59:24.750 059 12534.88 48.48 54778.15 88888.00 2014-02-28 10:59:24.875 059 12534.90 48.45 54778.15 88888.00 2014-02-28 10:59:25.000 059 12534.90 48.45 54778.12 88888.00 2014-02-28 10:59:25.125 059 12534.88 48.45 54778.12 88888.00 2014-02-28 10:59:25.250 059 12534.85 48.45 54778.15 88888.00 2014-02-28 10:59:25.375 059 12534.88 48.45 54778.15 88888.00 2014-02-28 10:59:25.500 059 12534.83 48.48 54778.15 88888.00 2014-02-28 10:59:25.625 059 12534.85 48.45 54778.12 88888.00 2014-02-28 10:59:25.750 059 12534.90 48.42 54778.12 88888.00 2014-02-28 10:59:25.875 059 12534.92 48.40 54778.12 88888.00 2014-02-28 10:59:26.000 059 12534.85 48.40 54778.12 88888.00 2014-02-28 10:59:26.125 059 12534.80 48.40 54778.12 88888.00 2014-02-28 10:59:26.250 059 12534.77 48.40 54778.15 88888.00 2014-02-28 10:59:26.375 059 12534.83 48.38 54778.12 88888.00 2014-02-28 10:59:26.500 059 12534.83 48.38 54778.15 88888.00 2014-02-28 10:59:26.625 059 12534.83 48.42 54778.18 88888.00 2014-02-28 10:59:26.750 059 12534.80 48.42 54778.18 88888.00 2014-02-28 10:59:26.875 059 12534.77 48.40 54778.18 88888.00 2014-02-28 10:59:27.000 059 12534.75 48.40 54778.15 88888.00 2014-02-28 10:59:27.125 059 12534.77 48.40 54778.15 88888.00 2014-02-28 10:59:27.250 059 12534.75 48.38 54778.18 88888.00 2014-02-28 10:59:27.375 059 12534.77 48.40 54778.18 88888.00 2014-02-28 10:59:27.500 059 12534.80 48.40 54778.18 88888.00 2014-02-28 10:59:27.625 059 12534.83 48.45 54778.20 88888.00 2014-02-28 10:59:27.750 059 12534.88 48.42 54778.18 88888.00 2014-02-28 10:59:27.875 059 12534.80 48.38 54778.15 88888.00 2014-02-28 10:59:28.000 059 12534.75 48.38 54778.15 88888.00 2014-02-28 10:59:28.125 059 12534.80 48.40 54778.18 88888.00 2014-02-28 10:59:28.250 059 12534.88 48.40 54778.15 88888.00 2014-02-28 10:59:28.375 059 12534.85 48.40 54778.20 88888.00 2014-02-28 10:59:28.500 059 12534.85 48.40 54778.20 88888.00 2014-02-28 10:59:28.625 059 12534.80 48.40 54778.15 88888.00 2014-02-28 10:59:28.750 059 12534.83 48.40 54778.12 88888.00 2014-02-28 10:59:28.875 059 12534.77 48.40 54778.15 88888.00 2014-02-28 10:59:29.000 059 12534.83 48.40 54778.12 88888.00 2014-02-28 10:59:29.125 059 12534.88 48.42 54778.12 88888.00 2014-02-28 10:59:29.250 059 12534.83 48.40 54778.12 88888.00 2014-02-28 10:59:29.375 059 12534.80 48.40 54778.15 88888.00 2014-02-28 10:59:29.500 059 12534.80 48.40 54778.15 88888.00 2014-02-28 10:59:29.625 059 12534.80 48.42 54778.15 88888.00 2014-02-28 10:59:29.750 059 12534.77 48.40 54778.18 88888.00 2014-02-28 10:59:29.875 059 12534.75 48.38 54778.15 88888.00 2014-02-28 10:59:30.000 059 12534.67 48.40 54778.12 88888.00 2014-02-28 10:59:30.125 059 12534.73 48.42 54778.15 88888.00 2014-02-28 10:59:30.250 059 12534.77 48.45 54778.18 88888.00 2014-02-28 10:59:30.375 059 12534.75 48.45 54778.15 88888.00 2014-02-28 10:59:30.500 059 12534.73 48.42 54778.15 88888.00 2014-02-28 10:59:30.625 059 12534.83 48.42 54778.15 88888.00 2014-02-28 10:59:30.750 059 12534.88 48.42 54778.18 88888.00 2014-02-28 10:59:30.875 059 12534.85 48.45 54778.20 88888.00 2014-02-28 10:59:31.000 059 12534.83 48.45 54778.18 88888.00 2014-02-28 10:59:31.125 059 12534.77 48.40 54778.15 88888.00 2014-02-28 10:59:31.250 059 12534.73 48.40 54778.15 88888.00 2014-02-28 10:59:31.375 059 12534.73 48.40 54778.12 88888.00 2014-02-28 10:59:31.500 059 12534.75 48.40 54778.15 88888.00 2014-02-28 10:59:31.625 059 12534.80 48.40 54778.15 88888.00 2014-02-28 10:59:31.750 059 12534.85 48.45 54778.15 88888.00 2014-02-28 10:59:31.875 059 12534.90 48.48 54778.18 88888.00 2014-02-28 10:59:32.000 059 12534.92 48.42 54778.12 88888.00 2014-02-28 10:59:32.125 059 12534.85 48.42 54778.12 88888.00 2014-02-28 10:59:32.250 059 12534.88 48.42 54778.12 88888.00 2014-02-28 10:59:32.375 059 12534.92 48.45 54778.15 88888.00 2014-02-28 10:59:32.500 059 12534.92 48.45 54778.18 88888.00 2014-02-28 10:59:32.625 059 12534.95 48.45 54778.18 88888.00 2014-02-28 10:59:32.750 059 12535.00 48.40 54778.15 88888.00 2014-02-28 10:59:32.875 059 12535.02 48.42 54778.12 88888.00 2014-02-28 10:59:33.000 059 12535.05 48.40 54778.12 88888.00 2014-02-28 10:59:33.125 059 12534.98 48.40 54778.12 88888.00 2014-02-28 10:59:33.250 059 12534.92 48.40 54778.15 88888.00 2014-02-28 10:59:33.375 059 12534.95 48.42 54778.10 88888.00 2014-02-28 10:59:33.500 059 12534.98 48.40 54778.10 88888.00 2014-02-28 10:59:33.625 059 12534.98 48.40 54778.12 88888.00 2014-02-28 10:59:33.750 059 12534.95 48.38 54778.12 88888.00 2014-02-28 10:59:33.875 059 12534.95 48.38 54778.12 88888.00 2014-02-28 10:59:34.000 059 12534.98 48.38 54778.10 88888.00 2014-02-28 10:59:34.125 059 12535.02 48.40 54778.10 88888.00 2014-02-28 10:59:34.250 059 12535.00 48.38 54778.12 88888.00 2014-02-28 10:59:34.375 059 12534.98 48.40 54778.10 88888.00 2014-02-28 10:59:34.500 059 12534.95 48.38 54778.12 88888.00 2014-02-28 10:59:34.625 059 12534.92 48.35 54778.10 88888.00 2014-02-28 10:59:34.750 059 12534.92 48.38 54778.12 88888.00 2014-02-28 10:59:34.875 059 12534.95 48.38 54778.12 88888.00 2014-02-28 10:59:35.000 059 12534.92 48.38 54778.07 88888.00 2014-02-28 10:59:35.125 059 12534.90 48.38 54778.10 88888.00 2014-02-28 10:59:35.250 059 12534.95 48.40 54778.10 88888.00 2014-02-28 10:59:35.375 059 12535.00 48.40 54778.12 88888.00 2014-02-28 10:59:35.500 059 12535.05 48.45 54778.15 88888.00 2014-02-28 10:59:35.625 059 12535.02 48.42 54778.12 88888.00 2014-02-28 10:59:35.750 059 12534.95 48.38 54778.12 88888.00 2014-02-28 10:59:35.875 059 12535.00 48.38 54778.12 88888.00 2014-02-28 10:59:36.000 059 12535.00 48.40 54778.10 88888.00 2014-02-28 10:59:36.125 059 12534.98 48.42 54778.12 88888.00 2014-02-28 10:59:36.250 059 12534.98 48.40 54778.12 88888.00 2014-02-28 10:59:36.375 059 12535.02 48.38 54778.12 88888.00 2014-02-28 10:59:36.500 059 12535.00 48.35 54778.12 88888.00 2014-02-28 10:59:36.625 059 12535.00 48.40 54778.12 88888.00 2014-02-28 10:59:36.750 059 12535.00 48.42 54778.12 88888.00 2014-02-28 10:59:36.875 059 12535.02 48.40 54778.15 88888.00 2014-02-28 10:59:37.000 059 12535.05 48.38 54778.12 88888.00 2014-02-28 10:59:37.125 059 12535.08 48.40 54778.18 88888.00 2014-02-28 10:59:37.250 059 12535.05 48.38 54778.18 88888.00 2014-02-28 10:59:37.375 059 12535.12 48.38 54778.18 88888.00 2014-02-28 10:59:37.500 059 12535.12 48.38 54778.18 88888.00 2014-02-28 10:59:37.625 059 12535.10 48.38 54778.15 88888.00 2014-02-28 10:59:37.750 059 12535.08 48.38 54778.15 88888.00 2014-02-28 10:59:37.875 059 12535.02 48.35 54778.12 88888.00 2014-02-28 10:59:38.000 059 12535.02 48.38 54778.15 88888.00 2014-02-28 10:59:38.125 059 12535.00 48.38 54778.18 88888.00 2014-02-28 10:59:38.250 059 12534.98 48.38 54778.15 88888.00 2014-02-28 10:59:38.375 059 12535.00 48.40 54778.15 88888.00 2014-02-28 10:59:38.500 059 12535.08 48.40 54778.12 88888.00 2014-02-28 10:59:38.625 059 12535.05 48.40 54778.15 88888.00 2014-02-28 10:59:38.750 059 12534.98 48.35 54778.15 88888.00 2014-02-28 10:59:38.875 059 12535.05 48.38 54778.12 88888.00 2014-02-28 10:59:39.000 059 12535.10 48.38 54778.15 88888.00 2014-02-28 10:59:39.125 059 12535.12 48.40 54778.15 88888.00 2014-02-28 10:59:39.250 059 12535.02 48.42 54778.20 88888.00 2014-02-28 10:59:39.375 059 12535.05 48.40 54778.18 88888.00 2014-02-28 10:59:39.500 059 12535.08 48.40 54778.15 88888.00 2014-02-28 10:59:39.625 059 12535.10 48.35 54778.15 88888.00 2014-02-28 10:59:39.750 059 12535.17 48.38 54778.15 88888.00 2014-02-28 10:59:39.875 059 12535.15 48.38 54778.12 88888.00 2014-02-28 10:59:40.000 059 12535.08 48.38 54778.10 88888.00 2014-02-28 10:59:40.125 059 12535.10 48.35 54778.12 88888.00 2014-02-28 10:59:40.250 059 12535.12 48.27 54778.15 88888.00 2014-02-28 10:59:40.375 059 12535.20 48.33 54778.12 88888.00 2014-02-28 10:59:40.500 059 12535.12 48.33 54778.12 88888.00 2014-02-28 10:59:40.625 059 12535.08 48.35 54778.12 88888.00 2014-02-28 10:59:40.750 059 12535.10 48.38 54778.15 88888.00 2014-02-28 10:59:40.875 059 12535.12 48.35 54778.12 88888.00 2014-02-28 10:59:41.000 059 12535.15 48.33 54778.10 88888.00 2014-02-28 10:59:41.125 059 12535.12 48.30 54778.12 88888.00 2014-02-28 10:59:41.250 059 12535.15 48.35 54778.12 88888.00 2014-02-28 10:59:41.375 059 12535.15 48.33 54778.12 88888.00 2014-02-28 10:59:41.500 059 12535.10 48.30 54778.15 88888.00 2014-02-28 10:59:41.625 059 12535.10 48.30 54778.15 88888.00 2014-02-28 10:59:41.750 059 12535.10 48.27 54778.12 88888.00 2014-02-28 10:59:41.875 059 12535.15 48.33 54778.15 88888.00 2014-02-28 10:59:42.000 059 12535.20 48.33 54778.18 88888.00 2014-02-28 10:59:42.125 059 12535.20 48.30 54778.18 88888.00 2014-02-28 10:59:42.250 059 12535.15 48.30 54778.12 88888.00 2014-02-28 10:59:42.375 059 12535.20 48.33 54778.15 88888.00 2014-02-28 10:59:42.500 059 12535.17 48.33 54778.15 88888.00 2014-02-28 10:59:42.625 059 12535.10 48.27 54778.12 88888.00 2014-02-28 10:59:42.750 059 12535.05 48.27 54778.10 88888.00 2014-02-28 10:59:42.875 059 12535.12 48.30 54778.12 88888.00 2014-02-28 10:59:43.000 059 12535.12 48.30 54778.12 88888.00 2014-02-28 10:59:43.125 059 12535.12 48.30 54778.10 88888.00 2014-02-28 10:59:43.250 059 12535.10 48.30 54778.10 88888.00 2014-02-28 10:59:43.375 059 12535.12 48.30 54778.10 88888.00 2014-02-28 10:59:43.500 059 12535.15 48.27 54778.10 88888.00 2014-02-28 10:59:43.625 059 12535.10 48.27 54778.10 88888.00 2014-02-28 10:59:43.750 059 12535.10 48.27 54778.10 88888.00 2014-02-28 10:59:43.875 059 12535.12 48.27 54778.15 88888.00 2014-02-28 10:59:44.000 059 12535.12 48.27 54778.15 88888.00 2014-02-28 10:59:44.125 059 12535.17 48.27 54778.15 88888.00 2014-02-28 10:59:44.250 059 12535.15 48.25 54778.15 88888.00 2014-02-28 10:59:44.375 059 12535.15 48.25 54778.15 88888.00 2014-02-28 10:59:44.500 059 12535.20 48.23 54778.12 88888.00 2014-02-28 10:59:44.625 059 12535.20 48.25 54778.12 88888.00 2014-02-28 10:59:44.750 059 12535.17 48.27 54778.12 88888.00 2014-02-28 10:59:44.875 059 12535.12 48.30 54778.15 88888.00 2014-02-28 10:59:45.000 059 12535.15 48.27 54778.12 88888.00 2014-02-28 10:59:45.125 059 12535.20 48.27 54778.15 88888.00 2014-02-28 10:59:45.250 059 12535.15 48.27 54778.12 88888.00 2014-02-28 10:59:45.375 059 12535.15 48.27 54778.12 88888.00 2014-02-28 10:59:45.500 059 12535.17 48.30 54778.12 88888.00 2014-02-28 10:59:45.625 059 12535.20 48.27 54778.10 88888.00 2014-02-28 10:59:45.750 059 12535.20 48.27 54778.12 88888.00 2014-02-28 10:59:45.875 059 12535.17 48.27 54778.12 88888.00 2014-02-28 10:59:46.000 059 12535.17 48.27 54778.15 88888.00 2014-02-28 10:59:46.125 059 12535.17 48.27 54778.15 88888.00 2014-02-28 10:59:46.250 059 12535.15 48.27 54778.15 88888.00 2014-02-28 10:59:46.375 059 12535.17 48.25 54778.15 88888.00 2014-02-28 10:59:46.500 059 12535.17 48.25 54778.15 88888.00 2014-02-28 10:59:46.625 059 12535.20 48.25 54778.15 88888.00 2014-02-28 10:59:46.750 059 12535.17 48.27 54778.15 88888.00 2014-02-28 10:59:46.875 059 12535.15 48.30 54778.18 88888.00 2014-02-28 10:59:47.000 059 12535.17 48.27 54778.18 88888.00 2014-02-28 10:59:47.125 059 12535.17 48.27 54778.15 88888.00 2014-02-28 10:59:47.250 059 12535.12 48.25 54778.15 88888.00 2014-02-28 10:59:47.375 059 12535.15 48.25 54778.15 88888.00 2014-02-28 10:59:47.500 059 12535.15 48.30 54778.15 88888.00 2014-02-28 10:59:47.625 059 12535.20 48.30 54778.15 88888.00 2014-02-28 10:59:47.750 059 12535.17 48.30 54778.18 88888.00 2014-02-28 10:59:47.875 059 12535.12 48.30 54778.15 88888.00 2014-02-28 10:59:48.000 059 12535.10 48.27 54778.18 88888.00 2014-02-28 10:59:48.125 059 12535.10 48.27 54778.15 88888.00 2014-02-28 10:59:48.250 059 12535.12 48.27 54778.18 88888.00 2014-02-28 10:59:48.375 059 12535.17 48.30 54778.18 88888.00 2014-02-28 10:59:48.500 059 12535.15 48.30 54778.18 88888.00 2014-02-28 10:59:48.625 059 12535.10 48.27 54778.18 88888.00 2014-02-28 10:59:48.750 059 12535.10 48.25 54778.20 88888.00 2014-02-28 10:59:48.875 059 12535.02 48.25 54778.18 88888.00 2014-02-28 10:59:49.000 059 12535.08 48.25 54778.18 88888.00 2014-02-28 10:59:49.125 059 12535.15 48.27 54778.20 88888.00 2014-02-28 10:59:49.250 059 12535.17 48.27 54778.22 88888.00 2014-02-28 10:59:49.375 059 12535.12 48.25 54778.22 88888.00 2014-02-28 10:59:49.500 059 12535.10 48.25 54778.20 88888.00 2014-02-28 10:59:49.625 059 12535.12 48.30 54778.22 88888.00 2014-02-28 10:59:49.750 059 12535.15 48.30 54778.22 88888.00 2014-02-28 10:59:49.875 059 12535.12 48.27 54778.22 88888.00 2014-02-28 10:59:50.000 059 12535.10 48.27 54778.20 88888.00 2014-02-28 10:59:50.125 059 12535.12 48.25 54778.20 88888.00 2014-02-28 10:59:50.250 059 12535.10 48.25 54778.20 88888.00 2014-02-28 10:59:50.375 059 12535.10 48.27 54778.18 88888.00 2014-02-28 10:59:50.500 059 12535.10 48.30 54778.22 88888.00 2014-02-28 10:59:50.625 059 12535.10 48.30 54778.20 88888.00 2014-02-28 10:59:50.750 059 12535.05 48.33 54778.22 88888.00 2014-02-28 10:59:50.875 059 12535.05 48.33 54778.20 88888.00 2014-02-28 10:59:51.000 059 12535.00 48.27 54778.20 88888.00 2014-02-28 10:59:51.125 059 12534.92 48.27 54778.20 88888.00 2014-02-28 10:59:51.250 059 12534.98 48.27 54778.20 88888.00 2014-02-28 10:59:51.375 059 12535.00 48.27 54778.18 88888.00 2014-02-28 10:59:51.500 059 12535.00 48.30 54778.20 88888.00 2014-02-28 10:59:51.625 059 12535.02 48.30 54778.20 88888.00 2014-02-28 10:59:51.750 059 12534.98 48.30 54778.20 88888.00 2014-02-28 10:59:51.875 059 12534.98 48.30 54778.20 88888.00 2014-02-28 10:59:52.000 059 12534.95 48.33 54778.22 88888.00 2014-02-28 10:59:52.125 059 12534.92 48.33 54778.22 88888.00 2014-02-28 10:59:52.250 059 12534.92 48.33 54778.25 88888.00 2014-02-28 10:59:52.375 059 12535.00 48.33 54778.25 88888.00 2014-02-28 10:59:52.500 059 12534.98 48.30 54778.25 88888.00 2014-02-28 10:59:52.625 059 12534.88 48.30 54778.25 88888.00 2014-02-28 10:59:52.750 059 12534.88 48.33 54778.25 88888.00 2014-02-28 10:59:52.875 059 12534.88 48.30 54778.28 88888.00 2014-02-28 10:59:53.000 059 12534.88 48.27 54778.25 88888.00 2014-02-28 10:59:53.125 059 12534.85 48.27 54778.25 88888.00 2014-02-28 10:59:53.250 059 12534.83 48.33 54778.25 88888.00 2014-02-28 10:59:53.375 059 12534.85 48.35 54778.25 88888.00 2014-02-28 10:59:53.500 059 12534.90 48.33 54778.25 88888.00 2014-02-28 10:59:53.625 059 12534.90 48.30 54778.22 88888.00 2014-02-28 10:59:53.750 059 12534.85 48.33 54778.25 88888.00 2014-02-28 10:59:53.875 059 12534.80 48.38 54778.25 88888.00 2014-02-28 10:59:54.000 059 12534.73 48.38 54778.28 88888.00 2014-02-28 10:59:54.125 059 12534.73 48.35 54778.25 88888.00 2014-02-28 10:59:54.250 059 12534.75 48.33 54778.30 88888.00 2014-02-28 10:59:54.375 059 12534.85 48.35 54778.28 88888.00 2014-02-28 10:59:54.500 059 12534.95 48.35 54778.28 88888.00 2014-02-28 10:59:54.625 059 12534.90 48.35 54778.25 88888.00 2014-02-28 10:59:54.750 059 12534.85 48.35 54778.30 88888.00 2014-02-28 10:59:54.875 059 12534.80 48.33 54778.30 88888.00 2014-02-28 10:59:55.000 059 12534.80 48.33 54778.28 88888.00 2014-02-28 10:59:55.125 059 12534.80 48.33 54778.28 88888.00 2014-02-28 10:59:55.250 059 12534.75 48.33 54778.28 88888.00 2014-02-28 10:59:55.375 059 12534.70 48.33 54778.28 88888.00 2014-02-28 10:59:55.500 059 12534.75 48.35 54778.25 88888.00 2014-02-28 10:59:55.625 059 12534.88 48.38 54778.30 88888.00 2014-02-28 10:59:55.750 059 12534.90 48.35 54778.30 88888.00 2014-02-28 10:59:55.875 059 12534.75 48.35 54778.30 88888.00 2014-02-28 10:59:56.000 059 12534.77 48.35 54778.28 88888.00 2014-02-28 10:59:56.125 059 12534.77 48.35 54778.30 88888.00 2014-02-28 10:59:56.250 059 12534.70 48.30 54778.30 88888.00 2014-02-28 10:59:56.375 059 12534.75 48.30 54778.30 88888.00 2014-02-28 10:59:56.500 059 12534.77 48.30 54778.30 88888.00 2014-02-28 10:59:56.625 059 12534.70 48.30 54778.28 88888.00 2014-02-28 10:59:56.750 059 12534.67 48.33 54778.30 88888.00 2014-02-28 10:59:56.875 059 12534.67 48.33 54778.32 88888.00 2014-02-28 10:59:57.000 059 12534.65 48.30 54778.32 88888.00 2014-02-28 10:59:57.125 059 12534.70 48.30 54778.30 88888.00 2014-02-28 10:59:57.250 059 12534.73 48.27 54778.30 88888.00 2014-02-28 10:59:57.375 059 12534.70 48.30 54778.30 88888.00 2014-02-28 10:59:57.500 059 12534.70 48.33 54778.32 88888.00 2014-02-28 10:59:57.625 059 12534.73 48.30 54778.32 88888.00 2014-02-28 10:59:57.750 059 12534.70 48.27 54778.32 88888.00 2014-02-28 10:59:57.875 059 12534.62 48.25 54778.32 88888.00 2014-02-28 10:59:58.000 059 12534.60 48.27 54778.32 88888.00 2014-02-28 10:59:58.125 059 12534.62 48.30 54778.32 88888.00 2014-02-28 10:59:58.250 059 12534.55 48.30 54778.32 88888.00 2014-02-28 10:59:58.375 059 12534.60 48.30 54778.35 88888.00 2014-02-28 10:59:58.500 059 12534.65 48.30 54778.38 88888.00 2014-02-28 10:59:58.625 059 12534.65 48.30 54778.35 88888.00 2014-02-28 10:59:58.750 059 12534.67 48.33 54778.38 88888.00 2014-02-28 10:59:58.875 059 12534.65 48.33 54778.35 88888.00 2014-02-28 10:59:59.000 059 12534.60 48.30 54778.38 88888.00 2014-02-28 10:59:59.125 059 12534.55 48.30 54778.38 88888.00 2014-02-28 10:59:59.250 059 12534.58 48.30 54778.38 88888.00 2014-02-28 10:59:59.375 059 12534.58 48.25 54778.35 88888.00 2014-02-28 10:59:59.500 059 12534.50 48.25 54778.32 88888.00 2014-02-28 10:59:59.625 059 12534.55 48.25 54778.32 88888.00 2014-02-28 10:59:59.750 059 12534.62 48.27 54778.38 88888.00 2014-02-28 10:59:59.875 059 12534.58 48.25 54778.40 88888.00 2014-02-28 11:00:00.000 059 12534.50 48.20 54778.35 88888.00 2014-02-28 11:00:00.125 059 12534.48 48.25 54778.32 88888.00 2014-02-28 11:00:00.250 059 12534.50 48.25 54778.35 88888.00 2014-02-28 11:00:00.375 059 12534.50 48.23 54778.38 88888.00 2014-02-28 11:00:00.500 059 12534.45 48.25 54778.38 88888.00 2014-02-28 11:00:00.625 059 12534.50 48.25 54778.38 88888.00 2014-02-28 11:00:00.750 059 12534.58 48.25 54778.38 88888.00 2014-02-28 11:00:00.875 059 12534.55 48.27 54778.38 88888.00 2014-02-28 11:00:01.000 059 12534.48 48.27 54778.35 88888.00 2014-02-28 11:00:01.125 059 12534.45 48.23 54778.35 88888.00 2014-02-28 11:00:01.250 059 12534.42 48.23 54778.35 88888.00 2014-02-28 11:00:01.375 059 12534.52 48.27 54778.38 88888.00 2014-02-28 11:00:01.500 059 12534.55 48.25 54778.38 88888.00 2014-02-28 11:00:01.625 059 12534.50 48.23 54778.38 88888.00 2014-02-28 11:00:01.750 059 12534.45 48.23 54778.38 88888.00 2014-02-28 11:00:01.875 059 12534.45 48.27 54778.40 88888.00 2014-02-28 11:00:02.000 059 12534.42 48.23 54778.38 88888.00 2014-02-28 11:00:02.125 059 12534.42 48.20 54778.38 88888.00 2014-02-28 11:00:02.250 059 12534.45 48.20 54778.40 88888.00 2014-02-28 11:00:02.375 059 12534.45 48.17 54778.38 88888.00 2014-02-28 11:00:02.500 059 12534.48 48.20 54778.38 88888.00 2014-02-28 11:00:02.625 059 12534.50 48.25 54778.40 88888.00 2014-02-28 11:00:02.750 059 12534.50 48.25 54778.40 88888.00 2014-02-28 11:00:02.875 059 12534.55 48.25 54778.38 88888.00 2014-02-28 11:00:03.000 059 12534.55 48.23 54778.40 88888.00 2014-02-28 11:00:03.125 059 12534.50 48.25 54778.40 88888.00 2014-02-28 11:00:03.250 059 12534.42 48.25 54778.40 88888.00 2014-02-28 11:00:03.375 059 12534.42 48.25 54778.38 88888.00 2014-02-28 11:00:03.500 059 12534.40 48.25 54778.40 88888.00 2014-02-28 11:00:03.625 059 12534.40 48.25 54778.40 88888.00 2014-02-28 11:00:03.750 059 12534.40 48.25 54778.43 88888.00 2014-02-28 11:00:03.875 059 12534.48 48.25 54778.43 88888.00 2014-02-28 11:00:04.000 059 12534.45 48.25 54778.43 88888.00 2014-02-28 11:00:04.125 059 12534.48 48.25 54778.43 88888.00 2014-02-28 11:00:04.250 059 12534.45 48.25 54778.40 88888.00 2014-02-28 11:00:04.375 059 12534.40 48.23 54778.43 88888.00 2014-02-28 11:00:04.500 059 12534.38 48.25 54778.40 88888.00 2014-02-28 11:00:04.625 059 12534.38 48.25 54778.40 88888.00 2014-02-28 11:00:04.750 059 12534.38 48.25 54778.40 88888.00 2014-02-28 11:00:04.875 059 12534.30 48.27 54778.40 88888.00 2014-02-28 11:00:05.000 059 12534.20 48.23 54778.40 88888.00 2014-02-28 11:00:05.125 059 12534.23 48.25 54778.40 88888.00 2014-02-28 11:00:05.250 059 12534.30 48.27 54778.43 88888.00 2014-02-28 11:00:05.375 059 12534.30 48.27 54778.40 88888.00 2014-02-28 11:00:05.500 059 12534.25 48.27 54778.43 88888.00 2014-02-28 11:00:05.625 059 12534.33 48.30 54778.43 88888.00 2014-02-28 11:00:05.750 059 12534.27 48.30 54778.43 88888.00 2014-02-28 11:00:05.875 059 12534.20 48.30 54778.40 88888.00 2014-02-28 11:00:06.000 059 12534.27 48.27 54778.38 88888.00 2014-02-28 11:00:06.125 059 12534.25 48.25 54778.40 88888.00 2014-02-28 11:00:06.250 059 12534.17 48.23 54778.43 88888.00 2014-02-28 11:00:06.375 059 12534.30 48.23 54778.40 88888.00 2014-02-28 11:00:06.500 059 12534.35 48.20 54778.40 88888.00 2014-02-28 11:00:06.625 059 12534.33 48.25 54778.38 88888.00 2014-02-28 11:00:06.750 059 12534.25 48.23 54778.38 88888.00 2014-02-28 11:00:06.875 059 12534.23 48.25 54778.38 88888.00 2014-02-28 11:00:07.000 059 12534.25 48.30 54778.40 88888.00 2014-02-28 11:00:07.125 059 12534.23 48.33 54778.43 88888.00 2014-02-28 11:00:07.250 059 12534.23 48.27 54778.40 88888.00 2014-02-28 11:00:07.375 059 12534.30 48.30 54778.40 88888.00 2014-02-28 11:00:07.500 059 12534.25 48.27 54778.43 88888.00 2014-02-28 11:00:07.625 059 12534.23 48.30 54778.43 88888.00 2014-02-28 11:00:07.750 059 12534.20 48.30 54778.43 88888.00 2014-02-28 11:00:07.875 059 12534.20 48.33 54778.43 88888.00 2014-02-28 11:00:08.000 059 12534.20 48.33 54778.43 88888.00 2014-02-28 11:00:08.125 059 12534.30 48.30 54778.43 88888.00 2014-02-28 11:00:08.250 059 12534.20 48.27 54778.40 88888.00 2014-02-28 11:00:08.375 059 12534.17 48.27 54778.40 88888.00 2014-02-28 11:00:08.500 059 12534.17 48.27 54778.40 88888.00 2014-02-28 11:00:08.625 059 12534.30 48.33 54778.43 88888.00 2014-02-28 11:00:08.750 059 12534.33 48.33 54778.45 88888.00 2014-02-28 11:00:08.875 059 12534.33 48.30 54778.40 88888.00 2014-02-28 11:00:09.000 059 12534.27 48.27 54778.38 88888.00 2014-02-28 11:00:09.125 059 12534.25 48.27 54778.40 88888.00 2014-02-28 11:00:09.250 059 12534.20 48.25 54778.40 88888.00 2014-02-28 11:00:09.375 059 12534.27 48.27 54778.40 88888.00 2014-02-28 11:00:09.500 059 12534.33 48.27 54778.40 88888.00 2014-02-28 11:00:09.625 059 12534.33 48.27 54778.43 88888.00 2014-02-28 11:00:09.750 059 12534.27 48.27 54778.40 88888.00 2014-02-28 11:00:09.875 059 12534.20 48.25 54778.38 88888.00 2014-02-28 11:00:10.000 059 12534.17 48.23 54778.40 88888.00 2014-02-28 11:00:10.125 059 12534.27 48.30 54778.43 88888.00 2014-02-28 11:00:10.250 059 12534.27 48.33 54778.43 88888.00 2014-02-28 11:00:10.375 059 12534.33 48.33 54778.43 88888.00 2014-02-28 11:00:10.500 059 12534.33 48.33 54778.43 88888.00 2014-02-28 11:00:10.625 059 12534.30 48.30 54778.40 88888.00 2014-02-28 11:00:10.750 059 12534.27 48.33 54778.40 88888.00 2014-02-28 11:00:10.875 059 12534.20 48.30 54778.40 88888.00 2014-02-28 11:00:11.000 059 12534.27 48.27 54778.38 88888.00 2014-02-28 11:00:11.125 059 12534.40 48.33 54778.40 88888.00 2014-02-28 11:00:11.250 059 12534.40 48.33 54778.40 88888.00 2014-02-28 11:00:11.375 059 12534.38 48.33 54778.43 88888.00 2014-02-28 11:00:11.500 059 12534.33 48.35 54778.40 88888.00 2014-02-28 11:00:11.625 059 12534.35 48.35 54778.40 88888.00 2014-02-28 11:00:11.750 059 12534.38 48.33 54778.40 88888.00 2014-02-28 11:00:11.875 059 12534.42 48.35 54778.40 88888.00 2014-02-28 11:00:12.000 059 12534.42 48.33 54778.38 88888.00 2014-02-28 11:00:12.125 059 12534.38 48.35 54778.38 88888.00 2014-02-28 11:00:12.250 059 12534.35 48.33 54778.40 88888.00 2014-02-28 11:00:12.375 059 12534.35 48.33 54778.40 88888.00 2014-02-28 11:00:12.500 059 12534.40 48.35 54778.40 88888.00 2014-02-28 11:00:12.625 059 12534.40 48.35 54778.38 88888.00 2014-02-28 11:00:12.750 059 12534.48 48.38 54778.40 88888.00 2014-02-28 11:00:12.875 059 12534.48 48.38 54778.43 88888.00 2014-02-28 11:00:13.000 059 12534.38 48.40 54778.43 88888.00 2014-02-28 11:00:13.125 059 12534.27 48.38 54778.43 88888.00 2014-02-28 11:00:13.250 059 12534.35 48.35 54778.40 88888.00 2014-02-28 11:00:13.375 059 12534.45 48.38 54778.38 88888.00 2014-02-28 11:00:13.500 059 12534.42 48.38 54778.40 88888.00 2014-02-28 11:00:13.625 059 12534.38 48.40 54778.40 88888.00 2014-02-28 11:00:13.750 059 12534.40 48.40 54778.40 88888.00 2014-02-28 11:00:13.875 059 12534.42 48.38 54778.40 88888.00 2014-02-28 11:00:14.000 059 12534.40 48.38 54778.40 88888.00 2014-02-28 11:00:14.125 059 12534.40 48.38 54778.43 88888.00 2014-02-28 11:00:14.250 059 12534.40 48.40 54778.43 88888.00 2014-02-28 11:00:14.375 059 12534.40 48.42 54778.40 88888.00 2014-02-28 11:00:14.500 059 12534.42 48.38 54778.35 88888.00 2014-02-28 11:00:14.625 059 12534.42 48.35 54778.35 88888.00 2014-02-28 11:00:14.750 059 12534.40 48.35 54778.38 88888.00 2014-02-28 11:00:14.875 059 12534.42 48.38 54778.40 88888.00 2014-02-28 11:00:15.000 059 12534.42 48.38 54778.35 88888.00 2014-02-28 11:00:15.125 059 12534.38 48.35 54778.38 88888.00 2014-02-28 11:00:15.250 059 12534.38 48.35 54778.40 88888.00 2014-02-28 11:00:15.375 059 12534.40 48.35 54778.38 88888.00 2014-02-28 11:00:15.500 059 12534.45 48.35 54778.38 88888.00 2014-02-28 11:00:15.625 059 12534.42 48.35 54778.38 88888.00 2014-02-28 11:00:15.750 059 12534.38 48.35 54778.40 88888.00 2014-02-28 11:00:15.875 059 12534.35 48.35 54778.40 88888.00 2014-02-28 11:00:16.000 059 12534.35 48.35 54778.38 88888.00 2014-02-28 11:00:16.125 059 12534.38 48.38 54778.35 88888.00 2014-02-28 11:00:16.250 059 12534.33 48.38 54778.38 88888.00 2014-02-28 11:00:16.375 059 12534.35 48.38 54778.38 88888.00 2014-02-28 11:00:16.500 059 12534.33 48.38 54778.38 88888.00 2014-02-28 11:00:16.625 059 12534.38 48.38 54778.35 88888.00 2014-02-28 11:00:16.750 059 12534.40 48.38 54778.35 88888.00 2014-02-28 11:00:16.875 059 12534.42 48.40 54778.38 88888.00 2014-02-28 11:00:17.000 059 12534.42 48.35 54778.32 88888.00 2014-02-28 11:00:17.125 059 12534.48 48.35 54778.38 88888.00 2014-02-28 11:00:17.250 059 12534.50 48.38 54778.40 88888.00 2014-02-28 11:00:17.375 059 12534.55 48.38 54778.40 88888.00 2014-02-28 11:00:17.500 059 12534.55 48.40 54778.38 88888.00 2014-02-28 11:00:17.625 059 12534.50 48.42 54778.38 88888.00 2014-02-28 11:00:17.750 059 12534.50 48.42 54778.38 88888.00 2014-02-28 11:00:17.875 059 12534.55 48.42 54778.40 88888.00 2014-02-28 11:00:18.000 059 12534.58 48.40 54778.40 88888.00 2014-02-28 11:00:18.125 059 12534.58 48.38 54778.38 88888.00 2014-02-28 11:00:18.250 059 12534.50 48.38 54778.38 88888.00 2014-02-28 11:00:18.375 059 12534.55 48.40 54778.38 88888.00 2014-02-28 11:00:18.500 059 12534.55 48.40 54778.38 88888.00 2014-02-28 11:00:18.625 059 12534.62 48.40 54778.38 88888.00 2014-02-28 11:00:18.750 059 12534.62 48.42 54778.35 88888.00 2014-02-28 11:00:18.875 059 12534.60 48.45 54778.38 88888.00 2014-02-28 11:00:19.000 059 12534.60 48.42 54778.38 88888.00 2014-02-28 11:00:19.125 059 12534.55 48.40 54778.35 88888.00 2014-02-28 11:00:19.250 059 12534.58 48.42 54778.38 88888.00 2014-02-28 11:00:19.375 059 12534.65 48.45 54778.38 88888.00 2014-02-28 11:00:19.500 059 12534.62 48.45 54778.38 88888.00 2014-02-28 11:00:19.625 059 12534.60 48.42 54778.38 88888.00 2014-02-28 11:00:19.750 059 12534.65 48.42 54778.35 88888.00 2014-02-28 11:00:19.875 059 12534.67 48.42 54778.38 88888.00 2014-02-28 11:00:20.000 059 12534.67 48.45 54778.38 88888.00 2014-02-28 11:00:20.125 059 12534.65 48.45 54778.40 88888.00 2014-02-28 11:00:20.250 059 12534.70 48.45 54778.40 88888.00 2014-02-28 11:00:20.375 059 12534.73 48.45 54778.35 88888.00 2014-02-28 11:00:20.500 059 12534.70 48.48 54778.38 88888.00 2014-02-28 11:00:20.625 059 12534.65 48.45 54778.35 88888.00 2014-02-28 11:00:20.750 059 12534.70 48.45 54778.35 88888.00 2014-02-28 11:00:20.875 059 12534.67 48.42 54778.38 88888.00 2014-02-28 11:00:21.000 059 12534.67 48.45 54778.38 88888.00 2014-02-28 11:00:21.125 059 12534.62 48.45 54778.35 88888.00 2014-02-28 11:00:21.250 059 12534.58 48.42 54778.32 88888.00 2014-02-28 11:00:21.375 059 12534.62 48.42 54778.32 88888.00 2014-02-28 11:00:21.500 059 12534.73 48.48 54778.38 88888.00 2014-02-28 11:00:21.625 059 12534.77 48.48 54778.38 88888.00 2014-02-28 11:00:21.750 059 12534.67 48.45 54778.35 88888.00 2014-02-28 11:00:21.875 059 12534.60 48.45 54778.35 88888.00 2014-02-28 11:00:22.000 059 12534.70 48.45 54778.32 88888.00 2014-02-28 11:00:22.125 059 12534.65 48.42 54778.35 88888.00 2014-02-28 11:00:22.250 059 12534.60 48.45 54778.38 88888.00 2014-02-28 11:00:22.375 059 12534.67 48.48 54778.40 88888.00 2014-02-28 11:00:22.500 059 12534.73 48.48 54778.40 88888.00 2014-02-28 11:00:22.625 059 12534.70 48.48 54778.38 88888.00 2014-02-28 11:00:22.750 059 12534.67 48.42 54778.35 88888.00 2014-02-28 11:00:22.875 059 12534.65 48.42 54778.35 88888.00 2014-02-28 11:00:23.000 059 12534.65 48.45 54778.35 88888.00 2014-02-28 11:00:23.125 059 12534.62 48.45 54778.38 88888.00 2014-02-28 11:00:23.250 059 12534.60 48.40 54778.35 88888.00 2014-02-28 11:00:23.375 059 12534.62 48.40 54778.38 88888.00 2014-02-28 11:00:23.500 059 12534.70 48.42 54778.38 88888.00 2014-02-28 11:00:23.625 059 12534.65 48.45 54778.35 88888.00 2014-02-28 11:00:23.750 059 12534.58 48.45 54778.35 88888.00 2014-02-28 11:00:23.875 059 12534.58 48.42 54778.38 88888.00 2014-02-28 11:00:24.000 059 12534.58 48.45 54778.38 88888.00 2014-02-28 11:00:24.125 059 12534.62 48.45 54778.40 88888.00 2014-02-28 11:00:24.250 059 12534.65 48.45 54778.40 88888.00 2014-02-28 11:00:24.375 059 12534.65 48.45 54778.40 88888.00 2014-02-28 11:00:24.500 059 12534.65 48.45 54778.40 88888.00 2014-02-28 11:00:24.625 059 12534.65 48.45 54778.38 88888.00 2014-02-28 11:00:24.750 059 12534.65 48.42 54778.38 88888.00 2014-02-28 11:00:24.875 059 12534.65 48.45 54778.38 88888.00 2014-02-28 11:00:25.000 059 12534.67 48.42 54778.38 88888.00 2014-02-28 11:00:25.125 059 12534.65 48.40 54778.40 88888.00 2014-02-28 11:00:25.250 059 12534.67 48.38 54778.43 88888.00 2014-02-28 11:00:25.375 059 12534.73 48.40 54778.40 88888.00 2014-02-28 11:00:25.500 059 12534.77 48.40 54778.43 88888.00 2014-02-28 11:00:25.625 059 12534.77 48.45 54778.43 88888.00 2014-02-28 11:00:25.750 059 12534.65 48.45 54778.40 88888.00 2014-02-28 11:00:25.875 059 12534.65 48.45 54778.43 88888.00 2014-02-28 11:00:26.000 059 12534.65 48.42 54778.43 88888.00 2014-02-28 11:00:26.125 059 12534.58 48.42 54778.43 88888.00 2014-02-28 11:00:26.250 059 12534.58 48.42 54778.45 88888.00 2014-02-28 11:00:26.375 059 12534.60 48.42 54778.45 88888.00 2014-02-28 11:00:26.500 059 12534.62 48.45 54778.45 88888.00 2014-02-28 11:00:26.625 059 12534.65 48.40 54778.43 88888.00 2014-02-28 11:00:26.750 059 12534.62 48.38 54778.38 88888.00 2014-02-28 11:00:26.875 059 12534.65 48.40 54778.40 88888.00 2014-02-28 11:00:27.000 059 12534.67 48.40 54778.40 88888.00 2014-02-28 11:00:27.125 059 12534.70 48.40 54778.43 88888.00 2014-02-28 11:00:27.250 059 12534.67 48.38 54778.43 88888.00 2014-02-28 11:00:27.375 059 12534.62 48.38 54778.43 88888.00 2014-02-28 11:00:27.500 059 12534.60 48.35 54778.40 88888.00 2014-02-28 11:00:27.625 059 12534.67 48.38 54778.43 88888.00 2014-02-28 11:00:27.750 059 12534.73 48.40 54778.43 88888.00 2014-02-28 11:00:27.875 059 12534.70 48.38 54778.40 88888.00 2014-02-28 11:00:28.000 059 12534.70 48.40 54778.43 88888.00 2014-02-28 11:00:28.125 059 12534.80 48.40 54778.43 88888.00 2014-02-28 11:00:28.250 059 12534.73 48.38 54778.43 88888.00 2014-02-28 11:00:28.375 059 12534.70 48.40 54778.45 88888.00 2014-02-28 11:00:28.500 059 12534.70 48.40 54778.45 88888.00 2014-02-28 11:00:28.625 059 12534.75 48.38 54778.43 88888.00 2014-02-28 11:00:28.750 059 12534.70 48.38 54778.40 88888.00 2014-02-28 11:00:28.875 059 12534.67 48.38 54778.40 88888.00 2014-02-28 11:00:29.000 059 12534.70 48.40 54778.40 88888.00 2014-02-28 11:00:29.125 059 12534.70 48.38 54778.43 88888.00 2014-02-28 11:00:29.250 059 12534.65 48.40 54778.43 88888.00 2014-02-28 11:00:29.375 059 12534.70 48.40 54778.43 88888.00 2014-02-28 11:00:29.500 059 12534.67 48.40 54778.43 88888.00 2014-02-28 11:00:29.625 059 12534.70 48.38 54778.43 88888.00 2014-02-28 11:00:29.750 059 12534.77 48.38 54778.43 88888.00 2014-02-28 11:00:29.875 059 12534.75 48.38 54778.43 88888.00 2014-02-28 11:00:30.000 059 12534.75 48.38 54778.43 88888.00 2014-02-28 11:00:30.125 059 12534.77 48.40 54778.43 88888.00 2014-02-28 11:00:30.250 059 12534.70 48.38 54778.40 88888.00 2014-02-28 11:00:30.375 059 12534.70 48.38 54778.43 88888.00 2014-02-28 11:00:30.500 059 12534.73 48.40 54778.43 88888.00 2014-02-28 11:00:30.625 059 12534.70 48.40 54778.40 88888.00 2014-02-28 11:00:30.750 059 12534.70 48.42 54778.45 88888.00 2014-02-28 11:00:30.875 059 12534.67 48.42 54778.47 88888.00 2014-02-28 11:00:31.000 059 12534.67 48.42 54778.43 88888.00 2014-02-28 11:00:31.125 059 12534.70 48.40 54778.43 88888.00 2014-02-28 11:00:31.250 059 12534.73 48.40 54778.45 88888.00 2014-02-28 11:00:31.375 059 12534.75 48.40 54778.45 88888.00 2014-02-28 11:00:31.500 059 12534.75 48.42 54778.45 88888.00 2014-02-28 11:00:31.625 059 12534.73 48.40 54778.45 88888.00 2014-02-28 11:00:31.750 059 12534.67 48.40 54778.45 88888.00 2014-02-28 11:00:31.875 059 12534.65 48.45 54778.47 88888.00 2014-02-28 11:00:32.000 059 12534.67 48.42 54778.45 88888.00 2014-02-28 11:00:32.125 059 12534.65 48.40 54778.45 88888.00 2014-02-28 11:00:32.250 059 12534.62 48.40 54778.45 88888.00 2014-02-28 11:00:32.375 059 12534.67 48.40 54778.45 88888.00 2014-02-28 11:00:32.500 059 12534.70 48.42 54778.45 88888.00 2014-02-28 11:00:32.625 059 12534.77 48.40 54778.47 88888.00 2014-02-28 11:00:32.750 059 12534.73 48.40 54778.50 88888.00 2014-02-28 11:00:32.875 059 12534.77 48.42 54778.45 88888.00 2014-02-28 11:00:33.000 059 12534.73 48.40 54778.45 88888.00 2014-02-28 11:00:33.125 059 12534.70 48.40 54778.47 88888.00 2014-02-28 11:00:33.250 059 12534.75 48.40 54778.50 88888.00 2014-02-28 11:00:33.375 059 12534.75 48.42 54778.50 88888.00 2014-02-28 11:00:33.500 059 12534.75 48.40 54778.50 88888.00 2014-02-28 11:00:33.625 059 12534.73 48.40 54778.47 88888.00 2014-02-28 11:00:33.750 059 12534.75 48.40 54778.47 88888.00 2014-02-28 11:00:33.875 059 12534.73 48.40 54778.47 88888.00 2014-02-28 11:00:34.000 059 12534.73 48.40 54778.45 88888.00 2014-02-28 11:00:34.125 059 12534.77 48.40 54778.45 88888.00 2014-02-28 11:00:34.250 059 12534.88 48.40 54778.45 88888.00 2014-02-28 11:00:34.375 059 12534.92 48.42 54778.50 88888.00 2014-02-28 11:00:34.500 059 12534.85 48.40 54778.50 88888.00 2014-02-28 11:00:34.625 059 12534.83 48.45 54778.47 88888.00 2014-02-28 11:00:34.750 059 12534.83 48.45 54778.50 88888.00 2014-02-28 11:00:34.875 059 12534.83 48.42 54778.50 88888.00 2014-02-28 11:00:35.000 059 12534.75 48.40 54778.47 88888.00 2014-02-28 11:00:35.125 059 12534.73 48.45 54778.47 88888.00 2014-02-28 11:00:35.250 059 12534.77 48.45 54778.50 88888.00 2014-02-28 11:00:35.375 059 12534.75 48.42 54778.50 88888.00 2014-02-28 11:00:35.500 059 12534.80 48.45 54778.47 88888.00 2014-02-28 11:00:35.625 059 12534.85 48.45 54778.47 88888.00 2014-02-28 11:00:35.750 059 12534.88 48.48 54778.47 88888.00 2014-02-28 11:00:35.875 059 12534.85 48.45 54778.53 88888.00 2014-02-28 11:00:36.000 059 12534.88 48.45 54778.50 88888.00 2014-02-28 11:00:36.125 059 12534.92 48.48 54778.53 88888.00 2014-02-28 11:00:36.250 059 12534.90 48.45 54778.53 88888.00 2014-02-28 11:00:36.375 059 12534.85 48.45 54778.50 88888.00 2014-02-28 11:00:36.500 059 12534.80 48.48 54778.50 88888.00 2014-02-28 11:00:36.625 059 12534.90 48.45 54778.50 88888.00 2014-02-28 11:00:36.750 059 12534.88 48.45 54778.47 88888.00 2014-02-28 11:00:36.875 059 12534.80 48.50 54778.47 88888.00 2014-02-28 11:00:37.000 059 12534.80 48.48 54778.45 88888.00 2014-02-28 11:00:37.125 059 12534.80 48.45 54778.47 88888.00 2014-02-28 11:00:37.250 059 12534.80 48.45 54778.45 88888.00 2014-02-28 11:00:37.375 059 12534.83 48.45 54778.47 88888.00 2014-02-28 11:00:37.500 059 12534.85 48.48 54778.47 88888.00 2014-02-28 11:00:37.625 059 12534.80 48.48 54778.47 88888.00 2014-02-28 11:00:37.750 059 12534.83 48.48 54778.45 88888.00 2014-02-28 11:00:37.875 059 12534.83 48.48 54778.45 88888.00 2014-02-28 11:00:38.000 059 12534.83 48.48 54778.47 88888.00 2014-02-28 11:00:38.125 059 12534.88 48.50 54778.50 88888.00 2014-02-28 11:00:38.250 059 12534.92 48.50 54778.47 88888.00 2014-02-28 11:00:38.375 059 12534.98 48.50 54778.47 88888.00 2014-02-28 11:00:38.500 059 12534.92 48.50 54778.47 88888.00 2014-02-28 11:00:38.625 059 12534.90 48.50 54778.45 88888.00 2014-02-28 11:00:38.750 059 12534.90 48.50 54778.47 88888.00 2014-02-28 11:00:38.875 059 12534.90 48.50 54778.47 88888.00 2014-02-28 11:00:39.000 059 12534.90 48.50 54778.50 88888.00 2014-02-28 11:00:39.125 059 12534.90 48.52 54778.47 88888.00 2014-02-28 11:00:39.250 059 12534.95 48.52 54778.50 88888.00 2014-02-28 11:00:39.375 059 12535.02 48.50 54778.47 88888.00 2014-02-28 11:00:39.500 059 12535.02 48.50 54778.47 88888.00 2014-02-28 11:00:39.625 059 12535.05 48.50 54778.47 88888.00 2014-02-28 11:00:39.750 059 12535.00 48.52 54778.50 88888.00 2014-02-28 11:00:39.875 059 12535.02 48.52 54778.53 88888.00 2014-02-28 11:00:40.000 059 12534.98 48.48 54778.50 88888.00 2014-02-28 11:00:40.125 059 12534.98 48.48 54778.50 88888.00 2014-02-28 11:00:40.250 059 12534.98 48.50 54778.50 88888.00 2014-02-28 11:00:40.375 059 12535.00 48.50 54778.50 88888.00 2014-02-28 11:00:40.500 059 12534.98 48.50 54778.50 88888.00 2014-02-28 11:00:40.625 059 12534.98 48.52 54778.50 88888.00 2014-02-28 11:00:40.750 059 12535.00 48.55 54778.55 88888.00 2014-02-28 11:00:40.875 059 12535.05 48.52 54778.53 88888.00 2014-02-28 11:00:41.000 059 12535.02 48.50 54778.50 88888.00 2014-02-28 11:00:41.125 059 12535.08 48.55 54778.50 88888.00 2014-02-28 11:00:41.250 059 12535.10 48.55 54778.53 88888.00 2014-02-28 11:00:41.375 059 12535.10 48.58 54778.47 88888.00 2014-02-28 11:00:41.500 059 12535.10 48.58 54778.53 88888.00 2014-02-28 11:00:41.625 059 12535.10 48.60 54778.53 88888.00 2014-02-28 11:00:41.750 059 12535.08 48.58 54778.50 88888.00 2014-02-28 11:00:41.875 059 12535.12 48.55 54778.53 88888.00 2014-02-28 11:00:42.000 059 12535.12 48.52 54778.47 88888.00 2014-02-28 11:00:42.125 059 12535.10 48.55 54778.47 88888.00 2014-02-28 11:00:42.250 059 12535.10 48.55 54778.47 88888.00 2014-02-28 11:00:42.375 059 12535.15 48.55 54778.45 88888.00 2014-02-28 11:00:42.500 059 12535.15 48.58 54778.47 88888.00 2014-02-28 11:00:42.625 059 12535.17 48.60 54778.50 88888.00 2014-02-28 11:00:42.750 059 12535.17 48.58 54778.47 88888.00 2014-02-28 11:00:42.875 059 12535.15 48.55 54778.50 88888.00 2014-02-28 11:00:43.000 059 12535.20 48.55 54778.45 88888.00 2014-02-28 11:00:43.125 059 12535.27 48.58 54778.47 88888.00 2014-02-28 11:00:43.250 059 12535.30 48.60 54778.50 88888.00 2014-02-28 11:00:43.375 059 12535.25 48.62 54778.50 88888.00 2014-02-28 11:00:43.500 059 12535.25 48.58 54778.50 88888.00 2014-02-28 11:00:43.625 059 12535.23 48.58 54778.47 88888.00 2014-02-28 11:00:43.750 059 12535.23 48.58 54778.50 88888.00 2014-02-28 11:00:43.875 059 12535.23 48.60 54778.47 88888.00 2014-02-28 11:00:44.000 059 12535.27 48.60 54778.47 88888.00 2014-02-28 11:00:44.125 059 12535.27 48.60 54778.50 88888.00 2014-02-28 11:00:44.250 059 12535.30 48.62 54778.47 88888.00 2014-02-28 11:00:44.375 059 12535.25 48.62 54778.50 88888.00 2014-02-28 11:00:44.500 059 12535.17 48.58 54778.53 88888.00 2014-02-28 11:00:44.625 059 12535.10 48.58 54778.50 88888.00 2014-02-28 11:00:44.750 059 12535.15 48.55 54778.50 88888.00 2014-02-28 11:00:44.875 059 12535.20 48.55 54778.53 88888.00 2014-02-28 11:00:45.000 059 12535.25 48.58 54778.50 88888.00 2014-02-28 11:00:45.125 059 12535.25 48.60 54778.53 88888.00 2014-02-28 11:00:45.250 059 12535.25 48.58 54778.50 88888.00 2014-02-28 11:00:45.375 059 12535.23 48.60 54778.50 88888.00 2014-02-28 11:00:45.500 059 12535.17 48.60 54778.50 88888.00 2014-02-28 11:00:45.625 059 12535.23 48.58 54778.50 88888.00 2014-02-28 11:00:45.750 059 12535.25 48.58 54778.50 88888.00 2014-02-28 11:00:45.875 059 12535.30 48.60 54778.50 88888.00 2014-02-28 11:00:46.000 059 12535.35 48.60 54778.45 88888.00 2014-02-28 11:00:46.125 059 12535.27 48.60 54778.50 88888.00 2014-02-28 11:00:46.250 059 12535.25 48.58 54778.53 88888.00 2014-02-28 11:00:46.375 059 12535.30 48.60 54778.53 88888.00 2014-02-28 11:00:46.500 059 12535.20 48.58 54778.50 88888.00 2014-02-28 11:00:46.625 059 12535.23 48.58 54778.50 88888.00 2014-02-28 11:00:46.750 059 12535.27 48.60 54778.53 88888.00 2014-02-28 11:00:46.875 059 12535.25 48.60 54778.53 88888.00 2014-02-28 11:00:47.000 059 12535.25 48.58 54778.55 88888.00 2014-02-28 11:00:47.125 059 12535.23 48.60 54778.53 88888.00 2014-02-28 11:00:47.250 059 12535.25 48.60 54778.53 88888.00 2014-02-28 11:00:47.375 059 12535.27 48.60 54778.53 88888.00 2014-02-28 11:00:47.500 059 12535.27 48.58 54778.53 88888.00 2014-02-28 11:00:47.625 059 12535.33 48.60 54778.55 88888.00 2014-02-28 11:00:47.750 059 12535.30 48.60 54778.53 88888.00 2014-02-28 11:00:47.875 059 12535.27 48.60 54778.53 88888.00 2014-02-28 11:00:48.000 059 12535.25 48.62 54778.50 88888.00 2014-02-28 11:00:48.125 059 12535.23 48.65 54778.53 88888.00 2014-02-28 11:00:48.250 059 12535.20 48.65 54778.55 88888.00 2014-02-28 11:00:48.375 059 12535.15 48.62 54778.53 88888.00 2014-02-28 11:00:48.500 059 12535.17 48.62 54778.53 88888.00 2014-02-28 11:00:48.625 059 12535.23 48.60 54778.53 88888.00 2014-02-28 11:00:48.750 059 12535.20 48.60 54778.50 88888.00 2014-02-28 11:00:48.875 059 12535.27 48.60 54778.53 88888.00 2014-02-28 11:00:49.000 059 12535.33 48.62 54778.55 88888.00 2014-02-28 11:00:49.125 059 12535.35 48.62 54778.55 88888.00 2014-02-28 11:00:49.250 059 12535.30 48.60 54778.53 88888.00 2014-02-28 11:00:49.375 059 12535.33 48.60 54778.53 88888.00 2014-02-28 11:00:49.500 059 12535.30 48.67 54778.55 88888.00 2014-02-28 11:00:49.625 059 12535.33 48.67 54778.57 88888.00 2014-02-28 11:00:49.750 059 12535.30 48.70 54778.57 88888.00 2014-02-28 11:00:49.875 059 12535.25 48.67 54778.57 88888.00 2014-02-28 11:00:50.000 059 12535.23 48.67 54778.55 88888.00 2014-02-28 11:00:50.125 059 12535.25 48.65 54778.55 88888.00 2014-02-28 11:00:50.250 059 12535.17 48.65 54778.55 88888.00 2014-02-28 11:00:50.375 059 12535.23 48.65 54778.55 88888.00 2014-02-28 11:00:50.500 059 12535.23 48.70 54778.55 88888.00 2014-02-28 11:00:50.625 059 12535.20 48.70 54778.50 88888.00 2014-02-28 11:00:50.750 059 12535.20 48.67 54778.53 88888.00 2014-02-28 11:00:50.875 059 12535.20 48.67 54778.53 88888.00 2014-02-28 11:00:51.000 059 12535.17 48.67 54778.50 88888.00 2014-02-28 11:00:51.125 059 12535.20 48.70 54778.55 88888.00 2014-02-28 11:00:51.250 059 12535.17 48.67 54778.55 88888.00 2014-02-28 11:00:51.375 059 12535.20 48.67 54778.53 88888.00 2014-02-28 11:00:51.500 059 12535.25 48.70 54778.55 88888.00 2014-02-28 11:00:51.625 059 12535.25 48.70 54778.55 88888.00 2014-02-28 11:00:51.750 059 12535.20 48.67 54778.55 88888.00 2014-02-28 11:00:51.875 059 12535.17 48.70 54778.55 88888.00 2014-02-28 11:00:52.000 059 12535.17 48.70 54778.55 88888.00 2014-02-28 11:00:52.125 059 12535.17 48.70 54778.55 88888.00 2014-02-28 11:00:52.250 059 12535.12 48.70 54778.57 88888.00 2014-02-28 11:00:52.375 059 12535.15 48.70 54778.57 88888.00 2014-02-28 11:00:52.500 059 12535.20 48.70 54778.57 88888.00 2014-02-28 11:00:52.625 059 12535.27 48.73 54778.57 88888.00 2014-02-28 11:00:52.750 059 12535.25 48.73 54778.57 88888.00 2014-02-28 11:00:52.875 059 12535.20 48.73 54778.55 88888.00 2014-02-28 11:00:53.000 059 12535.12 48.70 54778.53 88888.00 2014-02-28 11:00:53.125 059 12535.10 48.73 54778.57 88888.00 2014-02-28 11:00:53.250 059 12535.17 48.73 54778.62 88888.00 2014-02-28 11:00:53.375 059 12535.25 48.75 54778.65 88888.00 2014-02-28 11:00:53.500 059 12535.20 48.73 54778.60 88888.00 2014-02-28 11:00:53.625 059 12535.23 48.70 54778.60 88888.00 2014-02-28 11:00:53.750 059 12535.23 48.70 54778.57 88888.00 2014-02-28 11:00:53.875 059 12535.25 48.70 54778.60 88888.00 2014-02-28 11:00:54.000 059 12535.30 48.70 54778.60 88888.00 2014-02-28 11:00:54.125 059 12535.27 48.73 54778.62 88888.00 2014-02-28 11:00:54.250 059 12535.25 48.70 54778.60 88888.00 2014-02-28 11:00:54.375 059 12535.30 48.73 54778.60 88888.00 2014-02-28 11:00:54.500 059 12535.25 48.75 54778.60 88888.00 2014-02-28 11:00:54.625 059 12535.23 48.75 54778.60 88888.00 2014-02-28 11:00:54.750 059 12535.20 48.75 54778.60 88888.00 2014-02-28 11:00:54.875 059 12535.20 48.73 54778.60 88888.00 2014-02-28 11:00:55.000 059 12535.17 48.73 54778.60 88888.00 2014-02-28 11:00:55.125 059 12535.17 48.70 54778.62 88888.00 2014-02-28 11:00:55.250 059 12535.15 48.67 54778.60 88888.00 2014-02-28 11:00:55.375 059 12535.17 48.67 54778.60 88888.00 2014-02-28 11:00:55.500 059 12535.23 48.70 54778.62 88888.00 2014-02-28 11:00:55.625 059 12535.27 48.73 54778.62 88888.00 2014-02-28 11:00:55.750 059 12535.23 48.75 54778.60 88888.00 2014-02-28 11:00:55.875 059 12535.20 48.73 54778.57 88888.00 2014-02-28 11:00:56.000 059 12535.23 48.73 54778.60 88888.00 2014-02-28 11:00:56.125 059 12535.20 48.73 54778.60 88888.00 2014-02-28 11:00:56.250 059 12535.10 48.73 54778.60 88888.00 2014-02-28 11:00:56.375 059 12535.10 48.73 54778.60 88888.00 2014-02-28 11:00:56.500 059 12535.17 48.75 54778.62 88888.00 2014-02-28 11:00:56.625 059 12535.17 48.73 54778.62 88888.00 2014-02-28 11:00:56.750 059 12535.15 48.70 54778.62 88888.00 2014-02-28 11:00:56.875 059 12535.17 48.73 54778.62 88888.00 2014-02-28 11:00:57.000 059 12535.20 48.73 54778.62 88888.00 2014-02-28 11:00:57.125 059 12535.20 48.73 54778.60 88888.00 2014-02-28 11:00:57.250 059 12535.25 48.73 54778.62 88888.00 2014-02-28 11:00:57.375 059 12535.27 48.73 54778.62 88888.00 2014-02-28 11:00:57.500 059 12535.27 48.73 54778.62 88888.00 2014-02-28 11:00:57.625 059 12535.25 48.70 54778.65 88888.00 2014-02-28 11:00:57.750 059 12535.25 48.73 54778.62 88888.00 2014-02-28 11:00:57.875 059 12535.30 48.73 54778.62 88888.00 2014-02-28 11:00:58.000 059 12535.35 48.67 54778.62 88888.00 2014-02-28 11:00:58.125 059 12535.33 48.70 54778.62 88888.00 2014-02-28 11:00:58.250 059 12535.25 48.73 54778.62 88888.00 2014-02-28 11:00:58.375 059 12535.20 48.73 54778.62 88888.00 2014-02-28 11:00:58.500 059 12535.20 48.73 54778.62 88888.00 2014-02-28 11:00:58.625 059 12535.23 48.73 54778.62 88888.00 2014-02-28 11:00:58.750 059 12535.25 48.73 54778.68 88888.00 2014-02-28 11:00:58.875 059 12535.25 48.73 54778.68 88888.00 2014-02-28 11:00:59.000 059 12535.20 48.70 54778.62 88888.00 2014-02-28 11:00:59.125 059 12535.17 48.73 54778.65 88888.00 2014-02-28 11:00:59.250 059 12535.20 48.73 54778.68 88888.00 2014-02-28 11:00:59.375 059 12535.23 48.75 54778.68 88888.00 2014-02-28 11:00:59.500 059 12535.23 48.73 54778.65 88888.00 2014-02-28 11:00:59.625 059 12535.20 48.73 54778.62 88888.00 2014-02-28 11:00:59.750 059 12535.20 48.73 54778.62 88888.00 2014-02-28 11:00:59.875 059 12535.20 48.75 54778.62 88888.00 2014-02-28 11:01:00.000 059 12535.17 48.77 54778.62 88888.00 2014-02-28 11:01:00.125 059 12535.17 48.75 54778.68 88888.00 2014-02-28 11:01:00.250 059 12535.15 48.73 54778.68 88888.00 2014-02-28 11:01:00.375 059 12535.17 48.75 54778.65 88888.00 2014-02-28 11:01:00.500 059 12535.20 48.73 54778.65 88888.00 2014-02-28 11:01:00.625 059 12535.15 48.73 54778.62 88888.00 2014-02-28 11:01:00.750 059 12535.15 48.75 54778.65 88888.00 2014-02-28 11:01:00.875 059 12535.25 48.75 54778.65 88888.00 2014-02-28 11:01:01.000 059 12535.25 48.75 54778.65 88888.00 2014-02-28 11:01:01.125 059 12535.15 48.73 54778.65 88888.00 2014-02-28 11:01:01.250 059 12535.08 48.73 54778.65 88888.00 2014-02-28 11:01:01.375 059 12535.10 48.70 54778.65 88888.00 2014-02-28 11:01:01.500 059 12535.08 48.67 54778.62 88888.00 2014-02-28 11:01:01.625 059 12535.10 48.73 54778.68 88888.00 2014-02-28 11:01:01.750 059 12535.10 48.73 54778.65 88888.00 2014-02-28 11:01:01.875 059 12535.15 48.73 54778.68 88888.00 2014-02-28 11:01:02.000 059 12535.12 48.73 54778.70 88888.00 2014-02-28 11:01:02.125 059 12535.12 48.75 54778.70 88888.00 2014-02-28 11:01:02.250 059 12535.12 48.75 54778.70 88888.00 2014-02-28 11:01:02.375 059 12535.15 48.73 54778.68 88888.00 2014-02-28 11:01:02.500 059 12535.15 48.73 54778.70 88888.00 2014-02-28 11:01:02.625 059 12535.15 48.75 54778.70 88888.00 2014-02-28 11:01:02.750 059 12535.20 48.75 54778.68 88888.00 2014-02-28 11:01:02.875 059 12535.20 48.75 54778.65 88888.00 2014-02-28 11:01:03.000 059 12535.12 48.70 54778.62 88888.00 2014-02-28 11:01:03.125 059 12535.12 48.70 54778.65 88888.00 2014-02-28 11:01:03.250 059 12535.12 48.67 54778.70 88888.00 2014-02-28 11:01:03.375 059 12535.15 48.70 54778.70 88888.00 2014-02-28 11:01:03.500 059 12535.15 48.70 54778.70 88888.00 2014-02-28 11:01:03.625 059 12535.15 48.73 54778.70 88888.00 2014-02-28 11:01:03.750 059 12535.15 48.73 54778.72 88888.00 2014-02-28 11:01:03.875 059 12535.15 48.73 54778.70 88888.00 2014-02-28 11:01:04.000 059 12535.08 48.70 54778.70 88888.00 2014-02-28 11:01:04.125 059 12535.05 48.73 54778.72 88888.00 2014-02-28 11:01:04.250 059 12535.02 48.70 54778.72 88888.00 2014-02-28 11:01:04.375 059 12535.05 48.73 54778.75 88888.00 2014-02-28 11:01:04.500 059 12535.08 48.73 54778.72 88888.00 2014-02-28 11:01:04.625 059 12535.10 48.73 54778.75 88888.00 2014-02-28 11:01:04.750 059 12535.08 48.70 54778.72 88888.00 2014-02-28 11:01:04.875 059 12535.05 48.70 54778.72 88888.00 2014-02-28 11:01:05.000 059 12535.08 48.73 54778.75 88888.00 2014-02-28 11:01:05.125 059 12535.08 48.75 54778.72 88888.00 2014-02-28 11:01:05.250 059 12535.05 48.75 54778.72 88888.00 2014-02-28 11:01:05.375 059 12535.10 48.75 54778.75 88888.00 2014-02-28 11:01:05.500 059 12535.10 48.73 54778.72 88888.00 2014-02-28 11:01:05.625 059 12535.10 48.73 54778.75 88888.00 2014-02-28 11:01:05.750 059 12535.15 48.73 54778.75 88888.00 2014-02-28 11:01:05.875 059 12535.17 48.75 54778.75 88888.00 2014-02-28 11:01:06.000 059 12535.20 48.73 54778.72 88888.00 2014-02-28 11:01:06.125 059 12535.17 48.73 54778.72 88888.00 2014-02-28 11:01:06.250 059 12535.17 48.75 54778.75 88888.00 2014-02-28 11:01:06.375 059 12535.17 48.75 54778.75 88888.00 2014-02-28 11:01:06.500 059 12535.15 48.75 54778.75 88888.00 2014-02-28 11:01:06.625 059 12535.12 48.75 54778.75 88888.00 2014-02-28 11:01:06.750 059 12535.10 48.75 54778.75 88888.00 2014-02-28 11:01:06.875 059 12535.12 48.73 54778.75 88888.00 2014-02-28 11:01:07.000 059 12535.15 48.73 54778.75 88888.00 2014-02-28 11:01:07.125 059 12535.15 48.73 54778.75 88888.00 2014-02-28 11:01:07.250 059 12535.12 48.67 54778.78 88888.00 2014-02-28 11:01:07.375 059 12535.17 48.67 54778.72 88888.00 2014-02-28 11:01:07.500 059 12535.23 48.73 54778.72 88888.00 2014-02-28 11:01:07.625 059 12535.17 48.73 54778.78 88888.00 2014-02-28 11:01:07.750 059 12535.23 48.75 54778.78 88888.00 2014-02-28 11:01:07.875 059 12535.27 48.75 54778.75 88888.00 2014-02-28 11:01:08.000 059 12535.27 48.73 54778.75 88888.00 2014-02-28 11:01:08.125 059 12535.20 48.73 54778.75 88888.00 2014-02-28 11:01:08.250 059 12535.12 48.73 54778.72 88888.00 2014-02-28 11:01:08.375 059 12535.15 48.73 54778.72 88888.00 2014-02-28 11:01:08.500 059 12535.12 48.73 54778.72 88888.00 2014-02-28 11:01:08.625 059 12535.15 48.73 54778.70 88888.00 2014-02-28 11:01:08.750 059 12535.15 48.73 54778.75 88888.00 2014-02-28 11:01:08.875 059 12535.15 48.75 54778.72 88888.00 2014-02-28 11:01:09.000 059 12535.15 48.75 54778.72 88888.00 2014-02-28 11:01:09.125 059 12535.20 48.75 54778.72 88888.00 2014-02-28 11:01:09.250 059 12535.27 48.75 54778.78 88888.00 2014-02-28 11:01:09.375 059 12535.30 48.75 54778.75 88888.00 2014-02-28 11:01:09.500 059 12535.25 48.75 54778.78 88888.00 2014-02-28 11:01:09.625 059 12535.20 48.77 54778.72 88888.00 2014-02-28 11:01:09.750 059 12535.23 48.73 54778.72 88888.00 2014-02-28 11:01:09.875 059 12535.27 48.73 54778.72 88888.00 2014-02-28 11:01:10.000 059 12535.23 48.75 54778.70 88888.00 2014-02-28 11:01:10.125 059 12535.17 48.75 54778.70 88888.00 2014-02-28 11:01:10.250 059 12535.20 48.75 54778.68 88888.00 2014-02-28 11:01:10.375 059 12535.23 48.75 54778.72 88888.00 2014-02-28 11:01:10.500 059 12535.25 48.77 54778.72 88888.00 2014-02-28 11:01:10.625 059 12535.30 48.80 54778.72 88888.00 2014-02-28 11:01:10.750 059 12535.30 48.77 54778.75 88888.00 2014-02-28 11:01:10.875 059 12535.27 48.75 54778.72 88888.00 2014-02-28 11:01:11.000 059 12535.20 48.75 54778.70 88888.00 2014-02-28 11:01:11.125 059 12535.23 48.77 54778.70 88888.00 2014-02-28 11:01:11.250 059 12535.25 48.77 54778.72 88888.00 2014-02-28 11:01:11.375 059 12535.30 48.77 54778.70 88888.00 2014-02-28 11:01:11.500 059 12535.25 48.80 54778.70 88888.00 2014-02-28 11:01:11.625 059 12535.20 48.80 54778.70 88888.00 2014-02-28 11:01:11.750 059 12535.25 48.77 54778.70 88888.00 2014-02-28 11:01:11.875 059 12535.33 48.77 54778.70 88888.00 2014-02-28 11:01:12.000 059 12535.35 48.77 54778.68 88888.00 2014-02-28 11:01:12.125 059 12535.33 48.80 54778.68 88888.00 2014-02-28 11:01:12.250 059 12535.33 48.83 54778.72 88888.00 2014-02-28 11:01:12.375 059 12535.33 48.80 54778.72 88888.00 2014-02-28 11:01:12.500 059 12535.30 48.80 54778.70 88888.00 2014-02-28 11:01:12.625 059 12535.30 48.80 54778.68 88888.00 2014-02-28 11:01:12.750 059 12535.35 48.83 54778.72 88888.00 2014-02-28 11:01:12.875 059 12535.38 48.85 54778.72 88888.00 2014-02-28 11:01:13.000 059 12535.35 48.85 54778.72 88888.00 2014-02-28 11:01:13.125 059 12535.33 48.83 54778.72 88888.00 2014-02-28 11:01:13.250 059 12535.38 48.83 54778.72 88888.00 2014-02-28 11:01:13.375 059 12535.45 48.85 54778.72 88888.00 2014-02-28 11:01:13.500 059 12535.48 48.83 54778.72 88888.00 2014-02-28 11:01:13.625 059 12535.48 48.80 54778.70 88888.00 2014-02-28 11:01:13.750 059 12535.48 48.83 54778.72 88888.00 2014-02-28 11:01:13.875 059 12535.52 48.83 54778.70 88888.00 2014-02-28 11:01:14.000 059 12535.50 48.85 54778.68 88888.00 2014-02-28 11:01:14.125 059 12535.48 48.85 54778.72 88888.00 2014-02-28 11:01:14.250 059 12535.48 48.83 54778.70 88888.00 2014-02-28 11:01:14.375 059 12535.42 48.83 54778.68 88888.00 2014-02-28 11:01:14.500 059 12535.40 48.85 54778.70 88888.00 2014-02-28 11:01:14.625 059 12535.50 48.88 54778.72 88888.00 2014-02-28 11:01:14.750 059 12535.55 48.85 54778.72 88888.00 2014-02-28 11:01:14.875 059 12535.52 48.83 54778.70 88888.00 2014-02-28 11:01:15.000 059 12535.50 48.83 54778.68 88888.00 2014-02-28 11:01:15.125 059 12535.48 48.85 54778.70 88888.00 2014-02-28 11:01:15.250 059 12535.50 48.88 54778.70 88888.00 2014-02-28 11:01:15.375 059 12535.52 48.85 54778.72 88888.00 2014-02-28 11:01:15.500 059 12535.52 48.88 54778.70 88888.00 2014-02-28 11:01:15.625 059 12535.55 48.90 54778.75 88888.00 2014-02-28 11:01:15.750 059 12535.55 48.92 54778.75 88888.00 2014-02-28 11:01:15.875 059 12535.60 48.95 54778.75 88888.00 2014-02-28 11:01:16.000 059 12535.58 48.92 54778.72 88888.00 2014-02-28 11:01:16.125 059 12535.62 48.90 54778.72 88888.00 2014-02-28 11:01:16.250 059 12535.60 48.90 54778.72 88888.00 2014-02-28 11:01:16.375 059 12535.58 48.92 54778.70 88888.00 2014-02-28 11:01:16.500 059 12535.60 48.92 54778.68 88888.00 2014-02-28 11:01:16.625 059 12535.55 48.92 54778.65 88888.00 2014-02-28 11:01:16.750 059 12535.55 48.95 54778.68 88888.00 2014-02-28 11:01:16.875 059 12535.55 48.98 54778.72 88888.00 2014-02-28 11:01:17.000 059 12535.60 48.98 54778.70 88888.00 2014-02-28 11:01:17.125 059 12535.60 48.98 54778.70 88888.00 2014-02-28 11:01:17.250 059 12535.58 48.98 54778.68 88888.00 2014-02-28 11:01:17.375 059 12535.65 48.98 54778.70 88888.00 2014-02-28 11:01:17.500 059 12535.70 48.98 54778.75 88888.00 2014-02-28 11:01:17.625 059 12535.73 48.95 54778.70 88888.00 2014-02-28 11:01:17.750 059 12535.70 48.98 54778.70 88888.00 2014-02-28 11:01:17.875 059 12535.73 48.98 54778.68 88888.00 2014-02-28 11:01:18.000 059 12535.67 48.95 54778.68 88888.00 2014-02-28 11:01:18.125 059 12535.67 48.98 54778.68 88888.00 2014-02-28 11:01:18.250 059 12535.65 48.98 54778.70 88888.00 2014-02-28 11:01:18.375 059 12535.65 49.00 54778.70 88888.00 2014-02-28 11:01:18.500 059 12535.65 49.00 54778.70 88888.00 2014-02-28 11:01:18.625 059 12535.73 49.02 54778.72 88888.00 2014-02-28 11:01:18.750 059 12535.75 49.05 54778.70 88888.00 2014-02-28 11:01:18.875 059 12535.73 49.02 54778.70 88888.00 2014-02-28 11:01:19.000 059 12535.73 49.02 54778.68 88888.00 2014-02-28 11:01:19.125 059 12535.70 49.02 54778.72 88888.00 2014-02-28 11:01:19.250 059 12535.67 49.00 54778.70 88888.00 2014-02-28 11:01:19.375 059 12535.70 49.02 54778.65 88888.00 2014-02-28 11:01:19.500 059 12535.73 49.02 54778.68 88888.00 2014-02-28 11:01:19.625 059 12535.77 49.05 54778.70 88888.00 2014-02-28 11:01:19.750 059 12535.75 49.05 54778.70 88888.00 2014-02-28 11:01:19.875 059 12535.80 49.02 54778.70 88888.00 2014-02-28 11:01:20.000 059 12535.73 49.02 54778.68 88888.00 2014-02-28 11:01:20.125 059 12535.73 49.05 54778.72 88888.00 2014-02-28 11:01:20.250 059 12535.75 49.08 54778.70 88888.00 2014-02-28 11:01:20.375 059 12535.83 49.08 54778.75 88888.00 2014-02-28 11:01:20.500 059 12535.80 49.08 54778.72 88888.00 2014-02-28 11:01:20.625 059 12535.75 49.08 54778.72 88888.00 2014-02-28 11:01:20.750 059 12535.73 49.10 54778.70 88888.00 2014-02-28 11:01:20.875 059 12535.80 49.10 54778.75 88888.00 2014-02-28 11:01:21.000 059 12535.83 49.12 54778.72 88888.00 2014-02-28 11:01:21.125 059 12535.75 49.12 54778.70 88888.00 2014-02-28 11:01:21.250 059 12535.70 49.10 54778.70 88888.00 2014-02-28 11:01:21.375 059 12535.85 49.10 54778.70 88888.00 2014-02-28 11:01:21.500 059 12535.85 49.15 54778.70 88888.00 2014-02-28 11:01:21.625 059 12535.88 49.17 54778.72 88888.00 2014-02-28 11:01:21.750 059 12535.90 49.12 54778.70 88888.00 2014-02-28 11:01:21.875 059 12535.90 49.10 54778.72 88888.00 2014-02-28 11:01:22.000 059 12535.80 49.08 54778.70 88888.00 2014-02-28 11:01:22.125 059 12535.77 49.10 54778.70 88888.00 2014-02-28 11:01:22.250 059 12535.83 49.12 54778.70 88888.00 2014-02-28 11:01:22.375 059 12535.88 49.15 54778.72 88888.00 2014-02-28 11:01:22.500 059 12535.90 49.12 54778.75 88888.00 2014-02-28 11:01:22.625 059 12535.83 49.15 54778.75 88888.00 2014-02-28 11:01:22.750 059 12535.83 49.17 54778.72 88888.00 2014-02-28 11:01:22.875 059 12535.88 49.20 54778.70 88888.00 2014-02-28 11:01:23.000 059 12535.92 49.20 54778.70 88888.00 2014-02-28 11:01:23.125 059 12535.92 49.20 54778.72 88888.00 2014-02-28 11:01:23.250 059 12535.90 49.20 54778.75 88888.00 2014-02-28 11:01:23.375 059 12535.88 49.20 54778.75 88888.00 2014-02-28 11:01:23.500 059 12535.90 49.17 54778.72 88888.00 2014-02-28 11:01:23.625 059 12535.95 49.20 54778.75 88888.00 2014-02-28 11:01:23.750 059 12535.92 49.17 54778.72 88888.00 2014-02-28 11:01:23.875 059 12535.92 49.20 54778.72 88888.00 2014-02-28 11:01:24.000 059 12535.85 49.15 54778.68 88888.00 2014-02-28 11:01:24.125 059 12535.85 49.17 54778.72 88888.00 2014-02-28 11:01:24.250 059 12535.95 49.20 54778.72 88888.00 2014-02-28 11:01:24.375 059 12535.98 49.23 54778.72 88888.00 2014-02-28 11:01:24.500 059 12535.98 49.20 54778.72 88888.00 2014-02-28 11:01:24.625 059 12536.00 49.17 54778.70 88888.00 2014-02-28 11:01:24.750 059 12535.98 49.23 54778.70 88888.00 2014-02-28 11:01:24.875 059 12535.95 49.23 54778.70 88888.00 2014-02-28 11:01:25.000 059 12535.90 49.23 54778.72 88888.00 2014-02-28 11:01:25.125 059 12535.92 49.23 54778.72 88888.00 2014-02-28 11:01:25.250 059 12535.98 49.23 54778.72 88888.00 2014-02-28 11:01:25.375 059 12534.38 49.70 54778.10 88888.00 2014-02-28 11:01:25.500 059 12534.33 49.73 54778.12 88888.00 2014-02-28 11:01:25.625 059 12534.42 49.73 54778.10 88888.00 2014-02-28 11:01:25.750 059 12534.45 49.67 54778.10 88888.00 2014-02-28 11:01:25.875 059 12534.42 49.67 54778.12 88888.00 2014-02-28 11:01:26.000 059 12534.45 49.67 54778.10 88888.00 2014-02-28 11:01:26.125 059 12534.45 49.73 54778.12 88888.00 2014-02-28 11:01:26.250 059 12534.38 49.70 54778.15 88888.00 2014-02-28 11:01:26.375 059 12536.05 49.30 54778.78 88888.00 2014-02-28 11:01:26.500 059 12536.05 49.33 54778.80 88888.00 2014-02-28 11:01:26.625 059 12536.02 49.35 54778.82 88888.00 2014-02-28 11:01:26.750 059 12536.02 49.35 54778.80 88888.00 2014-02-28 11:01:26.875 059 12536.05 49.35 54778.75 88888.00 2014-02-28 11:01:27.000 059 12536.02 49.30 54778.78 88888.00 2014-02-28 11:01:27.125 059 12535.98 49.30 54778.78 88888.00 2014-02-28 11:01:27.250 059 12535.85 49.33 54778.75 88888.00 2014-02-28 11:01:27.375 059 12535.83 49.33 54778.72 88888.00 2014-02-28 11:01:27.500 059 12535.80 49.33 54778.75 88888.00 2014-02-28 11:01:27.625 059 12535.85 49.35 54778.75 88888.00 2014-02-28 11:01:27.750 059 12535.90 49.35 54778.78 88888.00 2014-02-28 11:01:27.875 059 12535.92 49.38 54778.75 88888.00 2014-02-28 11:01:28.000 059 12535.95 49.35 54778.78 88888.00 2014-02-28 11:01:28.125 059 12535.92 49.38 54778.80 88888.00 2014-02-28 11:01:28.250 059 12535.90 49.40 54778.82 88888.00 2014-02-28 11:01:28.375 059 12535.95 49.40 54778.82 88888.00 2014-02-28 11:01:28.500 059 12535.98 49.40 54778.82 88888.00 2014-02-28 11:01:28.625 059 12535.95 49.42 54778.80 88888.00 2014-02-28 11:01:28.750 059 12535.92 49.50 54778.85 88888.00 2014-02-28 11:01:28.875 059 12535.90 49.48 54778.82 88888.00 2014-02-28 11:01:29.000 059 12535.85 49.42 54778.80 88888.00 2014-02-28 11:01:29.125 059 12535.85 49.48 54778.80 88888.00 2014-02-28 11:01:29.250 059 12535.80 49.42 54778.85 88888.00 2014-02-28 11:01:29.375 059 12535.90 49.40 54778.85 88888.00 2014-02-28 11:01:29.500 059 12535.98 49.40 54778.85 88888.00 2014-02-28 11:01:29.625 059 12535.98 49.45 54778.85 88888.00 2014-02-28 11:01:29.750 059 12535.95 49.45 54778.85 88888.00 2014-02-28 11:01:29.875 059 12535.92 49.48 54778.82 88888.00 2014-02-28 11:01:30.000 059 12535.92 49.48 54778.82 88888.00 2014-02-28 11:01:30.125 059 12535.92 49.48 54778.80 88888.00 2014-02-28 11:01:30.250 059 12535.90 49.50 54778.88 88888.00 2014-02-28 11:01:30.375 059 12535.83 49.50 54778.82 88888.00 2014-02-28 11:01:30.500 059 12535.77 49.48 54778.85 88888.00 2014-02-28 11:01:30.625 059 12535.83 49.48 54778.82 88888.00 2014-02-28 11:01:30.750 059 12535.88 49.50 54778.82 88888.00 2014-02-28 11:01:30.875 059 12535.85 49.50 54778.82 88888.00 2014-02-28 11:01:31.000 059 12535.88 49.48 54778.80 88888.00 2014-02-28 11:01:31.125 059 12535.90 49.48 54778.82 88888.00 2014-02-28 11:01:31.250 059 12535.92 49.48 54778.82 88888.00 2014-02-28 11:01:31.375 059 12535.92 49.50 54778.85 88888.00 2014-02-28 11:01:31.500 059 12535.88 49.50 54778.85 88888.00 2014-02-28 11:01:31.625 059 12535.88 49.52 54778.85 88888.00 2014-02-28 11:01:31.750 059 12535.88 49.50 54778.85 88888.00 2014-02-28 11:01:31.875 059 12535.85 49.52 54778.82 88888.00 2014-02-28 11:01:32.000 059 12535.80 49.52 54778.85 88888.00 2014-02-28 11:01:32.125 059 12535.80 49.55 54778.90 88888.00 2014-02-28 11:01:32.250 059 12535.83 49.52 54778.88 88888.00 2014-02-28 11:01:32.375 059 12535.85 49.55 54778.88 88888.00 2014-02-28 11:01:32.500 059 12535.83 49.58 54778.90 88888.00 2014-02-28 11:01:32.625 059 12535.80 49.55 54778.88 88888.00 2014-02-28 11:01:32.750 059 12535.77 49.52 54778.88 88888.00 2014-02-28 11:01:32.875 059 12535.83 49.55 54778.85 88888.00 2014-02-28 11:01:33.000 059 12535.90 49.58 54778.88 88888.00 2014-02-28 11:01:33.125 059 12535.92 49.58 54778.90 88888.00 2014-02-28 11:01:33.250 059 12535.85 49.58 54778.88 88888.00 2014-02-28 11:01:33.375 059 12535.85 49.55 54778.85 88888.00 2014-02-28 11:01:33.500 059 12535.83 49.55 54778.85 88888.00 2014-02-28 11:01:33.625 059 12535.83 49.55 54778.85 88888.00 2014-02-28 11:01:33.750 059 12535.80 49.55 54778.85 88888.00 2014-02-28 11:01:33.875 059 12535.83 49.58 54778.88 88888.00 2014-02-28 11:01:34.000 059 12535.85 49.58 54778.88 88888.00 2014-02-28 11:01:34.125 059 12535.80 49.58 54778.88 88888.00 2014-02-28 11:01:34.250 059 12535.83 49.60 54778.90 88888.00 2014-02-28 11:01:34.375 059 12535.85 49.62 54778.90 88888.00 2014-02-28 11:01:34.500 059 12535.85 49.62 54778.90 88888.00 2014-02-28 11:01:34.625 059 12535.83 49.65 54778.93 88888.00 2014-02-28 11:01:34.750 059 12535.83 49.62 54778.88 88888.00 2014-02-28 11:01:34.875 059 12535.80 49.65 54778.93 88888.00 2014-02-28 11:01:35.000 059 12535.85 49.65 54778.88 88888.00 2014-02-28 11:01:35.125 059 12535.85 49.65 54778.90 88888.00 2014-02-28 11:01:35.250 059 12535.83 49.65 54778.90 88888.00 2014-02-28 11:01:35.375 059 12535.85 49.65 54778.88 88888.00 2014-02-28 11:01:35.500 059 12535.77 49.65 54778.88 88888.00 2014-02-28 11:01:35.625 059 12535.83 49.67 54778.88 88888.00 2014-02-28 11:01:35.750 059 12535.80 49.67 54778.88 88888.00 2014-02-28 11:01:35.875 059 12535.75 49.67 54778.90 88888.00 2014-02-28 11:01:36.000 059 12535.75 49.67 54778.90 88888.00 2014-02-28 11:01:36.125 059 12535.73 49.73 54778.93 88888.00 2014-02-28 11:01:36.250 059 12535.73 49.70 54778.97 88888.00 2014-02-28 11:01:36.375 059 12535.75 49.67 54778.95 88888.00 2014-02-28 11:01:36.500 059 12535.75 49.70 54778.93 88888.00 2014-02-28 11:01:36.625 059 12535.88 49.73 54778.90 88888.00 2014-02-28 11:01:36.750 059 12535.83 49.75 54778.93 88888.00 2014-02-28 11:01:36.875 059 12535.77 49.75 54778.95 88888.00 2014-02-28 11:01:37.000 059 12535.80 49.73 54778.90 88888.00 2014-02-28 11:01:37.125 059 12535.83 49.73 54778.90 88888.00 2014-02-28 11:01:37.250 059 12535.83 49.73 54778.90 88888.00 2014-02-28 11:01:37.375 059 12535.85 49.73 54778.93 88888.00 2014-02-28 11:01:37.500 059 12535.88 49.75 54778.95 88888.00 2014-02-28 11:01:37.625 059 12535.90 49.77 54778.93 88888.00 2014-02-28 11:01:37.750 059 12535.92 49.77 54778.93 88888.00 2014-02-28 11:01:37.875 059 12535.92 49.77 54778.93 88888.00 2014-02-28 11:01:38.000 059 12535.92 49.75 54778.90 88888.00 2014-02-28 11:01:38.125 059 12535.92 49.73 54778.93 88888.00 2014-02-28 11:01:38.250 059 12535.88 49.70 54778.90 88888.00 2014-02-28 11:01:38.375 059 12535.92 49.75 54778.93 88888.00 2014-02-28 11:01:38.500 059 12535.88 49.77 54778.95 88888.00 2014-02-28 11:01:38.625 059 12535.77 49.77 54778.93 88888.00 2014-02-28 11:01:38.750 059 12535.83 49.77 54778.95 88888.00 2014-02-28 11:01:38.875 059 12535.85 49.77 54778.93 88888.00 2014-02-28 11:01:39.000 059 12535.90 49.80 54778.93 88888.00 2014-02-28 11:01:39.125 059 12535.95 49.83 54778.95 88888.00 2014-02-28 11:01:39.250 059 12535.98 49.80 54778.93 88888.00 2014-02-28 11:01:39.375 059 12535.95 49.80 54778.93 88888.00 2014-02-28 11:01:39.500 059 12535.98 49.85 54778.95 88888.00 2014-02-28 11:01:39.625 059 12535.95 49.85 54778.93 88888.00 2014-02-28 11:01:39.750 059 12535.98 49.83 54778.93 88888.00 2014-02-28 11:01:39.875 059 12535.95 49.80 54778.90 88888.00 2014-02-28 11:01:40.000 059 12535.92 49.80 54778.88 88888.00 2014-02-28 11:01:40.125 059 12535.95 49.80 54778.90 88888.00 2014-02-28 11:01:40.250 059 12535.95 49.83 54778.95 88888.00 2014-02-28 11:01:40.375 059 12535.92 49.83 54778.93 88888.00 2014-02-28 11:01:40.500 059 12535.95 49.85 54778.95 88888.00 2014-02-28 11:01:40.625 059 12535.98 49.83 54778.90 88888.00 2014-02-28 11:01:40.750 059 12535.98 49.83 54778.90 88888.00 2014-02-28 11:01:40.875 059 12535.98 49.85 54778.93 88888.00 2014-02-28 11:01:41.000 059 12535.92 49.85 54778.95 88888.00 2014-02-28 11:01:41.125 059 12535.92 49.85 54778.97 88888.00 2014-02-28 11:01:41.250 059 12535.98 49.85 54779.00 88888.00 2014-02-28 11:01:41.375 059 12536.00 49.83 54779.00 88888.00 2014-02-28 11:01:41.500 059 12535.98 49.88 54778.97 88888.00 2014-02-28 11:01:41.625 059 12535.90 49.85 54778.93 88888.00 2014-02-28 11:01:41.750 059 12536.00 49.88 54778.93 88888.00 2014-02-28 11:01:41.875 059 12536.02 49.90 54778.95 88888.00 2014-02-28 11:01:42.000 059 12536.02 49.90 54778.95 88888.00 2014-02-28 11:01:42.125 059 12536.02 49.88 54778.95 88888.00 2014-02-28 11:01:42.250 059 12536.05 49.88 54778.95 88888.00 2014-02-28 11:01:42.375 059 12536.05 49.90 54778.90 88888.00 2014-02-28 11:01:42.500 059 12536.02 49.90 54778.93 88888.00 2014-02-28 11:01:42.625 059 12536.10 49.92 54778.95 88888.00 2014-02-28 11:01:42.750 059 12536.17 49.92 54778.95 88888.00 2014-02-28 11:01:42.875 059 12536.17 49.90 54778.95 88888.00 2014-02-28 11:01:43.000 059 12536.15 49.88 54778.90 88888.00 2014-02-28 11:01:43.125 059 12536.10 49.90 54778.90 88888.00 2014-02-28 11:01:43.250 059 12536.05 49.92 54778.90 88888.00 2014-02-28 11:01:43.375 059 12536.15 49.92 54778.93 88888.00 2014-02-28 11:01:43.500 059 12536.15 49.95 54778.93 88888.00 2014-02-28 11:01:43.625 059 12536.15 49.92 54778.95 88888.00 2014-02-28 11:01:43.750 059 12536.12 49.95 54778.93 88888.00 2014-02-28 11:01:43.875 059 12536.20 49.95 54778.93 88888.00 2014-02-28 11:01:44.000 059 12536.27 49.95 54778.93 88888.00 2014-02-28 11:01:44.125 059 12536.30 49.95 54778.95 88888.00 2014-02-28 11:01:44.250 059 12536.27 49.98 54779.00 88888.00 2014-02-28 11:01:44.375 059 12536.33 49.98 54778.97 88888.00 2014-02-28 11:01:44.500 059 12536.27 49.98 54778.97 88888.00 2014-02-28 11:01:44.625 059 12536.27 49.98 54778.93 88888.00 2014-02-28 11:01:44.750 059 12536.20 50.00 54778.93 88888.00 2014-02-28 11:01:44.875 059 12536.27 49.98 54778.95 88888.00 2014-02-28 11:01:45.000 059 12536.42 49.98 54778.93 88888.00 2014-02-28 11:01:45.125 059 12536.45 49.98 54778.97 88888.00 2014-02-28 11:01:45.250 059 12536.38 49.98 54779.00 88888.00 2014-02-28 11:01:45.375 059 12536.40 50.00 54779.03 88888.00 2014-02-28 11:01:45.500 059 12536.38 50.05 54778.97 88888.00 2014-02-28 11:01:45.625 059 12536.30 50.00 54778.95 88888.00 2014-02-28 11:01:45.750 059 12536.33 50.00 54778.90 88888.00 2014-02-28 11:01:45.875 059 12536.38 50.00 54778.95 88888.00 2014-02-28 11:01:46.000 059 12536.40 50.08 54778.97 88888.00 2014-02-28 11:01:46.125 059 12536.45 50.10 54779.00 88888.00 2014-02-28 11:01:46.250 059 12536.45 50.08 54779.00 88888.00 2014-02-28 11:01:46.375 059 12536.52 50.08 54779.03 88888.00 2014-02-28 11:01:46.500 059 12536.55 50.08 54778.97 88888.00 2014-02-28 11:01:46.625 059 12536.50 50.05 54778.97 88888.00 2014-02-28 11:01:46.750 059 12536.42 50.05 54778.93 88888.00 2014-02-28 11:01:46.875 059 12536.38 50.08 54778.95 88888.00 2014-02-28 11:01:47.000 059 12536.42 50.10 54778.93 88888.00 2014-02-28 11:01:47.125 059 12536.50 50.10 54778.95 88888.00 2014-02-28 11:01:47.250 059 12536.50 50.08 54778.95 88888.00 2014-02-28 11:01:47.375 059 12536.52 50.08 54778.93 88888.00 2014-02-28 11:01:47.500 059 12536.52 50.10 54778.95 88888.00 2014-02-28 11:01:47.625 059 12536.60 50.10 54778.97 88888.00 2014-02-28 11:01:47.750 059 12536.55 50.08 54778.97 88888.00 2014-02-28 11:01:47.875 059 12536.58 50.12 54778.95 88888.00 2014-02-28 11:01:48.000 059 12536.58 50.10 54778.95 88888.00 2014-02-28 11:01:48.125 059 12536.58 50.10 54778.97 88888.00 2014-02-28 11:01:48.250 059 12536.67 50.12 54779.03 88888.00 2014-02-28 11:01:48.375 059 12536.75 50.15 54778.97 88888.00 2014-02-28 11:01:48.500 059 12536.73 50.12 54778.97 88888.00 2014-02-28 11:01:48.625 059 12536.67 50.10 54779.00 88888.00 2014-02-28 11:01:48.750 059 12536.67 50.15 54778.97 88888.00 2014-02-28 11:01:48.875 059 12536.67 50.15 54778.97 88888.00 2014-02-28 11:01:49.000 059 12536.62 50.17 54778.97 88888.00 2014-02-28 11:01:49.125 059 12536.65 50.15 54778.97 88888.00 2014-02-28 11:01:49.250 059 12536.77 50.15 54778.97 88888.00 2014-02-28 11:01:49.375 059 12536.80 50.17 54779.00 88888.00 2014-02-28 11:01:49.500 059 12536.77 50.20 54778.97 88888.00 2014-02-28 11:01:49.625 059 12536.70 50.20 54778.95 88888.00 2014-02-28 11:01:49.750 059 12536.75 50.20 54778.97 88888.00 2014-02-28 11:01:49.875 059 12536.73 50.20 54778.97 88888.00 2014-02-28 11:01:50.000 059 12536.75 50.20 54778.97 88888.00 2014-02-28 11:01:50.125 059 12536.75 50.20 54778.97 88888.00 2014-02-28 11:01:50.250 059 12536.77 50.20 54779.00 88888.00 2014-02-28 11:01:50.375 059 12536.83 50.20 54779.00 88888.00 2014-02-28 11:01:50.500 059 12536.88 50.23 54779.03 88888.00 2014-02-28 11:01:50.625 059 12536.90 50.25 54779.03 88888.00 2014-02-28 11:01:50.750 059 12536.92 50.25 54779.03 88888.00 2014-02-28 11:01:50.875 059 12536.92 50.25 54779.00 88888.00 2014-02-28 11:01:51.000 059 12536.90 50.27 54778.97 88888.00 2014-02-28 11:01:51.125 059 12536.88 50.27 54779.00 88888.00 2014-02-28 11:01:51.250 059 12536.98 50.25 54779.03 88888.00 2014-02-28 11:01:51.375 059 12537.00 50.25 54779.00 88888.00 2014-02-28 11:01:51.500 059 12536.92 50.25 54779.00 88888.00 2014-02-28 11:01:51.625 059 12536.90 50.23 54778.97 88888.00 2014-02-28 11:01:51.750 059 12536.92 50.23 54779.00 88888.00 2014-02-28 11:01:51.875 059 12536.90 50.27 54779.00 88888.00 2014-02-28 11:01:52.000 059 12536.90 50.27 54779.00 88888.00 2014-02-28 11:01:52.125 059 12536.92 50.25 54779.00 88888.00 2014-02-28 11:01:52.250 059 12536.90 50.25 54779.00 88888.00 2014-02-28 11:01:52.375 059 12536.98 50.25 54779.00 88888.00 2014-02-28 11:01:52.500 059 12537.02 50.27 54778.97 88888.00 2014-02-28 11:01:52.625 059 12536.95 50.25 54779.00 88888.00 2014-02-28 11:01:52.750 059 12536.90 50.25 54779.00 88888.00 2014-02-28 11:01:52.875 059 12536.95 50.30 54779.00 88888.00 2014-02-28 11:01:53.000 059 12536.98 50.30 54779.00 88888.00 2014-02-28 11:01:53.125 059 12537.00 50.27 54779.03 88888.00 2014-02-28 11:01:53.250 059 12537.02 50.27 54778.97 88888.00 2014-02-28 11:01:53.375 059 12537.08 50.30 54779.00 88888.00 2014-02-28 11:01:53.500 059 12536.98 50.30 54778.97 88888.00 2014-02-28 11:01:53.625 059 12536.98 50.30 54779.03 88888.00 2014-02-28 11:01:53.750 059 12537.00 50.30 54779.03 88888.00 2014-02-28 11:01:53.875 059 12537.00 50.30 54779.03 88888.00 2014-02-28 11:01:54.000 059 12537.00 50.30 54779.03 88888.00 2014-02-28 11:01:54.125 059 12536.95 50.30 54779.00 88888.00 2014-02-28 11:01:54.250 059 12536.90 50.27 54779.00 88888.00 2014-02-28 11:01:54.375 059 12537.02 50.30 54779.05 88888.00 2014-02-28 11:01:54.500 059 12537.05 50.33 54779.07 88888.00 2014-02-28 11:01:54.625 059 12537.08 50.30 54779.05 88888.00 2014-02-28 11:01:54.750 059 12537.05 50.30 54779.03 88888.00 2014-02-28 11:01:54.875 059 12537.05 50.33 54779.07 88888.00 2014-02-28 11:01:55.000 059 12537.10 50.35 54779.07 88888.00 2014-02-28 11:01:55.125 059 12537.10 50.35 54779.05 88888.00 2014-02-28 11:01:55.250 059 12537.15 50.33 54779.07 88888.00 2014-02-28 11:01:55.375 059 12537.23 50.35 54779.05 88888.00 2014-02-28 11:01:55.500 059 12537.17 50.33 54779.05 88888.00 2014-02-28 11:01:55.625 059 12537.12 50.33 54779.07 88888.00 2014-02-28 11:01:55.750 059 12537.20 50.33 54779.07 88888.00 2014-02-28 11:01:55.875 059 12537.15 50.33 54779.05 88888.00 2014-02-28 11:01:56.000 059 12537.08 50.30 54779.03 88888.00 2014-02-28 11:01:56.125 059 12537.12 50.27 54779.05 88888.00 2014-02-28 11:01:56.250 059 12537.12 50.25 54779.10 88888.00 2014-02-28 11:01:56.375 059 12537.15 50.33 54779.12 88888.00 2014-02-28 11:01:56.500 059 12537.17 50.33 54779.10 88888.00 2014-02-28 11:01:56.625 059 12537.12 50.30 54779.10 88888.00 2014-02-28 11:01:56.750 059 12537.10 50.33 54779.10 88888.00 2014-02-28 11:01:56.875 059 12537.12 50.35 54779.12 88888.00 2014-02-28 11:01:57.000 059 12537.10 50.35 54779.12 88888.00 2014-02-28 11:01:57.125 059 12537.12 50.33 54779.07 88888.00 2014-02-28 11:01:57.250 059 12537.15 50.30 54779.03 88888.00 2014-02-28 11:01:57.375 059 12537.15 50.30 54779.05 88888.00 2014-02-28 11:01:57.500 059 12537.15 50.33 54779.10 88888.00 2014-02-28 11:01:57.625 059 12537.15 50.35 54779.12 88888.00 2014-02-28 11:01:57.750 059 12537.15 50.35 54779.15 88888.00 2014-02-28 11:01:57.875 059 12537.12 50.38 54779.18 88888.00 2014-02-28 11:01:58.000 059 12537.12 50.35 54779.12 88888.00 2014-02-28 11:01:58.125 059 12537.20 50.33 54779.10 88888.00 2014-02-28 11:01:58.250 059 12537.20 50.33 54779.07 88888.00 2014-02-28 11:01:58.375 059 12537.17 50.33 54779.07 88888.00 2014-02-28 11:01:58.500 059 12537.17 50.35 54779.10 88888.00 2014-02-28 11:01:58.625 059 12537.17 50.35 54779.10 88888.00 2014-02-28 11:01:58.750 059 12537.12 50.35 54779.12 88888.00 2014-02-28 11:01:58.875 059 12537.10 50.35 54779.12 88888.00 2014-02-28 11:01:59.000 059 12537.15 50.35 54779.10 88888.00 2014-02-28 11:01:59.125 059 12537.15 50.35 54779.10 88888.00 2014-02-28 11:01:59.250 059 12537.08 50.33 54779.12 88888.00 2014-02-28 11:01:59.375 059 12537.10 50.38 54779.12 88888.00 2014-02-28 11:01:59.500 059 12537.15 50.38 54779.15 88888.00 2014-02-28 11:01:59.625 059 12537.17 50.35 54779.15 88888.00 2014-02-28 11:01:59.750 059 12537.17 50.38 54779.15 88888.00 2014-02-28 11:01:59.875 059 12537.15 50.35 54779.15 88888.00 2014-02-28 11:02:00.000 059 12537.20 50.35 54779.12 88888.00 2014-02-28 11:02:00.125 059 12537.23 50.35 54779.12 88888.00 2014-02-28 11:02:00.250 059 12537.27 50.35 54779.15 88888.00 2014-02-28 11:02:00.375 059 12537.27 50.40 54779.18 88888.00 2014-02-28 11:02:00.500 059 12537.23 50.40 54779.15 88888.00 2014-02-28 11:02:00.625 059 12537.20 50.42 54779.15 88888.00 2014-02-28 11:02:00.750 059 12537.17 50.42 54779.18 88888.00 2014-02-28 11:02:00.875 059 12537.17 50.40 54779.20 88888.00 2014-02-28 11:02:01.000 059 12537.20 50.42 54779.18 88888.00 2014-02-28 11:02:01.125 059 12537.17 50.40 54779.18 88888.00 2014-02-28 11:02:01.250 059 12537.23 50.40 54779.18 88888.00 2014-02-28 11:02:01.375 059 12537.35 50.45 54779.18 88888.00 2014-02-28 11:02:01.500 059 12537.35 50.42 54779.15 88888.00 2014-02-28 11:02:01.625 059 12537.38 50.45 54779.20 88888.00 2014-02-28 11:02:01.750 059 12537.35 50.45 54779.18 88888.00 2014-02-28 11:02:01.875 059 12537.35 50.45 54779.20 88888.00 2014-02-28 11:02:02.000 059 12537.42 50.40 54779.18 88888.00 2014-02-28 11:02:02.125 059 12537.48 50.42 54779.18 88888.00 2014-02-28 11:02:02.250 059 12537.42 50.48 54779.18 88888.00 2014-02-28 11:02:02.375 059 12537.38 50.48 54779.18 88888.00 2014-02-28 11:02:02.500 059 12537.42 50.48 54779.18 88888.00 2014-02-28 11:02:02.625 059 12537.38 50.50 54779.18 88888.00 2014-02-28 11:02:02.750 059 12537.33 50.48 54779.18 88888.00 2014-02-28 11:02:02.875 059 12537.35 50.50 54779.18 88888.00 2014-02-28 11:02:03.000 059 12537.38 50.48 54779.18 88888.00 2014-02-28 11:02:03.125 059 12537.38 50.45 54779.20 88888.00 2014-02-28 11:02:03.250 059 12537.35 50.48 54779.18 88888.00 2014-02-28 11:02:03.375 059 12537.33 50.48 54779.20 88888.00 2014-02-28 11:02:03.500 059 12537.33 50.55 54779.22 88888.00 2014-02-28 11:02:03.625 059 12537.33 50.50 54779.20 88888.00 2014-02-28 11:02:03.750 059 12537.40 50.50 54779.22 88888.00 2014-02-28 11:02:03.875 059 12537.42 50.50 54779.22 88888.00 2014-02-28 11:02:04.000 059 12537.40 50.52 54779.22 88888.00 2014-02-28 11:02:04.125 059 12537.38 50.55 54779.25 88888.00 2014-02-28 11:02:04.250 059 12537.40 50.52 54779.22 88888.00 2014-02-28 11:02:04.375 059 12537.40 50.52 54779.20 88888.00 2014-02-28 11:02:04.500 059 12537.40 50.52 54779.20 88888.00 2014-02-28 11:02:04.625 059 12537.38 50.55 54779.22 88888.00 2014-02-28 11:02:04.750 059 12537.40 50.52 54779.22 88888.00 2014-02-28 11:02:04.875 059 12537.48 50.55 54779.22 88888.00 2014-02-28 11:02:05.000 059 12537.58 50.58 54779.22 88888.00 2014-02-28 11:02:05.125 059 12537.60 50.60 54779.25 88888.00 2014-02-28 11:02:05.250 059 12537.52 50.60 54779.28 88888.00 2014-02-28 11:02:05.375 059 12537.52 50.60 54779.28 88888.00 2014-02-28 11:02:05.500 059 12537.55 50.60 54779.28 88888.00 2014-02-28 11:02:05.625 059 12537.50 50.58 54779.25 88888.00 2014-02-28 11:02:05.750 059 12537.55 50.62 54779.28 88888.00 2014-02-28 11:02:05.875 059 12537.60 50.65 54779.28 88888.00 2014-02-28 11:02:06.000 059 12537.58 50.67 54779.28 88888.00 2014-02-28 11:02:06.125 059 12537.55 50.65 54779.28 88888.00 2014-02-28 11:02:06.250 059 12537.50 50.65 54779.28 88888.00 2014-02-28 11:02:06.375 059 12537.48 50.65 54779.28 88888.00 2014-02-28 11:02:06.500 059 12537.48 50.62 54779.30 88888.00 2014-02-28 11:02:06.625 059 12537.52 50.65 54779.30 88888.00 2014-02-28 11:02:06.750 059 12537.52 50.70 54779.30 88888.00 2014-02-28 11:02:06.875 059 12537.55 50.70 54779.32 88888.00 2014-02-28 11:02:07.000 059 12537.58 50.70 54779.30 88888.00 2014-02-28 11:02:07.125 059 12537.58 50.67 54779.28 88888.00 2014-02-28 11:02:07.250 059 12537.58 50.70 54779.30 88888.00 2014-02-28 11:02:07.375 059 12537.60 50.73 54779.30 88888.00 2014-02-28 11:02:07.500 059 12537.65 50.73 54779.32 88888.00 2014-02-28 11:02:07.625 059 12537.67 50.75 54779.30 88888.00 2014-02-28 11:02:07.750 059 12537.60 50.75 54779.32 88888.00 2014-02-28 11:02:07.875 059 12537.58 50.75 54779.28 88888.00 2014-02-28 11:02:08.000 059 12537.58 50.75 54779.28 88888.00 2014-02-28 11:02:08.125 059 12537.60 50.77 54779.30 88888.00 2014-02-28 11:02:08.250 059 12537.58 50.80 54779.32 88888.00 2014-02-28 11:02:08.375 059 12537.58 50.75 54779.30 88888.00 2014-02-28 11:02:08.500 059 12537.55 50.73 54779.32 88888.00 2014-02-28 11:02:08.625 059 12537.48 50.77 54779.32 88888.00 2014-02-28 11:02:08.750 059 12537.42 50.77 54779.35 88888.00 2014-02-28 11:02:08.875 059 12537.50 50.80 54779.35 88888.00 2014-02-28 11:02:09.000 059 12537.58 50.80 54779.32 88888.00 2014-02-28 11:02:09.125 059 12537.62 50.77 54779.32 88888.00 2014-02-28 11:02:09.250 059 12537.60 50.83 54779.40 88888.00 2014-02-28 11:02:09.375 059 12537.70 50.83 54779.40 88888.00 2014-02-28 11:02:09.500 059 12537.65 50.80 54779.38 88888.00 2014-02-28 11:02:09.625 059 12537.58 50.83 54779.38 88888.00 2014-02-28 11:02:09.750 059 12537.58 50.83 54779.40 88888.00 2014-02-28 11:02:09.875 059 12537.60 50.85 54779.40 88888.00 2014-02-28 11:02:10.000 059 12537.62 50.88 54779.40 88888.00 2014-02-28 11:02:10.125 059 12537.67 50.88 54779.38 88888.00 2014-02-28 11:02:10.250 059 12537.70 50.88 54779.40 88888.00 2014-02-28 11:02:10.375 059 12537.70 50.88 54779.40 88888.00 2014-02-28 11:02:10.500 059 12537.65 50.85 54779.38 88888.00 2014-02-28 11:02:10.625 059 12537.65 50.88 54779.40 88888.00 2014-02-28 11:02:10.750 059 12537.60 50.92 54779.43 88888.00 2014-02-28 11:02:10.875 059 12537.55 50.88 54779.40 88888.00 2014-02-28 11:02:11.000 059 12537.58 50.88 54779.40 88888.00 2014-02-28 11:02:11.125 059 12537.62 50.90 54779.40 88888.00 2014-02-28 11:02:11.250 059 12537.58 50.92 54779.43 88888.00 2014-02-28 11:02:11.375 059 12537.55 50.98 54779.40 88888.00 2014-02-28 11:02:11.500 059 12537.60 50.98 54779.40 88888.00 2014-02-28 11:02:11.625 059 12537.62 50.98 54779.43 88888.00 2014-02-28 11:02:11.750 059 12537.62 50.98 54779.43 88888.00 2014-02-28 11:02:11.875 059 12537.58 51.00 54779.45 88888.00 2014-02-28 11:02:12.000 059 12537.62 51.00 54779.45 88888.00 2014-02-28 11:02:12.125 059 12537.62 51.00 54779.45 88888.00 2014-02-28 11:02:12.250 059 12537.55 50.98 54779.45 88888.00 2014-02-28 11:02:12.375 059 12537.58 50.98 54779.45 88888.00 2014-02-28 11:02:12.500 059 12537.48 51.00 54779.45 88888.00 2014-02-28 11:02:12.625 059 12537.52 51.00 54779.47 88888.00 2014-02-28 11:02:12.750 059 12537.60 51.02 54779.47 88888.00 2014-02-28 11:02:12.875 059 12537.60 51.02 54779.47 88888.00 2014-02-28 11:02:13.000 059 12537.55 50.98 54779.45 88888.00 2014-02-28 11:02:13.125 059 12537.50 51.00 54779.45 88888.00 2014-02-28 11:02:13.250 059 12537.48 51.00 54779.45 88888.00 2014-02-28 11:02:13.375 059 12537.55 51.00 54779.47 88888.00 2014-02-28 11:02:13.500 059 12537.58 51.05 54779.53 88888.00 2014-02-28 11:02:13.625 059 12537.55 51.08 54779.53 88888.00 2014-02-28 11:02:13.750 059 12537.52 51.10 54779.55 88888.00 2014-02-28 11:02:13.875 059 12537.45 51.08 54779.50 88888.00 2014-02-28 11:02:14.000 059 12537.40 51.05 54779.50 88888.00 2014-02-28 11:02:14.125 059 12537.40 51.05 54779.47 88888.00 2014-02-28 11:02:14.250 059 12537.45 51.05 54779.50 88888.00 2014-02-28 11:02:14.375 059 12537.45 51.08 54779.50 88888.00 2014-02-28 11:02:14.500 059 12537.40 51.10 54779.53 88888.00 2014-02-28 11:02:14.625 059 12537.42 51.10 54779.50 88888.00 2014-02-28 11:02:14.750 059 12537.42 51.10 54779.50 88888.00 2014-02-28 11:02:14.875 059 12537.40 51.10 54779.55 88888.00 2014-02-28 11:02:15.000 059 12537.40 51.12 54779.53 88888.00 2014-02-28 11:02:15.125 059 12537.38 51.12 54779.55 88888.00 2014-02-28 11:02:15.250 059 12537.42 51.12 54779.55 88888.00 2014-02-28 11:02:15.375 059 12537.48 51.12 54779.55 88888.00 2014-02-28 11:02:15.500 059 12537.45 51.10 54779.55 88888.00 2014-02-28 11:02:15.625 059 12537.48 51.10 54779.55 88888.00 2014-02-28 11:02:15.750 059 12537.40 51.05 54779.55 88888.00 2014-02-28 11:02:15.875 059 12537.38 51.08 54779.55 88888.00 2014-02-28 11:02:16.000 059 12537.40 51.08 54779.57 88888.00 2014-02-28 11:02:16.125 059 12537.35 51.08 54779.55 88888.00 2014-02-28 11:02:16.250 059 12537.25 51.08 54779.55 88888.00 2014-02-28 11:02:16.375 059 12537.20 51.08 54779.55 88888.00 2014-02-28 11:02:16.500 059 12537.23 51.10 54779.55 88888.00 2014-02-28 11:02:16.625 059 12537.35 51.08 54779.57 88888.00 2014-02-28 11:02:16.750 059 12537.38 51.10 54779.57 88888.00 2014-02-28 11:02:16.875 059 12537.27 51.10 54779.60 88888.00 2014-02-28 11:02:17.000 059 12537.30 51.10 54779.57 88888.00 2014-02-28 11:02:17.125 059 12537.30 51.10 54779.60 88888.00 2014-02-28 11:02:17.250 059 12537.35 51.08 54779.62 88888.00 2014-02-28 11:02:17.375 059 12537.30 51.08 54779.60 88888.00 2014-02-28 11:02:17.500 059 12537.25 51.10 54779.60 88888.00 2014-02-28 11:02:17.625 059 12537.27 51.05 54779.60 88888.00 2014-02-28 11:02:17.750 059 12537.27 51.08 54779.62 88888.00 2014-02-28 11:02:17.875 059 12537.27 51.08 54779.65 88888.00 2014-02-28 11:02:18.000 059 12537.33 51.08 54779.62 88888.00 2014-02-28 11:02:18.125 059 12537.35 51.05 54779.65 88888.00 2014-02-28 11:02:18.250 059 12537.30 51.05 54779.65 88888.00 2014-02-28 11:02:18.375 059 12537.35 51.05 54779.65 88888.00 2014-02-28 11:02:18.500 059 12537.38 51.05 54779.65 88888.00 2014-02-28 11:02:18.625 059 12537.42 51.05 54779.65 88888.00 2014-02-28 11:02:18.750 059 12537.40 51.08 54779.68 88888.00 2014-02-28 11:02:18.875 059 12537.33 51.08 54779.68 88888.00 2014-02-28 11:02:19.000 059 12537.38 51.08 54779.68 88888.00 2014-02-28 11:02:19.125 059 12537.33 51.05 54779.68 88888.00 2014-02-28 11:02:19.250 059 12537.27 51.05 54779.70 88888.00 2014-02-28 11:02:19.375 059 12537.27 51.05 54779.70 88888.00 2014-02-28 11:02:19.500 059 12537.30 51.05 54779.70 88888.00 2014-02-28 11:02:19.625 059 12537.38 51.05 54779.70 88888.00 2014-02-28 11:02:19.750 059 12537.40 51.02 54779.70 88888.00 2014-02-28 11:02:19.875 059 12537.45 51.02 54779.70 88888.00 2014-02-28 11:02:20.000 059 12537.58 51.02 54779.70 88888.00 2014-02-28 11:02:20.125 059 12537.52 51.02 54779.70 88888.00 2014-02-28 11:02:20.250 059 12537.40 51.02 54779.72 88888.00 2014-02-28 11:02:20.375 059 12537.40 51.02 54779.78 88888.00 2014-02-28 11:02:20.500 059 12537.33 51.00 54779.75 88888.00 2014-02-28 11:02:20.625 059 12537.33 50.98 54779.72 88888.00 2014-02-28 11:02:20.750 059 12537.40 50.98 54779.72 88888.00 2014-02-28 11:02:20.875 059 12537.50 50.95 54779.72 88888.00 2014-02-28 11:02:21.000 059 12537.48 50.98 54779.72 88888.00 2014-02-28 11:02:21.125 059 12537.42 50.98 54779.72 88888.00 2014-02-28 11:02:21.250 059 12537.45 50.98 54779.75 88888.00 2014-02-28 11:02:21.375 059 12537.48 50.95 54779.75 88888.00 2014-02-28 11:02:21.500 059 12537.52 50.92 54779.72 88888.00 2014-02-28 11:02:21.625 059 12537.55 50.95 54779.75 88888.00 2014-02-28 11:02:21.750 059 12537.48 51.02 54779.78 88888.00 2014-02-28 11:02:21.875 059 12537.50 51.00 54779.78 88888.00 2014-02-28 11:02:22.000 059 12537.55 50.98 54779.75 88888.00 2014-02-28 11:02:22.125 059 12537.48 50.98 54779.75 88888.00 2014-02-28 11:02:22.250 059 12537.42 50.95 54779.78 88888.00 2014-02-28 11:02:22.375 059 12537.52 50.95 54779.75 88888.00 2014-02-28 11:02:22.500 059 12537.55 50.92 54779.78 88888.00 2014-02-28 11:02:22.625 059 12537.48 50.98 54779.78 88888.00 2014-02-28 11:02:22.750 059 12537.45 50.95 54779.80 88888.00 2014-02-28 11:02:22.875 059 12537.48 50.95 54779.80 88888.00 2014-02-28 11:02:23.000 059 12537.48 50.95 54779.78 88888.00 2014-02-28 11:02:23.125 059 12537.50 50.90 54779.78 88888.00 2014-02-28 11:02:23.250 059 12537.42 50.92 54779.80 88888.00 2014-02-28 11:02:23.375 059 12537.42 50.92 54779.78 88888.00 2014-02-28 11:02:23.500 059 12537.52 50.95 54779.78 88888.00 2014-02-28 11:02:23.625 059 12537.58 50.92 54779.80 88888.00 2014-02-28 11:02:23.750 059 12537.62 50.92 54779.80 88888.00 2014-02-28 11:02:23.875 059 12537.67 50.92 54779.82 88888.00 2014-02-28 11:02:24.000 059 12537.73 50.95 54779.80 88888.00 2014-02-28 11:02:24.125 059 12537.70 50.90 54779.78 88888.00 2014-02-28 11:02:24.250 059 12537.60 50.90 54779.80 88888.00 2014-02-28 11:02:24.375 059 12537.65 50.92 54779.80 88888.00 2014-02-28 11:02:24.500 059 12537.70 50.90 54779.82 88888.00 2014-02-28 11:02:24.625 059 12537.73 50.90 54779.80 88888.00 2014-02-28 11:02:24.750 059 12537.67 50.90 54779.80 88888.00 2014-02-28 11:02:24.875 059 12537.67 50.92 54779.80 88888.00 2014-02-28 11:02:25.000 059 12537.67 50.90 54779.80 88888.00 2014-02-28 11:02:25.125 059 12537.73 50.90 54779.80 88888.00 2014-02-28 11:02:25.250 059 12537.70 50.92 54779.82 88888.00 2014-02-28 11:02:25.375 059 12537.65 50.92 54779.82 88888.00 2014-02-28 11:02:25.500 059 12537.70 50.92 54779.80 88888.00 2014-02-28 11:02:25.625 059 12537.70 50.88 54779.80 88888.00 2014-02-28 11:02:25.750 059 12537.75 50.90 54779.80 88888.00 2014-02-28 11:02:25.875 059 12537.77 50.90 54779.80 88888.00 2014-02-28 11:02:26.000 059 12537.77 50.90 54779.82 88888.00 2014-02-28 11:02:26.125 059 12537.70 50.92 54779.82 88888.00 2014-02-28 11:02:26.250 059 12537.60 50.90 54779.85 88888.00 2014-02-28 11:02:26.375 059 12537.65 50.92 54779.85 88888.00 2014-02-28 11:02:26.500 059 12537.70 50.92 54779.82 88888.00 2014-02-28 11:02:26.625 059 12537.75 50.88 54779.82 88888.00 2014-02-28 11:02:26.750 059 12537.83 50.90 54779.85 88888.00 2014-02-28 11:02:26.875 059 12537.73 50.85 54779.82 88888.00 2014-02-28 11:02:27.000 059 12537.67 50.85 54779.80 88888.00 2014-02-28 11:02:27.125 059 12537.70 50.90 54779.82 88888.00 2014-02-28 11:02:27.250 059 12537.70 50.90 54779.85 88888.00 2014-02-28 11:02:27.375 059 12537.65 50.88 54779.85 88888.00 2014-02-28 11:02:27.500 059 12537.62 50.85 54779.85 88888.00 2014-02-28 11:02:27.625 059 12537.65 50.85 54779.82 88888.00 2014-02-28 11:02:27.750 059 12537.70 50.85 54779.85 88888.00 2014-02-28 11:02:27.875 059 12537.70 50.83 54779.85 88888.00 2014-02-28 11:02:28.000 059 12537.73 50.85 54779.80 88888.00 2014-02-28 11:02:28.125 059 12537.77 50.88 54779.85 88888.00 2014-02-28 11:02:28.250 059 12537.80 50.88 54779.88 88888.00 2014-02-28 11:02:28.375 059 12537.85 50.90 54779.88 88888.00 2014-02-28 11:02:28.500 059 12537.80 50.88 54779.88 88888.00 2014-02-28 11:02:28.625 059 12537.75 50.88 54779.85 88888.00 2014-02-28 11:02:28.750 059 12537.73 50.88 54779.85 88888.00 2014-02-28 11:02:28.875 059 12537.80 50.90 54779.88 88888.00 2014-02-28 11:02:29.000 059 12537.83 50.90 54779.90 88888.00 2014-02-28 11:02:29.125 059 12537.80 50.88 54779.88 88888.00 2014-02-28 11:02:29.250 059 12537.80 50.83 54779.85 88888.00 2014-02-28 11:02:29.375 059 12537.77 50.83 54779.85 88888.00 2014-02-28 11:02:29.500 059 12537.83 50.83 54779.85 88888.00 2014-02-28 11:02:29.625 059 12537.85 50.80 54779.85 88888.00 2014-02-28 11:02:29.750 059 12537.85 50.85 54779.88 88888.00 2014-02-28 11:02:29.875 059 12537.95 50.88 54779.90 88888.00 2014-02-28 11:02:30.000 059 12537.98 50.85 54779.88 88888.00 2014-02-28 11:02:30.125 059 12537.95 50.85 54779.90 88888.00 2014-02-28 11:02:30.250 059 12537.90 50.77 54779.85 88888.00 2014-02-28 11:02:30.375 059 12538.02 50.85 54779.85 88888.00 2014-02-28 11:02:30.500 059 12538.02 50.88 54779.85 88888.00 2014-02-28 11:02:30.625 059 12538.02 50.88 54779.88 88888.00 2014-02-28 11:02:30.750 059 12538.02 50.88 54779.88 88888.00 2014-02-28 11:02:30.875 059 12538.00 50.85 54779.88 88888.00 2014-02-28 11:02:31.000 059 12538.00 50.88 54779.85 88888.00 2014-02-28 11:02:31.125 059 12537.98 50.85 54779.88 88888.00 2014-02-28 11:02:31.250 059 12537.95 50.83 54779.90 88888.00 2014-02-28 11:02:31.375 059 12538.00 50.85 54779.90 88888.00 2014-02-28 11:02:31.500 059 12537.98 50.85 54779.90 88888.00 2014-02-28 11:02:31.625 059 12538.02 50.85 54779.90 88888.00 2014-02-28 11:02:31.750 059 12538.00 50.88 54779.90 88888.00 2014-02-28 11:02:31.875 059 12537.98 50.88 54779.90 88888.00 2014-02-28 11:02:32.000 059 12537.98 50.85 54779.90 88888.00 2014-02-28 11:02:32.125 059 12538.05 50.83 54779.90 88888.00 2014-02-28 11:02:32.250 059 12538.02 50.80 54779.90 88888.00 2014-02-28 11:02:32.375 059 12538.02 50.83 54779.93 88888.00 2014-02-28 11:02:32.500 059 12538.05 50.85 54779.90 88888.00 2014-02-28 11:02:32.625 059 12538.10 50.88 54779.93 88888.00 2014-02-28 11:02:32.750 059 12538.12 50.85 54779.95 88888.00 2014-02-28 11:02:32.875 059 12538.17 50.88 54779.90 88888.00 2014-02-28 11:02:33.000 059 12538.12 50.85 54779.93 88888.00 2014-02-28 11:02:33.125 059 12538.10 50.83 54779.90 88888.00 2014-02-28 11:02:33.250 059 12538.08 50.83 54779.95 88888.00 2014-02-28 11:02:33.375 059 12538.15 50.85 54779.93 88888.00 2014-02-28 11:02:33.500 059 12538.20 50.83 54779.90 88888.00 2014-02-28 11:02:33.625 059 12538.15 50.85 54779.90 88888.00 2014-02-28 11:02:33.750 059 12538.15 50.85 54779.90 88888.00 2014-02-28 11:02:33.875 059 12538.17 50.85 54779.93 88888.00 2014-02-28 11:02:34.000 059 12538.23 50.83 54779.95 88888.00 2014-02-28 11:02:34.125 059 12538.33 50.80 54779.97 88888.00 2014-02-28 11:02:34.250 059 12538.33 50.83 54779.95 88888.00 2014-02-28 11:02:34.375 059 12538.30 50.85 54779.90 88888.00 2014-02-28 11:02:34.500 059 12538.25 50.83 54779.93 88888.00 2014-02-28 11:02:34.625 059 12538.25 50.85 54779.97 88888.00 2014-02-28 11:02:34.750 059 12538.30 50.85 54779.97 88888.00 2014-02-28 11:02:34.875 059 12538.30 50.83 54779.97 88888.00 2014-02-28 11:02:35.000 059 12538.35 50.85 54779.95 88888.00 2014-02-28 11:02:35.125 059 12538.38 50.85 54779.95 88888.00 2014-02-28 11:02:35.250 059 12538.30 50.85 54779.93 88888.00 2014-02-28 11:02:35.375 059 12538.30 50.85 54779.95 88888.00 2014-02-28 11:02:35.500 059 12538.27 50.85 54779.97 88888.00 2014-02-28 11:02:35.625 059 12538.33 50.85 54779.97 88888.00 2014-02-28 11:02:35.750 059 12538.38 50.85 54779.97 88888.00 2014-02-28 11:02:35.875 059 12538.35 50.88 54780.00 88888.00 2014-02-28 11:02:36.000 059 12538.33 50.88 54779.97 88888.00 2014-02-28 11:02:36.125 059 12538.35 50.85 54779.97 88888.00 2014-02-28 11:02:36.250 059 12538.35 50.88 54779.97 88888.00 2014-02-28 11:02:36.375 059 12538.35 50.88 54779.97 88888.00 2014-02-28 11:02:36.500 059 12538.33 50.83 54780.00 88888.00 2014-02-28 11:02:36.625 059 12538.33 50.85 54779.97 88888.00 2014-02-28 11:02:36.750 059 12538.30 50.83 54779.97 88888.00 2014-02-28 11:02:36.875 059 12538.35 50.85 54780.00 88888.00 2014-02-28 11:02:37.000 059 12538.38 50.88 54779.97 88888.00 2014-02-28 11:02:37.125 059 12538.27 50.88 54780.00 88888.00 2014-02-28 11:02:37.250 059 12538.25 50.85 54779.97 88888.00 2014-02-28 11:02:37.375 059 12538.30 50.85 54780.00 88888.00 2014-02-28 11:02:37.500 059 12538.30 50.88 54780.00 88888.00 2014-02-28 11:02:37.625 059 12538.33 50.85 54780.00 88888.00 2014-02-28 11:02:37.750 059 12538.30 50.83 54780.03 88888.00 2014-02-28 11:02:37.875 059 12538.38 50.88 54780.00 88888.00 2014-02-28 11:02:38.000 059 12538.42 50.88 54780.00 88888.00 2014-02-28 11:02:38.125 059 12538.40 50.85 54780.00 88888.00 2014-02-28 11:02:38.250 059 12538.40 50.88 54780.00 88888.00 2014-02-28 11:02:38.375 059 12538.45 50.90 54779.97 88888.00 2014-02-28 11:02:38.500 059 12538.45 50.90 54780.00 88888.00 2014-02-28 11:02:38.625 059 12538.48 50.85 54780.00 88888.00 2014-02-28 11:02:38.750 059 12538.48 50.88 54780.03 88888.00 2014-02-28 11:02:38.875 059 12538.38 50.85 54780.00 88888.00 2014-02-28 11:02:39.000 059 12538.38 50.83 54780.00 88888.00 2014-02-28 11:02:39.125 059 12538.40 50.83 54780.00 88888.00 2014-02-28 11:02:39.250 059 12538.45 50.85 54780.00 88888.00 2014-02-28 11:02:39.375 059 12538.52 50.88 54780.03 88888.00 2014-02-28 11:02:39.500 059 12538.52 50.88 54780.03 88888.00 2014-02-28 11:02:39.625 059 12538.52 50.88 54780.03 88888.00 2014-02-28 11:02:39.750 059 12538.45 50.83 54780.00 88888.00 2014-02-28 11:02:39.875 059 12538.48 50.88 54780.03 88888.00 2014-02-28 11:02:40.000 059 12538.55 50.90 54780.03 88888.00 2014-02-28 11:02:40.125 059 12538.52 50.90 54780.05 88888.00 2014-02-28 11:02:40.250 059 12538.50 50.90 54780.05 88888.00 2014-02-28 11:02:40.375 059 12538.52 50.88 54780.05 88888.00 2014-02-28 11:02:40.500 059 12538.52 50.88 54780.05 88888.00 2014-02-28 11:02:40.625 059 12538.48 50.88 54780.03 88888.00 2014-02-28 11:02:40.750 059 12538.50 50.88 54780.05 88888.00 2014-02-28 11:02:40.875 059 12538.52 50.90 54780.07 88888.00 2014-02-28 11:02:41.000 059 12538.52 50.88 54780.07 88888.00 2014-02-28 11:02:41.125 059 12538.48 50.92 54780.07 88888.00 2014-02-28 11:02:41.250 059 12538.42 50.90 54780.10 88888.00 2014-02-28 11:02:41.375 059 12538.40 50.90 54780.10 88888.00 2014-02-28 11:02:41.500 059 12538.38 50.88 54780.07 88888.00 2014-02-28 11:02:41.625 059 12538.35 50.90 54780.05 88888.00 2014-02-28 11:02:41.750 059 12538.38 50.90 54780.05 88888.00 2014-02-28 11:02:41.875 059 12538.38 50.88 54780.07 88888.00 2014-02-28 11:02:42.000 059 12538.40 50.88 54780.07 88888.00 2014-02-28 11:02:42.125 059 12538.40 50.88 54780.05 88888.00 2014-02-28 11:02:42.250 059 12538.42 50.85 54780.07 88888.00 2014-02-28 11:02:42.375 059 12538.50 50.88 54780.07 88888.00 2014-02-28 11:02:42.500 059 12538.55 50.88 54780.10 88888.00 2014-02-28 11:02:42.625 059 12538.55 50.95 54780.10 88888.00 2014-02-28 11:02:42.750 059 12538.50 50.95 54780.12 88888.00 2014-02-28 11:02:42.875 059 12538.45 50.92 54780.10 88888.00 2014-02-28 11:02:43.000 059 12538.45 50.90 54780.10 88888.00 2014-02-28 11:02:43.125 059 12538.48 50.90 54780.07 88888.00 2014-02-28 11:02:43.250 059 12538.50 50.90 54780.07 88888.00 2014-02-28 11:02:43.375 059 12538.48 50.92 54780.07 88888.00 2014-02-28 11:02:43.500 059 12538.42 50.88 54780.07 88888.00 2014-02-28 11:02:43.625 059 12538.40 50.85 54780.10 88888.00 2014-02-28 11:02:43.750 059 12538.42 50.85 54780.07 88888.00 2014-02-28 11:02:43.875 059 12538.50 50.88 54780.10 88888.00 2014-02-28 11:02:44.000 059 12538.58 50.90 54780.10 88888.00 2014-02-28 11:02:44.125 059 12538.52 50.88 54780.12 88888.00 2014-02-28 11:02:44.250 059 12538.50 50.85 54780.15 88888.00 2014-02-28 11:02:44.375 059 12538.52 50.88 54780.15 88888.00 2014-02-28 11:02:44.500 059 12538.60 50.90 54780.18 88888.00 2014-02-28 11:02:44.625 059 12538.55 50.88 54780.15 88888.00 2014-02-28 11:02:44.750 059 12538.45 50.83 54780.12 88888.00 2014-02-28 11:02:44.875 059 12538.42 50.88 54780.15 88888.00 2014-02-28 11:02:45.000 059 12538.50 50.83 54780.12 88888.00 2014-02-28 11:02:45.125 059 12538.52 50.83 54780.15 88888.00 2014-02-28 11:02:45.250 059 12538.50 50.83 54780.15 88888.00 2014-02-28 11:02:45.375 059 12538.52 50.85 54780.12 88888.00 2014-02-28 11:02:45.500 059 12538.48 50.88 54780.15 88888.00 2014-02-28 11:02:45.625 059 12538.48 50.83 54780.15 88888.00 2014-02-28 11:02:45.750 059 12538.45 50.83 54780.18 88888.00 2014-02-28 11:02:45.875 059 12538.45 50.80 54780.18 88888.00 2014-02-28 11:02:46.000 059 12538.50 50.80 54780.12 88888.00 2014-02-28 11:02:46.125 059 12538.48 50.80 54780.18 88888.00 2014-02-28 11:02:46.250 059 12538.55 50.80 54780.22 88888.00 2014-02-28 11:02:46.375 059 12538.62 50.80 54780.25 88888.00 2014-02-28 11:02:46.500 059 12538.65 50.83 54780.20 88888.00 2014-02-28 11:02:46.625 059 12538.55 50.80 54780.20 88888.00 2014-02-28 11:02:46.750 059 12538.45 50.77 54780.20 88888.00 2014-02-28 11:02:46.875 059 12538.48 50.77 54780.18 88888.00 2014-02-28 11:02:47.000 059 12538.55 50.77 54780.18 88888.00 2014-02-28 11:02:47.125 059 12538.50 50.77 54780.22 88888.00 2014-02-28 11:02:47.250 059 12538.48 50.75 54780.22 88888.00 2014-02-28 11:02:47.375 059 12538.55 50.77 54780.22 88888.00 2014-02-28 11:02:47.500 059 12538.55 50.77 54780.25 88888.00 2014-02-28 11:02:47.625 059 12538.65 50.80 54780.25 88888.00 2014-02-28 11:02:47.750 059 12538.67 50.80 54780.25 88888.00 2014-02-28 11:02:47.875 059 12538.65 50.85 54780.22 88888.00 2014-02-28 11:02:48.000 059 12538.60 50.80 54780.22 88888.00 2014-02-28 11:02:48.125 059 12538.65 50.83 54780.25 88888.00 2014-02-28 11:02:48.250 059 12538.55 50.80 54780.25 88888.00 2014-02-28 11:02:48.375 059 12538.50 50.80 54780.28 88888.00 2014-02-28 11:02:48.500 059 12538.52 50.85 54780.28 88888.00 2014-02-28 11:02:48.625 059 12538.60 50.80 54780.28 88888.00 2014-02-28 11:02:48.750 059 12538.70 50.83 54780.28 88888.00 2014-02-28 11:02:48.875 059 12538.70 50.85 54780.28 88888.00 2014-02-28 11:02:49.000 059 12538.62 50.83 54780.32 88888.00 2014-02-28 11:02:49.125 059 12538.65 50.83 54780.32 88888.00 2014-02-28 11:02:49.250 059 12538.60 50.80 54780.30 88888.00 2014-02-28 11:02:49.375 059 12538.58 50.75 54780.28 88888.00 2014-02-28 11:02:49.500 059 12538.55 50.77 54780.30 88888.00 2014-02-28 11:02:49.625 059 12538.58 50.83 54780.32 88888.00 2014-02-28 11:02:49.750 059 12538.60 50.80 54780.30 88888.00 2014-02-28 11:02:49.875 059 12538.58 50.75 54780.28 88888.00 2014-02-28 11:02:50.000 059 12538.60 50.77 54780.30 88888.00 2014-02-28 11:02:50.125 059 12538.60 50.77 54780.30 88888.00 2014-02-28 11:02:50.250 059 12538.52 50.80 54780.28 88888.00 2014-02-28 11:02:50.375 059 12538.50 50.80 54780.28 88888.00 2014-02-28 11:02:50.500 059 12538.58 50.77 54780.28 88888.00 2014-02-28 11:02:50.625 059 12538.60 50.77 54780.30 88888.00 2014-02-28 11:02:50.750 059 12538.60 50.77 54780.30 88888.00 2014-02-28 11:02:50.875 059 12538.60 50.77 54780.30 88888.00 2014-02-28 11:02:51.000 059 12538.55 50.80 54780.30 88888.00 2014-02-28 11:02:51.125 059 12538.65 50.80 54780.32 88888.00 2014-02-28 11:02:51.250 059 12538.73 50.77 54780.32 88888.00 2014-02-28 11:02:51.375 059 12538.77 50.77 54780.32 88888.00 2014-02-28 11:02:51.500 059 12538.67 50.80 54780.32 88888.00 2014-02-28 11:02:51.625 059 12538.62 50.77 54780.32 88888.00 2014-02-28 11:02:51.750 059 12538.62 50.80 54780.35 88888.00 2014-02-28 11:02:51.875 059 12538.62 50.77 54780.32 88888.00 2014-02-28 11:02:52.000 059 12538.65 50.80 54780.32 88888.00 2014-02-28 11:02:52.125 059 12538.60 50.77 54780.35 88888.00 2014-02-28 11:02:52.250 059 12538.62 50.75 54780.32 88888.00 2014-02-28 11:02:52.375 059 12538.65 50.80 54780.32 88888.00 2014-02-28 11:02:52.500 059 12538.60 50.80 54780.35 88888.00 2014-02-28 11:02:52.625 059 12538.55 50.80 54780.35 88888.00 2014-02-28 11:02:52.750 059 12538.62 50.83 54780.38 88888.00 2014-02-28 11:02:52.875 059 12538.65 50.80 54780.40 88888.00 2014-02-28 11:02:53.000 059 12538.62 50.77 54780.38 88888.00 2014-02-28 11:02:53.125 059 12538.62 50.77 54780.40 88888.00 2014-02-28 11:02:53.250 059 12538.55 50.73 54780.38 88888.00 2014-02-28 11:02:53.375 059 12538.58 50.77 54780.40 88888.00 2014-02-28 11:02:53.500 059 12538.62 50.77 54780.38 88888.00 2014-02-28 11:02:53.625 059 12538.65 50.80 54780.38 88888.00 2014-02-28 11:02:53.750 059 12538.60 50.80 54780.40 88888.00 2014-02-28 11:02:53.875 059 12538.55 50.77 54780.40 88888.00 2014-02-28 11:02:54.000 059 12538.52 50.77 54780.40 88888.00 2014-02-28 11:02:54.125 059 12538.55 50.77 54780.40 88888.00 2014-02-28 11:02:54.250 059 12538.62 50.77 54780.40 88888.00 2014-02-28 11:02:54.375 059 12538.62 50.77 54780.38 88888.00 2014-02-28 11:02:54.500 059 12538.58 50.77 54780.40 88888.00 2014-02-28 11:02:54.625 059 12538.58 50.77 54780.45 88888.00 2014-02-28 11:02:54.750 059 12538.58 50.80 54780.45 88888.00 2014-02-28 11:02:54.875 059 12538.58 50.80 54780.38 88888.00 2014-02-28 11:02:55.000 059 12538.60 50.83 54780.40 88888.00 2014-02-28 11:02:55.125 059 12538.67 50.80 54780.40 88888.00 2014-02-28 11:02:55.250 059 12538.58 50.77 54780.43 88888.00 2014-02-28 11:02:55.375 059 12538.62 50.77 54780.43 88888.00 2014-02-28 11:02:55.500 059 12538.70 50.77 54780.45 88888.00 2014-02-28 11:02:55.625 059 12538.73 50.77 54780.45 88888.00 2014-02-28 11:02:55.750 059 12538.73 50.80 54780.45 88888.00 2014-02-28 11:02:55.875 059 12538.73 50.77 54780.45 88888.00 2014-02-28 11:02:56.000 059 12538.70 50.75 54780.40 88888.00 2014-02-28 11:02:56.125 059 12538.70 50.80 54780.43 88888.00 2014-02-28 11:02:56.250 059 12538.70 50.77 54780.47 88888.00 2014-02-28 11:02:56.375 059 12538.73 50.83 54780.45 88888.00 2014-02-28 11:02:56.500 059 12538.67 50.77 54780.43 88888.00 2014-02-28 11:02:56.625 059 12538.65 50.77 54780.45 88888.00 2014-02-28 11:02:56.750 059 12538.65 50.77 54780.40 88888.00 2014-02-28 11:02:56.875 059 12538.65 50.75 54780.40 88888.00 2014-02-28 11:02:57.000 059 12538.62 50.73 54780.40 88888.00 2014-02-28 11:02:57.125 059 12538.60 50.75 54780.45 88888.00 2014-02-28 11:02:57.250 059 12538.60 50.77 54780.47 88888.00 2014-02-28 11:02:57.375 059 12538.67 50.80 54780.47 88888.00 2014-02-28 11:02:57.500 059 12538.62 50.80 54780.45 88888.00 2014-02-28 11:02:57.625 059 12538.67 50.77 54780.50 88888.00 2014-02-28 11:02:57.750 059 12538.70 50.77 54780.53 88888.00 2014-02-28 11:02:57.875 059 12538.73 50.77 54780.47 88888.00 2014-02-28 11:02:58.000 059 12538.73 50.80 54780.45 88888.00 2014-02-28 11:02:58.125 059 12538.70 50.80 54780.45 88888.00 2014-02-28 11:02:58.250 059 12538.62 50.77 54780.45 88888.00 2014-02-28 11:02:58.375 059 12538.60 50.75 54780.45 88888.00 2014-02-28 11:02:58.500 059 12538.62 50.77 54780.47 88888.00 2014-02-28 11:02:58.625 059 12538.70 50.75 54780.50 88888.00 2014-02-28 11:02:58.750 059 12538.70 50.75 54780.50 88888.00 2014-02-28 11:02:58.875 059 12538.70 50.77 54780.50 88888.00 2014-02-28 11:02:59.000 059 12538.73 50.77 54780.53 88888.00 2014-02-28 11:02:59.125 059 12538.67 50.80 54780.53 88888.00 2014-02-28 11:02:59.250 059 12538.67 50.77 54780.53 88888.00 2014-02-28 11:02:59.375 059 12538.70 50.73 54780.50 88888.00 2014-02-28 11:02:59.500 059 12538.75 50.75 54780.50 88888.00 2014-02-28 11:02:59.625 059 12538.80 50.75 54780.50 88888.00 2014-02-28 11:02:59.750 059 12538.80 50.77 54780.53 88888.00 2014-02-28 11:02:59.875 059 12538.70 50.75 54780.50 88888.00 2014-02-28 11:03:00.000 059 12538.70 50.77 54780.50 88888.00 2014-02-28 11:03:00.125 059 12538.75 50.77 54780.53 88888.00 2014-02-28 11:03:00.250 059 12538.75 50.75 54780.57 88888.00 2014-02-28 11:03:00.375 059 12538.73 50.75 54780.53 88888.00 2014-02-28 11:03:00.500 059 12538.67 50.73 54780.53 88888.00 2014-02-28 11:03:00.625 059 12538.70 50.73 54780.55 88888.00 2014-02-28 11:03:00.750 059 12538.73 50.77 54780.53 88888.00 2014-02-28 11:03:00.875 059 12538.73 50.75 54780.53 88888.00 2014-02-28 11:03:01.000 059 12538.65 50.77 54780.53 88888.00 2014-02-28 11:03:01.125 059 12538.70 50.77 54780.55 88888.00 2014-02-28 11:03:01.250 059 12538.75 50.80 54780.57 88888.00 2014-02-28 11:03:01.375 059 12538.77 50.80 54780.53 88888.00 2014-02-28 11:03:01.500 059 12538.77 50.75 54780.55 88888.00 2014-02-28 11:03:01.625 059 12538.80 50.75 54780.55 88888.00 2014-02-28 11:03:01.750 059 12538.83 50.75 54780.55 88888.00 2014-02-28 11:03:01.875 059 12538.80 50.77 54780.53 88888.00 2014-02-28 11:03:02.000 059 12538.75 50.75 54780.47 88888.00 2014-02-28 11:03:02.125 059 12538.73 50.80 54780.53 88888.00 2014-02-28 11:03:02.250 059 12538.73 50.80 54780.53 88888.00 2014-02-28 11:03:02.375 059 12538.80 50.77 54780.50 88888.00 2014-02-28 11:03:02.500 059 12538.83 50.77 54780.53 88888.00 2014-02-28 11:03:02.625 059 12538.85 50.80 54780.53 88888.00 2014-02-28 11:03:02.750 059 12538.77 50.80 54780.65 88888.00 2014-02-28 11:03:02.875 059 12538.73 50.77 54780.72 88888.00 2014-02-28 11:03:03.000 059 12538.85 50.77 54780.68 88888.00 2014-02-28 11:03:03.125 059 12538.80 50.77 54780.62 88888.00 2014-02-28 11:03:03.250 059 12538.77 50.77 54780.60 88888.00 2014-02-28 11:03:03.375 059 12538.85 50.80 54780.57 88888.00 2014-02-28 11:03:03.500 059 12538.85 50.77 54780.53 88888.00 2014-02-28 11:03:03.625 059 12538.90 50.80 54780.55 88888.00 2014-02-28 11:03:03.750 059 12538.85 50.77 54780.55 88888.00 2014-02-28 11:03:03.875 059 12538.80 50.77 54780.57 88888.00 2014-02-28 11:03:04.000 059 12538.80 50.77 54780.57 88888.00 2014-02-28 11:03:04.125 059 12538.85 50.75 54780.57 88888.00 2014-02-28 11:03:04.250 059 12538.88 50.75 54780.57 88888.00 2014-02-28 11:03:04.375 059 12538.90 50.80 54780.55 88888.00 2014-02-28 11:03:04.500 059 12538.90 50.75 54780.55 88888.00 2014-02-28 11:03:04.625 059 12538.83 50.77 54780.53 88888.00 2014-02-28 11:03:04.750 059 12538.83 50.75 54780.53 88888.00 2014-02-28 11:03:04.875 059 12538.83 50.77 54780.53 88888.00 2014-02-28 11:03:05.000 059 12538.85 50.75 54780.55 88888.00 2014-02-28 11:03:05.125 059 12538.83 50.77 54780.60 88888.00 2014-02-28 11:03:05.250 059 12538.85 50.80 54780.60 88888.00 2014-02-28 11:03:05.375 059 12538.92 50.80 54780.55 88888.00 2014-02-28 11:03:05.500 059 12538.90 50.77 54780.55 88888.00 2014-02-28 11:03:05.625 059 12538.90 50.75 54780.53 88888.00 2014-02-28 11:03:05.750 059 12538.92 50.80 54780.60 88888.00 2014-02-28 11:03:05.875 059 12538.90 50.80 54780.57 88888.00 2014-02-28 11:03:06.000 059 12538.90 50.77 54780.55 88888.00 2014-02-28 11:03:06.125 059 12538.88 50.80 54780.57 88888.00 2014-02-28 11:03:06.250 059 12538.88 50.77 54780.60 88888.00 2014-02-28 11:03:06.375 059 12538.98 50.75 54780.62 88888.00 2014-02-28 11:03:06.500 059 12538.98 50.73 54780.60 88888.00 2014-02-28 11:03:06.625 059 12539.00 50.75 54780.62 88888.00 2014-02-28 11:03:06.750 059 12539.02 50.75 54780.62 88888.00 2014-02-28 11:03:06.875 059 12539.02 50.75 54780.62 88888.00 2014-02-28 11:03:07.000 059 12539.00 50.75 54780.60 88888.00 2014-02-28 11:03:07.125 059 12538.98 50.75 54780.62 88888.00 2014-02-28 11:03:07.250 059 12538.90 50.73 54780.60 88888.00 2014-02-28 11:03:07.375 059 12538.92 50.73 54780.60 88888.00 2014-02-28 11:03:07.500 059 12538.90 50.70 54780.60 88888.00 2014-02-28 11:03:07.625 059 12538.90 50.70 54780.60 88888.00 2014-02-28 11:03:07.750 059 12538.85 50.67 54780.60 88888.00 2014-02-28 11:03:07.875 059 12538.88 50.70 54780.60 88888.00 2014-02-28 11:03:08.000 059 12538.98 50.73 54780.57 88888.00 2014-02-28 11:03:08.125 059 12539.08 50.73 54780.57 88888.00 2014-02-28 11:03:08.250 059 12539.08 50.73 54780.57 88888.00 2014-02-28 11:03:08.375 059 12539.05 50.73 54780.60 88888.00 2014-02-28 11:03:08.500 059 12538.95 50.70 54780.62 88888.00 2014-02-28 11:03:08.625 059 12538.88 50.70 54780.62 88888.00 2014-02-28 11:03:08.750 059 12538.90 50.75 54780.62 88888.00 2014-02-28 11:03:08.875 059 12538.98 50.75 54780.62 88888.00 2014-02-28 11:03:09.000 059 12538.95 50.67 54780.60 88888.00 2014-02-28 11:03:09.125 059 12538.98 50.67 54780.65 88888.00 2014-02-28 11:03:09.250 059 12539.00 50.67 54780.65 88888.00 2014-02-28 11:03:09.375 059 12539.02 50.67 54780.62 88888.00 2014-02-28 11:03:09.500 059 12539.08 50.67 54780.60 88888.00 2014-02-28 11:03:09.625 059 12539.05 50.67 54780.57 88888.00 2014-02-28 11:03:09.750 059 12538.95 50.70 54780.62 88888.00 2014-02-28 11:03:09.875 059 12538.90 50.73 54780.65 88888.00 2014-02-28 11:03:10.000 059 12538.88 50.70 54780.65 88888.00 2014-02-28 11:03:10.125 059 12538.98 50.70 54780.65 88888.00 2014-02-28 11:03:10.250 059 12538.98 50.70 54780.68 88888.00 2014-02-28 11:03:10.375 059 12539.02 50.70 54780.68 88888.00 2014-02-28 11:03:10.500 059 12539.10 50.70 54780.65 88888.00 2014-02-28 11:03:10.625 059 12539.08 50.67 54780.62 88888.00 2014-02-28 11:03:10.750 059 12538.98 50.67 54780.68 88888.00 2014-02-28 11:03:10.875 059 12539.02 50.70 54780.70 88888.00 2014-02-28 11:03:11.000 059 12539.08 50.70 54780.62 88888.00 2014-02-28 11:03:11.125 059 12539.05 50.67 54780.62 88888.00 2014-02-28 11:03:11.250 059 12539.00 50.65 54780.62 88888.00 2014-02-28 11:03:11.375 059 12539.08 50.67 54780.65 88888.00 2014-02-28 11:03:11.500 059 12539.10 50.65 54780.62 88888.00 2014-02-28 11:03:11.625 059 12539.10 50.65 54780.65 88888.00 2014-02-28 11:03:11.750 059 12539.10 50.67 54780.62 88888.00 2014-02-28 11:03:11.875 059 12539.05 50.67 54780.62 88888.00 2014-02-28 11:03:12.000 059 12539.08 50.65 54780.65 88888.00 2014-02-28 11:03:12.125 059 12539.05 50.65 54780.68 88888.00 2014-02-28 11:03:12.250 059 12539.05 50.65 54780.68 88888.00 2014-02-28 11:03:12.375 059 12539.17 50.67 54780.70 88888.00 2014-02-28 11:03:12.500 059 12539.17 50.65 54780.70 88888.00 2014-02-28 11:03:12.625 059 12539.10 50.62 54780.68 88888.00 2014-02-28 11:03:12.750 059 12539.08 50.62 54780.68 88888.00 2014-02-28 11:03:12.875 059 12539.15 50.62 54780.70 88888.00 2014-02-28 11:03:13.000 059 12539.15 50.60 54780.68 88888.00 2014-02-28 11:03:13.125 059 12539.12 50.60 54780.68 88888.00 2014-02-28 11:03:13.250 059 12539.12 50.60 54780.70 88888.00 2014-02-28 11:03:13.375 059 12539.10 50.58 54780.65 88888.00 2014-02-28 11:03:13.500 059 12539.08 50.58 54780.62 88888.00 2014-02-28 11:03:13.625 059 12539.08 50.58 54780.68 88888.00 2014-02-28 11:03:13.750 059 12539.10 50.58 54780.68 88888.00 2014-02-28 11:03:13.875 059 12539.08 50.60 54780.70 88888.00 2014-02-28 11:03:14.000 059 12539.08 50.60 54780.70 88888.00 2014-02-28 11:03:14.125 059 12539.08 50.60 54780.72 88888.00 2014-02-28 11:03:14.250 059 12539.08 50.60 54780.70 88888.00 2014-02-28 11:03:14.375 059 12539.10 50.60 54780.72 88888.00 2014-02-28 11:03:14.500 059 12539.00 50.60 54780.72 88888.00 2014-02-28 11:03:14.625 059 12538.98 50.55 54780.72 88888.00 2014-02-28 11:03:14.750 059 12539.02 50.55 54780.72 88888.00 2014-02-28 11:03:14.875 059 12539.10 50.58 54780.75 88888.00 2014-02-28 11:03:15.000 059 12539.08 50.55 54780.70 88888.00 2014-02-28 11:03:15.125 059 12539.10 50.58 54780.70 88888.00 2014-02-28 11:03:15.250 059 12539.05 50.58 54780.75 88888.00 2014-02-28 11:03:15.375 059 12539.00 50.55 54780.72 88888.00 2014-02-28 11:03:15.500 059 12538.95 50.55 54780.70 88888.00 2014-02-28 11:03:15.625 059 12538.90 50.55 54780.70 88888.00 2014-02-28 11:03:15.750 059 12538.83 50.52 54780.70 88888.00 2014-02-28 11:03:15.875 059 12538.95 50.52 54780.70 88888.00 2014-02-28 11:03:16.000 059 12539.08 50.52 54780.75 88888.00 2014-02-28 11:03:16.125 059 12539.08 50.50 54780.75 88888.00 2014-02-28 11:03:16.250 059 12538.95 50.50 54780.75 88888.00 2014-02-28 11:03:16.375 059 12538.98 50.52 54780.75 88888.00 2014-02-28 11:03:16.500 059 12538.98 50.50 54780.75 88888.00 2014-02-28 11:03:16.625 059 12538.95 50.48 54780.72 88888.00 2014-02-28 11:03:16.750 059 12539.00 50.45 54780.75 88888.00 2014-02-28 11:03:16.875 059 12539.02 50.48 54780.75 88888.00 2014-02-28 11:03:17.000 059 12539.00 50.45 54780.75 88888.00 2014-02-28 11:03:17.125 059 12538.98 50.48 54780.75 88888.00 2014-02-28 11:03:17.250 059 12538.98 50.45 54780.75 88888.00 2014-02-28 11:03:17.375 059 12539.00 50.50 54780.80 88888.00 2014-02-28 11:03:17.500 059 12539.02 50.50 54780.80 88888.00 2014-02-28 11:03:17.625 059 12539.00 50.48 54780.78 88888.00 2014-02-28 11:03:17.750 059 12539.00 50.45 54780.75 88888.00 2014-02-28 11:03:17.875 059 12538.95 50.42 54780.75 88888.00 2014-02-28 11:03:18.000 059 12538.95 50.42 54780.75 88888.00 2014-02-28 11:03:18.125 059 12538.98 50.45 54780.75 88888.00 2014-02-28 11:03:18.250 059 12538.95 50.45 54780.78 88888.00 2014-02-28 11:03:18.375 059 12538.95 50.42 54780.75 88888.00 2014-02-28 11:03:18.500 059 12538.92 50.40 54780.75 88888.00 2014-02-28 11:03:18.625 059 12538.85 50.38 54780.75 88888.00 2014-02-28 11:03:18.750 059 12538.88 50.40 54780.78 88888.00 2014-02-28 11:03:18.875 059 12538.88 50.45 54780.80 88888.00 2014-02-28 11:03:19.000 059 12538.85 50.40 54780.78 88888.00 2014-02-28 11:03:19.125 059 12538.80 50.40 54780.80 88888.00 2014-02-28 11:03:19.250 059 12538.85 50.40 54780.80 88888.00 2014-02-28 11:03:19.375 059 12538.90 50.42 54780.82 88888.00 2014-02-28 11:03:19.500 059 12538.88 50.42 54780.80 88888.00 2014-02-28 11:03:19.625 059 12538.88 50.42 54780.82 88888.00 2014-02-28 11:03:19.750 059 12538.90 50.40 54780.80 88888.00 2014-02-28 11:03:19.875 059 12538.90 50.38 54780.82 88888.00 2014-02-28 11:03:20.000 059 12538.90 50.38 54780.82 88888.00 2014-02-28 11:03:20.125 059 12538.90 50.38 54780.80 88888.00 2014-02-28 11:03:20.250 059 12538.95 50.40 54780.80 88888.00 2014-02-28 11:03:20.375 059 12538.95 50.38 54780.82 88888.00 2014-02-28 11:03:20.500 059 12538.92 50.35 54780.80 88888.00 2014-02-28 11:03:20.625 059 12538.90 50.33 54780.80 88888.00 2014-02-28 11:03:20.750 059 12538.92 50.35 54780.82 88888.00 2014-02-28 11:03:20.875 059 12538.95 50.38 54780.85 88888.00 2014-02-28 11:03:21.000 059 12538.95 50.40 54780.85 88888.00 2014-02-28 11:03:21.125 059 12538.92 50.35 54780.85 88888.00 2014-02-28 11:03:21.250 059 12538.83 50.38 54780.85 88888.00 2014-02-28 11:03:21.375 059 12538.90 50.35 54780.85 88888.00 2014-02-28 11:03:21.500 059 12538.98 50.35 54780.82 88888.00 2014-02-28 11:03:21.625 059 12538.92 50.35 54780.82 88888.00 2014-02-28 11:03:21.750 059 12538.90 50.35 54780.85 88888.00 2014-02-28 11:03:21.875 059 12538.90 50.35 54780.82 88888.00 2014-02-28 11:03:22.000 059 12538.88 50.33 54780.82 88888.00 2014-02-28 11:03:22.125 059 12538.90 50.33 54780.82 88888.00 2014-02-28 11:03:22.250 059 12538.85 50.30 54780.85 88888.00 2014-02-28 11:03:22.375 059 12538.90 50.35 54780.85 88888.00 2014-02-28 11:03:22.500 059 12538.90 50.35 54780.85 88888.00 2014-02-28 11:03:22.625 059 12538.80 50.38 54780.82 88888.00 2014-02-28 11:03:22.750 059 12538.80 50.38 54780.85 88888.00 2014-02-28 11:03:22.875 059 12538.83 50.38 54780.88 88888.00 2014-02-28 11:03:23.000 059 12538.80 50.38 54780.85 88888.00 2014-02-28 11:03:23.125 059 12538.80 50.35 54780.82 88888.00 2014-02-28 11:03:23.250 059 12538.85 50.33 54780.88 88888.00 2014-02-28 11:03:23.375 059 12538.83 50.33 54780.88 88888.00 2014-02-28 11:03:23.500 059 12538.80 50.35 54780.85 88888.00 2014-02-28 11:03:23.625 059 12538.80 50.33 54780.88 88888.00 2014-02-28 11:03:23.750 059 12538.75 50.33 54780.88 88888.00 2014-02-28 11:03:23.875 059 12538.77 50.35 54780.88 88888.00 2014-02-28 11:03:24.000 059 12538.80 50.35 54780.88 88888.00 2014-02-28 11:03:24.125 059 12538.80 50.33 54780.85 88888.00 2014-02-28 11:03:24.250 059 12538.77 50.33 54780.88 88888.00 2014-02-28 11:03:24.375 059 12538.75 50.35 54780.88 88888.00 2014-02-28 11:03:24.500 059 12538.73 50.35 54780.88 88888.00 2014-02-28 11:03:24.625 059 12538.75 50.35 54780.88 88888.00 2014-02-28 11:03:24.750 059 12538.77 50.33 54780.88 88888.00 2014-02-28 11:03:24.875 059 12538.77 50.33 54780.88 88888.00 2014-02-28 11:03:25.000 059 12538.77 50.30 54780.85 88888.00 2014-02-28 11:03:25.125 059 12538.73 50.30 54780.85 88888.00 2014-02-28 11:03:25.250 059 12538.67 50.30 54780.88 88888.00 2014-02-28 11:03:25.375 059 12538.70 50.33 54780.88 88888.00 2014-02-28 11:03:25.500 059 12538.77 50.33 54780.88 88888.00 2014-02-28 11:03:25.625 059 12538.85 50.33 54780.88 88888.00 2014-02-28 11:03:25.750 059 12538.85 50.33 54780.88 88888.00 2014-02-28 11:03:25.875 059 12538.85 50.33 54780.88 88888.00 2014-02-28 11:03:26.000 059 12538.77 50.27 54780.82 88888.00 2014-02-28 11:03:26.125 059 12538.80 50.27 54780.88 88888.00 2014-02-28 11:03:26.250 059 12538.77 50.30 54780.88 88888.00 2014-02-28 11:03:26.375 059 12538.80 50.30 54780.88 88888.00 2014-02-28 11:03:26.500 059 12538.80 50.30 54780.90 88888.00 2014-02-28 11:03:26.625 059 12538.83 50.30 54780.90 88888.00 2014-02-28 11:03:26.750 059 12538.85 50.33 54780.93 88888.00 2014-02-28 11:03:26.875 059 12538.80 50.30 54780.90 88888.00 2014-02-28 11:03:27.000 059 12538.77 50.30 54780.88 88888.00 2014-02-28 11:03:27.125 059 12538.75 50.30 54780.88 88888.00 2014-02-28 11:03:27.250 059 12538.65 50.25 54780.88 88888.00 2014-02-28 11:03:27.375 059 12538.67 50.27 54780.90 88888.00 2014-02-28 11:03:27.500 059 12538.77 50.27 54780.93 88888.00 2014-02-28 11:03:27.625 059 12538.73 50.30 54780.95 88888.00 2014-02-28 11:03:27.750 059 12538.62 50.27 54780.93 88888.00 2014-02-28 11:03:27.875 059 12538.67 50.27 54780.90 88888.00 2014-02-28 11:03:28.000 059 12538.77 50.25 54780.88 88888.00 2014-02-28 11:03:28.125 059 12538.83 50.25 54780.88 88888.00 2014-02-28 11:03:28.250 059 12538.80 50.23 54780.90 88888.00 2014-02-28 11:03:28.375 059 12538.85 50.25 54780.90 88888.00 2014-02-28 11:03:28.500 059 12538.85 50.25 54780.90 88888.00 2014-02-28 11:03:28.625 059 12538.80 50.23 54780.90 88888.00 2014-02-28 11:03:28.750 059 12538.75 50.23 54780.90 88888.00 2014-02-28 11:03:28.875 059 12538.77 50.25 54780.90 88888.00 2014-02-28 11:03:29.000 059 12538.90 50.25 54780.93 88888.00 2014-02-28 11:03:29.125 059 12538.98 50.25 54780.93 88888.00 2014-02-28 11:03:29.250 059 12538.92 50.20 54780.90 88888.00 2014-02-28 11:03:29.375 059 12538.88 50.20 54780.93 88888.00 2014-02-28 11:03:29.500 059 12538.83 50.20 54780.90 88888.00 2014-02-28 11:03:29.625 059 12538.85 50.20 54780.93 88888.00 2014-02-28 11:03:29.750 059 12538.90 50.20 54780.93 88888.00 2014-02-28 11:03:29.875 059 12538.90 50.17 54780.93 88888.00 2014-02-28 11:03:30.000 059 12538.80 50.20 54780.93 88888.00 2014-02-28 11:03:30.125 059 12538.73 50.23 54780.93 88888.00 2014-02-28 11:03:30.250 059 12538.75 50.23 54780.93 88888.00 2014-02-28 11:03:30.375 059 12538.77 50.20 54780.93 88888.00 2014-02-28 11:03:30.500 059 12538.73 50.20 54780.95 88888.00 2014-02-28 11:03:30.625 059 12538.77 50.20 54780.97 88888.00 2014-02-28 11:03:30.750 059 12538.77 50.20 54780.97 88888.00 2014-02-28 11:03:30.875 059 12538.77 50.23 54780.97 88888.00 2014-02-28 11:03:31.000 059 12538.75 50.15 54780.95 88888.00 2014-02-28 11:03:31.125 059 12538.73 50.15 54780.95 88888.00 2014-02-28 11:03:31.250 059 12538.73 50.17 54780.97 88888.00 2014-02-28 11:03:31.375 059 12538.77 50.17 54780.97 88888.00 2014-02-28 11:03:31.500 059 12538.73 50.15 54780.97 88888.00 2014-02-28 11:03:31.625 059 12538.67 50.12 54780.97 88888.00 2014-02-28 11:03:31.750 059 12538.67 50.12 54780.93 88888.00 2014-02-28 11:03:31.875 059 12538.67 50.12 54780.95 88888.00 2014-02-28 11:03:32.000 059 12538.70 50.12 54780.97 88888.00 2014-02-28 11:03:32.125 059 12538.67 50.10 54780.97 88888.00 2014-02-28 11:03:32.250 059 12538.67 50.10 54780.95 88888.00 2014-02-28 11:03:32.375 059 12538.70 50.10 54780.97 88888.00 2014-02-28 11:03:32.500 059 12538.73 50.10 54781.00 88888.00 2014-02-28 11:03:32.625 059 12538.70 50.08 54781.00 88888.00 2014-02-28 11:03:32.750 059 12538.67 50.08 54780.97 88888.00 2014-02-28 11:03:32.875 059 12538.67 50.08 54780.97 88888.00 2014-02-28 11:03:33.000 059 12538.75 50.08 54780.97 88888.00 2014-02-28 11:03:33.125 059 12538.77 50.10 54780.97 88888.00 2014-02-28 11:03:33.250 059 12538.73 50.08 54780.97 88888.00 2014-02-28 11:03:33.375 059 12538.65 50.02 54780.97 88888.00 2014-02-28 11:03:33.500 059 12538.62 50.05 54780.97 88888.00 2014-02-28 11:03:33.625 059 12538.70 50.10 54780.97 88888.00 2014-02-28 11:03:33.750 059 12538.67 50.10 54780.97 88888.00 2014-02-28 11:03:33.875 059 12538.67 50.08 54780.97 88888.00 2014-02-28 11:03:34.000 059 12538.77 50.02 54780.95 88888.00 2014-02-28 11:03:34.125 059 12538.75 50.05 54781.00 88888.00 2014-02-28 11:03:34.250 059 12538.73 50.02 54781.03 88888.00 2014-02-28 11:03:34.375 059 12538.73 50.05 54781.00 88888.00 2014-02-28 11:03:34.500 059 12538.67 50.08 54781.00 88888.00 2014-02-28 11:03:34.625 059 12538.65 50.10 54781.00 88888.00 2014-02-28 11:03:34.750 059 12538.73 50.05 54780.95 88888.00 2014-02-28 11:03:34.875 059 12538.75 50.05 54780.97 88888.00 2014-02-28 11:03:35.000 059 12538.75 50.02 54780.97 88888.00 2014-02-28 11:03:35.125 059 12538.73 50.00 54780.97 88888.00 2014-02-28 11:03:35.250 059 12538.73 50.00 54780.97 88888.00 2014-02-28 11:03:35.375 059 12538.77 49.98 54780.97 88888.00 2014-02-28 11:03:35.500 059 12538.85 50.00 54781.00 88888.00 2014-02-28 11:03:35.625 059 12538.85 49.98 54780.97 88888.00 2014-02-28 11:03:35.750 059 12538.83 49.95 54780.97 88888.00 2014-02-28 11:03:35.875 059 12538.83 49.92 54780.97 88888.00 2014-02-28 11:03:36.000 059 12538.77 49.92 54781.00 88888.00 2014-02-28 11:03:36.125 059 12538.83 49.95 54781.00 88888.00 2014-02-28 11:03:36.250 059 12538.83 49.92 54780.97 88888.00 2014-02-28 11:03:36.375 059 12538.83 49.92 54780.97 88888.00 2014-02-28 11:03:36.500 059 12538.85 49.92 54781.00 88888.00 2014-02-28 11:03:36.625 059 12538.85 49.95 54780.97 88888.00 2014-02-28 11:03:36.750 059 12538.80 49.95 54780.95 88888.00 2014-02-28 11:03:36.875 059 12538.80 49.95 54780.95 88888.00 2014-02-28 11:03:37.000 059 12538.85 49.95 54780.95 88888.00 2014-02-28 11:03:37.125 059 12538.80 49.90 54780.97 88888.00 2014-02-28 11:03:37.250 059 12538.75 49.90 54781.00 88888.00 2014-02-28 11:03:37.375 059 12538.80 49.92 54781.00 88888.00 2014-02-28 11:03:37.500 059 12538.80 49.92 54781.00 88888.00 2014-02-28 11:03:37.625 059 12538.83 49.92 54781.05 88888.00 2014-02-28 11:03:37.750 059 12538.73 49.92 54781.03 88888.00 2014-02-28 11:03:37.875 059 12538.65 49.92 54781.00 88888.00 2014-02-28 11:03:38.000 059 12538.67 49.88 54780.97 88888.00 2014-02-28 11:03:38.125 059 12538.67 49.90 54781.00 88888.00 2014-02-28 11:03:38.250 059 12538.62 49.90 54781.00 88888.00 2014-02-28 11:03:38.375 059 12538.58 49.90 54781.00 88888.00 2014-02-28 11:03:38.500 059 12538.62 49.90 54781.00 88888.00 2014-02-28 11:03:38.625 059 12538.70 49.90 54781.00 88888.00 2014-02-28 11:03:38.750 059 12538.70 49.90 54781.00 88888.00 2014-02-28 11:03:38.875 059 12538.65 49.88 54781.03 88888.00 2014-02-28 11:03:39.000 059 12538.70 49.85 54781.03 88888.00 2014-02-28 11:03:39.125 059 12538.67 49.88 54781.03 88888.00 2014-02-28 11:03:39.250 059 12538.67 49.90 54781.03 88888.00 2014-02-28 11:03:39.375 059 12538.70 49.90 54781.00 88888.00 2014-02-28 11:03:39.500 059 12538.73 49.88 54781.00 88888.00 2014-02-28 11:03:39.625 059 12538.77 49.85 54781.00 88888.00 2014-02-28 11:03:39.750 059 12538.80 49.88 54781.03 88888.00 2014-02-28 11:03:39.875 059 12538.73 49.85 54781.00 88888.00 2014-02-28 11:03:40.000 059 12538.65 49.88 54781.00 88888.00 2014-02-28 11:03:40.125 059 12538.73 49.88 54781.00 88888.00 2014-02-28 11:03:40.250 059 12538.70 49.88 54781.00 88888.00 2014-02-28 11:03:40.375 059 12538.67 49.88 54781.00 88888.00 2014-02-28 11:03:40.500 059 12538.75 49.88 54781.03 88888.00 2014-02-28 11:03:40.625 059 12538.73 49.88 54781.03 88888.00 2014-02-28 11:03:40.750 059 12538.75 49.85 54781.00 88888.00 2014-02-28 11:03:40.875 059 12538.73 49.83 54781.00 88888.00 2014-02-28 11:03:41.000 059 12538.65 49.80 54780.97 88888.00 2014-02-28 11:03:41.125 059 12538.62 49.83 54780.97 88888.00 2014-02-28 11:03:41.250 059 12538.58 49.80 54781.00 88888.00 2014-02-28 11:03:41.375 059 12538.67 49.83 54781.00 88888.00 2014-02-28 11:03:41.500 059 12538.77 49.83 54781.03 88888.00 2014-02-28 11:03:41.625 059 12538.83 49.85 54781.03 88888.00 2014-02-28 11:03:41.750 059 12538.77 49.85 54781.00 88888.00 2014-02-28 11:03:41.875 059 12538.65 49.83 54781.03 88888.00 2014-02-28 11:03:42.000 059 12538.67 49.85 54781.03 88888.00 2014-02-28 11:03:42.125 059 12538.65 49.83 54781.03 88888.00 2014-02-28 11:03:42.250 059 12538.67 49.80 54781.03 88888.00 2014-02-28 11:03:42.375 059 12538.70 49.80 54781.00 88888.00 2014-02-28 11:03:42.500 059 12538.65 49.80 54781.00 88888.00 2014-02-28 11:03:42.625 059 12538.65 49.80 54781.00 88888.00 2014-02-28 11:03:42.750 059 12538.60 49.80 54781.00 88888.00 2014-02-28 11:03:42.875 059 12538.60 49.80 54781.00 88888.00 2014-02-28 11:03:43.000 059 12538.62 49.80 54781.03 88888.00 2014-02-28 11:03:43.125 059 12538.65 49.77 54781.03 88888.00 2014-02-28 11:03:43.250 059 12538.62 49.77 54781.03 88888.00 2014-02-28 11:03:43.375 059 12538.70 49.80 54781.00 88888.00 2014-02-28 11:03:43.500 059 12538.70 49.77 54780.97 88888.00 2014-02-28 11:03:43.625 059 12538.75 49.80 54781.00 88888.00 2014-02-28 11:03:43.750 059 12538.75 49.85 54781.03 88888.00 2014-02-28 11:03:43.875 059 12538.70 49.85 54781.03 88888.00 2014-02-28 11:03:44.000 059 12538.65 49.80 54781.03 88888.00 2014-02-28 11:03:44.125 059 12538.70 49.80 54781.03 88888.00 2014-02-28 11:03:44.250 059 12538.70 49.80 54781.03 88888.00 2014-02-28 11:03:44.375 059 12538.75 49.83 54781.03 88888.00 2014-02-28 11:03:44.500 059 12538.77 49.80 54781.00 88888.00 2014-02-28 11:03:44.625 059 12538.70 49.80 54781.00 88888.00 2014-02-28 11:03:44.750 059 12538.73 49.80 54781.03 88888.00 2014-02-28 11:03:44.875 059 12538.70 49.77 54781.00 88888.00 2014-02-28 11:03:45.000 059 12538.75 49.80 54781.00 88888.00 2014-02-28 11:03:45.125 059 12538.70 49.80 54781.00 88888.00 2014-02-28 11:03:45.250 059 12538.70 49.80 54781.03 88888.00 2014-02-28 11:03:45.375 059 12538.70 49.77 54781.03 88888.00 2014-02-28 11:03:45.500 059 12538.70 49.75 54781.03 88888.00 2014-02-28 11:03:45.625 059 12538.73 49.77 54781.05 88888.00 2014-02-28 11:03:45.750 059 12538.73 49.77 54781.05 88888.00 2014-02-28 11:03:45.875 059 12538.62 49.75 54781.03 88888.00 2014-02-28 11:03:46.000 059 12538.60 49.77 54781.00 88888.00 2014-02-28 11:03:46.125 059 12538.65 49.75 54781.00 88888.00 2014-02-28 11:03:46.250 059 12538.67 49.73 54781.03 88888.00 2014-02-28 11:03:46.375 059 12538.75 49.75 54781.03 88888.00 2014-02-28 11:03:46.500 059 12538.67 49.77 54781.03 88888.00 2014-02-28 11:03:46.625 059 12538.65 49.77 54781.03 88888.00 2014-02-28 11:03:46.750 059 12538.62 49.80 54781.00 88888.00 2014-02-28 11:03:46.875 059 12538.65 49.77 54781.03 88888.00 2014-02-28 11:03:47.000 059 12538.70 49.75 54781.00 88888.00 2014-02-28 11:03:47.125 059 12538.70 49.73 54780.97 88888.00 2014-02-28 11:03:47.250 059 12538.73 49.75 54781.00 88888.00 2014-02-28 11:03:47.375 059 12538.73 49.77 54781.00 88888.00 2014-02-28 11:03:47.500 059 12538.73 49.73 54781.03 88888.00 2014-02-28 11:03:47.625 059 12538.73 49.75 54781.03 88888.00 2014-02-28 11:03:47.750 059 12538.73 49.75 54781.03 88888.00 2014-02-28 11:03:47.875 059 12538.73 49.75 54781.03 88888.00 2014-02-28 11:03:48.000 059 12538.75 49.73 54781.00 88888.00 2014-02-28 11:03:48.125 059 12538.73 49.75 54781.03 88888.00 2014-02-28 11:03:48.250 059 12538.67 49.73 54781.00 88888.00 2014-02-28 11:03:48.375 059 12538.67 49.70 54781.00 88888.00 2014-02-28 11:03:48.500 059 12538.73 49.70 54781.03 88888.00 2014-02-28 11:03:48.625 059 12538.70 49.73 54781.03 88888.00 2014-02-28 11:03:48.750 059 12538.70 49.70 54781.03 88888.00 2014-02-28 11:03:48.875 059 12538.67 49.70 54781.03 88888.00 2014-02-28 11:03:49.000 059 12538.65 49.73 54781.05 88888.00 2014-02-28 11:03:49.125 059 12538.62 49.73 54781.05 88888.00 2014-02-28 11:03:49.250 059 12538.65 49.73 54781.05 88888.00 2014-02-28 11:03:49.375 059 12538.73 49.75 54781.05 88888.00 2014-02-28 11:03:49.500 059 12538.73 49.75 54781.05 88888.00 2014-02-28 11:03:49.625 059 12538.70 49.73 54781.03 88888.00 2014-02-28 11:03:49.750 059 12538.67 49.70 54781.00 88888.00 2014-02-28 11:03:49.875 059 12538.62 49.73 54781.05 88888.00 2014-02-28 11:03:50.000 059 12538.60 49.73 54781.03 88888.00 2014-02-28 11:03:50.125 059 12538.60 49.70 54781.03 88888.00 2014-02-28 11:03:50.250 059 12538.58 49.70 54781.00 88888.00 2014-02-28 11:03:50.375 059 12538.67 49.73 54781.00 88888.00 2014-02-28 11:03:50.500 059 12538.65 49.70 54781.00 88888.00 2014-02-28 11:03:50.625 059 12538.67 49.73 54781.00 88888.00 2014-02-28 11:03:50.750 059 12538.62 49.70 54781.03 88888.00 2014-02-28 11:03:50.875 059 12538.58 49.70 54781.05 88888.00 2014-02-28 11:03:51.000 059 12538.62 49.67 54781.03 88888.00 2014-02-28 11:03:51.125 059 12538.65 49.67 54781.03 88888.00 2014-02-28 11:03:51.250 059 12538.67 49.67 54781.03 88888.00 2014-02-28 11:03:51.375 059 12538.67 49.70 54781.05 88888.00 2014-02-28 11:03:51.500 059 12538.65 49.70 54781.05 88888.00 2014-02-28 11:03:51.625 059 12538.65 49.65 54781.03 88888.00 2014-02-28 11:03:51.750 059 12538.67 49.65 54781.00 88888.00 2014-02-28 11:03:51.875 059 12538.67 49.65 54781.03 88888.00 2014-02-28 11:03:52.000 059 12538.67 49.65 54781.03 88888.00 2014-02-28 11:03:52.125 059 12538.70 49.65 54781.05 88888.00 2014-02-28 11:03:52.250 059 12538.67 49.65 54781.03 88888.00 2014-02-28 11:03:52.375 059 12538.70 49.62 54781.03 88888.00 2014-02-28 11:03:52.500 059 12538.67 49.62 54781.00 88888.00 2014-02-28 11:03:52.625 059 12538.70 49.62 54781.00 88888.00 2014-02-28 11:03:52.750 059 12538.73 49.62 54781.03 88888.00 2014-02-28 11:03:52.875 059 12538.73 49.62 54781.03 88888.00 2014-02-28 11:03:53.000 059 12538.65 49.60 54781.00 88888.00 2014-02-28 11:03:53.125 059 12538.65 49.60 54781.03 88888.00 2014-02-28 11:03:53.250 059 12538.67 49.60 54781.05 88888.00 2014-02-28 11:03:53.375 059 12538.73 49.60 54781.05 88888.00 2014-02-28 11:03:53.500 059 12538.73 49.55 54781.00 88888.00 2014-02-28 11:03:53.625 059 12538.73 49.55 54780.97 88888.00 2014-02-28 11:03:53.750 059 12538.67 49.58 54781.03 88888.00 2014-02-28 11:03:53.875 059 12538.65 49.60 54781.03 88888.00 2014-02-28 11:03:54.000 059 12538.65 49.58 54781.03 88888.00 2014-02-28 11:03:54.125 059 12538.65 49.58 54781.05 88888.00 2014-02-28 11:03:54.250 059 12538.55 49.58 54781.03 88888.00 2014-02-28 11:03:54.375 059 12538.52 49.58 54781.03 88888.00 2014-02-28 11:03:54.500 059 12538.50 49.58 54781.03 88888.00 2014-02-28 11:03:54.625 059 12538.50 49.55 54781.00 88888.00 2014-02-28 11:03:54.750 059 12538.55 49.55 54781.00 88888.00 2014-02-28 11:03:54.875 059 12538.55 49.55 54781.03 88888.00 2014-02-28 11:03:55.000 059 12538.50 49.52 54781.00 88888.00 2014-02-28 11:03:55.125 059 12538.48 49.55 54781.00 88888.00 2014-02-28 11:03:55.250 059 12538.45 49.58 54781.03 88888.00 2014-02-28 11:03:55.375 059 12538.52 49.58 54781.03 88888.00 2014-02-28 11:03:55.500 059 12538.58 49.58 54781.03 88888.00 2014-02-28 11:03:55.625 059 12538.55 49.55 54781.03 88888.00 2014-02-28 11:03:55.750 059 12538.50 49.52 54781.00 88888.00 2014-02-28 11:03:55.875 059 12538.45 49.52 54781.00 88888.00 2014-02-28 11:03:56.000 059 12538.42 49.52 54781.00 88888.00 2014-02-28 11:03:56.125 059 12538.48 49.52 54781.00 88888.00 2014-02-28 11:03:56.250 059 12538.52 49.50 54781.03 88888.00 2014-02-28 11:03:56.375 059 12538.60 49.50 54781.00 88888.00 2014-02-28 11:03:56.500 059 12538.60 49.52 54781.03 88888.00 2014-02-28 11:03:56.625 059 12538.62 49.50 54781.03 88888.00 2014-02-28 11:03:56.750 059 12538.62 49.50 54781.00 88888.00 2014-02-28 11:03:56.875 059 12538.65 49.52 54781.00 88888.00 2014-02-28 11:03:57.000 059 12538.65 49.50 54780.97 88888.00 2014-02-28 11:03:57.125 059 12538.67 49.48 54781.03 88888.00 2014-02-28 11:03:57.250 059 12538.65 49.50 54781.05 88888.00 2014-02-28 11:03:57.375 059 12538.60 49.48 54781.03 88888.00 2014-02-28 11:03:57.500 059 12538.58 49.45 54781.03 88888.00 2014-02-28 11:03:57.625 059 12538.62 49.48 54781.00 88888.00 2014-02-28 11:03:57.750 059 12538.55 49.48 54781.03 88888.00 2014-02-28 11:03:57.875 059 12538.52 49.48 54781.03 88888.00 2014-02-28 11:03:58.000 059 12538.60 49.48 54781.03 88888.00 2014-02-28 11:03:58.125 059 12538.62 49.50 54781.05 88888.00 2014-02-28 11:03:58.250 059 12538.55 49.48 54781.05 88888.00 2014-02-28 11:03:58.375 059 12538.55 49.45 54781.03 88888.00 2014-02-28 11:03:58.500 059 12538.52 49.45 54781.03 88888.00 2014-02-28 11:03:58.625 059 12538.55 49.42 54781.03 88888.00 2014-02-28 11:03:58.750 059 12538.52 49.42 54781.05 88888.00 2014-02-28 11:03:58.875 059 12538.55 49.45 54781.05 88888.00 2014-02-28 11:03:59.000 059 12538.58 49.45 54781.05 88888.00 2014-02-28 11:03:59.125 059 12538.55 49.45 54781.03 88888.00 2014-02-28 11:03:59.250 059 12538.50 49.40 54781.03 88888.00 2014-02-28 11:03:59.375 059 12538.48 49.40 54781.00 88888.00 2014-02-28 11:03:59.500 059 12538.55 49.42 54781.03 88888.00 2014-02-28 11:03:59.625 059 12538.58 49.40 54781.03 88888.00 2014-02-28 11:03:59.750 059 12538.55 49.42 54781.07 88888.00 2014-02-28 11:03:59.875 059 12538.52 49.42 54781.07 88888.00 2014-02-28 11:04:00.000 059 12538.52 49.42 54781.07 88888.00 2014-02-28 11:04:00.125 059 12538.50 49.38 54781.05 88888.00 2014-02-28 11:04:00.250 059 12538.42 49.35 54781.03 88888.00 2014-02-28 11:04:00.375 059 12538.55 49.33 54781.05 88888.00 2014-02-28 11:04:00.500 059 12538.60 49.35 54781.03 88888.00 2014-02-28 11:04:00.625 059 12538.55 49.35 54781.05 88888.00 2014-02-28 11:04:00.750 059 12538.50 49.35 54781.05 88888.00 2014-02-28 11:04:00.875 059 12538.52 49.35 54781.05 88888.00 2014-02-28 11:04:01.000 059 12538.58 49.38 54781.05 88888.00 2014-02-28 11:04:01.125 059 12538.58 49.38 54781.05 88888.00 2014-02-28 11:04:01.250 059 12538.55 49.35 54781.05 88888.00 2014-02-28 11:04:01.375 059 12538.62 49.35 54781.03 88888.00 2014-02-28 11:04:01.500 059 12538.55 49.33 54781.07 88888.00 2014-02-28 11:04:01.625 059 12538.52 49.33 54781.07 88888.00 2014-02-28 11:04:01.750 059 12538.50 49.30 54781.07 88888.00 2014-02-28 11:04:01.875 059 12538.52 49.30 54781.05 88888.00 2014-02-28 11:04:02.000 059 12538.52 49.25 54781.03 88888.00 2014-02-28 11:04:02.125 059 12538.55 49.25 54781.07 88888.00 2014-02-28 11:04:02.250 059 12538.50 49.25 54781.05 88888.00 2014-02-28 11:04:02.375 059 12538.48 49.25 54781.05 88888.00 2014-02-28 11:04:02.500 059 12538.42 49.23 54781.05 88888.00 2014-02-28 11:04:02.625 059 12538.48 49.23 54781.05 88888.00 2014-02-28 11:04:02.750 059 12538.58 49.25 54781.05 88888.00 2014-02-28 11:04:02.875 059 12538.67 49.25 54781.03 88888.00 2014-02-28 11:04:03.000 059 12538.62 49.23 54781.03 88888.00 2014-02-28 11:04:03.125 059 12538.55 49.23 54781.05 88888.00 2014-02-28 11:04:03.250 059 12538.52 49.23 54781.07 88888.00 2014-02-28 11:04:03.375 059 12538.60 49.27 54781.10 88888.00 2014-02-28 11:04:03.500 059 12538.58 49.25 54781.12 88888.00 2014-02-28 11:04:03.625 059 12538.55 49.23 54781.12 88888.00 2014-02-28 11:04:03.750 059 12538.58 49.20 54781.07 88888.00 2014-02-28 11:04:03.875 059 12538.60 49.17 54781.07 88888.00 2014-02-28 11:04:04.000 059 12538.60 49.17 54781.05 88888.00 2014-02-28 11:04:04.125 059 12538.55 49.17 54781.07 88888.00 2014-02-28 11:04:04.250 059 12538.55 49.15 54781.05 88888.00 2014-02-28 11:04:04.375 059 12538.60 49.17 54781.05 88888.00 2014-02-28 11:04:04.500 059 12538.55 49.15 54781.05 88888.00 2014-02-28 11:04:04.625 059 12538.45 49.12 54781.07 88888.00 2014-02-28 11:04:04.750 059 12538.42 49.12 54781.07 88888.00 2014-02-28 11:04:04.875 059 12538.40 49.10 54781.07 88888.00 2014-02-28 11:04:05.000 059 12538.42 49.10 54781.07 88888.00 2014-02-28 11:04:05.125 059 12538.48 49.12 54781.10 88888.00 2014-02-28 11:04:05.250 059 12538.45 49.10 54781.10 88888.00 2014-02-28 11:04:05.375 059 12538.48 49.12 54781.07 88888.00 2014-02-28 11:04:05.500 059 12538.50 49.08 54781.07 88888.00 2014-02-28 11:04:05.625 059 12538.55 49.08 54781.07 88888.00 2014-02-28 11:04:05.750 059 12538.58 49.12 54781.07 88888.00 2014-02-28 11:04:05.875 059 12538.52 49.05 54781.07 88888.00 2014-02-28 11:04:06.000 059 12538.55 49.02 54781.07 88888.00 2014-02-28 11:04:06.125 059 12538.55 49.08 54781.10 88888.00 2014-02-28 11:04:06.250 059 12538.45 49.08 54781.10 88888.00 2014-02-28 11:04:06.375 059 12538.48 49.08 54781.07 88888.00 2014-02-28 11:04:06.500 059 12538.52 49.05 54781.07 88888.00 2014-02-28 11:04:06.625 059 12538.50 49.05 54781.07 88888.00 2014-02-28 11:04:06.750 059 12538.45 49.05 54781.05 88888.00 2014-02-28 11:04:06.875 059 12538.45 49.08 54781.05 88888.00 2014-02-28 11:04:07.000 059 12538.50 49.02 54781.05 88888.00 2014-02-28 11:04:07.125 059 12538.55 49.02 54781.05 88888.00 2014-02-28 11:04:07.250 059 12538.50 49.05 54781.05 88888.00 2014-02-28 11:04:07.375 059 12538.48 49.02 54781.05 88888.00 2014-02-28 11:04:07.500 059 12538.42 49.00 54781.05 88888.00 2014-02-28 11:04:07.625 059 12538.45 49.00 54781.07 88888.00 2014-02-28 11:04:07.750 059 12538.48 48.98 54781.07 88888.00 2014-02-28 11:04:07.875 059 12538.45 49.00 54781.05 88888.00 2014-02-28 11:04:08.000 059 12538.50 49.02 54781.07 88888.00 2014-02-28 11:04:08.125 059 12538.60 49.02 54781.07 88888.00 2014-02-28 11:04:08.250 059 12538.55 48.98 54781.10 88888.00 2014-02-28 11:04:08.375 059 12538.52 49.00 54781.05 88888.00 2014-02-28 11:04:08.500 059 12538.55 48.98 54781.05 88888.00 2014-02-28 11:04:08.625 059 12538.58 49.00 54781.05 88888.00 2014-02-28 11:04:08.750 059 12538.50 48.98 54781.05 88888.00 2014-02-28 11:04:08.875 059 12538.50 49.02 54781.07 88888.00 2014-02-28 11:04:09.000 059 12538.52 49.00 54781.07 88888.00 2014-02-28 11:04:09.125 059 12538.45 48.98 54781.07 88888.00 2014-02-28 11:04:09.250 059 12538.35 48.98 54781.07 88888.00 2014-02-28 11:04:09.375 059 12538.48 48.95 54781.07 88888.00 2014-02-28 11:04:09.500 059 12538.48 48.92 54781.07 88888.00 2014-02-28 11:04:09.625 059 12538.45 48.98 54781.07 88888.00 2014-02-28 11:04:09.750 059 12538.50 48.95 54781.05 88888.00 2014-02-28 11:04:09.875 059 12538.55 48.95 54781.05 88888.00 2014-02-28 11:04:10.000 059 12538.60 48.95 54781.03 88888.00 2014-02-28 11:04:10.125 059 12538.52 48.95 54781.05 88888.00 2014-02-28 11:04:10.250 059 12538.50 48.95 54781.05 88888.00 2014-02-28 11:04:10.375 059 12538.58 48.92 54781.05 88888.00 2014-02-28 11:04:10.500 059 12538.50 48.90 54781.05 88888.00 2014-02-28 11:04:10.625 059 12538.50 48.95 54781.05 88888.00 2014-02-28 11:04:10.750 059 12538.55 48.92 54781.05 88888.00 2014-02-28 11:04:10.875 059 12538.62 48.90 54781.05 88888.00 2014-02-28 11:04:11.000 059 12538.62 48.90 54781.05 88888.00 2014-02-28 11:04:11.125 059 12538.60 48.90 54781.05 88888.00 2014-02-28 11:04:11.250 059 12538.55 48.92 54781.05 88888.00 2014-02-28 11:04:11.375 059 12538.62 48.92 54781.05 88888.00 2014-02-28 11:04:11.500 059 12538.62 48.90 54781.03 88888.00 2014-02-28 11:04:11.625 059 12538.60 48.88 54781.03 88888.00 2014-02-28 11:04:11.750 059 12538.60 48.92 54781.03 88888.00 2014-02-28 11:04:11.875 059 12538.62 48.95 54781.05 88888.00 2014-02-28 11:04:12.000 059 12538.65 48.95 54781.05 88888.00 2014-02-28 11:04:12.125 059 12538.67 48.90 54781.05 88888.00 2014-02-28 11:04:12.250 059 12538.65 48.88 54781.03 88888.00 2014-02-28 11:04:12.375 059 12538.65 48.90 54781.03 88888.00 2014-02-28 11:04:12.500 059 12538.62 48.88 54781.03 88888.00 2014-02-28 11:04:12.625 059 12538.62 48.88 54781.05 88888.00 2014-02-28 11:04:12.750 059 12538.60 48.90 54781.03 88888.00 2014-02-28 11:04:12.875 059 12538.58 48.90 54781.00 88888.00 2014-02-28 11:04:13.000 059 12538.70 48.88 54781.03 88888.00 2014-02-28 11:04:13.125 059 12538.73 48.88 54781.03 88888.00 2014-02-28 11:04:13.250 059 12538.67 48.88 54781.03 88888.00 2014-02-28 11:04:13.375 059 12538.65 48.88 54781.00 88888.00 2014-02-28 11:04:13.500 059 12538.58 48.88 54780.97 88888.00 2014-02-28 11:04:13.625 059 12538.58 48.90 54781.03 88888.00 2014-02-28 11:04:13.750 059 12538.62 48.90 54781.05 88888.00 2014-02-28 11:04:13.875 059 12538.60 48.92 54781.05 88888.00 2014-02-28 11:04:14.000 059 12538.62 48.90 54781.03 88888.00 2014-02-28 11:04:14.125 059 12538.52 48.90 54781.03 88888.00 2014-02-28 11:04:14.250 059 12538.48 48.88 54781.00 88888.00 2014-02-28 11:04:14.375 059 12538.50 48.83 54780.97 88888.00 2014-02-28 11:04:14.500 059 12538.58 48.85 54781.00 88888.00 2014-02-28 11:04:14.625 059 12538.60 48.85 54781.03 88888.00 2014-02-28 11:04:14.750 059 12538.60 48.85 54781.03 88888.00 2014-02-28 11:04:14.875 059 12538.55 48.88 54781.00 88888.00 2014-02-28 11:04:15.000 059 12538.45 48.88 54781.00 88888.00 2014-02-28 11:04:15.125 059 12538.40 48.90 54781.03 88888.00 2014-02-28 11:04:15.250 059 12538.42 48.88 54781.03 88888.00 2014-02-28 11:04:15.375 059 12538.50 48.85 54781.00 88888.00 2014-02-28 11:04:15.500 059 12538.55 48.88 54781.00 88888.00 2014-02-28 11:04:15.625 059 12538.50 48.85 54781.00 88888.00 2014-02-28 11:04:15.750 059 12538.42 48.83 54781.00 88888.00 2014-02-28 11:04:15.875 059 12538.42 48.83 54781.03 88888.00 2014-02-28 11:04:16.000 059 12538.48 48.85 54781.03 88888.00 2014-02-28 11:04:16.125 059 12538.48 48.85 54781.03 88888.00 2014-02-28 11:04:16.250 059 12538.50 48.83 54781.05 88888.00 2014-02-28 11:04:16.375 059 12538.45 48.83 54781.00 88888.00 2014-02-28 11:04:16.500 059 12538.42 48.85 54781.00 88888.00 2014-02-28 11:04:16.625 059 12538.48 48.83 54781.00 88888.00 2014-02-28 11:04:16.750 059 12538.52 48.80 54781.00 88888.00 2014-02-28 11:04:16.875 059 12538.50 48.77 54781.00 88888.00 2014-02-28 11:04:17.000 059 12538.48 48.77 54780.97 88888.00 2014-02-28 11:04:17.125 059 12538.42 48.77 54780.97 88888.00 2014-02-28 11:04:17.250 059 12538.38 48.77 54781.03 88888.00 2014-02-28 11:04:17.375 059 12538.45 48.75 54780.97 88888.00 2014-02-28 11:04:17.500 059 12538.48 48.75 54780.97 88888.00 2014-02-28 11:04:17.625 059 12538.45 48.75 54781.00 88888.00 2014-02-28 11:04:17.750 059 12538.52 48.77 54781.00 88888.00 2014-02-28 11:04:17.875 059 12538.45 48.77 54780.97 88888.00 2014-02-28 11:04:18.000 059 12538.42 48.75 54780.97 88888.00 2014-02-28 11:04:18.125 059 12538.45 48.70 54781.03 88888.00 2014-02-28 11:04:18.250 059 12538.55 48.70 54781.05 88888.00 2014-02-28 11:04:18.375 059 12538.60 48.75 54781.03 88888.00 2014-02-28 11:04:18.500 059 12538.60 48.75 54780.97 88888.00 2014-02-28 11:04:18.625 059 12538.52 48.73 54781.00 88888.00 2014-02-28 11:04:18.750 059 12538.50 48.73 54781.00 88888.00 2014-02-28 11:04:18.875 059 12538.52 48.73 54781.00 88888.00 2014-02-28 11:04:19.000 059 12538.52 48.70 54780.97 88888.00 2014-02-28 11:04:19.125 059 12538.50 48.73 54780.97 88888.00 2014-02-28 11:04:19.250 059 12538.42 48.70 54780.97 88888.00 2014-02-28 11:04:19.375 059 12538.45 48.67 54780.95 88888.00 2014-02-28 11:04:19.500 059 12538.45 48.70 54780.95 88888.00 2014-02-28 11:04:19.625 059 12538.45 48.70 54780.95 88888.00 2014-02-28 11:04:19.750 059 12538.38 48.67 54780.95 88888.00 2014-02-28 11:04:19.875 059 12538.40 48.67 54780.95 88888.00 2014-02-28 11:04:20.000 059 12538.45 48.67 54780.95 88888.00 2014-02-28 11:04:20.125 059 12538.45 48.70 54780.95 88888.00 2014-02-28 11:04:20.250 059 12538.35 48.67 54780.95 88888.00 2014-02-28 11:04:20.375 059 12538.38 48.65 54780.97 88888.00 2014-02-28 11:04:20.500 059 12538.38 48.62 54780.95 88888.00 2014-02-28 11:04:20.625 059 12538.45 48.65 54780.97 88888.00 2014-02-28 11:04:20.750 059 12538.42 48.65 54780.97 88888.00 2014-02-28 11:04:20.875 059 12538.40 48.65 54780.97 88888.00 2014-02-28 11:04:21.000 059 12538.40 48.62 54780.95 88888.00 2014-02-28 11:04:21.125 059 12538.42 48.65 54780.97 88888.00 2014-02-28 11:04:21.250 059 12538.48 48.62 54780.97 88888.00 2014-02-28 11:04:21.375 059 12538.48 48.65 54780.97 88888.00 2014-02-28 11:04:21.500 059 12538.42 48.67 54780.97 88888.00 2014-02-28 11:04:21.625 059 12538.42 48.65 54780.97 88888.00 2014-02-28 11:04:21.750 059 12538.40 48.65 54780.95 88888.00 2014-02-28 11:04:21.875 059 12538.45 48.65 54780.97 88888.00 2014-02-28 11:04:22.000 059 12538.42 48.62 54780.97 88888.00 2014-02-28 11:04:22.125 059 12538.40 48.62 54781.00 88888.00 2014-02-28 11:04:22.250 059 12538.40 48.60 54780.97 88888.00 2014-02-28 11:04:22.375 059 12538.42 48.60 54780.97 88888.00 2014-02-28 11:04:22.500 059 12538.42 48.60 54780.97 88888.00 2014-02-28 11:04:22.625 059 12538.42 48.62 54780.97 88888.00 2014-02-28 11:04:22.750 059 12538.40 48.60 54780.97 88888.00 2014-02-28 11:04:22.875 059 12538.40 48.60 54780.97 88888.00 2014-02-28 11:04:23.000 059 12538.40 48.60 54780.97 88888.00 2014-02-28 11:04:23.125 059 12538.35 48.60 54780.97 88888.00 2014-02-28 11:04:23.250 059 12538.38 48.58 54781.00 88888.00 2014-02-28 11:04:23.375 059 12538.38 48.55 54781.00 88888.00 2014-02-28 11:04:23.500 059 12538.35 48.52 54781.00 88888.00 2014-02-28 11:04:23.625 059 12538.38 48.52 54780.97 88888.00 2014-02-28 11:04:23.750 059 12538.42 48.52 54781.00 88888.00 2014-02-28 11:04:23.875 059 12538.42 48.55 54781.00 88888.00 2014-02-28 11:04:24.000 059 12538.42 48.52 54780.97 88888.00 2014-02-28 11:04:24.125 059 12538.42 48.52 54781.00 88888.00 2014-02-28 11:04:24.250 059 12538.40 48.50 54780.97 88888.00 2014-02-28 11:04:24.375 059 12538.35 48.48 54780.95 88888.00 2014-02-28 11:04:24.500 059 12538.38 48.45 54780.95 88888.00 2014-02-28 11:04:24.625 059 12538.35 48.48 54780.97 88888.00 2014-02-28 11:04:24.750 059 12538.33 48.50 54780.97 88888.00 2014-02-28 11:04:24.875 059 12538.33 48.48 54780.95 88888.00 2014-02-28 11:04:25.000 059 12538.35 48.48 54780.95 88888.00 2014-02-28 11:04:25.125 059 12538.38 48.50 54780.95 88888.00 2014-02-28 11:04:25.250 059 12538.40 48.48 54780.95 88888.00 2014-02-28 11:04:25.375 059 12538.38 48.48 54780.97 88888.00 2014-02-28 11:04:25.500 059 12538.35 48.48 54780.95 88888.00 2014-02-28 11:04:25.625 059 12538.33 48.45 54780.95 88888.00 2014-02-28 11:04:25.750 059 12538.35 48.42 54780.95 88888.00 2014-02-28 11:04:25.875 059 12538.42 48.42 54780.97 88888.00 2014-02-28 11:04:26.000 059 12538.50 48.42 54780.95 88888.00 2014-02-28 11:04:26.125 059 12538.48 48.45 54780.97 88888.00 2014-02-28 11:04:26.250 059 12538.40 48.45 54780.97 88888.00 2014-02-28 11:04:26.375 059 12538.40 48.45 54780.93 88888.00 2014-02-28 11:04:26.500 059 12538.35 48.42 54780.93 88888.00 2014-02-28 11:04:26.625 059 12538.38 48.40 54780.93 88888.00 2014-02-28 11:04:26.750 059 12538.35 48.42 54780.95 88888.00 2014-02-28 11:04:26.875 059 12538.33 48.40 54780.97 88888.00 2014-02-28 11:04:27.000 059 12538.35 48.38 54780.95 88888.00 2014-02-28 11:04:27.125 059 12538.38 48.38 54780.97 88888.00 2014-02-28 11:04:27.250 059 12538.35 48.38 54781.00 88888.00 2014-02-28 11:04:27.375 059 12538.33 48.38 54781.00 88888.00 2014-02-28 11:04:27.500 059 12538.33 48.33 54781.00 88888.00 2014-02-28 11:04:27.625 059 12538.30 48.30 54780.97 88888.00 2014-02-28 11:04:27.750 059 12538.30 48.30 54780.97 88888.00 2014-02-28 11:04:27.875 059 12538.27 48.33 54780.97 88888.00 2014-02-28 11:04:28.000 059 12538.33 48.30 54780.97 88888.00 2014-02-28 11:04:28.125 059 12538.38 48.30 54780.97 88888.00 2014-02-28 11:04:28.250 059 12538.30 48.33 54780.97 88888.00 2014-02-28 11:04:28.375 059 12538.35 48.35 54781.00 88888.00 2014-02-28 11:04:28.500 059 12538.30 48.33 54781.00 88888.00 2014-02-28 11:04:28.625 059 12538.25 48.30 54780.97 88888.00 2014-02-28 11:04:28.750 059 12538.25 48.27 54780.95 88888.00 2014-02-28 11:04:28.875 059 12538.27 48.30 54780.97 88888.00 2014-02-28 11:04:29.000 059 12538.25 48.30 54780.97 88888.00 2014-02-28 11:04:29.125 059 12538.30 48.27 54780.97 88888.00 2014-02-28 11:04:29.250 059 12538.33 48.27 54780.97 88888.00 2014-02-28 11:04:29.375 059 12538.35 48.27 54780.95 88888.00 2014-02-28 11:04:29.500 059 12538.35 48.27 54780.97 88888.00 2014-02-28 11:04:29.625 059 12538.45 48.27 54780.95 88888.00 2014-02-28 11:04:29.750 059 12538.48 48.27 54780.97 88888.00 2014-02-28 11:04:29.875 059 12538.42 48.25 54780.95 88888.00 2014-02-28 11:04:30.000 059 12538.35 48.25 54780.97 88888.00 2014-02-28 11:04:30.125 059 12538.33 48.27 54781.00 88888.00 2014-02-28 11:04:30.250 059 12538.30 48.27 54780.97 88888.00 2014-02-28 11:04:30.375 059 12538.35 48.27 54781.00 88888.00 2014-02-28 11:04:30.500 059 12538.40 48.25 54780.97 88888.00 2014-02-28 11:04:30.625 059 12538.33 48.23 54780.95 88888.00 2014-02-28 11:04:30.750 059 12538.27 48.20 54780.95 88888.00 2014-02-28 11:04:30.875 059 12538.23 48.23 54780.95 88888.00 2014-02-28 11:04:31.000 059 12538.20 48.23 54780.97 88888.00 2014-02-28 11:04:31.125 059 12538.17 48.20 54780.97 88888.00 2014-02-28 11:04:31.250 059 12538.23 48.20 54781.00 88888.00 2014-02-28 11:04:31.375 059 12538.23 48.20 54780.97 88888.00 2014-02-28 11:04:31.500 059 12538.20 48.20 54781.00 88888.00 2014-02-28 11:04:31.625 059 12538.25 48.23 54781.00 88888.00 2014-02-28 11:04:31.750 059 12538.33 48.25 54781.00 88888.00 2014-02-28 11:04:31.875 059 12538.33 48.23 54781.00 88888.00 2014-02-28 11:04:32.000 059 12538.27 48.23 54781.00 88888.00 2014-02-28 11:04:32.125 059 12538.27 48.23 54781.00 88888.00 2014-02-28 11:04:32.250 059 12538.23 48.20 54781.00 88888.00 2014-02-28 11:04:32.375 059 12538.25 48.23 54781.00 88888.00 2014-02-28 11:04:32.500 059 12538.27 48.23 54781.00 88888.00 2014-02-28 11:04:32.625 059 12538.25 48.20 54781.00 88888.00 2014-02-28 11:04:32.750 059 12538.23 48.20 54781.03 88888.00 2014-02-28 11:04:32.875 059 12538.30 48.20 54781.00 88888.00 2014-02-28 11:04:33.000 059 12538.23 48.20 54780.95 88888.00 2014-02-28 11:04:33.125 059 12538.23 48.17 54780.97 88888.00 2014-02-28 11:04:33.250 059 12538.25 48.17 54781.00 88888.00 2014-02-28 11:04:33.375 059 12538.27 48.23 54781.03 88888.00 2014-02-28 11:04:33.500 059 12538.27 48.23 54781.00 88888.00 2014-02-28 11:04:33.625 059 12538.27 48.23 54780.97 88888.00 2014-02-28 11:04:33.750 059 12538.33 48.25 54781.00 88888.00 2014-02-28 11:04:33.875 059 12538.38 48.25 54781.03 88888.00 2014-02-28 11:04:34.000 059 12538.30 48.20 54780.97 88888.00 2014-02-28 11:04:34.125 059 12538.17 48.17 54780.97 88888.00 2014-02-28 11:04:34.250 059 12538.17 48.17 54780.97 88888.00 2014-02-28 11:04:34.375 059 12538.25 48.17 54780.95 88888.00 2014-02-28 11:04:34.500 059 12538.20 48.15 54780.97 88888.00 2014-02-28 11:04:34.625 059 12538.17 48.17 54780.95 88888.00 2014-02-28 11:04:34.750 059 12538.23 48.17 54780.97 88888.00 2014-02-28 11:04:34.875 059 12538.23 48.17 54781.00 88888.00 2014-02-28 11:04:35.000 059 12538.30 48.17 54780.97 88888.00 2014-02-28 11:04:35.125 059 12538.33 48.17 54781.00 88888.00 2014-02-28 11:04:35.250 059 12538.38 48.17 54780.97 88888.00 2014-02-28 11:04:35.375 059 12538.38 48.17 54780.97 88888.00 2014-02-28 11:04:35.500 059 12538.33 48.20 54780.97 88888.00 2014-02-28 11:04:35.625 059 12538.35 48.17 54780.97 88888.00 2014-02-28 11:04:35.750 059 12538.40 48.17 54781.00 88888.00 2014-02-28 11:04:35.875 059 12538.40 48.15 54781.00 88888.00 2014-02-28 11:04:36.000 059 12538.33 48.15 54780.93 88888.00 2014-02-28 11:04:36.125 059 12538.33 48.17 54780.95 88888.00 2014-02-28 11:04:36.250 059 12538.35 48.17 54780.95 88888.00 2014-02-28 11:04:36.375 059 12538.40 48.17 54780.95 88888.00 2014-02-28 11:04:36.500 059 12538.42 48.15 54780.95 88888.00 2014-02-28 11:04:36.625 059 12538.38 48.15 54780.97 88888.00 2014-02-28 11:04:36.750 059 12538.35 48.15 54780.95 88888.00 2014-02-28 11:04:36.875 059 12538.35 48.15 54780.93 88888.00 2014-02-28 11:04:37.000 059 12538.35 48.12 54780.90 88888.00 2014-02-28 11:04:37.125 059 12538.40 48.12 54780.93 88888.00 2014-02-28 11:04:37.250 059 12538.35 48.10 54780.95 88888.00 2014-02-28 11:04:37.375 059 12538.42 48.12 54780.95 88888.00 2014-02-28 11:04:37.500 059 12538.40 48.12 54780.95 88888.00 2014-02-28 11:04:37.625 059 12538.42 48.10 54780.95 88888.00 2014-02-28 11:04:37.750 059 12538.42 48.10 54780.97 88888.00 2014-02-28 11:04:37.875 059 12538.38 48.12 54780.95 88888.00 2014-02-28 11:04:38.000 059 12538.38 48.10 54780.93 88888.00 2014-02-28 11:04:38.125 059 12538.42 48.10 54780.95 88888.00 2014-02-28 11:04:38.250 059 12538.45 48.12 54780.97 88888.00 2014-02-28 11:04:38.375 059 12538.48 48.15 54780.97 88888.00 2014-02-28 11:04:38.500 059 12538.45 48.15 54780.97 88888.00 2014-02-28 11:04:38.625 059 12538.38 48.15 54780.95 88888.00 2014-02-28 11:04:38.750 059 12538.35 48.12 54780.93 88888.00 2014-02-28 11:04:38.875 059 12538.42 48.12 54780.95 88888.00 2014-02-28 11:04:39.000 059 12538.45 48.15 54780.95 88888.00 2014-02-28 11:04:39.125 059 12538.33 48.15 54780.97 88888.00 2014-02-28 11:04:39.250 059 12538.25 48.15 54780.95 88888.00 2014-02-28 11:04:39.375 059 12538.30 48.12 54780.97 88888.00 2014-02-28 11:04:39.500 059 12538.27 48.10 54780.95 88888.00 2014-02-28 11:04:39.625 059 12538.23 48.08 54780.90 88888.00 2014-02-28 11:04:39.750 059 12538.23 48.10 54780.90 88888.00 2014-02-28 11:04:39.875 059 12538.25 48.10 54780.93 88888.00 2014-02-28 11:04:40.000 059 12538.27 48.15 54780.93 88888.00 2014-02-28 11:04:40.125 059 12538.35 48.15 54780.95 88888.00 2014-02-28 11:04:40.250 059 12538.33 48.10 54780.95 88888.00 2014-02-28 11:04:40.375 059 12538.33 48.08 54780.95 88888.00 2014-02-28 11:04:40.500 059 12538.30 48.10 54780.95 88888.00 2014-02-28 11:04:40.625 059 12538.33 48.15 54780.95 88888.00 2014-02-28 11:04:40.750 059 12538.33 48.12 54780.95 88888.00 2014-02-28 11:04:40.875 059 12538.27 48.08 54780.93 88888.00 2014-02-28 11:04:41.000 059 12538.23 48.10 54780.90 88888.00 2014-02-28 11:04:41.125 059 12538.23 48.10 54780.95 88888.00 2014-02-28 11:04:41.250 059 12538.33 48.10 54780.95 88888.00 2014-02-28 11:04:41.375 059 12538.38 48.10 54780.90 88888.00 2014-02-28 11:04:41.500 059 12538.33 48.08 54780.90 88888.00 2014-02-28 11:04:41.625 059 12538.25 48.10 54780.90 88888.00 2014-02-28 11:04:41.750 059 12538.23 48.12 54780.93 88888.00 2014-02-28 11:04:41.875 059 12538.27 48.12 54780.95 88888.00 2014-02-28 11:04:42.000 059 12538.30 48.10 54780.95 88888.00 2014-02-28 11:04:42.125 059 12538.25 48.10 54780.93 88888.00 2014-02-28 11:04:42.250 059 12538.33 48.10 54780.95 88888.00 2014-02-28 11:04:42.375 059 12538.40 48.08 54780.95 88888.00 2014-02-28 11:04:42.500 059 12538.35 48.08 54780.93 88888.00 2014-02-28 11:04:42.625 059 12538.33 48.08 54780.93 88888.00 2014-02-28 11:04:42.750 059 12538.33 48.10 54780.95 88888.00 2014-02-28 11:04:42.875 059 12538.33 48.10 54780.93 88888.00 2014-02-28 11:04:43.000 059 12538.30 48.08 54780.85 88888.00 2014-02-28 11:04:43.125 059 12538.30 48.05 54780.88 88888.00 2014-02-28 11:04:43.250 059 12538.25 48.08 54780.90 88888.00 2014-02-28 11:04:43.375 059 12538.33 48.10 54780.90 88888.00 2014-02-28 11:04:43.500 059 12538.27 48.10 54780.90 88888.00 2014-02-28 11:04:43.625 059 12538.23 48.12 54780.90 88888.00 2014-02-28 11:04:43.750 059 12538.25 48.10 54780.90 88888.00 2014-02-28 11:04:43.875 059 12538.27 48.10 54780.88 88888.00 2014-02-28 11:04:44.000 059 12538.25 48.08 54780.88 88888.00 2014-02-28 11:04:44.125 059 12538.23 48.08 54780.93 88888.00 2014-02-28 11:04:44.250 059 12538.20 48.10 54780.90 88888.00 2014-02-28 11:04:44.375 059 12538.15 48.10 54780.90 88888.00 2014-02-28 11:04:44.500 059 12538.17 48.08 54780.88 88888.00 2014-02-28 11:04:44.625 059 12538.20 48.10 54780.88 88888.00 2014-02-28 11:04:44.750 059 12538.27 48.10 54780.90 88888.00 2014-02-28 11:04:44.875 059 12538.33 48.10 54780.90 88888.00 2014-02-28 11:04:45.000 059 12538.27 48.10 54780.90 88888.00 2014-02-28 11:04:45.125 059 12538.25 48.10 54780.90 88888.00 2014-02-28 11:04:45.250 059 12538.23 48.10 54780.90 88888.00 2014-02-28 11:04:45.375 059 12538.20 48.10 54780.88 88888.00 2014-02-28 11:04:45.500 059 12538.15 48.10 54780.88 88888.00 2014-02-28 11:04:45.625 059 12538.15 48.10 54780.88 88888.00 2014-02-28 11:04:45.750 059 12538.17 48.05 54780.88 88888.00 2014-02-28 11:04:45.875 059 12538.17 48.02 54780.85 88888.00 2014-02-28 11:04:46.000 059 12538.20 48.05 54780.85 88888.00 2014-02-28 11:04:46.125 059 12538.17 48.02 54780.88 88888.00 2014-02-28 11:04:46.250 059 12538.12 48.02 54780.90 88888.00 2014-02-28 11:04:46.375 059 12538.17 48.05 54780.90 88888.00 2014-02-28 11:04:46.500 059 12538.12 48.05 54780.88 88888.00 2014-02-28 11:04:46.625 059 12538.12 48.05 54780.88 88888.00 2014-02-28 11:04:46.750 059 12538.15 48.05 54780.85 88888.00 2014-02-28 11:04:46.875 059 12538.12 48.08 54780.85 88888.00 2014-02-28 11:04:47.000 059 12538.10 48.08 54780.88 88888.00 2014-02-28 11:04:47.125 059 12538.10 48.10 54780.90 88888.00 2014-02-28 11:04:47.250 059 12538.05 48.08 54780.88 88888.00 2014-02-28 11:04:47.375 059 12538.08 48.08 54780.85 88888.00 2014-02-28 11:04:47.500 059 12538.05 48.10 54780.88 88888.00 2014-02-28 11:04:47.625 059 12538.08 48.10 54780.88 88888.00 2014-02-28 11:04:47.750 059 12538.00 48.08 54780.88 88888.00 2014-02-28 11:04:47.875 059 12537.98 48.05 54780.85 88888.00 2014-02-28 11:04:48.000 059 12538.05 48.08 54780.88 88888.00 2014-02-28 11:04:48.125 059 12538.05 48.08 54780.85 88888.00 2014-02-28 11:04:48.250 059 12537.98 48.08 54780.88 88888.00 2014-02-28 11:04:48.375 059 12537.95 48.08 54780.88 88888.00 2014-02-28 11:04:48.500 059 12537.95 48.05 54780.85 88888.00 2014-02-28 11:04:48.625 059 12538.00 48.05 54780.82 88888.00 2014-02-28 11:04:48.750 059 12538.05 48.08 54780.85 88888.00 2014-02-28 11:04:48.875 059 12538.08 48.10 54780.85 88888.00 2014-02-28 11:04:49.000 059 12538.02 48.08 54780.85 88888.00 2014-02-28 11:04:49.125 059 12537.88 48.08 54780.85 88888.00 2014-02-28 11:04:49.250 059 12537.80 48.08 54780.85 88888.00 2014-02-28 11:04:49.375 059 12537.90 48.10 54780.85 88888.00 2014-02-28 11:04:49.500 059 12537.95 48.10 54780.85 88888.00 2014-02-28 11:04:49.625 059 12537.92 48.08 54780.85 88888.00 2014-02-28 11:04:49.750 059 12537.85 48.05 54780.85 88888.00 2014-02-28 11:04:49.875 059 12537.85 48.05 54780.82 88888.00 2014-02-28 11:04:50.000 059 12537.90 48.08 54780.82 88888.00 2014-02-28 11:04:50.125 059 12537.95 48.08 54780.85 88888.00 2014-02-28 11:04:50.250 059 12538.00 48.08 54780.85 88888.00 2014-02-28 11:04:50.375 059 12538.08 48.08 54780.85 88888.00 2014-02-28 11:04:50.500 059 12538.00 48.08 54780.82 88888.00 2014-02-28 11:04:50.625 059 12538.02 48.10 54780.85 88888.00 2014-02-28 11:04:50.750 059 12538.08 48.08 54780.85 88888.00 2014-02-28 11:04:50.875 059 12538.00 48.02 54780.80 88888.00 2014-02-28 11:04:51.000 059 12537.98 48.05 54780.80 88888.00 2014-02-28 11:04:51.125 059 12538.00 48.08 54780.85 88888.00 2014-02-28 11:04:51.250 059 12538.02 48.08 54780.85 88888.00 2014-02-28 11:04:51.375 059 12538.02 48.08 54780.85 88888.00 2014-02-28 11:04:51.500 059 12538.02 48.08 54780.85 88888.00 2014-02-28 11:04:51.625 059 12537.98 48.08 54780.82 88888.00 2014-02-28 11:04:51.750 059 12537.88 48.05 54780.80 88888.00 2014-02-28 11:04:51.875 059 12537.90 48.05 54780.82 88888.00 2014-02-28 11:04:52.000 059 12537.92 48.05 54780.82 88888.00 2014-02-28 11:04:52.125 059 12537.90 48.05 54780.82 88888.00 2014-02-28 11:04:52.250 059 12537.88 48.05 54780.80 88888.00 2014-02-28 11:04:52.375 059 12537.88 48.08 54780.82 88888.00 2014-02-28 11:04:52.500 059 12537.83 48.05 54780.82 88888.00 2014-02-28 11:04:52.625 059 12537.85 48.02 54780.82 88888.00 2014-02-28 11:04:52.750 059 12537.88 48.02 54780.82 88888.00 2014-02-28 11:04:52.875 059 12537.95 48.05 54780.85 88888.00 2014-02-28 11:04:53.000 059 12538.00 48.05 54780.80 88888.00 2014-02-28 11:04:53.125 059 12538.00 48.02 54780.82 88888.00 2014-02-28 11:04:53.250 059 12538.00 48.02 54780.82 88888.00 2014-02-28 11:04:53.375 059 12538.00 48.05 54780.82 88888.00 2014-02-28 11:04:53.500 059 12537.92 48.05 54780.82 88888.00 2014-02-28 11:04:53.625 059 12537.98 48.05 54780.82 88888.00 2014-02-28 11:04:53.750 059 12537.95 48.05 54780.82 88888.00 2014-02-28 11:04:53.875 059 12537.92 48.05 54780.80 88888.00 2014-02-28 11:04:54.000 059 12537.95 48.02 54780.82 88888.00 2014-02-28 11:04:54.125 059 12537.98 48.02 54780.82 88888.00 2014-02-28 11:04:54.250 059 12537.90 47.98 54780.78 88888.00 2014-02-28 11:04:54.375 059 12537.88 48.00 54780.80 88888.00 2014-02-28 11:04:54.500 059 12537.88 48.00 54780.82 88888.00 2014-02-28 11:04:54.625 059 12537.90 48.00 54780.80 88888.00 2014-02-28 11:04:54.750 059 12537.95 47.98 54780.80 88888.00 2014-02-28 11:04:54.875 059 12537.88 47.98 54780.80 88888.00 2014-02-28 11:04:55.000 059 12537.88 48.02 54780.78 88888.00 2014-02-28 11:04:55.125 059 12537.85 48.02 54780.80 88888.00 2014-02-28 11:04:55.250 059 12537.83 48.02 54780.82 88888.00 2014-02-28 11:04:55.375 059 12537.88 48.02 54780.82 88888.00 2014-02-28 11:04:55.500 059 12537.90 48.02 54780.82 88888.00 2014-02-28 11:04:55.625 059 12537.90 48.00 54780.82 88888.00 2014-02-28 11:04:55.750 059 12537.88 48.02 54780.82 88888.00 2014-02-28 11:04:55.875 059 12537.90 48.02 54780.80 88888.00 2014-02-28 11:04:56.000 059 12537.95 48.05 54780.78 88888.00 2014-02-28 11:04:56.125 059 12537.95 48.02 54780.82 88888.00 2014-02-28 11:04:56.250 059 12537.90 48.00 54780.82 88888.00 2014-02-28 11:04:56.375 059 12537.88 48.00 54780.80 88888.00 2014-02-28 11:04:56.500 059 12537.88 48.00 54780.78 88888.00 2014-02-28 11:04:56.625 059 12537.98 48.02 54780.75 88888.00 2014-02-28 11:04:56.750 059 12537.98 48.02 54780.78 88888.00 2014-02-28 11:04:56.875 059 12538.00 48.02 54780.80 88888.00 2014-02-28 11:04:57.000 059 12537.95 48.05 54780.78 88888.00 2014-02-28 11:04:57.125 059 12537.95 48.02 54780.80 88888.00 2014-02-28 11:04:57.250 059 12537.90 47.98 54780.80 88888.00 2014-02-28 11:04:57.375 059 12537.92 47.98 54780.78 88888.00 2014-02-28 11:04:57.500 059 12537.95 47.98 54780.78 88888.00 2014-02-28 11:04:57.625 059 12537.95 47.98 54780.78 88888.00 2014-02-28 11:04:57.750 059 12537.88 48.00 54780.75 88888.00 2014-02-28 11:04:57.875 059 12537.92 48.02 54780.75 88888.00 2014-02-28 11:04:58.000 059 12537.92 48.00 54780.75 88888.00 2014-02-28 11:04:58.125 059 12537.98 47.98 54780.78 88888.00 2014-02-28 11:04:58.250 059 12537.90 48.00 54780.80 88888.00 2014-02-28 11:04:58.375 059 12537.95 48.02 54780.78 88888.00 2014-02-28 11:04:58.500 059 12537.92 48.00 54780.78 88888.00 2014-02-28 11:04:58.625 059 12537.92 48.00 54780.75 88888.00 2014-02-28 11:04:58.750 059 12537.98 48.00 54780.78 88888.00 2014-02-28 11:04:58.875 059 12537.98 48.05 54780.75 88888.00 2014-02-28 11:04:59.000 059 12537.92 48.02 54780.75 88888.00 2014-02-28 11:04:59.125 059 12537.90 48.02 54780.75 88888.00 2014-02-28 11:04:59.250 059 12537.85 47.98 54780.75 88888.00 2014-02-28 11:04:59.375 059 12537.98 48.00 54780.78 88888.00 2014-02-28 11:04:59.500 059 12538.00 48.02 54780.75 88888.00 2014-02-28 11:04:59.625 059 12537.92 48.02 54780.75 88888.00 2014-02-28 11:04:59.750 059 12537.92 48.00 54780.72 88888.00 2014-02-28 11:04:59.875 059 12538.02 48.00 54780.75 88888.00 2014-02-28 11:05:00.000 059 12538.08 48.02 54780.75 88888.00 2014-02-28 11:05:00.125 059 12538.08 48.02 54780.75 88888.00 2014-02-28 11:05:00.250 059 12538.02 48.02 54780.78 88888.00 2014-02-28 11:05:00.375 059 12538.05 48.05 54780.78 88888.00 2014-02-28 11:05:00.500 059 12538.00 48.02 54780.75 88888.00 2014-02-28 11:05:00.625 059 12537.98 48.02 54780.72 88888.00 2014-02-28 11:05:00.750 059 12538.05 48.02 54780.75 88888.00 2014-02-28 11:05:00.875 059 12538.02 48.05 54780.75 88888.00 2014-02-28 11:05:01.000 059 12538.02 48.02 54780.75 88888.00 2014-02-28 11:05:01.125 059 12538.05 48.05 54780.75 88888.00 2014-02-28 11:05:01.250 059 12538.00 48.00 54780.72 88888.00 2014-02-28 11:05:01.375 059 12538.00 48.02 54780.75 88888.00 2014-02-28 11:05:01.500 059 12538.05 48.05 54780.78 88888.00 2014-02-28 11:05:01.625 059 12538.12 48.05 54780.75 88888.00 2014-02-28 11:05:01.750 059 12538.10 48.05 54780.75 88888.00 2014-02-28 11:05:01.875 059 12538.10 48.05 54780.75 88888.00 2014-02-28 11:05:02.000 059 12538.02 48.02 54780.72 88888.00 2014-02-28 11:05:02.125 059 12538.02 48.02 54780.75 88888.00 2014-02-28 11:05:02.250 059 12538.12 48.08 54780.75 88888.00 2014-02-28 11:05:02.375 059 12538.15 48.05 54780.72 88888.00 2014-02-28 11:05:02.500 059 12538.12 48.08 54780.70 88888.00 2014-02-28 11:05:02.625 059 12538.08 48.08 54780.72 88888.00 2014-02-28 11:05:02.750 059 12538.10 48.05 54780.72 88888.00 2014-02-28 11:05:02.875 059 12538.10 48.08 54780.72 88888.00 2014-02-28 11:05:03.000 059 12538.10 48.05 54780.70 88888.00 2014-02-28 11:05:03.125 059 12538.12 48.05 54780.70 88888.00 2014-02-28 11:05:03.250 059 12538.05 48.02 54780.72 88888.00 2014-02-28 11:05:03.375 059 12538.02 48.02 54780.68 88888.00 2014-02-28 11:05:03.500 059 12538.02 48.02 54780.68 88888.00 2014-02-28 11:05:03.625 059 12538.08 48.02 54780.70 88888.00 2014-02-28 11:05:03.750 059 12538.08 48.05 54780.70 88888.00 2014-02-28 11:05:03.875 059 12538.05 48.05 54780.68 88888.00 2014-02-28 11:05:04.000 059 12538.08 48.05 54780.70 88888.00 2014-02-28 11:05:04.125 059 12538.05 48.02 54780.68 88888.00 2014-02-28 11:05:04.250 059 12537.95 48.00 54780.65 88888.00 2014-02-28 11:05:04.375 059 12538.02 48.05 54780.68 88888.00 2014-02-28 11:05:04.500 059 12538.05 48.08 54780.68 88888.00 2014-02-28 11:05:04.625 059 12538.12 48.08 54780.68 88888.00 2014-02-28 11:05:04.750 059 12538.15 48.08 54780.68 88888.00 2014-02-28 11:05:04.875 059 12538.17 48.08 54780.65 88888.00 2014-02-28 11:05:05.000 059 12538.23 48.05 54780.62 88888.00 2014-02-28 11:05:05.125 059 12538.15 48.08 54780.65 88888.00 2014-02-28 11:05:05.250 059 12538.12 48.10 54780.65 88888.00 2014-02-28 11:05:05.375 059 12538.12 48.10 54780.65 88888.00 2014-02-28 11:05:05.500 059 12538.15 48.08 54780.68 88888.00 2014-02-28 11:05:05.625 059 12538.17 48.10 54780.68 88888.00 2014-02-28 11:05:05.750 059 12538.20 48.08 54780.68 88888.00 2014-02-28 11:05:05.875 059 12538.20 48.08 54780.65 88888.00 2014-02-28 11:05:06.000 059 12538.17 48.10 54780.60 88888.00 2014-02-28 11:05:06.125 059 12538.17 48.10 54780.68 88888.00 2014-02-28 11:05:06.250 059 12538.12 48.08 54780.65 88888.00 2014-02-28 11:05:06.375 059 12538.10 48.08 54780.65 88888.00 2014-02-28 11:05:06.500 059 12538.17 48.08 54780.65 88888.00 2014-02-28 11:05:06.625 059 12538.17 48.08 54780.70 88888.00 2014-02-28 11:05:06.750 059 12538.17 48.10 54780.68 88888.00 2014-02-28 11:05:06.875 059 12538.17 48.10 54780.70 88888.00 2014-02-28 11:05:07.000 059 12538.20 48.08 54780.62 88888.00 2014-02-28 11:05:07.125 059 12538.12 48.08 54780.65 88888.00 2014-02-28 11:05:07.250 059 12538.02 48.05 54780.60 88888.00 2014-02-28 11:05:07.375 059 12538.08 48.08 54780.60 88888.00 2014-02-28 11:05:07.500 059 12538.10 48.08 54780.62 88888.00 2014-02-28 11:05:07.625 059 12538.17 48.08 54780.65 88888.00 2014-02-28 11:05:07.750 059 12538.23 48.08 54780.62 88888.00 2014-02-28 11:05:07.875 059 12538.17 48.08 54780.65 88888.00 2014-02-28 11:05:08.000 059 12538.10 48.08 54780.60 88888.00 2014-02-28 11:05:08.125 059 12538.12 48.08 54780.60 88888.00 2014-02-28 11:05:08.250 059 12538.12 48.05 54780.60 88888.00 2014-02-28 11:05:08.375 059 12538.20 48.08 54780.60 88888.00 2014-02-28 11:05:08.500 059 12538.27 48.10 54780.65 88888.00 2014-02-28 11:05:08.625 059 12538.27 48.08 54780.60 88888.00 2014-02-28 11:05:08.750 059 12538.23 48.08 54780.60 88888.00 2014-02-28 11:05:08.875 059 12538.23 48.08 54780.57 88888.00 2014-02-28 11:05:09.000 059 12538.23 48.05 54780.60 88888.00 2014-02-28 11:05:09.125 059 12538.17 48.02 54780.60 88888.00 2014-02-28 11:05:09.250 059 12538.23 48.05 54780.62 88888.00 2014-02-28 11:05:09.375 059 12538.20 48.08 54780.62 88888.00 2014-02-28 11:05:09.500 059 12538.15 48.08 54780.60 88888.00 2014-02-28 11:05:09.625 059 12538.12 48.08 54780.62 88888.00 2014-02-28 11:05:09.750 059 12538.10 48.08 54780.57 88888.00 2014-02-28 11:05:09.875 059 12538.17 48.08 54780.57 88888.00 2014-02-28 11:05:10.000 059 12538.20 48.08 54780.57 88888.00 2014-02-28 11:05:10.125 059 12538.20 48.10 54780.57 88888.00 2014-02-28 11:05:10.250 059 12538.15 48.12 54780.57 88888.00 2014-02-28 11:05:10.375 059 12538.17 48.10 54780.60 88888.00 2014-02-28 11:05:10.500 059 12538.20 48.12 54780.57 88888.00 2014-02-28 11:05:10.625 059 12538.20 48.10 54780.57 88888.00 2014-02-28 11:05:10.750 059 12538.23 48.10 54780.60 88888.00 2014-02-28 11:05:10.875 059 12538.30 48.10 54780.62 88888.00 2014-02-28 11:05:11.000 059 12538.33 48.10 54780.57 88888.00 2014-02-28 11:05:11.125 059 12538.25 48.08 54780.57 88888.00 2014-02-28 11:05:11.250 059 12538.20 48.05 54780.55 88888.00 2014-02-28 11:05:11.375 059 12538.27 48.08 54780.55 88888.00 2014-02-28 11:05:11.500 059 12538.30 48.08 54780.57 88888.00 2014-02-28 11:05:11.625 059 12538.27 48.10 54780.55 88888.00 2014-02-28 11:05:11.750 059 12538.23 48.08 54780.57 88888.00 2014-02-28 11:05:11.875 059 12538.27 48.08 54780.57 88888.00 2014-02-28 11:05:12.000 059 12538.23 48.05 54780.57 88888.00 2014-02-28 11:05:12.125 059 12538.17 48.05 54780.60 88888.00 2014-02-28 11:05:12.250 059 12538.12 48.02 54780.60 88888.00 2014-02-28 11:05:12.375 059 12538.20 48.02 54780.60 88888.00 2014-02-28 11:05:12.500 059 12538.27 48.08 54780.57 88888.00 2014-02-28 11:05:12.625 059 12538.25 48.10 54780.57 88888.00 2014-02-28 11:05:12.750 059 12538.23 48.10 54780.53 88888.00 2014-02-28 11:05:12.875 059 12538.25 48.10 54780.57 88888.00 2014-02-28 11:05:13.000 059 12538.23 48.10 54780.60 88888.00 2014-02-28 11:05:13.125 059 12538.23 48.10 54780.62 88888.00 2014-02-28 11:05:13.250 059 12538.20 48.08 54780.57 88888.00 2014-02-28 11:05:13.375 059 12538.25 48.05 54780.55 88888.00 2014-02-28 11:05:13.500 059 12538.30 48.08 54780.57 88888.00 2014-02-28 11:05:13.625 059 12538.30 48.08 54780.57 88888.00 2014-02-28 11:05:13.750 059 12538.30 48.10 54780.57 88888.00 2014-02-28 11:05:13.875 059 12538.35 48.10 54780.60 88888.00 2014-02-28 11:05:14.000 059 12538.35 48.10 54780.55 88888.00 2014-02-28 11:05:14.125 059 12538.35 48.10 54780.55 88888.00 2014-02-28 11:05:14.250 059 12538.27 48.05 54780.55 88888.00 2014-02-28 11:05:14.375 059 12538.30 48.08 54780.57 88888.00 2014-02-28 11:05:14.500 059 12538.27 48.10 54780.60 88888.00 2014-02-28 11:05:14.625 059 12538.30 48.12 54780.57 88888.00 2014-02-28 11:05:14.750 059 12538.35 48.10 54780.57 88888.00 2014-02-28 11:05:14.875 059 12538.35 48.10 54780.55 88888.00 2014-02-28 11:05:15.000 059 12538.33 48.08 54780.55 88888.00 2014-02-28 11:05:15.125 059 12538.38 48.08 54780.55 88888.00 2014-02-28 11:05:15.250 059 12538.33 48.08 54780.57 88888.00 2014-02-28 11:05:15.375 059 12538.33 48.08 54780.57 88888.00 2014-02-28 11:05:15.500 059 12538.30 48.08 54780.55 88888.00 2014-02-28 11:05:15.625 059 12538.20 48.05 54780.55 88888.00 2014-02-28 11:05:15.750 059 12538.25 48.05 54780.55 88888.00 2014-02-28 11:05:15.875 059 12538.33 48.05 54780.55 88888.00 2014-02-28 11:05:16.000 059 12538.40 48.05 54780.55 88888.00 2014-02-28 11:05:16.125 059 12538.38 48.05 54780.57 88888.00 2014-02-28 11:05:16.250 059 12538.33 48.02 54780.62 88888.00 2014-02-28 11:05:16.375 059 12538.35 48.05 54780.60 88888.00 2014-02-28 11:05:16.500 059 12538.40 48.05 54780.57 88888.00 2014-02-28 11:05:16.625 059 12538.42 48.02 54780.53 88888.00 2014-02-28 11:05:16.750 059 12538.40 48.02 54780.53 88888.00 2014-02-28 11:05:16.875 059 12538.38 48.02 54780.55 88888.00 2014-02-28 11:05:17.000 059 12538.38 48.05 54780.53 88888.00 2014-02-28 11:05:17.125 059 12538.38 48.05 54780.55 88888.00 2014-02-28 11:05:17.250 059 12538.38 48.00 54780.55 88888.00 2014-02-28 11:05:17.375 059 12538.40 48.00 54780.53 88888.00 2014-02-28 11:05:17.500 059 12538.33 48.02 54780.50 88888.00 2014-02-28 11:05:17.625 059 12538.35 48.05 54780.50 88888.00 2014-02-28 11:05:17.750 059 12538.35 48.05 54780.50 88888.00 2014-02-28 11:05:17.875 059 12538.33 48.05 54780.47 88888.00 2014-02-28 11:05:18.000 059 12538.35 48.02 54780.47 88888.00 2014-02-28 11:05:18.125 059 12538.38 48.02 54780.50 88888.00 2014-02-28 11:05:18.250 059 12538.35 48.02 54780.50 88888.00 2014-02-28 11:05:18.375 059 12538.38 48.02 54780.47 88888.00 2014-02-28 11:05:18.500 059 12538.33 48.02 54780.43 88888.00 2014-02-28 11:05:18.625 059 12538.30 48.00 54780.47 88888.00 2014-02-28 11:05:18.750 059 12538.33 48.05 54780.50 88888.00 2014-02-28 11:05:18.875 059 12538.38 48.05 54780.47 88888.00 2014-02-28 11:05:19.000 059 12538.35 48.02 54780.45 88888.00 2014-02-28 11:05:19.125 059 12538.35 48.00 54780.50 88888.00 2014-02-28 11:05:19.250 059 12538.33 48.05 54780.50 88888.00 2014-02-28 11:05:19.375 059 12538.33 48.05 54780.47 88888.00 2014-02-28 11:05:19.500 059 12538.33 48.00 54780.47 88888.00 2014-02-28 11:05:19.625 059 12538.40 48.02 54780.45 88888.00 2014-02-28 11:05:19.750 059 12538.40 48.02 54780.45 88888.00 2014-02-28 11:05:19.875 059 12538.40 48.00 54780.47 88888.00 2014-02-28 11:05:20.000 059 12538.40 47.98 54780.45 88888.00 2014-02-28 11:05:20.125 059 12538.40 48.00 54780.50 88888.00 2014-02-28 11:05:20.250 059 12538.38 47.98 54780.47 88888.00 2014-02-28 11:05:20.375 059 12538.42 48.00 54780.45 88888.00 2014-02-28 11:05:20.500 059 12538.45 48.00 54780.45 88888.00 2014-02-28 11:05:20.625 059 12538.45 48.00 54780.47 88888.00 2014-02-28 11:05:20.750 059 12538.42 48.00 54780.47 88888.00 2014-02-28 11:05:20.875 059 12538.35 47.98 54780.45 88888.00 2014-02-28 11:05:21.000 059 12538.38 48.00 54780.45 88888.00 2014-02-28 11:05:21.125 059 12538.35 48.00 54780.50 88888.00 2014-02-28 11:05:21.250 059 12538.38 48.00 54780.50 88888.00 2014-02-28 11:05:21.375 059 12538.45 47.98 54780.47 88888.00 2014-02-28 11:05:21.500 059 12538.48 47.98 54780.45 88888.00 2014-02-28 11:05:21.625 059 12538.50 47.98 54780.50 88888.00 2014-02-28 11:05:21.750 059 12538.50 47.98 54780.47 88888.00 2014-02-28 11:05:21.875 059 12538.48 47.98 54780.50 88888.00 2014-02-28 11:05:22.000 059 12538.40 47.95 54780.43 88888.00 2014-02-28 11:05:22.125 059 12538.38 47.98 54780.47 88888.00 2014-02-28 11:05:22.250 059 12538.35 47.92 54780.47 88888.00 2014-02-28 11:05:22.375 059 12538.38 47.92 54780.45 88888.00 2014-02-28 11:05:22.500 059 12538.33 47.92 54780.47 88888.00 2014-02-28 11:05:22.625 059 12538.35 47.95 54780.47 88888.00 2014-02-28 11:05:22.750 059 12538.42 47.95 54780.47 88888.00 2014-02-28 11:05:22.875 059 12538.40 47.95 54780.50 88888.00 2014-02-28 11:05:23.000 059 12538.35 47.90 54780.45 88888.00 2014-02-28 11:05:23.125 059 12538.33 47.92 54780.45 88888.00 2014-02-28 11:05:23.250 059 12538.35 47.92 54780.47 88888.00 2014-02-28 11:05:23.375 059 12538.35 47.95 54780.50 88888.00 2014-02-28 11:05:23.500 059 12538.35 47.95 54780.50 88888.00 2014-02-28 11:05:23.625 059 12538.38 47.90 54780.45 88888.00 2014-02-28 11:05:23.750 059 12538.38 47.90 54780.45 88888.00 2014-02-28 11:05:23.875 059 12538.40 47.92 54780.45 88888.00 2014-02-28 11:05:24.000 059 12538.42 47.92 54780.45 88888.00 2014-02-28 11:05:24.125 059 12538.38 47.90 54780.50 88888.00 2014-02-28 11:05:24.250 059 12538.35 47.90 54780.47 88888.00 2014-02-28 11:05:24.375 059 12538.40 47.92 54780.47 88888.00 2014-02-28 11:05:24.500 059 12538.38 47.92 54780.47 88888.00 2014-02-28 11:05:24.625 059 12538.42 47.90 54780.50 88888.00 2014-02-28 11:05:24.750 059 12538.42 47.88 54780.47 88888.00 2014-02-28 11:05:24.875 059 12538.45 47.90 54780.43 88888.00 2014-02-28 11:05:25.000 059 12538.48 47.88 54780.45 88888.00 2014-02-28 11:05:25.125 059 12538.48 47.88 54780.47 88888.00 2014-02-28 11:05:25.250 059 12538.42 47.85 54780.45 88888.00 2014-02-28 11:05:25.375 059 12538.40 47.83 54780.45 88888.00 2014-02-28 11:05:25.500 059 12538.35 47.83 54780.43 88888.00 2014-02-28 11:05:25.625 059 12538.30 47.88 54780.45 88888.00 2014-02-28 11:05:25.750 059 12538.33 47.88 54780.45 88888.00 2014-02-28 11:05:25.875 059 12538.35 47.85 54780.45 88888.00 2014-02-28 11:05:26.000 059 12538.33 47.83 54780.43 88888.00 2014-02-28 11:05:26.125 059 12538.38 47.83 54780.47 88888.00 2014-02-28 11:05:26.250 059 12538.40 47.83 54780.45 88888.00 2014-02-28 11:05:26.375 059 12538.42 47.83 54780.43 88888.00 2014-02-28 11:05:26.500 059 12538.42 47.85 54780.43 88888.00 2014-02-28 11:05:26.625 059 12538.45 47.85 54780.43 88888.00 2014-02-28 11:05:26.750 059 12538.40 47.77 54780.43 88888.00 2014-02-28 11:05:26.875 059 12538.30 47.80 54780.43 88888.00 2014-02-28 11:05:27.000 059 12538.35 47.77 54780.40 88888.00 2014-02-28 11:05:27.125 059 12538.35 47.80 54780.43 88888.00 2014-02-28 11:05:27.250 059 12538.23 47.77 54780.45 88888.00 2014-02-28 11:05:27.375 059 12538.25 47.75 54780.45 88888.00 2014-02-28 11:05:27.500 059 12538.30 47.80 54780.43 88888.00 2014-02-28 11:05:27.625 059 12538.33 47.83 54780.45 88888.00 2014-02-28 11:05:27.750 059 12538.38 47.77 54780.45 88888.00 2014-02-28 11:05:27.875 059 12538.33 47.77 54780.43 88888.00 2014-02-28 11:05:28.000 059 12538.27 47.77 54780.43 88888.00 2014-02-28 11:05:28.125 059 12538.35 47.83 54780.45 88888.00 2014-02-28 11:05:28.250 059 12538.38 47.80 54780.45 88888.00 2014-02-28 11:05:28.375 059 12538.35 47.77 54780.40 88888.00 2014-02-28 11:05:28.500 059 12538.35 47.77 54780.43 88888.00 2014-02-28 11:05:28.625 059 12538.38 47.77 54780.47 88888.00 2014-02-28 11:05:28.750 059 12538.35 47.77 54780.43 88888.00 2014-02-28 11:05:28.875 059 12538.33 47.80 54780.40 88888.00 2014-02-28 11:05:29.000 059 12538.27 47.77 54780.35 88888.00 2014-02-28 11:05:29.125 059 12538.30 47.77 54780.38 88888.00 2014-02-28 11:05:29.250 059 12538.27 47.83 54780.43 88888.00 2014-02-28 11:05:29.375 059 12538.33 47.83 54780.40 88888.00 2014-02-28 11:05:29.500 059 12538.30 47.77 54780.43 88888.00 2014-02-28 11:05:29.625 059 12538.33 47.77 54780.45 88888.00 2014-02-28 11:05:29.750 059 12538.35 47.77 54780.43 88888.00 2014-02-28 11:05:29.875 059 12538.38 47.77 54780.43 88888.00 2014-02-28 11:05:30.000 059 12538.38 47.77 54780.40 88888.00 2014-02-28 11:05:30.125 059 12538.33 47.75 54780.40 88888.00 2014-02-28 11:05:30.250 059 12538.30 47.77 54780.38 88888.00 2014-02-28 11:05:30.375 059 12538.33 47.83 54780.40 88888.00 2014-02-28 11:05:30.500 059 12538.33 47.85 54780.40 88888.00 2014-02-28 11:05:30.625 059 12538.30 47.83 54780.40 88888.00 2014-02-28 11:05:30.750 059 12538.35 47.83 54780.40 88888.00 2014-02-28 11:05:30.875 059 12538.40 47.80 54780.40 88888.00 2014-02-28 11:05:31.000 059 12538.38 47.83 54780.43 88888.00 2014-02-28 11:05:31.125 059 12538.35 47.83 54780.40 88888.00 2014-02-28 11:05:31.250 059 12538.38 47.83 54780.43 88888.00 2014-02-28 11:05:31.375 059 12538.45 47.85 54780.45 88888.00 2014-02-28 11:05:31.500 059 12538.38 47.83 54780.43 88888.00 2014-02-28 11:05:31.625 059 12538.35 47.80 54780.43 88888.00 2014-02-28 11:05:31.750 059 12538.38 47.83 54780.43 88888.00 2014-02-28 11:05:31.875 059 12538.38 47.83 54780.43 88888.00 2014-02-28 11:05:32.000 059 12538.38 47.85 54780.43 88888.00 2014-02-28 11:05:32.125 059 12538.40 47.88 54780.45 88888.00 2014-02-28 11:05:32.250 059 12538.38 47.88 54780.45 88888.00 2014-02-28 11:05:32.375 059 12538.40 47.85 54780.40 88888.00 2014-02-28 11:05:32.500 059 12538.42 47.83 54780.40 88888.00 2014-02-28 11:05:32.625 059 12538.42 47.85 54780.40 88888.00 2014-02-28 11:05:32.750 059 12538.42 47.85 54780.43 88888.00 2014-02-28 11:05:32.875 059 12538.38 47.83 54780.43 88888.00 2014-02-28 11:05:33.000 059 12538.40 47.83 54780.45 88888.00 2014-02-28 11:05:33.125 059 12538.42 47.83 54780.40 88888.00 2014-02-28 11:05:33.250 059 12538.40 47.83 54780.43 88888.00 2014-02-28 11:05:33.375 059 12538.48 47.83 54780.45 88888.00 2014-02-28 11:05:33.500 059 12538.42 47.83 54780.43 88888.00 2014-02-28 11:05:33.625 059 12538.40 47.85 54780.43 88888.00 2014-02-28 11:05:33.750 059 12538.38 47.88 54780.43 88888.00 2014-02-28 11:05:33.875 059 12538.38 47.88 54780.40 88888.00 2014-02-28 11:05:34.000 059 12538.38 47.83 54780.43 88888.00 2014-02-28 11:05:34.125 059 12538.40 47.85 54780.43 88888.00 2014-02-28 11:05:34.250 059 12538.38 47.85 54780.43 88888.00 2014-02-28 11:05:34.375 059 12538.48 47.88 54780.45 88888.00 2014-02-28 11:05:34.500 059 12538.42 47.85 54780.40 88888.00 2014-02-28 11:05:34.625 059 12538.38 47.88 54780.43 88888.00 2014-02-28 11:05:34.750 059 12538.40 47.88 54780.45 88888.00 2014-02-28 11:05:34.875 059 12538.40 47.88 54780.45 88888.00 2014-02-28 11:05:35.000 059 12538.38 47.85 54780.43 88888.00 2014-02-28 11:05:35.125 059 12538.33 47.85 54780.45 88888.00 2014-02-28 11:05:35.250 059 12538.35 47.88 54780.47 88888.00 2014-02-28 11:05:35.375 059 12538.40 47.88 54780.47 88888.00 2014-02-28 11:05:35.500 059 12538.35 47.85 54780.43 88888.00 2014-02-28 11:05:35.625 059 12538.33 47.85 54780.43 88888.00 2014-02-28 11:05:35.750 059 12538.27 47.83 54780.43 88888.00 2014-02-28 11:05:35.875 059 12538.30 47.83 54780.43 88888.00 2014-02-28 11:05:36.000 059 12538.30 47.83 54780.43 88888.00 2014-02-28 11:05:36.125 059 12538.27 47.85 54780.40 88888.00 2014-02-28 11:05:36.250 059 12538.17 47.85 54780.40 88888.00 2014-02-28 11:05:36.375 059 12538.17 47.83 54780.43 88888.00 2014-02-28 11:05:36.500 059 12538.30 47.83 54780.40 88888.00 2014-02-28 11:05:36.625 059 12538.38 47.85 54780.40 88888.00 2014-02-28 11:05:36.750 059 12538.40 47.85 54780.43 88888.00 2014-02-28 11:05:36.875 059 12538.38 47.85 54780.40 88888.00 2014-02-28 11:05:37.000 059 12538.35 47.83 54780.40 88888.00 2014-02-28 11:05:37.125 059 12538.40 47.83 54780.40 88888.00 2014-02-28 11:05:37.250 059 12538.33 47.83 54780.43 88888.00 2014-02-28 11:05:37.375 059 12538.35 47.85 54780.43 88888.00 2014-02-28 11:05:37.500 059 12538.33 47.85 54780.40 88888.00 2014-02-28 11:05:37.625 059 12538.35 47.85 54780.45 88888.00 2014-02-28 11:05:37.750 059 12538.35 47.85 54780.40 88888.00 2014-02-28 11:05:37.875 059 12538.30 47.85 54780.43 88888.00 2014-02-28 11:05:38.000 059 12538.27 47.80 54780.43 88888.00 2014-02-28 11:05:38.125 059 12538.20 47.80 54780.40 88888.00 2014-02-28 11:05:38.250 059 12538.20 47.80 54780.40 88888.00 2014-02-28 11:05:38.375 059 12538.27 47.83 54780.43 88888.00 2014-02-28 11:05:38.500 059 12538.35 47.83 54780.45 88888.00 2014-02-28 11:05:38.625 059 12538.40 47.80 54780.43 88888.00 2014-02-28 11:05:38.750 059 12538.27 47.77 54780.38 88888.00 2014-02-28 11:05:38.875 059 12538.25 47.83 54780.40 88888.00 2014-02-28 11:05:39.000 059 12538.30 47.80 54780.40 88888.00 2014-02-28 11:05:39.125 059 12538.27 47.83 54780.43 88888.00 2014-02-28 11:05:39.250 059 12538.20 47.77 54780.40 88888.00 2014-02-28 11:05:39.375 059 12538.27 47.80 54780.40 88888.00 2014-02-28 11:05:39.500 059 12538.35 47.77 54780.43 88888.00 2014-02-28 11:05:39.625 059 12538.33 47.80 54780.40 88888.00 2014-02-28 11:05:39.750 059 12538.33 47.80 54780.40 88888.00 2014-02-28 11:05:39.875 059 12538.35 47.80 54780.38 88888.00 2014-02-28 11:05:40.000 059 12538.40 47.80 54780.40 88888.00 2014-02-28 11:05:40.125 059 12538.42 47.80 54780.40 88888.00 2014-02-28 11:05:40.250 059 12538.40 47.77 54780.45 88888.00 2014-02-28 11:05:40.375 059 12538.42 47.77 54780.40 88888.00 2014-02-28 11:05:40.500 059 12538.40 47.77 54780.43 88888.00 2014-02-28 11:05:40.625 059 12538.40 47.77 54780.40 88888.00 2014-02-28 11:05:40.750 059 12538.40 47.80 54780.43 88888.00 2014-02-28 11:05:40.875 059 12538.48 47.80 54780.40 88888.00 2014-02-28 11:05:41.000 059 12538.48 47.80 54780.32 88888.00 2014-02-28 11:05:41.125 059 12538.45 47.83 54780.38 88888.00 2014-02-28 11:05:41.250 059 12538.38 47.80 54780.38 88888.00 2014-02-28 11:05:41.375 059 12538.35 47.75 54780.38 88888.00 2014-02-28 11:05:41.500 059 12538.38 47.80 54780.40 88888.00 2014-02-28 11:05:41.625 059 12538.42 47.80 54780.40 88888.00 2014-02-28 11:05:41.750 059 12538.42 47.77 54780.38 88888.00 2014-02-28 11:05:41.875 059 12538.45 47.77 54780.40 88888.00 2014-02-28 11:05:42.000 059 12538.52 47.77 54780.40 88888.00 2014-02-28 11:05:42.125 059 12538.50 47.77 54780.43 88888.00 2014-02-28 11:05:42.250 059 12538.42 47.83 54780.40 88888.00 2014-02-28 11:05:42.375 059 12538.45 47.83 54780.40 88888.00 2014-02-28 11:05:42.500 059 12538.48 47.83 54780.40 88888.00 2014-02-28 11:05:42.625 059 12538.50 47.85 54780.43 88888.00 2014-02-28 11:05:42.750 059 12538.50 47.85 54780.40 88888.00 2014-02-28 11:05:42.875 059 12538.52 47.85 54780.40 88888.00 2014-02-28 11:05:43.000 059 12538.58 47.85 54780.38 88888.00 2014-02-28 11:05:43.125 059 12538.60 47.80 54780.38 88888.00 2014-02-28 11:05:43.250 059 12538.60 47.80 54780.40 88888.00 2014-02-28 11:05:43.375 059 12538.58 47.83 54780.38 88888.00 2014-02-28 11:05:43.500 059 12538.50 47.80 54780.35 88888.00 2014-02-28 11:05:43.625 059 12538.52 47.80 54780.35 88888.00 2014-02-28 11:05:43.750 059 12538.52 47.83 54780.38 88888.00 2014-02-28 11:05:43.875 059 12538.55 47.85 54780.35 88888.00 2014-02-28 11:05:44.000 059 12538.52 47.85 54780.38 88888.00 2014-02-28 11:05:44.125 059 12538.48 47.83 54780.35 88888.00 2014-02-28 11:05:44.250 059 12538.42 47.83 54780.38 88888.00 2014-02-28 11:05:44.375 059 12538.52 47.83 54780.38 88888.00 2014-02-28 11:05:44.500 059 12538.62 47.85 54780.38 88888.00 2014-02-28 11:05:44.625 059 12538.58 47.83 54780.35 88888.00 2014-02-28 11:05:44.750 059 12538.48 47.83 54780.35 88888.00 2014-02-28 11:05:44.875 059 12538.55 47.83 54780.35 88888.00 2014-02-28 11:05:45.000 059 12538.58 47.83 54780.32 88888.00 2014-02-28 11:05:45.125 059 12538.58 47.75 54780.32 88888.00 2014-02-28 11:05:45.250 059 12538.60 47.83 54780.32 88888.00 2014-02-28 11:05:45.375 059 12538.60 47.83 54780.32 88888.00 2014-02-28 11:05:45.500 059 12538.58 47.83 54780.32 88888.00 2014-02-28 11:05:45.625 059 12538.60 47.85 54780.35 88888.00 2014-02-28 11:05:45.750 059 12538.65 47.88 54780.38 88888.00 2014-02-28 11:05:45.875 059 12538.62 47.85 54780.40 88888.00 2014-02-28 11:05:46.000 059 12538.58 47.85 54780.32 88888.00 2014-02-28 11:05:46.125 059 12538.55 47.88 54780.35 88888.00 2014-02-28 11:05:46.250 059 12538.52 47.90 54780.38 88888.00 2014-02-28 11:05:46.375 059 12538.55 47.88 54780.35 88888.00 2014-02-28 11:05:46.500 059 12538.52 47.88 54780.38 88888.00 2014-02-28 11:05:46.625 059 12538.50 47.85 54780.35 88888.00 2014-02-28 11:05:46.750 059 12538.55 47.83 54780.35 88888.00 2014-02-28 11:05:46.875 059 12538.60 47.85 54780.32 88888.00 2014-02-28 11:05:47.000 059 12538.55 47.85 54780.32 88888.00 2014-02-28 11:05:47.125 059 12538.52 47.85 54780.35 88888.00 2014-02-28 11:05:47.250 059 12538.52 47.83 54780.35 88888.00 2014-02-28 11:05:47.375 059 12538.62 47.85 54780.32 88888.00 2014-02-28 11:05:47.500 059 12538.62 47.88 54780.38 88888.00 2014-02-28 11:05:47.625 059 12538.65 47.83 54780.35 88888.00 2014-02-28 11:05:47.750 059 12538.67 47.83 54780.35 88888.00 2014-02-28 11:05:47.875 059 12538.65 47.85 54780.38 88888.00 2014-02-28 11:05:48.000 059 12538.65 47.83 54780.35 88888.00 2014-02-28 11:05:48.125 059 12538.62 47.83 54780.35 88888.00 2014-02-28 11:05:48.250 059 12538.58 47.80 54780.38 88888.00 2014-02-28 11:05:48.375 059 12538.58 47.83 54780.38 88888.00 2014-02-28 11:05:48.500 059 12538.62 47.80 54780.38 88888.00 2014-02-28 11:05:48.625 059 12538.67 47.80 54780.35 88888.00 2014-02-28 11:05:48.750 059 12538.70 47.83 54780.35 88888.00 2014-02-28 11:05:48.875 059 12538.75 47.83 54780.38 88888.00 2014-02-28 11:05:49.000 059 12538.70 47.80 54780.32 88888.00 2014-02-28 11:05:49.125 059 12538.58 47.80 54780.32 88888.00 2014-02-28 11:05:49.250 059 12538.50 47.77 54780.38 88888.00 2014-02-28 11:05:49.375 059 12538.55 47.80 54780.35 88888.00 2014-02-28 11:05:49.500 059 12538.55 47.80 54780.35 88888.00 2014-02-28 11:05:49.625 059 12538.62 47.77 54780.32 88888.00 2014-02-28 11:05:49.750 059 12538.62 47.77 54780.32 88888.00 2014-02-28 11:05:49.875 059 12538.60 47.77 54780.32 88888.00 2014-02-28 11:05:50.000 059 12538.60 47.77 54780.32 88888.00 2014-02-28 11:05:50.125 059 12538.65 47.77 54780.38 88888.00 2014-02-28 11:05:50.250 059 12538.65 47.77 54780.38 88888.00 2014-02-28 11:05:50.375 059 12538.70 47.80 54780.43 88888.00 2014-02-28 11:05:50.500 059 12538.62 47.80 54780.35 88888.00 2014-02-28 11:05:50.625 059 12538.58 47.83 54780.38 88888.00 2014-02-28 11:05:50.750 059 12538.62 47.80 54780.38 88888.00 2014-02-28 11:05:50.875 059 12538.65 47.75 54780.38 88888.00 2014-02-28 11:05:51.000 059 12538.65 47.77 54780.35 88888.00 2014-02-28 11:05:51.125 059 12538.62 47.80 54780.38 88888.00 2014-02-28 11:05:51.250 059 12538.60 47.75 54780.35 88888.00 2014-02-28 11:05:51.375 059 12538.65 47.77 54780.35 88888.00 2014-02-28 11:05:51.500 059 12538.67 47.77 54780.38 88888.00 2014-02-28 11:05:51.625 059 12538.65 47.77 54780.35 88888.00 2014-02-28 11:05:51.750 059 12538.58 47.73 54780.35 88888.00 2014-02-28 11:05:51.875 059 12538.60 47.73 54780.35 88888.00 2014-02-28 11:05:52.000 059 12538.60 47.75 54780.35 88888.00 2014-02-28 11:05:52.125 059 12538.65 47.77 54780.38 88888.00 2014-02-28 11:05:52.250 059 12538.60 47.75 54780.35 88888.00 2014-02-28 11:05:52.375 059 12538.65 47.75 54780.38 88888.00 2014-02-28 11:05:52.500 059 12538.65 47.73 54780.38 88888.00 2014-02-28 11:05:52.625 059 12538.70 47.73 54780.38 88888.00 2014-02-28 11:05:52.750 059 12538.67 47.70 54780.35 88888.00 2014-02-28 11:05:52.875 059 12538.70 47.70 54780.35 88888.00 2014-02-28 11:05:53.000 059 12538.70 47.70 54780.32 88888.00 2014-02-28 11:05:53.125 059 12538.70 47.70 54780.35 88888.00 2014-02-28 11:05:53.250 059 12538.70 47.70 54780.38 88888.00 2014-02-28 11:05:53.375 059 12538.77 47.73 54780.40 88888.00 2014-02-28 11:05:53.500 059 12538.70 47.73 54780.40 88888.00 2014-02-28 11:05:53.625 059 12538.67 47.73 54780.38 88888.00 2014-02-28 11:05:53.750 059 12538.60 47.67 54780.38 88888.00 2014-02-28 11:05:53.875 059 12538.65 47.70 54780.43 88888.00 2014-02-28 11:05:54.000 059 12538.70 47.70 54780.40 88888.00 2014-02-28 11:05:54.125 059 12538.70 47.67 54780.45 88888.00 2014-02-28 11:05:54.250 059 12538.70 47.65 54780.43 88888.00 2014-02-28 11:05:54.375 059 12538.75 47.67 54780.43 88888.00 2014-02-28 11:05:54.500 059 12538.70 47.70 54780.38 88888.00 2014-02-28 11:05:54.625 059 12538.70 47.65 54780.40 88888.00 2014-02-28 11:05:54.750 059 12538.75 47.67 54780.43 88888.00 2014-02-28 11:05:54.875 059 12538.70 47.67 54780.40 88888.00 2014-02-28 11:05:55.000 059 12538.70 47.67 54780.40 88888.00 2014-02-28 11:05:55.125 059 12538.75 47.65 54780.43 88888.00 2014-02-28 11:05:55.250 059 12538.65 47.62 54780.40 88888.00 2014-02-28 11:05:55.375 059 12538.65 47.65 54780.40 88888.00 2014-02-28 11:05:55.500 059 12538.70 47.65 54780.38 88888.00 2014-02-28 11:05:55.625 059 12538.77 47.67 54780.35 88888.00 2014-02-28 11:05:55.750 059 12538.75 47.65 54780.43 88888.00 2014-02-28 11:05:55.875 059 12538.67 47.62 54780.40 88888.00 2014-02-28 11:05:56.000 059 12538.67 47.62 54780.38 88888.00 2014-02-28 11:05:56.125 059 12538.70 47.62 54780.40 88888.00 2014-02-28 11:05:56.250 059 12538.65 47.60 54780.43 88888.00 2014-02-28 11:05:56.375 059 12538.70 47.62 54780.43 88888.00 2014-02-28 11:05:56.500 059 12538.73 47.65 54780.38 88888.00 2014-02-28 11:05:56.625 059 12538.75 47.62 54780.38 88888.00 2014-02-28 11:05:56.750 059 12538.77 47.62 54780.40 88888.00 2014-02-28 11:05:56.875 059 12538.73 47.60 54780.40 88888.00 2014-02-28 11:05:57.000 059 12538.77 47.60 54780.40 88888.00 2014-02-28 11:05:57.125 059 12538.80 47.62 54780.43 88888.00 2014-02-28 11:05:57.250 059 12538.73 47.60 54780.40 88888.00 2014-02-28 11:05:57.375 059 12538.67 47.55 54780.38 88888.00 2014-02-28 11:05:57.500 059 12538.58 47.55 54780.38 88888.00 2014-02-28 11:05:57.625 059 12538.62 47.58 54780.40 88888.00 2014-02-28 11:05:57.750 059 12538.70 47.60 54780.43 88888.00 2014-02-28 11:05:57.875 059 12538.73 47.60 54780.43 88888.00 2014-02-28 11:05:58.000 059 12538.80 47.60 54780.43 88888.00 2014-02-28 11:05:58.125 059 12538.80 47.60 54780.45 88888.00 2014-02-28 11:05:58.250 059 12538.73 47.58 54780.43 88888.00 2014-02-28 11:05:58.375 059 12538.75 47.58 54780.40 88888.00 2014-02-28 11:05:58.500 059 12538.75 47.58 54780.40 88888.00 2014-02-28 11:05:58.625 059 12538.70 47.60 54780.43 88888.00 2014-02-28 11:05:58.750 059 12538.67 47.58 54780.45 88888.00 2014-02-28 11:05:58.875 059 12538.67 47.58 54780.45 88888.00 2014-02-28 11:05:59.000 059 12538.67 47.55 54780.45 88888.00 2014-02-28 11:05:59.125 059 12538.73 47.55 54780.45 88888.00 2014-02-28 11:05:59.250 059 12538.73 47.55 54780.43 88888.00 2014-02-28 11:05:59.375 059 12538.75 47.58 54780.43 88888.00 2014-02-28 11:05:59.500 059 12538.70 47.60 54780.45 88888.00 2014-02-28 11:05:59.625 059 12538.65 47.60 54780.45 88888.00 2014-02-28 11:05:59.750 059 12538.65 47.60 54780.45 88888.00 2014-02-28 11:05:59.875 059 12538.67 47.58 54780.47 88888.00 2014-02-28 11:06:00.000 059 12538.73 47.58 54780.45 88888.00 2014-02-28 11:06:00.125 059 12538.77 47.60 54780.45 88888.00 2014-02-28 11:06:00.250 059 12538.77 47.58 54780.45 88888.00 2014-02-28 11:06:00.375 059 12538.83 47.60 54780.47 88888.00 2014-02-28 11:06:00.500 059 12538.83 47.60 54780.45 88888.00 2014-02-28 11:06:00.625 059 12538.85 47.62 54780.43 88888.00 2014-02-28 11:06:00.750 059 12538.85 47.60 54780.40 88888.00 2014-02-28 11:06:00.875 059 12538.85 47.65 54780.43 88888.00 2014-02-28 11:06:01.000 059 12538.77 47.62 54780.45 88888.00 2014-02-28 11:06:01.125 059 12538.65 47.62 54780.45 88888.00 2014-02-28 11:06:01.250 059 12538.65 47.58 54780.43 88888.00 2014-02-28 11:06:01.375 059 12538.67 47.55 54780.43 88888.00 2014-02-28 11:06:01.500 059 12538.73 47.58 54780.43 88888.00 2014-02-28 11:06:01.625 059 12538.80 47.58 54780.45 88888.00 2014-02-28 11:06:01.750 059 12538.83 47.60 54780.47 88888.00 2014-02-28 11:06:01.875 059 12538.83 47.60 54780.45 88888.00 2014-02-28 11:06:02.000 059 12538.77 47.62 54780.43 88888.00 2014-02-28 11:06:02.125 059 12538.75 47.65 54780.45 88888.00 2014-02-28 11:06:02.250 059 12538.77 47.60 54780.50 88888.00 2014-02-28 11:06:02.375 059 12538.77 47.62 54780.50 88888.00 2014-02-28 11:06:02.500 059 12538.70 47.65 54780.50 88888.00 2014-02-28 11:06:02.625 059 12538.67 47.67 54780.50 88888.00 2014-02-28 11:06:02.750 059 12538.75 47.65 54780.43 88888.00 2014-02-28 11:06:02.875 059 12538.70 47.62 54780.45 88888.00 2014-02-28 11:06:03.000 059 12538.70 47.60 54780.43 88888.00 2014-02-28 11:06:03.125 059 12538.70 47.60 54780.43 88888.00 2014-02-28 11:06:03.250 059 12538.75 47.60 54780.47 88888.00 2014-02-28 11:06:03.375 059 12538.83 47.67 54780.50 88888.00 2014-02-28 11:06:03.500 059 12538.83 47.67 54780.50 88888.00 2014-02-28 11:06:03.625 059 12538.80 47.62 54780.47 88888.00 2014-02-28 11:06:03.750 059 12538.73 47.62 54780.47 88888.00 2014-02-28 11:06:03.875 059 12538.70 47.62 54780.45 88888.00 2014-02-28 11:06:04.000 059 12538.70 47.62 54780.50 88888.00 2014-02-28 11:06:04.125 059 12538.73 47.62 54780.50 88888.00 2014-02-28 11:06:04.250 059 12538.70 47.58 54780.47 88888.00 2014-02-28 11:06:04.375 059 12538.80 47.60 54780.47 88888.00 2014-02-28 11:06:04.500 059 12538.77 47.65 54780.47 88888.00 2014-02-28 11:06:04.625 059 12538.75 47.65 54780.53 88888.00 2014-02-28 11:06:04.750 059 12538.75 47.62 54780.53 88888.00 2014-02-28 11:06:04.875 059 12538.73 47.58 54780.47 88888.00 2014-02-28 11:06:05.000 059 12538.73 47.60 54780.45 88888.00 2014-02-28 11:06:05.125 059 12538.77 47.60 54780.50 88888.00 2014-02-28 11:06:05.250 059 12538.75 47.60 54780.53 88888.00 2014-02-28 11:06:05.375 059 12538.73 47.62 54780.53 88888.00 2014-02-28 11:06:05.500 059 12538.73 47.60 54780.50 88888.00 2014-02-28 11:06:05.625 059 12538.70 47.58 54780.47 88888.00 2014-02-28 11:06:05.750 059 12538.70 47.55 54780.45 88888.00 2014-02-28 11:06:05.875 059 12538.80 47.55 54780.50 88888.00 2014-02-28 11:06:06.000 059 12538.77 47.58 54780.50 88888.00 2014-02-28 11:06:06.125 059 12538.80 47.58 54780.50 88888.00 2014-02-28 11:06:06.250 059 12538.77 47.60 54780.50 88888.00 2014-02-28 11:06:06.375 059 12538.85 47.55 54780.50 88888.00 2014-02-28 11:06:06.500 059 12538.85 47.52 54780.50 88888.00 2014-02-28 11:06:06.625 059 12538.88 47.55 54780.50 88888.00 2014-02-28 11:06:06.750 059 12538.85 47.58 54780.55 88888.00 2014-02-28 11:06:06.875 059 12538.83 47.55 54780.57 88888.00 2014-02-28 11:06:07.000 059 12538.75 47.58 54780.55 88888.00 2014-02-28 11:06:07.125 059 12538.67 47.58 54780.55 88888.00 2014-02-28 11:06:07.250 059 12538.73 47.50 54780.55 88888.00 2014-02-28 11:06:07.375 059 12538.75 47.52 54780.57 88888.00 2014-02-28 11:06:07.500 059 12538.80 47.55 54780.57 88888.00 2014-02-28 11:06:07.625 059 12538.83 47.55 54780.53 88888.00 2014-02-28 11:06:07.750 059 12538.77 47.52 54780.50 88888.00 2014-02-28 11:06:07.875 059 12538.85 47.52 54780.50 88888.00 2014-02-28 11:06:08.000 059 12538.92 47.52 54780.50 88888.00 2014-02-28 11:06:08.125 059 12538.90 47.50 54780.55 88888.00 2014-02-28 11:06:08.250 059 12538.88 47.55 54780.60 88888.00 2014-02-28 11:06:08.375 059 12538.85 47.52 54780.55 88888.00 2014-02-28 11:06:08.500 059 12538.83 47.52 54780.53 88888.00 2014-02-28 11:06:08.625 059 12538.83 47.55 54780.53 88888.00 2014-02-28 11:06:08.750 059 12538.83 47.55 54780.53 88888.00 2014-02-28 11:06:08.875 059 12538.83 47.55 54780.55 88888.00 2014-02-28 11:06:09.000 059 12538.85 47.50 54780.53 88888.00 2014-02-28 11:06:09.125 059 12538.83 47.52 54780.55 88888.00 2014-02-28 11:06:09.250 059 12538.77 47.52 54780.53 88888.00 2014-02-28 11:06:09.375 059 12538.85 47.55 54780.53 88888.00 2014-02-28 11:06:09.500 059 12538.83 47.55 54780.55 88888.00 2014-02-28 11:06:09.625 059 12538.83 47.52 54780.57 88888.00 2014-02-28 11:06:09.750 059 12538.75 47.55 54780.55 88888.00 2014-02-28 11:06:09.875 059 12538.73 47.55 54780.55 88888.00 2014-02-28 11:06:10.000 059 12538.77 47.55 54780.57 88888.00 2014-02-28 11:06:10.125 059 12538.80 47.52 54780.57 88888.00 2014-02-28 11:06:10.250 059 12538.75 47.50 54780.57 88888.00 2014-02-28 11:06:10.375 059 12538.73 47.55 54780.53 88888.00 2014-02-28 11:06:10.500 059 12538.80 47.58 54780.57 88888.00 2014-02-28 11:06:10.625 059 12538.77 47.55 54780.57 88888.00 2014-02-28 11:06:10.750 059 12538.75 47.55 54780.57 88888.00 2014-02-28 11:06:10.875 059 12538.73 47.55 54780.60 88888.00 2014-02-28 11:06:11.000 059 12538.77 47.58 54780.57 88888.00 2014-02-28 11:06:11.125 059 12538.75 47.52 54780.57 88888.00 2014-02-28 11:06:11.250 059 12538.65 47.55 54780.57 88888.00 2014-02-28 11:06:11.375 059 12538.75 47.58 54780.57 88888.00 2014-02-28 11:06:11.500 059 12538.80 47.55 54780.60 88888.00 2014-02-28 11:06:11.625 059 12538.83 47.58 54780.57 88888.00 2014-02-28 11:06:11.750 059 12538.88 47.60 54780.53 88888.00 2014-02-28 11:06:11.875 059 12538.80 47.58 54780.57 88888.00 2014-02-28 11:06:12.000 059 12538.85 47.58 54780.57 88888.00 2014-02-28 11:06:12.125 059 12538.80 47.58 54780.57 88888.00 2014-02-28 11:06:12.250 059 12538.75 47.55 54780.55 88888.00 2014-02-28 11:06:12.375 059 12538.75 47.58 54780.57 88888.00 2014-02-28 11:06:12.500 059 12538.75 47.58 54780.57 88888.00 2014-02-28 11:06:12.625 059 12538.73 47.60 54780.57 88888.00 2014-02-28 11:06:12.750 059 12538.75 47.60 54780.60 88888.00 2014-02-28 11:06:12.875 059 12538.73 47.58 54780.62 88888.00 2014-02-28 11:06:13.000 059 12538.75 47.58 54780.57 88888.00 2014-02-28 11:06:13.125 059 12538.70 47.58 54780.62 88888.00 2014-02-28 11:06:13.250 059 12538.67 47.55 54780.62 88888.00 2014-02-28 11:06:13.375 059 12538.70 47.58 54780.62 88888.00 2014-02-28 11:06:13.500 059 12538.70 47.60 54780.65 88888.00 2014-02-28 11:06:13.625 059 12538.70 47.60 54780.65 88888.00 2014-02-28 11:06:13.750 059 12538.70 47.58 54780.65 88888.00 2014-02-28 11:06:13.875 059 12538.70 47.60 54780.65 88888.00 2014-02-28 11:06:14.000 059 12538.67 47.58 54780.62 88888.00 2014-02-28 11:06:14.125 059 12538.67 47.58 54780.65 88888.00 2014-02-28 11:06:14.250 059 12538.62 47.58 54780.68 88888.00 2014-02-28 11:06:14.375 059 12538.58 47.58 54780.62 88888.00 2014-02-28 11:06:14.500 059 12538.60 47.60 54780.65 88888.00 2014-02-28 11:06:14.625 059 12538.73 47.60 54780.68 88888.00 2014-02-28 11:06:14.750 059 12538.73 47.58 54780.68 88888.00 2014-02-28 11:06:14.875 059 12538.73 47.60 54780.65 88888.00 2014-02-28 11:06:15.000 059 12538.77 47.60 54780.65 88888.00 2014-02-28 11:06:15.125 059 12538.75 47.60 54780.68 88888.00 2014-02-28 11:06:15.250 059 12538.70 47.58 54780.68 88888.00 2014-02-28 11:06:15.375 059 12538.73 47.60 54780.70 88888.00 2014-02-28 11:06:15.500 059 12538.70 47.62 54780.70 88888.00 2014-02-28 11:06:15.625 059 12538.67 47.65 54780.70 88888.00 2014-02-28 11:06:15.750 059 12538.62 47.62 54780.65 88888.00 2014-02-28 11:06:15.875 059 12538.62 47.62 54780.65 88888.00 2014-02-28 11:06:16.000 059 12538.58 47.62 54780.65 88888.00 2014-02-28 11:06:16.125 059 12538.52 47.60 54780.68 88888.00 2014-02-28 11:06:16.250 059 12538.48 47.60 54780.75 88888.00 2014-02-28 11:06:16.375 059 12538.58 47.60 54780.70 88888.00 2014-02-28 11:06:16.500 059 12538.55 47.60 54780.70 88888.00 2014-02-28 11:06:16.625 059 12538.60 47.60 54780.72 88888.00 2014-02-28 11:06:16.750 059 12538.55 47.60 54780.75 88888.00 2014-02-28 11:06:16.875 059 12538.55 47.60 54780.72 88888.00 2014-02-28 11:06:17.000 059 12538.52 47.60 54780.72 88888.00 2014-02-28 11:06:17.125 059 12538.55 47.60 54780.75 88888.00 2014-02-28 11:06:17.250 059 12538.58 47.65 54780.72 88888.00 2014-02-28 11:06:17.375 059 12538.65 47.62 54780.72 88888.00 2014-02-28 11:06:17.500 059 12538.67 47.62 54780.75 88888.00 2014-02-28 11:06:17.625 059 12538.55 47.60 54780.70 88888.00 2014-02-28 11:06:17.750 059 12538.50 47.60 54780.72 88888.00 2014-02-28 11:06:17.875 059 12538.55 47.62 54780.75 88888.00 2014-02-28 11:06:18.000 059 12538.48 47.58 54780.72 88888.00 2014-02-28 11:06:18.125 059 12538.48 47.60 54780.70 88888.00 2014-02-28 11:06:18.250 059 12538.55 47.60 54780.75 88888.00 2014-02-28 11:06:18.375 059 12538.55 47.62 54780.72 88888.00 2014-02-28 11:06:18.500 059 12538.48 47.60 54780.72 88888.00 2014-02-28 11:06:18.625 059 12538.48 47.62 54780.72 88888.00 2014-02-28 11:06:18.750 059 12538.48 47.62 54780.72 88888.00 2014-02-28 11:06:18.875 059 12538.52 47.65 54780.75 88888.00 2014-02-28 11:06:19.000 059 12538.52 47.65 54780.72 88888.00 2014-02-28 11:06:19.125 059 12538.48 47.62 54780.72 88888.00 2014-02-28 11:06:19.250 059 12538.42 47.62 54780.75 88888.00 2014-02-28 11:06:19.375 059 12538.42 47.62 54780.75 88888.00 2014-02-28 11:06:19.500 059 12538.40 47.60 54780.75 88888.00 2014-02-28 11:06:19.625 059 12538.40 47.62 54780.72 88888.00 2014-02-28 11:06:19.750 059 12538.38 47.62 54780.72 88888.00 2014-02-28 11:06:19.875 059 12538.45 47.65 54780.75 88888.00 2014-02-28 11:06:20.000 059 12538.45 47.65 54780.75 88888.00 2014-02-28 11:06:20.125 059 12538.45 47.65 54780.78 88888.00 2014-02-28 11:06:20.250 059 12538.35 47.62 54780.80 88888.00 2014-02-28 11:06:20.375 059 12538.42 47.65 54780.80 88888.00 2014-02-28 11:06:20.500 059 12538.50 47.65 54780.80 88888.00 2014-02-28 11:06:20.625 059 12538.45 47.60 54780.75 88888.00 2014-02-28 11:06:20.750 059 12538.40 47.60 54780.75 88888.00 2014-02-28 11:06:20.875 059 12538.42 47.62 54780.78 88888.00 2014-02-28 11:06:21.000 059 12538.42 47.62 54780.80 88888.00 2014-02-28 11:06:21.125 059 12538.45 47.62 54780.78 88888.00 2014-02-28 11:06:21.250 059 12538.45 47.62 54780.82 88888.00 2014-02-28 11:06:21.375 059 12538.50 47.65 54780.80 88888.00 2014-02-28 11:06:21.500 059 12538.48 47.62 54780.80 88888.00 2014-02-28 11:06:21.625 059 12538.42 47.65 54780.80 88888.00 2014-02-28 11:06:21.750 059 12538.42 47.62 54780.78 88888.00 2014-02-28 11:06:21.875 059 12538.35 47.62 54780.78 88888.00 2014-02-28 11:06:22.000 059 12538.40 47.62 54780.80 88888.00 2014-02-28 11:06:22.125 059 12538.42 47.65 54780.80 88888.00 2014-02-28 11:06:22.250 059 12538.40 47.60 54780.82 88888.00 2014-02-28 11:06:22.375 059 12538.42 47.65 54780.85 88888.00 2014-02-28 11:06:22.500 059 12538.38 47.67 54780.82 88888.00 2014-02-28 11:06:22.625 059 12538.27 47.62 54780.80 88888.00 2014-02-28 11:06:22.750 059 12538.35 47.60 54780.80 88888.00 2014-02-28 11:06:22.875 059 12538.40 47.65 54780.82 88888.00 2014-02-28 11:06:23.000 059 12538.30 47.62 54780.80 88888.00 2014-02-28 11:06:23.125 059 12538.23 47.62 54780.82 88888.00 2014-02-28 11:06:23.250 059 12538.25 47.62 54780.80 88888.00 2014-02-28 11:06:23.375 059 12538.27 47.62 54780.78 88888.00 2014-02-28 11:06:23.500 059 12538.27 47.67 54780.80 88888.00 2014-02-28 11:06:23.625 059 12538.30 47.67 54780.80 88888.00 2014-02-28 11:06:23.750 059 12538.33 47.65 54780.82 88888.00 2014-02-28 11:06:23.875 059 12538.35 47.67 54780.85 88888.00 2014-02-28 11:06:24.000 059 12538.30 47.65 54780.82 88888.00 2014-02-28 11:06:24.125 059 12538.27 47.67 54780.80 88888.00 2014-02-28 11:06:24.250 059 12538.30 47.65 54780.80 88888.00 2014-02-28 11:06:24.375 059 12538.30 47.65 54780.82 88888.00 2014-02-28 11:06:24.500 059 12538.27 47.65 54780.80 88888.00 2014-02-28 11:06:24.625 059 12538.27 47.65 54780.80 88888.00 2014-02-28 11:06:24.750 059 12538.30 47.65 54780.80 88888.00 2014-02-28 11:06:24.875 059 12538.33 47.67 54780.82 88888.00 2014-02-28 11:06:25.000 059 12538.35 47.67 54780.82 88888.00 2014-02-28 11:06:25.125 059 12538.38 47.70 54780.82 88888.00 2014-02-28 11:06:25.250 059 12538.27 47.73 54780.82 88888.00 2014-02-28 11:06:25.375 059 12538.30 47.73 54780.85 88888.00 2014-02-28 11:06:25.500 059 12538.27 47.70 54780.85 88888.00 2014-02-28 11:06:25.625 059 12538.25 47.70 54780.82 88888.00 2014-02-28 11:06:25.750 059 12538.23 47.73 54780.82 88888.00 2014-02-28 11:06:25.875 059 12538.17 47.70 54780.82 88888.00 2014-02-28 11:06:26.000 059 12538.15 47.70 54780.82 88888.00 2014-02-28 11:06:26.125 059 12538.17 47.67 54780.85 88888.00 2014-02-28 11:06:26.250 059 12538.15 47.67 54780.85 88888.00 2014-02-28 11:06:26.375 059 12538.23 47.73 54780.85 88888.00 2014-02-28 11:06:26.500 059 12538.27 47.70 54780.85 88888.00 2014-02-28 11:06:26.625 059 12538.30 47.70 54780.85 88888.00 2014-02-28 11:06:26.750 059 12538.20 47.75 54780.85 88888.00 2014-02-28 11:06:26.875 059 12538.17 47.75 54780.85 88888.00 2014-02-28 11:06:27.000 059 12538.17 47.75 54780.85 88888.00 2014-02-28 11:06:27.125 059 12538.25 47.73 54780.85 88888.00 2014-02-28 11:06:27.250 059 12538.17 47.73 54780.88 88888.00 2014-02-28 11:06:27.375 059 12538.15 47.75 54780.85 88888.00 2014-02-28 11:06:27.500 059 12538.15 47.75 54780.82 88888.00 2014-02-28 11:06:27.625 059 12538.20 47.75 54780.82 88888.00 2014-02-28 11:06:27.750 059 12538.25 47.77 54780.85 88888.00 2014-02-28 11:06:27.875 059 12538.30 47.80 54780.82 88888.00 2014-02-28 11:06:28.000 059 12538.27 47.77 54780.82 88888.00 2014-02-28 11:06:28.125 059 12538.20 47.75 54780.85 88888.00 2014-02-28 11:06:28.250 059 12538.25 47.75 54780.85 88888.00 2014-02-28 11:06:28.375 059 12538.33 47.77 54780.85 88888.00 2014-02-28 11:06:28.500 059 12538.27 47.75 54780.85 88888.00 2014-02-28 11:06:28.625 059 12538.30 47.70 54780.85 88888.00 2014-02-28 11:06:28.750 059 12538.30 47.73 54780.85 88888.00 2014-02-28 11:06:28.875 059 12538.30 47.75 54780.85 88888.00 2014-02-28 11:06:29.000 059 12538.35 47.73 54780.82 88888.00 2014-02-28 11:06:29.125 059 12538.30 47.73 54780.82 88888.00 2014-02-28 11:06:29.250 059 12538.20 47.75 54780.82 88888.00 2014-02-28 11:06:29.375 059 12538.25 47.75 54780.88 88888.00 2014-02-28 11:06:29.500 059 12538.30 47.77 54780.88 88888.00 2014-02-28 11:06:29.625 059 12538.30 47.75 54780.85 88888.00 2014-02-28 11:06:29.750 059 12538.30 47.77 54780.85 88888.00 2014-02-28 11:06:29.875 059 12538.35 47.80 54780.85 88888.00 2014-02-28 11:06:30.000 059 12538.35 47.80 54780.85 88888.00 2014-02-28 11:06:30.125 059 12538.27 47.75 54780.85 88888.00 2014-02-28 11:06:30.250 059 12538.30 47.77 54780.88 88888.00 2014-02-28 11:06:30.375 059 12538.38 47.83 54780.90 88888.00 2014-02-28 11:06:30.500 059 12538.38 47.80 54780.88 88888.00 2014-02-28 11:06:30.625 059 12538.33 47.77 54780.88 88888.00 2014-02-28 11:06:30.750 059 12538.27 47.77 54780.90 88888.00 2014-02-28 11:06:30.875 059 12538.33 47.75 54780.85 88888.00 2014-02-28 11:06:31.000 059 12538.35 47.77 54780.85 88888.00 2014-02-28 11:06:31.125 059 12538.40 47.75 54780.82 88888.00 2014-02-28 11:06:31.250 059 12538.35 47.75 54780.82 88888.00 2014-02-28 11:06:31.375 059 12538.30 47.70 54780.82 88888.00 2014-02-28 11:06:31.500 059 12538.30 47.73 54780.82 88888.00 2014-02-28 11:06:31.625 059 12538.27 47.75 54780.85 88888.00 2014-02-28 11:06:31.750 059 12538.35 47.77 54780.85 88888.00 2014-02-28 11:06:31.875 059 12538.40 47.77 54780.85 88888.00 2014-02-28 11:06:32.000 059 12538.42 47.70 54780.80 88888.00 2014-02-28 11:06:32.125 059 12538.40 47.70 54780.82 88888.00 2014-02-28 11:06:32.250 059 12538.42 47.73 54780.85 88888.00 2014-02-28 11:06:32.375 059 12538.48 47.77 54780.85 88888.00 2014-02-28 11:06:32.500 059 12538.45 47.80 54780.88 88888.00 2014-02-28 11:06:32.625 059 12538.42 47.83 54780.85 88888.00 2014-02-28 11:06:32.750 059 12538.40 47.80 54780.85 88888.00 2014-02-28 11:06:32.875 059 12538.38 47.80 54780.85 88888.00 2014-02-28 11:06:33.000 059 12538.45 47.80 54780.85 88888.00 2014-02-28 11:06:33.125 059 12538.48 47.80 54780.85 88888.00 2014-02-28 11:06:33.250 059 12538.35 47.77 54780.85 88888.00 2014-02-28 11:06:33.375 059 12538.35 47.75 54780.82 88888.00 2014-02-28 11:06:33.500 059 12538.48 47.75 54780.85 88888.00 2014-02-28 11:06:33.625 059 12538.50 47.80 54780.85 88888.00 2014-02-28 11:06:33.750 059 12538.48 47.77 54780.88 88888.00 2014-02-28 11:06:33.875 059 12538.48 47.80 54780.90 88888.00 2014-02-28 11:06:34.000 059 12538.45 47.77 54780.90 88888.00 2014-02-28 11:06:34.125 059 12538.50 47.75 54780.90 88888.00 2014-02-28 11:06:34.250 059 12538.50 47.80 54780.85 88888.00 2014-02-28 11:06:34.375 059 12538.55 47.83 54780.85 88888.00 2014-02-28 11:06:34.500 059 12538.58 47.83 54780.88 88888.00 2014-02-28 11:06:34.625 059 12538.50 47.80 54780.85 88888.00 2014-02-28 11:06:34.750 059 12538.48 47.80 54780.85 88888.00 2014-02-28 11:06:34.875 059 12538.55 47.83 54780.85 88888.00 2014-02-28 11:06:35.000 059 12538.60 47.85 54780.82 88888.00 2014-02-28 11:06:35.125 059 12538.58 47.85 54780.85 88888.00 2014-02-28 11:06:35.250 059 12538.52 47.83 54780.85 88888.00 2014-02-28 11:06:35.375 059 12538.58 47.83 54780.85 88888.00 2014-02-28 11:06:35.500 059 12538.55 47.83 54780.85 88888.00 2014-02-28 11:06:35.625 059 12538.58 47.88 54780.85 88888.00 2014-02-28 11:06:35.750 059 12538.58 47.85 54780.88 88888.00 2014-02-28 11:06:35.875 059 12538.62 47.85 54780.85 88888.00 2014-02-28 11:06:36.000 059 12538.65 47.88 54780.82 88888.00 2014-02-28 11:06:36.125 059 12538.67 47.88 54780.85 88888.00 2014-02-28 11:06:36.250 059 12538.62 47.88 54780.88 88888.00 2014-02-28 11:06:36.375 059 12538.62 47.85 54780.85 88888.00 2014-02-28 11:06:36.500 059 12538.62 47.85 54780.82 88888.00 2014-02-28 11:06:36.625 059 12538.65 47.85 54780.85 88888.00 2014-02-28 11:06:36.750 059 12538.60 47.85 54780.85 88888.00 2014-02-28 11:06:36.875 059 12538.52 47.88 54780.85 88888.00 2014-02-28 11:06:37.000 059 12538.55 47.88 54780.85 88888.00 2014-02-28 11:06:37.125 059 12538.62 47.85 54780.85 88888.00 2014-02-28 11:06:37.250 059 12538.58 47.83 54780.85 88888.00 2014-02-28 11:06:37.375 059 12538.65 47.85 54780.82 88888.00 2014-02-28 11:06:37.500 059 12538.65 47.85 54780.85 88888.00 2014-02-28 11:06:37.625 059 12538.65 47.83 54780.85 88888.00 2014-02-28 11:06:37.750 059 12538.65 47.85 54780.85 88888.00 2014-02-28 11:06:37.875 059 12538.73 47.88 54780.88 88888.00 2014-02-28 11:06:38.000 059 12538.70 47.88 54780.85 88888.00 2014-02-28 11:06:38.125 059 12538.77 47.88 54780.85 88888.00 2014-02-28 11:06:38.250 059 12538.80 47.85 54780.85 88888.00 2014-02-28 11:06:38.375 059 12538.77 47.85 54780.85 88888.00 2014-02-28 11:06:38.500 059 12538.73 47.85 54780.88 88888.00 2014-02-28 11:06:38.625 059 12538.77 47.88 54780.88 88888.00 2014-02-28 11:06:38.750 059 12538.75 47.88 54780.90 88888.00 2014-02-28 11:06:38.875 059 12538.77 47.92 54780.90 88888.00 2014-02-28 11:06:39.000 059 12538.73 47.92 54780.88 88888.00 2014-02-28 11:06:39.125 059 12538.70 47.92 54780.90 88888.00 2014-02-28 11:06:39.250 059 12538.67 47.92 54780.88 88888.00 2014-02-28 11:06:39.375 059 12538.75 47.88 54780.85 88888.00 2014-02-28 11:06:39.500 059 12538.70 47.88 54780.85 88888.00 2014-02-28 11:06:39.625 059 12538.62 47.88 54780.88 88888.00 2014-02-28 11:06:39.750 059 12538.60 47.92 54780.90 88888.00 2014-02-28 11:06:39.875 059 12538.62 47.92 54780.90 88888.00 2014-02-28 11:06:40.000 059 12538.65 47.88 54780.88 88888.00 2014-02-28 11:06:40.125 059 12538.70 47.90 54780.90 88888.00 2014-02-28 11:06:40.250 059 12538.67 47.88 54780.88 88888.00 2014-02-28 11:06:40.375 059 12538.62 47.90 54780.88 88888.00 2014-02-28 11:06:40.500 059 12538.55 47.92 54780.88 88888.00 2014-02-28 11:06:40.625 059 12538.62 47.90 54780.88 88888.00 2014-02-28 11:06:40.750 059 12538.67 47.90 54780.90 88888.00 2014-02-28 11:06:40.875 059 12538.65 47.90 54780.90 88888.00 2014-02-28 11:06:41.000 059 12538.60 47.90 54780.88 88888.00 2014-02-28 11:06:41.125 059 12538.65 47.92 54780.90 88888.00 2014-02-28 11:06:41.250 059 12538.67 47.92 54780.90 88888.00 2014-02-28 11:06:41.375 059 12538.67 47.92 54780.90 88888.00 2014-02-28 11:06:41.500 059 12538.62 47.92 54780.90 88888.00 2014-02-28 11:06:41.625 059 12538.62 47.92 54780.90 88888.00 2014-02-28 11:06:41.750 059 12538.67 47.95 54780.88 88888.00 2014-02-28 11:06:41.875 059 12538.65 47.90 54780.88 88888.00 2014-02-28 11:06:42.000 059 12538.62 47.90 54780.88 88888.00 2014-02-28 11:06:42.125 059 12538.60 47.90 54780.88 88888.00 2014-02-28 11:06:42.250 059 12538.58 47.92 54780.88 88888.00 2014-02-28 11:06:42.375 059 12538.58 47.92 54780.90 88888.00 2014-02-28 11:06:42.500 059 12538.58 47.90 54780.93 88888.00 2014-02-28 11:06:42.625 059 12538.58 47.92 54780.90 88888.00 2014-02-28 11:06:42.750 059 12538.62 47.92 54780.90 88888.00 2014-02-28 11:06:42.875 059 12538.73 47.95 54780.95 88888.00 2014-02-28 11:06:43.000 059 12538.77 47.95 54780.93 88888.00 2014-02-28 11:06:43.125 059 12538.65 47.90 54780.90 88888.00 2014-02-28 11:06:43.250 059 12538.60 47.88 54780.90 88888.00 2014-02-28 11:06:43.375 059 12538.62 47.88 54780.90 88888.00 2014-02-28 11:06:43.500 059 12538.60 47.92 54780.95 88888.00 2014-02-28 11:06:43.625 059 12538.62 47.92 54780.95 88888.00 2014-02-28 11:06:43.750 059 12538.65 47.95 54780.93 88888.00 2014-02-28 11:06:43.875 059 12538.65 47.95 54780.90 88888.00 2014-02-28 11:06:44.000 059 12538.65 47.92 54780.88 88888.00 2014-02-28 11:06:44.125 059 12538.65 47.90 54780.93 88888.00 2014-02-28 11:06:44.250 059 12538.70 47.92 54780.93 88888.00 2014-02-28 11:06:44.375 059 12538.75 47.88 54780.90 88888.00 2014-02-28 11:06:44.500 059 12538.67 47.90 54780.88 88888.00 2014-02-28 11:06:44.625 059 12538.67 47.90 54780.90 88888.00 2014-02-28 11:06:44.750 059 12538.62 47.92 54780.93 88888.00 2014-02-28 11:06:44.875 059 12538.62 47.98 54780.90 88888.00 2014-02-28 11:06:45.000 059 12538.52 47.95 54780.90 88888.00 2014-02-28 11:06:45.125 059 12538.58 47.95 54780.90 88888.00 2014-02-28 11:06:45.250 059 12538.58 47.90 54780.90 88888.00 2014-02-28 11:06:45.375 059 12538.60 47.85 54780.88 88888.00 2014-02-28 11:06:45.500 059 12538.58 47.88 54780.90 88888.00 2014-02-28 11:06:45.625 059 12538.62 47.88 54780.90 88888.00 2014-02-28 11:06:45.750 059 12538.65 47.85 54780.93 88888.00 2014-02-28 11:06:45.875 059 12538.60 47.85 54780.93 88888.00 2014-02-28 11:06:46.000 059 12538.52 47.88 54780.88 88888.00 2014-02-28 11:06:46.125 059 12538.48 47.88 54780.90 88888.00 2014-02-28 11:06:46.250 059 12538.50 47.88 54780.93 88888.00 2014-02-28 11:06:46.375 059 12538.60 47.90 54780.93 88888.00 2014-02-28 11:06:46.500 059 12538.55 47.88 54780.95 88888.00 2014-02-28 11:06:46.625 059 12538.45 47.83 54780.93 88888.00 2014-02-28 11:06:46.750 059 12538.42 47.83 54780.90 88888.00 2014-02-28 11:06:46.875 059 12538.48 47.83 54780.93 88888.00 2014-02-28 11:06:47.000 059 12538.50 47.88 54780.93 88888.00 2014-02-28 11:06:47.125 059 12538.50 47.90 54780.97 88888.00 2014-02-28 11:06:47.250 059 12538.48 47.88 54780.97 88888.00 2014-02-28 11:06:47.375 059 12538.52 47.88 54781.00 88888.00 2014-02-28 11:06:47.500 059 12538.48 47.85 54780.97 88888.00 2014-02-28 11:06:47.625 059 12538.40 47.85 54780.95 88888.00 2014-02-28 11:06:47.750 059 12538.45 47.88 54780.97 88888.00 2014-02-28 11:06:47.875 059 12538.45 47.88 54780.95 88888.00 2014-02-28 11:06:48.000 059 12538.48 47.88 54780.93 88888.00 2014-02-28 11:06:48.125 059 12538.42 47.85 54780.95 88888.00 2014-02-28 11:06:48.250 059 12538.38 47.83 54780.95 88888.00 2014-02-28 11:06:48.375 059 12538.42 47.85 54780.97 88888.00 2014-02-28 11:06:48.500 059 12538.45 47.85 54781.00 88888.00 2014-02-28 11:06:48.625 059 12538.40 47.85 54780.97 88888.00 2014-02-28 11:06:48.750 059 12538.40 47.80 54780.97 88888.00 2014-02-28 11:06:48.875 059 12538.40 47.85 54780.97 88888.00 2014-02-28 11:06:49.000 059 12538.35 47.80 54780.95 88888.00 2014-02-28 11:06:49.125 059 12538.38 47.85 54780.97 88888.00 2014-02-28 11:06:49.250 059 12538.33 47.80 54780.97 88888.00 2014-02-28 11:06:49.375 059 12538.35 47.80 54780.97 88888.00 2014-02-28 11:06:49.500 059 12538.40 47.83 54780.97 88888.00 2014-02-28 11:06:49.625 059 12538.40 47.85 54781.00 88888.00 2014-02-28 11:06:49.750 059 12538.35 47.80 54781.00 88888.00 2014-02-28 11:06:49.875 059 12538.33 47.85 54781.03 88888.00 2014-02-28 11:06:50.000 059 12538.30 47.88 54781.03 88888.00 2014-02-28 11:06:50.125 059 12538.27 47.85 54781.00 88888.00 2014-02-28 11:06:50.250 059 12538.33 47.88 54781.03 88888.00 2014-02-28 11:06:50.375 059 12538.35 47.88 54781.03 88888.00 2014-02-28 11:06:50.500 059 12538.35 47.85 54781.00 88888.00 2014-02-28 11:06:50.625 059 12538.30 47.85 54781.00 88888.00 2014-02-28 11:06:50.750 059 12538.33 47.88 54781.03 88888.00 2014-02-28 11:06:50.875 059 12538.33 47.88 54781.03 88888.00 2014-02-28 11:06:51.000 059 12538.38 47.88 54781.00 88888.00 2014-02-28 11:06:51.125 059 12538.35 47.90 54781.05 88888.00 2014-02-28 11:06:51.250 059 12538.33 47.90 54781.05 88888.00 2014-02-28 11:06:51.375 059 12538.35 47.88 54781.00 88888.00 2014-02-28 11:06:51.500 059 12538.30 47.85 54781.00 88888.00 2014-02-28 11:06:51.625 059 12538.35 47.83 54781.03 88888.00 2014-02-28 11:06:51.750 059 12538.42 47.85 54781.05 88888.00 2014-02-28 11:06:51.875 059 12538.42 47.88 54781.05 88888.00 2014-02-28 11:06:52.000 059 12538.35 47.85 54781.03 88888.00 2014-02-28 11:06:52.125 059 12538.33 47.83 54781.05 88888.00 2014-02-28 11:06:52.250 059 12538.27 47.83 54781.07 88888.00 2014-02-28 11:06:52.375 059 12538.27 47.85 54781.03 88888.00 2014-02-28 11:06:52.500 059 12538.25 47.88 54781.05 88888.00 2014-02-28 11:06:52.625 059 12538.23 47.80 54781.05 88888.00 2014-02-28 11:06:52.750 059 12538.25 47.80 54781.07 88888.00 2014-02-28 11:06:52.875 059 12538.25 47.77 54781.05 88888.00 2014-02-28 11:06:53.000 059 12538.27 47.80 54781.05 88888.00 2014-02-28 11:06:53.125 059 12538.30 47.83 54781.07 88888.00 2014-02-28 11:06:53.250 059 12538.25 47.83 54781.05 88888.00 2014-02-28 11:06:53.375 059 12538.30 47.83 54781.07 88888.00 2014-02-28 11:06:53.500 059 12538.30 47.83 54781.10 88888.00 2014-02-28 11:06:53.625 059 12538.25 47.80 54781.07 88888.00 2014-02-28 11:06:53.750 059 12538.25 47.83 54781.07 88888.00 2014-02-28 11:06:53.875 059 12538.27 47.83 54781.07 88888.00 2014-02-28 11:06:54.000 059 12538.27 47.80 54781.05 88888.00 2014-02-28 11:06:54.125 059 12538.30 47.80 54781.07 88888.00 2014-02-28 11:06:54.250 059 12538.30 47.80 54781.07 88888.00 2014-02-28 11:06:54.375 059 12538.33 47.80 54781.07 88888.00 2014-02-28 11:06:54.500 059 12538.30 47.80 54781.07 88888.00 2014-02-28 11:06:54.625 059 12538.33 47.77 54781.10 88888.00 2014-02-28 11:06:54.750 059 12538.38 47.77 54781.10 88888.00 2014-02-28 11:06:54.875 059 12538.38 47.77 54781.12 88888.00 2014-02-28 11:06:55.000 059 12538.27 47.75 54781.07 88888.00 2014-02-28 11:06:55.125 059 12538.20 47.80 54781.10 88888.00 2014-02-28 11:06:55.250 059 12538.23 47.77 54781.10 88888.00 2014-02-28 11:06:55.375 059 12538.33 47.77 54781.07 88888.00 2014-02-28 11:06:55.500 059 12538.33 47.77 54781.10 88888.00 2014-02-28 11:06:55.625 059 12538.23 47.77 54781.07 88888.00 2014-02-28 11:06:55.750 059 12538.20 47.77 54781.07 88888.00 2014-02-28 11:06:55.875 059 12538.25 47.77 54781.10 88888.00 2014-02-28 11:06:56.000 059 12538.27 47.75 54781.10 88888.00 2014-02-28 11:06:56.125 059 12538.27 47.73 54781.10 88888.00 2014-02-28 11:06:56.250 059 12538.25 47.73 54781.10 88888.00 2014-02-28 11:06:56.375 059 12538.33 47.77 54781.10 88888.00 2014-02-28 11:06:56.500 059 12538.27 47.77 54781.12 88888.00 2014-02-28 11:06:56.625 059 12538.25 47.73 54781.12 88888.00 2014-02-28 11:06:56.750 059 12538.23 47.73 54781.12 88888.00 2014-02-28 11:06:56.875 059 12538.17 47.73 54781.12 88888.00 2014-02-28 11:06:57.000 059 12538.25 47.73 54781.12 88888.00 2014-02-28 11:06:57.125 059 12538.20 47.70 54781.12 88888.00 2014-02-28 11:06:57.250 059 12538.12 47.67 54781.12 88888.00 2014-02-28 11:06:57.375 059 12538.12 47.73 54781.12 88888.00 2014-02-28 11:06:57.500 059 12538.12 47.73 54781.12 88888.00 2014-02-28 11:06:57.625 059 12538.05 47.73 54781.12 88888.00 2014-02-28 11:06:57.750 059 12538.12 47.75 54781.12 88888.00 2014-02-28 11:06:57.875 059 12538.08 47.70 54781.12 88888.00 2014-02-28 11:06:58.000 059 12538.17 47.73 54781.15 88888.00 2014-02-28 11:06:58.125 059 12538.25 47.73 54781.18 88888.00 2014-02-28 11:06:58.250 059 12538.20 47.67 54781.15 88888.00 2014-02-28 11:06:58.375 059 12538.17 47.70 54781.12 88888.00 2014-02-28 11:06:58.500 059 12538.12 47.73 54781.15 88888.00 2014-02-28 11:06:58.625 059 12538.12 47.73 54781.18 88888.00 2014-02-28 11:06:58.750 059 12538.12 47.70 54781.15 88888.00 2014-02-28 11:06:58.875 059 12538.15 47.67 54781.15 88888.00 2014-02-28 11:06:59.000 059 12538.20 47.65 54781.15 88888.00 2014-02-28 11:06:59.125 059 12538.20 47.65 54781.15 88888.00 2014-02-28 11:06:59.250 059 12538.20 47.70 54781.15 88888.00 2014-02-28 11:06:59.375 059 12538.20 47.73 54781.15 88888.00 2014-02-28 11:06:59.500 059 12538.20 47.67 54781.15 88888.00 2014-02-28 11:06:59.625 059 12538.17 47.70 54781.15 88888.00 2014-02-28 11:06:59.750 059 12538.10 47.70 54781.18 88888.00 2014-02-28 11:06:59.875 059 12538.10 47.67 54781.18 88888.00 2014-02-28 11:07:00.000 059 12538.10 47.65 54781.15 88888.00 2014-02-28 11:07:00.125 059 12538.12 47.65 54781.15 88888.00 2014-02-28 11:07:00.250 059 12538.10 47.62 54781.15 88888.00 2014-02-28 11:07:00.375 059 12538.10 47.62 54781.18 88888.00 2014-02-28 11:07:00.500 059 12538.15 47.62 54781.15 88888.00 2014-02-28 11:07:00.625 059 12538.15 47.67 54781.18 88888.00 2014-02-28 11:07:00.750 059 12538.10 47.65 54781.18 88888.00 2014-02-28 11:07:00.875 059 12538.15 47.67 54781.20 88888.00 2014-02-28 11:07:01.000 059 12538.17 47.65 54781.20 88888.00 2014-02-28 11:07:01.125 059 12538.20 47.67 54781.20 88888.00 2014-02-28 11:07:01.250 059 12538.20 47.62 54781.18 88888.00 2014-02-28 11:07:01.375 059 12538.23 47.62 54781.18 88888.00 2014-02-28 11:07:01.500 059 12538.23 47.62 54781.15 88888.00 2014-02-28 11:07:01.625 059 12538.17 47.62 54781.15 88888.00 2014-02-28 11:07:01.750 059 12538.08 47.65 54781.15 88888.00 2014-02-28 11:07:01.875 059 12538.08 47.65 54781.18 88888.00 2014-02-28 11:07:02.000 059 12538.10 47.60 54781.18 88888.00 2014-02-28 11:07:02.125 059 12538.08 47.58 54781.18 88888.00 2014-02-28 11:07:02.250 059 12538.08 47.58 54781.20 88888.00 2014-02-28 11:07:02.375 059 12538.20 47.65 54781.20 88888.00 2014-02-28 11:07:02.500 059 12538.25 47.62 54781.18 88888.00 2014-02-28 11:07:02.625 059 12538.25 47.60 54781.18 88888.00 2014-02-28 11:07:02.750 059 12538.20 47.62 54781.18 88888.00 2014-02-28 11:07:02.875 059 12538.15 47.62 54781.18 88888.00 2014-02-28 11:07:03.000 059 12538.25 47.60 54781.15 88888.00 2014-02-28 11:07:03.125 059 12538.25 47.58 54781.18 88888.00 2014-02-28 11:07:03.250 059 12538.17 47.60 54781.20 88888.00 2014-02-28 11:07:03.375 059 12538.15 47.60 54781.20 88888.00 2014-02-28 11:07:03.500 059 12538.12 47.60 54781.15 88888.00 2014-02-28 11:07:03.625 059 12538.10 47.58 54781.18 88888.00 2014-02-28 11:07:03.750 059 12538.10 47.60 54781.18 88888.00 2014-02-28 11:07:03.875 059 12538.08 47.58 54781.18 88888.00 2014-02-28 11:07:04.000 059 12538.10 47.60 54781.15 88888.00 2014-02-28 11:07:04.125 059 12538.17 47.58 54781.18 88888.00 2014-02-28 11:07:04.250 059 12538.20 47.58 54781.20 88888.00 2014-02-28 11:07:04.375 059 12538.23 47.58 54781.18 88888.00 2014-02-28 11:07:04.500 059 12538.23 47.58 54781.15 88888.00 2014-02-28 11:07:04.625 059 12538.20 47.60 54781.15 88888.00 2014-02-28 11:07:04.750 059 12538.23 47.60 54781.18 88888.00 2014-02-28 11:07:04.875 059 12538.20 47.60 54781.18 88888.00 2014-02-28 11:07:05.000 059 12538.27 47.60 54781.20 88888.00 2014-02-28 11:07:05.125 059 12538.27 47.62 54781.20 88888.00 2014-02-28 11:07:05.250 059 12538.30 47.62 54781.18 88888.00 2014-02-28 11:07:05.375 059 12538.38 47.62 54781.18 88888.00 2014-02-28 11:07:05.500 059 12538.38 47.62 54781.18 88888.00 2014-02-28 11:07:05.625 059 12538.40 47.62 54781.18 88888.00 2014-02-28 11:07:05.750 059 12538.38 47.60 54781.18 88888.00 2014-02-28 11:07:05.875 059 12538.35 47.62 54781.18 88888.00 2014-02-28 11:07:06.000 059 12538.38 47.58 54781.15 88888.00 2014-02-28 11:07:06.125 059 12538.38 47.60 54781.18 88888.00 2014-02-28 11:07:06.250 059 12538.33 47.60 54781.20 88888.00 2014-02-28 11:07:06.375 059 12538.33 47.58 54781.15 88888.00 2014-02-28 11:07:06.500 059 12538.25 47.55 54781.15 88888.00 2014-02-28 11:07:06.625 059 12538.27 47.58 54781.20 88888.00 2014-02-28 11:07:06.750 059 12538.33 47.58 54781.18 88888.00 2014-02-28 11:07:06.875 059 12538.30 47.60 54781.18 88888.00 2014-02-28 11:07:07.000 059 12538.30 47.55 54781.15 88888.00 2014-02-28 11:07:07.125 059 12538.27 47.58 54781.18 88888.00 2014-02-28 11:07:07.250 059 12538.33 47.58 54781.18 88888.00 2014-02-28 11:07:07.375 059 12538.40 47.58 54781.18 88888.00 2014-02-28 11:07:07.500 059 12538.38 47.55 54781.15 88888.00 2014-02-28 11:07:07.625 059 12538.38 47.55 54781.12 88888.00 2014-02-28 11:07:07.750 059 12538.33 47.55 54781.12 88888.00 2014-02-28 11:07:07.875 059 12538.25 47.58 54781.12 88888.00 2014-02-28 11:07:08.000 059 12538.27 47.60 54781.12 88888.00 2014-02-28 11:07:08.125 059 12538.27 47.58 54781.15 88888.00 2014-02-28 11:07:08.250 059 12538.25 47.55 54781.15 88888.00 2014-02-28 11:07:08.375 059 12538.38 47.58 54781.20 88888.00 2014-02-28 11:07:08.500 059 12538.40 47.60 54781.18 88888.00 2014-02-28 11:07:08.625 059 12538.38 47.60 54781.18 88888.00 2014-02-28 11:07:08.750 059 12538.38 47.60 54781.15 88888.00 2014-02-28 11:07:08.875 059 12538.42 47.60 54781.18 88888.00 2014-02-28 11:07:09.000 059 12538.50 47.55 54781.15 88888.00 2014-02-28 11:07:09.125 059 12538.42 47.55 54781.15 88888.00 2014-02-28 11:07:09.250 059 12538.33 47.52 54781.18 88888.00 2014-02-28 11:07:09.375 059 12538.33 47.55 54781.15 88888.00 2014-02-28 11:07:09.500 059 12538.33 47.55 54781.10 88888.00 2014-02-28 11:07:09.625 059 12538.33 47.55 54781.10 88888.00 2014-02-28 11:07:09.750 059 12538.30 47.55 54781.10 88888.00 2014-02-28 11:07:09.875 059 12538.30 47.55 54781.10 88888.00 2014-02-28 11:07:10.000 059 12538.35 47.55 54781.12 88888.00 2014-02-28 11:07:10.125 059 12538.45 47.60 54781.15 88888.00 2014-02-28 11:07:10.250 059 12538.35 47.58 54781.15 88888.00 2014-02-28 11:07:10.375 059 12538.35 47.55 54781.18 88888.00 2014-02-28 11:07:10.500 059 12538.33 47.55 54781.18 88888.00 2014-02-28 11:07:10.625 059 12538.33 47.55 54781.18 88888.00 2014-02-28 11:07:10.750 059 12538.33 47.55 54781.18 88888.00 2014-02-28 11:07:10.875 059 12538.38 47.55 54781.15 88888.00 2014-02-28 11:07:11.000 059 12538.35 47.60 54781.15 88888.00 2014-02-28 11:07:11.125 059 12538.35 47.62 54781.18 88888.00 2014-02-28 11:07:11.250 059 12538.38 47.58 54781.18 88888.00 2014-02-28 11:07:11.375 059 12538.40 47.60 54781.15 88888.00 2014-02-28 11:07:11.500 059 12538.35 47.60 54781.10 88888.00 2014-02-28 11:07:11.625 059 12538.38 47.60 54781.15 88888.00 2014-02-28 11:07:11.750 059 12538.40 47.62 54781.20 88888.00 2014-02-28 11:07:11.875 059 12538.38 47.60 54781.18 88888.00 2014-02-28 11:07:12.000 059 12538.38 47.55 54781.15 88888.00 2014-02-28 11:07:12.125 059 12538.35 47.55 54781.15 88888.00 2014-02-28 11:07:12.250 059 12538.33 47.55 54781.18 88888.00 2014-02-28 11:07:12.375 059 12538.38 47.55 54781.20 88888.00 2014-02-28 11:07:12.500 059 12538.42 47.58 54781.18 88888.00 2014-02-28 11:07:12.625 059 12538.42 47.60 54781.18 88888.00 2014-02-28 11:07:12.750 059 12538.38 47.60 54781.15 88888.00 2014-02-28 11:07:12.875 059 12538.33 47.58 54781.15 88888.00 2014-02-28 11:07:13.000 059 12538.33 47.55 54781.15 88888.00 2014-02-28 11:07:13.125 059 12538.33 47.58 54781.15 88888.00 2014-02-28 11:07:13.250 059 12538.33 47.55 54781.15 88888.00 2014-02-28 11:07:13.375 059 12538.30 47.60 54781.15 88888.00 2014-02-28 11:07:13.500 059 12538.30 47.60 54781.15 88888.00 2014-02-28 11:07:13.625 059 12538.33 47.60 54781.18 88888.00 2014-02-28 11:07:13.750 059 12538.35 47.60 54781.18 88888.00 2014-02-28 11:07:13.875 059 12538.27 47.62 54781.18 88888.00 2014-02-28 11:07:14.000 059 12538.27 47.62 54781.18 88888.00 2014-02-28 11:07:14.125 059 12538.35 47.60 54781.20 88888.00 2014-02-28 11:07:14.250 059 12538.38 47.62 54781.20 88888.00 2014-02-28 11:07:14.375 059 12538.45 47.60 54781.18 88888.00 2014-02-28 11:07:14.500 059 12538.48 47.62 54781.22 88888.00 2014-02-28 11:07:14.625 059 12538.45 47.60 54781.20 88888.00 2014-02-28 11:07:14.750 059 12538.45 47.62 54781.22 88888.00 2014-02-28 11:07:14.875 059 12538.42 47.65 54781.22 88888.00 2014-02-28 11:07:15.000 059 12538.38 47.60 54781.18 88888.00 2014-02-28 11:07:15.125 059 12538.38 47.58 54781.20 88888.00 2014-02-28 11:07:15.250 059 12538.40 47.65 54781.22 88888.00 2014-02-28 11:07:15.375 059 12538.48 47.67 54781.25 88888.00 2014-02-28 11:07:15.500 059 12538.45 47.62 54781.20 88888.00 2014-02-28 11:07:15.625 059 12538.38 47.60 54781.18 88888.00 2014-02-28 11:07:15.750 059 12538.35 47.58 54781.20 88888.00 2014-02-28 11:07:15.875 059 12538.35 47.58 54781.20 88888.00 2014-02-28 11:07:16.000 059 12538.38 47.65 54781.20 88888.00 2014-02-28 11:07:16.125 059 12538.40 47.62 54781.22 88888.00 2014-02-28 11:07:16.250 059 12538.38 47.65 54781.22 88888.00 2014-02-28 11:07:16.375 059 12538.42 47.67 54781.22 88888.00 2014-02-28 11:07:16.500 059 12538.38 47.62 54781.22 88888.00 2014-02-28 11:07:16.625 059 12538.33 47.60 54781.22 88888.00 2014-02-28 11:07:16.750 059 12538.25 47.58 54781.20 88888.00 2014-02-28 11:07:16.875 059 12538.30 47.62 54781.22 88888.00 2014-02-28 11:07:17.000 059 12538.38 47.65 54781.22 88888.00 2014-02-28 11:07:17.125 059 12538.38 47.62 54781.22 88888.00 2014-02-28 11:07:17.250 059 12538.38 47.58 54781.20 88888.00 2014-02-28 11:07:17.375 059 12538.38 47.62 54781.20 88888.00 2014-02-28 11:07:17.500 059 12538.38 47.58 54781.20 88888.00 2014-02-28 11:07:17.625 059 12538.35 47.60 54781.20 88888.00 2014-02-28 11:07:17.750 059 12538.42 47.65 54781.25 88888.00 2014-02-28 11:07:17.875 059 12538.38 47.62 54781.25 88888.00 2014-02-28 11:07:18.000 059 12538.33 47.60 54781.22 88888.00 2014-02-28 11:07:18.125 059 12538.27 47.58 54781.20 88888.00 2014-02-28 11:07:18.250 059 12538.33 47.58 54781.25 88888.00 2014-02-28 11:07:18.375 059 12538.38 47.62 54781.25 88888.00 2014-02-28 11:07:18.500 059 12538.35 47.60 54781.22 88888.00 2014-02-28 11:07:18.625 059 12538.33 47.60 54781.22 88888.00 2014-02-28 11:07:18.750 059 12538.30 47.60 54781.25 88888.00 2014-02-28 11:07:18.875 059 12538.30 47.62 54781.25 88888.00 2014-02-28 11:07:19.000 059 12538.30 47.58 54781.20 88888.00 2014-02-28 11:07:19.125 059 12538.30 47.58 54781.25 88888.00 2014-02-28 11:07:19.250 059 12538.23 47.58 54781.28 88888.00 2014-02-28 11:07:19.375 059 12538.23 47.60 54781.25 88888.00 2014-02-28 11:07:19.500 059 12538.27 47.58 54781.25 88888.00 2014-02-28 11:07:19.625 059 12538.23 47.58 54781.22 88888.00 2014-02-28 11:07:19.750 059 12538.33 47.58 54781.25 88888.00 2014-02-28 11:07:19.875 059 12538.40 47.58 54781.22 88888.00 2014-02-28 11:07:20.000 059 12538.35 47.58 54781.22 88888.00 2014-02-28 11:07:20.125 059 12538.25 47.55 54781.22 88888.00 2014-02-28 11:07:20.250 059 12538.23 47.55 54781.22 88888.00 2014-02-28 11:07:20.375 059 12538.27 47.58 54781.25 88888.00 2014-02-28 11:07:20.500 059 12538.30 47.58 54781.22 88888.00 2014-02-28 11:07:20.625 059 12538.23 47.60 54781.28 88888.00 2014-02-28 11:07:20.750 059 12538.17 47.58 54781.28 88888.00 2014-02-28 11:07:20.875 059 12538.27 47.52 54781.28 88888.00 2014-02-28 11:07:21.000 059 12538.27 47.50 54781.25 88888.00 2014-02-28 11:07:21.125 059 12538.23 47.52 54781.28 88888.00 2014-02-28 11:07:21.250 059 12538.17 47.55 54781.25 88888.00 2014-02-28 11:07:21.375 059 12538.23 47.55 54781.28 88888.00 2014-02-28 11:07:21.500 059 12538.27 47.55 54781.30 88888.00 2014-02-28 11:07:21.625 059 12538.35 47.52 54781.30 88888.00 2014-02-28 11:07:21.750 059 12538.30 47.50 54781.28 88888.00 2014-02-28 11:07:21.875 059 12538.27 47.48 54781.30 88888.00 2014-02-28 11:07:22.000 059 12538.25 47.48 54781.28 88888.00 2014-02-28 11:07:22.125 059 12538.23 47.50 54781.28 88888.00 2014-02-28 11:07:22.250 059 12538.27 47.50 54781.28 88888.00 2014-02-28 11:07:22.375 059 12538.38 47.50 54781.30 88888.00 2014-02-28 11:07:22.500 059 12538.35 47.50 54781.30 88888.00 2014-02-28 11:07:22.625 059 12538.30 47.52 54781.25 88888.00 2014-02-28 11:07:22.750 059 12538.27 47.50 54781.28 88888.00 2014-02-28 11:07:22.875 059 12538.25 47.48 54781.25 88888.00 2014-02-28 11:07:23.000 059 12538.17 47.48 54781.25 88888.00 2014-02-28 11:07:23.125 059 12538.12 47.48 54781.28 88888.00 2014-02-28 11:07:23.250 059 12538.17 47.48 54781.28 88888.00 2014-02-28 11:07:23.375 059 12538.25 47.52 54781.30 88888.00 2014-02-28 11:07:23.500 059 12538.23 47.52 54781.30 88888.00 2014-02-28 11:07:23.625 059 12538.25 47.50 54781.30 88888.00 2014-02-28 11:07:23.750 059 12538.25 47.48 54781.25 88888.00 2014-02-28 11:07:23.875 059 12538.25 47.48 54781.28 88888.00 2014-02-28 11:07:24.000 059 12538.25 47.48 54781.25 88888.00 2014-02-28 11:07:24.125 059 12538.27 47.48 54781.30 88888.00 2014-02-28 11:07:24.250 059 12538.25 47.42 54781.30 88888.00 2014-02-28 11:07:24.375 059 12538.27 47.45 54781.30 88888.00 2014-02-28 11:07:24.500 059 12538.30 47.48 54781.30 88888.00 2014-02-28 11:07:24.625 059 12538.30 47.48 54781.30 88888.00 2014-02-28 11:07:24.750 059 12538.23 47.42 54781.30 88888.00 2014-02-28 11:07:24.875 059 12538.20 47.45 54781.30 88888.00 2014-02-28 11:07:25.000 059 12538.23 47.45 54781.28 88888.00 2014-02-28 11:07:25.125 059 12538.30 47.42 54781.30 88888.00 2014-02-28 11:07:25.250 059 12538.33 47.42 54781.32 88888.00 2014-02-28 11:07:25.375 059 12538.33 47.42 54781.32 88888.00 2014-02-28 11:07:25.500 059 12538.27 47.45 54781.30 88888.00 2014-02-28 11:07:25.625 059 12538.17 47.40 54781.30 88888.00 2014-02-28 11:07:25.750 059 12538.25 47.42 54781.30 88888.00 2014-02-28 11:07:25.875 059 12538.33 47.42 54781.32 88888.00 2014-02-28 11:07:26.000 059 12538.30 47.42 54781.32 88888.00 2014-02-28 11:07:26.125 059 12538.25 47.40 54781.32 88888.00 2014-02-28 11:07:26.250 059 12538.27 47.40 54781.35 88888.00 2014-02-28 11:07:26.375 059 12538.33 47.45 54781.32 88888.00 2014-02-28 11:07:26.500 059 12538.35 47.40 54781.30 88888.00 2014-02-28 11:07:26.625 059 12538.38 47.42 54781.30 88888.00 2014-02-28 11:07:26.750 059 12538.42 47.42 54781.32 88888.00 2014-02-28 11:07:26.875 059 12538.42 47.42 54781.35 88888.00 2014-02-28 11:07:27.000 059 12538.40 47.38 54781.32 88888.00 2014-02-28 11:07:27.125 059 12538.42 47.38 54781.32 88888.00 2014-02-28 11:07:27.250 059 12538.40 47.38 54781.35 88888.00 2014-02-28 11:07:27.375 059 12538.40 47.38 54781.35 88888.00 2014-02-28 11:07:27.500 059 12538.40 47.35 54781.35 88888.00 2014-02-28 11:07:27.625 059 12538.35 47.38 54781.35 88888.00 2014-02-28 11:07:27.750 059 12538.38 47.35 54781.35 88888.00 2014-02-28 11:07:27.875 059 12538.40 47.38 54781.35 88888.00 2014-02-28 11:07:28.000 059 12538.45 47.35 54781.35 88888.00 2014-02-28 11:07:28.125 059 12538.48 47.38 54781.35 88888.00 2014-02-28 11:07:28.250 059 12538.45 47.35 54781.32 88888.00 2014-02-28 11:07:28.375 059 12538.50 47.40 54781.32 88888.00 2014-02-28 11:07:28.500 059 12538.45 47.40 54781.35 88888.00 2014-02-28 11:07:28.625 059 12538.40 47.35 54781.38 88888.00 2014-02-28 11:07:28.750 059 12538.42 47.38 54781.38 88888.00 2014-02-28 11:07:28.875 059 12538.48 47.38 54781.35 88888.00 2014-02-28 11:07:29.000 059 12538.50 47.35 54781.30 88888.00 2014-02-28 11:07:29.125 059 12538.45 47.35 54781.32 88888.00 2014-02-28 11:07:29.250 059 12538.35 47.35 54781.35 88888.00 2014-02-28 11:07:29.375 059 12538.30 47.35 54781.35 88888.00 2014-02-28 11:07:29.500 059 12538.33 47.35 54781.32 88888.00 2014-02-28 11:07:29.625 059 12538.38 47.33 54781.30 88888.00 2014-02-28 11:07:29.750 059 12538.33 47.35 54781.32 88888.00 2014-02-28 11:07:29.875 059 12538.27 47.33 54781.32 88888.00 2014-02-28 11:07:30.000 059 12538.33 47.33 54781.32 88888.00 2014-02-28 11:07:30.125 059 12538.48 47.33 54781.32 88888.00 2014-02-28 11:07:30.250 059 12538.48 47.33 54781.30 88888.00 2014-02-28 11:07:30.375 059 12538.50 47.35 54781.32 88888.00 2014-02-28 11:07:30.500 059 12538.48 47.38 54781.32 88888.00 2014-02-28 11:07:30.625 059 12538.45 47.35 54781.35 88888.00 2014-02-28 11:07:30.750 059 12538.48 47.33 54781.32 88888.00 2014-02-28 11:07:30.875 059 12538.48 47.30 54781.32 88888.00 2014-02-28 11:07:31.000 059 12538.50 47.35 54781.32 88888.00 2014-02-28 11:07:31.125 059 12538.52 47.35 54781.35 88888.00 2014-02-28 11:07:31.250 059 12538.50 47.30 54781.35 88888.00 2014-02-28 11:07:31.375 059 12538.50 47.33 54781.35 88888.00 2014-02-28 11:07:31.500 059 12538.52 47.33 54781.35 88888.00 2014-02-28 11:07:31.625 059 12538.50 47.33 54781.32 88888.00 2014-02-28 11:07:31.750 059 12538.52 47.33 54781.30 88888.00 2014-02-28 11:07:31.875 059 12538.48 47.33 54781.32 88888.00 2014-02-28 11:07:32.000 059 12538.50 47.33 54781.30 88888.00 2014-02-28 11:07:32.125 059 12538.55 47.38 54781.32 88888.00 2014-02-28 11:07:32.250 059 12538.60 47.35 54781.35 88888.00 2014-02-28 11:07:32.375 059 12538.62 47.35 54781.35 88888.00 2014-02-28 11:07:32.500 059 12538.60 47.38 54781.35 88888.00 2014-02-28 11:07:32.625 059 12538.60 47.35 54781.35 88888.00 2014-02-28 11:07:32.750 059 12538.65 47.35 54781.32 88888.00 2014-02-28 11:07:32.875 059 12538.65 47.40 54781.35 88888.00 2014-02-28 11:07:33.000 059 12538.58 47.35 54781.32 88888.00 2014-02-28 11:07:33.125 059 12538.52 47.30 54781.30 88888.00 2014-02-28 11:07:33.250 059 12538.50 47.33 54781.32 88888.00 2014-02-28 11:07:33.375 059 12538.52 47.38 54781.38 88888.00 2014-02-28 11:07:33.500 059 12538.50 47.38 54781.38 88888.00 2014-02-28 11:07:33.625 059 12538.48 47.38 54781.40 88888.00 2014-02-28 11:07:33.750 059 12538.45 47.38 54781.35 88888.00 2014-02-28 11:07:33.875 059 12538.50 47.30 54781.30 88888.00 2014-02-28 11:07:34.000 059 12538.60 47.27 54781.30 88888.00 2014-02-28 11:07:34.125 059 12538.55 47.33 54781.32 88888.00 2014-02-28 11:07:34.250 059 12538.48 47.35 54781.35 88888.00 2014-02-28 11:07:34.375 059 12538.58 47.38 54781.35 88888.00 2014-02-28 11:07:34.500 059 12538.60 47.33 54781.32 88888.00 2014-02-28 11:07:34.625 059 12538.73 47.35 54781.35 88888.00 2014-02-28 11:07:34.750 059 12538.77 47.33 54781.38 88888.00 2014-02-28 11:07:34.875 059 12538.75 47.30 54781.35 88888.00 2014-02-28 11:07:35.000 059 12538.67 47.30 54781.35 88888.00 2014-02-28 11:07:35.125 059 12538.62 47.33 54781.35 88888.00 2014-02-28 11:07:35.250 059 12538.60 47.33 54781.35 88888.00 2014-02-28 11:07:35.375 059 12538.62 47.35 54781.38 88888.00 2014-02-28 11:07:35.500 059 12538.60 47.35 54781.38 88888.00 2014-02-28 11:07:35.625 059 12538.62 47.33 54781.38 88888.00 2014-02-28 11:07:35.750 059 12538.67 47.33 54781.38 88888.00 2014-02-28 11:07:35.875 059 12538.73 47.30 54781.38 88888.00 2014-02-28 11:07:36.000 059 12538.70 47.30 54781.38 88888.00 2014-02-28 11:07:36.125 059 12538.65 47.33 54781.38 88888.00 2014-02-28 11:07:36.250 059 12538.65 47.30 54781.40 88888.00 2014-02-28 11:07:36.375 059 12538.70 47.30 54781.40 88888.00 2014-02-28 11:07:36.500 059 12538.67 47.27 54781.38 88888.00 2014-02-28 11:07:36.625 059 12538.60 47.27 54781.38 88888.00 2014-02-28 11:07:36.750 059 12538.52 47.27 54781.38 88888.00 2014-02-28 11:07:36.875 059 12538.62 47.25 54781.38 88888.00 2014-02-28 11:07:37.000 059 12538.70 47.27 54781.38 88888.00 2014-02-28 11:07:37.125 059 12538.70 47.30 54781.40 88888.00 2014-02-28 11:07:37.250 059 12538.73 47.30 54781.43 88888.00 2014-02-28 11:07:37.375 059 12538.75 47.33 54781.43 88888.00 2014-02-28 11:07:37.500 059 12538.67 47.27 54781.40 88888.00 2014-02-28 11:07:37.625 059 12538.70 47.25 54781.38 88888.00 2014-02-28 11:07:37.750 059 12538.70 47.25 54781.38 88888.00 2014-02-28 11:07:37.875 059 12538.67 47.23 54781.38 88888.00 2014-02-28 11:07:38.000 059 12538.70 47.27 54781.38 88888.00 2014-02-28 11:07:38.125 059 12538.80 47.27 54781.40 88888.00 2014-02-28 11:07:38.250 059 12538.75 47.23 54781.40 88888.00 2014-02-28 11:07:38.375 059 12538.75 47.23 54781.40 88888.00 2014-02-28 11:07:38.500 059 12538.67 47.20 54781.38 88888.00 2014-02-28 11:07:38.625 059 12538.65 47.17 54781.38 88888.00 2014-02-28 11:07:38.750 059 12538.75 47.20 54781.38 88888.00 2014-02-28 11:07:38.875 059 12538.80 47.20 54781.38 88888.00 2014-02-28 11:07:39.000 059 12538.75 47.17 54781.35 88888.00 2014-02-28 11:07:39.125 059 12538.75 47.23 54781.43 88888.00 2014-02-28 11:07:39.250 059 12538.70 47.20 54781.43 88888.00 2014-02-28 11:07:39.375 059 12538.65 47.17 54781.38 88888.00 2014-02-28 11:07:39.500 059 12538.67 47.17 54781.38 88888.00 2014-02-28 11:07:39.625 059 12538.70 47.20 54781.40 88888.00 2014-02-28 11:07:39.750 059 12538.73 47.20 54781.40 88888.00 2014-02-28 11:07:39.875 059 12538.73 47.17 54781.43 88888.00 2014-02-28 11:07:40.000 059 12538.73 47.17 54781.40 88888.00 2014-02-28 11:07:40.125 059 12538.75 47.17 54781.43 88888.00 2014-02-28 11:07:40.250 059 12538.75 47.20 54781.43 88888.00 2014-02-28 11:07:40.375 059 12538.80 47.20 54781.43 88888.00 2014-02-28 11:07:40.500 059 12538.77 47.20 54781.43 88888.00 2014-02-28 11:07:40.625 059 12538.75 47.15 54781.43 88888.00 2014-02-28 11:07:40.750 059 12538.77 47.17 54781.47 88888.00 2014-02-28 11:07:40.875 059 12538.77 47.17 54781.47 88888.00 2014-02-28 11:07:41.000 059 12538.73 47.12 54781.43 88888.00 2014-02-28 11:07:41.125 059 12538.73 47.12 54781.43 88888.00 2014-02-28 11:07:41.250 059 12538.70 47.15 54781.47 88888.00 2014-02-28 11:07:41.375 059 12538.73 47.17 54781.45 88888.00 2014-02-28 11:07:41.500 059 12538.77 47.17 54781.47 88888.00 2014-02-28 11:07:41.625 059 12538.80 47.20 54781.50 88888.00 2014-02-28 11:07:41.750 059 12538.73 47.15 54781.47 88888.00 2014-02-28 11:07:41.875 059 12538.65 47.15 54781.43 88888.00 2014-02-28 11:07:42.000 059 12538.67 47.17 54781.43 88888.00 2014-02-28 11:07:42.125 059 12538.67 47.15 54781.45 88888.00 2014-02-28 11:07:42.250 059 12538.62 47.12 54781.45 88888.00 2014-02-28 11:07:42.375 059 12538.65 47.10 54781.43 88888.00 2014-02-28 11:07:42.500 059 12538.70 47.12 54781.43 88888.00 2014-02-28 11:07:42.625 059 12538.73 47.10 54781.45 88888.00 2014-02-28 11:07:42.750 059 12538.73 47.12 54781.45 88888.00 2014-02-28 11:07:42.875 059 12538.70 47.12 54781.47 88888.00 2014-02-28 11:07:43.000 059 12538.65 47.12 54781.47 88888.00 2014-02-28 11:07:43.125 059 12538.62 47.12 54781.47 88888.00 2014-02-28 11:07:43.250 059 12538.67 47.12 54781.47 88888.00 2014-02-28 11:07:43.375 059 12538.75 47.15 54781.47 88888.00 2014-02-28 11:07:43.500 059 12538.75 47.15 54781.50 88888.00 2014-02-28 11:07:43.625 059 12538.73 47.12 54781.47 88888.00 2014-02-28 11:07:43.750 059 12538.75 47.12 54781.47 88888.00 2014-02-28 11:07:43.875 059 12538.73 47.10 54781.50 88888.00 2014-02-28 11:07:44.000 059 12538.73 47.12 54781.47 88888.00 2014-02-28 11:07:44.125 059 12538.70 47.12 54781.45 88888.00 2014-02-28 11:07:44.250 059 12538.70 47.12 54781.47 88888.00 2014-02-28 11:07:44.375 059 12538.77 47.10 54781.45 88888.00 2014-02-28 11:07:44.500 059 12538.77 47.10 54781.47 88888.00 2014-02-28 11:07:44.625 059 12538.73 47.05 54781.47 88888.00 2014-02-28 11:07:44.750 059 12538.67 47.05 54781.47 88888.00 2014-02-28 11:07:44.875 059 12538.62 47.12 54781.50 88888.00 2014-02-28 11:07:45.000 059 12538.58 47.15 54781.50 88888.00 2014-02-28 11:07:45.125 059 12538.55 47.12 54781.47 88888.00 2014-02-28 11:07:45.250 059 12538.52 47.10 54781.47 88888.00 2014-02-28 11:07:45.375 059 12538.55 47.10 54781.53 88888.00 2014-02-28 11:07:45.500 059 12538.60 47.12 54781.53 88888.00 2014-02-28 11:07:45.625 059 12538.65 47.12 54781.53 88888.00 2014-02-28 11:07:45.750 059 12538.62 47.10 54781.55 88888.00 2014-02-28 11:07:45.875 059 12538.67 47.12 54781.50 88888.00 2014-02-28 11:07:46.000 059 12538.62 47.10 54781.43 88888.00 2014-02-28 11:07:46.125 059 12538.60 47.10 54781.43 88888.00 2014-02-28 11:07:46.250 059 12538.58 47.05 54781.47 88888.00 2014-02-28 11:07:46.375 059 12538.58 47.08 54781.47 88888.00 2014-02-28 11:07:46.500 059 12538.58 47.10 54781.50 88888.00 2014-02-28 11:07:46.625 059 12538.65 47.10 54781.50 88888.00 2014-02-28 11:07:46.750 059 12538.60 47.10 54781.53 88888.00 2014-02-28 11:07:46.875 059 12538.50 47.08 54781.55 88888.00 2014-02-28 11:07:47.000 059 12538.50 47.05 54781.53 88888.00 2014-02-28 11:07:47.125 059 12538.52 47.08 54781.53 88888.00 2014-02-28 11:07:47.250 059 12538.50 47.08 54781.53 88888.00 2014-02-28 11:07:47.375 059 12538.55 47.10 54781.57 88888.00 2014-02-28 11:07:47.500 059 12538.52 47.10 54781.57 88888.00 2014-02-28 11:07:47.625 059 12538.50 47.08 54781.55 88888.00 2014-02-28 11:07:47.750 059 12538.48 47.08 54781.53 88888.00 2014-02-28 11:07:47.875 059 12538.42 47.08 54781.50 88888.00 2014-02-28 11:07:48.000 059 12538.42 47.10 54781.50 88888.00 2014-02-28 11:07:48.125 059 12538.42 47.10 54781.55 88888.00 2014-02-28 11:07:48.250 059 12538.45 47.10 54781.57 88888.00 2014-02-28 11:07:48.375 059 12538.45 47.08 54781.57 88888.00 2014-02-28 11:07:48.500 059 12538.45 47.08 54781.55 88888.00 2014-02-28 11:07:48.625 059 12538.40 47.05 54781.55 88888.00 2014-02-28 11:07:48.750 059 12538.35 47.08 54781.55 88888.00 2014-02-28 11:07:48.875 059 12538.38 47.10 54781.55 88888.00 2014-02-28 11:07:49.000 059 12538.38 47.08 54781.57 88888.00 2014-02-28 11:07:49.125 059 12538.30 47.08 54781.55 88888.00 2014-02-28 11:07:49.250 059 12538.30 47.08 54781.57 88888.00 2014-02-28 11:07:49.375 059 12538.35 47.08 54781.57 88888.00 2014-02-28 11:07:49.500 059 12538.42 47.05 54781.60 88888.00 2014-02-28 11:07:49.625 059 12538.40 47.05 54781.57 88888.00 2014-02-28 11:07:49.750 059 12538.35 47.05 54781.57 88888.00 2014-02-28 11:07:49.875 059 12538.35 47.05 54781.55 88888.00 2014-02-28 11:07:50.000 059 12538.38 47.05 54781.57 88888.00 2014-02-28 11:07:50.125 059 12538.35 47.08 54781.60 88888.00 2014-02-28 11:07:50.250 059 12538.25 47.05 54781.57 88888.00 2014-02-28 11:07:50.375 059 12538.30 47.05 54781.57 88888.00 2014-02-28 11:07:50.500 059 12538.38 47.05 54781.55 88888.00 2014-02-28 11:07:50.625 059 12538.38 47.00 54781.55 88888.00 2014-02-28 11:07:50.750 059 12538.27 46.95 54781.57 88888.00 2014-02-28 11:07:50.875 059 12538.35 46.98 54781.60 88888.00 2014-02-28 11:07:51.000 059 12538.33 47.02 54781.60 88888.00 2014-02-28 11:07:51.125 059 12538.33 47.02 54781.62 88888.00 2014-02-28 11:07:51.250 059 12538.27 47.00 54781.60 88888.00 2014-02-28 11:07:51.375 059 12538.25 47.02 54781.60 88888.00 2014-02-28 11:07:51.500 059 12538.23 47.02 54781.60 88888.00 2014-02-28 11:07:51.625 059 12538.27 47.05 54781.62 88888.00 2014-02-28 11:07:51.750 059 12538.27 47.00 54781.62 88888.00 2014-02-28 11:07:51.875 059 12538.27 47.00 54781.62 88888.00 2014-02-28 11:07:52.000 059 12538.25 46.98 54781.60 88888.00 2014-02-28 11:07:52.125 059 12538.23 47.02 54781.65 88888.00 2014-02-28 11:07:52.250 059 12538.20 47.05 54781.65 88888.00 2014-02-28 11:07:52.375 059 12538.20 47.00 54781.65 88888.00 2014-02-28 11:07:52.500 059 12538.17 47.02 54781.65 88888.00 2014-02-28 11:07:52.625 059 12538.20 47.00 54781.65 88888.00 2014-02-28 11:07:52.750 059 12538.20 47.02 54781.62 88888.00 2014-02-28 11:07:52.875 059 12538.20 47.02 54781.62 88888.00 2014-02-28 11:07:53.000 059 12538.17 46.98 54781.62 88888.00 2014-02-28 11:07:53.125 059 12538.15 46.95 54781.65 88888.00 2014-02-28 11:07:53.250 059 12538.20 47.00 54781.70 88888.00 2014-02-28 11:07:53.375 059 12538.23 47.02 54781.72 88888.00 2014-02-28 11:07:53.500 059 12538.20 47.00 54781.70 88888.00 2014-02-28 11:07:53.625 059 12538.23 46.98 54781.65 88888.00 2014-02-28 11:07:53.750 059 12538.17 46.98 54781.65 88888.00 2014-02-28 11:07:53.875 059 12538.15 46.98 54781.65 88888.00 2014-02-28 11:07:54.000 059 12538.15 46.95 54781.65 88888.00 2014-02-28 11:07:54.125 059 12538.12 46.98 54781.68 88888.00 2014-02-28 11:07:54.250 059 12538.08 46.98 54781.65 88888.00 2014-02-28 11:07:54.375 059 12538.05 46.95 54781.68 88888.00 2014-02-28 11:07:54.500 059 12538.08 46.98 54781.70 88888.00 2014-02-28 11:07:54.625 059 12538.10 46.95 54781.70 88888.00 2014-02-28 11:07:54.750 059 12538.08 46.95 54781.70 88888.00 2014-02-28 11:07:54.875 059 12538.05 47.00 54781.68 88888.00 2014-02-28 11:07:55.000 059 12538.08 46.98 54781.68 88888.00 2014-02-28 11:07:55.125 059 12538.05 46.95 54781.68 88888.00 2014-02-28 11:07:55.250 059 12537.92 46.92 54781.68 88888.00 2014-02-28 11:07:55.375 059 12537.95 46.95 54781.68 88888.00 2014-02-28 11:07:55.500 059 12537.98 46.98 54781.70 88888.00 2014-02-28 11:07:55.625 059 12538.00 47.00 54781.70 88888.00 2014-02-28 11:07:55.750 059 12538.00 46.98 54781.68 88888.00 2014-02-28 11:07:55.875 059 12538.00 46.95 54781.68 88888.00 2014-02-28 11:07:56.000 059 12538.00 46.98 54781.68 88888.00 2014-02-28 11:07:56.125 059 12538.00 46.92 54781.70 88888.00 2014-02-28 11:07:56.250 059 12537.95 46.90 54781.70 88888.00 2014-02-28 11:07:56.375 059 12538.02 46.92 54781.70 88888.00 2014-02-28 11:07:56.500 059 12538.05 46.95 54781.72 88888.00 2014-02-28 11:07:56.625 059 12538.02 47.00 54781.70 88888.00 2014-02-28 11:07:56.750 059 12538.00 46.98 54781.75 88888.00 2014-02-28 11:07:56.875 059 12538.00 46.92 54781.75 88888.00 2014-02-28 11:07:57.000 059 12537.98 46.92 54781.70 88888.00 2014-02-28 11:07:57.125 059 12537.98 46.88 54781.72 88888.00 2014-02-28 11:07:57.250 059 12537.98 46.88 54781.72 88888.00 2014-02-28 11:07:57.375 059 12538.08 46.90 54781.72 88888.00 2014-02-28 11:07:57.500 059 12538.05 46.92 54781.72 88888.00 2014-02-28 11:07:57.625 059 12538.05 46.90 54781.68 88888.00 2014-02-28 11:07:57.750 059 12538.08 46.88 54781.68 88888.00 2014-02-28 11:07:57.875 059 12538.15 46.92 54781.70 88888.00 2014-02-28 11:07:58.000 059 12538.12 46.98 54781.72 88888.00 2014-02-28 11:07:58.125 059 12538.08 46.95 54781.72 88888.00 2014-02-28 11:07:58.250 059 12538.02 46.90 54781.72 88888.00 2014-02-28 11:07:58.375 059 12538.05 46.92 54781.72 88888.00 2014-02-28 11:07:58.500 059 12538.08 46.92 54781.72 88888.00 2014-02-28 11:07:58.625 059 12538.05 46.92 54781.72 88888.00 2014-02-28 11:07:58.750 059 12538.10 46.92 54781.75 88888.00 2014-02-28 11:07:58.875 059 12538.15 46.95 54781.72 88888.00 2014-02-28 11:07:59.000 059 12538.12 46.95 54781.72 88888.00 2014-02-28 11:07:59.125 059 12538.12 46.92 54781.75 88888.00 2014-02-28 11:07:59.250 059 12538.12 46.95 54781.75 88888.00 2014-02-28 11:07:59.375 059 12538.15 46.98 54781.78 88888.00 2014-02-28 11:07:59.500 059 12538.08 46.98 54781.75 88888.00 2014-02-28 11:07:59.625 059 12538.05 46.90 54781.72 88888.00 2014-02-28 11:07:59.750 059 12538.05 46.95 54781.75 88888.00 2014-02-28 11:07:59.875 059 12538.10 46.95 54781.75 88888.00 2014-02-28 11:08:00.000 059 12538.12 46.92 54781.72 88888.00 2014-02-28 11:08:00.125 059 12538.02 46.90 54781.72 88888.00 2014-02-28 11:08:00.250 059 12538.00 46.90 54781.72 88888.00 2014-02-28 11:08:00.375 059 12538.02 46.92 54781.75 88888.00 2014-02-28 11:08:00.500 059 12537.95 46.98 54781.75 88888.00 2014-02-28 11:08:00.625 059 12537.88 46.98 54781.75 88888.00 2014-02-28 11:08:00.750 059 12537.90 46.90 54781.72 88888.00 2014-02-28 11:08:00.875 059 12538.00 46.90 54781.72 88888.00 2014-02-28 11:08:01.000 059 12538.05 46.90 54781.72 88888.00 2014-02-28 11:08:01.125 059 12538.08 46.90 54781.75 88888.00 2014-02-28 11:08:01.250 059 12538.05 46.90 54781.78 88888.00 2014-02-28 11:08:01.375 059 12538.02 46.90 54781.78 88888.00 2014-02-28 11:08:01.500 059 12537.98 46.92 54781.80 88888.00 2014-02-28 11:08:01.625 059 12538.05 46.92 54781.78 88888.00 2014-02-28 11:08:01.750 059 12538.05 46.92 54781.75 88888.00 2014-02-28 11:08:01.875 059 12538.08 46.92 54781.75 88888.00 2014-02-28 11:08:02.000 059 12538.05 46.92 54781.75 88888.00 2014-02-28 11:08:02.125 059 12537.95 46.88 54781.78 88888.00 2014-02-28 11:08:02.250 059 12537.92 46.90 54781.78 88888.00 2014-02-28 11:08:02.375 059 12537.98 46.95 54781.78 88888.00 2014-02-28 11:08:02.500 059 12538.00 46.95 54781.80 88888.00 2014-02-28 11:08:02.625 059 12538.00 46.95 54781.80 88888.00 2014-02-28 11:08:02.750 059 12537.95 46.95 54781.80 88888.00 2014-02-28 11:08:02.875 059 12537.95 46.92 54781.78 88888.00 2014-02-28 11:08:03.000 059 12537.92 46.90 54781.72 88888.00 2014-02-28 11:08:03.125 059 12537.90 46.92 54781.75 88888.00 2014-02-28 11:08:03.250 059 12537.95 46.95 54781.80 88888.00 2014-02-28 11:08:03.375 059 12537.98 46.92 54781.78 88888.00 2014-02-28 11:08:03.500 059 12537.90 46.92 54781.78 88888.00 2014-02-28 11:08:03.625 059 12537.90 46.92 54781.78 88888.00 2014-02-28 11:08:03.750 059 12537.90 46.92 54781.78 88888.00 2014-02-28 11:08:03.875 059 12537.92 46.95 54781.75 88888.00 2014-02-28 11:08:04.000 059 12538.00 46.95 54781.78 88888.00 2014-02-28 11:08:04.125 059 12538.00 46.92 54781.78 88888.00 2014-02-28 11:08:04.250 059 12537.92 46.92 54781.78 88888.00 2014-02-28 11:08:04.375 059 12537.92 46.95 54781.80 88888.00 2014-02-28 11:08:04.500 059 12537.92 46.98 54781.80 88888.00 2014-02-28 11:08:04.625 059 12537.92 46.98 54781.82 88888.00 2014-02-28 11:08:04.750 059 12537.95 46.92 54781.78 88888.00 2014-02-28 11:08:04.875 059 12537.98 46.95 54781.75 88888.00 2014-02-28 11:08:05.000 059 12537.90 46.92 54781.78 88888.00 2014-02-28 11:08:05.125 059 12537.88 46.92 54781.78 88888.00 2014-02-28 11:08:05.250 059 12537.90 46.95 54781.82 88888.00 2014-02-28 11:08:05.375 059 12537.90 46.98 54781.82 88888.00 2014-02-28 11:08:05.500 059 12537.92 46.95 54781.82 88888.00 2014-02-28 11:08:05.625 059 12537.88 46.95 54781.80 88888.00 2014-02-28 11:08:05.750 059 12537.88 46.95 54781.82 88888.00 2014-02-28 11:08:05.875 059 12537.85 46.92 54781.82 88888.00 2014-02-28 11:08:06.000 059 12537.80 46.90 54781.80 88888.00 2014-02-28 11:08:06.125 059 12537.85 46.95 54781.80 88888.00 2014-02-28 11:08:06.250 059 12537.90 46.95 54781.85 88888.00 2014-02-28 11:08:06.375 059 12537.90 46.95 54781.82 88888.00 2014-02-28 11:08:06.500 059 12537.83 46.95 54781.82 88888.00 2014-02-28 11:08:06.625 059 12537.88 46.95 54781.85 88888.00 2014-02-28 11:08:06.750 059 12537.83 46.95 54781.88 88888.00 2014-02-28 11:08:06.875 059 12537.80 46.92 54781.82 88888.00 2014-02-28 11:08:07.000 059 12537.77 46.92 54781.80 88888.00 2014-02-28 11:08:07.125 059 12537.83 46.92 54781.82 88888.00 2014-02-28 11:08:07.250 059 12537.83 46.95 54781.85 88888.00 2014-02-28 11:08:07.375 059 12537.88 46.98 54781.85 88888.00 2014-02-28 11:08:07.500 059 12537.85 46.92 54781.82 88888.00 2014-02-28 11:08:07.625 059 12537.90 46.90 54781.85 88888.00 2014-02-28 11:08:07.750 059 12537.92 46.92 54781.85 88888.00 2014-02-28 11:08:07.875 059 12537.92 46.92 54781.85 88888.00 2014-02-28 11:08:08.000 059 12537.90 46.95 54781.82 88888.00 2014-02-28 11:08:08.125 059 12537.92 46.95 54781.85 88888.00 2014-02-28 11:08:08.250 059 12537.88 46.90 54781.85 88888.00 2014-02-28 11:08:08.375 059 12537.88 46.92 54781.85 88888.00 2014-02-28 11:08:08.500 059 12537.85 46.90 54781.85 88888.00 2014-02-28 11:08:08.625 059 12537.88 46.88 54781.82 88888.00 2014-02-28 11:08:08.750 059 12537.92 46.90 54781.82 88888.00 2014-02-28 11:08:08.875 059 12537.92 46.92 54781.82 88888.00 2014-02-28 11:08:09.000 059 12537.85 46.90 54781.82 88888.00 2014-02-28 11:08:09.125 059 12537.85 46.90 54781.85 88888.00 2014-02-28 11:08:09.250 059 12537.88 46.88 54781.88 88888.00 2014-02-28 11:08:09.375 059 12537.90 46.88 54781.85 88888.00 2014-02-28 11:08:09.500 059 12537.92 46.92 54781.88 88888.00 2014-02-28 11:08:09.625 059 12537.92 46.92 54781.88 88888.00 2014-02-28 11:08:09.750 059 12537.98 46.92 54781.88 88888.00 2014-02-28 11:08:09.875 059 12537.92 46.95 54781.88 88888.00 2014-02-28 11:08:10.000 059 12537.90 46.90 54781.80 88888.00 2014-02-28 11:08:10.125 059 12537.95 46.90 54781.88 88888.00 2014-02-28 11:08:10.250 059 12537.92 46.90 54781.90 88888.00 2014-02-28 11:08:10.375 059 12537.95 46.95 54781.90 88888.00 2014-02-28 11:08:10.500 059 12537.88 46.92 54781.88 88888.00 2014-02-28 11:08:10.625 059 12537.88 46.92 54781.85 88888.00 2014-02-28 11:08:10.750 059 12537.90 46.92 54781.88 88888.00 2014-02-28 11:08:10.875 059 12537.88 46.90 54781.82 88888.00 2014-02-28 11:08:11.000 059 12537.83 46.90 54781.88 88888.00 2014-02-28 11:08:11.125 059 12537.85 46.92 54781.90 88888.00 2014-02-28 11:08:11.250 059 12537.88 46.88 54781.82 88888.00 2014-02-28 11:08:11.375 059 12537.92 46.95 54781.88 88888.00 2014-02-28 11:08:11.500 059 12537.92 46.92 54781.88 88888.00 2014-02-28 11:08:11.625 059 12537.92 46.90 54781.85 88888.00 2014-02-28 11:08:11.750 059 12537.92 46.92 54781.88 88888.00 2014-02-28 11:08:11.875 059 12537.90 46.92 54781.88 88888.00 2014-02-28 11:08:12.000 059 12537.88 46.88 54781.85 88888.00 2014-02-28 11:08:12.125 059 12537.88 46.85 54781.85 88888.00 2014-02-28 11:08:12.250 059 12537.90 46.88 54781.88 88888.00 2014-02-28 11:08:12.375 059 12537.98 46.90 54781.88 88888.00 2014-02-28 11:08:12.500 059 12537.98 46.90 54781.88 88888.00 2014-02-28 11:08:12.625 059 12537.90 46.88 54781.85 88888.00 2014-02-28 11:08:12.750 059 12537.90 46.90 54781.85 88888.00 2014-02-28 11:08:12.875 059 12537.88 46.88 54781.85 88888.00 2014-02-28 11:08:13.000 059 12537.92 46.88 54781.85 88888.00 2014-02-28 11:08:13.125 059 12537.95 46.90 54781.88 88888.00 2014-02-28 11:08:13.250 059 12537.95 46.85 54781.88 88888.00 2014-02-28 11:08:13.375 059 12538.00 46.85 54781.85 88888.00 2014-02-28 11:08:13.500 059 12538.00 46.85 54781.88 88888.00 2014-02-28 11:08:13.625 059 12537.95 46.85 54781.88 88888.00 2014-02-28 11:08:13.750 059 12537.92 46.88 54781.88 88888.00 2014-02-28 11:08:13.875 059 12537.90 46.88 54781.88 88888.00 2014-02-28 11:08:14.000 059 12537.95 46.85 54781.85 88888.00 2014-02-28 11:08:14.125 059 12537.95 46.85 54781.90 88888.00 2014-02-28 11:08:14.250 059 12537.92 46.83 54781.90 88888.00 2014-02-28 11:08:14.375 059 12537.90 46.83 54781.90 88888.00 2014-02-28 11:08:14.500 059 12537.90 46.85 54781.90 88888.00 2014-02-28 11:08:14.625 059 12537.90 46.83 54781.90 88888.00 2014-02-28 11:08:14.750 059 12537.88 46.77 54781.90 88888.00 2014-02-28 11:08:14.875 059 12537.98 46.77 54781.90 88888.00 2014-02-28 11:08:15.000 059 12537.98 46.80 54781.90 88888.00 2014-02-28 11:08:15.125 059 12537.90 46.80 54781.88 88888.00 2014-02-28 11:08:15.250 059 12537.83 46.83 54781.93 88888.00 2014-02-28 11:08:15.375 059 12537.85 46.83 54781.90 88888.00 2014-02-28 11:08:15.500 059 12537.88 46.80 54781.85 88888.00 2014-02-28 11:08:15.625 059 12537.88 46.77 54781.88 88888.00 2014-02-28 11:08:15.750 059 12537.90 46.80 54781.90 88888.00 2014-02-28 11:08:15.875 059 12537.88 46.80 54781.90 88888.00 2014-02-28 11:08:16.000 059 12537.90 46.83 54781.88 88888.00 2014-02-28 11:08:16.125 059 12537.95 46.83 54781.88 88888.00 2014-02-28 11:08:16.250 059 12537.95 46.83 54781.90 88888.00 2014-02-28 11:08:16.375 059 12537.98 46.80 54781.93 88888.00 2014-02-28 11:08:16.500 059 12537.92 46.80 54781.90 88888.00 2014-02-28 11:08:16.625 059 12537.92 46.80 54781.93 88888.00 2014-02-28 11:08:16.750 059 12537.92 46.80 54781.93 88888.00 2014-02-28 11:08:16.875 059 12537.92 46.77 54781.93 88888.00 2014-02-28 11:08:17.000 059 12537.92 46.77 54781.93 88888.00 2014-02-28 11:08:17.125 059 12537.90 46.77 54781.95 88888.00 2014-02-28 11:08:17.250 059 12537.95 46.75 54781.97 88888.00 2014-02-28 11:08:17.375 059 12537.92 46.75 54781.97 88888.00 2014-02-28 11:08:17.500 059 12537.90 46.73 54781.97 88888.00 2014-02-28 11:08:17.625 059 12537.90 46.73 54781.97 88888.00 2014-02-28 11:08:17.750 059 12537.92 46.75 54781.97 88888.00 2014-02-28 11:08:17.875 059 12537.92 46.73 54781.95 88888.00 2014-02-28 11:08:18.000 059 12537.88 46.70 54781.93 88888.00 2014-02-28 11:08:18.125 059 12537.90 46.73 54781.97 88888.00 2014-02-28 11:08:18.250 059 12537.90 46.73 54781.97 88888.00 2014-02-28 11:08:18.375 059 12537.92 46.70 54781.93 88888.00 2014-02-28 11:08:18.500 059 12537.92 46.70 54781.90 88888.00 2014-02-28 11:08:18.625 059 12537.92 46.70 54781.88 88888.00 2014-02-28 11:08:18.750 059 12537.95 46.73 54781.88 88888.00 2014-02-28 11:08:18.875 059 12537.95 46.75 54781.93 88888.00 2014-02-28 11:08:19.000 059 12537.88 46.73 54781.95 88888.00 2014-02-28 11:08:19.125 059 12537.88 46.67 54781.90 88888.00 2014-02-28 11:08:19.250 059 12537.88 46.67 54781.90 88888.00 2014-02-28 11:08:19.375 059 12537.85 46.70 54781.93 88888.00 2014-02-28 11:08:19.500 059 12537.88 46.73 54781.95 88888.00 2014-02-28 11:08:19.625 059 12537.88 46.70 54781.97 88888.00 2014-02-28 11:08:19.750 059 12537.88 46.65 54781.95 88888.00 2014-02-28 11:08:19.875 059 12537.83 46.62 54781.93 88888.00 2014-02-28 11:08:20.000 059 12537.85 46.65 54781.93 88888.00 2014-02-28 11:08:20.125 059 12537.88 46.65 54781.95 88888.00 2014-02-28 11:08:20.250 059 12537.83 46.65 54781.95 88888.00 2014-02-28 11:08:20.375 059 12537.90 46.65 54781.95 88888.00 2014-02-28 11:08:20.500 059 12537.90 46.65 54781.95 88888.00 2014-02-28 11:08:20.625 059 12537.90 46.65 54781.95 88888.00 2014-02-28 11:08:20.750 059 12537.83 46.65 54782.00 88888.00 2014-02-28 11:08:20.875 059 12537.83 46.65 54781.97 88888.00 2014-02-28 11:08:21.000 059 12537.80 46.62 54781.95 88888.00 2014-02-28 11:08:21.125 059 12537.83 46.62 54781.95 88888.00 2014-02-28 11:08:21.250 059 12537.77 46.60 54781.95 88888.00 2014-02-28 11:08:21.375 059 12537.77 46.58 54781.97 88888.00 2014-02-28 11:08:21.500 059 12537.77 46.60 54781.95 88888.00 2014-02-28 11:08:21.625 059 12537.83 46.62 54781.97 88888.00 2014-02-28 11:08:21.750 059 12537.85 46.62 54781.97 88888.00 2014-02-28 11:08:21.875 059 12537.83 46.62 54782.00 88888.00 2014-02-28 11:08:22.000 059 12537.88 46.67 54782.03 88888.00 2014-02-28 11:08:22.125 059 12537.88 46.65 54781.97 88888.00 2014-02-28 11:08:22.250 059 12537.77 46.58 54781.95 88888.00 2014-02-28 11:08:22.375 059 12537.77 46.58 54781.97 88888.00 2014-02-28 11:08:22.500 059 12537.75 46.58 54781.97 88888.00 2014-02-28 11:08:22.625 059 12537.75 46.60 54781.97 88888.00 2014-02-28 11:08:22.750 059 12537.83 46.58 54781.95 88888.00 2014-02-28 11:08:22.875 059 12537.88 46.55 54781.93 88888.00 2014-02-28 11:08:23.000 059 12537.85 46.55 54781.93 88888.00 2014-02-28 11:08:23.125 059 12537.80 46.55 54781.95 88888.00 2014-02-28 11:08:23.250 059 12537.80 46.55 54782.00 88888.00 2014-02-28 11:08:23.375 059 12537.85 46.58 54782.03 88888.00 2014-02-28 11:08:23.500 059 12537.90 46.60 54782.03 88888.00 2014-02-28 11:08:23.625 059 12537.90 46.60 54782.00 88888.00 2014-02-28 11:08:23.750 059 12537.85 46.58 54781.97 88888.00 2014-02-28 11:08:23.875 059 12537.77 46.58 54781.97 88888.00 2014-02-28 11:08:24.000 059 12537.80 46.52 54781.95 88888.00 2014-02-28 11:08:24.125 059 12537.83 46.55 54781.97 88888.00 2014-02-28 11:08:24.250 059 12537.80 46.55 54781.95 88888.00 2014-02-28 11:08:24.375 059 12537.83 46.55 54781.97 88888.00 2014-02-28 11:08:24.500 059 12537.83 46.55 54782.00 88888.00 2014-02-28 11:08:24.625 059 12537.83 46.52 54782.03 88888.00 2014-02-28 11:08:24.750 059 12537.80 46.55 54781.97 88888.00 2014-02-28 11:08:24.875 059 12537.80 46.52 54782.00 88888.00 2014-02-28 11:08:25.000 059 12537.80 46.50 54782.00 88888.00 2014-02-28 11:08:25.125 059 12537.83 46.52 54782.00 88888.00 2014-02-28 11:08:25.250 059 12537.83 46.55 54782.00 88888.00 2014-02-28 11:08:25.375 059 12537.77 46.58 54781.97 88888.00 2014-02-28 11:08:25.500 059 12537.77 46.55 54781.97 88888.00 2014-02-28 11:08:25.625 059 12537.77 46.52 54781.97 88888.00 2014-02-28 11:08:25.750 059 12537.77 46.50 54781.97 88888.00 2014-02-28 11:08:25.875 059 12537.75 46.52 54782.00 88888.00 2014-02-28 11:08:26.000 059 12537.77 46.55 54781.97 88888.00 2014-02-28 11:08:26.125 059 12537.75 46.50 54781.95 88888.00 2014-02-28 11:08:26.250 059 12537.75 46.50 54782.00 88888.00 2014-02-28 11:08:26.375 059 12537.77 46.52 54782.00 88888.00 2014-02-28 11:08:26.500 059 12537.75 46.55 54782.00 88888.00 2014-02-28 11:08:26.625 059 12537.73 46.52 54781.97 88888.00 2014-02-28 11:08:26.750 059 12537.73 46.50 54782.00 88888.00 2014-02-28 11:08:26.875 059 12537.77 46.50 54782.00 88888.00 2014-02-28 11:08:27.000 059 12537.85 46.55 54781.97 88888.00 2014-02-28 11:08:27.125 059 12537.85 46.55 54782.03 88888.00 2014-02-28 11:08:27.250 059 12537.80 46.52 54782.00 88888.00 2014-02-28 11:08:27.375 059 12537.75 46.52 54781.95 88888.00 2014-02-28 11:08:27.500 059 12537.70 46.50 54781.97 88888.00 2014-02-28 11:08:27.625 059 12537.73 46.52 54781.97 88888.00 2014-02-28 11:08:27.750 059 12537.73 46.55 54782.00 88888.00 2014-02-28 11:08:27.875 059 12537.70 46.55 54782.00 88888.00 2014-02-28 11:08:28.000 059 12537.73 46.55 54782.03 88888.00 2014-02-28 11:08:28.125 059 12537.67 46.50 54782.00 88888.00 2014-02-28 11:08:28.250 059 12537.65 46.52 54782.03 88888.00 2014-02-28 11:08:28.375 059 12537.67 46.55 54782.03 88888.00 2014-02-28 11:08:28.500 059 12537.73 46.52 54782.00 88888.00 2014-02-28 11:08:28.625 059 12537.77 46.50 54782.00 88888.00 2014-02-28 11:08:28.750 059 12537.83 46.52 54782.03 88888.00 2014-02-28 11:08:28.875 059 12537.80 46.50 54782.03 88888.00 2014-02-28 11:08:29.000 059 12537.77 46.52 54782.03 88888.00 2014-02-28 11:08:29.125 059 12537.75 46.55 54782.03 88888.00 2014-02-28 11:08:29.250 059 12537.70 46.52 54782.00 88888.00 2014-02-28 11:08:29.375 059 12537.75 46.50 54782.00 88888.00 2014-02-28 11:08:29.500 059 12537.75 46.50 54782.03 88888.00 2014-02-28 11:08:29.625 059 12537.70 46.52 54781.97 88888.00 2014-02-28 11:08:29.750 059 12537.70 46.52 54782.00 88888.00 2014-02-28 11:08:29.875 059 12537.75 46.55 54782.00 88888.00 2014-02-28 11:08:30.000 059 12537.73 46.52 54782.00 88888.00 2014-02-28 11:08:30.125 059 12537.67 46.55 54782.03 88888.00 2014-02-28 11:08:30.250 059 12537.65 46.55 54782.05 88888.00 2014-02-28 11:08:30.375 059 12537.73 46.60 54782.05 88888.00 2014-02-28 11:08:30.500 059 12537.80 46.58 54782.03 88888.00 2014-02-28 11:08:30.625 059 12537.77 46.52 54781.97 88888.00 2014-02-28 11:08:30.750 059 12537.75 46.52 54782.00 88888.00 2014-02-28 11:08:30.875 059 12537.80 46.50 54782.00 88888.00 2014-02-28 11:08:31.000 059 12537.77 46.50 54782.00 88888.00 2014-02-28 11:08:31.125 059 12537.70 46.52 54782.00 88888.00 2014-02-28 11:08:31.250 059 12537.67 46.50 54782.00 88888.00 2014-02-28 11:08:31.375 059 12537.67 46.48 54782.00 88888.00 2014-02-28 11:08:31.500 059 12537.67 46.50 54782.00 88888.00 2014-02-28 11:08:31.625 059 12537.67 46.50 54782.05 88888.00 2014-02-28 11:08:31.750 059 12537.67 46.52 54782.00 88888.00 2014-02-28 11:08:31.875 059 12537.73 46.50 54782.03 88888.00 2014-02-28 11:08:32.000 059 12537.70 46.52 54782.03 88888.00 2014-02-28 11:08:32.125 059 12537.67 46.52 54782.03 88888.00 2014-02-28 11:08:32.250 059 12537.67 46.50 54782.03 88888.00 2014-02-28 11:08:32.375 059 12537.70 46.48 54782.05 88888.00 2014-02-28 11:08:32.500 059 12537.62 46.50 54782.05 88888.00 2014-02-28 11:08:32.625 059 12537.62 46.50 54782.03 88888.00 2014-02-28 11:08:32.750 059 12537.67 46.52 54782.07 88888.00 2014-02-28 11:08:32.875 059 12537.70 46.55 54782.07 88888.00 2014-02-28 11:08:33.000 059 12537.70 46.52 54782.07 88888.00 2014-02-28 11:08:33.125 059 12537.73 46.52 54782.05 88888.00 2014-02-28 11:08:33.250 059 12537.67 46.50 54782.05 88888.00 2014-02-28 11:08:33.375 059 12537.62 46.50 54782.05 88888.00 2014-02-28 11:08:33.500 059 12537.62 46.52 54782.07 88888.00 2014-02-28 11:08:33.625 059 12537.73 46.55 54782.05 88888.00 2014-02-28 11:08:33.750 059 12537.77 46.52 54782.07 88888.00 2014-02-28 11:08:33.875 059 12537.75 46.50 54782.07 88888.00 2014-02-28 11:08:34.000 059 12537.75 46.50 54782.05 88888.00 2014-02-28 11:08:34.125 059 12537.80 46.52 54782.10 88888.00 2014-02-28 11:08:34.250 059 12537.75 46.52 54782.10 88888.00 2014-02-28 11:08:34.375 059 12537.73 46.55 54782.10 88888.00 2014-02-28 11:08:34.500 059 12537.75 46.52 54782.03 88888.00 2014-02-28 11:08:34.625 059 12537.77 46.52 54782.05 88888.00 2014-02-28 11:08:34.750 059 12537.77 46.55 54782.07 88888.00 2014-02-28 11:08:34.875 059 12537.70 46.52 54782.05 88888.00 2014-02-28 11:08:35.000 059 12537.67 46.52 54782.05 88888.00 2014-02-28 11:08:35.125 059 12537.70 46.55 54782.07 88888.00 2014-02-28 11:08:35.250 059 12537.73 46.55 54782.10 88888.00 2014-02-28 11:08:35.375 059 12537.70 46.50 54782.05 88888.00 2014-02-28 11:08:35.500 059 12537.70 46.48 54782.05 88888.00 2014-02-28 11:08:35.625 059 12537.77 46.52 54782.07 88888.00 2014-02-28 11:08:35.750 059 12537.80 46.55 54782.12 88888.00 2014-02-28 11:08:35.875 059 12537.77 46.52 54782.10 88888.00 2014-02-28 11:08:36.000 059 12537.75 46.52 54782.07 88888.00 2014-02-28 11:08:36.125 059 12537.73 46.55 54782.07 88888.00 2014-02-28 11:08:36.250 059 12537.67 46.55 54782.12 88888.00 2014-02-28 11:08:36.375 059 12537.67 46.58 54782.10 88888.00 2014-02-28 11:08:36.500 059 12537.67 46.52 54782.07 88888.00 2014-02-28 11:08:36.625 059 12537.65 46.55 54782.03 88888.00 2014-02-28 11:08:36.750 059 12537.65 46.55 54782.07 88888.00 2014-02-28 11:08:36.875 059 12537.67 46.50 54782.07 88888.00 2014-02-28 11:08:37.000 059 12537.67 46.50 54782.07 88888.00 2014-02-28 11:08:37.125 059 12537.70 46.52 54782.12 88888.00 2014-02-28 11:08:37.250 059 12537.67 46.58 54782.12 88888.00 2014-02-28 11:08:37.375 059 12537.70 46.52 54782.10 88888.00 2014-02-28 11:08:37.500 059 12537.67 46.52 54782.10 88888.00 2014-02-28 11:08:37.625 059 12537.70 46.50 54782.07 88888.00 2014-02-28 11:08:37.750 059 12537.73 46.58 54782.12 88888.00 2014-02-28 11:08:37.875 059 12537.75 46.58 54782.12 88888.00 2014-02-28 11:08:38.000 059 12537.73 46.52 54782.10 88888.00 2014-02-28 11:08:38.125 059 12537.62 46.50 54782.05 88888.00 2014-02-28 11:08:38.250 059 12537.60 46.50 54782.07 88888.00 2014-02-28 11:08:38.375 059 12537.67 46.52 54782.07 88888.00 2014-02-28 11:08:38.500 059 12537.67 46.52 54782.10 88888.00 2014-02-28 11:08:38.625 059 12537.70 46.52 54782.12 88888.00 2014-02-28 11:08:38.750 059 12537.67 46.52 54782.12 88888.00 2014-02-28 11:08:38.875 059 12537.62 46.58 54782.15 88888.00 2014-02-28 11:08:39.000 059 12537.67 46.58 54782.07 88888.00 2014-02-28 11:08:39.125 059 12537.67 46.55 54782.12 88888.00 2014-02-28 11:08:39.250 059 12537.70 46.58 54782.12 88888.00 2014-02-28 11:08:39.375 059 12537.67 46.55 54782.12 88888.00 2014-02-28 11:08:39.500 059 12537.58 46.55 54782.10 88888.00 2014-02-28 11:08:39.625 059 12537.50 46.52 54782.10 88888.00 2014-02-28 11:08:39.750 059 12537.45 46.52 54782.12 88888.00 2014-02-28 11:08:39.875 059 12537.52 46.52 54782.12 88888.00 2014-02-28 11:08:40.000 059 12537.55 46.52 54782.12 88888.00 2014-02-28 11:08:40.125 059 12537.58 46.55 54782.18 88888.00 2014-02-28 11:08:40.250 059 12537.52 46.50 54782.12 88888.00 2014-02-28 11:08:40.375 059 12537.55 46.52 54782.10 88888.00 2014-02-28 11:08:40.500 059 12537.55 46.52 54782.12 88888.00 2014-02-28 11:08:40.625 059 12537.52 46.52 54782.12 88888.00 2014-02-28 11:08:40.750 059 12537.52 46.50 54782.15 88888.00 2014-02-28 11:08:40.875 059 12537.52 46.50 54782.18 88888.00 2014-02-28 11:08:41.000 059 12537.50 46.50 54782.15 88888.00 2014-02-28 11:08:41.125 059 12537.55 46.48 54782.20 88888.00 2014-02-28 11:08:41.250 059 12537.50 46.50 54782.20 88888.00 2014-02-28 11:08:41.375 059 12537.42 46.50 54782.18 88888.00 2014-02-28 11:08:41.500 059 12537.40 46.48 54782.15 88888.00 2014-02-28 11:08:41.625 059 12537.50 46.50 54782.15 88888.00 2014-02-28 11:08:41.750 059 12537.52 46.48 54782.18 88888.00 2014-02-28 11:08:41.875 059 12537.50 46.48 54782.18 88888.00 2014-02-28 11:08:42.000 059 12537.48 46.48 54782.15 88888.00 2014-02-28 11:08:42.125 059 12537.38 46.48 54782.18 88888.00 2014-02-28 11:08:42.250 059 12537.33 46.48 54782.15 88888.00 2014-02-28 11:08:42.375 059 12537.38 46.48 54782.18 88888.00 2014-02-28 11:08:42.500 059 12537.42 46.48 54782.12 88888.00 2014-02-28 11:08:42.625 059 12537.38 46.48 54782.18 88888.00 2014-02-28 11:08:42.750 059 12537.33 46.48 54782.10 88888.00 2014-02-28 11:08:42.875 059 12537.40 46.48 54782.18 88888.00 2014-02-28 11:08:43.000 059 12537.48 46.48 54782.15 88888.00 2014-02-28 11:08:43.125 059 12537.50 46.45 54782.15 88888.00 2014-02-28 11:08:43.250 059 12537.38 46.45 54782.18 88888.00 2014-02-28 11:08:43.375 059 12537.40 46.45 54782.18 88888.00 2014-02-28 11:08:43.500 059 12537.38 46.42 54782.15 88888.00 2014-02-28 11:08:43.625 059 12537.35 46.42 54782.18 88888.00 2014-02-28 11:08:43.750 059 12537.35 46.45 54782.15 88888.00 2014-02-28 11:08:43.875 059 12537.33 46.42 54782.15 88888.00 2014-02-28 11:08:44.000 059 12537.35 46.40 54782.15 88888.00 2014-02-28 11:08:44.125 059 12537.30 46.42 54782.15 88888.00 2014-02-28 11:08:44.250 059 12537.25 46.40 54782.12 88888.00 2014-02-28 11:08:44.375 059 12537.33 46.42 54782.15 88888.00 2014-02-28 11:08:44.500 059 12537.38 46.42 54782.15 88888.00 2014-02-28 11:08:44.625 059 12537.35 46.45 54782.15 88888.00 2014-02-28 11:08:44.750 059 12537.33 46.42 54782.18 88888.00 2014-02-28 11:08:44.875 059 12537.20 46.40 54782.18 88888.00 2014-02-28 11:08:45.000 059 12537.25 46.40 54782.18 88888.00 2014-02-28 11:08:45.125 059 12537.25 46.38 54782.18 88888.00 2014-02-28 11:08:45.250 059 12537.25 46.35 54782.18 88888.00 2014-02-28 11:08:45.375 059 12537.27 46.35 54782.15 88888.00 2014-02-28 11:08:45.500 059 12537.27 46.35 54782.15 88888.00 2014-02-28 11:08:45.625 059 12537.25 46.38 54782.18 88888.00 2014-02-28 11:08:45.750 059 12537.20 46.38 54782.15 88888.00 2014-02-28 11:08:45.875 059 12537.20 46.40 54782.20 88888.00 2014-02-28 11:08:46.000 059 12537.17 46.38 54782.20 88888.00 2014-02-28 11:08:46.125 059 12537.25 46.38 54782.20 88888.00 2014-02-28 11:08:46.250 059 12537.27 46.38 54782.18 88888.00 2014-02-28 11:08:46.375 059 12537.25 46.40 54782.20 88888.00 2014-02-28 11:08:46.500 059 12537.23 46.38 54782.20 88888.00 2014-02-28 11:08:46.625 059 12537.17 46.35 54782.20 88888.00 2014-02-28 11:08:46.750 059 12537.25 46.35 54782.20 88888.00 2014-02-28 11:08:46.875 059 12537.27 46.35 54782.20 88888.00 2014-02-28 11:08:47.000 059 12537.30 46.33 54782.15 88888.00 2014-02-28 11:08:47.125 059 12537.25 46.33 54782.18 88888.00 2014-02-28 11:08:47.250 059 12537.23 46.27 54782.18 88888.00 2014-02-28 11:08:47.375 059 12537.27 46.27 54782.18 88888.00 2014-02-28 11:08:47.500 059 12537.35 46.35 54782.20 88888.00 2014-02-28 11:08:47.625 059 12537.40 46.33 54782.20 88888.00 2014-02-28 11:08:47.750 059 12537.33 46.33 54782.20 88888.00 2014-02-28 11:08:47.875 059 12537.25 46.33 54782.22 88888.00 2014-02-28 11:08:48.000 059 12537.27 46.33 54782.20 88888.00 2014-02-28 11:08:48.125 059 12537.25 46.33 54782.20 88888.00 2014-02-28 11:08:48.250 059 12537.25 46.33 54782.18 88888.00 2014-02-28 11:08:48.375 059 12537.33 46.35 54782.22 88888.00 2014-02-28 11:08:48.500 059 12537.30 46.35 54782.22 88888.00 2014-02-28 11:08:48.625 059 12537.27 46.33 54782.25 88888.00 2014-02-28 11:08:48.750 059 12537.23 46.30 54782.20 88888.00 2014-02-28 11:08:48.875 059 12537.23 46.30 54782.20 88888.00 2014-02-28 11:08:49.000 059 12537.27 46.27 54782.15 88888.00 2014-02-28 11:08:49.125 059 12537.30 46.30 54782.18 88888.00 2014-02-28 11:08:49.250 059 12537.25 46.27 54782.22 88888.00 2014-02-28 11:08:49.375 059 12537.23 46.25 54782.20 88888.00 2014-02-28 11:08:49.500 059 12537.20 46.23 54782.18 88888.00 2014-02-28 11:08:49.625 059 12537.20 46.23 54782.20 88888.00 2014-02-28 11:08:49.750 059 12537.23 46.25 54782.22 88888.00 2014-02-28 11:08:49.875 059 12537.25 46.30 54782.22 88888.00 2014-02-28 11:08:50.000 059 12537.23 46.27 54782.22 88888.00 2014-02-28 11:08:50.125 059 12537.23 46.25 54782.22 88888.00 2014-02-28 11:08:50.250 059 12537.27 46.25 54782.25 88888.00 2014-02-28 11:08:50.375 059 12537.23 46.27 54782.22 88888.00 2014-02-28 11:08:50.500 059 12537.15 46.25 54782.20 88888.00 2014-02-28 11:08:50.625 059 12537.12 46.20 54782.20 88888.00 2014-02-28 11:08:50.750 059 12537.15 46.23 54782.20 88888.00 2014-02-28 11:08:50.875 059 12537.23 46.23 54782.18 88888.00 2014-02-28 11:08:51.000 059 12537.30 46.27 54782.20 88888.00 2014-02-28 11:08:51.125 059 12537.40 46.30 54782.20 88888.00 2014-02-28 11:08:51.250 059 12537.27 46.30 54782.18 88888.00 2014-02-28 11:08:51.375 059 12537.25 46.27 54782.20 88888.00 2014-02-28 11:08:51.500 059 12537.25 46.27 54782.20 88888.00 2014-02-28 11:08:51.625 059 12537.33 46.27 54782.22 88888.00 2014-02-28 11:08:51.750 059 12537.33 46.27 54782.22 88888.00 2014-02-28 11:08:51.875 059 12537.23 46.25 54782.20 88888.00 2014-02-28 11:08:52.000 059 12537.23 46.25 54782.20 88888.00 2014-02-28 11:08:52.125 059 12537.20 46.25 54782.20 88888.00 2014-02-28 11:08:52.250 059 12537.20 46.23 54782.18 88888.00 2014-02-28 11:08:52.375 059 12537.25 46.23 54782.18 88888.00 2014-02-28 11:08:52.500 059 12537.20 46.23 54782.18 88888.00 2014-02-28 11:08:52.625 059 12537.25 46.20 54782.20 88888.00 2014-02-28 11:08:52.750 059 12537.30 46.23 54782.20 88888.00 2014-02-28 11:08:52.875 059 12537.30 46.23 54782.20 88888.00 2014-02-28 11:08:53.000 059 12537.25 46.20 54782.18 88888.00 2014-02-28 11:08:53.125 059 12537.27 46.23 54782.15 88888.00 2014-02-28 11:08:53.250 059 12537.25 46.25 54782.20 88888.00 2014-02-28 11:08:53.375 059 12537.20 46.25 54782.18 88888.00 2014-02-28 11:08:53.500 059 12537.25 46.25 54782.20 88888.00 2014-02-28 11:08:53.625 059 12537.33 46.25 54782.18 88888.00 2014-02-28 11:08:53.750 059 12537.42 46.25 54782.18 88888.00 2014-02-28 11:08:53.875 059 12537.38 46.25 54782.18 88888.00 2014-02-28 11:08:54.000 059 12537.38 46.23 54782.15 88888.00 2014-02-28 11:08:54.125 059 12537.38 46.23 54782.18 88888.00 2014-02-28 11:08:54.250 059 12537.33 46.25 54782.20 88888.00 2014-02-28 11:08:54.375 059 12537.30 46.25 54782.18 88888.00 2014-02-28 11:08:54.500 059 12537.30 46.27 54782.18 88888.00 2014-02-28 11:08:54.625 059 12537.27 46.25 54782.20 88888.00 2014-02-28 11:08:54.750 059 12537.20 46.23 54782.18 88888.00 2014-02-28 11:08:54.875 059 12537.20 46.20 54782.15 88888.00 2014-02-28 11:08:55.000 059 12537.27 46.23 54782.15 88888.00 2014-02-28 11:08:55.125 059 12537.27 46.23 54782.20 88888.00 2014-02-28 11:08:55.250 059 12537.38 46.23 54782.22 88888.00 2014-02-28 11:08:55.375 059 12537.42 46.23 54782.22 88888.00 2014-02-28 11:08:55.500 059 12537.40 46.25 54782.20 88888.00 2014-02-28 11:08:55.625 059 12537.35 46.23 54782.18 88888.00 2014-02-28 11:08:55.750 059 12537.38 46.20 54782.18 88888.00 2014-02-28 11:08:55.875 059 12537.38 46.20 54782.12 88888.00 2014-02-28 11:08:56.000 059 12537.33 46.25 54782.12 88888.00 2014-02-28 11:08:56.125 059 12537.30 46.27 54782.20 88888.00 2014-02-28 11:08:56.250 059 12537.33 46.27 54782.18 88888.00 2014-02-28 11:08:56.375 059 12537.35 46.23 54782.12 88888.00 2014-02-28 11:08:56.500 059 12537.25 46.23 54782.12 88888.00 2014-02-28 11:08:56.625 059 12537.27 46.23 54782.15 88888.00 2014-02-28 11:08:56.750 059 12537.38 46.25 54782.18 88888.00 2014-02-28 11:08:56.875 059 12537.42 46.23 54782.15 88888.00 2014-02-28 11:08:57.000 059 12537.40 46.23 54782.10 88888.00 2014-02-28 11:08:57.125 059 12537.38 46.20 54782.12 88888.00 2014-02-28 11:08:57.250 059 12537.40 46.23 54782.18 88888.00 2014-02-28 11:08:57.375 059 12537.45 46.25 54782.18 88888.00 2014-02-28 11:08:57.500 059 12537.45 46.20 54782.15 88888.00 2014-02-28 11:08:57.625 059 12537.42 46.23 54782.18 88888.00 2014-02-28 11:08:57.750 059 12537.35 46.23 54782.15 88888.00 2014-02-28 11:08:57.875 059 12537.27 46.20 54782.12 88888.00 2014-02-28 11:08:58.000 059 12537.30 46.23 54782.12 88888.00 2014-02-28 11:08:58.125 059 12537.40 46.25 54782.15 88888.00 2014-02-28 11:08:58.250 059 12537.48 46.23 54782.18 88888.00 2014-02-28 11:08:58.375 059 12537.55 46.23 54782.18 88888.00 2014-02-28 11:08:58.500 059 12537.55 46.23 54782.12 88888.00 2014-02-28 11:08:58.625 059 12537.48 46.25 54782.15 88888.00 2014-02-28 11:08:58.750 059 12537.42 46.23 54782.12 88888.00 2014-02-28 11:08:58.875 059 12537.35 46.20 54782.10 88888.00 2014-02-28 11:08:59.000 059 12537.35 46.20 54782.12 88888.00 2014-02-28 11:08:59.125 059 12537.42 46.23 54782.12 88888.00 2014-02-28 11:08:59.250 059 12537.42 46.17 54782.12 88888.00 2014-02-28 11:08:59.375 059 12537.45 46.17 54782.12 88888.00 2014-02-28 11:08:59.500 059 12537.45 46.23 54782.12 88888.00 2014-02-28 11:08:59.625 059 12537.35 46.20 54782.18 88888.00 2014-02-28 11:08:59.750 059 12537.30 46.20 54782.15 88888.00 2014-02-28 11:08:59.875 059 12537.38 46.20 54782.15 88888.00 2014-02-28 11:09:00.000 059 12537.48 46.20 54782.15 88888.00 2014-02-28 11:09:00.125 059 12537.55 46.17 54782.15 88888.00 2014-02-28 11:09:00.250 059 12537.50 46.17 54782.12 88888.00 2014-02-28 11:09:00.375 059 12537.52 46.23 54782.12 88888.00 2014-02-28 11:09:00.500 059 12537.52 46.20 54782.10 88888.00 2014-02-28 11:09:00.625 059 12537.45 46.17 54782.10 88888.00 2014-02-28 11:09:00.750 059 12537.40 46.15 54782.12 88888.00 2014-02-28 11:09:00.875 059 12537.40 46.17 54782.12 88888.00 2014-02-28 11:09:01.000 059 12537.38 46.20 54782.12 88888.00 2014-02-28 11:09:01.125 059 12537.45 46.17 54782.15 88888.00 2014-02-28 11:09:01.250 059 12537.42 46.15 54782.15 88888.00 2014-02-28 11:09:01.375 059 12537.45 46.15 54782.15 88888.00 2014-02-28 11:09:01.500 059 12537.42 46.12 54782.15 88888.00 2014-02-28 11:09:01.625 059 12537.48 46.17 54782.15 88888.00 2014-02-28 11:09:01.750 059 12537.48 46.17 54782.10 88888.00 2014-02-28 11:09:01.875 059 12537.48 46.15 54782.12 88888.00 2014-02-28 11:09:02.000 059 12537.45 46.10 54782.07 88888.00 2014-02-28 11:09:02.125 059 12537.45 46.12 54782.12 88888.00 2014-02-28 11:09:02.250 059 12537.35 46.10 54782.18 88888.00 2014-02-28 11:09:02.375 059 12537.33 46.15 54782.15 88888.00 2014-02-28 11:09:02.500 059 12537.33 46.15 54782.18 88888.00 2014-02-28 11:09:02.625 059 12537.38 46.10 54782.15 88888.00 2014-02-28 11:09:02.750 059 12537.33 46.05 54782.10 88888.00 2014-02-28 11:09:02.875 059 12537.40 46.10 54782.12 88888.00 2014-02-28 11:09:03.000 059 12537.35 46.10 54782.10 88888.00 2014-02-28 11:09:03.125 059 12537.45 46.10 54782.12 88888.00 2014-02-28 11:09:03.250 059 12537.42 46.10 54782.15 88888.00 2014-02-28 11:09:03.375 059 12537.40 46.10 54782.15 88888.00 2014-02-28 11:09:03.500 059 12537.40 46.12 54782.10 88888.00 2014-02-28 11:09:03.625 059 12537.35 46.15 54782.18 88888.00 2014-02-28 11:09:03.750 059 12537.38 46.12 54782.15 88888.00 2014-02-28 11:09:03.875 059 12537.48 46.12 54782.15 88888.00 2014-02-28 11:09:04.000 059 12537.48 46.10 54782.18 88888.00 2014-02-28 11:09:04.125 059 12537.42 46.10 54782.12 88888.00 2014-02-28 11:09:04.250 059 12537.38 46.10 54782.18 88888.00 2014-02-28 11:09:04.375 059 12537.45 46.05 54782.15 88888.00 2014-02-28 11:09:04.500 059 12537.42 46.08 54782.15 88888.00 2014-02-28 11:09:04.625 059 12537.38 46.10 54782.15 88888.00 2014-02-28 11:09:04.750 059 12537.38 46.08 54782.12 88888.00 2014-02-28 11:09:04.875 059 12537.48 46.08 54782.12 88888.00 2014-02-28 11:09:05.000 059 12537.52 46.05 54782.10 88888.00 2014-02-28 11:09:05.125 059 12537.48 46.05 54782.10 88888.00 2014-02-28 11:09:05.250 059 12537.35 46.08 54782.15 88888.00 2014-02-28 11:09:05.375 059 12537.33 46.10 54782.12 88888.00 2014-02-28 11:09:05.500 059 12537.38 46.10 54782.15 88888.00 2014-02-28 11:09:05.625 059 12537.33 46.10 54782.15 88888.00 2014-02-28 11:09:05.750 059 12537.38 46.08 54782.15 88888.00 2014-02-28 11:09:05.875 059 12537.38 46.10 54782.15 88888.00 2014-02-28 11:09:06.000 059 12537.33 46.10 54782.15 88888.00 2014-02-28 11:09:06.125 059 12537.25 46.10 54782.18 88888.00 2014-02-28 11:09:06.250 059 12537.25 46.08 54782.18 88888.00 2014-02-28 11:09:06.375 059 12537.30 46.10 54782.15 88888.00 2014-02-28 11:09:06.500 059 12537.35 46.08 54782.15 88888.00 2014-02-28 11:09:06.625 059 12537.27 46.02 54782.12 88888.00 2014-02-28 11:09:06.750 059 12537.23 46.02 54782.18 88888.00 2014-02-28 11:09:06.875 059 12537.27 46.05 54782.20 88888.00 2014-02-28 11:09:07.000 059 12537.25 46.08 54782.18 88888.00 2014-02-28 11:09:07.125 059 12537.25 46.05 54782.15 88888.00 2014-02-28 11:09:07.250 059 12537.25 46.05 54782.18 88888.00 2014-02-28 11:09:07.375 059 12537.23 46.08 54782.20 88888.00 2014-02-28 11:09:07.500 059 12537.23 46.05 54782.18 88888.00 2014-02-28 11:09:07.625 059 12537.20 46.02 54782.18 88888.00 2014-02-28 11:09:07.750 059 12537.20 46.02 54782.15 88888.00 2014-02-28 11:09:07.875 059 12537.30 46.00 54782.18 88888.00 2014-02-28 11:09:08.000 059 12537.33 46.05 54782.18 88888.00 2014-02-28 11:09:08.125 059 12537.30 46.05 54782.22 88888.00 2014-02-28 11:09:08.250 059 12537.25 46.02 54782.20 88888.00 2014-02-28 11:09:08.375 059 12537.25 46.00 54782.15 88888.00 2014-02-28 11:09:08.500 059 12537.17 46.02 54782.18 88888.00 2014-02-28 11:09:08.625 059 12537.12 46.05 54782.20 88888.00 2014-02-28 11:09:08.750 059 12537.15 46.02 54782.20 88888.00 2014-02-28 11:09:08.875 059 12537.20 46.05 54782.18 88888.00 2014-02-28 11:09:09.000 059 12537.20 46.02 54782.15 88888.00 2014-02-28 11:09:09.125 059 12537.20 46.02 54782.18 88888.00 2014-02-28 11:09:09.250 059 12537.10 46.02 54782.18 88888.00 2014-02-28 11:09:09.375 059 12537.12 46.00 54782.18 88888.00 2014-02-28 11:09:09.500 059 12537.12 46.02 54782.18 88888.00 2014-02-28 11:09:09.625 059 12537.15 46.02 54782.18 88888.00 2014-02-28 11:09:09.750 059 12537.20 46.02 54782.22 88888.00 2014-02-28 11:09:09.875 059 12537.23 46.02 54782.18 88888.00 2014-02-28 11:09:10.000 059 12537.15 46.05 54782.12 88888.00 2014-02-28 11:09:10.125 059 12537.15 46.02 54782.18 88888.00 2014-02-28 11:09:10.250 059 12537.12 46.02 54782.20 88888.00 2014-02-28 11:09:10.375 059 12537.10 46.05 54782.20 88888.00 2014-02-28 11:09:10.500 059 12537.10 46.08 54782.20 88888.00 2014-02-28 11:09:10.625 059 12537.05 46.05 54782.20 88888.00 2014-02-28 11:09:10.750 059 12537.00 46.00 54782.18 88888.00 2014-02-28 11:09:10.875 059 12537.05 46.00 54782.15 88888.00 2014-02-28 11:09:11.000 059 12537.08 46.02 54782.12 88888.00 2014-02-28 11:09:11.125 059 12537.08 46.00 54782.18 88888.00 2014-02-28 11:09:11.250 059 12537.05 46.00 54782.18 88888.00 2014-02-28 11:09:11.375 059 12537.05 45.98 54782.18 88888.00 2014-02-28 11:09:11.500 059 12537.02 46.00 54782.20 88888.00 2014-02-28 11:09:11.625 059 12537.00 46.00 54782.18 88888.00 2014-02-28 11:09:11.750 059 12537.02 46.00 54782.20 88888.00 2014-02-28 11:09:11.875 059 12537.02 46.00 54782.22 88888.00 2014-02-28 11:09:12.000 059 12536.98 46.02 54782.18 88888.00 2014-02-28 11:09:12.125 059 12536.98 46.00 54782.22 88888.00 2014-02-28 11:09:12.250 059 12536.98 46.02 54782.22 88888.00 2014-02-28 11:09:12.375 059 12537.02 46.05 54782.22 88888.00 2014-02-28 11:09:12.500 059 12537.00 46.02 54782.22 88888.00 2014-02-28 11:09:12.625 059 12536.95 46.00 54782.18 88888.00 2014-02-28 11:09:12.750 059 12537.02 46.00 54782.20 88888.00 2014-02-28 11:09:12.875 059 12536.98 46.02 54782.20 88888.00 2014-02-28 11:09:13.000 059 12536.95 46.00 54782.15 88888.00 2014-02-28 11:09:13.125 059 12536.98 46.00 54782.20 88888.00 2014-02-28 11:09:13.250 059 12537.00 45.98 54782.20 88888.00 2014-02-28 11:09:13.375 059 12536.98 46.00 54782.20 88888.00 2014-02-28 11:09:13.500 059 12537.02 46.02 54782.22 88888.00 2014-02-28 11:09:13.625 059 12537.10 46.05 54782.22 88888.00 2014-02-28 11:09:13.750 059 12536.98 45.98 54782.22 88888.00 2014-02-28 11:09:13.875 059 12536.88 45.98 54782.20 88888.00 2014-02-28 11:09:14.000 059 12536.92 46.00 54782.22 88888.00 2014-02-28 11:09:14.125 059 12536.95 45.98 54782.20 88888.00 2014-02-28 11:09:14.250 059 12536.92 46.00 54782.22 88888.00 2014-02-28 11:09:14.375 059 12536.90 46.02 54782.20 88888.00 2014-02-28 11:09:14.500 059 12536.83 46.02 54782.18 88888.00 2014-02-28 11:09:14.625 059 12536.85 46.02 54782.20 88888.00 2014-02-28 11:09:14.750 059 12536.92 46.02 54782.22 88888.00 2014-02-28 11:09:14.875 059 12536.90 46.02 54782.25 88888.00 2014-02-28 11:09:15.000 059 12536.95 46.02 54782.22 88888.00 2014-02-28 11:09:15.125 059 12536.98 46.00 54782.20 88888.00 2014-02-28 11:09:15.250 059 12536.92 46.02 54782.20 88888.00 2014-02-28 11:09:15.375 059 12536.90 46.00 54782.20 88888.00 2014-02-28 11:09:15.500 059 12536.88 45.98 54782.20 88888.00 2014-02-28 11:09:15.625 059 12536.88 46.00 54782.22 88888.00 2014-02-28 11:09:15.750 059 12536.88 46.00 54782.25 88888.00 2014-02-28 11:09:15.875 059 12536.85 46.02 54782.20 88888.00 2014-02-28 11:09:16.000 059 12536.88 46.02 54782.20 88888.00 2014-02-28 11:09:16.125 059 12536.88 46.05 54782.25 88888.00 2014-02-28 11:09:16.250 059 12536.88 46.00 54782.25 88888.00 2014-02-28 11:09:16.375 059 12536.88 46.02 54782.22 88888.00 2014-02-28 11:09:16.500 059 12536.88 46.02 54782.22 88888.00 2014-02-28 11:09:16.625 059 12536.85 45.98 54782.22 88888.00 2014-02-28 11:09:16.750 059 12536.83 45.98 54782.20 88888.00 2014-02-28 11:09:16.875 059 12536.83 45.98 54782.18 88888.00 2014-02-28 11:09:17.000 059 12536.85 45.98 54782.15 88888.00 2014-02-28 11:09:17.125 059 12536.88 45.98 54782.20 88888.00 2014-02-28 11:09:17.250 059 12536.85 46.00 54782.25 88888.00 2014-02-28 11:09:17.375 059 12536.85 46.00 54782.25 88888.00 2014-02-28 11:09:17.500 059 12536.85 46.02 54782.25 88888.00 2014-02-28 11:09:17.625 059 12536.88 46.00 54782.20 88888.00 2014-02-28 11:09:17.750 059 12536.83 46.00 54782.20 88888.00 2014-02-28 11:09:17.875 059 12536.80 45.98 54782.20 88888.00 2014-02-28 11:09:18.000 059 12536.80 45.98 54782.20 88888.00 2014-02-28 11:09:18.125 059 12536.88 45.98 54782.20 88888.00 2014-02-28 11:09:18.250 059 12536.85 45.98 54782.20 88888.00 2014-02-28 11:09:18.375 059 12536.83 45.98 54782.20 88888.00 2014-02-28 11:09:18.500 059 12536.90 46.00 54782.20 88888.00 2014-02-28 11:09:18.625 059 12536.88 45.98 54782.22 88888.00 2014-02-28 11:09:18.750 059 12536.90 46.00 54782.25 88888.00 2014-02-28 11:09:18.875 059 12536.85 46.02 54782.22 88888.00 2014-02-28 11:09:19.000 059 12536.80 46.02 54782.20 88888.00 2014-02-28 11:09:19.125 059 12536.88 46.00 54782.22 88888.00 2014-02-28 11:09:19.250 059 12536.88 46.00 54782.25 88888.00 2014-02-28 11:09:19.375 059 12536.85 46.02 54782.25 88888.00 2014-02-28 11:09:19.500 059 12536.80 46.02 54782.25 88888.00 2014-02-28 11:09:19.625 059 12536.77 46.02 54782.18 88888.00 2014-02-28 11:09:19.750 059 12536.77 46.02 54782.25 88888.00 2014-02-28 11:09:19.875 059 12536.77 46.00 54782.20 88888.00 2014-02-28 11:09:20.000 059 12536.80 46.00 54782.22 88888.00 2014-02-28 11:09:20.125 059 12536.85 46.00 54782.22 88888.00 2014-02-28 11:09:20.250 059 12536.92 45.98 54782.20 88888.00 2014-02-28 11:09:20.375 059 12536.98 46.00 54782.22 88888.00 2014-02-28 11:09:20.500 059 12536.92 45.98 54782.20 88888.00 2014-02-28 11:09:20.625 059 12536.88 46.02 54782.22 88888.00 2014-02-28 11:09:20.750 059 12536.88 46.00 54782.25 88888.00 2014-02-28 11:09:20.875 059 12536.85 46.00 54782.28 88888.00 2014-02-28 11:09:21.000 059 12536.83 45.98 54782.25 88888.00 2014-02-28 11:09:21.125 059 12536.85 45.95 54782.22 88888.00 2014-02-28 11:09:21.250 059 12536.88 45.95 54782.25 88888.00 2014-02-28 11:09:21.375 059 12536.88 45.98 54782.25 88888.00 2014-02-28 11:09:21.500 059 12536.88 45.98 54782.22 88888.00 2014-02-28 11:09:21.625 059 12536.90 46.00 54782.18 88888.00 2014-02-28 11:09:21.750 059 12536.90 46.02 54782.20 88888.00 2014-02-28 11:09:21.875 059 12536.90 46.02 54782.25 88888.00 2014-02-28 11:09:22.000 059 12536.90 46.02 54782.22 88888.00 2014-02-28 11:09:22.125 059 12536.90 46.05 54782.22 88888.00 2014-02-28 11:09:22.250 059 12536.83 45.98 54782.20 88888.00 2014-02-28 11:09:22.375 059 12536.85 46.02 54782.18 88888.00 2014-02-28 11:09:22.500 059 12536.85 46.00 54782.18 88888.00 2014-02-28 11:09:22.625 059 12536.83 46.00 54782.15 88888.00 2014-02-28 11:09:22.750 059 12536.83 46.00 54782.18 88888.00 2014-02-28 11:09:22.875 059 12536.88 46.02 54782.20 88888.00 2014-02-28 11:09:23.000 059 12536.88 45.98 54782.18 88888.00 2014-02-28 11:09:23.125 059 12536.85 46.02 54782.22 88888.00 2014-02-28 11:09:23.250 059 12536.90 46.05 54782.25 88888.00 2014-02-28 11:09:23.375 059 12536.90 46.00 54782.15 88888.00 2014-02-28 11:09:23.500 059 12536.88 45.98 54782.18 88888.00 2014-02-28 11:09:23.625 059 12536.88 46.00 54782.22 88888.00 2014-02-28 11:09:23.750 059 12536.95 45.98 54782.18 88888.00 2014-02-28 11:09:23.875 059 12536.98 46.00 54782.20 88888.00 2014-02-28 11:09:24.000 059 12537.00 46.02 54782.18 88888.00 2014-02-28 11:09:24.125 059 12537.05 46.05 54782.22 88888.00 2014-02-28 11:09:24.250 059 12536.98 46.05 54782.20 88888.00 2014-02-28 11:09:24.375 059 12537.00 46.05 54782.15 88888.00 2014-02-28 11:09:24.500 059 12537.02 46.02 54782.18 88888.00 2014-02-28 11:09:24.625 059 12537.08 46.02 54782.15 88888.00 2014-02-28 11:09:24.750 059 12537.02 46.00 54782.15 88888.00 2014-02-28 11:09:24.875 059 12536.95 46.02 54782.18 88888.00 2014-02-28 11:09:25.000 059 12537.00 46.05 54782.18 88888.00 2014-02-28 11:09:25.125 059 12537.08 46.00 54782.18 88888.00 2014-02-28 11:09:25.250 059 12537.08 45.98 54782.12 88888.00 2014-02-28 11:09:25.375 059 12537.10 46.00 54782.12 88888.00 2014-02-28 11:09:25.500 059 12537.08 46.05 54782.15 88888.00 2014-02-28 11:09:25.625 059 12537.08 46.08 54782.15 88888.00 2014-02-28 11:09:25.750 059 12537.08 46.08 54782.18 88888.00 2014-02-28 11:09:25.875 059 12537.08 46.05 54782.18 88888.00 2014-02-28 11:09:26.000 059 12537.10 46.08 54782.15 88888.00 2014-02-28 11:09:26.125 059 12537.05 46.08 54782.18 88888.00 2014-02-28 11:09:26.250 059 12537.00 46.08 54782.15 88888.00 2014-02-28 11:09:26.375 059 12537.02 46.12 54782.18 88888.00 2014-02-28 11:09:26.500 059 12537.02 46.10 54782.15 88888.00 2014-02-28 11:09:26.625 059 12536.95 46.05 54782.15 88888.00 2014-02-28 11:09:26.750 059 12536.95 46.08 54782.15 88888.00 2014-02-28 11:09:26.875 059 12537.02 46.08 54782.12 88888.00 2014-02-28 11:09:27.000 059 12537.10 46.10 54782.15 88888.00 2014-02-28 11:09:27.125 059 12537.10 46.12 54782.18 88888.00 2014-02-28 11:09:27.250 059 12536.95 46.05 54782.18 88888.00 2014-02-28 11:09:27.375 059 12536.95 46.10 54782.18 88888.00 2014-02-28 11:09:27.500 059 12536.98 46.12 54782.15 88888.00 2014-02-28 11:09:27.625 059 12536.92 46.12 54782.15 88888.00 2014-02-28 11:09:27.750 059 12536.95 46.10 54782.12 88888.00 2014-02-28 11:09:27.875 059 12537.00 46.15 54782.15 88888.00 2014-02-28 11:09:28.000 059 12537.00 46.12 54782.12 88888.00 2014-02-28 11:09:28.125 059 12537.00 46.15 54782.15 88888.00 2014-02-28 11:09:28.250 059 12536.98 46.15 54782.12 88888.00 2014-02-28 11:09:28.375 059 12537.00 46.12 54782.12 88888.00 2014-02-28 11:09:28.500 059 12537.00 46.10 54782.12 88888.00 2014-02-28 11:09:28.625 059 12537.02 46.15 54782.15 88888.00 2014-02-28 11:09:28.750 059 12537.12 46.15 54782.15 88888.00 2014-02-28 11:09:28.875 059 12537.08 46.15 54782.15 88888.00 2014-02-28 11:09:29.000 059 12537.05 46.12 54782.10 88888.00 2014-02-28 11:09:29.125 059 12537.05 46.10 54782.12 88888.00 2014-02-28 11:09:29.250 059 12537.05 46.15 54782.12 88888.00 2014-02-28 11:09:29.375 059 12537.08 46.20 54782.12 88888.00 2014-02-28 11:09:29.500 059 12537.12 46.17 54782.15 88888.00 2014-02-28 11:09:29.625 059 12537.17 46.15 54782.15 88888.00 2014-02-28 11:09:29.750 059 12537.15 46.15 54782.12 88888.00 2014-02-28 11:09:29.875 059 12537.05 46.17 54782.12 88888.00 2014-02-28 11:09:30.000 059 12537.00 46.12 54782.10 88888.00 2014-02-28 11:09:30.125 059 12537.05 46.17 54782.15 88888.00 2014-02-28 11:09:30.250 059 12537.08 46.20 54782.15 88888.00 2014-02-28 11:09:30.375 059 12537.10 46.17 54782.12 88888.00 2014-02-28 11:09:30.500 059 12537.10 46.17 54782.12 88888.00 2014-02-28 11:09:30.625 059 12537.10 46.17 54782.10 88888.00 2014-02-28 11:09:30.750 059 12537.10 46.15 54782.10 88888.00 2014-02-28 11:09:30.875 059 12537.10 46.15 54782.10 88888.00 2014-02-28 11:09:31.000 059 12537.12 46.15 54782.12 88888.00 2014-02-28 11:09:31.125 059 12537.08 46.15 54782.12 88888.00 2014-02-28 11:09:31.250 059 12537.05 46.15 54782.15 88888.00 2014-02-28 11:09:31.375 059 12537.10 46.17 54782.12 88888.00 2014-02-28 11:09:31.500 059 12537.10 46.17 54782.10 88888.00 2014-02-28 11:09:31.625 059 12537.15 46.17 54782.10 88888.00 2014-02-28 11:09:31.750 059 12537.10 46.20 54782.10 88888.00 2014-02-28 11:09:31.875 059 12537.05 46.17 54782.15 88888.00 2014-02-28 11:09:32.000 059 12537.08 46.17 54782.15 88888.00 2014-02-28 11:09:32.125 059 12537.10 46.15 54782.18 88888.00 2014-02-28 11:09:32.250 059 12537.08 46.17 54782.15 88888.00 2014-02-28 11:09:32.375 059 12537.17 46.20 54782.12 88888.00 2014-02-28 11:09:32.500 059 12537.15 46.20 54782.18 88888.00 2014-02-28 11:09:32.625 059 12537.10 46.23 54782.12 88888.00 2014-02-28 11:09:32.750 059 12537.08 46.25 54782.12 88888.00 2014-02-28 11:09:32.875 059 12537.05 46.25 54782.15 88888.00 2014-02-28 11:09:33.000 059 12537.08 46.23 54782.15 88888.00 2014-02-28 11:09:33.125 059 12537.10 46.23 54782.12 88888.00 2014-02-28 11:09:33.250 059 12537.10 46.23 54782.12 88888.00 2014-02-28 11:09:33.375 059 12537.05 46.23 54782.12 88888.00 2014-02-28 11:09:33.500 059 12537.05 46.23 54782.12 88888.00 2014-02-28 11:09:33.625 059 12537.12 46.25 54782.15 88888.00 2014-02-28 11:09:33.750 059 12537.15 46.27 54782.15 88888.00 2014-02-28 11:09:33.875 059 12537.15 46.25 54782.12 88888.00 2014-02-28 11:09:34.000 059 12537.12 46.27 54782.12 88888.00 2014-02-28 11:09:34.125 059 12537.12 46.27 54782.15 88888.00 2014-02-28 11:09:34.250 059 12537.10 46.27 54782.15 88888.00 2014-02-28 11:09:34.375 059 12537.12 46.27 54782.15 88888.00 2014-02-28 11:09:34.500 059 12537.12 46.25 54782.15 88888.00 2014-02-28 11:09:34.625 059 12537.10 46.27 54782.12 88888.00 2014-02-28 11:09:34.750 059 12537.05 46.27 54782.12 88888.00 2014-02-28 11:09:34.875 059 12537.08 46.27 54782.10 88888.00 2014-02-28 11:09:35.000 059 12537.10 46.27 54782.12 88888.00 2014-02-28 11:09:35.125 059 12537.10 46.30 54782.15 88888.00 2014-02-28 11:09:35.250 059 12537.08 46.30 54782.15 88888.00 2014-02-28 11:09:35.375 059 12537.10 46.30 54782.12 88888.00 2014-02-28 11:09:35.500 059 12537.12 46.27 54782.12 88888.00 2014-02-28 11:09:35.625 059 12537.12 46.25 54782.12 88888.00 2014-02-28 11:09:35.750 059 12537.12 46.27 54782.12 88888.00 2014-02-28 11:09:35.875 059 12537.10 46.27 54782.12 88888.00 2014-02-28 11:09:36.000 059 12537.02 46.25 54782.12 88888.00 2014-02-28 11:09:36.125 059 12537.08 46.27 54782.10 88888.00 2014-02-28 11:09:36.250 059 12537.02 46.33 54782.15 88888.00 2014-02-28 11:09:36.375 059 12537.02 46.38 54782.15 88888.00 2014-02-28 11:09:36.500 059 12537.05 46.35 54782.15 88888.00 2014-02-28 11:09:36.625 059 12537.05 46.35 54782.10 88888.00 2014-02-28 11:09:36.750 059 12537.02 46.35 54782.15 88888.00 2014-02-28 11:09:36.875 059 12537.00 46.33 54782.12 88888.00 2014-02-28 11:09:37.000 059 12536.95 46.30 54782.07 88888.00 2014-02-28 11:09:37.125 059 12536.98 46.33 54782.10 88888.00 2014-02-28 11:09:37.250 059 12537.00 46.35 54782.18 88888.00 2014-02-28 11:09:37.375 059 12537.08 46.40 54782.18 88888.00 2014-02-28 11:09:37.500 059 12537.08 46.38 54782.15 88888.00 2014-02-28 11:09:37.625 059 12537.02 46.38 54782.15 88888.00 2014-02-28 11:09:37.750 059 12537.05 46.40 54782.15 88888.00 2014-02-28 11:09:37.875 059 12537.08 46.40 54782.15 88888.00 2014-02-28 11:09:38.000 059 12537.10 46.40 54782.10 88888.00 2014-02-28 11:09:38.125 059 12537.12 46.40 54782.10 88888.00 2014-02-28 11:09:38.250 059 12537.12 46.40 54782.15 88888.00 2014-02-28 11:09:38.375 059 12537.10 46.40 54782.15 88888.00 2014-02-28 11:09:38.500 059 12537.08 46.40 54782.15 88888.00 2014-02-28 11:09:38.625 059 12537.05 46.42 54782.20 88888.00 2014-02-28 11:09:38.750 059 12537.02 46.45 54782.18 88888.00 2014-02-28 11:09:38.875 059 12537.02 46.45 54782.12 88888.00 2014-02-28 11:09:39.000 059 12537.02 46.42 54782.12 88888.00 2014-02-28 11:09:39.125 059 12537.02 46.42 54782.12 88888.00 2014-02-28 11:09:39.250 059 12537.08 46.42 54782.18 88888.00 2014-02-28 11:09:39.375 059 12537.08 46.45 54782.18 88888.00 2014-02-28 11:09:39.500 059 12537.00 46.42 54782.18 88888.00 2014-02-28 11:09:39.625 059 12537.05 46.42 54782.18 88888.00 2014-02-28 11:09:39.750 059 12537.08 46.42 54782.12 88888.00 2014-02-28 11:09:39.875 059 12537.08 46.45 54782.18 88888.00 2014-02-28 11:09:40.000 059 12537.05 46.42 54782.20 88888.00 2014-02-28 11:09:40.125 059 12536.95 46.42 54782.18 88888.00 2014-02-28 11:09:40.250 059 12536.98 46.42 54782.15 88888.00 2014-02-28 11:09:40.375 059 12536.92 46.45 54782.15 88888.00 2014-02-28 11:09:40.500 059 12536.88 46.45 54782.12 88888.00 2014-02-28 11:09:40.625 059 12536.90 46.45 54782.15 88888.00 2014-02-28 11:09:40.750 059 12536.88 46.45 54782.15 88888.00 2014-02-28 11:09:40.875 059 12536.90 46.42 54782.12 88888.00 2014-02-28 11:09:41.000 059 12536.92 46.42 54782.18 88888.00 2014-02-28 11:09:41.125 059 12536.90 46.45 54782.20 88888.00 2014-02-28 11:09:41.250 059 12536.90 46.48 54782.22 88888.00 2014-02-28 11:09:41.375 059 12536.92 46.50 54782.20 88888.00 2014-02-28 11:09:41.500 059 12536.90 46.48 54782.18 88888.00 2014-02-28 11:09:41.625 059 12536.90 46.45 54782.18 88888.00 2014-02-28 11:09:41.750 059 12536.92 46.48 54782.20 88888.00 2014-02-28 11:09:41.875 059 12536.90 46.45 54782.18 88888.00 2014-02-28 11:09:42.000 059 12536.95 46.45 54782.20 88888.00 2014-02-28 11:09:42.125 059 12536.95 46.48 54782.22 88888.00 2014-02-28 11:09:42.250 059 12536.90 46.48 54782.22 88888.00 2014-02-28 11:09:42.375 059 12536.90 46.48 54782.20 88888.00 2014-02-28 11:09:42.500 059 12536.85 46.48 54782.20 88888.00 2014-02-28 11:09:42.625 059 12536.85 46.50 54782.22 88888.00 2014-02-28 11:09:42.750 059 12536.88 46.50 54782.20 88888.00 2014-02-28 11:09:42.875 059 12536.80 46.48 54782.20 88888.00 2014-02-28 11:09:43.000 059 12536.80 46.50 54782.20 88888.00 2014-02-28 11:09:43.125 059 12536.80 46.50 54782.20 88888.00 2014-02-28 11:09:43.250 059 12536.80 46.45 54782.15 88888.00 2014-02-28 11:09:43.375 059 12536.83 46.48 54782.15 88888.00 2014-02-28 11:09:43.500 059 12536.88 46.48 54782.15 88888.00 2014-02-28 11:09:43.625 059 12536.83 46.45 54782.15 88888.00 2014-02-28 11:09:43.750 059 12536.85 46.45 54782.15 88888.00 2014-02-28 11:09:43.875 059 12536.90 46.50 54782.20 88888.00 2014-02-28 11:09:44.000 059 12536.88 46.48 54782.15 88888.00 2014-02-28 11:09:44.125 059 12536.83 46.45 54782.10 88888.00 2014-02-28 11:09:44.250 059 12536.88 46.42 54782.15 88888.00 2014-02-28 11:09:44.375 059 12536.88 46.42 54782.15 88888.00 2014-02-28 11:09:44.500 059 12536.80 46.45 54782.15 88888.00 2014-02-28 11:09:44.625 059 12536.83 46.48 54782.15 88888.00 2014-02-28 11:09:44.750 059 12536.85 46.48 54782.18 88888.00 2014-02-28 11:09:44.875 059 12536.77 46.48 54782.15 88888.00 2014-02-28 11:09:45.000 059 12536.75 46.48 54782.18 88888.00 2014-02-28 11:09:45.125 059 12536.75 46.48 54782.18 88888.00 2014-02-28 11:09:45.250 059 12536.75 46.45 54782.15 88888.00 2014-02-28 11:09:45.375 059 12536.77 46.45 54782.15 88888.00 2014-02-28 11:09:45.500 059 12536.83 46.45 54782.18 88888.00 2014-02-28 11:09:45.625 059 12536.85 46.48 54782.15 88888.00 2014-02-28 11:09:45.750 059 12536.80 46.50 54782.20 88888.00 2014-02-28 11:09:45.875 059 12536.77 46.52 54782.20 88888.00 2014-02-28 11:09:46.000 059 12536.80 46.48 54782.15 88888.00 2014-02-28 11:09:46.125 059 12536.80 46.48 54782.20 88888.00 2014-02-28 11:09:46.250 059 12536.80 46.48 54782.22 88888.00 2014-02-28 11:09:46.375 059 12536.80 46.50 54782.20 88888.00 2014-02-28 11:09:46.500 059 12536.85 46.48 54782.22 88888.00 2014-02-28 11:09:46.625 059 12536.85 46.45 54782.20 88888.00 2014-02-28 11:09:46.750 059 12536.85 46.45 54782.20 88888.00 2014-02-28 11:09:46.875 059 12536.80 46.45 54782.18 88888.00 2014-02-28 11:09:47.000 059 12536.75 46.42 54782.18 88888.00 2014-02-28 11:09:47.125 059 12536.75 46.42 54782.18 88888.00 2014-02-28 11:09:47.250 059 12536.80 46.42 54782.20 88888.00 2014-02-28 11:09:47.375 059 12536.85 46.48 54782.20 88888.00 2014-02-28 11:09:47.500 059 12536.83 46.48 54782.15 88888.00 2014-02-28 11:09:47.625 059 12536.83 46.48 54782.15 88888.00 2014-02-28 11:09:47.750 059 12536.83 46.45 54782.18 88888.00 2014-02-28 11:09:47.875 059 12536.88 46.45 54782.20 88888.00 2014-02-28 11:09:48.000 059 12536.88 46.48 54782.18 88888.00 2014-02-28 11:09:48.125 059 12536.83 46.48 54782.22 88888.00 2014-02-28 11:09:48.250 059 12536.80 46.48 54782.18 88888.00 2014-02-28 11:09:48.375 059 12536.80 46.50 54782.18 88888.00 2014-02-28 11:09:48.500 059 12536.73 46.48 54782.15 88888.00 2014-02-28 11:09:48.625 059 12536.77 46.45 54782.18 88888.00 2014-02-28 11:09:48.750 059 12536.80 46.48 54782.18 88888.00 2014-02-28 11:09:48.875 059 12536.85 46.48 54782.18 88888.00 2014-02-28 11:09:49.000 059 12536.90 46.48 54782.15 88888.00 2014-02-28 11:09:49.125 059 12537.00 46.45 54782.15 88888.00 2014-02-28 11:09:49.250 059 12536.95 46.45 54782.18 88888.00 2014-02-28 11:09:49.375 059 12536.88 46.45 54782.15 88888.00 2014-02-28 11:09:49.500 059 12536.88 46.48 54782.18 88888.00 2014-02-28 11:09:49.625 059 12536.90 46.45 54782.15 88888.00 2014-02-28 11:09:49.750 059 12536.92 46.45 54782.18 88888.00 2014-02-28 11:09:49.875 059 12536.90 46.52 54782.18 88888.00 2014-02-28 11:09:50.000 059 12536.92 46.52 54782.18 88888.00 2014-02-28 11:09:50.125 059 12536.95 46.50 54782.18 88888.00 2014-02-28 11:09:50.250 059 12536.85 46.50 54782.18 88888.00 2014-02-28 11:09:50.375 059 12536.83 46.50 54782.15 88888.00 2014-02-28 11:09:50.500 059 12536.77 46.50 54782.15 88888.00 2014-02-28 11:09:50.625 059 12536.80 46.50 54782.15 88888.00 2014-02-28 11:09:50.750 059 12536.83 46.52 54782.15 88888.00 2014-02-28 11:09:50.875 059 12536.88 46.52 54782.18 88888.00 2014-02-28 11:09:51.000 059 12536.85 46.52 54782.15 88888.00 2014-02-28 11:09:51.125 059 12536.85 46.50 54782.12 88888.00 2014-02-28 11:09:51.250 059 12536.85 46.52 54782.12 88888.00 2014-02-28 11:09:51.375 059 12536.88 46.55 54782.15 88888.00 2014-02-28 11:09:51.500 059 12536.88 46.58 54782.15 88888.00 2014-02-28 11:09:51.625 059 12536.95 46.60 54782.18 88888.00 2014-02-28 11:09:51.750 059 12536.98 46.60 54782.15 88888.00 2014-02-28 11:09:51.875 059 12536.95 46.60 54782.12 88888.00 2014-02-28 11:09:52.000 059 12536.90 46.62 54782.18 88888.00 2014-02-28 11:09:52.125 059 12536.90 46.60 54782.15 88888.00 2014-02-28 11:09:52.250 059 12536.95 46.60 54782.20 88888.00 2014-02-28 11:09:52.375 059 12537.02 46.62 54782.20 88888.00 2014-02-28 11:09:52.500 059 12537.02 46.65 54782.18 88888.00 2014-02-28 11:09:52.625 059 12536.95 46.62 54782.15 88888.00 2014-02-28 11:09:52.750 059 12536.98 46.60 54782.12 88888.00 2014-02-28 11:09:52.875 059 12537.00 46.62 54782.18 88888.00 2014-02-28 11:09:53.000 059 12537.02 46.65 54782.12 88888.00 2014-02-28 11:09:53.125 059 12537.00 46.62 54782.12 88888.00 2014-02-28 11:09:53.250 059 12536.90 46.60 54782.12 88888.00 2014-02-28 11:09:53.375 059 12536.95 46.60 54782.15 88888.00 2014-02-28 11:09:53.500 059 12536.98 46.62 54782.18 88888.00 2014-02-28 11:09:53.625 059 12536.95 46.62 54782.18 88888.00 2014-02-28 11:09:53.750 059 12536.92 46.62 54782.12 88888.00 2014-02-28 11:09:53.875 059 12536.95 46.60 54782.15 88888.00 2014-02-28 11:09:54.000 059 12536.95 46.62 54782.12 88888.00 2014-02-28 11:09:54.125 059 12537.02 46.62 54782.12 88888.00 2014-02-28 11:09:54.250 059 12536.98 46.60 54782.15 88888.00 2014-02-28 11:09:54.375 059 12536.95 46.60 54782.15 88888.00 2014-02-28 11:09:54.500 059 12536.90 46.62 54782.15 88888.00 2014-02-28 11:09:54.625 059 12536.88 46.58 54782.12 88888.00 2014-02-28 11:09:54.750 059 12536.95 46.60 54782.15 88888.00 2014-02-28 11:09:54.875 059 12536.98 46.62 54782.10 88888.00 2014-02-28 11:09:55.000 059 12537.00 46.62 54782.10 88888.00 2014-02-28 11:09:55.125 059 12536.98 46.60 54782.12 88888.00 2014-02-28 11:09:55.250 059 12536.95 46.62 54782.15 88888.00 2014-02-28 11:09:55.375 059 12536.95 46.65 54782.12 88888.00 2014-02-28 11:09:55.500 059 12536.98 46.65 54782.10 88888.00 2014-02-28 11:09:55.625 059 12537.00 46.67 54782.12 88888.00 2014-02-28 11:09:55.750 059 12537.02 46.67 54782.15 88888.00 2014-02-28 11:09:55.875 059 12537.00 46.65 54782.15 88888.00 2014-02-28 11:09:56.000 059 12536.95 46.65 54782.18 88888.00 2014-02-28 11:09:56.125 059 12536.95 46.65 54782.22 88888.00 2014-02-28 11:09:56.250 059 12537.00 46.62 54782.20 88888.00 2014-02-28 11:09:56.375 059 12537.08 46.65 54782.18 88888.00 2014-02-28 11:09:56.500 059 12537.10 46.65 54782.15 88888.00 2014-02-28 11:09:56.625 059 12537.05 46.65 54782.20 88888.00 2014-02-28 11:09:56.750 059 12537.05 46.67 54782.18 88888.00 2014-02-28 11:09:56.875 059 12537.10 46.67 54782.18 88888.00 2014-02-28 11:09:57.000 059 12537.05 46.65 54782.12 88888.00 2014-02-28 11:09:57.125 059 12537.00 46.65 54782.10 88888.00 2014-02-28 11:09:57.250 059 12536.90 46.65 54782.12 88888.00 2014-02-28 11:09:57.375 059 12536.92 46.67 54782.12 88888.00 2014-02-28 11:09:57.500 059 12537.00 46.67 54782.15 88888.00 2014-02-28 11:09:57.625 059 12537.05 46.67 54782.12 88888.00 2014-02-28 11:09:57.750 059 12537.02 46.65 54782.12 88888.00 2014-02-28 11:09:57.875 059 12537.05 46.65 54782.12 88888.00 2014-02-28 11:09:58.000 059 12537.08 46.65 54782.07 88888.00 2014-02-28 11:09:58.125 059 12537.15 46.67 54782.10 88888.00 2014-02-28 11:09:58.250 059 12537.15 46.62 54782.12 88888.00 2014-02-28 11:09:58.375 059 12537.12 46.62 54782.12 88888.00 2014-02-28 11:09:58.500 059 12537.10 46.62 54782.12 88888.00 2014-02-28 11:09:58.625 059 12537.15 46.62 54782.12 88888.00 2014-02-28 11:09:58.750 059 12537.15 46.62 54782.07 88888.00 2014-02-28 11:09:58.875 059 12537.15 46.62 54782.07 88888.00 2014-02-28 11:09:59.000 059 12537.15 46.60 54782.05 88888.00 2014-02-28 11:09:59.125 059 12537.10 46.60 54782.07 88888.00 2014-02-28 11:09:59.250 059 12537.08 46.60 54782.10 88888.00 2014-02-28 11:09:59.375 059 12537.10 46.60 54782.10 88888.00 2014-02-28 11:09:59.500 059 12537.10 46.60 54782.07 88888.00 2014-02-28 11:09:59.625 059 12537.05 46.62 54782.10 88888.00 2014-02-28 11:09:59.750 059 12537.05 46.62 54782.12 88888.00 2014-02-28 11:09:59.875 059 12537.12 46.62 54782.10 88888.00 2014-02-28 11:10:00.000 059 12537.15 46.58 54782.05 88888.00 2014-02-28 11:10:00.125 059 12537.15 46.58 54782.05 88888.00 2014-02-28 11:10:00.250 059 12537.12 46.60 54782.10 88888.00 2014-02-28 11:10:00.375 059 12537.17 46.62 54782.10 88888.00 2014-02-28 11:10:00.500 059 12537.17 46.60 54782.07 88888.00 2014-02-28 11:10:00.625 059 12537.25 46.58 54782.10 88888.00 2014-02-28 11:10:00.750 059 12537.23 46.60 54782.12 88888.00 2014-02-28 11:10:00.875 059 12537.23 46.60 54782.12 88888.00 2014-02-28 11:10:01.000 059 12537.27 46.60 54782.12 88888.00 2014-02-28 11:10:01.125 059 12537.25 46.58 54782.10 88888.00 2014-02-28 11:10:01.250 059 12537.15 46.58 54782.10 88888.00 2014-02-28 11:10:01.375 059 12537.20 46.58 54782.10 88888.00 2014-02-28 11:10:01.500 059 12537.27 46.62 54782.12 88888.00 2014-02-28 11:10:01.625 059 12537.30 46.60 54782.12 88888.00 2014-02-28 11:10:01.750 059 12537.25 46.60 54782.12 88888.00 2014-02-28 11:10:01.875 059 12537.25 46.58 54782.07 88888.00 2014-02-28 11:10:02.000 059 12537.23 46.58 54782.07 88888.00 2014-02-28 11:10:02.125 059 12537.27 46.58 54782.10 88888.00 2014-02-28 11:10:02.250 059 12537.33 46.58 54782.12 88888.00 2014-02-28 11:10:02.375 059 12537.35 46.60 54782.12 88888.00 2014-02-28 11:10:02.500 059 12537.27 46.60 54782.10 88888.00 2014-02-28 11:10:02.625 059 12537.30 46.58 54782.12 88888.00 2014-02-28 11:10:02.750 059 12537.30 46.58 54782.12 88888.00 2014-02-28 11:10:02.875 059 12537.25 46.55 54782.10 88888.00 2014-02-28 11:10:03.000 059 12537.30 46.55 54782.12 88888.00 2014-02-28 11:10:03.125 059 12537.27 46.55 54782.10 88888.00 2014-02-28 11:10:03.250 059 12537.30 46.58 54782.12 88888.00 2014-02-28 11:10:03.375 059 12537.35 46.58 54782.15 88888.00 2014-02-28 11:10:03.500 059 12537.35 46.58 54782.15 88888.00 2014-02-28 11:10:03.625 059 12537.33 46.55 54782.18 88888.00 2014-02-28 11:10:03.750 059 12537.30 46.55 54782.10 88888.00 2014-02-28 11:10:03.875 059 12537.33 46.55 54782.12 88888.00 2014-02-28 11:10:04.000 059 12537.35 46.55 54782.10 88888.00 2014-02-28 11:10:04.125 059 12537.35 46.58 54782.10 88888.00 2014-02-28 11:10:04.250 059 12537.27 46.52 54782.10 88888.00 2014-02-28 11:10:04.375 059 12537.25 46.52 54782.07 88888.00 2014-02-28 11:10:04.500 059 12537.23 46.55 54782.12 88888.00 2014-02-28 11:10:04.625 059 12537.20 46.60 54782.15 88888.00 2014-02-28 11:10:04.750 059 12537.17 46.60 54782.15 88888.00 2014-02-28 11:10:04.875 059 12537.17 46.58 54782.15 88888.00 2014-02-28 11:10:05.000 059 12537.23 46.55 54782.12 88888.00 2014-02-28 11:10:05.125 059 12537.23 46.52 54782.12 88888.00 2014-02-28 11:10:05.250 059 12537.23 46.50 54782.10 88888.00 2014-02-28 11:10:05.375 059 12537.33 46.50 54782.10 88888.00 2014-02-28 11:10:05.500 059 12537.30 46.55 54782.10 88888.00 2014-02-28 11:10:05.625 059 12537.27 46.55 54782.12 88888.00 2014-02-28 11:10:05.750 059 12537.30 46.52 54782.12 88888.00 2014-02-28 11:10:05.875 059 12537.27 46.52 54782.10 88888.00 2014-02-28 11:10:06.000 059 12537.23 46.52 54782.12 88888.00 2014-02-28 11:10:06.125 059 12537.27 46.52 54782.12 88888.00 2014-02-28 11:10:06.250 059 12537.23 46.50 54782.10 88888.00 2014-02-28 11:10:06.375 059 12537.30 46.55 54782.12 88888.00 2014-02-28 11:10:06.500 059 12537.25 46.55 54782.12 88888.00 2014-02-28 11:10:06.625 059 12537.23 46.55 54782.12 88888.00 2014-02-28 11:10:06.750 059 12537.17 46.55 54782.12 88888.00 2014-02-28 11:10:06.875 059 12537.23 46.55 54782.12 88888.00 2014-02-28 11:10:07.000 059 12537.27 46.55 54782.07 88888.00 2014-02-28 11:10:07.125 059 12537.30 46.52 54782.10 88888.00 2014-02-28 11:10:07.250 059 12537.25 46.55 54782.10 88888.00 2014-02-28 11:10:07.375 059 12537.30 46.58 54782.10 88888.00 2014-02-28 11:10:07.500 059 12537.33 46.55 54782.10 88888.00 2014-02-28 11:10:07.625 059 12537.38 46.50 54782.12 88888.00 2014-02-28 11:10:07.750 059 12537.42 46.52 54782.07 88888.00 2014-02-28 11:10:07.875 059 12537.45 46.52 54782.10 88888.00 2014-02-28 11:10:08.000 059 12537.40 46.55 54782.10 88888.00 2014-02-28 11:10:08.125 059 12537.35 46.55 54782.12 88888.00 2014-02-28 11:10:08.250 059 12537.42 46.55 54782.12 88888.00 2014-02-28 11:10:08.375 059 12537.48 46.55 54782.07 88888.00 2014-02-28 11:10:08.500 059 12537.40 46.55 54782.10 88888.00 2014-02-28 11:10:08.625 059 12537.38 46.52 54782.07 88888.00 2014-02-28 11:10:08.750 059 12537.42 46.52 54782.05 88888.00 2014-02-28 11:10:08.875 059 12537.45 46.52 54782.10 88888.00 2014-02-28 11:10:09.000 059 12537.52 46.52 54782.10 88888.00 2014-02-28 11:10:09.125 059 12537.50 46.55 54782.07 88888.00 2014-02-28 11:10:09.250 059 12537.45 46.52 54782.12 88888.00 2014-02-28 11:10:09.375 059 12537.45 46.55 54782.10 88888.00 2014-02-28 11:10:09.500 059 12537.48 46.58 54782.10 88888.00 2014-02-28 11:10:09.625 059 12537.48 46.58 54782.12 88888.00 2014-02-28 11:10:09.750 059 12537.52 46.58 54782.12 88888.00 2014-02-28 11:10:09.875 059 12537.55 46.55 54782.12 88888.00 2014-02-28 11:10:10.000 059 12537.52 46.52 54782.05 88888.00 2014-02-28 11:10:10.125 059 12537.48 46.52 54782.10 88888.00 2014-02-28 11:10:10.250 059 12537.42 46.52 54782.10 88888.00 2014-02-28 11:10:10.375 059 12537.45 46.55 54782.10 88888.00 2014-02-28 11:10:10.500 059 12537.52 46.55 54782.10 88888.00 2014-02-28 11:10:10.625 059 12537.48 46.55 54782.10 88888.00 2014-02-28 11:10:10.750 059 12537.45 46.55 54782.07 88888.00 2014-02-28 11:10:10.875 059 12537.45 46.60 54782.07 88888.00 2014-02-28 11:10:11.000 059 12537.45 46.55 54782.07 88888.00 2014-02-28 11:10:11.125 059 12537.52 46.58 54782.12 88888.00 2014-02-28 11:10:11.250 059 12537.52 46.58 54782.15 88888.00 2014-02-28 11:10:11.375 059 12537.50 46.55 54782.07 88888.00 2014-02-28 11:10:11.500 059 12537.52 46.58 54782.10 88888.00 2014-02-28 11:10:11.625 059 12537.55 46.62 54782.12 88888.00 2014-02-28 11:10:11.750 059 12537.50 46.60 54782.12 88888.00 2014-02-28 11:10:11.875 059 12537.52 46.55 54782.12 88888.00 2014-02-28 11:10:12.000 059 12537.60 46.58 54782.12 88888.00 2014-02-28 11:10:12.125 059 12537.55 46.55 54782.12 88888.00 2014-02-28 11:10:12.250 059 12537.48 46.55 54782.15 88888.00 2014-02-28 11:10:12.375 059 12537.48 46.52 54782.12 88888.00 2014-02-28 11:10:12.500 059 12537.52 46.55 54782.12 88888.00 2014-02-28 11:10:12.625 059 12537.50 46.55 54782.12 88888.00 2014-02-28 11:10:12.750 059 12537.50 46.58 54782.12 88888.00 2014-02-28 11:10:12.875 059 12537.52 46.55 54782.12 88888.00 2014-02-28 11:10:13.000 059 12537.52 46.52 54782.10 88888.00 2014-02-28 11:10:13.125 059 12537.50 46.58 54782.15 88888.00 2014-02-28 11:10:13.250 059 12537.52 46.58 54782.10 88888.00 2014-02-28 11:10:13.375 059 12537.58 46.60 54782.15 88888.00 2014-02-28 11:10:13.500 059 12537.60 46.58 54782.10 88888.00 2014-02-28 11:10:13.625 059 12537.60 46.55 54782.07 88888.00 2014-02-28 11:10:13.750 059 12537.60 46.52 54782.07 88888.00 2014-02-28 11:10:13.875 059 12537.58 46.52 54782.12 88888.00 2014-02-28 11:10:14.000 059 12537.60 46.55 54782.10 88888.00 2014-02-28 11:10:14.125 059 12537.62 46.60 54782.15 88888.00 2014-02-28 11:10:14.250 059 12537.45 46.55 54782.10 88888.00 2014-02-28 11:10:14.375 059 12537.42 46.55 54782.10 88888.00 2014-02-28 11:10:14.500 059 12537.38 46.58 54782.15 88888.00 2014-02-28 11:10:14.625 059 12537.45 46.58 54782.15 88888.00 2014-02-28 11:10:14.750 059 12537.52 46.60 54782.15 88888.00 2014-02-28 11:10:14.875 059 12537.52 46.58 54782.15 88888.00 2014-02-28 11:10:15.000 059 12537.52 46.60 54782.12 88888.00 2014-02-28 11:10:15.125 059 12537.58 46.55 54782.07 88888.00 2014-02-28 11:10:15.250 059 12537.52 46.58 54782.10 88888.00 2014-02-28 11:10:15.375 059 12537.55 46.58 54782.10 88888.00 2014-02-28 11:10:15.500 059 12537.52 46.58 54782.12 88888.00 2014-02-28 11:10:15.625 059 12537.50 46.58 54782.15 88888.00 2014-02-28 11:10:15.750 059 12537.52 46.58 54782.12 88888.00 2014-02-28 11:10:15.875 059 12537.55 46.58 54782.07 88888.00 2014-02-28 11:10:16.000 059 12537.55 46.60 54782.07 88888.00 2014-02-28 11:10:16.125 059 12537.55 46.62 54782.10 88888.00 2014-02-28 11:10:16.250 059 12537.45 46.58 54782.10 88888.00 2014-02-28 11:10:16.375 059 12537.50 46.58 54782.07 88888.00 2014-02-28 11:10:16.500 059 12537.52 46.58 54782.07 88888.00 2014-02-28 11:10:16.625 059 12537.60 46.62 54782.15 88888.00 2014-02-28 11:10:16.750 059 12537.58 46.62 54782.15 88888.00 2014-02-28 11:10:16.875 059 12537.52 46.60 54782.15 88888.00 2014-02-28 11:10:17.000 059 12537.55 46.62 54782.12 88888.00 2014-02-28 11:10:17.125 059 12537.58 46.62 54782.15 88888.00 2014-02-28 11:10:17.250 059 12537.52 46.62 54782.15 88888.00 2014-02-28 11:10:17.375 059 12537.52 46.62 54782.10 88888.00 2014-02-28 11:10:17.500 059 12537.45 46.60 54782.15 88888.00 2014-02-28 11:10:17.625 059 12537.45 46.60 54782.15 88888.00 2014-02-28 11:10:17.750 059 12537.50 46.62 54782.18 88888.00 2014-02-28 11:10:17.875 059 12537.52 46.62 54782.18 88888.00 2014-02-28 11:10:18.000 059 12537.55 46.65 54782.12 88888.00 2014-02-28 11:10:18.125 059 12537.50 46.67 54782.18 88888.00 2014-02-28 11:10:18.250 059 12537.48 46.65 54782.15 88888.00 2014-02-28 11:10:18.375 059 12537.48 46.62 54782.12 88888.00 2014-02-28 11:10:18.500 059 12537.45 46.62 54782.12 88888.00 2014-02-28 11:10:18.625 059 12537.52 46.67 54782.15 88888.00 2014-02-28 11:10:18.750 059 12537.60 46.70 54782.12 88888.00 2014-02-28 11:10:18.875 059 12537.60 46.67 54782.15 88888.00 2014-02-28 11:10:19.000 059 12537.60 46.70 54782.12 88888.00 2014-02-28 11:10:19.125 059 12537.60 46.70 54782.12 88888.00 2014-02-28 11:10:19.250 059 12537.58 46.70 54782.12 88888.00 2014-02-28 11:10:19.375 059 12537.58 46.73 54782.15 88888.00 2014-02-28 11:10:19.500 059 12537.60 46.67 54782.15 88888.00 2014-02-28 11:10:19.625 059 12537.60 46.73 54782.18 88888.00 2014-02-28 11:10:19.750 059 12537.52 46.73 54782.15 88888.00 2014-02-28 11:10:19.875 059 12537.58 46.70 54782.15 88888.00 2014-02-28 11:10:20.000 059 12537.62 46.67 54782.12 88888.00 2014-02-28 11:10:20.125 059 12537.62 46.65 54782.12 88888.00 2014-02-28 11:10:20.250 059 12537.58 46.62 54782.12 88888.00 2014-02-28 11:10:20.375 059 12537.60 46.67 54782.12 88888.00 2014-02-28 11:10:20.500 059 12537.60 46.67 54782.12 88888.00 2014-02-28 11:10:20.625 059 12537.62 46.70 54782.15 88888.00 2014-02-28 11:10:20.750 059 12537.60 46.67 54782.18 88888.00 2014-02-28 11:10:20.875 059 12537.58 46.70 54782.15 88888.00 2014-02-28 11:10:21.000 059 12537.55 46.67 54782.15 88888.00 2014-02-28 11:10:21.125 059 12537.52 46.70 54782.15 88888.00 2014-02-28 11:10:21.250 059 12537.48 46.73 54782.15 88888.00 2014-02-28 11:10:21.375 059 12537.48 46.73 54782.15 88888.00 2014-02-28 11:10:21.500 059 12537.52 46.73 54782.15 88888.00 2014-02-28 11:10:21.625 059 12537.48 46.70 54782.15 88888.00 2014-02-28 11:10:21.750 059 12537.40 46.70 54782.18 88888.00 2014-02-28 11:10:21.875 059 12537.45 46.75 54782.18 88888.00 2014-02-28 11:10:22.000 059 12537.50 46.75 54782.18 88888.00 2014-02-28 11:10:22.125 059 12537.52 46.73 54782.20 88888.00 2014-02-28 11:10:22.250 059 12537.45 46.70 54782.20 88888.00 2014-02-28 11:10:22.375 059 12537.55 46.73 54782.18 88888.00 2014-02-28 11:10:22.500 059 12537.60 46.73 54782.18 88888.00 2014-02-28 11:10:22.625 059 12537.60 46.70 54782.18 88888.00 2014-02-28 11:10:22.750 059 12537.62 46.73 54782.15 88888.00 2014-02-28 11:10:22.875 059 12537.62 46.73 54782.15 88888.00 2014-02-28 11:10:23.000 059 12537.60 46.70 54782.20 88888.00 2014-02-28 11:10:23.125 059 12537.60 46.70 54782.18 88888.00 2014-02-28 11:10:23.250 059 12537.60 46.67 54782.18 88888.00 2014-02-28 11:10:23.375 059 12537.58 46.70 54782.15 88888.00 2014-02-28 11:10:23.500 059 12537.60 46.70 54782.18 88888.00 2014-02-28 11:10:23.625 059 12537.65 46.70 54782.15 88888.00 2014-02-28 11:10:23.750 059 12537.62 46.70 54782.12 88888.00 2014-02-28 11:10:23.875 059 12537.62 46.73 54782.18 88888.00 2014-02-28 11:10:24.000 059 12537.58 46.70 54782.18 88888.00 2014-02-28 11:10:24.125 059 12537.55 46.73 54782.20 88888.00 2014-02-28 11:10:24.250 059 12537.52 46.73 54782.15 88888.00 2014-02-28 11:10:24.375 059 12537.60 46.73 54782.15 88888.00 2014-02-28 11:10:24.500 059 12537.65 46.70 54782.15 88888.00 2014-02-28 11:10:24.625 059 12537.70 46.73 54782.18 88888.00 2014-02-28 11:10:24.750 059 12537.65 46.73 54782.18 88888.00 2014-02-28 11:10:24.875 059 12537.60 46.75 54782.18 88888.00 2014-02-28 11:10:25.000 059 12537.58 46.73 54782.18 88888.00 2014-02-28 11:10:25.125 059 12537.60 46.75 54782.18 88888.00 2014-02-28 11:10:25.250 059 12537.60 46.70 54782.15 88888.00 2014-02-28 11:10:25.375 059 12537.65 46.75 54782.22 88888.00 2014-02-28 11:10:25.500 059 12537.67 46.75 54782.18 88888.00 2014-02-28 11:10:25.625 059 12537.70 46.73 54782.18 88888.00 2014-02-28 11:10:25.750 059 12537.65 46.75 54782.20 88888.00 2014-02-28 11:10:25.875 059 12537.60 46.73 54782.18 88888.00 2014-02-28 11:10:26.000 059 12537.60 46.73 54782.15 88888.00 2014-02-28 11:10:26.125 059 12537.65 46.75 54782.18 88888.00 2014-02-28 11:10:26.250 059 12537.62 46.75 54782.18 88888.00 2014-02-28 11:10:26.375 059 12537.62 46.75 54782.15 88888.00 2014-02-28 11:10:26.500 059 12537.65 46.75 54782.18 88888.00 2014-02-28 11:10:26.625 059 12537.65 46.80 54782.15 88888.00 2014-02-28 11:10:26.750 059 12537.65 46.80 54782.18 88888.00 2014-02-28 11:10:26.875 059 12537.67 46.75 54782.20 88888.00 2014-02-28 11:10:27.000 059 12537.67 46.73 54782.18 88888.00 2014-02-28 11:10:27.125 059 12537.62 46.75 54782.20 88888.00 2014-02-28 11:10:27.250 059 12537.55 46.75 54782.20 88888.00 2014-02-28 11:10:27.375 059 12537.60 46.77 54782.22 88888.00 2014-02-28 11:10:27.500 059 12537.62 46.73 54782.15 88888.00 2014-02-28 11:10:27.625 059 12537.65 46.75 54782.20 88888.00 2014-02-28 11:10:27.750 059 12537.62 46.75 54782.18 88888.00 2014-02-28 11:10:27.875 059 12537.62 46.75 54782.20 88888.00 2014-02-28 11:10:28.000 059 12537.65 46.75 54782.15 88888.00 2014-02-28 11:10:28.125 059 12537.62 46.80 54782.12 88888.00 2014-02-28 11:10:28.250 059 12537.60 46.77 54782.18 88888.00 2014-02-28 11:10:28.375 059 12537.67 46.77 54782.18 88888.00 2014-02-28 11:10:28.500 059 12537.67 46.80 54782.18 88888.00 2014-02-28 11:10:28.625 059 12537.67 46.80 54782.20 88888.00 2014-02-28 11:10:28.750 059 12537.67 46.80 54782.20 88888.00 2014-02-28 11:10:28.875 059 12537.70 46.83 54782.20 88888.00 2014-02-28 11:10:29.000 059 12537.70 46.83 54782.20 88888.00 2014-02-28 11:10:29.125 059 12537.65 46.85 54782.18 88888.00 2014-02-28 11:10:29.250 059 12537.67 46.85 54782.20 88888.00 2014-02-28 11:10:29.375 059 12537.77 46.85 54782.22 88888.00 2014-02-28 11:10:29.500 059 12537.73 46.83 54782.22 88888.00 2014-02-28 11:10:29.625 059 12537.67 46.80 54782.20 88888.00 2014-02-28 11:10:29.750 059 12537.67 46.83 54782.20 88888.00 2014-02-28 11:10:29.875 059 12537.70 46.88 54782.18 88888.00 2014-02-28 11:10:30.000 059 12537.73 46.85 54782.18 88888.00 2014-02-28 11:10:30.125 059 12537.70 46.85 54782.20 88888.00 2014-02-28 11:10:30.250 059 12537.65 46.85 54782.25 88888.00 2014-02-28 11:10:30.375 059 12537.70 46.85 54782.22 88888.00 2014-02-28 11:10:30.500 059 12537.77 46.85 54782.22 88888.00 2014-02-28 11:10:30.625 059 12537.77 46.85 54782.18 88888.00 2014-02-28 11:10:30.750 059 12537.77 46.83 54782.20 88888.00 2014-02-28 11:10:30.875 059 12537.75 46.83 54782.22 88888.00 2014-02-28 11:10:31.000 059 12537.75 46.83 54782.20 88888.00 2014-02-28 11:10:31.125 059 12537.75 46.83 54782.22 88888.00 2014-02-28 11:10:31.250 059 12537.75 46.80 54782.15 88888.00 2014-02-28 11:10:31.375 059 12537.75 46.83 54782.12 88888.00 2014-02-28 11:10:31.500 059 12537.77 46.85 54782.18 88888.00 2014-02-28 11:10:31.625 059 12537.75 46.88 54782.18 88888.00 2014-02-28 11:10:31.750 059 12537.73 46.88 54782.15 88888.00 2014-02-28 11:10:31.875 059 12537.77 46.88 54782.20 88888.00 2014-02-28 11:10:32.000 059 12537.80 46.85 54782.18 88888.00 2014-02-28 11:10:32.125 059 12537.75 46.88 54782.18 88888.00 2014-02-28 11:10:32.250 059 12537.67 46.88 54782.20 88888.00 2014-02-28 11:10:32.375 059 12537.70 46.90 54782.22 88888.00 2014-02-28 11:10:32.500 059 12537.70 46.88 54782.20 88888.00 2014-02-28 11:10:32.625 059 12537.73 46.85 54782.15 88888.00 2014-02-28 11:10:32.750 059 12537.73 46.88 54782.18 88888.00 2014-02-28 11:10:32.875 059 12537.70 46.90 54782.25 88888.00 2014-02-28 11:10:33.000 059 12537.73 46.92 54782.25 88888.00 2014-02-28 11:10:33.125 059 12537.70 46.90 54782.25 88888.00 2014-02-28 11:10:33.250 059 12537.70 46.88 54782.25 88888.00 2014-02-28 11:10:33.375 059 12537.70 46.88 54782.18 88888.00 2014-02-28 11:10:33.500 059 12537.70 46.90 54782.25 88888.00 2014-02-28 11:10:33.625 059 12537.77 46.90 54782.20 88888.00 2014-02-28 11:10:33.750 059 12537.83 46.95 54782.22 88888.00 2014-02-28 11:10:33.875 059 12537.77 46.92 54782.20 88888.00 2014-02-28 11:10:34.000 059 12537.73 46.90 54782.18 88888.00 2014-02-28 11:10:34.125 059 12537.73 46.95 54782.22 88888.00 2014-02-28 11:10:34.250 059 12537.73 46.92 54782.28 88888.00 2014-02-28 11:10:34.375 059 12537.75 46.90 54782.25 88888.00 2014-02-28 11:10:34.500 059 12537.70 46.90 54782.22 88888.00 2014-02-28 11:10:34.625 059 12537.73 46.92 54782.22 88888.00 2014-02-28 11:10:34.750 059 12537.67 46.90 54782.22 88888.00 2014-02-28 11:10:34.875 059 12537.62 46.95 54782.25 88888.00 2014-02-28 11:10:35.000 059 12537.70 46.98 54782.25 88888.00 2014-02-28 11:10:35.125 059 12537.77 46.92 54782.22 88888.00 2014-02-28 11:10:35.250 059 12537.70 46.90 54782.20 88888.00 2014-02-28 11:10:35.375 059 12537.65 46.92 54782.20 88888.00 2014-02-28 11:10:35.500 059 12537.65 46.95 54782.20 88888.00 2014-02-28 11:10:35.625 059 12537.65 46.92 54782.18 88888.00 2014-02-28 11:10:35.750 059 12537.65 46.90 54782.20 88888.00 2014-02-28 11:10:35.875 059 12537.65 46.95 54782.22 88888.00 2014-02-28 11:10:36.000 059 12537.67 46.95 54782.25 88888.00 2014-02-28 11:10:36.125 059 12537.67 46.92 54782.25 88888.00 2014-02-28 11:10:36.250 059 12537.62 46.90 54782.22 88888.00 2014-02-28 11:10:36.375 059 12537.65 46.92 54782.20 88888.00 2014-02-28 11:10:36.500 059 12537.67 46.95 54782.22 88888.00 2014-02-28 11:10:36.625 059 12537.70 46.95 54782.22 88888.00 2014-02-28 11:10:36.750 059 12537.67 46.95 54782.20 88888.00 2014-02-28 11:10:36.875 059 12537.65 46.92 54782.20 88888.00 2014-02-28 11:10:37.000 059 12537.65 46.88 54782.20 88888.00 2014-02-28 11:10:37.125 059 12537.65 46.85 54782.20 88888.00 2014-02-28 11:10:37.250 059 12537.60 46.88 54782.22 88888.00 2014-02-28 11:10:37.375 059 12537.65 46.90 54782.22 88888.00 2014-02-28 11:10:37.500 059 12537.70 46.92 54782.22 88888.00 2014-02-28 11:10:37.625 059 12537.73 46.95 54782.25 88888.00 2014-02-28 11:10:37.750 059 12537.75 46.92 54782.25 88888.00 2014-02-28 11:10:37.875 059 12537.70 46.90 54782.25 88888.00 2014-02-28 11:10:38.000 059 12537.67 46.90 54782.25 88888.00 2014-02-28 11:10:38.125 059 12537.67 46.95 54782.25 88888.00 2014-02-28 11:10:38.250 059 12537.62 46.90 54782.22 88888.00 2014-02-28 11:10:38.375 059 12537.60 46.90 54782.22 88888.00 2014-02-28 11:10:38.500 059 12537.65 46.92 54782.25 88888.00 2014-02-28 11:10:38.625 059 12537.65 46.92 54782.22 88888.00 2014-02-28 11:10:38.750 059 12537.65 46.95 54782.25 88888.00 2014-02-28 11:10:38.875 059 12537.62 46.92 54782.22 88888.00 2014-02-28 11:10:39.000 059 12537.60 46.90 54782.22 88888.00 2014-02-28 11:10:39.125 059 12537.60 46.88 54782.25 88888.00 2014-02-28 11:10:39.250 059 12537.60 46.90 54782.28 88888.00 2014-02-28 11:10:39.375 059 12537.60 46.92 54782.25 88888.00 2014-02-28 11:10:39.500 059 12537.65 46.95 54782.25 88888.00 2014-02-28 11:10:39.625 059 12537.67 46.92 54782.30 88888.00 2014-02-28 11:10:39.750 059 12537.67 46.90 54782.28 88888.00 2014-02-28 11:10:39.875 059 12537.62 46.90 54782.25 88888.00 2014-02-28 11:10:40.000 059 12537.62 46.88 54782.22 88888.00 2014-02-28 11:10:40.125 059 12537.67 46.88 54782.28 88888.00 2014-02-28 11:10:40.250 059 12537.62 46.88 54782.28 88888.00 2014-02-28 11:10:40.375 059 12537.60 46.92 54782.28 88888.00 2014-02-28 11:10:40.500 059 12537.58 46.90 54782.25 88888.00 2014-02-28 11:10:40.625 059 12537.60 46.88 54782.20 88888.00 2014-02-28 11:10:40.750 059 12537.70 46.85 54782.25 88888.00 2014-02-28 11:10:40.875 059 12537.67 46.90 54782.28 88888.00 2014-02-28 11:10:41.000 059 12537.70 46.90 54782.28 88888.00 2014-02-28 11:10:41.125 059 12537.70 46.88 54782.30 88888.00 2014-02-28 11:10:41.250 059 12537.65 46.85 54782.30 88888.00 2014-02-28 11:10:41.375 059 12537.67 46.85 54782.28 88888.00 2014-02-28 11:10:41.500 059 12537.62 46.85 54782.25 88888.00 2014-02-28 11:10:41.625 059 12537.62 46.90 54782.25 88888.00 2014-02-28 11:10:41.750 059 12537.73 46.90 54782.28 88888.00 2014-02-28 11:10:41.875 059 12537.67 46.90 54782.25 88888.00 2014-02-28 11:10:42.000 059 12537.67 46.90 54782.22 88888.00 2014-02-28 11:10:42.125 059 12537.62 46.88 54782.28 88888.00 2014-02-28 11:10:42.250 059 12537.62 46.90 54782.30 88888.00 2014-02-28 11:10:42.375 059 12537.67 46.95 54782.25 88888.00 2014-02-28 11:10:42.500 059 12537.62 46.95 54782.28 88888.00 2014-02-28 11:10:42.625 059 12537.58 46.92 54782.25 88888.00 2014-02-28 11:10:42.750 059 12537.58 46.95 54782.28 88888.00 2014-02-28 11:10:42.875 059 12537.60 46.95 54782.30 88888.00 2014-02-28 11:10:43.000 059 12537.60 46.92 54782.28 88888.00 2014-02-28 11:10:43.125 059 12537.60 46.95 54782.28 88888.00 2014-02-28 11:10:43.250 059 12537.58 46.92 54782.32 88888.00 2014-02-28 11:10:43.375 059 12537.58 46.95 54782.28 88888.00 2014-02-28 11:10:43.500 059 12537.62 46.95 54782.28 88888.00 2014-02-28 11:10:43.625 059 12537.67 46.92 54782.28 88888.00 2014-02-28 11:10:43.750 059 12537.62 46.90 54782.28 88888.00 2014-02-28 11:10:43.875 059 12537.58 46.92 54782.30 88888.00 2014-02-28 11:10:44.000 059 12537.62 46.90 54782.30 88888.00 2014-02-28 11:10:44.125 059 12537.60 46.88 54782.30 88888.00 2014-02-28 11:10:44.250 059 12537.52 46.88 54782.32 88888.00 2014-02-28 11:10:44.375 059 12537.55 46.95 54782.30 88888.00 2014-02-28 11:10:44.500 059 12537.58 46.98 54782.32 88888.00 2014-02-28 11:10:44.625 059 12537.55 46.90 54782.30 88888.00 2014-02-28 11:10:44.750 059 12537.52 46.95 54782.30 88888.00 2014-02-28 11:10:44.875 059 12537.55 46.95 54782.30 88888.00 2014-02-28 11:10:45.000 059 12537.58 46.95 54782.30 88888.00 2014-02-28 11:10:45.125 059 12537.62 46.92 54782.25 88888.00 2014-02-28 11:10:45.250 059 12537.67 46.92 54782.30 88888.00 2014-02-28 11:10:45.375 059 12537.67 46.95 54782.30 88888.00 2014-02-28 11:10:45.500 059 12537.62 46.98 54782.25 88888.00 2014-02-28 11:10:45.625 059 12537.62 47.00 54782.32 88888.00 2014-02-28 11:10:45.750 059 12537.65 46.98 54782.30 88888.00 2014-02-28 11:10:45.875 059 12537.58 46.92 54782.30 88888.00 2014-02-28 11:10:46.000 059 12537.62 46.90 54782.30 88888.00 2014-02-28 11:10:46.125 059 12537.62 46.95 54782.35 88888.00 2014-02-28 11:10:46.250 059 12537.65 46.98 54782.35 88888.00 2014-02-28 11:10:46.375 059 12537.67 46.98 54782.35 88888.00 2014-02-28 11:10:46.500 059 12537.62 46.98 54782.35 88888.00 2014-02-28 11:10:46.625 059 12537.65 46.95 54782.32 88888.00 2014-02-28 11:10:46.750 059 12537.65 46.95 54782.35 88888.00 2014-02-28 11:10:46.875 059 12537.67 46.95 54782.35 88888.00 2014-02-28 11:10:47.000 059 12537.67 46.98 54782.35 88888.00 2014-02-28 11:10:47.125 059 12537.67 46.95 54782.35 88888.00 2014-02-28 11:10:47.250 059 12537.62 46.92 54782.35 88888.00 2014-02-28 11:10:47.375 059 12537.62 46.92 54782.35 88888.00 2014-02-28 11:10:47.500 059 12537.58 46.95 54782.35 88888.00 2014-02-28 11:10:47.625 059 12537.60 46.95 54782.35 88888.00 2014-02-28 11:10:47.750 059 12537.62 46.90 54782.35 88888.00 2014-02-28 11:10:47.875 059 12537.70 46.95 54782.38 88888.00 2014-02-28 11:10:48.000 059 12537.65 46.98 54782.35 88888.00 2014-02-28 11:10:48.125 059 12537.65 46.98 54782.38 88888.00 2014-02-28 11:10:48.250 059 12537.62 46.98 54782.38 88888.00 2014-02-28 11:10:48.375 059 12537.67 47.00 54782.40 88888.00 2014-02-28 11:10:48.500 059 12537.70 47.02 54782.43 88888.00 2014-02-28 11:10:48.625 059 12537.62 47.00 54782.35 88888.00 2014-02-28 11:10:48.750 059 12537.60 47.00 54782.35 88888.00 2014-02-28 11:10:48.875 059 12537.58 46.98 54782.32 88888.00 2014-02-28 11:10:49.000 059 12537.60 46.98 54782.28 88888.00 2014-02-28 11:10:49.125 059 12537.60 47.00 54782.30 88888.00 2014-02-28 11:10:49.250 059 12537.60 46.98 54782.28 88888.00 2014-02-28 11:10:49.375 059 12537.62 46.98 54782.35 88888.00 2014-02-28 11:10:49.500 059 12537.60 46.98 54782.30 88888.00 2014-02-28 11:10:49.625 059 12537.60 46.95 54782.35 88888.00 2014-02-28 11:10:49.750 059 12537.65 47.00 54782.35 88888.00 2014-02-28 11:10:49.875 059 12537.65 47.00 54782.35 88888.00 2014-02-28 11:10:50.000 059 12537.62 47.00 54782.35 88888.00 2014-02-28 11:10:50.125 059 12537.65 47.00 54782.32 88888.00 2014-02-28 11:10:50.250 059 12537.73 47.00 54782.32 88888.00 2014-02-28 11:10:50.375 059 12537.75 47.00 54782.32 88888.00 2014-02-28 11:10:50.500 059 12537.73 47.00 54782.28 88888.00 2014-02-28 11:10:50.625 059 12537.75 47.00 54782.28 88888.00 2014-02-28 11:10:50.750 059 12537.80 47.02 54782.32 88888.00 2014-02-28 11:10:50.875 059 12537.80 47.05 54782.32 88888.00 2014-02-28 11:10:51.000 059 12537.77 47.02 54782.30 88888.00 2014-02-28 11:10:51.125 059 12537.75 47.02 54782.32 88888.00 2014-02-28 11:10:51.250 059 12537.75 47.02 54782.35 88888.00 2014-02-28 11:10:51.375 059 12537.77 47.02 54782.35 88888.00 2014-02-28 11:10:51.500 059 12537.77 47.00 54782.32 88888.00 2014-02-28 11:10:51.625 059 12537.75 47.02 54782.32 88888.00 2014-02-28 11:10:51.750 059 12537.75 47.05 54782.32 88888.00 2014-02-28 11:10:51.875 059 12537.83 47.02 54782.32 88888.00 2014-02-28 11:10:52.000 059 12537.80 47.02 54782.32 88888.00 2014-02-28 11:10:52.125 059 12537.77 47.05 54782.35 88888.00 2014-02-28 11:10:52.250 059 12537.75 47.02 54782.35 88888.00 2014-02-28 11:10:52.375 059 12537.75 47.05 54782.38 88888.00 2014-02-28 11:10:52.500 059 12537.75 47.02 54782.35 88888.00 2014-02-28 11:10:52.625 059 12537.75 47.02 54782.35 88888.00 2014-02-28 11:10:52.750 059 12537.70 47.02 54782.32 88888.00 2014-02-28 11:10:52.875 059 12537.73 47.05 54782.35 88888.00 2014-02-28 11:10:53.000 059 12537.75 47.05 54782.32 88888.00 2014-02-28 11:10:53.125 059 12537.80 47.08 54782.35 88888.00 2014-02-28 11:10:53.250 059 12537.80 47.05 54782.38 88888.00 2014-02-28 11:10:53.375 059 12537.80 47.05 54782.35 88888.00 2014-02-28 11:10:53.500 059 12537.77 47.05 54782.32 88888.00 2014-02-28 11:10:53.625 059 12537.83 47.02 54782.32 88888.00 2014-02-28 11:10:53.750 059 12537.80 47.02 54782.30 88888.00 2014-02-28 11:10:53.875 059 12537.83 47.05 54782.32 88888.00 2014-02-28 11:10:54.000 059 12537.83 47.02 54782.32 88888.00 2014-02-28 11:10:54.125 059 12537.75 47.05 54782.35 88888.00 2014-02-28 11:10:54.250 059 12537.75 47.05 54782.38 88888.00 2014-02-28 11:10:54.375 059 12537.75 47.05 54782.38 88888.00 2014-02-28 11:10:54.500 059 12537.75 47.05 54782.38 88888.00 2014-02-28 11:10:54.625 059 12537.77 47.08 54782.40 88888.00 2014-02-28 11:10:54.750 059 12537.80 47.08 54782.40 88888.00 2014-02-28 11:10:54.875 059 12537.85 47.08 54782.38 88888.00 2014-02-28 11:10:55.000 059 12537.85 47.08 54782.35 88888.00 2014-02-28 11:10:55.125 059 12537.77 47.05 54782.35 88888.00 2014-02-28 11:10:55.250 059 12537.73 47.02 54782.32 88888.00 2014-02-28 11:10:55.375 059 12537.80 47.05 54782.35 88888.00 2014-02-28 11:10:55.500 059 12537.77 47.08 54782.38 88888.00 2014-02-28 11:10:55.625 059 12537.77 47.05 54782.38 88888.00 2014-02-28 11:10:55.750 059 12537.73 47.02 54782.35 88888.00 2014-02-28 11:10:55.875 059 12537.67 47.00 54782.32 88888.00 2014-02-28 11:10:56.000 059 12537.70 47.05 54782.38 88888.00 2014-02-28 11:10:56.125 059 12537.80 47.08 54782.40 88888.00 2014-02-28 11:10:56.250 059 12537.77 47.05 54782.38 88888.00 2014-02-28 11:10:56.375 059 12537.77 47.05 54782.38 88888.00 2014-02-28 11:10:56.500 059 12537.77 47.05 54782.38 88888.00 2014-02-28 11:10:56.625 059 12537.77 47.02 54782.35 88888.00 2014-02-28 11:10:56.750 059 12537.83 47.02 54782.35 88888.00 2014-02-28 11:10:56.875 059 12537.88 47.05 54782.32 88888.00 2014-02-28 11:10:57.000 059 12537.85 47.05 54782.35 88888.00 2014-02-28 11:10:57.125 059 12537.80 47.02 54782.38 88888.00 2014-02-28 11:10:57.250 059 12537.77 46.98 54782.35 88888.00 2014-02-28 11:10:57.375 059 12537.83 47.00 54782.38 88888.00 2014-02-28 11:10:57.500 059 12537.85 47.00 54782.40 88888.00 2014-02-28 11:10:57.625 059 12537.85 47.00 54782.40 88888.00 2014-02-28 11:10:57.750 059 12537.88 47.00 54782.40 88888.00 2014-02-28 11:10:57.875 059 12537.88 47.02 54782.38 88888.00 2014-02-28 11:10:58.000 059 12537.83 47.00 54782.35 88888.00 2014-02-28 11:10:58.125 059 12537.88 47.00 54782.38 88888.00 2014-02-28 11:10:58.250 059 12537.92 47.00 54782.40 88888.00 2014-02-28 11:10:58.375 059 12537.92 47.00 54782.35 88888.00 2014-02-28 11:10:58.500 059 12537.92 46.98 54782.32 88888.00 2014-02-28 11:10:58.625 059 12537.90 46.98 54782.32 88888.00 2014-02-28 11:10:58.750 059 12537.92 46.98 54782.38 88888.00 2014-02-28 11:10:58.875 059 12537.98 47.00 54782.38 88888.00 2014-02-28 11:10:59.000 059 12538.00 46.98 54782.35 88888.00 2014-02-28 11:10:59.125 059 12537.95 46.95 54782.35 88888.00 2014-02-28 11:10:59.250 059 12537.85 46.92 54782.38 88888.00 2014-02-28 11:10:59.375 059 12537.95 46.95 54782.40 88888.00 2014-02-28 11:10:59.500 059 12538.00 46.95 54782.38 88888.00 2014-02-28 11:10:59.625 059 12537.95 46.98 54782.38 88888.00 2014-02-28 11:10:59.750 059 12537.90 46.98 54782.40 88888.00 2014-02-28 11:10:59.875 059 12537.88 46.98 54782.40 88888.00 2014-02-28 11:11:00.000 059 12537.92 46.98 54782.40 88888.00 2014-02-28 11:11:00.125 059 12537.95 46.98 54782.40 88888.00 2014-02-28 11:11:00.250 059 12537.90 46.98 54782.43 88888.00 2014-02-28 11:11:00.375 059 12537.92 47.00 54782.38 88888.00 2014-02-28 11:11:00.500 059 12537.85 47.00 54782.38 88888.00 2014-02-28 11:11:00.625 059 12537.80 47.00 54782.38 88888.00 2014-02-28 11:11:00.750 059 12537.83 47.00 54782.40 88888.00 2014-02-28 11:11:00.875 059 12537.85 47.00 54782.40 88888.00 2014-02-28 11:11:01.000 059 12537.85 47.02 54782.43 88888.00 2014-02-28 11:11:01.125 059 12537.88 47.00 54782.45 88888.00 2014-02-28 11:11:01.250 059 12537.88 46.98 54782.43 88888.00 2014-02-28 11:11:01.375 059 12537.92 47.02 54782.43 88888.00 2014-02-28 11:11:01.500 059 12537.92 47.00 54782.40 88888.00 2014-02-28 11:11:01.625 059 12537.90 47.00 54782.38 88888.00 2014-02-28 11:11:01.750 059 12537.88 47.00 54782.43 88888.00 2014-02-28 11:11:01.875 059 12537.95 46.98 54782.43 88888.00 2014-02-28 11:11:02.000 059 12537.98 47.00 54782.40 88888.00 2014-02-28 11:11:02.125 059 12537.90 46.98 54782.40 88888.00 2014-02-28 11:11:02.250 059 12537.80 46.92 54782.40 88888.00 2014-02-28 11:11:02.375 059 12537.85 46.98 54782.40 88888.00 2014-02-28 11:11:02.500 059 12537.92 47.00 54782.43 88888.00 2014-02-28 11:11:02.625 059 12537.95 46.98 54782.40 88888.00 2014-02-28 11:11:02.750 059 12537.92 47.00 54782.40 88888.00 2014-02-28 11:11:02.875 059 12537.88 46.98 54782.40 88888.00 2014-02-28 11:11:03.000 059 12537.85 47.02 54782.43 88888.00 2014-02-28 11:11:03.125 059 12537.88 47.05 54782.45 88888.00 2014-02-28 11:11:03.250 059 12537.83 47.00 54782.43 88888.00 2014-02-28 11:11:03.375 059 12537.88 47.00 54782.43 88888.00 2014-02-28 11:11:03.500 059 12537.92 47.02 54782.45 88888.00 2014-02-28 11:11:03.625 059 12537.88 47.00 54782.45 88888.00 2014-02-28 11:11:03.750 059 12537.80 47.00 54782.43 88888.00 2014-02-28 11:11:03.875 059 12537.77 47.00 54782.43 88888.00 2014-02-28 11:11:04.000 059 12537.83 46.98 54782.40 88888.00 2014-02-28 11:11:04.125 059 12537.83 47.00 54782.43 88888.00 2014-02-28 11:11:04.250 059 12537.80 46.98 54782.43 88888.00 2014-02-28 11:11:04.375 059 12537.88 47.00 54782.43 88888.00 2014-02-28 11:11:04.500 059 12537.85 47.02 54782.40 88888.00 2014-02-28 11:11:04.625 059 12537.83 47.05 54782.40 88888.00 2014-02-28 11:11:04.750 059 12537.77 47.02 54782.43 88888.00 2014-02-28 11:11:04.875 059 12537.73 47.02 54782.43 88888.00 2014-02-28 11:11:05.000 059 12537.77 47.02 54782.47 88888.00 2014-02-28 11:11:05.125 059 12537.80 47.02 54782.45 88888.00 2014-02-28 11:11:05.250 059 12537.70 47.02 54782.47 88888.00 2014-02-28 11:11:05.375 059 12537.73 47.05 54782.47 88888.00 2014-02-28 11:11:05.500 059 12537.80 47.02 54782.47 88888.00 2014-02-28 11:11:05.625 059 12537.88 47.02 54782.45 88888.00 2014-02-28 11:11:05.750 059 12537.83 47.02 54782.47 88888.00 2014-02-28 11:11:05.875 059 12537.80 47.05 54782.47 88888.00 2014-02-28 11:11:06.000 059 12537.75 47.02 54782.45 88888.00 2014-02-28 11:11:06.125 059 12537.75 46.98 54782.43 88888.00 2014-02-28 11:11:06.250 059 12537.83 47.02 54782.47 88888.00 2014-02-28 11:11:06.375 059 12537.85 47.05 54782.47 88888.00 2014-02-28 11:11:06.500 059 12537.80 47.08 54782.45 88888.00 2014-02-28 11:11:06.625 059 12537.75 47.05 54782.45 88888.00 2014-02-28 11:11:06.750 059 12537.70 47.05 54782.47 88888.00 2014-02-28 11:11:06.875 059 12537.73 47.00 54782.45 88888.00 2014-02-28 11:11:07.000 059 12537.77 47.02 54782.45 88888.00 2014-02-28 11:11:07.125 059 12537.77 47.05 54782.47 88888.00 2014-02-28 11:11:07.250 059 12537.75 47.05 54782.47 88888.00 2014-02-28 11:11:07.375 059 12537.70 47.05 54782.47 88888.00 2014-02-28 11:11:07.500 059 12537.73 47.05 54782.47 88888.00 2014-02-28 11:11:07.625 059 12537.73 47.00 54782.43 88888.00 2014-02-28 11:11:07.750 059 12537.75 47.00 54782.43 88888.00 2014-02-28 11:11:07.875 059 12537.80 47.02 54782.45 88888.00 2014-02-28 11:11:08.000 059 12537.83 47.05 54782.43 88888.00 2014-02-28 11:11:08.125 059 12537.77 47.05 54782.45 88888.00 2014-02-28 11:11:08.250 059 12537.73 47.05 54782.50 88888.00 2014-02-28 11:11:08.375 059 12537.73 47.10 54782.50 88888.00 2014-02-28 11:11:08.500 059 12537.67 47.08 54782.50 88888.00 2014-02-28 11:11:08.625 059 12537.67 47.02 54782.47 88888.00 2014-02-28 11:11:08.750 059 12537.70 47.02 54782.47 88888.00 2014-02-28 11:11:08.875 059 12537.70 47.08 54782.50 88888.00 2014-02-28 11:11:09.000 059 12537.65 47.05 54782.50 88888.00 2014-02-28 11:11:09.125 059 12537.62 47.05 54782.47 88888.00 2014-02-28 11:11:09.250 059 12537.60 47.00 54782.47 88888.00 2014-02-28 11:11:09.375 059 12537.60 47.02 54782.50 88888.00 2014-02-28 11:11:09.500 059 12537.60 47.02 54782.50 88888.00 2014-02-28 11:11:09.625 059 12537.60 47.05 54782.53 88888.00 2014-02-28 11:11:09.750 059 12537.60 47.05 54782.50 88888.00 2014-02-28 11:11:09.875 059 12537.60 47.08 54782.50 88888.00 2014-02-28 11:11:10.000 059 12537.62 47.10 54782.53 88888.00 2014-02-28 11:11:10.125 059 12537.60 47.10 54782.53 88888.00 2014-02-28 11:11:10.250 059 12537.50 47.08 54782.53 88888.00 2014-02-28 11:11:10.375 059 12537.58 47.08 54782.55 88888.00 2014-02-28 11:11:10.500 059 12537.65 47.08 54782.55 88888.00 2014-02-28 11:11:10.625 059 12537.65 47.05 54782.57 88888.00 2014-02-28 11:11:10.750 059 12537.62 47.05 54782.57 88888.00 2014-02-28 11:11:10.875 059 12537.58 47.05 54782.57 88888.00 2014-02-28 11:11:11.000 059 12537.58 47.05 54782.57 88888.00 2014-02-28 11:11:11.125 059 12537.62 47.08 54782.57 88888.00 2014-02-28 11:11:11.250 059 12537.60 47.08 54782.57 88888.00 2014-02-28 11:11:11.375 059 12537.58 47.02 54782.55 88888.00 2014-02-28 11:11:11.500 059 12537.50 47.02 54782.55 88888.00 2014-02-28 11:11:11.625 059 12537.48 47.05 54782.55 88888.00 2014-02-28 11:11:11.750 059 12537.55 47.05 54782.57 88888.00 2014-02-28 11:11:11.875 059 12537.58 47.05 54782.57 88888.00 2014-02-28 11:11:12.000 059 12537.50 47.08 54782.55 88888.00 2014-02-28 11:11:12.125 059 12537.50 47.05 54782.57 88888.00 2014-02-28 11:11:12.250 059 12537.52 47.02 54782.57 88888.00 2014-02-28 11:11:12.375 059 12537.58 47.05 54782.57 88888.00 2014-02-28 11:11:12.500 059 12537.50 47.02 54782.57 88888.00 2014-02-28 11:11:12.625 059 12537.50 47.08 54782.57 88888.00 2014-02-28 11:11:12.750 059 12537.55 47.08 54782.62 88888.00 2014-02-28 11:11:12.875 059 12537.55 47.08 54782.62 88888.00 2014-02-28 11:11:13.000 059 12537.58 47.08 54782.60 88888.00 2014-02-28 11:11:13.125 059 12537.58 47.08 54782.60 88888.00 2014-02-28 11:11:13.250 059 12537.52 47.02 54782.60 88888.00 2014-02-28 11:11:13.375 059 12537.55 47.02 54782.57 88888.00 2014-02-28 11:11:13.500 059 12537.58 47.05 54782.62 88888.00 2014-02-28 11:11:13.625 059 12537.50 47.05 54782.62 88888.00 2014-02-28 11:11:13.750 059 12537.38 47.05 54782.62 88888.00 2014-02-28 11:11:13.875 059 12537.42 47.05 54782.62 88888.00 2014-02-28 11:11:14.000 059 12537.40 47.05 54782.57 88888.00 2014-02-28 11:11:14.125 059 12537.35 47.08 54782.60 88888.00 2014-02-28 11:11:14.250 059 12537.38 47.05 54782.60 88888.00 2014-02-28 11:11:14.375 059 12537.38 47.05 54782.57 88888.00 2014-02-28 11:11:14.500 059 12537.38 47.05 54782.57 88888.00 2014-02-28 11:11:14.625 059 12537.35 47.02 54782.60 88888.00 2014-02-28 11:11:14.750 059 12537.33 47.02 54782.60 88888.00 2014-02-28 11:11:14.875 059 12537.35 47.02 54782.62 88888.00 2014-02-28 11:11:15.000 059 12537.35 47.02 54782.60 88888.00 2014-02-28 11:11:15.125 059 12537.23 47.05 54782.60 88888.00 2014-02-28 11:11:15.250 059 12537.15 47.05 54782.62 88888.00 2014-02-28 11:11:15.375 059 12537.17 47.02 54782.62 88888.00 2014-02-28 11:11:15.500 059 12537.23 47.00 54782.62 88888.00 2014-02-28 11:11:15.625 059 12537.23 47.02 54782.62 88888.00 2014-02-28 11:11:15.750 059 12537.25 47.05 54782.62 88888.00 2014-02-28 11:11:15.875 059 12537.30 47.05 54782.60 88888.00 2014-02-28 11:11:16.000 059 12537.33 47.02 54782.60 88888.00 2014-02-28 11:11:16.125 059 12537.27 47.05 54782.62 88888.00 2014-02-28 11:11:16.250 059 12537.20 47.05 54782.62 88888.00 2014-02-28 11:11:16.375 059 12537.20 47.02 54782.62 88888.00 2014-02-28 11:11:16.500 059 12537.25 47.05 54782.65 88888.00 2014-02-28 11:11:16.625 059 12537.35 47.05 54782.65 88888.00 2014-02-28 11:11:16.750 059 12537.25 47.05 54782.65 88888.00 2014-02-28 11:11:16.875 059 12537.20 47.05 54782.65 88888.00 2014-02-28 11:11:17.000 059 12537.20 47.05 54782.68 88888.00 2014-02-28 11:11:17.125 059 12537.17 47.02 54782.65 88888.00 2014-02-28 11:11:17.250 059 12537.15 47.02 54782.68 88888.00 2014-02-28 11:11:17.375 059 12537.25 47.02 54782.65 88888.00 2014-02-28 11:11:17.500 059 12537.27 47.00 54782.65 88888.00 2014-02-28 11:11:17.625 059 12537.23 47.00 54782.60 88888.00 2014-02-28 11:11:17.750 059 12537.15 47.00 54782.60 88888.00 2014-02-28 11:11:17.875 059 12537.25 47.02 54782.62 88888.00 2014-02-28 11:11:18.000 059 12537.27 47.05 54782.62 88888.00 2014-02-28 11:11:18.125 059 12537.25 47.08 54782.65 88888.00 2014-02-28 11:11:18.250 059 12537.25 47.05 54782.68 88888.00 2014-02-28 11:11:18.375 059 12537.25 47.05 54782.70 88888.00 2014-02-28 11:11:18.500 059 12537.20 47.05 54782.70 88888.00 2014-02-28 11:11:18.625 059 12537.23 47.05 54782.68 88888.00 2014-02-28 11:11:18.750 059 12537.17 47.02 54782.62 88888.00 2014-02-28 11:11:18.875 059 12537.15 47.02 54782.65 88888.00 2014-02-28 11:11:19.000 059 12537.23 47.02 54782.62 88888.00 2014-02-28 11:11:19.125 059 12537.25 47.08 54782.62 88888.00 2014-02-28 11:11:19.250 059 12537.17 47.05 54782.62 88888.00 2014-02-28 11:11:19.375 059 12537.10 47.05 54782.62 88888.00 2014-02-28 11:11:19.500 059 12537.08 47.02 54782.65 88888.00 2014-02-28 11:11:19.625 059 12537.08 47.05 54782.65 88888.00 2014-02-28 11:11:19.750 059 12537.10 47.08 54782.68 88888.00 2014-02-28 11:11:19.875 059 12537.12 47.08 54782.70 88888.00 2014-02-28 11:11:20.000 059 12537.20 47.02 54782.70 88888.00 2014-02-28 11:11:20.125 059 12537.10 47.02 54782.70 88888.00 2014-02-28 11:11:20.250 059 12537.08 47.02 54782.68 88888.00 2014-02-28 11:11:20.375 059 12537.12 47.02 54782.68 88888.00 2014-02-28 11:11:20.500 059 12537.17 47.05 54782.68 88888.00 2014-02-28 11:11:20.625 059 12537.17 47.05 54782.68 88888.00 2014-02-28 11:11:20.750 059 12537.17 47.08 54782.72 88888.00 2014-02-28 11:11:20.875 059 12537.17 47.08 54782.72 88888.00 2014-02-28 11:11:21.000 059 12537.12 47.08 54782.68 88888.00 2014-02-28 11:11:21.125 059 12537.10 47.05 54782.68 88888.00 2014-02-28 11:11:21.250 059 12537.15 47.08 54782.68 88888.00 2014-02-28 11:11:21.375 059 12537.17 47.08 54782.70 88888.00 2014-02-28 11:11:21.500 059 12537.17 47.05 54782.65 88888.00 2014-02-28 11:11:21.625 059 12537.12 47.05 54782.68 88888.00 2014-02-28 11:11:21.750 059 12537.15 47.05 54782.68 88888.00 2014-02-28 11:11:21.875 059 12537.17 47.08 54782.70 88888.00 2014-02-28 11:11:22.000 059 12537.17 47.08 54782.70 88888.00 2014-02-28 11:11:22.125 059 12537.17 47.10 54782.72 88888.00 2014-02-28 11:11:22.250 059 12537.20 47.08 54782.75 88888.00 2014-02-28 11:11:22.375 059 12537.25 47.10 54782.72 88888.00 2014-02-28 11:11:22.500 059 12537.33 47.10 54782.72 88888.00 2014-02-28 11:11:22.625 059 12537.27 47.10 54782.70 88888.00 2014-02-28 11:11:22.750 059 12537.20 47.12 54782.72 88888.00 2014-02-28 11:11:22.875 059 12537.27 47.12 54782.72 88888.00 2014-02-28 11:11:23.000 059 12537.27 47.10 54782.72 88888.00 2014-02-28 11:11:23.125 059 12537.20 47.10 54782.72 88888.00 2014-02-28 11:11:23.250 059 12537.20 47.10 54782.78 88888.00 2014-02-28 11:11:23.375 059 12537.23 47.12 54782.75 88888.00 2014-02-28 11:11:23.500 059 12537.17 47.10 54782.70 88888.00 2014-02-28 11:11:23.625 059 12537.17 47.10 54782.72 88888.00 2014-02-28 11:11:23.750 059 12537.23 47.10 54782.72 88888.00 2014-02-28 11:11:23.875 059 12537.20 47.10 54782.75 88888.00 2014-02-28 11:11:24.000 059 12537.23 47.10 54782.75 88888.00 2014-02-28 11:11:24.125 059 12537.20 47.08 54782.72 88888.00 2014-02-28 11:11:24.250 059 12537.15 47.10 54782.72 88888.00 2014-02-28 11:11:24.375 059 12537.17 47.10 54782.72 88888.00 2014-02-28 11:11:24.500 059 12537.15 47.10 54782.75 88888.00 2014-02-28 11:11:24.625 059 12537.23 47.08 54782.75 88888.00 2014-02-28 11:11:24.750 059 12537.25 47.08 54782.72 88888.00 2014-02-28 11:11:24.875 059 12537.17 47.08 54782.75 88888.00 2014-02-28 11:11:25.000 059 12537.12 47.08 54782.72 88888.00 2014-02-28 11:11:25.125 059 12537.17 47.08 54782.72 88888.00 2014-02-28 11:11:25.250 059 12537.17 47.08 54782.72 88888.00 2014-02-28 11:11:25.375 059 12537.20 47.10 54782.75 88888.00 2014-02-28 11:11:25.500 059 12537.20 47.12 54782.75 88888.00 2014-02-28 11:11:25.625 059 12537.17 47.10 54782.75 88888.00 2014-02-28 11:11:25.750 059 12537.20 47.02 54782.70 88888.00 2014-02-28 11:11:25.875 059 12537.12 47.02 54782.70 88888.00 2014-02-28 11:11:26.000 059 12537.12 47.05 54782.72 88888.00 2014-02-28 11:11:26.125 059 12537.15 47.08 54782.72 88888.00 2014-02-28 11:11:26.250 059 12537.20 47.05 54782.75 88888.00 2014-02-28 11:11:26.375 059 12537.17 47.05 54782.72 88888.00 2014-02-28 11:11:26.500 059 12537.12 47.05 54782.70 88888.00 2014-02-28 11:11:26.625 059 12537.12 47.02 54782.70 88888.00 2014-02-28 11:11:26.750 059 12537.17 47.05 54782.72 88888.00 2014-02-28 11:11:26.875 059 12537.23 47.10 54782.75 88888.00 2014-02-28 11:11:27.000 059 12537.20 47.10 54782.72 88888.00 2014-02-28 11:11:27.125 059 12537.23 47.12 54782.75 88888.00 2014-02-28 11:11:27.250 059 12537.23 47.10 54782.75 88888.00 2014-02-28 11:11:27.375 059 12537.23 47.08 54782.72 88888.00 2014-02-28 11:11:27.500 059 12537.20 47.08 54782.75 88888.00 2014-02-28 11:11:27.625 059 12537.20 47.10 54782.75 88888.00 2014-02-28 11:11:27.750 059 12537.17 47.08 54782.72 88888.00 2014-02-28 11:11:27.875 059 12537.20 47.08 54782.72 88888.00 2014-02-28 11:11:28.000 059 12537.15 47.08 54782.70 88888.00 2014-02-28 11:11:28.125 059 12537.15 47.05 54782.70 88888.00 2014-02-28 11:11:28.250 059 12537.10 47.02 54782.70 88888.00 2014-02-28 11:11:28.375 059 12537.15 47.08 54782.70 88888.00 2014-02-28 11:11:28.500 059 12537.20 47.10 54782.72 88888.00 2014-02-28 11:11:28.625 059 12537.23 47.12 54782.72 88888.00 2014-02-28 11:11:28.750 059 12537.20 47.10 54782.75 88888.00 2014-02-28 11:11:28.875 059 12537.17 47.08 54782.70 88888.00 2014-02-28 11:11:29.000 059 12537.27 47.08 54782.70 88888.00 2014-02-28 11:11:29.125 059 12537.35 47.05 54782.72 88888.00 2014-02-28 11:11:29.250 059 12537.25 47.05 54782.72 88888.00 2014-02-28 11:11:29.375 059 12537.23 47.08 54782.70 88888.00 2014-02-28 11:11:29.500 059 12537.20 47.05 54782.70 88888.00 2014-02-28 11:11:29.625 059 12537.25 47.10 54782.72 88888.00 2014-02-28 11:11:29.750 059 12537.25 47.10 54782.72 88888.00 2014-02-28 11:11:29.875 059 12537.23 47.10 54782.70 88888.00 2014-02-28 11:11:30.000 059 12537.27 47.10 54782.70 88888.00 2014-02-28 11:11:30.125 059 12537.27 47.10 54782.70 88888.00 2014-02-28 11:11:30.250 059 12537.27 47.10 54782.70 88888.00 2014-02-28 11:11:30.375 059 12537.35 47.10 54782.70 88888.00 2014-02-28 11:11:30.500 059 12537.38 47.10 54782.72 88888.00 2014-02-28 11:11:30.625 059 12537.27 47.08 54782.70 88888.00 2014-02-28 11:11:30.750 059 12537.23 47.05 54782.68 88888.00 2014-02-28 11:11:30.875 059 12537.23 47.05 54782.68 88888.00 2014-02-28 11:11:31.000 059 12537.25 47.05 54782.68 88888.00 2014-02-28 11:11:31.125 059 12537.23 47.08 54782.72 88888.00 2014-02-28 11:11:31.250 059 12537.23 47.12 54782.70 88888.00 2014-02-28 11:11:31.375 059 12537.23 47.12 54782.72 88888.00 2014-02-28 11:11:31.500 059 12537.17 47.12 54782.72 88888.00 2014-02-28 11:11:31.625 059 12537.15 47.10 54782.72 88888.00 2014-02-28 11:11:31.750 059 12537.15 47.10 54782.70 88888.00 2014-02-28 11:11:31.875 059 12537.20 47.08 54782.70 88888.00 2014-02-28 11:11:32.000 059 12537.23 47.05 54782.70 88888.00 2014-02-28 11:11:32.125 059 12537.27 47.08 54782.70 88888.00 2014-02-28 11:11:32.250 059 12537.27 47.05 54782.72 88888.00 2014-02-28 11:11:32.375 059 12537.33 47.08 54782.72 88888.00 2014-02-28 11:11:32.500 059 12537.27 47.08 54782.70 88888.00 2014-02-28 11:11:32.625 059 12537.23 47.08 54782.70 88888.00 2014-02-28 11:11:32.750 059 12537.25 47.10 54782.70 88888.00 2014-02-28 11:11:32.875 059 12537.33 47.12 54782.72 88888.00 2014-02-28 11:11:33.000 059 12537.38 47.17 54782.70 88888.00 2014-02-28 11:11:33.125 059 12537.45 47.15 54782.70 88888.00 2014-02-28 11:11:33.250 059 12537.38 47.10 54782.68 88888.00 2014-02-28 11:11:33.375 059 12537.35 47.10 54782.70 88888.00 2014-02-28 11:11:33.500 059 12537.38 47.10 54782.72 88888.00 2014-02-28 11:11:33.625 059 12537.38 47.08 54782.72 88888.00 2014-02-28 11:11:33.750 059 12537.40 47.10 54782.70 88888.00 2014-02-28 11:11:33.875 059 12537.40 47.10 54782.70 88888.00 2014-02-28 11:11:34.000 059 12537.38 47.10 54782.70 88888.00 2014-02-28 11:11:34.125 059 12537.40 47.08 54782.70 88888.00 2014-02-28 11:11:34.250 059 12537.38 47.05 54782.72 88888.00 2014-02-28 11:11:34.375 059 12537.42 47.08 54782.70 88888.00 2014-02-28 11:11:34.500 059 12537.40 47.08 54782.70 88888.00 2014-02-28 11:11:34.625 059 12537.40 47.08 54782.70 88888.00 2014-02-28 11:11:34.750 059 12537.42 47.10 54782.72 88888.00 2014-02-28 11:11:34.875 059 12537.48 47.12 54782.70 88888.00 2014-02-28 11:11:35.000 059 12537.48 47.08 54782.68 88888.00 2014-02-28 11:11:35.125 059 12537.42 47.05 54782.68 88888.00 2014-02-28 11:11:35.250 059 12537.38 47.02 54782.68 88888.00 2014-02-28 11:11:35.375 059 12537.45 47.08 54782.70 88888.00 2014-02-28 11:11:35.500 059 12537.45 47.05 54782.70 88888.00 2014-02-28 11:11:35.625 059 12537.48 47.02 54782.70 88888.00 2014-02-28 11:11:35.750 059 12537.42 47.08 54782.68 88888.00 2014-02-28 11:11:35.875 059 12537.42 47.08 54782.68 88888.00 2014-02-28 11:11:36.000 059 12537.48 47.08 54782.70 88888.00 2014-02-28 11:11:36.125 059 12537.45 47.08 54782.70 88888.00 2014-02-28 11:11:36.250 059 12537.38 47.05 54782.70 88888.00 2014-02-28 11:11:36.375 059 12537.50 47.05 54782.68 88888.00 2014-02-28 11:11:36.500 059 12537.50 47.08 54782.70 88888.00 2014-02-28 11:11:36.625 059 12537.42 47.08 54782.72 88888.00 2014-02-28 11:11:36.750 059 12537.38 47.10 54782.72 88888.00 2014-02-28 11:11:36.875 059 12537.42 47.10 54782.72 88888.00 2014-02-28 11:11:37.000 059 12537.48 47.10 54782.72 88888.00 2014-02-28 11:11:37.125 059 12537.55 47.10 54782.72 88888.00 2014-02-28 11:11:37.250 059 12537.58 47.10 54782.72 88888.00 2014-02-28 11:11:37.375 059 12537.60 47.10 54782.70 88888.00 2014-02-28 11:11:37.500 059 12537.58 47.08 54782.70 88888.00 2014-02-28 11:11:37.625 059 12537.58 47.10 54782.68 88888.00 2014-02-28 11:11:37.750 059 12537.58 47.08 54782.70 88888.00 2014-02-28 11:11:37.875 059 12537.62 47.08 54782.70 88888.00 2014-02-28 11:11:38.000 059 12537.60 47.08 54782.68 88888.00 2014-02-28 11:11:38.125 059 12537.60 47.10 54782.70 88888.00 2014-02-28 11:11:38.250 059 12537.55 47.10 54782.70 88888.00 2014-02-28 11:11:38.375 059 12537.58 47.12 54782.68 88888.00 2014-02-28 11:11:38.500 059 12537.60 47.12 54782.70 88888.00 2014-02-28 11:11:38.625 059 12537.65 47.12 54782.72 88888.00 2014-02-28 11:11:38.750 059 12537.62 47.15 54782.72 88888.00 2014-02-28 11:11:38.875 059 12537.58 47.15 54782.68 88888.00 2014-02-28 11:11:39.000 059 12537.55 47.12 54782.68 88888.00 2014-02-28 11:11:39.125 059 12537.58 47.12 54782.70 88888.00 2014-02-28 11:11:39.250 059 12537.58 47.10 54782.72 88888.00 2014-02-28 11:11:39.375 059 12537.60 47.12 54782.70 88888.00 2014-02-28 11:11:39.500 059 12537.58 47.10 54782.72 88888.00 2014-02-28 11:11:39.625 059 12537.60 47.10 54782.68 88888.00 2014-02-28 11:11:39.750 059 12537.62 47.12 54782.70 88888.00 2014-02-28 11:11:39.875 059 12537.62 47.12 54782.72 88888.00 2014-02-28 11:11:40.000 059 12537.62 47.12 54782.72 88888.00 2014-02-28 11:11:40.125 059 12537.50 47.12 54782.70 88888.00 2014-02-28 11:11:40.250 059 12537.50 47.12 54782.72 88888.00 2014-02-28 11:11:40.375 059 12537.58 47.12 54782.70 88888.00 2014-02-28 11:11:40.500 059 12537.55 47.08 54782.68 88888.00 2014-02-28 11:11:40.625 059 12537.55 47.10 54782.70 88888.00 2014-02-28 11:11:40.750 059 12537.60 47.10 54782.70 88888.00 2014-02-28 11:11:40.875 059 12537.58 47.15 54782.72 88888.00 2014-02-28 11:11:41.000 059 12537.52 47.15 54782.70 88888.00 2014-02-28 11:11:41.125 059 12537.55 47.12 54782.72 88888.00 2014-02-28 11:11:41.250 059 12537.58 47.12 54782.70 88888.00 2014-02-28 11:11:41.375 059 12537.55 47.12 54782.68 88888.00 2014-02-28 11:11:41.500 059 12537.48 47.15 54782.70 88888.00 2014-02-28 11:11:41.625 059 12537.45 47.15 54782.68 88888.00 2014-02-28 11:11:41.750 059 12537.42 47.15 54782.70 88888.00 2014-02-28 11:11:41.875 059 12537.52 47.12 54782.70 88888.00 2014-02-28 11:11:42.000 059 12537.50 47.10 54782.68 88888.00 2014-02-28 11:11:42.125 059 12537.50 47.12 54782.70 88888.00 2014-02-28 11:11:42.250 059 12537.48 47.12 54782.70 88888.00 2014-02-28 11:11:42.375 059 12537.55 47.12 54782.72 88888.00 2014-02-28 11:11:42.500 059 12537.58 47.15 54782.72 88888.00 2014-02-28 11:11:42.625 059 12537.52 47.12 54782.68 88888.00 2014-02-28 11:11:42.750 059 12537.48 47.12 54782.68 88888.00 2014-02-28 11:11:42.875 059 12537.50 47.10 54782.70 88888.00 2014-02-28 11:11:43.000 059 12537.52 47.12 54782.70 88888.00 2014-02-28 11:11:43.125 059 12537.45 47.15 54782.70 88888.00 2014-02-28 11:11:43.250 059 12537.40 47.12 54782.72 88888.00 2014-02-28 11:11:43.375 059 12537.40 47.15 54782.78 88888.00 2014-02-28 11:11:43.500 059 12537.50 47.15 54782.80 88888.00 2014-02-28 11:11:43.625 059 12537.48 47.15 54782.75 88888.00 2014-02-28 11:11:43.750 059 12537.45 47.15 54782.75 88888.00 2014-02-28 11:11:43.875 059 12537.45 47.15 54782.75 88888.00 2014-02-28 11:11:44.000 059 12537.50 47.12 54782.75 88888.00 2014-02-28 11:11:44.125 059 12537.55 47.15 54782.75 88888.00 2014-02-28 11:11:44.250 059 12537.50 47.12 54782.78 88888.00 2014-02-28 11:11:44.375 059 12537.52 47.10 54782.78 88888.00 2014-02-28 11:11:44.500 059 12537.48 47.12 54782.75 88888.00 2014-02-28 11:11:44.625 059 12537.42 47.12 54782.72 88888.00 2014-02-28 11:11:44.750 059 12537.45 47.15 54782.75 88888.00 2014-02-28 11:11:44.875 059 12537.40 47.15 54782.78 88888.00 2014-02-28 11:11:45.000 059 12537.48 47.15 54782.72 88888.00 2014-02-28 11:11:45.125 059 12537.45 47.12 54782.72 88888.00 2014-02-28 11:11:45.250 059 12537.45 47.12 54782.72 88888.00 2014-02-28 11:11:45.375 059 12537.42 47.10 54782.75 88888.00 2014-02-28 11:11:45.500 059 12537.35 47.12 54782.80 88888.00 2014-02-28 11:11:45.625 059 12537.38 47.12 54782.80 88888.00 2014-02-28 11:11:45.750 059 12537.42 47.12 54782.78 88888.00 2014-02-28 11:11:45.875 059 12537.33 47.10 54782.75 88888.00 2014-02-28 11:11:46.000 059 12537.27 47.10 54782.72 88888.00 2014-02-28 11:11:46.125 059 12537.27 47.12 54782.75 88888.00 2014-02-28 11:11:46.250 059 12537.25 47.15 54782.78 88888.00 2014-02-28 11:11:46.375 059 12537.33 47.15 54782.80 88888.00 2014-02-28 11:11:46.500 059 12537.30 47.17 54782.80 88888.00 2014-02-28 11:11:46.625 059 12537.20 47.12 54782.80 88888.00 2014-02-28 11:11:46.750 059 12537.23 47.15 54782.80 88888.00 2014-02-28 11:11:46.875 059 12537.23 47.15 54782.75 88888.00 2014-02-28 11:11:47.000 059 12537.23 47.17 54782.72 88888.00 2014-02-28 11:11:47.125 059 12537.33 47.17 54782.78 88888.00 2014-02-28 11:11:47.250 059 12537.33 47.17 54782.78 88888.00 2014-02-28 11:11:47.375 059 12537.27 47.17 54782.78 88888.00 2014-02-28 11:11:47.500 059 12537.20 47.15 54782.80 88888.00 2014-02-28 11:11:47.625 059 12537.20 47.17 54782.78 88888.00 2014-02-28 11:11:47.750 059 12537.23 47.17 54782.75 88888.00 2014-02-28 11:11:47.875 059 12537.17 47.17 54782.82 88888.00 2014-02-28 11:11:48.000 059 12537.20 47.17 54782.82 88888.00 2014-02-28 11:11:48.125 059 12537.15 47.17 54782.82 88888.00 2014-02-28 11:11:48.250 059 12537.10 47.15 54782.80 88888.00 2014-02-28 11:11:48.375 059 12537.17 47.17 54782.78 88888.00 2014-02-28 11:11:48.500 059 12537.23 47.17 54782.80 88888.00 2014-02-28 11:11:48.625 059 12537.25 47.17 54782.80 88888.00 2014-02-28 11:11:48.750 059 12537.27 47.17 54782.80 88888.00 2014-02-28 11:11:48.875 059 12537.27 47.17 54782.80 88888.00 2014-02-28 11:11:49.000 059 12537.23 47.17 54782.80 88888.00 2014-02-28 11:11:49.125 059 12537.20 47.17 54782.85 88888.00 2014-02-28 11:11:49.250 059 12537.17 47.17 54782.82 88888.00 2014-02-28 11:11:49.375 059 12537.23 47.17 54782.88 88888.00 2014-02-28 11:11:49.500 059 12537.20 47.17 54782.85 88888.00 2014-02-28 11:11:49.625 059 12537.23 47.17 54782.85 88888.00 2014-02-28 11:11:49.750 059 12537.23 47.17 54782.85 88888.00 2014-02-28 11:11:49.875 059 12537.15 47.17 54782.85 88888.00 2014-02-28 11:11:50.000 059 12537.20 47.20 54782.88 88888.00 2014-02-28 11:11:50.125 059 12537.23 47.20 54782.88 88888.00 2014-02-28 11:11:50.250 059 12537.15 47.17 54782.85 88888.00 2014-02-28 11:11:50.375 059 12537.10 47.17 54782.85 88888.00 2014-02-28 11:11:50.500 059 12537.10 47.17 54782.85 88888.00 2014-02-28 11:11:50.625 059 12537.12 47.17 54782.85 88888.00 2014-02-28 11:11:50.750 059 12537.15 47.20 54782.88 88888.00 2014-02-28 11:11:50.875 059 12537.15 47.17 54782.88 88888.00 2014-02-28 11:11:51.000 059 12537.17 47.20 54782.88 88888.00 2014-02-28 11:11:51.125 059 12537.12 47.20 54782.85 88888.00 2014-02-28 11:11:51.250 059 12537.10 47.23 54782.90 88888.00 2014-02-28 11:11:51.375 059 12537.12 47.23 54782.90 88888.00 2014-02-28 11:11:51.500 059 12537.10 47.20 54782.93 88888.00 2014-02-28 11:11:51.625 059 12537.02 47.20 54782.90 88888.00 2014-02-28 11:11:51.750 059 12537.02 47.23 54782.90 88888.00 2014-02-28 11:11:51.875 059 12537.08 47.20 54782.93 88888.00 2014-02-28 11:11:52.000 059 12537.08 47.17 54782.90 88888.00 2014-02-28 11:11:52.125 059 12537.12 47.17 54782.90 88888.00 2014-02-28 11:11:52.250 059 12537.05 47.17 54782.90 88888.00 2014-02-28 11:11:52.375 059 12537.08 47.17 54782.95 88888.00 2014-02-28 11:11:52.500 059 12537.10 47.20 54782.93 88888.00 2014-02-28 11:11:52.625 059 12537.10 47.20 54782.90 88888.00 2014-02-28 11:11:52.750 059 12537.08 47.23 54782.88 88888.00 2014-02-28 11:11:52.875 059 12537.08 47.20 54782.93 88888.00 2014-02-28 11:11:53.000 059 12537.00 47.20 54782.88 88888.00 2014-02-28 11:11:53.125 059 12536.95 47.17 54782.90 88888.00 2014-02-28 11:11:53.250 059 12536.95 47.20 54782.93 88888.00 2014-02-28 11:11:53.375 059 12537.00 47.23 54782.90 88888.00 2014-02-28 11:11:53.500 059 12536.98 47.20 54782.93 88888.00 2014-02-28 11:11:53.625 059 12536.95 47.20 54782.93 88888.00 2014-02-28 11:11:53.750 059 12537.05 47.23 54782.95 88888.00 2014-02-28 11:11:53.875 059 12537.02 47.23 54782.93 88888.00 2014-02-28 11:11:54.000 059 12536.98 47.20 54782.90 88888.00 2014-02-28 11:11:54.125 059 12536.95 47.20 54782.93 88888.00 2014-02-28 11:11:54.250 059 12536.95 47.15 54782.93 88888.00 2014-02-28 11:11:54.375 059 12537.02 47.17 54782.90 88888.00 2014-02-28 11:11:54.500 059 12537.02 47.20 54782.90 88888.00 2014-02-28 11:11:54.625 059 12537.00 47.23 54782.90 88888.00 2014-02-28 11:11:54.750 059 12537.02 47.25 54782.93 88888.00 2014-02-28 11:11:54.875 059 12537.08 47.23 54782.93 88888.00 2014-02-28 11:11:55.000 059 12537.05 47.20 54782.90 88888.00 2014-02-28 11:11:55.125 059 12537.00 47.20 54782.93 88888.00 2014-02-28 11:11:55.250 059 12536.98 47.20 54782.93 88888.00 2014-02-28 11:11:55.375 059 12537.00 47.23 54782.93 88888.00 2014-02-28 11:11:55.500 059 12537.02 47.20 54782.95 88888.00 2014-02-28 11:11:55.625 059 12537.00 47.23 54782.95 88888.00 2014-02-28 11:11:55.750 059 12536.98 47.23 54782.97 88888.00 2014-02-28 11:11:55.875 059 12536.98 47.23 54782.95 88888.00 2014-02-28 11:11:56.000 059 12536.98 47.20 54782.93 88888.00 2014-02-28 11:11:56.125 059 12536.95 47.20 54782.93 88888.00 2014-02-28 11:11:56.250 059 12536.92 47.20 54782.95 88888.00 2014-02-28 11:11:56.375 059 12536.95 47.23 54782.97 88888.00 2014-02-28 11:11:56.500 059 12537.00 47.23 54782.97 88888.00 2014-02-28 11:11:56.625 059 12536.98 47.23 54782.95 88888.00 2014-02-28 11:11:56.750 059 12536.92 47.20 54782.95 88888.00 2014-02-28 11:11:56.875 059 12536.88 47.23 54782.95 88888.00 2014-02-28 11:11:57.000 059 12536.88 47.25 54782.95 88888.00 2014-02-28 11:11:57.125 059 12536.83 47.23 54782.97 88888.00 2014-02-28 11:11:57.250 059 12536.83 47.23 54782.95 88888.00 2014-02-28 11:11:57.375 059 12536.92 47.25 54783.00 88888.00 2014-02-28 11:11:57.500 059 12536.92 47.25 54782.97 88888.00 2014-02-28 11:11:57.625 059 12536.85 47.23 54782.97 88888.00 2014-02-28 11:11:57.750 059 12536.85 47.23 54782.97 88888.00 2014-02-28 11:11:57.875 059 12536.92 47.20 54782.97 88888.00 2014-02-28 11:11:58.000 059 12536.92 47.20 54783.00 88888.00 2014-02-28 11:11:58.125 059 12536.88 47.23 54783.00 88888.00 2014-02-28 11:11:58.250 059 12536.85 47.20 54782.97 88888.00 2014-02-28 11:11:58.375 059 12536.88 47.20 54782.95 88888.00 2014-02-28 11:11:58.500 059 12536.85 47.20 54782.93 88888.00 2014-02-28 11:11:58.625 059 12536.83 47.23 54782.97 88888.00 2014-02-28 11:11:58.750 059 12536.90 47.25 54783.03 88888.00 2014-02-28 11:11:58.875 059 12536.92 47.23 54783.00 88888.00 2014-02-28 11:11:59.000 059 12536.95 47.23 54783.00 88888.00 2014-02-28 11:11:59.125 059 12536.95 47.23 54783.00 88888.00 2014-02-28 11:11:59.250 059 12536.92 47.20 54783.00 88888.00 2014-02-28 11:11:59.375 059 12536.95 47.27 54783.05 88888.00 2014-02-28 11:11:59.500 059 12536.98 47.27 54783.03 88888.00 2014-02-28 11:11:59.625 059 12536.95 47.23 54783.00 88888.00 2014-02-28 11:11:59.750 059 12536.92 47.23 54782.95 88888.00 2014-02-28 11:11:59.875 059 12536.85 47.20 54782.95 88888.00 2014-02-28 11:12:00.000 059 12536.85 47.20 54782.93 88888.00 2014-02-28 11:12:00.125 059 12536.88 47.23 54782.95 88888.00 2014-02-28 11:12:00.250 059 12536.92 47.23 54782.97 88888.00 2014-02-28 11:12:00.375 059 12536.92 47.20 54782.97 88888.00 2014-02-28 11:12:00.500 059 12536.92 47.20 54783.00 88888.00 2014-02-28 11:12:00.625 059 12536.92 47.20 54783.00 88888.00 2014-02-28 11:12:00.750 059 12536.90 47.20 54782.97 88888.00 2014-02-28 11:12:00.875 059 12536.90 47.20 54782.95 88888.00 2014-02-28 11:12:01.000 059 12536.92 47.20 54782.97 88888.00 2014-02-28 11:12:01.125 059 12536.90 47.20 54783.00 88888.00 2014-02-28 11:12:01.250 059 12536.95 47.23 54783.03 88888.00 2014-02-28 11:12:01.375 059 12537.00 47.23 54783.03 88888.00 2014-02-28 11:12:01.500 059 12537.05 47.23 54783.03 88888.00 2014-02-28 11:12:01.625 059 12537.05 47.23 54783.00 88888.00 2014-02-28 11:12:01.750 059 12536.95 47.25 54783.00 88888.00 2014-02-28 11:12:01.875 059 12536.88 47.23 54783.00 88888.00 2014-02-28 11:12:02.000 059 12536.88 47.23 54782.97 88888.00 2014-02-28 11:12:02.125 059 12536.95 47.23 54783.00 88888.00 2014-02-28 11:12:02.250 059 12536.95 47.25 54783.03 88888.00 2014-02-28 11:12:02.375 059 12536.95 47.25 54783.00 88888.00 2014-02-28 11:12:02.500 059 12536.98 47.27 54782.97 88888.00 2014-02-28 11:12:02.625 059 12536.98 47.25 54782.97 88888.00 2014-02-28 11:12:02.750 059 12536.95 47.25 54783.00 88888.00 2014-02-28 11:12:02.875 059 12536.90 47.25 54783.00 88888.00 2014-02-28 11:12:03.000 059 12536.85 47.27 54783.00 88888.00 2014-02-28 11:12:03.125 059 12536.85 47.27 54783.03 88888.00 2014-02-28 11:12:03.250 059 12536.88 47.27 54783.05 88888.00 2014-02-28 11:12:03.375 059 12536.92 47.30 54783.05 88888.00 2014-02-28 11:12:03.500 059 12536.88 47.30 54783.05 88888.00 2014-02-28 11:12:03.625 059 12536.85 47.30 54783.05 88888.00 2014-02-28 11:12:03.750 059 12536.85 47.30 54783.03 88888.00 2014-02-28 11:12:03.875 059 12536.88 47.27 54783.00 88888.00 2014-02-28 11:12:04.000 059 12536.85 47.27 54783.00 88888.00 2014-02-28 11:12:04.125 059 12536.85 47.33 54783.03 88888.00 2014-02-28 11:12:04.250 059 12536.90 47.27 54783.00 88888.00 2014-02-28 11:12:04.375 059 12536.98 47.27 54783.00 88888.00 2014-02-28 11:12:04.500 059 12536.90 47.25 54783.00 88888.00 2014-02-28 11:12:04.625 059 12536.85 47.27 54783.00 88888.00 2014-02-28 11:12:04.750 059 12536.88 47.27 54783.00 88888.00 2014-02-28 11:12:04.875 059 12536.88 47.30 54783.03 88888.00 2014-02-28 11:12:05.000 059 12536.85 47.27 54783.03 88888.00 2014-02-28 11:12:05.125 059 12536.83 47.27 54783.00 88888.00 2014-02-28 11:12:05.250 059 12536.83 47.30 54783.00 88888.00 2014-02-28 11:12:05.375 059 12536.88 47.30 54782.97 88888.00 2014-02-28 11:12:05.500 059 12536.83 47.27 54783.00 88888.00 2014-02-28 11:12:05.625 059 12536.88 47.30 54783.05 88888.00 2014-02-28 11:12:05.750 059 12536.90 47.30 54783.05 88888.00 2014-02-28 11:12:05.875 059 12536.88 47.30 54783.03 88888.00 2014-02-28 11:12:06.000 059 12536.90 47.27 54783.03 88888.00 2014-02-28 11:12:06.125 059 12536.90 47.25 54783.05 88888.00 2014-02-28 11:12:06.250 059 12536.85 47.25 54783.05 88888.00 2014-02-28 11:12:06.375 059 12536.85 47.27 54783.03 88888.00 2014-02-28 11:12:06.500 059 12536.88 47.27 54783.00 88888.00 2014-02-28 11:12:06.625 059 12536.90 47.25 54782.97 88888.00 2014-02-28 11:12:06.750 059 12536.88 47.27 54783.03 88888.00 2014-02-28 11:12:06.875 059 12536.92 47.27 54783.05 88888.00 2014-02-28 11:12:07.000 059 12536.90 47.27 54783.03 88888.00 2014-02-28 11:12:07.125 059 12536.80 47.27 54783.03 88888.00 2014-02-28 11:12:07.250 059 12536.83 47.25 54783.00 88888.00 2014-02-28 11:12:07.375 059 12536.90 47.25 54783.03 88888.00 2014-02-28 11:12:07.500 059 12536.95 47.25 54783.03 88888.00 2014-02-28 11:12:07.625 059 12536.90 47.27 54783.03 88888.00 2014-02-28 11:12:07.750 059 12536.85 47.25 54782.97 88888.00 2014-02-28 11:12:07.875 059 12536.90 47.25 54783.00 88888.00 2014-02-28 11:12:08.000 059 12536.88 47.23 54783.00 88888.00 2014-02-28 11:12:08.125 059 12536.88 47.25 54783.03 88888.00 2014-02-28 11:12:08.250 059 12536.90 47.23 54783.03 88888.00 2014-02-28 11:12:08.375 059 12537.00 47.23 54783.00 88888.00 2014-02-28 11:12:08.500 059 12537.02 47.25 54783.00 88888.00 2014-02-28 11:12:08.625 059 12537.05 47.25 54783.03 88888.00 2014-02-28 11:12:08.750 059 12537.00 47.25 54783.03 88888.00 2014-02-28 11:12:08.875 059 12536.98 47.27 54783.03 88888.00 2014-02-28 11:12:09.000 059 12536.98 47.25 54783.00 88888.00 2014-02-28 11:12:09.125 059 12536.92 47.27 54782.97 88888.00 2014-02-28 11:12:09.250 059 12536.88 47.25 54782.97 88888.00 2014-02-28 11:12:09.375 059 12536.85 47.23 54783.00 88888.00 2014-02-28 11:12:09.500 059 12536.88 47.25 54783.00 88888.00 2014-02-28 11:12:09.625 059 12536.88 47.23 54783.00 88888.00 2014-02-28 11:12:09.750 059 12536.90 47.23 54783.03 88888.00 2014-02-28 11:12:09.875 059 12536.88 47.25 54783.00 88888.00 2014-02-28 11:12:10.000 059 12536.95 47.25 54782.97 88888.00 2014-02-28 11:12:10.125 059 12536.98 47.25 54783.00 88888.00 2014-02-28 11:12:10.250 059 12536.95 47.25 54783.03 88888.00 2014-02-28 11:12:10.375 059 12536.98 47.23 54783.03 88888.00 2014-02-28 11:12:10.500 059 12537.00 47.23 54783.03 88888.00 2014-02-28 11:12:10.625 059 12537.00 47.20 54783.03 88888.00 2014-02-28 11:12:10.750 059 12536.92 47.20 54783.00 88888.00 2014-02-28 11:12:10.875 059 12536.92 47.20 54783.00 88888.00 2014-02-28 11:12:11.000 059 12536.92 47.20 54783.00 88888.00 2014-02-28 11:12:11.125 059 12536.92 47.20 54783.03 88888.00 2014-02-28 11:12:11.250 059 12537.00 47.20 54783.03 88888.00 2014-02-28 11:12:11.375 059 12537.08 47.20 54783.03 88888.00 2014-02-28 11:12:11.500 059 12537.02 47.23 54783.03 88888.00 2014-02-28 11:12:11.625 059 12536.90 47.20 54783.03 88888.00 2014-02-28 11:12:11.750 059 12536.90 47.20 54783.03 88888.00 2014-02-28 11:12:11.875 059 12536.92 47.23 54783.00 88888.00 2014-02-28 11:12:12.000 059 12536.92 47.23 54782.97 88888.00 2014-02-28 11:12:12.125 059 12536.90 47.20 54783.00 88888.00 2014-02-28 11:12:12.250 059 12536.88 47.23 54783.00 88888.00 2014-02-28 11:12:12.375 059 12536.90 47.23 54783.00 88888.00 2014-02-28 11:12:12.500 059 12536.88 47.20 54783.00 88888.00 2014-02-28 11:12:12.625 059 12536.92 47.25 54783.03 88888.00 2014-02-28 11:12:12.750 059 12536.95 47.27 54783.07 88888.00 2014-02-28 11:12:12.875 059 12536.95 47.27 54783.05 88888.00 2014-02-28 11:12:13.000 059 12536.92 47.27 54783.00 88888.00 2014-02-28 11:12:13.125 059 12536.90 47.25 54783.00 88888.00 2014-02-28 11:12:13.250 059 12536.90 47.23 54782.97 88888.00 2014-02-28 11:12:13.375 059 12536.88 47.23 54783.00 88888.00 2014-02-28 11:12:13.500 059 12536.88 47.25 54783.00 88888.00 2014-02-28 11:12:13.625 059 12536.90 47.25 54783.00 88888.00 2014-02-28 11:12:13.750 059 12536.88 47.23 54783.00 88888.00 2014-02-28 11:12:13.875 059 12536.85 47.23 54782.97 88888.00 2014-02-28 11:12:14.000 059 12536.85 47.23 54782.97 88888.00 2014-02-28 11:12:14.125 059 12536.85 47.27 54782.97 88888.00 2014-02-28 11:12:14.250 059 12536.85 47.25 54782.97 88888.00 2014-02-28 11:12:14.375 059 12536.90 47.23 54782.97 88888.00 2014-02-28 11:12:14.500 059 12536.92 47.23 54782.97 88888.00 2014-02-28 11:12:14.625 059 12536.98 47.25 54782.97 88888.00 2014-02-28 11:12:14.750 059 12537.00 47.25 54783.00 88888.00 2014-02-28 11:12:14.875 059 12537.02 47.23 54782.97 88888.00 2014-02-28 11:12:15.000 059 12537.12 47.23 54782.97 88888.00 2014-02-28 11:12:15.125 059 12537.12 47.25 54783.03 88888.00 2014-02-28 11:12:15.250 059 12537.08 47.25 54782.97 88888.00 2014-02-28 11:12:15.375 059 12537.02 47.25 54782.97 88888.00 2014-02-28 11:12:15.500 059 12537.10 47.27 54783.00 88888.00 2014-02-28 11:12:15.625 059 12537.10 47.25 54783.00 88888.00 2014-02-28 11:12:15.750 059 12537.05 47.27 54783.03 88888.00 2014-02-28 11:12:15.875 059 12537.00 47.25 54783.00 88888.00 2014-02-28 11:12:16.000 059 12536.95 47.25 54782.97 88888.00 2014-02-28 11:12:16.125 059 12536.98 47.25 54783.00 88888.00 2014-02-28 11:12:16.250 059 12536.88 47.25 54783.00 88888.00 2014-02-28 11:12:16.375 059 12536.80 47.25 54783.03 88888.00 2014-02-28 11:12:16.500 059 12536.88 47.25 54783.03 88888.00 2014-02-28 11:12:16.625 059 12536.98 47.25 54783.05 88888.00 2014-02-28 11:12:16.750 059 12536.98 47.23 54783.00 88888.00 2014-02-28 11:12:16.875 059 12536.95 47.20 54782.97 88888.00 2014-02-28 11:12:17.000 059 12536.95 47.20 54782.97 88888.00 2014-02-28 11:12:17.125 059 12536.98 47.20 54783.00 88888.00 2014-02-28 11:12:17.250 059 12536.95 47.25 54783.00 88888.00 2014-02-28 11:12:17.375 059 12536.92 47.25 54783.03 88888.00 2014-02-28 11:12:17.500 059 12536.95 47.27 54783.05 88888.00 2014-02-28 11:12:17.625 059 12536.98 47.25 54783.03 88888.00 2014-02-28 11:12:17.750 059 12536.98 47.25 54783.03 88888.00 2014-02-28 11:12:17.875 059 12536.95 47.25 54783.05 88888.00 2014-02-28 11:12:18.000 059 12536.90 47.25 54783.00 88888.00 2014-02-28 11:12:18.125 059 12536.88 47.20 54783.00 88888.00 2014-02-28 11:12:18.250 059 12536.85 47.20 54783.03 88888.00 2014-02-28 11:12:18.375 059 12536.83 47.23 54783.03 88888.00 2014-02-28 11:12:18.500 059 12536.80 47.23 54783.03 88888.00 2014-02-28 11:12:18.625 059 12536.85 47.25 54783.05 88888.00 2014-02-28 11:12:18.750 059 12536.85 47.25 54783.03 88888.00 2014-02-28 11:12:18.875 059 12536.88 47.23 54783.03 88888.00 2014-02-28 11:12:19.000 059 12536.95 47.27 54783.03 88888.00 2014-02-28 11:12:19.125 059 12537.02 47.23 54783.05 88888.00 2014-02-28 11:12:19.250 059 12536.98 47.23 54783.05 88888.00 2014-02-28 11:12:19.375 059 12536.88 47.23 54783.05 88888.00 2014-02-28 11:12:19.500 059 12536.83 47.25 54783.05 88888.00 2014-02-28 11:12:19.625 059 12536.83 47.23 54783.05 88888.00 2014-02-28 11:12:19.750 059 12536.85 47.25 54783.07 88888.00 2014-02-28 11:12:19.875 059 12536.85 47.27 54783.10 88888.00 2014-02-28 11:12:20.000 059 12536.85 47.25 54783.10 88888.00 2014-02-28 11:12:20.125 059 12536.80 47.23 54783.07 88888.00 2014-02-28 11:12:20.250 059 12536.77 47.23 54783.07 88888.00 2014-02-28 11:12:20.375 059 12536.85 47.23 54783.07 88888.00 2014-02-28 11:12:20.500 059 12536.90 47.23 54783.05 88888.00 2014-02-28 11:12:20.625 059 12536.88 47.25 54783.05 88888.00 2014-02-28 11:12:20.750 059 12536.85 47.25 54783.05 88888.00 2014-02-28 11:12:20.875 059 12536.85 47.25 54783.05 88888.00 2014-02-28 11:12:21.000 059 12536.83 47.20 54783.03 88888.00 2014-02-28 11:12:21.125 059 12536.85 47.23 54783.03 88888.00 2014-02-28 11:12:21.250 059 12536.85 47.20 54783.05 88888.00 2014-02-28 11:12:21.375 059 12536.88 47.20 54783.05 88888.00 2014-02-28 11:12:21.500 059 12536.85 47.25 54783.07 88888.00 2014-02-28 11:12:21.625 059 12536.80 47.25 54783.07 88888.00 2014-02-28 11:12:21.750 059 12536.80 47.20 54783.07 88888.00 2014-02-28 11:12:21.875 059 12536.83 47.20 54783.07 88888.00 2014-02-28 11:12:22.000 059 12536.83 47.17 54783.05 88888.00 2014-02-28 11:12:22.125 059 12536.77 47.15 54783.07 88888.00 2014-02-28 11:12:22.250 059 12536.75 47.17 54783.07 88888.00 2014-02-28 11:12:22.375 059 12536.83 47.20 54783.10 88888.00 2014-02-28 11:12:22.500 059 12536.80 47.17 54783.10 88888.00 2014-02-28 11:12:22.625 059 12536.77 47.20 54783.10 88888.00 2014-02-28 11:12:22.750 059 12536.75 47.20 54783.07 88888.00 2014-02-28 11:12:22.875 059 12536.73 47.20 54783.07 88888.00 2014-02-28 11:12:23.000 059 12536.73 47.20 54783.07 88888.00 2014-02-28 11:12:23.125 059 12536.77 47.20 54783.07 88888.00 2014-02-28 11:12:23.250 059 12536.77 47.20 54783.10 88888.00 2014-02-28 11:12:23.375 059 12536.83 47.23 54783.10 88888.00 2014-02-28 11:12:23.500 059 12536.80 47.20 54783.10 88888.00 2014-02-28 11:12:23.625 059 12536.77 47.20 54783.07 88888.00 2014-02-28 11:12:23.750 059 12536.75 47.20 54783.07 88888.00 2014-02-28 11:12:23.875 059 12536.73 47.15 54783.05 88888.00 2014-02-28 11:12:24.000 059 12536.70 47.15 54783.03 88888.00 2014-02-28 11:12:24.125 059 12536.70 47.20 54783.05 88888.00 2014-02-28 11:12:24.250 059 12536.73 47.17 54783.10 88888.00 2014-02-28 11:12:24.375 059 12536.77 47.20 54783.07 88888.00 2014-02-28 11:12:24.500 059 12536.75 47.20 54783.07 88888.00 2014-02-28 11:12:24.625 059 12536.70 47.17 54783.07 88888.00 2014-02-28 11:12:24.750 059 12536.65 47.15 54783.10 88888.00 2014-02-28 11:12:24.875 059 12536.62 47.17 54783.10 88888.00 2014-02-28 11:12:25.000 059 12536.73 47.20 54783.10 88888.00 2014-02-28 11:12:25.125 059 12536.70 47.20 54783.15 88888.00 2014-02-28 11:12:25.250 059 12536.67 47.17 54783.15 88888.00 2014-02-28 11:12:25.375 059 12536.73 47.20 54783.12 88888.00 2014-02-28 11:12:25.500 059 12536.73 47.20 54783.15 88888.00 2014-02-28 11:12:25.625 059 12536.75 47.17 54783.12 88888.00 2014-02-28 11:12:25.750 059 12536.80 47.20 54783.12 88888.00 2014-02-28 11:12:25.875 059 12536.77 47.20 54783.12 88888.00 2014-02-28 11:12:26.000 059 12536.75 47.20 54783.15 88888.00 2014-02-28 11:12:26.125 059 12536.73 47.23 54783.12 88888.00 2014-02-28 11:12:26.250 059 12536.65 47.20 54783.12 88888.00 2014-02-28 11:12:26.375 059 12536.58 47.20 54783.12 88888.00 2014-02-28 11:12:26.500 059 12536.62 47.20 54783.12 88888.00 2014-02-28 11:12:26.625 059 12536.65 47.23 54783.12 88888.00 2014-02-28 11:12:26.750 059 12536.67 47.23 54783.15 88888.00 2014-02-28 11:12:26.875 059 12536.67 47.23 54783.15 88888.00 2014-02-28 11:12:27.000 059 12536.67 47.23 54783.15 88888.00 2014-02-28 11:12:27.125 059 12536.65 47.25 54783.12 88888.00 2014-02-28 11:12:27.250 059 12536.60 47.23 54783.12 88888.00 2014-02-28 11:12:27.375 059 12536.60 47.20 54783.12 88888.00 2014-02-28 11:12:27.500 059 12536.52 47.23 54783.15 88888.00 2014-02-28 11:12:27.625 059 12536.52 47.23 54783.15 88888.00 2014-02-28 11:12:27.750 059 12536.50 47.23 54783.15 88888.00 2014-02-28 11:12:27.875 059 12536.52 47.20 54783.18 88888.00 2014-02-28 11:12:28.000 059 12536.58 47.23 54783.15 88888.00 2014-02-28 11:12:28.125 059 12536.50 47.23 54783.18 88888.00 2014-02-28 11:12:28.250 059 12536.48 47.20 54783.15 88888.00 2014-02-28 11:12:28.375 059 12536.52 47.23 54783.12 88888.00 2014-02-28 11:12:28.500 059 12536.58 47.23 54783.15 88888.00 2014-02-28 11:12:28.625 059 12536.55 47.23 54783.15 88888.00 2014-02-28 11:12:28.750 059 12536.50 47.23 54783.18 88888.00 2014-02-28 11:12:28.875 059 12536.45 47.23 54783.20 88888.00 2014-02-28 11:12:29.000 059 12536.45 47.20 54783.15 88888.00 2014-02-28 11:12:29.125 059 12536.42 47.17 54783.15 88888.00 2014-02-28 11:12:29.250 059 12536.48 47.17 54783.15 88888.00 2014-02-28 11:12:29.375 059 12536.60 47.20 54783.15 88888.00 2014-02-28 11:12:29.500 059 12536.65 47.23 54783.15 88888.00 2014-02-28 11:12:29.625 059 12536.60 47.23 54783.12 88888.00 2014-02-28 11:12:29.750 059 12536.65 47.23 54783.18 88888.00 2014-02-28 11:12:29.875 059 12536.67 47.23 54783.18 88888.00 2014-02-28 11:12:30.000 059 12536.73 47.23 54783.15 88888.00 2014-02-28 11:12:30.125 059 12536.62 47.20 54783.15 88888.00 2014-02-28 11:12:30.250 059 12536.52 47.17 54783.18 88888.00 2014-02-28 11:12:30.375 059 12536.50 47.20 54783.15 88888.00 2014-02-28 11:12:30.500 059 12536.52 47.23 54783.15 88888.00 2014-02-28 11:12:30.625 059 12536.58 47.23 54783.18 88888.00 2014-02-28 11:12:30.750 059 12536.60 47.23 54783.18 88888.00 2014-02-28 11:12:30.875 059 12536.60 47.23 54783.18 88888.00 2014-02-28 11:12:31.000 059 12536.60 47.20 54783.15 88888.00 2014-02-28 11:12:31.125 059 12536.60 47.20 54783.15 88888.00 2014-02-28 11:12:31.250 059 12536.65 47.20 54783.20 88888.00 2014-02-28 11:12:31.375 059 12536.70 47.23 54783.20 88888.00 2014-02-28 11:12:31.500 059 12536.67 47.23 54783.20 88888.00 2014-02-28 11:12:31.625 059 12536.70 47.23 54783.20 88888.00 2014-02-28 11:12:31.750 059 12536.65 47.17 54783.18 88888.00 2014-02-28 11:12:31.875 059 12536.60 47.17 54783.18 88888.00 2014-02-28 11:12:32.000 059 12536.62 47.20 54783.15 88888.00 2014-02-28 11:12:32.125 059 12536.60 47.23 54783.18 88888.00 2014-02-28 11:12:32.250 059 12536.58 47.20 54783.18 88888.00 2014-02-28 11:12:32.375 059 12536.65 47.23 54783.20 88888.00 2014-02-28 11:12:32.500 059 12536.62 47.20 54783.18 88888.00 2014-02-28 11:12:32.625 059 12536.65 47.20 54783.20 88888.00 2014-02-28 11:12:32.750 059 12536.62 47.20 54783.18 88888.00 2014-02-28 11:12:32.875 059 12536.60 47.23 54783.18 88888.00 2014-02-28 11:12:33.000 059 12536.58 47.23 54783.18 88888.00 2014-02-28 11:12:33.125 059 12536.58 47.20 54783.18 88888.00 2014-02-28 11:12:33.250 059 12536.58 47.17 54783.18 88888.00 2014-02-28 11:12:33.375 059 12536.65 47.23 54783.20 88888.00 2014-02-28 11:12:33.500 059 12536.65 47.25 54783.20 88888.00 2014-02-28 11:12:33.625 059 12536.55 47.20 54783.20 88888.00 2014-02-28 11:12:33.750 059 12536.55 47.23 54783.20 88888.00 2014-02-28 11:12:33.875 059 12536.58 47.23 54783.18 88888.00 2014-02-28 11:12:34.000 059 12536.55 47.23 54783.18 88888.00 2014-02-28 11:12:34.125 059 12536.55 47.25 54783.20 88888.00 2014-02-28 11:12:34.250 059 12536.50 47.23 54783.20 88888.00 2014-02-28 11:12:34.375 059 12536.48 47.23 54783.18 88888.00 2014-02-28 11:12:34.500 059 12536.50 47.27 54783.20 88888.00 2014-02-28 11:12:34.625 059 12536.50 47.25 54783.18 88888.00 2014-02-28 11:12:34.750 059 12536.48 47.23 54783.18 88888.00 2014-02-28 11:12:34.875 059 12536.48 47.23 54783.18 88888.00 2014-02-28 11:12:35.000 059 12536.50 47.20 54783.20 88888.00 2014-02-28 11:12:35.125 059 12536.52 47.23 54783.18 88888.00 2014-02-28 11:12:35.250 059 12536.52 47.23 54783.18 88888.00 2014-02-28 11:12:35.375 059 12536.55 47.23 54783.18 88888.00 2014-02-28 11:12:35.500 059 12536.58 47.23 54783.15 88888.00 2014-02-28 11:12:35.625 059 12536.55 47.23 54783.15 88888.00 2014-02-28 11:12:35.750 059 12536.52 47.23 54783.18 88888.00 2014-02-28 11:12:35.875 059 12536.52 47.27 54783.18 88888.00 2014-02-28 11:12:36.000 059 12536.58 47.25 54783.20 88888.00 2014-02-28 11:12:36.125 059 12536.65 47.25 54783.18 88888.00 2014-02-28 11:12:36.250 059 12536.58 47.23 54783.18 88888.00 2014-02-28 11:12:36.375 059 12536.55 47.25 54783.18 88888.00 2014-02-28 11:12:36.500 059 12536.60 47.25 54783.18 88888.00 2014-02-28 11:12:36.625 059 12536.60 47.27 54783.18 88888.00 2014-02-28 11:12:36.750 059 12536.55 47.25 54783.15 88888.00 2014-02-28 11:12:36.875 059 12536.50 47.25 54783.12 88888.00 2014-02-28 11:12:37.000 059 12536.55 47.23 54783.12 88888.00 2014-02-28 11:12:37.125 059 12536.65 47.25 54783.18 88888.00 2014-02-28 11:12:37.250 059 12536.67 47.27 54783.18 88888.00 2014-02-28 11:12:37.375 059 12536.65 47.25 54783.20 88888.00 2014-02-28 11:12:37.500 059 12536.58 47.23 54783.15 88888.00 2014-02-28 11:12:37.625 059 12536.58 47.25 54783.15 88888.00 2014-02-28 11:12:37.750 059 12536.58 47.25 54783.18 88888.00 2014-02-28 11:12:37.875 059 12536.62 47.27 54783.15 88888.00 2014-02-28 11:12:38.000 059 12536.67 47.27 54783.15 88888.00 2014-02-28 11:12:38.125 059 12536.60 47.27 54783.15 88888.00 2014-02-28 11:12:38.250 059 12536.58 47.25 54783.12 88888.00 2014-02-28 11:12:38.375 059 12536.62 47.27 54783.12 88888.00 2014-02-28 11:12:38.500 059 12536.67 47.30 54783.15 88888.00 2014-02-28 11:12:38.625 059 12536.65 47.33 54783.12 88888.00 2014-02-28 11:12:38.750 059 12536.65 47.30 54783.12 88888.00 2014-02-28 11:12:38.875 059 12536.62 47.30 54783.12 88888.00 2014-02-28 11:12:39.000 059 12536.60 47.27 54783.12 88888.00 2014-02-28 11:12:39.125 059 12536.70 47.33 54783.18 88888.00 2014-02-28 11:12:39.250 059 12536.70 47.33 54783.15 88888.00 2014-02-28 11:12:39.375 059 12536.70 47.33 54783.15 88888.00 2014-02-28 11:12:39.500 059 12536.62 47.33 54783.15 88888.00 2014-02-28 11:12:39.625 059 12536.62 47.33 54783.18 88888.00 2014-02-28 11:12:39.750 059 12536.58 47.35 54783.15 88888.00 2014-02-28 11:12:39.875 059 12536.55 47.33 54783.12 88888.00 2014-02-28 11:12:40.000 059 12536.62 47.30 54783.12 88888.00 2014-02-28 11:12:40.125 059 12536.62 47.33 54783.12 88888.00 2014-02-28 11:12:40.250 059 12536.55 47.33 54783.12 88888.00 2014-02-28 11:12:40.375 059 12536.60 47.35 54783.10 88888.00 2014-02-28 11:12:40.500 059 12536.62 47.35 54783.12 88888.00 2014-02-28 11:12:40.625 059 12536.60 47.38 54783.12 88888.00 2014-02-28 11:12:40.750 059 12536.65 47.38 54783.12 88888.00 2014-02-28 11:12:40.875 059 12536.70 47.38 54783.10 88888.00 2014-02-28 11:12:41.000 059 12536.73 47.35 54783.10 88888.00 2014-02-28 11:12:41.125 059 12536.73 47.38 54783.12 88888.00 2014-02-28 11:12:41.250 059 12536.70 47.38 54783.10 88888.00 2014-02-28 11:12:41.375 059 12536.73 47.38 54783.10 88888.00 2014-02-28 11:12:41.500 059 12536.67 47.40 54783.12 88888.00 2014-02-28 11:12:41.625 059 12536.60 47.40 54783.12 88888.00 2014-02-28 11:12:41.750 059 12536.65 47.42 54783.10 88888.00 2014-02-28 11:12:41.875 059 12536.60 47.35 54783.07 88888.00 2014-02-28 11:12:42.000 059 12536.65 47.38 54783.07 88888.00 2014-02-28 11:12:42.125 059 12536.75 47.40 54783.12 88888.00 2014-02-28 11:12:42.250 059 12536.70 47.40 54783.12 88888.00 2014-02-28 11:12:42.375 059 12536.70 47.42 54783.12 88888.00 2014-02-28 11:12:42.500 059 12536.70 47.40 54783.10 88888.00 2014-02-28 11:12:42.625 059 12536.67 47.40 54783.07 88888.00 2014-02-28 11:12:42.750 059 12536.65 47.35 54783.05 88888.00 2014-02-28 11:12:42.875 059 12536.67 47.38 54783.10 88888.00 2014-02-28 11:12:43.000 059 12536.70 47.42 54783.07 88888.00 2014-02-28 11:12:43.125 059 12536.65 47.42 54783.07 88888.00 2014-02-28 11:12:43.250 059 12536.67 47.42 54783.07 88888.00 2014-02-28 11:12:43.375 059 12536.75 47.42 54783.07 88888.00 2014-02-28 11:12:43.500 059 12536.73 47.40 54783.07 88888.00 2014-02-28 11:12:43.625 059 12536.60 47.38 54783.05 88888.00 2014-02-28 11:12:43.750 059 12536.60 47.40 54783.05 88888.00 2014-02-28 11:12:43.875 059 12536.62 47.40 54783.07 88888.00 2014-02-28 11:12:44.000 059 12536.70 47.40 54783.05 88888.00 2014-02-28 11:12:44.125 059 12536.73 47.42 54783.07 88888.00 2014-02-28 11:12:44.250 059 12536.73 47.42 54783.07 88888.00 2014-02-28 11:12:44.375 059 12536.77 47.42 54783.05 88888.00 2014-02-28 11:12:44.500 059 12536.70 47.42 54783.03 88888.00 2014-02-28 11:12:44.625 059 12536.65 47.42 54783.05 88888.00 2014-02-28 11:12:44.750 059 12536.67 47.42 54783.03 88888.00 2014-02-28 11:12:44.875 059 12536.70 47.45 54783.00 88888.00 2014-02-28 11:12:45.000 059 12536.65 47.42 54783.03 88888.00 2014-02-28 11:12:45.125 059 12536.65 47.42 54783.03 88888.00 2014-02-28 11:12:45.250 059 12536.67 47.38 54783.03 88888.00 2014-02-28 11:12:45.375 059 12536.70 47.40 54783.03 88888.00 2014-02-28 11:12:45.500 059 12536.67 47.45 54783.05 88888.00 2014-02-28 11:12:45.625 059 12536.70 47.48 54783.03 88888.00 2014-02-28 11:12:45.750 059 12536.67 47.45 54783.03 88888.00 2014-02-28 11:12:45.875 059 12536.67 47.45 54783.05 88888.00 2014-02-28 11:12:46.000 059 12536.67 47.42 54783.03 88888.00 2014-02-28 11:12:46.125 059 12536.73 47.45 54783.05 88888.00 2014-02-28 11:12:46.250 059 12536.73 47.40 54783.03 88888.00 2014-02-28 11:12:46.375 059 12536.73 47.40 54783.05 88888.00 2014-02-28 11:12:46.500 059 12536.77 47.40 54783.00 88888.00 2014-02-28 11:12:46.625 059 12536.77 47.45 54783.00 88888.00 2014-02-28 11:12:46.750 059 12536.70 47.45 54783.00 88888.00 2014-02-28 11:12:46.875 059 12536.67 47.42 54783.00 88888.00 2014-02-28 11:12:47.000 059 12536.75 47.42 54782.97 88888.00 2014-02-28 11:12:47.125 059 12536.77 47.45 54783.00 88888.00 2014-02-28 11:12:47.250 059 12536.75 47.40 54783.00 88888.00 2014-02-28 11:12:47.375 059 12536.77 47.40 54783.00 88888.00 2014-02-28 11:12:47.500 059 12536.75 47.42 54783.03 88888.00 2014-02-28 11:12:47.625 059 12536.75 47.45 54783.03 88888.00 2014-02-28 11:12:47.750 059 12536.73 47.45 54783.03 88888.00 2014-02-28 11:12:47.875 059 12536.70 47.42 54783.00 88888.00 2014-02-28 11:12:48.000 059 12536.70 47.42 54783.00 88888.00 2014-02-28 11:12:48.125 059 12536.75 47.40 54783.00 88888.00 2014-02-28 11:12:48.250 059 12536.73 47.40 54783.00 88888.00 2014-02-28 11:12:48.375 059 12536.75 47.40 54782.97 88888.00 2014-02-28 11:12:48.500 059 12536.77 47.42 54782.97 88888.00 2014-02-28 11:12:48.625 059 12536.75 47.38 54782.97 88888.00 2014-02-28 11:12:48.750 059 12536.75 47.40 54782.97 88888.00 2014-02-28 11:12:48.875 059 12536.80 47.40 54782.97 88888.00 2014-02-28 11:12:49.000 059 12536.85 47.40 54782.93 88888.00 2014-02-28 11:12:49.125 059 12536.85 47.40 54782.93 88888.00 2014-02-28 11:12:49.250 059 12536.83 47.38 54782.95 88888.00 2014-02-28 11:12:49.375 059 12536.88 47.40 54782.95 88888.00 2014-02-28 11:12:49.500 059 12536.83 47.40 54782.93 88888.00 2014-02-28 11:12:49.625 059 12536.80 47.40 54782.90 88888.00 2014-02-28 11:12:49.750 059 12536.85 47.38 54782.90 88888.00 2014-02-28 11:12:49.875 059 12536.85 47.42 54782.95 88888.00 2014-02-28 11:12:50.000 059 12536.85 47.40 54782.95 88888.00 2014-02-28 11:12:50.125 059 12536.88 47.35 54782.95 88888.00 2014-02-28 11:12:50.250 059 12536.88 47.38 54782.95 88888.00 2014-02-28 11:12:50.375 059 12536.92 47.38 54782.97 88888.00 2014-02-28 11:12:50.500 059 12536.88 47.40 54782.95 88888.00 2014-02-28 11:12:50.625 059 12536.88 47.38 54782.95 88888.00 2014-02-28 11:12:50.750 059 12536.90 47.35 54782.90 88888.00 2014-02-28 11:12:50.875 059 12536.90 47.35 54782.90 88888.00 2014-02-28 11:12:51.000 059 12536.90 47.35 54782.90 88888.00 2014-02-28 11:12:51.125 059 12536.90 47.38 54782.93 88888.00 2014-02-28 11:12:51.250 059 12536.85 47.33 54782.90 88888.00 2014-02-28 11:12:51.375 059 12536.83 47.35 54782.90 88888.00 2014-02-28 11:12:51.500 059 12536.88 47.33 54782.93 88888.00 2014-02-28 11:12:51.625 059 12536.98 47.35 54782.93 88888.00 2014-02-28 11:12:51.750 059 12537.05 47.35 54782.93 88888.00 2014-02-28 11:12:51.875 059 12537.02 47.35 54782.93 88888.00 2014-02-28 11:12:52.000 059 12536.95 47.33 54782.93 88888.00 2014-02-28 11:12:52.125 059 12536.92 47.33 54782.95 88888.00 2014-02-28 11:12:52.250 059 12536.90 47.33 54782.93 88888.00 2014-02-28 11:12:52.375 059 12536.92 47.35 54782.93 88888.00 2014-02-28 11:12:52.500 059 12537.00 47.38 54782.93 88888.00 2014-02-28 11:12:52.625 059 12537.02 47.35 54782.93 88888.00 2014-02-28 11:12:52.750 059 12537.02 47.30 54782.90 88888.00 2014-02-28 11:12:52.875 059 12537.05 47.35 54782.90 88888.00 2014-02-28 11:12:53.000 059 12537.10 47.33 54782.90 88888.00 2014-02-28 11:12:53.125 059 12537.08 47.35 54782.90 88888.00 2014-02-28 11:12:53.250 059 12537.12 47.38 54782.93 88888.00 2014-02-28 11:12:53.375 059 12537.17 47.35 54782.90 88888.00 2014-02-28 11:12:53.500 059 12537.12 47.33 54782.90 88888.00 2014-02-28 11:12:53.625 059 12537.10 47.35 54782.88 88888.00 2014-02-28 11:12:53.750 059 12537.10 47.30 54782.88 88888.00 2014-02-28 11:12:53.875 059 12537.10 47.30 54782.85 88888.00 2014-02-28 11:12:54.000 059 12537.15 47.33 54782.88 88888.00 2014-02-28 11:12:54.125 059 12537.12 47.35 54782.90 88888.00 2014-02-28 11:12:54.250 059 12537.08 47.33 54782.90 88888.00 2014-02-28 11:12:54.375 059 12537.12 47.30 54782.88 88888.00 2014-02-28 11:12:54.500 059 12537.12 47.30 54782.90 88888.00 2014-02-28 11:12:54.625 059 12537.10 47.30 54782.88 88888.00 2014-02-28 11:12:54.750 059 12537.02 47.30 54782.88 88888.00 2014-02-28 11:12:54.875 059 12537.00 47.30 54782.90 88888.00 2014-02-28 11:12:55.000 059 12537.08 47.30 54782.90 88888.00 2014-02-28 11:12:55.125 059 12537.10 47.27 54782.88 88888.00 2014-02-28 11:12:55.250 059 12537.05 47.25 54782.85 88888.00 2014-02-28 11:12:55.375 059 12537.05 47.27 54782.85 88888.00 2014-02-28 11:12:55.500 059 12537.12 47.30 54782.88 88888.00 2014-02-28 11:12:55.625 059 12537.15 47.27 54782.88 88888.00 2014-02-28 11:12:55.750 059 12537.12 47.27 54782.88 88888.00 2014-02-28 11:12:55.875 059 12537.12 47.33 54782.85 88888.00 2014-02-28 11:12:56.000 059 12537.15 47.35 54782.88 88888.00 2014-02-28 11:12:56.125 059 12537.08 47.35 54782.90 88888.00 2014-02-28 11:12:56.250 059 12537.05 47.27 54782.88 88888.00 2014-02-28 11:12:56.375 059 12537.17 47.30 54782.90 88888.00 2014-02-28 11:12:56.500 059 12537.20 47.30 54782.88 88888.00 2014-02-28 11:12:56.625 059 12537.23 47.27 54782.82 88888.00 2014-02-28 11:12:56.750 059 12537.15 47.27 54782.82 88888.00 2014-02-28 11:12:56.875 059 12537.10 47.33 54782.85 88888.00 2014-02-28 11:12:57.000 059 12537.17 47.35 54782.85 88888.00 2014-02-28 11:12:57.125 059 12537.20 47.33 54782.88 88888.00 2014-02-28 11:12:57.250 059 12537.17 47.27 54782.90 88888.00 2014-02-28 11:12:57.375 059 12537.20 47.33 54782.93 88888.00 2014-02-28 11:12:57.500 059 12537.20 47.33 54782.90 88888.00 2014-02-28 11:12:57.625 059 12537.20 47.33 54782.88 88888.00 2014-02-28 11:12:57.750 059 12537.20 47.30 54782.88 88888.00 2014-02-28 11:12:57.875 059 12537.12 47.25 54782.85 88888.00 2014-02-28 11:12:58.000 059 12537.17 47.25 54782.85 88888.00 2014-02-28 11:12:58.125 059 12537.25 47.30 54782.85 88888.00 2014-02-28 11:12:58.250 059 12537.23 47.33 54782.85 88888.00 2014-02-28 11:12:58.375 059 12537.23 47.30 54782.85 88888.00 2014-02-28 11:12:58.500 059 12537.27 47.33 54782.88 88888.00 2014-02-28 11:12:58.625 059 12537.27 47.30 54782.88 88888.00 2014-02-28 11:12:58.750 059 12537.23 47.27 54782.85 88888.00 2014-02-28 11:12:58.875 059 12537.25 47.30 54782.88 88888.00 2014-02-28 11:12:59.000 059 12537.35 47.33 54782.88 88888.00 2014-02-28 11:12:59.125 059 12537.42 47.35 54782.88 88888.00 2014-02-28 11:12:59.250 059 12537.33 47.30 54782.88 88888.00 2014-02-28 11:12:59.375 059 12537.33 47.33 54782.85 88888.00 2014-02-28 11:12:59.500 059 12537.30 47.30 54782.85 88888.00 2014-02-28 11:12:59.625 059 12537.33 47.27 54782.85 88888.00 2014-02-28 11:12:59.750 059 12537.30 47.30 54782.85 88888.00 2014-02-28 11:12:59.875 059 12537.30 47.33 54782.82 88888.00 2014-02-28 11:13:00.000 059 12537.23 47.27 54782.80 88888.00 2014-02-28 11:13:00.125 059 12537.20 47.27 54782.82 88888.00 2014-02-28 11:13:00.250 059 12537.20 47.27 54782.85 88888.00 2014-02-28 11:13:00.375 059 12537.30 47.30 54782.85 88888.00 2014-02-28 11:13:00.500 059 12537.27 47.27 54782.85 88888.00 2014-02-28 11:13:00.625 059 12537.30 47.27 54782.85 88888.00 2014-02-28 11:13:00.750 059 12537.30 47.27 54782.88 88888.00 2014-02-28 11:13:00.875 059 12537.33 47.27 54782.85 88888.00 2014-02-28 11:13:01.000 059 12537.30 47.30 54782.88 88888.00 2014-02-28 11:13:01.125 059 12537.38 47.30 54782.88 88888.00 2014-02-28 11:13:01.250 059 12537.40 47.30 54782.88 88888.00 2014-02-28 11:13:01.375 059 12537.40 47.33 54782.85 88888.00 2014-02-28 11:13:01.500 059 12537.38 47.30 54782.85 88888.00 2014-02-28 11:13:01.625 059 12537.35 47.33 54782.88 88888.00 2014-02-28 11:13:01.750 059 12537.33 47.35 54782.88 88888.00 2014-02-28 11:13:01.875 059 12537.38 47.33 54782.85 88888.00 2014-02-28 11:13:02.000 059 12537.40 47.33 54782.82 88888.00 2014-02-28 11:13:02.125 059 12537.40 47.33 54782.82 88888.00 2014-02-28 11:13:02.250 059 12537.42 47.33 54782.82 88888.00 2014-02-28 11:13:02.375 059 12537.45 47.38 54782.85 88888.00 2014-02-28 11:13:02.500 059 12537.42 47.35 54782.88 88888.00 2014-02-28 11:13:02.625 059 12537.33 47.35 54782.85 88888.00 2014-02-28 11:13:02.750 059 12537.35 47.33 54782.82 88888.00 2014-02-28 11:13:02.875 059 12537.40 47.35 54782.82 88888.00 2014-02-28 11:13:03.000 059 12537.48 47.35 54782.88 88888.00 2014-02-28 11:13:03.125 059 12537.45 47.35 54782.85 88888.00 2014-02-28 11:13:03.250 059 12537.38 47.30 54782.80 88888.00 2014-02-28 11:13:03.375 059 12537.42 47.27 54782.80 88888.00 2014-02-28 11:13:03.500 059 12537.38 47.27 54782.80 88888.00 2014-02-28 11:13:03.625 059 12537.35 47.33 54782.82 88888.00 2014-02-28 11:13:03.750 059 12537.40 47.33 54782.82 88888.00 2014-02-28 11:13:03.875 059 12537.40 47.33 54782.85 88888.00 2014-02-28 11:13:04.000 059 12537.45 47.33 54782.82 88888.00 2014-02-28 11:13:04.125 059 12537.42 47.35 54782.85 88888.00 2014-02-28 11:13:04.250 059 12537.33 47.33 54782.85 88888.00 2014-02-28 11:13:04.375 059 12537.40 47.35 54782.88 88888.00 2014-02-28 11:13:04.500 059 12537.50 47.35 54782.88 88888.00 2014-02-28 11:13:04.625 059 12537.48 47.33 54782.85 88888.00 2014-02-28 11:13:04.750 059 12537.48 47.33 54782.88 88888.00 2014-02-28 11:13:04.875 059 12537.52 47.33 54782.82 88888.00 2014-02-28 11:13:05.000 059 12537.50 47.33 54782.85 88888.00 2014-02-28 11:13:05.125 059 12537.50 47.30 54782.88 88888.00 2014-02-28 11:13:05.250 059 12537.45 47.33 54782.90 88888.00 2014-02-28 11:13:05.375 059 12537.48 47.33 54782.90 88888.00 2014-02-28 11:13:05.500 059 12537.38 47.33 54782.90 88888.00 2014-02-28 11:13:05.625 059 12537.35 47.33 54782.90 88888.00 2014-02-28 11:13:05.750 059 12537.35 47.30 54782.90 88888.00 2014-02-28 11:13:05.875 059 12537.33 47.30 54782.90 88888.00 2014-02-28 11:13:06.000 059 12537.45 47.33 54782.88 88888.00 2014-02-28 11:13:06.125 059 12537.50 47.33 54782.90 88888.00 2014-02-28 11:13:06.250 059 12537.42 47.30 54782.90 88888.00 2014-02-28 11:13:06.375 059 12537.35 47.30 54782.85 88888.00 2014-02-28 11:13:06.500 059 12537.30 47.30 54782.85 88888.00 2014-02-28 11:13:06.625 059 12537.35 47.30 54782.85 88888.00 2014-02-28 11:13:06.750 059 12537.40 47.25 54782.88 88888.00 2014-02-28 11:13:06.875 059 12537.42 47.30 54782.90 88888.00 2014-02-28 11:13:07.000 059 12537.48 47.30 54782.90 88888.00 2014-02-28 11:13:07.125 059 12537.38 47.30 54782.88 88888.00 2014-02-28 11:13:07.250 059 12537.33 47.27 54782.88 88888.00 2014-02-28 11:13:07.375 059 12537.38 47.27 54782.90 88888.00 2014-02-28 11:13:07.500 059 12537.38 47.33 54782.90 88888.00 2014-02-28 11:13:07.625 059 12537.33 47.30 54782.88 88888.00 2014-02-28 11:13:07.750 059 12537.33 47.33 54782.88 88888.00 2014-02-28 11:13:07.875 059 12537.33 47.30 54782.90 88888.00 2014-02-28 11:13:08.000 059 12537.38 47.33 54782.90 88888.00 2014-02-28 11:13:08.125 059 12537.38 47.27 54782.90 88888.00 2014-02-28 11:13:08.250 059 12537.40 47.27 54782.90 88888.00 2014-02-28 11:13:08.375 059 12537.35 47.30 54782.90 88888.00 2014-02-28 11:13:08.500 059 12537.35 47.30 54782.90 88888.00 2014-02-28 11:13:08.625 059 12537.27 47.27 54782.90 88888.00 2014-02-28 11:13:08.750 059 12537.23 47.27 54782.88 88888.00 2014-02-28 11:13:08.875 059 12537.30 47.27 54782.88 88888.00 2014-02-28 11:13:09.000 059 12537.40 47.27 54782.88 88888.00 2014-02-28 11:13:09.125 059 12537.40 47.25 54782.90 88888.00 2014-02-28 11:13:09.250 059 12537.42 47.27 54782.93 88888.00 2014-02-28 11:13:09.375 059 12537.50 47.27 54782.93 88888.00 2014-02-28 11:13:09.500 059 12537.38 47.25 54782.93 88888.00 2014-02-28 11:13:09.625 059 12537.38 47.27 54782.93 88888.00 2014-02-28 11:13:09.750 059 12537.45 47.27 54782.93 88888.00 2014-02-28 11:13:09.875 059 12537.40 47.27 54782.90 88888.00 2014-02-28 11:13:10.000 059 12537.35 47.27 54782.90 88888.00 2014-02-28 11:13:10.125 059 12537.35 47.27 54782.95 88888.00 2014-02-28 11:13:10.250 059 12537.35 47.23 54782.97 88888.00 2014-02-28 11:13:10.375 059 12537.38 47.27 54782.95 88888.00 2014-02-28 11:13:10.500 059 12537.33 47.27 54782.95 88888.00 2014-02-28 11:13:10.625 059 12537.30 47.27 54782.95 88888.00 2014-02-28 11:13:10.750 059 12537.38 47.27 54782.95 88888.00 2014-02-28 11:13:10.875 059 12537.40 47.30 54782.95 88888.00 2014-02-28 11:13:11.000 059 12537.40 47.25 54782.93 88888.00 2014-02-28 11:13:11.125 059 12537.33 47.25 54782.95 88888.00 2014-02-28 11:13:11.250 059 12537.27 47.25 54782.95 88888.00 2014-02-28 11:13:11.375 059 12537.30 47.25 54782.95 88888.00 2014-02-28 11:13:11.500 059 12537.35 47.27 54782.93 88888.00 2014-02-28 11:13:11.625 059 12537.38 47.25 54782.95 88888.00 2014-02-28 11:13:11.750 059 12537.40 47.23 54782.93 88888.00 2014-02-28 11:13:11.875 059 12537.40 47.23 54782.93 88888.00 2014-02-28 11:13:12.000 059 12537.35 47.25 54782.95 88888.00 2014-02-28 11:13:12.125 059 12537.30 47.27 54782.95 88888.00 2014-02-28 11:13:12.250 059 12537.27 47.25 54782.95 88888.00 2014-02-28 11:13:12.375 059 12537.35 47.23 54782.93 88888.00 2014-02-28 11:13:12.500 059 12537.38 47.23 54782.93 88888.00 2014-02-28 11:13:12.625 059 12537.35 47.23 54782.93 88888.00 2014-02-28 11:13:12.750 059 12537.35 47.23 54782.93 88888.00 2014-02-28 11:13:12.875 059 12537.38 47.23 54782.93 88888.00 2014-02-28 11:13:13.000 059 12537.38 47.25 54782.95 88888.00 2014-02-28 11:13:13.125 059 12537.33 47.23 54782.97 88888.00 2014-02-28 11:13:13.250 059 12537.23 47.20 54782.97 88888.00 2014-02-28 11:13:13.375 059 12537.27 47.23 54782.97 88888.00 2014-02-28 11:13:13.500 059 12537.25 47.23 54782.95 88888.00 2014-02-28 11:13:13.625 059 12537.30 47.20 54782.95 88888.00 2014-02-28 11:13:13.750 059 12537.38 47.20 54782.97 88888.00 2014-02-28 11:13:13.875 059 12537.33 47.20 54782.97 88888.00 2014-02-28 11:13:14.000 059 12537.30 47.20 54782.95 88888.00 2014-02-28 11:13:14.125 059 12537.33 47.20 54782.97 88888.00 2014-02-28 11:13:14.250 059 12537.35 47.17 54783.00 88888.00 2014-02-28 11:13:14.375 059 12537.38 47.17 54782.95 88888.00 2014-02-28 11:13:14.500 059 12537.35 47.15 54782.95 88888.00 2014-02-28 11:13:14.625 059 12537.35 47.17 54782.97 88888.00 2014-02-28 11:13:14.750 059 12537.35 47.17 54782.97 88888.00 2014-02-28 11:13:14.875 059 12537.30 47.17 54783.00 88888.00 2014-02-28 11:13:15.000 059 12537.30 47.15 54782.97 88888.00 2014-02-28 11:13:15.125 059 12537.30 47.15 54782.97 88888.00 2014-02-28 11:13:15.250 059 12537.35 47.15 54782.97 88888.00 2014-02-28 11:13:15.375 059 12537.35 47.12 54782.97 88888.00 2014-02-28 11:13:15.500 059 12537.35 47.15 54783.00 88888.00 2014-02-28 11:13:15.625 059 12537.40 47.15 54783.00 88888.00 2014-02-28 11:13:15.750 059 12537.33 47.15 54783.00 88888.00 2014-02-28 11:13:15.875 059 12537.27 47.12 54783.00 88888.00 2014-02-28 11:13:16.000 059 12537.33 47.12 54782.97 88888.00 2014-02-28 11:13:16.125 059 12537.35 47.15 54782.97 88888.00 2014-02-28 11:13:16.250 059 12537.30 47.12 54783.00 88888.00 2014-02-28 11:13:16.375 059 12537.30 47.15 54783.00 88888.00 2014-02-28 11:13:16.500 059 12537.35 47.12 54783.00 88888.00 2014-02-28 11:13:16.625 059 12537.35 47.12 54782.97 88888.00 2014-02-28 11:13:16.750 059 12537.33 47.15 54782.97 88888.00 2014-02-28 11:13:16.875 059 12537.33 47.15 54783.00 88888.00 2014-02-28 11:13:17.000 059 12537.27 47.15 54782.97 88888.00 2014-02-28 11:13:17.125 059 12537.33 47.15 54782.97 88888.00 2014-02-28 11:13:17.250 059 12537.40 47.15 54783.00 88888.00 2014-02-28 11:13:17.375 059 12537.35 47.12 54783.00 88888.00 2014-02-28 11:13:17.500 059 12537.33 47.10 54783.00 88888.00 2014-02-28 11:13:17.625 059 12537.33 47.10 54783.03 88888.00 2014-02-28 11:13:17.750 059 12537.33 47.10 54783.03 88888.00 2014-02-28 11:13:17.875 059 12537.40 47.10 54783.03 88888.00 2014-02-28 11:13:18.000 059 12537.40 47.12 54783.00 88888.00 2014-02-28 11:13:18.125 059 12537.35 47.12 54783.00 88888.00 2014-02-28 11:13:18.250 059 12537.27 47.08 54782.97 88888.00 2014-02-28 11:13:18.375 059 12537.35 47.08 54782.97 88888.00 2014-02-28 11:13:18.500 059 12537.35 47.10 54782.97 88888.00 2014-02-28 11:13:18.625 059 12537.42 47.12 54783.00 88888.00 2014-02-28 11:13:18.750 059 12537.42 47.12 54783.03 88888.00 2014-02-28 11:13:18.875 059 12537.48 47.12 54783.05 88888.00 2014-02-28 11:13:19.000 059 12537.42 47.08 54783.03 88888.00 2014-02-28 11:13:19.125 059 12537.40 47.10 54783.03 88888.00 2014-02-28 11:13:19.250 059 12537.35 47.10 54783.00 88888.00 2014-02-28 11:13:19.375 059 12537.38 47.10 54783.03 88888.00 2014-02-28 11:13:19.500 059 12537.35 47.08 54783.03 88888.00 2014-02-28 11:13:19.625 059 12537.33 47.05 54783.03 88888.00 2014-02-28 11:13:19.750 059 12537.25 47.02 54783.05 88888.00 2014-02-28 11:13:19.875 059 12537.27 47.05 54783.05 88888.00 2014-02-28 11:13:20.000 059 12537.33 47.08 54783.03 88888.00 2014-02-28 11:13:20.125 059 12537.33 47.10 54783.05 88888.00 2014-02-28 11:13:20.250 059 12537.25 47.08 54783.03 88888.00 2014-02-28 11:13:20.375 059 12537.30 47.10 54783.03 88888.00 2014-02-28 11:13:20.500 059 12537.27 47.10 54783.05 88888.00 2014-02-28 11:13:20.625 059 12537.27 47.10 54783.07 88888.00 2014-02-28 11:13:20.750 059 12537.27 47.05 54783.07 88888.00 2014-02-28 11:13:20.875 059 12537.30 47.05 54783.07 88888.00 2014-02-28 11:13:21.000 059 12537.35 47.05 54783.05 88888.00 2014-02-28 11:13:21.125 059 12537.35 47.08 54783.05 88888.00 2014-02-28 11:13:21.250 059 12537.27 47.05 54783.05 88888.00 2014-02-28 11:13:21.375 059 12537.33 47.08 54783.03 88888.00 2014-02-28 11:13:21.500 059 12537.33 47.08 54783.03 88888.00 2014-02-28 11:13:21.625 059 12537.27 47.05 54783.03 88888.00 2014-02-28 11:13:21.750 059 12537.30 47.05 54783.05 88888.00 2014-02-28 11:13:21.875 059 12537.38 47.05 54783.03 88888.00 2014-02-28 11:13:22.000 059 12537.33 47.02 54783.03 88888.00 2014-02-28 11:13:22.125 059 12537.27 47.02 54783.03 88888.00 2014-02-28 11:13:22.250 059 12537.25 47.00 54783.00 88888.00 2014-02-28 11:13:22.375 059 12537.35 47.05 54783.00 88888.00 2014-02-28 11:13:22.500 059 12537.35 47.05 54783.03 88888.00 2014-02-28 11:13:22.625 059 12537.30 47.02 54783.00 88888.00 2014-02-28 11:13:22.750 059 12537.27 47.02 54783.03 88888.00 2014-02-28 11:13:22.875 059 12537.27 46.98 54783.03 88888.00 2014-02-28 11:13:23.000 059 12537.33 47.00 54783.03 88888.00 2014-02-28 11:13:23.125 059 12537.38 47.05 54783.05 88888.00 2014-02-28 11:13:23.250 059 12537.42 47.02 54783.03 88888.00 2014-02-28 11:13:23.375 059 12537.42 47.00 54783.03 88888.00 2014-02-28 11:13:23.500 059 12537.38 47.05 54783.07 88888.00 2014-02-28 11:13:23.625 059 12537.35 47.05 54783.05 88888.00 2014-02-28 11:13:23.750 059 12537.35 47.02 54783.03 88888.00 2014-02-28 11:13:23.875 059 12537.33 47.00 54783.03 88888.00 2014-02-28 11:13:24.000 059 12537.35 47.00 54783.03 88888.00 2014-02-28 11:13:24.125 059 12537.45 47.02 54783.07 88888.00 2014-02-28 11:13:24.250 059 12537.35 47.00 54783.05 88888.00 2014-02-28 11:13:24.375 059 12537.40 47.00 54783.05 88888.00 2014-02-28 11:13:24.500 059 12537.40 47.02 54783.05 88888.00 2014-02-28 11:13:24.625 059 12537.35 46.98 54783.03 88888.00 2014-02-28 11:13:24.750 059 12537.30 46.98 54783.00 88888.00 2014-02-28 11:13:24.875 059 12537.33 47.00 54783.05 88888.00 2014-02-28 11:13:25.000 059 12537.35 47.00 54783.05 88888.00 2014-02-28 11:13:25.125 059 12537.35 47.00 54783.03 88888.00 2014-02-28 11:13:25.250 059 12537.42 46.98 54783.03 88888.00 2014-02-28 11:13:25.375 059 12537.50 46.95 54783.03 88888.00 2014-02-28 11:13:25.500 059 12537.33 46.95 54783.03 88888.00 2014-02-28 11:13:25.625 059 12537.30 46.95 54783.03 88888.00 2014-02-28 11:13:25.750 059 12537.38 46.98 54783.05 88888.00 2014-02-28 11:13:25.875 059 12537.40 46.95 54783.03 88888.00 2014-02-28 11:13:26.000 059 12537.45 46.95 54783.05 88888.00 2014-02-28 11:13:26.125 059 12537.42 46.95 54783.05 88888.00 2014-02-28 11:13:26.250 059 12537.33 46.92 54783.03 88888.00 2014-02-28 11:13:26.375 059 12537.35 46.92 54783.05 88888.00 2014-02-28 11:13:26.500 059 12537.38 46.95 54783.05 88888.00 2014-02-28 11:13:26.625 059 12537.35 46.95 54783.05 88888.00 2014-02-28 11:13:26.750 059 12537.27 46.90 54783.05 88888.00 2014-02-28 11:13:26.875 059 12537.25 46.88 54783.05 88888.00 2014-02-28 11:13:27.000 059 12537.27 46.88 54783.05 88888.00 2014-02-28 11:13:27.125 059 12537.38 46.88 54783.05 88888.00 2014-02-28 11:13:27.250 059 12537.40 46.90 54783.05 88888.00 2014-02-28 11:13:27.375 059 12537.38 46.90 54783.03 88888.00 2014-02-28 11:13:27.500 059 12537.38 46.92 54783.03 88888.00 2014-02-28 11:13:27.625 059 12537.40 46.92 54783.05 88888.00 2014-02-28 11:13:27.750 059 12537.40 46.90 54783.05 88888.00 2014-02-28 11:13:27.875 059 12537.35 46.90 54783.03 88888.00 2014-02-28 11:13:28.000 059 12537.30 46.90 54783.05 88888.00 2014-02-28 11:13:28.125 059 12537.33 46.90 54783.07 88888.00 2014-02-28 11:13:28.250 059 12537.33 46.90 54783.07 88888.00 2014-02-28 11:13:28.375 059 12537.33 46.90 54783.05 88888.00 2014-02-28 11:13:28.500 059 12537.33 46.88 54783.03 88888.00 2014-02-28 11:13:28.625 059 12537.27 46.88 54783.05 88888.00 2014-02-28 11:13:28.750 059 12537.30 46.90 54783.03 88888.00 2014-02-28 11:13:28.875 059 12537.30 46.90 54783.05 88888.00 2014-02-28 11:13:29.000 059 12537.25 46.88 54783.03 88888.00 2014-02-28 11:13:29.125 059 12537.30 46.88 54783.03 88888.00 2014-02-28 11:13:29.250 059 12537.38 46.90 54783.05 88888.00 2014-02-28 11:13:29.375 059 12537.33 46.88 54783.03 88888.00 2014-02-28 11:13:29.500 059 12537.27 46.90 54783.03 88888.00 2014-02-28 11:13:29.625 059 12537.30 46.90 54783.03 88888.00 2014-02-28 11:13:29.750 059 12537.27 46.90 54783.03 88888.00 2014-02-28 11:13:29.875 059 12537.30 46.90 54783.05 88888.00 2014-02-28 11:13:30.000 059 12537.38 46.88 54783.03 88888.00 2014-02-28 11:13:30.125 059 12537.27 46.88 54783.05 88888.00 2014-02-28 11:13:30.250 059 12537.30 46.85 54783.05 88888.00 2014-02-28 11:13:30.375 059 12537.38 46.88 54783.03 88888.00 2014-02-28 11:13:30.500 059 12537.38 46.85 54783.03 88888.00 2014-02-28 11:13:30.625 059 12537.45 46.88 54783.03 88888.00 2014-02-28 11:13:30.750 059 12537.45 46.90 54783.03 88888.00 2014-02-28 11:13:30.875 059 12537.42 46.85 54783.03 88888.00 2014-02-28 11:13:31.000 059 12537.40 46.85 54783.00 88888.00 2014-02-28 11:13:31.125 059 12537.42 46.90 54783.03 88888.00 2014-02-28 11:13:31.250 059 12537.42 46.90 54783.03 88888.00 2014-02-28 11:13:31.375 059 12537.38 46.90 54783.03 88888.00 2014-02-28 11:13:31.500 059 12537.42 46.88 54783.03 88888.00 2014-02-28 11:13:31.625 059 12537.42 46.85 54783.03 88888.00 2014-02-28 11:13:31.750 059 12537.42 46.90 54783.03 88888.00 2014-02-28 11:13:31.875 059 12537.45 46.92 54783.05 88888.00 2014-02-28 11:13:32.000 059 12537.42 46.92 54783.05 88888.00 2014-02-28 11:13:32.125 059 12537.42 46.90 54783.03 88888.00 2014-02-28 11:13:32.250 059 12537.40 46.85 54783.03 88888.00 2014-02-28 11:13:32.375 059 12537.42 46.88 54783.00 88888.00 2014-02-28 11:13:32.500 059 12537.42 46.88 54783.03 88888.00 2014-02-28 11:13:32.625 059 12537.45 46.85 54783.00 88888.00 2014-02-28 11:13:32.750 059 12537.45 46.88 54783.00 88888.00 2014-02-28 11:13:32.875 059 12537.45 46.83 54783.00 88888.00 2014-02-28 11:13:33.000 059 12537.48 46.85 54783.03 88888.00 2014-02-28 11:13:33.125 059 12537.48 46.83 54783.00 88888.00 2014-02-28 11:13:33.250 059 12537.42 46.83 54782.97 88888.00 2014-02-28 11:13:33.375 059 12537.50 46.85 54783.03 88888.00 2014-02-28 11:13:33.500 059 12537.50 46.88 54783.05 88888.00 2014-02-28 11:13:33.625 059 12537.48 46.85 54783.05 88888.00 2014-02-28 11:13:33.750 059 12537.42 46.83 54783.05 88888.00 2014-02-28 11:13:33.875 059 12537.38 46.85 54783.05 88888.00 2014-02-28 11:13:34.000 059 12537.38 46.85 54783.03 88888.00 2014-02-28 11:13:34.125 059 12537.35 46.85 54783.05 88888.00 2014-02-28 11:13:34.250 059 12537.33 46.80 54783.05 88888.00 2014-02-28 11:13:34.375 059 12537.33 46.80 54783.05 88888.00 2014-02-28 11:13:34.500 059 12537.35 46.83 54783.07 88888.00 2014-02-28 11:13:34.625 059 12537.42 46.83 54783.07 88888.00 2014-02-28 11:13:34.750 059 12537.52 46.83 54783.07 88888.00 2014-02-28 11:13:34.875 059 12537.48 46.83 54783.07 88888.00 2014-02-28 11:13:35.000 059 12537.40 46.83 54783.07 88888.00 2014-02-28 11:13:35.125 059 12537.35 46.83 54783.10 88888.00 2014-02-28 11:13:35.250 059 12537.35 46.85 54783.07 88888.00 2014-02-28 11:13:35.375 059 12537.40 46.83 54783.05 88888.00 2014-02-28 11:13:35.500 059 12537.40 46.85 54783.05 88888.00 2014-02-28 11:13:35.625 059 12537.38 46.83 54783.03 88888.00 2014-02-28 11:13:35.750 059 12537.40 46.85 54783.05 88888.00 2014-02-28 11:13:35.875 059 12537.42 46.85 54783.07 88888.00 2014-02-28 11:13:36.000 059 12537.45 46.85 54783.05 88888.00 2014-02-28 11:13:36.125 059 12537.33 46.83 54783.05 88888.00 2014-02-28 11:13:36.250 059 12537.23 46.77 54783.07 88888.00 2014-02-28 11:13:36.375 059 12537.25 46.80 54783.10 88888.00 2014-02-28 11:13:36.500 059 12537.25 46.80 54783.07 88888.00 2014-02-28 11:13:36.625 059 12537.25 46.80 54783.07 88888.00 2014-02-28 11:13:36.750 059 12537.33 46.80 54783.07 88888.00 2014-02-28 11:13:36.875 059 12537.30 46.83 54783.05 88888.00 2014-02-28 11:13:37.000 059 12537.33 46.83 54783.07 88888.00 2014-02-28 11:13:37.125 059 12537.38 46.85 54783.10 88888.00 2014-02-28 11:13:37.250 059 12537.42 46.83 54783.07 88888.00 2014-02-28 11:13:37.375 059 12537.40 46.80 54783.07 88888.00 2014-02-28 11:13:37.500 059 12537.38 46.77 54783.05 88888.00 2014-02-28 11:13:37.625 059 12537.40 46.75 54783.05 88888.00 2014-02-28 11:13:37.750 059 12537.45 46.73 54783.07 88888.00 2014-02-28 11:13:37.875 059 12537.50 46.75 54783.07 88888.00 2014-02-28 11:13:38.000 059 12537.42 46.75 54783.05 88888.00 2014-02-28 11:13:38.125 059 12537.42 46.75 54783.07 88888.00 2014-02-28 11:13:38.250 059 12537.35 46.70 54783.10 88888.00 2014-02-28 11:13:38.375 059 12537.35 46.73 54783.07 88888.00 2014-02-28 11:13:38.500 059 12537.35 46.73 54783.10 88888.00 2014-02-28 11:13:38.625 059 12537.30 46.77 54783.10 88888.00 2014-02-28 11:13:38.750 059 12537.33 46.77 54783.07 88888.00 2014-02-28 11:13:38.875 059 12537.35 46.75 54783.10 88888.00 2014-02-28 11:13:39.000 059 12537.33 46.75 54783.07 88888.00 2014-02-28 11:13:39.125 059 12537.40 46.77 54783.10 88888.00 2014-02-28 11:13:39.250 059 12537.42 46.77 54783.07 88888.00 2014-02-28 11:13:39.375 059 12537.35 46.77 54783.07 88888.00 2014-02-28 11:13:39.500 059 12537.25 46.75 54783.05 88888.00 2014-02-28 11:13:39.625 059 12537.23 46.73 54783.03 88888.00 2014-02-28 11:13:39.750 059 12537.27 46.75 54783.05 88888.00 2014-02-28 11:13:39.875 059 12537.27 46.75 54783.07 88888.00 2014-02-28 11:13:40.000 059 12537.33 46.73 54783.07 88888.00 2014-02-28 11:13:40.125 059 12537.25 46.70 54783.10 88888.00 2014-02-28 11:13:40.250 059 12537.30 46.73 54783.12 88888.00 2014-02-28 11:13:40.375 059 12537.35 46.75 54783.12 88888.00 2014-02-28 11:13:40.500 059 12537.25 46.75 54783.12 88888.00 2014-02-28 11:13:40.625 059 12537.17 46.70 54783.07 88888.00 2014-02-28 11:13:40.750 059 12537.23 46.70 54783.12 88888.00 2014-02-28 11:13:40.875 059 12537.33 46.73 54783.15 88888.00 2014-02-28 11:13:41.000 059 12537.30 46.75 54783.12 88888.00 2014-02-28 11:13:41.125 059 12537.27 46.73 54783.15 88888.00 2014-02-28 11:13:41.250 059 12537.23 46.67 54783.12 88888.00 2014-02-28 11:13:41.375 059 12537.25 46.67 54783.10 88888.00 2014-02-28 11:13:41.500 059 12537.33 46.67 54783.10 88888.00 2014-02-28 11:13:41.625 059 12537.35 46.70 54783.12 88888.00 2014-02-28 11:13:41.750 059 12537.27 46.70 54783.12 88888.00 2014-02-28 11:13:41.875 059 12537.27 46.65 54783.12 88888.00 2014-02-28 11:13:42.000 059 12537.33 46.62 54783.12 88888.00 2014-02-28 11:13:42.125 059 12537.38 46.65 54783.18 88888.00 2014-02-28 11:13:42.250 059 12537.30 46.67 54783.15 88888.00 2014-02-28 11:13:42.375 059 12537.27 46.67 54783.15 88888.00 2014-02-28 11:13:42.500 059 12537.35 46.65 54783.15 88888.00 2014-02-28 11:13:42.625 059 12537.35 46.62 54783.15 88888.00 2014-02-28 11:13:42.750 059 12537.33 46.62 54783.15 88888.00 2014-02-28 11:13:42.875 059 12537.33 46.65 54783.15 88888.00 2014-02-28 11:13:43.000 059 12537.25 46.62 54783.12 88888.00 2014-02-28 11:13:43.125 059 12537.30 46.65 54783.12 88888.00 2014-02-28 11:13:43.250 059 12537.27 46.62 54783.15 88888.00 2014-02-28 11:13:43.375 059 12537.25 46.62 54783.15 88888.00 2014-02-28 11:13:43.500 059 12537.35 46.62 54783.15 88888.00 2014-02-28 11:13:43.625 059 12537.25 46.60 54783.15 88888.00 2014-02-28 11:13:43.750 059 12537.12 46.60 54783.15 88888.00 2014-02-28 11:13:43.875 059 12537.08 46.60 54783.15 88888.00 2014-02-28 11:13:44.000 059 12537.20 46.58 54783.15 88888.00 2014-02-28 11:13:44.125 059 12537.23 46.60 54783.18 88888.00 2014-02-28 11:13:44.250 059 12537.15 46.58 54783.15 88888.00 2014-02-28 11:13:44.375 059 12537.20 46.60 54783.18 88888.00 2014-02-28 11:13:44.500 059 12537.20 46.58 54783.15 88888.00 2014-02-28 11:13:44.625 059 12537.17 46.55 54783.15 88888.00 2014-02-28 11:13:44.750 059 12537.15 46.58 54783.15 88888.00 2014-02-28 11:13:44.875 059 12537.25 46.60 54783.18 88888.00 2014-02-28 11:13:45.000 059 12537.27 46.60 54783.18 88888.00 2014-02-28 11:13:45.125 059 12537.23 46.58 54783.18 88888.00 2014-02-28 11:13:45.250 059 12537.15 46.58 54783.18 88888.00 2014-02-28 11:13:45.375 059 12537.12 46.58 54783.20 88888.00 2014-02-28 11:13:45.500 059 12537.12 46.55 54783.20 88888.00 2014-02-28 11:13:45.625 059 12537.17 46.52 54783.18 88888.00 2014-02-28 11:13:45.750 059 12537.15 46.52 54783.18 88888.00 2014-02-28 11:13:45.875 059 12537.17 46.55 54783.20 88888.00 2014-02-28 11:13:46.000 059 12537.15 46.55 54783.20 88888.00 2014-02-28 11:13:46.125 059 12537.08 46.55 54783.20 88888.00 2014-02-28 11:13:46.250 059 12537.08 46.50 54783.22 88888.00 2014-02-28 11:13:46.375 059 12537.12 46.50 54783.18 88888.00 2014-02-28 11:13:46.500 059 12537.12 46.50 54783.18 88888.00 2014-02-28 11:13:46.625 059 12537.08 46.52 54783.20 88888.00 2014-02-28 11:13:46.750 059 12537.12 46.52 54783.22 88888.00 2014-02-28 11:13:46.875 059 12537.15 46.52 54783.20 88888.00 2014-02-28 11:13:47.000 059 12537.15 46.50 54783.18 88888.00 2014-02-28 11:13:47.125 059 12537.08 46.52 54783.18 88888.00 2014-02-28 11:13:47.250 059 12537.00 46.50 54783.20 88888.00 2014-02-28 11:13:47.375 059 12537.08 46.50 54783.20 88888.00 2014-02-28 11:13:47.500 059 12537.10 46.52 54783.20 88888.00 2014-02-28 11:13:47.625 059 12537.10 46.50 54783.20 88888.00 2014-02-28 11:13:47.750 059 12537.15 46.50 54783.20 88888.00 2014-02-28 11:13:47.875 059 12537.12 46.50 54783.20 88888.00 2014-02-28 11:13:48.000 059 12537.12 46.50 54783.20 88888.00 2014-02-28 11:13:48.125 059 12537.05 46.50 54783.20 88888.00 2014-02-28 11:13:48.250 059 12537.02 46.48 54783.22 88888.00 2014-02-28 11:13:48.375 059 12537.05 46.45 54783.22 88888.00 2014-02-28 11:13:48.500 059 12537.08 46.48 54783.20 88888.00 2014-02-28 11:13:48.625 059 12537.08 46.50 54783.22 88888.00 2014-02-28 11:13:48.750 059 12537.08 46.50 54783.22 88888.00 2014-02-28 11:13:48.875 059 12537.05 46.45 54783.20 88888.00 2014-02-28 11:13:49.000 059 12537.05 46.45 54783.20 88888.00 2014-02-28 11:13:49.125 059 12537.08 46.48 54783.22 88888.00 2014-02-28 11:13:49.250 059 12537.02 46.45 54783.22 88888.00 2014-02-28 11:13:49.375 059 12536.98 46.45 54783.22 88888.00 2014-02-28 11:13:49.500 059 12537.02 46.45 54783.25 88888.00 2014-02-28 11:13:49.625 059 12537.10 46.50 54783.22 88888.00 2014-02-28 11:13:49.750 059 12537.08 46.52 54783.22 88888.00 2014-02-28 11:13:49.875 059 12536.98 46.50 54783.20 88888.00 2014-02-28 11:13:50.000 059 12536.95 46.48 54783.18 88888.00 2014-02-28 11:13:50.125 059 12537.05 46.48 54783.25 88888.00 2014-02-28 11:13:50.250 059 12537.00 46.48 54783.22 88888.00 2014-02-28 11:13:50.375 059 12537.00 46.48 54783.22 88888.00 2014-02-28 11:13:50.500 059 12537.02 46.50 54783.22 88888.00 2014-02-28 11:13:50.625 059 12537.02 46.50 54783.22 88888.00 2014-02-28 11:13:50.750 059 12536.98 46.50 54783.22 88888.00 2014-02-28 11:13:50.875 059 12536.92 46.50 54783.22 88888.00 2014-02-28 11:13:51.000 059 12536.95 46.48 54783.22 88888.00 2014-02-28 11:13:51.125 059 12537.00 46.48 54783.28 88888.00 2014-02-28 11:13:51.250 059 12537.02 46.50 54783.25 88888.00 2014-02-28 11:13:51.375 059 12537.00 46.50 54783.25 88888.00 2014-02-28 11:13:51.500 059 12537.02 46.52 54783.25 88888.00 2014-02-28 11:13:51.625 059 12536.92 46.50 54783.25 88888.00 2014-02-28 11:13:51.750 059 12536.95 46.50 54783.30 88888.00 2014-02-28 11:13:51.875 059 12536.98 46.50 54783.28 88888.00 2014-02-28 11:13:52.000 059 12536.98 46.50 54783.28 88888.00 2014-02-28 11:13:52.125 059 12536.90 46.52 54783.30 88888.00 2014-02-28 11:13:52.250 059 12536.88 46.52 54783.30 88888.00 2014-02-28 11:13:52.375 059 12536.95 46.52 54783.30 88888.00 2014-02-28 11:13:52.500 059 12536.88 46.52 54783.28 88888.00 2014-02-28 11:13:52.625 059 12536.80 46.50 54783.28 88888.00 2014-02-28 11:13:52.750 059 12536.80 46.50 54783.25 88888.00 2014-02-28 11:13:52.875 059 12536.88 46.48 54783.25 88888.00 2014-02-28 11:13:53.000 059 12536.95 46.50 54783.25 88888.00 2014-02-28 11:13:53.125 059 12536.95 46.55 54783.30 88888.00 2014-02-28 11:13:53.250 059 12536.92 46.55 54783.30 88888.00 2014-02-28 11:13:53.375 059 12536.90 46.55 54783.28 88888.00 2014-02-28 11:13:53.500 059 12536.88 46.50 54783.28 88888.00 2014-02-28 11:13:53.625 059 12536.83 46.50 54783.28 88888.00 2014-02-28 11:13:53.750 059 12536.80 46.52 54783.30 88888.00 2014-02-28 11:13:53.875 059 12536.80 46.50 54783.32 88888.00 2014-02-28 11:13:54.000 059 12536.80 46.50 54783.30 88888.00 2014-02-28 11:13:54.125 059 12536.85 46.52 54783.32 88888.00 2014-02-28 11:13:54.250 059 12536.80 46.52 54783.32 88888.00 2014-02-28 11:13:54.375 059 12536.85 46.55 54783.35 88888.00 2014-02-28 11:13:54.500 059 12536.88 46.52 54783.32 88888.00 2014-02-28 11:13:54.625 059 12536.88 46.48 54783.30 88888.00 2014-02-28 11:13:54.750 059 12536.92 46.48 54783.32 88888.00 2014-02-28 11:13:54.875 059 12536.90 46.52 54783.32 88888.00 2014-02-28 11:13:55.000 059 12536.92 46.52 54783.30 88888.00 2014-02-28 11:13:55.125 059 12536.88 46.50 54783.25 88888.00 2014-02-28 11:13:55.250 059 12536.77 46.48 54783.28 88888.00 2014-02-28 11:13:55.375 059 12536.80 46.50 54783.30 88888.00 2014-02-28 11:13:55.500 059 12536.77 46.52 54783.32 88888.00 2014-02-28 11:13:55.625 059 12536.75 46.48 54783.30 88888.00 2014-02-28 11:13:55.750 059 12536.80 46.48 54783.28 88888.00 2014-02-28 11:13:55.875 059 12536.83 46.48 54783.28 88888.00 2014-02-28 11:13:56.000 059 12536.85 46.48 54783.30 88888.00 2014-02-28 11:13:56.125 059 12536.85 46.48 54783.28 88888.00 2014-02-28 11:13:56.250 059 12536.83 46.45 54783.32 88888.00 2014-02-28 11:13:56.375 059 12536.85 46.45 54783.35 88888.00 2014-02-28 11:13:56.500 059 12536.83 46.45 54783.30 88888.00 2014-02-28 11:13:56.625 059 12536.75 46.42 54783.28 88888.00 2014-02-28 11:13:56.750 059 12536.73 46.42 54783.28 88888.00 2014-02-28 11:13:56.875 059 12536.73 46.45 54783.28 88888.00 2014-02-28 11:13:57.000 059 12536.67 46.42 54783.28 88888.00 2014-02-28 11:13:57.125 059 12536.67 46.42 54783.28 88888.00 2014-02-28 11:13:57.250 059 12536.65 46.42 54783.28 88888.00 2014-02-28 11:13:57.375 059 12536.75 46.45 54783.30 88888.00 2014-02-28 11:13:57.500 059 12536.77 46.45 54783.32 88888.00 2014-02-28 11:13:57.625 059 12536.75 46.42 54783.32 88888.00 2014-02-28 11:13:57.750 059 12536.70 46.40 54783.28 88888.00 2014-02-28 11:13:57.875 059 12536.73 46.40 54783.28 88888.00 2014-02-28 11:13:58.000 059 12536.73 46.40 54783.28 88888.00 2014-02-28 11:13:58.125 059 12536.67 46.40 54783.30 88888.00 2014-02-28 11:13:58.250 059 12536.73 46.40 54783.35 88888.00 2014-02-28 11:13:58.375 059 12536.73 46.42 54783.32 88888.00 2014-02-28 11:13:58.500 059 12536.67 46.38 54783.30 88888.00 2014-02-28 11:13:58.625 059 12536.65 46.40 54783.30 88888.00 2014-02-28 11:13:58.750 059 12536.70 46.42 54783.32 88888.00 2014-02-28 11:13:58.875 059 12536.73 46.40 54783.30 88888.00 2014-02-28 11:13:59.000 059 12536.80 46.38 54783.30 88888.00 2014-02-28 11:13:59.125 059 12536.77 46.38 54783.30 88888.00 2014-02-28 11:13:59.250 059 12536.65 46.38 54783.30 88888.00 2014-02-28 11:13:59.375 059 12536.67 46.35 54783.30 88888.00 2014-02-28 11:13:59.500 059 12536.75 46.35 54783.30 88888.00 2014-02-28 11:13:59.625 059 12536.73 46.35 54783.28 88888.00 2014-02-28 11:13:59.750 059 12536.73 46.33 54783.30 88888.00 2014-02-28 11:13:59.875 059 12536.73 46.33 54783.30 88888.00 2014-02-28 11:14:00.000 059 12536.75 46.33 54783.30 88888.00 2014-02-28 11:14:00.125 059 12536.75 46.30 54783.28 88888.00 2014-02-28 11:14:00.250 059 12536.70 46.30 54783.32 88888.00 2014-02-28 11:14:00.375 059 12536.70 46.35 54783.32 88888.00 2014-02-28 11:14:00.500 059 12536.73 46.35 54783.30 88888.00 2014-02-28 11:14:00.625 059 12536.70 46.30 54783.30 88888.00 2014-02-28 11:14:00.750 059 12536.70 46.27 54783.28 88888.00 2014-02-28 11:14:00.875 059 12536.67 46.33 54783.30 88888.00 2014-02-28 11:14:01.000 059 12536.70 46.33 54783.30 88888.00 2014-02-28 11:14:01.125 059 12536.75 46.33 54783.30 88888.00 2014-02-28 11:14:01.250 059 12536.75 46.33 54783.30 88888.00 2014-02-28 11:14:01.375 059 12536.80 46.30 54783.28 88888.00 2014-02-28 11:14:01.500 059 12536.83 46.27 54783.28 88888.00 2014-02-28 11:14:01.625 059 12536.75 46.25 54783.28 88888.00 2014-02-28 11:14:01.750 059 12536.75 46.27 54783.30 88888.00 2014-02-28 11:14:01.875 059 12536.73 46.27 54783.28 88888.00 2014-02-28 11:14:02.000 059 12536.65 46.27 54783.28 88888.00 2014-02-28 11:14:02.125 059 12536.67 46.27 54783.30 88888.00 2014-02-28 11:14:02.250 059 12536.73 46.30 54783.30 88888.00 2014-02-28 11:14:02.375 059 12536.77 46.33 54783.32 88888.00 2014-02-28 11:14:02.500 059 12536.77 46.30 54783.30 88888.00 2014-02-28 11:14:02.625 059 12536.77 46.27 54783.30 88888.00 2014-02-28 11:14:02.750 059 12536.73 46.30 54783.30 88888.00 2014-02-28 11:14:02.875 059 12536.73 46.30 54783.30 88888.00 2014-02-28 11:14:03.000 059 12536.75 46.30 54783.30 88888.00 2014-02-28 11:14:03.125 059 12536.75 46.27 54783.28 88888.00 2014-02-28 11:14:03.250 059 12536.70 46.27 54783.32 88888.00 2014-02-28 11:14:03.375 059 12536.65 46.27 54783.30 88888.00 2014-02-28 11:14:03.500 059 12536.67 46.27 54783.30 88888.00 2014-02-28 11:14:03.625 059 12536.70 46.27 54783.30 88888.00 2014-02-28 11:14:03.750 059 12536.62 46.27 54783.30 88888.00 2014-02-28 11:14:03.875 059 12536.62 46.25 54783.30 88888.00 2014-02-28 11:14:04.000 059 12536.73 46.25 54783.25 88888.00 2014-02-28 11:14:04.125 059 12536.77 46.27 54783.28 88888.00 2014-02-28 11:14:04.250 059 12536.75 46.27 54783.30 88888.00 2014-02-28 11:14:04.375 059 12536.80 46.27 54783.28 88888.00 2014-02-28 11:14:04.500 059 12536.80 46.27 54783.28 88888.00 2014-02-28 11:14:04.625 059 12536.80 46.30 54783.28 88888.00 2014-02-28 11:14:04.750 059 12536.75 46.30 54783.28 88888.00 2014-02-28 11:14:04.875 059 12536.73 46.30 54783.30 88888.00 2014-02-28 11:14:05.000 059 12536.77 46.25 54783.28 88888.00 2014-02-28 11:14:05.125 059 12536.73 46.25 54783.28 88888.00 2014-02-28 11:14:05.250 059 12536.75 46.27 54783.28 88888.00 2014-02-28 11:14:05.375 059 12536.75 46.33 54783.30 88888.00 2014-02-28 11:14:05.500 059 12536.73 46.30 54783.30 88888.00 2014-02-28 11:14:05.625 059 12536.73 46.23 54783.28 88888.00 2014-02-28 11:14:05.750 059 12536.75 46.23 54783.28 88888.00 2014-02-28 11:14:05.875 059 12536.73 46.23 54783.28 88888.00 2014-02-28 11:14:06.000 059 12536.70 46.23 54783.25 88888.00 2014-02-28 11:14:06.125 059 12536.75 46.23 54783.28 88888.00 2014-02-28 11:14:06.250 059 12536.80 46.25 54783.30 88888.00 2014-02-28 11:14:06.375 059 12536.83 46.25 54783.30 88888.00 2014-02-28 11:14:06.500 059 12536.67 46.23 54783.25 88888.00 2014-02-28 11:14:06.625 059 12536.70 46.23 54783.28 88888.00 2014-02-28 11:14:06.750 059 12536.73 46.25 54783.30 88888.00 2014-02-28 11:14:06.875 059 12536.70 46.23 54783.30 88888.00 2014-02-28 11:14:07.000 059 12536.60 46.23 54783.28 88888.00 2014-02-28 11:14:07.125 059 12536.60 46.23 54783.28 88888.00 2014-02-28 11:14:07.250 059 12536.58 46.20 54783.28 88888.00 2014-02-28 11:14:07.375 059 12536.58 46.20 54783.30 88888.00 2014-02-28 11:14:07.500 059 12536.60 46.23 54783.30 88888.00 2014-02-28 11:14:07.625 059 12536.65 46.23 54783.30 88888.00 2014-02-28 11:14:07.750 059 12536.67 46.23 54783.30 88888.00 2014-02-28 11:14:07.875 059 12536.60 46.20 54783.30 88888.00 2014-02-28 11:14:08.000 059 12536.60 46.20 54783.30 88888.00 2014-02-28 11:14:08.125 059 12536.65 46.23 54783.32 88888.00 2014-02-28 11:14:08.250 059 12536.73 46.20 54783.32 88888.00 2014-02-28 11:14:08.375 059 12536.77 46.20 54783.30 88888.00 2014-02-28 11:14:08.500 059 12536.77 46.20 54783.28 88888.00 2014-02-28 11:14:08.625 059 12536.75 46.20 54783.25 88888.00 2014-02-28 11:14:08.750 059 12536.75 46.17 54783.28 88888.00 2014-02-28 11:14:08.875 059 12536.75 46.23 54783.30 88888.00 2014-02-28 11:14:09.000 059 12536.77 46.20 54783.28 88888.00 2014-02-28 11:14:09.125 059 12536.80 46.23 54783.30 88888.00 2014-02-28 11:14:09.250 059 12536.77 46.17 54783.28 88888.00 2014-02-28 11:14:09.375 059 12536.75 46.17 54783.30 88888.00 2014-02-28 11:14:09.500 059 12536.73 46.17 54783.30 88888.00 2014-02-28 11:14:09.625 059 12536.75 46.15 54783.30 88888.00 2014-02-28 11:14:09.750 059 12536.73 46.15 54783.28 88888.00 2014-02-28 11:14:09.875 059 12536.73 46.17 54783.28 88888.00 2014-02-28 11:14:10.000 059 12536.80 46.20 54783.25 88888.00 2014-02-28 11:14:10.125 059 12536.80 46.17 54783.28 88888.00 2014-02-28 11:14:10.250 059 12536.67 46.15 54783.25 88888.00 2014-02-28 11:14:10.375 059 12536.73 46.15 54783.25 88888.00 2014-02-28 11:14:10.500 059 12536.75 46.15 54783.28 88888.00 2014-02-28 11:14:10.625 059 12536.75 46.15 54783.28 88888.00 2014-02-28 11:14:10.750 059 12536.73 46.15 54783.25 88888.00 2014-02-28 11:14:10.875 059 12536.73 46.17 54783.30 88888.00 2014-02-28 11:14:11.000 059 12536.75 46.12 54783.28 88888.00 2014-02-28 11:14:11.125 059 12536.70 46.10 54783.30 88888.00 2014-02-28 11:14:11.250 059 12536.67 46.10 54783.28 88888.00 2014-02-28 11:14:11.375 059 12536.70 46.12 54783.30 88888.00 2014-02-28 11:14:11.500 059 12536.67 46.12 54783.30 88888.00 2014-02-28 11:14:11.625 059 12536.67 46.10 54783.30 88888.00 2014-02-28 11:14:11.750 059 12536.65 46.10 54783.28 88888.00 2014-02-28 11:14:11.875 059 12536.73 46.10 54783.28 88888.00 2014-02-28 11:14:12.000 059 12536.80 46.12 54783.28 88888.00 2014-02-28 11:14:12.125 059 12536.73 46.10 54783.28 88888.00 2014-02-28 11:14:12.250 059 12536.60 46.02 54783.28 88888.00 2014-02-28 11:14:12.375 059 12536.65 46.08 54783.30 88888.00 2014-02-28 11:14:12.500 059 12536.73 46.08 54783.30 88888.00 2014-02-28 11:14:12.625 059 12536.70 46.12 54783.30 88888.00 2014-02-28 11:14:12.750 059 12536.65 46.10 54783.28 88888.00 2014-02-28 11:14:12.875 059 12536.60 46.05 54783.28 88888.00 2014-02-28 11:14:13.000 059 12536.58 46.08 54783.28 88888.00 2014-02-28 11:14:13.125 059 12536.52 46.08 54783.25 88888.00 2014-02-28 11:14:13.250 059 12536.50 46.02 54783.25 88888.00 2014-02-28 11:14:13.375 059 12536.50 46.02 54783.28 88888.00 2014-02-28 11:14:13.500 059 12536.45 46.02 54783.28 88888.00 2014-02-28 11:14:13.625 059 12536.50 46.05 54783.30 88888.00 2014-02-28 11:14:13.750 059 12536.58 46.05 54783.28 88888.00 2014-02-28 11:14:13.875 059 12536.60 46.05 54783.28 88888.00 2014-02-28 11:14:14.000 059 12536.58 46.02 54783.28 88888.00 2014-02-28 11:14:14.125 059 12536.55 46.05 54783.28 88888.00 2014-02-28 11:14:14.250 059 12536.52 46.00 54783.28 88888.00 2014-02-28 11:14:14.375 059 12536.55 46.02 54783.28 88888.00 2014-02-28 11:14:14.500 059 12536.58 46.02 54783.25 88888.00 2014-02-28 11:14:14.625 059 12536.55 46.02 54783.28 88888.00 2014-02-28 11:14:14.750 059 12536.55 46.02 54783.25 88888.00 2014-02-28 11:14:14.875 059 12536.55 46.02 54783.28 88888.00 2014-02-28 11:14:15.000 059 12536.58 46.00 54783.28 88888.00 2014-02-28 11:14:15.125 059 12536.52 46.00 54783.30 88888.00 2014-02-28 11:14:15.250 059 12536.55 46.00 54783.28 88888.00 2014-02-28 11:14:15.375 059 12536.58 45.98 54783.25 88888.00 2014-02-28 11:14:15.500 059 12536.52 46.00 54783.28 88888.00 2014-02-28 11:14:15.625 059 12536.55 46.02 54783.25 88888.00 2014-02-28 11:14:15.750 059 12536.55 46.02 54783.25 88888.00 2014-02-28 11:14:15.875 059 12536.55 46.02 54783.28 88888.00 2014-02-28 11:14:16.000 059 12536.60 45.98 54783.30 88888.00 2014-02-28 11:14:16.125 059 12536.58 45.98 54783.28 88888.00 2014-02-28 11:14:16.250 059 12536.55 45.95 54783.30 88888.00 2014-02-28 11:14:16.375 059 12536.62 46.00 54783.30 88888.00 2014-02-28 11:14:16.500 059 12536.65 46.00 54783.28 88888.00 2014-02-28 11:14:16.625 059 12536.60 45.98 54783.30 88888.00 2014-02-28 11:14:16.750 059 12536.55 46.00 54783.32 88888.00 2014-02-28 11:14:16.875 059 12536.52 46.00 54783.32 88888.00 2014-02-28 11:14:17.000 059 12536.55 45.95 54783.32 88888.00 2014-02-28 11:14:17.125 059 12536.50 45.95 54783.32 88888.00 2014-02-28 11:14:17.250 059 12536.40 45.92 54783.32 88888.00 2014-02-28 11:14:17.375 059 12536.42 45.92 54783.32 88888.00 2014-02-28 11:14:17.500 059 12536.50 45.92 54783.30 88888.00 2014-02-28 11:14:17.625 059 12536.50 45.92 54783.28 88888.00 2014-02-28 11:14:17.750 059 12536.45 45.92 54783.30 88888.00 2014-02-28 11:14:17.875 059 12536.45 45.95 54783.32 88888.00 2014-02-28 11:14:18.000 059 12536.45 45.95 54783.30 88888.00 2014-02-28 11:14:18.125 059 12536.48 45.92 54783.30 88888.00 2014-02-28 11:14:18.250 059 12536.48 45.90 54783.30 88888.00 2014-02-28 11:14:18.375 059 12536.42 45.92 54783.32 88888.00 2014-02-28 11:14:18.500 059 12536.45 45.95 54783.32 88888.00 2014-02-28 11:14:18.625 059 12536.50 45.95 54783.28 88888.00 2014-02-28 11:14:18.750 059 12536.55 45.90 54783.30 88888.00 2014-02-28 11:14:18.875 059 12536.50 45.85 54783.30 88888.00 2014-02-28 11:14:19.000 059 12536.45 45.88 54783.32 88888.00 2014-02-28 11:14:19.125 059 12536.38 45.88 54783.30 88888.00 2014-02-28 11:14:19.250 059 12536.35 45.83 54783.30 88888.00 2014-02-28 11:14:19.375 059 12536.38 45.88 54783.32 88888.00 2014-02-28 11:14:19.500 059 12536.33 45.85 54783.35 88888.00 2014-02-28 11:14:19.625 059 12536.35 45.85 54783.32 88888.00 2014-02-28 11:14:19.750 059 12536.35 45.83 54783.32 88888.00 2014-02-28 11:14:19.875 059 12536.40 45.85 54783.32 88888.00 2014-02-28 11:14:20.000 059 12536.48 45.85 54783.32 88888.00 2014-02-28 11:14:20.125 059 12536.50 45.83 54783.35 88888.00 2014-02-28 11:14:20.250 059 12536.40 45.83 54783.35 88888.00 2014-02-28 11:14:20.375 059 12536.30 45.80 54783.30 88888.00 2014-02-28 11:14:20.500 059 12536.27 45.80 54783.32 88888.00 2014-02-28 11:14:20.625 059 12536.27 45.80 54783.32 88888.00 2014-02-28 11:14:20.750 059 12536.25 45.80 54783.32 88888.00 2014-02-28 11:14:20.875 059 12536.30 45.85 54783.32 88888.00 2014-02-28 11:14:21.000 059 12536.35 45.80 54783.30 88888.00 2014-02-28 11:14:21.125 059 12536.33 45.80 54783.32 88888.00 2014-02-28 11:14:21.250 059 12536.25 45.80 54783.35 88888.00 2014-02-28 11:14:21.375 059 12536.33 45.80 54783.35 88888.00 2014-02-28 11:14:21.500 059 12536.35 45.80 54783.38 88888.00 2014-02-28 11:14:21.625 059 12536.30 45.77 54783.40 88888.00 2014-02-28 11:14:21.750 059 12536.30 45.75 54783.35 88888.00 2014-02-28 11:14:21.875 059 12536.30 45.75 54783.32 88888.00 2014-02-28 11:14:22.000 059 12536.33 45.75 54783.35 88888.00 2014-02-28 11:14:22.125 059 12536.35 45.75 54783.38 88888.00 2014-02-28 11:14:22.250 059 12536.33 45.75 54783.38 88888.00 2014-02-28 11:14:22.375 059 12536.33 45.75 54783.38 88888.00 2014-02-28 11:14:22.500 059 12536.27 45.73 54783.38 88888.00 2014-02-28 11:14:22.625 059 12536.27 45.73 54783.35 88888.00 2014-02-28 11:14:22.750 059 12536.23 45.75 54783.35 88888.00 2014-02-28 11:14:22.875 059 12536.25 45.75 54783.38 88888.00 2014-02-28 11:14:23.000 059 12536.30 45.73 54783.35 88888.00 2014-02-28 11:14:23.125 059 12536.33 45.73 54783.35 88888.00 2014-02-28 11:14:23.250 059 12536.30 45.67 54783.35 88888.00 2014-02-28 11:14:23.375 059 12536.33 45.73 54783.35 88888.00 2014-02-28 11:14:23.500 059 12536.30 45.70 54783.35 88888.00 2014-02-28 11:14:23.625 059 12536.25 45.70 54783.35 88888.00 2014-02-28 11:14:23.750 059 12536.17 45.67 54783.35 88888.00 2014-02-28 11:14:23.875 059 12536.23 45.67 54783.32 88888.00 2014-02-28 11:14:24.000 059 12536.23 45.67 54783.32 88888.00 2014-02-28 11:14:24.125 059 12536.15 45.67 54783.32 88888.00 2014-02-28 11:14:24.250 059 12536.12 45.67 54783.38 88888.00 2014-02-28 11:14:24.375 059 12536.20 45.67 54783.40 88888.00 2014-02-28 11:14:24.500 059 12536.23 45.67 54783.40 88888.00 2014-02-28 11:14:24.625 059 12536.23 45.65 54783.38 88888.00 2014-02-28 11:14:24.750 059 12536.20 45.65 54783.40 88888.00 2014-02-28 11:14:24.875 059 12536.17 45.67 54783.40 88888.00 2014-02-28 11:14:25.000 059 12536.17 45.65 54783.38 88888.00 2014-02-28 11:14:25.125 059 12536.25 45.65 54783.38 88888.00 2014-02-28 11:14:25.250 059 12536.20 45.65 54783.43 88888.00 2014-02-28 11:14:25.375 059 12536.15 45.62 54783.38 88888.00 2014-02-28 11:14:25.500 059 12536.17 45.60 54783.38 88888.00 2014-02-28 11:14:25.625 059 12536.20 45.62 54783.35 88888.00 2014-02-28 11:14:25.750 059 12536.17 45.65 54783.38 88888.00 2014-02-28 11:14:25.875 059 12536.17 45.62 54783.38 88888.00 2014-02-28 11:14:26.000 059 12536.17 45.62 54783.35 88888.00 2014-02-28 11:14:26.125 059 12536.20 45.65 54783.38 88888.00 2014-02-28 11:14:26.250 059 12536.15 45.60 54783.40 88888.00 2014-02-28 11:14:26.375 059 12536.12 45.62 54783.43 88888.00 2014-02-28 11:14:26.500 059 12536.10 45.62 54783.38 88888.00 2014-02-28 11:14:26.625 059 12536.08 45.65 54783.38 88888.00 2014-02-28 11:14:26.750 059 12536.12 45.62 54783.38 88888.00 2014-02-28 11:14:26.875 059 12536.12 45.65 54783.38 88888.00 2014-02-28 11:14:27.000 059 12536.08 45.62 54783.40 88888.00 2014-02-28 11:14:27.125 059 12536.10 45.62 54783.38 88888.00 2014-02-28 11:14:27.250 059 12536.08 45.62 54783.38 88888.00 2014-02-28 11:14:27.375 059 12536.08 45.65 54783.38 88888.00 2014-02-28 11:14:27.500 059 12536.10 45.62 54783.35 88888.00 2014-02-28 11:14:27.625 059 12536.05 45.62 54783.35 88888.00 2014-02-28 11:14:27.750 059 12536.05 45.60 54783.38 88888.00 2014-02-28 11:14:27.875 059 12536.08 45.62 54783.40 88888.00 2014-02-28 11:14:28.000 059 12536.08 45.65 54783.38 88888.00 2014-02-28 11:14:28.125 059 12536.12 45.67 54783.40 88888.00 2014-02-28 11:14:28.250 059 12536.08 45.65 54783.40 88888.00 2014-02-28 11:14:28.375 059 12536.05 45.65 54783.43 88888.00 2014-02-28 11:14:28.500 059 12536.08 45.65 54783.40 88888.00 2014-02-28 11:14:28.625 059 12536.05 45.65 54783.43 88888.00 2014-02-28 11:14:28.750 059 12536.02 45.65 54783.40 88888.00 2014-02-28 11:14:28.875 059 12536.00 45.62 54783.40 88888.00 2014-02-28 11:14:29.000 059 12535.98 45.62 54783.40 88888.00 2014-02-28 11:14:29.125 059 12536.02 45.67 54783.43 88888.00 2014-02-28 11:14:29.250 059 12536.05 45.65 54783.43 88888.00 2014-02-28 11:14:29.375 059 12536.02 45.62 54783.40 88888.00 2014-02-28 11:14:29.500 059 12536.02 45.65 54783.40 88888.00 2014-02-28 11:14:29.625 059 12536.08 45.62 54783.43 88888.00 2014-02-28 11:14:29.750 059 12536.10 45.62 54783.38 88888.00 2014-02-28 11:14:29.875 059 12536.08 45.65 54783.40 88888.00 2014-02-28 11:14:30.000 059 12536.08 45.65 54783.43 88888.00 2014-02-28 11:14:30.125 059 12536.05 45.65 54783.40 88888.00 2014-02-28 11:14:30.250 059 12536.00 45.65 54783.40 88888.00 2014-02-28 11:14:30.375 059 12535.95 45.62 54783.38 88888.00 2014-02-28 11:14:30.500 059 12535.98 45.62 54783.40 88888.00 2014-02-28 11:14:30.625 059 12536.00 45.65 54783.43 88888.00 2014-02-28 11:14:30.750 059 12535.98 45.65 54783.43 88888.00 2014-02-28 11:14:30.875 059 12535.90 45.62 54783.43 88888.00 2014-02-28 11:14:31.000 059 12535.88 45.65 54783.40 88888.00 2014-02-28 11:14:31.125 059 12535.92 45.65 54783.40 88888.00 2014-02-28 11:14:31.250 059 12536.02 45.65 54783.43 88888.00 2014-02-28 11:14:31.375 059 12536.02 45.62 54783.43 88888.00 2014-02-28 11:14:31.500 059 12535.98 45.62 54783.40 88888.00 2014-02-28 11:14:31.625 059 12535.90 45.65 54783.43 88888.00 2014-02-28 11:14:31.750 059 12535.92 45.65 54783.40 88888.00 2014-02-28 11:14:31.875 059 12535.95 45.62 54783.38 88888.00 2014-02-28 11:14:32.000 059 12535.98 45.65 54783.38 88888.00 2014-02-28 11:14:32.125 059 12535.98 45.67 54783.40 88888.00 2014-02-28 11:14:32.250 059 12535.95 45.65 54783.43 88888.00 2014-02-28 11:14:32.375 059 12535.98 45.62 54783.38 88888.00 2014-02-28 11:14:32.500 059 12535.98 45.62 54783.38 88888.00 2014-02-28 11:14:32.625 059 12535.98 45.62 54783.40 88888.00 2014-02-28 11:14:32.750 059 12535.90 45.65 54783.40 88888.00 2014-02-28 11:14:32.875 059 12535.92 45.65 54783.38 88888.00 2014-02-28 11:14:33.000 059 12535.95 45.65 54783.38 88888.00 2014-02-28 11:14:33.125 059 12535.92 45.65 54783.38 88888.00 2014-02-28 11:14:33.250 059 12535.92 45.65 54783.40 88888.00 2014-02-28 11:14:33.375 059 12535.95 45.67 54783.40 88888.00 2014-02-28 11:14:33.500 059 12535.85 45.62 54783.38 88888.00 2014-02-28 11:14:33.625 059 12535.83 45.62 54783.35 88888.00 2014-02-28 11:14:33.750 059 12535.88 45.62 54783.38 88888.00 2014-02-28 11:14:33.875 059 12535.88 45.65 54783.40 88888.00 2014-02-28 11:14:34.000 059 12535.83 45.62 54783.43 88888.00 2014-02-28 11:14:34.125 059 12535.85 45.62 54783.40 88888.00 2014-02-28 11:14:34.250 059 12535.88 45.60 54783.38 88888.00 2014-02-28 11:14:34.375 059 12535.88 45.60 54783.32 88888.00 2014-02-28 11:14:34.500 059 12535.83 45.65 54783.38 88888.00 2014-02-28 11:14:34.625 059 12535.77 45.65 54783.40 88888.00 2014-02-28 11:14:34.750 059 12535.75 45.62 54783.40 88888.00 2014-02-28 11:14:34.875 059 12535.75 45.62 54783.38 88888.00 2014-02-28 11:14:35.000 059 12535.75 45.60 54783.38 88888.00 2014-02-28 11:14:35.125 059 12535.73 45.58 54783.40 88888.00 2014-02-28 11:14:35.250 059 12535.73 45.60 54783.43 88888.00 2014-02-28 11:14:35.375 059 12535.77 45.62 54783.40 88888.00 2014-02-28 11:14:35.500 059 12535.77 45.62 54783.40 88888.00 2014-02-28 11:14:35.625 059 12535.77 45.62 54783.40 88888.00 2014-02-28 11:14:35.750 059 12535.75 45.60 54783.40 88888.00 2014-02-28 11:14:35.875 059 12535.77 45.60 54783.40 88888.00 2014-02-28 11:14:36.000 059 12535.83 45.60 54783.38 88888.00 2014-02-28 11:14:36.125 059 12535.77 45.60 54783.43 88888.00 2014-02-28 11:14:36.250 059 12535.75 45.60 54783.43 88888.00 2014-02-28 11:14:36.375 059 12535.75 45.58 54783.43 88888.00 2014-02-28 11:14:36.500 059 12535.67 45.58 54783.43 88888.00 2014-02-28 11:14:36.625 059 12535.77 45.55 54783.40 88888.00 2014-02-28 11:14:36.750 059 12535.77 45.55 54783.38 88888.00 2014-02-28 11:14:36.875 059 12535.85 45.58 54783.35 88888.00 2014-02-28 11:14:37.000 059 12535.88 45.58 54783.40 88888.00 2014-02-28 11:14:37.125 059 12535.85 45.55 54783.40 88888.00 2014-02-28 11:14:37.250 059 12535.88 45.55 54783.43 88888.00 2014-02-28 11:14:37.375 059 12535.90 45.60 54783.43 88888.00 2014-02-28 11:14:37.500 059 12535.83 45.60 54783.38 88888.00 2014-02-28 11:14:37.625 059 12535.83 45.58 54783.40 88888.00 2014-02-28 11:14:37.750 059 12535.80 45.58 54783.40 88888.00 2014-02-28 11:14:37.875 059 12535.83 45.58 54783.40 88888.00 2014-02-28 11:14:38.000 059 12535.83 45.58 54783.40 88888.00 2014-02-28 11:14:38.125 059 12535.77 45.55 54783.40 88888.00 2014-02-28 11:14:38.250 059 12535.65 45.52 54783.35 88888.00 2014-02-28 11:14:38.375 059 12535.60 45.55 54783.40 88888.00 2014-02-28 11:14:38.500 059 12535.67 45.55 54783.43 88888.00 2014-02-28 11:14:38.625 059 12535.73 45.58 54783.43 88888.00 2014-02-28 11:14:38.750 059 12535.73 45.60 54783.43 88888.00 2014-02-28 11:14:38.875 059 12535.65 45.58 54783.40 88888.00 2014-02-28 11:14:39.000 059 12535.62 45.55 54783.40 88888.00 2014-02-28 11:14:39.125 059 12535.65 45.58 54783.40 88888.00 2014-02-28 11:14:39.250 059 12535.60 45.55 54783.43 88888.00 2014-02-28 11:14:39.375 059 12535.65 45.55 54783.38 88888.00 2014-02-28 11:14:39.500 059 12535.62 45.55 54783.40 88888.00 2014-02-28 11:14:39.625 059 12535.67 45.58 54783.43 88888.00 2014-02-28 11:14:39.750 059 12535.65 45.55 54783.40 88888.00 2014-02-28 11:14:39.875 059 12535.60 45.52 54783.40 88888.00 2014-02-28 11:14:40.000 059 12535.60 45.52 54783.40 88888.00 2014-02-28 11:14:40.125 059 12535.67 45.52 54783.43 88888.00 2014-02-28 11:14:40.250 059 12535.70 45.52 54783.43 88888.00 2014-02-28 11:14:40.375 059 12535.67 45.52 54783.43 88888.00 2014-02-28 11:14:40.500 059 12535.65 45.52 54783.43 88888.00 2014-02-28 11:14:40.625 059 12535.62 45.52 54783.43 88888.00 2014-02-28 11:14:40.750 059 12535.67 45.55 54783.43 88888.00 2014-02-28 11:14:40.875 059 12535.70 45.58 54783.40 88888.00 2014-02-28 11:14:41.000 059 12535.65 45.55 54783.40 88888.00 2014-02-28 11:14:41.125 059 12535.65 45.52 54783.40 88888.00 2014-02-28 11:14:41.250 059 12535.65 45.55 54783.40 88888.00 2014-02-28 11:14:41.375 059 12535.73 45.55 54783.43 88888.00 2014-02-28 11:14:41.500 059 12535.77 45.52 54783.38 88888.00 2014-02-28 11:14:41.625 059 12535.73 45.52 54783.38 88888.00 2014-02-28 11:14:41.750 059 12535.75 45.52 54783.40 88888.00 2014-02-28 11:14:41.875 059 12535.77 45.55 54783.40 88888.00 2014-02-28 11:14:42.000 059 12535.67 45.55 54783.40 88888.00 2014-02-28 11:14:42.125 059 12535.65 45.55 54783.40 88888.00 2014-02-28 11:14:42.250 059 12535.60 45.55 54783.40 88888.00 2014-02-28 11:14:42.375 059 12535.65 45.52 54783.38 88888.00 2014-02-28 11:14:42.500 059 12535.62 45.52 54783.38 88888.00 2014-02-28 11:14:42.625 059 12535.67 45.55 54783.40 88888.00 2014-02-28 11:14:42.750 059 12535.65 45.55 54783.40 88888.00 2014-02-28 11:14:42.875 059 12535.65 45.52 54783.40 88888.00 2014-02-28 11:14:43.000 059 12535.65 45.52 54783.38 88888.00 2014-02-28 11:14:43.125 059 12535.65 45.52 54783.35 88888.00 2014-02-28 11:14:43.250 059 12535.60 45.50 54783.38 88888.00 2014-02-28 11:14:43.375 059 12535.60 45.52 54783.43 88888.00 2014-02-28 11:14:43.500 059 12535.60 45.55 54783.43 88888.00 2014-02-28 11:14:43.625 059 12535.58 45.52 54783.38 88888.00 2014-02-28 11:14:43.750 059 12535.58 45.52 54783.35 88888.00 2014-02-28 11:14:43.875 059 12535.58 45.50 54783.38 88888.00 2014-02-28 11:14:44.000 059 12535.55 45.50 54783.35 88888.00 2014-02-28 11:14:44.125 059 12535.55 45.52 54783.32 88888.00 2014-02-28 11:14:44.250 059 12535.52 45.52 54783.35 88888.00 2014-02-28 11:14:44.375 059 12535.50 45.52 54783.32 88888.00 2014-02-28 11:14:44.500 059 12535.50 45.50 54783.35 88888.00 2014-02-28 11:14:44.625 059 12535.55 45.50 54783.32 88888.00 2014-02-28 11:14:44.750 059 12535.60 45.55 54783.35 88888.00 2014-02-28 11:14:44.875 059 12535.62 45.55 54783.35 88888.00 2014-02-28 11:14:45.000 059 12535.58 45.52 54783.32 88888.00 2014-02-28 11:14:45.125 059 12535.58 45.52 54783.38 88888.00 2014-02-28 11:14:45.250 059 12535.55 45.50 54783.38 88888.00 2014-02-28 11:14:45.375 059 12535.48 45.50 54783.32 88888.00 2014-02-28 11:14:45.500 059 12535.48 45.50 54783.38 88888.00 2014-02-28 11:14:45.625 059 12535.48 45.52 54783.35 88888.00 2014-02-28 11:14:45.750 059 12535.45 45.52 54783.35 88888.00 2014-02-28 11:14:45.875 059 12535.42 45.52 54783.35 88888.00 2014-02-28 11:14:46.000 059 12535.42 45.50 54783.32 88888.00 2014-02-28 11:14:46.125 059 12535.50 45.52 54783.38 88888.00 2014-02-28 11:14:46.250 059 12535.50 45.55 54783.38 88888.00 2014-02-28 11:14:46.375 059 12535.50 45.55 54783.38 88888.00 2014-02-28 11:14:46.500 059 12535.50 45.52 54783.35 88888.00 2014-02-28 11:14:46.625 059 12535.52 45.52 54783.35 88888.00 2014-02-28 11:14:46.750 059 12535.52 45.55 54783.35 88888.00 2014-02-28 11:14:46.875 059 12535.50 45.52 54783.35 88888.00 2014-02-28 11:14:47.000 059 12535.48 45.52 54783.38 88888.00 2014-02-28 11:14:47.125 059 12535.50 45.55 54783.38 88888.00 2014-02-28 11:14:47.250 059 12535.48 45.52 54783.38 88888.00 2014-02-28 11:14:47.375 059 12535.50 45.52 54783.35 88888.00 2014-02-28 11:14:47.500 059 12535.48 45.50 54783.32 88888.00 2014-02-28 11:14:47.625 059 12535.52 45.52 54783.30 88888.00 2014-02-28 11:14:47.750 059 12535.50 45.55 54783.35 88888.00 2014-02-28 11:14:47.875 059 12535.55 45.58 54783.35 88888.00 2014-02-28 11:14:48.000 059 12535.50 45.55 54783.32 88888.00 2014-02-28 11:14:48.125 059 12535.38 45.50 54783.35 88888.00 2014-02-28 11:14:48.250 059 12535.38 45.50 54783.38 88888.00 2014-02-28 11:14:48.375 059 12535.42 45.52 54783.35 88888.00 2014-02-28 11:14:48.500 059 12535.42 45.50 54783.35 88888.00 2014-02-28 11:14:48.625 059 12535.40 45.52 54783.35 88888.00 2014-02-28 11:14:48.750 059 12535.35 45.50 54783.35 88888.00 2014-02-28 11:14:48.875 059 12535.35 45.50 54783.35 88888.00 2014-02-28 11:14:49.000 059 12535.38 45.50 54783.35 88888.00 2014-02-28 11:14:49.125 059 12535.40 45.52 54783.35 88888.00 2014-02-28 11:14:49.250 059 12535.33 45.50 54783.32 88888.00 2014-02-28 11:14:49.375 059 12535.35 45.50 54783.32 88888.00 2014-02-28 11:14:49.500 059 12535.35 45.48 54783.35 88888.00 2014-02-28 11:14:49.625 059 12535.35 45.50 54783.35 88888.00 2014-02-28 11:14:49.750 059 12535.35 45.52 54783.32 88888.00 2014-02-28 11:14:49.875 059 12535.35 45.52 54783.35 88888.00 2014-02-28 11:14:50.000 059 12535.33 45.52 54783.32 88888.00 2014-02-28 11:14:50.125 059 12535.35 45.52 54783.30 88888.00 2014-02-28 11:14:50.250 059 12535.30 45.52 54783.32 88888.00 2014-02-28 11:14:50.375 059 12535.33 45.55 54783.35 88888.00 2014-02-28 11:14:50.500 059 12535.30 45.52 54783.30 88888.00 2014-02-28 11:14:50.625 059 12535.27 45.48 54783.30 88888.00 2014-02-28 11:14:50.750 059 12535.27 45.45 54783.30 88888.00 2014-02-28 11:14:50.875 059 12535.27 45.50 54783.32 88888.00 2014-02-28 11:14:51.000 059 12535.23 45.48 54783.32 88888.00 2014-02-28 11:14:51.125 059 12535.20 45.48 54783.32 88888.00 2014-02-28 11:14:51.250 059 12535.20 45.50 54783.32 88888.00 2014-02-28 11:14:51.375 059 12535.23 45.50 54783.32 88888.00 2014-02-28 11:14:51.500 059 12535.20 45.48 54783.32 88888.00 2014-02-28 11:14:51.625 059 12535.23 45.50 54783.35 88888.00 2014-02-28 11:14:51.750 059 12535.27 45.52 54783.38 88888.00 2014-02-28 11:14:51.875 059 12535.30 45.52 54783.38 88888.00 2014-02-28 11:14:52.000 059 12535.27 45.48 54783.35 88888.00 2014-02-28 11:14:52.125 059 12535.27 45.48 54783.38 88888.00 2014-02-28 11:14:52.250 059 12535.23 45.48 54783.38 88888.00 2014-02-28 11:14:52.375 059 12535.23 45.50 54783.35 88888.00 2014-02-28 11:14:52.500 059 12535.27 45.48 54783.35 88888.00 2014-02-28 11:14:52.625 059 12535.27 45.50 54783.38 88888.00 2014-02-28 11:14:52.750 059 12535.25 45.48 54783.38 88888.00 2014-02-28 11:14:52.875 059 12535.20 45.50 54783.35 88888.00 2014-02-28 11:14:53.000 059 12535.20 45.48 54783.32 88888.00 2014-02-28 11:14:53.125 059 12535.23 45.45 54783.32 88888.00 2014-02-28 11:14:53.250 059 12535.23 45.48 54783.32 88888.00 2014-02-28 11:14:53.375 059 12535.17 45.50 54783.32 88888.00 2014-02-28 11:14:53.500 059 12535.12 45.50 54783.35 88888.00 2014-02-28 11:14:53.625 059 12535.15 45.48 54783.35 88888.00 2014-02-28 11:14:53.750 059 12535.17 45.50 54783.35 88888.00 2014-02-28 11:14:53.875 059 12535.23 45.48 54783.32 88888.00 2014-02-28 11:14:54.000 059 12535.23 45.45 54783.32 88888.00 2014-02-28 11:14:54.125 059 12535.23 45.48 54783.32 88888.00 2014-02-28 11:14:54.250 059 12535.20 45.48 54783.35 88888.00 2014-02-28 11:14:54.375 059 12535.17 45.50 54783.32 88888.00 2014-02-28 11:14:54.500 059 12535.20 45.52 54783.32 88888.00 2014-02-28 11:14:54.625 059 12535.27 45.55 54783.35 88888.00 2014-02-28 11:14:54.750 059 12535.27 45.52 54783.32 88888.00 2014-02-28 11:14:54.875 059 12535.25 45.50 54783.32 88888.00 2014-02-28 11:14:55.000 059 12535.27 45.52 54783.30 88888.00 2014-02-28 11:14:55.125 059 12535.25 45.50 54783.30 88888.00 2014-02-28 11:14:55.250 059 12535.27 45.45 54783.30 88888.00 2014-02-28 11:14:55.375 059 12535.27 45.48 54783.30 88888.00 2014-02-28 11:14:55.500 059 12535.25 45.50 54783.32 88888.00 2014-02-28 11:14:55.625 059 12535.20 45.52 54783.30 88888.00 2014-02-28 11:14:55.750 059 12535.23 45.50 54783.28 88888.00 2014-02-28 11:14:55.875 059 12535.25 45.50 54783.30 88888.00 2014-02-28 11:14:56.000 059 12535.20 45.48 54783.28 88888.00 2014-02-28 11:14:56.125 059 12535.20 45.50 54783.30 88888.00 2014-02-28 11:14:56.250 059 12535.15 45.50 54783.28 88888.00 2014-02-28 11:14:56.375 059 12535.17 45.52 54783.28 88888.00 2014-02-28 11:14:56.500 059 12535.20 45.52 54783.30 88888.00 2014-02-28 11:14:56.625 059 12535.27 45.52 54783.30 88888.00 2014-02-28 11:14:56.750 059 12535.25 45.50 54783.30 88888.00 2014-02-28 11:14:56.875 059 12535.23 45.55 54783.32 88888.00 2014-02-28 11:14:57.000 059 12535.25 45.58 54783.32 88888.00 2014-02-28 11:14:57.125 059 12535.23 45.52 54783.30 88888.00 2014-02-28 11:14:57.250 059 12535.23 45.50 54783.30 88888.00 2014-02-28 11:14:57.375 059 12535.30 45.52 54783.35 88888.00 2014-02-28 11:14:57.500 059 12535.35 45.55 54783.32 88888.00 2014-02-28 11:14:57.625 059 12535.30 45.50 54783.30 88888.00 2014-02-28 11:14:57.750 059 12535.30 45.50 54783.25 88888.00 2014-02-28 11:14:57.875 059 12535.33 45.50 54783.25 88888.00 2014-02-28 11:14:58.000 059 12535.30 45.52 54783.28 88888.00 2014-02-28 11:14:58.125 059 12535.25 45.50 54783.25 88888.00 2014-02-28 11:14:58.250 059 12535.20 45.48 54783.22 88888.00 2014-02-28 11:14:58.375 059 12535.20 45.48 54783.25 88888.00 2014-02-28 11:14:58.500 059 12535.23 45.50 54783.28 88888.00 2014-02-28 11:14:58.625 059 12535.20 45.52 54783.28 88888.00 2014-02-28 11:14:58.750 059 12535.25 45.52 54783.28 88888.00 2014-02-28 11:14:58.875 059 12535.23 45.48 54783.22 88888.00 2014-02-28 11:14:59.000 059 12535.25 45.48 54783.22 88888.00 2014-02-28 11:14:59.125 059 12535.30 45.48 54783.28 88888.00 2014-02-28 11:14:59.250 059 12535.27 45.48 54783.28 88888.00 2014-02-28 11:14:59.375 059 12535.27 45.50 54783.25 88888.00 2014-02-28 11:14:59.500 059 12535.27 45.48 54783.25 88888.00 2014-02-28 11:14:59.625 059 12535.23 45.48 54783.25 88888.00 2014-02-28 11:14:59.750 059 12535.23 45.45 54783.28 88888.00 2014-02-28 11:14:59.875 059 12535.27 45.45 54783.28 88888.00 2014-02-28 11:15:00.000 059 12535.27 45.48 54783.28 88888.00 2014-02-28 11:15:00.125 059 12535.25 45.48 54783.25 88888.00 2014-02-28 11:15:00.250 059 12535.27 45.48 54783.28 88888.00 2014-02-28 11:15:00.375 059 12535.30 45.50 54783.28 88888.00 2014-02-28 11:15:00.500 059 12535.35 45.52 54783.25 88888.00 2014-02-28 11:15:00.625 059 12535.30 45.50 54783.28 88888.00 2014-02-28 11:15:00.750 059 12535.27 45.48 54783.22 88888.00 2014-02-28 11:15:00.875 059 12535.27 45.50 54783.28 88888.00 2014-02-28 11:15:01.000 059 12535.35 45.48 54783.25 88888.00 2014-02-28 11:15:01.125 059 12535.38 45.48 54783.30 88888.00 2014-02-28 11:15:01.250 059 12535.40 45.50 54783.28 88888.00 2014-02-28 11:15:01.375 059 12535.40 45.50 54783.25 88888.00 2014-02-28 11:15:01.500 059 12535.38 45.52 54783.25 88888.00 2014-02-28 11:15:01.625 059 12535.42 45.52 54783.25 88888.00 2014-02-28 11:15:01.750 059 12535.45 45.52 54783.28 88888.00 2014-02-28 11:15:01.875 059 12535.38 45.50 54783.28 88888.00 2014-02-28 11:15:02.000 059 12535.33 45.48 54783.25 88888.00 2014-02-28 11:15:02.125 059 12535.35 45.48 54783.25 88888.00 2014-02-28 11:15:02.250 059 12535.35 45.50 54783.28 88888.00 2014-02-28 11:15:02.375 059 12535.30 45.50 54783.25 88888.00 2014-02-28 11:15:02.500 059 12535.25 45.50 54783.25 88888.00 2014-02-28 11:15:02.625 059 12535.23 45.50 54783.28 88888.00 2014-02-28 11:15:02.750 059 12535.20 45.50 54783.25 88888.00 2014-02-28 11:15:02.875 059 12535.25 45.52 54783.30 88888.00 2014-02-28 11:15:03.000 059 12535.27 45.50 54783.25 88888.00 2014-02-28 11:15:03.125 059 12535.23 45.48 54783.22 88888.00 2014-02-28 11:15:03.250 059 12535.23 45.52 54783.22 88888.00 2014-02-28 11:15:03.375 059 12535.27 45.52 54783.22 88888.00 2014-02-28 11:15:03.500 059 12535.33 45.55 54783.22 88888.00 2014-02-28 11:15:03.625 059 12535.33 45.50 54783.22 88888.00 2014-02-28 11:15:03.750 059 12535.27 45.50 54783.20 88888.00 2014-02-28 11:15:03.875 059 12535.25 45.52 54783.22 88888.00 2014-02-28 11:15:04.000 059 12535.27 45.55 54783.22 88888.00 2014-02-28 11:15:04.125 059 12535.30 45.52 54783.25 88888.00 2014-02-28 11:15:04.250 059 12535.33 45.52 54783.22 88888.00 2014-02-28 11:15:04.375 059 12535.35 45.55 54783.25 88888.00 2014-02-28 11:15:04.500 059 12535.38 45.55 54783.22 88888.00 2014-02-28 11:15:04.625 059 12535.35 45.55 54783.20 88888.00 2014-02-28 11:15:04.750 059 12535.30 45.55 54783.20 88888.00 2014-02-28 11:15:04.875 059 12535.30 45.55 54783.22 88888.00 2014-02-28 11:15:05.000 059 12535.33 45.58 54783.20 88888.00 2014-02-28 11:15:05.125 059 12535.27 45.55 54783.20 88888.00 2014-02-28 11:15:05.250 059 12535.30 45.55 54783.20 88888.00 2014-02-28 11:15:05.375 059 12535.35 45.52 54783.20 88888.00 2014-02-28 11:15:05.500 059 12535.40 45.52 54783.20 88888.00 2014-02-28 11:15:05.625 059 12535.40 45.55 54783.20 88888.00 2014-02-28 11:15:05.750 059 12535.33 45.58 54783.20 88888.00 2014-02-28 11:15:05.875 059 12535.30 45.58 54783.20 88888.00 2014-02-28 11:15:06.000 059 12535.30 45.55 54783.18 88888.00 2014-02-28 11:15:06.125 059 12535.30 45.58 54783.22 88888.00 2014-02-28 11:15:06.250 059 12535.30 45.52 54783.20 88888.00 2014-02-28 11:15:06.375 059 12535.27 45.55 54783.20 88888.00 2014-02-28 11:15:06.500 059 12535.27 45.58 54783.20 88888.00 2014-02-28 11:15:06.625 059 12535.33 45.58 54783.20 88888.00 2014-02-28 11:15:06.750 059 12535.33 45.60 54783.20 88888.00 2014-02-28 11:15:06.875 059 12535.33 45.58 54783.20 88888.00 2014-02-28 11:15:07.000 059 12535.27 45.60 54783.20 88888.00 2014-02-28 11:15:07.125 059 12535.33 45.58 54783.20 88888.00 2014-02-28 11:15:07.250 059 12535.40 45.58 54783.20 88888.00 2014-02-28 11:15:07.375 059 12535.42 45.58 54783.18 88888.00 2014-02-28 11:15:07.500 059 12535.38 45.58 54783.18 88888.00 2014-02-28 11:15:07.625 059 12535.38 45.58 54783.22 88888.00 2014-02-28 11:15:07.750 059 12535.38 45.52 54783.18 88888.00 2014-02-28 11:15:07.875 059 12535.33 45.52 54783.18 88888.00 2014-02-28 11:15:08.000 059 12535.25 45.58 54783.18 88888.00 2014-02-28 11:15:08.125 059 12535.30 45.60 54783.18 88888.00 2014-02-28 11:15:08.250 059 12535.33 45.58 54783.20 88888.00 2014-02-28 11:15:08.375 059 12535.38 45.60 54783.18 88888.00 2014-02-28 11:15:08.500 059 12535.40 45.60 54783.15 88888.00 2014-02-28 11:15:08.625 059 12535.38 45.62 54783.18 88888.00 2014-02-28 11:15:08.750 059 12535.33 45.60 54783.15 88888.00 2014-02-28 11:15:08.875 059 12535.38 45.60 54783.15 88888.00 2014-02-28 11:15:09.000 059 12535.33 45.62 54783.15 88888.00 2014-02-28 11:15:09.125 059 12535.33 45.65 54783.18 88888.00 2014-02-28 11:15:09.250 059 12535.35 45.67 54783.20 88888.00 2014-02-28 11:15:09.375 059 12535.38 45.67 54783.18 88888.00 2014-02-28 11:15:09.500 059 12535.35 45.67 54783.18 88888.00 2014-02-28 11:15:09.625 059 12535.27 45.65 54783.18 88888.00 2014-02-28 11:15:09.750 059 12535.27 45.65 54783.15 88888.00 2014-02-28 11:15:09.875 059 12535.30 45.67 54783.18 88888.00 2014-02-28 11:15:10.000 059 12535.30 45.67 54783.15 88888.00 2014-02-28 11:15:10.125 059 12535.27 45.65 54783.15 88888.00 2014-02-28 11:15:10.250 059 12535.30 45.65 54783.15 88888.00 2014-02-28 11:15:10.375 059 12535.35 45.65 54783.15 88888.00 2014-02-28 11:15:10.500 059 12535.30 45.65 54783.18 88888.00 2014-02-28 11:15:10.625 059 12535.33 45.65 54783.15 88888.00 2014-02-28 11:15:10.750 059 12535.35 45.67 54783.18 88888.00 2014-02-28 11:15:10.875 059 12535.35 45.70 54783.15 88888.00 2014-02-28 11:15:11.000 059 12535.35 45.67 54783.15 88888.00 2014-02-28 11:15:11.125 059 12535.38 45.70 54783.18 88888.00 2014-02-28 11:15:11.250 059 12535.42 45.67 54783.12 88888.00 2014-02-28 11:15:11.375 059 12535.40 45.70 54783.12 88888.00 2014-02-28 11:15:11.500 059 12535.35 45.67 54783.10 88888.00 2014-02-28 11:15:11.625 059 12535.38 45.67 54783.12 88888.00 2014-02-28 11:15:11.750 059 12535.42 45.70 54783.12 88888.00 2014-02-28 11:15:11.875 059 12535.48 45.67 54783.12 88888.00 2014-02-28 11:15:12.000 059 12535.40 45.67 54783.10 88888.00 2014-02-28 11:15:12.125 059 12535.40 45.70 54783.12 88888.00 2014-02-28 11:15:12.250 059 12535.35 45.70 54783.18 88888.00 2014-02-28 11:15:12.375 059 12535.30 45.70 54783.12 88888.00 2014-02-28 11:15:12.500 059 12535.33 45.73 54783.15 88888.00 2014-02-28 11:15:12.625 059 12535.38 45.70 54783.15 88888.00 2014-02-28 11:15:12.750 059 12535.35 45.70 54783.15 88888.00 2014-02-28 11:15:12.875 059 12535.33 45.70 54783.12 88888.00 2014-02-28 11:15:13.000 059 12535.38 45.70 54783.12 88888.00 2014-02-28 11:15:13.125 059 12535.42 45.73 54783.12 88888.00 2014-02-28 11:15:13.250 059 12535.40 45.70 54783.12 88888.00 2014-02-28 11:15:13.375 059 12535.45 45.73 54783.10 88888.00 2014-02-28 11:15:13.500 059 12535.40 45.70 54783.10 88888.00 2014-02-28 11:15:13.625 059 12535.40 45.70 54783.12 88888.00 2014-02-28 11:15:13.750 059 12535.35 45.70 54783.12 88888.00 2014-02-28 11:15:13.875 059 12535.27 45.73 54783.12 88888.00 2014-02-28 11:15:14.000 059 12535.35 45.75 54783.10 88888.00 2014-02-28 11:15:14.125 059 12535.38 45.73 54783.10 88888.00 2014-02-28 11:15:14.250 059 12535.33 45.70 54783.07 88888.00 2014-02-28 11:15:14.375 059 12535.35 45.73 54783.12 88888.00 2014-02-28 11:15:14.500 059 12535.38 45.75 54783.12 88888.00 2014-02-28 11:15:14.625 059 12535.45 45.75 54783.12 88888.00 2014-02-28 11:15:14.750 059 12535.45 45.73 54783.10 88888.00 2014-02-28 11:15:14.875 059 12535.45 45.75 54783.10 88888.00 2014-02-28 11:15:15.000 059 12535.42 45.73 54783.10 88888.00 2014-02-28 11:15:15.125 059 12535.40 45.75 54783.10 88888.00 2014-02-28 11:15:15.250 059 12535.40 45.73 54783.10 88888.00 2014-02-28 11:15:15.375 059 12535.45 45.73 54783.10 88888.00 2014-02-28 11:15:15.500 059 12535.42 45.75 54783.10 88888.00 2014-02-28 11:15:15.625 059 12535.48 45.75 54783.10 88888.00 2014-02-28 11:15:15.750 059 12535.45 45.75 54783.12 88888.00 2014-02-28 11:15:15.875 059 12535.48 45.75 54783.12 88888.00 2014-02-28 11:15:16.000 059 12535.48 45.70 54783.10 88888.00 2014-02-28 11:15:16.125 059 12535.45 45.73 54783.12 88888.00 2014-02-28 11:15:16.250 059 12535.38 45.75 54783.10 88888.00 2014-02-28 11:15:16.375 059 12535.33 45.73 54783.10 88888.00 2014-02-28 11:15:16.500 059 12535.33 45.73 54783.12 88888.00 2014-02-28 11:15:16.625 059 12535.30 45.73 54783.12 88888.00 2014-02-28 11:15:16.750 059 12535.23 45.73 54783.10 88888.00 2014-02-28 11:15:16.875 059 12535.27 45.73 54783.10 88888.00 2014-02-28 11:15:17.000 059 12535.40 45.73 54783.07 88888.00 2014-02-28 11:15:17.125 059 12535.42 45.75 54783.07 88888.00 2014-02-28 11:15:17.250 059 12535.40 45.73 54783.10 88888.00 2014-02-28 11:15:17.375 059 12535.38 45.75 54783.07 88888.00 2014-02-28 11:15:17.500 059 12535.40 45.75 54783.07 88888.00 2014-02-28 11:15:17.625 059 12535.42 45.75 54783.07 88888.00 2014-02-28 11:15:17.750 059 12535.38 45.75 54783.10 88888.00 2014-02-28 11:15:17.875 059 12535.38 45.75 54783.07 88888.00 2014-02-28 11:15:18.000 059 12535.35 45.75 54783.10 88888.00 2014-02-28 11:15:18.125 059 12535.33 45.75 54783.10 88888.00 2014-02-28 11:15:18.250 059 12535.30 45.73 54783.10 88888.00 2014-02-28 11:15:18.375 059 12535.33 45.77 54783.10 88888.00 2014-02-28 11:15:18.500 059 12535.33 45.75 54783.07 88888.00 2014-02-28 11:15:18.625 059 12535.33 45.73 54783.05 88888.00 2014-02-28 11:15:18.750 059 12535.27 45.73 54783.05 88888.00 2014-02-28 11:15:18.875 059 12535.25 45.75 54783.07 88888.00 2014-02-28 11:15:19.000 059 12535.30 45.77 54783.07 88888.00 2014-02-28 11:15:19.125 059 12535.27 45.77 54783.07 88888.00 2014-02-28 11:15:19.250 059 12535.27 45.73 54783.05 88888.00 2014-02-28 11:15:19.375 059 12535.33 45.75 54783.12 88888.00 2014-02-28 11:15:19.500 059 12535.33 45.75 54783.10 88888.00 2014-02-28 11:15:19.625 059 12535.33 45.75 54783.07 88888.00 2014-02-28 11:15:19.750 059 12535.33 45.73 54783.07 88888.00 2014-02-28 11:15:19.875 059 12535.30 45.75 54783.10 88888.00 2014-02-28 11:15:20.000 059 12535.27 45.75 54783.07 88888.00 2014-02-28 11:15:20.125 059 12535.30 45.75 54783.10 88888.00 2014-02-28 11:15:20.250 059 12535.33 45.73 54783.07 88888.00 2014-02-28 11:15:20.375 059 12535.33 45.75 54783.10 88888.00 2014-02-28 11:15:20.500 059 12535.30 45.73 54783.07 88888.00 2014-02-28 11:15:20.625 059 12535.25 45.73 54783.07 88888.00 2014-02-28 11:15:20.750 059 12535.30 45.75 54783.07 88888.00 2014-02-28 11:15:20.875 059 12535.35 45.73 54783.07 88888.00 2014-02-28 11:15:21.000 059 12535.35 45.73 54783.05 88888.00 2014-02-28 11:15:21.125 059 12535.30 45.75 54783.07 88888.00 2014-02-28 11:15:21.250 059 12535.20 45.77 54783.07 88888.00 2014-02-28 11:15:21.375 059 12535.23 45.75 54783.07 88888.00 2014-02-28 11:15:21.500 059 12535.25 45.75 54783.10 88888.00 2014-02-28 11:15:21.625 059 12535.33 45.73 54783.07 88888.00 2014-02-28 11:15:21.750 059 12535.35 45.70 54783.07 88888.00 2014-02-28 11:15:21.875 059 12535.33 45.75 54783.07 88888.00 2014-02-28 11:15:22.000 059 12535.35 45.75 54783.05 88888.00 2014-02-28 11:15:22.125 059 12535.38 45.75 54783.07 88888.00 2014-02-28 11:15:22.250 059 12535.33 45.77 54783.07 88888.00 2014-02-28 11:15:22.375 059 12535.27 45.77 54783.05 88888.00 2014-02-28 11:15:22.500 059 12535.27 45.77 54783.05 88888.00 2014-02-28 11:15:22.625 059 12535.35 45.77 54783.05 88888.00 2014-02-28 11:15:22.750 059 12535.38 45.77 54783.05 88888.00 2014-02-28 11:15:22.875 059 12535.38 45.77 54783.05 88888.00 2014-02-28 11:15:23.000 059 12535.38 45.77 54783.03 88888.00 2014-02-28 11:15:23.125 059 12535.25 45.75 54783.03 88888.00 2014-02-28 11:15:23.250 059 12535.25 45.75 54783.03 88888.00 2014-02-28 11:15:23.375 059 12535.30 45.77 54783.05 88888.00 2014-02-28 11:15:23.500 059 12535.30 45.80 54783.07 88888.00 2014-02-28 11:15:23.625 059 12535.30 45.77 54783.10 88888.00 2014-02-28 11:15:23.750 059 12535.27 45.75 54783.07 88888.00 2014-02-28 11:15:23.875 059 12535.30 45.75 54783.07 88888.00 2014-02-28 11:15:24.000 059 12535.30 45.77 54783.07 88888.00 2014-02-28 11:15:24.125 059 12535.30 45.75 54783.05 88888.00 2014-02-28 11:15:24.250 059 12535.30 45.75 54783.05 88888.00 2014-02-28 11:15:24.375 059 12535.33 45.80 54783.05 88888.00 2014-02-28 11:15:24.500 059 12535.33 45.75 54783.03 88888.00 2014-02-28 11:15:24.625 059 12535.30 45.75 54783.03 88888.00 2014-02-28 11:15:24.750 059 12535.30 45.75 54783.03 88888.00 2014-02-28 11:15:24.875 059 12535.27 45.77 54783.05 88888.00 2014-02-28 11:15:25.000 059 12535.30 45.75 54783.03 88888.00 2014-02-28 11:15:25.125 059 12535.30 45.75 54783.07 88888.00 2014-02-28 11:15:25.250 059 12535.33 45.77 54783.05 88888.00 2014-02-28 11:15:25.375 059 12535.30 45.75 54783.03 88888.00 2014-02-28 11:15:25.500 059 12535.30 45.77 54783.03 88888.00 2014-02-28 11:15:25.625 059 12535.35 45.80 54783.05 88888.00 2014-02-28 11:15:25.750 059 12535.40 45.83 54783.05 88888.00 2014-02-28 11:15:25.875 059 12535.38 45.80 54783.03 88888.00 2014-02-28 11:15:26.000 059 12535.35 45.80 54783.00 88888.00 2014-02-28 11:15:26.125 059 12535.38 45.80 54783.00 88888.00 2014-02-28 11:15:26.250 059 12535.33 45.77 54783.00 88888.00 2014-02-28 11:15:26.375 059 12535.33 45.75 54783.00 88888.00 2014-02-28 11:15:26.500 059 12535.40 45.80 54783.03 88888.00 2014-02-28 11:15:26.625 059 12535.42 45.77 54783.00 88888.00 2014-02-28 11:15:26.750 059 12535.33 45.75 54782.97 88888.00 2014-02-28 11:15:26.875 059 12535.27 45.77 54782.97 88888.00 2014-02-28 11:15:27.000 059 12535.35 45.75 54783.00 88888.00 2014-02-28 11:15:27.125 059 12535.42 45.75 54783.00 88888.00 2014-02-28 11:15:27.250 059 12535.45 45.75 54783.03 88888.00 2014-02-28 11:15:27.375 059 12535.45 45.75 54783.00 88888.00 2014-02-28 11:15:27.500 059 12535.42 45.77 54783.00 88888.00 2014-02-28 11:15:27.625 059 12535.38 45.77 54783.03 88888.00 2014-02-28 11:15:27.750 059 12535.33 45.75 54783.03 88888.00 2014-02-28 11:15:27.875 059 12535.33 45.77 54783.03 88888.00 2014-02-28 11:15:28.000 059 12535.35 45.77 54783.00 88888.00 2014-02-28 11:15:28.125 059 12535.38 45.77 54783.00 88888.00 2014-02-28 11:15:28.250 059 12535.38 45.75 54783.00 88888.00 2014-02-28 11:15:28.375 059 12535.38 45.77 54783.00 88888.00 2014-02-28 11:15:28.500 059 12535.38 45.75 54783.00 88888.00 2014-02-28 11:15:28.625 059 12535.33 45.75 54783.00 88888.00 2014-02-28 11:15:28.750 059 12535.33 45.77 54783.00 88888.00 2014-02-28 11:15:28.875 059 12535.38 45.75 54783.00 88888.00 2014-02-28 11:15:29.000 059 12535.33 45.75 54782.97 88888.00 2014-02-28 11:15:29.125 059 12535.30 45.77 54783.00 88888.00 2014-02-28 11:15:29.250 059 12535.38 45.77 54783.03 88888.00 2014-02-28 11:15:29.375 059 12535.45 45.77 54783.05 88888.00 2014-02-28 11:15:29.500 059 12535.42 45.75 54783.00 88888.00 2014-02-28 11:15:29.625 059 12535.40 45.75 54783.00 88888.00 2014-02-28 11:15:29.750 059 12535.40 45.80 54782.97 88888.00 2014-02-28 11:15:29.875 059 12535.48 45.80 54783.00 88888.00 2014-02-28 11:15:30.000 059 12535.48 45.80 54783.00 88888.00 2014-02-28 11:15:30.125 059 12535.40 45.75 54782.97 88888.00 2014-02-28 11:15:30.250 059 12535.38 45.77 54783.00 88888.00 2014-02-28 11:15:30.375 059 12535.42 45.80 54783.00 88888.00 2014-02-28 11:15:30.500 059 12535.40 45.77 54783.00 88888.00 2014-02-28 11:15:30.625 059 12535.42 45.80 54783.03 88888.00 2014-02-28 11:15:30.750 059 12535.42 45.80 54783.00 88888.00 2014-02-28 11:15:30.875 059 12535.38 45.83 54783.00 88888.00 2014-02-28 11:15:31.000 059 12535.38 45.80 54782.97 88888.00 2014-02-28 11:15:31.125 059 12535.38 45.80 54783.00 88888.00 2014-02-28 11:15:31.250 059 12535.27 45.77 54783.00 88888.00 2014-02-28 11:15:31.375 059 12535.27 45.77 54783.00 88888.00 2014-02-28 11:15:31.500 059 12535.33 45.80 54782.97 88888.00 2014-02-28 11:15:31.625 059 12535.38 45.80 54782.97 88888.00 2014-02-28 11:15:31.750 059 12535.40 45.80 54782.97 88888.00 2014-02-28 11:15:31.875 059 12535.40 45.80 54782.97 88888.00 2014-02-28 11:15:32.000 059 12535.38 45.75 54782.97 88888.00 2014-02-28 11:15:32.125 059 12535.40 45.77 54782.97 88888.00 2014-02-28 11:15:32.250 059 12535.40 45.77 54782.97 88888.00 2014-02-28 11:15:32.375 059 12535.40 45.75 54783.00 88888.00 2014-02-28 11:15:32.500 059 12535.40 45.80 54782.97 88888.00 2014-02-28 11:15:32.625 059 12535.42 45.80 54782.97 88888.00 2014-02-28 11:15:32.750 059 12535.40 45.77 54782.93 88888.00 2014-02-28 11:15:32.875 059 12535.35 45.73 54782.93 88888.00 2014-02-28 11:15:33.000 059 12535.40 45.75 54782.93 88888.00 2014-02-28 11:15:33.125 059 12535.45 45.80 54782.93 88888.00 2014-02-28 11:15:33.250 059 12535.35 45.77 54782.93 88888.00 2014-02-28 11:15:33.375 059 12535.33 45.75 54782.93 88888.00 2014-02-28 11:15:33.500 059 12535.33 45.73 54782.90 88888.00 2014-02-28 11:15:33.625 059 12535.35 45.73 54782.90 88888.00 2014-02-28 11:15:33.750 059 12535.42 45.75 54782.93 88888.00 2014-02-28 11:15:33.875 059 12535.48 45.77 54782.95 88888.00 2014-02-28 11:15:34.000 059 12535.42 45.75 54782.90 88888.00 2014-02-28 11:15:34.125 059 12535.40 45.77 54782.90 88888.00 2014-02-28 11:15:34.250 059 12535.38 45.70 54782.88 88888.00 2014-02-28 11:15:34.375 059 12535.40 45.70 54782.90 88888.00 2014-02-28 11:15:34.500 059 12535.42 45.73 54782.93 88888.00 2014-02-28 11:15:34.625 059 12535.45 45.75 54782.93 88888.00 2014-02-28 11:15:34.750 059 12535.48 45.75 54782.90 88888.00 2014-02-28 11:15:34.875 059 12535.45 45.77 54782.93 88888.00 2014-02-28 11:15:35.000 059 12535.42 45.77 54782.90 88888.00 2014-02-28 11:15:35.125 059 12535.50 45.77 54782.90 88888.00 2014-02-28 11:15:35.250 059 12535.55 45.73 54782.90 88888.00 2014-02-28 11:15:35.375 059 12535.55 45.73 54782.90 88888.00 2014-02-28 11:15:35.500 059 12535.50 45.77 54782.90 88888.00 2014-02-28 11:15:35.625 059 12535.45 45.80 54782.90 88888.00 2014-02-28 11:15:35.750 059 12535.45 45.80 54782.90 88888.00 2014-02-28 11:15:35.875 059 12535.48 45.80 54782.88 88888.00 2014-02-28 11:15:36.000 059 12535.48 45.75 54782.88 88888.00 2014-02-28 11:15:36.125 059 12535.52 45.75 54782.90 88888.00 2014-02-28 11:15:36.250 059 12535.60 45.75 54782.93 88888.00 2014-02-28 11:15:36.375 059 12535.65 45.80 54782.93 88888.00 2014-02-28 11:15:36.500 059 12535.62 45.75 54782.88 88888.00 2014-02-28 11:15:36.625 059 12535.60 45.75 54782.90 88888.00 2014-02-28 11:15:36.750 059 12535.55 45.75 54782.90 88888.00 2014-02-28 11:15:36.875 059 12535.50 45.77 54782.88 88888.00 2014-02-28 11:15:37.000 059 12535.50 45.75 54782.85 88888.00 2014-02-28 11:15:37.125 059 12535.55 45.77 54782.88 88888.00 2014-02-28 11:15:37.250 059 12535.60 45.83 54782.90 88888.00 2014-02-28 11:15:37.375 059 12535.65 45.80 54782.88 88888.00 2014-02-28 11:15:37.500 059 12535.65 45.80 54782.88 88888.00 2014-02-28 11:15:37.625 059 12535.62 45.80 54782.85 88888.00 2014-02-28 11:15:37.750 059 12535.58 45.83 54782.88 88888.00 2014-02-28 11:15:37.875 059 12535.55 45.83 54782.88 88888.00 2014-02-28 11:15:38.000 059 12535.52 45.77 54782.82 88888.00 2014-02-28 11:15:38.125 059 12535.52 45.75 54782.85 88888.00 2014-02-28 11:15:38.250 059 12535.50 45.75 54782.85 88888.00 2014-02-28 11:15:38.375 059 12535.58 45.80 54782.85 88888.00 2014-02-28 11:15:38.500 059 12535.62 45.83 54782.85 88888.00 2014-02-28 11:15:38.625 059 12535.58 45.80 54782.85 88888.00 2014-02-28 11:15:38.750 059 12535.58 45.77 54782.80 88888.00 2014-02-28 11:15:38.875 059 12535.62 45.83 54782.80 88888.00 2014-02-28 11:15:39.000 059 12535.60 45.83 54782.85 88888.00 2014-02-28 11:15:39.125 059 12535.55 45.83 54782.85 88888.00 2014-02-28 11:15:39.250 059 12535.58 45.80 54782.85 88888.00 2014-02-28 11:15:39.375 059 12535.60 45.80 54782.85 88888.00 2014-02-28 11:15:39.500 059 12535.58 45.80 54782.82 88888.00 2014-02-28 11:15:39.625 059 12535.62 45.83 54782.82 88888.00 2014-02-28 11:15:39.750 059 12535.62 45.85 54782.85 88888.00 2014-02-28 11:15:39.875 059 12535.60 45.85 54782.85 88888.00 2014-02-28 11:15:40.000 059 12535.60 45.83 54782.85 88888.00 2014-02-28 11:15:40.125 059 12535.58 45.83 54782.85 88888.00 2014-02-28 11:15:40.250 059 12535.58 45.80 54782.82 88888.00 2014-02-28 11:15:40.375 059 12535.62 45.83 54782.82 88888.00 2014-02-28 11:15:40.500 059 12535.62 45.83 54782.82 88888.00 2014-02-28 11:15:40.625 059 12535.65 45.85 54782.80 88888.00 2014-02-28 11:15:40.750 059 12535.65 45.85 54782.80 88888.00 2014-02-28 11:15:40.875 059 12535.58 45.88 54782.82 88888.00 2014-02-28 11:15:41.000 059 12535.58 45.85 54782.80 88888.00 2014-02-28 11:15:41.125 059 12535.60 45.83 54782.80 88888.00 2014-02-28 11:15:41.250 059 12535.67 45.83 54782.82 88888.00 2014-02-28 11:15:41.375 059 12535.70 45.83 54782.78 88888.00 2014-02-28 11:15:41.500 059 12535.65 45.83 54782.80 88888.00 2014-02-28 11:15:41.625 059 12535.70 45.85 54782.85 88888.00 2014-02-28 11:15:41.750 059 12535.75 45.85 54782.82 88888.00 2014-02-28 11:15:41.875 059 12535.73 45.85 54782.80 88888.00 2014-02-28 11:15:42.000 059 12535.67 45.83 54782.78 88888.00 2014-02-28 11:15:42.125 059 12535.70 45.83 54782.78 88888.00 2014-02-28 11:15:42.250 059 12535.75 45.83 54782.78 88888.00 2014-02-28 11:15:42.375 059 12535.75 45.83 54782.78 88888.00 2014-02-28 11:15:42.500 059 12535.75 45.85 54782.80 88888.00 2014-02-28 11:15:42.625 059 12535.73 45.85 54782.80 88888.00 2014-02-28 11:15:42.750 059 12535.75 45.85 54782.78 88888.00 2014-02-28 11:15:42.875 059 12535.73 45.88 54782.75 88888.00 2014-02-28 11:15:43.000 059 12535.67 45.83 54782.75 88888.00 2014-02-28 11:15:43.125 059 12535.70 45.83 54782.78 88888.00 2014-02-28 11:15:43.250 059 12535.75 45.85 54782.78 88888.00 2014-02-28 11:15:43.375 059 12535.80 45.85 54782.78 88888.00 2014-02-28 11:15:43.500 059 12535.77 45.88 54782.78 88888.00 2014-02-28 11:15:43.625 059 12535.73 45.90 54782.80 88888.00 2014-02-28 11:15:43.750 059 12535.65 45.90 54782.78 88888.00 2014-02-28 11:15:43.875 059 12535.62 45.88 54782.80 88888.00 2014-02-28 11:15:44.000 059 12535.70 45.88 54782.78 88888.00 2014-02-28 11:15:44.125 059 12535.75 45.88 54782.80 88888.00 2014-02-28 11:15:44.250 059 12535.73 45.90 54782.78 88888.00 2014-02-28 11:15:44.375 059 12535.75 45.95 54782.80 88888.00 2014-02-28 11:15:44.500 059 12535.77 45.92 54782.78 88888.00 2014-02-28 11:15:44.625 059 12535.85 45.92 54782.78 88888.00 2014-02-28 11:15:44.750 059 12535.80 45.90 54782.78 88888.00 2014-02-28 11:15:44.875 059 12535.77 45.92 54782.78 88888.00 2014-02-28 11:15:45.000 059 12535.80 45.88 54782.75 88888.00 2014-02-28 11:15:45.125 059 12535.83 45.85 54782.75 88888.00 2014-02-28 11:15:45.250 059 12535.83 45.85 54782.78 88888.00 2014-02-28 11:15:45.375 059 12535.83 45.88 54782.75 88888.00 2014-02-28 11:15:45.500 059 12535.73 45.88 54782.78 88888.00 2014-02-28 11:15:45.625 059 12535.65 45.88 54782.75 88888.00 2014-02-28 11:15:45.750 059 12535.70 45.88 54782.78 88888.00 2014-02-28 11:15:45.875 059 12535.77 45.88 54782.80 88888.00 2014-02-28 11:15:46.000 059 12535.83 45.88 54782.75 88888.00 2014-02-28 11:15:46.125 059 12535.83 45.90 54782.78 88888.00 2014-02-28 11:15:46.250 059 12535.88 45.90 54782.82 88888.00 2014-02-28 11:15:46.375 059 12535.92 45.90 54782.82 88888.00 2014-02-28 11:15:46.500 059 12535.85 45.90 54782.78 88888.00 2014-02-28 11:15:46.625 059 12535.77 45.90 54782.75 88888.00 2014-02-28 11:15:46.750 059 12535.75 45.88 54782.75 88888.00 2014-02-28 11:15:46.875 059 12535.77 45.88 54782.80 88888.00 2014-02-28 11:15:47.000 059 12535.77 45.83 54782.78 88888.00 2014-02-28 11:15:47.125 059 12535.77 45.85 54782.80 88888.00 2014-02-28 11:15:47.250 059 12535.77 45.88 54782.78 88888.00 2014-02-28 11:15:47.375 059 12535.77 45.90 54782.80 88888.00 2014-02-28 11:15:47.500 059 12535.67 45.90 54782.78 88888.00 2014-02-28 11:15:47.625 059 12535.70 45.90 54782.78 88888.00 2014-02-28 11:15:47.750 059 12535.75 45.90 54782.78 88888.00 2014-02-28 11:15:47.875 059 12535.75 45.90 54782.78 88888.00 2014-02-28 11:15:48.000 059 12535.77 45.88 54782.75 88888.00 2014-02-28 11:15:48.125 059 12535.75 45.90 54782.80 88888.00 2014-02-28 11:15:48.250 059 12535.80 45.88 54782.82 88888.00 2014-02-28 11:15:48.375 059 12535.88 45.90 54782.78 88888.00 2014-02-28 11:15:48.500 059 12535.88 45.92 54782.78 88888.00 2014-02-28 11:15:48.625 059 12535.83 45.92 54782.80 88888.00 2014-02-28 11:15:48.750 059 12535.88 45.88 54782.78 88888.00 2014-02-28 11:15:48.875 059 12535.92 45.88 54782.80 88888.00 2014-02-28 11:15:49.000 059 12535.90 45.92 54782.78 88888.00 2014-02-28 11:15:49.125 059 12535.92 45.88 54782.78 88888.00 2014-02-28 11:15:49.250 059 12535.92 45.85 54782.80 88888.00 2014-02-28 11:15:49.375 059 12535.90 45.85 54782.80 88888.00 2014-02-28 11:15:49.500 059 12535.83 45.88 54782.78 88888.00 2014-02-28 11:15:49.625 059 12535.83 45.90 54782.75 88888.00 2014-02-28 11:15:49.750 059 12535.83 45.88 54782.75 88888.00 2014-02-28 11:15:49.875 059 12535.92 45.90 54782.72 88888.00 2014-02-28 11:15:50.000 059 12535.95 45.88 54782.75 88888.00 2014-02-28 11:15:50.125 059 12535.90 45.88 54782.78 88888.00 2014-02-28 11:15:50.250 059 12535.83 45.88 54782.75 88888.00 2014-02-28 11:15:50.375 059 12535.80 45.90 54782.78 88888.00 2014-02-28 11:15:50.500 059 12535.80 45.90 54782.78 88888.00 2014-02-28 11:15:50.625 059 12535.88 45.88 54782.78 88888.00 2014-02-28 11:15:50.750 059 12535.88 45.85 54782.72 88888.00 2014-02-28 11:15:50.875 059 12535.83 45.83 54782.72 88888.00 2014-02-28 11:15:51.000 059 12535.85 45.85 54782.72 88888.00 2014-02-28 11:15:51.125 059 12535.85 45.85 54782.75 88888.00 2014-02-28 11:15:51.250 059 12535.83 45.85 54782.75 88888.00 2014-02-28 11:15:51.375 059 12535.83 45.88 54782.72 88888.00 2014-02-28 11:15:51.500 059 12535.80 45.83 54782.72 88888.00 2014-02-28 11:15:51.625 059 12535.77 45.83 54782.72 88888.00 2014-02-28 11:15:51.750 059 12535.83 45.85 54782.72 88888.00 2014-02-28 11:15:51.875 059 12535.90 45.85 54782.72 88888.00 2014-02-28 11:15:52.000 059 12535.92 45.88 54782.75 88888.00 2014-02-28 11:15:52.125 059 12535.90 45.88 54782.80 88888.00 2014-02-28 11:15:52.250 059 12535.85 45.88 54782.78 88888.00 2014-02-28 11:15:52.375 059 12535.83 45.85 54782.75 88888.00 2014-02-28 11:15:52.500 059 12535.83 45.83 54782.72 88888.00 2014-02-28 11:15:52.625 059 12535.83 45.80 54782.75 88888.00 2014-02-28 11:15:52.750 059 12535.88 45.83 54782.75 88888.00 2014-02-28 11:15:52.875 059 12535.92 45.80 54782.75 88888.00 2014-02-28 11:15:53.000 059 12535.95 45.77 54782.78 88888.00 2014-02-28 11:15:53.125 059 12535.90 45.80 54782.78 88888.00 2014-02-28 11:15:53.250 059 12535.85 45.80 54782.80 88888.00 2014-02-28 11:15:53.375 059 12535.88 45.77 54782.80 88888.00 2014-02-28 11:15:53.500 059 12535.88 45.77 54782.78 88888.00 2014-02-28 11:15:53.625 059 12535.80 45.80 54782.78 88888.00 2014-02-28 11:15:53.750 059 12535.75 45.83 54782.75 88888.00 2014-02-28 11:15:53.875 059 12535.80 45.77 54782.78 88888.00 2014-02-28 11:15:54.000 059 12535.85 45.77 54782.78 88888.00 2014-02-28 11:15:54.125 059 12535.80 45.80 54782.80 88888.00 2014-02-28 11:15:54.250 059 12535.83 45.80 54782.80 88888.00 2014-02-28 11:15:54.375 059 12535.80 45.80 54782.78 88888.00 2014-02-28 11:15:54.500 059 12535.83 45.77 54782.70 88888.00 2014-02-28 11:15:54.625 059 12535.80 45.77 54782.72 88888.00 2014-02-28 11:15:54.750 059 12535.83 45.80 54782.75 88888.00 2014-02-28 11:15:54.875 059 12535.88 45.83 54782.78 88888.00 2014-02-28 11:15:55.000 059 12535.85 45.83 54782.75 88888.00 2014-02-28 11:15:55.125 059 12535.85 45.83 54782.78 88888.00 2014-02-28 11:15:55.250 059 12535.88 45.83 54782.78 88888.00 2014-02-28 11:15:55.375 059 12535.90 45.80 54782.78 88888.00 2014-02-28 11:15:55.500 059 12535.85 45.77 54782.78 88888.00 2014-02-28 11:15:55.625 059 12535.77 45.80 54782.78 88888.00 2014-02-28 11:15:55.750 059 12535.90 45.80 54782.78 88888.00 2014-02-28 11:15:55.875 059 12535.92 45.77 54782.78 88888.00 2014-02-28 11:15:56.000 059 12535.88 45.83 54782.78 88888.00 2014-02-28 11:15:56.125 059 12535.83 45.80 54782.80 88888.00 2014-02-28 11:15:56.250 059 12535.75 45.77 54782.80 88888.00 2014-02-28 11:15:56.375 059 12535.75 45.80 54782.80 88888.00 2014-02-28 11:15:56.500 059 12535.75 45.77 54782.78 88888.00 2014-02-28 11:15:56.625 059 12535.73 45.77 54782.78 88888.00 2014-02-28 11:15:56.750 059 12535.75 45.77 54782.75 88888.00 2014-02-28 11:15:56.875 059 12535.77 45.80 54782.78 88888.00 2014-02-28 11:15:57.000 059 12535.73 45.83 54782.78 88888.00 2014-02-28 11:15:57.125 059 12535.67 45.83 54782.78 88888.00 2014-02-28 11:15:57.250 059 12535.70 45.77 54782.80 88888.00 2014-02-28 11:15:57.375 059 12535.77 45.80 54782.80 88888.00 2014-02-28 11:15:57.500 059 12535.77 45.77 54782.78 88888.00 2014-02-28 11:15:57.625 059 12535.73 45.77 54782.75 88888.00 2014-02-28 11:15:57.750 059 12535.83 45.83 54782.78 88888.00 2014-02-28 11:15:57.875 059 12535.85 45.80 54782.78 88888.00 2014-02-28 11:15:58.000 059 12535.90 45.80 54782.78 88888.00 2014-02-28 11:15:58.125 059 12535.85 45.80 54782.80 88888.00 2014-02-28 11:15:58.250 059 12535.75 45.77 54782.80 88888.00 2014-02-28 11:15:58.375 059 12535.77 45.83 54782.75 88888.00 2014-02-28 11:15:58.500 059 12535.83 45.83 54782.75 88888.00 2014-02-28 11:15:58.625 059 12535.83 45.83 54782.72 88888.00 2014-02-28 11:15:58.750 059 12535.80 45.77 54782.72 88888.00 2014-02-28 11:15:58.875 059 12535.85 45.75 54782.78 88888.00 2014-02-28 11:15:59.000 059 12535.88 45.80 54782.78 88888.00 2014-02-28 11:15:59.125 059 12535.88 45.80 54782.78 88888.00 2014-02-28 11:15:59.250 059 12535.85 45.80 54782.78 88888.00 2014-02-28 11:15:59.375 059 12535.90 45.83 54782.78 88888.00 2014-02-28 11:15:59.500 059 12535.98 45.83 54782.75 88888.00 2014-02-28 11:15:59.625 059 12535.98 45.85 54782.78 88888.00 2014-02-28 11:15:59.750 059 12535.92 45.85 54782.78 88888.00 2014-02-28 11:15:59.875 059 12535.88 45.80 54782.78 88888.00 2014-02-28 11:16:00.000 059 12535.90 45.77 54782.75 88888.00 2014-02-28 11:16:00.125 059 12535.88 45.83 54782.78 88888.00 2014-02-28 11:16:00.250 059 12535.80 45.80 54782.78 88888.00 2014-02-28 11:16:00.375 059 12535.88 45.83 54782.78 88888.00 2014-02-28 11:16:00.500 059 12535.88 45.85 54782.75 88888.00 2014-02-28 11:16:00.625 059 12535.85 45.85 54782.75 88888.00 2014-02-28 11:16:00.750 059 12535.85 45.83 54782.80 88888.00 2014-02-28 11:16:00.875 059 12535.85 45.83 54782.80 88888.00 2014-02-28 11:16:01.000 059 12535.83 45.83 54782.78 88888.00 2014-02-28 11:16:01.125 059 12535.77 45.83 54782.78 88888.00 2014-02-28 11:16:01.250 059 12535.77 45.83 54782.78 88888.00 2014-02-28 11:16:01.375 059 12535.77 45.85 54782.75 88888.00 2014-02-28 11:16:01.500 059 12535.85 45.83 54782.75 88888.00 2014-02-28 11:16:01.625 059 12535.90 45.85 54782.78 88888.00 2014-02-28 11:16:01.750 059 12535.95 45.85 54782.78 88888.00 2014-02-28 11:16:01.875 059 12535.88 45.83 54782.75 88888.00 2014-02-28 11:16:02.000 059 12535.83 45.83 54782.75 88888.00 2014-02-28 11:16:02.125 059 12535.90 45.85 54782.78 88888.00 2014-02-28 11:16:02.250 059 12535.90 45.83 54782.78 88888.00 2014-02-28 11:16:02.375 059 12535.85 45.85 54782.78 88888.00 2014-02-28 11:16:02.500 059 12535.75 45.85 54782.78 88888.00 2014-02-28 11:16:02.625 059 12535.75 45.88 54782.80 88888.00 2014-02-28 11:16:02.750 059 12535.75 45.88 54782.80 88888.00 2014-02-28 11:16:02.875 059 12535.75 45.85 54782.80 88888.00 2014-02-28 11:16:03.000 059 12535.80 45.88 54782.78 88888.00 2014-02-28 11:16:03.125 059 12535.77 45.90 54782.80 88888.00 2014-02-28 11:16:03.250 059 12535.75 45.88 54782.80 88888.00 2014-02-28 11:16:03.375 059 12535.77 45.83 54782.78 88888.00 2014-02-28 11:16:03.500 059 12535.80 45.80 54782.78 88888.00 2014-02-28 11:16:03.625 059 12535.85 45.85 54782.80 88888.00 2014-02-28 11:16:03.750 059 12535.85 45.90 54782.78 88888.00 2014-02-28 11:16:03.875 059 12535.85 45.88 54782.80 88888.00 2014-02-28 11:16:04.000 059 12535.80 45.85 54782.78 88888.00 2014-02-28 11:16:04.125 059 12535.75 45.83 54782.78 88888.00 2014-02-28 11:16:04.250 059 12535.75 45.83 54782.80 88888.00 2014-02-28 11:16:04.375 059 12535.80 45.85 54782.78 88888.00 2014-02-28 11:16:04.500 059 12535.80 45.85 54782.80 88888.00 2014-02-28 11:16:04.625 059 12535.85 45.88 54782.80 88888.00 2014-02-28 11:16:04.750 059 12535.83 45.88 54782.82 88888.00 2014-02-28 11:16:04.875 059 12535.80 45.88 54782.80 88888.00 2014-02-28 11:16:05.000 059 12535.75 45.85 54782.75 88888.00 2014-02-28 11:16:05.125 059 12535.73 45.83 54782.75 88888.00 2014-02-28 11:16:05.250 059 12535.77 45.83 54782.78 88888.00 2014-02-28 11:16:05.375 059 12535.83 45.90 54782.80 88888.00 2014-02-28 11:16:05.500 059 12535.83 45.90 54782.80 88888.00 2014-02-28 11:16:05.625 059 12535.77 45.88 54782.80 88888.00 2014-02-28 11:16:05.750 059 12535.75 45.85 54782.80 88888.00 2014-02-28 11:16:05.875 059 12535.80 45.88 54782.78 88888.00 2014-02-28 11:16:06.000 059 12535.85 45.90 54782.80 88888.00 2014-02-28 11:16:06.125 059 12535.83 45.85 54782.78 88888.00 2014-02-28 11:16:06.250 059 12535.83 45.83 54782.80 88888.00 2014-02-28 11:16:06.375 059 12535.85 45.88 54782.80 88888.00 2014-02-28 11:16:06.500 059 12535.83 45.88 54782.78 88888.00 2014-02-28 11:16:06.625 059 12535.85 45.88 54782.80 88888.00 2014-02-28 11:16:06.750 059 12535.83 45.83 54782.78 88888.00 2014-02-28 11:16:06.875 059 12535.85 45.83 54782.78 88888.00 2014-02-28 11:16:07.000 059 12535.88 45.83 54782.78 88888.00 2014-02-28 11:16:07.125 059 12535.83 45.88 54782.78 88888.00 2014-02-28 11:16:07.250 059 12535.83 45.88 54782.80 88888.00 2014-02-28 11:16:07.375 059 12535.88 45.88 54782.78 88888.00 2014-02-28 11:16:07.500 059 12535.90 45.85 54782.78 88888.00 2014-02-28 11:16:07.625 059 12535.80 45.83 54782.80 88888.00 2014-02-28 11:16:07.750 059 12535.77 45.85 54782.80 88888.00 2014-02-28 11:16:07.875 059 12535.80 45.83 54782.80 88888.00 2014-02-28 11:16:08.000 059 12535.85 45.85 54782.80 88888.00 2014-02-28 11:16:08.125 059 12535.85 45.85 54782.80 88888.00 2014-02-28 11:16:08.250 059 12535.85 45.80 54782.78 88888.00 2014-02-28 11:16:08.375 059 12535.85 45.77 54782.72 88888.00 2014-02-28 11:16:08.500 059 12535.83 45.80 54782.75 88888.00 2014-02-28 11:16:08.625 059 12535.80 45.83 54782.75 88888.00 2014-02-28 11:16:08.750 059 12535.77 45.85 54782.78 88888.00 2014-02-28 11:16:08.875 059 12535.83 45.80 54782.72 88888.00 2014-02-28 11:16:09.000 059 12535.83 45.83 54782.78 88888.00 2014-02-28 11:16:09.125 059 12535.92 45.88 54782.80 88888.00 2014-02-28 11:16:09.250 059 12535.90 45.85 54782.80 88888.00 2014-02-28 11:16:09.375 059 12535.85 45.88 54782.85 88888.00 2014-02-28 11:16:09.500 059 12535.75 45.90 54782.85 88888.00 2014-02-28 11:16:09.625 059 12535.75 45.88 54782.80 88888.00 2014-02-28 11:16:09.750 059 12535.83 45.88 54782.80 88888.00 2014-02-28 11:16:09.875 059 12535.85 45.90 54782.80 88888.00 2014-02-28 11:16:10.000 059 12535.77 45.85 54782.78 88888.00 2014-02-28 11:16:10.125 059 12535.83 45.85 54782.75 88888.00 2014-02-28 11:16:10.250 059 12535.88 45.85 54782.78 88888.00 2014-02-28 11:16:10.375 059 12535.90 45.90 54782.82 88888.00 2014-02-28 11:16:10.500 059 12535.88 45.83 54782.82 88888.00 2014-02-28 11:16:10.625 059 12535.80 45.83 54782.80 88888.00 2014-02-28 11:16:10.750 059 12535.85 45.85 54782.78 88888.00 2014-02-28 11:16:10.875 059 12535.85 45.85 54782.80 88888.00 2014-02-28 11:16:11.000 059 12535.88 45.88 54782.80 88888.00 2014-02-28 11:16:11.125 059 12535.90 45.88 54782.82 88888.00 2014-02-28 11:16:11.250 059 12535.88 45.85 54782.80 88888.00 2014-02-28 11:16:11.375 059 12535.83 45.83 54782.80 88888.00 2014-02-28 11:16:11.500 059 12535.83 45.85 54782.78 88888.00 2014-02-28 11:16:11.625 059 12535.88 45.88 54782.80 88888.00 2014-02-28 11:16:11.750 059 12535.88 45.88 54782.82 88888.00 2014-02-28 11:16:11.875 059 12535.90 45.83 54782.80 88888.00 2014-02-28 11:16:12.000 059 12535.90 45.83 54782.78 88888.00 2014-02-28 11:16:12.125 059 12535.92 45.83 54782.80 88888.00 2014-02-28 11:16:12.250 059 12535.92 45.80 54782.78 88888.00 2014-02-28 11:16:12.375 059 12535.92 45.85 54782.80 88888.00 2014-02-28 11:16:12.500 059 12535.95 45.83 54782.78 88888.00 2014-02-28 11:16:12.625 059 12535.90 45.83 54782.80 88888.00 2014-02-28 11:16:12.750 059 12535.85 45.80 54782.78 88888.00 2014-02-28 11:16:12.875 059 12535.88 45.80 54782.80 88888.00 2014-02-28 11:16:13.000 059 12535.98 45.85 54782.80 88888.00 2014-02-28 11:16:13.125 059 12536.00 45.88 54782.80 88888.00 2014-02-28 11:16:13.250 059 12535.92 45.80 54782.80 88888.00 2014-02-28 11:16:13.375 059 12535.92 45.80 54782.75 88888.00 2014-02-28 11:16:13.500 059 12535.90 45.77 54782.75 88888.00 2014-02-28 11:16:13.625 059 12535.92 45.80 54782.78 88888.00 2014-02-28 11:16:13.750 059 12536.00 45.83 54782.82 88888.00 2014-02-28 11:16:13.875 059 12536.02 45.83 54782.80 88888.00 2014-02-28 11:16:14.000 059 12535.98 45.80 54782.75 88888.00 2014-02-28 11:16:14.125 059 12535.95 45.80 54782.75 88888.00 2014-02-28 11:16:14.250 059 12535.88 45.80 54782.78 88888.00 2014-02-28 11:16:14.375 059 12535.92 45.80 54782.78 88888.00 2014-02-28 11:16:14.500 059 12535.98 45.80 54782.78 88888.00 2014-02-28 11:16:14.625 059 12536.05 45.77 54782.75 88888.00 2014-02-28 11:16:14.750 059 12536.05 45.77 54782.75 88888.00 2014-02-28 11:16:14.875 059 12536.08 45.80 54782.78 88888.00 2014-02-28 11:16:15.000 059 12536.05 45.77 54782.75 88888.00 2014-02-28 11:16:15.125 059 12536.05 45.75 54782.75 88888.00 2014-02-28 11:16:15.250 059 12536.02 45.75 54782.80 88888.00 2014-02-28 11:16:15.375 059 12536.00 45.75 54782.78 88888.00 2014-02-28 11:16:15.500 059 12536.00 45.75 54782.75 88888.00 2014-02-28 11:16:15.625 059 12536.00 45.73 54782.75 88888.00 2014-02-28 11:16:15.750 059 12536.10 45.77 54782.78 88888.00 2014-02-28 11:16:15.875 059 12536.10 45.80 54782.78 88888.00 2014-02-28 11:16:16.000 059 12536.10 45.80 54782.72 88888.00 2014-02-28 11:16:16.125 059 12536.08 45.77 54782.72 88888.00 2014-02-28 11:16:16.250 059 12536.08 45.77 54782.75 88888.00 2014-02-28 11:16:16.375 059 12536.12 45.75 54782.78 88888.00 2014-02-28 11:16:16.500 059 12536.17 45.77 54782.78 88888.00 2014-02-28 11:16:16.625 059 12536.10 45.77 54782.78 88888.00 2014-02-28 11:16:16.750 059 12536.02 45.75 54782.78 88888.00 2014-02-28 11:16:16.875 059 12536.08 45.77 54782.78 88888.00 2014-02-28 11:16:17.000 059 12536.12 45.77 54782.78 88888.00 2014-02-28 11:16:17.125 059 12536.15 45.73 54782.78 88888.00 2014-02-28 11:16:17.250 059 12536.08 45.73 54782.80 88888.00 2014-02-28 11:16:17.375 059 12536.02 45.75 54782.80 88888.00 2014-02-28 11:16:17.500 059 12536.10 45.73 54782.78 88888.00 2014-02-28 11:16:17.625 059 12536.17 45.77 54782.78 88888.00 2014-02-28 11:16:17.750 059 12536.12 45.75 54782.75 88888.00 2014-02-28 11:16:17.875 059 12536.10 45.75 54782.72 88888.00 2014-02-28 11:16:18.000 059 12536.10 45.75 54782.75 88888.00 2014-02-28 11:16:18.125 059 12536.05 45.75 54782.75 88888.00 2014-02-28 11:16:18.250 059 12536.02 45.73 54782.72 88888.00 2014-02-28 11:16:18.375 059 12536.05 45.73 54782.72 88888.00 2014-02-28 11:16:18.500 059 12536.05 45.73 54782.75 88888.00 2014-02-28 11:16:18.625 059 12536.10 45.75 54782.75 88888.00 2014-02-28 11:16:18.750 059 12536.17 45.75 54782.78 88888.00 2014-02-28 11:16:18.875 059 12536.23 45.77 54782.75 88888.00 2014-02-28 11:16:19.000 059 12536.25 45.75 54782.72 88888.00 2014-02-28 11:16:19.125 059 12536.25 45.73 54782.72 88888.00 2014-02-28 11:16:19.250 059 12536.20 45.70 54782.75 88888.00 2014-02-28 11:16:19.375 059 12536.17 45.73 54782.75 88888.00 2014-02-28 11:16:19.500 059 12536.17 45.73 54782.75 88888.00 2014-02-28 11:16:19.625 059 12536.17 45.73 54782.75 88888.00 2014-02-28 11:16:19.750 059 12536.12 45.77 54782.75 88888.00 2014-02-28 11:16:19.875 059 12536.15 45.80 54782.75 88888.00 2014-02-28 11:16:20.000 059 12536.25 45.75 54782.75 88888.00 2014-02-28 11:16:20.125 059 12536.27 45.75 54782.75 88888.00 2014-02-28 11:16:20.250 059 12536.23 45.70 54782.72 88888.00 2014-02-28 11:16:20.375 059 12536.25 45.73 54782.70 88888.00 2014-02-28 11:16:20.500 059 12536.30 45.73 54782.72 88888.00 2014-02-28 11:16:20.625 059 12536.27 45.75 54782.75 88888.00 2014-02-28 11:16:20.750 059 12536.25 45.75 54782.75 88888.00 2014-02-28 11:16:20.875 059 12536.25 45.73 54782.75 88888.00 2014-02-28 11:16:21.000 059 12536.23 45.73 54782.75 88888.00 2014-02-28 11:16:21.125 059 12536.23 45.75 54782.72 88888.00 2014-02-28 11:16:21.250 059 12536.17 45.73 54782.75 88888.00 2014-02-28 11:16:21.375 059 12536.23 45.73 54782.75 88888.00 2014-02-28 11:16:21.500 059 12536.23 45.75 54782.78 88888.00 2014-02-28 11:16:21.625 059 12536.17 45.75 54782.75 88888.00 2014-02-28 11:16:21.750 059 12536.17 45.73 54782.72 88888.00 2014-02-28 11:16:21.875 059 12536.17 45.73 54782.72 88888.00 2014-02-28 11:16:22.000 059 12536.27 45.70 54782.75 88888.00 2014-02-28 11:16:22.125 059 12536.33 45.67 54782.75 88888.00 2014-02-28 11:16:22.250 059 12536.23 45.70 54782.72 88888.00 2014-02-28 11:16:22.375 059 12536.17 45.73 54782.70 88888.00 2014-02-28 11:16:22.500 059 12536.20 45.70 54782.70 88888.00 2014-02-28 11:16:22.625 059 12536.23 45.67 54782.70 88888.00 2014-02-28 11:16:22.750 059 12536.25 45.73 54782.75 88888.00 2014-02-28 11:16:22.875 059 12536.27 45.75 54782.80 88888.00 2014-02-28 11:16:23.000 059 12536.25 45.70 54782.78 88888.00 2014-02-28 11:16:23.125 059 12536.27 45.70 54782.75 88888.00 2014-02-28 11:16:23.250 059 12536.33 45.70 54782.75 88888.00 2014-02-28 11:16:23.375 059 12536.30 45.67 54782.72 88888.00 2014-02-28 11:16:23.500 059 12536.33 45.70 54782.78 88888.00 2014-02-28 11:16:23.625 059 12536.38 45.73 54782.78 88888.00 2014-02-28 11:16:23.750 059 12536.35 45.70 54782.75 88888.00 2014-02-28 11:16:23.875 059 12536.27 45.70 54782.75 88888.00 2014-02-28 11:16:24.000 059 12536.35 45.70 54782.75 88888.00 2014-02-28 11:16:24.125 059 12536.42 45.70 54782.78 88888.00 2014-02-28 11:16:24.250 059 12536.33 45.67 54782.78 88888.00 2014-02-28 11:16:24.375 059 12536.30 45.73 54782.80 88888.00 2014-02-28 11:16:24.500 059 12536.33 45.70 54782.78 88888.00 2014-02-28 11:16:24.625 059 12536.35 45.67 54782.78 88888.00 2014-02-28 11:16:24.750 059 12536.35 45.65 54782.72 88888.00 2014-02-28 11:16:24.875 059 12536.38 45.65 54782.78 88888.00 2014-02-28 11:16:25.000 059 12536.42 45.67 54782.72 88888.00 2014-02-28 11:16:25.125 059 12536.42 45.67 54782.75 88888.00 2014-02-28 11:16:25.250 059 12536.40 45.67 54782.80 88888.00 2014-02-28 11:16:25.375 059 12536.35 45.67 54782.75 88888.00 2014-02-28 11:16:25.500 059 12536.30 45.67 54782.75 88888.00 2014-02-28 11:16:25.625 059 12536.38 45.65 54782.75 88888.00 2014-02-28 11:16:25.750 059 12536.33 45.65 54782.75 88888.00 2014-02-28 11:16:25.875 059 12536.35 45.65 54782.72 88888.00 2014-02-28 11:16:26.000 059 12536.40 45.65 54782.70 88888.00 2014-02-28 11:16:26.125 059 12536.40 45.65 54782.75 88888.00 2014-02-28 11:16:26.250 059 12536.35 45.67 54782.78 88888.00 2014-02-28 11:16:26.375 059 12536.38 45.67 54782.78 88888.00 2014-02-28 11:16:26.500 059 12536.35 45.70 54782.72 88888.00 2014-02-28 11:16:26.625 059 12536.38 45.67 54782.72 88888.00 2014-02-28 11:16:26.750 059 12536.40 45.65 54782.75 88888.00 2014-02-28 11:16:26.875 059 12536.40 45.67 54782.75 88888.00 2014-02-28 11:16:27.000 059 12536.50 45.67 54782.75 88888.00 2014-02-28 11:16:27.125 059 12536.50 45.67 54782.80 88888.00 2014-02-28 11:16:27.250 059 12536.38 45.62 54782.80 88888.00 2014-02-28 11:16:27.375 059 12536.38 45.62 54782.75 88888.00 2014-02-28 11:16:27.500 059 12536.48 45.65 54782.75 88888.00 2014-02-28 11:16:27.625 059 12536.45 45.67 54782.78 88888.00 2014-02-28 11:16:27.750 059 12536.42 45.65 54782.78 88888.00 2014-02-28 11:16:27.875 059 12536.45 45.70 54782.78 88888.00 2014-02-28 11:16:28.000 059 12536.48 45.67 54782.75 88888.00 2014-02-28 11:16:28.125 059 12536.48 45.65 54782.78 88888.00 2014-02-28 11:16:28.250 059 12536.42 45.65 54782.80 88888.00 2014-02-28 11:16:28.375 059 12536.45 45.70 54782.80 88888.00 2014-02-28 11:16:28.500 059 12536.50 45.73 54782.78 88888.00 2014-02-28 11:16:28.625 059 12536.42 45.67 54782.75 88888.00 2014-02-28 11:16:28.750 059 12536.40 45.65 54782.75 88888.00 2014-02-28 11:16:28.875 059 12536.48 45.65 54782.78 88888.00 2014-02-28 11:16:29.000 059 12536.52 45.67 54782.78 88888.00 2014-02-28 11:16:29.125 059 12536.52 45.65 54782.80 88888.00 2014-02-28 11:16:29.250 059 12536.40 45.62 54782.78 88888.00 2014-02-28 11:16:29.375 059 12536.45 45.62 54782.78 88888.00 2014-02-28 11:16:29.500 059 12536.50 45.65 54782.78 88888.00 2014-02-28 11:16:29.625 059 12536.52 45.65 54782.78 88888.00 2014-02-28 11:16:29.750 059 12536.52 45.65 54782.78 88888.00 2014-02-28 11:16:29.875 059 12536.50 45.65 54782.78 88888.00 2014-02-28 11:16:30.000 059 12536.50 45.62 54782.75 88888.00 2014-02-28 11:16:30.125 059 12536.50 45.65 54782.78 88888.00 2014-02-28 11:16:30.250 059 12536.48 45.62 54782.80 88888.00 2014-02-28 11:16:30.375 059 12536.52 45.65 54782.78 88888.00 2014-02-28 11:16:30.500 059 12536.55 45.65 54782.78 88888.00 2014-02-28 11:16:30.625 059 12536.45 45.60 54782.72 88888.00 2014-02-28 11:16:30.750 059 12536.40 45.60 54782.75 88888.00 2014-02-28 11:16:30.875 059 12536.38 45.65 54782.80 88888.00 2014-02-28 11:16:31.000 059 12536.40 45.62 54782.78 88888.00 2014-02-28 11:16:31.125 059 12536.40 45.62 54782.80 88888.00 2014-02-28 11:16:31.250 059 12536.42 45.65 54782.80 88888.00 2014-02-28 11:16:31.375 059 12536.50 45.67 54782.80 88888.00 2014-02-28 11:16:31.500 059 12536.50 45.62 54782.78 88888.00 2014-02-28 11:16:31.625 059 12536.52 45.62 54782.80 88888.00 2014-02-28 11:16:31.750 059 12536.58 45.62 54782.80 88888.00 2014-02-28 11:16:31.875 059 12536.52 45.62 54782.82 88888.00 2014-02-28 11:16:32.000 059 12536.48 45.62 54782.82 88888.00 2014-02-28 11:16:32.125 059 12536.48 45.60 54782.80 88888.00 2014-02-28 11:16:32.250 059 12536.52 45.60 54782.78 88888.00 2014-02-28 11:16:32.375 059 12536.50 45.62 54782.80 88888.00 2014-02-28 11:16:32.500 059 12536.45 45.65 54782.80 88888.00 2014-02-28 11:16:32.625 059 12536.40 45.62 54782.80 88888.00 2014-02-28 11:16:32.750 059 12536.40 45.60 54782.80 88888.00 2014-02-28 11:16:32.875 059 12536.40 45.62 54782.80 88888.00 2014-02-28 11:16:33.000 059 12536.42 45.65 54782.78 88888.00 2014-02-28 11:16:33.125 059 12536.42 45.65 54782.80 88888.00 2014-02-28 11:16:33.250 059 12536.38 45.60 54782.78 88888.00 2014-02-28 11:16:33.375 059 12536.38 45.60 54782.80 88888.00 2014-02-28 11:16:33.500 059 12536.40 45.62 54782.80 88888.00 2014-02-28 11:16:33.625 059 12536.45 45.62 54782.82 88888.00 2014-02-28 11:16:33.750 059 12536.42 45.60 54782.80 88888.00 2014-02-28 11:16:33.875 059 12536.40 45.60 54782.80 88888.00 2014-02-28 11:16:34.000 059 12536.38 45.62 54782.80 88888.00 2014-02-28 11:16:34.125 059 12536.35 45.62 54782.85 88888.00 2014-02-28 11:16:34.250 059 12536.38 45.60 54782.85 88888.00 2014-02-28 11:16:34.375 059 12536.42 45.62 54782.82 88888.00 2014-02-28 11:16:34.500 059 12536.38 45.60 54782.82 88888.00 2014-02-28 11:16:34.625 059 12536.38 45.58 54782.82 88888.00 2014-02-28 11:16:34.750 059 12536.42 45.60 54782.80 88888.00 2014-02-28 11:16:34.875 059 12536.38 45.60 54782.82 88888.00 2014-02-28 11:16:35.000 059 12536.33 45.60 54782.82 88888.00 2014-02-28 11:16:35.125 059 12536.33 45.58 54782.82 88888.00 2014-02-28 11:16:35.250 059 12536.38 45.58 54782.82 88888.00 2014-02-28 11:16:35.375 059 12536.38 45.58 54782.82 88888.00 2014-02-28 11:16:35.500 059 12536.40 45.58 54782.85 88888.00 2014-02-28 11:16:35.625 059 12536.45 45.55 54782.85 88888.00 2014-02-28 11:16:35.750 059 12536.48 45.55 54782.85 88888.00 2014-02-28 11:16:35.875 059 12536.42 45.55 54782.85 88888.00 2014-02-28 11:16:36.000 059 12536.42 45.55 54782.85 88888.00 2014-02-28 11:16:36.125 059 12536.48 45.55 54782.88 88888.00 2014-02-28 11:16:36.250 059 12536.42 45.50 54782.82 88888.00 2014-02-28 11:16:36.375 059 12536.38 45.52 54782.85 88888.00 2014-02-28 11:16:36.500 059 12536.42 45.52 54782.85 88888.00 2014-02-28 11:16:36.625 059 12536.42 45.50 54782.88 88888.00 2014-02-28 11:16:36.750 059 12536.40 45.50 54782.85 88888.00 2014-02-28 11:16:36.875 059 12536.38 45.50 54782.88 88888.00 2014-02-28 11:16:37.000 059 12536.42 45.50 54782.85 88888.00 2014-02-28 11:16:37.125 059 12536.42 45.52 54782.88 88888.00 2014-02-28 11:16:37.250 059 12536.35 45.52 54782.88 88888.00 2014-02-28 11:16:37.375 059 12536.25 45.52 54782.85 88888.00 2014-02-28 11:16:37.500 059 12536.25 45.50 54782.88 88888.00 2014-02-28 11:16:37.625 059 12536.30 45.50 54782.88 88888.00 2014-02-28 11:16:37.750 059 12536.30 45.52 54782.88 88888.00 2014-02-28 11:16:37.875 059 12536.30 45.50 54782.88 88888.00 2014-02-28 11:16:38.000 059 12536.35 45.50 54782.90 88888.00 2014-02-28 11:16:38.125 059 12536.40 45.50 54782.95 88888.00 2014-02-28 11:16:38.250 059 12536.30 45.45 54782.95 88888.00 2014-02-28 11:16:38.375 059 12536.30 45.45 54782.90 88888.00 2014-02-28 11:16:38.500 059 12536.33 45.45 54782.90 88888.00 2014-02-28 11:16:38.625 059 12536.35 45.48 54782.90 88888.00 2014-02-28 11:16:38.750 059 12536.23 45.45 54782.88 88888.00 2014-02-28 11:16:38.875 059 12536.20 45.48 54782.90 88888.00 2014-02-28 11:16:39.000 059 12536.23 45.48 54782.93 88888.00 2014-02-28 11:16:39.125 059 12536.25 45.45 54782.90 88888.00 2014-02-28 11:16:39.250 059 12536.23 45.45 54782.88 88888.00 2014-02-28 11:16:39.375 059 12536.23 45.40 54782.85 88888.00 2014-02-28 11:16:39.500 059 12536.27 45.42 54782.93 88888.00 2014-02-28 11:16:39.625 059 12536.38 45.45 54782.95 88888.00 2014-02-28 11:16:39.750 059 12536.42 45.45 54782.95 88888.00 2014-02-28 11:16:39.875 059 12536.40 45.42 54782.95 88888.00 2014-02-28 11:16:40.000 059 12536.30 45.42 54782.93 88888.00 2014-02-28 11:16:40.125 059 12536.20 45.42 54782.97 88888.00 2014-02-28 11:16:40.250 059 12536.15 45.40 54782.95 88888.00 2014-02-28 11:16:40.375 059 12536.12 45.45 54782.93 88888.00 2014-02-28 11:16:40.500 059 12536.15 45.42 54782.95 88888.00 2014-02-28 11:16:40.625 059 12536.17 45.40 54782.95 88888.00 2014-02-28 11:16:40.750 059 12536.20 45.40 54782.97 88888.00 2014-02-28 11:16:40.875 059 12536.23 45.40 54782.97 88888.00 2014-02-28 11:16:41.000 059 12536.23 45.40 54782.97 88888.00 2014-02-28 11:16:41.125 059 12536.27 45.38 54782.97 88888.00 2014-02-28 11:16:41.250 059 12536.23 45.40 54783.00 88888.00 2014-02-28 11:16:41.375 059 12536.20 45.33 54782.97 88888.00 2014-02-28 11:16:41.500 059 12536.17 45.35 54783.00 88888.00 2014-02-28 11:16:41.625 059 12536.15 45.38 54783.00 88888.00 2014-02-28 11:16:41.750 059 12536.15 45.35 54782.97 88888.00 2014-02-28 11:16:41.875 059 12536.15 45.33 54782.97 88888.00 2014-02-28 11:16:42.000 059 12536.17 45.33 54782.95 88888.00 2014-02-28 11:16:42.125 059 12536.15 45.35 54782.93 88888.00 2014-02-28 11:16:42.250 059 12536.12 45.30 54782.95 88888.00 2014-02-28 11:16:42.375 059 12536.15 45.30 54782.95 88888.00 2014-02-28 11:16:42.500 059 12536.17 45.30 54782.97 88888.00 2014-02-28 11:16:42.625 059 12536.17 45.30 54783.00 88888.00 2014-02-28 11:16:42.750 059 12536.10 45.27 54782.97 88888.00 2014-02-28 11:16:42.875 059 12536.05 45.27 54782.95 88888.00 2014-02-28 11:16:43.000 059 12536.05 45.25 54782.95 88888.00 2014-02-28 11:16:43.125 059 12536.00 45.27 54783.00 88888.00 2014-02-28 11:16:43.250 059 12536.05 45.30 54783.05 88888.00 2014-02-28 11:16:43.375 059 12536.10 45.30 54783.05 88888.00 2014-02-28 11:16:43.500 059 12536.08 45.27 54783.00 88888.00 2014-02-28 11:16:43.625 059 12536.05 45.23 54782.97 88888.00 2014-02-28 11:16:43.750 059 12536.02 45.23 54782.97 88888.00 2014-02-28 11:16:43.875 059 12536.05 45.20 54783.03 88888.00 2014-02-28 11:16:44.000 059 12536.08 45.25 54783.05 88888.00 2014-02-28 11:16:44.125 059 12536.05 45.20 54783.00 88888.00 2014-02-28 11:16:44.250 059 12536.00 45.17 54783.03 88888.00 2014-02-28 11:16:44.375 059 12536.02 45.20 54783.03 88888.00 2014-02-28 11:16:44.500 059 12536.00 45.23 54783.03 88888.00 2014-02-28 11:16:44.625 059 12536.02 45.20 54783.03 88888.00 2014-02-28 11:16:44.750 059 12536.02 45.23 54783.05 88888.00 2014-02-28 11:16:44.875 059 12536.00 45.20 54783.07 88888.00 2014-02-28 11:16:45.000 059 12535.98 45.17 54783.05 88888.00 2014-02-28 11:16:45.125 059 12535.95 45.15 54783.05 88888.00 2014-02-28 11:16:45.250 059 12535.92 45.12 54783.03 88888.00 2014-02-28 11:16:45.375 059 12536.02 45.12 54783.03 88888.00 2014-02-28 11:16:45.500 059 12536.00 45.15 54783.03 88888.00 2014-02-28 11:16:45.625 059 12536.00 45.17 54783.05 88888.00 2014-02-28 11:16:45.750 059 12535.95 45.15 54783.05 88888.00 2014-02-28 11:16:45.875 059 12535.88 45.15 54783.05 88888.00 2014-02-28 11:16:46.000 059 12535.90 45.12 54783.03 88888.00 2014-02-28 11:16:46.125 059 12535.92 45.15 54783.05 88888.00 2014-02-28 11:16:46.250 059 12535.88 45.12 54783.05 88888.00 2014-02-28 11:16:46.375 059 12535.95 45.10 54783.07 88888.00 2014-02-28 11:16:46.500 059 12535.95 45.10 54783.05 88888.00 2014-02-28 11:16:46.625 059 12535.92 45.10 54783.05 88888.00 2014-02-28 11:16:46.750 059 12535.95 45.08 54783.05 88888.00 2014-02-28 11:16:46.875 059 12535.98 45.10 54783.03 88888.00 2014-02-28 11:16:47.000 059 12535.95 45.08 54783.07 88888.00 2014-02-28 11:16:47.125 059 12535.85 45.10 54783.10 88888.00 2014-02-28 11:16:47.250 059 12535.83 45.10 54783.10 88888.00 2014-02-28 11:16:47.375 059 12535.95 45.10 54783.07 88888.00 2014-02-28 11:16:47.500 059 12536.00 45.08 54783.07 88888.00 2014-02-28 11:16:47.625 059 12535.98 45.08 54783.05 88888.00 2014-02-28 11:16:47.750 059 12535.98 45.08 54783.07 88888.00 2014-02-28 11:16:47.875 059 12535.98 45.05 54783.05 88888.00 2014-02-28 11:16:48.000 059 12535.95 45.05 54783.05 88888.00 2014-02-28 11:16:48.125 059 12535.88 45.05 54783.07 88888.00 2014-02-28 11:16:48.250 059 12535.88 45.02 54783.10 88888.00 2014-02-28 11:16:48.375 059 12535.90 45.02 54783.07 88888.00 2014-02-28 11:16:48.500 059 12535.92 45.00 54783.03 88888.00 2014-02-28 11:16:48.625 059 12535.92 45.00 54783.05 88888.00 2014-02-28 11:16:48.750 059 12535.83 45.00 54783.03 88888.00 2014-02-28 11:16:48.875 059 12535.80 45.00 54783.05 88888.00 2014-02-28 11:16:49.000 059 12535.77 45.00 54783.07 88888.00 2014-02-28 11:16:49.125 059 12535.75 45.02 54783.07 88888.00 2014-02-28 11:16:49.250 059 12535.73 45.02 54783.05 88888.00 2014-02-28 11:16:49.375 059 12535.80 45.00 54783.05 88888.00 2014-02-28 11:16:49.500 059 12535.83 45.00 54783.05 88888.00 2014-02-28 11:16:49.625 059 12535.80 45.02 54783.07 88888.00 2014-02-28 11:16:49.750 059 12535.80 45.05 54783.10 88888.00 2014-02-28 11:16:49.875 059 12535.83 45.02 54783.07 88888.00 2014-02-28 11:16:50.000 059 12535.77 45.00 54783.05 88888.00 2014-02-28 11:16:50.125 059 12535.75 44.98 54783.07 88888.00 2014-02-28 11:16:50.250 059 12535.75 44.98 54783.07 88888.00 2014-02-28 11:16:50.375 059 12535.83 45.02 54783.07 88888.00 2014-02-28 11:16:50.500 059 12535.80 45.05 54783.05 88888.00 2014-02-28 11:16:50.625 059 12535.80 45.02 54783.05 88888.00 2014-02-28 11:16:50.750 059 12535.83 44.95 54783.05 88888.00 2014-02-28 11:16:50.875 059 12535.77 44.98 54783.05 88888.00 2014-02-28 11:16:51.000 059 12535.70 45.00 54783.05 88888.00 2014-02-28 11:16:51.125 059 12535.60 45.00 54783.05 88888.00 2014-02-28 11:16:51.250 059 12535.60 45.00 54783.05 88888.00 2014-02-28 11:16:51.375 059 12535.62 44.98 54783.07 88888.00 2014-02-28 11:16:51.500 059 12535.62 45.00 54783.07 88888.00 2014-02-28 11:16:51.625 059 12535.62 45.00 54783.07 88888.00 2014-02-28 11:16:51.750 059 12535.58 44.98 54783.07 88888.00 2014-02-28 11:16:51.875 059 12535.58 44.98 54783.07 88888.00 2014-02-28 11:16:52.000 059 12535.62 44.98 54783.10 88888.00 2014-02-28 11:16:52.125 059 12535.75 44.98 54783.12 88888.00 2014-02-28 11:16:52.250 059 12535.73 44.98 54783.12 88888.00 2014-02-28 11:16:52.375 059 12535.65 44.98 54783.10 88888.00 2014-02-28 11:16:52.500 059 12535.60 44.95 54783.10 88888.00 2014-02-28 11:16:52.625 059 12535.65 45.00 54783.10 88888.00 2014-02-28 11:16:52.750 059 12535.67 44.98 54783.12 88888.00 2014-02-28 11:16:52.875 059 12535.65 44.98 54783.10 88888.00 2014-02-28 11:16:53.000 059 12535.55 44.95 54783.10 88888.00 2014-02-28 11:16:53.125 059 12535.52 44.95 54783.12 88888.00 2014-02-28 11:16:53.250 059 12535.58 44.98 54783.15 88888.00 2014-02-28 11:16:53.375 059 12535.62 45.00 54783.15 88888.00 2014-02-28 11:16:53.500 059 12535.60 44.98 54783.12 88888.00 2014-02-28 11:16:53.625 059 12535.58 44.92 54783.10 88888.00 2014-02-28 11:16:53.750 059 12535.55 44.92 54783.10 88888.00 2014-02-28 11:16:53.875 059 12535.58 44.90 54783.12 88888.00 2014-02-28 11:16:54.000 059 12535.58 44.92 54783.12 88888.00 2014-02-28 11:16:54.125 059 12535.55 44.92 54783.12 88888.00 2014-02-28 11:16:54.250 059 12535.60 44.95 54783.12 88888.00 2014-02-28 11:16:54.375 059 12535.62 44.92 54783.12 88888.00 2014-02-28 11:16:54.500 059 12535.55 44.90 54783.10 88888.00 2014-02-28 11:16:54.625 059 12535.50 44.90 54783.12 88888.00 2014-02-28 11:16:54.750 059 12535.48 44.90 54783.10 88888.00 2014-02-28 11:16:54.875 059 12535.52 44.92 54783.12 88888.00 2014-02-28 11:16:55.000 059 12535.50 44.92 54783.10 88888.00 2014-02-28 11:16:55.125 059 12535.52 44.88 54783.12 88888.00 2014-02-28 11:16:55.250 059 12535.52 44.92 54783.15 88888.00 2014-02-28 11:16:55.375 059 12535.55 44.92 54783.15 88888.00 2014-02-28 11:16:55.500 059 12535.50 44.90 54783.12 88888.00 2014-02-28 11:16:55.625 059 12535.52 44.88 54783.10 88888.00 2014-02-28 11:16:55.750 059 12535.50 44.90 54783.07 88888.00 2014-02-28 11:16:55.875 059 12535.55 44.90 54783.07 88888.00 2014-02-28 11:16:56.000 059 12535.55 44.90 54783.10 88888.00 2014-02-28 11:16:56.125 059 12535.55 44.88 54783.12 88888.00 2014-02-28 11:16:56.250 059 12535.48 44.88 54783.15 88888.00 2014-02-28 11:16:56.375 059 12535.52 44.90 54783.12 88888.00 2014-02-28 11:16:56.500 059 12535.52 44.88 54783.15 88888.00 2014-02-28 11:16:56.625 059 12535.45 44.85 54783.12 88888.00 2014-02-28 11:16:56.750 059 12535.42 44.83 54783.10 88888.00 2014-02-28 11:16:56.875 059 12535.40 44.85 54783.12 88888.00 2014-02-28 11:16:57.000 059 12535.45 44.85 54783.12 88888.00 2014-02-28 11:16:57.125 059 12535.45 44.85 54783.15 88888.00 2014-02-28 11:16:57.250 059 12535.48 44.88 54783.18 88888.00 2014-02-28 11:16:57.375 059 12535.45 44.83 54783.12 88888.00 2014-02-28 11:16:57.500 059 12535.45 44.83 54783.10 88888.00 2014-02-28 11:16:57.625 059 12535.45 44.85 54783.10 88888.00 2014-02-28 11:16:57.750 059 12535.40 44.85 54783.10 88888.00 2014-02-28 11:16:57.875 059 12535.40 44.83 54783.12 88888.00 2014-02-28 11:16:58.000 059 12535.38 44.83 54783.12 88888.00 2014-02-28 11:16:58.125 059 12535.35 44.83 54783.15 88888.00 2014-02-28 11:16:58.250 059 12535.35 44.85 54783.15 88888.00 2014-02-28 11:16:58.375 059 12535.40 44.85 54783.15 88888.00 2014-02-28 11:16:58.500 059 12535.48 44.88 54783.12 88888.00 2014-02-28 11:16:58.625 059 12535.50 44.85 54783.10 88888.00 2014-02-28 11:16:58.750 059 12535.50 44.83 54783.10 88888.00 2014-02-28 11:16:58.875 059 12535.48 44.83 54783.10 88888.00 2014-02-28 11:16:59.000 059 12535.48 44.80 54783.10 88888.00 2014-02-28 11:16:59.125 059 12535.42 44.80 54783.12 88888.00 2014-02-28 11:16:59.250 059 12535.48 44.80 54783.15 88888.00 2014-02-28 11:16:59.375 059 12535.40 44.80 54783.12 88888.00 2014-02-28 11:16:59.500 059 12535.35 44.80 54783.15 88888.00 2014-02-28 11:16:59.625 059 12535.42 44.83 54783.18 88888.00 2014-02-28 11:16:59.750 059 12535.52 44.83 54783.18 88888.00 2014-02-28 11:16:59.875 059 12535.55 44.83 54783.15 88888.00 2014-02-28 11:17:00.000 059 12535.50 44.80 54783.15 88888.00 2014-02-28 11:17:00.125 059 12535.50 44.80 54783.15 88888.00 2014-02-28 11:17:00.250 059 12535.52 44.83 54783.18 88888.00 2014-02-28 11:17:00.375 059 12535.52 44.85 54783.15 88888.00 2014-02-28 11:17:00.500 059 12535.50 44.85 54783.15 88888.00 2014-02-28 11:17:00.625 059 12535.42 44.83 54783.18 88888.00 2014-02-28 11:17:00.750 059 12535.42 44.83 54783.18 88888.00 2014-02-28 11:17:00.875 059 12535.42 44.83 54783.18 88888.00 2014-02-28 11:17:01.000 059 12535.50 44.85 54783.15 88888.00 2014-02-28 11:17:01.125 059 12535.40 44.77 54783.12 88888.00 2014-02-28 11:17:01.250 059 12535.30 44.77 54783.12 88888.00 2014-02-28 11:17:01.375 059 12535.33 44.80 54783.12 88888.00 2014-02-28 11:17:01.500 059 12535.33 44.83 54783.15 88888.00 2014-02-28 11:17:01.625 059 12535.30 44.83 54783.15 88888.00 2014-02-28 11:17:01.750 059 12535.27 44.80 54783.15 88888.00 2014-02-28 11:17:01.875 059 12535.25 44.83 54783.15 88888.00 2014-02-28 11:17:02.000 059 12535.27 44.80 54783.15 88888.00 2014-02-28 11:17:02.125 059 12535.27 44.83 54783.18 88888.00 2014-02-28 11:17:02.250 059 12535.35 44.85 54783.18 88888.00 2014-02-28 11:17:02.375 059 12535.42 44.83 54783.18 88888.00 2014-02-28 11:17:02.500 059 12535.45 44.80 54783.18 88888.00 2014-02-28 11:17:02.625 059 12535.42 44.80 54783.15 88888.00 2014-02-28 11:17:02.750 059 12535.45 44.85 54783.15 88888.00 2014-02-28 11:17:02.875 059 12535.48 44.83 54783.15 88888.00 2014-02-28 11:17:03.000 059 12535.38 44.80 54783.12 88888.00 2014-02-28 11:17:03.125 059 12535.33 44.77 54783.12 88888.00 2014-02-28 11:17:03.250 059 12535.30 44.80 54783.10 88888.00 2014-02-28 11:17:03.375 059 12535.33 44.77 54783.12 88888.00 2014-02-28 11:17:03.500 059 12535.33 44.80 54783.15 88888.00 2014-02-28 11:17:03.625 059 12535.33 44.77 54783.18 88888.00 2014-02-28 11:17:03.750 059 12535.30 44.75 54783.15 88888.00 2014-02-28 11:17:03.875 059 12535.30 44.73 54783.12 88888.00 2014-02-28 11:17:04.000 059 12535.35 44.80 54783.15 88888.00 2014-02-28 11:17:04.125 059 12535.40 44.83 54783.18 88888.00 2014-02-28 11:17:04.250 059 12535.38 44.77 54783.18 88888.00 2014-02-28 11:17:04.375 059 12535.35 44.75 54783.15 88888.00 2014-02-28 11:17:04.500 059 12535.35 44.75 54783.12 88888.00 2014-02-28 11:17:04.625 059 12535.35 44.75 54783.15 88888.00 2014-02-28 11:17:04.750 059 12535.33 44.75 54783.18 88888.00 2014-02-28 11:17:04.875 059 12535.30 44.73 54783.18 88888.00 2014-02-28 11:17:05.000 059 12535.33 44.77 54783.15 88888.00 2014-02-28 11:17:05.125 059 12535.40 44.75 54783.15 88888.00 2014-02-28 11:17:05.250 059 12535.35 44.73 54783.18 88888.00 2014-02-28 11:17:05.375 059 12535.33 44.75 54783.15 88888.00 2014-02-28 11:17:05.500 059 12535.33 44.75 54783.15 88888.00 2014-02-28 11:17:05.625 059 12535.23 44.75 54783.18 88888.00 2014-02-28 11:17:05.750 059 12535.23 44.75 54783.15 88888.00 2014-02-28 11:17:05.875 059 12535.23 44.75 54783.15 88888.00 2014-02-28 11:17:06.000 059 12535.27 44.70 54783.15 88888.00 2014-02-28 11:17:06.125 059 12535.33 44.67 54783.15 88888.00 2014-02-28 11:17:06.250 059 12535.27 44.62 54783.15 88888.00 2014-02-28 11:17:06.375 059 12535.25 44.65 54783.15 88888.00 2014-02-28 11:17:06.500 059 12535.20 44.67 54783.12 88888.00 2014-02-28 11:17:06.625 059 12535.15 44.65 54783.12 88888.00 2014-02-28 11:17:06.750 059 12535.23 44.65 54783.12 88888.00 2014-02-28 11:17:06.875 059 12535.23 44.65 54783.15 88888.00 2014-02-28 11:17:07.000 059 12535.17 44.62 54783.18 88888.00 2014-02-28 11:17:07.125 059 12535.20 44.65 54783.20 88888.00 2014-02-28 11:17:07.250 059 12535.17 44.67 54783.18 88888.00 2014-02-28 11:17:07.375 059 12535.20 44.67 54783.18 88888.00 2014-02-28 11:17:07.500 059 12535.15 44.65 54783.12 88888.00 2014-02-28 11:17:07.625 059 12535.17 44.67 54783.15 88888.00 2014-02-28 11:17:07.750 059 12535.17 44.67 54783.18 88888.00 2014-02-28 11:17:07.875 059 12535.20 44.67 54783.15 88888.00 2014-02-28 11:17:08.000 059 12535.20 44.67 54783.18 88888.00 2014-02-28 11:17:08.125 059 12535.15 44.65 54783.18 88888.00 2014-02-28 11:17:08.250 059 12535.02 44.65 54783.18 88888.00 2014-02-28 11:17:08.375 059 12535.08 44.60 54783.15 88888.00 2014-02-28 11:17:08.500 059 12535.15 44.62 54783.18 88888.00 2014-02-28 11:17:08.625 059 12535.15 44.65 54783.20 88888.00 2014-02-28 11:17:08.750 059 12535.10 44.60 54783.18 88888.00 2014-02-28 11:17:08.875 059 12535.05 44.60 54783.18 88888.00 2014-02-28 11:17:09.000 059 12535.02 44.58 54783.15 88888.00 2014-02-28 11:17:09.125 059 12535.05 44.60 54783.15 88888.00 2014-02-28 11:17:09.250 059 12534.98 44.55 54783.12 88888.00 2014-02-28 11:17:09.375 059 12535.00 44.58 54783.12 88888.00 2014-02-28 11:17:09.500 059 12535.00 44.60 54783.15 88888.00 2014-02-28 11:17:09.625 059 12535.00 44.58 54783.18 88888.00 2014-02-28 11:17:09.750 059 12535.05 44.58 54783.15 88888.00 2014-02-28 11:17:09.875 059 12535.05 44.58 54783.15 88888.00 2014-02-28 11:17:10.000 059 12535.00 44.55 54783.12 88888.00 2014-02-28 11:17:10.125 059 12534.98 44.50 54783.15 88888.00 2014-02-28 11:17:10.250 059 12535.05 44.55 54783.15 88888.00 2014-02-28 11:17:10.375 059 12535.02 44.55 54783.15 88888.00 2014-02-28 11:17:10.500 059 12535.00 44.58 54783.15 88888.00 2014-02-28 11:17:10.625 059 12534.98 44.52 54783.18 88888.00 2014-02-28 11:17:10.750 059 12534.90 44.50 54783.18 88888.00 2014-02-28 11:17:10.875 059 12534.83 44.48 54783.18 88888.00 2014-02-28 11:17:11.000 059 12534.83 44.50 54783.15 88888.00 2014-02-28 11:17:11.125 059 12534.85 44.52 54783.18 88888.00 2014-02-28 11:17:11.250 059 12534.88 44.50 54783.18 88888.00 2014-02-28 11:17:11.375 059 12534.98 44.48 54783.18 88888.00 2014-02-28 11:17:11.500 059 12534.95 44.48 54783.18 88888.00 2014-02-28 11:17:11.625 059 12534.92 44.50 54783.20 88888.00 2014-02-28 11:17:11.750 059 12534.98 44.48 54783.18 88888.00 2014-02-28 11:17:11.875 059 12534.92 44.48 54783.18 88888.00 2014-02-28 11:17:12.000 059 12534.85 44.48 54783.18 88888.00 2014-02-28 11:17:12.125 059 12534.85 44.48 54783.18 88888.00 2014-02-28 11:17:12.250 059 12534.90 44.50 54783.18 88888.00 2014-02-28 11:17:12.375 059 12535.00 44.50 54783.18 88888.00 2014-02-28 11:17:12.500 059 12534.92 44.48 54783.18 88888.00 2014-02-28 11:17:12.625 059 12534.85 44.48 54783.18 88888.00 2014-02-28 11:17:12.750 059 12534.90 44.45 54783.18 88888.00 2014-02-28 11:17:12.875 059 12534.95 44.45 54783.18 88888.00 2014-02-28 11:17:13.000 059 12534.90 44.42 54783.18 88888.00 2014-02-28 11:17:13.125 059 12534.85 44.45 54783.18 88888.00 2014-02-28 11:17:13.250 059 12534.83 44.48 54783.20 88888.00 2014-02-28 11:17:13.375 059 12534.75 44.45 54783.18 88888.00 2014-02-28 11:17:13.500 059 12534.80 44.45 54783.18 88888.00 2014-02-28 11:17:13.625 059 12534.77 44.45 54783.18 88888.00 2014-02-28 11:17:13.750 059 12534.77 44.45 54783.18 88888.00 2014-02-28 11:17:13.875 059 12534.77 44.40 54783.15 88888.00 2014-02-28 11:17:14.000 059 12534.73 44.38 54783.15 88888.00 2014-02-28 11:17:14.125 059 12534.73 44.40 54783.15 88888.00 2014-02-28 11:17:14.250 059 12534.75 44.42 54783.18 88888.00 2014-02-28 11:17:14.375 059 12534.77 44.45 54783.18 88888.00 2014-02-28 11:17:14.500 059 12534.75 44.45 54783.18 88888.00 2014-02-28 11:17:14.625 059 12534.67 44.40 54783.15 88888.00 2014-02-28 11:17:14.750 059 12534.73 44.40 54783.18 88888.00 2014-02-28 11:17:14.875 059 12534.75 44.42 54783.18 88888.00 2014-02-28 11:17:15.000 059 12534.75 44.45 54783.18 88888.00 2014-02-28 11:17:15.125 059 12534.77 44.42 54783.18 88888.00 2014-02-28 11:17:15.250 059 12534.75 44.42 54783.18 88888.00 2014-02-28 11:17:15.375 059 12534.70 44.42 54783.18 88888.00 2014-02-28 11:17:15.500 059 12534.73 44.42 54783.15 88888.00 2014-02-28 11:17:15.625 059 12534.70 44.40 54783.18 88888.00 2014-02-28 11:17:15.750 059 12534.70 44.38 54783.20 88888.00 2014-02-28 11:17:15.875 059 12534.73 44.42 54783.18 88888.00 2014-02-28 11:17:16.000 059 12534.73 44.40 54783.15 88888.00 2014-02-28 11:17:16.125 059 12534.70 44.38 54783.18 88888.00 2014-02-28 11:17:16.250 059 12534.67 44.38 54783.22 88888.00 2014-02-28 11:17:16.375 059 12534.73 44.38 54783.20 88888.00 2014-02-28 11:17:16.500 059 12534.75 44.35 54783.18 88888.00 2014-02-28 11:17:16.625 059 12534.70 44.33 54783.15 88888.00 2014-02-28 11:17:16.750 059 12534.65 44.35 54783.20 88888.00 2014-02-28 11:17:16.875 059 12534.62 44.33 54783.22 88888.00 2014-02-28 11:17:17.000 059 12534.67 44.33 54783.20 88888.00 2014-02-28 11:17:17.125 059 12534.73 44.35 54783.20 88888.00 2014-02-28 11:17:17.250 059 12534.73 44.35 54783.18 88888.00 2014-02-28 11:17:17.375 059 12534.75 44.35 54783.18 88888.00 2014-02-28 11:17:17.500 059 12534.77 44.33 54783.18 88888.00 2014-02-28 11:17:17.625 059 12534.73 44.35 54783.18 88888.00 2014-02-28 11:17:17.750 059 12534.67 44.35 54783.18 88888.00 2014-02-28 11:17:17.875 059 12534.67 44.35 54783.15 88888.00 2014-02-28 11:17:18.000 059 12534.73 44.35 54783.15 88888.00 2014-02-28 11:17:18.125 059 12534.62 44.35 54783.18 88888.00 2014-02-28 11:17:18.250 059 12534.65 44.35 54783.18 88888.00 2014-02-28 11:17:18.375 059 12534.75 44.33 54783.18 88888.00 2014-02-28 11:17:18.500 059 12534.75 44.33 54783.15 88888.00 2014-02-28 11:17:18.625 059 12534.67 44.33 54783.15 88888.00 2014-02-28 11:17:18.750 059 12534.65 44.30 54783.15 88888.00 2014-02-28 11:17:18.875 059 12534.60 44.30 54783.15 88888.00 2014-02-28 11:17:19.000 059 12534.52 44.27 54783.15 88888.00 2014-02-28 11:17:19.125 059 12534.48 44.27 54783.18 88888.00 2014-02-28 11:17:19.250 059 12534.52 44.25 54783.18 88888.00 2014-02-28 11:17:19.375 059 12534.52 44.27 54783.20 88888.00 2014-02-28 11:17:19.500 059 12534.50 44.27 54783.20 88888.00 2014-02-28 11:17:19.625 059 12534.52 44.25 54783.20 88888.00 2014-02-28 11:17:19.750 059 12534.58 44.27 54783.18 88888.00 2014-02-28 11:17:19.875 059 12534.60 44.25 54783.20 88888.00 2014-02-28 11:17:20.000 059 12534.52 44.23 54783.18 88888.00 2014-02-28 11:17:20.125 059 12534.52 44.23 54783.18 88888.00 2014-02-28 11:17:20.250 059 12534.55 44.25 54783.18 88888.00 2014-02-28 11:17:20.375 059 12534.52 44.27 54783.18 88888.00 2014-02-28 11:17:20.500 059 12534.50 44.20 54783.18 88888.00 2014-02-28 11:17:20.625 059 12534.52 44.23 54783.18 88888.00 2014-02-28 11:17:20.750 059 12534.45 44.23 54783.20 88888.00 2014-02-28 11:17:20.875 059 12534.45 44.23 54783.20 88888.00 2014-02-28 11:17:21.000 059 12534.48 44.20 54783.18 88888.00 2014-02-28 11:17:21.125 059 12534.48 44.20 54783.15 88888.00 2014-02-28 11:17:21.250 059 12534.40 44.15 54783.15 88888.00 2014-02-28 11:17:21.375 059 12534.40 44.17 54783.18 88888.00 2014-02-28 11:17:21.500 059 12534.45 44.17 54783.18 88888.00 2014-02-28 11:17:21.625 059 12534.45 44.17 54783.18 88888.00 2014-02-28 11:17:21.750 059 12534.55 44.20 54783.15 88888.00 2014-02-28 11:17:21.875 059 12534.45 44.17 54783.18 88888.00 2014-02-28 11:17:22.000 059 12534.40 44.12 54783.18 88888.00 2014-02-28 11:17:22.125 059 12534.45 44.12 54783.18 88888.00 2014-02-28 11:17:22.250 059 12534.48 44.12 54783.18 88888.00 2014-02-28 11:17:22.375 059 12534.45 44.15 54783.15 88888.00 2014-02-28 11:17:22.500 059 12534.42 44.10 54783.15 88888.00 2014-02-28 11:17:22.625 059 12534.35 44.08 54783.15 88888.00 2014-02-28 11:17:22.750 059 12534.40 44.10 54783.18 88888.00 2014-02-28 11:17:22.875 059 12534.45 44.12 54783.18 88888.00 2014-02-28 11:17:23.000 059 12534.40 44.10 54783.15 88888.00 2014-02-28 11:17:23.125 059 12534.40 44.10 54783.12 88888.00 2014-02-28 11:17:23.250 059 12534.40 44.10 54783.15 88888.00 2014-02-28 11:17:23.375 059 12534.40 44.12 54783.15 88888.00 2014-02-28 11:17:23.500 059 12534.42 44.15 54783.18 88888.00 2014-02-28 11:17:23.625 059 12534.40 44.15 54783.15 88888.00 2014-02-28 11:17:23.750 059 12534.35 44.15 54783.15 88888.00 2014-02-28 11:17:23.875 059 12534.38 44.10 54783.18 88888.00 2014-02-28 11:17:24.000 059 12534.42 44.10 54783.15 88888.00 2014-02-28 11:17:24.125 059 12534.42 44.12 54783.15 88888.00 2014-02-28 11:17:24.250 059 12534.42 44.12 54783.18 88888.00 2014-02-28 11:17:24.375 059 12534.48 44.15 54783.15 88888.00 2014-02-28 11:17:24.500 059 12534.48 44.12 54783.15 88888.00 2014-02-28 11:17:24.625 059 12534.42 44.10 54783.15 88888.00 2014-02-28 11:17:24.750 059 12534.40 44.10 54783.15 88888.00 2014-02-28 11:17:24.875 059 12534.45 44.12 54783.15 88888.00 2014-02-28 11:17:25.000 059 12534.48 44.12 54783.15 88888.00 2014-02-28 11:17:25.125 059 12534.45 44.12 54783.12 88888.00 2014-02-28 11:17:25.250 059 12534.50 44.12 54783.15 88888.00 2014-02-28 11:17:25.375 059 12534.48 44.10 54783.12 88888.00 2014-02-28 11:17:25.500 059 12534.42 44.12 54783.12 88888.00 2014-02-28 11:17:25.625 059 12534.42 44.15 54783.15 88888.00 2014-02-28 11:17:25.750 059 12534.45 44.12 54783.18 88888.00 2014-02-28 11:17:25.875 059 12534.40 44.12 54783.15 88888.00 2014-02-28 11:17:26.000 059 12534.40 44.08 54783.12 88888.00 2014-02-28 11:17:26.125 059 12534.35 44.05 54783.12 88888.00 2014-02-28 11:17:26.250 059 12534.27 44.05 54783.15 88888.00 2014-02-28 11:17:26.375 059 12534.30 44.10 54783.15 88888.00 2014-02-28 11:17:26.500 059 12534.38 44.08 54783.15 88888.00 2014-02-28 11:17:26.625 059 12534.40 44.05 54783.12 88888.00 2014-02-28 11:17:26.750 059 12534.30 44.02 54783.10 88888.00 2014-02-28 11:17:26.875 059 12534.25 44.02 54783.10 88888.00 2014-02-28 11:17:27.000 059 12534.30 44.05 54783.10 88888.00 2014-02-28 11:17:27.125 059 12534.38 44.08 54783.10 88888.00 2014-02-28 11:17:27.250 059 12534.42 44.08 54783.10 88888.00 2014-02-28 11:17:27.375 059 12534.42 44.05 54783.10 88888.00 2014-02-28 11:17:27.500 059 12534.35 44.08 54783.10 88888.00 2014-02-28 11:17:27.625 059 12534.30 44.08 54783.12 88888.00 2014-02-28 11:17:27.750 059 12534.27 44.05 54783.12 88888.00 2014-02-28 11:17:27.875 059 12534.30 44.05 54783.12 88888.00 2014-02-28 11:17:28.000 059 12534.33 44.02 54783.10 88888.00 2014-02-28 11:17:28.125 059 12534.30 44.05 54783.12 88888.00 2014-02-28 11:17:28.250 059 12534.25 44.08 54783.15 88888.00 2014-02-28 11:17:28.375 059 12534.20 44.08 54783.12 88888.00 2014-02-28 11:17:28.500 059 12534.23 44.05 54783.12 88888.00 2014-02-28 11:17:28.625 059 12534.30 44.08 54783.12 88888.00 2014-02-28 11:17:28.750 059 12534.33 44.10 54783.12 88888.00 2014-02-28 11:17:28.875 059 12534.27 44.05 54783.12 88888.00 2014-02-28 11:17:29.000 059 12534.30 44.08 54783.10 88888.00 2014-02-28 11:17:29.125 059 12534.30 44.08 54783.07 88888.00 2014-02-28 11:17:29.250 059 12534.33 44.05 54783.10 88888.00 2014-02-28 11:17:29.375 059 12534.38 44.08 54783.07 88888.00 2014-02-28 11:17:29.500 059 12534.35 44.10 54783.10 88888.00 2014-02-28 11:17:29.625 059 12534.25 44.08 54783.10 88888.00 2014-02-28 11:17:29.750 059 12534.20 44.05 54783.07 88888.00 2014-02-28 11:17:29.875 059 12534.23 44.05 54783.07 88888.00 2014-02-28 11:17:30.000 059 12534.30 44.08 54783.05 88888.00 2014-02-28 11:17:30.125 059 12534.33 44.05 54783.07 88888.00 2014-02-28 11:17:30.250 059 12534.27 44.05 54783.07 88888.00 2014-02-28 11:17:30.375 059 12534.25 44.05 54783.10 88888.00 2014-02-28 11:17:30.500 059 12534.17 44.00 54783.05 88888.00 2014-02-28 11:17:30.625 059 12534.25 43.98 54783.03 88888.00 2014-02-28 11:17:30.750 059 12534.30 44.02 54783.03 88888.00 2014-02-28 11:17:30.875 059 12534.27 44.02 54783.05 88888.00 2014-02-28 11:17:31.000 059 12534.27 44.00 54783.05 88888.00 2014-02-28 11:17:31.125 059 12534.23 44.00 54783.03 88888.00 2014-02-28 11:17:31.250 059 12534.23 44.02 54783.05 88888.00 2014-02-28 11:17:31.375 059 12534.20 44.05 54783.03 88888.00 2014-02-28 11:17:31.500 059 12534.12 44.05 54783.05 88888.00 2014-02-28 11:17:31.625 059 12534.15 44.02 54783.05 88888.00 2014-02-28 11:17:31.750 059 12534.23 44.00 54783.05 88888.00 2014-02-28 11:17:31.875 059 12534.23 44.00 54783.05 88888.00 2014-02-28 11:17:32.000 059 12534.27 44.00 54783.05 88888.00 2014-02-28 11:17:32.125 059 12534.25 44.00 54783.07 88888.00 2014-02-28 11:17:32.250 059 12534.15 44.00 54783.07 88888.00 2014-02-28 11:17:32.375 059 12534.12 44.00 54783.10 88888.00 2014-02-28 11:17:32.500 059 12534.12 44.00 54783.07 88888.00 2014-02-28 11:17:32.625 059 12534.10 44.02 54783.07 88888.00 2014-02-28 11:17:32.750 059 12534.05 44.00 54783.07 88888.00 2014-02-28 11:17:32.875 059 12534.08 44.00 54783.07 88888.00 2014-02-28 11:17:33.000 059 12534.08 44.00 54783.05 88888.00 2014-02-28 11:17:33.125 059 12534.08 44.00 54783.07 88888.00 2014-02-28 11:17:33.250 059 12534.08 44.00 54783.05 88888.00 2014-02-28 11:17:33.375 059 12534.10 44.00 54783.03 88888.00 2014-02-28 11:17:33.500 059 12534.05 43.98 54783.00 88888.00 2014-02-28 11:17:33.625 059 12534.05 43.98 54783.00 88888.00 2014-02-28 11:17:33.750 059 12534.08 44.00 54783.03 88888.00 2014-02-28 11:17:33.875 059 12534.05 43.98 54783.00 88888.00 2014-02-28 11:17:34.000 059 12534.05 43.98 54782.97 88888.00 2014-02-28 11:17:34.125 059 12534.10 44.00 54783.00 88888.00 2014-02-28 11:17:34.250 059 12534.05 44.00 54783.03 88888.00 2014-02-28 11:17:34.375 059 12534.05 43.98 54783.03 88888.00 2014-02-28 11:17:34.500 059 12534.05 43.98 54783.00 88888.00 2014-02-28 11:17:34.625 059 12534.10 43.98 54783.00 88888.00 2014-02-28 11:17:34.750 059 12534.10 43.98 54783.00 88888.00 2014-02-28 11:17:34.875 059 12534.05 43.95 54783.03 88888.00 2014-02-28 11:17:35.000 059 12534.05 43.98 54783.03 88888.00 2014-02-28 11:17:35.125 059 12534.10 44.00 54783.05 88888.00 2014-02-28 11:17:35.250 059 12533.98 43.95 54783.05 88888.00 2014-02-28 11:17:35.375 059 12533.95 43.98 54783.05 88888.00 2014-02-28 11:17:35.500 059 12533.90 43.95 54783.03 88888.00 2014-02-28 11:17:35.625 059 12533.88 43.95 54783.00 88888.00 2014-02-28 11:17:35.750 059 12533.95 43.92 54783.03 88888.00 2014-02-28 11:17:35.875 059 12533.95 43.92 54783.03 88888.00 2014-02-28 11:17:36.000 059 12533.95 43.92 54783.00 88888.00 2014-02-28 11:17:36.125 059 12533.95 43.95 54783.03 88888.00 2014-02-28 11:17:36.250 059 12533.88 43.95 54783.00 88888.00 2014-02-28 11:17:36.375 059 12533.88 43.92 54783.00 88888.00 2014-02-28 11:17:36.500 059 12533.90 43.90 54783.00 88888.00 2014-02-28 11:17:36.625 059 12533.90 43.90 54783.03 88888.00 2014-02-28 11:17:36.750 059 12533.95 43.90 54783.03 88888.00 2014-02-28 11:17:36.875 059 12533.92 43.95 54783.03 88888.00 2014-02-28 11:17:37.000 059 12533.95 43.92 54783.00 88888.00 2014-02-28 11:17:37.125 059 12533.88 43.90 54783.03 88888.00 2014-02-28 11:17:37.250 059 12533.83 43.90 54783.00 88888.00 2014-02-28 11:17:37.375 059 12533.83 43.90 54783.03 88888.00 2014-02-28 11:17:37.500 059 12533.85 43.90 54783.03 88888.00 2014-02-28 11:17:37.625 059 12533.88 43.88 54783.00 88888.00 2014-02-28 11:17:37.750 059 12533.83 43.88 54783.00 88888.00 2014-02-28 11:17:37.875 059 12533.77 43.85 54782.97 88888.00 2014-02-28 11:17:38.000 059 12533.83 43.83 54782.97 88888.00 2014-02-28 11:17:38.125 059 12533.77 43.85 54783.00 88888.00 2014-02-28 11:17:38.250 059 12533.77 43.85 54782.97 88888.00 2014-02-28 11:17:38.375 059 12533.83 43.88 54782.97 88888.00 2014-02-28 11:17:38.500 059 12533.75 43.88 54782.95 88888.00 2014-02-28 11:17:38.625 059 12533.67 43.85 54782.97 88888.00 2014-02-28 11:17:38.750 059 12533.75 43.88 54782.97 88888.00 2014-02-28 11:17:38.875 059 12533.88 43.85 54783.00 88888.00 2014-02-28 11:17:39.000 059 12533.90 43.85 54782.95 88888.00 2014-02-28 11:17:39.125 059 12533.92 43.88 54782.95 88888.00 2014-02-28 11:17:39.250 059 12533.88 43.85 54782.95 88888.00 2014-02-28 11:17:39.375 059 12533.77 43.83 54782.93 88888.00 2014-02-28 11:17:39.500 059 12533.73 43.80 54782.93 88888.00 2014-02-28 11:17:39.625 059 12533.83 43.80 54782.93 88888.00 2014-02-28 11:17:39.750 059 12533.95 43.83 54782.93 88888.00 2014-02-28 11:17:39.875 059 12533.92 43.85 54782.93 88888.00 2014-02-28 11:17:40.000 059 12533.90 43.80 54782.90 88888.00 2014-02-28 11:17:40.125 059 12533.88 43.80 54782.95 88888.00 2014-02-28 11:17:40.250 059 12533.80 43.77 54782.93 88888.00 2014-02-28 11:17:40.375 059 12533.73 43.80 54782.90 88888.00 2014-02-28 11:17:40.500 059 12533.75 43.80 54782.93 88888.00 2014-02-28 11:17:40.625 059 12533.83 43.85 54782.95 88888.00 2014-02-28 11:17:40.750 059 12533.92 43.85 54782.97 88888.00 2014-02-28 11:17:40.875 059 12533.85 43.80 54782.95 88888.00 2014-02-28 11:17:41.000 059 12533.73 43.77 54782.93 88888.00 2014-02-28 11:17:41.125 059 12533.70 43.77 54782.90 88888.00 2014-02-28 11:17:41.250 059 12533.62 43.80 54782.90 88888.00 2014-02-28 11:17:41.375 059 12533.60 43.80 54782.90 88888.00 2014-02-28 11:17:41.500 059 12533.62 43.80 54782.90 88888.00 2014-02-28 11:17:41.625 059 12533.67 43.83 54782.93 88888.00 2014-02-28 11:17:41.750 059 12533.65 43.80 54782.90 88888.00 2014-02-28 11:17:41.875 059 12533.65 43.80 54782.88 88888.00 2014-02-28 11:17:42.000 059 12533.65 43.77 54782.88 88888.00 2014-02-28 11:17:42.125 059 12533.62 43.77 54782.93 88888.00 2014-02-28 11:17:42.250 059 12533.58 43.75 54782.93 88888.00 2014-02-28 11:17:42.375 059 12533.58 43.75 54782.88 88888.00 2014-02-28 11:17:42.500 059 12533.60 43.73 54782.90 88888.00 2014-02-28 11:17:42.625 059 12533.67 43.77 54782.90 88888.00 2014-02-28 11:17:42.750 059 12533.65 43.80 54782.93 88888.00 2014-02-28 11:17:42.875 059 12533.62 43.75 54782.90 88888.00 2014-02-28 11:17:43.000 059 12533.67 43.73 54782.90 88888.00 2014-02-28 11:17:43.125 059 12533.70 43.75 54782.90 88888.00 2014-02-28 11:17:43.250 059 12533.70 43.75 54782.93 88888.00 2014-02-28 11:17:43.375 059 12533.70 43.75 54782.90 88888.00 2014-02-28 11:17:43.500 059 12533.70 43.73 54782.88 88888.00 2014-02-28 11:17:43.625 059 12533.70 43.73 54782.88 88888.00 2014-02-28 11:17:43.750 059 12533.65 43.67 54782.85 88888.00 2014-02-28 11:17:43.875 059 12533.65 43.70 54782.85 88888.00 2014-02-28 11:17:44.000 059 12533.60 43.67 54782.88 88888.00 2014-02-28 11:17:44.125 059 12533.58 43.70 54782.90 88888.00 2014-02-28 11:17:44.250 059 12533.52 43.67 54782.88 88888.00 2014-02-28 11:17:44.375 059 12533.65 43.70 54782.88 88888.00 2014-02-28 11:17:44.500 059 12533.65 43.70 54782.88 88888.00 2014-02-28 11:17:44.625 059 12533.65 43.70 54782.82 88888.00 2014-02-28 11:17:44.750 059 12533.65 43.67 54782.85 88888.00 2014-02-28 11:17:44.875 059 12533.60 43.70 54782.88 88888.00 2014-02-28 11:17:45.000 059 12533.60 43.67 54782.85 88888.00 2014-02-28 11:17:45.125 059 12533.60 43.70 54782.88 88888.00 2014-02-28 11:17:45.250 059 12533.55 43.65 54782.85 88888.00 2014-02-28 11:17:45.375 059 12533.55 43.62 54782.85 88888.00 2014-02-28 11:17:45.500 059 12533.58 43.67 54782.85 88888.00 2014-02-28 11:17:45.625 059 12533.58 43.67 54782.85 88888.00 2014-02-28 11:17:45.750 059 12533.60 43.67 54782.85 88888.00 2014-02-28 11:17:45.875 059 12533.55 43.67 54782.85 88888.00 2014-02-28 11:17:46.000 059 12533.50 43.65 54782.82 88888.00 2014-02-28 11:17:46.125 059 12533.45 43.62 54782.85 88888.00 2014-02-28 11:17:46.250 059 12533.48 43.62 54782.88 88888.00 2014-02-28 11:17:46.375 059 12533.52 43.65 54782.82 88888.00 2014-02-28 11:17:46.500 059 12533.50 43.65 54782.85 88888.00 2014-02-28 11:17:46.625 059 12533.48 43.60 54782.82 88888.00 2014-02-28 11:17:46.750 059 12533.48 43.58 54782.78 88888.00 2014-02-28 11:17:46.875 059 12533.48 43.58 54782.80 88888.00 2014-02-28 11:17:47.000 059 12533.52 43.58 54782.82 88888.00 2014-02-28 11:17:47.125 059 12533.60 43.62 54782.82 88888.00 2014-02-28 11:17:47.250 059 12533.60 43.62 54782.80 88888.00 2014-02-28 11:17:47.375 059 12533.60 43.62 54782.82 88888.00 2014-02-28 11:17:47.500 059 12533.58 43.60 54782.82 88888.00 2014-02-28 11:17:47.625 059 12533.52 43.58 54782.80 88888.00 2014-02-28 11:17:47.750 059 12533.45 43.58 54782.78 88888.00 2014-02-28 11:17:47.875 059 12533.50 43.58 54782.78 88888.00 2014-02-28 11:17:48.000 059 12533.52 43.60 54782.75 88888.00 2014-02-28 11:17:48.125 059 12533.52 43.55 54782.78 88888.00 2014-02-28 11:17:48.250 059 12533.48 43.58 54782.75 88888.00 2014-02-28 11:17:48.375 059 12533.48 43.58 54782.75 88888.00 2014-02-28 11:17:48.500 059 12533.45 43.55 54782.75 88888.00 2014-02-28 11:17:48.625 059 12533.45 43.52 54782.72 88888.00 2014-02-28 11:17:48.750 059 12533.52 43.55 54782.72 88888.00 2014-02-28 11:17:48.875 059 12533.60 43.52 54782.72 88888.00 2014-02-28 11:17:49.000 059 12533.62 43.55 54782.72 88888.00 2014-02-28 11:17:49.125 059 12533.62 43.55 54782.75 88888.00 2014-02-28 11:17:49.250 059 12533.60 43.50 54782.72 88888.00 2014-02-28 11:17:49.375 059 12533.58 43.48 54782.68 88888.00 2014-02-28 11:17:49.500 059 12533.60 43.50 54782.70 88888.00 2014-02-28 11:17:49.625 059 12533.60 43.52 54782.72 88888.00 2014-02-28 11:17:49.750 059 12533.60 43.52 54782.75 88888.00 2014-02-28 11:17:49.875 059 12533.60 43.52 54782.75 88888.00 2014-02-28 11:17:50.000 059 12533.58 43.52 54782.75 88888.00 2014-02-28 11:17:50.125 059 12533.55 43.50 54782.72 88888.00 2014-02-28 11:17:50.250 059 12533.48 43.50 54782.75 88888.00 2014-02-28 11:17:50.375 059 12533.55 43.50 54782.72 88888.00 2014-02-28 11:17:50.500 059 12533.62 43.48 54782.70 88888.00 2014-02-28 11:17:50.625 059 12533.62 43.50 54782.70 88888.00 2014-02-28 11:17:50.750 059 12533.67 43.48 54782.72 88888.00 2014-02-28 11:17:50.875 059 12533.65 43.52 54782.70 88888.00 2014-02-28 11:17:51.000 059 12533.62 43.50 54782.68 88888.00 2014-02-28 11:17:51.125 059 12533.58 43.48 54782.68 88888.00 2014-02-28 11:17:51.250 059 12533.55 43.45 54782.70 88888.00 2014-02-28 11:17:51.375 059 12533.62 43.50 54782.70 88888.00 2014-02-28 11:17:51.500 059 12533.70 43.50 54782.70 88888.00 2014-02-28 11:17:51.625 059 12533.62 43.48 54782.72 88888.00 2014-02-28 11:17:51.750 059 12533.60 43.48 54782.70 88888.00 2014-02-28 11:17:51.875 059 12533.55 43.50 54782.68 88888.00 2014-02-28 11:17:52.000 059 12533.55 43.48 54782.65 88888.00 2014-02-28 11:17:52.125 059 12533.50 43.45 54782.68 88888.00 2014-02-28 11:17:52.250 059 12533.48 43.45 54782.68 88888.00 2014-02-28 11:17:52.375 059 12533.52 43.42 54782.68 88888.00 2014-02-28 11:17:52.500 059 12533.58 43.45 54782.68 88888.00 2014-02-28 11:17:52.625 059 12533.55 43.42 54782.68 88888.00 2014-02-28 11:17:52.750 059 12533.58 43.42 54782.68 88888.00 2014-02-28 11:17:52.875 059 12533.55 43.40 54782.62 88888.00 2014-02-28 11:17:53.000 059 12533.58 43.40 54782.60 88888.00 2014-02-28 11:17:53.125 059 12533.65 43.40 54782.60 88888.00 2014-02-28 11:17:53.250 059 12533.67 43.40 54782.62 88888.00 2014-02-28 11:17:53.375 059 12533.73 43.38 54782.62 88888.00 2014-02-28 11:17:53.500 059 12533.67 43.42 54782.65 88888.00 2014-02-28 11:17:53.625 059 12533.60 43.40 54782.65 88888.00 2014-02-28 11:17:53.750 059 12533.52 43.38 54782.65 88888.00 2014-02-28 11:17:53.875 059 12533.52 43.40 54782.65 88888.00 2014-02-28 11:17:54.000 059 12533.52 43.40 54782.62 88888.00 2014-02-28 11:17:54.125 059 12533.55 43.40 54782.62 88888.00 2014-02-28 11:17:54.250 059 12533.60 43.38 54782.60 88888.00 2014-02-28 11:17:54.375 059 12533.60 43.38 54782.62 88888.00 2014-02-28 11:17:54.500 059 12533.62 43.38 54782.62 88888.00 2014-02-28 11:17:54.625 059 12533.70 43.40 54782.65 88888.00 2014-02-28 11:17:54.750 059 12533.65 43.38 54782.60 88888.00 2014-02-28 11:17:54.875 059 12533.60 43.33 54782.62 88888.00 2014-02-28 11:17:55.000 059 12533.58 43.33 54782.60 88888.00 2014-02-28 11:17:55.125 059 12533.62 43.35 54782.62 88888.00 2014-02-28 11:17:55.250 059 12533.62 43.35 54782.60 88888.00 2014-02-28 11:17:55.375 059 12533.62 43.38 54782.60 88888.00 2014-02-28 11:17:55.500 059 12533.58 43.38 54782.60 88888.00 2014-02-28 11:17:55.625 059 12533.58 43.35 54782.57 88888.00 2014-02-28 11:17:55.750 059 12533.58 43.33 54782.55 88888.00 2014-02-28 11:17:55.875 059 12533.58 43.35 54782.57 88888.00 2014-02-28 11:17:56.000 059 12533.62 43.33 54782.57 88888.00 2014-02-28 11:17:56.125 059 12533.58 43.33 54782.57 88888.00 2014-02-28 11:17:56.250 059 12533.52 43.33 54782.57 88888.00 2014-02-28 11:17:56.375 059 12533.58 43.30 54782.57 88888.00 2014-02-28 11:17:56.500 059 12533.60 43.33 54782.55 88888.00 2014-02-28 11:17:56.625 059 12533.58 43.38 54782.57 88888.00 2014-02-28 11:17:56.750 059 12533.55 43.33 54782.57 88888.00 2014-02-28 11:17:56.875 059 12533.60 43.30 54782.55 88888.00 2014-02-28 11:17:57.000 059 12533.60 43.35 54782.55 88888.00 2014-02-28 11:17:57.125 059 12533.62 43.35 54782.55 88888.00 2014-02-28 11:17:57.250 059 12533.58 43.30 54782.53 88888.00 2014-02-28 11:17:57.375 059 12533.58 43.33 54782.53 88888.00 2014-02-28 11:17:57.500 059 12533.52 43.30 54782.53 88888.00 2014-02-28 11:17:57.625 059 12533.52 43.33 54782.50 88888.00 2014-02-28 11:17:57.750 059 12533.55 43.35 54782.50 88888.00 2014-02-28 11:17:57.875 059 12533.52 43.35 54782.50 88888.00 2014-02-28 11:17:58.000 059 12533.55 43.30 54782.50 88888.00 2014-02-28 11:17:58.125 059 12533.55 43.30 54782.47 88888.00 2014-02-28 11:17:58.250 059 12533.45 43.33 54782.50 88888.00 2014-02-28 11:17:58.375 059 12533.52 43.33 54782.47 88888.00 2014-02-28 11:17:58.500 059 12533.55 43.30 54782.47 88888.00 2014-02-28 11:17:58.625 059 12533.58 43.30 54782.47 88888.00 2014-02-28 11:17:58.750 059 12533.62 43.33 54782.47 88888.00 2014-02-28 11:17:58.875 059 12533.60 43.33 54782.50 88888.00 2014-02-28 11:17:59.000 059 12533.58 43.35 54782.47 88888.00 2014-02-28 11:17:59.125 059 12533.58 43.33 54782.47 88888.00 2014-02-28 11:17:59.250 059 12533.55 43.27 54782.45 88888.00 2014-02-28 11:17:59.375 059 12533.58 43.27 54782.45 88888.00 2014-02-28 11:17:59.500 059 12533.58 43.27 54782.47 88888.00 2014-02-28 11:17:59.625 059 12533.55 43.30 54782.45 88888.00 2014-02-28 11:17:59.750 059 12533.52 43.30 54782.45 88888.00 2014-02-28 11:17:59.875 059 12533.55 43.30 54782.45 88888.00 2014-02-28 11:18:00.000 059 12533.52 43.30 54782.40 88888.00 2014-02-28 11:18:00.125 059 12533.55 43.27 54782.40 88888.00 2014-02-28 11:18:00.250 059 12533.58 43.25 54782.43 88888.00 2014-02-28 11:18:00.375 059 12533.65 43.30 54782.43 88888.00 2014-02-28 11:18:00.500 059 12533.60 43.30 54782.43 88888.00 2014-02-28 11:18:00.625 059 12533.58 43.30 54782.43 88888.00 2014-02-28 11:18:00.750 059 12533.58 43.27 54782.40 88888.00 2014-02-28 11:18:00.875 059 12533.60 43.27 54782.40 88888.00 2014-02-28 11:18:01.000 059 12533.58 43.25 54782.38 88888.00 2014-02-28 11:18:01.125 059 12533.52 43.23 54782.40 88888.00 2014-02-28 11:18:01.250 059 12533.55 43.25 54782.40 88888.00 2014-02-28 11:18:01.375 059 12533.60 43.27 54782.40 88888.00 2014-02-28 11:18:01.500 059 12533.50 43.25 54782.43 88888.00 2014-02-28 11:18:01.625 059 12533.50 43.23 54782.43 88888.00 2014-02-28 11:18:01.750 059 12533.52 43.20 54782.38 88888.00 2014-02-28 11:18:01.875 059 12533.52 43.23 54782.40 88888.00 2014-02-28 11:18:02.000 059 12533.50 43.23 54782.38 88888.00 2014-02-28 11:18:02.125 059 12533.55 43.25 54782.40 88888.00 2014-02-28 11:18:02.250 059 12533.45 43.23 54782.43 88888.00 2014-02-28 11:18:02.375 059 12533.50 43.23 54782.38 88888.00 2014-02-28 11:18:02.500 059 12533.42 43.20 54782.35 88888.00 2014-02-28 11:18:02.625 059 12533.40 43.20 54782.35 88888.00 2014-02-28 11:18:02.750 059 12533.38 43.20 54782.35 88888.00 2014-02-28 11:18:02.875 059 12533.38 43.20 54782.38 88888.00 2014-02-28 11:18:03.000 059 12533.38 43.17 54782.38 88888.00 2014-02-28 11:18:03.125 059 12533.38 43.17 54782.35 88888.00 2014-02-28 11:18:03.250 059 12533.35 43.17 54782.38 88888.00 2014-02-28 11:18:03.375 059 12533.33 43.20 54782.38 88888.00 2014-02-28 11:18:03.500 059 12533.33 43.23 54782.40 88888.00 2014-02-28 11:18:03.625 059 12533.33 43.20 54782.38 88888.00 2014-02-28 11:18:03.750 059 12533.38 43.23 54782.40 88888.00 2014-02-28 11:18:03.875 059 12533.42 43.20 54782.38 88888.00 2014-02-28 11:18:04.000 059 12533.45 43.20 54782.38 88888.00 2014-02-28 11:18:04.125 059 12533.45 43.20 54782.38 88888.00 2014-02-28 11:18:04.250 059 12533.33 43.15 54782.35 88888.00 2014-02-28 11:18:04.375 059 12533.33 43.17 54782.38 88888.00 2014-02-28 11:18:04.500 059 12533.38 43.20 54782.40 88888.00 2014-02-28 11:18:04.625 059 12533.38 43.15 54782.38 88888.00 2014-02-28 11:18:04.750 059 12533.33 43.15 54782.38 88888.00 2014-02-28 11:18:04.875 059 12533.25 43.17 54782.35 88888.00 2014-02-28 11:18:05.000 059 12533.33 43.20 54782.32 88888.00 2014-02-28 11:18:05.125 059 12533.33 43.20 54782.35 88888.00 2014-02-28 11:18:05.250 059 12533.30 43.15 54782.38 88888.00 2014-02-28 11:18:05.375 059 12533.30 43.15 54782.38 88888.00 2014-02-28 11:18:05.500 059 12533.33 43.15 54782.40 88888.00 2014-02-28 11:18:05.625 059 12533.33 43.17 54782.40 88888.00 2014-02-28 11:18:05.750 059 12533.27 43.20 54782.38 88888.00 2014-02-28 11:18:05.875 059 12533.23 43.17 54782.35 88888.00 2014-02-28 11:18:06.000 059 12533.23 43.15 54782.32 88888.00 2014-02-28 11:18:06.125 059 12533.27 43.12 54782.32 88888.00 2014-02-28 11:18:06.250 059 12533.27 43.12 54782.38 88888.00 2014-02-28 11:18:06.375 059 12533.27 43.15 54782.38 88888.00 2014-02-28 11:18:06.500 059 12533.20 43.12 54782.35 88888.00 2014-02-28 11:18:06.625 059 12533.23 43.10 54782.35 88888.00 2014-02-28 11:18:06.750 059 12533.27 43.08 54782.35 88888.00 2014-02-28 11:18:06.875 059 12533.20 43.08 54782.32 88888.00 2014-02-28 11:18:07.000 059 12533.15 43.10 54782.30 88888.00 2014-02-28 11:18:07.125 059 12533.17 43.10 54782.30 88888.00 2014-02-28 11:18:07.250 059 12533.17 43.08 54782.28 88888.00 2014-02-28 11:18:07.375 059 12533.17 43.08 54782.28 88888.00 2014-02-28 11:18:07.500 059 12533.15 43.10 54782.30 88888.00 2014-02-28 11:18:07.625 059 12533.12 43.12 54782.32 88888.00 2014-02-28 11:18:07.750 059 12533.12 43.10 54782.32 88888.00 2014-02-28 11:18:07.875 059 12533.20 43.05 54782.32 88888.00 2014-02-28 11:18:08.000 059 12533.25 43.05 54782.30 88888.00 2014-02-28 11:18:08.125 059 12533.20 43.08 54782.32 88888.00 2014-02-28 11:18:08.250 059 12533.15 43.02 54782.32 88888.00 2014-02-28 11:18:08.375 059 12533.17 43.08 54782.32 88888.00 2014-02-28 11:18:08.500 059 12533.20 43.05 54782.35 88888.00 2014-02-28 11:18:08.625 059 12533.20 43.10 54782.35 88888.00 2014-02-28 11:18:08.750 059 12533.15 43.08 54782.35 88888.00 2014-02-28 11:18:08.875 059 12533.10 43.05 54782.35 88888.00 2014-02-28 11:18:09.000 059 12533.10 43.08 54782.32 88888.00 2014-02-28 11:18:09.125 059 12533.12 43.08 54782.30 88888.00 2014-02-28 11:18:09.250 059 12533.10 43.05 54782.30 88888.00 2014-02-28 11:18:09.375 059 12533.20 43.08 54782.32 88888.00 2014-02-28 11:18:09.500 059 12533.17 43.10 54782.32 88888.00 2014-02-28 11:18:09.625 059 12533.15 43.08 54782.32 88888.00 2014-02-28 11:18:09.750 059 12533.12 43.05 54782.28 88888.00 2014-02-28 11:18:09.875 059 12533.15 43.08 54782.30 88888.00 2014-02-28 11:18:10.000 059 12533.12 43.08 54782.28 88888.00 2014-02-28 11:18:10.125 059 12533.05 43.05 54782.28 88888.00 2014-02-28 11:18:10.250 059 12533.00 43.02 54782.28 88888.00 2014-02-28 11:18:10.375 059 12533.02 43.05 54782.28 88888.00 2014-02-28 11:18:10.500 059 12533.00 43.05 54782.30 88888.00 2014-02-28 11:18:10.625 059 12533.00 43.02 54782.30 88888.00 2014-02-28 11:18:10.750 059 12533.00 43.05 54782.32 88888.00 2014-02-28 11:18:10.875 059 12533.00 43.05 54782.30 88888.00 2014-02-28 11:18:11.000 059 12533.00 43.02 54782.28 88888.00 2014-02-28 11:18:11.125 059 12532.98 43.00 54782.28 88888.00 2014-02-28 11:18:11.250 059 12532.92 42.95 54782.32 88888.00 2014-02-28 11:18:11.375 059 12532.90 42.98 54782.32 88888.00 2014-02-28 11:18:11.500 059 12532.90 42.95 54782.32 88888.00 2014-02-28 11:18:11.625 059 12532.90 42.98 54782.30 88888.00 2014-02-28 11:18:11.750 059 12532.92 43.00 54782.30 88888.00 2014-02-28 11:18:11.875 059 12532.95 43.00 54782.28 88888.00 2014-02-28 11:18:12.000 059 12532.98 42.95 54782.28 88888.00 2014-02-28 11:18:12.125 059 12532.98 42.98 54782.28 88888.00 2014-02-28 11:18:12.250 059 12532.98 43.00 54782.32 88888.00 2014-02-28 11:18:12.375 059 12533.05 43.00 54782.32 88888.00 2014-02-28 11:18:12.500 059 12533.00 42.92 54782.30 88888.00 2014-02-28 11:18:12.625 059 12532.95 42.98 54782.30 88888.00 2014-02-28 11:18:12.750 059 12533.00 42.98 54782.28 88888.00 2014-02-28 11:18:12.875 059 12532.98 42.95 54782.20 88888.00 2014-02-28 11:18:13.000 059 12532.95 42.92 54782.22 88888.00 2014-02-28 11:18:13.125 059 12533.02 42.95 54782.28 88888.00 2014-02-28 11:18:13.250 059 12533.05 42.95 54782.28 88888.00 2014-02-28 11:18:13.375 059 12532.98 42.92 54782.25 88888.00 2014-02-28 11:18:13.500 059 12532.90 42.95 54782.25 88888.00 2014-02-28 11:18:13.625 059 12532.90 42.95 54782.25 88888.00 2014-02-28 11:18:13.750 059 12532.90 42.92 54782.22 88888.00 2014-02-28 11:18:13.875 059 12532.92 42.92 54782.22 88888.00 2014-02-28 11:18:14.000 059 12532.92 42.92 54782.22 88888.00 2014-02-28 11:18:14.125 059 12532.90 42.95 54782.25 88888.00 2014-02-28 11:18:14.250 059 12532.88 42.95 54782.32 88888.00 2014-02-28 11:18:14.375 059 12532.92 42.95 54782.28 88888.00 2014-02-28 11:18:14.500 059 12532.95 42.98 54782.28 88888.00 2014-02-28 11:18:14.625 059 12532.95 42.98 54782.28 88888.00 2014-02-28 11:18:14.750 059 12532.90 42.92 54782.22 88888.00 2014-02-28 11:18:14.875 059 12532.80 42.92 54782.25 88888.00 2014-02-28 11:18:15.000 059 12532.85 42.92 54782.22 88888.00 2014-02-28 11:18:15.125 059 12532.90 42.90 54782.22 88888.00 2014-02-28 11:18:15.250 059 12532.90 42.90 54782.22 88888.00 2014-02-28 11:18:15.375 059 12532.90 42.88 54782.18 88888.00 2014-02-28 11:18:15.500 059 12532.88 42.90 54782.20 88888.00 2014-02-28 11:18:15.625 059 12532.80 42.90 54782.20 88888.00 2014-02-28 11:18:15.750 059 12532.77 42.90 54782.20 88888.00 2014-02-28 11:18:15.875 059 12532.77 42.92 54782.20 88888.00 2014-02-28 11:18:16.000 059 12532.85 42.90 54782.20 88888.00 2014-02-28 11:18:16.125 059 12532.85 42.90 54782.20 88888.00 2014-02-28 11:18:16.250 059 12532.83 42.88 54782.22 88888.00 2014-02-28 11:18:16.375 059 12532.88 42.90 54782.22 88888.00 2014-02-28 11:18:16.500 059 12532.88 42.88 54782.22 88888.00 2014-02-28 11:18:16.625 059 12532.83 42.83 54782.20 88888.00 2014-02-28 11:18:16.750 059 12532.88 42.83 54782.22 88888.00 2014-02-28 11:18:16.875 059 12532.85 42.85 54782.22 88888.00 2014-02-28 11:18:17.000 059 12532.85 42.85 54782.20 88888.00 2014-02-28 11:18:17.125 059 12532.88 42.85 54782.22 88888.00 2014-02-28 11:18:17.250 059 12532.88 42.85 54782.18 88888.00 2014-02-28 11:18:17.375 059 12532.88 42.83 54782.18 88888.00 2014-02-28 11:18:17.500 059 12532.83 42.83 54782.18 88888.00 2014-02-28 11:18:17.625 059 12532.80 42.80 54782.20 88888.00 2014-02-28 11:18:17.750 059 12532.73 42.77 54782.18 88888.00 2014-02-28 11:18:17.875 059 12532.67 42.83 54782.18 88888.00 2014-02-28 11:18:18.000 059 12532.77 42.83 54782.15 88888.00 2014-02-28 11:18:18.125 059 12532.77 42.83 54782.18 88888.00 2014-02-28 11:18:18.250 059 12532.73 42.80 54782.20 88888.00 2014-02-28 11:18:18.375 059 12532.62 42.77 54782.18 88888.00 2014-02-28 11:18:18.500 059 12532.62 42.75 54782.18 88888.00 2014-02-28 11:18:18.625 059 12532.62 42.80 54782.18 88888.00 2014-02-28 11:18:18.750 059 12532.67 42.80 54782.20 88888.00 2014-02-28 11:18:18.875 059 12532.73 42.80 54782.18 88888.00 2014-02-28 11:18:19.000 059 12532.70 42.80 54782.12 88888.00 2014-02-28 11:18:19.125 059 12532.67 42.80 54782.12 88888.00 2014-02-28 11:18:19.250 059 12532.67 42.77 54782.15 88888.00 2014-02-28 11:18:19.375 059 12532.67 42.77 54782.15 88888.00 2014-02-28 11:18:19.500 059 12532.62 42.80 54782.18 88888.00 2014-02-28 11:18:19.625 059 12532.65 42.80 54782.18 88888.00 2014-02-28 11:18:19.750 059 12532.67 42.80 54782.18 88888.00 2014-02-28 11:18:19.875 059 12532.73 42.80 54782.18 88888.00 2014-02-28 11:18:20.000 059 12532.75 42.75 54782.10 88888.00 2014-02-28 11:18:20.125 059 12532.67 42.77 54782.12 88888.00 2014-02-28 11:18:20.250 059 12532.65 42.77 54782.10 88888.00 2014-02-28 11:18:20.375 059 12532.67 42.77 54782.07 88888.00 2014-02-28 11:18:20.500 059 12532.67 42.75 54782.10 88888.00 2014-02-28 11:18:20.625 059 12532.73 42.77 54782.12 88888.00 2014-02-28 11:18:20.750 059 12532.70 42.75 54782.12 88888.00 2014-02-28 11:18:20.875 059 12532.65 42.75 54782.12 88888.00 2014-02-28 11:18:21.000 059 12532.62 42.73 54782.10 88888.00 2014-02-28 11:18:21.125 059 12532.62 42.75 54782.10 88888.00 2014-02-28 11:18:21.250 059 12532.62 42.75 54782.07 88888.00 2014-02-28 11:18:21.375 059 12532.62 42.77 54782.10 88888.00 2014-02-28 11:18:21.500 059 12532.62 42.77 54782.10 88888.00 2014-02-28 11:18:21.625 059 12532.62 42.73 54782.05 88888.00 2014-02-28 11:18:21.750 059 12532.65 42.73 54782.05 88888.00 2014-02-28 11:18:21.875 059 12532.65 42.75 54782.05 88888.00 2014-02-28 11:18:22.000 059 12532.67 42.75 54782.05 88888.00 2014-02-28 11:18:22.125 059 12532.70 42.77 54782.05 88888.00 2014-02-28 11:18:22.250 059 12532.70 42.75 54782.07 88888.00 2014-02-28 11:18:22.375 059 12532.73 42.77 54782.05 88888.00 2014-02-28 11:18:22.500 059 12532.67 42.77 54782.07 88888.00 2014-02-28 11:18:22.625 059 12532.67 42.77 54782.07 88888.00 2014-02-28 11:18:22.750 059 12532.65 42.77 54782.10 88888.00 2014-02-28 11:18:22.875 059 12532.65 42.80 54782.07 88888.00 2014-02-28 11:18:23.000 059 12532.60 42.80 54782.07 88888.00 2014-02-28 11:18:23.125 059 12532.65 42.75 54782.05 88888.00 2014-02-28 11:18:23.250 059 12532.65 42.70 54782.03 88888.00 2014-02-28 11:18:23.375 059 12532.67 42.70 54782.05 88888.00 2014-02-28 11:18:23.500 059 12532.70 42.73 54782.05 88888.00 2014-02-28 11:18:23.625 059 12532.70 42.75 54782.07 88888.00 2014-02-28 11:18:23.750 059 12532.67 42.73 54782.07 88888.00 2014-02-28 11:18:23.875 059 12532.70 42.73 54782.05 88888.00 2014-02-28 11:18:24.000 059 12532.70 42.73 54782.03 88888.00 2014-02-28 11:18:24.125 059 12532.70 42.73 54782.05 88888.00 2014-02-28 11:18:24.250 059 12532.65 42.73 54782.07 88888.00 2014-02-28 11:18:24.375 059 12532.70 42.73 54782.07 88888.00 2014-02-28 11:18:24.500 059 12532.65 42.70 54782.05 88888.00 2014-02-28 11:18:24.625 059 12532.65 42.73 54782.07 88888.00 2014-02-28 11:18:24.750 059 12532.62 42.70 54782.03 88888.00 2014-02-28 11:18:24.875 059 12532.70 42.67 54782.03 88888.00 2014-02-28 11:18:25.000 059 12532.83 42.73 54782.00 88888.00 2014-02-28 11:18:25.125 059 12532.80 42.73 54782.05 88888.00 2014-02-28 11:18:25.250 059 12532.70 42.67 54781.97 88888.00 2014-02-28 11:18:25.375 059 12532.70 42.67 54781.97 88888.00 2014-02-28 11:18:25.500 059 12532.77 42.65 54781.97 88888.00 2014-02-28 11:18:25.625 059 12532.73 42.65 54781.97 88888.00 2014-02-28 11:18:25.750 059 12532.67 42.67 54782.00 88888.00 2014-02-28 11:18:25.875 059 12532.67 42.67 54782.03 88888.00 2014-02-28 11:18:26.000 059 12532.70 42.70 54782.00 88888.00 2014-02-28 11:18:26.125 059 12532.65 42.65 54782.00 88888.00 2014-02-28 11:18:26.250 059 12532.58 42.65 54781.97 88888.00 2014-02-28 11:18:26.375 059 12532.58 42.65 54782.00 88888.00 2014-02-28 11:18:26.500 059 12532.60 42.70 54781.97 88888.00 2014-02-28 11:18:26.625 059 12532.62 42.67 54782.00 88888.00 2014-02-28 11:18:26.750 059 12532.65 42.67 54781.97 88888.00 2014-02-28 11:18:26.875 059 12532.62 42.67 54781.97 88888.00 2014-02-28 11:18:27.000 059 12532.65 42.70 54781.97 88888.00 2014-02-28 11:18:27.125 059 12532.65 42.70 54781.97 88888.00 2014-02-28 11:18:27.250 059 12532.62 42.70 54781.97 88888.00 2014-02-28 11:18:27.375 059 12532.70 42.65 54781.95 88888.00 2014-02-28 11:18:27.500 059 12532.67 42.62 54781.93 88888.00 2014-02-28 11:18:27.625 059 12532.65 42.65 54781.95 88888.00 2014-02-28 11:18:27.750 059 12532.67 42.60 54781.95 88888.00 2014-02-28 11:18:27.875 059 12532.67 42.62 54781.97 88888.00 2014-02-28 11:18:28.000 059 12532.70 42.62 54781.93 88888.00 2014-02-28 11:18:28.125 059 12532.70 42.62 54781.97 88888.00 2014-02-28 11:18:28.250 059 12532.65 42.62 54781.95 88888.00 2014-02-28 11:18:28.375 059 12532.73 42.65 54781.97 88888.00 2014-02-28 11:18:28.500 059 12532.75 42.65 54781.95 88888.00 2014-02-28 11:18:28.625 059 12532.70 42.62 54781.95 88888.00 2014-02-28 11:18:28.750 059 12532.67 42.65 54781.93 88888.00 2014-02-28 11:18:28.875 059 12532.73 42.60 54781.95 88888.00 2014-02-28 11:18:29.000 059 12532.62 42.60 54781.93 88888.00 2014-02-28 11:18:29.125 059 12532.67 42.60 54781.95 88888.00 2014-02-28 11:18:29.250 059 12532.75 42.60 54781.95 88888.00 2014-02-28 11:18:29.375 059 12532.75 42.60 54781.95 88888.00 2014-02-28 11:18:29.500 059 12532.70 42.62 54781.95 88888.00 2014-02-28 11:18:29.625 059 12532.67 42.62 54781.95 88888.00 2014-02-28 11:18:29.750 059 12532.77 42.62 54781.95 88888.00 2014-02-28 11:18:29.875 059 12532.77 42.62 54781.95 88888.00 2014-02-28 11:18:30.000 059 12532.65 42.60 54781.90 88888.00 2014-02-28 11:18:30.125 059 12532.67 42.62 54781.95 88888.00 2014-02-28 11:18:30.250 059 12532.67 42.62 54781.95 88888.00 2014-02-28 11:18:30.375 059 12532.67 42.62 54781.95 88888.00 2014-02-28 11:18:30.500 059 12532.65 42.62 54781.95 88888.00 2014-02-28 11:18:30.625 059 12532.65 42.62 54781.90 88888.00 2014-02-28 11:18:30.750 059 12532.70 42.62 54781.90 88888.00 2014-02-28 11:18:30.875 059 12532.65 42.60 54781.90 88888.00 2014-02-28 11:18:31.000 059 12532.62 42.60 54781.88 88888.00 2014-02-28 11:18:31.125 059 12532.60 42.60 54781.85 88888.00 2014-02-28 11:18:31.250 059 12532.60 42.62 54781.90 88888.00 2014-02-28 11:18:31.375 059 12532.62 42.65 54781.90 88888.00 2014-02-28 11:18:31.500 059 12532.67 42.60 54781.88 88888.00 2014-02-28 11:18:31.625 059 12532.70 42.58 54781.88 88888.00 2014-02-28 11:18:31.750 059 12532.65 42.58 54781.88 88888.00 2014-02-28 11:18:31.875 059 12532.52 42.58 54781.85 88888.00 2014-02-28 11:18:32.000 059 12532.55 42.58 54781.88 88888.00 2014-02-28 11:18:32.125 059 12532.62 42.58 54781.88 88888.00 2014-02-28 11:18:32.250 059 12532.58 42.60 54781.88 88888.00 2014-02-28 11:18:32.375 059 12532.55 42.60 54781.82 88888.00 2014-02-28 11:18:32.500 059 12532.55 42.60 54781.85 88888.00 2014-02-28 11:18:32.625 059 12532.58 42.58 54781.85 88888.00 2014-02-28 11:18:32.750 059 12532.60 42.60 54781.82 88888.00 2014-02-28 11:18:32.875 059 12532.58 42.60 54781.82 88888.00 2014-02-28 11:18:33.000 059 12532.58 42.60 54781.82 88888.00 2014-02-28 11:18:33.125 059 12532.65 42.58 54781.85 88888.00 2014-02-28 11:18:33.250 059 12532.70 42.60 54781.85 88888.00 2014-02-28 11:18:33.375 059 12532.70 42.60 54781.85 88888.00 2014-02-28 11:18:33.500 059 12532.65 42.60 54781.85 88888.00 2014-02-28 11:18:33.625 059 12532.65 42.62 54781.82 88888.00 2014-02-28 11:18:33.750 059 12532.58 42.55 54781.82 88888.00 2014-02-28 11:18:33.875 059 12532.55 42.52 54781.80 88888.00 2014-02-28 11:18:34.000 059 12532.60 42.55 54781.80 88888.00 2014-02-28 11:18:34.125 059 12532.52 42.55 54781.82 88888.00 2014-02-28 11:18:34.250 059 12532.58 42.55 54781.85 88888.00 2014-02-28 11:18:34.375 059 12532.60 42.55 54781.82 88888.00 2014-02-28 11:18:34.500 059 12532.58 42.52 54781.85 88888.00 2014-02-28 11:18:34.625 059 12532.65 42.55 54781.88 88888.00 2014-02-28 11:18:34.750 059 12532.75 42.60 54781.93 88888.00 2014-02-28 11:18:34.875 059 12532.70 42.58 54781.88 88888.00 2014-02-28 11:18:35.000 059 12532.62 42.58 54781.85 88888.00 2014-02-28 11:18:35.125 059 12532.62 42.58 54781.85 88888.00 2014-02-28 11:18:35.250 059 12532.60 42.55 54781.80 88888.00 2014-02-28 11:18:35.375 059 12532.58 42.52 54781.80 88888.00 2014-02-28 11:18:35.500 059 12532.60 42.55 54781.82 88888.00 2014-02-28 11:18:35.625 059 12532.62 42.55 54781.82 88888.00 2014-02-28 11:18:35.750 059 12532.60 42.52 54781.82 88888.00 2014-02-28 11:18:35.875 059 12532.62 42.55 54781.82 88888.00 2014-02-28 11:18:36.000 059 12532.70 42.55 54781.80 88888.00 2014-02-28 11:18:36.125 059 12532.70 42.52 54781.82 88888.00 2014-02-28 11:18:36.250 059 12532.73 42.48 54781.82 88888.00 2014-02-28 11:18:36.375 059 12532.73 42.52 54781.82 88888.00 2014-02-28 11:18:36.500 059 12532.67 42.52 54781.82 88888.00 2014-02-28 11:18:36.625 059 12532.65 42.52 54781.82 88888.00 2014-02-28 11:18:36.750 059 12532.60 42.52 54781.85 88888.00 2014-02-28 11:18:36.875 059 12532.58 42.50 54781.82 88888.00 2014-02-28 11:18:37.000 059 12532.62 42.50 54781.80 88888.00 2014-02-28 11:18:37.125 059 12532.65 42.50 54781.78 88888.00 2014-02-28 11:18:37.250 059 12532.67 42.52 54781.80 88888.00 2014-02-28 11:18:37.375 059 12532.67 42.52 54781.82 88888.00 2014-02-28 11:18:37.500 059 12532.67 42.50 54781.80 88888.00 2014-02-28 11:18:37.625 059 12532.67 42.50 54781.80 88888.00 2014-02-28 11:18:37.750 059 12532.65 42.50 54781.80 88888.00 2014-02-28 11:18:37.875 059 12532.58 42.48 54781.78 88888.00 2014-02-28 11:18:38.000 059 12532.58 42.48 54781.75 88888.00 2014-02-28 11:18:38.125 059 12532.52 42.48 54781.80 88888.00 2014-02-28 11:18:38.250 059 12532.52 42.50 54781.82 88888.00 2014-02-28 11:18:38.375 059 12532.52 42.52 54781.82 88888.00 2014-02-28 11:18:38.500 059 12532.55 42.52 54781.82 88888.00 2014-02-28 11:18:38.625 059 12532.58 42.48 54781.82 88888.00 2014-02-28 11:18:38.750 059 12532.55 42.42 54781.82 88888.00 2014-02-28 11:18:38.875 059 12532.55 42.42 54781.80 88888.00 2014-02-28 11:18:39.000 059 12532.60 42.45 54781.80 88888.00 2014-02-28 11:18:39.125 059 12532.55 42.42 54781.78 88888.00 2014-02-28 11:18:39.250 059 12532.50 42.42 54781.78 88888.00 2014-02-28 11:18:39.375 059 12532.55 42.42 54781.82 88888.00 2014-02-28 11:18:39.500 059 12532.58 42.42 54781.80 88888.00 2014-02-28 11:18:39.625 059 12532.58 42.42 54781.75 88888.00 2014-02-28 11:18:39.750 059 12532.52 42.45 54781.78 88888.00 2014-02-28 11:18:39.875 059 12532.50 42.45 54781.80 88888.00 2014-02-28 11:18:40.000 059 12532.55 42.42 54781.78 88888.00 2014-02-28 11:18:40.125 059 12532.52 42.42 54781.78 88888.00 2014-02-28 11:18:40.250 059 12532.45 42.42 54781.75 88888.00 2014-02-28 11:18:40.375 059 12532.40 42.42 54781.75 88888.00 2014-02-28 11:18:40.500 059 12532.42 42.40 54781.75 88888.00 2014-02-28 11:18:40.625 059 12532.48 42.40 54781.80 88888.00 2014-02-28 11:18:40.750 059 12532.52 42.40 54781.80 88888.00 2014-02-28 11:18:40.875 059 12532.52 42.42 54781.80 88888.00 2014-02-28 11:18:41.000 059 12532.52 42.42 54781.80 88888.00 2014-02-28 11:18:41.125 059 12532.45 42.42 54781.80 88888.00 2014-02-28 11:18:41.250 059 12532.42 42.40 54781.78 88888.00 2014-02-28 11:18:41.375 059 12532.45 42.40 54781.78 88888.00 2014-02-28 11:18:41.500 059 12532.50 42.40 54781.82 88888.00 2014-02-28 11:18:41.625 059 12532.52 42.40 54781.82 88888.00 2014-02-28 11:18:41.750 059 12532.45 42.40 54781.80 88888.00 2014-02-28 11:18:41.875 059 12532.38 42.38 54781.78 88888.00 2014-02-28 11:18:42.000 059 12532.45 42.33 54781.75 88888.00 2014-02-28 11:18:42.125 059 12532.52 42.35 54781.78 88888.00 2014-02-28 11:18:42.250 059 12532.48 42.35 54781.80 88888.00 2014-02-28 11:18:42.375 059 12532.50 42.38 54781.78 88888.00 2014-02-28 11:18:42.500 059 12532.48 42.40 54781.78 88888.00 2014-02-28 11:18:42.625 059 12532.48 42.38 54781.80 88888.00 2014-02-28 11:18:42.750 059 12532.45 42.35 54781.80 88888.00 2014-02-28 11:18:42.875 059 12532.40 42.38 54781.80 88888.00 2014-02-28 11:18:43.000 059 12532.38 42.38 54781.78 88888.00 2014-02-28 11:18:43.125 059 12532.40 42.35 54781.80 88888.00 2014-02-28 11:18:43.250 059 12532.42 42.35 54781.80 88888.00 2014-02-28 11:18:43.375 059 12532.48 42.38 54781.82 88888.00 2014-02-28 11:18:43.500 059 12532.45 42.35 54781.80 88888.00 2014-02-28 11:18:43.625 059 12532.42 42.35 54781.78 88888.00 2014-02-28 11:18:43.750 059 12532.48 42.33 54781.75 88888.00 2014-02-28 11:18:43.875 059 12532.50 42.30 54781.75 88888.00 2014-02-28 11:18:44.000 059 12532.52 42.35 54781.75 88888.00 2014-02-28 11:18:44.125 059 12532.60 42.35 54781.75 88888.00 2014-02-28 11:18:44.250 059 12532.58 42.33 54781.75 88888.00 2014-02-28 11:18:44.375 059 12532.55 42.27 54781.72 88888.00 2014-02-28 11:18:44.500 059 12532.52 42.30 54781.75 88888.00 2014-02-28 11:18:44.625 059 12532.52 42.30 54781.72 88888.00 2014-02-28 11:18:44.750 059 12532.50 42.30 54781.72 88888.00 2014-02-28 11:18:44.875 059 12532.52 42.30 54781.75 88888.00 2014-02-28 11:18:45.000 059 12532.50 42.30 54781.72 88888.00 2014-02-28 11:18:45.125 059 12532.48 42.30 54781.78 88888.00 2014-02-28 11:18:45.250 059 12532.38 42.30 54781.75 88888.00 2014-02-28 11:18:45.375 059 12532.35 42.33 54781.78 88888.00 2014-02-28 11:18:45.500 059 12532.35 42.33 54781.72 88888.00 2014-02-28 11:18:45.625 059 12532.42 42.33 54781.72 88888.00 2014-02-28 11:18:45.750 059 12532.48 42.35 54781.75 88888.00 2014-02-28 11:18:45.875 059 12532.48 42.35 54781.75 88888.00 2014-02-28 11:18:46.000 059 12532.45 42.30 54781.72 88888.00 2014-02-28 11:18:46.125 059 12532.35 42.30 54781.72 88888.00 2014-02-28 11:18:46.250 059 12532.23 42.30 54781.75 88888.00 2014-02-28 11:18:46.375 059 12532.25 42.30 54781.72 88888.00 2014-02-28 11:18:46.500 059 12532.25 42.27 54781.75 88888.00 2014-02-28 11:18:46.625 059 12532.27 42.27 54781.78 88888.00 2014-02-28 11:18:46.750 059 12532.35 42.30 54781.75 88888.00 2014-02-28 11:18:46.875 059 12532.30 42.30 54781.75 88888.00 2014-02-28 11:18:47.000 059 12532.35 42.30 54781.72 88888.00 2014-02-28 11:18:47.125 059 12532.38 42.30 54781.75 88888.00 2014-02-28 11:18:47.250 059 12532.38 42.30 54781.75 88888.00 2014-02-28 11:18:47.375 059 12532.40 42.30 54781.78 88888.00 2014-02-28 11:18:47.500 059 12532.45 42.33 54781.72 88888.00 2014-02-28 11:18:47.625 059 12532.45 42.33 54781.72 88888.00 2014-02-28 11:18:47.750 059 12532.42 42.30 54781.72 88888.00 2014-02-28 11:18:47.875 059 12532.38 42.30 54781.72 88888.00 2014-02-28 11:18:48.000 059 12532.33 42.30 54781.70 88888.00 2014-02-28 11:18:48.125 059 12532.27 42.30 54781.72 88888.00 2014-02-28 11:18:48.250 059 12532.27 42.27 54781.72 88888.00 2014-02-28 11:18:48.375 059 12532.27 42.27 54781.72 88888.00 2014-02-28 11:18:48.500 059 12532.27 42.30 54781.70 88888.00 2014-02-28 11:18:48.625 059 12532.35 42.33 54781.70 88888.00 2014-02-28 11:18:48.750 059 12532.38 42.33 54781.72 88888.00 2014-02-28 11:18:48.875 059 12532.42 42.30 54781.72 88888.00 2014-02-28 11:18:49.000 059 12532.45 42.27 54781.68 88888.00 2014-02-28 11:18:49.125 059 12532.42 42.30 54781.70 88888.00 2014-02-28 11:18:49.250 059 12532.33 42.27 54781.70 88888.00 2014-02-28 11:18:49.375 059 12532.35 42.27 54781.65 88888.00 2014-02-28 11:18:49.500 059 12532.33 42.25 54781.68 88888.00 2014-02-28 11:18:49.625 059 12532.23 42.25 54781.65 88888.00 2014-02-28 11:18:49.750 059 12532.27 42.27 54781.70 88888.00 2014-02-28 11:18:49.875 059 12532.25 42.30 54781.70 88888.00 2014-02-28 11:18:50.000 059 12532.25 42.27 54781.70 88888.00 2014-02-28 11:18:50.125 059 12532.30 42.30 54781.70 88888.00 2014-02-28 11:18:50.250 059 12532.30 42.27 54781.70 88888.00 2014-02-28 11:18:50.375 059 12532.27 42.27 54781.70 88888.00 2014-02-28 11:18:50.500 059 12532.25 42.25 54781.72 88888.00 2014-02-28 11:18:50.625 059 12532.27 42.25 54781.70 88888.00 2014-02-28 11:18:50.750 059 12532.30 42.25 54781.68 88888.00 2014-02-28 11:18:50.875 059 12532.35 42.25 54781.70 88888.00 2014-02-28 11:18:51.000 059 12532.33 42.25 54781.68 88888.00 2014-02-28 11:18:51.125 059 12532.23 42.27 54781.70 88888.00 2014-02-28 11:18:51.250 059 12532.23 42.27 54781.70 88888.00 2014-02-28 11:18:51.375 059 12532.27 42.27 54781.70 88888.00 2014-02-28 11:18:51.500 059 12532.25 42.27 54781.70 88888.00 2014-02-28 11:18:51.625 059 12532.23 42.23 54781.68 88888.00 2014-02-28 11:18:51.750 059 12532.27 42.25 54781.70 88888.00 2014-02-28 11:18:51.875 059 12532.27 42.25 54781.70 88888.00 2014-02-28 11:18:52.000 059 12532.23 42.23 54781.68 88888.00 2014-02-28 11:18:52.125 059 12532.23 42.25 54781.68 88888.00 2014-02-28 11:18:52.250 059 12532.25 42.25 54781.70 88888.00 2014-02-28 11:18:52.375 059 12532.23 42.27 54781.70 88888.00 2014-02-28 11:18:52.500 059 12532.23 42.27 54781.65 88888.00 2014-02-28 11:18:52.625 059 12532.23 42.25 54781.65 88888.00 2014-02-28 11:18:52.750 059 12532.27 42.25 54781.68 88888.00 2014-02-28 11:18:52.875 059 12532.33 42.27 54781.68 88888.00 2014-02-28 11:18:53.000 059 12532.35 42.25 54781.68 88888.00 2014-02-28 11:18:53.125 059 12532.30 42.23 54781.68 88888.00 2014-02-28 11:18:53.250 059 12532.27 42.25 54781.70 88888.00 2014-02-28 11:18:53.375 059 12532.38 42.23 54781.65 88888.00 2014-02-28 11:18:53.500 059 12532.40 42.25 54781.65 88888.00 2014-02-28 11:18:53.625 059 12532.40 42.27 54781.70 88888.00 2014-02-28 11:18:53.750 059 12532.40 42.27 54781.72 88888.00 2014-02-28 11:18:53.875 059 12532.40 42.27 54781.70 88888.00 2014-02-28 11:18:54.000 059 12532.35 42.27 54781.68 88888.00 2014-02-28 11:18:54.125 059 12532.33 42.27 54781.68 88888.00 2014-02-28 11:18:54.250 059 12532.30 42.25 54781.65 88888.00 2014-02-28 11:18:54.375 059 12532.33 42.23 54781.62 88888.00 2014-02-28 11:18:54.500 059 12532.35 42.23 54781.62 88888.00 2014-02-28 11:18:54.625 059 12532.40 42.23 54781.65 88888.00 2014-02-28 11:18:54.750 059 12532.40 42.25 54781.68 88888.00 2014-02-28 11:18:54.875 059 12532.38 42.27 54781.70 88888.00 2014-02-28 11:18:55.000 059 12532.38 42.27 54781.68 88888.00 2014-02-28 11:18:55.125 059 12532.35 42.27 54781.70 88888.00 2014-02-28 11:18:55.250 059 12532.33 42.27 54781.70 88888.00 2014-02-28 11:18:55.375 059 12532.40 42.27 54781.68 88888.00 2014-02-28 11:18:55.500 059 12532.42 42.27 54781.68 88888.00 2014-02-28 11:18:55.625 059 12532.35 42.25 54781.65 88888.00 2014-02-28 11:18:55.750 059 12532.38 42.25 54781.62 88888.00 2014-02-28 11:18:55.875 059 12532.35 42.27 54781.62 88888.00 2014-02-28 11:18:56.000 059 12532.40 42.27 54781.62 88888.00 2014-02-28 11:18:56.125 059 12532.42 42.27 54781.65 88888.00 2014-02-28 11:18:56.250 059 12532.35 42.23 54781.65 88888.00 2014-02-28 11:18:56.375 059 12532.35 42.25 54781.65 88888.00 2014-02-28 11:18:56.500 059 12532.33 42.25 54781.65 88888.00 2014-02-28 11:18:56.625 059 12532.40 42.25 54781.62 88888.00 2014-02-28 11:18:56.750 059 12532.48 42.25 54781.62 88888.00 2014-02-28 11:18:56.875 059 12532.42 42.25 54781.60 88888.00 2014-02-28 11:18:57.000 059 12532.33 42.23 54781.60 88888.00 2014-02-28 11:18:57.125 059 12532.30 42.25 54781.60 88888.00 2014-02-28 11:18:57.250 059 12532.33 42.27 54781.65 88888.00 2014-02-28 11:18:57.375 059 12532.42 42.30 54781.65 88888.00 2014-02-28 11:18:57.500 059 12532.45 42.30 54781.65 88888.00 2014-02-28 11:18:57.625 059 12532.42 42.27 54781.62 88888.00 2014-02-28 11:18:57.750 059 12532.42 42.25 54781.65 88888.00 2014-02-28 11:18:57.875 059 12532.45 42.27 54781.62 88888.00 2014-02-28 11:18:58.000 059 12532.48 42.27 54781.65 88888.00 2014-02-28 11:18:58.125 059 12532.50 42.30 54781.65 88888.00 2014-02-28 11:18:58.250 059 12532.38 42.27 54781.65 88888.00 2014-02-28 11:18:58.375 059 12532.35 42.27 54781.62 88888.00 2014-02-28 11:18:58.500 059 12532.38 42.27 54781.65 88888.00 2014-02-28 11:18:58.625 059 12532.45 42.27 54781.62 88888.00 2014-02-28 11:18:58.750 059 12532.48 42.25 54781.65 88888.00 2014-02-28 11:18:58.875 059 12532.45 42.25 54781.62 88888.00 2014-02-28 11:18:59.000 059 12532.40 42.25 54781.62 88888.00 2014-02-28 11:18:59.125 059 12532.40 42.25 54781.62 88888.00 2014-02-28 11:18:59.250 059 12532.45 42.27 54781.60 88888.00 2014-02-28 11:18:59.375 059 12532.42 42.27 54781.60 88888.00 2014-02-28 11:18:59.500 059 12532.33 42.25 54781.60 88888.00 2014-02-28 11:18:59.625 059 12532.30 42.23 54781.60 88888.00 2014-02-28 11:18:59.750 059 12532.35 42.23 54781.57 88888.00 2014-02-28 11:18:59.875 059 12532.38 42.25 54781.60 88888.00 2014-02-28 11:19:00.000 059 12532.38 42.27 54781.60 88888.00 2014-02-28 11:19:00.125 059 12532.38 42.27 54781.60 88888.00 2014-02-28 11:19:00.250 059 12532.42 42.25 54781.60 88888.00 2014-02-28 11:19:00.375 059 12532.45 42.23 54781.57 88888.00 2014-02-28 11:19:00.500 059 12532.50 42.25 54781.60 88888.00 2014-02-28 11:19:00.625 059 12532.45 42.25 54781.62 88888.00 2014-02-28 11:19:00.750 059 12532.40 42.23 54781.60 88888.00 2014-02-28 11:19:00.875 059 12532.35 42.23 54781.57 88888.00 2014-02-28 11:19:01.000 059 12532.42 42.23 54781.57 88888.00 2014-02-28 11:19:01.125 059 12532.50 42.25 54781.57 88888.00 2014-02-28 11:19:01.250 059 12532.42 42.25 54781.57 88888.00 2014-02-28 11:19:01.375 059 12532.40 42.23 54781.55 88888.00 2014-02-28 11:19:01.500 059 12532.42 42.23 54781.60 88888.00 2014-02-28 11:19:01.625 059 12532.42 42.27 54781.60 88888.00 2014-02-28 11:19:01.750 059 12532.35 42.27 54781.60 88888.00 2014-02-28 11:19:01.875 059 12532.30 42.27 54781.55 88888.00 2014-02-28 11:19:02.000 059 12532.30 42.23 54781.55 88888.00 2014-02-28 11:19:02.125 059 12532.30 42.25 54781.57 88888.00 2014-02-28 11:19:02.250 059 12532.33 42.23 54781.57 88888.00 2014-02-28 11:19:02.375 059 12532.38 42.23 54781.55 88888.00 2014-02-28 11:19:02.500 059 12532.38 42.23 54781.55 88888.00 2014-02-28 11:19:02.625 059 12532.42 42.20 54781.55 88888.00 2014-02-28 11:19:02.750 059 12532.45 42.23 54781.55 88888.00 2014-02-28 11:19:02.875 059 12532.40 42.25 54781.55 88888.00 2014-02-28 11:19:03.000 059 12532.40 42.23 54781.55 88888.00 2014-02-28 11:19:03.125 059 12532.45 42.20 54781.57 88888.00 2014-02-28 11:19:03.250 059 12532.42 42.17 54781.57 88888.00 2014-02-28 11:19:03.375 059 12532.38 42.17 54781.57 88888.00 2014-02-28 11:19:03.500 059 12532.38 42.20 54781.55 88888.00 2014-02-28 11:19:03.625 059 12532.38 42.23 54781.60 88888.00 2014-02-28 11:19:03.750 059 12532.40 42.20 54781.60 88888.00 2014-02-28 11:19:03.875 059 12532.42 42.20 54781.57 88888.00 2014-02-28 11:19:04.000 059 12532.40 42.17 54781.57 88888.00 2014-02-28 11:19:04.125 059 12532.42 42.17 54781.53 88888.00 2014-02-28 11:19:04.250 059 12532.38 42.20 54781.57 88888.00 2014-02-28 11:19:04.375 059 12532.40 42.17 54781.60 88888.00 2014-02-28 11:19:04.500 059 12532.33 42.17 54781.57 88888.00 2014-02-28 11:19:04.625 059 12532.25 42.12 54781.57 88888.00 2014-02-28 11:19:04.750 059 12532.23 42.12 54781.60 88888.00 2014-02-28 11:19:04.875 059 12532.23 42.15 54781.60 88888.00 2014-02-28 11:19:05.000 059 12532.25 42.15 54781.60 88888.00 2014-02-28 11:19:05.125 059 12532.25 42.12 54781.57 88888.00 2014-02-28 11:19:05.250 059 12532.27 42.17 54781.60 88888.00 2014-02-28 11:19:05.375 059 12532.30 42.17 54781.57 88888.00 2014-02-28 11:19:05.500 059 12532.35 42.12 54781.55 88888.00 2014-02-28 11:19:05.625 059 12532.33 42.12 54781.55 88888.00 2014-02-28 11:19:05.750 059 12532.35 42.15 54781.60 88888.00 2014-02-28 11:19:05.875 059 12532.30 42.17 54781.57 88888.00 2014-02-28 11:19:06.000 059 12532.25 42.15 54781.53 88888.00 2014-02-28 11:19:06.125 059 12532.30 42.12 54781.53 88888.00 2014-02-28 11:19:06.250 059 12532.33 42.10 54781.55 88888.00 2014-02-28 11:19:06.375 059 12532.27 42.10 54781.55 88888.00 2014-02-28 11:19:06.500 059 12532.25 42.12 54781.57 88888.00 2014-02-28 11:19:06.625 059 12532.27 42.12 54781.57 88888.00 2014-02-28 11:19:06.750 059 12532.35 42.12 54781.57 88888.00 2014-02-28 11:19:06.875 059 12532.33 42.12 54781.57 88888.00 2014-02-28 11:19:07.000 059 12532.33 42.10 54781.55 88888.00 2014-02-28 11:19:07.125 059 12532.33 42.12 54781.55 88888.00 2014-02-28 11:19:07.250 059 12532.27 42.12 54781.55 88888.00 2014-02-28 11:19:07.375 059 12532.23 42.10 54781.55 88888.00 2014-02-28 11:19:07.500 059 12532.20 42.10 54781.57 88888.00 2014-02-28 11:19:07.625 059 12532.23 42.10 54781.55 88888.00 2014-02-28 11:19:07.750 059 12532.20 42.10 54781.55 88888.00 2014-02-28 11:19:07.875 059 12532.27 42.12 54781.57 88888.00 2014-02-28 11:19:08.000 059 12532.35 42.12 54781.57 88888.00 2014-02-28 11:19:08.125 059 12532.33 42.10 54781.57 88888.00 2014-02-28 11:19:08.250 059 12532.27 42.10 54781.55 88888.00 2014-02-28 11:19:08.375 059 12532.25 42.12 54781.53 88888.00 2014-02-28 11:19:08.500 059 12532.27 42.10 54781.55 88888.00 2014-02-28 11:19:08.625 059 12532.30 42.05 54781.55 88888.00 2014-02-28 11:19:08.750 059 12532.27 42.08 54781.55 88888.00 2014-02-28 11:19:08.875 059 12532.30 42.08 54781.53 88888.00 2014-02-28 11:19:09.000 059 12532.30 42.10 54781.55 88888.00 2014-02-28 11:19:09.125 059 12532.33 42.08 54781.57 88888.00 2014-02-28 11:19:09.250 059 12532.27 42.05 54781.55 88888.00 2014-02-28 11:19:09.375 059 12532.27 42.05 54781.57 88888.00 2014-02-28 11:19:09.500 059 12532.38 42.08 54781.57 88888.00 2014-02-28 11:19:09.625 059 12532.33 42.08 54781.57 88888.00 2014-02-28 11:19:09.750 059 12532.25 42.08 54781.55 88888.00 2014-02-28 11:19:09.875 059 12532.30 42.05 54781.53 88888.00 2014-02-28 11:19:10.000 059 12532.30 42.02 54781.50 88888.00 2014-02-28 11:19:10.125 059 12532.30 42.02 54781.53 88888.00 2014-02-28 11:19:10.250 059 12532.20 42.02 54781.55 88888.00 2014-02-28 11:19:10.375 059 12532.17 42.02 54781.50 88888.00 2014-02-28 11:19:10.500 059 12532.17 42.05 54781.50 88888.00 2014-02-28 11:19:10.625 059 12532.20 42.05 54781.55 88888.00 2014-02-28 11:19:10.750 059 12532.23 42.05 54781.57 88888.00 2014-02-28 11:19:10.875 059 12532.20 42.05 54781.57 88888.00 2014-02-28 11:19:11.000 059 12532.20 42.02 54781.55 88888.00 2014-02-28 11:19:11.125 059 12532.20 42.02 54781.55 88888.00 2014-02-28 11:19:11.250 059 12532.23 42.00 54781.55 88888.00 2014-02-28 11:19:11.375 059 12532.25 42.05 54781.55 88888.00 2014-02-28 11:19:11.500 059 12532.23 42.02 54781.57 88888.00 2014-02-28 11:19:11.625 059 12532.17 42.00 54781.55 88888.00 2014-02-28 11:19:11.750 059 12532.20 42.02 54781.53 88888.00 2014-02-28 11:19:11.875 059 12532.23 42.02 54781.53 88888.00 2014-02-28 11:19:12.000 059 12532.23 42.05 54781.55 88888.00 2014-02-28 11:19:12.125 059 12532.12 42.00 54781.53 88888.00 2014-02-28 11:19:12.250 059 12532.10 41.98 54781.50 88888.00 2014-02-28 11:19:12.375 059 12532.23 42.02 54781.53 88888.00 2014-02-28 11:19:12.500 059 12532.23 42.02 54781.53 88888.00 2014-02-28 11:19:12.625 059 12532.15 42.00 54781.53 88888.00 2014-02-28 11:19:12.750 059 12532.15 42.00 54781.53 88888.00 2014-02-28 11:19:12.875 059 12532.17 42.02 54781.55 88888.00 2014-02-28 11:19:13.000 059 12532.17 42.00 54781.53 88888.00 2014-02-28 11:19:13.125 059 12532.15 41.98 54781.55 88888.00 2014-02-28 11:19:13.250 059 12532.12 42.02 54781.55 88888.00 2014-02-28 11:19:13.375 059 12532.23 42.02 54781.53 88888.00 2014-02-28 11:19:13.500 059 12532.27 42.00 54781.55 88888.00 2014-02-28 11:19:13.625 059 12532.30 41.98 54781.53 88888.00 2014-02-28 11:19:13.750 059 12532.25 41.98 54781.53 88888.00 2014-02-28 11:19:13.875 059 12532.23 42.00 54781.53 88888.00 2014-02-28 11:19:14.000 059 12532.15 42.02 54781.55 88888.00 2014-02-28 11:19:14.125 059 12532.15 42.00 54781.55 88888.00 2014-02-28 11:19:14.250 059 12532.15 41.98 54781.55 88888.00 2014-02-28 11:19:14.375 059 12532.20 42.00 54781.55 88888.00 2014-02-28 11:19:14.500 059 12532.23 42.00 54781.53 88888.00 2014-02-28 11:19:14.625 059 12532.17 42.00 54781.53 88888.00 2014-02-28 11:19:14.750 059 12532.20 42.00 54781.53 88888.00 2014-02-28 11:19:14.875 059 12532.25 42.00 54781.55 88888.00 2014-02-28 11:19:15.000 059 12532.27 42.00 54781.53 88888.00 2014-02-28 11:19:15.125 059 12532.33 42.00 54781.55 88888.00 2014-02-28 11:19:15.250 059 12532.27 42.00 54781.55 88888.00 2014-02-28 11:19:15.375 059 12532.23 42.02 54781.53 88888.00 2014-02-28 11:19:15.500 059 12532.20 42.00 54781.55 88888.00 2014-02-28 11:19:15.625 059 12532.20 42.00 54781.57 88888.00 2014-02-28 11:19:15.750 059 12532.15 42.00 54781.55 88888.00 2014-02-28 11:19:15.875 059 12532.12 41.98 54781.55 88888.00 2014-02-28 11:19:16.000 059 12532.15 42.00 54781.55 88888.00 2014-02-28 11:19:16.125 059 12532.12 42.00 54781.55 88888.00 2014-02-28 11:19:16.250 059 12532.10 41.98 54781.55 88888.00 2014-02-28 11:19:16.375 059 12532.15 41.98 54781.55 88888.00 2014-02-28 11:19:16.500 059 12532.20 41.98 54781.57 88888.00 2014-02-28 11:19:16.625 059 12532.20 42.00 54781.60 88888.00 2014-02-28 11:19:16.750 059 12532.23 42.00 54781.57 88888.00 2014-02-28 11:19:16.875 059 12532.15 41.95 54781.55 88888.00 2014-02-28 11:19:17.000 059 12532.15 41.95 54781.55 88888.00 2014-02-28 11:19:17.125 059 12532.17 41.95 54781.55 88888.00 2014-02-28 11:19:17.250 059 12532.15 42.00 54781.57 88888.00 2014-02-28 11:19:17.375 059 12532.15 42.00 54781.55 88888.00 2014-02-28 11:19:17.500 059 12532.12 41.95 54781.55 88888.00 2014-02-28 11:19:17.625 059 12532.08 41.92 54781.53 88888.00 2014-02-28 11:19:17.750 059 12532.02 41.92 54781.55 88888.00 2014-02-28 11:19:17.875 059 12532.10 41.95 54781.55 88888.00 2014-02-28 11:19:18.000 059 12532.10 41.92 54781.55 88888.00 2014-02-28 11:19:18.125 059 12532.17 41.95 54781.55 88888.00 2014-02-28 11:19:18.250 059 12532.02 41.92 54781.57 88888.00 2014-02-28 11:19:18.375 059 12532.00 41.92 54781.55 88888.00 2014-02-28 11:19:18.500 059 12532.02 41.92 54781.55 88888.00 2014-02-28 11:19:18.625 059 12532.08 41.95 54781.57 88888.00 2014-02-28 11:19:18.750 059 12532.12 41.98 54781.57 88888.00 2014-02-28 11:19:18.875 059 12532.05 41.98 54781.60 88888.00 2014-02-28 11:19:19.000 059 12532.05 42.00 54781.60 88888.00 2014-02-28 11:19:19.125 059 12532.02 41.92 54781.60 88888.00 2014-02-28 11:19:19.250 059 12532.00 41.95 54781.57 88888.00 2014-02-28 11:19:19.375 059 12532.02 41.98 54781.57 88888.00 2014-02-28 11:19:19.500 059 12532.05 41.95 54781.57 88888.00 2014-02-28 11:19:19.625 059 12532.02 41.95 54781.57 88888.00 2014-02-28 11:19:19.750 059 12532.02 41.95 54781.55 88888.00 2014-02-28 11:19:19.875 059 12532.05 41.92 54781.55 88888.00 2014-02-28 11:19:20.000 059 12532.08 41.92 54781.57 88888.00 2014-02-28 11:19:20.125 059 12532.10 41.95 54781.57 88888.00 2014-02-28 11:19:20.250 059 12532.05 41.90 54781.57 88888.00 2014-02-28 11:19:20.375 059 12532.00 41.85 54781.53 88888.00 2014-02-28 11:19:20.500 059 12532.02 41.88 54781.55 88888.00 2014-02-28 11:19:20.625 059 12532.10 41.90 54781.57 88888.00 2014-02-28 11:19:20.750 059 12532.00 41.88 54781.57 88888.00 2014-02-28 11:19:20.875 059 12531.98 41.90 54781.57 88888.00 2014-02-28 11:19:21.000 059 12531.98 41.90 54781.55 88888.00 2014-02-28 11:19:21.125 059 12531.92 41.83 54781.55 88888.00 2014-02-28 11:19:21.250 059 12531.95 41.88 54781.55 88888.00 2014-02-28 11:19:21.375 059 12531.98 41.90 54781.55 88888.00 2014-02-28 11:19:21.500 059 12531.98 41.90 54781.57 88888.00 2014-02-28 11:19:21.625 059 12531.92 41.90 54781.60 88888.00 2014-02-28 11:19:21.750 059 12531.92 41.90 54781.60 88888.00 2014-02-28 11:19:21.875 059 12531.98 41.90 54781.60 88888.00 2014-02-28 11:19:22.000 059 12532.00 41.90 54781.60 88888.00 2014-02-28 11:19:22.125 059 12532.00 41.90 54781.57 88888.00 2014-02-28 11:19:22.250 059 12532.00 41.88 54781.55 88888.00 2014-02-28 11:19:22.375 059 12531.98 41.90 54781.57 88888.00 2014-02-28 11:19:22.500 059 12531.95 41.90 54781.57 88888.00 2014-02-28 11:19:22.625 059 12531.98 41.88 54781.57 88888.00 2014-02-28 11:19:22.750 059 12531.98 41.85 54781.57 88888.00 2014-02-28 11:19:22.875 059 12532.00 41.88 54781.57 88888.00 2014-02-28 11:19:23.000 059 12532.00 41.85 54781.55 88888.00 2014-02-28 11:19:23.125 059 12531.98 41.85 54781.57 88888.00 2014-02-28 11:19:23.250 059 12531.92 41.88 54781.55 88888.00 2014-02-28 11:19:23.375 059 12532.02 41.88 54781.55 88888.00 2014-02-28 11:19:23.500 059 12532.02 41.88 54781.55 88888.00 2014-02-28 11:19:23.625 059 12531.95 41.85 54781.55 88888.00 2014-02-28 11:19:23.750 059 12532.02 41.90 54781.55 88888.00 2014-02-28 11:19:23.875 059 12532.10 41.90 54781.60 88888.00 2014-02-28 11:19:24.000 059 12532.05 41.88 54781.55 88888.00 2014-02-28 11:19:24.125 059 12532.02 41.85 54781.57 88888.00 2014-02-28 11:19:24.250 059 12532.05 41.88 54781.60 88888.00 2014-02-28 11:19:24.375 059 12532.10 41.90 54781.60 88888.00 2014-02-28 11:19:24.500 059 12532.08 41.90 54781.60 88888.00 2014-02-28 11:19:24.625 059 12532.05 41.85 54781.57 88888.00 2014-02-28 11:19:24.750 059 12532.02 41.83 54781.55 88888.00 2014-02-28 11:19:24.875 059 12532.00 41.85 54781.55 88888.00 2014-02-28 11:19:25.000 059 12532.02 41.85 54781.55 88888.00 2014-02-28 11:19:25.125 059 12532.02 41.88 54781.57 88888.00 2014-02-28 11:19:25.250 059 12532.05 41.85 54781.57 88888.00 2014-02-28 11:19:25.375 059 12532.02 41.85 54781.55 88888.00 2014-02-28 11:19:25.500 059 12532.00 41.85 54781.55 88888.00 2014-02-28 11:19:25.625 059 12531.98 41.85 54781.57 88888.00 2014-02-28 11:19:25.750 059 12531.92 41.85 54781.57 88888.00 2014-02-28 11:19:25.875 059 12531.92 41.85 54781.57 88888.00 2014-02-28 11:19:26.000 059 12531.95 41.85 54781.55 88888.00 2014-02-28 11:19:26.125 059 12532.02 41.88 54781.60 88888.00 2014-02-28 11:19:26.250 059 12532.00 41.85 54781.60 88888.00 2014-02-28 11:19:26.375 059 12532.00 41.83 54781.57 88888.00 2014-02-28 11:19:26.500 059 12531.98 41.83 54781.60 88888.00 2014-02-28 11:19:26.625 059 12531.95 41.83 54781.57 88888.00 2014-02-28 11:19:26.750 059 12531.98 41.85 54781.57 88888.00 2014-02-28 11:19:26.875 059 12532.00 41.88 54781.57 88888.00 2014-02-28 11:19:27.000 059 12531.98 41.85 54781.57 88888.00 2014-02-28 11:19:27.125 059 12531.95 41.85 54781.55 88888.00 2014-02-28 11:19:27.250 059 12531.92 41.85 54781.55 88888.00 2014-02-28 11:19:27.375 059 12531.95 41.85 54781.53 88888.00 2014-02-28 11:19:27.500 059 12531.98 41.85 54781.55 88888.00 2014-02-28 11:19:27.625 059 12531.95 41.83 54781.55 88888.00 2014-02-28 11:19:27.750 059 12531.98 41.83 54781.55 88888.00 2014-02-28 11:19:27.875 059 12531.95 41.88 54781.55 88888.00 2014-02-28 11:19:28.000 059 12532.00 41.88 54781.55 88888.00 2014-02-28 11:19:28.125 059 12531.98 41.85 54781.57 88888.00 2014-02-28 11:19:28.250 059 12531.95 41.85 54781.57 88888.00 2014-02-28 11:19:28.375 059 12532.00 41.88 54781.60 88888.00 2014-02-28 11:19:28.500 059 12532.00 41.88 54781.57 88888.00 2014-02-28 11:19:28.625 059 12531.92 41.85 54781.57 88888.00 2014-02-28 11:19:28.750 059 12531.92 41.85 54781.57 88888.00 2014-02-28 11:19:28.875 059 12531.92 41.85 54781.60 88888.00 2014-02-28 11:19:29.000 059 12531.95 41.85 54781.55 88888.00 2014-02-28 11:19:29.125 059 12531.98 41.85 54781.57 88888.00 2014-02-28 11:19:29.250 059 12531.92 41.83 54781.55 88888.00 2014-02-28 11:19:29.375 059 12531.92 41.85 54781.57 88888.00 2014-02-28 11:19:29.500 059 12531.90 41.83 54781.57 88888.00 2014-02-28 11:19:29.625 059 12531.95 41.85 54781.55 88888.00 2014-02-28 11:19:29.750 059 12531.95 41.88 54781.57 88888.00 2014-02-28 11:19:29.875 059 12531.88 41.88 54781.57 88888.00 2014-02-28 11:19:30.000 059 12531.77 41.85 54781.55 88888.00 2014-02-28 11:19:30.125 059 12531.88 41.85 54781.57 88888.00 2014-02-28 11:19:30.250 059 12531.90 41.83 54781.57 88888.00 2014-02-28 11:19:30.375 059 12531.95 41.83 54781.55 88888.00 2014-02-28 11:19:30.500 059 12531.90 41.80 54781.57 88888.00 2014-02-28 11:19:30.625 059 12531.85 41.83 54781.55 88888.00 2014-02-28 11:19:30.750 059 12531.85 41.88 54781.55 88888.00 2014-02-28 11:19:30.875 059 12531.83 41.85 54781.55 88888.00 2014-02-28 11:19:31.000 059 12531.85 41.83 54781.57 88888.00 2014-02-28 11:19:31.125 059 12531.88 41.85 54781.60 88888.00 2014-02-28 11:19:31.250 059 12531.83 41.83 54781.60 88888.00 2014-02-28 11:19:31.375 059 12531.85 41.83 54781.60 88888.00 2014-02-28 11:19:31.500 059 12531.90 41.88 54781.60 88888.00 2014-02-28 11:19:31.625 059 12531.85 41.88 54781.60 88888.00 2014-02-28 11:19:31.750 059 12531.88 41.85 54781.62 88888.00 2014-02-28 11:19:31.875 059 12531.90 41.83 54781.60 88888.00 2014-02-28 11:19:32.000 059 12531.88 41.83 54781.57 88888.00 2014-02-28 11:19:32.125 059 12531.83 41.80 54781.57 88888.00 2014-02-28 11:19:32.250 059 12531.80 41.83 54781.57 88888.00 2014-02-28 11:19:32.375 059 12531.80 41.80 54781.55 88888.00 2014-02-28 11:19:32.500 059 12531.80 41.80 54781.60 88888.00 2014-02-28 11:19:32.625 059 12531.83 41.83 54781.60 88888.00 2014-02-28 11:19:32.750 059 12531.85 41.85 54781.57 88888.00 2014-02-28 11:19:32.875 059 12531.80 41.83 54781.60 88888.00 2014-02-28 11:19:33.000 059 12531.85 41.80 54781.60 88888.00 2014-02-28 11:19:33.125 059 12531.90 41.80 54781.62 88888.00 2014-02-28 11:19:33.250 059 12531.83 41.80 54781.60 88888.00 2014-02-28 11:19:33.375 059 12531.83 41.80 54781.60 88888.00 2014-02-28 11:19:33.500 059 12531.88 41.80 54781.62 88888.00 2014-02-28 11:19:33.625 059 12531.88 41.80 54781.60 88888.00 2014-02-28 11:19:33.750 059 12531.85 41.83 54781.62 88888.00 2014-02-28 11:19:33.875 059 12531.85 41.85 54781.62 88888.00 2014-02-28 11:19:34.000 059 12531.83 41.83 54781.60 88888.00 2014-02-28 11:19:34.125 059 12531.85 41.83 54781.60 88888.00 2014-02-28 11:19:34.250 059 12531.80 41.83 54781.60 88888.00 2014-02-28 11:19:34.375 059 12531.80 41.83 54781.60 88888.00 2014-02-28 11:19:34.500 059 12531.83 41.83 54781.60 88888.00 2014-02-28 11:19:34.625 059 12531.85 41.80 54781.57 88888.00 2014-02-28 11:19:34.750 059 12531.88 41.80 54781.60 88888.00 2014-02-28 11:19:34.875 059 12531.88 41.83 54781.60 88888.00 2014-02-28 11:19:35.000 059 12531.77 41.83 54781.57 88888.00 2014-02-28 11:19:35.125 059 12531.75 41.80 54781.57 88888.00 2014-02-28 11:19:35.250 059 12531.77 41.80 54781.57 88888.00 2014-02-28 11:19:35.375 059 12531.77 41.80 54781.60 88888.00 2014-02-28 11:19:35.500 059 12531.77 41.80 54781.60 88888.00 2014-02-28 11:19:35.625 059 12531.77 41.80 54781.57 88888.00 2014-02-28 11:19:35.750 059 12531.77 41.83 54781.57 88888.00 2014-02-28 11:19:35.875 059 12531.77 41.80 54781.60 88888.00 2014-02-28 11:19:36.000 059 12531.70 41.83 54781.60 88888.00 2014-02-28 11:19:36.125 059 12531.65 41.83 54781.60 88888.00 2014-02-28 11:19:36.250 059 12531.67 41.80 54781.62 88888.00 2014-02-28 11:19:36.375 059 12531.77 41.83 54781.62 88888.00 2014-02-28 11:19:36.500 059 12531.75 41.80 54781.62 88888.00 2014-02-28 11:19:36.625 059 12531.70 41.77 54781.62 88888.00 2014-02-28 11:19:36.750 059 12531.65 41.80 54781.60 88888.00 2014-02-28 11:19:36.875 059 12531.70 41.83 54781.62 88888.00 2014-02-28 11:19:37.000 059 12531.70 41.80 54781.62 88888.00 2014-02-28 11:19:37.125 059 12531.62 41.83 54781.60 88888.00 2014-02-28 11:19:37.250 059 12531.65 41.80 54781.62 88888.00 2014-02-28 11:19:37.375 059 12531.70 41.77 54781.60 88888.00 2014-02-28 11:19:37.500 059 12531.58 41.77 54781.57 88888.00 2014-02-28 11:19:37.625 059 12531.55 41.75 54781.60 88888.00 2014-02-28 11:19:37.750 059 12531.58 41.77 54781.62 88888.00 2014-02-28 11:19:37.875 059 12531.67 41.77 54781.60 88888.00 2014-02-28 11:19:38.000 059 12531.75 41.77 54781.62 88888.00 2014-02-28 11:19:38.125 059 12531.73 41.80 54781.62 88888.00 2014-02-28 11:19:38.250 059 12531.65 41.80 54781.65 88888.00 2014-02-28 11:19:38.375 059 12531.62 41.80 54781.62 88888.00 2014-02-28 11:19:38.500 059 12531.62 41.77 54781.62 88888.00 2014-02-28 11:19:38.625 059 12531.65 41.80 54781.60 88888.00 2014-02-28 11:19:38.750 059 12531.60 41.77 54781.62 88888.00 2014-02-28 11:19:38.875 059 12531.55 41.77 54781.62 88888.00 2014-02-28 11:19:39.000 059 12531.55 41.83 54781.62 88888.00 2014-02-28 11:19:39.125 059 12531.62 41.83 54781.62 88888.00 2014-02-28 11:19:39.250 059 12531.55 41.80 54781.60 88888.00 2014-02-28 11:19:39.375 059 12531.52 41.80 54781.60 88888.00 2014-02-28 11:19:39.500 059 12531.52 41.80 54781.60 88888.00 2014-02-28 11:19:39.625 059 12531.58 41.80 54781.62 88888.00 2014-02-28 11:19:39.750 059 12531.58 41.80 54781.65 88888.00 2014-02-28 11:19:39.875 059 12531.50 41.80 54781.65 88888.00 2014-02-28 11:19:40.000 059 12531.52 41.80 54781.62 88888.00 2014-02-28 11:19:40.125 059 12531.60 41.77 54781.62 88888.00 2014-02-28 11:19:40.250 059 12531.60 41.77 54781.62 88888.00 2014-02-28 11:19:40.375 059 12531.65 41.83 54781.62 88888.00 2014-02-28 11:19:40.500 059 12531.62 41.83 54781.65 88888.00 2014-02-28 11:19:40.625 059 12531.60 41.83 54781.65 88888.00 2014-02-28 11:19:40.750 059 12531.65 41.85 54781.62 88888.00 2014-02-28 11:19:40.875 059 12531.65 41.85 54781.65 88888.00 2014-02-28 11:19:41.000 059 12531.62 41.85 54781.62 88888.00 2014-02-28 11:19:41.125 059 12531.65 41.83 54781.62 88888.00 2014-02-28 11:19:41.250 059 12531.60 41.80 54781.65 88888.00 2014-02-28 11:19:41.375 059 12531.58 41.77 54781.62 88888.00 2014-02-28 11:19:41.500 059 12531.55 41.80 54781.62 88888.00 2014-02-28 11:19:41.625 059 12531.58 41.83 54781.62 88888.00 2014-02-28 11:19:41.750 059 12531.62 41.80 54781.65 88888.00 2014-02-28 11:19:41.875 059 12531.62 41.83 54781.65 88888.00 2014-02-28 11:19:42.000 059 12531.58 41.80 54781.65 88888.00 2014-02-28 11:19:42.125 059 12531.52 41.83 54781.65 88888.00 2014-02-28 11:19:42.250 059 12531.45 41.83 54781.68 88888.00 2014-02-28 11:19:42.375 059 12531.48 41.80 54781.65 88888.00 2014-02-28 11:19:42.500 059 12531.42 41.80 54781.68 88888.00 2014-02-28 11:19:42.625 059 12531.48 41.83 54781.65 88888.00 2014-02-28 11:19:42.750 059 12531.50 41.83 54781.65 88888.00 2014-02-28 11:19:42.875 059 12531.58 41.85 54781.68 88888.00 2014-02-28 11:19:43.000 059 12531.58 41.88 54781.65 88888.00 2014-02-28 11:19:43.125 059 12531.52 41.88 54781.65 88888.00 2014-02-28 11:19:43.250 059 12531.50 41.85 54781.65 88888.00 2014-02-28 11:19:43.375 059 12531.50 41.85 54781.65 88888.00 2014-02-28 11:19:43.500 059 12531.48 41.85 54781.68 88888.00 2014-02-28 11:19:43.625 059 12531.45 41.85 54781.68 88888.00 2014-02-28 11:19:43.750 059 12531.45 41.83 54781.68 88888.00 2014-02-28 11:19:43.875 059 12531.42 41.83 54781.68 88888.00 2014-02-28 11:19:44.000 059 12531.42 41.85 54781.65 88888.00 2014-02-28 11:19:44.125 059 12531.42 41.85 54781.65 88888.00 2014-02-28 11:19:44.250 059 12531.40 41.83 54781.65 88888.00 2014-02-28 11:19:44.375 059 12531.45 41.85 54781.65 88888.00 2014-02-28 11:19:44.500 059 12531.42 41.85 54781.62 88888.00 2014-02-28 11:19:44.625 059 12531.48 41.83 54781.62 88888.00 2014-02-28 11:19:44.750 059 12531.50 41.83 54781.65 88888.00 2014-02-28 11:19:44.875 059 12531.45 41.85 54781.68 88888.00 2014-02-28 11:19:45.000 059 12531.42 41.85 54781.68 88888.00 2014-02-28 11:19:45.125 059 12531.40 41.83 54781.70 88888.00 2014-02-28 11:19:45.250 059 12531.40 41.83 54781.70 88888.00 2014-02-28 11:19:45.375 059 12531.40 41.85 54781.70 88888.00 2014-02-28 11:19:45.500 059 12531.35 41.85 54781.72 88888.00 2014-02-28 11:19:45.625 059 12531.35 41.88 54781.65 88888.00 2014-02-28 11:19:45.750 059 12531.35 41.85 54781.65 88888.00 2014-02-28 11:19:45.875 059 12531.40 41.85 54781.65 88888.00 2014-02-28 11:19:46.000 059 12531.42 41.85 54781.62 88888.00 2014-02-28 11:19:46.125 059 12531.38 41.85 54781.62 88888.00 2014-02-28 11:19:46.250 059 12531.38 41.83 54781.65 88888.00 2014-02-28 11:19:46.375 059 12531.42 41.83 54781.62 88888.00 2014-02-28 11:19:46.500 059 12531.38 41.80 54781.65 88888.00 2014-02-28 11:19:46.625 059 12531.38 41.83 54781.65 88888.00 2014-02-28 11:19:46.750 059 12531.38 41.80 54781.68 88888.00 2014-02-28 11:19:46.875 059 12531.35 41.80 54781.65 88888.00 2014-02-28 11:19:47.000 059 12531.35 41.80 54781.65 88888.00 2014-02-28 11:19:47.125 059 12531.40 41.83 54781.68 88888.00 2014-02-28 11:19:47.250 059 12531.45 41.80 54781.68 88888.00 2014-02-28 11:19:47.375 059 12531.48 41.77 54781.65 88888.00 2014-02-28 11:19:47.500 059 12531.42 41.75 54781.65 88888.00 2014-02-28 11:19:47.625 059 12531.45 41.75 54781.68 88888.00 2014-02-28 11:19:47.750 059 12531.48 41.80 54781.70 88888.00 2014-02-28 11:19:47.875 059 12531.48 41.85 54781.70 88888.00 2014-02-28 11:19:48.000 059 12531.45 41.83 54781.68 88888.00 2014-02-28 11:19:48.125 059 12531.42 41.83 54781.68 88888.00 2014-02-28 11:19:48.250 059 12531.45 41.83 54781.65 88888.00 2014-02-28 11:19:48.375 059 12531.45 41.85 54781.65 88888.00 2014-02-28 11:19:48.500 059 12531.45 41.88 54781.65 88888.00 2014-02-28 11:19:48.625 059 12531.48 41.85 54781.68 88888.00 2014-02-28 11:19:48.750 059 12531.45 41.85 54781.65 88888.00 2014-02-28 11:19:48.875 059 12531.40 41.80 54781.60 88888.00 2014-02-28 11:19:49.000 059 12531.38 41.80 54781.62 88888.00 2014-02-28 11:19:49.125 059 12531.42 41.80 54781.65 88888.00 2014-02-28 11:19:49.250 059 12531.42 41.80 54781.62 88888.00 2014-02-28 11:19:49.375 059 12531.40 41.80 54781.62 88888.00 2014-02-28 11:19:49.500 059 12531.45 41.83 54781.65 88888.00 2014-02-28 11:19:49.625 059 12531.42 41.85 54781.68 88888.00 2014-02-28 11:19:49.750 059 12531.35 41.85 54781.68 88888.00 2014-02-28 11:19:49.875 059 12531.35 41.80 54781.65 88888.00 2014-02-28 11:19:50.000 059 12531.40 41.80 54781.62 88888.00 2014-02-28 11:19:50.125 059 12531.40 41.80 54781.65 88888.00 2014-02-28 11:19:50.250 059 12531.30 41.80 54781.65 88888.00 2014-02-28 11:19:50.375 059 12531.33 41.83 54781.62 88888.00 2014-02-28 11:19:50.500 059 12531.40 41.85 54781.65 88888.00 2014-02-28 11:19:50.625 059 12531.45 41.83 54781.65 88888.00 2014-02-28 11:19:50.750 059 12531.42 41.85 54781.65 88888.00 2014-02-28 11:19:50.875 059 12531.38 41.83 54781.62 88888.00 2014-02-28 11:19:51.000 059 12531.38 41.83 54781.62 88888.00 2014-02-28 11:19:51.125 059 12531.35 41.85 54781.62 88888.00 2014-02-28 11:19:51.250 059 12531.33 41.88 54781.62 88888.00 2014-02-28 11:19:51.375 059 12531.35 41.88 54781.62 88888.00 2014-02-28 11:19:51.500 059 12531.35 41.83 54781.62 88888.00 2014-02-28 11:19:51.625 059 12531.35 41.83 54781.60 88888.00 2014-02-28 11:19:51.750 059 12531.33 41.80 54781.62 88888.00 2014-02-28 11:19:51.875 059 12531.35 41.83 54781.60 88888.00 2014-02-28 11:19:52.000 059 12531.27 41.83 54781.57 88888.00 2014-02-28 11:19:52.125 059 12531.27 41.80 54781.62 88888.00 2014-02-28 11:19:52.250 059 12531.35 41.80 54781.62 88888.00 2014-02-28 11:19:52.375 059 12531.38 41.83 54781.60 88888.00 2014-02-28 11:19:52.500 059 12531.40 41.85 54781.60 88888.00 2014-02-28 11:19:52.625 059 12531.30 41.85 54781.62 88888.00 2014-02-28 11:19:52.750 059 12531.30 41.85 54781.62 88888.00 2014-02-28 11:19:52.875 059 12531.38 41.85 54781.65 88888.00 2014-02-28 11:19:53.000 059 12531.33 41.85 54781.62 88888.00 2014-02-28 11:19:53.125 059 12531.27 41.83 54781.62 88888.00 2014-02-28 11:19:53.250 059 12531.30 41.83 54781.62 88888.00 2014-02-28 11:19:53.375 059 12531.38 41.83 54781.62 88888.00 2014-02-28 11:19:53.500 059 12531.40 41.85 54781.65 88888.00 2014-02-28 11:19:53.625 059 12531.38 41.85 54781.65 88888.00 2014-02-28 11:19:53.750 059 12531.40 41.83 54781.62 88888.00 2014-02-28 11:19:53.875 059 12531.35 41.83 54781.62 88888.00 2014-02-28 11:19:54.000 059 12531.30 41.83 54781.60 88888.00 2014-02-28 11:19:54.125 059 12531.33 41.88 54781.65 88888.00 2014-02-28 11:19:54.250 059 12531.33 41.88 54781.65 88888.00 2014-02-28 11:19:54.375 059 12531.35 41.88 54781.62 88888.00 2014-02-28 11:19:54.500 059 12531.35 41.83 54781.62 88888.00 2014-02-28 11:19:54.625 059 12531.33 41.83 54781.62 88888.00 2014-02-28 11:19:54.750 059 12531.30 41.85 54781.62 88888.00 2014-02-28 11:19:54.875 059 12531.27 41.83 54781.62 88888.00 2014-02-28 11:19:55.000 059 12531.25 41.85 54781.60 88888.00 2014-02-28 11:19:55.125 059 12531.33 41.83 54781.62 88888.00 2014-02-28 11:19:55.250 059 12531.33 41.85 54781.65 88888.00 2014-02-28 11:19:55.375 059 12531.33 41.88 54781.65 88888.00 2014-02-28 11:19:55.500 059 12531.30 41.83 54781.62 88888.00 2014-02-28 11:19:55.625 059 12531.27 41.80 54781.60 88888.00 2014-02-28 11:19:55.750 059 12531.30 41.83 54781.62 88888.00 2014-02-28 11:19:55.875 059 12531.35 41.83 54781.62 88888.00 2014-02-28 11:19:56.000 059 12531.33 41.80 54781.62 88888.00 2014-02-28 11:19:56.125 059 12531.27 41.83 54781.60 88888.00 2014-02-28 11:19:56.250 059 12531.20 41.80 54781.62 88888.00 2014-02-28 11:19:56.375 059 12531.20 41.85 54781.62 88888.00 2014-02-28 11:19:56.500 059 12531.25 41.85 54781.60 88888.00 2014-02-28 11:19:56.625 059 12531.33 41.85 54781.62 88888.00 2014-02-28 11:19:56.750 059 12531.33 41.83 54781.62 88888.00 2014-02-28 11:19:56.875 059 12531.35 41.85 54781.62 88888.00 2014-02-28 11:19:57.000 059 12531.35 41.88 54781.60 88888.00 2014-02-28 11:19:57.125 059 12531.30 41.90 54781.62 88888.00 2014-02-28 11:19:57.250 059 12531.23 41.88 54781.62 88888.00 2014-02-28 11:19:57.375 059 12531.25 41.88 54781.62 88888.00 2014-02-28 11:19:57.500 059 12531.25 41.85 54781.60 88888.00 2014-02-28 11:19:57.625 059 12531.25 41.83 54781.62 88888.00 2014-02-28 11:19:57.750 059 12531.27 41.83 54781.62 88888.00 2014-02-28 11:19:57.875 059 12531.35 41.83 54781.60 88888.00 2014-02-28 11:19:58.000 059 12531.38 41.80 54781.62 88888.00 2014-02-28 11:19:58.125 059 12531.35 41.80 54781.62 88888.00 2014-02-28 11:19:58.250 059 12531.33 41.77 54781.62 88888.00 2014-02-28 11:19:58.375 059 12531.30 41.77 54781.62 88888.00 2014-02-28 11:19:58.500 059 12531.27 41.77 54781.60 88888.00 2014-02-28 11:19:58.625 059 12531.30 41.80 54781.62 88888.00 2014-02-28 11:19:58.750 059 12531.33 41.80 54781.65 88888.00 2014-02-28 11:19:58.875 059 12531.30 41.83 54781.62 88888.00 2014-02-28 11:19:59.000 059 12531.30 41.80 54781.57 88888.00 2014-02-28 11:19:59.125 059 12531.35 41.80 54781.60 88888.00 2014-02-28 11:19:59.250 059 12531.35 41.80 54781.62 88888.00 2014-02-28 11:19:59.375 059 12531.35 41.80 54781.65 88888.00 2014-02-28 11:19:59.500 059 12531.30 41.80 54781.65 88888.00 2014-02-28 11:19:59.625 059 12531.23 41.80 54781.65 88888.00 2014-02-28 11:19:59.750 059 12531.25 41.77 54781.62 88888.00 2014-02-28 11:19:59.875 059 12531.35 41.77 54781.62 88888.00 2014-02-28 11:20:00.000 059 12531.33 41.77 54781.62 88888.00 2014-02-28 11:20:00.125 059 12531.27 41.80 54781.68 88888.00 2014-02-28 11:20:00.250 059 12531.23 41.80 54781.62 88888.00 2014-02-28 11:20:00.375 059 12531.25 41.80 54781.65 88888.00 2014-02-28 11:20:00.500 059 12531.20 41.83 54781.65 88888.00 2014-02-28 11:20:00.625 059 12531.15 41.77 54781.65 88888.00 2014-02-28 11:20:00.750 059 12531.10 41.77 54781.60 88888.00 2014-02-28 11:20:00.875 059 12531.12 41.77 54781.60 88888.00 2014-02-28 11:20:01.000 059 12531.20 41.75 54781.60 88888.00 2014-02-28 11:20:01.125 059 12531.23 41.77 54781.65 88888.00 2014-02-28 11:20:01.250 059 12531.20 41.75 54781.65 88888.00 2014-02-28 11:20:01.375 059 12531.12 41.77 54781.62 88888.00 2014-02-28 11:20:01.500 059 12531.10 41.77 54781.65 88888.00 2014-02-28 11:20:01.625 059 12531.17 41.77 54781.65 88888.00 2014-02-28 11:20:01.750 059 12531.15 41.77 54781.65 88888.00 2014-02-28 11:20:01.875 059 12531.15 41.77 54781.65 88888.00 2014-02-28 11:20:02.000 059 12531.20 41.77 54781.65 88888.00 2014-02-28 11:20:02.125 059 12531.30 41.77 54781.65 88888.00 2014-02-28 11:20:02.250 059 12531.30 41.73 54781.65 88888.00 2014-02-28 11:20:02.375 059 12531.30 41.75 54781.65 88888.00 2014-02-28 11:20:02.500 059 12531.25 41.77 54781.65 88888.00 2014-02-28 11:20:02.625 059 12531.20 41.75 54781.62 88888.00 2014-02-28 11:20:02.750 059 12531.20 41.75 54781.62 88888.00 2014-02-28 11:20:02.875 059 12531.23 41.75 54781.62 88888.00 2014-02-28 11:20:03.000 059 12531.23 41.73 54781.62 88888.00 2014-02-28 11:20:03.125 059 12531.25 41.73 54781.60 88888.00 2014-02-28 11:20:03.250 059 12531.27 41.73 54781.62 88888.00 2014-02-28 11:20:03.375 059 12531.25 41.75 54781.62 88888.00 2014-02-28 11:20:03.500 059 12531.20 41.75 54781.65 88888.00 2014-02-28 11:20:03.625 059 12531.20 41.75 54781.65 88888.00 2014-02-28 11:20:03.750 059 12531.23 41.75 54781.62 88888.00 2014-02-28 11:20:03.875 059 12531.20 41.73 54781.62 88888.00 2014-02-28 11:20:04.000 059 12531.12 41.75 54781.60 88888.00 2014-02-28 11:20:04.125 059 12531.15 41.75 54781.62 88888.00 2014-02-28 11:20:04.250 059 12531.10 41.75 54781.62 88888.00 2014-02-28 11:20:04.375 059 12531.10 41.75 54781.62 88888.00 2014-02-28 11:20:04.500 059 12531.10 41.75 54781.60 88888.00 2014-02-28 11:20:04.625 059 12531.17 41.70 54781.60 88888.00 2014-02-28 11:20:04.750 059 12531.20 41.73 54781.60 88888.00 2014-02-28 11:20:04.875 059 12531.15 41.73 54781.60 88888.00 2014-02-28 11:20:05.000 059 12531.15 41.75 54781.62 88888.00 2014-02-28 11:20:05.125 059 12531.17 41.77 54781.65 88888.00 2014-02-28 11:20:05.250 059 12531.10 41.73 54781.62 88888.00 2014-02-28 11:20:05.375 059 12531.12 41.73 54781.60 88888.00 2014-02-28 11:20:05.500 059 12531.23 41.73 54781.62 88888.00 2014-02-28 11:20:05.625 059 12531.25 41.73 54781.62 88888.00 2014-02-28 11:20:05.750 059 12531.25 41.75 54781.65 88888.00 2014-02-28 11:20:05.875 059 12531.23 41.75 54781.65 88888.00 2014-02-28 11:20:06.000 059 12531.15 41.73 54781.62 88888.00 2014-02-28 11:20:06.125 059 12531.10 41.73 54781.60 88888.00 2014-02-28 11:20:06.250 059 12531.12 41.77 54781.62 88888.00 2014-02-28 11:20:06.375 059 12531.17 41.77 54781.62 88888.00 2014-02-28 11:20:06.500 059 12531.10 41.75 54781.65 88888.00 2014-02-28 11:20:06.625 059 12531.17 41.75 54781.65 88888.00 2014-02-28 11:20:06.750 059 12531.15 41.73 54781.62 88888.00 2014-02-28 11:20:06.875 059 12531.10 41.73 54781.62 88888.00 2014-02-28 11:20:07.000 059 12531.17 41.75 54781.62 88888.00 2014-02-28 11:20:07.125 059 12531.23 41.73 54781.62 88888.00 2014-02-28 11:20:07.250 059 12531.15 41.75 54781.62 88888.00 2014-02-28 11:20:07.375 059 12531.15 41.75 54781.62 88888.00 2014-02-28 11:20:07.500 059 12531.17 41.73 54781.60 88888.00 2014-02-28 11:20:07.625 059 12531.23 41.73 54781.60 88888.00 2014-02-28 11:20:07.750 059 12531.25 41.73 54781.60 88888.00 2014-02-28 11:20:07.875 059 12531.20 41.75 54781.60 88888.00 2014-02-28 11:20:08.000 059 12531.23 41.77 54781.60 88888.00 2014-02-28 11:20:08.125 059 12531.25 41.75 54781.60 88888.00 2014-02-28 11:20:08.250 059 12531.27 41.73 54781.57 88888.00 2014-02-28 11:20:08.375 059 12531.30 41.73 54781.57 88888.00 2014-02-28 11:20:08.500 059 12531.23 41.73 54781.60 88888.00 2014-02-28 11:20:08.625 059 12531.23 41.75 54781.62 88888.00 2014-02-28 11:20:08.750 059 12531.27 41.75 54781.62 88888.00 2014-02-28 11:20:08.875 059 12531.27 41.75 54781.57 88888.00 2014-02-28 11:20:09.000 059 12531.23 41.75 54781.55 88888.00 2014-02-28 11:20:09.125 059 12531.20 41.73 54781.57 88888.00 2014-02-28 11:20:09.250 059 12531.25 41.70 54781.55 88888.00 2014-02-28 11:20:09.375 059 12531.27 41.73 54781.60 88888.00 2014-02-28 11:20:09.500 059 12531.25 41.73 54781.60 88888.00 2014-02-28 11:20:09.625 059 12531.20 41.73 54781.60 88888.00 2014-02-28 11:20:09.750 059 12531.20 41.73 54781.60 88888.00 2014-02-28 11:20:09.875 059 12531.23 41.70 54781.60 88888.00 2014-02-28 11:20:10.000 059 12531.27 41.70 54781.60 88888.00 2014-02-28 11:20:10.125 059 12531.30 41.70 54781.60 88888.00 2014-02-28 11:20:10.250 059 12531.23 41.70 54781.60 88888.00 2014-02-28 11:20:10.375 059 12531.17 41.70 54781.60 88888.00 2014-02-28 11:20:10.500 059 12531.12 41.70 54781.60 88888.00 2014-02-28 11:20:10.625 059 12531.17 41.70 54781.57 88888.00 2014-02-28 11:20:10.750 059 12531.30 41.70 54781.60 88888.00 2014-02-28 11:20:10.875 059 12531.33 41.70 54781.60 88888.00 2014-02-28 11:20:11.000 059 12531.25 41.73 54781.60 88888.00 2014-02-28 11:20:11.125 059 12531.23 41.75 54781.60 88888.00 2014-02-28 11:20:11.250 059 12531.20 41.70 54781.62 88888.00 2014-02-28 11:20:11.375 059 12531.23 41.70 54781.62 88888.00 2014-02-28 11:20:11.500 059 12531.20 41.67 54781.60 88888.00 2014-02-28 11:20:11.625 059 12531.20 41.67 54781.60 88888.00 2014-02-28 11:20:11.750 059 12531.23 41.70 54781.60 88888.00 2014-02-28 11:20:11.875 059 12531.25 41.73 54781.60 88888.00 2014-02-28 11:20:12.000 059 12531.25 41.70 54781.57 88888.00 2014-02-28 11:20:12.125 059 12531.23 41.70 54781.57 88888.00 2014-02-28 11:20:12.250 059 12531.17 41.70 54781.55 88888.00 2014-02-28 11:20:12.375 059 12531.20 41.70 54781.53 88888.00 2014-02-28 11:20:12.500 059 12531.25 41.70 54781.57 88888.00 2014-02-28 11:20:12.625 059 12531.30 41.70 54781.55 88888.00 2014-02-28 11:20:12.750 059 12531.33 41.70 54781.57 88888.00 2014-02-28 11:20:12.875 059 12531.27 41.75 54781.57 88888.00 2014-02-28 11:20:13.000 059 12531.25 41.75 54781.57 88888.00 2014-02-28 11:20:13.125 059 12531.27 41.73 54781.57 88888.00 2014-02-28 11:20:13.250 059 12531.27 41.75 54781.57 88888.00 2014-02-28 11:20:13.375 059 12531.27 41.75 54781.55 88888.00 2014-02-28 11:20:13.500 059 12531.17 41.73 54781.55 88888.00 2014-02-28 11:20:13.625 059 12531.17 41.70 54781.55 88888.00 2014-02-28 11:20:13.750 059 12531.25 41.70 54781.57 88888.00 2014-02-28 11:20:13.875 059 12531.30 41.73 54781.55 88888.00 2014-02-28 11:20:14.000 059 12531.30 41.73 54781.55 88888.00 2014-02-28 11:20:14.125 059 12531.25 41.73 54781.53 88888.00 2014-02-28 11:20:14.250 059 12531.23 41.70 54781.55 88888.00 2014-02-28 11:20:14.375 059 12531.27 41.75 54781.55 88888.00 2014-02-28 11:20:14.500 059 12531.27 41.75 54781.57 88888.00 2014-02-28 11:20:14.625 059 12531.33 41.73 54781.55 88888.00 2014-02-28 11:20:14.750 059 12531.35 41.75 54781.55 88888.00 2014-02-28 11:20:14.875 059 12531.38 41.75 54781.55 88888.00 2014-02-28 11:20:15.000 059 12531.42 41.77 54781.55 88888.00 2014-02-28 11:20:15.125 059 12531.33 41.73 54781.53 88888.00 2014-02-28 11:20:15.250 059 12531.25 41.73 54781.53 88888.00 2014-02-28 11:20:15.375 059 12531.25 41.75 54781.55 88888.00 2014-02-28 11:20:15.500 059 12531.25 41.75 54781.53 88888.00 2014-02-28 11:20:15.625 059 12531.25 41.73 54781.50 88888.00 2014-02-28 11:20:15.750 059 12531.27 41.73 54781.53 88888.00 2014-02-28 11:20:15.875 059 12531.30 41.73 54781.55 88888.00 2014-02-28 11:20:16.000 059 12531.33 41.73 54781.55 88888.00 2014-02-28 11:20:16.125 059 12531.30 41.70 54781.55 88888.00 2014-02-28 11:20:16.250 059 12531.20 41.77 54781.57 88888.00 2014-02-28 11:20:16.375 059 12531.23 41.77 54781.57 88888.00 2014-02-28 11:20:16.500 059 12531.17 41.75 54781.53 88888.00 2014-02-28 11:20:16.625 059 12531.17 41.70 54781.53 88888.00 2014-02-28 11:20:16.750 059 12531.20 41.70 54781.53 88888.00 2014-02-28 11:20:16.875 059 12531.25 41.73 54781.53 88888.00 2014-02-28 11:20:17.000 059 12531.25 41.70 54781.50 88888.00 2014-02-28 11:20:17.125 059 12531.27 41.73 54781.50 88888.00 2014-02-28 11:20:17.250 059 12531.17 41.73 54781.53 88888.00 2014-02-28 11:20:17.375 059 12531.17 41.73 54781.53 88888.00 2014-02-28 11:20:17.500 059 12531.27 41.73 54781.53 88888.00 2014-02-28 11:20:17.625 059 12531.33 41.73 54781.55 88888.00 2014-02-28 11:20:17.750 059 12531.27 41.70 54781.53 88888.00 2014-02-28 11:20:17.875 059 12531.23 41.70 54781.53 88888.00 2014-02-28 11:20:18.000 059 12531.27 41.70 54781.55 88888.00 2014-02-28 11:20:18.125 059 12531.30 41.70 54781.55 88888.00 2014-02-28 11:20:18.250 059 12531.23 41.67 54781.53 88888.00 2014-02-28 11:20:18.375 059 12531.23 41.67 54781.50 88888.00 2014-02-28 11:20:18.500 059 12531.23 41.70 54781.50 88888.00 2014-02-28 11:20:18.625 059 12531.25 41.70 54781.53 88888.00 2014-02-28 11:20:18.750 059 12531.27 41.73 54781.55 88888.00 2014-02-28 11:20:18.875 059 12531.20 41.70 54781.53 88888.00 2014-02-28 11:20:19.000 059 12531.12 41.70 54781.53 88888.00 2014-02-28 11:20:19.125 059 12531.15 41.70 54781.53 88888.00 2014-02-28 11:20:19.250 059 12531.12 41.73 54781.55 88888.00 2014-02-28 11:20:19.375 059 12531.20 41.75 54781.55 88888.00 2014-02-28 11:20:19.500 059 12531.23 41.73 54781.53 88888.00 2014-02-28 11:20:19.625 059 12531.27 41.73 54781.53 88888.00 2014-02-28 11:20:19.750 059 12531.27 41.75 54781.55 88888.00 2014-02-28 11:20:19.875 059 12531.23 41.75 54781.53 88888.00 2014-02-28 11:20:20.000 059 12531.17 41.67 54781.50 88888.00 2014-02-28 11:20:20.125 059 12531.23 41.70 54781.53 88888.00 2014-02-28 11:20:20.250 059 12531.25 41.70 54781.53 88888.00 2014-02-28 11:20:20.375 059 12531.30 41.75 54781.55 88888.00 2014-02-28 11:20:20.500 059 12531.25 41.75 54781.55 88888.00 2014-02-28 11:20:20.625 059 12531.15 41.75 54781.55 88888.00 2014-02-28 11:20:20.750 059 12531.20 41.73 54781.53 88888.00 2014-02-28 11:20:20.875 059 12531.20 41.75 54781.53 88888.00 2014-02-28 11:20:21.000 059 12531.23 41.75 54781.53 88888.00 2014-02-28 11:20:21.125 059 12531.27 41.73 54781.50 88888.00 2014-02-28 11:20:21.250 059 12531.25 41.75 54781.50 88888.00 2014-02-28 11:20:21.375 059 12531.25 41.75 54781.53 88888.00 2014-02-28 11:20:21.500 059 12531.23 41.75 54781.55 88888.00 2014-02-28 11:20:21.625 059 12531.17 41.73 54781.53 88888.00 2014-02-28 11:20:21.750 059 12531.17 41.70 54781.55 88888.00 2014-02-28 11:20:21.875 059 12531.20 41.70 54781.55 88888.00 2014-02-28 11:20:22.000 059 12531.23 41.67 54781.55 88888.00 2014-02-28 11:20:22.125 059 12531.25 41.73 54781.55 88888.00 2014-02-28 11:20:22.250 059 12531.20 41.73 54781.55 88888.00 2014-02-28 11:20:22.375 059 12531.20 41.70 54781.53 88888.00 2014-02-28 11:20:22.500 059 12531.20 41.73 54781.50 88888.00 2014-02-28 11:20:22.625 059 12531.20 41.75 54781.53 88888.00 2014-02-28 11:20:22.750 059 12531.20 41.70 54781.55 88888.00 2014-02-28 11:20:22.875 059 12531.20 41.70 54781.53 88888.00 2014-02-28 11:20:23.000 059 12531.20 41.73 54781.53 88888.00 2014-02-28 11:20:23.125 059 12531.23 41.73 54781.55 88888.00 2014-02-28 11:20:23.250 059 12531.15 41.73 54781.57 88888.00 2014-02-28 11:20:23.375 059 12531.12 41.73 54781.55 88888.00 2014-02-28 11:20:23.500 059 12531.05 41.70 54781.53 88888.00 2014-02-28 11:20:23.625 059 12531.05 41.70 54781.57 88888.00 2014-02-28 11:20:23.750 059 12531.12 41.73 54781.60 88888.00 2014-02-28 11:20:23.875 059 12531.12 41.75 54781.57 88888.00 2014-02-28 11:20:24.000 059 12531.10 41.75 54781.55 88888.00 2014-02-28 11:20:24.125 059 12531.12 41.73 54781.55 88888.00 2014-02-28 11:20:24.250 059 12531.10 41.70 54781.55 88888.00 2014-02-28 11:20:24.375 059 12531.17 41.73 54781.57 88888.00 2014-02-28 11:20:24.500 059 12531.17 41.73 54781.55 88888.00 2014-02-28 11:20:24.625 059 12531.10 41.73 54781.55 88888.00 2014-02-28 11:20:24.750 059 12531.10 41.75 54781.57 88888.00 2014-02-28 11:20:24.875 059 12531.10 41.73 54781.55 88888.00 2014-02-28 11:20:25.000 059 12531.15 41.73 54781.53 88888.00 2014-02-28 11:20:25.125 059 12531.20 41.73 54781.53 88888.00 2014-02-28 11:20:25.250 059 12531.15 41.70 54781.53 88888.00 2014-02-28 11:20:25.375 059 12531.08 41.70 54781.55 88888.00 2014-02-28 11:20:25.500 059 12531.05 41.70 54781.55 88888.00 2014-02-28 11:20:25.625 059 12531.10 41.75 54781.55 88888.00 2014-02-28 11:20:25.750 059 12531.05 41.73 54781.55 88888.00 2014-02-28 11:20:25.875 059 12531.10 41.73 54781.55 88888.00 2014-02-28 11:20:26.000 059 12531.10 41.70 54781.53 88888.00 2014-02-28 11:20:26.125 059 12531.12 41.73 54781.55 88888.00 2014-02-28 11:20:26.250 059 12531.20 41.75 54781.55 88888.00 2014-02-28 11:20:26.375 059 12531.20 41.73 54781.55 88888.00 2014-02-28 11:20:26.500 059 12531.20 41.70 54781.57 88888.00 2014-02-28 11:20:26.625 059 12531.23 41.73 54781.57 88888.00 2014-02-28 11:20:26.750 059 12531.20 41.70 54781.57 88888.00 2014-02-28 11:20:26.875 059 12531.15 41.73 54781.55 88888.00 2014-02-28 11:20:27.000 059 12531.23 41.70 54781.55 88888.00 2014-02-28 11:20:27.125 059 12531.15 41.70 54781.55 88888.00 2014-02-28 11:20:27.250 059 12531.10 41.70 54781.57 88888.00 2014-02-28 11:20:27.375 059 12531.12 41.73 54781.57 88888.00 2014-02-28 11:20:27.500 059 12531.15 41.70 54781.57 88888.00 2014-02-28 11:20:27.625 059 12531.05 41.73 54781.57 88888.00 2014-02-28 11:20:27.750 059 12531.00 41.70 54781.57 88888.00 2014-02-28 11:20:27.875 059 12530.95 41.67 54781.57 88888.00 2014-02-28 11:20:28.000 059 12530.98 41.70 54781.57 88888.00 2014-02-28 11:20:28.125 059 12531.02 41.70 54781.60 88888.00 2014-02-28 11:20:28.250 059 12530.95 41.70 54781.57 88888.00 2014-02-28 11:20:28.375 059 12530.98 41.67 54781.57 88888.00 2014-02-28 11:20:28.500 059 12530.95 41.67 54781.57 88888.00 2014-02-28 11:20:28.625 059 12531.00 41.67 54781.55 88888.00 2014-02-28 11:20:28.750 059 12531.00 41.65 54781.57 88888.00 2014-02-28 11:20:28.875 059 12530.98 41.67 54781.57 88888.00 2014-02-28 11:20:29.000 059 12530.98 41.70 54781.57 88888.00 2014-02-28 11:20:29.125 059 12530.98 41.73 54781.60 88888.00 2014-02-28 11:20:29.250 059 12530.92 41.67 54781.57 88888.00 2014-02-28 11:20:29.375 059 12530.90 41.67 54781.55 88888.00 2014-02-28 11:20:29.500 059 12530.88 41.67 54781.57 88888.00 2014-02-28 11:20:29.625 059 12530.88 41.67 54781.57 88888.00 2014-02-28 11:20:29.750 059 12530.83 41.70 54781.57 88888.00 2014-02-28 11:20:29.875 059 12530.90 41.70 54781.57 88888.00 2014-02-28 11:20:30.000 059 12530.92 41.70 54781.57 88888.00 2014-02-28 11:20:30.125 059 12530.95 41.70 54781.57 88888.00 2014-02-28 11:20:30.250 059 12530.92 41.65 54781.57 88888.00 2014-02-28 11:20:30.375 059 12530.92 41.67 54781.57 88888.00 2014-02-28 11:20:30.500 059 12530.88 41.70 54781.55 88888.00 2014-02-28 11:20:30.625 059 12530.88 41.73 54781.55 88888.00 2014-02-28 11:20:30.750 059 12530.88 41.73 54781.57 88888.00 2014-02-28 11:20:30.875 059 12530.88 41.73 54781.60 88888.00 2014-02-28 11:20:31.000 059 12530.85 41.70 54781.57 88888.00 2014-02-28 11:20:31.125 059 12530.83 41.73 54781.55 88888.00 2014-02-28 11:20:31.250 059 12530.75 41.73 54781.57 88888.00 2014-02-28 11:20:31.375 059 12530.75 41.75 54781.60 88888.00 2014-02-28 11:20:31.500 059 12530.75 41.70 54781.57 88888.00 2014-02-28 11:20:31.625 059 12530.77 41.70 54781.57 88888.00 2014-02-28 11:20:31.750 059 12530.80 41.70 54781.57 88888.00 2014-02-28 11:20:31.875 059 12530.80 41.73 54781.60 88888.00 2014-02-28 11:20:32.000 059 12530.88 41.73 54781.57 88888.00 2014-02-28 11:20:32.125 059 12530.88 41.73 54781.57 88888.00 2014-02-28 11:20:32.250 059 12530.83 41.73 54781.57 88888.00 2014-02-28 11:20:32.375 059 12530.77 41.73 54781.57 88888.00 2014-02-28 11:20:32.500 059 12530.65 41.73 54781.57 88888.00 2014-02-28 11:20:32.625 059 12530.73 41.75 54781.60 88888.00 2014-02-28 11:20:32.750 059 12530.83 41.73 54781.57 88888.00 2014-02-28 11:20:32.875 059 12530.80 41.73 54781.57 88888.00 2014-02-28 11:20:33.000 059 12530.83 41.73 54781.57 88888.00 2014-02-28 11:20:33.125 059 12530.88 41.75 54781.60 88888.00 2014-02-28 11:20:33.250 059 12530.85 41.75 54781.60 88888.00 2014-02-28 11:20:33.375 059 12530.88 41.70 54781.57 88888.00 2014-02-28 11:20:33.500 059 12530.88 41.75 54781.60 88888.00 2014-02-28 11:20:33.625 059 12530.90 41.75 54781.60 88888.00 2014-02-28 11:20:33.750 059 12530.85 41.73 54781.57 88888.00 2014-02-28 11:20:33.875 059 12530.83 41.73 54781.60 88888.00 2014-02-28 11:20:34.000 059 12530.90 41.75 54781.60 88888.00 2014-02-28 11:20:34.125 059 12530.90 41.75 54781.62 88888.00 2014-02-28 11:20:34.250 059 12530.85 41.70 54781.57 88888.00 2014-02-28 11:20:34.375 059 12530.80 41.67 54781.55 88888.00 2014-02-28 11:20:34.500 059 12530.83 41.67 54781.55 88888.00 2014-02-28 11:20:34.625 059 12530.85 41.70 54781.53 88888.00 2014-02-28 11:20:34.750 059 12530.83 41.73 54781.55 88888.00 2014-02-28 11:20:34.875 059 12530.77 41.70 54781.55 88888.00 2014-02-28 11:20:35.000 059 12530.80 41.73 54781.53 88888.00 2014-02-28 11:20:35.125 059 12530.83 41.75 54781.57 88888.00 2014-02-28 11:20:35.250 059 12530.80 41.77 54781.57 88888.00 2014-02-28 11:20:35.375 059 12530.75 41.75 54781.60 88888.00 2014-02-28 11:20:35.500 059 12530.75 41.73 54781.60 88888.00 2014-02-28 11:20:35.625 059 12530.67 41.73 54781.60 88888.00 2014-02-28 11:20:35.750 059 12530.67 41.73 54781.60 88888.00 2014-02-28 11:20:35.875 059 12530.73 41.75 54781.57 88888.00 2014-02-28 11:20:36.000 059 12530.73 41.75 54781.60 88888.00 2014-02-28 11:20:36.125 059 12530.77 41.77 54781.57 88888.00 2014-02-28 11:20:36.250 059 12530.73 41.73 54781.57 88888.00 2014-02-28 11:20:36.375 059 12530.73 41.75 54781.57 88888.00 2014-02-28 11:20:36.500 059 12530.67 41.75 54781.55 88888.00 2014-02-28 11:20:36.625 059 12530.67 41.75 54781.55 88888.00 2014-02-28 11:20:36.750 059 12530.65 41.73 54781.57 88888.00 2014-02-28 11:20:36.875 059 12530.62 41.73 54781.60 88888.00 2014-02-28 11:20:37.000 059 12530.60 41.70 54781.55 88888.00 2014-02-28 11:20:37.125 059 12530.73 41.73 54781.57 88888.00 2014-02-28 11:20:37.250 059 12530.80 41.73 54781.57 88888.00 2014-02-28 11:20:37.375 059 12530.80 41.75 54781.57 88888.00 2014-02-28 11:20:37.500 059 12530.77 41.77 54781.57 88888.00 2014-02-28 11:20:37.625 059 12530.75 41.77 54781.57 88888.00 2014-02-28 11:20:37.750 059 12530.77 41.77 54781.57 88888.00 2014-02-28 11:20:37.875 059 12530.73 41.77 54781.57 88888.00 2014-02-28 11:20:38.000 059 12530.67 41.75 54781.57 88888.00 2014-02-28 11:20:38.125 059 12530.70 41.75 54781.55 88888.00 2014-02-28 11:20:38.250 059 12530.75 41.73 54781.57 88888.00 2014-02-28 11:20:38.375 059 12530.77 41.75 54781.57 88888.00 2014-02-28 11:20:38.500 059 12530.77 41.75 54781.57 88888.00 2014-02-28 11:20:38.625 059 12530.75 41.75 54781.60 88888.00 2014-02-28 11:20:38.750 059 12530.70 41.73 54781.60 88888.00 2014-02-28 11:20:38.875 059 12530.67 41.73 54781.57 88888.00 2014-02-28 11:20:39.000 059 12530.62 41.77 54781.53 88888.00 2014-02-28 11:20:39.125 059 12530.58 41.75 54781.57 88888.00 2014-02-28 11:20:39.250 059 12530.60 41.75 54781.57 88888.00 2014-02-28 11:20:39.375 059 12530.67 41.77 54781.60 88888.00 2014-02-28 11:20:39.500 059 12530.70 41.75 54781.57 88888.00 2014-02-28 11:20:39.625 059 12530.70 41.75 54781.57 88888.00 2014-02-28 11:20:39.750 059 12530.75 41.75 54781.57 88888.00 2014-02-28 11:20:39.875 059 12530.83 41.73 54781.60 88888.00 2014-02-28 11:20:40.000 059 12530.83 41.75 54781.55 88888.00 2014-02-28 11:20:40.125 059 12530.73 41.75 54781.57 88888.00 2014-02-28 11:20:40.250 059 12530.67 41.73 54781.57 88888.00 2014-02-28 11:20:40.375 059 12530.67 41.73 54781.57 88888.00 2014-02-28 11:20:40.500 059 12530.65 41.75 54781.55 88888.00 2014-02-28 11:20:40.625 059 12530.60 41.75 54781.55 88888.00 2014-02-28 11:20:40.750 059 12530.60 41.77 54781.60 88888.00 2014-02-28 11:20:40.875 059 12530.67 41.77 54781.57 88888.00 2014-02-28 11:20:41.000 059 12530.65 41.75 54781.55 88888.00 2014-02-28 11:20:41.125 059 12530.62 41.73 54781.53 88888.00 2014-02-28 11:20:41.250 059 12530.60 41.73 54781.55 88888.00 2014-02-28 11:20:41.375 059 12530.70 41.75 54781.57 88888.00 2014-02-28 11:20:41.500 059 12530.83 41.77 54781.57 88888.00 2014-02-28 11:20:41.625 059 12530.85 41.77 54781.57 88888.00 2014-02-28 11:20:41.750 059 12530.80 41.77 54781.57 88888.00 2014-02-28 11:20:41.875 059 12530.75 41.80 54781.55 88888.00 2014-02-28 11:20:42.000 059 12530.70 41.80 54781.55 88888.00 2014-02-28 11:20:42.125 059 12530.70 41.83 54781.60 88888.00 2014-02-28 11:20:42.250 059 12530.73 41.80 54781.60 88888.00 2014-02-28 11:20:42.375 059 12530.75 41.77 54781.57 88888.00 2014-02-28 11:20:42.500 059 12530.70 41.77 54781.55 88888.00 2014-02-28 11:20:42.625 059 12530.77 41.77 54781.55 88888.00 2014-02-28 11:20:42.750 059 12530.75 41.75 54781.55 88888.00 2014-02-28 11:20:42.875 059 12530.70 41.75 54781.55 88888.00 2014-02-28 11:20:43.000 059 12530.70 41.73 54781.53 88888.00 2014-02-28 11:20:43.125 059 12530.73 41.77 54781.53 88888.00 2014-02-28 11:20:43.250 059 12530.65 41.85 54781.57 88888.00 2014-02-28 11:20:43.375 059 12530.75 41.80 54781.57 88888.00 2014-02-28 11:20:43.500 059 12530.75 41.75 54781.60 88888.00 2014-02-28 11:20:43.625 059 12530.75 41.80 54781.60 88888.00 2014-02-28 11:20:43.750 059 12530.73 41.83 54781.60 88888.00 2014-02-28 11:20:43.875 059 12530.73 41.80 54781.60 88888.00 2014-02-28 11:20:44.000 059 12530.75 41.80 54781.55 88888.00 2014-02-28 11:20:44.125 059 12530.77 41.83 54781.60 88888.00 2014-02-28 11:20:44.250 059 12530.67 41.80 54781.57 88888.00 2014-02-28 11:20:44.375 059 12530.65 41.77 54781.55 88888.00 2014-02-28 11:20:44.500 059 12530.65 41.80 54781.57 88888.00 2014-02-28 11:20:44.625 059 12530.65 41.85 54781.60 88888.00 2014-02-28 11:20:44.750 059 12530.65 41.83 54781.60 88888.00 2014-02-28 11:20:44.875 059 12530.58 41.83 54781.57 88888.00 2014-02-28 11:20:45.000 059 12530.58 41.83 54781.55 88888.00 2014-02-28 11:20:45.125 059 12530.62 41.83 54781.57 88888.00 2014-02-28 11:20:45.250 059 12530.62 41.80 54781.57 88888.00 2014-02-28 11:20:45.375 059 12530.65 41.80 54781.57 88888.00 2014-02-28 11:20:45.500 059 12530.67 41.83 54781.57 88888.00 2014-02-28 11:20:45.625 059 12530.67 41.85 54781.60 88888.00 2014-02-28 11:20:45.750 059 12530.75 41.85 54781.57 88888.00 2014-02-28 11:20:45.875 059 12530.75 41.83 54781.55 88888.00 2014-02-28 11:20:46.000 059 12530.70 41.80 54781.53 88888.00 2014-02-28 11:20:46.125 059 12530.70 41.80 54781.55 88888.00 2014-02-28 11:20:46.250 059 12530.70 41.83 54781.57 88888.00 2014-02-28 11:20:46.375 059 12530.73 41.83 54781.57 88888.00 2014-02-28 11:20:46.500 059 12530.70 41.83 54781.57 88888.00 2014-02-28 11:20:46.625 059 12530.70 41.80 54781.55 88888.00 2014-02-28 11:20:46.750 059 12530.73 41.80 54781.57 88888.00 2014-02-28 11:20:46.875 059 12530.65 41.80 54781.57 88888.00 2014-02-28 11:20:47.000 059 12530.67 41.80 54781.60 88888.00 2014-02-28 11:20:47.125 059 12530.65 41.83 54781.60 88888.00 2014-02-28 11:20:47.250 059 12530.65 41.83 54781.57 88888.00 2014-02-28 11:20:47.375 059 12530.65 41.83 54781.57 88888.00 2014-02-28 11:20:47.500 059 12530.65 41.83 54781.55 88888.00 2014-02-28 11:20:47.625 059 12530.62 41.83 54781.57 88888.00 2014-02-28 11:20:47.750 059 12530.62 41.85 54781.57 88888.00 2014-02-28 11:20:47.875 059 12530.60 41.85 54781.57 88888.00 2014-02-28 11:20:48.000 059 12530.60 41.88 54781.55 88888.00 2014-02-28 11:20:48.125 059 12530.55 41.85 54781.57 88888.00 2014-02-28 11:20:48.250 059 12530.58 41.83 54781.60 88888.00 2014-02-28 11:20:48.375 059 12530.65 41.83 54781.57 88888.00 2014-02-28 11:20:48.500 059 12530.75 41.85 54781.57 88888.00 2014-02-28 11:20:48.625 059 12530.75 41.88 54781.55 88888.00 2014-02-28 11:20:48.750 059 12530.67 41.85 54781.53 88888.00 2014-02-28 11:20:48.875 059 12530.60 41.83 54781.53 88888.00 2014-02-28 11:20:49.000 059 12530.58 41.83 54781.55 88888.00 2014-02-28 11:20:49.125 059 12530.70 41.83 54781.57 88888.00 2014-02-28 11:20:49.250 059 12530.75 41.85 54781.60 88888.00 2014-02-28 11:20:49.375 059 12530.75 41.85 54781.57 88888.00 2014-02-28 11:20:49.500 059 12530.62 41.85 54781.55 88888.00 2014-02-28 11:20:49.625 059 12530.65 41.85 54781.55 88888.00 2014-02-28 11:20:49.750 059 12530.70 41.85 54781.57 88888.00 2014-02-28 11:20:49.875 059 12530.73 41.88 54781.57 88888.00 2014-02-28 11:20:50.000 059 12530.70 41.85 54781.57 88888.00 2014-02-28 11:20:50.125 059 12530.70 41.85 54781.57 88888.00 2014-02-28 11:20:50.250 059 12530.67 41.88 54781.57 88888.00 2014-02-28 11:20:50.375 059 12530.75 41.88 54781.57 88888.00 2014-02-28 11:20:50.500 059 12530.75 41.90 54781.55 88888.00 2014-02-28 11:20:50.625 059 12530.75 41.88 54781.57 88888.00 2014-02-28 11:20:50.750 059 12530.73 41.85 54781.57 88888.00 2014-02-28 11:20:50.875 059 12530.60 41.88 54781.57 88888.00 2014-02-28 11:20:51.000 059 12530.55 41.88 54781.57 88888.00 2014-02-28 11:20:51.125 059 12530.55 41.88 54781.55 88888.00 2014-02-28 11:20:51.250 059 12530.60 41.88 54781.55 88888.00 2014-02-28 11:20:51.375 059 12530.65 41.90 54781.55 88888.00 2014-02-28 11:20:51.500 059 12530.60 41.90 54781.53 88888.00 2014-02-28 11:20:51.625 059 12530.60 41.90 54781.55 88888.00 2014-02-28 11:20:51.750 059 12530.62 41.90 54781.55 88888.00 2014-02-28 11:20:51.875 059 12530.60 41.90 54781.53 88888.00 2014-02-28 11:20:52.000 059 12530.65 41.92 54781.53 88888.00 2014-02-28 11:20:52.125 059 12530.70 41.92 54781.55 88888.00 2014-02-28 11:20:52.250 059 12530.70 41.88 54781.55 88888.00 2014-02-28 11:20:52.375 059 12530.60 41.88 54781.50 88888.00 2014-02-28 11:20:52.500 059 12530.60 41.88 54781.50 88888.00 2014-02-28 11:20:52.625 059 12530.62 41.90 54781.55 88888.00 2014-02-28 11:20:52.750 059 12530.60 41.90 54781.55 88888.00 2014-02-28 11:20:52.875 059 12530.58 41.92 54781.55 88888.00 2014-02-28 11:20:53.000 059 12530.60 41.88 54781.53 88888.00 2014-02-28 11:20:53.125 059 12530.52 41.88 54781.53 88888.00 2014-02-28 11:20:53.250 059 12530.52 41.90 54781.55 88888.00 2014-02-28 11:20:53.375 059 12530.55 41.92 54781.55 88888.00 2014-02-28 11:20:53.500 059 12530.58 41.95 54781.53 88888.00 2014-02-28 11:20:53.625 059 12530.52 41.92 54781.53 88888.00 2014-02-28 11:20:53.750 059 12530.58 41.90 54781.53 88888.00 2014-02-28 11:20:53.875 059 12530.52 41.90 54781.53 88888.00 2014-02-28 11:20:54.000 059 12530.50 41.92 54781.53 88888.00 2014-02-28 11:20:54.125 059 12530.52 41.92 54781.53 88888.00 2014-02-28 11:20:54.250 059 12530.52 41.92 54781.50 88888.00 2014-02-28 11:20:54.375 059 12530.60 41.95 54781.53 88888.00 2014-02-28 11:20:54.500 059 12530.58 41.98 54781.55 88888.00 2014-02-28 11:20:54.625 059 12530.58 41.95 54781.55 88888.00 2014-02-28 11:20:54.750 059 12530.62 41.95 54781.55 88888.00 2014-02-28 11:20:54.875 059 12530.62 41.95 54781.55 88888.00 2014-02-28 11:20:55.000 059 12530.52 41.90 54781.50 88888.00 2014-02-28 11:20:55.125 059 12530.52 41.92 54781.55 88888.00 2014-02-28 11:20:55.250 059 12530.65 41.95 54781.57 88888.00 2014-02-28 11:20:55.375 059 12530.65 41.95 54781.55 88888.00 2014-02-28 11:20:55.500 059 12530.58 41.92 54781.53 88888.00 2014-02-28 11:20:55.625 059 12530.60 41.95 54781.53 88888.00 2014-02-28 11:20:55.750 059 12530.60 41.98 54781.57 88888.00 2014-02-28 11:20:55.875 059 12530.55 41.95 54781.55 88888.00 2014-02-28 11:20:56.000 059 12530.48 41.98 54781.53 88888.00 2014-02-28 11:20:56.125 059 12530.50 41.98 54781.53 88888.00 2014-02-28 11:20:56.250 059 12530.52 41.95 54781.53 88888.00 2014-02-28 11:20:56.375 059 12530.62 41.98 54781.55 88888.00 2014-02-28 11:20:56.500 059 12530.62 41.98 54781.57 88888.00 2014-02-28 11:20:56.625 059 12530.55 41.98 54781.55 88888.00 2014-02-28 11:20:56.750 059 12530.45 41.98 54781.55 88888.00 2014-02-28 11:20:56.875 059 12530.48 42.00 54781.55 88888.00 2014-02-28 11:20:57.000 059 12530.50 42.00 54781.55 88888.00 2014-02-28 11:20:57.125 059 12530.60 42.00 54781.55 88888.00 2014-02-28 11:20:57.250 059 12530.55 42.00 54781.57 88888.00 2014-02-28 11:20:57.375 059 12530.45 42.00 54781.57 88888.00 2014-02-28 11:20:57.500 059 12530.48 41.98 54781.53 88888.00 2014-02-28 11:20:57.625 059 12530.52 41.95 54781.53 88888.00 2014-02-28 11:20:57.750 059 12530.55 41.98 54781.50 88888.00 2014-02-28 11:20:57.875 059 12530.55 42.00 54781.53 88888.00 2014-02-28 11:20:58.000 059 12530.52 41.98 54781.53 88888.00 2014-02-28 11:20:58.125 059 12530.55 42.00 54781.55 88888.00 2014-02-28 11:20:58.250 059 12530.58 42.00 54781.53 88888.00 2014-02-28 11:20:58.375 059 12530.65 41.98 54781.50 88888.00 2014-02-28 11:20:58.500 059 12530.65 41.98 54781.50 88888.00 2014-02-28 11:20:58.625 059 12530.60 41.98 54781.53 88888.00 2014-02-28 11:20:58.750 059 12530.58 42.00 54781.53 88888.00 2014-02-28 11:20:58.875 059 12530.55 42.00 54781.50 88888.00 2014-02-28 11:20:59.000 059 12530.55 42.02 54781.53 88888.00 2014-02-28 11:20:59.125 059 12530.55 42.02 54781.53 88888.00 2014-02-28 11:20:59.250 059 12530.52 42.00 54781.53 88888.00 2014-02-28 11:20:59.375 059 12530.52 42.02 54781.53 88888.00 2014-02-28 11:20:59.500 059 12530.50 42.02 54781.50 88888.00 2014-02-28 11:20:59.625 059 12530.48 42.00 54781.50 88888.00 2014-02-28 11:20:59.750 059 12530.48 42.02 54781.50 88888.00 2014-02-28 11:20:59.875 059 12530.48 42.02 54781.53 88888.00 2014-02-28 11:21:00.000 059 12530.52 42.02 54781.53 88888.00 2014-02-28 11:21:00.125 059 12530.65 42.02 54781.50 88888.00 2014-02-28 11:21:00.250 059 12530.60 42.00 54781.47 88888.00 2014-02-28 11:21:00.375 059 12530.58 42.00 54781.47 88888.00 2014-02-28 11:21:00.500 059 12530.52 42.00 54781.47 88888.00 2014-02-28 11:21:00.625 059 12530.50 42.00 54781.47 88888.00 2014-02-28 11:21:00.750 059 12530.48 42.00 54781.50 88888.00 2014-02-28 11:21:00.875 059 12530.45 42.00 54781.53 88888.00 2014-02-28 11:21:01.000 059 12530.42 41.98 54781.50 88888.00 2014-02-28 11:21:01.125 059 12530.42 42.00 54781.53 88888.00 2014-02-28 11:21:01.250 059 12530.42 41.98 54781.55 88888.00 2014-02-28 11:21:01.375 059 12530.58 42.02 54781.55 88888.00 2014-02-28 11:21:01.500 059 12530.65 42.00 54781.53 88888.00 2014-02-28 11:21:01.625 059 12530.62 42.00 54781.55 88888.00 2014-02-28 11:21:01.750 059 12530.60 42.02 54781.53 88888.00 2014-02-28 11:21:01.875 059 12530.58 42.02 54781.50 88888.00 2014-02-28 11:21:02.000 059 12530.55 42.00 54781.47 88888.00 2014-02-28 11:21:02.125 059 12530.55 42.00 54781.47 88888.00 2014-02-28 11:21:02.250 059 12530.50 41.98 54781.50 88888.00 2014-02-28 11:21:02.375 059 12530.50 42.00 54781.50 88888.00 2014-02-28 11:21:02.500 059 12530.55 42.02 54781.53 88888.00 2014-02-28 11:21:02.625 059 12530.58 42.00 54781.50 88888.00 2014-02-28 11:21:02.750 059 12530.55 42.00 54781.50 88888.00 2014-02-28 11:21:02.875 059 12530.52 42.02 54781.50 88888.00 2014-02-28 11:21:03.000 059 12530.55 42.02 54781.50 88888.00 2014-02-28 11:21:03.125 059 12530.58 42.05 54781.53 88888.00 2014-02-28 11:21:03.250 059 12530.58 42.05 54781.53 88888.00 2014-02-28 11:21:03.375 059 12530.62 42.02 54781.50 88888.00 2014-02-28 11:21:03.500 059 12530.65 42.02 54781.50 88888.00 2014-02-28 11:21:03.625 059 12530.65 42.05 54781.53 88888.00 2014-02-28 11:21:03.750 059 12530.60 42.05 54781.53 88888.00 2014-02-28 11:21:03.875 059 12530.58 42.08 54781.55 88888.00 2014-02-28 11:21:04.000 059 12530.60 42.08 54781.53 88888.00 2014-02-28 11:21:04.125 059 12530.62 42.05 54781.50 88888.00 2014-02-28 11:21:04.250 059 12530.58 42.05 54781.50 88888.00 2014-02-28 11:21:04.375 059 12530.52 42.08 54781.53 88888.00 2014-02-28 11:21:04.500 059 12530.48 42.08 54781.53 88888.00 2014-02-28 11:21:04.625 059 12530.48 42.05 54781.50 88888.00 2014-02-28 11:21:04.750 059 12530.48 42.08 54781.50 88888.00 2014-02-28 11:21:04.875 059 12530.48 42.08 54781.55 88888.00 2014-02-28 11:21:05.000 059 12530.52 42.10 54781.53 88888.00 2014-02-28 11:21:05.125 059 12530.50 42.10 54781.55 88888.00 2014-02-28 11:21:05.250 059 12530.48 42.08 54781.53 88888.00 2014-02-28 11:21:05.375 059 12530.42 42.10 54781.53 88888.00 2014-02-28 11:21:05.500 059 12530.48 42.10 54781.50 88888.00 2014-02-28 11:21:05.625 059 12530.52 42.05 54781.50 88888.00 2014-02-28 11:21:05.750 059 12530.50 42.08 54781.53 88888.00 2014-02-28 11:21:05.875 059 12530.50 42.10 54781.50 88888.00 2014-02-28 11:21:06.000 059 12530.50 42.10 54781.50 88888.00 2014-02-28 11:21:06.125 059 12530.50 42.08 54781.53 88888.00 2014-02-28 11:21:06.250 059 12530.45 42.08 54781.50 88888.00 2014-02-28 11:21:06.375 059 12530.42 42.10 54781.50 88888.00 2014-02-28 11:21:06.500 059 12530.45 42.10 54781.47 88888.00 2014-02-28 11:21:06.625 059 12530.48 42.08 54781.47 88888.00 2014-02-28 11:21:06.750 059 12530.48 42.10 54781.50 88888.00 2014-02-28 11:21:06.875 059 12530.48 42.08 54781.50 88888.00 2014-02-28 11:21:07.000 059 12530.52 42.08 54781.50 88888.00 2014-02-28 11:21:07.125 059 12530.58 42.10 54781.47 88888.00 2014-02-28 11:21:07.250 059 12530.60 42.12 54781.50 88888.00 2014-02-28 11:21:07.375 059 12530.58 42.12 54781.50 88888.00 2014-02-28 11:21:07.500 059 12530.55 42.12 54781.53 88888.00 2014-02-28 11:21:07.625 059 12530.52 42.10 54781.53 88888.00 2014-02-28 11:21:07.750 059 12530.50 42.10 54781.53 88888.00 2014-02-28 11:21:07.875 059 12530.48 42.10 54781.50 88888.00 2014-02-28 11:21:08.000 059 12530.50 42.10 54781.50 88888.00 2014-02-28 11:21:08.125 059 12530.58 42.10 54781.53 88888.00 2014-02-28 11:21:08.250 059 12530.58 42.12 54781.55 88888.00 2014-02-28 11:21:08.375 059 12530.58 42.08 54781.50 88888.00 2014-02-28 11:21:08.500 059 12530.58 42.08 54781.53 88888.00 2014-02-28 11:21:08.625 059 12530.55 42.12 54781.50 88888.00 2014-02-28 11:21:08.750 059 12530.58 42.15 54781.50 88888.00 2014-02-28 11:21:08.875 059 12530.55 42.15 54781.53 88888.00 2014-02-28 11:21:09.000 059 12530.55 42.15 54781.50 88888.00 2014-02-28 11:21:09.125 059 12530.52 42.12 54781.47 88888.00 2014-02-28 11:21:09.250 059 12530.45 42.12 54781.50 88888.00 2014-02-28 11:21:09.375 059 12530.50 42.15 54781.53 88888.00 2014-02-28 11:21:09.500 059 12530.58 42.17 54781.55 88888.00 2014-02-28 11:21:09.625 059 12530.62 42.12 54781.53 88888.00 2014-02-28 11:21:09.750 059 12530.58 42.12 54781.50 88888.00 2014-02-28 11:21:09.875 059 12530.52 42.12 54781.47 88888.00 2014-02-28 11:21:10.000 059 12530.48 42.15 54781.50 88888.00 2014-02-28 11:21:10.125 059 12530.52 42.17 54781.50 88888.00 2014-02-28 11:21:10.250 059 12530.50 42.12 54781.50 88888.00 2014-02-28 11:21:10.375 059 12530.48 42.17 54781.53 88888.00 2014-02-28 11:21:10.500 059 12530.55 42.17 54781.53 88888.00 2014-02-28 11:21:10.625 059 12530.67 42.20 54781.55 88888.00 2014-02-28 11:21:10.750 059 12530.62 42.17 54781.53 88888.00 2014-02-28 11:21:10.875 059 12530.55 42.15 54781.50 88888.00 2014-02-28 11:21:11.000 059 12530.58 42.15 54781.50 88888.00 2014-02-28 11:21:11.125 059 12530.65 42.17 54781.55 88888.00 2014-02-28 11:21:11.250 059 12530.62 42.20 54781.53 88888.00 2014-02-28 11:21:11.375 059 12530.62 42.20 54781.53 88888.00 2014-02-28 11:21:11.500 059 12530.62 42.20 54781.53 88888.00 2014-02-28 11:21:11.625 059 12530.62 42.23 54781.55 88888.00 2014-02-28 11:21:11.750 059 12530.60 42.20 54781.50 88888.00 2014-02-28 11:21:11.875 059 12530.65 42.20 54781.47 88888.00 2014-02-28 11:21:12.000 059 12530.67 42.17 54781.47 88888.00 2014-02-28 11:21:12.125 059 12530.58 42.20 54781.50 88888.00 2014-02-28 11:21:12.250 059 12530.55 42.23 54781.50 88888.00 2014-02-28 11:21:12.375 059 12530.58 42.20 54781.53 88888.00 2014-02-28 11:21:12.500 059 12530.58 42.20 54781.55 88888.00 2014-02-28 11:21:12.625 059 12530.55 42.23 54781.53 88888.00 2014-02-28 11:21:12.750 059 12530.50 42.23 54781.50 88888.00 2014-02-28 11:21:12.875 059 12530.55 42.25 54781.53 88888.00 2014-02-28 11:21:13.000 059 12530.60 42.23 54781.50 88888.00 2014-02-28 11:21:13.125 059 12530.62 42.20 54781.50 88888.00 2014-02-28 11:21:13.250 059 12530.60 42.23 54781.53 88888.00 2014-02-28 11:21:13.375 059 12530.60 42.23 54781.53 88888.00 2014-02-28 11:21:13.500 059 12530.55 42.23 54781.53 88888.00 2014-02-28 11:21:13.625 059 12530.55 42.20 54781.53 88888.00 2014-02-28 11:21:13.750 059 12530.48 42.23 54781.50 88888.00 2014-02-28 11:21:13.875 059 12530.50 42.20 54781.53 88888.00 2014-02-28 11:21:14.000 059 12530.52 42.25 54781.50 88888.00 2014-02-28 11:21:14.125 059 12530.52 42.25 54781.50 88888.00 2014-02-28 11:21:14.250 059 12530.50 42.23 54781.50 88888.00 2014-02-28 11:21:14.375 059 12530.58 42.25 54781.53 88888.00 2014-02-28 11:21:14.500 059 12530.60 42.27 54781.53 88888.00 2014-02-28 11:21:14.625 059 12530.58 42.27 54781.50 88888.00 2014-02-28 11:21:14.750 059 12530.62 42.27 54781.50 88888.00 2014-02-28 11:21:14.875 059 12530.65 42.27 54781.50 88888.00 2014-02-28 11:21:15.000 059 12530.60 42.27 54781.47 88888.00 2014-02-28 11:21:15.125 059 12530.50 42.30 54781.47 88888.00 2014-02-28 11:21:15.250 059 12530.45 42.27 54781.50 88888.00 2014-02-28 11:21:15.375 059 12530.50 42.27 54781.50 88888.00 2014-02-28 11:21:15.500 059 12530.52 42.27 54781.50 88888.00 2014-02-28 11:21:15.625 059 12530.52 42.30 54781.50 88888.00 2014-02-28 11:21:15.750 059 12530.50 42.30 54781.53 88888.00 2014-02-28 11:21:15.875 059 12530.55 42.27 54781.50 88888.00 2014-02-28 11:21:16.000 059 12530.55 42.25 54781.45 88888.00 2014-02-28 11:21:16.125 059 12530.58 42.30 54781.50 88888.00 2014-02-28 11:21:16.250 059 12530.58 42.27 54781.50 88888.00 2014-02-28 11:21:16.375 059 12530.58 42.27 54781.47 88888.00 2014-02-28 11:21:16.500 059 12530.60 42.30 54781.47 88888.00 2014-02-28 11:21:16.625 059 12530.60 42.27 54781.47 88888.00 2014-02-28 11:21:16.750 059 12530.62 42.33 54781.50 88888.00 2014-02-28 11:21:16.875 059 12530.58 42.33 54781.50 88888.00 2014-02-28 11:21:17.000 059 12530.58 42.33 54781.47 88888.00 2014-02-28 11:21:17.125 059 12530.55 42.30 54781.47 88888.00 2014-02-28 11:21:17.250 059 12530.50 42.33 54781.47 88888.00 2014-02-28 11:21:17.375 059 12530.60 42.33 54781.47 88888.00 2014-02-28 11:21:17.500 059 12530.65 42.35 54781.50 88888.00 2014-02-28 11:21:17.625 059 12530.62 42.35 54781.53 88888.00 2014-02-28 11:21:17.750 059 12530.62 42.35 54781.53 88888.00 2014-02-28 11:21:17.875 059 12530.65 42.35 54781.53 88888.00 2014-02-28 11:21:18.000 059 12530.65 42.30 54781.50 88888.00 2014-02-28 11:21:18.125 059 12530.58 42.33 54781.53 88888.00 2014-02-28 11:21:18.250 059 12530.52 42.33 54781.53 88888.00 2014-02-28 11:21:18.375 059 12530.58 42.38 54781.53 88888.00 2014-02-28 11:21:18.500 059 12530.58 42.35 54781.47 88888.00 2014-02-28 11:21:18.625 059 12530.58 42.35 54781.47 88888.00 2014-02-28 11:21:18.750 059 12530.60 42.35 54781.47 88888.00 2014-02-28 11:21:18.875 059 12530.60 42.35 54781.47 88888.00 2014-02-28 11:21:19.000 059 12530.52 42.35 54781.47 88888.00 2014-02-28 11:21:19.125 059 12530.45 42.33 54781.47 88888.00 2014-02-28 11:21:19.250 059 12530.48 42.33 54781.47 88888.00 2014-02-28 11:21:19.375 059 12530.45 42.33 54781.50 88888.00 2014-02-28 11:21:19.500 059 12530.38 42.38 54781.50 88888.00 2014-02-28 11:21:19.625 059 12530.42 42.38 54781.50 88888.00 2014-02-28 11:21:19.750 059 12530.48 42.38 54781.53 88888.00 2014-02-28 11:21:19.875 059 12530.48 42.38 54781.53 88888.00 2014-02-28 11:21:20.000 059 12530.48 42.38 54781.50 88888.00 2014-02-28 11:21:20.125 059 12530.45 42.38 54781.50 88888.00 2014-02-28 11:21:20.250 059 12530.45 42.38 54781.53 88888.00 2014-02-28 11:21:20.375 059 12530.45 42.40 54781.53 88888.00 2014-02-28 11:21:20.500 059 12530.48 42.38 54781.50 88888.00 2014-02-28 11:21:20.625 059 12530.52 42.38 54781.47 88888.00 2014-02-28 11:21:20.750 059 12530.48 42.35 54781.47 88888.00 2014-02-28 11:21:20.875 059 12530.50 42.35 54781.50 88888.00 2014-02-28 11:21:21.000 059 12530.52 42.35 54781.50 88888.00 2014-02-28 11:21:21.125 059 12530.48 42.38 54781.50 88888.00 2014-02-28 11:21:21.250 059 12530.52 42.35 54781.47 88888.00 2014-02-28 11:21:21.375 059 12530.65 42.38 54781.47 88888.00 2014-02-28 11:21:21.500 059 12530.70 42.38 54781.53 88888.00 2014-02-28 11:21:21.625 059 12530.67 42.38 54781.53 88888.00 2014-02-28 11:21:21.750 059 12530.58 42.35 54781.47 88888.00 2014-02-28 11:21:21.875 059 12530.52 42.33 54781.45 88888.00 2014-02-28 11:21:22.000 059 12530.52 42.35 54781.45 88888.00 2014-02-28 11:21:22.125 059 12530.52 42.38 54781.47 88888.00 2014-02-28 11:21:22.250 059 12530.50 42.38 54781.47 88888.00 2014-02-28 11:21:22.375 059 12530.48 42.38 54781.47 88888.00 2014-02-28 11:21:22.500 059 12530.55 42.38 54781.47 88888.00 2014-02-28 11:21:22.625 059 12530.58 42.40 54781.47 88888.00 2014-02-28 11:21:22.750 059 12530.60 42.40 54781.45 88888.00 2014-02-28 11:21:22.875 059 12530.58 42.38 54781.45 88888.00 2014-02-28 11:21:23.000 059 12530.58 42.38 54781.45 88888.00 2014-02-28 11:21:23.125 059 12530.60 42.40 54781.47 88888.00 2014-02-28 11:21:23.250 059 12530.60 42.40 54781.47 88888.00 2014-02-28 11:21:23.375 059 12530.58 42.42 54781.47 88888.00 2014-02-28 11:21:23.500 059 12530.55 42.40 54781.47 88888.00 2014-02-28 11:21:23.625 059 12530.58 42.40 54781.50 88888.00 2014-02-28 11:21:23.750 059 12530.62 42.40 54781.47 88888.00 2014-02-28 11:21:23.875 059 12530.58 42.38 54781.45 88888.00 2014-02-28 11:21:24.000 059 12530.55 42.38 54781.45 88888.00 2014-02-28 11:21:24.125 059 12530.65 42.38 54781.50 88888.00 2014-02-28 11:21:24.250 059 12530.73 42.40 54781.50 88888.00 2014-02-28 11:21:24.375 059 12530.70 42.40 54781.50 88888.00 2014-02-28 11:21:24.500 059 12530.62 42.40 54781.47 88888.00 2014-02-28 11:21:24.625 059 12530.65 42.40 54781.47 88888.00 2014-02-28 11:21:24.750 059 12530.65 42.42 54781.50 88888.00 2014-02-28 11:21:24.875 059 12530.67 42.42 54781.53 88888.00 2014-02-28 11:21:25.000 059 12530.65 42.40 54781.50 88888.00 2014-02-28 11:21:25.125 059 12530.62 42.40 54781.50 88888.00 2014-02-28 11:21:25.250 059 12530.67 42.40 54781.50 88888.00 2014-02-28 11:21:25.375 059 12530.67 42.42 54781.47 88888.00 2014-02-28 11:21:25.500 059 12530.60 42.42 54781.47 88888.00 2014-02-28 11:21:25.625 059 12530.55 42.40 54781.47 88888.00 2014-02-28 11:21:25.750 059 12530.58 42.38 54781.47 88888.00 2014-02-28 11:21:25.875 059 12530.55 42.40 54781.45 88888.00 2014-02-28 11:21:26.000 059 12530.60 42.40 54781.47 88888.00 2014-02-28 11:21:26.125 059 12530.62 42.42 54781.53 88888.00 2014-02-28 11:21:26.250 059 12530.60 42.40 54781.53 88888.00 2014-02-28 11:21:26.375 059 12530.60 42.40 54781.47 88888.00 2014-02-28 11:21:26.500 059 12530.60 42.40 54781.50 88888.00 2014-02-28 11:21:26.625 059 12530.58 42.40 54781.50 88888.00 2014-02-28 11:21:26.750 059 12530.58 42.42 54781.53 88888.00 2014-02-28 11:21:26.875 059 12530.62 42.42 54781.53 88888.00 2014-02-28 11:21:27.000 059 12530.62 42.42 54781.50 88888.00 2014-02-28 11:21:27.125 059 12530.65 42.42 54781.50 88888.00 2014-02-28 11:21:27.250 059 12530.62 42.45 54781.50 88888.00 2014-02-28 11:21:27.375 059 12530.65 42.45 54781.47 88888.00 2014-02-28 11:21:27.500 059 12530.65 42.45 54781.50 88888.00 2014-02-28 11:21:27.625 059 12530.65 42.45 54781.50 88888.00 2014-02-28 11:21:27.750 059 12530.65 42.48 54781.50 88888.00 2014-02-28 11:21:27.875 059 12530.60 42.48 54781.50 88888.00 2014-02-28 11:21:28.000 059 12530.67 42.48 54781.47 88888.00 2014-02-28 11:21:28.125 059 12530.73 42.45 54781.50 88888.00 2014-02-28 11:21:28.250 059 12530.65 42.45 54781.50 88888.00 2014-02-28 11:21:28.375 059 12530.65 42.48 54781.50 88888.00 2014-02-28 11:21:28.500 059 12530.65 42.48 54781.50 88888.00 2014-02-28 11:21:28.625 059 12530.62 42.45 54781.47 88888.00 2014-02-28 11:21:28.750 059 12530.60 42.45 54781.50 88888.00 2014-02-28 11:21:28.875 059 12530.62 42.45 54781.47 88888.00 2014-02-28 11:21:29.000 059 12530.62 42.50 54781.47 88888.00 2014-02-28 11:21:29.125 059 12530.67 42.50 54781.50 88888.00 2014-02-28 11:21:29.250 059 12530.65 42.48 54781.50 88888.00 2014-02-28 11:21:29.375 059 12530.70 42.52 54781.50 88888.00 2014-02-28 11:21:29.500 059 12530.65 42.55 54781.53 88888.00 2014-02-28 11:21:29.625 059 12530.67 42.52 54781.50 88888.00 2014-02-28 11:21:29.750 059 12530.70 42.52 54781.50 88888.00 2014-02-28 11:21:29.875 059 12530.70 42.52 54781.47 88888.00 2014-02-28 11:21:30.000 059 12530.75 42.50 54781.45 88888.00 2014-02-28 11:21:30.125 059 12530.80 42.52 54781.47 88888.00 2014-02-28 11:21:30.250 059 12530.75 42.55 54781.50 88888.00 2014-02-28 11:21:30.375 059 12530.77 42.52 54781.47 88888.00 2014-02-28 11:21:30.500 059 12530.75 42.58 54781.47 88888.00 2014-02-28 11:21:30.625 059 12530.75 42.60 54781.53 88888.00 2014-02-28 11:21:30.750 059 12530.73 42.58 54781.50 88888.00 2014-02-28 11:21:30.875 059 12530.62 42.52 54781.47 88888.00 2014-02-28 11:21:31.000 059 12530.65 42.52 54781.47 88888.00 2014-02-28 11:21:31.125 059 12530.67 42.58 54781.50 88888.00 2014-02-28 11:21:31.250 059 12530.65 42.55 54781.47 88888.00 2014-02-28 11:21:31.375 059 12530.62 42.52 54781.43 88888.00 2014-02-28 11:21:31.500 059 12530.67 42.50 54781.45 88888.00 2014-02-28 11:21:31.625 059 12530.75 42.58 54781.47 88888.00 2014-02-28 11:21:31.750 059 12530.80 42.60 54781.50 88888.00 2014-02-28 11:21:31.875 059 12530.75 42.60 54781.50 88888.00 2014-02-28 11:21:32.000 059 12530.70 42.58 54781.50 88888.00 2014-02-28 11:21:32.125 059 12530.75 42.60 54781.47 88888.00 2014-02-28 11:21:32.250 059 12530.77 42.60 54781.50 88888.00 2014-02-28 11:21:32.375 059 12530.75 42.55 54781.45 88888.00 2014-02-28 11:21:32.500 059 12530.70 42.60 54781.47 88888.00 2014-02-28 11:21:32.625 059 12530.65 42.60 54781.50 88888.00 2014-02-28 11:21:32.750 059 12530.67 42.60 54781.53 88888.00 2014-02-28 11:21:32.875 059 12530.75 42.62 54781.53 88888.00 2014-02-28 11:21:33.000 059 12530.77 42.60 54781.45 88888.00 2014-02-28 11:21:33.125 059 12530.77 42.62 54781.47 88888.00 2014-02-28 11:21:33.250 059 12530.77 42.60 54781.50 88888.00 2014-02-28 11:21:33.375 059 12530.75 42.58 54781.45 88888.00 2014-02-28 11:21:33.500 059 12530.75 42.58 54781.47 88888.00 2014-02-28 11:21:33.625 059 12530.83 42.62 54781.47 88888.00 2014-02-28 11:21:33.750 059 12530.75 42.62 54781.47 88888.00 2014-02-28 11:21:33.875 059 12530.75 42.65 54781.47 88888.00 2014-02-28 11:21:34.000 059 12530.80 42.65 54781.47 88888.00 2014-02-28 11:21:34.125 059 12530.80 42.62 54781.47 88888.00 2014-02-28 11:21:34.250 059 12530.73 42.65 54781.50 88888.00 2014-02-28 11:21:34.375 059 12530.77 42.65 54781.47 88888.00 2014-02-28 11:21:34.500 059 12530.75 42.62 54781.47 88888.00 2014-02-28 11:21:34.625 059 12530.73 42.62 54781.47 88888.00 2014-02-28 11:21:34.750 059 12530.62 42.65 54781.47 88888.00 2014-02-28 11:21:34.875 059 12530.62 42.62 54781.50 88888.00 2014-02-28 11:21:35.000 059 12530.67 42.65 54781.47 88888.00 2014-02-28 11:21:35.125 059 12530.67 42.67 54781.47 88888.00 2014-02-28 11:21:35.250 059 12530.65 42.67 54781.45 88888.00 2014-02-28 11:21:35.375 059 12530.75 42.65 54781.47 88888.00 2014-02-28 11:21:35.500 059 12530.80 42.67 54781.47 88888.00 2014-02-28 11:21:35.625 059 12530.73 42.65 54781.47 88888.00 2014-02-28 11:21:35.750 059 12530.73 42.67 54781.47 88888.00 2014-02-28 11:21:35.875 059 12530.73 42.67 54781.45 88888.00 2014-02-28 11:21:36.000 059 12530.73 42.67 54781.45 88888.00 2014-02-28 11:21:36.125 059 12530.73 42.67 54781.45 88888.00 2014-02-28 11:21:36.250 059 12530.67 42.65 54781.47 88888.00 2014-02-28 11:21:36.375 059 12530.70 42.65 54781.47 88888.00 2014-02-28 11:21:36.500 059 12530.62 42.65 54781.50 88888.00 2014-02-28 11:21:36.625 059 12530.70 42.70 54781.47 88888.00 2014-02-28 11:21:36.750 059 12530.73 42.70 54781.50 88888.00 2014-02-28 11:21:36.875 059 12530.70 42.75 54781.47 88888.00 2014-02-28 11:21:37.000 059 12530.73 42.73 54781.45 88888.00 2014-02-28 11:21:37.125 059 12530.70 42.70 54781.47 88888.00 2014-02-28 11:21:37.250 059 12530.70 42.73 54781.47 88888.00 2014-02-28 11:21:37.375 059 12530.77 42.70 54781.47 88888.00 2014-02-28 11:21:37.500 059 12530.75 42.67 54781.43 88888.00 2014-02-28 11:21:37.625 059 12530.67 42.67 54781.45 88888.00 2014-02-28 11:21:37.750 059 12530.70 42.73 54781.47 88888.00 2014-02-28 11:21:37.875 059 12530.70 42.70 54781.45 88888.00 2014-02-28 11:21:38.000 059 12530.65 42.67 54781.43 88888.00 2014-02-28 11:21:38.125 059 12530.60 42.73 54781.47 88888.00 2014-02-28 11:21:38.250 059 12530.60 42.73 54781.47 88888.00 2014-02-28 11:21:38.375 059 12530.67 42.73 54781.47 88888.00 2014-02-28 11:21:38.500 059 12530.65 42.73 54781.47 88888.00 2014-02-28 11:21:38.625 059 12530.65 42.73 54781.47 88888.00 2014-02-28 11:21:38.750 059 12530.70 42.75 54781.47 88888.00 2014-02-28 11:21:38.875 059 12530.67 42.75 54781.45 88888.00 2014-02-28 11:21:39.000 059 12530.70 42.77 54781.45 88888.00 2014-02-28 11:21:39.125 059 12530.70 42.77 54781.50 88888.00 2014-02-28 11:21:39.250 059 12530.67 42.75 54781.47 88888.00 2014-02-28 11:21:39.375 059 12530.70 42.73 54781.47 88888.00 2014-02-28 11:21:39.500 059 12530.70 42.77 54781.45 88888.00 2014-02-28 11:21:39.625 059 12530.75 42.77 54781.47 88888.00 2014-02-28 11:21:39.750 059 12530.75 42.75 54781.47 88888.00 2014-02-28 11:21:39.875 059 12530.85 42.77 54781.47 88888.00 2014-02-28 11:21:40.000 059 12530.75 42.77 54781.50 88888.00 2014-02-28 11:21:40.125 059 12530.67 42.77 54781.47 88888.00 2014-02-28 11:21:40.250 059 12530.70 42.80 54781.50 88888.00 2014-02-28 11:21:40.375 059 12530.80 42.80 54781.53 88888.00 2014-02-28 11:21:40.500 059 12530.80 42.77 54781.47 88888.00 2014-02-28 11:21:40.625 059 12530.75 42.80 54781.50 88888.00 2014-02-28 11:21:40.750 059 12530.77 42.80 54781.50 88888.00 2014-02-28 11:21:40.875 059 12530.80 42.77 54781.50 88888.00 2014-02-28 11:21:41.000 059 12530.83 42.80 54781.47 88888.00 2014-02-28 11:21:41.125 059 12530.80 42.80 54781.47 88888.00 2014-02-28 11:21:41.250 059 12530.75 42.80 54781.45 88888.00 2014-02-28 11:21:41.375 059 12530.75 42.80 54781.50 88888.00 2014-02-28 11:21:41.500 059 12530.77 42.77 54781.50 88888.00 2014-02-28 11:21:41.625 059 12530.77 42.80 54781.45 88888.00 2014-02-28 11:21:41.750 059 12530.75 42.83 54781.47 88888.00 2014-02-28 11:21:41.875 059 12530.77 42.80 54781.50 88888.00 2014-02-28 11:21:42.000 059 12530.80 42.83 54781.50 88888.00 2014-02-28 11:21:42.125 059 12530.75 42.80 54781.50 88888.00 2014-02-28 11:21:42.250 059 12530.75 42.80 54781.47 88888.00 2014-02-28 11:21:42.375 059 12530.77 42.85 54781.50 88888.00 2014-02-28 11:21:42.500 059 12530.75 42.85 54781.47 88888.00 2014-02-28 11:21:42.625 059 12530.83 42.83 54781.47 88888.00 2014-02-28 11:21:42.750 059 12530.80 42.88 54781.50 88888.00 2014-02-28 11:21:42.875 059 12530.75 42.88 54781.50 88888.00 2014-02-28 11:21:43.000 059 12530.67 42.85 54781.47 88888.00 2014-02-28 11:21:43.125 059 12530.67 42.83 54781.50 88888.00 2014-02-28 11:21:43.250 059 12530.65 42.90 54781.47 88888.00 2014-02-28 11:21:43.375 059 12530.73 42.88 54781.50 88888.00 2014-02-28 11:21:43.500 059 12530.73 42.90 54781.50 88888.00 2014-02-28 11:21:43.625 059 12530.77 42.90 54781.53 88888.00 2014-02-28 11:21:43.750 059 12530.73 42.85 54781.50 88888.00 2014-02-28 11:21:43.875 059 12530.75 42.85 54781.50 88888.00 2014-02-28 11:21:44.000 059 12530.83 42.83 54781.50 88888.00 2014-02-28 11:21:44.125 059 12530.88 42.88 54781.50 88888.00 2014-02-28 11:21:44.250 059 12530.92 42.90 54781.50 88888.00 2014-02-28 11:21:44.375 059 12530.90 42.90 54781.50 88888.00 2014-02-28 11:21:44.500 059 12530.83 42.88 54781.47 88888.00 2014-02-28 11:21:44.625 059 12530.77 42.92 54781.50 88888.00 2014-02-28 11:21:44.750 059 12530.80 42.92 54781.50 88888.00 2014-02-28 11:21:44.875 059 12530.77 42.95 54781.50 88888.00 2014-02-28 11:21:45.000 059 12530.77 42.92 54781.53 88888.00 2014-02-28 11:21:45.125 059 12530.80 42.92 54781.50 88888.00 2014-02-28 11:21:45.250 059 12530.85 42.90 54781.50 88888.00 2014-02-28 11:21:45.375 059 12530.92 42.95 54781.50 88888.00 2014-02-28 11:21:45.500 059 12530.95 42.98 54781.50 88888.00 2014-02-28 11:21:45.625 059 12530.95 43.00 54781.50 88888.00 2014-02-28 11:21:45.750 059 12530.88 42.98 54781.50 88888.00 2014-02-28 11:21:45.875 059 12530.85 42.95 54781.47 88888.00 2014-02-28 11:21:46.000 059 12530.80 42.98 54781.47 88888.00 2014-02-28 11:21:46.125 059 12530.80 42.98 54781.47 88888.00 2014-02-28 11:21:46.250 059 12530.73 42.98 54781.53 88888.00 2014-02-28 11:21:46.375 059 12530.75 42.98 54781.53 88888.00 2014-02-28 11:21:46.500 059 12530.80 42.95 54781.53 88888.00 2014-02-28 11:21:46.625 059 12530.85 42.98 54781.53 88888.00 2014-02-28 11:21:46.750 059 12530.88 43.00 54781.50 88888.00 2014-02-28 11:21:46.875 059 12530.88 43.00 54781.50 88888.00 2014-02-28 11:21:47.000 059 12530.88 42.98 54781.53 88888.00 2014-02-28 11:21:47.125 059 12530.83 42.98 54781.50 88888.00 2014-02-28 11:21:47.250 059 12530.83 42.98 54781.50 88888.00 2014-02-28 11:21:47.375 059 12530.75 43.00 54781.50 88888.00 2014-02-28 11:21:47.500 059 12530.73 42.98 54781.53 88888.00 2014-02-28 11:21:47.625 059 12530.80 43.02 54781.53 88888.00 2014-02-28 11:21:47.750 059 12530.77 43.02 54781.50 88888.00 2014-02-28 11:21:47.875 059 12530.75 43.02 54781.50 88888.00 2014-02-28 11:21:48.000 059 12530.77 43.02 54781.50 88888.00 2014-02-28 11:21:48.125 059 12530.83 43.05 54781.53 88888.00 2014-02-28 11:21:48.250 059 12530.80 43.10 54781.50 88888.00 2014-02-28 11:21:48.375 059 12530.77 43.08 54781.47 88888.00 2014-02-28 11:21:48.500 059 12530.75 43.02 54781.47 88888.00 2014-02-28 11:21:48.625 059 12530.77 43.05 54781.50 88888.00 2014-02-28 11:21:48.750 059 12530.77 43.08 54781.50 88888.00 2014-02-28 11:21:48.875 059 12530.77 43.05 54781.53 88888.00 2014-02-28 11:21:49.000 059 12530.80 43.05 54781.53 88888.00 2014-02-28 11:21:49.125 059 12530.85 43.05 54781.50 88888.00 2014-02-28 11:21:49.250 059 12530.83 43.05 54781.53 88888.00 2014-02-28 11:21:49.375 059 12530.85 43.08 54781.53 88888.00 2014-02-28 11:21:49.500 059 12530.85 43.05 54781.53 88888.00 2014-02-28 11:21:49.625 059 12530.88 43.02 54781.50 88888.00 2014-02-28 11:21:49.750 059 12530.95 43.05 54781.50 88888.00 2014-02-28 11:21:49.875 059 12530.98 43.08 54781.53 88888.00 2014-02-28 11:21:50.000 059 12530.95 43.10 54781.50 88888.00 2014-02-28 11:21:50.125 059 12530.90 43.08 54781.53 88888.00 2014-02-28 11:21:50.250 059 12530.88 43.08 54781.55 88888.00 2014-02-28 11:21:50.375 059 12530.85 43.10 54781.55 88888.00 2014-02-28 11:21:50.500 059 12530.88 43.10 54781.53 88888.00 2014-02-28 11:21:50.625 059 12530.90 43.10 54781.55 88888.00 2014-02-28 11:21:50.750 059 12530.88 43.15 54781.53 88888.00 2014-02-28 11:21:50.875 059 12530.85 43.12 54781.50 88888.00 2014-02-28 11:21:51.000 059 12530.80 43.10 54781.50 88888.00 2014-02-28 11:21:51.125 059 12530.80 43.10 54781.53 88888.00 2014-02-28 11:21:51.250 059 12530.88 43.12 54781.53 88888.00 2014-02-28 11:21:51.375 059 12530.92 43.12 54781.53 88888.00 2014-02-28 11:21:51.500 059 12530.90 43.12 54781.53 88888.00 2014-02-28 11:21:51.625 059 12530.90 43.15 54781.53 88888.00 2014-02-28 11:21:51.750 059 12530.88 43.15 54781.53 88888.00 2014-02-28 11:21:51.875 059 12530.92 43.12 54781.53 88888.00 2014-02-28 11:21:52.000 059 12530.92 43.12 54781.53 88888.00 2014-02-28 11:21:52.125 059 12530.98 43.15 54781.55 88888.00 2014-02-28 11:21:52.250 059 12531.00 43.17 54781.57 88888.00 2014-02-28 11:21:52.375 059 12531.02 43.20 54781.60 88888.00 2014-02-28 11:21:52.500 059 12531.00 43.17 54781.55 88888.00 2014-02-28 11:21:52.625 059 12530.95 43.15 54781.55 88888.00 2014-02-28 11:21:52.750 059 12530.90 43.17 54781.55 88888.00 2014-02-28 11:21:52.875 059 12530.83 43.15 54781.53 88888.00 2014-02-28 11:21:53.000 059 12530.88 43.15 54781.53 88888.00 2014-02-28 11:21:53.125 059 12530.95 43.17 54781.55 88888.00 2014-02-28 11:21:53.250 059 12530.95 43.20 54781.55 88888.00 2014-02-28 11:21:53.375 059 12530.95 43.20 54781.53 88888.00 2014-02-28 11:21:53.500 059 12530.95 43.23 54781.55 88888.00 2014-02-28 11:21:53.625 059 12531.02 43.23 54781.55 88888.00 2014-02-28 11:21:53.750 059 12531.00 43.20 54781.55 88888.00 2014-02-28 11:21:53.875 059 12531.00 43.23 54781.55 88888.00 2014-02-28 11:21:54.000 059 12530.95 43.20 54781.55 88888.00 2014-02-28 11:21:54.125 059 12531.00 43.17 54781.55 88888.00 2014-02-28 11:21:54.250 059 12531.02 43.17 54781.55 88888.00 2014-02-28 11:21:54.375 059 12531.02 43.20 54781.55 88888.00 2014-02-28 11:21:54.500 059 12531.00 43.20 54781.57 88888.00 2014-02-28 11:21:54.625 059 12530.95 43.23 54781.57 88888.00 2014-02-28 11:21:54.750 059 12530.98 43.23 54781.57 88888.00 2014-02-28 11:21:54.875 059 12530.98 43.23 54781.57 88888.00 2014-02-28 11:21:55.000 059 12530.88 43.23 54781.55 88888.00 2014-02-28 11:21:55.125 059 12530.88 43.23 54781.60 88888.00 2014-02-28 11:21:55.250 059 12530.95 43.23 54781.57 88888.00 2014-02-28 11:21:55.375 059 12530.90 43.25 54781.57 88888.00 2014-02-28 11:21:55.500 059 12530.80 43.23 54781.55 88888.00 2014-02-28 11:21:55.625 059 12530.77 43.27 54781.55 88888.00 2014-02-28 11:21:55.750 059 12530.83 43.27 54781.57 88888.00 2014-02-28 11:21:55.875 059 12530.83 43.27 54781.57 88888.00 2014-02-28 11:21:56.000 059 12530.80 43.27 54781.55 88888.00 2014-02-28 11:21:56.125 059 12530.80 43.27 54781.55 88888.00 2014-02-28 11:21:56.250 059 12530.85 43.27 54781.55 88888.00 2014-02-28 11:21:56.375 059 12530.85 43.25 54781.55 88888.00 2014-02-28 11:21:56.500 059 12530.90 43.25 54781.57 88888.00 2014-02-28 11:21:56.625 059 12530.90 43.27 54781.57 88888.00 2014-02-28 11:21:56.750 059 12530.92 43.27 54781.55 88888.00 2014-02-28 11:21:56.875 059 12530.83 43.27 54781.57 88888.00 2014-02-28 11:21:57.000 059 12530.73 43.23 54781.55 88888.00 2014-02-28 11:21:57.125 059 12530.80 43.25 54781.57 88888.00 2014-02-28 11:21:57.250 059 12530.80 43.27 54781.60 88888.00 2014-02-28 11:21:57.375 059 12530.80 43.25 54781.60 88888.00 2014-02-28 11:21:57.500 059 12530.80 43.25 54781.55 88888.00 2014-02-28 11:21:57.625 059 12530.83 43.27 54781.57 88888.00 2014-02-28 11:21:57.750 059 12530.85 43.27 54781.60 88888.00 2014-02-28 11:21:57.875 059 12530.83 43.30 54781.60 88888.00 2014-02-28 11:21:58.000 059 12530.77 43.27 54781.60 88888.00 2014-02-28 11:21:58.125 059 12530.80 43.27 54781.62 88888.00 2014-02-28 11:21:58.250 059 12530.85 43.30 54781.60 88888.00 2014-02-28 11:21:58.375 059 12530.88 43.27 54781.60 88888.00 2014-02-28 11:21:58.500 059 12530.90 43.27 54781.60 88888.00 2014-02-28 11:21:58.625 059 12530.88 43.27 54781.60 88888.00 2014-02-28 11:21:58.750 059 12530.83 43.27 54781.60 88888.00 2014-02-28 11:21:58.875 059 12530.77 43.30 54781.60 88888.00 2014-02-28 11:21:59.000 059 12530.70 43.30 54781.60 88888.00 2014-02-28 11:21:59.125 059 12530.73 43.30 54781.60 88888.00 2014-02-28 11:21:59.250 059 12530.85 43.30 54781.60 88888.00 2014-02-28 11:21:59.375 059 12530.88 43.30 54781.62 88888.00 2014-02-28 11:21:59.500 059 12530.85 43.27 54781.60 88888.00 2014-02-28 11:21:59.625 059 12530.83 43.27 54781.57 88888.00 2014-02-28 11:21:59.750 059 12530.85 43.33 54781.60 88888.00 2014-02-28 11:21:59.875 059 12530.88 43.33 54781.60 88888.00 2014-02-28 11:22:00.000 059 12530.90 43.27 54781.57 88888.00 2014-02-28 11:22:00.125 059 12530.85 43.27 54781.57 88888.00 2014-02-28 11:22:00.250 059 12530.83 43.30 54781.60 88888.00 2014-02-28 11:22:00.375 059 12530.85 43.30 54781.60 88888.00 2014-02-28 11:22:00.500 059 12530.83 43.30 54781.60 88888.00 2014-02-28 11:22:00.625 059 12530.77 43.33 54781.62 88888.00 2014-02-28 11:22:00.750 059 12530.70 43.30 54781.65 88888.00 2014-02-28 11:22:00.875 059 12530.65 43.27 54781.62 88888.00 2014-02-28 11:22:01.000 059 12530.70 43.27 54781.60 88888.00 2014-02-28 11:22:01.125 059 12530.80 43.30 54781.60 88888.00 2014-02-28 11:22:01.250 059 12530.77 43.30 54781.60 88888.00 2014-02-28 11:22:01.375 059 12530.73 43.33 54781.62 88888.00 2014-02-28 11:22:01.500 059 12530.77 43.33 54781.65 88888.00 2014-02-28 11:22:01.625 059 12530.85 43.33 54781.62 88888.00 2014-02-28 11:22:01.750 059 12530.85 43.35 54781.62 88888.00 2014-02-28 11:22:01.875 059 12530.83 43.33 54781.65 88888.00 2014-02-28 11:22:02.000 059 12530.80 43.35 54781.62 88888.00 2014-02-28 11:22:02.125 059 12530.77 43.33 54781.65 88888.00 2014-02-28 11:22:02.250 059 12530.75 43.33 54781.68 88888.00 2014-02-28 11:22:02.375 059 12530.75 43.33 54781.65 88888.00 2014-02-28 11:22:02.500 059 12530.73 43.35 54781.65 88888.00 2014-02-28 11:22:02.625 059 12530.73 43.33 54781.68 88888.00 2014-02-28 11:22:02.750 059 12530.73 43.35 54781.65 88888.00 2014-02-28 11:22:02.875 059 12530.67 43.35 54781.68 88888.00 2014-02-28 11:22:03.000 059 12530.65 43.35 54781.68 88888.00 2014-02-28 11:22:03.125 059 12530.62 43.35 54781.68 88888.00 2014-02-28 11:22:03.250 059 12530.67 43.35 54781.68 88888.00 2014-02-28 11:22:03.375 059 12530.70 43.38 54781.65 88888.00 2014-02-28 11:22:03.500 059 12530.65 43.35 54781.68 88888.00 2014-02-28 11:22:03.625 059 12530.65 43.35 54781.65 88888.00 2014-02-28 11:22:03.750 059 12530.62 43.33 54781.68 88888.00 2014-02-28 11:22:03.875 059 12530.65 43.33 54781.68 88888.00 2014-02-28 11:22:04.000 059 12530.70 43.40 54781.68 88888.00 2014-02-28 11:22:04.125 059 12530.73 43.38 54781.65 88888.00 2014-02-28 11:22:04.250 059 12530.70 43.38 54781.68 88888.00 2014-02-28 11:22:04.375 059 12530.73 43.40 54781.68 88888.00 2014-02-28 11:22:04.500 059 12530.70 43.40 54781.68 88888.00 2014-02-28 11:22:04.625 059 12530.65 43.38 54781.70 88888.00 2014-02-28 11:22:04.750 059 12530.67 43.40 54781.65 88888.00 2014-02-28 11:22:04.875 059 12530.65 43.35 54781.65 88888.00 2014-02-28 11:22:05.000 059 12530.70 43.38 54781.65 88888.00 2014-02-28 11:22:05.125 059 12530.73 43.38 54781.65 88888.00 2014-02-28 11:22:05.250 059 12530.70 43.40 54781.65 88888.00 2014-02-28 11:22:05.375 059 12530.67 43.40 54781.68 88888.00 2014-02-28 11:22:05.500 059 12530.70 43.40 54781.65 88888.00 2014-02-28 11:22:05.625 059 12530.67 43.42 54781.68 88888.00 2014-02-28 11:22:05.750 059 12530.65 43.42 54781.70 88888.00 2014-02-28 11:22:05.875 059 12530.67 43.42 54781.70 88888.00 2014-02-28 11:22:06.000 059 12530.67 43.40 54781.68 88888.00 2014-02-28 11:22:06.125 059 12530.67 43.40 54781.68 88888.00 2014-02-28 11:22:06.250 059 12530.67 43.40 54781.70 88888.00 2014-02-28 11:22:06.375 059 12530.73 43.42 54781.70 88888.00 2014-02-28 11:22:06.500 059 12530.75 43.45 54781.70 88888.00 2014-02-28 11:22:06.625 059 12530.75 43.45 54781.70 88888.00 2014-02-28 11:22:06.750 059 12530.83 43.45 54781.68 88888.00 2014-02-28 11:22:06.875 059 12530.80 43.45 54781.70 88888.00 2014-02-28 11:22:07.000 059 12530.73 43.45 54781.68 88888.00 2014-02-28 11:22:07.125 059 12530.67 43.42 54781.68 88888.00 2014-02-28 11:22:07.250 059 12530.67 43.45 54781.68 88888.00 2014-02-28 11:22:07.375 059 12530.75 43.48 54781.70 88888.00 2014-02-28 11:22:07.500 059 12530.77 43.50 54781.70 88888.00 2014-02-28 11:22:07.625 059 12530.75 43.50 54781.68 88888.00 2014-02-28 11:22:07.750 059 12530.70 43.48 54781.65 88888.00 2014-02-28 11:22:07.875 059 12530.67 43.48 54781.65 88888.00 2014-02-28 11:22:08.000 059 12530.67 43.48 54781.68 88888.00 2014-02-28 11:22:08.125 059 12530.65 43.52 54781.68 88888.00 2014-02-28 11:22:08.250 059 12530.73 43.50 54781.70 88888.00 2014-02-28 11:22:08.375 059 12530.70 43.50 54781.68 88888.00 2014-02-28 11:22:08.500 059 12530.70 43.48 54781.70 88888.00 2014-02-28 11:22:08.625 059 12530.70 43.48 54781.68 88888.00 2014-02-28 11:22:08.750 059 12530.65 43.48 54781.68 88888.00 2014-02-28 11:22:08.875 059 12530.62 43.48 54781.68 88888.00 2014-02-28 11:22:09.000 059 12530.70 43.50 54781.68 88888.00 2014-02-28 11:22:09.125 059 12530.77 43.52 54781.68 88888.00 2014-02-28 11:22:09.250 059 12530.70 43.52 54781.68 88888.00 2014-02-28 11:22:09.375 059 12530.70 43.50 54781.65 88888.00 2014-02-28 11:22:09.500 059 12530.75 43.50 54781.68 88888.00 2014-02-28 11:22:09.625 059 12530.80 43.55 54781.70 88888.00 2014-02-28 11:22:09.750 059 12530.77 43.52 54781.68 88888.00 2014-02-28 11:22:09.875 059 12530.77 43.50 54781.65 88888.00 2014-02-28 11:22:10.000 059 12530.83 43.52 54781.68 88888.00 2014-02-28 11:22:10.125 059 12530.83 43.55 54781.72 88888.00 2014-02-28 11:22:10.250 059 12530.73 43.55 54781.72 88888.00 2014-02-28 11:22:10.375 059 12530.67 43.52 54781.68 88888.00 2014-02-28 11:22:10.500 059 12530.75 43.52 54781.70 88888.00 2014-02-28 11:22:10.625 059 12530.80 43.58 54781.72 88888.00 2014-02-28 11:22:10.750 059 12530.80 43.58 54781.72 88888.00 2014-02-28 11:22:10.875 059 12530.85 43.60 54781.70 88888.00 2014-02-28 11:22:11.000 059 12530.88 43.58 54781.70 88888.00 2014-02-28 11:22:11.125 059 12530.83 43.62 54781.68 88888.00 2014-02-28 11:22:11.250 059 12530.83 43.60 54781.70 88888.00 2014-02-28 11:22:11.375 059 12530.88 43.62 54781.70 88888.00 2014-02-28 11:22:11.500 059 12530.90 43.62 54781.70 88888.00 2014-02-28 11:22:11.625 059 12530.88 43.60 54781.70 88888.00 2014-02-28 11:22:11.750 059 12530.83 43.58 54781.68 88888.00 2014-02-28 11:22:11.875 059 12530.83 43.60 54781.70 88888.00 2014-02-28 11:22:12.000 059 12530.85 43.60 54781.70 88888.00 2014-02-28 11:22:12.125 059 12530.83 43.62 54781.70 88888.00 2014-02-28 11:22:12.250 059 12530.77 43.58 54781.72 88888.00 2014-02-28 11:22:12.375 059 12530.80 43.58 54781.70 88888.00 2014-02-28 11:22:12.500 059 12530.80 43.60 54781.72 88888.00 2014-02-28 11:22:12.625 059 12530.80 43.62 54781.70 88888.00 2014-02-28 11:22:12.750 059 12530.83 43.58 54781.68 88888.00 2014-02-28 11:22:12.875 059 12530.80 43.58 54781.68 88888.00 2014-02-28 11:22:13.000 059 12530.80 43.60 54781.70 88888.00 2014-02-28 11:22:13.125 059 12530.88 43.60 54781.72 88888.00 2014-02-28 11:22:13.250 059 12530.90 43.65 54781.75 88888.00 2014-02-28 11:22:13.375 059 12530.85 43.67 54781.75 88888.00 2014-02-28 11:22:13.500 059 12530.83 43.65 54781.72 88888.00 2014-02-28 11:22:13.625 059 12530.80 43.62 54781.72 88888.00 2014-02-28 11:22:13.750 059 12530.83 43.62 54781.75 88888.00 2014-02-28 11:22:13.875 059 12530.88 43.65 54781.75 88888.00 2014-02-28 11:22:14.000 059 12530.80 43.65 54781.72 88888.00 2014-02-28 11:22:14.125 059 12530.77 43.65 54781.72 88888.00 2014-02-28 11:22:14.250 059 12530.77 43.60 54781.72 88888.00 2014-02-28 11:22:14.375 059 12530.88 43.65 54781.70 88888.00 2014-02-28 11:22:14.500 059 12530.90 43.65 54781.70 88888.00 2014-02-28 11:22:14.625 059 12530.85 43.65 54781.72 88888.00 2014-02-28 11:22:14.750 059 12530.77 43.62 54781.70 88888.00 2014-02-28 11:22:14.875 059 12530.83 43.65 54781.70 88888.00 2014-02-28 11:22:15.000 059 12530.83 43.65 54781.70 88888.00 2014-02-28 11:22:15.125 059 12530.88 43.70 54781.72 88888.00 2014-02-28 11:22:15.250 059 12530.88 43.70 54781.72 88888.00 2014-02-28 11:22:15.375 059 12530.90 43.73 54781.72 88888.00 2014-02-28 11:22:15.500 059 12530.90 43.70 54781.72 88888.00 2014-02-28 11:22:15.625 059 12530.95 43.70 54781.75 88888.00 2014-02-28 11:22:15.750 059 12530.88 43.70 54781.72 88888.00 2014-02-28 11:22:15.875 059 12530.85 43.67 54781.72 88888.00 2014-02-28 11:22:16.000 059 12530.83 43.70 54781.70 88888.00 2014-02-28 11:22:16.125 059 12530.83 43.73 54781.72 88888.00 2014-02-28 11:22:16.250 059 12530.85 43.75 54781.72 88888.00 2014-02-28 11:22:16.375 059 12530.88 43.73 54781.78 88888.00 2014-02-28 11:22:16.500 059 12530.88 43.75 54781.75 88888.00 2014-02-28 11:22:16.625 059 12530.83 43.75 54781.72 88888.00 2014-02-28 11:22:16.750 059 12530.85 43.75 54781.70 88888.00 2014-02-28 11:22:16.875 059 12530.85 43.75 54781.72 88888.00 2014-02-28 11:22:17.000 059 12530.92 43.70 54781.72 88888.00 2014-02-28 11:22:17.125 059 12530.95 43.73 54781.72 88888.00 2014-02-28 11:22:17.250 059 12530.90 43.73 54781.70 88888.00 2014-02-28 11:22:17.375 059 12530.88 43.75 54781.70 88888.00 2014-02-28 11:22:17.500 059 12530.90 43.75 54781.72 88888.00 2014-02-28 11:22:17.625 059 12530.98 43.77 54781.70 88888.00 2014-02-28 11:22:17.750 059 12530.95 43.77 54781.70 88888.00 2014-02-28 11:22:17.875 059 12531.05 43.80 54781.70 88888.00 2014-02-28 11:22:18.000 059 12531.05 43.77 54781.70 88888.00 2014-02-28 11:22:18.125 059 12531.00 43.83 54781.72 88888.00 2014-02-28 11:22:18.250 059 12531.02 43.80 54781.72 88888.00 2014-02-28 11:22:18.375 059 12531.05 43.77 54781.72 88888.00 2014-02-28 11:22:18.500 059 12531.05 43.77 54781.75 88888.00 2014-02-28 11:22:18.625 059 12531.08 43.80 54781.75 88888.00 2014-02-28 11:22:18.750 059 12531.10 43.77 54781.72 88888.00 2014-02-28 11:22:18.875 059 12531.05 43.77 54781.72 88888.00 2014-02-28 11:22:19.000 059 12531.02 43.77 54781.72 88888.00 2014-02-28 11:22:19.125 059 12531.05 43.77 54781.75 88888.00 2014-02-28 11:22:19.250 059 12531.02 43.80 54781.80 88888.00 2014-02-28 11:22:19.375 059 12531.00 43.77 54781.78 88888.00 2014-02-28 11:22:19.500 059 12531.02 43.80 54781.75 88888.00 2014-02-28 11:22:19.625 059 12531.00 43.83 54781.78 88888.00 2014-02-28 11:22:19.750 059 12530.95 43.80 54781.75 88888.00 2014-02-28 11:22:19.875 059 12530.98 43.77 54781.72 88888.00 2014-02-28 11:22:20.000 059 12531.02 43.77 54781.70 88888.00 2014-02-28 11:22:20.125 059 12531.10 43.80 54781.75 88888.00 2014-02-28 11:22:20.250 059 12531.02 43.80 54781.72 88888.00 2014-02-28 11:22:20.375 059 12531.08 43.83 54781.75 88888.00 2014-02-28 11:22:20.500 059 12531.10 43.88 54781.78 88888.00 2014-02-28 11:22:20.625 059 12531.00 43.85 54781.78 88888.00 2014-02-28 11:22:20.750 059 12530.95 43.83 54781.72 88888.00 2014-02-28 11:22:20.875 059 12531.00 43.85 54781.72 88888.00 2014-02-28 11:22:21.000 059 12531.10 43.85 54781.72 88888.00 2014-02-28 11:22:21.125 059 12531.02 43.85 54781.78 88888.00 2014-02-28 11:22:21.250 059 12531.08 43.88 54781.78 88888.00 2014-02-28 11:22:21.375 059 12531.08 43.88 54781.78 88888.00 2014-02-28 11:22:21.500 059 12531.12 43.88 54781.78 88888.00 2014-02-28 11:22:21.625 059 12531.12 43.85 54781.75 88888.00 2014-02-28 11:22:21.750 059 12531.12 43.85 54781.78 88888.00 2014-02-28 11:22:21.875 059 12531.10 43.90 54781.75 88888.00 2014-02-28 11:22:22.000 059 12531.12 43.88 54781.75 88888.00 2014-02-28 11:22:22.125 059 12531.10 43.88 54781.75 88888.00 2014-02-28 11:22:22.250 059 12531.08 43.88 54781.75 88888.00 2014-02-28 11:22:22.375 059 12531.12 43.92 54781.75 88888.00 2014-02-28 11:22:22.500 059 12531.17 43.92 54781.75 88888.00 2014-02-28 11:22:22.625 059 12531.10 43.88 54781.72 88888.00 2014-02-28 11:22:22.750 059 12531.05 43.90 54781.75 88888.00 2014-02-28 11:22:22.875 059 12531.05 43.92 54781.78 88888.00 2014-02-28 11:22:23.000 059 12530.98 43.95 54781.80 88888.00 2014-02-28 11:22:23.125 059 12530.98 43.95 54781.75 88888.00 2014-02-28 11:22:23.250 059 12531.05 43.92 54781.75 88888.00 2014-02-28 11:22:23.375 059 12531.08 43.92 54781.78 88888.00 2014-02-28 11:22:23.500 059 12531.02 43.95 54781.80 88888.00 2014-02-28 11:22:23.625 059 12530.98 43.95 54781.75 88888.00 2014-02-28 11:22:23.750 059 12531.02 43.92 54781.75 88888.00 2014-02-28 11:22:23.875 059 12531.00 43.92 54781.75 88888.00 2014-02-28 11:22:24.000 059 12531.08 43.95 54781.78 88888.00 2014-02-28 11:22:24.125 059 12531.08 43.95 54781.78 88888.00 2014-02-28 11:22:24.250 059 12531.00 43.95 54781.78 88888.00 2014-02-28 11:22:24.375 059 12531.02 43.95 54781.78 88888.00 2014-02-28 11:22:24.500 059 12531.02 43.95 54781.78 88888.00 2014-02-28 11:22:24.625 059 12531.05 43.95 54781.80 88888.00 2014-02-28 11:22:24.750 059 12531.15 43.98 54781.78 88888.00 2014-02-28 11:22:24.875 059 12531.12 43.98 54781.78 88888.00 2014-02-28 11:22:25.000 059 12531.12 44.00 54781.78 88888.00 2014-02-28 11:22:25.125 059 12531.12 44.00 54781.78 88888.00 2014-02-28 11:22:25.250 059 12531.10 44.00 54781.80 88888.00 2014-02-28 11:22:25.375 059 12531.08 44.00 54781.80 88888.00 2014-02-28 11:22:25.500 059 12531.00 44.00 54781.78 88888.00 2014-02-28 11:22:25.625 059 12531.02 44.00 54781.80 88888.00 2014-02-28 11:22:25.750 059 12531.12 43.98 54781.78 88888.00 2014-02-28 11:22:25.875 059 12531.23 44.00 54781.80 88888.00 2014-02-28 11:22:26.000 059 12531.23 44.02 54781.80 88888.00 2014-02-28 11:22:26.125 059 12531.15 44.05 54781.82 88888.00 2014-02-28 11:22:26.250 059 12531.10 44.02 54781.78 88888.00 2014-02-28 11:22:26.375 059 12531.17 44.02 54781.78 88888.00 2014-02-28 11:22:26.500 059 12531.23 44.05 54781.80 88888.00 2014-02-28 11:22:26.625 059 12531.20 44.02 54781.82 88888.00 2014-02-28 11:22:26.750 059 12531.20 44.02 54781.80 88888.00 2014-02-28 11:22:26.875 059 12531.23 44.05 54781.80 88888.00 2014-02-28 11:22:27.000 059 12531.27 44.05 54781.80 88888.00 2014-02-28 11:22:27.125 059 12531.27 44.08 54781.80 88888.00 2014-02-28 11:22:27.250 059 12531.23 44.08 54781.82 88888.00 2014-02-28 11:22:27.375 059 12531.23 44.10 54781.82 88888.00 2014-02-28 11:22:27.500 059 12531.25 44.12 54781.85 88888.00 2014-02-28 11:22:27.625 059 12531.25 44.08 54781.82 88888.00 2014-02-28 11:22:27.750 059 12531.17 44.08 54781.82 88888.00 2014-02-28 11:22:27.875 059 12531.08 44.08 54781.82 88888.00 2014-02-28 11:22:28.000 059 12531.10 44.05 54781.80 88888.00 2014-02-28 11:22:28.125 059 12531.17 44.08 54781.80 88888.00 2014-02-28 11:22:28.250 059 12531.20 44.12 54781.88 88888.00 2014-02-28 11:22:28.375 059 12531.25 44.12 54781.88 88888.00 2014-02-28 11:22:28.500 059 12531.23 44.12 54781.82 88888.00 2014-02-28 11:22:28.625 059 12531.23 44.10 54781.82 88888.00 2014-02-28 11:22:28.750 059 12531.17 44.10 54781.80 88888.00 2014-02-28 11:22:28.875 059 12531.17 44.12 54781.82 88888.00 2014-02-28 11:22:29.000 059 12531.17 44.12 54781.82 88888.00 2014-02-28 11:22:29.125 059 12531.12 44.12 54781.82 88888.00 2014-02-28 11:22:29.250 059 12531.12 44.15 54781.82 88888.00 2014-02-28 11:22:29.375 059 12531.15 44.10 54781.82 88888.00 2014-02-28 11:22:29.500 059 12531.12 44.10 54781.85 88888.00 2014-02-28 11:22:29.625 059 12531.15 44.12 54781.82 88888.00 2014-02-28 11:22:29.750 059 12531.23 44.12 54781.85 88888.00 2014-02-28 11:22:29.875 059 12531.25 44.10 54781.85 88888.00 2014-02-28 11:22:30.000 059 12531.23 44.10 54781.82 88888.00 2014-02-28 11:22:30.125 059 12531.20 44.12 54781.82 88888.00 2014-02-28 11:22:30.250 059 12531.20 44.10 54781.88 88888.00 2014-02-28 11:22:30.375 059 12531.25 44.12 54781.88 88888.00 2014-02-28 11:22:30.500 059 12531.23 44.12 54781.85 88888.00 2014-02-28 11:22:30.625 059 12531.17 44.10 54781.82 88888.00 2014-02-28 11:22:30.750 059 12531.20 44.10 54781.82 88888.00 2014-02-28 11:22:30.875 059 12531.23 44.12 54781.85 88888.00 2014-02-28 11:22:31.000 059 12531.20 44.15 54781.85 88888.00 2014-02-28 11:22:31.125 059 12531.17 44.15 54781.85 88888.00 2014-02-28 11:22:31.250 059 12531.20 44.17 54781.88 88888.00 2014-02-28 11:22:31.375 059 12531.17 44.17 54781.88 88888.00 2014-02-28 11:22:31.500 059 12531.17 44.10 54781.82 88888.00 2014-02-28 11:22:31.625 059 12531.23 44.15 54781.85 88888.00 2014-02-28 11:22:31.750 059 12531.20 44.15 54781.85 88888.00 2014-02-28 11:22:31.875 059 12531.23 44.20 54781.88 88888.00 2014-02-28 11:22:32.000 059 12531.25 44.20 54781.88 88888.00 2014-02-28 11:22:32.125 059 12531.23 44.17 54781.85 88888.00 2014-02-28 11:22:32.250 059 12531.10 44.15 54781.85 88888.00 2014-02-28 11:22:32.375 059 12531.10 44.20 54781.90 88888.00 2014-02-28 11:22:32.500 059 12531.15 44.20 54781.90 88888.00 2014-02-28 11:22:32.625 059 12531.08 44.15 54781.93 88888.00 2014-02-28 11:22:32.750 059 12531.02 44.15 54781.90 88888.00 2014-02-28 11:22:32.875 059 12531.10 44.20 54781.90 88888.00 2014-02-28 11:22:33.000 059 12531.12 44.23 54781.88 88888.00 2014-02-28 11:22:33.125 059 12531.15 44.25 54781.90 88888.00 2014-02-28 11:22:33.250 059 12531.10 44.20 54781.95 88888.00 2014-02-28 11:22:33.375 059 12531.12 44.17 54781.93 88888.00 2014-02-28 11:22:33.500 059 12531.10 44.20 54781.95 88888.00 2014-02-28 11:22:33.625 059 12531.05 44.23 54781.90 88888.00 2014-02-28 11:22:33.750 059 12531.05 44.25 54781.93 88888.00 2014-02-28 11:22:33.875 059 12531.05 44.20 54781.93 88888.00 2014-02-28 11:22:34.000 059 12531.02 44.20 54781.95 88888.00 2014-02-28 11:22:34.125 059 12531.10 44.25 54781.95 88888.00 2014-02-28 11:22:34.250 059 12531.08 44.23 54781.95 88888.00 2014-02-28 11:22:34.375 059 12531.10 44.23 54781.90 88888.00 2014-02-28 11:22:34.500 059 12531.08 44.25 54781.88 88888.00 2014-02-28 11:22:34.625 059 12531.00 44.25 54781.93 88888.00 2014-02-28 11:22:34.750 059 12530.92 44.25 54781.93 88888.00 2014-02-28 11:22:34.875 059 12531.02 44.25 54781.97 88888.00 2014-02-28 11:22:35.000 059 12531.12 44.27 54781.97 88888.00 2014-02-28 11:22:35.125 059 12531.12 44.30 54781.97 88888.00 2014-02-28 11:22:35.250 059 12531.05 44.30 54781.95 88888.00 2014-02-28 11:22:35.375 059 12531.08 44.30 54781.95 88888.00 2014-02-28 11:22:35.500 059 12531.10 44.35 54781.95 88888.00 2014-02-28 11:22:35.625 059 12531.08 44.30 54781.97 88888.00 2014-02-28 11:22:35.750 059 12531.12 44.27 54781.97 88888.00 2014-02-28 11:22:35.875 059 12531.12 44.27 54781.97 88888.00 2014-02-28 11:22:36.000 059 12531.12 44.33 54782.00 88888.00 2014-02-28 11:22:36.125 059 12531.05 44.35 54782.00 88888.00 2014-02-28 11:22:36.250 059 12531.05 44.30 54782.00 88888.00 2014-02-28 11:22:36.375 059 12531.12 44.30 54782.00 88888.00 2014-02-28 11:22:36.500 059 12531.10 44.33 54782.00 88888.00 2014-02-28 11:22:36.625 059 12531.08 44.30 54781.97 88888.00 2014-02-28 11:22:36.750 059 12531.08 44.30 54781.95 88888.00 2014-02-28 11:22:36.875 059 12531.05 44.30 54781.97 88888.00 2014-02-28 11:22:37.000 059 12531.05 44.33 54781.97 88888.00 2014-02-28 11:22:37.125 059 12530.98 44.33 54782.00 88888.00 2014-02-28 11:22:37.250 059 12530.90 44.33 54782.03 88888.00 2014-02-28 11:22:37.375 059 12530.88 44.33 54782.07 88888.00 2014-02-28 11:22:37.500 059 12530.90 44.35 54782.05 88888.00 2014-02-28 11:22:37.625 059 12530.88 44.30 54782.00 88888.00 2014-02-28 11:22:37.750 059 12530.90 44.35 54781.97 88888.00 2014-02-28 11:22:37.875 059 12530.98 44.38 54782.00 88888.00 2014-02-28 11:22:38.000 059 12531.05 44.40 54782.00 88888.00 2014-02-28 11:22:38.125 059 12531.00 44.35 54782.03 88888.00 2014-02-28 11:22:38.250 059 12530.98 44.33 54782.03 88888.00 2014-02-28 11:22:38.375 059 12530.95 44.35 54781.97 88888.00 2014-02-28 11:22:38.500 059 12530.92 44.35 54782.03 88888.00 2014-02-28 11:22:38.625 059 12530.92 44.35 54782.00 88888.00 2014-02-28 11:22:38.750 059 12531.02 44.35 54782.00 88888.00 2014-02-28 11:22:38.875 059 12531.08 44.35 54782.03 88888.00 2014-02-28 11:22:39.000 059 12531.02 44.38 54782.00 88888.00 2014-02-28 11:22:39.125 059 12531.00 44.38 54782.00 88888.00 2014-02-28 11:22:39.250 059 12530.95 44.42 54782.03 88888.00 2014-02-28 11:22:39.375 059 12531.05 44.42 54782.03 88888.00 2014-02-28 11:22:39.500 059 12531.00 44.42 54782.03 88888.00 2014-02-28 11:22:39.625 059 12530.95 44.40 54782.00 88888.00 2014-02-28 11:22:39.750 059 12530.95 44.38 54782.03 88888.00 2014-02-28 11:22:39.875 059 12530.92 44.40 54782.05 88888.00 2014-02-28 11:22:40.000 059 12530.98 44.42 54782.05 88888.00 2014-02-28 11:22:40.125 059 12530.95 44.42 54782.03 88888.00 2014-02-28 11:22:40.250 059 12530.95 44.40 54782.05 88888.00 2014-02-28 11:22:40.375 059 12530.98 44.38 54782.05 88888.00 2014-02-28 11:22:40.500 059 12531.00 44.40 54782.05 88888.00 2014-02-28 11:22:40.625 059 12531.00 44.42 54782.07 88888.00 2014-02-28 11:22:40.750 059 12531.08 44.42 54782.07 88888.00 2014-02-28 11:22:40.875 059 12531.05 44.42 54782.07 88888.00 2014-02-28 11:22:41.000 059 12531.00 44.42 54782.05 88888.00 2014-02-28 11:22:41.125 059 12531.08 44.45 54782.10 88888.00 2014-02-28 11:22:41.250 059 12531.05 44.45 54782.10 88888.00 2014-02-28 11:22:41.375 059 12531.12 44.48 54782.05 88888.00 2014-02-28 11:22:41.500 059 12531.17 44.48 54782.05 88888.00 2014-02-28 11:22:41.625 059 12531.15 44.45 54782.07 88888.00 2014-02-28 11:22:41.750 059 12531.15 44.50 54782.10 88888.00 2014-02-28 11:22:41.875 059 12531.12 44.50 54782.10 88888.00 2014-02-28 11:22:42.000 059 12531.15 44.48 54782.07 88888.00 2014-02-28 11:22:42.125 059 12531.10 44.48 54782.10 88888.00 2014-02-28 11:22:42.250 059 12531.05 44.48 54782.07 88888.00 2014-02-28 11:22:42.375 059 12531.05 44.52 54782.10 88888.00 2014-02-28 11:22:42.500 059 12531.05 44.48 54782.10 88888.00 2014-02-28 11:22:42.625 059 12531.05 44.50 54782.15 88888.00 2014-02-28 11:22:42.750 059 12531.05 44.52 54782.12 88888.00 2014-02-28 11:22:42.875 059 12531.10 44.50 54782.12 88888.00 2014-02-28 11:22:43.000 059 12531.05 44.50 54782.10 88888.00 2014-02-28 11:22:43.125 059 12531.00 44.48 54782.10 88888.00 2014-02-28 11:22:43.250 059 12530.95 44.52 54782.10 88888.00 2014-02-28 11:22:43.375 059 12530.92 44.52 54782.10 88888.00 2014-02-28 11:22:43.500 059 12531.00 44.52 54782.10 88888.00 2014-02-28 11:22:43.625 059 12531.05 44.52 54782.10 88888.00 2014-02-28 11:22:43.750 059 12531.20 44.58 54782.10 88888.00 2014-02-28 11:22:43.875 059 12531.17 44.55 54782.10 88888.00 2014-02-28 11:22:44.000 059 12531.02 44.52 54782.10 88888.00 2014-02-28 11:22:44.125 059 12531.00 44.50 54782.10 88888.00 2014-02-28 11:22:44.250 059 12531.02 44.52 54782.05 88888.00 2014-02-28 11:22:44.375 059 12531.08 44.58 54782.05 88888.00 2014-02-28 11:22:44.500 059 12531.12 44.58 54782.15 88888.00 2014-02-28 11:22:44.625 059 12531.15 44.58 54782.18 88888.00 2014-02-28 11:22:44.750 059 12531.12 44.62 54782.18 88888.00 2014-02-28 11:22:44.875 059 12531.12 44.58 54782.15 88888.00 2014-02-28 11:22:45.000 059 12531.08 44.55 54782.10 88888.00 2014-02-28 11:22:45.125 059 12531.05 44.60 54782.12 88888.00 2014-02-28 11:22:45.250 059 12531.10 44.60 54782.12 88888.00 2014-02-28 11:22:45.375 059 12531.15 44.60 54782.10 88888.00 2014-02-28 11:22:45.500 059 12531.20 44.60 54782.12 88888.00 2014-02-28 11:22:45.625 059 12531.20 44.65 54782.15 88888.00 2014-02-28 11:22:45.750 059 12531.15 44.62 54782.15 88888.00 2014-02-28 11:22:45.875 059 12531.15 44.65 54782.15 88888.00 2014-02-28 11:22:46.000 059 12531.17 44.62 54782.10 88888.00 2014-02-28 11:22:46.125 059 12531.20 44.60 54782.12 88888.00 2014-02-28 11:22:46.250 059 12531.17 44.60 54782.12 88888.00 2014-02-28 11:22:46.375 059 12531.10 44.62 54782.12 88888.00 2014-02-28 11:22:46.500 059 12531.15 44.65 54782.15 88888.00 2014-02-28 11:22:46.625 059 12531.12 44.67 54782.18 88888.00 2014-02-28 11:22:46.750 059 12531.15 44.67 54782.12 88888.00 2014-02-28 11:22:46.875 059 12531.15 44.67 54782.12 88888.00 2014-02-28 11:22:47.000 059 12531.10 44.62 54782.10 88888.00 2014-02-28 11:22:47.125 059 12531.12 44.65 54782.15 88888.00 2014-02-28 11:22:47.250 059 12531.17 44.65 54782.15 88888.00 2014-02-28 11:22:47.375 059 12531.20 44.67 54782.12 88888.00 2014-02-28 11:22:47.500 059 12531.17 44.70 54782.12 88888.00 2014-02-28 11:22:47.625 059 12531.17 44.67 54782.15 88888.00 2014-02-28 11:22:47.750 059 12531.15 44.65 54782.15 88888.00 2014-02-28 11:22:47.875 059 12531.20 44.65 54782.12 88888.00 2014-02-28 11:22:48.000 059 12531.15 44.67 54782.15 88888.00 2014-02-28 11:22:48.125 059 12531.12 44.73 54782.15 88888.00 2014-02-28 11:22:48.250 059 12531.10 44.70 54782.15 88888.00 2014-02-28 11:22:48.375 059 12531.12 44.70 54782.18 88888.00 2014-02-28 11:22:48.500 059 12531.12 44.67 54782.15 88888.00 2014-02-28 11:22:48.625 059 12531.10 44.70 54782.12 88888.00 2014-02-28 11:22:48.750 059 12531.15 44.70 54782.15 88888.00 2014-02-28 11:22:48.875 059 12531.10 44.67 54782.15 88888.00 2014-02-28 11:22:49.000 059 12531.08 44.70 54782.15 88888.00 2014-02-28 11:22:49.125 059 12531.08 44.67 54782.12 88888.00 2014-02-28 11:22:49.250 059 12531.10 44.70 54782.18 88888.00 2014-02-28 11:22:49.375 059 12531.20 44.75 54782.20 88888.00 2014-02-28 11:22:49.500 059 12531.25 44.75 54782.20 88888.00 2014-02-28 11:22:49.625 059 12531.20 44.75 54782.18 88888.00 2014-02-28 11:22:49.750 059 12531.20 44.75 54782.18 88888.00 2014-02-28 11:22:49.875 059 12531.17 44.73 54782.20 88888.00 2014-02-28 11:22:50.000 059 12531.10 44.75 54782.15 88888.00 2014-02-28 11:22:50.125 059 12531.08 44.75 54782.18 88888.00 2014-02-28 11:22:50.250 059 12531.10 44.75 54782.18 88888.00 2014-02-28 11:22:50.375 059 12531.12 44.73 54782.12 88888.00 2014-02-28 11:22:50.500 059 12531.17 44.73 54782.15 88888.00 2014-02-28 11:22:50.625 059 12531.27 44.75 54782.18 88888.00 2014-02-28 11:22:50.750 059 12531.33 44.77 54782.18 88888.00 2014-02-28 11:22:50.875 059 12531.27 44.75 54782.18 88888.00 2014-02-28 11:22:51.000 059 12531.25 44.77 54782.15 88888.00 2014-02-28 11:22:51.125 059 12531.27 44.77 54782.15 88888.00 2014-02-28 11:22:51.250 059 12531.33 44.75 54782.12 88888.00 2014-02-28 11:22:51.375 059 12531.33 44.75 54782.12 88888.00 2014-02-28 11:22:51.500 059 12531.30 44.75 54782.15 88888.00 2014-02-28 11:22:51.625 059 12531.27 44.77 54782.15 88888.00 2014-02-28 11:22:51.750 059 12531.25 44.77 54782.10 88888.00 2014-02-28 11:22:51.875 059 12531.33 44.77 54782.10 88888.00 2014-02-28 11:22:52.000 059 12531.40 44.80 54782.12 88888.00 2014-02-28 11:22:52.125 059 12531.38 44.80 54782.15 88888.00 2014-02-28 11:22:52.250 059 12531.35 44.80 54782.15 88888.00 2014-02-28 11:22:52.375 059 12531.42 44.80 54782.12 88888.00 2014-02-28 11:22:52.500 059 12531.42 44.80 54782.12 88888.00 2014-02-28 11:22:52.625 059 12531.42 44.80 54782.18 88888.00 2014-02-28 11:22:52.750 059 12531.40 44.83 54782.15 88888.00 2014-02-28 11:22:52.875 059 12531.33 44.85 54782.15 88888.00 2014-02-28 11:22:53.000 059 12531.30 44.85 54782.12 88888.00 2014-02-28 11:22:53.125 059 12531.30 44.85 54782.12 88888.00 2014-02-28 11:22:53.250 059 12531.30 44.80 54782.12 88888.00 2014-02-28 11:22:53.375 059 12531.27 44.80 54782.12 88888.00 2014-02-28 11:22:53.500 059 12531.25 44.80 54782.10 88888.00 2014-02-28 11:22:53.625 059 12531.27 44.80 54782.12 88888.00 2014-02-28 11:22:53.750 059 12531.30 44.83 54782.10 88888.00 2014-02-28 11:22:53.875 059 12531.35 44.80 54782.10 88888.00 2014-02-28 11:22:54.000 059 12531.35 44.83 54782.12 88888.00 2014-02-28 11:22:54.125 059 12531.35 44.83 54782.12 88888.00 2014-02-28 11:22:54.250 059 12531.35 44.85 54782.15 88888.00 2014-02-28 11:22:54.375 059 12531.38 44.85 54782.12 88888.00 2014-02-28 11:22:54.500 059 12531.35 44.85 54782.12 88888.00 2014-02-28 11:22:54.625 059 12531.38 44.85 54782.12 88888.00 2014-02-28 11:22:54.750 059 12531.35 44.88 54782.15 88888.00 2014-02-28 11:22:54.875 059 12531.35 44.88 54782.15 88888.00 2014-02-28 11:22:55.000 059 12531.45 44.88 54782.12 88888.00 2014-02-28 11:22:55.125 059 12531.50 44.92 54782.15 88888.00 2014-02-28 11:22:55.250 059 12531.48 44.92 54782.12 88888.00 2014-02-28 11:22:55.375 059 12531.45 44.88 54782.07 88888.00 2014-02-28 11:22:55.500 059 12531.40 44.85 54782.10 88888.00 2014-02-28 11:22:55.625 059 12531.40 44.88 54782.12 88888.00 2014-02-28 11:22:55.750 059 12531.38 44.90 54782.15 88888.00 2014-02-28 11:22:55.875 059 12531.38 44.90 54782.12 88888.00 2014-02-28 11:22:56.000 059 12531.35 44.88 54782.10 88888.00 2014-02-28 11:22:56.125 059 12531.33 44.88 54782.10 88888.00 2014-02-28 11:22:56.250 059 12531.35 44.90 54782.12 88888.00 2014-02-28 11:22:56.375 059 12531.38 44.88 54782.10 88888.00 2014-02-28 11:22:56.500 059 12531.40 44.88 54782.12 88888.00 2014-02-28 11:22:56.625 059 12531.38 44.90 54782.15 88888.00 2014-02-28 11:22:56.750 059 12531.40 44.92 54782.10 88888.00 2014-02-28 11:22:56.875 059 12531.45 44.90 54782.10 88888.00 2014-02-28 11:22:57.000 059 12531.48 44.92 54782.10 88888.00 2014-02-28 11:22:57.125 059 12531.50 44.92 54782.10 88888.00 2014-02-28 11:22:57.250 059 12531.52 44.92 54782.18 88888.00 2014-02-28 11:22:57.375 059 12531.55 44.92 54782.12 88888.00 2014-02-28 11:22:57.500 059 12531.52 44.92 54782.15 88888.00 2014-02-28 11:22:57.625 059 12531.50 44.95 54782.12 88888.00 2014-02-28 11:22:57.750 059 12531.52 44.92 54782.12 88888.00 2014-02-28 11:22:57.875 059 12531.58 44.98 54782.15 88888.00 2014-02-28 11:22:58.000 059 12531.52 44.98 54782.10 88888.00 2014-02-28 11:22:58.125 059 12531.45 44.98 54782.12 88888.00 2014-02-28 11:22:58.250 059 12531.42 44.98 54782.15 88888.00 2014-02-28 11:22:58.375 059 12531.45 45.00 54782.18 88888.00 2014-02-28 11:22:58.500 059 12531.45 44.98 54782.12 88888.00 2014-02-28 11:22:58.625 059 12531.42 44.95 54782.12 88888.00 2014-02-28 11:22:58.750 059 12531.42 44.95 54782.12 88888.00 2014-02-28 11:22:58.875 059 12531.42 44.98 54782.15 88888.00 2014-02-28 11:22:59.000 059 12531.48 44.98 54782.10 88888.00 2014-02-28 11:22:59.125 059 12531.45 44.95 54782.12 88888.00 2014-02-28 11:22:59.250 059 12531.50 44.95 54782.15 88888.00 2014-02-28 11:22:59.375 059 12531.52 44.98 54782.10 88888.00 2014-02-28 11:22:59.500 059 12531.52 44.98 54782.12 88888.00 2014-02-28 11:22:59.625 059 12531.55 45.05 54782.15 88888.00 2014-02-28 11:22:59.750 059 12531.50 45.02 54782.18 88888.00 2014-02-28 11:22:59.875 059 12531.52 45.00 54782.18 88888.00 2014-02-28 11:23:00.000 059 12531.55 45.00 54782.15 88888.00 2014-02-28 11:23:00.125 059 12531.58 45.05 54782.18 88888.00 2014-02-28 11:23:00.250 059 12531.55 45.02 54782.18 88888.00 2014-02-28 11:23:00.375 059 12531.58 45.02 54782.15 88888.00 2014-02-28 11:23:00.500 059 12531.60 45.02 54782.15 88888.00 2014-02-28 11:23:00.625 059 12531.58 45.08 54782.15 88888.00 2014-02-28 11:23:00.750 059 12531.50 45.10 54782.15 88888.00 2014-02-28 11:23:00.875 059 12531.52 45.08 54782.15 88888.00 2014-02-28 11:23:01.000 059 12531.58 45.05 54782.15 88888.00 2014-02-28 11:23:01.125 059 12531.62 45.10 54782.20 88888.00 2014-02-28 11:23:01.250 059 12531.67 45.15 54782.20 88888.00 2014-02-28 11:23:01.375 059 12531.67 45.12 54782.15 88888.00 2014-02-28 11:23:01.500 059 12531.62 45.10 54782.18 88888.00 2014-02-28 11:23:01.625 059 12531.58 45.12 54782.18 88888.00 2014-02-28 11:23:01.750 059 12531.67 45.12 54782.18 88888.00 2014-02-28 11:23:01.875 059 12531.70 45.12 54782.15 88888.00 2014-02-28 11:23:02.000 059 12531.62 45.12 54782.15 88888.00 2014-02-28 11:23:02.125 059 12531.58 45.15 54782.18 88888.00 2014-02-28 11:23:02.250 059 12531.60 45.15 54782.22 88888.00 2014-02-28 11:23:02.375 059 12531.62 45.15 54782.20 88888.00 2014-02-28 11:23:02.500 059 12531.65 45.12 54782.18 88888.00 2014-02-28 11:23:02.625 059 12531.67 45.15 54782.20 88888.00 2014-02-28 11:23:02.750 059 12531.55 45.15 54782.20 88888.00 2014-02-28 11:23:02.875 059 12531.52 45.15 54782.18 88888.00 2014-02-28 11:23:03.000 059 12531.55 45.12 54782.18 88888.00 2014-02-28 11:23:03.125 059 12531.58 45.15 54782.20 88888.00 2014-02-28 11:23:03.250 059 12531.60 45.15 54782.22 88888.00 2014-02-28 11:23:03.375 059 12531.60 45.17 54782.22 88888.00 2014-02-28 11:23:03.500 059 12531.62 45.17 54782.25 88888.00 2014-02-28 11:23:03.625 059 12531.65 45.20 54782.22 88888.00 2014-02-28 11:23:03.750 059 12531.60 45.17 54782.20 88888.00 2014-02-28 11:23:03.875 059 12531.52 45.17 54782.20 88888.00 2014-02-28 11:23:04.000 059 12531.52 45.17 54782.20 88888.00 2014-02-28 11:23:04.125 059 12531.62 45.23 54782.18 88888.00 2014-02-28 11:23:04.250 059 12531.65 45.20 54782.20 88888.00 2014-02-28 11:23:04.375 059 12531.65 45.15 54782.20 88888.00 2014-02-28 11:23:04.500 059 12531.62 45.20 54782.22 88888.00 2014-02-28 11:23:04.625 059 12531.62 45.23 54782.25 88888.00 2014-02-28 11:23:04.750 059 12531.65 45.23 54782.22 88888.00 2014-02-28 11:23:04.875 059 12531.65 45.20 54782.20 88888.00 2014-02-28 11:23:05.000 059 12531.62 45.17 54782.18 88888.00 2014-02-28 11:23:05.125 059 12531.65 45.20 54782.20 88888.00 2014-02-28 11:23:05.250 059 12531.60 45.20 54782.25 88888.00 2014-02-28 11:23:05.375 059 12531.60 45.20 54782.25 88888.00 2014-02-28 11:23:05.500 059 12531.62 45.20 54782.25 88888.00 2014-02-28 11:23:05.625 059 12531.58 45.20 54782.25 88888.00 2014-02-28 11:23:05.750 059 12531.62 45.20 54782.25 88888.00 2014-02-28 11:23:05.875 059 12531.65 45.25 54782.28 88888.00 2014-02-28 11:23:06.000 059 12531.62 45.27 54782.22 88888.00 2014-02-28 11:23:06.125 059 12531.60 45.25 54782.28 88888.00 2014-02-28 11:23:06.250 059 12531.62 45.25 54782.30 88888.00 2014-02-28 11:23:06.375 059 12531.65 45.23 54782.22 88888.00 2014-02-28 11:23:06.500 059 12531.60 45.23 54782.22 88888.00 2014-02-28 11:23:06.625 059 12531.55 45.23 54782.25 88888.00 2014-02-28 11:23:06.750 059 12531.55 45.25 54782.25 88888.00 2014-02-28 11:23:06.875 059 12531.65 45.27 54782.25 88888.00 2014-02-28 11:23:07.000 059 12531.65 45.25 54782.20 88888.00 2014-02-28 11:23:07.125 059 12531.62 45.23 54782.18 88888.00 2014-02-28 11:23:07.250 059 12531.70 45.23 54782.22 88888.00 2014-02-28 11:23:07.375 059 12531.73 45.23 54782.25 88888.00 2014-02-28 11:23:07.500 059 12531.67 45.25 54782.25 88888.00 2014-02-28 11:23:07.625 059 12531.67 45.27 54782.30 88888.00 2014-02-28 11:23:07.750 059 12531.70 45.27 54782.30 88888.00 2014-02-28 11:23:07.875 059 12531.70 45.27 54782.28 88888.00 2014-02-28 11:23:08.000 059 12531.75 45.27 54782.28 88888.00 2014-02-28 11:23:08.125 059 12531.70 45.27 54782.30 88888.00 2014-02-28 11:23:08.250 059 12531.65 45.27 54782.32 88888.00 2014-02-28 11:23:08.375 059 12531.70 45.27 54782.30 88888.00 2014-02-28 11:23:08.500 059 12531.70 45.27 54782.28 88888.00 2014-02-28 11:23:08.625 059 12531.62 45.25 54782.25 88888.00 2014-02-28 11:23:08.750 059 12531.52 45.25 54782.30 88888.00 2014-02-28 11:23:08.875 059 12531.52 45.30 54782.30 88888.00 2014-02-28 11:23:09.000 059 12531.58 45.30 54782.32 88888.00 2014-02-28 11:23:09.125 059 12531.65 45.30 54782.35 88888.00 2014-02-28 11:23:09.250 059 12531.62 45.27 54782.32 88888.00 2014-02-28 11:23:09.375 059 12531.60 45.30 54782.35 88888.00 2014-02-28 11:23:09.500 059 12531.58 45.30 54782.32 88888.00 2014-02-28 11:23:09.625 059 12531.62 45.30 54782.35 88888.00 2014-02-28 11:23:09.750 059 12531.67 45.27 54782.32 88888.00 2014-02-28 11:23:09.875 059 12531.67 45.25 54782.32 88888.00 2014-02-28 11:23:10.000 059 12531.70 45.27 54782.32 88888.00 2014-02-28 11:23:10.125 059 12531.75 45.30 54782.32 88888.00 2014-02-28 11:23:10.250 059 12531.70 45.27 54782.32 88888.00 2014-02-28 11:23:10.375 059 12531.77 45.30 54782.35 88888.00 2014-02-28 11:23:10.500 059 12531.73 45.30 54782.35 88888.00 2014-02-28 11:23:10.625 059 12531.75 45.27 54782.35 88888.00 2014-02-28 11:23:10.750 059 12531.75 45.27 54782.35 88888.00 2014-02-28 11:23:10.875 059 12531.80 45.33 54782.38 88888.00 2014-02-28 11:23:11.000 059 12531.80 45.38 54782.38 88888.00 2014-02-28 11:23:11.125 059 12531.77 45.35 54782.40 88888.00 2014-02-28 11:23:11.250 059 12531.75 45.33 54782.40 88888.00 2014-02-28 11:23:11.375 059 12531.73 45.30 54782.38 88888.00 2014-02-28 11:23:11.500 059 12531.75 45.30 54782.35 88888.00 2014-02-28 11:23:11.625 059 12531.73 45.33 54782.35 88888.00 2014-02-28 11:23:11.750 059 12531.67 45.30 54782.38 88888.00 2014-02-28 11:23:11.875 059 12531.70 45.33 54782.38 88888.00 2014-02-28 11:23:12.000 059 12531.75 45.33 54782.38 88888.00 2014-02-28 11:23:12.125 059 12531.70 45.33 54782.38 88888.00 2014-02-28 11:23:12.250 059 12531.73 45.33 54782.38 88888.00 2014-02-28 11:23:12.375 059 12531.77 45.30 54782.35 88888.00 2014-02-28 11:23:12.500 059 12531.73 45.33 54782.38 88888.00 2014-02-28 11:23:12.625 059 12531.67 45.33 54782.38 88888.00 2014-02-28 11:23:12.750 059 12531.65 45.38 54782.38 88888.00 2014-02-28 11:23:12.875 059 12531.65 45.38 54782.40 88888.00 2014-02-28 11:23:13.000 059 12531.73 45.38 54782.40 88888.00 2014-02-28 11:23:13.125 059 12531.75 45.35 54782.40 88888.00 2014-02-28 11:23:13.250 059 12531.67 45.35 54782.38 88888.00 2014-02-28 11:23:13.375 059 12531.62 45.35 54782.38 88888.00 2014-02-28 11:23:13.500 059 12531.60 45.38 54782.32 88888.00 2014-02-28 11:23:13.625 059 12531.62 45.38 54782.38 88888.00 2014-02-28 11:23:13.750 059 12531.65 45.38 54782.40 88888.00 2014-02-28 11:23:13.875 059 12531.75 45.38 54782.40 88888.00 2014-02-28 11:23:14.000 059 12531.73 45.38 54782.38 88888.00 2014-02-28 11:23:14.125 059 12531.73 45.40 54782.43 88888.00 2014-02-28 11:23:14.250 059 12531.70 45.42 54782.43 88888.00 2014-02-28 11:23:14.375 059 12531.67 45.42 54782.43 88888.00 2014-02-28 11:23:14.500 059 12531.67 45.42 54782.40 88888.00 2014-02-28 11:23:14.625 059 12531.67 45.42 54782.40 88888.00 2014-02-28 11:23:14.750 059 12531.67 45.42 54782.40 88888.00 2014-02-28 11:23:14.875 059 12531.65 45.42 54782.40 88888.00 2014-02-28 11:23:15.000 059 12531.65 45.40 54782.43 88888.00 2014-02-28 11:23:15.125 059 12531.67 45.42 54782.45 88888.00 2014-02-28 11:23:15.250 059 12531.73 45.42 54782.43 88888.00 2014-02-28 11:23:15.375 059 12531.73 45.45 54782.47 88888.00 2014-02-28 11:23:15.500 059 12531.65 45.45 54782.45 88888.00 2014-02-28 11:23:15.625 059 12531.60 45.45 54782.43 88888.00 2014-02-28 11:23:15.750 059 12531.60 45.42 54782.43 88888.00 2014-02-28 11:23:15.875 059 12531.67 45.42 54782.45 88888.00 2014-02-28 11:23:16.000 059 12531.67 45.45 54782.45 88888.00 2014-02-28 11:23:16.125 059 12531.67 45.42 54782.47 88888.00 2014-02-28 11:23:16.250 059 12531.65 45.42 54782.50 88888.00 2014-02-28 11:23:16.375 059 12531.67 45.42 54782.47 88888.00 2014-02-28 11:23:16.500 059 12531.67 45.45 54782.47 88888.00 2014-02-28 11:23:16.625 059 12531.67 45.48 54782.50 88888.00 2014-02-28 11:23:16.750 059 12531.60 45.48 54782.50 88888.00 2014-02-28 11:23:16.875 059 12531.60 45.48 54782.47 88888.00 2014-02-28 11:23:17.000 059 12531.67 45.48 54782.47 88888.00 2014-02-28 11:23:17.125 059 12531.62 45.50 54782.50 88888.00 2014-02-28 11:23:17.250 059 12531.62 45.48 54782.53 88888.00 2014-02-28 11:23:17.375 059 12531.67 45.48 54782.50 88888.00 2014-02-28 11:23:17.500 059 12531.62 45.45 54782.47 88888.00 2014-02-28 11:23:17.625 059 12531.67 45.50 54782.50 88888.00 2014-02-28 11:23:17.750 059 12531.67 45.50 54782.53 88888.00 2014-02-28 11:23:17.875 059 12531.67 45.50 54782.53 88888.00 2014-02-28 11:23:18.000 059 12531.70 45.50 54782.50 88888.00 2014-02-28 11:23:18.125 059 12531.67 45.50 54782.50 88888.00 2014-02-28 11:23:18.250 059 12531.67 45.55 54782.53 88888.00 2014-02-28 11:23:18.375 059 12531.65 45.55 54782.53 88888.00 2014-02-28 11:23:18.500 059 12531.60 45.55 54782.55 88888.00 2014-02-28 11:23:18.625 059 12531.55 45.52 54782.50 88888.00 2014-02-28 11:23:18.750 059 12531.55 45.50 54782.50 88888.00 2014-02-28 11:23:18.875 059 12531.60 45.52 54782.53 88888.00 2014-02-28 11:23:19.000 059 12531.67 45.52 54782.55 88888.00 2014-02-28 11:23:19.125 059 12531.67 45.55 54782.57 88888.00 2014-02-28 11:23:19.250 059 12531.65 45.58 54782.55 88888.00 2014-02-28 11:23:19.375 059 12531.67 45.58 54782.53 88888.00 2014-02-28 11:23:19.500 059 12531.75 45.58 54782.55 88888.00 2014-02-28 11:23:19.625 059 12531.73 45.58 54782.57 88888.00 2014-02-28 11:23:19.750 059 12531.73 45.58 54782.57 88888.00 2014-02-28 11:23:19.875 059 12531.75 45.58 54782.55 88888.00 2014-02-28 11:23:20.000 059 12531.77 45.55 54782.53 88888.00 2014-02-28 11:23:20.125 059 12531.77 45.58 54782.55 88888.00 2014-02-28 11:23:20.250 059 12531.70 45.55 54782.55 88888.00 2014-02-28 11:23:20.375 059 12531.73 45.58 54782.55 88888.00 2014-02-28 11:23:20.500 059 12531.73 45.58 54782.55 88888.00 2014-02-28 11:23:20.625 059 12531.67 45.58 54782.53 88888.00 2014-02-28 11:23:20.750 059 12531.65 45.58 54782.55 88888.00 2014-02-28 11:23:20.875 059 12531.65 45.55 54782.57 88888.00 2014-02-28 11:23:21.000 059 12531.65 45.55 54782.55 88888.00 2014-02-28 11:23:21.125 059 12531.70 45.55 54782.55 88888.00 2014-02-28 11:23:21.250 059 12531.70 45.58 54782.57 88888.00 2014-02-28 11:23:21.375 059 12531.73 45.60 54782.55 88888.00 2014-02-28 11:23:21.500 059 12531.67 45.55 54782.55 88888.00 2014-02-28 11:23:21.625 059 12531.62 45.55 54782.55 88888.00 2014-02-28 11:23:21.750 059 12531.55 45.55 54782.55 88888.00 2014-02-28 11:23:21.875 059 12531.55 45.55 54782.55 88888.00 2014-02-28 11:23:22.000 059 12531.60 45.58 54782.55 88888.00 2014-02-28 11:23:22.125 059 12531.58 45.60 54782.55 88888.00 2014-02-28 11:23:22.250 059 12531.55 45.58 54782.53 88888.00 2014-02-28 11:23:22.375 059 12531.55 45.58 54782.55 88888.00 2014-02-28 11:23:22.500 059 12531.58 45.58 54782.57 88888.00 2014-02-28 11:23:22.625 059 12531.60 45.62 54782.57 88888.00 2014-02-28 11:23:22.750 059 12531.70 45.62 54782.60 88888.00 2014-02-28 11:23:22.875 059 12531.65 45.65 54782.57 88888.00 2014-02-28 11:23:23.000 059 12531.62 45.62 54782.57 88888.00 2014-02-28 11:23:23.125 059 12531.62 45.65 54782.57 88888.00 2014-02-28 11:23:23.250 059 12531.60 45.65 54782.55 88888.00 2014-02-28 11:23:23.375 059 12531.60 45.62 54782.55 88888.00 2014-02-28 11:23:23.500 059 12531.60 45.62 54782.60 88888.00 2014-02-28 11:23:23.625 059 12531.62 45.65 54782.60 88888.00 2014-02-28 11:23:23.750 059 12531.62 45.67 54782.60 88888.00 2014-02-28 11:23:23.875 059 12531.65 45.65 54782.62 88888.00 2014-02-28 11:23:24.000 059 12531.67 45.65 54782.62 88888.00 2014-02-28 11:23:24.125 059 12531.67 45.67 54782.60 88888.00 2014-02-28 11:23:24.250 059 12531.58 45.67 54782.60 88888.00 2014-02-28 11:23:24.375 059 12531.60 45.67 54782.60 88888.00 2014-02-28 11:23:24.500 059 12531.65 45.67 54782.60 88888.00 2014-02-28 11:23:24.625 059 12531.70 45.70 54782.60 88888.00 2014-02-28 11:23:24.750 059 12531.70 45.73 54782.60 88888.00 2014-02-28 11:23:24.875 059 12531.73 45.73 54782.62 88888.00 2014-02-28 11:23:25.000 059 12531.75 45.73 54782.57 88888.00 2014-02-28 11:23:25.125 059 12531.75 45.73 54782.60 88888.00 2014-02-28 11:23:25.250 059 12531.75 45.73 54782.57 88888.00 2014-02-28 11:23:25.375 059 12531.75 45.73 54782.57 88888.00 2014-02-28 11:23:25.500 059 12531.75 45.73 54782.60 88888.00 2014-02-28 11:23:25.625 059 12531.77 45.75 54782.62 88888.00 2014-02-28 11:23:25.750 059 12531.80 45.77 54782.62 88888.00 2014-02-28 11:23:25.875 059 12531.73 45.75 54782.62 88888.00 2014-02-28 11:23:26.000 059 12531.65 45.77 54782.60 88888.00 2014-02-28 11:23:26.125 059 12531.62 45.75 54782.60 88888.00 2014-02-28 11:23:26.250 059 12531.65 45.75 54782.60 88888.00 2014-02-28 11:23:26.375 059 12531.70 45.75 54782.60 88888.00 2014-02-28 11:23:26.500 059 12531.67 45.77 54782.62 88888.00 2014-02-28 11:23:26.625 059 12531.67 45.80 54782.62 88888.00 2014-02-28 11:23:26.750 059 12531.70 45.83 54782.62 88888.00 2014-02-28 11:23:26.875 059 12531.67 45.83 54782.60 88888.00 2014-02-28 11:23:27.000 059 12531.73 45.83 54782.60 88888.00 2014-02-28 11:23:27.125 059 12531.80 45.85 54782.65 88888.00 2014-02-28 11:23:27.250 059 12531.77 45.83 54782.62 88888.00 2014-02-28 11:23:27.375 059 12531.77 45.83 54782.60 88888.00 2014-02-28 11:23:27.500 059 12531.85 45.80 54782.65 88888.00 2014-02-28 11:23:27.625 059 12531.88 45.85 54782.62 88888.00 2014-02-28 11:23:27.750 059 12531.88 45.85 54782.60 88888.00 2014-02-28 11:23:27.875 059 12531.83 45.85 54782.60 88888.00 2014-02-28 11:23:28.000 059 12531.75 45.83 54782.60 88888.00 2014-02-28 11:23:28.125 059 12531.73 45.80 54782.60 88888.00 2014-02-28 11:23:28.250 059 12531.77 45.85 54782.60 88888.00 2014-02-28 11:23:28.375 059 12531.80 45.88 54782.60 88888.00 2014-02-28 11:23:28.500 059 12531.80 45.85 54782.62 88888.00 2014-02-28 11:23:28.625 059 12531.85 45.88 54782.62 88888.00 2014-02-28 11:23:28.750 059 12531.80 45.85 54782.60 88888.00 2014-02-28 11:23:28.875 059 12531.77 45.90 54782.62 88888.00 2014-02-28 11:23:29.000 059 12531.80 45.90 54782.62 88888.00 2014-02-28 11:23:29.125 059 12531.70 45.90 54782.62 88888.00 2014-02-28 11:23:29.250 059 12531.70 45.88 54782.62 88888.00 2014-02-28 11:23:29.375 059 12531.75 45.90 54782.65 88888.00 2014-02-28 11:23:29.500 059 12531.75 45.90 54782.62 88888.00 2014-02-28 11:23:29.625 059 12531.75 45.90 54782.62 88888.00 2014-02-28 11:23:29.750 059 12531.77 45.90 54782.65 88888.00 2014-02-28 11:23:29.875 059 12531.80 45.90 54782.68 88888.00 2014-02-28 11:23:30.000 059 12531.77 45.88 54782.65 88888.00 2014-02-28 11:23:30.125 059 12531.75 45.88 54782.62 88888.00 2014-02-28 11:23:30.250 059 12531.73 45.92 54782.65 88888.00 2014-02-28 11:23:30.375 059 12531.65 45.90 54782.62 88888.00 2014-02-28 11:23:30.500 059 12531.70 45.90 54782.62 88888.00 2014-02-28 11:23:30.625 059 12531.80 45.95 54782.65 88888.00 2014-02-28 11:23:30.750 059 12531.83 46.00 54782.68 88888.00 2014-02-28 11:23:30.875 059 12531.80 46.00 54782.68 88888.00 2014-02-28 11:23:31.000 059 12531.80 45.95 54782.62 88888.00 2014-02-28 11:23:31.125 059 12531.80 45.95 54782.60 88888.00 2014-02-28 11:23:31.250 059 12531.80 45.95 54782.62 88888.00 2014-02-28 11:23:31.375 059 12531.83 45.98 54782.62 88888.00 2014-02-28 11:23:31.500 059 12531.90 45.98 54782.65 88888.00 2014-02-28 11:23:31.625 059 12531.92 45.95 54782.65 88888.00 2014-02-28 11:23:31.750 059 12531.88 45.98 54782.62 88888.00 2014-02-28 11:23:31.875 059 12531.83 46.00 54782.62 88888.00 2014-02-28 11:23:32.000 059 12531.85 46.00 54782.62 88888.00 2014-02-28 11:23:32.125 059 12531.88 46.02 54782.68 88888.00 2014-02-28 11:23:32.250 059 12531.85 45.98 54782.68 88888.00 2014-02-28 11:23:32.375 059 12531.85 46.00 54782.68 88888.00 2014-02-28 11:23:32.500 059 12531.85 46.02 54782.62 88888.00 2014-02-28 11:23:32.625 059 12531.80 45.98 54782.60 88888.00 2014-02-28 11:23:32.750 059 12531.85 46.00 54782.60 88888.00 2014-02-28 11:23:32.875 059 12531.88 46.05 54782.62 88888.00 2014-02-28 11:23:33.000 059 12531.83 46.02 54782.60 88888.00 2014-02-28 11:23:33.125 059 12531.83 46.02 54782.60 88888.00 2014-02-28 11:23:33.250 059 12531.75 46.02 54782.62 88888.00 2014-02-28 11:23:33.375 059 12531.85 46.02 54782.60 88888.00 2014-02-28 11:23:33.500 059 12531.92 46.05 54782.62 88888.00 2014-02-28 11:23:33.625 059 12531.88 46.02 54782.60 88888.00 2014-02-28 11:23:33.750 059 12531.80 46.02 54782.62 88888.00 2014-02-28 11:23:33.875 059 12531.77 46.00 54782.60 88888.00 2014-02-28 11:23:34.000 059 12531.77 46.00 54782.57 88888.00 2014-02-28 11:23:34.125 059 12531.85 46.08 54782.62 88888.00 2014-02-28 11:23:34.250 059 12531.85 46.02 54782.68 88888.00 2014-02-28 11:23:34.375 059 12531.90 46.08 54782.68 88888.00 2014-02-28 11:23:34.500 059 12531.88 46.10 54782.65 88888.00 2014-02-28 11:23:34.625 059 12531.90 46.10 54782.62 88888.00 2014-02-28 11:23:34.750 059 12531.90 46.02 54782.62 88888.00 2014-02-28 11:23:34.875 059 12531.90 46.05 54782.62 88888.00 2014-02-28 11:23:35.000 059 12531.83 46.08 54782.62 88888.00 2014-02-28 11:23:35.125 059 12531.80 46.10 54782.62 88888.00 2014-02-28 11:23:35.250 059 12531.77 46.08 54782.62 88888.00 2014-02-28 11:23:35.375 059 12531.77 46.05 54782.62 88888.00 2014-02-28 11:23:35.500 059 12531.83 46.05 54782.62 88888.00 2014-02-28 11:23:35.625 059 12531.90 46.10 54782.62 88888.00 2014-02-28 11:23:35.750 059 12531.88 46.10 54782.65 88888.00 2014-02-28 11:23:35.875 059 12531.83 46.15 54782.65 88888.00 2014-02-28 11:23:36.000 059 12531.83 46.10 54782.62 88888.00 2014-02-28 11:23:36.125 059 12531.80 46.10 54782.62 88888.00 2014-02-28 11:23:36.250 059 12531.77 46.05 54782.62 88888.00 2014-02-28 11:23:36.375 059 12531.85 46.12 54782.62 88888.00 2014-02-28 11:23:36.500 059 12531.83 46.10 54782.65 88888.00 2014-02-28 11:23:36.625 059 12531.77 46.10 54782.60 88888.00 2014-02-28 11:23:36.750 059 12531.77 46.10 54782.62 88888.00 2014-02-28 11:23:36.875 059 12531.85 46.12 54782.65 88888.00 2014-02-28 11:23:37.000 059 12531.90 46.12 54782.65 88888.00 2014-02-28 11:23:37.125 059 12531.92 46.15 54782.68 88888.00 2014-02-28 11:23:37.250 059 12531.90 46.10 54782.68 88888.00 2014-02-28 11:23:37.375 059 12531.92 46.10 54782.65 88888.00 2014-02-28 11:23:37.500 059 12531.98 46.12 54782.68 88888.00 2014-02-28 11:23:37.625 059 12531.98 46.15 54782.70 88888.00 2014-02-28 11:23:37.750 059 12531.95 46.17 54782.68 88888.00 2014-02-28 11:23:37.875 059 12531.90 46.17 54782.68 88888.00 2014-02-28 11:23:38.000 059 12531.90 46.15 54782.65 88888.00 2014-02-28 11:23:38.125 059 12531.92 46.17 54782.68 88888.00 2014-02-28 11:23:38.250 059 12531.88 46.15 54782.65 88888.00 2014-02-28 11:23:38.375 059 12531.95 46.12 54782.65 88888.00 2014-02-28 11:23:38.500 059 12532.05 46.17 54782.65 88888.00 2014-02-28 11:23:38.625 059 12532.02 46.20 54782.68 88888.00 2014-02-28 11:23:38.750 059 12531.90 46.17 54782.65 88888.00 2014-02-28 11:23:38.875 059 12531.83 46.15 54782.68 88888.00 2014-02-28 11:23:39.000 059 12531.88 46.20 54782.70 88888.00 2014-02-28 11:23:39.125 059 12531.98 46.23 54782.68 88888.00 2014-02-28 11:23:39.250 059 12531.95 46.23 54782.68 88888.00 2014-02-28 11:23:39.375 059 12531.90 46.23 54782.68 88888.00 2014-02-28 11:23:39.500 059 12531.90 46.20 54782.70 88888.00 2014-02-28 11:23:39.625 059 12531.92 46.20 54782.68 88888.00 2014-02-28 11:23:39.750 059 12531.98 46.20 54782.68 88888.00 2014-02-28 11:23:39.875 059 12531.95 46.20 54782.70 88888.00 2014-02-28 11:23:40.000 059 12531.92 46.23 54782.68 88888.00 2014-02-28 11:23:40.125 059 12531.95 46.20 54782.70 88888.00 2014-02-28 11:23:40.250 059 12531.90 46.23 54782.70 88888.00 2014-02-28 11:23:40.375 059 12531.95 46.25 54782.70 88888.00 2014-02-28 11:23:40.500 059 12531.98 46.23 54782.70 88888.00 2014-02-28 11:23:40.625 059 12531.95 46.23 54782.70 88888.00 2014-02-28 11:23:40.750 059 12531.92 46.25 54782.72 88888.00 2014-02-28 11:23:40.875 059 12532.00 46.23 54782.72 88888.00 2014-02-28 11:23:41.000 059 12532.00 46.20 54782.70 88888.00 2014-02-28 11:23:41.125 059 12531.92 46.17 54782.72 88888.00 2014-02-28 11:23:41.250 059 12531.90 46.20 54782.72 88888.00 2014-02-28 11:23:41.375 059 12531.92 46.20 54782.75 88888.00 2014-02-28 11:23:41.500 059 12531.95 46.25 54782.72 88888.00 2014-02-28 11:23:41.625 059 12531.98 46.27 54782.72 88888.00 2014-02-28 11:23:41.750 059 12531.98 46.25 54782.70 88888.00 2014-02-28 11:23:41.875 059 12531.95 46.27 54782.72 88888.00 2014-02-28 11:23:42.000 059 12531.98 46.27 54782.75 88888.00 2014-02-28 11:23:42.125 059 12531.90 46.27 54782.72 88888.00 2014-02-28 11:23:42.250 059 12531.90 46.27 54782.75 88888.00 2014-02-28 11:23:42.375 059 12531.95 46.30 54782.78 88888.00 2014-02-28 11:23:42.500 059 12531.92 46.33 54782.78 88888.00 2014-02-28 11:23:42.625 059 12531.92 46.33 54782.78 88888.00 2014-02-28 11:23:42.750 059 12531.95 46.30 54782.75 88888.00 2014-02-28 11:23:42.875 059 12531.95 46.30 54782.72 88888.00 2014-02-28 11:23:43.000 059 12532.00 46.30 54782.72 88888.00 2014-02-28 11:23:43.125 059 12532.05 46.35 54782.78 88888.00 2014-02-28 11:23:43.250 059 12532.05 46.35 54782.78 88888.00 2014-02-28 11:23:43.375 059 12532.05 46.35 54782.78 88888.00 2014-02-28 11:23:43.500 059 12531.95 46.38 54782.78 88888.00 2014-02-28 11:23:43.625 059 12531.98 46.35 54782.78 88888.00 2014-02-28 11:23:43.750 059 12531.98 46.33 54782.78 88888.00 2014-02-28 11:23:43.875 059 12531.95 46.33 54782.80 88888.00 2014-02-28 11:23:44.000 059 12531.85 46.35 54782.78 88888.00 2014-02-28 11:23:44.125 059 12531.85 46.35 54782.78 88888.00 2014-02-28 11:23:44.250 059 12531.85 46.30 54782.80 88888.00 2014-02-28 11:23:44.375 059 12531.90 46.33 54782.78 88888.00 2014-02-28 11:23:44.500 059 12531.90 46.33 54782.78 88888.00 2014-02-28 11:23:44.625 059 12531.88 46.33 54782.78 88888.00 2014-02-28 11:23:44.750 059 12531.88 46.33 54782.80 88888.00 2014-02-28 11:23:44.875 059 12531.95 46.38 54782.80 88888.00 2014-02-28 11:23:45.000 059 12531.98 46.35 54782.75 88888.00 2014-02-28 11:23:45.125 059 12531.98 46.35 54782.78 88888.00 2014-02-28 11:23:45.250 059 12532.02 46.40 54782.82 88888.00 2014-02-28 11:23:45.375 059 12532.05 46.40 54782.80 88888.00 2014-02-28 11:23:45.500 059 12531.95 46.40 54782.80 88888.00 2014-02-28 11:23:45.625 059 12531.92 46.38 54782.78 88888.00 2014-02-28 11:23:45.750 059 12531.95 46.38 54782.80 88888.00 2014-02-28 11:23:45.875 059 12531.95 46.33 54782.80 88888.00 2014-02-28 11:23:46.000 059 12531.92 46.35 54782.78 88888.00 2014-02-28 11:23:46.125 059 12531.92 46.38 54782.78 88888.00 2014-02-28 11:23:46.250 059 12531.92 46.35 54782.78 88888.00 2014-02-28 11:23:46.375 059 12532.02 46.40 54782.75 88888.00 2014-02-28 11:23:46.500 059 12532.05 46.42 54782.78 88888.00 2014-02-28 11:23:46.625 059 12532.02 46.42 54782.78 88888.00 2014-02-28 11:23:46.750 059 12531.92 46.42 54782.78 88888.00 2014-02-28 11:23:46.875 059 12532.02 46.40 54782.75 88888.00 2014-02-28 11:23:47.000 059 12532.12 46.40 54782.75 88888.00 2014-02-28 11:23:47.125 059 12532.08 46.42 54782.78 88888.00 2014-02-28 11:23:47.250 059 12531.98 46.42 54782.78 88888.00 2014-02-28 11:23:47.375 059 12532.00 46.45 54782.78 88888.00 2014-02-28 11:23:47.500 059 12532.02 46.45 54782.78 88888.00 2014-02-28 11:23:47.625 059 12532.00 46.42 54782.78 88888.00 2014-02-28 11:23:47.750 059 12532.00 46.42 54782.78 88888.00 2014-02-28 11:23:47.875 059 12532.05 46.45 54782.80 88888.00 2014-02-28 11:23:48.000 059 12532.08 46.45 54782.80 88888.00 2014-02-28 11:23:48.125 059 12532.00 46.42 54782.78 88888.00 2014-02-28 11:23:48.250 059 12532.00 46.42 54782.82 88888.00 2014-02-28 11:23:48.375 059 12532.05 46.42 54782.80 88888.00 2014-02-28 11:23:48.500 059 12532.05 46.45 54782.78 88888.00 2014-02-28 11:23:48.625 059 12532.08 46.48 54782.78 88888.00 2014-02-28 11:23:48.750 059 12532.08 46.48 54782.80 88888.00 2014-02-28 11:23:48.875 059 12532.05 46.45 54782.78 88888.00 2014-02-28 11:23:49.000 059 12532.05 46.42 54782.78 88888.00 2014-02-28 11:23:49.125 059 12532.05 46.42 54782.78 88888.00 2014-02-28 11:23:49.250 059 12532.10 46.45 54782.75 88888.00 2014-02-28 11:23:49.375 059 12532.10 46.45 54782.75 88888.00 2014-02-28 11:23:49.500 059 12532.12 46.48 54782.78 88888.00 2014-02-28 11:23:49.625 059 12532.12 46.48 54782.75 88888.00 2014-02-28 11:23:49.750 059 12532.15 46.50 54782.75 88888.00 2014-02-28 11:23:49.875 059 12532.20 46.50 54782.75 88888.00 2014-02-28 11:23:50.000 059 12532.23 46.50 54782.75 88888.00 2014-02-28 11:23:50.125 059 12532.20 46.50 54782.72 88888.00 2014-02-28 11:23:50.250 059 12532.20 46.50 54782.78 88888.00 2014-02-28 11:23:50.375 059 12532.23 46.52 54782.78 88888.00 2014-02-28 11:23:50.500 059 12532.23 46.52 54782.78 88888.00 2014-02-28 11:23:50.625 059 12532.23 46.55 54782.78 88888.00 2014-02-28 11:23:50.750 059 12532.27 46.55 54782.80 88888.00 2014-02-28 11:23:50.875 059 12532.25 46.50 54782.80 88888.00 2014-02-28 11:23:51.000 059 12532.23 46.50 54782.78 88888.00 2014-02-28 11:23:51.125 059 12532.17 46.55 54782.78 88888.00 2014-02-28 11:23:51.250 059 12532.12 46.58 54782.78 88888.00 2014-02-28 11:23:51.375 059 12532.12 46.58 54782.80 88888.00 2014-02-28 11:23:51.500 059 12532.12 46.58 54782.78 88888.00 2014-02-28 11:23:51.625 059 12532.17 46.58 54782.78 88888.00 2014-02-28 11:23:51.750 059 12532.23 46.58 54782.80 88888.00 2014-02-28 11:23:51.875 059 12532.20 46.58 54782.80 88888.00 2014-02-28 11:23:52.000 059 12532.17 46.58 54782.78 88888.00 2014-02-28 11:23:52.125 059 12532.20 46.60 54782.78 88888.00 2014-02-28 11:23:52.250 059 12532.20 46.58 54782.80 88888.00 2014-02-28 11:23:52.375 059 12532.25 46.58 54782.78 88888.00 2014-02-28 11:23:52.500 059 12532.33 46.60 54782.78 88888.00 2014-02-28 11:23:52.625 059 12532.33 46.58 54782.75 88888.00 2014-02-28 11:23:52.750 059 12532.33 46.62 54782.80 88888.00 2014-02-28 11:23:52.875 059 12532.35 46.65 54782.82 88888.00 2014-02-28 11:23:53.000 059 12532.35 46.62 54782.82 88888.00 2014-02-28 11:23:53.125 059 12532.25 46.60 54782.80 88888.00 2014-02-28 11:23:53.250 059 12532.17 46.62 54782.82 88888.00 2014-02-28 11:23:53.375 059 12532.25 46.65 54782.80 88888.00 2014-02-28 11:23:53.500 059 12532.23 46.65 54782.78 88888.00 2014-02-28 11:23:53.625 059 12532.20 46.62 54782.75 88888.00 2014-02-28 11:23:53.750 059 12532.23 46.62 54782.78 88888.00 2014-02-28 11:23:53.875 059 12532.30 46.65 54782.78 88888.00 2014-02-28 11:23:54.000 059 12532.30 46.65 54782.78 88888.00 2014-02-28 11:23:54.125 059 12532.30 46.65 54782.78 88888.00 2014-02-28 11:23:54.250 059 12532.27 46.62 54782.75 88888.00 2014-02-28 11:23:54.375 059 12532.27 46.65 54782.75 88888.00 2014-02-28 11:23:54.500 059 12532.27 46.67 54782.75 88888.00 2014-02-28 11:23:54.625 059 12532.30 46.70 54782.78 88888.00 2014-02-28 11:23:54.750 059 12532.27 46.70 54782.78 88888.00 2014-02-28 11:23:54.875 059 12532.30 46.67 54782.78 88888.00 2014-02-28 11:23:55.000 059 12532.35 46.67 54782.75 88888.00 2014-02-28 11:23:55.125 059 12532.38 46.67 54782.80 88888.00 2014-02-28 11:23:55.250 059 12532.35 46.67 54782.82 88888.00 2014-02-28 11:23:55.375 059 12532.35 46.70 54782.82 88888.00 2014-02-28 11:23:55.500 059 12532.33 46.73 54782.80 88888.00 2014-02-28 11:23:55.625 059 12532.35 46.75 54782.82 88888.00 2014-02-28 11:23:55.750 059 12532.30 46.75 54782.80 88888.00 2014-02-28 11:23:55.875 059 12532.27 46.75 54782.80 88888.00 2014-02-28 11:23:56.000 059 12532.30 46.73 54782.80 88888.00 2014-02-28 11:23:56.125 059 12532.27 46.73 54782.80 88888.00 2014-02-28 11:23:56.250 059 12532.27 46.70 54782.82 88888.00 2014-02-28 11:23:56.375 059 12532.25 46.70 54782.80 88888.00 2014-02-28 11:23:56.500 059 12532.20 46.73 54782.82 88888.00 2014-02-28 11:23:56.625 059 12532.30 46.75 54782.82 88888.00 2014-02-28 11:23:56.750 059 12532.35 46.77 54782.82 88888.00 2014-02-28 11:23:56.875 059 12532.35 46.77 54782.82 88888.00 2014-02-28 11:23:57.000 059 12532.30 46.75 54782.80 88888.00 2014-02-28 11:23:57.125 059 12532.25 46.75 54782.85 88888.00 2014-02-28 11:23:57.250 059 12532.30 46.75 54782.85 88888.00 2014-02-28 11:23:57.375 059 12532.30 46.75 54782.85 88888.00 2014-02-28 11:23:57.500 059 12532.38 46.77 54782.85 88888.00 2014-02-28 11:23:57.625 059 12532.40 46.77 54782.82 88888.00 2014-02-28 11:23:57.750 059 12532.38 46.77 54782.82 88888.00 2014-02-28 11:23:57.875 059 12532.35 46.77 54782.85 88888.00 2014-02-28 11:23:58.000 059 12532.40 46.80 54782.82 88888.00 2014-02-28 11:23:58.125 059 12532.40 46.77 54782.85 88888.00 2014-02-28 11:23:58.250 059 12532.35 46.75 54782.85 88888.00 2014-02-28 11:23:58.375 059 12532.35 46.75 54782.82 88888.00 2014-02-28 11:23:58.500 059 12532.33 46.73 54782.82 88888.00 2014-02-28 11:23:58.625 059 12532.25 46.73 54782.82 88888.00 2014-02-28 11:23:58.750 059 12532.25 46.75 54782.85 88888.00 2014-02-28 11:23:58.875 059 12532.25 46.77 54782.85 88888.00 2014-02-28 11:23:59.000 059 12532.25 46.77 54782.85 88888.00 2014-02-28 11:23:59.125 059 12532.25 46.77 54782.90 88888.00 2014-02-28 11:23:59.250 059 12532.25 46.77 54782.88 88888.00 2014-02-28 11:23:59.375 059 12532.23 46.73 54782.90 88888.00 2014-02-28 11:23:59.500 059 12532.20 46.73 54782.90 88888.00 2014-02-28 11:23:59.625 059 12532.23 46.70 54782.90 88888.00 2014-02-28 11:23:59.750 059 12532.27 46.73 54782.88 88888.00 2014-02-28 11:23:59.875 059 12532.27 46.75 54782.90 88888.00 2014-02-28 11:24:00.000 059 12532.30 46.75 54782.90 88888.00 2014-02-28 11:24:00.125 059 12532.38 46.75 54782.90 88888.00 2014-02-28 11:24:00.250 059 12532.40 46.75 54782.90 88888.00 2014-02-28 11:24:00.375 059 12532.42 46.77 54782.90 88888.00 2014-02-28 11:24:00.500 059 12532.38 46.77 54782.88 88888.00 2014-02-28 11:24:00.625 059 12532.30 46.77 54782.85 88888.00 2014-02-28 11:24:00.750 059 12532.33 46.77 54782.85 88888.00 2014-02-28 11:24:00.875 059 12532.35 46.77 54782.88 88888.00 2014-02-28 11:24:01.000 059 12532.35 46.77 54782.88 88888.00 2014-02-28 11:24:01.125 059 12532.27 46.80 54782.88 88888.00 2014-02-28 11:24:01.250 059 12532.30 46.77 54782.93 88888.00 2014-02-28 11:24:01.375 059 12532.35 46.77 54782.88 88888.00 2014-02-28 11:24:01.500 059 12532.35 46.77 54782.90 88888.00 2014-02-28 11:24:01.625 059 12532.40 46.83 54782.90 88888.00 2014-02-28 11:24:01.750 059 12532.48 46.85 54782.93 88888.00 2014-02-28 11:24:01.875 059 12532.40 46.80 54782.88 88888.00 2014-02-28 11:24:02.000 059 12532.35 46.77 54782.85 88888.00 2014-02-28 11:24:02.125 059 12532.30 46.77 54782.88 88888.00 2014-02-28 11:24:02.250 059 12532.35 46.77 54782.90 88888.00 2014-02-28 11:24:02.375 059 12532.42 46.77 54782.85 88888.00 2014-02-28 11:24:02.500 059 12532.45 46.80 54782.85 88888.00 2014-02-28 11:24:02.625 059 12532.40 46.77 54782.88 88888.00 2014-02-28 11:24:02.750 059 12532.40 46.75 54782.88 88888.00 2014-02-28 11:24:02.875 059 12532.38 46.75 54782.85 88888.00 2014-02-28 11:24:03.000 059 12532.40 46.80 54782.85 88888.00 2014-02-28 11:24:03.125 059 12532.38 46.77 54782.88 88888.00 2014-02-28 11:24:03.250 059 12532.42 46.77 54782.88 88888.00 2014-02-28 11:24:03.375 059 12532.45 46.83 54782.88 88888.00 2014-02-28 11:24:03.500 059 12532.50 46.80 54782.88 88888.00 2014-02-28 11:24:03.625 059 12532.45 46.77 54782.85 88888.00 2014-02-28 11:24:03.750 059 12532.42 46.80 54782.90 88888.00 2014-02-28 11:24:03.875 059 12532.38 46.80 54782.90 88888.00 2014-02-28 11:24:04.000 059 12532.42 46.83 54782.88 88888.00 2014-02-28 11:24:04.125 059 12532.40 46.83 54782.90 88888.00 2014-02-28 11:24:04.250 059 12532.35 46.80 54782.93 88888.00 2014-02-28 11:24:04.375 059 12532.35 46.80 54782.90 88888.00 2014-02-28 11:24:04.500 059 12532.40 46.83 54782.90 88888.00 2014-02-28 11:24:04.625 059 12532.33 46.85 54782.90 88888.00 2014-02-28 11:24:04.750 059 12532.33 46.83 54782.90 88888.00 2014-02-28 11:24:04.875 059 12532.27 46.83 54782.90 88888.00 2014-02-28 11:24:05.000 059 12532.33 46.83 54782.90 88888.00 2014-02-28 11:24:05.125 059 12532.33 46.83 54782.90 88888.00 2014-02-28 11:24:05.250 059 12532.30 46.80 54782.90 88888.00 2014-02-28 11:24:05.375 059 12532.35 46.83 54782.93 88888.00 2014-02-28 11:24:05.500 059 12532.35 46.85 54782.93 88888.00 2014-02-28 11:24:05.625 059 12532.33 46.85 54782.95 88888.00 2014-02-28 11:24:05.750 059 12532.33 46.85 54782.93 88888.00 2014-02-28 11:24:05.875 059 12532.27 46.85 54782.93 88888.00 2014-02-28 11:24:06.000 059 12532.27 46.85 54782.93 88888.00 2014-02-28 11:24:06.125 059 12532.33 46.83 54782.93 88888.00 2014-02-28 11:24:06.250 059 12532.40 46.83 54782.95 88888.00 2014-02-28 11:24:06.375 059 12532.42 46.88 54782.95 88888.00 2014-02-28 11:24:06.500 059 12532.50 46.88 54782.97 88888.00 2014-02-28 11:24:06.625 059 12532.50 46.85 54782.97 88888.00 2014-02-28 11:24:06.750 059 12532.50 46.88 54782.95 88888.00 2014-02-28 11:24:06.875 059 12532.42 46.85 54782.95 88888.00 2014-02-28 11:24:07.000 059 12532.48 46.85 54782.93 88888.00 2014-02-28 11:24:07.125 059 12532.50 46.83 54782.93 88888.00 2014-02-28 11:24:07.250 059 12532.55 46.83 54782.95 88888.00 2014-02-28 11:24:07.375 059 12532.58 46.88 54782.95 88888.00 2014-02-28 11:24:07.500 059 12532.52 46.85 54782.95 88888.00 2014-02-28 11:24:07.625 059 12532.45 46.83 54782.95 88888.00 2014-02-28 11:24:07.750 059 12532.42 46.85 54782.95 88888.00 2014-02-28 11:24:07.875 059 12532.35 46.83 54782.95 88888.00 2014-02-28 11:24:08.000 059 12532.40 46.83 54782.93 88888.00 2014-02-28 11:24:08.125 059 12532.50 46.83 54782.95 88888.00 2014-02-28 11:24:08.250 059 12532.52 46.83 54782.95 88888.00 2014-02-28 11:24:08.375 059 12532.55 46.90 54782.97 88888.00 2014-02-28 11:24:08.500 059 12532.60 46.88 54782.97 88888.00 2014-02-28 11:24:08.625 059 12532.55 46.88 54782.97 88888.00 2014-02-28 11:24:08.750 059 12532.58 46.88 54782.95 88888.00 2014-02-28 11:24:08.875 059 12532.55 46.85 54782.95 88888.00 2014-02-28 11:24:09.000 059 12532.48 46.83 54782.95 88888.00 2014-02-28 11:24:09.125 059 12532.48 46.83 54782.97 88888.00 2014-02-28 11:24:09.250 059 12532.45 46.85 54782.97 88888.00 2014-02-28 11:24:09.375 059 12532.38 46.88 54782.95 88888.00 2014-02-28 11:24:09.500 059 12532.35 46.85 54782.97 88888.00 2014-02-28 11:24:09.625 059 12532.38 46.88 54782.97 88888.00 2014-02-28 11:24:09.750 059 12532.48 46.88 54782.95 88888.00 2014-02-28 11:24:09.875 059 12532.50 46.85 54782.93 88888.00 2014-02-28 11:24:10.000 059 12532.45 46.88 54782.95 88888.00 2014-02-28 11:24:10.125 059 12532.40 46.85 54782.97 88888.00 2014-02-28 11:24:10.250 059 12532.40 46.85 54782.97 88888.00 2014-02-28 11:24:10.375 059 12532.42 46.88 54782.97 88888.00 2014-02-28 11:24:10.500 059 12532.50 46.90 54782.97 88888.00 2014-02-28 11:24:10.625 059 12532.55 46.90 54782.95 88888.00 2014-02-28 11:24:10.750 059 12532.50 46.85 54782.95 88888.00 2014-02-28 11:24:10.875 059 12532.50 46.85 54782.97 88888.00 2014-02-28 11:24:11.000 059 12532.58 46.90 54782.95 88888.00 2014-02-28 11:24:11.125 059 12532.58 46.90 54782.95 88888.00 2014-02-28 11:24:11.250 059 12532.48 46.88 54782.95 88888.00 2014-02-28 11:24:11.375 059 12532.45 46.88 54782.95 88888.00 2014-02-28 11:24:11.500 059 12532.52 46.88 54782.97 88888.00 2014-02-28 11:24:11.625 059 12532.55 46.90 54782.97 88888.00 2014-02-28 11:24:11.750 059 12532.60 46.90 54782.97 88888.00 2014-02-28 11:24:11.875 059 12532.52 46.90 54782.97 88888.00 2014-02-28 11:24:12.000 059 12532.52 46.85 54782.93 88888.00 2014-02-28 11:24:12.125 059 12532.50 46.85 54782.95 88888.00 2014-02-28 11:24:12.250 059 12532.50 46.85 54782.97 88888.00 2014-02-28 11:24:12.375 059 12532.48 46.88 54782.97 88888.00 2014-02-28 11:24:12.500 059 12532.50 46.88 54782.95 88888.00 2014-02-28 11:24:12.625 059 12532.52 46.88 54782.95 88888.00 2014-02-28 11:24:12.750 059 12532.55 46.90 54782.95 88888.00 2014-02-28 11:24:12.875 059 12532.55 46.90 54782.95 88888.00 2014-02-28 11:24:13.000 059 12532.58 46.90 54782.95 88888.00 2014-02-28 11:24:13.125 059 12532.55 46.92 54783.00 88888.00 2014-02-28 11:24:13.250 059 12532.50 46.88 54783.00 88888.00 2014-02-28 11:24:13.375 059 12532.50 46.90 54782.97 88888.00 2014-02-28 11:24:13.500 059 12532.45 46.92 54783.00 88888.00 2014-02-28 11:24:13.625 059 12532.52 46.92 54783.03 88888.00 2014-02-28 11:24:13.750 059 12532.52 46.92 54783.00 88888.00 2014-02-28 11:24:13.875 059 12532.48 46.92 54782.97 88888.00 2014-02-28 11:24:14.000 059 12532.48 46.90 54782.95 88888.00 2014-02-28 11:24:14.125 059 12532.55 46.92 54783.00 88888.00 2014-02-28 11:24:14.250 059 12532.60 46.95 54783.00 88888.00 2014-02-28 11:24:14.375 059 12532.58 46.98 54782.97 88888.00 2014-02-28 11:24:14.500 059 12532.52 46.92 54782.95 88888.00 2014-02-28 11:24:14.625 059 12532.60 46.95 54782.97 88888.00 2014-02-28 11:24:14.750 059 12532.58 46.92 54782.97 88888.00 2014-02-28 11:24:14.875 059 12532.60 46.95 54783.00 88888.00 2014-02-28 11:24:15.000 059 12532.62 46.95 54782.97 88888.00 2014-02-28 11:24:15.125 059 12532.62 46.92 54782.97 88888.00 2014-02-28 11:24:15.250 059 12532.50 46.92 54782.95 88888.00 2014-02-28 11:24:15.375 059 12532.48 46.92 54782.97 88888.00 2014-02-28 11:24:15.500 059 12532.45 46.95 54783.00 88888.00 2014-02-28 11:24:15.625 059 12532.48 46.98 54783.00 88888.00 2014-02-28 11:24:15.750 059 12532.50 46.95 54782.97 88888.00 2014-02-28 11:24:15.875 059 12532.52 46.98 54783.00 88888.00 2014-02-28 11:24:16.000 059 12532.58 46.95 54783.00 88888.00 2014-02-28 11:24:16.125 059 12532.58 46.95 54783.00 88888.00 2014-02-28 11:24:16.250 059 12532.58 46.92 54783.00 88888.00 2014-02-28 11:24:16.375 059 12532.62 46.90 54783.00 88888.00 2014-02-28 11:24:16.500 059 12532.62 46.92 54783.00 88888.00 2014-02-28 11:24:16.625 059 12532.65 47.00 54783.00 88888.00 2014-02-28 11:24:16.750 059 12532.62 46.95 54783.03 88888.00 2014-02-28 11:24:16.875 059 12532.62 46.95 54783.03 88888.00 2014-02-28 11:24:17.000 059 12532.67 46.98 54783.00 88888.00 2014-02-28 11:24:17.125 059 12532.67 46.98 54783.03 88888.00 2014-02-28 11:24:17.250 059 12532.65 46.98 54783.03 88888.00 2014-02-28 11:24:17.375 059 12532.67 46.98 54783.03 88888.00 2014-02-28 11:24:17.500 059 12532.67 46.98 54783.03 88888.00 2014-02-28 11:24:17.625 059 12532.62 46.98 54783.03 88888.00 2014-02-28 11:24:17.750 059 12532.62 46.95 54783.00 88888.00 2014-02-28 11:24:17.875 059 12532.58 46.98 54783.00 88888.00 2014-02-28 11:24:18.000 059 12532.55 46.98 54782.97 88888.00 2014-02-28 11:24:18.125 059 12532.62 47.00 54783.00 88888.00 2014-02-28 11:24:18.250 059 12532.65 46.98 54783.05 88888.00 2014-02-28 11:24:18.375 059 12532.62 47.00 54783.00 88888.00 2014-02-28 11:24:18.500 059 12532.62 47.00 54783.00 88888.00 2014-02-28 11:24:18.625 059 12532.58 46.98 54783.00 88888.00 2014-02-28 11:24:18.750 059 12532.62 46.98 54783.00 88888.00 2014-02-28 11:24:18.875 059 12532.65 47.02 54783.00 88888.00 2014-02-28 11:24:19.000 059 12532.65 46.95 54783.00 88888.00 2014-02-28 11:24:19.125 059 12532.62 46.95 54783.00 88888.00 2014-02-28 11:24:19.250 059 12532.65 46.95 54783.00 88888.00 2014-02-28 11:24:19.375 059 12532.65 46.95 54783.00 88888.00 2014-02-28 11:24:19.500 059 12532.55 46.92 54782.97 88888.00 2014-02-28 11:24:19.625 059 12532.60 46.95 54783.00 88888.00 2014-02-28 11:24:19.750 059 12532.60 46.98 54783.03 88888.00 2014-02-28 11:24:19.875 059 12532.62 46.98 54783.03 88888.00 2014-02-28 11:24:20.000 059 12532.65 46.98 54782.97 88888.00 2014-02-28 11:24:20.125 059 12532.70 47.00 54782.97 88888.00 2014-02-28 11:24:20.250 059 12532.67 46.98 54783.00 88888.00 2014-02-28 11:24:20.375 059 12532.62 46.98 54783.03 88888.00 2014-02-28 11:24:20.500 059 12532.58 47.00 54783.03 88888.00 2014-02-28 11:24:20.625 059 12532.55 46.98 54783.03 88888.00 2014-02-28 11:24:20.750 059 12532.55 46.98 54783.03 88888.00 2014-02-28 11:24:20.875 059 12532.55 47.00 54783.03 88888.00 2014-02-28 11:24:21.000 059 12532.58 47.00 54783.03 88888.00 2014-02-28 11:24:21.125 059 12532.65 47.02 54783.05 88888.00 2014-02-28 11:24:21.250 059 12532.67 46.95 54783.00 88888.00 2014-02-28 11:24:21.375 059 12532.65 46.95 54783.00 88888.00 2014-02-28 11:24:21.500 059 12532.65 46.95 54783.03 88888.00 2014-02-28 11:24:21.625 059 12532.65 46.95 54783.00 88888.00 2014-02-28 11:24:21.750 059 12532.73 46.98 54783.05 88888.00 2014-02-28 11:24:21.875 059 12532.77 47.00 54783.07 88888.00 2014-02-28 11:24:22.000 059 12532.75 46.98 54783.03 88888.00 2014-02-28 11:24:22.125 059 12532.70 47.00 54783.05 88888.00 2014-02-28 11:24:22.250 059 12532.62 47.00 54783.10 88888.00 2014-02-28 11:24:22.375 059 12532.65 47.00 54783.05 88888.00 2014-02-28 11:24:22.500 059 12532.70 47.00 54783.05 88888.00 2014-02-28 11:24:22.625 059 12532.62 47.00 54783.05 88888.00 2014-02-28 11:24:22.750 059 12532.62 47.02 54783.05 88888.00 2014-02-28 11:24:22.875 059 12532.62 47.00 54783.05 88888.00 2014-02-28 11:24:23.000 059 12532.65 46.98 54783.03 88888.00 2014-02-28 11:24:23.125 059 12532.73 46.98 54783.03 88888.00 2014-02-28 11:24:23.250 059 12532.75 46.98 54783.05 88888.00 2014-02-28 11:24:23.375 059 12532.80 47.00 54783.05 88888.00 2014-02-28 11:24:23.500 059 12532.73 47.00 54783.00 88888.00 2014-02-28 11:24:23.625 059 12532.65 46.98 54782.97 88888.00 2014-02-28 11:24:23.750 059 12532.67 46.98 54783.00 88888.00 2014-02-28 11:24:23.875 059 12532.67 46.98 54783.03 88888.00 2014-02-28 11:24:24.000 059 12532.70 47.00 54783.03 88888.00 2014-02-28 11:24:24.125 059 12532.73 47.00 54783.05 88888.00 2014-02-28 11:24:24.250 059 12532.75 46.98 54783.05 88888.00 2014-02-28 11:24:24.375 059 12532.67 46.98 54783.00 88888.00 2014-02-28 11:24:24.500 059 12532.62 46.95 54783.03 88888.00 2014-02-28 11:24:24.625 059 12532.62 46.95 54783.03 88888.00 2014-02-28 11:24:24.750 059 12532.60 46.98 54783.00 88888.00 2014-02-28 11:24:24.875 059 12532.65 46.98 54783.00 88888.00 2014-02-28 11:24:25.000 059 12532.67 47.00 54783.03 88888.00 2014-02-28 11:24:25.125 059 12532.70 46.95 54783.00 88888.00 2014-02-28 11:24:25.250 059 12532.65 46.95 54783.05 88888.00 2014-02-28 11:24:25.375 059 12532.62 46.95 54783.05 88888.00 2014-02-28 11:24:25.500 059 12532.67 47.00 54783.07 88888.00 2014-02-28 11:24:25.625 059 12532.75 46.98 54783.07 88888.00 2014-02-28 11:24:25.750 059 12532.67 46.95 54783.00 88888.00 2014-02-28 11:24:25.875 059 12532.73 46.95 54783.03 88888.00 2014-02-28 11:24:26.000 059 12532.75 46.98 54783.00 88888.00 2014-02-28 11:24:26.125 059 12532.77 46.98 54783.03 88888.00 2014-02-28 11:24:26.250 059 12532.73 46.95 54783.03 88888.00 2014-02-28 11:24:26.375 059 12532.77 46.95 54783.03 88888.00 2014-02-28 11:24:26.500 059 12532.80 46.95 54783.05 88888.00 2014-02-28 11:24:26.625 059 12532.75 46.98 54783.07 88888.00 2014-02-28 11:24:26.750 059 12532.77 46.98 54783.07 88888.00 2014-02-28 11:24:26.875 059 12532.73 46.98 54783.05 88888.00 2014-02-28 11:24:27.000 059 12532.70 46.98 54783.05 88888.00 2014-02-28 11:24:27.125 059 12532.73 47.00 54783.05 88888.00 2014-02-28 11:24:27.250 059 12532.65 46.95 54783.05 88888.00 2014-02-28 11:24:27.375 059 12532.65 46.98 54783.03 88888.00 2014-02-28 11:24:27.500 059 12532.70 47.00 54783.05 88888.00 2014-02-28 11:24:27.625 059 12532.77 47.02 54783.07 88888.00 2014-02-28 11:24:27.750 059 12532.80 47.02 54783.05 88888.00 2014-02-28 11:24:27.875 059 12532.83 47.00 54783.03 88888.00 2014-02-28 11:24:28.000 059 12532.83 46.98 54783.03 88888.00 2014-02-28 11:24:28.125 059 12532.83 47.00 54783.05 88888.00 2014-02-28 11:24:28.250 059 12532.83 47.00 54783.12 88888.00 2014-02-28 11:24:28.375 059 12532.85 47.00 54783.10 88888.00 2014-02-28 11:24:28.500 059 12532.75 46.98 54783.07 88888.00 2014-02-28 11:24:28.625 059 12532.65 46.95 54783.05 88888.00 2014-02-28 11:24:28.750 059 12532.67 46.95 54783.05 88888.00 2014-02-28 11:24:28.875 059 12532.67 46.95 54783.05 88888.00 2014-02-28 11:24:29.000 059 12532.67 46.95 54783.05 88888.00 2014-02-28 11:24:29.125 059 12532.70 46.95 54783.07 88888.00 2014-02-28 11:24:29.250 059 12532.70 46.95 54783.03 88888.00 2014-02-28 11:24:29.375 059 12532.65 46.92 54783.05 88888.00 2014-02-28 11:24:29.500 059 12532.70 46.95 54783.07 88888.00 2014-02-28 11:24:29.625 059 12532.73 46.98 54783.10 88888.00 2014-02-28 11:24:29.750 059 12532.77 46.95 54783.10 88888.00 2014-02-28 11:24:29.875 059 12532.75 46.95 54783.07 88888.00 2014-02-28 11:24:30.000 059 12532.75 46.92 54783.07 88888.00 2014-02-28 11:24:30.125 059 12532.75 46.92 54783.07 88888.00 2014-02-28 11:24:30.250 059 12532.77 46.95 54783.05 88888.00 2014-02-28 11:24:30.375 059 12532.83 46.98 54783.05 88888.00 2014-02-28 11:24:30.500 059 12532.88 47.00 54783.07 88888.00 2014-02-28 11:24:30.625 059 12532.85 46.98 54783.07 88888.00 2014-02-28 11:24:30.750 059 12532.77 46.98 54783.10 88888.00 2014-02-28 11:24:30.875 059 12532.77 46.95 54783.10 88888.00 2014-02-28 11:24:31.000 059 12532.77 46.95 54783.07 88888.00 2014-02-28 11:24:31.125 059 12532.83 46.98 54783.10 88888.00 2014-02-28 11:24:31.250 059 12532.80 46.95 54783.10 88888.00 2014-02-28 11:24:31.375 059 12532.90 47.00 54783.10 88888.00 2014-02-28 11:24:31.500 059 12532.88 47.05 54783.10 88888.00 2014-02-28 11:24:31.625 059 12532.83 47.02 54783.10 88888.00 2014-02-28 11:24:31.750 059 12532.83 47.00 54783.07 88888.00 2014-02-28 11:24:31.875 059 12532.90 47.00 54783.07 88888.00 2014-02-28 11:24:32.000 059 12532.92 46.92 54783.07 88888.00 2014-02-28 11:24:32.125 059 12532.90 46.95 54783.10 88888.00 2014-02-28 11:24:32.250 059 12532.83 46.95 54783.10 88888.00 2014-02-28 11:24:32.375 059 12532.83 46.98 54783.07 88888.00 2014-02-28 11:24:32.500 059 12532.85 46.95 54783.07 88888.00 2014-02-28 11:24:32.625 059 12532.85 46.95 54783.10 88888.00 2014-02-28 11:24:32.750 059 12532.83 46.95 54783.10 88888.00 2014-02-28 11:24:32.875 059 12532.83 46.98 54783.10 88888.00 2014-02-28 11:24:33.000 059 12532.83 46.98 54783.12 88888.00 2014-02-28 11:24:33.125 059 12532.83 46.98 54783.12 88888.00 2014-02-28 11:24:33.250 059 12532.77 46.98 54783.12 88888.00 2014-02-28 11:24:33.375 059 12532.83 46.92 54783.12 88888.00 2014-02-28 11:24:33.500 059 12532.85 46.95 54783.12 88888.00 2014-02-28 11:24:33.625 059 12532.85 46.95 54783.07 88888.00 2014-02-28 11:24:33.750 059 12532.83 46.95 54783.10 88888.00 2014-02-28 11:24:33.875 059 12532.85 46.98 54783.10 88888.00 2014-02-28 11:24:34.000 059 12532.90 46.98 54783.10 88888.00 2014-02-28 11:24:34.125 059 12532.90 46.95 54783.12 88888.00 2014-02-28 11:24:34.250 059 12532.90 46.95 54783.10 88888.00 2014-02-28 11:24:34.375 059 12532.88 46.95 54783.12 88888.00 2014-02-28 11:24:34.500 059 12532.83 46.95 54783.12 88888.00 2014-02-28 11:24:34.625 059 12532.77 46.98 54783.12 88888.00 2014-02-28 11:24:34.750 059 12532.73 47.00 54783.12 88888.00 2014-02-28 11:24:34.875 059 12532.75 46.98 54783.15 88888.00 2014-02-28 11:24:35.000 059 12532.75 46.95 54783.12 88888.00 2014-02-28 11:24:35.125 059 12532.67 46.95 54783.12 88888.00 2014-02-28 11:24:35.250 059 12532.67 46.95 54783.15 88888.00 2014-02-28 11:24:35.375 059 12532.73 46.95 54783.18 88888.00 2014-02-28 11:24:35.500 059 12532.75 46.95 54783.12 88888.00 2014-02-28 11:24:35.625 059 12532.77 46.92 54783.12 88888.00 2014-02-28 11:24:35.750 059 12532.77 46.95 54783.15 88888.00 2014-02-28 11:24:35.875 059 12532.80 46.98 54783.15 88888.00 2014-02-28 11:24:36.000 059 12532.83 46.98 54783.15 88888.00 2014-02-28 11:24:36.125 059 12532.85 46.95 54783.15 88888.00 2014-02-28 11:24:36.250 059 12532.80 46.92 54783.18 88888.00 2014-02-28 11:24:36.375 059 12532.80 46.95 54783.18 88888.00 2014-02-28 11:24:36.500 059 12532.83 46.92 54783.15 88888.00 2014-02-28 11:24:36.625 059 12532.80 46.95 54783.15 88888.00 2014-02-28 11:24:36.750 059 12532.80 46.92 54783.15 88888.00 2014-02-28 11:24:36.875 059 12532.83 46.95 54783.15 88888.00 2014-02-28 11:24:37.000 059 12532.85 46.95 54783.15 88888.00 2014-02-28 11:24:37.125 059 12532.85 46.95 54783.12 88888.00 2014-02-28 11:24:37.250 059 12532.85 46.95 54783.15 88888.00 2014-02-28 11:24:37.375 059 12532.90 46.95 54783.12 88888.00 2014-02-28 11:24:37.500 059 12532.90 46.92 54783.12 88888.00 2014-02-28 11:24:37.625 059 12532.88 46.92 54783.15 88888.00 2014-02-28 11:24:37.750 059 12532.83 46.92 54783.18 88888.00 2014-02-28 11:24:37.875 059 12532.88 47.00 54783.20 88888.00 2014-02-28 11:24:38.000 059 12532.85 46.95 54783.18 88888.00 2014-02-28 11:24:38.125 059 12532.83 46.92 54783.15 88888.00 2014-02-28 11:24:38.250 059 12532.80 46.92 54783.12 88888.00 2014-02-28 11:24:38.375 059 12532.85 46.95 54783.15 88888.00 2014-02-28 11:24:38.500 059 12532.88 46.95 54783.15 88888.00 2014-02-28 11:24:38.625 059 12532.90 46.92 54783.15 88888.00 2014-02-28 11:24:38.750 059 12532.90 46.95 54783.15 88888.00 2014-02-28 11:24:38.875 059 12532.92 46.95 54783.15 88888.00 2014-02-28 11:24:39.000 059 12532.83 46.92 54783.12 88888.00 2014-02-28 11:24:39.125 059 12532.80 46.95 54783.15 88888.00 2014-02-28 11:24:39.250 059 12532.85 46.98 54783.18 88888.00 2014-02-28 11:24:39.375 059 12532.90 46.98 54783.20 88888.00 2014-02-28 11:24:39.500 059 12532.88 46.92 54783.15 88888.00 2014-02-28 11:24:39.625 059 12532.80 46.90 54783.15 88888.00 2014-02-28 11:24:39.750 059 12532.73 46.92 54783.15 88888.00 2014-02-28 11:24:39.875 059 12532.73 46.92 54783.18 88888.00 2014-02-28 11:24:40.000 059 12532.77 46.90 54783.18 88888.00 2014-02-28 11:24:40.125 059 12532.80 46.95 54783.15 88888.00 2014-02-28 11:24:40.250 059 12532.80 46.95 54783.18 88888.00 2014-02-28 11:24:40.375 059 12532.80 46.98 54783.18 88888.00 2014-02-28 11:24:40.500 059 12532.77 46.92 54783.22 88888.00 2014-02-28 11:24:40.625 059 12532.75 46.90 54783.20 88888.00 2014-02-28 11:24:40.750 059 12532.75 46.92 54783.20 88888.00 2014-02-28 11:24:40.875 059 12532.77 46.95 54783.20 88888.00 2014-02-28 11:24:41.000 059 12532.75 46.95 54783.18 88888.00 2014-02-28 11:24:41.125 059 12532.70 46.92 54783.18 88888.00 2014-02-28 11:24:41.250 059 12532.75 46.90 54783.18 88888.00 2014-02-28 11:24:41.375 059 12532.80 46.95 54783.18 88888.00 2014-02-28 11:24:41.500 059 12532.83 46.92 54783.18 88888.00 2014-02-28 11:24:41.625 059 12532.83 46.90 54783.20 88888.00 2014-02-28 11:24:41.750 059 12532.88 46.90 54783.20 88888.00 2014-02-28 11:24:41.875 059 12532.88 46.88 54783.15 88888.00 2014-02-28 11:24:42.000 059 12532.85 46.88 54783.18 88888.00 2014-02-28 11:24:42.125 059 12532.90 46.92 54783.20 88888.00 2014-02-28 11:24:42.250 059 12532.88 46.92 54783.20 88888.00 2014-02-28 11:24:42.375 059 12532.85 46.90 54783.18 88888.00 2014-02-28 11:24:42.500 059 12532.77 46.90 54783.18 88888.00 2014-02-28 11:24:42.625 059 12532.75 46.90 54783.18 88888.00 2014-02-28 11:24:42.750 059 12532.77 46.90 54783.18 88888.00 2014-02-28 11:24:42.875 059 12532.80 46.92 54783.18 88888.00 2014-02-28 11:24:43.000 059 12532.83 46.90 54783.15 88888.00 2014-02-28 11:24:43.125 059 12532.80 46.92 54783.18 88888.00 2014-02-28 11:24:43.250 059 12532.80 46.92 54783.18 88888.00 2014-02-28 11:24:43.375 059 12532.80 46.92 54783.18 88888.00 2014-02-28 11:24:43.500 059 12532.77 46.90 54783.18 88888.00 2014-02-28 11:24:43.625 059 12532.80 46.88 54783.18 88888.00 2014-02-28 11:24:43.750 059 12532.85 46.88 54783.18 88888.00 2014-02-28 11:24:43.875 059 12532.83 46.88 54783.18 88888.00 2014-02-28 11:24:44.000 059 12532.80 46.90 54783.18 88888.00 2014-02-28 11:24:44.125 059 12532.85 46.90 54783.20 88888.00 2014-02-28 11:24:44.250 059 12532.88 46.88 54783.20 88888.00 2014-02-28 11:24:44.375 059 12532.83 46.90 54783.20 88888.00 2014-02-28 11:24:44.500 059 12532.80 46.90 54783.22 88888.00 2014-02-28 11:24:44.625 059 12532.85 46.88 54783.20 88888.00 2014-02-28 11:24:44.750 059 12532.90 46.88 54783.20 88888.00 2014-02-28 11:24:44.875 059 12532.85 46.85 54783.18 88888.00 2014-02-28 11:24:45.000 059 12532.83 46.83 54783.18 88888.00 2014-02-28 11:24:45.125 059 12532.85 46.88 54783.20 88888.00 2014-02-28 11:24:45.250 059 12532.88 46.85 54783.25 88888.00 2014-02-28 11:24:45.375 059 12532.88 46.85 54783.22 88888.00 2014-02-28 11:24:45.500 059 12532.80 46.83 54783.22 88888.00 2014-02-28 11:24:45.625 059 12532.77 46.80 54783.22 88888.00 2014-02-28 11:24:45.750 059 12532.75 46.83 54783.22 88888.00 2014-02-28 11:24:45.875 059 12532.73 46.80 54783.22 88888.00 2014-02-28 11:24:46.000 059 12532.75 46.83 54783.22 88888.00 2014-02-28 11:24:46.125 059 12532.80 46.85 54783.20 88888.00 2014-02-28 11:24:46.250 059 12532.80 46.80 54783.22 88888.00 2014-02-28 11:24:46.375 059 12532.75 46.80 54783.20 88888.00 2014-02-28 11:24:46.500 059 12532.77 46.80 54783.22 88888.00 2014-02-28 11:24:46.625 059 12532.70 46.83 54783.22 88888.00 2014-02-28 11:24:46.750 059 12532.65 46.80 54783.20 88888.00 2014-02-28 11:24:46.875 059 12532.67 46.77 54783.20 88888.00 2014-02-28 11:24:47.000 059 12532.67 46.77 54783.20 88888.00 2014-02-28 11:24:47.125 059 12532.67 46.80 54783.22 88888.00 2014-02-28 11:24:47.250 059 12532.70 46.77 54783.20 88888.00 2014-02-28 11:24:47.375 059 12532.77 46.80 54783.22 88888.00 2014-02-28 11:24:47.500 059 12532.80 46.77 54783.22 88888.00 2014-02-28 11:24:47.625 059 12532.85 46.75 54783.22 88888.00 2014-02-28 11:24:47.750 059 12532.85 46.77 54783.20 88888.00 2014-02-28 11:24:47.875 059 12532.77 46.75 54783.20 88888.00 2014-02-28 11:24:48.000 059 12532.83 46.77 54783.18 88888.00 2014-02-28 11:24:48.125 059 12532.83 46.80 54783.20 88888.00 2014-02-28 11:24:48.250 059 12532.73 46.80 54783.22 88888.00 2014-02-28 11:24:48.375 059 12532.83 46.75 54783.22 88888.00 2014-02-28 11:24:48.500 059 12532.85 46.75 54783.22 88888.00 2014-02-28 11:24:48.625 059 12532.88 46.77 54783.22 88888.00 2014-02-28 11:24:48.750 059 12532.83 46.80 54783.25 88888.00 2014-02-28 11:24:48.875 059 12532.80 46.83 54783.22 88888.00 2014-02-28 11:24:49.000 059 12532.77 46.77 54783.20 88888.00 2014-02-28 11:24:49.125 059 12532.73 46.75 54783.20 88888.00 2014-02-28 11:24:49.250 059 12532.73 46.75 54783.20 88888.00 2014-02-28 11:24:49.375 059 12532.73 46.77 54783.20 88888.00 2014-02-28 11:24:49.500 059 12532.77 46.77 54783.20 88888.00 2014-02-28 11:24:49.625 059 12532.70 46.77 54783.18 88888.00 2014-02-28 11:24:49.750 059 12532.65 46.75 54783.18 88888.00 2014-02-28 11:24:49.875 059 12532.73 46.75 54783.22 88888.00 2014-02-28 11:24:50.000 059 12532.73 46.75 54783.25 88888.00 2014-02-28 11:24:50.125 059 12532.73 46.75 54783.25 88888.00 2014-02-28 11:24:50.250 059 12532.75 46.75 54783.25 88888.00 2014-02-28 11:24:50.375 059 12532.83 46.73 54783.25 88888.00 2014-02-28 11:24:50.500 059 12532.83 46.75 54783.22 88888.00 2014-02-28 11:24:50.625 059 12532.80 46.77 54783.22 88888.00 2014-02-28 11:24:50.750 059 12532.83 46.77 54783.22 88888.00 2014-02-28 11:24:50.875 059 12532.88 46.75 54783.22 88888.00 2014-02-28 11:24:51.000 059 12532.88 46.75 54783.22 88888.00 2014-02-28 11:24:51.125 059 12532.83 46.77 54783.22 88888.00 2014-02-28 11:24:51.250 059 12532.75 46.77 54783.25 88888.00 2014-02-28 11:24:51.375 059 12532.77 46.77 54783.22 88888.00 2014-02-28 11:24:51.500 059 12532.80 46.75 54783.25 88888.00 2014-02-28 11:24:51.625 059 12532.75 46.73 54783.22 88888.00 2014-02-28 11:24:51.750 059 12532.75 46.75 54783.22 88888.00 2014-02-28 11:24:51.875 059 12532.70 46.77 54783.22 88888.00 2014-02-28 11:24:52.000 059 12532.65 46.77 54783.22 88888.00 2014-02-28 11:24:52.125 059 12532.65 46.75 54783.22 88888.00 2014-02-28 11:24:52.250 059 12532.65 46.73 54783.25 88888.00 2014-02-28 11:24:52.375 059 12532.60 46.75 54783.25 88888.00 2014-02-28 11:24:52.500 059 12532.55 46.75 54783.25 88888.00 2014-02-28 11:24:52.625 059 12532.55 46.75 54783.25 88888.00 2014-02-28 11:24:52.750 059 12532.58 46.70 54783.25 88888.00 2014-02-28 11:24:52.875 059 12532.62 46.75 54783.25 88888.00 2014-02-28 11:24:53.000 059 12532.65 46.73 54783.25 88888.00 2014-02-28 11:24:53.125 059 12532.60 46.73 54783.25 88888.00 2014-02-28 11:24:53.250 059 12532.58 46.75 54783.25 88888.00 2014-02-28 11:24:53.375 059 12532.65 46.75 54783.30 88888.00 2014-02-28 11:24:53.500 059 12532.67 46.73 54783.25 88888.00 2014-02-28 11:24:53.625 059 12532.70 46.73 54783.22 88888.00 2014-02-28 11:24:53.750 059 12532.67 46.75 54783.25 88888.00 2014-02-28 11:24:53.875 059 12532.60 46.75 54783.22 88888.00 2014-02-28 11:24:54.000 059 12532.62 46.70 54783.22 88888.00 2014-02-28 11:24:54.125 059 12532.73 46.67 54783.25 88888.00 2014-02-28 11:24:54.250 059 12532.73 46.73 54783.25 88888.00 2014-02-28 11:24:54.375 059 12532.73 46.73 54783.25 88888.00 2014-02-28 11:24:54.500 059 12532.62 46.70 54783.25 88888.00 2014-02-28 11:24:54.625 059 12532.60 46.73 54783.25 88888.00 2014-02-28 11:24:54.750 059 12532.65 46.73 54783.30 88888.00 2014-02-28 11:24:54.875 059 12532.70 46.75 54783.30 88888.00 2014-02-28 11:24:55.000 059 12532.75 46.70 54783.25 88888.00 2014-02-28 11:24:55.125 059 12532.73 46.70 54783.28 88888.00 2014-02-28 11:24:55.250 059 12532.65 46.73 54783.30 88888.00 2014-02-28 11:24:55.375 059 12532.70 46.73 54783.28 88888.00 2014-02-28 11:24:55.500 059 12532.67 46.73 54783.28 88888.00 2014-02-28 11:24:55.625 059 12532.65 46.70 54783.28 88888.00 2014-02-28 11:24:55.750 059 12532.62 46.67 54783.25 88888.00 2014-02-28 11:24:55.875 059 12532.55 46.70 54783.28 88888.00 2014-02-28 11:24:56.000 059 12532.55 46.73 54783.25 88888.00 2014-02-28 11:24:56.125 059 12532.62 46.75 54783.25 88888.00 2014-02-28 11:24:56.250 059 12532.65 46.70 54783.25 88888.00 2014-02-28 11:24:56.375 059 12532.67 46.73 54783.22 88888.00 2014-02-28 11:24:56.500 059 12532.73 46.75 54783.28 88888.00 2014-02-28 11:24:56.625 059 12532.67 46.75 54783.28 88888.00 2014-02-28 11:24:56.750 059 12532.62 46.73 54783.28 88888.00 2014-02-28 11:24:56.875 059 12532.60 46.73 54783.28 88888.00 2014-02-28 11:24:57.000 059 12532.60 46.70 54783.25 88888.00 2014-02-28 11:24:57.125 059 12532.62 46.70 54783.25 88888.00 2014-02-28 11:24:57.250 059 12532.67 46.70 54783.28 88888.00 2014-02-28 11:24:57.375 059 12532.67 46.70 54783.25 88888.00 2014-02-28 11:24:57.500 059 12532.65 46.73 54783.25 88888.00 2014-02-28 11:24:57.625 059 12532.60 46.73 54783.25 88888.00 2014-02-28 11:24:57.750 059 12532.52 46.73 54783.25 88888.00 2014-02-28 11:24:57.875 059 12532.48 46.73 54783.22 88888.00 2014-02-28 11:24:58.000 059 12532.48 46.73 54783.22 88888.00 2014-02-28 11:24:58.125 059 12532.52 46.73 54783.25 88888.00 2014-02-28 11:24:58.250 059 12532.58 46.70 54783.25 88888.00 2014-02-28 11:24:58.375 059 12532.58 46.70 54783.22 88888.00 2014-02-28 11:24:58.500 059 12532.62 46.70 54783.25 88888.00 2014-02-28 11:24:58.625 059 12532.60 46.70 54783.25 88888.00 2014-02-28 11:24:58.750 059 12532.65 46.70 54783.25 88888.00 2014-02-28 11:24:58.875 059 12532.62 46.67 54783.25 88888.00 2014-02-28 11:24:59.000 059 12532.62 46.67 54783.25 88888.00 2014-02-28 11:24:59.125 059 12532.67 46.70 54783.28 88888.00 2014-02-28 11:24:59.250 059 12532.62 46.73 54783.25 88888.00 2014-02-28 11:24:59.375 059 12532.55 46.70 54783.25 88888.00 2014-02-28 11:24:59.500 059 12532.58 46.67 54783.25 88888.00 2014-02-28 11:24:59.625 059 12532.62 46.70 54783.25 88888.00 2014-02-28 11:24:59.750 059 12532.65 46.70 54783.25 88888.00 2014-02-28 11:24:59.875 059 12532.67 46.70 54783.28 88888.00 2014-02-28 11:25:00.000 059 12532.62 46.67 54783.25 88888.00 2014-02-28 11:25:00.125 059 12532.58 46.73 54783.25 88888.00 2014-02-28 11:25:00.250 059 12532.52 46.70 54783.28 88888.00 2014-02-28 11:25:00.375 059 12532.55 46.70 54783.25 88888.00 2014-02-28 11:25:00.500 059 12532.60 46.73 54783.25 88888.00 2014-02-28 11:25:00.625 059 12532.62 46.73 54783.25 88888.00 2014-02-28 11:25:00.750 059 12532.58 46.70 54783.28 88888.00 2014-02-28 11:25:00.875 059 12532.52 46.67 54783.25 88888.00 2014-02-28 11:25:01.000 059 12532.50 46.70 54783.25 88888.00 2014-02-28 11:25:01.125 059 12532.55 46.73 54783.25 88888.00 2014-02-28 11:25:01.250 059 12532.62 46.70 54783.28 88888.00 2014-02-28 11:25:01.375 059 12532.62 46.70 54783.25 88888.00 2014-02-28 11:25:01.500 059 12532.62 46.73 54783.28 88888.00 2014-02-28 11:25:01.625 059 12532.60 46.73 54783.30 88888.00 2014-02-28 11:25:01.750 059 12532.73 46.73 54783.28 88888.00 2014-02-28 11:25:01.875 059 12532.73 46.73 54783.25 88888.00 2014-02-28 11:25:02.000 059 12532.73 46.73 54783.22 88888.00 2014-02-28 11:25:02.125 059 12532.65 46.70 54783.25 88888.00 2014-02-28 11:25:02.250 059 12532.73 46.67 54783.22 88888.00 2014-02-28 11:25:02.375 059 12532.75 46.70 54783.22 88888.00 2014-02-28 11:25:02.500 059 12532.75 46.73 54783.28 88888.00 2014-02-28 11:25:02.625 059 12532.65 46.75 54783.28 88888.00 2014-02-28 11:25:02.750 059 12532.55 46.70 54783.25 88888.00 2014-02-28 11:25:02.875 059 12532.52 46.70 54783.20 88888.00 2014-02-28 11:25:03.000 059 12532.55 46.67 54783.22 88888.00 2014-02-28 11:25:03.125 059 12532.55 46.67 54783.25 88888.00 2014-02-28 11:25:03.250 059 12532.60 46.67 54783.25 88888.00 2014-02-28 11:25:03.375 059 12532.62 46.70 54783.25 88888.00 2014-02-28 11:25:03.500 059 12532.52 46.70 54783.22 88888.00 2014-02-28 11:25:03.625 059 12532.50 46.73 54783.22 88888.00 2014-02-28 11:25:03.750 059 12532.58 46.70 54783.25 88888.00 2014-02-28 11:25:03.875 059 12532.55 46.70 54783.22 88888.00 2014-02-28 11:25:04.000 059 12532.55 46.70 54783.25 88888.00 2014-02-28 11:25:04.125 059 12532.55 46.70 54783.22 88888.00 2014-02-28 11:25:04.250 059 12532.55 46.70 54783.25 88888.00 2014-02-28 11:25:04.375 059 12532.58 46.70 54783.25 88888.00 2014-02-28 11:25:04.500 059 12532.52 46.70 54783.25 88888.00 2014-02-28 11:25:04.625 059 12532.55 46.75 54783.25 88888.00 2014-02-28 11:25:04.750 059 12532.58 46.75 54783.25 88888.00 2014-02-28 11:25:04.875 059 12532.52 46.73 54783.22 88888.00 2014-02-28 11:25:05.000 059 12532.52 46.70 54783.22 88888.00 2014-02-28 11:25:05.125 059 12532.52 46.70 54783.25 88888.00 2014-02-28 11:25:05.250 059 12532.52 46.73 54783.28 88888.00 2014-02-28 11:25:05.375 059 12532.48 46.75 54783.28 88888.00 2014-02-28 11:25:05.500 059 12532.45 46.75 54783.22 88888.00 2014-02-28 11:25:05.625 059 12532.50 46.73 54783.22 88888.00 2014-02-28 11:25:05.750 059 12532.52 46.70 54783.22 88888.00 2014-02-28 11:25:05.875 059 12532.52 46.65 54783.25 88888.00 2014-02-28 11:25:06.000 059 12532.50 46.67 54783.25 88888.00 2014-02-28 11:25:06.125 059 12532.60 46.70 54783.25 88888.00 2014-02-28 11:25:06.250 059 12532.58 46.70 54783.28 88888.00 2014-02-28 11:25:06.375 059 12532.60 46.73 54783.25 88888.00 2014-02-28 11:25:06.500 059 12532.62 46.70 54783.28 88888.00 2014-02-28 11:25:06.625 059 12532.62 46.67 54783.22 88888.00 2014-02-28 11:25:06.750 059 12532.60 46.65 54783.22 88888.00 2014-02-28 11:25:06.875 059 12532.58 46.67 54783.22 88888.00 2014-02-28 11:25:07.000 059 12532.48 46.65 54783.22 88888.00 2014-02-28 11:25:07.125 059 12532.40 46.65 54783.25 88888.00 2014-02-28 11:25:07.250 059 12532.40 46.67 54783.25 88888.00 2014-02-28 11:25:07.375 059 12532.42 46.67 54783.25 88888.00 2014-02-28 11:25:07.500 059 12532.50 46.67 54783.28 88888.00 2014-02-28 11:25:07.625 059 12532.55 46.67 54783.25 88888.00 2014-02-28 11:25:07.750 059 12532.60 46.67 54783.22 88888.00 2014-02-28 11:25:07.875 059 12532.58 46.67 54783.25 88888.00 2014-02-28 11:25:08.000 059 12532.60 46.62 54783.22 88888.00 2014-02-28 11:25:08.125 059 12532.58 46.65 54783.22 88888.00 2014-02-28 11:25:08.250 059 12532.55 46.62 54783.25 88888.00 2014-02-28 11:25:08.375 059 12532.62 46.65 54783.28 88888.00 2014-02-28 11:25:08.500 059 12532.58 46.65 54783.25 88888.00 2014-02-28 11:25:08.625 059 12532.55 46.65 54783.22 88888.00 2014-02-28 11:25:08.750 059 12532.55 46.65 54783.25 88888.00 2014-02-28 11:25:08.875 059 12532.50 46.65 54783.25 88888.00 2014-02-28 11:25:09.000 059 12532.50 46.67 54783.28 88888.00 2014-02-28 11:25:09.125 059 12532.50 46.65 54783.28 88888.00 2014-02-28 11:25:09.250 059 12532.52 46.65 54783.28 88888.00 2014-02-28 11:25:09.375 059 12532.52 46.65 54783.25 88888.00 2014-02-28 11:25:09.500 059 12532.52 46.65 54783.25 88888.00 2014-02-28 11:25:09.625 059 12532.55 46.62 54783.25 88888.00 2014-02-28 11:25:09.750 059 12532.52 46.62 54783.22 88888.00 2014-02-28 11:25:09.875 059 12532.55 46.62 54783.22 88888.00 2014-02-28 11:25:10.000 059 12532.55 46.62 54783.22 88888.00 2014-02-28 11:25:10.125 059 12532.62 46.60 54783.22 88888.00 2014-02-28 11:25:10.250 059 12532.65 46.58 54783.25 88888.00 2014-02-28 11:25:10.375 059 12532.67 46.65 54783.28 88888.00 2014-02-28 11:25:10.500 059 12532.62 46.65 54783.28 88888.00 2014-02-28 11:25:10.625 059 12532.52 46.60 54783.25 88888.00 2014-02-28 11:25:10.750 059 12532.52 46.60 54783.22 88888.00 2014-02-28 11:25:10.875 059 12532.62 46.60 54783.22 88888.00 2014-02-28 11:25:11.000 059 12532.65 46.62 54783.25 88888.00 2014-02-28 11:25:11.125 059 12532.62 46.62 54783.22 88888.00 2014-02-28 11:25:11.250 059 12532.60 46.65 54783.28 88888.00 2014-02-28 11:25:11.375 059 12532.65 46.62 54783.25 88888.00 2014-02-28 11:25:11.500 059 12532.67 46.62 54783.22 88888.00 2014-02-28 11:25:11.625 059 12532.60 46.60 54783.22 88888.00 2014-02-28 11:25:11.750 059 12532.62 46.65 54783.28 88888.00 2014-02-28 11:25:11.875 059 12532.65 46.65 54783.25 88888.00 2014-02-28 11:25:12.000 059 12532.62 46.62 54783.20 88888.00 2014-02-28 11:25:12.125 059 12532.62 46.60 54783.22 88888.00 2014-02-28 11:25:12.250 059 12532.58 46.60 54783.22 88888.00 2014-02-28 11:25:12.375 059 12532.58 46.62 54783.25 88888.00 2014-02-28 11:25:12.500 059 12532.62 46.62 54783.25 88888.00 2014-02-28 11:25:12.625 059 12532.65 46.62 54783.28 88888.00 2014-02-28 11:25:12.750 059 12532.65 46.60 54783.25 88888.00 2014-02-28 11:25:12.875 059 12532.60 46.62 54783.25 88888.00 2014-02-28 11:25:13.000 059 12532.65 46.62 54783.25 88888.00 2014-02-28 11:25:13.125 059 12532.58 46.60 54783.22 88888.00 2014-02-28 11:25:13.250 059 12532.52 46.55 54783.22 88888.00 2014-02-28 11:25:13.375 059 12532.58 46.55 54783.22 88888.00 2014-02-28 11:25:13.500 059 12532.58 46.58 54783.25 88888.00 2014-02-28 11:25:13.625 059 12532.67 46.58 54783.25 88888.00 2014-02-28 11:25:13.750 059 12532.67 46.55 54783.20 88888.00 2014-02-28 11:25:13.875 059 12532.70 46.55 54783.22 88888.00 2014-02-28 11:25:14.000 059 12532.67 46.58 54783.22 88888.00 2014-02-28 11:25:14.125 059 12532.65 46.58 54783.22 88888.00 2014-02-28 11:25:14.250 059 12532.60 46.55 54783.22 88888.00 2014-02-28 11:25:14.375 059 12532.62 46.58 54783.22 88888.00 2014-02-28 11:25:14.500 059 12532.65 46.55 54783.22 88888.00 2014-02-28 11:25:14.625 059 12532.62 46.58 54783.22 88888.00 2014-02-28 11:25:14.750 059 12532.62 46.58 54783.22 88888.00 2014-02-28 11:25:14.875 059 12532.67 46.58 54783.22 88888.00 2014-02-28 11:25:15.000 059 12532.65 46.55 54783.22 88888.00 2014-02-28 11:25:15.125 059 12532.58 46.55 54783.25 88888.00 2014-02-28 11:25:15.250 059 12532.62 46.58 54783.28 88888.00 2014-02-28 11:25:15.375 059 12532.73 46.58 54783.28 88888.00 2014-02-28 11:25:15.500 059 12532.65 46.52 54783.20 88888.00 2014-02-28 11:25:15.625 059 12532.70 46.52 54783.20 88888.00 2014-02-28 11:25:15.750 059 12532.70 46.52 54783.22 88888.00 2014-02-28 11:25:15.875 059 12532.65 46.50 54783.22 88888.00 2014-02-28 11:25:16.000 059 12532.62 46.50 54783.20 88888.00 2014-02-28 11:25:16.125 059 12532.65 46.52 54783.25 88888.00 2014-02-28 11:25:16.250 059 12532.65 46.52 54783.25 88888.00 2014-02-28 11:25:16.375 059 12532.67 46.55 54783.22 88888.00 2014-02-28 11:25:16.500 059 12532.62 46.50 54783.20 88888.00 2014-02-28 11:25:16.625 059 12532.58 46.50 54783.18 88888.00 2014-02-28 11:25:16.750 059 12532.67 46.52 54783.25 88888.00 2014-02-28 11:25:16.875 059 12532.77 46.58 54783.28 88888.00 2014-02-28 11:25:17.000 059 12532.70 46.58 54783.25 88888.00 2014-02-28 11:25:17.125 059 12532.65 46.55 54783.25 88888.00 2014-02-28 11:25:17.250 059 12532.55 46.52 54783.22 88888.00 2014-02-28 11:25:17.375 059 12532.62 46.52 54783.22 88888.00 2014-02-28 11:25:17.500 059 12532.62 46.55 54783.22 88888.00 2014-02-28 11:25:17.625 059 12532.62 46.58 54783.22 88888.00 2014-02-28 11:25:17.750 059 12532.70 46.52 54783.22 88888.00 2014-02-28 11:25:17.875 059 12532.77 46.52 54783.20 88888.00 2014-02-28 11:25:18.000 059 12532.83 46.52 54783.20 88888.00 2014-02-28 11:25:18.125 059 12532.75 46.55 54783.20 88888.00 2014-02-28 11:25:18.250 059 12532.73 46.55 54783.28 88888.00 2014-02-28 11:25:18.375 059 12532.75 46.52 54783.25 88888.00 2014-02-28 11:25:18.500 059 12532.67 46.52 54783.20 88888.00 2014-02-28 11:25:18.625 059 12532.65 46.50 54783.18 88888.00 2014-02-28 11:25:18.750 059 12532.60 46.50 54783.20 88888.00 2014-02-28 11:25:18.875 059 12532.58 46.55 54783.20 88888.00 2014-02-28 11:25:19.000 059 12532.62 46.55 54783.18 88888.00 2014-02-28 11:25:19.125 059 12532.73 46.52 54783.18 88888.00 2014-02-28 11:25:19.250 059 12532.77 46.52 54783.18 88888.00 2014-02-28 11:25:19.375 059 12532.77 46.52 54783.15 88888.00 2014-02-28 11:25:19.500 059 12532.80 46.52 54783.20 88888.00 2014-02-28 11:25:19.625 059 12532.75 46.58 54783.20 88888.00 2014-02-28 11:25:19.750 059 12532.80 46.55 54783.22 88888.00 2014-02-28 11:25:19.875 059 12532.80 46.55 54783.18 88888.00 2014-02-28 11:25:20.000 059 12532.77 46.55 54783.20 88888.00 2014-02-28 11:25:20.125 059 12532.70 46.55 54783.20 88888.00 2014-02-28 11:25:20.250 059 12532.65 46.55 54783.20 88888.00 2014-02-28 11:25:20.375 059 12532.67 46.55 54783.20 88888.00 2014-02-28 11:25:20.500 059 12532.75 46.55 54783.20 88888.00 2014-02-28 11:25:20.625 059 12532.77 46.52 54783.20 88888.00 2014-02-28 11:25:20.750 059 12532.67 46.52 54783.20 88888.00 2014-02-28 11:25:20.875 059 12532.65 46.55 54783.20 88888.00 2014-02-28 11:25:21.000 059 12532.73 46.55 54783.15 88888.00 2014-02-28 11:25:21.125 059 12532.70 46.58 54783.18 88888.00 2014-02-28 11:25:21.250 059 12532.65 46.55 54783.20 88888.00 2014-02-28 11:25:21.375 059 12532.70 46.58 54783.20 88888.00 2014-02-28 11:25:21.500 059 12532.67 46.58 54783.20 88888.00 2014-02-28 11:25:21.625 059 12532.65 46.55 54783.18 88888.00 2014-02-28 11:25:21.750 059 12532.67 46.55 54783.18 88888.00 2014-02-28 11:25:21.875 059 12532.62 46.52 54783.15 88888.00 2014-02-28 11:25:22.000 059 12532.62 46.48 54783.15 88888.00 2014-02-28 11:25:22.125 059 12532.62 46.52 54783.18 88888.00 2014-02-28 11:25:22.250 059 12532.65 46.50 54783.18 88888.00 2014-02-28 11:25:22.375 059 12532.60 46.50 54783.15 88888.00 2014-02-28 11:25:22.500 059 12532.55 46.50 54783.18 88888.00 2014-02-28 11:25:22.625 059 12532.55 46.50 54783.18 88888.00 2014-02-28 11:25:22.750 059 12532.55 46.52 54783.20 88888.00 2014-02-28 11:25:22.875 059 12532.55 46.50 54783.18 88888.00 2014-02-28 11:25:23.000 059 12532.65 46.50 54783.18 88888.00 2014-02-28 11:25:23.125 059 12532.62 46.50 54783.18 88888.00 2014-02-28 11:25:23.250 059 12532.55 46.50 54783.18 88888.00 2014-02-28 11:25:23.375 059 12532.60 46.48 54783.15 88888.00 2014-02-28 11:25:23.500 059 12532.65 46.48 54783.18 88888.00 2014-02-28 11:25:23.625 059 12532.67 46.48 54783.20 88888.00 2014-02-28 11:25:23.750 059 12532.60 46.48 54783.18 88888.00 2014-02-28 11:25:23.875 059 12532.58 46.48 54783.15 88888.00 2014-02-28 11:25:24.000 059 12532.67 46.48 54783.15 88888.00 2014-02-28 11:25:24.125 059 12532.70 46.52 54783.20 88888.00 2014-02-28 11:25:24.250 059 12532.60 46.50 54783.18 88888.00 2014-02-28 11:25:24.375 059 12532.60 46.48 54783.18 88888.00 2014-02-28 11:25:24.500 059 12532.55 46.48 54783.18 88888.00 2014-02-28 11:25:24.625 059 12532.62 46.50 54783.20 88888.00 2014-02-28 11:25:24.750 059 12532.62 46.48 54783.22 88888.00 2014-02-28 11:25:24.875 059 12532.60 46.45 54783.18 88888.00 2014-02-28 11:25:25.000 059 12532.58 46.45 54783.15 88888.00 2014-02-28 11:25:25.125 059 12532.60 46.42 54783.18 88888.00 2014-02-28 11:25:25.250 059 12532.58 46.42 54783.18 88888.00 2014-02-28 11:25:25.375 059 12532.60 46.42 54783.15 88888.00 2014-02-28 11:25:25.500 059 12532.62 46.45 54783.15 88888.00 2014-02-28 11:25:25.625 059 12532.65 46.48 54783.15 88888.00 2014-02-28 11:25:25.750 059 12532.62 46.45 54783.18 88888.00 2014-02-28 11:25:25.875 059 12532.67 46.42 54783.18 88888.00 2014-02-28 11:25:26.000 059 12532.65 46.42 54783.15 88888.00 2014-02-28 11:25:26.125 059 12532.58 46.42 54783.12 88888.00 2014-02-28 11:25:26.250 059 12532.50 46.42 54783.15 88888.00 2014-02-28 11:25:26.375 059 12532.58 46.45 54783.20 88888.00 2014-02-28 11:25:26.500 059 12532.62 46.45 54783.18 88888.00 2014-02-28 11:25:26.625 059 12532.58 46.48 54783.18 88888.00 2014-02-28 11:25:26.750 059 12532.55 46.45 54783.18 88888.00 2014-02-28 11:25:26.875 059 12532.55 46.45 54783.18 88888.00 2014-02-28 11:25:27.000 059 12532.58 46.40 54783.15 88888.00 2014-02-28 11:25:27.125 059 12532.58 46.42 54783.15 88888.00 2014-02-28 11:25:27.250 059 12532.55 46.45 54783.18 88888.00 2014-02-28 11:25:27.375 059 12532.52 46.42 54783.18 88888.00 2014-02-28 11:25:27.500 059 12532.52 46.40 54783.18 88888.00 2014-02-28 11:25:27.625 059 12532.52 46.42 54783.18 88888.00 2014-02-28 11:25:27.750 059 12532.58 46.45 54783.18 88888.00 2014-02-28 11:25:27.875 059 12532.58 46.45 54783.18 88888.00 2014-02-28 11:25:28.000 059 12532.62 46.45 54783.18 88888.00 2014-02-28 11:25:28.125 059 12532.62 46.48 54783.20 88888.00 2014-02-28 11:25:28.250 059 12532.62 46.45 54783.18 88888.00 2014-02-28 11:25:28.375 059 12532.67 46.45 54783.15 88888.00 2014-02-28 11:25:28.500 059 12532.70 46.45 54783.18 88888.00 2014-02-28 11:25:28.625 059 12532.60 46.45 54783.18 88888.00 2014-02-28 11:25:28.750 059 12532.55 46.42 54783.15 88888.00 2014-02-28 11:25:28.875 059 12532.58 46.42 54783.15 88888.00 2014-02-28 11:25:29.000 059 12532.60 46.40 54783.12 88888.00 2014-02-28 11:25:29.125 059 12532.60 46.42 54783.15 88888.00 2014-02-28 11:25:29.250 059 12532.58 46.42 54783.15 88888.00 2014-02-28 11:25:29.375 059 12532.48 46.40 54783.18 88888.00 2014-02-28 11:25:29.500 059 12532.48 46.40 54783.15 88888.00 2014-02-28 11:25:29.625 059 12532.48 46.40 54783.15 88888.00 2014-02-28 11:25:29.750 059 12532.58 46.40 54783.18 88888.00 2014-02-28 11:25:29.875 059 12532.65 46.42 54783.18 88888.00 2014-02-28 11:25:30.000 059 12532.67 46.40 54783.12 88888.00 2014-02-28 11:25:30.125 059 12532.67 46.38 54783.15 88888.00 2014-02-28 11:25:30.250 059 12532.60 46.35 54783.15 88888.00 2014-02-28 11:25:30.375 059 12532.67 46.38 54783.15 88888.00 2014-02-28 11:25:30.500 059 12532.62 46.38 54783.15 88888.00 2014-02-28 11:25:30.625 059 12532.62 46.35 54783.15 88888.00 2014-02-28 11:25:30.750 059 12532.65 46.38 54783.12 88888.00 2014-02-28 11:25:30.875 059 12532.62 46.38 54783.18 88888.00 2014-02-28 11:25:31.000 059 12532.50 46.35 54783.15 88888.00 2014-02-28 11:25:31.125 059 12532.55 46.35 54783.18 88888.00 2014-02-28 11:25:31.250 059 12532.55 46.35 54783.18 88888.00 2014-02-28 11:25:31.375 059 12532.60 46.33 54783.18 88888.00 2014-02-28 11:25:31.500 059 12532.60 46.35 54783.18 88888.00 2014-02-28 11:25:31.625 059 12532.65 46.38 54783.12 88888.00 2014-02-28 11:25:31.750 059 12532.60 46.35 54783.15 88888.00 2014-02-28 11:25:31.875 059 12532.58 46.38 54783.12 88888.00 2014-02-28 11:25:32.000 059 12532.55 46.35 54783.12 88888.00 2014-02-28 11:25:32.125 059 12532.55 46.38 54783.15 88888.00 2014-02-28 11:25:32.250 059 12532.55 46.33 54783.15 88888.00 2014-02-28 11:25:32.375 059 12532.55 46.33 54783.12 88888.00 2014-02-28 11:25:32.500 059 12532.55 46.33 54783.12 88888.00 2014-02-28 11:25:32.625 059 12532.50 46.30 54783.12 88888.00 2014-02-28 11:25:32.750 059 12532.55 46.35 54783.12 88888.00 2014-02-28 11:25:32.875 059 12532.62 46.35 54783.12 88888.00 2014-02-28 11:25:33.000 059 12532.67 46.33 54783.12 88888.00 2014-02-28 11:25:33.125 059 12532.65 46.30 54783.12 88888.00 2014-02-28 11:25:33.250 059 12532.62 46.30 54783.15 88888.00 2014-02-28 11:25:33.375 059 12532.62 46.38 54783.15 88888.00 2014-02-28 11:25:33.500 059 12532.65 46.33 54783.12 88888.00 2014-02-28 11:25:33.625 059 12532.67 46.30 54783.15 88888.00 2014-02-28 11:25:33.750 059 12532.67 46.30 54783.15 88888.00 2014-02-28 11:25:33.875 059 12532.62 46.30 54783.12 88888.00 2014-02-28 11:25:34.000 059 12532.65 46.27 54783.10 88888.00 2014-02-28 11:25:34.125 059 12532.70 46.27 54783.12 88888.00 2014-02-28 11:25:34.250 059 12532.62 46.25 54783.12 88888.00 2014-02-28 11:25:34.375 059 12532.60 46.25 54783.10 88888.00 2014-02-28 11:25:34.500 059 12532.60 46.27 54783.10 88888.00 2014-02-28 11:25:34.625 059 12532.58 46.27 54783.10 88888.00 2014-02-28 11:25:34.750 059 12532.50 46.27 54783.12 88888.00 2014-02-28 11:25:34.875 059 12532.48 46.23 54783.10 88888.00 2014-02-28 11:25:35.000 059 12532.55 46.25 54783.10 88888.00 2014-02-28 11:25:35.125 059 12532.67 46.27 54783.12 88888.00 2014-02-28 11:25:35.250 059 12532.77 46.27 54783.12 88888.00 2014-02-28 11:25:35.375 059 12532.77 46.30 54783.12 88888.00 2014-02-28 11:25:35.500 059 12532.67 46.25 54783.10 88888.00 2014-02-28 11:25:35.625 059 12532.65 46.25 54783.12 88888.00 2014-02-28 11:25:35.750 059 12532.65 46.23 54783.12 88888.00 2014-02-28 11:25:35.875 059 12532.70 46.27 54783.12 88888.00 2014-02-28 11:25:36.000 059 12532.67 46.25 54783.10 88888.00 2014-02-28 11:25:36.125 059 12532.58 46.25 54783.10 88888.00 2014-02-28 11:25:36.250 059 12532.58 46.23 54783.10 88888.00 2014-02-28 11:25:36.375 059 12532.55 46.25 54783.10 88888.00 2014-02-28 11:25:36.500 059 12532.50 46.23 54783.07 88888.00 2014-02-28 11:25:36.625 059 12532.48 46.20 54783.07 88888.00 2014-02-28 11:25:36.750 059 12532.45 46.20 54783.05 88888.00 2014-02-28 11:25:36.875 059 12532.50 46.20 54783.07 88888.00 2014-02-28 11:25:37.000 059 12532.55 46.15 54783.07 88888.00 2014-02-28 11:25:37.125 059 12532.58 46.17 54783.12 88888.00 2014-02-28 11:25:37.250 059 12532.60 46.20 54783.12 88888.00 2014-02-28 11:25:37.375 059 12532.58 46.23 54783.10 88888.00 2014-02-28 11:25:37.500 059 12532.50 46.23 54783.12 88888.00 2014-02-28 11:25:37.625 059 12532.55 46.20 54783.12 88888.00 2014-02-28 11:25:37.750 059 12532.65 46.17 54783.12 88888.00 2014-02-28 11:25:37.875 059 12532.70 46.20 54783.10 88888.00 2014-02-28 11:25:38.000 059 12532.62 46.15 54783.07 88888.00 2014-02-28 11:25:38.125 059 12532.60 46.12 54783.07 88888.00 2014-02-28 11:25:38.250 059 12532.58 46.12 54783.10 88888.00 2014-02-28 11:25:38.375 059 12532.55 46.12 54783.10 88888.00 2014-02-28 11:25:38.500 059 12532.55 46.15 54783.10 88888.00 2014-02-28 11:25:38.625 059 12532.65 46.12 54783.10 88888.00 2014-02-28 11:25:38.750 059 12532.67 46.12 54783.10 88888.00 2014-02-28 11:25:38.875 059 12532.62 46.17 54783.10 88888.00 2014-02-28 11:25:39.000 059 12532.58 46.15 54783.07 88888.00 2014-02-28 11:25:39.125 059 12532.58 46.12 54783.12 88888.00 2014-02-28 11:25:39.250 059 12532.55 46.10 54783.12 88888.00 2014-02-28 11:25:39.375 059 12532.50 46.12 54783.10 88888.00 2014-02-28 11:25:39.500 059 12532.45 46.10 54783.10 88888.00 2014-02-28 11:25:39.625 059 12532.48 46.08 54783.10 88888.00 2014-02-28 11:25:39.750 059 12532.55 46.10 54783.10 88888.00 2014-02-28 11:25:39.875 059 12532.55 46.10 54783.10 88888.00 2014-02-28 11:25:40.000 059 12532.60 46.12 54783.10 88888.00 2014-02-28 11:25:40.125 059 12532.60 46.10 54783.12 88888.00 2014-02-28 11:25:40.250 059 12532.60 46.08 54783.10 88888.00 2014-02-28 11:25:40.375 059 12532.60 46.10 54783.10 88888.00 2014-02-28 11:25:40.500 059 12532.60 46.10 54783.10 88888.00 2014-02-28 11:25:40.625 059 12532.58 46.10 54783.10 88888.00 2014-02-28 11:25:40.750 059 12532.52 46.10 54783.10 88888.00 2014-02-28 11:25:40.875 059 12532.58 46.10 54783.10 88888.00 2014-02-28 11:25:41.000 059 12532.58 46.08 54783.07 88888.00 2014-02-28 11:25:41.125 059 12532.60 46.08 54783.10 88888.00 2014-02-28 11:25:41.250 059 12532.55 46.08 54783.07 88888.00 2014-02-28 11:25:41.375 059 12532.52 46.05 54783.05 88888.00 2014-02-28 11:25:41.500 059 12532.52 46.02 54783.07 88888.00 2014-02-28 11:25:41.625 059 12532.50 46.00 54783.07 88888.00 2014-02-28 11:25:41.750 059 12532.52 46.08 54783.10 88888.00 2014-02-28 11:25:41.875 059 12532.48 46.08 54783.10 88888.00 2014-02-28 11:25:42.000 059 12532.45 46.08 54783.07 88888.00 2014-02-28 11:25:42.125 059 12532.48 46.08 54783.07 88888.00 2014-02-28 11:25:42.250 059 12532.52 46.05 54783.07 88888.00 2014-02-28 11:25:42.375 059 12532.58 46.05 54783.07 88888.00 2014-02-28 11:25:42.500 059 12532.55 46.05 54783.07 88888.00 2014-02-28 11:25:42.625 059 12532.55 46.10 54783.10 88888.00 2014-02-28 11:25:42.750 059 12532.52 46.10 54783.10 88888.00 2014-02-28 11:25:42.875 059 12532.50 46.08 54783.10 88888.00 2014-02-28 11:25:43.000 059 12532.52 46.05 54783.07 88888.00 2014-02-28 11:25:43.125 059 12532.50 46.05 54783.10 88888.00 2014-02-28 11:25:43.250 059 12532.58 46.08 54783.10 88888.00 2014-02-28 11:25:43.375 059 12532.58 46.08 54783.07 88888.00 2014-02-28 11:25:43.500 059 12532.50 46.05 54783.07 88888.00 2014-02-28 11:25:43.625 059 12532.50 46.05 54783.07 88888.00 2014-02-28 11:25:43.750 059 12532.55 46.08 54783.07 88888.00 2014-02-28 11:25:43.875 059 12532.55 46.10 54783.07 88888.00 2014-02-28 11:25:44.000 059 12532.52 46.08 54783.03 88888.00 2014-02-28 11:25:44.125 059 12532.55 46.10 54783.05 88888.00 2014-02-28 11:25:44.250 059 12532.55 46.05 54783.05 88888.00 2014-02-28 11:25:44.375 059 12532.48 46.02 54783.05 88888.00 2014-02-28 11:25:44.500 059 12532.48 46.02 54783.03 88888.00 2014-02-28 11:25:44.625 059 12532.50 46.05 54783.05 88888.00 2014-02-28 11:25:44.750 059 12532.48 46.05 54783.05 88888.00 2014-02-28 11:25:44.875 059 12532.45 46.02 54783.05 88888.00 2014-02-28 11:25:45.000 059 12532.55 46.08 54783.05 88888.00 2014-02-28 11:25:45.125 059 12532.55 46.08 54783.07 88888.00 2014-02-28 11:25:45.250 059 12532.52 46.08 54783.07 88888.00 2014-02-28 11:25:45.375 059 12532.58 46.10 54783.05 88888.00 2014-02-28 11:25:45.500 059 12532.52 46.05 54783.05 88888.00 2014-02-28 11:25:45.625 059 12532.58 46.05 54783.05 88888.00 2014-02-28 11:25:45.750 059 12532.60 46.02 54783.07 88888.00 2014-02-28 11:25:45.875 059 12532.55 46.05 54783.07 88888.00 2014-02-28 11:25:46.000 059 12532.50 46.05 54783.05 88888.00 2014-02-28 11:25:46.125 059 12532.45 46.02 54783.05 88888.00 2014-02-28 11:25:46.250 059 12532.52 46.02 54783.05 88888.00 2014-02-28 11:25:46.375 059 12532.52 46.02 54783.05 88888.00 2014-02-28 11:25:46.500 059 12532.52 46.00 54783.05 88888.00 2014-02-28 11:25:46.625 059 12532.55 46.02 54783.07 88888.00 2014-02-28 11:25:46.750 059 12532.62 46.05 54783.07 88888.00 2014-02-28 11:25:46.875 059 12532.62 46.05 54783.07 88888.00 2014-02-28 11:25:47.000 059 12532.55 46.08 54783.05 88888.00 2014-02-28 11:25:47.125 059 12532.58 46.08 54783.07 88888.00 2014-02-28 11:25:47.250 059 12532.60 46.08 54783.05 88888.00 2014-02-28 11:25:47.375 059 12532.60 46.05 54783.05 88888.00 2014-02-28 11:25:47.500 059 12532.62 46.02 54783.05 88888.00 2014-02-28 11:25:47.625 059 12532.58 46.05 54783.05 88888.00 2014-02-28 11:25:47.750 059 12532.58 46.02 54783.05 88888.00 2014-02-28 11:25:47.875 059 12532.60 46.02 54783.05 88888.00 2014-02-28 11:25:48.000 059 12532.52 46.05 54783.03 88888.00 2014-02-28 11:25:48.125 059 12532.52 46.08 54783.03 88888.00 2014-02-28 11:25:48.250 059 12532.50 46.02 54783.03 88888.00 2014-02-28 11:25:48.375 059 12532.55 46.02 54783.03 88888.00 2014-02-28 11:25:48.500 059 12532.52 46.05 54783.05 88888.00 2014-02-28 11:25:48.625 059 12532.45 46.02 54783.03 88888.00 2014-02-28 11:25:48.750 059 12532.35 46.00 54783.05 88888.00 2014-02-28 11:25:48.875 059 12532.38 46.02 54783.05 88888.00 2014-02-28 11:25:49.000 059 12532.50 46.00 54783.05 88888.00 2014-02-28 11:25:49.125 059 12532.60 46.02 54783.07 88888.00 2014-02-28 11:25:49.250 059 12532.60 46.00 54783.07 88888.00 2014-02-28 11:25:49.375 059 12532.52 46.02 54783.07 88888.00 2014-02-28 11:25:49.500 059 12532.50 46.02 54783.10 88888.00 2014-02-28 11:25:49.625 059 12532.52 46.02 54783.05 88888.00 2014-02-28 11:25:49.750 059 12532.58 46.00 54783.07 88888.00 2014-02-28 11:25:49.875 059 12532.52 46.00 54783.05 88888.00 2014-02-28 11:25:50.000 059 12532.42 46.00 54783.03 88888.00 2014-02-28 11:25:50.125 059 12532.40 46.00 54783.05 88888.00 2014-02-28 11:25:50.250 059 12532.50 45.98 54783.05 88888.00 2014-02-28 11:25:50.375 059 12532.55 46.00 54783.07 88888.00 2014-02-28 11:25:50.500 059 12532.48 46.00 54783.05 88888.00 2014-02-28 11:25:50.625 059 12532.45 45.98 54783.03 88888.00 2014-02-28 11:25:50.750 059 12532.45 45.95 54783.00 88888.00 2014-02-28 11:25:50.875 059 12532.50 45.95 54783.03 88888.00 2014-02-28 11:25:51.000 059 12532.55 46.02 54783.03 88888.00 2014-02-28 11:25:51.125 059 12532.50 46.00 54783.05 88888.00 2014-02-28 11:25:51.250 059 12532.42 45.95 54783.03 88888.00 2014-02-28 11:25:51.375 059 12532.48 45.95 54783.07 88888.00 2014-02-28 11:25:51.500 059 12532.45 45.95 54783.10 88888.00 2014-02-28 11:25:51.625 059 12532.52 45.98 54783.10 88888.00 2014-02-28 11:25:51.750 059 12532.48 45.98 54783.07 88888.00 2014-02-28 11:25:51.875 059 12532.42 45.95 54783.03 88888.00 2014-02-28 11:25:52.000 059 12532.40 45.95 54783.00 88888.00 2014-02-28 11:25:52.125 059 12532.42 45.95 54783.03 88888.00 2014-02-28 11:25:52.250 059 12532.40 45.95 54783.05 88888.00 2014-02-28 11:25:52.375 059 12532.40 45.98 54783.03 88888.00 2014-02-28 11:25:52.500 059 12532.42 45.95 54783.05 88888.00 2014-02-28 11:25:52.625 059 12532.40 45.95 54783.05 88888.00 2014-02-28 11:25:52.750 059 12532.35 45.92 54783.03 88888.00 2014-02-28 11:25:52.875 059 12532.45 45.88 54783.03 88888.00 2014-02-28 11:25:53.000 059 12532.50 45.88 54783.00 88888.00 2014-02-28 11:25:53.125 059 12532.45 45.92 54783.03 88888.00 2014-02-28 11:25:53.250 059 12532.48 45.92 54783.03 88888.00 2014-02-28 11:25:53.375 059 12532.50 45.92 54783.03 88888.00 2014-02-28 11:25:53.500 059 12532.50 45.90 54783.00 88888.00 2014-02-28 11:25:53.625 059 12532.50 45.88 54783.03 88888.00 2014-02-28 11:25:53.750 059 12532.58 45.90 54783.03 88888.00 2014-02-28 11:25:53.875 059 12532.58 45.92 54783.03 88888.00 2014-02-28 11:25:54.000 059 12532.58 45.90 54783.03 88888.00 2014-02-28 11:25:54.125 059 12532.58 45.90 54783.03 88888.00 2014-02-28 11:25:54.250 059 12532.48 45.90 54783.03 88888.00 2014-02-28 11:25:54.375 059 12532.48 45.92 54783.05 88888.00 2014-02-28 11:25:54.500 059 12532.50 45.92 54783.03 88888.00 2014-02-28 11:25:54.625 059 12532.52 45.90 54783.00 88888.00 2014-02-28 11:25:54.750 059 12532.50 45.88 54783.00 88888.00 2014-02-28 11:25:54.875 059 12532.55 45.90 54783.00 88888.00 2014-02-28 11:25:55.000 059 12532.60 45.90 54783.00 88888.00 2014-02-28 11:25:55.125 059 12532.60 45.88 54783.03 88888.00 2014-02-28 11:25:55.250 059 12532.55 45.88 54783.05 88888.00 2014-02-28 11:25:55.375 059 12532.52 45.88 54783.03 88888.00 2014-02-28 11:25:55.500 059 12532.52 45.88 54783.03 88888.00 2014-02-28 11:25:55.625 059 12532.45 45.88 54783.03 88888.00 2014-02-28 11:25:55.750 059 12532.45 45.88 54783.03 88888.00 2014-02-28 11:25:55.875 059 12532.50 45.88 54783.05 88888.00 2014-02-28 11:25:56.000 059 12532.58 45.90 54783.00 88888.00 2014-02-28 11:25:56.125 059 12532.50 45.90 54783.03 88888.00 2014-02-28 11:25:56.250 059 12532.40 45.88 54783.00 88888.00 2014-02-28 11:25:56.375 059 12532.52 45.88 54783.00 88888.00 2014-02-28 11:25:56.500 059 12532.58 45.85 54782.97 88888.00 2014-02-28 11:25:56.625 059 12532.58 45.88 54782.97 88888.00 2014-02-28 11:25:56.750 059 12532.58 45.90 54783.00 88888.00 2014-02-28 11:25:56.875 059 12532.60 45.85 54783.00 88888.00 2014-02-28 11:25:57.000 059 12532.67 45.85 54782.97 88888.00 2014-02-28 11:25:57.125 059 12532.67 45.85 54782.97 88888.00 2014-02-28 11:25:57.250 059 12532.58 45.80 54783.00 88888.00 2014-02-28 11:25:57.375 059 12532.52 45.80 54783.00 88888.00 2014-02-28 11:25:57.500 059 12532.58 45.83 54783.03 88888.00 2014-02-28 11:25:57.625 059 12532.62 45.83 54783.03 88888.00 2014-02-28 11:25:57.750 059 12532.58 45.88 54783.00 88888.00 2014-02-28 11:25:57.875 059 12532.58 45.85 54783.00 88888.00 2014-02-28 11:25:58.000 059 12532.55 45.88 54783.00 88888.00 2014-02-28 11:25:58.125 059 12532.48 45.88 54783.00 88888.00 2014-02-28 11:25:58.250 059 12532.48 45.85 54783.03 88888.00 2014-02-28 11:25:58.375 059 12532.45 45.83 54782.97 88888.00 2014-02-28 11:25:58.500 059 12532.48 45.80 54782.97 88888.00 2014-02-28 11:25:58.625 059 12532.60 45.80 54783.03 88888.00 2014-02-28 11:25:58.750 059 12532.67 45.80 54783.03 88888.00 2014-02-28 11:25:58.875 059 12532.55 45.80 54783.00 88888.00 2014-02-28 11:25:59.000 059 12532.45 45.77 54783.03 88888.00 2014-02-28 11:25:59.125 059 12532.50 45.77 54783.03 88888.00 2014-02-28 11:25:59.250 059 12532.45 45.77 54783.00 88888.00 2014-02-28 11:25:59.375 059 12532.50 45.75 54782.97 88888.00 2014-02-28 11:25:59.500 059 12532.52 45.80 54783.00 88888.00 2014-02-28 11:25:59.625 059 12532.55 45.83 54783.03 88888.00 2014-02-28 11:25:59.750 059 12532.58 45.85 54783.03 88888.00 2014-02-28 11:25:59.875 059 12532.58 45.83 54783.00 88888.00 2014-02-28 11:26:00.000 059 12532.58 45.80 54783.00 88888.00 2014-02-28 11:26:00.125 059 12532.60 45.83 54783.03 88888.00 2014-02-28 11:26:00.250 059 12532.58 45.80 54783.05 88888.00 2014-02-28 11:26:00.375 059 12532.58 45.77 54783.00 88888.00 2014-02-28 11:26:00.500 059 12532.52 45.77 54783.00 88888.00 2014-02-28 11:26:00.625 059 12532.60 45.80 54782.97 88888.00 2014-02-28 11:26:00.750 059 12532.58 45.80 54782.97 88888.00 2014-02-28 11:26:00.875 059 12532.48 45.75 54782.95 88888.00 2014-02-28 11:26:01.000 059 12532.55 45.75 54783.00 88888.00 2014-02-28 11:26:01.125 059 12532.60 45.75 54783.03 88888.00 2014-02-28 11:26:01.250 059 12532.52 45.77 54783.00 88888.00 2014-02-28 11:26:01.375 059 12532.52 45.80 54783.00 88888.00 2014-02-28 11:26:01.500 059 12532.60 45.80 54783.00 88888.00 2014-02-28 11:26:01.625 059 12532.62 45.77 54782.97 88888.00 2014-02-28 11:26:01.750 059 12532.62 45.75 54782.97 88888.00 2014-02-28 11:26:01.875 059 12532.60 45.75 54783.00 88888.00 2014-02-28 11:26:02.000 059 12532.65 45.73 54782.95 88888.00 2014-02-28 11:26:02.125 059 12532.60 45.70 54782.97 88888.00 2014-02-28 11:26:02.250 059 12532.55 45.70 54783.00 88888.00 2014-02-28 11:26:02.375 059 12532.60 45.73 54782.97 88888.00 2014-02-28 11:26:02.500 059 12532.52 45.73 54782.97 88888.00 2014-02-28 11:26:02.625 059 12532.52 45.70 54782.95 88888.00 2014-02-28 11:26:02.750 059 12532.50 45.73 54782.90 88888.00 2014-02-28 11:26:02.875 059 12532.52 45.73 54782.95 88888.00 2014-02-28 11:26:03.000 059 12532.55 45.67 54782.95 88888.00 2014-02-28 11:26:03.125 059 12532.58 45.67 54782.95 88888.00 2014-02-28 11:26:03.250 059 12532.58 45.70 54782.97 88888.00 2014-02-28 11:26:03.375 059 12532.65 45.70 54782.97 88888.00 2014-02-28 11:26:03.500 059 12532.67 45.70 54782.97 88888.00 2014-02-28 11:26:03.625 059 12532.65 45.70 54782.97 88888.00 2014-02-28 11:26:03.750 059 12532.65 45.70 54782.97 88888.00 2014-02-28 11:26:03.875 059 12532.62 45.73 54782.97 88888.00 2014-02-28 11:26:04.000 059 12532.62 45.70 54782.95 88888.00 2014-02-28 11:26:04.125 059 12532.67 45.70 54782.97 88888.00 2014-02-28 11:26:04.250 059 12532.73 45.70 54782.97 88888.00 2014-02-28 11:26:04.375 059 12532.65 45.67 54782.95 88888.00 2014-02-28 11:26:04.500 059 12532.60 45.67 54782.90 88888.00 2014-02-28 11:26:04.625 059 12532.65 45.67 54782.90 88888.00 2014-02-28 11:26:04.750 059 12532.75 45.67 54782.95 88888.00 2014-02-28 11:26:04.875 059 12532.77 45.65 54782.95 88888.00 2014-02-28 11:26:05.000 059 12532.67 45.65 54782.93 88888.00 2014-02-28 11:26:05.125 059 12532.65 45.67 54782.93 88888.00 2014-02-28 11:26:05.250 059 12532.65 45.65 54782.95 88888.00 2014-02-28 11:26:05.375 059 12532.70 45.65 54782.93 88888.00 2014-02-28 11:26:05.500 059 12532.65 45.70 54782.95 88888.00 2014-02-28 11:26:05.625 059 12532.65 45.67 54782.97 88888.00 2014-02-28 11:26:05.750 059 12532.73 45.67 54782.95 88888.00 2014-02-28 11:26:05.875 059 12532.75 45.65 54782.90 88888.00 2014-02-28 11:26:06.000 059 12532.77 45.65 54782.90 88888.00 2014-02-28 11:26:06.125 059 12532.77 45.67 54782.93 88888.00 2014-02-28 11:26:06.250 059 12532.73 45.67 54782.95 88888.00 2014-02-28 11:26:06.375 059 12532.75 45.67 54782.97 88888.00 2014-02-28 11:26:06.500 059 12532.73 45.70 54782.95 88888.00 2014-02-28 11:26:06.625 059 12532.70 45.65 54782.90 88888.00 2014-02-28 11:26:06.750 059 12532.75 45.65 54782.90 88888.00 2014-02-28 11:26:06.875 059 12532.77 45.67 54782.93 88888.00 2014-02-28 11:26:07.000 059 12532.75 45.70 54782.90 88888.00 2014-02-28 11:26:07.125 059 12532.73 45.65 54782.93 88888.00 2014-02-28 11:26:07.250 059 12532.67 45.62 54782.93 88888.00 2014-02-28 11:26:07.375 059 12532.65 45.62 54782.93 88888.00 2014-02-28 11:26:07.500 059 12532.62 45.62 54782.93 88888.00 2014-02-28 11:26:07.625 059 12532.70 45.62 54782.90 88888.00 2014-02-28 11:26:07.750 059 12532.73 45.65 54782.93 88888.00 2014-02-28 11:26:07.875 059 12532.65 45.65 54782.93 88888.00 2014-02-28 11:26:08.000 059 12532.62 45.65 54782.93 88888.00 2014-02-28 11:26:08.125 059 12532.55 45.62 54782.93 88888.00 2014-02-28 11:26:08.250 059 12532.62 45.65 54782.93 88888.00 2014-02-28 11:26:08.375 059 12532.77 45.67 54782.95 88888.00 2014-02-28 11:26:08.500 059 12532.75 45.70 54782.90 88888.00 2014-02-28 11:26:08.625 059 12532.73 45.67 54782.90 88888.00 2014-02-28 11:26:08.750 059 12532.73 45.65 54782.88 88888.00 2014-02-28 11:26:08.875 059 12532.73 45.62 54782.88 88888.00 2014-02-28 11:26:09.000 059 12532.80 45.65 54782.88 88888.00 2014-02-28 11:26:09.125 059 12532.85 45.65 54782.90 88888.00 2014-02-28 11:26:09.250 059 12532.85 45.67 54782.90 88888.00 2014-02-28 11:26:09.375 059 12532.85 45.62 54782.90 88888.00 2014-02-28 11:26:09.500 059 12532.80 45.62 54782.88 88888.00 2014-02-28 11:26:09.625 059 12532.80 45.65 54782.90 88888.00 2014-02-28 11:26:09.750 059 12532.75 45.70 54782.93 88888.00 2014-02-28 11:26:09.875 059 12532.75 45.67 54782.88 88888.00 2014-02-28 11:26:10.000 059 12532.77 45.65 54782.88 88888.00 2014-02-28 11:26:10.125 059 12532.73 45.62 54782.90 88888.00 2014-02-28 11:26:10.250 059 12532.75 45.65 54782.88 88888.00 2014-02-28 11:26:10.375 059 12532.85 45.65 54782.88 88888.00 2014-02-28 11:26:10.500 059 12532.88 45.67 54782.90 88888.00 2014-02-28 11:26:10.625 059 12532.83 45.70 54782.90 88888.00 2014-02-28 11:26:10.750 059 12532.85 45.67 54782.93 88888.00 2014-02-28 11:26:10.875 059 12532.85 45.65 54782.88 88888.00 2014-02-28 11:26:11.000 059 12532.85 45.62 54782.85 88888.00 2014-02-28 11:26:11.125 059 12532.85 45.62 54782.90 88888.00 2014-02-28 11:26:11.250 059 12532.85 45.65 54782.90 88888.00 2014-02-28 11:26:11.375 059 12532.90 45.65 54782.88 88888.00 2014-02-28 11:26:11.500 059 12532.92 45.67 54782.88 88888.00 2014-02-28 11:26:11.625 059 12532.90 45.65 54782.88 88888.00 2014-02-28 11:26:11.750 059 12532.92 45.65 54782.85 88888.00 2014-02-28 11:26:11.875 059 12533.00 45.65 54782.85 88888.00 2014-02-28 11:26:12.000 059 12532.98 45.67 54782.88 88888.00 2014-02-28 11:26:12.125 059 12532.92 45.67 54782.88 88888.00 2014-02-28 11:26:12.250 059 12532.88 45.62 54782.88 88888.00 2014-02-28 11:26:12.375 059 12532.92 45.60 54782.88 88888.00 2014-02-28 11:26:12.500 059 12532.95 45.62 54782.88 88888.00 2014-02-28 11:26:12.625 059 12532.88 45.65 54782.85 88888.00 2014-02-28 11:26:12.750 059 12532.88 45.60 54782.85 88888.00 2014-02-28 11:26:12.875 059 12532.88 45.62 54782.90 88888.00 2014-02-28 11:26:13.000 059 12532.88 45.65 54782.90 88888.00 2014-02-28 11:26:13.125 059 12532.85 45.65 54782.90 88888.00 2014-02-28 11:26:13.250 059 12532.83 45.62 54782.88 88888.00 2014-02-28 11:26:13.375 059 12532.85 45.62 54782.85 88888.00 2014-02-28 11:26:13.500 059 12532.85 45.65 54782.88 88888.00 2014-02-28 11:26:13.625 059 12532.90 45.65 54782.88 88888.00 2014-02-28 11:26:13.750 059 12532.90 45.65 54782.88 88888.00 2014-02-28 11:26:13.875 059 12532.88 45.65 54782.85 88888.00 2014-02-28 11:26:14.000 059 12532.95 45.62 54782.85 88888.00 2014-02-28 11:26:14.125 059 12532.98 45.62 54782.88 88888.00 2014-02-28 11:26:14.250 059 12532.88 45.62 54782.88 88888.00 2014-02-28 11:26:14.375 059 12532.92 45.62 54782.88 88888.00 2014-02-28 11:26:14.500 059 12532.95 45.65 54782.88 88888.00 2014-02-28 11:26:14.625 059 12532.95 45.65 54782.88 88888.00 2014-02-28 11:26:14.750 059 12532.95 45.65 54782.85 88888.00 2014-02-28 11:26:14.875 059 12533.00 45.65 54782.85 88888.00 2014-02-28 11:26:15.000 059 12533.00 45.65 54782.88 88888.00 2014-02-28 11:26:15.125 059 12532.98 45.65 54782.88 88888.00 2014-02-28 11:26:15.250 059 12532.98 45.60 54782.85 88888.00 2014-02-28 11:26:15.375 059 12533.00 45.55 54782.82 88888.00 2014-02-28 11:26:15.500 059 12532.95 45.58 54782.85 88888.00 2014-02-28 11:26:15.625 059 12532.98 45.62 54782.90 88888.00 2014-02-28 11:26:15.750 059 12532.88 45.62 54782.88 88888.00 2014-02-28 11:26:15.875 059 12532.88 45.60 54782.85 88888.00 2014-02-28 11:26:16.000 059 12532.92 45.62 54782.85 88888.00 2014-02-28 11:26:16.125 059 12532.90 45.62 54782.85 88888.00 2014-02-28 11:26:16.250 059 12532.90 45.60 54782.88 88888.00 2014-02-28 11:26:16.375 059 12532.92 45.60 54782.88 88888.00 2014-02-28 11:26:16.500 059 12532.90 45.60 54782.88 88888.00 2014-02-28 11:26:16.625 059 12532.88 45.58 54782.85 88888.00 2014-02-28 11:26:16.750 059 12532.90 45.58 54782.85 88888.00 2014-02-28 11:26:16.875 059 12532.95 45.60 54782.85 88888.00 2014-02-28 11:26:17.000 059 12532.92 45.60 54782.85 88888.00 2014-02-28 11:26:17.125 059 12532.88 45.60 54782.85 88888.00 2014-02-28 11:26:17.250 059 12532.92 45.58 54782.85 88888.00 2014-02-28 11:26:17.375 059 12532.95 45.58 54782.85 88888.00 2014-02-28 11:26:17.500 059 12532.98 45.58 54782.88 88888.00 2014-02-28 11:26:17.625 059 12533.02 45.58 54782.90 88888.00 2014-02-28 11:26:17.750 059 12533.00 45.58 54782.88 88888.00 2014-02-28 11:26:17.875 059 12532.98 45.58 54782.82 88888.00 2014-02-28 11:26:18.000 059 12532.95 45.58 54782.80 88888.00 2014-02-28 11:26:18.125 059 12532.95 45.58 54782.82 88888.00 2014-02-28 11:26:18.250 059 12532.92 45.58 54782.88 88888.00 2014-02-28 11:26:18.375 059 12533.00 45.60 54782.90 88888.00 2014-02-28 11:26:18.500 059 12533.02 45.60 54782.88 88888.00 2014-02-28 11:26:18.625 059 12533.02 45.55 54782.85 88888.00 2014-02-28 11:26:18.750 059 12532.98 45.55 54782.85 88888.00 2014-02-28 11:26:18.875 059 12532.95 45.58 54782.85 88888.00 2014-02-28 11:26:19.000 059 12532.92 45.52 54782.85 88888.00 2014-02-28 11:26:19.125 059 12532.90 45.50 54782.85 88888.00 2014-02-28 11:26:19.250 059 12532.88 45.52 54782.88 88888.00 2014-02-28 11:26:19.375 059 12532.85 45.52 54782.85 88888.00 2014-02-28 11:26:19.500 059 12532.92 45.55 54782.88 88888.00 2014-02-28 11:26:19.625 059 12532.98 45.55 54782.85 88888.00 2014-02-28 11:26:19.750 059 12532.95 45.58 54782.88 88888.00 2014-02-28 11:26:19.875 059 12532.95 45.52 54782.82 88888.00 2014-02-28 11:26:20.000 059 12532.95 45.50 54782.82 88888.00 2014-02-28 11:26:20.125 059 12532.90 45.50 54782.82 88888.00 2014-02-28 11:26:20.250 059 12532.85 45.50 54782.85 88888.00 2014-02-28 11:26:20.375 059 12532.92 45.52 54782.88 88888.00 2014-02-28 11:26:20.500 059 12532.92 45.52 54782.85 88888.00 2014-02-28 11:26:20.625 059 12532.90 45.52 54782.85 88888.00 2014-02-28 11:26:20.750 059 12532.95 45.52 54782.82 88888.00 2014-02-28 11:26:20.875 059 12533.02 45.50 54782.82 88888.00 2014-02-28 11:26:21.000 059 12532.98 45.50 54782.85 88888.00 2014-02-28 11:26:21.125 059 12532.95 45.50 54782.85 88888.00 2014-02-28 11:26:21.250 059 12532.95 45.50 54782.85 88888.00 2014-02-28 11:26:21.375 059 12532.95 45.52 54782.88 88888.00 2014-02-28 11:26:21.500 059 12532.95 45.52 54782.90 88888.00 2014-02-28 11:26:21.625 059 12532.92 45.55 54782.93 88888.00 2014-02-28 11:26:21.750 059 12532.95 45.52 54782.90 88888.00 2014-02-28 11:26:21.875 059 12532.95 45.50 54782.88 88888.00 2014-02-28 11:26:22.000 059 12532.92 45.48 54782.88 88888.00 2014-02-28 11:26:22.125 059 12532.90 45.48 54782.88 88888.00 2014-02-28 11:26:22.250 059 12533.00 45.48 54782.85 88888.00 2014-02-28 11:26:22.375 059 12533.02 45.50 54782.85 88888.00 2014-02-28 11:26:22.500 059 12533.02 45.48 54782.85 88888.00 2014-02-28 11:26:22.625 059 12532.98 45.45 54782.85 88888.00 2014-02-28 11:26:22.750 059 12532.95 45.48 54782.85 88888.00 2014-02-28 11:26:22.875 059 12532.98 45.50 54782.88 88888.00 2014-02-28 11:26:23.000 059 12533.08 45.45 54782.82 88888.00 2014-02-28 11:26:23.125 059 12533.10 45.48 54782.88 88888.00 2014-02-28 11:26:23.250 059 12533.00 45.45 54782.88 88888.00 2014-02-28 11:26:23.375 059 12533.00 45.45 54782.88 88888.00 2014-02-28 11:26:23.500 059 12532.98 45.45 54782.88 88888.00 2014-02-28 11:26:23.625 059 12532.92 45.42 54782.90 88888.00 2014-02-28 11:26:23.750 059 12532.98 45.42 54782.90 88888.00 2014-02-28 11:26:23.875 059 12533.00 45.45 54782.90 88888.00 2014-02-28 11:26:24.000 059 12533.00 45.42 54782.90 88888.00 2014-02-28 11:26:24.125 059 12533.02 45.45 54782.93 88888.00 2014-02-28 11:26:24.250 059 12533.00 45.42 54782.93 88888.00 2014-02-28 11:26:24.375 059 12532.95 45.42 54782.90 88888.00 2014-02-28 11:26:24.500 059 12532.92 45.40 54782.88 88888.00 2014-02-28 11:26:24.625 059 12532.92 45.40 54782.90 88888.00 2014-02-28 11:26:24.750 059 12532.95 45.42 54782.93 88888.00 2014-02-28 11:26:24.875 059 12532.92 45.45 54782.93 88888.00 2014-02-28 11:26:25.000 059 12532.92 45.42 54782.88 88888.00 2014-02-28 11:26:25.125 059 12532.90 45.40 54782.88 88888.00 2014-02-28 11:26:25.250 059 12532.83 45.40 54782.90 88888.00 2014-02-28 11:26:25.375 059 12532.85 45.40 54782.90 88888.00 2014-02-28 11:26:25.500 059 12532.95 45.42 54782.93 88888.00 2014-02-28 11:26:25.625 059 12533.08 45.42 54782.88 88888.00 2014-02-28 11:26:25.750 059 12533.00 45.42 54782.88 88888.00 2014-02-28 11:26:25.875 059 12532.90 45.40 54782.88 88888.00 2014-02-28 11:26:26.000 059 12532.95 45.42 54782.88 88888.00 2014-02-28 11:26:26.125 059 12532.98 45.42 54782.90 88888.00 2014-02-28 11:26:26.250 059 12532.90 45.38 54782.85 88888.00 2014-02-28 11:26:26.375 059 12532.95 45.40 54782.88 88888.00 2014-02-28 11:26:26.500 059 12532.95 45.38 54782.90 88888.00 2014-02-28 11:26:26.625 059 12532.90 45.38 54782.88 88888.00 2014-02-28 11:26:26.750 059 12532.90 45.38 54782.90 88888.00 2014-02-28 11:26:26.875 059 12532.92 45.40 54782.93 88888.00 2014-02-28 11:26:27.000 059 12532.98 45.38 54782.90 88888.00 2014-02-28 11:26:27.125 059 12533.00 45.38 54782.93 88888.00 2014-02-28 11:26:27.250 059 12532.95 45.40 54782.90 88888.00 2014-02-28 11:26:27.375 059 12532.88 45.35 54782.88 88888.00 2014-02-28 11:26:27.500 059 12532.83 45.38 54782.90 88888.00 2014-02-28 11:26:27.625 059 12532.85 45.38 54782.93 88888.00 2014-02-28 11:26:27.750 059 12532.95 45.38 54782.93 88888.00 2014-02-28 11:26:27.875 059 12532.98 45.38 54782.93 88888.00 2014-02-28 11:26:28.000 059 12532.92 45.38 54782.90 88888.00 2014-02-28 11:26:28.125 059 12532.88 45.40 54782.93 88888.00 2014-02-28 11:26:28.250 059 12532.85 45.38 54782.90 88888.00 2014-02-28 11:26:28.375 059 12532.85 45.38 54782.90 88888.00 2014-02-28 11:26:28.500 059 12532.85 45.42 54782.90 88888.00 2014-02-28 11:26:28.625 059 12532.90 45.40 54782.90 88888.00 2014-02-28 11:26:28.750 059 12532.90 45.38 54782.90 88888.00 2014-02-28 11:26:28.875 059 12532.90 45.38 54782.90 88888.00 2014-02-28 11:26:29.000 059 12532.92 45.40 54782.90 88888.00 2014-02-28 11:26:29.125 059 12532.90 45.38 54782.90 88888.00 2014-02-28 11:26:29.250 059 12532.85 45.38 54782.90 88888.00 2014-02-28 11:26:29.375 059 12532.88 45.42 54782.93 88888.00 2014-02-28 11:26:29.500 059 12532.90 45.42 54782.95 88888.00 2014-02-28 11:26:29.625 059 12532.90 45.38 54782.93 88888.00 2014-02-28 11:26:29.750 059 12532.85 45.35 54782.95 88888.00 2014-02-28 11:26:29.875 059 12532.83 45.35 54782.93 88888.00 2014-02-28 11:26:30.000 059 12532.83 45.40 54782.93 88888.00 2014-02-28 11:26:30.125 059 12532.85 45.40 54782.97 88888.00 2014-02-28 11:26:30.250 059 12532.83 45.35 54782.95 88888.00 2014-02-28 11:26:30.375 059 12532.80 45.33 54782.93 88888.00 2014-02-28 11:26:30.500 059 12532.85 45.33 54782.90 88888.00 2014-02-28 11:26:30.625 059 12532.88 45.30 54782.93 88888.00 2014-02-28 11:26:30.750 059 12532.85 45.38 54782.93 88888.00 2014-02-28 11:26:30.875 059 12532.80 45.35 54782.95 88888.00 2014-02-28 11:26:31.000 059 12532.83 45.33 54782.95 88888.00 2014-02-28 11:26:31.125 059 12532.85 45.33 54782.95 88888.00 2014-02-28 11:26:31.250 059 12532.83 45.35 54782.95 88888.00 2014-02-28 11:26:31.375 059 12532.83 45.33 54782.93 88888.00 2014-02-28 11:26:31.500 059 12532.83 45.33 54782.93 88888.00 2014-02-28 11:26:31.625 059 12532.80 45.33 54782.90 88888.00 2014-02-28 11:26:31.750 059 12532.80 45.30 54782.90 88888.00 2014-02-28 11:26:31.875 059 12532.83 45.30 54782.88 88888.00 2014-02-28 11:26:32.000 059 12532.83 45.30 54782.85 88888.00 2014-02-28 11:26:32.125 059 12532.77 45.33 54782.88 88888.00 2014-02-28 11:26:32.250 059 12532.77 45.33 54782.93 88888.00 2014-02-28 11:26:32.375 059 12532.80 45.33 54782.93 88888.00 2014-02-28 11:26:32.500 059 12532.85 45.33 54782.93 88888.00 2014-02-28 11:26:32.625 059 12532.88 45.33 54782.93 88888.00 2014-02-28 11:26:32.750 059 12532.90 45.35 54782.93 88888.00 2014-02-28 11:26:32.875 059 12532.92 45.33 54782.93 88888.00 2014-02-28 11:26:33.000 059 12532.90 45.30 54782.90 88888.00 2014-02-28 11:26:33.125 059 12532.92 45.30 54782.95 88888.00 2014-02-28 11:26:33.250 059 12532.92 45.30 54782.95 88888.00 2014-02-28 11:26:33.375 059 12532.88 45.27 54782.93 88888.00 2014-02-28 11:26:33.500 059 12532.85 45.27 54782.90 88888.00 2014-02-28 11:26:33.625 059 12532.92 45.30 54782.90 88888.00 2014-02-28 11:26:33.750 059 12532.98 45.33 54782.88 88888.00 2014-02-28 11:26:33.875 059 12532.95 45.33 54782.88 88888.00 2014-02-28 11:26:34.000 059 12532.95 45.27 54782.90 88888.00 2014-02-28 11:26:34.125 059 12532.88 45.30 54782.93 88888.00 2014-02-28 11:26:34.250 059 12532.80 45.30 54782.95 88888.00 2014-02-28 11:26:34.375 059 12532.85 45.30 54782.95 88888.00 2014-02-28 11:26:34.500 059 12532.90 45.33 54782.93 88888.00 2014-02-28 11:26:34.625 059 12532.90 45.33 54782.93 88888.00 2014-02-28 11:26:34.750 059 12532.98 45.33 54782.90 88888.00 2014-02-28 11:26:34.875 059 12532.95 45.33 54782.93 88888.00 2014-02-28 11:26:35.000 059 12532.98 45.33 54782.90 88888.00 2014-02-28 11:26:35.125 059 12533.05 45.33 54782.90 88888.00 2014-02-28 11:26:35.250 059 12533.02 45.30 54782.90 88888.00 2014-02-28 11:26:35.375 059 12533.00 45.33 54782.93 88888.00 2014-02-28 11:26:35.500 059 12532.95 45.30 54782.93 88888.00 2014-02-28 11:26:35.625 059 12532.90 45.33 54782.93 88888.00 2014-02-28 11:26:35.750 059 12532.95 45.33 54782.93 88888.00 2014-02-28 11:26:35.875 059 12532.98 45.33 54782.90 88888.00 2014-02-28 11:26:36.000 059 12533.00 45.35 54782.90 88888.00 2014-02-28 11:26:36.125 059 12532.95 45.38 54782.93 88888.00 2014-02-28 11:26:36.250 059 12532.90 45.30 54782.88 88888.00 2014-02-28 11:26:36.375 059 12532.92 45.30 54782.85 88888.00 2014-02-28 11:26:36.500 059 12532.95 45.30 54782.88 88888.00 2014-02-28 11:26:36.625 059 12532.95 45.33 54782.88 88888.00 2014-02-28 11:26:36.750 059 12532.92 45.35 54782.90 88888.00 2014-02-28 11:26:36.875 059 12532.90 45.33 54782.88 88888.00 2014-02-28 11:26:37.000 059 12532.85 45.30 54782.88 88888.00 2014-02-28 11:26:37.125 059 12532.90 45.33 54782.88 88888.00 2014-02-28 11:26:37.250 059 12532.92 45.27 54782.90 88888.00 2014-02-28 11:26:37.375 059 12532.95 45.27 54782.90 88888.00 2014-02-28 11:26:37.500 059 12532.92 45.30 54782.90 88888.00 2014-02-28 11:26:37.625 059 12532.95 45.27 54782.90 88888.00 2014-02-28 11:26:37.750 059 12532.98 45.27 54782.90 88888.00 2014-02-28 11:26:37.875 059 12533.00 45.30 54782.93 88888.00 2014-02-28 11:26:38.000 059 12533.02 45.33 54782.90 88888.00 2014-02-28 11:26:38.125 059 12533.05 45.33 54782.90 88888.00 2014-02-28 11:26:38.250 059 12532.98 45.30 54782.88 88888.00 2014-02-28 11:26:38.375 059 12532.92 45.27 54782.85 88888.00 2014-02-28 11:26:38.500 059 12532.98 45.30 54782.88 88888.00 2014-02-28 11:26:38.625 059 12533.02 45.27 54782.93 88888.00 2014-02-28 11:26:38.750 059 12533.00 45.27 54782.90 88888.00 2014-02-28 11:26:38.875 059 12532.92 45.27 54782.88 88888.00 2014-02-28 11:26:39.000 059 12532.90 45.27 54782.90 88888.00 2014-02-28 11:26:39.125 059 12532.90 45.27 54782.90 88888.00 2014-02-28 11:26:39.250 059 12532.92 45.25 54782.90 88888.00 2014-02-28 11:26:39.375 059 12533.00 45.25 54782.90 88888.00 2014-02-28 11:26:39.500 059 12533.00 45.25 54782.90 88888.00 2014-02-28 11:26:39.625 059 12533.02 45.25 54782.90 88888.00 2014-02-28 11:26:39.750 059 12533.10 45.25 54782.90 88888.00 2014-02-28 11:26:39.875 059 12533.12 45.25 54782.90 88888.00 2014-02-28 11:26:40.000 059 12532.98 45.23 54782.88 88888.00 2014-02-28 11:26:40.125 059 12532.95 45.23 54782.88 88888.00 2014-02-28 11:26:40.250 059 12532.92 45.23 54782.88 88888.00 2014-02-28 11:26:40.375 059 12532.90 45.20 54782.90 88888.00 2014-02-28 11:26:40.500 059 12532.90 45.23 54782.93 88888.00 2014-02-28 11:26:40.625 059 12532.80 45.20 54782.90 88888.00 2014-02-28 11:26:40.750 059 12532.83 45.20 54782.88 88888.00 2014-02-28 11:26:40.875 059 12532.88 45.20 54782.90 88888.00 2014-02-28 11:26:41.000 059 12532.90 45.20 54782.85 88888.00 2014-02-28 11:26:41.125 059 12532.90 45.17 54782.82 88888.00 2014-02-28 11:26:41.250 059 12532.88 45.20 54782.88 88888.00 2014-02-28 11:26:41.375 059 12532.98 45.23 54782.90 88888.00 2014-02-28 11:26:41.500 059 12533.02 45.25 54782.90 88888.00 2014-02-28 11:26:41.625 059 12533.05 45.25 54782.93 88888.00 2014-02-28 11:26:41.750 059 12533.02 45.23 54782.90 88888.00 2014-02-28 11:26:41.875 059 12532.92 45.15 54782.90 88888.00 2014-02-28 11:26:42.000 059 12532.85 45.15 54782.88 88888.00 2014-02-28 11:26:42.125 059 12532.90 45.15 54782.88 88888.00 2014-02-28 11:26:42.250 059 12532.92 45.15 54782.88 88888.00 2014-02-28 11:26:42.375 059 12532.95 45.15 54782.90 88888.00 2014-02-28 11:26:42.500 059 12532.95 45.17 54782.90 88888.00 2014-02-28 11:26:42.625 059 12532.90 45.15 54782.88 88888.00 2014-02-28 11:26:42.750 059 12532.88 45.12 54782.85 88888.00 2014-02-28 11:26:42.875 059 12532.88 45.15 54782.88 88888.00 2014-02-28 11:26:43.000 059 12532.88 45.12 54782.88 88888.00 2014-02-28 11:26:43.125 059 12532.90 45.12 54782.88 88888.00 2014-02-28 11:26:43.250 059 12532.85 45.10 54782.88 88888.00 2014-02-28 11:26:43.375 059 12532.85 45.10 54782.88 88888.00 2014-02-28 11:26:43.500 059 12532.85 45.12 54782.90 88888.00 2014-02-28 11:26:43.625 059 12532.95 45.08 54782.88 88888.00 2014-02-28 11:26:43.750 059 12532.98 45.10 54782.90 88888.00 2014-02-28 11:26:43.875 059 12532.95 45.10 54782.90 88888.00 2014-02-28 11:26:44.000 059 12532.98 45.05 54782.90 88888.00 2014-02-28 11:26:44.125 059 12533.00 45.08 54782.88 88888.00 2014-02-28 11:26:44.250 059 12533.00 45.08 54782.88 88888.00 2014-02-28 11:26:44.375 059 12533.02 45.10 54782.88 88888.00 2014-02-28 11:26:44.500 059 12533.00 45.15 54782.90 88888.00 2014-02-28 11:26:44.625 059 12532.98 45.12 54782.88 88888.00 2014-02-28 11:26:44.750 059 12533.02 45.08 54782.88 88888.00 2014-02-28 11:26:44.875 059 12533.00 45.05 54782.88 88888.00 2014-02-28 11:26:45.000 059 12533.00 45.05 54782.85 88888.00 2014-02-28 11:26:45.125 059 12532.98 45.05 54782.85 88888.00 2014-02-28 11:26:45.250 059 12532.90 45.02 54782.88 88888.00 2014-02-28 11:26:45.375 059 12532.98 45.02 54782.88 88888.00 2014-02-28 11:26:45.500 059 12533.05 45.05 54782.88 88888.00 2014-02-28 11:26:45.625 059 12533.10 45.08 54782.90 88888.00 2014-02-28 11:26:45.750 059 12533.05 45.05 54782.88 88888.00 2014-02-28 11:26:45.875 059 12533.00 45.05 54782.85 88888.00 2014-02-28 11:26:46.000 059 12532.98 45.02 54782.82 88888.00 2014-02-28 11:26:46.125 059 12532.98 45.02 54782.85 88888.00 2014-02-28 11:26:46.250 059 12532.98 45.00 54782.88 88888.00 2014-02-28 11:26:46.375 059 12532.95 45.02 54782.85 88888.00 2014-02-28 11:26:46.500 059 12532.95 45.02 54782.88 88888.00 2014-02-28 11:26:46.625 059 12532.90 45.02 54782.85 88888.00 2014-02-28 11:26:46.750 059 12532.83 45.00 54782.85 88888.00 2014-02-28 11:26:46.875 059 12532.85 45.00 54782.82 88888.00 2014-02-28 11:26:47.000 059 12533.00 45.02 54782.82 88888.00 2014-02-28 11:26:47.125 059 12533.02 45.02 54782.90 88888.00 2014-02-28 11:26:47.250 059 12532.98 45.02 54782.90 88888.00 2014-02-28 11:26:47.375 059 12532.95 45.02 54782.88 88888.00 2014-02-28 11:26:47.500 059 12532.95 45.02 54782.90 88888.00 2014-02-28 11:26:47.625 059 12532.98 45.00 54782.93 88888.00 2014-02-28 11:26:47.750 059 12533.00 45.00 54782.90 88888.00 2014-02-28 11:26:47.875 059 12533.00 45.00 54782.90 88888.00 2014-02-28 11:26:48.000 059 12532.98 45.00 54782.88 88888.00 2014-02-28 11:26:48.125 059 12532.98 45.00 54782.88 88888.00 2014-02-28 11:26:48.250 059 12532.92 45.00 54782.88 88888.00 2014-02-28 11:26:48.375 059 12532.92 44.98 54782.90 88888.00 2014-02-28 11:26:48.500 059 12532.95 44.98 54782.93 88888.00 2014-02-28 11:26:48.625 059 12532.98 44.98 54782.93 88888.00 2014-02-28 11:26:48.750 059 12533.00 45.00 54782.88 88888.00 2014-02-28 11:26:48.875 059 12532.90 44.98 54782.88 88888.00 2014-02-28 11:26:49.000 059 12532.92 44.95 54782.85 88888.00 2014-02-28 11:26:49.125 059 12533.00 44.98 54782.88 88888.00 2014-02-28 11:26:49.250 059 12533.05 44.98 54782.85 88888.00 2014-02-28 11:26:49.375 059 12533.10 44.98 54782.85 88888.00 2014-02-28 11:26:49.500 059 12533.05 45.00 54782.88 88888.00 2014-02-28 11:26:49.625 059 12533.02 45.00 54782.90 88888.00 2014-02-28 11:26:49.750 059 12533.00 44.95 54782.88 88888.00 2014-02-28 11:26:49.875 059 12533.00 44.92 54782.85 88888.00 2014-02-28 11:26:50.000 059 12532.95 44.92 54782.85 88888.00 2014-02-28 11:26:50.125 059 12532.92 44.95 54782.88 88888.00 2014-02-28 11:26:50.250 059 12532.90 44.95 54782.93 88888.00 2014-02-28 11:26:50.375 059 12532.98 44.95 54782.90 88888.00 2014-02-28 11:26:50.500 059 12533.02 44.92 54782.90 88888.00 2014-02-28 11:26:50.625 059 12533.00 44.92 54782.88 88888.00 2014-02-28 11:26:50.750 059 12532.95 44.92 54782.88 88888.00 2014-02-28 11:26:50.875 059 12532.95 44.92 54782.88 88888.00 2014-02-28 11:26:51.000 059 12532.90 44.92 54782.85 88888.00 2014-02-28 11:26:51.125 059 12532.95 44.95 54782.88 88888.00 2014-02-28 11:26:51.250 059 12532.95 44.95 54782.88 88888.00 2014-02-28 11:26:51.375 059 12532.95 44.95 54782.90 88888.00 2014-02-28 11:26:51.500 059 12532.92 44.95 54782.90 88888.00 2014-02-28 11:26:51.625 059 12532.92 44.92 54782.85 88888.00 2014-02-28 11:26:51.750 059 12533.00 44.92 54782.88 88888.00 2014-02-28 11:26:51.875 059 12533.00 44.90 54782.90 88888.00 2014-02-28 11:26:52.000 059 12533.02 44.90 54782.85 88888.00 2014-02-28 11:26:52.125 059 12532.98 44.88 54782.82 88888.00 2014-02-28 11:26:52.250 059 12532.95 44.85 54782.85 88888.00 2014-02-28 11:26:52.375 059 12532.95 44.88 54782.85 88888.00 2014-02-28 11:26:52.500 059 12532.92 44.90 54782.88 88888.00 2014-02-28 11:26:52.625 059 12533.02 44.90 54782.88 88888.00 2014-02-28 11:26:52.750 059 12533.00 44.88 54782.88 88888.00 2014-02-28 11:26:52.875 059 12532.90 44.88 54782.85 88888.00 2014-02-28 11:26:53.000 059 12532.90 44.88 54782.85 88888.00 2014-02-28 11:26:53.125 059 12532.95 44.88 54782.88 88888.00 2014-02-28 11:26:53.250 059 12532.98 44.88 54782.88 88888.00 2014-02-28 11:26:53.375 059 12533.00 44.88 54782.88 88888.00 2014-02-28 11:26:53.500 059 12532.98 44.90 54782.88 88888.00 2014-02-28 11:26:53.625 059 12532.98 44.88 54782.88 88888.00 2014-02-28 11:26:53.750 059 12532.98 44.88 54782.88 88888.00 2014-02-28 11:26:53.875 059 12533.00 44.88 54782.88 88888.00 2014-02-28 11:26:54.000 059 12533.02 44.88 54782.88 88888.00 2014-02-28 11:26:54.125 059 12533.02 44.90 54782.93 88888.00 2014-02-28 11:26:54.250 059 12532.95 44.85 54782.90 88888.00 2014-02-28 11:26:54.375 059 12532.90 44.83 54782.88 88888.00 2014-02-28 11:26:54.500 059 12533.00 44.83 54782.88 88888.00 2014-02-28 11:26:54.625 059 12533.05 44.83 54782.90 88888.00 2014-02-28 11:26:54.750 059 12533.10 44.88 54782.90 88888.00 2014-02-28 11:26:54.875 059 12533.02 44.88 54782.90 88888.00 2014-02-28 11:26:55.000 059 12533.00 44.85 54782.93 88888.00 2014-02-28 11:26:55.125 059 12533.05 44.85 54782.95 88888.00 2014-02-28 11:26:55.250 059 12533.00 44.85 54782.95 88888.00 2014-02-28 11:26:55.375 059 12533.02 44.88 54782.95 88888.00 2014-02-28 11:26:55.500 059 12533.02 44.85 54782.93 88888.00 2014-02-28 11:26:55.625 059 12532.95 44.85 54782.90 88888.00 2014-02-28 11:26:55.750 059 12532.90 44.85 54782.88 88888.00 2014-02-28 11:26:55.875 059 12533.05 44.83 54782.90 88888.00 2014-02-28 11:26:56.000 059 12533.08 44.83 54782.88 88888.00 2014-02-28 11:26:56.125 059 12533.08 44.83 54782.95 88888.00 2014-02-28 11:26:56.250 059 12533.08 44.80 54782.93 88888.00 2014-02-28 11:26:56.375 059 12533.08 44.83 54782.90 88888.00 2014-02-28 11:26:56.500 059 12533.02 44.80 54782.90 88888.00 2014-02-28 11:26:56.625 059 12533.00 44.83 54782.93 88888.00 2014-02-28 11:26:56.750 059 12533.10 44.85 54782.95 88888.00 2014-02-28 11:26:56.875 059 12533.15 44.88 54782.95 88888.00 2014-02-28 11:26:57.000 059 12533.10 44.83 54782.93 88888.00 2014-02-28 11:26:57.125 059 12533.10 44.80 54782.93 88888.00 2014-02-28 11:26:57.250 059 12533.12 44.80 54782.93 88888.00 2014-02-28 11:26:57.375 059 12533.08 44.80 54782.90 88888.00 2014-02-28 11:26:57.500 059 12533.05 44.80 54782.93 88888.00 2014-02-28 11:26:57.625 059 12533.08 44.80 54782.95 88888.00 2014-02-28 11:26:57.750 059 12533.12 44.80 54782.95 88888.00 2014-02-28 11:26:57.875 059 12533.10 44.80 54782.93 88888.00 2014-02-28 11:26:58.000 059 12533.12 44.77 54782.90 88888.00 2014-02-28 11:26:58.125 059 12533.12 44.80 54782.93 88888.00 2014-02-28 11:26:58.250 059 12533.12 44.77 54782.95 88888.00 2014-02-28 11:26:58.375 059 12533.10 44.80 54782.97 88888.00 2014-02-28 11:26:58.500 059 12533.10 44.77 54782.95 88888.00 2014-02-28 11:26:58.625 059 12533.08 44.75 54782.95 88888.00 2014-02-28 11:26:58.750 059 12533.05 44.73 54782.93 88888.00 2014-02-28 11:26:58.875 059 12533.02 44.75 54782.95 88888.00 2014-02-28 11:26:59.000 059 12533.08 44.75 54782.95 88888.00 2014-02-28 11:26:59.125 059 12533.10 44.75 54782.95 88888.00 2014-02-28 11:26:59.250 059 12533.12 44.75 54782.93 88888.00 2014-02-28 11:26:59.375 059 12533.05 44.75 54782.93 88888.00 2014-02-28 11:26:59.500 059 12532.98 44.77 54782.95 88888.00 2014-02-28 11:26:59.625 059 12533.00 44.77 54782.97 88888.00 2014-02-28 11:26:59.750 059 12533.00 44.75 54782.97 88888.00 2014-02-28 11:26:59.875 059 12533.02 44.70 54782.95 88888.00 2014-02-28 11:27:00.000 059 12532.98 44.70 54782.93 88888.00 2014-02-28 11:27:00.125 059 12533.00 44.70 54782.93 88888.00 2014-02-28 11:27:00.250 059 12533.05 44.70 54782.97 88888.00 2014-02-28 11:27:00.375 059 12533.10 44.75 54783.00 88888.00 2014-02-28 11:27:00.500 059 12533.17 44.75 54782.97 88888.00 2014-02-28 11:27:00.625 059 12533.10 44.73 54782.95 88888.00 2014-02-28 11:27:00.750 059 12533.02 44.73 54782.95 88888.00 2014-02-28 11:27:00.875 059 12533.05 44.73 54782.95 88888.00 2014-02-28 11:27:01.000 059 12533.08 44.70 54782.95 88888.00 2014-02-28 11:27:01.125 059 12533.12 44.70 54782.97 88888.00 2014-02-28 11:27:01.250 059 12533.08 44.67 54783.03 88888.00 2014-02-28 11:27:01.375 059 12533.10 44.73 54783.00 88888.00 2014-02-28 11:27:01.500 059 12533.08 44.67 54782.97 88888.00 2014-02-28 11:27:01.625 059 12533.12 44.67 54783.00 88888.00 2014-02-28 11:27:01.750 059 12533.12 44.70 54783.03 88888.00 2014-02-28 11:27:01.875 059 12533.05 44.70 54783.00 88888.00 2014-02-28 11:27:02.000 059 12533.05 44.67 54783.00 88888.00 2014-02-28 11:27:02.125 059 12533.00 44.62 54782.97 88888.00 2014-02-28 11:27:02.250 059 12533.00 44.62 54782.97 88888.00 2014-02-28 11:27:02.375 059 12533.02 44.67 54783.00 88888.00 2014-02-28 11:27:02.500 059 12533.05 44.67 54783.00 88888.00 2014-02-28 11:27:02.625 059 12533.08 44.62 54783.03 88888.00 2014-02-28 11:27:02.750 059 12533.05 44.65 54783.03 88888.00 2014-02-28 11:27:02.875 059 12533.02 44.67 54783.03 88888.00 2014-02-28 11:27:03.000 059 12533.02 44.65 54783.03 88888.00 2014-02-28 11:27:03.125 059 12533.05 44.65 54783.00 88888.00 2014-02-28 11:27:03.250 059 12533.02 44.65 54783.03 88888.00 2014-02-28 11:27:03.375 059 12533.08 44.67 54783.03 88888.00 2014-02-28 11:27:03.500 059 12533.08 44.65 54783.00 88888.00 2014-02-28 11:27:03.625 059 12533.10 44.62 54783.00 88888.00 2014-02-28 11:27:03.750 059 12533.08 44.60 54783.03 88888.00 2014-02-28 11:27:03.875 059 12533.08 44.62 54783.00 88888.00 2014-02-28 11:27:04.000 059 12533.12 44.62 54782.97 88888.00 2014-02-28 11:27:04.125 059 12533.20 44.65 54783.03 88888.00 2014-02-28 11:27:04.250 059 12533.17 44.65 54783.03 88888.00 2014-02-28 11:27:04.375 059 12533.12 44.62 54783.00 88888.00 2014-02-28 11:27:04.500 059 12533.10 44.60 54782.95 88888.00 2014-02-28 11:27:04.625 059 12533.08 44.62 54782.97 88888.00 2014-02-28 11:27:04.750 059 12533.15 44.65 54783.00 88888.00 2014-02-28 11:27:04.875 059 12533.15 44.62 54783.03 88888.00 2014-02-28 11:27:05.000 059 12533.08 44.60 54782.97 88888.00 2014-02-28 11:27:05.125 059 12533.08 44.62 54783.00 88888.00 2014-02-28 11:27:05.250 059 12533.00 44.62 54783.03 88888.00 2014-02-28 11:27:05.375 059 12532.98 44.65 54783.03 88888.00 2014-02-28 11:27:05.500 059 12532.95 44.60 54783.00 88888.00 2014-02-28 11:27:05.625 059 12533.00 44.60 54782.97 88888.00 2014-02-28 11:27:05.750 059 12533.02 44.60 54782.97 88888.00 2014-02-28 11:27:05.875 059 12533.02 44.60 54782.97 88888.00 2014-02-28 11:27:06.000 059 12533.02 44.62 54783.00 88888.00 2014-02-28 11:27:06.125 059 12533.00 44.62 54783.03 88888.00 2014-02-28 11:27:06.250 059 12533.02 44.60 54783.03 88888.00 2014-02-28 11:27:06.375 059 12533.08 44.58 54783.03 88888.00 2014-02-28 11:27:06.500 059 12533.10 44.55 54783.00 88888.00 2014-02-28 11:27:06.625 059 12533.05 44.52 54783.00 88888.00 2014-02-28 11:27:06.750 059 12533.02 44.55 54783.00 88888.00 2014-02-28 11:27:06.875 059 12533.08 44.52 54783.05 88888.00 2014-02-28 11:27:07.000 059 12533.08 44.52 54783.00 88888.00 2014-02-28 11:27:07.125 059 12533.10 44.52 54783.05 88888.00 2014-02-28 11:27:07.250 059 12533.15 44.52 54783.05 88888.00 2014-02-28 11:27:07.375 059 12533.17 44.55 54783.05 88888.00 2014-02-28 11:27:07.500 059 12533.17 44.55 54783.05 88888.00 2014-02-28 11:27:07.625 059 12533.12 44.55 54783.05 88888.00 2014-02-28 11:27:07.750 059 12533.12 44.52 54783.03 88888.00 2014-02-28 11:27:07.875 059 12533.10 44.55 54783.05 88888.00 2014-02-28 11:27:08.000 059 12533.08 44.55 54783.03 88888.00 2014-02-28 11:27:08.125 059 12533.05 44.50 54783.05 88888.00 2014-02-28 11:27:08.250 059 12533.08 44.50 54783.07 88888.00 2014-02-28 11:27:08.375 059 12533.15 44.52 54783.10 88888.00 2014-02-28 11:27:08.500 059 12533.20 44.52 54783.07 88888.00 2014-02-28 11:27:08.625 059 12533.15 44.50 54783.03 88888.00 2014-02-28 11:27:08.750 059 12533.12 44.45 54782.97 88888.00 2014-02-28 11:27:08.875 059 12533.17 44.45 54783.00 88888.00 2014-02-28 11:27:09.000 059 12533.17 44.48 54783.00 88888.00 2014-02-28 11:27:09.125 059 12533.15 44.48 54783.03 88888.00 2014-02-28 11:27:09.250 059 12533.05 44.50 54783.07 88888.00 2014-02-28 11:27:09.375 059 12533.00 44.50 54783.03 88888.00 2014-02-28 11:27:09.500 059 12533.08 44.50 54783.03 88888.00 2014-02-28 11:27:09.625 059 12533.10 44.48 54783.05 88888.00 2014-02-28 11:27:09.750 059 12533.08 44.45 54783.07 88888.00 2014-02-28 11:27:09.875 059 12533.05 44.45 54783.07 88888.00 2014-02-28 11:27:10.000 059 12533.10 44.45 54783.05 88888.00 2014-02-28 11:27:10.125 059 12533.08 44.45 54783.05 88888.00 2014-02-28 11:27:10.250 059 12533.05 44.45 54783.05 88888.00 2014-02-28 11:27:10.375 059 12533.10 44.45 54783.05 88888.00 2014-02-28 11:27:10.500 059 12533.10 44.45 54783.07 88888.00 2014-02-28 11:27:10.625 059 12533.10 44.50 54783.07 88888.00 2014-02-28 11:27:10.750 059 12533.15 44.48 54783.07 88888.00 2014-02-28 11:27:10.875 059 12533.12 44.45 54783.05 88888.00 2014-02-28 11:27:11.000 059 12533.10 44.42 54783.03 88888.00 2014-02-28 11:27:11.125 059 12533.08 44.40 54783.05 88888.00 2014-02-28 11:27:11.250 059 12533.10 44.40 54783.03 88888.00 2014-02-28 11:27:11.375 059 12533.12 44.40 54783.07 88888.00 2014-02-28 11:27:11.500 059 12533.15 44.40 54783.07 88888.00 2014-02-28 11:27:11.625 059 12533.15 44.40 54783.05 88888.00 2014-02-28 11:27:11.750 059 12533.12 44.40 54783.05 88888.00 2014-02-28 11:27:11.875 059 12533.12 44.38 54783.07 88888.00 2014-02-28 11:27:12.000 059 12533.12 44.38 54783.07 88888.00 2014-02-28 11:27:12.125 059 12533.15 44.35 54783.07 88888.00 2014-02-28 11:27:12.250 059 12533.12 44.35 54783.07 88888.00 2014-02-28 11:27:12.375 059 12533.15 44.38 54783.05 88888.00 2014-02-28 11:27:12.500 059 12533.12 44.38 54783.07 88888.00 2014-02-28 11:27:12.625 059 12533.12 44.33 54783.07 88888.00 2014-02-28 11:27:12.750 059 12533.12 44.38 54783.10 88888.00 2014-02-28 11:27:12.875 059 12533.10 44.38 54783.10 88888.00 2014-02-28 11:27:13.000 059 12533.02 44.38 54783.07 88888.00 2014-02-28 11:27:13.125 059 12532.98 44.38 54783.07 88888.00 2014-02-28 11:27:13.250 059 12533.05 44.33 54783.07 88888.00 2014-02-28 11:27:13.375 059 12533.10 44.33 54783.05 88888.00 2014-02-28 11:27:13.500 059 12533.10 44.33 54783.05 88888.00 2014-02-28 11:27:13.625 059 12533.08 44.35 54783.07 88888.00 2014-02-28 11:27:13.750 059 12533.05 44.35 54783.10 88888.00 2014-02-28 11:27:13.875 059 12533.00 44.33 54783.07 88888.00 2014-02-28 11:27:14.000 059 12533.15 44.30 54783.07 88888.00 2014-02-28 11:27:14.125 059 12533.23 44.33 54783.10 88888.00 2014-02-28 11:27:14.250 059 12533.15 44.33 54783.10 88888.00 2014-02-28 11:27:14.375 059 12533.17 44.30 54783.07 88888.00 2014-02-28 11:27:14.500 059 12533.23 44.33 54783.10 88888.00 2014-02-28 11:27:14.625 059 12533.23 44.30 54783.12 88888.00 2014-02-28 11:27:14.750 059 12533.17 44.27 54783.10 88888.00 2014-02-28 11:27:14.875 059 12533.17 44.27 54783.10 88888.00 2014-02-28 11:27:15.000 059 12533.15 44.27 54783.07 88888.00 2014-02-28 11:27:15.125 059 12533.20 44.27 54783.07 88888.00 2014-02-28 11:27:15.250 059 12533.20 44.23 54783.07 88888.00 2014-02-28 11:27:15.375 059 12533.25 44.27 54783.10 88888.00 2014-02-28 11:27:15.500 059 12533.25 44.33 54783.12 88888.00 2014-02-28 11:27:15.625 059 12533.25 44.30 54783.12 88888.00 2014-02-28 11:27:15.750 059 12533.20 44.33 54783.12 88888.00 2014-02-28 11:27:15.875 059 12533.20 44.33 54783.10 88888.00 2014-02-28 11:27:16.000 059 12533.25 44.30 54783.07 88888.00 2014-02-28 11:27:16.125 059 12533.23 44.35 54783.10 88888.00 2014-02-28 11:27:16.250 059 12533.23 44.33 54783.10 88888.00 2014-02-28 11:27:16.375 059 12533.20 44.33 54783.12 88888.00 2014-02-28 11:27:16.500 059 12533.15 44.35 54783.07 88888.00 2014-02-28 11:27:16.625 059 12533.17 44.35 54783.07 88888.00 2014-02-28 11:27:16.750 059 12533.17 44.33 54783.10 88888.00 2014-02-28 11:27:16.875 059 12533.15 44.33 54783.07 88888.00 2014-02-28 11:27:17.000 059 12533.17 44.30 54783.07 88888.00 2014-02-28 11:27:17.125 059 12533.17 44.30 54783.10 88888.00 2014-02-28 11:27:17.250 059 12533.17 44.33 54783.10 88888.00 2014-02-28 11:27:17.375 059 12533.20 44.33 54783.07 88888.00 2014-02-28 11:27:17.500 059 12533.20 44.30 54783.10 88888.00 2014-02-28 11:27:17.625 059 12533.17 44.33 54783.07 88888.00 2014-02-28 11:27:17.750 059 12533.23 44.35 54783.07 88888.00 2014-02-28 11:27:17.875 059 12533.23 44.35 54783.05 88888.00 2014-02-28 11:27:18.000 059 12533.23 44.33 54783.05 88888.00 2014-02-28 11:27:18.125 059 12533.17 44.33 54783.05 88888.00 2014-02-28 11:27:18.250 059 12533.12 44.30 54783.05 88888.00 2014-02-28 11:27:18.375 059 12533.12 44.30 54783.05 88888.00 2014-02-28 11:27:18.500 059 12533.12 44.27 54783.05 88888.00 2014-02-28 11:27:18.625 059 12533.20 44.30 54783.05 88888.00 2014-02-28 11:27:18.750 059 12533.27 44.27 54783.05 88888.00 2014-02-28 11:27:18.875 059 12533.27 44.30 54783.07 88888.00 2014-02-28 11:27:19.000 059 12533.25 44.30 54783.10 88888.00 2014-02-28 11:27:19.125 059 12533.23 44.27 54783.10 88888.00 2014-02-28 11:27:19.250 059 12533.23 44.27 54783.12 88888.00 2014-02-28 11:27:19.375 059 12533.17 44.25 54783.07 88888.00 2014-02-28 11:27:19.500 059 12533.17 44.25 54783.07 88888.00 2014-02-28 11:27:19.625 059 12533.23 44.25 54783.07 88888.00 2014-02-28 11:27:19.750 059 12533.30 44.25 54783.10 88888.00 2014-02-28 11:27:19.875 059 12533.27 44.25 54783.07 88888.00 2014-02-28 11:27:20.000 059 12533.20 44.20 54783.05 88888.00 2014-02-28 11:27:20.125 059 12533.23 44.25 54783.07 88888.00 2014-02-28 11:27:20.250 059 12533.27 44.25 54783.07 88888.00 2014-02-28 11:27:20.375 059 12533.33 44.25 54783.07 88888.00 2014-02-28 11:27:20.500 059 12533.30 44.23 54783.07 88888.00 2014-02-28 11:27:20.625 059 12533.30 44.23 54783.07 88888.00 2014-02-28 11:27:20.750 059 12533.27 44.23 54783.07 88888.00 2014-02-28 11:27:20.875 059 12533.30 44.20 54783.10 88888.00 2014-02-28 11:27:21.000 059 12533.25 44.23 54783.07 88888.00 2014-02-28 11:27:21.125 059 12533.17 44.25 54783.10 88888.00 2014-02-28 11:27:21.250 059 12533.20 44.20 54783.12 88888.00 2014-02-28 11:27:21.375 059 12533.27 44.17 54783.12 88888.00 2014-02-28 11:27:21.500 059 12533.20 44.17 54783.10 88888.00 2014-02-28 11:27:21.625 059 12533.23 44.20 54783.10 88888.00 2014-02-28 11:27:21.750 059 12533.20 44.20 54783.10 88888.00 2014-02-28 11:27:21.875 059 12533.17 44.17 54783.12 88888.00 2014-02-28 11:27:22.000 059 12533.17 44.17 54783.07 88888.00 2014-02-28 11:27:22.125 059 12533.23 44.17 54783.12 88888.00 2014-02-28 11:27:22.250 059 12533.27 44.15 54783.10 88888.00 2014-02-28 11:27:22.375 059 12533.30 44.20 54783.10 88888.00 2014-02-28 11:27:22.500 059 12533.27 44.23 54783.10 88888.00 2014-02-28 11:27:22.625 059 12533.27 44.23 54783.10 88888.00 2014-02-28 11:27:22.750 059 12533.30 44.23 54783.12 88888.00 2014-02-28 11:27:22.875 059 12533.27 44.23 54783.10 88888.00 2014-02-28 11:27:23.000 059 12533.25 44.17 54783.07 88888.00 2014-02-28 11:27:23.125 059 12533.25 44.20 54783.12 88888.00 2014-02-28 11:27:23.250 059 12533.25 44.20 54783.12 88888.00 2014-02-28 11:27:23.375 059 12533.27 44.20 54783.12 88888.00 2014-02-28 11:27:23.500 059 12533.30 44.15 54783.12 88888.00 2014-02-28 11:27:23.625 059 12533.35 44.17 54783.12 88888.00 2014-02-28 11:27:23.750 059 12533.35 44.17 54783.12 88888.00 2014-02-28 11:27:23.875 059 12533.35 44.15 54783.12 88888.00 2014-02-28 11:27:24.000 059 12533.33 44.15 54783.15 88888.00 2014-02-28 11:27:24.125 059 12533.33 44.15 54783.12 88888.00 2014-02-28 11:27:24.250 059 12533.33 44.12 54783.12 88888.00 2014-02-28 11:27:24.375 059 12533.35 44.12 54783.10 88888.00 2014-02-28 11:27:24.500 059 12533.42 44.15 54783.12 88888.00 2014-02-28 11:27:24.625 059 12533.48 44.15 54783.12 88888.00 2014-02-28 11:27:24.750 059 12533.45 44.15 54783.12 88888.00 2014-02-28 11:27:24.875 059 12533.40 44.15 54783.12 88888.00 2014-02-28 11:27:25.000 059 12533.35 44.12 54783.10 88888.00 2014-02-28 11:27:25.125 059 12533.30 44.15 54783.12 88888.00 2014-02-28 11:27:25.250 059 12533.30 44.15 54783.15 88888.00 2014-02-28 11:27:25.375 059 12533.33 44.12 54783.15 88888.00 2014-02-28 11:27:25.500 059 12533.30 44.10 54783.12 88888.00 2014-02-28 11:27:25.625 059 12533.30 44.12 54783.12 88888.00 2014-02-28 11:27:25.750 059 12533.27 44.12 54783.12 88888.00 2014-02-28 11:27:25.875 059 12533.27 44.12 54783.15 88888.00 2014-02-28 11:27:26.000 059 12533.27 44.12 54783.12 88888.00 2014-02-28 11:27:26.125 059 12533.25 44.10 54783.15 88888.00 2014-02-28 11:27:26.250 059 12533.25 44.10 54783.15 88888.00 2014-02-28 11:27:26.375 059 12533.25 44.10 54783.12 88888.00 2014-02-28 11:27:26.500 059 12533.25 44.10 54783.15 88888.00 2014-02-28 11:27:26.625 059 12533.25 44.10 54783.15 88888.00 2014-02-28 11:27:26.750 059 12533.27 44.08 54783.15 88888.00 2014-02-28 11:27:26.875 059 12533.27 44.10 54783.15 88888.00 2014-02-28 11:27:27.000 059 12533.33 44.12 54783.15 88888.00 2014-02-28 11:27:27.125 059 12533.40 44.10 54783.18 88888.00 2014-02-28 11:27:27.250 059 12533.42 44.10 54783.20 88888.00 2014-02-28 11:27:27.375 059 12533.40 44.10 54783.18 88888.00 2014-02-28 11:27:27.500 059 12533.33 44.08 54783.15 88888.00 2014-02-28 11:27:27.625 059 12533.30 44.10 54783.15 88888.00 2014-02-28 11:27:27.750 059 12533.33 44.12 54783.15 88888.00 2014-02-28 11:27:27.875 059 12533.35 44.12 54783.15 88888.00 2014-02-28 11:27:28.000 059 12533.33 44.10 54783.12 88888.00 2014-02-28 11:27:28.125 059 12533.35 44.05 54783.15 88888.00 2014-02-28 11:27:28.250 059 12533.38 44.02 54783.15 88888.00 2014-02-28 11:27:28.375 059 12533.42 44.05 54783.15 88888.00 2014-02-28 11:27:28.500 059 12533.42 44.08 54783.20 88888.00 2014-02-28 11:27:28.625 059 12533.38 44.08 54783.20 88888.00 2014-02-28 11:27:28.750 059 12533.35 44.12 54783.22 88888.00 2014-02-28 11:27:28.875 059 12533.40 44.08 54783.20 88888.00 2014-02-28 11:27:29.000 059 12533.35 44.05 54783.18 88888.00 2014-02-28 11:27:29.125 059 12533.40 44.05 54783.20 88888.00 2014-02-28 11:27:29.250 059 12533.38 44.05 54783.20 88888.00 2014-02-28 11:27:29.375 059 12533.35 44.05 54783.20 88888.00 2014-02-28 11:27:29.500 059 12533.30 44.05 54783.20 88888.00 2014-02-28 11:27:29.625 059 12533.27 44.05 54783.18 88888.00 2014-02-28 11:27:29.750 059 12533.33 44.08 54783.18 88888.00 2014-02-28 11:27:29.875 059 12533.30 44.08 54783.18 88888.00 2014-02-28 11:27:30.000 059 12533.27 44.05 54783.18 88888.00 2014-02-28 11:27:30.125 059 12533.25 44.05 54783.22 88888.00 2014-02-28 11:27:30.250 059 12533.30 44.08 54783.22 88888.00 2014-02-28 11:27:30.375 059 12533.33 44.05 54783.22 88888.00 2014-02-28 11:27:30.500 059 12533.30 44.02 54783.20 88888.00 2014-02-28 11:27:30.625 059 12533.35 44.05 54783.22 88888.00 2014-02-28 11:27:30.750 059 12533.38 44.02 54783.22 88888.00 2014-02-28 11:27:30.875 059 12533.30 44.00 54783.20 88888.00 2014-02-28 11:27:31.000 059 12533.27 44.00 54783.20 88888.00 2014-02-28 11:27:31.125 059 12533.33 44.02 54783.25 88888.00 2014-02-28 11:27:31.250 059 12533.33 44.00 54783.22 88888.00 2014-02-28 11:27:31.375 059 12533.35 44.00 54783.22 88888.00 2014-02-28 11:27:31.500 059 12533.33 44.00 54783.20 88888.00 2014-02-28 11:27:31.625 059 12533.27 44.02 54783.22 88888.00 2014-02-28 11:27:31.750 059 12533.25 44.00 54783.20 88888.00 2014-02-28 11:27:31.875 059 12533.30 44.00 54783.22 88888.00 2014-02-28 11:27:32.000 059 12533.30 44.02 54783.20 88888.00 2014-02-28 11:27:32.125 059 12533.27 44.02 54783.20 88888.00 2014-02-28 11:27:32.250 059 12533.25 43.95 54783.20 88888.00 2014-02-28 11:27:32.375 059 12533.35 43.95 54783.20 88888.00 2014-02-28 11:27:32.500 059 12533.38 43.95 54783.25 88888.00 2014-02-28 11:27:32.625 059 12533.38 43.95 54783.22 88888.00 2014-02-28 11:27:32.750 059 12533.30 43.95 54783.22 88888.00 2014-02-28 11:27:32.875 059 12533.25 43.92 54783.22 88888.00 2014-02-28 11:27:33.000 059 12533.27 43.92 54783.22 88888.00 2014-02-28 11:27:33.125 059 12533.27 43.92 54783.25 88888.00 2014-02-28 11:27:33.250 059 12533.30 43.90 54783.25 88888.00 2014-02-28 11:27:33.375 059 12533.35 43.92 54783.25 88888.00 2014-02-28 11:27:33.500 059 12533.38 43.92 54783.25 88888.00 2014-02-28 11:27:33.625 059 12533.30 43.95 54783.25 88888.00 2014-02-28 11:27:33.750 059 12533.27 43.95 54783.28 88888.00 2014-02-28 11:27:33.875 059 12533.23 43.92 54783.22 88888.00 2014-02-28 11:27:34.000 059 12533.20 43.90 54783.22 88888.00 2014-02-28 11:27:34.125 059 12533.25 43.90 54783.22 88888.00 2014-02-28 11:27:34.250 059 12533.23 43.92 54783.25 88888.00 2014-02-28 11:27:34.375 059 12533.20 43.95 54783.25 88888.00 2014-02-28 11:27:34.500 059 12533.20 43.92 54783.22 88888.00 2014-02-28 11:27:34.625 059 12533.27 43.92 54783.25 88888.00 2014-02-28 11:27:34.750 059 12533.33 43.92 54783.25 88888.00 2014-02-28 11:27:34.875 059 12533.38 43.90 54783.22 88888.00 2014-02-28 11:27:35.000 059 12533.38 43.88 54783.22 88888.00 2014-02-28 11:27:35.125 059 12533.33 43.88 54783.22 88888.00 2014-02-28 11:27:35.250 059 12533.33 43.90 54783.22 88888.00 2014-02-28 11:27:35.375 059 12533.38 43.90 54783.22 88888.00 2014-02-28 11:27:35.500 059 12533.38 43.88 54783.22 88888.00 2014-02-28 11:27:35.625 059 12533.33 43.85 54783.28 88888.00 2014-02-28 11:27:35.750 059 12533.35 43.88 54783.30 88888.00 2014-02-28 11:27:35.875 059 12533.40 43.88 54783.30 88888.00 2014-02-28 11:27:36.000 059 12533.48 43.88 54783.28 88888.00 2014-02-28 11:27:36.125 059 12533.48 43.88 54783.28 88888.00 2014-02-28 11:27:36.250 059 12533.42 43.88 54783.28 88888.00 2014-02-28 11:27:36.375 059 12533.42 43.85 54783.25 88888.00 2014-02-28 11:27:36.500 059 12533.42 43.85 54783.25 88888.00 2014-02-28 11:27:36.625 059 12533.45 43.85 54783.30 88888.00 2014-02-28 11:27:36.750 059 12533.45 43.90 54783.30 88888.00 2014-02-28 11:27:36.875 059 12533.40 43.88 54783.30 88888.00 2014-02-28 11:27:37.000 059 12533.33 43.85 54783.25 88888.00 2014-02-28 11:27:37.125 059 12533.33 43.83 54783.30 88888.00 2014-02-28 11:27:37.250 059 12533.33 43.80 54783.30 88888.00 2014-02-28 11:27:37.375 059 12533.33 43.80 54783.28 88888.00 2014-02-28 11:27:37.500 059 12533.35 43.80 54783.28 88888.00 2014-02-28 11:27:37.625 059 12533.35 43.80 54783.28 88888.00 2014-02-28 11:27:37.750 059 12533.33 43.80 54783.25 88888.00 2014-02-28 11:27:37.875 059 12533.30 43.83 54783.25 88888.00 2014-02-28 11:27:38.000 059 12533.30 43.83 54783.28 88888.00 2014-02-28 11:27:38.125 059 12533.33 43.83 54783.28 88888.00 2014-02-28 11:27:38.250 059 12533.38 43.80 54783.32 88888.00 2014-02-28 11:27:38.375 059 12533.42 43.85 54783.32 88888.00 2014-02-28 11:27:38.500 059 12533.40 43.83 54783.32 88888.00 2014-02-28 11:27:38.625 059 12533.40 43.83 54783.32 88888.00 2014-02-28 11:27:38.750 059 12533.38 43.83 54783.32 88888.00 2014-02-28 11:27:38.875 059 12533.40 43.80 54783.32 88888.00 2014-02-28 11:27:39.000 059 12533.38 43.77 54783.32 88888.00 2014-02-28 11:27:39.125 059 12533.38 43.73 54783.32 88888.00 2014-02-28 11:27:39.250 059 12533.38 43.70 54783.32 88888.00 2014-02-28 11:27:39.375 059 12533.38 43.75 54783.32 88888.00 2014-02-28 11:27:39.500 059 12533.33 43.77 54783.32 88888.00 2014-02-28 11:27:39.625 059 12533.30 43.77 54783.35 88888.00 2014-02-28 11:27:39.750 059 12533.25 43.77 54783.32 88888.00 2014-02-28 11:27:39.875 059 12533.25 43.75 54783.30 88888.00 2014-02-28 11:27:40.000 059 12533.30 43.73 54783.32 88888.00 2014-02-28 11:27:40.125 059 12533.35 43.70 54783.32 88888.00 2014-02-28 11:27:40.250 059 12533.40 43.75 54783.35 88888.00 2014-02-28 11:27:40.375 059 12533.38 43.73 54783.35 88888.00 2014-02-28 11:27:40.500 059 12533.33 43.73 54783.30 88888.00 2014-02-28 11:27:40.625 059 12533.27 43.70 54783.30 88888.00 2014-02-28 11:27:40.750 059 12533.30 43.70 54783.32 88888.00 2014-02-28 11:27:40.875 059 12533.30 43.70 54783.32 88888.00 2014-02-28 11:27:41.000 059 12533.30 43.73 54783.32 88888.00 2014-02-28 11:27:41.125 059 12533.33 43.75 54783.35 88888.00 2014-02-28 11:27:41.250 059 12533.30 43.75 54783.38 88888.00 2014-02-28 11:27:41.375 059 12533.30 43.75 54783.38 88888.00 2014-02-28 11:27:41.500 059 12533.30 43.75 54783.32 88888.00 2014-02-28 11:27:41.625 059 12533.33 43.75 54783.35 88888.00 2014-02-28 11:27:41.750 059 12533.27 43.75 54783.38 88888.00 2014-02-28 11:27:41.875 059 12533.23 43.75 54783.35 88888.00 2014-02-28 11:27:42.000 059 12533.30 43.73 54783.35 88888.00 2014-02-28 11:27:42.125 059 12533.40 43.73 54783.38 88888.00 2014-02-28 11:27:42.250 059 12533.38 43.73 54783.38 88888.00 2014-02-28 11:27:42.375 059 12533.33 43.73 54783.38 88888.00 2014-02-28 11:27:42.500 059 12533.35 43.67 54783.35 88888.00 2014-02-28 11:27:42.625 059 12533.40 43.70 54783.32 88888.00 2014-02-28 11:27:42.750 059 12533.42 43.73 54783.38 88888.00 2014-02-28 11:27:42.875 059 12533.38 43.73 54783.35 88888.00 2014-02-28 11:27:43.000 059 12533.35 43.67 54783.35 88888.00 2014-02-28 11:27:43.125 059 12533.35 43.67 54783.38 88888.00 2014-02-28 11:27:43.250 059 12533.35 43.70 54783.40 88888.00 2014-02-28 11:27:43.375 059 12533.38 43.73 54783.40 88888.00 2014-02-28 11:27:43.500 059 12533.42 43.73 54783.43 88888.00 2014-02-28 11:27:43.625 059 12533.40 43.70 54783.40 88888.00 2014-02-28 11:27:43.750 059 12533.40 43.73 54783.38 88888.00 2014-02-28 11:27:43.875 059 12533.40 43.73 54783.35 88888.00 2014-02-28 11:27:44.000 059 12533.38 43.70 54783.35 88888.00 2014-02-28 11:27:44.125 059 12533.38 43.67 54783.38 88888.00 2014-02-28 11:27:44.250 059 12533.35 43.65 54783.38 88888.00 2014-02-28 11:27:44.375 059 12533.42 43.65 54783.38 88888.00 2014-02-28 11:27:44.500 059 12533.48 43.65 54783.38 88888.00 2014-02-28 11:27:44.625 059 12533.40 43.67 54783.38 88888.00 2014-02-28 11:27:44.750 059 12533.42 43.67 54783.40 88888.00 2014-02-28 11:27:44.875 059 12533.45 43.65 54783.40 88888.00 2014-02-28 11:27:45.000 059 12533.42 43.65 54783.38 88888.00 2014-02-28 11:27:45.125 059 12533.45 43.70 54783.38 88888.00 2014-02-28 11:27:45.250 059 12533.40 43.73 54783.40 88888.00 2014-02-28 11:27:45.375 059 12533.38 43.70 54783.40 88888.00 2014-02-28 11:27:45.500 059 12533.38 43.70 54783.38 88888.00 2014-02-28 11:27:45.625 059 12533.42 43.70 54783.40 88888.00 2014-02-28 11:27:45.750 059 12533.38 43.70 54783.43 88888.00 2014-02-28 11:27:45.875 059 12533.30 43.73 54783.43 88888.00 2014-02-28 11:27:46.000 059 12533.27 43.70 54783.40 88888.00 2014-02-28 11:27:46.125 059 12533.33 43.67 54783.40 88888.00 2014-02-28 11:27:46.250 059 12533.33 43.65 54783.40 88888.00 2014-02-28 11:27:46.375 059 12533.33 43.67 54783.40 88888.00 2014-02-28 11:27:46.500 059 12533.25 43.70 54783.43 88888.00 2014-02-28 11:27:46.625 059 12533.25 43.73 54783.43 88888.00 2014-02-28 11:27:46.750 059 12533.27 43.73 54783.43 88888.00 2014-02-28 11:27:46.875 059 12533.25 43.73 54783.43 88888.00 2014-02-28 11:27:47.000 059 12533.30 43.75 54783.43 88888.00 2014-02-28 11:27:47.125 059 12533.33 43.75 54783.40 88888.00 2014-02-28 11:27:47.250 059 12533.25 43.73 54783.45 88888.00 2014-02-28 11:27:47.375 059 12533.27 43.73 54783.45 88888.00 2014-02-28 11:27:47.500 059 12533.27 43.73 54783.45 88888.00 2014-02-28 11:27:47.625 059 12533.27 43.73 54783.43 88888.00 2014-02-28 11:27:47.750 059 12533.30 43.70 54783.43 88888.00 2014-02-28 11:27:47.875 059 12533.33 43.70 54783.40 88888.00 2014-02-28 11:27:48.000 059 12533.27 43.70 54783.40 88888.00 2014-02-28 11:27:48.125 059 12533.27 43.70 54783.43 88888.00 2014-02-28 11:27:48.250 059 12533.23 43.70 54783.40 88888.00 2014-02-28 11:27:48.375 059 12533.23 43.70 54783.38 88888.00 2014-02-28 11:27:48.500 059 12533.23 43.67 54783.40 88888.00 2014-02-28 11:27:48.625 059 12533.25 43.67 54783.40 88888.00 2014-02-28 11:27:48.750 059 12533.25 43.67 54783.40 88888.00 2014-02-28 11:27:48.875 059 12533.17 43.67 54783.38 88888.00 2014-02-28 11:27:49.000 059 12533.23 43.70 54783.40 88888.00 2014-02-28 11:27:49.125 059 12533.23 43.73 54783.40 88888.00 2014-02-28 11:27:49.250 059 12533.17 43.70 54783.43 88888.00 2014-02-28 11:27:49.375 059 12533.15 43.73 54783.43 88888.00 2014-02-28 11:27:49.500 059 12533.12 43.73 54783.43 88888.00 2014-02-28 11:27:49.625 059 12533.15 43.70 54783.43 88888.00 2014-02-28 11:27:49.750 059 12533.17 43.67 54783.45 88888.00 2014-02-28 11:27:49.875 059 12533.20 43.67 54783.43 88888.00 2014-02-28 11:27:50.000 059 12533.20 43.67 54783.43 88888.00 2014-02-28 11:27:50.125 059 12533.20 43.65 54783.45 88888.00 2014-02-28 11:27:50.250 059 12533.15 43.65 54783.45 88888.00 2014-02-28 11:27:50.375 059 12533.23 43.70 54783.47 88888.00 2014-02-28 11:27:50.500 059 12533.25 43.67 54783.47 88888.00 2014-02-28 11:27:50.625 059 12533.17 43.67 54783.47 88888.00 2014-02-28 11:27:50.750 059 12533.17 43.70 54783.47 88888.00 2014-02-28 11:27:50.875 059 12533.20 43.70 54783.50 88888.00 2014-02-28 11:27:51.000 059 12533.25 43.67 54783.45 88888.00 2014-02-28 11:27:51.125 059 12533.30 43.65 54783.50 88888.00 2014-02-28 11:27:51.250 059 12533.27 43.67 54783.50 88888.00 2014-02-28 11:27:51.375 059 12533.23 43.67 54783.45 88888.00 2014-02-28 11:27:51.500 059 12533.23 43.65 54783.47 88888.00 2014-02-28 11:27:51.625 059 12533.25 43.67 54783.47 88888.00 2014-02-28 11:27:51.750 059 12533.25 43.67 54783.50 88888.00 2014-02-28 11:27:51.875 059 12533.27 43.70 54783.50 88888.00 2014-02-28 11:27:52.000 059 12533.23 43.70 54783.50 88888.00 2014-02-28 11:27:52.125 059 12533.23 43.67 54783.47 88888.00 2014-02-28 11:27:52.250 059 12533.23 43.65 54783.47 88888.00 2014-02-28 11:27:52.375 059 12533.27 43.67 54783.47 88888.00 2014-02-28 11:27:52.500 059 12533.27 43.65 54783.50 88888.00 2014-02-28 11:27:52.625 059 12533.25 43.65 54783.53 88888.00 2014-02-28 11:27:52.750 059 12533.23 43.67 54783.50 88888.00 2014-02-28 11:27:52.875 059 12533.23 43.67 54783.47 88888.00 2014-02-28 11:27:53.000 059 12533.23 43.67 54783.47 88888.00 2014-02-28 11:27:53.125 059 12533.27 43.67 54783.53 88888.00 2014-02-28 11:27:53.250 059 12533.27 43.65 54783.50 88888.00 2014-02-28 11:27:53.375 059 12533.30 43.65 54783.50 88888.00 2014-02-28 11:27:53.500 059 12533.20 43.65 54783.53 88888.00 2014-02-28 11:27:53.625 059 12533.23 43.65 54783.53 88888.00 2014-02-28 11:27:53.750 059 12533.33 43.62 54783.50 88888.00 2014-02-28 11:27:53.875 059 12533.25 43.62 54783.50 88888.00 2014-02-28 11:27:54.000 059 12533.15 43.60 54783.47 88888.00 2014-02-28 11:27:54.125 059 12533.12 43.62 54783.50 88888.00 2014-02-28 11:27:54.250 059 12533.17 43.62 54783.50 88888.00 2014-02-28 11:27:54.375 059 12533.23 43.62 54783.50 88888.00 2014-02-28 11:27:54.500 059 12533.17 43.62 54783.53 88888.00 2014-02-28 11:27:54.625 059 12533.12 43.62 54783.53 88888.00 2014-02-28 11:27:54.750 059 12533.15 43.62 54783.53 88888.00 2014-02-28 11:27:54.875 059 12533.17 43.60 54783.53 88888.00 2014-02-28 11:27:55.000 059 12533.25 43.62 54783.55 88888.00 2014-02-28 11:27:55.125 059 12533.20 43.62 54783.53 88888.00 2014-02-28 11:27:55.250 059 12533.17 43.58 54783.53 88888.00 2014-02-28 11:27:55.375 059 12533.20 43.60 54783.55 88888.00 2014-02-28 11:27:55.500 059 12533.17 43.58 54783.53 88888.00 2014-02-28 11:27:55.625 059 12533.20 43.52 54783.53 88888.00 2014-02-28 11:27:55.750 059 12533.17 43.52 54783.53 88888.00 2014-02-28 11:27:55.875 059 12533.12 43.55 54783.53 88888.00 2014-02-28 11:27:56.000 059 12533.17 43.58 54783.55 88888.00 2014-02-28 11:27:56.125 059 12533.23 43.58 54783.53 88888.00 2014-02-28 11:27:56.250 059 12533.20 43.52 54783.55 88888.00 2014-02-28 11:27:56.375 059 12533.20 43.52 54783.55 88888.00 2014-02-28 11:27:56.500 059 12533.20 43.52 54783.55 88888.00 2014-02-28 11:27:56.625 059 12533.23 43.55 54783.53 88888.00 2014-02-28 11:27:56.750 059 12533.25 43.55 54783.53 88888.00 2014-02-28 11:27:56.875 059 12533.23 43.50 54783.50 88888.00 2014-02-28 11:27:57.000 059 12533.17 43.52 54783.53 88888.00 2014-02-28 11:27:57.125 059 12533.20 43.52 54783.57 88888.00 2014-02-28 11:27:57.250 059 12533.12 43.50 54783.57 88888.00 2014-02-28 11:27:57.375 059 12533.10 43.50 54783.53 88888.00 2014-02-28 11:27:57.500 059 12533.10 43.50 54783.55 88888.00 2014-02-28 11:27:57.625 059 12533.12 43.50 54783.60 88888.00 2014-02-28 11:27:57.750 059 12533.10 43.48 54783.57 88888.00 2014-02-28 11:27:57.875 059 12533.17 43.48 54783.55 88888.00 2014-02-28 11:27:58.000 059 12533.20 43.48 54783.55 88888.00 2014-02-28 11:27:58.125 059 12533.17 43.48 54783.55 88888.00 2014-02-28 11:27:58.250 059 12533.12 43.42 54783.55 88888.00 2014-02-28 11:27:58.375 059 12533.08 43.45 54783.55 88888.00 2014-02-28 11:27:58.500 059 12533.12 43.45 54783.57 88888.00 2014-02-28 11:27:58.625 059 12533.15 43.45 54783.55 88888.00 2014-02-28 11:27:58.750 059 12533.17 43.45 54783.57 88888.00 2014-02-28 11:27:58.875 059 12533.20 43.42 54783.57 88888.00 2014-02-28 11:27:59.000 059 12533.17 43.40 54783.60 88888.00 2014-02-28 11:27:59.125 059 12533.20 43.38 54783.57 88888.00 2014-02-28 11:27:59.250 059 12533.15 43.40 54783.57 88888.00 2014-02-28 11:27:59.375 059 12533.12 43.40 54783.62 88888.00 2014-02-28 11:27:59.500 059 12533.05 43.42 54783.57 88888.00 2014-02-28 11:27:59.625 059 12533.08 43.42 54783.60 88888.00 2014-02-28 11:27:59.750 059 12533.12 43.45 54783.57 88888.00 2014-02-28 11:27:59.875 059 12533.17 43.45 54783.57 88888.00 2014-02-28 11:28:00.000 059 12533.15 43.40 54783.53 88888.00 2014-02-28 11:28:00.125 059 12533.17 43.40 54783.57 88888.00 2014-02-28 11:28:00.250 059 12533.20 43.40 54783.57 88888.00 2014-02-28 11:28:00.375 059 12533.23 43.40 54783.60 88888.00 2014-02-28 11:28:00.500 059 12533.23 43.40 54783.57 88888.00 2014-02-28 11:28:00.625 059 12533.17 43.38 54783.60 88888.00 2014-02-28 11:28:00.750 059 12533.15 43.38 54783.57 88888.00 2014-02-28 11:28:00.875 059 12533.12 43.35 54783.60 88888.00 2014-02-28 11:28:01.000 059 12533.12 43.35 54783.60 88888.00 2014-02-28 11:28:01.125 059 12533.15 43.40 54783.65 88888.00 2014-02-28 11:28:01.250 059 12533.12 43.38 54783.68 88888.00 2014-02-28 11:28:01.375 059 12533.12 43.38 54783.60 88888.00 2014-02-28 11:28:01.500 059 12533.15 43.35 54783.60 88888.00 2014-02-28 11:28:01.625 059 12533.08 43.33 54783.60 88888.00 2014-02-28 11:28:01.750 059 12533.05 43.38 54783.62 88888.00 2014-02-28 11:28:01.875 059 12533.02 43.38 54783.62 88888.00 2014-02-28 11:28:02.000 059 12533.00 43.33 54783.60 88888.00 2014-02-28 11:28:02.125 059 12533.05 43.33 54783.68 88888.00 2014-02-28 11:28:02.250 059 12533.05 43.33 54783.68 88888.00 2014-02-28 11:28:02.375 059 12533.12 43.33 54783.65 88888.00 2014-02-28 11:28:02.500 059 12533.08 43.33 54783.65 88888.00 2014-02-28 11:28:02.625 059 12533.00 43.30 54783.62 88888.00 2014-02-28 11:28:02.750 059 12532.98 43.33 54783.60 88888.00 2014-02-28 11:28:02.875 059 12532.98 43.33 54783.60 88888.00 2014-02-28 11:28:03.000 059 12533.05 43.30 54783.60 88888.00 2014-02-28 11:28:03.125 059 12533.08 43.30 54783.62 88888.00 2014-02-28 11:28:03.250 059 12533.08 43.30 54783.62 88888.00 2014-02-28 11:28:03.375 059 12533.12 43.30 54783.62 88888.00 2014-02-28 11:28:03.500 059 12533.05 43.30 54783.65 88888.00 2014-02-28 11:28:03.625 059 12533.08 43.27 54783.65 88888.00 2014-02-28 11:28:03.750 059 12533.10 43.30 54783.65 88888.00 2014-02-28 11:28:03.875 059 12533.08 43.30 54783.62 88888.00 2014-02-28 11:28:04.000 059 12533.12 43.27 54783.65 88888.00 2014-02-28 11:28:04.125 059 12533.10 43.25 54783.68 88888.00 2014-02-28 11:28:04.250 059 12533.05 43.27 54783.70 88888.00 2014-02-28 11:28:04.375 059 12533.10 43.30 54783.65 88888.00 2014-02-28 11:28:04.500 059 12533.17 43.33 54783.68 88888.00 2014-02-28 11:28:04.625 059 12533.15 43.33 54783.70 88888.00 2014-02-28 11:28:04.750 059 12533.12 43.27 54783.68 88888.00 2014-02-28 11:28:04.875 059 12533.15 43.25 54783.70 88888.00 2014-02-28 11:28:05.000 059 12533.15 43.27 54783.65 88888.00 2014-02-28 11:28:05.125 059 12533.05 43.25 54783.68 88888.00 2014-02-28 11:28:05.250 059 12533.05 43.25 54783.62 88888.00 2014-02-28 11:28:05.375 059 12533.12 43.25 54783.68 88888.00 2014-02-28 11:28:05.500 059 12533.12 43.25 54783.68 88888.00 2014-02-28 11:28:05.625 059 12533.08 43.25 54783.68 88888.00 2014-02-28 11:28:05.750 059 12533.08 43.25 54783.70 88888.00 2014-02-28 11:28:05.875 059 12533.08 43.25 54783.70 88888.00 2014-02-28 11:28:06.000 059 12533.12 43.25 54783.72 88888.00 2014-02-28 11:28:06.125 059 12533.12 43.23 54783.70 88888.00 2014-02-28 11:28:06.250 059 12533.00 43.23 54783.68 88888.00 2014-02-28 11:28:06.375 059 12532.95 43.23 54783.62 88888.00 2014-02-28 11:28:06.500 059 12532.95 43.25 54783.68 88888.00 2014-02-28 11:28:06.625 059 12532.95 43.25 54783.68 88888.00 2014-02-28 11:28:06.750 059 12532.88 43.25 54783.70 88888.00 2014-02-28 11:28:06.875 059 12532.98 43.25 54783.72 88888.00 2014-02-28 11:28:07.000 059 12533.00 43.25 54783.70 88888.00 2014-02-28 11:28:07.125 059 12533.00 43.25 54783.70 88888.00 2014-02-28 11:28:07.250 059 12533.00 43.23 54783.70 88888.00 2014-02-28 11:28:07.375 059 12533.00 43.20 54783.68 88888.00 2014-02-28 11:28:07.500 059 12533.02 43.25 54783.68 88888.00 2014-02-28 11:28:07.625 059 12533.05 43.25 54783.70 88888.00 2014-02-28 11:28:07.750 059 12532.98 43.25 54783.70 88888.00 2014-02-28 11:28:07.875 059 12532.95 43.23 54783.68 88888.00 2014-02-28 11:28:08.000 059 12533.00 43.20 54783.65 88888.00 2014-02-28 11:28:08.125 059 12533.05 43.23 54783.68 88888.00 2014-02-28 11:28:08.250 059 12533.02 43.17 54783.75 88888.00 2014-02-28 11:28:08.375 059 12533.00 43.17 54783.72 88888.00 2014-02-28 11:28:08.500 059 12532.98 43.23 54783.72 88888.00 2014-02-28 11:28:08.625 059 12532.98 43.23 54783.72 88888.00 2014-02-28 11:28:08.750 059 12533.00 43.23 54783.68 88888.00 2014-02-28 11:28:08.875 059 12532.95 43.23 54783.68 88888.00 2014-02-28 11:28:09.000 059 12532.98 43.23 54783.68 88888.00 2014-02-28 11:28:09.125 059 12533.00 43.23 54783.72 88888.00 2014-02-28 11:28:09.250 059 12532.98 43.23 54783.75 88888.00 2014-02-28 11:28:09.375 059 12532.98 43.23 54783.78 88888.00 2014-02-28 11:28:09.500 059 12532.95 43.20 54783.75 88888.00 2014-02-28 11:28:09.625 059 12533.02 43.23 54783.75 88888.00 2014-02-28 11:28:09.750 059 12532.95 43.20 54783.75 88888.00 2014-02-28 11:28:09.875 059 12532.95 43.23 54783.72 88888.00 2014-02-28 11:28:10.000 059 12532.95 43.20 54783.72 88888.00 2014-02-28 11:28:10.125 059 12532.92 43.20 54783.75 88888.00 2014-02-28 11:28:10.250 059 12532.90 43.20 54783.72 88888.00 2014-02-28 11:28:10.375 059 12532.95 43.20 54783.72 88888.00 2014-02-28 11:28:10.500 059 12533.00 43.23 54783.75 88888.00 2014-02-28 11:28:10.625 059 12533.02 43.25 54783.75 88888.00 2014-02-28 11:28:10.750 059 12532.98 43.23 54783.75 88888.00 2014-02-28 11:28:10.875 059 12532.98 43.23 54783.78 88888.00 2014-02-28 11:28:11.000 059 12532.95 43.23 54783.72 88888.00 2014-02-28 11:28:11.125 059 12532.92 43.25 54783.75 88888.00 2014-02-28 11:28:11.250 059 12532.95 43.25 54783.80 88888.00 2014-02-28 11:28:11.375 059 12533.00 43.25 54783.78 88888.00 2014-02-28 11:28:11.500 059 12533.08 43.25 54783.80 88888.00 2014-02-28 11:28:11.625 059 12533.12 43.27 54783.75 88888.00 2014-02-28 11:28:11.750 059 12533.02 43.27 54783.78 88888.00 2014-02-28 11:28:11.875 059 12532.95 43.27 54783.78 88888.00 2014-02-28 11:28:12.000 059 12532.92 43.23 54783.72 88888.00 2014-02-28 11:28:12.125 059 12532.88 43.25 54783.75 88888.00 2014-02-28 11:28:12.250 059 12532.98 43.25 54783.78 88888.00 2014-02-28 11:28:12.375 059 12533.08 43.25 54783.80 88888.00 2014-02-28 11:28:12.500 059 12533.00 43.25 54783.80 88888.00 2014-02-28 11:28:12.625 059 12532.98 43.23 54783.82 88888.00 2014-02-28 11:28:12.750 059 12533.05 43.23 54783.85 88888.00 2014-02-28 11:28:12.875 059 12533.12 43.23 54783.80 88888.00 2014-02-28 11:28:13.000 059 12533.10 43.20 54783.75 88888.00 2014-02-28 11:28:13.125 059 12533.12 43.20 54783.80 88888.00 2014-02-28 11:28:13.250 059 12533.02 43.20 54783.82 88888.00 2014-02-28 11:28:13.375 059 12533.00 43.17 54783.78 88888.00 2014-02-28 11:28:13.500 059 12533.00 43.20 54783.80 88888.00 2014-02-28 11:28:13.625 059 12533.10 43.23 54783.82 88888.00 2014-02-28 11:28:13.750 059 12533.12 43.23 54783.80 88888.00 2014-02-28 11:28:13.875 059 12533.10 43.20 54783.82 88888.00 2014-02-28 11:28:14.000 059 12533.02 43.17 54783.80 88888.00 2014-02-28 11:28:14.125 059 12533.02 43.17 54783.80 88888.00 2014-02-28 11:28:14.250 059 12533.02 43.23 54783.82 88888.00 2014-02-28 11:28:14.375 059 12533.08 43.23 54783.80 88888.00 2014-02-28 11:28:14.500 059 12533.08 43.20 54783.82 88888.00 2014-02-28 11:28:14.625 059 12533.12 43.20 54783.78 88888.00 2014-02-28 11:28:14.750 059 12533.08 43.17 54783.78 88888.00 2014-02-28 11:28:14.875 059 12533.02 43.20 54783.78 88888.00 2014-02-28 11:28:15.000 059 12533.08 43.20 54783.82 88888.00 2014-02-28 11:28:15.125 059 12533.05 43.17 54783.82 88888.00 2014-02-28 11:28:15.250 059 12533.00 43.15 54783.82 88888.00 2014-02-28 11:28:15.375 059 12533.00 43.20 54783.80 88888.00 2014-02-28 11:28:15.500 059 12533.00 43.17 54783.82 88888.00 2014-02-28 11:28:15.625 059 12533.00 43.15 54783.85 88888.00 2014-02-28 11:28:15.750 059 12533.02 43.17 54783.85 88888.00 2014-02-28 11:28:15.875 059 12533.08 43.20 54783.85 88888.00 2014-02-28 11:28:16.000 059 12533.10 43.23 54783.82 88888.00 2014-02-28 11:28:16.125 059 12533.10 43.20 54783.82 88888.00 2014-02-28 11:28:16.250 059 12533.05 43.20 54783.85 88888.00 2014-02-28 11:28:16.375 059 12533.08 43.20 54783.85 88888.00 2014-02-28 11:28:16.500 059 12533.05 43.20 54783.80 88888.00 2014-02-28 11:28:16.625 059 12532.98 43.17 54783.78 88888.00 2014-02-28 11:28:16.750 059 12533.00 43.17 54783.75 88888.00 2014-02-28 11:28:16.875 059 12533.02 43.17 54783.80 88888.00 2014-02-28 11:28:17.000 059 12533.05 43.15 54783.80 88888.00 2014-02-28 11:28:17.125 059 12533.10 43.15 54783.80 88888.00 2014-02-28 11:28:17.250 059 12533.10 43.15 54783.85 88888.00 2014-02-28 11:28:17.375 059 12533.10 43.17 54783.78 88888.00 2014-02-28 11:28:17.500 059 12533.10 43.15 54783.80 88888.00 2014-02-28 11:28:17.625 059 12533.15 43.15 54783.82 88888.00 2014-02-28 11:28:17.750 059 12533.12 43.15 54783.85 88888.00 2014-02-28 11:28:17.875 059 12533.10 43.12 54783.82 88888.00 2014-02-28 11:28:18.000 059 12533.10 43.12 54783.82 88888.00 2014-02-28 11:28:18.125 059 12533.12 43.15 54783.85 88888.00 2014-02-28 11:28:18.250 059 12533.12 43.17 54783.82 88888.00 2014-02-28 11:28:18.375 059 12533.12 43.15 54783.82 88888.00 2014-02-28 11:28:18.500 059 12533.08 43.12 54783.80 88888.00 2014-02-28 11:28:18.625 059 12533.05 43.12 54783.82 88888.00 2014-02-28 11:28:18.750 059 12533.05 43.15 54783.80 88888.00 2014-02-28 11:28:18.875 059 12533.02 43.17 54783.88 88888.00 2014-02-28 11:28:19.000 059 12533.05 43.15 54783.82 88888.00 2014-02-28 11:28:19.125 059 12533.08 43.15 54783.85 88888.00 2014-02-28 11:28:19.250 059 12533.12 43.15 54783.82 88888.00 2014-02-28 11:28:19.375 059 12533.15 43.15 54783.85 88888.00 2014-02-28 11:28:19.500 059 12533.08 43.17 54783.85 88888.00 2014-02-28 11:28:19.625 059 12533.00 43.15 54783.88 88888.00 2014-02-28 11:28:19.750 059 12533.05 43.15 54783.85 88888.00 2014-02-28 11:28:19.875 059 12533.15 43.15 54783.85 88888.00 2014-02-28 11:28:20.000 059 12533.17 43.12 54783.85 88888.00 2014-02-28 11:28:20.125 059 12533.08 43.08 54783.82 88888.00 2014-02-28 11:28:20.250 059 12533.02 43.08 54783.88 88888.00 2014-02-28 11:28:20.375 059 12533.08 43.12 54783.82 88888.00 2014-02-28 11:28:20.500 059 12533.12 43.12 54783.90 88888.00 2014-02-28 11:28:20.625 059 12533.17 43.12 54783.88 88888.00 2014-02-28 11:28:20.750 059 12533.15 43.10 54783.88 88888.00 2014-02-28 11:28:20.875 059 12533.15 43.08 54783.90 88888.00 2014-02-28 11:28:21.000 059 12533.15 43.08 54783.90 88888.00 2014-02-28 11:28:21.125 059 12533.12 43.10 54783.93 88888.00 2014-02-28 11:28:21.250 059 12533.10 43.10 54783.90 88888.00 2014-02-28 11:28:21.375 059 12533.12 43.12 54783.90 88888.00 2014-02-28 11:28:21.500 059 12533.10 43.10 54783.93 88888.00 2014-02-28 11:28:21.625 059 12533.02 43.10 54783.90 88888.00 2014-02-28 11:28:21.750 059 12533.12 43.10 54783.90 88888.00 2014-02-28 11:28:21.875 059 12533.17 43.08 54783.88 88888.00 2014-02-28 11:28:22.000 059 12533.15 43.08 54783.85 88888.00 2014-02-28 11:28:22.125 059 12533.23 43.10 54783.88 88888.00 2014-02-28 11:28:22.250 059 12533.20 43.08 54783.88 88888.00 2014-02-28 11:28:22.375 059 12533.20 43.10 54783.88 88888.00 2014-02-28 11:28:22.500 059 12533.23 43.12 54783.93 88888.00 2014-02-28 11:28:22.625 059 12533.20 43.10 54783.93 88888.00 2014-02-28 11:28:22.750 059 12533.17 43.08 54783.90 88888.00 2014-02-28 11:28:22.875 059 12533.17 43.08 54783.90 88888.00 2014-02-28 11:28:23.000 059 12533.12 43.10 54783.93 88888.00 2014-02-28 11:28:23.125 059 12533.05 43.05 54783.90 88888.00 2014-02-28 11:28:23.250 059 12533.02 43.08 54783.93 88888.00 2014-02-28 11:28:23.375 059 12533.05 43.08 54783.90 88888.00 2014-02-28 11:28:23.500 059 12533.05 43.08 54783.85 88888.00 2014-02-28 11:28:23.625 059 12533.10 43.08 54783.90 88888.00 2014-02-28 11:28:23.750 059 12533.15 43.05 54783.88 88888.00 2014-02-28 11:28:23.875 059 12533.15 43.05 54783.88 88888.00 2014-02-28 11:28:24.000 059 12533.20 43.05 54783.85 88888.00 2014-02-28 11:28:24.125 059 12533.15 43.08 54783.88 88888.00 2014-02-28 11:28:24.250 059 12533.08 43.05 54783.90 88888.00 2014-02-28 11:28:24.375 059 12533.10 43.02 54783.88 88888.00 2014-02-28 11:28:24.500 059 12533.12 43.02 54783.88 88888.00 2014-02-28 11:28:24.625 059 12533.12 43.02 54783.88 88888.00 2014-02-28 11:28:24.750 059 12533.15 43.02 54783.88 88888.00 2014-02-28 11:28:24.875 059 12533.10 43.08 54783.90 88888.00 2014-02-28 11:28:25.000 059 12533.12 43.05 54783.90 88888.00 2014-02-28 11:28:25.125 059 12533.17 43.05 54783.90 88888.00 2014-02-28 11:28:25.250 059 12533.20 43.02 54783.90 88888.00 2014-02-28 11:28:25.375 059 12533.25 43.02 54783.90 88888.00 2014-02-28 11:28:25.500 059 12533.27 43.00 54783.90 88888.00 2014-02-28 11:28:25.625 059 12533.33 43.02 54783.88 88888.00 2014-02-28 11:28:25.750 059 12533.23 43.00 54783.90 88888.00 2014-02-28 11:28:25.875 059 12533.12 42.98 54783.85 88888.00 2014-02-28 11:28:26.000 059 12533.15 43.00 54783.85 88888.00 2014-02-28 11:28:26.125 059 12533.23 43.00 54783.90 88888.00 2014-02-28 11:28:26.250 059 12533.25 42.98 54783.90 88888.00 2014-02-28 11:28:26.375 059 12533.27 42.95 54783.88 88888.00 2014-02-28 11:28:26.500 059 12533.30 42.98 54783.90 88888.00 2014-02-28 11:28:26.625 059 12533.33 42.98 54783.88 88888.00 2014-02-28 11:28:26.750 059 12533.30 42.98 54783.90 88888.00 2014-02-28 11:28:26.875 059 12533.25 42.95 54783.93 88888.00 2014-02-28 11:28:27.000 059 12533.23 42.98 54783.95 88888.00 2014-02-28 11:28:27.125 059 12533.20 42.95 54783.95 88888.00 2014-02-28 11:28:27.250 059 12533.12 42.98 54783.95 88888.00 2014-02-28 11:28:27.375 059 12533.10 43.00 54783.95 88888.00 2014-02-28 11:28:27.500 059 12533.15 42.98 54783.93 88888.00 2014-02-28 11:28:27.625 059 12533.23 42.98 54783.90 88888.00 2014-02-28 11:28:27.750 059 12533.25 42.98 54783.90 88888.00 2014-02-28 11:28:27.875 059 12533.23 42.98 54783.95 88888.00 2014-02-28 11:28:28.000 059 12533.23 43.00 54783.95 88888.00 2014-02-28 11:28:28.125 059 12533.25 43.05 54783.95 88888.00 2014-02-28 11:28:28.250 059 12533.17 43.02 54783.97 88888.00 2014-02-28 11:28:28.375 059 12533.20 42.98 54783.93 88888.00 2014-02-28 11:28:28.500 059 12533.23 42.95 54783.95 88888.00 2014-02-28 11:28:28.625 059 12533.20 43.00 54783.93 88888.00 2014-02-28 11:28:28.750 059 12533.23 43.00 54783.90 88888.00 2014-02-28 11:28:28.875 059 12533.20 43.00 54783.90 88888.00 2014-02-28 11:28:29.000 059 12533.25 42.98 54783.90 88888.00 2014-02-28 11:28:29.125 059 12533.27 43.00 54783.95 88888.00 2014-02-28 11:28:29.250 059 12533.27 43.00 54783.97 88888.00 2014-02-28 11:28:29.375 059 12533.30 43.00 54783.97 88888.00 2014-02-28 11:28:29.500 059 12533.30 42.98 54783.95 88888.00 2014-02-28 11:28:29.625 059 12533.27 42.98 54783.95 88888.00 2014-02-28 11:28:29.750 059 12533.23 42.98 54783.93 88888.00 2014-02-28 11:28:29.875 059 12533.27 43.00 54783.95 88888.00 2014-02-28 11:28:30.000 059 12533.27 42.98 54783.95 88888.00 2014-02-28 11:28:30.125 059 12533.20 43.00 54783.97 88888.00 2014-02-28 11:28:30.250 059 12533.12 43.02 54783.97 88888.00 2014-02-28 11:28:30.375 059 12533.15 43.02 54783.97 88888.00 2014-02-28 11:28:30.500 059 12533.17 42.98 54784.00 88888.00 2014-02-28 11:28:30.625 059 12533.23 42.98 54784.00 88888.00 2014-02-28 11:28:30.750 059 12533.27 42.98 54783.97 88888.00 2014-02-28 11:28:30.875 059 12533.27 43.00 54783.97 88888.00 2014-02-28 11:28:31.000 059 12533.30 43.00 54783.97 88888.00 2014-02-28 11:28:31.125 059 12533.27 43.00 54784.00 88888.00 2014-02-28 11:28:31.250 059 12533.25 43.02 54784.00 88888.00 2014-02-28 11:28:31.375 059 12533.25 43.02 54784.00 88888.00 2014-02-28 11:28:31.500 059 12533.23 43.02 54784.00 88888.00 2014-02-28 11:28:31.625 059 12533.30 43.00 54784.00 88888.00 2014-02-28 11:28:31.750 059 12533.30 43.02 54783.97 88888.00 2014-02-28 11:28:31.875 059 12533.27 43.00 54783.97 88888.00 2014-02-28 11:28:32.000 059 12533.30 42.98 54783.97 88888.00 2014-02-28 11:28:32.125 059 12533.33 43.02 54783.97 88888.00 2014-02-28 11:28:32.250 059 12533.20 43.00 54784.00 88888.00 2014-02-28 11:28:32.375 059 12533.17 43.00 54784.00 88888.00 2014-02-28 11:28:32.500 059 12533.25 43.00 54784.00 88888.00 2014-02-28 11:28:32.625 059 12533.35 43.00 54783.97 88888.00 2014-02-28 11:28:32.750 059 12533.38 43.00 54783.97 88888.00 2014-02-28 11:28:32.875 059 12533.30 43.00 54783.97 88888.00 2014-02-28 11:28:33.000 059 12533.30 43.00 54783.97 88888.00 2014-02-28 11:28:33.125 059 12533.33 43.00 54783.97 88888.00 2014-02-28 11:28:33.250 059 12533.30 42.98 54784.00 88888.00 2014-02-28 11:28:33.375 059 12533.33 43.00 54784.00 88888.00 2014-02-28 11:28:33.500 059 12533.27 43.05 54784.00 88888.00 2014-02-28 11:28:33.625 059 12533.27 43.02 54784.00 88888.00 2014-02-28 11:28:33.750 059 12533.33 43.02 54784.00 88888.00 2014-02-28 11:28:33.875 059 12533.35 43.02 54784.03 88888.00 2014-02-28 11:28:34.000 059 12533.42 43.02 54784.03 88888.00 2014-02-28 11:28:34.125 059 12533.35 43.02 54784.03 88888.00 2014-02-28 11:28:34.250 059 12533.23 42.98 54784.00 88888.00 2014-02-28 11:28:34.375 059 12533.20 42.98 54784.00 88888.00 2014-02-28 11:28:34.500 059 12533.27 43.02 54784.05 88888.00 2014-02-28 11:28:34.625 059 12533.40 43.05 54784.07 88888.00 2014-02-28 11:28:34.750 059 12533.42 43.00 54784.03 88888.00 2014-02-28 11:28:34.875 059 12533.33 42.98 54784.03 88888.00 2014-02-28 11:28:35.000 059 12533.25 42.92 54784.03 88888.00 2014-02-28 11:28:35.125 059 12533.23 42.98 54784.03 88888.00 2014-02-28 11:28:35.250 059 12533.25 42.98 54784.05 88888.00 2014-02-28 11:28:35.375 059 12533.20 43.00 54784.07 88888.00 2014-02-28 11:28:35.500 059 12533.15 43.00 54784.07 88888.00 2014-02-28 11:28:35.625 059 12533.20 43.05 54784.07 88888.00 2014-02-28 11:28:35.750 059 12533.20 43.02 54784.07 88888.00 2014-02-28 11:28:35.875 059 12533.17 42.98 54784.05 88888.00 2014-02-28 11:28:36.000 059 12533.17 43.00 54784.05 88888.00 2014-02-28 11:28:36.125 059 12533.25 43.02 54784.07 88888.00 2014-02-28 11:28:36.250 059 12533.27 42.98 54784.05 88888.00 2014-02-28 11:28:36.375 059 12533.30 43.00 54784.07 88888.00 2014-02-28 11:28:36.500 059 12533.23 43.00 54784.05 88888.00 2014-02-28 11:28:36.625 059 12533.17 43.02 54784.05 88888.00 2014-02-28 11:28:36.750 059 12533.17 43.00 54784.10 88888.00 2014-02-28 11:28:36.875 059 12533.25 42.98 54784.07 88888.00 2014-02-28 11:28:37.000 059 12533.27 42.95 54784.05 88888.00 2014-02-28 11:28:37.125 059 12533.25 42.98 54784.10 88888.00 2014-02-28 11:28:37.250 059 12533.25 42.98 54784.10 88888.00 2014-02-28 11:28:37.375 059 12533.27 43.02 54784.10 88888.00 2014-02-28 11:28:37.500 059 12533.23 43.00 54784.10 88888.00 2014-02-28 11:28:37.625 059 12533.17 42.95 54784.07 88888.00 2014-02-28 11:28:37.750 059 12533.20 42.95 54784.07 88888.00 2014-02-28 11:28:37.875 059 12533.25 42.98 54784.10 88888.00 2014-02-28 11:28:38.000 059 12533.30 42.98 54784.10 88888.00 2014-02-28 11:28:38.125 059 12533.25 43.00 54784.12 88888.00 2014-02-28 11:28:38.250 059 12533.20 42.98 54784.12 88888.00 2014-02-28 11:28:38.375 059 12533.17 42.98 54784.10 88888.00 2014-02-28 11:28:38.500 059 12533.15 43.00 54784.10 88888.00 2014-02-28 11:28:38.625 059 12533.15 43.02 54784.15 88888.00 2014-02-28 11:28:38.750 059 12533.17 42.98 54784.12 88888.00 2014-02-28 11:28:38.875 059 12533.12 43.00 54784.12 88888.00 2014-02-28 11:28:39.000 059 12533.08 42.95 54784.10 88888.00 2014-02-28 11:28:39.125 059 12533.10 42.98 54784.10 88888.00 2014-02-28 11:28:39.250 059 12533.12 42.95 54784.10 88888.00 2014-02-28 11:28:39.375 059 12533.15 42.95 54784.07 88888.00 2014-02-28 11:28:39.500 059 12533.12 42.92 54784.07 88888.00 2014-02-28 11:28:39.625 059 12533.15 42.92 54784.10 88888.00 2014-02-28 11:28:39.750 059 12533.15 42.92 54784.10 88888.00 2014-02-28 11:28:39.875 059 12533.12 42.98 54784.15 88888.00 2014-02-28 11:28:40.000 059 12533.10 42.90 54784.12 88888.00 2014-02-28 11:28:40.125 059 12533.12 42.95 54784.10 88888.00 2014-02-28 11:28:40.250 059 12533.10 42.95 54784.12 88888.00 2014-02-28 11:28:40.375 059 12533.08 42.92 54784.15 88888.00 2014-02-28 11:28:40.500 059 12533.08 42.95 54784.12 88888.00 2014-02-28 11:28:40.625 059 12533.10 42.95 54784.12 88888.00 2014-02-28 11:28:40.750 059 12533.17 42.98 54784.12 88888.00 2014-02-28 11:28:40.875 059 12533.17 42.95 54784.12 88888.00 2014-02-28 11:28:41.000 059 12533.12 42.92 54784.15 88888.00 2014-02-28 11:28:41.125 059 12533.12 42.98 54784.15 88888.00 2014-02-28 11:28:41.250 059 12533.20 42.98 54784.15 88888.00 2014-02-28 11:28:41.375 059 12533.20 42.92 54784.15 88888.00 2014-02-28 11:28:41.500 059 12533.15 42.90 54784.15 88888.00 2014-02-28 11:28:41.625 059 12533.15 42.92 54784.15 88888.00 2014-02-28 11:28:41.750 059 12533.10 42.90 54784.12 88888.00 2014-02-28 11:28:41.875 059 12533.08 42.92 54784.15 88888.00 2014-02-28 11:28:42.000 059 12533.10 42.95 54784.12 88888.00 2014-02-28 11:28:42.125 059 12533.08 42.92 54784.15 88888.00 2014-02-28 11:28:42.250 059 12533.05 42.92 54784.18 88888.00 2014-02-28 11:28:42.375 059 12533.10 42.95 54784.15 88888.00 2014-02-28 11:28:42.500 059 12533.05 42.92 54784.15 88888.00 2014-02-28 11:28:42.625 059 12533.10 42.95 54784.15 88888.00 2014-02-28 11:28:42.750 059 12533.08 42.95 54784.18 88888.00 2014-02-28 11:28:42.875 059 12533.02 42.95 54784.15 88888.00 2014-02-28 11:28:43.000 059 12532.98 42.90 54784.12 88888.00 2014-02-28 11:28:43.125 059 12532.98 42.90 54784.15 88888.00 2014-02-28 11:28:43.250 059 12533.08 42.95 54784.20 88888.00 2014-02-28 11:28:43.375 059 12533.12 42.95 54784.18 88888.00 2014-02-28 11:28:43.500 059 12533.12 42.95 54784.20 88888.00 2014-02-28 11:28:43.625 059 12533.15 42.95 54784.20 88888.00 2014-02-28 11:28:43.750 059 12533.12 42.92 54784.20 88888.00 2014-02-28 11:28:43.875 059 12533.08 42.92 54784.18 88888.00 2014-02-28 11:28:44.000 059 12533.08 42.88 54784.18 88888.00 2014-02-28 11:28:44.125 059 12533.08 42.85 54784.20 88888.00 2014-02-28 11:28:44.250 059 12533.12 42.90 54784.20 88888.00 2014-02-28 11:28:44.375 059 12533.15 42.88 54784.20 88888.00 2014-02-28 11:28:44.500 059 12533.12 42.88 54784.20 88888.00 2014-02-28 11:28:44.625 059 12533.12 42.90 54784.20 88888.00 2014-02-28 11:28:44.750 059 12533.15 42.90 54784.20 88888.00 2014-02-28 11:28:44.875 059 12533.10 42.90 54784.20 88888.00 2014-02-28 11:28:45.000 059 12533.08 42.85 54784.20 88888.00 2014-02-28 11:28:45.125 059 12533.08 42.88 54784.20 88888.00 2014-02-28 11:28:45.250 059 12533.02 42.88 54784.22 88888.00 2014-02-28 11:28:45.375 059 12533.05 42.88 54784.22 88888.00 2014-02-28 11:28:45.500 059 12533.08 42.85 54784.25 88888.00 2014-02-28 11:28:45.625 059 12533.08 42.88 54784.25 88888.00 2014-02-28 11:28:45.750 059 12533.10 42.90 54784.25 88888.00 2014-02-28 11:28:45.875 059 12533.05 42.88 54784.22 88888.00 2014-02-28 11:28:46.000 059 12533.08 42.88 54784.22 88888.00 2014-02-28 11:28:46.125 059 12533.10 42.90 54784.22 88888.00 2014-02-28 11:28:46.250 059 12533.05 42.85 54784.20 88888.00 2014-02-28 11:28:46.375 059 12533.00 42.85 54784.18 88888.00 2014-02-28 11:28:46.500 059 12533.05 42.85 54784.20 88888.00 2014-02-28 11:28:46.625 059 12533.12 42.88 54784.22 88888.00 2014-02-28 11:28:46.750 059 12533.10 42.90 54784.22 88888.00 2014-02-28 11:28:46.875 059 12533.08 42.88 54784.22 88888.00 2014-02-28 11:28:47.000 059 12533.10 42.85 54784.22 88888.00 2014-02-28 11:28:47.125 059 12533.10 42.85 54784.22 88888.00 2014-02-28 11:28:47.250 059 12533.08 42.85 54784.22 88888.00 2014-02-28 11:28:47.375 059 12533.12 42.88 54784.22 88888.00 2014-02-28 11:28:47.500 059 12533.15 42.88 54784.22 88888.00 2014-02-28 11:28:47.625 059 12533.12 42.90 54784.22 88888.00 2014-02-28 11:28:47.750 059 12533.10 42.88 54784.22 88888.00 2014-02-28 11:28:47.875 059 12533.17 42.83 54784.20 88888.00 2014-02-28 11:28:48.000 059 12533.23 42.85 54784.22 88888.00 2014-02-28 11:28:48.125 059 12533.20 42.85 54784.22 88888.00 2014-02-28 11:28:48.250 059 12533.17 42.83 54784.22 88888.00 2014-02-28 11:28:48.375 059 12533.20 42.85 54784.20 88888.00 2014-02-28 11:28:48.500 059 12533.17 42.83 54784.20 88888.00 2014-02-28 11:28:48.625 059 12533.20 42.83 54784.22 88888.00 2014-02-28 11:28:48.750 059 12533.20 42.83 54784.20 88888.00 2014-02-28 11:28:48.875 059 12533.17 42.85 54784.20 88888.00 2014-02-28 11:28:49.000 059 12533.15 42.83 54784.20 88888.00 2014-02-28 11:28:49.125 059 12533.17 42.85 54784.22 88888.00 2014-02-28 11:28:49.250 059 12533.20 42.88 54784.22 88888.00 2014-02-28 11:28:49.375 059 12533.20 42.88 54784.22 88888.00 2014-02-28 11:28:49.500 059 12533.17 42.88 54784.22 88888.00 2014-02-28 11:28:49.625 059 12533.20 42.88 54784.22 88888.00 2014-02-28 11:28:49.750 059 12533.20 42.83 54784.20 88888.00 2014-02-28 11:28:49.875 059 12533.20 42.85 54784.20 88888.00 2014-02-28 11:28:50.000 059 12533.20 42.83 54784.20 88888.00 2014-02-28 11:28:50.125 059 12533.15 42.83 54784.18 88888.00 2014-02-28 11:28:50.250 059 12533.17 42.80 54784.20 88888.00 2014-02-28 11:28:50.375 059 12533.27 42.83 54784.22 88888.00 2014-02-28 11:28:50.500 059 12533.30 42.83 54784.22 88888.00 2014-02-28 11:28:50.625 059 12533.27 42.83 54784.20 88888.00 2014-02-28 11:28:50.750 059 12533.27 42.85 54784.22 88888.00 2014-02-28 11:28:50.875 059 12533.35 42.85 54784.25 88888.00 2014-02-28 11:28:51.000 059 12533.40 42.85 54784.22 88888.00 2014-02-28 11:28:51.125 059 12533.35 42.88 54784.25 88888.00 2014-02-28 11:28:51.250 059 12533.33 42.85 54784.22 88888.00 2014-02-28 11:28:51.375 059 12533.35 42.85 54784.18 88888.00 2014-02-28 11:28:51.500 059 12533.38 42.83 54784.22 88888.00 2014-02-28 11:28:51.625 059 12533.42 42.83 54784.20 88888.00 2014-02-28 11:28:51.750 059 12533.42 42.85 54784.25 88888.00 2014-02-28 11:28:51.875 059 12533.42 42.83 54784.25 88888.00 2014-02-28 11:28:52.000 059 12533.40 42.85 54784.20 88888.00 2014-02-28 11:28:52.125 059 12533.35 42.85 54784.22 88888.00 2014-02-28 11:28:52.250 059 12533.25 42.83 54784.22 88888.00 2014-02-28 11:28:52.375 059 12533.33 42.83 54784.20 88888.00 2014-02-28 11:28:52.500 059 12533.38 42.83 54784.22 88888.00 2014-02-28 11:28:52.625 059 12533.35 42.85 54784.20 88888.00 2014-02-28 11:28:52.750 059 12533.38 42.85 54784.20 88888.00 2014-02-28 11:28:52.875 059 12533.45 42.88 54784.22 88888.00 2014-02-28 11:28:53.000 059 12533.45 42.88 54784.18 88888.00 2014-02-28 11:28:53.125 059 12533.40 42.85 54784.18 88888.00 2014-02-28 11:28:53.250 059 12533.38 42.88 54784.22 88888.00 2014-02-28 11:28:53.375 059 12533.35 42.88 54784.20 88888.00 2014-02-28 11:28:53.500 059 12533.30 42.88 54784.25 88888.00 2014-02-28 11:28:53.625 059 12533.33 42.85 54784.25 88888.00 2014-02-28 11:28:53.750 059 12533.38 42.83 54784.25 88888.00 2014-02-28 11:28:53.875 059 12533.45 42.85 54784.28 88888.00 2014-02-28 11:28:54.000 059 12533.45 42.83 54784.20 88888.00 2014-02-28 11:28:54.125 059 12533.45 42.80 54784.22 88888.00 2014-02-28 11:28:54.250 059 12533.45 42.80 54784.22 88888.00 2014-02-28 11:28:54.375 059 12533.48 42.83 54784.25 88888.00 2014-02-28 11:28:54.500 059 12533.45 42.85 54784.25 88888.00 2014-02-28 11:28:54.625 059 12533.48 42.88 54784.28 88888.00 2014-02-28 11:28:54.750 059 12533.42 42.88 54784.28 88888.00 2014-02-28 11:28:54.875 059 12533.42 42.88 54784.28 88888.00 2014-02-28 11:28:55.000 059 12533.42 42.88 54784.25 88888.00 2014-02-28 11:28:55.125 059 12533.50 42.88 54784.22 88888.00 2014-02-28 11:28:55.250 059 12533.45 42.80 54784.25 88888.00 2014-02-28 11:28:55.375 059 12533.45 42.85 54784.22 88888.00 2014-02-28 11:28:55.500 059 12533.48 42.85 54784.25 88888.00 2014-02-28 11:28:55.625 059 12533.52 42.85 54784.22 88888.00 2014-02-28 11:28:55.750 059 12533.55 42.83 54784.22 88888.00 2014-02-28 11:28:55.875 059 12533.52 42.85 54784.25 88888.00 2014-02-28 11:28:56.000 059 12533.50 42.88 54784.22 88888.00 2014-02-28 11:28:56.125 059 12533.50 42.88 54784.25 88888.00 2014-02-28 11:28:56.250 059 12533.45 42.90 54784.25 88888.00 2014-02-28 11:28:56.375 059 12533.52 42.90 54784.28 88888.00 2014-02-28 11:28:56.500 059 12533.48 42.88 54784.25 88888.00 2014-02-28 11:28:56.625 059 12533.48 42.85 54784.20 88888.00 2014-02-28 11:28:56.750 059 12533.55 42.88 54784.20 88888.00 2014-02-28 11:28:56.875 059 12533.55 42.88 54784.25 88888.00 2014-02-28 11:28:57.000 059 12533.50 42.88 54784.22 88888.00 2014-02-28 11:28:57.125 059 12533.52 42.90 54784.25 88888.00 2014-02-28 11:28:57.250 059 12533.58 42.88 54784.25 88888.00 2014-02-28 11:28:57.375 059 12533.52 42.88 54784.25 88888.00 2014-02-28 11:28:57.500 059 12533.52 42.90 54784.28 88888.00 2014-02-28 11:28:57.625 059 12533.52 42.90 54784.25 88888.00 2014-02-28 11:28:57.750 059 12533.52 42.88 54784.25 88888.00 2014-02-28 11:28:57.875 059 12533.55 42.88 54784.25 88888.00 2014-02-28 11:28:58.000 059 12533.52 42.88 54784.25 88888.00 2014-02-28 11:28:58.125 059 12533.50 42.95 54784.28 88888.00 2014-02-28 11:28:58.250 059 12533.50 42.88 54784.25 88888.00 2014-02-28 11:28:58.375 059 12533.50 42.88 54784.25 88888.00 2014-02-28 11:28:58.500 059 12533.52 42.90 54784.22 88888.00 2014-02-28 11:28:58.625 059 12533.52 42.90 54784.22 88888.00 2014-02-28 11:28:58.750 059 12533.48 42.88 54784.22 88888.00 2014-02-28 11:28:58.875 059 12533.50 42.85 54784.22 88888.00 2014-02-28 11:28:59.000 059 12533.52 42.88 54784.25 88888.00 2014-02-28 11:28:59.125 059 12533.55 42.92 54784.28 88888.00 2014-02-28 11:28:59.250 059 12533.55 42.95 54784.25 88888.00 2014-02-28 11:28:59.375 059 12533.48 42.92 54784.22 88888.00 2014-02-28 11:28:59.500 059 12533.45 42.90 54784.22 88888.00 2014-02-28 11:28:59.625 059 12533.42 42.90 54784.22 88888.00 2014-02-28 11:28:59.750 059 12533.45 42.90 54784.25 88888.00 2014-02-28 11:28:59.875 059 12533.52 42.90 54784.25 88888.00 2014-02-28 11:29:00.000 059 12533.55 42.92 54784.22 88888.00 2014-02-28 11:29:00.125 059 12533.60 42.95 54784.25 88888.00 2014-02-28 11:29:00.250 059 12533.62 42.95 54784.25 88888.00 2014-02-28 11:29:00.375 059 12533.58 42.95 54784.22 88888.00 2014-02-28 11:29:00.500 059 12533.50 42.92 54784.22 88888.00 2014-02-28 11:29:00.625 059 12533.50 42.92 54784.28 88888.00 2014-02-28 11:29:00.750 059 12533.60 42.95 54784.28 88888.00 2014-02-28 11:29:00.875 059 12533.60 42.95 54784.28 88888.00 2014-02-28 11:29:01.000 059 12533.58 42.95 54784.25 88888.00 2014-02-28 11:29:01.125 059 12533.58 42.95 54784.30 88888.00 2014-02-28 11:29:01.250 059 12533.55 42.95 54784.35 88888.00 2014-02-28 11:29:01.375 059 12533.58 42.95 54784.32 88888.00 2014-02-28 11:29:01.500 059 12533.55 42.92 54784.28 88888.00 2014-02-28 11:29:01.625 059 12533.55 42.95 54784.28 88888.00 2014-02-28 11:29:01.750 059 12533.50 42.98 54784.28 88888.00 2014-02-28 11:29:01.875 059 12533.42 42.98 54784.30 88888.00 2014-02-28 11:29:02.000 059 12533.45 42.98 54784.28 88888.00 2014-02-28 11:29:02.125 059 12533.50 42.98 54784.30 88888.00 2014-02-28 11:29:02.250 059 12533.45 42.95 54784.32 88888.00 2014-02-28 11:29:02.375 059 12533.45 42.95 54784.35 88888.00 2014-02-28 11:29:02.500 059 12533.50 42.98 54784.35 88888.00 2014-02-28 11:29:02.625 059 12533.52 43.00 54784.35 88888.00 2014-02-28 11:29:02.750 059 12533.55 43.00 54784.35 88888.00 2014-02-28 11:29:02.875 059 12533.52 42.98 54784.35 88888.00 2014-02-28 11:29:03.000 059 12533.58 42.98 54784.38 88888.00 2014-02-28 11:29:03.125 059 12533.60 42.98 54784.38 88888.00 2014-02-28 11:29:03.250 059 12533.55 42.98 54784.35 88888.00 2014-02-28 11:29:03.375 059 12533.55 42.98 54784.35 88888.00 2014-02-28 11:29:03.500 059 12533.52 43.00 54784.35 88888.00 2014-02-28 11:29:03.625 059 12533.52 42.98 54784.35 88888.00 2014-02-28 11:29:03.750 059 12533.58 43.00 54784.35 88888.00 2014-02-28 11:29:03.875 059 12533.58 43.00 54784.38 88888.00 2014-02-28 11:29:04.000 059 12533.58 43.00 54784.35 88888.00 2014-02-28 11:29:04.125 059 12533.48 43.00 54784.40 88888.00 2014-02-28 11:29:04.250 059 12533.40 43.00 54784.40 88888.00 2014-02-28 11:29:04.375 059 12533.42 43.00 54784.35 88888.00 2014-02-28 11:29:04.500 059 12533.40 42.95 54784.35 88888.00 2014-02-28 11:29:04.625 059 12533.45 42.95 54784.38 88888.00 2014-02-28 11:29:04.750 059 12533.45 43.00 54784.40 88888.00 2014-02-28 11:29:04.875 059 12533.45 43.00 54784.40 88888.00 2014-02-28 11:29:05.000 059 12533.45 43.00 54784.40 88888.00 2014-02-28 11:29:05.125 059 12533.48 43.02 54784.43 88888.00 2014-02-28 11:29:05.250 059 12533.45 43.02 54784.38 88888.00 2014-02-28 11:29:05.375 059 12533.48 43.00 54784.40 88888.00 2014-02-28 11:29:05.500 059 12533.45 43.02 54784.40 88888.00 2014-02-28 11:29:05.625 059 12533.45 43.02 54784.40 88888.00 2014-02-28 11:29:05.750 059 12533.45 42.98 54784.40 88888.00 2014-02-28 11:29:05.875 059 12533.50 43.02 54784.40 88888.00 2014-02-28 11:29:06.000 059 12533.48 43.00 54784.38 88888.00 2014-02-28 11:29:06.125 059 12533.45 43.02 54784.38 88888.00 2014-02-28 11:29:06.250 059 12533.42 43.02 54784.43 88888.00 2014-02-28 11:29:06.375 059 12533.45 43.02 54784.43 88888.00 2014-02-28 11:29:06.500 059 12533.35 42.98 54784.43 88888.00 2014-02-28 11:29:06.625 059 12533.30 42.98 54784.40 88888.00 2014-02-28 11:29:06.750 059 12533.27 43.00 54784.43 88888.00 2014-02-28 11:29:06.875 059 12533.25 42.98 54784.43 88888.00 2014-02-28 11:29:07.000 059 12533.25 43.02 54784.40 88888.00 2014-02-28 11:29:07.125 059 12533.33 43.00 54784.43 88888.00 2014-02-28 11:29:07.250 059 12533.33 43.00 54784.45 88888.00 2014-02-28 11:29:07.375 059 12533.35 42.95 54784.43 88888.00 2014-02-28 11:29:07.500 059 12533.40 43.00 54784.43 88888.00 2014-02-28 11:29:07.625 059 12533.35 43.02 54784.40 88888.00 2014-02-28 11:29:07.750 059 12533.35 43.02 54784.45 88888.00 2014-02-28 11:29:07.875 059 12533.42 43.00 54784.45 88888.00 2014-02-28 11:29:08.000 059 12533.45 42.98 54784.40 88888.00 2014-02-28 11:29:08.125 059 12533.42 42.98 54784.47 88888.00 2014-02-28 11:29:08.250 059 12533.33 43.00 54784.45 88888.00 2014-02-28 11:29:08.375 059 12533.35 42.98 54784.45 88888.00 2014-02-28 11:29:08.500 059 12533.33 42.98 54784.45 88888.00 2014-02-28 11:29:08.625 059 12533.38 42.98 54784.43 88888.00 2014-02-28 11:29:08.750 059 12533.42 43.00 54784.45 88888.00 2014-02-28 11:29:08.875 059 12533.40 42.98 54784.45 88888.00 2014-02-28 11:29:09.000 059 12533.38 42.95 54784.47 88888.00 2014-02-28 11:29:09.125 059 12533.40 43.00 54784.47 88888.00 2014-02-28 11:29:09.250 059 12533.33 42.95 54784.47 88888.00 2014-02-28 11:29:09.375 059 12533.33 42.95 54784.50 88888.00 2014-02-28 11:29:09.500 059 12533.33 42.95 54784.47 88888.00 2014-02-28 11:29:09.625 059 12533.35 42.98 54784.50 88888.00 2014-02-28 11:29:09.750 059 12533.38 42.95 54784.50 88888.00 2014-02-28 11:29:09.875 059 12533.40 42.98 54784.50 88888.00 2014-02-28 11:29:10.000 059 12533.38 42.92 54784.50 88888.00 2014-02-28 11:29:10.125 059 12533.40 42.98 54784.55 88888.00 2014-02-28 11:29:10.250 059 12533.42 42.98 54784.57 88888.00 2014-02-28 11:29:10.375 059 12533.42 42.92 54784.55 88888.00 2014-02-28 11:29:10.500 059 12533.40 42.92 54784.53 88888.00 2014-02-28 11:29:10.625 059 12533.33 42.95 54784.57 88888.00 2014-02-28 11:29:10.750 059 12533.30 42.98 54784.57 88888.00 2014-02-28 11:29:10.875 059 12533.27 42.98 54784.60 88888.00 2014-02-28 11:29:11.000 059 12533.23 42.95 54784.53 88888.00 2014-02-28 11:29:11.125 059 12533.25 42.95 54784.60 88888.00 2014-02-28 11:29:11.250 059 12533.27 42.92 54784.60 88888.00 2014-02-28 11:29:11.375 059 12533.25 42.95 54784.57 88888.00 2014-02-28 11:29:11.500 059 12533.17 42.95 54784.53 88888.00 2014-02-28 11:29:11.625 059 12533.17 43.00 54784.53 88888.00 2014-02-28 11:29:11.750 059 12533.27 43.00 54784.53 88888.00 2014-02-28 11:29:11.875 059 12533.23 42.95 54784.53 88888.00 2014-02-28 11:29:12.000 059 12533.23 42.98 54784.55 88888.00 2014-02-28 11:29:12.125 059 12533.23 43.00 54784.57 88888.00 2014-02-28 11:29:12.250 059 12533.12 42.98 54784.57 88888.00 2014-02-28 11:29:12.375 059 12533.08 42.98 54784.57 88888.00 2014-02-28 11:29:12.500 059 12533.10 42.98 54784.55 88888.00 2014-02-28 11:29:12.625 059 12533.15 42.98 54784.57 88888.00 2014-02-28 11:29:12.750 059 12533.20 42.95 54784.60 88888.00 2014-02-28 11:29:12.875 059 12533.23 42.98 54784.62 88888.00 2014-02-28 11:29:13.000 059 12533.17 42.98 54784.57 88888.00 2014-02-28 11:29:13.125 059 12533.17 42.92 54784.57 88888.00 2014-02-28 11:29:13.250 059 12533.23 42.95 54784.62 88888.00 2014-02-28 11:29:13.375 059 12533.27 42.98 54784.62 88888.00 2014-02-28 11:29:13.500 059 12533.30 43.00 54784.60 88888.00 2014-02-28 11:29:13.625 059 12533.27 43.00 54784.60 88888.00 2014-02-28 11:29:13.750 059 12533.27 43.02 54784.65 88888.00 2014-02-28 11:29:13.875 059 12533.27 42.98 54784.62 88888.00 2014-02-28 11:29:14.000 059 12533.27 42.95 54784.60 88888.00 2014-02-28 11:29:14.125 059 12533.27 42.95 54784.62 88888.00 2014-02-28 11:29:14.250 059 12533.27 43.00 54784.68 88888.00 2014-02-28 11:29:14.375 059 12533.33 43.00 54784.68 88888.00 2014-02-28 11:29:14.500 059 12533.30 43.00 54784.65 88888.00 2014-02-28 11:29:14.625 059 12533.27 42.98 54784.65 88888.00 2014-02-28 11:29:14.750 059 12533.25 42.95 54784.65 88888.00 2014-02-28 11:29:14.875 059 12533.27 42.95 54784.65 88888.00 2014-02-28 11:29:15.000 059 12533.25 42.95 54784.60 88888.00 2014-02-28 11:29:15.125 059 12533.30 42.92 54784.62 88888.00 2014-02-28 11:29:15.250 059 12533.33 42.95 54784.65 88888.00 2014-02-28 11:29:15.375 059 12533.38 42.95 54784.65 88888.00 2014-02-28 11:29:15.500 059 12533.35 42.95 54784.65 88888.00 2014-02-28 11:29:15.625 059 12533.40 42.98 54784.65 88888.00 2014-02-28 11:29:15.750 059 12533.35 42.95 54784.70 88888.00 2014-02-28 11:29:15.875 059 12533.27 42.95 54784.68 88888.00 2014-02-28 11:29:16.000 059 12533.17 42.98 54784.68 88888.00 2014-02-28 11:29:16.125 059 12533.20 42.98 54784.68 88888.00 2014-02-28 11:29:16.250 059 12533.20 42.95 54784.68 88888.00 2014-02-28 11:29:16.375 059 12533.27 42.98 54784.62 88888.00 2014-02-28 11:29:16.500 059 12533.25 43.00 54784.68 88888.00 2014-02-28 11:29:16.625 059 12533.27 43.00 54784.70 88888.00 2014-02-28 11:29:16.750 059 12533.25 43.02 54784.70 88888.00 2014-02-28 11:29:16.875 059 12533.20 43.00 54784.70 88888.00 2014-02-28 11:29:17.000 059 12533.17 43.00 54784.68 88888.00 2014-02-28 11:29:17.125 059 12533.23 43.00 54784.72 88888.00 2014-02-28 11:29:17.250 059 12533.27 43.02 54784.70 88888.00 2014-02-28 11:29:17.375 059 12533.23 42.95 54784.70 88888.00 2014-02-28 11:29:17.500 059 12533.17 42.95 54784.70 88888.00 2014-02-28 11:29:17.625 059 12533.15 42.95 54784.70 88888.00 2014-02-28 11:29:17.750 059 12533.17 42.95 54784.70 88888.00 2014-02-28 11:29:17.875 059 12533.25 42.95 54784.70 88888.00 2014-02-28 11:29:18.000 059 12533.27 42.95 54784.70 88888.00 2014-02-28 11:29:18.125 059 12533.17 42.95 54784.70 88888.00 2014-02-28 11:29:18.250 059 12533.10 42.98 54784.70 88888.00 2014-02-28 11:29:18.375 059 12533.15 42.98 54784.68 88888.00 2014-02-28 11:29:18.500 059 12533.20 43.00 54784.75 88888.00 2014-02-28 11:29:18.625 059 12533.27 43.00 54784.75 88888.00 2014-02-28 11:29:18.750 059 12533.23 43.00 54784.72 88888.00 2014-02-28 11:29:18.875 059 12533.20 43.00 54784.75 88888.00 2014-02-28 11:29:19.000 059 12533.15 42.98 54784.75 88888.00 2014-02-28 11:29:19.125 059 12533.17 43.00 54784.78 88888.00 2014-02-28 11:29:19.250 059 12533.17 43.00 54784.78 88888.00 2014-02-28 11:29:19.375 059 12533.23 43.05 54784.78 88888.00 2014-02-28 11:29:19.500 059 12533.17 43.05 54784.72 88888.00 2014-02-28 11:29:19.625 059 12533.15 43.02 54784.75 88888.00 2014-02-28 11:29:19.750 059 12533.12 43.00 54784.75 88888.00 2014-02-28 11:29:19.875 059 12533.10 43.02 54784.78 88888.00 2014-02-28 11:29:20.000 059 12533.12 43.02 54784.78 88888.00 2014-02-28 11:29:20.125 059 12533.23 43.02 54784.75 88888.00 2014-02-28 11:29:20.250 059 12533.27 43.02 54784.78 88888.00 2014-02-28 11:29:20.375 059 12533.33 43.02 54784.80 88888.00 2014-02-28 11:29:20.500 059 12533.30 43.02 54784.75 88888.00 2014-02-28 11:29:20.625 059 12533.30 43.00 54784.78 88888.00 2014-02-28 11:29:20.750 059 12533.30 43.02 54784.78 88888.00 2014-02-28 11:29:20.875 059 12533.33 43.00 54784.80 88888.00 2014-02-28 11:29:21.000 059 12533.27 43.00 54784.78 88888.00 2014-02-28 11:29:21.125 059 12533.25 43.00 54784.78 88888.00 2014-02-28 11:29:21.250 059 12533.27 42.98 54784.78 88888.00 2014-02-28 11:29:21.375 059 12533.30 42.98 54784.72 88888.00 2014-02-28 11:29:21.500 059 12533.30 42.98 54784.75 88888.00 2014-02-28 11:29:21.625 059 12533.30 43.00 54784.75 88888.00 2014-02-28 11:29:21.750 059 12533.30 43.02 54784.78 88888.00 2014-02-28 11:29:21.875 059 12533.35 43.02 54784.78 88888.00 2014-02-28 11:29:22.000 059 12533.30 43.02 54784.75 88888.00 2014-02-28 11:29:22.125 059 12533.33 43.02 54784.75 88888.00 2014-02-28 11:29:22.250 059 12533.27 43.02 54784.80 88888.00 2014-02-28 11:29:22.375 059 12533.30 43.00 54784.78 88888.00 2014-02-28 11:29:22.500 059 12533.33 43.02 54784.78 88888.00 2014-02-28 11:29:22.625 059 12533.35 43.00 54784.80 88888.00 2014-02-28 11:29:22.750 059 12533.35 43.00 54784.78 88888.00 2014-02-28 11:29:22.875 059 12533.30 43.05 54784.80 88888.00 2014-02-28 11:29:23.000 059 12533.27 43.05 54784.78 88888.00 2014-02-28 11:29:23.125 059 12533.35 43.02 54784.80 88888.00 2014-02-28 11:29:23.250 059 12533.42 43.05 54784.80 88888.00 2014-02-28 11:29:23.375 059 12533.42 43.08 54784.80 88888.00 2014-02-28 11:29:23.500 059 12533.35 43.02 54784.80 88888.00 2014-02-28 11:29:23.625 059 12533.30 43.00 54784.78 88888.00 2014-02-28 11:29:23.750 059 12533.27 43.02 54784.80 88888.00 2014-02-28 11:29:23.875 059 12533.27 43.02 54784.82 88888.00 2014-02-28 11:29:24.000 059 12533.27 43.00 54784.82 88888.00 2014-02-28 11:29:24.125 059 12533.23 43.00 54784.80 88888.00 2014-02-28 11:29:24.250 059 12533.20 42.98 54784.80 88888.00 2014-02-28 11:29:24.375 059 12533.25 43.02 54784.82 88888.00 2014-02-28 11:29:24.500 059 12533.30 43.08 54784.80 88888.00 2014-02-28 11:29:24.625 059 12533.35 43.05 54784.80 88888.00 2014-02-28 11:29:24.750 059 12533.23 43.00 54784.80 88888.00 2014-02-28 11:29:24.875 059 12533.17 43.02 54784.80 88888.00 2014-02-28 11:29:25.000 059 12533.27 43.02 54784.80 88888.00 2014-02-28 11:29:25.125 059 12533.30 43.02 54784.82 88888.00 2014-02-28 11:29:25.250 059 12533.23 43.02 54784.82 88888.00 2014-02-28 11:29:25.375 059 12533.23 43.05 54784.80 88888.00 2014-02-28 11:29:25.500 059 12533.20 43.08 54784.85 88888.00 2014-02-28 11:29:25.625 059 12533.23 43.10 54784.85 88888.00 2014-02-28 11:29:25.750 059 12533.20 43.08 54784.85 88888.00 2014-02-28 11:29:25.875 059 12533.20 43.05 54784.82 88888.00 2014-02-28 11:29:26.000 059 12533.20 43.02 54784.82 88888.00 2014-02-28 11:29:26.125 059 12533.27 43.02 54784.85 88888.00 2014-02-28 11:29:26.250 059 12533.25 43.05 54784.82 88888.00 2014-02-28 11:29:26.375 059 12533.27 43.05 54784.85 88888.00 2014-02-28 11:29:26.500 059 12533.27 43.05 54784.85 88888.00 2014-02-28 11:29:26.625 059 12533.25 43.10 54784.88 88888.00 2014-02-28 11:29:26.750 059 12533.20 43.08 54784.88 88888.00 2014-02-28 11:29:26.875 059 12533.17 43.05 54784.85 88888.00 2014-02-28 11:29:27.000 059 12533.25 43.05 54784.82 88888.00 2014-02-28 11:29:27.125 059 12533.33 43.08 54784.85 88888.00 2014-02-28 11:29:27.250 059 12533.30 43.02 54784.85 88888.00 2014-02-28 11:29:27.375 059 12533.33 43.05 54784.85 88888.00 2014-02-28 11:29:27.500 059 12533.33 43.05 54784.85 88888.00 2014-02-28 11:29:27.625 059 12533.30 43.02 54784.82 88888.00 2014-02-28 11:29:27.750 059 12533.30 43.02 54784.82 88888.00 2014-02-28 11:29:27.875 059 12533.27 43.00 54784.85 88888.00 2014-02-28 11:29:28.000 059 12533.33 43.02 54784.85 88888.00 2014-02-28 11:29:28.125 059 12533.30 43.08 54784.88 88888.00 2014-02-28 11:29:28.250 059 12533.23 43.10 54784.88 88888.00 2014-02-28 11:29:28.375 059 12533.27 43.08 54784.85 88888.00 2014-02-28 11:29:28.500 059 12533.27 43.02 54784.85 88888.00 2014-02-28 11:29:28.625 059 12533.25 43.02 54784.88 88888.00 2014-02-28 11:29:28.750 059 12533.33 43.02 54784.90 88888.00 2014-02-28 11:29:28.875 059 12533.27 43.02 54784.88 88888.00 2014-02-28 11:29:29.000 059 12533.27 43.02 54784.88 88888.00 2014-02-28 11:29:29.125 059 12533.35 43.05 54784.85 88888.00 2014-02-28 11:29:29.250 059 12533.35 43.05 54784.88 88888.00 2014-02-28 11:29:29.375 059 12533.33 43.08 54784.88 88888.00 2014-02-28 11:29:29.500 059 12533.25 43.08 54784.88 88888.00 2014-02-28 11:29:29.625 059 12533.23 43.02 54784.88 88888.00 2014-02-28 11:29:29.750 059 12533.20 43.05 54784.88 88888.00 2014-02-28 11:29:29.875 059 12533.20 43.05 54784.88 88888.00 2014-02-28 11:29:30.000 059 12533.23 43.08 54784.88 88888.00 2014-02-28 11:29:30.125 059 12533.27 43.08 54784.88 88888.00 2014-02-28 11:29:30.250 059 12533.35 43.05 54784.90 88888.00 2014-02-28 11:29:30.375 059 12533.38 43.10 54784.90 88888.00 2014-02-28 11:29:30.500 059 12533.35 43.10 54784.88 88888.00 2014-02-28 11:29:30.625 059 12533.35 43.08 54784.88 88888.00 2014-02-28 11:29:30.750 059 12533.35 43.12 54784.90 88888.00 2014-02-28 11:29:30.875 059 12533.40 43.15 54784.93 88888.00 2014-02-28 11:29:31.000 059 12533.35 43.12 54784.93 88888.00 2014-02-28 11:29:31.125 059 12533.27 43.10 54784.93 88888.00 2014-02-28 11:29:31.250 059 12533.23 43.10 54784.90 88888.00 2014-02-28 11:29:31.375 059 12533.23 43.12 54784.93 88888.00 2014-02-28 11:29:31.500 059 12533.20 43.12 54784.93 88888.00 2014-02-28 11:29:31.625 059 12533.25 43.08 54784.90 88888.00 2014-02-28 11:29:31.750 059 12533.30 43.12 54784.88 88888.00 2014-02-28 11:29:31.875 059 12533.30 43.12 54784.93 88888.00 2014-02-28 11:29:32.000 059 12533.23 43.08 54784.90 88888.00 2014-02-28 11:29:32.125 059 12533.25 43.10 54784.95 88888.00 2014-02-28 11:29:32.250 059 12533.33 43.08 54784.93 88888.00 2014-02-28 11:29:32.375 059 12533.35 43.05 54784.88 88888.00 2014-02-28 11:29:32.500 059 12533.27 43.05 54784.90 88888.00 2014-02-28 11:29:32.625 059 12533.23 43.08 54784.93 88888.00 2014-02-28 11:29:32.750 059 12533.23 43.08 54784.90 88888.00 2014-02-28 11:29:32.875 059 12533.23 43.08 54784.90 88888.00 2014-02-28 11:29:33.000 059 12533.23 43.10 54784.88 88888.00 2014-02-28 11:29:33.125 059 12533.23 43.10 54784.90 88888.00 2014-02-28 11:29:33.250 059 12533.33 43.12 54784.95 88888.00 2014-02-28 11:29:33.375 059 12533.38 43.12 54784.93 88888.00 2014-02-28 11:29:33.500 059 12533.33 43.10 54784.93 88888.00 2014-02-28 11:29:33.625 059 12533.23 43.12 54784.90 88888.00 2014-02-28 11:29:33.750 059 12533.27 43.15 54784.93 88888.00 2014-02-28 11:29:33.875 059 12533.27 43.12 54784.93 88888.00 2014-02-28 11:29:34.000 059 12533.25 43.10 54784.93 88888.00 2014-02-28 11:29:34.125 059 12533.23 43.10 54784.93 88888.00 2014-02-28 11:29:34.250 059 12533.25 43.12 54784.95 88888.00 2014-02-28 11:29:34.375 059 12533.33 43.15 54784.97 88888.00 2014-02-28 11:29:34.500 059 12533.30 43.15 54784.93 88888.00 2014-02-28 11:29:34.625 059 12533.23 43.15 54784.95 88888.00 2014-02-28 11:29:34.750 059 12533.20 43.12 54784.95 88888.00 2014-02-28 11:29:34.875 059 12533.25 43.15 54784.95 88888.00 2014-02-28 11:29:35.000 059 12533.33 43.12 54784.90 88888.00 2014-02-28 11:29:35.125 059 12533.27 43.10 54784.95 88888.00 2014-02-28 11:29:35.250 059 12533.23 43.10 54784.97 88888.00 2014-02-28 11:29:35.375 059 12533.27 43.12 54784.95 88888.00 2014-02-28 11:29:35.500 059 12533.33 43.12 54784.95 88888.00 2014-02-28 11:29:35.625 059 12533.30 43.12 54784.95 88888.00 2014-02-28 11:29:35.750 059 12533.25 43.08 54784.97 88888.00 2014-02-28 11:29:35.875 059 12533.33 43.10 54784.97 88888.00 2014-02-28 11:29:36.000 059 12533.35 43.10 54784.97 88888.00 2014-02-28 11:29:36.125 059 12533.33 43.10 54784.97 88888.00 2014-02-28 11:29:36.250 059 12533.40 43.10 54784.97 88888.00 2014-02-28 11:29:36.375 059 12533.45 43.10 54785.00 88888.00 2014-02-28 11:29:36.500 059 12533.40 43.10 54784.97 88888.00 2014-02-28 11:29:36.625 059 12533.38 43.12 54785.00 88888.00 2014-02-28 11:29:36.750 059 12533.35 43.12 54784.97 88888.00 2014-02-28 11:29:36.875 059 12533.38 43.12 54785.00 88888.00 2014-02-28 11:29:37.000 059 12533.45 43.12 54784.97 88888.00 2014-02-28 11:29:37.125 059 12533.42 43.10 54784.97 88888.00 2014-02-28 11:29:37.250 059 12533.30 43.10 54785.00 88888.00 2014-02-28 11:29:37.375 059 12533.30 43.12 54785.00 88888.00 2014-02-28 11:29:37.500 059 12533.27 43.10 54784.97 88888.00 2014-02-28 11:29:37.625 059 12533.27 43.10 54784.97 88888.00 2014-02-28 11:29:37.750 059 12533.30 43.12 54785.00 88888.00 2014-02-28 11:29:37.875 059 12533.27 43.15 54785.00 88888.00 2014-02-28 11:29:38.000 059 12533.25 43.10 54784.97 88888.00 2014-02-28 11:29:38.125 059 12533.27 43.10 54785.00 88888.00 2014-02-28 11:29:38.250 059 12533.25 43.10 54785.00 88888.00 2014-02-28 11:29:38.375 059 12533.23 43.10 54785.00 88888.00 2014-02-28 11:29:38.500 059 12533.20 43.10 54784.97 88888.00 2014-02-28 11:29:38.625 059 12533.17 43.08 54784.97 88888.00 2014-02-28 11:29:38.750 059 12533.20 43.08 54784.97 88888.00 2014-02-28 11:29:38.875 059 12533.30 43.08 54785.00 88888.00 2014-02-28 11:29:39.000 059 12533.33 43.10 54785.00 88888.00 2014-02-28 11:29:39.125 059 12533.27 43.12 54784.97 88888.00 2014-02-28 11:29:39.250 059 12533.23 43.10 54785.00 88888.00 2014-02-28 11:29:39.375 059 12533.25 43.10 54785.00 88888.00 2014-02-28 11:29:39.500 059 12533.35 43.12 54785.03 88888.00 2014-02-28 11:29:39.625 059 12533.38 43.10 54785.05 88888.00 2014-02-28 11:29:39.750 059 12533.30 43.08 54785.00 88888.00 2014-02-28 11:29:39.875 059 12533.27 43.08 54784.97 88888.00 2014-02-28 11:29:40.000 059 12533.27 43.08 54785.00 88888.00 2014-02-28 11:29:40.125 059 12533.42 43.10 54785.05 88888.00 2014-02-28 11:29:40.250 059 12533.35 43.12 54785.07 88888.00 2014-02-28 11:29:40.375 059 12533.33 43.12 54785.07 88888.00 2014-02-28 11:29:40.500 059 12533.25 43.08 54785.07 88888.00 2014-02-28 11:29:40.625 059 12533.27 43.10 54785.07 88888.00 2014-02-28 11:29:40.750 059 12533.33 43.12 54785.07 88888.00 2014-02-28 11:29:40.875 059 12533.38 43.10 54785.07 88888.00 2014-02-28 11:29:41.000 059 12533.38 43.08 54785.07 88888.00 2014-02-28 11:29:41.125 059 12533.38 43.08 54785.10 88888.00 2014-02-28 11:29:41.250 059 12533.35 43.08 54785.10 88888.00 2014-02-28 11:29:41.375 059 12533.33 43.10 54785.07 88888.00 2014-02-28 11:29:41.500 059 12533.27 43.05 54785.05 88888.00 2014-02-28 11:29:41.625 059 12533.30 43.05 54785.05 88888.00 2014-02-28 11:29:41.750 059 12533.30 43.05 54785.10 88888.00 2014-02-28 11:29:41.875 059 12533.27 43.02 54785.10 88888.00 2014-02-28 11:29:42.000 059 12533.20 43.05 54785.07 88888.00 2014-02-28 11:29:42.125 059 12533.23 43.05 54785.07 88888.00 2014-02-28 11:29:42.250 059 12533.23 43.05 54785.07 88888.00 2014-02-28 11:29:42.375 059 12533.30 43.05 54785.10 88888.00 2014-02-28 11:29:42.500 059 12533.35 43.05 54785.10 88888.00 2014-02-28 11:29:42.625 059 12533.38 43.05 54785.12 88888.00 2014-02-28 11:29:42.750 059 12533.33 43.02 54785.07 88888.00 2014-02-28 11:29:42.875 059 12533.30 43.02 54785.10 88888.00 2014-02-28 11:29:43.000 059 12533.33 43.02 54785.10 88888.00 2014-02-28 11:29:43.125 059 12533.33 43.05 54785.12 88888.00 2014-02-28 11:29:43.250 059 12533.33 43.05 54785.15 88888.00 2014-02-28 11:29:43.375 059 12533.38 43.02 54785.12 88888.00 2014-02-28 11:29:43.500 059 12533.38 43.02 54785.10 88888.00 2014-02-28 11:29:43.625 059 12533.38 43.02 54785.10 88888.00 2014-02-28 11:29:43.750 059 12533.33 43.05 54785.15 88888.00 2014-02-28 11:29:43.875 059 12533.38 43.05 54785.15 88888.00 2014-02-28 11:29:44.000 059 12533.38 43.02 54785.12 88888.00 2014-02-28 11:29:44.125 059 12533.35 43.00 54785.15 88888.00 2014-02-28 11:29:44.250 059 12533.27 43.02 54785.12 88888.00 2014-02-28 11:29:44.375 059 12533.25 43.02 54785.12 88888.00 2014-02-28 11:29:44.500 059 12533.20 43.05 54785.15 88888.00 2014-02-28 11:29:44.625 059 12533.30 43.05 54785.18 88888.00 2014-02-28 11:29:44.750 059 12533.33 43.08 54785.20 88888.00 2014-02-28 11:29:44.875 059 12533.23 43.05 54785.15 88888.00 2014-02-28 11:29:45.000 059 12533.20 43.02 54785.15 88888.00 2014-02-28 11:29:45.125 059 12533.17 43.05 54785.18 88888.00 2014-02-28 11:29:45.250 059 12533.17 43.02 54785.15 88888.00 2014-02-28 11:29:45.375 059 12533.20 43.05 54785.18 88888.00 2014-02-28 11:29:45.500 059 12533.27 43.05 54785.18 88888.00 2014-02-28 11:29:45.625 059 12533.27 43.00 54785.15 88888.00 2014-02-28 11:29:45.750 059 12533.27 43.02 54785.15 88888.00 2014-02-28 11:29:45.875 059 12533.27 43.05 54785.20 88888.00 2014-02-28 11:29:46.000 059 12533.27 43.05 54785.18 88888.00 2014-02-28 11:29:46.125 059 12533.20 43.05 54785.20 88888.00 2014-02-28 11:29:46.250 059 12533.10 43.00 54785.20 88888.00 2014-02-28 11:29:46.375 059 12533.10 43.02 54785.18 88888.00 2014-02-28 11:29:46.500 059 12533.17 43.02 54785.20 88888.00 2014-02-28 11:29:46.625 059 12533.17 43.05 54785.20 88888.00 2014-02-28 11:29:46.750 059 12533.20 43.02 54785.22 88888.00 2014-02-28 11:29:46.875 059 12533.25 43.05 54785.22 88888.00 2014-02-28 11:29:47.000 059 12533.27 43.05 54785.20 88888.00 2014-02-28 11:29:47.125 059 12533.23 43.08 54785.20 88888.00 2014-02-28 11:29:47.250 059 12533.20 43.02 54785.25 88888.00 2014-02-28 11:29:47.375 059 12533.20 43.02 54785.25 88888.00 2014-02-28 11:29:47.500 059 12533.20 43.02 54785.28 88888.00 2014-02-28 11:29:47.625 059 12533.25 43.05 54785.28 88888.00 2014-02-28 11:29:47.750 059 12533.17 43.02 54785.22 88888.00 2014-02-28 11:29:47.875 059 12533.15 43.02 54785.25 88888.00 2014-02-28 11:29:48.000 059 12533.17 43.02 54785.25 88888.00 2014-02-28 11:29:48.125 059 12533.23 43.05 54785.22 88888.00 2014-02-28 11:29:48.250 059 12533.17 43.05 54785.25 88888.00 2014-02-28 11:29:48.375 059 12533.15 43.08 54785.25 88888.00 2014-02-28 11:29:48.500 059 12533.12 43.08 54785.28 88888.00 2014-02-28 11:29:48.625 059 12533.12 43.05 54785.30 88888.00 2014-02-28 11:29:48.750 059 12533.15 43.00 54785.25 88888.00 2014-02-28 11:29:48.875 059 12533.12 43.05 54785.28 88888.00 2014-02-28 11:29:49.000 059 12533.15 43.00 54785.28 88888.00 2014-02-28 11:29:49.125 059 12533.17 43.02 54785.32 88888.00 2014-02-28 11:29:49.250 059 12533.12 43.08 54785.30 88888.00 2014-02-28 11:29:49.375 059 12533.12 43.05 54785.28 88888.00 2014-02-28 11:29:49.500 059 12533.10 43.05 54785.28 88888.00 2014-02-28 11:29:49.625 059 12533.10 43.02 54785.28 88888.00 2014-02-28 11:29:49.750 059 12533.08 43.02 54785.30 88888.00 2014-02-28 11:29:49.875 059 12533.15 43.08 54785.28 88888.00 2014-02-28 11:29:50.000 059 12533.10 43.08 54785.30 88888.00 2014-02-28 11:29:50.125 059 12533.10 43.10 54785.32 88888.00 2014-02-28 11:29:50.250 059 12533.05 43.05 54785.32 88888.00 2014-02-28 11:29:50.375 059 12533.08 43.10 54785.32 88888.00 2014-02-28 11:29:50.500 059 12533.05 43.10 54785.35 88888.00 2014-02-28 11:29:50.625 059 12533.08 43.08 54785.30 88888.00 2014-02-28 11:29:50.750 059 12533.10 43.08 54785.32 88888.00 2014-02-28 11:29:50.875 059 12533.05 43.08 54785.35 88888.00 2014-02-28 11:29:51.000 059 12533.08 43.08 54785.35 88888.00 2014-02-28 11:29:51.125 059 12533.12 43.05 54785.35 88888.00 2014-02-28 11:29:51.250 059 12533.10 43.00 54785.32 88888.00 2014-02-28 11:29:51.375 059 12533.08 43.05 54785.28 88888.00 2014-02-28 11:29:51.500 059 12533.08 43.08 54785.35 88888.00 2014-02-28 11:29:51.625 059 12533.15 43.05 54785.35 88888.00 2014-02-28 11:29:51.750 059 12533.10 43.10 54785.38 88888.00 2014-02-28 11:29:51.875 059 12533.02 43.10 54785.40 88888.00 2014-02-28 11:29:52.000 059 12532.98 43.10 54785.40 88888.00 2014-02-28 11:29:52.125 059 12532.98 43.10 54785.38 88888.00 2014-02-28 11:29:52.250 059 12533.00 43.10 54785.35 88888.00 2014-02-28 11:29:52.375 059 12533.08 43.10 54785.40 88888.00 2014-02-28 11:29:52.500 059 12533.05 43.10 54785.40 88888.00 2014-02-28 11:29:52.625 059 12532.95 43.10 54785.43 88888.00 2014-02-28 11:29:52.750 059 12532.95 43.12 54785.38 88888.00 2014-02-28 11:29:52.875 059 12532.98 43.12 54785.38 88888.00 2014-02-28 11:29:53.000 059 12533.02 43.08 54785.35 88888.00 2014-02-28 11:29:53.125 059 12533.08 43.08 54785.35 88888.00 2014-02-28 11:29:53.250 059 12533.08 43.10 54785.38 88888.00 2014-02-28 11:29:53.375 059 12533.08 43.12 54785.40 88888.00 2014-02-28 11:29:53.500 059 12533.05 43.12 54785.40 88888.00 2014-02-28 11:29:53.625 059 12533.00 43.15 54785.38 88888.00 2014-02-28 11:29:53.750 059 12533.02 43.15 54785.40 88888.00 2014-02-28 11:29:53.875 059 12533.00 43.15 54785.43 88888.00 2014-02-28 11:29:54.000 059 12533.00 43.12 54785.38 88888.00 2014-02-28 11:29:54.125 059 12532.92 43.12 54785.40 88888.00 2014-02-28 11:29:54.250 059 12532.90 43.12 54785.40 88888.00 2014-02-28 11:29:54.375 059 12532.95 43.12 54785.43 88888.00 2014-02-28 11:29:54.500 059 12532.98 43.12 54785.40 88888.00 2014-02-28 11:29:54.625 059 12532.95 43.15 54785.40 88888.00 2014-02-28 11:29:54.750 059 12532.95 43.12 54785.40 88888.00 2014-02-28 11:29:54.875 059 12532.95 43.12 54785.45 88888.00 2014-02-28 11:29:55.000 059 12532.95 43.15 54785.40 88888.00 2014-02-28 11:29:55.125 059 12532.90 43.10 54785.43 88888.00 2014-02-28 11:29:55.250 059 12532.88 43.12 54785.43 88888.00 2014-02-28 11:29:55.375 059 12532.85 43.15 54785.43 88888.00 2014-02-28 11:29:55.500 059 12532.90 43.17 54785.43 88888.00 2014-02-28 11:29:55.625 059 12532.95 43.17 54785.40 88888.00 2014-02-28 11:29:55.750 059 12532.95 43.15 54785.43 88888.00 2014-02-28 11:29:55.875 059 12532.92 43.12 54785.45 88888.00 2014-02-28 11:29:56.000 059 12532.88 43.15 54785.45 88888.00 2014-02-28 11:29:56.125 059 12532.83 43.17 54785.50 88888.00 2014-02-28 11:29:56.250 059 12532.80 43.17 54785.47 88888.00 2014-02-28 11:29:56.375 059 12532.83 43.15 54785.47 88888.00 2014-02-28 11:29:56.500 059 12532.88 43.15 54785.43 88888.00 2014-02-28 11:29:56.625 059 12532.85 43.17 54785.43 88888.00 2014-02-28 11:29:56.750 059 12532.83 43.17 54785.45 88888.00 2014-02-28 11:29:56.875 059 12532.77 43.17 54785.47 88888.00 2014-02-28 11:29:57.000 059 12532.80 43.20 54785.50 88888.00 2014-02-28 11:29:57.125 059 12532.80 43.17 54785.45 88888.00 2014-02-28 11:29:57.250 059 12532.77 43.17 54785.50 88888.00 2014-02-28 11:29:57.375 059 12532.80 43.17 54785.50 88888.00 2014-02-28 11:29:57.500 059 12532.75 43.20 54785.50 88888.00 2014-02-28 11:29:57.625 059 12532.73 43.15 54785.50 88888.00 2014-02-28 11:29:57.750 059 12532.73 43.15 54785.47 88888.00 2014-02-28 11:29:57.875 059 12532.80 43.17 54785.45 88888.00 2014-02-28 11:29:58.000 059 12532.88 43.17 54785.47 88888.00 2014-02-28 11:29:58.125 059 12532.83 43.17 54785.50 88888.00 2014-02-28 11:29:58.250 059 12532.70 43.17 54785.53 88888.00 2014-02-28 11:29:58.375 059 12532.70 43.17 54785.53 88888.00 2014-02-28 11:29:58.500 059 12532.77 43.20 54785.50 88888.00 2014-02-28 11:29:58.625 059 12532.80 43.17 54785.47 88888.00 2014-02-28 11:29:58.750 059 12532.75 43.20 54785.45 88888.00 2014-02-28 11:29:58.875 059 12532.77 43.20 54785.50 88888.00 2014-02-28 11:29:59.000 059 12532.80 43.17 54785.50 88888.00 2014-02-28 11:29:59.125 059 12532.85 43.20 54785.55 88888.00 2014-02-28 11:29:59.250 059 12532.90 43.23 54785.53 88888.00 2014-02-28 11:29:59.375 059 12532.85 43.17 54785.53 88888.00 2014-02-28 11:29:59.500 059 12532.73 43.17 54785.53 88888.00 2014-02-28 11:29:59.625 059 12532.73 43.17 54785.55 88888.00 2014-02-28 11:29:59.750 059 12532.80 43.17 54785.55 88888.00 2014-02-28 11:29:59.875 059 12532.88 43.20 54785.53 88888.00 2014-02-28 11:30:00.000 059 12532.83 43.20 54785.50 88888.00 2014-02-28 11:30:00.125 059 12532.83 43.23 54785.53 88888.00 2014-02-28 11:30:00.250 059 12532.80 43.17 54785.53 88888.00 2014-02-28 11:30:00.375 059 12532.85 43.20 54785.53 88888.00 2014-02-28 11:30:00.500 059 12532.83 43.20 54785.55 88888.00 2014-02-28 11:30:00.625 059 12532.77 43.15 54785.50 88888.00 2014-02-28 11:30:00.750 059 12532.75 43.15 54785.55 88888.00 2014-02-28 11:30:00.875 059 12532.73 43.17 54785.55 88888.00 2014-02-28 11:30:01.000 059 12532.67 43.17 54785.53 88888.00 2014-02-28 11:30:01.125 059 12532.70 43.17 54785.53 88888.00 2014-02-28 11:30:01.250 059 12532.77 43.23 54785.53 88888.00 2014-02-28 11:30:01.375 059 12532.85 43.23 54785.57 88888.00 2014-02-28 11:30:01.500 059 12532.83 43.23 54785.55 88888.00 2014-02-28 11:30:01.625 059 12532.80 43.25 54785.55 88888.00 2014-02-28 11:30:01.750 059 12532.80 43.20 54785.53 88888.00 2014-02-28 11:30:01.875 059 12532.88 43.20 54785.57 88888.00 2014-02-28 11:30:02.000 059 12532.88 43.23 54785.60 88888.00 2014-02-28 11:30:02.125 059 12532.80 43.25 54785.60 88888.00 2014-02-28 11:30:02.250 059 12532.67 43.20 54785.57 88888.00 2014-02-28 11:30:02.375 059 12532.73 43.23 54785.53 88888.00 2014-02-28 11:30:02.500 059 12532.77 43.23 54785.55 88888.00 2014-02-28 11:30:02.625 059 12532.80 43.25 54785.57 88888.00 2014-02-28 11:30:02.750 059 12532.77 43.25 54785.57 88888.00 2014-02-28 11:30:02.875 059 12532.75 43.23 54785.57 88888.00 2014-02-28 11:30:03.000 059 12532.77 43.23 54785.55 88888.00 2014-02-28 11:30:03.125 059 12532.83 43.25 54785.57 88888.00 2014-02-28 11:30:03.250 059 12532.83 43.23 54785.55 88888.00 2014-02-28 11:30:03.375 059 12532.83 43.25 54785.57 88888.00 2014-02-28 11:30:03.500 059 12532.83 43.27 54785.57 88888.00 2014-02-28 11:30:03.625 059 12532.85 43.27 54785.57 88888.00 2014-02-28 11:30:03.750 059 12532.85 43.30 54785.60 88888.00 2014-02-28 11:30:03.875 059 12532.88 43.27 54785.57 88888.00 2014-02-28 11:30:04.000 059 12532.85 43.27 54785.57 88888.00 2014-02-28 11:30:04.125 059 12532.83 43.27 54785.62 88888.00 2014-02-28 11:30:04.250 059 12532.73 43.27 54785.60 88888.00 2014-02-28 11:30:04.375 059 12532.70 43.27 54785.60 88888.00 2014-02-28 11:30:04.500 059 12532.75 43.27 54785.60 88888.00 2014-02-28 11:30:04.625 059 12532.77 43.25 54785.60 88888.00 2014-02-28 11:30:04.750 059 12532.80 43.27 54785.60 88888.00 2014-02-28 11:30:04.875 059 12532.83 43.27 54785.57 88888.00 2014-02-28 11:30:05.000 059 12532.85 43.27 54785.55 88888.00 2014-02-28 11:30:05.125 059 12532.88 43.27 54785.60 88888.00 2014-02-28 11:30:05.250 059 12532.88 43.27 54785.57 88888.00 2014-02-28 11:30:05.375 059 12532.88 43.27 54785.57 88888.00 2014-02-28 11:30:05.500 059 12532.88 43.27 54785.60 88888.00 2014-02-28 11:30:05.625 059 12532.88 43.27 54785.60 88888.00 2014-02-28 11:30:05.750 059 12532.88 43.27 54785.62 88888.00 2014-02-28 11:30:05.875 059 12532.88 43.25 54785.60 88888.00 2014-02-28 11:30:06.000 059 12532.75 43.25 54785.57 88888.00 2014-02-28 11:30:06.125 059 12532.77 43.30 54785.60 88888.00 2014-02-28 11:30:06.250 059 12532.77 43.27 54785.57 88888.00 2014-02-28 11:30:06.375 059 12532.80 43.25 54785.55 88888.00 2014-02-28 11:30:06.500 059 12532.83 43.25 54785.55 88888.00 2014-02-28 11:30:06.625 059 12532.80 43.25 54785.57 88888.00 2014-02-28 11:30:06.750 059 12532.73 43.25 54785.55 88888.00 2014-02-28 11:30:06.875 059 12532.75 43.27 54785.57 88888.00 2014-02-28 11:30:07.000 059 12532.83 43.27 54785.57 88888.00 2014-02-28 11:30:07.125 059 12532.83 43.25 54785.60 88888.00 2014-02-28 11:30:07.250 059 12532.83 43.23 54785.60 88888.00 2014-02-28 11:30:07.375 059 12532.85 43.23 54785.60 88888.00 2014-02-28 11:30:07.500 059 12532.83 43.23 54785.62 88888.00 2014-02-28 11:30:07.625 059 12532.75 43.23 54785.62 88888.00 2014-02-28 11:30:07.750 059 12532.77 43.23 54785.60 88888.00 2014-02-28 11:30:07.875 059 12532.77 43.20 54785.62 88888.00 2014-02-28 11:30:08.000 059 12532.73 43.20 54785.57 88888.00 2014-02-28 11:30:08.125 059 12532.77 43.20 54785.60 88888.00 2014-02-28 11:30:08.250 059 12532.77 43.20 54785.60 88888.00 2014-02-28 11:30:08.375 059 12532.77 43.20 54785.57 88888.00 2014-02-28 11:30:08.500 059 12532.85 43.23 54785.60 88888.00 2014-02-28 11:30:08.625 059 12532.88 43.23 54785.62 88888.00 2014-02-28 11:30:08.750 059 12532.83 43.23 54785.60 88888.00 2014-02-28 11:30:08.875 059 12532.77 43.23 54785.62 88888.00 2014-02-28 11:30:09.000 059 12532.77 43.20 54785.62 88888.00 2014-02-28 11:30:09.125 059 12532.75 43.23 54785.62 88888.00 2014-02-28 11:30:09.250 059 12532.73 43.20 54785.62 88888.00 2014-02-28 11:30:09.375 059 12532.77 43.20 54785.62 88888.00 2014-02-28 11:30:09.500 059 12532.77 43.20 54785.62 88888.00 2014-02-28 11:30:09.625 059 12532.73 43.17 54785.65 88888.00 2014-02-28 11:30:09.750 059 12532.77 43.20 54785.65 88888.00 2014-02-28 11:30:09.875 059 12532.75 43.17 54785.62 88888.00 2014-02-28 11:30:10.000 059 12532.73 43.15 54785.62 88888.00 2014-02-28 11:30:10.125 059 12532.80 43.17 54785.65 88888.00 2014-02-28 11:30:10.250 059 12532.80 43.17 54785.65 88888.00 2014-02-28 11:30:10.375 059 12532.80 43.17 54785.65 88888.00 2014-02-28 11:30:10.500 059 12532.77 43.15 54785.62 88888.00 2014-02-28 11:30:10.625 059 12532.70 43.15 54785.60 88888.00 2014-02-28 11:30:10.750 059 12532.73 43.20 54785.65 88888.00 2014-02-28 11:30:10.875 059 12532.77 43.17 54785.62 88888.00 2014-02-28 11:30:11.000 059 12532.67 43.15 54785.62 88888.00 2014-02-28 11:30:11.125 059 12532.67 43.17 54785.65 88888.00 2014-02-28 11:30:11.250 059 12532.75 43.20 54785.68 88888.00 2014-02-28 11:30:11.375 059 12532.77 43.17 54785.68 88888.00 2014-02-28 11:30:11.500 059 12532.77 43.12 54785.65 88888.00 2014-02-28 11:30:11.625 059 12532.77 43.12 54785.68 88888.00 2014-02-28 11:30:11.750 059 12532.83 43.12 54785.65 88888.00 2014-02-28 11:30:11.875 059 12532.88 43.12 54785.65 88888.00 2014-02-28 11:30:12.000 059 12532.85 43.15 54785.62 88888.00 2014-02-28 11:30:12.125 059 12532.85 43.15 54785.65 88888.00 2014-02-28 11:30:12.250 059 12532.80 43.12 54785.68 88888.00 2014-02-28 11:30:12.375 059 12532.85 43.12 54785.62 88888.00 2014-02-28 11:30:12.500 059 12532.88 43.12 54785.65 88888.00 2014-02-28 11:30:12.625 059 12532.88 43.12 54785.65 88888.00 2014-02-28 11:30:12.750 059 12532.92 43.15 54785.65 88888.00 2014-02-28 11:30:12.875 059 12532.92 43.12 54785.65 88888.00 2014-02-28 11:30:13.000 059 12532.88 43.05 54785.62 88888.00 2014-02-28 11:30:13.125 059 12532.85 43.08 54785.65 88888.00 2014-02-28 11:30:13.250 059 12532.80 43.08 54785.68 88888.00 2014-02-28 11:30:13.375 059 12532.83 43.10 54785.65 88888.00 2014-02-28 11:30:13.500 059 12532.85 43.10 54785.65 88888.00 2014-02-28 11:30:13.625 059 12532.83 43.10 54785.65 88888.00 2014-02-28 11:30:13.750 059 12532.83 43.08 54785.68 88888.00 2014-02-28 11:30:13.875 059 12532.80 43.08 54785.70 88888.00 2014-02-28 11:30:14.000 059 12532.85 43.10 54785.68 88888.00 2014-02-28 11:30:14.125 059 12532.85 43.10 54785.68 88888.00 2014-02-28 11:30:14.250 059 12532.75 43.10 54785.70 88888.00 2014-02-28 11:30:14.375 059 12532.75 43.10 54785.70 88888.00 2014-02-28 11:30:14.500 059 12532.77 43.10 54785.72 88888.00 2014-02-28 11:30:14.625 059 12532.88 43.10 54785.70 88888.00 2014-02-28 11:30:14.750 059 12532.90 43.10 54785.68 88888.00 2014-02-28 11:30:14.875 059 12532.90 43.12 54785.70 88888.00 2014-02-28 11:30:15.000 059 12532.83 43.10 54785.68 88888.00 2014-02-28 11:30:15.125 059 12532.85 43.08 54785.65 88888.00 2014-02-28 11:30:15.250 059 12532.85 43.08 54785.70 88888.00 2014-02-28 11:30:15.375 059 12532.80 43.08 54785.70 88888.00 2014-02-28 11:30:15.500 059 12532.83 43.08 54785.68 88888.00 2014-02-28 11:30:15.625 059 12532.88 43.08 54785.70 88888.00 2014-02-28 11:30:15.750 059 12532.90 43.08 54785.72 88888.00 2014-02-28 11:30:15.875 059 12532.90 43.08 54785.72 88888.00 2014-02-28 11:30:16.000 059 12532.85 43.10 54785.70 88888.00 2014-02-28 11:30:16.125 059 12532.88 43.10 54785.70 88888.00 2014-02-28 11:30:16.250 059 12532.83 43.08 54785.72 88888.00 2014-02-28 11:30:16.375 059 12532.88 43.10 54785.72 88888.00 2014-02-28 11:30:16.500 059 12532.85 43.10 54785.72 88888.00 2014-02-28 11:30:16.625 059 12532.80 43.08 54785.70 88888.00 2014-02-28 11:30:16.750 059 12532.83 43.10 54785.72 88888.00 2014-02-28 11:30:16.875 059 12532.90 43.08 54785.70 88888.00 2014-02-28 11:30:17.000 059 12532.88 43.08 54785.72 88888.00 2014-02-28 11:30:17.125 059 12532.85 43.05 54785.72 88888.00 2014-02-28 11:30:17.250 059 12532.80 43.05 54785.70 88888.00 2014-02-28 11:30:17.375 059 12532.75 43.05 54785.70 88888.00 2014-02-28 11:30:17.500 059 12532.73 43.02 54785.70 88888.00 2014-02-28 11:30:17.625 059 12532.70 43.00 54785.68 88888.00 2014-02-28 11:30:17.750 059 12532.73 43.02 54785.68 88888.00 2014-02-28 11:30:17.875 059 12532.83 43.05 54785.70 88888.00 2014-02-28 11:30:18.000 059 12532.88 43.02 54785.72 88888.00 2014-02-28 11:30:18.125 059 12532.92 43.02 54785.75 88888.00 2014-02-28 11:30:18.250 059 12532.88 43.05 54785.72 88888.00 2014-02-28 11:30:18.375 059 12532.88 43.05 54785.72 88888.00 2014-02-28 11:30:18.500 059 12532.85 43.05 54785.72 88888.00 2014-02-28 11:30:18.625 059 12532.77 43.02 54785.75 88888.00 2014-02-28 11:30:18.750 059 12532.77 43.05 54785.75 88888.00 2014-02-28 11:30:18.875 059 12532.80 43.05 54785.78 88888.00 2014-02-28 11:30:19.000 059 12532.83 43.08 54785.75 88888.00 2014-02-28 11:30:19.125 059 12532.85 43.08 54785.75 88888.00 2014-02-28 11:30:19.250 059 12532.83 43.05 54785.78 88888.00 2014-02-28 11:30:19.375 059 12532.80 43.05 54785.75 88888.00 2014-02-28 11:30:19.500 059 12532.77 43.05 54785.75 88888.00 2014-02-28 11:30:19.625 059 12532.80 43.02 54785.75 88888.00 2014-02-28 11:30:19.750 059 12532.83 43.02 54785.75 88888.00 2014-02-28 11:30:19.875 059 12532.85 43.05 54785.75 88888.00 2014-02-28 11:30:20.000 059 12532.88 43.00 54785.78 88888.00 2014-02-28 11:30:20.125 059 12532.85 43.00 54785.75 88888.00 2014-02-28 11:30:20.250 059 12532.85 43.08 54785.80 88888.00 2014-02-28 11:30:20.375 059 12532.90 43.08 54785.82 88888.00 2014-02-28 11:30:20.500 059 12532.85 43.05 54785.80 88888.00 2014-02-28 11:30:20.625 059 12532.83 43.05 54785.78 88888.00 2014-02-28 11:30:20.750 059 12532.85 43.05 54785.72 88888.00 2014-02-28 11:30:20.875 059 12532.88 43.05 54785.75 88888.00 2014-02-28 11:30:21.000 059 12532.88 43.05 54785.78 88888.00 2014-02-28 11:30:21.125 059 12532.88 43.05 54785.78 88888.00 2014-02-28 11:30:21.250 059 12532.83 43.02 54785.78 88888.00 2014-02-28 11:30:21.375 059 12532.83 43.05 54785.78 88888.00 2014-02-28 11:30:21.500 059 12532.83 43.05 54785.78 88888.00 2014-02-28 11:30:21.625 059 12532.83 43.08 54785.80 88888.00 2014-02-28 11:30:21.750 059 12532.80 43.08 54785.80 88888.00 2014-02-28 11:30:21.875 059 12532.80 43.05 54785.75 88888.00 2014-02-28 11:30:22.000 059 12532.80 43.02 54785.72 88888.00 2014-02-28 11:30:22.125 059 12532.77 43.02 54785.72 88888.00 2014-02-28 11:30:22.250 059 12532.67 42.98 54785.78 88888.00 2014-02-28 11:30:22.375 059 12532.73 43.00 54785.80 88888.00 2014-02-28 11:30:22.500 059 12532.77 43.00 54785.82 88888.00 2014-02-28 11:30:22.625 059 12532.83 42.98 54785.80 88888.00 2014-02-28 11:30:22.750 059 12532.88 43.02 54785.80 88888.00 2014-02-28 11:30:22.875 059 12532.85 43.02 54785.80 88888.00 2014-02-28 11:30:23.000 059 12532.83 43.00 54785.78 88888.00 2014-02-28 11:30:23.125 059 12532.77 43.00 54785.80 88888.00 2014-02-28 11:30:23.250 059 12532.75 43.00 54785.80 88888.00 2014-02-28 11:30:23.375 059 12532.75 43.02 54785.80 88888.00 2014-02-28 11:30:23.500 059 12532.70 43.02 54785.78 88888.00 2014-02-28 11:30:23.625 059 12532.73 43.00 54785.80 88888.00 2014-02-28 11:30:23.750 059 12532.77 43.02 54785.80 88888.00 2014-02-28 11:30:23.875 059 12532.70 43.02 54785.80 88888.00 2014-02-28 11:30:24.000 059 12532.62 43.05 54785.80 88888.00 2014-02-28 11:30:24.125 059 12532.62 43.05 54785.82 88888.00 2014-02-28 11:30:24.250 059 12532.62 43.02 54785.82 88888.00 2014-02-28 11:30:24.375 059 12532.62 43.05 54785.82 88888.00 2014-02-28 11:30:24.500 059 12532.60 43.08 54785.82 88888.00 2014-02-28 11:30:24.625 059 12532.65 43.05 54785.85 88888.00 2014-02-28 11:30:24.750 059 12532.70 43.05 54785.82 88888.00 2014-02-28 11:30:24.875 059 12532.70 43.02 54785.82 88888.00 2014-02-28 11:30:25.000 059 12532.70 43.05 54785.82 88888.00 2014-02-28 11:30:25.125 059 12532.75 43.02 54785.82 88888.00 2014-02-28 11:30:25.250 059 12532.67 43.02 54785.80 88888.00 2014-02-28 11:30:25.375 059 12532.60 43.00 54785.80 88888.00 2014-02-28 11:30:25.500 059 12532.62 43.00 54785.80 88888.00 2014-02-28 11:30:25.625 059 12532.67 43.00 54785.80 88888.00 2014-02-28 11:30:25.750 059 12532.70 43.02 54785.80 88888.00 2014-02-28 11:30:25.875 059 12532.67 43.02 54785.80 88888.00 2014-02-28 11:30:26.000 059 12532.70 43.08 54785.82 88888.00 2014-02-28 11:30:26.125 059 12532.65 43.08 54785.85 88888.00 2014-02-28 11:30:26.250 059 12532.62 43.00 54785.82 88888.00 2014-02-28 11:30:26.375 059 12532.67 43.02 54785.85 88888.00 2014-02-28 11:30:26.500 059 12532.73 43.05 54785.85 88888.00 2014-02-28 11:30:26.625 059 12532.62 43.02 54785.85 88888.00 2014-02-28 11:30:26.750 059 12532.60 43.02 54785.85 88888.00 2014-02-28 11:30:26.875 059 12532.58 43.02 54785.88 88888.00 2014-02-28 11:30:27.000 059 12532.60 42.98 54785.85 88888.00 2014-02-28 11:30:27.125 059 12532.62 42.98 54785.85 88888.00 2014-02-28 11:30:27.250 059 12532.65 43.00 54785.88 88888.00 2014-02-28 11:30:27.375 059 12532.73 43.05 54785.85 88888.00 2014-02-28 11:30:27.500 059 12532.65 43.00 54785.85 88888.00 2014-02-28 11:30:27.625 059 12532.60 43.00 54785.90 88888.00 2014-02-28 11:30:27.750 059 12532.58 43.05 54785.93 88888.00 2014-02-28 11:30:27.875 059 12532.55 43.02 54785.90 88888.00 2014-02-28 11:30:28.000 059 12532.55 43.00 54785.88 88888.00 2014-02-28 11:30:28.125 059 12532.55 43.05 54785.90 88888.00 2014-02-28 11:30:28.250 059 12532.55 43.05 54785.95 88888.00 2014-02-28 11:30:28.375 059 12532.55 43.05 54785.95 88888.00 2014-02-28 11:30:28.500 059 12532.55 43.02 54785.90 88888.00 2014-02-28 11:30:28.625 059 12532.58 43.00 54785.90 88888.00 2014-02-28 11:30:28.750 059 12532.58 43.02 54785.90 88888.00 2014-02-28 11:30:28.875 059 12532.50 42.95 54785.90 88888.00 2014-02-28 11:30:29.000 059 12532.50 42.98 54785.88 88888.00 2014-02-28 11:30:29.125 059 12532.48 43.00 54785.90 88888.00 2014-02-28 11:30:29.250 059 12532.45 43.00 54785.95 88888.00 2014-02-28 11:30:29.375 059 12532.45 43.00 54785.93 88888.00 2014-02-28 11:30:29.500 059 12532.52 43.00 54785.95 88888.00 2014-02-28 11:30:29.625 059 12532.55 43.02 54785.95 88888.00 2014-02-28 11:30:29.750 059 12532.50 42.98 54785.93 88888.00 2014-02-28 11:30:29.875 059 12532.52 42.98 54785.93 88888.00 2014-02-28 11:30:30.000 059 12532.55 42.95 54785.90 88888.00 2014-02-28 11:30:30.125 059 12532.52 42.98 54785.93 88888.00 2014-02-28 11:30:30.250 059 12532.40 42.92 54785.95 88888.00 2014-02-28 11:30:30.375 059 12532.42 42.95 54785.93 88888.00 2014-02-28 11:30:30.500 059 12532.42 42.98 54785.95 88888.00 2014-02-28 11:30:30.625 059 12532.45 42.98 54785.95 88888.00 2014-02-28 11:30:30.750 059 12532.50 42.95 54785.97 88888.00 2014-02-28 11:30:30.875 059 12532.48 42.95 54785.95 88888.00 2014-02-28 11:30:31.000 059 12532.52 42.95 54785.97 88888.00 2014-02-28 11:30:31.125 059 12532.48 42.98 54785.97 88888.00 2014-02-28 11:30:31.250 059 12532.38 42.95 54786.00 88888.00 2014-02-28 11:30:31.375 059 12532.35 42.95 54785.97 88888.00 2014-02-28 11:30:31.500 059 12532.42 42.95 54786.00 88888.00 2014-02-28 11:30:31.625 059 12532.45 42.92 54785.97 88888.00 2014-02-28 11:30:31.750 059 12532.45 42.95 54786.00 88888.00 2014-02-28 11:30:31.875 059 12532.45 42.98 54786.00 88888.00 2014-02-28 11:30:32.000 059 12532.38 42.92 54785.97 88888.00 2014-02-28 11:30:32.125 059 12532.30 42.92 54786.00 88888.00 2014-02-28 11:30:32.250 059 12532.23 42.95 54786.00 88888.00 2014-02-28 11:30:32.375 059 12532.30 42.98 54786.00 88888.00 2014-02-28 11:30:32.500 059 12532.30 42.98 54786.03 88888.00 2014-02-28 11:30:32.625 059 12532.27 42.92 54786.00 88888.00 2014-02-28 11:30:32.750 059 12532.25 42.90 54786.00 88888.00 2014-02-28 11:30:32.875 059 12532.30 42.90 54786.00 88888.00 2014-02-28 11:30:33.000 059 12532.33 42.92 54785.97 88888.00 2014-02-28 11:30:33.125 059 12532.27 42.92 54786.03 88888.00 2014-02-28 11:30:33.250 059 12532.17 42.90 54786.00 88888.00 2014-02-28 11:30:33.375 059 12532.27 42.92 54786.03 88888.00 2014-02-28 11:30:33.500 059 12532.33 42.95 54786.03 88888.00 2014-02-28 11:30:33.625 059 12532.30 42.95 54786.05 88888.00 2014-02-28 11:30:33.750 059 12532.25 42.92 54786.05 88888.00 2014-02-28 11:30:33.875 059 12532.23 42.95 54786.03 88888.00 2014-02-28 11:30:34.000 059 12532.25 42.90 54786.03 88888.00 2014-02-28 11:30:34.125 059 12532.30 42.90 54786.05 88888.00 2014-02-28 11:30:34.250 059 12532.30 42.90 54786.05 88888.00 2014-02-28 11:30:34.375 059 12532.23 42.88 54786.03 88888.00 2014-02-28 11:30:34.500 059 12532.17 42.88 54786.05 88888.00 2014-02-28 11:30:34.625 059 12532.12 42.92 54786.07 88888.00 2014-02-28 11:30:34.750 059 12532.10 42.92 54786.07 88888.00 2014-02-28 11:30:34.875 059 12532.08 42.88 54786.07 88888.00 2014-02-28 11:30:35.000 059 12532.10 42.88 54786.07 88888.00 2014-02-28 11:30:35.125 059 12532.12 42.88 54786.07 88888.00 2014-02-28 11:30:35.250 059 12532.17 42.88 54786.10 88888.00 2014-02-28 11:30:35.375 059 12532.20 42.92 54786.12 88888.00 2014-02-28 11:30:35.500 059 12532.23 42.92 54786.10 88888.00 2014-02-28 11:30:35.625 059 12532.23 42.95 54786.10 88888.00 2014-02-28 11:30:35.750 059 12532.12 42.92 54786.10 88888.00 2014-02-28 11:30:35.875 059 12532.15 42.90 54786.10 88888.00 2014-02-28 11:30:36.000 059 12532.12 42.90 54786.07 88888.00 2014-02-28 11:30:36.125 059 12532.15 42.90 54786.10 88888.00 2014-02-28 11:30:36.250 059 12532.12 42.88 54786.10 88888.00 2014-02-28 11:30:36.375 059 12532.05 42.85 54786.07 88888.00 2014-02-28 11:30:36.500 059 12532.00 42.85 54786.10 88888.00 2014-02-28 11:30:36.625 059 12532.00 42.88 54786.12 88888.00 2014-02-28 11:30:36.750 059 12532.05 42.90 54786.15 88888.00 2014-02-28 11:30:36.875 059 12532.05 42.90 54786.18 88888.00 2014-02-28 11:30:37.000 059 12532.02 42.90 54786.15 88888.00 2014-02-28 11:30:37.125 059 12531.98 42.90 54786.15 88888.00 2014-02-28 11:30:37.250 059 12531.98 42.88 54786.18 88888.00 2014-02-28 11:30:37.375 059 12532.00 42.85 54786.15 88888.00 2014-02-28 11:30:37.500 059 12531.98 42.85 54786.12 88888.00 2014-02-28 11:30:37.625 059 12531.98 42.88 54786.15 88888.00 2014-02-28 11:30:37.750 059 12532.00 42.88 54786.15 88888.00 2014-02-28 11:30:37.875 059 12532.02 42.85 54786.15 88888.00 2014-02-28 11:30:38.000 059 12532.02 42.83 54786.15 88888.00 2014-02-28 11:30:38.125 059 12532.00 42.83 54786.18 88888.00 2014-02-28 11:30:38.250 059 12532.00 42.88 54786.20 88888.00 2014-02-28 11:30:38.375 059 12531.95 42.88 54786.20 88888.00 2014-02-28 11:30:38.500 059 12531.92 42.85 54786.18 88888.00 2014-02-28 11:30:38.625 059 12531.88 42.85 54786.15 88888.00 2014-02-28 11:30:38.750 059 12531.85 42.88 54786.15 88888.00 2014-02-28 11:30:38.875 059 12531.90 42.85 54786.18 88888.00 2014-02-28 11:30:39.000 059 12531.92 42.83 54786.18 88888.00 2014-02-28 11:30:39.125 059 12531.85 42.80 54786.18 88888.00 2014-02-28 11:30:39.250 059 12531.83 42.83 54786.20 88888.00 2014-02-28 11:30:39.375 059 12531.85 42.80 54786.20 88888.00 2014-02-28 11:30:39.500 059 12531.85 42.83 54786.20 88888.00 2014-02-28 11:30:39.625 059 12531.88 42.80 54786.18 88888.00 2014-02-28 11:30:39.750 059 12531.95 42.80 54786.20 88888.00 2014-02-28 11:30:39.875 059 12531.92 42.80 54786.18 88888.00 2014-02-28 11:30:40.000 059 12531.85 42.80 54786.15 88888.00 2014-02-28 11:30:40.125 059 12531.80 42.77 54786.22 88888.00 2014-02-28 11:30:40.250 059 12531.83 42.85 54786.22 88888.00 2014-02-28 11:30:40.375 059 12531.83 42.83 54786.25 88888.00 2014-02-28 11:30:40.500 059 12531.83 42.83 54786.22 88888.00 2014-02-28 11:30:40.625 059 12531.77 42.83 54786.20 88888.00 2014-02-28 11:30:40.750 059 12531.85 42.83 54786.22 88888.00 2014-02-28 11:30:40.875 059 12531.83 42.80 54786.25 88888.00 2014-02-28 11:30:41.000 059 12531.80 42.80 54786.22 88888.00 2014-02-28 11:30:41.125 059 12531.70 42.80 54786.25 88888.00 2014-02-28 11:30:41.250 059 12531.65 42.77 54786.22 88888.00 2014-02-28 11:30:41.375 059 12531.67 42.80 54786.22 88888.00 2014-02-28 11:30:41.500 059 12531.70 42.80 54786.25 88888.00 2014-02-28 11:30:41.625 059 12531.73 42.83 54786.28 88888.00 2014-02-28 11:30:41.750 059 12531.70 42.83 54786.22 88888.00 2014-02-28 11:30:41.875 059 12531.70 42.83 54786.25 88888.00 2014-02-28 11:30:42.000 059 12531.75 42.83 54786.25 88888.00 2014-02-28 11:30:42.125 059 12531.75 42.83 54786.22 88888.00 2014-02-28 11:30:42.250 059 12531.67 42.83 54786.25 88888.00 2014-02-28 11:30:42.375 059 12531.73 42.83 54786.25 88888.00 2014-02-28 11:30:42.500 059 12531.77 42.85 54786.28 88888.00 2014-02-28 11:30:42.625 059 12531.83 42.88 54786.28 88888.00 2014-02-28 11:30:42.750 059 12531.75 42.83 54786.28 88888.00 2014-02-28 11:30:42.875 059 12531.70 42.85 54786.30 88888.00 2014-02-28 11:30:43.000 059 12531.70 42.83 54786.25 88888.00 2014-02-28 11:30:43.125 059 12531.62 42.88 54786.25 88888.00 2014-02-28 11:30:43.250 059 12531.58 42.80 54786.25 88888.00 2014-02-28 11:30:43.375 059 12531.60 42.83 54786.25 88888.00 2014-02-28 11:30:43.500 059 12531.58 42.85 54786.25 88888.00 2014-02-28 11:30:43.625 059 12531.60 42.83 54786.28 88888.00 2014-02-28 11:30:43.750 059 12531.60 42.83 54786.28 88888.00 2014-02-28 11:30:43.875 059 12531.62 42.85 54786.28 88888.00 2014-02-28 11:30:44.000 059 12531.60 42.83 54786.25 88888.00 2014-02-28 11:30:44.125 059 12531.58 42.85 54786.28 88888.00 2014-02-28 11:30:44.250 059 12531.50 42.77 54786.28 88888.00 2014-02-28 11:30:44.375 059 12531.58 42.80 54786.28 88888.00 2014-02-28 11:30:44.500 059 12531.65 42.85 54786.30 88888.00 2014-02-28 11:30:44.625 059 12531.62 42.88 54786.30 88888.00 2014-02-28 11:30:44.750 059 12531.58 42.85 54786.30 88888.00 2014-02-28 11:30:44.875 059 12531.55 42.85 54786.28 88888.00 2014-02-28 11:30:45.000 059 12531.52 42.88 54786.28 88888.00 2014-02-28 11:30:45.125 059 12531.55 42.90 54786.32 88888.00 2014-02-28 11:30:45.250 059 12531.58 42.90 54786.30 88888.00 2014-02-28 11:30:45.375 059 12531.52 42.88 54786.30 88888.00 2014-02-28 11:30:45.500 059 12531.50 42.85 54786.28 88888.00 2014-02-28 11:30:45.625 059 12531.50 42.88 54786.28 88888.00 2014-02-28 11:30:45.750 059 12531.50 42.88 54786.22 88888.00 2014-02-28 11:30:45.875 059 12531.58 42.88 54786.22 88888.00 2014-02-28 11:30:46.000 059 12531.60 42.88 54786.25 88888.00 2014-02-28 11:30:46.125 059 12531.60 42.92 54786.30 88888.00 2014-02-28 11:30:46.250 059 12531.55 42.90 54786.32 88888.00 2014-02-28 11:30:46.375 059 12531.58 42.90 54786.28 88888.00 2014-02-28 11:30:46.500 059 12531.52 42.92 54786.28 88888.00 2014-02-28 11:30:46.625 059 12531.48 42.92 54786.28 88888.00 2014-02-28 11:30:46.750 059 12531.45 42.92 54786.30 88888.00 2014-02-28 11:30:46.875 059 12531.45 42.90 54786.30 88888.00 2014-02-28 11:30:47.000 059 12531.48 42.92 54786.28 88888.00 2014-02-28 11:30:47.125 059 12531.52 42.98 54786.28 88888.00 2014-02-28 11:30:47.250 059 12531.55 42.98 54786.30 88888.00 2014-02-28 11:30:47.375 059 12531.50 42.98 54786.30 88888.00 2014-02-28 11:30:47.500 059 12531.42 42.95 54786.28 88888.00 2014-02-28 11:30:47.625 059 12531.45 42.92 54786.30 88888.00 2014-02-28 11:30:47.750 059 12531.50 42.98 54786.28 88888.00 2014-02-28 11:30:47.875 059 12531.50 42.95 54786.28 88888.00 2014-02-28 11:30:48.000 059 12531.48 42.95 54786.25 88888.00 2014-02-28 11:30:48.125 059 12531.48 42.95 54786.28 88888.00 2014-02-28 11:30:48.250 059 12531.40 42.95 54786.28 88888.00 2014-02-28 11:30:48.375 059 12531.38 42.98 54786.30 88888.00 2014-02-28 11:30:48.500 059 12531.40 43.02 54786.30 88888.00 2014-02-28 11:30:48.625 059 12531.38 43.02 54786.32 88888.00 2014-02-28 11:30:48.750 059 12531.38 43.02 54786.30 88888.00 2014-02-28 11:30:48.875 059 12531.35 43.02 54786.30 88888.00 2014-02-28 11:30:49.000 059 12531.40 43.00 54786.30 88888.00 2014-02-28 11:30:49.125 059 12531.35 43.00 54786.28 88888.00 2014-02-28 11:30:49.250 059 12531.33 43.02 54786.30 88888.00 2014-02-28 11:30:49.375 059 12531.33 43.02 54786.30 88888.00 2014-02-28 11:30:49.500 059 12531.30 43.02 54786.30 88888.00 2014-02-28 11:30:49.625 059 12531.35 43.05 54786.30 88888.00 2014-02-28 11:30:49.750 059 12531.40 43.05 54786.30 88888.00 2014-02-28 11:30:49.875 059 12531.35 43.05 54786.28 88888.00 2014-02-28 11:30:50.000 059 12531.33 43.05 54786.28 88888.00 2014-02-28 11:30:50.125 059 12531.40 43.05 54786.28 88888.00 2014-02-28 11:30:50.250 059 12531.35 43.05 54786.30 88888.00 2014-02-28 11:30:50.375 059 12531.35 43.10 54786.30 88888.00 2014-02-28 11:30:50.500 059 12531.38 43.08 54786.30 88888.00 2014-02-28 11:30:50.625 059 12531.33 43.08 54786.32 88888.00 2014-02-28 11:30:50.750 059 12531.27 43.05 54786.30 88888.00 2014-02-28 11:30:50.875 059 12531.30 43.08 54786.30 88888.00 2014-02-28 11:30:51.000 059 12531.30 43.08 54786.32 88888.00 2014-02-28 11:30:51.125 059 12531.33 43.08 54786.30 88888.00 2014-02-28 11:30:51.250 059 12531.27 43.10 54786.30 88888.00 2014-02-28 11:30:51.375 059 12531.27 43.10 54786.30 88888.00 2014-02-28 11:30:51.500 059 12531.30 43.08 54786.30 88888.00 2014-02-28 11:30:51.625 059 12531.27 43.10 54786.32 88888.00 2014-02-28 11:30:51.750 059 12531.33 43.12 54786.32 88888.00 2014-02-28 11:30:51.875 059 12531.35 43.10 54786.32 88888.00 2014-02-28 11:30:52.000 059 12531.38 43.10 54786.30 88888.00 2014-02-28 11:30:52.125 059 12531.42 43.12 54786.32 88888.00 2014-02-28 11:30:52.250 059 12531.38 43.12 54786.32 88888.00 2014-02-28 11:30:52.375 059 12531.30 43.12 54786.32 88888.00 2014-02-28 11:30:52.500 059 12531.23 43.12 54786.30 88888.00 2014-02-28 11:30:52.625 059 12531.27 43.15 54786.32 88888.00 2014-02-28 11:30:52.750 059 12531.35 43.15 54786.32 88888.00 2014-02-28 11:30:52.875 059 12531.30 43.15 54786.32 88888.00 2014-02-28 11:30:53.000 059 12531.30 43.12 54786.28 88888.00 2014-02-28 11:30:53.125 059 12531.30 43.15 54786.30 88888.00 2014-02-28 11:30:53.250 059 12531.33 43.15 54786.30 88888.00 2014-02-28 11:30:53.375 059 12531.38 43.10 54786.28 88888.00 2014-02-28 11:30:53.500 059 12531.30 43.15 54786.30 88888.00 2014-02-28 11:30:53.625 059 12531.20 43.17 54786.30 88888.00 2014-02-28 11:30:53.750 059 12531.23 43.15 54786.28 88888.00 2014-02-28 11:30:53.875 059 12531.33 43.17 54786.30 88888.00 2014-02-28 11:30:54.000 059 12531.35 43.20 54786.32 88888.00 2014-02-28 11:30:54.125 059 12531.33 43.20 54786.35 88888.00 2014-02-28 11:30:54.250 059 12531.27 43.17 54786.30 88888.00 2014-02-28 11:30:54.375 059 12531.33 43.20 54786.28 88888.00 2014-02-28 11:30:54.500 059 12531.35 43.23 54786.28 88888.00 2014-02-28 11:30:54.625 059 12531.25 43.20 54786.30 88888.00 2014-02-28 11:30:54.750 059 12531.23 43.20 54786.30 88888.00 2014-02-28 11:30:54.875 059 12531.25 43.23 54786.28 88888.00 2014-02-28 11:30:55.000 059 12531.30 43.23 54786.28 88888.00 2014-02-28 11:30:55.125 059 12531.35 43.20 54786.32 88888.00 2014-02-28 11:30:55.250 059 12531.38 43.20 54786.30 88888.00 2014-02-28 11:30:55.375 059 12531.38 43.23 54786.30 88888.00 2014-02-28 11:30:55.500 059 12531.38 43.23 54786.28 88888.00 2014-02-28 11:30:55.625 059 12531.33 43.20 54786.28 88888.00 2014-02-28 11:30:55.750 059 12531.30 43.20 54786.30 88888.00 2014-02-28 11:30:55.875 059 12531.30 43.23 54786.30 88888.00 2014-02-28 11:30:56.000 059 12531.35 43.25 54786.28 88888.00 2014-02-28 11:30:56.125 059 12531.42 43.25 54786.30 88888.00 2014-02-28 11:30:56.250 059 12531.42 43.25 54786.30 88888.00 2014-02-28 11:30:56.375 059 12531.38 43.23 54786.28 88888.00 2014-02-28 11:30:56.500 059 12531.35 43.23 54786.25 88888.00 2014-02-28 11:30:56.625 059 12531.40 43.23 54786.28 88888.00 2014-02-28 11:30:56.750 059 12531.30 43.23 54786.28 88888.00 2014-02-28 11:30:56.875 059 12531.30 43.23 54786.28 88888.00 2014-02-28 11:30:57.000 059 12531.40 43.25 54786.30 88888.00 2014-02-28 11:30:57.125 059 12531.40 43.25 54786.30 88888.00 2014-02-28 11:30:57.250 059 12531.35 43.25 54786.32 88888.00 2014-02-28 11:30:57.375 059 12531.30 43.27 54786.28 88888.00 2014-02-28 11:30:57.500 059 12531.30 43.27 54786.30 88888.00 2014-02-28 11:30:57.625 059 12531.33 43.27 54786.28 88888.00 2014-02-28 11:30:57.750 059 12531.35 43.27 54786.28 88888.00 2014-02-28 11:30:57.875 059 12531.40 43.30 54786.25 88888.00 2014-02-28 11:30:58.000 059 12531.42 43.30 54786.28 88888.00 2014-02-28 11:30:58.125 059 12531.42 43.27 54786.28 88888.00 2014-02-28 11:30:58.250 059 12531.42 43.27 54786.28 88888.00 2014-02-28 11:30:58.375 059 12531.48 43.27 54786.25 88888.00 2014-02-28 11:30:58.500 059 12531.48 43.27 54786.28 88888.00 2014-02-28 11:30:58.625 059 12531.50 43.30 54786.28 88888.00 2014-02-28 11:30:58.750 059 12531.50 43.30 54786.28 88888.00 2014-02-28 11:30:58.875 059 12531.45 43.30 54786.25 88888.00 2014-02-28 11:30:59.000 059 12531.42 43.27 54786.20 88888.00 2014-02-28 11:30:59.125 059 12531.45 43.27 54786.22 88888.00 2014-02-28 11:30:59.250 059 12531.52 43.30 54786.25 88888.00 2014-02-28 11:30:59.375 059 12531.52 43.35 54786.30 88888.00 2014-02-28 11:30:59.500 059 12531.48 43.33 54786.28 88888.00 2014-02-28 11:30:59.625 059 12531.42 43.30 54786.28 88888.00 2014-02-28 11:30:59.750 059 12531.48 43.27 54786.25 88888.00 2014-02-28 11:30:59.875 059 12531.48 43.27 54786.22 88888.00 2014-02-28 11:31:00.000 059 12531.58 43.27 54786.22 88888.00 2014-02-28 11:31:00.125 059 12531.58 43.30 54786.22 88888.00 2014-02-28 11:31:00.250 059 12531.45 43.27 54786.22 88888.00 2014-02-28 11:31:00.375 059 12531.42 43.27 54786.20 88888.00 2014-02-28 11:31:00.500 059 12531.42 43.27 54786.25 88888.00 2014-02-28 11:31:00.625 059 12531.48 43.30 54786.25 88888.00 2014-02-28 11:31:00.750 059 12531.40 43.27 54786.22 88888.00 2014-02-28 11:31:00.875 059 12531.42 43.25 54786.20 88888.00 2014-02-28 11:31:01.000 059 12531.48 43.30 54786.20 88888.00 2014-02-28 11:31:01.125 059 12531.52 43.33 54786.22 88888.00 2014-02-28 11:31:01.250 059 12531.52 43.30 54786.22 88888.00 2014-02-28 11:31:01.375 059 12531.52 43.30 54786.20 88888.00 2014-02-28 11:31:01.500 059 12531.52 43.33 54786.20 88888.00 2014-02-28 11:31:01.625 059 12531.52 43.30 54786.22 88888.00 2014-02-28 11:31:01.750 059 12531.50 43.27 54786.20 88888.00 2014-02-28 11:31:01.875 059 12531.52 43.30 54786.22 88888.00 2014-02-28 11:31:02.000 059 12531.48 43.33 54786.20 88888.00 2014-02-28 11:31:02.125 059 12531.42 43.33 54786.22 88888.00 2014-02-28 11:31:02.250 059 12531.42 43.30 54786.22 88888.00 2014-02-28 11:31:02.375 059 12531.48 43.30 54786.20 88888.00 2014-02-28 11:31:02.500 059 12531.50 43.33 54786.20 88888.00 2014-02-28 11:31:02.625 059 12531.48 43.30 54786.18 88888.00 2014-02-28 11:31:02.750 059 12531.45 43.30 54786.20 88888.00 2014-02-28 11:31:02.875 059 12531.50 43.30 54786.20 88888.00 2014-02-28 11:31:03.000 059 12531.55 43.27 54786.22 88888.00 2014-02-28 11:31:03.125 059 12531.52 43.27 54786.22 88888.00 2014-02-28 11:31:03.250 059 12531.48 43.30 54786.22 88888.00 2014-02-28 11:31:03.375 059 12531.48 43.30 54786.22 88888.00 2014-02-28 11:31:03.500 059 12531.55 43.30 54786.20 88888.00 2014-02-28 11:31:03.625 059 12531.58 43.27 54786.20 88888.00 2014-02-28 11:31:03.750 059 12531.48 43.27 54786.20 88888.00 2014-02-28 11:31:03.875 059 12531.45 43.27 54786.18 88888.00 2014-02-28 11:31:04.000 059 12531.50 43.30 54786.18 88888.00 2014-02-28 11:31:04.125 059 12531.55 43.35 54786.25 88888.00 2014-02-28 11:31:04.250 059 12531.48 43.30 54786.22 88888.00 2014-02-28 11:31:04.375 059 12531.52 43.27 54786.20 88888.00 2014-02-28 11:31:04.500 059 12531.58 43.27 54786.22 88888.00 2014-02-28 11:31:04.625 059 12531.48 43.27 54786.22 88888.00 2014-02-28 11:31:04.750 059 12531.38 43.25 54786.20 88888.00 2014-02-28 11:31:04.875 059 12531.38 43.25 54786.20 88888.00 2014-02-28 11:31:05.000 059 12531.45 43.25 54786.20 88888.00 2014-02-28 11:31:05.125 059 12531.48 43.30 54786.22 88888.00 2014-02-28 11:31:05.250 059 12531.48 43.27 54786.20 88888.00 2014-02-28 11:31:05.375 059 12531.50 43.30 54786.22 88888.00 2014-02-28 11:31:05.500 059 12531.52 43.27 54786.25 88888.00 2014-02-28 11:31:05.625 059 12531.50 43.25 54786.20 88888.00 2014-02-28 11:31:05.750 059 12531.50 43.25 54786.20 88888.00 2014-02-28 11:31:05.875 059 12531.50 43.25 54786.20 88888.00 2014-02-28 11:31:06.000 059 12531.45 43.27 54786.20 88888.00 2014-02-28 11:31:06.125 059 12531.48 43.27 54786.22 88888.00 2014-02-28 11:31:06.250 059 12531.52 43.27 54786.22 88888.00 2014-02-28 11:31:06.375 059 12531.50 43.27 54786.22 88888.00 2014-02-28 11:31:06.500 059 12531.50 43.27 54786.22 88888.00 2014-02-28 11:31:06.625 059 12531.50 43.27 54786.20 88888.00 2014-02-28 11:31:06.750 059 12531.55 43.25 54786.18 88888.00 2014-02-28 11:31:06.875 059 12531.52 43.23 54786.18 88888.00 2014-02-28 11:31:07.000 059 12531.50 43.25 54786.20 88888.00 2014-02-28 11:31:07.125 059 12531.50 43.27 54786.22 88888.00 2014-02-28 11:31:07.250 059 12531.50 43.30 54786.25 88888.00 2014-02-28 11:31:07.375 059 12531.45 43.25 54786.22 88888.00 2014-02-28 11:31:07.500 059 12531.48 43.25 54786.20 88888.00 2014-02-28 11:31:07.625 059 12531.48 43.25 54786.25 88888.00 2014-02-28 11:31:07.750 059 12531.42 43.25 54786.25 88888.00 2014-02-28 11:31:07.875 059 12531.45 43.25 54786.25 88888.00 2014-02-28 11:31:08.000 059 12531.45 43.23 54786.20 88888.00 2014-02-28 11:31:08.125 059 12531.45 43.25 54786.22 88888.00 2014-02-28 11:31:08.250 059 12531.45 43.25 54786.25 88888.00 2014-02-28 11:31:08.375 059 12531.52 43.23 54786.22 88888.00 2014-02-28 11:31:08.500 059 12531.50 43.23 54786.25 88888.00 2014-02-28 11:31:08.625 059 12531.52 43.23 54786.25 88888.00 2014-02-28 11:31:08.750 059 12531.50 43.25 54786.25 88888.00 2014-02-28 11:31:08.875 059 12531.45 43.27 54786.25 88888.00 2014-02-28 11:31:09.000 059 12531.42 43.25 54786.25 88888.00 2014-02-28 11:31:09.125 059 12531.50 43.23 54786.28 88888.00 2014-02-28 11:31:09.250 059 12531.52 43.23 54786.30 88888.00 2014-02-28 11:31:09.375 059 12531.50 43.23 54786.25 88888.00 2014-02-28 11:31:09.500 059 12531.38 43.23 54786.22 88888.00 2014-02-28 11:31:09.625 059 12531.35 43.23 54786.25 88888.00 2014-02-28 11:31:09.750 059 12531.45 43.23 54786.28 88888.00 2014-02-28 11:31:09.875 059 12531.45 43.23 54786.20 88888.00 2014-02-28 11:31:10.000 059 12531.40 43.23 54786.20 88888.00 2014-02-28 11:31:10.125 059 12531.40 43.23 54786.25 88888.00 2014-02-28 11:31:10.250 059 12531.42 43.23 54786.28 88888.00 2014-02-28 11:31:10.375 059 12531.45 43.20 54786.25 88888.00 2014-02-28 11:31:10.500 059 12531.45 43.20 54786.25 88888.00 2014-02-28 11:31:10.625 059 12531.48 43.20 54786.28 88888.00 2014-02-28 11:31:10.750 059 12531.48 43.20 54786.25 88888.00 2014-02-28 11:31:10.875 059 12531.48 43.17 54786.25 88888.00 2014-02-28 11:31:11.000 059 12531.42 43.20 54786.22 88888.00 2014-02-28 11:31:11.125 059 12531.40 43.20 54786.25 88888.00 2014-02-28 11:31:11.250 059 12531.45 43.23 54786.25 88888.00 2014-02-28 11:31:11.375 059 12531.48 43.20 54786.28 88888.00 2014-02-28 11:31:11.500 059 12531.48 43.20 54786.28 88888.00 2014-02-28 11:31:11.625 059 12531.42 43.20 54786.28 88888.00 2014-02-28 11:31:11.750 059 12531.38 43.20 54786.25 88888.00 2014-02-28 11:31:11.875 059 12531.40 43.20 54786.25 88888.00 2014-02-28 11:31:12.000 059 12531.48 43.23 54786.22 88888.00 2014-02-28 11:31:12.125 059 12531.55 43.25 54786.25 88888.00 2014-02-28 11:31:12.250 059 12531.50 43.25 54786.25 88888.00 2014-02-28 11:31:12.375 059 12531.40 43.23 54786.25 88888.00 2014-02-28 11:31:12.500 059 12531.33 43.20 54786.25 88888.00 2014-02-28 11:31:12.625 059 12531.40 43.20 54786.25 88888.00 2014-02-28 11:31:12.750 059 12531.35 43.20 54786.28 88888.00 2014-02-28 11:31:12.875 059 12531.30 43.20 54786.28 88888.00 2014-02-28 11:31:13.000 059 12531.30 43.23 54786.25 88888.00 2014-02-28 11:31:13.125 059 12531.38 43.20 54786.30 88888.00 2014-02-28 11:31:13.250 059 12531.38 43.15 54786.28 88888.00 2014-02-28 11:31:13.375 059 12531.35 43.17 54786.25 88888.00 2014-02-28 11:31:13.500 059 12531.35 43.20 54786.30 88888.00 2014-02-28 11:31:13.625 059 12531.38 43.20 54786.30 88888.00 2014-02-28 11:31:13.750 059 12531.38 43.20 54786.32 88888.00 2014-02-28 11:31:13.875 059 12531.40 43.20 54786.30 88888.00 2014-02-28 11:31:14.000 059 12531.40 43.17 54786.30 88888.00 2014-02-28 11:31:14.125 059 12531.42 43.17 54786.30 88888.00 2014-02-28 11:31:14.250 059 12531.42 43.20 54786.30 88888.00 2014-02-28 11:31:14.375 059 12531.40 43.20 54786.30 88888.00 2014-02-28 11:31:14.500 059 12531.35 43.23 54786.30 88888.00 2014-02-28 11:31:14.625 059 12531.33 43.20 54786.30 88888.00 2014-02-28 11:31:14.750 059 12531.30 43.20 54786.28 88888.00 2014-02-28 11:31:14.875 059 12531.30 43.20 54786.28 88888.00 2014-02-28 11:31:15.000 059 12531.33 43.17 54786.28 88888.00 2014-02-28 11:31:15.125 059 12531.33 43.17 54786.28 88888.00 2014-02-28 11:31:15.250 059 12531.25 43.15 54786.28 88888.00 2014-02-28 11:31:15.375 059 12531.30 43.15 54786.28 88888.00 2014-02-28 11:31:15.500 059 12531.30 43.20 54786.30 88888.00 2014-02-28 11:31:15.625 059 12531.33 43.20 54786.35 88888.00 2014-02-28 11:31:15.750 059 12531.38 43.20 54786.38 88888.00 2014-02-28 11:31:15.875 059 12531.35 43.20 54786.35 88888.00 2014-02-28 11:31:16.000 059 12531.33 43.23 54786.32 88888.00 2014-02-28 11:31:16.125 059 12531.30 43.20 54786.32 88888.00 2014-02-28 11:31:16.250 059 12531.23 43.17 54786.32 88888.00 2014-02-28 11:31:16.375 059 12531.25 43.17 54786.32 88888.00 2014-02-28 11:31:16.500 059 12531.20 43.20 54786.32 88888.00 2014-02-28 11:31:16.625 059 12531.25 43.23 54786.35 88888.00 2014-02-28 11:31:16.750 059 12531.25 43.23 54786.32 88888.00 2014-02-28 11:31:16.875 059 12531.23 43.23 54786.32 88888.00 2014-02-28 11:31:17.000 059 12531.23 43.20 54786.32 88888.00 2014-02-28 11:31:17.125 059 12531.20 43.20 54786.32 88888.00 2014-02-28 11:31:17.250 059 12531.15 43.17 54786.35 88888.00 2014-02-28 11:31:17.375 059 12531.17 43.23 54786.35 88888.00 2014-02-28 11:31:17.500 059 12531.20 43.23 54786.35 88888.00 2014-02-28 11:31:17.625 059 12531.23 43.17 54786.30 88888.00 2014-02-28 11:31:17.750 059 12531.25 43.20 54786.32 88888.00 2014-02-28 11:31:17.875 059 12531.27 43.20 54786.35 88888.00 2014-02-28 11:31:18.000 059 12531.23 43.23 54786.32 88888.00 2014-02-28 11:31:18.125 059 12531.15 43.20 54786.32 88888.00 2014-02-28 11:31:18.250 059 12531.10 43.17 54786.35 88888.00 2014-02-28 11:31:18.375 059 12531.15 43.17 54786.35 88888.00 2014-02-28 11:31:18.500 059 12531.12 43.20 54786.35 88888.00 2014-02-28 11:31:18.625 059 12531.08 43.23 54786.38 88888.00 2014-02-28 11:31:18.750 059 12531.02 43.20 54786.35 88888.00 2014-02-28 11:31:18.875 059 12531.05 43.20 54786.38 88888.00 2014-02-28 11:31:19.000 059 12531.12 43.17 54786.35 88888.00 2014-02-28 11:31:19.125 059 12531.12 43.20 54786.35 88888.00 2014-02-28 11:31:19.250 059 12531.17 43.20 54786.35 88888.00 2014-02-28 11:31:19.375 059 12531.20 43.20 54786.35 88888.00 2014-02-28 11:31:19.500 059 12531.23 43.20 54786.35 88888.00 2014-02-28 11:31:19.625 059 12531.25 43.23 54786.38 88888.00 2014-02-28 11:31:19.750 059 12531.25 43.23 54786.38 88888.00 2014-02-28 11:31:19.875 059 12531.23 43.23 54786.38 88888.00 2014-02-28 11:31:20.000 059 12531.17 43.20 54786.35 88888.00 2014-02-28 11:31:20.125 059 12531.17 43.20 54786.38 88888.00 2014-02-28 11:31:20.250 059 12531.17 43.23 54786.38 88888.00 2014-02-28 11:31:20.375 059 12531.17 43.23 54786.38 88888.00 2014-02-28 11:31:20.500 059 12531.15 43.20 54786.38 88888.00 2014-02-28 11:31:20.625 059 12531.10 43.17 54786.38 88888.00 2014-02-28 11:31:20.750 059 12531.08 43.20 54786.38 88888.00 2014-02-28 11:31:20.875 059 12531.15 43.23 54786.38 88888.00 2014-02-28 11:31:21.000 059 12531.10 43.23 54786.40 88888.00 2014-02-28 11:31:21.125 059 12530.98 43.20 54786.40 88888.00 2014-02-28 11:31:21.250 059 12530.90 43.23 54786.38 88888.00 2014-02-28 11:31:21.375 059 12530.98 43.20 54786.38 88888.00 2014-02-28 11:31:21.500 059 12531.05 43.20 54786.38 88888.00 2014-02-28 11:31:21.625 059 12531.05 43.23 54786.38 88888.00 2014-02-28 11:31:21.750 059 12530.98 43.23 54786.38 88888.00 2014-02-28 11:31:21.875 059 12530.95 43.20 54786.40 88888.00 2014-02-28 11:31:22.000 059 12530.90 43.17 54786.38 88888.00 2014-02-28 11:31:22.125 059 12530.92 43.20 54786.40 88888.00 2014-02-28 11:31:22.250 059 12530.95 43.23 54786.40 88888.00 2014-02-28 11:31:22.375 059 12530.98 43.23 54786.40 88888.00 2014-02-28 11:31:22.500 059 12530.92 43.20 54786.38 88888.00 2014-02-28 11:31:22.625 059 12530.90 43.17 54786.40 88888.00 2014-02-28 11:31:22.750 059 12530.95 43.15 54786.38 88888.00 2014-02-28 11:31:22.875 059 12530.95 43.15 54786.38 88888.00 2014-02-28 11:31:23.000 059 12530.92 43.15 54786.38 88888.00 2014-02-28 11:31:23.125 059 12530.90 43.17 54786.38 88888.00 2014-02-28 11:31:23.250 059 12530.90 43.20 54786.40 88888.00 2014-02-28 11:31:23.375 059 12530.85 43.20 54786.43 88888.00 2014-02-28 11:31:23.500 059 12530.88 43.17 54786.40 88888.00 2014-02-28 11:31:23.625 059 12530.92 43.17 54786.40 88888.00 2014-02-28 11:31:23.750 059 12530.92 43.17 54786.43 88888.00 2014-02-28 11:31:23.875 059 12530.77 43.17 54786.38 88888.00 2014-02-28 11:31:24.000 059 12530.75 43.17 54786.38 88888.00 2014-02-28 11:31:24.125 059 12530.73 43.17 54786.38 88888.00 2014-02-28 11:31:24.250 059 12530.75 43.17 54786.38 88888.00 2014-02-28 11:31:24.375 059 12530.90 43.23 54786.38 88888.00 2014-02-28 11:31:24.500 059 12530.92 43.23 54786.40 88888.00 2014-02-28 11:31:24.625 059 12530.88 43.23 54786.40 88888.00 2014-02-28 11:31:24.750 059 12530.85 43.23 54786.40 88888.00 2014-02-28 11:31:24.875 059 12530.85 43.20 54786.40 88888.00 2014-02-28 11:31:25.000 059 12530.83 43.20 54786.40 88888.00 2014-02-28 11:31:25.125 059 12530.80 43.20 54786.40 88888.00 2014-02-28 11:31:25.250 059 12530.88 43.23 54786.43 88888.00 2014-02-28 11:31:25.375 059 12530.90 43.23 54786.43 88888.00 2014-02-28 11:31:25.500 059 12530.80 43.20 54786.43 88888.00 2014-02-28 11:31:25.625 059 12530.80 43.23 54786.43 88888.00 2014-02-28 11:31:25.750 059 12530.80 43.25 54786.43 88888.00 2014-02-28 11:31:25.875 059 12530.75 43.23 54786.43 88888.00 2014-02-28 11:31:26.000 059 12530.77 43.23 54786.40 88888.00 2014-02-28 11:31:26.125 059 12530.83 43.20 54786.43 88888.00 2014-02-28 11:31:26.250 059 12530.83 43.23 54786.43 88888.00 2014-02-28 11:31:26.375 059 12530.83 43.23 54786.43 88888.00 2014-02-28 11:31:26.500 059 12530.77 43.20 54786.45 88888.00 2014-02-28 11:31:26.625 059 12530.83 43.23 54786.43 88888.00 2014-02-28 11:31:26.750 059 12530.77 43.23 54786.40 88888.00 2014-02-28 11:31:26.875 059 12530.75 43.23 54786.38 88888.00 2014-02-28 11:31:27.000 059 12530.83 43.23 54786.40 88888.00 2014-02-28 11:31:27.125 059 12530.83 43.20 54786.40 88888.00 2014-02-28 11:31:27.250 059 12530.80 43.20 54786.38 88888.00 2014-02-28 11:31:27.375 059 12530.80 43.20 54786.38 88888.00 2014-02-28 11:31:27.500 059 12530.80 43.23 54786.40 88888.00 2014-02-28 11:31:27.625 059 12530.77 43.23 54786.40 88888.00 2014-02-28 11:31:27.750 059 12530.77 43.23 54786.38 88888.00 2014-02-28 11:31:27.875 059 12530.77 43.23 54786.38 88888.00 2014-02-28 11:31:28.000 059 12530.75 43.23 54786.38 88888.00 2014-02-28 11:31:28.125 059 12530.83 43.23 54786.40 88888.00 2014-02-28 11:31:28.250 059 12530.80 43.25 54786.40 88888.00 2014-02-28 11:31:28.375 059 12530.77 43.25 54786.38 88888.00 2014-02-28 11:31:28.500 059 12530.80 43.25 54786.38 88888.00 2014-02-28 11:31:28.625 059 12530.77 43.25 54786.40 88888.00 2014-02-28 11:31:28.750 059 12530.70 43.25 54786.38 88888.00 2014-02-28 11:31:28.875 059 12530.62 43.25 54786.38 88888.00 2014-02-28 11:31:29.000 059 12530.65 43.25 54786.35 88888.00 2014-02-28 11:31:29.125 059 12530.65 43.25 54786.35 88888.00 2014-02-28 11:31:29.250 059 12530.65 43.25 54786.38 88888.00 2014-02-28 11:31:29.375 059 12530.75 43.27 54786.38 88888.00 2014-02-28 11:31:29.500 059 12530.80 43.30 54786.38 88888.00 2014-02-28 11:31:29.625 059 12530.75 43.27 54786.38 88888.00 2014-02-28 11:31:29.750 059 12530.73 43.25 54786.38 88888.00 2014-02-28 11:31:29.875 059 12530.75 43.27 54786.32 88888.00 2014-02-28 11:31:30.000 059 12530.80 43.25 54786.32 88888.00 2014-02-28 11:31:30.125 059 12530.75 43.25 54786.32 88888.00 2014-02-28 11:31:30.250 059 12530.73 43.25 54786.32 88888.00 2014-02-28 11:31:30.375 059 12530.73 43.25 54786.32 88888.00 2014-02-28 11:31:30.500 059 12530.75 43.27 54786.32 88888.00 2014-02-28 11:31:30.625 059 12530.75 43.25 54786.35 88888.00 2014-02-28 11:31:30.750 059 12530.77 43.25 54786.35 88888.00 2014-02-28 11:31:30.875 059 12530.80 43.27 54786.38 88888.00 2014-02-28 11:31:31.000 059 12530.67 43.30 54786.35 88888.00 2014-02-28 11:31:31.125 059 12530.62 43.27 54786.35 88888.00 2014-02-28 11:31:31.250 059 12530.65 43.23 54786.32 88888.00 2014-02-28 11:31:31.375 059 12530.65 43.27 54786.35 88888.00 2014-02-28 11:31:31.500 059 12530.70 43.30 54786.35 88888.00 2014-02-28 11:31:31.625 059 12530.67 43.30 54786.35 88888.00 2014-02-28 11:31:31.750 059 12530.67 43.27 54786.35 88888.00 2014-02-28 11:31:31.875 059 12530.75 43.25 54786.32 88888.00 2014-02-28 11:31:32.000 059 12530.75 43.30 54786.30 88888.00 2014-02-28 11:31:32.125 059 12530.75 43.33 54786.32 88888.00 2014-02-28 11:31:32.250 059 12530.73 43.35 54786.38 88888.00 2014-02-28 11:31:32.375 059 12530.70 43.35 54786.35 88888.00 2014-02-28 11:31:32.500 059 12530.67 43.33 54786.35 88888.00 2014-02-28 11:31:32.625 059 12530.73 43.38 54786.35 88888.00 2014-02-28 11:31:32.750 059 12530.73 43.40 54786.32 88888.00 2014-02-28 11:31:32.875 059 12530.75 43.38 54786.38 88888.00 2014-02-28 11:31:33.000 059 12530.77 43.35 54786.35 88888.00 2014-02-28 11:31:33.125 059 12530.75 43.33 54786.35 88888.00 2014-02-28 11:31:33.250 059 12530.70 43.33 54786.35 88888.00 2014-02-28 11:31:33.375 059 12530.73 43.38 54786.35 88888.00 2014-02-28 11:31:33.500 059 12530.70 43.35 54786.30 88888.00 2014-02-28 11:31:33.625 059 12530.75 43.35 54786.30 88888.00 2014-02-28 11:31:33.750 059 12530.80 43.38 54786.32 88888.00 2014-02-28 11:31:33.875 059 12530.83 43.40 54786.35 88888.00 2014-02-28 11:31:34.000 059 12530.80 43.38 54786.35 88888.00 2014-02-28 11:31:34.125 059 12530.80 43.40 54786.38 88888.00 2014-02-28 11:31:34.250 059 12530.73 43.40 54786.35 88888.00 2014-02-28 11:31:34.375 059 12530.75 43.40 54786.35 88888.00 2014-02-28 11:31:34.500 059 12530.70 43.38 54786.32 88888.00 2014-02-28 11:31:34.625 059 12530.65 43.38 54786.32 88888.00 2014-02-28 11:31:34.750 059 12530.70 43.38 54786.32 88888.00 2014-02-28 11:31:34.875 059 12530.70 43.42 54786.32 88888.00 2014-02-28 11:31:35.000 059 12530.73 43.38 54786.32 88888.00 2014-02-28 11:31:35.125 059 12530.75 43.38 54786.35 88888.00 2014-02-28 11:31:35.250 059 12530.70 43.38 54786.35 88888.00 2014-02-28 11:31:35.375 059 12530.67 43.35 54786.32 88888.00 2014-02-28 11:31:35.500 059 12530.73 43.35 54786.30 88888.00 2014-02-28 11:31:35.625 059 12530.75 43.38 54786.30 88888.00 2014-02-28 11:31:35.750 059 12530.73 43.38 54786.35 88888.00 2014-02-28 11:31:35.875 059 12530.73 43.40 54786.35 88888.00 2014-02-28 11:31:36.000 059 12530.70 43.40 54786.32 88888.00 2014-02-28 11:31:36.125 059 12530.73 43.40 54786.35 88888.00 2014-02-28 11:31:36.250 059 12530.70 43.42 54786.32 88888.00 2014-02-28 11:31:36.375 059 12530.77 43.40 54786.30 88888.00 2014-02-28 11:31:36.500 059 12530.75 43.40 54786.30 88888.00 2014-02-28 11:31:36.625 059 12530.80 43.40 54786.28 88888.00 2014-02-28 11:31:36.750 059 12530.75 43.40 54786.28 88888.00 2014-02-28 11:31:36.875 059 12530.73 43.40 54786.30 88888.00 2014-02-28 11:31:37.000 059 12530.77 43.42 54786.32 88888.00 2014-02-28 11:31:37.125 059 12530.80 43.45 54786.32 88888.00 2014-02-28 11:31:37.250 059 12530.75 43.40 54786.32 88888.00 2014-02-28 11:31:37.375 059 12530.80 43.38 54786.30 88888.00 2014-02-28 11:31:37.500 059 12530.80 43.42 54786.30 88888.00 2014-02-28 11:31:37.625 059 12530.77 43.42 54786.32 88888.00 2014-02-28 11:31:37.750 059 12530.85 43.45 54786.30 88888.00 2014-02-28 11:31:37.875 059 12530.85 43.45 54786.30 88888.00 2014-02-28 11:31:38.000 059 12530.77 43.45 54786.28 88888.00 2014-02-28 11:31:38.125 059 12530.80 43.48 54786.28 88888.00 2014-02-28 11:31:38.250 059 12530.83 43.45 54786.30 88888.00 2014-02-28 11:31:38.375 059 12530.90 43.50 54786.30 88888.00 2014-02-28 11:31:38.500 059 12530.83 43.50 54786.30 88888.00 2014-02-28 11:31:38.625 059 12530.77 43.45 54786.30 88888.00 2014-02-28 11:31:38.750 059 12530.88 43.45 54786.30 88888.00 2014-02-28 11:31:38.875 059 12530.90 43.48 54786.32 88888.00 2014-02-28 11:31:39.000 059 12530.88 43.45 54786.25 88888.00 2014-02-28 11:31:39.125 059 12530.83 43.45 54786.28 88888.00 2014-02-28 11:31:39.250 059 12530.85 43.45 54786.30 88888.00 2014-02-28 11:31:39.375 059 12530.90 43.48 54786.30 88888.00 2014-02-28 11:31:39.500 059 12530.90 43.45 54786.30 88888.00 2014-02-28 11:31:39.625 059 12530.85 43.45 54786.28 88888.00 2014-02-28 11:31:39.750 059 12530.83 43.45 54786.25 88888.00 2014-02-28 11:31:39.875 059 12530.83 43.50 54786.25 88888.00 2014-02-28 11:31:40.000 059 12530.88 43.48 54786.30 88888.00 2014-02-28 11:31:40.125 059 12530.88 43.48 54786.30 88888.00 2014-02-28 11:31:40.250 059 12530.83 43.45 54786.30 88888.00 2014-02-28 11:31:40.375 059 12530.88 43.45 54786.28 88888.00 2014-02-28 11:31:40.500 059 12530.85 43.50 54786.25 88888.00 2014-02-28 11:31:40.625 059 12530.85 43.48 54786.22 88888.00 2014-02-28 11:31:40.750 059 12530.83 43.48 54786.25 88888.00 2014-02-28 11:31:40.875 059 12530.80 43.48 54786.28 88888.00 2014-02-28 11:31:41.000 059 12530.80 43.50 54786.30 88888.00 2014-02-28 11:31:41.125 059 12530.75 43.50 54786.30 88888.00 2014-02-28 11:31:41.250 059 12530.75 43.48 54786.30 88888.00 2014-02-28 11:31:41.375 059 12530.75 43.50 54786.28 88888.00 2014-02-28 11:31:41.500 059 12530.67 43.48 54786.28 88888.00 2014-02-28 11:31:41.625 059 12530.65 43.45 54786.28 88888.00 2014-02-28 11:31:41.750 059 12530.67 43.48 54786.25 88888.00 2014-02-28 11:31:41.875 059 12530.75 43.55 54786.28 88888.00 2014-02-28 11:31:42.000 059 12530.80 43.52 54786.28 88888.00 2014-02-28 11:31:42.125 059 12530.85 43.50 54786.25 88888.00 2014-02-28 11:31:42.250 059 12530.80 43.48 54786.25 88888.00 2014-02-28 11:31:42.375 059 12530.77 43.50 54786.28 88888.00 2014-02-28 11:31:42.500 059 12530.77 43.50 54786.28 88888.00 2014-02-28 11:31:42.625 059 12530.77 43.52 54786.28 88888.00 2014-02-28 11:31:42.750 059 12530.77 43.52 54786.28 88888.00 2014-02-28 11:31:42.875 059 12530.77 43.48 54786.25 88888.00 2014-02-28 11:31:43.000 059 12530.73 43.45 54786.22 88888.00 2014-02-28 11:31:43.125 059 12530.67 43.50 54786.22 88888.00 2014-02-28 11:31:43.250 059 12530.67 43.50 54786.25 88888.00 2014-02-28 11:31:43.375 059 12530.80 43.52 54786.25 88888.00 2014-02-28 11:31:43.500 059 12530.83 43.50 54786.25 88888.00 2014-02-28 11:31:43.625 059 12530.75 43.48 54786.25 88888.00 2014-02-28 11:31:43.750 059 12530.65 43.48 54786.22 88888.00 2014-02-28 11:31:43.875 059 12530.67 43.50 54786.22 88888.00 2014-02-28 11:31:44.000 059 12530.75 43.50 54786.20 88888.00 2014-02-28 11:31:44.125 059 12530.75 43.48 54786.22 88888.00 2014-02-28 11:31:44.250 059 12530.73 43.48 54786.25 88888.00 2014-02-28 11:31:44.375 059 12530.73 43.48 54786.22 88888.00 2014-02-28 11:31:44.500 059 12530.70 43.50 54786.18 88888.00 2014-02-28 11:31:44.625 059 12530.67 43.50 54786.22 88888.00 2014-02-28 11:31:44.750 059 12530.73 43.52 54786.22 88888.00 2014-02-28 11:31:44.875 059 12530.67 43.52 54786.22 88888.00 2014-02-28 11:31:45.000 059 12530.70 43.50 54786.20 88888.00 2014-02-28 11:31:45.125 059 12530.77 43.50 54786.20 88888.00 2014-02-28 11:31:45.250 059 12530.80 43.48 54786.18 88888.00 2014-02-28 11:31:45.375 059 12530.80 43.48 54786.18 88888.00 2014-02-28 11:31:45.500 059 12530.83 43.52 54786.22 88888.00 2014-02-28 11:31:45.625 059 12530.88 43.50 54786.25 88888.00 2014-02-28 11:31:45.750 059 12530.85 43.50 54786.20 88888.00 2014-02-28 11:31:45.875 059 12530.83 43.50 54786.20 88888.00 2014-02-28 11:31:46.000 059 12530.77 43.50 54786.20 88888.00 2014-02-28 11:31:46.125 059 12530.77 43.48 54786.22 88888.00 2014-02-28 11:31:46.250 059 12530.67 43.45 54786.20 88888.00 2014-02-28 11:31:46.375 059 12530.73 43.45 54786.20 88888.00 2014-02-28 11:31:46.500 059 12530.77 43.48 54786.22 88888.00 2014-02-28 11:31:46.625 059 12530.80 43.50 54786.25 88888.00 2014-02-28 11:31:46.750 059 12530.77 43.50 54786.25 88888.00 2014-02-28 11:31:46.875 059 12530.73 43.48 54786.25 88888.00 2014-02-28 11:31:47.000 059 12530.73 43.48 54786.20 88888.00 2014-02-28 11:31:47.125 059 12530.70 43.48 54786.20 88888.00 2014-02-28 11:31:47.250 059 12530.70 43.45 54786.22 88888.00 2014-02-28 11:31:47.375 059 12530.70 43.45 54786.22 88888.00 2014-02-28 11:31:47.500 059 12530.65 43.45 54786.25 88888.00 2014-02-28 11:31:47.625 059 12530.67 43.48 54786.28 88888.00 2014-02-28 11:31:47.750 059 12530.65 43.48 54786.25 88888.00 2014-02-28 11:31:47.875 059 12530.58 43.48 54786.25 88888.00 2014-02-28 11:31:48.000 059 12530.55 43.48 54786.20 88888.00 2014-02-28 11:31:48.125 059 12530.62 43.48 54786.20 88888.00 2014-02-28 11:31:48.250 059 12530.62 43.42 54786.22 88888.00 2014-02-28 11:31:48.375 059 12530.73 43.42 54786.22 88888.00 2014-02-28 11:31:48.500 059 12530.73 43.45 54786.25 88888.00 2014-02-28 11:31:48.625 059 12530.70 43.45 54786.25 88888.00 2014-02-28 11:31:48.750 059 12530.67 43.42 54786.20 88888.00 2014-02-28 11:31:48.875 059 12530.65 43.42 54786.20 88888.00 2014-02-28 11:31:49.000 059 12530.65 43.45 54786.20 88888.00 2014-02-28 11:31:49.125 059 12530.62 43.42 54786.20 88888.00 2014-02-28 11:31:49.250 059 12530.58 43.42 54786.25 88888.00 2014-02-28 11:31:49.375 059 12530.58 43.40 54786.25 88888.00 2014-02-28 11:31:49.500 059 12530.62 43.42 54786.25 88888.00 2014-02-28 11:31:49.625 059 12530.60 43.45 54786.22 88888.00 2014-02-28 11:31:49.750 059 12530.60 43.45 54786.20 88888.00 2014-02-28 11:31:49.875 059 12530.70 43.42 54786.20 88888.00 2014-02-28 11:31:50.000 059 12530.70 43.42 54786.20 88888.00 2014-02-28 11:31:50.125 059 12530.70 43.42 54786.22 88888.00 2014-02-28 11:31:50.250 059 12530.70 43.42 54786.25 88888.00 2014-02-28 11:31:50.375 059 12530.77 43.45 54786.22 88888.00 2014-02-28 11:31:50.500 059 12530.75 43.42 54786.22 88888.00 2014-02-28 11:31:50.625 059 12530.70 43.45 54786.22 88888.00 2014-02-28 11:31:50.750 059 12530.67 43.45 54786.20 88888.00 2014-02-28 11:31:50.875 059 12530.70 43.45 54786.20 88888.00 2014-02-28 11:31:51.000 059 12530.67 43.40 54786.20 88888.00 2014-02-28 11:31:51.125 059 12530.62 43.40 54786.25 88888.00 2014-02-28 11:31:51.250 059 12530.65 43.40 54786.28 88888.00 2014-02-28 11:31:51.375 059 12530.70 43.42 54786.22 88888.00 2014-02-28 11:31:51.500 059 12530.65 43.40 54786.22 88888.00 2014-02-28 11:31:51.625 059 12530.67 43.40 54786.20 88888.00 2014-02-28 11:31:51.750 059 12530.75 43.42 54786.20 88888.00 2014-02-28 11:31:51.875 059 12530.83 43.38 54786.20 88888.00 2014-02-28 11:31:52.000 059 12530.77 43.40 54786.20 88888.00 2014-02-28 11:31:52.125 059 12530.75 43.40 54786.22 88888.00 2014-02-28 11:31:52.250 059 12530.65 43.40 54786.22 88888.00 2014-02-28 11:31:52.375 059 12530.62 43.35 54786.18 88888.00 2014-02-28 11:31:52.500 059 12530.62 43.35 54786.20 88888.00 2014-02-28 11:31:52.625 059 12530.67 43.38 54786.20 88888.00 2014-02-28 11:31:52.750 059 12530.67 43.40 54786.20 88888.00 2014-02-28 11:31:52.875 059 12530.67 43.40 54786.25 88888.00 2014-02-28 11:31:53.000 059 12530.60 43.40 54786.20 88888.00 2014-02-28 11:31:53.125 059 12530.60 43.42 54786.20 88888.00 2014-02-28 11:31:53.250 059 12530.65 43.40 54786.22 88888.00 2014-02-28 11:31:53.375 059 12530.70 43.40 54786.22 88888.00 2014-02-28 11:31:53.500 059 12530.73 43.38 54786.22 88888.00 2014-02-28 11:31:53.625 059 12530.73 43.40 54786.22 88888.00 2014-02-28 11:31:53.750 059 12530.75 43.42 54786.25 88888.00 2014-02-28 11:31:53.875 059 12530.75 43.42 54786.25 88888.00 2014-02-28 11:31:54.000 059 12530.70 43.42 54786.25 88888.00 2014-02-28 11:31:54.125 059 12530.62 43.42 54786.25 88888.00 2014-02-28 11:31:54.250 059 12530.60 43.38 54786.25 88888.00 2014-02-28 11:31:54.375 059 12530.62 43.35 54786.22 88888.00 2014-02-28 11:31:54.500 059 12530.62 43.38 54786.22 88888.00 2014-02-28 11:31:54.625 059 12530.62 43.38 54786.25 88888.00 2014-02-28 11:31:54.750 059 12530.73 43.38 54786.22 88888.00 2014-02-28 11:31:54.875 059 12530.80 43.40 54786.25 88888.00 2014-02-28 11:31:55.000 059 12530.77 43.40 54786.25 88888.00 2014-02-28 11:31:55.125 059 12530.73 43.40 54786.25 88888.00 2014-02-28 11:31:55.250 059 12530.60 43.38 54786.22 88888.00 2014-02-28 11:31:55.375 059 12530.60 43.40 54786.25 88888.00 2014-02-28 11:31:55.500 059 12530.62 43.42 54786.28 88888.00 2014-02-28 11:31:55.625 059 12530.60 43.42 54786.25 88888.00 2014-02-28 11:31:55.750 059 12530.60 43.40 54786.22 88888.00 2014-02-28 11:31:55.875 059 12530.62 43.40 54786.20 88888.00 2014-02-28 11:31:56.000 059 12530.62 43.40 54786.20 88888.00 2014-02-28 11:31:56.125 059 12530.50 43.38 54786.22 88888.00 2014-02-28 11:31:56.250 059 12530.52 43.38 54786.22 88888.00 2014-02-28 11:31:56.375 059 12530.60 43.38 54786.25 88888.00 2014-02-28 11:31:56.500 059 12530.58 43.38 54786.20 88888.00 2014-02-28 11:31:56.625 059 12530.58 43.38 54786.20 88888.00 2014-02-28 11:31:56.750 059 12530.58 43.35 54786.20 88888.00 2014-02-28 11:31:56.875 059 12530.48 43.35 54786.20 88888.00 2014-02-28 11:31:57.000 059 12530.50 43.38 54786.25 88888.00 2014-02-28 11:31:57.125 059 12530.50 43.40 54786.25 88888.00 2014-02-28 11:31:57.250 059 12530.50 43.40 54786.25 88888.00 2014-02-28 11:31:57.375 059 12530.55 43.38 54786.20 88888.00 2014-02-28 11:31:57.500 059 12530.58 43.40 54786.20 88888.00 2014-02-28 11:31:57.625 059 12530.55 43.38 54786.20 88888.00 2014-02-28 11:31:57.750 059 12530.55 43.42 54786.22 88888.00 2014-02-28 11:31:57.875 059 12530.50 43.40 54786.25 88888.00 2014-02-28 11:31:58.000 059 12530.52 43.40 54786.20 88888.00 2014-02-28 11:31:58.125 059 12530.60 43.40 54786.22 88888.00 2014-02-28 11:31:58.250 059 12530.62 43.38 54786.25 88888.00 2014-02-28 11:31:58.375 059 12530.62 43.40 54786.25 88888.00 2014-02-28 11:31:58.500 059 12530.52 43.40 54786.28 88888.00 2014-02-28 11:31:58.625 059 12530.48 43.38 54786.25 88888.00 2014-02-28 11:31:58.750 059 12530.50 43.40 54786.20 88888.00 2014-02-28 11:31:58.875 059 12530.52 43.38 54786.22 88888.00 2014-02-28 11:31:59.000 059 12530.60 43.42 54786.20 88888.00 2014-02-28 11:31:59.125 059 12530.60 43.40 54786.22 88888.00 2014-02-28 11:31:59.250 059 12530.62 43.42 54786.25 88888.00 2014-02-28 11:31:59.375 059 12530.67 43.45 54786.25 88888.00 2014-02-28 11:31:59.500 059 12530.60 43.45 54786.22 88888.00 2014-02-28 11:31:59.625 059 12530.50 43.42 54786.20 88888.00 2014-02-28 11:31:59.750 059 12530.52 43.40 54786.22 88888.00 2014-02-28 11:31:59.875 059 12530.55 43.40 54786.22 88888.00 2014-02-28 11:32:00.000 059 12530.52 43.42 54786.18 88888.00 2014-02-28 11:32:00.125 059 12530.52 43.42 54786.20 88888.00 2014-02-28 11:32:00.250 059 12530.58 43.42 54786.22 88888.00 2014-02-28 11:32:00.375 059 12530.62 43.42 54786.20 88888.00 2014-02-28 11:32:00.500 059 12530.52 43.38 54786.20 88888.00 2014-02-28 11:32:00.625 059 12530.50 43.42 54786.22 88888.00 2014-02-28 11:32:00.750 059 12530.55 43.42 54786.22 88888.00 2014-02-28 11:32:00.875 059 12530.45 43.42 54786.18 88888.00 2014-02-28 11:32:01.000 059 12530.40 43.42 54786.18 88888.00 2014-02-28 11:32:01.125 059 12530.40 43.42 54786.18 88888.00 2014-02-28 11:32:01.250 059 12530.42 43.45 54786.22 88888.00 2014-02-28 11:32:01.375 059 12530.42 43.45 54786.22 88888.00 2014-02-28 11:32:01.500 059 12530.40 43.45 54786.20 88888.00 2014-02-28 11:32:01.625 059 12530.38 43.45 54786.18 88888.00 2014-02-28 11:32:01.750 059 12530.40 43.45 54786.18 88888.00 2014-02-28 11:32:01.875 059 12530.42 43.45 54786.18 88888.00 2014-02-28 11:32:02.000 059 12530.42 43.45 54786.22 88888.00 2014-02-28 11:32:02.125 059 12530.45 43.48 54786.20 88888.00 2014-02-28 11:32:02.250 059 12530.40 43.45 54786.22 88888.00 2014-02-28 11:32:02.375 059 12530.42 43.48 54786.20 88888.00 2014-02-28 11:32:02.500 059 12530.42 43.50 54786.22 88888.00 2014-02-28 11:32:02.625 059 12530.40 43.48 54786.20 88888.00 2014-02-28 11:32:02.750 059 12530.42 43.48 54786.18 88888.00 2014-02-28 11:32:02.875 059 12530.48 43.48 54786.22 88888.00 2014-02-28 11:32:03.000 059 12530.42 43.45 54786.18 88888.00 2014-02-28 11:32:03.125 059 12530.38 43.40 54786.15 88888.00 2014-02-28 11:32:03.250 059 12530.42 43.45 54786.20 88888.00 2014-02-28 11:32:03.375 059 12530.48 43.48 54786.20 88888.00 2014-02-28 11:32:03.500 059 12530.48 43.48 54786.20 88888.00 2014-02-28 11:32:03.625 059 12530.45 43.48 54786.20 88888.00 2014-02-28 11:32:03.750 059 12530.40 43.50 54786.20 88888.00 2014-02-28 11:32:03.875 059 12530.40 43.42 54786.20 88888.00 2014-02-28 11:32:04.000 059 12530.40 43.42 54786.20 88888.00 2014-02-28 11:32:04.125 059 12530.40 43.45 54786.20 88888.00 2014-02-28 11:32:04.250 059 12530.35 43.50 54786.22 88888.00 2014-02-28 11:32:04.375 059 12530.35 43.52 54786.25 88888.00 2014-02-28 11:32:04.500 059 12530.35 43.48 54786.22 88888.00 2014-02-28 11:32:04.625 059 12530.33 43.48 54786.20 88888.00 2014-02-28 11:32:04.750 059 12530.38 43.50 54786.22 88888.00 2014-02-28 11:32:04.875 059 12530.35 43.52 54786.25 88888.00 2014-02-28 11:32:05.000 059 12530.38 43.52 54786.22 88888.00 2014-02-28 11:32:05.125 059 12530.42 43.50 54786.22 88888.00 2014-02-28 11:32:05.250 059 12530.42 43.48 54786.20 88888.00 2014-02-28 11:32:05.375 059 12530.45 43.50 54786.20 88888.00 2014-02-28 11:32:05.500 059 12530.45 43.50 54786.20 88888.00 2014-02-28 11:32:05.625 059 12530.45 43.52 54786.20 88888.00 2014-02-28 11:32:05.750 059 12530.42 43.52 54786.25 88888.00 2014-02-28 11:32:05.875 059 12530.48 43.50 54786.22 88888.00 2014-02-28 11:32:06.000 059 12530.45 43.48 54786.20 88888.00 2014-02-28 11:32:06.125 059 12530.40 43.48 54786.20 88888.00 2014-02-28 11:32:06.250 059 12530.35 43.52 54786.20 88888.00 2014-02-28 11:32:06.375 059 12530.40 43.50 54786.20 88888.00 2014-02-28 11:32:06.500 059 12530.40 43.50 54786.20 88888.00 2014-02-28 11:32:06.625 059 12530.35 43.48 54786.18 88888.00 2014-02-28 11:32:06.750 059 12530.35 43.48 54786.20 88888.00 2014-02-28 11:32:06.875 059 12530.38 43.52 54786.22 88888.00 2014-02-28 11:32:07.000 059 12530.38 43.48 54786.22 88888.00 2014-02-28 11:32:07.125 059 12530.40 43.50 54786.22 88888.00 2014-02-28 11:32:07.250 059 12530.35 43.50 54786.25 88888.00 2014-02-28 11:32:07.375 059 12530.33 43.50 54786.18 88888.00 2014-02-28 11:32:07.500 059 12530.30 43.50 54786.20 88888.00 2014-02-28 11:32:07.625 059 12530.30 43.50 54786.22 88888.00 2014-02-28 11:32:07.750 059 12530.38 43.48 54786.25 88888.00 2014-02-28 11:32:07.875 059 12530.38 43.45 54786.20 88888.00 2014-02-28 11:32:08.000 059 12530.35 43.48 54786.20 88888.00 2014-02-28 11:32:08.125 059 12530.30 43.48 54786.22 88888.00 2014-02-28 11:32:08.250 059 12530.27 43.48 54786.22 88888.00 2014-02-28 11:32:08.375 059 12530.35 43.50 54786.25 88888.00 2014-02-28 11:32:08.500 059 12530.38 43.52 54786.25 88888.00 2014-02-28 11:32:08.625 059 12530.33 43.52 54786.22 88888.00 2014-02-28 11:32:08.750 059 12530.33 43.52 54786.20 88888.00 2014-02-28 11:32:08.875 059 12530.40 43.48 54786.20 88888.00 2014-02-28 11:32:09.000 059 12530.40 43.45 54786.20 88888.00 2014-02-28 11:32:09.125 059 12530.33 43.48 54786.20 88888.00 2014-02-28 11:32:09.250 059 12530.25 43.48 54786.20 88888.00 2014-02-28 11:32:09.375 059 12530.30 43.50 54786.20 88888.00 2014-02-28 11:32:09.500 059 12530.33 43.52 54786.20 88888.00 2014-02-28 11:32:09.625 059 12530.33 43.48 54786.22 88888.00 2014-02-28 11:32:09.750 059 12530.30 43.50 54786.20 88888.00 2014-02-28 11:32:09.875 059 12530.30 43.50 54786.18 88888.00 2014-02-28 11:32:10.000 059 12530.27 43.50 54786.18 88888.00 2014-02-28 11:32:10.125 059 12530.27 43.45 54786.22 88888.00 2014-02-28 11:32:10.250 059 12530.17 43.50 54786.25 88888.00 2014-02-28 11:32:10.375 059 12530.15 43.50 54786.20 88888.00 2014-02-28 11:32:10.500 059 12530.20 43.48 54786.20 88888.00 2014-02-28 11:32:10.625 059 12530.35 43.50 54786.20 88888.00 2014-02-28 11:32:10.750 059 12530.40 43.50 54786.20 88888.00 2014-02-28 11:32:10.875 059 12530.38 43.50 54786.20 88888.00 2014-02-28 11:32:11.000 059 12530.30 43.50 54786.20 88888.00 2014-02-28 11:32:11.125 059 12530.30 43.50 54786.22 88888.00 2014-02-28 11:32:11.250 059 12530.27 43.48 54786.22 88888.00 2014-02-28 11:32:11.375 059 12530.25 43.50 54786.22 88888.00 2014-02-28 11:32:11.500 059 12530.20 43.50 54786.22 88888.00 2014-02-28 11:32:11.625 059 12530.10 43.50 54786.22 88888.00 2014-02-28 11:32:11.750 059 12530.02 43.42 54786.18 88888.00 2014-02-28 11:32:11.875 059 12530.00 43.42 54786.18 88888.00 2014-02-28 11:32:12.000 059 12530.10 43.50 54786.20 88888.00 2014-02-28 11:32:12.125 059 12530.17 43.50 54786.18 88888.00 2014-02-28 11:32:12.250 059 12530.17 43.50 54786.20 88888.00 2014-02-28 11:32:12.375 059 12530.20 43.50 54786.20 88888.00 2014-02-28 11:32:12.500 059 12530.25 43.48 54786.20 88888.00 2014-02-28 11:32:12.625 059 12530.25 43.48 54786.15 88888.00 2014-02-28 11:32:12.750 059 12530.23 43.50 54786.18 88888.00 2014-02-28 11:32:12.875 059 12530.15 43.50 54786.20 88888.00 2014-02-28 11:32:13.000 059 12530.17 43.48 54786.18 88888.00 2014-02-28 11:32:13.125 059 12530.17 43.50 54786.18 88888.00 2014-02-28 11:32:13.250 059 12530.15 43.50 54786.18 88888.00 2014-02-28 11:32:13.375 059 12530.17 43.50 54786.20 88888.00 2014-02-28 11:32:13.500 059 12530.17 43.55 54786.20 88888.00 2014-02-28 11:32:13.625 059 12530.15 43.52 54786.18 88888.00 2014-02-28 11:32:13.750 059 12530.20 43.50 54786.18 88888.00 2014-02-28 11:32:13.875 059 12530.17 43.48 54786.18 88888.00 2014-02-28 11:32:14.000 059 12530.20 43.48 54786.18 88888.00 2014-02-28 11:32:14.125 059 12530.23 43.48 54786.20 88888.00 2014-02-28 11:32:14.250 059 12530.15 43.48 54786.22 88888.00 2014-02-28 11:32:14.375 059 12530.17 43.50 54786.20 88888.00 2014-02-28 11:32:14.500 059 12530.20 43.52 54786.25 88888.00 2014-02-28 11:32:14.625 059 12530.23 43.48 54786.22 88888.00 2014-02-28 11:32:14.750 059 12530.25 43.48 54786.18 88888.00 2014-02-28 11:32:14.875 059 12530.20 43.48 54786.15 88888.00 2014-02-28 11:32:15.000 059 12530.17 43.48 54786.15 88888.00 2014-02-28 11:32:15.125 059 12530.23 43.50 54786.18 88888.00 2014-02-28 11:32:15.250 059 12530.20 43.48 54786.18 88888.00 2014-02-28 11:32:15.375 059 12530.15 43.48 54786.18 88888.00 2014-02-28 11:32:15.500 059 12530.08 43.45 54786.20 88888.00 2014-02-28 11:32:15.625 059 12530.05 43.48 54786.18 88888.00 2014-02-28 11:32:15.750 059 12530.08 43.50 54786.20 88888.00 2014-02-28 11:32:15.875 059 12530.08 43.50 54786.18 88888.00 2014-02-28 11:32:16.000 059 12530.08 43.48 54786.15 88888.00 2014-02-28 11:32:16.125 059 12530.02 43.48 54786.15 88888.00 2014-02-28 11:32:16.250 059 12529.95 43.48 54786.18 88888.00 2014-02-28 11:32:16.375 059 12530.02 43.50 54786.18 88888.00 2014-02-28 11:32:16.500 059 12530.05 43.50 54786.20 88888.00 2014-02-28 11:32:16.625 059 12530.02 43.48 54786.18 88888.00 2014-02-28 11:32:16.750 059 12530.08 43.50 54786.18 88888.00 2014-02-28 11:32:16.875 059 12530.08 43.48 54786.20 88888.00 2014-02-28 11:32:17.000 059 12530.00 43.45 54786.15 88888.00 2014-02-28 11:32:17.125 059 12529.98 43.45 54786.12 88888.00 2014-02-28 11:32:17.250 059 12529.98 43.45 54786.18 88888.00 2014-02-28 11:32:17.375 059 12530.05 43.45 54786.15 88888.00 2014-02-28 11:32:17.500 059 12530.08 43.48 54786.18 88888.00 2014-02-28 11:32:17.625 059 12530.02 43.45 54786.12 88888.00 2014-02-28 11:32:17.750 059 12529.98 43.45 54786.15 88888.00 2014-02-28 11:32:17.875 059 12530.05 43.48 54786.20 88888.00 2014-02-28 11:32:18.000 059 12530.17 43.48 54786.18 88888.00 2014-02-28 11:32:18.125 059 12530.23 43.48 54786.20 88888.00 2014-02-28 11:32:18.250 059 12530.15 43.48 54786.20 88888.00 2014-02-28 11:32:18.375 059 12530.05 43.45 54786.18 88888.00 2014-02-28 11:32:18.500 059 12530.00 43.45 54786.18 88888.00 2014-02-28 11:32:18.625 059 12529.98 43.45 54786.18 88888.00 2014-02-28 11:32:18.750 059 12530.00 43.48 54786.18 88888.00 2014-02-28 11:32:18.875 059 12530.02 43.50 54786.18 88888.00 2014-02-28 11:32:19.000 059 12530.05 43.48 54786.15 88888.00 2014-02-28 11:32:19.125 059 12530.00 43.45 54786.12 88888.00 2014-02-28 11:32:19.250 059 12530.02 43.45 54786.15 88888.00 2014-02-28 11:32:19.375 059 12530.05 43.45 54786.15 88888.00 2014-02-28 11:32:19.500 059 12530.00 43.48 54786.15 88888.00 2014-02-28 11:32:19.625 059 12529.95 43.45 54786.12 88888.00 2014-02-28 11:32:19.750 059 12529.92 43.48 54786.12 88888.00 2014-02-28 11:32:19.875 059 12529.98 43.48 54786.12 88888.00 2014-02-28 11:32:20.000 059 12530.00 43.48 54786.10 88888.00 2014-02-28 11:32:20.125 059 12530.00 43.48 54786.12 88888.00 2014-02-28 11:32:20.250 059 12530.02 43.50 54786.15 88888.00 2014-02-28 11:32:20.375 059 12530.05 43.45 54786.12 88888.00 2014-02-28 11:32:20.500 059 12530.10 43.42 54786.12 88888.00 2014-02-28 11:32:20.625 059 12530.20 43.45 54786.12 88888.00 2014-02-28 11:32:20.750 059 12530.17 43.48 54786.12 88888.00 2014-02-28 11:32:20.875 059 12530.10 43.48 54786.15 88888.00 2014-02-28 11:32:21.000 059 12530.05 43.45 54786.15 88888.00 2014-02-28 11:32:21.125 059 12530.00 43.48 54786.18 88888.00 2014-02-28 11:32:21.250 059 12530.02 43.48 54786.12 88888.00 2014-02-28 11:32:21.375 059 12530.08 43.48 54786.12 88888.00 2014-02-28 11:32:21.500 059 12530.12 43.48 54786.12 88888.00 2014-02-28 11:32:21.625 059 12530.15 43.48 54786.15 88888.00 2014-02-28 11:32:21.750 059 12530.17 43.50 54786.15 88888.00 2014-02-28 11:32:21.875 059 12530.17 43.50 54786.15 88888.00 2014-02-28 11:32:22.000 059 12530.17 43.50 54786.15 88888.00 2014-02-28 11:32:22.125 059 12530.08 43.45 54786.12 88888.00 2014-02-28 11:32:22.250 059 12529.95 43.40 54786.15 88888.00 2014-02-28 11:32:22.375 059 12529.98 43.45 54786.15 88888.00 2014-02-28 11:32:22.500 059 12530.00 43.48 54786.15 88888.00 2014-02-28 11:32:22.625 059 12530.02 43.45 54786.12 88888.00 2014-02-28 11:32:22.750 059 12530.02 43.48 54786.10 88888.00 2014-02-28 11:32:22.875 059 12530.10 43.52 54786.15 88888.00 2014-02-28 11:32:23.000 059 12530.12 43.50 54786.15 88888.00 2014-02-28 11:32:23.125 059 12530.12 43.48 54786.15 88888.00 2014-02-28 11:32:23.250 059 12530.15 43.48 54786.12 88888.00 2014-02-28 11:32:23.375 059 12530.20 43.50 54786.12 88888.00 2014-02-28 11:32:23.500 059 12530.15 43.50 54786.10 88888.00 2014-02-28 11:32:23.625 059 12530.08 43.48 54786.10 88888.00 2014-02-28 11:32:23.750 059 12530.08 43.50 54786.10 88888.00 2014-02-28 11:32:23.875 059 12530.15 43.50 54786.10 88888.00 2014-02-28 11:32:24.000 059 12530.08 43.45 54786.05 88888.00 2014-02-28 11:32:24.125 059 12529.98 43.48 54786.07 88888.00 2014-02-28 11:32:24.250 059 12529.95 43.48 54786.10 88888.00 2014-02-28 11:32:24.375 059 12530.00 43.48 54786.10 88888.00 2014-02-28 11:32:24.500 059 12530.02 43.48 54786.12 88888.00 2014-02-28 11:32:24.625 059 12530.05 43.48 54786.10 88888.00 2014-02-28 11:32:24.750 059 12530.08 43.50 54786.12 88888.00 2014-02-28 11:32:24.875 059 12530.10 43.50 54786.12 88888.00 2014-02-28 11:32:25.000 059 12530.05 43.45 54786.10 88888.00 2014-02-28 11:32:25.125 059 12530.00 43.48 54786.10 88888.00 2014-02-28 11:32:25.250 059 12530.00 43.50 54786.10 88888.00 2014-02-28 11:32:25.375 059 12530.02 43.50 54786.12 88888.00 2014-02-28 11:32:25.500 059 12529.98 43.50 54786.07 88888.00 2014-02-28 11:32:25.625 059 12529.95 43.50 54786.10 88888.00 2014-02-28 11:32:25.750 059 12530.00 43.50 54786.07 88888.00 2014-02-28 11:32:25.875 059 12530.05 43.50 54786.05 88888.00 2014-02-28 11:32:26.000 059 12530.08 43.48 54786.05 88888.00 2014-02-28 11:32:26.125 059 12530.08 43.48 54786.07 88888.00 2014-02-28 11:32:26.250 059 12530.08 43.50 54786.12 88888.00 2014-02-28 11:32:26.375 059 12530.08 43.48 54786.10 88888.00 2014-02-28 11:32:26.500 059 12530.08 43.50 54786.07 88888.00 2014-02-28 11:32:26.625 059 12530.08 43.50 54786.10 88888.00 2014-02-28 11:32:26.750 059 12530.05 43.50 54786.07 88888.00 2014-02-28 11:32:26.875 059 12530.05 43.50 54786.10 88888.00 2014-02-28 11:32:27.000 059 12530.08 43.50 54786.07 88888.00 2014-02-28 11:32:27.125 059 12529.98 43.50 54786.07 88888.00 2014-02-28 11:32:27.250 059 12529.95 43.48 54786.07 88888.00 2014-02-28 11:32:27.375 059 12530.05 43.48 54786.07 88888.00 2014-02-28 11:32:27.500 059 12530.05 43.50 54786.10 88888.00 2014-02-28 11:32:27.625 059 12530.08 43.50 54786.10 88888.00 2014-02-28 11:32:27.750 059 12530.08 43.52 54786.07 88888.00 2014-02-28 11:32:27.875 059 12530.05 43.52 54786.07 88888.00 2014-02-28 11:32:28.000 059 12530.00 43.55 54786.07 88888.00 2014-02-28 11:32:28.125 059 12529.98 43.52 54786.10 88888.00 2014-02-28 11:32:28.250 059 12529.92 43.52 54786.07 88888.00 2014-02-28 11:32:28.375 059 12529.98 43.52 54786.07 88888.00 2014-02-28 11:32:28.500 059 12530.05 43.55 54786.10 88888.00 2014-02-28 11:32:28.625 059 12530.08 43.52 54786.10 88888.00 2014-02-28 11:32:28.750 059 12530.05 43.50 54786.05 88888.00 2014-02-28 11:32:28.875 059 12529.98 43.50 54786.03 88888.00 2014-02-28 11:32:29.000 059 12529.98 43.52 54786.03 88888.00 2014-02-28 11:32:29.125 059 12530.00 43.50 54786.05 88888.00 2014-02-28 11:32:29.250 059 12529.90 43.50 54786.07 88888.00 2014-02-28 11:32:29.375 059 12529.90 43.50 54786.07 88888.00 2014-02-28 11:32:29.500 059 12529.95 43.50 54786.05 88888.00 2014-02-28 11:32:29.625 059 12529.92 43.50 54786.07 88888.00 2014-02-28 11:32:29.750 059 12529.95 43.52 54786.07 88888.00 2014-02-28 11:32:29.875 059 12529.90 43.52 54786.05 88888.00 2014-02-28 11:32:30.000 059 12529.85 43.48 54786.07 88888.00 2014-02-28 11:32:30.125 059 12529.88 43.50 54786.07 88888.00 2014-02-28 11:32:30.250 059 12529.88 43.52 54786.10 88888.00 2014-02-28 11:32:30.375 059 12529.95 43.55 54786.07 88888.00 2014-02-28 11:32:30.500 059 12529.90 43.50 54786.03 88888.00 2014-02-28 11:32:30.625 059 12529.85 43.50 54786.07 88888.00 2014-02-28 11:32:30.750 059 12529.90 43.50 54786.07 88888.00 2014-02-28 11:32:30.875 059 12529.92 43.50 54786.05 88888.00 2014-02-28 11:32:31.000 059 12529.98 43.52 54786.05 88888.00 2014-02-28 11:32:31.125 059 12529.98 43.55 54786.07 88888.00 2014-02-28 11:32:31.250 059 12529.88 43.52 54786.05 88888.00 2014-02-28 11:32:31.375 059 12529.85 43.55 54786.05 88888.00 2014-02-28 11:32:31.500 059 12529.85 43.58 54786.05 88888.00 2014-02-28 11:32:31.625 059 12529.90 43.52 54786.03 88888.00 2014-02-28 11:32:31.750 059 12529.85 43.52 54786.05 88888.00 2014-02-28 11:32:31.875 059 12529.83 43.50 54786.05 88888.00 2014-02-28 11:32:32.000 059 12529.90 43.55 54786.03 88888.00 2014-02-28 11:32:32.125 059 12529.95 43.52 54786.05 88888.00 2014-02-28 11:32:32.250 059 12529.92 43.52 54786.05 88888.00 2014-02-28 11:32:32.375 059 12529.92 43.55 54786.05 88888.00 2014-02-28 11:32:32.500 059 12529.88 43.50 54786.05 88888.00 2014-02-28 11:32:32.625 059 12529.83 43.52 54786.03 88888.00 2014-02-28 11:32:32.750 059 12529.83 43.50 54786.00 88888.00 2014-02-28 11:32:32.875 059 12529.88 43.55 54786.00 88888.00 2014-02-28 11:32:33.000 059 12529.92 43.55 54786.03 88888.00 2014-02-28 11:32:33.125 059 12529.92 43.58 54786.05 88888.00 2014-02-28 11:32:33.250 059 12529.85 43.55 54786.07 88888.00 2014-02-28 11:32:33.375 059 12529.80 43.55 54786.03 88888.00 2014-02-28 11:32:33.500 059 12529.83 43.58 54786.03 88888.00 2014-02-28 11:32:33.625 059 12529.90 43.60 54786.05 88888.00 2014-02-28 11:32:33.750 059 12529.95 43.58 54786.05 88888.00 2014-02-28 11:32:33.875 059 12529.95 43.58 54786.03 88888.00 2014-02-28 11:32:34.000 059 12529.95 43.58 54786.05 88888.00 2014-02-28 11:32:34.125 059 12529.92 43.60 54786.07 88888.00 2014-02-28 11:32:34.250 059 12529.95 43.62 54786.07 88888.00 2014-02-28 11:32:34.375 059 12529.98 43.65 54786.03 88888.00 2014-02-28 11:32:34.500 059 12529.98 43.62 54786.05 88888.00 2014-02-28 11:32:34.625 059 12529.95 43.62 54786.05 88888.00 2014-02-28 11:32:34.750 059 12529.88 43.62 54786.05 88888.00 2014-02-28 11:32:34.875 059 12529.83 43.62 54786.03 88888.00 2014-02-28 11:32:35.000 059 12529.85 43.62 54786.03 88888.00 2014-02-28 11:32:35.125 059 12529.88 43.65 54786.05 88888.00 2014-02-28 11:32:35.250 059 12529.77 43.62 54786.03 88888.00 2014-02-28 11:32:35.375 059 12529.83 43.60 54786.00 88888.00 2014-02-28 11:32:35.500 059 12529.83 43.62 54786.00 88888.00 2014-02-28 11:32:35.625 059 12529.83 43.62 54786.03 88888.00 2014-02-28 11:32:35.750 059 12529.80 43.60 54786.03 88888.00 2014-02-28 11:32:35.875 059 12529.80 43.60 54786.03 88888.00 2014-02-28 11:32:36.000 059 12529.88 43.62 54786.05 88888.00 2014-02-28 11:32:36.125 059 12529.83 43.62 54786.05 88888.00 2014-02-28 11:32:36.250 059 12529.77 43.65 54786.07 88888.00 2014-02-28 11:32:36.375 059 12529.75 43.65 54786.03 88888.00 2014-02-28 11:32:36.500 059 12529.73 43.65 54786.00 88888.00 2014-02-28 11:32:36.625 059 12529.77 43.67 54786.00 88888.00 2014-02-28 11:32:36.750 059 12529.85 43.62 54786.03 88888.00 2014-02-28 11:32:36.875 059 12529.77 43.60 54786.00 88888.00 2014-02-28 11:32:37.000 059 12529.73 43.62 54785.97 88888.00 2014-02-28 11:32:37.125 059 12529.77 43.62 54786.03 88888.00 2014-02-28 11:32:37.250 059 12529.83 43.62 54786.00 88888.00 2014-02-28 11:32:37.375 059 12529.80 43.62 54786.03 88888.00 2014-02-28 11:32:37.500 059 12529.75 43.62 54786.00 88888.00 2014-02-28 11:32:37.625 059 12529.75 43.65 54786.00 88888.00 2014-02-28 11:32:37.750 059 12529.77 43.65 54786.03 88888.00 2014-02-28 11:32:37.875 059 12529.83 43.67 54786.05 88888.00 2014-02-28 11:32:38.000 059 12529.85 43.67 54786.00 88888.00 2014-02-28 11:32:38.125 059 12529.85 43.67 54786.03 88888.00 2014-02-28 11:32:38.250 059 12529.80 43.65 54786.05 88888.00 2014-02-28 11:32:38.375 059 12529.83 43.65 54786.03 88888.00 2014-02-28 11:32:38.500 059 12529.77 43.65 54786.03 88888.00 2014-02-28 11:32:38.625 059 12529.73 43.65 54786.05 88888.00 2014-02-28 11:32:38.750 059 12529.67 43.67 54786.05 88888.00 2014-02-28 11:32:38.875 059 12529.70 43.67 54786.03 88888.00 2014-02-28 11:32:39.000 059 12529.75 43.65 54786.00 88888.00 2014-02-28 11:32:39.125 059 12529.73 43.67 54786.03 88888.00 2014-02-28 11:32:39.250 059 12529.70 43.70 54786.03 88888.00 2014-02-28 11:32:39.375 059 12529.75 43.67 54786.00 88888.00 2014-02-28 11:32:39.500 059 12529.75 43.62 54786.00 88888.00 2014-02-28 11:32:39.625 059 12529.75 43.67 54786.03 88888.00 2014-02-28 11:32:39.750 059 12529.80 43.70 54786.03 88888.00 2014-02-28 11:32:39.875 059 12529.80 43.70 54786.05 88888.00 2014-02-28 11:32:40.000 059 12529.83 43.67 54786.03 88888.00 2014-02-28 11:32:40.125 059 12529.80 43.65 54786.07 88888.00 2014-02-28 11:32:40.250 059 12529.73 43.67 54786.05 88888.00 2014-02-28 11:32:40.375 059 12529.70 43.70 54786.05 88888.00 2014-02-28 11:32:40.500 059 12529.67 43.67 54786.03 88888.00 2014-02-28 11:32:40.625 059 12529.73 43.67 54786.03 88888.00 2014-02-28 11:32:40.750 059 12529.67 43.67 54786.05 88888.00 2014-02-28 11:32:40.875 059 12529.65 43.67 54786.05 88888.00 2014-02-28 11:32:41.000 059 12529.62 43.67 54786.03 88888.00 2014-02-28 11:32:41.125 059 12529.65 43.65 54786.03 88888.00 2014-02-28 11:32:41.250 059 12529.70 43.70 54786.03 88888.00 2014-02-28 11:32:41.375 059 12529.70 43.70 54786.03 88888.00 2014-02-28 11:32:41.500 059 12529.65 43.65 54786.00 88888.00 2014-02-28 11:32:41.625 059 12529.70 43.67 54786.00 88888.00 2014-02-28 11:32:41.750 059 12529.73 43.70 54786.03 88888.00 2014-02-28 11:32:41.875 059 12529.73 43.67 54786.03 88888.00 2014-02-28 11:32:42.000 059 12529.62 43.70 54786.03 88888.00 2014-02-28 11:32:42.125 059 12529.65 43.67 54786.03 88888.00 2014-02-28 11:32:42.250 059 12529.67 43.65 54786.03 88888.00 2014-02-28 11:32:42.375 059 12529.83 43.67 54786.03 88888.00 2014-02-28 11:32:42.500 059 12529.85 43.70 54786.05 88888.00 2014-02-28 11:32:42.625 059 12529.75 43.70 54786.03 88888.00 2014-02-28 11:32:42.750 059 12529.65 43.73 54786.00 88888.00 2014-02-28 11:32:42.875 059 12529.65 43.70 54786.03 88888.00 2014-02-28 11:32:43.000 059 12529.75 43.70 54786.00 88888.00 2014-02-28 11:32:43.125 059 12529.75 43.70 54786.00 88888.00 2014-02-28 11:32:43.250 059 12529.73 43.67 54786.03 88888.00 2014-02-28 11:32:43.375 059 12529.75 43.70 54786.03 88888.00 2014-02-28 11:32:43.500 059 12529.73 43.70 54786.03 88888.00 2014-02-28 11:32:43.625 059 12529.73 43.67 54785.97 88888.00 2014-02-28 11:32:43.750 059 12529.70 43.67 54785.97 88888.00 2014-02-28 11:32:43.875 059 12529.70 43.70 54786.00 88888.00 2014-02-28 11:32:44.000 059 12529.65 43.70 54786.00 88888.00 2014-02-28 11:32:44.125 059 12529.62 43.75 54786.03 88888.00 2014-02-28 11:32:44.250 059 12529.65 43.75 54786.00 88888.00 2014-02-28 11:32:44.375 059 12529.65 43.75 54786.00 88888.00 2014-02-28 11:32:44.500 059 12529.73 43.70 54786.00 88888.00 2014-02-28 11:32:44.625 059 12529.75 43.70 54786.03 88888.00 2014-02-28 11:32:44.750 059 12529.73 43.73 54786.05 88888.00 2014-02-28 11:32:44.875 059 12529.70 43.75 54786.03 88888.00 2014-02-28 11:32:45.000 059 12529.67 43.70 54785.97 88888.00 2014-02-28 11:32:45.125 059 12529.65 43.70 54785.97 88888.00 2014-02-28 11:32:45.250 059 12529.65 43.70 54786.00 88888.00 2014-02-28 11:32:45.375 059 12529.67 43.70 54786.03 88888.00 2014-02-28 11:32:45.500 059 12529.67 43.73 54786.03 88888.00 2014-02-28 11:32:45.625 059 12529.65 43.73 54786.00 88888.00 2014-02-28 11:32:45.750 059 12529.67 43.70 54785.97 88888.00 2014-02-28 11:32:45.875 059 12529.75 43.73 54786.00 88888.00 2014-02-28 11:32:46.000 059 12529.77 43.75 54786.03 88888.00 2014-02-28 11:32:46.125 059 12529.70 43.77 54786.00 88888.00 2014-02-28 11:32:46.250 059 12529.67 43.73 54786.03 88888.00 2014-02-28 11:32:46.375 059 12529.70 43.77 54786.03 88888.00 2014-02-28 11:32:46.500 059 12529.65 43.75 54786.03 88888.00 2014-02-28 11:32:46.625 059 12529.60 43.70 54785.97 88888.00 2014-02-28 11:32:46.750 059 12529.62 43.73 54786.03 88888.00 2014-02-28 11:32:46.875 059 12529.70 43.75 54786.03 88888.00 2014-02-28 11:32:47.000 059 12529.65 43.77 54786.00 88888.00 2014-02-28 11:32:47.125 059 12529.65 43.75 54786.03 88888.00 2014-02-28 11:32:47.250 059 12529.67 43.73 54786.03 88888.00 2014-02-28 11:32:47.375 059 12529.65 43.73 54786.00 88888.00 2014-02-28 11:32:47.500 059 12529.62 43.73 54786.00 88888.00 2014-02-28 11:32:47.625 059 12529.60 43.75 54786.00 88888.00 2014-02-28 11:32:47.750 059 12529.62 43.80 54786.00 88888.00 2014-02-28 11:32:47.875 059 12529.62 43.77 54785.97 88888.00 2014-02-28 11:32:48.000 059 12529.67 43.75 54785.97 88888.00 2014-02-28 11:32:48.125 059 12529.73 43.75 54786.03 88888.00 2014-02-28 11:32:48.250 059 12529.75 43.75 54786.03 88888.00 2014-02-28 11:32:48.375 059 12529.70 43.75 54786.00 88888.00 2014-02-28 11:32:48.500 059 12529.67 43.75 54786.00 88888.00 2014-02-28 11:32:48.625 059 12529.62 43.77 54786.03 88888.00 2014-02-28 11:32:48.750 059 12529.62 43.77 54786.00 88888.00 2014-02-28 11:32:48.875 059 12529.62 43.80 54786.00 88888.00 2014-02-28 11:32:49.000 059 12529.60 43.75 54786.00 88888.00 2014-02-28 11:32:49.125 059 12529.60 43.80 54786.00 88888.00 2014-02-28 11:32:49.250 059 12529.62 43.80 54786.03 88888.00 2014-02-28 11:32:49.375 059 12529.65 43.83 54786.03 88888.00 2014-02-28 11:32:49.500 059 12529.65 43.80 54786.00 88888.00 2014-02-28 11:32:49.625 059 12529.62 43.80 54785.97 88888.00 2014-02-28 11:32:49.750 059 12529.62 43.77 54785.97 88888.00 2014-02-28 11:32:49.875 059 12529.60 43.80 54785.97 88888.00 2014-02-28 11:32:50.000 059 12529.60 43.80 54785.95 88888.00 2014-02-28 11:32:50.125 059 12529.58 43.80 54785.97 88888.00 2014-02-28 11:32:50.250 059 12529.52 43.77 54785.97 88888.00 2014-02-28 11:32:50.375 059 12529.60 43.77 54785.97 88888.00 2014-02-28 11:32:50.500 059 12529.65 43.80 54785.97 88888.00 2014-02-28 11:32:50.625 059 12529.73 43.80 54786.00 88888.00 2014-02-28 11:32:50.750 059 12529.67 43.80 54785.95 88888.00 2014-02-28 11:32:50.875 059 12529.62 43.80 54785.93 88888.00 2014-02-28 11:32:51.000 059 12529.62 43.77 54785.95 88888.00 2014-02-28 11:32:51.125 059 12529.60 43.77 54785.93 88888.00 2014-02-28 11:32:51.250 059 12529.65 43.80 54785.95 88888.00 2014-02-28 11:32:51.375 059 12529.77 43.85 54785.97 88888.00 2014-02-28 11:32:51.500 059 12529.88 43.85 54785.97 88888.00 2014-02-28 11:32:51.625 059 12529.85 43.83 54785.97 88888.00 2014-02-28 11:32:51.750 059 12529.75 43.83 54785.97 88888.00 2014-02-28 11:32:51.875 059 12529.67 43.83 54785.95 88888.00 2014-02-28 11:32:52.000 059 12529.75 43.83 54785.95 88888.00 2014-02-28 11:32:52.125 059 12529.83 43.83 54785.97 88888.00 2014-02-28 11:32:52.250 059 12529.80 43.83 54786.00 88888.00 2014-02-28 11:32:52.375 059 12529.75 43.80 54786.00 88888.00 2014-02-28 11:32:52.500 059 12529.67 43.80 54785.97 88888.00 2014-02-28 11:32:52.625 059 12529.65 43.83 54785.97 88888.00 2014-02-28 11:32:52.750 059 12529.65 43.85 54785.97 88888.00 2014-02-28 11:32:52.875 059 12529.67 43.85 54785.97 88888.00 2014-02-28 11:32:53.000 059 12529.77 43.85 54785.97 88888.00 2014-02-28 11:32:53.125 059 12529.70 43.83 54785.97 88888.00 2014-02-28 11:32:53.250 059 12529.65 43.83 54785.97 88888.00 2014-02-28 11:32:53.375 059 12529.70 43.85 54785.95 88888.00 2014-02-28 11:32:53.500 059 12529.70 43.85 54785.95 88888.00 2014-02-28 11:32:53.625 059 12529.75 43.85 54785.95 88888.00 2014-02-28 11:32:53.750 059 12529.75 43.85 54785.90 88888.00 2014-02-28 11:32:53.875 059 12529.75 43.83 54785.93 88888.00 2014-02-28 11:32:54.000 059 12529.75 43.85 54785.90 88888.00 2014-02-28 11:32:54.125 059 12529.77 43.85 54785.90 88888.00 2014-02-28 11:32:54.250 059 12529.83 43.83 54785.93 88888.00 2014-02-28 11:32:54.375 059 12529.77 43.83 54785.93 88888.00 2014-02-28 11:32:54.500 059 12529.67 43.88 54785.93 88888.00 2014-02-28 11:32:54.625 059 12529.65 43.88 54785.93 88888.00 2014-02-28 11:32:54.750 059 12529.77 43.85 54785.90 88888.00 2014-02-28 11:32:54.875 059 12529.83 43.88 54785.93 88888.00 2014-02-28 11:32:55.000 059 12529.80 43.88 54785.93 88888.00 2014-02-28 11:32:55.125 059 12529.75 43.88 54785.93 88888.00 2014-02-28 11:32:55.250 059 12529.75 43.85 54785.93 88888.00 2014-02-28 11:32:55.375 059 12529.77 43.88 54785.93 88888.00 2014-02-28 11:32:55.500 059 12529.83 43.90 54785.93 88888.00 2014-02-28 11:32:55.625 059 12529.90 43.90 54785.93 88888.00 2014-02-28 11:32:55.750 059 12529.90 43.92 54785.93 88888.00 2014-02-28 11:32:55.875 059 12529.80 43.90 54785.93 88888.00 2014-02-28 11:32:56.000 059 12529.80 43.88 54785.90 88888.00 2014-02-28 11:32:56.125 059 12529.80 43.88 54785.93 88888.00 2014-02-28 11:32:56.250 059 12529.77 43.90 54785.93 88888.00 2014-02-28 11:32:56.375 059 12529.75 43.90 54785.90 88888.00 2014-02-28 11:32:56.500 059 12529.70 43.88 54785.88 88888.00 2014-02-28 11:32:56.625 059 12529.70 43.88 54785.88 88888.00 2014-02-28 11:32:56.750 059 12529.67 43.90 54785.88 88888.00 2014-02-28 11:32:56.875 059 12529.60 43.90 54785.85 88888.00 2014-02-28 11:32:57.000 059 12529.65 43.90 54785.85 88888.00 2014-02-28 11:32:57.125 059 12529.75 43.95 54785.90 88888.00 2014-02-28 11:32:57.250 059 12529.73 43.92 54785.90 88888.00 2014-02-28 11:32:57.375 059 12529.70 43.92 54785.88 88888.00 2014-02-28 11:32:57.500 059 12529.70 43.90 54785.85 88888.00 2014-02-28 11:32:57.625 059 12529.65 43.90 54785.88 88888.00 2014-02-28 11:32:57.750 059 12529.62 43.90 54785.85 88888.00 2014-02-28 11:32:57.875 059 12529.65 43.92 54785.85 88888.00 2014-02-28 11:32:58.000 059 12529.67 43.92 54785.85 88888.00 2014-02-28 11:32:58.125 059 12529.67 43.92 54785.90 88888.00 2014-02-28 11:32:58.250 059 12529.65 43.92 54785.90 88888.00 2014-02-28 11:32:58.375 059 12529.65 43.92 54785.90 88888.00 2014-02-28 11:32:58.500 059 12529.67 43.92 54785.90 88888.00 2014-02-28 11:32:58.625 059 12529.67 43.90 54785.88 88888.00 2014-02-28 11:32:58.750 059 12529.73 43.92 54785.88 88888.00 2014-02-28 11:32:58.875 059 12529.73 43.95 54785.88 88888.00 2014-02-28 11:32:59.000 059 12529.75 43.95 54785.88 88888.00 2014-02-28 11:32:59.125 059 12529.75 43.98 54785.88 88888.00 2014-02-28 11:32:59.250 059 12529.77 43.92 54785.88 88888.00 2014-02-28 11:32:59.375 059 12529.77 43.98 54785.85 88888.00 2014-02-28 11:32:59.500 059 12529.75 43.95 54785.88 88888.00 2014-02-28 11:32:59.625 059 12529.80 43.92 54785.88 88888.00 2014-02-28 11:32:59.750 059 12529.83 43.95 54785.88 88888.00 2014-02-28 11:32:59.875 059 12529.77 43.95 54785.88 88888.00 2014-02-28 11:33:00.000 059 12529.73 43.98 54785.85 88888.00 2014-02-28 11:33:00.125 059 12529.67 43.95 54785.88 88888.00 2014-02-28 11:33:00.250 059 12529.60 43.95 54785.90 88888.00 2014-02-28 11:33:00.375 059 12529.65 43.95 54785.85 88888.00 2014-02-28 11:33:00.500 059 12529.65 43.98 54785.85 88888.00 2014-02-28 11:33:00.625 059 12529.65 43.98 54785.88 88888.00 2014-02-28 11:33:00.750 059 12529.65 43.98 54785.88 88888.00 2014-02-28 11:33:00.875 059 12529.65 43.98 54785.88 88888.00 2014-02-28 11:33:01.000 059 12529.67 44.00 54785.90 88888.00 2014-02-28 11:33:01.125 059 12529.70 43.98 54785.90 88888.00 2014-02-28 11:33:01.250 059 12529.65 43.98 54785.85 88888.00 2014-02-28 11:33:01.375 059 12529.65 43.98 54785.82 88888.00 2014-02-28 11:33:01.500 059 12529.62 43.98 54785.85 88888.00 2014-02-28 11:33:01.625 059 12529.62 43.95 54785.88 88888.00 2014-02-28 11:33:01.750 059 12529.67 43.98 54785.88 88888.00 2014-02-28 11:33:01.875 059 12529.67 43.98 54785.88 88888.00 2014-02-28 11:33:02.000 059 12529.70 43.98 54785.85 88888.00 2014-02-28 11:33:02.125 059 12529.65 44.00 54785.88 88888.00 2014-02-28 11:33:02.250 059 12529.48 44.00 54785.88 88888.00 2014-02-28 11:33:02.375 059 12529.52 44.00 54785.90 88888.00 2014-02-28 11:33:02.500 059 12529.55 44.00 54785.88 88888.00 2014-02-28 11:33:02.625 059 12529.58 44.00 54785.85 88888.00 2014-02-28 11:33:02.750 059 12529.58 44.00 54785.88 88888.00 2014-02-28 11:33:02.875 059 12529.50 44.00 54785.90 88888.00 2014-02-28 11:33:03.000 059 12529.48 44.00 54785.88 88888.00 2014-02-28 11:33:03.125 059 12529.48 44.00 54785.90 88888.00 2014-02-28 11:33:03.250 059 12529.45 44.00 54785.88 88888.00 2014-02-28 11:33:03.375 059 12529.42 44.00 54785.88 88888.00 2014-02-28 11:33:03.500 059 12529.50 44.00 54785.85 88888.00 2014-02-28 11:33:03.625 059 12529.50 43.98 54785.85 88888.00 2014-02-28 11:33:03.750 059 12529.50 44.00 54785.85 88888.00 2014-02-28 11:33:03.875 059 12529.50 44.02 54785.85 88888.00 2014-02-28 11:33:04.000 059 12529.55 44.00 54785.85 88888.00 2014-02-28 11:33:04.125 059 12529.55 44.02 54785.85 88888.00 2014-02-28 11:33:04.250 059 12529.48 44.00 54785.85 88888.00 2014-02-28 11:33:04.375 059 12529.48 44.00 54785.85 88888.00 2014-02-28 11:33:04.500 059 12529.45 43.98 54785.85 88888.00 2014-02-28 11:33:04.625 059 12529.48 43.98 54785.85 88888.00 2014-02-28 11:33:04.750 059 12529.45 43.98 54785.88 88888.00 2014-02-28 11:33:04.875 059 12529.35 44.00 54785.88 88888.00 2014-02-28 11:33:05.000 059 12529.30 44.00 54785.85 88888.00 2014-02-28 11:33:05.125 059 12529.33 44.00 54785.85 88888.00 2014-02-28 11:33:05.250 059 12529.33 44.00 54785.88 88888.00 2014-02-28 11:33:05.375 059 12529.40 44.00 54785.85 88888.00 2014-02-28 11:33:05.500 059 12529.42 44.05 54785.85 88888.00 2014-02-28 11:33:05.625 059 12529.48 44.02 54785.85 88888.00 2014-02-28 11:33:05.750 059 12529.50 44.02 54785.85 88888.00 2014-02-28 11:33:05.875 059 12529.52 44.05 54785.88 88888.00 2014-02-28 11:33:06.000 059 12529.42 44.02 54785.82 88888.00 2014-02-28 11:33:06.125 059 12529.38 44.05 54785.82 88888.00 2014-02-28 11:33:06.250 059 12529.33 44.02 54785.88 88888.00 2014-02-28 11:33:06.375 059 12529.42 44.08 54785.85 88888.00 2014-02-28 11:33:06.500 059 12529.45 44.05 54785.88 88888.00 2014-02-28 11:33:06.625 059 12529.45 44.02 54785.88 88888.00 2014-02-28 11:33:06.750 059 12529.45 44.00 54785.88 88888.00 2014-02-28 11:33:06.875 059 12529.42 43.98 54785.85 88888.00 2014-02-28 11:33:07.000 059 12529.42 44.00 54785.88 88888.00 2014-02-28 11:33:07.125 059 12529.38 44.00 54785.88 88888.00 2014-02-28 11:33:07.250 059 12529.30 44.00 54785.85 88888.00 2014-02-28 11:33:07.375 059 12529.30 43.98 54785.88 88888.00 2014-02-28 11:33:07.500 059 12529.25 44.00 54785.88 88888.00 2014-02-28 11:33:07.625 059 12529.33 44.00 54785.85 88888.00 2014-02-28 11:33:07.750 059 12529.33 44.02 54785.85 88888.00 2014-02-28 11:33:07.875 059 12529.30 44.02 54785.88 88888.00 2014-02-28 11:33:08.000 059 12529.33 44.02 54785.82 88888.00 2014-02-28 11:33:08.125 059 12529.40 44.02 54785.85 88888.00 2014-02-28 11:33:08.250 059 12529.45 44.00 54785.85 88888.00 2014-02-28 11:33:08.375 059 12529.38 44.02 54785.82 88888.00 2014-02-28 11:33:08.500 059 12529.35 44.02 54785.85 88888.00 2014-02-28 11:33:08.625 059 12529.33 44.02 54785.85 88888.00 2014-02-28 11:33:08.750 059 12529.40 44.05 54785.85 88888.00 2014-02-28 11:33:08.875 059 12529.35 44.02 54785.82 88888.00 2014-02-28 11:33:09.000 059 12529.35 44.00 54785.82 88888.00 2014-02-28 11:33:09.125 059 12529.30 44.00 54785.88 88888.00 2014-02-28 11:33:09.250 059 12529.27 44.02 54785.88 88888.00 2014-02-28 11:33:09.375 059 12529.35 44.02 54785.85 88888.00 2014-02-28 11:33:09.500 059 12529.42 44.05 54785.85 88888.00 2014-02-28 11:33:09.625 059 12529.42 44.00 54785.82 88888.00 2014-02-28 11:33:09.750 059 12529.35 44.02 54785.80 88888.00 2014-02-28 11:33:09.875 059 12529.33 44.02 54785.82 88888.00 2014-02-28 11:33:10.000 059 12529.40 44.02 54785.85 88888.00 2014-02-28 11:33:10.125 059 12529.33 44.02 54785.85 88888.00 2014-02-28 11:33:10.250 059 12529.27 44.00 54785.82 88888.00 2014-02-28 11:33:10.375 059 12529.30 44.00 54785.82 88888.00 2014-02-28 11:33:10.500 059 12529.27 44.00 54785.82 88888.00 2014-02-28 11:33:10.625 059 12529.25 44.00 54785.82 88888.00 2014-02-28 11:33:10.750 059 12529.27 44.00 54785.85 88888.00 2014-02-28 11:33:10.875 059 12529.27 44.02 54785.82 88888.00 2014-02-28 11:33:11.000 059 12529.27 44.00 54785.85 88888.00 2014-02-28 11:33:11.125 059 12529.33 44.00 54785.85 88888.00 2014-02-28 11:33:11.250 059 12529.30 44.00 54785.88 88888.00 2014-02-28 11:33:11.375 059 12529.30 44.00 54785.85 88888.00 2014-02-28 11:33:11.500 059 12529.27 44.02 54785.82 88888.00 2014-02-28 11:33:11.625 059 12529.25 44.02 54785.82 88888.00 2014-02-28 11:33:11.750 059 12529.17 44.00 54785.82 88888.00 2014-02-28 11:33:11.875 059 12529.17 44.02 54785.85 88888.00 2014-02-28 11:33:12.000 059 12529.23 44.02 54785.85 88888.00 2014-02-28 11:33:12.125 059 12529.30 44.02 54785.85 88888.00 2014-02-28 11:33:12.250 059 12529.33 44.02 54785.82 88888.00 2014-02-28 11:33:12.375 059 12529.33 44.05 54785.82 88888.00 2014-02-28 11:33:12.500 059 12529.27 44.05 54785.82 88888.00 2014-02-28 11:33:12.625 059 12529.27 44.02 54785.82 88888.00 2014-02-28 11:33:12.750 059 12529.25 44.02 54785.78 88888.00 2014-02-28 11:33:12.875 059 12529.25 44.00 54785.80 88888.00 2014-02-28 11:33:13.000 059 12529.25 44.05 54785.80 88888.00 2014-02-28 11:33:13.125 059 12529.30 44.05 54785.80 88888.00 2014-02-28 11:33:13.250 059 12529.33 44.02 54785.82 88888.00 2014-02-28 11:33:13.375 059 12529.38 44.02 54785.80 88888.00 2014-02-28 11:33:13.500 059 12529.30 44.02 54785.80 88888.00 2014-02-28 11:33:13.625 059 12529.27 44.02 54785.80 88888.00 2014-02-28 11:33:13.750 059 12529.27 44.05 54785.85 88888.00 2014-02-28 11:33:13.875 059 12529.30 44.05 54785.85 88888.00 2014-02-28 11:33:14.000 059 12529.25 44.00 54785.80 88888.00 2014-02-28 11:33:14.125 059 12529.20 44.00 54785.78 88888.00 2014-02-28 11:33:14.250 059 12529.23 44.02 54785.80 88888.00 2014-02-28 11:33:14.375 059 12529.27 44.02 54785.82 88888.00 2014-02-28 11:33:14.500 059 12529.23 44.02 54785.82 88888.00 2014-02-28 11:33:14.625 059 12529.23 44.00 54785.80 88888.00 2014-02-28 11:33:14.750 059 12529.33 44.00 54785.80 88888.00 2014-02-28 11:33:14.875 059 12529.33 44.02 54785.80 88888.00 2014-02-28 11:33:15.000 059 12529.33 44.02 54785.80 88888.00 2014-02-28 11:33:15.125 059 12529.33 44.02 54785.85 88888.00 2014-02-28 11:33:15.250 059 12529.30 44.02 54785.82 88888.00 2014-02-28 11:33:15.375 059 12529.33 44.02 54785.80 88888.00 2014-02-28 11:33:15.500 059 12529.35 44.02 54785.82 88888.00 2014-02-28 11:33:15.625 059 12529.33 44.02 54785.80 88888.00 2014-02-28 11:33:15.750 059 12529.38 44.02 54785.80 88888.00 2014-02-28 11:33:15.875 059 12529.35 44.02 54785.78 88888.00 2014-02-28 11:33:16.000 059 12529.33 44.00 54785.78 88888.00 2014-02-28 11:33:16.125 059 12529.23 44.00 54785.80 88888.00 2014-02-28 11:33:16.250 059 12529.27 44.02 54785.82 88888.00 2014-02-28 11:33:16.375 059 12529.27 44.05 54785.82 88888.00 2014-02-28 11:33:16.500 059 12529.30 44.08 54785.82 88888.00 2014-02-28 11:33:16.625 059 12529.27 44.08 54785.78 88888.00 2014-02-28 11:33:16.750 059 12529.33 44.08 54785.80 88888.00 2014-02-28 11:33:16.875 059 12529.30 44.05 54785.80 88888.00 2014-02-28 11:33:17.000 059 12529.25 44.02 54785.80 88888.00 2014-02-28 11:33:17.125 059 12529.25 44.02 54785.80 88888.00 2014-02-28 11:33:17.250 059 12529.20 44.05 54785.80 88888.00 2014-02-28 11:33:17.375 059 12529.27 44.08 54785.80 88888.00 2014-02-28 11:33:17.500 059 12529.27 44.08 54785.78 88888.00 2014-02-28 11:33:17.625 059 12529.30 44.05 54785.78 88888.00 2014-02-28 11:33:17.750 059 12529.30 44.05 54785.78 88888.00 2014-02-28 11:33:17.875 059 12529.20 44.02 54785.80 88888.00 2014-02-28 11:33:18.000 059 12529.25 44.05 54785.78 88888.00 2014-02-28 11:33:18.125 059 12529.30 44.05 54785.78 88888.00 2014-02-28 11:33:18.250 059 12529.25 44.02 54785.78 88888.00 2014-02-28 11:33:18.375 059 12529.23 44.02 54785.78 88888.00 2014-02-28 11:33:18.500 059 12529.23 44.02 54785.78 88888.00 2014-02-28 11:33:18.625 059 12529.27 44.05 54785.78 88888.00 2014-02-28 11:33:18.750 059 12529.30 44.05 54785.75 88888.00 2014-02-28 11:33:18.875 059 12529.33 44.08 54785.78 88888.00 2014-02-28 11:33:19.000 059 12529.38 44.10 54785.80 88888.00 2014-02-28 11:33:19.125 059 12529.38 44.08 54785.78 88888.00 2014-02-28 11:33:19.250 059 12529.40 44.05 54785.78 88888.00 2014-02-28 11:33:19.375 059 12529.38 44.08 54785.80 88888.00 2014-02-28 11:33:19.500 059 12529.38 44.10 54785.85 88888.00 2014-02-28 11:33:19.625 059 12529.27 44.10 54785.82 88888.00 2014-02-28 11:33:19.750 059 12529.23 44.12 54785.80 88888.00 2014-02-28 11:33:19.875 059 12529.33 44.12 54785.80 88888.00 2014-02-28 11:33:20.000 059 12529.38 44.10 54785.80 88888.00 2014-02-28 11:33:20.125 059 12529.33 44.08 54785.80 88888.00 2014-02-28 11:33:20.250 059 12529.25 44.08 54785.80 88888.00 2014-02-28 11:33:20.375 059 12529.25 44.10 54785.75 88888.00 2014-02-28 11:33:20.500 059 12529.23 44.12 54785.75 88888.00 2014-02-28 11:33:20.625 059 12529.30 44.10 54785.75 88888.00 2014-02-28 11:33:20.750 059 12529.38 44.10 54785.75 88888.00 2014-02-28 11:33:20.875 059 12529.33 44.08 54785.78 88888.00 2014-02-28 11:33:21.000 059 12529.30 44.10 54785.75 88888.00 2014-02-28 11:33:21.125 059 12529.35 44.10 54785.78 88888.00 2014-02-28 11:33:21.250 059 12529.35 44.10 54785.78 88888.00 2014-02-28 11:33:21.375 059 12529.33 44.08 54785.75 88888.00 2014-02-28 11:33:21.500 059 12529.25 44.08 54785.72 88888.00 2014-02-28 11:33:21.625 059 12529.23 44.10 54785.75 88888.00 2014-02-28 11:33:21.750 059 12529.27 44.10 54785.75 88888.00 2014-02-28 11:33:21.875 059 12529.25 44.08 54785.75 88888.00 2014-02-28 11:33:22.000 059 12529.23 44.10 54785.72 88888.00 2014-02-28 11:33:22.125 059 12529.23 44.12 54785.80 88888.00 2014-02-28 11:33:22.250 059 12529.17 44.08 54785.78 88888.00 2014-02-28 11:33:22.375 059 12529.15 44.08 54785.72 88888.00 2014-02-28 11:33:22.500 059 12529.15 44.10 54785.72 88888.00 2014-02-28 11:33:22.625 059 12529.23 44.12 54785.75 88888.00 2014-02-28 11:33:22.750 059 12529.20 44.12 54785.75 88888.00 2014-02-28 11:33:22.875 059 12529.25 44.15 54785.78 88888.00 2014-02-28 11:33:23.000 059 12529.23 44.12 54785.75 88888.00 2014-02-28 11:33:23.125 059 12529.23 44.15 54785.78 88888.00 2014-02-28 11:33:23.250 059 12529.20 44.12 54785.75 88888.00 2014-02-28 11:33:23.375 059 12529.25 44.12 54785.78 88888.00 2014-02-28 11:33:23.500 059 12529.23 44.15 54785.78 88888.00 2014-02-28 11:33:23.625 059 12529.27 44.15 54785.75 88888.00 2014-02-28 11:33:23.750 059 12529.25 44.15 54785.72 88888.00 2014-02-28 11:33:23.875 059 12529.27 44.15 54785.72 88888.00 2014-02-28 11:33:24.000 059 12529.30 44.17 54785.72 88888.00 2014-02-28 11:33:24.125 059 12529.35 44.20 54785.78 88888.00 2014-02-28 11:33:24.250 059 12529.38 44.20 54785.75 88888.00 2014-02-28 11:33:24.375 059 12529.30 44.20 54785.78 88888.00 2014-02-28 11:33:24.500 059 12529.25 44.17 54785.75 88888.00 2014-02-28 11:33:24.625 059 12529.30 44.17 54785.72 88888.00 2014-02-28 11:33:24.750 059 12529.23 44.17 54785.72 88888.00 2014-02-28 11:33:24.875 059 12529.17 44.20 54785.72 88888.00 2014-02-28 11:33:25.000 059 12529.17 44.17 54785.72 88888.00 2014-02-28 11:33:25.125 059 12529.15 44.15 54785.75 88888.00 2014-02-28 11:33:25.250 059 12529.20 44.15 54785.75 88888.00 2014-02-28 11:33:25.375 059 12529.15 44.23 54785.72 88888.00 2014-02-28 11:33:25.500 059 12529.17 44.23 54785.75 88888.00 2014-02-28 11:33:25.625 059 12529.23 44.25 54785.75 88888.00 2014-02-28 11:33:25.750 059 12529.17 44.20 54785.75 88888.00 2014-02-28 11:33:25.875 059 12529.17 44.20 54785.70 88888.00 2014-02-28 11:33:26.000 059 12529.20 44.25 54785.75 88888.00 2014-02-28 11:33:26.125 059 12529.12 44.20 54785.75 88888.00 2014-02-28 11:33:26.250 059 12529.17 44.23 54785.75 88888.00 2014-02-28 11:33:26.375 059 12529.20 44.27 54785.75 88888.00 2014-02-28 11:33:26.500 059 12529.17 44.25 54785.70 88888.00 2014-02-28 11:33:26.625 059 12529.17 44.25 54785.68 88888.00 2014-02-28 11:33:26.750 059 12529.20 44.23 54785.70 88888.00 2014-02-28 11:33:26.875 059 12529.23 44.27 54785.75 88888.00 2014-02-28 11:33:27.000 059 12529.17 44.30 54785.72 88888.00 2014-02-28 11:33:27.125 059 12529.20 44.25 54785.70 88888.00 2014-02-28 11:33:27.250 059 12529.20 44.25 54785.68 88888.00 2014-02-28 11:33:27.375 059 12529.17 44.27 54785.68 88888.00 2014-02-28 11:33:27.500 059 12529.08 44.30 54785.70 88888.00 2014-02-28 11:33:27.625 059 12529.15 44.30 54785.68 88888.00 2014-02-28 11:33:27.750 059 12529.15 44.30 54785.68 88888.00 2014-02-28 11:33:27.875 059 12529.12 44.30 54785.70 88888.00 2014-02-28 11:33:28.000 059 12529.10 44.27 54785.70 88888.00 2014-02-28 11:33:28.125 059 12529.10 44.27 54785.70 88888.00 2014-02-28 11:33:28.250 059 12529.08 44.27 54785.68 88888.00 2014-02-28 11:33:28.375 059 12529.08 44.30 54785.70 88888.00 2014-02-28 11:33:28.500 059 12529.02 44.30 54785.68 88888.00 2014-02-28 11:33:28.625 059 12529.02 44.30 54785.68 88888.00 2014-02-28 11:33:28.750 059 12529.12 44.30 54785.68 88888.00 2014-02-28 11:33:28.875 059 12529.15 44.30 54785.68 88888.00 2014-02-28 11:33:29.000 059 12529.17 44.30 54785.65 88888.00 2014-02-28 11:33:29.125 059 12529.20 44.30 54785.68 88888.00 2014-02-28 11:33:29.250 059 12529.10 44.33 54785.68 88888.00 2014-02-28 11:33:29.375 059 12529.10 44.33 54785.68 88888.00 2014-02-28 11:33:29.500 059 12529.08 44.35 54785.70 88888.00 2014-02-28 11:33:29.625 059 12529.15 44.35 54785.72 88888.00 2014-02-28 11:33:29.750 059 12529.12 44.35 54785.70 88888.00 2014-02-28 11:33:29.875 059 12529.10 44.35 54785.68 88888.00 2014-02-28 11:33:30.000 059 12529.10 44.35 54785.65 88888.00 2014-02-28 11:33:30.125 059 12529.12 44.33 54785.68 88888.00 2014-02-28 11:33:30.250 059 12529.08 44.33 54785.68 88888.00 2014-02-28 11:33:30.375 059 12529.05 44.33 54785.68 88888.00 2014-02-28 11:33:30.500 059 12529.15 44.38 54785.70 88888.00 2014-02-28 11:33:30.625 059 12529.20 44.38 54785.68 88888.00 2014-02-28 11:33:30.750 059 12529.12 44.38 54785.65 88888.00 2014-02-28 11:33:30.875 059 12529.08 44.35 54785.65 88888.00 2014-02-28 11:33:31.000 059 12529.05 44.38 54785.62 88888.00 2014-02-28 11:33:31.125 059 12529.05 44.38 54785.62 88888.00 2014-02-28 11:33:31.250 059 12529.10 44.38 54785.62 88888.00 2014-02-28 11:33:31.375 059 12529.10 44.40 54785.65 88888.00 2014-02-28 11:33:31.500 059 12529.02 44.40 54785.65 88888.00 2014-02-28 11:33:31.625 059 12528.98 44.40 54785.62 88888.00 2014-02-28 11:33:31.750 059 12529.02 44.40 54785.62 88888.00 2014-02-28 11:33:31.875 059 12529.10 44.40 54785.62 88888.00 2014-02-28 11:33:32.000 059 12529.12 44.40 54785.65 88888.00 2014-02-28 11:33:32.125 059 12529.05 44.40 54785.62 88888.00 2014-02-28 11:33:32.250 059 12529.05 44.40 54785.65 88888.00 2014-02-28 11:33:32.375 059 12529.10 44.45 54785.65 88888.00 2014-02-28 11:33:32.500 059 12529.17 44.45 54785.65 88888.00 2014-02-28 11:33:32.625 059 12529.20 44.45 54785.68 88888.00 2014-02-28 11:33:32.750 059 12529.12 44.45 54785.62 88888.00 2014-02-28 11:33:32.875 059 12529.15 44.45 54785.62 88888.00 2014-02-28 11:33:33.000 059 12529.15 44.48 54785.60 88888.00 2014-02-28 11:33:33.125 059 12529.08 44.45 54785.62 88888.00 2014-02-28 11:33:33.250 059 12529.10 44.45 54785.60 88888.00 2014-02-28 11:33:33.375 059 12529.15 44.45 54785.60 88888.00 2014-02-28 11:33:33.500 059 12529.17 44.48 54785.62 88888.00 2014-02-28 11:33:33.625 059 12529.17 44.50 54785.62 88888.00 2014-02-28 11:33:33.750 059 12529.10 44.45 54785.60 88888.00 2014-02-28 11:33:33.875 059 12529.10 44.45 54785.60 88888.00 2014-02-28 11:33:34.000 059 12529.10 44.45 54785.57 88888.00 2014-02-28 11:33:34.125 059 12529.10 44.45 54785.60 88888.00 2014-02-28 11:33:34.250 059 12529.12 44.48 54785.60 88888.00 2014-02-28 11:33:34.375 059 12529.12 44.48 54785.57 88888.00 2014-02-28 11:33:34.500 059 12529.05 44.45 54785.57 88888.00 2014-02-28 11:33:34.625 059 12529.08 44.42 54785.57 88888.00 2014-02-28 11:33:34.750 059 12529.15 44.48 54785.60 88888.00 2014-02-28 11:33:34.875 059 12529.17 44.48 54785.57 88888.00 2014-02-28 11:33:35.000 059 12529.17 44.48 54785.55 88888.00 2014-02-28 11:33:35.125 059 12529.10 44.45 54785.55 88888.00 2014-02-28 11:33:35.250 059 12529.05 44.45 54785.55 88888.00 2014-02-28 11:33:35.375 059 12529.10 44.48 54785.55 88888.00 2014-02-28 11:33:35.500 059 12529.15 44.45 54785.55 88888.00 2014-02-28 11:33:35.625 059 12529.15 44.48 54785.53 88888.00 2014-02-28 11:33:35.750 059 12529.23 44.48 54785.55 88888.00 2014-02-28 11:33:35.875 059 12529.20 44.50 54785.55 88888.00 2014-02-28 11:33:36.000 059 12529.15 44.48 54785.57 88888.00 2014-02-28 11:33:36.125 059 12529.05 44.42 54785.55 88888.00 2014-02-28 11:33:36.250 059 12529.05 44.42 54785.55 88888.00 2014-02-28 11:33:36.375 059 12529.12 44.45 54785.57 88888.00 2014-02-28 11:33:36.500 059 12529.15 44.50 54785.57 88888.00 2014-02-28 11:33:36.625 059 12529.17 44.48 54785.55 88888.00 2014-02-28 11:33:36.750 059 12529.25 44.45 54785.53 88888.00 2014-02-28 11:33:36.875 059 12529.27 44.48 54785.53 88888.00 2014-02-28 11:33:37.000 059 12529.27 44.50 54785.55 88888.00 2014-02-28 11:33:37.125 059 12529.23 44.50 54785.55 88888.00 2014-02-28 11:33:37.250 059 12529.17 44.48 54785.55 88888.00 2014-02-28 11:33:37.375 059 12529.20 44.45 54785.55 88888.00 2014-02-28 11:33:37.500 059 12529.23 44.48 54785.57 88888.00 2014-02-28 11:33:37.625 059 12529.23 44.48 54785.55 88888.00 2014-02-28 11:33:37.750 059 12529.25 44.48 54785.57 88888.00 2014-02-28 11:33:37.875 059 12529.23 44.48 54785.57 88888.00 2014-02-28 11:33:38.000 059 12529.23 44.45 54785.55 88888.00 2014-02-28 11:33:38.125 059 12529.17 44.45 54785.55 88888.00 2014-02-28 11:33:38.250 059 12529.23 44.50 54785.57 88888.00 2014-02-28 11:33:38.375 059 12529.25 44.50 54785.57 88888.00 2014-02-28 11:33:38.500 059 12529.20 44.50 54785.53 88888.00 2014-02-28 11:33:38.625 059 12529.20 44.42 54785.53 88888.00 2014-02-28 11:33:38.750 059 12529.20 44.45 54785.55 88888.00 2014-02-28 11:33:38.875 059 12529.27 44.50 54785.55 88888.00 2014-02-28 11:33:39.000 059 12529.20 44.48 54785.53 88888.00 2014-02-28 11:33:39.125 059 12529.20 44.48 54785.53 88888.00 2014-02-28 11:33:39.250 059 12529.17 44.45 54785.53 88888.00 2014-02-28 11:33:39.375 059 12529.17 44.45 54785.53 88888.00 2014-02-28 11:33:39.500 059 12529.17 44.48 54785.53 88888.00 2014-02-28 11:33:39.625 059 12529.17 44.50 54785.53 88888.00 2014-02-28 11:33:39.750 059 12529.20 44.50 54785.53 88888.00 2014-02-28 11:33:39.875 059 12529.17 44.48 54785.53 88888.00 2014-02-28 11:33:40.000 059 12529.17 44.50 54785.53 88888.00 2014-02-28 11:33:40.125 059 12529.12 44.50 54785.53 88888.00 2014-02-28 11:33:40.250 059 12529.17 44.50 54785.53 88888.00 2014-02-28 11:33:40.375 059 12529.23 44.52 54785.50 88888.00 2014-02-28 11:33:40.500 059 12529.25 44.50 54785.50 88888.00 2014-02-28 11:33:40.625 059 12529.23 44.50 54785.50 88888.00 2014-02-28 11:33:40.750 059 12529.20 44.50 54785.50 88888.00 2014-02-28 11:33:40.875 059 12529.25 44.48 54785.47 88888.00 2014-02-28 11:33:41.000 059 12529.30 44.48 54785.45 88888.00 2014-02-28 11:33:41.125 059 12529.33 44.52 54785.50 88888.00 2014-02-28 11:33:41.250 059 12529.35 44.52 54785.50 88888.00 2014-02-28 11:33:41.375 059 12529.30 44.48 54785.50 88888.00 2014-02-28 11:33:41.500 059 12529.27 44.50 54785.50 88888.00 2014-02-28 11:33:41.625 059 12529.30 44.50 54785.50 88888.00 2014-02-28 11:33:41.750 059 12529.33 44.48 54785.47 88888.00 2014-02-28 11:33:41.875 059 12529.40 44.50 54785.50 88888.00 2014-02-28 11:33:42.000 059 12529.35 44.50 54785.45 88888.00 2014-02-28 11:33:42.125 059 12529.33 44.52 54785.47 88888.00 2014-02-28 11:33:42.250 059 12529.27 44.52 54785.47 88888.00 2014-02-28 11:33:42.375 059 12529.23 44.50 54785.45 88888.00 2014-02-28 11:33:42.500 059 12529.23 44.52 54785.45 88888.00 2014-02-28 11:33:42.625 059 12529.27 44.52 54785.43 88888.00 2014-02-28 11:33:42.750 059 12529.27 44.52 54785.43 88888.00 2014-02-28 11:33:42.875 059 12529.30 44.52 54785.45 88888.00 2014-02-28 11:33:43.000 059 12529.35 44.52 54785.45 88888.00 2014-02-28 11:33:43.125 059 12529.38 44.52 54785.50 88888.00 2014-02-28 11:33:43.250 059 12529.35 44.48 54785.47 88888.00 2014-02-28 11:33:43.375 059 12529.30 44.50 54785.45 88888.00 2014-02-28 11:33:43.500 059 12529.35 44.52 54785.45 88888.00 2014-02-28 11:33:43.625 059 12529.42 44.50 54785.40 88888.00 2014-02-28 11:33:43.750 059 12529.45 44.48 54785.43 88888.00 2014-02-28 11:33:43.875 059 12529.50 44.50 54785.45 88888.00 2014-02-28 11:33:44.000 059 12529.45 44.50 54785.43 88888.00 2014-02-28 11:33:44.125 059 12529.40 44.50 54785.47 88888.00 2014-02-28 11:33:44.250 059 12529.35 44.45 54785.47 88888.00 2014-02-28 11:33:44.375 059 12529.35 44.50 54785.43 88888.00 2014-02-28 11:33:44.500 059 12529.40 44.50 54785.45 88888.00 2014-02-28 11:33:44.625 059 12529.42 44.50 54785.43 88888.00 2014-02-28 11:33:44.750 059 12529.42 44.48 54785.43 88888.00 2014-02-28 11:33:44.875 059 12529.38 44.50 54785.43 88888.00 2014-02-28 11:33:45.000 059 12529.42 44.52 54785.40 88888.00 2014-02-28 11:33:45.125 059 12529.38 44.50 54785.40 88888.00 2014-02-28 11:33:45.250 059 12529.35 44.50 54785.40 88888.00 2014-02-28 11:33:45.375 059 12529.25 44.48 54785.43 88888.00 2014-02-28 11:33:45.500 059 12529.30 44.48 54785.40 88888.00 2014-02-28 11:33:45.625 059 12529.30 44.52 54785.38 88888.00 2014-02-28 11:33:45.750 059 12529.27 44.52 54785.45 88888.00 2014-02-28 11:33:45.875 059 12529.33 44.52 54785.40 88888.00 2014-02-28 11:33:46.000 059 12529.38 44.55 54785.43 88888.00 2014-02-28 11:33:46.125 059 12529.35 44.55 54785.43 88888.00 2014-02-28 11:33:46.250 059 12529.40 44.52 54785.40 88888.00 2014-02-28 11:33:46.375 059 12529.42 44.52 54785.38 88888.00 2014-02-28 11:33:46.500 059 12529.42 44.52 54785.35 88888.00 2014-02-28 11:33:46.625 059 12529.42 44.52 54785.38 88888.00 2014-02-28 11:33:46.750 059 12529.38 44.50 54785.38 88888.00 2014-02-28 11:33:46.875 059 12529.42 44.52 54785.38 88888.00 2014-02-28 11:33:47.000 059 12529.38 44.50 54785.40 88888.00 2014-02-28 11:33:47.125 059 12529.38 44.52 54785.40 88888.00 2014-02-28 11:33:47.250 059 12529.33 44.50 54785.38 88888.00 2014-02-28 11:33:47.375 059 12529.40 44.50 54785.40 88888.00 2014-02-28 11:33:47.500 059 12529.45 44.52 54785.38 88888.00 2014-02-28 11:33:47.625 059 12529.45 44.55 54785.35 88888.00 2014-02-28 11:33:47.750 059 12529.42 44.55 54785.35 88888.00 2014-02-28 11:33:47.875 059 12529.40 44.52 54785.35 88888.00 2014-02-28 11:33:48.000 059 12529.50 44.52 54785.32 88888.00 2014-02-28 11:33:48.125 059 12529.55 44.58 54785.35 88888.00 2014-02-28 11:33:48.250 059 12529.52 44.58 54785.35 88888.00 2014-02-28 11:33:48.375 059 12529.55 44.58 54785.30 88888.00 2014-02-28 11:33:48.500 059 12529.55 44.55 54785.32 88888.00 2014-02-28 11:33:48.625 059 12529.60 44.55 54785.35 88888.00 2014-02-28 11:33:48.750 059 12529.67 44.58 54785.38 88888.00 2014-02-28 11:33:48.875 059 12529.62 44.58 54785.35 88888.00 2014-02-28 11:33:49.000 059 12529.58 44.58 54785.32 88888.00 2014-02-28 11:33:49.125 059 12529.55 44.55 54785.35 88888.00 2014-02-28 11:33:49.250 059 12529.55 44.55 54785.32 88888.00 2014-02-28 11:33:49.375 059 12529.55 44.58 54785.32 88888.00 2014-02-28 11:33:49.500 059 12529.50 44.60 54785.32 88888.00 2014-02-28 11:33:49.625 059 12529.52 44.60 54785.32 88888.00 2014-02-28 11:33:49.750 059 12529.50 44.60 54785.32 88888.00 2014-02-28 11:33:49.875 059 12529.55 44.60 54785.32 88888.00 2014-02-28 11:33:50.000 059 12529.55 44.60 54785.38 88888.00 2014-02-28 11:33:50.125 059 12529.58 44.60 54785.38 88888.00 2014-02-28 11:33:50.250 059 12529.55 44.58 54785.35 88888.00 2014-02-28 11:33:50.375 059 12529.55 44.60 54785.32 88888.00 2014-02-28 11:33:50.500 059 12529.58 44.58 54785.28 88888.00 2014-02-28 11:33:50.625 059 12529.55 44.60 54785.30 88888.00 2014-02-28 11:33:50.750 059 12529.52 44.58 54785.32 88888.00 2014-02-28 11:33:50.875 059 12529.55 44.60 54785.30 88888.00 2014-02-28 11:33:51.000 059 12529.65 44.58 54785.28 88888.00 2014-02-28 11:33:51.125 059 12529.62 44.55 54785.25 88888.00 2014-02-28 11:33:51.250 059 12529.52 44.58 54785.30 88888.00 2014-02-28 11:33:51.375 059 12529.55 44.67 54785.30 88888.00 2014-02-28 11:33:51.500 059 12529.60 44.67 54785.30 88888.00 2014-02-28 11:33:51.625 059 12529.65 44.67 54785.30 88888.00 2014-02-28 11:33:51.750 059 12529.62 44.65 54785.28 88888.00 2014-02-28 11:33:51.875 059 12529.65 44.65 54785.25 88888.00 2014-02-28 11:33:52.000 059 12529.70 44.65 54785.28 88888.00 2014-02-28 11:33:52.125 059 12529.75 44.65 54785.28 88888.00 2014-02-28 11:33:52.250 059 12529.70 44.65 54785.28 88888.00 2014-02-28 11:33:52.375 059 12529.75 44.65 54785.22 88888.00 2014-02-28 11:33:52.500 059 12529.73 44.65 54785.20 88888.00 2014-02-28 11:33:52.625 059 12529.60 44.65 54785.20 88888.00 2014-02-28 11:33:52.750 059 12529.67 44.70 54785.22 88888.00 2014-02-28 11:33:52.875 059 12529.80 44.67 54785.22 88888.00 2014-02-28 11:33:53.000 059 12529.83 44.65 54785.25 88888.00 2014-02-28 11:33:53.125 059 12529.77 44.65 54785.25 88888.00 2014-02-28 11:33:53.250 059 12529.65 44.62 54785.20 88888.00 2014-02-28 11:33:53.375 059 12529.67 44.67 54785.22 88888.00 2014-02-28 11:33:53.500 059 12529.65 44.70 54785.25 88888.00 2014-02-28 11:33:53.625 059 12529.65 44.67 54785.28 88888.00 2014-02-28 11:33:53.750 059 12529.65 44.73 54785.25 88888.00 2014-02-28 11:33:53.875 059 12529.67 44.73 54785.25 88888.00 2014-02-28 11:33:54.000 059 12529.75 44.67 54785.22 88888.00 2014-02-28 11:33:54.125 059 12529.75 44.70 54785.20 88888.00 2014-02-28 11:33:54.250 059 12529.75 44.67 54785.22 88888.00 2014-02-28 11:33:54.375 059 12529.77 44.70 54785.25 88888.00 2014-02-28 11:33:54.500 059 12529.77 44.73 54785.22 88888.00 2014-02-28 11:33:54.625 059 12529.75 44.67 54785.22 88888.00 2014-02-28 11:33:54.750 059 12529.77 44.67 54785.22 88888.00 2014-02-28 11:33:54.875 059 12529.80 44.67 54785.22 88888.00 2014-02-28 11:33:55.000 059 12529.83 44.70 54785.22 88888.00 2014-02-28 11:33:55.125 059 12529.77 44.73 54785.22 88888.00 2014-02-28 11:33:55.250 059 12529.77 44.70 54785.22 88888.00 2014-02-28 11:33:55.375 059 12529.85 44.73 54785.20 88888.00 2014-02-28 11:33:55.500 059 12529.83 44.67 54785.20 88888.00 2014-02-28 11:33:55.625 059 12529.75 44.70 54785.20 88888.00 2014-02-28 11:33:55.750 059 12529.77 44.73 54785.20 88888.00 2014-02-28 11:33:55.875 059 12529.83 44.73 54785.22 88888.00 2014-02-28 11:33:56.000 059 12529.88 44.70 54785.22 88888.00 2014-02-28 11:33:56.125 059 12529.85 44.70 54785.25 88888.00 2014-02-28 11:33:56.250 059 12529.75 44.67 54785.22 88888.00 2014-02-28 11:33:56.375 059 12529.77 44.70 54785.25 88888.00 2014-02-28 11:33:56.500 059 12529.75 44.70 54785.22 88888.00 2014-02-28 11:33:56.625 059 12529.67 44.70 54785.20 88888.00 2014-02-28 11:33:56.750 059 12529.70 44.70 54785.20 88888.00 2014-02-28 11:33:56.875 059 12529.70 44.67 54785.18 88888.00 2014-02-28 11:33:57.000 059 12529.73 44.67 54785.18 88888.00 2014-02-28 11:33:57.125 059 12529.77 44.73 54785.20 88888.00 2014-02-28 11:33:57.250 059 12529.80 44.73 54785.18 88888.00 2014-02-28 11:33:57.375 059 12529.80 44.73 54785.20 88888.00 2014-02-28 11:33:57.500 059 12529.75 44.73 54785.15 88888.00 2014-02-28 11:33:57.625 059 12529.83 44.73 54785.20 88888.00 2014-02-28 11:33:57.750 059 12529.85 44.73 54785.20 88888.00 2014-02-28 11:33:57.875 059 12529.80 44.70 54785.20 88888.00 2014-02-28 11:33:58.000 059 12529.77 44.73 54785.20 88888.00 2014-02-28 11:33:58.125 059 12529.83 44.75 54785.18 88888.00 2014-02-28 11:33:58.250 059 12529.83 44.75 54785.22 88888.00 2014-02-28 11:33:58.375 059 12529.83 44.73 54785.22 88888.00 2014-02-28 11:33:58.500 059 12529.83 44.75 54785.20 88888.00 2014-02-28 11:33:58.625 059 12529.83 44.73 54785.18 88888.00 2014-02-28 11:33:58.750 059 12529.88 44.73 54785.15 88888.00 2014-02-28 11:33:58.875 059 12529.88 44.73 54785.15 88888.00 2014-02-28 11:33:59.000 059 12529.85 44.75 54785.15 88888.00 2014-02-28 11:33:59.125 059 12529.80 44.75 54785.15 88888.00 2014-02-28 11:33:59.250 059 12529.80 44.73 54785.15 88888.00 2014-02-28 11:33:59.375 059 12529.83 44.75 54785.15 88888.00 2014-02-28 11:33:59.500 059 12529.88 44.77 54785.15 88888.00 2014-02-28 11:33:59.625 059 12529.88 44.75 54785.18 88888.00 2014-02-28 11:33:59.750 059 12529.80 44.73 54785.15 88888.00 2014-02-28 11:33:59.875 059 12529.83 44.75 54785.12 88888.00 2014-02-28 11:34:00.000 059 12529.90 44.75 54785.15 88888.00 2014-02-28 11:34:00.125 059 12529.88 44.75 54785.18 88888.00 2014-02-28 11:34:00.250 059 12529.77 44.75 54785.15 88888.00 2014-02-28 11:34:00.375 059 12529.77 44.75 54785.12 88888.00 2014-02-28 11:34:00.500 059 12529.80 44.75 54785.10 88888.00 2014-02-28 11:34:00.625 059 12529.88 44.75 54785.12 88888.00 2014-02-28 11:34:00.750 059 12529.90 44.73 54785.12 88888.00 2014-02-28 11:34:00.875 059 12529.90 44.75 54785.10 88888.00 2014-02-28 11:34:01.000 059 12529.90 44.75 54785.12 88888.00 2014-02-28 11:34:01.125 059 12529.85 44.75 54785.12 88888.00 2014-02-28 11:34:01.250 059 12529.77 44.75 54785.15 88888.00 2014-02-28 11:34:01.375 059 12529.85 44.75 54785.20 88888.00 2014-02-28 11:34:01.500 059 12529.83 44.75 54785.18 88888.00 2014-02-28 11:34:01.625 059 12529.85 44.75 54785.18 88888.00 2014-02-28 11:34:01.750 059 12529.85 44.75 54785.15 88888.00 2014-02-28 11:34:01.875 059 12529.85 44.75 54785.18 88888.00 2014-02-28 11:34:02.000 059 12529.85 44.77 54785.12 88888.00 2014-02-28 11:34:02.125 059 12529.85 44.77 54785.15 88888.00 2014-02-28 11:34:02.250 059 12529.83 44.75 54785.18 88888.00 2014-02-28 11:34:02.375 059 12529.88 44.77 54785.18 88888.00 2014-02-28 11:34:02.500 059 12529.90 44.77 54785.12 88888.00 2014-02-28 11:34:02.625 059 12529.83 44.75 54785.12 88888.00 2014-02-28 11:34:02.750 059 12529.80 44.75 54785.18 88888.00 2014-02-28 11:34:02.875 059 12529.85 44.77 54785.18 88888.00 2014-02-28 11:34:03.000 059 12529.83 44.77 54785.18 88888.00 2014-02-28 11:34:03.125 059 12529.83 44.77 54785.15 88888.00 2014-02-28 11:34:03.250 059 12529.80 44.75 54785.20 88888.00 2014-02-28 11:34:03.375 059 12529.83 44.75 54785.20 88888.00 2014-02-28 11:34:03.500 059 12529.75 44.77 54785.18 88888.00 2014-02-28 11:34:03.625 059 12529.80 44.77 54785.15 88888.00 2014-02-28 11:34:03.750 059 12529.83 44.80 54785.15 88888.00 2014-02-28 11:34:03.875 059 12529.85 44.77 54785.18 88888.00 2014-02-28 11:34:04.000 059 12529.88 44.77 54785.15 88888.00 2014-02-28 11:34:04.125 059 12529.90 44.75 54785.12 88888.00 2014-02-28 11:34:04.250 059 12529.85 44.73 54785.15 88888.00 2014-02-28 11:34:04.375 059 12529.85 44.75 54785.15 88888.00 2014-02-28 11:34:04.500 059 12529.83 44.73 54785.18 88888.00 2014-02-28 11:34:04.625 059 12529.83 44.75 54785.15 88888.00 2014-02-28 11:34:04.750 059 12529.85 44.77 54785.15 88888.00 2014-02-28 11:34:04.875 059 12529.88 44.77 54785.15 88888.00 2014-02-28 11:34:05.000 059 12529.90 44.75 54785.15 88888.00 2014-02-28 11:34:05.125 059 12529.90 44.77 54785.15 88888.00 2014-02-28 11:34:05.250 059 12529.92 44.80 54785.18 88888.00 2014-02-28 11:34:05.375 059 12529.95 44.77 54785.15 88888.00 2014-02-28 11:34:05.500 059 12529.92 44.77 54785.15 88888.00 2014-02-28 11:34:05.625 059 12529.95 44.77 54785.18 88888.00 2014-02-28 11:34:05.750 059 12529.95 44.77 54785.18 88888.00 2014-02-28 11:34:05.875 059 12529.92 44.75 54785.18 88888.00 2014-02-28 11:34:06.000 059 12529.85 44.75 54785.10 88888.00 2014-02-28 11:34:06.125 059 12529.80 44.77 54785.15 88888.00 2014-02-28 11:34:06.250 059 12529.80 44.75 54785.18 88888.00 2014-02-28 11:34:06.375 059 12529.90 44.75 54785.18 88888.00 2014-02-28 11:34:06.500 059 12529.90 44.73 54785.18 88888.00 2014-02-28 11:34:06.625 059 12529.88 44.73 54785.18 88888.00 2014-02-28 11:34:06.750 059 12529.85 44.75 54785.18 88888.00 2014-02-28 11:34:06.875 059 12529.85 44.75 54785.12 88888.00 2014-02-28 11:34:07.000 059 12529.90 44.73 54785.12 88888.00 2014-02-28 11:34:07.125 059 12529.90 44.73 54785.12 88888.00 2014-02-28 11:34:07.250 059 12529.90 44.73 54785.12 88888.00 2014-02-28 11:34:07.375 059 12529.88 44.73 54785.10 88888.00 2014-02-28 11:34:07.500 059 12529.83 44.77 54785.12 88888.00 2014-02-28 11:34:07.625 059 12529.85 44.77 54785.12 88888.00 2014-02-28 11:34:07.750 059 12529.88 44.80 54785.12 88888.00 2014-02-28 11:34:07.875 059 12529.95 44.77 54785.15 88888.00 2014-02-28 11:34:08.000 059 12530.00 44.77 54785.12 88888.00 2014-02-28 11:34:08.125 059 12530.00 44.75 54785.15 88888.00 2014-02-28 11:34:08.250 059 12529.92 44.75 54785.15 88888.00 2014-02-28 11:34:08.375 059 12529.90 44.77 54785.15 88888.00 2014-02-28 11:34:08.500 059 12529.88 44.75 54785.12 88888.00 2014-02-28 11:34:08.625 059 12529.85 44.75 54785.15 88888.00 2014-02-28 11:34:08.750 059 12529.90 44.75 54785.15 88888.00 2014-02-28 11:34:08.875 059 12529.95 44.77 54785.18 88888.00 2014-02-28 11:34:09.000 059 12529.98 44.75 54785.18 88888.00 2014-02-28 11:34:09.125 059 12530.00 44.73 54785.15 88888.00 2014-02-28 11:34:09.250 059 12530.00 44.75 54785.15 88888.00 2014-02-28 11:34:09.375 059 12530.02 44.75 54785.12 88888.00 2014-02-28 11:34:09.500 059 12530.05 44.75 54785.12 88888.00 2014-02-28 11:34:09.625 059 12529.98 44.75 54785.10 88888.00 2014-02-28 11:34:09.750 059 12529.98 44.75 54785.10 88888.00 2014-02-28 11:34:09.875 059 12530.05 44.77 54785.12 88888.00 2014-02-28 11:34:10.000 059 12530.08 44.77 54785.12 88888.00 2014-02-28 11:34:10.125 059 12530.02 44.75 54785.15 88888.00 2014-02-28 11:34:10.250 059 12530.00 44.75 54785.15 88888.00 2014-02-28 11:34:10.375 059 12530.05 44.75 54785.15 88888.00 2014-02-28 11:34:10.500 059 12530.02 44.73 54785.18 88888.00 2014-02-28 11:34:10.625 059 12530.05 44.73 54785.15 88888.00 2014-02-28 11:34:10.750 059 12530.05 44.73 54785.10 88888.00 2014-02-28 11:34:10.875 059 12530.05 44.75 54785.10 88888.00 2014-02-28 11:34:11.000 059 12530.10 44.75 54785.12 88888.00 2014-02-28 11:34:11.125 059 12530.08 44.77 54785.15 88888.00 2014-02-28 11:34:11.250 059 12529.98 44.73 54785.12 88888.00 2014-02-28 11:34:11.375 059 12529.95 44.73 54785.10 88888.00 2014-02-28 11:34:11.500 059 12529.92 44.70 54785.10 88888.00 2014-02-28 11:34:11.625 059 12529.95 44.75 54785.12 88888.00 2014-02-28 11:34:11.750 059 12529.95 44.73 54785.12 88888.00 2014-02-28 11:34:11.875 059 12530.02 44.73 54785.12 88888.00 2014-02-28 11:34:12.000 059 12530.08 44.73 54785.12 88888.00 2014-02-28 11:34:12.125 059 12530.00 44.70 54785.15 88888.00 2014-02-28 11:34:12.250 059 12529.98 44.67 54785.15 88888.00 2014-02-28 11:34:12.375 059 12530.05 44.70 54785.15 88888.00 2014-02-28 11:34:12.500 059 12530.02 44.70 54785.15 88888.00 2014-02-28 11:34:12.625 059 12530.00 44.73 54785.12 88888.00 2014-02-28 11:34:12.750 059 12529.95 44.73 54785.12 88888.00 2014-02-28 11:34:12.875 059 12529.90 44.73 54785.10 88888.00 2014-02-28 11:34:13.000 059 12529.90 44.73 54785.12 88888.00 2014-02-28 11:34:13.125 059 12529.90 44.75 54785.12 88888.00 2014-02-28 11:34:13.250 059 12529.95 44.75 54785.12 88888.00 2014-02-28 11:34:13.375 059 12529.98 44.77 54785.12 88888.00 2014-02-28 11:34:13.500 059 12529.98 44.73 54785.12 88888.00 2014-02-28 11:34:13.625 059 12529.95 44.70 54785.07 88888.00 2014-02-28 11:34:13.750 059 12529.92 44.70 54785.05 88888.00 2014-02-28 11:34:13.875 059 12529.90 44.70 54785.07 88888.00 2014-02-28 11:34:14.000 059 12529.95 44.73 54785.07 88888.00 2014-02-28 11:34:14.125 059 12529.98 44.73 54785.07 88888.00 2014-02-28 11:34:14.250 059 12529.95 44.70 54785.10 88888.00 2014-02-28 11:34:14.375 059 12529.92 44.73 54785.10 88888.00 2014-02-28 11:34:14.500 059 12529.90 44.67 54785.10 88888.00 2014-02-28 11:34:14.625 059 12529.95 44.70 54785.10 88888.00 2014-02-28 11:34:14.750 059 12530.00 44.73 54785.12 88888.00 2014-02-28 11:34:14.875 059 12530.00 44.73 54785.10 88888.00 2014-02-28 11:34:15.000 059 12529.95 44.70 54785.10 88888.00 2014-02-28 11:34:15.125 059 12529.95 44.70 54785.12 88888.00 2014-02-28 11:34:15.250 059 12529.95 44.67 54785.05 88888.00 2014-02-28 11:34:15.375 059 12529.95 44.67 54785.07 88888.00 2014-02-28 11:34:15.500 059 12529.95 44.70 54785.07 88888.00 2014-02-28 11:34:15.625 059 12529.92 44.70 54785.07 88888.00 2014-02-28 11:34:15.750 059 12529.92 44.67 54785.07 88888.00 2014-02-28 11:34:15.875 059 12529.98 44.67 54785.05 88888.00 2014-02-28 11:34:16.000 059 12530.00 44.65 54785.07 88888.00 2014-02-28 11:34:16.125 059 12530.00 44.70 54785.10 88888.00 2014-02-28 11:34:16.250 059 12530.00 44.67 54785.07 88888.00 2014-02-28 11:34:16.375 059 12530.02 44.65 54785.05 88888.00 2014-02-28 11:34:16.500 059 12529.98 44.65 54785.05 88888.00 2014-02-28 11:34:16.625 059 12529.95 44.67 54785.07 88888.00 2014-02-28 11:34:16.750 059 12529.90 44.65 54785.05 88888.00 2014-02-28 11:34:16.875 059 12529.92 44.65 54785.05 88888.00 2014-02-28 11:34:17.000 059 12529.95 44.65 54785.07 88888.00 2014-02-28 11:34:17.125 059 12529.98 44.67 54785.07 88888.00 2014-02-28 11:34:17.250 059 12529.98 44.65 54785.07 88888.00 2014-02-28 11:34:17.375 059 12530.02 44.65 54785.05 88888.00 2014-02-28 11:34:17.500 059 12530.02 44.67 54785.07 88888.00 2014-02-28 11:34:17.625 059 12530.00 44.67 54785.10 88888.00 2014-02-28 11:34:17.750 059 12529.95 44.67 54785.07 88888.00 2014-02-28 11:34:17.875 059 12529.98 44.65 54785.05 88888.00 2014-02-28 11:34:18.000 059 12529.98 44.60 54785.07 88888.00 2014-02-28 11:34:18.125 059 12529.98 44.65 54785.07 88888.00 2014-02-28 11:34:18.250 059 12529.95 44.65 54785.07 88888.00 2014-02-28 11:34:18.375 059 12529.95 44.67 54785.07 88888.00 2014-02-28 11:34:18.500 059 12529.88 44.65 54785.07 88888.00 2014-02-28 11:34:18.625 059 12529.90 44.65 54785.07 88888.00 2014-02-28 11:34:18.750 059 12530.05 44.70 54785.12 88888.00 2014-02-28 11:34:18.875 059 12530.08 44.73 54785.10 88888.00 2014-02-28 11:34:19.000 059 12530.08 44.70 54785.07 88888.00 2014-02-28 11:34:19.125 059 12530.00 44.67 54785.07 88888.00 2014-02-28 11:34:19.250 059 12529.98 44.65 54785.07 88888.00 2014-02-28 11:34:19.375 059 12529.98 44.70 54785.07 88888.00 2014-02-28 11:34:19.500 059 12529.98 44.73 54785.07 88888.00 2014-02-28 11:34:19.625 059 12529.90 44.70 54785.05 88888.00 2014-02-28 11:34:19.750 059 12529.88 44.70 54785.03 88888.00 2014-02-28 11:34:19.875 059 12529.90 44.67 54785.07 88888.00 2014-02-28 11:34:20.000 059 12529.92 44.70 54785.05 88888.00 2014-02-28 11:34:20.125 059 12529.85 44.70 54785.07 88888.00 2014-02-28 11:34:20.250 059 12529.83 44.70 54785.07 88888.00 2014-02-28 11:34:20.375 059 12529.90 44.67 54785.07 88888.00 2014-02-28 11:34:20.500 059 12529.92 44.62 54785.07 88888.00 2014-02-28 11:34:20.625 059 12529.92 44.65 54785.05 88888.00 2014-02-28 11:34:20.750 059 12529.85 44.73 54785.10 88888.00 2014-02-28 11:34:20.875 059 12529.83 44.70 54785.07 88888.00 2014-02-28 11:34:21.000 059 12529.88 44.67 54785.03 88888.00 2014-02-28 11:34:21.125 059 12529.92 44.67 54785.05 88888.00 2014-02-28 11:34:21.250 059 12529.88 44.65 54785.03 88888.00 2014-02-28 11:34:21.375 059 12529.92 44.67 54785.05 88888.00 2014-02-28 11:34:21.500 059 12529.98 44.67 54785.03 88888.00 2014-02-28 11:34:21.625 059 12530.00 44.70 54785.03 88888.00 2014-02-28 11:34:21.750 059 12529.92 44.67 54785.03 88888.00 2014-02-28 11:34:21.875 059 12529.90 44.67 54785.05 88888.00 2014-02-28 11:34:22.000 059 12529.98 44.70 54785.05 88888.00 2014-02-28 11:34:22.125 059 12530.02 44.67 54785.03 88888.00 2014-02-28 11:34:22.250 059 12530.00 44.62 54785.03 88888.00 2014-02-28 11:34:22.375 059 12529.98 44.62 54785.00 88888.00 2014-02-28 11:34:22.500 059 12529.95 44.65 54785.05 88888.00 2014-02-28 11:34:22.625 059 12530.00 44.70 54785.05 88888.00 2014-02-28 11:34:22.750 059 12530.02 44.70 54785.03 88888.00 2014-02-28 11:34:22.875 059 12530.00 44.67 54785.05 88888.00 2014-02-28 11:34:23.000 059 12530.02 44.70 54785.05 88888.00 2014-02-28 11:34:23.125 059 12529.98 44.67 54785.05 88888.00 2014-02-28 11:34:23.250 059 12529.88 44.67 54785.03 88888.00 2014-02-28 11:34:23.375 059 12529.98 44.67 54784.97 88888.00 2014-02-28 11:34:23.500 059 12530.05 44.67 54784.97 88888.00 2014-02-28 11:34:23.625 059 12530.10 44.67 54784.97 88888.00 2014-02-28 11:34:23.750 059 12530.02 44.67 54785.00 88888.00 2014-02-28 11:34:23.875 059 12530.05 44.67 54785.05 88888.00 2014-02-28 11:34:24.000 059 12530.10 44.67 54785.05 88888.00 2014-02-28 11:34:24.125 059 12530.08 44.67 54785.07 88888.00 2014-02-28 11:34:24.250 059 12529.90 44.65 54785.03 88888.00 2014-02-28 11:34:24.375 059 12529.95 44.67 54785.03 88888.00 2014-02-28 11:34:24.500 059 12529.98 44.70 54785.05 88888.00 2014-02-28 11:34:24.625 059 12530.00 44.67 54785.05 88888.00 2014-02-28 11:34:24.750 059 12530.00 44.70 54785.05 88888.00 2014-02-28 11:34:24.875 059 12530.00 44.70 54785.03 88888.00 2014-02-28 11:34:25.000 059 12529.98 44.67 54785.03 88888.00 2014-02-28 11:34:25.125 059 12529.95 44.70 54785.03 88888.00 2014-02-28 11:34:25.250 059 12529.88 44.65 54785.00 88888.00 2014-02-28 11:34:25.375 059 12529.85 44.65 54785.00 88888.00 2014-02-28 11:34:25.500 059 12529.92 44.73 54785.05 88888.00 2014-02-28 11:34:25.625 059 12529.98 44.73 54785.05 88888.00 2014-02-28 11:34:25.750 059 12530.00 44.70 54785.03 88888.00 2014-02-28 11:34:25.875 059 12529.98 44.70 54785.05 88888.00 2014-02-28 11:34:26.000 059 12529.98 44.73 54785.03 88888.00 2014-02-28 11:34:26.125 059 12530.02 44.75 54785.07 88888.00 2014-02-28 11:34:26.250 059 12530.00 44.75 54785.07 88888.00 2014-02-28 11:34:26.375 059 12530.02 44.75 54785.05 88888.00 2014-02-28 11:34:26.500 059 12530.00 44.73 54785.00 88888.00 2014-02-28 11:34:26.625 059 12530.02 44.73 54785.03 88888.00 2014-02-28 11:34:26.750 059 12530.02 44.70 54785.00 88888.00 2014-02-28 11:34:26.875 059 12530.02 44.70 54785.05 88888.00 2014-02-28 11:34:27.000 059 12530.00 44.70 54785.05 88888.00 2014-02-28 11:34:27.125 059 12529.98 44.73 54785.05 88888.00 2014-02-28 11:34:27.250 059 12529.88 44.70 54785.07 88888.00 2014-02-28 11:34:27.375 059 12529.92 44.70 54785.05 88888.00 2014-02-28 11:34:27.500 059 12529.95 44.73 54785.05 88888.00 2014-02-28 11:34:27.625 059 12530.02 44.75 54785.07 88888.00 2014-02-28 11:34:27.750 059 12530.00 44.70 54785.03 88888.00 2014-02-28 11:34:27.875 059 12529.95 44.73 54785.05 88888.00 2014-02-28 11:34:28.000 059 12529.95 44.70 54785.03 88888.00 2014-02-28 11:34:28.125 059 12529.95 44.70 54785.05 88888.00 2014-02-28 11:34:28.250 059 12529.92 44.70 54785.03 88888.00 2014-02-28 11:34:28.375 059 12529.88 44.70 54785.03 88888.00 2014-02-28 11:34:28.500 059 12529.92 44.73 54785.05 88888.00 2014-02-28 11:34:28.625 059 12529.98 44.73 54785.00 88888.00 2014-02-28 11:34:28.750 059 12530.00 44.73 54785.00 88888.00 2014-02-28 11:34:28.875 059 12530.05 44.73 54785.00 88888.00 2014-02-28 11:34:29.000 059 12530.05 44.73 54785.00 88888.00 2014-02-28 11:34:29.125 059 12529.98 44.73 54785.03 88888.00 2014-02-28 11:34:29.250 059 12530.00 44.73 54785.07 88888.00 2014-02-28 11:34:29.375 059 12530.08 44.75 54785.07 88888.00 2014-02-28 11:34:29.500 059 12530.10 44.70 54785.07 88888.00 2014-02-28 11:34:29.625 059 12530.05 44.67 54785.03 88888.00 2014-02-28 11:34:29.750 059 12529.98 44.70 54785.03 88888.00 2014-02-28 11:34:29.875 059 12529.92 44.73 54785.05 88888.00 2014-02-28 11:34:30.000 059 12529.98 44.73 54785.00 88888.00 2014-02-28 11:34:30.125 059 12530.00 44.73 54785.00 88888.00 2014-02-28 11:34:30.250 059 12529.92 44.70 54785.05 88888.00 2014-02-28 11:34:30.375 059 12529.90 44.73 54785.03 88888.00 2014-02-28 11:34:30.500 059 12529.95 44.70 54785.03 88888.00 2014-02-28 11:34:30.625 059 12530.00 44.73 54785.05 88888.00 2014-02-28 11:34:30.750 059 12530.05 44.73 54785.05 88888.00 2014-02-28 11:34:30.875 059 12530.02 44.73 54785.07 88888.00 2014-02-28 11:34:31.000 059 12530.05 44.75 54785.05 88888.00 2014-02-28 11:34:31.125 059 12530.00 44.73 54785.05 88888.00 2014-02-28 11:34:31.250 059 12529.98 44.73 54785.05 88888.00 2014-02-28 11:34:31.375 059 12530.05 44.73 54785.07 88888.00 2014-02-28 11:34:31.500 059 12530.08 44.75 54785.07 88888.00 2014-02-28 11:34:31.625 059 12530.05 44.67 54785.00 88888.00 2014-02-28 11:34:31.750 059 12530.00 44.73 54785.00 88888.00 2014-02-28 11:34:31.875 059 12529.95 44.73 54785.05 88888.00 2014-02-28 11:34:32.000 059 12529.98 44.75 54785.05 88888.00 2014-02-28 11:34:32.125 059 12530.02 44.75 54785.03 88888.00 2014-02-28 11:34:32.250 059 12529.98 44.75 54785.05 88888.00 2014-02-28 11:34:32.375 059 12529.98 44.73 54785.03 88888.00 2014-02-28 11:34:32.500 059 12529.98 44.73 54785.03 88888.00 2014-02-28 11:34:32.625 059 12529.98 44.77 54785.03 88888.00 2014-02-28 11:34:32.750 059 12530.05 44.75 54785.03 88888.00 2014-02-28 11:34:32.875 059 12530.10 44.73 54785.05 88888.00 2014-02-28 11:34:33.000 059 12530.05 44.73 54785.05 88888.00 2014-02-28 11:34:33.125 059 12530.00 44.77 54785.07 88888.00 2014-02-28 11:34:33.250 059 12529.98 44.77 54785.07 88888.00 2014-02-28 11:34:33.375 059 12530.02 44.80 54785.07 88888.00 2014-02-28 11:34:33.500 059 12530.00 44.80 54785.10 88888.00 2014-02-28 11:34:33.625 059 12530.02 44.77 54785.07 88888.00 2014-02-28 11:34:33.750 059 12530.05 44.77 54785.05 88888.00 2014-02-28 11:34:33.875 059 12530.08 44.75 54785.05 88888.00 2014-02-28 11:34:34.000 059 12530.08 44.75 54785.07 88888.00 2014-02-28 11:34:34.125 059 12530.05 44.73 54785.05 88888.00 2014-02-28 11:34:34.250 059 12529.98 44.70 54785.03 88888.00 2014-02-28 11:34:34.375 059 12529.98 44.73 54785.05 88888.00 2014-02-28 11:34:34.500 059 12530.00 44.73 54785.10 88888.00 2014-02-28 11:34:34.625 059 12530.10 44.70 54785.07 88888.00 2014-02-28 11:34:34.750 059 12530.10 44.70 54785.07 88888.00 2014-02-28 11:34:34.875 059 12530.08 44.75 54785.05 88888.00 2014-02-28 11:34:35.000 059 12530.10 44.73 54785.03 88888.00 2014-02-28 11:34:35.125 059 12530.12 44.70 54785.05 88888.00 2014-02-28 11:34:35.250 059 12530.10 44.67 54785.05 88888.00 2014-02-28 11:34:35.375 059 12530.08 44.73 54785.07 88888.00 2014-02-28 11:34:35.500 059 12530.05 44.75 54785.05 88888.00 2014-02-28 11:34:35.625 059 12530.02 44.77 54785.05 88888.00 2014-02-28 11:34:35.750 059 12530.02 44.77 54785.05 88888.00 2014-02-28 11:34:35.875 059 12530.02 44.73 54785.03 88888.00 2014-02-28 11:34:36.000 059 12530.05 44.73 54785.05 88888.00 2014-02-28 11:34:36.125 059 12530.08 44.73 54785.07 88888.00 2014-02-28 11:34:36.250 059 12530.05 44.73 54785.07 88888.00 2014-02-28 11:34:36.375 059 12530.05 44.77 54785.05 88888.00 2014-02-28 11:34:36.500 059 12530.02 44.75 54785.03 88888.00 2014-02-28 11:34:36.625 059 12529.95 44.70 54785.03 88888.00 2014-02-28 11:34:36.750 059 12530.00 44.73 54785.03 88888.00 2014-02-28 11:34:36.875 059 12530.02 44.70 54785.03 88888.00 2014-02-28 11:34:37.000 059 12530.02 44.67 54784.97 88888.00 2014-02-28 11:34:37.125 059 12530.05 44.70 54785.03 88888.00 2014-02-28 11:34:37.250 059 12530.00 44.70 54785.03 88888.00 2014-02-28 11:34:37.375 059 12529.98 44.70 54785.03 88888.00 2014-02-28 11:34:37.500 059 12530.02 44.70 54785.03 88888.00 2014-02-28 11:34:37.625 059 12530.05 44.73 54785.03 88888.00 2014-02-28 11:34:37.750 059 12530.02 44.70 54785.07 88888.00 2014-02-28 11:34:37.875 059 12530.05 44.70 54785.05 88888.00 2014-02-28 11:34:38.000 059 12530.05 44.70 54785.03 88888.00 2014-02-28 11:34:38.125 059 12530.08 44.70 54785.03 88888.00 2014-02-28 11:34:38.250 059 12530.10 44.65 54785.03 88888.00 2014-02-28 11:34:38.375 059 12530.08 44.70 54785.03 88888.00 2014-02-28 11:34:38.500 059 12530.08 44.73 54785.03 88888.00 2014-02-28 11:34:38.625 059 12530.05 44.67 54785.03 88888.00 2014-02-28 11:34:38.750 059 12530.00 44.67 54785.00 88888.00 2014-02-28 11:34:38.875 059 12530.05 44.73 54785.03 88888.00 2014-02-28 11:34:39.000 059 12530.02 44.73 54785.03 88888.00 2014-02-28 11:34:39.125 059 12530.00 44.73 54785.05 88888.00 2014-02-28 11:34:39.250 059 12530.00 44.70 54785.03 88888.00 2014-02-28 11:34:39.375 059 12529.95 44.67 54785.00 88888.00 2014-02-28 11:34:39.500 059 12529.92 44.67 54785.03 88888.00 2014-02-28 11:34:39.625 059 12529.98 44.73 54785.05 88888.00 2014-02-28 11:34:39.750 059 12529.98 44.67 54785.03 88888.00 2014-02-28 11:34:39.875 059 12529.92 44.67 54785.03 88888.00 2014-02-28 11:34:40.000 059 12529.98 44.73 54785.03 88888.00 2014-02-28 11:34:40.125 059 12530.02 44.70 54785.05 88888.00 2014-02-28 11:34:40.250 059 12530.02 44.70 54785.10 88888.00 2014-02-28 11:34:40.375 059 12530.02 44.73 54785.07 88888.00 2014-02-28 11:34:40.500 059 12530.00 44.73 54785.07 88888.00 2014-02-28 11:34:40.625 059 12529.98 44.73 54785.05 88888.00 2014-02-28 11:34:40.750 059 12529.98 44.70 54785.05 88888.00 2014-02-28 11:34:40.875 059 12529.98 44.70 54785.03 88888.00 2014-02-28 11:34:41.000 059 12529.95 44.75 54785.05 88888.00 2014-02-28 11:34:41.125 059 12529.98 44.70 54785.05 88888.00 2014-02-28 11:34:41.250 059 12529.95 44.65 54785.03 88888.00 2014-02-28 11:34:41.375 059 12529.90 44.67 54785.05 88888.00 2014-02-28 11:34:41.500 059 12529.95 44.70 54785.05 88888.00 2014-02-28 11:34:41.625 059 12530.08 44.70 54785.05 88888.00 2014-02-28 11:34:41.750 059 12530.10 44.70 54785.05 88888.00 2014-02-28 11:34:41.875 059 12530.05 44.67 54785.05 88888.00 2014-02-28 11:34:42.000 059 12529.98 44.70 54785.03 88888.00 2014-02-28 11:34:42.125 059 12529.95 44.73 54785.05 88888.00 2014-02-28 11:34:42.250 059 12529.90 44.70 54785.07 88888.00 2014-02-28 11:34:42.375 059 12529.92 44.70 54785.05 88888.00 2014-02-28 11:34:42.500 059 12529.85 44.70 54785.05 88888.00 2014-02-28 11:34:42.625 059 12529.85 44.67 54785.00 88888.00 2014-02-28 11:34:42.750 059 12529.80 44.67 54785.00 88888.00 2014-02-28 11:34:42.875 059 12529.77 44.70 54785.03 88888.00 2014-02-28 11:34:43.000 059 12529.83 44.70 54785.00 88888.00 2014-02-28 11:34:43.125 059 12529.90 44.73 54785.03 88888.00 2014-02-28 11:34:43.250 059 12529.95 44.70 54785.05 88888.00 2014-02-28 11:34:43.375 059 12529.98 44.73 54785.05 88888.00 2014-02-28 11:34:43.500 059 12529.92 44.73 54785.05 88888.00 2014-02-28 11:34:43.625 059 12529.85 44.73 54785.05 88888.00 2014-02-28 11:34:43.750 059 12529.85 44.75 54785.05 88888.00 2014-02-28 11:34:43.875 059 12529.88 44.73 54785.05 88888.00 2014-02-28 11:34:44.000 059 12529.88 44.73 54785.05 88888.00 2014-02-28 11:34:44.125 059 12529.88 44.73 54785.00 88888.00 2014-02-28 11:34:44.250 059 12529.85 44.70 54785.05 88888.00 2014-02-28 11:34:44.375 059 12529.83 44.73 54785.03 88888.00 2014-02-28 11:34:44.500 059 12529.88 44.73 54785.03 88888.00 2014-02-28 11:34:44.625 059 12529.95 44.75 54785.03 88888.00 2014-02-28 11:34:44.750 059 12529.98 44.75 54785.03 88888.00 2014-02-28 11:34:44.875 059 12529.92 44.70 54785.03 88888.00 2014-02-28 11:34:45.000 059 12529.85 44.73 54785.00 88888.00 2014-02-28 11:34:45.125 059 12529.83 44.73 54785.03 88888.00 2014-02-28 11:34:45.250 059 12529.77 44.73 54785.03 88888.00 2014-02-28 11:34:45.375 059 12529.80 44.75 54785.03 88888.00 2014-02-28 11:34:45.500 059 12529.85 44.73 54785.05 88888.00 2014-02-28 11:34:45.625 059 12529.83 44.70 54785.05 88888.00 2014-02-28 11:34:45.750 059 12529.80 44.75 54785.07 88888.00 2014-02-28 11:34:45.875 059 12529.85 44.77 54785.05 88888.00 2014-02-28 11:34:46.000 059 12529.80 44.75 54785.00 88888.00 2014-02-28 11:34:46.125 059 12529.85 44.75 54785.05 88888.00 2014-02-28 11:34:46.250 059 12529.90 44.77 54785.05 88888.00 2014-02-28 11:34:46.375 059 12529.88 44.75 54785.05 88888.00 2014-02-28 11:34:46.500 059 12529.88 44.77 54785.03 88888.00 2014-02-28 11:34:46.625 059 12529.85 44.75 54785.03 88888.00 2014-02-28 11:34:46.750 059 12529.90 44.77 54785.07 88888.00 2014-02-28 11:34:46.875 059 12529.90 44.77 54785.03 88888.00 2014-02-28 11:34:47.000 059 12529.85 44.77 54785.03 88888.00 2014-02-28 11:34:47.125 059 12529.83 44.80 54785.03 88888.00 2014-02-28 11:34:47.250 059 12529.75 44.77 54785.03 88888.00 2014-02-28 11:34:47.375 059 12529.83 44.77 54785.00 88888.00 2014-02-28 11:34:47.500 059 12529.80 44.75 54785.00 88888.00 2014-02-28 11:34:47.625 059 12529.77 44.77 54785.00 88888.00 2014-02-28 11:34:47.750 059 12529.80 44.77 54785.03 88888.00 2014-02-28 11:34:47.875 059 12529.83 44.77 54785.03 88888.00 2014-02-28 11:34:48.000 059 12529.85 44.80 54785.00 88888.00 2014-02-28 11:34:48.125 059 12529.83 44.80 54785.00 88888.00 2014-02-28 11:34:48.250 059 12529.77 44.77 54785.00 88888.00 2014-02-28 11:34:48.375 059 12529.85 44.80 54785.00 88888.00 2014-02-28 11:34:48.500 059 12529.83 44.80 54785.00 88888.00 2014-02-28 11:34:48.625 059 12529.80 44.80 54785.03 88888.00 2014-02-28 11:34:48.750 059 12529.80 44.83 54785.03 88888.00 2014-02-28 11:34:48.875 059 12529.85 44.83 54785.05 88888.00 2014-02-28 11:34:49.000 059 12529.80 44.80 54785.00 88888.00 2014-02-28 11:34:49.125 059 12529.75 44.80 54785.03 88888.00 2014-02-28 11:34:49.250 059 12529.75 44.83 54785.07 88888.00 2014-02-28 11:34:49.375 059 12529.83 44.83 54785.03 88888.00 2014-02-28 11:34:49.500 059 12529.83 44.85 54785.05 88888.00 2014-02-28 11:34:49.625 059 12529.77 44.85 54785.05 88888.00 2014-02-28 11:34:49.750 059 12529.77 44.85 54785.00 88888.00 2014-02-28 11:34:49.875 059 12529.75 44.85 54785.00 88888.00 2014-02-28 11:34:50.000 059 12529.75 44.88 54785.03 88888.00 2014-02-28 11:34:50.125 059 12529.83 44.90 54785.05 88888.00 2014-02-28 11:34:50.250 059 12529.90 44.88 54785.03 88888.00 2014-02-28 11:34:50.375 059 12529.88 44.90 54785.00 88888.00 2014-02-28 11:34:50.500 059 12529.85 44.88 54785.00 88888.00 2014-02-28 11:34:50.625 059 12529.77 44.88 54785.00 88888.00 2014-02-28 11:34:50.750 059 12529.73 44.90 54785.03 88888.00 2014-02-28 11:34:50.875 059 12529.73 44.92 54785.03 88888.00 2014-02-28 11:34:51.000 059 12529.75 44.90 54785.03 88888.00 2014-02-28 11:34:51.125 059 12529.75 44.88 54785.07 88888.00 2014-02-28 11:34:51.250 059 12529.67 44.92 54785.05 88888.00 2014-02-28 11:34:51.375 059 12529.70 44.92 54785.05 88888.00 2014-02-28 11:34:51.500 059 12529.70 44.90 54785.03 88888.00 2014-02-28 11:34:51.625 059 12529.70 44.92 54785.05 88888.00 2014-02-28 11:34:51.750 059 12529.70 44.92 54785.05 88888.00 2014-02-28 11:34:51.875 059 12529.75 44.90 54785.03 88888.00 2014-02-28 11:34:52.000 059 12529.75 44.90 54785.03 88888.00 2014-02-28 11:34:52.125 059 12529.77 44.90 54785.03 88888.00 2014-02-28 11:34:52.250 059 12529.80 44.90 54785.05 88888.00 2014-02-28 11:34:52.375 059 12529.80 44.92 54785.03 88888.00 2014-02-28 11:34:52.500 059 12529.77 44.90 54785.03 88888.00 2014-02-28 11:34:52.625 059 12529.80 44.95 54785.05 88888.00 2014-02-28 11:34:52.750 059 12529.73 44.98 54785.05 88888.00 2014-02-28 11:34:52.875 059 12529.67 44.95 54785.00 88888.00 2014-02-28 11:34:53.000 059 12529.67 44.95 54784.97 88888.00 2014-02-28 11:34:53.125 059 12529.75 44.98 54785.03 88888.00 2014-02-28 11:34:53.250 059 12529.77 45.00 54785.05 88888.00 2014-02-28 11:34:53.375 059 12529.77 45.00 54785.05 88888.00 2014-02-28 11:34:53.500 059 12529.75 45.00 54785.03 88888.00 2014-02-28 11:34:53.625 059 12529.75 44.95 54785.00 88888.00 2014-02-28 11:34:53.750 059 12529.75 44.95 54785.00 88888.00 2014-02-28 11:34:53.875 059 12529.80 44.98 54785.03 88888.00 2014-02-28 11:34:54.000 059 12529.85 45.00 54785.05 88888.00 2014-02-28 11:34:54.125 059 12529.85 45.00 54785.05 88888.00 2014-02-28 11:34:54.250 059 12529.80 44.95 54785.05 88888.00 2014-02-28 11:34:54.375 059 12529.85 44.98 54785.07 88888.00 2014-02-28 11:34:54.500 059 12529.85 45.00 54785.07 88888.00 2014-02-28 11:34:54.625 059 12529.80 45.05 54785.03 88888.00 2014-02-28 11:34:54.750 059 12529.80 45.00 54785.05 88888.00 2014-02-28 11:34:54.875 059 12529.77 45.00 54785.05 88888.00 2014-02-28 11:34:55.000 059 12529.85 45.00 54785.05 88888.00 2014-02-28 11:34:55.125 059 12529.80 45.00 54785.05 88888.00 2014-02-28 11:34:55.250 059 12529.75 45.02 54785.05 88888.00 2014-02-28 11:34:55.375 059 12529.73 45.00 54785.00 88888.00 2014-02-28 11:34:55.500 059 12529.70 45.00 54785.00 88888.00 2014-02-28 11:34:55.625 059 12529.73 45.02 54785.03 88888.00 2014-02-28 11:34:55.750 059 12529.75 45.00 54785.03 88888.00 2014-02-28 11:34:55.875 059 12529.77 44.98 54785.03 88888.00 2014-02-28 11:34:56.000 059 12529.80 44.98 54785.03 88888.00 2014-02-28 11:34:56.125 059 12529.73 45.00 54785.03 88888.00 2014-02-28 11:34:56.250 059 12529.80 44.98 54785.05 88888.00 2014-02-28 11:34:56.375 059 12529.80 45.00 54785.05 88888.00 2014-02-28 11:34:56.500 059 12529.77 45.00 54785.05 88888.00 2014-02-28 11:34:56.625 059 12529.75 45.00 54785.07 88888.00 2014-02-28 11:34:56.750 059 12529.67 45.00 54785.07 88888.00 2014-02-28 11:34:56.875 059 12529.62 45.00 54785.05 88888.00 2014-02-28 11:34:57.000 059 12529.65 45.02 54785.05 88888.00 2014-02-28 11:34:57.125 059 12529.73 45.05 54785.07 88888.00 2014-02-28 11:34:57.250 059 12529.67 45.02 54785.05 88888.00 2014-02-28 11:34:57.375 059 12529.67 45.02 54785.03 88888.00 2014-02-28 11:34:57.500 059 12529.70 45.02 54785.05 88888.00 2014-02-28 11:34:57.625 059 12529.73 45.02 54785.05 88888.00 2014-02-28 11:34:57.750 059 12529.73 45.05 54785.07 88888.00 2014-02-28 11:34:57.875 059 12529.73 45.02 54785.05 88888.00 2014-02-28 11:34:58.000 059 12529.77 45.02 54785.03 88888.00 2014-02-28 11:34:58.125 059 12529.77 45.00 54785.00 88888.00 2014-02-28 11:34:58.250 059 12529.73 44.98 54785.00 88888.00 2014-02-28 11:34:58.375 059 12529.77 45.00 54785.03 88888.00 2014-02-28 11:34:58.500 059 12529.77 45.02 54785.05 88888.00 2014-02-28 11:34:58.625 059 12529.75 45.02 54785.05 88888.00 2014-02-28 11:34:58.750 059 12529.70 45.00 54785.03 88888.00 2014-02-28 11:34:58.875 059 12529.73 45.00 54785.03 88888.00 2014-02-28 11:34:59.000 059 12529.73 45.00 54785.03 88888.00 2014-02-28 11:34:59.125 059 12529.67 45.00 54785.03 88888.00 2014-02-28 11:34:59.250 059 12529.70 45.02 54785.05 88888.00 2014-02-28 11:34:59.375 059 12529.75 45.02 54785.03 88888.00 2014-02-28 11:34:59.500 059 12529.77 45.02 54785.00 88888.00 2014-02-28 11:34:59.625 059 12529.75 45.00 54785.00 88888.00 2014-02-28 11:34:59.750 059 12529.80 45.00 54785.00 88888.00 2014-02-28 11:34:59.875 059 12529.83 45.00 54785.05 88888.00 2014-02-28 11:35:00.000 059 12529.80 44.98 54785.03 88888.00 2014-02-28 11:35:00.125 059 12529.83 45.00 54785.03 88888.00 2014-02-28 11:35:00.250 059 12529.77 45.00 54785.00 88888.00 2014-02-28 11:35:00.375 059 12529.77 45.00 54785.00 88888.00 2014-02-28 11:35:00.500 059 12529.75 45.02 54784.97 88888.00 2014-02-28 11:35:00.625 059 12529.75 45.00 54785.03 88888.00 2014-02-28 11:35:00.750 059 12529.75 45.00 54785.05 88888.00 2014-02-28 11:35:00.875 059 12529.83 45.00 54785.03 88888.00 2014-02-28 11:35:01.000 059 12529.77 44.98 54785.03 88888.00 2014-02-28 11:35:01.125 059 12529.75 45.00 54785.03 88888.00 2014-02-28 11:35:01.250 059 12529.75 45.00 54785.03 88888.00 2014-02-28 11:35:01.375 059 12529.75 45.00 54785.03 88888.00 2014-02-28 11:35:01.500 059 12529.77 45.00 54785.03 88888.00 2014-02-28 11:35:01.625 059 12529.80 45.00 54785.05 88888.00 2014-02-28 11:35:01.750 059 12529.75 45.00 54785.05 88888.00 2014-02-28 11:35:01.875 059 12529.77 44.98 54785.03 88888.00 2014-02-28 11:35:02.000 059 12529.75 45.00 54785.03 88888.00 2014-02-28 11:35:02.125 059 12529.80 45.00 54785.05 88888.00 2014-02-28 11:35:02.250 059 12529.83 44.98 54785.05 88888.00 2014-02-28 11:35:02.375 059 12529.85 45.00 54785.05 88888.00 2014-02-28 11:35:02.500 059 12529.85 45.00 54785.05 88888.00 2014-02-28 11:35:02.625 059 12529.83 44.98 54785.03 88888.00 2014-02-28 11:35:02.750 059 12529.85 44.98 54785.00 88888.00 2014-02-28 11:35:02.875 059 12529.83 44.98 54785.00 88888.00 2014-02-28 11:35:03.000 059 12529.83 45.00 54785.00 88888.00 2014-02-28 11:35:03.125 059 12529.83 44.98 54785.00 88888.00 2014-02-28 11:35:03.250 059 12529.80 44.98 54785.03 88888.00 2014-02-28 11:35:03.375 059 12529.83 44.98 54785.03 88888.00 2014-02-28 11:35:03.500 059 12529.80 44.98 54785.03 88888.00 2014-02-28 11:35:03.625 059 12529.77 44.95 54785.00 88888.00 2014-02-28 11:35:03.750 059 12529.77 44.95 54784.97 88888.00 2014-02-28 11:35:03.875 059 12529.77 44.98 54785.03 88888.00 2014-02-28 11:35:04.000 059 12529.80 45.00 54785.03 88888.00 2014-02-28 11:35:04.125 059 12529.77 45.00 54785.03 88888.00 2014-02-28 11:35:04.250 059 12529.67 44.98 54785.03 88888.00 2014-02-28 11:35:04.375 059 12529.75 44.98 54785.03 88888.00 2014-02-28 11:35:04.500 059 12529.83 45.02 54785.03 88888.00 2014-02-28 11:35:04.625 059 12529.83 45.00 54785.05 88888.00 2014-02-28 11:35:04.750 059 12529.83 45.00 54785.03 88888.00 2014-02-28 11:35:04.875 059 12529.83 45.00 54785.00 88888.00 2014-02-28 11:35:05.000 059 12529.75 44.95 54785.00 88888.00 2014-02-28 11:35:05.125 059 12529.77 44.98 54785.03 88888.00 2014-02-28 11:35:05.250 059 12529.85 45.02 54785.03 88888.00 2014-02-28 11:35:05.375 059 12529.92 45.00 54785.00 88888.00 2014-02-28 11:35:05.500 059 12529.88 45.00 54784.97 88888.00 2014-02-28 11:35:05.625 059 12529.90 45.00 54784.97 88888.00 2014-02-28 11:35:05.750 059 12529.92 44.98 54784.97 88888.00 2014-02-28 11:35:05.875 059 12529.98 44.98 54784.97 88888.00 2014-02-28 11:35:06.000 059 12530.02 45.00 54785.00 88888.00 2014-02-28 11:35:06.125 059 12530.00 45.02 54785.03 88888.00 2014-02-28 11:35:06.250 059 12529.92 45.00 54785.00 88888.00 2014-02-28 11:35:06.375 059 12529.90 45.00 54784.97 88888.00 2014-02-28 11:35:06.500 059 12529.88 45.00 54785.00 88888.00 2014-02-28 11:35:06.625 059 12529.88 45.00 54785.00 88888.00 2014-02-28 11:35:06.750 059 12529.85 45.00 54785.03 88888.00 2014-02-28 11:35:06.875 059 12529.88 45.00 54785.03 88888.00 2014-02-28 11:35:07.000 059 12529.92 44.98 54784.97 88888.00 2014-02-28 11:35:07.125 059 12529.92 45.00 54785.00 88888.00 2014-02-28 11:35:07.250 059 12529.92 44.98 54785.03 88888.00 2014-02-28 11:35:07.375 059 12529.95 44.98 54785.03 88888.00 2014-02-28 11:35:07.500 059 12529.95 45.00 54785.03 88888.00 2014-02-28 11:35:07.625 059 12529.92 45.00 54785.03 88888.00 2014-02-28 11:35:07.750 059 12529.98 45.05 54785.00 88888.00 2014-02-28 11:35:07.875 059 12529.98 45.02 54784.97 88888.00 2014-02-28 11:35:08.000 059 12530.00 45.02 54784.97 88888.00 2014-02-28 11:35:08.125 059 12529.98 45.02 54785.00 88888.00 2014-02-28 11:35:08.250 059 12529.92 45.02 54785.00 88888.00 2014-02-28 11:35:08.375 059 12529.95 45.05 54784.97 88888.00 2014-02-28 11:35:08.500 059 12530.02 45.08 54785.00 88888.00 2014-02-28 11:35:08.625 059 12530.05 45.05 54784.97 88888.00 2014-02-28 11:35:08.750 059 12530.00 45.05 54784.95 88888.00 2014-02-28 11:35:08.875 059 12530.08 45.05 54784.97 88888.00 2014-02-28 11:35:09.000 059 12530.12 45.05 54785.00 88888.00 2014-02-28 11:35:09.125 059 12530.08 45.08 54785.00 88888.00 2014-02-28 11:35:09.250 059 12530.08 45.05 54784.97 88888.00 2014-02-28 11:35:09.375 059 12530.10 45.08 54784.97 88888.00 2014-02-28 11:35:09.500 059 12530.10 45.10 54785.03 88888.00 2014-02-28 11:35:09.625 059 12530.02 45.10 54785.03 88888.00 2014-02-28 11:35:09.750 059 12530.00 45.08 54784.97 88888.00 2014-02-28 11:35:09.875 059 12529.98 45.08 54784.97 88888.00 2014-02-28 11:35:10.000 059 12530.02 45.08 54784.97 88888.00 2014-02-28 11:35:10.125 059 12530.08 45.08 54784.97 88888.00 2014-02-28 11:35:10.250 059 12530.05 45.10 54784.97 88888.00 2014-02-28 11:35:10.375 059 12530.08 45.08 54784.95 88888.00 2014-02-28 11:35:10.500 059 12530.12 45.10 54784.97 88888.00 2014-02-28 11:35:10.625 059 12530.12 45.10 54784.95 88888.00 2014-02-28 11:35:10.750 059 12530.08 45.08 54784.95 88888.00 2014-02-28 11:35:10.875 059 12530.10 45.10 54784.95 88888.00 2014-02-28 11:35:11.000 059 12530.17 45.12 54784.95 88888.00 2014-02-28 11:35:11.125 059 12530.23 45.10 54784.95 88888.00 2014-02-28 11:35:11.250 059 12530.23 45.10 54784.95 88888.00 2014-02-28 11:35:11.375 059 12530.23 45.12 54784.95 88888.00 2014-02-28 11:35:11.500 059 12530.17 45.15 54784.95 88888.00 2014-02-28 11:35:11.625 059 12530.15 45.12 54784.95 88888.00 2014-02-28 11:35:11.750 059 12530.17 45.12 54784.97 88888.00 2014-02-28 11:35:11.875 059 12530.17 45.12 54784.97 88888.00 2014-02-28 11:35:12.000 059 12530.17 45.10 54784.93 88888.00 2014-02-28 11:35:12.125 059 12530.17 45.10 54784.95 88888.00 2014-02-28 11:35:12.250 059 12530.10 45.08 54784.93 88888.00 2014-02-28 11:35:12.375 059 12530.10 45.08 54784.95 88888.00 2014-02-28 11:35:12.500 059 12530.17 45.10 54784.93 88888.00 2014-02-28 11:35:12.625 059 12530.15 45.12 54784.95 88888.00 2014-02-28 11:35:12.750 059 12530.15 45.10 54784.95 88888.00 2014-02-28 11:35:12.875 059 12530.17 45.10 54784.95 88888.00 2014-02-28 11:35:13.000 059 12530.15 45.12 54784.93 88888.00 2014-02-28 11:35:13.125 059 12530.17 45.15 54784.95 88888.00 2014-02-28 11:35:13.250 059 12530.27 45.17 54784.97 88888.00 2014-02-28 11:35:13.375 059 12530.30 45.17 54784.95 88888.00 2014-02-28 11:35:13.500 059 12530.20 45.12 54784.93 88888.00 2014-02-28 11:35:13.625 059 12530.12 45.10 54784.90 88888.00 2014-02-28 11:35:13.750 059 12530.12 45.10 54784.90 88888.00 2014-02-28 11:35:13.875 059 12530.17 45.12 54784.90 88888.00 2014-02-28 11:35:14.000 059 12530.20 45.12 54784.90 88888.00 2014-02-28 11:35:14.125 059 12530.20 45.12 54784.90 88888.00 2014-02-28 11:35:14.250 059 12530.20 45.08 54784.90 88888.00 2014-02-28 11:35:14.375 059 12530.23 45.10 54784.93 88888.00 2014-02-28 11:35:14.500 059 12530.23 45.10 54784.90 88888.00 2014-02-28 11:35:14.625 059 12530.15 45.10 54784.93 88888.00 2014-02-28 11:35:14.750 059 12530.12 45.10 54784.95 88888.00 2014-02-28 11:35:14.875 059 12530.10 45.10 54784.93 88888.00 2014-02-28 11:35:15.000 059 12530.02 45.10 54784.90 88888.00 2014-02-28 11:35:15.125 059 12530.08 45.15 54784.93 88888.00 2014-02-28 11:35:15.250 059 12530.15 45.15 54784.95 88888.00 2014-02-28 11:35:15.375 059 12530.17 45.12 54784.95 88888.00 2014-02-28 11:35:15.500 059 12530.17 45.15 54784.95 88888.00 2014-02-28 11:35:15.625 059 12530.23 45.15 54784.90 88888.00 2014-02-28 11:35:15.750 059 12530.27 45.15 54784.85 88888.00 2014-02-28 11:35:15.875 059 12530.23 45.15 54784.88 88888.00 2014-02-28 11:35:16.000 059 12530.27 45.12 54784.88 88888.00 2014-02-28 11:35:16.125 059 12530.27 45.15 54784.90 88888.00 2014-02-28 11:35:16.250 059 12530.25 45.12 54784.93 88888.00 2014-02-28 11:35:16.375 059 12530.25 45.15 54784.90 88888.00 2014-02-28 11:35:16.500 059 12530.27 45.12 54784.90 88888.00 2014-02-28 11:35:16.625 059 12530.27 45.15 54784.90 88888.00 2014-02-28 11:35:16.750 059 12530.27 45.15 54784.93 88888.00 2014-02-28 11:35:16.875 059 12530.25 45.15 54784.93 88888.00 2014-02-28 11:35:17.000 059 12530.27 45.12 54784.90 88888.00 2014-02-28 11:35:17.125 059 12530.25 45.12 54784.90 88888.00 2014-02-28 11:35:17.250 059 12530.25 45.15 54784.90 88888.00 2014-02-28 11:35:17.375 059 12530.33 45.12 54784.90 88888.00 2014-02-28 11:35:17.500 059 12530.33 45.12 54784.90 88888.00 2014-02-28 11:35:17.625 059 12530.27 45.12 54784.90 88888.00 2014-02-28 11:35:17.750 059 12530.17 45.12 54784.90 88888.00 2014-02-28 11:35:17.875 059 12530.17 45.12 54784.88 88888.00 2014-02-28 11:35:18.000 059 12530.25 45.15 54784.85 88888.00 2014-02-28 11:35:18.125 059 12530.27 45.17 54784.88 88888.00 2014-02-28 11:35:18.250 059 12530.30 45.15 54784.90 88888.00 2014-02-28 11:35:18.375 059 12530.33 45.17 54784.90 88888.00 2014-02-28 11:35:18.500 059 12530.25 45.12 54784.85 88888.00 2014-02-28 11:35:18.625 059 12530.20 45.12 54784.82 88888.00 2014-02-28 11:35:18.750 059 12530.23 45.15 54784.90 88888.00 2014-02-28 11:35:18.875 059 12530.23 45.15 54784.90 88888.00 2014-02-28 11:35:19.000 059 12530.25 45.12 54784.90 88888.00 2014-02-28 11:35:19.125 059 12530.23 45.15 54784.90 88888.00 2014-02-28 11:35:19.250 059 12530.25 45.15 54784.90 88888.00 2014-02-28 11:35:19.375 059 12530.27 45.12 54784.88 88888.00 2014-02-28 11:35:19.500 059 12530.20 45.10 54784.85 88888.00 2014-02-28 11:35:19.625 059 12530.17 45.12 54784.88 88888.00 2014-02-28 11:35:19.750 059 12530.20 45.12 54784.88 88888.00 2014-02-28 11:35:19.875 059 12530.20 45.12 54784.88 88888.00 2014-02-28 11:35:20.000 059 12530.23 45.10 54784.88 88888.00 2014-02-28 11:35:20.125 059 12530.23 45.12 54784.90 88888.00 2014-02-28 11:35:20.250 059 12530.23 45.12 54784.90 88888.00 2014-02-28 11:35:20.375 059 12530.27 45.15 54784.90 88888.00 2014-02-28 11:35:20.500 059 12530.30 45.15 54784.88 88888.00 2014-02-28 11:35:20.625 059 12530.35 45.15 54784.88 88888.00 2014-02-28 11:35:20.750 059 12530.33 45.15 54784.90 88888.00 2014-02-28 11:35:20.875 059 12530.25 45.12 54784.90 88888.00 2014-02-28 11:35:21.000 059 12530.27 45.15 54784.88 88888.00 2014-02-28 11:35:21.125 059 12530.30 45.12 54784.85 88888.00 2014-02-28 11:35:21.250 059 12530.30 45.15 54784.90 88888.00 2014-02-28 11:35:21.375 059 12530.30 45.15 54784.88 88888.00 2014-02-28 11:35:21.500 059 12530.27 45.15 54784.88 88888.00 2014-02-28 11:35:21.625 059 12530.25 45.15 54784.90 88888.00 2014-02-28 11:35:21.750 059 12530.23 45.15 54784.90 88888.00 2014-02-28 11:35:21.875 059 12530.23 45.12 54784.90 88888.00 2014-02-28 11:35:22.000 059 12530.25 45.12 54784.90 88888.00 2014-02-28 11:35:22.125 059 12530.25 45.12 54784.88 88888.00 2014-02-28 11:35:22.250 059 12530.25 45.08 54784.88 88888.00 2014-02-28 11:35:22.375 059 12530.27 45.10 54784.90 88888.00 2014-02-28 11:35:22.500 059 12530.27 45.10 54784.90 88888.00 2014-02-28 11:35:22.625 059 12530.23 45.10 54784.88 88888.00 2014-02-28 11:35:22.750 059 12530.20 45.12 54784.88 88888.00 2014-02-28 11:35:22.875 059 12530.25 45.12 54784.90 88888.00 2014-02-28 11:35:23.000 059 12530.27 45.12 54784.93 88888.00 2014-02-28 11:35:23.125 059 12530.30 45.12 54784.90 88888.00 2014-02-28 11:35:23.250 059 12530.30 45.10 54784.93 88888.00 2014-02-28 11:35:23.375 059 12530.30 45.10 54784.93 88888.00 2014-02-28 11:35:23.500 059 12530.33 45.10 54784.90 88888.00 2014-02-28 11:35:23.625 059 12530.38 45.12 54784.90 88888.00 2014-02-28 11:35:23.750 059 12530.35 45.12 54784.88 88888.00 2014-02-28 11:35:23.875 059 12530.27 45.10 54784.90 88888.00 2014-02-28 11:35:24.000 059 12530.20 45.08 54784.90 88888.00 2014-02-28 11:35:24.125 059 12530.23 45.10 54784.88 88888.00 2014-02-28 11:35:24.250 059 12530.25 45.12 54784.90 88888.00 2014-02-28 11:35:24.375 059 12530.30 45.10 54784.85 88888.00 2014-02-28 11:35:24.500 059 12530.33 45.08 54784.88 88888.00 2014-02-28 11:35:24.625 059 12530.33 45.05 54784.88 88888.00 2014-02-28 11:35:24.750 059 12530.33 45.08 54784.88 88888.00 2014-02-28 11:35:24.875 059 12530.27 45.10 54784.88 88888.00 2014-02-28 11:35:25.000 059 12530.30 45.08 54784.85 88888.00 2014-02-28 11:35:25.125 059 12530.30 45.05 54784.88 88888.00 2014-02-28 11:35:25.250 059 12530.33 45.08 54784.88 88888.00 2014-02-28 11:35:25.375 059 12530.38 45.08 54784.88 88888.00 2014-02-28 11:35:25.500 059 12530.40 45.12 54784.88 88888.00 2014-02-28 11:35:25.625 059 12530.42 45.12 54784.90 88888.00 2014-02-28 11:35:25.750 059 12530.42 45.10 54784.88 88888.00 2014-02-28 11:35:25.875 059 12530.38 45.08 54784.85 88888.00 2014-02-28 11:35:26.000 059 12530.40 45.08 54784.85 88888.00 2014-02-28 11:35:26.125 059 12530.45 45.08 54784.88 88888.00 2014-02-28 11:35:26.250 059 12530.42 45.05 54784.90 88888.00 2014-02-28 11:35:26.375 059 12530.45 45.08 54784.88 88888.00 2014-02-28 11:35:26.500 059 12530.42 45.12 54784.88 88888.00 2014-02-28 11:35:26.625 059 12530.40 45.12 54784.90 88888.00 2014-02-28 11:35:26.750 059 12530.38 45.12 54784.90 88888.00 2014-02-28 11:35:26.875 059 12530.40 45.12 54784.90 88888.00 2014-02-28 11:35:27.000 059 12530.48 45.12 54784.88 88888.00 2014-02-28 11:35:27.125 059 12530.50 45.12 54784.88 88888.00 2014-02-28 11:35:27.250 059 12530.45 45.10 54784.88 88888.00 2014-02-28 11:35:27.375 059 12530.40 45.10 54784.88 88888.00 2014-02-28 11:35:27.500 059 12530.40 45.12 54784.85 88888.00 2014-02-28 11:35:27.625 059 12530.42 45.10 54784.88 88888.00 2014-02-28 11:35:27.750 059 12530.42 45.10 54784.88 88888.00 2014-02-28 11:35:27.875 059 12530.42 45.08 54784.88 88888.00 2014-02-28 11:35:28.000 059 12530.40 45.10 54784.85 88888.00 2014-02-28 11:35:28.125 059 12530.33 45.10 54784.82 88888.00 2014-02-28 11:35:28.250 059 12530.33 45.12 54784.88 88888.00 2014-02-28 11:35:28.375 059 12530.38 45.12 54784.88 88888.00 2014-02-28 11:35:28.500 059 12530.42 45.08 54784.85 88888.00 2014-02-28 11:35:28.625 059 12530.48 45.05 54784.85 88888.00 2014-02-28 11:35:28.750 059 12530.42 45.05 54784.85 88888.00 2014-02-28 11:35:28.875 059 12530.42 45.08 54784.88 88888.00 2014-02-28 11:35:29.000 059 12530.45 45.12 54784.88 88888.00 2014-02-28 11:35:29.125 059 12530.42 45.12 54784.93 88888.00 2014-02-28 11:35:29.250 059 12530.38 45.12 54784.90 88888.00 2014-02-28 11:35:29.375 059 12530.38 45.10 54784.88 88888.00 2014-02-28 11:35:29.500 059 12530.38 45.12 54784.88 88888.00 2014-02-28 11:35:29.625 059 12530.42 45.10 54784.93 88888.00 2014-02-28 11:35:29.750 059 12530.40 45.12 54784.90 88888.00 2014-02-28 11:35:29.875 059 12530.35 45.15 54784.90 88888.00 2014-02-28 11:35:30.000 059 12530.33 45.10 54784.88 88888.00 2014-02-28 11:35:30.125 059 12530.30 45.10 54784.85 88888.00 2014-02-28 11:35:30.250 059 12530.30 45.10 54784.90 88888.00 2014-02-28 11:35:30.375 059 12530.35 45.10 54784.88 88888.00 2014-02-28 11:35:30.500 059 12530.40 45.08 54784.88 88888.00 2014-02-28 11:35:30.625 059 12530.38 45.05 54784.85 88888.00 2014-02-28 11:35:30.750 059 12530.40 45.08 54784.85 88888.00 2014-02-28 11:35:30.875 059 12530.42 45.10 54784.88 88888.00 2014-02-28 11:35:31.000 059 12530.45 45.10 54784.88 88888.00 2014-02-28 11:35:31.125 059 12530.50 45.10 54784.88 88888.00 2014-02-28 11:35:31.250 059 12530.50 45.10 54784.88 88888.00 2014-02-28 11:35:31.375 059 12530.50 45.10 54784.85 88888.00 2014-02-28 11:35:31.500 059 12530.45 45.10 54784.88 88888.00 2014-02-28 11:35:31.625 059 12530.42 45.10 54784.88 88888.00 2014-02-28 11:35:31.750 059 12530.45 45.12 54784.88 88888.00 2014-02-28 11:35:31.875 059 12530.45 45.10 54784.90 88888.00 2014-02-28 11:35:32.000 059 12530.45 45.10 54784.88 88888.00 2014-02-28 11:35:32.125 059 12530.45 45.12 54784.90 88888.00 2014-02-28 11:35:32.250 059 12530.40 45.10 54784.85 88888.00 2014-02-28 11:35:32.375 059 12530.42 45.08 54784.88 88888.00 2014-02-28 11:35:32.500 059 12530.35 45.10 54784.90 88888.00 2014-02-28 11:35:32.625 059 12530.33 45.10 54784.93 88888.00 2014-02-28 11:35:32.750 059 12530.35 45.12 54784.90 88888.00 2014-02-28 11:35:32.875 059 12530.40 45.12 54784.88 88888.00 2014-02-28 11:35:33.000 059 12530.38 45.12 54784.85 88888.00 2014-02-28 11:35:33.125 059 12530.33 45.10 54784.88 88888.00 2014-02-28 11:35:33.250 059 12530.33 45.08 54784.88 88888.00 2014-02-28 11:35:33.375 059 12530.35 45.08 54784.88 88888.00 2014-02-28 11:35:33.500 059 12530.35 45.10 54784.85 88888.00 2014-02-28 11:35:33.625 059 12530.42 45.10 54784.85 88888.00 2014-02-28 11:35:33.750 059 12530.48 45.10 54784.85 88888.00 2014-02-28 11:35:33.875 059 12530.48 45.10 54784.88 88888.00 2014-02-28 11:35:34.000 059 12530.45 45.10 54784.85 88888.00 2014-02-28 11:35:34.125 059 12530.42 45.10 54784.85 88888.00 2014-02-28 11:35:34.250 059 12530.45 45.08 54784.88 88888.00 2014-02-28 11:35:34.375 059 12530.48 45.10 54784.88 88888.00 2014-02-28 11:35:34.500 059 12530.42 45.12 54784.90 88888.00 2014-02-28 11:35:34.625 059 12530.40 45.08 54784.93 88888.00 2014-02-28 11:35:34.750 059 12530.42 45.10 54784.90 88888.00 2014-02-28 11:35:34.875 059 12530.42 45.10 54784.88 88888.00 2014-02-28 11:35:35.000 059 12530.42 45.08 54784.88 88888.00 2014-02-28 11:35:35.125 059 12530.40 45.08 54784.90 88888.00 2014-02-28 11:35:35.250 059 12530.42 45.08 54784.88 88888.00 2014-02-28 11:35:35.375 059 12530.40 45.10 54784.88 88888.00 2014-02-28 11:35:35.500 059 12530.38 45.12 54784.88 88888.00 2014-02-28 11:35:35.625 059 12530.40 45.12 54784.90 88888.00 2014-02-28 11:35:35.750 059 12530.42 45.12 54784.90 88888.00 2014-02-28 11:35:35.875 059 12530.42 45.12 54784.90 88888.00 2014-02-28 11:35:36.000 059 12530.42 45.15 54784.88 88888.00 2014-02-28 11:35:36.125 059 12530.42 45.10 54784.88 88888.00 2014-02-28 11:35:36.250 059 12530.42 45.08 54784.85 88888.00 2014-02-28 11:35:36.375 059 12530.42 45.05 54784.82 88888.00 2014-02-28 11:35:36.500 059 12530.42 45.05 54784.85 88888.00 2014-02-28 11:35:36.625 059 12530.38 45.08 54784.85 88888.00 2014-02-28 11:35:36.750 059 12530.38 45.08 54784.90 88888.00 2014-02-28 11:35:36.875 059 12530.45 45.08 54784.88 88888.00 2014-02-28 11:35:37.000 059 12530.42 45.08 54784.88 88888.00 2014-02-28 11:35:37.125 059 12530.40 45.08 54784.88 88888.00 2014-02-28 11:35:37.250 059 12530.35 45.08 54784.90 88888.00 2014-02-28 11:35:37.375 059 12530.38 45.10 54784.90 88888.00 2014-02-28 11:35:37.500 059 12530.38 45.08 54784.88 88888.00 2014-02-28 11:35:37.625 059 12530.38 45.08 54784.90 88888.00 2014-02-28 11:35:37.750 059 12530.45 45.02 54784.90 88888.00 2014-02-28 11:35:37.875 059 12530.45 45.05 54784.90 88888.00 2014-02-28 11:35:38.000 059 12530.40 45.08 54784.90 88888.00 2014-02-28 11:35:38.125 059 12530.38 45.10 54784.93 88888.00 2014-02-28 11:35:38.250 059 12530.35 45.10 54784.93 88888.00 2014-02-28 11:35:38.375 059 12530.42 45.10 54784.95 88888.00 2014-02-28 11:35:38.500 059 12530.42 45.10 54784.95 88888.00 2014-02-28 11:35:38.625 059 12530.42 45.10 54784.93 88888.00 2014-02-28 11:35:38.750 059 12530.40 45.10 54784.90 88888.00 2014-02-28 11:35:38.875 059 12530.38 45.05 54784.88 88888.00 2014-02-28 11:35:39.000 059 12530.40 45.08 54784.88 88888.00 2014-02-28 11:35:39.125 059 12530.40 45.08 54784.88 88888.00 2014-02-28 11:35:39.250 059 12530.40 45.08 54784.88 88888.00 2014-02-28 11:35:39.375 059 12530.40 45.08 54784.88 88888.00 2014-02-28 11:35:39.500 059 12530.40 45.08 54784.88 88888.00 2014-02-28 11:35:39.625 059 12530.50 45.08 54784.88 88888.00 2014-02-28 11:35:39.750 059 12530.50 45.08 54784.88 88888.00 2014-02-28 11:35:39.875 059 12530.45 45.08 54784.88 88888.00 2014-02-28 11:35:40.000 059 12530.45 45.08 54784.88 88888.00 2014-02-28 11:35:40.125 059 12530.45 45.08 54784.90 88888.00 2014-02-28 11:35:40.250 059 12530.48 45.05 54784.88 88888.00 2014-02-28 11:35:40.375 059 12530.48 45.05 54784.88 88888.00 2014-02-28 11:35:40.500 059 12530.48 45.05 54784.88 88888.00 2014-02-28 11:35:40.625 059 12530.48 45.05 54784.88 88888.00 2014-02-28 11:35:40.750 059 12530.48 45.02 54784.85 88888.00 2014-02-28 11:35:40.875 059 12530.45 45.08 54784.85 88888.00 2014-02-28 11:35:41.000 059 12530.45 45.08 54784.82 88888.00 2014-02-28 11:35:41.125 059 12530.40 45.08 54784.85 88888.00 2014-02-28 11:35:41.250 059 12530.42 45.08 54784.85 88888.00 2014-02-28 11:35:41.375 059 12530.42 45.08 54784.88 88888.00 2014-02-28 11:35:41.500 059 12530.45 45.08 54784.88 88888.00 2014-02-28 11:35:41.625 059 12530.48 45.05 54784.88 88888.00 2014-02-28 11:35:41.750 059 12530.45 45.08 54784.85 88888.00 2014-02-28 11:35:41.875 059 12530.42 45.08 54784.82 88888.00 2014-02-28 11:35:42.000 059 12530.45 45.05 54784.82 88888.00 2014-02-28 11:35:42.125 059 12530.50 45.05 54784.82 88888.00 2014-02-28 11:35:42.250 059 12530.52 45.08 54784.85 88888.00 2014-02-28 11:35:42.375 059 12530.42 45.02 54784.82 88888.00 2014-02-28 11:35:42.500 059 12530.35 45.02 54784.80 88888.00 2014-02-28 11:35:42.625 059 12530.40 45.10 54784.85 88888.00 2014-02-28 11:35:42.750 059 12530.42 45.12 54784.88 88888.00 2014-02-28 11:35:42.875 059 12530.48 45.12 54784.90 88888.00 2014-02-28 11:35:43.000 059 12530.50 45.15 54784.88 88888.00 2014-02-28 11:35:43.125 059 12530.48 45.15 54784.88 88888.00 2014-02-28 11:35:43.250 059 12530.50 45.12 54784.85 88888.00 2014-02-28 11:35:43.375 059 12530.48 45.12 54784.85 88888.00 2014-02-28 11:35:43.500 059 12530.45 45.12 54784.85 88888.00 2014-02-28 11:35:43.625 059 12530.45 45.12 54784.85 88888.00 2014-02-28 11:35:43.750 059 12530.45 45.15 54784.85 88888.00 2014-02-28 11:35:43.875 059 12530.45 45.15 54784.88 88888.00 2014-02-28 11:35:44.000 059 12530.42 45.12 54784.82 88888.00 2014-02-28 11:35:44.125 059 12530.42 45.12 54784.85 88888.00 2014-02-28 11:35:44.250 059 12530.45 45.17 54784.90 88888.00 2014-02-28 11:35:44.375 059 12530.48 45.17 54784.85 88888.00 2014-02-28 11:35:44.500 059 12530.42 45.17 54784.82 88888.00 2014-02-28 11:35:44.625 059 12530.38 45.12 54784.85 88888.00 2014-02-28 11:35:44.750 059 12530.35 45.10 54784.82 88888.00 2014-02-28 11:35:44.875 059 12530.35 45.15 54784.85 88888.00 2014-02-28 11:35:45.000 059 12530.35 45.15 54784.85 88888.00 2014-02-28 11:35:45.125 059 12530.40 45.15 54784.88 88888.00 2014-02-28 11:35:45.250 059 12530.45 45.15 54784.88 88888.00 2014-02-28 11:35:45.375 059 12530.52 45.17 54784.88 88888.00 2014-02-28 11:35:45.500 059 12530.50 45.15 54784.85 88888.00 2014-02-28 11:35:45.625 059 12530.50 45.15 54784.85 88888.00 2014-02-28 11:35:45.750 059 12530.52 45.15 54784.85 88888.00 2014-02-28 11:35:45.875 059 12530.55 45.17 54784.88 88888.00 2014-02-28 11:35:46.000 059 12530.50 45.20 54784.85 88888.00 2014-02-28 11:35:46.125 059 12530.45 45.15 54784.85 88888.00 2014-02-28 11:35:46.250 059 12530.45 45.12 54784.85 88888.00 2014-02-28 11:35:46.375 059 12530.42 45.15 54784.85 88888.00 2014-02-28 11:35:46.500 059 12530.42 45.12 54784.85 88888.00 2014-02-28 11:35:46.625 059 12530.48 45.15 54784.82 88888.00 2014-02-28 11:35:46.750 059 12530.48 45.15 54784.80 88888.00 2014-02-28 11:35:46.875 059 12530.48 45.12 54784.80 88888.00 2014-02-28 11:35:47.000 059 12530.52 45.12 54784.85 88888.00 2014-02-28 11:35:47.125 059 12530.55 45.15 54784.82 88888.00 2014-02-28 11:35:47.250 059 12530.58 45.15 54784.85 88888.00 2014-02-28 11:35:47.375 059 12530.48 45.12 54784.80 88888.00 2014-02-28 11:35:47.500 059 12530.45 45.10 54784.80 88888.00 2014-02-28 11:35:47.625 059 12530.50 45.10 54784.80 88888.00 2014-02-28 11:35:47.750 059 12530.50 45.15 54784.82 88888.00 2014-02-28 11:35:47.875 059 12530.50 45.15 54784.80 88888.00 2014-02-28 11:35:48.000 059 12530.50 45.15 54784.80 88888.00 2014-02-28 11:35:48.125 059 12530.48 45.12 54784.82 88888.00 2014-02-28 11:35:48.250 059 12530.50 45.10 54784.82 88888.00 2014-02-28 11:35:48.375 059 12530.52 45.12 54784.80 88888.00 2014-02-28 11:35:48.500 059 12530.50 45.12 54784.80 88888.00 2014-02-28 11:35:48.625 059 12530.48 45.12 54784.78 88888.00 2014-02-28 11:35:48.750 059 12530.50 45.10 54784.78 88888.00 2014-02-28 11:35:48.875 059 12530.52 45.10 54784.80 88888.00 2014-02-28 11:35:49.000 059 12530.50 45.08 54784.80 88888.00 2014-02-28 11:35:49.125 059 12530.52 45.15 54784.82 88888.00 2014-02-28 11:35:49.250 059 12530.50 45.10 54784.82 88888.00 2014-02-28 11:35:49.375 059 12530.52 45.10 54784.82 88888.00 2014-02-28 11:35:49.500 059 12530.60 45.10 54784.82 88888.00 2014-02-28 11:35:49.625 059 12530.62 45.10 54784.82 88888.00 2014-02-28 11:35:49.750 059 12530.58 45.12 54784.82 88888.00 2014-02-28 11:35:49.875 059 12530.52 45.12 54784.82 88888.00 2014-02-28 11:35:50.000 059 12530.50 45.10 54784.80 88888.00 2014-02-28 11:35:50.125 059 12530.52 45.08 54784.78 88888.00 2014-02-28 11:35:50.250 059 12530.55 45.08 54784.78 88888.00 2014-02-28 11:35:50.375 059 12530.55 45.08 54784.78 88888.00 2014-02-28 11:35:50.500 059 12530.52 45.05 54784.78 88888.00 2014-02-28 11:35:50.625 059 12530.50 45.05 54784.80 88888.00 2014-02-28 11:35:50.750 059 12530.50 45.08 54784.80 88888.00 2014-02-28 11:35:50.875 059 12530.55 45.12 54784.80 88888.00 2014-02-28 11:35:51.000 059 12530.62 45.10 54784.80 88888.00 2014-02-28 11:35:51.125 059 12530.62 45.05 54784.78 88888.00 2014-02-28 11:35:51.250 059 12530.58 45.05 54784.78 88888.00 2014-02-28 11:35:51.375 059 12530.62 45.08 54784.78 88888.00 2014-02-28 11:35:51.500 059 12530.62 45.10 54784.80 88888.00 2014-02-28 11:35:51.625 059 12530.60 45.05 54784.78 88888.00 2014-02-28 11:35:51.750 059 12530.62 45.02 54784.75 88888.00 2014-02-28 11:35:51.875 059 12530.60 45.00 54784.75 88888.00 2014-02-28 11:35:52.000 059 12530.60 45.02 54784.78 88888.00 2014-02-28 11:35:52.125 059 12530.58 45.00 54784.82 88888.00 2014-02-28 11:35:52.250 059 12530.55 45.00 54784.80 88888.00 2014-02-28 11:35:52.375 059 12530.58 45.00 54784.82 88888.00 2014-02-28 11:35:52.500 059 12530.62 45.02 54784.80 88888.00 2014-02-28 11:35:52.625 059 12530.58 45.05 54784.78 88888.00 2014-02-28 11:35:52.750 059 12530.62 45.02 54784.80 88888.00 2014-02-28 11:35:52.875 059 12530.62 45.00 54784.80 88888.00 2014-02-28 11:35:53.000 059 12530.70 45.02 54784.80 88888.00 2014-02-28 11:35:53.125 059 12530.67 45.05 54784.82 88888.00 2014-02-28 11:35:53.250 059 12530.67 45.00 54784.80 88888.00 2014-02-28 11:35:53.375 059 12530.67 44.98 54784.80 88888.00 2014-02-28 11:35:53.500 059 12530.67 45.00 54784.80 88888.00 2014-02-28 11:35:53.625 059 12530.65 45.00 54784.82 88888.00 2014-02-28 11:35:53.750 059 12530.65 45.02 54784.80 88888.00 2014-02-28 11:35:53.875 059 12530.62 45.02 54784.82 88888.00 2014-02-28 11:35:54.000 059 12530.62 45.02 54784.80 88888.00 2014-02-28 11:35:54.125 059 12530.62 45.00 54784.82 88888.00 2014-02-28 11:35:54.250 059 12530.58 45.00 54784.82 88888.00 2014-02-28 11:35:54.375 059 12530.62 45.00 54784.82 88888.00 2014-02-28 11:35:54.500 059 12530.60 45.00 54784.82 88888.00 2014-02-28 11:35:54.625 059 12530.55 45.00 54784.80 88888.00 2014-02-28 11:35:54.750 059 12530.60 45.02 54784.80 88888.00 2014-02-28 11:35:54.875 059 12530.60 45.05 54784.80 88888.00 2014-02-28 11:35:55.000 059 12530.62 45.02 54784.80 88888.00 2014-02-28 11:35:55.125 059 12530.58 45.02 54784.82 88888.00 2014-02-28 11:35:55.250 059 12530.52 45.02 54784.82 88888.00 2014-02-28 11:35:55.375 059 12530.60 45.02 54784.82 88888.00 2014-02-28 11:35:55.500 059 12530.60 45.02 54784.82 88888.00 2014-02-28 11:35:55.625 059 12530.60 45.00 54784.80 88888.00 2014-02-28 11:35:55.750 059 12530.62 44.98 54784.80 88888.00 2014-02-28 11:35:55.875 059 12530.67 45.00 54784.80 88888.00 2014-02-28 11:35:56.000 059 12530.67 45.00 54784.80 88888.00 2014-02-28 11:35:56.125 059 12530.60 45.00 54784.80 88888.00 2014-02-28 11:35:56.250 059 12530.60 45.00 54784.80 88888.00 2014-02-28 11:35:56.375 059 12530.62 45.00 54784.80 88888.00 2014-02-28 11:35:56.500 059 12530.60 45.00 54784.78 88888.00 2014-02-28 11:35:56.625 059 12530.62 45.00 54784.80 88888.00 2014-02-28 11:35:56.750 059 12530.60 45.00 54784.82 88888.00 2014-02-28 11:35:56.875 059 12530.60 44.98 54784.82 88888.00 2014-02-28 11:35:57.000 059 12530.60 44.98 54784.82 88888.00 2014-02-28 11:35:57.125 059 12530.65 45.02 54784.82 88888.00 2014-02-28 11:35:57.250 059 12530.65 45.00 54784.80 88888.00 2014-02-28 11:35:57.375 059 12530.65 44.98 54784.80 88888.00 2014-02-28 11:35:57.500 059 12530.70 44.98 54784.78 88888.00 2014-02-28 11:35:57.625 059 12530.70 44.98 54784.78 88888.00 2014-02-28 11:35:57.750 059 12530.70 45.00 54784.80 88888.00 2014-02-28 11:35:57.875 059 12530.67 45.00 54784.78 88888.00 2014-02-28 11:35:58.000 059 12530.65 45.00 54784.75 88888.00 2014-02-28 11:35:58.125 059 12530.67 45.00 54784.80 88888.00 2014-02-28 11:35:58.250 059 12530.65 44.98 54784.80 88888.00 2014-02-28 11:35:58.375 059 12530.65 44.98 54784.78 88888.00 2014-02-28 11:35:58.500 059 12530.60 44.98 54784.75 88888.00 2014-02-28 11:35:58.625 059 12530.65 44.98 54784.80 88888.00 2014-02-28 11:35:58.750 059 12530.65 45.00 54784.80 88888.00 2014-02-28 11:35:58.875 059 12530.65 45.00 54784.78 88888.00 2014-02-28 11:35:59.000 059 12530.73 44.98 54784.80 88888.00 2014-02-28 11:35:59.125 059 12530.73 44.98 54784.80 88888.00 2014-02-28 11:35:59.250 059 12530.73 44.98 54784.80 88888.00 2014-02-28 11:35:59.375 059 12530.75 44.95 54784.78 88888.00 2014-02-28 11:35:59.500 059 12530.70 44.95 54784.78 88888.00 2014-02-28 11:35:59.625 059 12530.70 44.98 54784.78 88888.00 2014-02-28 11:35:59.750 059 12530.73 44.95 54784.78 88888.00 2014-02-28 11:35:59.875 059 12530.75 44.92 54784.78 88888.00 2014-02-28 11:36:00.000 059 12530.77 44.98 54784.78 88888.00 2014-02-28 11:36:00.125 059 12530.70 45.00 54784.78 88888.00 2014-02-28 11:36:00.250 059 12530.70 44.98 54784.78 88888.00 2014-02-28 11:36:00.375 059 12530.73 44.95 54784.75 88888.00 2014-02-28 11:36:00.500 059 12530.75 44.95 54784.78 88888.00 2014-02-28 11:36:00.625 059 12530.73 44.98 54784.80 88888.00 2014-02-28 11:36:00.750 059 12530.67 44.98 54784.80 88888.00 2014-02-28 11:36:00.875 059 12530.70 44.95 54784.80 88888.00 2014-02-28 11:36:01.000 059 12530.67 44.95 54784.78 88888.00 2014-02-28 11:36:01.125 059 12530.70 44.98 54784.80 88888.00 2014-02-28 11:36:01.250 059 12530.73 44.98 54784.80 88888.00 2014-02-28 11:36:01.375 059 12530.67 44.95 54784.78 88888.00 2014-02-28 11:36:01.500 059 12530.73 44.95 54784.78 88888.00 2014-02-28 11:36:01.625 059 12530.75 44.95 54784.78 88888.00 2014-02-28 11:36:01.750 059 12530.73 44.95 54784.82 88888.00 2014-02-28 11:36:01.875 059 12530.73 44.95 54784.80 88888.00 2014-02-28 11:36:02.000 059 12530.75 44.95 54784.78 88888.00 2014-02-28 11:36:02.125 059 12530.73 44.95 54784.80 88888.00 2014-02-28 11:36:02.250 059 12530.70 44.98 54784.80 88888.00 2014-02-28 11:36:02.375 059 12530.75 45.00 54784.82 88888.00 2014-02-28 11:36:02.500 059 12530.77 45.02 54784.80 88888.00 2014-02-28 11:36:02.625 059 12530.73 45.00 54784.78 88888.00 2014-02-28 11:36:02.750 059 12530.70 45.00 54784.78 88888.00 2014-02-28 11:36:02.875 059 12530.67 44.98 54784.75 88888.00 2014-02-28 11:36:03.000 059 12530.70 44.98 54784.75 88888.00 2014-02-28 11:36:03.125 059 12530.77 44.98 54784.78 88888.00 2014-02-28 11:36:03.250 059 12530.80 44.98 54784.80 88888.00 2014-02-28 11:36:03.375 059 12530.77 44.98 54784.75 88888.00 2014-02-28 11:36:03.500 059 12530.73 44.95 54784.78 88888.00 2014-02-28 11:36:03.625 059 12530.73 44.95 54784.78 88888.00 2014-02-28 11:36:03.750 059 12530.75 45.00 54784.80 88888.00 2014-02-28 11:36:03.875 059 12530.75 45.00 54784.80 88888.00 2014-02-28 11:36:04.000 059 12530.77 44.98 54784.78 88888.00 2014-02-28 11:36:04.125 059 12530.80 44.95 54784.80 88888.00 2014-02-28 11:36:04.250 059 12530.75 44.92 54784.78 88888.00 2014-02-28 11:36:04.375 059 12530.83 44.98 54784.78 88888.00 2014-02-28 11:36:04.500 059 12530.83 45.00 54784.80 88888.00 2014-02-28 11:36:04.625 059 12530.83 45.00 54784.78 88888.00 2014-02-28 11:36:04.750 059 12530.83 45.00 54784.78 88888.00 2014-02-28 11:36:04.875 059 12530.83 44.95 54784.75 88888.00 2014-02-28 11:36:05.000 059 12530.77 44.95 54784.75 88888.00 2014-02-28 11:36:05.125 059 12530.80 44.98 54784.78 88888.00 2014-02-28 11:36:05.250 059 12530.75 44.95 54784.78 88888.00 2014-02-28 11:36:05.375 059 12530.73 44.98 54784.78 88888.00 2014-02-28 11:36:05.500 059 12530.70 44.98 54784.78 88888.00 2014-02-28 11:36:05.625 059 12530.73 44.98 54784.75 88888.00 2014-02-28 11:36:05.750 059 12530.73 44.98 54784.80 88888.00 2014-02-28 11:36:05.875 059 12530.77 45.02 54784.80 88888.00 2014-02-28 11:36:06.000 059 12530.80 44.98 54784.75 88888.00 2014-02-28 11:36:06.125 059 12530.77 44.95 54784.75 88888.00 2014-02-28 11:36:06.250 059 12530.80 44.95 54784.78 88888.00 2014-02-28 11:36:06.375 059 12530.85 45.00 54784.75 88888.00 2014-02-28 11:36:06.500 059 12530.88 45.00 54784.78 88888.00 2014-02-28 11:36:06.625 059 12530.88 44.95 54784.75 88888.00 2014-02-28 11:36:06.750 059 12530.83 44.95 54784.75 88888.00 2014-02-28 11:36:06.875 059 12530.85 44.95 54784.72 88888.00 2014-02-28 11:36:07.000 059 12530.85 44.92 54784.72 88888.00 2014-02-28 11:36:07.125 059 12530.88 44.98 54784.78 88888.00 2014-02-28 11:36:07.250 059 12530.95 45.00 54784.78 88888.00 2014-02-28 11:36:07.375 059 12531.00 44.98 54784.78 88888.00 2014-02-28 11:36:07.500 059 12530.98 44.98 54784.75 88888.00 2014-02-28 11:36:07.625 059 12530.88 44.98 54784.75 88888.00 2014-02-28 11:36:07.750 059 12530.85 44.98 54784.68 88888.00 2014-02-28 11:36:07.875 059 12530.80 44.95 54784.72 88888.00 2014-02-28 11:36:08.000 059 12530.88 44.98 54784.75 88888.00 2014-02-28 11:36:08.125 059 12530.92 44.98 54784.75 88888.00 2014-02-28 11:36:08.250 059 12530.90 44.92 54784.70 88888.00 2014-02-28 11:36:08.375 059 12530.92 44.90 54784.70 88888.00 2014-02-28 11:36:08.500 059 12530.92 44.95 54784.70 88888.00 2014-02-28 11:36:08.625 059 12530.98 45.00 54784.78 88888.00 2014-02-28 11:36:08.750 059 12530.98 45.00 54784.75 88888.00 2014-02-28 11:36:08.875 059 12530.98 44.98 54784.72 88888.00 2014-02-28 11:36:09.000 059 12530.95 44.98 54784.72 88888.00 2014-02-28 11:36:09.125 059 12531.00 44.95 54784.70 88888.00 2014-02-28 11:36:09.250 059 12530.98 44.98 54784.70 88888.00 2014-02-28 11:36:09.375 059 12531.05 44.95 54784.70 88888.00 2014-02-28 11:36:09.500 059 12531.02 44.95 54784.72 88888.00 2014-02-28 11:36:09.625 059 12531.05 44.98 54784.75 88888.00 2014-02-28 11:36:09.750 059 12531.08 44.95 54784.72 88888.00 2014-02-28 11:36:09.875 059 12531.02 44.92 54784.75 88888.00 2014-02-28 11:36:10.000 059 12531.12 44.95 54784.72 88888.00 2014-02-28 11:36:10.125 059 12531.17 44.98 54784.75 88888.00 2014-02-28 11:36:10.250 059 12531.08 44.95 54784.72 88888.00 2014-02-28 11:36:10.375 059 12531.10 44.95 54784.70 88888.00 2014-02-28 11:36:10.500 059 12531.02 44.92 54784.68 88888.00 2014-02-28 11:36:10.625 059 12531.08 44.98 54784.70 88888.00 2014-02-28 11:36:10.750 059 12531.08 44.98 54784.72 88888.00 2014-02-28 11:36:10.875 059 12531.05 44.98 54784.72 88888.00 2014-02-28 11:36:11.000 059 12531.05 44.92 54784.72 88888.00 2014-02-28 11:36:11.125 059 12531.02 44.95 54784.70 88888.00 2014-02-28 11:36:11.250 059 12531.02 44.98 54784.75 88888.00 2014-02-28 11:36:11.375 059 12531.17 45.00 54784.72 88888.00 2014-02-28 11:36:11.500 059 12531.17 44.95 54784.68 88888.00 2014-02-28 11:36:11.625 059 12531.12 44.92 54784.68 88888.00 2014-02-28 11:36:11.750 059 12531.12 44.95 54784.70 88888.00 2014-02-28 11:36:11.875 059 12531.15 44.95 54784.72 88888.00 2014-02-28 11:36:12.000 059 12531.17 44.95 54784.70 88888.00 2014-02-28 11:36:12.125 059 12531.15 44.95 54784.70 88888.00 2014-02-28 11:36:12.250 059 12531.10 44.98 54784.70 88888.00 2014-02-28 11:36:12.375 059 12531.10 44.98 54784.70 88888.00 2014-02-28 11:36:12.500 059 12531.12 44.98 54784.70 88888.00 2014-02-28 11:36:12.625 059 12531.17 44.95 54784.72 88888.00 2014-02-28 11:36:12.750 059 12531.20 44.95 54784.72 88888.00 2014-02-28 11:36:12.875 059 12531.20 44.92 54784.72 88888.00 2014-02-28 11:36:13.000 059 12531.17 44.95 54784.70 88888.00 2014-02-28 11:36:13.125 059 12531.20 44.98 54784.70 88888.00 2014-02-28 11:36:13.250 059 12531.23 44.98 54784.68 88888.00 2014-02-28 11:36:13.375 059 12531.27 44.98 54784.68 88888.00 2014-02-28 11:36:13.500 059 12531.35 44.98 54784.68 88888.00 2014-02-28 11:36:13.625 059 12531.33 44.95 54784.65 88888.00 2014-02-28 11:36:13.750 059 12531.23 44.92 54784.65 88888.00 2014-02-28 11:36:13.875 059 12531.23 44.92 54784.68 88888.00 2014-02-28 11:36:14.000 059 12531.23 44.95 54784.65 88888.00 2014-02-28 11:36:14.125 059 12531.25 44.92 54784.65 88888.00 2014-02-28 11:36:14.250 059 12531.25 44.95 54784.70 88888.00 2014-02-28 11:36:14.375 059 12531.33 44.95 54784.70 88888.00 2014-02-28 11:36:14.500 059 12531.30 44.98 54784.70 88888.00 2014-02-28 11:36:14.625 059 12531.27 44.95 54784.68 88888.00 2014-02-28 11:36:14.750 059 12531.27 44.95 54784.65 88888.00 2014-02-28 11:36:14.875 059 12531.33 44.98 54784.65 88888.00 2014-02-28 11:36:15.000 059 12531.33 44.98 54784.65 88888.00 2014-02-28 11:36:15.125 059 12531.33 45.00 54784.65 88888.00 2014-02-28 11:36:15.250 059 12531.30 45.00 54784.65 88888.00 2014-02-28 11:36:15.375 059 12531.33 44.98 54784.68 88888.00 2014-02-28 11:36:15.500 059 12531.35 45.00 54784.65 88888.00 2014-02-28 11:36:15.625 059 12531.35 44.98 54784.65 88888.00 2014-02-28 11:36:15.750 059 12531.33 44.95 54784.65 88888.00 2014-02-28 11:36:15.875 059 12531.33 44.98 54784.62 88888.00 2014-02-28 11:36:16.000 059 12531.33 44.95 54784.62 88888.00 2014-02-28 11:36:16.125 059 12531.35 44.98 54784.65 88888.00 2014-02-28 11:36:16.250 059 12531.33 44.95 54784.68 88888.00 2014-02-28 11:36:16.375 059 12531.33 44.95 54784.65 88888.00 2014-02-28 11:36:16.500 059 12531.35 44.92 54784.65 88888.00 2014-02-28 11:36:16.625 059 12531.35 44.95 54784.65 88888.00 2014-02-28 11:36:16.750 059 12531.30 44.98 54784.68 88888.00 2014-02-28 11:36:16.875 059 12531.30 44.98 54784.68 88888.00 2014-02-28 11:36:17.000 059 12531.30 44.98 54784.65 88888.00 2014-02-28 11:36:17.125 059 12531.35 44.98 54784.68 88888.00 2014-02-28 11:36:17.250 059 12531.33 44.92 54784.65 88888.00 2014-02-28 11:36:17.375 059 12531.33 44.95 54784.65 88888.00 2014-02-28 11:36:17.500 059 12531.33 44.95 54784.68 88888.00 2014-02-28 11:36:17.625 059 12531.33 44.95 54784.65 88888.00 2014-02-28 11:36:17.750 059 12531.35 44.95 54784.68 88888.00 2014-02-28 11:36:17.875 059 12531.35 44.98 54784.65 88888.00 2014-02-28 11:36:18.000 059 12531.33 44.95 54784.62 88888.00 2014-02-28 11:36:18.125 059 12531.27 44.95 54784.62 88888.00 2014-02-28 11:36:18.250 059 12531.30 44.98 54784.65 88888.00 2014-02-28 11:36:18.375 059 12531.35 44.98 54784.65 88888.00 2014-02-28 11:36:18.500 059 12531.38 44.95 54784.62 88888.00 2014-02-28 11:36:18.625 059 12531.40 44.98 54784.57 88888.00 2014-02-28 11:36:18.750 059 12531.42 45.00 54784.62 88888.00 2014-02-28 11:36:18.875 059 12531.42 45.02 54784.62 88888.00 2014-02-28 11:36:19.000 059 12531.45 45.00 54784.60 88888.00 2014-02-28 11:36:19.125 059 12531.50 45.00 54784.65 88888.00 2014-02-28 11:36:19.250 059 12531.50 45.00 54784.65 88888.00 2014-02-28 11:36:19.375 059 12531.52 45.02 54784.62 88888.00 2014-02-28 11:36:19.500 059 12531.45 45.00 54784.60 88888.00 2014-02-28 11:36:19.625 059 12531.38 44.98 54784.62 88888.00 2014-02-28 11:36:19.750 059 12531.38 45.00 54784.60 88888.00 2014-02-28 11:36:19.875 059 12531.38 45.00 54784.60 88888.00 2014-02-28 11:36:20.000 059 12531.35 45.00 54784.60 88888.00 2014-02-28 11:36:20.125 059 12531.35 45.02 54784.62 88888.00 2014-02-28 11:36:20.250 059 12531.30 45.00 54784.60 88888.00 2014-02-28 11:36:20.375 059 12531.33 45.00 54784.62 88888.00 2014-02-28 11:36:20.500 059 12531.33 44.98 54784.65 88888.00 2014-02-28 11:36:20.625 059 12531.35 45.00 54784.68 88888.00 2014-02-28 11:36:20.750 059 12531.38 45.00 54784.62 88888.00 2014-02-28 11:36:20.875 059 12531.42 45.00 54784.65 88888.00 2014-02-28 11:36:21.000 059 12531.45 44.98 54784.65 88888.00 2014-02-28 11:36:21.125 059 12531.48 45.00 54784.68 88888.00 2014-02-28 11:36:21.250 059 12531.48 45.02 54784.68 88888.00 2014-02-28 11:36:21.375 059 12531.50 45.02 54784.65 88888.00 2014-02-28 11:36:21.500 059 12531.48 45.02 54784.68 88888.00 2014-02-28 11:36:21.625 059 12531.48 45.02 54784.65 88888.00 2014-02-28 11:36:21.750 059 12531.50 45.02 54784.68 88888.00 2014-02-28 11:36:21.875 059 12531.48 45.02 54784.68 88888.00 2014-02-28 11:36:22.000 059 12531.45 45.02 54784.62 88888.00 2014-02-28 11:36:22.125 059 12531.42 45.00 54784.65 88888.00 2014-02-28 11:36:22.250 059 12531.45 45.02 54784.68 88888.00 2014-02-28 11:36:22.375 059 12531.50 45.02 54784.65 88888.00 2014-02-28 11:36:22.500 059 12531.50 45.08 54784.68 88888.00 2014-02-28 11:36:22.625 059 12531.50 45.05 54784.62 88888.00 2014-02-28 11:36:22.750 059 12531.42 45.05 54784.60 88888.00 2014-02-28 11:36:22.875 059 12531.38 45.02 54784.62 88888.00 2014-02-28 11:36:23.000 059 12531.42 45.05 54784.60 88888.00 2014-02-28 11:36:23.125 059 12531.48 45.02 54784.60 88888.00 2014-02-28 11:36:23.250 059 12531.55 45.02 54784.65 88888.00 2014-02-28 11:36:23.375 059 12531.52 45.05 54784.65 88888.00 2014-02-28 11:36:23.500 059 12531.45 45.02 54784.65 88888.00 2014-02-28 11:36:23.625 059 12531.45 45.02 54784.62 88888.00 2014-02-28 11:36:23.750 059 12531.48 45.05 54784.65 88888.00 2014-02-28 11:36:23.875 059 12531.45 45.05 54784.65 88888.00 2014-02-28 11:36:24.000 059 12531.42 45.05 54784.62 88888.00 2014-02-28 11:36:24.125 059 12531.40 45.08 54784.68 88888.00 2014-02-28 11:36:24.250 059 12531.42 45.05 54784.65 88888.00 2014-02-28 11:36:24.375 059 12531.40 45.05 54784.68 88888.00 2014-02-28 11:36:24.500 059 12531.35 45.02 54784.62 88888.00 2014-02-28 11:36:24.625 059 12531.33 45.05 54784.65 88888.00 2014-02-28 11:36:24.750 059 12531.45 45.05 54784.68 88888.00 2014-02-28 11:36:24.875 059 12531.55 45.05 54784.68 88888.00 2014-02-28 11:36:25.000 059 12531.52 45.05 54784.65 88888.00 2014-02-28 11:36:25.125 059 12531.45 45.08 54784.62 88888.00 2014-02-28 11:36:25.250 059 12531.45 45.08 54784.68 88888.00 2014-02-28 11:36:25.375 059 12531.45 45.08 54784.65 88888.00 2014-02-28 11:36:25.500 059 12531.50 45.05 54784.68 88888.00 2014-02-28 11:36:25.625 059 12531.60 45.05 54784.68 88888.00 2014-02-28 11:36:25.750 059 12531.55 45.08 54784.70 88888.00 2014-02-28 11:36:25.875 059 12531.45 45.05 54784.65 88888.00 2014-02-28 11:36:26.000 059 12531.42 45.08 54784.68 88888.00 2014-02-28 11:36:26.125 059 12531.40 45.10 54784.65 88888.00 2014-02-28 11:36:26.250 059 12531.38 45.08 54784.65 88888.00 2014-02-28 11:36:26.375 059 12531.38 45.08 54784.65 88888.00 2014-02-28 11:36:26.500 059 12531.35 45.05 54784.68 88888.00 2014-02-28 11:36:26.625 059 12531.40 45.08 54784.68 88888.00 2014-02-28 11:36:26.750 059 12531.42 45.08 54784.70 88888.00 2014-02-28 11:36:26.875 059 12531.38 45.10 54784.70 88888.00 2014-02-28 11:36:27.000 059 12531.38 45.08 54784.65 88888.00 2014-02-28 11:36:27.125 059 12531.42 45.05 54784.65 88888.00 2014-02-28 11:36:27.250 059 12531.42 45.10 54784.68 88888.00 2014-02-28 11:36:27.375 059 12531.38 45.10 54784.68 88888.00 2014-02-28 11:36:27.500 059 12531.40 45.08 54784.68 88888.00 2014-02-28 11:36:27.625 059 12531.38 45.08 54784.65 88888.00 2014-02-28 11:36:27.750 059 12531.42 45.08 54784.68 88888.00 2014-02-28 11:36:27.875 059 12531.50 45.05 54784.68 88888.00 2014-02-28 11:36:28.000 059 12531.48 45.08 54784.68 88888.00 2014-02-28 11:36:28.125 059 12531.38 45.08 54784.65 88888.00 2014-02-28 11:36:28.250 059 12531.35 45.05 54784.62 88888.00 2014-02-28 11:36:28.375 059 12531.42 45.08 54784.62 88888.00 2014-02-28 11:36:28.500 059 12531.48 45.10 54784.65 88888.00 2014-02-28 11:36:28.625 059 12531.42 45.10 54784.68 88888.00 2014-02-28 11:36:28.750 059 12531.40 45.08 54784.70 88888.00 2014-02-28 11:36:28.875 059 12531.45 45.08 54784.70 88888.00 2014-02-28 11:36:29.000 059 12531.45 45.10 54784.68 88888.00 2014-02-28 11:36:29.125 059 12531.35 45.10 54784.68 88888.00 2014-02-28 11:36:29.250 059 12531.38 45.08 54784.72 88888.00 2014-02-28 11:36:29.375 059 12531.40 45.10 54784.68 88888.00 2014-02-28 11:36:29.500 059 12531.33 45.08 54784.65 88888.00 2014-02-28 11:36:29.625 059 12531.30 45.08 54784.65 88888.00 2014-02-28 11:36:29.750 059 12531.33 45.08 54784.68 88888.00 2014-02-28 11:36:29.875 059 12531.40 45.10 54784.65 88888.00 2014-02-28 11:36:30.000 059 12531.42 45.08 54784.62 88888.00 2014-02-28 11:36:30.125 059 12531.42 45.10 54784.65 88888.00 2014-02-28 11:36:30.250 059 12531.42 45.10 54784.68 88888.00 2014-02-28 11:36:30.375 059 12531.42 45.10 54784.70 88888.00 2014-02-28 11:36:30.500 059 12531.33 45.08 54784.68 88888.00 2014-02-28 11:36:30.625 059 12531.33 45.08 54784.65 88888.00 2014-02-28 11:36:30.750 059 12531.42 45.08 54784.68 88888.00 2014-02-28 11:36:30.875 059 12531.42 45.10 54784.68 88888.00 2014-02-28 11:36:31.000 059 12531.38 45.10 54784.65 88888.00 2014-02-28 11:36:31.125 059 12531.38 45.08 54784.65 88888.00 2014-02-28 11:36:31.250 059 12531.40 45.08 54784.65 88888.00 2014-02-28 11:36:31.375 059 12531.42 45.10 54784.70 88888.00 2014-02-28 11:36:31.500 059 12531.40 45.10 54784.68 88888.00 2014-02-28 11:36:31.625 059 12531.40 45.10 54784.68 88888.00 2014-02-28 11:36:31.750 059 12531.48 45.08 54784.68 88888.00 2014-02-28 11:36:31.875 059 12531.50 45.05 54784.65 88888.00 2014-02-28 11:36:32.000 059 12531.52 45.05 54784.65 88888.00 2014-02-28 11:36:32.125 059 12531.58 45.08 54784.65 88888.00 2014-02-28 11:36:32.250 059 12531.58 45.12 54784.70 88888.00 2014-02-28 11:36:32.375 059 12531.58 45.15 54784.68 88888.00 2014-02-28 11:36:32.500 059 12531.52 45.10 54784.68 88888.00 2014-02-28 11:36:32.625 059 12531.48 45.08 54784.68 88888.00 2014-02-28 11:36:32.750 059 12531.50 45.10 54784.65 88888.00 2014-02-28 11:36:32.875 059 12531.55 45.08 54784.65 88888.00 2014-02-28 11:36:33.000 059 12531.55 45.10 54784.65 88888.00 2014-02-28 11:36:33.125 059 12531.55 45.08 54784.65 88888.00 2014-02-28 11:36:33.250 059 12531.55 45.05 54784.65 88888.00 2014-02-28 11:36:33.375 059 12531.58 45.02 54784.65 88888.00 2014-02-28 11:36:33.500 059 12531.55 45.05 54784.65 88888.00 2014-02-28 11:36:33.625 059 12531.55 45.08 54784.68 88888.00 2014-02-28 11:36:33.750 059 12531.60 45.10 54784.70 88888.00 2014-02-28 11:36:33.875 059 12531.60 45.12 54784.68 88888.00 2014-02-28 11:36:34.000 059 12531.55 45.08 54784.65 88888.00 2014-02-28 11:36:34.125 059 12531.52 45.05 54784.65 88888.00 2014-02-28 11:36:34.250 059 12531.52 45.08 54784.68 88888.00 2014-02-28 11:36:34.375 059 12531.58 45.10 54784.68 88888.00 2014-02-28 11:36:34.500 059 12531.55 45.10 54784.68 88888.00 2014-02-28 11:36:34.625 059 12531.52 45.10 54784.65 88888.00 2014-02-28 11:36:34.750 059 12531.50 45.10 54784.65 88888.00 2014-02-28 11:36:34.875 059 12531.50 45.10 54784.65 88888.00 2014-02-28 11:36:35.000 059 12531.52 45.10 54784.65 88888.00 2014-02-28 11:36:35.125 059 12531.55 45.10 54784.70 88888.00 2014-02-28 11:36:35.250 059 12531.55 45.10 54784.70 88888.00 2014-02-28 11:36:35.375 059 12531.50 45.08 54784.65 88888.00 2014-02-28 11:36:35.500 059 12531.50 45.08 54784.65 88888.00 2014-02-28 11:36:35.625 059 12531.55 45.08 54784.68 88888.00 2014-02-28 11:36:35.750 059 12531.58 45.10 54784.68 88888.00 2014-02-28 11:36:35.875 059 12531.58 45.10 54784.62 88888.00 2014-02-28 11:36:36.000 059 12531.65 45.08 54784.65 88888.00 2014-02-28 11:36:36.125 059 12531.73 45.05 54784.65 88888.00 2014-02-28 11:36:36.250 059 12531.65 45.08 54784.62 88888.00 2014-02-28 11:36:36.375 059 12531.60 45.05 54784.65 88888.00 2014-02-28 11:36:36.500 059 12531.65 45.05 54784.62 88888.00 2014-02-28 11:36:36.625 059 12531.67 45.05 54784.65 88888.00 2014-02-28 11:36:36.750 059 12531.65 45.05 54784.62 88888.00 2014-02-28 11:36:36.875 059 12531.65 45.08 54784.60 88888.00 2014-02-28 11:36:37.000 059 12531.60 45.08 54784.62 88888.00 2014-02-28 11:36:37.125 059 12531.65 45.05 54784.65 88888.00 2014-02-28 11:36:37.250 059 12531.70 45.02 54784.65 88888.00 2014-02-28 11:36:37.375 059 12531.75 45.02 54784.68 88888.00 2014-02-28 11:36:37.500 059 12531.73 45.05 54784.65 88888.00 2014-02-28 11:36:37.625 059 12531.70 45.08 54784.62 88888.00 2014-02-28 11:36:37.750 059 12531.67 45.08 54784.62 88888.00 2014-02-28 11:36:37.875 059 12531.70 45.08 54784.62 88888.00 2014-02-28 11:36:38.000 059 12531.75 45.08 54784.65 88888.00 2014-02-28 11:36:38.125 059 12531.77 45.05 54784.68 88888.00 2014-02-28 11:36:38.250 059 12531.75 45.00 54784.65 88888.00 2014-02-28 11:36:38.375 059 12531.77 45.00 54784.65 88888.00 2014-02-28 11:36:38.500 059 12531.80 45.02 54784.68 88888.00 2014-02-28 11:36:38.625 059 12531.80 45.02 54784.65 88888.00 2014-02-28 11:36:38.750 059 12531.85 45.00 54784.65 88888.00 2014-02-28 11:36:38.875 059 12531.85 45.00 54784.65 88888.00 2014-02-28 11:36:39.000 059 12531.83 45.02 54784.65 88888.00 2014-02-28 11:36:39.125 059 12531.70 45.02 54784.65 88888.00 2014-02-28 11:36:39.250 059 12531.62 45.02 54784.65 88888.00 2014-02-28 11:36:39.375 059 12531.73 45.02 54784.60 88888.00 2014-02-28 11:36:39.500 059 12531.75 45.02 54784.60 88888.00 2014-02-28 11:36:39.625 059 12531.77 45.02 54784.62 88888.00 2014-02-28 11:36:39.750 059 12531.77 45.00 54784.60 88888.00 2014-02-28 11:36:39.875 059 12531.83 45.05 54784.65 88888.00 2014-02-28 11:36:40.000 059 12531.88 45.05 54784.68 88888.00 2014-02-28 11:36:40.125 059 12531.85 45.05 54784.68 88888.00 2014-02-28 11:36:40.250 059 12531.85 45.00 54784.62 88888.00 2014-02-28 11:36:40.375 059 12531.95 45.02 54784.65 88888.00 2014-02-28 11:36:40.500 059 12531.98 45.05 54784.65 88888.00 2014-02-28 11:36:40.625 059 12531.95 45.02 54784.65 88888.00 2014-02-28 11:36:40.750 059 12532.00 45.02 54784.65 88888.00 2014-02-28 11:36:40.875 059 12532.05 45.05 54784.60 88888.00 2014-02-28 11:36:41.000 059 12532.05 45.02 54784.57 88888.00 2014-02-28 11:36:41.125 059 12532.02 45.02 54784.60 88888.00 2014-02-28 11:36:41.250 059 12532.08 45.02 54784.62 88888.00 2014-02-28 11:36:41.375 059 12532.05 45.05 54784.60 88888.00 2014-02-28 11:36:41.500 059 12532.08 45.05 54784.60 88888.00 2014-02-28 11:36:41.625 059 12532.10 45.02 54784.60 88888.00 2014-02-28 11:36:41.750 059 12532.10 45.00 54784.57 88888.00 2014-02-28 11:36:41.875 059 12532.02 45.00 54784.57 88888.00 2014-02-28 11:36:42.000 059 12532.08 45.02 54784.57 88888.00 2014-02-28 11:36:42.125 059 12532.15 45.00 54784.57 88888.00 2014-02-28 11:36:42.250 059 12532.17 44.98 54784.57 88888.00 2014-02-28 11:36:42.375 059 12532.10 44.98 54784.57 88888.00 2014-02-28 11:36:42.500 059 12532.08 45.00 54784.62 88888.00 2014-02-28 11:36:42.625 059 12532.15 45.00 54784.62 88888.00 2014-02-28 11:36:42.750 059 12532.23 45.02 54784.60 88888.00 2014-02-28 11:36:42.875 059 12532.17 45.00 54784.55 88888.00 2014-02-28 11:36:43.000 059 12532.15 44.98 54784.57 88888.00 2014-02-28 11:36:43.125 059 12532.20 45.00 54784.55 88888.00 2014-02-28 11:36:43.250 059 12532.23 45.00 54784.57 88888.00 2014-02-28 11:36:43.375 059 12532.20 45.00 54784.55 88888.00 2014-02-28 11:36:43.500 059 12532.27 45.00 54784.57 88888.00 2014-02-28 11:36:43.625 059 12532.30 45.02 54784.57 88888.00 2014-02-28 11:36:43.750 059 12532.25 45.02 54784.57 88888.00 2014-02-28 11:36:43.875 059 12532.30 45.00 54784.55 88888.00 2014-02-28 11:36:44.000 059 12532.30 45.00 54784.53 88888.00 2014-02-28 11:36:44.125 059 12532.33 45.02 54784.55 88888.00 2014-02-28 11:36:44.250 059 12532.35 45.02 54784.53 88888.00 2014-02-28 11:36:44.375 059 12532.35 45.02 54784.55 88888.00 2014-02-28 11:36:44.500 059 12532.30 45.00 54784.50 88888.00 2014-02-28 11:36:44.625 059 12532.35 44.98 54784.50 88888.00 2014-02-28 11:36:44.750 059 12532.30 44.98 54784.47 88888.00 2014-02-28 11:36:44.875 059 12532.33 45.00 54784.50 88888.00 2014-02-28 11:36:45.000 059 12532.33 45.02 54784.53 88888.00 2014-02-28 11:36:45.125 059 12532.38 45.02 54784.53 88888.00 2014-02-28 11:36:45.250 059 12532.42 45.00 54784.55 88888.00 2014-02-28 11:36:45.375 059 12532.40 45.02 54784.55 88888.00 2014-02-28 11:36:45.500 059 12532.40 45.05 54784.55 88888.00 2014-02-28 11:36:45.625 059 12532.42 45.02 54784.53 88888.00 2014-02-28 11:36:45.750 059 12532.45 45.02 54784.53 88888.00 2014-02-28 11:36:45.875 059 12532.45 45.02 54784.53 88888.00 2014-02-28 11:36:46.000 059 12532.52 45.05 54784.53 88888.00 2014-02-28 11:36:46.125 059 12532.52 45.08 54784.55 88888.00 2014-02-28 11:36:46.250 059 12532.48 45.02 54784.53 88888.00 2014-02-28 11:36:46.375 059 12532.58 45.02 54784.47 88888.00 2014-02-28 11:36:46.500 059 12532.60 45.02 54784.55 88888.00 2014-02-28 11:36:46.625 059 12532.62 45.02 54784.50 88888.00 2014-02-28 11:36:46.750 059 12532.62 45.02 54784.47 88888.00 2014-02-28 11:36:46.875 059 12532.70 45.05 54784.50 88888.00 2014-02-28 11:36:47.000 059 12532.65 45.05 54784.53 88888.00 2014-02-28 11:36:47.125 059 12532.62 45.05 54784.50 88888.00 2014-02-28 11:36:47.250 059 12532.55 45.05 54784.53 88888.00 2014-02-28 11:36:47.375 059 12532.55 45.05 54784.50 88888.00 2014-02-28 11:36:47.500 059 12532.48 45.05 54784.47 88888.00 2014-02-28 11:36:47.625 059 12532.52 45.00 54784.50 88888.00 2014-02-28 11:36:47.750 059 12532.60 45.00 54784.50 88888.00 2014-02-28 11:36:47.875 059 12532.60 45.02 54784.50 88888.00 2014-02-28 11:36:48.000 059 12532.60 45.02 54784.50 88888.00 2014-02-28 11:36:48.125 059 12532.55 45.02 54784.53 88888.00 2014-02-28 11:36:48.250 059 12532.50 45.05 54784.55 88888.00 2014-02-28 11:36:48.375 059 12532.60 45.08 54784.53 88888.00 2014-02-28 11:36:48.500 059 12532.62 45.08 54784.55 88888.00 2014-02-28 11:36:48.625 059 12532.60 45.05 54784.50 88888.00 2014-02-28 11:36:48.750 059 12532.60 45.05 54784.50 88888.00 2014-02-28 11:36:48.875 059 12532.67 45.05 54784.53 88888.00 2014-02-28 11:36:49.000 059 12532.77 45.05 54784.50 88888.00 2014-02-28 11:36:49.125 059 12532.73 45.08 54784.50 88888.00 2014-02-28 11:36:49.250 059 12532.70 45.10 54784.50 88888.00 2014-02-28 11:36:49.375 059 12532.70 45.10 54784.47 88888.00 2014-02-28 11:36:49.500 059 12532.70 45.08 54784.50 88888.00 2014-02-28 11:36:49.625 059 12532.75 45.08 54784.53 88888.00 2014-02-28 11:36:49.750 059 12532.73 45.08 54784.53 88888.00 2014-02-28 11:36:49.875 059 12532.70 45.05 54784.53 88888.00 2014-02-28 11:36:50.000 059 12532.70 45.00 54784.50 88888.00 2014-02-28 11:36:50.125 059 12532.70 45.00 54784.53 88888.00 2014-02-28 11:36:50.250 059 12532.70 45.05 54784.53 88888.00 2014-02-28 11:36:50.375 059 12532.73 45.05 54784.47 88888.00 2014-02-28 11:36:50.500 059 12532.70 45.02 54784.47 88888.00 2014-02-28 11:36:50.625 059 12532.77 45.02 54784.45 88888.00 2014-02-28 11:36:50.750 059 12532.80 45.08 54784.50 88888.00 2014-02-28 11:36:50.875 059 12532.80 45.08 54784.53 88888.00 2014-02-28 11:36:51.000 059 12532.77 45.08 54784.47 88888.00 2014-02-28 11:36:51.125 059 12532.80 45.05 54784.47 88888.00 2014-02-28 11:36:51.250 059 12532.80 45.08 54784.47 88888.00 2014-02-28 11:36:51.375 059 12532.85 45.08 54784.50 88888.00 2014-02-28 11:36:51.500 059 12532.88 45.08 54784.53 88888.00 2014-02-28 11:36:51.625 059 12532.88 45.02 54784.53 88888.00 2014-02-28 11:36:51.750 059 12532.85 45.02 54784.47 88888.00 2014-02-28 11:36:51.875 059 12532.88 45.05 54784.50 88888.00 2014-02-28 11:36:52.000 059 12532.90 45.08 54784.47 88888.00 2014-02-28 11:36:52.125 059 12532.92 45.05 54784.53 88888.00 2014-02-28 11:36:52.250 059 12532.85 45.05 54784.47 88888.00 2014-02-28 11:36:52.375 059 12532.83 45.02 54784.45 88888.00 2014-02-28 11:36:52.500 059 12532.83 45.05 54784.50 88888.00 2014-02-28 11:36:52.625 059 12532.88 45.08 54784.47 88888.00 2014-02-28 11:36:52.750 059 12532.90 45.10 54784.47 88888.00 2014-02-28 11:36:52.875 059 12532.88 45.08 54784.47 88888.00 2014-02-28 11:36:53.000 059 12532.85 45.10 54784.50 88888.00 2014-02-28 11:36:53.125 059 12532.85 45.10 54784.53 88888.00 2014-02-28 11:36:53.250 059 12532.83 45.05 54784.50 88888.00 2014-02-28 11:36:53.375 059 12532.92 45.02 54784.45 88888.00 2014-02-28 11:36:53.500 059 12532.95 45.02 54784.45 88888.00 2014-02-28 11:36:53.625 059 12532.98 45.05 54784.50 88888.00 2014-02-28 11:36:53.750 059 12532.95 45.08 54784.53 88888.00 2014-02-28 11:36:53.875 059 12532.98 45.05 54784.47 88888.00 2014-02-28 11:36:54.000 059 12532.98 45.05 54784.45 88888.00 2014-02-28 11:36:54.125 059 12532.90 45.05 54784.45 88888.00 2014-02-28 11:36:54.250 059 12532.88 45.05 54784.47 88888.00 2014-02-28 11:36:54.375 059 12532.88 45.05 54784.50 88888.00 2014-02-28 11:36:54.500 059 12532.90 45.08 54784.47 88888.00 2014-02-28 11:36:54.625 059 12532.95 45.10 54784.50 88888.00 2014-02-28 11:36:54.750 059 12532.98 45.08 54784.53 88888.00 2014-02-28 11:36:54.875 059 12532.95 45.05 54784.47 88888.00 2014-02-28 11:36:55.000 059 12532.95 45.05 54784.45 88888.00 2014-02-28 11:36:55.125 059 12532.92 45.05 54784.47 88888.00 2014-02-28 11:36:55.250 059 12532.95 45.05 54784.50 88888.00 2014-02-28 11:36:55.375 059 12532.95 45.08 54784.47 88888.00 2014-02-28 11:36:55.500 059 12532.95 45.05 54784.53 88888.00 2014-02-28 11:36:55.625 059 12532.90 45.08 54784.50 88888.00 2014-02-28 11:36:55.750 059 12532.92 45.05 54784.53 88888.00 2014-02-28 11:36:55.875 059 12532.92 45.05 54784.53 88888.00 2014-02-28 11:36:56.000 059 12532.92 45.05 54784.50 88888.00 2014-02-28 11:36:56.125 059 12532.95 45.05 54784.53 88888.00 2014-02-28 11:36:56.250 059 12532.88 45.08 54784.50 88888.00 2014-02-28 11:36:56.375 059 12532.92 45.08 54784.50 88888.00 2014-02-28 11:36:56.500 059 12532.92 45.05 54784.55 88888.00 2014-02-28 11:36:56.625 059 12532.90 45.08 54784.55 88888.00 2014-02-28 11:36:56.750 059 12532.85 45.05 54784.55 88888.00 2014-02-28 11:36:56.875 059 12532.85 45.02 54784.55 88888.00 2014-02-28 11:36:57.000 059 12532.85 45.05 54784.53 88888.00 2014-02-28 11:36:57.125 059 12532.85 45.08 54784.57 88888.00 2014-02-28 11:36:57.250 059 12532.85 45.05 54784.55 88888.00 2014-02-28 11:36:57.375 059 12532.85 45.02 54784.55 88888.00 2014-02-28 11:36:57.500 059 12532.83 45.05 54784.53 88888.00 2014-02-28 11:36:57.625 059 12532.83 45.08 54784.53 88888.00 2014-02-28 11:36:57.750 059 12532.90 45.05 54784.55 88888.00 2014-02-28 11:36:57.875 059 12532.98 45.08 54784.57 88888.00 2014-02-28 11:36:58.000 059 12532.98 45.08 54784.55 88888.00 2014-02-28 11:36:58.125 059 12532.90 45.05 54784.55 88888.00 2014-02-28 11:36:58.250 059 12532.90 45.05 54784.57 88888.00 2014-02-28 11:36:58.375 059 12532.95 45.05 54784.60 88888.00 2014-02-28 11:36:58.500 059 12532.98 45.02 54784.60 88888.00 2014-02-28 11:36:58.625 059 12532.98 45.02 54784.57 88888.00 2014-02-28 11:36:58.750 059 12532.95 45.08 54784.60 88888.00 2014-02-28 11:36:58.875 059 12532.90 45.08 54784.57 88888.00 2014-02-28 11:36:59.000 059 12532.90 45.08 54784.55 88888.00 2014-02-28 11:36:59.125 059 12532.88 45.08 54784.57 88888.00 2014-02-28 11:36:59.250 059 12532.88 45.02 54784.55 88888.00 2014-02-28 11:36:59.375 059 12532.85 45.02 54784.55 88888.00 2014-02-28 11:36:59.500 059 12532.83 45.05 54784.57 88888.00 2014-02-28 11:36:59.625 059 12532.90 45.05 54784.57 88888.00 2014-02-28 11:36:59.750 059 12532.90 45.05 54784.62 88888.00 2014-02-28 11:36:59.875 059 12532.90 45.05 54784.60 88888.00 2014-02-28 11:37:00.000 059 12532.90 45.02 54784.57 88888.00 2014-02-28 11:37:00.125 059 12532.95 45.02 54784.57 88888.00 2014-02-28 11:37:00.250 059 12532.98 45.02 54784.60 88888.00 2014-02-28 11:37:00.375 059 12533.02 45.05 54784.60 88888.00 2014-02-28 11:37:00.500 059 12532.98 45.08 54784.65 88888.00 2014-02-28 11:37:00.625 059 12532.85 45.02 54784.60 88888.00 2014-02-28 11:37:00.750 059 12532.77 45.02 54784.60 88888.00 2014-02-28 11:37:00.875 059 12532.80 45.02 54784.62 88888.00 2014-02-28 11:37:01.000 059 12532.85 45.02 54784.62 88888.00 2014-02-28 11:37:01.125 059 12532.80 45.00 54784.62 88888.00 2014-02-28 11:37:01.250 059 12532.80 45.02 54784.65 88888.00 2014-02-28 11:37:01.375 059 12532.83 45.02 54784.62 88888.00 2014-02-28 11:37:01.500 059 12532.80 45.02 54784.62 88888.00 2014-02-28 11:37:01.625 059 12532.77 45.02 54784.60 88888.00 2014-02-28 11:37:01.750 059 12532.80 45.02 54784.60 88888.00 2014-02-28 11:37:01.875 059 12532.85 45.02 54784.60 88888.00 2014-02-28 11:37:02.000 059 12532.83 45.02 54784.62 88888.00 2014-02-28 11:37:02.125 059 12532.77 45.02 54784.60 88888.00 2014-02-28 11:37:02.250 059 12532.75 45.00 54784.60 88888.00 2014-02-28 11:37:02.375 059 12532.83 45.02 54784.62 88888.00 2014-02-28 11:37:02.500 059 12532.85 45.05 54784.62 88888.00 2014-02-28 11:37:02.625 059 12532.85 45.02 54784.62 88888.00 2014-02-28 11:37:02.750 059 12532.80 45.05 54784.62 88888.00 2014-02-28 11:37:02.875 059 12532.83 45.02 54784.62 88888.00 2014-02-28 11:37:03.000 059 12532.88 45.02 54784.60 88888.00 2014-02-28 11:37:03.125 059 12532.92 45.05 54784.62 88888.00 2014-02-28 11:37:03.250 059 12532.92 45.05 54784.62 88888.00 2014-02-28 11:37:03.375 059 12532.95 45.02 54784.60 88888.00 2014-02-28 11:37:03.500 059 12533.00 45.05 54784.57 88888.00 2014-02-28 11:37:03.625 059 12532.98 45.08 54784.60 88888.00 2014-02-28 11:37:03.750 059 12532.90 45.08 54784.62 88888.00 2014-02-28 11:37:03.875 059 12532.83 45.02 54784.62 88888.00 2014-02-28 11:37:04.000 059 12532.83 45.02 54784.65 88888.00 2014-02-28 11:37:04.125 059 12532.83 45.02 54784.65 88888.00 2014-02-28 11:37:04.250 059 12532.85 45.02 54784.65 88888.00 2014-02-28 11:37:04.375 059 12532.90 45.05 54784.65 88888.00 2014-02-28 11:37:04.500 059 12532.95 45.05 54784.65 88888.00 2014-02-28 11:37:04.625 059 12532.92 45.08 54784.65 88888.00 2014-02-28 11:37:04.750 059 12532.88 45.05 54784.65 88888.00 2014-02-28 11:37:04.875 059 12532.92 45.02 54784.62 88888.00 2014-02-28 11:37:05.000 059 12532.92 45.05 54784.65 88888.00 2014-02-28 11:37:05.125 059 12532.98 45.08 54784.68 88888.00 2014-02-28 11:37:05.250 059 12532.98 45.10 54784.68 88888.00 2014-02-28 11:37:05.375 059 12532.98 45.10 54784.68 88888.00 2014-02-28 11:37:05.500 059 12532.95 45.08 54784.65 88888.00 2014-02-28 11:37:05.625 059 12532.92 45.08 54784.62 88888.00 2014-02-28 11:37:05.750 059 12532.90 45.05 54784.62 88888.00 2014-02-28 11:37:05.875 059 12532.88 45.05 54784.65 88888.00 2014-02-28 11:37:06.000 059 12532.90 45.05 54784.65 88888.00 2014-02-28 11:37:06.125 059 12532.98 45.05 54784.68 88888.00 2014-02-28 11:37:06.250 059 12532.95 45.08 54784.68 88888.00 2014-02-28 11:37:06.375 059 12532.95 45.08 54784.65 88888.00 2014-02-28 11:37:06.500 059 12532.98 45.08 54784.65 88888.00 2014-02-28 11:37:06.625 059 12532.95 45.05 54784.68 88888.00 2014-02-28 11:37:06.750 059 12532.98 45.08 54784.70 88888.00 2014-02-28 11:37:06.875 059 12533.02 45.10 54784.70 88888.00 2014-02-28 11:37:07.000 059 12533.00 45.12 54784.70 88888.00 2014-02-28 11:37:07.125 059 12532.95 45.08 54784.70 88888.00 2014-02-28 11:37:07.250 059 12532.92 45.08 54784.65 88888.00 2014-02-28 11:37:07.375 059 12532.95 45.08 54784.65 88888.00 2014-02-28 11:37:07.500 059 12533.00 45.08 54784.68 88888.00 2014-02-28 11:37:07.625 059 12533.02 45.08 54784.68 88888.00 2014-02-28 11:37:07.750 059 12533.00 45.08 54784.68 88888.00 2014-02-28 11:37:07.875 059 12532.98 45.08 54784.65 88888.00 2014-02-28 11:37:08.000 059 12532.95 45.08 54784.65 88888.00 2014-02-28 11:37:08.125 059 12532.98 45.08 54784.68 88888.00 2014-02-28 11:37:08.250 059 12532.95 45.05 54784.70 88888.00 2014-02-28 11:37:08.375 059 12533.02 45.05 54784.68 88888.00 2014-02-28 11:37:08.500 059 12533.05 45.08 54784.65 88888.00 2014-02-28 11:37:08.625 059 12533.15 45.05 54784.68 88888.00 2014-02-28 11:37:08.750 059 12533.12 45.08 54784.68 88888.00 2014-02-28 11:37:08.875 059 12533.15 45.08 54784.70 88888.00 2014-02-28 11:37:09.000 059 12533.10 45.10 54784.65 88888.00 2014-02-28 11:37:09.125 059 12533.05 45.10 54784.68 88888.00 2014-02-28 11:37:09.250 059 12533.00 45.08 54784.70 88888.00 2014-02-28 11:37:09.375 059 12533.10 45.08 54784.72 88888.00 2014-02-28 11:37:09.500 059 12533.02 45.10 54784.70 88888.00 2014-02-28 11:37:09.625 059 12533.08 45.10 54784.70 88888.00 2014-02-28 11:37:09.750 059 12533.12 45.08 54784.70 88888.00 2014-02-28 11:37:09.875 059 12533.08 45.05 54784.68 88888.00 2014-02-28 11:37:10.000 059 12533.08 45.05 54784.68 88888.00 2014-02-28 11:37:10.125 059 12533.05 45.02 54784.68 88888.00 2014-02-28 11:37:10.250 059 12533.05 45.05 54784.65 88888.00 2014-02-28 11:37:10.375 059 12533.15 45.05 54784.68 88888.00 2014-02-28 11:37:10.500 059 12533.15 45.05 54784.70 88888.00 2014-02-28 11:37:10.625 059 12533.12 45.05 54784.70 88888.00 2014-02-28 11:37:10.750 059 12533.12 45.05 54784.68 88888.00 2014-02-28 11:37:10.875 059 12533.10 45.08 54784.70 88888.00 2014-02-28 11:37:11.000 059 12533.12 45.05 54784.70 88888.00 2014-02-28 11:37:11.125 059 12533.17 45.08 54784.72 88888.00 2014-02-28 11:37:11.250 059 12533.12 45.05 54784.70 88888.00 2014-02-28 11:37:11.375 059 12533.10 45.05 54784.70 88888.00 2014-02-28 11:37:11.500 059 12533.08 45.08 54784.68 88888.00 2014-02-28 11:37:11.625 059 12533.12 45.08 54784.70 88888.00 2014-02-28 11:37:11.750 059 12533.23 45.05 54784.72 88888.00 2014-02-28 11:37:11.875 059 12533.23 45.08 54784.75 88888.00 2014-02-28 11:37:12.000 059 12533.20 45.05 54784.72 88888.00 2014-02-28 11:37:12.125 059 12533.15 45.05 54784.72 88888.00 2014-02-28 11:37:12.250 059 12533.05 45.02 54784.72 88888.00 2014-02-28 11:37:12.375 059 12533.10 45.05 54784.68 88888.00 2014-02-28 11:37:12.500 059 12533.12 45.02 54784.68 88888.00 2014-02-28 11:37:12.625 059 12533.17 45.08 54784.70 88888.00 2014-02-28 11:37:12.750 059 12533.25 45.08 54784.70 88888.00 2014-02-28 11:37:12.875 059 12533.23 45.05 54784.70 88888.00 2014-02-28 11:37:13.000 059 12533.20 45.05 54784.68 88888.00 2014-02-28 11:37:13.125 059 12533.17 45.05 54784.68 88888.00 2014-02-28 11:37:13.250 059 12533.10 45.08 54784.70 88888.00 2014-02-28 11:37:13.375 059 12533.15 45.08 54784.72 88888.00 2014-02-28 11:37:13.500 059 12533.20 45.05 54784.70 88888.00 2014-02-28 11:37:13.625 059 12533.17 45.08 54784.72 88888.00 2014-02-28 11:37:13.750 059 12533.17 45.08 54784.70 88888.00 2014-02-28 11:37:13.875 059 12533.23 45.08 54784.70 88888.00 2014-02-28 11:37:14.000 059 12533.23 45.05 54784.68 88888.00 2014-02-28 11:37:14.125 059 12533.20 45.08 54784.72 88888.00 2014-02-28 11:37:14.250 059 12533.23 45.08 54784.72 88888.00 2014-02-28 11:37:14.375 059 12533.25 45.05 54784.70 88888.00 2014-02-28 11:37:14.500 059 12533.27 45.10 54784.70 88888.00 2014-02-28 11:37:14.625 059 12533.25 45.08 54784.70 88888.00 2014-02-28 11:37:14.750 059 12533.33 45.05 54784.70 88888.00 2014-02-28 11:37:14.875 059 12533.33 45.08 54784.70 88888.00 2014-02-28 11:37:15.000 059 12533.33 45.08 54784.70 88888.00 2014-02-28 11:37:15.125 059 12533.30 45.08 54784.68 88888.00 2014-02-28 11:37:15.250 059 12533.27 45.05 54784.68 88888.00 2014-02-28 11:37:15.375 059 12533.30 45.02 54784.68 88888.00 2014-02-28 11:37:15.500 059 12533.27 45.08 54784.68 88888.00 2014-02-28 11:37:15.625 059 12533.30 45.10 54784.70 88888.00 2014-02-28 11:37:15.750 059 12533.25 45.08 54784.70 88888.00 2014-02-28 11:37:15.875 059 12533.15 45.05 54784.68 88888.00 2014-02-28 11:37:16.000 059 12533.17 45.08 54784.70 88888.00 2014-02-28 11:37:16.125 059 12533.27 45.10 54784.70 88888.00 2014-02-28 11:37:16.250 059 12533.25 45.10 54784.72 88888.00 2014-02-28 11:37:16.375 059 12533.27 45.05 54784.70 88888.00 2014-02-28 11:37:16.500 059 12533.30 45.02 54784.68 88888.00 2014-02-28 11:37:16.625 059 12533.35 45.05 54784.70 88888.00 2014-02-28 11:37:16.750 059 12533.30 45.08 54784.70 88888.00 2014-02-28 11:37:16.875 059 12533.23 45.05 54784.70 88888.00 2014-02-28 11:37:17.000 059 12533.25 45.05 54784.70 88888.00 2014-02-28 11:37:17.125 059 12533.30 45.05 54784.70 88888.00 2014-02-28 11:37:17.250 059 12533.30 45.05 54784.70 88888.00 2014-02-28 11:37:17.375 059 12533.30 45.05 54784.70 88888.00 2014-02-28 11:37:17.500 059 12533.33 45.05 54784.70 88888.00 2014-02-28 11:37:17.625 059 12533.30 45.02 54784.70 88888.00 2014-02-28 11:37:17.750 059 12533.30 45.05 54784.70 88888.00 2014-02-28 11:37:17.875 059 12533.33 45.05 54784.70 88888.00 2014-02-28 11:37:18.000 059 12533.35 45.05 54784.70 88888.00 2014-02-28 11:37:18.125 059 12533.42 45.08 54784.70 88888.00 2014-02-28 11:37:18.250 059 12533.38 45.05 54784.70 88888.00 2014-02-28 11:37:18.375 059 12533.33 45.02 54784.68 88888.00 2014-02-28 11:37:18.500 059 12533.38 45.08 54784.72 88888.00 2014-02-28 11:37:18.625 059 12533.38 45.05 54784.70 88888.00 2014-02-28 11:37:18.750 059 12533.27 45.02 54784.70 88888.00 2014-02-28 11:37:18.875 059 12533.27 45.05 54784.68 88888.00 2014-02-28 11:37:19.000 059 12533.30 45.02 54784.65 88888.00 2014-02-28 11:37:19.125 059 12533.27 45.08 54784.68 88888.00 2014-02-28 11:37:19.250 059 12533.27 45.05 54784.70 88888.00 2014-02-28 11:37:19.375 059 12533.27 45.05 54784.68 88888.00 2014-02-28 11:37:19.500 059 12533.33 45.10 54784.72 88888.00 2014-02-28 11:37:19.625 059 12533.40 45.08 54784.72 88888.00 2014-02-28 11:37:19.750 059 12533.45 45.08 54784.70 88888.00 2014-02-28 11:37:19.875 059 12533.40 45.05 54784.70 88888.00 2014-02-28 11:37:20.000 059 12533.35 45.02 54784.65 88888.00 2014-02-28 11:37:20.125 059 12533.33 45.05 54784.68 88888.00 2014-02-28 11:37:20.250 059 12533.27 45.02 54784.68 88888.00 2014-02-28 11:37:20.375 059 12533.33 45.02 54784.68 88888.00 2014-02-28 11:37:20.500 059 12533.38 45.05 54784.68 88888.00 2014-02-28 11:37:20.625 059 12533.40 45.05 54784.70 88888.00 2014-02-28 11:37:20.750 059 12533.45 45.08 54784.68 88888.00 2014-02-28 11:37:20.875 059 12533.45 45.10 54784.68 88888.00 2014-02-28 11:37:21.000 059 12533.45 45.08 54784.70 88888.00 2014-02-28 11:37:21.125 059 12533.48 45.08 54784.70 88888.00 2014-02-28 11:37:21.250 059 12533.45 45.05 54784.72 88888.00 2014-02-28 11:37:21.375 059 12533.42 45.05 54784.72 88888.00 2014-02-28 11:37:21.500 059 12533.35 45.08 54784.70 88888.00 2014-02-28 11:37:21.625 059 12533.33 45.05 54784.75 88888.00 2014-02-28 11:37:21.750 059 12533.38 45.08 54784.72 88888.00 2014-02-28 11:37:21.875 059 12533.50 45.05 54784.70 88888.00 2014-02-28 11:37:22.000 059 12533.50 45.02 54784.68 88888.00 2014-02-28 11:37:22.125 059 12533.42 45.02 54784.72 88888.00 2014-02-28 11:37:22.250 059 12533.35 45.05 54784.75 88888.00 2014-02-28 11:37:22.375 059 12533.40 45.05 54784.70 88888.00 2014-02-28 11:37:22.500 059 12533.35 45.02 54784.70 88888.00 2014-02-28 11:37:22.625 059 12533.38 45.02 54784.70 88888.00 2014-02-28 11:37:22.750 059 12533.38 45.02 54784.70 88888.00 2014-02-28 11:37:22.875 059 12533.48 45.00 54784.70 88888.00 2014-02-28 11:37:23.000 059 12533.45 45.00 54784.68 88888.00 2014-02-28 11:37:23.125 059 12533.40 45.00 54784.72 88888.00 2014-02-28 11:37:23.250 059 12533.48 45.05 54784.75 88888.00 2014-02-28 11:37:23.375 059 12533.52 45.05 54784.75 88888.00 2014-02-28 11:37:23.500 059 12533.48 45.02 54784.75 88888.00 2014-02-28 11:37:23.625 059 12533.45 45.05 54784.72 88888.00 2014-02-28 11:37:23.750 059 12533.48 45.02 54784.72 88888.00 2014-02-28 11:37:23.875 059 12533.45 45.00 54784.72 88888.00 2014-02-28 11:37:24.000 059 12533.48 45.02 54784.72 88888.00 2014-02-28 11:37:24.125 059 12533.52 45.00 54784.75 88888.00 2014-02-28 11:37:24.250 059 12533.55 44.98 54784.75 88888.00 2014-02-28 11:37:24.375 059 12533.58 44.98 54784.72 88888.00 2014-02-28 11:37:24.500 059 12533.52 44.98 54784.70 88888.00 2014-02-28 11:37:24.625 059 12533.48 44.98 54784.70 88888.00 2014-02-28 11:37:24.750 059 12533.42 44.98 54784.70 88888.00 2014-02-28 11:37:24.875 059 12533.42 44.98 54784.72 88888.00 2014-02-28 11:37:25.000 059 12533.45 44.98 54784.72 88888.00 2014-02-28 11:37:25.125 059 12533.52 44.95 54784.72 88888.00 2014-02-28 11:37:25.250 059 12533.52 44.92 54784.72 88888.00 2014-02-28 11:37:25.375 059 12533.50 44.90 54784.72 88888.00 2014-02-28 11:37:25.500 059 12533.52 44.92 54784.72 88888.00 2014-02-28 11:37:25.625 059 12533.55 44.92 54784.75 88888.00 2014-02-28 11:37:25.750 059 12533.52 44.92 54784.72 88888.00 2014-02-28 11:37:25.875 059 12533.48 44.92 54784.72 88888.00 2014-02-28 11:37:26.000 059 12533.48 44.92 54784.70 88888.00 2014-02-28 11:37:26.125 059 12533.50 44.90 54784.72 88888.00 2014-02-28 11:37:26.250 059 12533.50 44.92 54784.75 88888.00 2014-02-28 11:37:26.375 059 12533.52 44.90 54784.72 88888.00 2014-02-28 11:37:26.500 059 12533.55 44.90 54784.72 88888.00 2014-02-28 11:37:26.625 059 12533.52 44.90 54784.75 88888.00 2014-02-28 11:37:26.750 059 12533.48 44.90 54784.78 88888.00 2014-02-28 11:37:26.875 059 12533.50 44.90 54784.75 88888.00 2014-02-28 11:37:27.000 059 12533.55 44.85 54784.72 88888.00 2014-02-28 11:37:27.125 059 12533.55 44.88 54784.75 88888.00 2014-02-28 11:37:27.250 059 12533.52 44.90 54784.78 88888.00 2014-02-28 11:37:27.375 059 12533.55 44.90 54784.75 88888.00 2014-02-28 11:37:27.500 059 12533.50 44.90 54784.78 88888.00 2014-02-28 11:37:27.625 059 12533.50 44.85 54784.75 88888.00 2014-02-28 11:37:27.750 059 12533.55 44.83 54784.75 88888.00 2014-02-28 11:37:27.875 059 12533.55 44.83 54784.78 88888.00 2014-02-28 11:37:28.000 059 12533.52 44.83 54784.80 88888.00 2014-02-28 11:37:28.125 059 12533.55 44.85 54784.80 88888.00 2014-02-28 11:37:28.250 059 12533.55 44.80 54784.78 88888.00 2014-02-28 11:37:28.375 059 12533.55 44.80 54784.78 88888.00 2014-02-28 11:37:28.500 059 12533.58 44.80 54784.80 88888.00 2014-02-28 11:37:28.625 059 12533.60 44.83 54784.80 88888.00 2014-02-28 11:37:28.750 059 12533.65 44.85 54784.80 88888.00 2014-02-28 11:37:28.875 059 12533.65 44.83 54784.78 88888.00 2014-02-28 11:37:29.000 059 12533.60 44.83 54784.75 88888.00 2014-02-28 11:37:29.125 059 12533.55 44.80 54784.75 88888.00 2014-02-28 11:37:29.250 059 12533.58 44.77 54784.75 88888.00 2014-02-28 11:37:29.375 059 12533.60 44.77 54784.75 88888.00 2014-02-28 11:37:29.500 059 12533.58 44.75 54784.78 88888.00 2014-02-28 11:37:29.625 059 12533.60 44.77 54784.78 88888.00 2014-02-28 11:37:29.750 059 12533.62 44.77 54784.78 88888.00 2014-02-28 11:37:29.875 059 12533.60 44.77 54784.78 88888.00 2014-02-28 11:37:30.000 059 12533.58 44.75 54784.78 88888.00 2014-02-28 11:37:30.125 059 12533.60 44.75 54784.80 88888.00 2014-02-28 11:37:30.250 059 12533.62 44.77 54784.82 88888.00 2014-02-28 11:37:30.375 059 12533.62 44.77 54784.80 88888.00 2014-02-28 11:37:30.500 059 12533.60 44.75 54784.75 88888.00 2014-02-28 11:37:30.625 059 12533.60 44.77 54784.80 88888.00 2014-02-28 11:37:30.750 059 12533.60 44.77 54784.80 88888.00 2014-02-28 11:37:30.875 059 12533.65 44.80 54784.82 88888.00 2014-02-28 11:37:31.000 059 12533.62 44.75 54784.80 88888.00 2014-02-28 11:37:31.125 059 12533.58 44.75 54784.78 88888.00 2014-02-28 11:37:31.250 059 12533.58 44.70 54784.78 88888.00 2014-02-28 11:37:31.375 059 12533.62 44.70 54784.78 88888.00 2014-02-28 11:37:31.500 059 12533.70 44.70 54784.78 88888.00 2014-02-28 11:37:31.625 059 12533.70 44.73 54784.80 88888.00 2014-02-28 11:37:31.750 059 12533.67 44.73 54784.80 88888.00 2014-02-28 11:37:31.875 059 12533.62 44.73 54784.80 88888.00 2014-02-28 11:37:32.000 059 12533.65 44.70 54784.80 88888.00 2014-02-28 11:37:32.125 059 12533.70 44.70 54784.80 88888.00 2014-02-28 11:37:32.250 059 12533.73 44.73 54784.82 88888.00 2014-02-28 11:37:32.375 059 12533.70 44.73 54784.82 88888.00 2014-02-28 11:37:32.500 059 12533.65 44.73 54784.82 88888.00 2014-02-28 11:37:32.625 059 12533.65 44.73 54784.85 88888.00 2014-02-28 11:37:32.750 059 12533.65 44.73 54784.82 88888.00 2014-02-28 11:37:32.875 059 12533.62 44.73 54784.82 88888.00 2014-02-28 11:37:33.000 059 12533.58 44.70 54784.78 88888.00 2014-02-28 11:37:33.125 059 12533.60 44.70 54784.80 88888.00 2014-02-28 11:37:33.250 059 12533.62 44.70 54784.82 88888.00 2014-02-28 11:37:33.375 059 12533.65 44.70 54784.82 88888.00 2014-02-28 11:37:33.500 059 12533.65 44.70 54784.82 88888.00 2014-02-28 11:37:33.625 059 12533.60 44.73 54784.82 88888.00 2014-02-28 11:37:33.750 059 12533.60 44.73 54784.80 88888.00 2014-02-28 11:37:33.875 059 12533.62 44.73 54784.85 88888.00 2014-02-28 11:37:34.000 059 12533.60 44.70 54784.82 88888.00 2014-02-28 11:37:34.125 059 12533.60 44.67 54784.82 88888.00 2014-02-28 11:37:34.250 059 12533.60 44.67 54784.80 88888.00 2014-02-28 11:37:34.375 059 12533.62 44.67 54784.82 88888.00 2014-02-28 11:37:34.500 059 12533.65 44.70 54784.82 88888.00 2014-02-28 11:37:34.625 059 12533.62 44.70 54784.82 88888.00 2014-02-28 11:37:34.750 059 12533.60 44.70 54784.80 88888.00 2014-02-28 11:37:34.875 059 12533.65 44.67 54784.80 88888.00 2014-02-28 11:37:35.000 059 12533.65 44.67 54784.82 88888.00 2014-02-28 11:37:35.125 059 12533.62 44.67 54784.82 88888.00 2014-02-28 11:37:35.250 059 12533.62 44.73 54784.85 88888.00 2014-02-28 11:37:35.375 059 12533.65 44.70 54784.88 88888.00 2014-02-28 11:37:35.500 059 12533.60 44.67 54784.82 88888.00 2014-02-28 11:37:35.625 059 12533.58 44.67 54784.85 88888.00 2014-02-28 11:37:35.750 059 12533.60 44.67 54784.85 88888.00 2014-02-28 11:37:35.875 059 12533.58 44.67 54784.85 88888.00 2014-02-28 11:37:36.000 059 12533.62 44.65 54784.85 88888.00 2014-02-28 11:37:36.125 059 12533.65 44.67 54784.88 88888.00 2014-02-28 11:37:36.250 059 12533.60 44.65 54784.90 88888.00 2014-02-28 11:37:36.375 059 12533.58 44.67 54784.88 88888.00 2014-02-28 11:37:36.500 059 12533.55 44.70 54784.88 88888.00 2014-02-28 11:37:36.625 059 12533.60 44.70 54784.90 88888.00 2014-02-28 11:37:36.750 059 12533.67 44.65 54784.93 88888.00 2014-02-28 11:37:36.875 059 12533.67 44.65 54784.88 88888.00 2014-02-28 11:37:37.000 059 12533.60 44.65 54784.88 88888.00 2014-02-28 11:37:37.125 059 12533.60 44.67 54784.85 88888.00 2014-02-28 11:37:37.250 059 12533.65 44.65 54784.90 88888.00 2014-02-28 11:37:37.375 059 12533.70 44.70 54784.90 88888.00 2014-02-28 11:37:37.500 059 12533.65 44.70 54784.90 88888.00 2014-02-28 11:37:37.625 059 12533.65 44.70 54784.88 88888.00 2014-02-28 11:37:37.750 059 12533.62 44.70 54784.90 88888.00 2014-02-28 11:37:37.875 059 12533.62 44.70 54784.90 88888.00 2014-02-28 11:37:38.000 059 12533.58 44.70 54784.88 88888.00 2014-02-28 11:37:38.125 059 12533.58 44.67 54784.88 88888.00 2014-02-28 11:37:38.250 059 12533.60 44.67 54784.88 88888.00 2014-02-28 11:37:38.375 059 12533.62 44.65 54784.90 88888.00 2014-02-28 11:37:38.500 059 12533.67 44.67 54784.90 88888.00 2014-02-28 11:37:38.625 059 12533.73 44.73 54784.90 88888.00 2014-02-28 11:37:38.750 059 12533.70 44.70 54784.90 88888.00 2014-02-28 11:37:38.875 059 12533.65 44.70 54784.90 88888.00 2014-02-28 11:37:39.000 059 12533.60 44.70 54784.88 88888.00 2014-02-28 11:37:39.125 059 12533.62 44.70 54784.90 88888.00 2014-02-28 11:37:39.250 059 12533.65 44.67 54784.90 88888.00 2014-02-28 11:37:39.375 059 12533.67 44.67 54784.88 88888.00 2014-02-28 11:37:39.500 059 12533.62 44.70 54784.88 88888.00 2014-02-28 11:37:39.625 059 12533.62 44.67 54784.88 88888.00 2014-02-28 11:37:39.750 059 12533.67 44.67 54784.90 88888.00 2014-02-28 11:37:39.875 059 12533.73 44.73 54784.90 88888.00 2014-02-28 11:37:40.000 059 12533.67 44.70 54784.93 88888.00 2014-02-28 11:37:40.125 059 12533.65 44.70 54784.90 88888.00 2014-02-28 11:37:40.250 059 12533.60 44.65 54784.90 88888.00 2014-02-28 11:37:40.375 059 12533.65 44.65 54784.90 88888.00 2014-02-28 11:37:40.500 059 12533.70 44.67 54784.93 88888.00 2014-02-28 11:37:40.625 059 12533.73 44.70 54784.93 88888.00 2014-02-28 11:37:40.750 059 12533.67 44.67 54784.90 88888.00 2014-02-28 11:37:40.875 059 12533.62 44.70 54784.88 88888.00 2014-02-28 11:37:41.000 059 12533.60 44.70 54784.88 88888.00 2014-02-28 11:37:41.125 059 12533.60 44.73 54784.90 88888.00 2014-02-28 11:37:41.250 059 12533.55 44.67 54784.93 88888.00 2014-02-28 11:37:41.375 059 12533.52 44.67 54784.93 88888.00 2014-02-28 11:37:41.500 059 12533.60 44.70 54784.93 88888.00 2014-02-28 11:37:41.625 059 12533.62 44.73 54784.93 88888.00 2014-02-28 11:37:41.750 059 12533.58 44.75 54784.93 88888.00 2014-02-28 11:37:41.875 059 12533.55 44.73 54784.93 88888.00 2014-02-28 11:37:42.000 059 12533.50 44.73 54784.93 88888.00 2014-02-28 11:37:42.125 059 12533.52 44.70 54784.97 88888.00 2014-02-28 11:37:42.250 059 12533.52 44.67 54784.97 88888.00 2014-02-28 11:37:42.375 059 12533.55 44.70 54784.97 88888.00 2014-02-28 11:37:42.500 059 12533.52 44.70 54784.97 88888.00 2014-02-28 11:37:42.625 059 12533.50 44.70 54784.97 88888.00 2014-02-28 11:37:42.750 059 12533.50 44.67 54784.95 88888.00 2014-02-28 11:37:42.875 059 12533.55 44.67 54784.97 88888.00 2014-02-28 11:37:43.000 059 12533.58 44.70 54784.97 88888.00 2014-02-28 11:37:43.125 059 12533.52 44.67 54784.97 88888.00 2014-02-28 11:37:43.250 059 12533.55 44.65 54784.95 88888.00 2014-02-28 11:37:43.375 059 12533.55 44.67 54784.95 88888.00 2014-02-28 11:37:43.500 059 12533.52 44.67 54784.97 88888.00 2014-02-28 11:37:43.625 059 12533.52 44.67 54784.97 88888.00 2014-02-28 11:37:43.750 059 12533.50 44.70 54784.95 88888.00 2014-02-28 11:37:43.875 059 12533.62 44.70 54784.95 88888.00 2014-02-28 11:37:44.000 059 12533.60 44.67 54784.95 88888.00 2014-02-28 11:37:44.125 059 12533.60 44.67 54784.95 88888.00 2014-02-28 11:37:44.250 059 12533.58 44.65 54784.93 88888.00 2014-02-28 11:37:44.375 059 12533.60 44.70 54784.97 88888.00 2014-02-28 11:37:44.500 059 12533.60 44.70 54785.00 88888.00 2014-02-28 11:37:44.625 059 12533.62 44.67 54785.00 88888.00 2014-02-28 11:37:44.750 059 12533.60 44.70 54785.00 88888.00 2014-02-28 11:37:44.875 059 12533.55 44.70 54785.00 88888.00 2014-02-28 11:37:45.000 059 12533.55 44.70 54784.97 88888.00 2014-02-28 11:37:45.125 059 12533.52 44.67 54784.97 88888.00 2014-02-28 11:37:45.250 059 12533.52 44.62 54784.97 88888.00 2014-02-28 11:37:45.375 059 12533.60 44.65 54784.97 88888.00 2014-02-28 11:37:45.500 059 12533.55 44.70 54785.00 88888.00 2014-02-28 11:37:45.625 059 12533.48 44.67 54785.00 88888.00 2014-02-28 11:37:45.750 059 12533.50 44.67 54785.03 88888.00 2014-02-28 11:37:45.875 059 12533.52 44.70 54785.00 88888.00 2014-02-28 11:37:46.000 059 12533.52 44.67 54785.00 88888.00 2014-02-28 11:37:46.125 059 12533.50 44.65 54785.00 88888.00 2014-02-28 11:37:46.250 059 12533.42 44.65 54785.00 88888.00 2014-02-28 11:37:46.375 059 12533.45 44.62 54784.97 88888.00 2014-02-28 11:37:46.500 059 12533.50 44.70 54785.00 88888.00 2014-02-28 11:37:46.625 059 12533.50 44.70 54785.05 88888.00 2014-02-28 11:37:46.750 059 12533.48 44.65 54785.00 88888.00 2014-02-28 11:37:46.875 059 12533.48 44.65 54785.03 88888.00 2014-02-28 11:37:47.000 059 12533.48 44.65 54785.05 88888.00 2014-02-28 11:37:47.125 059 12533.48 44.65 54785.03 88888.00 2014-02-28 11:37:47.250 059 12533.45 44.62 54785.05 88888.00 2014-02-28 11:37:47.375 059 12533.50 44.65 54785.05 88888.00 2014-02-28 11:37:47.500 059 12533.50 44.67 54785.03 88888.00 2014-02-28 11:37:47.625 059 12533.52 44.65 54785.03 88888.00 2014-02-28 11:37:47.750 059 12533.50 44.65 54785.05 88888.00 2014-02-28 11:37:47.875 059 12533.45 44.67 54785.07 88888.00 2014-02-28 11:37:48.000 059 12533.38 44.70 54785.05 88888.00 2014-02-28 11:37:48.125 059 12533.42 44.67 54785.03 88888.00 2014-02-28 11:37:48.250 059 12533.40 44.65 54785.07 88888.00 2014-02-28 11:37:48.375 059 12533.48 44.67 54785.10 88888.00 2014-02-28 11:37:48.500 059 12533.45 44.67 54785.10 88888.00 2014-02-28 11:37:48.625 059 12533.48 44.65 54785.10 88888.00 2014-02-28 11:37:48.750 059 12533.50 44.67 54785.07 88888.00 2014-02-28 11:37:48.875 059 12533.50 44.65 54785.07 88888.00 2014-02-28 11:37:49.000 059 12533.48 44.65 54785.07 88888.00 2014-02-28 11:37:49.125 059 12533.48 44.65 54785.10 88888.00 2014-02-28 11:37:49.250 059 12533.48 44.65 54785.10 88888.00 2014-02-28 11:37:49.375 059 12533.52 44.65 54785.10 88888.00 2014-02-28 11:37:49.500 059 12533.55 44.67 54785.10 88888.00 2014-02-28 11:37:49.625 059 12533.52 44.62 54785.10 88888.00 2014-02-28 11:37:49.750 059 12533.50 44.62 54785.10 88888.00 2014-02-28 11:37:49.875 059 12533.48 44.60 54785.07 88888.00 2014-02-28 11:37:50.000 059 12533.55 44.58 54785.07 88888.00 2014-02-28 11:37:50.125 059 12533.58 44.62 54785.07 88888.00 2014-02-28 11:37:50.250 059 12533.52 44.60 54785.10 88888.00 2014-02-28 11:37:50.375 059 12533.55 44.60 54785.10 88888.00 2014-02-28 11:37:50.500 059 12533.52 44.60 54785.10 88888.00 2014-02-28 11:37:50.625 059 12533.50 44.65 54785.10 88888.00 2014-02-28 11:37:50.750 059 12533.52 44.65 54785.10 88888.00 2014-02-28 11:37:50.875 059 12533.55 44.60 54785.12 88888.00 2014-02-28 11:37:51.000 059 12533.50 44.58 54785.10 88888.00 2014-02-28 11:37:51.125 059 12533.40 44.58 54785.15 88888.00 2014-02-28 11:37:51.250 059 12533.45 44.60 54785.15 88888.00 2014-02-28 11:37:51.375 059 12533.48 44.60 54785.15 88888.00 2014-02-28 11:37:51.500 059 12533.50 44.58 54785.12 88888.00 2014-02-28 11:37:51.625 059 12533.52 44.55 54785.12 88888.00 2014-02-28 11:37:51.750 059 12533.52 44.58 54785.12 88888.00 2014-02-28 11:37:51.875 059 12533.50 44.58 54785.10 88888.00 2014-02-28 11:37:52.000 059 12533.48 44.55 54785.10 88888.00 2014-02-28 11:37:52.125 059 12533.45 44.52 54785.15 88888.00 2014-02-28 11:37:52.250 059 12533.42 44.55 54785.15 88888.00 2014-02-28 11:37:52.375 059 12533.45 44.58 54785.15 88888.00 2014-02-28 11:37:52.500 059 12533.40 44.55 54785.12 88888.00 2014-02-28 11:37:52.625 059 12533.38 44.55 54785.12 88888.00 2014-02-28 11:37:52.750 059 12533.42 44.55 54785.12 88888.00 2014-02-28 11:37:52.875 059 12533.45 44.55 54785.15 88888.00 2014-02-28 11:37:53.000 059 12533.48 44.55 54785.15 88888.00 2014-02-28 11:37:53.125 059 12533.48 44.58 54785.15 88888.00 2014-02-28 11:37:53.250 059 12533.45 44.55 54785.18 88888.00 2014-02-28 11:37:53.375 059 12533.45 44.55 54785.12 88888.00 2014-02-28 11:37:53.500 059 12533.40 44.52 54785.15 88888.00 2014-02-28 11:37:53.625 059 12533.35 44.50 54785.15 88888.00 2014-02-28 11:37:53.750 059 12533.33 44.58 54785.15 88888.00 2014-02-28 11:37:53.875 059 12533.40 44.58 54785.15 88888.00 2014-02-28 11:37:54.000 059 12533.38 44.58 54785.15 88888.00 2014-02-28 11:37:54.125 059 12533.30 44.55 54785.15 88888.00 2014-02-28 11:37:54.250 059 12533.27 44.52 54785.15 88888.00 2014-02-28 11:37:54.375 059 12533.27 44.55 54785.15 88888.00 2014-02-28 11:37:54.500 059 12533.30 44.55 54785.20 88888.00 2014-02-28 11:37:54.625 059 12533.40 44.55 54785.20 88888.00 2014-02-28 11:37:54.750 059 12533.45 44.55 54785.18 88888.00 2014-02-28 11:37:54.875 059 12533.42 44.55 54785.20 88888.00 2014-02-28 11:37:55.000 059 12533.38 44.50 54785.18 88888.00 2014-02-28 11:37:55.125 059 12533.40 44.50 54785.18 88888.00 2014-02-28 11:37:55.250 059 12533.42 44.52 54785.15 88888.00 2014-02-28 11:37:55.375 059 12533.40 44.52 54785.15 88888.00 2014-02-28 11:37:55.500 059 12533.35 44.52 54785.18 88888.00 2014-02-28 11:37:55.625 059 12533.33 44.52 54785.20 88888.00 2014-02-28 11:37:55.750 059 12533.42 44.55 54785.20 88888.00 2014-02-28 11:37:55.875 059 12533.40 44.52 54785.20 88888.00 2014-02-28 11:37:56.000 059 12533.33 44.50 54785.20 88888.00 2014-02-28 11:37:56.125 059 12533.25 44.48 54785.20 88888.00 2014-02-28 11:37:56.250 059 12533.27 44.45 54785.18 88888.00 2014-02-28 11:37:56.375 059 12533.35 44.52 54785.18 88888.00 2014-02-28 11:37:56.500 059 12533.27 44.52 54785.18 88888.00 2014-02-28 11:37:56.625 059 12533.27 44.52 54785.18 88888.00 2014-02-28 11:37:56.750 059 12533.38 44.52 54785.20 88888.00 2014-02-28 11:37:56.875 059 12533.38 44.52 54785.20 88888.00 2014-02-28 11:37:57.000 059 12533.38 44.50 54785.18 88888.00 2014-02-28 11:37:57.125 059 12533.33 44.52 54785.20 88888.00 2014-02-28 11:37:57.250 059 12533.33 44.55 54785.20 88888.00 2014-02-28 11:37:57.375 059 12533.42 44.55 54785.20 88888.00 2014-02-28 11:37:57.500 059 12533.40 44.55 54785.18 88888.00 2014-02-28 11:37:57.625 059 12533.33 44.52 54785.12 88888.00 2014-02-28 11:37:57.750 059 12533.25 44.50 54785.15 88888.00 2014-02-28 11:37:57.875 059 12533.27 44.48 54785.18 88888.00 2014-02-28 11:37:58.000 059 12533.30 44.52 54785.15 88888.00 2014-02-28 11:37:58.125 059 12533.33 44.55 54785.20 88888.00 2014-02-28 11:37:58.250 059 12533.27 44.55 54785.20 88888.00 2014-02-28 11:37:58.375 059 12533.30 44.52 54785.22 88888.00 2014-02-28 11:37:58.500 059 12533.33 44.55 54785.25 88888.00 2014-02-28 11:37:58.625 059 12533.40 44.50 54785.20 88888.00 2014-02-28 11:37:58.750 059 12533.42 44.50 54785.15 88888.00 2014-02-28 11:37:58.875 059 12533.35 44.50 54785.18 88888.00 2014-02-28 11:37:59.000 059 12533.33 44.52 54785.18 88888.00 2014-02-28 11:37:59.125 059 12533.33 44.50 54785.18 88888.00 2014-02-28 11:37:59.250 059 12533.27 44.50 54785.18 88888.00 2014-02-28 11:37:59.375 059 12533.25 44.50 54785.15 88888.00 2014-02-28 11:37:59.500 059 12533.33 44.50 54785.18 88888.00 2014-02-28 11:37:59.625 059 12533.42 44.52 54785.20 88888.00 2014-02-28 11:37:59.750 059 12533.38 44.58 54785.22 88888.00 2014-02-28 11:37:59.875 059 12533.27 44.58 54785.22 88888.00 2014-02-28 11:38:00.000 059 12533.20 44.52 54785.20 88888.00 2014-02-28 11:38:00.125 059 12533.15 44.52 54785.20 88888.00 2014-02-28 11:38:00.250 059 12533.15 44.55 54785.20 88888.00 2014-02-28 11:38:00.375 059 12533.23 44.58 54785.20 88888.00 2014-02-28 11:38:00.500 059 12533.23 44.55 54785.18 88888.00 2014-02-28 11:38:00.625 059 12533.23 44.50 54785.20 88888.00 2014-02-28 11:38:00.750 059 12533.25 44.50 54785.20 88888.00 2014-02-28 11:38:00.875 059 12533.27 44.55 54785.20 88888.00 2014-02-28 11:38:01.000 059 12533.30 44.58 54785.18 88888.00 2014-02-28 11:38:01.125 059 12533.35 44.58 54785.15 88888.00 2014-02-28 11:38:01.250 059 12533.35 44.52 54785.18 88888.00 2014-02-28 11:38:01.375 059 12533.38 44.55 54785.15 88888.00 2014-02-28 11:38:01.500 059 12533.38 44.55 54785.20 88888.00 2014-02-28 11:38:01.625 059 12533.30 44.58 54785.20 88888.00 2014-02-28 11:38:01.750 059 12533.27 44.58 54785.20 88888.00 2014-02-28 11:38:01.875 059 12533.30 44.55 54785.18 88888.00 2014-02-28 11:38:02.000 059 12533.27 44.55 54785.18 88888.00 2014-02-28 11:38:02.125 059 12533.30 44.55 54785.22 88888.00 2014-02-28 11:38:02.250 059 12533.27 44.55 54785.25 88888.00 2014-02-28 11:38:02.375 059 12533.33 44.58 54785.25 88888.00 2014-02-28 11:38:02.500 059 12533.35 44.55 54785.20 88888.00 2014-02-28 11:38:02.625 059 12533.35 44.55 54785.20 88888.00 2014-02-28 11:38:02.750 059 12533.40 44.55 54785.22 88888.00 2014-02-28 11:38:02.875 059 12533.40 44.55 54785.22 88888.00 2014-02-28 11:38:03.000 059 12533.38 44.52 54785.20 88888.00 2014-02-28 11:38:03.125 059 12533.38 44.52 54785.20 88888.00 2014-02-28 11:38:03.250 059 12533.35 44.52 54785.18 88888.00 2014-02-28 11:38:03.375 059 12533.40 44.50 54785.15 88888.00 2014-02-28 11:38:03.500 059 12533.45 44.52 54785.15 88888.00 2014-02-28 11:38:03.625 059 12533.48 44.52 54785.18 88888.00 2014-02-28 11:38:03.750 059 12533.50 44.52 54785.15 88888.00 2014-02-28 11:38:03.875 059 12533.42 44.55 54785.18 88888.00 2014-02-28 11:38:04.000 059 12533.38 44.52 54785.15 88888.00 2014-02-28 11:38:04.125 059 12533.40 44.52 54785.15 88888.00 2014-02-28 11:38:04.250 059 12533.38 44.52 54785.15 88888.00 2014-02-28 11:38:04.375 059 12533.35 44.50 54785.18 88888.00 2014-02-28 11:38:04.500 059 12533.38 44.52 54785.18 88888.00 2014-02-28 11:38:04.625 059 12533.42 44.55 54785.20 88888.00 2014-02-28 11:38:04.750 059 12533.45 44.55 54785.20 88888.00 2014-02-28 11:38:04.875 059 12533.38 44.58 54785.18 88888.00 2014-02-28 11:38:05.000 059 12533.38 44.55 54785.15 88888.00 2014-02-28 11:38:05.125 059 12533.45 44.55 54785.20 88888.00 2014-02-28 11:38:05.250 059 12533.45 44.58 54785.20 88888.00 2014-02-28 11:38:05.375 059 12533.48 44.58 54785.18 88888.00 2014-02-28 11:38:05.500 059 12533.40 44.55 54785.18 88888.00 2014-02-28 11:38:05.625 059 12533.40 44.55 54785.20 88888.00 2014-02-28 11:38:05.750 059 12533.40 44.52 54785.20 88888.00 2014-02-28 11:38:05.875 059 12533.40 44.58 54785.20 88888.00 2014-02-28 11:38:06.000 059 12533.50 44.55 54785.18 88888.00 2014-02-28 11:38:06.125 059 12533.52 44.55 54785.22 88888.00 2014-02-28 11:38:06.250 059 12533.50 44.55 54785.20 88888.00 2014-02-28 11:38:06.375 059 12533.38 44.55 54785.18 88888.00 2014-02-28 11:38:06.500 059 12533.40 44.55 54785.15 88888.00 2014-02-28 11:38:06.625 059 12533.45 44.58 54785.18 88888.00 2014-02-28 11:38:06.750 059 12533.48 44.58 54785.20 88888.00 2014-02-28 11:38:06.875 059 12533.50 44.60 54785.18 88888.00 2014-02-28 11:38:07.000 059 12533.58 44.55 54785.15 88888.00 2014-02-28 11:38:07.125 059 12533.58 44.55 54785.18 88888.00 2014-02-28 11:38:07.250 059 12533.48 44.60 54785.18 88888.00 2014-02-28 11:38:07.375 059 12533.45 44.58 54785.18 88888.00 2014-02-28 11:38:07.500 059 12533.50 44.58 54785.18 88888.00 2014-02-28 11:38:07.625 059 12533.50 44.60 54785.18 88888.00 2014-02-28 11:38:07.750 059 12533.42 44.55 54785.12 88888.00 2014-02-28 11:38:07.875 059 12533.40 44.55 54785.15 88888.00 2014-02-28 11:38:08.000 059 12533.45 44.58 54785.18 88888.00 2014-02-28 11:38:08.125 059 12533.52 44.58 54785.20 88888.00 2014-02-28 11:38:08.250 059 12533.42 44.52 54785.18 88888.00 2014-02-28 11:38:08.375 059 12533.45 44.55 54785.12 88888.00 2014-02-28 11:38:08.500 059 12533.52 44.55 54785.18 88888.00 2014-02-28 11:38:08.625 059 12533.52 44.52 54785.15 88888.00 2014-02-28 11:38:08.750 059 12533.45 44.55 54785.15 88888.00 2014-02-28 11:38:08.875 059 12533.45 44.55 54785.15 88888.00 2014-02-28 11:38:09.000 059 12533.45 44.55 54785.15 88888.00 2014-02-28 11:38:09.125 059 12533.48 44.55 54785.18 88888.00 2014-02-28 11:38:09.250 059 12533.42 44.55 54785.18 88888.00 2014-02-28 11:38:09.375 059 12533.45 44.55 54785.15 88888.00 2014-02-28 11:38:09.500 059 12533.50 44.58 54785.15 88888.00 2014-02-28 11:38:09.625 059 12533.50 44.58 54785.20 88888.00 2014-02-28 11:38:09.750 059 12533.52 44.60 54785.18 88888.00 2014-02-28 11:38:09.875 059 12533.50 44.58 54785.20 88888.00 2014-02-28 11:38:10.000 059 12533.45 44.58 54785.18 88888.00 2014-02-28 11:38:10.125 059 12533.45 44.55 54785.18 88888.00 2014-02-28 11:38:10.250 059 12533.40 44.55 54785.15 88888.00 2014-02-28 11:38:10.375 059 12533.42 44.55 54785.15 88888.00 2014-02-28 11:38:10.500 059 12533.42 44.52 54785.18 88888.00 2014-02-28 11:38:10.625 059 12533.48 44.52 54785.18 88888.00 2014-02-28 11:38:10.750 059 12533.52 44.50 54785.20 88888.00 2014-02-28 11:38:10.875 059 12533.52 44.55 54785.20 88888.00 2014-02-28 11:38:11.000 059 12533.48 44.58 54785.18 88888.00 2014-02-28 11:38:11.125 059 12533.52 44.52 54785.15 88888.00 2014-02-28 11:38:11.250 059 12533.52 44.52 54785.15 88888.00 2014-02-28 11:38:11.375 059 12533.52 44.50 54785.18 88888.00 2014-02-28 11:38:11.500 059 12533.50 44.55 54785.20 88888.00 2014-02-28 11:38:11.625 059 12533.45 44.52 54785.20 88888.00 2014-02-28 11:38:11.750 059 12533.45 44.55 54785.20 88888.00 2014-02-28 11:38:11.875 059 12533.42 44.52 54785.20 88888.00 2014-02-28 11:38:12.000 059 12533.42 44.50 54785.18 88888.00 2014-02-28 11:38:12.125 059 12533.45 44.48 54785.22 88888.00 2014-02-28 11:38:12.250 059 12533.50 44.50 54785.18 88888.00 2014-02-28 11:38:12.375 059 12533.60 44.52 54785.20 88888.00 2014-02-28 11:38:12.500 059 12533.58 44.52 54785.18 88888.00 2014-02-28 11:38:12.625 059 12533.58 44.52 54785.15 88888.00 2014-02-28 11:38:12.750 059 12533.62 44.50 54785.18 88888.00 2014-02-28 11:38:12.875 059 12533.62 44.50 54785.18 88888.00 2014-02-28 11:38:13.000 059 12533.55 44.55 54785.15 88888.00 2014-02-28 11:38:13.125 059 12533.50 44.55 54785.12 88888.00 2014-02-28 11:38:13.250 059 12533.42 44.50 54785.15 88888.00 2014-02-28 11:38:13.375 059 12533.50 44.50 54785.18 88888.00 2014-02-28 11:38:13.500 059 12533.55 44.52 54785.18 88888.00 2014-02-28 11:38:13.625 059 12533.55 44.52 54785.15 88888.00 2014-02-28 11:38:13.750 059 12533.52 44.50 54785.12 88888.00 2014-02-28 11:38:13.875 059 12533.52 44.48 54785.12 88888.00 2014-02-28 11:38:14.000 059 12533.52 44.48 54785.12 88888.00 2014-02-28 11:38:14.125 059 12533.52 44.52 54785.15 88888.00 2014-02-28 11:38:14.250 059 12533.48 44.50 54785.18 88888.00 2014-02-28 11:38:14.375 059 12533.52 44.52 54785.15 88888.00 2014-02-28 11:38:14.500 059 12533.52 44.55 54785.15 88888.00 2014-02-28 11:38:14.625 059 12533.45 44.50 54785.18 88888.00 2014-02-28 11:38:14.750 059 12533.45 44.48 54785.15 88888.00 2014-02-28 11:38:14.875 059 12533.48 44.50 54785.18 88888.00 2014-02-28 11:38:15.000 059 12533.50 44.52 54785.20 88888.00 2014-02-28 11:38:15.125 059 12533.50 44.52 54785.20 88888.00 2014-02-28 11:38:15.250 059 12533.48 44.50 54785.18 88888.00 2014-02-28 11:38:15.375 059 12533.48 44.45 54785.15 88888.00 2014-02-28 11:38:15.500 059 12533.50 44.45 54785.15 88888.00 2014-02-28 11:38:15.625 059 12533.58 44.45 54785.15 88888.00 2014-02-28 11:38:15.750 059 12533.60 44.45 54785.15 88888.00 2014-02-28 11:38:15.875 059 12533.58 44.48 54785.18 88888.00 2014-02-28 11:38:16.000 059 12533.55 44.48 54785.18 88888.00 2014-02-28 11:38:16.125 059 12533.52 44.45 54785.18 88888.00 2014-02-28 11:38:16.250 059 12533.58 44.45 54785.20 88888.00 2014-02-28 11:38:16.375 059 12533.60 44.48 54785.20 88888.00 2014-02-28 11:38:16.500 059 12533.55 44.50 54785.18 88888.00 2014-02-28 11:38:16.625 059 12533.55 44.48 54785.20 88888.00 2014-02-28 11:38:16.750 059 12533.55 44.50 54785.20 88888.00 2014-02-28 11:38:16.875 059 12533.58 44.50 54785.20 88888.00 2014-02-28 11:38:17.000 059 12533.58 44.45 54785.15 88888.00 2014-02-28 11:38:17.125 059 12533.52 44.48 54785.15 88888.00 2014-02-28 11:38:17.250 059 12533.52 44.45 54785.15 88888.00 2014-02-28 11:38:17.375 059 12533.55 44.48 54785.18 88888.00 2014-02-28 11:38:17.500 059 12533.58 44.50 54785.15 88888.00 2014-02-28 11:38:17.625 059 12533.60 44.50 54785.18 88888.00 2014-02-28 11:38:17.750 059 12533.60 44.45 54785.20 88888.00 2014-02-28 11:38:17.875 059 12533.58 44.40 54785.20 88888.00 2014-02-28 11:38:18.000 059 12533.52 44.42 54785.18 88888.00 2014-02-28 11:38:18.125 059 12533.58 44.48 54785.20 88888.00 2014-02-28 11:38:18.250 059 12533.48 44.45 54785.22 88888.00 2014-02-28 11:38:18.375 059 12533.50 44.45 54785.20 88888.00 2014-02-28 11:38:18.500 059 12533.50 44.45 54785.18 88888.00 2014-02-28 11:38:18.625 059 12533.52 44.45 54785.18 88888.00 2014-02-28 11:38:18.750 059 12533.55 44.48 54785.20 88888.00 2014-02-28 11:38:18.875 059 12533.58 44.50 54785.25 88888.00 2014-02-28 11:38:19.000 059 12533.55 44.50 54785.22 88888.00 2014-02-28 11:38:19.125 059 12533.55 44.52 54785.22 88888.00 2014-02-28 11:38:19.250 059 12533.60 44.45 54785.25 88888.00 2014-02-28 11:38:19.375 059 12533.60 44.45 54785.25 88888.00 2014-02-28 11:38:19.500 059 12533.58 44.45 54785.22 88888.00 2014-02-28 11:38:19.625 059 12533.50 44.45 54785.22 88888.00 2014-02-28 11:38:19.750 059 12533.52 44.48 54785.22 88888.00 2014-02-28 11:38:19.875 059 12533.52 44.42 54785.22 88888.00 2014-02-28 11:38:20.000 059 12533.50 44.40 54785.22 88888.00 2014-02-28 11:38:20.125 059 12533.52 44.42 54785.22 88888.00 2014-02-28 11:38:20.250 059 12533.58 44.42 54785.22 88888.00 2014-02-28 11:38:20.375 059 12533.62 44.48 54785.22 88888.00 2014-02-28 11:38:20.500 059 12533.67 44.45 54785.22 88888.00 2014-02-28 11:38:20.625 059 12533.67 44.45 54785.25 88888.00 2014-02-28 11:38:20.750 059 12533.62 44.45 54785.25 88888.00 2014-02-28 11:38:20.875 059 12533.60 44.45 54785.25 88888.00 2014-02-28 11:38:21.000 059 12533.60 44.42 54785.28 88888.00 2014-02-28 11:38:21.125 059 12533.60 44.40 54785.25 88888.00 2014-02-28 11:38:21.250 059 12533.55 44.40 54785.25 88888.00 2014-02-28 11:38:21.375 059 12533.55 44.45 54785.25 88888.00 2014-02-28 11:38:21.500 059 12533.52 44.40 54785.28 88888.00 2014-02-28 11:38:21.625 059 12533.52 44.40 54785.25 88888.00 2014-02-28 11:38:21.750 059 12533.55 44.38 54785.25 88888.00 2014-02-28 11:38:21.875 059 12533.58 44.38 54785.22 88888.00 2014-02-28 11:38:22.000 059 12533.60 44.40 54785.20 88888.00 2014-02-28 11:38:22.125 059 12533.58 44.38 54785.22 88888.00 2014-02-28 11:38:22.250 059 12533.52 44.38 54785.28 88888.00 2014-02-28 11:38:22.375 059 12533.52 44.38 54785.28 88888.00 2014-02-28 11:38:22.500 059 12533.52 44.38 54785.28 88888.00 2014-02-28 11:38:22.625 059 12533.60 44.40 54785.28 88888.00 2014-02-28 11:38:22.750 059 12533.65 44.40 54785.25 88888.00 2014-02-28 11:38:22.875 059 12533.67 44.35 54785.25 88888.00 2014-02-28 11:38:23.000 059 12533.65 44.38 54785.28 88888.00 2014-02-28 11:38:23.125 059 12533.62 44.35 54785.30 88888.00 2014-02-28 11:38:23.250 059 12533.65 44.33 54785.30 88888.00 2014-02-28 11:38:23.375 059 12533.67 44.38 54785.28 88888.00 2014-02-28 11:38:23.500 059 12533.65 44.35 54785.30 88888.00 2014-02-28 11:38:23.625 059 12533.58 44.35 54785.28 88888.00 2014-02-28 11:38:23.750 059 12533.52 44.35 54785.28 88888.00 2014-02-28 11:38:23.875 059 12533.58 44.35 54785.28 88888.00 2014-02-28 11:38:24.000 059 12533.60 44.33 54785.22 88888.00 2014-02-28 11:38:24.125 059 12533.58 44.30 54785.25 88888.00 2014-02-28 11:38:24.250 059 12533.60 44.30 54785.30 88888.00 2014-02-28 11:38:24.375 059 12533.60 44.33 54785.28 88888.00 2014-02-28 11:38:24.500 059 12533.58 44.33 54785.25 88888.00 2014-02-28 11:38:24.625 059 12533.50 44.33 54785.28 88888.00 2014-02-28 11:38:24.750 059 12533.52 44.33 54785.25 88888.00 2014-02-28 11:38:24.875 059 12533.52 44.35 54785.28 88888.00 2014-02-28 11:38:25.000 059 12533.58 44.35 54785.28 88888.00 2014-02-28 11:38:25.125 059 12533.58 44.33 54785.28 88888.00 2014-02-28 11:38:25.250 059 12533.52 44.33 54785.28 88888.00 2014-02-28 11:38:25.375 059 12533.48 44.33 54785.25 88888.00 2014-02-28 11:38:25.500 059 12533.50 44.35 54785.30 88888.00 2014-02-28 11:38:25.625 059 12533.48 44.33 54785.28 88888.00 2014-02-28 11:38:25.750 059 12533.52 44.30 54785.25 88888.00 2014-02-28 11:38:25.875 059 12533.60 44.33 54785.25 88888.00 2014-02-28 11:38:26.000 059 12533.62 44.35 54785.28 88888.00 2014-02-28 11:38:26.125 059 12533.58 44.38 54785.30 88888.00 2014-02-28 11:38:26.250 059 12533.52 44.33 54785.30 88888.00 2014-02-28 11:38:26.375 059 12533.58 44.30 54785.30 88888.00 2014-02-28 11:38:26.500 059 12533.58 44.33 54785.32 88888.00 2014-02-28 11:38:26.625 059 12533.55 44.33 54785.30 88888.00 2014-02-28 11:38:26.750 059 12533.50 44.30 54785.28 88888.00 2014-02-28 11:38:26.875 059 12533.50 44.35 54785.28 88888.00 2014-02-28 11:38:27.000 059 12533.58 44.30 54785.25 88888.00 2014-02-28 11:38:27.125 059 12533.58 44.30 54785.28 88888.00 2014-02-28 11:38:27.250 059 12533.52 44.30 54785.30 88888.00 2014-02-28 11:38:27.375 059 12533.55 44.35 54785.28 88888.00 2014-02-28 11:38:27.500 059 12533.52 44.33 54785.28 88888.00 2014-02-28 11:38:27.625 059 12533.52 44.30 54785.28 88888.00 2014-02-28 11:38:27.750 059 12533.48 44.30 54785.30 88888.00 2014-02-28 11:38:27.875 059 12533.48 44.30 54785.32 88888.00 2014-02-28 11:38:28.000 059 12533.48 44.30 54785.30 88888.00 2014-02-28 11:38:28.125 059 12533.52 44.30 54785.30 88888.00 2014-02-28 11:38:28.250 059 12533.50 44.30 54785.32 88888.00 2014-02-28 11:38:28.375 059 12533.52 44.33 54785.32 88888.00 2014-02-28 11:38:28.500 059 12533.52 44.33 54785.30 88888.00 2014-02-28 11:38:28.625 059 12533.50 44.30 54785.30 88888.00 2014-02-28 11:38:28.750 059 12533.52 44.30 54785.30 88888.00 2014-02-28 11:38:28.875 059 12533.55 44.30 54785.32 88888.00 2014-02-28 11:38:29.000 059 12533.55 44.30 54785.30 88888.00 2014-02-28 11:38:29.125 059 12533.50 44.30 54785.30 88888.00 2014-02-28 11:38:29.250 059 12533.45 44.30 54785.30 88888.00 2014-02-28 11:38:29.375 059 12533.48 44.30 54785.28 88888.00 2014-02-28 11:38:29.500 059 12533.42 44.35 54785.30 88888.00 2014-02-28 11:38:29.625 059 12533.42 44.33 54785.30 88888.00 2014-02-28 11:38:29.750 059 12533.48 44.33 54785.30 88888.00 2014-02-28 11:38:29.875 059 12533.50 44.30 54785.32 88888.00 2014-02-28 11:38:30.000 059 12533.52 44.30 54785.32 88888.00 2014-02-28 11:38:30.125 059 12533.52 44.33 54785.35 88888.00 2014-02-28 11:38:30.250 059 12533.42 44.30 54785.35 88888.00 2014-02-28 11:38:30.375 059 12533.40 44.25 54785.30 88888.00 2014-02-28 11:38:30.500 059 12533.42 44.25 54785.32 88888.00 2014-02-28 11:38:30.625 059 12533.45 44.23 54785.32 88888.00 2014-02-28 11:38:30.750 059 12533.45 44.27 54785.30 88888.00 2014-02-28 11:38:30.875 059 12533.42 44.30 54785.32 88888.00 2014-02-28 11:38:31.000 059 12533.45 44.30 54785.30 88888.00 2014-02-28 11:38:31.125 059 12533.38 44.30 54785.30 88888.00 2014-02-28 11:38:31.250 059 12533.40 44.25 54785.35 88888.00 2014-02-28 11:38:31.375 059 12533.45 44.27 54785.32 88888.00 2014-02-28 11:38:31.500 059 12533.45 44.27 54785.32 88888.00 2014-02-28 11:38:31.625 059 12533.48 44.27 54785.32 88888.00 2014-02-28 11:38:31.750 059 12533.48 44.25 54785.30 88888.00 2014-02-28 11:38:31.875 059 12533.48 44.25 54785.30 88888.00 2014-02-28 11:38:32.000 059 12533.48 44.25 54785.32 88888.00 2014-02-28 11:38:32.125 059 12533.42 44.23 54785.32 88888.00 2014-02-28 11:38:32.250 059 12533.35 44.25 54785.32 88888.00 2014-02-28 11:38:32.375 059 12533.45 44.23 54785.35 88888.00 2014-02-28 11:38:32.500 059 12533.42 44.27 54785.40 88888.00 2014-02-28 11:38:32.625 059 12533.40 44.30 54785.38 88888.00 2014-02-28 11:38:32.750 059 12533.33 44.25 54785.32 88888.00 2014-02-28 11:38:32.875 059 12533.35 44.20 54785.32 88888.00 2014-02-28 11:38:33.000 059 12533.38 44.25 54785.35 88888.00 2014-02-28 11:38:33.125 059 12533.42 44.27 54785.38 88888.00 2014-02-28 11:38:33.250 059 12533.42 44.30 54785.38 88888.00 2014-02-28 11:38:33.375 059 12533.50 44.25 54785.38 88888.00 2014-02-28 11:38:33.500 059 12533.48 44.20 54785.30 88888.00 2014-02-28 11:38:33.625 059 12533.45 44.25 54785.25 88888.00 2014-02-28 11:38:33.750 059 12533.45 44.25 54785.30 88888.00 2014-02-28 11:38:33.875 059 12533.50 44.25 54785.30 88888.00 2014-02-28 11:38:34.000 059 12533.50 44.25 54785.30 88888.00 2014-02-28 11:38:34.125 059 12533.45 44.25 54785.32 88888.00 2014-02-28 11:38:34.250 059 12533.42 44.25 54785.32 88888.00 2014-02-28 11:38:34.375 059 12533.42 44.25 54785.32 88888.00 2014-02-28 11:38:34.500 059 12533.35 44.25 54785.32 88888.00 2014-02-28 11:38:34.625 059 12533.35 44.25 54785.30 88888.00 2014-02-28 11:38:34.750 059 12533.40 44.25 54785.30 88888.00 2014-02-28 11:38:34.875 059 12533.40 44.25 54785.32 88888.00 2014-02-28 11:38:35.000 059 12533.33 44.23 54785.32 88888.00 2014-02-28 11:38:35.125 059 12533.33 44.25 54785.38 88888.00 2014-02-28 11:38:35.250 059 12533.33 44.25 54785.38 88888.00 2014-02-28 11:38:35.375 059 12533.30 44.25 54785.35 88888.00 2014-02-28 11:38:35.500 059 12533.33 44.27 54785.32 88888.00 2014-02-28 11:38:35.625 059 12533.35 44.23 54785.35 88888.00 2014-02-28 11:38:35.750 059 12533.38 44.25 54785.32 88888.00 2014-02-28 11:38:35.875 059 12533.30 44.25 54785.30 88888.00 2014-02-28 11:38:36.000 059 12533.30 44.25 54785.28 88888.00 2014-02-28 11:38:36.125 059 12533.30 44.23 54785.28 88888.00 2014-02-28 11:38:36.250 059 12533.23 44.23 54785.32 88888.00 2014-02-28 11:38:36.375 059 12533.27 44.25 54785.32 88888.00 2014-02-28 11:38:36.500 059 12533.25 44.23 54785.30 88888.00 2014-02-28 11:38:36.625 059 12533.30 44.25 54785.32 88888.00 2014-02-28 11:38:36.750 059 12533.30 44.23 54785.32 88888.00 2014-02-28 11:38:36.875 059 12533.23 44.23 54785.30 88888.00 2014-02-28 11:38:37.000 059 12533.23 44.23 54785.30 88888.00 2014-02-28 11:38:37.125 059 12533.27 44.23 54785.32 88888.00 2014-02-28 11:38:37.250 059 12533.35 44.23 54785.30 88888.00 2014-02-28 11:38:37.375 059 12533.35 44.25 54785.32 88888.00 2014-02-28 11:38:37.500 059 12533.33 44.23 54785.35 88888.00 2014-02-28 11:38:37.625 059 12533.30 44.23 54785.32 88888.00 2014-02-28 11:38:37.750 059 12533.30 44.20 54785.32 88888.00 2014-02-28 11:38:37.875 059 12533.30 44.17 54785.32 88888.00 2014-02-28 11:38:38.000 059 12533.35 44.23 54785.32 88888.00 2014-02-28 11:38:38.125 059 12533.33 44.20 54785.32 88888.00 2014-02-28 11:38:38.250 059 12533.30 44.17 54785.35 88888.00 2014-02-28 11:38:38.375 059 12533.38 44.23 54785.35 88888.00 2014-02-28 11:38:38.500 059 12533.40 44.23 54785.35 88888.00 2014-02-28 11:38:38.625 059 12533.38 44.23 54785.38 88888.00 2014-02-28 11:38:38.750 059 12533.33 44.25 54785.35 88888.00 2014-02-28 11:38:38.875 059 12533.30 44.20 54785.32 88888.00 2014-02-28 11:38:39.000 059 12533.27 44.17 54785.30 88888.00 2014-02-28 11:38:39.125 059 12533.30 44.23 54785.35 88888.00 2014-02-28 11:38:39.250 059 12533.30 44.23 54785.35 88888.00 2014-02-28 11:38:39.375 059 12533.33 44.25 54785.32 88888.00 2014-02-28 11:38:39.500 059 12533.30 44.23 54785.30 88888.00 2014-02-28 11:38:39.625 059 12533.23 44.23 54785.30 88888.00 2014-02-28 11:38:39.750 059 12533.23 44.23 54785.30 88888.00 2014-02-28 11:38:39.875 059 12533.27 44.23 54785.30 88888.00 2014-02-28 11:38:40.000 059 12533.30 44.20 54785.30 88888.00 2014-02-28 11:38:40.125 059 12533.30 44.20 54785.30 88888.00 2014-02-28 11:38:40.250 059 12533.30 44.17 54785.28 88888.00 2014-02-28 11:38:40.375 059 12533.35 44.23 54785.30 88888.00 2014-02-28 11:38:40.500 059 12533.35 44.23 54785.30 88888.00 2014-02-28 11:38:40.625 059 12533.40 44.20 54785.30 88888.00 2014-02-28 11:38:40.750 059 12533.45 44.23 54785.32 88888.00 2014-02-28 11:38:40.875 059 12533.42 44.25 54785.32 88888.00 2014-02-28 11:38:41.000 059 12533.40 44.23 54785.32 88888.00 2014-02-28 11:38:41.125 059 12533.35 44.23 54785.30 88888.00 2014-02-28 11:38:41.250 059 12533.35 44.20 54785.32 88888.00 2014-02-28 11:38:41.375 059 12533.35 44.20 54785.30 88888.00 2014-02-28 11:38:41.500 059 12533.40 44.23 54785.30 88888.00 2014-02-28 11:38:41.625 059 12533.38 44.20 54785.30 88888.00 2014-02-28 11:38:41.750 059 12533.30 44.20 54785.28 88888.00 2014-02-28 11:38:41.875 059 12533.35 44.20 54785.28 88888.00 2014-02-28 11:38:42.000 059 12533.30 44.17 54785.28 88888.00 2014-02-28 11:38:42.125 059 12533.27 44.15 54785.30 88888.00 2014-02-28 11:38:42.250 059 12533.30 44.17 54785.32 88888.00 2014-02-28 11:38:42.375 059 12533.33 44.23 54785.32 88888.00 2014-02-28 11:38:42.500 059 12533.33 44.23 54785.32 88888.00 2014-02-28 11:38:42.625 059 12533.35 44.23 54785.32 88888.00 2014-02-28 11:38:42.750 059 12533.27 44.17 54785.32 88888.00 2014-02-28 11:38:42.875 059 12533.25 44.17 54785.28 88888.00 2014-02-28 11:38:43.000 059 12533.38 44.20 54785.30 88888.00 2014-02-28 11:38:43.125 059 12533.45 44.23 54785.35 88888.00 2014-02-28 11:38:43.250 059 12533.40 44.20 54785.35 88888.00 2014-02-28 11:38:43.375 059 12533.33 44.15 54785.35 88888.00 2014-02-28 11:38:43.500 059 12533.27 44.15 54785.32 88888.00 2014-02-28 11:38:43.625 059 12533.30 44.20 54785.30 88888.00 2014-02-28 11:38:43.750 059 12533.38 44.23 54785.35 88888.00 2014-02-28 11:38:43.875 059 12533.38 44.17 54785.30 88888.00 2014-02-28 11:38:44.000 059 12533.38 44.20 54785.30 88888.00 2014-02-28 11:38:44.125 059 12533.38 44.23 54785.32 88888.00 2014-02-28 11:38:44.250 059 12533.42 44.23 54785.35 88888.00 2014-02-28 11:38:44.375 059 12533.50 44.23 54785.32 88888.00 2014-02-28 11:38:44.500 059 12533.48 44.20 54785.32 88888.00 2014-02-28 11:38:44.625 059 12533.42 44.17 54785.30 88888.00 2014-02-28 11:38:44.750 059 12533.48 44.17 54785.25 88888.00 2014-02-28 11:38:44.875 059 12533.42 44.17 54785.30 88888.00 2014-02-28 11:38:45.000 059 12533.45 44.20 54785.25 88888.00 2014-02-28 11:38:45.125 059 12533.42 44.17 54785.30 88888.00 2014-02-28 11:38:45.250 059 12533.45 44.17 54785.35 88888.00 2014-02-28 11:38:45.375 059 12533.48 44.20 54785.30 88888.00 2014-02-28 11:38:45.500 059 12533.45 44.15 54785.30 88888.00 2014-02-28 11:38:45.625 059 12533.45 44.15 54785.32 88888.00 2014-02-28 11:38:45.750 059 12533.45 44.20 54785.35 88888.00 2014-02-28 11:38:45.875 059 12533.48 44.17 54785.32 88888.00 2014-02-28 11:38:46.000 059 12533.48 44.17 54785.32 88888.00 2014-02-28 11:38:46.125 059 12533.42 44.20 54785.35 88888.00 2014-02-28 11:38:46.250 059 12533.35 44.12 54785.30 88888.00 2014-02-28 11:38:46.375 059 12533.45 44.15 54785.30 88888.00 2014-02-28 11:38:46.500 059 12533.50 44.17 54785.30 88888.00 2014-02-28 11:38:46.625 059 12533.50 44.17 54785.30 88888.00 2014-02-28 11:38:46.750 059 12533.50 44.15 54785.35 88888.00 2014-02-28 11:38:46.875 059 12533.50 44.12 54785.32 88888.00 2014-02-28 11:38:47.000 059 12533.50 44.12 54785.30 88888.00 2014-02-28 11:38:47.125 059 12533.52 44.10 54785.32 88888.00 2014-02-28 11:38:47.250 059 12533.50 44.12 54785.28 88888.00 2014-02-28 11:38:47.375 059 12533.52 44.12 54785.28 88888.00 2014-02-28 11:38:47.500 059 12533.50 44.12 54785.28 88888.00 2014-02-28 11:38:47.625 059 12533.55 44.15 54785.28 88888.00 2014-02-28 11:38:47.750 059 12533.58 44.17 54785.30 88888.00 2014-02-28 11:38:47.875 059 12533.58 44.12 54785.28 88888.00 2014-02-28 11:38:48.000 059 12533.58 44.15 54785.25 88888.00 2014-02-28 11:38:48.125 059 12533.60 44.15 54785.22 88888.00 2014-02-28 11:38:48.250 059 12533.60 44.12 54785.22 88888.00 2014-02-28 11:38:48.375 059 12533.58 44.12 54785.28 88888.00 2014-02-28 11:38:48.500 059 12533.55 44.10 54785.25 88888.00 2014-02-28 11:38:48.625 059 12533.60 44.15 54785.30 88888.00 2014-02-28 11:38:48.750 059 12533.62 44.17 54785.30 88888.00 2014-02-28 11:38:48.875 059 12533.60 44.17 54785.28 88888.00 2014-02-28 11:38:49.000 059 12533.55 44.12 54785.28 88888.00 2014-02-28 11:38:49.125 059 12533.55 44.12 54785.28 88888.00 2014-02-28 11:38:49.250 059 12533.52 44.10 54785.25 88888.00 2014-02-28 11:38:49.375 059 12533.52 44.12 54785.28 88888.00 2014-02-28 11:38:49.500 059 12533.48 44.12 54785.30 88888.00 2014-02-28 11:38:49.625 059 12533.50 44.12 54785.30 88888.00 2014-02-28 11:38:49.750 059 12533.60 44.12 54785.30 88888.00 2014-02-28 11:38:49.875 059 12533.65 44.12 54785.28 88888.00 2014-02-28 11:38:50.000 059 12533.67 44.10 54785.25 88888.00 2014-02-28 11:38:50.125 059 12533.62 44.10 54785.28 88888.00 2014-02-28 11:38:50.250 059 12533.65 44.12 54785.32 88888.00 2014-02-28 11:38:50.375 059 12533.62 44.12 54785.32 88888.00 2014-02-28 11:38:50.500 059 12533.58 44.12 54785.30 88888.00 2014-02-28 11:38:50.625 059 12533.52 44.10 54785.28 88888.00 2014-02-28 11:38:50.750 059 12533.52 44.10 54785.32 88888.00 2014-02-28 11:38:50.875 059 12533.52 44.10 54785.35 88888.00 2014-02-28 11:38:51.000 059 12533.55 44.10 54785.32 88888.00 2014-02-28 11:38:51.125 059 12533.55 44.10 54785.30 88888.00 2014-02-28 11:38:51.250 059 12533.62 44.10 54785.30 88888.00 2014-02-28 11:38:51.375 059 12533.60 44.12 54785.30 88888.00 2014-02-28 11:38:51.500 059 12533.55 44.10 54785.30 88888.00 2014-02-28 11:38:51.625 059 12533.55 44.10 54785.28 88888.00 2014-02-28 11:38:51.750 059 12533.52 44.12 54785.28 88888.00 2014-02-28 11:38:51.875 059 12533.60 44.15 54785.30 88888.00 2014-02-28 11:38:52.000 059 12533.58 44.17 54785.30 88888.00 2014-02-28 11:38:52.125 059 12533.55 44.20 54785.28 88888.00 2014-02-28 11:38:52.250 059 12533.52 44.17 54785.30 88888.00 2014-02-28 11:38:52.375 059 12533.52 44.12 54785.28 88888.00 2014-02-28 11:38:52.500 059 12533.42 44.12 54785.30 88888.00 2014-02-28 11:38:52.625 059 12533.45 44.15 54785.30 88888.00 2014-02-28 11:38:52.750 059 12533.48 44.15 54785.28 88888.00 2014-02-28 11:38:52.875 059 12533.52 44.15 54785.25 88888.00 2014-02-28 11:38:53.000 059 12533.50 44.15 54785.25 88888.00 2014-02-28 11:38:53.125 059 12533.50 44.15 54785.28 88888.00 2014-02-28 11:38:53.250 059 12533.50 44.10 54785.30 88888.00 2014-02-28 11:38:53.375 059 12533.52 44.10 54785.28 88888.00 2014-02-28 11:38:53.500 059 12533.58 44.10 54785.30 88888.00 2014-02-28 11:38:53.625 059 12533.55 44.10 54785.28 88888.00 2014-02-28 11:38:53.750 059 12533.55 44.12 54785.25 88888.00 2014-02-28 11:38:53.875 059 12533.55 44.10 54785.25 88888.00 2014-02-28 11:38:54.000 059 12533.50 44.15 54785.25 88888.00 2014-02-28 11:38:54.125 059 12533.60 44.15 54785.28 88888.00 2014-02-28 11:38:54.250 059 12533.67 44.15 54785.28 88888.00 2014-02-28 11:38:54.375 059 12533.60 44.15 54785.25 88888.00 2014-02-28 11:38:54.500 059 12533.52 44.15 54785.25 88888.00 2014-02-28 11:38:54.625 059 12533.52 44.10 54785.22 88888.00 2014-02-28 11:38:54.750 059 12533.58 44.10 54785.22 88888.00 2014-02-28 11:38:54.875 059 12533.60 44.12 54785.28 88888.00 2014-02-28 11:38:55.000 059 12533.60 44.12 54785.22 88888.00 2014-02-28 11:38:55.125 059 12533.58 44.12 54785.22 88888.00 2014-02-28 11:38:55.250 059 12533.60 44.10 54785.25 88888.00 2014-02-28 11:38:55.375 059 12533.60 44.12 54785.22 88888.00 2014-02-28 11:38:55.500 059 12533.62 44.12 54785.28 88888.00 2014-02-28 11:38:55.625 059 12533.58 44.10 54785.28 88888.00 2014-02-28 11:38:55.750 059 12533.55 44.12 54785.25 88888.00 2014-02-28 11:38:55.875 059 12533.52 44.15 54785.28 88888.00 2014-02-28 11:38:56.000 059 12533.55 44.15 54785.28 88888.00 2014-02-28 11:38:56.125 059 12533.60 44.15 54785.28 88888.00 2014-02-28 11:38:56.250 059 12533.55 44.15 54785.28 88888.00 2014-02-28 11:38:56.375 059 12533.55 44.15 54785.28 88888.00 2014-02-28 11:38:56.500 059 12533.55 44.15 54785.25 88888.00 2014-02-28 11:38:56.625 059 12533.55 44.15 54785.28 88888.00 2014-02-28 11:38:56.750 059 12533.52 44.12 54785.28 88888.00 2014-02-28 11:38:56.875 059 12533.50 44.15 54785.25 88888.00 2014-02-28 11:38:57.000 059 12533.52 44.12 54785.22 88888.00 2014-02-28 11:38:57.125 059 12533.55 44.12 54785.22 88888.00 2014-02-28 11:38:57.250 059 12533.60 44.17 54785.25 88888.00 2014-02-28 11:38:57.375 059 12533.62 44.15 54785.25 88888.00 2014-02-28 11:38:57.500 059 12533.58 44.15 54785.25 88888.00 2014-02-28 11:38:57.625 059 12533.58 44.20 54785.22 88888.00 2014-02-28 11:38:57.750 059 12533.58 44.17 54785.22 88888.00 2014-02-28 11:38:57.875 059 12533.58 44.12 54785.22 88888.00 2014-02-28 11:38:58.000 059 12533.58 44.15 54785.22 88888.00 2014-02-28 11:38:58.125 059 12533.55 44.15 54785.22 88888.00 2014-02-28 11:38:58.250 059 12533.55 44.15 54785.25 88888.00 2014-02-28 11:38:58.375 059 12533.62 44.15 54785.28 88888.00 2014-02-28 11:38:58.500 059 12533.62 44.15 54785.22 88888.00 2014-02-28 11:38:58.625 059 12533.62 44.15 54785.22 88888.00 2014-02-28 11:38:58.750 059 12533.62 44.15 54785.22 88888.00 2014-02-28 11:38:58.875 059 12533.65 44.15 54785.22 88888.00 2014-02-28 11:38:59.000 059 12533.65 44.20 54785.25 88888.00 2014-02-28 11:38:59.125 059 12533.62 44.20 54785.28 88888.00 2014-02-28 11:38:59.250 059 12533.52 44.17 54785.25 88888.00 2014-02-28 11:38:59.375 059 12533.55 44.15 54785.25 88888.00 2014-02-28 11:38:59.500 059 12533.55 44.17 54785.22 88888.00 2014-02-28 11:38:59.625 059 12533.62 44.15 54785.25 88888.00 2014-02-28 11:38:59.750 059 12533.62 44.15 54785.25 88888.00 2014-02-28 11:38:59.875 059 12533.62 44.17 54785.25 88888.00 2014-02-28 11:39:00.000 059 12533.60 44.15 54785.28 88888.00 2014-02-28 11:39:00.125 059 12533.60 44.12 54785.30 88888.00 2014-02-28 11:39:00.250 059 12533.60 44.17 54785.30 88888.00 2014-02-28 11:39:00.375 059 12533.65 44.17 54785.30 88888.00 2014-02-28 11:39:00.500 059 12533.58 44.17 54785.28 88888.00 2014-02-28 11:39:00.625 059 12533.45 44.12 54785.28 88888.00 2014-02-28 11:39:00.750 059 12533.52 44.17 54785.28 88888.00 2014-02-28 11:39:00.875 059 12533.62 44.20 54785.25 88888.00 2014-02-28 11:39:01.000 059 12533.65 44.15 54785.22 88888.00 2014-02-28 11:39:01.125 059 12533.60 44.10 54785.22 88888.00 2014-02-28 11:39:01.250 059 12533.55 44.15 54785.25 88888.00 2014-02-28 11:39:01.375 059 12533.58 44.15 54785.25 88888.00 2014-02-28 11:39:01.500 059 12533.58 44.17 54785.28 88888.00 2014-02-28 11:39:01.625 059 12533.48 44.17 54785.25 88888.00 2014-02-28 11:39:01.750 059 12533.45 44.17 54785.28 88888.00 2014-02-28 11:39:01.875 059 12533.55 44.17 54785.25 88888.00 2014-02-28 11:39:02.000 059 12533.58 44.15 54785.25 88888.00 2014-02-28 11:39:02.125 059 12533.58 44.15 54785.28 88888.00 2014-02-28 11:39:02.250 059 12533.60 44.12 54785.25 88888.00 2014-02-28 11:39:02.375 059 12533.55 44.12 54785.22 88888.00 2014-02-28 11:39:02.500 059 12533.55 44.15 54785.25 88888.00 2014-02-28 11:39:02.625 059 12533.52 44.17 54785.22 88888.00 2014-02-28 11:39:02.750 059 12533.52 44.17 54785.25 88888.00 2014-02-28 11:39:02.875 059 12533.55 44.15 54785.25 88888.00 2014-02-28 11:39:03.000 059 12533.60 44.15 54785.25 88888.00 2014-02-28 11:39:03.125 059 12533.65 44.15 54785.28 88888.00 2014-02-28 11:39:03.250 059 12533.67 44.15 54785.25 88888.00 2014-02-28 11:39:03.375 059 12533.67 44.15 54785.25 88888.00 2014-02-28 11:39:03.500 059 12533.67 44.17 54785.28 88888.00 2014-02-28 11:39:03.625 059 12533.65 44.15 54785.28 88888.00 2014-02-28 11:39:03.750 059 12533.60 44.15 54785.22 88888.00 2014-02-28 11:39:03.875 059 12533.55 44.15 54785.25 88888.00 2014-02-28 11:39:04.000 059 12533.52 44.17 54785.28 88888.00 2014-02-28 11:39:04.125 059 12533.55 44.20 54785.25 88888.00 2014-02-28 11:39:04.250 059 12533.58 44.12 54785.25 88888.00 2014-02-28 11:39:04.375 059 12533.55 44.10 54785.22 88888.00 2014-02-28 11:39:04.500 059 12533.55 44.12 54785.22 88888.00 2014-02-28 11:39:04.625 059 12533.58 44.15 54785.28 88888.00 2014-02-28 11:39:04.750 059 12533.60 44.15 54785.22 88888.00 2014-02-28 11:39:04.875 059 12533.60 44.17 54785.28 88888.00 2014-02-28 11:39:05.000 059 12533.60 44.17 54785.22 88888.00 2014-02-28 11:39:05.125 059 12533.58 44.12 54785.25 88888.00 2014-02-28 11:39:05.250 059 12533.60 44.17 54785.25 88888.00 2014-02-28 11:39:05.375 059 12533.62 44.20 54785.28 88888.00 2014-02-28 11:39:05.500 059 12533.62 44.20 54785.28 88888.00 2014-02-28 11:39:05.625 059 12533.62 44.12 54785.25 88888.00 2014-02-28 11:39:05.750 059 12533.62 44.15 54785.25 88888.00 2014-02-28 11:39:05.875 059 12533.65 44.17 54785.25 88888.00 2014-02-28 11:39:06.000 059 12533.65 44.15 54785.22 88888.00 2014-02-28 11:39:06.125 059 12533.65 44.15 54785.28 88888.00 2014-02-28 11:39:06.250 059 12533.65 44.12 54785.28 88888.00 2014-02-28 11:39:06.375 059 12533.65 44.17 54785.25 88888.00 2014-02-28 11:39:06.500 059 12533.65 44.17 54785.25 88888.00 2014-02-28 11:39:06.625 059 12533.65 44.17 54785.25 88888.00 2014-02-28 11:39:06.750 059 12533.70 44.15 54785.28 88888.00 2014-02-28 11:39:06.875 059 12533.67 44.15 54785.28 88888.00 2014-02-28 11:39:07.000 059 12533.67 44.20 54785.25 88888.00 2014-02-28 11:39:07.125 059 12533.65 44.20 54785.25 88888.00 2014-02-28 11:39:07.250 059 12533.58 44.15 54785.25 88888.00 2014-02-28 11:39:07.375 059 12533.60 44.15 54785.25 88888.00 2014-02-28 11:39:07.500 059 12533.60 44.15 54785.28 88888.00 2014-02-28 11:39:07.625 059 12533.60 44.12 54785.25 88888.00 2014-02-28 11:39:07.750 059 12533.55 44.12 54785.25 88888.00 2014-02-28 11:39:07.875 059 12533.58 44.15 54785.25 88888.00 2014-02-28 11:39:08.000 059 12533.58 44.15 54785.25 88888.00 2014-02-28 11:39:08.125 059 12533.58 44.10 54785.22 88888.00 2014-02-28 11:39:08.250 059 12533.58 44.10 54785.25 88888.00 2014-02-28 11:39:08.375 059 12533.62 44.15 54785.30 88888.00 2014-02-28 11:39:08.500 059 12533.62 44.17 54785.32 88888.00 2014-02-28 11:39:08.625 059 12533.55 44.15 54785.30 88888.00 2014-02-28 11:39:08.750 059 12533.55 44.15 54785.28 88888.00 2014-02-28 11:39:08.875 059 12533.62 44.17 54785.30 88888.00 2014-02-28 11:39:09.000 059 12533.67 44.17 54785.28 88888.00 2014-02-28 11:39:09.125 059 12533.62 44.17 54785.28 88888.00 2014-02-28 11:39:09.250 059 12533.58 44.15 54785.30 88888.00 2014-02-28 11:39:09.375 059 12533.65 44.17 54785.32 88888.00 2014-02-28 11:39:09.500 059 12533.65 44.17 54785.28 88888.00 2014-02-28 11:39:09.625 059 12533.58 44.12 54785.28 88888.00 2014-02-28 11:39:09.750 059 12533.52 44.12 54785.28 88888.00 2014-02-28 11:39:09.875 059 12533.58 44.12 54785.30 88888.00 2014-02-28 11:39:10.000 059 12533.60 44.12 54785.28 88888.00 2014-02-28 11:39:10.125 059 12533.65 44.12 54785.28 88888.00 2014-02-28 11:39:10.250 059 12533.65 44.12 54785.28 88888.00 2014-02-28 11:39:10.375 059 12533.62 44.12 54785.30 88888.00 2014-02-28 11:39:10.500 059 12533.65 44.15 54785.30 88888.00 2014-02-28 11:39:10.625 059 12533.67 44.17 54785.30 88888.00 2014-02-28 11:39:10.750 059 12533.58 44.15 54785.30 88888.00 2014-02-28 11:39:10.875 059 12533.58 44.15 54785.30 88888.00 2014-02-28 11:39:11.000 059 12533.58 44.15 54785.28 88888.00 2014-02-28 11:39:11.125 059 12533.55 44.12 54785.28 88888.00 2014-02-28 11:39:11.250 059 12533.48 44.10 54785.25 88888.00 2014-02-28 11:39:11.375 059 12533.52 44.10 54785.28 88888.00 2014-02-28 11:39:11.500 059 12533.58 44.12 54785.28 88888.00 2014-02-28 11:39:11.625 059 12533.58 44.15 54785.28 88888.00 2014-02-28 11:39:11.750 059 12533.58 44.15 54785.28 88888.00 2014-02-28 11:39:11.875 059 12533.55 44.15 54785.25 88888.00 2014-02-28 11:39:12.000 059 12533.52 44.10 54785.25 88888.00 2014-02-28 11:39:12.125 059 12533.52 44.10 54785.28 88888.00 2014-02-28 11:39:12.250 059 12533.52 44.10 54785.30 88888.00 2014-02-28 11:39:12.375 059 12533.60 44.15 54785.32 88888.00 2014-02-28 11:39:12.500 059 12533.60 44.12 54785.30 88888.00 2014-02-28 11:39:12.625 059 12533.58 44.12 54785.30 88888.00 2014-02-28 11:39:12.750 059 12533.52 44.12 54785.30 88888.00 2014-02-28 11:39:12.875 059 12533.52 44.10 54785.30 88888.00 2014-02-28 11:39:13.000 059 12533.52 44.12 54785.30 88888.00 2014-02-28 11:39:13.125 059 12533.55 44.10 54785.30 88888.00 2014-02-28 11:39:13.250 059 12533.55 44.10 54785.30 88888.00 2014-02-28 11:39:13.375 059 12533.52 44.10 54785.28 88888.00 2014-02-28 11:39:13.500 059 12533.55 44.12 54785.35 88888.00 2014-02-28 11:39:13.625 059 12533.60 44.10 54785.35 88888.00 2014-02-28 11:39:13.750 059 12533.55 44.10 54785.32 88888.00 2014-02-28 11:39:13.875 059 12533.55 44.10 54785.28 88888.00 2014-02-28 11:39:14.000 059 12533.52 44.10 54785.25 88888.00 2014-02-28 11:39:14.125 059 12533.52 44.10 54785.28 88888.00 2014-02-28 11:39:14.250 059 12533.50 44.12 54785.32 88888.00 2014-02-28 11:39:14.375 059 12533.55 44.15 54785.35 88888.00 2014-02-28 11:39:14.500 059 12533.50 44.10 54785.30 88888.00 2014-02-28 11:39:14.625 059 12533.52 44.10 54785.30 88888.00 2014-02-28 11:39:14.750 059 12533.60 44.10 54785.30 88888.00 2014-02-28 11:39:14.875 059 12533.58 44.10 54785.30 88888.00 2014-02-28 11:39:15.000 059 12533.58 44.08 54785.30 88888.00 2014-02-28 11:39:15.125 059 12533.50 44.08 54785.32 88888.00 2014-02-28 11:39:15.250 059 12533.40 44.05 54785.32 88888.00 2014-02-28 11:39:15.375 059 12533.40 44.08 54785.30 88888.00 2014-02-28 11:39:15.500 059 12533.42 44.05 54785.32 88888.00 2014-02-28 11:39:15.625 059 12533.52 44.08 54785.35 88888.00 2014-02-28 11:39:15.750 059 12533.65 44.12 54785.30 88888.00 2014-02-28 11:39:15.875 059 12533.60 44.10 54785.32 88888.00 2014-02-28 11:39:16.000 059 12533.52 44.10 54785.35 88888.00 2014-02-28 11:39:16.125 059 12533.55 44.10 54785.35 88888.00 2014-02-28 11:39:16.250 059 12533.52 44.10 54785.38 88888.00 2014-02-28 11:39:16.375 059 12533.58 44.10 54785.38 88888.00 2014-02-28 11:39:16.500 059 12533.52 44.08 54785.35 88888.00 2014-02-28 11:39:16.625 059 12533.58 44.10 54785.32 88888.00 2014-02-28 11:39:16.750 059 12533.55 44.10 54785.32 88888.00 2014-02-28 11:39:16.875 059 12533.52 44.12 54785.32 88888.00 2014-02-28 11:39:17.000 059 12533.50 44.10 54785.32 88888.00 2014-02-28 11:39:17.125 059 12533.50 44.08 54785.32 88888.00 2014-02-28 11:39:17.250 059 12533.52 44.08 54785.35 88888.00 2014-02-28 11:39:17.375 059 12533.52 44.05 54785.30 88888.00 2014-02-28 11:39:17.500 059 12533.52 44.05 54785.30 88888.00 2014-02-28 11:39:17.625 059 12533.50 44.08 54785.32 88888.00 2014-02-28 11:39:17.750 059 12533.45 44.12 54785.35 88888.00 2014-02-28 11:39:17.875 059 12533.45 44.08 54785.32 88888.00 2014-02-28 11:39:18.000 059 12533.45 44.10 54785.32 88888.00 2014-02-28 11:39:18.125 059 12533.45 44.10 54785.32 88888.00 2014-02-28 11:39:18.250 059 12533.45 44.08 54785.38 88888.00 2014-02-28 11:39:18.375 059 12533.58 44.08 54785.35 88888.00 2014-02-28 11:39:18.500 059 12533.55 44.08 54785.35 88888.00 2014-02-28 11:39:18.625 059 12533.50 44.08 54785.32 88888.00 2014-02-28 11:39:18.750 059 12533.48 44.08 54785.32 88888.00 2014-02-28 11:39:18.875 059 12533.48 44.05 54785.32 88888.00 2014-02-28 11:39:19.000 059 12533.48 44.05 54785.30 88888.00 2014-02-28 11:39:19.125 059 12533.48 44.10 54785.32 88888.00 2014-02-28 11:39:19.250 059 12533.52 44.10 54785.32 88888.00 2014-02-28 11:39:19.375 059 12533.52 44.05 54785.32 88888.00 2014-02-28 11:39:19.500 059 12533.55 44.05 54785.32 88888.00 2014-02-28 11:39:19.625 059 12533.55 44.08 54785.38 88888.00 2014-02-28 11:39:19.750 059 12533.58 44.08 54785.35 88888.00 2014-02-28 11:39:19.875 059 12533.55 44.08 54785.32 88888.00 2014-02-28 11:39:20.000 059 12533.52 44.05 54785.30 88888.00 2014-02-28 11:39:20.125 059 12533.52 44.05 54785.32 88888.00 2014-02-28 11:39:20.250 059 12533.52 44.02 54785.35 88888.00 2014-02-28 11:39:20.375 059 12533.52 44.05 54785.32 88888.00 2014-02-28 11:39:20.500 059 12533.50 44.02 54785.35 88888.00 2014-02-28 11:39:20.625 059 12533.52 44.02 54785.38 88888.00 2014-02-28 11:39:20.750 059 12533.52 44.05 54785.32 88888.00 2014-02-28 11:39:20.875 059 12533.48 44.02 54785.35 88888.00 2014-02-28 11:39:21.000 059 12533.48 44.05 54785.35 88888.00 2014-02-28 11:39:21.125 059 12533.52 44.02 54785.35 88888.00 2014-02-28 11:39:21.250 059 12533.50 44.02 54785.32 88888.00 2014-02-28 11:39:21.375 059 12533.50 44.05 54785.35 88888.00 2014-02-28 11:39:21.500 059 12533.50 44.05 54785.35 88888.00 2014-02-28 11:39:21.625 059 12533.48 44.05 54785.35 88888.00 2014-02-28 11:39:21.750 059 12533.50 44.02 54785.32 88888.00 2014-02-28 11:39:21.875 059 12533.50 44.02 54785.30 88888.00 2014-02-28 11:39:22.000 059 12533.52 44.05 54785.32 88888.00 2014-02-28 11:39:22.125 059 12533.55 44.02 54785.35 88888.00 2014-02-28 11:39:22.250 059 12533.52 44.05 54785.32 88888.00 2014-02-28 11:39:22.375 059 12533.48 44.08 54785.32 88888.00 2014-02-28 11:39:22.500 059 12533.45 44.02 54785.30 88888.00 2014-02-28 11:39:22.625 059 12533.45 44.05 54785.32 88888.00 2014-02-28 11:39:22.750 059 12533.50 44.05 54785.32 88888.00 2014-02-28 11:39:22.875 059 12533.55 44.05 54785.32 88888.00 2014-02-28 11:39:23.000 059 12533.42 44.02 54785.30 88888.00 2014-02-28 11:39:23.125 059 12533.40 44.05 54785.32 88888.00 2014-02-28 11:39:23.250 059 12533.45 44.05 54785.35 88888.00 2014-02-28 11:39:23.375 059 12533.50 44.10 54785.35 88888.00 2014-02-28 11:39:23.500 059 12533.45 44.10 54785.32 88888.00 2014-02-28 11:39:23.625 059 12533.42 44.05 54785.30 88888.00 2014-02-28 11:39:23.750 059 12533.48 44.00 54785.30 88888.00 2014-02-28 11:39:23.875 059 12533.50 44.02 54785.30 88888.00 2014-02-28 11:39:24.000 059 12533.48 44.05 54785.25 88888.00 2014-02-28 11:39:24.125 059 12533.42 44.10 54785.28 88888.00 2014-02-28 11:39:24.250 059 12533.45 44.05 54785.30 88888.00 2014-02-28 11:39:24.375 059 12533.50 44.08 54785.30 88888.00 2014-02-28 11:39:24.500 059 12533.45 44.10 54785.28 88888.00 2014-02-28 11:39:24.625 059 12533.40 44.10 54785.32 88888.00 2014-02-28 11:39:24.750 059 12533.38 44.08 54785.30 88888.00 2014-02-28 11:39:24.875 059 12533.40 44.08 54785.28 88888.00 2014-02-28 11:39:25.000 059 12533.45 44.08 54785.30 88888.00 2014-02-28 11:39:25.125 059 12533.48 44.05 54785.28 88888.00 2014-02-28 11:39:25.250 059 12533.42 44.05 54785.30 88888.00 2014-02-28 11:39:25.375 059 12533.38 44.08 54785.28 88888.00 2014-02-28 11:39:25.500 059 12533.35 44.08 54785.30 88888.00 2014-02-28 11:39:25.625 059 12533.48 44.10 54785.30 88888.00 2014-02-28 11:39:25.750 059 12533.52 44.08 54785.30 88888.00 2014-02-28 11:39:25.875 059 12533.50 44.10 54785.32 88888.00 2014-02-28 11:39:26.000 059 12533.48 44.08 54785.28 88888.00 2014-02-28 11:39:26.125 059 12533.48 44.05 54785.28 88888.00 2014-02-28 11:39:26.250 059 12533.42 44.05 54785.30 88888.00 2014-02-28 11:39:26.375 059 12533.42 44.08 54785.28 88888.00 2014-02-28 11:39:26.500 059 12533.40 44.10 54785.30 88888.00 2014-02-28 11:39:26.625 059 12533.40 44.08 54785.30 88888.00 2014-02-28 11:39:26.750 059 12533.40 44.08 54785.32 88888.00 2014-02-28 11:39:26.875 059 12533.48 44.05 54785.32 88888.00 2014-02-28 11:39:27.000 059 12533.42 44.05 54785.30 88888.00 2014-02-28 11:39:27.125 059 12533.40 44.05 54785.35 88888.00 2014-02-28 11:39:27.250 059 12533.42 44.08 54785.35 88888.00 2014-02-28 11:39:27.375 059 12533.38 44.08 54785.30 88888.00 2014-02-28 11:39:27.500 059 12533.42 44.02 54785.30 88888.00 2014-02-28 11:39:27.625 059 12533.45 44.08 54785.28 88888.00 2014-02-28 11:39:27.750 059 12533.48 44.08 54785.32 88888.00 2014-02-28 11:39:27.875 059 12533.48 44.05 54785.30 88888.00 2014-02-28 11:39:28.000 059 12533.45 44.05 54785.30 88888.00 2014-02-28 11:39:28.125 059 12533.45 44.05 54785.30 88888.00 2014-02-28 11:39:28.250 059 12533.48 44.05 54785.30 88888.00 2014-02-28 11:39:28.375 059 12533.52 44.08 54785.30 88888.00 2014-02-28 11:39:28.500 059 12533.52 44.05 54785.28 88888.00 2014-02-28 11:39:28.625 059 12533.48 44.08 54785.28 88888.00 2014-02-28 11:39:28.750 059 12533.45 44.05 54785.25 88888.00 2014-02-28 11:39:28.875 059 12533.40 44.05 54785.28 88888.00 2014-02-28 11:39:29.000 059 12533.38 44.05 54785.28 88888.00 2014-02-28 11:39:29.125 059 12533.35 44.02 54785.32 88888.00 2014-02-28 11:39:29.250 059 12533.30 44.02 54785.30 88888.00 2014-02-28 11:39:29.375 059 12533.35 44.00 54785.28 88888.00 2014-02-28 11:39:29.500 059 12533.42 44.02 54785.28 88888.00 2014-02-28 11:39:29.625 059 12533.50 44.02 54785.28 88888.00 2014-02-28 11:39:29.750 059 12533.52 44.05 54785.30 88888.00 2014-02-28 11:39:29.875 059 12533.50 44.08 54785.30 88888.00 2014-02-28 11:39:30.000 059 12533.42 44.05 54785.28 88888.00 2014-02-28 11:39:30.125 059 12533.45 44.05 54785.32 88888.00 2014-02-28 11:39:30.250 059 12533.45 44.02 54785.32 88888.00 2014-02-28 11:39:30.375 059 12533.48 44.02 54785.30 88888.00 2014-02-28 11:39:30.500 059 12533.42 44.02 54785.30 88888.00 2014-02-28 11:39:30.625 059 12533.42 44.05 54785.30 88888.00 2014-02-28 11:39:30.750 059 12533.48 44.05 54785.28 88888.00 2014-02-28 11:39:30.875 059 12533.52 44.08 54785.28 88888.00 2014-02-28 11:39:31.000 059 12533.58 44.05 54785.28 88888.00 2014-02-28 11:39:31.125 059 12533.62 44.02 54785.30 88888.00 2014-02-28 11:39:31.250 059 12533.52 44.00 54785.25 88888.00 2014-02-28 11:39:31.375 059 12533.45 44.02 54785.30 88888.00 2014-02-28 11:39:31.500 059 12533.45 44.02 54785.28 88888.00 2014-02-28 11:39:31.625 059 12533.48 44.00 54785.28 88888.00 2014-02-28 11:39:31.750 059 12533.40 44.00 54785.25 88888.00 2014-02-28 11:39:31.875 059 12533.42 44.00 54785.25 88888.00 2014-02-28 11:39:32.000 059 12533.50 44.02 54785.25 88888.00 2014-02-28 11:39:32.125 059 12533.52 44.00 54785.25 88888.00 2014-02-28 11:39:32.250 059 12533.48 44.00 54785.28 88888.00 2014-02-28 11:39:32.375 059 12533.48 44.00 54785.25 88888.00 2014-02-28 11:39:32.500 059 12533.48 44.00 54785.22 88888.00 2014-02-28 11:39:32.625 059 12533.52 44.00 54785.25 88888.00 2014-02-28 11:39:32.750 059 12533.48 43.98 54785.25 88888.00 2014-02-28 11:39:32.875 059 12533.42 43.95 54785.22 88888.00 2014-02-28 11:39:33.000 059 12533.45 43.98 54785.20 88888.00 2014-02-28 11:39:33.125 059 12533.48 44.00 54785.25 88888.00 2014-02-28 11:39:33.250 059 12533.45 43.95 54785.22 88888.00 2014-02-28 11:39:33.375 059 12533.48 43.98 54785.22 88888.00 2014-02-28 11:39:33.500 059 12533.50 43.98 54785.22 88888.00 2014-02-28 11:39:33.625 059 12533.48 43.98 54785.22 88888.00 2014-02-28 11:39:33.750 059 12533.48 43.98 54785.22 88888.00 2014-02-28 11:39:33.875 059 12533.40 44.00 54785.22 88888.00 2014-02-28 11:39:34.000 059 12533.45 43.98 54785.18 88888.00 2014-02-28 11:39:34.125 059 12533.52 43.95 54785.20 88888.00 2014-02-28 11:39:34.250 059 12533.58 43.95 54785.25 88888.00 2014-02-28 11:39:34.375 059 12533.60 43.98 54785.25 88888.00 2014-02-28 11:39:34.500 059 12533.58 43.98 54785.25 88888.00 2014-02-28 11:39:34.625 059 12533.55 44.00 54785.25 88888.00 2014-02-28 11:39:34.750 059 12533.48 43.98 54785.22 88888.00 2014-02-28 11:39:34.875 059 12533.48 43.98 54785.20 88888.00 2014-02-28 11:39:35.000 059 12533.52 43.98 54785.22 88888.00 2014-02-28 11:39:35.125 059 12533.55 43.98 54785.22 88888.00 2014-02-28 11:39:35.250 059 12533.55 43.98 54785.25 88888.00 2014-02-28 11:39:35.375 059 12533.58 43.98 54785.22 88888.00 2014-02-28 11:39:35.500 059 12533.52 43.95 54785.22 88888.00 2014-02-28 11:39:35.625 059 12533.48 43.92 54785.22 88888.00 2014-02-28 11:39:35.750 059 12533.52 43.95 54785.22 88888.00 2014-02-28 11:39:35.875 059 12533.55 43.95 54785.20 88888.00 2014-02-28 11:39:36.000 059 12533.60 43.95 54785.18 88888.00 2014-02-28 11:39:36.125 059 12533.60 43.98 54785.22 88888.00 2014-02-28 11:39:36.250 059 12533.58 43.95 54785.20 88888.00 2014-02-28 11:39:36.375 059 12533.65 43.92 54785.18 88888.00 2014-02-28 11:39:36.500 059 12533.67 43.95 54785.20 88888.00 2014-02-28 11:39:36.625 059 12533.73 44.00 54785.22 88888.00 2014-02-28 11:39:36.750 059 12533.73 43.98 54785.22 88888.00 2014-02-28 11:39:36.875 059 12533.70 43.95 54785.20 88888.00 2014-02-28 11:39:37.000 059 12533.65 43.95 54785.20 88888.00 2014-02-28 11:39:37.125 059 12533.55 43.98 54785.20 88888.00 2014-02-28 11:39:37.250 059 12533.50 43.95 54785.20 88888.00 2014-02-28 11:39:37.375 059 12533.58 43.95 54785.22 88888.00 2014-02-28 11:39:37.500 059 12533.62 43.95 54785.20 88888.00 2014-02-28 11:39:37.625 059 12533.62 43.92 54785.18 88888.00 2014-02-28 11:39:37.750 059 12533.60 43.92 54785.15 88888.00 2014-02-28 11:39:37.875 059 12533.60 43.92 54785.18 88888.00 2014-02-28 11:39:38.000 059 12533.55 43.92 54785.18 88888.00 2014-02-28 11:39:38.125 059 12533.55 43.92 54785.20 88888.00 2014-02-28 11:39:38.250 059 12533.60 43.95 54785.20 88888.00 2014-02-28 11:39:38.375 059 12533.67 43.95 54785.20 88888.00 2014-02-28 11:39:38.500 059 12533.70 43.95 54785.18 88888.00 2014-02-28 11:39:38.625 059 12533.70 43.92 54785.18 88888.00 2014-02-28 11:39:38.750 059 12533.65 43.92 54785.20 88888.00 2014-02-28 11:39:38.875 059 12533.67 43.92 54785.18 88888.00 2014-02-28 11:39:39.000 059 12533.65 43.95 54785.15 88888.00 2014-02-28 11:39:39.125 059 12533.67 43.95 54785.18 88888.00 2014-02-28 11:39:39.250 059 12533.67 43.92 54785.20 88888.00 2014-02-28 11:39:39.375 059 12533.73 43.95 54785.18 88888.00 2014-02-28 11:39:39.500 059 12533.73 43.92 54785.15 88888.00 2014-02-28 11:39:39.625 059 12533.75 43.92 54785.15 88888.00 2014-02-28 11:39:39.750 059 12533.73 43.92 54785.15 88888.00 2014-02-28 11:39:39.875 059 12533.73 43.95 54785.18 88888.00 2014-02-28 11:39:40.000 059 12533.75 43.95 54785.15 88888.00 2014-02-28 11:39:40.125 059 12533.77 43.92 54785.15 88888.00 2014-02-28 11:39:40.250 059 12533.67 43.92 54785.20 88888.00 2014-02-28 11:39:40.375 059 12533.73 43.92 54785.18 88888.00 2014-02-28 11:39:40.500 059 12533.73 43.95 54785.18 88888.00 2014-02-28 11:39:40.625 059 12533.67 43.92 54785.15 88888.00 2014-02-28 11:39:40.750 059 12533.70 43.95 54785.15 88888.00 2014-02-28 11:39:40.875 059 12533.75 43.95 54785.18 88888.00 2014-02-28 11:39:41.000 059 12533.75 43.92 54785.18 88888.00 2014-02-28 11:39:41.125 059 12533.73 43.95 54785.18 88888.00 2014-02-28 11:39:41.250 059 12533.75 43.95 54785.20 88888.00 2014-02-28 11:39:41.375 059 12533.77 43.92 54785.18 88888.00 2014-02-28 11:39:41.500 059 12533.75 43.95 54785.18 88888.00 2014-02-28 11:39:41.625 059 12533.70 43.95 54785.15 88888.00 2014-02-28 11:39:41.750 059 12533.73 43.95 54785.15 88888.00 2014-02-28 11:39:41.875 059 12533.73 43.95 54785.15 88888.00 2014-02-28 11:39:42.000 059 12533.73 43.92 54785.15 88888.00 2014-02-28 11:39:42.125 059 12533.73 43.92 54785.15 88888.00 2014-02-28 11:39:42.250 059 12533.70 43.92 54785.15 88888.00 2014-02-28 11:39:42.375 059 12533.77 43.95 54785.18 88888.00 2014-02-28 11:39:42.500 059 12533.77 43.92 54785.18 88888.00 2014-02-28 11:39:42.625 059 12533.73 43.92 54785.18 88888.00 2014-02-28 11:39:42.750 059 12533.73 43.95 54785.15 88888.00 2014-02-28 11:39:42.875 059 12533.73 43.95 54785.12 88888.00 2014-02-28 11:39:43.000 059 12533.70 43.92 54785.12 88888.00 2014-02-28 11:39:43.125 059 12533.75 43.95 54785.15 88888.00 2014-02-28 11:39:43.250 059 12533.75 43.92 54785.12 88888.00 2014-02-28 11:39:43.375 059 12533.73 43.95 54785.12 88888.00 2014-02-28 11:39:43.500 059 12533.77 43.95 54785.15 88888.00 2014-02-28 11:39:43.625 059 12533.88 43.98 54785.12 88888.00 2014-02-28 11:39:43.750 059 12533.85 43.95 54785.12 88888.00 2014-02-28 11:39:43.875 059 12533.80 43.95 54785.15 88888.00 2014-02-28 11:39:44.000 059 12533.77 43.95 54785.15 88888.00 2014-02-28 11:39:44.125 059 12533.75 43.98 54785.15 88888.00 2014-02-28 11:39:44.250 059 12533.75 43.95 54785.12 88888.00 2014-02-28 11:39:44.375 059 12533.75 43.95 54785.12 88888.00 2014-02-28 11:39:44.500 059 12533.75 43.95 54785.12 88888.00 2014-02-28 11:39:44.625 059 12533.83 43.95 54785.15 88888.00 2014-02-28 11:39:44.750 059 12533.75 43.95 54785.15 88888.00 2014-02-28 11:39:44.875 059 12533.67 43.95 54785.12 88888.00 2014-02-28 11:39:45.000 059 12533.60 43.92 54785.15 88888.00 2014-02-28 11:39:45.125 059 12533.65 43.92 54785.18 88888.00 2014-02-28 11:39:45.250 059 12533.67 43.90 54785.15 88888.00 2014-02-28 11:39:45.375 059 12533.75 43.90 54785.18 88888.00 2014-02-28 11:39:45.500 059 12533.67 43.90 54785.12 88888.00 2014-02-28 11:39:45.625 059 12533.65 43.92 54785.12 88888.00 2014-02-28 11:39:45.750 059 12533.70 43.92 54785.15 88888.00 2014-02-28 11:39:45.875 059 12533.70 43.95 54785.15 88888.00 2014-02-28 11:39:46.000 059 12533.65 43.92 54785.12 88888.00 2014-02-28 11:39:46.125 059 12533.60 43.92 54785.10 88888.00 2014-02-28 11:39:46.250 059 12533.58 43.95 54785.12 88888.00 2014-02-28 11:39:46.375 059 12533.65 43.95 54785.15 88888.00 2014-02-28 11:39:46.500 059 12533.62 43.95 54785.15 88888.00 2014-02-28 11:39:46.625 059 12533.60 43.95 54785.15 88888.00 2014-02-28 11:39:46.750 059 12533.60 43.98 54785.12 88888.00 2014-02-28 11:39:46.875 059 12533.65 43.95 54785.12 88888.00 2014-02-28 11:39:47.000 059 12533.73 43.92 54785.12 88888.00 2014-02-28 11:39:47.125 059 12533.67 43.92 54785.10 88888.00 2014-02-28 11:39:47.250 059 12533.58 43.92 54785.15 88888.00 2014-02-28 11:39:47.375 059 12533.60 43.92 54785.15 88888.00 2014-02-28 11:39:47.500 059 12533.65 43.92 54785.15 88888.00 2014-02-28 11:39:47.625 059 12533.62 43.90 54785.18 88888.00 2014-02-28 11:39:47.750 059 12533.60 43.90 54785.15 88888.00 2014-02-28 11:39:47.875 059 12533.58 43.88 54785.12 88888.00 2014-02-28 11:39:48.000 059 12533.60 43.92 54785.12 88888.00 2014-02-28 11:39:48.125 059 12533.73 43.95 54785.15 88888.00 2014-02-28 11:39:48.250 059 12533.67 43.90 54785.12 88888.00 2014-02-28 11:39:48.375 059 12533.65 43.92 54785.15 88888.00 2014-02-28 11:39:48.500 059 12533.60 43.92 54785.15 88888.00 2014-02-28 11:39:48.625 059 12533.62 43.92 54785.15 88888.00 2014-02-28 11:39:48.750 059 12533.62 43.92 54785.15 88888.00 2014-02-28 11:39:48.875 059 12533.65 43.92 54785.20 88888.00 2014-02-28 11:39:49.000 059 12533.62 43.95 54785.18 88888.00 2014-02-28 11:39:49.125 059 12533.65 43.92 54785.12 88888.00 2014-02-28 11:39:49.250 059 12533.60 43.90 54785.18 88888.00 2014-02-28 11:39:49.375 059 12533.55 43.92 54785.15 88888.00 2014-02-28 11:39:49.500 059 12533.55 43.92 54785.15 88888.00 2014-02-28 11:39:49.625 059 12533.58 43.90 54785.15 88888.00 2014-02-28 11:39:49.750 059 12533.52 43.90 54785.18 88888.00 2014-02-28 11:39:49.875 059 12533.55 43.90 54785.18 88888.00 2014-02-28 11:39:50.000 059 12533.60 43.90 54785.10 88888.00 2014-02-28 11:39:50.125 059 12533.62 43.88 54785.12 88888.00 2014-02-28 11:39:50.250 059 12533.58 43.85 54785.15 88888.00 2014-02-28 11:39:50.375 059 12533.55 43.85 54785.15 88888.00 2014-02-28 11:39:50.500 059 12533.55 43.85 54785.15 88888.00 2014-02-28 11:39:50.625 059 12533.60 43.85 54785.15 88888.00 2014-02-28 11:39:50.750 059 12533.58 43.85 54785.15 88888.00 2014-02-28 11:39:50.875 059 12533.58 43.88 54785.15 88888.00 2014-02-28 11:39:51.000 059 12533.55 43.90 54785.15 88888.00 2014-02-28 11:39:51.125 059 12533.52 43.90 54785.18 88888.00 2014-02-28 11:39:51.250 059 12533.52 43.88 54785.15 88888.00 2014-02-28 11:39:51.375 059 12533.52 43.90 54785.18 88888.00 2014-02-28 11:39:51.500 059 12533.58 43.88 54785.18 88888.00 2014-02-28 11:39:51.625 059 12533.58 43.88 54785.18 88888.00 2014-02-28 11:39:51.750 059 12533.55 43.90 54785.15 88888.00 2014-02-28 11:39:51.875 059 12533.60 43.88 54785.15 88888.00 2014-02-28 11:39:52.000 059 12533.58 43.85 54785.12 88888.00 2014-02-28 11:39:52.125 059 12533.55 43.88 54785.12 88888.00 2014-02-28 11:39:52.250 059 12533.52 43.88 54785.18 88888.00 2014-02-28 11:39:52.375 059 12533.50 43.85 54785.15 88888.00 2014-02-28 11:39:52.500 059 12533.52 43.85 54785.12 88888.00 2014-02-28 11:39:52.625 059 12533.52 43.88 54785.10 88888.00 2014-02-28 11:39:52.750 059 12533.52 43.85 54785.12 88888.00 2014-02-28 11:39:52.875 059 12533.55 43.85 54785.15 88888.00 2014-02-28 11:39:53.000 059 12533.48 43.90 54785.15 88888.00 2014-02-28 11:39:53.125 059 12533.48 43.88 54785.20 88888.00 2014-02-28 11:39:53.250 059 12533.45 43.88 54785.18 88888.00 2014-02-28 11:39:53.375 059 12533.45 43.88 54785.12 88888.00 2014-02-28 11:39:53.500 059 12533.48 43.88 54785.15 88888.00 2014-02-28 11:39:53.625 059 12533.50 43.88 54785.12 88888.00 2014-02-28 11:39:53.750 059 12533.50 43.88 54785.10 88888.00 2014-02-28 11:39:53.875 059 12533.48 43.85 54785.15 88888.00 2014-02-28 11:39:54.000 059 12533.50 43.85 54785.15 88888.00 2014-02-28 11:39:54.125 059 12533.48 43.85 54785.12 88888.00 2014-02-28 11:39:54.250 059 12533.42 43.83 54785.15 88888.00 2014-02-28 11:39:54.375 059 12533.45 43.83 54785.18 88888.00 2014-02-28 11:39:54.500 059 12533.40 43.85 54785.18 88888.00 2014-02-28 11:39:54.625 059 12533.40 43.83 54785.15 88888.00 2014-02-28 11:39:54.750 059 12533.45 43.80 54785.12 88888.00 2014-02-28 11:39:54.875 059 12533.45 43.80 54785.12 88888.00 2014-02-28 11:39:55.000 059 12533.50 43.77 54785.15 88888.00 2014-02-28 11:39:55.125 059 12533.52 43.83 54785.18 88888.00 2014-02-28 11:39:55.250 059 12533.42 43.80 54785.18 88888.00 2014-02-28 11:39:55.375 059 12533.40 43.83 54785.18 88888.00 2014-02-28 11:39:55.500 059 12533.42 43.83 54785.20 88888.00 2014-02-28 11:39:55.625 059 12533.45 43.80 54785.18 88888.00 2014-02-28 11:39:55.750 059 12533.45 43.77 54785.18 88888.00 2014-02-28 11:39:55.875 059 12533.40 43.83 54785.20 88888.00 2014-02-28 11:39:56.000 059 12533.38 43.80 54785.22 88888.00 2014-02-28 11:39:56.125 059 12533.35 43.75 54785.20 88888.00 2014-02-28 11:39:56.250 059 12533.40 43.77 54785.20 88888.00 2014-02-28 11:39:56.375 059 12533.40 43.75 54785.15 88888.00 2014-02-28 11:39:56.500 059 12533.42 43.77 54785.15 88888.00 2014-02-28 11:39:56.625 059 12533.45 43.77 54785.15 88888.00 2014-02-28 11:39:56.750 059 12533.42 43.75 54785.20 88888.00 2014-02-28 11:39:56.875 059 12533.40 43.75 54785.15 88888.00 2014-02-28 11:39:57.000 059 12533.38 43.73 54785.12 88888.00 2014-02-28 11:39:57.125 059 12533.38 43.73 54785.15 88888.00 2014-02-28 11:39:57.250 059 12533.38 43.77 54785.20 88888.00 2014-02-28 11:39:57.375 059 12533.48 43.80 54785.20 88888.00 2014-02-28 11:39:57.500 059 12533.45 43.77 54785.20 88888.00 2014-02-28 11:39:57.625 059 12533.40 43.77 54785.20 88888.00 2014-02-28 11:39:57.750 059 12533.42 43.77 54785.18 88888.00 2014-02-28 11:39:57.875 059 12533.40 43.80 54785.18 88888.00 2014-02-28 11:39:58.000 059 12533.33 43.73 54785.15 88888.00 2014-02-28 11:39:58.125 059 12533.33 43.67 54785.15 88888.00 2014-02-28 11:39:58.250 059 12533.33 43.67 54785.18 88888.00 2014-02-28 11:39:58.375 059 12533.40 43.70 54785.20 88888.00 2014-02-28 11:39:58.500 059 12533.40 43.73 54785.22 88888.00 2014-02-28 11:39:58.625 059 12533.38 43.73 54785.18 88888.00 2014-02-28 11:39:58.750 059 12533.40 43.70 54785.18 88888.00 2014-02-28 11:39:58.875 059 12533.45 43.70 54785.18 88888.00 2014-02-28 11:39:59.000 059 12533.48 43.73 54785.15 88888.00 2014-02-28 11:39:59.125 059 12533.45 43.73 54785.20 88888.00 2014-02-28 11:39:59.250 059 12533.48 43.73 54785.18 88888.00 2014-02-28 11:39:59.375 059 12533.48 43.73 54785.15 88888.00 2014-02-28 11:39:59.500 059 12533.42 43.70 54785.15 88888.00 2014-02-28 11:39:59.625 059 12533.45 43.70 54785.15 88888.00 2014-02-28 11:39:59.750 059 12533.45 43.73 54785.12 88888.00 2014-02-28 11:39:59.875 059 12533.52 43.75 54785.15 88888.00 2014-02-28 11:40:00.000 059 12533.55 43.70 54785.12 88888.00 2014-02-28 11:40:00.125 059 12533.45 43.70 54785.15 88888.00 2014-02-28 11:40:00.250 059 12533.30 43.67 54785.18 88888.00 2014-02-28 11:40:00.375 059 12533.38 43.67 54785.15 88888.00 2014-02-28 11:40:00.500 059 12533.33 43.65 54785.12 88888.00 2014-02-28 11:40:00.625 059 12533.30 43.67 54785.15 88888.00 2014-02-28 11:40:00.750 059 12533.38 43.62 54785.12 88888.00 2014-02-28 11:40:00.875 059 12533.40 43.65 54785.12 88888.00 2014-02-28 11:40:01.000 059 12533.40 43.67 54785.10 88888.00 2014-02-28 11:40:01.125 059 12533.40 43.62 54785.15 88888.00 2014-02-28 11:40:01.250 059 12533.40 43.62 54785.18 88888.00 2014-02-28 11:40:01.375 059 12533.33 43.60 54785.15 88888.00 2014-02-28 11:40:01.500 059 12533.38 43.60 54785.10 88888.00 2014-02-28 11:40:01.625 059 12533.45 43.62 54785.12 88888.00 2014-02-28 11:40:01.750 059 12533.48 43.62 54785.18 88888.00 2014-02-28 11:40:01.875 059 12533.38 43.62 54785.18 88888.00 2014-02-28 11:40:02.000 059 12533.30 43.60 54785.15 88888.00 2014-02-28 11:40:02.125 059 12533.33 43.60 54785.12 88888.00 2014-02-28 11:40:02.250 059 12533.38 43.62 54785.15 88888.00 2014-02-28 11:40:02.375 059 12533.40 43.62 54785.18 88888.00 2014-02-28 11:40:02.500 059 12533.38 43.60 54785.18 88888.00 2014-02-28 11:40:02.625 059 12533.38 43.60 54785.20 88888.00 2014-02-28 11:40:02.750 059 12533.38 43.60 54785.18 88888.00 2014-02-28 11:40:02.875 059 12533.40 43.60 54785.20 88888.00 2014-02-28 11:40:03.000 059 12533.40 43.60 54785.18 88888.00 2014-02-28 11:40:03.125 059 12533.45 43.62 54785.18 88888.00 2014-02-28 11:40:03.250 059 12533.48 43.58 54785.18 88888.00 2014-02-28 11:40:03.375 059 12533.50 43.58 54785.15 88888.00 2014-02-28 11:40:03.500 059 12533.48 43.58 54785.12 88888.00 2014-02-28 11:40:03.625 059 12533.48 43.52 54785.12 88888.00 2014-02-28 11:40:03.750 059 12533.45 43.52 54785.10 88888.00 2014-02-28 11:40:03.875 059 12533.42 43.55 54785.12 88888.00 2014-02-28 11:40:04.000 059 12533.42 43.58 54785.18 88888.00 2014-02-28 11:40:04.125 059 12533.45 43.60 54785.15 88888.00 2014-02-28 11:40:04.250 059 12533.33 43.58 54785.15 88888.00 2014-02-28 11:40:04.375 059 12533.33 43.55 54785.12 88888.00 2014-02-28 11:40:04.500 059 12533.38 43.52 54785.15 88888.00 2014-02-28 11:40:04.625 059 12533.45 43.55 54785.15 88888.00 2014-02-28 11:40:04.750 059 12533.50 43.58 54785.12 88888.00 2014-02-28 11:40:04.875 059 12533.45 43.52 54785.12 88888.00 2014-02-28 11:40:05.000 059 12533.45 43.52 54785.12 88888.00 2014-02-28 11:40:05.125 059 12533.50 43.52 54785.12 88888.00 2014-02-28 11:40:05.250 059 12533.42 43.50 54785.12 88888.00 2014-02-28 11:40:05.375 059 12533.40 43.50 54785.15 88888.00 2014-02-28 11:40:05.500 059 12533.42 43.55 54785.15 88888.00 2014-02-28 11:40:05.625 059 12533.45 43.55 54785.12 88888.00 2014-02-28 11:40:05.750 059 12533.42 43.50 54785.10 88888.00 2014-02-28 11:40:05.875 059 12533.40 43.50 54785.12 88888.00 2014-02-28 11:40:06.000 059 12533.40 43.45 54785.07 88888.00 2014-02-28 11:40:06.125 059 12533.40 43.45 54785.12 88888.00 2014-02-28 11:40:06.250 059 12533.42 43.48 54785.15 88888.00 2014-02-28 11:40:06.375 059 12533.48 43.50 54785.15 88888.00 2014-02-28 11:40:06.500 059 12533.45 43.48 54785.10 88888.00 2014-02-28 11:40:06.625 059 12533.45 43.45 54785.07 88888.00 2014-02-28 11:40:06.750 059 12533.48 43.48 54785.12 88888.00 2014-02-28 11:40:06.875 059 12533.48 43.50 54785.07 88888.00 2014-02-28 11:40:07.000 059 12533.42 43.48 54785.10 88888.00 2014-02-28 11:40:07.125 059 12533.45 43.45 54785.10 88888.00 2014-02-28 11:40:07.250 059 12533.50 43.48 54785.12 88888.00 2014-02-28 11:40:07.375 059 12533.55 43.50 54785.15 88888.00 2014-02-28 11:40:07.500 059 12533.50 43.48 54785.07 88888.00 2014-02-28 11:40:07.625 059 12533.50 43.45 54785.12 88888.00 2014-02-28 11:40:07.750 059 12533.52 43.45 54785.12 88888.00 2014-02-28 11:40:07.875 059 12533.52 43.42 54785.10 88888.00 2014-02-28 11:40:08.000 059 12533.48 43.40 54785.07 88888.00 2014-02-28 11:40:08.125 059 12533.50 43.42 54785.07 88888.00 2014-02-28 11:40:08.250 059 12533.45 43.40 54785.10 88888.00 2014-02-28 11:40:08.375 059 12533.52 43.40 54785.07 88888.00 2014-02-28 11:40:08.500 059 12533.52 43.40 54785.07 88888.00 2014-02-28 11:40:08.625 059 12533.52 43.40 54785.07 88888.00 2014-02-28 11:40:08.750 059 12533.52 43.40 54785.07 88888.00 2014-02-28 11:40:08.875 059 12533.58 43.40 54785.10 88888.00 2014-02-28 11:40:09.000 059 12533.60 43.40 54785.10 88888.00 2014-02-28 11:40:09.125 059 12533.55 43.40 54785.10 88888.00 2014-02-28 11:40:09.250 059 12533.58 43.38 54785.12 88888.00 2014-02-28 11:40:09.375 059 12533.60 43.38 54785.10 88888.00 2014-02-28 11:40:09.500 059 12533.55 43.38 54785.10 88888.00 2014-02-28 11:40:09.625 059 12533.55 43.35 54785.10 88888.00 2014-02-28 11:40:09.750 059 12533.60 43.40 54785.10 88888.00 2014-02-28 11:40:09.875 059 12533.62 43.38 54785.10 88888.00 2014-02-28 11:40:10.000 059 12533.60 43.38 54785.07 88888.00 2014-02-28 11:40:10.125 059 12533.60 43.38 54785.07 88888.00 2014-02-28 11:40:10.250 059 12533.58 43.35 54785.07 88888.00 2014-02-28 11:40:10.375 059 12533.60 43.35 54785.10 88888.00 2014-02-28 11:40:10.500 059 12533.62 43.38 54785.10 88888.00 2014-02-28 11:40:10.625 059 12533.65 43.35 54785.10 88888.00 2014-02-28 11:40:10.750 059 12533.65 43.33 54785.07 88888.00 2014-02-28 11:40:10.875 059 12533.67 43.38 54785.10 88888.00 2014-02-28 11:40:11.000 059 12533.67 43.35 54785.10 88888.00 2014-02-28 11:40:11.125 059 12533.67 43.35 54785.07 88888.00 2014-02-28 11:40:11.250 059 12533.67 43.35 54785.05 88888.00 2014-02-28 11:40:11.375 059 12533.73 43.35 54785.07 88888.00 2014-02-28 11:40:11.500 059 12533.67 43.33 54785.05 88888.00 2014-02-28 11:40:11.625 059 12533.67 43.33 54785.00 88888.00 2014-02-28 11:40:11.750 059 12533.65 43.33 54785.03 88888.00 2014-02-28 11:40:11.875 059 12533.65 43.35 54785.05 88888.00 2014-02-28 11:40:12.000 059 12533.62 43.35 54785.05 88888.00 2014-02-28 11:40:12.125 059 12533.60 43.33 54785.05 88888.00 2014-02-28 11:40:12.250 059 12533.58 43.35 54785.10 88888.00 2014-02-28 11:40:12.375 059 12533.62 43.38 54785.07 88888.00 2014-02-28 11:40:12.500 059 12533.65 43.38 54785.07 88888.00 2014-02-28 11:40:12.625 059 12533.67 43.35 54785.07 88888.00 2014-02-28 11:40:12.750 059 12533.67 43.35 54785.05 88888.00 2014-02-28 11:40:12.875 059 12533.65 43.35 54785.03 88888.00 2014-02-28 11:40:13.000 059 12533.67 43.33 54785.00 88888.00 2014-02-28 11:40:13.125 059 12533.67 43.35 54785.05 88888.00 2014-02-28 11:40:13.250 059 12533.65 43.35 54785.07 88888.00 2014-02-28 11:40:13.375 059 12533.65 43.35 54785.07 88888.00 2014-02-28 11:40:13.500 059 12533.65 43.35 54785.07 88888.00 2014-02-28 11:40:13.625 059 12533.62 43.35 54785.05 88888.00 2014-02-28 11:40:13.750 059 12533.60 43.35 54785.00 88888.00 2014-02-28 11:40:13.875 059 12533.62 43.35 54785.03 88888.00 2014-02-28 11:40:14.000 059 12533.65 43.33 54785.00 88888.00 2014-02-28 11:40:14.125 059 12533.70 43.33 54785.03 88888.00 2014-02-28 11:40:14.250 059 12533.75 43.30 54785.05 88888.00 2014-02-28 11:40:14.375 059 12533.80 43.30 54785.03 88888.00 2014-02-28 11:40:14.500 059 12533.73 43.33 54785.03 88888.00 2014-02-28 11:40:14.625 059 12533.73 43.33 54785.03 88888.00 2014-02-28 11:40:14.750 059 12533.73 43.33 54785.03 88888.00 2014-02-28 11:40:14.875 059 12533.73 43.30 54785.03 88888.00 2014-02-28 11:40:15.000 059 12533.77 43.33 54785.05 88888.00 2014-02-28 11:40:15.125 059 12533.75 43.35 54785.03 88888.00 2014-02-28 11:40:15.250 059 12533.65 43.30 54785.00 88888.00 2014-02-28 11:40:15.375 059 12533.62 43.27 54784.97 88888.00 2014-02-28 11:40:15.500 059 12533.65 43.27 54784.97 88888.00 2014-02-28 11:40:15.625 059 12533.73 43.27 54784.97 88888.00 2014-02-28 11:40:15.750 059 12533.73 43.30 54784.97 88888.00 2014-02-28 11:40:15.875 059 12533.77 43.27 54784.97 88888.00 2014-02-28 11:40:16.000 059 12533.80 43.27 54784.95 88888.00 2014-02-28 11:40:16.125 059 12533.77 43.25 54784.95 88888.00 2014-02-28 11:40:16.250 059 12533.73 43.25 54784.95 88888.00 2014-02-28 11:40:16.375 059 12533.77 43.27 54784.97 88888.00 2014-02-28 11:40:16.500 059 12533.75 43.27 54784.97 88888.00 2014-02-28 11:40:16.625 059 12533.73 43.25 54784.97 88888.00 2014-02-28 11:40:16.750 059 12533.70 43.27 54784.95 88888.00 2014-02-28 11:40:16.875 059 12533.75 43.30 54784.95 88888.00 2014-02-28 11:40:17.000 059 12533.75 43.30 54784.97 88888.00 2014-02-28 11:40:17.125 059 12533.75 43.35 54784.97 88888.00 2014-02-28 11:40:17.250 059 12533.75 43.33 54784.95 88888.00 2014-02-28 11:40:17.375 059 12533.85 43.30 54784.95 88888.00 2014-02-28 11:40:17.500 059 12533.83 43.27 54784.93 88888.00 2014-02-28 11:40:17.625 059 12533.67 43.27 54784.95 88888.00 2014-02-28 11:40:17.750 059 12533.65 43.27 54784.95 88888.00 2014-02-28 11:40:17.875 059 12533.70 43.30 54784.95 88888.00 2014-02-28 11:40:18.000 059 12533.73 43.30 54784.93 88888.00 2014-02-28 11:40:18.125 059 12533.70 43.27 54784.93 88888.00 2014-02-28 11:40:18.250 059 12533.62 43.25 54784.93 88888.00 2014-02-28 11:40:18.375 059 12533.62 43.25 54784.90 88888.00 2014-02-28 11:40:18.500 059 12533.65 43.25 54784.90 88888.00 2014-02-28 11:40:18.625 059 12533.73 43.27 54784.90 88888.00 2014-02-28 11:40:18.750 059 12533.73 43.27 54784.90 88888.00 2014-02-28 11:40:18.875 059 12533.70 43.25 54784.88 88888.00 2014-02-28 11:40:19.000 059 12533.67 43.25 54784.90 88888.00 2014-02-28 11:40:19.125 059 12533.60 43.23 54784.90 88888.00 2014-02-28 11:40:19.250 059 12533.60 43.25 54784.93 88888.00 2014-02-28 11:40:19.375 059 12533.62 43.27 54784.95 88888.00 2014-02-28 11:40:19.500 059 12533.65 43.27 54784.97 88888.00 2014-02-28 11:40:19.625 059 12533.75 43.30 54784.97 88888.00 2014-02-28 11:40:19.750 059 12533.73 43.27 54784.95 88888.00 2014-02-28 11:40:19.875 059 12533.67 43.25 54784.93 88888.00 2014-02-28 11:40:20.000 059 12533.62 43.20 54784.90 88888.00 2014-02-28 11:40:20.125 059 12533.62 43.20 54784.95 88888.00 2014-02-28 11:40:20.250 059 12533.67 43.20 54784.93 88888.00 2014-02-28 11:40:20.375 059 12533.73 43.23 54784.90 88888.00 2014-02-28 11:40:20.500 059 12533.70 43.23 54784.93 88888.00 2014-02-28 11:40:20.625 059 12533.70 43.23 54784.93 88888.00 2014-02-28 11:40:20.750 059 12533.73 43.23 54784.95 88888.00 2014-02-28 11:40:20.875 059 12533.73 43.23 54784.93 88888.00 2014-02-28 11:40:21.000 059 12533.73 43.20 54784.88 88888.00 2014-02-28 11:40:21.125 059 12533.65 43.17 54784.88 88888.00 2014-02-28 11:40:21.250 059 12533.62 43.20 54784.93 88888.00 2014-02-28 11:40:21.375 059 12533.65 43.23 54784.95 88888.00 2014-02-28 11:40:21.500 059 12533.67 43.23 54784.95 88888.00 2014-02-28 11:40:21.625 059 12533.65 43.17 54784.93 88888.00 2014-02-28 11:40:21.750 059 12533.65 43.17 54784.90 88888.00 2014-02-28 11:40:21.875 059 12533.67 43.17 54784.90 88888.00 2014-02-28 11:40:22.000 059 12533.77 43.20 54784.93 88888.00 2014-02-28 11:40:22.125 059 12533.77 43.17 54784.95 88888.00 2014-02-28 11:40:22.250 059 12533.73 43.17 54784.93 88888.00 2014-02-28 11:40:22.375 059 12533.70 43.17 54784.93 88888.00 2014-02-28 11:40:22.500 059 12533.65 43.17 54784.93 88888.00 2014-02-28 11:40:22.625 059 12533.67 43.20 54784.93 88888.00 2014-02-28 11:40:22.750 059 12533.70 43.20 54784.90 88888.00 2014-02-28 11:40:22.875 059 12533.67 43.20 54784.93 88888.00 2014-02-28 11:40:23.000 059 12533.65 43.20 54784.93 88888.00 2014-02-28 11:40:23.125 059 12533.65 43.17 54784.93 88888.00 2014-02-28 11:40:23.250 059 12533.65 43.17 54784.93 88888.00 2014-02-28 11:40:23.375 059 12533.65 43.17 54784.93 88888.00 2014-02-28 11:40:23.500 059 12533.62 43.15 54784.93 88888.00 2014-02-28 11:40:23.625 059 12533.62 43.15 54784.95 88888.00 2014-02-28 11:40:23.750 059 12533.62 43.15 54784.97 88888.00 2014-02-28 11:40:23.875 059 12533.62 43.17 54784.97 88888.00 2014-02-28 11:40:24.000 059 12533.65 43.17 54784.95 88888.00 2014-02-28 11:40:24.125 059 12533.65 43.15 54784.95 88888.00 2014-02-28 11:40:24.250 059 12533.70 43.17 54784.95 88888.00 2014-02-28 11:40:24.375 059 12533.70 43.15 54784.95 88888.00 2014-02-28 11:40:24.500 059 12533.65 43.12 54784.93 88888.00 2014-02-28 11:40:24.625 059 12533.62 43.08 54784.90 88888.00 2014-02-28 11:40:24.750 059 12533.65 43.08 54784.93 88888.00 2014-02-28 11:40:24.875 059 12533.65 43.10 54784.95 88888.00 2014-02-28 11:40:25.000 059 12533.70 43.12 54784.95 88888.00 2014-02-28 11:40:25.125 059 12533.65 43.10 54784.97 88888.00 2014-02-28 11:40:25.250 059 12533.60 43.08 54784.95 88888.00 2014-02-28 11:40:25.375 059 12533.65 43.10 54784.95 88888.00 2014-02-28 11:40:25.500 059 12533.65 43.08 54784.97 88888.00 2014-02-28 11:40:25.625 059 12533.62 43.05 54784.95 88888.00 2014-02-28 11:40:25.750 059 12533.60 43.05 54784.95 88888.00 2014-02-28 11:40:25.875 059 12533.58 43.02 54784.93 88888.00 2014-02-28 11:40:26.000 059 12533.58 43.05 54784.93 88888.00 2014-02-28 11:40:26.125 059 12533.65 43.05 54784.93 88888.00 2014-02-28 11:40:26.250 059 12533.67 43.05 54784.93 88888.00 2014-02-28 11:40:26.375 059 12533.65 43.08 54784.93 88888.00 2014-02-28 11:40:26.500 059 12533.65 43.08 54784.95 88888.00 2014-02-28 11:40:26.625 059 12533.60 43.02 54784.95 88888.00 2014-02-28 11:40:26.750 059 12533.60 43.02 54784.95 88888.00 2014-02-28 11:40:26.875 059 12533.62 43.05 54784.93 88888.00 2014-02-28 11:40:27.000 059 12533.58 43.00 54784.93 88888.00 2014-02-28 11:40:27.125 059 12533.52 43.00 54784.95 88888.00 2014-02-28 11:40:27.250 059 12533.48 43.02 54784.93 88888.00 2014-02-28 11:40:27.375 059 12533.50 43.00 54784.93 88888.00 2014-02-28 11:40:27.500 059 12533.58 42.98 54784.95 88888.00 2014-02-28 11:40:27.625 059 12533.65 43.02 54785.00 88888.00 2014-02-28 11:40:27.750 059 12533.62 43.05 54784.97 88888.00 2014-02-28 11:40:27.875 059 12533.58 42.98 54784.95 88888.00 2014-02-28 11:40:28.000 059 12533.58 42.98 54784.93 88888.00 2014-02-28 11:40:28.125 059 12533.55 42.95 54784.93 88888.00 2014-02-28 11:40:28.250 059 12533.48 42.95 54784.93 88888.00 2014-02-28 11:40:28.375 059 12533.48 42.98 54784.95 88888.00 2014-02-28 11:40:28.500 059 12533.55 42.95 54784.95 88888.00 2014-02-28 11:40:28.625 059 12533.62 43.00 54784.95 88888.00 2014-02-28 11:40:28.750 059 12533.58 43.00 54784.95 88888.00 2014-02-28 11:40:28.875 059 12533.60 42.92 54784.90 88888.00 2014-02-28 11:40:29.000 059 12533.62 42.95 54784.93 88888.00 2014-02-28 11:40:29.125 059 12533.65 42.92 54784.93 88888.00 2014-02-28 11:40:29.250 059 12533.60 42.95 54784.93 88888.00 2014-02-28 11:40:29.375 059 12533.58 42.95 54784.93 88888.00 2014-02-28 11:40:29.500 059 12533.58 42.92 54784.93 88888.00 2014-02-28 11:40:29.625 059 12533.58 42.98 54784.95 88888.00 2014-02-28 11:40:29.750 059 12533.60 42.95 54784.95 88888.00 2014-02-28 11:40:29.875 059 12533.65 42.95 54784.90 88888.00 2014-02-28 11:40:30.000 059 12533.67 42.92 54784.95 88888.00 2014-02-28 11:40:30.125 059 12533.67 42.90 54784.95 88888.00 2014-02-28 11:40:30.250 059 12533.58 42.88 54784.93 88888.00 2014-02-28 11:40:30.375 059 12533.60 42.90 54784.93 88888.00 2014-02-28 11:40:30.500 059 12533.55 42.90 54784.93 88888.00 2014-02-28 11:40:30.625 059 12533.55 42.90 54784.93 88888.00 2014-02-28 11:40:30.750 059 12533.55 42.90 54784.93 88888.00 2014-02-28 11:40:30.875 059 12533.58 42.88 54784.90 88888.00 2014-02-28 11:40:31.000 059 12533.58 42.85 54784.90 88888.00 2014-02-28 11:40:31.125 059 12533.62 42.88 54784.93 88888.00 2014-02-28 11:40:31.250 059 12533.65 42.88 54784.90 88888.00 2014-02-28 11:40:31.375 059 12533.62 42.85 54784.88 88888.00 2014-02-28 11:40:31.500 059 12533.62 42.85 54784.88 88888.00 2014-02-28 11:40:31.625 059 12533.65 42.88 54784.90 88888.00 2014-02-28 11:40:31.750 059 12533.67 42.88 54784.90 88888.00 2014-02-28 11:40:31.875 059 12533.67 42.85 54784.88 88888.00 2014-02-28 11:40:32.000 059 12533.67 42.83 54784.90 88888.00 2014-02-28 11:40:32.125 059 12533.67 42.88 54784.90 88888.00 2014-02-28 11:40:32.250 059 12533.65 42.85 54784.93 88888.00 2014-02-28 11:40:32.375 059 12533.65 42.88 54784.93 88888.00 2014-02-28 11:40:32.500 059 12533.62 42.88 54784.95 88888.00 2014-02-28 11:40:32.625 059 12533.67 42.85 54784.95 88888.00 2014-02-28 11:40:32.750 059 12533.75 42.85 54784.95 88888.00 2014-02-28 11:40:32.875 059 12533.67 42.77 54784.90 88888.00 2014-02-28 11:40:33.000 059 12533.58 42.77 54784.88 88888.00 2014-02-28 11:40:33.125 059 12533.60 42.75 54784.90 88888.00 2014-02-28 11:40:33.250 059 12533.62 42.75 54784.95 88888.00 2014-02-28 11:40:33.375 059 12533.70 42.80 54784.93 88888.00 2014-02-28 11:40:33.500 059 12533.70 42.80 54784.90 88888.00 2014-02-28 11:40:33.625 059 12533.67 42.80 54784.90 88888.00 2014-02-28 11:40:33.750 059 12533.65 42.77 54784.90 88888.00 2014-02-28 11:40:33.875 059 12533.62 42.75 54784.90 88888.00 2014-02-28 11:40:34.000 059 12533.62 42.73 54784.88 88888.00 2014-02-28 11:40:34.125 059 12533.65 42.73 54784.90 88888.00 2014-02-28 11:40:34.250 059 12533.60 42.73 54784.90 88888.00 2014-02-28 11:40:34.375 059 12533.60 42.75 54784.90 88888.00 2014-02-28 11:40:34.500 059 12533.58 42.75 54784.90 88888.00 2014-02-28 11:40:34.625 059 12533.58 42.70 54784.90 88888.00 2014-02-28 11:40:34.750 059 12533.58 42.73 54784.90 88888.00 2014-02-28 11:40:34.875 059 12533.55 42.70 54784.90 88888.00 2014-02-28 11:40:35.000 059 12533.55 42.73 54784.90 88888.00 2014-02-28 11:40:35.125 059 12533.62 42.70 54784.90 88888.00 2014-02-28 11:40:35.250 059 12533.58 42.70 54784.90 88888.00 2014-02-28 11:40:35.375 059 12533.60 42.70 54784.93 88888.00 2014-02-28 11:40:35.500 059 12533.60 42.67 54784.90 88888.00 2014-02-28 11:40:35.625 059 12533.62 42.70 54784.88 88888.00 2014-02-28 11:40:35.750 059 12533.65 42.67 54784.90 88888.00 2014-02-28 11:40:35.875 059 12533.65 42.67 54784.90 88888.00 2014-02-28 11:40:36.000 059 12533.62 42.62 54784.88 88888.00 2014-02-28 11:40:36.125 059 12533.62 42.65 54784.88 88888.00 2014-02-28 11:40:36.250 059 12533.67 42.62 54784.85 88888.00 2014-02-28 11:40:36.375 059 12533.65 42.62 54784.82 88888.00 2014-02-28 11:40:36.500 059 12533.65 42.60 54784.88 88888.00 2014-02-28 11:40:36.625 059 12533.73 42.65 54784.88 88888.00 2014-02-28 11:40:36.750 059 12533.75 42.65 54784.88 88888.00 2014-02-28 11:40:36.875 059 12533.75 42.67 54784.88 88888.00 2014-02-28 11:40:37.000 059 12533.75 42.62 54784.88 88888.00 2014-02-28 11:40:37.125 059 12533.73 42.60 54784.85 88888.00 2014-02-28 11:40:37.250 059 12533.70 42.60 54784.88 88888.00 2014-02-28 11:40:37.375 059 12533.80 42.62 54784.88 88888.00 2014-02-28 11:40:37.500 059 12533.80 42.62 54784.88 88888.00 2014-02-28 11:40:37.625 059 12533.73 42.62 54784.85 88888.00 2014-02-28 11:40:37.750 059 12533.62 42.65 54784.85 88888.00 2014-02-28 11:40:37.875 059 12533.62 42.60 54784.82 88888.00 2014-02-28 11:40:38.000 059 12533.65 42.58 54784.82 88888.00 2014-02-28 11:40:38.125 059 12533.70 42.60 54784.82 88888.00 2014-02-28 11:40:38.250 059 12533.67 42.58 54784.82 88888.00 2014-02-28 11:40:38.375 059 12533.65 42.58 54784.85 88888.00 2014-02-28 11:40:38.500 059 12533.67 42.60 54784.85 88888.00 2014-02-28 11:40:38.625 059 12533.77 42.65 54784.82 88888.00 2014-02-28 11:40:38.750 059 12533.80 42.60 54784.82 88888.00 2014-02-28 11:40:38.875 059 12533.70 42.58 54784.82 88888.00 2014-02-28 11:40:39.000 059 12533.70 42.58 54784.82 88888.00 2014-02-28 11:40:39.125 059 12533.77 42.60 54784.82 88888.00 2014-02-28 11:40:39.250 059 12533.80 42.62 54784.88 88888.00 2014-02-28 11:40:39.375 059 12533.80 42.62 54784.85 88888.00 2014-02-28 11:40:39.500 059 12533.80 42.60 54784.85 88888.00 2014-02-28 11:40:39.625 059 12533.80 42.58 54784.80 88888.00 2014-02-28 11:40:39.750 059 12533.77 42.55 54784.80 88888.00 2014-02-28 11:40:39.875 059 12533.75 42.55 54784.78 88888.00 2014-02-28 11:40:40.000 059 12533.75 42.55 54784.80 88888.00 2014-02-28 11:40:40.125 059 12533.77 42.55 54784.80 88888.00 2014-02-28 11:40:40.250 059 12533.75 42.52 54784.80 88888.00 2014-02-28 11:40:40.375 059 12533.83 42.52 54784.78 88888.00 2014-02-28 11:40:40.500 059 12533.80 42.55 54784.75 88888.00 2014-02-28 11:40:40.625 059 12533.80 42.52 54784.75 88888.00 2014-02-28 11:40:40.750 059 12533.83 42.52 54784.72 88888.00 2014-02-28 11:40:40.875 059 12533.80 42.55 54784.78 88888.00 2014-02-28 11:40:41.000 059 12533.77 42.55 54784.78 88888.00 2014-02-28 11:40:41.125 059 12533.77 42.55 54784.80 88888.00 2014-02-28 11:40:41.250 059 12533.80 42.50 54784.80 88888.00 2014-02-28 11:40:41.375 059 12533.77 42.55 54784.78 88888.00 2014-02-28 11:40:41.500 059 12533.75 42.55 54784.78 88888.00 2014-02-28 11:40:41.625 059 12533.73 42.55 54784.78 88888.00 2014-02-28 11:40:41.750 059 12533.75 42.55 54784.75 88888.00 2014-02-28 11:40:41.875 059 12533.80 42.52 54784.78 88888.00 2014-02-28 11:40:42.000 059 12533.80 42.50 54784.78 88888.00 2014-02-28 11:40:42.125 059 12533.80 42.50 54784.78 88888.00 2014-02-28 11:40:42.250 059 12533.77 42.52 54784.78 88888.00 2014-02-28 11:40:42.375 059 12533.80 42.52 54784.75 88888.00 2014-02-28 11:40:42.500 059 12533.77 42.52 54784.78 88888.00 2014-02-28 11:40:42.625 059 12533.77 42.48 54784.78 88888.00 2014-02-28 11:40:42.750 059 12533.88 42.45 54784.78 88888.00 2014-02-28 11:40:42.875 059 12533.92 42.48 54784.75 88888.00 2014-02-28 11:40:43.000 059 12533.88 42.50 54784.78 88888.00 2014-02-28 11:40:43.125 059 12533.83 42.48 54784.75 88888.00 2014-02-28 11:40:43.250 059 12533.77 42.45 54784.75 88888.00 2014-02-28 11:40:43.375 059 12533.77 42.48 54784.72 88888.00 2014-02-28 11:40:43.500 059 12533.77 42.50 54784.75 88888.00 2014-02-28 11:40:43.625 059 12533.80 42.52 54784.75 88888.00 2014-02-28 11:40:43.750 059 12533.83 42.52 54784.78 88888.00 2014-02-28 11:40:43.875 059 12533.83 42.52 54784.78 88888.00 2014-02-28 11:40:44.000 059 12533.88 42.50 54784.75 88888.00 2014-02-28 11:40:44.125 059 12533.85 42.48 54784.72 88888.00 2014-02-28 11:40:44.250 059 12533.83 42.45 54784.75 88888.00 2014-02-28 11:40:44.375 059 12533.90 42.50 54784.72 88888.00 2014-02-28 11:40:44.500 059 12533.90 42.48 54784.75 88888.00 2014-02-28 11:40:44.625 059 12533.85 42.48 54784.75 88888.00 2014-02-28 11:40:44.750 059 12533.85 42.45 54784.75 88888.00 2014-02-28 11:40:44.875 059 12533.83 42.45 54784.72 88888.00 2014-02-28 11:40:45.000 059 12533.85 42.45 54784.68 88888.00 2014-02-28 11:40:45.125 059 12533.80 42.45 54784.75 88888.00 2014-02-28 11:40:45.250 059 12533.83 42.50 54784.78 88888.00 2014-02-28 11:40:45.375 059 12533.90 42.48 54784.75 88888.00 2014-02-28 11:40:45.500 059 12533.90 42.48 54784.72 88888.00 2014-02-28 11:40:45.625 059 12533.92 42.50 54784.72 88888.00 2014-02-28 11:40:45.750 059 12533.92 42.50 54784.75 88888.00 2014-02-28 11:40:45.875 059 12533.92 42.50 54784.70 88888.00 2014-02-28 11:40:46.000 059 12533.90 42.48 54784.68 88888.00 2014-02-28 11:40:46.125 059 12533.88 42.50 54784.70 88888.00 2014-02-28 11:40:46.250 059 12533.83 42.48 54784.70 88888.00 2014-02-28 11:40:46.375 059 12533.85 42.45 54784.68 88888.00 2014-02-28 11:40:46.500 059 12533.90 42.48 54784.70 88888.00 2014-02-28 11:40:46.625 059 12533.95 42.48 54784.70 88888.00 2014-02-28 11:40:46.750 059 12533.95 42.45 54784.68 88888.00 2014-02-28 11:40:46.875 059 12533.98 42.42 54784.68 88888.00 2014-02-28 11:40:47.000 059 12533.92 42.42 54784.68 88888.00 2014-02-28 11:40:47.125 059 12533.90 42.45 54784.70 88888.00 2014-02-28 11:40:47.250 059 12533.88 42.45 54784.68 88888.00 2014-02-28 11:40:47.375 059 12533.88 42.45 54784.65 88888.00 2014-02-28 11:40:47.500 059 12533.88 42.42 54784.65 88888.00 2014-02-28 11:40:47.625 059 12533.95 42.48 54784.68 88888.00 2014-02-28 11:40:47.750 059 12533.92 42.48 54784.68 88888.00 2014-02-28 11:40:47.875 059 12533.88 42.42 54784.65 88888.00 2014-02-28 11:40:48.000 059 12533.90 42.42 54784.62 88888.00 2014-02-28 11:40:48.125 059 12533.90 42.42 54784.65 88888.00 2014-02-28 11:40:48.250 059 12533.92 42.40 54784.62 88888.00 2014-02-28 11:40:48.375 059 12533.95 42.42 54784.62 88888.00 2014-02-28 11:40:48.500 059 12533.98 42.45 54784.62 88888.00 2014-02-28 11:40:48.625 059 12533.90 42.42 54784.60 88888.00 2014-02-28 11:40:48.750 059 12533.95 42.42 54784.62 88888.00 2014-02-28 11:40:48.875 059 12534.00 42.42 54784.62 88888.00 2014-02-28 11:40:49.000 059 12533.95 42.42 54784.62 88888.00 2014-02-28 11:40:49.125 059 12533.88 42.42 54784.60 88888.00 2014-02-28 11:40:49.250 059 12533.88 42.42 54784.65 88888.00 2014-02-28 11:40:49.375 059 12533.95 42.40 54784.65 88888.00 2014-02-28 11:40:49.500 059 12533.95 42.42 54784.65 88888.00 2014-02-28 11:40:49.625 059 12533.90 42.45 54784.60 88888.00 2014-02-28 11:40:49.750 059 12533.85 42.42 54784.60 88888.00 2014-02-28 11:40:49.875 059 12533.85 42.38 54784.60 88888.00 2014-02-28 11:40:50.000 059 12533.95 42.40 54784.62 88888.00 2014-02-28 11:40:50.125 059 12533.98 42.42 54784.65 88888.00 2014-02-28 11:40:50.250 059 12533.92 42.33 54784.60 88888.00 2014-02-28 11:40:50.375 059 12533.90 42.35 54784.60 88888.00 2014-02-28 11:40:50.500 059 12533.90 42.38 54784.62 88888.00 2014-02-28 11:40:50.625 059 12533.95 42.35 54784.62 88888.00 2014-02-28 11:40:50.750 059 12533.95 42.33 54784.57 88888.00 2014-02-28 11:40:50.875 059 12533.95 42.35 54784.65 88888.00 2014-02-28 11:40:51.000 059 12533.92 42.40 54784.68 88888.00 2014-02-28 11:40:51.125 059 12533.90 42.40 54784.65 88888.00 2014-02-28 11:40:51.250 059 12533.85 42.35 54784.62 88888.00 2014-02-28 11:40:51.375 059 12533.88 42.35 54784.60 88888.00 2014-02-28 11:40:51.500 059 12533.85 42.35 54784.60 88888.00 2014-02-28 11:40:51.625 059 12533.85 42.35 54784.60 88888.00 2014-02-28 11:40:51.750 059 12533.92 42.35 54784.62 88888.00 2014-02-28 11:40:51.875 059 12533.90 42.35 54784.57 88888.00 2014-02-28 11:40:52.000 059 12533.85 42.33 54784.57 88888.00 2014-02-28 11:40:52.125 059 12533.85 42.27 54784.60 88888.00 2014-02-28 11:40:52.250 059 12533.83 42.27 54784.60 88888.00 2014-02-28 11:40:52.375 059 12533.83 42.30 54784.62 88888.00 2014-02-28 11:40:52.500 059 12533.85 42.33 54784.65 88888.00 2014-02-28 11:40:52.625 059 12533.88 42.33 54784.65 88888.00 2014-02-28 11:40:52.750 059 12533.88 42.33 54784.62 88888.00 2014-02-28 11:40:52.875 059 12533.90 42.33 54784.62 88888.00 2014-02-28 11:40:53.000 059 12533.90 42.35 54784.62 88888.00 2014-02-28 11:40:53.125 059 12533.92 42.35 54784.68 88888.00 2014-02-28 11:40:53.250 059 12533.85 42.30 54784.65 88888.00 2014-02-28 11:40:53.375 059 12533.92 42.33 54784.65 88888.00 2014-02-28 11:40:53.500 059 12533.92 42.33 54784.65 88888.00 2014-02-28 11:40:53.625 059 12533.90 42.27 54784.62 88888.00 2014-02-28 11:40:53.750 059 12533.92 42.27 54784.60 88888.00 2014-02-28 11:40:53.875 059 12533.95 42.27 54784.65 88888.00 2014-02-28 11:40:54.000 059 12533.92 42.30 54784.62 88888.00 2014-02-28 11:40:54.125 059 12533.92 42.30 54784.62 88888.00 2014-02-28 11:40:54.250 059 12533.90 42.27 54784.62 88888.00 2014-02-28 11:40:54.375 059 12533.98 42.27 54784.57 88888.00 2014-02-28 11:40:54.500 059 12533.92 42.25 54784.60 88888.00 2014-02-28 11:40:54.625 059 12533.83 42.25 54784.57 88888.00 2014-02-28 11:40:54.750 059 12533.77 42.23 54784.60 88888.00 2014-02-28 11:40:54.875 059 12533.85 42.23 54784.57 88888.00 2014-02-28 11:40:55.000 059 12533.83 42.23 54784.55 88888.00 2014-02-28 11:40:55.125 059 12533.75 42.23 54784.57 88888.00 2014-02-28 11:40:55.250 059 12533.75 42.23 54784.57 88888.00 2014-02-28 11:40:55.375 059 12533.83 42.25 54784.62 88888.00 2014-02-28 11:40:55.500 059 12533.92 42.25 54784.60 88888.00 2014-02-28 11:40:55.625 059 12533.95 42.25 54784.55 88888.00 2014-02-28 11:40:55.750 059 12534.00 42.20 54784.53 88888.00 2014-02-28 11:40:55.875 059 12533.98 42.20 54784.55 88888.00 2014-02-28 11:40:56.000 059 12533.95 42.17 54784.55 88888.00 2014-02-28 11:40:56.125 059 12533.85 42.17 54784.53 88888.00 2014-02-28 11:40:56.250 059 12533.83 42.17 54784.55 88888.00 2014-02-28 11:40:56.375 059 12533.80 42.17 54784.53 88888.00 2014-02-28 11:40:56.500 059 12533.85 42.17 54784.57 88888.00 2014-02-28 11:40:56.625 059 12533.92 42.17 54784.60 88888.00 2014-02-28 11:40:56.750 059 12533.92 42.20 54784.57 88888.00 2014-02-28 11:40:56.875 059 12533.90 42.17 54784.57 88888.00 2014-02-28 11:40:57.000 059 12533.88 42.12 54784.57 88888.00 2014-02-28 11:40:57.125 059 12533.80 42.12 54784.55 88888.00 2014-02-28 11:40:57.250 059 12533.77 42.15 54784.55 88888.00 2014-02-28 11:40:57.375 059 12533.83 42.15 54784.57 88888.00 2014-02-28 11:40:57.500 059 12533.88 42.15 54784.57 88888.00 2014-02-28 11:40:57.625 059 12533.88 42.17 54784.62 88888.00 2014-02-28 11:40:57.750 059 12533.92 42.15 54784.62 88888.00 2014-02-28 11:40:57.875 059 12533.85 42.15 54784.60 88888.00 2014-02-28 11:40:58.000 059 12533.83 42.12 54784.60 88888.00 2014-02-28 11:40:58.125 059 12533.80 42.15 54784.60 88888.00 2014-02-28 11:40:58.250 059 12533.73 42.12 54784.65 88888.00 2014-02-28 11:40:58.375 059 12533.75 42.12 54784.60 88888.00 2014-02-28 11:40:58.500 059 12533.75 42.12 54784.57 88888.00 2014-02-28 11:40:58.625 059 12533.75 42.10 54784.57 88888.00 2014-02-28 11:40:58.750 059 12533.75 42.10 54784.57 88888.00 2014-02-28 11:40:58.875 059 12533.77 42.12 54784.60 88888.00 2014-02-28 11:40:59.000 059 12533.83 42.12 54784.57 88888.00 2014-02-28 11:40:59.125 059 12533.83 42.12 54784.60 88888.00 2014-02-28 11:40:59.250 059 12533.83 42.12 54784.60 88888.00 2014-02-28 11:40:59.375 059 12533.80 42.12 54784.57 88888.00 2014-02-28 11:40:59.500 059 12533.70 42.12 54784.57 88888.00 2014-02-28 11:40:59.625 059 12533.75 42.10 54784.55 88888.00 2014-02-28 11:40:59.750 059 12533.80 42.10 54784.57 88888.00 2014-02-28 11:40:59.875 059 12533.73 42.12 54784.55 88888.00 2014-02-28 11:41:00.000 059 12533.70 42.12 54784.55 88888.00 2014-02-28 11:41:00.125 059 12533.73 42.12 54784.57 88888.00 2014-02-28 11:41:00.250 059 12533.77 42.12 54784.60 88888.00 2014-02-28 11:41:00.375 059 12533.83 42.12 54784.60 88888.00 2014-02-28 11:41:00.500 059 12533.83 42.10 54784.60 88888.00 2014-02-28 11:41:00.625 059 12533.83 42.10 54784.60 88888.00 2014-02-28 11:41:00.750 059 12533.90 42.08 54784.62 88888.00 2014-02-28 11:41:00.875 059 12533.90 42.08 54784.60 88888.00 2014-02-28 11:41:01.000 059 12533.88 42.08 54784.60 88888.00 2014-02-28 11:41:01.125 059 12533.83 42.05 54784.57 88888.00 2014-02-28 11:41:01.250 059 12533.75 42.08 54784.57 88888.00 2014-02-28 11:41:01.375 059 12533.75 42.10 54784.57 88888.00 2014-02-28 11:41:01.500 059 12533.83 42.08 54784.57 88888.00 2014-02-28 11:41:01.625 059 12533.83 42.08 54784.60 88888.00 2014-02-28 11:41:01.750 059 12533.77 42.05 54784.60 88888.00 2014-02-28 11:41:01.875 059 12533.77 42.05 54784.57 88888.00 2014-02-28 11:41:02.000 059 12533.73 42.05 54784.60 88888.00 2014-02-28 11:41:02.125 059 12533.73 42.05 54784.62 88888.00 2014-02-28 11:41:02.250 059 12533.70 42.05 54784.60 88888.00 2014-02-28 11:41:02.375 059 12533.67 42.05 54784.62 88888.00 2014-02-28 11:41:02.500 059 12533.70 42.05 54784.60 88888.00 2014-02-28 11:41:02.625 059 12533.65 42.05 54784.60 88888.00 2014-02-28 11:41:02.750 059 12533.62 42.05 54784.65 88888.00 2014-02-28 11:41:02.875 059 12533.58 42.05 54784.62 88888.00 2014-02-28 11:41:03.000 059 12533.55 42.05 54784.57 88888.00 2014-02-28 11:41:03.125 059 12533.60 42.02 54784.57 88888.00 2014-02-28 11:41:03.250 059 12533.65 42.05 54784.57 88888.00 2014-02-28 11:41:03.375 059 12533.65 42.02 54784.57 88888.00 2014-02-28 11:41:03.500 059 12533.62 42.08 54784.60 88888.00 2014-02-28 11:41:03.625 059 12533.62 42.05 54784.62 88888.00 2014-02-28 11:41:03.750 059 12533.65 42.02 54784.60 88888.00 2014-02-28 11:41:03.875 059 12533.65 42.00 54784.57 88888.00 2014-02-28 11:41:04.000 059 12533.60 42.00 54784.55 88888.00 2014-02-28 11:41:04.125 059 12533.65 42.02 54784.57 88888.00 2014-02-28 11:41:04.250 059 12533.62 42.02 54784.57 88888.00 2014-02-28 11:41:04.375 059 12533.65 42.05 54784.60 88888.00 2014-02-28 11:41:04.500 059 12533.62 42.05 54784.57 88888.00 2014-02-28 11:41:04.625 059 12533.65 42.02 54784.57 88888.00 2014-02-28 11:41:04.750 059 12533.70 42.00 54784.55 88888.00 2014-02-28 11:41:04.875 059 12533.70 41.98 54784.55 88888.00 2014-02-28 11:41:05.000 059 12533.65 41.98 54784.55 88888.00 2014-02-28 11:41:05.125 059 12533.60 41.98 54784.53 88888.00 2014-02-28 11:41:05.250 059 12533.60 41.95 54784.55 88888.00 2014-02-28 11:41:05.375 059 12533.67 41.98 54784.57 88888.00 2014-02-28 11:41:05.500 059 12533.62 41.98 54784.55 88888.00 2014-02-28 11:41:05.625 059 12533.60 41.95 54784.55 88888.00 2014-02-28 11:41:05.750 059 12533.67 41.95 54784.57 88888.00 2014-02-28 11:41:05.875 059 12533.67 41.95 54784.55 88888.00 2014-02-28 11:41:06.000 059 12533.62 41.92 54784.55 88888.00 2014-02-28 11:41:06.125 059 12533.58 41.95 54784.55 88888.00 2014-02-28 11:41:06.250 059 12533.55 41.95 54784.57 88888.00 2014-02-28 11:41:06.375 059 12533.60 41.95 54784.57 88888.00 2014-02-28 11:41:06.500 059 12533.58 41.95 54784.57 88888.00 2014-02-28 11:41:06.625 059 12533.55 41.95 54784.57 88888.00 2014-02-28 11:41:06.750 059 12533.62 41.95 54784.57 88888.00 2014-02-28 11:41:06.875 059 12533.60 41.92 54784.57 88888.00 2014-02-28 11:41:07.000 059 12533.58 41.92 54784.57 88888.00 2014-02-28 11:41:07.125 059 12533.48 41.88 54784.57 88888.00 2014-02-28 11:41:07.250 059 12533.48 41.90 54784.57 88888.00 2014-02-28 11:41:07.375 059 12533.58 41.95 54784.57 88888.00 2014-02-28 11:41:07.500 059 12533.60 41.95 54784.60 88888.00 2014-02-28 11:41:07.625 059 12533.55 41.92 54784.55 88888.00 2014-02-28 11:41:07.750 059 12533.50 41.90 54784.53 88888.00 2014-02-28 11:41:07.875 059 12533.50 41.88 54784.53 88888.00 2014-02-28 11:41:08.000 059 12533.58 41.88 54784.55 88888.00 2014-02-28 11:41:08.125 059 12533.62 41.88 54784.57 88888.00 2014-02-28 11:41:08.250 059 12533.58 41.88 54784.60 88888.00 2014-02-28 11:41:08.375 059 12533.55 41.88 54784.55 88888.00 2014-02-28 11:41:08.500 059 12533.58 41.88 54784.55 88888.00 2014-02-28 11:41:08.625 059 12533.65 41.90 54784.57 88888.00 2014-02-28 11:41:08.750 059 12533.62 41.90 54784.53 88888.00 2014-02-28 11:41:08.875 059 12533.60 41.88 54784.53 88888.00 2014-02-28 11:41:09.000 059 12533.62 41.90 54784.53 88888.00 2014-02-28 11:41:09.125 059 12533.58 41.88 54784.53 88888.00 2014-02-28 11:41:09.250 059 12533.48 41.90 54784.55 88888.00 2014-02-28 11:41:09.375 059 12533.45 41.88 54784.53 88888.00 2014-02-28 11:41:09.500 059 12533.48 41.85 54784.50 88888.00 2014-02-28 11:41:09.625 059 12533.58 41.85 54784.50 88888.00 2014-02-28 11:41:09.750 059 12533.58 41.85 54784.53 88888.00 2014-02-28 11:41:09.875 059 12533.55 41.88 54784.53 88888.00 2014-02-28 11:41:10.000 059 12533.52 41.85 54784.50 88888.00 2014-02-28 11:41:10.125 059 12533.50 41.85 54784.47 88888.00 2014-02-28 11:41:10.250 059 12533.50 41.85 54784.47 88888.00 2014-02-28 11:41:10.375 059 12533.50 41.83 54784.50 88888.00 2014-02-28 11:41:10.500 059 12533.50 41.85 54784.53 88888.00 2014-02-28 11:41:10.625 059 12533.52 41.85 54784.53 88888.00 2014-02-28 11:41:10.750 059 12533.58 41.85 54784.53 88888.00 2014-02-28 11:41:10.875 059 12533.55 41.83 54784.50 88888.00 2014-02-28 11:41:11.000 059 12533.50 41.83 54784.47 88888.00 2014-02-28 11:41:11.125 059 12533.48 41.85 54784.50 88888.00 2014-02-28 11:41:11.250 059 12533.55 41.80 54784.50 88888.00 2014-02-28 11:41:11.375 059 12533.58 41.77 54784.50 88888.00 2014-02-28 11:41:11.500 059 12533.58 41.83 54784.50 88888.00 2014-02-28 11:41:11.625 059 12533.60 41.85 54784.50 88888.00 2014-02-28 11:41:11.750 059 12533.60 41.85 54784.47 88888.00 2014-02-28 11:41:11.875 059 12533.55 41.80 54784.50 88888.00 2014-02-28 11:41:12.000 059 12533.60 41.80 54784.50 88888.00 2014-02-28 11:41:12.125 059 12533.62 41.80 54784.50 88888.00 2014-02-28 11:41:12.250 059 12533.52 41.77 54784.47 88888.00 2014-02-28 11:41:12.375 059 12533.58 41.75 54784.50 88888.00 2014-02-28 11:41:12.500 059 12533.60 41.80 54784.50 88888.00 2014-02-28 11:41:12.625 059 12533.58 41.80 54784.50 88888.00 2014-02-28 11:41:12.750 059 12533.55 41.75 54784.45 88888.00 2014-02-28 11:41:12.875 059 12533.55 41.75 54784.47 88888.00 2014-02-28 11:41:13.000 059 12533.60 41.77 54784.47 88888.00 2014-02-28 11:41:13.125 059 12533.62 41.77 54784.50 88888.00 2014-02-28 11:41:13.250 059 12533.60 41.77 54784.50 88888.00 2014-02-28 11:41:13.375 059 12533.62 41.75 54784.47 88888.00 2014-02-28 11:41:13.500 059 12533.67 41.77 54784.53 88888.00 2014-02-28 11:41:13.625 059 12533.65 41.77 54784.47 88888.00 2014-02-28 11:41:13.750 059 12533.60 41.73 54784.45 88888.00 2014-02-28 11:41:13.875 059 12533.55 41.73 54784.45 88888.00 2014-02-28 11:41:14.000 059 12533.55 41.75 54784.43 88888.00 2014-02-28 11:41:14.125 059 12533.60 41.73 54784.47 88888.00 2014-02-28 11:41:14.250 059 12533.62 41.73 54784.50 88888.00 2014-02-28 11:41:14.375 059 12533.65 41.73 54784.47 88888.00 2014-02-28 11:41:14.500 059 12533.62 41.75 54784.45 88888.00 2014-02-28 11:41:14.625 059 12533.62 41.77 54784.50 88888.00 2014-02-28 11:41:14.750 059 12533.67 41.75 54784.45 88888.00 2014-02-28 11:41:14.875 059 12533.65 41.73 54784.43 88888.00 2014-02-28 11:41:15.000 059 12533.65 41.70 54784.40 88888.00 2014-02-28 11:41:15.125 059 12533.67 41.75 54784.43 88888.00 2014-02-28 11:41:15.250 059 12533.62 41.73 54784.45 88888.00 2014-02-28 11:41:15.375 059 12533.62 41.70 54784.43 88888.00 2014-02-28 11:41:15.500 059 12533.60 41.73 54784.43 88888.00 2014-02-28 11:41:15.625 059 12533.65 41.73 54784.45 88888.00 2014-02-28 11:41:15.750 059 12533.65 41.73 54784.50 88888.00 2014-02-28 11:41:15.875 059 12533.60 41.70 54784.47 88888.00 2014-02-28 11:41:16.000 059 12533.60 41.70 54784.47 88888.00 2014-02-28 11:41:16.125 059 12533.58 41.73 54784.45 88888.00 2014-02-28 11:41:16.250 059 12533.58 41.75 54784.47 88888.00 2014-02-28 11:41:16.375 059 12533.62 41.73 54784.43 88888.00 2014-02-28 11:41:16.500 059 12533.60 41.70 54784.40 88888.00 2014-02-28 11:41:16.625 059 12533.58 41.70 54784.43 88888.00 2014-02-28 11:41:16.750 059 12533.55 41.73 54784.43 88888.00 2014-02-28 11:41:16.875 059 12533.60 41.73 54784.43 88888.00 2014-02-28 11:41:17.000 059 12533.65 41.75 54784.43 88888.00 2014-02-28 11:41:17.125 059 12533.70 41.67 54784.47 88888.00 2014-02-28 11:41:17.250 059 12533.65 41.67 54784.43 88888.00 2014-02-28 11:41:17.375 059 12533.65 41.67 54784.43 88888.00 2014-02-28 11:41:17.500 059 12533.62 41.67 54784.43 88888.00 2014-02-28 11:41:17.625 059 12533.67 41.65 54784.43 88888.00 2014-02-28 11:41:17.750 059 12533.65 41.65 54784.43 88888.00 2014-02-28 11:41:17.875 059 12533.65 41.67 54784.45 88888.00 2014-02-28 11:41:18.000 059 12533.70 41.67 54784.43 88888.00 2014-02-28 11:41:18.125 059 12533.73 41.67 54784.45 88888.00 2014-02-28 11:41:18.250 059 12533.70 41.67 54784.47 88888.00 2014-02-28 11:41:18.375 059 12533.65 41.65 54784.40 88888.00 2014-02-28 11:41:18.500 059 12533.67 41.62 54784.40 88888.00 2014-02-28 11:41:18.625 059 12533.67 41.65 54784.40 88888.00 2014-02-28 11:41:18.750 059 12533.70 41.62 54784.43 88888.00 2014-02-28 11:41:18.875 059 12533.70 41.65 54784.40 88888.00 2014-02-28 11:41:19.000 059 12533.62 41.65 54784.40 88888.00 2014-02-28 11:41:19.125 059 12533.55 41.65 54784.43 88888.00 2014-02-28 11:41:19.250 059 12533.52 41.62 54784.40 88888.00 2014-02-28 11:41:19.375 059 12533.58 41.62 54784.38 88888.00 2014-02-28 11:41:19.500 059 12533.60 41.65 54784.40 88888.00 2014-02-28 11:41:19.625 059 12533.60 41.62 54784.38 88888.00 2014-02-28 11:41:19.750 059 12533.62 41.65 54784.40 88888.00 2014-02-28 11:41:19.875 059 12533.60 41.65 54784.40 88888.00 2014-02-28 11:41:20.000 059 12533.62 41.60 54784.40 88888.00 2014-02-28 11:41:20.125 059 12533.65 41.60 54784.40 88888.00 2014-02-28 11:41:20.250 059 12533.60 41.62 54784.40 88888.00 2014-02-28 11:41:20.375 059 12533.60 41.60 54784.40 88888.00 2014-02-28 11:41:20.500 059 12533.67 41.60 54784.38 88888.00 2014-02-28 11:41:20.625 059 12533.73 41.62 54784.40 88888.00 2014-02-28 11:41:20.750 059 12533.73 41.62 54784.40 88888.00 2014-02-28 11:41:20.875 059 12533.70 41.62 54784.43 88888.00 2014-02-28 11:41:21.000 059 12533.67 41.60 54784.38 88888.00 2014-02-28 11:41:21.125 059 12533.73 41.58 54784.38 88888.00 2014-02-28 11:41:21.250 059 12533.77 41.60 54784.40 88888.00 2014-02-28 11:41:21.375 059 12533.75 41.65 54784.40 88888.00 2014-02-28 11:41:21.500 059 12533.70 41.65 54784.40 88888.00 2014-02-28 11:41:21.625 059 12533.65 41.62 54784.40 88888.00 2014-02-28 11:41:21.750 059 12533.67 41.60 54784.38 88888.00 2014-02-28 11:41:21.875 059 12533.67 41.60 54784.40 88888.00 2014-02-28 11:41:22.000 059 12533.65 41.60 54784.38 88888.00 2014-02-28 11:41:22.125 059 12533.65 41.60 54784.40 88888.00 2014-02-28 11:41:22.250 059 12533.70 41.58 54784.43 88888.00 2014-02-28 11:41:22.375 059 12533.73 41.55 54784.35 88888.00 2014-02-28 11:41:22.500 059 12533.75 41.55 54784.35 88888.00 2014-02-28 11:41:22.625 059 12533.80 41.58 54784.35 88888.00 2014-02-28 11:41:22.750 059 12533.80 41.60 54784.38 88888.00 2014-02-28 11:41:22.875 059 12533.75 41.60 54784.43 88888.00 2014-02-28 11:41:23.000 059 12533.75 41.58 54784.40 88888.00 2014-02-28 11:41:23.125 059 12533.80 41.60 54784.43 88888.00 2014-02-28 11:41:23.250 059 12533.80 41.60 54784.38 88888.00 2014-02-28 11:41:23.375 059 12533.80 41.55 54784.35 88888.00 2014-02-28 11:41:23.500 059 12533.80 41.52 54784.32 88888.00 2014-02-28 11:41:23.625 059 12533.83 41.58 54784.38 88888.00 2014-02-28 11:41:23.750 059 12533.77 41.58 54784.38 88888.00 2014-02-28 11:41:23.875 059 12533.75 41.55 54784.38 88888.00 2014-02-28 11:41:24.000 059 12533.80 41.58 54784.35 88888.00 2014-02-28 11:41:24.125 059 12533.80 41.58 54784.32 88888.00 2014-02-28 11:41:24.250 059 12533.75 41.52 54784.32 88888.00 2014-02-28 11:41:24.375 059 12533.75 41.55 54784.32 88888.00 2014-02-28 11:41:24.500 059 12533.75 41.55 54784.35 88888.00 2014-02-28 11:41:24.625 059 12533.77 41.55 54784.35 88888.00 2014-02-28 11:41:24.750 059 12533.80 41.52 54784.32 88888.00 2014-02-28 11:41:24.875 059 12533.80 41.55 54784.32 88888.00 2014-02-28 11:41:25.000 059 12533.77 41.55 54784.30 88888.00 2014-02-28 11:41:25.125 059 12533.75 41.55 54784.35 88888.00 2014-02-28 11:41:25.250 059 12533.73 41.55 54784.35 88888.00 2014-02-28 11:41:25.375 059 12533.70 41.55 54784.35 88888.00 2014-02-28 11:41:25.500 059 12533.67 41.55 54784.35 88888.00 2014-02-28 11:41:25.625 059 12533.70 41.58 54784.35 88888.00 2014-02-28 11:41:25.750 059 12533.73 41.58 54784.32 88888.00 2014-02-28 11:41:25.875 059 12533.75 41.52 54784.32 88888.00 2014-02-28 11:41:26.000 059 12533.70 41.52 54784.32 88888.00 2014-02-28 11:41:26.125 059 12533.70 41.52 54784.38 88888.00 2014-02-28 11:41:26.250 059 12533.75 41.52 54784.35 88888.00 2014-02-28 11:41:26.375 059 12533.75 41.52 54784.35 88888.00 2014-02-28 11:41:26.500 059 12533.77 41.50 54784.32 88888.00 2014-02-28 11:41:26.625 059 12533.80 41.52 54784.38 88888.00 2014-02-28 11:41:26.750 059 12533.77 41.52 54784.35 88888.00 2014-02-28 11:41:26.875 059 12533.75 41.55 54784.35 88888.00 2014-02-28 11:41:27.000 059 12533.73 41.52 54784.30 88888.00 2014-02-28 11:41:27.125 059 12533.73 41.52 54784.32 88888.00 2014-02-28 11:41:27.250 059 12533.67 41.55 54784.35 88888.00 2014-02-28 11:41:27.375 059 12533.70 41.55 54784.32 88888.00 2014-02-28 11:41:27.500 059 12533.75 41.50 54784.30 88888.00 2014-02-28 11:41:27.625 059 12533.77 41.48 54784.28 88888.00 2014-02-28 11:41:27.750 059 12533.77 41.50 54784.30 88888.00 2014-02-28 11:41:27.875 059 12533.77 41.52 54784.32 88888.00 2014-02-28 11:41:28.000 059 12533.73 41.55 54784.30 88888.00 2014-02-28 11:41:28.125 059 12533.70 41.55 54784.35 88888.00 2014-02-28 11:41:28.250 059 12533.67 41.52 54784.32 88888.00 2014-02-28 11:41:28.375 059 12533.65 41.52 54784.32 88888.00 2014-02-28 11:41:28.500 059 12533.65 41.50 54784.30 88888.00 2014-02-28 11:41:28.625 059 12533.67 41.48 54784.30 88888.00 2014-02-28 11:41:28.750 059 12533.67 41.50 54784.30 88888.00 2014-02-28 11:41:28.875 059 12533.67 41.50 54784.32 88888.00 2014-02-28 11:41:29.000 059 12533.65 41.48 54784.30 88888.00 2014-02-28 11:41:29.125 059 12533.65 41.52 54784.30 88888.00 2014-02-28 11:41:29.250 059 12533.60 41.50 54784.30 88888.00 2014-02-28 11:41:29.375 059 12533.62 41.48 54784.28 88888.00 2014-02-28 11:41:29.500 059 12533.62 41.48 54784.30 88888.00 2014-02-28 11:41:29.625 059 12533.65 41.48 54784.30 88888.00 2014-02-28 11:41:29.750 059 12533.62 41.50 54784.30 88888.00 2014-02-28 11:41:29.875 059 12533.65 41.50 54784.32 88888.00 2014-02-28 11:41:30.000 059 12533.65 41.50 54784.28 88888.00 2014-02-28 11:41:30.125 059 12533.65 41.50 54784.30 88888.00 2014-02-28 11:41:30.250 059 12533.65 41.50 54784.28 88888.00 2014-02-28 11:41:30.375 059 12533.65 41.48 54784.28 88888.00 2014-02-28 11:41:30.500 059 12533.60 41.48 54784.28 88888.00 2014-02-28 11:41:30.625 059 12533.60 41.50 54784.30 88888.00 2014-02-28 11:41:30.750 059 12533.60 41.50 54784.28 88888.00 2014-02-28 11:41:30.875 059 12533.60 41.50 54784.28 88888.00 2014-02-28 11:41:31.000 059 12533.60 41.48 54784.22 88888.00 2014-02-28 11:41:31.125 059 12533.62 41.48 54784.28 88888.00 2014-02-28 11:41:31.250 059 12533.67 41.48 54784.30 88888.00 2014-02-28 11:41:31.375 059 12533.67 41.48 54784.28 88888.00 2014-02-28 11:41:31.500 059 12533.60 41.45 54784.25 88888.00 2014-02-28 11:41:31.625 059 12533.62 41.45 54784.28 88888.00 2014-02-28 11:41:31.750 059 12533.62 41.48 54784.25 88888.00 2014-02-28 11:41:31.875 059 12533.65 41.50 54784.25 88888.00 2014-02-28 11:41:32.000 059 12533.67 41.48 54784.30 88888.00 2014-02-28 11:41:32.125 059 12533.70 41.48 54784.32 88888.00 2014-02-28 11:41:32.250 059 12533.62 41.45 54784.32 88888.00 2014-02-28 11:41:32.375 059 12533.65 41.48 54784.30 88888.00 2014-02-28 11:41:32.500 059 12533.60 41.48 54784.28 88888.00 2014-02-28 11:41:32.625 059 12533.62 41.45 54784.28 88888.00 2014-02-28 11:41:32.750 059 12533.62 41.45 54784.28 88888.00 2014-02-28 11:41:32.875 059 12533.65 41.45 54784.30 88888.00 2014-02-28 11:41:33.000 059 12533.70 41.42 54784.30 88888.00 2014-02-28 11:41:33.125 059 12533.70 41.42 54784.30 88888.00 2014-02-28 11:41:33.250 059 12533.65 41.40 54784.30 88888.00 2014-02-28 11:41:33.375 059 12533.65 41.40 54784.28 88888.00 2014-02-28 11:41:33.500 059 12533.65 41.40 54784.25 88888.00 2014-02-28 11:41:33.625 059 12533.67 41.42 54784.28 88888.00 2014-02-28 11:41:33.750 059 12533.70 41.42 54784.28 88888.00 2014-02-28 11:41:33.875 059 12533.70 41.45 54784.28 88888.00 2014-02-28 11:41:34.000 059 12533.70 41.45 54784.25 88888.00 2014-02-28 11:41:34.125 059 12533.73 41.48 54784.25 88888.00 2014-02-28 11:41:34.250 059 12533.65 41.45 54784.30 88888.00 2014-02-28 11:41:34.375 059 12533.65 41.42 54784.30 88888.00 2014-02-28 11:41:34.500 059 12533.62 41.42 54784.25 88888.00 2014-02-28 11:41:34.625 059 12533.65 41.40 54784.22 88888.00 2014-02-28 11:41:34.750 059 12533.70 41.42 54784.22 88888.00 2014-02-28 11:41:34.875 059 12533.70 41.40 54784.22 88888.00 2014-02-28 11:41:35.000 059 12533.73 41.40 54784.25 88888.00 2014-02-28 11:41:35.125 059 12533.70 41.42 54784.25 88888.00 2014-02-28 11:41:35.250 059 12533.67 41.40 54784.25 88888.00 2014-02-28 11:41:35.375 059 12533.67 41.40 54784.28 88888.00 2014-02-28 11:41:35.500 059 12533.70 41.45 54784.28 88888.00 2014-02-28 11:41:35.625 059 12533.65 41.38 54784.25 88888.00 2014-02-28 11:41:35.750 059 12533.60 41.38 54784.25 88888.00 2014-02-28 11:41:35.875 059 12533.58 41.35 54784.25 88888.00 2014-02-28 11:41:36.000 059 12533.60 41.38 54784.25 88888.00 2014-02-28 11:41:36.125 059 12533.62 41.38 54784.28 88888.00 2014-02-28 11:41:36.250 059 12533.62 41.35 54784.28 88888.00 2014-02-28 11:41:36.375 059 12533.60 41.35 54784.28 88888.00 2014-02-28 11:41:36.500 059 12533.60 41.38 54784.28 88888.00 2014-02-28 11:41:36.625 059 12533.62 41.38 54784.28 88888.00 2014-02-28 11:41:36.750 059 12533.65 41.38 54784.30 88888.00 2014-02-28 11:41:36.875 059 12533.73 41.35 54784.30 88888.00 2014-02-28 11:41:37.000 059 12533.73 41.33 54784.28 88888.00 2014-02-28 11:41:37.125 059 12533.67 41.30 54784.28 88888.00 2014-02-28 11:41:37.250 059 12533.67 41.35 54784.28 88888.00 2014-02-28 11:41:37.375 059 12533.70 41.35 54784.25 88888.00 2014-02-28 11:41:37.500 059 12533.73 41.33 54784.25 88888.00 2014-02-28 11:41:37.625 059 12533.73 41.30 54784.22 88888.00 2014-02-28 11:41:37.750 059 12533.73 41.30 54784.28 88888.00 2014-02-28 11:41:37.875 059 12533.75 41.33 54784.30 88888.00 2014-02-28 11:41:38.000 059 12533.73 41.35 54784.28 88888.00 2014-02-28 11:41:38.125 059 12533.65 41.33 54784.28 88888.00 2014-02-28 11:41:38.250 059 12533.65 41.30 54784.25 88888.00 2014-02-28 11:41:38.375 059 12533.70 41.27 54784.25 88888.00 2014-02-28 11:41:38.500 059 12533.67 41.27 54784.25 88888.00 2014-02-28 11:41:38.625 059 12533.70 41.30 54784.25 88888.00 2014-02-28 11:41:38.750 059 12533.70 41.30 54784.30 88888.00 2014-02-28 11:41:38.875 059 12533.70 41.30 54784.32 88888.00 2014-02-28 11:41:39.000 059 12533.70 41.30 54784.28 88888.00 2014-02-28 11:41:39.125 059 12533.75 41.33 54784.28 88888.00 2014-02-28 11:41:39.250 059 12533.73 41.27 54784.28 88888.00 2014-02-28 11:41:39.375 059 12533.73 41.27 54784.28 88888.00 2014-02-28 11:41:39.500 059 12533.67 41.27 54784.28 88888.00 2014-02-28 11:41:39.625 059 12533.65 41.27 54784.25 88888.00 2014-02-28 11:41:39.750 059 12533.62 41.27 54784.25 88888.00 2014-02-28 11:41:39.875 059 12533.62 41.27 54784.25 88888.00 2014-02-28 11:41:40.000 059 12533.65 41.27 54784.28 88888.00 2014-02-28 11:41:40.125 059 12533.70 41.27 54784.28 88888.00 2014-02-28 11:41:40.250 059 12533.65 41.25 54784.30 88888.00 2014-02-28 11:41:40.375 059 12533.62 41.27 54784.28 88888.00 2014-02-28 11:41:40.500 059 12533.62 41.27 54784.28 88888.00 2014-02-28 11:41:40.625 059 12533.62 41.30 54784.28 88888.00 2014-02-28 11:41:40.750 059 12533.60 41.27 54784.25 88888.00 2014-02-28 11:41:40.875 059 12533.65 41.23 54784.25 88888.00 2014-02-28 11:41:41.000 059 12533.62 41.27 54784.25 88888.00 2014-02-28 11:41:41.125 059 12533.65 41.25 54784.22 88888.00 2014-02-28 11:41:41.250 059 12533.65 41.25 54784.28 88888.00 2014-02-28 11:41:41.375 059 12533.65 41.25 54784.28 88888.00 2014-02-28 11:41:41.500 059 12533.65 41.23 54784.28 88888.00 2014-02-28 11:41:41.625 059 12533.65 41.25 54784.30 88888.00 2014-02-28 11:41:41.750 059 12533.67 41.25 54784.25 88888.00 2014-02-28 11:41:41.875 059 12533.67 41.23 54784.22 88888.00 2014-02-28 11:41:42.000 059 12533.65 41.20 54784.20 88888.00 2014-02-28 11:41:42.125 059 12533.67 41.23 54784.22 88888.00 2014-02-28 11:41:42.250 059 12533.65 41.23 54784.22 88888.00 2014-02-28 11:41:42.375 059 12533.65 41.20 54784.22 88888.00 2014-02-28 11:41:42.500 059 12533.70 41.23 54784.28 88888.00 2014-02-28 11:41:42.625 059 12533.73 41.23 54784.28 88888.00 2014-02-28 11:41:42.750 059 12533.70 41.20 54784.28 88888.00 2014-02-28 11:41:42.875 059 12533.65 41.20 54784.22 88888.00 2014-02-28 11:41:43.000 059 12533.70 41.20 54784.20 88888.00 2014-02-28 11:41:43.125 059 12533.73 41.20 54784.22 88888.00 2014-02-28 11:41:43.250 059 12533.73 41.20 54784.25 88888.00 2014-02-28 11:41:43.375 059 12533.67 41.20 54784.22 88888.00 2014-02-28 11:41:43.500 059 12533.73 41.17 54784.20 88888.00 2014-02-28 11:41:43.625 059 12533.75 41.20 54784.18 88888.00 2014-02-28 11:41:43.750 059 12533.77 41.17 54784.20 88888.00 2014-02-28 11:41:43.875 059 12533.77 41.15 54784.20 88888.00 2014-02-28 11:41:44.000 059 12533.75 41.17 54784.20 88888.00 2014-02-28 11:41:44.125 059 12533.75 41.23 54784.22 88888.00 2014-02-28 11:41:44.250 059 12533.75 41.20 54784.18 88888.00 2014-02-28 11:41:44.375 059 12533.73 41.23 54784.22 88888.00 2014-02-28 11:41:44.500 059 12533.75 41.17 54784.22 88888.00 2014-02-28 11:41:44.625 059 12533.83 41.20 54784.20 88888.00 2014-02-28 11:41:44.750 059 12533.75 41.17 54784.20 88888.00 2014-02-28 11:41:44.875 059 12533.73 41.20 54784.20 88888.00 2014-02-28 11:41:45.000 059 12533.83 41.20 54784.18 88888.00 2014-02-28 11:41:45.125 059 12533.85 41.20 54784.18 88888.00 2014-02-28 11:41:45.250 059 12533.85 41.17 54784.20 88888.00 2014-02-28 11:41:45.375 059 12533.90 41.17 54784.18 88888.00 2014-02-28 11:41:45.500 059 12533.92 41.23 54784.22 88888.00 2014-02-28 11:41:45.625 059 12533.88 41.17 54784.22 88888.00 2014-02-28 11:41:45.750 059 12533.83 41.15 54784.22 88888.00 2014-02-28 11:41:45.875 059 12533.80 41.12 54784.22 88888.00 2014-02-28 11:41:46.000 059 12533.77 41.15 54784.22 88888.00 2014-02-28 11:41:46.125 059 12533.77 41.12 54784.18 88888.00 2014-02-28 11:41:46.250 059 12533.80 41.15 54784.20 88888.00 2014-02-28 11:41:46.375 059 12533.85 41.17 54784.22 88888.00 2014-02-28 11:41:46.500 059 12533.85 41.17 54784.20 88888.00 2014-02-28 11:41:46.625 059 12533.80 41.12 54784.18 88888.00 2014-02-28 11:41:46.750 059 12533.80 41.15 54784.18 88888.00 2014-02-28 11:41:46.875 059 12533.77 41.15 54784.18 88888.00 2014-02-28 11:41:47.000 059 12533.77 41.17 54784.18 88888.00 2014-02-28 11:41:47.125 059 12533.80 41.15 54784.18 88888.00 2014-02-28 11:41:47.250 059 12533.85 41.15 54784.18 88888.00 2014-02-28 11:41:47.375 059 12533.90 41.15 54784.18 88888.00 2014-02-28 11:41:47.500 059 12533.88 41.12 54784.15 88888.00 2014-02-28 11:41:47.625 059 12533.85 41.10 54784.15 88888.00 2014-02-28 11:41:47.750 059 12533.85 41.10 54784.15 88888.00 2014-02-28 11:41:47.875 059 12533.85 41.10 54784.15 88888.00 2014-02-28 11:41:48.000 059 12533.83 41.12 54784.15 88888.00 2014-02-28 11:41:48.125 059 12533.73 41.12 54784.15 88888.00 2014-02-28 11:41:48.250 059 12533.70 41.12 54784.15 88888.00 2014-02-28 11:41:48.375 059 12533.88 41.15 54784.15 88888.00 2014-02-28 11:41:48.500 059 12533.85 41.12 54784.12 88888.00 2014-02-28 11:41:48.625 059 12533.80 41.12 54784.15 88888.00 2014-02-28 11:41:48.750 059 12533.83 41.12 54784.15 88888.00 2014-02-28 11:41:48.875 059 12533.85 41.12 54784.18 88888.00 2014-02-28 11:41:49.000 059 12533.85 41.12 54784.18 88888.00 2014-02-28 11:41:49.125 059 12533.85 41.12 54784.18 88888.00 2014-02-28 11:41:49.250 059 12533.85 41.10 54784.18 88888.00 2014-02-28 11:41:49.375 059 12533.85 41.08 54784.15 88888.00 2014-02-28 11:41:49.500 059 12533.80 41.08 54784.15 88888.00 2014-02-28 11:41:49.625 059 12533.83 41.10 54784.18 88888.00 2014-02-28 11:41:49.750 059 12533.90 41.15 54784.18 88888.00 2014-02-28 11:41:49.875 059 12533.85 41.10 54784.12 88888.00 2014-02-28 11:41:50.000 059 12533.80 41.08 54784.10 88888.00 2014-02-28 11:41:50.125 059 12533.77 41.10 54784.12 88888.00 2014-02-28 11:41:50.250 059 12533.75 41.08 54784.15 88888.00 2014-02-28 11:41:50.375 059 12533.80 41.05 54784.12 88888.00 2014-02-28 11:41:50.500 059 12533.85 41.12 54784.12 88888.00 2014-02-28 11:41:50.625 059 12533.90 41.12 54784.15 88888.00 2014-02-28 11:41:50.750 059 12533.88 41.08 54784.12 88888.00 2014-02-28 11:41:50.875 059 12533.90 41.05 54784.12 88888.00 2014-02-28 11:41:51.000 059 12533.98 41.08 54784.12 88888.00 2014-02-28 11:41:51.125 059 12533.95 41.05 54784.18 88888.00 2014-02-28 11:41:51.250 059 12533.88 41.02 54784.12 88888.00 2014-02-28 11:41:51.375 059 12533.90 41.05 54784.10 88888.00 2014-02-28 11:41:51.500 059 12533.95 41.08 54784.12 88888.00 2014-02-28 11:41:51.625 059 12533.88 41.08 54784.12 88888.00 2014-02-28 11:41:51.750 059 12533.85 41.02 54784.10 88888.00 2014-02-28 11:41:51.875 059 12533.85 41.02 54784.10 88888.00 2014-02-28 11:41:52.000 059 12533.90 41.05 54784.12 88888.00 2014-02-28 11:41:52.125 059 12533.85 41.02 54784.12 88888.00 2014-02-28 11:41:52.250 059 12533.83 41.02 54784.12 88888.00 2014-02-28 11:41:52.375 059 12533.92 41.00 54784.12 88888.00 2014-02-28 11:41:52.500 059 12533.90 41.00 54784.10 88888.00 2014-02-28 11:41:52.625 059 12533.83 41.00 54784.10 88888.00 2014-02-28 11:41:52.750 059 12533.80 41.00 54784.10 88888.00 2014-02-28 11:41:52.875 059 12533.85 41.00 54784.07 88888.00 2014-02-28 11:41:53.000 059 12533.92 41.00 54784.10 88888.00 2014-02-28 11:41:53.125 059 12533.98 41.00 54784.10 88888.00 2014-02-28 11:41:53.250 059 12533.98 41.00 54784.10 88888.00 2014-02-28 11:41:53.375 059 12533.92 41.00 54784.07 88888.00 2014-02-28 11:41:53.500 059 12533.92 41.00 54784.07 88888.00 2014-02-28 11:41:53.625 059 12533.92 40.98 54784.07 88888.00 2014-02-28 11:41:53.750 059 12533.95 40.95 54784.07 88888.00 2014-02-28 11:41:53.875 059 12534.00 40.98 54784.07 88888.00 2014-02-28 11:41:54.000 059 12533.95 40.98 54784.07 88888.00 2014-02-28 11:41:54.125 059 12533.88 41.00 54784.12 88888.00 2014-02-28 11:41:54.250 059 12533.90 40.98 54784.07 88888.00 2014-02-28 11:41:54.375 059 12534.02 40.95 54784.07 88888.00 2014-02-28 11:41:54.500 059 12534.05 40.95 54784.07 88888.00 2014-02-28 11:41:54.625 059 12534.00 40.98 54784.10 88888.00 2014-02-28 11:41:54.750 059 12534.00 41.00 54784.10 88888.00 2014-02-28 11:41:54.875 059 12534.02 41.00 54784.10 88888.00 2014-02-28 11:41:55.000 059 12534.02 41.00 54784.07 88888.00 2014-02-28 11:41:55.125 059 12534.02 41.00 54784.12 88888.00 2014-02-28 11:41:55.250 059 12534.00 40.98 54784.10 88888.00 2014-02-28 11:41:55.375 059 12534.00 40.98 54784.10 88888.00 2014-02-28 11:41:55.500 059 12534.00 40.98 54784.12 88888.00 2014-02-28 11:41:55.625 059 12533.95 40.95 54784.10 88888.00 2014-02-28 11:41:55.750 059 12533.92 40.95 54784.10 88888.00 2014-02-28 11:41:55.875 059 12533.92 40.98 54784.10 88888.00 2014-02-28 11:41:56.000 059 12533.90 40.95 54784.07 88888.00 2014-02-28 11:41:56.125 059 12533.90 40.98 54784.07 88888.00 2014-02-28 11:41:56.250 059 12533.90 40.95 54784.10 88888.00 2014-02-28 11:41:56.375 059 12533.90 40.98 54784.07 88888.00 2014-02-28 11:41:56.500 059 12533.90 40.98 54784.07 88888.00 2014-02-28 11:41:56.625 059 12533.92 40.95 54784.07 88888.00 2014-02-28 11:41:56.750 059 12533.95 40.95 54784.07 88888.00 2014-02-28 11:41:56.875 059 12533.92 40.95 54784.07 88888.00 2014-02-28 11:41:57.000 059 12533.88 40.98 54784.07 88888.00 2014-02-28 11:41:57.125 059 12533.88 40.95 54784.05 88888.00 2014-02-28 11:41:57.250 059 12533.88 40.92 54784.07 88888.00 2014-02-28 11:41:57.375 059 12533.92 40.92 54784.10 88888.00 2014-02-28 11:41:57.500 059 12533.92 40.95 54784.10 88888.00 2014-02-28 11:41:57.625 059 12534.02 40.95 54784.12 88888.00 2014-02-28 11:41:57.750 059 12534.00 40.92 54784.10 88888.00 2014-02-28 11:41:57.875 059 12533.98 40.92 54784.07 88888.00 2014-02-28 11:41:58.000 059 12533.92 40.95 54784.07 88888.00 2014-02-28 11:41:58.125 059 12533.92 40.95 54784.07 88888.00 2014-02-28 11:41:58.250 059 12533.90 40.92 54784.10 88888.00 2014-02-28 11:41:58.375 059 12533.90 40.92 54784.07 88888.00 2014-02-28 11:41:58.500 059 12533.98 40.92 54784.07 88888.00 2014-02-28 11:41:58.625 059 12534.05 40.90 54784.10 88888.00 2014-02-28 11:41:58.750 059 12534.08 40.92 54784.10 88888.00 2014-02-28 11:41:58.875 059 12534.02 40.92 54784.07 88888.00 2014-02-28 11:41:59.000 059 12533.95 40.92 54784.07 88888.00 2014-02-28 11:41:59.125 059 12533.90 40.92 54784.07 88888.00 2014-02-28 11:41:59.250 059 12533.88 40.90 54784.10 88888.00 2014-02-28 11:41:59.375 059 12533.88 40.88 54784.07 88888.00 2014-02-28 11:41:59.500 059 12533.88 40.90 54784.05 88888.00 2014-02-28 11:41:59.625 059 12533.88 40.90 54784.05 88888.00 2014-02-28 11:41:59.750 059 12533.90 40.90 54784.05 88888.00 2014-02-28 11:41:59.875 059 12533.88 40.90 54784.05 88888.00 2014-02-28 11:42:00.000 059 12533.90 40.92 54784.05 88888.00 2014-02-28 11:42:00.125 059 12533.85 40.90 54784.07 88888.00 2014-02-28 11:42:00.250 059 12533.80 40.88 54784.07 88888.00 2014-02-28 11:42:00.375 059 12533.85 40.90 54784.05 88888.00 2014-02-28 11:42:00.500 059 12533.85 40.92 54784.07 88888.00 2014-02-28 11:42:00.625 059 12533.88 40.90 54784.07 88888.00 2014-02-28 11:42:00.750 059 12533.88 40.88 54784.05 88888.00 2014-02-28 11:42:00.875 059 12533.83 40.88 54784.05 88888.00 2014-02-28 11:42:01.000 059 12533.85 40.85 54784.05 88888.00 2014-02-28 11:42:01.125 059 12533.83 40.85 54784.05 88888.00 2014-02-28 11:42:01.250 059 12533.77 40.88 54784.10 88888.00 2014-02-28 11:42:01.375 059 12533.77 40.88 54784.10 88888.00 2014-02-28 11:42:01.500 059 12533.90 40.88 54784.07 88888.00 2014-02-28 11:42:01.625 059 12533.92 40.88 54784.07 88888.00 2014-02-28 11:42:01.750 059 12533.90 40.88 54784.07 88888.00 2014-02-28 11:42:01.875 059 12533.83 40.88 54784.07 88888.00 2014-02-28 11:42:02.000 059 12533.80 40.83 54784.05 88888.00 2014-02-28 11:42:02.125 059 12533.85 40.85 54784.05 88888.00 2014-02-28 11:42:02.250 059 12533.85 40.85 54784.07 88888.00 2014-02-28 11:42:02.375 059 12533.83 40.83 54784.07 88888.00 2014-02-28 11:42:02.500 059 12533.80 40.80 54784.07 88888.00 2014-02-28 11:42:02.625 059 12533.80 40.80 54784.10 88888.00 2014-02-28 11:42:02.750 059 12533.77 40.83 54784.10 88888.00 2014-02-28 11:42:02.875 059 12533.77 40.85 54784.07 88888.00 2014-02-28 11:42:03.000 059 12533.83 40.85 54784.07 88888.00 2014-02-28 11:42:03.125 059 12533.83 40.85 54784.05 88888.00 2014-02-28 11:42:03.250 059 12533.80 40.85 54784.05 88888.00 2014-02-28 11:42:03.375 059 12533.80 40.80 54784.05 88888.00 2014-02-28 11:42:03.500 059 12533.85 40.83 54784.05 88888.00 2014-02-28 11:42:03.625 059 12533.88 40.85 54784.07 88888.00 2014-02-28 11:42:03.750 059 12533.83 40.85 54784.05 88888.00 2014-02-28 11:42:03.875 059 12533.80 40.83 54784.05 88888.00 2014-02-28 11:42:04.000 059 12533.83 40.85 54784.03 88888.00 2014-02-28 11:42:04.125 059 12533.83 40.85 54784.05 88888.00 2014-02-28 11:42:04.250 059 12533.83 40.85 54784.07 88888.00 2014-02-28 11:42:04.375 059 12533.85 40.83 54784.05 88888.00 2014-02-28 11:42:04.500 059 12533.83 40.80 54784.05 88888.00 2014-02-28 11:42:04.625 059 12533.77 40.83 54784.05 88888.00 2014-02-28 11:42:04.750 059 12533.85 40.85 54784.07 88888.00 2014-02-28 11:42:04.875 059 12533.83 40.83 54784.07 88888.00 2014-02-28 11:42:05.000 059 12533.77 40.83 54784.07 88888.00 2014-02-28 11:42:05.125 059 12533.70 40.85 54784.05 88888.00 2014-02-28 11:42:05.250 059 12533.73 40.83 54784.07 88888.00 2014-02-28 11:42:05.375 059 12533.73 40.85 54784.07 88888.00 2014-02-28 11:42:05.500 059 12533.77 40.80 54784.07 88888.00 2014-02-28 11:42:05.625 059 12533.83 40.83 54784.07 88888.00 2014-02-28 11:42:05.750 059 12533.80 40.83 54784.07 88888.00 2014-02-28 11:42:05.875 059 12533.77 40.77 54784.07 88888.00 2014-02-28 11:42:06.000 059 12533.75 40.77 54784.07 88888.00 2014-02-28 11:42:06.125 059 12533.73 40.80 54784.10 88888.00 2014-02-28 11:42:06.250 059 12533.70 40.80 54784.10 88888.00 2014-02-28 11:42:06.375 059 12533.70 40.80 54784.07 88888.00 2014-02-28 11:42:06.500 059 12533.60 40.77 54784.07 88888.00 2014-02-28 11:42:06.625 059 12533.58 40.77 54784.07 88888.00 2014-02-28 11:42:06.750 059 12533.60 40.80 54784.05 88888.00 2014-02-28 11:42:06.875 059 12533.67 40.83 54784.07 88888.00 2014-02-28 11:42:07.000 059 12533.70 40.77 54784.05 88888.00 2014-02-28 11:42:07.125 059 12533.70 40.77 54784.05 88888.00 2014-02-28 11:42:07.250 059 12533.65 40.80 54784.07 88888.00 2014-02-28 11:42:07.375 059 12533.70 40.80 54784.10 88888.00 2014-02-28 11:42:07.500 059 12533.67 40.80 54784.07 88888.00 2014-02-28 11:42:07.625 059 12533.65 40.80 54784.10 88888.00 2014-02-28 11:42:07.750 059 12533.65 40.77 54784.10 88888.00 2014-02-28 11:42:07.875 059 12533.65 40.77 54784.07 88888.00 2014-02-28 11:42:08.000 059 12533.62 40.80 54784.07 88888.00 2014-02-28 11:42:08.125 059 12533.62 40.77 54784.07 88888.00 2014-02-28 11:42:08.250 059 12533.60 40.75 54784.10 88888.00 2014-02-28 11:42:08.375 059 12533.62 40.77 54784.10 88888.00 2014-02-28 11:42:08.500 059 12533.60 40.77 54784.10 88888.00 2014-02-28 11:42:08.625 059 12533.60 40.77 54784.10 88888.00 2014-02-28 11:42:08.750 059 12533.65 40.80 54784.07 88888.00 2014-02-28 11:42:08.875 059 12533.62 40.77 54784.07 88888.00 2014-02-28 11:42:09.000 059 12533.62 40.75 54784.05 88888.00 2014-02-28 11:42:09.125 059 12533.65 40.75 54784.07 88888.00 2014-02-28 11:42:09.250 059 12533.70 40.75 54784.10 88888.00 2014-02-28 11:42:09.375 059 12533.70 40.77 54784.10 88888.00 2014-02-28 11:42:09.500 059 12533.67 40.75 54784.12 88888.00 2014-02-28 11:42:09.625 059 12533.65 40.73 54784.10 88888.00 2014-02-28 11:42:09.750 059 12533.62 40.77 54784.10 88888.00 2014-02-28 11:42:09.875 059 12533.60 40.77 54784.10 88888.00 2014-02-28 11:42:10.000 059 12533.60 40.80 54784.07 88888.00 2014-02-28 11:42:10.125 059 12533.58 40.77 54784.07 88888.00 2014-02-28 11:42:10.250 059 12533.58 40.75 54784.07 88888.00 2014-02-28 11:42:10.375 059 12533.55 40.73 54784.05 88888.00 2014-02-28 11:42:10.500 059 12533.52 40.75 54784.10 88888.00 2014-02-28 11:42:10.625 059 12533.58 40.75 54784.10 88888.00 2014-02-28 11:42:10.750 059 12533.55 40.75 54784.10 88888.00 2014-02-28 11:42:10.875 059 12533.58 40.77 54784.12 88888.00 2014-02-28 11:42:11.000 059 12533.58 40.70 54784.07 88888.00 2014-02-28 11:42:11.125 059 12533.58 40.70 54784.10 88888.00 2014-02-28 11:42:11.250 059 12533.58 40.73 54784.10 88888.00 2014-02-28 11:42:11.375 059 12533.58 40.73 54784.07 88888.00 2014-02-28 11:42:11.500 059 12533.50 40.73 54784.07 88888.00 2014-02-28 11:42:11.625 059 12533.50 40.73 54784.07 88888.00 2014-02-28 11:42:11.750 059 12533.50 40.70 54784.10 88888.00 2014-02-28 11:42:11.875 059 12533.50 40.73 54784.10 88888.00 2014-02-28 11:42:12.000 059 12533.52 40.73 54784.07 88888.00 2014-02-28 11:42:12.125 059 12533.48 40.73 54784.10 88888.00 2014-02-28 11:42:12.250 059 12533.42 40.70 54784.10 88888.00 2014-02-28 11:42:12.375 059 12533.45 40.67 54784.07 88888.00 2014-02-28 11:42:12.500 059 12533.42 40.70 54784.10 88888.00 2014-02-28 11:42:12.625 059 12533.42 40.70 54784.10 88888.00 2014-02-28 11:42:12.750 059 12533.42 40.70 54784.12 88888.00 2014-02-28 11:42:12.875 059 12533.40 40.67 54784.12 88888.00 2014-02-28 11:42:13.000 059 12533.38 40.70 54784.10 88888.00 2014-02-28 11:42:13.125 059 12533.40 40.67 54784.10 88888.00 2014-02-28 11:42:13.250 059 12533.48 40.67 54784.12 88888.00 2014-02-28 11:42:13.375 059 12533.55 40.73 54784.12 88888.00 2014-02-28 11:42:13.500 059 12533.52 40.70 54784.10 88888.00 2014-02-28 11:42:13.625 059 12533.48 40.67 54784.07 88888.00 2014-02-28 11:42:13.750 059 12533.48 40.67 54784.12 88888.00 2014-02-28 11:42:13.875 059 12533.45 40.67 54784.12 88888.00 2014-02-28 11:42:14.000 059 12533.45 40.65 54784.10 88888.00 2014-02-28 11:42:14.125 059 12533.50 40.67 54784.10 88888.00 2014-02-28 11:42:14.250 059 12533.52 40.67 54784.12 88888.00 2014-02-28 11:42:14.375 059 12533.48 40.65 54784.07 88888.00 2014-02-28 11:42:14.500 059 12533.45 40.65 54784.07 88888.00 2014-02-28 11:42:14.625 059 12533.48 40.65 54784.10 88888.00 2014-02-28 11:42:14.750 059 12533.45 40.65 54784.07 88888.00 2014-02-28 11:42:14.875 059 12533.45 40.65 54784.07 88888.00 2014-02-28 11:42:15.000 059 12533.55 40.62 54784.07 88888.00 2014-02-28 11:42:15.125 059 12533.55 40.65 54784.07 88888.00 2014-02-28 11:42:15.250 059 12533.50 40.65 54784.10 88888.00 2014-02-28 11:42:15.375 059 12533.50 40.62 54784.10 88888.00 2014-02-28 11:42:15.500 059 12533.42 40.62 54784.10 88888.00 2014-02-28 11:42:15.625 059 12533.45 40.62 54784.10 88888.00 2014-02-28 11:42:15.750 059 12533.52 40.65 54784.07 88888.00 2014-02-28 11:42:15.875 059 12533.50 40.62 54784.07 88888.00 2014-02-28 11:42:16.000 059 12533.50 40.62 54784.10 88888.00 2014-02-28 11:42:16.125 059 12533.55 40.62 54784.10 88888.00 2014-02-28 11:42:16.250 059 12533.42 40.62 54784.10 88888.00 2014-02-28 11:42:16.375 059 12533.40 40.65 54784.12 88888.00 2014-02-28 11:42:16.500 059 12533.38 40.65 54784.12 88888.00 2014-02-28 11:42:16.625 059 12533.30 40.60 54784.10 88888.00 2014-02-28 11:42:16.750 059 12533.30 40.55 54784.10 88888.00 2014-02-28 11:42:16.875 059 12533.38 40.58 54784.07 88888.00 2014-02-28 11:42:17.000 059 12533.48 40.60 54784.10 88888.00 2014-02-28 11:42:17.125 059 12533.50 40.60 54784.12 88888.00 2014-02-28 11:42:17.250 059 12533.45 40.58 54784.07 88888.00 2014-02-28 11:42:17.375 059 12533.33 40.55 54784.07 88888.00 2014-02-28 11:42:17.500 059 12533.30 40.58 54784.10 88888.00 2014-02-28 11:42:17.625 059 12533.40 40.60 54784.10 88888.00 2014-02-28 11:42:17.750 059 12533.52 40.60 54784.10 88888.00 2014-02-28 11:42:17.875 059 12533.50 40.60 54784.07 88888.00 2014-02-28 11:42:18.000 059 12533.48 40.60 54784.07 88888.00 2014-02-28 11:42:18.125 059 12533.45 40.58 54784.10 88888.00 2014-02-28 11:42:18.250 059 12533.45 40.60 54784.07 88888.00 2014-02-28 11:42:18.375 059 12533.48 40.60 54784.05 88888.00 2014-02-28 11:42:18.500 059 12533.42 40.58 54784.05 88888.00 2014-02-28 11:42:18.625 059 12533.40 40.58 54784.07 88888.00 2014-02-28 11:42:18.750 059 12533.40 40.62 54784.07 88888.00 2014-02-28 11:42:18.875 059 12533.48 40.60 54784.05 88888.00 2014-02-28 11:42:19.000 059 12533.45 40.58 54784.05 88888.00 2014-02-28 11:42:19.125 059 12533.45 40.55 54784.05 88888.00 2014-02-28 11:42:19.250 059 12533.40 40.50 54784.05 88888.00 2014-02-28 11:42:19.375 059 12533.42 40.55 54784.05 88888.00 2014-02-28 11:42:19.500 059 12533.48 40.58 54784.05 88888.00 2014-02-28 11:42:19.625 059 12533.50 40.58 54784.03 88888.00 2014-02-28 11:42:19.750 059 12533.50 40.55 54784.03 88888.00 2014-02-28 11:42:19.875 059 12533.52 40.58 54784.03 88888.00 2014-02-28 11:42:20.000 059 12533.48 40.55 54784.03 88888.00 2014-02-28 11:42:20.125 059 12533.45 40.58 54784.03 88888.00 2014-02-28 11:42:20.250 059 12533.45 40.60 54784.07 88888.00 2014-02-28 11:42:20.375 059 12533.50 40.58 54784.05 88888.00 2014-02-28 11:42:20.500 059 12533.45 40.58 54784.03 88888.00 2014-02-28 11:42:20.625 059 12533.42 40.52 54784.03 88888.00 2014-02-28 11:42:20.750 059 12533.42 40.52 54784.05 88888.00 2014-02-28 11:42:20.875 059 12533.40 40.55 54784.05 88888.00 2014-02-28 11:42:21.000 059 12533.38 40.58 54784.05 88888.00 2014-02-28 11:42:21.125 059 12533.38 40.58 54784.03 88888.00 2014-02-28 11:42:21.250 059 12533.35 40.55 54784.03 88888.00 2014-02-28 11:42:21.375 059 12533.38 40.55 54784.03 88888.00 2014-02-28 11:42:21.500 059 12533.38 40.58 54784.03 88888.00 2014-02-28 11:42:21.625 059 12533.38 40.55 54784.03 88888.00 2014-02-28 11:42:21.750 059 12533.40 40.52 54784.03 88888.00 2014-02-28 11:42:21.875 059 12533.42 40.50 54784.03 88888.00 2014-02-28 11:42:22.000 059 12533.48 40.55 54784.00 88888.00 2014-02-28 11:42:22.125 059 12533.52 40.55 54784.03 88888.00 2014-02-28 11:42:22.250 059 12533.40 40.55 54784.05 88888.00 2014-02-28 11:42:22.375 059 12533.40 40.58 54784.03 88888.00 2014-02-28 11:42:22.500 059 12533.42 40.55 54784.03 88888.00 2014-02-28 11:42:22.625 059 12533.50 40.55 54784.03 88888.00 2014-02-28 11:42:22.750 059 12533.45 40.55 54784.00 88888.00 2014-02-28 11:42:22.875 059 12533.38 40.50 54784.00 88888.00 2014-02-28 11:42:23.000 059 12533.42 40.52 54784.00 88888.00 2014-02-28 11:42:23.125 059 12533.50 40.55 54784.03 88888.00 2014-02-28 11:42:23.250 059 12533.45 40.55 54784.03 88888.00 2014-02-28 11:42:23.375 059 12533.45 40.55 54784.03 88888.00 2014-02-28 11:42:23.500 059 12533.48 40.55 54784.03 88888.00 2014-02-28 11:42:23.625 059 12533.45 40.52 54784.00 88888.00 2014-02-28 11:42:23.750 059 12533.48 40.55 54784.03 88888.00 2014-02-28 11:42:23.875 059 12533.50 40.55 54784.03 88888.00 2014-02-28 11:42:24.000 059 12533.50 40.55 54784.00 88888.00 2014-02-28 11:42:24.125 059 12533.50 40.58 54784.03 88888.00 2014-02-28 11:42:24.250 059 12533.48 40.58 54784.03 88888.00 2014-02-28 11:42:24.375 059 12533.55 40.52 54784.03 88888.00 2014-02-28 11:42:24.500 059 12533.52 40.52 54784.03 88888.00 2014-02-28 11:42:24.625 059 12533.52 40.52 54784.00 88888.00 2014-02-28 11:42:24.750 059 12533.52 40.55 54784.03 88888.00 2014-02-28 11:42:24.875 059 12533.50 40.55 54784.00 88888.00 2014-02-28 11:42:25.000 059 12533.48 40.55 54784.00 88888.00 2014-02-28 11:42:25.125 059 12533.48 40.58 54784.03 88888.00 2014-02-28 11:42:25.250 059 12533.50 40.55 54784.00 88888.00 2014-02-28 11:42:25.375 059 12533.52 40.55 54783.97 88888.00 2014-02-28 11:42:25.500 059 12533.52 40.55 54783.97 88888.00 2014-02-28 11:42:25.625 059 12533.55 40.55 54784.00 88888.00 2014-02-28 11:42:25.750 059 12533.52 40.55 54784.00 88888.00 2014-02-28 11:42:25.875 059 12533.50 40.52 54784.00 88888.00 2014-02-28 11:42:26.000 059 12533.52 40.50 54784.00 88888.00 2014-02-28 11:42:26.125 059 12533.58 40.50 54784.00 88888.00 2014-02-28 11:42:26.250 059 12533.65 40.52 54784.00 88888.00 2014-02-28 11:42:26.375 059 12533.55 40.50 54783.93 88888.00 2014-02-28 11:42:26.500 059 12533.52 40.50 54783.93 88888.00 2014-02-28 11:42:26.625 059 12533.55 40.50 54783.93 88888.00 2014-02-28 11:42:26.750 059 12533.55 40.50 54783.95 88888.00 2014-02-28 11:42:26.875 059 12533.50 40.48 54783.95 88888.00 2014-02-28 11:42:27.000 059 12533.50 40.50 54783.93 88888.00 2014-02-28 11:42:27.125 059 12533.52 40.50 54783.95 88888.00 2014-02-28 11:42:27.250 059 12533.52 40.50 54783.93 88888.00 2014-02-28 11:42:27.375 059 12533.50 40.52 54783.95 88888.00 2014-02-28 11:42:27.500 059 12533.48 40.50 54783.93 88888.00 2014-02-28 11:42:27.625 059 12533.52 40.45 54783.90 88888.00 2014-02-28 11:42:27.750 059 12533.55 40.48 54783.90 88888.00 2014-02-28 11:42:27.875 059 12533.55 40.45 54783.90 88888.00 2014-02-28 11:42:28.000 059 12533.58 40.45 54783.90 88888.00 2014-02-28 11:42:28.125 059 12533.58 40.48 54783.93 88888.00 2014-02-28 11:42:28.250 059 12533.58 40.48 54783.95 88888.00 2014-02-28 11:42:28.375 059 12533.65 40.48 54783.97 88888.00 2014-02-28 11:42:28.500 059 12533.62 40.48 54783.95 88888.00 2014-02-28 11:42:28.625 059 12533.60 40.42 54783.90 88888.00 2014-02-28 11:42:28.750 059 12533.60 40.45 54783.95 88888.00 2014-02-28 11:42:28.875 059 12533.62 40.45 54783.95 88888.00 2014-02-28 11:42:29.000 059 12533.65 40.42 54783.93 88888.00 2014-02-28 11:42:29.125 059 12533.65 40.45 54783.93 88888.00 2014-02-28 11:42:29.250 059 12533.62 40.42 54783.95 88888.00 2014-02-28 11:42:29.375 059 12533.67 40.48 54783.93 88888.00 2014-02-28 11:42:29.500 059 12533.70 40.50 54783.90 88888.00 2014-02-28 11:42:29.625 059 12533.62 40.50 54783.93 88888.00 2014-02-28 11:42:29.750 059 12533.60 40.48 54783.95 88888.00 2014-02-28 11:42:29.875 059 12533.60 40.42 54783.95 88888.00 2014-02-28 11:42:30.000 059 12533.58 40.45 54783.88 88888.00 2014-02-28 11:42:30.125 059 12533.58 40.45 54783.90 88888.00 2014-02-28 11:42:30.250 059 12533.58 40.42 54783.93 88888.00 2014-02-28 11:42:30.375 059 12533.62 40.42 54783.95 88888.00 2014-02-28 11:42:30.500 059 12533.60 40.40 54783.93 88888.00 2014-02-28 11:42:30.625 059 12533.60 40.42 54783.90 88888.00 2014-02-28 11:42:30.750 059 12533.60 40.40 54783.90 88888.00 2014-02-28 11:42:30.875 059 12533.62 40.45 54783.90 88888.00 2014-02-28 11:42:31.000 059 12533.65 40.42 54783.93 88888.00 2014-02-28 11:42:31.125 059 12533.60 40.38 54783.85 88888.00 2014-02-28 11:42:31.250 059 12533.58 40.38 54783.88 88888.00 2014-02-28 11:42:31.375 059 12533.60 40.38 54783.88 88888.00 2014-02-28 11:42:31.500 059 12533.60 40.38 54783.90 88888.00 2014-02-28 11:42:31.625 059 12533.62 40.38 54783.90 88888.00 2014-02-28 11:42:31.750 059 12533.58 40.35 54783.88 88888.00 2014-02-28 11:42:31.875 059 12533.60 40.38 54783.88 88888.00 2014-02-28 11:42:32.000 059 12533.62 40.38 54783.85 88888.00 2014-02-28 11:42:32.125 059 12533.60 40.35 54783.90 88888.00 2014-02-28 11:42:32.250 059 12533.58 40.30 54783.90 88888.00 2014-02-28 11:42:32.375 059 12533.58 40.35 54783.90 88888.00 2014-02-28 11:42:32.500 059 12533.58 40.38 54783.93 88888.00 2014-02-28 11:42:32.625 059 12533.55 40.38 54783.93 88888.00 2014-02-28 11:42:32.750 059 12533.60 40.33 54783.90 88888.00 2014-02-28 11:42:32.875 059 12533.60 40.33 54783.90 88888.00 2014-02-28 11:42:33.000 059 12533.62 40.35 54783.90 88888.00 2014-02-28 11:42:33.125 059 12533.62 40.38 54783.90 88888.00 2014-02-28 11:42:33.250 059 12533.65 40.35 54783.90 88888.00 2014-02-28 11:42:33.375 059 12533.67 40.35 54783.90 88888.00 2014-02-28 11:42:33.500 059 12533.62 40.33 54783.88 88888.00 2014-02-28 11:42:33.625 059 12533.60 40.33 54783.90 88888.00 2014-02-28 11:42:33.750 059 12533.62 40.30 54783.90 88888.00 2014-02-28 11:42:33.875 059 12533.67 40.33 54783.90 88888.00 2014-02-28 11:42:34.000 059 12533.73 40.30 54783.88 88888.00 2014-02-28 11:42:34.125 059 12533.75 40.30 54783.90 88888.00 2014-02-28 11:42:34.250 059 12533.67 40.27 54783.90 88888.00 2014-02-28 11:42:34.375 059 12533.65 40.30 54783.93 88888.00 2014-02-28 11:42:34.500 059 12533.67 40.33 54783.93 88888.00 2014-02-28 11:42:34.625 059 12533.67 40.33 54783.90 88888.00 2014-02-28 11:42:34.750 059 12533.73 40.30 54783.90 88888.00 2014-02-28 11:42:34.875 059 12533.73 40.27 54783.88 88888.00 2014-02-28 11:42:35.000 059 12533.65 40.23 54783.85 88888.00 2014-02-28 11:42:35.125 059 12533.62 40.25 54783.85 88888.00 2014-02-28 11:42:35.250 059 12533.60 40.25 54783.88 88888.00 2014-02-28 11:42:35.375 059 12533.67 40.27 54783.90 88888.00 2014-02-28 11:42:35.500 059 12533.70 40.27 54783.93 88888.00 2014-02-28 11:42:35.625 059 12533.60 40.27 54783.88 88888.00 2014-02-28 11:42:35.750 059 12533.60 40.23 54783.85 88888.00 2014-02-28 11:42:35.875 059 12533.60 40.25 54783.90 88888.00 2014-02-28 11:42:36.000 059 12533.65 40.25 54783.88 88888.00 2014-02-28 11:42:36.125 059 12533.65 40.27 54783.90 88888.00 2014-02-28 11:42:36.250 059 12533.65 40.25 54783.85 88888.00 2014-02-28 11:42:36.375 059 12533.65 40.25 54783.80 88888.00 2014-02-28 11:42:36.500 059 12533.62 40.23 54783.80 88888.00 2014-02-28 11:42:36.625 059 12533.62 40.23 54783.82 88888.00 2014-02-28 11:42:36.750 059 12533.65 40.23 54783.82 88888.00 2014-02-28 11:42:36.875 059 12533.60 40.20 54783.82 88888.00 2014-02-28 11:42:37.000 059 12533.58 40.20 54783.80 88888.00 2014-02-28 11:42:37.125 059 12533.58 40.17 54783.85 88888.00 2014-02-28 11:42:37.250 059 12533.52 40.17 54783.88 88888.00 2014-02-28 11:42:37.375 059 12533.48 40.15 54783.82 88888.00 2014-02-28 11:42:37.500 059 12533.45 40.15 54783.78 88888.00 2014-02-28 11:42:37.625 059 12533.50 40.15 54783.80 88888.00 2014-02-28 11:42:37.750 059 12533.48 40.15 54783.80 88888.00 2014-02-28 11:42:37.875 059 12533.50 40.15 54783.78 88888.00 2014-02-28 11:42:38.000 059 12533.50 40.15 54783.80 88888.00 2014-02-28 11:42:38.125 059 12533.58 40.17 54783.85 88888.00 2014-02-28 11:42:38.250 059 12533.62 40.17 54783.85 88888.00 2014-02-28 11:42:38.375 059 12533.65 40.20 54783.82 88888.00 2014-02-28 11:42:38.500 059 12533.60 40.17 54783.82 88888.00 2014-02-28 11:42:38.625 059 12533.55 40.17 54783.82 88888.00 2014-02-28 11:42:38.750 059 12533.58 40.20 54783.82 88888.00 2014-02-28 11:42:38.875 059 12533.60 40.17 54783.85 88888.00 2014-02-28 11:42:39.000 059 12533.60 40.15 54783.82 88888.00 2014-02-28 11:42:39.125 059 12533.50 40.12 54783.80 88888.00 2014-02-28 11:42:39.250 059 12533.38 40.12 54783.80 88888.00 2014-02-28 11:42:39.375 059 12533.42 40.15 54783.78 88888.00 2014-02-28 11:42:39.500 059 12533.52 40.15 54783.80 88888.00 2014-02-28 11:42:39.625 059 12533.55 40.15 54783.80 88888.00 2014-02-28 11:42:39.750 059 12533.52 40.10 54783.78 88888.00 2014-02-28 11:42:39.875 059 12533.48 40.10 54783.78 88888.00 2014-02-28 11:42:40.000 059 12533.52 40.10 54783.78 88888.00 2014-02-28 11:42:40.125 059 12533.52 40.08 54783.80 88888.00 2014-02-28 11:42:40.250 059 12533.48 40.08 54783.75 88888.00 2014-02-28 11:42:40.375 059 12533.42 40.10 54783.75 88888.00 2014-02-28 11:42:40.500 059 12533.45 40.12 54783.80 88888.00 2014-02-28 11:42:40.625 059 12533.50 40.08 54783.80 88888.00 2014-02-28 11:42:40.750 059 12533.50 40.05 54783.78 88888.00 2014-02-28 11:42:40.875 059 12533.45 40.08 54783.78 88888.00 2014-02-28 11:42:41.000 059 12533.48 40.05 54783.78 88888.00 2014-02-28 11:42:41.125 059 12533.52 40.05 54783.80 88888.00 2014-02-28 11:42:41.250 059 12533.50 40.05 54783.80 88888.00 2014-02-28 11:42:41.375 059 12533.48 40.08 54783.78 88888.00 2014-02-28 11:42:41.500 059 12533.48 40.05 54783.80 88888.00 2014-02-28 11:42:41.625 059 12533.48 40.08 54783.80 88888.00 2014-02-28 11:42:41.750 059 12533.48 40.05 54783.82 88888.00 2014-02-28 11:42:41.875 059 12533.48 40.05 54783.80 88888.00 2014-02-28 11:42:42.000 059 12533.40 40.00 54783.80 88888.00 2014-02-28 11:42:42.125 059 12533.40 40.00 54783.80 88888.00 2014-02-28 11:42:42.250 059 12533.42 40.05 54783.88 88888.00 2014-02-28 11:42:42.375 059 12533.45 40.08 54783.85 88888.00 2014-02-28 11:42:42.500 059 12533.42 40.02 54783.88 88888.00 2014-02-28 11:42:42.625 059 12533.38 40.02 54783.90 88888.00 2014-02-28 11:42:42.750 059 12533.38 40.05 54783.93 88888.00 2014-02-28 11:42:42.875 059 12533.38 40.05 54783.93 88888.00 2014-02-28 11:42:43.000 059 12533.40 40.02 54783.88 88888.00 2014-02-28 11:42:43.125 059 12533.40 40.00 54783.85 88888.00 2014-02-28 11:42:43.250 059 12533.30 40.02 54783.90 88888.00 2014-02-28 11:42:43.375 059 12533.33 40.05 54783.93 88888.00 2014-02-28 11:42:43.500 059 12533.35 40.02 54783.88 88888.00 2014-02-28 11:42:43.625 059 12533.33 40.00 54783.85 88888.00 2014-02-28 11:42:43.750 059 12533.27 40.00 54783.85 88888.00 2014-02-28 11:42:43.875 059 12533.30 39.98 54783.88 88888.00 2014-02-28 11:42:44.000 059 12533.30 40.00 54783.88 88888.00 2014-02-28 11:42:44.125 059 12533.23 40.00 54783.90 88888.00 2014-02-28 11:42:44.250 059 12533.15 39.98 54783.90 88888.00 2014-02-28 11:42:44.375 059 12533.25 40.00 54783.90 88888.00 2014-02-28 11:42:44.500 059 12533.30 39.98 54783.88 88888.00 2014-02-28 11:42:44.625 059 12533.27 39.98 54783.88 88888.00 2014-02-28 11:42:44.750 059 12533.27 39.98 54783.88 88888.00 2014-02-28 11:42:44.875 059 12533.27 40.00 54783.88 88888.00 2014-02-28 11:42:45.000 059 12533.20 39.98 54783.88 88888.00 2014-02-28 11:42:45.125 059 12533.17 39.95 54783.88 88888.00 2014-02-28 11:42:45.250 059 12533.12 39.95 54783.85 88888.00 2014-02-28 11:42:45.375 059 12533.15 39.98 54783.85 88888.00 2014-02-28 11:42:45.500 059 12533.15 39.98 54783.85 88888.00 2014-02-28 11:42:45.625 059 12533.15 39.98 54783.85 88888.00 2014-02-28 11:42:45.750 059 12533.23 40.00 54783.88 88888.00 2014-02-28 11:42:45.875 059 12533.25 39.98 54783.88 88888.00 2014-02-28 11:42:46.000 059 12533.12 39.90 54783.88 88888.00 2014-02-28 11:42:46.125 059 12533.12 39.92 54783.88 88888.00 2014-02-28 11:42:46.250 059 12533.10 39.92 54783.93 88888.00 2014-02-28 11:42:46.375 059 12533.12 39.95 54783.88 88888.00 2014-02-28 11:42:46.500 059 12533.17 39.95 54783.80 88888.00 2014-02-28 11:42:46.625 059 12533.15 39.92 54783.85 88888.00 2014-02-28 11:42:46.750 059 12533.10 39.92 54783.90 88888.00 2014-02-28 11:42:46.875 059 12533.10 39.95 54783.93 88888.00 2014-02-28 11:42:47.000 059 12533.12 39.90 54783.90 88888.00 2014-02-28 11:42:47.125 059 12533.02 39.88 54783.93 88888.00 2014-02-28 11:42:47.250 059 12533.02 39.88 54783.93 88888.00 2014-02-28 11:42:47.375 059 12533.05 39.90 54783.93 88888.00 2014-02-28 11:42:47.500 059 12533.02 39.90 54783.93 88888.00 2014-02-28 11:42:47.625 059 12533.02 39.88 54783.93 88888.00 2014-02-28 11:42:47.750 059 12533.02 39.88 54783.90 88888.00 2014-02-28 11:42:47.875 059 12533.05 39.88 54783.90 88888.00 2014-02-28 11:42:48.000 059 12533.05 39.88 54783.88 88888.00 2014-02-28 11:42:48.125 059 12533.08 39.88 54783.93 88888.00 2014-02-28 11:42:48.250 059 12533.02 39.85 54783.93 88888.00 2014-02-28 11:42:48.375 059 12532.98 39.85 54783.90 88888.00 2014-02-28 11:42:48.500 059 12532.92 39.85 54783.93 88888.00 2014-02-28 11:42:48.625 059 12533.00 39.83 54783.93 88888.00 2014-02-28 11:42:48.750 059 12533.08 39.83 54783.93 88888.00 2014-02-28 11:42:48.875 059 12533.05 39.83 54783.95 88888.00 2014-02-28 11:42:49.000 059 12533.08 39.83 54783.93 88888.00 2014-02-28 11:42:49.125 059 12533.05 39.83 54783.93 88888.00 2014-02-28 11:42:49.250 059 12533.00 39.75 54783.88 88888.00 2014-02-28 11:42:49.375 059 12532.98 39.80 54783.90 88888.00 2014-02-28 11:42:49.500 059 12533.02 39.80 54783.93 88888.00 2014-02-28 11:42:49.625 059 12533.05 39.83 54783.93 88888.00 2014-02-28 11:42:49.750 059 12533.00 39.83 54783.95 88888.00 2014-02-28 11:42:49.875 059 12533.02 39.83 54783.90 88888.00 2014-02-28 11:42:50.000 059 12533.02 39.80 54783.90 88888.00 2014-02-28 11:42:50.125 059 12532.95 39.77 54783.90 88888.00 2014-02-28 11:42:50.250 059 12532.92 39.77 54783.90 88888.00 2014-02-28 11:42:50.375 059 12532.98 39.83 54783.93 88888.00 2014-02-28 11:42:50.500 059 12532.90 39.83 54783.88 88888.00 2014-02-28 11:42:50.625 059 12532.92 39.80 54783.88 88888.00 2014-02-28 11:42:50.750 059 12532.95 39.80 54783.88 88888.00 2014-02-28 11:42:50.875 059 12532.95 39.77 54783.90 88888.00 2014-02-28 11:42:51.000 059 12532.98 39.77 54783.90 88888.00 2014-02-28 11:42:51.125 059 12532.95 39.80 54783.93 88888.00 2014-02-28 11:42:51.250 059 12532.92 39.80 54783.97 88888.00 2014-02-28 11:42:51.375 059 12532.92 39.80 54783.97 88888.00 2014-02-28 11:42:51.500 059 12532.92 39.77 54783.90 88888.00 2014-02-28 11:42:51.625 059 12532.92 39.77 54783.85 88888.00 2014-02-28 11:42:51.750 059 12532.90 39.80 54783.90 88888.00 2014-02-28 11:42:51.875 059 12532.90 39.83 54783.90 88888.00 2014-02-28 11:42:52.000 059 12532.88 39.77 54783.93 88888.00 2014-02-28 11:42:52.125 059 12532.80 39.77 54783.93 88888.00 2014-02-28 11:42:52.250 059 12532.77 39.75 54783.93 88888.00 2014-02-28 11:42:52.375 059 12532.80 39.77 54783.95 88888.00 2014-02-28 11:42:52.500 059 12532.83 39.77 54783.95 88888.00 2014-02-28 11:42:52.625 059 12532.85 39.80 54783.93 88888.00 2014-02-28 11:42:52.750 059 12532.88 39.77 54783.93 88888.00 2014-02-28 11:42:52.875 059 12532.85 39.75 54783.90 88888.00 2014-02-28 11:42:53.000 059 12532.83 39.75 54783.93 88888.00 2014-02-28 11:42:53.125 059 12532.77 39.77 54783.93 88888.00 2014-02-28 11:42:53.250 059 12532.77 39.75 54783.93 88888.00 2014-02-28 11:42:53.375 059 12532.83 39.75 54783.90 88888.00 2014-02-28 11:42:53.500 059 12532.83 39.67 54783.90 88888.00 2014-02-28 11:42:53.625 059 12532.80 39.73 54783.93 88888.00 2014-02-28 11:42:53.750 059 12532.77 39.73 54783.93 88888.00 2014-02-28 11:42:53.875 059 12532.75 39.73 54783.90 88888.00 2014-02-28 11:42:54.000 059 12532.80 39.70 54783.90 88888.00 2014-02-28 11:42:54.125 059 12532.85 39.73 54783.95 88888.00 2014-02-28 11:42:54.250 059 12532.80 39.73 54783.95 88888.00 2014-02-28 11:42:54.375 059 12532.80 39.75 54783.93 88888.00 2014-02-28 11:42:54.500 059 12532.77 39.75 54783.93 88888.00 2014-02-28 11:42:54.625 059 12532.83 39.77 54783.93 88888.00 2014-02-28 11:42:54.750 059 12532.83 39.73 54783.90 88888.00 2014-02-28 11:42:54.875 059 12532.77 39.67 54783.90 88888.00 2014-02-28 11:42:55.000 059 12532.77 39.70 54783.88 88888.00 2014-02-28 11:42:55.125 059 12532.75 39.67 54783.88 88888.00 2014-02-28 11:42:55.250 059 12532.73 39.67 54783.88 88888.00 2014-02-28 11:42:55.375 059 12532.73 39.70 54783.90 88888.00 2014-02-28 11:42:55.500 059 12532.75 39.70 54783.90 88888.00 2014-02-28 11:42:55.625 059 12532.75 39.67 54783.95 88888.00 2014-02-28 11:42:55.750 059 12532.77 39.70 54783.95 88888.00 2014-02-28 11:42:55.875 059 12532.75 39.73 54783.95 88888.00 2014-02-28 11:42:56.000 059 12532.75 39.70 54783.95 88888.00 2014-02-28 11:42:56.125 059 12532.75 39.70 54783.95 88888.00 2014-02-28 11:42:56.250 059 12532.73 39.67 54783.95 88888.00 2014-02-28 11:42:56.375 059 12532.73 39.67 54783.93 88888.00 2014-02-28 11:42:56.500 059 12532.67 39.65 54783.90 88888.00 2014-02-28 11:42:56.625 059 12532.67 39.65 54783.88 88888.00 2014-02-28 11:42:56.750 059 12532.65 39.65 54783.93 88888.00 2014-02-28 11:42:56.875 059 12532.73 39.62 54783.93 88888.00 2014-02-28 11:42:57.000 059 12532.75 39.60 54783.88 88888.00 2014-02-28 11:42:57.125 059 12532.75 39.62 54783.88 88888.00 2014-02-28 11:42:57.250 059 12532.62 39.62 54783.85 88888.00 2014-02-28 11:42:57.375 059 12532.70 39.65 54783.88 88888.00 2014-02-28 11:42:57.500 059 12532.73 39.62 54783.88 88888.00 2014-02-28 11:42:57.625 059 12532.70 39.62 54783.88 88888.00 2014-02-28 11:42:57.750 059 12532.62 39.62 54783.85 88888.00 2014-02-28 11:42:57.875 059 12532.62 39.62 54783.85 88888.00 2014-02-28 11:42:58.000 059 12532.65 39.60 54783.85 88888.00 2014-02-28 11:42:58.125 059 12532.67 39.60 54783.82 88888.00 2014-02-28 11:42:58.250 059 12532.70 39.55 54783.85 88888.00 2014-02-28 11:42:58.375 059 12532.70 39.60 54783.88 88888.00 2014-02-28 11:42:58.500 059 12532.67 39.62 54783.88 88888.00 2014-02-28 11:42:58.625 059 12532.67 39.62 54783.88 88888.00 2014-02-28 11:42:58.750 059 12532.65 39.60 54783.88 88888.00 2014-02-28 11:42:58.875 059 12532.65 39.55 54783.85 88888.00 2014-02-28 11:42:59.000 059 12532.67 39.55 54783.85 88888.00 2014-02-28 11:42:59.125 059 12532.70 39.60 54783.90 88888.00 2014-02-28 11:42:59.250 059 12532.73 39.65 54783.93 88888.00 2014-02-28 11:42:59.375 059 12532.75 39.62 54783.90 88888.00 2014-02-28 11:42:59.500 059 12532.75 39.60 54783.88 88888.00 2014-02-28 11:42:59.625 059 12532.75 39.58 54783.88 88888.00 2014-02-28 11:42:59.750 059 12532.73 39.60 54783.93 88888.00 2014-02-28 11:42:59.875 059 12532.77 39.60 54783.90 88888.00 2014-02-28 11:43:00.000 059 12532.80 39.60 54783.88 88888.00 2014-02-28 11:43:00.125 059 12532.75 39.55 54783.85 88888.00 2014-02-28 11:43:00.250 059 12532.65 39.55 54783.85 88888.00 2014-02-28 11:43:00.375 059 12532.67 39.58 54783.85 88888.00 2014-02-28 11:43:00.500 059 12532.70 39.55 54783.88 88888.00 2014-02-28 11:43:00.625 059 12532.70 39.52 54783.85 88888.00 2014-02-28 11:43:00.750 059 12532.70 39.55 54783.85 88888.00 2014-02-28 11:43:00.875 059 12532.65 39.55 54783.82 88888.00 2014-02-28 11:43:01.000 059 12532.62 39.55 54783.85 88888.00 2014-02-28 11:43:01.125 059 12532.62 39.58 54783.88 88888.00 2014-02-28 11:43:01.250 059 12532.60 39.50 54783.88 88888.00 2014-02-28 11:43:01.375 059 12532.60 39.50 54783.85 88888.00 2014-02-28 11:43:01.500 059 12532.62 39.52 54783.90 88888.00 2014-02-28 11:43:01.625 059 12532.65 39.55 54783.90 88888.00 2014-02-28 11:43:01.750 059 12532.67 39.55 54783.90 88888.00 2014-02-28 11:43:01.875 059 12532.77 39.58 54783.88 88888.00 2014-02-28 11:43:02.000 059 12532.75 39.55 54783.85 88888.00 2014-02-28 11:43:02.125 059 12532.70 39.55 54783.88 88888.00 2014-02-28 11:43:02.250 059 12532.67 39.55 54783.90 88888.00 2014-02-28 11:43:02.375 059 12532.67 39.55 54783.85 88888.00 2014-02-28 11:43:02.500 059 12532.65 39.50 54783.80 88888.00 2014-02-28 11:43:02.625 059 12532.75 39.50 54783.80 88888.00 2014-02-28 11:43:02.750 059 12532.77 39.50 54783.82 88888.00 2014-02-28 11:43:02.875 059 12532.73 39.52 54783.80 88888.00 2014-02-28 11:43:03.000 059 12532.75 39.52 54783.78 88888.00 2014-02-28 11:43:03.125 059 12532.75 39.48 54783.80 88888.00 2014-02-28 11:43:03.250 059 12532.77 39.48 54783.82 88888.00 2014-02-28 11:43:03.375 059 12532.75 39.48 54783.82 88888.00 2014-02-28 11:43:03.500 059 12532.75 39.48 54783.82 88888.00 2014-02-28 11:43:03.625 059 12532.75 39.48 54783.82 88888.00 2014-02-28 11:43:03.750 059 12532.73 39.45 54783.82 88888.00 2014-02-28 11:43:03.875 059 12532.75 39.48 54783.82 88888.00 2014-02-28 11:43:04.000 059 12532.77 39.48 54783.80 88888.00 2014-02-28 11:43:04.125 059 12532.77 39.50 54783.78 88888.00 2014-02-28 11:43:04.250 059 12532.77 39.48 54783.80 88888.00 2014-02-28 11:43:04.375 059 12532.73 39.45 54783.80 88888.00 2014-02-28 11:43:04.500 059 12532.73 39.42 54783.78 88888.00 2014-02-28 11:43:04.625 059 12532.75 39.42 54783.78 88888.00 2014-02-28 11:43:04.750 059 12532.75 39.45 54783.78 88888.00 2014-02-28 11:43:04.875 059 12532.77 39.48 54783.82 88888.00 2014-02-28 11:43:05.000 059 12532.77 39.45 54783.75 88888.00 2014-02-28 11:43:05.125 059 12532.70 39.45 54783.72 88888.00 2014-02-28 11:43:05.250 059 12532.70 39.45 54783.78 88888.00 2014-02-28 11:43:05.375 059 12532.75 39.45 54783.78 88888.00 2014-02-28 11:43:05.500 059 12532.75 39.48 54783.78 88888.00 2014-02-28 11:43:05.625 059 12532.80 39.48 54783.78 88888.00 2014-02-28 11:43:05.750 059 12532.77 39.45 54783.80 88888.00 2014-02-28 11:43:05.875 059 12532.73 39.50 54783.78 88888.00 2014-02-28 11:43:06.000 059 12532.77 39.48 54783.80 88888.00 2014-02-28 11:43:06.125 059 12532.80 39.45 54783.80 88888.00 2014-02-28 11:43:06.250 059 12532.73 39.42 54783.80 88888.00 2014-02-28 11:43:06.375 059 12532.75 39.42 54783.82 88888.00 2014-02-28 11:43:06.500 059 12532.77 39.42 54783.78 88888.00 2014-02-28 11:43:06.625 059 12532.77 39.42 54783.78 88888.00 2014-02-28 11:43:06.750 059 12532.73 39.40 54783.80 88888.00 2014-02-28 11:43:06.875 059 12532.75 39.42 54783.78 88888.00 2014-02-28 11:43:07.000 059 12532.80 39.42 54783.75 88888.00 2014-02-28 11:43:07.125 059 12532.77 39.42 54783.75 88888.00 2014-02-28 11:43:07.250 059 12532.62 39.42 54783.78 88888.00 2014-02-28 11:43:07.375 059 12532.60 39.42 54783.75 88888.00 2014-02-28 11:43:07.500 059 12532.60 39.42 54783.72 88888.00 2014-02-28 11:43:07.625 059 12532.62 39.42 54783.70 88888.00 2014-02-28 11:43:07.750 059 12532.65 39.42 54783.72 88888.00 2014-02-28 11:43:07.875 059 12532.65 39.40 54783.72 88888.00 2014-02-28 11:43:08.000 059 12532.55 39.38 54783.70 88888.00 2014-02-28 11:43:08.125 059 12532.58 39.42 54783.72 88888.00 2014-02-28 11:43:08.250 059 12532.62 39.42 54783.72 88888.00 2014-02-28 11:43:08.375 059 12532.67 39.42 54783.75 88888.00 2014-02-28 11:43:08.500 059 12532.65 39.42 54783.72 88888.00 2014-02-28 11:43:08.625 059 12532.65 39.40 54783.75 88888.00 2014-02-28 11:43:08.750 059 12532.67 39.40 54783.72 88888.00 2014-02-28 11:43:08.875 059 12532.70 39.38 54783.72 88888.00 2014-02-28 11:43:09.000 059 12532.65 39.40 54783.72 88888.00 2014-02-28 11:43:09.125 059 12532.67 39.40 54783.75 88888.00 2014-02-28 11:43:09.250 059 12532.65 39.38 54783.75 88888.00 2014-02-28 11:43:09.375 059 12532.80 39.40 54783.75 88888.00 2014-02-28 11:43:09.500 059 12532.83 39.42 54783.72 88888.00 2014-02-28 11:43:09.625 059 12532.75 39.40 54783.70 88888.00 2014-02-28 11:43:09.750 059 12532.77 39.42 54783.70 88888.00 2014-02-28 11:43:09.875 059 12532.80 39.42 54783.70 88888.00 2014-02-28 11:43:10.000 059 12532.77 39.42 54783.72 88888.00 2014-02-28 11:43:10.125 059 12532.70 39.40 54783.72 88888.00 2014-02-28 11:43:10.250 059 12532.67 39.35 54783.72 88888.00 2014-02-28 11:43:10.375 059 12532.75 39.35 54783.75 88888.00 2014-02-28 11:43:10.500 059 12532.67 39.35 54783.72 88888.00 2014-02-28 11:43:10.625 059 12532.60 39.35 54783.72 88888.00 2014-02-28 11:43:10.750 059 12532.58 39.38 54783.75 88888.00 2014-02-28 11:43:10.875 059 12532.58 39.38 54783.72 88888.00 2014-02-28 11:43:11.000 059 12532.50 39.33 54783.68 88888.00 2014-02-28 11:43:11.125 059 12532.55 39.38 54783.70 88888.00 2014-02-28 11:43:11.250 059 12532.58 39.38 54783.68 88888.00 2014-02-28 11:43:11.375 059 12532.58 39.35 54783.70 88888.00 2014-02-28 11:43:11.500 059 12532.60 39.33 54783.70 88888.00 2014-02-28 11:43:11.625 059 12532.58 39.33 54783.72 88888.00 2014-02-28 11:43:11.750 059 12532.60 39.33 54783.72 88888.00 2014-02-28 11:43:11.875 059 12532.62 39.35 54783.75 88888.00 2014-02-28 11:43:12.000 059 12532.60 39.33 54783.72 88888.00 2014-02-28 11:43:12.125 059 12532.60 39.35 54783.75 88888.00 2014-02-28 11:43:12.250 059 12532.60 39.35 54783.70 88888.00 2014-02-28 11:43:12.375 059 12532.65 39.35 54783.72 88888.00 2014-02-28 11:43:12.500 059 12532.62 39.35 54783.70 88888.00 2014-02-28 11:43:12.625 059 12532.58 39.35 54783.70 88888.00 2014-02-28 11:43:12.750 059 12532.50 39.35 54783.70 88888.00 2014-02-28 11:43:12.875 059 12532.50 39.38 54783.75 88888.00 2014-02-28 11:43:13.000 059 12532.52 39.35 54783.70 88888.00 2014-02-28 11:43:13.125 059 12532.55 39.35 54783.72 88888.00 2014-02-28 11:43:13.250 059 12532.52 39.35 54783.72 88888.00 2014-02-28 11:43:13.375 059 12532.50 39.33 54783.72 88888.00 2014-02-28 11:43:13.500 059 12532.48 39.30 54783.70 88888.00 2014-02-28 11:43:13.625 059 12532.45 39.33 54783.68 88888.00 2014-02-28 11:43:13.750 059 12532.42 39.35 54783.72 88888.00 2014-02-28 11:43:13.875 059 12532.42 39.33 54783.78 88888.00 2014-02-28 11:43:14.000 059 12532.45 39.35 54783.70 88888.00 2014-02-28 11:43:14.125 059 12532.42 39.33 54783.68 88888.00 2014-02-28 11:43:14.250 059 12532.42 39.30 54783.72 88888.00 2014-02-28 11:43:14.375 059 12532.45 39.33 54783.68 88888.00 2014-02-28 11:43:14.500 059 12532.48 39.33 54783.72 88888.00 2014-02-28 11:43:14.625 059 12532.48 39.33 54783.70 88888.00 2014-02-28 11:43:14.750 059 12532.45 39.33 54783.70 88888.00 2014-02-28 11:43:14.875 059 12532.45 39.30 54783.72 88888.00 2014-02-28 11:43:15.000 059 12532.50 39.30 54783.70 88888.00 2014-02-28 11:43:15.125 059 12532.48 39.30 54783.75 88888.00 2014-02-28 11:43:15.250 059 12532.42 39.33 54783.72 88888.00 2014-02-28 11:43:15.375 059 12532.50 39.33 54783.72 88888.00 2014-02-28 11:43:15.500 059 12532.50 39.30 54783.72 88888.00 2014-02-28 11:43:15.625 059 12532.48 39.30 54783.70 88888.00 2014-02-28 11:43:15.750 059 12532.50 39.27 54783.72 88888.00 2014-02-28 11:43:15.875 059 12532.42 39.30 54783.68 88888.00 2014-02-28 11:43:16.000 059 12532.45 39.30 54783.70 88888.00 2014-02-28 11:43:16.125 059 12532.42 39.33 54783.70 88888.00 2014-02-28 11:43:16.250 059 12532.42 39.27 54783.68 88888.00 2014-02-28 11:43:16.375 059 12532.48 39.25 54783.68 88888.00 2014-02-28 11:43:16.500 059 12532.48 39.27 54783.70 88888.00 2014-02-28 11:43:16.625 059 12532.52 39.27 54783.68 88888.00 2014-02-28 11:43:16.750 059 12532.45 39.25 54783.70 88888.00 2014-02-28 11:43:16.875 059 12532.45 39.23 54783.72 88888.00 2014-02-28 11:43:17.000 059 12532.45 39.25 54783.72 88888.00 2014-02-28 11:43:17.125 059 12532.38 39.27 54783.72 88888.00 2014-02-28 11:43:17.250 059 12532.33 39.27 54783.75 88888.00 2014-02-28 11:43:17.375 059 12532.40 39.27 54783.75 88888.00 2014-02-28 11:43:17.500 059 12532.33 39.27 54783.78 88888.00 2014-02-28 11:43:17.625 059 12532.27 39.27 54783.78 88888.00 2014-02-28 11:43:17.750 059 12532.27 39.27 54783.72 88888.00 2014-02-28 11:43:17.875 059 12532.23 39.30 54783.70 88888.00 2014-02-28 11:43:18.000 059 12532.23 39.30 54783.70 88888.00 2014-02-28 11:43:18.125 059 12532.30 39.25 54783.72 88888.00 2014-02-28 11:43:18.250 059 12532.35 39.25 54783.72 88888.00 2014-02-28 11:43:18.375 059 12532.38 39.25 54783.72 88888.00 2014-02-28 11:43:18.500 059 12532.35 39.23 54783.72 88888.00 2014-02-28 11:43:18.625 059 12532.33 39.20 54783.72 88888.00 2014-02-28 11:43:18.750 059 12532.27 39.23 54783.75 88888.00 2014-02-28 11:43:18.875 059 12532.25 39.25 54783.78 88888.00 2014-02-28 11:43:19.000 059 12532.30 39.25 54783.78 88888.00 2014-02-28 11:43:19.125 059 12532.35 39.25 54783.72 88888.00 2014-02-28 11:43:19.250 059 12532.23 39.23 54783.70 88888.00 2014-02-28 11:43:19.375 059 12532.20 39.23 54783.72 88888.00 2014-02-28 11:43:19.500 059 12532.23 39.23 54783.75 88888.00 2014-02-28 11:43:19.625 059 12532.20 39.23 54783.75 88888.00 2014-02-28 11:43:19.750 059 12532.17 39.23 54783.72 88888.00 2014-02-28 11:43:19.875 059 12532.20 39.23 54783.75 88888.00 2014-02-28 11:43:20.000 059 12532.23 39.23 54783.75 88888.00 2014-02-28 11:43:20.125 059 12532.23 39.25 54783.80 88888.00 2014-02-28 11:43:20.250 059 12532.20 39.23 54783.75 88888.00 2014-02-28 11:43:20.375 059 12532.20 39.23 54783.78 88888.00 2014-02-28 11:43:20.500 059 12532.27 39.23 54783.78 88888.00 2014-02-28 11:43:20.625 059 12532.25 39.20 54783.75 88888.00 2014-02-28 11:43:20.750 059 12532.25 39.20 54783.75 88888.00 2014-02-28 11:43:20.875 059 12532.23 39.20 54783.78 88888.00 2014-02-28 11:43:21.000 059 12532.25 39.23 54783.75 88888.00 2014-02-28 11:43:21.125 059 12532.23 39.23 54783.80 88888.00 2014-02-28 11:43:21.250 059 12532.20 39.20 54783.78 88888.00 2014-02-28 11:43:21.375 059 12532.15 39.20 54783.75 88888.00 2014-02-28 11:43:21.500 059 12532.15 39.20 54783.78 88888.00 2014-02-28 11:43:21.625 059 12532.17 39.23 54783.75 88888.00 2014-02-28 11:43:21.750 059 12532.20 39.20 54783.75 88888.00 2014-02-28 11:43:21.875 059 12532.20 39.23 54783.75 88888.00 2014-02-28 11:43:22.000 059 12532.17 39.20 54783.75 88888.00 2014-02-28 11:43:22.125 059 12532.17 39.20 54783.80 88888.00 2014-02-28 11:43:22.250 059 12532.17 39.20 54783.75 88888.00 2014-02-28 11:43:22.375 059 12532.20 39.20 54783.70 88888.00 2014-02-28 11:43:22.500 059 12532.23 39.20 54783.72 88888.00 2014-02-28 11:43:22.625 059 12532.20 39.20 54783.72 88888.00 2014-02-28 11:43:22.750 059 12532.17 39.20 54783.75 88888.00 2014-02-28 11:43:22.875 059 12532.20 39.20 54783.75 88888.00 2014-02-28 11:43:23.000 059 12532.17 39.17 54783.75 88888.00 2014-02-28 11:43:23.125 059 12532.15 39.17 54783.78 88888.00 2014-02-28 11:43:23.250 059 12532.15 39.15 54783.75 88888.00 2014-02-28 11:43:23.375 059 12532.10 39.12 54783.70 88888.00 2014-02-28 11:43:23.500 059 12532.08 39.12 54783.72 88888.00 2014-02-28 11:43:23.625 059 12532.10 39.17 54783.78 88888.00 2014-02-28 11:43:23.750 059 12532.10 39.17 54783.80 88888.00 2014-02-28 11:43:23.875 059 12532.08 39.15 54783.75 88888.00 2014-02-28 11:43:24.000 059 12532.10 39.15 54783.72 88888.00 2014-02-28 11:43:24.125 059 12532.08 39.15 54783.75 88888.00 2014-02-28 11:43:24.250 059 12532.08 39.15 54783.80 88888.00 2014-02-28 11:43:24.375 059 12532.17 39.17 54783.78 88888.00 2014-02-28 11:43:24.500 059 12532.17 39.17 54783.78 88888.00 2014-02-28 11:43:24.625 059 12532.15 39.20 54783.75 88888.00 2014-02-28 11:43:24.750 059 12532.10 39.20 54783.78 88888.00 2014-02-28 11:43:24.875 059 12532.08 39.17 54783.75 88888.00 2014-02-28 11:43:25.000 059 12532.10 39.15 54783.75 88888.00 2014-02-28 11:43:25.125 059 12532.05 39.15 54783.75 88888.00 2014-02-28 11:43:25.250 059 12531.98 39.12 54783.78 88888.00 2014-02-28 11:43:25.375 059 12532.02 39.15 54783.78 88888.00 2014-02-28 11:43:25.500 059 12532.05 39.17 54783.78 88888.00 2014-02-28 11:43:25.625 059 12532.08 39.15 54783.78 88888.00 2014-02-28 11:43:25.750 059 12532.00 39.15 54783.75 88888.00 2014-02-28 11:43:25.875 059 12532.00 39.17 54783.72 88888.00 2014-02-28 11:43:26.000 059 12532.02 39.17 54783.70 88888.00 2014-02-28 11:43:26.125 059 12532.08 39.17 54783.75 88888.00 2014-02-28 11:43:26.250 059 12532.02 39.12 54783.70 88888.00 2014-02-28 11:43:26.375 059 12532.02 39.10 54783.72 88888.00 2014-02-28 11:43:26.500 059 12532.00 39.12 54783.75 88888.00 2014-02-28 11:43:26.625 059 12532.05 39.15 54783.78 88888.00 2014-02-28 11:43:26.750 059 12532.08 39.17 54783.80 88888.00 2014-02-28 11:43:26.875 059 12532.08 39.17 54783.78 88888.00 2014-02-28 11:43:27.000 059 12532.08 39.17 54783.78 88888.00 2014-02-28 11:43:27.125 059 12532.08 39.20 54783.80 88888.00 2014-02-28 11:43:27.250 059 12532.08 39.15 54783.80 88888.00 2014-02-28 11:43:27.375 059 12532.05 39.12 54783.78 88888.00 2014-02-28 11:43:27.500 059 12532.00 39.12 54783.78 88888.00 2014-02-28 11:43:27.625 059 12532.02 39.12 54783.80 88888.00 2014-02-28 11:43:27.750 059 12532.02 39.12 54783.80 88888.00 2014-02-28 11:43:27.875 059 12532.08 39.12 54783.80 88888.00 2014-02-28 11:43:28.000 059 12532.05 39.12 54783.78 88888.00 2014-02-28 11:43:28.125 059 12532.00 39.10 54783.78 88888.00 2014-02-28 11:43:28.250 059 12531.95 39.10 54783.78 88888.00 2014-02-28 11:43:28.375 059 12531.98 39.12 54783.78 88888.00 2014-02-28 11:43:28.500 059 12531.92 39.10 54783.78 88888.00 2014-02-28 11:43:28.625 059 12531.98 39.10 54783.80 88888.00 2014-02-28 11:43:28.750 059 12531.98 39.10 54783.80 88888.00 2014-02-28 11:43:28.875 059 12531.95 39.10 54783.78 88888.00 2014-02-28 11:43:29.000 059 12531.88 39.10 54783.78 88888.00 2014-02-28 11:43:29.125 059 12531.85 39.12 54783.78 88888.00 2014-02-28 11:43:29.250 059 12531.90 39.17 54783.80 88888.00 2014-02-28 11:43:29.375 059 12531.95 39.17 54783.85 88888.00 2014-02-28 11:43:29.500 059 12532.00 39.15 54783.80 88888.00 2014-02-28 11:43:29.625 059 12531.98 39.12 54783.75 88888.00 2014-02-28 11:43:29.750 059 12531.95 39.15 54783.80 88888.00 2014-02-28 11:43:29.875 059 12531.95 39.15 54783.78 88888.00 2014-02-28 11:43:30.000 059 12532.02 39.15 54783.78 88888.00 2014-02-28 11:43:30.125 059 12532.02 39.15 54783.78 88888.00 2014-02-28 11:43:30.250 059 12531.98 39.12 54783.78 88888.00 2014-02-28 11:43:30.375 059 12531.95 39.12 54783.75 88888.00 2014-02-28 11:43:30.500 059 12531.92 39.12 54783.75 88888.00 2014-02-28 11:43:30.625 059 12531.88 39.15 54783.75 88888.00 2014-02-28 11:43:30.750 059 12531.90 39.17 54783.80 88888.00 2014-02-28 11:43:30.875 059 12531.88 39.17 54783.75 88888.00 2014-02-28 11:43:31.000 059 12531.90 39.15 54783.72 88888.00 2014-02-28 11:43:31.125 059 12531.88 39.17 54783.75 88888.00 2014-02-28 11:43:31.250 059 12531.83 39.15 54783.75 88888.00 2014-02-28 11:43:31.375 059 12531.90 39.17 54783.75 88888.00 2014-02-28 11:43:31.500 059 12531.85 39.20 54783.75 88888.00 2014-02-28 11:43:31.625 059 12531.88 39.17 54783.75 88888.00 2014-02-28 11:43:31.750 059 12531.92 39.15 54783.78 88888.00 2014-02-28 11:43:31.875 059 12531.92 39.15 54783.72 88888.00 2014-02-28 11:43:32.000 059 12531.95 39.12 54783.72 88888.00 2014-02-28 11:43:32.125 059 12531.95 39.15 54783.78 88888.00 2014-02-28 11:43:32.250 059 12531.90 39.15 54783.78 88888.00 2014-02-28 11:43:32.375 059 12531.92 39.15 54783.70 88888.00 2014-02-28 11:43:32.500 059 12531.90 39.15 54783.72 88888.00 2014-02-28 11:43:32.625 059 12531.90 39.15 54783.72 88888.00 2014-02-28 11:43:32.750 059 12531.92 39.12 54783.78 88888.00 2014-02-28 11:43:32.875 059 12531.92 39.15 54783.78 88888.00 2014-02-28 11:43:33.000 059 12531.90 39.15 54783.72 88888.00 2014-02-28 11:43:33.125 059 12531.88 39.15 54783.75 88888.00 2014-02-28 11:43:33.250 059 12531.83 39.15 54783.75 88888.00 2014-02-28 11:43:33.375 059 12531.80 39.17 54783.75 88888.00 2014-02-28 11:43:33.500 059 12531.75 39.17 54783.75 88888.00 2014-02-28 11:43:33.625 059 12531.83 39.15 54783.75 88888.00 2014-02-28 11:43:33.750 059 12531.77 39.15 54783.72 88888.00 2014-02-28 11:43:33.875 059 12531.80 39.15 54783.75 88888.00 2014-02-28 11:43:34.000 059 12531.80 39.17 54783.75 88888.00 2014-02-28 11:43:34.125 059 12531.80 39.15 54783.75 88888.00 2014-02-28 11:43:34.250 059 12531.77 39.15 54783.75 88888.00 2014-02-28 11:43:34.375 059 12531.75 39.12 54783.75 88888.00 2014-02-28 11:43:34.500 059 12531.77 39.12 54783.72 88888.00 2014-02-28 11:43:34.625 059 12531.88 39.17 54783.75 88888.00 2014-02-28 11:43:34.750 059 12531.88 39.17 54783.75 88888.00 2014-02-28 11:43:34.875 059 12531.80 39.17 54783.75 88888.00 2014-02-28 11:43:35.000 059 12531.77 39.15 54783.72 88888.00 2014-02-28 11:43:35.125 059 12531.80 39.17 54783.70 88888.00 2014-02-28 11:43:35.250 059 12531.80 39.17 54783.75 88888.00 2014-02-28 11:43:35.375 059 12531.80 39.15 54783.78 88888.00 2014-02-28 11:43:35.500 059 12531.75 39.17 54783.78 88888.00 2014-02-28 11:43:35.625 059 12531.70 39.17 54783.72 88888.00 2014-02-28 11:43:35.750 059 12531.75 39.20 54783.75 88888.00 2014-02-28 11:43:35.875 059 12531.80 39.20 54783.75 88888.00 2014-02-28 11:43:36.000 059 12531.77 39.20 54783.70 88888.00 2014-02-28 11:43:36.125 059 12531.70 39.20 54783.68 88888.00 2014-02-28 11:43:36.250 059 12531.70 39.15 54783.75 88888.00 2014-02-28 11:43:36.375 059 12531.75 39.20 54783.72 88888.00 2014-02-28 11:43:36.500 059 12531.73 39.20 54783.70 88888.00 2014-02-28 11:43:36.625 059 12531.70 39.23 54783.72 88888.00 2014-02-28 11:43:36.750 059 12531.77 39.23 54783.72 88888.00 2014-02-28 11:43:36.875 059 12531.85 39.20 54783.75 88888.00 2014-02-28 11:43:37.000 059 12531.85 39.17 54783.70 88888.00 2014-02-28 11:43:37.125 059 12531.77 39.20 54783.72 88888.00 2014-02-28 11:43:37.250 059 12531.75 39.20 54783.70 88888.00 2014-02-28 11:43:37.375 059 12531.80 39.17 54783.70 88888.00 2014-02-28 11:43:37.500 059 12531.73 39.17 54783.68 88888.00 2014-02-28 11:43:37.625 059 12531.70 39.17 54783.68 88888.00 2014-02-28 11:43:37.750 059 12531.73 39.20 54783.68 88888.00 2014-02-28 11:43:37.875 059 12531.75 39.23 54783.72 88888.00 2014-02-28 11:43:38.000 059 12531.77 39.20 54783.72 88888.00 2014-02-28 11:43:38.125 059 12531.80 39.20 54783.75 88888.00 2014-02-28 11:43:38.250 059 12531.73 39.17 54783.70 88888.00 2014-02-28 11:43:38.375 059 12531.62 39.20 54783.68 88888.00 2014-02-28 11:43:38.500 059 12531.60 39.17 54783.65 88888.00 2014-02-28 11:43:38.625 059 12531.58 39.20 54783.70 88888.00 2014-02-28 11:43:38.750 059 12531.62 39.20 54783.72 88888.00 2014-02-28 11:43:38.875 059 12531.65 39.20 54783.72 88888.00 2014-02-28 11:43:39.000 059 12531.62 39.20 54783.68 88888.00 2014-02-28 11:43:39.125 059 12531.58 39.20 54783.68 88888.00 2014-02-28 11:43:39.250 059 12531.58 39.17 54783.70 88888.00 2014-02-28 11:43:39.375 059 12531.60 39.15 54783.70 88888.00 2014-02-28 11:43:39.500 059 12531.60 39.15 54783.68 88888.00 2014-02-28 11:43:39.625 059 12531.62 39.20 54783.65 88888.00 2014-02-28 11:43:39.750 059 12531.62 39.20 54783.65 88888.00 2014-02-28 11:43:39.875 059 12531.62 39.20 54783.68 88888.00 2014-02-28 11:43:40.000 059 12531.58 39.20 54783.68 88888.00 2014-02-28 11:43:40.125 059 12531.62 39.20 54783.72 88888.00 2014-02-28 11:43:40.250 059 12531.65 39.17 54783.70 88888.00 2014-02-28 11:43:40.375 059 12531.70 39.17 54783.70 88888.00 2014-02-28 11:43:40.500 059 12531.73 39.20 54783.70 88888.00 2014-02-28 11:43:40.625 059 12531.73 39.20 54783.70 88888.00 2014-02-28 11:43:40.750 059 12531.73 39.20 54783.70 88888.00 2014-02-28 11:43:40.875 059 12531.70 39.23 54783.70 88888.00 2014-02-28 11:43:41.000 059 12531.65 39.20 54783.68 88888.00 2014-02-28 11:43:41.125 059 12531.62 39.23 54783.65 88888.00 2014-02-28 11:43:41.250 059 12531.62 39.20 54783.65 88888.00 2014-02-28 11:43:41.375 059 12531.65 39.20 54783.65 88888.00 2014-02-28 11:43:41.500 059 12531.65 39.20 54783.65 88888.00 2014-02-28 11:43:41.625 059 12531.70 39.23 54783.65 88888.00 2014-02-28 11:43:41.750 059 12531.70 39.20 54783.68 88888.00 2014-02-28 11:43:41.875 059 12531.62 39.20 54783.62 88888.00 2014-02-28 11:43:42.000 059 12531.55 39.20 54783.68 88888.00 2014-02-28 11:43:42.125 059 12531.58 39.23 54783.68 88888.00 2014-02-28 11:43:42.250 059 12531.55 39.23 54783.65 88888.00 2014-02-28 11:43:42.375 059 12531.62 39.23 54783.65 88888.00 2014-02-28 11:43:42.500 059 12531.67 39.20 54783.62 88888.00 2014-02-28 11:43:42.625 059 12531.65 39.23 54783.65 88888.00 2014-02-28 11:43:42.750 059 12531.70 39.20 54783.65 88888.00 2014-02-28 11:43:42.875 059 12531.70 39.20 54783.62 88888.00 2014-02-28 11:43:43.000 059 12531.70 39.20 54783.60 88888.00 2014-02-28 11:43:43.125 059 12531.67 39.20 54783.62 88888.00 2014-02-28 11:43:43.250 059 12531.65 39.20 54783.65 88888.00 2014-02-28 11:43:43.375 059 12531.62 39.20 54783.68 88888.00 2014-02-28 11:43:43.500 059 12531.58 39.17 54783.65 88888.00 2014-02-28 11:43:43.625 059 12531.55 39.17 54783.62 88888.00 2014-02-28 11:43:43.750 059 12531.52 39.23 54783.62 88888.00 2014-02-28 11:43:43.875 059 12531.55 39.20 54783.62 88888.00 2014-02-28 11:43:44.000 059 12531.58 39.23 54783.57 88888.00 2014-02-28 11:43:44.125 059 12531.55 39.20 54783.62 88888.00 2014-02-28 11:43:44.250 059 12531.52 39.20 54783.65 88888.00 2014-02-28 11:43:44.375 059 12531.55 39.23 54783.62 88888.00 2014-02-28 11:43:44.500 059 12531.55 39.23 54783.65 88888.00 2014-02-28 11:43:44.625 059 12531.55 39.23 54783.65 88888.00 2014-02-28 11:43:44.750 059 12531.52 39.20 54783.62 88888.00 2014-02-28 11:43:44.875 059 12531.50 39.23 54783.65 88888.00 2014-02-28 11:43:45.000 059 12531.50 39.23 54783.65 88888.00 2014-02-28 11:43:45.125 059 12531.50 39.17 54783.65 88888.00 2014-02-28 11:43:45.250 059 12531.52 39.17 54783.65 88888.00 2014-02-28 11:43:45.375 059 12531.52 39.17 54783.68 88888.00 2014-02-28 11:43:45.500 059 12531.60 39.20 54783.68 88888.00 2014-02-28 11:43:45.625 059 12531.65 39.17 54783.65 88888.00 2014-02-28 11:43:45.750 059 12531.70 39.17 54783.65 88888.00 2014-02-28 11:43:45.875 059 12531.67 39.17 54783.65 88888.00 2014-02-28 11:43:46.000 059 12531.62 39.17 54783.62 88888.00 2014-02-28 11:43:46.125 059 12531.58 39.20 54783.62 88888.00 2014-02-28 11:43:46.250 059 12531.60 39.15 54783.62 88888.00 2014-02-28 11:43:46.375 059 12531.62 39.17 54783.62 88888.00 2014-02-28 11:43:46.500 059 12531.55 39.20 54783.62 88888.00 2014-02-28 11:43:46.625 059 12531.50 39.20 54783.65 88888.00 2014-02-28 11:43:46.750 059 12531.58 39.17 54783.68 88888.00 2014-02-28 11:43:46.875 059 12531.58 39.17 54783.62 88888.00 2014-02-28 11:43:47.000 059 12531.62 39.17 54783.62 88888.00 2014-02-28 11:43:47.125 059 12531.60 39.20 54783.65 88888.00 2014-02-28 11:43:47.250 059 12531.55 39.23 54783.70 88888.00 2014-02-28 11:43:47.375 059 12531.58 39.23 54783.65 88888.00 2014-02-28 11:43:47.500 059 12531.58 39.20 54783.62 88888.00 2014-02-28 11:43:47.625 059 12531.55 39.20 54783.62 88888.00 2014-02-28 11:43:47.750 059 12531.52 39.23 54783.65 88888.00 2014-02-28 11:43:47.875 059 12531.52 39.23 54783.60 88888.00 2014-02-28 11:43:48.000 059 12531.55 39.20 54783.57 88888.00 2014-02-28 11:43:48.125 059 12531.62 39.23 54783.62 88888.00 2014-02-28 11:43:48.250 059 12531.58 39.20 54783.60 88888.00 2014-02-28 11:43:48.375 059 12531.60 39.20 54783.62 88888.00 2014-02-28 11:43:48.500 059 12531.58 39.23 54783.60 88888.00 2014-02-28 11:43:48.625 059 12531.55 39.17 54783.60 88888.00 2014-02-28 11:43:48.750 059 12531.48 39.17 54783.60 88888.00 2014-02-28 11:43:48.875 059 12531.52 39.20 54783.62 88888.00 2014-02-28 11:43:49.000 059 12531.55 39.23 54783.62 88888.00 2014-02-28 11:43:49.125 059 12531.58 39.20 54783.62 88888.00 2014-02-28 11:43:49.250 059 12531.55 39.17 54783.65 88888.00 2014-02-28 11:43:49.375 059 12531.62 39.20 54783.65 88888.00 2014-02-28 11:43:49.500 059 12531.60 39.23 54783.62 88888.00 2014-02-28 11:43:49.625 059 12531.50 39.23 54783.65 88888.00 2014-02-28 11:43:49.750 059 12531.45 39.23 54783.62 88888.00 2014-02-28 11:43:49.875 059 12531.48 39.23 54783.65 88888.00 2014-02-28 11:43:50.000 059 12531.50 39.20 54783.60 88888.00 2014-02-28 11:43:50.125 059 12531.45 39.20 54783.62 88888.00 2014-02-28 11:43:50.250 059 12531.42 39.20 54783.65 88888.00 2014-02-28 11:43:50.375 059 12531.48 39.20 54783.65 88888.00 2014-02-28 11:43:50.500 059 12531.50 39.20 54783.65 88888.00 2014-02-28 11:43:50.625 059 12531.50 39.20 54783.62 88888.00 2014-02-28 11:43:50.750 059 12531.48 39.23 54783.62 88888.00 2014-02-28 11:43:50.875 059 12531.42 39.23 54783.65 88888.00 2014-02-28 11:43:51.000 059 12531.48 39.17 54783.62 88888.00 2014-02-28 11:43:51.125 059 12531.60 39.20 54783.62 88888.00 2014-02-28 11:43:51.250 059 12531.55 39.23 54783.60 88888.00 2014-02-28 11:43:51.375 059 12531.52 39.20 54783.65 88888.00 2014-02-28 11:43:51.500 059 12531.50 39.20 54783.65 88888.00 2014-02-28 11:43:51.625 059 12531.55 39.23 54783.62 88888.00 2014-02-28 11:43:51.750 059 12531.52 39.20 54783.60 88888.00 2014-02-28 11:43:51.875 059 12531.60 39.20 54783.60 88888.00 2014-02-28 11:43:52.000 059 12531.58 39.20 54783.60 88888.00 2014-02-28 11:43:52.125 059 12531.62 39.23 54783.65 88888.00 2014-02-28 11:43:52.250 059 12531.60 39.20 54783.60 88888.00 2014-02-28 11:43:52.375 059 12531.60 39.17 54783.60 88888.00 2014-02-28 11:43:52.500 059 12531.60 39.20 54783.62 88888.00 2014-02-28 11:43:52.625 059 12531.60 39.20 54783.65 88888.00 2014-02-28 11:43:52.750 059 12531.55 39.20 54783.65 88888.00 2014-02-28 11:43:52.875 059 12531.50 39.20 54783.62 88888.00 2014-02-28 11:43:53.000 059 12531.48 39.23 54783.62 88888.00 2014-02-28 11:43:53.125 059 12531.50 39.20 54783.60 88888.00 2014-02-28 11:43:53.250 059 12531.52 39.17 54783.62 88888.00 2014-02-28 11:43:53.375 059 12531.50 39.17 54783.60 88888.00 2014-02-28 11:43:53.500 059 12531.45 39.17 54783.57 88888.00 2014-02-28 11:43:53.625 059 12531.42 39.20 54783.57 88888.00 2014-02-28 11:43:53.750 059 12531.42 39.23 54783.57 88888.00 2014-02-28 11:43:53.875 059 12531.42 39.20 54783.60 88888.00 2014-02-28 11:43:54.000 059 12531.45 39.20 54783.60 88888.00 2014-02-28 11:43:54.125 059 12531.48 39.23 54783.60 88888.00 2014-02-28 11:43:54.250 059 12531.48 39.23 54783.57 88888.00 2014-02-28 11:43:54.375 059 12531.45 39.17 54783.55 88888.00 2014-02-28 11:43:54.500 059 12531.35 39.15 54783.55 88888.00 2014-02-28 11:43:54.625 059 12531.38 39.17 54783.57 88888.00 2014-02-28 11:43:54.750 059 12531.40 39.20 54783.57 88888.00 2014-02-28 11:43:54.875 059 12531.38 39.20 54783.57 88888.00 2014-02-28 11:43:55.000 059 12531.33 39.17 54783.55 88888.00 2014-02-28 11:43:55.125 059 12531.35 39.20 54783.57 88888.00 2014-02-28 11:43:55.250 059 12531.38 39.20 54783.62 88888.00 2014-02-28 11:43:55.375 059 12531.48 39.23 54783.57 88888.00 2014-02-28 11:43:55.500 059 12531.50 39.25 54783.60 88888.00 2014-02-28 11:43:55.625 059 12531.50 39.25 54783.57 88888.00 2014-02-28 11:43:55.750 059 12531.45 39.23 54783.57 88888.00 2014-02-28 11:43:55.875 059 12531.40 39.23 54783.55 88888.00 2014-02-28 11:43:56.000 059 12531.38 39.23 54783.55 88888.00 2014-02-28 11:43:56.125 059 12531.30 39.20 54783.57 88888.00 2014-02-28 11:43:56.250 059 12531.38 39.20 54783.57 88888.00 2014-02-28 11:43:56.375 059 12531.48 39.23 54783.60 88888.00 2014-02-28 11:43:56.500 059 12531.52 39.25 54783.57 88888.00 2014-02-28 11:43:56.625 059 12531.48 39.25 54783.57 88888.00 2014-02-28 11:43:56.750 059 12531.42 39.23 54783.55 88888.00 2014-02-28 11:43:56.875 059 12531.40 39.23 54783.55 88888.00 2014-02-28 11:43:57.000 059 12531.42 39.23 54783.55 88888.00 2014-02-28 11:43:57.125 059 12531.42 39.23 54783.53 88888.00 2014-02-28 11:43:57.250 059 12531.38 39.20 54783.55 88888.00 2014-02-28 11:43:57.375 059 12531.40 39.20 54783.53 88888.00 2014-02-28 11:43:57.500 059 12531.35 39.20 54783.53 88888.00 2014-02-28 11:43:57.625 059 12531.30 39.23 54783.57 88888.00 2014-02-28 11:43:57.750 059 12531.35 39.20 54783.57 88888.00 2014-02-28 11:43:57.875 059 12531.42 39.23 54783.55 88888.00 2014-02-28 11:43:58.000 059 12531.45 39.23 54783.55 88888.00 2014-02-28 11:43:58.125 059 12531.45 39.25 54783.55 88888.00 2014-02-28 11:43:58.250 059 12531.45 39.25 54783.53 88888.00 2014-02-28 11:43:58.375 059 12531.42 39.23 54783.53 88888.00 2014-02-28 11:43:58.500 059 12531.40 39.23 54783.50 88888.00 2014-02-28 11:43:58.625 059 12531.42 39.23 54783.55 88888.00 2014-02-28 11:43:58.750 059 12531.48 39.25 54783.53 88888.00 2014-02-28 11:43:58.875 059 12531.45 39.20 54783.53 88888.00 2014-02-28 11:43:59.000 059 12531.48 39.25 54783.50 88888.00 2014-02-28 11:43:59.125 059 12531.45 39.27 54783.55 88888.00 2014-02-28 11:43:59.250 059 12531.48 39.25 54783.57 88888.00 2014-02-28 11:43:59.375 059 12531.50 39.23 54783.55 88888.00 2014-02-28 11:43:59.500 059 12531.48 39.23 54783.50 88888.00 2014-02-28 11:43:59.625 059 12531.42 39.23 54783.53 88888.00 2014-02-28 11:43:59.750 059 12531.40 39.25 54783.53 88888.00 2014-02-28 11:43:59.875 059 12531.42 39.25 54783.53 88888.00 2014-02-28 11:44:00.000 059 12531.42 39.25 54783.50 88888.00 2014-02-28 11:44:00.125 059 12531.40 39.23 54783.53 88888.00 2014-02-28 11:44:00.250 059 12531.35 39.23 54783.53 88888.00 2014-02-28 11:44:00.375 059 12531.40 39.23 54783.50 88888.00 2014-02-28 11:44:00.500 059 12531.38 39.25 54783.53 88888.00 2014-02-28 11:44:00.625 059 12531.40 39.23 54783.53 88888.00 2014-02-28 11:44:00.750 059 12531.42 39.25 54783.53 88888.00 2014-02-28 11:44:00.875 059 12531.42 39.23 54783.53 88888.00 2014-02-28 11:44:01.000 059 12531.35 39.23 54783.47 88888.00 2014-02-28 11:44:01.125 059 12531.38 39.23 54783.50 88888.00 2014-02-28 11:44:01.250 059 12531.40 39.23 54783.50 88888.00 2014-02-28 11:44:01.375 059 12531.45 39.23 54783.53 88888.00 2014-02-28 11:44:01.500 059 12531.42 39.23 54783.53 88888.00 2014-02-28 11:44:01.625 059 12531.33 39.25 54783.53 88888.00 2014-02-28 11:44:01.750 059 12531.30 39.23 54783.50 88888.00 2014-02-28 11:44:01.875 059 12531.30 39.20 54783.50 88888.00 2014-02-28 11:44:02.000 059 12531.35 39.23 54783.50 88888.00 2014-02-28 11:44:02.125 059 12531.35 39.23 54783.53 88888.00 2014-02-28 11:44:02.250 059 12531.33 39.23 54783.53 88888.00 2014-02-28 11:44:02.375 059 12531.35 39.23 54783.53 88888.00 2014-02-28 11:44:02.500 059 12531.33 39.23 54783.50 88888.00 2014-02-28 11:44:02.625 059 12531.30 39.25 54783.50 88888.00 2014-02-28 11:44:02.750 059 12531.33 39.25 54783.53 88888.00 2014-02-28 11:44:02.875 059 12531.35 39.27 54783.55 88888.00 2014-02-28 11:44:03.000 059 12531.33 39.27 54783.50 88888.00 2014-02-28 11:44:03.125 059 12531.33 39.25 54783.53 88888.00 2014-02-28 11:44:03.250 059 12531.30 39.23 54783.50 88888.00 2014-02-28 11:44:03.375 059 12531.33 39.23 54783.45 88888.00 2014-02-28 11:44:03.500 059 12531.33 39.25 54783.47 88888.00 2014-02-28 11:44:03.625 059 12531.33 39.23 54783.47 88888.00 2014-02-28 11:44:03.750 059 12531.27 39.23 54783.45 88888.00 2014-02-28 11:44:03.875 059 12531.27 39.23 54783.47 88888.00 2014-02-28 11:44:04.000 059 12531.27 39.23 54783.45 88888.00 2014-02-28 11:44:04.125 059 12531.35 39.23 54783.47 88888.00 2014-02-28 11:44:04.250 059 12531.33 39.20 54783.47 88888.00 2014-02-28 11:44:04.375 059 12531.33 39.23 54783.47 88888.00 2014-02-28 11:44:04.500 059 12531.30 39.25 54783.50 88888.00 2014-02-28 11:44:04.625 059 12531.33 39.23 54783.47 88888.00 2014-02-28 11:44:04.750 059 12531.33 39.25 54783.45 88888.00 2014-02-28 11:44:04.875 059 12531.33 39.25 54783.50 88888.00 2014-02-28 11:44:05.000 059 12531.35 39.25 54783.47 88888.00 2014-02-28 11:44:05.125 059 12531.35 39.25 54783.47 88888.00 2014-02-28 11:44:05.250 059 12531.33 39.25 54783.45 88888.00 2014-02-28 11:44:05.375 059 12531.30 39.25 54783.47 88888.00 2014-02-28 11:44:05.500 059 12531.27 39.25 54783.47 88888.00 2014-02-28 11:44:05.625 059 12531.30 39.27 54783.50 88888.00 2014-02-28 11:44:05.750 059 12531.30 39.25 54783.47 88888.00 2014-02-28 11:44:05.875 059 12531.27 39.23 54783.47 88888.00 2014-02-28 11:44:06.000 059 12531.27 39.25 54783.45 88888.00 2014-02-28 11:44:06.125 059 12531.30 39.27 54783.47 88888.00 2014-02-28 11:44:06.250 059 12531.27 39.25 54783.43 88888.00 2014-02-28 11:44:06.375 059 12531.33 39.25 54783.47 88888.00 2014-02-28 11:44:06.500 059 12531.38 39.27 54783.47 88888.00 2014-02-28 11:44:06.625 059 12531.42 39.27 54783.47 88888.00 2014-02-28 11:44:06.750 059 12531.35 39.25 54783.43 88888.00 2014-02-28 11:44:06.875 059 12531.27 39.27 54783.43 88888.00 2014-02-28 11:44:07.000 059 12531.35 39.27 54783.45 88888.00 2014-02-28 11:44:07.125 059 12531.42 39.27 54783.45 88888.00 2014-02-28 11:44:07.250 059 12531.35 39.23 54783.43 88888.00 2014-02-28 11:44:07.375 059 12531.30 39.23 54783.40 88888.00 2014-02-28 11:44:07.500 059 12531.33 39.25 54783.43 88888.00 2014-02-28 11:44:07.625 059 12531.40 39.33 54783.45 88888.00 2014-02-28 11:44:07.750 059 12531.40 39.30 54783.47 88888.00 2014-02-28 11:44:07.875 059 12531.38 39.27 54783.45 88888.00 2014-02-28 11:44:08.000 059 12531.35 39.23 54783.47 88888.00 2014-02-28 11:44:08.125 059 12531.30 39.23 54783.47 88888.00 2014-02-28 11:44:08.250 059 12531.30 39.25 54783.45 88888.00 2014-02-28 11:44:08.375 059 12531.33 39.27 54783.45 88888.00 2014-02-28 11:44:08.500 059 12531.35 39.27 54783.45 88888.00 2014-02-28 11:44:08.625 059 12531.40 39.30 54783.47 88888.00 2014-02-28 11:44:08.750 059 12531.45 39.30 54783.47 88888.00 2014-02-28 11:44:08.875 059 12531.40 39.30 54783.47 88888.00 2014-02-28 11:44:09.000 059 12531.35 39.27 54783.45 88888.00 2014-02-28 11:44:09.125 059 12531.38 39.25 54783.45 88888.00 2014-02-28 11:44:09.250 059 12531.35 39.25 54783.45 88888.00 2014-02-28 11:44:09.375 059 12531.38 39.25 54783.45 88888.00 2014-02-28 11:44:09.500 059 12531.35 39.25 54783.45 88888.00 2014-02-28 11:44:09.625 059 12531.35 39.25 54783.45 88888.00 2014-02-28 11:44:09.750 059 12531.30 39.25 54783.45 88888.00 2014-02-28 11:44:09.875 059 12531.35 39.23 54783.43 88888.00 2014-02-28 11:44:10.000 059 12531.38 39.25 54783.43 88888.00 2014-02-28 11:44:10.125 059 12531.42 39.27 54783.45 88888.00 2014-02-28 11:44:10.250 059 12531.38 39.27 54783.47 88888.00 2014-02-28 11:44:10.375 059 12531.38 39.30 54783.45 88888.00 2014-02-28 11:44:10.500 059 12531.33 39.27 54783.45 88888.00 2014-02-28 11:44:10.625 059 12531.27 39.23 54783.45 88888.00 2014-02-28 11:44:10.750 059 12531.27 39.25 54783.45 88888.00 2014-02-28 11:44:10.875 059 12531.33 39.27 54783.47 88888.00 2014-02-28 11:44:11.000 059 12531.40 39.27 54783.45 88888.00 2014-02-28 11:44:11.125 059 12531.33 39.27 54783.45 88888.00 2014-02-28 11:44:11.250 059 12531.25 39.27 54783.43 88888.00 2014-02-28 11:44:11.375 059 12531.27 39.27 54783.43 88888.00 2014-02-28 11:44:11.500 059 12531.30 39.30 54783.45 88888.00 2014-02-28 11:44:11.625 059 12531.38 39.27 54783.43 88888.00 2014-02-28 11:44:11.750 059 12531.38 39.27 54783.40 88888.00 2014-02-28 11:44:11.875 059 12531.35 39.27 54783.40 88888.00 2014-02-28 11:44:12.000 059 12531.33 39.27 54783.38 88888.00 2014-02-28 11:44:12.125 059 12531.30 39.27 54783.43 88888.00 2014-02-28 11:44:12.250 059 12531.25 39.27 54783.40 88888.00 2014-02-28 11:44:12.375 059 12531.27 39.33 54783.40 88888.00 2014-02-28 11:44:12.500 059 12531.27 39.33 54783.40 88888.00 2014-02-28 11:44:12.625 059 12531.27 39.25 54783.40 88888.00 2014-02-28 11:44:12.750 059 12531.27 39.27 54783.40 88888.00 2014-02-28 11:44:12.875 059 12531.27 39.30 54783.43 88888.00 2014-02-28 11:44:13.000 059 12531.25 39.33 54783.45 88888.00 2014-02-28 11:44:13.125 059 12531.27 39.35 54783.47 88888.00 2014-02-28 11:44:13.250 059 12531.27 39.35 54783.43 88888.00 2014-02-28 11:44:13.375 059 12531.23 39.30 54783.40 88888.00 2014-02-28 11:44:13.500 059 12531.17 39.27 54783.35 88888.00 2014-02-28 11:44:13.625 059 12531.15 39.25 54783.38 88888.00 2014-02-28 11:44:13.750 059 12531.10 39.30 54783.43 88888.00 2014-02-28 11:44:13.875 059 12531.20 39.30 54783.40 88888.00 2014-02-28 11:44:14.000 059 12531.20 39.30 54783.38 88888.00 2014-02-28 11:44:14.125 059 12531.20 39.33 54783.38 88888.00 2014-02-28 11:44:14.250 059 12531.12 39.27 54783.38 88888.00 2014-02-28 11:44:14.375 059 12531.20 39.30 54783.40 88888.00 2014-02-28 11:44:14.500 059 12531.20 39.30 54783.43 88888.00 2014-02-28 11:44:14.625 059 12531.15 39.30 54783.43 88888.00 2014-02-28 11:44:14.750 059 12531.17 39.30 54783.45 88888.00 2014-02-28 11:44:14.875 059 12531.23 39.30 54783.45 88888.00 2014-02-28 11:44:15.000 059 12531.23 39.30 54783.45 88888.00 2014-02-28 11:44:15.125 059 12531.17 39.30 54783.40 88888.00 2014-02-28 11:44:15.250 059 12531.20 39.30 54783.40 88888.00 2014-02-28 11:44:15.375 059 12531.23 39.30 54783.40 88888.00 2014-02-28 11:44:15.500 059 12531.20 39.33 54783.40 88888.00 2014-02-28 11:44:15.625 059 12531.20 39.30 54783.40 88888.00 2014-02-28 11:44:15.750 059 12531.20 39.30 54783.43 88888.00 2014-02-28 11:44:15.875 059 12531.15 39.33 54783.40 88888.00 2014-02-28 11:44:16.000 059 12531.23 39.33 54783.38 88888.00 2014-02-28 11:44:16.125 059 12531.25 39.33 54783.38 88888.00 2014-02-28 11:44:16.250 059 12531.20 39.30 54783.38 88888.00 2014-02-28 11:44:16.375 059 12531.17 39.25 54783.35 88888.00 2014-02-28 11:44:16.500 059 12531.15 39.30 54783.38 88888.00 2014-02-28 11:44:16.625 059 12531.25 39.35 54783.40 88888.00 2014-02-28 11:44:16.750 059 12531.30 39.35 54783.40 88888.00 2014-02-28 11:44:16.875 059 12531.23 39.35 54783.38 88888.00 2014-02-28 11:44:17.000 059 12531.20 39.30 54783.35 88888.00 2014-02-28 11:44:17.125 059 12531.17 39.33 54783.38 88888.00 2014-02-28 11:44:17.250 059 12531.15 39.33 54783.40 88888.00 2014-02-28 11:44:17.375 059 12531.15 39.33 54783.40 88888.00 2014-02-28 11:44:17.500 059 12531.05 39.33 54783.40 88888.00 2014-02-28 11:44:17.625 059 12531.08 39.33 54783.38 88888.00 2014-02-28 11:44:17.750 059 12531.17 39.35 54783.40 88888.00 2014-02-28 11:44:17.875 059 12531.17 39.33 54783.35 88888.00 2014-02-28 11:44:18.000 059 12531.15 39.33 54783.32 88888.00 2014-02-28 11:44:18.125 059 12531.17 39.35 54783.40 88888.00 2014-02-28 11:44:18.250 059 12531.15 39.35 54783.40 88888.00 2014-02-28 11:44:18.375 059 12531.17 39.33 54783.38 88888.00 2014-02-28 11:44:18.500 059 12531.15 39.30 54783.38 88888.00 2014-02-28 11:44:18.625 059 12531.12 39.33 54783.40 88888.00 2014-02-28 11:44:18.750 059 12531.10 39.35 54783.40 88888.00 2014-02-28 11:44:18.875 059 12531.08 39.35 54783.40 88888.00 2014-02-28 11:44:19.000 059 12531.05 39.35 54783.38 88888.00 2014-02-28 11:44:19.125 059 12531.12 39.35 54783.38 88888.00 2014-02-28 11:44:19.250 059 12531.17 39.30 54783.40 88888.00 2014-02-28 11:44:19.375 059 12531.20 39.33 54783.38 88888.00 2014-02-28 11:44:19.500 059 12531.15 39.30 54783.40 88888.00 2014-02-28 11:44:19.625 059 12531.10 39.30 54783.38 88888.00 2014-02-28 11:44:19.750 059 12531.10 39.27 54783.35 88888.00 2014-02-28 11:44:19.875 059 12531.12 39.33 54783.32 88888.00 2014-02-28 11:44:20.000 059 12531.17 39.33 54783.32 88888.00 2014-02-28 11:44:20.125 059 12531.17 39.33 54783.35 88888.00 2014-02-28 11:44:20.250 059 12531.08 39.27 54783.32 88888.00 2014-02-28 11:44:20.375 059 12531.12 39.27 54783.32 88888.00 2014-02-28 11:44:20.500 059 12531.12 39.30 54783.35 88888.00 2014-02-28 11:44:20.625 059 12531.02 39.30 54783.35 88888.00 2014-02-28 11:44:20.750 059 12531.05 39.30 54783.35 88888.00 2014-02-28 11:44:20.875 059 12531.10 39.30 54783.38 88888.00 2014-02-28 11:44:21.000 059 12531.08 39.35 54783.35 88888.00 2014-02-28 11:44:21.125 059 12531.10 39.33 54783.35 88888.00 2014-02-28 11:44:21.250 059 12531.15 39.30 54783.38 88888.00 2014-02-28 11:44:21.375 059 12531.15 39.30 54783.32 88888.00 2014-02-28 11:44:21.500 059 12531.02 39.30 54783.32 88888.00 2014-02-28 11:44:21.625 059 12531.10 39.33 54783.35 88888.00 2014-02-28 11:44:21.750 059 12531.02 39.27 54783.35 88888.00 2014-02-28 11:44:21.875 059 12530.88 39.30 54783.38 88888.00 2014-02-28 11:44:22.000 059 12530.90 39.33 54783.35 88888.00 2014-02-28 11:44:22.125 059 12530.98 39.33 54783.35 88888.00 2014-02-28 11:44:22.250 059 12531.05 39.30 54783.32 88888.00 2014-02-28 11:44:22.375 059 12531.12 39.30 54783.30 88888.00 2014-02-28 11:44:22.500 059 12531.10 39.33 54783.32 88888.00 2014-02-28 11:44:22.625 059 12531.05 39.33 54783.35 88888.00 2014-02-28 11:44:22.750 059 12531.05 39.30 54783.32 88888.00 2014-02-28 11:44:22.875 059 12531.08 39.30 54783.32 88888.00 2014-02-28 11:44:23.000 059 12531.10 39.33 54783.32 88888.00 2014-02-28 11:44:23.125 059 12531.10 39.33 54783.32 88888.00 2014-02-28 11:44:23.250 059 12531.10 39.33 54783.30 88888.00 2014-02-28 11:44:23.375 059 12531.10 39.33 54783.28 88888.00 2014-02-28 11:44:23.500 059 12531.05 39.30 54783.28 88888.00 2014-02-28 11:44:23.625 059 12531.00 39.30 54783.32 88888.00 2014-02-28 11:44:23.750 059 12531.00 39.30 54783.35 88888.00 2014-02-28 11:44:23.875 059 12531.10 39.33 54783.35 88888.00 2014-02-28 11:44:24.000 059 12531.10 39.33 54783.35 88888.00 2014-02-28 11:44:24.125 059 12531.00 39.35 54783.40 88888.00 2014-02-28 11:44:24.250 059 12530.92 39.35 54783.38 88888.00 2014-02-28 11:44:24.375 059 12530.95 39.35 54783.35 88888.00 2014-02-28 11:44:24.500 059 12531.00 39.38 54783.38 88888.00 2014-02-28 11:44:24.625 059 12531.05 39.33 54783.35 88888.00 2014-02-28 11:44:24.750 059 12531.00 39.33 54783.32 88888.00 2014-02-28 11:44:24.875 059 12531.00 39.33 54783.32 88888.00 2014-02-28 11:44:25.000 059 12531.02 39.33 54783.30 88888.00 2014-02-28 11:44:25.125 059 12531.02 39.30 54783.30 88888.00 2014-02-28 11:44:25.250 059 12531.02 39.30 54783.32 88888.00 2014-02-28 11:44:25.375 059 12531.08 39.30 54783.32 88888.00 2014-02-28 11:44:25.500 059 12531.05 39.30 54783.32 88888.00 2014-02-28 11:44:25.625 059 12530.98 39.30 54783.32 88888.00 2014-02-28 11:44:25.750 059 12530.98 39.27 54783.32 88888.00 2014-02-28 11:44:25.875 059 12531.08 39.35 54783.32 88888.00 2014-02-28 11:44:26.000 059 12531.10 39.33 54783.30 88888.00 2014-02-28 11:44:26.125 059 12531.02 39.30 54783.28 88888.00 2014-02-28 11:44:26.250 059 12530.95 39.35 54783.30 88888.00 2014-02-28 11:44:26.375 059 12530.92 39.33 54783.30 88888.00 2014-02-28 11:44:26.500 059 12530.90 39.30 54783.28 88888.00 2014-02-28 11:44:26.625 059 12530.98 39.33 54783.28 88888.00 2014-02-28 11:44:26.750 059 12531.00 39.33 54783.28 88888.00 2014-02-28 11:44:26.875 059 12531.05 39.30 54783.30 88888.00 2014-02-28 11:44:27.000 059 12531.05 39.30 54783.30 88888.00 2014-02-28 11:44:27.125 059 12530.98 39.30 54783.30 88888.00 2014-02-28 11:44:27.250 059 12530.98 39.30 54783.30 88888.00 2014-02-28 11:44:27.375 059 12530.95 39.27 54783.25 88888.00 2014-02-28 11:44:27.500 059 12531.00 39.27 54783.28 88888.00 2014-02-28 11:44:27.625 059 12531.00 39.33 54783.30 88888.00 2014-02-28 11:44:27.750 059 12531.00 39.33 54783.30 88888.00 2014-02-28 11:44:27.875 059 12531.05 39.30 54783.30 88888.00 2014-02-28 11:44:28.000 059 12531.02 39.27 54783.28 88888.00 2014-02-28 11:44:28.125 059 12531.00 39.33 54783.30 88888.00 2014-02-28 11:44:28.250 059 12530.95 39.33 54783.30 88888.00 2014-02-28 11:44:28.375 059 12531.08 39.33 54783.32 88888.00 2014-02-28 11:44:28.500 059 12531.08 39.33 54783.32 88888.00 2014-02-28 11:44:28.625 059 12530.95 39.30 54783.28 88888.00 2014-02-28 11:44:28.750 059 12530.90 39.30 54783.28 88888.00 2014-02-28 11:44:28.875 059 12530.98 39.30 54783.30 88888.00 2014-02-28 11:44:29.000 059 12531.00 39.35 54783.30 88888.00 2014-02-28 11:44:29.125 059 12530.92 39.33 54783.28 88888.00 2014-02-28 11:44:29.250 059 12530.88 39.35 54783.30 88888.00 2014-02-28 11:44:29.375 059 12530.90 39.35 54783.28 88888.00 2014-02-28 11:44:29.500 059 12530.95 39.35 54783.28 88888.00 2014-02-28 11:44:29.625 059 12530.98 39.38 54783.28 88888.00 2014-02-28 11:44:29.750 059 12530.98 39.38 54783.28 88888.00 2014-02-28 11:44:29.875 059 12530.98 39.33 54783.28 88888.00 2014-02-28 11:44:30.000 059 12530.92 39.30 54783.22 88888.00 2014-02-28 11:44:30.125 059 12530.90 39.30 54783.25 88888.00 2014-02-28 11:44:30.250 059 12530.85 39.30 54783.25 88888.00 2014-02-28 11:44:30.375 059 12530.95 39.33 54783.28 88888.00 2014-02-28 11:44:30.500 059 12531.00 39.40 54783.28 88888.00 2014-02-28 11:44:30.625 059 12530.98 39.33 54783.25 88888.00 2014-02-28 11:44:30.750 059 12530.92 39.30 54783.22 88888.00 2014-02-28 11:44:30.875 059 12530.95 39.33 54783.25 88888.00 2014-02-28 11:44:31.000 059 12531.02 39.30 54783.25 88888.00 2014-02-28 11:44:31.125 059 12531.08 39.33 54783.25 88888.00 2014-02-28 11:44:31.250 059 12531.05 39.30 54783.28 88888.00 2014-02-28 11:44:31.375 059 12531.02 39.27 54783.28 88888.00 2014-02-28 11:44:31.500 059 12531.00 39.30 54783.30 88888.00 2014-02-28 11:44:31.625 059 12530.95 39.33 54783.28 88888.00 2014-02-28 11:44:31.750 059 12530.98 39.33 54783.25 88888.00 2014-02-28 11:44:31.875 059 12530.95 39.33 54783.25 88888.00 2014-02-28 11:44:32.000 059 12530.95 39.30 54783.22 88888.00 2014-02-28 11:44:32.125 059 12531.02 39.30 54783.25 88888.00 2014-02-28 11:44:32.250 059 12531.00 39.33 54783.28 88888.00 2014-02-28 11:44:32.375 059 12531.02 39.33 54783.28 88888.00 2014-02-28 11:44:32.500 059 12530.98 39.33 54783.25 88888.00 2014-02-28 11:44:32.625 059 12531.00 39.33 54783.25 88888.00 2014-02-28 11:44:32.750 059 12531.00 39.33 54783.25 88888.00 2014-02-28 11:44:32.875 059 12530.92 39.30 54783.22 88888.00 2014-02-28 11:44:33.000 059 12530.90 39.33 54783.22 88888.00 2014-02-28 11:44:33.125 059 12530.92 39.33 54783.20 88888.00 2014-02-28 11:44:33.250 059 12530.95 39.33 54783.22 88888.00 2014-02-28 11:44:33.375 059 12530.98 39.33 54783.25 88888.00 2014-02-28 11:44:33.500 059 12530.92 39.33 54783.22 88888.00 2014-02-28 11:44:33.625 059 12530.92 39.33 54783.20 88888.00 2014-02-28 11:44:33.750 059 12530.92 39.33 54783.22 88888.00 2014-02-28 11:44:33.875 059 12530.95 39.33 54783.22 88888.00 2014-02-28 11:44:34.000 059 12531.02 39.30 54783.22 88888.00 2014-02-28 11:44:34.125 059 12530.98 39.30 54783.22 88888.00 2014-02-28 11:44:34.250 059 12530.95 39.33 54783.22 88888.00 2014-02-28 11:44:34.375 059 12530.95 39.30 54783.25 88888.00 2014-02-28 11:44:34.500 059 12530.98 39.33 54783.22 88888.00 2014-02-28 11:44:34.625 059 12530.95 39.33 54783.22 88888.00 2014-02-28 11:44:34.750 059 12530.85 39.30 54783.22 88888.00 2014-02-28 11:44:34.875 059 12530.90 39.33 54783.20 88888.00 2014-02-28 11:44:35.000 059 12530.90 39.33 54783.20 88888.00 2014-02-28 11:44:35.125 059 12530.92 39.35 54783.22 88888.00 2014-02-28 11:44:35.250 059 12530.90 39.38 54783.22 88888.00 2014-02-28 11:44:35.375 059 12530.92 39.38 54783.20 88888.00 2014-02-28 11:44:35.500 059 12530.95 39.38 54783.22 88888.00 2014-02-28 11:44:35.625 059 12530.95 39.38 54783.20 88888.00 2014-02-28 11:44:35.750 059 12531.00 39.35 54783.20 88888.00 2014-02-28 11:44:35.875 059 12531.02 39.33 54783.20 88888.00 2014-02-28 11:44:36.000 059 12531.02 39.35 54783.20 88888.00 2014-02-28 11:44:36.125 059 12530.98 39.38 54783.20 88888.00 2014-02-28 11:44:36.250 059 12530.98 39.38 54783.22 88888.00 2014-02-28 11:44:36.375 059 12530.95 39.38 54783.20 88888.00 2014-02-28 11:44:36.500 059 12530.85 39.35 54783.20 88888.00 2014-02-28 11:44:36.625 059 12530.92 39.35 54783.20 88888.00 2014-02-28 11:44:36.750 059 12530.95 39.38 54783.18 88888.00 2014-02-28 11:44:36.875 059 12530.95 39.38 54783.20 88888.00 2014-02-28 11:44:37.000 059 12530.95 39.38 54783.20 88888.00 2014-02-28 11:44:37.125 059 12530.98 39.40 54783.20 88888.00 2014-02-28 11:44:37.250 059 12530.90 39.35 54783.20 88888.00 2014-02-28 11:44:37.375 059 12530.88 39.38 54783.20 88888.00 2014-02-28 11:44:37.500 059 12530.90 39.35 54783.20 88888.00 2014-02-28 11:44:37.625 059 12530.95 39.40 54783.22 88888.00 2014-02-28 11:44:37.750 059 12530.95 39.38 54783.22 88888.00 2014-02-28 11:44:37.875 059 12530.98 39.38 54783.20 88888.00 2014-02-28 11:44:38.000 059 12530.95 39.38 54783.20 88888.00 2014-02-28 11:44:38.125 059 12530.95 39.38 54783.20 88888.00 2014-02-28 11:44:38.250 059 12531.02 39.40 54783.20 88888.00 2014-02-28 11:44:38.375 059 12531.02 39.40 54783.18 88888.00 2014-02-28 11:44:38.500 059 12530.98 39.40 54783.18 88888.00 2014-02-28 11:44:38.625 059 12530.90 39.40 54783.18 88888.00 2014-02-28 11:44:38.750 059 12530.95 39.42 54783.18 88888.00 2014-02-28 11:44:38.875 059 12530.95 39.40 54783.20 88888.00 2014-02-28 11:44:39.000 059 12530.92 39.42 54783.20 88888.00 2014-02-28 11:44:39.125 059 12530.90 39.40 54783.20 88888.00 2014-02-28 11:44:39.250 059 12530.95 39.40 54783.18 88888.00 2014-02-28 11:44:39.375 059 12531.05 39.40 54783.18 88888.00 2014-02-28 11:44:39.500 059 12531.02 39.40 54783.15 88888.00 2014-02-28 11:44:39.625 059 12531.05 39.42 54783.20 88888.00 2014-02-28 11:44:39.750 059 12531.05 39.45 54783.18 88888.00 2014-02-28 11:44:39.875 059 12531.08 39.45 54783.18 88888.00 2014-02-28 11:44:40.000 059 12531.05 39.45 54783.18 88888.00 2014-02-28 11:44:40.125 059 12531.00 39.45 54783.20 88888.00 2014-02-28 11:44:40.250 059 12530.95 39.42 54783.18 88888.00 2014-02-28 11:44:40.375 059 12530.92 39.42 54783.18 88888.00 2014-02-28 11:44:40.500 059 12530.92 39.42 54783.20 88888.00 2014-02-28 11:44:40.625 059 12530.98 39.45 54783.20 88888.00 2014-02-28 11:44:40.750 059 12531.05 39.45 54783.20 88888.00 2014-02-28 11:44:40.875 059 12531.02 39.45 54783.18 88888.00 2014-02-28 11:44:41.000 059 12530.90 39.45 54783.18 88888.00 2014-02-28 11:44:41.125 059 12530.85 39.45 54783.18 88888.00 2014-02-28 11:44:41.250 059 12530.98 39.45 54783.15 88888.00 2014-02-28 11:44:41.375 059 12531.00 39.45 54783.15 88888.00 2014-02-28 11:44:41.500 059 12530.90 39.45 54783.15 88888.00 2014-02-28 11:44:41.625 059 12530.88 39.42 54783.15 88888.00 2014-02-28 11:44:41.750 059 12530.88 39.42 54783.15 88888.00 2014-02-28 11:44:41.875 059 12530.98 39.45 54783.15 88888.00 2014-02-28 11:44:42.000 059 12531.00 39.45 54783.15 88888.00 2014-02-28 11:44:42.125 059 12530.95 39.48 54783.18 88888.00 2014-02-28 11:44:42.250 059 12530.85 39.50 54783.15 88888.00 2014-02-28 11:44:42.375 059 12530.88 39.50 54783.15 88888.00 2014-02-28 11:44:42.500 059 12530.95 39.52 54783.15 88888.00 2014-02-28 11:44:42.625 059 12530.98 39.55 54783.15 88888.00 2014-02-28 11:44:42.750 059 12530.92 39.52 54783.18 88888.00 2014-02-28 11:44:42.875 059 12530.95 39.52 54783.18 88888.00 2014-02-28 11:44:43.000 059 12530.98 39.48 54783.15 88888.00 2014-02-28 11:44:43.125 059 12530.95 39.50 54783.15 88888.00 2014-02-28 11:44:43.250 059 12530.92 39.48 54783.18 88888.00 2014-02-28 11:44:43.375 059 12530.98 39.50 54783.20 88888.00 2014-02-28 11:44:43.500 059 12530.92 39.55 54783.20 88888.00 2014-02-28 11:44:43.625 059 12530.88 39.55 54783.18 88888.00 2014-02-28 11:44:43.750 059 12530.90 39.55 54783.18 88888.00 2014-02-28 11:44:43.875 059 12530.90 39.52 54783.18 88888.00 2014-02-28 11:44:44.000 059 12530.85 39.52 54783.18 88888.00 2014-02-28 11:44:44.125 059 12530.90 39.55 54783.18 88888.00 2014-02-28 11:44:44.250 059 12530.90 39.50 54783.15 88888.00 2014-02-28 11:44:44.375 059 12530.92 39.52 54783.15 88888.00 2014-02-28 11:44:44.500 059 12530.92 39.58 54783.18 88888.00 2014-02-28 11:44:44.625 059 12530.88 39.55 54783.18 88888.00 2014-02-28 11:44:44.750 059 12530.77 39.52 54783.15 88888.00 2014-02-28 11:44:44.875 059 12530.83 39.50 54783.15 88888.00 2014-02-28 11:44:45.000 059 12530.92 39.50 54783.15 88888.00 2014-02-28 11:44:45.125 059 12530.90 39.52 54783.18 88888.00 2014-02-28 11:44:45.250 059 12530.88 39.55 54783.15 88888.00 2014-02-28 11:44:45.375 059 12530.83 39.55 54783.15 88888.00 2014-02-28 11:44:45.500 059 12530.88 39.58 54783.15 88888.00 2014-02-28 11:44:45.625 059 12530.95 39.60 54783.15 88888.00 2014-02-28 11:44:45.750 059 12530.88 39.60 54783.12 88888.00 2014-02-28 11:44:45.875 059 12530.85 39.58 54783.15 88888.00 2014-02-28 11:44:46.000 059 12530.85 39.60 54783.12 88888.00 2014-02-28 11:44:46.125 059 12530.80 39.60 54783.12 88888.00 2014-02-28 11:44:46.250 059 12530.80 39.58 54783.15 88888.00 2014-02-28 11:44:46.375 059 12530.92 39.60 54783.15 88888.00 2014-02-28 11:44:46.500 059 12530.92 39.60 54783.18 88888.00 2014-02-28 11:44:46.625 059 12530.88 39.58 54783.18 88888.00 2014-02-28 11:44:46.750 059 12530.85 39.60 54783.18 88888.00 2014-02-28 11:44:46.875 059 12530.85 39.62 54783.15 88888.00 2014-02-28 11:44:47.000 059 12530.83 39.60 54783.15 88888.00 2014-02-28 11:44:47.125 059 12530.80 39.58 54783.15 88888.00 2014-02-28 11:44:47.250 059 12530.80 39.58 54783.15 88888.00 2014-02-28 11:44:47.375 059 12530.77 39.60 54783.12 88888.00 2014-02-28 11:44:47.500 059 12530.80 39.60 54783.12 88888.00 2014-02-28 11:44:47.625 059 12530.83 39.62 54783.15 88888.00 2014-02-28 11:44:47.750 059 12530.88 39.62 54783.15 88888.00 2014-02-28 11:44:47.875 059 12530.90 39.65 54783.15 88888.00 2014-02-28 11:44:48.000 059 12530.88 39.65 54783.18 88888.00 2014-02-28 11:44:48.125 059 12530.88 39.62 54783.18 88888.00 2014-02-28 11:44:48.250 059 12530.85 39.65 54783.12 88888.00 2014-02-28 11:44:48.375 059 12530.85 39.62 54783.12 88888.00 2014-02-28 11:44:48.500 059 12530.77 39.62 54783.12 88888.00 2014-02-28 11:44:48.625 059 12530.77 39.67 54783.15 88888.00 2014-02-28 11:44:48.750 059 12530.77 39.65 54783.15 88888.00 2014-02-28 11:44:48.875 059 12530.83 39.65 54783.12 88888.00 2014-02-28 11:44:49.000 059 12530.75 39.62 54783.10 88888.00 2014-02-28 11:44:49.125 059 12530.80 39.65 54783.15 88888.00 2014-02-28 11:44:49.250 059 12530.83 39.65 54783.15 88888.00 2014-02-28 11:44:49.375 059 12530.80 39.67 54783.15 88888.00 2014-02-28 11:44:49.500 059 12530.80 39.65 54783.18 88888.00 2014-02-28 11:44:49.625 059 12530.85 39.65 54783.15 88888.00 2014-02-28 11:44:49.750 059 12530.85 39.65 54783.12 88888.00 2014-02-28 11:44:49.875 059 12530.85 39.67 54783.12 88888.00 2014-02-28 11:44:50.000 059 12530.85 39.67 54783.12 88888.00 2014-02-28 11:44:50.125 059 12530.83 39.67 54783.10 88888.00 2014-02-28 11:44:50.250 059 12530.80 39.65 54783.12 88888.00 2014-02-28 11:44:50.375 059 12530.77 39.65 54783.10 88888.00 2014-02-28 11:44:50.500 059 12530.77 39.62 54783.12 88888.00 2014-02-28 11:44:50.625 059 12530.80 39.65 54783.12 88888.00 2014-02-28 11:44:50.750 059 12530.77 39.67 54783.10 88888.00 2014-02-28 11:44:50.875 059 12530.77 39.65 54783.07 88888.00 2014-02-28 11:44:51.000 059 12530.77 39.62 54783.07 88888.00 2014-02-28 11:44:51.125 059 12530.83 39.65 54783.10 88888.00 2014-02-28 11:44:51.250 059 12530.85 39.70 54783.12 88888.00 2014-02-28 11:44:51.375 059 12530.90 39.70 54783.12 88888.00 2014-02-28 11:44:51.500 059 12530.83 39.65 54783.07 88888.00 2014-02-28 11:44:51.625 059 12530.77 39.67 54783.10 88888.00 2014-02-28 11:44:51.750 059 12530.83 39.70 54783.10 88888.00 2014-02-28 11:44:51.875 059 12530.85 39.70 54783.07 88888.00 2014-02-28 11:44:52.000 059 12530.88 39.70 54783.07 88888.00 2014-02-28 11:44:52.125 059 12530.80 39.70 54783.10 88888.00 2014-02-28 11:44:52.250 059 12530.75 39.70 54783.07 88888.00 2014-02-28 11:44:52.375 059 12530.80 39.67 54783.05 88888.00 2014-02-28 11:44:52.500 059 12530.85 39.67 54783.07 88888.00 2014-02-28 11:44:52.625 059 12530.90 39.67 54783.07 88888.00 2014-02-28 11:44:52.750 059 12530.88 39.70 54783.07 88888.00 2014-02-28 11:44:52.875 059 12530.85 39.67 54783.05 88888.00 2014-02-28 11:44:53.000 059 12530.80 39.65 54783.03 88888.00 2014-02-28 11:44:53.125 059 12530.80 39.65 54783.05 88888.00 2014-02-28 11:44:53.250 059 12530.77 39.70 54783.05 88888.00 2014-02-28 11:44:53.375 059 12530.80 39.70 54783.05 88888.00 2014-02-28 11:44:53.500 059 12530.80 39.70 54783.05 88888.00 2014-02-28 11:44:53.625 059 12530.80 39.67 54783.07 88888.00 2014-02-28 11:44:53.750 059 12530.88 39.73 54783.07 88888.00 2014-02-28 11:44:53.875 059 12530.85 39.73 54783.07 88888.00 2014-02-28 11:44:54.000 059 12530.88 39.75 54783.05 88888.00 2014-02-28 11:44:54.125 059 12530.83 39.75 54783.07 88888.00 2014-02-28 11:44:54.250 059 12530.77 39.75 54783.10 88888.00 2014-02-28 11:44:54.375 059 12530.80 39.73 54783.07 88888.00 2014-02-28 11:44:54.500 059 12530.88 39.75 54783.07 88888.00 2014-02-28 11:44:54.625 059 12530.90 39.75 54783.07 88888.00 2014-02-28 11:44:54.750 059 12530.85 39.75 54783.05 88888.00 2014-02-28 11:44:54.875 059 12530.83 39.73 54783.07 88888.00 2014-02-28 11:44:55.000 059 12530.85 39.70 54783.05 88888.00 2014-02-28 11:44:55.125 059 12530.88 39.75 54783.05 88888.00 2014-02-28 11:44:55.250 059 12530.88 39.73 54783.05 88888.00 2014-02-28 11:44:55.375 059 12530.95 39.75 54783.07 88888.00 2014-02-28 11:44:55.500 059 12530.92 39.75 54783.05 88888.00 2014-02-28 11:44:55.625 059 12530.88 39.75 54783.07 88888.00 2014-02-28 11:44:55.750 059 12530.85 39.75 54783.05 88888.00 2014-02-28 11:44:55.875 059 12530.83 39.75 54783.07 88888.00 2014-02-28 11:44:56.000 059 12530.90 39.75 54783.03 88888.00 2014-02-28 11:44:56.125 059 12530.88 39.77 54783.05 88888.00 2014-02-28 11:44:56.250 059 12530.85 39.80 54783.05 88888.00 2014-02-28 11:44:56.375 059 12530.92 39.80 54783.05 88888.00 2014-02-28 11:44:56.500 059 12530.95 39.77 54783.05 88888.00 2014-02-28 11:44:56.625 059 12530.85 39.75 54783.05 88888.00 2014-02-28 11:44:56.750 059 12530.80 39.75 54783.03 88888.00 2014-02-28 11:44:56.875 059 12530.88 39.80 54783.03 88888.00 2014-02-28 11:44:57.000 059 12530.90 39.77 54783.00 88888.00 2014-02-28 11:44:57.125 059 12530.88 39.77 54783.00 88888.00 2014-02-28 11:44:57.250 059 12530.90 39.83 54783.05 88888.00 2014-02-28 11:44:57.375 059 12530.90 39.85 54783.10 88888.00 2014-02-28 11:44:57.500 059 12530.88 39.83 54783.07 88888.00 2014-02-28 11:44:57.625 059 12530.88 39.83 54783.05 88888.00 2014-02-28 11:44:57.750 059 12530.90 39.83 54783.05 88888.00 2014-02-28 11:44:57.875 059 12530.95 39.85 54783.03 88888.00 2014-02-28 11:44:58.000 059 12530.95 39.85 54783.03 88888.00 2014-02-28 11:44:58.125 059 12530.98 39.85 54783.05 88888.00 2014-02-28 11:44:58.250 059 12530.98 39.80 54783.05 88888.00 2014-02-28 11:44:58.375 059 12531.00 39.85 54783.03 88888.00 2014-02-28 11:44:58.500 059 12530.98 39.85 54783.05 88888.00 2014-02-28 11:44:58.625 059 12530.92 39.85 54783.03 88888.00 2014-02-28 11:44:58.750 059 12530.95 39.83 54783.03 88888.00 2014-02-28 11:44:58.875 059 12530.98 39.85 54783.00 88888.00 2014-02-28 11:44:59.000 059 12531.00 39.85 54782.97 88888.00 2014-02-28 11:44:59.125 059 12531.02 39.83 54782.97 88888.00 2014-02-28 11:44:59.250 059 12531.08 39.83 54783.00 88888.00 2014-02-28 11:44:59.375 059 12531.10 39.85 54783.00 88888.00 2014-02-28 11:44:59.500 059 12531.08 39.88 54783.00 88888.00 2014-02-28 11:44:59.625 059 12531.02 39.88 54783.00 88888.00 2014-02-28 11:44:59.750 059 12530.98 39.83 54782.95 88888.00 2014-02-28 11:44:59.875 059 12530.95 39.85 54782.97 88888.00 2014-02-28 11:45:00.000 059 12531.00 39.85 54782.95 88888.00 2014-02-28 11:45:00.125 059 12531.00 39.92 54782.97 88888.00 2014-02-28 11:45:00.250 059 12531.02 39.88 54783.00 88888.00 2014-02-28 11:45:00.375 059 12531.00 39.88 54782.97 88888.00 2014-02-28 11:45:00.500 059 12530.95 39.90 54782.97 88888.00 2014-02-28 11:45:00.625 059 12531.00 39.90 54782.97 88888.00 2014-02-28 11:45:00.750 059 12531.00 39.85 54782.95 88888.00 2014-02-28 11:45:00.875 059 12531.00 39.88 54782.97 88888.00 2014-02-28 11:45:01.000 059 12531.02 39.90 54782.97 88888.00 2014-02-28 11:45:01.125 059 12530.95 39.90 54782.97 88888.00 2014-02-28 11:45:01.250 059 12530.95 39.90 54782.97 88888.00 2014-02-28 11:45:01.375 059 12530.98 39.88 54782.97 88888.00 2014-02-28 11:45:01.500 059 12530.98 39.92 54782.97 88888.00 2014-02-28 11:45:01.625 059 12530.98 39.90 54782.93 88888.00 2014-02-28 11:45:01.750 059 12531.00 39.90 54782.95 88888.00 2014-02-28 11:45:01.875 059 12530.98 39.95 54782.95 88888.00 2014-02-28 11:45:02.000 059 12530.92 39.90 54782.95 88888.00 2014-02-28 11:45:02.125 059 12530.92 39.95 54782.95 88888.00 2014-02-28 11:45:02.250 059 12530.95 39.95 54783.00 88888.00 2014-02-28 11:45:02.375 059 12530.95 39.98 54783.00 88888.00 2014-02-28 11:45:02.500 059 12530.95 39.95 54782.97 88888.00 2014-02-28 11:45:02.625 059 12530.92 39.95 54782.95 88888.00 2014-02-28 11:45:02.750 059 12530.88 39.92 54782.95 88888.00 2014-02-28 11:45:02.875 059 12530.90 39.92 54782.95 88888.00 2014-02-28 11:45:03.000 059 12530.90 39.95 54782.95 88888.00 2014-02-28 11:45:03.125 059 12530.88 39.98 54782.95 88888.00 2014-02-28 11:45:03.250 059 12530.90 39.98 54782.97 88888.00 2014-02-28 11:45:03.375 059 12530.95 39.98 54782.95 88888.00 2014-02-28 11:45:03.500 059 12531.00 39.98 54782.97 88888.00 2014-02-28 11:45:03.625 059 12530.98 39.98 54782.97 88888.00 2014-02-28 11:45:03.750 059 12530.95 39.98 54782.97 88888.00 2014-02-28 11:45:03.875 059 12530.98 39.95 54782.97 88888.00 2014-02-28 11:45:04.000 059 12530.95 39.95 54782.97 88888.00 2014-02-28 11:45:04.125 059 12530.92 39.98 54782.97 88888.00 2014-02-28 11:45:04.250 059 12530.92 40.00 54783.00 88888.00 2014-02-28 11:45:04.375 059 12530.92 40.00 54782.97 88888.00 2014-02-28 11:45:04.500 059 12530.92 40.00 54782.95 88888.00 2014-02-28 11:45:04.625 059 12530.95 40.02 54782.95 88888.00 2014-02-28 11:45:04.750 059 12530.90 40.00 54782.95 88888.00 2014-02-28 11:45:04.875 059 12530.83 40.00 54782.95 88888.00 2014-02-28 11:45:05.000 059 12530.92 40.00 54782.93 88888.00 2014-02-28 11:45:05.125 059 12531.02 40.02 54782.97 88888.00 2014-02-28 11:45:05.250 059 12531.02 39.98 54782.95 88888.00 2014-02-28 11:45:05.375 059 12530.98 39.98 54782.95 88888.00 2014-02-28 11:45:05.500 059 12530.92 40.02 54782.95 88888.00 2014-02-28 11:45:05.625 059 12530.88 40.00 54782.95 88888.00 2014-02-28 11:45:05.750 059 12530.98 40.00 54782.95 88888.00 2014-02-28 11:45:05.875 059 12530.98 40.02 54782.95 88888.00 2014-02-28 11:45:06.000 059 12530.98 40.00 54782.90 88888.00 2014-02-28 11:45:06.125 059 12530.95 39.98 54782.93 88888.00 2014-02-28 11:45:06.250 059 12530.92 39.98 54782.93 88888.00 2014-02-28 11:45:06.375 059 12530.92 40.00 54782.93 88888.00 2014-02-28 11:45:06.500 059 12531.02 40.02 54782.93 88888.00 2014-02-28 11:45:06.625 059 12531.00 40.02 54782.95 88888.00 2014-02-28 11:45:06.750 059 12530.95 40.05 54782.95 88888.00 2014-02-28 11:45:06.875 059 12530.85 40.05 54782.95 88888.00 2014-02-28 11:45:07.000 059 12530.88 40.02 54782.93 88888.00 2014-02-28 11:45:07.125 059 12530.92 40.02 54782.93 88888.00 2014-02-28 11:45:07.250 059 12530.88 40.00 54782.93 88888.00 2014-02-28 11:45:07.375 059 12530.92 40.02 54782.90 88888.00 2014-02-28 11:45:07.500 059 12530.98 40.02 54782.95 88888.00 2014-02-28 11:45:07.625 059 12530.98 40.02 54782.95 88888.00 2014-02-28 11:45:07.750 059 12530.95 40.05 54782.93 88888.00 2014-02-28 11:45:07.875 059 12530.98 40.05 54782.93 88888.00 2014-02-28 11:45:08.000 059 12530.92 40.05 54782.90 88888.00 2014-02-28 11:45:08.125 059 12530.98 40.05 54782.93 88888.00 2014-02-28 11:45:08.250 059 12531.00 40.08 54782.93 88888.00 2014-02-28 11:45:08.375 059 12531.02 40.08 54782.90 88888.00 2014-02-28 11:45:08.500 059 12530.98 40.08 54782.88 88888.00 2014-02-28 11:45:08.625 059 12530.95 40.05 54782.88 88888.00 2014-02-28 11:45:08.750 059 12531.00 40.05 54782.88 88888.00 2014-02-28 11:45:08.875 059 12530.98 40.05 54782.90 88888.00 2014-02-28 11:45:09.000 059 12530.95 40.08 54782.90 88888.00 2014-02-28 11:45:09.125 059 12531.02 40.08 54782.93 88888.00 2014-02-28 11:45:09.250 059 12531.05 40.00 54782.90 88888.00 2014-02-28 11:45:09.375 059 12531.00 40.00 54782.88 88888.00 2014-02-28 11:45:09.500 059 12530.98 40.05 54782.93 88888.00 2014-02-28 11:45:09.625 059 12531.00 40.08 54782.93 88888.00 2014-02-28 11:45:09.750 059 12530.98 40.05 54782.90 88888.00 2014-02-28 11:45:09.875 059 12531.02 40.02 54782.90 88888.00 2014-02-28 11:45:10.000 059 12531.08 40.08 54782.90 88888.00 2014-02-28 11:45:10.125 059 12531.00 40.08 54782.88 88888.00 2014-02-28 11:45:10.250 059 12530.95 40.05 54782.88 88888.00 2014-02-28 11:45:10.375 059 12530.92 40.05 54782.88 88888.00 2014-02-28 11:45:10.500 059 12530.92 40.08 54782.88 88888.00 2014-02-28 11:45:10.625 059 12530.95 40.08 54782.88 88888.00 2014-02-28 11:45:10.750 059 12531.00 40.08 54782.93 88888.00 2014-02-28 11:45:10.875 059 12531.08 40.08 54782.90 88888.00 2014-02-28 11:45:11.000 059 12531.10 40.08 54782.88 88888.00 2014-02-28 11:45:11.125 059 12531.02 40.10 54782.90 88888.00 2014-02-28 11:45:11.250 059 12531.00 40.08 54782.93 88888.00 2014-02-28 11:45:11.375 059 12531.02 40.10 54782.93 88888.00 2014-02-28 11:45:11.500 059 12531.08 40.10 54782.93 88888.00 2014-02-28 11:45:11.625 059 12531.02 40.10 54782.90 88888.00 2014-02-28 11:45:11.750 059 12531.02 40.10 54782.90 88888.00 2014-02-28 11:45:11.875 059 12531.08 40.12 54782.90 88888.00 2014-02-28 11:45:12.000 059 12531.02 40.10 54782.88 88888.00 2014-02-28 11:45:12.125 059 12530.95 40.10 54782.90 88888.00 2014-02-28 11:45:12.250 059 12530.90 40.12 54782.90 88888.00 2014-02-28 11:45:12.375 059 12530.92 40.17 54782.90 88888.00 2014-02-28 11:45:12.500 059 12531.00 40.15 54782.90 88888.00 2014-02-28 11:45:12.625 059 12531.02 40.15 54782.88 88888.00 2014-02-28 11:45:12.750 059 12531.02 40.12 54782.88 88888.00 2014-02-28 11:45:12.875 059 12530.95 40.12 54782.88 88888.00 2014-02-28 11:45:13.000 059 12530.95 40.12 54782.88 88888.00 2014-02-28 11:45:13.125 059 12530.98 40.15 54782.90 88888.00 2014-02-28 11:45:13.250 059 12531.02 40.12 54782.90 88888.00 2014-02-28 11:45:13.375 059 12531.10 40.12 54782.88 88888.00 2014-02-28 11:45:13.500 059 12531.12 40.12 54782.88 88888.00 2014-02-28 11:45:13.625 059 12531.10 40.15 54782.90 88888.00 2014-02-28 11:45:13.750 059 12531.05 40.12 54782.88 88888.00 2014-02-28 11:45:13.875 059 12531.00 40.10 54782.90 88888.00 2014-02-28 11:45:14.000 059 12531.00 40.12 54782.88 88888.00 2014-02-28 11:45:14.125 059 12531.00 40.15 54782.90 88888.00 2014-02-28 11:45:14.250 059 12531.02 40.12 54782.88 88888.00 2014-02-28 11:45:14.375 059 12530.98 40.15 54782.88 88888.00 2014-02-28 11:45:14.500 059 12531.02 40.17 54782.90 88888.00 2014-02-28 11:45:14.625 059 12531.05 40.17 54782.90 88888.00 2014-02-28 11:45:14.750 059 12531.05 40.15 54782.90 88888.00 2014-02-28 11:45:14.875 059 12530.98 40.12 54782.88 88888.00 2014-02-28 11:45:15.000 059 12531.05 40.12 54782.85 88888.00 2014-02-28 11:45:15.125 059 12531.12 40.12 54782.85 88888.00 2014-02-28 11:45:15.250 059 12531.10 40.15 54782.88 88888.00 2014-02-28 11:45:15.375 059 12531.08 40.15 54782.88 88888.00 2014-02-28 11:45:15.500 059 12531.05 40.15 54782.88 88888.00 2014-02-28 11:45:15.625 059 12531.08 40.12 54782.85 88888.00 2014-02-28 11:45:15.750 059 12531.10 40.12 54782.85 88888.00 2014-02-28 11:45:15.875 059 12531.08 40.10 54782.85 88888.00 2014-02-28 11:45:16.000 059 12531.12 40.10 54782.88 88888.00 2014-02-28 11:45:16.125 059 12531.08 40.15 54782.93 88888.00 2014-02-28 11:45:16.250 059 12531.00 40.12 54782.93 88888.00 2014-02-28 11:45:16.375 059 12531.05 40.12 54782.93 88888.00 2014-02-28 11:45:16.500 059 12531.10 40.15 54782.93 88888.00 2014-02-28 11:45:16.625 059 12531.23 40.17 54782.90 88888.00 2014-02-28 11:45:16.750 059 12531.23 40.17 54782.90 88888.00 2014-02-28 11:45:16.875 059 12531.08 40.15 54782.88 88888.00 2014-02-28 11:45:17.000 059 12530.98 40.08 54782.85 88888.00 2014-02-28 11:45:17.125 059 12531.00 40.08 54782.88 88888.00 2014-02-28 11:45:17.250 059 12531.00 40.15 54782.93 88888.00 2014-02-28 11:45:17.375 059 12531.00 40.12 54782.90 88888.00 2014-02-28 11:45:17.500 059 12531.10 40.10 54782.88 88888.00 2014-02-28 11:45:17.625 059 12531.10 40.10 54782.88 88888.00 2014-02-28 11:45:17.750 059 12531.05 40.10 54782.88 88888.00 2014-02-28 11:45:17.875 059 12531.05 40.12 54782.85 88888.00 2014-02-28 11:45:18.000 059 12531.02 40.10 54782.85 88888.00 2014-02-28 11:45:18.125 059 12531.02 40.12 54782.90 88888.00 2014-02-28 11:45:18.250 059 12531.08 40.12 54782.88 88888.00 2014-02-28 11:45:18.375 059 12531.17 40.17 54782.88 88888.00 2014-02-28 11:45:18.500 059 12531.20 40.15 54782.88 88888.00 2014-02-28 11:45:18.625 059 12531.12 40.12 54782.85 88888.00 2014-02-28 11:45:18.750 059 12531.10 40.12 54782.85 88888.00 2014-02-28 11:45:18.875 059 12531.15 40.12 54782.88 88888.00 2014-02-28 11:45:19.000 059 12531.15 40.12 54782.88 88888.00 2014-02-28 11:45:19.125 059 12531.10 40.15 54782.88 88888.00 2014-02-28 11:45:19.250 059 12531.05 40.12 54782.85 88888.00 2014-02-28 11:45:19.375 059 12531.02 40.15 54782.82 88888.00 2014-02-28 11:45:19.500 059 12531.00 40.15 54782.85 88888.00 2014-02-28 11:45:19.625 059 12531.05 40.17 54782.88 88888.00 2014-02-28 11:45:19.750 059 12531.17 40.15 54782.88 88888.00 2014-02-28 11:45:19.875 059 12531.20 40.10 54782.85 88888.00 2014-02-28 11:45:20.000 059 12531.12 40.10 54782.82 88888.00 2014-02-28 11:45:20.125 059 12531.08 40.08 54782.85 88888.00 2014-02-28 11:45:20.250 059 12531.10 40.10 54782.88 88888.00 2014-02-28 11:45:20.375 059 12531.17 40.12 54782.88 88888.00 2014-02-28 11:45:20.500 059 12531.20 40.12 54782.85 88888.00 2014-02-28 11:45:20.625 059 12531.15 40.12 54782.85 88888.00 2014-02-28 11:45:20.750 059 12531.12 40.12 54782.85 88888.00 2014-02-28 11:45:20.875 059 12531.17 40.12 54782.85 88888.00 2014-02-28 11:45:21.000 059 12531.15 40.10 54782.85 88888.00 2014-02-28 11:45:21.125 059 12531.12 40.10 54782.85 88888.00 2014-02-28 11:45:21.250 059 12531.15 40.08 54782.82 88888.00 2014-02-28 11:45:21.375 059 12531.20 40.10 54782.82 88888.00 2014-02-28 11:45:21.500 059 12531.20 40.12 54782.80 88888.00 2014-02-28 11:45:21.625 059 12531.12 40.10 54782.82 88888.00 2014-02-28 11:45:21.750 059 12531.12 40.10 54782.82 88888.00 2014-02-28 11:45:21.875 059 12531.20 40.12 54782.88 88888.00 2014-02-28 11:45:22.000 059 12531.25 40.15 54782.82 88888.00 2014-02-28 11:45:22.125 059 12531.23 40.10 54782.82 88888.00 2014-02-28 11:45:22.250 059 12531.20 40.10 54782.85 88888.00 2014-02-28 11:45:22.375 059 12531.33 40.10 54782.85 88888.00 2014-02-28 11:45:22.500 059 12531.35 40.12 54782.85 88888.00 2014-02-28 11:45:22.625 059 12531.27 40.12 54782.85 88888.00 2014-02-28 11:45:22.750 059 12531.23 40.10 54782.82 88888.00 2014-02-28 11:45:22.875 059 12531.25 40.10 54782.80 88888.00 2014-02-28 11:45:23.000 059 12531.30 40.12 54782.80 88888.00 2014-02-28 11:45:23.125 059 12531.38 40.15 54782.80 88888.00 2014-02-28 11:45:23.250 059 12531.40 40.12 54782.82 88888.00 2014-02-28 11:45:23.375 059 12531.38 40.15 54782.80 88888.00 2014-02-28 11:45:23.500 059 12531.33 40.12 54782.80 88888.00 2014-02-28 11:45:23.625 059 12531.25 40.12 54782.82 88888.00 2014-02-28 11:45:23.750 059 12531.25 40.12 54782.78 88888.00 2014-02-28 11:45:23.875 059 12531.27 40.10 54782.78 88888.00 2014-02-28 11:45:24.000 059 12531.30 40.12 54782.75 88888.00 2014-02-28 11:45:24.125 059 12531.33 40.12 54782.78 88888.00 2014-02-28 11:45:24.250 059 12531.35 40.10 54782.80 88888.00 2014-02-28 11:45:24.375 059 12531.40 40.12 54782.78 88888.00 2014-02-28 11:45:24.500 059 12531.38 40.12 54782.78 88888.00 2014-02-28 11:45:24.625 059 12531.30 40.15 54782.78 88888.00 2014-02-28 11:45:24.750 059 12531.27 40.17 54782.78 88888.00 2014-02-28 11:45:24.875 059 12531.30 40.20 54782.78 88888.00 2014-02-28 11:45:25.000 059 12531.30 40.17 54782.75 88888.00 2014-02-28 11:45:25.125 059 12531.25 40.17 54782.75 88888.00 2014-02-28 11:45:25.250 059 12531.27 40.20 54782.80 88888.00 2014-02-28 11:45:25.375 059 12531.33 40.17 54782.78 88888.00 2014-02-28 11:45:25.500 059 12531.30 40.15 54782.72 88888.00 2014-02-28 11:45:25.625 059 12531.33 40.15 54782.72 88888.00 2014-02-28 11:45:25.750 059 12531.38 40.17 54782.72 88888.00 2014-02-28 11:45:25.875 059 12531.40 40.17 54782.78 88888.00 2014-02-28 11:45:26.000 059 12531.38 40.15 54782.78 88888.00 2014-02-28 11:45:26.125 059 12531.38 40.15 54782.75 88888.00 2014-02-28 11:45:26.250 059 12531.35 40.17 54782.78 88888.00 2014-02-28 11:45:26.375 059 12531.33 40.20 54782.75 88888.00 2014-02-28 11:45:26.500 059 12531.38 40.17 54782.72 88888.00 2014-02-28 11:45:26.625 059 12531.38 40.17 54782.72 88888.00 2014-02-28 11:45:26.750 059 12531.38 40.17 54782.72 88888.00 2014-02-28 11:45:26.875 059 12531.35 40.17 54782.72 88888.00 2014-02-28 11:45:27.000 059 12531.33 40.17 54782.72 88888.00 2014-02-28 11:45:27.125 059 12531.35 40.20 54782.75 88888.00 2014-02-28 11:45:27.250 059 12531.38 40.20 54782.75 88888.00 2014-02-28 11:45:27.375 059 12531.40 40.20 54782.75 88888.00 2014-02-28 11:45:27.500 059 12531.40 40.20 54782.72 88888.00 2014-02-28 11:45:27.625 059 12531.38 40.23 54782.72 88888.00 2014-02-28 11:45:27.750 059 12531.42 40.23 54782.72 88888.00 2014-02-28 11:45:27.875 059 12531.42 40.20 54782.68 88888.00 2014-02-28 11:45:28.000 059 12531.40 40.20 54782.68 88888.00 2014-02-28 11:45:28.125 059 12531.48 40.23 54782.70 88888.00 2014-02-28 11:45:28.250 059 12531.48 40.23 54782.72 88888.00 2014-02-28 11:45:28.375 059 12531.52 40.23 54782.72 88888.00 2014-02-28 11:45:28.500 059 12531.52 40.27 54782.72 88888.00 2014-02-28 11:45:28.625 059 12531.42 40.25 54782.72 88888.00 2014-02-28 11:45:28.750 059 12531.45 40.25 54782.75 88888.00 2014-02-28 11:45:28.875 059 12531.52 40.27 54782.75 88888.00 2014-02-28 11:45:29.000 059 12531.42 40.25 54782.72 88888.00 2014-02-28 11:45:29.125 059 12531.42 40.25 54782.72 88888.00 2014-02-28 11:45:29.250 059 12531.38 40.25 54782.72 88888.00 2014-02-28 11:45:29.375 059 12531.38 40.25 54782.72 88888.00 2014-02-28 11:45:29.500 059 12531.40 40.27 54782.70 88888.00 2014-02-28 11:45:29.625 059 12531.45 40.27 54782.72 88888.00 2014-02-28 11:45:29.750 059 12531.42 40.27 54782.72 88888.00 2014-02-28 11:45:29.875 059 12531.35 40.27 54782.72 88888.00 2014-02-28 11:45:30.000 059 12531.38 40.27 54782.70 88888.00 2014-02-28 11:45:30.125 059 12531.45 40.30 54782.70 88888.00 2014-02-28 11:45:30.250 059 12531.48 40.25 54782.72 88888.00 2014-02-28 11:45:30.375 059 12531.48 40.30 54782.72 88888.00 2014-02-28 11:45:30.500 059 12531.38 40.30 54782.72 88888.00 2014-02-28 11:45:30.625 059 12531.40 40.30 54782.72 88888.00 2014-02-28 11:45:30.750 059 12531.40 40.27 54782.72 88888.00 2014-02-28 11:45:30.875 059 12531.38 40.30 54782.70 88888.00 2014-02-28 11:45:31.000 059 12531.40 40.33 54782.70 88888.00 2014-02-28 11:45:31.125 059 12531.45 40.33 54782.70 88888.00 2014-02-28 11:45:31.250 059 12531.45 40.30 54782.70 88888.00 2014-02-28 11:45:31.375 059 12531.45 40.33 54782.70 88888.00 2014-02-28 11:45:31.500 059 12531.48 40.33 54782.65 88888.00 2014-02-28 11:45:31.625 059 12531.52 40.33 54782.68 88888.00 2014-02-28 11:45:31.750 059 12531.52 40.33 54782.70 88888.00 2014-02-28 11:45:31.875 059 12531.50 40.35 54782.70 88888.00 2014-02-28 11:45:32.000 059 12531.48 40.35 54782.65 88888.00 2014-02-28 11:45:32.125 059 12531.50 40.35 54782.65 88888.00 2014-02-28 11:45:32.250 059 12531.55 40.38 54782.68 88888.00 2014-02-28 11:45:32.375 059 12531.60 40.40 54782.68 88888.00 2014-02-28 11:45:32.500 059 12531.60 40.38 54782.68 88888.00 2014-02-28 11:45:32.625 059 12531.52 40.38 54782.68 88888.00 2014-02-28 11:45:32.750 059 12531.48 40.38 54782.68 88888.00 2014-02-28 11:45:32.875 059 12531.52 40.40 54782.65 88888.00 2014-02-28 11:45:33.000 059 12531.55 40.38 54782.62 88888.00 2014-02-28 11:45:33.125 059 12531.58 40.38 54782.68 88888.00 2014-02-28 11:45:33.250 059 12531.52 40.38 54782.68 88888.00 2014-02-28 11:45:33.375 059 12531.60 40.38 54782.68 88888.00 2014-02-28 11:45:33.500 059 12531.62 40.40 54782.68 88888.00 2014-02-28 11:45:33.625 059 12531.60 40.40 54782.65 88888.00 2014-02-28 11:45:33.750 059 12531.52 40.40 54782.65 88888.00 2014-02-28 11:45:33.875 059 12531.50 40.40 54782.68 88888.00 2014-02-28 11:45:34.000 059 12531.52 40.42 54782.65 88888.00 2014-02-28 11:45:34.125 059 12531.58 40.42 54782.68 88888.00 2014-02-28 11:45:34.250 059 12531.58 40.38 54782.68 88888.00 2014-02-28 11:45:34.375 059 12531.62 40.40 54782.65 88888.00 2014-02-28 11:45:34.500 059 12531.67 40.40 54782.68 88888.00 2014-02-28 11:45:34.625 059 12531.65 40.45 54782.70 88888.00 2014-02-28 11:45:34.750 059 12531.55 40.42 54782.68 88888.00 2014-02-28 11:45:34.875 059 12531.55 40.38 54782.68 88888.00 2014-02-28 11:45:35.000 059 12531.58 40.40 54782.68 88888.00 2014-02-28 11:45:35.125 059 12531.58 40.42 54782.70 88888.00 2014-02-28 11:45:35.250 059 12531.58 40.40 54782.70 88888.00 2014-02-28 11:45:35.375 059 12531.65 40.40 54782.70 88888.00 2014-02-28 11:45:35.500 059 12531.62 40.40 54782.68 88888.00 2014-02-28 11:45:35.625 059 12531.62 40.40 54782.65 88888.00 2014-02-28 11:45:35.750 059 12531.70 40.40 54782.65 88888.00 2014-02-28 11:45:35.875 059 12531.70 40.42 54782.68 88888.00 2014-02-28 11:45:36.000 059 12531.67 40.40 54782.68 88888.00 2014-02-28 11:45:36.125 059 12531.62 40.42 54782.68 88888.00 2014-02-28 11:45:36.250 059 12531.62 40.42 54782.68 88888.00 2014-02-28 11:45:36.375 059 12531.65 40.42 54782.65 88888.00 2014-02-28 11:45:36.500 059 12531.65 40.42 54782.65 88888.00 2014-02-28 11:45:36.625 059 12531.62 40.45 54782.65 88888.00 2014-02-28 11:45:36.750 059 12531.65 40.42 54782.65 88888.00 2014-02-28 11:45:36.875 059 12531.65 40.45 54782.65 88888.00 2014-02-28 11:45:37.000 059 12531.67 40.45 54782.65 88888.00 2014-02-28 11:45:37.125 059 12531.73 40.45 54782.68 88888.00 2014-02-28 11:45:37.250 059 12531.70 40.45 54782.68 88888.00 2014-02-28 11:45:37.375 059 12531.73 40.48 54782.68 88888.00 2014-02-28 11:45:37.500 059 12531.73 40.48 54782.65 88888.00 2014-02-28 11:45:37.625 059 12531.62 40.48 54782.65 88888.00 2014-02-28 11:45:37.750 059 12531.60 40.45 54782.65 88888.00 2014-02-28 11:45:37.875 059 12531.65 40.45 54782.68 88888.00 2014-02-28 11:45:38.000 059 12531.73 40.48 54782.70 88888.00 2014-02-28 11:45:38.125 059 12531.75 40.48 54782.70 88888.00 2014-02-28 11:45:38.250 059 12531.75 40.48 54782.68 88888.00 2014-02-28 11:45:38.375 059 12531.73 40.48 54782.68 88888.00 2014-02-28 11:45:38.500 059 12531.70 40.48 54782.68 88888.00 2014-02-28 11:45:38.625 059 12531.70 40.45 54782.68 88888.00 2014-02-28 11:45:38.750 059 12531.65 40.45 54782.65 88888.00 2014-02-28 11:45:38.875 059 12531.67 40.48 54782.65 88888.00 2014-02-28 11:45:39.000 059 12531.73 40.48 54782.62 88888.00 2014-02-28 11:45:39.125 059 12531.77 40.48 54782.65 88888.00 2014-02-28 11:45:39.250 059 12531.80 40.48 54782.70 88888.00 2014-02-28 11:45:39.375 059 12531.83 40.50 54782.68 88888.00 2014-02-28 11:45:39.500 059 12531.77 40.52 54782.65 88888.00 2014-02-28 11:45:39.625 059 12531.73 40.52 54782.65 88888.00 2014-02-28 11:45:39.750 059 12531.73 40.50 54782.62 88888.00 2014-02-28 11:45:39.875 059 12531.67 40.50 54782.62 88888.00 2014-02-28 11:45:40.000 059 12531.70 40.50 54782.62 88888.00 2014-02-28 11:45:40.125 059 12531.77 40.50 54782.68 88888.00 2014-02-28 11:45:40.250 059 12531.77 40.48 54782.65 88888.00 2014-02-28 11:45:40.375 059 12531.83 40.48 54782.65 88888.00 2014-02-28 11:45:40.500 059 12531.88 40.48 54782.68 88888.00 2014-02-28 11:45:40.625 059 12531.88 40.50 54782.68 88888.00 2014-02-28 11:45:40.750 059 12531.85 40.50 54782.65 88888.00 2014-02-28 11:45:40.875 059 12531.83 40.50 54782.65 88888.00 2014-02-28 11:45:41.000 059 12531.77 40.45 54782.65 88888.00 2014-02-28 11:45:41.125 059 12531.75 40.45 54782.65 88888.00 2014-02-28 11:45:41.250 059 12531.70 40.45 54782.68 88888.00 2014-02-28 11:45:41.375 059 12531.73 40.48 54782.65 88888.00 2014-02-28 11:45:41.500 059 12531.73 40.45 54782.65 88888.00 2014-02-28 11:45:41.625 059 12531.75 40.45 54782.65 88888.00 2014-02-28 11:45:41.750 059 12531.77 40.45 54782.62 88888.00 2014-02-28 11:45:41.875 059 12531.75 40.45 54782.65 88888.00 2014-02-28 11:45:42.000 059 12531.83 40.50 54782.68 88888.00 2014-02-28 11:45:42.125 059 12531.85 40.50 54782.70 88888.00 2014-02-28 11:45:42.250 059 12531.83 40.52 54782.70 88888.00 2014-02-28 11:45:42.375 059 12531.83 40.50 54782.68 88888.00 2014-02-28 11:45:42.500 059 12531.77 40.50 54782.68 88888.00 2014-02-28 11:45:42.625 059 12531.80 40.50 54782.70 88888.00 2014-02-28 11:45:42.750 059 12531.85 40.50 54782.70 88888.00 2014-02-28 11:45:42.875 059 12531.90 40.48 54782.68 88888.00 2014-02-28 11:45:43.000 059 12531.90 40.48 54782.68 88888.00 2014-02-28 11:45:43.125 059 12531.90 40.48 54782.65 88888.00 2014-02-28 11:45:43.250 059 12531.85 40.48 54782.68 88888.00 2014-02-28 11:45:43.375 059 12531.90 40.48 54782.70 88888.00 2014-02-28 11:45:43.500 059 12531.90 40.48 54782.68 88888.00 2014-02-28 11:45:43.625 059 12531.88 40.45 54782.68 88888.00 2014-02-28 11:45:43.750 059 12531.88 40.45 54782.68 88888.00 2014-02-28 11:45:43.875 059 12531.88 40.48 54782.68 88888.00 2014-02-28 11:45:44.000 059 12531.90 40.45 54782.65 88888.00 2014-02-28 11:45:44.125 059 12531.95 40.48 54782.68 88888.00 2014-02-28 11:45:44.250 059 12531.95 40.48 54782.68 88888.00 2014-02-28 11:45:44.375 059 12531.90 40.48 54782.65 88888.00 2014-02-28 11:45:44.500 059 12531.88 40.45 54782.68 88888.00 2014-02-28 11:45:44.625 059 12531.88 40.45 54782.65 88888.00 2014-02-28 11:45:44.750 059 12531.88 40.45 54782.68 88888.00 2014-02-28 11:45:44.875 059 12531.95 40.48 54782.70 88888.00 2014-02-28 11:45:45.000 059 12531.98 40.48 54782.70 88888.00 2014-02-28 11:45:45.125 059 12531.98 40.50 54782.72 88888.00 2014-02-28 11:45:45.250 059 12531.95 40.45 54782.72 88888.00 2014-02-28 11:45:45.375 059 12532.00 40.42 54782.68 88888.00 2014-02-28 11:45:45.500 059 12532.05 40.42 54782.68 88888.00 2014-02-28 11:45:45.625 059 12532.02 40.42 54782.65 88888.00 2014-02-28 11:45:45.750 059 12531.98 40.40 54782.65 88888.00 2014-02-28 11:45:45.875 059 12531.92 40.42 54782.68 88888.00 2014-02-28 11:45:46.000 059 12531.98 40.45 54782.65 88888.00 2014-02-28 11:45:46.125 059 12531.92 40.42 54782.62 88888.00 2014-02-28 11:45:46.250 059 12531.83 40.40 54782.62 88888.00 2014-02-28 11:45:46.375 059 12531.92 40.42 54782.62 88888.00 2014-02-28 11:45:46.500 059 12532.02 40.42 54782.65 88888.00 2014-02-28 11:45:46.625 059 12532.08 40.42 54782.68 88888.00 2014-02-28 11:45:46.750 059 12532.05 40.45 54782.68 88888.00 2014-02-28 11:45:46.875 059 12532.02 40.45 54782.65 88888.00 2014-02-28 11:45:47.000 059 12532.00 40.42 54782.65 88888.00 2014-02-28 11:45:47.125 059 12532.05 40.42 54782.65 88888.00 2014-02-28 11:45:47.250 059 12532.00 40.42 54782.62 88888.00 2014-02-28 11:45:47.375 059 12531.98 40.40 54782.62 88888.00 2014-02-28 11:45:47.500 059 12531.98 40.38 54782.62 88888.00 2014-02-28 11:45:47.625 059 12532.00 40.42 54782.65 88888.00 2014-02-28 11:45:47.750 059 12531.98 40.42 54782.68 88888.00 2014-02-28 11:45:47.875 059 12532.00 40.40 54782.65 88888.00 2014-02-28 11:45:48.000 059 12532.02 40.42 54782.65 88888.00 2014-02-28 11:45:48.125 059 12532.00 40.42 54782.68 88888.00 2014-02-28 11:45:48.250 059 12531.98 40.40 54782.65 88888.00 2014-02-28 11:45:48.375 059 12532.00 40.42 54782.62 88888.00 2014-02-28 11:45:48.500 059 12531.98 40.40 54782.65 88888.00 2014-02-28 11:45:48.625 059 12532.00 40.40 54782.68 88888.00 2014-02-28 11:45:48.750 059 12532.02 40.40 54782.68 88888.00 2014-02-28 11:45:48.875 059 12532.00 40.40 54782.68 88888.00 2014-02-28 11:45:49.000 059 12531.98 40.40 54782.62 88888.00 2014-02-28 11:45:49.125 059 12532.00 40.38 54782.62 88888.00 2014-02-28 11:45:49.250 059 12532.02 40.38 54782.68 88888.00 2014-02-28 11:45:49.375 059 12532.10 40.38 54782.68 88888.00 2014-02-28 11:45:49.500 059 12532.10 40.40 54782.68 88888.00 2014-02-28 11:45:49.625 059 12532.12 40.42 54782.68 88888.00 2014-02-28 11:45:49.750 059 12532.05 40.42 54782.68 88888.00 2014-02-28 11:45:49.875 059 12531.98 40.40 54782.70 88888.00 2014-02-28 11:45:50.000 059 12531.95 40.40 54782.70 88888.00 2014-02-28 11:45:50.125 059 12531.95 40.42 54782.72 88888.00 2014-02-28 11:45:50.250 059 12531.98 40.42 54782.70 88888.00 2014-02-28 11:45:50.375 059 12532.08 40.40 54782.68 88888.00 2014-02-28 11:45:50.500 059 12532.02 40.38 54782.65 88888.00 2014-02-28 11:45:50.625 059 12532.05 40.40 54782.68 88888.00 2014-02-28 11:45:50.750 059 12532.05 40.40 54782.68 88888.00 2014-02-28 11:45:50.875 059 12532.00 40.40 54782.68 88888.00 2014-02-28 11:45:51.000 059 12531.95 40.38 54782.68 88888.00 2014-02-28 11:45:51.125 059 12532.05 40.38 54782.72 88888.00 2014-02-28 11:45:51.250 059 12532.05 40.40 54782.72 88888.00 2014-02-28 11:45:51.375 059 12532.08 40.42 54782.70 88888.00 2014-02-28 11:45:51.500 059 12532.12 40.42 54782.72 88888.00 2014-02-28 11:45:51.625 059 12532.15 40.40 54782.72 88888.00 2014-02-28 11:45:51.750 059 12532.15 40.42 54782.72 88888.00 2014-02-28 11:45:51.875 059 12532.10 40.42 54782.68 88888.00 2014-02-28 11:45:52.000 059 12532.10 40.38 54782.68 88888.00 2014-02-28 11:45:52.125 059 12532.05 40.38 54782.70 88888.00 2014-02-28 11:45:52.250 059 12532.08 40.38 54782.70 88888.00 2014-02-28 11:45:52.375 059 12532.12 40.40 54782.72 88888.00 2014-02-28 11:45:52.500 059 12532.02 40.42 54782.70 88888.00 2014-02-28 11:45:52.625 059 12531.98 40.40 54782.72 88888.00 2014-02-28 11:45:52.750 059 12532.00 40.40 54782.72 88888.00 2014-02-28 11:45:52.875 059 12532.05 40.40 54782.70 88888.00 2014-02-28 11:45:53.000 059 12532.08 40.42 54782.70 88888.00 2014-02-28 11:45:53.125 059 12532.08 40.42 54782.70 88888.00 2014-02-28 11:45:53.250 059 12532.02 40.38 54782.68 88888.00 2014-02-28 11:45:53.375 059 12532.05 40.40 54782.70 88888.00 2014-02-28 11:45:53.500 059 12532.08 40.45 54782.70 88888.00 2014-02-28 11:45:53.625 059 12532.10 40.42 54782.72 88888.00 2014-02-28 11:45:53.750 059 12532.15 40.42 54782.72 88888.00 2014-02-28 11:45:53.875 059 12532.17 40.40 54782.72 88888.00 2014-02-28 11:45:54.000 059 12532.15 40.42 54782.72 88888.00 2014-02-28 11:45:54.125 059 12532.12 40.40 54782.75 88888.00 2014-02-28 11:45:54.250 059 12532.08 40.40 54782.75 88888.00 2014-02-28 11:45:54.375 059 12532.08 40.42 54782.75 88888.00 2014-02-28 11:45:54.500 059 12532.08 40.42 54782.72 88888.00 2014-02-28 11:45:54.625 059 12532.12 40.40 54782.72 88888.00 2014-02-28 11:45:54.750 059 12532.12 40.40 54782.70 88888.00 2014-02-28 11:45:54.875 059 12532.08 40.38 54782.70 88888.00 2014-02-28 11:45:55.000 059 12532.10 40.40 54782.68 88888.00 2014-02-28 11:45:55.125 059 12532.12 40.38 54782.70 88888.00 2014-02-28 11:45:55.250 059 12532.12 40.40 54782.72 88888.00 2014-02-28 11:45:55.375 059 12532.15 40.40 54782.70 88888.00 2014-02-28 11:45:55.500 059 12532.10 40.42 54782.72 88888.00 2014-02-28 11:45:55.625 059 12532.17 40.42 54782.75 88888.00 2014-02-28 11:45:55.750 059 12532.23 40.42 54782.72 88888.00 2014-02-28 11:45:55.875 059 12532.17 40.42 54782.70 88888.00 2014-02-28 11:45:56.000 059 12532.15 40.40 54782.70 88888.00 2014-02-28 11:45:56.125 059 12532.12 40.42 54782.75 88888.00 2014-02-28 11:45:56.250 059 12532.15 40.40 54782.75 88888.00 2014-02-28 11:45:56.375 059 12532.17 40.40 54782.72 88888.00 2014-02-28 11:45:56.500 059 12532.15 40.42 54782.72 88888.00 2014-02-28 11:45:56.625 059 12532.10 40.42 54782.72 88888.00 2014-02-28 11:45:56.750 059 12532.10 40.38 54782.70 88888.00 2014-02-28 11:45:56.875 059 12532.17 40.35 54782.68 88888.00 2014-02-28 11:45:57.000 059 12532.15 40.38 54782.68 88888.00 2014-02-28 11:45:57.125 059 12532.15 40.40 54782.72 88888.00 2014-02-28 11:45:57.250 059 12532.15 40.38 54782.72 88888.00 2014-02-28 11:45:57.375 059 12532.17 40.40 54782.78 88888.00 2014-02-28 11:45:57.500 059 12532.20 40.40 54782.72 88888.00 2014-02-28 11:45:57.625 059 12532.20 40.40 54782.72 88888.00 2014-02-28 11:45:57.750 059 12532.20 40.40 54782.75 88888.00 2014-02-28 11:45:57.875 059 12532.17 40.38 54782.72 88888.00 2014-02-28 11:45:58.000 059 12532.20 40.38 54782.70 88888.00 2014-02-28 11:45:58.125 059 12532.20 40.35 54782.70 88888.00 2014-02-28 11:45:58.250 059 12532.17 40.38 54782.72 88888.00 2014-02-28 11:45:58.375 059 12532.20 40.42 54782.72 88888.00 2014-02-28 11:45:58.500 059 12532.23 40.40 54782.72 88888.00 2014-02-28 11:45:58.625 059 12532.20 40.42 54782.75 88888.00 2014-02-28 11:45:58.750 059 12532.27 40.40 54782.72 88888.00 2014-02-28 11:45:58.875 059 12532.35 40.40 54782.78 88888.00 2014-02-28 11:45:59.000 059 12532.23 40.40 54782.78 88888.00 2014-02-28 11:45:59.125 059 12532.15 40.40 54782.78 88888.00 2014-02-28 11:45:59.250 059 12532.12 40.35 54782.78 88888.00 2014-02-28 11:45:59.375 059 12532.17 40.35 54782.75 88888.00 2014-02-28 11:45:59.500 059 12532.17 40.38 54782.75 88888.00 2014-02-28 11:45:59.625 059 12532.17 40.38 54782.75 88888.00 2014-02-28 11:45:59.750 059 12532.23 40.38 54782.75 88888.00 2014-02-28 11:45:59.875 059 12532.25 40.38 54782.75 88888.00 2014-02-28 11:46:00.000 059 12532.27 40.38 54782.75 88888.00 2014-02-28 11:46:00.125 059 12532.23 40.38 54782.75 88888.00 2014-02-28 11:46:00.250 059 12532.15 40.35 54782.78 88888.00 2014-02-28 11:46:00.375 059 12532.17 40.33 54782.75 88888.00 2014-02-28 11:46:00.500 059 12532.20 40.33 54782.75 88888.00 2014-02-28 11:46:00.625 059 12532.27 40.35 54782.72 88888.00 2014-02-28 11:46:00.750 059 12532.30 40.38 54782.78 88888.00 2014-02-28 11:46:00.875 059 12532.27 40.38 54782.78 88888.00 2014-02-28 11:46:01.000 059 12532.27 40.33 54782.75 88888.00 2014-02-28 11:46:01.125 059 12532.25 40.33 54782.78 88888.00 2014-02-28 11:46:01.250 059 12532.27 40.33 54782.78 88888.00 2014-02-28 11:46:01.375 059 12532.33 40.35 54782.78 88888.00 2014-02-28 11:46:01.500 059 12532.40 40.35 54782.72 88888.00 2014-02-28 11:46:01.625 059 12532.40 40.35 54782.75 88888.00 2014-02-28 11:46:01.750 059 12532.35 40.35 54782.78 88888.00 2014-02-28 11:46:01.875 059 12532.35 40.33 54782.78 88888.00 2014-02-28 11:46:02.000 059 12532.35 40.30 54782.75 88888.00 2014-02-28 11:46:02.125 059 12532.38 40.33 54782.75 88888.00 2014-02-28 11:46:02.250 059 12532.27 40.30 54782.75 88888.00 2014-02-28 11:46:02.375 059 12532.33 40.30 54782.75 88888.00 2014-02-28 11:46:02.500 059 12532.27 40.30 54782.78 88888.00 2014-02-28 11:46:02.625 059 12532.23 40.30 54782.78 88888.00 2014-02-28 11:46:02.750 059 12532.30 40.30 54782.78 88888.00 2014-02-28 11:46:02.875 059 12532.30 40.27 54782.75 88888.00 2014-02-28 11:46:03.000 059 12532.27 40.25 54782.72 88888.00 2014-02-28 11:46:03.125 059 12532.27 40.27 54782.78 88888.00 2014-02-28 11:46:03.250 059 12532.25 40.30 54782.78 88888.00 2014-02-28 11:46:03.375 059 12532.33 40.30 54782.80 88888.00 2014-02-28 11:46:03.500 059 12532.30 40.30 54782.75 88888.00 2014-02-28 11:46:03.625 059 12532.20 40.27 54782.75 88888.00 2014-02-28 11:46:03.750 059 12532.25 40.27 54782.75 88888.00 2014-02-28 11:46:03.875 059 12532.35 40.30 54782.78 88888.00 2014-02-28 11:46:04.000 059 12532.33 40.33 54782.78 88888.00 2014-02-28 11:46:04.125 059 12532.30 40.27 54782.80 88888.00 2014-02-28 11:46:04.250 059 12532.30 40.25 54782.78 88888.00 2014-02-28 11:46:04.375 059 12532.35 40.27 54782.78 88888.00 2014-02-28 11:46:04.500 059 12532.35 40.27 54782.75 88888.00 2014-02-28 11:46:04.625 059 12532.40 40.30 54782.78 88888.00 2014-02-28 11:46:04.750 059 12532.45 40.33 54782.78 88888.00 2014-02-28 11:46:04.875 059 12532.48 40.30 54782.78 88888.00 2014-02-28 11:46:05.000 059 12532.45 40.27 54782.72 88888.00 2014-02-28 11:46:05.125 059 12532.48 40.30 54782.75 88888.00 2014-02-28 11:46:05.250 059 12532.42 40.33 54782.75 88888.00 2014-02-28 11:46:05.375 059 12532.40 40.30 54782.75 88888.00 2014-02-28 11:46:05.500 059 12532.40 40.27 54782.78 88888.00 2014-02-28 11:46:05.625 059 12532.45 40.33 54782.80 88888.00 2014-02-28 11:46:05.750 059 12532.42 40.30 54782.80 88888.00 2014-02-28 11:46:05.875 059 12532.52 40.30 54782.78 88888.00 2014-02-28 11:46:06.000 059 12532.55 40.27 54782.78 88888.00 2014-02-28 11:46:06.125 059 12532.52 40.27 54782.78 88888.00 2014-02-28 11:46:06.250 059 12532.48 40.27 54782.80 88888.00 2014-02-28 11:46:06.375 059 12532.52 40.27 54782.78 88888.00 2014-02-28 11:46:06.500 059 12532.52 40.27 54782.75 88888.00 2014-02-28 11:46:06.625 059 12532.58 40.30 54782.78 88888.00 2014-02-28 11:46:06.750 059 12532.60 40.27 54782.78 88888.00 2014-02-28 11:46:06.875 059 12532.60 40.25 54782.78 88888.00 2014-02-28 11:46:07.000 059 12532.58 40.25 54782.75 88888.00 2014-02-28 11:46:07.125 059 12532.62 40.25 54782.72 88888.00 2014-02-28 11:46:07.250 059 12532.58 40.25 54782.75 88888.00 2014-02-28 11:46:07.375 059 12532.55 40.27 54782.75 88888.00 2014-02-28 11:46:07.500 059 12532.55 40.27 54782.75 88888.00 2014-02-28 11:46:07.625 059 12532.55 40.25 54782.75 88888.00 2014-02-28 11:46:07.750 059 12532.52 40.25 54782.75 88888.00 2014-02-28 11:46:07.875 059 12532.52 40.27 54782.75 88888.00 2014-02-28 11:46:08.000 059 12532.58 40.27 54782.75 88888.00 2014-02-28 11:46:08.125 059 12532.60 40.27 54782.78 88888.00 2014-02-28 11:46:08.250 059 12532.60 40.25 54782.78 88888.00 2014-02-28 11:46:08.375 059 12532.67 40.25 54782.78 88888.00 2014-02-28 11:46:08.500 059 12532.65 40.20 54782.78 88888.00 2014-02-28 11:46:08.625 059 12532.58 40.25 54782.78 88888.00 2014-02-28 11:46:08.750 059 12532.60 40.27 54782.75 88888.00 2014-02-28 11:46:08.875 059 12532.60 40.25 54782.78 88888.00 2014-02-28 11:46:09.000 059 12532.65 40.23 54782.75 88888.00 2014-02-28 11:46:09.125 059 12532.60 40.20 54782.78 88888.00 2014-02-28 11:46:09.250 059 12532.58 40.23 54782.78 88888.00 2014-02-28 11:46:09.375 059 12532.65 40.23 54782.75 88888.00 2014-02-28 11:46:09.500 059 12532.65 40.23 54782.78 88888.00 2014-02-28 11:46:09.625 059 12532.65 40.23 54782.78 88888.00 2014-02-28 11:46:09.750 059 12532.58 40.23 54782.78 88888.00 2014-02-28 11:46:09.875 059 12532.50 40.23 54782.78 88888.00 2014-02-28 11:46:10.000 059 12532.58 40.25 54782.78 88888.00 2014-02-28 11:46:10.125 059 12532.62 40.25 54782.80 88888.00 2014-02-28 11:46:10.250 059 12532.55 40.25 54782.80 88888.00 2014-02-28 11:46:10.375 059 12532.52 40.23 54782.80 88888.00 2014-02-28 11:46:10.500 059 12532.58 40.25 54782.82 88888.00 2014-02-28 11:46:10.625 059 12532.62 40.20 54782.80 88888.00 2014-02-28 11:46:10.750 059 12532.62 40.17 54782.78 88888.00 2014-02-28 11:46:10.875 059 12532.60 40.20 54782.80 88888.00 2014-02-28 11:46:11.000 059 12532.62 40.20 54782.80 88888.00 2014-02-28 11:46:11.125 059 12532.62 40.23 54782.80 88888.00 2014-02-28 11:46:11.250 059 12532.58 40.17 54782.80 88888.00 2014-02-28 11:46:11.375 059 12532.62 40.20 54782.82 88888.00 2014-02-28 11:46:11.500 059 12532.67 40.25 54782.82 88888.00 2014-02-28 11:46:11.625 059 12532.67 40.25 54782.80 88888.00 2014-02-28 11:46:11.750 059 12532.70 40.20 54782.80 88888.00 2014-02-28 11:46:11.875 059 12532.70 40.20 54782.80 88888.00 2014-02-28 11:46:12.000 059 12532.67 40.20 54782.80 88888.00 2014-02-28 11:46:12.125 059 12532.67 40.20 54782.82 88888.00 2014-02-28 11:46:12.250 059 12532.62 40.17 54782.85 88888.00 2014-02-28 11:46:12.375 059 12532.58 40.15 54782.82 88888.00 2014-02-28 11:46:12.500 059 12532.55 40.17 54782.85 88888.00 2014-02-28 11:46:12.625 059 12532.52 40.17 54782.88 88888.00 2014-02-28 11:46:12.750 059 12532.55 40.15 54782.82 88888.00 2014-02-28 11:46:12.875 059 12532.60 40.17 54782.82 88888.00 2014-02-28 11:46:13.000 059 12532.67 40.20 54782.85 88888.00 2014-02-28 11:46:13.125 059 12532.70 40.23 54782.88 88888.00 2014-02-28 11:46:13.250 059 12532.60 40.17 54782.90 88888.00 2014-02-28 11:46:13.375 059 12532.60 40.20 54782.90 88888.00 2014-02-28 11:46:13.500 059 12532.55 40.20 54782.90 88888.00 2014-02-28 11:46:13.625 059 12532.55 40.20 54782.90 88888.00 2014-02-28 11:46:13.750 059 12532.60 40.23 54782.90 88888.00 2014-02-28 11:46:13.875 059 12532.65 40.23 54782.93 88888.00 2014-02-28 11:46:14.000 059 12532.70 40.20 54782.90 88888.00 2014-02-28 11:46:14.125 059 12532.62 40.15 54782.90 88888.00 2014-02-28 11:46:14.250 059 12532.58 40.15 54782.93 88888.00 2014-02-28 11:46:14.375 059 12532.65 40.17 54782.93 88888.00 2014-02-28 11:46:14.500 059 12532.67 40.20 54782.93 88888.00 2014-02-28 11:46:14.625 059 12532.60 40.17 54782.90 88888.00 2014-02-28 11:46:14.750 059 12532.60 40.17 54782.90 88888.00 2014-02-28 11:46:14.875 059 12532.62 40.17 54782.93 88888.00 2014-02-28 11:46:15.000 059 12532.60 40.20 54782.90 88888.00 2014-02-28 11:46:15.125 059 12532.62 40.20 54782.93 88888.00 2014-02-28 11:46:15.250 059 12532.65 40.17 54782.95 88888.00 2014-02-28 11:46:15.375 059 12532.65 40.17 54782.90 88888.00 2014-02-28 11:46:15.500 059 12532.67 40.17 54782.93 88888.00 2014-02-28 11:46:15.625 059 12532.67 40.17 54782.90 88888.00 2014-02-28 11:46:15.750 059 12532.65 40.17 54782.90 88888.00 2014-02-28 11:46:15.875 059 12532.58 40.15 54782.90 88888.00 2014-02-28 11:46:16.000 059 12532.52 40.17 54782.90 88888.00 2014-02-28 11:46:16.125 059 12532.62 40.20 54782.93 88888.00 2014-02-28 11:46:16.250 059 12532.62 40.15 54782.95 88888.00 2014-02-28 11:46:16.375 059 12532.62 40.15 54782.90 88888.00 2014-02-28 11:46:16.500 059 12532.67 40.17 54782.90 88888.00 2014-02-28 11:46:16.625 059 12532.73 40.20 54782.95 88888.00 2014-02-28 11:46:16.750 059 12532.73 40.23 54782.95 88888.00 2014-02-28 11:46:16.875 059 12532.73 40.17 54782.93 88888.00 2014-02-28 11:46:17.000 059 12532.67 40.17 54782.93 88888.00 2014-02-28 11:46:17.125 059 12532.67 40.20 54782.95 88888.00 2014-02-28 11:46:17.250 059 12532.65 40.20 54782.93 88888.00 2014-02-28 11:46:17.375 059 12532.67 40.20 54782.93 88888.00 2014-02-28 11:46:17.500 059 12532.70 40.23 54782.95 88888.00 2014-02-28 11:46:17.625 059 12532.73 40.25 54782.95 88888.00 2014-02-28 11:46:17.750 059 12532.67 40.23 54782.95 88888.00 2014-02-28 11:46:17.875 059 12532.62 40.23 54782.95 88888.00 2014-02-28 11:46:18.000 059 12532.62 40.20 54782.93 88888.00 2014-02-28 11:46:18.125 059 12532.58 40.23 54782.95 88888.00 2014-02-28 11:46:18.250 059 12532.55 40.20 54782.97 88888.00 2014-02-28 11:46:18.375 059 12532.62 40.23 54782.97 88888.00 2014-02-28 11:46:18.500 059 12532.62 40.23 54782.95 88888.00 2014-02-28 11:46:18.625 059 12532.62 40.25 54782.95 88888.00 2014-02-28 11:46:18.750 059 12532.65 40.23 54782.97 88888.00 2014-02-28 11:46:18.875 059 12532.62 40.23 54782.97 88888.00 2014-02-28 11:46:19.000 059 12532.62 40.17 54782.95 88888.00 2014-02-28 11:46:19.125 059 12532.65 40.20 54782.97 88888.00 2014-02-28 11:46:19.250 059 12532.67 40.20 54783.00 88888.00 2014-02-28 11:46:19.375 059 12532.67 40.23 54783.03 88888.00 2014-02-28 11:46:19.500 059 12532.67 40.23 54783.00 88888.00 2014-02-28 11:46:19.625 059 12532.70 40.25 54783.00 88888.00 2014-02-28 11:46:19.750 059 12532.65 40.23 54782.97 88888.00 2014-02-28 11:46:19.875 059 12532.55 40.23 54782.95 88888.00 2014-02-28 11:46:20.000 059 12532.52 40.20 54782.90 88888.00 2014-02-28 11:46:20.125 059 12532.60 40.23 54782.95 88888.00 2014-02-28 11:46:20.250 059 12532.60 40.23 54782.97 88888.00 2014-02-28 11:46:20.375 059 12532.62 40.23 54782.97 88888.00 2014-02-28 11:46:20.500 059 12532.55 40.30 54783.00 88888.00 2014-02-28 11:46:20.625 059 12532.52 40.30 54783.00 88888.00 2014-02-28 11:46:20.750 059 12532.52 40.25 54782.95 88888.00 2014-02-28 11:46:20.875 059 12532.55 40.27 54782.95 88888.00 2014-02-28 11:46:21.000 059 12532.58 40.25 54782.95 88888.00 2014-02-28 11:46:21.125 059 12532.60 40.25 54782.97 88888.00 2014-02-28 11:46:21.250 059 12532.60 40.23 54782.95 88888.00 2014-02-28 11:46:21.375 059 12532.65 40.20 54782.95 88888.00 2014-02-28 11:46:21.500 059 12532.62 40.23 54782.95 88888.00 2014-02-28 11:46:21.625 059 12532.62 40.25 54782.97 88888.00 2014-02-28 11:46:21.750 059 12532.58 40.25 54782.97 88888.00 2014-02-28 11:46:21.875 059 12532.52 40.25 54783.00 88888.00 2014-02-28 11:46:22.000 059 12532.60 40.25 54782.97 88888.00 2014-02-28 11:46:22.125 059 12532.62 40.23 54782.97 88888.00 2014-02-28 11:46:22.250 059 12532.55 40.23 54783.03 88888.00 2014-02-28 11:46:22.375 059 12532.52 40.25 54783.03 88888.00 2014-02-28 11:46:22.500 059 12532.55 40.27 54783.05 88888.00 2014-02-28 11:46:22.625 059 12532.52 40.25 54783.05 88888.00 2014-02-28 11:46:22.750 059 12532.60 40.27 54783.05 88888.00 2014-02-28 11:46:22.875 059 12532.58 40.30 54783.07 88888.00 2014-02-28 11:46:23.000 059 12532.55 40.27 54783.05 88888.00 2014-02-28 11:46:23.125 059 12532.55 40.25 54783.05 88888.00 2014-02-28 11:46:23.250 059 12532.55 40.25 54783.05 88888.00 2014-02-28 11:46:23.375 059 12532.62 40.25 54783.07 88888.00 2014-02-28 11:46:23.500 059 12532.55 40.23 54783.07 88888.00 2014-02-28 11:46:23.625 059 12532.55 40.20 54783.05 88888.00 2014-02-28 11:46:23.750 059 12532.58 40.23 54783.05 88888.00 2014-02-28 11:46:23.875 059 12532.58 40.23 54783.05 88888.00 2014-02-28 11:46:24.000 059 12532.52 40.23 54783.03 88888.00 2014-02-28 11:46:24.125 059 12532.50 40.20 54783.05 88888.00 2014-02-28 11:46:24.250 059 12532.58 40.20 54783.07 88888.00 2014-02-28 11:46:24.375 059 12532.67 40.23 54783.07 88888.00 2014-02-28 11:46:24.500 059 12532.67 40.25 54783.10 88888.00 2014-02-28 11:46:24.625 059 12532.65 40.25 54783.07 88888.00 2014-02-28 11:46:24.750 059 12532.60 40.23 54783.07 88888.00 2014-02-28 11:46:24.875 059 12532.55 40.25 54783.10 88888.00 2014-02-28 11:46:25.000 059 12532.50 40.23 54783.07 88888.00 2014-02-28 11:46:25.125 059 12532.48 40.20 54783.07 88888.00 2014-02-28 11:46:25.250 059 12532.52 40.17 54783.05 88888.00 2014-02-28 11:46:25.375 059 12532.58 40.17 54783.07 88888.00 2014-02-28 11:46:25.500 059 12532.60 40.20 54783.07 88888.00 2014-02-28 11:46:25.625 059 12532.60 40.20 54783.03 88888.00 2014-02-28 11:46:25.750 059 12532.55 40.17 54783.03 88888.00 2014-02-28 11:46:25.875 059 12532.55 40.17 54783.05 88888.00 2014-02-28 11:46:26.000 059 12532.60 40.20 54783.07 88888.00 2014-02-28 11:46:26.125 059 12532.60 40.23 54783.10 88888.00 2014-02-28 11:46:26.250 059 12532.55 40.17 54783.10 88888.00 2014-02-28 11:46:26.375 059 12532.60 40.20 54783.07 88888.00 2014-02-28 11:46:26.500 059 12532.60 40.17 54783.05 88888.00 2014-02-28 11:46:26.625 059 12532.58 40.17 54783.05 88888.00 2014-02-28 11:46:26.750 059 12532.48 40.17 54783.07 88888.00 2014-02-28 11:46:26.875 059 12532.45 40.20 54783.07 88888.00 2014-02-28 11:46:27.000 059 12532.50 40.20 54783.10 88888.00 2014-02-28 11:46:27.125 059 12532.60 40.20 54783.07 88888.00 2014-02-28 11:46:27.250 059 12532.58 40.17 54783.05 88888.00 2014-02-28 11:46:27.375 059 12532.55 40.17 54783.07 88888.00 2014-02-28 11:46:27.500 059 12532.55 40.17 54783.07 88888.00 2014-02-28 11:46:27.625 059 12532.60 40.17 54783.07 88888.00 2014-02-28 11:46:27.750 059 12532.58 40.17 54783.07 88888.00 2014-02-28 11:46:27.875 059 12532.58 40.17 54783.10 88888.00 2014-02-28 11:46:28.000 059 12532.52 40.20 54783.10 88888.00 2014-02-28 11:46:28.125 059 12532.52 40.17 54783.12 88888.00 2014-02-28 11:46:28.250 059 12532.52 40.12 54783.12 88888.00 2014-02-28 11:46:28.375 059 12532.50 40.10 54783.10 88888.00 2014-02-28 11:46:28.500 059 12532.50 40.10 54783.10 88888.00 2014-02-28 11:46:28.625 059 12532.48 40.12 54783.12 88888.00 2014-02-28 11:46:28.750 059 12532.48 40.12 54783.10 88888.00 2014-02-28 11:46:28.875 059 12532.50 40.12 54783.07 88888.00 2014-02-28 11:46:29.000 059 12532.52 40.12 54783.10 88888.00 2014-02-28 11:46:29.125 059 12532.48 40.12 54783.10 88888.00 2014-02-28 11:46:29.250 059 12532.48 40.10 54783.12 88888.00 2014-02-28 11:46:29.375 059 12532.48 40.12 54783.12 88888.00 2014-02-28 11:46:29.500 059 12532.45 40.15 54783.12 88888.00 2014-02-28 11:46:29.625 059 12532.48 40.12 54783.15 88888.00 2014-02-28 11:46:29.750 059 12532.50 40.12 54783.12 88888.00 2014-02-28 11:46:29.875 059 12532.48 40.12 54783.12 88888.00 2014-02-28 11:46:30.000 059 12532.50 40.12 54783.07 88888.00 2014-02-28 11:46:30.125 059 12532.50 40.12 54783.12 88888.00 2014-02-28 11:46:30.250 059 12532.55 40.10 54783.12 88888.00 2014-02-28 11:46:30.375 059 12532.62 40.12 54783.12 88888.00 2014-02-28 11:46:30.500 059 12532.65 40.12 54783.15 88888.00 2014-02-28 11:46:30.625 059 12532.65 40.15 54783.12 88888.00 2014-02-28 11:46:30.750 059 12532.60 40.12 54783.10 88888.00 2014-02-28 11:46:30.875 059 12532.50 40.08 54783.10 88888.00 2014-02-28 11:46:31.000 059 12532.50 40.08 54783.15 88888.00 2014-02-28 11:46:31.125 059 12532.58 40.08 54783.15 88888.00 2014-02-28 11:46:31.250 059 12532.55 40.08 54783.15 88888.00 2014-02-28 11:46:31.375 059 12532.50 40.12 54783.15 88888.00 2014-02-28 11:46:31.500 059 12532.52 40.12 54783.15 88888.00 2014-02-28 11:46:31.625 059 12532.55 40.10 54783.18 88888.00 2014-02-28 11:46:31.750 059 12532.50 40.05 54783.12 88888.00 2014-02-28 11:46:31.875 059 12532.48 40.05 54783.15 88888.00 2014-02-28 11:46:32.000 059 12532.48 40.08 54783.15 88888.00 2014-02-28 11:46:32.125 059 12532.52 40.08 54783.15 88888.00 2014-02-28 11:46:32.250 059 12532.48 40.05 54783.18 88888.00 2014-02-28 11:46:32.375 059 12532.42 40.02 54783.15 88888.00 2014-02-28 11:46:32.500 059 12532.40 40.00 54783.15 88888.00 2014-02-28 11:46:32.625 059 12532.50 40.02 54783.12 88888.00 2014-02-28 11:46:32.750 059 12532.50 40.05 54783.15 88888.00 2014-02-28 11:46:32.875 059 12532.45 40.02 54783.15 88888.00 2014-02-28 11:46:33.000 059 12532.48 40.02 54783.15 88888.00 2014-02-28 11:46:33.125 059 12532.45 40.05 54783.15 88888.00 2014-02-28 11:46:33.250 059 12532.40 40.02 54783.15 88888.00 2014-02-28 11:46:33.375 059 12532.48 40.05 54783.18 88888.00 2014-02-28 11:46:33.500 059 12532.52 40.08 54783.15 88888.00 2014-02-28 11:46:33.625 059 12532.55 40.05 54783.18 88888.00 2014-02-28 11:46:33.750 059 12532.55 40.02 54783.18 88888.00 2014-02-28 11:46:33.875 059 12532.50 40.02 54783.18 88888.00 2014-02-28 11:46:34.000 059 12532.52 40.02 54783.20 88888.00 2014-02-28 11:46:34.125 059 12532.58 40.05 54783.20 88888.00 2014-02-28 11:46:34.250 059 12532.62 40.00 54783.18 88888.00 2014-02-28 11:46:34.375 059 12532.65 40.00 54783.15 88888.00 2014-02-28 11:46:34.500 059 12532.62 39.98 54783.18 88888.00 2014-02-28 11:46:34.625 059 12532.65 40.00 54783.15 88888.00 2014-02-28 11:46:34.750 059 12532.67 40.05 54783.18 88888.00 2014-02-28 11:46:34.875 059 12532.62 40.05 54783.20 88888.00 2014-02-28 11:46:35.000 059 12532.58 40.02 54783.18 88888.00 2014-02-28 11:46:35.125 059 12532.58 40.05 54783.20 88888.00 2014-02-28 11:46:35.250 059 12532.65 40.02 54783.20 88888.00 2014-02-28 11:46:35.375 059 12532.67 40.02 54783.20 88888.00 2014-02-28 11:46:35.500 059 12532.62 40.02 54783.20 88888.00 2014-02-28 11:46:35.625 059 12532.65 40.02 54783.20 88888.00 2014-02-28 11:46:35.750 059 12532.65 40.02 54783.20 88888.00 2014-02-28 11:46:35.875 059 12532.60 40.02 54783.22 88888.00 2014-02-28 11:46:36.000 059 12532.60 40.00 54783.18 88888.00 2014-02-28 11:46:36.125 059 12532.60 40.02 54783.20 88888.00 2014-02-28 11:46:36.250 059 12532.62 40.00 54783.20 88888.00 2014-02-28 11:46:36.375 059 12532.65 40.00 54783.15 88888.00 2014-02-28 11:46:36.500 059 12532.65 40.02 54783.18 88888.00 2014-02-28 11:46:36.625 059 12532.65 40.05 54783.18 88888.00 2014-02-28 11:46:36.750 059 12532.60 40.02 54783.20 88888.00 2014-02-28 11:46:36.875 059 12532.60 40.02 54783.18 88888.00 2014-02-28 11:46:37.000 059 12532.60 40.00 54783.18 88888.00 2014-02-28 11:46:37.125 059 12532.62 40.00 54783.20 88888.00 2014-02-28 11:46:37.250 059 12532.65 40.00 54783.20 88888.00 2014-02-28 11:46:37.375 059 12532.70 40.00 54783.20 88888.00 2014-02-28 11:46:37.500 059 12532.75 40.00 54783.20 88888.00 2014-02-28 11:46:37.625 059 12532.73 40.00 54783.20 88888.00 2014-02-28 11:46:37.750 059 12532.62 39.95 54783.20 88888.00 2014-02-28 11:46:37.875 059 12532.67 39.95 54783.18 88888.00 2014-02-28 11:46:38.000 059 12532.70 39.95 54783.18 88888.00 2014-02-28 11:46:38.125 059 12532.73 40.00 54783.20 88888.00 2014-02-28 11:46:38.250 059 12532.73 39.98 54783.20 88888.00 2014-02-28 11:46:38.375 059 12532.77 40.00 54783.18 88888.00 2014-02-28 11:46:38.500 059 12532.77 40.02 54783.18 88888.00 2014-02-28 11:46:38.625 059 12532.80 40.00 54783.18 88888.00 2014-02-28 11:46:38.750 059 12532.75 39.98 54783.15 88888.00 2014-02-28 11:46:38.875 059 12532.75 40.00 54783.15 88888.00 2014-02-28 11:46:39.000 059 12532.70 40.02 54783.18 88888.00 2014-02-28 11:46:39.125 059 12532.75 40.00 54783.18 88888.00 2014-02-28 11:46:39.250 059 12532.75 39.95 54783.18 88888.00 2014-02-28 11:46:39.375 059 12532.80 39.95 54783.18 88888.00 2014-02-28 11:46:39.500 059 12532.80 39.98 54783.18 88888.00 2014-02-28 11:46:39.625 059 12532.83 39.98 54783.18 88888.00 2014-02-28 11:46:39.750 059 12532.83 40.00 54783.20 88888.00 2014-02-28 11:46:39.875 059 12532.80 39.98 54783.18 88888.00 2014-02-28 11:46:40.000 059 12532.77 39.98 54783.18 88888.00 2014-02-28 11:46:40.125 059 12532.83 40.00 54783.18 88888.00 2014-02-28 11:46:40.250 059 12532.92 40.02 54783.20 88888.00 2014-02-28 11:46:40.375 059 12532.92 40.02 54783.20 88888.00 2014-02-28 11:46:40.500 059 12532.83 40.02 54783.20 88888.00 2014-02-28 11:46:40.625 059 12532.83 40.00 54783.18 88888.00 2014-02-28 11:46:40.750 059 12532.92 39.98 54783.18 88888.00 2014-02-28 11:46:40.875 059 12532.92 39.95 54783.18 88888.00 2014-02-28 11:46:41.000 059 12532.90 39.95 54783.18 88888.00 2014-02-28 11:46:41.125 059 12532.88 40.00 54783.20 88888.00 2014-02-28 11:46:41.250 059 12532.88 39.98 54783.20 88888.00 2014-02-28 11:46:41.375 059 12532.88 39.95 54783.20 88888.00 2014-02-28 11:46:41.500 059 12532.88 39.95 54783.20 88888.00 2014-02-28 11:46:41.625 059 12532.88 39.98 54783.20 88888.00 2014-02-28 11:46:41.750 059 12532.95 40.02 54783.20 88888.00 2014-02-28 11:46:41.875 059 12532.90 40.00 54783.20 88888.00 2014-02-28 11:46:42.000 059 12532.85 39.98 54783.20 88888.00 2014-02-28 11:46:42.125 059 12532.83 39.98 54783.22 88888.00 2014-02-28 11:46:42.250 059 12532.90 39.98 54783.22 88888.00 2014-02-28 11:46:42.375 059 12532.98 39.98 54783.22 88888.00 2014-02-28 11:46:42.500 059 12532.92 39.95 54783.20 88888.00 2014-02-28 11:46:42.625 059 12532.88 39.92 54783.20 88888.00 2014-02-28 11:46:42.750 059 12532.85 39.95 54783.20 88888.00 2014-02-28 11:46:42.875 059 12532.92 39.98 54783.20 88888.00 2014-02-28 11:46:43.000 059 12532.95 39.95 54783.20 88888.00 2014-02-28 11:46:43.125 059 12533.00 39.95 54783.18 88888.00 2014-02-28 11:46:43.250 059 12532.98 39.95 54783.18 88888.00 2014-02-28 11:46:43.375 059 12532.98 39.92 54783.20 88888.00 2014-02-28 11:46:43.500 059 12532.98 39.92 54783.20 88888.00 2014-02-28 11:46:43.625 059 12533.00 39.92 54783.22 88888.00 2014-02-28 11:46:43.750 059 12533.02 39.95 54783.20 88888.00 2014-02-28 11:46:43.875 059 12532.98 39.92 54783.20 88888.00 2014-02-28 11:46:44.000 059 12532.88 39.92 54783.20 88888.00 2014-02-28 11:46:44.125 059 12532.85 39.95 54783.20 88888.00 2014-02-28 11:46:44.250 059 12532.83 39.92 54783.22 88888.00 2014-02-28 11:46:44.375 059 12532.88 39.95 54783.22 88888.00 2014-02-28 11:46:44.500 059 12532.90 39.90 54783.20 88888.00 2014-02-28 11:46:44.625 059 12532.95 39.90 54783.22 88888.00 2014-02-28 11:46:44.750 059 12533.05 39.92 54783.22 88888.00 2014-02-28 11:46:44.875 059 12532.98 39.92 54783.20 88888.00 2014-02-28 11:46:45.000 059 12532.95 39.90 54783.18 88888.00 2014-02-28 11:46:45.125 059 12532.98 39.90 54783.20 88888.00 2014-02-28 11:46:45.250 059 12532.98 39.92 54783.22 88888.00 2014-02-28 11:46:45.375 059 12533.00 39.88 54783.20 88888.00 2014-02-28 11:46:45.500 059 12533.00 39.92 54783.20 88888.00 2014-02-28 11:46:45.625 059 12532.98 39.95 54783.22 88888.00 2014-02-28 11:46:45.750 059 12533.02 39.95 54783.22 88888.00 2014-02-28 11:46:45.875 059 12533.05 39.90 54783.20 88888.00 2014-02-28 11:46:46.000 059 12533.10 39.90 54783.18 88888.00 2014-02-28 11:46:46.125 059 12533.10 39.90 54783.20 88888.00 2014-02-28 11:46:46.250 059 12532.98 39.90 54783.20 88888.00 2014-02-28 11:46:46.375 059 12532.95 39.90 54783.20 88888.00 2014-02-28 11:46:46.500 059 12532.98 39.92 54783.25 88888.00 2014-02-28 11:46:46.625 059 12533.08 39.90 54783.22 88888.00 2014-02-28 11:46:46.750 059 12533.05 39.90 54783.22 88888.00 2014-02-28 11:46:46.875 059 12532.95 39.88 54783.22 88888.00 2014-02-28 11:46:47.000 059 12532.98 39.85 54783.22 88888.00 2014-02-28 11:46:47.125 059 12533.00 39.90 54783.25 88888.00 2014-02-28 11:46:47.250 059 12532.95 39.90 54783.22 88888.00 2014-02-28 11:46:47.375 059 12532.98 39.88 54783.22 88888.00 2014-02-28 11:46:47.500 059 12532.98 39.88 54783.22 88888.00 2014-02-28 11:46:47.625 059 12532.95 39.88 54783.22 88888.00 2014-02-28 11:46:47.750 059 12532.92 39.85 54783.22 88888.00 2014-02-28 11:46:47.875 059 12532.92 39.85 54783.22 88888.00 2014-02-28 11:46:48.000 059 12532.98 39.85 54783.25 88888.00 2014-02-28 11:46:48.125 059 12533.05 39.85 54783.25 88888.00 2014-02-28 11:46:48.250 059 12533.02 39.83 54783.22 88888.00 2014-02-28 11:46:48.375 059 12533.08 39.83 54783.22 88888.00 2014-02-28 11:46:48.500 059 12533.08 39.83 54783.25 88888.00 2014-02-28 11:46:48.625 059 12533.08 39.83 54783.22 88888.00 2014-02-28 11:46:48.750 059 12533.02 39.83 54783.25 88888.00 2014-02-28 11:46:48.875 059 12533.00 39.83 54783.25 88888.00 2014-02-28 11:46:49.000 059 12533.08 39.88 54783.25 88888.00 2014-02-28 11:46:49.125 059 12533.15 39.88 54783.22 88888.00 2014-02-28 11:46:49.250 059 12533.17 39.85 54783.28 88888.00 2014-02-28 11:46:49.375 059 12533.12 39.85 54783.28 88888.00 2014-02-28 11:46:49.500 059 12533.08 39.83 54783.25 88888.00 2014-02-28 11:46:49.625 059 12533.05 39.83 54783.25 88888.00 2014-02-28 11:46:49.750 059 12533.08 39.83 54783.22 88888.00 2014-02-28 11:46:49.875 059 12533.10 39.83 54783.22 88888.00 2014-02-28 11:46:50.000 059 12533.08 39.77 54783.22 88888.00 2014-02-28 11:46:50.125 059 12533.05 39.80 54783.25 88888.00 2014-02-28 11:46:50.250 059 12533.02 39.77 54783.25 88888.00 2014-02-28 11:46:50.375 059 12533.08 39.77 54783.25 88888.00 2014-02-28 11:46:50.500 059 12533.10 39.80 54783.25 88888.00 2014-02-28 11:46:50.625 059 12533.08 39.75 54783.28 88888.00 2014-02-28 11:46:50.750 059 12533.10 39.77 54783.28 88888.00 2014-02-28 11:46:50.875 059 12533.15 39.80 54783.25 88888.00 2014-02-28 11:46:51.000 059 12533.15 39.80 54783.25 88888.00 2014-02-28 11:46:51.125 059 12533.12 39.80 54783.30 88888.00 2014-02-28 11:46:51.250 059 12533.15 39.83 54783.28 88888.00 2014-02-28 11:46:51.375 059 12533.17 39.80 54783.30 88888.00 2014-02-28 11:46:51.500 059 12533.20 39.80 54783.28 88888.00 2014-02-28 11:46:51.625 059 12533.15 39.80 54783.28 88888.00 2014-02-28 11:46:51.750 059 12533.15 39.77 54783.28 88888.00 2014-02-28 11:46:51.875 059 12533.12 39.75 54783.28 88888.00 2014-02-28 11:46:52.000 059 12533.15 39.75 54783.28 88888.00 2014-02-28 11:46:52.125 059 12533.15 39.75 54783.30 88888.00 2014-02-28 11:46:52.250 059 12533.15 39.77 54783.32 88888.00 2014-02-28 11:46:52.375 059 12533.23 39.80 54783.28 88888.00 2014-02-28 11:46:52.500 059 12533.15 39.77 54783.30 88888.00 2014-02-28 11:46:52.625 059 12533.10 39.75 54783.28 88888.00 2014-02-28 11:46:52.750 059 12533.10 39.77 54783.30 88888.00 2014-02-28 11:46:52.875 059 12533.15 39.80 54783.30 88888.00 2014-02-28 11:46:53.000 059 12533.17 39.80 54783.30 88888.00 2014-02-28 11:46:53.125 059 12533.15 39.75 54783.28 88888.00 2014-02-28 11:46:53.250 059 12533.12 39.80 54783.30 88888.00 2014-02-28 11:46:53.375 059 12533.05 39.77 54783.30 88888.00 2014-02-28 11:46:53.500 059 12532.95 39.75 54783.28 88888.00 2014-02-28 11:46:53.625 059 12533.05 39.75 54783.28 88888.00 2014-02-28 11:46:53.750 059 12533.17 39.75 54783.32 88888.00 2014-02-28 11:46:53.875 059 12533.20 39.77 54783.30 88888.00 2014-02-28 11:46:54.000 059 12533.15 39.77 54783.28 88888.00 2014-02-28 11:46:54.125 059 12533.17 39.73 54783.30 88888.00 2014-02-28 11:46:54.250 059 12533.15 39.73 54783.32 88888.00 2014-02-28 11:46:54.375 059 12533.15 39.75 54783.32 88888.00 2014-02-28 11:46:54.500 059 12533.10 39.77 54783.32 88888.00 2014-02-28 11:46:54.625 059 12533.10 39.73 54783.30 88888.00 2014-02-28 11:46:54.750 059 12533.10 39.73 54783.32 88888.00 2014-02-28 11:46:54.875 059 12533.08 39.70 54783.32 88888.00 2014-02-28 11:46:55.000 059 12533.02 39.73 54783.30 88888.00 2014-02-28 11:46:55.125 059 12533.00 39.73 54783.32 88888.00 2014-02-28 11:46:55.250 059 12533.02 39.75 54783.35 88888.00 2014-02-28 11:46:55.375 059 12533.08 39.73 54783.35 88888.00 2014-02-28 11:46:55.500 059 12533.10 39.73 54783.35 88888.00 2014-02-28 11:46:55.625 059 12533.05 39.73 54783.32 88888.00 2014-02-28 11:46:55.750 059 12532.98 39.75 54783.32 88888.00 2014-02-28 11:46:55.875 059 12532.95 39.73 54783.32 88888.00 2014-02-28 11:46:56.000 059 12532.98 39.67 54783.30 88888.00 2014-02-28 11:46:56.125 059 12533.02 39.67 54783.32 88888.00 2014-02-28 11:46:56.250 059 12533.08 39.70 54783.35 88888.00 2014-02-28 11:46:56.375 059 12533.10 39.73 54783.38 88888.00 2014-02-28 11:46:56.500 059 12533.05 39.73 54783.38 88888.00 2014-02-28 11:46:56.625 059 12533.00 39.73 54783.38 88888.00 2014-02-28 11:46:56.750 059 12532.98 39.67 54783.38 88888.00 2014-02-28 11:46:56.875 059 12533.02 39.67 54783.38 88888.00 2014-02-28 11:46:57.000 059 12533.10 39.67 54783.35 88888.00 2014-02-28 11:46:57.125 059 12533.15 39.65 54783.35 88888.00 2014-02-28 11:46:57.250 059 12533.15 39.62 54783.35 88888.00 2014-02-28 11:46:57.375 059 12533.12 39.65 54783.35 88888.00 2014-02-28 11:46:57.500 059 12533.12 39.65 54783.38 88888.00 2014-02-28 11:46:57.625 059 12533.10 39.62 54783.40 88888.00 2014-02-28 11:46:57.750 059 12533.15 39.62 54783.40 88888.00 2014-02-28 11:46:57.875 059 12533.15 39.67 54783.43 88888.00 2014-02-28 11:46:58.000 059 12533.10 39.65 54783.38 88888.00 2014-02-28 11:46:58.125 059 12533.12 39.65 54783.38 88888.00 2014-02-28 11:46:58.250 059 12533.02 39.62 54783.40 88888.00 2014-02-28 11:46:58.375 059 12533.00 39.62 54783.38 88888.00 2014-02-28 11:46:58.500 059 12532.98 39.62 54783.38 88888.00 2014-02-28 11:46:58.625 059 12532.98 39.62 54783.38 88888.00 2014-02-28 11:46:58.750 059 12532.98 39.62 54783.40 88888.00 2014-02-28 11:46:58.875 059 12533.00 39.60 54783.43 88888.00 2014-02-28 11:46:59.000 059 12533.05 39.62 54783.40 88888.00 2014-02-28 11:46:59.125 059 12533.05 39.65 54783.40 88888.00 2014-02-28 11:46:59.250 059 12533.05 39.60 54783.40 88888.00 2014-02-28 11:46:59.375 059 12533.00 39.60 54783.40 88888.00 2014-02-28 11:46:59.500 059 12533.02 39.60 54783.45 88888.00 2014-02-28 11:46:59.625 059 12533.08 39.60 54783.47 88888.00 2014-02-28 11:46:59.750 059 12533.02 39.60 54783.45 88888.00 2014-02-28 11:46:59.875 059 12533.00 39.58 54783.45 88888.00 2014-02-28 11:47:00.000 059 12532.95 39.58 54783.45 88888.00 2014-02-28 11:47:00.125 059 12532.98 39.58 54783.45 88888.00 2014-02-28 11:47:00.250 059 12533.02 39.58 54783.45 88888.00 2014-02-28 11:47:00.375 059 12533.00 39.60 54783.45 88888.00 2014-02-28 11:47:00.500 059 12533.00 39.58 54783.45 88888.00 2014-02-28 11:47:00.625 059 12532.90 39.58 54783.45 88888.00 2014-02-28 11:47:00.750 059 12532.83 39.55 54783.45 88888.00 2014-02-28 11:47:00.875 059 12532.85 39.55 54783.47 88888.00 2014-02-28 11:47:01.000 059 12532.98 39.55 54783.50 88888.00 2014-02-28 11:47:01.125 059 12532.95 39.55 54783.47 88888.00 2014-02-28 11:47:01.250 059 12532.90 39.58 54783.53 88888.00 2014-02-28 11:47:01.375 059 12532.88 39.52 54783.47 88888.00 2014-02-28 11:47:01.500 059 12532.88 39.55 54783.50 88888.00 2014-02-28 11:47:01.625 059 12532.85 39.60 54783.53 88888.00 2014-02-28 11:47:01.750 059 12532.85 39.55 54783.50 88888.00 2014-02-28 11:47:01.875 059 12532.80 39.52 54783.50 88888.00 2014-02-28 11:47:02.000 059 12532.83 39.52 54783.55 88888.00 2014-02-28 11:47:02.125 059 12532.83 39.52 54783.53 88888.00 2014-02-28 11:47:02.250 059 12532.83 39.50 54783.55 88888.00 2014-02-28 11:47:02.375 059 12532.88 39.50 54783.55 88888.00 2014-02-28 11:47:02.500 059 12532.92 39.52 54783.55 88888.00 2014-02-28 11:47:02.625 059 12532.92 39.52 54783.55 88888.00 2014-02-28 11:47:02.750 059 12532.92 39.52 54783.55 88888.00 2014-02-28 11:47:02.875 059 12532.98 39.52 54783.55 88888.00 2014-02-28 11:47:03.000 059 12533.02 39.50 54783.55 88888.00 2014-02-28 11:47:03.125 059 12533.00 39.48 54783.55 88888.00 2014-02-28 11:47:03.250 059 12533.00 39.50 54783.55 88888.00 2014-02-28 11:47:03.375 059 12533.08 39.52 54783.55 88888.00 2014-02-28 11:47:03.500 059 12533.02 39.52 54783.57 88888.00 2014-02-28 11:47:03.625 059 12532.98 39.52 54783.55 88888.00 2014-02-28 11:47:03.750 059 12532.95 39.52 54783.57 88888.00 2014-02-28 11:47:03.875 059 12532.95 39.52 54783.55 88888.00 2014-02-28 11:47:04.000 059 12533.02 39.48 54783.55 88888.00 2014-02-28 11:47:04.125 059 12533.02 39.50 54783.55 88888.00 2014-02-28 11:47:04.250 059 12532.95 39.48 54783.57 88888.00 2014-02-28 11:47:04.375 059 12532.95 39.50 54783.60 88888.00 2014-02-28 11:47:04.500 059 12532.92 39.50 54783.57 88888.00 2014-02-28 11:47:04.625 059 12532.90 39.48 54783.57 88888.00 2014-02-28 11:47:04.750 059 12532.92 39.50 54783.60 88888.00 2014-02-28 11:47:04.875 059 12533.00 39.50 54783.60 88888.00 2014-02-28 11:47:05.000 059 12532.98 39.50 54783.60 88888.00 2014-02-28 11:47:05.125 059 12532.90 39.52 54783.62 88888.00 2014-02-28 11:47:05.250 059 12532.85 39.55 54783.65 88888.00 2014-02-28 11:47:05.375 059 12532.83 39.52 54783.62 88888.00 2014-02-28 11:47:05.500 059 12532.77 39.48 54783.60 88888.00 2014-02-28 11:47:05.625 059 12532.80 39.48 54783.62 88888.00 2014-02-28 11:47:05.750 059 12532.83 39.48 54783.60 88888.00 2014-02-28 11:47:05.875 059 12532.85 39.48 54783.62 88888.00 2014-02-28 11:47:06.000 059 12532.88 39.45 54783.62 88888.00 2014-02-28 11:47:06.125 059 12532.92 39.45 54783.68 88888.00 2014-02-28 11:47:06.250 059 12532.90 39.45 54783.62 88888.00 2014-02-28 11:47:06.375 059 12532.90 39.45 54783.60 88888.00 2014-02-28 11:47:06.500 059 12532.90 39.48 54783.62 88888.00 2014-02-28 11:47:06.625 059 12532.98 39.50 54783.68 88888.00 2014-02-28 11:47:06.750 059 12532.95 39.48 54783.68 88888.00 2014-02-28 11:47:06.875 059 12532.83 39.50 54783.65 88888.00 2014-02-28 11:47:07.000 059 12532.85 39.48 54783.60 88888.00 2014-02-28 11:47:07.125 059 12532.88 39.45 54783.62 88888.00 2014-02-28 11:47:07.250 059 12532.88 39.42 54783.68 88888.00 2014-02-28 11:47:07.375 059 12532.88 39.45 54783.68 88888.00 2014-02-28 11:47:07.500 059 12532.88 39.48 54783.65 88888.00 2014-02-28 11:47:07.625 059 12532.90 39.48 54783.65 88888.00 2014-02-28 11:47:07.750 059 12532.95 39.50 54783.70 88888.00 2014-02-28 11:47:07.875 059 12532.88 39.48 54783.68 88888.00 2014-02-28 11:47:08.000 059 12532.80 39.42 54783.70 88888.00 2014-02-28 11:47:08.125 059 12532.83 39.48 54783.70 88888.00 2014-02-28 11:47:08.250 059 12532.90 39.52 54783.70 88888.00 2014-02-28 11:47:08.375 059 12532.90 39.48 54783.65 88888.00 2014-02-28 11:47:08.500 059 12532.80 39.48 54783.65 88888.00 2014-02-28 11:47:08.625 059 12532.80 39.45 54783.65 88888.00 2014-02-28 11:47:08.750 059 12532.83 39.45 54783.70 88888.00 2014-02-28 11:47:08.875 059 12532.85 39.48 54783.68 88888.00 2014-02-28 11:47:09.000 059 12532.83 39.50 54783.65 88888.00 2014-02-28 11:47:09.125 059 12532.77 39.45 54783.62 88888.00 2014-02-28 11:47:09.250 059 12532.80 39.45 54783.62 88888.00 2014-02-28 11:47:09.375 059 12532.85 39.50 54783.65 88888.00 2014-02-28 11:47:09.500 059 12532.85 39.52 54783.70 88888.00 2014-02-28 11:47:09.625 059 12532.83 39.50 54783.65 88888.00 2014-02-28 11:47:09.750 059 12532.80 39.50 54783.65 88888.00 2014-02-28 11:47:09.875 059 12532.85 39.50 54783.68 88888.00 2014-02-28 11:47:10.000 059 12532.85 39.50 54783.68 88888.00 2014-02-28 11:47:10.125 059 12532.77 39.50 54783.68 88888.00 2014-02-28 11:47:10.250 059 12532.73 39.50 54783.68 88888.00 2014-02-28 11:47:10.375 059 12532.83 39.48 54783.68 88888.00 2014-02-28 11:47:10.500 059 12532.88 39.48 54783.68 88888.00 2014-02-28 11:47:10.625 059 12532.83 39.48 54783.65 88888.00 2014-02-28 11:47:10.750 059 12532.83 39.50 54783.68 88888.00 2014-02-28 11:47:10.875 059 12532.83 39.50 54783.65 88888.00 2014-02-28 11:47:11.000 059 12532.85 39.45 54783.62 88888.00 2014-02-28 11:47:11.125 059 12532.85 39.45 54783.65 88888.00 2014-02-28 11:47:11.250 059 12532.75 39.48 54783.68 88888.00 2014-02-28 11:47:11.375 059 12532.77 39.45 54783.68 88888.00 2014-02-28 11:47:11.500 059 12532.77 39.45 54783.70 88888.00 2014-02-28 11:47:11.625 059 12532.80 39.50 54783.70 88888.00 2014-02-28 11:47:11.750 059 12532.83 39.48 54783.72 88888.00 2014-02-28 11:47:11.875 059 12532.85 39.45 54783.70 88888.00 2014-02-28 11:47:12.000 059 12532.90 39.48 54783.70 88888.00 2014-02-28 11:47:12.125 059 12532.85 39.48 54783.70 88888.00 2014-02-28 11:47:12.250 059 12532.77 39.48 54783.75 88888.00 2014-02-28 11:47:12.375 059 12532.80 39.50 54783.72 88888.00 2014-02-28 11:47:12.500 059 12532.80 39.50 54783.70 88888.00 2014-02-28 11:47:12.625 059 12532.83 39.48 54783.70 88888.00 2014-02-28 11:47:12.750 059 12532.85 39.48 54783.70 88888.00 2014-02-28 11:47:12.875 059 12532.88 39.50 54783.70 88888.00 2014-02-28 11:47:13.000 059 12532.83 39.50 54783.75 88888.00 2014-02-28 11:47:13.125 059 12532.77 39.48 54783.75 88888.00 2014-02-28 11:47:13.250 059 12532.73 39.42 54783.70 88888.00 2014-02-28 11:47:13.375 059 12532.80 39.45 54783.70 88888.00 2014-02-28 11:47:13.500 059 12532.85 39.45 54783.70 88888.00 2014-02-28 11:47:13.625 059 12532.88 39.45 54783.70 88888.00 2014-02-28 11:47:13.750 059 12532.83 39.42 54783.68 88888.00 2014-02-28 11:47:13.875 059 12532.83 39.42 54783.70 88888.00 2014-02-28 11:47:14.000 059 12532.88 39.42 54783.72 88888.00 2014-02-28 11:47:14.125 059 12532.85 39.45 54783.75 88888.00 2014-02-28 11:47:14.250 059 12532.80 39.45 54783.75 88888.00 2014-02-28 11:47:14.375 059 12532.77 39.45 54783.70 88888.00 2014-02-28 11:47:14.500 059 12532.80 39.42 54783.75 88888.00 2014-02-28 11:47:14.625 059 12532.75 39.42 54783.75 88888.00 2014-02-28 11:47:14.750 059 12532.77 39.45 54783.72 88888.00 2014-02-28 11:47:14.875 059 12532.80 39.48 54783.75 88888.00 2014-02-28 11:47:15.000 059 12532.85 39.45 54783.75 88888.00 2014-02-28 11:47:15.125 059 12532.83 39.40 54783.72 88888.00 2014-02-28 11:47:15.250 059 12532.77 39.38 54783.70 88888.00 2014-02-28 11:47:15.375 059 12532.77 39.40 54783.70 88888.00 2014-02-28 11:47:15.500 059 12532.77 39.42 54783.70 88888.00 2014-02-28 11:47:15.625 059 12532.77 39.42 54783.72 88888.00 2014-02-28 11:47:15.750 059 12532.77 39.45 54783.70 88888.00 2014-02-28 11:47:15.875 059 12532.80 39.45 54783.75 88888.00 2014-02-28 11:47:16.000 059 12532.77 39.42 54783.70 88888.00 2014-02-28 11:47:16.125 059 12532.75 39.45 54783.75 88888.00 2014-02-28 11:47:16.250 059 12532.70 39.42 54783.78 88888.00 2014-02-28 11:47:16.375 059 12532.75 39.42 54783.75 88888.00 2014-02-28 11:47:16.500 059 12532.73 39.40 54783.70 88888.00 2014-02-28 11:47:16.625 059 12532.73 39.42 54783.72 88888.00 2014-02-28 11:47:16.750 059 12532.73 39.45 54783.72 88888.00 2014-02-28 11:47:16.875 059 12532.77 39.45 54783.70 88888.00 2014-02-28 11:47:17.000 059 12532.77 39.42 54783.72 88888.00 2014-02-28 11:47:17.125 059 12532.75 39.42 54783.75 88888.00 2014-02-28 11:47:17.250 059 12532.70 39.40 54783.75 88888.00 2014-02-28 11:47:17.375 059 12532.73 39.38 54783.72 88888.00 2014-02-28 11:47:17.500 059 12532.73 39.40 54783.72 88888.00 2014-02-28 11:47:17.625 059 12532.73 39.42 54783.72 88888.00 2014-02-28 11:47:17.750 059 12532.75 39.42 54783.78 88888.00 2014-02-28 11:47:17.875 059 12532.77 39.40 54783.78 88888.00 2014-02-28 11:47:18.000 059 12532.75 39.38 54783.72 88888.00 2014-02-28 11:47:18.125 059 12532.73 39.40 54783.75 88888.00 2014-02-28 11:47:18.250 059 12532.73 39.40 54783.78 88888.00 2014-02-28 11:47:18.375 059 12532.75 39.42 54783.72 88888.00 2014-02-28 11:47:18.500 059 12532.73 39.42 54783.78 88888.00 2014-02-28 11:47:18.625 059 12532.70 39.40 54783.75 88888.00 2014-02-28 11:47:18.750 059 12532.75 39.42 54783.80 88888.00 2014-02-28 11:47:18.875 059 12532.83 39.45 54783.78 88888.00 2014-02-28 11:47:19.000 059 12532.80 39.42 54783.75 88888.00 2014-02-28 11:47:19.125 059 12532.70 39.42 54783.78 88888.00 2014-02-28 11:47:19.250 059 12532.67 39.40 54783.80 88888.00 2014-02-28 11:47:19.375 059 12532.75 39.40 54783.80 88888.00 2014-02-28 11:47:19.500 059 12532.77 39.40 54783.75 88888.00 2014-02-28 11:47:19.625 059 12532.83 39.40 54783.75 88888.00 2014-02-28 11:47:19.750 059 12532.83 39.42 54783.82 88888.00 2014-02-28 11:47:19.875 059 12532.73 39.40 54783.78 88888.00 2014-02-28 11:47:20.000 059 12532.67 39.35 54783.75 88888.00 2014-02-28 11:47:20.125 059 12532.77 39.40 54783.78 88888.00 2014-02-28 11:47:20.250 059 12532.77 39.38 54783.75 88888.00 2014-02-28 11:47:20.375 059 12532.80 39.38 54783.80 88888.00 2014-02-28 11:47:20.500 059 12532.77 39.42 54783.80 88888.00 2014-02-28 11:47:20.625 059 12532.75 39.42 54783.80 88888.00 2014-02-28 11:47:20.750 059 12532.75 39.38 54783.80 88888.00 2014-02-28 11:47:20.875 059 12532.73 39.38 54783.78 88888.00 2014-02-28 11:47:21.000 059 12532.70 39.33 54783.75 88888.00 2014-02-28 11:47:21.125 059 12532.70 39.35 54783.80 88888.00 2014-02-28 11:47:21.250 059 12532.70 39.33 54783.80 88888.00 2014-02-28 11:47:21.375 059 12532.67 39.40 54783.80 88888.00 2014-02-28 11:47:21.500 059 12532.70 39.40 54783.78 88888.00 2014-02-28 11:47:21.625 059 12532.73 39.35 54783.80 88888.00 2014-02-28 11:47:21.750 059 12532.70 39.35 54783.80 88888.00 2014-02-28 11:47:21.875 059 12532.67 39.35 54783.80 88888.00 2014-02-28 11:47:22.000 059 12532.75 39.38 54783.82 88888.00 2014-02-28 11:47:22.125 059 12532.83 39.38 54783.85 88888.00 2014-02-28 11:47:22.250 059 12532.83 39.35 54783.85 88888.00 2014-02-28 11:47:22.375 059 12532.77 39.35 54783.82 88888.00 2014-02-28 11:47:22.500 059 12532.75 39.33 54783.82 88888.00 2014-02-28 11:47:22.625 059 12532.80 39.38 54783.82 88888.00 2014-02-28 11:47:22.750 059 12532.80 39.40 54783.85 88888.00 2014-02-28 11:47:22.875 059 12532.77 39.38 54783.88 88888.00 2014-02-28 11:47:23.000 059 12532.77 39.38 54783.85 88888.00 2014-02-28 11:47:23.125 059 12532.77 39.33 54783.85 88888.00 2014-02-28 11:47:23.250 059 12532.77 39.33 54783.85 88888.00 2014-02-28 11:47:23.375 059 12532.80 39.35 54783.85 88888.00 2014-02-28 11:47:23.500 059 12532.77 39.38 54783.85 88888.00 2014-02-28 11:47:23.625 059 12532.73 39.40 54783.88 88888.00 2014-02-28 11:47:23.750 059 12532.70 39.38 54783.88 88888.00 2014-02-28 11:47:23.875 059 12532.80 39.35 54783.82 88888.00 2014-02-28 11:47:24.000 059 12532.83 39.35 54783.80 88888.00 2014-02-28 11:47:24.125 059 12532.83 39.38 54783.82 88888.00 2014-02-28 11:47:24.250 059 12532.77 39.38 54783.82 88888.00 2014-02-28 11:47:24.375 059 12532.77 39.33 54783.82 88888.00 2014-02-28 11:47:24.500 059 12532.80 39.33 54783.82 88888.00 2014-02-28 11:47:24.625 059 12532.85 39.33 54783.85 88888.00 2014-02-28 11:47:24.750 059 12532.83 39.35 54783.85 88888.00 2014-02-28 11:47:24.875 059 12532.83 39.35 54783.85 88888.00 2014-02-28 11:47:25.000 059 12532.83 39.33 54783.85 88888.00 2014-02-28 11:47:25.125 059 12532.80 39.30 54783.85 88888.00 2014-02-28 11:47:25.250 059 12532.75 39.30 54783.85 88888.00 2014-02-28 11:47:25.375 059 12532.80 39.30 54783.85 88888.00 2014-02-28 11:47:25.500 059 12532.83 39.33 54783.88 88888.00 2014-02-28 11:47:25.625 059 12532.85 39.33 54783.90 88888.00 2014-02-28 11:47:25.750 059 12532.83 39.33 54783.88 88888.00 2014-02-28 11:47:25.875 059 12532.80 39.33 54783.82 88888.00 2014-02-28 11:47:26.000 059 12532.80 39.27 54783.80 88888.00 2014-02-28 11:47:26.125 059 12532.83 39.30 54783.82 88888.00 2014-02-28 11:47:26.250 059 12532.83 39.33 54783.88 88888.00 2014-02-28 11:47:26.375 059 12532.77 39.33 54783.90 88888.00 2014-02-28 11:47:26.500 059 12532.88 39.30 54783.90 88888.00 2014-02-28 11:47:26.625 059 12532.92 39.33 54783.90 88888.00 2014-02-28 11:47:26.750 059 12532.88 39.30 54783.90 88888.00 2014-02-28 11:47:26.875 059 12532.83 39.30 54783.85 88888.00 2014-02-28 11:47:27.000 059 12532.83 39.27 54783.78 88888.00 2014-02-28 11:47:27.125 059 12532.85 39.30 54783.85 88888.00 2014-02-28 11:47:27.250 059 12532.77 39.27 54783.88 88888.00 2014-02-28 11:47:27.375 059 12532.75 39.27 54783.85 88888.00 2014-02-28 11:47:27.500 059 12532.83 39.27 54783.85 88888.00 2014-02-28 11:47:27.625 059 12532.83 39.27 54783.85 88888.00 2014-02-28 11:47:27.750 059 12532.77 39.33 54783.90 88888.00 2014-02-28 11:47:27.875 059 12532.77 39.33 54783.88 88888.00 2014-02-28 11:47:28.000 059 12532.80 39.30 54783.85 88888.00 2014-02-28 11:47:28.125 059 12532.85 39.27 54783.90 88888.00 2014-02-28 11:47:28.250 059 12532.85 39.23 54783.90 88888.00 2014-02-28 11:47:28.375 059 12532.92 39.25 54783.90 88888.00 2014-02-28 11:47:28.500 059 12532.85 39.27 54783.88 88888.00 2014-02-28 11:47:28.625 059 12532.88 39.27 54783.88 88888.00 2014-02-28 11:47:28.750 059 12532.90 39.27 54783.88 88888.00 2014-02-28 11:47:28.875 059 12532.88 39.27 54783.88 88888.00 2014-02-28 11:47:29.000 059 12532.85 39.27 54783.88 88888.00 2014-02-28 11:47:29.125 059 12532.83 39.30 54783.85 88888.00 2014-02-28 11:47:29.250 059 12532.83 39.27 54783.85 88888.00 2014-02-28 11:47:29.375 059 12532.88 39.25 54783.85 88888.00 2014-02-28 11:47:29.500 059 12532.88 39.27 54783.85 88888.00 2014-02-28 11:47:29.625 059 12532.88 39.27 54783.88 88888.00 2014-02-28 11:47:29.750 059 12532.85 39.27 54783.88 88888.00 2014-02-28 11:47:29.875 059 12532.80 39.25 54783.88 88888.00 2014-02-28 11:47:30.000 059 12532.83 39.25 54783.90 88888.00 2014-02-28 11:47:30.125 059 12532.85 39.27 54783.88 88888.00 2014-02-28 11:47:30.250 059 12532.83 39.23 54783.90 88888.00 2014-02-28 11:47:30.375 059 12532.85 39.25 54783.88 88888.00 2014-02-28 11:47:30.500 059 12532.88 39.30 54783.93 88888.00 2014-02-28 11:47:30.625 059 12532.92 39.33 54783.93 88888.00 2014-02-28 11:47:30.750 059 12532.85 39.30 54783.90 88888.00 2014-02-28 11:47:30.875 059 12532.80 39.30 54783.90 88888.00 2014-02-28 11:47:31.000 059 12532.83 39.27 54783.88 88888.00 2014-02-28 11:47:31.125 059 12532.85 39.27 54783.90 88888.00 2014-02-28 11:47:31.250 059 12532.88 39.25 54783.93 88888.00 2014-02-28 11:47:31.375 059 12532.90 39.25 54783.88 88888.00 2014-02-28 11:47:31.500 059 12532.92 39.27 54783.90 88888.00 2014-02-28 11:47:31.625 059 12532.90 39.27 54783.93 88888.00 2014-02-28 11:47:31.750 059 12532.83 39.27 54783.93 88888.00 2014-02-28 11:47:31.875 059 12532.88 39.25 54783.90 88888.00 2014-02-28 11:47:32.000 059 12532.98 39.25 54783.93 88888.00 2014-02-28 11:47:32.125 059 12533.02 39.25 54783.95 88888.00 2014-02-28 11:47:32.250 059 12532.95 39.25 54783.95 88888.00 2014-02-28 11:47:32.375 059 12532.92 39.25 54783.93 88888.00 2014-02-28 11:47:32.500 059 12532.98 39.27 54783.90 88888.00 2014-02-28 11:47:32.625 059 12533.02 39.27 54783.93 88888.00 2014-02-28 11:47:32.750 059 12533.05 39.30 54783.95 88888.00 2014-02-28 11:47:32.875 059 12533.05 39.27 54783.95 88888.00 2014-02-28 11:47:33.000 059 12533.08 39.27 54783.93 88888.00 2014-02-28 11:47:33.125 059 12533.02 39.23 54783.95 88888.00 2014-02-28 11:47:33.250 059 12533.02 39.23 54783.93 88888.00 2014-02-28 11:47:33.375 059 12533.02 39.25 54783.90 88888.00 2014-02-28 11:47:33.500 059 12533.00 39.25 54783.90 88888.00 2014-02-28 11:47:33.625 059 12532.92 39.25 54783.88 88888.00 2014-02-28 11:47:33.750 059 12532.88 39.23 54783.93 88888.00 2014-02-28 11:47:33.875 059 12532.92 39.25 54783.95 88888.00 2014-02-28 11:47:34.000 059 12532.98 39.27 54783.93 88888.00 2014-02-28 11:47:34.125 059 12532.98 39.25 54783.93 88888.00 2014-02-28 11:47:34.250 059 12533.00 39.25 54783.95 88888.00 2014-02-28 11:47:34.375 059 12533.00 39.27 54783.93 88888.00 2014-02-28 11:47:34.500 059 12532.95 39.25 54783.93 88888.00 2014-02-28 11:47:34.625 059 12532.90 39.25 54783.95 88888.00 2014-02-28 11:47:34.750 059 12532.90 39.25 54783.93 88888.00 2014-02-28 11:47:34.875 059 12532.92 39.25 54783.95 88888.00 2014-02-28 11:47:35.000 059 12533.00 39.27 54783.93 88888.00 2014-02-28 11:47:35.125 059 12533.00 39.27 54783.93 88888.00 2014-02-28 11:47:35.250 059 12532.88 39.25 54783.95 88888.00 2014-02-28 11:47:35.375 059 12532.90 39.27 54783.95 88888.00 2014-02-28 11:47:35.500 059 12532.90 39.25 54783.95 88888.00 2014-02-28 11:47:35.625 059 12532.92 39.25 54783.95 88888.00 2014-02-28 11:47:35.750 059 12533.00 39.27 54783.93 88888.00 2014-02-28 11:47:35.875 059 12533.00 39.25 54783.90 88888.00 2014-02-28 11:47:36.000 059 12532.98 39.25 54783.85 88888.00 2014-02-28 11:47:36.125 059 12533.02 39.23 54783.88 88888.00 2014-02-28 11:47:36.250 059 12533.00 39.23 54783.95 88888.00 2014-02-28 11:47:36.375 059 12532.92 39.23 54783.97 88888.00 2014-02-28 11:47:36.500 059 12532.98 39.25 54783.97 88888.00 2014-02-28 11:47:36.625 059 12533.05 39.25 54784.03 88888.00 2014-02-28 11:47:36.750 059 12533.08 39.23 54784.05 88888.00 2014-02-28 11:47:36.875 059 12533.02 39.27 54784.05 88888.00 2014-02-28 11:47:37.000 059 12533.05 39.27 54784.05 88888.00 2014-02-28 11:47:37.125 059 12533.05 39.27 54784.05 88888.00 2014-02-28 11:47:37.250 059 12533.02 39.27 54784.05 88888.00 2014-02-28 11:47:37.375 059 12533.02 39.30 54784.05 88888.00 2014-02-28 11:47:37.500 059 12533.00 39.27 54784.05 88888.00 2014-02-28 11:47:37.625 059 12532.95 39.25 54784.03 88888.00 2014-02-28 11:47:37.750 059 12532.92 39.25 54784.05 88888.00 2014-02-28 11:47:37.875 059 12532.92 39.25 54784.03 88888.00 2014-02-28 11:47:38.000 059 12532.90 39.23 54784.00 88888.00 2014-02-28 11:47:38.125 059 12532.90 39.23 54784.03 88888.00 2014-02-28 11:47:38.250 059 12532.92 39.23 54784.00 88888.00 2014-02-28 11:47:38.375 059 12532.92 39.23 54784.00 88888.00 2014-02-28 11:47:38.500 059 12532.90 39.23 54784.03 88888.00 2014-02-28 11:47:38.625 059 12532.88 39.25 54784.05 88888.00 2014-02-28 11:47:38.750 059 12532.90 39.27 54784.05 88888.00 2014-02-28 11:47:38.875 059 12532.92 39.25 54784.03 88888.00 2014-02-28 11:47:39.000 059 12532.90 39.23 54784.03 88888.00 2014-02-28 11:47:39.125 059 12532.95 39.23 54784.05 88888.00 2014-02-28 11:47:39.250 059 12532.92 39.27 54784.10 88888.00 2014-02-28 11:47:39.375 059 12532.95 39.27 54784.10 88888.00 2014-02-28 11:47:39.500 059 12533.00 39.27 54784.07 88888.00 2014-02-28 11:47:39.625 059 12532.95 39.23 54784.05 88888.00 2014-02-28 11:47:39.750 059 12532.85 39.23 54784.05 88888.00 2014-02-28 11:47:39.875 059 12532.83 39.23 54784.05 88888.00 2014-02-28 11:47:40.000 059 12532.88 39.25 54784.05 88888.00 2014-02-28 11:47:40.125 059 12532.92 39.23 54784.05 88888.00 2014-02-28 11:47:40.250 059 12532.95 39.23 54784.05 88888.00 2014-02-28 11:47:40.375 059 12533.05 39.23 54784.05 88888.00 2014-02-28 11:47:40.500 059 12533.00 39.23 54784.07 88888.00 2014-02-28 11:47:40.625 059 12532.95 39.23 54784.07 88888.00 2014-02-28 11:47:40.750 059 12532.90 39.25 54784.07 88888.00 2014-02-28 11:47:40.875 059 12532.92 39.25 54784.07 88888.00 2014-02-28 11:47:41.000 059 12533.00 39.27 54784.05 88888.00 2014-02-28 11:47:41.125 059 12532.95 39.25 54784.03 88888.00 2014-02-28 11:47:41.250 059 12532.83 39.25 54784.05 88888.00 2014-02-28 11:47:41.375 059 12532.85 39.25 54784.07 88888.00 2014-02-28 11:47:41.500 059 12532.88 39.25 54784.10 88888.00 2014-02-28 11:47:41.625 059 12532.88 39.27 54784.10 88888.00 2014-02-28 11:47:41.750 059 12532.90 39.25 54784.10 88888.00 2014-02-28 11:47:41.875 059 12532.90 39.25 54784.10 88888.00 2014-02-28 11:47:42.000 059 12532.95 39.25 54784.10 88888.00 2014-02-28 11:47:42.125 059 12532.92 39.27 54784.12 88888.00 2014-02-28 11:47:42.250 059 12532.88 39.27 54784.12 88888.00 2014-02-28 11:47:42.375 059 12532.80 39.23 54784.12 88888.00 2014-02-28 11:47:42.500 059 12532.80 39.23 54784.10 88888.00 2014-02-28 11:47:42.625 059 12532.83 39.25 54784.10 88888.00 2014-02-28 11:47:42.750 059 12532.88 39.25 54784.12 88888.00 2014-02-28 11:47:42.875 059 12532.92 39.27 54784.12 88888.00 2014-02-28 11:47:43.000 059 12532.90 39.25 54784.10 88888.00 2014-02-28 11:47:43.125 059 12532.88 39.23 54784.12 88888.00 2014-02-28 11:47:43.250 059 12532.88 39.23 54784.12 88888.00 2014-02-28 11:47:43.375 059 12532.92 39.25 54784.12 88888.00 2014-02-28 11:47:43.500 059 12532.95 39.30 54784.15 88888.00 2014-02-28 11:47:43.625 059 12532.95 39.27 54784.15 88888.00 2014-02-28 11:47:43.750 059 12532.88 39.27 54784.12 88888.00 2014-02-28 11:47:43.875 059 12532.90 39.25 54784.12 88888.00 2014-02-28 11:47:44.000 059 12532.88 39.23 54784.15 88888.00 2014-02-28 11:47:44.125 059 12532.85 39.23 54784.12 88888.00 2014-02-28 11:47:44.250 059 12532.83 39.25 54784.12 88888.00 2014-02-28 11:47:44.375 059 12532.85 39.25 54784.15 88888.00 2014-02-28 11:47:44.500 059 12532.85 39.25 54784.20 88888.00 2014-02-28 11:47:44.625 059 12532.85 39.25 54784.15 88888.00 2014-02-28 11:47:44.750 059 12532.83 39.25 54784.12 88888.00 2014-02-28 11:47:44.875 059 12532.80 39.27 54784.15 88888.00 2014-02-28 11:47:45.000 059 12532.85 39.27 54784.15 88888.00 2014-02-28 11:47:45.125 059 12532.85 39.23 54784.18 88888.00 2014-02-28 11:47:45.250 059 12532.83 39.23 54784.15 88888.00 2014-02-28 11:47:45.375 059 12532.80 39.23 54784.12 88888.00 2014-02-28 11:47:45.500 059 12532.83 39.25 54784.15 88888.00 2014-02-28 11:47:45.625 059 12532.80 39.25 54784.12 88888.00 2014-02-28 11:47:45.750 059 12532.75 39.23 54784.12 88888.00 2014-02-28 11:47:45.875 059 12532.75 39.23 54784.12 88888.00 2014-02-28 11:47:46.000 059 12532.77 39.25 54784.12 88888.00 2014-02-28 11:47:46.125 059 12532.77 39.23 54784.12 88888.00 2014-02-28 11:47:46.250 059 12532.80 39.23 54784.15 88888.00 2014-02-28 11:47:46.375 059 12532.80 39.23 54784.15 88888.00 2014-02-28 11:47:46.500 059 12532.88 39.23 54784.15 88888.00 2014-02-28 11:47:46.625 059 12532.88 39.23 54784.18 88888.00 2014-02-28 11:47:46.750 059 12532.75 39.23 54784.15 88888.00 2014-02-28 11:47:46.875 059 12532.80 39.25 54784.15 88888.00 2014-02-28 11:47:47.000 059 12532.92 39.23 54784.12 88888.00 2014-02-28 11:47:47.125 059 12532.92 39.23 54784.15 88888.00 2014-02-28 11:47:47.250 059 12532.83 39.25 54784.18 88888.00 2014-02-28 11:47:47.375 059 12532.80 39.25 54784.18 88888.00 2014-02-28 11:47:47.500 059 12532.80 39.27 54784.20 88888.00 2014-02-28 11:47:47.625 059 12532.83 39.27 54784.22 88888.00 2014-02-28 11:47:47.750 059 12532.75 39.25 54784.18 88888.00 2014-02-28 11:47:47.875 059 12532.70 39.23 54784.20 88888.00 2014-02-28 11:47:48.000 059 12532.80 39.25 54784.20 88888.00 2014-02-28 11:47:48.125 059 12532.85 39.25 54784.22 88888.00 2014-02-28 11:47:48.250 059 12532.83 39.23 54784.20 88888.00 2014-02-28 11:47:48.375 059 12532.88 39.23 54784.18 88888.00 2014-02-28 11:47:48.500 059 12532.95 39.27 54784.25 88888.00 2014-02-28 11:47:48.625 059 12532.92 39.23 54784.22 88888.00 2014-02-28 11:47:48.750 059 12532.88 39.23 54784.22 88888.00 2014-02-28 11:47:48.875 059 12532.88 39.23 54784.25 88888.00 2014-02-28 11:47:49.000 059 12532.85 39.25 54784.22 88888.00 2014-02-28 11:47:49.125 059 12532.88 39.20 54784.22 88888.00 2014-02-28 11:47:49.250 059 12532.88 39.20 54784.22 88888.00 2014-02-28 11:47:49.375 059 12532.88 39.23 54784.22 88888.00 2014-02-28 11:47:49.500 059 12532.77 39.25 54784.22 88888.00 2014-02-28 11:47:49.625 059 12532.80 39.25 54784.22 88888.00 2014-02-28 11:47:49.750 059 12532.90 39.27 54784.25 88888.00 2014-02-28 11:47:49.875 059 12532.92 39.25 54784.25 88888.00 2014-02-28 11:47:50.000 059 12532.88 39.25 54784.22 88888.00 2014-02-28 11:47:50.125 059 12532.88 39.27 54784.28 88888.00 2014-02-28 11:47:50.250 059 12532.83 39.25 54784.28 88888.00 2014-02-28 11:47:50.375 059 12532.80 39.27 54784.28 88888.00 2014-02-28 11:47:50.500 059 12532.80 39.27 54784.25 88888.00 2014-02-28 11:47:50.625 059 12532.85 39.25 54784.25 88888.00 2014-02-28 11:47:50.750 059 12532.85 39.25 54784.22 88888.00 2014-02-28 11:47:50.875 059 12532.83 39.27 54784.22 88888.00 2014-02-28 11:47:51.000 059 12532.83 39.30 54784.22 88888.00 2014-02-28 11:47:51.125 059 12532.80 39.25 54784.20 88888.00 2014-02-28 11:47:51.250 059 12532.80 39.23 54784.22 88888.00 2014-02-28 11:47:51.375 059 12532.80 39.25 54784.25 88888.00 2014-02-28 11:47:51.500 059 12532.77 39.25 54784.22 88888.00 2014-02-28 11:47:51.625 059 12532.75 39.27 54784.22 88888.00 2014-02-28 11:47:51.750 059 12532.80 39.27 54784.25 88888.00 2014-02-28 11:47:51.875 059 12532.85 39.30 54784.25 88888.00 2014-02-28 11:47:52.000 059 12532.85 39.27 54784.25 88888.00 2014-02-28 11:47:52.125 059 12532.83 39.30 54784.28 88888.00 2014-02-28 11:47:52.250 059 12532.75 39.30 54784.28 88888.00 2014-02-28 11:47:52.375 059 12532.80 39.30 54784.25 88888.00 2014-02-28 11:47:52.500 059 12532.85 39.27 54784.22 88888.00 2014-02-28 11:47:52.625 059 12532.83 39.27 54784.25 88888.00 2014-02-28 11:47:52.750 059 12532.80 39.27 54784.22 88888.00 2014-02-28 11:47:52.875 059 12532.85 39.27 54784.25 88888.00 2014-02-28 11:47:53.000 059 12532.90 39.27 54784.25 88888.00 2014-02-28 11:47:53.125 059 12532.95 39.30 54784.25 88888.00 2014-02-28 11:47:53.250 059 12532.90 39.30 54784.22 88888.00 2014-02-28 11:47:53.375 059 12532.88 39.27 54784.22 88888.00 2014-02-28 11:47:53.500 059 12532.88 39.30 54784.22 88888.00 2014-02-28 11:47:53.625 059 12532.92 39.33 54784.22 88888.00 2014-02-28 11:47:53.750 059 12532.92 39.30 54784.25 88888.00 2014-02-28 11:47:53.875 059 12532.90 39.27 54784.25 88888.00 2014-02-28 11:47:54.000 059 12532.88 39.27 54784.22 88888.00 2014-02-28 11:47:54.125 059 12532.88 39.27 54784.25 88888.00 2014-02-28 11:47:54.250 059 12532.83 39.30 54784.22 88888.00 2014-02-28 11:47:54.375 059 12532.88 39.33 54784.22 88888.00 2014-02-28 11:47:54.500 059 12532.88 39.30 54784.25 88888.00 2014-02-28 11:47:54.625 059 12532.83 39.27 54784.28 88888.00 2014-02-28 11:47:54.750 059 12532.80 39.27 54784.28 88888.00 2014-02-28 11:47:54.875 059 12532.77 39.30 54784.25 88888.00 2014-02-28 11:47:55.000 059 12532.77 39.27 54784.20 88888.00 2014-02-28 11:47:55.125 059 12532.83 39.30 54784.25 88888.00 2014-02-28 11:47:55.250 059 12532.88 39.33 54784.32 88888.00 2014-02-28 11:47:55.375 059 12532.90 39.33 54784.32 88888.00 2014-02-28 11:47:55.500 059 12532.90 39.33 54784.30 88888.00 2014-02-28 11:47:55.625 059 12532.83 39.33 54784.30 88888.00 2014-02-28 11:47:55.750 059 12532.73 39.30 54784.30 88888.00 2014-02-28 11:47:55.875 059 12532.75 39.27 54784.28 88888.00 2014-02-28 11:47:56.000 059 12532.83 39.30 54784.28 88888.00 2014-02-28 11:47:56.125 059 12532.83 39.30 54784.28 88888.00 2014-02-28 11:47:56.250 059 12532.80 39.30 54784.28 88888.00 2014-02-28 11:47:56.375 059 12532.77 39.33 54784.28 88888.00 2014-02-28 11:47:56.500 059 12532.73 39.33 54784.28 88888.00 2014-02-28 11:47:56.625 059 12532.83 39.33 54784.30 88888.00 2014-02-28 11:47:56.750 059 12532.88 39.33 54784.28 88888.00 2014-02-28 11:47:56.875 059 12532.88 39.30 54784.30 88888.00 2014-02-28 11:47:57.000 059 12532.77 39.30 54784.28 88888.00 2014-02-28 11:47:57.125 059 12532.77 39.30 54784.28 88888.00 2014-02-28 11:47:57.250 059 12532.80 39.27 54784.28 88888.00 2014-02-28 11:47:57.375 059 12532.85 39.30 54784.30 88888.00 2014-02-28 11:47:57.500 059 12532.85 39.33 54784.32 88888.00 2014-02-28 11:47:57.625 059 12532.80 39.33 54784.32 88888.00 2014-02-28 11:47:57.750 059 12532.77 39.33 54784.30 88888.00 2014-02-28 11:47:57.875 059 12532.83 39.33 54784.30 88888.00 2014-02-28 11:47:58.000 059 12532.85 39.35 54784.30 88888.00 2014-02-28 11:47:58.125 059 12532.83 39.35 54784.30 88888.00 2014-02-28 11:47:58.250 059 12532.85 39.35 54784.32 88888.00 2014-02-28 11:47:58.375 059 12532.83 39.33 54784.30 88888.00 2014-02-28 11:47:58.500 059 12532.80 39.33 54784.30 88888.00 2014-02-28 11:47:58.625 059 12532.80 39.35 54784.30 88888.00 2014-02-28 11:47:58.750 059 12532.77 39.35 54784.28 88888.00 2014-02-28 11:47:58.875 059 12532.80 39.35 54784.30 88888.00 2014-02-28 11:47:59.000 059 12532.80 39.35 54784.32 88888.00 2014-02-28 11:47:59.125 059 12532.80 39.38 54784.35 88888.00 2014-02-28 11:47:59.250 059 12532.80 39.35 54784.35 88888.00 2014-02-28 11:47:59.375 059 12532.83 39.35 54784.35 88888.00 2014-02-28 11:47:59.500 059 12532.77 39.38 54784.32 88888.00 2014-02-28 11:47:59.625 059 12532.73 39.38 54784.30 88888.00 2014-02-28 11:47:59.750 059 12532.70 39.40 54784.30 88888.00 2014-02-28 11:47:59.875 059 12532.70 39.35 54784.30 88888.00 2014-02-28 11:48:00.000 059 12532.75 39.33 54784.25 88888.00 2014-02-28 11:48:00.125 059 12532.80 39.33 54784.25 88888.00 2014-02-28 11:48:00.250 059 12532.83 39.35 54784.30 88888.00 2014-02-28 11:48:00.375 059 12532.83 39.38 54784.32 88888.00 2014-02-28 11:48:00.500 059 12532.77 39.35 54784.30 88888.00 2014-02-28 11:48:00.625 059 12532.75 39.35 54784.32 88888.00 2014-02-28 11:48:00.750 059 12532.83 39.38 54784.32 88888.00 2014-02-28 11:48:00.875 059 12532.88 39.40 54784.35 88888.00 2014-02-28 11:48:01.000 059 12532.88 39.40 54784.35 88888.00 2014-02-28 11:48:01.125 059 12532.80 39.38 54784.32 88888.00 2014-02-28 11:48:01.250 059 12532.80 39.40 54784.35 88888.00 2014-02-28 11:48:01.375 059 12532.88 39.40 54784.35 88888.00 2014-02-28 11:48:01.500 059 12532.88 39.42 54784.38 88888.00 2014-02-28 11:48:01.625 059 12532.80 39.38 54784.32 88888.00 2014-02-28 11:48:01.750 059 12532.75 39.35 54784.30 88888.00 2014-02-28 11:48:01.875 059 12532.75 39.40 54784.30 88888.00 2014-02-28 11:48:02.000 059 12532.80 39.42 54784.32 88888.00 2014-02-28 11:48:02.125 059 12532.80 39.40 54784.32 88888.00 2014-02-28 11:48:02.250 059 12532.77 39.42 54784.38 88888.00 2014-02-28 11:48:02.375 059 12532.80 39.45 54784.38 88888.00 2014-02-28 11:48:02.500 059 12532.80 39.45 54784.35 88888.00 2014-02-28 11:48:02.625 059 12532.83 39.42 54784.35 88888.00 2014-02-28 11:48:02.750 059 12532.85 39.45 54784.35 88888.00 2014-02-28 11:48:02.875 059 12532.83 39.45 54784.32 88888.00 2014-02-28 11:48:03.000 059 12532.85 39.45 54784.32 88888.00 2014-02-28 11:48:03.125 059 12532.90 39.45 54784.32 88888.00 2014-02-28 11:48:03.250 059 12532.88 39.42 54784.30 88888.00 2014-02-28 11:48:03.375 059 12532.88 39.45 54784.30 88888.00 2014-02-28 11:48:03.500 059 12532.85 39.45 54784.32 88888.00 2014-02-28 11:48:03.625 059 12532.80 39.48 54784.32 88888.00 2014-02-28 11:48:03.750 059 12532.83 39.50 54784.32 88888.00 2014-02-28 11:48:03.875 059 12532.88 39.50 54784.32 88888.00 2014-02-28 11:48:04.000 059 12532.92 39.48 54784.32 88888.00 2014-02-28 11:48:04.125 059 12532.95 39.48 54784.30 88888.00 2014-02-28 11:48:04.250 059 12532.83 39.48 54784.35 88888.00 2014-02-28 11:48:04.375 059 12532.85 39.52 54784.32 88888.00 2014-02-28 11:48:04.500 059 12532.88 39.55 54784.32 88888.00 2014-02-28 11:48:04.625 059 12532.88 39.52 54784.35 88888.00 2014-02-28 11:48:04.750 059 12532.80 39.48 54784.30 88888.00 2014-02-28 11:48:04.875 059 12532.75 39.48 54784.32 88888.00 2014-02-28 11:48:05.000 059 12532.75 39.50 54784.30 88888.00 2014-02-28 11:48:05.125 059 12532.80 39.50 54784.32 88888.00 2014-02-28 11:48:05.250 059 12532.75 39.50 54784.30 88888.00 2014-02-28 11:48:05.375 059 12532.75 39.48 54784.30 88888.00 2014-02-28 11:48:05.500 059 12532.85 39.50 54784.32 88888.00 2014-02-28 11:48:05.625 059 12532.88 39.55 54784.32 88888.00 2014-02-28 11:48:05.750 059 12532.85 39.55 54784.32 88888.00 2014-02-28 11:48:05.875 059 12532.88 39.55 54784.32 88888.00 2014-02-28 11:48:06.000 059 12532.88 39.55 54784.30 88888.00 2014-02-28 11:48:06.125 059 12532.83 39.55 54784.35 88888.00 2014-02-28 11:48:06.250 059 12532.85 39.55 54784.35 88888.00 2014-02-28 11:48:06.375 059 12532.85 39.55 54784.35 88888.00 2014-02-28 11:48:06.500 059 12532.85 39.58 54784.32 88888.00 2014-02-28 11:48:06.625 059 12532.90 39.55 54784.32 88888.00 2014-02-28 11:48:06.750 059 12532.90 39.58 54784.35 88888.00 2014-02-28 11:48:06.875 059 12532.88 39.58 54784.32 88888.00 2014-02-28 11:48:07.000 059 12532.95 39.58 54784.32 88888.00 2014-02-28 11:48:07.125 059 12532.95 39.60 54784.32 88888.00 2014-02-28 11:48:07.250 059 12532.92 39.58 54784.32 88888.00 2014-02-28 11:48:07.375 059 12532.92 39.58 54784.30 88888.00 2014-02-28 11:48:07.500 059 12532.95 39.58 54784.32 88888.00 2014-02-28 11:48:07.625 059 12532.90 39.60 54784.35 88888.00 2014-02-28 11:48:07.750 059 12532.88 39.60 54784.35 88888.00 2014-02-28 11:48:07.875 059 12532.88 39.60 54784.32 88888.00 2014-02-28 11:48:08.000 059 12532.85 39.60 54784.32 88888.00 2014-02-28 11:48:08.125 059 12532.85 39.60 54784.35 88888.00 2014-02-28 11:48:08.250 059 12532.88 39.60 54784.38 88888.00 2014-02-28 11:48:08.375 059 12532.95 39.62 54784.38 88888.00 2014-02-28 11:48:08.500 059 12532.95 39.65 54784.38 88888.00 2014-02-28 11:48:08.625 059 12532.85 39.62 54784.38 88888.00 2014-02-28 11:48:08.750 059 12532.90 39.67 54784.40 88888.00 2014-02-28 11:48:08.875 059 12532.92 39.70 54784.40 88888.00 2014-02-28 11:48:09.000 059 12532.90 39.73 54784.35 88888.00 2014-02-28 11:48:09.125 059 12532.90 39.67 54784.38 88888.00 2014-02-28 11:48:09.250 059 12532.90 39.65 54784.38 88888.00 2014-02-28 11:48:09.375 059 12532.92 39.65 54784.35 88888.00 2014-02-28 11:48:09.500 059 12532.92 39.70 54784.35 88888.00 2014-02-28 11:48:09.625 059 12532.95 39.70 54784.38 88888.00 2014-02-28 11:48:09.750 059 12532.92 39.70 54784.38 88888.00 2014-02-28 11:48:09.875 059 12532.90 39.67 54784.35 88888.00 2014-02-28 11:48:10.000 059 12532.90 39.65 54784.35 88888.00 2014-02-28 11:48:10.125 059 12532.92 39.67 54784.35 88888.00 2014-02-28 11:48:10.250 059 12532.90 39.70 54784.38 88888.00 2014-02-28 11:48:10.375 059 12532.92 39.70 54784.40 88888.00 2014-02-28 11:48:10.500 059 12532.85 39.70 54784.40 88888.00 2014-02-28 11:48:10.625 059 12532.88 39.67 54784.40 88888.00 2014-02-28 11:48:10.750 059 12532.98 39.70 54784.40 88888.00 2014-02-28 11:48:10.875 059 12533.02 39.70 54784.38 88888.00 2014-02-28 11:48:11.000 059 12532.98 39.67 54784.35 88888.00 2014-02-28 11:48:11.125 059 12532.95 39.70 54784.35 88888.00 2014-02-28 11:48:11.250 059 12533.00 39.70 54784.43 88888.00 2014-02-28 11:48:11.375 059 12533.10 39.73 54784.43 88888.00 2014-02-28 11:48:11.500 059 12533.02 39.70 54784.43 88888.00 2014-02-28 11:48:11.625 059 12532.98 39.67 54784.40 88888.00 2014-02-28 11:48:11.750 059 12532.92 39.70 54784.40 88888.00 2014-02-28 11:48:11.875 059 12532.90 39.75 54784.43 88888.00 2014-02-28 11:48:12.000 059 12533.00 39.73 54784.40 88888.00 2014-02-28 11:48:12.125 059 12533.02 39.70 54784.38 88888.00 2014-02-28 11:48:12.250 059 12533.00 39.65 54784.38 88888.00 2014-02-28 11:48:12.375 059 12533.02 39.73 54784.40 88888.00 2014-02-28 11:48:12.500 059 12533.02 39.75 54784.43 88888.00 2014-02-28 11:48:12.625 059 12532.98 39.73 54784.45 88888.00 2014-02-28 11:48:12.750 059 12532.95 39.70 54784.43 88888.00 2014-02-28 11:48:12.875 059 12532.92 39.67 54784.40 88888.00 2014-02-28 11:48:13.000 059 12532.92 39.73 54784.45 88888.00 2014-02-28 11:48:13.125 059 12532.95 39.73 54784.43 88888.00 2014-02-28 11:48:13.250 059 12532.92 39.75 54784.45 88888.00 2014-02-28 11:48:13.375 059 12532.98 39.75 54784.45 88888.00 2014-02-28 11:48:13.500 059 12532.95 39.75 54784.45 88888.00 2014-02-28 11:48:13.625 059 12532.90 39.73 54784.43 88888.00 2014-02-28 11:48:13.750 059 12532.90 39.75 54784.47 88888.00 2014-02-28 11:48:13.875 059 12532.98 39.73 54784.47 88888.00 2014-02-28 11:48:14.000 059 12533.02 39.73 54784.45 88888.00 2014-02-28 11:48:14.125 059 12532.98 39.77 54784.47 88888.00 2014-02-28 11:48:14.250 059 12532.92 39.75 54784.45 88888.00 2014-02-28 11:48:14.375 059 12532.88 39.73 54784.43 88888.00 2014-02-28 11:48:14.500 059 12532.85 39.73 54784.45 88888.00 2014-02-28 11:48:14.625 059 12532.95 39.75 54784.45 88888.00 2014-02-28 11:48:14.750 059 12533.02 39.75 54784.50 88888.00 2014-02-28 11:48:14.875 059 12533.00 39.75 54784.47 88888.00 2014-02-28 11:48:15.000 059 12532.95 39.73 54784.47 88888.00 2014-02-28 11:48:15.125 059 12532.95 39.73 54784.45 88888.00 2014-02-28 11:48:15.250 059 12532.95 39.70 54784.45 88888.00 2014-02-28 11:48:15.375 059 12533.00 39.73 54784.43 88888.00 2014-02-28 11:48:15.500 059 12532.98 39.75 54784.45 88888.00 2014-02-28 11:48:15.625 059 12532.95 39.75 54784.47 88888.00 2014-02-28 11:48:15.750 059 12532.98 39.75 54784.47 88888.00 2014-02-28 11:48:15.875 059 12532.95 39.80 54784.47 88888.00 2014-02-28 11:48:16.000 059 12532.90 39.77 54784.45 88888.00 2014-02-28 11:48:16.125 059 12532.90 39.77 54784.47 88888.00 2014-02-28 11:48:16.250 059 12532.92 39.75 54784.47 88888.00 2014-02-28 11:48:16.375 059 12532.92 39.77 54784.47 88888.00 2014-02-28 11:48:16.500 059 12532.95 39.77 54784.50 88888.00 2014-02-28 11:48:16.625 059 12533.02 39.80 54784.47 88888.00 2014-02-28 11:48:16.750 059 12533.05 39.83 54784.45 88888.00 2014-02-28 11:48:16.875 059 12533.00 39.85 54784.47 88888.00 2014-02-28 11:48:17.000 059 12533.00 39.80 54784.47 88888.00 2014-02-28 11:48:17.125 059 12532.98 39.83 54784.47 88888.00 2014-02-28 11:48:17.250 059 12533.05 39.83 54784.50 88888.00 2014-02-28 11:48:17.375 059 12533.10 39.85 54784.50 88888.00 2014-02-28 11:48:17.500 059 12533.02 39.85 54784.53 88888.00 2014-02-28 11:48:17.625 059 12533.00 39.85 54784.50 88888.00 2014-02-28 11:48:17.750 059 12533.00 39.83 54784.50 88888.00 2014-02-28 11:48:17.875 059 12533.00 39.85 54784.50 88888.00 2014-02-28 11:48:18.000 059 12532.98 39.83 54784.47 88888.00 2014-02-28 11:48:18.125 059 12533.02 39.88 54784.47 88888.00 2014-02-28 11:48:18.250 059 12533.05 39.88 54784.50 88888.00 2014-02-28 11:48:18.375 059 12533.05 39.88 54784.50 88888.00 2014-02-28 11:48:18.500 059 12533.02 39.90 54784.50 88888.00 2014-02-28 11:48:18.625 059 12533.08 39.92 54784.53 88888.00 2014-02-28 11:48:18.750 059 12533.05 39.88 54784.50 88888.00 2014-02-28 11:48:18.875 059 12533.00 39.88 54784.50 88888.00 2014-02-28 11:48:19.000 059 12533.02 39.90 54784.47 88888.00 2014-02-28 11:48:19.125 059 12533.05 39.90 54784.47 88888.00 2014-02-28 11:48:19.250 059 12532.98 39.90 54784.53 88888.00 2014-02-28 11:48:19.375 059 12532.95 39.90 54784.47 88888.00 2014-02-28 11:48:19.500 059 12533.00 39.92 54784.53 88888.00 2014-02-28 11:48:19.625 059 12533.02 39.92 54784.55 88888.00 2014-02-28 11:48:19.750 059 12533.02 39.90 54784.55 88888.00 2014-02-28 11:48:19.875 059 12533.02 39.92 54784.55 88888.00 2014-02-28 11:48:20.000 059 12532.98 39.95 54784.53 88888.00 2014-02-28 11:48:20.125 059 12533.02 39.95 54784.55 88888.00 2014-02-28 11:48:20.250 059 12533.00 39.95 54784.53 88888.00 2014-02-28 11:48:20.375 059 12532.98 39.92 54784.53 88888.00 2014-02-28 11:48:20.500 059 12533.02 39.95 54784.53 88888.00 2014-02-28 11:48:20.625 059 12533.08 39.98 54784.57 88888.00 2014-02-28 11:48:20.750 059 12533.02 39.98 54784.60 88888.00 2014-02-28 11:48:20.875 059 12532.98 39.98 54784.55 88888.00 2014-02-28 11:48:21.000 059 12533.00 39.98 54784.53 88888.00 2014-02-28 11:48:21.125 059 12533.02 39.98 54784.55 88888.00 2014-02-28 11:48:21.250 059 12533.05 39.98 54784.60 88888.00 2014-02-28 11:48:21.375 059 12533.08 39.95 54784.55 88888.00 2014-02-28 11:48:21.500 059 12533.05 40.00 54784.60 88888.00 2014-02-28 11:48:21.625 059 12533.10 40.00 54784.57 88888.00 2014-02-28 11:48:21.750 059 12533.02 39.95 54784.57 88888.00 2014-02-28 11:48:21.875 059 12532.92 39.98 54784.55 88888.00 2014-02-28 11:48:22.000 059 12532.92 39.98 54784.57 88888.00 2014-02-28 11:48:22.125 059 12532.95 39.98 54784.60 88888.00 2014-02-28 11:48:22.250 059 12533.02 39.95 54784.57 88888.00 2014-02-28 11:48:22.375 059 12533.05 39.98 54784.57 88888.00 2014-02-28 11:48:22.500 059 12533.00 40.00 54784.60 88888.00 2014-02-28 11:48:22.625 059 12533.05 40.00 54784.60 88888.00 2014-02-28 11:48:22.750 059 12533.12 40.00 54784.57 88888.00 2014-02-28 11:48:22.875 059 12533.05 39.98 54784.60 88888.00 2014-02-28 11:48:23.000 059 12533.00 40.00 54784.60 88888.00 2014-02-28 11:48:23.125 059 12533.02 40.00 54784.62 88888.00 2014-02-28 11:48:23.250 059 12533.08 40.02 54784.60 88888.00 2014-02-28 11:48:23.375 059 12533.10 40.02 54784.60 88888.00 2014-02-28 11:48:23.500 059 12533.10 40.02 54784.60 88888.00 2014-02-28 11:48:23.625 059 12533.05 40.00 54784.60 88888.00 2014-02-28 11:48:23.750 059 12532.98 40.02 54784.60 88888.00 2014-02-28 11:48:23.875 059 12532.98 40.02 54784.60 88888.00 2014-02-28 11:48:24.000 059 12533.08 40.00 54784.57 88888.00 2014-02-28 11:48:24.125 059 12533.15 40.00 54784.60 88888.00 2014-02-28 11:48:24.250 059 12533.10 40.00 54784.68 88888.00 2014-02-28 11:48:24.375 059 12533.12 40.02 54784.65 88888.00 2014-02-28 11:48:24.500 059 12533.17 40.02 54784.65 88888.00 2014-02-28 11:48:24.625 059 12533.15 40.02 54784.62 88888.00 2014-02-28 11:48:24.750 059 12533.12 40.05 54784.62 88888.00 2014-02-28 11:48:24.875 059 12533.05 40.05 54784.65 88888.00 2014-02-28 11:48:25.000 059 12533.05 40.05 54784.65 88888.00 2014-02-28 11:48:25.125 059 12533.08 40.05 54784.65 88888.00 2014-02-28 11:48:25.250 059 12533.15 40.02 54784.62 88888.00 2014-02-28 11:48:25.375 059 12533.17 40.02 54784.62 88888.00 2014-02-28 11:48:25.500 059 12533.20 40.02 54784.65 88888.00 2014-02-28 11:48:25.625 059 12533.17 40.02 54784.65 88888.00 2014-02-28 11:48:25.750 059 12533.17 40.08 54784.62 88888.00 2014-02-28 11:48:25.875 059 12533.12 40.08 54784.60 88888.00 2014-02-28 11:48:26.000 059 12533.12 40.05 54784.62 88888.00 2014-02-28 11:48:26.125 059 12533.15 40.08 54784.65 88888.00 2014-02-28 11:48:26.250 059 12533.10 40.05 54784.68 88888.00 2014-02-28 11:48:26.375 059 12533.12 40.02 54784.62 88888.00 2014-02-28 11:48:26.500 059 12533.17 40.05 54784.65 88888.00 2014-02-28 11:48:26.625 059 12533.20 40.08 54784.65 88888.00 2014-02-28 11:48:26.750 059 12533.15 40.05 54784.62 88888.00 2014-02-28 11:48:26.875 059 12533.12 40.05 54784.60 88888.00 2014-02-28 11:48:27.000 059 12533.17 40.10 54784.62 88888.00 2014-02-28 11:48:27.125 059 12533.20 40.10 54784.65 88888.00 2014-02-28 11:48:27.250 059 12533.17 40.10 54784.68 88888.00 2014-02-28 11:48:27.375 059 12533.15 40.10 54784.68 88888.00 2014-02-28 11:48:27.500 059 12533.08 40.10 54784.65 88888.00 2014-02-28 11:48:27.625 059 12532.98 40.10 54784.65 88888.00 2014-02-28 11:48:27.750 059 12533.00 40.08 54784.65 88888.00 2014-02-28 11:48:27.875 059 12533.08 40.08 54784.68 88888.00 2014-02-28 11:48:28.000 059 12533.08 40.08 54784.68 88888.00 2014-02-28 11:48:28.125 059 12533.10 40.08 54784.68 88888.00 2014-02-28 11:48:28.250 059 12533.10 40.10 54784.70 88888.00 2014-02-28 11:48:28.375 059 12533.12 40.08 54784.70 88888.00 2014-02-28 11:48:28.500 059 12533.12 40.08 54784.70 88888.00 2014-02-28 11:48:28.625 059 12533.17 40.10 54784.70 88888.00 2014-02-28 11:48:28.750 059 12533.15 40.10 54784.68 88888.00 2014-02-28 11:48:28.875 059 12533.12 40.10 54784.70 88888.00 2014-02-28 11:48:29.000 059 12533.15 40.12 54784.70 88888.00 2014-02-28 11:48:29.125 059 12533.12 40.12 54784.68 88888.00 2014-02-28 11:48:29.250 059 12533.15 40.10 54784.70 88888.00 2014-02-28 11:48:29.375 059 12533.23 40.15 54784.70 88888.00 2014-02-28 11:48:29.500 059 12533.20 40.12 54784.70 88888.00 2014-02-28 11:48:29.625 059 12533.20 40.10 54784.68 88888.00 2014-02-28 11:48:29.750 059 12533.17 40.12 54784.68 88888.00 2014-02-28 11:48:29.875 059 12533.20 40.12 54784.70 88888.00 2014-02-28 11:48:30.000 059 12533.25 40.12 54784.68 88888.00 2014-02-28 11:48:30.125 059 12533.25 40.12 54784.70 88888.00 2014-02-28 11:48:30.250 059 12533.23 40.10 54784.72 88888.00 2014-02-28 11:48:30.375 059 12533.23 40.10 54784.70 88888.00 2014-02-28 11:48:30.500 059 12533.23 40.12 54784.72 88888.00 2014-02-28 11:48:30.625 059 12533.17 40.12 54784.72 88888.00 2014-02-28 11:48:30.750 059 12533.17 40.12 54784.70 88888.00 2014-02-28 11:48:30.875 059 12533.10 40.12 54784.68 88888.00 2014-02-28 11:48:31.000 059 12533.10 40.15 54784.65 88888.00 2014-02-28 11:48:31.125 059 12533.12 40.17 54784.72 88888.00 2014-02-28 11:48:31.250 059 12533.20 40.15 54784.72 88888.00 2014-02-28 11:48:31.375 059 12533.23 40.15 54784.70 88888.00 2014-02-28 11:48:31.500 059 12533.17 40.17 54784.72 88888.00 2014-02-28 11:48:31.625 059 12533.15 40.15 54784.70 88888.00 2014-02-28 11:48:31.750 059 12533.15 40.15 54784.70 88888.00 2014-02-28 11:48:31.875 059 12533.15 40.15 54784.72 88888.00 2014-02-28 11:48:32.000 059 12533.15 40.12 54784.72 88888.00 2014-02-28 11:48:32.125 059 12533.15 40.12 54784.75 88888.00 2014-02-28 11:48:32.250 059 12533.20 40.17 54784.78 88888.00 2014-02-28 11:48:32.375 059 12533.17 40.15 54784.72 88888.00 2014-02-28 11:48:32.500 059 12533.20 40.12 54784.75 88888.00 2014-02-28 11:48:32.625 059 12533.20 40.15 54784.75 88888.00 2014-02-28 11:48:32.750 059 12533.17 40.17 54784.72 88888.00 2014-02-28 11:48:32.875 059 12533.20 40.20 54784.75 88888.00 2014-02-28 11:48:33.000 059 12533.20 40.20 54784.78 88888.00 2014-02-28 11:48:33.125 059 12533.20 40.17 54784.78 88888.00 2014-02-28 11:48:33.250 059 12533.15 40.15 54784.75 88888.00 2014-02-28 11:48:33.375 059 12533.23 40.17 54784.75 88888.00 2014-02-28 11:48:33.500 059 12533.23 40.17 54784.78 88888.00 2014-02-28 11:48:33.625 059 12533.20 40.20 54784.75 88888.00 2014-02-28 11:48:33.750 059 12533.15 40.20 54784.78 88888.00 2014-02-28 11:48:33.875 059 12533.20 40.20 54784.78 88888.00 2014-02-28 11:48:34.000 059 12533.25 40.20 54784.72 88888.00 2014-02-28 11:48:34.125 059 12533.27 40.17 54784.75 88888.00 2014-02-28 11:48:34.250 059 12533.25 40.15 54784.80 88888.00 2014-02-28 11:48:34.375 059 12533.20 40.17 54784.78 88888.00 2014-02-28 11:48:34.500 059 12533.23 40.17 54784.78 88888.00 2014-02-28 11:48:34.625 059 12533.27 40.17 54784.75 88888.00 2014-02-28 11:48:34.750 059 12533.27 40.17 54784.78 88888.00 2014-02-28 11:48:34.875 059 12533.27 40.17 54784.78 88888.00 2014-02-28 11:48:35.000 059 12533.30 40.17 54784.78 88888.00 2014-02-28 11:48:35.125 059 12533.33 40.17 54784.75 88888.00 2014-02-28 11:48:35.250 059 12533.38 40.20 54784.78 88888.00 2014-02-28 11:48:35.375 059 12533.35 40.23 54784.75 88888.00 2014-02-28 11:48:35.500 059 12533.33 40.23 54784.78 88888.00 2014-02-28 11:48:35.625 059 12533.25 40.20 54784.78 88888.00 2014-02-28 11:48:35.750 059 12533.25 40.23 54784.78 88888.00 2014-02-28 11:48:35.875 059 12533.27 40.25 54784.80 88888.00 2014-02-28 11:48:36.000 059 12533.27 40.20 54784.78 88888.00 2014-02-28 11:48:36.125 059 12533.23 40.20 54784.78 88888.00 2014-02-28 11:48:36.250 059 12533.20 40.23 54784.82 88888.00 2014-02-28 11:48:36.375 059 12533.27 40.23 54784.85 88888.00 2014-02-28 11:48:36.500 059 12533.30 40.23 54784.82 88888.00 2014-02-28 11:48:36.625 059 12533.23 40.23 54784.82 88888.00 2014-02-28 11:48:36.750 059 12533.17 40.20 54784.82 88888.00 2014-02-28 11:48:36.875 059 12533.15 40.23 54784.80 88888.00 2014-02-28 11:48:37.000 059 12533.15 40.20 54784.80 88888.00 2014-02-28 11:48:37.125 059 12533.23 40.20 54784.82 88888.00 2014-02-28 11:48:37.250 059 12533.25 40.25 54784.85 88888.00 2014-02-28 11:48:37.375 059 12533.27 40.27 54784.85 88888.00 2014-02-28 11:48:37.500 059 12533.30 40.27 54784.82 88888.00 2014-02-28 11:48:37.625 059 12533.27 40.25 54784.82 88888.00 2014-02-28 11:48:37.750 059 12533.20 40.23 54784.82 88888.00 2014-02-28 11:48:37.875 059 12533.23 40.23 54784.80 88888.00 2014-02-28 11:48:38.000 059 12533.25 40.25 54784.82 88888.00 2014-02-28 11:48:38.125 059 12533.30 40.27 54784.85 88888.00 2014-02-28 11:48:38.250 059 12533.23 40.27 54784.85 88888.00 2014-02-28 11:48:38.375 059 12533.17 40.27 54784.88 88888.00 2014-02-28 11:48:38.500 059 12533.23 40.27 54784.85 88888.00 2014-02-28 11:48:38.625 059 12533.20 40.27 54784.85 88888.00 2014-02-28 11:48:38.750 059 12533.15 40.30 54784.85 88888.00 2014-02-28 11:48:38.875 059 12533.15 40.30 54784.85 88888.00 2014-02-28 11:48:39.000 059 12533.20 40.30 54784.82 88888.00 2014-02-28 11:48:39.125 059 12533.20 40.27 54784.85 88888.00 2014-02-28 11:48:39.250 059 12533.17 40.27 54784.85 88888.00 2014-02-28 11:48:39.375 059 12533.27 40.27 54784.85 88888.00 2014-02-28 11:48:39.500 059 12533.30 40.27 54784.85 88888.00 2014-02-28 11:48:39.625 059 12533.30 40.27 54784.82 88888.00 2014-02-28 11:48:39.750 059 12533.33 40.30 54784.82 88888.00 2014-02-28 11:48:39.875 059 12533.33 40.33 54784.82 88888.00 2014-02-28 11:48:40.000 059 12533.27 40.35 54784.80 88888.00 2014-02-28 11:48:40.125 059 12533.30 40.35 54784.85 88888.00 2014-02-28 11:48:40.250 059 12533.23 40.35 54784.88 88888.00 2014-02-28 11:48:40.375 059 12533.30 40.35 54784.85 88888.00 2014-02-28 11:48:40.500 059 12533.25 40.35 54784.88 88888.00 2014-02-28 11:48:40.625 059 12533.23 40.33 54784.85 88888.00 2014-02-28 11:48:40.750 059 12533.25 40.35 54784.85 88888.00 2014-02-28 11:48:40.875 059 12533.25 40.35 54784.88 88888.00 2014-02-28 11:48:41.000 059 12533.25 40.33 54784.85 88888.00 2014-02-28 11:48:41.125 059 12533.30 40.35 54784.90 88888.00 2014-02-28 11:48:41.250 059 12533.27 40.35 54784.85 88888.00 2014-02-28 11:48:41.375 059 12533.25 40.35 54784.85 88888.00 2014-02-28 11:48:41.500 059 12533.20 40.35 54784.90 88888.00 2014-02-28 11:48:41.625 059 12533.20 40.35 54784.88 88888.00 2014-02-28 11:48:41.750 059 12533.23 40.33 54784.88 88888.00 2014-02-28 11:48:41.875 059 12533.20 40.38 54784.88 88888.00 2014-02-28 11:48:42.000 059 12533.25 40.35 54784.80 88888.00 2014-02-28 11:48:42.125 059 12533.27 40.38 54784.85 88888.00 2014-02-28 11:48:42.250 059 12533.20 40.38 54784.88 88888.00 2014-02-28 11:48:42.375 059 12533.17 40.38 54784.88 88888.00 2014-02-28 11:48:42.500 059 12533.17 40.38 54784.85 88888.00 2014-02-28 11:48:42.625 059 12533.17 40.35 54784.85 88888.00 2014-02-28 11:48:42.750 059 12533.23 40.40 54784.88 88888.00 2014-02-28 11:48:42.875 059 12533.25 40.40 54784.88 88888.00 2014-02-28 11:48:43.000 059 12533.20 40.38 54784.85 88888.00 2014-02-28 11:48:43.125 059 12533.17 40.40 54784.90 88888.00 2014-02-28 11:48:43.250 059 12533.23 40.40 54784.88 88888.00 2014-02-28 11:48:43.375 059 12533.30 40.40 54784.90 88888.00 2014-02-28 11:48:43.500 059 12533.25 40.40 54784.90 88888.00 2014-02-28 11:48:43.625 059 12533.27 40.40 54784.90 88888.00 2014-02-28 11:48:43.750 059 12533.25 40.38 54784.90 88888.00 2014-02-28 11:48:43.875 059 12533.23 40.38 54784.90 88888.00 2014-02-28 11:48:44.000 059 12533.23 40.40 54784.85 88888.00 2014-02-28 11:48:44.125 059 12533.23 40.42 54784.93 88888.00 2014-02-28 11:48:44.250 059 12533.27 40.42 54784.93 88888.00 2014-02-28 11:48:44.375 059 12533.27 40.45 54784.88 88888.00 2014-02-28 11:48:44.500 059 12533.25 40.45 54784.90 88888.00 2014-02-28 11:48:44.625 059 12533.27 40.42 54784.90 88888.00 2014-02-28 11:48:44.750 059 12533.33 40.42 54784.90 88888.00 2014-02-28 11:48:44.875 059 12533.35 40.45 54784.93 88888.00 2014-02-28 11:48:45.000 059 12533.27 40.42 54784.90 88888.00 2014-02-28 11:48:45.125 059 12533.20 40.42 54784.90 88888.00 2014-02-28 11:48:45.250 059 12533.17 40.45 54784.90 88888.00 2014-02-28 11:48:45.375 059 12533.17 40.45 54784.88 88888.00 2014-02-28 11:48:45.500 059 12533.17 40.45 54784.90 88888.00 2014-02-28 11:48:45.625 059 12533.25 40.48 54784.93 88888.00 2014-02-28 11:48:45.750 059 12533.33 40.45 54784.93 88888.00 2014-02-28 11:48:45.875 059 12533.27 40.48 54784.93 88888.00 2014-02-28 11:48:46.000 059 12533.25 40.45 54784.88 88888.00 2014-02-28 11:48:46.125 059 12533.27 40.45 54784.93 88888.00 2014-02-28 11:48:46.250 059 12533.27 40.45 54784.93 88888.00 2014-02-28 11:48:46.375 059 12533.27 40.48 54784.95 88888.00 2014-02-28 11:48:46.500 059 12533.15 40.45 54784.95 88888.00 2014-02-28 11:48:46.625 059 12533.05 40.42 54784.93 88888.00 2014-02-28 11:48:46.750 059 12533.10 40.48 54784.90 88888.00 2014-02-28 11:48:46.875 059 12533.12 40.48 54784.90 88888.00 2014-02-28 11:48:47.000 059 12533.12 40.45 54784.90 88888.00 2014-02-28 11:48:47.125 059 12533.15 40.45 54784.90 88888.00 2014-02-28 11:48:47.250 059 12533.20 40.48 54784.93 88888.00 2014-02-28 11:48:47.375 059 12533.25 40.48 54784.90 88888.00 2014-02-28 11:48:47.500 059 12533.25 40.48 54784.93 88888.00 2014-02-28 11:48:47.625 059 12533.30 40.48 54784.93 88888.00 2014-02-28 11:48:47.750 059 12533.38 40.50 54784.97 88888.00 2014-02-28 11:48:47.875 059 12533.35 40.52 54784.97 88888.00 2014-02-28 11:48:48.000 059 12533.33 40.50 54784.97 88888.00 2014-02-28 11:48:48.125 059 12533.35 40.50 54784.97 88888.00 2014-02-28 11:48:48.250 059 12533.30 40.48 54784.93 88888.00 2014-02-28 11:48:48.375 059 12533.23 40.45 54784.95 88888.00 2014-02-28 11:48:48.500 059 12533.20 40.50 54784.95 88888.00 2014-02-28 11:48:48.625 059 12533.25 40.50 54784.95 88888.00 2014-02-28 11:48:48.750 059 12533.25 40.52 54784.97 88888.00 2014-02-28 11:48:48.875 059 12533.25 40.52 54784.95 88888.00 2014-02-28 11:48:49.000 059 12533.17 40.52 54784.93 88888.00 2014-02-28 11:48:49.125 059 12533.12 40.48 54784.93 88888.00 2014-02-28 11:48:49.250 059 12533.10 40.48 54784.97 88888.00 2014-02-28 11:48:49.375 059 12533.15 40.50 54784.97 88888.00 2014-02-28 11:48:49.500 059 12533.23 40.52 54784.97 88888.00 2014-02-28 11:48:49.625 059 12533.30 40.52 54785.00 88888.00 2014-02-28 11:48:49.750 059 12533.27 40.50 54784.97 88888.00 2014-02-28 11:48:49.875 059 12533.25 40.50 54784.97 88888.00 2014-02-28 11:48:50.000 059 12533.20 40.50 54784.97 88888.00 2014-02-28 11:48:50.125 059 12533.23 40.50 54785.00 88888.00 2014-02-28 11:48:50.250 059 12533.25 40.50 54785.00 88888.00 2014-02-28 11:48:50.375 059 12533.25 40.52 54785.00 88888.00 2014-02-28 11:48:50.500 059 12533.27 40.52 54785.00 88888.00 2014-02-28 11:48:50.625 059 12533.30 40.52 54785.00 88888.00 2014-02-28 11:48:50.750 059 12533.30 40.55 54784.97 88888.00 2014-02-28 11:48:50.875 059 12533.27 40.55 54785.00 88888.00 2014-02-28 11:48:51.000 059 12533.35 40.52 54784.97 88888.00 2014-02-28 11:48:51.125 059 12533.38 40.55 54785.00 88888.00 2014-02-28 11:48:51.250 059 12533.30 40.52 54785.00 88888.00 2014-02-28 11:48:51.375 059 12533.33 40.52 54785.00 88888.00 2014-02-28 11:48:51.500 059 12533.38 40.52 54785.00 88888.00 2014-02-28 11:48:51.625 059 12533.38 40.55 54785.05 88888.00 2014-02-28 11:48:51.750 059 12533.38 40.52 54785.03 88888.00 2014-02-28 11:48:51.875 059 12533.40 40.55 54785.00 88888.00 2014-02-28 11:48:52.000 059 12533.40 40.52 54785.03 88888.00 2014-02-28 11:48:52.125 059 12533.45 40.52 54785.05 88888.00 2014-02-28 11:48:52.250 059 12533.40 40.50 54785.00 88888.00 2014-02-28 11:48:52.375 059 12533.38 40.52 54785.00 88888.00 2014-02-28 11:48:52.500 059 12533.33 40.52 54784.97 88888.00 2014-02-28 11:48:52.625 059 12533.30 40.52 54785.00 88888.00 2014-02-28 11:48:52.750 059 12533.27 40.50 54785.03 88888.00 2014-02-28 11:48:52.875 059 12533.30 40.55 54785.00 88888.00 2014-02-28 11:48:53.000 059 12533.33 40.52 54785.05 88888.00 2014-02-28 11:48:53.125 059 12533.35 40.52 54785.05 88888.00 2014-02-28 11:48:53.250 059 12533.27 40.52 54785.05 88888.00 2014-02-28 11:48:53.375 059 12533.27 40.52 54785.03 88888.00 2014-02-28 11:48:53.500 059 12533.30 40.52 54785.03 88888.00 2014-02-28 11:48:53.625 059 12533.38 40.52 54785.05 88888.00 2014-02-28 11:48:53.750 059 12533.40 40.52 54785.03 88888.00 2014-02-28 11:48:53.875 059 12533.40 40.52 54785.00 88888.00 2014-02-28 11:48:54.000 059 12533.42 40.55 54785.05 88888.00 2014-02-28 11:48:54.125 059 12533.35 40.55 54785.05 88888.00 2014-02-28 11:48:54.250 059 12533.27 40.52 54785.05 88888.00 2014-02-28 11:48:54.375 059 12533.27 40.55 54785.07 88888.00 2014-02-28 11:48:54.500 059 12533.30 40.52 54785.05 88888.00 2014-02-28 11:48:54.625 059 12533.35 40.55 54785.10 88888.00 2014-02-28 11:48:54.750 059 12533.38 40.52 54785.07 88888.00 2014-02-28 11:48:54.875 059 12533.42 40.52 54785.07 88888.00 2014-02-28 11:48:55.000 059 12533.42 40.55 54785.05 88888.00 2014-02-28 11:48:55.125 059 12533.45 40.55 54785.07 88888.00 2014-02-28 11:48:55.250 059 12533.38 40.55 54785.10 88888.00 2014-02-28 11:48:55.375 059 12533.33 40.55 54785.10 88888.00 2014-02-28 11:48:55.500 059 12533.38 40.55 54785.10 88888.00 2014-02-28 11:48:55.625 059 12533.50 40.55 54785.12 88888.00 2014-02-28 11:48:55.750 059 12533.50 40.55 54785.10 88888.00 2014-02-28 11:48:55.875 059 12533.45 40.55 54785.10 88888.00 2014-02-28 11:48:56.000 059 12533.45 40.52 54785.03 88888.00 2014-02-28 11:48:56.125 059 12533.40 40.52 54785.03 88888.00 2014-02-28 11:48:56.250 059 12533.40 40.52 54785.07 88888.00 2014-02-28 11:48:56.375 059 12533.48 40.55 54785.10 88888.00 2014-02-28 11:48:56.500 059 12533.48 40.50 54785.10 88888.00 2014-02-28 11:48:56.625 059 12533.50 40.50 54785.07 88888.00 2014-02-28 11:48:56.750 059 12533.50 40.55 54785.07 88888.00 2014-02-28 11:48:56.875 059 12533.50 40.52 54785.07 88888.00 2014-02-28 11:48:57.000 059 12533.50 40.55 54785.07 88888.00 2014-02-28 11:48:57.125 059 12533.48 40.55 54785.07 88888.00 2014-02-28 11:48:57.250 059 12533.48 40.52 54785.07 88888.00 2014-02-28 11:48:57.375 059 12533.52 40.55 54785.07 88888.00 2014-02-28 11:48:57.500 059 12533.52 40.58 54785.10 88888.00 2014-02-28 11:48:57.625 059 12533.52 40.52 54785.12 88888.00 2014-02-28 11:48:57.750 059 12533.52 40.52 54785.07 88888.00 2014-02-28 11:48:57.875 059 12533.58 40.55 54785.10 88888.00 2014-02-28 11:48:58.000 059 12533.60 40.58 54785.12 88888.00 2014-02-28 11:48:58.125 059 12533.52 40.58 54785.12 88888.00 2014-02-28 11:48:58.250 059 12533.50 40.55 54785.12 88888.00 2014-02-28 11:48:58.375 059 12533.55 40.58 54785.10 88888.00 2014-02-28 11:48:58.500 059 12533.58 40.58 54785.10 88888.00 2014-02-28 11:48:58.625 059 12533.55 40.55 54785.12 88888.00 2014-02-28 11:48:58.750 059 12533.55 40.58 54785.15 88888.00 2014-02-28 11:48:58.875 059 12533.55 40.60 54785.15 88888.00 2014-02-28 11:48:59.000 059 12533.55 40.58 54785.12 88888.00 2014-02-28 11:48:59.125 059 12533.58 40.58 54785.12 88888.00 2014-02-28 11:48:59.250 059 12533.48 40.58 54785.15 88888.00 2014-02-28 11:48:59.375 059 12533.45 40.58 54785.15 88888.00 2014-02-28 11:48:59.500 059 12533.48 40.58 54785.12 88888.00 2014-02-28 11:48:59.625 059 12533.45 40.60 54785.15 88888.00 2014-02-28 11:48:59.750 059 12533.42 40.58 54785.18 88888.00 2014-02-28 11:48:59.875 059 12533.48 40.58 54785.15 88888.00 2014-02-28 11:49:00.000 059 12533.50 40.58 54785.15 88888.00 2014-02-28 11:49:00.125 059 12533.48 40.60 54785.12 88888.00 2014-02-28 11:49:00.250 059 12533.42 40.55 54785.12 88888.00 2014-02-28 11:49:00.375 059 12533.42 40.58 54785.12 88888.00 2014-02-28 11:49:00.500 059 12533.50 40.60 54785.12 88888.00 2014-02-28 11:49:00.625 059 12533.50 40.62 54785.15 88888.00 2014-02-28 11:49:00.750 059 12533.55 40.60 54785.12 88888.00 2014-02-28 11:49:00.875 059 12533.60 40.60 54785.10 88888.00 2014-02-28 11:49:01.000 059 12533.58 40.58 54785.10 88888.00 2014-02-28 11:49:01.125 059 12533.58 40.60 54785.10 88888.00 2014-02-28 11:49:01.250 059 12533.55 40.60 54785.15 88888.00 2014-02-28 11:49:01.375 059 12533.58 40.60 54785.18 88888.00 2014-02-28 11:49:01.500 059 12533.55 40.60 54785.18 88888.00 2014-02-28 11:49:01.625 059 12533.50 40.65 54785.20 88888.00 2014-02-28 11:49:01.750 059 12533.55 40.62 54785.18 88888.00 2014-02-28 11:49:01.875 059 12533.55 40.67 54785.20 88888.00 2014-02-28 11:49:02.000 059 12533.58 40.62 54785.12 88888.00 2014-02-28 11:49:02.125 059 12533.55 40.62 54785.12 88888.00 2014-02-28 11:49:02.250 059 12533.50 40.62 54785.12 88888.00 2014-02-28 11:49:02.375 059 12533.48 40.65 54785.15 88888.00 2014-02-28 11:49:02.500 059 12533.52 40.65 54785.15 88888.00 2014-02-28 11:49:02.625 059 12533.55 40.67 54785.18 88888.00 2014-02-28 11:49:02.750 059 12533.55 40.65 54785.20 88888.00 2014-02-28 11:49:02.875 059 12533.55 40.62 54785.18 88888.00 2014-02-28 11:49:03.000 059 12533.52 40.67 54785.18 88888.00 2014-02-28 11:49:03.125 059 12533.58 40.65 54785.18 88888.00 2014-02-28 11:49:03.250 059 12533.58 40.65 54785.22 88888.00 2014-02-28 11:49:03.375 059 12533.52 40.67 54785.25 88888.00 2014-02-28 11:49:03.500 059 12533.50 40.65 54785.22 88888.00 2014-02-28 11:49:03.625 059 12533.55 40.62 54785.18 88888.00 2014-02-28 11:49:03.750 059 12533.58 40.67 54785.18 88888.00 2014-02-28 11:49:03.875 059 12533.52 40.70 54785.18 88888.00 2014-02-28 11:49:04.000 059 12533.52 40.70 54785.20 88888.00 2014-02-28 11:49:04.125 059 12533.55 40.70 54785.22 88888.00 2014-02-28 11:49:04.250 059 12533.52 40.70 54785.25 88888.00 2014-02-28 11:49:04.375 059 12533.45 40.70 54785.22 88888.00 2014-02-28 11:49:04.500 059 12533.40 40.70 54785.22 88888.00 2014-02-28 11:49:04.625 059 12533.45 40.67 54785.22 88888.00 2014-02-28 11:49:04.750 059 12533.48 40.67 54785.22 88888.00 2014-02-28 11:49:04.875 059 12533.45 40.67 54785.22 88888.00 2014-02-28 11:49:05.000 059 12533.40 40.70 54785.20 88888.00 2014-02-28 11:49:05.125 059 12533.38 40.67 54785.18 88888.00 2014-02-28 11:49:05.250 059 12533.35 40.67 54785.20 88888.00 2014-02-28 11:49:05.375 059 12533.40 40.73 54785.20 88888.00 2014-02-28 11:49:05.500 059 12533.42 40.70 54785.22 88888.00 2014-02-28 11:49:05.625 059 12533.42 40.70 54785.22 88888.00 2014-02-28 11:49:05.750 059 12533.40 40.70 54785.22 88888.00 2014-02-28 11:49:05.875 059 12533.40 40.70 54785.22 88888.00 2014-02-28 11:49:06.000 059 12533.45 40.73 54785.25 88888.00 2014-02-28 11:49:06.125 059 12533.48 40.73 54785.28 88888.00 2014-02-28 11:49:06.250 059 12533.52 40.73 54785.28 88888.00 2014-02-28 11:49:06.375 059 12533.52 40.73 54785.28 88888.00 2014-02-28 11:49:06.500 059 12533.52 40.73 54785.30 88888.00 2014-02-28 11:49:06.625 059 12533.48 40.73 54785.25 88888.00 2014-02-28 11:49:06.750 059 12533.50 40.70 54785.28 88888.00 2014-02-28 11:49:06.875 059 12533.52 40.73 54785.28 88888.00 2014-02-28 11:49:07.000 059 12533.52 40.70 54785.28 88888.00 2014-02-28 11:49:07.125 059 12533.50 40.70 54785.30 88888.00 2014-02-28 11:49:07.250 059 12533.48 40.67 54785.28 88888.00 2014-02-28 11:49:07.375 059 12533.45 40.70 54785.25 88888.00 2014-02-28 11:49:07.500 059 12533.35 40.67 54785.28 88888.00 2014-02-28 11:49:07.625 059 12533.35 40.70 54785.28 88888.00 2014-02-28 11:49:07.750 059 12533.40 40.70 54785.30 88888.00 2014-02-28 11:49:07.875 059 12533.40 40.70 54785.30 88888.00 2014-02-28 11:49:08.000 059 12533.35 40.70 54785.28 88888.00 2014-02-28 11:49:08.125 059 12533.35 40.70 54785.30 88888.00 2014-02-28 11:49:08.250 059 12533.33 40.70 54785.30 88888.00 2014-02-28 11:49:08.375 059 12533.40 40.73 54785.30 88888.00 2014-02-28 11:49:08.500 059 12533.33 40.73 54785.32 88888.00 2014-02-28 11:49:08.625 059 12533.27 40.73 54785.32 88888.00 2014-02-28 11:49:08.750 059 12533.30 40.73 54785.32 88888.00 2014-02-28 11:49:08.875 059 12533.30 40.73 54785.32 88888.00 2014-02-28 11:49:09.000 059 12533.30 40.73 54785.30 88888.00 2014-02-28 11:49:09.125 059 12533.30 40.73 54785.32 88888.00 2014-02-28 11:49:09.250 059 12533.27 40.70 54785.32 88888.00 2014-02-28 11:49:09.375 059 12533.33 40.70 54785.30 88888.00 2014-02-28 11:49:09.500 059 12533.40 40.70 54785.32 88888.00 2014-02-28 11:49:09.625 059 12533.40 40.73 54785.32 88888.00 2014-02-28 11:49:09.750 059 12533.38 40.73 54785.32 88888.00 2014-02-28 11:49:09.875 059 12533.40 40.73 54785.35 88888.00 2014-02-28 11:49:10.000 059 12533.40 40.73 54785.32 88888.00 2014-02-28 11:49:10.125 059 12533.25 40.70 54785.30 88888.00 2014-02-28 11:49:10.250 059 12533.17 40.67 54785.32 88888.00 2014-02-28 11:49:10.375 059 12533.17 40.73 54785.30 88888.00 2014-02-28 11:49:10.500 059 12533.17 40.75 54785.35 88888.00 2014-02-28 11:49:10.625 059 12533.17 40.75 54785.35 88888.00 2014-02-28 11:49:10.750 059 12533.15 40.73 54785.32 88888.00 2014-02-28 11:49:10.875 059 12533.10 40.73 54785.32 88888.00 2014-02-28 11:49:11.000 059 12533.12 40.73 54785.32 88888.00 2014-02-28 11:49:11.125 059 12533.15 40.75 54785.35 88888.00 2014-02-28 11:49:11.250 059 12533.15 40.75 54785.40 88888.00 2014-02-28 11:49:11.375 059 12533.12 40.75 54785.38 88888.00 2014-02-28 11:49:11.500 059 12533.10 40.73 54785.38 88888.00 2014-02-28 11:49:11.625 059 12533.12 40.75 54785.38 88888.00 2014-02-28 11:49:11.750 059 12533.17 40.77 54785.38 88888.00 2014-02-28 11:49:11.875 059 12533.15 40.77 54785.40 88888.00 2014-02-28 11:49:12.000 059 12533.10 40.73 54785.40 88888.00 2014-02-28 11:49:12.125 059 12533.08 40.73 54785.38 88888.00 2014-02-28 11:49:12.250 059 12533.05 40.70 54785.38 88888.00 2014-02-28 11:49:12.375 059 12533.05 40.73 54785.38 88888.00 2014-02-28 11:49:12.500 059 12533.00 40.73 54785.40 88888.00 2014-02-28 11:49:12.625 059 12533.00 40.75 54785.43 88888.00 2014-02-28 11:49:12.750 059 12533.02 40.75 54785.40 88888.00 2014-02-28 11:49:12.875 059 12533.08 40.73 54785.40 88888.00 2014-02-28 11:49:13.000 059 12533.12 40.73 54785.35 88888.00 2014-02-28 11:49:13.125 059 12533.12 40.73 54785.40 88888.00 2014-02-28 11:49:13.250 059 12533.10 40.73 54785.43 88888.00 2014-02-28 11:49:13.375 059 12533.23 40.75 54785.40 88888.00 2014-02-28 11:49:13.500 059 12533.25 40.77 54785.47 88888.00 2014-02-28 11:49:13.625 059 12533.17 40.77 54785.43 88888.00 2014-02-28 11:49:13.750 059 12533.10 40.75 54785.40 88888.00 2014-02-28 11:49:13.875 059 12533.15 40.75 54785.40 88888.00 2014-02-28 11:49:14.000 059 12533.15 40.75 54785.38 88888.00 2014-02-28 11:49:14.125 059 12533.12 40.75 54785.43 88888.00 2014-02-28 11:49:14.250 059 12533.12 40.75 54785.43 88888.00 2014-02-28 11:49:14.375 059 12533.12 40.77 54785.47 88888.00 2014-02-28 11:49:14.500 059 12533.15 40.77 54785.50 88888.00 2014-02-28 11:49:14.625 059 12533.12 40.75 54785.47 88888.00 2014-02-28 11:49:14.750 059 12533.12 40.75 54785.47 88888.00 2014-02-28 11:49:14.875 059 12533.12 40.77 54785.47 88888.00 2014-02-28 11:49:15.000 059 12533.12 40.77 54785.45 88888.00 2014-02-28 11:49:15.125 059 12533.12 40.77 54785.40 88888.00 2014-02-28 11:49:15.250 059 12533.12 40.75 54785.43 88888.00 2014-02-28 11:49:15.375 059 12533.12 40.77 54785.45 88888.00 2014-02-28 11:49:15.500 059 12533.12 40.77 54785.45 88888.00 2014-02-28 11:49:15.625 059 12533.10 40.77 54785.47 88888.00 2014-02-28 11:49:15.750 059 12533.02 40.80 54785.47 88888.00 2014-02-28 11:49:15.875 059 12533.08 40.80 54785.45 88888.00 2014-02-28 11:49:16.000 059 12533.15 40.77 54785.45 88888.00 2014-02-28 11:49:16.125 059 12533.15 40.80 54785.47 88888.00 2014-02-28 11:49:16.250 059 12533.08 40.75 54785.45 88888.00 2014-02-28 11:49:16.375 059 12533.08 40.77 54785.45 88888.00 2014-02-28 11:49:16.500 059 12533.00 40.75 54785.43 88888.00 2014-02-28 11:49:16.625 059 12532.98 40.75 54785.45 88888.00 2014-02-28 11:49:16.750 059 12533.00 40.77 54785.50 88888.00 2014-02-28 11:49:16.875 059 12532.98 40.80 54785.50 88888.00 2014-02-28 11:49:17.000 059 12532.95 40.77 54785.45 88888.00 2014-02-28 11:49:17.125 059 12533.02 40.77 54785.43 88888.00 2014-02-28 11:49:17.250 059 12533.02 40.77 54785.50 88888.00 2014-02-28 11:49:17.375 059 12533.00 40.80 54785.50 88888.00 2014-02-28 11:49:17.500 059 12532.98 40.80 54785.50 88888.00 2014-02-28 11:49:17.625 059 12532.95 40.80 54785.50 88888.00 2014-02-28 11:49:17.750 059 12532.95 40.80 54785.50 88888.00 2014-02-28 11:49:17.875 059 12533.00 40.77 54785.47 88888.00 2014-02-28 11:49:18.000 059 12532.98 40.77 54785.47 88888.00 2014-02-28 11:49:18.125 059 12532.98 40.80 54785.50 88888.00 2014-02-28 11:49:18.250 059 12533.02 40.77 54785.47 88888.00 2014-02-28 11:49:18.375 059 12533.00 40.77 54785.50 88888.00 2014-02-28 11:49:18.500 059 12532.92 40.77 54785.53 88888.00 2014-02-28 11:49:18.625 059 12532.98 40.77 54785.53 88888.00 2014-02-28 11:49:18.750 059 12533.02 40.77 54785.53 88888.00 2014-02-28 11:49:18.875 059 12533.02 40.77 54785.47 88888.00 2014-02-28 11:49:19.000 059 12533.10 40.80 54785.50 88888.00 2014-02-28 11:49:19.125 059 12533.02 40.80 54785.55 88888.00 2014-02-28 11:49:19.250 059 12532.92 40.80 54785.53 88888.00 2014-02-28 11:49:19.375 059 12532.95 40.80 54785.55 88888.00 2014-02-28 11:49:19.500 059 12532.98 40.80 54785.53 88888.00 2014-02-28 11:49:19.625 059 12532.98 40.77 54785.50 88888.00 2014-02-28 11:49:19.750 059 12533.00 40.80 54785.50 88888.00 2014-02-28 11:49:19.875 059 12533.10 40.80 54785.53 88888.00 2014-02-28 11:49:20.000 059 12533.15 40.77 54785.55 88888.00 2014-02-28 11:49:20.125 059 12533.12 40.77 54785.50 88888.00 2014-02-28 11:49:20.250 059 12533.05 40.75 54785.53 88888.00 2014-02-28 11:49:20.375 059 12533.00 40.77 54785.55 88888.00 2014-02-28 11:49:20.500 059 12533.05 40.83 54785.55 88888.00 2014-02-28 11:49:20.625 059 12533.02 40.80 54785.55 88888.00 2014-02-28 11:49:20.750 059 12533.00 40.77 54785.55 88888.00 2014-02-28 11:49:20.875 059 12533.00 40.77 54785.53 88888.00 2014-02-28 11:49:21.000 059 12533.00 40.75 54785.53 88888.00 2014-02-28 11:49:21.125 059 12533.02 40.77 54785.53 88888.00 2014-02-28 11:49:21.250 059 12533.02 40.77 54785.55 88888.00 2014-02-28 11:49:21.375 059 12533.05 40.77 54785.55 88888.00 2014-02-28 11:49:21.500 059 12533.00 40.80 54785.53 88888.00 2014-02-28 11:49:21.625 059 12532.98 40.80 54785.55 88888.00 2014-02-28 11:49:21.750 059 12532.95 40.77 54785.55 88888.00 2014-02-28 11:49:21.875 059 12532.92 40.80 54785.55 88888.00 2014-02-28 11:49:22.000 059 12533.02 40.83 54785.55 88888.00 2014-02-28 11:49:22.125 059 12533.05 40.83 54785.57 88888.00 2014-02-28 11:49:22.250 059 12532.98 40.83 54785.60 88888.00 2014-02-28 11:49:22.375 059 12533.00 40.83 54785.57 88888.00 2014-02-28 11:49:22.500 059 12533.00 40.80 54785.57 88888.00 2014-02-28 11:49:22.625 059 12533.08 40.80 54785.60 88888.00 2014-02-28 11:49:22.750 059 12533.05 40.85 54785.60 88888.00 2014-02-28 11:49:22.875 059 12533.00 40.85 54785.57 88888.00 2014-02-28 11:49:23.000 059 12532.90 40.83 54785.57 88888.00 2014-02-28 11:49:23.125 059 12532.88 40.83 54785.60 88888.00 2014-02-28 11:49:23.250 059 12532.95 40.83 54785.57 88888.00 2014-02-28 11:49:23.375 059 12533.02 40.85 54785.62 88888.00 2014-02-28 11:49:23.500 059 12533.00 40.88 54785.65 88888.00 2014-02-28 11:49:23.625 059 12533.05 40.85 54785.62 88888.00 2014-02-28 11:49:23.750 059 12533.08 40.85 54785.60 88888.00 2014-02-28 11:49:23.875 059 12533.02 40.85 54785.60 88888.00 2014-02-28 11:49:24.000 059 12533.00 40.88 54785.62 88888.00 2014-02-28 11:49:24.125 059 12532.95 40.88 54785.62 88888.00 2014-02-28 11:49:24.250 059 12532.98 40.85 54785.62 88888.00 2014-02-28 11:49:24.375 059 12533.08 40.85 54785.60 88888.00 2014-02-28 11:49:24.500 059 12533.00 40.85 54785.60 88888.00 2014-02-28 11:49:24.625 059 12533.00 40.85 54785.60 88888.00 2014-02-28 11:49:24.750 059 12533.00 40.88 54785.62 88888.00 2014-02-28 11:49:24.875 059 12533.02 40.88 54785.65 88888.00 2014-02-28 11:49:25.000 059 12532.95 40.88 54785.62 88888.00 2014-02-28 11:49:25.125 059 12532.98 40.85 54785.62 88888.00 2014-02-28 11:49:25.250 059 12533.00 40.85 54785.62 88888.00 2014-02-28 11:49:25.375 059 12532.98 40.85 54785.62 88888.00 2014-02-28 11:49:25.500 059 12532.92 40.88 54785.65 88888.00 2014-02-28 11:49:25.625 059 12532.92 40.90 54785.65 88888.00 2014-02-28 11:49:25.750 059 12532.98 40.85 54785.62 88888.00 2014-02-28 11:49:25.875 059 12533.02 40.88 54785.65 88888.00 2014-02-28 11:49:26.000 059 12533.02 40.88 54785.62 88888.00 2014-02-28 11:49:26.125 059 12533.00 40.88 54785.62 88888.00 2014-02-28 11:49:26.250 059 12532.92 40.88 54785.65 88888.00 2014-02-28 11:49:26.375 059 12532.88 40.88 54785.62 88888.00 2014-02-28 11:49:26.500 059 12532.92 40.85 54785.62 88888.00 2014-02-28 11:49:26.625 059 12532.98 40.88 54785.62 88888.00 2014-02-28 11:49:26.750 059 12532.92 40.88 54785.65 88888.00 2014-02-28 11:49:26.875 059 12532.90 40.90 54785.62 88888.00 2014-02-28 11:49:27.000 059 12532.90 40.90 54785.60 88888.00 2014-02-28 11:49:27.125 059 12532.92 40.88 54785.62 88888.00 2014-02-28 11:49:27.250 059 12532.98 40.90 54785.68 88888.00 2014-02-28 11:49:27.375 059 12533.00 40.90 54785.65 88888.00 2014-02-28 11:49:27.500 059 12532.98 40.90 54785.62 88888.00 2014-02-28 11:49:27.625 059 12532.95 40.92 54785.62 88888.00 2014-02-28 11:49:27.750 059 12532.95 40.92 54785.65 88888.00 2014-02-28 11:49:27.875 059 12532.95 40.88 54785.65 88888.00 2014-02-28 11:49:28.000 059 12532.92 40.88 54785.62 88888.00 2014-02-28 11:49:28.125 059 12532.88 40.90 54785.65 88888.00 2014-02-28 11:49:28.250 059 12532.90 40.90 54785.65 88888.00 2014-02-28 11:49:28.375 059 12532.92 40.88 54785.62 88888.00 2014-02-28 11:49:28.500 059 12532.95 40.88 54785.65 88888.00 2014-02-28 11:49:28.625 059 12532.98 40.88 54785.65 88888.00 2014-02-28 11:49:28.750 059 12532.92 40.90 54785.68 88888.00 2014-02-28 11:49:28.875 059 12532.90 40.90 54785.68 88888.00 2014-02-28 11:49:29.000 059 12532.92 40.92 54785.65 88888.00 2014-02-28 11:49:29.125 059 12532.92 40.90 54785.68 88888.00 2014-02-28 11:49:29.250 059 12532.98 40.92 54785.65 88888.00 2014-02-28 11:49:29.375 059 12533.00 40.92 54785.65 88888.00 2014-02-28 11:49:29.500 059 12532.95 40.98 54785.65 88888.00 2014-02-28 11:49:29.625 059 12532.92 40.92 54785.62 88888.00 2014-02-28 11:49:29.750 059 12532.95 40.92 54785.65 88888.00 2014-02-28 11:49:29.875 059 12533.02 40.92 54785.68 88888.00 2014-02-28 11:49:30.000 059 12532.95 40.92 54785.62 88888.00 2014-02-28 11:49:30.125 059 12532.92 40.92 54785.62 88888.00 2014-02-28 11:49:30.250 059 12532.95 40.92 54785.65 88888.00 2014-02-28 11:49:30.375 059 12532.92 40.95 54785.68 88888.00 2014-02-28 11:49:30.500 059 12532.90 40.92 54785.65 88888.00 2014-02-28 11:49:30.625 059 12532.88 40.92 54785.62 88888.00 2014-02-28 11:49:30.750 059 12532.90 40.92 54785.68 88888.00 2014-02-28 11:49:30.875 059 12532.90 40.90 54785.70 88888.00 2014-02-28 11:49:31.000 059 12532.92 40.90 54785.68 88888.00 2014-02-28 11:49:31.125 059 12533.00 40.92 54785.70 88888.00 2014-02-28 11:49:31.250 059 12533.05 40.98 54785.72 88888.00 2014-02-28 11:49:31.375 059 12533.05 40.95 54785.68 88888.00 2014-02-28 11:49:31.500 059 12532.90 40.92 54785.68 88888.00 2014-02-28 11:49:31.625 059 12532.90 40.98 54785.68 88888.00 2014-02-28 11:49:31.750 059 12532.88 40.95 54785.68 88888.00 2014-02-28 11:49:31.875 059 12532.85 40.95 54785.68 88888.00 2014-02-28 11:49:32.000 059 12532.85 40.92 54785.65 88888.00 2014-02-28 11:49:32.125 059 12532.83 40.95 54785.65 88888.00 2014-02-28 11:49:32.250 059 12532.83 40.95 54785.68 88888.00 2014-02-28 11:49:32.375 059 12532.83 40.92 54785.68 88888.00 2014-02-28 11:49:32.500 059 12532.80 40.95 54785.68 88888.00 2014-02-28 11:49:32.625 059 12532.88 40.90 54785.68 88888.00 2014-02-28 11:49:32.750 059 12532.85 40.92 54785.65 88888.00 2014-02-28 11:49:32.875 059 12532.80 40.98 54785.68 88888.00 2014-02-28 11:49:33.000 059 12532.88 40.95 54785.68 88888.00 2014-02-28 11:49:33.125 059 12532.95 40.95 54785.72 88888.00 2014-02-28 11:49:33.250 059 12532.92 40.95 54785.70 88888.00 2014-02-28 11:49:33.375 059 12532.90 40.90 54785.65 88888.00 2014-02-28 11:49:33.500 059 12532.85 40.90 54785.65 88888.00 2014-02-28 11:49:33.625 059 12532.88 40.95 54785.70 88888.00 2014-02-28 11:49:33.750 059 12532.98 41.00 54785.72 88888.00 2014-02-28 11:49:33.875 059 12533.02 40.98 54785.70 88888.00 2014-02-28 11:49:34.000 059 12532.98 40.95 54785.70 88888.00 2014-02-28 11:49:34.125 059 12532.92 40.92 54785.72 88888.00 2014-02-28 11:49:34.250 059 12532.85 40.95 54785.70 88888.00 2014-02-28 11:49:34.375 059 12532.85 40.95 54785.72 88888.00 2014-02-28 11:49:34.500 059 12532.80 40.92 54785.68 88888.00 2014-02-28 11:49:34.625 059 12532.83 40.92 54785.65 88888.00 2014-02-28 11:49:34.750 059 12532.88 40.92 54785.68 88888.00 2014-02-28 11:49:34.875 059 12532.88 40.95 54785.70 88888.00 2014-02-28 11:49:35.000 059 12532.88 40.98 54785.70 88888.00 2014-02-28 11:49:35.125 059 12532.85 40.98 54785.72 88888.00 2014-02-28 11:49:35.250 059 12532.83 40.95 54785.70 88888.00 2014-02-28 11:49:35.375 059 12532.88 40.92 54785.70 88888.00 2014-02-28 11:49:35.500 059 12532.88 40.92 54785.72 88888.00 2014-02-28 11:49:35.625 059 12532.88 40.98 54785.72 88888.00 2014-02-28 11:49:35.750 059 12532.85 40.98 54785.72 88888.00 2014-02-28 11:49:35.875 059 12532.83 41.00 54785.72 88888.00 2014-02-28 11:49:36.000 059 12532.88 40.92 54785.68 88888.00 2014-02-28 11:49:36.125 059 12532.90 40.90 54785.68 88888.00 2014-02-28 11:49:36.250 059 12532.83 40.92 54785.68 88888.00 2014-02-28 11:49:36.375 059 12532.83 40.98 54785.70 88888.00 2014-02-28 11:49:36.500 059 12532.83 40.98 54785.72 88888.00 2014-02-28 11:49:36.625 059 12532.88 40.98 54785.72 88888.00 2014-02-28 11:49:36.750 059 12532.88 40.95 54785.70 88888.00 2014-02-28 11:49:36.875 059 12532.85 40.98 54785.70 88888.00 2014-02-28 11:49:37.000 059 12532.83 40.95 54785.68 88888.00 2014-02-28 11:49:37.125 059 12532.85 40.95 54785.72 88888.00 2014-02-28 11:49:37.250 059 12532.85 40.95 54785.75 88888.00 2014-02-28 11:49:37.375 059 12532.85 40.95 54785.72 88888.00 2014-02-28 11:49:37.500 059 12532.83 40.95 54785.70 88888.00 2014-02-28 11:49:37.625 059 12532.85 40.95 54785.70 88888.00 2014-02-28 11:49:37.750 059 12532.85 40.95 54785.70 88888.00 2014-02-28 11:49:37.875 059 12532.85 40.95 54785.70 88888.00 2014-02-28 11:49:38.000 059 12532.90 41.00 54785.75 88888.00 2014-02-28 11:49:38.125 059 12532.95 40.98 54785.75 88888.00 2014-02-28 11:49:38.250 059 12532.90 40.92 54785.75 88888.00 2014-02-28 11:49:38.375 059 12532.92 40.95 54785.72 88888.00 2014-02-28 11:49:38.500 059 12532.90 40.92 54785.75 88888.00 2014-02-28 11:49:38.625 059 12532.92 40.95 54785.78 88888.00 2014-02-28 11:49:38.750 059 12532.95 40.98 54785.80 88888.00 2014-02-28 11:49:38.875 059 12532.92 40.98 54785.78 88888.00 2014-02-28 11:49:39.000 059 12532.85 40.98 54785.75 88888.00 2014-02-28 11:49:39.125 059 12532.90 41.00 54785.78 88888.00 2014-02-28 11:49:39.250 059 12532.83 40.98 54785.80 88888.00 2014-02-28 11:49:39.375 059 12532.83 40.98 54785.80 88888.00 2014-02-28 11:49:39.500 059 12532.85 40.98 54785.80 88888.00 2014-02-28 11:49:39.625 059 12532.85 40.98 54785.80 88888.00 2014-02-28 11:49:39.750 059 12532.90 40.98 54785.78 88888.00 2014-02-28 11:49:39.875 059 12532.92 40.98 54785.80 88888.00 2014-02-28 11:49:40.000 059 12532.92 40.98 54785.80 88888.00 2014-02-28 11:49:40.125 059 12532.83 40.95 54785.80 88888.00 2014-02-28 11:49:40.250 059 12532.75 40.98 54785.85 88888.00 2014-02-28 11:49:40.375 059 12532.80 40.98 54785.82 88888.00 2014-02-28 11:49:40.500 059 12532.83 40.98 54785.80 88888.00 2014-02-28 11:49:40.625 059 12532.80 40.98 54785.78 88888.00 2014-02-28 11:49:40.750 059 12532.75 40.98 54785.78 88888.00 2014-02-28 11:49:40.875 059 12532.73 40.98 54785.80 88888.00 2014-02-28 11:49:41.000 059 12532.77 40.98 54785.75 88888.00 2014-02-28 11:49:41.125 059 12532.77 40.98 54785.75 88888.00 2014-02-28 11:49:41.250 059 12532.73 40.95 54785.78 88888.00 2014-02-28 11:49:41.375 059 12532.70 40.98 54785.80 88888.00 2014-02-28 11:49:41.500 059 12532.65 40.98 54785.78 88888.00 2014-02-28 11:49:41.625 059 12532.70 41.00 54785.78 88888.00 2014-02-28 11:49:41.750 059 12532.75 40.98 54785.78 88888.00 2014-02-28 11:49:41.875 059 12532.80 41.00 54785.78 88888.00 2014-02-28 11:49:42.000 059 12532.83 40.98 54785.78 88888.00 2014-02-28 11:49:42.125 059 12532.77 40.98 54785.75 88888.00 2014-02-28 11:49:42.250 059 12532.77 40.98 54785.80 88888.00 2014-02-28 11:49:42.375 059 12532.77 41.00 54785.80 88888.00 2014-02-28 11:49:42.500 059 12532.75 40.95 54785.80 88888.00 2014-02-28 11:49:42.625 059 12532.73 40.98 54785.80 88888.00 2014-02-28 11:49:42.750 059 12532.73 41.02 54785.80 88888.00 2014-02-28 11:49:42.875 059 12532.77 41.00 54785.80 88888.00 2014-02-28 11:49:43.000 059 12532.80 40.95 54785.80 88888.00 2014-02-28 11:49:43.125 059 12532.80 40.95 54785.82 88888.00 2014-02-28 11:49:43.250 059 12532.85 40.98 54785.82 88888.00 2014-02-28 11:49:43.375 059 12532.83 40.98 54785.80 88888.00 2014-02-28 11:49:43.500 059 12532.75 40.98 54785.78 88888.00 2014-02-28 11:49:43.625 059 12532.65 40.98 54785.78 88888.00 2014-02-28 11:49:43.750 059 12532.67 40.98 54785.80 88888.00 2014-02-28 11:49:43.875 059 12532.77 41.00 54785.82 88888.00 2014-02-28 11:49:44.000 059 12532.85 41.00 54785.82 88888.00 2014-02-28 11:49:44.125 059 12532.77 41.00 54785.82 88888.00 2014-02-28 11:49:44.250 059 12532.75 41.00 54785.82 88888.00 2014-02-28 11:49:44.375 059 12532.75 40.98 54785.85 88888.00 2014-02-28 11:49:44.500 059 12532.75 40.95 54785.85 88888.00 2014-02-28 11:49:44.625 059 12532.77 40.98 54785.85 88888.00 2014-02-28 11:49:44.750 059 12532.85 41.00 54785.85 88888.00 2014-02-28 11:49:44.875 059 12532.85 41.00 54785.85 88888.00 2014-02-28 11:49:45.000 059 12532.77 41.02 54785.85 88888.00 2014-02-28 11:49:45.125 059 12532.75 41.00 54785.85 88888.00 2014-02-28 11:49:45.250 059 12532.67 41.00 54785.85 88888.00 2014-02-28 11:49:45.375 059 12532.75 41.00 54785.88 88888.00 2014-02-28 11:49:45.500 059 12532.80 41.02 54785.88 88888.00 2014-02-28 11:49:45.625 059 12532.73 41.00 54785.85 88888.00 2014-02-28 11:49:45.750 059 12532.70 40.98 54785.85 88888.00 2014-02-28 11:49:45.875 059 12532.73 41.02 54785.88 88888.00 2014-02-28 11:49:46.000 059 12532.73 41.02 54785.85 88888.00 2014-02-28 11:49:46.125 059 12532.73 41.00 54785.85 88888.00 2014-02-28 11:49:46.250 059 12532.65 41.05 54785.85 88888.00 2014-02-28 11:49:46.375 059 12532.70 41.08 54785.88 88888.00 2014-02-28 11:49:46.500 059 12532.70 41.05 54785.88 88888.00 2014-02-28 11:49:46.625 059 12532.70 41.05 54785.88 88888.00 2014-02-28 11:49:46.750 059 12532.65 41.05 54785.90 88888.00 2014-02-28 11:49:46.875 059 12532.70 41.05 54785.90 88888.00 2014-02-28 11:49:47.000 059 12532.73 40.98 54785.88 88888.00 2014-02-28 11:49:47.125 059 12532.62 41.02 54785.85 88888.00 2014-02-28 11:49:47.250 059 12532.58 41.05 54785.85 88888.00 2014-02-28 11:49:47.375 059 12532.60 41.05 54785.88 88888.00 2014-02-28 11:49:47.500 059 12532.58 41.08 54785.90 88888.00 2014-02-28 11:49:47.625 059 12532.55 41.05 54785.90 88888.00 2014-02-28 11:49:47.750 059 12532.52 41.02 54785.88 88888.00 2014-02-28 11:49:47.875 059 12532.60 41.05 54785.88 88888.00 2014-02-28 11:49:48.000 059 12532.65 41.05 54785.88 88888.00 2014-02-28 11:49:48.125 059 12532.73 41.08 54785.88 88888.00 2014-02-28 11:49:48.250 059 12532.70 41.05 54785.90 88888.00 2014-02-28 11:49:48.375 059 12532.62 41.10 54785.90 88888.00 2014-02-28 11:49:48.500 059 12532.60 41.10 54785.85 88888.00 2014-02-28 11:49:48.625 059 12532.62 41.08 54785.85 88888.00 2014-02-28 11:49:48.750 059 12532.62 41.05 54785.88 88888.00 2014-02-28 11:49:48.875 059 12532.55 41.05 54785.88 88888.00 2014-02-28 11:49:49.000 059 12532.58 41.08 54785.88 88888.00 2014-02-28 11:49:49.125 059 12532.62 41.12 54785.88 88888.00 2014-02-28 11:49:49.250 059 12532.58 41.05 54785.88 88888.00 2014-02-28 11:49:49.375 059 12532.58 41.05 54785.88 88888.00 2014-02-28 11:49:49.500 059 12532.62 41.08 54785.90 88888.00 2014-02-28 11:49:49.625 059 12532.65 41.10 54785.90 88888.00 2014-02-28 11:49:49.750 059 12532.62 41.08 54785.90 88888.00 2014-02-28 11:49:49.875 059 12532.62 41.08 54785.85 88888.00 2014-02-28 11:49:50.000 059 12532.58 41.05 54785.85 88888.00 2014-02-28 11:49:50.125 059 12532.50 41.02 54785.88 88888.00 2014-02-28 11:49:50.250 059 12532.55 41.05 54785.88 88888.00 2014-02-28 11:49:50.375 059 12532.55 41.05 54785.90 88888.00 2014-02-28 11:49:50.500 059 12532.48 41.08 54785.90 88888.00 2014-02-28 11:49:50.625 059 12532.45 41.10 54785.95 88888.00 2014-02-28 11:49:50.750 059 12532.48 41.10 54785.95 88888.00 2014-02-28 11:49:50.875 059 12532.50 41.12 54785.95 88888.00 2014-02-28 11:49:51.000 059 12532.48 41.10 54785.93 88888.00 2014-02-28 11:49:51.125 059 12532.45 41.12 54785.93 88888.00 2014-02-28 11:49:51.250 059 12532.48 41.10 54785.95 88888.00 2014-02-28 11:49:51.375 059 12532.48 41.08 54785.93 88888.00 2014-02-28 11:49:51.500 059 12532.42 41.08 54785.93 88888.00 2014-02-28 11:49:51.625 059 12532.45 41.08 54785.93 88888.00 2014-02-28 11:49:51.750 059 12532.52 41.10 54785.93 88888.00 2014-02-28 11:49:51.875 059 12532.58 41.08 54785.93 88888.00 2014-02-28 11:49:52.000 059 12532.52 41.08 54785.93 88888.00 2014-02-28 11:49:52.125 059 12532.48 41.10 54785.93 88888.00 2014-02-28 11:49:52.250 059 12532.42 41.10 54785.95 88888.00 2014-02-28 11:49:52.375 059 12532.45 41.15 54785.95 88888.00 2014-02-28 11:49:52.500 059 12532.55 41.12 54785.97 88888.00 2014-02-28 11:49:52.625 059 12532.65 41.10 54785.95 88888.00 2014-02-28 11:49:52.750 059 12532.58 41.10 54786.00 88888.00 2014-02-28 11:49:52.875 059 12532.58 41.10 54785.97 88888.00 2014-02-28 11:49:53.000 059 12532.65 41.12 54785.97 88888.00 2014-02-28 11:49:53.125 059 12532.67 41.12 54786.03 88888.00 2014-02-28 11:49:53.250 059 12532.67 41.08 54786.00 88888.00 2014-02-28 11:49:53.375 059 12532.62 41.05 54785.95 88888.00 2014-02-28 11:49:53.500 059 12532.58 41.08 54785.97 88888.00 2014-02-28 11:49:53.625 059 12532.60 41.12 54786.00 88888.00 2014-02-28 11:49:53.750 059 12532.58 41.15 54785.97 88888.00 2014-02-28 11:49:53.875 059 12532.58 41.12 54785.97 88888.00 2014-02-28 11:49:54.000 059 12532.62 41.15 54786.00 88888.00 2014-02-28 11:49:54.125 059 12532.60 41.12 54786.03 88888.00 2014-02-28 11:49:54.250 059 12532.58 41.08 54786.00 88888.00 2014-02-28 11:49:54.375 059 12532.60 41.10 54785.97 88888.00 2014-02-28 11:49:54.500 059 12532.58 41.10 54785.95 88888.00 2014-02-28 11:49:54.625 059 12532.52 41.12 54786.00 88888.00 2014-02-28 11:49:54.750 059 12532.55 41.15 54786.00 88888.00 2014-02-28 11:49:54.875 059 12532.52 41.12 54785.97 88888.00 2014-02-28 11:49:55.000 059 12532.55 41.17 54786.00 88888.00 2014-02-28 11:49:55.125 059 12532.52 41.15 54786.00 88888.00 2014-02-28 11:49:55.250 059 12532.42 41.10 54786.03 88888.00 2014-02-28 11:49:55.375 059 12532.48 41.12 54786.00 88888.00 2014-02-28 11:49:55.500 059 12532.45 41.15 54786.03 88888.00 2014-02-28 11:49:55.625 059 12532.48 41.12 54786.00 88888.00 2014-02-28 11:49:55.750 059 12532.55 41.15 54785.97 88888.00 2014-02-28 11:49:55.875 059 12532.55 41.15 54786.00 88888.00 2014-02-28 11:49:56.000 059 12532.52 41.12 54785.97 88888.00 2014-02-28 11:49:56.125 059 12532.52 41.15 54786.03 88888.00 2014-02-28 11:49:56.250 059 12532.52 41.15 54786.05 88888.00 2014-02-28 11:49:56.375 059 12532.58 41.17 54786.03 88888.00 2014-02-28 11:49:56.500 059 12532.55 41.17 54786.03 88888.00 2014-02-28 11:49:56.625 059 12532.50 41.12 54786.00 88888.00 2014-02-28 11:49:56.750 059 12532.48 41.15 54786.00 88888.00 2014-02-28 11:49:56.875 059 12532.48 41.17 54786.00 88888.00 2014-02-28 11:49:57.000 059 12532.50 41.12 54786.00 88888.00 2014-02-28 11:49:57.125 059 12532.48 41.10 54786.03 88888.00 2014-02-28 11:49:57.250 059 12532.48 41.12 54786.05 88888.00 2014-02-28 11:49:57.375 059 12532.52 41.15 54786.05 88888.00 2014-02-28 11:49:57.500 059 12532.48 41.17 54786.05 88888.00 2014-02-28 11:49:57.625 059 12532.42 41.20 54786.07 88888.00 2014-02-28 11:49:57.750 059 12532.40 41.15 54786.05 88888.00 2014-02-28 11:49:57.875 059 12532.35 41.15 54786.03 88888.00 2014-02-28 11:49:58.000 059 12532.40 41.15 54786.03 88888.00 2014-02-28 11:49:58.125 059 12532.50 41.12 54786.05 88888.00 2014-02-28 11:49:58.250 059 12532.48 41.10 54786.05 88888.00 2014-02-28 11:49:58.375 059 12532.48 41.12 54786.05 88888.00 2014-02-28 11:49:58.500 059 12532.45 41.12 54786.03 88888.00 2014-02-28 11:49:58.625 059 12532.48 41.17 54786.05 88888.00 2014-02-28 11:49:58.750 059 12532.52 41.17 54786.05 88888.00 2014-02-28 11:49:58.875 059 12532.50 41.15 54786.05 88888.00 2014-02-28 11:49:59.000 059 12532.40 41.15 54786.05 88888.00 2014-02-28 11:49:59.125 059 12532.38 41.15 54786.05 88888.00 2014-02-28 11:49:59.250 059 12532.33 41.15 54786.03 88888.00 2014-02-28 11:49:59.375 059 12532.38 41.15 54786.00 88888.00 2014-02-28 11:49:59.500 059 12532.35 41.15 54786.00 88888.00 2014-02-28 11:49:59.625 059 12532.38 41.15 54786.03 88888.00 2014-02-28 11:49:59.750 059 12532.38 41.17 54786.05 88888.00 2014-02-28 11:49:59.875 059 12532.42 41.20 54786.07 88888.00 2014-02-28 11:50:00.000 059 12532.38 41.17 54786.05 88888.00 2014-02-28 11:50:00.125 059 12532.42 41.20 54786.05 88888.00 2014-02-28 11:50:00.250 059 12532.35 41.20 54786.03 88888.00 2014-02-28 11:50:00.375 059 12532.30 41.17 54786.03 88888.00 2014-02-28 11:50:00.500 059 12532.30 41.17 54786.05 88888.00 2014-02-28 11:50:00.625 059 12532.30 41.17 54786.05 88888.00 2014-02-28 11:50:00.750 059 12532.35 41.23 54786.07 88888.00 2014-02-28 11:50:00.875 059 12532.38 41.23 54786.07 88888.00 2014-02-28 11:50:01.000 059 12532.42 41.20 54786.05 88888.00 2014-02-28 11:50:01.125 059 12532.38 41.23 54786.05 88888.00 2014-02-28 11:50:01.250 059 12532.33 41.23 54786.07 88888.00 2014-02-28 11:50:01.375 059 12532.40 41.23 54786.07 88888.00 2014-02-28 11:50:01.500 059 12532.42 41.20 54786.07 88888.00 2014-02-28 11:50:01.625 059 12532.42 41.15 54786.05 88888.00 2014-02-28 11:50:01.750 059 12532.42 41.17 54786.05 88888.00 2014-02-28 11:50:01.875 059 12532.38 41.17 54786.05 88888.00 2014-02-28 11:50:02.000 059 12532.35 41.15 54786.05 88888.00 2014-02-28 11:50:02.125 059 12532.35 41.15 54786.07 88888.00 2014-02-28 11:50:02.250 059 12532.38 41.17 54786.07 88888.00 2014-02-28 11:50:02.375 059 12532.40 41.17 54786.07 88888.00 2014-02-28 11:50:02.500 059 12532.35 41.17 54786.07 88888.00 2014-02-28 11:50:02.625 059 12532.40 41.20 54786.07 88888.00 2014-02-28 11:50:02.750 059 12532.42 41.20 54786.07 88888.00 2014-02-28 11:50:02.875 059 12532.48 41.20 54786.07 88888.00 2014-02-28 11:50:03.000 059 12532.50 41.17 54786.07 88888.00 2014-02-28 11:50:03.125 059 12532.50 41.17 54786.05 88888.00 2014-02-28 11:50:03.250 059 12532.45 41.23 54786.07 88888.00 2014-02-28 11:50:03.375 059 12532.42 41.17 54786.07 88888.00 2014-02-28 11:50:03.500 059 12532.35 41.17 54786.10 88888.00 2014-02-28 11:50:03.625 059 12532.40 41.17 54786.10 88888.00 2014-02-28 11:50:03.750 059 12532.42 41.20 54786.10 88888.00 2014-02-28 11:50:03.875 059 12532.42 41.17 54786.12 88888.00 2014-02-28 11:50:04.000 059 12532.38 41.17 54786.07 88888.00 2014-02-28 11:50:04.125 059 12532.38 41.17 54786.07 88888.00 2014-02-28 11:50:04.250 059 12532.40 41.17 54786.12 88888.00 2014-02-28 11:50:04.375 059 12532.45 41.20 54786.10 88888.00 2014-02-28 11:50:04.500 059 12532.48 41.20 54786.07 88888.00 2014-02-28 11:50:04.625 059 12532.42 41.20 54786.10 88888.00 2014-02-28 11:50:04.750 059 12532.42 41.23 54786.07 88888.00 2014-02-28 11:50:04.875 059 12532.40 41.20 54786.07 88888.00 2014-02-28 11:50:05.000 059 12532.33 41.17 54786.03 88888.00 2014-02-28 11:50:05.125 059 12532.30 41.20 54786.07 88888.00 2014-02-28 11:50:05.250 059 12532.25 41.17 54786.10 88888.00 2014-02-28 11:50:05.375 059 12532.30 41.20 54786.10 88888.00 2014-02-28 11:50:05.500 059 12532.30 41.20 54786.12 88888.00 2014-02-28 11:50:05.625 059 12532.40 41.20 54786.10 88888.00 2014-02-28 11:50:05.750 059 12532.38 41.20 54786.07 88888.00 2014-02-28 11:50:05.875 059 12532.33 41.23 54786.10 88888.00 2014-02-28 11:50:06.000 059 12532.38 41.23 54786.12 88888.00 2014-02-28 11:50:06.125 059 12532.40 41.23 54786.12 88888.00 2014-02-28 11:50:06.250 059 12532.38 41.27 54786.10 88888.00 2014-02-28 11:50:06.375 059 12532.40 41.25 54786.07 88888.00 2014-02-28 11:50:06.500 059 12532.40 41.23 54786.05 88888.00 2014-02-28 11:50:06.625 059 12532.42 41.17 54786.07 88888.00 2014-02-28 11:50:06.750 059 12532.42 41.23 54786.10 88888.00 2014-02-28 11:50:06.875 059 12532.35 41.27 54786.10 88888.00 2014-02-28 11:50:07.000 059 12532.33 41.27 54786.10 88888.00 2014-02-28 11:50:07.125 059 12532.42 41.25 54786.12 88888.00 2014-02-28 11:50:07.250 059 12532.45 41.27 54786.10 88888.00 2014-02-28 11:50:07.375 059 12532.38 41.25 54786.10 88888.00 2014-02-28 11:50:07.500 059 12532.33 41.23 54786.12 88888.00 2014-02-28 11:50:07.625 059 12532.38 41.23 54786.15 88888.00 2014-02-28 11:50:07.750 059 12532.40 41.23 54786.12 88888.00 2014-02-28 11:50:07.875 059 12532.40 41.27 54786.10 88888.00 2014-02-28 11:50:08.000 059 12532.38 41.27 54786.10 88888.00 2014-02-28 11:50:08.125 059 12532.35 41.33 54786.10 88888.00 2014-02-28 11:50:08.250 059 12532.30 41.27 54786.10 88888.00 2014-02-28 11:50:08.375 059 12532.35 41.25 54786.12 88888.00 2014-02-28 11:50:08.500 059 12532.30 41.27 54786.12 88888.00 2014-02-28 11:50:08.625 059 12532.30 41.25 54786.15 88888.00 2014-02-28 11:50:08.750 059 12532.38 41.27 54786.12 88888.00 2014-02-28 11:50:08.875 059 12532.40 41.27 54786.12 88888.00 2014-02-28 11:50:09.000 059 12532.38 41.30 54786.12 88888.00 2014-02-28 11:50:09.125 059 12532.38 41.30 54786.12 88888.00 2014-02-28 11:50:09.250 059 12532.27 41.27 54786.12 88888.00 2014-02-28 11:50:09.375 059 12532.17 41.27 54786.15 88888.00 2014-02-28 11:50:09.500 059 12532.23 41.30 54786.15 88888.00 2014-02-28 11:50:09.625 059 12532.33 41.33 54786.15 88888.00 2014-02-28 11:50:09.750 059 12532.35 41.35 54786.15 88888.00 2014-02-28 11:50:09.875 059 12532.35 41.30 54786.12 88888.00 2014-02-28 11:50:10.000 059 12532.30 41.27 54786.12 88888.00 2014-02-28 11:50:10.125 059 12532.25 41.30 54786.15 88888.00 2014-02-28 11:50:10.250 059 12532.20 41.33 54786.18 88888.00 2014-02-28 11:50:10.375 059 12532.25 41.30 54786.15 88888.00 2014-02-28 11:50:10.500 059 12532.23 41.33 54786.12 88888.00 2014-02-28 11:50:10.625 059 12532.25 41.35 54786.15 88888.00 2014-02-28 11:50:10.750 059 12532.27 41.35 54786.18 88888.00 2014-02-28 11:50:10.875 059 12532.23 41.38 54786.15 88888.00 2014-02-28 11:50:11.000 059 12532.20 41.35 54786.10 88888.00 2014-02-28 11:50:11.125 059 12532.23 41.38 54786.15 88888.00 2014-02-28 11:50:11.250 059 12532.23 41.35 54786.18 88888.00 2014-02-28 11:50:11.375 059 12532.20 41.35 54786.15 88888.00 2014-02-28 11:50:11.500 059 12532.15 41.38 54786.15 88888.00 2014-02-28 11:50:11.625 059 12532.12 41.38 54786.15 88888.00 2014-02-28 11:50:11.750 059 12532.15 41.35 54786.12 88888.00 2014-02-28 11:50:11.875 059 12532.17 41.35 54786.12 88888.00 2014-02-28 11:50:12.000 059 12532.15 41.38 54786.12 88888.00 2014-02-28 11:50:12.125 059 12532.10 41.35 54786.12 88888.00 2014-02-28 11:50:12.250 059 12532.12 41.33 54786.12 88888.00 2014-02-28 11:50:12.375 059 12532.17 41.35 54786.15 88888.00 2014-02-28 11:50:12.500 059 12532.15 41.35 54786.18 88888.00 2014-02-28 11:50:12.625 059 12532.12 41.38 54786.18 88888.00 2014-02-28 11:50:12.750 059 12532.05 41.33 54786.12 88888.00 2014-02-28 11:50:12.875 059 12532.05 41.40 54786.15 88888.00 2014-02-28 11:50:13.000 059 12532.15 41.38 54786.15 88888.00 2014-02-28 11:50:13.125 059 12532.10 41.38 54786.15 88888.00 2014-02-28 11:50:13.250 059 12532.10 41.40 54786.18 88888.00 2014-02-28 11:50:13.375 059 12532.12 41.40 54786.15 88888.00 2014-02-28 11:50:13.500 059 12532.12 41.40 54786.12 88888.00 2014-02-28 11:50:13.625 059 12532.12 41.40 54786.12 88888.00 2014-02-28 11:50:13.750 059 12532.10 41.42 54786.15 88888.00 2014-02-28 11:50:13.875 059 12532.02 41.45 54786.15 88888.00 2014-02-28 11:50:14.000 059 12532.00 41.40 54786.12 88888.00 2014-02-28 11:50:14.125 059 12532.05 41.40 54786.12 88888.00 2014-02-28 11:50:14.250 059 12532.12 41.40 54786.15 88888.00 2014-02-28 11:50:14.375 059 12532.12 41.42 54786.15 88888.00 2014-02-28 11:50:14.500 059 12532.12 41.42 54786.20 88888.00 2014-02-28 11:50:14.625 059 12532.12 41.42 54786.18 88888.00 2014-02-28 11:50:14.750 059 12532.12 41.42 54786.18 88888.00 2014-02-28 11:50:14.875 059 12532.10 41.45 54786.20 88888.00 2014-02-28 11:50:15.000 059 12532.08 41.45 54786.15 88888.00 2014-02-28 11:50:15.125 059 12532.02 41.48 54786.15 88888.00 2014-02-28 11:50:15.250 059 12532.05 41.48 54786.15 88888.00 2014-02-28 11:50:15.375 059 12532.05 41.48 54786.15 88888.00 2014-02-28 11:50:15.500 059 12532.00 41.45 54786.15 88888.00 2014-02-28 11:50:15.625 059 12531.95 41.45 54786.15 88888.00 2014-02-28 11:50:15.750 059 12531.95 41.48 54786.15 88888.00 2014-02-28 11:50:15.875 059 12531.98 41.50 54786.18 88888.00 2014-02-28 11:50:16.000 059 12531.95 41.45 54786.18 88888.00 2014-02-28 11:50:16.125 059 12531.85 41.45 54786.15 88888.00 2014-02-28 11:50:16.250 059 12531.92 41.45 54786.18 88888.00 2014-02-28 11:50:16.375 059 12531.95 41.48 54786.18 88888.00 2014-02-28 11:50:16.500 059 12531.90 41.45 54786.18 88888.00 2014-02-28 11:50:16.625 059 12531.88 41.42 54786.18 88888.00 2014-02-28 11:50:16.750 059 12531.95 41.45 54786.20 88888.00 2014-02-28 11:50:16.875 059 12532.00 41.45 54786.20 88888.00 2014-02-28 11:50:17.000 059 12532.00 41.45 54786.18 88888.00 2014-02-28 11:50:17.125 059 12532.00 41.45 54786.18 88888.00 2014-02-28 11:50:17.250 059 12532.00 41.48 54786.20 88888.00 2014-02-28 11:50:17.375 059 12532.05 41.52 54786.20 88888.00 2014-02-28 11:50:17.500 059 12531.95 41.48 54786.18 88888.00 2014-02-28 11:50:17.625 059 12531.95 41.45 54786.18 88888.00 2014-02-28 11:50:17.750 059 12532.02 41.45 54786.18 88888.00 2014-02-28 11:50:17.875 059 12532.02 41.48 54786.18 88888.00 2014-02-28 11:50:18.000 059 12531.98 41.48 54786.18 88888.00 2014-02-28 11:50:18.125 059 12531.98 41.48 54786.20 88888.00 2014-02-28 11:50:18.250 059 12531.98 41.48 54786.20 88888.00 2014-02-28 11:50:18.375 059 12532.00 41.52 54786.18 88888.00 2014-02-28 11:50:18.500 059 12532.00 41.50 54786.15 88888.00 2014-02-28 11:50:18.625 059 12532.05 41.50 54786.15 88888.00 2014-02-28 11:50:18.750 059 12532.08 41.52 54786.18 88888.00 2014-02-28 11:50:18.875 059 12532.02 41.50 54786.15 88888.00 2014-02-28 11:50:19.000 059 12532.00 41.50 54786.12 88888.00 2014-02-28 11:50:19.125 059 12531.95 41.52 54786.18 88888.00 2014-02-28 11:50:19.250 059 12531.88 41.48 54786.20 88888.00 2014-02-28 11:50:19.375 059 12531.95 41.52 54786.20 88888.00 2014-02-28 11:50:19.500 059 12531.98 41.52 54786.20 88888.00 2014-02-28 11:50:19.625 059 12531.95 41.55 54786.18 88888.00 2014-02-28 11:50:19.750 059 12532.00 41.55 54786.20 88888.00 2014-02-28 11:50:19.875 059 12532.02 41.50 54786.20 88888.00 2014-02-28 11:50:20.000 059 12531.95 41.50 54786.18 88888.00 2014-02-28 11:50:20.125 059 12531.88 41.50 54786.18 88888.00 2014-02-28 11:50:20.250 059 12531.90 41.52 54786.18 88888.00 2014-02-28 11:50:20.375 059 12531.90 41.52 54786.18 88888.00 2014-02-28 11:50:20.500 059 12531.92 41.55 54786.20 88888.00 2014-02-28 11:50:20.625 059 12531.95 41.55 54786.22 88888.00 2014-02-28 11:50:20.750 059 12531.98 41.55 54786.20 88888.00 2014-02-28 11:50:20.875 059 12531.95 41.52 54786.18 88888.00 2014-02-28 11:50:21.000 059 12531.90 41.52 54786.18 88888.00 2014-02-28 11:50:21.125 059 12531.90 41.55 54786.15 88888.00 2014-02-28 11:50:21.250 059 12531.92 41.52 54786.15 88888.00 2014-02-28 11:50:21.375 059 12531.90 41.55 54786.15 88888.00 2014-02-28 11:50:21.500 059 12531.90 41.52 54786.18 88888.00 2014-02-28 11:50:21.625 059 12531.98 41.52 54786.15 88888.00 2014-02-28 11:50:21.750 059 12532.08 41.55 54786.18 88888.00 2014-02-28 11:50:21.875 059 12532.05 41.55 54786.18 88888.00 2014-02-28 11:50:22.000 059 12532.05 41.52 54786.15 88888.00 2014-02-28 11:50:22.125 059 12532.08 41.52 54786.18 88888.00 2014-02-28 11:50:22.250 059 12532.02 41.52 54786.20 88888.00 2014-02-28 11:50:22.375 059 12531.95 41.55 54786.20 88888.00 2014-02-28 11:50:22.500 059 12531.92 41.52 54786.20 88888.00 2014-02-28 11:50:22.625 059 12532.00 41.52 54786.20 88888.00 2014-02-28 11:50:22.750 059 12531.98 41.58 54786.20 88888.00 2014-02-28 11:50:22.875 059 12531.92 41.58 54786.18 88888.00 2014-02-28 11:50:23.000 059 12531.95 41.55 54786.18 88888.00 2014-02-28 11:50:23.125 059 12531.95 41.58 54786.20 88888.00 2014-02-28 11:50:23.250 059 12531.92 41.58 54786.22 88888.00 2014-02-28 11:50:23.375 059 12531.95 41.55 54786.20 88888.00 2014-02-28 11:50:23.500 059 12531.95 41.55 54786.18 88888.00 2014-02-28 11:50:23.625 059 12531.98 41.58 54786.20 88888.00 2014-02-28 11:50:23.750 059 12532.05 41.58 54786.20 88888.00 2014-02-28 11:50:23.875 059 12532.00 41.58 54786.15 88888.00 2014-02-28 11:50:24.000 059 12531.98 41.55 54786.15 88888.00 2014-02-28 11:50:24.125 059 12531.98 41.58 54786.18 88888.00 2014-02-28 11:50:24.250 059 12531.98 41.58 54786.18 88888.00 2014-02-28 11:50:24.375 059 12532.00 41.60 54786.18 88888.00 2014-02-28 11:50:24.500 059 12532.00 41.60 54786.20 88888.00 2014-02-28 11:50:24.625 059 12532.02 41.60 54786.15 88888.00 2014-02-28 11:50:24.750 059 12532.05 41.60 54786.18 88888.00 2014-02-28 11:50:24.875 059 12532.08 41.60 54786.18 88888.00 2014-02-28 11:50:25.000 059 12532.08 41.62 54786.18 88888.00 2014-02-28 11:50:25.125 059 12532.00 41.60 54786.18 88888.00 2014-02-28 11:50:25.250 059 12531.98 41.60 54786.20 88888.00 2014-02-28 11:50:25.375 059 12532.00 41.60 54786.20 88888.00 2014-02-28 11:50:25.500 059 12532.02 41.62 54786.20 88888.00 2014-02-28 11:50:25.625 059 12531.98 41.62 54786.18 88888.00 2014-02-28 11:50:25.750 059 12531.95 41.60 54786.18 88888.00 2014-02-28 11:50:25.875 059 12531.95 41.62 54786.20 88888.00 2014-02-28 11:50:26.000 059 12531.98 41.65 54786.18 88888.00 2014-02-28 11:50:26.125 059 12531.98 41.65 54786.18 88888.00 2014-02-28 11:50:26.250 059 12531.95 41.60 54786.18 88888.00 2014-02-28 11:50:26.375 059 12532.02 41.65 54786.18 88888.00 2014-02-28 11:50:26.500 059 12532.02 41.65 54786.22 88888.00 2014-02-28 11:50:26.625 059 12532.00 41.62 54786.20 88888.00 2014-02-28 11:50:26.750 059 12532.00 41.62 54786.18 88888.00 2014-02-28 11:50:26.875 059 12532.00 41.65 54786.18 88888.00 2014-02-28 11:50:27.000 059 12532.05 41.62 54786.20 88888.00 2014-02-28 11:50:27.125 059 12532.02 41.65 54786.20 88888.00 2014-02-28 11:50:27.250 059 12532.00 41.65 54786.18 88888.00 2014-02-28 11:50:27.375 059 12532.05 41.67 54786.18 88888.00 2014-02-28 11:50:27.500 059 12532.10 41.67 54786.18 88888.00 2014-02-28 11:50:27.625 059 12532.10 41.67 54786.18 88888.00 2014-02-28 11:50:27.750 059 12532.08 41.70 54786.20 88888.00 2014-02-28 11:50:27.875 059 12532.02 41.70 54786.20 88888.00 2014-02-28 11:50:28.000 059 12532.05 41.67 54786.15 88888.00 2014-02-28 11:50:28.125 059 12532.10 41.70 54786.20 88888.00 2014-02-28 11:50:28.250 059 12532.10 41.70 54786.20 88888.00 2014-02-28 11:50:28.375 059 12532.12 41.70 54786.18 88888.00 2014-02-28 11:50:28.500 059 12532.17 41.73 54786.20 88888.00 2014-02-28 11:50:28.625 059 12532.23 41.70 54786.20 88888.00 2014-02-28 11:50:28.750 059 12532.20 41.70 54786.20 88888.00 2014-02-28 11:50:28.875 059 12532.20 41.70 54786.20 88888.00 2014-02-28 11:50:29.000 059 12532.12 41.70 54786.18 88888.00 2014-02-28 11:50:29.125 059 12532.12 41.73 54786.18 88888.00 2014-02-28 11:50:29.250 059 12532.15 41.75 54786.20 88888.00 2014-02-28 11:50:29.375 059 12532.15 41.77 54786.18 88888.00 2014-02-28 11:50:29.500 059 12532.10 41.75 54786.20 88888.00 2014-02-28 11:50:29.625 059 12532.08 41.75 54786.18 88888.00 2014-02-28 11:50:29.750 059 12532.02 41.75 54786.15 88888.00 2014-02-28 11:50:29.875 059 12532.02 41.75 54786.15 88888.00 2014-02-28 11:50:30.000 059 12532.00 41.75 54786.15 88888.00 2014-02-28 11:50:30.125 059 12532.00 41.77 54786.20 88888.00 2014-02-28 11:50:30.250 059 12532.00 41.77 54786.18 88888.00 2014-02-28 11:50:30.375 059 12532.08 41.77 54786.18 88888.00 2014-02-28 11:50:30.500 059 12532.05 41.77 54786.18 88888.00 2014-02-28 11:50:30.625 059 12531.98 41.77 54786.20 88888.00 2014-02-28 11:50:30.750 059 12532.00 41.77 54786.20 88888.00 2014-02-28 11:50:30.875 059 12532.05 41.77 54786.20 88888.00 2014-02-28 11:50:31.000 059 12532.10 41.77 54786.20 88888.00 2014-02-28 11:50:31.125 059 12532.05 41.80 54786.20 88888.00 2014-02-28 11:50:31.250 059 12532.00 41.80 54786.20 88888.00 2014-02-28 11:50:31.375 059 12532.05 41.83 54786.22 88888.00 2014-02-28 11:50:31.500 059 12532.05 41.85 54786.20 88888.00 2014-02-28 11:50:31.625 059 12532.02 41.80 54786.18 88888.00 2014-02-28 11:50:31.750 059 12532.00 41.77 54786.18 88888.00 2014-02-28 11:50:31.875 059 12532.02 41.77 54786.18 88888.00 2014-02-28 11:50:32.000 059 12532.02 41.80 54786.15 88888.00 2014-02-28 11:50:32.125 059 12531.98 41.80 54786.15 88888.00 2014-02-28 11:50:32.250 059 12532.00 41.83 54786.20 88888.00 2014-02-28 11:50:32.375 059 12532.08 41.83 54786.15 88888.00 2014-02-28 11:50:32.500 059 12532.05 41.83 54786.18 88888.00 2014-02-28 11:50:32.625 059 12532.00 41.83 54786.15 88888.00 2014-02-28 11:50:32.750 059 12532.05 41.85 54786.18 88888.00 2014-02-28 11:50:32.875 059 12532.05 41.88 54786.18 88888.00 2014-02-28 11:50:33.000 059 12532.02 41.90 54786.20 88888.00 2014-02-28 11:50:33.125 059 12532.02 41.88 54786.22 88888.00 2014-02-28 11:50:33.250 059 12532.08 41.88 54786.20 88888.00 2014-02-28 11:50:33.375 059 12532.10 41.90 54786.18 88888.00 2014-02-28 11:50:33.500 059 12532.05 41.88 54786.18 88888.00 2014-02-28 11:50:33.625 059 12532.05 41.88 54786.20 88888.00 2014-02-28 11:50:33.750 059 12532.10 41.88 54786.20 88888.00 2014-02-28 11:50:33.875 059 12532.10 41.85 54786.20 88888.00 2014-02-28 11:50:34.000 059 12532.10 41.88 54786.20 88888.00 2014-02-28 11:50:34.125 059 12532.12 41.92 54786.20 88888.00 2014-02-28 11:50:34.250 059 12532.02 41.85 54786.20 88888.00 2014-02-28 11:50:34.375 059 12532.05 41.88 54786.18 88888.00 2014-02-28 11:50:34.500 059 12532.08 41.85 54786.15 88888.00 2014-02-28 11:50:34.625 059 12532.05 41.88 54786.12 88888.00 2014-02-28 11:50:34.750 059 12532.05 41.88 54786.15 88888.00 2014-02-28 11:50:34.875 059 12532.05 41.88 54786.18 88888.00 2014-02-28 11:50:35.000 059 12532.08 41.88 54786.15 88888.00 2014-02-28 11:50:35.125 059 12532.12 41.90 54786.18 88888.00 2014-02-28 11:50:35.250 059 12532.15 41.92 54786.18 88888.00 2014-02-28 11:50:35.375 059 12532.17 41.95 54786.20 88888.00 2014-02-28 11:50:35.500 059 12532.12 41.92 54786.18 88888.00 2014-02-28 11:50:35.625 059 12532.12 41.92 54786.18 88888.00 2014-02-28 11:50:35.750 059 12532.10 41.92 54786.18 88888.00 2014-02-28 11:50:35.875 059 12532.10 41.92 54786.20 88888.00 2014-02-28 11:50:36.000 059 12532.15 41.95 54786.18 88888.00 2014-02-28 11:50:36.125 059 12532.15 41.95 54786.18 88888.00 2014-02-28 11:50:36.250 059 12532.05 41.98 54786.20 88888.00 2014-02-28 11:50:36.375 059 12532.02 41.98 54786.20 88888.00 2014-02-28 11:50:36.500 059 12532.05 41.98 54786.25 88888.00 2014-02-28 11:50:36.625 059 12532.10 41.95 54786.25 88888.00 2014-02-28 11:50:36.750 059 12532.05 41.98 54786.25 88888.00 2014-02-28 11:50:36.875 059 12532.00 42.00 54786.20 88888.00 2014-02-28 11:50:37.000 059 12532.08 42.00 54786.20 88888.00 2014-02-28 11:50:37.125 059 12532.12 42.00 54786.22 88888.00 2014-02-28 11:50:37.250 059 12532.10 42.00 54786.20 88888.00 2014-02-28 11:50:37.375 059 12532.12 41.98 54786.20 88888.00 2014-02-28 11:50:37.500 059 12532.15 42.02 54786.20 88888.00 2014-02-28 11:50:37.625 059 12532.12 42.05 54786.20 88888.00 2014-02-28 11:50:37.750 059 12532.08 42.02 54786.18 88888.00 2014-02-28 11:50:37.875 059 12532.10 42.02 54786.18 88888.00 2014-02-28 11:50:38.000 059 12532.10 42.02 54786.15 88888.00 2014-02-28 11:50:38.125 059 12532.10 42.00 54786.18 88888.00 2014-02-28 11:50:38.250 059 12532.12 42.00 54786.20 88888.00 2014-02-28 11:50:38.375 059 12532.20 42.02 54786.22 88888.00 2014-02-28 11:50:38.500 059 12532.20 42.08 54786.25 88888.00 2014-02-28 11:50:38.625 059 12532.15 42.02 54786.22 88888.00 2014-02-28 11:50:38.750 059 12532.12 42.02 54786.20 88888.00 2014-02-28 11:50:38.875 059 12532.12 42.02 54786.20 88888.00 2014-02-28 11:50:39.000 059 12532.15 42.02 54786.18 88888.00 2014-02-28 11:50:39.125 059 12532.12 42.05 54786.18 88888.00 2014-02-28 11:50:39.250 059 12532.12 42.02 54786.20 88888.00 2014-02-28 11:50:39.375 059 12532.23 42.05 54786.20 88888.00 2014-02-28 11:50:39.500 059 12532.20 42.08 54786.18 88888.00 2014-02-28 11:50:39.625 059 12532.15 42.10 54786.18 88888.00 2014-02-28 11:50:39.750 059 12532.12 42.12 54786.18 88888.00 2014-02-28 11:50:39.875 059 12532.10 42.12 54786.18 88888.00 2014-02-28 11:50:40.000 059 12532.02 42.10 54786.18 88888.00 2014-02-28 11:50:40.125 059 12532.00 42.10 54786.15 88888.00 2014-02-28 11:50:40.250 059 12532.02 42.05 54786.15 88888.00 2014-02-28 11:50:40.375 059 12532.05 42.05 54786.15 88888.00 2014-02-28 11:50:40.500 059 12532.02 42.10 54786.15 88888.00 2014-02-28 11:50:40.625 059 12532.05 42.12 54786.20 88888.00 2014-02-28 11:50:40.750 059 12532.08 42.12 54786.18 88888.00 2014-02-28 11:50:40.875 059 12532.05 42.12 54786.20 88888.00 2014-02-28 11:50:41.000 059 12532.05 42.12 54786.20 88888.00 2014-02-28 11:50:41.125 059 12532.08 42.12 54786.20 88888.00 2014-02-28 11:50:41.250 059 12532.08 42.12 54786.20 88888.00 2014-02-28 11:50:41.375 059 12532.10 42.12 54786.22 88888.00 2014-02-28 11:50:41.500 059 12532.12 42.12 54786.25 88888.00 2014-02-28 11:50:41.625 059 12532.10 42.12 54786.22 88888.00 2014-02-28 11:50:41.750 059 12532.12 42.12 54786.22 88888.00 2014-02-28 11:50:41.875 059 12532.15 42.10 54786.20 88888.00 2014-02-28 11:50:42.000 059 12532.15 42.10 54786.20 88888.00 2014-02-28 11:50:42.125 059 12532.10 42.10 54786.20 88888.00 2014-02-28 11:50:42.250 059 12532.08 42.10 54786.20 88888.00 2014-02-28 11:50:42.375 059 12532.12 42.15 54786.22 88888.00 2014-02-28 11:50:42.500 059 12532.15 42.15 54786.20 88888.00 2014-02-28 11:50:42.625 059 12532.15 42.12 54786.25 88888.00 2014-02-28 11:50:42.750 059 12532.15 42.10 54786.20 88888.00 2014-02-28 11:50:42.875 059 12532.10 42.12 54786.18 88888.00 2014-02-28 11:50:43.000 059 12532.05 42.12 54786.20 88888.00 2014-02-28 11:50:43.125 059 12532.08 42.15 54786.22 88888.00 2014-02-28 11:50:43.250 059 12532.08 42.15 54786.22 88888.00 2014-02-28 11:50:43.375 059 12532.08 42.15 54786.22 88888.00 2014-02-28 11:50:43.500 059 12532.05 42.12 54786.22 88888.00 2014-02-28 11:50:43.625 059 12532.02 42.15 54786.25 88888.00 2014-02-28 11:50:43.750 059 12532.08 42.17 54786.28 88888.00 2014-02-28 11:50:43.875 059 12532.10 42.17 54786.25 88888.00 2014-02-28 11:50:44.000 059 12532.12 42.17 54786.22 88888.00 2014-02-28 11:50:44.125 059 12532.17 42.15 54786.22 88888.00 2014-02-28 11:50:44.250 059 12532.08 42.15 54786.25 88888.00 2014-02-28 11:50:44.375 059 12531.98 42.17 54786.22 88888.00 2014-02-28 11:50:44.500 059 12531.90 42.20 54786.22 88888.00 2014-02-28 11:50:44.625 059 12531.85 42.17 54786.20 88888.00 2014-02-28 11:50:44.750 059 12531.92 42.17 54786.22 88888.00 2014-02-28 11:50:44.875 059 12531.95 42.15 54786.25 88888.00 2014-02-28 11:50:45.000 059 12531.95 42.15 54786.22 88888.00 2014-02-28 11:50:45.125 059 12531.98 42.17 54786.22 88888.00 2014-02-28 11:50:45.250 059 12532.00 42.15 54786.20 88888.00 2014-02-28 11:50:45.375 059 12532.02 42.12 54786.20 88888.00 2014-02-28 11:50:45.500 059 12532.00 42.12 54786.18 88888.00 2014-02-28 11:50:45.625 059 12532.00 42.17 54786.22 88888.00 2014-02-28 11:50:45.750 059 12532.00 42.17 54786.25 88888.00 2014-02-28 11:50:45.875 059 12531.98 42.15 54786.22 88888.00 2014-02-28 11:50:46.000 059 12531.98 42.15 54786.18 88888.00 2014-02-28 11:50:46.125 059 12531.98 42.17 54786.18 88888.00 2014-02-28 11:50:46.250 059 12531.98 42.17 54786.22 88888.00 2014-02-28 11:50:46.375 059 12531.95 42.17 54786.22 88888.00 2014-02-28 11:50:46.500 059 12531.90 42.15 54786.22 88888.00 2014-02-28 11:50:46.625 059 12531.90 42.15 54786.18 88888.00 2014-02-28 11:50:46.750 059 12531.92 42.17 54786.20 88888.00 2014-02-28 11:50:46.875 059 12532.00 42.25 54786.22 88888.00 2014-02-28 11:50:47.000 059 12531.98 42.20 54786.22 88888.00 2014-02-28 11:50:47.125 059 12531.92 42.17 54786.20 88888.00 2014-02-28 11:50:47.250 059 12531.85 42.15 54786.22 88888.00 2014-02-28 11:50:47.375 059 12531.90 42.17 54786.22 88888.00 2014-02-28 11:50:47.500 059 12531.98 42.17 54786.25 88888.00 2014-02-28 11:50:47.625 059 12532.02 42.20 54786.25 88888.00 2014-02-28 11:50:47.750 059 12532.00 42.17 54786.22 88888.00 2014-02-28 11:50:47.875 059 12531.95 42.17 54786.20 88888.00 2014-02-28 11:50:48.000 059 12531.98 42.17 54786.20 88888.00 2014-02-28 11:50:48.125 059 12532.00 42.17 54786.22 88888.00 2014-02-28 11:50:48.250 059 12532.00 42.17 54786.22 88888.00 2014-02-28 11:50:48.375 059 12532.02 42.20 54786.22 88888.00 2014-02-28 11:50:48.500 059 12532.00 42.17 54786.20 88888.00 2014-02-28 11:50:48.625 059 12531.98 42.20 54786.22 88888.00 2014-02-28 11:50:48.750 059 12531.95 42.23 54786.25 88888.00 2014-02-28 11:50:48.875 059 12531.95 42.25 54786.28 88888.00 2014-02-28 11:50:49.000 059 12531.95 42.23 54786.28 88888.00 2014-02-28 11:50:49.125 059 12531.98 42.20 54786.25 88888.00 2014-02-28 11:50:49.250 059 12532.00 42.17 54786.25 88888.00 2014-02-28 11:50:49.375 059 12532.05 42.17 54786.22 88888.00 2014-02-28 11:50:49.500 059 12532.05 42.23 54786.25 88888.00 2014-02-28 11:50:49.625 059 12532.02 42.23 54786.22 88888.00 2014-02-28 11:50:49.750 059 12532.02 42.20 54786.22 88888.00 2014-02-28 11:50:49.875 059 12531.95 42.20 54786.22 88888.00 2014-02-28 11:50:50.000 059 12531.92 42.23 54786.20 88888.00 2014-02-28 11:50:50.125 059 12531.90 42.17 54786.20 88888.00 2014-02-28 11:50:50.250 059 12531.88 42.17 54786.22 88888.00 2014-02-28 11:50:50.375 059 12531.98 42.20 54786.25 88888.00 2014-02-28 11:50:50.500 059 12532.00 42.20 54786.28 88888.00 2014-02-28 11:50:50.625 059 12532.02 42.23 54786.25 88888.00 2014-02-28 11:50:50.750 059 12532.00 42.23 54786.25 88888.00 2014-02-28 11:50:50.875 059 12531.98 42.23 54786.22 88888.00 2014-02-28 11:50:51.000 059 12532.00 42.25 54786.25 88888.00 2014-02-28 11:50:51.125 059 12531.98 42.23 54786.22 88888.00 2014-02-28 11:50:51.250 059 12531.98 42.20 54786.25 88888.00 2014-02-28 11:50:51.375 059 12532.02 42.23 54786.22 88888.00 2014-02-28 11:50:51.500 059 12532.02 42.27 54786.22 88888.00 2014-02-28 11:50:51.625 059 12532.02 42.25 54786.25 88888.00 2014-02-28 11:50:51.750 059 12532.05 42.25 54786.25 88888.00 2014-02-28 11:50:51.875 059 12532.08 42.27 54786.25 88888.00 2014-02-28 11:50:52.000 059 12532.05 42.25 54786.22 88888.00 2014-02-28 11:50:52.125 059 12532.05 42.25 54786.25 88888.00 2014-02-28 11:50:52.250 059 12532.02 42.27 54786.25 88888.00 2014-02-28 11:50:52.375 059 12532.00 42.30 54786.25 88888.00 2014-02-28 11:50:52.500 059 12532.02 42.30 54786.22 88888.00 2014-02-28 11:50:52.625 059 12532.08 42.30 54786.25 88888.00 2014-02-28 11:50:52.750 059 12532.08 42.30 54786.25 88888.00 2014-02-28 11:50:52.875 059 12532.05 42.30 54786.25 88888.00 2014-02-28 11:50:53.000 059 12532.02 42.25 54786.25 88888.00 2014-02-28 11:50:53.125 059 12532.05 42.25 54786.25 88888.00 2014-02-28 11:50:53.250 059 12532.05 42.27 54786.28 88888.00 2014-02-28 11:50:53.375 059 12532.00 42.30 54786.25 88888.00 2014-02-28 11:50:53.500 059 12531.98 42.27 54786.25 88888.00 2014-02-28 11:50:53.625 059 12532.00 42.27 54786.25 88888.00 2014-02-28 11:50:53.750 059 12531.98 42.30 54786.25 88888.00 2014-02-28 11:50:53.875 059 12531.95 42.30 54786.25 88888.00 2014-02-28 11:50:54.000 059 12531.98 42.30 54786.22 88888.00 2014-02-28 11:50:54.125 059 12531.98 42.30 54786.22 88888.00 2014-02-28 11:50:54.250 059 12531.98 42.30 54786.25 88888.00 2014-02-28 11:50:54.375 059 12532.00 42.30 54786.25 88888.00 2014-02-28 11:50:54.500 059 12531.95 42.30 54786.22 88888.00 2014-02-28 11:50:54.625 059 12531.95 42.30 54786.25 88888.00 2014-02-28 11:50:54.750 059 12531.98 42.30 54786.25 88888.00 2014-02-28 11:50:54.875 059 12531.98 42.33 54786.28 88888.00 2014-02-28 11:50:55.000 059 12531.98 42.33 54786.25 88888.00 2014-02-28 11:50:55.125 059 12532.00 42.35 54786.25 88888.00 2014-02-28 11:50:55.250 059 12532.05 42.38 54786.30 88888.00 2014-02-28 11:50:55.375 059 12532.05 42.35 54786.25 88888.00 2014-02-28 11:50:55.500 059 12532.00 42.35 54786.22 88888.00 2014-02-28 11:50:55.625 059 12532.02 42.33 54786.22 88888.00 2014-02-28 11:50:55.750 059 12532.05 42.33 54786.22 88888.00 2014-02-28 11:50:55.875 059 12532.02 42.35 54786.22 88888.00 2014-02-28 11:50:56.000 059 12531.98 42.38 54786.22 88888.00 2014-02-28 11:50:56.125 059 12531.95 42.38 54786.25 88888.00 2014-02-28 11:50:56.250 059 12531.95 42.38 54786.28 88888.00 2014-02-28 11:50:56.375 059 12532.00 42.35 54786.28 88888.00 2014-02-28 11:50:56.500 059 12532.02 42.40 54786.28 88888.00 2014-02-28 11:50:56.625 059 12532.02 42.38 54786.28 88888.00 2014-02-28 11:50:56.750 059 12532.02 42.38 54786.30 88888.00 2014-02-28 11:50:56.875 059 12532.05 42.38 54786.30 88888.00 2014-02-28 11:50:57.000 059 12532.00 42.35 54786.22 88888.00 2014-02-28 11:50:57.125 059 12531.92 42.35 54786.22 88888.00 2014-02-28 11:50:57.250 059 12531.95 42.35 54786.25 88888.00 2014-02-28 11:50:57.375 059 12532.02 42.38 54786.25 88888.00 2014-02-28 11:50:57.500 059 12532.05 42.40 54786.28 88888.00 2014-02-28 11:50:57.625 059 12532.05 42.38 54786.28 88888.00 2014-02-28 11:50:57.750 059 12532.05 42.38 54786.25 88888.00 2014-02-28 11:50:57.875 059 12532.08 42.40 54786.25 88888.00 2014-02-28 11:50:58.000 059 12532.05 42.42 54786.25 88888.00 2014-02-28 11:50:58.125 059 12532.02 42.42 54786.25 88888.00 2014-02-28 11:50:58.250 059 12532.05 42.42 54786.28 88888.00 2014-02-28 11:50:58.375 059 12532.08 42.42 54786.28 88888.00 2014-02-28 11:50:58.500 059 12532.05 42.42 54786.28 88888.00 2014-02-28 11:50:58.625 059 12532.02 42.42 54786.20 88888.00 2014-02-28 11:50:58.750 059 12532.05 42.42 54786.25 88888.00 2014-02-28 11:50:58.875 059 12532.10 42.45 54786.22 88888.00 2014-02-28 11:50:59.000 059 12532.15 42.42 54786.22 88888.00 2014-02-28 11:50:59.125 059 12532.20 42.45 54786.25 88888.00 2014-02-28 11:50:59.250 059 12532.20 42.45 54786.25 88888.00 2014-02-28 11:50:59.375 059 12532.15 42.42 54786.25 88888.00 2014-02-28 11:50:59.500 059 12532.17 42.42 54786.25 88888.00 2014-02-28 11:50:59.625 059 12532.23 42.42 54786.20 88888.00 2014-02-28 11:50:59.750 059 12532.20 42.48 54786.22 88888.00 2014-02-28 11:50:59.875 059 12532.12 42.48 54786.25 88888.00 2014-02-28 11:51:00.000 059 12532.08 42.45 54786.20 88888.00 2014-02-28 11:51:00.125 059 12532.15 42.45 54786.20 88888.00 2014-02-28 11:51:00.250 059 12532.15 42.45 54786.20 88888.00 2014-02-28 11:51:00.375 059 12532.17 42.48 54786.22 88888.00 2014-02-28 11:51:00.500 059 12532.15 42.50 54786.25 88888.00 2014-02-28 11:51:00.625 059 12532.17 42.52 54786.25 88888.00 2014-02-28 11:51:00.750 059 12532.23 42.52 54786.22 88888.00 2014-02-28 11:51:00.875 059 12532.27 42.48 54786.20 88888.00 2014-02-28 11:51:01.000 059 12532.15 42.48 54786.18 88888.00 2014-02-28 11:51:01.125 059 12532.12 42.52 54786.20 88888.00 2014-02-28 11:51:01.250 059 12532.17 42.52 54786.22 88888.00 2014-02-28 11:51:01.375 059 12532.25 42.50 54786.22 88888.00 2014-02-28 11:51:01.500 059 12532.23 42.50 54786.18 88888.00 2014-02-28 11:51:01.625 059 12532.23 42.52 54786.15 88888.00 2014-02-28 11:51:01.750 059 12532.20 42.50 54786.18 88888.00 2014-02-28 11:51:01.875 059 12532.25 42.52 54786.22 88888.00 2014-02-28 11:51:02.000 059 12532.27 42.52 54786.20 88888.00 2014-02-28 11:51:02.125 059 12532.25 42.55 54786.20 88888.00 2014-02-28 11:51:02.250 059 12532.20 42.52 54786.18 88888.00 2014-02-28 11:51:02.375 059 12532.25 42.55 54786.20 88888.00 2014-02-28 11:51:02.500 059 12532.23 42.60 54786.20 88888.00 2014-02-28 11:51:02.625 059 12532.15 42.58 54786.20 88888.00 2014-02-28 11:51:02.750 059 12532.15 42.58 54786.20 88888.00 2014-02-28 11:51:02.875 059 12532.17 42.55 54786.20 88888.00 2014-02-28 11:51:03.000 059 12532.17 42.58 54786.18 88888.00 2014-02-28 11:51:03.125 059 12532.12 42.58 54786.18 88888.00 2014-02-28 11:51:03.250 059 12532.10 42.55 54786.20 88888.00 2014-02-28 11:51:03.375 059 12532.20 42.55 54786.20 88888.00 2014-02-28 11:51:03.500 059 12532.25 42.60 54786.18 88888.00 2014-02-28 11:51:03.625 059 12532.23 42.60 54786.15 88888.00 2014-02-28 11:51:03.750 059 12532.25 42.60 54786.18 88888.00 2014-02-28 11:51:03.875 059 12532.23 42.60 54786.20 88888.00 2014-02-28 11:51:04.000 059 12532.25 42.60 54786.18 88888.00 2014-02-28 11:51:04.125 059 12532.27 42.62 54786.20 88888.00 2014-02-28 11:51:04.250 059 12532.25 42.60 54786.20 88888.00 2014-02-28 11:51:04.375 059 12532.25 42.60 54786.15 88888.00 2014-02-28 11:51:04.500 059 12532.23 42.62 54786.12 88888.00 2014-02-28 11:51:04.625 059 12532.17 42.60 54786.18 88888.00 2014-02-28 11:51:04.750 059 12532.12 42.62 54786.18 88888.00 2014-02-28 11:51:04.875 059 12532.15 42.62 54786.18 88888.00 2014-02-28 11:51:05.000 059 12532.17 42.62 54786.15 88888.00 2014-02-28 11:51:05.125 059 12532.15 42.62 54786.18 88888.00 2014-02-28 11:51:05.250 059 12532.10 42.62 54786.18 88888.00 2014-02-28 11:51:05.375 059 12532.15 42.60 54786.18 88888.00 2014-02-28 11:51:05.500 059 12532.20 42.60 54786.18 88888.00 2014-02-28 11:51:05.625 059 12532.27 42.62 54786.20 88888.00 2014-02-28 11:51:05.750 059 12532.33 42.65 54786.20 88888.00 2014-02-28 11:51:05.875 059 12532.33 42.62 54786.20 88888.00 2014-02-28 11:51:06.000 059 12532.25 42.60 54786.15 88888.00 2014-02-28 11:51:06.125 059 12532.15 42.60 54786.18 88888.00 2014-02-28 11:51:06.250 059 12532.15 42.62 54786.20 88888.00 2014-02-28 11:51:06.375 059 12532.25 42.67 54786.22 88888.00 2014-02-28 11:51:06.500 059 12532.30 42.65 54786.18 88888.00 2014-02-28 11:51:06.625 059 12532.27 42.65 54786.18 88888.00 2014-02-28 11:51:06.750 059 12532.33 42.67 54786.20 88888.00 2014-02-28 11:51:06.875 059 12532.40 42.67 54786.22 88888.00 2014-02-28 11:51:07.000 059 12532.35 42.67 54786.20 88888.00 2014-02-28 11:51:07.125 059 12532.27 42.75 54786.20 88888.00 2014-02-28 11:51:07.250 059 12532.30 42.67 54786.22 88888.00 2014-02-28 11:51:07.375 059 12532.30 42.62 54786.18 88888.00 2014-02-28 11:51:07.500 059 12532.25 42.65 54786.18 88888.00 2014-02-28 11:51:07.625 059 12532.27 42.73 54786.20 88888.00 2014-02-28 11:51:07.750 059 12532.25 42.70 54786.15 88888.00 2014-02-28 11:51:07.875 059 12532.27 42.73 54786.15 88888.00 2014-02-28 11:51:08.000 059 12532.35 42.70 54786.15 88888.00 2014-02-28 11:51:08.125 059 12532.38 42.70 54786.18 88888.00 2014-02-28 11:51:08.250 059 12532.23 42.70 54786.15 88888.00 2014-02-28 11:51:08.375 059 12532.15 42.70 54786.15 88888.00 2014-02-28 11:51:08.500 059 12532.17 42.73 54786.15 88888.00 2014-02-28 11:51:08.625 059 12532.20 42.75 54786.15 88888.00 2014-02-28 11:51:08.750 059 12532.15 42.75 54786.15 88888.00 2014-02-28 11:51:08.875 059 12532.17 42.73 54786.15 88888.00 2014-02-28 11:51:09.000 059 12532.23 42.70 54786.15 88888.00 2014-02-28 11:51:09.125 059 12532.30 42.77 54786.20 88888.00 2014-02-28 11:51:09.250 059 12532.33 42.77 54786.20 88888.00 2014-02-28 11:51:09.375 059 12532.35 42.73 54786.18 88888.00 2014-02-28 11:51:09.500 059 12532.27 42.75 54786.18 88888.00 2014-02-28 11:51:09.625 059 12532.23 42.73 54786.15 88888.00 2014-02-28 11:51:09.750 059 12532.25 42.75 54786.18 88888.00 2014-02-28 11:51:09.875 059 12532.25 42.75 54786.18 88888.00 2014-02-28 11:51:10.000 059 12532.23 42.75 54786.12 88888.00 2014-02-28 11:51:10.125 059 12532.23 42.77 54786.15 88888.00 2014-02-28 11:51:10.250 059 12532.25 42.75 54786.20 88888.00 2014-02-28 11:51:10.375 059 12532.27 42.75 54786.20 88888.00 2014-02-28 11:51:10.500 059 12532.33 42.80 54786.18 88888.00 2014-02-28 11:51:10.625 059 12532.35 42.80 54786.20 88888.00 2014-02-28 11:51:10.750 059 12532.38 42.80 54786.18 88888.00 2014-02-28 11:51:10.875 059 12532.35 42.77 54786.18 88888.00 2014-02-28 11:51:11.000 059 12532.30 42.77 54786.15 88888.00 2014-02-28 11:51:11.125 059 12532.30 42.77 54786.15 88888.00 2014-02-28 11:51:11.250 059 12532.30 42.77 54786.20 88888.00 2014-02-28 11:51:11.375 059 12532.38 42.83 54786.18 88888.00 2014-02-28 11:51:11.500 059 12532.40 42.83 54786.18 88888.00 2014-02-28 11:51:11.625 059 12532.40 42.80 54786.18 88888.00 2014-02-28 11:51:11.750 059 12532.35 42.80 54786.18 88888.00 2014-02-28 11:51:11.875 059 12532.33 42.83 54786.18 88888.00 2014-02-28 11:51:12.000 059 12532.33 42.83 54786.15 88888.00 2014-02-28 11:51:12.125 059 12532.30 42.83 54786.18 88888.00 2014-02-28 11:51:12.250 059 12532.27 42.83 54786.18 88888.00 2014-02-28 11:51:12.375 059 12532.38 42.80 54786.18 88888.00 2014-02-28 11:51:12.500 059 12532.38 42.83 54786.18 88888.00 2014-02-28 11:51:12.625 059 12532.42 42.80 54786.18 88888.00 2014-02-28 11:51:12.750 059 12532.35 42.83 54786.20 88888.00 2014-02-28 11:51:12.875 059 12532.38 42.83 54786.22 88888.00 2014-02-28 11:51:13.000 059 12532.33 42.83 54786.18 88888.00 2014-02-28 11:51:13.125 059 12532.33 42.80 54786.20 88888.00 2014-02-28 11:51:13.250 059 12532.38 42.80 54786.22 88888.00 2014-02-28 11:51:13.375 059 12532.42 42.83 54786.20 88888.00 2014-02-28 11:51:13.500 059 12532.38 42.85 54786.20 88888.00 2014-02-28 11:51:13.625 059 12532.33 42.88 54786.20 88888.00 2014-02-28 11:51:13.750 059 12532.30 42.85 54786.22 88888.00 2014-02-28 11:51:13.875 059 12532.25 42.88 54786.22 88888.00 2014-02-28 11:51:14.000 059 12532.25 42.83 54786.20 88888.00 2014-02-28 11:51:14.125 059 12532.25 42.85 54786.22 88888.00 2014-02-28 11:51:14.250 059 12532.20 42.88 54786.22 88888.00 2014-02-28 11:51:14.375 059 12532.15 42.85 54786.22 88888.00 2014-02-28 11:51:14.500 059 12532.20 42.85 54786.22 88888.00 2014-02-28 11:51:14.625 059 12532.23 42.85 54786.22 88888.00 2014-02-28 11:51:14.750 059 12532.15 42.88 54786.22 88888.00 2014-02-28 11:51:14.875 059 12532.12 42.88 54786.20 88888.00 2014-02-28 11:51:15.000 059 12532.17 42.88 54786.20 88888.00 2014-02-28 11:51:15.125 059 12532.20 42.88 54786.22 88888.00 2014-02-28 11:51:15.250 059 12532.25 42.90 54786.18 88888.00 2014-02-28 11:51:15.375 059 12532.30 42.90 54786.18 88888.00 2014-02-28 11:51:15.500 059 12532.23 42.90 54786.18 88888.00 2014-02-28 11:51:15.625 059 12532.20 42.88 54786.22 88888.00 2014-02-28 11:51:15.750 059 12532.23 42.88 54786.22 88888.00 2014-02-28 11:51:15.875 059 12532.25 42.85 54786.20 88888.00 2014-02-28 11:51:16.000 059 12532.17 42.85 54786.18 88888.00 2014-02-28 11:51:16.125 059 12532.25 42.90 54786.22 88888.00 2014-02-28 11:51:16.250 059 12532.25 42.88 54786.25 88888.00 2014-02-28 11:51:16.375 059 12532.23 42.90 54786.25 88888.00 2014-02-28 11:51:16.500 059 12532.25 42.90 54786.22 88888.00 2014-02-28 11:51:16.625 059 12532.30 42.90 54786.20 88888.00 2014-02-28 11:51:16.750 059 12532.30 42.90 54786.22 88888.00 2014-02-28 11:51:16.875 059 12532.25 42.88 54786.20 88888.00 2014-02-28 11:51:17.000 059 12532.20 42.88 54786.20 88888.00 2014-02-28 11:51:17.125 059 12532.20 42.88 54786.20 88888.00 2014-02-28 11:51:17.250 059 12532.15 42.85 54786.22 88888.00 2014-02-28 11:51:17.375 059 12532.20 42.85 54786.22 88888.00 2014-02-28 11:51:17.500 059 12532.23 42.83 54786.22 88888.00 2014-02-28 11:51:17.625 059 12532.23 42.88 54786.25 88888.00 2014-02-28 11:51:17.750 059 12532.20 42.88 54786.25 88888.00 2014-02-28 11:51:17.875 059 12532.23 42.90 54786.22 88888.00 2014-02-28 11:51:18.000 059 12532.23 42.90 54786.22 88888.00 2014-02-28 11:51:18.125 059 12532.20 42.88 54786.28 88888.00 2014-02-28 11:51:18.250 059 12532.15 42.85 54786.25 88888.00 2014-02-28 11:51:18.375 059 12532.23 42.88 54786.28 88888.00 2014-02-28 11:51:18.500 059 12532.20 42.88 54786.25 88888.00 2014-02-28 11:51:18.625 059 12532.20 42.90 54786.28 88888.00 2014-02-28 11:51:18.750 059 12532.23 42.90 54786.28 88888.00 2014-02-28 11:51:18.875 059 12532.17 42.92 54786.25 88888.00 2014-02-28 11:51:19.000 059 12532.23 42.90 54786.22 88888.00 2014-02-28 11:51:19.125 059 12532.23 42.90 54786.25 88888.00 2014-02-28 11:51:19.250 059 12532.20 42.90 54786.28 88888.00 2014-02-28 11:51:19.375 059 12532.23 42.88 54786.25 88888.00 2014-02-28 11:51:19.500 059 12532.30 42.90 54786.25 88888.00 2014-02-28 11:51:19.625 059 12532.25 42.90 54786.28 88888.00 2014-02-28 11:51:19.750 059 12532.25 42.92 54786.28 88888.00 2014-02-28 11:51:19.875 059 12532.23 42.90 54786.28 88888.00 2014-02-28 11:51:20.000 059 12532.20 42.85 54786.28 88888.00 2014-02-28 11:51:20.125 059 12532.15 42.90 54786.28 88888.00 2014-02-28 11:51:20.250 059 12532.10 42.92 54786.28 88888.00 2014-02-28 11:51:20.375 059 12532.17 42.90 54786.28 88888.00 2014-02-28 11:51:20.500 059 12532.23 42.92 54786.25 88888.00 2014-02-28 11:51:20.625 059 12532.27 42.90 54786.28 88888.00 2014-02-28 11:51:20.750 059 12532.33 42.92 54786.28 88888.00 2014-02-28 11:51:20.875 059 12532.20 42.90 54786.28 88888.00 2014-02-28 11:51:21.000 059 12532.12 42.88 54786.22 88888.00 2014-02-28 11:51:21.125 059 12532.10 42.88 54786.25 88888.00 2014-02-28 11:51:21.250 059 12532.15 42.90 54786.25 88888.00 2014-02-28 11:51:21.375 059 12532.12 42.90 54786.25 88888.00 2014-02-28 11:51:21.500 059 12532.10 42.90 54786.22 88888.00 2014-02-28 11:51:21.625 059 12532.15 42.90 54786.25 88888.00 2014-02-28 11:51:21.750 059 12532.15 42.92 54786.25 88888.00 2014-02-28 11:51:21.875 059 12532.20 42.92 54786.25 88888.00 2014-02-28 11:51:22.000 059 12532.17 42.88 54786.22 88888.00 2014-02-28 11:51:22.125 059 12532.20 42.90 54786.25 88888.00 2014-02-28 11:51:22.250 059 12532.23 42.92 54786.28 88888.00 2014-02-28 11:51:22.375 059 12532.27 42.90 54786.28 88888.00 2014-02-28 11:51:22.500 059 12532.27 42.92 54786.30 88888.00 2014-02-28 11:51:22.625 059 12532.30 42.95 54786.28 88888.00 2014-02-28 11:51:22.750 059 12532.30 42.90 54786.25 88888.00 2014-02-28 11:51:22.875 059 12532.20 42.85 54786.22 88888.00 2014-02-28 11:51:23.000 059 12532.20 42.88 54786.22 88888.00 2014-02-28 11:51:23.125 059 12532.17 42.90 54786.22 88888.00 2014-02-28 11:51:23.250 059 12532.20 42.90 54786.22 88888.00 2014-02-28 11:51:23.375 059 12532.25 42.92 54786.25 88888.00 2014-02-28 11:51:23.500 059 12532.20 42.92 54786.25 88888.00 2014-02-28 11:51:23.625 059 12532.17 42.90 54786.25 88888.00 2014-02-28 11:51:23.750 059 12532.20 42.92 54786.28 88888.00 2014-02-28 11:51:23.875 059 12532.20 42.90 54786.25 88888.00 2014-02-28 11:51:24.000 059 12532.23 42.92 54786.25 88888.00 2014-02-28 11:51:24.125 059 12532.20 42.92 54786.25 88888.00 2014-02-28 11:51:24.250 059 12532.17 42.92 54786.28 88888.00 2014-02-28 11:51:24.375 059 12532.23 42.92 54786.28 88888.00 2014-02-28 11:51:24.500 059 12532.20 42.92 54786.28 88888.00 2014-02-28 11:51:24.625 059 12532.20 42.88 54786.25 88888.00 2014-02-28 11:51:24.750 059 12532.15 42.90 54786.28 88888.00 2014-02-28 11:51:24.875 059 12532.12 42.92 54786.28 88888.00 2014-02-28 11:51:25.000 059 12532.15 42.92 54786.25 88888.00 2014-02-28 11:51:25.125 059 12532.20 42.95 54786.28 88888.00 2014-02-28 11:51:25.250 059 12532.27 42.95 54786.28 88888.00 2014-02-28 11:51:25.375 059 12532.35 42.92 54786.28 88888.00 2014-02-28 11:51:25.500 059 12532.33 42.90 54786.28 88888.00 2014-02-28 11:51:25.625 059 12532.20 42.88 54786.30 88888.00 2014-02-28 11:51:25.750 059 12532.20 42.92 54786.28 88888.00 2014-02-28 11:51:25.875 059 12532.23 42.95 54786.25 88888.00 2014-02-28 11:51:26.000 059 12532.23 42.90 54786.25 88888.00 2014-02-28 11:51:26.125 059 12532.27 42.90 54786.25 88888.00 2014-02-28 11:51:26.250 059 12532.27 42.88 54786.25 88888.00 2014-02-28 11:51:26.375 059 12532.25 42.88 54786.25 88888.00 2014-02-28 11:51:26.500 059 12532.27 42.88 54786.25 88888.00 2014-02-28 11:51:26.625 059 12532.27 42.90 54786.25 88888.00 2014-02-28 11:51:26.750 059 12532.23 42.90 54786.25 88888.00 2014-02-28 11:51:26.875 059 12532.23 42.90 54786.25 88888.00 2014-02-28 11:51:27.000 059 12532.25 42.88 54786.25 88888.00 2014-02-28 11:51:27.125 059 12532.30 42.92 54786.25 88888.00 2014-02-28 11:51:27.250 059 12532.25 42.90 54786.25 88888.00 2014-02-28 11:51:27.375 059 12532.25 42.98 54786.25 88888.00 2014-02-28 11:51:27.500 059 12532.25 42.92 54786.25 88888.00 2014-02-28 11:51:27.625 059 12532.23 42.88 54786.22 88888.00 2014-02-28 11:51:27.750 059 12532.20 42.88 54786.25 88888.00 2014-02-28 11:51:27.875 059 12532.20 42.92 54786.22 88888.00 2014-02-28 11:51:28.000 059 12532.25 42.92 54786.28 88888.00 2014-02-28 11:51:28.125 059 12532.27 42.90 54786.25 88888.00 2014-02-28 11:51:28.250 059 12532.25 42.92 54786.22 88888.00 2014-02-28 11:51:28.375 059 12532.25 42.92 54786.22 88888.00 2014-02-28 11:51:28.500 059 12532.27 42.95 54786.25 88888.00 2014-02-28 11:51:28.625 059 12532.33 42.98 54786.25 88888.00 2014-02-28 11:51:28.750 059 12532.23 42.92 54786.25 88888.00 2014-02-28 11:51:28.875 059 12532.12 42.92 54786.22 88888.00 2014-02-28 11:51:29.000 059 12532.12 42.90 54786.20 88888.00 2014-02-28 11:51:29.125 059 12532.20 42.88 54786.22 88888.00 2014-02-28 11:51:29.250 059 12532.15 42.88 54786.22 88888.00 2014-02-28 11:51:29.375 059 12532.23 42.90 54786.25 88888.00 2014-02-28 11:51:29.500 059 12532.23 42.92 54786.25 88888.00 2014-02-28 11:51:29.625 059 12532.23 42.92 54786.25 88888.00 2014-02-28 11:51:29.750 059 12532.23 42.92 54786.25 88888.00 2014-02-28 11:51:29.875 059 12532.20 42.90 54786.28 88888.00 2014-02-28 11:51:30.000 059 12532.20 42.90 54786.25 88888.00 2014-02-28 11:51:30.125 059 12532.25 42.90 54786.28 88888.00 2014-02-28 11:51:30.250 059 12532.33 42.90 54786.28 88888.00 2014-02-28 11:51:30.375 059 12532.30 42.95 54786.25 88888.00 2014-02-28 11:51:30.500 059 12532.23 42.95 54786.25 88888.00 2014-02-28 11:51:30.625 059 12532.23 42.92 54786.25 88888.00 2014-02-28 11:51:30.750 059 12532.33 42.95 54786.25 88888.00 2014-02-28 11:51:30.875 059 12532.30 42.92 54786.25 88888.00 2014-02-28 11:51:31.000 059 12532.23 42.90 54786.22 88888.00 2014-02-28 11:51:31.125 059 12532.23 42.92 54786.20 88888.00 2014-02-28 11:51:31.250 059 12532.27 42.92 54786.22 88888.00 2014-02-28 11:51:31.375 059 12532.27 42.95 54786.20 88888.00 2014-02-28 11:51:31.500 059 12532.23 42.92 54786.20 88888.00 2014-02-28 11:51:31.625 059 12532.25 42.92 54786.20 88888.00 2014-02-28 11:51:31.750 059 12532.33 42.95 54786.22 88888.00 2014-02-28 11:51:31.875 059 12532.33 42.92 54786.22 88888.00 2014-02-28 11:51:32.000 059 12532.27 42.92 54786.22 88888.00 2014-02-28 11:51:32.125 059 12532.25 42.95 54786.25 88888.00 2014-02-28 11:51:32.250 059 12532.20 42.95 54786.22 88888.00 2014-02-28 11:51:32.375 059 12532.17 42.98 54786.25 88888.00 2014-02-28 11:51:32.500 059 12532.20 42.98 54786.25 88888.00 2014-02-28 11:51:32.625 059 12532.23 42.95 54786.25 88888.00 2014-02-28 11:51:32.750 059 12532.27 42.90 54786.22 88888.00 2014-02-28 11:51:32.875 059 12532.27 42.95 54786.22 88888.00 2014-02-28 11:51:33.000 059 12532.30 42.95 54786.20 88888.00 2014-02-28 11:51:33.125 059 12532.23 42.95 54786.22 88888.00 2014-02-28 11:51:33.250 059 12532.20 42.95 54786.25 88888.00 2014-02-28 11:51:33.375 059 12532.20 42.98 54786.22 88888.00 2014-02-28 11:51:33.500 059 12532.20 42.95 54786.25 88888.00 2014-02-28 11:51:33.625 059 12532.20 42.92 54786.22 88888.00 2014-02-28 11:51:33.750 059 12532.23 42.98 54786.22 88888.00 2014-02-28 11:51:33.875 059 12532.25 42.95 54786.25 88888.00 2014-02-28 11:51:34.000 059 12532.23 42.98 54786.22 88888.00 2014-02-28 11:51:34.125 059 12532.23 42.98 54786.22 88888.00 2014-02-28 11:51:34.250 059 12532.20 42.95 54786.22 88888.00 2014-02-28 11:51:34.375 059 12532.25 42.98 54786.20 88888.00 2014-02-28 11:51:34.500 059 12532.23 43.00 54786.20 88888.00 2014-02-28 11:51:34.625 059 12532.27 42.95 54786.20 88888.00 2014-02-28 11:51:34.750 059 12532.27 42.95 54786.20 88888.00 2014-02-28 11:51:34.875 059 12532.30 42.98 54786.20 88888.00 2014-02-28 11:51:35.000 059 12532.30 42.98 54786.20 88888.00 2014-02-28 11:51:35.125 059 12532.30 43.00 54786.22 88888.00 2014-02-28 11:51:35.250 059 12532.27 42.98 54786.22 88888.00 2014-02-28 11:51:35.375 059 12532.30 42.92 54786.20 88888.00 2014-02-28 11:51:35.500 059 12532.30 42.95 54786.18 88888.00 2014-02-28 11:51:35.625 059 12532.33 42.95 54786.18 88888.00 2014-02-28 11:51:35.750 059 12532.38 43.00 54786.20 88888.00 2014-02-28 11:51:35.875 059 12532.33 42.98 54786.18 88888.00 2014-02-28 11:51:36.000 059 12532.33 42.95 54786.15 88888.00 2014-02-28 11:51:36.125 059 12532.38 43.00 54786.18 88888.00 2014-02-28 11:51:36.250 059 12532.35 42.98 54786.20 88888.00 2014-02-28 11:51:36.375 059 12532.38 42.98 54786.20 88888.00 2014-02-28 11:51:36.500 059 12532.40 43.00 54786.20 88888.00 2014-02-28 11:51:36.625 059 12532.38 42.95 54786.20 88888.00 2014-02-28 11:51:36.750 059 12532.40 42.98 54786.18 88888.00 2014-02-28 11:51:36.875 059 12532.45 43.00 54786.20 88888.00 2014-02-28 11:51:37.000 059 12532.48 42.98 54786.20 88888.00 2014-02-28 11:51:37.125 059 12532.45 42.98 54786.22 88888.00 2014-02-28 11:51:37.250 059 12532.33 42.98 54786.20 88888.00 2014-02-28 11:51:37.375 059 12532.30 42.98 54786.18 88888.00 2014-02-28 11:51:37.500 059 12532.33 42.98 54786.18 88888.00 2014-02-28 11:51:37.625 059 12532.30 42.95 54786.15 88888.00 2014-02-28 11:51:37.750 059 12532.33 42.98 54786.15 88888.00 2014-02-28 11:51:37.875 059 12532.40 43.00 54786.15 88888.00 2014-02-28 11:51:38.000 059 12532.38 43.00 54786.15 88888.00 2014-02-28 11:51:38.125 059 12532.33 43.00 54786.18 88888.00 2014-02-28 11:51:38.250 059 12532.35 42.98 54786.20 88888.00 2014-02-28 11:51:38.375 059 12532.33 43.00 54786.15 88888.00 2014-02-28 11:51:38.500 059 12532.25 43.00 54786.15 88888.00 2014-02-28 11:51:38.625 059 12532.33 43.00 54786.18 88888.00 2014-02-28 11:51:38.750 059 12532.33 43.00 54786.18 88888.00 2014-02-28 11:51:38.875 059 12532.30 42.98 54786.15 88888.00 2014-02-28 11:51:39.000 059 12532.30 42.98 54786.15 88888.00 2014-02-28 11:51:39.125 059 12532.30 42.98 54786.12 88888.00 2014-02-28 11:51:39.250 059 12532.20 42.98 54786.10 88888.00 2014-02-28 11:51:39.375 059 12532.27 42.95 54786.12 88888.00 2014-02-28 11:51:39.500 059 12532.33 42.98 54786.12 88888.00 2014-02-28 11:51:39.625 059 12532.35 43.02 54786.15 88888.00 2014-02-28 11:51:39.750 059 12532.38 43.02 54786.15 88888.00 2014-02-28 11:51:39.875 059 12532.33 43.00 54786.15 88888.00 2014-02-28 11:51:40.000 059 12532.27 42.98 54786.12 88888.00 2014-02-28 11:51:40.125 059 12532.33 43.00 54786.15 88888.00 2014-02-28 11:51:40.250 059 12532.35 42.98 54786.15 88888.00 2014-02-28 11:51:40.375 059 12532.30 42.98 54786.10 88888.00 2014-02-28 11:51:40.500 059 12532.27 42.95 54786.10 88888.00 2014-02-28 11:51:40.625 059 12532.35 42.95 54786.10 88888.00 2014-02-28 11:51:40.750 059 12532.38 42.95 54786.12 88888.00 2014-02-28 11:51:40.875 059 12532.35 42.95 54786.15 88888.00 2014-02-28 11:51:41.000 059 12532.38 42.98 54786.15 88888.00 2014-02-28 11:51:41.125 059 12532.33 42.98 54786.15 88888.00 2014-02-28 11:51:41.250 059 12532.35 42.98 54786.15 88888.00 2014-02-28 11:51:41.375 059 12532.40 42.98 54786.10 88888.00 2014-02-28 11:51:41.500 059 12532.40 42.98 54786.12 88888.00 2014-02-28 11:51:41.625 059 12532.40 43.00 54786.15 88888.00 2014-02-28 11:51:41.750 059 12532.45 42.98 54786.15 88888.00 2014-02-28 11:51:41.875 059 12532.42 43.00 54786.15 88888.00 2014-02-28 11:51:42.000 059 12532.40 42.98 54786.12 88888.00 2014-02-28 11:51:42.125 059 12532.38 42.98 54786.12 88888.00 2014-02-28 11:51:42.250 059 12532.42 42.92 54786.12 88888.00 2014-02-28 11:51:42.375 059 12532.48 42.92 54786.12 88888.00 2014-02-28 11:51:42.500 059 12532.42 42.95 54786.10 88888.00 2014-02-28 11:51:42.625 059 12532.42 42.98 54786.12 88888.00 2014-02-28 11:51:42.750 059 12532.42 43.00 54786.12 88888.00 2014-02-28 11:51:42.875 059 12532.50 43.00 54786.12 88888.00 2014-02-28 11:51:43.000 059 12532.48 43.00 54786.12 88888.00 2014-02-28 11:51:43.125 059 12532.50 43.02 54786.12 88888.00 2014-02-28 11:51:43.250 059 12532.45 43.05 54786.15 88888.00 2014-02-28 11:51:43.375 059 12532.42 43.08 54786.15 88888.00 2014-02-28 11:51:43.500 059 12532.42 43.02 54786.12 88888.00 2014-02-28 11:51:43.625 059 12532.42 43.00 54786.10 88888.00 2014-02-28 11:51:43.750 059 12532.38 43.00 54786.12 88888.00 2014-02-28 11:51:43.875 059 12532.38 43.02 54786.15 88888.00 2014-02-28 11:51:44.000 059 12532.42 43.00 54786.10 88888.00 2014-02-28 11:51:44.125 059 12532.42 42.98 54786.10 88888.00 2014-02-28 11:51:44.250 059 12532.40 43.00 54786.15 88888.00 2014-02-28 11:51:44.375 059 12532.45 43.02 54786.12 88888.00 2014-02-28 11:51:44.500 059 12532.40 42.98 54786.12 88888.00 2014-02-28 11:51:44.625 059 12532.42 42.98 54786.10 88888.00 2014-02-28 11:51:44.750 059 12532.48 43.02 54786.12 88888.00 2014-02-28 11:51:44.875 059 12532.55 43.02 54786.15 88888.00 2014-02-28 11:51:45.000 059 12532.55 42.95 54786.10 88888.00 2014-02-28 11:51:45.125 059 12532.58 42.95 54786.12 88888.00 2014-02-28 11:51:45.250 059 12532.58 42.95 54786.10 88888.00 2014-02-28 11:51:45.375 059 12532.58 42.98 54786.10 88888.00 2014-02-28 11:51:45.500 059 12532.55 43.00 54786.12 88888.00 2014-02-28 11:51:45.625 059 12532.50 43.00 54786.12 88888.00 2014-02-28 11:51:45.750 059 12532.50 42.98 54786.12 88888.00 2014-02-28 11:51:45.875 059 12532.50 42.98 54786.12 88888.00 2014-02-28 11:51:46.000 059 12532.45 42.98 54786.10 88888.00 2014-02-28 11:51:46.125 059 12532.45 42.95 54786.10 88888.00 2014-02-28 11:51:46.250 059 12532.48 42.95 54786.10 88888.00 2014-02-28 11:51:46.375 059 12532.50 42.95 54786.07 88888.00 2014-02-28 11:51:46.500 059 12532.52 42.98 54786.10 88888.00 2014-02-28 11:51:46.625 059 12532.52 42.98 54786.10 88888.00 2014-02-28 11:51:46.750 059 12532.50 43.00 54786.12 88888.00 2014-02-28 11:51:46.875 059 12532.45 42.98 54786.07 88888.00 2014-02-28 11:51:47.000 059 12532.48 42.92 54786.05 88888.00 2014-02-28 11:51:47.125 059 12532.52 42.95 54786.07 88888.00 2014-02-28 11:51:47.250 059 12532.52 42.95 54786.10 88888.00 2014-02-28 11:51:47.375 059 12532.60 42.95 54786.10 88888.00 2014-02-28 11:51:47.500 059 12532.60 42.98 54786.10 88888.00 2014-02-28 11:51:47.625 059 12532.55 43.02 54786.10 88888.00 2014-02-28 11:51:47.750 059 12532.52 43.00 54786.10 88888.00 2014-02-28 11:51:47.875 059 12532.52 42.98 54786.07 88888.00 2014-02-28 11:51:48.000 059 12532.50 42.98 54786.07 88888.00 2014-02-28 11:51:48.125 059 12532.50 42.95 54786.05 88888.00 2014-02-28 11:51:48.250 059 12532.50 42.95 54786.07 88888.00 2014-02-28 11:51:48.375 059 12532.50 42.95 54786.07 88888.00 2014-02-28 11:51:48.500 059 12532.50 42.92 54786.05 88888.00 2014-02-28 11:51:48.625 059 12532.45 42.92 54786.05 88888.00 2014-02-28 11:51:48.750 059 12532.45 42.95 54786.07 88888.00 2014-02-28 11:51:48.875 059 12532.50 42.95 54786.10 88888.00 2014-02-28 11:51:49.000 059 12532.50 42.95 54786.10 88888.00 2014-02-28 11:51:49.125 059 12532.52 42.92 54786.10 88888.00 2014-02-28 11:51:49.250 059 12532.52 42.92 54786.10 88888.00 2014-02-28 11:51:49.375 059 12532.58 43.00 54786.07 88888.00 2014-02-28 11:51:49.500 059 12532.62 42.98 54786.07 88888.00 2014-02-28 11:51:49.625 059 12532.67 42.98 54786.10 88888.00 2014-02-28 11:51:49.750 059 12532.62 43.00 54786.10 88888.00 2014-02-28 11:51:49.875 059 12532.60 43.00 54786.12 88888.00 2014-02-28 11:51:50.000 059 12532.60 42.98 54786.10 88888.00 2014-02-28 11:51:50.125 059 12532.62 42.98 54786.10 88888.00 2014-02-28 11:51:50.250 059 12532.62 42.95 54786.10 88888.00 2014-02-28 11:51:50.375 059 12532.65 42.98 54786.12 88888.00 2014-02-28 11:51:50.500 059 12532.65 42.98 54786.10 88888.00 2014-02-28 11:51:50.625 059 12532.60 42.98 54786.10 88888.00 2014-02-28 11:51:50.750 059 12532.55 42.95 54786.10 88888.00 2014-02-28 11:51:50.875 059 12532.58 43.00 54786.12 88888.00 2014-02-28 11:51:51.000 059 12532.60 43.00 54786.10 88888.00 2014-02-28 11:51:51.125 059 12532.60 42.98 54786.10 88888.00 2014-02-28 11:51:51.250 059 12532.58 42.92 54786.12 88888.00 2014-02-28 11:51:51.375 059 12532.58 42.90 54786.10 88888.00 2014-02-28 11:51:51.500 059 12532.62 42.92 54786.10 88888.00 2014-02-28 11:51:51.625 059 12532.77 42.95 54786.10 88888.00 2014-02-28 11:51:51.750 059 12532.73 42.98 54786.10 88888.00 2014-02-28 11:51:51.875 059 12532.65 43.00 54786.10 88888.00 2014-02-28 11:51:52.000 059 12532.58 42.98 54786.07 88888.00 2014-02-28 11:51:52.125 059 12532.52 42.92 54786.07 88888.00 2014-02-28 11:51:52.250 059 12532.58 42.95 54786.10 88888.00 2014-02-28 11:51:52.375 059 12532.58 42.95 54786.10 88888.00 2014-02-28 11:51:52.500 059 12532.52 42.98 54786.07 88888.00 2014-02-28 11:51:52.625 059 12532.50 42.92 54786.10 88888.00 2014-02-28 11:51:52.750 059 12532.58 42.90 54786.07 88888.00 2014-02-28 11:51:52.875 059 12532.62 42.92 54786.10 88888.00 2014-02-28 11:51:53.000 059 12532.65 42.92 54786.07 88888.00 2014-02-28 11:51:53.125 059 12532.67 42.95 54786.10 88888.00 2014-02-28 11:51:53.250 059 12532.65 42.92 54786.10 88888.00 2014-02-28 11:51:53.375 059 12532.62 42.90 54786.07 88888.00 2014-02-28 11:51:53.500 059 12532.65 42.92 54786.07 88888.00 2014-02-28 11:51:53.625 059 12532.70 42.92 54786.07 88888.00 2014-02-28 11:51:53.750 059 12532.73 42.90 54786.07 88888.00 2014-02-28 11:51:53.875 059 12532.67 42.90 54786.07 88888.00 2014-02-28 11:51:54.000 059 12532.67 42.90 54786.07 88888.00 2014-02-28 11:51:54.125 059 12532.70 42.92 54786.07 88888.00 2014-02-28 11:51:54.250 059 12532.67 42.92 54786.10 88888.00 2014-02-28 11:51:54.375 059 12532.75 42.95 54786.10 88888.00 2014-02-28 11:51:54.500 059 12532.77 42.92 54786.10 88888.00 2014-02-28 11:51:54.625 059 12532.75 42.95 54786.10 88888.00 2014-02-28 11:51:54.750 059 12532.75 42.90 54786.07 88888.00 2014-02-28 11:51:54.875 059 12532.75 42.92 54786.07 88888.00 2014-02-28 11:51:55.000 059 12532.80 42.95 54786.07 88888.00 2014-02-28 11:51:55.125 059 12532.80 42.92 54786.07 88888.00 2014-02-28 11:51:55.250 059 12532.77 42.92 54786.07 88888.00 2014-02-28 11:51:55.375 059 12532.80 42.95 54786.07 88888.00 2014-02-28 11:51:55.500 059 12532.80 42.92 54786.10 88888.00 2014-02-28 11:51:55.625 059 12532.77 42.90 54786.07 88888.00 2014-02-28 11:51:55.750 059 12532.77 42.92 54786.10 88888.00 2014-02-28 11:51:55.875 059 12532.75 42.90 54786.07 88888.00 2014-02-28 11:51:56.000 059 12532.73 42.90 54786.07 88888.00 2014-02-28 11:51:56.125 059 12532.77 42.90 54786.10 88888.00 2014-02-28 11:51:56.250 059 12532.75 42.90 54786.12 88888.00 2014-02-28 11:51:56.375 059 12532.75 42.90 54786.10 88888.00 2014-02-28 11:51:56.500 059 12532.80 42.90 54786.10 88888.00 2014-02-28 11:51:56.625 059 12532.85 42.88 54786.07 88888.00 2014-02-28 11:51:56.750 059 12532.83 42.90 54786.05 88888.00 2014-02-28 11:51:56.875 059 12532.80 42.92 54786.07 88888.00 2014-02-28 11:51:57.000 059 12532.80 42.90 54786.07 88888.00 2014-02-28 11:51:57.125 059 12532.77 42.92 54786.07 88888.00 2014-02-28 11:51:57.250 059 12532.75 42.92 54786.05 88888.00 2014-02-28 11:51:57.375 059 12532.65 42.88 54786.07 88888.00 2014-02-28 11:51:57.500 059 12532.67 42.85 54786.07 88888.00 2014-02-28 11:51:57.625 059 12532.70 42.90 54786.10 88888.00 2014-02-28 11:51:57.750 059 12532.75 42.90 54786.10 88888.00 2014-02-28 11:51:57.875 059 12532.80 42.88 54786.07 88888.00 2014-02-28 11:51:58.000 059 12532.80 42.88 54786.05 88888.00 2014-02-28 11:51:58.125 059 12532.85 42.90 54786.07 88888.00 2014-02-28 11:51:58.250 059 12532.83 42.88 54786.03 88888.00 2014-02-28 11:51:58.375 059 12532.85 42.85 54786.05 88888.00 2014-02-28 11:51:58.500 059 12532.75 42.85 54786.03 88888.00 2014-02-28 11:51:58.625 059 12532.73 42.88 54786.05 88888.00 2014-02-28 11:51:58.750 059 12532.70 42.88 54786.05 88888.00 2014-02-28 11:51:58.875 059 12532.73 42.88 54786.05 88888.00 2014-02-28 11:51:59.000 059 12532.75 42.88 54786.05 88888.00 2014-02-28 11:51:59.125 059 12532.75 42.85 54786.05 88888.00 2014-02-28 11:51:59.250 059 12532.77 42.83 54786.05 88888.00 2014-02-28 11:51:59.375 059 12532.85 42.88 54786.05 88888.00 2014-02-28 11:51:59.500 059 12532.83 42.88 54786.07 88888.00 2014-02-28 11:51:59.625 059 12532.83 42.85 54786.07 88888.00 2014-02-28 11:51:59.750 059 12532.75 42.85 54786.07 88888.00 2014-02-28 11:51:59.875 059 12532.75 42.80 54786.05 88888.00 2014-02-28 11:52:00.000 059 12532.77 42.85 54786.05 88888.00 2014-02-28 11:52:00.125 059 12532.77 42.83 54786.05 88888.00 2014-02-28 11:52:00.250 059 12532.80 42.83 54786.07 88888.00 2014-02-28 11:52:00.375 059 12532.83 42.85 54786.07 88888.00 2014-02-28 11:52:00.500 059 12532.80 42.83 54786.07 88888.00 2014-02-28 11:52:00.625 059 12532.77 42.80 54786.10 88888.00 2014-02-28 11:52:00.750 059 12532.75 42.83 54786.05 88888.00 2014-02-28 11:52:00.875 059 12532.70 42.83 54786.07 88888.00 2014-02-28 11:52:01.000 059 12532.70 42.80 54786.05 88888.00 2014-02-28 11:52:01.125 059 12532.75 42.80 54786.05 88888.00 2014-02-28 11:52:01.250 059 12532.75 42.80 54786.05 88888.00 2014-02-28 11:52:01.375 059 12532.75 42.83 54786.05 88888.00 2014-02-28 11:52:01.500 059 12532.73 42.80 54786.07 88888.00 2014-02-28 11:52:01.625 059 12532.73 42.77 54786.05 88888.00 2014-02-28 11:52:01.750 059 12532.70 42.77 54786.03 88888.00 2014-02-28 11:52:01.875 059 12532.70 42.75 54786.03 88888.00 2014-02-28 11:52:02.000 059 12532.73 42.77 54786.03 88888.00 2014-02-28 11:52:02.125 059 12532.73 42.80 54786.00 88888.00 2014-02-28 11:52:02.250 059 12532.65 42.80 54786.03 88888.00 2014-02-28 11:52:02.375 059 12532.60 42.77 54786.03 88888.00 2014-02-28 11:52:02.500 059 12532.65 42.73 54786.03 88888.00 2014-02-28 11:52:02.625 059 12532.75 42.75 54786.03 88888.00 2014-02-28 11:52:02.750 059 12532.83 42.77 54786.05 88888.00 2014-02-28 11:52:02.875 059 12532.77 42.77 54786.05 88888.00 2014-02-28 11:52:03.000 059 12532.75 42.73 54786.03 88888.00 2014-02-28 11:52:03.125 059 12532.70 42.75 54786.03 88888.00 2014-02-28 11:52:03.250 059 12532.65 42.75 54786.03 88888.00 2014-02-28 11:52:03.375 059 12532.73 42.77 54786.03 88888.00 2014-02-28 11:52:03.500 059 12532.73 42.73 54786.03 88888.00 2014-02-28 11:52:03.625 059 12532.75 42.73 54786.00 88888.00 2014-02-28 11:52:03.750 059 12532.75 42.75 54786.05 88888.00 2014-02-28 11:52:03.875 059 12532.75 42.75 54786.05 88888.00 2014-02-28 11:52:04.000 059 12532.75 42.75 54786.05 88888.00 2014-02-28 11:52:04.125 059 12532.75 42.77 54786.05 88888.00 2014-02-28 11:52:04.250 059 12532.73 42.75 54786.05 88888.00 2014-02-28 11:52:04.375 059 12532.77 42.73 54786.07 88888.00 2014-02-28 11:52:04.500 059 12532.77 42.73 54786.05 88888.00 2014-02-28 11:52:04.625 059 12532.80 42.75 54786.05 88888.00 2014-02-28 11:52:04.750 059 12532.75 42.75 54786.03 88888.00 2014-02-28 11:52:04.875 059 12532.77 42.75 54786.03 88888.00 2014-02-28 11:52:05.000 059 12532.75 42.75 54786.03 88888.00 2014-02-28 11:52:05.125 059 12532.75 42.73 54786.05 88888.00 2014-02-28 11:52:05.250 059 12532.67 42.70 54786.03 88888.00 2014-02-28 11:52:05.375 059 12532.70 42.73 54786.05 88888.00 2014-02-28 11:52:05.500 059 12532.73 42.73 54786.03 88888.00 2014-02-28 11:52:05.625 059 12532.67 42.73 54786.03 88888.00 2014-02-28 11:52:05.750 059 12532.67 42.73 54786.03 88888.00 2014-02-28 11:52:05.875 059 12532.73 42.70 54786.00 88888.00 2014-02-28 11:52:06.000 059 12532.75 42.67 54786.00 88888.00 2014-02-28 11:52:06.125 059 12532.77 42.73 54786.00 88888.00 2014-02-28 11:52:06.250 059 12532.80 42.73 54786.05 88888.00 2014-02-28 11:52:06.375 059 12532.83 42.73 54786.05 88888.00 2014-02-28 11:52:06.500 059 12532.83 42.70 54786.03 88888.00 2014-02-28 11:52:06.625 059 12532.80 42.67 54786.03 88888.00 2014-02-28 11:52:06.750 059 12532.80 42.67 54786.03 88888.00 2014-02-28 11:52:06.875 059 12532.73 42.67 54786.03 88888.00 2014-02-28 11:52:07.000 059 12532.75 42.67 54786.00 88888.00 2014-02-28 11:52:07.125 059 12532.73 42.67 54786.00 88888.00 2014-02-28 11:52:07.250 059 12532.75 42.67 54786.05 88888.00 2014-02-28 11:52:07.375 059 12532.75 42.70 54786.03 88888.00 2014-02-28 11:52:07.500 059 12532.77 42.67 54786.03 88888.00 2014-02-28 11:52:07.625 059 12532.77 42.70 54786.05 88888.00 2014-02-28 11:52:07.750 059 12532.83 42.70 54786.05 88888.00 2014-02-28 11:52:07.875 059 12532.83 42.67 54786.05 88888.00 2014-02-28 11:52:08.000 059 12532.75 42.67 54786.03 88888.00 2014-02-28 11:52:08.125 059 12532.77 42.65 54786.03 88888.00 2014-02-28 11:52:08.250 059 12532.77 42.65 54786.03 88888.00 2014-02-28 11:52:08.375 059 12532.77 42.65 54786.03 88888.00 2014-02-28 11:52:08.500 059 12532.75 42.65 54786.03 88888.00 2014-02-28 11:52:08.625 059 12532.77 42.62 54786.00 88888.00 2014-02-28 11:52:08.750 059 12532.75 42.65 54786.03 88888.00 2014-02-28 11:52:08.875 059 12532.77 42.62 54786.00 88888.00 2014-02-28 11:52:09.000 059 12532.83 42.60 54785.97 88888.00 2014-02-28 11:52:09.125 059 12532.75 42.62 54786.00 88888.00 2014-02-28 11:52:09.250 059 12532.75 42.67 54786.03 88888.00 2014-02-28 11:52:09.375 059 12532.83 42.67 54786.03 88888.00 2014-02-28 11:52:09.500 059 12532.88 42.62 54786.00 88888.00 2014-02-28 11:52:09.625 059 12532.83 42.62 54786.00 88888.00 2014-02-28 11:52:09.750 059 12532.77 42.65 54786.00 88888.00 2014-02-28 11:52:09.875 059 12532.73 42.65 54786.05 88888.00 2014-02-28 11:52:10.000 059 12532.67 42.62 54786.00 88888.00 2014-02-28 11:52:10.125 059 12532.67 42.62 54785.97 88888.00 2014-02-28 11:52:10.250 059 12532.67 42.58 54785.97 88888.00 2014-02-28 11:52:10.375 059 12532.67 42.60 54786.00 88888.00 2014-02-28 11:52:10.500 059 12532.70 42.62 54786.03 88888.00 2014-02-28 11:52:10.625 059 12532.75 42.60 54786.03 88888.00 2014-02-28 11:52:10.750 059 12532.75 42.60 54786.00 88888.00 2014-02-28 11:52:10.875 059 12532.73 42.62 54786.00 88888.00 2014-02-28 11:52:11.000 059 12532.73 42.60 54785.97 88888.00 2014-02-28 11:52:11.125 059 12532.73 42.58 54785.97 88888.00 2014-02-28 11:52:11.250 059 12532.73 42.58 54786.00 88888.00 2014-02-28 11:52:11.375 059 12532.80 42.60 54786.00 88888.00 2014-02-28 11:52:11.500 059 12532.83 42.58 54786.03 88888.00 2014-02-28 11:52:11.625 059 12532.80 42.60 54786.00 88888.00 2014-02-28 11:52:11.750 059 12532.77 42.60 54786.03 88888.00 2014-02-28 11:52:11.875 059 12532.75 42.60 54786.00 88888.00 2014-02-28 11:52:12.000 059 12532.73 42.58 54786.00 88888.00 2014-02-28 11:52:12.125 059 12532.70 42.55 54786.00 88888.00 2014-02-28 11:52:12.250 059 12532.75 42.55 54786.00 88888.00 2014-02-28 11:52:12.375 059 12532.77 42.58 54786.03 88888.00 2014-02-28 11:52:12.500 059 12532.67 42.55 54786.03 88888.00 2014-02-28 11:52:12.625 059 12532.70 42.52 54786.00 88888.00 2014-02-28 11:52:12.750 059 12532.75 42.52 54786.00 88888.00 2014-02-28 11:52:12.875 059 12532.73 42.55 54786.00 88888.00 2014-02-28 11:52:13.000 059 12532.70 42.52 54786.00 88888.00 2014-02-28 11:52:13.125 059 12532.73 42.55 54786.03 88888.00 2014-02-28 11:52:13.250 059 12532.75 42.58 54786.03 88888.00 2014-02-28 11:52:13.375 059 12532.70 42.58 54785.97 88888.00 2014-02-28 11:52:13.500 059 12532.65 42.55 54785.97 88888.00 2014-02-28 11:52:13.625 059 12532.67 42.55 54786.00 88888.00 2014-02-28 11:52:13.750 059 12532.77 42.58 54786.03 88888.00 2014-02-28 11:52:13.875 059 12532.80 42.58 54786.00 88888.00 2014-02-28 11:52:14.000 059 12532.70 42.58 54785.97 88888.00 2014-02-28 11:52:14.125 059 12532.67 42.58 54785.97 88888.00 2014-02-28 11:52:14.250 059 12532.60 42.52 54786.00 88888.00 2014-02-28 11:52:14.375 059 12532.58 42.52 54786.00 88888.00 2014-02-28 11:52:14.500 059 12532.52 42.55 54785.97 88888.00 2014-02-28 11:52:14.625 059 12532.58 42.58 54785.97 88888.00 2014-02-28 11:52:14.750 059 12532.62 42.58 54785.97 88888.00 2014-02-28 11:52:14.875 059 12532.67 42.58 54786.00 88888.00 2014-02-28 11:52:15.000 059 12532.62 42.58 54785.97 88888.00 2014-02-28 11:52:15.125 059 12532.62 42.55 54785.93 88888.00 2014-02-28 11:52:15.250 059 12532.62 42.52 54785.93 88888.00 2014-02-28 11:52:15.375 059 12532.67 42.52 54785.93 88888.00 2014-02-28 11:52:15.500 059 12532.65 42.55 54785.93 88888.00 2014-02-28 11:52:15.625 059 12532.67 42.52 54785.95 88888.00 2014-02-28 11:52:15.750 059 12532.75 42.50 54785.93 88888.00 2014-02-28 11:52:15.875 059 12532.77 42.52 54785.93 88888.00 2014-02-28 11:52:16.000 059 12532.70 42.52 54785.93 88888.00 2014-02-28 11:52:16.125 059 12532.62 42.55 54785.95 88888.00 2014-02-28 11:52:16.250 059 12532.62 42.55 54785.97 88888.00 2014-02-28 11:52:16.375 059 12532.73 42.55 54785.97 88888.00 2014-02-28 11:52:16.500 059 12532.75 42.55 54786.00 88888.00 2014-02-28 11:52:16.625 059 12532.73 42.52 54786.00 88888.00 2014-02-28 11:52:16.750 059 12532.70 42.50 54785.95 88888.00 2014-02-28 11:52:16.875 059 12532.67 42.52 54785.97 88888.00 2014-02-28 11:52:17.000 059 12532.67 42.48 54785.95 88888.00 2014-02-28 11:52:17.125 059 12532.67 42.48 54785.97 88888.00 2014-02-28 11:52:17.250 059 12532.73 42.48 54785.97 88888.00 2014-02-28 11:52:17.375 059 12532.67 42.48 54785.97 88888.00 2014-02-28 11:52:17.500 059 12532.62 42.50 54785.97 88888.00 2014-02-28 11:52:17.625 059 12532.67 42.52 54785.95 88888.00 2014-02-28 11:52:17.750 059 12532.70 42.48 54785.93 88888.00 2014-02-28 11:52:17.875 059 12532.58 42.48 54785.95 88888.00 2014-02-28 11:52:18.000 059 12532.58 42.48 54785.95 88888.00 2014-02-28 11:52:18.125 059 12532.52 42.48 54785.95 88888.00 2014-02-28 11:52:18.250 059 12532.55 42.48 54785.97 88888.00 2014-02-28 11:52:18.375 059 12532.60 42.50 54785.97 88888.00 2014-02-28 11:52:18.500 059 12532.62 42.48 54785.95 88888.00 2014-02-28 11:52:18.625 059 12532.67 42.45 54785.93 88888.00 2014-02-28 11:52:18.750 059 12532.67 42.45 54785.95 88888.00 2014-02-28 11:52:18.875 059 12532.70 42.45 54785.95 88888.00 2014-02-28 11:52:19.000 059 12532.67 42.45 54785.95 88888.00 2014-02-28 11:52:19.125 059 12532.67 42.45 54785.95 88888.00 2014-02-28 11:52:19.250 059 12532.62 42.50 54785.95 88888.00 2014-02-28 11:52:19.375 059 12532.70 42.52 54785.95 88888.00 2014-02-28 11:52:19.500 059 12532.70 42.48 54785.95 88888.00 2014-02-28 11:52:19.625 059 12532.70 42.48 54785.95 88888.00 2014-02-28 11:52:19.750 059 12532.62 42.50 54785.95 88888.00 2014-02-28 11:52:19.875 059 12532.52 42.45 54785.95 88888.00 2014-02-28 11:52:20.000 059 12532.52 42.48 54785.95 88888.00 2014-02-28 11:52:20.125 059 12532.55 42.50 54785.95 88888.00 2014-02-28 11:52:20.250 059 12532.58 42.48 54785.93 88888.00 2014-02-28 11:52:20.375 059 12532.58 42.48 54785.90 88888.00 2014-02-28 11:52:20.500 059 12532.55 42.48 54785.90 88888.00 2014-02-28 11:52:20.625 059 12532.62 42.48 54785.93 88888.00 2014-02-28 11:52:20.750 059 12532.62 42.48 54785.90 88888.00 2014-02-28 11:52:20.875 059 12532.60 42.45 54785.93 88888.00 2014-02-28 11:52:21.000 059 12532.73 42.48 54785.90 88888.00 2014-02-28 11:52:21.125 059 12532.73 42.45 54785.90 88888.00 2014-02-28 11:52:21.250 059 12532.60 42.42 54785.88 88888.00 2014-02-28 11:52:21.375 059 12532.55 42.42 54785.88 88888.00 2014-02-28 11:52:21.500 059 12532.58 42.48 54785.93 88888.00 2014-02-28 11:52:21.625 059 12532.62 42.48 54785.93 88888.00 2014-02-28 11:52:21.750 059 12532.60 42.48 54785.90 88888.00 2014-02-28 11:52:21.875 059 12532.60 42.48 54785.90 88888.00 2014-02-28 11:52:22.000 059 12532.62 42.45 54785.90 88888.00 2014-02-28 11:52:22.125 059 12532.62 42.45 54785.90 88888.00 2014-02-28 11:52:22.250 059 12532.55 42.42 54785.88 88888.00 2014-02-28 11:52:22.375 059 12532.52 42.42 54785.85 88888.00 2014-02-28 11:52:22.500 059 12532.62 42.40 54785.85 88888.00 2014-02-28 11:52:22.625 059 12532.62 42.40 54785.88 88888.00 2014-02-28 11:52:22.750 059 12532.65 42.40 54785.85 88888.00 2014-02-28 11:52:22.875 059 12532.70 42.42 54785.85 88888.00 2014-02-28 11:52:23.000 059 12532.67 42.42 54785.82 88888.00 2014-02-28 11:52:23.125 059 12532.67 42.40 54785.88 88888.00 2014-02-28 11:52:23.250 059 12532.70 42.42 54785.90 88888.00 2014-02-28 11:52:23.375 059 12532.73 42.42 54785.90 88888.00 2014-02-28 11:52:23.500 059 12532.75 42.42 54785.90 88888.00 2014-02-28 11:52:23.625 059 12532.65 42.42 54785.85 88888.00 2014-02-28 11:52:23.750 059 12532.65 42.40 54785.85 88888.00 2014-02-28 11:52:23.875 059 12532.62 42.40 54785.88 88888.00 2014-02-28 11:52:24.000 059 12532.60 42.40 54785.85 88888.00 2014-02-28 11:52:24.125 059 12532.70 42.38 54785.85 88888.00 2014-02-28 11:52:24.250 059 12532.67 42.38 54785.85 88888.00 2014-02-28 11:52:24.375 059 12532.67 42.35 54785.85 88888.00 2014-02-28 11:52:24.500 059 12532.58 42.35 54785.82 88888.00 2014-02-28 11:52:24.625 059 12532.60 42.35 54785.85 88888.00 2014-02-28 11:52:24.750 059 12532.62 42.40 54785.85 88888.00 2014-02-28 11:52:24.875 059 12532.60 42.40 54785.85 88888.00 2014-02-28 11:52:25.000 059 12532.62 42.38 54785.82 88888.00 2014-02-28 11:52:25.125 059 12532.70 42.40 54785.85 88888.00 2014-02-28 11:52:25.250 059 12532.75 42.40 54785.88 88888.00 2014-02-28 11:52:25.375 059 12532.70 42.38 54785.82 88888.00 2014-02-28 11:52:25.500 059 12532.62 42.35 54785.82 88888.00 2014-02-28 11:52:25.625 059 12532.62 42.38 54785.80 88888.00 2014-02-28 11:52:25.750 059 12532.73 42.40 54785.82 88888.00 2014-02-28 11:52:25.875 059 12532.77 42.38 54785.85 88888.00 2014-02-28 11:52:26.000 059 12532.77 42.38 54785.85 88888.00 2014-02-28 11:52:26.125 059 12532.80 42.35 54785.85 88888.00 2014-02-28 11:52:26.250 059 12532.75 42.33 54785.85 88888.00 2014-02-28 11:52:26.375 059 12532.75 42.38 54785.85 88888.00 2014-02-28 11:52:26.500 059 12532.77 42.38 54785.88 88888.00 2014-02-28 11:52:26.625 059 12532.83 42.38 54785.88 88888.00 2014-02-28 11:52:26.750 059 12532.88 42.35 54785.82 88888.00 2014-02-28 11:52:26.875 059 12532.85 42.35 54785.82 88888.00 2014-02-28 11:52:27.000 059 12532.83 42.30 54785.80 88888.00 2014-02-28 11:52:27.125 059 12532.75 42.33 54785.80 88888.00 2014-02-28 11:52:27.250 059 12532.73 42.35 54785.82 88888.00 2014-02-28 11:52:27.375 059 12532.83 42.35 54785.82 88888.00 2014-02-28 11:52:27.500 059 12532.85 42.35 54785.85 88888.00 2014-02-28 11:52:27.625 059 12532.83 42.33 54785.85 88888.00 2014-02-28 11:52:27.750 059 12532.77 42.30 54785.82 88888.00 2014-02-28 11:52:27.875 059 12532.77 42.35 54785.82 88888.00 2014-02-28 11:52:28.000 059 12532.77 42.33 54785.80 88888.00 2014-02-28 11:52:28.125 059 12532.80 42.33 54785.80 88888.00 2014-02-28 11:52:28.250 059 12532.75 42.33 54785.80 88888.00 2014-02-28 11:52:28.375 059 12532.73 42.33 54785.78 88888.00 2014-02-28 11:52:28.500 059 12532.77 42.33 54785.80 88888.00 2014-02-28 11:52:28.625 059 12532.77 42.33 54785.78 88888.00 2014-02-28 11:52:28.750 059 12532.75 42.33 54785.82 88888.00 2014-02-28 11:52:28.875 059 12532.77 42.30 54785.78 88888.00 2014-02-28 11:52:29.000 059 12532.75 42.27 54785.75 88888.00 2014-02-28 11:52:29.125 059 12532.70 42.30 54785.80 88888.00 2014-02-28 11:52:29.250 059 12532.70 42.27 54785.80 88888.00 2014-02-28 11:52:29.375 059 12532.77 42.30 54785.80 88888.00 2014-02-28 11:52:29.500 059 12532.80 42.30 54785.80 88888.00 2014-02-28 11:52:29.625 059 12532.83 42.33 54785.82 88888.00 2014-02-28 11:52:29.750 059 12532.88 42.33 54785.82 88888.00 2014-02-28 11:52:29.875 059 12532.88 42.27 54785.80 88888.00 2014-02-28 11:52:30.000 059 12532.80 42.27 54785.78 88888.00 2014-02-28 11:52:30.125 059 12532.70 42.25 54785.80 88888.00 2014-02-28 11:52:30.250 059 12532.70 42.27 54785.82 88888.00 2014-02-28 11:52:30.375 059 12532.75 42.30 54785.80 88888.00 2014-02-28 11:52:30.500 059 12532.77 42.30 54785.80 88888.00 2014-02-28 11:52:30.625 059 12532.67 42.25 54785.78 88888.00 2014-02-28 11:52:30.750 059 12532.67 42.23 54785.80 88888.00 2014-02-28 11:52:30.875 059 12532.73 42.23 54785.80 88888.00 2014-02-28 11:52:31.000 059 12532.73 42.25 54785.78 88888.00 2014-02-28 11:52:31.125 059 12532.77 42.27 54785.80 88888.00 2014-02-28 11:52:31.250 059 12532.85 42.25 54785.82 88888.00 2014-02-28 11:52:31.375 059 12532.88 42.25 54785.80 88888.00 2014-02-28 11:52:31.500 059 12532.85 42.25 54785.82 88888.00 2014-02-28 11:52:31.625 059 12532.85 42.25 54785.80 88888.00 2014-02-28 11:52:31.750 059 12532.85 42.25 54785.80 88888.00 2014-02-28 11:52:31.875 059 12532.83 42.25 54785.78 88888.00 2014-02-28 11:52:32.000 059 12532.77 42.23 54785.72 88888.00 2014-02-28 11:52:32.125 059 12532.77 42.23 54785.75 88888.00 2014-02-28 11:52:32.250 059 12532.75 42.20 54785.78 88888.00 2014-02-28 11:52:32.375 059 12532.80 42.23 54785.78 88888.00 2014-02-28 11:52:32.500 059 12532.77 42.20 54785.78 88888.00 2014-02-28 11:52:32.625 059 12532.73 42.15 54785.75 88888.00 2014-02-28 11:52:32.750 059 12532.75 42.12 54785.72 88888.00 2014-02-28 11:52:32.875 059 12532.85 42.15 54785.75 88888.00 2014-02-28 11:52:33.000 059 12532.88 42.15 54785.78 88888.00 2014-02-28 11:52:33.125 059 12532.85 42.20 54785.78 88888.00 2014-02-28 11:52:33.250 059 12532.77 42.17 54785.75 88888.00 2014-02-28 11:52:33.375 059 12532.75 42.15 54785.75 88888.00 2014-02-28 11:52:33.500 059 12532.83 42.15 54785.75 88888.00 2014-02-28 11:52:33.625 059 12532.88 42.17 54785.78 88888.00 2014-02-28 11:52:33.750 059 12532.88 42.17 54785.78 88888.00 2014-02-28 11:52:33.875 059 12532.88 42.17 54785.78 88888.00 2014-02-28 11:52:34.000 059 12532.83 42.15 54785.75 88888.00 2014-02-28 11:52:34.125 059 12532.83 42.15 54785.75 88888.00 2014-02-28 11:52:34.250 059 12532.85 42.15 54785.80 88888.00 2014-02-28 11:52:34.375 059 12532.85 42.15 54785.78 88888.00 2014-02-28 11:52:34.500 059 12532.80 42.12 54785.75 88888.00 2014-02-28 11:52:34.625 059 12532.80 42.10 54785.72 88888.00 2014-02-28 11:52:34.750 059 12532.83 42.12 54785.72 88888.00 2014-02-28 11:52:34.875 059 12532.88 42.12 54785.75 88888.00 2014-02-28 11:52:35.000 059 12532.88 42.10 54785.75 88888.00 2014-02-28 11:52:35.125 059 12532.95 42.10 54785.78 88888.00 2014-02-28 11:52:35.250 059 12532.95 42.08 54785.78 88888.00 2014-02-28 11:52:35.375 059 12532.95 42.08 54785.75 88888.00 2014-02-28 11:52:35.500 059 12532.88 42.10 54785.75 88888.00 2014-02-28 11:52:35.625 059 12532.85 42.10 54785.72 88888.00 2014-02-28 11:52:35.750 059 12532.85 42.08 54785.72 88888.00 2014-02-28 11:52:35.875 059 12532.85 42.02 54785.75 88888.00 2014-02-28 11:52:36.000 059 12532.92 42.02 54785.72 88888.00 2014-02-28 11:52:36.125 059 12532.98 42.08 54785.75 88888.00 2014-02-28 11:52:36.250 059 12532.92 42.05 54785.78 88888.00 2014-02-28 11:52:36.375 059 12532.98 42.05 54785.78 88888.00 2014-02-28 11:52:36.500 059 12532.90 42.02 54785.75 88888.00 2014-02-28 11:52:36.625 059 12532.88 42.05 54785.75 88888.00 2014-02-28 11:52:36.750 059 12532.88 42.05 54785.72 88888.00 2014-02-28 11:52:36.875 059 12532.92 42.02 54785.75 88888.00 2014-02-28 11:52:37.000 059 12532.92 42.02 54785.75 88888.00 2014-02-28 11:52:37.125 059 12532.88 42.05 54785.72 88888.00 2014-02-28 11:52:37.250 059 12532.85 42.02 54785.72 88888.00 2014-02-28 11:52:37.375 059 12532.85 42.02 54785.72 88888.00 2014-02-28 11:52:37.500 059 12532.88 42.08 54785.75 88888.00 2014-02-28 11:52:37.625 059 12532.90 42.05 54785.75 88888.00 2014-02-28 11:52:37.750 059 12532.90 42.05 54785.75 88888.00 2014-02-28 11:52:37.875 059 12532.88 42.02 54785.75 88888.00 2014-02-28 11:52:38.000 059 12532.90 42.02 54785.70 88888.00 2014-02-28 11:52:38.125 059 12532.95 42.02 54785.75 88888.00 2014-02-28 11:52:38.250 059 12532.95 42.02 54785.75 88888.00 2014-02-28 11:52:38.375 059 12532.92 41.98 54785.72 88888.00 2014-02-28 11:52:38.500 059 12532.90 42.00 54785.70 88888.00 2014-02-28 11:52:38.625 059 12532.90 42.00 54785.72 88888.00 2014-02-28 11:52:38.750 059 12532.95 42.00 54785.78 88888.00 2014-02-28 11:52:38.875 059 12533.00 42.00 54785.78 88888.00 2014-02-28 11:52:39.000 059 12532.95 42.02 54785.75 88888.00 2014-02-28 11:52:39.125 059 12532.92 42.00 54785.72 88888.00 2014-02-28 11:52:39.250 059 12532.90 42.00 54785.72 88888.00 2014-02-28 11:52:39.375 059 12532.90 42.00 54785.70 88888.00 2014-02-28 11:52:39.500 059 12532.88 42.00 54785.72 88888.00 2014-02-28 11:52:39.625 059 12532.88 42.00 54785.72 88888.00 2014-02-28 11:52:39.750 059 12532.90 42.02 54785.75 88888.00 2014-02-28 11:52:39.875 059 12532.88 42.00 54785.75 88888.00 2014-02-28 11:52:40.000 059 12532.88 42.00 54785.75 88888.00 2014-02-28 11:52:40.125 059 12532.83 42.00 54785.75 88888.00 2014-02-28 11:52:40.250 059 12532.75 41.95 54785.72 88888.00 2014-02-28 11:52:40.375 059 12532.83 41.98 54785.72 88888.00 2014-02-28 11:52:40.500 059 12532.85 41.98 54785.72 88888.00 2014-02-28 11:52:40.625 059 12532.88 41.98 54785.70 88888.00 2014-02-28 11:52:40.750 059 12532.85 41.95 54785.70 88888.00 2014-02-28 11:52:40.875 059 12532.90 41.95 54785.72 88888.00 2014-02-28 11:52:41.000 059 12532.92 41.95 54785.70 88888.00 2014-02-28 11:52:41.125 059 12532.92 41.95 54785.75 88888.00 2014-02-28 11:52:41.250 059 12532.85 41.95 54785.70 88888.00 2014-02-28 11:52:41.375 059 12532.85 41.98 54785.68 88888.00 2014-02-28 11:52:41.500 059 12532.85 41.98 54785.70 88888.00 2014-02-28 11:52:41.625 059 12532.85 41.98 54785.75 88888.00 2014-02-28 11:52:41.750 059 12532.80 41.95 54785.72 88888.00 2014-02-28 11:52:41.875 059 12532.75 41.98 54785.72 88888.00 2014-02-28 11:52:42.000 059 12532.77 41.95 54785.72 88888.00 2014-02-28 11:52:42.125 059 12532.83 41.95 54785.72 88888.00 2014-02-28 11:52:42.250 059 12532.73 41.92 54785.75 88888.00 2014-02-28 11:52:42.375 059 12532.80 41.92 54785.75 88888.00 2014-02-28 11:52:42.500 059 12532.85 41.92 54785.72 88888.00 2014-02-28 11:52:42.625 059 12532.85 41.90 54785.70 88888.00 2014-02-28 11:52:42.750 059 12532.83 41.90 54785.70 88888.00 2014-02-28 11:52:42.875 059 12532.80 41.92 54785.72 88888.00 2014-02-28 11:52:43.000 059 12532.80 41.92 54785.70 88888.00 2014-02-28 11:52:43.125 059 12532.80 41.90 54785.72 88888.00 2014-02-28 11:52:43.250 059 12532.77 41.92 54785.72 88888.00 2014-02-28 11:52:43.375 059 12532.80 41.98 54785.72 88888.00 2014-02-28 11:52:43.500 059 12532.80 41.98 54785.72 88888.00 2014-02-28 11:52:43.625 059 12532.77 41.92 54785.70 88888.00 2014-02-28 11:52:43.750 059 12532.73 41.90 54785.70 88888.00 2014-02-28 11:52:43.875 059 12532.73 41.90 54785.72 88888.00 2014-02-28 11:52:44.000 059 12532.77 41.92 54785.72 88888.00 2014-02-28 11:52:44.125 059 12532.80 41.92 54785.78 88888.00 2014-02-28 11:52:44.250 059 12532.80 41.92 54785.75 88888.00 2014-02-28 11:52:44.375 059 12532.77 41.88 54785.72 88888.00 2014-02-28 11:52:44.500 059 12532.73 41.88 54785.72 88888.00 2014-02-28 11:52:44.625 059 12532.70 41.90 54785.72 88888.00 2014-02-28 11:52:44.750 059 12532.77 41.95 54785.75 88888.00 2014-02-28 11:52:44.875 059 12532.80 41.92 54785.75 88888.00 2014-02-28 11:52:45.000 059 12532.80 41.90 54785.72 88888.00 2014-02-28 11:52:45.125 059 12532.77 41.92 54785.75 88888.00 2014-02-28 11:52:45.250 059 12532.83 41.92 54785.75 88888.00 2014-02-28 11:52:45.375 059 12532.88 41.90 54785.75 88888.00 2014-02-28 11:52:45.500 059 12532.85 41.92 54785.75 88888.00 2014-02-28 11:52:45.625 059 12532.83 41.90 54785.75 88888.00 2014-02-28 11:52:45.750 059 12532.83 41.90 54785.70 88888.00 2014-02-28 11:52:45.875 059 12532.80 41.88 54785.70 88888.00 2014-02-28 11:52:46.000 059 12532.77 41.88 54785.68 88888.00 2014-02-28 11:52:46.125 059 12532.70 41.88 54785.72 88888.00 2014-02-28 11:52:46.250 059 12532.67 41.88 54785.72 88888.00 2014-02-28 11:52:46.375 059 12532.70 41.88 54785.70 88888.00 2014-02-28 11:52:46.500 059 12532.67 41.88 54785.72 88888.00 2014-02-28 11:52:46.625 059 12532.70 41.88 54785.72 88888.00 2014-02-28 11:52:46.750 059 12532.65 41.88 54785.70 88888.00 2014-02-28 11:52:46.875 059 12532.62 41.88 54785.70 88888.00 2014-02-28 11:52:47.000 059 12532.65 41.88 54785.72 88888.00 2014-02-28 11:52:47.125 059 12532.67 41.88 54785.72 88888.00 2014-02-28 11:52:47.250 059 12532.70 41.88 54785.72 88888.00 2014-02-28 11:52:47.375 059 12532.77 41.88 54785.75 88888.00 2014-02-28 11:52:47.500 059 12532.75 41.92 54785.78 88888.00 2014-02-28 11:52:47.625 059 12532.67 41.92 54785.72 88888.00 2014-02-28 11:52:47.750 059 12532.62 41.88 54785.72 88888.00 2014-02-28 11:52:47.875 059 12532.58 41.88 54785.72 88888.00 2014-02-28 11:52:48.000 059 12532.60 41.88 54785.72 88888.00 2014-02-28 11:52:48.125 059 12532.62 41.90 54785.72 88888.00 2014-02-28 11:52:48.250 059 12532.60 41.85 54785.70 88888.00 2014-02-28 11:52:48.375 059 12532.62 41.85 54785.70 88888.00 2014-02-28 11:52:48.500 059 12532.65 41.85 54785.72 88888.00 2014-02-28 11:52:48.625 059 12532.70 41.88 54785.75 88888.00 2014-02-28 11:52:48.750 059 12532.67 41.88 54785.75 88888.00 2014-02-28 11:52:48.875 059 12532.60 41.88 54785.75 88888.00 2014-02-28 11:52:49.000 059 12532.60 41.85 54785.72 88888.00 2014-02-28 11:52:49.125 059 12532.62 41.88 54785.72 88888.00 2014-02-28 11:52:49.250 059 12532.62 41.88 54785.75 88888.00 2014-02-28 11:52:49.375 059 12532.58 41.90 54785.72 88888.00 2014-02-28 11:52:49.500 059 12532.55 41.85 54785.70 88888.00 2014-02-28 11:52:49.625 059 12532.55 41.85 54785.70 88888.00 2014-02-28 11:52:49.750 059 12532.50 41.88 54785.70 88888.00 2014-02-28 11:52:49.875 059 12532.52 41.85 54785.72 88888.00 2014-02-28 11:52:50.000 059 12532.60 41.88 54785.72 88888.00 2014-02-28 11:52:50.125 059 12532.58 41.88 54785.72 88888.00 2014-02-28 11:52:50.250 059 12532.50 41.85 54785.72 88888.00 2014-02-28 11:52:50.375 059 12532.58 41.85 54785.75 88888.00 2014-02-28 11:52:50.500 059 12532.62 41.85 54785.75 88888.00 2014-02-28 11:52:50.625 059 12532.67 41.83 54785.72 88888.00 2014-02-28 11:52:50.750 059 12532.67 41.83 54785.72 88888.00 2014-02-28 11:52:50.875 059 12532.60 41.85 54785.72 88888.00 2014-02-28 11:52:51.000 059 12532.58 41.83 54785.72 88888.00 2014-02-28 11:52:51.125 059 12532.52 41.83 54785.72 88888.00 2014-02-28 11:52:51.250 059 12532.58 41.85 54785.78 88888.00 2014-02-28 11:52:51.375 059 12532.67 41.83 54785.75 88888.00 2014-02-28 11:52:51.500 059 12532.62 41.83 54785.78 88888.00 2014-02-28 11:52:51.625 059 12532.55 41.85 54785.75 88888.00 2014-02-28 11:52:51.750 059 12532.52 41.83 54785.75 88888.00 2014-02-28 11:52:51.875 059 12532.55 41.85 54785.75 88888.00 2014-02-28 11:52:52.000 059 12532.58 41.85 54785.80 88888.00 2014-02-28 11:52:52.125 059 12532.60 41.85 54785.78 88888.00 2014-02-28 11:52:52.250 059 12532.60 41.83 54785.75 88888.00 2014-02-28 11:52:52.375 059 12532.60 41.83 54785.75 88888.00 2014-02-28 11:52:52.500 059 12532.48 41.83 54785.72 88888.00 2014-02-28 11:52:52.625 059 12532.42 41.80 54785.72 88888.00 2014-02-28 11:52:52.750 059 12532.52 41.83 54785.72 88888.00 2014-02-28 11:52:52.875 059 12532.55 41.85 54785.72 88888.00 2014-02-28 11:52:53.000 059 12532.55 41.83 54785.70 88888.00 2014-02-28 11:52:53.125 059 12532.48 41.83 54785.72 88888.00 2014-02-28 11:52:53.250 059 12532.42 41.83 54785.72 88888.00 2014-02-28 11:52:53.375 059 12532.40 41.85 54785.70 88888.00 2014-02-28 11:52:53.500 059 12532.50 41.85 54785.72 88888.00 2014-02-28 11:52:53.625 059 12532.50 41.88 54785.72 88888.00 2014-02-28 11:52:53.750 059 12532.50 41.83 54785.68 88888.00 2014-02-28 11:52:53.875 059 12532.48 41.83 54785.70 88888.00 2014-02-28 11:52:54.000 059 12532.45 41.83 54785.70 88888.00 2014-02-28 11:52:54.125 059 12532.42 41.83 54785.72 88888.00 2014-02-28 11:52:54.250 059 12532.45 41.83 54785.72 88888.00 2014-02-28 11:52:54.375 059 12532.52 41.80 54785.72 88888.00 2014-02-28 11:52:54.500 059 12532.52 41.80 54785.72 88888.00 2014-02-28 11:52:54.625 059 12532.48 41.77 54785.72 88888.00 2014-02-28 11:52:54.750 059 12532.48 41.80 54785.70 88888.00 2014-02-28 11:52:54.875 059 12532.48 41.80 54785.70 88888.00 2014-02-28 11:52:55.000 059 12532.52 41.83 54785.70 88888.00 2014-02-28 11:52:55.125 059 12532.58 41.83 54785.70 88888.00 2014-02-28 11:52:55.250 059 12532.58 41.83 54785.70 88888.00 2014-02-28 11:52:55.375 059 12532.48 41.80 54785.68 88888.00 2014-02-28 11:52:55.500 059 12532.50 41.80 54785.68 88888.00 2014-02-28 11:52:55.625 059 12532.50 41.83 54785.72 88888.00 2014-02-28 11:52:55.750 059 12532.45 41.83 54785.70 88888.00 2014-02-28 11:52:55.875 059 12532.50 41.80 54785.70 88888.00 2014-02-28 11:52:56.000 059 12532.50 41.80 54785.70 88888.00 2014-02-28 11:52:56.125 059 12532.55 41.80 54785.72 88888.00 2014-02-28 11:52:56.250 059 12532.52 41.80 54785.72 88888.00 2014-02-28 11:52:56.375 059 12532.45 41.80 54785.72 88888.00 2014-02-28 11:52:56.500 059 12532.40 41.75 54785.70 88888.00 2014-02-28 11:52:56.625 059 12532.42 41.75 54785.70 88888.00 2014-02-28 11:52:56.750 059 12532.40 41.77 54785.72 88888.00 2014-02-28 11:52:56.875 059 12532.40 41.83 54785.70 88888.00 2014-02-28 11:52:57.000 059 12532.45 41.77 54785.70 88888.00 2014-02-28 11:52:57.125 059 12532.42 41.75 54785.72 88888.00 2014-02-28 11:52:57.250 059 12532.33 41.75 54785.72 88888.00 2014-02-28 11:52:57.375 059 12532.38 41.75 54785.70 88888.00 2014-02-28 11:52:57.500 059 12532.40 41.77 54785.70 88888.00 2014-02-28 11:52:57.625 059 12532.42 41.75 54785.72 88888.00 2014-02-28 11:52:57.750 059 12532.48 41.77 54785.72 88888.00 2014-02-28 11:52:57.875 059 12532.52 41.75 54785.70 88888.00 2014-02-28 11:52:58.000 059 12532.48 41.75 54785.68 88888.00 2014-02-28 11:52:58.125 059 12532.42 41.77 54785.70 88888.00 2014-02-28 11:52:58.250 059 12532.45 41.77 54785.70 88888.00 2014-02-28 11:52:58.375 059 12532.50 41.80 54785.72 88888.00 2014-02-28 11:52:58.500 059 12532.55 41.77 54785.70 88888.00 2014-02-28 11:52:58.625 059 12532.52 41.77 54785.68 88888.00 2014-02-28 11:52:58.750 059 12532.50 41.75 54785.68 88888.00 2014-02-28 11:52:58.875 059 12532.48 41.73 54785.68 88888.00 2014-02-28 11:52:59.000 059 12532.48 41.75 54785.70 88888.00 2014-02-28 11:52:59.125 059 12532.42 41.73 54785.72 88888.00 2014-02-28 11:52:59.250 059 12532.40 41.73 54785.72 88888.00 2014-02-28 11:52:59.375 059 12532.45 41.75 54785.72 88888.00 2014-02-28 11:52:59.500 059 12532.45 41.75 54785.70 88888.00 2014-02-28 11:52:59.625 059 12532.42 41.73 54785.70 88888.00 2014-02-28 11:52:59.750 059 12532.40 41.75 54785.70 88888.00 2014-02-28 11:52:59.875 059 12532.40 41.73 54785.70 88888.00 2014-02-28 11:53:00.000 059 12532.38 41.73 54785.65 88888.00 2014-02-28 11:53:00.125 059 12532.38 41.73 54785.68 88888.00 2014-02-28 11:53:00.250 059 12532.35 41.73 54785.70 88888.00 2014-02-28 11:53:00.375 059 12532.38 41.73 54785.68 88888.00 2014-02-28 11:53:00.500 059 12532.33 41.70 54785.65 88888.00 2014-02-28 11:53:00.625 059 12532.33 41.73 54785.68 88888.00 2014-02-28 11:53:00.750 059 12532.35 41.73 54785.68 88888.00 2014-02-28 11:53:00.875 059 12532.42 41.73 54785.65 88888.00 2014-02-28 11:53:01.000 059 12532.48 41.67 54785.65 88888.00 2014-02-28 11:53:01.125 059 12532.48 41.70 54785.65 88888.00 2014-02-28 11:53:01.250 059 12532.45 41.73 54785.68 88888.00 2014-02-28 11:53:01.375 059 12532.42 41.73 54785.70 88888.00 2014-02-28 11:53:01.500 059 12532.35 41.73 54785.68 88888.00 2014-02-28 11:53:01.625 059 12532.27 41.70 54785.62 88888.00 2014-02-28 11:53:01.750 059 12532.23 41.67 54785.62 88888.00 2014-02-28 11:53:01.875 059 12532.27 41.70 54785.60 88888.00 2014-02-28 11:53:02.000 059 12532.33 41.70 54785.60 88888.00 2014-02-28 11:53:02.125 059 12532.38 41.70 54785.62 88888.00 2014-02-28 11:53:02.250 059 12532.33 41.70 54785.62 88888.00 2014-02-28 11:53:02.375 059 12532.42 41.70 54785.62 88888.00 2014-02-28 11:53:02.500 059 12532.40 41.70 54785.62 88888.00 2014-02-28 11:53:02.625 059 12532.42 41.70 54785.65 88888.00 2014-02-28 11:53:02.750 059 12532.42 41.70 54785.65 88888.00 2014-02-28 11:53:02.875 059 12532.42 41.73 54785.65 88888.00 2014-02-28 11:53:03.000 059 12532.48 41.70 54785.65 88888.00 2014-02-28 11:53:03.125 059 12532.48 41.67 54785.65 88888.00 2014-02-28 11:53:03.250 059 12532.55 41.67 54785.65 88888.00 2014-02-28 11:53:03.375 059 12532.58 41.67 54785.68 88888.00 2014-02-28 11:53:03.500 059 12532.52 41.67 54785.68 88888.00 2014-02-28 11:53:03.625 059 12532.50 41.67 54785.62 88888.00 2014-02-28 11:53:03.750 059 12532.42 41.67 54785.65 88888.00 2014-02-28 11:53:03.875 059 12532.48 41.65 54785.62 88888.00 2014-02-28 11:53:04.000 059 12532.50 41.67 54785.62 88888.00 2014-02-28 11:53:04.125 059 12532.50 41.70 54785.65 88888.00 2014-02-28 11:53:04.250 059 12532.45 41.67 54785.65 88888.00 2014-02-28 11:53:04.375 059 12532.52 41.67 54785.65 88888.00 2014-02-28 11:53:04.500 059 12532.60 41.65 54785.65 88888.00 2014-02-28 11:53:04.625 059 12532.60 41.65 54785.68 88888.00 2014-02-28 11:53:04.750 059 12532.58 41.67 54785.68 88888.00 2014-02-28 11:53:04.875 059 12532.55 41.70 54785.68 88888.00 2014-02-28 11:53:05.000 059 12532.58 41.67 54785.62 88888.00 2014-02-28 11:53:05.125 059 12532.58 41.67 54785.65 88888.00 2014-02-28 11:53:05.250 059 12532.55 41.65 54785.65 88888.00 2014-02-28 11:53:05.375 059 12532.55 41.65 54785.65 88888.00 2014-02-28 11:53:05.500 059 12532.50 41.67 54785.65 88888.00 2014-02-28 11:53:05.625 059 12532.52 41.67 54785.65 88888.00 2014-02-28 11:53:05.750 059 12532.52 41.70 54785.65 88888.00 2014-02-28 11:53:05.875 059 12532.55 41.67 54785.65 88888.00 2014-02-28 11:53:06.000 059 12532.58 41.67 54785.60 88888.00 2014-02-28 11:53:06.125 059 12532.52 41.67 54785.62 88888.00 2014-02-28 11:53:06.250 059 12532.48 41.65 54785.65 88888.00 2014-02-28 11:53:06.375 059 12532.50 41.62 54785.65 88888.00 2014-02-28 11:53:06.500 059 12532.52 41.65 54785.65 88888.00 2014-02-28 11:53:06.625 059 12532.50 41.65 54785.62 88888.00 2014-02-28 11:53:06.750 059 12532.50 41.67 54785.62 88888.00 2014-02-28 11:53:06.875 059 12532.55 41.70 54785.62 88888.00 2014-02-28 11:53:07.000 059 12532.58 41.65 54785.62 88888.00 2014-02-28 11:53:07.125 059 12532.58 41.65 54785.65 88888.00 2014-02-28 11:53:07.250 059 12532.58 41.67 54785.65 88888.00 2014-02-28 11:53:07.375 059 12532.55 41.65 54785.65 88888.00 2014-02-28 11:53:07.500 059 12532.55 41.62 54785.62 88888.00 2014-02-28 11:53:07.625 059 12532.55 41.65 54785.62 88888.00 2014-02-28 11:53:07.750 059 12532.60 41.67 54785.62 88888.00 2014-02-28 11:53:07.875 059 12532.65 41.70 54785.62 88888.00 2014-02-28 11:53:08.000 059 12532.62 41.65 54785.60 88888.00 2014-02-28 11:53:08.125 059 12532.58 41.65 54785.60 88888.00 2014-02-28 11:53:08.250 059 12532.50 41.65 54785.60 88888.00 2014-02-28 11:53:08.375 059 12532.50 41.65 54785.60 88888.00 2014-02-28 11:53:08.500 059 12532.50 41.65 54785.62 88888.00 2014-02-28 11:53:08.625 059 12532.50 41.65 54785.60 88888.00 2014-02-28 11:53:08.750 059 12532.52 41.62 54785.60 88888.00 2014-02-28 11:53:08.875 059 12532.58 41.62 54785.57 88888.00 2014-02-28 11:53:09.000 059 12532.58 41.62 54785.57 88888.00 2014-02-28 11:53:09.125 059 12532.52 41.62 54785.57 88888.00 2014-02-28 11:53:09.250 059 12532.48 41.65 54785.60 88888.00 2014-02-28 11:53:09.375 059 12532.52 41.67 54785.60 88888.00 2014-02-28 11:53:09.500 059 12532.58 41.67 54785.60 88888.00 2014-02-28 11:53:09.625 059 12532.65 41.65 54785.62 88888.00 2014-02-28 11:53:09.750 059 12532.62 41.62 54785.57 88888.00 2014-02-28 11:53:09.875 059 12532.60 41.62 54785.60 88888.00 2014-02-28 11:53:10.000 059 12532.65 41.62 54785.57 88888.00 2014-02-28 11:53:10.125 059 12532.60 41.62 54785.57 88888.00 2014-02-28 11:53:10.250 059 12532.55 41.62 54785.57 88888.00 2014-02-28 11:53:10.375 059 12532.60 41.62 54785.57 88888.00 2014-02-28 11:53:10.500 059 12532.60 41.62 54785.57 88888.00 2014-02-28 11:53:10.625 059 12532.55 41.62 54785.57 88888.00 2014-02-28 11:53:10.750 059 12532.65 41.65 54785.60 88888.00 2014-02-28 11:53:10.875 059 12532.62 41.62 54785.57 88888.00 2014-02-28 11:53:11.000 059 12532.58 41.62 54785.57 88888.00 2014-02-28 11:53:11.125 059 12532.58 41.60 54785.55 88888.00 2014-02-28 11:53:11.250 059 12532.65 41.62 54785.57 88888.00 2014-02-28 11:53:11.375 059 12532.62 41.60 54785.53 88888.00 2014-02-28 11:53:11.500 059 12532.58 41.60 54785.53 88888.00 2014-02-28 11:53:11.625 059 12532.60 41.62 54785.55 88888.00 2014-02-28 11:53:11.750 059 12532.65 41.62 54785.53 88888.00 2014-02-28 11:53:11.875 059 12532.70 41.60 54785.53 88888.00 2014-02-28 11:53:12.000 059 12532.67 41.60 54785.53 88888.00 2014-02-28 11:53:12.125 059 12532.75 41.62 54785.55 88888.00 2014-02-28 11:53:12.250 059 12532.73 41.62 54785.60 88888.00 2014-02-28 11:53:12.375 059 12532.65 41.60 54785.55 88888.00 2014-02-28 11:53:12.500 059 12532.67 41.62 54785.55 88888.00 2014-02-28 11:53:12.625 059 12532.73 41.60 54785.55 88888.00 2014-02-28 11:53:12.750 059 12532.70 41.62 54785.55 88888.00 2014-02-28 11:53:12.875 059 12532.73 41.65 54785.53 88888.00 2014-02-28 11:53:13.000 059 12532.67 41.62 54785.53 88888.00 2014-02-28 11:53:13.125 059 12532.65 41.60 54785.53 88888.00 2014-02-28 11:53:13.250 059 12532.65 41.60 54785.55 88888.00 2014-02-28 11:53:13.375 059 12532.73 41.60 54785.53 88888.00 2014-02-28 11:53:13.500 059 12532.73 41.60 54785.53 88888.00 2014-02-28 11:53:13.625 059 12532.75 41.60 54785.53 88888.00 2014-02-28 11:53:13.750 059 12532.77 41.60 54785.53 88888.00 2014-02-28 11:53:13.875 059 12532.73 41.60 54785.50 88888.00 2014-02-28 11:53:14.000 059 12532.70 41.62 54785.53 88888.00 2014-02-28 11:53:14.125 059 12532.75 41.60 54785.53 88888.00 2014-02-28 11:53:14.250 059 12532.77 41.60 54785.53 88888.00 2014-02-28 11:53:14.375 059 12532.77 41.62 54785.55 88888.00 2014-02-28 11:53:14.500 059 12532.75 41.62 54785.55 88888.00 2014-02-28 11:53:14.625 059 12532.77 41.60 54785.53 88888.00 2014-02-28 11:53:14.750 059 12532.83 41.60 54785.50 88888.00 2014-02-28 11:53:14.875 059 12532.88 41.60 54785.53 88888.00 2014-02-28 11:53:15.000 059 12532.85 41.60 54785.50 88888.00 2014-02-28 11:53:15.125 059 12532.80 41.60 54785.50 88888.00 2014-02-28 11:53:15.250 059 12532.80 41.58 54785.53 88888.00 2014-02-28 11:53:15.375 059 12532.85 41.60 54785.55 88888.00 2014-02-28 11:53:15.500 059 12532.80 41.60 54785.53 88888.00 2014-02-28 11:53:15.625 059 12532.83 41.60 54785.50 88888.00 2014-02-28 11:53:15.750 059 12532.88 41.60 54785.50 88888.00 2014-02-28 11:53:15.875 059 12532.90 41.60 54785.53 88888.00 2014-02-28 11:53:16.000 059 12532.90 41.60 54785.53 88888.00 2014-02-28 11:53:16.125 059 12532.92 41.60 54785.53 88888.00 2014-02-28 11:53:16.250 059 12532.95 41.60 54785.53 88888.00 2014-02-28 11:53:16.375 059 12532.98 41.60 54785.50 88888.00 2014-02-28 11:53:16.500 059 12532.98 41.62 54785.53 88888.00 2014-02-28 11:53:16.625 059 12532.95 41.60 54785.53 88888.00 2014-02-28 11:53:16.750 059 12532.98 41.62 54785.53 88888.00 2014-02-28 11:53:16.875 059 12532.95 41.60 54785.50 88888.00 2014-02-28 11:53:17.000 059 12532.90 41.60 54785.45 88888.00 2014-02-28 11:53:17.125 059 12532.83 41.60 54785.47 88888.00 2014-02-28 11:53:17.250 059 12532.77 41.58 54785.53 88888.00 2014-02-28 11:53:17.375 059 12532.80 41.58 54785.47 88888.00 2014-02-28 11:53:17.500 059 12532.85 41.58 54785.47 88888.00 2014-02-28 11:53:17.625 059 12532.88 41.55 54785.45 88888.00 2014-02-28 11:53:17.750 059 12532.90 41.55 54785.45 88888.00 2014-02-28 11:53:17.875 059 12532.88 41.58 54785.50 88888.00 2014-02-28 11:53:18.000 059 12532.85 41.55 54785.47 88888.00 2014-02-28 11:53:18.125 059 12532.85 41.58 54785.50 88888.00 2014-02-28 11:53:18.250 059 12532.90 41.60 54785.53 88888.00 2014-02-28 11:53:18.375 059 12532.90 41.58 54785.47 88888.00 2014-02-28 11:53:18.500 059 12532.83 41.55 54785.45 88888.00 2014-02-28 11:53:18.625 059 12532.85 41.55 54785.47 88888.00 2014-02-28 11:53:18.750 059 12532.85 41.58 54785.47 88888.00 2014-02-28 11:53:18.875 059 12532.85 41.55 54785.45 88888.00 2014-02-28 11:53:19.000 059 12532.85 41.55 54785.45 88888.00 2014-02-28 11:53:19.125 059 12532.85 41.58 54785.47 88888.00 2014-02-28 11:53:19.250 059 12532.85 41.58 54785.50 88888.00 2014-02-28 11:53:19.375 059 12532.88 41.60 54785.50 88888.00 2014-02-28 11:53:19.500 059 12532.92 41.60 54785.53 88888.00 2014-02-28 11:53:19.625 059 12532.90 41.58 54785.53 88888.00 2014-02-28 11:53:19.750 059 12532.88 41.55 54785.50 88888.00 2014-02-28 11:53:19.875 059 12532.85 41.52 54785.47 88888.00 2014-02-28 11:53:20.000 059 12532.83 41.52 54785.43 88888.00 2014-02-28 11:53:20.125 059 12532.88 41.55 54785.45 88888.00 2014-02-28 11:53:20.250 059 12532.90 41.55 54785.47 88888.00 2014-02-28 11:53:20.375 059 12532.83 41.52 54785.43 88888.00 2014-02-28 11:53:20.500 059 12532.75 41.50 54785.38 88888.00 2014-02-28 11:53:20.625 059 12532.83 41.50 54785.40 88888.00 2014-02-28 11:53:20.750 059 12532.83 41.52 54785.43 88888.00 2014-02-28 11:53:20.875 059 12532.80 41.55 54785.45 88888.00 2014-02-28 11:53:21.000 059 12532.83 41.52 54785.43 88888.00 2014-02-28 11:53:21.125 059 12532.85 41.55 54785.43 88888.00 2014-02-28 11:53:21.250 059 12532.90 41.55 54785.43 88888.00 2014-02-28 11:53:21.375 059 12532.88 41.52 54785.43 88888.00 2014-02-28 11:53:21.500 059 12532.88 41.55 54785.47 88888.00 2014-02-28 11:53:21.625 059 12532.80 41.52 54785.43 88888.00 2014-02-28 11:53:21.750 059 12532.88 41.52 54785.45 88888.00 2014-02-28 11:53:21.875 059 12532.85 41.52 54785.43 88888.00 2014-02-28 11:53:22.000 059 12532.77 41.52 54785.43 88888.00 2014-02-28 11:53:22.125 059 12532.83 41.52 54785.47 88888.00 2014-02-28 11:53:22.250 059 12532.85 41.52 54785.50 88888.00 2014-02-28 11:53:22.375 059 12532.85 41.55 54785.47 88888.00 2014-02-28 11:53:22.500 059 12532.85 41.52 54785.47 88888.00 2014-02-28 11:53:22.625 059 12532.83 41.50 54785.45 88888.00 2014-02-28 11:53:22.750 059 12532.80 41.50 54785.45 88888.00 2014-02-28 11:53:22.875 059 12532.77 41.52 54785.47 88888.00 2014-02-28 11:53:23.000 059 12532.75 41.52 54785.47 88888.00 2014-02-28 11:53:23.125 059 12532.77 41.50 54785.47 88888.00 2014-02-28 11:53:23.250 059 12532.77 41.50 54785.50 88888.00 2014-02-28 11:53:23.375 059 12532.75 41.50 54785.50 88888.00 2014-02-28 11:53:23.500 059 12532.75 41.50 54785.50 88888.00 2014-02-28 11:53:23.625 059 12532.77 41.48 54785.50 88888.00 2014-02-28 11:53:23.750 059 12532.75 41.48 54785.50 88888.00 2014-02-28 11:53:23.875 059 12532.75 41.50 54785.47 88888.00 2014-02-28 11:53:24.000 059 12532.75 41.48 54785.43 88888.00 2014-02-28 11:53:24.125 059 12532.73 41.48 54785.45 88888.00 2014-02-28 11:53:24.250 059 12532.67 41.48 54785.43 88888.00 2014-02-28 11:53:24.375 059 12532.73 41.50 54785.45 88888.00 2014-02-28 11:53:24.500 059 12532.75 41.50 54785.47 88888.00 2014-02-28 11:53:24.625 059 12532.73 41.48 54785.47 88888.00 2014-02-28 11:53:24.750 059 12532.70 41.50 54785.45 88888.00 2014-02-28 11:53:24.875 059 12532.73 41.48 54785.43 88888.00 2014-02-28 11:53:25.000 059 12532.73 41.45 54785.43 88888.00 2014-02-28 11:53:25.125 059 12532.65 41.45 54785.45 88888.00 2014-02-28 11:53:25.250 059 12532.62 41.42 54785.47 88888.00 2014-02-28 11:53:25.375 059 12532.75 41.42 54785.47 88888.00 2014-02-28 11:53:25.500 059 12532.75 41.42 54785.45 88888.00 2014-02-28 11:53:25.625 059 12532.73 41.42 54785.45 88888.00 2014-02-28 11:53:25.750 059 12532.77 41.40 54785.47 88888.00 2014-02-28 11:53:25.875 059 12532.77 41.45 54785.47 88888.00 2014-02-28 11:53:26.000 059 12532.75 41.42 54785.45 88888.00 2014-02-28 11:53:26.125 059 12532.67 41.42 54785.47 88888.00 2014-02-28 11:53:26.250 059 12532.65 41.42 54785.45 88888.00 2014-02-28 11:53:26.375 059 12532.70 41.42 54785.45 88888.00 2014-02-28 11:53:26.500 059 12532.67 41.38 54785.43 88888.00 2014-02-28 11:53:26.625 059 12532.65 41.40 54785.43 88888.00 2014-02-28 11:53:26.750 059 12532.67 41.40 54785.43 88888.00 2014-02-28 11:53:26.875 059 12532.73 41.40 54785.45 88888.00 2014-02-28 11:53:27.000 059 12532.75 41.40 54785.43 88888.00 2014-02-28 11:53:27.125 059 12532.80 41.40 54785.47 88888.00 2014-02-28 11:53:27.250 059 12532.67 41.38 54785.45 88888.00 2014-02-28 11:53:27.375 059 12532.65 41.42 54785.45 88888.00 2014-02-28 11:53:27.500 059 12532.65 41.42 54785.43 88888.00 2014-02-28 11:53:27.625 059 12532.65 41.40 54785.47 88888.00 2014-02-28 11:53:27.750 059 12532.65 41.38 54785.47 88888.00 2014-02-28 11:53:27.875 059 12532.58 41.38 54785.45 88888.00 2014-02-28 11:53:28.000 059 12532.60 41.40 54785.40 88888.00 2014-02-28 11:53:28.125 059 12532.70 41.40 54785.47 88888.00 2014-02-28 11:53:28.250 059 12532.70 41.42 54785.50 88888.00 2014-02-28 11:53:28.375 059 12532.70 41.40 54785.47 88888.00 2014-02-28 11:53:28.500 059 12532.62 41.40 54785.43 88888.00 2014-02-28 11:53:28.625 059 12532.58 41.35 54785.43 88888.00 2014-02-28 11:53:28.750 059 12532.62 41.38 54785.43 88888.00 2014-02-28 11:53:28.875 059 12532.58 41.38 54785.40 88888.00 2014-02-28 11:53:29.000 059 12532.52 41.38 54785.43 88888.00 2014-02-28 11:53:29.125 059 12532.58 41.33 54785.43 88888.00 2014-02-28 11:53:29.250 059 12532.62 41.33 54785.38 88888.00 2014-02-28 11:53:29.375 059 12532.65 41.33 54785.38 88888.00 2014-02-28 11:53:29.500 059 12532.60 41.30 54785.43 88888.00 2014-02-28 11:53:29.625 059 12532.60 41.33 54785.43 88888.00 2014-02-28 11:53:29.750 059 12532.58 41.30 54785.43 88888.00 2014-02-28 11:53:29.875 059 12532.65 41.33 54785.43 88888.00 2014-02-28 11:53:30.000 059 12532.62 41.30 54785.40 88888.00 2014-02-28 11:53:30.125 059 12532.65 41.30 54785.43 88888.00 2014-02-28 11:53:30.250 059 12532.55 41.27 54785.38 88888.00 2014-02-28 11:53:30.375 059 12532.60 41.33 54785.43 88888.00 2014-02-28 11:53:30.500 059 12532.65 41.35 54785.43 88888.00 2014-02-28 11:53:30.625 059 12532.67 41.33 54785.45 88888.00 2014-02-28 11:53:30.750 059 12532.67 41.30 54785.43 88888.00 2014-02-28 11:53:30.875 059 12532.65 41.27 54785.45 88888.00 2014-02-28 11:53:31.000 059 12532.62 41.27 54785.45 88888.00 2014-02-28 11:53:31.125 059 12532.62 41.27 54785.45 88888.00 2014-02-28 11:53:31.250 059 12532.58 41.27 54785.45 88888.00 2014-02-28 11:53:31.375 059 12532.58 41.33 54785.45 88888.00 2014-02-28 11:53:31.500 059 12532.60 41.30 54785.47 88888.00 2014-02-28 11:53:31.625 059 12532.67 41.30 54785.47 88888.00 2014-02-28 11:53:31.750 059 12532.65 41.27 54785.45 88888.00 2014-02-28 11:53:31.875 059 12532.65 41.27 54785.47 88888.00 2014-02-28 11:53:32.000 059 12532.60 41.23 54785.43 88888.00 2014-02-28 11:53:32.125 059 12532.58 41.27 54785.43 88888.00 2014-02-28 11:53:32.250 059 12532.52 41.25 54785.45 88888.00 2014-02-28 11:53:32.375 059 12532.55 41.27 54785.45 88888.00 2014-02-28 11:53:32.500 059 12532.58 41.27 54785.45 88888.00 2014-02-28 11:53:32.625 059 12532.55 41.25 54785.43 88888.00 2014-02-28 11:53:32.750 059 12532.55 41.25 54785.45 88888.00 2014-02-28 11:53:32.875 059 12532.55 41.25 54785.47 88888.00 2014-02-28 11:53:33.000 059 12532.52 41.23 54785.45 88888.00 2014-02-28 11:53:33.125 059 12532.52 41.25 54785.45 88888.00 2014-02-28 11:53:33.250 059 12532.52 41.23 54785.45 88888.00 2014-02-28 11:53:33.375 059 12532.50 41.23 54785.40 88888.00 2014-02-28 11:53:33.500 059 12532.52 41.20 54785.40 88888.00 2014-02-28 11:53:33.625 059 12532.52 41.20 54785.45 88888.00 2014-02-28 11:53:33.750 059 12532.48 41.23 54785.45 88888.00 2014-02-28 11:53:33.875 059 12532.45 41.23 54785.45 88888.00 2014-02-28 11:53:34.000 059 12532.52 41.20 54785.45 88888.00 2014-02-28 11:53:34.125 059 12532.60 41.23 54785.45 88888.00 2014-02-28 11:53:34.250 059 12532.62 41.23 54785.47 88888.00 2014-02-28 11:53:34.375 059 12532.70 41.23 54785.45 88888.00 2014-02-28 11:53:34.500 059 12532.67 41.20 54785.45 88888.00 2014-02-28 11:53:34.625 059 12532.67 41.15 54785.45 88888.00 2014-02-28 11:53:34.750 059 12532.62 41.17 54785.45 88888.00 2014-02-28 11:53:34.875 059 12532.60 41.17 54785.45 88888.00 2014-02-28 11:53:35.000 059 12532.58 41.20 54785.43 88888.00 2014-02-28 11:53:35.125 059 12532.60 41.17 54785.45 88888.00 2014-02-28 11:53:35.250 059 12532.62 41.15 54785.47 88888.00 2014-02-28 11:53:35.375 059 12532.60 41.20 54785.47 88888.00 2014-02-28 11:53:35.500 059 12532.50 41.23 54785.50 88888.00 2014-02-28 11:53:35.625 059 12532.55 41.23 54785.47 88888.00 2014-02-28 11:53:35.750 059 12532.55 41.20 54785.47 88888.00 2014-02-28 11:53:35.875 059 12532.50 41.15 54785.47 88888.00 2014-02-28 11:53:36.000 059 12532.52 41.17 54785.43 88888.00 2014-02-28 11:53:36.125 059 12532.58 41.17 54785.45 88888.00 2014-02-28 11:53:36.250 059 12532.58 41.15 54785.47 88888.00 2014-02-28 11:53:36.375 059 12532.62 41.15 54785.45 88888.00 2014-02-28 11:53:36.500 059 12532.58 41.12 54785.47 88888.00 2014-02-28 11:53:36.625 059 12532.52 41.10 54785.47 88888.00 2014-02-28 11:53:36.750 059 12532.55 41.15 54785.45 88888.00 2014-02-28 11:53:36.875 059 12532.58 41.15 54785.47 88888.00 2014-02-28 11:53:37.000 059 12532.60 41.15 54785.45 88888.00 2014-02-28 11:53:37.125 059 12532.50 41.12 54785.43 88888.00 2014-02-28 11:53:37.250 059 12532.48 41.12 54785.43 88888.00 2014-02-28 11:53:37.375 059 12532.50 41.12 54785.45 88888.00 2014-02-28 11:53:37.500 059 12532.48 41.15 54785.45 88888.00 2014-02-28 11:53:37.625 059 12532.48 41.17 54785.40 88888.00 2014-02-28 11:53:37.750 059 12532.42 41.15 54785.40 88888.00 2014-02-28 11:53:37.875 059 12532.42 41.10 54785.40 88888.00 2014-02-28 11:53:38.000 059 12532.48 41.08 54785.43 88888.00 2014-02-28 11:53:38.125 059 12532.45 41.08 54785.43 88888.00 2014-02-28 11:53:38.250 059 12532.42 41.08 54785.43 88888.00 2014-02-28 11:53:38.375 059 12532.50 41.08 54785.43 88888.00 2014-02-28 11:53:38.500 059 12532.48 41.05 54785.43 88888.00 2014-02-28 11:53:38.625 059 12532.42 41.10 54785.43 88888.00 2014-02-28 11:53:38.750 059 12532.38 41.10 54785.43 88888.00 2014-02-28 11:53:38.875 059 12532.42 41.08 54785.40 88888.00 2014-02-28 11:53:39.000 059 12532.52 41.08 54785.43 88888.00 2014-02-28 11:53:39.125 059 12532.45 41.05 54785.45 88888.00 2014-02-28 11:53:39.250 059 12532.33 41.02 54785.45 88888.00 2014-02-28 11:53:39.375 059 12532.35 41.05 54785.47 88888.00 2014-02-28 11:53:39.500 059 12532.38 41.05 54785.45 88888.00 2014-02-28 11:53:39.625 059 12532.42 41.08 54785.45 88888.00 2014-02-28 11:53:39.750 059 12532.40 41.05 54785.45 88888.00 2014-02-28 11:53:39.875 059 12532.35 41.05 54785.43 88888.00 2014-02-28 11:53:40.000 059 12532.30 41.05 54785.40 88888.00 2014-02-28 11:53:40.125 059 12532.30 41.05 54785.43 88888.00 2014-02-28 11:53:40.250 059 12532.30 41.02 54785.43 88888.00 2014-02-28 11:53:40.375 059 12532.33 41.00 54785.40 88888.00 2014-02-28 11:53:40.500 059 12532.35 41.02 54785.40 88888.00 2014-02-28 11:53:40.625 059 12532.33 41.05 54785.43 88888.00 2014-02-28 11:53:40.750 059 12532.30 41.05 54785.45 88888.00 2014-02-28 11:53:40.875 059 12532.33 41.02 54785.45 88888.00 2014-02-28 11:53:41.000 059 12532.35 41.00 54785.43 88888.00 2014-02-28 11:53:41.125 059 12532.35 40.98 54785.43 88888.00 2014-02-28 11:53:41.250 059 12532.35 41.00 54785.45 88888.00 2014-02-28 11:53:41.375 059 12532.35 41.00 54785.47 88888.00 2014-02-28 11:53:41.500 059 12532.25 40.95 54785.45 88888.00 2014-02-28 11:53:41.625 059 12532.25 40.95 54785.47 88888.00 2014-02-28 11:53:41.750 059 12532.25 40.98 54785.45 88888.00 2014-02-28 11:53:41.875 059 12532.25 40.98 54785.45 88888.00 2014-02-28 11:53:42.000 059 12532.30 40.98 54785.47 88888.00 2014-02-28 11:53:42.125 059 12532.30 40.98 54785.45 88888.00 2014-02-28 11:53:42.250 059 12532.30 40.95 54785.43 88888.00 2014-02-28 11:53:42.375 059 12532.33 40.95 54785.43 88888.00 2014-02-28 11:53:42.500 059 12532.35 40.98 54785.45 88888.00 2014-02-28 11:53:42.625 059 12532.33 40.92 54785.40 88888.00 2014-02-28 11:53:42.750 059 12532.33 40.92 54785.38 88888.00 2014-02-28 11:53:42.875 059 12532.35 40.92 54785.38 88888.00 2014-02-28 11:53:43.000 059 12532.35 40.92 54785.38 88888.00 2014-02-28 11:53:43.125 059 12532.30 40.92 54785.38 88888.00 2014-02-28 11:53:43.250 059 12532.27 40.92 54785.40 88888.00 2014-02-28 11:53:43.375 059 12532.27 40.95 54785.40 88888.00 2014-02-28 11:53:43.500 059 12532.30 40.92 54785.35 88888.00 2014-02-28 11:53:43.625 059 12532.35 40.92 54785.38 88888.00 2014-02-28 11:53:43.750 059 12532.38 40.95 54785.38 88888.00 2014-02-28 11:53:43.875 059 12532.33 40.92 54785.38 88888.00 2014-02-28 11:53:44.000 059 12532.30 40.92 54785.38 88888.00 2014-02-28 11:53:44.125 059 12532.27 40.92 54785.40 88888.00 2014-02-28 11:53:44.250 059 12532.25 40.90 54785.40 88888.00 2014-02-28 11:53:44.375 059 12532.27 40.95 54785.40 88888.00 2014-02-28 11:53:44.500 059 12532.33 40.95 54785.38 88888.00 2014-02-28 11:53:44.625 059 12532.38 40.95 54785.40 88888.00 2014-02-28 11:53:44.750 059 12532.35 40.90 54785.38 88888.00 2014-02-28 11:53:44.875 059 12532.30 40.90 54785.35 88888.00 2014-02-28 11:53:45.000 059 12532.23 40.85 54785.32 88888.00 2014-02-28 11:53:45.125 059 12532.25 40.88 54785.38 88888.00 2014-02-28 11:53:45.250 059 12532.20 40.85 54785.38 88888.00 2014-02-28 11:53:45.375 059 12532.25 40.85 54785.38 88888.00 2014-02-28 11:53:45.500 059 12532.30 40.85 54785.35 88888.00 2014-02-28 11:53:45.625 059 12532.25 40.88 54785.35 88888.00 2014-02-28 11:53:45.750 059 12532.15 40.85 54785.35 88888.00 2014-02-28 11:53:45.875 059 12532.23 40.85 54785.40 88888.00 2014-02-28 11:53:46.000 059 12532.25 40.88 54785.35 88888.00 2014-02-28 11:53:46.125 059 12532.20 40.88 54785.38 88888.00 2014-02-28 11:53:46.250 059 12532.20 40.83 54785.38 88888.00 2014-02-28 11:53:46.375 059 12532.25 40.83 54785.35 88888.00 2014-02-28 11:53:46.500 059 12532.20 40.83 54785.32 88888.00 2014-02-28 11:53:46.625 059 12532.27 40.85 54785.32 88888.00 2014-02-28 11:53:46.750 059 12532.35 40.85 54785.35 88888.00 2014-02-28 11:53:46.875 059 12532.30 40.85 54785.40 88888.00 2014-02-28 11:53:47.000 059 12532.40 40.85 54785.38 88888.00 2014-02-28 11:53:47.125 059 12532.40 40.85 54785.35 88888.00 2014-02-28 11:53:47.250 059 12532.30 40.80 54785.38 88888.00 2014-02-28 11:53:47.375 059 12532.25 40.83 54785.32 88888.00 2014-02-28 11:53:47.500 059 12532.27 40.83 54785.35 88888.00 2014-02-28 11:53:47.625 059 12532.33 40.83 54785.38 88888.00 2014-02-28 11:53:47.750 059 12532.27 40.80 54785.35 88888.00 2014-02-28 11:53:47.875 059 12532.25 40.80 54785.30 88888.00 2014-02-28 11:53:48.000 059 12532.30 40.80 54785.32 88888.00 2014-02-28 11:53:48.125 059 12532.33 40.83 54785.35 88888.00 2014-02-28 11:53:48.250 059 12532.30 40.77 54785.35 88888.00 2014-02-28 11:53:48.375 059 12532.35 40.83 54785.40 88888.00 2014-02-28 11:53:48.500 059 12532.42 40.83 54785.35 88888.00 2014-02-28 11:53:48.625 059 12532.45 40.83 54785.32 88888.00 2014-02-28 11:53:48.750 059 12532.42 40.77 54785.28 88888.00 2014-02-28 11:53:48.875 059 12532.40 40.77 54785.28 88888.00 2014-02-28 11:53:49.000 059 12532.38 40.80 54785.32 88888.00 2014-02-28 11:53:49.125 059 12532.40 40.80 54785.35 88888.00 2014-02-28 11:53:49.250 059 12532.48 40.80 54785.32 88888.00 2014-02-28 11:53:49.375 059 12532.50 40.77 54785.30 88888.00 2014-02-28 11:53:49.500 059 12532.48 40.77 54785.30 88888.00 2014-02-28 11:53:49.625 059 12532.42 40.77 54785.32 88888.00 2014-02-28 11:53:49.750 059 12532.45 40.77 54785.32 88888.00 2014-02-28 11:53:49.875 059 12532.45 40.73 54785.32 88888.00 2014-02-28 11:53:50.000 059 12532.35 40.73 54785.28 88888.00 2014-02-28 11:53:50.125 059 12532.40 40.77 54785.32 88888.00 2014-02-28 11:53:50.250 059 12532.42 40.75 54785.32 88888.00 2014-02-28 11:53:50.375 059 12532.42 40.75 54785.35 88888.00 2014-02-28 11:53:50.500 059 12532.42 40.75 54785.32 88888.00 2014-02-28 11:53:50.625 059 12532.42 40.75 54785.30 88888.00 2014-02-28 11:53:50.750 059 12532.40 40.75 54785.32 88888.00 2014-02-28 11:53:50.875 059 12532.38 40.75 54785.32 88888.00 2014-02-28 11:53:51.000 059 12532.40 40.75 54785.30 88888.00 2014-02-28 11:53:51.125 059 12532.42 40.75 54785.30 88888.00 2014-02-28 11:53:51.250 059 12532.40 40.70 54785.30 88888.00 2014-02-28 11:53:51.375 059 12532.33 40.73 54785.28 88888.00 2014-02-28 11:53:51.500 059 12532.30 40.73 54785.28 88888.00 2014-02-28 11:53:51.625 059 12532.27 40.73 54785.28 88888.00 2014-02-28 11:53:51.750 059 12532.30 40.70 54785.28 88888.00 2014-02-28 11:53:51.875 059 12532.33 40.73 54785.30 88888.00 2014-02-28 11:53:52.000 059 12532.35 40.73 54785.30 88888.00 2014-02-28 11:53:52.125 059 12532.35 40.70 54785.30 88888.00 2014-02-28 11:53:52.250 059 12532.38 40.67 54785.30 88888.00 2014-02-28 11:53:52.375 059 12532.35 40.65 54785.28 88888.00 2014-02-28 11:53:52.500 059 12532.38 40.67 54785.25 88888.00 2014-02-28 11:53:52.625 059 12532.45 40.70 54785.30 88888.00 2014-02-28 11:53:52.750 059 12532.45 40.70 54785.28 88888.00 2014-02-28 11:53:52.875 059 12532.42 40.73 54785.28 88888.00 2014-02-28 11:53:53.000 059 12532.42 40.70 54785.28 88888.00 2014-02-28 11:53:53.125 059 12532.40 40.67 54785.28 88888.00 2014-02-28 11:53:53.250 059 12532.35 40.65 54785.28 88888.00 2014-02-28 11:53:53.375 059 12532.40 40.70 54785.28 88888.00 2014-02-28 11:53:53.500 059 12532.33 40.70 54785.28 88888.00 2014-02-28 11:53:53.625 059 12532.27 40.73 54785.28 88888.00 2014-02-28 11:53:53.750 059 12532.27 40.70 54785.30 88888.00 2014-02-28 11:53:53.875 059 12532.33 40.67 54785.25 88888.00 2014-02-28 11:53:54.000 059 12532.33 40.70 54785.25 88888.00 2014-02-28 11:53:54.125 059 12532.33 40.67 54785.25 88888.00 2014-02-28 11:53:54.250 059 12532.35 40.67 54785.22 88888.00 2014-02-28 11:53:54.375 059 12532.40 40.70 54785.28 88888.00 2014-02-28 11:53:54.500 059 12532.35 40.73 54785.28 88888.00 2014-02-28 11:53:54.625 059 12532.33 40.67 54785.25 88888.00 2014-02-28 11:53:54.750 059 12532.30 40.67 54785.22 88888.00 2014-02-28 11:53:54.875 059 12532.30 40.67 54785.25 88888.00 2014-02-28 11:53:55.000 059 12532.27 40.70 54785.25 88888.00 2014-02-28 11:53:55.125 059 12532.25 40.70 54785.28 88888.00 2014-02-28 11:53:55.250 059 12532.27 40.65 54785.30 88888.00 2014-02-28 11:53:55.375 059 12532.33 40.67 54785.30 88888.00 2014-02-28 11:53:55.500 059 12532.40 40.70 54785.28 88888.00 2014-02-28 11:53:55.625 059 12532.45 40.67 54785.22 88888.00 2014-02-28 11:53:55.750 059 12532.40 40.65 54785.25 88888.00 2014-02-28 11:53:55.875 059 12532.38 40.65 54785.28 88888.00 2014-02-28 11:53:56.000 059 12532.35 40.65 54785.25 88888.00 2014-02-28 11:53:56.125 059 12532.30 40.65 54785.22 88888.00 2014-02-28 11:53:56.250 059 12532.25 40.65 54785.22 88888.00 2014-02-28 11:53:56.375 059 12532.30 40.67 54785.25 88888.00 2014-02-28 11:53:56.500 059 12532.38 40.65 54785.22 88888.00 2014-02-28 11:53:56.625 059 12532.42 40.67 54785.25 88888.00 2014-02-28 11:53:56.750 059 12532.35 40.67 54785.22 88888.00 2014-02-28 11:53:56.875 059 12532.35 40.67 54785.25 88888.00 2014-02-28 11:53:57.000 059 12532.35 40.67 54785.22 88888.00 2014-02-28 11:53:57.125 059 12532.27 40.65 54785.25 88888.00 2014-02-28 11:53:57.250 059 12532.25 40.65 54785.30 88888.00 2014-02-28 11:53:57.375 059 12532.33 40.65 54785.25 88888.00 2014-02-28 11:53:57.500 059 12532.27 40.60 54785.22 88888.00 2014-02-28 11:53:57.625 059 12532.23 40.65 54785.22 88888.00 2014-02-28 11:53:57.750 059 12532.27 40.65 54785.25 88888.00 2014-02-28 11:53:57.875 059 12532.33 40.65 54785.25 88888.00 2014-02-28 11:53:58.000 059 12532.40 40.65 54785.22 88888.00 2014-02-28 11:53:58.125 059 12532.38 40.62 54785.25 88888.00 2014-02-28 11:53:58.250 059 12532.25 40.60 54785.25 88888.00 2014-02-28 11:53:58.375 059 12532.27 40.62 54785.28 88888.00 2014-02-28 11:53:58.500 059 12532.27 40.62 54785.22 88888.00 2014-02-28 11:53:58.625 059 12532.30 40.62 54785.20 88888.00 2014-02-28 11:53:58.750 059 12532.25 40.62 54785.20 88888.00 2014-02-28 11:53:58.875 059 12532.20 40.62 54785.22 88888.00 2014-02-28 11:53:59.000 059 12532.20 40.62 54785.20 88888.00 2014-02-28 11:53:59.125 059 12532.25 40.62 54785.22 88888.00 2014-02-28 11:53:59.250 059 12532.20 40.60 54785.25 88888.00 2014-02-28 11:53:59.375 059 12532.23 40.60 54785.25 88888.00 2014-02-28 11:53:59.500 059 12532.20 40.58 54785.20 88888.00 2014-02-28 11:53:59.625 059 12532.17 40.58 54785.22 88888.00 2014-02-28 11:53:59.750 059 12532.17 40.58 54785.25 88888.00 2014-02-28 11:53:59.875 059 12532.15 40.62 54785.25 88888.00 2014-02-28 11:54:00.000 059 12532.15 40.62 54785.22 88888.00 2014-02-28 11:54:00.125 059 12532.15 40.55 54785.22 88888.00 2014-02-28 11:54:00.250 059 12532.15 40.52 54785.18 88888.00 2014-02-28 11:54:00.375 059 12532.12 40.52 54785.20 88888.00 2014-02-28 11:54:00.500 059 12532.12 40.52 54785.22 88888.00 2014-02-28 11:54:00.625 059 12532.05 40.52 54785.22 88888.00 2014-02-28 11:54:00.750 059 12532.12 40.55 54785.22 88888.00 2014-02-28 11:54:00.875 059 12532.17 40.58 54785.20 88888.00 2014-02-28 11:54:01.000 059 12532.23 40.55 54785.18 88888.00 2014-02-28 11:54:01.125 059 12532.23 40.55 54785.22 88888.00 2014-02-28 11:54:01.250 059 12532.20 40.55 54785.22 88888.00 2014-02-28 11:54:01.375 059 12532.17 40.55 54785.20 88888.00 2014-02-28 11:54:01.500 059 12532.20 40.52 54785.20 88888.00 2014-02-28 11:54:01.625 059 12532.17 40.52 54785.20 88888.00 2014-02-28 11:54:01.750 059 12532.12 40.52 54785.18 88888.00 2014-02-28 11:54:01.875 059 12532.15 40.52 54785.20 88888.00 2014-02-28 11:54:02.000 059 12532.12 40.52 54785.20 88888.00 2014-02-28 11:54:02.125 059 12532.08 40.50 54785.20 88888.00 2014-02-28 11:54:02.250 059 12532.02 40.52 54785.22 88888.00 2014-02-28 11:54:02.375 059 12532.10 40.52 54785.18 88888.00 2014-02-28 11:54:02.500 059 12532.15 40.52 54785.20 88888.00 2014-02-28 11:54:02.625 059 12532.15 40.52 54785.22 88888.00 2014-02-28 11:54:02.750 059 12532.08 40.52 54785.22 88888.00 2014-02-28 11:54:02.875 059 12532.08 40.50 54785.20 88888.00 2014-02-28 11:54:03.000 059 12532.10 40.48 54785.18 88888.00 2014-02-28 11:54:03.125 059 12532.10 40.50 54785.22 88888.00 2014-02-28 11:54:03.250 059 12532.08 40.50 54785.22 88888.00 2014-02-28 11:54:03.375 059 12532.12 40.48 54785.20 88888.00 2014-02-28 11:54:03.500 059 12532.08 40.45 54785.20 88888.00 2014-02-28 11:54:03.625 059 12532.05 40.45 54785.22 88888.00 2014-02-28 11:54:03.750 059 12532.05 40.48 54785.22 88888.00 2014-02-28 11:54:03.875 059 12532.05 40.45 54785.20 88888.00 2014-02-28 11:54:04.000 059 12532.02 40.42 54785.20 88888.00 2014-02-28 11:54:04.125 059 12532.05 40.45 54785.22 88888.00 2014-02-28 11:54:04.250 059 12532.02 40.45 54785.25 88888.00 2014-02-28 11:54:04.375 059 12532.00 40.45 54785.18 88888.00 2014-02-28 11:54:04.500 059 12531.95 40.42 54785.18 88888.00 2014-02-28 11:54:04.625 059 12531.92 40.40 54785.20 88888.00 2014-02-28 11:54:04.750 059 12531.92 40.40 54785.20 88888.00 2014-02-28 11:54:04.875 059 12531.95 40.42 54785.22 88888.00 2014-02-28 11:54:05.000 059 12532.00 40.42 54785.20 88888.00 2014-02-28 11:54:05.125 059 12531.98 40.42 54785.20 88888.00 2014-02-28 11:54:05.250 059 12531.95 40.42 54785.22 88888.00 2014-02-28 11:54:05.375 059 12531.95 40.42 54785.22 88888.00 2014-02-28 11:54:05.500 059 12531.95 40.42 54785.22 88888.00 2014-02-28 11:54:05.625 059 12532.00 40.40 54785.22 88888.00 2014-02-28 11:54:05.750 059 12532.00 40.45 54785.22 88888.00 2014-02-28 11:54:05.875 059 12532.02 40.42 54785.25 88888.00 2014-02-28 11:54:06.000 059 12532.08 40.42 54785.22 88888.00 2014-02-28 11:54:06.125 059 12532.05 40.38 54785.20 88888.00 2014-02-28 11:54:06.250 059 12531.98 40.35 54785.18 88888.00 2014-02-28 11:54:06.375 059 12532.00 40.35 54785.18 88888.00 2014-02-28 11:54:06.500 059 12532.00 40.40 54785.22 88888.00 2014-02-28 11:54:06.625 059 12531.98 40.42 54785.20 88888.00 2014-02-28 11:54:06.750 059 12532.00 40.42 54785.18 88888.00 2014-02-28 11:54:06.875 059 12531.95 40.38 54785.18 88888.00 2014-02-28 11:54:07.000 059 12531.95 40.38 54785.20 88888.00 2014-02-28 11:54:07.125 059 12531.92 40.35 54785.20 88888.00 2014-02-28 11:54:07.250 059 12531.90 40.33 54785.22 88888.00 2014-02-28 11:54:07.375 059 12531.90 40.35 54785.18 88888.00 2014-02-28 11:54:07.500 059 12531.92 40.35 54785.15 88888.00 2014-02-28 11:54:07.625 059 12531.88 40.35 54785.20 88888.00 2014-02-28 11:54:07.750 059 12531.85 40.35 54785.22 88888.00 2014-02-28 11:54:07.875 059 12531.85 40.30 54785.20 88888.00 2014-02-28 11:54:08.000 059 12531.85 40.30 54785.18 88888.00 2014-02-28 11:54:08.125 059 12531.88 40.35 54785.20 88888.00 2014-02-28 11:54:08.250 059 12531.90 40.35 54785.20 88888.00 2014-02-28 11:54:08.375 059 12531.90 40.30 54785.20 88888.00 2014-02-28 11:54:08.500 059 12531.90 40.30 54785.20 88888.00 2014-02-28 11:54:08.625 059 12531.92 40.30 54785.20 88888.00 2014-02-28 11:54:08.750 059 12531.95 40.33 54785.20 88888.00 2014-02-28 11:54:08.875 059 12531.90 40.30 54785.20 88888.00 2014-02-28 11:54:09.000 059 12531.80 40.27 54785.18 88888.00 2014-02-28 11:54:09.125 059 12531.77 40.30 54785.18 88888.00 2014-02-28 11:54:09.250 059 12531.80 40.27 54785.20 88888.00 2014-02-28 11:54:09.375 059 12531.88 40.25 54785.20 88888.00 2014-02-28 11:54:09.500 059 12531.88 40.27 54785.20 88888.00 2014-02-28 11:54:09.625 059 12531.88 40.30 54785.20 88888.00 2014-02-28 11:54:09.750 059 12531.85 40.33 54785.20 88888.00 2014-02-28 11:54:09.875 059 12531.80 40.30 54785.20 88888.00 2014-02-28 11:54:10.000 059 12531.80 40.30 54785.20 88888.00 2014-02-28 11:54:10.125 059 12531.75 40.27 54785.18 88888.00 2014-02-28 11:54:10.250 059 12531.60 40.25 54785.20 88888.00 2014-02-28 11:54:10.375 059 12531.70 40.27 54785.18 88888.00 2014-02-28 11:54:10.500 059 12531.83 40.25 54785.18 88888.00 2014-02-28 11:54:10.625 059 12531.80 40.25 54785.20 88888.00 2014-02-28 11:54:10.750 059 12531.73 40.23 54785.18 88888.00 2014-02-28 11:54:10.875 059 12531.75 40.25 54785.20 88888.00 2014-02-28 11:54:11.000 059 12531.83 40.23 54785.18 88888.00 2014-02-28 11:54:11.125 059 12531.77 40.20 54785.20 88888.00 2014-02-28 11:54:11.250 059 12531.77 40.17 54785.18 88888.00 2014-02-28 11:54:11.375 059 12531.77 40.17 54785.18 88888.00 2014-02-28 11:54:11.500 059 12531.80 40.20 54785.20 88888.00 2014-02-28 11:54:11.625 059 12531.75 40.20 54785.18 88888.00 2014-02-28 11:54:11.750 059 12531.73 40.20 54785.18 88888.00 2014-02-28 11:54:11.875 059 12531.70 40.17 54785.18 88888.00 2014-02-28 11:54:12.000 059 12531.65 40.17 54785.20 88888.00 2014-02-28 11:54:12.125 059 12531.65 40.23 54785.20 88888.00 2014-02-28 11:54:12.250 059 12531.65 40.20 54785.18 88888.00 2014-02-28 11:54:12.375 059 12531.73 40.17 54785.18 88888.00 2014-02-28 11:54:12.500 059 12531.75 40.15 54785.20 88888.00 2014-02-28 11:54:12.625 059 12531.73 40.15 54785.18 88888.00 2014-02-28 11:54:12.750 059 12531.75 40.15 54785.18 88888.00 2014-02-28 11:54:12.875 059 12531.73 40.17 54785.18 88888.00 2014-02-28 11:54:13.000 059 12531.70 40.20 54785.18 88888.00 2014-02-28 11:54:13.125 059 12531.73 40.20 54785.18 88888.00 2014-02-28 11:54:13.250 059 12531.73 40.17 54785.20 88888.00 2014-02-28 11:54:13.375 059 12531.75 40.17 54785.18 88888.00 2014-02-28 11:54:13.500 059 12531.70 40.15 54785.18 88888.00 2014-02-28 11:54:13.625 059 12531.65 40.17 54785.18 88888.00 2014-02-28 11:54:13.750 059 12531.62 40.20 54785.18 88888.00 2014-02-28 11:54:13.875 059 12531.67 40.17 54785.18 88888.00 2014-02-28 11:54:14.000 059 12531.62 40.15 54785.15 88888.00 2014-02-28 11:54:14.125 059 12531.65 40.12 54785.15 88888.00 2014-02-28 11:54:14.250 059 12531.62 40.15 54785.18 88888.00 2014-02-28 11:54:14.375 059 12531.62 40.15 54785.18 88888.00 2014-02-28 11:54:14.500 059 12531.62 40.12 54785.18 88888.00 2014-02-28 11:54:14.625 059 12531.62 40.12 54785.15 88888.00 2014-02-28 11:54:14.750 059 12531.67 40.15 54785.15 88888.00 2014-02-28 11:54:14.875 059 12531.70 40.08 54785.18 88888.00 2014-02-28 11:54:15.000 059 12531.67 40.08 54785.12 88888.00 2014-02-28 11:54:15.125 059 12531.65 40.05 54785.15 88888.00 2014-02-28 11:54:15.250 059 12531.65 40.08 54785.18 88888.00 2014-02-28 11:54:15.375 059 12531.67 40.08 54785.18 88888.00 2014-02-28 11:54:15.500 059 12531.65 40.05 54785.15 88888.00 2014-02-28 11:54:15.625 059 12531.55 40.05 54785.15 88888.00 2014-02-28 11:54:15.750 059 12531.58 40.08 54785.20 88888.00 2014-02-28 11:54:15.875 059 12531.55 40.05 54785.18 88888.00 2014-02-28 11:54:16.000 059 12531.55 40.05 54785.15 88888.00 2014-02-28 11:54:16.125 059 12531.58 40.05 54785.15 88888.00 2014-02-28 11:54:16.250 059 12531.58 40.02 54785.18 88888.00 2014-02-28 11:54:16.375 059 12531.55 40.05 54785.15 88888.00 2014-02-28 11:54:16.500 059 12531.50 40.02 54785.15 88888.00 2014-02-28 11:54:16.625 059 12531.55 40.02 54785.18 88888.00 2014-02-28 11:54:16.750 059 12531.52 40.02 54785.15 88888.00 2014-02-28 11:54:16.875 059 12531.52 40.05 54785.15 88888.00 2014-02-28 11:54:17.000 059 12531.58 40.05 54785.10 88888.00 2014-02-28 11:54:17.125 059 12531.60 40.02 54785.12 88888.00 2014-02-28 11:54:17.250 059 12531.60 40.00 54785.12 88888.00 2014-02-28 11:54:17.375 059 12531.65 40.05 54785.18 88888.00 2014-02-28 11:54:17.500 059 12531.62 40.05 54785.18 88888.00 2014-02-28 11:54:17.625 059 12531.62 40.00 54785.15 88888.00 2014-02-28 11:54:17.750 059 12531.60 40.00 54785.12 88888.00 2014-02-28 11:54:17.875 059 12531.65 40.00 54785.12 88888.00 2014-02-28 11:54:18.000 059 12531.67 40.00 54785.12 88888.00 2014-02-28 11:54:18.125 059 12531.62 40.00 54785.12 88888.00 2014-02-28 11:54:18.250 059 12531.65 40.00 54785.12 88888.00 2014-02-28 11:54:18.375 059 12531.65 40.00 54785.10 88888.00 2014-02-28 11:54:18.500 059 12531.62 39.98 54785.07 88888.00 2014-02-28 11:54:18.625 059 12531.55 39.98 54785.10 88888.00 2014-02-28 11:54:18.750 059 12531.58 39.98 54785.10 88888.00 2014-02-28 11:54:18.875 059 12531.60 40.00 54785.10 88888.00 2014-02-28 11:54:19.000 059 12531.60 40.00 54785.10 88888.00 2014-02-28 11:54:19.125 059 12531.60 39.98 54785.05 88888.00 2014-02-28 11:54:19.250 059 12531.60 39.95 54785.07 88888.00 2014-02-28 11:54:19.375 059 12531.67 39.92 54785.05 88888.00 2014-02-28 11:54:19.500 059 12531.70 39.95 54785.05 88888.00 2014-02-28 11:54:19.625 059 12531.70 39.95 54785.05 88888.00 2014-02-28 11:54:19.750 059 12531.62 39.95 54785.03 88888.00 2014-02-28 11:54:19.875 059 12531.60 39.92 54785.00 88888.00 2014-02-28 11:54:20.000 059 12531.65 39.90 54785.00 88888.00 2014-02-28 11:54:20.125 059 12531.62 39.92 54785.00 88888.00 2014-02-28 11:54:20.250 059 12531.62 39.92 54785.05 88888.00 2014-02-28 11:54:20.375 059 12531.67 39.95 54785.05 88888.00 2014-02-28 11:54:20.500 059 12531.60 39.95 54785.05 88888.00 2014-02-28 11:54:20.625 059 12531.58 39.92 54785.05 88888.00 2014-02-28 11:54:20.750 059 12531.52 39.90 54785.05 88888.00 2014-02-28 11:54:20.875 059 12531.55 39.85 54785.03 88888.00 2014-02-28 11:54:21.000 059 12531.62 39.88 54785.03 88888.00 2014-02-28 11:54:21.125 059 12531.70 39.90 54785.05 88888.00 2014-02-28 11:54:21.250 059 12531.65 39.85 54785.05 88888.00 2014-02-28 11:54:21.375 059 12531.58 39.80 54785.05 88888.00 2014-02-28 11:54:21.500 059 12531.58 39.83 54785.03 88888.00 2014-02-28 11:54:21.625 059 12531.62 39.85 54785.00 88888.00 2014-02-28 11:54:21.750 059 12531.65 39.83 54785.03 88888.00 2014-02-28 11:54:21.875 059 12531.65 39.83 54785.00 88888.00 2014-02-28 11:54:22.000 059 12531.60 39.83 54785.00 88888.00 2014-02-28 11:54:22.125 059 12531.50 39.80 54784.97 88888.00 2014-02-28 11:54:22.250 059 12531.48 39.77 54785.00 88888.00 2014-02-28 11:54:22.375 059 12531.50 39.77 54785.00 88888.00 2014-02-28 11:54:22.500 059 12531.48 39.80 54785.00 88888.00 2014-02-28 11:54:22.625 059 12531.48 39.80 54785.03 88888.00 2014-02-28 11:54:22.750 059 12531.58 39.80 54785.03 88888.00 2014-02-28 11:54:22.875 059 12531.62 39.80 54785.00 88888.00 2014-02-28 11:54:23.000 059 12531.60 39.80 54785.00 88888.00 2014-02-28 11:54:23.125 059 12531.58 39.75 54785.05 88888.00 2014-02-28 11:54:23.250 059 12531.58 39.73 54785.03 88888.00 2014-02-28 11:54:23.375 059 12531.58 39.73 54785.00 88888.00 2014-02-28 11:54:23.500 059 12531.58 39.75 54785.03 88888.00 2014-02-28 11:54:23.625 059 12531.58 39.73 54785.00 88888.00 2014-02-28 11:54:23.750 059 12531.55 39.70 54785.03 88888.00 2014-02-28 11:54:23.875 059 12531.62 39.70 54785.03 88888.00 2014-02-28 11:54:24.000 059 12531.65 39.65 54785.00 88888.00 2014-02-28 11:54:24.125 059 12531.67 39.65 54785.00 88888.00 2014-02-28 11:54:24.250 059 12531.67 39.67 54784.97 88888.00 2014-02-28 11:54:24.375 059 12531.67 39.67 54784.97 88888.00 2014-02-28 11:54:24.500 059 12531.60 39.67 54784.97 88888.00 2014-02-28 11:54:24.625 059 12531.62 39.65 54785.03 88888.00 2014-02-28 11:54:24.750 059 12531.67 39.70 54785.03 88888.00 2014-02-28 11:54:24.875 059 12531.65 39.65 54784.97 88888.00 2014-02-28 11:54:25.000 059 12531.60 39.65 54784.97 88888.00 2014-02-28 11:54:25.125 059 12531.55 39.62 54785.00 88888.00 2014-02-28 11:54:25.250 059 12531.52 39.58 54785.00 88888.00 2014-02-28 11:54:25.375 059 12531.60 39.62 54785.00 88888.00 2014-02-28 11:54:25.500 059 12531.62 39.62 54784.95 88888.00 2014-02-28 11:54:25.625 059 12531.50 39.60 54785.00 88888.00 2014-02-28 11:54:25.750 059 12531.45 39.58 54784.97 88888.00 2014-02-28 11:54:25.875 059 12531.50 39.55 54784.97 88888.00 2014-02-28 11:54:26.000 059 12531.55 39.55 54784.93 88888.00 2014-02-28 11:54:26.125 059 12531.60 39.58 54784.95 88888.00 2014-02-28 11:54:26.250 059 12531.62 39.55 54784.97 88888.00 2014-02-28 11:54:26.375 059 12531.62 39.55 54784.97 88888.00 2014-02-28 11:54:26.500 059 12531.62 39.55 54784.95 88888.00 2014-02-28 11:54:26.625 059 12531.58 39.52 54784.97 88888.00 2014-02-28 11:54:26.750 059 12531.52 39.50 54784.97 88888.00 2014-02-28 11:54:26.875 059 12531.50 39.52 54784.97 88888.00 2014-02-28 11:54:27.000 059 12531.58 39.50 54784.95 88888.00 2014-02-28 11:54:27.125 059 12531.62 39.50 54785.00 88888.00 2014-02-28 11:54:27.250 059 12531.62 39.50 54784.97 88888.00 2014-02-28 11:54:27.375 059 12531.60 39.48 54784.95 88888.00 2014-02-28 11:54:27.500 059 12531.62 39.48 54784.95 88888.00 2014-02-28 11:54:27.625 059 12531.62 39.45 54784.93 88888.00 2014-02-28 11:54:27.750 059 12531.65 39.48 54784.93 88888.00 2014-02-28 11:54:27.875 059 12531.65 39.45 54784.90 88888.00 2014-02-28 11:54:28.000 059 12531.65 39.42 54784.90 88888.00 2014-02-28 11:54:28.125 059 12531.65 39.45 54784.93 88888.00 2014-02-28 11:54:28.250 059 12531.62 39.42 54784.95 88888.00 2014-02-28 11:54:28.375 059 12531.65 39.45 54784.93 88888.00 2014-02-28 11:54:28.500 059 12531.67 39.42 54784.90 88888.00 2014-02-28 11:54:28.625 059 12531.67 39.45 54784.93 88888.00 2014-02-28 11:54:28.750 059 12531.65 39.42 54784.93 88888.00 2014-02-28 11:54:28.875 059 12531.65 39.40 54784.88 88888.00 2014-02-28 11:54:29.000 059 12531.65 39.40 54784.88 88888.00 2014-02-28 11:54:29.125 059 12531.67 39.38 54784.88 88888.00 2014-02-28 11:54:29.250 059 12531.65 39.38 54784.93 88888.00 2014-02-28 11:54:29.375 059 12531.67 39.40 54784.93 88888.00 2014-02-28 11:54:29.500 059 12531.70 39.35 54784.93 88888.00 2014-02-28 11:54:29.625 059 12531.70 39.35 54784.90 88888.00 2014-02-28 11:54:29.750 059 12531.65 39.35 54784.88 88888.00 2014-02-28 11:54:29.875 059 12531.58 39.35 54784.88 88888.00 2014-02-28 11:54:30.000 059 12531.65 39.35 54784.88 88888.00 2014-02-28 11:54:30.125 059 12531.73 39.35 54784.88 88888.00 2014-02-28 11:54:30.250 059 12531.70 39.30 54784.88 88888.00 2014-02-28 11:54:30.375 059 12531.70 39.27 54784.88 88888.00 2014-02-28 11:54:30.500 059 12531.65 39.30 54784.88 88888.00 2014-02-28 11:54:30.625 059 12531.67 39.33 54784.88 88888.00 2014-02-28 11:54:30.750 059 12531.67 39.33 54784.90 88888.00 2014-02-28 11:54:30.875 059 12531.65 39.30 54784.90 88888.00 2014-02-28 11:54:31.000 059 12531.60 39.30 54784.88 88888.00 2014-02-28 11:54:31.125 059 12531.62 39.33 54784.90 88888.00 2014-02-28 11:54:31.250 059 12531.62 39.33 54784.90 88888.00 2014-02-28 11:54:31.375 059 12531.65 39.33 54784.85 88888.00 2014-02-28 11:54:31.500 059 12531.62 39.33 54784.85 88888.00 2014-02-28 11:54:31.625 059 12531.60 39.27 54784.85 88888.00 2014-02-28 11:54:31.750 059 12531.60 39.27 54784.85 88888.00 2014-02-28 11:54:31.875 059 12531.60 39.25 54784.85 88888.00 2014-02-28 11:54:32.000 059 12531.60 39.23 54784.85 88888.00 2014-02-28 11:54:32.125 059 12531.62 39.25 54784.85 88888.00 2014-02-28 11:54:32.250 059 12531.62 39.25 54784.80 88888.00 2014-02-28 11:54:32.375 059 12531.60 39.23 54784.80 88888.00 2014-02-28 11:54:32.500 059 12531.58 39.20 54784.80 88888.00 2014-02-28 11:54:32.625 059 12531.62 39.23 54784.82 88888.00 2014-02-28 11:54:32.750 059 12531.70 39.23 54784.85 88888.00 2014-02-28 11:54:32.875 059 12531.75 39.25 54784.82 88888.00 2014-02-28 11:54:33.000 059 12531.70 39.20 54784.82 88888.00 2014-02-28 11:54:33.125 059 12531.67 39.20 54784.85 88888.00 2014-02-28 11:54:33.250 059 12531.65 39.25 54784.85 88888.00 2014-02-28 11:54:33.375 059 12531.65 39.25 54784.82 88888.00 2014-02-28 11:54:33.500 059 12531.55 39.20 54784.85 88888.00 2014-02-28 11:54:33.625 059 12531.50 39.20 54784.80 88888.00 2014-02-28 11:54:33.750 059 12531.58 39.17 54784.82 88888.00 2014-02-28 11:54:33.875 059 12531.67 39.20 54784.80 88888.00 2014-02-28 11:54:34.000 059 12531.70 39.20 54784.80 88888.00 2014-02-28 11:54:34.125 059 12531.62 39.17 54784.80 88888.00 2014-02-28 11:54:34.250 059 12531.62 39.17 54784.80 88888.00 2014-02-28 11:54:34.375 059 12531.70 39.15 54784.75 88888.00 2014-02-28 11:54:34.500 059 12531.67 39.17 54784.80 88888.00 2014-02-28 11:54:34.625 059 12531.65 39.17 54784.80 88888.00 2014-02-28 11:54:34.750 059 12531.65 39.15 54784.80 88888.00 2014-02-28 11:54:34.875 059 12531.65 39.12 54784.78 88888.00 2014-02-28 11:54:35.000 059 12531.58 39.12 54784.75 88888.00 2014-02-28 11:54:35.125 059 12531.60 39.15 54784.78 88888.00 2014-02-28 11:54:35.250 059 12531.65 39.12 54784.80 88888.00 2014-02-28 11:54:35.375 059 12531.67 39.12 54784.80 88888.00 2014-02-28 11:54:35.500 059 12531.58 39.10 54784.78 88888.00 2014-02-28 11:54:35.625 059 12531.48 39.12 54784.78 88888.00 2014-02-28 11:54:35.750 059 12531.42 39.15 54784.80 88888.00 2014-02-28 11:54:35.875 059 12531.48 39.12 54784.78 88888.00 2014-02-28 11:54:36.000 059 12531.50 39.08 54784.78 88888.00 2014-02-28 11:54:36.125 059 12531.52 39.10 54784.78 88888.00 2014-02-28 11:54:36.250 059 12531.55 39.08 54784.78 88888.00 2014-02-28 11:54:36.375 059 12531.55 39.05 54784.78 88888.00 2014-02-28 11:54:36.500 059 12531.55 39.08 54784.78 88888.00 2014-02-28 11:54:36.625 059 12531.50 39.08 54784.80 88888.00 2014-02-28 11:54:36.750 059 12531.50 39.08 54784.82 88888.00 2014-02-28 11:54:36.875 059 12531.52 39.08 54784.80 88888.00 2014-02-28 11:54:37.000 059 12531.48 39.05 54784.78 88888.00 2014-02-28 11:54:37.125 059 12531.42 39.05 54784.78 88888.00 2014-02-28 11:54:37.250 059 12531.42 39.05 54784.78 88888.00 2014-02-28 11:54:37.375 059 12531.50 39.05 54784.78 88888.00 2014-02-28 11:54:37.500 059 12531.48 39.02 54784.78 88888.00 2014-02-28 11:54:37.625 059 12531.50 39.05 54784.78 88888.00 2014-02-28 11:54:37.750 059 12531.48 39.05 54784.78 88888.00 2014-02-28 11:54:37.875 059 12531.45 39.02 54784.75 88888.00 2014-02-28 11:54:38.000 059 12531.38 39.00 54784.75 88888.00 2014-02-28 11:54:38.125 059 12531.30 39.00 54784.75 88888.00 2014-02-28 11:54:38.250 059 12531.30 39.00 54784.75 88888.00 2014-02-28 11:54:38.375 059 12531.33 38.98 54784.75 88888.00 2014-02-28 11:54:38.500 059 12531.33 38.95 54784.75 88888.00 2014-02-28 11:54:38.625 059 12531.35 39.00 54784.75 88888.00 2014-02-28 11:54:38.750 059 12531.35 39.02 54784.78 88888.00 2014-02-28 11:54:38.875 059 12531.33 38.98 54784.75 88888.00 2014-02-28 11:54:39.000 059 12531.33 38.95 54784.75 88888.00 2014-02-28 11:54:39.125 059 12531.35 38.98 54784.80 88888.00 2014-02-28 11:54:39.250 059 12531.33 38.95 54784.78 88888.00 2014-02-28 11:54:39.375 059 12531.27 38.92 54784.75 88888.00 2014-02-28 11:54:39.500 059 12531.30 38.92 54784.78 88888.00 2014-02-28 11:54:39.625 059 12531.35 38.95 54784.75 88888.00 2014-02-28 11:54:39.750 059 12531.35 38.95 54784.78 88888.00 2014-02-28 11:54:39.875 059 12531.33 38.95 54784.78 88888.00 2014-02-28 11:54:40.000 059 12531.25 38.95 54784.75 88888.00 2014-02-28 11:54:40.125 059 12531.25 38.95 54784.75 88888.00 2014-02-28 11:54:40.250 059 12531.27 38.92 54784.78 88888.00 2014-02-28 11:54:40.375 059 12531.27 38.92 54784.75 88888.00 2014-02-28 11:54:40.500 059 12531.25 38.92 54784.78 88888.00 2014-02-28 11:54:40.625 059 12531.30 38.92 54784.75 88888.00 2014-02-28 11:54:40.750 059 12531.30 38.88 54784.72 88888.00 2014-02-28 11:54:40.875 059 12531.27 38.85 54784.72 88888.00 2014-02-28 11:54:41.000 059 12531.33 38.88 54784.72 88888.00 2014-02-28 11:54:41.125 059 12531.35 38.90 54784.75 88888.00 2014-02-28 11:54:41.250 059 12531.33 38.88 54784.75 88888.00 2014-02-28 11:54:41.375 059 12531.27 38.85 54784.75 88888.00 2014-02-28 11:54:41.500 059 12531.27 38.83 54784.72 88888.00 2014-02-28 11:54:41.625 059 12531.27 38.80 54784.72 88888.00 2014-02-28 11:54:41.750 059 12531.25 38.80 54784.72 88888.00 2014-02-28 11:54:41.875 059 12531.25 38.80 54784.75 88888.00 2014-02-28 11:54:42.000 059 12531.30 38.83 54784.78 88888.00 2014-02-28 11:54:42.125 059 12531.27 38.83 54784.80 88888.00 2014-02-28 11:54:42.250 059 12531.20 38.80 54784.78 88888.00 2014-02-28 11:54:42.375 059 12531.17 38.77 54784.78 88888.00 2014-02-28 11:54:42.500 059 12531.15 38.77 54784.78 88888.00 2014-02-28 11:54:42.625 059 12531.12 38.80 54784.78 88888.00 2014-02-28 11:54:42.750 059 12531.15 38.77 54784.72 88888.00 2014-02-28 11:54:42.875 059 12531.17 38.75 54784.75 88888.00 2014-02-28 11:54:43.000 059 12531.17 38.75 54784.72 88888.00 2014-02-28 11:54:43.125 059 12531.20 38.73 54784.75 88888.00 2014-02-28 11:54:43.250 059 12531.23 38.73 54784.75 88888.00 2014-02-28 11:54:43.375 059 12531.23 38.70 54784.75 88888.00 2014-02-28 11:54:43.500 059 12531.17 38.73 54784.75 88888.00 2014-02-28 11:54:43.625 059 12531.12 38.73 54784.72 88888.00 2014-02-28 11:54:43.750 059 12531.10 38.70 54784.75 88888.00 2014-02-28 11:54:43.875 059 12531.05 38.67 54784.75 88888.00 2014-02-28 11:54:44.000 059 12531.00 38.67 54784.72 88888.00 2014-02-28 11:54:44.125 059 12531.05 38.65 54784.75 88888.00 2014-02-28 11:54:44.250 059 12531.05 38.65 54784.75 88888.00 2014-02-28 11:54:44.375 059 12531.08 38.67 54784.78 88888.00 2014-02-28 11:54:44.500 059 12531.10 38.70 54784.80 88888.00 2014-02-28 11:54:44.625 059 12531.10 38.67 54784.75 88888.00 2014-02-28 11:54:44.750 059 12531.10 38.67 54784.78 88888.00 2014-02-28 11:54:44.875 059 12531.15 38.65 54784.75 88888.00 2014-02-28 11:54:45.000 059 12531.10 38.62 54784.70 88888.00 2014-02-28 11:54:45.125 059 12530.95 38.60 54784.70 88888.00 2014-02-28 11:54:45.250 059 12530.98 38.58 54784.75 88888.00 2014-02-28 11:54:45.375 059 12531.08 38.60 54784.75 88888.00 2014-02-28 11:54:45.500 059 12531.08 38.55 54784.72 88888.00 2014-02-28 11:54:45.625 059 12531.05 38.55 54784.70 88888.00 2014-02-28 11:54:45.750 059 12531.05 38.55 54784.72 88888.00 2014-02-28 11:54:45.875 059 12531.05 38.55 54784.68 88888.00 2014-02-28 11:54:46.000 059 12531.08 38.52 54784.68 88888.00 2014-02-28 11:54:46.125 059 12531.00 38.52 54784.68 88888.00 2014-02-28 11:54:46.250 059 12530.90 38.52 54784.72 88888.00 2014-02-28 11:54:46.375 059 12530.98 38.55 54784.72 88888.00 2014-02-28 11:54:46.500 059 12530.92 38.50 54784.68 88888.00 2014-02-28 11:54:46.625 059 12531.00 38.50 54784.72 88888.00 2014-02-28 11:54:46.750 059 12530.98 38.50 54784.70 88888.00 2014-02-28 11:54:46.875 059 12531.00 38.50 54784.70 88888.00 2014-02-28 11:54:47.000 059 12530.98 38.48 54784.72 88888.00 2014-02-28 11:54:47.125 059 12530.88 38.48 54784.70 88888.00 2014-02-28 11:54:47.250 059 12530.83 38.42 54784.70 88888.00 2014-02-28 11:54:47.375 059 12530.83 38.40 54784.70 88888.00 2014-02-28 11:54:47.500 059 12530.80 38.42 54784.72 88888.00 2014-02-28 11:54:47.625 059 12530.88 38.45 54784.75 88888.00 2014-02-28 11:54:47.750 059 12530.88 38.42 54784.72 88888.00 2014-02-28 11:54:47.875 059 12530.83 38.42 54784.68 88888.00 2014-02-28 11:54:48.000 059 12530.85 38.42 54784.70 88888.00 2014-02-28 11:54:48.125 059 12530.90 38.42 54784.72 88888.00 2014-02-28 11:54:48.250 059 12530.95 38.45 54784.72 88888.00 2014-02-28 11:54:48.375 059 12530.95 38.42 54784.70 88888.00 2014-02-28 11:54:48.500 059 12530.95 38.40 54784.70 88888.00 2014-02-28 11:54:48.625 059 12530.95 38.40 54784.72 88888.00 2014-02-28 11:54:48.750 059 12530.95 38.38 54784.72 88888.00 2014-02-28 11:54:48.875 059 12530.85 38.38 54784.70 88888.00 2014-02-28 11:54:49.000 059 12530.90 38.38 54784.68 88888.00 2014-02-28 11:54:49.125 059 12530.95 38.35 54784.68 88888.00 2014-02-28 11:54:49.250 059 12530.95 38.35 54784.72 88888.00 2014-02-28 11:54:49.375 059 12530.88 38.35 54784.70 88888.00 2014-02-28 11:54:49.500 059 12530.83 38.35 54784.72 88888.00 2014-02-28 11:54:49.625 059 12530.85 38.33 54784.70 88888.00 2014-02-28 11:54:49.750 059 12530.85 38.33 54784.70 88888.00 2014-02-28 11:54:49.875 059 12530.85 38.33 54784.70 88888.00 2014-02-28 11:54:50.000 059 12530.83 38.30 54784.70 88888.00 2014-02-28 11:54:50.125 059 12530.85 38.33 54784.72 88888.00 2014-02-28 11:54:50.250 059 12530.88 38.27 54784.72 88888.00 2014-02-28 11:54:50.375 059 12530.95 38.27 54784.70 88888.00 2014-02-28 11:54:50.500 059 12530.85 38.25 54784.70 88888.00 2014-02-28 11:54:50.625 059 12530.83 38.25 54784.72 88888.00 2014-02-28 11:54:50.750 059 12530.77 38.27 54784.70 88888.00 2014-02-28 11:54:50.875 059 12530.70 38.23 54784.70 88888.00 2014-02-28 11:54:51.000 059 12530.77 38.20 54784.68 88888.00 2014-02-28 11:54:51.125 059 12530.77 38.23 54784.68 88888.00 2014-02-28 11:54:51.250 059 12530.75 38.15 54784.68 88888.00 2014-02-28 11:54:51.375 059 12530.85 38.17 54784.68 88888.00 2014-02-28 11:54:51.500 059 12530.77 38.17 54784.70 88888.00 2014-02-28 11:54:51.625 059 12530.75 38.17 54784.68 88888.00 2014-02-28 11:54:51.750 059 12530.80 38.15 54784.65 88888.00 2014-02-28 11:54:51.875 059 12530.83 38.15 54784.62 88888.00 2014-02-28 11:54:52.000 059 12530.85 38.17 54784.62 88888.00 2014-02-28 11:54:52.125 059 12530.85 38.17 54784.65 88888.00 2014-02-28 11:54:52.250 059 12530.80 38.15 54784.65 88888.00 2014-02-28 11:54:52.375 059 12530.80 38.10 54784.65 88888.00 2014-02-28 11:54:52.500 059 12530.83 38.08 54784.65 88888.00 2014-02-28 11:54:52.625 059 12530.85 38.10 54784.68 88888.00 2014-02-28 11:54:52.750 059 12530.85 38.15 54784.68 88888.00 2014-02-28 11:54:52.875 059 12530.83 38.10 54784.65 88888.00 2014-02-28 11:54:53.000 059 12530.83 38.10 54784.62 88888.00 2014-02-28 11:54:53.125 059 12530.77 38.12 54784.68 88888.00 2014-02-28 11:54:53.250 059 12530.73 38.12 54784.65 88888.00 2014-02-28 11:54:53.375 059 12530.70 38.10 54784.65 88888.00 2014-02-28 11:54:53.500 059 12530.73 38.08 54784.68 88888.00 2014-02-28 11:54:53.625 059 12530.75 38.10 54784.68 88888.00 2014-02-28 11:54:53.750 059 12530.70 38.10 54784.62 88888.00 2014-02-28 11:54:53.875 059 12530.67 38.05 54784.62 88888.00 2014-02-28 11:54:54.000 059 12530.73 38.02 54784.62 88888.00 2014-02-28 11:54:54.125 059 12530.75 38.05 54784.65 88888.00 2014-02-28 11:54:54.250 059 12530.62 38.02 54784.68 88888.00 2014-02-28 11:54:54.375 059 12530.73 38.05 54784.65 88888.00 2014-02-28 11:54:54.500 059 12530.83 38.05 54784.68 88888.00 2014-02-28 11:54:54.625 059 12530.75 38.05 54784.65 88888.00 2014-02-28 11:54:54.750 059 12530.70 38.05 54784.62 88888.00 2014-02-28 11:54:54.875 059 12530.70 38.00 54784.62 88888.00 2014-02-28 11:54:55.000 059 12530.67 38.02 54784.62 88888.00 2014-02-28 11:54:55.125 059 12530.62 38.00 54784.65 88888.00 2014-02-28 11:54:55.250 059 12530.65 37.98 54784.65 88888.00 2014-02-28 11:54:55.375 059 12530.67 37.95 54784.62 88888.00 2014-02-28 11:54:55.500 059 12530.67 37.95 54784.62 88888.00 2014-02-28 11:54:55.625 059 12530.73 37.92 54784.62 88888.00 2014-02-28 11:54:55.750 059 12530.67 37.95 54784.62 88888.00 2014-02-28 11:54:55.875 059 12530.65 37.92 54784.65 88888.00 2014-02-28 11:54:56.000 059 12530.67 37.92 54784.60 88888.00 2014-02-28 11:54:56.125 059 12530.65 37.92 54784.62 88888.00 2014-02-28 11:54:56.250 059 12530.58 37.88 54784.60 88888.00 2014-02-28 11:54:56.375 059 12530.55 37.92 54784.62 88888.00 2014-02-28 11:54:56.500 059 12530.52 37.92 54784.65 88888.00 2014-02-28 11:54:56.625 059 12530.58 37.95 54784.65 88888.00 2014-02-28 11:54:56.750 059 12530.58 37.90 54784.62 88888.00 2014-02-28 11:54:56.875 059 12530.50 37.88 54784.57 88888.00 2014-02-28 11:54:57.000 059 12530.48 37.88 54784.60 88888.00 2014-02-28 11:54:57.125 059 12530.50 37.90 54784.62 88888.00 2014-02-28 11:54:57.250 059 12530.55 37.90 54784.60 88888.00 2014-02-28 11:54:57.375 059 12530.60 37.90 54784.62 88888.00 2014-02-28 11:54:57.500 059 12530.58 37.85 54784.62 88888.00 2014-02-28 11:54:57.625 059 12530.52 37.83 54784.57 88888.00 2014-02-28 11:54:57.750 059 12530.48 37.80 54784.60 88888.00 2014-02-28 11:54:57.875 059 12530.48 37.85 54784.60 88888.00 2014-02-28 11:54:58.000 059 12530.50 37.85 54784.57 88888.00 2014-02-28 11:54:58.125 059 12530.58 37.80 54784.57 88888.00 2014-02-28 11:54:58.250 059 12530.55 37.80 54784.60 88888.00 2014-02-28 11:54:58.375 059 12530.62 37.80 54784.57 88888.00 2014-02-28 11:54:58.500 059 12530.60 37.80 54784.57 88888.00 2014-02-28 11:54:58.625 059 12530.60 37.80 54784.55 88888.00 2014-02-28 11:54:58.750 059 12530.60 37.77 54784.55 88888.00 2014-02-28 11:54:58.875 059 12530.58 37.75 54784.57 88888.00 2014-02-28 11:54:59.000 059 12530.60 37.77 54784.60 88888.00 2014-02-28 11:54:59.125 059 12530.60 37.77 54784.57 88888.00 2014-02-28 11:54:59.250 059 12530.60 37.75 54784.55 88888.00 2014-02-28 11:54:59.375 059 12530.58 37.73 54784.55 88888.00 2014-02-28 11:54:59.500 059 12530.58 37.70 54784.57 88888.00 2014-02-28 11:54:59.625 059 12530.52 37.77 54784.60 88888.00 2014-02-28 11:54:59.750 059 12530.52 37.75 54784.57 88888.00 2014-02-28 11:54:59.875 059 12530.58 37.77 54784.55 88888.00 2014-02-28 11:55:00.000 059 12530.50 37.77 54784.57 88888.00 2014-02-28 11:55:00.125 059 12530.52 37.75 54784.57 88888.00 2014-02-28 11:55:00.250 059 12530.52 37.75 54784.57 88888.00 2014-02-28 11:55:00.375 059 12530.55 37.73 54784.50 88888.00 2014-02-28 11:55:00.500 059 12530.52 37.70 54784.53 88888.00 2014-02-28 11:55:00.625 059 12530.58 37.75 54784.57 88888.00 2014-02-28 11:55:00.750 059 12530.58 37.75 54784.53 88888.00 2014-02-28 11:55:00.875 059 12530.55 37.73 54784.50 88888.00 2014-02-28 11:55:01.000 059 12530.50 37.70 54784.45 88888.00 2014-02-28 11:55:01.125 059 12530.42 37.70 54784.50 88888.00 2014-02-28 11:55:01.250 059 12530.45 37.67 54784.55 88888.00 2014-02-28 11:55:01.375 059 12530.52 37.67 54784.55 88888.00 2014-02-28 11:55:01.500 059 12530.52 37.67 54784.55 88888.00 2014-02-28 11:55:01.625 059 12530.58 37.67 54784.53 88888.00 2014-02-28 11:55:01.750 059 12530.55 37.67 54784.50 88888.00 2014-02-28 11:55:01.875 059 12530.50 37.67 54784.50 88888.00 2014-02-28 11:55:02.000 059 12530.45 37.65 54784.50 88888.00 2014-02-28 11:55:02.125 059 12530.45 37.62 54784.47 88888.00 2014-02-28 11:55:02.250 059 12530.42 37.62 54784.47 88888.00 2014-02-28 11:55:02.375 059 12530.45 37.62 54784.50 88888.00 2014-02-28 11:55:02.500 059 12530.48 37.65 54784.55 88888.00 2014-02-28 11:55:02.625 059 12530.42 37.65 54784.50 88888.00 2014-02-28 11:55:02.750 059 12530.45 37.65 54784.50 88888.00 2014-02-28 11:55:02.875 059 12530.45 37.62 54784.47 88888.00 2014-02-28 11:55:03.000 059 12530.45 37.60 54784.43 88888.00 2014-02-28 11:55:03.125 059 12530.50 37.62 54784.45 88888.00 2014-02-28 11:55:03.250 059 12530.48 37.60 54784.47 88888.00 2014-02-28 11:55:03.375 059 12530.48 37.62 54784.45 88888.00 2014-02-28 11:55:03.500 059 12530.40 37.62 54784.47 88888.00 2014-02-28 11:55:03.625 059 12530.40 37.65 54784.50 88888.00 2014-02-28 11:55:03.750 059 12530.40 37.62 54784.47 88888.00 2014-02-28 11:55:03.875 059 12530.40 37.58 54784.43 88888.00 2014-02-28 11:55:04.000 059 12530.35 37.55 54784.45 88888.00 2014-02-28 11:55:04.125 059 12530.35 37.58 54784.47 88888.00 2014-02-28 11:55:04.250 059 12530.38 37.55 54784.45 88888.00 2014-02-28 11:55:04.375 059 12530.42 37.60 54784.40 88888.00 2014-02-28 11:55:04.500 059 12530.48 37.58 54784.40 88888.00 2014-02-28 11:55:04.625 059 12530.50 37.58 54784.45 88888.00 2014-02-28 11:55:04.750 059 12530.50 37.55 54784.45 88888.00 2014-02-28 11:55:04.875 059 12530.50 37.52 54784.45 88888.00 2014-02-28 11:55:05.000 059 12530.50 37.55 54784.43 88888.00 2014-02-28 11:55:05.125 059 12530.48 37.52 54784.45 88888.00 2014-02-28 11:55:05.250 059 12530.40 37.52 54784.45 88888.00 2014-02-28 11:55:05.375 059 12530.40 37.50 54784.43 88888.00 2014-02-28 11:55:05.500 059 12530.45 37.52 54784.40 88888.00 2014-02-28 11:55:05.625 059 12530.42 37.52 54784.43 88888.00 2014-02-28 11:55:05.750 059 12530.40 37.52 54784.45 88888.00 2014-02-28 11:55:05.875 059 12530.42 37.52 54784.50 88888.00 2014-02-28 11:55:06.000 059 12530.45 37.50 54784.47 88888.00 2014-02-28 11:55:06.125 059 12530.48 37.52 54784.47 88888.00 2014-02-28 11:55:06.250 059 12530.40 37.48 54784.43 88888.00 2014-02-28 11:55:06.375 059 12530.40 37.48 54784.40 88888.00 2014-02-28 11:55:06.500 059 12530.40 37.48 54784.43 88888.00 2014-02-28 11:55:06.625 059 12530.35 37.45 54784.43 88888.00 2014-02-28 11:55:06.750 059 12530.35 37.45 54784.43 88888.00 2014-02-28 11:55:06.875 059 12530.33 37.50 54784.43 88888.00 2014-02-28 11:55:07.000 059 12530.38 37.48 54784.40 88888.00 2014-02-28 11:55:07.125 059 12530.42 37.45 54784.40 88888.00 2014-02-28 11:55:07.250 059 12530.38 37.42 54784.40 88888.00 2014-02-28 11:55:07.375 059 12530.33 37.42 54784.40 88888.00 2014-02-28 11:55:07.500 059 12530.33 37.45 54784.40 88888.00 2014-02-28 11:55:07.625 059 12530.40 37.45 54784.43 88888.00 2014-02-28 11:55:07.750 059 12530.42 37.48 54784.43 88888.00 2014-02-28 11:55:07.875 059 12530.38 37.48 54784.40 88888.00 2014-02-28 11:55:08.000 059 12530.35 37.48 54784.38 88888.00 2014-02-28 11:55:08.125 059 12530.33 37.45 54784.40 88888.00 2014-02-28 11:55:08.250 059 12530.30 37.40 54784.40 88888.00 2014-02-28 11:55:08.375 059 12530.27 37.40 54784.38 88888.00 2014-02-28 11:55:08.500 059 12530.25 37.38 54784.40 88888.00 2014-02-28 11:55:08.625 059 12530.27 37.42 54784.38 88888.00 2014-02-28 11:55:08.750 059 12530.27 37.42 54784.40 88888.00 2014-02-28 11:55:08.875 059 12530.30 37.38 54784.38 88888.00 2014-02-28 11:55:09.000 059 12530.27 37.35 54784.38 88888.00 2014-02-28 11:55:09.125 059 12530.33 37.40 54784.40 88888.00 2014-02-28 11:55:09.250 059 12530.33 37.35 54784.38 88888.00 2014-02-28 11:55:09.375 059 12530.35 37.35 54784.38 88888.00 2014-02-28 11:55:09.500 059 12530.33 37.35 54784.40 88888.00 2014-02-28 11:55:09.625 059 12530.35 37.35 54784.43 88888.00 2014-02-28 11:55:09.750 059 12530.38 37.35 54784.40 88888.00 2014-02-28 11:55:09.875 059 12530.35 37.35 54784.40 88888.00 2014-02-28 11:55:10.000 059 12530.33 37.33 54784.40 88888.00 2014-02-28 11:55:10.125 059 12530.33 37.33 54784.40 88888.00 2014-02-28 11:55:10.250 059 12530.27 37.30 54784.40 88888.00 2014-02-28 11:55:10.375 059 12530.30 37.33 54784.38 88888.00 2014-02-28 11:55:10.500 059 12530.27 37.30 54784.38 88888.00 2014-02-28 11:55:10.625 059 12530.27 37.30 54784.35 88888.00 2014-02-28 11:55:10.750 059 12530.20 37.30 54784.38 88888.00 2014-02-28 11:55:10.875 059 12530.20 37.27 54784.38 88888.00 2014-02-28 11:55:11.000 059 12530.20 37.25 54784.32 88888.00 2014-02-28 11:55:11.125 059 12530.20 37.25 54784.32 88888.00 2014-02-28 11:55:11.250 059 12530.12 37.25 54784.35 88888.00 2014-02-28 11:55:11.375 059 12530.15 37.25 54784.35 88888.00 2014-02-28 11:55:11.500 059 12530.15 37.23 54784.35 88888.00 2014-02-28 11:55:11.625 059 12530.17 37.23 54784.35 88888.00 2014-02-28 11:55:11.750 059 12530.20 37.23 54784.35 88888.00 2014-02-28 11:55:11.875 059 12530.15 37.23 54784.32 88888.00 2014-02-28 11:55:12.000 059 12530.17 37.23 54784.30 88888.00 2014-02-28 11:55:12.125 059 12530.20 37.23 54784.32 88888.00 2014-02-28 11:55:12.250 059 12530.17 37.17 54784.32 88888.00 2014-02-28 11:55:12.375 059 12530.20 37.20 54784.30 88888.00 2014-02-28 11:55:12.500 059 12530.15 37.20 54784.32 88888.00 2014-02-28 11:55:12.625 059 12530.17 37.20 54784.32 88888.00 2014-02-28 11:55:12.750 059 12530.15 37.20 54784.32 88888.00 2014-02-28 11:55:12.875 059 12530.17 37.20 54784.32 88888.00 2014-02-28 11:55:13.000 059 12530.17 37.17 54784.32 88888.00 2014-02-28 11:55:13.125 059 12530.12 37.15 54784.32 88888.00 2014-02-28 11:55:13.250 059 12530.05 37.17 54784.32 88888.00 2014-02-28 11:55:13.375 059 12530.10 37.15 54784.35 88888.00 2014-02-28 11:55:13.500 059 12530.15 37.15 54784.32 88888.00 2014-02-28 11:55:13.625 059 12530.15 37.10 54784.32 88888.00 2014-02-28 11:55:13.750 059 12530.08 37.10 54784.30 88888.00 2014-02-28 11:55:13.875 059 12530.08 37.15 54784.35 88888.00 2014-02-28 11:55:14.000 059 12530.08 37.10 54784.32 88888.00 2014-02-28 11:55:14.125 059 12530.12 37.08 54784.35 88888.00 2014-02-28 11:55:14.250 059 12530.10 37.05 54784.35 88888.00 2014-02-28 11:55:14.375 059 12530.10 37.05 54784.38 88888.00 2014-02-28 11:55:14.500 059 12530.15 37.05 54784.30 88888.00 2014-02-28 11:55:14.625 059 12530.12 37.05 54784.30 88888.00 2014-02-28 11:55:14.750 059 12530.02 37.05 54784.32 88888.00 2014-02-28 11:55:14.875 059 12530.05 37.10 54784.35 88888.00 2014-02-28 11:55:15.000 059 12530.08 37.10 54784.35 88888.00 2014-02-28 11:55:15.125 059 12530.10 37.08 54784.32 88888.00 2014-02-28 11:55:15.250 059 12530.08 37.02 54784.32 88888.00 2014-02-28 11:55:15.375 059 12530.05 37.05 54784.32 88888.00 2014-02-28 11:55:15.500 059 12530.05 37.05 54784.32 88888.00 2014-02-28 11:55:15.625 059 12530.00 37.08 54784.32 88888.00 2014-02-28 11:55:15.750 059 12530.02 37.05 54784.32 88888.00 2014-02-28 11:55:15.875 059 12530.05 37.02 54784.32 88888.00 2014-02-28 11:55:16.000 059 12530.08 37.02 54784.30 88888.00 2014-02-28 11:55:16.125 059 12530.02 37.00 54784.32 88888.00 2014-02-28 11:55:16.250 059 12529.92 36.95 54784.35 88888.00 2014-02-28 11:55:16.375 059 12529.95 36.98 54784.32 88888.00 2014-02-28 11:55:16.500 059 12529.92 36.98 54784.32 88888.00 2014-02-28 11:55:16.625 059 12529.95 37.00 54784.35 88888.00 2014-02-28 11:55:16.750 059 12529.98 37.00 54784.35 88888.00 2014-02-28 11:55:16.875 059 12530.02 37.00 54784.35 88888.00 2014-02-28 11:55:17.000 059 12530.05 37.00 54784.30 88888.00 2014-02-28 11:55:17.125 059 12530.02 36.95 54784.30 88888.00 2014-02-28 11:55:17.250 059 12529.92 36.92 54784.30 88888.00 2014-02-28 11:55:17.375 059 12529.92 36.92 54784.32 88888.00 2014-02-28 11:55:17.500 059 12529.95 36.95 54784.35 88888.00 2014-02-28 11:55:17.625 059 12529.90 36.98 54784.38 88888.00 2014-02-28 11:55:17.750 059 12529.83 36.95 54784.30 88888.00 2014-02-28 11:55:17.875 059 12529.77 36.95 54784.30 88888.00 2014-02-28 11:55:18.000 059 12529.80 36.92 54784.30 88888.00 2014-02-28 11:55:18.125 059 12529.85 36.92 54784.30 88888.00 2014-02-28 11:55:18.250 059 12529.88 36.92 54784.30 88888.00 2014-02-28 11:55:18.375 059 12529.92 36.95 54784.30 88888.00 2014-02-28 11:55:18.500 059 12529.90 36.95 54784.28 88888.00 2014-02-28 11:55:18.625 059 12529.92 36.92 54784.28 88888.00 2014-02-28 11:55:18.750 059 12529.95 36.90 54784.28 88888.00 2014-02-28 11:55:18.875 059 12529.95 36.90 54784.30 88888.00 2014-02-28 11:55:19.000 059 12529.85 36.90 54784.30 88888.00 2014-02-28 11:55:19.125 059 12529.77 36.88 54784.32 88888.00 2014-02-28 11:55:19.250 059 12529.75 36.88 54784.32 88888.00 2014-02-28 11:55:19.375 059 12529.80 36.88 54784.28 88888.00 2014-02-28 11:55:19.500 059 12529.83 36.88 54784.30 88888.00 2014-02-28 11:55:19.625 059 12529.88 36.85 54784.30 88888.00 2014-02-28 11:55:19.750 059 12529.88 36.85 54784.30 88888.00 2014-02-28 11:55:19.875 059 12529.83 36.88 54784.30 88888.00 2014-02-28 11:55:20.000 059 12529.85 36.88 54784.28 88888.00 2014-02-28 11:55:20.125 059 12529.90 36.88 54784.25 88888.00 2014-02-28 11:55:20.250 059 12529.90 36.85 54784.25 88888.00 2014-02-28 11:55:20.375 059 12529.92 36.88 54784.30 88888.00 2014-02-28 11:55:20.500 059 12529.90 36.92 54784.32 88888.00 2014-02-28 11:55:20.625 059 12529.85 36.90 54784.30 88888.00 2014-02-28 11:55:20.750 059 12529.80 36.90 54784.30 88888.00 2014-02-28 11:55:20.875 059 12529.70 36.88 54784.28 88888.00 2014-02-28 11:55:21.000 059 12529.70 36.90 54784.25 88888.00 2014-02-28 11:55:21.125 059 12529.75 36.90 54784.32 88888.00 2014-02-28 11:55:21.250 059 12529.70 36.88 54784.32 88888.00 2014-02-28 11:55:21.375 059 12529.62 36.85 54784.30 88888.00 2014-02-28 11:55:21.500 059 12529.65 36.88 54784.30 88888.00 2014-02-28 11:55:21.625 059 12529.70 36.90 54784.30 88888.00 2014-02-28 11:55:21.750 059 12529.67 36.85 54784.28 88888.00 2014-02-28 11:55:21.875 059 12529.65 36.85 54784.30 88888.00 2014-02-28 11:55:22.000 059 12529.62 36.85 54784.28 88888.00 2014-02-28 11:55:22.125 059 12529.58 36.85 54784.30 88888.00 2014-02-28 11:55:22.250 059 12529.52 36.83 54784.30 88888.00 2014-02-28 11:55:22.375 059 12529.58 36.88 54784.30 88888.00 2014-02-28 11:55:22.500 059 12529.60 36.85 54784.32 88888.00 2014-02-28 11:55:22.625 059 12529.62 36.83 54784.32 88888.00 2014-02-28 11:55:22.750 059 12529.62 36.80 54784.28 88888.00 2014-02-28 11:55:22.875 059 12529.65 36.83 54784.25 88888.00 2014-02-28 11:55:23.000 059 12529.65 36.83 54784.28 88888.00 2014-02-28 11:55:23.125 059 12529.62 36.85 54784.28 88888.00 2014-02-28 11:55:23.250 059 12529.55 36.80 54784.28 88888.00 2014-02-28 11:55:23.375 059 12529.58 36.83 54784.30 88888.00 2014-02-28 11:55:23.500 059 12529.60 36.83 54784.28 88888.00 2014-02-28 11:55:23.625 059 12529.58 36.83 54784.28 88888.00 2014-02-28 11:55:23.750 059 12529.55 36.80 54784.28 88888.00 2014-02-28 11:55:23.875 059 12529.60 36.80 54784.30 88888.00 2014-02-28 11:55:24.000 059 12529.58 36.80 54784.30 88888.00 2014-02-28 11:55:24.125 059 12529.52 36.80 54784.30 88888.00 2014-02-28 11:55:24.250 059 12529.50 36.77 54784.25 88888.00 2014-02-28 11:55:24.375 059 12529.58 36.80 54784.30 88888.00 2014-02-28 11:55:24.500 059 12529.52 36.80 54784.32 88888.00 2014-02-28 11:55:24.625 059 12529.45 36.83 54784.30 88888.00 2014-02-28 11:55:24.750 059 12529.33 36.83 54784.28 88888.00 2014-02-28 11:55:24.875 059 12529.40 36.80 54784.25 88888.00 2014-02-28 11:55:25.000 059 12529.38 36.83 54784.25 88888.00 2014-02-28 11:55:25.125 059 12529.38 36.83 54784.25 88888.00 2014-02-28 11:55:25.250 059 12529.33 36.80 54784.25 88888.00 2014-02-28 11:55:25.375 059 12529.33 36.77 54784.22 88888.00 2014-02-28 11:55:25.500 059 12529.33 36.77 54784.22 88888.00 2014-02-28 11:55:25.625 059 12529.30 36.77 54784.25 88888.00 2014-02-28 11:55:25.750 059 12529.40 36.77 54784.25 88888.00 2014-02-28 11:55:25.875 059 12529.45 36.77 54784.25 88888.00 2014-02-28 11:55:26.000 059 12529.42 36.77 54784.25 88888.00 2014-02-28 11:55:26.125 059 12529.35 36.77 54784.25 88888.00 2014-02-28 11:55:26.250 059 12529.30 36.77 54784.28 88888.00 2014-02-28 11:55:26.375 059 12529.30 36.77 54784.25 88888.00 2014-02-28 11:55:26.500 059 12529.30 36.77 54784.25 88888.00 2014-02-28 11:55:26.625 059 12529.33 36.77 54784.25 88888.00 2014-02-28 11:55:26.750 059 12529.25 36.73 54784.25 88888.00 2014-02-28 11:55:26.875 059 12529.17 36.75 54784.25 88888.00 2014-02-28 11:55:27.000 059 12529.25 36.77 54784.25 88888.00 2014-02-28 11:55:27.125 059 12529.23 36.75 54784.25 88888.00 2014-02-28 11:55:27.250 059 12529.15 36.75 54784.22 88888.00 2014-02-28 11:55:27.375 059 12529.10 36.75 54784.20 88888.00 2014-02-28 11:55:27.500 059 12529.15 36.75 54784.22 88888.00 2014-02-28 11:55:27.625 059 12529.23 36.75 54784.28 88888.00 2014-02-28 11:55:27.750 059 12529.23 36.75 54784.25 88888.00 2014-02-28 11:55:27.875 059 12529.17 36.73 54784.25 88888.00 2014-02-28 11:55:28.000 059 12529.20 36.73 54784.22 88888.00 2014-02-28 11:55:28.125 059 12529.23 36.73 54784.25 88888.00 2014-02-28 11:55:28.250 059 12529.23 36.70 54784.25 88888.00 2014-02-28 11:55:28.375 059 12529.20 36.73 54784.22 88888.00 2014-02-28 11:55:28.500 059 12529.17 36.75 54784.28 88888.00 2014-02-28 11:55:28.625 059 12529.15 36.70 54784.28 88888.00 2014-02-28 11:55:28.750 059 12529.17 36.70 54784.28 88888.00 2014-02-28 11:55:28.875 059 12529.15 36.70 54784.25 88888.00 2014-02-28 11:55:29.000 059 12529.15 36.73 54784.22 88888.00 2014-02-28 11:55:29.125 059 12529.15 36.70 54784.25 88888.00 2014-02-28 11:55:29.250 059 12529.10 36.67 54784.22 88888.00 2014-02-28 11:55:29.375 059 12529.08 36.65 54784.22 88888.00 2014-02-28 11:55:29.500 059 12529.05 36.70 54784.28 88888.00 2014-02-28 11:55:29.625 059 12529.05 36.67 54784.25 88888.00 2014-02-28 11:55:29.750 059 12529.08 36.67 54784.22 88888.00 2014-02-28 11:55:29.875 059 12529.00 36.62 54784.20 88888.00 2014-02-28 11:55:30.000 059 12529.00 36.62 54784.18 88888.00 2014-02-28 11:55:30.125 059 12529.02 36.65 54784.20 88888.00 2014-02-28 11:55:30.250 059 12529.02 36.60 54784.20 88888.00 2014-02-28 11:55:30.375 059 12529.05 36.60 54784.18 88888.00 2014-02-28 11:55:30.500 059 12529.00 36.67 54784.18 88888.00 2014-02-28 11:55:30.625 059 12528.92 36.67 54784.18 88888.00 2014-02-28 11:55:30.750 059 12528.90 36.67 54784.22 88888.00 2014-02-28 11:55:30.875 059 12528.88 36.67 54784.25 88888.00 2014-02-28 11:55:31.000 059 12528.88 36.65 54784.20 88888.00 2014-02-28 11:55:31.125 059 12528.88 36.62 54784.22 88888.00 2014-02-28 11:55:31.250 059 12528.90 36.62 54784.22 88888.00 2014-02-28 11:55:31.375 059 12528.90 36.62 54784.22 88888.00 2014-02-28 11:55:31.500 059 12528.88 36.60 54784.18 88888.00 2014-02-28 11:55:31.625 059 12528.85 36.60 54784.20 88888.00 2014-02-28 11:55:31.750 059 12528.85 36.60 54784.20 88888.00 2014-02-28 11:55:31.875 059 12528.88 36.60 54784.20 88888.00 2014-02-28 11:55:32.000 059 12528.88 36.60 54784.20 88888.00 2014-02-28 11:55:32.125 059 12528.85 36.58 54784.18 88888.00 2014-02-28 11:55:32.250 059 12528.88 36.58 54784.18 88888.00 2014-02-28 11:55:32.375 059 12528.90 36.60 54784.20 88888.00 2014-02-28 11:55:32.500 059 12528.85 36.60 54784.20 88888.00 2014-02-28 11:55:32.625 059 12528.90 36.58 54784.20 88888.00 2014-02-28 11:55:32.750 059 12528.88 36.58 54784.22 88888.00 2014-02-28 11:55:32.875 059 12528.92 36.58 54784.20 88888.00 2014-02-28 11:55:33.000 059 12528.88 36.55 54784.20 88888.00 2014-02-28 11:55:33.125 059 12528.80 36.55 54784.18 88888.00 2014-02-28 11:55:33.250 059 12528.80 36.52 54784.18 88888.00 2014-02-28 11:55:33.375 059 12528.88 36.52 54784.15 88888.00 2014-02-28 11:55:33.500 059 12528.85 36.52 54784.15 88888.00 2014-02-28 11:55:33.625 059 12528.73 36.52 54784.15 88888.00 2014-02-28 11:55:33.750 059 12528.75 36.52 54784.15 88888.00 2014-02-28 11:55:33.875 059 12528.77 36.58 54784.20 88888.00 2014-02-28 11:55:34.000 059 12528.77 36.55 54784.18 88888.00 2014-02-28 11:55:34.125 059 12528.77 36.52 54784.18 88888.00 2014-02-28 11:55:34.250 059 12528.75 36.48 54784.18 88888.00 2014-02-28 11:55:34.375 059 12528.75 36.45 54784.15 88888.00 2014-02-28 11:55:34.500 059 12528.70 36.42 54784.15 88888.00 2014-02-28 11:55:34.625 059 12528.77 36.45 54784.15 88888.00 2014-02-28 11:55:34.750 059 12528.80 36.50 54784.15 88888.00 2014-02-28 11:55:34.875 059 12528.80 36.45 54784.15 88888.00 2014-02-28 11:55:35.000 059 12528.73 36.45 54784.12 88888.00 2014-02-28 11:55:35.125 059 12528.75 36.48 54784.12 88888.00 2014-02-28 11:55:35.250 059 12528.73 36.48 54784.18 88888.00 2014-02-28 11:55:35.375 059 12528.75 36.45 54784.18 88888.00 2014-02-28 11:55:35.500 059 12528.75 36.45 54784.15 88888.00 2014-02-28 11:55:35.625 059 12528.73 36.45 54784.15 88888.00 2014-02-28 11:55:35.750 059 12528.77 36.48 54784.12 88888.00 2014-02-28 11:55:35.875 059 12528.80 36.45 54784.15 88888.00 2014-02-28 11:55:36.000 059 12528.73 36.42 54784.12 88888.00 2014-02-28 11:55:36.125 059 12528.73 36.40 54784.15 88888.00 2014-02-28 11:55:36.250 059 12528.67 36.38 54784.18 88888.00 2014-02-28 11:55:36.375 059 12528.73 36.40 54784.18 88888.00 2014-02-28 11:55:36.500 059 12528.75 36.40 54784.15 88888.00 2014-02-28 11:55:36.625 059 12528.73 36.40 54784.12 88888.00 2014-02-28 11:55:36.750 059 12528.73 36.40 54784.12 88888.00 2014-02-28 11:55:36.875 059 12528.73 36.40 54784.15 88888.00 2014-02-28 11:55:37.000 059 12528.65 36.38 54784.12 88888.00 2014-02-28 11:55:37.125 059 12528.65 36.38 54784.15 88888.00 2014-02-28 11:55:37.250 059 12528.67 36.35 54784.18 88888.00 2014-02-28 11:55:37.375 059 12528.70 36.35 54784.15 88888.00 2014-02-28 11:55:37.500 059 12528.67 36.35 54784.18 88888.00 2014-02-28 11:55:37.625 059 12528.67 36.35 54784.18 88888.00 2014-02-28 11:55:37.750 059 12528.58 36.35 54784.18 88888.00 2014-02-28 11:55:37.875 059 12528.55 36.35 54784.15 88888.00 2014-02-28 11:55:38.000 059 12528.60 36.35 54784.15 88888.00 2014-02-28 11:55:38.125 059 12528.67 36.35 54784.18 88888.00 2014-02-28 11:55:38.250 059 12528.67 36.33 54784.15 88888.00 2014-02-28 11:55:38.375 059 12528.67 36.33 54784.15 88888.00 2014-02-28 11:55:38.500 059 12528.67 36.35 54784.18 88888.00 2014-02-28 11:55:38.625 059 12528.67 36.30 54784.15 88888.00 2014-02-28 11:55:38.750 059 12528.70 36.30 54784.15 88888.00 2014-02-28 11:55:38.875 059 12528.65 36.30 54784.12 88888.00 2014-02-28 11:55:39.000 059 12528.62 36.27 54784.07 88888.00 2014-02-28 11:55:39.125 059 12528.58 36.27 54784.10 88888.00 2014-02-28 11:55:39.250 059 12528.60 36.30 54784.12 88888.00 2014-02-28 11:55:39.375 059 12528.67 36.27 54784.10 88888.00 2014-02-28 11:55:39.500 059 12528.70 36.27 54784.10 88888.00 2014-02-28 11:55:39.625 059 12528.67 36.30 54784.12 88888.00 2014-02-28 11:55:39.750 059 12528.67 36.27 54784.12 88888.00 2014-02-28 11:55:39.875 059 12528.62 36.27 54784.12 88888.00 2014-02-28 11:55:40.000 059 12528.65 36.30 54784.10 88888.00 2014-02-28 11:55:40.125 059 12528.70 36.30 54784.12 88888.00 2014-02-28 11:55:40.250 059 12528.70 36.27 54784.12 88888.00 2014-02-28 11:55:40.375 059 12528.65 36.27 54784.10 88888.00 2014-02-28 11:55:40.500 059 12528.60 36.25 54784.10 88888.00 2014-02-28 11:55:40.625 059 12528.58 36.25 54784.10 88888.00 2014-02-28 11:55:40.750 059 12528.55 36.23 54784.07 88888.00 2014-02-28 11:55:40.875 059 12528.58 36.23 54784.10 88888.00 2014-02-28 11:55:41.000 059 12528.55 36.23 54784.05 88888.00 2014-02-28 11:55:41.125 059 12528.50 36.23 54784.07 88888.00 2014-02-28 11:55:41.250 059 12528.45 36.20 54784.07 88888.00 2014-02-28 11:55:41.375 059 12528.45 36.15 54784.05 88888.00 2014-02-28 11:55:41.500 059 12528.45 36.15 54784.07 88888.00 2014-02-28 11:55:41.625 059 12528.45 36.15 54784.07 88888.00 2014-02-28 11:55:41.750 059 12528.50 36.17 54784.07 88888.00 2014-02-28 11:55:41.875 059 12528.52 36.20 54784.07 88888.00 2014-02-28 11:55:42.000 059 12528.50 36.17 54784.07 88888.00 2014-02-28 11:55:42.125 059 12528.52 36.20 54784.10 88888.00 2014-02-28 11:55:42.250 059 12528.50 36.17 54784.10 88888.00 2014-02-28 11:55:42.375 059 12528.50 36.15 54784.07 88888.00 2014-02-28 11:55:42.500 059 12528.48 36.12 54784.05 88888.00 2014-02-28 11:55:42.625 059 12528.48 36.12 54784.05 88888.00 2014-02-28 11:55:42.750 059 12528.52 36.15 54784.05 88888.00 2014-02-28 11:55:42.875 059 12528.52 36.15 54784.05 88888.00 2014-02-28 11:55:43.000 059 12528.52 36.12 54784.05 88888.00 2014-02-28 11:55:43.125 059 12528.45 36.10 54784.05 88888.00 2014-02-28 11:55:43.250 059 12528.42 36.15 54784.07 88888.00 2014-02-28 11:55:43.375 059 12528.42 36.12 54784.05 88888.00 2014-02-28 11:55:43.500 059 12528.40 36.12 54784.07 88888.00 2014-02-28 11:55:43.625 059 12528.42 36.10 54784.05 88888.00 2014-02-28 11:55:43.750 059 12528.48 36.12 54784.05 88888.00 2014-02-28 11:55:43.875 059 12528.48 36.10 54784.05 88888.00 2014-02-28 11:55:44.000 059 12528.40 36.08 54784.03 88888.00 2014-02-28 11:55:44.125 059 12528.40 36.08 54784.07 88888.00 2014-02-28 11:55:44.250 059 12528.38 36.08 54784.07 88888.00 2014-02-28 11:55:44.375 059 12528.40 36.05 54784.07 88888.00 2014-02-28 11:55:44.500 059 12528.38 36.05 54784.05 88888.00 2014-02-28 11:55:44.625 059 12528.38 36.08 54784.05 88888.00 2014-02-28 11:55:44.750 059 12528.38 36.05 54784.07 88888.00 2014-02-28 11:55:44.875 059 12528.38 36.05 54784.05 88888.00 2014-02-28 11:55:45.000 059 12528.40 36.05 54784.05 88888.00 2014-02-28 11:55:45.125 059 12528.40 36.05 54784.03 88888.00 2014-02-28 11:55:45.250 059 12528.33 36.02 54784.03 88888.00 2014-02-28 11:55:45.375 059 12528.38 36.02 54784.00 88888.00 2014-02-28 11:55:45.500 059 12528.38 36.05 54784.03 88888.00 2014-02-28 11:55:45.625 059 12528.30 36.00 54784.00 88888.00 2014-02-28 11:55:45.750 059 12528.35 36.02 54784.03 88888.00 2014-02-28 11:55:45.875 059 12528.40 36.02 54784.03 88888.00 2014-02-28 11:55:46.000 059 12528.38 36.00 54784.03 88888.00 2014-02-28 11:55:46.125 059 12528.38 36.00 54784.03 88888.00 2014-02-28 11:55:46.250 059 12528.40 35.98 54784.03 88888.00 2014-02-28 11:55:46.375 059 12528.40 35.98 54784.03 88888.00 2014-02-28 11:55:46.500 059 12528.40 36.00 54784.05 88888.00 2014-02-28 11:55:46.625 059 12528.40 36.00 54784.03 88888.00 2014-02-28 11:55:46.750 059 12528.35 35.98 54784.00 88888.00 2014-02-28 11:55:46.875 059 12528.30 35.95 54784.00 88888.00 2014-02-28 11:55:47.000 059 12528.33 35.95 54784.00 88888.00 2014-02-28 11:55:47.125 059 12528.27 35.95 54784.00 88888.00 2014-02-28 11:55:47.250 059 12528.25 35.92 54783.97 88888.00 2014-02-28 11:55:47.375 059 12528.27 35.95 54784.00 88888.00 2014-02-28 11:55:47.500 059 12528.27 35.95 54783.97 88888.00 2014-02-28 11:55:47.625 059 12528.27 35.95 54783.97 88888.00 2014-02-28 11:55:47.750 059 12528.25 35.95 54784.00 88888.00 2014-02-28 11:55:47.875 059 12528.23 35.95 54784.00 88888.00 2014-02-28 11:55:48.000 059 12528.27 35.95 54784.00 88888.00 2014-02-28 11:55:48.125 059 12528.30 35.95 54784.00 88888.00 2014-02-28 11:55:48.250 059 12528.27 35.90 54783.97 88888.00 2014-02-28 11:55:48.375 059 12528.25 35.92 54783.95 88888.00 2014-02-28 11:55:48.500 059 12528.17 35.92 54783.95 88888.00 2014-02-28 11:55:48.625 059 12528.17 35.92 54784.00 88888.00 2014-02-28 11:55:48.750 059 12528.20 35.92 54783.97 88888.00 2014-02-28 11:55:48.875 059 12528.17 35.92 54783.95 88888.00 2014-02-28 11:55:49.000 059 12528.20 35.90 54783.95 88888.00 2014-02-28 11:55:49.125 059 12528.17 35.90 54783.95 88888.00 2014-02-28 11:55:49.250 059 12528.12 35.90 54783.95 88888.00 2014-02-28 11:55:49.375 059 12528.17 35.92 54783.97 88888.00 2014-02-28 11:55:49.500 059 12528.23 35.92 54783.97 88888.00 2014-02-28 11:55:49.625 059 12528.27 35.95 54783.97 88888.00 2014-02-28 11:55:49.750 059 12528.23 35.92 54783.95 88888.00 2014-02-28 11:55:49.875 059 12528.10 35.88 54783.95 88888.00 2014-02-28 11:55:50.000 059 12528.05 35.88 54783.93 88888.00 2014-02-28 11:55:50.125 059 12528.15 35.88 54783.97 88888.00 2014-02-28 11:55:50.250 059 12528.15 35.88 54783.97 88888.00 2014-02-28 11:55:50.375 059 12528.12 35.88 54783.97 88888.00 2014-02-28 11:55:50.500 059 12528.10 35.85 54783.97 88888.00 2014-02-28 11:55:50.625 059 12528.08 35.85 54783.97 88888.00 2014-02-28 11:55:50.750 059 12528.10 35.85 54783.95 88888.00 2014-02-28 11:55:50.875 059 12528.12 35.85 54783.97 88888.00 2014-02-28 11:55:51.000 059 12528.12 35.85 54783.95 88888.00 2014-02-28 11:55:51.125 059 12528.12 35.85 54783.95 88888.00 2014-02-28 11:55:51.250 059 12528.10 35.88 54783.93 88888.00 2014-02-28 11:55:51.375 059 12528.10 35.85 54783.93 88888.00 2014-02-28 11:55:51.500 059 12528.08 35.83 54783.93 88888.00 2014-02-28 11:55:51.625 059 12528.10 35.83 54783.95 88888.00 2014-02-28 11:55:51.750 059 12528.08 35.80 54783.90 88888.00 2014-02-28 11:55:51.875 059 12528.05 35.83 54783.95 88888.00 2014-02-28 11:55:52.000 059 12528.08 35.80 54783.97 88888.00 2014-02-28 11:55:52.125 059 12527.98 35.77 54783.97 88888.00 2014-02-28 11:55:52.250 059 12528.02 35.75 54783.95 88888.00 2014-02-28 11:55:52.375 059 12528.05 35.77 54783.95 88888.00 2014-02-28 11:55:52.500 059 12528.05 35.77 54783.93 88888.00 2014-02-28 11:55:52.625 059 12528.08 35.77 54783.93 88888.00 2014-02-28 11:55:52.750 059 12528.02 35.80 54783.95 88888.00 2014-02-28 11:55:52.875 059 12528.00 35.83 54784.00 88888.00 2014-02-28 11:55:53.000 059 12528.02 35.80 54783.97 88888.00 2014-02-28 11:55:53.125 059 12528.02 35.80 54783.97 88888.00 2014-02-28 11:55:53.250 059 12528.08 35.80 54783.97 88888.00 2014-02-28 11:55:53.375 059 12528.12 35.80 54783.97 88888.00 2014-02-28 11:55:53.500 059 12528.05 35.77 54783.93 88888.00 2014-02-28 11:55:53.625 059 12528.02 35.77 54783.90 88888.00 2014-02-28 11:55:53.750 059 12528.05 35.83 54783.95 88888.00 2014-02-28 11:55:53.875 059 12528.02 35.80 54783.95 88888.00 2014-02-28 11:55:54.000 059 12527.98 35.75 54783.90 88888.00 2014-02-28 11:55:54.125 059 12528.02 35.77 54783.90 88888.00 2014-02-28 11:55:54.250 059 12527.98 35.80 54783.90 88888.00 2014-02-28 11:55:54.375 059 12527.98 35.77 54783.90 88888.00 2014-02-28 11:55:54.500 059 12527.92 35.77 54783.88 88888.00 2014-02-28 11:55:54.625 059 12527.88 35.75 54783.90 88888.00 2014-02-28 11:55:54.750 059 12527.88 35.75 54783.93 88888.00 2014-02-28 11:55:54.875 059 12527.92 35.75 54783.90 88888.00 2014-02-28 11:55:55.000 059 12527.90 35.75 54783.90 88888.00 2014-02-28 11:55:55.125 059 12527.88 35.75 54783.90 88888.00 2014-02-28 11:55:55.250 059 12527.85 35.75 54783.95 88888.00 2014-02-28 11:55:55.375 059 12527.80 35.70 54783.93 88888.00 2014-02-28 11:55:55.500 059 12527.80 35.70 54783.88 88888.00 2014-02-28 11:55:55.625 059 12527.88 35.73 54783.90 88888.00 2014-02-28 11:55:55.750 059 12527.88 35.73 54783.88 88888.00 2014-02-28 11:55:55.875 059 12527.83 35.73 54783.90 88888.00 2014-02-28 11:55:56.000 059 12527.85 35.73 54783.90 88888.00 2014-02-28 11:55:56.125 059 12527.92 35.73 54783.93 88888.00 2014-02-28 11:55:56.250 059 12527.90 35.67 54783.88 88888.00 2014-02-28 11:55:56.375 059 12527.90 35.67 54783.90 88888.00 2014-02-28 11:55:56.500 059 12527.80 35.73 54783.88 88888.00 2014-02-28 11:55:56.625 059 12527.77 35.73 54783.90 88888.00 2014-02-28 11:55:56.750 059 12527.80 35.70 54783.93 88888.00 2014-02-28 11:55:56.875 059 12527.85 35.73 54783.90 88888.00 2014-02-28 11:55:57.000 059 12527.80 35.70 54783.85 88888.00 2014-02-28 11:55:57.125 059 12527.70 35.70 54783.88 88888.00 2014-02-28 11:55:57.250 059 12527.70 35.65 54783.90 88888.00 2014-02-28 11:55:57.375 059 12527.73 35.65 54783.90 88888.00 2014-02-28 11:55:57.500 059 12527.67 35.62 54783.88 88888.00 2014-02-28 11:55:57.625 059 12527.70 35.62 54783.90 88888.00 2014-02-28 11:55:57.750 059 12527.75 35.62 54783.88 88888.00 2014-02-28 11:55:57.875 059 12527.73 35.62 54783.85 88888.00 2014-02-28 11:55:58.000 059 12527.77 35.62 54783.88 88888.00 2014-02-28 11:55:58.125 059 12527.75 35.65 54783.90 88888.00 2014-02-28 11:55:58.250 059 12527.70 35.62 54783.88 88888.00 2014-02-28 11:55:58.375 059 12527.77 35.60 54783.85 88888.00 2014-02-28 11:55:58.500 059 12527.77 35.60 54783.88 88888.00 2014-02-28 11:55:58.625 059 12527.73 35.58 54783.85 88888.00 2014-02-28 11:55:58.750 059 12527.70 35.60 54783.88 88888.00 2014-02-28 11:55:58.875 059 12527.55 35.60 54783.85 88888.00 2014-02-28 11:55:59.000 059 12527.60 35.60 54783.85 88888.00 2014-02-28 11:55:59.125 059 12527.70 35.60 54783.88 88888.00 2014-02-28 11:55:59.250 059 12527.67 35.60 54783.88 88888.00 2014-02-28 11:55:59.375 059 12527.65 35.60 54783.88 88888.00 2014-02-28 11:55:59.500 059 12527.60 35.60 54783.88 88888.00 2014-02-28 11:55:59.625 059 12527.58 35.60 54783.82 88888.00 2014-02-28 11:55:59.750 059 12527.55 35.58 54783.82 88888.00 2014-02-28 11:55:59.875 059 12527.58 35.58 54783.90 88888.00 2014-02-28 11:56:00.000 059 12527.50 35.58 54783.88 88888.00 2014-02-28 11:56:00.125 059 12527.40 35.58 54783.88 88888.00 2014-02-28 11:56:00.250 059 12527.40 35.52 54783.88 88888.00 2014-02-28 11:56:00.375 059 12527.50 35.55 54783.90 88888.00 2014-02-28 11:56:00.500 059 12527.52 35.58 54783.93 88888.00 2014-02-28 11:56:00.625 059 12527.48 35.58 54783.93 88888.00 2014-02-28 11:56:00.750 059 12527.42 35.58 54783.93 88888.00 2014-02-28 11:56:00.875 059 12527.40 35.52 54783.93 88888.00 2014-02-28 11:56:01.000 059 12527.30 35.50 54783.90 88888.00 2014-02-28 11:56:01.125 059 12527.27 35.48 54783.88 88888.00 2014-02-28 11:56:01.250 059 12527.25 35.50 54783.90 88888.00 2014-02-28 11:56:01.375 059 12527.33 35.50 54783.95 88888.00 2014-02-28 11:56:01.500 059 12527.33 35.52 54783.95 88888.00 2014-02-28 11:56:01.625 059 12527.33 35.50 54783.95 88888.00 2014-02-28 11:56:01.750 059 12527.30 35.50 54783.93 88888.00 2014-02-28 11:56:01.875 059 12527.33 35.48 54783.93 88888.00 2014-02-28 11:56:02.000 059 12527.35 35.48 54783.85 88888.00 2014-02-28 11:56:02.125 059 12527.33 35.48 54783.88 88888.00 2014-02-28 11:56:02.250 059 12527.27 35.48 54783.93 88888.00 2014-02-28 11:56:02.375 059 12527.27 35.45 54783.93 88888.00 2014-02-28 11:56:02.500 059 12527.27 35.45 54783.93 88888.00 2014-02-28 11:56:02.625 059 12527.27 35.45 54783.88 88888.00 2014-02-28 11:56:02.750 059 12527.35 35.45 54783.95 88888.00 2014-02-28 11:56:02.875 059 12527.35 35.45 54783.95 88888.00 2014-02-28 11:56:03.000 059 12527.27 35.45 54783.93 88888.00 2014-02-28 11:56:03.125 059 12527.25 35.42 54783.93 88888.00 2014-02-28 11:56:03.250 059 12527.17 35.42 54783.93 88888.00 2014-02-28 11:56:03.375 059 12527.17 35.45 54783.93 88888.00 2014-02-28 11:56:03.500 059 12527.17 35.45 54783.95 88888.00 2014-02-28 11:56:03.625 059 12527.23 35.42 54783.95 88888.00 2014-02-28 11:56:03.750 059 12526.42 36.33 54784.22 88888.00 2014-02-28 11:56:03.875 059 12526.33 36.35 54784.20 88888.00 2014-02-28 11:56:04.000 059 12526.27 36.30 54784.20 88888.00 2014-02-28 11:56:04.125 059 12526.35 36.27 54784.18 88888.00 2014-02-28 11:56:04.250 059 12526.27 36.25 54784.22 88888.00 2014-02-28 11:56:04.375 059 12526.20 36.27 54784.22 88888.00 2014-02-28 11:56:04.500 059 12526.23 36.30 54784.22 88888.00 2014-02-28 11:56:04.625 059 12526.23 36.27 54784.20 88888.00 2014-02-28 11:56:04.750 059 12527.10 35.35 54783.90 88888.00 2014-02-28 11:56:04.875 059 12527.02 35.33 54783.93 88888.00 2014-02-28 11:56:05.000 059 12526.98 35.35 54783.93 88888.00 2014-02-28 11:56:05.125 059 12527.02 35.35 54783.93 88888.00 2014-02-28 11:56:05.250 059 12527.00 35.35 54783.95 88888.00 2014-02-28 11:56:05.375 059 12527.02 35.35 54783.95 88888.00 2014-02-28 11:56:05.500 059 12527.08 35.33 54783.95 88888.00 2014-02-28 11:56:05.625 059 12527.10 35.33 54783.93 88888.00 2014-02-28 11:56:05.750 059 12527.08 35.33 54783.93 88888.00 2014-02-28 11:56:05.875 059 12527.05 35.33 54783.95 88888.00 2014-02-28 11:56:06.000 059 12527.02 35.33 54783.93 88888.00 2014-02-28 11:56:06.125 059 12527.02 35.33 54783.95 88888.00 2014-02-28 11:56:06.250 059 12526.95 35.33 54783.95 88888.00 2014-02-28 11:56:06.375 059 12526.95 35.30 54783.93 88888.00 2014-02-28 11:56:06.500 059 12526.98 35.30 54783.93 88888.00 2014-02-28 11:56:06.625 059 12527.02 35.27 54783.95 88888.00 2014-02-28 11:56:06.750 059 12527.02 35.27 54783.97 88888.00 2014-02-28 11:56:06.875 059 12526.98 35.27 54783.95 88888.00 2014-02-28 11:56:07.000 059 12526.92 35.27 54783.93 88888.00 2014-02-28 11:56:07.125 059 12526.92 35.33 54783.95 88888.00 2014-02-28 11:56:07.250 059 12526.92 35.30 54783.97 88888.00 2014-02-28 11:56:07.375 059 12526.92 35.27 54783.97 88888.00 2014-02-28 11:56:07.500 059 12526.90 35.27 54784.00 88888.00 2014-02-28 11:56:07.625 059 12526.90 35.30 54784.00 88888.00 2014-02-28 11:56:07.750 059 12526.90 35.27 54783.97 88888.00 2014-02-28 11:56:07.875 059 12526.92 35.25 54783.97 88888.00 2014-02-28 11:56:08.000 059 12526.95 35.27 54783.97 88888.00 2014-02-28 11:56:08.125 059 12526.92 35.27 54784.00 88888.00 2014-02-28 11:56:08.250 059 12526.90 35.27 54784.00 88888.00 2014-02-28 11:56:08.375 059 12526.85 35.25 54783.95 88888.00 2014-02-28 11:56:08.500 059 12526.80 35.25 54783.95 88888.00 2014-02-28 11:56:08.625 059 12526.77 35.27 54783.95 88888.00 2014-02-28 11:56:08.750 059 12526.77 35.25 54783.97 88888.00 2014-02-28 11:56:08.875 059 12526.75 35.25 54783.95 88888.00 2014-02-28 11:56:09.000 059 12526.77 35.23 54783.95 88888.00 2014-02-28 11:56:09.125 059 12526.77 35.23 54783.95 88888.00 2014-02-28 11:56:09.250 059 12526.70 35.23 54783.95 88888.00 2014-02-28 11:56:09.375 059 12526.70 35.25 54783.97 88888.00 2014-02-28 11:56:09.500 059 12526.70 35.23 54783.95 88888.00 2014-02-28 11:56:09.625 059 12526.70 35.20 54783.93 88888.00 2014-02-28 11:56:09.750 059 12526.73 35.20 54783.93 88888.00 2014-02-28 11:56:09.875 059 12526.70 35.20 54783.95 88888.00 2014-02-28 11:56:10.000 059 12526.70 35.20 54783.95 88888.00 2014-02-28 11:56:10.125 059 12526.70 35.20 54783.95 88888.00 2014-02-28 11:56:10.250 059 12526.67 35.17 54783.97 88888.00 2014-02-28 11:56:10.375 059 12526.65 35.17 54783.97 88888.00 2014-02-28 11:56:10.500 059 12526.67 35.20 54783.97 88888.00 2014-02-28 11:56:10.625 059 12526.70 35.17 54783.95 88888.00 2014-02-28 11:56:10.750 059 12526.73 35.15 54783.95 88888.00 2014-02-28 11:56:10.875 059 12526.73 35.15 54783.93 88888.00 2014-02-28 11:56:11.000 059 12526.73 35.15 54783.90 88888.00 2014-02-28 11:56:11.125 059 12526.73 35.15 54783.93 88888.00 2014-02-28 11:56:11.250 059 12526.67 35.17 54783.97 88888.00 2014-02-28 11:56:11.375 059 12526.65 35.17 54783.95 88888.00 2014-02-28 11:56:11.500 059 12526.62 35.17 54783.95 88888.00 2014-02-28 11:56:11.625 059 12526.58 35.17 54783.93 88888.00 2014-02-28 11:56:11.750 059 12526.58 35.15 54783.95 88888.00 2014-02-28 11:56:11.875 059 12526.60 35.15 54783.95 88888.00 2014-02-28 11:56:12.000 059 12526.60 35.15 54783.95 88888.00 2014-02-28 11:56:12.125 059 12526.55 35.15 54783.93 88888.00 2014-02-28 11:56:12.250 059 12526.58 35.12 54783.93 88888.00 2014-02-28 11:56:12.375 059 12526.50 35.12 54783.88 88888.00 2014-02-28 11:56:12.500 059 12526.48 35.15 54783.93 88888.00 2014-02-28 11:56:12.625 059 12526.52 35.17 54783.93 88888.00 2014-02-28 11:56:12.750 059 12526.58 35.15 54783.95 88888.00 2014-02-28 11:56:12.875 059 12526.52 35.12 54783.93 88888.00 2014-02-28 11:56:13.000 059 12526.50 35.12 54783.93 88888.00 2014-02-28 11:56:13.125 059 12526.50 35.12 54783.93 88888.00 2014-02-28 11:56:13.250 059 12526.58 35.12 54783.93 88888.00 2014-02-28 11:56:13.375 059 12526.58 35.12 54783.93 88888.00 2014-02-28 11:56:13.500 059 12526.55 35.10 54783.90 88888.00 2014-02-28 11:56:13.625 059 12526.58 35.10 54783.90 88888.00 2014-02-28 11:56:13.750 059 12526.55 35.10 54783.93 88888.00 2014-02-28 11:56:13.875 059 12526.55 35.10 54783.90 88888.00 2014-02-28 11:56:14.000 059 12526.48 35.08 54783.90 88888.00 2014-02-28 11:56:14.125 059 12526.45 35.10 54783.90 88888.00 2014-02-28 11:56:14.250 059 12526.42 35.05 54783.90 88888.00 2014-02-28 11:56:14.375 059 12526.50 35.08 54783.90 88888.00 2014-02-28 11:56:14.500 059 12526.48 35.10 54783.90 88888.00 2014-02-28 11:56:14.625 059 12526.45 35.10 54783.90 88888.00 2014-02-28 11:56:14.750 059 12526.55 35.08 54783.90 88888.00 2014-02-28 11:56:14.875 059 12526.58 35.08 54783.88 88888.00 2014-02-28 11:56:15.000 059 12526.50 35.05 54783.90 88888.00 2014-02-28 11:56:15.125 059 12526.48 35.08 54783.90 88888.00 2014-02-28 11:56:15.250 059 12526.45 35.08 54783.88 88888.00 2014-02-28 11:56:15.375 059 12526.52 35.05 54783.88 88888.00 2014-02-28 11:56:15.500 059 12526.50 35.10 54783.90 88888.00 2014-02-28 11:56:15.625 059 12526.48 35.05 54783.88 88888.00 2014-02-28 11:56:15.750 059 12526.45 35.05 54783.82 88888.00 2014-02-28 11:56:15.875 059 12526.40 35.05 54783.85 88888.00 2014-02-28 11:56:16.000 059 12526.40 35.05 54783.82 88888.00 2014-02-28 11:56:16.125 059 12526.42 35.05 54783.80 88888.00 2014-02-28 11:56:16.250 059 12526.35 35.05 54783.85 88888.00 2014-02-28 11:56:16.375 059 12526.45 35.08 54783.90 88888.00 2014-02-28 11:56:16.500 059 12526.48 35.05 54783.90 88888.00 2014-02-28 11:56:16.625 059 12526.42 35.05 54783.90 88888.00 2014-02-28 11:56:16.750 059 12526.42 35.05 54783.90 88888.00 2014-02-28 11:56:16.875 059 12526.38 35.05 54783.85 88888.00 2014-02-28 11:56:17.000 059 12526.35 35.00 54783.82 88888.00 2014-02-28 11:56:17.125 059 12526.35 34.98 54783.80 88888.00 2014-02-28 11:56:17.250 059 12526.35 35.00 54783.82 88888.00 2014-02-28 11:56:17.375 059 12526.42 35.00 54783.85 88888.00 2014-02-28 11:56:17.500 059 12526.45 35.02 54783.85 88888.00 2014-02-28 11:56:17.625 059 12526.40 35.02 54783.82 88888.00 2014-02-28 11:56:17.750 059 12526.40 35.05 54783.85 88888.00 2014-02-28 11:56:17.875 059 12526.33 35.00 54783.80 88888.00 2014-02-28 11:56:18.000 059 12526.35 35.00 54783.80 88888.00 2014-02-28 11:56:18.125 059 12526.40 35.02 54783.80 88888.00 2014-02-28 11:56:18.250 059 12526.33 35.00 54783.82 88888.00 2014-02-28 11:56:18.375 059 12526.33 35.02 54783.82 88888.00 2014-02-28 11:56:18.500 059 12526.30 35.00 54783.80 88888.00 2014-02-28 11:56:18.625 059 12526.30 35.00 54783.80 88888.00 2014-02-28 11:56:18.750 059 12526.27 35.00 54783.82 88888.00 2014-02-28 11:56:18.875 059 12526.27 34.98 54783.78 88888.00 2014-02-28 11:56:19.000 059 12526.30 34.98 54783.78 88888.00 2014-02-28 11:56:19.125 059 12526.27 35.00 54783.80 88888.00 2014-02-28 11:56:19.250 059 12526.20 35.00 54783.82 88888.00 2014-02-28 11:56:19.375 059 12526.20 34.98 54783.80 88888.00 2014-02-28 11:56:19.500 059 12526.17 34.98 54783.80 88888.00 2014-02-28 11:56:19.625 059 12526.20 35.00 54783.80 88888.00 2014-02-28 11:56:19.750 059 12526.23 35.02 54783.80 88888.00 2014-02-28 11:56:19.875 059 12526.20 35.00 54783.78 88888.00 2014-02-28 11:56:20.000 059 12526.15 35.00 54783.75 88888.00 2014-02-28 11:56:20.125 059 12526.23 35.02 54783.80 88888.00 2014-02-28 11:56:20.250 059 12526.20 34.98 54783.80 88888.00 2014-02-28 11:56:20.375 059 12526.23 35.02 54783.80 88888.00 2014-02-28 11:56:20.500 059 12526.23 35.05 54783.82 88888.00 2014-02-28 11:56:20.625 059 12526.25 35.02 54783.85 88888.00 2014-02-28 11:56:20.750 059 12526.27 35.00 54783.82 88888.00 2014-02-28 11:56:20.875 059 12526.20 34.98 54783.80 88888.00 2014-02-28 11:56:21.000 059 12526.20 34.98 54783.75 88888.00 2014-02-28 11:56:21.125 059 12526.27 35.00 54783.78 88888.00 2014-02-28 11:56:21.250 059 12526.23 35.00 54783.78 88888.00 2014-02-28 11:56:21.375 059 12526.15 34.98 54783.78 88888.00 2014-02-28 11:56:21.500 059 12526.12 34.95 54783.78 88888.00 2014-02-28 11:56:21.625 059 12526.12 34.95 54783.72 88888.00 2014-02-28 11:56:21.750 059 12526.12 35.00 54783.75 88888.00 2014-02-28 11:56:21.875 059 12526.10 34.98 54783.75 88888.00 2014-02-28 11:56:22.000 059 12526.05 34.95 54783.75 88888.00 2014-02-28 11:56:22.125 059 12526.02 34.98 54783.80 88888.00 2014-02-28 11:56:22.250 059 12526.00 35.00 54783.80 88888.00 2014-02-28 11:56:22.375 059 12526.08 35.02 54783.80 88888.00 2014-02-28 11:56:22.500 059 12526.12 35.02 54783.80 88888.00 2014-02-28 11:56:22.625 059 12526.10 35.00 54783.78 88888.00 2014-02-28 11:56:22.750 059 12526.10 35.00 54783.78 88888.00 2014-02-28 11:56:22.875 059 12526.10 34.98 54783.80 88888.00 2014-02-28 11:56:23.000 059 12526.12 34.95 54783.78 88888.00 2014-02-28 11:56:23.125 059 12526.15 34.95 54783.78 88888.00 2014-02-28 11:56:23.250 059 12526.08 34.95 54783.80 88888.00 2014-02-28 11:56:23.375 059 12526.02 34.98 54783.80 88888.00 2014-02-28 11:56:23.500 059 12526.00 34.98 54783.78 88888.00 2014-02-28 11:56:23.625 059 12526.02 34.98 54783.78 88888.00 2014-02-28 11:56:23.750 059 12526.02 34.98 54783.75 88888.00 2014-02-28 11:56:23.875 059 12526.02 35.00 54783.75 88888.00 2014-02-28 11:56:24.000 059 12526.02 35.00 54783.78 88888.00 2014-02-28 11:56:24.125 059 12526.02 34.98 54783.78 88888.00 2014-02-28 11:56:24.250 059 12526.02 35.00 54783.82 88888.00 2014-02-28 11:56:24.375 059 12526.08 35.02 54783.85 88888.00 2014-02-28 11:56:24.500 059 12526.08 35.00 54783.82 88888.00 2014-02-28 11:56:24.625 059 12526.00 34.95 54783.78 88888.00 2014-02-28 11:56:24.750 059 12525.95 34.98 54783.75 88888.00 2014-02-28 11:56:24.875 059 12525.88 35.00 54783.75 88888.00 2014-02-28 11:56:25.000 059 12525.88 34.95 54783.75 88888.00 2014-02-28 11:56:25.125 059 12525.95 35.00 54783.78 88888.00 2014-02-28 11:56:25.250 059 12525.92 34.98 54783.80 88888.00 2014-02-28 11:56:25.375 059 12525.92 34.95 54783.75 88888.00 2014-02-28 11:56:25.500 059 12525.90 35.00 54783.80 88888.00 2014-02-28 11:56:25.625 059 12525.92 35.00 54783.80 88888.00 2014-02-28 11:56:25.750 059 12525.92 34.98 54783.75 88888.00 2014-02-28 11:56:25.875 059 12525.77 34.98 54783.78 88888.00 2014-02-28 11:56:26.000 059 12525.75 34.95 54783.75 88888.00 2014-02-28 11:56:26.125 059 12525.80 34.95 54783.80 88888.00 2014-02-28 11:56:26.250 059 12525.80 34.98 54783.78 88888.00 2014-02-28 11:56:26.375 059 12525.85 35.00 54783.80 88888.00 2014-02-28 11:56:26.500 059 12525.77 34.98 54783.78 88888.00 2014-02-28 11:56:26.625 059 12525.77 34.92 54783.78 88888.00 2014-02-28 11:56:26.750 059 12525.75 35.00 54783.75 88888.00 2014-02-28 11:56:26.875 059 12525.73 35.02 54783.78 88888.00 2014-02-28 11:56:27.000 059 12525.73 34.98 54783.75 88888.00 2014-02-28 11:56:27.125 059 12525.77 35.00 54783.80 88888.00 2014-02-28 11:56:27.250 059 12525.73 35.00 54783.80 88888.00 2014-02-28 11:56:27.375 059 12525.70 35.02 54783.78 88888.00 2014-02-28 11:56:27.500 059 12525.70 35.02 54783.80 88888.00 2014-02-28 11:56:27.625 059 12525.75 34.98 54783.78 88888.00 2014-02-28 11:56:27.750 059 12525.73 34.92 54783.75 88888.00 2014-02-28 11:56:27.875 059 12525.65 35.00 54783.78 88888.00 2014-02-28 11:56:28.000 059 12525.65 34.98 54783.78 88888.00 2014-02-28 11:56:28.125 059 12525.73 34.92 54783.78 88888.00 2014-02-28 11:56:28.250 059 12525.67 34.92 54783.78 88888.00 2014-02-28 11:56:28.375 059 12525.62 34.98 54783.78 88888.00 2014-02-28 11:56:28.500 059 12525.62 35.02 54783.75 88888.00 2014-02-28 11:56:28.625 059 12525.60 34.95 54783.75 88888.00 2014-02-28 11:56:28.750 059 12525.60 34.95 54783.78 88888.00 2014-02-28 11:56:28.875 059 12525.60 34.98 54783.78 88888.00 2014-02-28 11:56:29.000 059 12525.60 34.92 54783.72 88888.00 2014-02-28 11:56:29.125 059 12525.62 34.95 54783.72 88888.00 2014-02-28 11:56:29.250 059 12525.58 34.98 54783.75 88888.00 2014-02-28 11:56:29.375 059 12525.58 34.95 54783.75 88888.00 2014-02-28 11:56:29.500 059 12525.58 34.95 54783.75 88888.00 2014-02-28 11:56:29.625 059 12525.55 34.95 54783.75 88888.00 2014-02-28 11:56:29.750 059 12525.52 34.95 54783.75 88888.00 2014-02-28 11:56:29.875 059 12525.48 34.95 54783.78 88888.00 2014-02-28 11:56:30.000 059 12525.42 34.95 54783.78 88888.00 2014-02-28 11:56:30.125 059 12525.45 34.95 54783.78 88888.00 2014-02-28 11:56:30.250 059 12525.50 34.98 54783.78 88888.00 2014-02-28 11:56:30.375 059 12525.50 34.95 54783.75 88888.00 2014-02-28 11:56:30.500 059 12525.52 34.98 54783.75 88888.00 2014-02-28 11:56:30.625 059 12525.50 35.00 54783.72 88888.00 2014-02-28 11:56:30.750 059 12525.40 34.98 54783.72 88888.00 2014-02-28 11:56:30.875 059 12525.38 34.98 54783.75 88888.00 2014-02-28 11:56:31.000 059 12525.42 35.00 54783.75 88888.00 2014-02-28 11:56:31.125 059 12525.48 34.98 54783.75 88888.00 2014-02-28 11:56:31.250 059 12525.50 34.95 54783.75 88888.00 2014-02-28 11:56:31.375 059 12525.50 34.98 54783.75 88888.00 2014-02-28 11:56:31.500 059 12525.45 34.98 54783.78 88888.00 2014-02-28 11:56:31.625 059 12525.45 34.98 54783.78 88888.00 2014-02-28 11:56:31.750 059 12525.38 34.98 54783.75 88888.00 2014-02-28 11:56:31.875 059 12525.35 35.00 54783.78 88888.00 2014-02-28 11:56:32.000 059 12525.33 34.95 54783.78 88888.00 2014-02-28 11:56:32.125 059 12525.25 34.95 54783.80 88888.00 2014-02-28 11:56:32.250 059 12525.27 34.95 54783.75 88888.00 2014-02-28 11:56:32.375 059 12525.35 34.92 54783.70 88888.00 2014-02-28 11:56:32.500 059 12525.38 34.95 54783.78 88888.00 2014-02-28 11:56:32.625 059 12525.33 34.95 54783.78 88888.00 2014-02-28 11:56:32.750 059 12525.33 34.98 54783.75 88888.00 2014-02-28 11:56:32.875 059 12525.33 35.00 54783.75 88888.00 2014-02-28 11:56:33.000 059 12525.35 34.98 54783.78 88888.00 2014-02-28 11:56:33.125 059 12525.30 34.98 54783.75 88888.00 2014-02-28 11:56:33.250 059 12525.27 34.98 54783.75 88888.00 2014-02-28 11:56:33.375 059 12525.27 34.98 54783.75 88888.00 2014-02-28 11:56:33.500 059 12525.25 34.98 54783.72 88888.00 2014-02-28 11:56:33.625 059 12525.25 35.00 54783.75 88888.00 2014-02-28 11:56:33.750 059 12525.25 34.98 54783.78 88888.00 2014-02-28 11:56:33.875 059 12525.20 34.92 54783.78 88888.00 2014-02-28 11:56:34.000 059 12525.25 34.95 54783.78 88888.00 2014-02-28 11:56:34.125 059 12525.25 34.95 54783.78 88888.00 2014-02-28 11:56:34.250 059 12525.17 34.95 54783.78 88888.00 2014-02-28 11:56:34.375 059 12525.12 34.95 54783.75 88888.00 2014-02-28 11:56:34.500 059 12525.12 34.98 54783.75 88888.00 2014-02-28 11:56:34.625 059 12525.15 34.95 54783.80 88888.00 2014-02-28 11:56:34.750 059 12525.12 34.98 54783.80 88888.00 2014-02-28 11:56:34.875 059 12525.12 34.95 54783.78 88888.00 2014-02-28 11:56:35.000 059 12525.10 34.95 54783.78 88888.00 2014-02-28 11:56:35.125 059 12525.17 34.92 54783.82 88888.00 2014-02-28 11:56:35.250 059 12525.15 34.90 54783.85 88888.00 2014-02-28 11:56:35.375 059 12525.08 34.92 54783.85 88888.00 2014-02-28 11:56:35.500 059 12525.10 34.95 54783.82 88888.00 2014-02-28 11:56:35.625 059 12525.17 34.95 54783.88 88888.00 2014-02-28 11:56:35.750 059 12525.15 34.92 54783.85 88888.00 2014-02-28 11:56:35.875 059 12525.08 34.90 54783.82 88888.00 2014-02-28 11:56:36.000 059 12525.05 34.92 54783.80 88888.00 2014-02-28 11:56:36.125 059 12525.02 34.90 54783.75 88888.00 2014-02-28 11:56:36.250 059 12525.02 34.88 54783.80 88888.00 2014-02-28 11:56:36.375 059 12525.10 34.88 54783.82 88888.00 2014-02-28 11:56:36.500 059 12525.05 34.92 54783.82 88888.00 2014-02-28 11:56:36.625 059 12525.00 34.88 54783.80 88888.00 2014-02-28 11:56:36.750 059 12525.00 34.83 54783.78 88888.00 2014-02-28 11:56:36.875 059 12525.00 34.85 54783.78 88888.00 2014-02-28 11:56:37.000 059 12524.98 34.85 54783.75 88888.00 2014-02-28 11:56:37.125 059 12525.00 34.88 54783.75 88888.00 2014-02-28 11:56:37.250 059 12525.02 34.83 54783.78 88888.00 2014-02-28 11:56:37.375 059 12525.00 34.80 54783.78 88888.00 2014-02-28 11:56:37.500 059 12525.00 34.83 54783.82 88888.00 2014-02-28 11:56:37.625 059 12525.10 34.90 54783.80 88888.00 2014-02-28 11:56:37.750 059 12525.05 34.92 54783.80 88888.00 2014-02-28 11:56:37.875 059 12524.98 34.90 54783.82 88888.00 2014-02-28 11:56:38.000 059 12524.90 34.85 54783.75 88888.00 2014-02-28 11:56:38.125 059 12524.90 34.85 54783.75 88888.00 2014-02-28 11:56:38.250 059 12524.95 34.85 54783.80 88888.00 2014-02-28 11:56:38.375 059 12524.95 34.88 54783.80 88888.00 2014-02-28 11:56:38.500 059 12524.92 34.88 54783.80 88888.00 2014-02-28 11:56:38.625 059 12524.88 34.88 54783.78 88888.00 2014-02-28 11:56:38.750 059 12524.83 34.88 54783.78 88888.00 2014-02-28 11:56:38.875 059 12524.77 34.85 54783.78 88888.00 2014-02-28 11:56:39.000 059 12524.75 34.83 54783.78 88888.00 2014-02-28 11:56:39.125 059 12524.75 34.83 54783.75 88888.00 2014-02-28 11:56:39.250 059 12524.73 34.85 54783.75 88888.00 2014-02-28 11:56:39.375 059 12524.80 34.83 54783.78 88888.00 2014-02-28 11:56:39.500 059 12524.83 34.83 54783.80 88888.00 2014-02-28 11:56:39.625 059 12524.77 34.83 54783.80 88888.00 2014-02-28 11:56:39.750 059 12524.77 34.83 54783.80 88888.00 2014-02-28 11:56:39.875 059 12524.77 34.85 54783.80 88888.00 2014-02-28 11:56:40.000 059 12524.73 34.88 54783.80 88888.00 2014-02-28 11:56:40.125 059 12524.77 34.88 54783.82 88888.00 2014-02-28 11:56:40.250 059 12524.83 34.88 54783.82 88888.00 2014-02-28 11:56:40.375 059 12524.83 34.83 54783.80 88888.00 2014-02-28 11:56:40.500 059 12524.77 34.88 54783.78 88888.00 2014-02-28 11:56:40.625 059 12524.77 34.90 54783.78 88888.00 2014-02-28 11:56:40.750 059 12524.75 34.88 54783.78 88888.00 2014-02-28 11:56:40.875 059 12524.75 34.85 54783.78 88888.00 2014-02-28 11:56:41.000 059 12524.67 34.80 54783.75 88888.00 2014-02-28 11:56:41.125 059 12524.67 34.83 54783.78 88888.00 2014-02-28 11:56:41.250 059 12524.67 34.80 54783.78 88888.00 2014-02-28 11:56:41.375 059 12524.70 34.80 54783.72 88888.00 2014-02-28 11:56:41.500 059 12524.70 34.85 54783.75 88888.00 2014-02-28 11:56:41.625 059 12524.70 34.85 54783.75 88888.00 2014-02-28 11:56:41.750 059 12524.65 34.88 54783.75 88888.00 2014-02-28 11:56:41.875 059 12524.62 34.88 54783.75 88888.00 2014-02-28 11:56:42.000 059 12524.58 34.80 54783.72 88888.00 2014-02-28 11:56:42.125 059 12524.62 34.85 54783.72 88888.00 2014-02-28 11:56:42.250 059 12524.60 34.80 54783.75 88888.00 2014-02-28 11:56:42.375 059 12524.58 34.80 54783.72 88888.00 2014-02-28 11:56:42.500 059 12524.50 34.83 54783.78 88888.00 2014-02-28 11:56:42.625 059 12524.50 34.85 54783.78 88888.00 2014-02-28 11:56:42.750 059 12524.55 34.83 54783.78 88888.00 2014-02-28 11:56:42.875 059 12524.60 34.80 54783.75 88888.00 2014-02-28 11:56:43.000 059 12524.65 34.80 54783.75 88888.00 2014-02-28 11:56:43.125 059 12524.55 34.85 54783.78 88888.00 2014-02-28 11:56:43.250 059 12524.50 34.83 54783.75 88888.00 2014-02-28 11:56:43.375 059 12524.50 34.85 54783.78 88888.00 2014-02-28 11:56:43.500 059 12524.50 34.88 54783.72 88888.00 2014-02-28 11:56:43.625 059 12524.50 34.88 54783.72 88888.00 2014-02-28 11:56:43.750 059 12524.50 34.85 54783.72 88888.00 2014-02-28 11:56:43.875 059 12524.50 34.85 54783.75 88888.00 2014-02-28 11:56:44.000 059 12524.48 34.83 54783.75 88888.00 2014-02-28 11:56:44.125 059 12524.42 34.80 54783.78 88888.00 2014-02-28 11:56:44.250 059 12524.42 34.83 54783.78 88888.00 2014-02-28 11:56:44.375 059 12524.52 34.85 54783.75 88888.00 2014-02-28 11:56:44.500 059 12524.50 34.88 54783.78 88888.00 2014-02-28 11:56:44.625 059 12524.52 34.85 54783.75 88888.00 2014-02-28 11:56:44.750 059 12524.42 34.83 54783.72 88888.00 2014-02-28 11:56:44.875 059 12524.40 34.80 54783.72 88888.00 2014-02-28 11:56:45.000 059 12524.38 34.85 54783.75 88888.00 2014-02-28 11:56:45.125 059 12524.50 34.88 54783.75 88888.00 2014-02-28 11:56:45.250 059 12524.52 34.83 54783.75 88888.00 2014-02-28 11:56:45.375 059 12524.48 34.80 54783.72 88888.00 2014-02-28 11:56:45.500 059 12524.45 34.77 54783.75 88888.00 2014-02-28 11:56:45.625 059 12524.45 34.80 54783.78 88888.00 2014-02-28 11:56:45.750 059 12524.40 34.85 54783.72 88888.00 2014-02-28 11:56:45.875 059 12524.35 34.83 54783.70 88888.00 2014-02-28 11:56:46.000 059 12524.27 34.80 54783.68 88888.00 2014-02-28 11:56:46.125 059 12524.25 34.80 54783.70 88888.00 2014-02-28 11:56:46.250 059 12524.20 34.80 54783.72 88888.00 2014-02-28 11:56:46.375 059 12524.23 34.83 54783.72 88888.00 2014-02-28 11:56:46.500 059 12524.27 34.83 54783.72 88888.00 2014-02-28 11:56:46.625 059 12524.27 34.83 54783.75 88888.00 2014-02-28 11:56:46.750 059 12524.25 34.80 54783.70 88888.00 2014-02-28 11:56:46.875 059 12524.23 34.75 54783.70 88888.00 2014-02-28 11:56:47.000 059 12524.23 34.77 54783.68 88888.00 2014-02-28 11:56:47.125 059 12524.27 34.83 54783.70 88888.00 2014-02-28 11:56:47.250 059 12524.27 34.77 54783.72 88888.00 2014-02-28 11:56:47.375 059 12524.25 34.80 54783.72 88888.00 2014-02-28 11:56:47.500 059 12524.30 34.85 54783.72 88888.00 2014-02-28 11:56:47.625 059 12524.33 34.83 54783.70 88888.00 2014-02-28 11:56:47.750 059 12524.27 34.77 54783.70 88888.00 2014-02-28 11:56:47.875 059 12524.20 34.77 54783.68 88888.00 2014-02-28 11:56:48.000 059 12524.20 34.75 54783.68 88888.00 2014-02-28 11:56:48.125 059 12524.27 34.83 54783.75 88888.00 2014-02-28 11:56:48.250 059 12524.27 34.80 54783.72 88888.00 2014-02-28 11:56:48.375 059 12524.25 34.77 54783.70 88888.00 2014-02-28 11:56:48.500 059 12524.25 34.80 54783.68 88888.00 2014-02-28 11:56:48.625 059 12524.27 34.83 54783.72 88888.00 2014-02-28 11:56:48.750 059 12524.25 34.83 54783.70 88888.00 2014-02-28 11:56:48.875 059 12524.25 34.85 54783.72 88888.00 2014-02-28 11:56:49.000 059 12524.20 34.80 54783.70 88888.00 2014-02-28 11:56:49.125 059 12524.15 34.80 54783.68 88888.00 2014-02-28 11:56:49.250 059 12524.20 34.80 54783.70 88888.00 2014-02-28 11:56:49.375 059 12524.30 34.85 54783.78 88888.00 2014-02-28 11:56:49.500 059 12524.25 34.80 54783.75 88888.00 2014-02-28 11:56:49.625 059 12524.25 34.83 54783.75 88888.00 2014-02-28 11:56:49.750 059 12524.23 34.83 54783.68 88888.00 2014-02-28 11:56:49.875 059 12524.20 34.80 54783.68 88888.00 2014-02-28 11:56:50.000 059 12524.20 34.85 54783.70 88888.00 2014-02-28 11:56:50.125 059 12524.23 34.85 54783.70 88888.00 2014-02-28 11:56:50.250 059 12524.15 34.83 54783.70 88888.00 2014-02-28 11:56:50.375 059 12524.10 34.77 54783.65 88888.00 2014-02-28 11:56:50.500 059 12524.05 34.75 54783.65 88888.00 2014-02-28 11:56:50.625 059 12524.08 34.80 54783.68 88888.00 2014-02-28 11:56:50.750 059 12524.12 34.85 54783.70 88888.00 2014-02-28 11:56:50.875 059 12524.12 34.83 54783.70 88888.00 2014-02-28 11:56:51.000 059 12524.08 34.83 54783.65 88888.00 2014-02-28 11:56:51.125 059 12524.12 34.80 54783.68 88888.00 2014-02-28 11:56:51.250 059 12524.12 34.80 54783.70 88888.00 2014-02-28 11:56:51.375 059 12524.15 34.77 54783.68 88888.00 2014-02-28 11:56:51.500 059 12524.15 34.80 54783.68 88888.00 2014-02-28 11:56:51.625 059 12524.17 34.83 54783.68 88888.00 2014-02-28 11:56:51.750 059 12524.15 34.83 54783.62 88888.00 2014-02-28 11:56:51.875 059 12524.10 34.83 54783.68 88888.00 2014-02-28 11:56:52.000 059 12524.08 34.80 54783.65 88888.00 2014-02-28 11:56:52.125 059 12524.17 34.83 54783.65 88888.00 2014-02-28 11:56:52.250 059 12524.25 34.80 54783.70 88888.00 2014-02-28 11:56:52.375 059 12524.20 34.83 54783.68 88888.00 2014-02-28 11:56:52.500 059 12524.08 34.80 54783.60 88888.00 2014-02-28 11:56:52.625 059 12524.02 34.80 54783.57 88888.00 2014-02-28 11:56:52.750 059 12524.00 34.80 54783.62 88888.00 2014-02-28 11:56:52.875 059 12524.00 34.77 54783.62 88888.00 2014-02-28 11:56:53.000 059 12523.98 34.77 54783.65 88888.00 2014-02-28 11:56:53.125 059 12523.95 34.80 54783.65 88888.00 2014-02-28 11:56:53.250 059 12523.98 34.80 54783.60 88888.00 2014-02-28 11:56:53.375 059 12523.92 34.80 54783.57 88888.00 2014-02-28 11:56:53.500 059 12523.92 34.77 54783.57 88888.00 2014-02-28 11:56:53.625 059 12523.90 34.80 54783.60 88888.00 2014-02-28 11:56:53.750 059 12523.90 34.85 54783.60 88888.00 2014-02-28 11:56:53.875 059 12523.95 34.83 54783.60 88888.00 2014-02-28 11:56:54.000 059 12523.98 34.80 54783.57 88888.00 2014-02-28 11:56:54.125 059 12523.98 34.80 54783.57 88888.00 2014-02-28 11:56:54.250 059 12524.00 34.80 54783.60 88888.00 2014-02-28 11:56:54.375 059 12523.98 34.80 54783.60 88888.00 2014-02-28 11:56:54.500 059 12523.90 34.77 54783.60 88888.00 2014-02-28 11:56:54.625 059 12523.88 34.80 54783.60 88888.00 2014-02-28 11:56:54.750 059 12523.92 34.83 54783.60 88888.00 2014-02-28 11:56:54.875 059 12524.00 34.80 54783.62 88888.00 2014-02-28 11:56:55.000 059 12523.95 34.77 54783.60 88888.00 2014-02-28 11:56:55.125 059 12523.95 34.80 54783.60 88888.00 2014-02-28 11:56:55.250 059 12523.90 34.80 54783.60 88888.00 2014-02-28 11:56:55.375 059 12523.92 34.80 54783.60 88888.00 2014-02-28 11:56:55.500 059 12523.88 34.80 54783.60 88888.00 2014-02-28 11:56:55.625 059 12523.95 34.77 54783.62 88888.00 2014-02-28 11:56:55.750 059 12523.98 34.77 54783.57 88888.00 2014-02-28 11:56:55.875 059 12523.90 34.80 54783.60 88888.00 2014-02-28 11:56:56.000 059 12523.83 34.77 54783.57 88888.00 2014-02-28 11:56:56.125 059 12523.88 34.77 54783.55 88888.00 2014-02-28 11:56:56.250 059 12523.85 34.73 54783.57 88888.00 2014-02-28 11:56:56.375 059 12523.88 34.73 54783.57 88888.00 2014-02-28 11:56:56.500 059 12523.85 34.75 54783.60 88888.00 2014-02-28 11:56:56.625 059 12523.88 34.77 54783.60 88888.00 2014-02-28 11:56:56.750 059 12523.88 34.77 54783.62 88888.00 2014-02-28 11:56:56.875 059 12523.85 34.80 54783.60 88888.00 2014-02-28 11:56:57.000 059 12523.80 34.77 54783.60 88888.00 2014-02-28 11:56:57.125 059 12523.75 34.75 54783.60 88888.00 2014-02-28 11:56:57.250 059 12523.75 34.73 54783.60 88888.00 2014-02-28 11:56:57.375 059 12523.80 34.73 54783.60 88888.00 2014-02-28 11:56:57.500 059 12523.80 34.73 54783.62 88888.00 2014-02-28 11:56:57.625 059 12523.77 34.75 54783.62 88888.00 2014-02-28 11:56:57.750 059 12523.73 34.73 54783.60 88888.00 2014-02-28 11:56:57.875 059 12523.75 34.73 54783.60 88888.00 2014-02-28 11:56:58.000 059 12523.75 34.73 54783.57 88888.00 2014-02-28 11:56:58.125 059 12523.70 34.73 54783.57 88888.00 2014-02-28 11:56:58.250 059 12523.60 34.73 54783.57 88888.00 2014-02-28 11:56:58.375 059 12523.67 34.77 54783.62 88888.00 2014-02-28 11:56:58.500 059 12523.67 34.75 54783.62 88888.00 2014-02-28 11:56:58.625 059 12523.67 34.73 54783.57 88888.00 2014-02-28 11:56:58.750 059 12523.70 34.73 54783.55 88888.00 2014-02-28 11:56:58.875 059 12523.70 34.75 54783.62 88888.00 2014-02-28 11:56:59.000 059 12523.67 34.75 54783.60 88888.00 2014-02-28 11:56:59.125 059 12523.60 34.73 54783.57 88888.00 2014-02-28 11:56:59.250 059 12523.55 34.70 54783.55 88888.00 2014-02-28 11:56:59.375 059 12523.62 34.73 54783.57 88888.00 2014-02-28 11:56:59.500 059 12523.60 34.73 54783.55 88888.00 2014-02-28 11:56:59.625 059 12523.48 34.70 54783.55 88888.00 2014-02-28 11:56:59.750 059 12523.45 34.73 54783.57 88888.00 2014-02-28 11:56:59.875 059 12523.55 34.67 54783.57 88888.00 2014-02-28 11:57:00.000 059 12523.58 34.70 54783.57 88888.00 2014-02-28 11:57:00.125 059 12523.58 34.70 54783.60 88888.00 2014-02-28 11:57:00.250 059 12523.52 34.67 54783.60 88888.00 2014-02-28 11:57:00.375 059 12523.55 34.70 54783.57 88888.00 2014-02-28 11:57:00.500 059 12523.58 34.73 54783.57 88888.00 2014-02-28 11:57:00.625 059 12523.62 34.73 54783.57 88888.00 2014-02-28 11:57:00.750 059 12523.58 34.75 54783.57 88888.00 2014-02-28 11:57:00.875 059 12523.52 34.73 54783.57 88888.00 2014-02-28 11:57:01.000 059 12523.50 34.73 54783.55 88888.00 2014-02-28 11:57:01.125 059 12523.48 34.73 54783.57 88888.00 2014-02-28 11:57:01.250 059 12523.50 34.75 54783.60 88888.00 2014-02-28 11:57:01.375 059 12523.58 34.75 54783.60 88888.00 2014-02-28 11:57:01.500 059 12523.55 34.70 54783.60 88888.00 2014-02-28 11:57:01.625 059 12523.45 34.70 54783.57 88888.00 2014-02-28 11:57:01.750 059 12523.45 34.73 54783.55 88888.00 2014-02-28 11:57:01.875 059 12523.45 34.70 54783.57 88888.00 2014-02-28 11:57:02.000 059 12523.45 34.67 54783.55 88888.00 2014-02-28 11:57:02.125 059 12523.42 34.67 54783.60 88888.00 2014-02-28 11:57:02.250 059 12523.42 34.67 54783.60 88888.00 2014-02-28 11:57:02.375 059 12523.48 34.70 54783.60 88888.00 2014-02-28 11:57:02.500 059 12523.52 34.73 54783.60 88888.00 2014-02-28 11:57:02.625 059 12523.48 34.70 54783.55 88888.00 2014-02-28 11:57:02.750 059 12523.50 34.67 54783.55 88888.00 2014-02-28 11:57:02.875 059 12523.50 34.67 54783.55 88888.00 2014-02-28 11:57:03.000 059 12523.48 34.67 54783.57 88888.00 2014-02-28 11:57:03.125 059 12523.45 34.70 54783.57 88888.00 2014-02-28 11:57:03.250 059 12523.48 34.70 54783.60 88888.00 2014-02-28 11:57:03.375 059 12523.45 34.67 54783.57 88888.00 2014-02-28 11:57:03.500 059 12523.35 34.67 54783.57 88888.00 2014-02-28 11:57:03.625 059 12523.27 34.70 54783.53 88888.00 2014-02-28 11:57:03.750 059 12523.25 34.70 54783.55 88888.00 2014-02-28 11:57:03.875 059 12523.25 34.70 54783.57 88888.00 2014-02-28 11:57:04.000 059 12523.27 34.67 54783.57 88888.00 2014-02-28 11:57:04.125 059 12523.27 34.70 54783.57 88888.00 2014-02-28 11:57:04.250 059 12523.25 34.73 54783.60 88888.00 2014-02-28 11:57:04.375 059 12523.27 34.73 54783.60 88888.00 2014-02-28 11:57:04.500 059 12523.27 34.73 54783.60 88888.00 2014-02-28 11:57:04.625 059 12523.33 34.70 54783.60 88888.00 2014-02-28 11:57:04.750 059 12523.25 34.73 54783.57 88888.00 2014-02-28 11:57:04.875 059 12523.15 34.73 54783.57 88888.00 2014-02-28 11:57:05.000 059 12523.05 34.67 54783.57 88888.00 2014-02-28 11:57:05.125 059 12523.02 34.70 54783.57 88888.00 2014-02-28 11:57:05.250 059 12523.02 34.70 54783.62 88888.00 2014-02-28 11:57:05.375 059 12523.02 34.70 54783.57 88888.00 2014-02-28 11:57:05.500 059 12523.02 34.73 54783.60 88888.00 2014-02-28 11:57:05.625 059 12523.00 34.73 54783.60 88888.00 2014-02-28 11:57:05.750 059 12523.00 34.67 54783.60 88888.00 2014-02-28 11:57:05.875 059 12523.02 34.73 54783.57 88888.00 2014-02-28 11:57:06.000 059 12523.05 34.70 54783.57 88888.00 2014-02-28 11:57:06.125 059 12523.05 34.70 54783.62 88888.00 2014-02-28 11:57:06.250 059 12522.98 34.70 54783.62 88888.00 2014-02-28 11:57:06.375 059 12522.92 34.67 54783.60 88888.00 2014-02-28 11:57:06.500 059 12522.92 34.73 54783.60 88888.00 2014-02-28 11:57:06.625 059 12522.95 34.75 54783.65 88888.00 2014-02-28 11:57:06.750 059 12522.92 34.75 54783.62 88888.00 2014-02-28 11:57:06.875 059 12522.88 34.75 54783.62 88888.00 2014-02-28 11:57:07.000 059 12522.85 34.73 54783.60 88888.00 2014-02-28 11:57:07.125 059 12522.77 34.75 54783.60 88888.00 2014-02-28 11:57:07.250 059 12522.77 34.73 54783.57 88888.00 2014-02-28 11:57:07.375 059 12522.83 34.70 54783.57 88888.00 2014-02-28 11:57:07.500 059 12522.83 34.73 54783.60 88888.00 2014-02-28 11:57:07.625 059 12522.85 34.73 54783.60 88888.00 2014-02-28 11:57:07.750 059 12522.88 34.70 54783.60 88888.00 2014-02-28 11:57:07.875 059 12522.83 34.73 54783.60 88888.00 2014-02-28 11:57:08.000 059 12522.85 34.70 54783.62 88888.00 2014-02-28 11:57:08.125 059 12522.85 34.67 54783.62 88888.00 2014-02-28 11:57:08.250 059 12522.85 34.70 54783.65 88888.00 2014-02-28 11:57:08.375 059 12522.77 34.70 54783.65 88888.00 2014-02-28 11:57:08.500 059 12522.77 34.70 54783.68 88888.00 2014-02-28 11:57:08.625 059 12522.80 34.70 54783.62 88888.00 2014-02-28 11:57:08.750 059 12522.77 34.70 54783.65 88888.00 2014-02-28 11:57:08.875 059 12522.77 34.73 54783.65 88888.00 2014-02-28 11:57:09.000 059 12522.75 34.75 54783.65 88888.00 2014-02-28 11:57:09.125 059 12522.70 34.73 54783.68 88888.00 2014-02-28 11:57:09.250 059 12522.70 34.67 54783.65 88888.00 2014-02-28 11:57:09.375 059 12522.73 34.67 54783.65 88888.00 2014-02-28 11:57:09.500 059 12522.70 34.73 54783.62 88888.00 2014-02-28 11:57:09.625 059 12522.60 34.70 54783.62 88888.00 2014-02-28 11:57:09.750 059 12522.55 34.70 54783.57 88888.00 2014-02-28 11:57:09.875 059 12522.65 34.73 54783.60 88888.00 2014-02-28 11:57:10.000 059 12522.75 34.70 54783.62 88888.00 2014-02-28 11:57:10.125 059 12522.70 34.70 54783.65 88888.00 2014-02-28 11:57:10.250 059 12522.58 34.67 54783.62 88888.00 2014-02-28 11:57:10.375 059 12522.55 34.67 54783.60 88888.00 2014-02-28 11:57:10.500 059 12522.65 34.70 54783.65 88888.00 2014-02-28 11:57:10.625 059 12522.65 34.73 54783.68 88888.00 2014-02-28 11:57:10.750 059 12522.62 34.75 54783.65 88888.00 2014-02-28 11:57:10.875 059 12522.55 34.75 54783.68 88888.00 2014-02-28 11:57:11.000 059 12522.45 34.73 54783.62 88888.00 2014-02-28 11:57:11.125 059 12522.45 34.75 54783.65 88888.00 2014-02-28 11:57:11.250 059 12522.42 34.73 54783.65 88888.00 2014-02-28 11:57:11.375 059 12522.45 34.73 54783.62 88888.00 2014-02-28 11:57:11.500 059 12522.40 34.73 54783.65 88888.00 2014-02-28 11:57:11.625 059 12522.38 34.75 54783.60 88888.00 2014-02-28 11:57:11.750 059 12522.42 34.73 54783.62 88888.00 2014-02-28 11:57:11.875 059 12522.50 34.73 54783.62 88888.00 2014-02-28 11:57:12.000 059 12522.48 34.70 54783.62 88888.00 2014-02-28 11:57:12.125 059 12522.38 34.70 54783.68 88888.00 2014-02-28 11:57:12.250 059 12522.35 34.73 54783.68 88888.00 2014-02-28 11:57:12.375 059 12522.35 34.73 54783.62 88888.00 2014-02-28 11:57:12.500 059 12522.35 34.70 54783.60 88888.00 2014-02-28 11:57:12.625 059 12522.35 34.70 54783.65 88888.00 2014-02-28 11:57:12.750 059 12522.30 34.73 54783.62 88888.00 2014-02-28 11:57:12.875 059 12522.27 34.75 54783.62 88888.00 2014-02-28 11:57:13.000 059 12522.25 34.73 54783.62 88888.00 2014-02-28 11:57:13.125 059 12522.25 34.75 54783.60 88888.00 2014-02-28 11:57:13.250 059 12522.20 34.77 54783.65 88888.00 2014-02-28 11:57:13.375 059 12522.20 34.75 54783.70 88888.00 2014-02-28 11:57:13.500 059 12522.20 34.75 54783.70 88888.00 2014-02-28 11:57:13.625 059 12522.23 34.77 54783.65 88888.00 2014-02-28 11:57:13.750 059 12522.25 34.77 54783.70 88888.00 2014-02-28 11:57:13.875 059 12522.23 34.73 54783.65 88888.00 2014-02-28 11:57:14.000 059 12522.20 34.75 54783.68 88888.00 2014-02-28 11:57:14.125 059 12522.25 34.77 54783.68 88888.00 2014-02-28 11:57:14.250 059 12522.17 34.75 54783.65 88888.00 2014-02-28 11:57:14.375 059 12522.12 34.77 54783.65 88888.00 2014-02-28 11:57:14.500 059 12522.15 34.80 54783.65 88888.00 2014-02-28 11:57:14.625 059 12522.17 34.80 54783.65 88888.00 2014-02-28 11:57:14.750 059 12522.17 34.77 54783.65 88888.00 2014-02-28 11:57:14.875 059 12522.23 34.75 54783.65 88888.00 2014-02-28 11:57:15.000 059 12522.25 34.77 54783.68 88888.00 2014-02-28 11:57:15.125 059 12522.15 34.77 54783.65 88888.00 2014-02-28 11:57:15.250 059 12522.05 34.77 54783.65 88888.00 2014-02-28 11:57:15.375 059 12522.08 34.77 54783.65 88888.00 2014-02-28 11:57:15.500 059 12522.08 34.80 54783.68 88888.00 2014-02-28 11:57:15.625 059 12522.08 34.83 54783.65 88888.00 2014-02-28 11:57:15.750 059 12522.05 34.85 54783.65 88888.00 2014-02-28 11:57:15.875 059 12522.00 34.83 54783.65 88888.00 2014-02-28 11:57:16.000 059 12522.02 34.83 54783.65 88888.00 2014-02-28 11:57:16.125 059 12522.05 34.85 54783.62 88888.00 2014-02-28 11:57:16.250 059 12522.02 34.85 54783.65 88888.00 2014-02-28 11:57:16.375 059 12522.05 34.85 54783.65 88888.00 2014-02-28 11:57:16.500 059 12522.00 34.88 54783.65 88888.00 2014-02-28 11:57:16.625 059 12521.98 34.85 54783.68 88888.00 2014-02-28 11:57:16.750 059 12522.00 34.85 54783.68 88888.00 2014-02-28 11:57:16.875 059 12522.02 34.88 54783.68 88888.00 2014-02-28 11:57:17.000 059 12522.02 34.88 54783.68 88888.00 2014-02-28 11:57:17.125 059 12522.00 34.88 54783.65 88888.00 2014-02-28 11:57:17.250 059 12521.95 34.88 54783.68 88888.00 2014-02-28 11:57:17.375 059 12521.88 34.88 54783.65 88888.00 2014-02-28 11:57:17.500 059 12521.95 34.85 54783.65 88888.00 2014-02-28 11:57:17.625 059 12522.02 34.85 54783.68 88888.00 2014-02-28 11:57:17.750 059 12522.00 34.90 54783.65 88888.00 2014-02-28 11:57:17.875 059 12521.92 34.85 54783.65 88888.00 2014-02-28 11:57:18.000 059 12521.95 34.88 54783.65 88888.00 2014-02-28 11:57:18.125 059 12521.90 34.90 54783.65 88888.00 2014-02-28 11:57:18.250 059 12521.90 34.92 54783.65 88888.00 2014-02-28 11:57:18.375 059 12521.90 34.92 54783.68 88888.00 2014-02-28 11:57:18.500 059 12521.85 34.90 54783.68 88888.00 2014-02-28 11:57:18.625 059 12521.83 34.88 54783.68 88888.00 2014-02-28 11:57:18.750 059 12521.73 34.88 54783.62 88888.00 2014-02-28 11:57:18.875 059 12521.73 34.88 54783.62 88888.00 2014-02-28 11:57:19.000 059 12521.77 34.90 54783.62 88888.00 2014-02-28 11:57:19.125 059 12521.85 34.92 54783.65 88888.00 2014-02-28 11:57:19.250 059 12521.83 34.90 54783.65 88888.00 2014-02-28 11:57:19.375 059 12521.83 34.92 54783.65 88888.00 2014-02-28 11:57:19.500 059 12521.80 34.92 54783.62 88888.00 2014-02-28 11:57:19.625 059 12521.83 34.88 54783.65 88888.00 2014-02-28 11:57:19.750 059 12521.80 34.85 54783.62 88888.00 2014-02-28 11:57:19.875 059 12521.77 34.85 54783.68 88888.00 2014-02-28 11:57:20.000 059 12521.85 34.88 54783.65 88888.00 2014-02-28 11:57:20.125 059 12521.80 34.88 54783.62 88888.00 2014-02-28 11:57:20.250 059 12521.73 34.90 54783.65 88888.00 2014-02-28 11:57:20.375 059 12521.70 34.92 54783.62 88888.00 2014-02-28 11:57:20.500 059 12521.67 34.92 54783.65 88888.00 2014-02-28 11:57:20.625 059 12521.67 34.92 54783.68 88888.00 2014-02-28 11:57:20.750 059 12521.65 34.92 54783.68 88888.00 2014-02-28 11:57:20.875 059 12521.60 34.95 54783.68 88888.00 2014-02-28 11:57:21.000 059 12521.60 34.98 54783.60 88888.00 2014-02-28 11:57:21.125 059 12521.62 34.98 54783.62 88888.00 2014-02-28 11:57:21.250 059 12521.62 34.95 54783.65 88888.00 2014-02-28 11:57:21.375 059 12521.70 34.92 54783.62 88888.00 2014-02-28 11:57:21.500 059 12521.67 34.95 54783.62 88888.00 2014-02-28 11:57:21.625 059 12521.60 34.95 54783.62 88888.00 2014-02-28 11:57:21.750 059 12521.55 34.92 54783.60 88888.00 2014-02-28 11:57:21.875 059 12521.52 34.92 54783.62 88888.00 2014-02-28 11:57:22.000 059 12521.52 34.92 54783.62 88888.00 2014-02-28 11:57:22.125 059 12521.48 34.92 54783.62 88888.00 2014-02-28 11:57:22.250 059 12521.42 34.90 54783.60 88888.00 2014-02-28 11:57:22.375 059 12521.45 34.92 54783.60 88888.00 2014-02-28 11:57:22.500 059 12521.42 34.95 54783.60 88888.00 2014-02-28 11:57:22.625 059 12521.42 34.95 54783.60 88888.00 2014-02-28 11:57:22.750 059 12521.42 34.95 54783.60 88888.00 2014-02-28 11:57:22.875 059 12521.40 34.92 54783.62 88888.00 2014-02-28 11:57:23.000 059 12521.48 34.95 54783.60 88888.00 2014-02-28 11:57:23.125 059 12521.48 34.92 54783.62 88888.00 2014-02-28 11:57:23.250 059 12521.40 34.95 54783.62 88888.00 2014-02-28 11:57:23.375 059 12521.38 34.95 54783.60 88888.00 2014-02-28 11:57:23.500 059 12521.42 34.98 54783.65 88888.00 2014-02-28 11:57:23.625 059 12521.38 34.95 54783.65 88888.00 2014-02-28 11:57:23.750 059 12521.35 34.95 54783.65 88888.00 2014-02-28 11:57:23.875 059 12521.35 34.98 54783.62 88888.00 2014-02-28 11:57:24.000 059 12521.35 34.92 54783.62 88888.00 2014-02-28 11:57:24.125 059 12521.40 34.92 54783.68 88888.00 2014-02-28 11:57:24.250 059 12521.45 34.95 54783.65 88888.00 2014-02-28 11:57:24.375 059 12521.42 34.92 54783.62 88888.00 2014-02-28 11:57:24.500 059 12521.33 34.95 54783.62 88888.00 2014-02-28 11:57:24.625 059 12521.33 34.95 54783.62 88888.00 2014-02-28 11:57:24.750 059 12521.30 34.98 54783.62 88888.00 2014-02-28 11:57:24.875 059 12521.25 34.95 54783.62 88888.00 2014-02-28 11:57:25.000 059 12521.27 34.98 54783.65 88888.00 2014-02-28 11:57:25.125 059 12521.33 34.98 54783.62 88888.00 2014-02-28 11:57:25.250 059 12521.27 34.98 54783.60 88888.00 2014-02-28 11:57:25.375 059 12521.23 34.98 54783.60 88888.00 2014-02-28 11:57:25.500 059 12521.25 35.02 54783.62 88888.00 2014-02-28 11:57:25.625 059 12521.23 34.98 54783.60 88888.00 2014-02-28 11:57:25.750 059 12521.27 34.98 54783.57 88888.00 2014-02-28 11:57:25.875 059 12521.33 34.95 54783.62 88888.00 2014-02-28 11:57:26.000 059 12521.25 34.95 54783.60 88888.00 2014-02-28 11:57:26.125 059 12521.20 34.95 54783.62 88888.00 2014-02-28 11:57:26.250 059 12521.15 34.98 54783.62 88888.00 2014-02-28 11:57:26.375 059 12521.23 34.98 54783.62 88888.00 2014-02-28 11:57:26.500 059 12521.27 34.98 54783.62 88888.00 2014-02-28 11:57:26.625 059 12521.30 34.98 54783.62 88888.00 2014-02-28 11:57:26.750 059 12521.27 34.98 54783.62 88888.00 2014-02-28 11:57:26.875 059 12521.25 35.00 54783.62 88888.00 2014-02-28 11:57:27.000 059 12521.23 34.98 54783.60 88888.00 2014-02-28 11:57:27.125 059 12521.20 34.98 54783.57 88888.00 2014-02-28 11:57:27.250 059 12521.25 35.00 54783.62 88888.00 2014-02-28 11:57:27.375 059 12521.33 35.02 54783.62 88888.00 2014-02-28 11:57:27.500 059 12521.30 35.02 54783.60 88888.00 2014-02-28 11:57:27.625 059 12521.20 35.02 54783.57 88888.00 2014-02-28 11:57:27.750 059 12521.15 35.05 54783.57 88888.00 2014-02-28 11:57:27.875 059 12521.17 35.02 54783.57 88888.00 2014-02-28 11:57:28.000 059 12521.17 35.05 54783.60 88888.00 2014-02-28 11:57:28.125 059 12521.17 35.02 54783.60 88888.00 2014-02-28 11:57:28.250 059 12521.15 35.00 54783.60 88888.00 2014-02-28 11:57:28.375 059 12521.10 34.98 54783.57 88888.00 2014-02-28 11:57:28.500 059 12521.10 35.02 54783.57 88888.00 2014-02-28 11:57:28.625 059 12521.10 35.08 54783.60 88888.00 2014-02-28 11:57:28.750 059 12521.08 35.08 54783.62 88888.00 2014-02-28 11:57:28.875 059 12521.08 35.05 54783.60 88888.00 2014-02-28 11:57:29.000 059 12521.05 35.05 54783.55 88888.00 2014-02-28 11:57:29.125 059 12521.05 35.02 54783.57 88888.00 2014-02-28 11:57:29.250 059 12521.02 35.05 54783.60 88888.00 2014-02-28 11:57:29.375 059 12521.05 35.08 54783.57 88888.00 2014-02-28 11:57:29.500 059 12521.08 35.08 54783.57 88888.00 2014-02-28 11:57:29.625 059 12521.05 35.05 54783.57 88888.00 2014-02-28 11:57:29.750 059 12521.08 35.08 54783.60 88888.00 2014-02-28 11:57:29.875 059 12521.05 35.08 54783.62 88888.00 2014-02-28 11:57:30.000 059 12520.98 35.10 54783.55 88888.00 2014-02-28 11:57:30.125 059 12521.00 35.10 54783.55 88888.00 2014-02-28 11:57:30.250 059 12521.05 35.05 54783.57 88888.00 2014-02-28 11:57:30.375 059 12521.15 35.05 54783.55 88888.00 2014-02-28 11:57:30.500 059 12521.15 35.08 54783.57 88888.00 2014-02-28 11:57:30.625 059 12521.05 35.08 54783.57 88888.00 2014-02-28 11:57:30.750 059 12521.00 35.10 54783.55 88888.00 2014-02-28 11:57:30.875 059 12520.95 35.08 54783.55 88888.00 2014-02-28 11:57:31.000 059 12520.90 35.10 54783.55 88888.00 2014-02-28 11:57:31.125 059 12520.88 35.12 54783.55 88888.00 2014-02-28 11:57:31.250 059 12520.92 35.10 54783.60 88888.00 2014-02-28 11:57:31.375 059 12520.95 35.12 54783.57 88888.00 2014-02-28 11:57:31.500 059 12520.92 35.12 54783.55 88888.00 2014-02-28 11:57:31.625 059 12520.90 35.08 54783.53 88888.00 2014-02-28 11:57:31.750 059 12520.90 35.08 54783.53 88888.00 2014-02-28 11:57:31.875 059 12520.95 35.08 54783.55 88888.00 2014-02-28 11:57:32.000 059 12520.95 35.10 54783.55 88888.00 2014-02-28 11:57:32.125 059 12520.92 35.10 54783.55 88888.00 2014-02-28 11:57:32.250 059 12520.92 35.08 54783.55 88888.00 2014-02-28 11:57:32.375 059 12520.90 35.08 54783.50 88888.00 2014-02-28 11:57:32.500 059 12520.90 35.10 54783.55 88888.00 2014-02-28 11:57:32.625 059 12520.88 35.10 54783.53 88888.00 2014-02-28 11:57:32.750 059 12520.85 35.12 54783.55 88888.00 2014-02-28 11:57:32.875 059 12520.88 35.12 54783.53 88888.00 2014-02-28 11:57:33.000 059 12520.80 35.08 54783.55 88888.00 2014-02-28 11:57:33.125 059 12520.77 35.12 54783.55 88888.00 2014-02-28 11:57:33.250 059 12520.73 35.15 54783.53 88888.00 2014-02-28 11:57:33.375 059 12520.75 35.12 54783.50 88888.00 2014-02-28 11:57:33.500 059 12520.75 35.12 54783.53 88888.00 2014-02-28 11:57:33.625 059 12520.73 35.12 54783.55 88888.00 2014-02-28 11:57:33.750 059 12520.65 35.15 54783.55 88888.00 2014-02-28 11:57:33.875 059 12520.73 35.15 54783.53 88888.00 2014-02-28 11:57:34.000 059 12520.77 35.12 54783.53 88888.00 2014-02-28 11:57:34.125 059 12520.77 35.12 54783.53 88888.00 2014-02-28 11:57:34.250 059 12520.70 35.15 54783.55 88888.00 2014-02-28 11:57:34.375 059 12520.75 35.15 54783.55 88888.00 2014-02-28 11:57:34.500 059 12520.73 35.15 54783.55 88888.00 2014-02-28 11:57:34.625 059 12520.73 35.15 54783.55 88888.00 2014-02-28 11:57:34.750 059 12520.80 35.17 54783.57 88888.00 2014-02-28 11:57:34.875 059 12520.77 35.15 54783.53 88888.00 2014-02-28 11:57:35.000 059 12520.67 35.15 54783.50 88888.00 2014-02-28 11:57:35.125 059 12520.60 35.15 54783.55 88888.00 2014-02-28 11:57:35.250 059 12520.55 35.15 54783.55 88888.00 2014-02-28 11:57:35.375 059 12520.58 35.12 54783.53 88888.00 2014-02-28 11:57:35.500 059 12520.60 35.15 54783.47 88888.00 2014-02-28 11:57:35.625 059 12520.65 35.17 54783.53 88888.00 2014-02-28 11:57:35.750 059 12520.65 35.17 54783.50 88888.00 2014-02-28 11:57:35.875 059 12520.55 35.20 54783.53 88888.00 2014-02-28 11:57:36.000 059 12520.55 35.23 54783.55 88888.00 2014-02-28 11:57:36.125 059 12520.65 35.20 54783.53 88888.00 2014-02-28 11:57:36.250 059 12520.60 35.20 54783.53 88888.00 2014-02-28 11:57:36.375 059 12520.65 35.20 54783.53 88888.00 2014-02-28 11:57:36.500 059 12520.67 35.23 54783.55 88888.00 2014-02-28 11:57:36.625 059 12520.70 35.20 54783.53 88888.00 2014-02-28 11:57:36.750 059 12520.67 35.20 54783.53 88888.00 2014-02-28 11:57:36.875 059 12520.65 35.23 54783.53 88888.00 2014-02-28 11:57:37.000 059 12520.62 35.25 54783.53 88888.00 2014-02-28 11:57:37.125 059 12520.55 35.25 54783.50 88888.00 2014-02-28 11:57:37.250 059 12520.55 35.23 54783.50 88888.00 2014-02-28 11:57:37.375 059 12520.60 35.23 54783.50 88888.00 2014-02-28 11:57:37.500 059 12520.55 35.23 54783.50 88888.00 2014-02-28 11:57:37.625 059 12520.52 35.25 54783.50 88888.00 2014-02-28 11:57:37.750 059 12520.50 35.25 54783.50 88888.00 2014-02-28 11:57:37.875 059 12520.48 35.23 54783.50 88888.00 2014-02-28 11:57:38.000 059 12520.50 35.23 54783.45 88888.00 2014-02-28 11:57:38.125 059 12520.50 35.23 54783.50 88888.00 2014-02-28 11:57:38.250 059 12520.45 35.25 54783.53 88888.00 2014-02-28 11:57:38.375 059 12520.48 35.25 54783.50 88888.00 2014-02-28 11:57:38.500 059 12520.50 35.25 54783.50 88888.00 2014-02-28 11:57:38.625 059 12520.55 35.30 54783.50 88888.00 2014-02-28 11:57:38.750 059 12520.52 35.30 54783.50 88888.00 2014-02-28 11:57:38.875 059 12520.48 35.27 54783.50 88888.00 2014-02-28 11:57:39.000 059 12520.42 35.25 54783.45 88888.00 2014-02-28 11:57:39.125 059 12520.40 35.25 54783.47 88888.00 2014-02-28 11:57:39.250 059 12520.33 35.30 54783.45 88888.00 2014-02-28 11:57:39.375 059 12520.27 35.30 54783.47 88888.00 2014-02-28 11:57:39.500 059 12520.30 35.30 54783.50 88888.00 2014-02-28 11:57:39.625 059 12520.27 35.30 54783.47 88888.00 2014-02-28 11:57:39.750 059 12520.27 35.30 54783.50 88888.00 2014-02-28 11:57:39.875 059 12520.27 35.33 54783.50 88888.00 2014-02-28 11:57:40.000 059 12520.27 35.30 54783.50 88888.00 2014-02-28 11:57:40.125 059 12520.30 35.30 54783.50 88888.00 2014-02-28 11:57:40.250 059 12520.33 35.33 54783.50 88888.00 2014-02-28 11:57:40.375 059 12520.38 35.33 54783.50 88888.00 2014-02-28 11:57:40.500 059 12520.35 35.33 54783.45 88888.00 2014-02-28 11:57:40.625 059 12520.27 35.33 54783.47 88888.00 2014-02-28 11:57:40.750 059 12520.33 35.38 54783.50 88888.00 2014-02-28 11:57:40.875 059 12520.27 35.38 54783.45 88888.00 2014-02-28 11:57:41.000 059 12520.23 35.38 54783.47 88888.00 2014-02-28 11:57:41.125 059 12520.17 35.40 54783.53 88888.00 2014-02-28 11:57:41.250 059 12520.17 35.40 54783.50 88888.00 2014-02-28 11:57:41.375 059 12520.17 35.38 54783.50 88888.00 2014-02-28 11:57:41.500 059 12520.17 35.38 54783.50 88888.00 2014-02-28 11:57:41.625 059 12520.17 35.38 54783.50 88888.00 2014-02-28 11:57:41.750 059 12520.23 35.40 54783.50 88888.00 2014-02-28 11:57:41.875 059 12520.23 35.42 54783.50 88888.00 2014-02-28 11:57:42.000 059 12520.17 35.42 54783.47 88888.00 2014-02-28 11:57:42.125 059 12520.17 35.45 54783.50 88888.00 2014-02-28 11:57:42.250 059 12520.17 35.45 54783.50 88888.00 2014-02-28 11:57:42.375 059 12520.17 35.45 54783.50 88888.00 2014-02-28 11:57:42.500 059 12520.23 35.50 54783.53 88888.00 2014-02-28 11:57:42.625 059 12520.23 35.50 54783.50 88888.00 2014-02-28 11:57:42.750 059 12520.17 35.48 54783.47 88888.00 2014-02-28 11:57:42.875 059 12520.17 35.48 54783.45 88888.00 2014-02-28 11:57:43.000 059 12520.17 35.48 54783.45 88888.00 2014-02-28 11:57:43.125 059 12520.12 35.45 54783.47 88888.00 2014-02-28 11:57:43.250 059 12520.12 35.48 54783.43 88888.00 2014-02-28 11:57:43.375 059 12520.08 35.48 54783.43 88888.00 2014-02-28 11:57:43.500 059 12520.12 35.48 54783.45 88888.00 2014-02-28 11:57:43.625 059 12520.17 35.48 54783.47 88888.00 2014-02-28 11:57:43.750 059 12520.12 35.52 54783.47 88888.00 2014-02-28 11:57:43.875 059 12520.05 35.55 54783.45 88888.00 2014-02-28 11:57:44.000 059 12520.00 35.55 54783.50 88888.00 2014-02-28 11:57:44.125 059 12520.05 35.60 54783.50 88888.00 2014-02-28 11:57:44.250 059 12520.08 35.60 54783.47 88888.00 2014-02-28 11:57:44.375 059 12520.05 35.58 54783.45 88888.00 2014-02-28 11:57:44.500 059 12520.02 35.58 54783.45 88888.00 2014-02-28 11:57:44.625 059 12520.02 35.60 54783.43 88888.00 2014-02-28 11:57:44.750 059 12520.05 35.60 54783.40 88888.00 2014-02-28 11:57:44.875 059 12520.05 35.60 54783.45 88888.00 2014-02-28 11:57:45.000 059 12520.02 35.60 54783.43 88888.00 2014-02-28 11:57:45.125 059 12520.05 35.62 54783.45 88888.00 2014-02-28 11:57:45.250 059 12520.02 35.60 54783.47 88888.00 2014-02-28 11:57:45.375 059 12519.98 35.62 54783.45 88888.00 2014-02-28 11:57:45.500 059 12519.98 35.65 54783.45 88888.00 2014-02-28 11:57:45.625 059 12519.98 35.65 54783.43 88888.00 2014-02-28 11:57:45.750 059 12520.00 35.67 54783.45 88888.00 2014-02-28 11:57:45.875 059 12519.92 35.62 54783.45 88888.00 2014-02-28 11:57:46.000 059 12519.90 35.65 54783.43 88888.00 2014-02-28 11:57:46.125 059 12519.85 35.65 54783.45 88888.00 2014-02-28 11:57:46.250 059 12519.75 35.62 54783.45 88888.00 2014-02-28 11:57:46.375 059 12519.80 35.62 54783.43 88888.00 2014-02-28 11:57:46.500 059 12519.83 35.62 54783.47 88888.00 2014-02-28 11:57:46.625 059 12519.85 35.67 54783.47 88888.00 2014-02-28 11:57:46.750 059 12519.83 35.70 54783.43 88888.00 2014-02-28 11:57:46.875 059 12519.85 35.70 54783.43 88888.00 2014-02-28 11:57:47.000 059 12519.88 35.70 54783.43 88888.00 2014-02-28 11:57:47.125 059 12519.85 35.70 54783.47 88888.00 2014-02-28 11:57:47.250 059 12519.73 35.70 54783.43 88888.00 2014-02-28 11:57:47.375 059 12519.73 35.70 54783.45 88888.00 2014-02-28 11:57:47.500 059 12519.75 35.73 54783.43 88888.00 2014-02-28 11:57:47.625 059 12519.77 35.73 54783.38 88888.00 2014-02-28 11:57:47.750 059 12519.77 35.75 54783.40 88888.00 2014-02-28 11:57:47.875 059 12519.77 35.75 54783.43 88888.00 2014-02-28 11:57:48.000 059 12519.80 35.73 54783.43 88888.00 2014-02-28 11:57:48.125 059 12519.75 35.75 54783.40 88888.00 2014-02-28 11:57:48.250 059 12519.70 35.75 54783.40 88888.00 2014-02-28 11:57:48.375 059 12519.70 35.77 54783.40 88888.00 2014-02-28 11:57:48.500 059 12519.73 35.77 54783.40 88888.00 2014-02-28 11:57:48.625 059 12519.70 35.77 54783.40 88888.00 2014-02-28 11:57:48.750 059 12519.65 35.80 54783.40 88888.00 2014-02-28 11:57:48.875 059 12519.73 35.83 54783.40 88888.00 2014-02-28 11:57:49.000 059 12519.70 35.77 54783.38 88888.00 2014-02-28 11:57:49.125 059 12519.73 35.77 54783.40 88888.00 2014-02-28 11:57:49.250 059 12519.67 35.80 54783.43 88888.00 2014-02-28 11:57:49.375 059 12519.62 35.80 54783.43 88888.00 2014-02-28 11:57:49.500 059 12519.65 35.83 54783.43 88888.00 2014-02-28 11:57:49.625 059 12519.60 35.85 54783.40 88888.00 2014-02-28 11:57:49.750 059 12519.60 35.83 54783.40 88888.00 2014-02-28 11:57:49.875 059 12519.62 35.88 54783.43 88888.00 2014-02-28 11:57:50.000 059 12519.62 35.90 54783.45 88888.00 2014-02-28 11:57:50.125 059 12519.65 35.88 54783.43 88888.00 2014-02-28 11:57:50.250 059 12519.62 35.83 54783.43 88888.00 2014-02-28 11:57:50.375 059 12519.60 35.85 54783.40 88888.00 2014-02-28 11:57:50.500 059 12519.62 35.88 54783.40 88888.00 2014-02-28 11:57:50.625 059 12519.67 35.85 54783.43 88888.00 2014-02-28 11:57:50.750 059 12519.70 35.85 54783.40 88888.00 2014-02-28 11:57:50.875 059 12519.67 35.90 54783.35 88888.00 2014-02-28 11:57:51.000 059 12519.65 35.90 54783.38 88888.00 2014-02-28 11:57:51.125 059 12519.67 35.92 54783.43 88888.00 2014-02-28 11:57:51.250 059 12519.62 35.90 54783.40 88888.00 2014-02-28 11:57:51.375 059 12519.60 35.92 54783.38 88888.00 2014-02-28 11:57:51.500 059 12519.48 35.92 54783.40 88888.00 2014-02-28 11:57:51.625 059 12519.48 35.92 54783.40 88888.00 2014-02-28 11:57:51.750 059 12519.58 35.92 54783.40 88888.00 2014-02-28 11:57:51.875 059 12519.62 35.95 54783.43 88888.00 2014-02-28 11:57:52.000 059 12519.60 35.98 54783.40 88888.00 2014-02-28 11:57:52.125 059 12519.58 35.98 54783.38 88888.00 2014-02-28 11:57:52.250 059 12519.58 35.95 54783.40 88888.00 2014-02-28 11:57:52.375 059 12519.50 35.95 54783.38 88888.00 2014-02-28 11:57:52.500 059 12519.40 35.98 54783.43 88888.00 2014-02-28 11:57:52.625 059 12519.40 35.95 54783.40 88888.00 2014-02-28 11:57:52.750 059 12519.38 35.95 54783.38 88888.00 2014-02-28 11:57:52.875 059 12519.38 35.98 54783.38 88888.00 2014-02-28 11:57:53.000 059 12519.42 35.98 54783.38 88888.00 2014-02-28 11:57:53.125 059 12519.38 35.98 54783.38 88888.00 2014-02-28 11:57:53.250 059 12519.35 35.98 54783.40 88888.00 2014-02-28 11:57:53.375 059 12519.38 36.00 54783.35 88888.00 2014-02-28 11:57:53.500 059 12519.33 36.00 54783.35 88888.00 2014-02-28 11:57:53.625 059 12519.33 36.00 54783.30 88888.00 2014-02-28 11:57:53.750 059 12519.33 36.00 54783.35 88888.00 2014-02-28 11:57:53.875 059 12519.35 36.02 54783.38 88888.00 2014-02-28 11:57:54.000 059 12519.42 36.02 54783.35 88888.00 2014-02-28 11:57:54.125 059 12519.38 36.02 54783.38 88888.00 2014-02-28 11:57:54.250 059 12519.30 36.00 54783.35 88888.00 2014-02-28 11:57:54.375 059 12519.33 36.02 54783.32 88888.00 2014-02-28 11:57:54.500 059 12519.35 36.05 54783.35 88888.00 2014-02-28 11:57:54.625 059 12519.30 36.02 54783.35 88888.00 2014-02-28 11:57:54.750 059 12519.30 36.00 54783.32 88888.00 2014-02-28 11:57:54.875 059 12519.27 36.00 54783.32 88888.00 2014-02-28 11:57:55.000 059 12519.27 36.05 54783.35 88888.00 2014-02-28 11:57:55.125 059 12519.30 36.05 54783.38 88888.00 2014-02-28 11:57:55.250 059 12519.25 36.05 54783.35 88888.00 2014-02-28 11:57:55.375 059 12519.23 36.02 54783.32 88888.00 2014-02-28 11:57:55.500 059 12519.23 36.05 54783.32 88888.00 2014-02-28 11:57:55.625 059 12519.23 36.08 54783.32 88888.00 2014-02-28 11:57:55.750 059 12519.23 36.10 54783.32 88888.00 2014-02-28 11:57:55.875 059 12519.20 36.08 54783.32 88888.00 2014-02-28 11:57:56.000 059 12519.23 36.08 54783.30 88888.00 2014-02-28 11:57:56.125 059 12519.25 36.10 54783.35 88888.00 2014-02-28 11:57:56.250 059 12519.20 36.08 54783.35 88888.00 2014-02-28 11:57:56.375 059 12519.15 36.10 54783.32 88888.00 2014-02-28 11:57:56.500 059 12519.17 36.15 54783.32 88888.00 2014-02-28 11:57:56.625 059 12519.17 36.15 54783.35 88888.00 2014-02-28 11:57:56.750 059 12519.15 36.12 54783.38 88888.00 2014-02-28 11:57:56.875 059 12519.12 36.12 54783.35 88888.00 2014-02-28 11:57:57.000 059 12519.12 36.12 54783.30 88888.00 2014-02-28 11:57:57.125 059 12519.12 36.12 54783.32 88888.00 2014-02-28 11:57:57.250 059 12519.17 36.15 54783.35 88888.00 2014-02-28 11:57:57.375 059 12519.17 36.12 54783.32 88888.00 2014-02-28 11:57:57.500 059 12519.17 36.15 54783.32 88888.00 2014-02-28 11:57:57.625 059 12519.12 36.12 54783.28 88888.00 2014-02-28 11:57:57.750 059 12519.08 36.12 54783.28 88888.00 2014-02-28 11:57:57.875 059 12519.10 36.10 54783.30 88888.00 2014-02-28 11:57:58.000 059 12519.08 36.17 54783.35 88888.00 2014-02-28 11:57:58.125 059 12519.02 36.20 54783.32 88888.00 2014-02-28 11:57:58.250 059 12519.00 36.20 54783.30 88888.00 2014-02-28 11:57:58.375 059 12519.02 36.17 54783.28 88888.00 2014-02-28 11:57:58.500 059 12518.95 36.17 54783.28 88888.00 2014-02-28 11:57:58.625 059 12518.92 36.20 54783.28 88888.00 2014-02-28 11:57:58.750 059 12518.95 36.17 54783.28 88888.00 2014-02-28 11:57:58.875 059 12519.00 36.23 54783.30 88888.00 2014-02-28 11:57:59.000 059 12518.92 36.23 54783.28 88888.00 2014-02-28 11:57:59.125 059 12518.90 36.23 54783.28 88888.00 2014-02-28 11:57:59.250 059 12518.92 36.25 54783.28 88888.00 2014-02-28 11:57:59.375 059 12518.95 36.20 54783.28 88888.00 2014-02-28 11:57:59.500 059 12518.95 36.20 54783.28 88888.00 2014-02-28 11:57:59.625 059 12518.98 36.25 54783.30 88888.00 2014-02-28 11:57:59.750 059 12518.90 36.25 54783.28 88888.00 2014-02-28 11:57:59.875 059 12518.92 36.25 54783.30 88888.00 2014-02-28 11:58:00.000 059 12518.98 36.25 54783.25 88888.00 2014-02-28 11:58:00.125 059 12518.98 36.27 54783.30 88888.00 2014-02-28 11:58:00.250 059 12518.95 36.27 54783.28 88888.00 2014-02-28 11:58:00.375 059 12518.95 36.27 54783.30 88888.00 2014-02-28 11:58:00.500 059 12518.95 36.30 54783.28 88888.00 2014-02-28 11:58:00.625 059 12519.00 36.30 54783.28 88888.00 2014-02-28 11:58:00.750 059 12519.00 36.33 54783.28 88888.00 2014-02-28 11:58:00.875 059 12519.00 36.33 54783.30 88888.00 2014-02-28 11:58:01.000 059 12519.02 36.27 54783.28 88888.00 2014-02-28 11:58:01.125 059 12519.00 36.30 54783.28 88888.00 2014-02-28 11:58:01.250 059 12518.92 36.30 54783.25 88888.00 2014-02-28 11:58:01.375 059 12518.92 36.27 54783.25 88888.00 2014-02-28 11:58:01.500 059 12518.90 36.30 54783.25 88888.00 2014-02-28 11:58:01.625 059 12518.85 36.35 54783.28 88888.00 2014-02-28 11:58:01.750 059 12518.85 36.35 54783.25 88888.00 2014-02-28 11:58:01.875 059 12518.88 36.33 54783.22 88888.00 2014-02-28 11:58:02.000 059 12518.90 36.35 54783.20 88888.00 2014-02-28 11:58:02.125 059 12518.90 36.35 54783.22 88888.00 2014-02-28 11:58:02.250 059 12518.88 36.38 54783.20 88888.00 2014-02-28 11:58:02.375 059 12518.88 36.38 54783.20 88888.00 2014-02-28 11:58:02.500 059 12518.85 36.38 54783.20 88888.00 2014-02-28 11:58:02.625 059 12518.83 36.40 54783.20 88888.00 2014-02-28 11:58:02.750 059 12518.80 36.40 54783.22 88888.00 2014-02-28 11:58:02.875 059 12518.77 36.42 54783.20 88888.00 2014-02-28 11:58:03.000 059 12518.77 36.38 54783.20 88888.00 2014-02-28 11:58:03.125 059 12518.80 36.35 54783.18 88888.00 2014-02-28 11:58:03.250 059 12518.85 36.42 54783.18 88888.00 2014-02-28 11:58:03.375 059 12518.85 36.45 54783.18 88888.00 2014-02-28 11:58:03.500 059 12518.80 36.45 54783.18 88888.00 2014-02-28 11:58:03.625 059 12518.77 36.48 54783.20 88888.00 2014-02-28 11:58:03.750 059 12518.77 36.45 54783.20 88888.00 2014-02-28 11:58:03.875 059 12518.83 36.45 54783.18 88888.00 2014-02-28 11:58:04.000 059 12518.85 36.45 54783.15 88888.00 2014-02-28 11:58:04.125 059 12518.88 36.42 54783.18 88888.00 2014-02-28 11:58:04.250 059 12518.83 36.45 54783.18 88888.00 2014-02-28 11:58:04.375 059 12518.85 36.48 54783.18 88888.00 2014-02-28 11:58:04.500 059 12518.88 36.45 54783.18 88888.00 2014-02-28 11:58:04.625 059 12518.90 36.48 54783.15 88888.00 2014-02-28 11:58:04.750 059 12518.90 36.48 54783.12 88888.00 2014-02-28 11:58:04.875 059 12518.95 36.48 54783.15 88888.00 2014-02-28 11:58:05.000 059 12519.00 36.52 54783.15 88888.00 2014-02-28 11:58:05.125 059 12518.90 36.52 54783.15 88888.00 2014-02-28 11:58:05.250 059 12518.80 36.52 54783.15 88888.00 2014-02-28 11:58:05.375 059 12518.83 36.52 54783.15 88888.00 2014-02-28 11:58:05.500 059 12518.92 36.52 54783.15 88888.00 2014-02-28 11:58:05.625 059 12518.88 36.52 54783.10 88888.00 2014-02-28 11:58:05.750 059 12518.83 36.52 54783.10 88888.00 2014-02-28 11:58:05.875 059 12518.88 36.50 54783.07 88888.00 2014-02-28 11:58:06.000 059 12518.90 36.52 54783.07 88888.00 2014-02-28 11:58:06.125 059 12518.95 36.55 54783.10 88888.00 2014-02-28 11:58:06.250 059 12518.90 36.55 54783.10 88888.00 2014-02-28 11:58:06.375 059 12518.85 36.58 54783.10 88888.00 2014-02-28 11:58:06.500 059 12518.83 36.60 54783.07 88888.00 2014-02-28 11:58:06.625 059 12518.88 36.60 54783.07 88888.00 2014-02-28 11:58:06.750 059 12518.92 36.60 54783.10 88888.00 2014-02-28 11:58:06.875 059 12518.92 36.60 54783.07 88888.00 2014-02-28 11:58:07.000 059 12518.88 36.60 54783.05 88888.00 2014-02-28 11:58:07.125 059 12518.83 36.62 54783.05 88888.00 2014-02-28 11:58:07.250 059 12518.80 36.62 54783.10 88888.00 2014-02-28 11:58:07.375 059 12518.85 36.65 54783.07 88888.00 2014-02-28 11:58:07.500 059 12518.80 36.67 54783.07 88888.00 2014-02-28 11:58:07.625 059 12518.80 36.67 54783.07 88888.00 2014-02-28 11:58:07.750 059 12518.85 36.65 54783.05 88888.00 2014-02-28 11:58:07.875 059 12518.85 36.67 54783.05 88888.00 2014-02-28 11:58:08.000 059 12518.83 36.70 54783.07 88888.00 2014-02-28 11:58:08.125 059 12518.80 36.70 54783.07 88888.00 2014-02-28 11:58:08.250 059 12518.85 36.67 54783.05 88888.00 2014-02-28 11:58:08.375 059 12518.90 36.70 54783.05 88888.00 2014-02-28 11:58:08.500 059 12518.90 36.75 54783.03 88888.00 2014-02-28 11:58:08.625 059 12518.88 36.75 54783.03 88888.00 2014-02-28 11:58:08.750 059 12518.85 36.75 54783.00 88888.00 2014-02-28 11:58:08.875 059 12518.88 36.73 54783.00 88888.00 2014-02-28 11:58:09.000 059 12518.80 36.73 54783.03 88888.00 2014-02-28 11:58:09.125 059 12518.75 36.75 54783.03 88888.00 2014-02-28 11:58:09.250 059 12518.77 36.77 54783.05 88888.00 2014-02-28 11:58:09.375 059 12518.88 36.77 54783.03 88888.00 2014-02-28 11:58:09.500 059 12518.90 36.75 54783.03 88888.00 2014-02-28 11:58:09.625 059 12518.85 36.77 54783.00 88888.00 2014-02-28 11:58:09.750 059 12518.85 36.80 54783.00 88888.00 2014-02-28 11:58:09.875 059 12518.88 36.80 54783.00 88888.00 2014-02-28 11:58:10.000 059 12518.83 36.80 54782.97 88888.00 2014-02-28 11:58:10.125 059 12518.77 36.80 54782.95 88888.00 2014-02-28 11:58:10.250 059 12518.75 36.77 54782.95 88888.00 2014-02-28 11:58:10.375 059 12518.77 36.83 54782.95 88888.00 2014-02-28 11:58:10.500 059 12518.83 36.83 54782.95 88888.00 2014-02-28 11:58:10.625 059 12518.83 36.85 54782.95 88888.00 2014-02-28 11:58:10.750 059 12518.80 36.83 54782.93 88888.00 2014-02-28 11:58:10.875 059 12518.80 36.80 54782.90 88888.00 2014-02-28 11:58:11.000 059 12518.80 36.83 54782.90 88888.00 2014-02-28 11:58:11.125 059 12518.88 36.85 54782.93 88888.00 2014-02-28 11:58:11.250 059 12518.88 36.88 54782.95 88888.00 2014-02-28 11:58:11.375 059 12518.90 36.88 54782.93 88888.00 2014-02-28 11:58:11.500 059 12518.85 36.88 54782.93 88888.00 2014-02-28 11:58:11.625 059 12518.83 36.88 54782.90 88888.00 2014-02-28 11:58:11.750 059 12518.88 36.88 54782.93 88888.00 2014-02-28 11:58:11.875 059 12518.88 36.88 54782.93 88888.00 2014-02-28 11:58:12.000 059 12518.83 36.88 54782.90 88888.00 2014-02-28 11:58:12.125 059 12518.83 36.88 54782.90 88888.00 2014-02-28 11:58:12.250 059 12518.77 36.85 54782.90 88888.00 2014-02-28 11:58:12.375 059 12518.80 36.88 54782.88 88888.00 2014-02-28 11:58:12.500 059 12518.85 36.90 54782.88 88888.00 2014-02-28 11:58:12.625 059 12518.85 36.90 54782.88 88888.00 2014-02-28 11:58:12.750 059 12518.85 36.88 54782.85 88888.00 2014-02-28 11:58:12.875 059 12518.75 36.88 54782.88 88888.00 2014-02-28 11:58:13.000 059 12518.73 36.88 54782.88 88888.00 2014-02-28 11:58:13.125 059 12518.80 36.92 54782.90 88888.00 2014-02-28 11:58:13.250 059 12518.83 36.95 54782.90 88888.00 2014-02-28 11:58:13.375 059 12518.77 36.95 54782.90 88888.00 2014-02-28 11:58:13.500 059 12518.80 36.95 54782.90 88888.00 2014-02-28 11:58:13.625 059 12518.80 36.92 54782.90 88888.00 2014-02-28 11:58:13.750 059 12518.80 36.90 54782.88 88888.00 2014-02-28 11:58:13.875 059 12518.77 36.92 54782.88 88888.00 2014-02-28 11:58:14.000 059 12518.75 36.92 54782.88 88888.00 2014-02-28 11:58:14.125 059 12518.75 36.92 54782.85 88888.00 2014-02-28 11:58:14.250 059 12518.70 36.92 54782.85 88888.00 2014-02-28 11:58:14.375 059 12518.73 36.95 54782.82 88888.00 2014-02-28 11:58:14.500 059 12518.73 36.95 54782.82 88888.00 2014-02-28 11:58:14.625 059 12518.77 36.95 54782.82 88888.00 2014-02-28 11:58:14.750 059 12518.83 36.98 54782.82 88888.00 2014-02-28 11:58:14.875 059 12518.80 36.98 54782.80 88888.00 2014-02-28 11:58:15.000 059 12518.67 36.98 54782.80 88888.00 2014-02-28 11:58:15.125 059 12518.62 36.98 54782.82 88888.00 2014-02-28 11:58:15.250 059 12518.65 36.98 54782.88 88888.00 2014-02-28 11:58:15.375 059 12518.75 36.98 54782.85 88888.00 2014-02-28 11:58:15.500 059 12518.83 37.02 54782.82 88888.00 2014-02-28 11:58:15.625 059 12518.77 37.02 54782.82 88888.00 2014-02-28 11:58:15.750 059 12518.83 37.05 54782.82 88888.00 2014-02-28 11:58:15.875 059 12518.88 37.05 54782.82 88888.00 2014-02-28 11:58:16.000 059 12518.85 37.05 54782.80 88888.00 2014-02-28 11:58:16.125 059 12518.80 37.02 54782.78 88888.00 2014-02-28 11:58:16.250 059 12518.80 37.02 54782.78 88888.00 2014-02-28 11:58:16.375 059 12518.88 37.02 54782.80 88888.00 2014-02-28 11:58:16.500 059 12518.83 37.08 54782.78 88888.00 2014-02-28 11:58:16.625 059 12518.75 37.10 54782.80 88888.00 2014-02-28 11:58:16.750 059 12518.73 37.10 54782.82 88888.00 2014-02-28 11:58:16.875 059 12518.65 37.08 54782.82 88888.00 2014-02-28 11:58:17.000 059 12518.70 37.08 54782.80 88888.00 2014-02-28 11:58:17.125 059 12518.67 37.08 54782.80 88888.00 2014-02-28 11:58:17.250 059 12518.62 37.08 54782.80 88888.00 2014-02-28 11:58:17.375 059 12518.67 37.10 54782.78 88888.00 2014-02-28 11:58:17.500 059 12518.73 37.12 54782.78 88888.00 2014-02-28 11:58:17.625 059 12518.65 37.10 54782.78 88888.00 2014-02-28 11:58:17.750 059 12518.62 37.10 54782.82 88888.00 2014-02-28 11:58:17.875 059 12518.70 37.12 54782.80 88888.00 2014-02-28 11:58:18.000 059 12518.80 37.10 54782.78 88888.00 2014-02-28 11:58:18.125 059 12518.75 37.10 54782.78 88888.00 2014-02-28 11:58:18.250 059 12518.73 37.10 54782.75 88888.00 2014-02-28 11:58:18.375 059 12518.77 37.12 54782.75 88888.00 2014-02-28 11:58:18.500 059 12518.75 37.12 54782.75 88888.00 2014-02-28 11:58:18.625 059 12518.70 37.12 54782.72 88888.00 2014-02-28 11:58:18.750 059 12518.62 37.10 54782.75 88888.00 2014-02-28 11:58:18.875 059 12518.62 37.12 54782.72 88888.00 2014-02-28 11:58:19.000 059 12518.62 37.15 54782.72 88888.00 2014-02-28 11:58:19.125 059 12518.60 37.12 54782.70 88888.00 2014-02-28 11:58:19.250 059 12518.55 37.10 54782.72 88888.00 2014-02-28 11:58:19.375 059 12518.55 37.12 54782.70 88888.00 2014-02-28 11:58:19.500 059 12518.60 37.15 54782.72 88888.00 2014-02-28 11:58:19.625 059 12518.67 37.15 54782.75 88888.00 2014-02-28 11:58:19.750 059 12518.60 37.15 54782.75 88888.00 2014-02-28 11:58:19.875 059 12518.58 37.15 54782.75 88888.00 2014-02-28 11:58:20.000 059 12518.55 37.15 54782.72 88888.00 2014-02-28 11:58:20.125 059 12518.58 37.12 54782.72 88888.00 2014-02-28 11:58:20.250 059 12518.55 37.12 54782.72 88888.00 2014-02-28 11:58:20.375 059 12518.55 37.15 54782.72 88888.00 2014-02-28 11:58:20.500 059 12518.55 37.20 54782.72 88888.00 2014-02-28 11:58:20.625 059 12518.55 37.17 54782.72 88888.00 2014-02-28 11:58:20.750 059 12518.55 37.17 54782.72 88888.00 2014-02-28 11:58:20.875 059 12518.55 37.15 54782.70 88888.00 2014-02-28 11:58:21.000 059 12518.52 37.15 54782.68 88888.00 2014-02-28 11:58:21.125 059 12518.55 37.17 54782.68 88888.00 2014-02-28 11:58:21.250 059 12518.60 37.17 54782.70 88888.00 2014-02-28 11:58:21.375 059 12518.62 37.20 54782.72 88888.00 2014-02-28 11:58:21.500 059 12518.58 37.17 54782.72 88888.00 2014-02-28 11:58:21.625 059 12518.52 37.12 54782.68 88888.00 2014-02-28 11:58:21.750 059 12518.48 37.15 54782.68 88888.00 2014-02-28 11:58:21.875 059 12518.50 37.17 54782.70 88888.00 2014-02-28 11:58:22.000 059 12518.52 37.17 54782.68 88888.00 2014-02-28 11:58:22.125 059 12518.50 37.17 54782.68 88888.00 2014-02-28 11:58:22.250 059 12518.50 37.15 54782.68 88888.00 2014-02-28 11:58:22.375 059 12518.55 37.17 54782.70 88888.00 2014-02-28 11:58:22.500 059 12518.50 37.17 54782.70 88888.00 2014-02-28 11:58:22.625 059 12518.48 37.17 54782.68 88888.00 2014-02-28 11:58:22.750 059 12518.48 37.20 54782.70 88888.00 2014-02-28 11:58:22.875 059 12518.48 37.20 54782.68 88888.00 2014-02-28 11:58:23.000 059 12518.48 37.20 54782.70 88888.00 2014-02-28 11:58:23.125 059 12518.50 37.25 54782.72 88888.00 2014-02-28 11:58:23.250 059 12518.45 37.20 54782.72 88888.00 2014-02-28 11:58:23.375 059 12518.38 37.23 54782.65 88888.00 2014-02-28 11:58:23.500 059 12518.35 37.23 54782.65 88888.00 2014-02-28 11:58:23.625 059 12518.40 37.23 54782.68 88888.00 2014-02-28 11:58:23.750 059 12518.42 37.20 54782.68 88888.00 2014-02-28 11:58:23.875 059 12518.45 37.20 54782.65 88888.00 2014-02-28 11:58:24.000 059 12518.45 37.20 54782.62 88888.00 2014-02-28 11:58:24.125 059 12518.35 37.20 54782.62 88888.00 2014-02-28 11:58:24.250 059 12518.23 37.20 54782.68 88888.00 2014-02-28 11:58:24.375 059 12518.27 37.23 54782.70 88888.00 2014-02-28 11:58:24.500 059 12518.33 37.20 54782.70 88888.00 2014-02-28 11:58:24.625 059 12518.27 37.20 54782.70 88888.00 2014-02-28 11:58:24.750 059 12518.23 37.20 54782.68 88888.00 2014-02-28 11:58:24.875 059 12518.25 37.20 54782.68 88888.00 2014-02-28 11:58:25.000 059 12518.27 37.23 54782.65 88888.00 2014-02-28 11:58:25.125 059 12518.20 37.20 54782.68 88888.00 2014-02-28 11:58:25.250 059 12518.20 37.17 54782.68 88888.00 2014-02-28 11:58:25.375 059 12518.20 37.20 54782.68 88888.00 2014-02-28 11:58:25.500 059 12518.17 37.20 54782.65 88888.00 2014-02-28 11:58:25.625 059 12518.25 37.23 54782.65 88888.00 2014-02-28 11:58:25.750 059 12518.33 37.25 54782.65 88888.00 2014-02-28 11:58:25.875 059 12518.30 37.25 54782.65 88888.00 2014-02-28 11:58:26.000 059 12518.27 37.20 54782.65 88888.00 2014-02-28 11:58:26.125 059 12518.17 37.23 54782.62 88888.00 2014-02-28 11:58:26.250 059 12518.15 37.20 54782.65 88888.00 2014-02-28 11:58:26.375 059 12518.17 37.20 54782.65 88888.00 2014-02-28 11:58:26.500 059 12518.20 37.20 54782.65 88888.00 2014-02-28 11:58:26.625 059 12518.15 37.20 54782.65 88888.00 2014-02-28 11:58:26.750 059 12518.15 37.20 54782.68 88888.00 2014-02-28 11:58:26.875 059 12518.17 37.25 54782.68 88888.00 2014-02-28 11:58:27.000 059 12518.25 37.25 54782.65 88888.00 2014-02-28 11:58:27.125 059 12518.23 37.20 54782.65 88888.00 2014-02-28 11:58:27.250 059 12518.08 37.20 54782.62 88888.00 2014-02-28 11:58:27.375 059 12518.08 37.23 54782.62 88888.00 2014-02-28 11:58:27.500 059 12518.08 37.25 54782.65 88888.00 2014-02-28 11:58:27.625 059 12518.12 37.23 54782.65 88888.00 2014-02-28 11:58:27.750 059 12518.08 37.25 54782.65 88888.00 2014-02-28 11:58:27.875 059 12518.00 37.27 54782.65 88888.00 2014-02-28 11:58:28.000 059 12518.05 37.25 54782.62 88888.00 2014-02-28 11:58:28.125 059 12518.05 37.25 54782.65 88888.00 2014-02-28 11:58:28.250 059 12518.05 37.20 54782.65 88888.00 2014-02-28 11:58:28.375 059 12518.10 37.23 54782.65 88888.00 2014-02-28 11:58:28.500 059 12518.02 37.23 54782.62 88888.00 2014-02-28 11:58:28.625 059 12518.00 37.25 54782.62 88888.00 2014-02-28 11:58:28.750 059 12518.00 37.23 54782.62 88888.00 2014-02-28 11:58:28.875 059 12518.02 37.23 54782.65 88888.00 2014-02-28 11:58:29.000 059 12518.05 37.23 54782.62 88888.00 2014-02-28 11:58:29.125 059 12518.05 37.23 54782.65 88888.00 2014-02-28 11:58:29.250 059 12518.02 37.25 54782.65 88888.00 2014-02-28 11:58:29.375 059 12518.00 37.25 54782.62 88888.00 2014-02-28 11:58:29.500 059 12517.90 37.25 54782.62 88888.00 2014-02-28 11:58:29.625 059 12517.90 37.23 54782.62 88888.00 2014-02-28 11:58:29.750 059 12517.90 37.23 54782.62 88888.00 2014-02-28 11:58:29.875 059 12517.90 37.23 54782.65 88888.00 2014-02-28 11:58:30.000 059 12517.92 37.25 54782.65 88888.00 2014-02-28 11:58:30.125 059 12517.95 37.25 54782.65 88888.00 2014-02-28 11:58:30.250 059 12517.88 37.23 54782.62 88888.00 2014-02-28 11:58:30.375 059 12517.88 37.25 54782.62 88888.00 2014-02-28 11:58:30.500 059 12517.83 37.27 54782.62 88888.00 2014-02-28 11:58:30.625 059 12517.85 37.25 54782.65 88888.00 2014-02-28 11:58:30.750 059 12517.88 37.27 54782.62 88888.00 2014-02-28 11:58:30.875 059 12517.83 37.27 54782.60 88888.00 2014-02-28 11:58:31.000 059 12517.80 37.25 54782.60 88888.00 2014-02-28 11:58:31.125 059 12517.83 37.27 54782.62 88888.00 2014-02-28 11:58:31.250 059 12517.85 37.25 54782.60 88888.00 2014-02-28 11:58:31.375 059 12517.85 37.25 54782.60 88888.00 2014-02-28 11:58:31.500 059 12517.80 37.25 54782.60 88888.00 2014-02-28 11:58:31.625 059 12517.77 37.25 54782.62 88888.00 2014-02-28 11:58:31.750 059 12517.73 37.23 54782.57 88888.00 2014-02-28 11:58:31.875 059 12517.73 37.25 54782.60 88888.00 2014-02-28 11:58:32.000 059 12517.77 37.27 54782.62 88888.00 2014-02-28 11:58:32.125 059 12517.77 37.30 54782.65 88888.00 2014-02-28 11:58:32.250 059 12517.75 37.30 54782.68 88888.00 2014-02-28 11:58:32.375 059 12517.75 37.30 54782.65 88888.00 2014-02-28 11:58:32.500 059 12517.75 37.27 54782.62 88888.00 2014-02-28 11:58:32.625 059 12517.80 37.30 54782.60 88888.00 2014-02-28 11:58:32.750 059 12517.77 37.30 54782.57 88888.00 2014-02-28 11:58:32.875 059 12517.77 37.30 54782.57 88888.00 2014-02-28 11:58:33.000 059 12517.77 37.27 54782.57 88888.00 2014-02-28 11:58:33.125 059 12517.83 37.27 54782.60 88888.00 2014-02-28 11:58:33.250 059 12517.83 37.30 54782.57 88888.00 2014-02-28 11:58:33.375 059 12517.75 37.27 54782.57 88888.00 2014-02-28 11:58:33.500 059 12517.75 37.25 54782.57 88888.00 2014-02-28 11:58:33.625 059 12517.83 37.27 54782.57 88888.00 2014-02-28 11:58:33.750 059 12517.85 37.33 54782.60 88888.00 2014-02-28 11:58:33.875 059 12517.83 37.35 54782.57 88888.00 2014-02-28 11:58:34.000 059 12517.83 37.35 54782.57 88888.00 2014-02-28 11:58:34.125 059 12517.75 37.38 54782.60 88888.00 2014-02-28 11:58:34.250 059 12517.70 37.30 54782.55 88888.00 2014-02-28 11:58:34.375 059 12517.67 37.35 54782.50 88888.00 2014-02-28 11:58:34.500 059 12517.67 37.35 54782.55 88888.00 2014-02-28 11:58:34.625 059 12517.65 37.38 54782.57 88888.00 2014-02-28 11:58:34.750 059 12517.62 37.33 54782.55 88888.00 2014-02-28 11:58:34.875 059 12517.70 37.35 54782.57 88888.00 2014-02-28 11:58:35.000 059 12517.77 37.35 54782.57 88888.00 2014-02-28 11:58:35.125 059 12517.80 37.38 54782.57 88888.00 2014-02-28 11:58:35.250 059 12517.70 37.33 54782.57 88888.00 2014-02-28 11:58:35.375 059 12517.67 37.35 54782.55 88888.00 2014-02-28 11:58:35.500 059 12517.62 37.38 54782.55 88888.00 2014-02-28 11:58:35.625 059 12517.60 37.35 54782.50 88888.00 2014-02-28 11:58:35.750 059 12517.58 37.35 54782.53 88888.00 2014-02-28 11:58:35.875 059 12517.62 37.38 54782.53 88888.00 2014-02-28 11:58:36.000 059 12517.62 37.38 54782.53 88888.00 2014-02-28 11:58:36.125 059 12517.60 37.35 54782.53 88888.00 2014-02-28 11:58:36.250 059 12517.55 37.30 54782.55 88888.00 2014-02-28 11:58:36.375 059 12517.60 37.33 54782.55 88888.00 2014-02-28 11:58:36.500 059 12517.62 37.35 54782.55 88888.00 2014-02-28 11:58:36.625 059 12517.65 37.35 54782.55 88888.00 2014-02-28 11:58:36.750 059 12517.65 37.35 54782.53 88888.00 2014-02-28 11:58:36.875 059 12517.58 37.33 54782.53 88888.00 2014-02-28 11:58:37.000 059 12517.55 37.33 54782.53 88888.00 2014-02-28 11:58:37.125 059 12517.55 37.30 54782.50 88888.00 2014-02-28 11:58:37.250 059 12517.52 37.30 54782.55 88888.00 2014-02-28 11:58:37.375 059 12517.58 37.35 54782.53 88888.00 2014-02-28 11:58:37.500 059 12517.58 37.33 54782.53 88888.00 2014-02-28 11:58:37.625 059 12517.50 37.33 54782.50 88888.00 2014-02-28 11:58:37.750 059 12517.48 37.33 54782.53 88888.00 2014-02-28 11:58:37.875 059 12517.50 37.35 54782.53 88888.00 2014-02-28 11:58:38.000 059 12517.58 37.35 54782.50 88888.00 2014-02-28 11:58:38.125 059 12517.55 37.38 54782.50 88888.00 2014-02-28 11:58:38.250 059 12517.52 37.35 54782.53 88888.00 2014-02-28 11:58:38.375 059 12517.58 37.38 54782.53 88888.00 2014-02-28 11:58:38.500 059 12517.52 37.38 54782.53 88888.00 2014-02-28 11:58:38.625 059 12517.48 37.38 54782.50 88888.00 2014-02-28 11:58:38.750 059 12517.50 37.40 54782.50 88888.00 2014-02-28 11:58:38.875 059 12517.48 37.40 54782.47 88888.00 2014-02-28 11:58:39.000 059 12517.40 37.38 54782.47 88888.00 2014-02-28 11:58:39.125 059 12517.40 37.35 54782.55 88888.00 2014-02-28 11:58:39.250 059 12517.38 37.38 54782.55 88888.00 2014-02-28 11:58:39.375 059 12517.42 37.38 54782.53 88888.00 2014-02-28 11:58:39.500 059 12517.38 37.38 54782.47 88888.00 2014-02-28 11:58:39.625 059 12517.33 37.38 54782.45 88888.00 2014-02-28 11:58:39.750 059 12517.33 37.40 54782.47 88888.00 2014-02-28 11:58:39.875 059 12517.35 37.40 54782.50 88888.00 2014-02-28 11:58:40.000 059 12517.38 37.40 54782.47 88888.00 2014-02-28 11:58:40.125 059 12517.35 37.40 54782.47 88888.00 2014-02-28 11:58:40.250 059 12517.30 37.40 54782.50 88888.00 2014-02-28 11:58:40.375 059 12517.35 37.42 54782.50 88888.00 2014-02-28 11:58:40.500 059 12517.40 37.42 54782.47 88888.00 2014-02-28 11:58:40.625 059 12517.35 37.45 54782.47 88888.00 2014-02-28 11:58:40.750 059 12517.33 37.45 54782.50 88888.00 2014-02-28 11:58:40.875 059 12517.33 37.45 54782.47 88888.00 2014-02-28 11:58:41.000 059 12517.30 37.48 54782.47 88888.00 2014-02-28 11:58:41.125 059 12517.33 37.45 54782.45 88888.00 2014-02-28 11:58:41.250 059 12517.33 37.40 54782.45 88888.00 2014-02-28 11:58:41.375 059 12517.40 37.45 54782.50 88888.00 2014-02-28 11:58:41.500 059 12517.42 37.52 54782.50 88888.00 2014-02-28 11:58:41.625 059 12517.35 37.50 54782.47 88888.00 2014-02-28 11:58:41.750 059 12517.35 37.48 54782.47 88888.00 2014-02-28 11:58:41.875 059 12517.30 37.50 54782.43 88888.00 2014-02-28 11:58:42.000 059 12517.35 37.45 54782.43 88888.00 2014-02-28 11:58:42.125 059 12517.40 37.50 54782.45 88888.00 2014-02-28 11:58:42.250 059 12517.35 37.48 54782.47 88888.00 2014-02-28 11:58:42.375 059 12517.35 37.50 54782.45 88888.00 2014-02-28 11:58:42.500 059 12517.30 37.48 54782.45 88888.00 2014-02-28 11:58:42.625 059 12517.27 37.50 54782.43 88888.00 2014-02-28 11:58:42.750 059 12517.30 37.50 54782.45 88888.00 2014-02-28 11:58:42.875 059 12517.25 37.52 54782.45 88888.00 2014-02-28 11:58:43.000 059 12517.27 37.50 54782.43 88888.00 2014-02-28 11:58:43.125 059 12517.30 37.50 54782.43 88888.00 2014-02-28 11:58:43.250 059 12517.25 37.52 54782.40 88888.00 2014-02-28 11:58:43.375 059 12517.23 37.52 54782.40 88888.00 2014-02-28 11:58:43.500 059 12517.20 37.52 54782.40 88888.00 2014-02-28 11:58:43.625 059 12517.20 37.50 54782.38 88888.00 2014-02-28 11:58:43.750 059 12517.17 37.50 54782.43 88888.00 2014-02-28 11:58:43.875 059 12517.20 37.55 54782.43 88888.00 2014-02-28 11:58:44.000 059 12517.10 37.50 54782.40 88888.00 2014-02-28 11:58:44.125 059 12517.12 37.50 54782.40 88888.00 2014-02-28 11:58:44.250 059 12517.20 37.52 54782.43 88888.00 2014-02-28 11:58:44.375 059 12517.25 37.60 54782.43 88888.00 2014-02-28 11:58:44.500 059 12517.12 37.60 54782.43 88888.00 2014-02-28 11:58:44.625 059 12517.08 37.55 54782.40 88888.00 2014-02-28 11:58:44.750 059 12517.17 37.58 54782.40 88888.00 2014-02-28 11:58:44.875 059 12517.20 37.58 54782.38 88888.00 2014-02-28 11:58:45.000 059 12517.25 37.55 54782.38 88888.00 2014-02-28 11:58:45.125 059 12517.27 37.55 54782.40 88888.00 2014-02-28 11:58:45.250 059 12517.15 37.58 54782.40 88888.00 2014-02-28 11:58:45.375 059 12517.12 37.58 54782.38 88888.00 2014-02-28 11:58:45.500 059 12517.17 37.58 54782.40 88888.00 2014-02-28 11:58:45.625 059 12517.20 37.58 54782.32 88888.00 2014-02-28 11:58:45.750 059 12517.17 37.60 54782.35 88888.00 2014-02-28 11:58:45.875 059 12517.15 37.60 54782.38 88888.00 2014-02-28 11:58:46.000 059 12517.12 37.62 54782.38 88888.00 2014-02-28 11:58:46.125 059 12517.10 37.60 54782.38 88888.00 2014-02-28 11:58:46.250 059 12517.08 37.58 54782.35 88888.00 2014-02-28 11:58:46.375 059 12517.15 37.58 54782.35 88888.00 2014-02-28 11:58:46.500 059 12517.17 37.60 54782.38 88888.00 2014-02-28 11:58:46.625 059 12517.10 37.60 54782.38 88888.00 2014-02-28 11:58:46.750 059 12517.10 37.60 54782.35 88888.00 2014-02-28 11:58:46.875 059 12517.12 37.62 54782.32 88888.00 2014-02-28 11:58:47.000 059 12517.12 37.62 54782.30 88888.00 2014-02-28 11:58:47.125 059 12517.08 37.65 54782.38 88888.00 2014-02-28 11:58:47.250 059 12517.02 37.62 54782.38 88888.00 2014-02-28 11:58:47.375 059 12516.98 37.62 54782.32 88888.00 2014-02-28 11:58:47.500 059 12516.92 37.60 54782.32 88888.00 2014-02-28 11:58:47.625 059 12516.92 37.65 54782.35 88888.00 2014-02-28 11:58:47.750 059 12516.92 37.62 54782.32 88888.00 2014-02-28 11:58:47.875 059 12516.90 37.65 54782.35 88888.00 2014-02-28 11:58:48.000 059 12516.83 37.65 54782.35 88888.00 2014-02-28 11:58:48.125 059 12516.88 37.65 54782.35 88888.00 2014-02-28 11:58:48.250 059 12516.88 37.65 54782.35 88888.00 2014-02-28 11:58:48.375 059 12516.80 37.65 54782.35 88888.00 2014-02-28 11:58:48.500 059 12516.75 37.67 54782.35 88888.00 2014-02-28 11:58:48.625 059 12516.75 37.70 54782.35 88888.00 2014-02-28 11:58:48.750 059 12516.83 37.70 54782.32 88888.00 2014-02-28 11:58:48.875 059 12516.88 37.70 54782.30 88888.00 2014-02-28 11:58:49.000 059 12516.85 37.67 54782.30 88888.00 2014-02-28 11:58:49.125 059 12516.80 37.75 54782.32 88888.00 2014-02-28 11:58:49.250 059 12516.77 37.70 54782.35 88888.00 2014-02-28 11:58:49.375 059 12516.85 37.73 54782.38 88888.00 2014-02-28 11:58:49.500 059 12516.85 37.73 54782.30 88888.00 2014-02-28 11:58:49.625 059 12516.77 37.70 54782.32 88888.00 2014-02-28 11:58:49.750 059 12516.83 37.73 54782.30 88888.00 2014-02-28 11:58:49.875 059 12516.83 37.70 54782.30 88888.00 2014-02-28 11:58:50.000 059 12516.83 37.73 54782.30 88888.00 2014-02-28 11:58:50.125 059 12516.80 37.70 54782.30 88888.00 2014-02-28 11:58:50.250 059 12516.75 37.67 54782.30 88888.00 2014-02-28 11:58:50.375 059 12516.67 37.70 54782.28 88888.00 2014-02-28 11:58:50.500 059 12516.62 37.73 54782.30 88888.00 2014-02-28 11:58:50.625 059 12516.77 37.80 54782.32 88888.00 2014-02-28 11:58:50.750 059 12516.85 37.80 54782.32 88888.00 2014-02-28 11:58:50.875 059 12516.80 37.77 54782.30 88888.00 2014-02-28 11:58:51.000 059 12516.70 37.77 54782.30 88888.00 2014-02-28 11:58:51.125 059 12516.73 37.80 54782.30 88888.00 2014-02-28 11:58:51.250 059 12516.70 37.77 54782.30 88888.00 2014-02-28 11:58:51.375 059 12516.70 37.77 54782.30 88888.00 2014-02-28 11:58:51.500 059 12516.65 37.75 54782.28 88888.00 2014-02-28 11:58:51.625 059 12516.67 37.80 54782.28 88888.00 2014-02-28 11:58:51.750 059 12516.73 37.80 54782.28 88888.00 2014-02-28 11:58:51.875 059 12516.75 37.83 54782.30 88888.00 2014-02-28 11:58:52.000 059 12516.77 37.80 54782.28 88888.00 2014-02-28 11:58:52.125 059 12516.67 37.80 54782.28 88888.00 2014-02-28 11:58:52.250 059 12516.62 37.77 54782.28 88888.00 2014-02-28 11:58:52.375 059 12516.65 37.80 54782.28 88888.00 2014-02-28 11:58:52.500 059 12516.70 37.80 54782.28 88888.00 2014-02-28 11:58:52.625 059 12516.67 37.83 54782.25 88888.00 2014-02-28 11:58:52.750 059 12516.62 37.83 54782.25 88888.00 2014-02-28 11:58:52.875 059 12516.62 37.83 54782.25 88888.00 2014-02-28 11:58:53.000 059 12516.67 37.83 54782.25 88888.00 2014-02-28 11:58:53.125 059 12516.70 37.80 54782.30 88888.00 2014-02-28 11:58:53.250 059 12516.67 37.80 54782.28 88888.00 2014-02-28 11:58:53.375 059 12516.65 37.77 54782.20 88888.00 2014-02-28 11:58:53.500 059 12516.67 37.77 54782.22 88888.00 2014-02-28 11:58:53.625 059 12516.67 37.80 54782.22 88888.00 2014-02-28 11:58:53.750 059 12516.62 37.83 54782.22 88888.00 2014-02-28 11:58:53.875 059 12516.52 37.83 54782.20 88888.00 2014-02-28 11:58:54.000 059 12516.52 37.80 54782.18 88888.00 2014-02-28 11:58:54.125 059 12516.62 37.83 54782.20 88888.00 2014-02-28 11:58:54.250 059 12516.62 37.80 54782.22 88888.00 2014-02-28 11:58:54.375 059 12516.55 37.83 54782.20 88888.00 2014-02-28 11:58:54.500 059 12516.55 37.85 54782.22 88888.00 2014-02-28 11:58:54.625 059 12516.62 37.88 54782.25 88888.00 2014-02-28 11:58:54.750 059 12516.62 37.88 54782.20 88888.00 2014-02-28 11:58:54.875 059 12516.58 37.88 54782.20 88888.00 2014-02-28 11:58:55.000 059 12516.60 37.85 54782.20 88888.00 2014-02-28 11:58:55.125 059 12516.58 37.85 54782.25 88888.00 2014-02-28 11:58:55.250 059 12516.55 37.88 54782.25 88888.00 2014-02-28 11:58:55.375 059 12516.55 37.85 54782.25 88888.00 2014-02-28 11:58:55.500 059 12516.62 37.88 54782.20 88888.00 2014-02-28 11:58:55.625 059 12516.65 37.85 54782.22 88888.00 2014-02-28 11:58:55.750 059 12516.67 37.88 54782.20 88888.00 2014-02-28 11:58:55.875 059 12516.67 37.88 54782.20 88888.00 2014-02-28 11:58:56.000 059 12516.60 37.92 54782.20 88888.00 2014-02-28 11:58:56.125 059 12516.58 37.90 54782.20 88888.00 2014-02-28 11:58:56.250 059 12516.52 37.88 54782.22 88888.00 2014-02-28 11:58:56.375 059 12516.48 37.90 54782.20 88888.00 2014-02-28 11:58:56.500 059 12516.50 37.92 54782.20 88888.00 2014-02-28 11:58:56.625 059 12516.58 37.95 54782.20 88888.00 2014-02-28 11:58:56.750 059 12516.60 37.95 54782.25 88888.00 2014-02-28 11:58:56.875 059 12516.58 37.90 54782.20 88888.00 2014-02-28 11:58:57.000 059 12516.55 37.88 54782.15 88888.00 2014-02-28 11:58:57.125 059 12516.58 37.90 54782.15 88888.00 2014-02-28 11:58:57.250 059 12516.62 37.90 54782.15 88888.00 2014-02-28 11:58:57.375 059 12516.60 37.92 54782.15 88888.00 2014-02-28 11:58:57.500 059 12516.50 37.92 54782.15 88888.00 2014-02-28 11:58:57.625 059 12516.48 37.95 54782.15 88888.00 2014-02-28 11:58:57.750 059 12516.52 37.95 54782.15 88888.00 2014-02-28 11:58:57.875 059 12516.52 37.98 54782.15 88888.00 2014-02-28 11:58:58.000 059 12516.48 37.95 54782.12 88888.00 2014-02-28 11:58:58.125 059 12516.48 37.95 54782.15 88888.00 2014-02-28 11:58:58.250 059 12516.52 37.98 54782.15 88888.00 2014-02-28 11:58:58.375 059 12516.58 37.98 54782.10 88888.00 2014-02-28 11:58:58.500 059 12516.55 37.95 54782.10 88888.00 2014-02-28 11:58:58.625 059 12516.55 37.95 54782.07 88888.00 2014-02-28 11:58:58.750 059 12516.52 37.92 54782.05 88888.00 2014-02-28 11:58:58.875 059 12516.52 37.95 54782.05 88888.00 2014-02-28 11:58:59.000 059 12516.50 37.95 54782.07 88888.00 2014-02-28 11:58:59.125 059 12516.45 37.98 54782.07 88888.00 2014-02-28 11:58:59.250 059 12516.50 38.02 54782.10 88888.00 2014-02-28 11:58:59.375 059 12516.52 38.00 54782.10 88888.00 2014-02-28 11:58:59.500 059 12516.50 38.00 54782.10 88888.00 2014-02-28 11:58:59.625 059 12516.52 38.00 54782.10 88888.00 2014-02-28 11:58:59.750 059 12516.55 38.00 54782.10 88888.00 2014-02-28 11:58:59.875 059 12516.52 38.00 54782.10 88888.00 2014-02-28 11:59:00.000 059 12516.48 38.00 54782.07 88888.00 2014-02-28 11:59:00.125 059 12516.52 38.00 54782.07 88888.00 2014-02-28 11:59:00.250 059 12516.48 37.98 54782.07 88888.00 2014-02-28 11:59:00.375 059 12516.45 37.98 54782.07 88888.00 2014-02-28 11:59:00.500 059 12516.42 37.98 54782.07 88888.00 2014-02-28 11:59:00.625 059 12516.38 38.00 54782.05 88888.00 2014-02-28 11:59:00.750 059 12516.38 37.98 54782.07 88888.00 2014-02-28 11:59:00.875 059 12516.38 38.00 54782.07 88888.00 2014-02-28 11:59:01.000 059 12516.42 38.00 54782.05 88888.00 2014-02-28 11:59:01.125 059 12516.52 38.00 54782.03 88888.00 2014-02-28 11:59:01.250 059 12516.60 38.00 54782.07 88888.00 2014-02-28 11:59:01.375 059 12516.48 38.02 54782.07 88888.00 2014-02-28 11:59:01.500 059 12516.35 38.00 54782.07 88888.00 2014-02-28 11:59:01.625 059 12516.40 37.98 54782.07 88888.00 2014-02-28 11:59:01.750 059 12516.38 38.02 54782.07 88888.00 2014-02-28 11:59:01.875 059 12516.38 38.05 54782.07 88888.00 2014-02-28 11:59:02.000 059 12516.40 38.05 54782.07 88888.00 2014-02-28 11:59:02.125 059 12516.40 38.08 54782.10 88888.00 2014-02-28 11:59:02.250 059 12516.38 38.05 54782.07 88888.00 2014-02-28 11:59:02.375 059 12516.40 38.05 54782.07 88888.00 2014-02-28 11:59:02.500 059 12516.38 38.02 54782.05 88888.00 2014-02-28 11:59:02.625 059 12516.30 38.02 54782.00 88888.00 2014-02-28 11:59:02.750 059 12516.33 38.02 54782.03 88888.00 2014-02-28 11:59:02.875 059 12516.40 38.02 54782.05 88888.00 2014-02-28 11:59:03.000 059 12516.35 38.02 54782.03 88888.00 2014-02-28 11:59:03.125 059 12516.38 38.02 54782.03 88888.00 2014-02-28 11:59:03.250 059 12516.40 38.02 54782.05 88888.00 2014-02-28 11:59:03.375 059 12516.38 38.05 54782.05 88888.00 2014-02-28 11:59:03.500 059 12516.35 38.08 54782.03 88888.00 2014-02-28 11:59:03.625 059 12516.35 38.05 54782.03 88888.00 2014-02-28 11:59:03.750 059 12516.33 38.08 54782.05 88888.00 2014-02-28 11:59:03.875 059 12516.30 38.02 54782.05 88888.00 2014-02-28 11:59:04.000 059 12516.30 38.00 54782.05 88888.00 2014-02-28 11:59:04.125 059 12516.33 38.00 54782.05 88888.00 2014-02-28 11:59:04.250 059 12516.33 38.02 54782.05 88888.00 2014-02-28 11:59:04.375 059 12516.27 38.02 54782.03 88888.00 2014-02-28 11:59:04.500 059 12516.33 38.05 54782.05 88888.00 2014-02-28 11:59:04.625 059 12516.35 38.08 54782.03 88888.00 2014-02-28 11:59:04.750 059 12516.33 38.05 54782.00 88888.00 2014-02-28 11:59:04.875 059 12516.33 38.08 54782.03 88888.00 2014-02-28 11:59:05.000 059 12516.33 38.08 54782.03 88888.00 2014-02-28 11:59:05.125 059 12516.27 38.08 54782.03 88888.00 2014-02-28 11:59:05.250 059 12516.20 38.05 54782.00 88888.00 2014-02-28 11:59:05.375 059 12516.23 38.10 54782.00 88888.00 2014-02-28 11:59:05.500 059 12516.23 38.10 54781.97 88888.00 2014-02-28 11:59:05.625 059 12516.27 38.10 54782.00 88888.00 2014-02-28 11:59:05.750 059 12516.25 38.10 54781.95 88888.00 2014-02-28 11:59:05.875 059 12516.17 38.08 54781.97 88888.00 2014-02-28 11:59:06.000 059 12516.27 38.08 54781.95 88888.00 2014-02-28 11:59:06.125 059 12516.38 38.08 54781.97 88888.00 2014-02-28 11:59:06.250 059 12516.30 38.05 54781.95 88888.00 2014-02-28 11:59:06.375 059 12516.30 38.08 54781.95 88888.00 2014-02-28 11:59:06.500 059 12516.27 38.05 54781.95 88888.00 2014-02-28 11:59:06.625 059 12516.27 38.08 54781.97 88888.00 2014-02-28 11:59:06.750 059 12516.30 38.15 54781.97 88888.00 2014-02-28 11:59:06.875 059 12516.33 38.12 54781.97 88888.00 2014-02-28 11:59:07.000 059 12516.27 38.10 54781.93 88888.00 2014-02-28 11:59:07.125 059 12516.25 38.12 54781.97 88888.00 2014-02-28 11:59:07.250 059 12516.27 38.15 54782.03 88888.00 2014-02-28 11:59:07.375 059 12516.27 38.15 54782.03 88888.00 2014-02-28 11:59:07.500 059 12516.27 38.12 54782.00 88888.00 2014-02-28 11:59:07.625 059 12516.30 38.15 54782.00 88888.00 2014-02-28 11:59:07.750 059 12516.33 38.10 54781.97 88888.00 2014-02-28 11:59:07.875 059 12516.25 38.12 54781.95 88888.00 2014-02-28 11:59:08.000 059 12516.23 38.15 54781.97 88888.00 2014-02-28 11:59:08.125 059 12516.17 38.15 54782.00 88888.00 2014-02-28 11:59:08.250 059 12516.20 38.12 54782.00 88888.00 2014-02-28 11:59:08.375 059 12516.23 38.12 54781.97 88888.00 2014-02-28 11:59:08.500 059 12516.20 38.15 54781.97 88888.00 2014-02-28 11:59:08.625 059 12516.12 38.10 54781.95 88888.00 2014-02-28 11:59:08.750 059 12516.10 38.12 54781.97 88888.00 2014-02-28 11:59:08.875 059 12516.15 38.15 54781.95 88888.00 2014-02-28 11:59:09.000 059 12516.12 38.17 54781.93 88888.00 2014-02-28 11:59:09.125 059 12516.08 38.15 54781.95 88888.00 2014-02-28 11:59:09.250 059 12516.08 38.15 54781.95 88888.00 2014-02-28 11:59:09.375 059 12516.15 38.17 54781.97 88888.00 2014-02-28 11:59:09.500 059 12516.20 38.17 54781.93 88888.00 2014-02-28 11:59:09.625 059 12516.20 38.15 54781.93 88888.00 2014-02-28 11:59:09.750 059 12516.12 38.15 54781.88 88888.00 2014-02-28 11:59:09.875 059 12516.08 38.10 54781.93 88888.00 2014-02-28 11:59:10.000 059 12516.12 38.12 54781.90 88888.00 2014-02-28 11:59:10.125 059 12516.15 38.12 54781.90 88888.00 2014-02-28 11:59:10.250 059 12516.10 38.15 54781.90 88888.00 2014-02-28 11:59:10.375 059 12516.10 38.15 54781.88 88888.00 2014-02-28 11:59:10.500 059 12516.12 38.17 54781.93 88888.00 2014-02-28 11:59:10.625 059 12516.10 38.17 54781.90 88888.00 2014-02-28 11:59:10.750 059 12516.05 38.20 54781.93 88888.00 2014-02-28 11:59:10.875 059 12516.05 38.17 54781.88 88888.00 2014-02-28 11:59:11.000 059 12516.08 38.17 54781.88 88888.00 2014-02-28 11:59:11.125 059 12516.10 38.23 54781.90 88888.00 2014-02-28 11:59:11.250 059 12516.08 38.25 54781.97 88888.00 2014-02-28 11:59:11.375 059 12516.08 38.27 54781.95 88888.00 2014-02-28 11:59:11.500 059 12516.00 38.25 54781.88 88888.00 2014-02-28 11:59:11.625 059 12516.02 38.25 54781.88 88888.00 2014-02-28 11:59:11.750 059 12516.02 38.27 54781.85 88888.00 2014-02-28 11:59:11.875 059 12516.08 38.27 54781.88 88888.00 2014-02-28 11:59:12.000 059 12516.12 38.27 54781.88 88888.00 2014-02-28 11:59:12.125 059 12516.12 38.27 54781.88 88888.00 2014-02-28 11:59:12.250 059 12516.05 38.27 54781.88 88888.00 2014-02-28 11:59:12.375 059 12516.08 38.27 54781.85 88888.00 2014-02-28 11:59:12.500 059 12516.05 38.30 54781.85 88888.00 2014-02-28 11:59:12.625 059 12516.02 38.27 54781.88 88888.00 2014-02-28 11:59:12.750 059 12516.05 38.33 54781.88 88888.00 2014-02-28 11:59:12.875 059 12516.05 38.33 54781.88 88888.00 2014-02-28 11:59:13.000 059 12516.02 38.30 54781.82 88888.00 2014-02-28 11:59:13.125 059 12515.95 38.33 54781.82 88888.00 2014-02-28 11:59:13.250 059 12515.95 38.30 54781.80 88888.00 2014-02-28 11:59:13.375 059 12515.98 38.33 54781.85 88888.00 2014-02-28 11:59:13.500 059 12515.92 38.35 54781.82 88888.00 2014-02-28 11:59:13.625 059 12515.90 38.35 54781.85 88888.00 2014-02-28 11:59:13.750 059 12515.95 38.38 54781.88 88888.00 2014-02-28 11:59:13.875 059 12515.92 38.35 54781.85 88888.00 2014-02-28 11:59:14.000 059 12515.92 38.33 54781.82 88888.00 2014-02-28 11:59:14.125 059 12515.92 38.33 54781.85 88888.00 2014-02-28 11:59:14.250 059 12515.90 38.35 54781.85 88888.00 2014-02-28 11:59:14.375 059 12515.90 38.35 54781.85 88888.00 2014-02-28 11:59:14.500 059 12515.85 38.35 54781.82 88888.00 2014-02-28 11:59:14.625 059 12515.83 38.35 54781.82 88888.00 2014-02-28 11:59:14.750 059 12515.80 38.35 54781.82 88888.00 2014-02-28 11:59:14.875 059 12515.85 38.35 54781.80 88888.00 2014-02-28 11:59:15.000 059 12515.90 38.35 54781.80 88888.00 2014-02-28 11:59:15.125 059 12515.92 38.38 54781.85 88888.00 2014-02-28 11:59:15.250 059 12515.85 38.38 54781.85 88888.00 2014-02-28 11:59:15.375 059 12515.88 38.38 54781.82 88888.00 2014-02-28 11:59:15.500 059 12515.92 38.38 54781.88 88888.00 2014-02-28 11:59:15.625 059 12515.92 38.38 54781.85 88888.00 2014-02-28 11:59:15.750 059 12515.90 38.35 54781.82 88888.00 2014-02-28 11:59:15.875 059 12515.83 38.35 54781.82 88888.00 2014-02-28 11:59:16.000 059 12515.83 38.40 54781.80 88888.00 2014-02-28 11:59:16.125 059 12515.83 38.40 54781.80 88888.00 2014-02-28 11:59:16.250 059 12515.77 38.40 54781.82 88888.00 2014-02-28 11:59:16.375 059 12515.83 38.40 54781.80 88888.00 2014-02-28 11:59:16.500 059 12515.83 38.42 54781.80 88888.00 2014-02-28 11:59:16.625 059 12515.80 38.42 54781.80 88888.00 2014-02-28 11:59:16.750 059 12515.83 38.40 54781.80 88888.00 2014-02-28 11:59:16.875 059 12515.83 38.42 54781.82 88888.00 2014-02-28 11:59:17.000 059 12515.80 38.42 54781.80 88888.00 2014-02-28 11:59:17.125 059 12515.80 38.42 54781.85 88888.00 2014-02-28 11:59:17.250 059 12515.70 38.42 54781.80 88888.00 2014-02-28 11:59:17.375 059 12515.67 38.42 54781.78 88888.00 2014-02-28 11:59:17.500 059 12515.75 38.45 54781.80 88888.00 2014-02-28 11:59:17.625 059 12515.83 38.45 54781.82 88888.00 2014-02-28 11:59:17.750 059 12515.88 38.42 54781.82 88888.00 2014-02-28 11:59:17.875 059 12515.90 38.42 54781.80 88888.00 2014-02-28 11:59:18.000 059 12515.88 38.45 54781.78 88888.00 2014-02-28 11:59:18.125 059 12515.85 38.48 54781.80 88888.00 2014-02-28 11:59:18.250 059 12515.77 38.48 54781.80 88888.00 2014-02-28 11:59:18.375 059 12515.77 38.50 54781.78 88888.00 2014-02-28 11:59:18.500 059 12515.83 38.45 54781.80 88888.00 2014-02-28 11:59:18.625 059 12515.77 38.45 54781.78 88888.00 2014-02-28 11:59:18.750 059 12515.80 38.45 54781.78 88888.00 2014-02-28 11:59:18.875 059 12515.85 38.48 54781.80 88888.00 2014-02-28 11:59:19.000 059 12515.85 38.50 54781.80 88888.00 2014-02-28 11:59:19.125 059 12515.85 38.48 54781.80 88888.00 2014-02-28 11:59:19.250 059 12515.73 38.45 54781.78 88888.00 2014-02-28 11:59:19.375 059 12515.73 38.45 54781.78 88888.00 2014-02-28 11:59:19.500 059 12515.75 38.45 54781.78 88888.00 2014-02-28 11:59:19.625 059 12515.70 38.45 54781.78 88888.00 2014-02-28 11:59:19.750 059 12515.60 38.48 54781.78 88888.00 2014-02-28 11:59:19.875 059 12515.65 38.52 54781.78 88888.00 2014-02-28 11:59:20.000 059 12515.67 38.52 54781.72 88888.00 2014-02-28 11:59:20.125 059 12515.65 38.52 54781.78 88888.00 2014-02-28 11:59:20.250 059 12515.65 38.50 54781.78 88888.00 2014-02-28 11:59:20.375 059 12515.65 38.50 54781.78 88888.00 2014-02-28 11:59:20.500 059 12515.60 38.48 54781.78 88888.00 2014-02-28 11:59:20.625 059 12515.62 38.50 54781.80 88888.00 2014-02-28 11:59:20.750 059 12515.70 38.55 54781.82 88888.00 2014-02-28 11:59:20.875 059 12515.65 38.55 54781.82 88888.00 2014-02-28 11:59:21.000 059 12515.67 38.55 54781.80 88888.00 2014-02-28 11:59:21.125 059 12515.70 38.58 54781.80 88888.00 2014-02-28 11:59:21.250 059 12515.65 38.55 54781.80 88888.00 2014-02-28 11:59:21.375 059 12515.55 38.52 54781.72 88888.00 2014-02-28 11:59:21.500 059 12515.52 38.52 54781.75 88888.00 2014-02-28 11:59:21.625 059 12515.48 38.55 54781.78 88888.00 2014-02-28 11:59:21.750 059 12515.52 38.58 54781.80 88888.00 2014-02-28 11:59:21.875 059 12515.60 38.60 54781.78 88888.00 2014-02-28 11:59:22.000 059 12515.62 38.58 54781.78 88888.00 2014-02-28 11:59:22.125 059 12515.58 38.58 54781.80 88888.00 2014-02-28 11:59:22.250 059 12515.58 38.58 54781.80 88888.00 2014-02-28 11:59:22.375 059 12515.62 38.60 54781.80 88888.00 2014-02-28 11:59:22.500 059 12515.65 38.58 54781.80 88888.00 2014-02-28 11:59:22.625 059 12515.62 38.55 54781.80 88888.00 2014-02-28 11:59:22.750 059 12515.62 38.58 54781.78 88888.00 2014-02-28 11:59:22.875 059 12515.60 38.58 54781.75 88888.00 2014-02-28 11:59:23.000 059 12515.58 38.55 54781.75 88888.00 2014-02-28 11:59:23.125 059 12515.60 38.58 54781.78 88888.00 2014-02-28 11:59:23.250 059 12515.60 38.60 54781.80 88888.00 2014-02-28 11:59:23.375 059 12515.62 38.60 54781.75 88888.00 2014-02-28 11:59:23.500 059 12515.60 38.62 54781.75 88888.00 2014-02-28 11:59:23.625 059 12515.55 38.62 54781.75 88888.00 2014-02-28 11:59:23.750 059 12515.52 38.60 54781.78 88888.00 2014-02-28 11:59:23.875 059 12515.48 38.60 54781.75 88888.00 2014-02-28 11:59:24.000 059 12515.45 38.62 54781.78 88888.00 2014-02-28 11:59:24.125 059 12515.42 38.65 54781.78 88888.00 2014-02-28 11:59:24.250 059 12515.42 38.67 54781.78 88888.00 2014-02-28 11:59:24.375 059 12515.45 38.67 54781.78 88888.00 2014-02-28 11:59:24.500 059 12515.42 38.65 54781.78 88888.00 2014-02-28 11:59:24.625 059 12515.48 38.65 54781.72 88888.00 2014-02-28 11:59:24.750 059 12515.48 38.67 54781.75 88888.00 2014-02-28 11:59:24.875 059 12515.45 38.70 54781.78 88888.00 2014-02-28 11:59:25.000 059 12515.40 38.67 54781.75 88888.00 2014-02-28 11:59:25.125 059 12515.35 38.70 54781.80 88888.00 2014-02-28 11:59:25.250 059 12515.33 38.70 54781.78 88888.00 2014-02-28 11:59:25.375 059 12515.27 38.70 54781.75 88888.00 2014-02-28 11:59:25.500 059 12515.27 38.70 54781.72 88888.00 2014-02-28 11:59:25.625 059 12515.25 38.70 54781.72 88888.00 2014-02-28 11:59:25.750 059 12515.33 38.73 54781.78 88888.00 2014-02-28 11:59:25.875 059 12515.33 38.73 54781.75 88888.00 2014-02-28 11:59:26.000 059 12515.30 38.73 54781.72 88888.00 2014-02-28 11:59:26.125 059 12515.35 38.70 54781.72 88888.00 2014-02-28 11:59:26.250 059 12515.33 38.70 54781.72 88888.00 2014-02-28 11:59:26.375 059 12515.35 38.77 54781.72 88888.00 2014-02-28 11:59:26.500 059 12515.33 38.80 54781.75 88888.00 2014-02-28 11:59:26.625 059 12515.35 38.77 54781.72 88888.00 2014-02-28 11:59:26.750 059 12515.35 38.73 54781.68 88888.00 2014-02-28 11:59:26.875 059 12515.33 38.73 54781.72 88888.00 2014-02-28 11:59:27.000 059 12515.30 38.75 54781.70 88888.00 2014-02-28 11:59:27.125 059 12515.35 38.77 54781.70 88888.00 2014-02-28 11:59:27.250 059 12515.33 38.77 54781.72 88888.00 2014-02-28 11:59:27.375 059 12515.25 38.75 54781.72 88888.00 2014-02-28 11:59:27.500 059 12515.23 38.75 54781.70 88888.00 2014-02-28 11:59:27.625 059 12515.20 38.77 54781.68 88888.00 2014-02-28 11:59:27.750 059 12515.20 38.75 54781.68 88888.00 2014-02-28 11:59:27.875 059 12515.20 38.77 54781.70 88888.00 2014-02-28 11:59:28.000 059 12515.25 38.80 54781.72 88888.00 2014-02-28 11:59:28.125 059 12515.30 38.83 54781.75 88888.00 2014-02-28 11:59:28.250 059 12515.27 38.80 54781.70 88888.00 2014-02-28 11:59:28.375 059 12515.23 38.77 54781.68 88888.00 2014-02-28 11:59:28.500 059 12515.23 38.77 54781.68 88888.00 2014-02-28 11:59:28.625 059 12515.30 38.83 54781.72 88888.00 2014-02-28 11:59:28.750 059 12515.27 38.85 54781.70 88888.00 2014-02-28 11:59:28.875 059 12515.33 38.85 54781.70 88888.00 2014-02-28 11:59:29.000 059 12515.35 38.83 54781.68 88888.00 2014-02-28 11:59:29.125 059 12515.30 38.83 54781.65 88888.00 2014-02-28 11:59:29.250 059 12515.23 38.85 54781.68 88888.00 2014-02-28 11:59:29.375 059 12515.20 38.88 54781.65 88888.00 2014-02-28 11:59:29.500 059 12515.23 38.88 54781.68 88888.00 2014-02-28 11:59:29.625 059 12515.25 38.88 54781.68 88888.00 2014-02-28 11:59:29.750 059 12515.27 38.88 54781.68 88888.00 2014-02-28 11:59:29.875 059 12515.27 38.90 54781.70 88888.00 2014-02-28 11:59:30.000 059 12515.27 38.90 54781.68 88888.00 2014-02-28 11:59:30.125 059 12515.27 38.90 54781.68 88888.00 2014-02-28 11:59:30.250 059 12515.25 38.88 54781.65 88888.00 2014-02-28 11:59:30.375 059 12515.30 38.88 54781.65 88888.00 2014-02-28 11:59:30.500 059 12515.35 38.90 54781.68 88888.00 2014-02-28 11:59:30.625 059 12515.35 38.92 54781.70 88888.00 2014-02-28 11:59:30.750 059 12515.25 38.92 54781.70 88888.00 2014-02-28 11:59:30.875 059 12515.25 38.95 54781.68 88888.00 2014-02-28 11:59:31.000 059 12515.33 38.98 54781.68 88888.00 2014-02-28 11:59:31.125 059 12515.27 38.92 54781.65 88888.00 2014-02-28 11:59:31.250 059 12515.20 38.92 54781.65 88888.00 2014-02-28 11:59:31.375 059 12515.23 38.95 54781.65 88888.00 2014-02-28 11:59:31.500 059 12515.27 39.00 54781.65 88888.00 2014-02-28 11:59:31.625 059 12515.30 39.00 54781.65 88888.00 2014-02-28 11:59:31.750 059 12515.33 39.00 54781.62 88888.00 2014-02-28 11:59:31.875 059 12515.35 39.00 54781.68 88888.00 2014-02-28 11:59:32.000 059 12515.33 39.00 54781.62 88888.00 2014-02-28 11:59:32.125 059 12515.25 39.02 54781.68 88888.00 2014-02-28 11:59:32.250 059 12515.23 39.00 54781.62 88888.00 2014-02-28 11:59:32.375 059 12515.23 39.02 54781.62 88888.00 2014-02-28 11:59:32.500 059 12515.23 39.05 54781.62 88888.00 2014-02-28 11:59:32.625 059 12515.17 39.08 54781.62 88888.00 2014-02-28 11:59:32.750 059 12515.12 39.10 54781.65 88888.00 2014-02-28 11:59:32.875 059 12515.12 39.08 54781.62 88888.00 2014-02-28 11:59:33.000 059 12515.20 39.10 54781.62 88888.00 2014-02-28 11:59:33.125 059 12515.20 39.10 54781.60 88888.00 2014-02-28 11:59:33.250 059 12515.12 39.10 54781.60 88888.00 2014-02-28 11:59:33.375 059 12515.12 39.10 54781.57 88888.00 2014-02-28 11:59:33.500 059 12515.17 39.12 54781.60 88888.00 2014-02-28 11:59:33.625 059 12515.20 39.17 54781.60 88888.00 2014-02-28 11:59:33.750 059 12515.15 39.17 54781.57 88888.00 2014-02-28 11:59:33.875 059 12515.15 39.17 54781.60 88888.00 2014-02-28 11:59:34.000 059 12515.20 39.20 54781.57 88888.00 2014-02-28 11:59:34.125 059 12515.20 39.20 54781.57 88888.00 2014-02-28 11:59:34.250 059 12515.17 39.17 54781.57 88888.00 2014-02-28 11:59:34.375 059 12515.17 39.20 54781.57 88888.00 2014-02-28 11:59:34.500 059 12515.17 39.23 54781.57 88888.00 2014-02-28 11:59:34.625 059 12515.23 39.23 54781.53 88888.00 2014-02-28 11:59:34.750 059 12515.25 39.25 54781.53 88888.00 2014-02-28 11:59:34.875 059 12515.23 39.23 54781.55 88888.00 2014-02-28 11:59:35.000 059 12515.17 39.27 54781.55 88888.00 2014-02-28 11:59:35.125 059 12515.17 39.30 54781.53 88888.00 2014-02-28 11:59:35.250 059 12515.20 39.27 54781.55 88888.00 2014-02-28 11:59:35.375 059 12515.23 39.27 54781.53 88888.00 2014-02-28 11:59:35.500 059 12515.20 39.30 54781.53 88888.00 2014-02-28 11:59:35.625 059 12515.20 39.27 54781.53 88888.00 2014-02-28 11:59:35.750 059 12515.23 39.30 54781.55 88888.00 2014-02-28 11:59:35.875 059 12515.20 39.33 54781.55 88888.00 2014-02-28 11:59:36.000 059 12515.15 39.33 54781.53 88888.00 2014-02-28 11:59:36.125 059 12515.08 39.35 54781.50 88888.00 2014-02-28 11:59:36.250 059 12515.10 39.35 54781.53 88888.00 2014-02-28 11:59:36.375 059 12515.20 39.40 54781.53 88888.00 2014-02-28 11:59:36.500 059 12515.23 39.38 54781.50 88888.00 2014-02-28 11:59:36.625 059 12515.23 39.35 54781.53 88888.00 2014-02-28 11:59:36.750 059 12515.17 39.35 54781.50 88888.00 2014-02-28 11:59:36.875 059 12515.15 39.38 54781.53 88888.00 2014-02-28 11:59:37.000 059 12515.12 39.35 54781.47 88888.00 2014-02-28 11:59:37.125 059 12515.08 39.38 54781.50 88888.00 2014-02-28 11:59:37.250 059 12515.17 39.40 54781.53 88888.00 2014-02-28 11:59:37.375 059 12515.20 39.38 54781.47 88888.00 2014-02-28 11:59:37.500 059 12515.20 39.38 54781.47 88888.00 2014-02-28 11:59:37.625 059 12515.23 39.42 54781.50 88888.00 2014-02-28 11:59:37.750 059 12515.20 39.42 54781.50 88888.00 2014-02-28 11:59:37.875 059 12515.12 39.42 54781.50 88888.00 2014-02-28 11:59:38.000 059 12515.15 39.40 54781.47 88888.00 2014-02-28 11:59:38.125 059 12515.17 39.42 54781.45 88888.00 2014-02-28 11:59:38.250 059 12515.12 39.40 54781.47 88888.00 2014-02-28 11:59:38.375 059 12515.17 39.40 54781.47 88888.00 2014-02-28 11:59:38.500 059 12515.15 39.45 54781.50 88888.00 2014-02-28 11:59:38.625 059 12515.15 39.45 54781.47 88888.00 2014-02-28 11:59:38.750 059 12515.12 39.42 54781.47 88888.00 2014-02-28 11:59:38.875 059 12515.15 39.40 54781.45 88888.00 2014-02-28 11:59:39.000 059 12515.10 39.38 54781.43 88888.00 2014-02-28 11:59:39.125 059 12515.15 39.38 54781.45 88888.00 2014-02-28 11:59:39.250 059 12515.15 39.38 54781.45 88888.00 2014-02-28 11:59:39.375 059 12515.15 39.38 54781.45 88888.00 2014-02-28 11:59:39.500 059 12515.15 39.40 54781.45 88888.00 2014-02-28 11:59:39.625 059 12515.12 39.42 54781.45 88888.00 2014-02-28 11:59:39.750 059 12515.15 39.45 54781.47 88888.00 2014-02-28 11:59:39.875 059 12515.17 39.45 54781.47 88888.00 2014-02-28 11:59:40.000 059 12515.15 39.48 54781.47 88888.00 2014-02-28 11:59:40.125 059 12515.10 39.48 54781.50 88888.00 2014-02-28 11:59:40.250 059 12515.12 39.45 54781.45 88888.00 2014-02-28 11:59:40.375 059 12515.17 39.45 54781.47 88888.00 2014-02-28 11:59:40.500 059 12515.10 39.42 54781.47 88888.00 2014-02-28 11:59:40.625 059 12515.08 39.45 54781.43 88888.00 2014-02-28 11:59:40.750 059 12515.10 39.48 54781.43 88888.00 2014-02-28 11:59:40.875 059 12515.12 39.48 54781.45 88888.00 2014-02-28 11:59:41.000 059 12515.00 39.48 54781.43 88888.00 2014-02-28 11:59:41.125 059 12515.00 39.45 54781.43 88888.00 2014-02-28 11:59:41.250 059 12514.95 39.45 54781.43 88888.00 2014-02-28 11:59:41.375 059 12515.10 39.52 54781.45 88888.00 2014-02-28 11:59:41.500 059 12515.15 39.52 54781.45 88888.00 2014-02-28 11:59:41.625 059 12515.17 39.52 54781.43 88888.00 2014-02-28 11:59:41.750 059 12515.17 39.52 54781.43 88888.00 2014-02-28 11:59:41.875 059 12515.12 39.55 54781.43 88888.00 2014-02-28 11:59:42.000 059 12515.17 39.52 54781.38 88888.00 2014-02-28 11:59:42.125 059 12515.17 39.58 54781.40 88888.00 2014-02-28 11:59:42.250 059 12515.20 39.55 54781.40 88888.00 2014-02-28 11:59:42.375 059 12515.23 39.55 54781.40 88888.00 2014-02-28 11:59:42.500 059 12515.23 39.55 54781.40 88888.00 2014-02-28 11:59:42.625 059 12515.20 39.55 54781.40 88888.00 2014-02-28 11:59:42.750 059 12515.20 39.52 54781.40 88888.00 2014-02-28 11:59:42.875 059 12515.15 39.52 54781.38 88888.00 2014-02-28 11:59:43.000 059 12515.05 39.52 54781.40 88888.00 2014-02-28 11:59:43.125 059 12515.08 39.58 54781.40 88888.00 2014-02-28 11:59:43.250 059 12515.10 39.55 54781.40 88888.00 2014-02-28 11:59:43.375 059 12515.15 39.52 54781.38 88888.00 2014-02-28 11:59:43.500 059 12515.15 39.55 54781.40 88888.00 2014-02-28 11:59:43.625 059 12515.10 39.60 54781.40 88888.00 2014-02-28 11:59:43.750 059 12515.12 39.58 54781.40 88888.00 2014-02-28 11:59:43.875 059 12515.17 39.58 54781.40 88888.00 2014-02-28 11:59:44.000 059 12515.20 39.60 54781.38 88888.00 2014-02-28 11:59:44.125 059 12515.20 39.58 54781.32 88888.00 2014-02-28 11:59:44.250 059 12515.10 39.58 54781.32 88888.00 2014-02-28 11:59:44.375 059 12515.15 39.58 54781.32 88888.00 2014-02-28 11:59:44.500 059 12515.15 39.58 54781.32 88888.00 2014-02-28 11:59:44.625 059 12515.17 39.58 54781.35 88888.00 2014-02-28 11:59:44.750 059 12515.15 39.58 54781.35 88888.00 2014-02-28 11:59:44.875 059 12515.05 39.58 54781.35 88888.00 2014-02-28 11:59:45.000 059 12515.05 39.62 54781.35 88888.00 2014-02-28 11:59:45.125 059 12515.08 39.62 54781.35 88888.00 2014-02-28 11:59:45.250 059 12515.08 39.65 54781.38 88888.00 2014-02-28 11:59:45.375 059 12515.08 39.65 54781.35 88888.00 2014-02-28 11:59:45.500 059 12515.05 39.67 54781.38 88888.00 2014-02-28 11:59:45.625 059 12515.12 39.65 54781.38 88888.00 2014-02-28 11:59:45.750 059 12515.20 39.65 54781.35 88888.00 2014-02-28 11:59:45.875 059 12515.20 39.67 54781.32 88888.00 2014-02-28 11:59:46.000 059 12515.20 39.65 54781.30 88888.00 2014-02-28 11:59:46.125 059 12515.20 39.65 54781.32 88888.00 2014-02-28 11:59:46.250 059 12515.17 39.62 54781.32 88888.00 2014-02-28 11:59:46.375 059 12515.17 39.62 54781.32 88888.00 2014-02-28 11:59:46.500 059 12515.17 39.62 54781.35 88888.00 2014-02-28 11:59:46.625 059 12515.12 39.65 54781.35 88888.00 2014-02-28 11:59:46.750 059 12515.10 39.67 54781.32 88888.00 2014-02-28 11:59:46.875 059 12515.05 39.65 54781.30 88888.00 2014-02-28 11:59:47.000 059 12515.10 39.62 54781.30 88888.00 2014-02-28 11:59:47.125 059 12515.17 39.62 54781.30 88888.00 2014-02-28 11:59:47.250 059 12515.20 39.65 54781.30 88888.00 2014-02-28 11:59:47.375 059 12515.23 39.70 54781.32 88888.00 2014-02-28 11:59:47.500 059 12515.17 39.70 54781.30 88888.00 2014-02-28 11:59:47.625 059 12515.12 39.67 54781.30 88888.00 2014-02-28 11:59:47.750 059 12515.17 39.70 54781.32 88888.00 2014-02-28 11:59:47.875 059 12515.17 39.70 54781.30 88888.00 2014-02-28 11:59:48.000 059 12515.17 39.67 54781.30 88888.00 2014-02-28 11:59:48.125 059 12515.17 39.65 54781.32 88888.00 2014-02-28 11:59:48.250 059 12515.05 39.62 54781.32 88888.00 2014-02-28 11:59:48.375 059 12515.08 39.67 54781.28 88888.00 2014-02-28 11:59:48.500 059 12515.15 39.65 54781.28 88888.00 2014-02-28 11:59:48.625 059 12515.20 39.67 54781.28 88888.00 2014-02-28 11:59:48.750 059 12515.27 39.67 54781.30 88888.00 2014-02-28 11:59:48.875 059 12515.23 39.67 54781.32 88888.00 2014-02-28 11:59:49.000 059 12515.17 39.65 54781.30 88888.00 2014-02-28 11:59:49.125 059 12515.10 39.65 54781.28 88888.00 2014-02-28 11:59:49.250 059 12515.10 39.65 54781.28 88888.00 2014-02-28 11:59:49.375 059 12515.15 39.67 54781.28 88888.00 2014-02-28 11:59:49.500 059 12515.17 39.65 54781.30 88888.00 2014-02-28 11:59:49.625 059 12515.17 39.67 54781.30 88888.00 2014-02-28 11:59:49.750 059 12515.08 39.67 54781.28 88888.00 2014-02-28 11:59:49.875 059 12515.08 39.70 54781.28 88888.00 2014-02-28 11:59:50.000 059 12515.08 39.70 54781.28 88888.00 2014-02-28 11:59:50.125 059 12515.12 39.73 54781.30 88888.00 2014-02-28 11:59:50.250 059 12515.10 39.73 54781.32 88888.00 2014-02-28 11:59:50.375 059 12515.12 39.67 54781.28 88888.00 2014-02-28 11:59:50.500 059 12515.20 39.70 54781.28 88888.00 2014-02-28 11:59:50.625 059 12515.17 39.70 54781.30 88888.00 2014-02-28 11:59:50.750 059 12515.12 39.73 54781.28 88888.00 2014-02-28 11:59:50.875 059 12515.12 39.70 54781.30 88888.00 2014-02-28 11:59:51.000 059 12515.12 39.70 54781.25 88888.00 2014-02-28 11:59:51.125 059 12515.17 39.73 54781.25 88888.00 2014-02-28 11:59:51.250 059 12515.15 39.73 54781.28 88888.00 2014-02-28 11:59:51.375 059 12515.15 39.73 54781.28 88888.00 2014-02-28 11:59:51.500 059 12515.15 39.73 54781.28 88888.00 2014-02-28 11:59:51.625 059 12515.15 39.70 54781.25 88888.00 2014-02-28 11:59:51.750 059 12515.17 39.70 54781.25 88888.00 2014-02-28 11:59:51.875 059 12515.23 39.73 54781.28 88888.00 2014-02-28 11:59:52.000 059 12515.17 39.75 54781.28 88888.00 2014-02-28 11:59:52.125 059 12515.15 39.77 54781.28 88888.00 2014-02-28 11:59:52.250 059 12515.12 39.73 54781.28 88888.00 2014-02-28 11:59:52.375 059 12515.15 39.75 54781.30 88888.00 2014-02-28 11:59:52.500 059 12515.17 39.75 54781.28 88888.00 2014-02-28 11:59:52.625 059 12515.23 39.77 54781.28 88888.00 2014-02-28 11:59:52.750 059 12515.23 39.77 54781.28 88888.00 2014-02-28 11:59:52.875 059 12515.17 39.75 54781.25 88888.00 2014-02-28 11:59:53.000 059 12515.15 39.75 54781.25 88888.00 2014-02-28 11:59:53.125 059 12515.12 39.75 54781.25 88888.00 2014-02-28 11:59:53.250 059 12515.05 39.75 54781.25 88888.00 2014-02-28 11:59:53.375 059 12515.05 39.75 54781.28 88888.00 2014-02-28 11:59:53.500 059 12515.10 39.70 54781.25 88888.00 2014-02-28 11:59:53.625 059 12515.10 39.70 54781.25 88888.00 2014-02-28 11:59:53.750 059 12515.10 39.75 54781.25 88888.00 2014-02-28 11:59:53.875 059 12515.05 39.77 54781.22 88888.00 2014-02-28 11:59:54.000 059 12514.98 39.75 54781.22 88888.00 2014-02-28 11:59:54.125 059 12515.08 39.77 54781.28 88888.00 2014-02-28 11:59:54.250 059 12515.10 39.75 54781.25 88888.00 2014-02-28 11:59:54.375 059 12515.15 39.75 54781.25 88888.00 2014-02-28 11:59:54.500 059 12515.15 39.73 54781.22 88888.00 2014-02-28 11:59:54.625 059 12515.10 39.70 54781.25 88888.00 2014-02-28 11:59:54.750 059 12515.12 39.73 54781.28 88888.00 2014-02-28 11:59:54.875 059 12515.10 39.73 54781.25 88888.00 2014-02-28 11:59:55.000 059 12515.08 39.73 54781.25 88888.00 2014-02-28 11:59:55.125 059 12515.00 39.73 54781.25 88888.00 2014-02-28 11:59:55.250 059 12514.92 39.70 54781.25 88888.00 2014-02-28 11:59:55.375 059 12514.98 39.75 54781.25 88888.00 2014-02-28 11:59:55.500 059 12514.98 39.75 54781.22 88888.00 2014-02-28 11:59:55.625 059 12515.05 39.77 54781.20 88888.00 2014-02-28 11:59:55.750 059 12515.12 39.80 54781.28 88888.00 2014-02-28 11:59:55.875 059 12515.10 39.75 54781.25 88888.00 2014-02-28 11:59:56.000 059 12515.02 39.75 54781.22 88888.00 2014-02-28 11:59:56.125 059 12515.00 39.80 54781.22 88888.00 2014-02-28 11:59:56.250 059 12514.90 39.75 54781.25 88888.00 2014-02-28 11:59:56.375 059 12514.90 39.77 54781.25 88888.00 2014-02-28 11:59:56.500 059 12514.90 39.83 54781.25 88888.00 2014-02-28 11:59:56.625 059 12514.92 39.80 54781.25 88888.00 2014-02-28 11:59:56.750 059 12514.98 39.80 54781.22 88888.00 2014-02-28 11:59:56.875 059 12515.00 39.80 54781.22 88888.00 2014-02-28 11:59:57.000 059 12515.02 39.80 54781.20 88888.00 2014-02-28 11:59:57.125 059 12515.05 39.77 54781.20 88888.00 2014-02-28 11:59:57.250 059 12514.98 39.75 54781.20 88888.00 2014-02-28 11:59:57.375 059 12514.92 39.75 54781.20 88888.00 2014-02-28 11:59:57.500 059 12514.92 39.77 54781.22 88888.00 2014-02-28 11:59:57.625 059 12514.92 39.80 54781.22 88888.00 2014-02-28 11:59:57.750 059 12514.95 39.80 54781.22 88888.00 2014-02-28 11:59:57.875 059 12514.90 39.80 54781.22 88888.00 2014-02-28 11:59:58.000 059 12514.88 39.83 54781.22 88888.00 2014-02-28 11:59:58.125 059 12514.90 39.85 54781.22 88888.00 2014-02-28 11:59:58.250 059 12514.85 39.83 54781.22 88888.00 2014-02-28 11:59:58.375 059 12514.90 39.83 54781.22 88888.00 2014-02-28 11:59:58.500 059 12514.85 39.80 54781.22 88888.00 2014-02-28 11:59:58.625 059 12514.90 39.80 54781.22 88888.00 2014-02-28 11:59:58.750 059 12514.95 39.80 54781.22 88888.00 2014-02-28 11:59:58.875 059 12515.00 39.80 54781.22 88888.00 2014-02-28 11:59:59.000 059 12515.00 39.83 54781.20 88888.00 2014-02-28 11:59:59.125 059 12514.88 39.83 54781.22 88888.00 2014-02-28 11:59:59.250 059 12514.85 39.83 54781.22 88888.00 2014-02-28 11:59:59.375 059 12514.88 39.83 54781.20 88888.00 2014-02-28 11:59:59.500 059 12514.90 39.80 54781.18 88888.00 2014-02-28 11:59:59.625 059 12514.92 39.83 54781.20 88888.00 2014-02-28 11:59:59.750 059 12514.98 39.83 54781.22 88888.00 2014-02-28 11:59:59.875 059 12514.95 39.83 54781.22 88888.00 2014-02-28 12:00:00.000 059 12514.95 39.85 54781.22 88888.00 2014-02-28 12:00:00.125 059 12514.90 39.83 54781.25 88888.00 2014-02-28 12:00:00.250 059 12514.85 39.80 54781.20 88888.00 2014-02-28 12:00:00.375 059 12514.88 39.83 54781.20 88888.00 2014-02-28 12:00:00.500 059 12514.92 39.85 54781.22 88888.00 2014-02-28 12:00:00.625 059 12514.92 39.85 54781.22 88888.00 2014-02-28 12:00:00.750 059 12514.85 39.83 54781.22 88888.00 2014-02-28 12:00:00.875 059 12514.77 39.80 54781.18 88888.00 2014-02-28 12:00:01.000 059 12514.80 39.80 54781.18 88888.00 2014-02-28 12:00:01.125 059 12514.85 39.85 54781.22 88888.00 2014-02-28 12:00:01.250 059 12514.83 39.85 54781.22 88888.00 2014-02-28 12:00:01.375 059 12514.85 39.85 54781.22 88888.00 2014-02-28 12:00:01.500 059 12514.88 39.85 54781.20 88888.00 2014-02-28 12:00:01.625 059 12514.88 39.85 54781.20 88888.00 2014-02-28 12:00:01.750 059 12514.83 39.83 54781.18 88888.00 2014-02-28 12:00:01.875 059 12514.85 39.88 54781.20 88888.00 2014-02-28 12:00:02.000 059 12514.88 39.85 54781.18 88888.00 2014-02-28 12:00:02.125 059 12514.83 39.88 54781.18 88888.00 2014-02-28 12:00:02.250 059 12514.73 39.85 54781.18 88888.00 2014-02-28 12:00:02.375 059 12514.75 39.88 54781.18 88888.00 2014-02-28 12:00:02.500 059 12514.80 39.88 54781.18 88888.00 2014-02-28 12:00:02.625 059 12514.77 39.85 54781.18 88888.00 2014-02-28 12:00:02.750 059 12514.80 39.88 54781.22 88888.00 2014-02-28 12:00:02.875 059 12514.83 39.92 54781.20 88888.00 2014-02-28 12:00:03.000 059 12514.83 39.88 54781.15 88888.00 2014-02-28 12:00:03.125 059 12514.77 39.80 54781.15 88888.00 2014-02-28 12:00:03.250 059 12514.75 39.88 54781.20 88888.00 2014-02-28 12:00:03.375 059 12514.83 39.92 54781.22 88888.00 2014-02-28 12:00:03.500 059 12514.83 39.92 54781.20 88888.00 2014-02-28 12:00:03.625 059 12514.80 39.90 54781.18 88888.00 2014-02-28 12:00:03.750 059 12514.75 39.85 54781.20 88888.00 2014-02-28 12:00:03.875 059 12514.73 39.85 54781.18 88888.00 2014-02-28 12:00:04.000 059 12514.77 39.83 54781.18 88888.00 2014-02-28 12:00:04.125 059 12514.83 39.83 54781.18 88888.00 2014-02-28 12:00:04.250 059 12514.77 39.85 54781.18 88888.00 2014-02-28 12:00:04.375 059 12514.83 39.92 54781.18 88888.00 2014-02-28 12:00:04.500 059 12514.77 39.92 54781.18 88888.00 2014-02-28 12:00:04.625 059 12514.80 39.90 54781.15 88888.00 2014-02-28 12:00:04.750 059 12514.77 39.90 54781.18 88888.00 2014-02-28 12:00:04.875 059 12514.80 39.88 54781.15 88888.00 2014-02-28 12:00:05.000 059 12514.77 39.88 54781.18 88888.00 2014-02-28 12:00:05.125 059 12514.75 39.90 54781.15 88888.00 2014-02-28 12:00:05.250 059 12514.73 39.88 54781.10 88888.00 2014-02-28 12:00:05.375 059 12514.77 39.85 54781.12 88888.00 2014-02-28 12:00:05.500 059 12514.77 39.88 54781.12 88888.00 2014-02-28 12:00:05.625 059 12514.75 39.88 54781.15 88888.00 2014-02-28 12:00:05.750 059 12514.77 39.90 54781.18 88888.00 2014-02-28 12:00:05.875 059 12514.77 39.90 54781.18 88888.00 2014-02-28 12:00:06.000 059 12514.80 39.90 54781.15 88888.00 2014-02-28 12:00:06.125 059 12514.77 39.90 54781.12 88888.00 2014-02-28 12:00:06.250 059 12514.75 39.88 54781.15 88888.00 2014-02-28 12:00:06.375 059 12514.75 39.92 54781.15 88888.00 2014-02-28 12:00:06.500 059 12514.73 39.95 54781.18 88888.00 2014-02-28 12:00:06.625 059 12514.70 39.92 54781.15 88888.00 2014-02-28 12:00:06.750 059 12514.75 39.90 54781.15 88888.00 2014-02-28 12:00:06.875 059 12514.73 39.88 54781.12 88888.00 2014-02-28 12:00:07.000 059 12514.73 39.90 54781.12 88888.00 2014-02-28 12:00:07.125 059 12514.75 39.92 54781.12 88888.00 2014-02-28 12:00:07.250 059 12514.77 39.90 54781.15 88888.00 2014-02-28 12:00:07.375 059 12514.80 39.95 54781.15 88888.00 2014-02-28 12:00:07.500 059 12514.75 39.95 54781.12 88888.00 2014-02-28 12:00:07.625 059 12514.73 39.92 54781.12 88888.00 2014-02-28 12:00:07.750 059 12514.73 39.90 54781.12 88888.00 2014-02-28 12:00:07.875 059 12514.70 39.88 54781.10 88888.00 2014-02-28 12:00:08.000 059 12514.77 39.92 54781.12 88888.00 2014-02-28 12:00:08.125 059 12514.83 39.98 54781.12 88888.00 2014-02-28 12:00:08.250 059 12514.75 39.98 54781.12 88888.00 2014-02-28 12:00:08.375 059 12514.77 39.95 54781.10 88888.00 2014-02-28 12:00:08.500 059 12514.75 39.98 54781.10 88888.00 2014-02-28 12:00:08.625 059 12514.80 40.00 54781.10 88888.00 2014-02-28 12:00:08.750 059 12514.80 39.98 54781.10 88888.00 2014-02-28 12:00:08.875 059 12514.75 39.95 54781.07 88888.00 2014-02-28 12:00:09.000 059 12514.77 39.98 54781.10 88888.00 2014-02-28 12:00:09.125 059 12514.83 40.00 54781.10 88888.00 2014-02-28 12:00:09.250 059 12514.77 40.00 54781.07 88888.00 2014-02-28 12:00:09.375 059 12514.73 39.98 54781.07 88888.00 2014-02-28 12:00:09.500 059 12514.75 39.98 54781.10 88888.00 2014-02-28 12:00:09.625 059 12514.75 40.00 54781.12 88888.00 2014-02-28 12:00:09.750 059 12514.73 40.00 54781.12 88888.00 2014-02-28 12:00:09.875 059 12514.80 40.02 54781.12 88888.00 2014-02-28 12:00:10.000 059 12514.80 40.02 54781.10 88888.00 2014-02-28 12:00:10.125 059 12514.73 40.00 54781.07 88888.00 2014-02-28 12:00:10.250 059 12514.65 39.98 54781.07 88888.00 2014-02-28 12:00:10.375 059 12514.67 40.00 54781.05 88888.00 2014-02-28 12:00:10.500 059 12514.73 40.02 54781.05 88888.00 2014-02-28 12:00:10.625 059 12514.77 40.05 54781.07 88888.00 2014-02-28 12:00:10.750 059 12514.73 40.02 54781.05 88888.00 2014-02-28 12:00:10.875 059 12514.73 40.00 54781.05 88888.00 2014-02-28 12:00:11.000 059 12514.77 40.05 54781.07 88888.00 2014-02-28 12:00:11.125 059 12514.77 40.05 54781.05 88888.00 2014-02-28 12:00:11.250 059 12514.75 40.08 54781.07 88888.00 2014-02-28 12:00:11.375 059 12514.75 40.08 54781.10 88888.00 2014-02-28 12:00:11.500 059 12514.67 40.05 54781.07 88888.00 2014-02-28 12:00:11.625 059 12514.65 40.05 54781.05 88888.00 2014-02-28 12:00:11.750 059 12514.65 40.08 54781.05 88888.00 2014-02-28 12:00:11.875 059 12514.65 40.10 54781.05 88888.00 2014-02-28 12:00:12.000 059 12514.67 40.12 54781.05 88888.00 2014-02-28 12:00:12.125 059 12514.67 40.12 54781.05 88888.00 2014-02-28 12:00:12.250 059 12514.60 40.08 54781.03 88888.00 2014-02-28 12:00:12.375 059 12514.62 40.08 54781.00 88888.00 2014-02-28 12:00:12.500 059 12514.65 40.10 54781.03 88888.00 2014-02-28 12:00:12.625 059 12514.70 40.15 54781.05 88888.00 2014-02-28 12:00:12.750 059 12514.65 40.15 54781.03 88888.00 2014-02-28 12:00:12.875 059 12514.58 40.12 54781.00 88888.00 2014-02-28 12:00:13.000 059 12514.58 40.10 54781.00 88888.00 2014-02-28 12:00:13.125 059 12514.67 40.08 54781.03 88888.00 2014-02-28 12:00:13.250 059 12514.70 40.10 54781.05 88888.00 2014-02-28 12:00:13.375 059 12514.70 40.10 54781.03 88888.00 2014-02-28 12:00:13.500 059 12514.77 40.12 54781.03 88888.00 2014-02-28 12:00:13.625 059 12514.77 40.15 54781.05 88888.00 2014-02-28 12:00:13.750 059 12514.73 40.15 54781.05 88888.00 2014-02-28 12:00:13.875 059 12514.67 40.12 54781.03 88888.00 2014-02-28 12:00:14.000 059 12514.67 40.17 54781.05 88888.00 2014-02-28 12:00:14.125 059 12514.65 40.20 54781.07 88888.00 2014-02-28 12:00:14.250 059 12514.62 40.15 54781.07 88888.00 2014-02-28 12:00:14.375 059 12514.60 40.12 54781.05 88888.00 2014-02-28 12:00:14.500 059 12514.62 40.15 54781.05 88888.00 2014-02-28 12:00:14.625 059 12514.62 40.20 54781.05 88888.00 2014-02-28 12:00:14.750 059 12514.67 40.17 54781.03 88888.00 2014-02-28 12:00:14.875 059 12514.70 40.17 54781.00 88888.00 2014-02-28 12:00:15.000 059 12514.73 40.20 54781.00 88888.00 2014-02-28 12:00:15.125 059 12514.65 40.17 54780.97 88888.00 2014-02-28 12:00:15.250 059 12514.60 40.17 54781.00 88888.00 2014-02-28 12:00:15.375 059 12514.62 40.20 54781.00 88888.00 2014-02-28 12:00:15.500 059 12514.67 40.23 54781.00 88888.00 2014-02-28 12:00:15.625 059 12514.73 40.23 54781.00 88888.00 2014-02-28 12:00:15.750 059 12514.70 40.25 54781.00 88888.00 2014-02-28 12:00:15.875 059 12514.70 40.25 54781.03 88888.00 2014-02-28 12:00:16.000 059 12514.70 40.23 54780.97 88888.00 2014-02-28 12:00:16.125 059 12514.80 40.23 54781.00 88888.00 2014-02-28 12:00:16.250 059 12514.77 40.20 54781.00 88888.00 2014-02-28 12:00:16.375 059 12514.73 40.23 54781.00 88888.00 2014-02-28 12:00:16.500 059 12514.73 40.23 54781.00 88888.00 2014-02-28 12:00:16.625 059 12514.73 40.20 54780.97 88888.00 2014-02-28 12:00:16.750 059 12514.70 40.23 54780.95 88888.00 2014-02-28 12:00:16.875 059 12514.73 40.23 54780.95 88888.00 2014-02-28 12:00:17.000 059 12514.70 40.20 54780.95 88888.00 2014-02-28 12:00:17.125 059 12514.75 40.20 54780.95 88888.00 2014-02-28 12:00:17.250 059 12514.73 40.25 54780.97 88888.00 2014-02-28 12:00:17.375 059 12514.75 40.25 54780.97 88888.00 2014-02-28 12:00:17.500 059 12514.80 40.25 54780.95 88888.00 2014-02-28 12:00:17.625 059 12514.80 40.27 54780.93 88888.00 2014-02-28 12:00:17.750 059 12514.75 40.27 54780.93 88888.00 2014-02-28 12:00:17.875 059 12514.75 40.27 54780.97 88888.00 2014-02-28 12:00:18.000 059 12514.75 40.27 54780.95 88888.00 2014-02-28 12:00:18.125 059 12514.75 40.27 54780.95 88888.00 2014-02-28 12:00:18.250 059 12514.73 40.27 54780.93 88888.00 2014-02-28 12:00:18.375 059 12514.73 40.30 54780.93 88888.00 2014-02-28 12:00:18.500 059 12514.70 40.33 54780.97 88888.00 2014-02-28 12:00:18.625 059 12514.70 40.30 54780.95 88888.00 2014-02-28 12:00:18.750 059 12514.73 40.30 54780.93 88888.00 2014-02-28 12:00:18.875 059 12514.73 40.30 54780.93 88888.00 2014-02-28 12:00:19.000 059 12514.65 40.27 54780.93 88888.00 2014-02-28 12:00:19.125 059 12514.60 40.30 54780.95 88888.00 2014-02-28 12:00:19.250 059 12514.58 40.30 54780.95 88888.00 2014-02-28 12:00:19.375 059 12514.62 40.33 54780.93 88888.00 2014-02-28 12:00:19.500 059 12514.67 40.33 54780.93 88888.00 2014-02-28 12:00:19.625 059 12514.73 40.33 54780.93 88888.00 2014-02-28 12:00:19.750 059 12514.70 40.30 54780.90 88888.00 2014-02-28 12:00:19.875 059 12514.62 40.33 54780.93 88888.00 2014-02-28 12:00:20.000 059 12514.58 40.35 54780.93 88888.00 2014-02-28 12:00:20.125 059 12514.60 40.35 54780.93 88888.00 2014-02-28 12:00:20.250 059 12514.60 40.33 54780.90 88888.00 2014-02-28 12:00:20.375 059 12514.67 40.35 54780.93 88888.00 2014-02-28 12:00:20.500 059 12514.70 40.35 54780.95 88888.00 2014-02-28 12:00:20.625 059 12514.73 40.38 54780.93 88888.00 2014-02-28 12:00:20.750 059 12514.70 40.40 54780.93 88888.00 2014-02-28 12:00:20.875 059 12514.67 40.38 54780.93 88888.00 2014-02-28 12:00:21.000 059 12514.62 40.38 54780.90 88888.00 2014-02-28 12:00:21.125 059 12514.62 40.38 54780.93 88888.00 2014-02-28 12:00:21.250 059 12514.58 40.35 54780.90 88888.00 2014-02-28 12:00:21.375 059 12514.60 40.38 54780.90 88888.00 2014-02-28 12:00:21.500 059 12514.60 40.40 54780.90 88888.00 2014-02-28 12:00:21.625 059 12514.62 40.42 54780.90 88888.00 2014-02-28 12:00:21.750 059 12514.60 40.45 54780.90 88888.00 2014-02-28 12:00:21.875 059 12514.58 40.42 54780.90 88888.00 2014-02-28 12:00:22.000 059 12514.60 40.38 54780.88 88888.00 2014-02-28 12:00:22.125 059 12514.67 40.42 54780.93 88888.00 2014-02-28 12:00:22.250 059 12514.65 40.45 54780.90 88888.00 2014-02-28 12:00:22.375 059 12514.65 40.45 54780.90 88888.00 2014-02-28 12:00:22.500 059 12514.58 40.42 54780.90 88888.00 2014-02-28 12:00:22.625 059 12514.65 40.42 54780.93 88888.00 2014-02-28 12:00:22.750 059 12514.70 40.40 54780.88 88888.00 2014-02-28 12:00:22.875 059 12514.67 40.42 54780.88 88888.00 2014-02-28 12:00:23.000 059 12514.62 40.40 54780.88 88888.00 2014-02-28 12:00:23.125 059 12514.67 40.42 54780.88 88888.00 2014-02-28 12:00:23.250 059 12514.70 40.45 54780.88 88888.00 2014-02-28 12:00:23.375 059 12514.73 40.45 54780.93 88888.00 2014-02-28 12:00:23.500 059 12514.70 40.42 54780.93 88888.00 2014-02-28 12:00:23.625 059 12514.67 40.48 54780.93 88888.00 2014-02-28 12:00:23.750 059 12514.65 40.48 54780.88 88888.00 2014-02-28 12:00:23.875 059 12514.58 40.50 54780.88 88888.00 2014-02-28 12:00:24.000 059 12514.60 40.50 54780.85 88888.00 2014-02-28 12:00:24.125 059 12514.70 40.50 54780.88 88888.00 2014-02-28 12:00:24.250 059 12514.73 40.50 54780.88 88888.00 2014-02-28 12:00:24.375 059 12514.73 40.48 54780.88 88888.00 2014-02-28 12:00:24.500 059 12514.70 40.48 54780.85 88888.00 2014-02-28 12:00:24.625 059 12514.67 40.50 54780.88 88888.00 2014-02-28 12:00:24.750 059 12514.70 40.50 54780.88 88888.00 2014-02-28 12:00:24.875 059 12514.70 40.50 54780.85 88888.00 2014-02-28 12:00:25.000 059 12514.73 40.52 54780.85 88888.00 2014-02-28 12:00:25.125 059 12514.75 40.55 54780.82 88888.00 2014-02-28 12:00:25.250 059 12514.62 40.52 54780.85 88888.00 2014-02-28 12:00:25.375 059 12514.60 40.52 54780.82 88888.00 2014-02-28 12:00:25.500 059 12514.60 40.52 54780.82 88888.00 2014-02-28 12:00:25.625 059 12514.67 40.52 54780.82 88888.00 2014-02-28 12:00:25.750 059 12514.70 40.55 54780.82 88888.00 2014-02-28 12:00:25.875 059 12514.70 40.58 54780.82 88888.00 2014-02-28 12:00:26.000 059 12514.73 40.55 54780.80 88888.00 2014-02-28 12:00:26.125 059 12514.73 40.58 54780.80 88888.00 2014-02-28 12:00:26.250 059 12514.67 40.58 54780.82 88888.00 2014-02-28 12:00:26.375 059 12514.65 40.58 54780.82 88888.00 2014-02-28 12:00:26.500 059 12514.70 40.55 54780.80 88888.00 2014-02-28 12:00:26.625 059 12514.73 40.58 54780.82 88888.00 2014-02-28 12:00:26.750 059 12514.73 40.58 54780.82 88888.00 2014-02-28 12:00:26.875 059 12514.75 40.60 54780.82 88888.00 2014-02-28 12:00:27.000 059 12514.75 40.60 54780.82 88888.00 2014-02-28 12:00:27.125 059 12514.67 40.60 54780.80 88888.00 2014-02-28 12:00:27.250 059 12514.70 40.62 54780.82 88888.00 2014-02-28 12:00:27.375 059 12514.73 40.65 54780.82 88888.00 2014-02-28 12:00:27.500 059 12514.67 40.62 54780.80 88888.00 2014-02-28 12:00:27.625 059 12514.67 40.60 54780.80 88888.00 2014-02-28 12:00:27.750 059 12514.65 40.62 54780.80 88888.00 2014-02-28 12:00:27.875 059 12514.60 40.62 54780.80 88888.00 2014-02-28 12:00:28.000 059 12514.60 40.62 54780.78 88888.00 2014-02-28 12:00:28.125 059 12514.62 40.65 54780.80 88888.00 2014-02-28 12:00:28.250 059 12514.62 40.62 54780.80 88888.00 2014-02-28 12:00:28.375 059 12514.60 40.62 54780.80 88888.00 2014-02-28 12:00:28.500 059 12514.62 40.65 54780.78 88888.00 2014-02-28 12:00:28.625 059 12514.65 40.65 54780.80 88888.00 2014-02-28 12:00:28.750 059 12514.65 40.65 54780.82 88888.00 2014-02-28 12:00:28.875 059 12514.62 40.70 54780.82 88888.00 2014-02-28 12:00:29.000 059 12514.60 40.70 54780.82 88888.00 2014-02-28 12:00:29.125 059 12514.65 40.67 54780.82 88888.00 2014-02-28 12:00:29.250 059 12514.65 40.70 54780.82 88888.00 2014-02-28 12:00:29.375 059 12514.70 40.73 54780.82 88888.00 2014-02-28 12:00:29.500 059 12514.70 40.70 54780.80 88888.00 2014-02-28 12:00:29.625 059 12514.65 40.70 54780.80 88888.00 2014-02-28 12:00:29.750 059 12514.58 40.70 54780.82 88888.00 2014-02-28 12:00:29.875 059 12514.60 40.67 54780.85 88888.00 2014-02-28 12:00:30.000 059 12514.62 40.67 54780.82 88888.00 2014-02-28 12:00:30.125 059 12514.70 40.70 54780.85 88888.00 2014-02-28 12:00:30.250 059 12514.65 40.70 54780.85 88888.00 2014-02-28 12:00:30.375 059 12514.67 40.70 54780.82 88888.00 2014-02-28 12:00:30.500 059 12514.62 40.73 54780.80 88888.00 2014-02-28 12:00:30.625 059 12514.60 40.73 54780.78 88888.00 2014-02-28 12:00:30.750 059 12514.58 40.75 54780.80 88888.00 2014-02-28 12:00:30.875 059 12514.52 40.75 54780.82 88888.00 2014-02-28 12:00:31.000 059 12514.55 40.75 54780.80 88888.00 2014-02-28 12:00:31.125 059 12514.65 40.77 54780.80 88888.00 2014-02-28 12:00:31.250 059 12514.65 40.77 54780.82 88888.00 2014-02-28 12:00:31.375 059 12514.60 40.75 54780.82 88888.00 2014-02-28 12:00:31.500 059 12514.58 40.75 54780.80 88888.00 2014-02-28 12:00:31.625 059 12514.60 40.73 54780.78 88888.00 2014-02-28 12:00:31.750 059 12514.58 40.75 54780.80 88888.00 2014-02-28 12:00:31.875 059 12514.60 40.75 54780.80 88888.00 2014-02-28 12:00:32.000 059 12514.65 40.75 54780.78 88888.00 2014-02-28 12:00:32.125 059 12514.73 40.75 54780.80 88888.00 2014-02-28 12:00:32.250 059 12514.70 40.73 54780.80 88888.00 2014-02-28 12:00:32.375 059 12514.67 40.75 54780.80 88888.00 2014-02-28 12:00:32.500 059 12514.60 40.75 54780.80 88888.00 2014-02-28 12:00:32.625 059 12514.60 40.75 54780.80 88888.00 2014-02-28 12:00:32.750 059 12514.65 40.73 54780.80 88888.00 2014-02-28 12:00:32.875 059 12514.67 40.75 54780.80 88888.00 2014-02-28 12:00:33.000 059 12514.60 40.75 54780.78 88888.00 2014-02-28 12:00:33.125 059 12514.65 40.77 54780.78 88888.00 2014-02-28 12:00:33.250 059 12514.70 40.77 54780.80 88888.00 2014-02-28 12:00:33.375 059 12514.77 40.77 54780.80 88888.00 2014-02-28 12:00:33.500 059 12514.70 40.77 54780.78 88888.00 2014-02-28 12:00:33.625 059 12514.60 40.77 54780.75 88888.00 2014-02-28 12:00:33.750 059 12514.67 40.75 54780.78 88888.00 2014-02-28 12:00:33.875 059 12514.70 40.80 54780.78 88888.00 2014-02-28 12:00:34.000 059 12514.62 40.80 54780.78 88888.00 2014-02-28 12:00:34.125 059 12514.60 40.83 54780.78 88888.00 2014-02-28 12:00:34.250 059 12514.60 40.80 54780.78 88888.00 2014-02-28 12:00:34.375 059 12514.65 40.80 54780.78 88888.00 2014-02-28 12:00:34.500 059 12514.62 40.80 54780.75 88888.00 2014-02-28 12:00:34.625 059 12514.65 40.83 54780.78 88888.00 2014-02-28 12:00:34.750 059 12514.67 40.85 54780.78 88888.00 2014-02-28 12:00:34.875 059 12514.67 40.85 54780.72 88888.00 2014-02-28 12:00:35.000 059 12514.62 40.80 54780.72 88888.00 2014-02-28 12:00:35.125 059 12514.62 40.80 54780.75 88888.00 2014-02-28 12:00:35.250 059 12514.62 40.83 54780.75 88888.00 2014-02-28 12:00:35.375 059 12514.70 40.83 54780.72 88888.00 2014-02-28 12:00:35.500 059 12514.70 40.85 54780.72 88888.00 2014-02-28 12:00:35.625 059 12514.62 40.85 54780.72 88888.00 2014-02-28 12:00:35.750 059 12514.62 40.85 54780.75 88888.00 2014-02-28 12:00:35.875 059 12514.65 40.85 54780.75 88888.00 2014-02-28 12:00:36.000 059 12514.67 40.85 54780.72 88888.00 2014-02-28 12:00:36.125 059 12514.67 40.85 54780.70 88888.00 2014-02-28 12:00:36.250 059 12514.67 40.85 54780.72 88888.00 2014-02-28 12:00:36.375 059 12514.73 40.88 54780.72 88888.00 2014-02-28 12:00:36.500 059 12514.70 40.88 54780.75 88888.00 2014-02-28 12:00:36.625 059 12514.70 40.90 54780.72 88888.00 2014-02-28 12:00:36.750 059 12514.70 40.90 54780.75 88888.00 2014-02-28 12:00:36.875 059 12514.70 40.88 54780.72 88888.00 2014-02-28 12:00:37.000 059 12514.73 40.90 54780.72 88888.00 2014-02-28 12:00:37.125 059 12514.73 40.90 54780.72 88888.00 2014-02-28 12:00:37.250 059 12514.70 40.92 54780.75 88888.00 2014-02-28 12:00:37.375 059 12514.73 40.92 54780.72 88888.00 2014-02-28 12:00:37.500 059 12514.77 40.92 54780.75 88888.00 2014-02-28 12:00:37.625 059 12514.80 40.98 54780.75 88888.00 2014-02-28 12:00:37.750 059 12514.77 40.95 54780.75 88888.00 2014-02-28 12:00:37.875 059 12514.70 40.95 54780.72 88888.00 2014-02-28 12:00:38.000 059 12514.73 40.95 54780.70 88888.00 2014-02-28 12:00:38.125 059 12514.73 40.92 54780.68 88888.00 2014-02-28 12:00:38.250 059 12514.67 40.92 54780.70 88888.00 2014-02-28 12:00:38.375 059 12514.70 40.98 54780.70 88888.00 2014-02-28 12:00:38.500 059 12514.73 41.00 54780.70 88888.00 2014-02-28 12:00:38.625 059 12514.77 40.98 54780.70 88888.00 2014-02-28 12:00:38.750 059 12514.75 40.98 54780.72 88888.00 2014-02-28 12:00:38.875 059 12514.75 41.02 54780.72 88888.00 2014-02-28 12:00:39.000 059 12514.80 41.00 54780.70 88888.00 2014-02-28 12:00:39.125 059 12514.77 40.98 54780.72 88888.00 2014-02-28 12:00:39.250 059 12514.77 41.02 54780.70 88888.00 2014-02-28 12:00:39.375 059 12514.85 41.05 54780.70 88888.00 2014-02-28 12:00:39.500 059 12514.83 41.08 54780.70 88888.00 2014-02-28 12:00:39.625 059 12514.75 41.02 54780.68 88888.00 2014-02-28 12:00:39.750 059 12514.70 41.02 54780.68 88888.00 2014-02-28 12:00:39.875 059 12514.70 41.02 54780.68 88888.00 2014-02-28 12:00:40.000 059 12514.67 41.02 54780.65 88888.00 2014-02-28 12:00:40.125 059 12514.67 41.02 54780.65 88888.00 2014-02-28 12:00:40.250 059 12514.73 41.05 54780.68 88888.00 2014-02-28 12:00:40.375 059 12514.77 41.08 54780.68 88888.00 2014-02-28 12:00:40.500 059 12514.80 41.08 54780.65 88888.00 2014-02-28 12:00:40.625 059 12514.75 41.05 54780.62 88888.00 2014-02-28 12:00:40.750 059 12514.75 41.02 54780.62 88888.00 2014-02-28 12:00:40.875 059 12514.75 41.10 54780.65 88888.00 2014-02-28 12:00:41.000 059 12514.83 41.10 54780.62 88888.00 2014-02-28 12:00:41.125 059 12514.85 41.05 54780.62 88888.00 2014-02-28 12:00:41.250 059 12514.75 41.08 54780.65 88888.00 2014-02-28 12:00:41.375 059 12514.73 41.08 54780.65 88888.00 2014-02-28 12:00:41.500 059 12514.70 41.10 54780.65 88888.00 2014-02-28 12:00:41.625 059 12514.70 41.10 54780.62 88888.00 2014-02-28 12:00:41.750 059 12514.70 41.12 54780.62 88888.00 2014-02-28 12:00:41.875 059 12514.67 41.10 54780.62 88888.00 2014-02-28 12:00:42.000 059 12514.70 41.12 54780.60 88888.00 2014-02-28 12:00:42.125 059 12514.70 41.15 54780.62 88888.00 2014-02-28 12:00:42.250 059 12514.70 41.12 54780.62 88888.00 2014-02-28 12:00:42.375 059 12514.70 41.17 54780.62 88888.00 2014-02-28 12:00:42.500 059 12514.67 41.15 54780.65 88888.00 2014-02-28 12:00:42.625 059 12514.67 41.15 54780.65 88888.00 2014-02-28 12:00:42.750 059 12514.65 41.15 54780.65 88888.00 2014-02-28 12:00:42.875 059 12514.60 41.17 54780.65 88888.00 2014-02-28 12:00:43.000 059 12514.65 41.17 54780.60 88888.00 2014-02-28 12:00:43.125 059 12514.70 41.17 54780.60 88888.00 2014-02-28 12:00:43.250 059 12514.70 41.17 54780.62 88888.00 2014-02-28 12:00:43.375 059 12514.70 41.17 54780.62 88888.00 2014-02-28 12:00:43.500 059 12514.67 41.17 54780.60 88888.00 2014-02-28 12:00:43.625 059 12514.58 41.17 54780.60 88888.00 2014-02-28 12:00:43.750 059 12514.60 41.17 54780.65 88888.00 2014-02-28 12:00:43.875 059 12514.67 41.20 54780.65 88888.00 2014-02-28 12:00:44.000 059 12514.70 41.23 54780.65 88888.00 2014-02-28 12:00:44.125 059 12514.75 41.23 54780.60 88888.00 2014-02-28 12:00:44.250 059 12514.73 41.23 54780.62 88888.00 2014-02-28 12:00:44.375 059 12514.73 41.23 54780.65 88888.00 2014-02-28 12:00:44.500 059 12514.67 41.20 54780.62 88888.00 2014-02-28 12:00:44.625 059 12514.73 41.23 54780.62 88888.00 2014-02-28 12:00:44.750 059 12514.62 41.23 54780.60 88888.00 2014-02-28 12:00:44.875 059 12514.62 41.27 54780.62 88888.00 2014-02-28 12:00:45.000 059 12514.70 41.25 54780.60 88888.00 2014-02-28 12:00:45.125 059 12514.70 41.27 54780.60 88888.00 2014-02-28 12:00:45.250 059 12514.62 41.30 54780.60 88888.00 2014-02-28 12:00:45.375 059 12514.70 41.30 54780.57 88888.00 2014-02-28 12:00:45.500 059 12514.75 41.27 54780.60 88888.00 2014-02-28 12:00:45.625 059 12514.77 41.27 54780.57 88888.00 2014-02-28 12:00:45.750 059 12514.75 41.30 54780.57 88888.00 2014-02-28 12:00:45.875 059 12514.77 41.33 54780.60 88888.00 2014-02-28 12:00:46.000 059 12514.80 41.33 54780.60 88888.00 2014-02-28 12:00:46.125 059 12514.85 41.35 54780.62 88888.00 2014-02-28 12:00:46.250 059 12514.83 41.40 54780.60 88888.00 2014-02-28 12:00:46.375 059 12514.77 41.38 54780.60 88888.00 2014-02-28 12:00:46.500 059 12514.70 41.33 54780.57 88888.00 2014-02-28 12:00:46.625 059 12514.75 41.38 54780.55 88888.00 2014-02-28 12:00:46.750 059 12514.77 41.40 54780.55 88888.00 2014-02-28 12:00:46.875 059 12514.70 41.42 54780.57 88888.00 2014-02-28 12:00:47.000 059 12514.73 41.42 54780.55 88888.00 2014-02-28 12:00:47.125 059 12514.75 41.42 54780.55 88888.00 2014-02-28 12:00:47.250 059 12514.77 41.42 54780.57 88888.00 2014-02-28 12:00:47.375 059 12514.80 41.40 54780.55 88888.00 2014-02-28 12:00:47.500 059 12514.75 41.42 54780.57 88888.00 2014-02-28 12:00:47.625 059 12514.75 41.45 54780.60 88888.00 2014-02-28 12:00:47.750 059 12514.77 41.42 54780.55 88888.00 2014-02-28 12:00:47.875 059 12514.75 41.40 54780.50 88888.00 2014-02-28 12:00:48.000 059 12514.80 41.40 54780.50 88888.00 2014-02-28 12:00:48.125 059 12514.83 41.45 54780.53 88888.00 2014-02-28 12:00:48.250 059 12514.70 41.42 54780.53 88888.00 2014-02-28 12:00:48.375 059 12514.62 41.42 54780.50 88888.00 2014-02-28 12:00:48.500 059 12514.75 41.48 54780.55 88888.00 2014-02-28 12:00:48.625 059 12514.83 41.48 54780.55 88888.00 2014-02-28 12:00:48.750 059 12514.73 41.48 54780.53 88888.00 2014-02-28 12:00:48.875 059 12514.67 41.50 54780.50 88888.00 2014-02-28 12:00:49.000 059 12514.65 41.50 54780.50 88888.00 2014-02-28 12:00:49.125 059 12514.67 41.55 54780.55 88888.00 2014-02-28 12:00:49.250 059 12514.70 41.55 54780.53 88888.00 2014-02-28 12:00:49.375 059 12514.73 41.52 54780.55 88888.00 2014-02-28 12:00:49.500 059 12514.70 41.52 54780.55 88888.00 2014-02-28 12:00:49.625 059 12514.70 41.52 54780.53 88888.00 2014-02-28 12:00:49.750 059 12514.70 41.55 54780.55 88888.00 2014-02-28 12:00:49.875 059 12514.70 41.52 54780.55 88888.00 2014-02-28 12:00:50.000 059 12514.62 41.52 54780.53 88888.00 2014-02-28 12:00:50.125 059 12514.65 41.55 54780.55 88888.00 2014-02-28 12:00:50.250 059 12514.62 41.52 54780.50 88888.00 2014-02-28 12:00:50.375 059 12514.65 41.52 54780.53 88888.00 2014-02-28 12:00:50.500 059 12514.67 41.52 54780.53 88888.00 2014-02-28 12:00:50.625 059 12514.67 41.55 54780.55 88888.00 2014-02-28 12:00:50.750 059 12514.67 41.55 54780.53 88888.00 2014-02-28 12:00:50.875 059 12514.70 41.52 54780.55 88888.00 2014-02-28 12:00:51.000 059 12514.77 41.55 54780.53 88888.00 2014-02-28 12:00:51.125 059 12514.77 41.58 54780.53 88888.00 2014-02-28 12:00:51.250 059 12514.67 41.55 54780.53 88888.00 2014-02-28 12:00:51.375 059 12514.70 41.58 54780.50 88888.00 2014-02-28 12:00:51.500 059 12514.75 41.55 54780.55 88888.00 2014-02-28 12:00:51.625 059 12514.77 41.55 54780.57 88888.00 2014-02-28 12:00:51.750 059 12514.73 41.60 54780.50 88888.00 2014-02-28 12:00:51.875 059 12514.73 41.60 54780.50 88888.00 2014-02-28 12:00:52.000 059 12514.73 41.58 54780.47 88888.00 2014-02-28 12:00:52.125 059 12514.77 41.55 54780.53 88888.00 2014-02-28 12:00:52.250 059 12514.83 41.55 54780.53 88888.00 2014-02-28 12:00:52.375 059 12514.83 41.55 54780.53 88888.00 2014-02-28 12:00:52.500 059 12514.80 41.60 54780.55 88888.00 2014-02-28 12:00:52.625 059 12514.83 41.62 54780.57 88888.00 2014-02-28 12:00:52.750 059 12514.77 41.62 54780.57 88888.00 2014-02-28 12:00:52.875 059 12514.75 41.62 54780.55 88888.00 2014-02-28 12:00:53.000 059 12514.75 41.60 54780.53 88888.00 2014-02-28 12:00:53.125 059 12514.73 41.60 54780.50 88888.00 2014-02-28 12:00:53.250 059 12514.67 41.60 54780.50 88888.00 2014-02-28 12:00:53.375 059 12514.77 41.60 54780.47 88888.00 2014-02-28 12:00:53.500 059 12514.77 41.65 54780.50 88888.00 2014-02-28 12:00:53.625 059 12514.73 41.62 54780.47 88888.00 2014-02-28 12:00:53.750 059 12514.77 41.62 54780.53 88888.00 2014-02-28 12:00:53.875 059 12514.77 41.62 54780.53 88888.00 2014-02-28 12:00:54.000 059 12514.75 41.62 54780.50 88888.00 2014-02-28 12:00:54.125 059 12514.70 41.62 54780.50 88888.00 2014-02-28 12:00:54.250 059 12514.65 41.65 54780.50 88888.00 2014-02-28 12:00:54.375 059 12514.75 41.65 54780.50 88888.00 2014-02-28 12:00:54.500 059 12514.77 41.65 54780.45 88888.00 2014-02-28 12:00:54.625 059 12514.75 41.65 54780.45 88888.00 2014-02-28 12:00:54.750 059 12514.75 41.65 54780.47 88888.00 2014-02-28 12:00:54.875 059 12514.77 41.65 54780.50 88888.00 2014-02-28 12:00:55.000 059 12514.85 41.65 54780.50 88888.00 2014-02-28 12:00:55.125 059 12514.90 41.67 54780.53 88888.00 2014-02-28 12:00:55.250 059 12514.90 41.67 54780.53 88888.00 2014-02-28 12:00:55.375 059 12514.92 41.70 54780.53 88888.00 2014-02-28 12:00:55.500 059 12514.92 41.67 54780.53 88888.00 2014-02-28 12:00:55.625 059 12514.92 41.67 54780.55 88888.00 2014-02-28 12:00:55.750 059 12514.85 41.67 54780.50 88888.00 2014-02-28 12:00:55.875 059 12514.88 41.70 54780.50 88888.00 2014-02-28 12:00:56.000 059 12514.85 41.67 54780.47 88888.00 2014-02-28 12:00:56.125 059 12514.92 41.70 54780.50 88888.00 2014-02-28 12:00:56.250 059 12514.98 41.70 54780.50 88888.00 2014-02-28 12:00:56.375 059 12514.92 41.70 54780.45 88888.00 2014-02-28 12:00:56.500 059 12514.85 41.67 54780.45 88888.00 2014-02-28 12:00:56.625 059 12514.85 41.67 54780.43 88888.00 2014-02-28 12:00:56.750 059 12514.92 41.73 54780.47 88888.00 2014-02-28 12:00:56.875 059 12514.90 41.73 54780.45 88888.00 2014-02-28 12:00:57.000 059 12514.85 41.67 54780.45 88888.00 2014-02-28 12:00:57.125 059 12514.83 41.65 54780.45 88888.00 2014-02-28 12:00:57.250 059 12514.80 41.67 54780.43 88888.00 2014-02-28 12:00:57.375 059 12514.85 41.65 54780.45 88888.00 2014-02-28 12:00:57.500 059 12514.85 41.70 54780.45 88888.00 2014-02-28 12:00:57.625 059 12514.77 41.73 54780.45 88888.00 2014-02-28 12:00:57.750 059 12514.73 41.75 54780.43 88888.00 2014-02-28 12:00:57.875 059 12514.73 41.73 54780.38 88888.00 2014-02-28 12:00:58.000 059 12514.70 41.73 54780.40 88888.00 2014-02-28 12:00:58.125 059 12514.70 41.70 54780.40 88888.00 2014-02-28 12:00:58.250 059 12514.73 41.70 54780.45 88888.00 2014-02-28 12:00:58.375 059 12514.83 41.75 54780.45 88888.00 2014-02-28 12:00:58.500 059 12514.88 41.77 54780.45 88888.00 2014-02-28 12:00:58.625 059 12514.85 41.75 54780.45 88888.00 2014-02-28 12:00:58.750 059 12514.85 41.75 54780.45 88888.00 2014-02-28 12:00:58.875 059 12514.95 41.75 54780.45 88888.00 2014-02-28 12:00:59.000 059 12514.95 41.73 54780.43 88888.00 2014-02-28 12:00:59.125 059 12514.95 41.75 54780.40 88888.00 2014-02-28 12:00:59.250 059 12514.95 41.75 54780.43 88888.00 2014-02-28 12:00:59.375 059 12514.98 41.75 54780.40 88888.00 2014-02-28 12:00:59.500 059 12514.92 41.75 54780.38 88888.00 2014-02-28 12:00:59.625 059 12514.95 41.75 54780.38 88888.00 2014-02-28 12:00:59.750 059 12514.92 41.77 54780.40 88888.00 2014-02-28 12:00:59.875 059 12514.88 41.77 54780.43 88888.00 2014-02-28 12:01:00.000 059 12514.83 41.75 54780.40 88888.00 2014-02-28 12:01:00.125 059 12514.83 41.75 54780.40 88888.00 2014-02-28 12:01:00.250 059 12514.80 41.77 54780.38 88888.00 2014-02-28 12:01:00.375 059 12514.85 41.77 54780.40 88888.00 2014-02-28 12:01:00.500 059 12514.85 41.85 54780.40 88888.00 2014-02-28 12:01:00.625 059 12514.88 41.85 54780.40 88888.00 2014-02-28 12:01:00.750 059 12514.90 41.85 54780.40 88888.00 2014-02-28 12:01:00.875 059 12514.95 41.83 54780.40 88888.00 2014-02-28 12:01:01.000 059 12515.02 41.85 54780.35 88888.00 2014-02-28 12:01:01.125 059 12515.02 41.85 54780.38 88888.00 2014-02-28 12:01:01.250 059 12515.00 41.85 54780.40 88888.00 2014-02-28 12:01:01.375 059 12515.05 41.85 54780.38 88888.00 2014-02-28 12:01:01.500 059 12515.02 41.80 54780.43 88888.00 2014-02-28 12:01:01.625 059 12515.02 41.83 54780.40 88888.00 2014-02-28 12:01:01.750 059 12514.98 41.83 54780.38 88888.00 2014-02-28 12:01:01.875 059 12514.98 41.85 54780.40 88888.00 2014-02-28 12:01:02.000 059 12514.95 41.80 54780.35 88888.00 2014-02-28 12:01:02.125 059 12514.95 41.80 54780.40 88888.00 2014-02-28 12:01:02.250 059 12514.95 41.80 54780.38 88888.00 2014-02-28 12:01:02.375 059 12514.98 41.85 54780.38 88888.00 2014-02-28 12:01:02.500 059 12515.00 41.88 54780.40 88888.00 2014-02-28 12:01:02.625 059 12514.98 41.85 54780.40 88888.00 2014-02-28 12:01:02.750 059 12514.95 41.83 54780.38 88888.00 2014-02-28 12:01:02.875 059 12514.98 41.85 54780.38 88888.00 2014-02-28 12:01:03.000 059 12515.05 41.88 54780.40 88888.00 2014-02-28 12:01:03.125 059 12515.02 41.88 54780.40 88888.00 2014-02-28 12:01:03.250 059 12515.02 41.85 54780.40 88888.00 2014-02-28 12:01:03.375 059 12515.08 41.83 54780.38 88888.00 2014-02-28 12:01:03.500 059 12515.10 41.83 54780.38 88888.00 2014-02-28 12:01:03.625 059 12515.00 41.85 54780.38 88888.00 2014-02-28 12:01:03.750 059 12515.00 41.85 54780.38 88888.00 2014-02-28 12:01:03.875 059 12514.98 41.83 54780.38 88888.00 2014-02-28 12:01:04.000 059 12515.00 41.85 54780.40 88888.00 2014-02-28 12:01:04.125 059 12515.05 41.83 54780.40 88888.00 2014-02-28 12:01:04.250 059 12515.02 41.85 54780.40 88888.00 2014-02-28 12:01:04.375 059 12515.05 41.85 54780.40 88888.00 2014-02-28 12:01:04.500 059 12514.98 41.90 54780.38 88888.00 2014-02-28 12:01:04.625 059 12515.00 41.88 54780.38 88888.00 2014-02-28 12:01:04.750 059 12515.02 41.85 54780.38 88888.00 2014-02-28 12:01:04.875 059 12515.00 41.88 54780.32 88888.00 2014-02-28 12:01:05.000 059 12515.00 41.88 54780.35 88888.00 2014-02-28 12:01:05.125 059 12515.02 41.90 54780.38 88888.00 2014-02-28 12:01:05.250 059 12515.02 41.85 54780.35 88888.00 2014-02-28 12:01:05.375 059 12515.02 41.85 54780.38 88888.00 2014-02-28 12:01:05.500 059 12515.08 41.83 54780.38 88888.00 2014-02-28 12:01:05.625 059 12515.05 41.85 54780.38 88888.00 2014-02-28 12:01:05.750 059 12515.08 41.88 54780.35 88888.00 2014-02-28 12:01:05.875 059 12515.05 41.85 54780.35 88888.00 2014-02-28 12:01:06.000 059 12514.92 41.85 54780.32 88888.00 2014-02-28 12:01:06.125 059 12514.92 41.85 54780.35 88888.00 2014-02-28 12:01:06.250 059 12514.95 41.83 54780.35 88888.00 2014-02-28 12:01:06.375 059 12514.98 41.88 54780.35 88888.00 2014-02-28 12:01:06.500 059 12514.95 41.88 54780.35 88888.00 2014-02-28 12:01:06.625 059 12514.98 41.88 54780.32 88888.00 2014-02-28 12:01:06.750 059 12514.95 41.85 54780.30 88888.00 2014-02-28 12:01:06.875 059 12515.00 41.83 54780.30 88888.00 2014-02-28 12:01:07.000 059 12515.05 41.83 54780.30 88888.00 2014-02-28 12:01:07.125 059 12515.08 41.85 54780.35 88888.00 2014-02-28 12:01:07.250 059 12514.98 41.85 54780.32 88888.00 2014-02-28 12:01:07.375 059 12515.00 41.85 54780.32 88888.00 2014-02-28 12:01:07.500 059 12515.02 41.88 54780.32 88888.00 2014-02-28 12:01:07.625 059 12515.15 41.88 54780.35 88888.00 2014-02-28 12:01:07.750 059 12515.23 41.88 54780.32 88888.00 2014-02-28 12:01:07.875 059 12515.20 41.90 54780.32 88888.00 2014-02-28 12:01:08.000 059 12515.17 41.92 54780.35 88888.00 2014-02-28 12:01:08.125 059 12515.10 41.95 54780.38 88888.00 2014-02-28 12:01:08.250 059 12515.05 41.90 54780.32 88888.00 2014-02-28 12:01:08.375 059 12515.12 41.92 54780.30 88888.00 2014-02-28 12:01:08.500 059 12515.17 41.92 54780.35 88888.00 2014-02-28 12:01:08.625 059 12515.15 41.95 54780.32 88888.00 2014-02-28 12:01:08.750 059 12515.15 41.92 54780.30 88888.00 2014-02-28 12:01:08.875 059 12515.17 41.92 54780.30 88888.00 2014-02-28 12:01:09.000 059 12515.20 41.92 54780.30 88888.00 2014-02-28 12:01:09.125 059 12515.20 41.92 54780.32 88888.00 2014-02-28 12:01:09.250 059 12515.17 41.95 54780.35 88888.00 2014-02-28 12:01:09.375 059 12515.15 41.95 54780.35 88888.00 2014-02-28 12:01:09.500 059 12515.12 41.95 54780.32 88888.00 2014-02-28 12:01:09.625 059 12515.12 41.92 54780.30 88888.00 2014-02-28 12:01:09.750 059 12515.12 41.92 54780.30 88888.00 2014-02-28 12:01:09.875 059 12515.15 41.95 54780.28 88888.00 2014-02-28 12:01:10.000 059 12515.20 41.95 54780.28 88888.00 2014-02-28 12:01:10.125 059 12515.25 41.95 54780.30 88888.00 2014-02-28 12:01:10.250 059 12515.30 41.92 54780.32 88888.00 2014-02-28 12:01:10.375 059 12515.30 41.95 54780.30 88888.00 2014-02-28 12:01:10.500 059 12515.30 41.95 54780.30 88888.00 2014-02-28 12:01:10.625 059 12515.30 41.95 54780.30 88888.00 2014-02-28 12:01:10.750 059 12515.33 41.98 54780.30 88888.00 2014-02-28 12:01:10.875 059 12515.27 41.95 54780.28 88888.00 2014-02-28 12:01:11.000 059 12515.23 41.92 54780.25 88888.00 2014-02-28 12:01:11.125 059 12515.20 41.92 54780.28 88888.00 2014-02-28 12:01:11.250 059 12515.15 41.95 54780.32 88888.00 2014-02-28 12:01:11.375 059 12515.23 41.98 54780.30 88888.00 2014-02-28 12:01:11.500 059 12515.25 41.98 54780.28 88888.00 2014-02-28 12:01:11.625 059 12515.20 41.98 54780.28 88888.00 2014-02-28 12:01:11.750 059 12515.20 41.98 54780.30 88888.00 2014-02-28 12:01:11.875 059 12515.23 42.00 54780.32 88888.00 2014-02-28 12:01:12.000 059 12515.25 41.98 54780.28 88888.00 2014-02-28 12:01:12.125 059 12515.33 41.95 54780.28 88888.00 2014-02-28 12:01:12.250 059 12515.27 41.95 54780.30 88888.00 2014-02-28 12:01:12.375 059 12515.27 41.95 54780.30 88888.00 2014-02-28 12:01:12.500 059 12515.27 41.98 54780.35 88888.00 2014-02-28 12:01:12.625 059 12515.38 41.95 54780.32 88888.00 2014-02-28 12:01:12.750 059 12515.40 41.92 54780.28 88888.00 2014-02-28 12:01:12.875 059 12515.27 41.92 54780.28 88888.00 2014-02-28 12:01:13.000 059 12515.27 41.90 54780.25 88888.00 2014-02-28 12:01:13.125 059 12515.30 41.95 54780.25 88888.00 2014-02-28 12:01:13.250 059 12515.25 41.92 54780.28 88888.00 2014-02-28 12:01:13.375 059 12515.25 41.90 54780.30 88888.00 2014-02-28 12:01:13.500 059 12515.27 41.88 54780.28 88888.00 2014-02-28 12:01:13.625 059 12515.25 41.88 54780.25 88888.00 2014-02-28 12:01:13.750 059 12515.25 41.92 54780.28 88888.00 2014-02-28 12:01:13.875 059 12515.25 41.90 54780.28 88888.00 2014-02-28 12:01:14.000 059 12515.30 41.90 54780.25 88888.00 2014-02-28 12:01:14.125 059 12515.35 41.92 54780.25 88888.00 2014-02-28 12:01:14.250 059 12515.30 41.92 54780.28 88888.00 2014-02-28 12:01:14.375 059 12515.33 41.95 54780.30 88888.00 2014-02-28 12:01:14.500 059 12515.33 41.95 54780.25 88888.00 2014-02-28 12:01:14.625 059 12515.40 41.92 54780.25 88888.00 2014-02-28 12:01:14.750 059 12515.42 41.95 54780.25 88888.00 2014-02-28 12:01:14.875 059 12515.40 41.95 54780.28 88888.00 2014-02-28 12:01:15.000 059 12515.48 41.98 54780.28 88888.00 2014-02-28 12:01:15.125 059 12515.55 41.98 54780.28 88888.00 2014-02-28 12:01:15.250 059 12515.52 41.95 54780.30 88888.00 2014-02-28 12:01:15.375 059 12515.52 41.95 54780.30 88888.00 2014-02-28 12:01:15.500 059 12515.45 41.92 54780.25 88888.00 2014-02-28 12:01:15.625 059 12515.45 41.95 54780.28 88888.00 2014-02-28 12:01:15.750 059 12515.42 41.95 54780.28 88888.00 2014-02-28 12:01:15.875 059 12515.40 41.90 54780.28 88888.00 2014-02-28 12:01:16.000 059 12515.42 41.92 54780.25 88888.00 2014-02-28 12:01:16.125 059 12515.35 41.92 54780.22 88888.00 2014-02-28 12:01:16.250 059 12515.27 41.88 54780.22 88888.00 2014-02-28 12:01:16.375 059 12515.35 41.88 54780.22 88888.00 2014-02-28 12:01:16.500 059 12515.40 41.88 54780.22 88888.00 2014-02-28 12:01:16.625 059 12515.40 41.90 54780.25 88888.00 2014-02-28 12:01:16.750 059 12515.35 41.92 54780.22 88888.00 2014-02-28 12:01:16.875 059 12515.33 41.90 54780.22 88888.00 2014-02-28 12:01:17.000 059 12515.35 41.90 54780.22 88888.00 2014-02-28 12:01:17.125 059 12515.40 41.90 54780.25 88888.00 2014-02-28 12:01:17.250 059 12515.35 41.88 54780.22 88888.00 2014-02-28 12:01:17.375 059 12515.38 41.88 54780.22 88888.00 2014-02-28 12:01:17.500 059 12515.40 41.90 54780.22 88888.00 2014-02-28 12:01:17.625 059 12515.40 41.90 54780.25 88888.00 2014-02-28 12:01:17.750 059 12515.45 41.92 54780.25 88888.00 2014-02-28 12:01:17.875 059 12515.45 41.90 54780.22 88888.00 2014-02-28 12:01:18.000 059 12515.48 41.90 54780.25 88888.00 2014-02-28 12:01:18.125 059 12515.45 41.92 54780.28 88888.00 2014-02-28 12:01:18.250 059 12515.38 41.90 54780.22 88888.00 2014-02-28 12:01:18.375 059 12515.33 41.88 54780.25 88888.00 2014-02-28 12:01:18.500 059 12515.27 41.85 54780.30 88888.00 2014-02-28 12:01:18.625 059 12515.40 41.88 54780.32 88888.00 2014-02-28 12:01:18.750 059 12515.45 41.88 54780.32 88888.00 2014-02-28 12:01:18.875 059 12515.40 41.85 54780.28 88888.00 2014-02-28 12:01:19.000 059 12515.38 41.83 54780.25 88888.00 2014-02-28 12:01:19.125 059 12515.38 41.85 54780.30 88888.00 2014-02-28 12:01:19.250 059 12515.35 41.88 54780.28 88888.00 2014-02-28 12:01:19.375 059 12515.40 41.85 54780.28 88888.00 2014-02-28 12:01:19.500 059 12515.42 41.83 54780.28 88888.00 2014-02-28 12:01:19.625 059 12515.45 41.88 54780.28 88888.00 2014-02-28 12:01:19.750 059 12515.42 41.88 54780.28 88888.00 2014-02-28 12:01:19.875 059 12515.40 41.88 54780.28 88888.00 2014-02-28 12:01:20.000 059 12515.40 41.88 54780.25 88888.00 2014-02-28 12:01:20.125 059 12515.40 41.88 54780.28 88888.00 2014-02-28 12:01:20.250 059 12515.33 41.85 54780.25 88888.00 2014-02-28 12:01:20.375 059 12515.35 41.85 54780.28 88888.00 2014-02-28 12:01:20.500 059 12515.42 41.85 54780.22 88888.00 2014-02-28 12:01:20.625 059 12515.45 41.80 54780.18 88888.00 2014-02-28 12:01:20.750 059 12515.40 41.83 54780.20 88888.00 2014-02-28 12:01:20.875 059 12515.40 41.85 54780.25 88888.00 2014-02-28 12:01:21.000 059 12515.48 41.88 54780.22 88888.00 2014-02-28 12:01:21.125 059 12515.48 41.83 54780.18 88888.00 2014-02-28 12:01:21.250 059 12515.40 41.77 54780.20 88888.00 2014-02-28 12:01:21.375 059 12515.45 41.80 54780.22 88888.00 2014-02-28 12:01:21.500 059 12515.52 41.80 54780.25 88888.00 2014-02-28 12:01:21.625 059 12515.52 41.80 54780.22 88888.00 2014-02-28 12:01:21.750 059 12515.42 41.80 54780.20 88888.00 2014-02-28 12:01:21.875 059 12515.40 41.80 54780.20 88888.00 2014-02-28 12:01:22.000 059 12515.40 41.77 54780.20 88888.00 2014-02-28 12:01:22.125 059 12515.42 41.77 54780.22 88888.00 2014-02-28 12:01:22.250 059 12515.38 41.80 54780.25 88888.00 2014-02-28 12:01:22.375 059 12515.40 41.80 54780.25 88888.00 2014-02-28 12:01:22.500 059 12515.42 41.77 54780.25 88888.00 2014-02-28 12:01:22.625 059 12515.35 41.77 54780.25 88888.00 2014-02-28 12:01:22.750 059 12515.33 41.77 54780.22 88888.00 2014-02-28 12:01:22.875 059 12515.38 41.77 54780.22 88888.00 2014-02-28 12:01:23.000 059 12515.40 41.77 54780.22 88888.00 2014-02-28 12:01:23.125 059 12515.38 41.80 54780.22 88888.00 2014-02-28 12:01:23.250 059 12515.25 41.77 54780.25 88888.00 2014-02-28 12:01:23.375 059 12515.20 41.73 54780.22 88888.00 2014-02-28 12:01:23.500 059 12515.27 41.75 54780.25 88888.00 2014-02-28 12:01:23.625 059 12515.33 41.75 54780.25 88888.00 2014-02-28 12:01:23.750 059 12515.40 41.73 54780.25 88888.00 2014-02-28 12:01:23.875 059 12515.45 41.75 54780.25 88888.00 2014-02-28 12:01:24.000 059 12515.40 41.73 54780.25 88888.00 2014-02-28 12:01:24.125 059 12515.38 41.73 54780.25 88888.00 2014-02-28 12:01:24.250 059 12515.40 41.70 54780.25 88888.00 2014-02-28 12:01:24.375 059 12515.45 41.73 54780.28 88888.00 2014-02-28 12:01:24.500 059 12515.40 41.73 54780.28 88888.00 2014-02-28 12:01:24.625 059 12515.38 41.73 54780.25 88888.00 2014-02-28 12:01:24.750 059 12515.45 41.75 54780.28 88888.00 2014-02-28 12:01:24.875 059 12515.45 41.73 54780.25 88888.00 2014-02-28 12:01:25.000 059 12515.35 41.70 54780.22 88888.00 2014-02-28 12:01:25.125 059 12515.38 41.73 54780.28 88888.00 2014-02-28 12:01:25.250 059 12515.40 41.75 54780.28 88888.00 2014-02-28 12:01:25.375 059 12515.38 41.70 54780.28 88888.00 2014-02-28 12:01:25.500 059 12515.40 41.73 54780.25 88888.00 2014-02-28 12:01:25.625 059 12515.40 41.73 54780.28 88888.00 2014-02-28 12:01:25.750 059 12515.42 41.70 54780.28 88888.00 2014-02-28 12:01:25.875 059 12515.42 41.70 54780.25 88888.00 2014-02-28 12:01:26.000 059 12515.38 41.73 54780.28 88888.00 2014-02-28 12:01:26.125 059 12515.38 41.73 54780.25 88888.00 2014-02-28 12:01:26.250 059 12515.35 41.67 54780.30 88888.00 2014-02-28 12:01:26.375 059 12515.38 41.67 54780.28 88888.00 2014-02-28 12:01:26.500 059 12515.40 41.67 54780.28 88888.00 2014-02-28 12:01:26.625 059 12515.40 41.67 54780.30 88888.00 2014-02-28 12:01:26.750 059 12515.40 41.70 54780.25 88888.00 2014-02-28 12:01:26.875 059 12515.38 41.70 54780.22 88888.00 2014-02-28 12:01:27.000 059 12515.33 41.70 54780.25 88888.00 2014-02-28 12:01:27.125 059 12515.30 41.70 54780.28 88888.00 2014-02-28 12:01:27.250 059 12515.42 41.70 54780.30 88888.00 2014-02-28 12:01:27.375 059 12515.50 41.70 54780.25 88888.00 2014-02-28 12:01:27.500 059 12515.45 41.67 54780.25 88888.00 2014-02-28 12:01:27.625 059 12515.42 41.67 54780.25 88888.00 2014-02-28 12:01:27.750 059 12515.40 41.67 54780.28 88888.00 2014-02-28 12:01:27.875 059 12515.40 41.67 54780.25 88888.00 2014-02-28 12:01:28.000 059 12515.40 41.65 54780.28 88888.00 2014-02-28 12:01:28.125 059 12515.40 41.65 54780.28 88888.00 2014-02-28 12:01:28.250 059 12515.42 41.67 54780.30 88888.00 2014-02-28 12:01:28.375 059 12515.40 41.67 54780.25 88888.00 2014-02-28 12:01:28.500 059 12515.38 41.67 54780.25 88888.00 2014-02-28 12:01:28.625 059 12515.38 41.65 54780.28 88888.00 2014-02-28 12:01:28.750 059 12515.35 41.65 54780.30 88888.00 2014-02-28 12:01:28.875 059 12515.40 41.67 54780.28 88888.00 2014-02-28 12:01:29.000 059 12515.48 41.67 54780.28 88888.00 2014-02-28 12:01:29.125 059 12515.55 41.67 54780.28 88888.00 2014-02-28 12:01:29.250 059 12515.52 41.67 54780.30 88888.00 2014-02-28 12:01:29.375 059 12515.55 41.70 54780.30 88888.00 2014-02-28 12:01:29.500 059 12515.58 41.70 54780.28 88888.00 2014-02-28 12:01:29.625 059 12515.58 41.70 54780.28 88888.00 2014-02-28 12:01:29.750 059 12515.60 41.67 54780.25 88888.00 2014-02-28 12:01:29.875 059 12515.62 41.67 54780.28 88888.00 2014-02-28 12:01:30.000 059 12515.60 41.67 54780.28 88888.00 2014-02-28 12:01:30.125 059 12515.60 41.67 54780.30 88888.00 2014-02-28 12:01:30.250 059 12515.55 41.70 54780.30 88888.00 2014-02-28 12:01:30.375 059 12515.62 41.70 54780.30 88888.00 2014-02-28 12:01:30.500 059 12515.60 41.73 54780.30 88888.00 2014-02-28 12:01:30.625 059 12515.62 41.67 54780.30 88888.00 2014-02-28 12:01:30.750 059 12515.58 41.67 54780.28 88888.00 2014-02-28 12:01:30.875 059 12515.60 41.65 54780.30 88888.00 2014-02-28 12:01:31.000 059 12515.58 41.67 54780.25 88888.00 2014-02-28 12:01:31.125 059 12515.52 41.67 54780.25 88888.00 2014-02-28 12:01:31.250 059 12515.52 41.65 54780.30 88888.00 2014-02-28 12:01:31.375 059 12515.60 41.67 54780.28 88888.00 2014-02-28 12:01:31.500 059 12515.60 41.67 54780.30 88888.00 2014-02-28 12:01:31.625 059 12515.55 41.67 54780.30 88888.00 2014-02-28 12:01:31.750 059 12515.50 41.65 54780.30 88888.00 2014-02-28 12:01:31.875 059 12515.50 41.65 54780.28 88888.00 2014-02-28 12:01:32.000 059 12515.60 41.65 54780.28 88888.00 2014-02-28 12:01:32.125 059 12515.62 41.65 54780.28 88888.00 2014-02-28 12:01:32.250 059 12515.55 41.62 54780.30 88888.00 2014-02-28 12:01:32.375 059 12515.50 41.62 54780.32 88888.00 2014-02-28 12:01:32.500 059 12515.52 41.65 54780.30 88888.00 2014-02-28 12:01:32.625 059 12515.50 41.62 54780.30 88888.00 2014-02-28 12:01:32.750 059 12515.52 41.65 54780.32 88888.00 2014-02-28 12:01:32.875 059 12515.52 41.65 54780.30 88888.00 2014-02-28 12:01:33.000 059 12515.55 41.62 54780.30 88888.00 2014-02-28 12:01:33.125 059 12515.55 41.62 54780.30 88888.00 2014-02-28 12:01:33.250 059 12515.48 41.62 54780.30 88888.00 2014-02-28 12:01:33.375 059 12515.50 41.62 54780.30 88888.00 2014-02-28 12:01:33.500 059 12515.48 41.60 54780.32 88888.00 2014-02-28 12:01:33.625 059 12515.45 41.60 54780.30 88888.00 2014-02-28 12:01:33.750 059 12515.45 41.62 54780.32 88888.00 2014-02-28 12:01:33.875 059 12515.45 41.62 54780.32 88888.00 2014-02-28 12:01:34.000 059 12515.50 41.62 54780.32 88888.00 2014-02-28 12:01:34.125 059 12515.55 41.60 54780.30 88888.00 2014-02-28 12:01:34.250 059 12515.55 41.58 54780.30 88888.00 2014-02-28 12:01:34.375 059 12515.55 41.55 54780.30 88888.00 2014-02-28 12:01:34.500 059 12515.52 41.58 54780.30 88888.00 2014-02-28 12:01:34.625 059 12515.58 41.60 54780.32 88888.00 2014-02-28 12:01:34.750 059 12515.55 41.62 54780.30 88888.00 2014-02-28 12:01:34.875 059 12515.50 41.58 54780.28 88888.00 2014-02-28 12:01:35.000 059 12515.45 41.58 54780.28 88888.00 2014-02-28 12:01:35.125 059 12515.45 41.58 54780.30 88888.00 2014-02-28 12:01:35.250 059 12515.40 41.58 54780.32 88888.00 2014-02-28 12:01:35.375 059 12515.45 41.58 54780.32 88888.00 2014-02-28 12:01:35.500 059 12515.42 41.55 54780.28 88888.00 2014-02-28 12:01:35.625 059 12515.40 41.55 54780.30 88888.00 2014-02-28 12:01:35.750 059 12515.45 41.58 54780.30 88888.00 2014-02-28 12:01:35.875 059 12515.48 41.58 54780.32 88888.00 2014-02-28 12:01:36.000 059 12515.48 41.58 54780.32 88888.00 2014-02-28 12:01:36.125 059 12515.42 41.55 54780.30 88888.00 2014-02-28 12:01:36.250 059 12515.35 41.52 54780.38 88888.00 2014-02-28 12:01:36.375 059 12515.40 41.55 54780.35 88888.00 2014-02-28 12:01:36.500 059 12515.35 41.55 54780.35 88888.00 2014-02-28 12:01:36.625 059 12515.35 41.55 54780.35 88888.00 2014-02-28 12:01:36.750 059 12515.35 41.58 54780.30 88888.00 2014-02-28 12:01:36.875 059 12515.45 41.52 54780.32 88888.00 2014-02-28 12:01:37.000 059 12515.50 41.52 54780.30 88888.00 2014-02-28 12:01:37.125 059 12515.50 41.55 54780.35 88888.00 2014-02-28 12:01:37.250 059 12515.50 41.58 54780.35 88888.00 2014-02-28 12:01:37.375 059 12515.48 41.55 54780.30 88888.00 2014-02-28 12:01:37.500 059 12515.42 41.52 54780.28 88888.00 2014-02-28 12:01:37.625 059 12515.42 41.55 54780.32 88888.00 2014-02-28 12:01:37.750 059 12515.50 41.55 54780.32 88888.00 2014-02-28 12:01:37.875 059 12515.58 41.55 54780.32 88888.00 2014-02-28 12:01:38.000 059 12515.58 41.50 54780.30 88888.00 2014-02-28 12:01:38.125 059 12515.50 41.50 54780.35 88888.00 2014-02-28 12:01:38.250 059 12515.35 41.50 54780.32 88888.00 2014-02-28 12:01:38.375 059 12515.35 41.52 54780.32 88888.00 2014-02-28 12:01:38.500 059 12515.48 41.52 54780.35 88888.00 2014-02-28 12:01:38.625 059 12515.55 41.52 54780.38 88888.00 2014-02-28 12:01:38.750 059 12515.50 41.52 54780.38 88888.00 2014-02-28 12:01:38.875 059 12515.55 41.52 54780.32 88888.00 2014-02-28 12:01:39.000 059 12515.55 41.50 54780.32 88888.00 2014-02-28 12:01:39.125 059 12515.58 41.52 54780.35 88888.00 2014-02-28 12:01:39.250 059 12515.42 41.52 54780.38 88888.00 2014-02-28 12:01:39.375 059 12515.40 41.50 54780.35 88888.00 2014-02-28 12:01:39.500 059 12515.45 41.52 54780.32 88888.00 2014-02-28 12:01:39.625 059 12515.55 41.52 54780.32 88888.00 2014-02-28 12:01:39.750 059 12515.60 41.52 54780.35 88888.00 2014-02-28 12:01:39.875 059 12515.60 41.52 54780.32 88888.00 2014-02-28 12:01:40.000 059 12515.55 41.50 54780.32 88888.00 2014-02-28 12:01:40.125 059 12515.58 41.50 54780.35 88888.00 2014-02-28 12:01:40.250 059 12515.50 41.48 54780.35 88888.00 2014-02-28 12:01:40.375 059 12515.52 41.48 54780.35 88888.00 2014-02-28 12:01:40.500 059 12515.52 41.48 54780.35 88888.00 2014-02-28 12:01:40.625 059 12515.55 41.48 54780.32 88888.00 2014-02-28 12:01:40.750 059 12515.55 41.48 54780.35 88888.00 2014-02-28 12:01:40.875 059 12515.58 41.48 54780.35 88888.00 2014-02-28 12:01:41.000 059 12515.55 41.50 54780.32 88888.00 2014-02-28 12:01:41.125 059 12515.48 41.48 54780.35 88888.00 2014-02-28 12:01:41.250 059 12515.42 41.45 54780.35 88888.00 2014-02-28 12:01:41.375 059 12515.45 41.50 54780.35 88888.00 2014-02-28 12:01:41.500 059 12515.48 41.50 54780.32 88888.00 2014-02-28 12:01:41.625 059 12515.50 41.52 54780.38 88888.00 2014-02-28 12:01:41.750 059 12515.52 41.52 54780.35 88888.00 2014-02-28 12:01:41.875 059 12515.55 41.52 54780.38 88888.00 2014-02-28 12:01:42.000 059 12515.55 41.48 54780.35 88888.00 2014-02-28 12:01:42.125 059 12515.52 41.45 54780.30 88888.00 2014-02-28 12:01:42.250 059 12515.45 41.42 54780.35 88888.00 2014-02-28 12:01:42.375 059 12515.50 41.45 54780.38 88888.00 2014-02-28 12:01:42.500 059 12515.50 41.45 54780.38 88888.00 2014-02-28 12:01:42.625 059 12515.45 41.42 54780.35 88888.00 2014-02-28 12:01:42.750 059 12515.50 41.45 54780.35 88888.00 2014-02-28 12:01:42.875 059 12515.52 41.48 54780.35 88888.00 2014-02-28 12:01:43.000 059 12515.58 41.48 54780.35 88888.00 2014-02-28 12:01:43.125 059 12515.52 41.45 54780.35 88888.00 2014-02-28 12:01:43.250 059 12515.52 41.45 54780.40 88888.00 2014-02-28 12:01:43.375 059 12515.58 41.45 54780.38 88888.00 2014-02-28 12:01:43.500 059 12515.52 41.45 54780.40 88888.00 2014-02-28 12:01:43.625 059 12515.48 41.42 54780.38 88888.00 2014-02-28 12:01:43.750 059 12515.52 41.40 54780.40 88888.00 2014-02-28 12:01:43.875 059 12515.50 41.42 54780.38 88888.00 2014-02-28 12:01:44.000 059 12515.45 41.45 54780.38 88888.00 2014-02-28 12:01:44.125 059 12515.48 41.42 54780.38 88888.00 2014-02-28 12:01:44.250 059 12515.48 41.40 54780.38 88888.00 2014-02-28 12:01:44.375 059 12515.50 41.42 54780.38 88888.00 2014-02-28 12:01:44.500 059 12515.45 41.45 54780.38 88888.00 2014-02-28 12:01:44.625 059 12515.48 41.45 54780.38 88888.00 2014-02-28 12:01:44.750 059 12515.45 41.42 54780.35 88888.00 2014-02-28 12:01:44.875 059 12515.42 41.42 54780.35 88888.00 2014-02-28 12:01:45.000 059 12515.52 41.45 54780.40 88888.00 2014-02-28 12:01:45.125 059 12515.58 41.45 54780.38 88888.00 2014-02-28 12:01:45.250 059 12515.45 41.35 54780.40 88888.00 2014-02-28 12:01:45.375 059 12515.40 41.38 54780.40 88888.00 2014-02-28 12:01:45.500 059 12515.45 41.35 54780.40 88888.00 2014-02-28 12:01:45.625 059 12515.45 41.35 54780.40 88888.00 2014-02-28 12:01:45.750 059 12515.48 41.35 54780.43 88888.00 2014-02-28 12:01:45.875 059 12515.55 41.38 54780.43 88888.00 2014-02-28 12:01:46.000 059 12515.60 41.40 54780.45 88888.00 2014-02-28 12:01:46.125 059 12515.55 41.42 54780.45 88888.00 2014-02-28 12:01:46.250 059 12515.42 41.35 54780.43 88888.00 2014-02-28 12:01:46.375 059 12515.48 41.35 54780.43 88888.00 2014-02-28 12:01:46.500 059 12515.52 41.40 54780.43 88888.00 2014-02-28 12:01:46.625 059 12515.52 41.40 54780.43 88888.00 2014-02-28 12:01:46.750 059 12515.50 41.38 54780.40 88888.00 2014-02-28 12:01:46.875 059 12515.48 41.38 54780.40 88888.00 2014-02-28 12:01:47.000 059 12515.48 41.35 54780.40 88888.00 2014-02-28 12:01:47.125 059 12515.48 41.35 54780.40 88888.00 2014-02-28 12:01:47.250 059 12515.38 41.33 54780.40 88888.00 2014-02-28 12:01:47.375 059 12515.42 41.35 54780.40 88888.00 2014-02-28 12:01:47.500 059 12515.50 41.38 54780.43 88888.00 2014-02-28 12:01:47.625 059 12515.45 41.35 54780.40 88888.00 2014-02-28 12:01:47.750 059 12515.40 41.33 54780.38 88888.00 2014-02-28 12:01:47.875 059 12515.40 41.30 54780.40 88888.00 2014-02-28 12:01:48.000 059 12515.42 41.27 54780.43 88888.00 2014-02-28 12:01:48.125 059 12515.42 41.27 54780.43 88888.00 2014-02-28 12:01:48.250 059 12515.38 41.30 54780.45 88888.00 2014-02-28 12:01:48.375 059 12515.35 41.30 54780.43 88888.00 2014-02-28 12:01:48.500 059 12515.35 41.30 54780.40 88888.00 2014-02-28 12:01:48.625 059 12515.30 41.33 54780.40 88888.00 2014-02-28 12:01:48.750 059 12515.35 41.33 54780.43 88888.00 2014-02-28 12:01:48.875 059 12515.35 41.33 54780.40 88888.00 2014-02-28 12:01:49.000 059 12515.33 41.33 54780.43 88888.00 2014-02-28 12:01:49.125 059 12515.38 41.30 54780.43 88888.00 2014-02-28 12:01:49.250 059 12515.38 41.25 54780.45 88888.00 2014-02-28 12:01:49.375 059 12515.50 41.27 54780.45 88888.00 2014-02-28 12:01:49.500 059 12515.50 41.30 54780.45 88888.00 2014-02-28 12:01:49.625 059 12515.50 41.30 54780.43 88888.00 2014-02-28 12:01:49.750 059 12515.55 41.27 54780.40 88888.00 2014-02-28 12:01:49.875 059 12515.52 41.23 54780.43 88888.00 2014-02-28 12:01:50.000 059 12515.50 41.25 54780.45 88888.00 2014-02-28 12:01:50.125 059 12515.48 41.30 54780.45 88888.00 2014-02-28 12:01:50.250 059 12515.48 41.27 54780.50 88888.00 2014-02-28 12:01:50.375 059 12515.48 41.23 54780.45 88888.00 2014-02-28 12:01:50.500 059 12515.50 41.25 54780.40 88888.00 2014-02-28 12:01:50.625 059 12515.55 41.27 54780.40 88888.00 2014-02-28 12:01:50.750 059 12515.50 41.25 54780.40 88888.00 2014-02-28 12:01:50.875 059 12515.48 41.23 54780.40 88888.00 2014-02-28 12:01:51.000 059 12515.45 41.25 54780.40 88888.00 2014-02-28 12:01:51.125 059 12515.48 41.27 54780.45 88888.00 2014-02-28 12:01:51.250 059 12515.50 41.30 54780.47 88888.00 2014-02-28 12:01:51.375 059 12515.45 41.30 54780.45 88888.00 2014-02-28 12:01:51.500 059 12515.45 41.27 54780.45 88888.00 2014-02-28 12:01:51.625 059 12515.50 41.27 54780.45 88888.00 2014-02-28 12:01:51.750 059 12515.55 41.25 54780.43 88888.00 2014-02-28 12:01:51.875 059 12515.60 41.27 54780.45 88888.00 2014-02-28 12:01:52.000 059 12515.55 41.25 54780.43 88888.00 2014-02-28 12:01:52.125 059 12515.45 41.25 54780.45 88888.00 2014-02-28 12:01:52.250 059 12515.45 41.23 54780.45 88888.00 2014-02-28 12:01:52.375 059 12515.52 41.25 54780.43 88888.00 2014-02-28 12:01:52.500 059 12515.55 41.25 54780.45 88888.00 2014-02-28 12:01:52.625 059 12515.55 41.23 54780.43 88888.00 2014-02-28 12:01:52.750 059 12515.55 41.20 54780.43 88888.00 2014-02-28 12:01:52.875 059 12515.55 41.20 54780.43 88888.00 2014-02-28 12:01:53.000 059 12515.50 41.17 54780.40 88888.00 2014-02-28 12:01:53.125 059 12515.45 41.17 54780.40 88888.00 2014-02-28 12:01:53.250 059 12515.40 41.17 54780.43 88888.00 2014-02-28 12:01:53.375 059 12515.45 41.20 54780.47 88888.00 2014-02-28 12:01:53.500 059 12515.45 41.25 54780.47 88888.00 2014-02-28 12:01:53.625 059 12515.48 41.20 54780.43 88888.00 2014-02-28 12:01:53.750 059 12515.48 41.20 54780.43 88888.00 2014-02-28 12:01:53.875 059 12515.38 41.20 54780.45 88888.00 2014-02-28 12:01:54.000 059 12515.35 41.17 54780.40 88888.00 2014-02-28 12:01:54.125 059 12515.45 41.17 54780.47 88888.00 2014-02-28 12:01:54.250 059 12515.45 41.17 54780.47 88888.00 2014-02-28 12:01:54.375 059 12515.48 41.17 54780.47 88888.00 2014-02-28 12:01:54.500 059 12515.42 41.17 54780.45 88888.00 2014-02-28 12:01:54.625 059 12515.40 41.17 54780.50 88888.00 2014-02-28 12:01:54.750 059 12515.45 41.20 54780.50 88888.00 2014-02-28 12:01:54.875 059 12515.55 41.17 54780.50 88888.00 2014-02-28 12:01:55.000 059 12515.52 41.17 54780.50 88888.00 2014-02-28 12:01:55.125 059 12515.45 41.17 54780.50 88888.00 2014-02-28 12:01:55.250 059 12515.40 41.17 54780.53 88888.00 2014-02-28 12:01:55.375 059 12515.40 41.20 54780.50 88888.00 2014-02-28 12:01:55.500 059 12515.45 41.20 54780.53 88888.00 2014-02-28 12:01:55.625 059 12515.50 41.20 54780.53 88888.00 2014-02-28 12:01:55.750 059 12515.48 41.23 54780.53 88888.00 2014-02-28 12:01:55.875 059 12515.42 41.17 54780.50 88888.00 2014-02-28 12:01:56.000 059 12515.45 41.12 54780.50 88888.00 2014-02-28 12:01:56.125 059 12515.42 41.15 54780.50 88888.00 2014-02-28 12:01:56.250 059 12515.38 41.15 54780.55 88888.00 2014-02-28 12:01:56.375 059 12515.38 41.17 54780.55 88888.00 2014-02-28 12:01:56.500 059 12515.35 41.20 54780.53 88888.00 2014-02-28 12:01:56.625 059 12515.35 41.17 54780.50 88888.00 2014-02-28 12:01:56.750 059 12515.38 41.17 54780.53 88888.00 2014-02-28 12:01:56.875 059 12515.35 41.12 54780.55 88888.00 2014-02-28 12:01:57.000 059 12515.38 41.15 54780.53 88888.00 2014-02-28 12:01:57.125 059 12515.38 41.12 54780.50 88888.00 2014-02-28 12:01:57.250 059 12515.35 41.10 54780.50 88888.00 2014-02-28 12:01:57.375 059 12515.35 41.08 54780.50 88888.00 2014-02-28 12:01:57.500 059 12515.33 41.10 54780.50 88888.00 2014-02-28 12:01:57.625 059 12515.33 41.10 54780.53 88888.00 2014-02-28 12:01:57.750 059 12515.27 41.12 54780.50 88888.00 2014-02-28 12:01:57.875 059 12515.25 41.10 54780.50 88888.00 2014-02-28 12:01:58.000 059 12515.35 41.12 54780.47 88888.00 2014-02-28 12:01:58.125 059 12515.33 41.12 54780.50 88888.00 2014-02-28 12:01:58.250 059 12515.30 41.12 54780.53 88888.00 2014-02-28 12:01:58.375 059 12515.27 41.12 54780.50 88888.00 2014-02-28 12:01:58.500 059 12515.33 41.15 54780.53 88888.00 2014-02-28 12:01:58.625 059 12515.35 41.12 54780.53 88888.00 2014-02-28 12:01:58.750 059 12515.33 41.10 54780.53 88888.00 2014-02-28 12:01:58.875 059 12515.33 41.12 54780.53 88888.00 2014-02-28 12:01:59.000 059 12515.33 41.08 54780.50 88888.00 2014-02-28 12:01:59.125 059 12515.35 41.10 54780.55 88888.00 2014-02-28 12:01:59.250 059 12515.33 41.10 54780.50 88888.00 2014-02-28 12:01:59.375 059 12515.30 41.10 54780.47 88888.00 2014-02-28 12:01:59.500 059 12515.27 41.08 54780.50 88888.00 2014-02-28 12:01:59.625 059 12515.30 41.10 54780.57 88888.00 2014-02-28 12:01:59.750 059 12515.30 41.12 54780.55 88888.00 2014-02-28 12:01:59.875 059 12515.30 41.10 54780.55 88888.00 2014-02-28 12:02:00.000 059 12515.33 41.08 54780.50 88888.00 2014-02-28 12:02:00.125 059 12515.30 41.10 54780.53 88888.00 2014-02-28 12:02:00.250 059 12515.25 41.10 54780.57 88888.00 2014-02-28 12:02:00.375 059 12515.33 41.15 54780.62 88888.00 2014-02-28 12:02:00.500 059 12515.30 41.12 54780.60 88888.00 2014-02-28 12:02:00.625 059 12515.33 41.12 54780.55 88888.00 2014-02-28 12:02:00.750 059 12515.33 41.12 54780.55 88888.00 2014-02-28 12:02:00.875 059 12515.25 41.12 54780.55 88888.00 2014-02-28 12:02:01.000 059 12515.23 41.08 54780.55 88888.00 2014-02-28 12:02:01.125 059 12515.25 41.12 54780.57 88888.00 2014-02-28 12:02:01.250 059 12515.30 41.12 54780.57 88888.00 2014-02-28 12:02:01.375 059 12515.27 41.10 54780.57 88888.00 2014-02-28 12:02:01.500 059 12515.20 41.10 54780.62 88888.00 2014-02-28 12:02:01.625 059 12515.17 41.12 54780.62 88888.00 2014-02-28 12:02:01.750 059 12515.12 41.10 54780.60 88888.00 2014-02-28 12:02:01.875 059 12515.15 41.12 54780.57 88888.00 2014-02-28 12:02:02.000 059 12515.15 41.10 54780.55 88888.00 2014-02-28 12:02:02.125 059 12515.12 41.08 54780.55 88888.00 2014-02-28 12:02:02.250 059 12515.10 41.08 54780.57 88888.00 2014-02-28 12:02:02.375 059 12515.20 41.08 54780.60 88888.00 2014-02-28 12:02:02.500 059 12515.23 41.12 54780.60 88888.00 2014-02-28 12:02:02.625 059 12515.15 41.10 54780.60 88888.00 2014-02-28 12:02:02.750 059 12515.12 41.12 54780.62 88888.00 2014-02-28 12:02:02.875 059 12515.20 41.12 54780.60 88888.00 2014-02-28 12:02:03.000 059 12515.20 41.08 54780.57 88888.00 2014-02-28 12:02:03.125 059 12515.12 41.05 54780.57 88888.00 2014-02-28 12:02:03.250 059 12515.02 41.02 54780.57 88888.00 2014-02-28 12:02:03.375 059 12515.08 41.08 54780.57 88888.00 2014-02-28 12:02:03.500 059 12515.10 41.08 54780.55 88888.00 2014-02-28 12:02:03.625 059 12515.10 41.08 54780.57 88888.00 2014-02-28 12:02:03.750 059 12515.08 41.10 54780.62 88888.00 2014-02-28 12:02:03.875 059 12515.05 41.08 54780.60 88888.00 2014-02-28 12:02:04.000 059 12515.02 41.08 54780.57 88888.00 2014-02-28 12:02:04.125 059 12515.10 41.08 54780.60 88888.00 2014-02-28 12:02:04.250 059 12515.08 41.08 54780.68 88888.00 2014-02-28 12:02:04.375 059 12515.12 41.12 54780.68 88888.00 2014-02-28 12:02:04.500 059 12515.15 41.10 54780.65 88888.00 2014-02-28 12:02:04.625 059 12515.15 41.08 54780.62 88888.00 2014-02-28 12:02:04.750 059 12515.08 41.10 54780.65 88888.00 2014-02-28 12:02:04.875 059 12515.05 41.12 54780.65 88888.00 2014-02-28 12:02:05.000 059 12514.95 41.10 54780.62 88888.00 2014-02-28 12:02:05.125 059 12514.95 41.10 54780.62 88888.00 2014-02-28 12:02:05.250 059 12514.92 41.08 54780.62 88888.00 2014-02-28 12:02:05.375 059 12514.98 41.08 54780.65 88888.00 2014-02-28 12:02:05.500 059 12515.00 41.08 54780.68 88888.00 2014-02-28 12:02:05.625 059 12514.98 41.10 54780.65 88888.00 2014-02-28 12:02:05.750 059 12514.92 41.10 54780.65 88888.00 2014-02-28 12:02:05.875 059 12514.95 41.08 54780.68 88888.00 2014-02-28 12:02:06.000 059 12515.00 41.10 54780.68 88888.00 2014-02-28 12:02:06.125 059 12515.02 41.10 54780.65 88888.00 2014-02-28 12:02:06.250 059 12514.95 41.05 54780.62 88888.00 2014-02-28 12:02:06.375 059 12515.00 41.08 54780.65 88888.00 2014-02-28 12:02:06.500 059 12515.00 41.08 54780.65 88888.00 2014-02-28 12:02:06.625 059 12515.00 41.08 54780.68 88888.00 2014-02-28 12:02:06.750 059 12514.98 41.08 54780.65 88888.00 2014-02-28 12:02:06.875 059 12515.00 41.08 54780.68 88888.00 2014-02-28 12:02:07.000 059 12515.02 41.08 54780.65 88888.00 2014-02-28 12:02:07.125 059 12515.02 41.05 54780.65 88888.00 2014-02-28 12:02:07.250 059 12515.08 41.05 54780.70 88888.00 2014-02-28 12:02:07.375 059 12515.00 41.02 54780.70 88888.00 2014-02-28 12:02:07.500 059 12514.90 41.02 54780.65 88888.00 2014-02-28 12:02:07.625 059 12514.92 41.08 54780.70 88888.00 2014-02-28 12:02:07.750 059 12514.95 41.05 54780.68 88888.00 2014-02-28 12:02:07.875 059 12514.95 41.02 54780.65 88888.00 2014-02-28 12:02:08.000 059 12514.88 41.05 54780.62 88888.00 2014-02-28 12:02:08.125 059 12514.83 41.05 54780.70 88888.00 2014-02-28 12:02:08.250 059 12514.77 41.08 54780.68 88888.00 2014-02-28 12:02:08.375 059 12514.75 41.08 54780.65 88888.00 2014-02-28 12:02:08.500 059 12514.75 41.05 54780.65 88888.00 2014-02-28 12:02:08.625 059 12514.83 41.05 54780.68 88888.00 2014-02-28 12:02:08.750 059 12514.80 41.05 54780.68 88888.00 2014-02-28 12:02:08.875 059 12514.83 41.08 54780.70 88888.00 2014-02-28 12:02:09.000 059 12514.80 41.08 54780.70 88888.00 2014-02-28 12:02:09.125 059 12514.85 41.08 54780.70 88888.00 2014-02-28 12:02:09.250 059 12514.70 41.10 54780.72 88888.00 2014-02-28 12:02:09.375 059 12514.73 41.10 54780.72 88888.00 2014-02-28 12:02:09.500 059 12514.75 41.05 54780.70 88888.00 2014-02-28 12:02:09.625 059 12514.77 41.05 54780.68 88888.00 2014-02-28 12:02:09.750 059 12514.77 41.05 54780.68 88888.00 2014-02-28 12:02:09.875 059 12514.83 41.05 54780.68 88888.00 2014-02-28 12:02:10.000 059 12514.80 41.08 54780.68 88888.00 2014-02-28 12:02:10.125 059 12514.77 41.08 54780.70 88888.00 2014-02-28 12:02:10.250 059 12514.73 41.05 54780.70 88888.00 2014-02-28 12:02:10.375 059 12514.77 41.02 54780.70 88888.00 2014-02-28 12:02:10.500 059 12514.80 41.02 54780.70 88888.00 2014-02-28 12:02:10.625 059 12514.77 41.02 54780.70 88888.00 2014-02-28 12:02:10.750 059 12514.75 41.02 54780.70 88888.00 2014-02-28 12:02:10.875 059 12514.80 41.02 54780.70 88888.00 2014-02-28 12:02:11.000 059 12514.83 41.05 54780.68 88888.00 2014-02-28 12:02:11.125 059 12514.83 41.02 54780.72 88888.00 2014-02-28 12:02:11.250 059 12514.77 41.05 54780.72 88888.00 2014-02-28 12:02:11.375 059 12514.77 41.05 54780.72 88888.00 2014-02-28 12:02:11.500 059 12514.77 41.02 54780.70 88888.00 2014-02-28 12:02:11.625 059 12514.77 41.02 54780.70 88888.00 2014-02-28 12:02:11.750 059 12514.73 41.02 54780.72 88888.00 2014-02-28 12:02:11.875 059 12514.75 41.05 54780.68 88888.00 2014-02-28 12:02:12.000 059 12514.77 41.00 54780.68 88888.00 2014-02-28 12:02:12.125 059 12514.70 41.00 54780.68 88888.00 2014-02-28 12:02:12.250 059 12514.65 41.02 54780.72 88888.00 2014-02-28 12:02:12.375 059 12514.75 41.02 54780.75 88888.00 2014-02-28 12:02:12.500 059 12514.80 41.05 54780.75 88888.00 2014-02-28 12:02:12.625 059 12514.83 41.05 54780.78 88888.00 2014-02-28 12:02:12.750 059 12514.85 41.02 54780.78 88888.00 2014-02-28 12:02:12.875 059 12514.80 41.02 54780.75 88888.00 2014-02-28 12:02:13.000 059 12514.75 41.00 54780.72 88888.00 2014-02-28 12:02:13.125 059 12514.73 40.98 54780.75 88888.00 2014-02-28 12:02:13.250 059 12514.80 41.00 54780.72 88888.00 2014-02-28 12:02:13.375 059 12514.83 41.02 54780.75 88888.00 2014-02-28 12:02:13.500 059 12514.83 41.02 54780.75 88888.00 2014-02-28 12:02:13.625 059 12514.85 41.02 54780.72 88888.00 2014-02-28 12:02:13.750 059 12514.77 41.02 54780.70 88888.00 2014-02-28 12:02:13.875 059 12514.80 41.00 54780.68 88888.00 2014-02-28 12:02:14.000 059 12514.80 41.00 54780.72 88888.00 2014-02-28 12:02:14.125 059 12514.77 41.00 54780.70 88888.00 2014-02-28 12:02:14.250 059 12514.73 41.00 54780.72 88888.00 2014-02-28 12:02:14.375 059 12514.73 41.00 54780.72 88888.00 2014-02-28 12:02:14.500 059 12514.75 41.00 54780.68 88888.00 2014-02-28 12:02:14.625 059 12514.80 41.00 54780.65 88888.00 2014-02-28 12:02:14.750 059 12514.77 40.95 54780.70 88888.00 2014-02-28 12:02:14.875 059 12514.80 40.92 54780.70 88888.00 2014-02-28 12:02:15.000 059 12514.85 41.00 54780.72 88888.00 2014-02-28 12:02:15.125 059 12514.80 40.95 54780.72 88888.00 2014-02-28 12:02:15.250 059 12514.80 40.95 54780.72 88888.00 2014-02-28 12:02:15.375 059 12514.80 40.92 54780.70 88888.00 2014-02-28 12:02:15.500 059 12514.85 40.95 54780.72 88888.00 2014-02-28 12:02:15.625 059 12514.85 40.92 54780.72 88888.00 2014-02-28 12:02:15.750 059 12514.83 40.98 54780.72 88888.00 2014-02-28 12:02:15.875 059 12514.75 40.95 54780.70 88888.00 2014-02-28 12:02:16.000 059 12514.75 40.92 54780.68 88888.00 2014-02-28 12:02:16.125 059 12514.77 40.92 54780.65 88888.00 2014-02-28 12:02:16.250 059 12514.67 40.90 54780.68 88888.00 2014-02-28 12:02:16.375 059 12514.75 40.95 54780.70 88888.00 2014-02-28 12:02:16.500 059 12514.80 40.95 54780.70 88888.00 2014-02-28 12:02:16.625 059 12514.80 40.90 54780.68 88888.00 2014-02-28 12:02:16.750 059 12514.80 40.92 54780.68 88888.00 2014-02-28 12:02:16.875 059 12514.80 40.92 54780.68 88888.00 2014-02-28 12:02:17.000 059 12514.83 40.92 54780.70 88888.00 2014-02-28 12:02:17.125 059 12514.85 40.90 54780.70 88888.00 2014-02-28 12:02:17.250 059 12514.83 40.92 54780.72 88888.00 2014-02-28 12:02:17.375 059 12514.80 40.92 54780.70 88888.00 2014-02-28 12:02:17.500 059 12514.80 40.90 54780.72 88888.00 2014-02-28 12:02:17.625 059 12514.80 40.88 54780.72 88888.00 2014-02-28 12:02:17.750 059 12514.80 40.88 54780.72 88888.00 2014-02-28 12:02:17.875 059 12514.77 40.92 54780.70 88888.00 2014-02-28 12:02:18.000 059 12514.77 40.88 54780.65 88888.00 2014-02-28 12:02:18.125 059 12514.77 40.88 54780.68 88888.00 2014-02-28 12:02:18.250 059 12514.83 40.90 54780.70 88888.00 2014-02-28 12:02:18.375 059 12514.88 40.90 54780.70 88888.00 2014-02-28 12:02:18.500 059 12514.85 40.90 54780.65 88888.00 2014-02-28 12:02:18.625 059 12514.90 40.88 54780.68 88888.00 2014-02-28 12:02:18.750 059 12514.95 40.85 54780.68 88888.00 2014-02-28 12:02:18.875 059 12514.92 40.85 54780.65 88888.00 2014-02-28 12:02:19.000 059 12514.90 40.85 54780.62 88888.00 2014-02-28 12:02:19.125 059 12514.90 40.85 54780.62 88888.00 2014-02-28 12:02:19.250 059 12514.95 40.88 54780.68 88888.00 2014-02-28 12:02:19.375 059 12514.98 40.85 54780.62 88888.00 2014-02-28 12:02:19.500 059 12514.92 40.83 54780.62 88888.00 2014-02-28 12:02:19.625 059 12514.95 40.83 54780.62 88888.00 2014-02-28 12:02:19.750 059 12514.98 40.85 54780.65 88888.00 2014-02-28 12:02:19.875 059 12514.95 40.85 54780.65 88888.00 2014-02-28 12:02:20.000 059 12514.95 40.85 54780.65 88888.00 2014-02-28 12:02:20.125 059 12515.02 40.88 54780.68 88888.00 2014-02-28 12:02:20.250 059 12515.00 40.83 54780.68 88888.00 2014-02-28 12:02:20.375 059 12514.98 40.85 54780.65 88888.00 2014-02-28 12:02:20.500 059 12514.98 40.88 54780.60 88888.00 2014-02-28 12:02:20.625 059 12515.00 40.90 54780.62 88888.00 2014-02-28 12:02:20.750 059 12515.05 40.88 54780.65 88888.00 2014-02-28 12:02:20.875 059 12515.08 40.85 54780.65 88888.00 2014-02-28 12:02:21.000 059 12515.05 40.83 54780.62 88888.00 2014-02-28 12:02:21.125 059 12515.05 40.88 54780.65 88888.00 2014-02-28 12:02:21.250 059 12514.98 40.80 54780.62 88888.00 2014-02-28 12:02:21.375 059 12515.08 40.80 54780.62 88888.00 2014-02-28 12:02:21.500 059 12515.12 40.80 54780.65 88888.00 2014-02-28 12:02:21.625 059 12515.10 40.83 54780.60 88888.00 2014-02-28 12:02:21.750 059 12515.08 40.80 54780.60 88888.00 2014-02-28 12:02:21.875 059 12515.08 40.83 54780.60 88888.00 2014-02-28 12:02:22.000 059 12515.15 40.83 54780.62 88888.00 2014-02-28 12:02:22.125 059 12515.10 40.83 54780.60 88888.00 2014-02-28 12:02:22.250 059 12515.05 40.80 54780.60 88888.00 2014-02-28 12:02:22.375 059 12515.05 40.85 54780.65 88888.00 2014-02-28 12:02:22.500 059 12515.02 40.80 54780.65 88888.00 2014-02-28 12:02:22.625 059 12514.92 40.77 54780.57 88888.00 2014-02-28 12:02:22.750 059 12514.88 40.77 54780.57 88888.00 2014-02-28 12:02:22.875 059 12514.98 40.80 54780.60 88888.00 2014-02-28 12:02:23.000 059 12515.02 40.80 54780.60 88888.00 2014-02-28 12:02:23.125 059 12515.10 40.80 54780.62 88888.00 2014-02-28 12:02:23.250 059 12515.05 40.77 54780.62 88888.00 2014-02-28 12:02:23.375 059 12515.08 40.77 54780.60 88888.00 2014-02-28 12:02:23.500 059 12515.08 40.80 54780.60 88888.00 2014-02-28 12:02:23.625 059 12515.15 40.77 54780.60 88888.00 2014-02-28 12:02:23.750 059 12515.17 40.77 54780.57 88888.00 2014-02-28 12:02:23.875 059 12515.15 40.77 54780.55 88888.00 2014-02-28 12:02:24.000 059 12515.12 40.75 54780.57 88888.00 2014-02-28 12:02:24.125 059 12515.10 40.73 54780.55 88888.00 2014-02-28 12:02:24.250 059 12515.02 40.73 54780.57 88888.00 2014-02-28 12:02:24.375 059 12515.12 40.75 54780.62 88888.00 2014-02-28 12:02:24.500 059 12515.17 40.75 54780.60 88888.00 2014-02-28 12:02:24.625 059 12515.20 40.75 54780.57 88888.00 2014-02-28 12:02:24.750 059 12515.17 40.75 54780.55 88888.00 2014-02-28 12:02:24.875 059 12515.20 40.73 54780.55 88888.00 2014-02-28 12:02:25.000 059 12515.17 40.73 54780.57 88888.00 2014-02-28 12:02:25.125 059 12515.15 40.73 54780.60 88888.00 2014-02-28 12:02:25.250 059 12515.08 40.70 54780.60 88888.00 2014-02-28 12:02:25.375 059 12515.15 40.67 54780.57 88888.00 2014-02-28 12:02:25.500 059 12515.17 40.67 54780.57 88888.00 2014-02-28 12:02:25.625 059 12515.20 40.67 54780.60 88888.00 2014-02-28 12:02:25.750 059 12515.17 40.70 54780.60 88888.00 2014-02-28 12:02:25.875 059 12515.17 40.67 54780.57 88888.00 2014-02-28 12:02:26.000 059 12515.15 40.67 54780.57 88888.00 2014-02-28 12:02:26.125 059 12515.15 40.67 54780.57 88888.00 2014-02-28 12:02:26.250 059 12515.17 40.67 54780.60 88888.00 2014-02-28 12:02:26.375 059 12515.23 40.73 54780.60 88888.00 2014-02-28 12:02:26.500 059 12515.20 40.73 54780.62 88888.00 2014-02-28 12:02:26.625 059 12515.17 40.67 54780.57 88888.00 2014-02-28 12:02:26.750 059 12515.15 40.67 54780.57 88888.00 2014-02-28 12:02:26.875 059 12515.05 40.70 54780.60 88888.00 2014-02-28 12:02:27.000 059 12515.00 40.70 54780.55 88888.00 2014-02-28 12:02:27.125 059 12514.98 40.70 54780.57 88888.00 2014-02-28 12:02:27.250 059 12514.95 40.67 54780.55 88888.00 2014-02-28 12:02:27.375 059 12514.98 40.67 54780.55 88888.00 2014-02-28 12:02:27.500 059 12515.00 40.65 54780.53 88888.00 2014-02-28 12:02:27.625 059 12515.12 40.65 54780.57 88888.00 2014-02-28 12:02:27.750 059 12515.17 40.67 54780.57 88888.00 2014-02-28 12:02:27.875 059 12515.15 40.70 54780.57 88888.00 2014-02-28 12:02:28.000 059 12515.15 40.67 54780.57 88888.00 2014-02-28 12:02:28.125 059 12515.15 40.60 54780.53 88888.00 2014-02-28 12:02:28.250 059 12515.10 40.60 54780.57 88888.00 2014-02-28 12:02:28.375 059 12515.17 40.62 54780.60 88888.00 2014-02-28 12:02:28.500 059 12515.23 40.62 54780.57 88888.00 2014-02-28 12:02:28.625 059 12515.20 40.58 54780.53 88888.00 2014-02-28 12:02:28.750 059 12515.15 40.58 54780.55 88888.00 2014-02-28 12:02:28.875 059 12515.15 40.58 54780.55 88888.00 2014-02-28 12:02:29.000 059 12515.12 40.60 54780.57 88888.00 2014-02-28 12:02:29.125 059 12515.05 40.60 54780.60 88888.00 2014-02-28 12:02:29.250 059 12515.05 40.60 54780.55 88888.00 2014-02-28 12:02:29.375 059 12515.05 40.60 54780.55 88888.00 2014-02-28 12:02:29.500 059 12515.05 40.60 54780.57 88888.00 2014-02-28 12:02:29.625 059 12515.10 40.58 54780.57 88888.00 2014-02-28 12:02:29.750 059 12515.15 40.58 54780.57 88888.00 2014-02-28 12:02:29.875 059 12515.25 40.60 54780.60 88888.00 2014-02-28 12:02:30.000 059 12515.23 40.60 54780.60 88888.00 2014-02-28 12:02:30.125 059 12515.15 40.58 54780.57 88888.00 2014-02-28 12:02:30.250 059 12515.15 40.52 54780.60 88888.00 2014-02-28 12:02:30.375 059 12515.17 40.55 54780.57 88888.00 2014-02-28 12:02:30.500 059 12515.17 40.55 54780.57 88888.00 2014-02-28 12:02:30.625 059 12515.17 40.55 54780.57 88888.00 2014-02-28 12:02:30.750 059 12515.15 40.52 54780.57 88888.00 2014-02-28 12:02:30.875 059 12515.15 40.52 54780.60 88888.00 2014-02-28 12:02:31.000 059 12515.23 40.52 54780.60 88888.00 2014-02-28 12:02:31.125 059 12515.27 40.52 54780.62 88888.00 2014-02-28 12:02:31.250 059 12515.25 40.52 54780.60 88888.00 2014-02-28 12:02:31.375 059 12515.20 40.50 54780.57 88888.00 2014-02-28 12:02:31.500 059 12515.25 40.50 54780.57 88888.00 2014-02-28 12:02:31.625 059 12515.23 40.52 54780.60 88888.00 2014-02-28 12:02:31.750 059 12515.17 40.52 54780.57 88888.00 2014-02-28 12:02:31.875 059 12515.10 40.52 54780.55 88888.00 2014-02-28 12:02:32.000 059 12515.17 40.52 54780.57 88888.00 2014-02-28 12:02:32.125 059 12515.20 40.52 54780.55 88888.00 2014-02-28 12:02:32.250 059 12515.17 40.48 54780.57 88888.00 2014-02-28 12:02:32.375 059 12515.17 40.48 54780.60 88888.00 2014-02-28 12:02:32.500 059 12515.17 40.48 54780.60 88888.00 2014-02-28 12:02:32.625 059 12515.20 40.45 54780.57 88888.00 2014-02-28 12:02:32.750 059 12515.20 40.45 54780.55 88888.00 2014-02-28 12:02:32.875 059 12515.15 40.48 54780.57 88888.00 2014-02-28 12:02:33.000 059 12515.10 40.45 54780.57 88888.00 2014-02-28 12:02:33.125 059 12515.08 40.48 54780.60 88888.00 2014-02-28 12:02:33.250 059 12515.08 40.45 54780.65 88888.00 2014-02-28 12:02:33.375 059 12515.10 40.48 54780.65 88888.00 2014-02-28 12:02:33.500 059 12515.10 40.50 54780.62 88888.00 2014-02-28 12:02:33.625 059 12515.02 40.50 54780.60 88888.00 2014-02-28 12:02:33.750 059 12515.02 40.50 54780.62 88888.00 2014-02-28 12:02:33.875 059 12515.08 40.50 54780.62 88888.00 2014-02-28 12:02:34.000 059 12515.15 40.48 54780.60 88888.00 2014-02-28 12:02:34.125 059 12515.17 40.48 54780.62 88888.00 2014-02-28 12:02:34.250 059 12515.10 40.45 54780.60 88888.00 2014-02-28 12:02:34.375 059 12515.05 40.45 54780.60 88888.00 2014-02-28 12:02:34.500 059 12515.05 40.45 54780.60 88888.00 2014-02-28 12:02:34.625 059 12515.08 40.45 54780.57 88888.00 2014-02-28 12:02:34.750 059 12515.02 40.45 54780.60 88888.00 2014-02-28 12:02:34.875 059 12515.08 40.45 54780.65 88888.00 2014-02-28 12:02:35.000 059 12515.08 40.42 54780.62 88888.00 2014-02-28 12:02:35.125 059 12515.02 40.42 54780.62 88888.00 2014-02-28 12:02:35.250 059 12515.02 40.45 54780.68 88888.00 2014-02-28 12:02:35.375 059 12515.08 40.48 54780.68 88888.00 2014-02-28 12:02:35.500 059 12515.02 40.42 54780.68 88888.00 2014-02-28 12:02:35.625 059 12515.02 40.42 54780.68 88888.00 2014-02-28 12:02:35.750 059 12515.05 40.42 54780.65 88888.00 2014-02-28 12:02:35.875 059 12515.00 40.42 54780.65 88888.00 2014-02-28 12:02:36.000 059 12514.90 40.42 54780.65 88888.00 2014-02-28 12:02:36.125 059 12514.90 40.40 54780.65 88888.00 2014-02-28 12:02:36.250 059 12514.92 40.40 54780.65 88888.00 2014-02-28 12:02:36.375 059 12514.98 40.38 54780.65 88888.00 2014-02-28 12:02:36.500 059 12514.95 40.35 54780.62 88888.00 2014-02-28 12:02:36.625 059 12514.88 40.38 54780.62 88888.00 2014-02-28 12:02:36.750 059 12514.90 40.40 54780.65 88888.00 2014-02-28 12:02:36.875 059 12514.92 40.40 54780.70 88888.00 2014-02-28 12:02:37.000 059 12514.95 40.33 54780.68 88888.00 2014-02-28 12:02:37.125 059 12514.95 40.35 54780.65 88888.00 2014-02-28 12:02:37.250 059 12514.90 40.38 54780.68 88888.00 2014-02-28 12:02:37.375 059 12514.88 40.40 54780.65 88888.00 2014-02-28 12:02:37.500 059 12514.88 40.40 54780.65 88888.00 2014-02-28 12:02:37.625 059 12514.85 40.40 54780.65 88888.00 2014-02-28 12:02:37.750 059 12514.85 40.38 54780.68 88888.00 2014-02-28 12:02:37.875 059 12514.83 40.40 54780.70 88888.00 2014-02-28 12:02:38.000 059 12514.85 40.40 54780.70 88888.00 2014-02-28 12:02:38.125 059 12514.90 40.42 54780.72 88888.00 2014-02-28 12:02:38.250 059 12514.80 40.40 54780.68 88888.00 2014-02-28 12:02:38.375 059 12514.75 40.38 54780.65 88888.00 2014-02-28 12:02:38.500 059 12514.73 40.35 54780.65 88888.00 2014-02-28 12:02:38.625 059 12514.77 40.35 54780.65 88888.00 2014-02-28 12:02:38.750 059 12514.80 40.35 54780.65 88888.00 2014-02-28 12:02:38.875 059 12514.80 40.35 54780.65 88888.00 2014-02-28 12:02:39.000 059 12514.77 40.33 54780.65 88888.00 2014-02-28 12:02:39.125 059 12514.77 40.33 54780.65 88888.00 2014-02-28 12:02:39.250 059 12514.77 40.30 54780.68 88888.00 2014-02-28 12:02:39.375 059 12514.73 40.30 54780.62 88888.00 2014-02-28 12:02:39.500 059 12514.75 40.30 54780.68 88888.00 2014-02-28 12:02:39.625 059 12514.73 40.27 54780.68 88888.00 2014-02-28 12:02:39.750 059 12514.73 40.27 54780.68 88888.00 2014-02-28 12:02:39.875 059 12514.73 40.30 54780.68 88888.00 2014-02-28 12:02:40.000 059 12514.70 40.27 54780.68 88888.00 2014-02-28 12:02:40.125 059 12514.73 40.30 54780.72 88888.00 2014-02-28 12:02:40.250 059 12514.65 40.33 54780.72 88888.00 2014-02-28 12:02:40.375 059 12514.73 40.33 54780.70 88888.00 2014-02-28 12:02:40.500 059 12514.75 40.33 54780.70 88888.00 2014-02-28 12:02:40.625 059 12514.70 40.30 54780.68 88888.00 2014-02-28 12:02:40.750 059 12514.67 40.30 54780.68 88888.00 2014-02-28 12:02:40.875 059 12514.67 40.33 54780.68 88888.00 2014-02-28 12:02:41.000 059 12514.67 40.30 54780.68 88888.00 2014-02-28 12:02:41.125 059 12514.62 40.30 54780.68 88888.00 2014-02-28 12:02:41.250 059 12514.58 40.30 54780.70 88888.00 2014-02-28 12:02:41.375 059 12514.58 40.30 54780.68 88888.00 2014-02-28 12:02:41.500 059 12514.50 40.27 54780.68 88888.00 2014-02-28 12:02:41.625 059 12514.50 40.30 54780.70 88888.00 2014-02-28 12:02:41.750 059 12514.48 40.30 54780.70 88888.00 2014-02-28 12:02:41.875 059 12514.50 40.30 54780.72 88888.00 2014-02-28 12:02:42.000 059 12514.52 40.27 54780.70 88888.00 2014-02-28 12:02:42.125 059 12514.52 40.27 54780.68 88888.00 2014-02-28 12:02:42.250 059 12514.55 40.27 54780.70 88888.00 2014-02-28 12:02:42.375 059 12514.52 40.27 54780.70 88888.00 2014-02-28 12:02:42.500 059 12514.48 40.30 54780.75 88888.00 2014-02-28 12:02:42.625 059 12514.48 40.30 54780.72 88888.00 2014-02-28 12:02:42.750 059 12514.45 40.27 54780.68 88888.00 2014-02-28 12:02:42.875 059 12514.45 40.30 54780.70 88888.00 2014-02-28 12:02:43.000 059 12514.48 40.25 54780.70 88888.00 2014-02-28 12:02:43.125 059 12514.48 40.27 54780.72 88888.00 2014-02-28 12:02:43.250 059 12514.48 40.27 54780.72 88888.00 2014-02-28 12:02:43.375 059 12514.45 40.25 54780.72 88888.00 2014-02-28 12:02:43.500 059 12514.42 40.27 54780.72 88888.00 2014-02-28 12:02:43.625 059 12514.40 40.27 54780.72 88888.00 2014-02-28 12:02:43.750 059 12514.40 40.27 54780.72 88888.00 2014-02-28 12:02:43.875 059 12514.42 40.25 54780.72 88888.00 2014-02-28 12:02:44.000 059 12514.45 40.23 54780.72 88888.00 2014-02-28 12:02:44.125 059 12514.42 40.25 54780.72 88888.00 2014-02-28 12:02:44.250 059 12514.40 40.23 54780.72 88888.00 2014-02-28 12:02:44.375 059 12514.40 40.23 54780.72 88888.00 2014-02-28 12:02:44.500 059 12514.42 40.25 54780.75 88888.00 2014-02-28 12:02:44.625 059 12514.38 40.25 54780.75 88888.00 2014-02-28 12:02:44.750 059 12514.33 40.23 54780.75 88888.00 2014-02-28 12:02:44.875 059 12514.30 40.23 54780.72 88888.00 2014-02-28 12:02:45.000 059 12514.35 40.23 54780.75 88888.00 2014-02-28 12:02:45.125 059 12514.27 40.23 54780.75 88888.00 2014-02-28 12:02:45.250 059 12514.25 40.25 54780.75 88888.00 2014-02-28 12:02:45.375 059 12514.27 40.25 54780.75 88888.00 2014-02-28 12:02:45.500 059 12514.27 40.23 54780.75 88888.00 2014-02-28 12:02:45.625 059 12514.25 40.20 54780.72 88888.00 2014-02-28 12:02:45.750 059 12514.27 40.20 54780.78 88888.00 2014-02-28 12:02:45.875 059 12514.33 40.23 54780.80 88888.00 2014-02-28 12:02:46.000 059 12514.20 40.25 54780.78 88888.00 2014-02-28 12:02:46.125 059 12514.15 40.23 54780.75 88888.00 2014-02-28 12:02:46.250 059 12514.17 40.20 54780.75 88888.00 2014-02-28 12:02:46.375 059 12514.23 40.23 54780.75 88888.00 2014-02-28 12:02:46.500 059 12514.20 40.20 54780.72 88888.00 2014-02-28 12:02:46.625 059 12514.20 40.20 54780.70 88888.00 2014-02-28 12:02:46.750 059 12514.20 40.23 54780.75 88888.00 2014-02-28 12:02:46.875 059 12514.25 40.23 54780.75 88888.00 2014-02-28 12:02:47.000 059 12514.30 40.20 54780.72 88888.00 2014-02-28 12:02:47.125 059 12514.33 40.20 54780.70 88888.00 2014-02-28 12:02:47.250 059 12514.20 40.17 54780.70 88888.00 2014-02-28 12:02:47.375 059 12514.08 40.17 54780.68 88888.00 2014-02-28 12:02:47.500 059 12514.08 40.20 54780.72 88888.00 2014-02-28 12:02:47.625 059 12514.10 40.17 54780.75 88888.00 2014-02-28 12:02:47.750 059 12514.10 40.12 54780.72 88888.00 2014-02-28 12:02:47.875 059 12514.12 40.17 54780.72 88888.00 2014-02-28 12:02:48.000 059 12514.15 40.17 54780.75 88888.00 2014-02-28 12:02:48.125 059 12514.10 40.15 54780.75 88888.00 2014-02-28 12:02:48.250 059 12514.02 40.12 54780.72 88888.00 2014-02-28 12:02:48.375 059 12514.02 40.12 54780.75 88888.00 2014-02-28 12:02:48.500 059 12514.02 40.20 54780.78 88888.00 2014-02-28 12:02:48.625 059 12514.02 40.15 54780.78 88888.00 2014-02-28 12:02:48.750 059 12514.05 40.12 54780.75 88888.00 2014-02-28 12:02:48.875 059 12514.08 40.10 54780.72 88888.00 2014-02-28 12:02:49.000 059 12514.08 40.08 54780.72 88888.00 2014-02-28 12:02:49.125 059 12514.02 40.10 54780.75 88888.00 2014-02-28 12:02:49.250 059 12513.88 40.12 54780.75 88888.00 2014-02-28 12:02:49.375 059 12513.88 40.12 54780.75 88888.00 2014-02-28 12:02:49.500 059 12513.90 40.10 54780.75 88888.00 2014-02-28 12:02:49.625 059 12513.92 40.12 54780.75 88888.00 2014-02-28 12:02:49.750 059 12513.95 40.12 54780.78 88888.00 2014-02-28 12:02:49.875 059 12513.92 40.15 54780.80 88888.00 2014-02-28 12:02:50.000 059 12513.98 40.12 54780.78 88888.00 2014-02-28 12:02:50.125 059 12513.98 40.12 54780.78 88888.00 2014-02-28 12:02:50.250 059 12513.92 40.08 54780.75 88888.00 2014-02-28 12:02:50.375 059 12513.98 40.05 54780.78 88888.00 2014-02-28 12:02:50.500 059 12513.95 40.08 54780.78 88888.00 2014-02-28 12:02:50.625 059 12513.90 40.10 54780.78 88888.00 2014-02-28 12:02:50.750 059 12513.92 40.12 54780.75 88888.00 2014-02-28 12:02:50.875 059 12513.95 40.10 54780.75 88888.00 2014-02-28 12:02:51.000 059 12513.92 40.10 54780.72 88888.00 2014-02-28 12:02:51.125 059 12513.90 40.10 54780.72 88888.00 2014-02-28 12:02:51.250 059 12513.90 40.10 54780.78 88888.00 2014-02-28 12:02:51.375 059 12513.98 40.12 54780.80 88888.00 2014-02-28 12:02:51.500 059 12514.00 40.12 54780.78 88888.00 2014-02-28 12:02:51.625 059 12513.92 40.10 54780.80 88888.00 2014-02-28 12:02:51.750 059 12513.83 40.08 54780.75 88888.00 2014-02-28 12:02:51.875 059 12513.83 40.08 54780.72 88888.00 2014-02-28 12:02:52.000 059 12513.85 40.10 54780.75 88888.00 2014-02-28 12:02:52.125 059 12513.83 40.12 54780.78 88888.00 2014-02-28 12:02:52.250 059 12513.77 40.08 54780.78 88888.00 2014-02-28 12:02:52.375 059 12513.77 40.08 54780.75 88888.00 2014-02-28 12:02:52.500 059 12513.67 40.08 54780.72 88888.00 2014-02-28 12:02:52.625 059 12513.65 40.10 54780.72 88888.00 2014-02-28 12:02:52.750 059 12513.73 40.12 54780.75 88888.00 2014-02-28 12:02:52.875 059 12513.65 40.12 54780.75 88888.00 2014-02-28 12:02:53.000 059 12513.67 40.10 54780.70 88888.00 2014-02-28 12:02:53.125 059 12513.67 40.08 54780.70 88888.00 2014-02-28 12:02:53.250 059 12513.65 40.10 54780.72 88888.00 2014-02-28 12:02:53.375 059 12513.65 40.12 54780.78 88888.00 2014-02-28 12:02:53.500 059 12513.65 40.15 54780.80 88888.00 2014-02-28 12:02:53.625 059 12513.62 40.12 54780.75 88888.00 2014-02-28 12:02:53.750 059 12513.60 40.12 54780.75 88888.00 2014-02-28 12:02:53.875 059 12513.58 40.12 54780.75 88888.00 2014-02-28 12:02:54.000 059 12513.55 40.12 54780.72 88888.00 2014-02-28 12:02:54.125 059 12513.60 40.15 54780.78 88888.00 2014-02-28 12:02:54.250 059 12513.60 40.15 54780.78 88888.00 2014-02-28 12:02:54.375 059 12513.58 40.17 54780.78 88888.00 2014-02-28 12:02:54.500 059 12513.55 40.20 54780.72 88888.00 2014-02-28 12:02:54.625 059 12513.50 40.17 54780.72 88888.00 2014-02-28 12:02:54.750 059 12513.45 40.17 54780.72 88888.00 2014-02-28 12:02:54.875 059 12513.40 40.17 54780.72 88888.00 2014-02-28 12:02:55.000 059 12513.45 40.17 54780.72 88888.00 2014-02-28 12:02:55.125 059 12513.48 40.17 54780.72 88888.00 2014-02-28 12:02:55.250 059 12513.52 40.17 54780.72 88888.00 2014-02-28 12:02:55.375 059 12513.62 40.20 54780.72 88888.00 2014-02-28 12:02:55.500 059 12513.65 40.20 54780.75 88888.00 2014-02-28 12:02:55.625 059 12513.55 40.23 54780.72 88888.00 2014-02-28 12:02:55.750 059 12513.42 40.20 54780.72 88888.00 2014-02-28 12:02:55.875 059 12513.42 40.23 54780.70 88888.00 2014-02-28 12:02:56.000 059 12513.48 40.23 54780.70 88888.00 2014-02-28 12:02:56.125 059 12513.50 40.23 54780.72 88888.00 2014-02-28 12:02:56.250 059 12513.40 40.23 54780.72 88888.00 2014-02-28 12:02:56.375 059 12513.38 40.25 54780.75 88888.00 2014-02-28 12:02:56.500 059 12513.40 40.25 54780.75 88888.00 2014-02-28 12:02:56.625 059 12513.42 40.25 54780.75 88888.00 2014-02-28 12:02:56.750 059 12513.42 40.27 54780.75 88888.00 2014-02-28 12:02:56.875 059 12513.35 40.25 54780.75 88888.00 2014-02-28 12:02:57.000 059 12513.33 40.25 54780.72 88888.00 2014-02-28 12:02:57.125 059 12513.33 40.27 54780.75 88888.00 2014-02-28 12:02:57.250 059 12513.38 40.27 54780.72 88888.00 2014-02-28 12:02:57.375 059 12513.42 40.27 54780.72 88888.00 2014-02-28 12:02:57.500 059 12513.40 40.25 54780.72 88888.00 2014-02-28 12:02:57.625 059 12513.45 40.23 54780.70 88888.00 2014-02-28 12:02:57.750 059 12513.42 40.27 54780.72 88888.00 2014-02-28 12:02:57.875 059 12513.40 40.27 54780.70 88888.00 2014-02-28 12:02:58.000 059 12513.30 40.23 54780.70 88888.00 2014-02-28 12:02:58.125 059 12513.27 40.23 54780.68 88888.00 2014-02-28 12:02:58.250 059 12513.27 40.20 54780.65 88888.00 2014-02-28 12:02:58.375 059 12513.27 40.20 54780.62 88888.00 2014-02-28 12:02:58.500 059 12513.30 40.20 54780.65 88888.00 2014-02-28 12:02:58.625 059 12513.38 40.23 54780.70 88888.00 2014-02-28 12:02:58.750 059 12513.48 40.25 54780.72 88888.00 2014-02-28 12:02:58.875 059 12513.48 40.25 54780.70 88888.00 2014-02-28 12:02:59.000 059 12513.45 40.23 54780.68 88888.00 2014-02-28 12:02:59.125 059 12513.42 40.20 54780.70 88888.00 2014-02-28 12:02:59.250 059 12513.38 40.20 54780.70 88888.00 2014-02-28 12:02:59.375 059 12513.35 40.20 54780.68 88888.00 2014-02-28 12:02:59.500 059 12513.27 40.20 54780.70 88888.00 2014-02-28 12:02:59.625 059 12513.30 40.23 54780.68 88888.00 2014-02-28 12:02:59.750 059 12513.33 40.20 54780.62 88888.00 2014-02-28 12:02:59.875 059 12513.35 40.17 54780.65 88888.00 2014-02-28 12:03:00.000 059 12513.35 40.20 54780.65 88888.00 2014-02-28 12:03:00.125 059 12513.33 40.20 54780.70 88888.00 2014-02-28 12:03:00.250 059 12513.30 40.17 54780.68 88888.00 2014-02-28 12:03:00.375 059 12513.30 40.20 54780.65 88888.00 2014-02-28 12:03:00.500 059 12513.25 40.20 54780.68 88888.00 2014-02-28 12:03:00.625 059 12513.25 40.23 54780.68 88888.00 2014-02-28 12:03:00.750 059 12513.30 40.17 54780.62 88888.00 2014-02-28 12:03:00.875 059 12513.30 40.15 54780.60 88888.00 2014-02-28 12:03:01.000 059 12513.33 40.17 54780.60 88888.00 2014-02-28 12:03:01.125 059 12513.35 40.17 54780.65 88888.00 2014-02-28 12:03:01.250 059 12513.33 40.17 54780.68 88888.00 2014-02-28 12:03:01.375 059 12513.27 40.17 54780.62 88888.00 2014-02-28 12:03:01.500 059 12513.25 40.15 54780.60 88888.00 2014-02-28 12:03:01.625 059 12513.25 40.15 54780.57 88888.00 2014-02-28 12:03:01.750 059 12513.20 40.12 54780.57 88888.00 2014-02-28 12:03:01.875 059 12513.15 40.12 54780.55 88888.00 2014-02-28 12:03:02.000 059 12513.15 40.10 54780.60 88888.00 2014-02-28 12:03:02.125 059 12513.23 40.15 54780.60 88888.00 2014-02-28 12:03:02.250 059 12513.25 40.10 54780.60 88888.00 2014-02-28 12:03:02.375 059 12513.30 40.12 54780.62 88888.00 2014-02-28 12:03:02.500 059 12513.27 40.10 54780.60 88888.00 2014-02-28 12:03:02.625 059 12513.20 40.08 54780.57 88888.00 2014-02-28 12:03:02.750 059 12513.20 40.08 54780.60 88888.00 2014-02-28 12:03:02.875 059 12513.27 40.10 54780.60 88888.00 2014-02-28 12:03:03.000 059 12513.27 40.08 54780.55 88888.00 2014-02-28 12:03:03.125 059 12513.23 40.05 54780.55 88888.00 2014-02-28 12:03:03.250 059 12513.25 40.08 54780.57 88888.00 2014-02-28 12:03:03.375 059 12513.23 40.05 54780.55 88888.00 2014-02-28 12:03:03.500 059 12513.20 40.05 54780.57 88888.00 2014-02-28 12:03:03.625 059 12513.23 40.05 54780.55 88888.00 2014-02-28 12:03:03.750 059 12513.17 40.02 54780.55 88888.00 2014-02-28 12:03:03.875 059 12513.15 40.05 54780.55 88888.00 2014-02-28 12:03:04.000 059 12513.15 40.05 54780.57 88888.00 2014-02-28 12:03:04.125 059 12513.17 40.08 54780.57 88888.00 2014-02-28 12:03:04.250 059 12513.12 40.05 54780.55 88888.00 2014-02-28 12:03:04.375 059 12513.17 40.00 54780.53 88888.00 2014-02-28 12:03:04.500 059 12513.27 40.02 54780.55 88888.00 2014-02-28 12:03:04.625 059 12513.30 40.05 54780.57 88888.00 2014-02-28 12:03:04.750 059 12513.33 40.02 54780.55 88888.00 2014-02-28 12:03:04.875 059 12513.33 40.02 54780.57 88888.00 2014-02-28 12:03:05.000 059 12513.33 40.02 54780.53 88888.00 2014-02-28 12:03:05.125 059 12513.25 40.05 54780.53 88888.00 2014-02-28 12:03:05.250 059 12513.15 40.02 54780.50 88888.00 2014-02-28 12:03:05.375 059 12513.15 40.02 54780.50 88888.00 2014-02-28 12:03:05.500 059 12513.20 40.02 54780.53 88888.00 2014-02-28 12:03:05.625 059 12513.20 40.02 54780.55 88888.00 2014-02-28 12:03:05.750 059 12513.20 40.02 54780.53 88888.00 2014-02-28 12:03:05.875 059 12513.20 40.00 54780.53 88888.00 2014-02-28 12:03:06.000 059 12513.15 39.95 54780.50 88888.00 2014-02-28 12:03:06.125 059 12513.12 39.92 54780.47 88888.00 2014-02-28 12:03:06.250 059 12513.15 39.92 54780.50 88888.00 2014-02-28 12:03:06.375 059 12513.17 40.00 54780.50 88888.00 2014-02-28 12:03:06.500 059 12513.17 39.95 54780.47 88888.00 2014-02-28 12:03:06.625 059 12513.25 39.95 54780.50 88888.00 2014-02-28 12:03:06.750 059 12513.27 39.95 54780.50 88888.00 2014-02-28 12:03:06.875 059 12513.23 39.95 54780.50 88888.00 2014-02-28 12:03:07.000 059 12513.17 39.92 54780.47 88888.00 2014-02-28 12:03:07.125 059 12513.17 39.98 54780.53 88888.00 2014-02-28 12:03:07.250 059 12513.15 39.98 54780.47 88888.00 2014-02-28 12:03:07.375 059 12513.20 39.98 54780.50 88888.00 2014-02-28 12:03:07.500 059 12513.17 39.95 54780.50 88888.00 2014-02-28 12:03:07.625 059 12513.15 39.95 54780.50 88888.00 2014-02-28 12:03:07.750 059 12513.17 39.92 54780.50 88888.00 2014-02-28 12:03:07.875 059 12513.25 39.92 54780.47 88888.00 2014-02-28 12:03:08.000 059 12513.27 39.92 54780.47 88888.00 2014-02-28 12:03:08.125 059 12513.20 39.92 54780.47 88888.00 2014-02-28 12:03:08.250 059 12513.12 39.90 54780.45 88888.00 2014-02-28 12:03:08.375 059 12513.10 39.92 54780.45 88888.00 2014-02-28 12:03:08.500 059 12513.17 39.92 54780.45 88888.00 2014-02-28 12:03:08.625 059 12513.17 39.90 54780.47 88888.00 2014-02-28 12:03:08.750 059 12513.12 39.90 54780.47 88888.00 2014-02-28 12:03:08.875 059 12513.08 39.88 54780.45 88888.00 2014-02-28 12:03:09.000 059 12513.08 39.90 54780.43 88888.00 2014-02-28 12:03:09.125 059 12513.15 39.90 54780.47 88888.00 2014-02-28 12:03:09.250 059 12513.08 39.90 54780.45 88888.00 2014-02-28 12:03:09.375 059 12513.10 39.90 54780.45 88888.00 2014-02-28 12:03:09.500 059 12513.12 39.90 54780.47 88888.00 2014-02-28 12:03:09.625 059 12513.20 39.90 54780.45 88888.00 2014-02-28 12:03:09.750 059 12513.27 39.88 54780.45 88888.00 2014-02-28 12:03:09.875 059 12513.27 39.88 54780.45 88888.00 2014-02-28 12:03:10.000 059 12513.20 39.88 54780.43 88888.00 2014-02-28 12:03:10.125 059 12513.12 39.88 54780.45 88888.00 2014-02-28 12:03:10.250 059 12513.08 39.85 54780.45 88888.00 2014-02-28 12:03:10.375 059 12513.12 39.85 54780.43 88888.00 2014-02-28 12:03:10.500 059 12513.10 39.83 54780.43 88888.00 2014-02-28 12:03:10.625 059 12513.08 39.88 54780.40 88888.00 2014-02-28 12:03:10.750 059 12513.12 39.85 54780.43 88888.00 2014-02-28 12:03:10.875 059 12513.08 39.83 54780.45 88888.00 2014-02-28 12:03:11.000 059 12513.05 39.83 54780.43 88888.00 2014-02-28 12:03:11.125 059 12513.05 39.83 54780.45 88888.00 2014-02-28 12:03:11.250 059 12513.05 39.80 54780.43 88888.00 2014-02-28 12:03:11.375 059 12513.05 39.83 54780.43 88888.00 2014-02-28 12:03:11.500 059 12513.12 39.80 54780.43 88888.00 2014-02-28 12:03:11.625 059 12513.20 39.83 54780.45 88888.00 2014-02-28 12:03:11.750 059 12513.17 39.83 54780.45 88888.00 2014-02-28 12:03:11.875 059 12513.15 39.80 54780.43 88888.00 2014-02-28 12:03:12.000 059 12513.05 39.80 54780.43 88888.00 2014-02-28 12:03:12.125 059 12512.98 39.80 54780.43 88888.00 2014-02-28 12:03:12.250 059 12512.92 39.80 54780.45 88888.00 2014-02-28 12:03:12.375 059 12513.00 39.80 54780.43 88888.00 2014-02-28 12:03:12.500 059 12512.98 39.80 54780.45 88888.00 2014-02-28 12:03:12.625 059 12512.95 39.77 54780.43 88888.00 2014-02-28 12:03:12.750 059 12513.00 39.77 54780.43 88888.00 2014-02-28 12:03:12.875 059 12513.05 39.77 54780.45 88888.00 2014-02-28 12:03:13.000 059 12513.10 39.75 54780.43 88888.00 2014-02-28 12:03:13.125 059 12513.00 39.75 54780.40 88888.00 2014-02-28 12:03:13.250 059 12512.95 39.77 54780.40 88888.00 2014-02-28 12:03:13.375 059 12513.00 39.77 54780.40 88888.00 2014-02-28 12:03:13.500 059 12512.98 39.73 54780.40 88888.00 2014-02-28 12:03:13.625 059 12512.88 39.73 54780.43 88888.00 2014-02-28 12:03:13.750 059 12512.95 39.77 54780.45 88888.00 2014-02-28 12:03:13.875 059 12513.02 39.75 54780.43 88888.00 2014-02-28 12:03:14.000 059 12513.00 39.73 54780.38 88888.00 2014-02-28 12:03:14.125 059 12512.98 39.70 54780.40 88888.00 2014-02-28 12:03:14.250 059 12512.98 39.67 54780.40 88888.00 2014-02-28 12:03:14.375 059 12512.95 39.65 54780.40 88888.00 2014-02-28 12:03:14.500 059 12512.92 39.65 54780.40 88888.00 2014-02-28 12:03:14.625 059 12512.95 39.65 54780.38 88888.00 2014-02-28 12:03:14.750 059 12512.92 39.67 54780.43 88888.00 2014-02-28 12:03:14.875 059 12512.90 39.70 54780.40 88888.00 2014-02-28 12:03:15.000 059 12512.88 39.67 54780.40 88888.00 2014-02-28 12:03:15.125 059 12512.90 39.67 54780.40 88888.00 2014-02-28 12:03:15.250 059 12512.85 39.67 54780.43 88888.00 2014-02-28 12:03:15.375 059 12512.92 39.65 54780.45 88888.00 2014-02-28 12:03:15.500 059 12512.90 39.65 54780.40 88888.00 2014-02-28 12:03:15.625 059 12512.90 39.62 54780.38 88888.00 2014-02-28 12:03:15.750 059 12512.88 39.65 54780.40 88888.00 2014-02-28 12:03:15.875 059 12512.88 39.67 54780.43 88888.00 2014-02-28 12:03:16.000 059 12512.90 39.65 54780.38 88888.00 2014-02-28 12:03:16.125 059 12512.90 39.62 54780.38 88888.00 2014-02-28 12:03:16.250 059 12512.85 39.65 54780.40 88888.00 2014-02-28 12:03:16.375 059 12512.83 39.65 54780.40 88888.00 2014-02-28 12:03:16.500 059 12512.83 39.62 54780.40 88888.00 2014-02-28 12:03:16.625 059 12512.83 39.65 54780.40 88888.00 2014-02-28 12:03:16.750 059 12512.75 39.62 54780.40 88888.00 2014-02-28 12:03:16.875 059 12512.73 39.62 54780.40 88888.00 2014-02-28 12:03:17.000 059 12512.75 39.60 54780.38 88888.00 2014-02-28 12:03:17.125 059 12512.75 39.58 54780.38 88888.00 2014-02-28 12:03:17.250 059 12512.75 39.58 54780.38 88888.00 2014-02-28 12:03:17.375 059 12512.80 39.60 54780.43 88888.00 2014-02-28 12:03:17.500 059 12512.75 39.62 54780.38 88888.00 2014-02-28 12:03:17.625 059 12512.73 39.58 54780.38 88888.00 2014-02-28 12:03:17.750 059 12512.77 39.58 54780.38 88888.00 2014-02-28 12:03:17.875 059 12512.75 39.60 54780.38 88888.00 2014-02-28 12:03:18.000 059 12512.75 39.58 54780.35 88888.00 2014-02-28 12:03:18.125 059 12512.75 39.60 54780.38 88888.00 2014-02-28 12:03:18.250 059 12512.73 39.58 54780.38 88888.00 2014-02-28 12:03:18.375 059 12512.80 39.60 54780.38 88888.00 2014-02-28 12:03:18.500 059 12512.77 39.65 54780.35 88888.00 2014-02-28 12:03:18.625 059 12512.70 39.65 54780.35 88888.00 2014-02-28 12:03:18.750 059 12512.65 39.60 54780.38 88888.00 2014-02-28 12:03:18.875 059 12512.70 39.60 54780.40 88888.00 2014-02-28 12:03:19.000 059 12512.77 39.60 54780.38 88888.00 2014-02-28 12:03:19.125 059 12512.75 39.58 54780.35 88888.00 2014-02-28 12:03:19.250 059 12512.67 39.58 54780.38 88888.00 2014-02-28 12:03:19.375 059 12512.73 39.55 54780.35 88888.00 2014-02-28 12:03:19.500 059 12512.75 39.55 54780.32 88888.00 2014-02-28 12:03:19.625 059 12512.77 39.52 54780.30 88888.00 2014-02-28 12:03:19.750 059 12512.75 39.58 54780.30 88888.00 2014-02-28 12:03:19.875 059 12512.70 39.60 54780.32 88888.00 2014-02-28 12:03:20.000 059 12512.67 39.60 54780.35 88888.00 2014-02-28 12:03:20.125 059 12512.67 39.58 54780.35 88888.00 2014-02-28 12:03:20.250 059 12512.65 39.52 54780.35 88888.00 2014-02-28 12:03:20.375 059 12512.70 39.55 54780.32 88888.00 2014-02-28 12:03:20.500 059 12512.70 39.58 54780.32 88888.00 2014-02-28 12:03:20.625 059 12512.62 39.55 54780.32 88888.00 2014-02-28 12:03:20.750 059 12512.60 39.52 54780.30 88888.00 2014-02-28 12:03:20.875 059 12512.65 39.50 54780.28 88888.00 2014-02-28 12:03:21.000 059 12512.65 39.55 54780.30 88888.00 2014-02-28 12:03:21.125 059 12512.62 39.58 54780.32 88888.00 2014-02-28 12:03:21.250 059 12512.60 39.55 54780.32 88888.00 2014-02-28 12:03:21.375 059 12512.62 39.60 54780.32 88888.00 2014-02-28 12:03:21.500 059 12512.65 39.58 54780.32 88888.00 2014-02-28 12:03:21.625 059 12512.70 39.55 54780.35 88888.00 2014-02-28 12:03:21.750 059 12512.67 39.55 54780.32 88888.00 2014-02-28 12:03:21.875 059 12512.62 39.55 54780.32 88888.00 2014-02-28 12:03:22.000 059 12512.60 39.58 54780.32 88888.00 2014-02-28 12:03:22.125 059 12512.60 39.55 54780.30 88888.00 2014-02-28 12:03:22.250 059 12512.52 39.52 54780.35 88888.00 2014-02-28 12:03:22.375 059 12512.52 39.55 54780.32 88888.00 2014-02-28 12:03:22.500 059 12512.52 39.58 54780.35 88888.00 2014-02-28 12:03:22.625 059 12512.62 39.58 54780.30 88888.00 2014-02-28 12:03:22.750 059 12512.65 39.55 54780.30 88888.00 2014-02-28 12:03:22.875 059 12512.60 39.52 54780.30 88888.00 2014-02-28 12:03:23.000 059 12512.58 39.58 54780.30 88888.00 2014-02-28 12:03:23.125 059 12512.58 39.55 54780.32 88888.00 2014-02-28 12:03:23.250 059 12512.58 39.55 54780.32 88888.00 2014-02-28 12:03:23.375 059 12512.65 39.55 54780.30 88888.00 2014-02-28 12:03:23.500 059 12512.73 39.55 54780.30 88888.00 2014-02-28 12:03:23.625 059 12512.73 39.55 54780.30 88888.00 2014-02-28 12:03:23.750 059 12512.65 39.55 54780.30 88888.00 2014-02-28 12:03:23.875 059 12512.62 39.58 54780.30 88888.00 2014-02-28 12:03:24.000 059 12512.65 39.55 54780.28 88888.00 2014-02-28 12:03:24.125 059 12512.62 39.58 54780.25 88888.00 2014-02-28 12:03:24.250 059 12512.55 39.58 54780.28 88888.00 2014-02-28 12:03:24.375 059 12512.52 39.58 54780.30 88888.00 2014-02-28 12:03:24.500 059 12512.50 39.52 54780.28 88888.00 2014-02-28 12:03:24.625 059 12512.58 39.52 54780.25 88888.00 2014-02-28 12:03:24.750 059 12512.58 39.50 54780.25 88888.00 2014-02-28 12:03:24.875 059 12512.60 39.55 54780.28 88888.00 2014-02-28 12:03:25.000 059 12512.62 39.58 54780.28 88888.00 2014-02-28 12:03:25.125 059 12512.58 39.58 54780.28 88888.00 2014-02-28 12:03:25.250 059 12512.45 39.58 54780.25 88888.00 2014-02-28 12:03:25.375 059 12512.50 39.58 54780.22 88888.00 2014-02-28 12:03:25.500 059 12512.52 39.58 54780.22 88888.00 2014-02-28 12:03:25.625 059 12512.55 39.58 54780.25 88888.00 2014-02-28 12:03:25.750 059 12512.48 39.58 54780.25 88888.00 2014-02-28 12:03:25.875 059 12512.52 39.55 54780.25 88888.00 2014-02-28 12:03:26.000 059 12512.52 39.58 54780.22 88888.00 2014-02-28 12:03:26.125 059 12512.42 39.60 54780.22 88888.00 2014-02-28 12:03:26.250 059 12512.40 39.58 54780.25 88888.00 2014-02-28 12:03:26.375 059 12512.45 39.60 54780.25 88888.00 2014-02-28 12:03:26.500 059 12512.50 39.58 54780.20 88888.00 2014-02-28 12:03:26.625 059 12512.50 39.58 54780.18 88888.00 2014-02-28 12:03:26.750 059 12512.45 39.58 54780.20 88888.00 2014-02-28 12:03:26.875 059 12512.48 39.60 54780.20 88888.00 2014-02-28 12:03:27.000 059 12512.50 39.58 54780.20 88888.00 2014-02-28 12:03:27.125 059 12512.45 39.52 54780.18 88888.00 2014-02-28 12:03:27.250 059 12512.42 39.52 54780.18 88888.00 2014-02-28 12:03:27.375 059 12512.42 39.52 54780.18 88888.00 2014-02-28 12:03:27.500 059 12512.45 39.55 54780.20 88888.00 2014-02-28 12:03:27.625 059 12512.48 39.60 54780.22 88888.00 2014-02-28 12:03:27.750 059 12512.50 39.60 54780.18 88888.00 2014-02-28 12:03:27.875 059 12512.52 39.58 54780.18 88888.00 2014-02-28 12:03:28.000 059 12512.50 39.55 54780.15 88888.00 2014-02-28 12:03:28.125 059 12512.48 39.58 54780.15 88888.00 2014-02-28 12:03:28.250 059 12512.45 39.58 54780.20 88888.00 2014-02-28 12:03:28.375 059 12512.50 39.58 54780.18 88888.00 2014-02-28 12:03:28.500 059 12512.48 39.58 54780.18 88888.00 2014-02-28 12:03:28.625 059 12512.42 39.60 54780.20 88888.00 2014-02-28 12:03:28.750 059 12512.42 39.60 54780.20 88888.00 2014-02-28 12:03:28.875 059 12512.45 39.58 54780.15 88888.00 2014-02-28 12:03:29.000 059 12512.48 39.58 54780.15 88888.00 2014-02-28 12:03:29.125 059 12512.50 39.60 54780.15 88888.00 2014-02-28 12:03:29.250 059 12512.50 39.55 54780.15 88888.00 2014-02-28 12:03:29.375 059 12512.52 39.55 54780.15 88888.00 2014-02-28 12:03:29.500 059 12512.50 39.52 54780.12 88888.00 2014-02-28 12:03:29.625 059 12512.52 39.55 54780.10 88888.00 2014-02-28 12:03:29.750 059 12512.55 39.58 54780.12 88888.00 2014-02-28 12:03:29.875 059 12512.55 39.60 54780.12 88888.00 2014-02-28 12:03:30.000 059 12512.52 39.58 54780.12 88888.00 2014-02-28 12:03:30.125 059 12512.48 39.55 54780.15 88888.00 2014-02-28 12:03:30.250 059 12512.50 39.62 54780.15 88888.00 2014-02-28 12:03:30.375 059 12512.50 39.62 54780.12 88888.00 2014-02-28 12:03:30.500 059 12512.45 39.60 54780.10 88888.00 2014-02-28 12:03:30.625 059 12512.50 39.55 54780.12 88888.00 2014-02-28 12:03:30.750 059 12512.45 39.58 54780.12 88888.00 2014-02-28 12:03:30.875 059 12512.50 39.58 54780.12 88888.00 2014-02-28 12:03:31.000 059 12512.58 39.60 54780.10 88888.00 2014-02-28 12:03:31.125 059 12512.60 39.58 54780.12 88888.00 2014-02-28 12:03:31.250 059 12512.52 39.60 54780.10 88888.00 2014-02-28 12:03:31.375 059 12512.58 39.60 54780.10 88888.00 2014-02-28 12:03:31.500 059 12512.60 39.58 54780.10 88888.00 2014-02-28 12:03:31.625 059 12512.50 39.58 54780.10 88888.00 2014-02-28 12:03:31.750 059 12512.42 39.60 54780.12 88888.00 2014-02-28 12:03:31.875 059 12512.45 39.62 54780.12 88888.00 2014-02-28 12:03:32.000 059 12512.50 39.60 54780.12 88888.00 2014-02-28 12:03:32.125 059 12512.52 39.62 54780.12 88888.00 2014-02-28 12:03:32.250 059 12512.42 39.60 54780.10 88888.00 2014-02-28 12:03:32.375 059 12512.45 39.62 54780.12 88888.00 2014-02-28 12:03:32.500 059 12512.48 39.65 54780.12 88888.00 2014-02-28 12:03:32.625 059 12512.45 39.62 54780.07 88888.00 2014-02-28 12:03:32.750 059 12512.45 39.60 54780.07 88888.00 2014-02-28 12:03:32.875 059 12512.42 39.62 54780.07 88888.00 2014-02-28 12:03:33.000 059 12512.35 39.62 54780.05 88888.00 2014-02-28 12:03:33.125 059 12512.38 39.65 54780.07 88888.00 2014-02-28 12:03:33.250 059 12512.33 39.60 54780.07 88888.00 2014-02-28 12:03:33.375 059 12512.25 39.62 54780.03 88888.00 2014-02-28 12:03:33.500 059 12512.25 39.65 54780.03 88888.00 2014-02-28 12:03:33.625 059 12512.30 39.65 54780.03 88888.00 2014-02-28 12:03:33.750 059 12512.33 39.62 54780.05 88888.00 2014-02-28 12:03:33.875 059 12512.38 39.65 54780.03 88888.00 2014-02-28 12:03:34.000 059 12512.38 39.62 54780.05 88888.00 2014-02-28 12:03:34.125 059 12512.33 39.62 54780.05 88888.00 2014-02-28 12:03:34.250 059 12512.35 39.65 54780.03 88888.00 2014-02-28 12:03:34.375 059 12512.40 39.62 54780.03 88888.00 2014-02-28 12:03:34.500 059 12512.40 39.60 54779.97 88888.00 2014-02-28 12:03:34.625 059 12512.42 39.60 54780.00 88888.00 2014-02-28 12:03:34.750 059 12512.42 39.60 54780.03 88888.00 2014-02-28 12:03:34.875 059 12512.48 39.62 54780.03 88888.00 2014-02-28 12:03:35.000 059 12512.42 39.62 54780.03 88888.00 2014-02-28 12:03:35.125 059 12512.38 39.60 54780.03 88888.00 2014-02-28 12:03:35.250 059 12512.38 39.65 54780.03 88888.00 2014-02-28 12:03:35.375 059 12512.38 39.67 54780.03 88888.00 2014-02-28 12:03:35.500 059 12512.33 39.67 54780.03 88888.00 2014-02-28 12:03:35.625 059 12512.33 39.60 54780.03 88888.00 2014-02-28 12:03:35.750 059 12512.30 39.60 54779.97 88888.00 2014-02-28 12:03:35.875 059 12512.30 39.60 54779.97 88888.00 2014-02-28 12:03:36.000 059 12512.27 39.62 54780.00 88888.00 2014-02-28 12:03:36.125 059 12512.30 39.62 54780.00 88888.00 2014-02-28 12:03:36.250 059 12512.27 39.65 54780.00 88888.00 2014-02-28 12:03:36.375 059 12512.33 39.62 54779.97 88888.00 2014-02-28 12:03:36.500 059 12512.30 39.60 54779.95 88888.00 2014-02-28 12:03:36.625 059 12512.27 39.60 54779.97 88888.00 2014-02-28 12:03:36.750 059 12512.30 39.65 54779.97 88888.00 2014-02-28 12:03:36.875 059 12512.30 39.62 54779.97 88888.00 2014-02-28 12:03:37.000 059 12512.30 39.62 54779.95 88888.00 2014-02-28 12:03:37.125 059 12512.40 39.62 54779.95 88888.00 2014-02-28 12:03:37.250 059 12512.35 39.60 54779.97 88888.00 2014-02-28 12:03:37.375 059 12512.33 39.62 54779.97 88888.00 2014-02-28 12:03:37.500 059 12512.35 39.65 54779.97 88888.00 2014-02-28 12:03:37.625 059 12512.35 39.65 54779.97 88888.00 2014-02-28 12:03:37.750 059 12512.20 39.62 54779.95 88888.00 2014-02-28 12:03:37.875 059 12512.20 39.55 54779.93 88888.00 2014-02-28 12:03:38.000 059 12512.27 39.58 54779.95 88888.00 2014-02-28 12:03:38.125 059 12512.35 39.58 54779.95 88888.00 2014-02-28 12:03:38.250 059 12512.23 39.55 54779.93 88888.00 2014-02-28 12:03:38.375 059 12512.20 39.58 54779.93 88888.00 2014-02-28 12:03:38.500 059 12512.30 39.60 54779.95 88888.00 2014-02-28 12:03:38.625 059 12512.40 39.62 54779.97 88888.00 2014-02-28 12:03:38.750 059 12512.35 39.60 54779.95 88888.00 2014-02-28 12:03:38.875 059 12512.33 39.55 54779.93 88888.00 2014-02-28 12:03:39.000 059 12512.30 39.62 54779.93 88888.00 2014-02-28 12:03:39.125 059 12512.25 39.62 54779.93 88888.00 2014-02-28 12:03:39.250 059 12512.25 39.60 54779.93 88888.00 2014-02-28 12:03:39.375 059 12512.25 39.60 54779.90 88888.00 2014-02-28 12:03:39.500 059 12512.23 39.60 54779.90 88888.00 2014-02-28 12:03:39.625 059 12512.30 39.62 54779.93 88888.00 2014-02-28 12:03:39.750 059 12512.33 39.67 54779.93 88888.00 2014-02-28 12:03:39.875 059 12512.25 39.62 54779.93 88888.00 2014-02-28 12:03:40.000 059 12512.20 39.60 54779.88 88888.00 2014-02-28 12:03:40.125 059 12512.17 39.58 54779.88 88888.00 2014-02-28 12:03:40.250 059 12512.17 39.58 54779.88 88888.00 2014-02-28 12:03:40.375 059 12512.20 39.58 54779.88 88888.00 2014-02-28 12:03:40.500 059 12512.23 39.55 54779.90 88888.00 2014-02-28 12:03:40.625 059 12512.27 39.58 54779.88 88888.00 2014-02-28 12:03:40.750 059 12512.30 39.58 54779.85 88888.00 2014-02-28 12:03:40.875 059 12512.25 39.55 54779.85 88888.00 2014-02-28 12:03:41.000 059 12512.20 39.52 54779.82 88888.00 2014-02-28 12:03:41.125 059 12512.27 39.55 54779.85 88888.00 2014-02-28 12:03:41.250 059 12512.33 39.55 54779.82 88888.00 2014-02-28 12:03:41.375 059 12512.35 39.50 54779.80 88888.00 2014-02-28 12:03:41.500 059 12512.30 39.52 54779.82 88888.00 2014-02-28 12:03:41.625 059 12512.33 39.55 54779.88 88888.00 2014-02-28 12:03:41.750 059 12512.33 39.58 54779.85 88888.00 2014-02-28 12:03:41.875 059 12512.35 39.60 54779.82 88888.00 2014-02-28 12:03:42.000 059 12512.38 39.52 54779.80 88888.00 2014-02-28 12:03:42.125 059 12512.38 39.50 54779.82 88888.00 2014-02-28 12:03:42.250 059 12512.30 39.50 54779.82 88888.00 2014-02-28 12:03:42.375 059 12512.20 39.45 54779.82 88888.00 2014-02-28 12:03:42.500 059 12512.15 39.45 54779.78 88888.00 2014-02-28 12:03:42.625 059 12512.20 39.50 54779.78 88888.00 2014-02-28 12:03:42.750 059 12512.25 39.52 54779.80 88888.00 2014-02-28 12:03:42.875 059 12512.30 39.50 54779.80 88888.00 2014-02-28 12:03:43.000 059 12512.27 39.50 54779.78 88888.00 2014-02-28 12:03:43.125 059 12512.23 39.48 54779.78 88888.00 2014-02-28 12:03:43.250 059 12512.20 39.48 54779.80 88888.00 2014-02-28 12:03:43.375 059 12512.23 39.52 54779.78 88888.00 2014-02-28 12:03:43.500 059 12512.20 39.52 54779.80 88888.00 2014-02-28 12:03:43.625 059 12512.20 39.52 54779.78 88888.00 2014-02-28 12:03:43.750 059 12512.17 39.52 54779.80 88888.00 2014-02-28 12:03:43.875 059 12512.20 39.52 54779.78 88888.00 2014-02-28 12:03:44.000 059 12512.20 39.48 54779.72 88888.00 2014-02-28 12:03:44.125 059 12512.23 39.50 54779.75 88888.00 2014-02-28 12:03:44.250 059 12512.23 39.50 54779.78 88888.00 2014-02-28 12:03:44.375 059 12512.30 39.52 54779.78 88888.00 2014-02-28 12:03:44.500 059 12512.33 39.52 54779.75 88888.00 2014-02-28 12:03:44.625 059 12512.33 39.48 54779.75 88888.00 2014-02-28 12:03:44.750 059 12512.27 39.48 54779.75 88888.00 2014-02-28 12:03:44.875 059 12512.25 39.48 54779.75 88888.00 2014-02-28 12:03:45.000 059 12512.27 39.48 54779.75 88888.00 2014-02-28 12:03:45.125 059 12512.38 39.50 54779.72 88888.00 2014-02-28 12:03:45.250 059 12512.25 39.48 54779.70 88888.00 2014-02-28 12:03:45.375 059 12512.25 39.48 54779.70 88888.00 2014-02-28 12:03:45.500 059 12512.27 39.50 54779.70 88888.00 2014-02-28 12:03:45.625 059 12512.27 39.48 54779.70 88888.00 2014-02-28 12:03:45.750 059 12512.23 39.48 54779.70 88888.00 2014-02-28 12:03:45.875 059 12512.27 39.48 54779.70 88888.00 2014-02-28 12:03:46.000 059 12512.23 39.48 54779.70 88888.00 2014-02-28 12:03:46.125 059 12512.12 39.50 54779.70 88888.00 2014-02-28 12:03:46.250 059 12512.12 39.50 54779.70 88888.00 2014-02-28 12:03:46.375 059 12512.17 39.45 54779.68 88888.00 2014-02-28 12:03:46.500 059 12512.17 39.45 54779.68 88888.00 2014-02-28 12:03:46.625 059 12512.25 39.42 54779.68 88888.00 2014-02-28 12:03:46.750 059 12512.38 39.48 54779.70 88888.00 2014-02-28 12:03:46.875 059 12512.40 39.48 54779.72 88888.00 2014-02-28 12:03:47.000 059 12512.30 39.48 54779.65 88888.00 2014-02-28 12:03:47.125 059 12512.23 39.48 54779.65 88888.00 2014-02-28 12:03:47.250 059 12512.23 39.45 54779.68 88888.00 2014-02-28 12:03:47.375 059 12512.30 39.45 54779.65 88888.00 2014-02-28 12:03:47.500 059 12512.33 39.48 54779.68 88888.00 2014-02-28 12:03:47.625 059 12512.38 39.48 54779.68 88888.00 2014-02-28 12:03:47.750 059 12512.33 39.48 54779.68 88888.00 2014-02-28 12:03:47.875 059 12512.25 39.50 54779.65 88888.00 2014-02-28 12:03:48.000 059 12512.33 39.50 54779.62 88888.00 2014-02-28 12:03:48.125 059 12512.35 39.45 54779.62 88888.00 2014-02-28 12:03:48.250 059 12512.27 39.45 54779.62 88888.00 2014-02-28 12:03:48.375 059 12512.30 39.48 54779.65 88888.00 2014-02-28 12:03:48.500 059 12512.33 39.42 54779.65 88888.00 2014-02-28 12:03:48.625 059 12512.40 39.45 54779.65 88888.00 2014-02-28 12:03:48.750 059 12512.33 39.40 54779.62 88888.00 2014-02-28 12:03:48.875 059 12512.30 39.40 54779.60 88888.00 2014-02-28 12:03:49.000 059 12512.30 39.42 54779.60 88888.00 2014-02-28 12:03:49.125 059 12512.27 39.40 54779.62 88888.00 2014-02-28 12:03:49.250 059 12512.27 39.42 54779.65 88888.00 2014-02-28 12:03:49.375 059 12512.35 39.42 54779.62 88888.00 2014-02-28 12:03:49.500 059 12512.30 39.42 54779.62 88888.00 2014-02-28 12:03:49.625 059 12512.30 39.42 54779.60 88888.00 2014-02-28 12:03:49.750 059 12512.27 39.40 54779.60 88888.00 2014-02-28 12:03:49.875 059 12512.25 39.40 54779.62 88888.00 2014-02-28 12:03:50.000 059 12512.30 39.38 54779.62 88888.00 2014-02-28 12:03:50.125 059 12512.35 39.38 54779.57 88888.00 2014-02-28 12:03:50.250 059 12512.35 39.38 54779.57 88888.00 2014-02-28 12:03:50.375 059 12512.35 39.40 54779.60 88888.00 2014-02-28 12:03:50.500 059 12512.30 39.40 54779.57 88888.00 2014-02-28 12:03:50.625 059 12512.30 39.42 54779.57 88888.00 2014-02-28 12:03:50.750 059 12512.30 39.38 54779.55 88888.00 2014-02-28 12:03:50.875 059 12512.27 39.38 54779.53 88888.00 2014-02-28 12:03:51.000 059 12512.33 39.42 54779.53 88888.00 2014-02-28 12:03:51.125 059 12512.38 39.42 54779.53 88888.00 2014-02-28 12:03:51.250 059 12512.30 39.42 54779.55 88888.00 2014-02-28 12:03:51.375 059 12512.25 39.38 54779.50 88888.00 2014-02-28 12:03:51.500 059 12512.23 39.38 54779.50 88888.00 2014-02-28 12:03:51.625 059 12512.30 39.38 54779.50 88888.00 2014-02-28 12:03:51.750 059 12512.42 39.38 54779.55 88888.00 2014-02-28 12:03:51.875 059 12512.45 39.38 54779.53 88888.00 2014-02-28 12:03:52.000 059 12512.42 39.35 54779.50 88888.00 2014-02-28 12:03:52.125 059 12512.38 39.38 54779.53 88888.00 2014-02-28 12:03:52.250 059 12512.40 39.40 54779.53 88888.00 2014-02-28 12:03:52.375 059 12512.38 39.38 54779.53 88888.00 2014-02-28 12:03:52.500 059 12512.33 39.38 54779.53 88888.00 2014-02-28 12:03:52.625 059 12512.38 39.40 54779.50 88888.00 2014-02-28 12:03:52.750 059 12512.38 39.42 54779.53 88888.00 2014-02-28 12:03:52.875 059 12512.38 39.42 54779.53 88888.00 2014-02-28 12:03:53.000 059 12512.40 39.42 54779.50 88888.00 2014-02-28 12:03:53.125 059 12512.38 39.38 54779.50 88888.00 2014-02-28 12:03:53.250 059 12512.33 39.38 54779.50 88888.00 2014-02-28 12:03:53.375 059 12512.40 39.38 54779.50 88888.00 2014-02-28 12:03:53.500 059 12512.38 39.38 54779.47 88888.00 2014-02-28 12:03:53.625 059 12512.35 39.38 54779.47 88888.00 2014-02-28 12:03:53.750 059 12512.38 39.38 54779.47 88888.00 2014-02-28 12:03:53.875 059 12512.40 39.40 54779.47 88888.00 2014-02-28 12:03:54.000 059 12512.45 39.35 54779.47 88888.00 2014-02-28 12:03:54.125 059 12512.40 39.35 54779.47 88888.00 2014-02-28 12:03:54.250 059 12512.27 39.33 54779.45 88888.00 2014-02-28 12:03:54.375 059 12512.27 39.38 54779.45 88888.00 2014-02-28 12:03:54.500 059 12512.33 39.38 54779.45 88888.00 2014-02-28 12:03:54.625 059 12512.35 39.33 54779.43 88888.00 2014-02-28 12:03:54.750 059 12512.35 39.33 54779.43 88888.00 2014-02-28 12:03:54.875 059 12512.40 39.33 54779.45 88888.00 2014-02-28 12:03:55.000 059 12512.38 39.35 54779.43 88888.00 2014-02-28 12:03:55.125 059 12512.38 39.35 54779.43 88888.00 2014-02-28 12:03:55.250 059 12512.38 39.35 54779.43 88888.00 2014-02-28 12:03:55.375 059 12512.40 39.30 54779.47 88888.00 2014-02-28 12:03:55.500 059 12512.40 39.30 54779.45 88888.00 2014-02-28 12:03:55.625 059 12512.40 39.33 54779.45 88888.00 2014-02-28 12:03:55.750 059 12512.38 39.33 54779.45 88888.00 2014-02-28 12:03:55.875 059 12512.35 39.33 54779.43 88888.00 2014-02-28 12:03:56.000 059 12512.27 39.33 54779.43 88888.00 2014-02-28 12:03:56.125 059 12512.25 39.30 54779.43 88888.00 2014-02-28 12:03:56.250 059 12512.27 39.33 54779.45 88888.00 2014-02-28 12:03:56.375 059 12512.27 39.33 54779.45 88888.00 2014-02-28 12:03:56.500 059 12512.33 39.35 54779.43 88888.00 2014-02-28 12:03:56.625 059 12512.33 39.33 54779.43 88888.00 2014-02-28 12:03:56.750 059 12512.30 39.30 54779.40 88888.00 2014-02-28 12:03:56.875 059 12512.30 39.27 54779.40 88888.00 2014-02-28 12:03:57.000 059 12512.27 39.27 54779.40 88888.00 2014-02-28 12:03:57.125 059 12512.30 39.33 54779.43 88888.00 2014-02-28 12:03:57.250 059 12512.27 39.33 54779.43 88888.00 2014-02-28 12:03:57.375 059 12512.35 39.33 54779.40 88888.00 2014-02-28 12:03:57.500 059 12512.33 39.35 54779.40 88888.00 2014-02-28 12:03:57.625 059 12512.33 39.33 54779.43 88888.00 2014-02-28 12:03:57.750 059 12512.33 39.33 54779.43 88888.00 2014-02-28 12:03:57.875 059 12512.42 39.35 54779.43 88888.00 2014-02-28 12:03:58.000 059 12512.40 39.30 54779.40 88888.00 2014-02-28 12:03:58.125 059 12512.33 39.30 54779.38 88888.00 2014-02-28 12:03:58.250 059 12512.25 39.33 54779.38 88888.00 2014-02-28 12:03:58.375 059 12512.25 39.33 54779.38 88888.00 2014-02-28 12:03:58.500 059 12512.30 39.33 54779.35 88888.00 2014-02-28 12:03:58.625 059 12512.25 39.35 54779.35 88888.00 2014-02-28 12:03:58.750 059 12512.20 39.33 54779.35 88888.00 2014-02-28 12:03:58.875 059 12512.27 39.35 54779.38 88888.00 2014-02-28 12:03:59.000 059 12512.30 39.33 54779.35 88888.00 2014-02-28 12:03:59.125 059 12512.27 39.33 54779.35 88888.00 2014-02-28 12:03:59.250 059 12512.33 39.33 54779.38 88888.00 2014-02-28 12:03:59.375 059 12512.35 39.33 54779.35 88888.00 2014-02-28 12:03:59.500 059 12512.30 39.30 54779.32 88888.00 2014-02-28 12:03:59.625 059 12512.25 39.27 54779.32 88888.00 2014-02-28 12:03:59.750 059 12512.33 39.30 54779.30 88888.00 2014-02-28 12:03:59.875 059 12512.38 39.33 54779.35 88888.00 2014-02-28 12:04:00.000 059 12512.33 39.30 54779.30 88888.00 2014-02-28 12:04:00.125 059 12512.33 39.33 54779.32 88888.00 2014-02-28 12:04:00.250 059 12512.35 39.35 54779.35 88888.00 2014-02-28 12:04:00.375 059 12512.40 39.33 54779.35 88888.00 2014-02-28 12:04:00.500 059 12512.33 39.33 54779.35 88888.00 2014-02-28 12:04:00.625 059 12512.27 39.35 54779.32 88888.00 2014-02-28 12:04:00.750 059 12512.25 39.35 54779.32 88888.00 2014-02-28 12:04:00.875 059 12512.25 39.33 54779.35 88888.00 2014-02-28 12:04:01.000 059 12512.27 39.30 54779.35 88888.00 2014-02-28 12:04:01.125 059 12512.33 39.33 54779.32 88888.00 2014-02-28 12:04:01.250 059 12512.25 39.33 54779.32 88888.00 2014-02-28 12:04:01.375 059 12512.25 39.35 54779.30 88888.00 2014-02-28 12:04:01.500 059 12512.27 39.33 54779.30 88888.00 2014-02-28 12:04:01.625 059 12512.33 39.33 54779.32 88888.00 2014-02-28 12:04:01.750 059 12512.35 39.33 54779.32 88888.00 2014-02-28 12:04:01.875 059 12512.27 39.35 54779.30 88888.00 2014-02-28 12:04:02.000 059 12512.23 39.30 54779.28 88888.00 2014-02-28 12:04:02.125 059 12512.23 39.33 54779.30 88888.00 2014-02-28 12:04:02.250 059 12512.23 39.30 54779.30 88888.00 2014-02-28 12:04:02.375 059 12512.23 39.27 54779.28 88888.00 2014-02-28 12:04:02.500 059 12512.25 39.30 54779.30 88888.00 2014-02-28 12:04:02.625 059 12512.20 39.30 54779.32 88888.00 2014-02-28 12:04:02.750 059 12512.20 39.30 54779.30 88888.00 2014-02-28 12:04:02.875 059 12512.23 39.27 54779.30 88888.00 2014-02-28 12:04:03.000 059 12512.23 39.27 54779.30 88888.00 2014-02-28 12:04:03.125 059 12512.27 39.30 54779.30 88888.00 2014-02-28 12:04:03.250 059 12512.27 39.33 54779.30 88888.00 2014-02-28 12:04:03.375 059 12512.30 39.30 54779.28 88888.00 2014-02-28 12:04:03.500 059 12512.27 39.30 54779.28 88888.00 2014-02-28 12:04:03.625 059 12512.30 39.30 54779.30 88888.00 2014-02-28 12:04:03.750 059 12512.27 39.30 54779.30 88888.00 2014-02-28 12:04:03.875 059 12512.23 39.33 54779.30 88888.00 2014-02-28 12:04:04.000 059 12512.17 39.27 54779.25 88888.00 2014-02-28 12:04:04.125 059 12512.23 39.30 54779.25 88888.00 2014-02-28 12:04:04.250 059 12512.25 39.30 54779.30 88888.00 2014-02-28 12:04:04.375 059 12512.23 39.27 54779.30 88888.00 2014-02-28 12:04:04.500 059 12512.12 39.25 54779.28 88888.00 2014-02-28 12:04:04.625 059 12512.08 39.25 54779.28 88888.00 2014-02-28 12:04:04.750 059 12512.15 39.25 54779.28 88888.00 2014-02-28 12:04:04.875 059 12512.20 39.25 54779.28 88888.00 2014-02-28 12:04:05.000 059 12512.23 39.25 54779.25 88888.00 2014-02-28 12:04:05.125 059 12512.23 39.25 54779.28 88888.00 2014-02-28 12:04:05.250 059 12512.25 39.25 54779.28 88888.00 2014-02-28 12:04:05.375 059 12512.27 39.25 54779.30 88888.00 2014-02-28 12:04:05.500 059 12512.23 39.23 54779.28 88888.00 2014-02-28 12:04:05.625 059 12512.17 39.23 54779.28 88888.00 2014-02-28 12:04:05.750 059 12512.15 39.25 54779.30 88888.00 2014-02-28 12:04:05.875 059 12512.15 39.23 54779.28 88888.00 2014-02-28 12:04:06.000 059 12512.15 39.23 54779.28 88888.00 2014-02-28 12:04:06.125 059 12512.15 39.20 54779.28 88888.00 2014-02-28 12:04:06.250 059 12512.12 39.20 54779.30 88888.00 2014-02-28 12:04:06.375 059 12512.23 39.23 54779.32 88888.00 2014-02-28 12:04:06.500 059 12512.23 39.23 54779.32 88888.00 2014-02-28 12:04:06.625 059 12512.17 39.20 54779.30 88888.00 2014-02-28 12:04:06.750 059 12512.12 39.20 54779.30 88888.00 2014-02-28 12:04:06.875 059 12512.12 39.20 54779.28 88888.00 2014-02-28 12:04:07.000 059 12512.12 39.20 54779.28 88888.00 2014-02-28 12:04:07.125 059 12512.15 39.17 54779.28 88888.00 2014-02-28 12:04:07.250 059 12512.17 39.15 54779.28 88888.00 2014-02-28 12:04:07.375 059 12512.23 39.17 54779.28 88888.00 2014-02-28 12:04:07.500 059 12512.20 39.20 54779.30 88888.00 2014-02-28 12:04:07.625 059 12512.20 39.23 54779.25 88888.00 2014-02-28 12:04:07.750 059 12512.20 39.17 54779.25 88888.00 2014-02-28 12:04:07.875 059 12512.17 39.15 54779.25 88888.00 2014-02-28 12:04:08.000 059 12512.20 39.15 54779.25 88888.00 2014-02-28 12:04:08.125 059 12512.17 39.17 54779.28 88888.00 2014-02-28 12:04:08.250 059 12512.12 39.15 54779.25 88888.00 2014-02-28 12:04:08.375 059 12512.10 39.15 54779.25 88888.00 2014-02-28 12:04:08.500 059 12512.10 39.15 54779.28 88888.00 2014-02-28 12:04:08.625 059 12512.10 39.12 54779.25 88888.00 2014-02-28 12:04:08.750 059 12512.20 39.17 54779.25 88888.00 2014-02-28 12:04:08.875 059 12512.23 39.17 54779.25 88888.00 2014-02-28 12:04:09.000 059 12512.15 39.17 54779.25 88888.00 2014-02-28 12:04:09.125 059 12512.10 39.15 54779.25 88888.00 2014-02-28 12:04:09.250 059 12512.08 39.10 54779.25 88888.00 2014-02-28 12:04:09.375 059 12512.12 39.15 54779.28 88888.00 2014-02-28 12:04:09.500 059 12512.08 39.15 54779.28 88888.00 2014-02-28 12:04:09.625 059 12512.05 39.15 54779.28 88888.00 2014-02-28 12:04:09.750 059 12512.05 39.15 54779.25 88888.00 2014-02-28 12:04:09.875 059 12512.10 39.12 54779.25 88888.00 2014-02-28 12:04:10.000 059 12512.05 39.10 54779.20 88888.00 2014-02-28 12:04:10.125 059 12512.00 39.10 54779.22 88888.00 2014-02-28 12:04:10.250 059 12511.98 39.12 54779.25 88888.00 2014-02-28 12:04:10.375 059 12512.02 39.15 54779.25 88888.00 2014-02-28 12:04:10.500 059 12512.00 39.12 54779.25 88888.00 2014-02-28 12:04:10.625 059 12512.05 39.12 54779.25 88888.00 2014-02-28 12:04:10.750 059 12512.10 39.15 54779.25 88888.00 2014-02-28 12:04:10.875 059 12512.12 39.15 54779.25 88888.00 2014-02-28 12:04:11.000 059 12512.08 39.12 54779.22 88888.00 2014-02-28 12:04:11.125 059 12512.10 39.12 54779.22 88888.00 2014-02-28 12:04:11.250 059 12512.15 39.10 54779.22 88888.00 2014-02-28 12:04:11.375 059 12512.12 39.12 54779.22 88888.00 2014-02-28 12:04:11.500 059 12512.12 39.12 54779.25 88888.00 2014-02-28 12:04:11.625 059 12512.10 39.12 54779.28 88888.00 2014-02-28 12:04:11.750 059 12512.08 39.12 54779.25 88888.00 2014-02-28 12:04:11.875 059 12512.12 39.10 54779.28 88888.00 2014-02-28 12:04:12.000 059 12512.17 39.08 54779.22 88888.00 2014-02-28 12:04:12.125 059 12512.20 39.08 54779.25 88888.00 2014-02-28 12:04:12.250 059 12512.15 39.12 54779.28 88888.00 2014-02-28 12:04:12.375 059 12512.12 39.15 54779.25 88888.00 2014-02-28 12:04:12.500 059 12512.05 39.12 54779.20 88888.00 2014-02-28 12:04:12.625 059 12512.02 39.08 54779.18 88888.00 2014-02-28 12:04:12.750 059 12512.05 39.10 54779.20 88888.00 2014-02-28 12:04:12.875 059 12512.12 39.10 54779.22 88888.00 2014-02-28 12:04:13.000 059 12512.15 39.10 54779.20 88888.00 2014-02-28 12:04:13.125 059 12512.17 39.12 54779.20 88888.00 2014-02-28 12:04:13.250 059 12512.10 39.12 54779.22 88888.00 2014-02-28 12:04:13.375 059 12512.05 39.12 54779.22 88888.00 2014-02-28 12:04:13.500 059 12512.05 39.15 54779.22 88888.00 2014-02-28 12:04:13.625 059 12512.10 39.15 54779.20 88888.00 2014-02-28 12:04:13.750 059 12512.12 39.12 54779.18 88888.00 2014-02-28 12:04:13.875 059 12512.12 39.12 54779.18 88888.00 2014-02-28 12:04:14.000 059 12512.12 39.15 54779.20 88888.00 2014-02-28 12:04:14.125 059 12512.10 39.15 54779.20 88888.00 2014-02-28 12:04:14.250 059 12512.08 39.12 54779.20 88888.00 2014-02-28 12:04:14.375 059 12512.10 39.15 54779.20 88888.00 2014-02-28 12:04:14.500 059 12512.08 39.12 54779.20 88888.00 2014-02-28 12:04:14.625 059 12512.08 39.12 54779.18 88888.00 2014-02-28 12:04:14.750 059 12512.10 39.12 54779.18 88888.00 2014-02-28 12:04:14.875 059 12512.12 39.12 54779.15 88888.00 2014-02-28 12:04:15.000 059 12512.12 39.10 54779.12 88888.00 2014-02-28 12:04:15.125 059 12512.15 39.15 54779.15 88888.00 2014-02-28 12:04:15.250 059 12512.15 39.15 54779.15 88888.00 2014-02-28 12:04:15.375 059 12512.15 39.12 54779.12 88888.00 2014-02-28 12:04:15.500 059 12512.12 39.10 54779.12 88888.00 2014-02-28 12:04:15.625 059 12512.08 39.10 54779.12 88888.00 2014-02-28 12:04:15.750 059 12512.05 39.12 54779.10 88888.00 2014-02-28 12:04:15.875 059 12512.08 39.12 54779.10 88888.00 2014-02-28 12:04:16.000 059 12512.08 39.12 54779.12 88888.00 2014-02-28 12:04:16.125 059 12512.05 39.12 54779.15 88888.00 2014-02-28 12:04:16.250 059 12512.05 39.12 54779.15 88888.00 2014-02-28 12:04:16.375 059 12512.12 39.15 54779.18 88888.00 2014-02-28 12:04:16.500 059 12512.15 39.10 54779.15 88888.00 2014-02-28 12:04:16.625 059 12512.15 39.12 54779.10 88888.00 2014-02-28 12:04:16.750 059 12512.12 39.12 54779.12 88888.00 2014-02-28 12:04:16.875 059 12512.08 39.12 54779.12 88888.00 2014-02-28 12:04:17.000 059 12512.05 39.15 54779.10 88888.00 2014-02-28 12:04:17.125 059 12512.05 39.12 54779.12 88888.00 2014-02-28 12:04:17.250 059 12512.05 39.12 54779.15 88888.00 2014-02-28 12:04:17.375 059 12512.08 39.15 54779.15 88888.00 2014-02-28 12:04:17.500 059 12512.05 39.15 54779.12 88888.00 2014-02-28 12:04:17.625 059 12512.00 39.17 54779.12 88888.00 2014-02-28 12:04:17.750 059 12512.00 39.15 54779.10 88888.00 2014-02-28 12:04:17.875 059 12512.08 39.12 54779.10 88888.00 2014-02-28 12:04:18.000 059 12512.08 39.10 54779.07 88888.00 2014-02-28 12:04:18.125 059 12512.00 39.12 54779.10 88888.00 2014-02-28 12:04:18.250 059 12511.92 39.08 54779.07 88888.00 2014-02-28 12:04:18.375 059 12511.98 39.12 54779.07 88888.00 2014-02-28 12:04:18.500 059 12512.02 39.12 54779.12 88888.00 2014-02-28 12:04:18.625 059 12511.98 39.15 54779.12 88888.00 2014-02-28 12:04:18.750 059 12511.95 39.15 54779.12 88888.00 2014-02-28 12:04:18.875 059 12511.98 39.15 54779.12 88888.00 2014-02-28 12:04:19.000 059 12512.05 39.15 54779.10 88888.00 2014-02-28 12:04:19.125 059 12512.08 39.12 54779.10 88888.00 2014-02-28 12:04:19.250 059 12512.00 39.12 54779.07 88888.00 2014-02-28 12:04:19.375 059 12512.02 39.15 54779.07 88888.00 2014-02-28 12:04:19.500 059 12512.00 39.15 54779.05 88888.00 2014-02-28 12:04:19.625 059 12511.98 39.15 54779.05 88888.00 2014-02-28 12:04:19.750 059 12512.00 39.15 54779.07 88888.00 2014-02-28 12:04:19.875 059 12511.98 39.15 54779.07 88888.00 2014-02-28 12:04:20.000 059 12511.90 39.15 54779.05 88888.00 2014-02-28 12:04:20.125 059 12511.83 39.12 54779.05 88888.00 2014-02-28 12:04:20.250 059 12511.83 39.10 54779.07 88888.00 2014-02-28 12:04:20.375 059 12511.85 39.12 54779.05 88888.00 2014-02-28 12:04:20.500 059 12511.95 39.17 54779.05 88888.00 2014-02-28 12:04:20.625 059 12511.98 39.15 54779.05 88888.00 2014-02-28 12:04:20.750 059 12511.95 39.15 54779.07 88888.00 2014-02-28 12:04:20.875 059 12512.00 39.17 54779.10 88888.00 2014-02-28 12:04:21.000 059 12511.98 39.15 54779.05 88888.00 2014-02-28 12:04:21.125 059 12511.88 39.12 54779.05 88888.00 2014-02-28 12:04:21.250 059 12511.85 39.17 54779.07 88888.00 2014-02-28 12:04:21.375 059 12511.92 39.20 54779.07 88888.00 2014-02-28 12:04:21.500 059 12511.98 39.15 54779.03 88888.00 2014-02-28 12:04:21.625 059 12511.90 39.15 54779.03 88888.00 2014-02-28 12:04:21.750 059 12511.92 39.15 54779.05 88888.00 2014-02-28 12:04:21.875 059 12511.98 39.15 54779.03 88888.00 2014-02-28 12:04:22.000 059 12512.00 39.15 54779.00 88888.00 2014-02-28 12:04:22.125 059 12512.00 39.17 54779.05 88888.00 2014-02-28 12:04:22.250 059 12511.98 39.17 54779.05 88888.00 2014-02-28 12:04:22.375 059 12511.98 39.17 54779.05 88888.00 2014-02-28 12:04:22.500 059 12511.98 39.17 54779.00 88888.00 2014-02-28 12:04:22.625 059 12512.00 39.17 54778.97 88888.00 2014-02-28 12:04:22.750 059 12512.00 39.17 54779.00 88888.00 2014-02-28 12:04:22.875 059 12511.92 39.17 54779.00 88888.00 2014-02-28 12:04:23.000 059 12511.92 39.15 54779.00 88888.00 2014-02-28 12:04:23.125 059 12511.90 39.15 54778.97 88888.00 2014-02-28 12:04:23.250 059 12511.90 39.12 54778.97 88888.00 2014-02-28 12:04:23.375 059 12511.90 39.15 54779.00 88888.00 2014-02-28 12:04:23.500 059 12511.85 39.15 54779.00 88888.00 2014-02-28 12:04:23.625 059 12511.85 39.15 54778.97 88888.00 2014-02-28 12:04:23.750 059 12511.83 39.17 54778.97 88888.00 2014-02-28 12:04:23.875 059 12511.92 39.20 54779.03 88888.00 2014-02-28 12:04:24.000 059 12511.98 39.17 54779.00 88888.00 2014-02-28 12:04:24.125 059 12511.98 39.15 54778.97 88888.00 2014-02-28 12:04:24.250 059 12511.98 39.15 54779.00 88888.00 2014-02-28 12:04:24.375 059 12512.00 39.17 54779.00 88888.00 2014-02-28 12:04:24.500 059 12511.92 39.17 54779.00 88888.00 2014-02-28 12:04:24.625 059 12511.85 39.17 54779.00 88888.00 2014-02-28 12:04:24.750 059 12511.80 39.15 54779.00 88888.00 2014-02-28 12:04:24.875 059 12511.92 39.15 54779.00 88888.00 2014-02-28 12:04:25.000 059 12512.00 39.15 54778.97 88888.00 2014-02-28 12:04:25.125 059 12512.00 39.17 54779.00 88888.00 2014-02-28 12:04:25.250 059 12511.92 39.12 54779.00 88888.00 2014-02-28 12:04:25.375 059 12511.85 39.12 54779.00 88888.00 2014-02-28 12:04:25.500 059 12511.85 39.12 54779.00 88888.00 2014-02-28 12:04:25.625 059 12511.92 39.15 54779.00 88888.00 2014-02-28 12:04:25.750 059 12511.90 39.17 54779.00 88888.00 2014-02-28 12:04:25.875 059 12511.85 39.15 54779.00 88888.00 2014-02-28 12:04:26.000 059 12511.90 39.17 54778.97 88888.00 2014-02-28 12:04:26.125 059 12511.95 39.17 54779.03 88888.00 2014-02-28 12:04:26.250 059 12511.83 39.12 54779.00 88888.00 2014-02-28 12:04:26.375 059 12511.83 39.15 54779.00 88888.00 2014-02-28 12:04:26.500 059 12511.90 39.12 54778.97 88888.00 2014-02-28 12:04:26.625 059 12512.00 39.12 54779.00 88888.00 2014-02-28 12:04:26.750 059 12512.00 39.15 54778.97 88888.00 2014-02-28 12:04:26.875 059 12512.00 39.15 54779.00 88888.00 2014-02-28 12:04:27.000 059 12512.00 39.12 54778.95 88888.00 2014-02-28 12:04:27.125 059 12512.00 39.15 54778.97 88888.00 2014-02-28 12:04:27.250 059 12511.95 39.15 54778.95 88888.00 2014-02-28 12:04:27.375 059 12511.92 39.15 54778.93 88888.00 2014-02-28 12:04:27.500 059 12512.00 39.12 54778.95 88888.00 2014-02-28 12:04:27.625 059 12512.05 39.12 54778.95 88888.00 2014-02-28 12:04:27.750 059 12512.05 39.15 54778.97 88888.00 2014-02-28 12:04:27.875 059 12512.00 39.15 54778.93 88888.00 2014-02-28 12:04:28.000 059 12512.00 39.12 54778.93 88888.00 2014-02-28 12:04:28.125 059 12511.95 39.12 54778.90 88888.00 2014-02-28 12:04:28.250 059 12511.90 39.08 54778.93 88888.00 2014-02-28 12:04:28.375 059 12511.92 39.12 54778.93 88888.00 2014-02-28 12:04:28.500 059 12511.90 39.15 54778.93 88888.00 2014-02-28 12:04:28.625 059 12511.92 39.15 54778.97 88888.00 2014-02-28 12:04:28.750 059 12511.92 39.12 54778.95 88888.00 2014-02-28 12:04:28.875 059 12511.95 39.12 54778.95 88888.00 2014-02-28 12:04:29.000 059 12512.02 39.15 54778.95 88888.00 2014-02-28 12:04:29.125 059 12512.05 39.12 54778.95 88888.00 2014-02-28 12:04:29.250 059 12512.00 39.10 54778.93 88888.00 2014-02-28 12:04:29.375 059 12512.00 39.10 54778.93 88888.00 2014-02-28 12:04:29.500 059 12512.00 39.10 54778.93 88888.00 2014-02-28 12:04:29.625 059 12511.98 39.10 54778.93 88888.00 2014-02-28 12:04:29.750 059 12511.95 39.10 54778.93 88888.00 2014-02-28 12:04:29.875 059 12512.00 39.10 54778.95 88888.00 2014-02-28 12:04:30.000 059 12512.05 39.12 54778.95 88888.00 2014-02-28 12:04:30.125 059 12512.08 39.12 54778.95 88888.00 2014-02-28 12:04:30.250 059 12512.00 39.10 54778.95 88888.00 2014-02-28 12:04:30.375 059 12512.00 39.12 54778.97 88888.00 2014-02-28 12:04:30.500 059 12511.98 39.12 54778.95 88888.00 2014-02-28 12:04:30.625 059 12511.92 39.12 54778.93 88888.00 2014-02-28 12:04:30.750 059 12511.95 39.10 54778.95 88888.00 2014-02-28 12:04:30.875 059 12511.95 39.10 54778.93 88888.00 2014-02-28 12:04:31.000 059 12511.90 39.10 54778.90 88888.00 2014-02-28 12:04:31.125 059 12511.98 39.12 54778.93 88888.00 2014-02-28 12:04:31.250 059 12512.02 39.10 54778.93 88888.00 2014-02-28 12:04:31.375 059 12512.00 39.08 54778.90 88888.00 2014-02-28 12:04:31.500 059 12511.95 39.10 54778.95 88888.00 2014-02-28 12:04:31.625 059 12511.92 39.10 54778.95 88888.00 2014-02-28 12:04:31.750 059 12511.90 39.10 54778.90 88888.00 2014-02-28 12:04:31.875 059 12511.88 39.10 54778.93 88888.00 2014-02-28 12:04:32.000 059 12511.98 39.08 54778.93 88888.00 2014-02-28 12:04:32.125 059 12511.98 39.08 54778.93 88888.00 2014-02-28 12:04:32.250 059 12511.90 39.05 54778.90 88888.00 2014-02-28 12:04:32.375 059 12511.98 39.08 54778.90 88888.00 2014-02-28 12:04:32.500 059 12512.02 39.08 54778.90 88888.00 2014-02-28 12:04:32.625 059 12512.00 39.08 54778.93 88888.00 2014-02-28 12:04:32.750 059 12511.98 39.08 54778.93 88888.00 2014-02-28 12:04:32.875 059 12511.95 39.05 54778.90 88888.00 2014-02-28 12:04:33.000 059 12511.88 39.05 54778.90 88888.00 2014-02-28 12:04:33.125 059 12511.88 39.05 54778.88 88888.00 2014-02-28 12:04:33.250 059 12511.85 39.02 54778.85 88888.00 2014-02-28 12:04:33.375 059 12511.92 39.02 54778.88 88888.00 2014-02-28 12:04:33.500 059 12511.95 39.05 54778.85 88888.00 2014-02-28 12:04:33.625 059 12511.83 39.02 54778.90 88888.00 2014-02-28 12:04:33.750 059 12511.85 39.02 54778.85 88888.00 2014-02-28 12:04:33.875 059 12511.98 39.02 54778.88 88888.00 2014-02-28 12:04:34.000 059 12511.95 39.00 54778.82 88888.00 2014-02-28 12:04:34.125 059 12511.92 39.05 54778.85 88888.00 2014-02-28 12:04:34.250 059 12511.95 39.05 54778.88 88888.00 2014-02-28 12:04:34.375 059 12511.95 39.08 54778.90 88888.00 2014-02-28 12:04:34.500 059 12511.90 39.02 54778.90 88888.00 2014-02-28 12:04:34.625 059 12511.90 39.00 54778.88 88888.00 2014-02-28 12:04:34.750 059 12511.88 39.02 54778.88 88888.00 2014-02-28 12:04:34.875 059 12511.90 39.02 54778.88 88888.00 2014-02-28 12:04:35.000 059 12511.90 39.02 54778.88 88888.00 2014-02-28 12:04:35.125 059 12511.90 39.02 54778.88 88888.00 2014-02-28 12:04:35.250 059 12511.85 39.02 54778.88 88888.00 2014-02-28 12:04:35.375 059 12511.90 39.05 54778.90 88888.00 2014-02-28 12:04:35.500 059 12511.90 39.00 54778.90 88888.00 2014-02-28 12:04:35.625 059 12511.83 39.00 54778.90 88888.00 2014-02-28 12:04:35.750 059 12511.80 39.02 54778.90 88888.00 2014-02-28 12:04:35.875 059 12511.80 39.00 54778.90 88888.00 2014-02-28 12:04:36.000 059 12511.85 39.00 54778.88 88888.00 2014-02-28 12:04:36.125 059 12511.95 38.98 54778.88 88888.00 2014-02-28 12:04:36.250 059 12511.98 39.00 54778.88 88888.00 2014-02-28 12:04:36.375 059 12511.98 38.98 54778.85 88888.00 2014-02-28 12:04:36.500 059 12511.88 39.00 54778.85 88888.00 2014-02-28 12:04:36.625 059 12511.92 39.00 54778.85 88888.00 2014-02-28 12:04:36.750 059 12511.92 38.98 54778.90 88888.00 2014-02-28 12:04:36.875 059 12511.88 38.98 54778.90 88888.00 2014-02-28 12:04:37.000 059 12511.80 38.98 54778.88 88888.00 2014-02-28 12:04:37.125 059 12511.80 38.98 54778.85 88888.00 2014-02-28 12:04:37.250 059 12511.80 38.98 54778.85 88888.00 2014-02-28 12:04:37.375 059 12511.83 38.95 54778.85 88888.00 2014-02-28 12:04:37.500 059 12511.85 38.98 54778.88 88888.00 2014-02-28 12:04:37.625 059 12511.85 39.00 54778.90 88888.00 2014-02-28 12:04:37.750 059 12511.88 39.00 54778.88 88888.00 2014-02-28 12:04:37.875 059 12511.95 39.02 54778.88 88888.00 2014-02-28 12:04:38.000 059 12511.95 39.00 54778.85 88888.00 2014-02-28 12:04:38.125 059 12511.85 38.98 54778.85 88888.00 2014-02-28 12:04:38.250 059 12511.75 38.95 54778.85 88888.00 2014-02-28 12:04:38.375 059 12511.73 38.95 54778.85 88888.00 2014-02-28 12:04:38.500 059 12511.83 38.92 54778.85 88888.00 2014-02-28 12:04:38.625 059 12511.90 38.98 54778.88 88888.00 2014-02-28 12:04:38.750 059 12511.85 38.95 54778.88 88888.00 2014-02-28 12:04:38.875 059 12511.83 38.95 54778.88 88888.00 2014-02-28 12:04:39.000 059 12511.75 38.92 54778.88 88888.00 2014-02-28 12:04:39.125 059 12511.73 38.95 54778.85 88888.00 2014-02-28 12:04:39.250 059 12511.73 38.90 54778.85 88888.00 2014-02-28 12:04:39.375 059 12511.75 38.92 54778.88 88888.00 2014-02-28 12:04:39.500 059 12511.77 38.95 54778.88 88888.00 2014-02-28 12:04:39.625 059 12511.70 38.92 54778.88 88888.00 2014-02-28 12:04:39.750 059 12511.70 38.95 54778.88 88888.00 2014-02-28 12:04:39.875 059 12511.70 38.98 54778.88 88888.00 2014-02-28 12:04:40.000 059 12511.67 38.98 54778.85 88888.00 2014-02-28 12:04:40.125 059 12511.67 38.95 54778.85 88888.00 2014-02-28 12:04:40.250 059 12511.67 38.92 54778.88 88888.00 2014-02-28 12:04:40.375 059 12511.83 38.98 54778.88 88888.00 2014-02-28 12:04:40.500 059 12511.75 38.95 54778.90 88888.00 2014-02-28 12:04:40.625 059 12511.73 38.92 54778.88 88888.00 2014-02-28 12:04:40.750 059 12511.67 38.95 54778.85 88888.00 2014-02-28 12:04:40.875 059 12511.75 38.92 54778.85 88888.00 2014-02-28 12:04:41.000 059 12511.75 38.92 54778.82 88888.00 2014-02-28 12:04:41.125 059 12511.73 38.92 54778.85 88888.00 2014-02-28 12:04:41.250 059 12511.70 38.95 54778.88 88888.00 2014-02-28 12:04:41.375 059 12511.73 38.95 54778.85 88888.00 2014-02-28 12:04:41.500 059 12511.73 38.95 54778.85 88888.00 2014-02-28 12:04:41.625 059 12511.70 38.92 54778.85 88888.00 2014-02-28 12:04:41.750 059 12511.75 38.92 54778.85 88888.00 2014-02-28 12:04:41.875 059 12511.77 38.92 54778.85 88888.00 2014-02-28 12:04:42.000 059 12511.83 38.92 54778.82 88888.00 2014-02-28 12:04:42.125 059 12511.77 38.90 54778.82 88888.00 2014-02-28 12:04:42.250 059 12511.75 38.90 54778.85 88888.00 2014-02-28 12:04:42.375 059 12511.75 38.92 54778.85 88888.00 2014-02-28 12:04:42.500 059 12511.70 38.92 54778.85 88888.00 2014-02-28 12:04:42.625 059 12511.65 38.95 54778.85 88888.00 2014-02-28 12:04:42.750 059 12511.67 38.95 54778.85 88888.00 2014-02-28 12:04:42.875 059 12511.70 38.92 54778.85 88888.00 2014-02-28 12:04:43.000 059 12511.70 38.92 54778.85 88888.00 2014-02-28 12:04:43.125 059 12511.65 38.95 54778.85 88888.00 2014-02-28 12:04:43.250 059 12511.60 38.92 54778.85 88888.00 2014-02-28 12:04:43.375 059 12511.60 38.90 54778.85 88888.00 2014-02-28 12:04:43.500 059 12511.60 38.90 54778.88 88888.00 2014-02-28 12:04:43.625 059 12511.65 38.92 54778.85 88888.00 2014-02-28 12:04:43.750 059 12511.67 38.90 54778.82 88888.00 2014-02-28 12:04:43.875 059 12511.65 38.90 54778.82 88888.00 2014-02-28 12:04:44.000 059 12511.62 38.92 54778.82 88888.00 2014-02-28 12:04:44.125 059 12511.67 38.92 54778.80 88888.00 2014-02-28 12:04:44.250 059 12511.65 38.90 54778.80 88888.00 2014-02-28 12:04:44.375 059 12511.65 38.92 54778.82 88888.00 2014-02-28 12:04:44.500 059 12511.65 38.90 54778.80 88888.00 2014-02-28 12:04:44.625 059 12511.62 38.92 54778.82 88888.00 2014-02-28 12:04:44.750 059 12511.65 38.92 54778.80 88888.00 2014-02-28 12:04:44.875 059 12511.70 38.90 54778.82 88888.00 2014-02-28 12:04:45.000 059 12511.73 38.92 54778.82 88888.00 2014-02-28 12:04:45.125 059 12511.62 38.92 54778.80 88888.00 2014-02-28 12:04:45.250 059 12511.52 38.90 54778.82 88888.00 2014-02-28 12:04:45.375 059 12511.55 38.92 54778.80 88888.00 2014-02-28 12:04:45.500 059 12511.60 38.90 54778.80 88888.00 2014-02-28 12:04:45.625 059 12511.62 38.92 54778.82 88888.00 2014-02-28 12:04:45.750 059 12511.60 38.92 54778.85 88888.00 2014-02-28 12:04:45.875 059 12511.62 38.92 54778.85 88888.00 2014-02-28 12:04:46.000 059 12511.65 38.92 54778.85 88888.00 2014-02-28 12:04:46.125 059 12511.67 38.92 54778.85 88888.00 2014-02-28 12:04:46.250 059 12511.60 38.92 54778.82 88888.00 2014-02-28 12:04:46.375 059 12511.65 38.92 54778.85 88888.00 2014-02-28 12:04:46.500 059 12511.65 38.92 54778.82 88888.00 2014-02-28 12:04:46.625 059 12511.62 38.92 54778.82 88888.00 2014-02-28 12:04:46.750 059 12511.60 38.92 54778.82 88888.00 2014-02-28 12:04:46.875 059 12511.58 38.88 54778.82 88888.00 2014-02-28 12:04:47.000 059 12511.55 38.85 54778.80 88888.00 2014-02-28 12:04:47.125 059 12511.58 38.88 54778.80 88888.00 2014-02-28 12:04:47.250 059 12511.62 38.90 54778.82 88888.00 2014-02-28 12:04:47.375 059 12511.60 38.88 54778.80 88888.00 2014-02-28 12:04:47.500 059 12511.65 38.85 54778.78 88888.00 2014-02-28 12:04:47.625 059 12511.67 38.90 54778.80 88888.00 2014-02-28 12:04:47.750 059 12511.65 38.92 54778.82 88888.00 2014-02-28 12:04:47.875 059 12511.62 38.90 54778.80 88888.00 2014-02-28 12:04:48.000 059 12511.60 38.88 54778.78 88888.00 2014-02-28 12:04:48.125 059 12511.55 38.88 54778.78 88888.00 2014-02-28 12:04:48.250 059 12511.60 38.85 54778.80 88888.00 2014-02-28 12:04:48.375 059 12511.75 38.85 54778.82 88888.00 2014-02-28 12:04:48.500 059 12511.77 38.85 54778.85 88888.00 2014-02-28 12:04:48.625 059 12511.67 38.85 54778.80 88888.00 2014-02-28 12:04:48.750 059 12511.67 38.83 54778.80 88888.00 2014-02-28 12:04:48.875 059 12511.67 38.85 54778.80 88888.00 2014-02-28 12:04:49.000 059 12511.73 38.83 54778.80 88888.00 2014-02-28 12:04:49.125 059 12511.70 38.83 54778.80 88888.00 2014-02-28 12:04:49.250 059 12511.60 38.85 54778.85 88888.00 2014-02-28 12:04:49.375 059 12511.60 38.83 54778.80 88888.00 2014-02-28 12:04:49.500 059 12511.67 38.83 54778.80 88888.00 2014-02-28 12:04:49.625 059 12511.70 38.85 54778.78 88888.00 2014-02-28 12:04:49.750 059 12511.67 38.83 54778.75 88888.00 2014-02-28 12:04:49.875 059 12511.62 38.83 54778.75 88888.00 2014-02-28 12:04:50.000 059 12511.60 38.80 54778.75 88888.00 2014-02-28 12:04:50.125 059 12511.58 38.83 54778.80 88888.00 2014-02-28 12:04:50.250 059 12511.60 38.83 54778.82 88888.00 2014-02-28 12:04:50.375 059 12511.62 38.83 54778.80 88888.00 2014-02-28 12:04:50.500 059 12511.60 38.85 54778.80 88888.00 2014-02-28 12:04:50.625 059 12511.62 38.83 54778.80 88888.00 2014-02-28 12:04:50.750 059 12511.55 38.83 54778.78 88888.00 2014-02-28 12:04:50.875 059 12511.58 38.77 54778.78 88888.00 2014-02-28 12:04:51.000 059 12511.52 38.77 54778.75 88888.00 2014-02-28 12:04:51.125 059 12511.55 38.80 54778.78 88888.00 2014-02-28 12:04:51.250 059 12511.65 38.83 54778.80 88888.00 2014-02-28 12:04:51.375 059 12511.67 38.83 54778.82 88888.00 2014-02-28 12:04:51.500 059 12511.67 38.80 54778.80 88888.00 2014-02-28 12:04:51.625 059 12511.65 38.77 54778.80 88888.00 2014-02-28 12:04:51.750 059 12511.55 38.80 54778.80 88888.00 2014-02-28 12:04:51.875 059 12511.60 38.77 54778.80 88888.00 2014-02-28 12:04:52.000 059 12511.65 38.80 54778.78 88888.00 2014-02-28 12:04:52.125 059 12511.58 38.80 54778.80 88888.00 2014-02-28 12:04:52.250 059 12511.50 38.77 54778.80 88888.00 2014-02-28 12:04:52.375 059 12511.60 38.80 54778.82 88888.00 2014-02-28 12:04:52.500 059 12511.58 38.80 54778.80 88888.00 2014-02-28 12:04:52.625 059 12511.58 38.77 54778.80 88888.00 2014-02-28 12:04:52.750 059 12511.58 38.75 54778.78 88888.00 2014-02-28 12:04:52.875 059 12511.58 38.77 54778.78 88888.00 2014-02-28 12:04:53.000 059 12511.52 38.77 54778.80 88888.00 2014-02-28 12:04:53.125 059 12511.52 38.75 54778.80 88888.00 2014-02-28 12:04:53.250 059 12511.50 38.75 54778.82 88888.00 2014-02-28 12:04:53.375 059 12511.52 38.75 54778.80 88888.00 2014-02-28 12:04:53.500 059 12511.50 38.73 54778.78 88888.00 2014-02-28 12:04:53.625 059 12511.52 38.75 54778.75 88888.00 2014-02-28 12:04:53.750 059 12511.48 38.73 54778.78 88888.00 2014-02-28 12:04:53.875 059 12511.50 38.75 54778.75 88888.00 2014-02-28 12:04:54.000 059 12511.65 38.77 54778.75 88888.00 2014-02-28 12:04:54.125 059 12511.73 38.75 54778.75 88888.00 2014-02-28 12:04:54.250 059 12511.55 38.67 54778.72 88888.00 2014-02-28 12:04:54.375 059 12511.67 38.67 54778.75 88888.00 2014-02-28 12:04:54.500 059 12511.62 38.67 54778.75 88888.00 2014-02-28 12:04:54.625 059 12511.52 38.67 54778.75 88888.00 2014-02-28 12:04:54.750 059 12511.58 38.65 54778.72 88888.00 2014-02-28 12:04:54.875 059 12511.60 38.65 54778.75 88888.00 2014-02-28 12:04:55.000 059 12511.60 38.62 54778.75 88888.00 2014-02-28 12:04:55.125 059 12511.62 38.65 54778.78 88888.00 2014-02-28 12:04:55.250 059 12511.60 38.67 54778.82 88888.00 2014-02-28 12:04:55.375 059 12511.62 38.67 54778.78 88888.00 2014-02-28 12:04:55.500 059 12511.60 38.67 54778.78 88888.00 2014-02-28 12:04:55.625 059 12511.58 38.67 54778.75 88888.00 2014-02-28 12:04:55.750 059 12511.58 38.65 54778.72 88888.00 2014-02-28 12:04:55.875 059 12511.52 38.62 54778.75 88888.00 2014-02-28 12:04:56.000 059 12511.52 38.65 54778.75 88888.00 2014-02-28 12:04:56.125 059 12511.55 38.67 54778.75 88888.00 2014-02-28 12:04:56.250 059 12511.52 38.60 54778.72 88888.00 2014-02-28 12:04:56.375 059 12511.52 38.60 54778.78 88888.00 2014-02-28 12:04:56.500 059 12511.58 38.60 54778.75 88888.00 2014-02-28 12:04:56.625 059 12511.55 38.60 54778.75 88888.00 2014-02-28 12:04:56.750 059 12511.55 38.60 54778.78 88888.00 2014-02-28 12:04:56.875 059 12511.55 38.60 54778.75 88888.00 2014-02-28 12:04:57.000 059 12511.58 38.60 54778.72 88888.00 2014-02-28 12:04:57.125 059 12511.62 38.60 54778.75 88888.00 2014-02-28 12:04:57.250 059 12511.55 38.55 54778.78 88888.00 2014-02-28 12:04:57.375 059 12511.58 38.55 54778.72 88888.00 2014-02-28 12:04:57.500 059 12511.58 38.58 54778.78 88888.00 2014-02-28 12:04:57.625 059 12511.55 38.58 54778.75 88888.00 2014-02-28 12:04:57.750 059 12511.48 38.58 54778.72 88888.00 2014-02-28 12:04:57.875 059 12511.50 38.55 54778.72 88888.00 2014-02-28 12:04:58.000 059 12511.58 38.58 54778.72 88888.00 2014-02-28 12:04:58.125 059 12511.60 38.58 54778.75 88888.00 2014-02-28 12:04:58.250 059 12511.52 38.52 54778.78 88888.00 2014-02-28 12:04:58.375 059 12511.48 38.55 54778.75 88888.00 2014-02-28 12:04:58.500 059 12511.48 38.52 54778.75 88888.00 2014-02-28 12:04:58.625 059 12511.45 38.52 54778.75 88888.00 2014-02-28 12:04:58.750 059 12511.42 38.52 54778.75 88888.00 2014-02-28 12:04:58.875 059 12511.42 38.50 54778.75 88888.00 2014-02-28 12:04:59.000 059 12511.42 38.50 54778.72 88888.00 2014-02-28 12:04:59.125 059 12511.55 38.52 54778.75 88888.00 2014-02-28 12:04:59.250 059 12511.50 38.50 54778.75 88888.00 2014-02-28 12:04:59.375 059 12511.45 38.50 54778.72 88888.00 2014-02-28 12:04:59.500 059 12511.40 38.50 54778.75 88888.00 2014-02-28 12:04:59.625 059 12511.40 38.50 54778.72 88888.00 2014-02-28 12:04:59.750 059 12511.42 38.50 54778.75 88888.00 2014-02-28 12:04:59.875 059 12511.42 38.52 54778.78 88888.00 2014-02-28 12:05:00.000 059 12511.42 38.52 54778.78 88888.00 2014-02-28 12:05:00.125 059 12511.45 38.50 54778.75 88888.00 2014-02-28 12:05:00.250 059 12511.42 38.48 54778.75 88888.00 2014-02-28 12:05:00.375 059 12511.38 38.42 54778.75 88888.00 2014-02-28 12:05:00.500 059 12511.40 38.45 54778.75 88888.00 2014-02-28 12:05:00.625 059 12511.42 38.45 54778.78 88888.00 2014-02-28 12:05:00.750 059 12511.42 38.48 54778.78 88888.00 2014-02-28 12:05:00.875 059 12511.40 38.45 54778.80 88888.00 2014-02-28 12:05:01.000 059 12511.35 38.48 54778.75 88888.00 2014-02-28 12:05:01.125 059 12511.38 38.48 54778.75 88888.00 2014-02-28 12:05:01.250 059 12511.40 38.48 54778.80 88888.00 2014-02-28 12:05:01.375 059 12511.42 38.45 54778.80 88888.00 2014-02-28 12:05:01.500 059 12511.42 38.48 54778.75 88888.00 2014-02-28 12:05:01.625 059 12511.40 38.42 54778.72 88888.00 2014-02-28 12:05:01.750 059 12511.40 38.42 54778.75 88888.00 2014-02-28 12:05:01.875 059 12511.33 38.40 54778.75 88888.00 2014-02-28 12:05:02.000 059 12511.33 38.42 54778.78 88888.00 2014-02-28 12:05:02.125 059 12511.30 38.45 54778.78 88888.00 2014-02-28 12:05:02.250 059 12511.27 38.42 54778.75 88888.00 2014-02-28 12:05:02.375 059 12511.33 38.42 54778.72 88888.00 2014-02-28 12:05:02.500 059 12511.30 38.40 54778.75 88888.00 2014-02-28 12:05:02.625 059 12511.30 38.40 54778.72 88888.00 2014-02-28 12:05:02.750 059 12511.25 38.42 54778.72 88888.00 2014-02-28 12:05:02.875 059 12511.23 38.42 54778.75 88888.00 2014-02-28 12:05:03.000 059 12511.25 38.42 54778.75 88888.00 2014-02-28 12:05:03.125 059 12511.27 38.40 54778.72 88888.00 2014-02-28 12:05:03.250 059 12511.33 38.38 54778.75 88888.00 2014-02-28 12:05:03.375 059 12511.38 38.40 54778.75 88888.00 2014-02-28 12:05:03.500 059 12511.35 38.38 54778.75 88888.00 2014-02-28 12:05:03.625 059 12511.38 38.38 54778.78 88888.00 2014-02-28 12:05:03.750 059 12511.35 38.38 54778.75 88888.00 2014-02-28 12:05:03.875 059 12511.35 38.38 54778.75 88888.00 2014-02-28 12:05:04.000 059 12511.27 38.35 54778.75 88888.00 2014-02-28 12:05:04.125 059 12511.27 38.35 54778.75 88888.00 2014-02-28 12:05:04.250 059 12511.17 38.33 54778.75 88888.00 2014-02-28 12:05:04.375 059 12511.20 38.35 54778.78 88888.00 2014-02-28 12:05:04.500 059 12511.25 38.38 54778.78 88888.00 2014-02-28 12:05:04.625 059 12511.23 38.35 54778.78 88888.00 2014-02-28 12:05:04.750 059 12511.25 38.35 54778.75 88888.00 2014-02-28 12:05:04.875 059 12511.25 38.38 54778.78 88888.00 2014-02-28 12:05:05.000 059 12511.27 38.35 54778.75 88888.00 2014-02-28 12:05:05.125 059 12511.23 38.35 54778.72 88888.00 2014-02-28 12:05:05.250 059 12511.23 38.33 54778.75 88888.00 2014-02-28 12:05:05.375 059 12511.23 38.35 54778.72 88888.00 2014-02-28 12:05:05.500 059 12511.12 38.35 54778.72 88888.00 2014-02-28 12:05:05.625 059 12511.15 38.33 54778.75 88888.00 2014-02-28 12:05:05.750 059 12511.17 38.35 54778.72 88888.00 2014-02-28 12:05:05.875 059 12511.17 38.33 54778.75 88888.00 2014-02-28 12:05:06.000 059 12511.10 38.30 54778.72 88888.00 2014-02-28 12:05:06.125 059 12511.10 38.33 54778.78 88888.00 2014-02-28 12:05:06.250 059 12511.08 38.27 54778.72 88888.00 2014-02-28 12:05:06.375 059 12511.08 38.25 54778.70 88888.00 2014-02-28 12:05:06.500 059 12511.10 38.27 54778.75 88888.00 2014-02-28 12:05:06.625 059 12511.12 38.30 54778.78 88888.00 2014-02-28 12:05:06.750 059 12511.08 38.30 54778.78 88888.00 2014-02-28 12:05:06.875 059 12511.05 38.25 54778.75 88888.00 2014-02-28 12:05:07.000 059 12511.05 38.23 54778.75 88888.00 2014-02-28 12:05:07.125 059 12510.98 38.25 54778.75 88888.00 2014-02-28 12:05:07.250 059 12510.95 38.25 54778.78 88888.00 2014-02-28 12:05:07.375 059 12510.98 38.25 54778.72 88888.00 2014-02-28 12:05:07.500 059 12510.98 38.25 54778.72 88888.00 2014-02-28 12:05:07.625 059 12511.12 38.25 54778.72 88888.00 2014-02-28 12:05:07.750 059 12511.15 38.25 54778.72 88888.00 2014-02-28 12:05:07.875 059 12511.10 38.23 54778.72 88888.00 2014-02-28 12:05:08.000 059 12511.05 38.23 54778.72 88888.00 2014-02-28 12:05:08.125 059 12511.12 38.25 54778.72 88888.00 2014-02-28 12:05:08.250 059 12511.10 38.23 54778.70 88888.00 2014-02-28 12:05:08.375 059 12511.12 38.23 54778.72 88888.00 2014-02-28 12:05:08.500 059 12511.15 38.23 54778.72 88888.00 2014-02-28 12:05:08.625 059 12511.12 38.20 54778.72 88888.00 2014-02-28 12:05:08.750 059 12511.10 38.17 54778.70 88888.00 2014-02-28 12:05:08.875 059 12511.08 38.20 54778.72 88888.00 2014-02-28 12:05:09.000 059 12511.08 38.23 54778.75 88888.00 2014-02-28 12:05:09.125 059 12511.05 38.23 54778.78 88888.00 2014-02-28 12:05:09.250 059 12511.02 38.20 54778.78 88888.00 2014-02-28 12:05:09.375 059 12511.08 38.20 54778.75 88888.00 2014-02-28 12:05:09.500 059 12511.05 38.23 54778.72 88888.00 2014-02-28 12:05:09.625 059 12511.08 38.20 54778.70 88888.00 2014-02-28 12:05:09.750 059 12511.08 38.20 54778.70 88888.00 2014-02-28 12:05:09.875 059 12511.08 38.17 54778.72 88888.00 2014-02-28 12:05:10.000 059 12511.08 38.17 54778.72 88888.00 2014-02-28 12:05:10.125 059 12511.08 38.17 54778.72 88888.00 2014-02-28 12:05:10.250 059 12511.02 38.20 54778.70 88888.00 2014-02-28 12:05:10.375 059 12511.02 38.20 54778.72 88888.00 2014-02-28 12:05:10.500 059 12510.98 38.17 54778.72 88888.00 2014-02-28 12:05:10.625 059 12510.88 38.15 54778.75 88888.00 2014-02-28 12:05:10.750 059 12510.88 38.15 54778.72 88888.00 2014-02-28 12:05:10.875 059 12510.95 38.10 54778.75 88888.00 2014-02-28 12:05:11.000 059 12510.98 38.15 54778.75 88888.00 2014-02-28 12:05:11.125 059 12510.95 38.15 54778.72 88888.00 2014-02-28 12:05:11.250 059 12510.90 38.12 54778.72 88888.00 2014-02-28 12:05:11.375 059 12511.00 38.17 54778.75 88888.00 2014-02-28 12:05:11.500 059 12510.98 38.15 54778.78 88888.00 2014-02-28 12:05:11.625 059 12511.00 38.12 54778.78 88888.00 2014-02-28 12:05:11.750 059 12510.95 38.12 54778.75 88888.00 2014-02-28 12:05:11.875 059 12510.95 38.17 54778.75 88888.00 2014-02-28 12:05:12.000 059 12511.00 38.15 54778.72 88888.00 2014-02-28 12:05:12.125 059 12511.05 38.15 54778.72 88888.00 2014-02-28 12:05:12.250 059 12511.00 38.12 54778.72 88888.00 2014-02-28 12:05:12.375 059 12511.00 38.12 54778.70 88888.00 2014-02-28 12:05:12.500 059 12510.90 38.10 54778.70 88888.00 2014-02-28 12:05:12.625 059 12510.98 38.10 54778.70 88888.00 2014-02-28 12:05:12.750 059 12511.00 38.10 54778.68 88888.00 2014-02-28 12:05:12.875 059 12510.98 38.10 54778.70 88888.00 2014-02-28 12:05:13.000 059 12510.98 38.08 54778.68 88888.00 2014-02-28 12:05:13.125 059 12511.00 38.08 54778.68 88888.00 2014-02-28 12:05:13.250 059 12510.98 38.10 54778.68 88888.00 2014-02-28 12:05:13.375 059 12510.98 38.08 54778.65 88888.00 2014-02-28 12:05:13.500 059 12510.98 38.08 54778.68 88888.00 2014-02-28 12:05:13.625 059 12510.88 38.08 54778.68 88888.00 2014-02-28 12:05:13.750 059 12510.88 38.08 54778.70 88888.00 2014-02-28 12:05:13.875 059 12510.90 38.10 54778.70 88888.00 2014-02-28 12:05:14.000 059 12510.92 38.08 54778.68 88888.00 2014-02-28 12:05:14.125 059 12510.95 38.10 54778.68 88888.00 2014-02-28 12:05:14.250 059 12510.95 38.08 54778.72 88888.00 2014-02-28 12:05:14.375 059 12511.00 38.08 54778.70 88888.00 2014-02-28 12:05:14.500 059 12510.98 38.08 54778.68 88888.00 2014-02-28 12:05:14.625 059 12510.98 38.10 54778.68 88888.00 2014-02-28 12:05:14.750 059 12510.95 38.08 54778.70 88888.00 2014-02-28 12:05:14.875 059 12510.90 38.05 54778.70 88888.00 2014-02-28 12:05:15.000 059 12510.88 38.02 54778.68 88888.00 2014-02-28 12:05:15.125 059 12510.92 38.02 54778.68 88888.00 2014-02-28 12:05:15.250 059 12510.88 38.02 54778.68 88888.00 2014-02-28 12:05:15.375 059 12510.88 38.02 54778.68 88888.00 2014-02-28 12:05:15.500 059 12510.88 38.05 54778.68 88888.00 2014-02-28 12:05:15.625 059 12510.85 38.02 54778.65 88888.00 2014-02-28 12:05:15.750 059 12510.92 38.00 54778.68 88888.00 2014-02-28 12:05:15.875 059 12510.95 37.98 54778.70 88888.00 2014-02-28 12:05:16.000 059 12510.92 37.98 54778.68 88888.00 2014-02-28 12:05:16.125 059 12510.92 37.98 54778.70 88888.00 2014-02-28 12:05:16.250 059 12510.90 37.98 54778.70 88888.00 2014-02-28 12:05:16.375 059 12510.98 38.02 54778.68 88888.00 2014-02-28 12:05:16.500 059 12510.95 38.02 54778.70 88888.00 2014-02-28 12:05:16.625 059 12510.88 38.02 54778.68 88888.00 2014-02-28 12:05:16.750 059 12510.83 37.98 54778.68 88888.00 2014-02-28 12:05:16.875 059 12510.80 38.00 54778.65 88888.00 2014-02-28 12:05:17.000 059 12510.83 38.00 54778.65 88888.00 2014-02-28 12:05:17.125 059 12510.85 38.02 54778.65 88888.00 2014-02-28 12:05:17.250 059 12510.77 38.00 54778.68 88888.00 2014-02-28 12:05:17.375 059 12510.80 38.00 54778.68 88888.00 2014-02-28 12:05:17.500 059 12510.77 38.00 54778.68 88888.00 2014-02-28 12:05:17.625 059 12510.80 38.02 54778.70 88888.00 2014-02-28 12:05:17.750 059 12510.83 38.02 54778.70 88888.00 2014-02-28 12:05:17.875 059 12510.77 38.02 54778.65 88888.00 2014-02-28 12:05:18.000 059 12510.73 38.02 54778.65 88888.00 2014-02-28 12:05:18.125 059 12510.75 38.02 54778.70 88888.00 2014-02-28 12:05:18.250 059 12510.75 37.98 54778.70 88888.00 2014-02-28 12:05:18.375 059 12510.85 37.98 54778.70 88888.00 2014-02-28 12:05:18.500 059 12510.88 38.02 54778.68 88888.00 2014-02-28 12:05:18.625 059 12510.92 38.00 54778.65 88888.00 2014-02-28 12:05:18.750 059 12511.00 38.00 54778.65 88888.00 2014-02-28 12:05:18.875 059 12510.98 38.00 54778.65 88888.00 2014-02-28 12:05:19.000 059 12510.98 38.00 54778.62 88888.00 2014-02-28 12:05:19.125 059 12510.90 38.00 54778.68 88888.00 2014-02-28 12:05:19.250 059 12510.83 38.02 54778.68 88888.00 2014-02-28 12:05:19.375 059 12510.92 38.02 54778.68 88888.00 2014-02-28 12:05:19.500 059 12510.90 38.00 54778.62 88888.00 2014-02-28 12:05:19.625 059 12510.83 38.02 54778.62 88888.00 2014-02-28 12:05:19.750 059 12510.80 38.02 54778.65 88888.00 2014-02-28 12:05:19.875 059 12510.73 38.02 54778.65 88888.00 2014-02-28 12:05:20.000 059 12510.67 38.02 54778.60 88888.00 2014-02-28 12:05:20.125 059 12510.73 38.00 54778.62 88888.00 2014-02-28 12:05:20.250 059 12510.75 38.00 54778.65 88888.00 2014-02-28 12:05:20.375 059 12510.75 38.00 54778.62 88888.00 2014-02-28 12:05:20.500 059 12510.65 38.00 54778.65 88888.00 2014-02-28 12:05:20.625 059 12510.58 38.02 54778.62 88888.00 2014-02-28 12:05:20.750 059 12510.65 38.02 54778.60 88888.00 2014-02-28 12:05:20.875 059 12510.75 38.02 54778.62 88888.00 2014-02-28 12:05:21.000 059 12510.80 38.08 54778.62 88888.00 2014-02-28 12:05:21.125 059 12510.80 38.05 54778.65 88888.00 2014-02-28 12:05:21.250 059 12510.80 38.05 54778.65 88888.00 2014-02-28 12:05:21.375 059 12510.77 38.05 54778.68 88888.00 2014-02-28 12:05:21.500 059 12510.70 38.02 54778.65 88888.00 2014-02-28 12:05:21.625 059 12510.65 38.02 54778.62 88888.00 2014-02-28 12:05:21.750 059 12510.73 38.05 54778.60 88888.00 2014-02-28 12:05:21.875 059 12510.70 38.05 54778.62 88888.00 2014-02-28 12:05:22.000 059 12510.70 38.08 54778.62 88888.00 2014-02-28 12:05:22.125 059 12510.73 38.08 54778.62 88888.00 2014-02-28 12:05:22.250 059 12510.70 38.02 54778.60 88888.00 2014-02-28 12:05:22.375 059 12510.70 38.02 54778.57 88888.00 2014-02-28 12:05:22.500 059 12510.70 38.02 54778.60 88888.00 2014-02-28 12:05:22.625 059 12510.70 38.05 54778.60 88888.00 2014-02-28 12:05:22.750 059 12510.70 38.10 54778.60 88888.00 2014-02-28 12:05:22.875 059 12510.73 38.08 54778.60 88888.00 2014-02-28 12:05:23.000 059 12510.80 38.08 54778.60 88888.00 2014-02-28 12:05:23.125 059 12510.77 38.08 54778.57 88888.00 2014-02-28 12:05:23.250 059 12510.77 38.05 54778.57 88888.00 2014-02-28 12:05:23.375 059 12510.80 38.05 54778.60 88888.00 2014-02-28 12:05:23.500 059 12510.73 38.05 54778.57 88888.00 2014-02-28 12:05:23.625 059 12510.70 38.02 54778.60 88888.00 2014-02-28 12:05:23.750 059 12510.77 38.02 54778.60 88888.00 2014-02-28 12:05:23.875 059 12510.77 38.05 54778.62 88888.00 2014-02-28 12:05:24.000 059 12510.67 38.08 54778.62 88888.00 2014-02-28 12:05:24.125 059 12510.60 38.08 54778.62 88888.00 2014-02-28 12:05:24.250 059 12510.60 38.02 54778.62 88888.00 2014-02-28 12:05:24.375 059 12510.60 38.02 54778.60 88888.00 2014-02-28 12:05:24.500 059 12510.62 38.02 54778.57 88888.00 2014-02-28 12:05:24.625 059 12510.70 38.05 54778.60 88888.00 2014-02-28 12:05:24.750 059 12510.75 38.08 54778.60 88888.00 2014-02-28 12:05:24.875 059 12510.70 38.05 54778.57 88888.00 2014-02-28 12:05:25.000 059 12510.58 38.05 54778.55 88888.00 2014-02-28 12:05:25.125 059 12510.58 38.02 54778.57 88888.00 2014-02-28 12:05:25.250 059 12510.62 37.98 54778.55 88888.00 2014-02-28 12:05:25.375 059 12510.62 38.02 54778.55 88888.00 2014-02-28 12:05:25.500 059 12510.60 38.02 54778.55 88888.00 2014-02-28 12:05:25.625 059 12510.65 38.08 54778.57 88888.00 2014-02-28 12:05:25.750 059 12510.67 38.08 54778.55 88888.00 2014-02-28 12:05:25.875 059 12510.62 38.08 54778.60 88888.00 2014-02-28 12:05:26.000 059 12510.60 38.08 54778.55 88888.00 2014-02-28 12:05:26.125 059 12510.52 38.05 54778.55 88888.00 2014-02-28 12:05:26.250 059 12510.48 38.02 54778.55 88888.00 2014-02-28 12:05:26.375 059 12510.55 38.08 54778.50 88888.00 2014-02-28 12:05:26.500 059 12510.58 38.02 54778.53 88888.00 2014-02-28 12:05:26.625 059 12510.58 38.08 54778.53 88888.00 2014-02-28 12:05:26.750 059 12510.50 38.05 54778.53 88888.00 2014-02-28 12:05:26.875 059 12510.52 38.05 54778.53 88888.00 2014-02-28 12:05:27.000 059 12510.60 38.05 54778.53 88888.00 2014-02-28 12:05:27.125 059 12510.60 38.08 54778.53 88888.00 2014-02-28 12:05:27.250 059 12510.55 38.02 54778.55 88888.00 2014-02-28 12:05:27.375 059 12510.55 38.05 54778.50 88888.00 2014-02-28 12:05:27.500 059 12510.55 38.08 54778.55 88888.00 2014-02-28 12:05:27.625 059 12510.62 38.08 54778.53 88888.00 2014-02-28 12:05:27.750 059 12510.60 38.10 54778.50 88888.00 2014-02-28 12:05:27.875 059 12510.55 38.08 54778.53 88888.00 2014-02-28 12:05:28.000 059 12510.58 38.08 54778.55 88888.00 2014-02-28 12:05:28.125 059 12510.55 38.08 54778.57 88888.00 2014-02-28 12:05:28.250 059 12510.42 38.10 54778.57 88888.00 2014-02-28 12:05:28.375 059 12510.40 38.10 54778.55 88888.00 2014-02-28 12:05:28.500 059 12510.50 38.10 54778.53 88888.00 2014-02-28 12:05:28.625 059 12510.52 38.10 54778.53 88888.00 2014-02-28 12:05:28.750 059 12510.52 38.08 54778.53 88888.00 2014-02-28 12:05:28.875 059 12510.52 38.10 54778.50 88888.00 2014-02-28 12:05:29.000 059 12510.55 38.12 54778.50 88888.00 2014-02-28 12:05:29.125 059 12510.55 38.10 54778.53 88888.00 2014-02-28 12:05:29.250 059 12510.58 38.05 54778.50 88888.00 2014-02-28 12:05:29.375 059 12510.58 38.08 54778.50 88888.00 2014-02-28 12:05:29.500 059 12510.50 38.08 54778.50 88888.00 2014-02-28 12:05:29.625 059 12510.45 38.05 54778.50 88888.00 2014-02-28 12:05:29.750 059 12510.50 38.05 54778.50 88888.00 2014-02-28 12:05:29.875 059 12510.55 38.02 54778.47 88888.00 2014-02-28 12:05:30.000 059 12510.52 38.02 54778.50 88888.00 2014-02-28 12:05:30.125 059 12510.52 38.02 54778.50 88888.00 2014-02-28 12:05:30.250 059 12510.50 38.02 54778.50 88888.00 2014-02-28 12:05:30.375 059 12510.55 38.02 54778.50 88888.00 2014-02-28 12:05:30.500 059 12510.55 38.08 54778.50 88888.00 2014-02-28 12:05:30.625 059 12510.55 38.08 54778.53 88888.00 2014-02-28 12:05:30.750 059 12510.58 38.02 54778.53 88888.00 2014-02-28 12:05:30.875 059 12510.58 38.05 54778.53 88888.00 2014-02-28 12:05:31.000 059 12510.50 38.02 54778.53 88888.00 2014-02-28 12:05:31.125 059 12510.52 38.05 54778.55 88888.00 2014-02-28 12:05:31.250 059 12510.58 38.02 54778.53 88888.00 2014-02-28 12:05:31.375 059 12510.55 38.02 54778.55 88888.00 2014-02-28 12:05:31.500 059 12510.52 38.02 54778.55 88888.00 2014-02-28 12:05:31.625 059 12510.52 38.02 54778.53 88888.00 2014-02-28 12:05:31.750 059 12510.52 38.00 54778.53 88888.00 2014-02-28 12:05:31.875 059 12510.55 38.02 54778.55 88888.00 2014-02-28 12:05:32.000 059 12510.55 38.02 54778.50 88888.00 2014-02-28 12:05:32.125 059 12510.50 38.05 54778.50 88888.00 2014-02-28 12:05:32.250 059 12510.45 38.02 54778.50 88888.00 2014-02-28 12:05:32.375 059 12510.55 38.02 54778.47 88888.00 2014-02-28 12:05:32.500 059 12510.50 38.02 54778.47 88888.00 2014-02-28 12:05:32.625 059 12510.48 38.05 54778.50 88888.00 2014-02-28 12:05:32.750 059 12510.48 38.02 54778.50 88888.00 2014-02-28 12:05:32.875 059 12510.45 37.98 54778.50 88888.00 2014-02-28 12:05:33.000 059 12510.38 37.98 54778.47 88888.00 2014-02-28 12:05:33.125 059 12510.42 38.00 54778.50 88888.00 2014-02-28 12:05:33.250 059 12510.50 38.00 54778.53 88888.00 2014-02-28 12:05:33.375 059 12510.52 38.00 54778.50 88888.00 2014-02-28 12:05:33.500 059 12510.45 38.00 54778.47 88888.00 2014-02-28 12:05:33.625 059 12510.40 38.00 54778.47 88888.00 2014-02-28 12:05:33.750 059 12510.40 38.02 54778.47 88888.00 2014-02-28 12:05:33.875 059 12510.45 38.02 54778.47 88888.00 2014-02-28 12:05:34.000 059 12510.48 38.00 54778.47 88888.00 2014-02-28 12:05:34.125 059 12510.40 38.02 54778.47 88888.00 2014-02-28 12:05:34.250 059 12510.40 38.00 54778.47 88888.00 2014-02-28 12:05:34.375 059 12510.50 38.00 54778.47 88888.00 2014-02-28 12:05:34.500 059 12510.50 38.02 54778.47 88888.00 2014-02-28 12:05:34.625 059 12510.48 38.02 54778.45 88888.00 2014-02-28 12:05:34.750 059 12510.40 38.02 54778.45 88888.00 2014-02-28 12:05:34.875 059 12510.40 38.02 54778.45 88888.00 2014-02-28 12:05:35.000 059 12510.40 38.02 54778.47 88888.00 2014-02-28 12:05:35.125 059 12510.40 38.02 54778.47 88888.00 2014-02-28 12:05:35.250 059 12510.45 38.05 54778.47 88888.00 2014-02-28 12:05:35.375 059 12510.48 38.02 54778.47 88888.00 2014-02-28 12:05:35.500 059 12510.48 38.02 54778.47 88888.00 2014-02-28 12:05:35.625 059 12510.42 38.02 54778.45 88888.00 2014-02-28 12:05:35.750 059 12510.38 38.05 54778.43 88888.00 2014-02-28 12:05:35.875 059 12510.35 38.02 54778.43 88888.00 2014-02-28 12:05:36.000 059 12510.33 38.05 54778.43 88888.00 2014-02-28 12:05:36.125 059 12510.40 38.05 54778.45 88888.00 2014-02-28 12:05:36.250 059 12510.40 38.02 54778.43 88888.00 2014-02-28 12:05:36.375 059 12510.40 38.00 54778.43 88888.00 2014-02-28 12:05:36.500 059 12510.38 38.05 54778.45 88888.00 2014-02-28 12:05:36.625 059 12510.35 38.02 54778.43 88888.00 2014-02-28 12:05:36.750 059 12510.33 38.02 54778.43 88888.00 2014-02-28 12:05:36.875 059 12510.33 38.02 54778.45 88888.00 2014-02-28 12:05:37.000 059 12510.35 38.02 54778.40 88888.00 2014-02-28 12:05:37.125 059 12510.35 38.02 54778.40 88888.00 2014-02-28 12:05:37.250 059 12510.33 38.05 54778.38 88888.00 2014-02-28 12:05:37.375 059 12510.30 38.02 54778.38 88888.00 2014-02-28 12:05:37.500 059 12510.27 38.08 54778.43 88888.00 2014-02-28 12:05:37.625 059 12510.33 38.05 54778.45 88888.00 2014-02-28 12:05:37.750 059 12510.38 38.05 54778.45 88888.00 2014-02-28 12:05:37.875 059 12510.42 38.08 54778.43 88888.00 2014-02-28 12:05:38.000 059 12510.38 38.02 54778.40 88888.00 2014-02-28 12:05:38.125 059 12510.33 38.05 54778.43 88888.00 2014-02-28 12:05:38.250 059 12510.33 38.08 54778.43 88888.00 2014-02-28 12:05:38.375 059 12510.38 38.08 54778.43 88888.00 2014-02-28 12:05:38.500 059 12510.42 38.05 54778.40 88888.00 2014-02-28 12:05:38.625 059 12510.40 38.05 54778.40 88888.00 2014-02-28 12:05:38.750 059 12510.40 38.02 54778.40 88888.00 2014-02-28 12:05:38.875 059 12510.35 38.05 54778.40 88888.00 2014-02-28 12:05:39.000 059 12510.30 38.05 54778.40 88888.00 2014-02-28 12:05:39.125 059 12510.30 38.08 54778.40 88888.00 2014-02-28 12:05:39.250 059 12510.33 38.08 54778.38 88888.00 2014-02-28 12:05:39.375 059 12510.40 38.05 54778.40 88888.00 2014-02-28 12:05:39.500 059 12510.40 38.08 54778.38 88888.00 2014-02-28 12:05:39.625 059 12510.38 38.05 54778.38 88888.00 2014-02-28 12:05:39.750 059 12510.40 38.00 54778.38 88888.00 2014-02-28 12:05:39.875 059 12510.45 38.02 54778.38 88888.00 2014-02-28 12:05:40.000 059 12510.42 38.05 54778.38 88888.00 2014-02-28 12:05:40.125 059 12510.35 38.05 54778.35 88888.00 2014-02-28 12:05:40.250 059 12510.27 38.02 54778.35 88888.00 2014-02-28 12:05:40.375 059 12510.35 38.02 54778.35 88888.00 2014-02-28 12:05:40.500 059 12510.38 38.02 54778.40 88888.00 2014-02-28 12:05:40.625 059 12510.40 38.08 54778.38 88888.00 2014-02-28 12:05:40.750 059 12510.33 38.05 54778.38 88888.00 2014-02-28 12:05:40.875 059 12510.25 38.05 54778.35 88888.00 2014-02-28 12:05:41.000 059 12510.27 38.02 54778.32 88888.00 2014-02-28 12:05:41.125 059 12510.27 38.08 54778.32 88888.00 2014-02-28 12:05:41.250 059 12510.23 38.08 54778.35 88888.00 2014-02-28 12:05:41.375 059 12510.20 38.12 54778.35 88888.00 2014-02-28 12:05:41.500 059 12510.35 38.12 54778.35 88888.00 2014-02-28 12:05:41.625 059 12510.30 38.12 54778.32 88888.00 2014-02-28 12:05:41.750 059 12510.17 38.10 54778.28 88888.00 2014-02-28 12:05:41.875 059 12510.12 38.12 54778.32 88888.00 2014-02-28 12:05:42.000 059 12510.23 38.12 54778.32 88888.00 2014-02-28 12:05:42.125 059 12510.25 38.10 54778.32 88888.00 2014-02-28 12:05:42.250 059 12510.27 38.10 54778.30 88888.00 2014-02-28 12:05:42.375 059 12510.30 38.05 54778.28 88888.00 2014-02-28 12:05:42.500 059 12510.30 38.12 54778.32 88888.00 2014-02-28 12:05:42.625 059 12510.38 38.12 54778.32 88888.00 2014-02-28 12:05:42.750 059 12510.35 38.15 54778.32 88888.00 2014-02-28 12:05:42.875 059 12510.30 38.12 54778.32 88888.00 2014-02-28 12:05:43.000 059 12510.25 38.10 54778.28 88888.00 2014-02-28 12:05:43.125 059 12510.20 38.08 54778.28 88888.00 2014-02-28 12:05:43.250 059 12510.17 38.12 54778.30 88888.00 2014-02-28 12:05:43.375 059 12510.15 38.15 54778.32 88888.00 2014-02-28 12:05:43.500 059 12510.15 38.17 54778.30 88888.00 2014-02-28 12:05:43.625 059 12510.15 38.17 54778.30 88888.00 2014-02-28 12:05:43.750 059 12510.23 38.15 54778.30 88888.00 2014-02-28 12:05:43.875 059 12510.25 38.15 54778.28 88888.00 2014-02-28 12:05:44.000 059 12510.25 38.17 54778.25 88888.00 2014-02-28 12:05:44.125 059 12510.33 38.12 54778.28 88888.00 2014-02-28 12:05:44.250 059 12510.27 38.12 54778.30 88888.00 2014-02-28 12:05:44.375 059 12510.33 38.12 54778.30 88888.00 2014-02-28 12:05:44.500 059 12510.33 38.15 54778.30 88888.00 2014-02-28 12:05:44.625 059 12510.33 38.12 54778.28 88888.00 2014-02-28 12:05:44.750 059 12510.25 38.12 54778.28 88888.00 2014-02-28 12:05:44.875 059 12510.17 38.10 54778.28 88888.00 2014-02-28 12:05:45.000 059 12510.12 38.12 54778.25 88888.00 2014-02-28 12:05:45.125 059 12510.17 38.12 54778.28 88888.00 2014-02-28 12:05:45.250 059 12510.15 38.12 54778.30 88888.00 2014-02-28 12:05:45.375 059 12510.12 38.12 54778.30 88888.00 2014-02-28 12:05:45.500 059 12510.20 38.12 54778.28 88888.00 2014-02-28 12:05:45.625 059 12510.20 38.12 54778.30 88888.00 2014-02-28 12:05:45.750 059 12510.25 38.10 54778.28 88888.00 2014-02-28 12:05:45.875 059 12510.25 38.10 54778.28 88888.00 2014-02-28 12:05:46.000 059 12510.27 38.10 54778.25 88888.00 2014-02-28 12:05:46.125 059 12510.27 38.12 54778.28 88888.00 2014-02-28 12:05:46.250 059 12510.23 38.12 54778.28 88888.00 2014-02-28 12:05:46.375 059 12510.17 38.12 54778.28 88888.00 2014-02-28 12:05:46.500 059 12510.12 38.12 54778.28 88888.00 2014-02-28 12:05:46.625 059 12510.15 38.12 54778.28 88888.00 2014-02-28 12:05:46.750 059 12510.15 38.10 54778.28 88888.00 2014-02-28 12:05:46.875 059 12510.10 38.08 54778.25 88888.00 2014-02-28 12:05:47.000 059 12510.10 38.05 54778.22 88888.00 2014-02-28 12:05:47.125 059 12510.20 38.08 54778.22 88888.00 2014-02-28 12:05:47.250 059 12510.20 38.08 54778.28 88888.00 2014-02-28 12:05:47.375 059 12510.20 38.08 54778.25 88888.00 2014-02-28 12:05:47.500 059 12510.25 38.12 54778.28 88888.00 2014-02-28 12:05:47.625 059 12510.25 38.10 54778.28 88888.00 2014-02-28 12:05:47.750 059 12510.17 38.10 54778.25 88888.00 2014-02-28 12:05:47.875 059 12510.17 38.10 54778.28 88888.00 2014-02-28 12:05:48.000 059 12510.17 38.10 54778.25 88888.00 2014-02-28 12:05:48.125 059 12510.15 38.10 54778.28 88888.00 2014-02-28 12:05:48.250 059 12510.20 38.08 54778.25 88888.00 2014-02-28 12:05:48.375 059 12510.27 38.05 54778.25 88888.00 2014-02-28 12:05:48.500 059 12510.25 38.08 54778.25 88888.00 2014-02-28 12:05:48.625 059 12510.23 38.05 54778.25 88888.00 2014-02-28 12:05:48.750 059 12510.27 38.08 54778.28 88888.00 2014-02-28 12:05:48.875 059 12510.27 38.08 54778.28 88888.00 2014-02-28 12:05:49.000 059 12510.17 38.02 54778.20 88888.00 2014-02-28 12:05:49.125 059 12510.17 38.05 54778.22 88888.00 2014-02-28 12:05:49.250 059 12510.20 38.05 54778.22 88888.00 2014-02-28 12:05:49.375 059 12510.27 38.08 54778.22 88888.00 2014-02-28 12:05:49.500 059 12510.27 38.05 54778.22 88888.00 2014-02-28 12:05:49.625 059 12510.30 38.05 54778.22 88888.00 2014-02-28 12:05:49.750 059 12510.23 38.02 54778.20 88888.00 2014-02-28 12:05:49.875 059 12510.17 38.02 54778.22 88888.00 2014-02-28 12:05:50.000 059 12510.15 38.05 54778.18 88888.00 2014-02-28 12:05:50.125 059 12510.23 38.02 54778.20 88888.00 2014-02-28 12:05:50.250 059 12510.20 38.05 54778.20 88888.00 2014-02-28 12:05:50.375 059 12510.27 38.05 54778.18 88888.00 2014-02-28 12:05:50.500 059 12510.27 38.05 54778.18 88888.00 2014-02-28 12:05:50.625 059 12510.30 38.05 54778.20 88888.00 2014-02-28 12:05:50.750 059 12510.33 38.05 54778.20 88888.00 2014-02-28 12:05:50.875 059 12510.30 38.02 54778.18 88888.00 2014-02-28 12:05:51.000 059 12510.30 38.05 54778.18 88888.00 2014-02-28 12:05:51.125 059 12510.33 38.05 54778.22 88888.00 2014-02-28 12:05:51.250 059 12510.30 38.02 54778.22 88888.00 2014-02-28 12:05:51.375 059 12510.23 38.00 54778.15 88888.00 2014-02-28 12:05:51.500 059 12510.20 38.02 54778.18 88888.00 2014-02-28 12:05:51.625 059 12510.25 38.05 54778.18 88888.00 2014-02-28 12:05:51.750 059 12510.27 38.02 54778.15 88888.00 2014-02-28 12:05:51.875 059 12510.23 38.00 54778.15 88888.00 2014-02-28 12:05:52.000 059 12510.25 38.02 54778.15 88888.00 2014-02-28 12:05:52.125 059 12510.25 38.05 54778.18 88888.00 2014-02-28 12:05:52.250 059 12510.20 38.00 54778.15 88888.00 2014-02-28 12:05:52.375 059 12510.27 38.00 54778.15 88888.00 2014-02-28 12:05:52.500 059 12510.33 38.00 54778.15 88888.00 2014-02-28 12:05:52.625 059 12510.38 38.00 54778.15 88888.00 2014-02-28 12:05:52.750 059 12510.33 38.00 54778.15 88888.00 2014-02-28 12:05:52.875 059 12510.27 38.02 54778.18 88888.00 2014-02-28 12:05:53.000 059 12510.25 38.02 54778.15 88888.00 2014-02-28 12:05:53.125 059 12510.27 38.00 54778.15 88888.00 2014-02-28 12:05:53.250 059 12510.30 38.02 54778.18 88888.00 2014-02-28 12:05:53.375 059 12510.23 38.00 54778.15 88888.00 2014-02-28 12:05:53.500 059 12510.20 38.02 54778.15 88888.00 2014-02-28 12:05:53.625 059 12510.17 38.05 54778.18 88888.00 2014-02-28 12:05:53.750 059 12510.12 38.02 54778.18 88888.00 2014-02-28 12:05:53.875 059 12510.15 38.02 54778.18 88888.00 2014-02-28 12:05:54.000 059 12510.25 38.02 54778.18 88888.00 2014-02-28 12:05:54.125 059 12510.25 38.05 54778.18 88888.00 2014-02-28 12:05:54.250 059 12510.20 38.00 54778.18 88888.00 2014-02-28 12:05:54.375 059 12510.27 38.08 54778.12 88888.00 2014-02-28 12:05:54.500 059 12510.23 38.05 54778.15 88888.00 2014-02-28 12:05:54.625 059 12510.25 37.98 54778.12 88888.00 2014-02-28 12:05:54.750 059 12510.25 38.02 54778.12 88888.00 2014-02-28 12:05:54.875 059 12510.20 37.98 54778.15 88888.00 2014-02-28 12:05:55.000 059 12510.25 38.05 54778.15 88888.00 2014-02-28 12:05:55.125 059 12510.30 38.02 54778.15 88888.00 2014-02-28 12:05:55.250 059 12510.27 38.00 54778.10 88888.00 2014-02-28 12:05:55.375 059 12510.30 37.98 54778.10 88888.00 2014-02-28 12:05:55.500 059 12510.20 38.00 54778.12 88888.00 2014-02-28 12:05:55.625 059 12510.20 37.98 54778.15 88888.00 2014-02-28 12:05:55.750 059 12510.27 37.98 54778.15 88888.00 2014-02-28 12:05:55.875 059 12510.25 37.98 54778.12 88888.00 2014-02-28 12:05:56.000 059 12510.20 37.95 54778.10 88888.00 2014-02-28 12:05:56.125 059 12510.17 37.98 54778.10 88888.00 2014-02-28 12:05:56.250 059 12510.15 37.90 54778.10 88888.00 2014-02-28 12:05:56.375 059 12510.17 37.92 54778.10 88888.00 2014-02-28 12:05:56.500 059 12510.23 37.92 54778.10 88888.00 2014-02-28 12:05:56.625 059 12510.25 37.92 54778.07 88888.00 2014-02-28 12:05:56.750 059 12510.30 37.92 54778.07 88888.00 2014-02-28 12:05:56.875 059 12510.20 37.92 54778.10 88888.00 2014-02-28 12:05:57.000 059 12510.23 37.90 54778.10 88888.00 2014-02-28 12:05:57.125 059 12510.23 37.90 54778.10 88888.00 2014-02-28 12:05:57.250 059 12510.23 37.90 54778.07 88888.00 2014-02-28 12:05:57.375 059 12510.23 37.90 54778.05 88888.00 2014-02-28 12:05:57.500 059 12510.23 37.88 54778.07 88888.00 2014-02-28 12:05:57.625 059 12510.25 37.90 54778.07 88888.00 2014-02-28 12:05:57.750 059 12510.27 37.90 54778.05 88888.00 2014-02-28 12:05:57.875 059 12510.17 37.85 54778.05 88888.00 2014-02-28 12:05:58.000 059 12510.25 37.88 54778.05 88888.00 2014-02-28 12:05:58.125 059 12510.33 37.90 54778.05 88888.00 2014-02-28 12:05:58.250 059 12510.30 37.88 54778.05 88888.00 2014-02-28 12:05:58.375 059 12510.33 37.83 54778.05 88888.00 2014-02-28 12:05:58.500 059 12510.27 37.83 54778.07 88888.00 2014-02-28 12:05:58.625 059 12510.23 37.85 54778.05 88888.00 2014-02-28 12:05:58.750 059 12510.20 37.85 54778.05 88888.00 2014-02-28 12:05:58.875 059 12510.30 37.85 54778.05 88888.00 2014-02-28 12:05:59.000 059 12510.30 37.85 54778.05 88888.00 2014-02-28 12:05:59.125 059 12510.23 37.85 54778.07 88888.00 2014-02-28 12:05:59.250 059 12510.25 37.88 54778.07 88888.00 2014-02-28 12:05:59.375 059 12510.30 37.88 54778.05 88888.00 2014-02-28 12:05:59.500 059 12510.27 37.85 54778.05 88888.00 2014-02-28 12:05:59.625 059 12510.17 37.88 54778.03 88888.00 2014-02-28 12:05:59.750 059 12510.25 37.88 54778.05 88888.00 2014-02-28 12:05:59.875 059 12510.30 37.85 54778.05 88888.00 2014-02-28 12:06:00.000 059 12510.23 37.88 54778.03 88888.00 2014-02-28 12:06:00.125 059 12510.23 37.85 54778.03 88888.00 2014-02-28 12:06:00.250 059 12510.23 37.85 54778.03 88888.00 2014-02-28 12:06:00.375 059 12510.25 37.85 54778.03 88888.00 2014-02-28 12:06:00.500 059 12510.30 37.88 54778.05 88888.00 2014-02-28 12:06:00.625 059 12510.38 37.90 54778.05 88888.00 2014-02-28 12:06:00.750 059 12510.35 37.88 54778.05 88888.00 2014-02-28 12:06:00.875 059 12510.25 37.85 54778.03 88888.00 2014-02-28 12:06:01.000 059 12510.25 37.83 54778.00 88888.00 2014-02-28 12:06:01.125 059 12510.23 37.83 54777.97 88888.00 2014-02-28 12:06:01.250 059 12510.25 37.80 54778.03 88888.00 2014-02-28 12:06:01.375 059 12510.25 37.80 54778.00 88888.00 2014-02-28 12:06:01.500 059 12510.25 37.80 54778.00 88888.00 2014-02-28 12:06:01.625 059 12510.25 37.77 54777.95 88888.00 2014-02-28 12:06:01.750 059 12510.23 37.77 54777.97 88888.00 2014-02-28 12:06:01.875 059 12510.20 37.80 54777.97 88888.00 2014-02-28 12:06:02.000 059 12510.23 37.80 54777.95 88888.00 2014-02-28 12:06:02.125 059 12510.25 37.80 54777.95 88888.00 2014-02-28 12:06:02.250 059 12510.30 37.80 54777.97 88888.00 2014-02-28 12:06:02.375 059 12510.35 37.83 54777.97 88888.00 2014-02-28 12:06:02.500 059 12510.35 37.83 54777.97 88888.00 2014-02-28 12:06:02.625 059 12510.33 37.83 54778.00 88888.00 2014-02-28 12:06:02.750 059 12510.35 37.80 54777.97 88888.00 2014-02-28 12:06:02.875 059 12510.30 37.80 54777.95 88888.00 2014-02-28 12:06:03.000 059 12510.27 37.77 54777.95 88888.00 2014-02-28 12:06:03.125 059 12510.30 37.77 54777.97 88888.00 2014-02-28 12:06:03.250 059 12510.33 37.77 54777.97 88888.00 2014-02-28 12:06:03.375 059 12510.38 37.83 54777.93 88888.00 2014-02-28 12:06:03.500 059 12510.42 37.83 54777.95 88888.00 2014-02-28 12:06:03.625 059 12510.42 37.85 54777.95 88888.00 2014-02-28 12:06:03.750 059 12510.40 37.80 54777.93 88888.00 2014-02-28 12:06:03.875 059 12510.35 37.75 54777.90 88888.00 2014-02-28 12:06:04.000 059 12510.30 37.73 54777.93 88888.00 2014-02-28 12:06:04.125 059 12510.30 37.73 54777.90 88888.00 2014-02-28 12:06:04.250 059 12510.33 37.75 54777.93 88888.00 2014-02-28 12:06:04.375 059 12510.38 37.75 54777.90 88888.00 2014-02-28 12:06:04.500 059 12510.40 37.75 54777.90 88888.00 2014-02-28 12:06:04.625 059 12510.40 37.75 54777.95 88888.00 2014-02-28 12:06:04.750 059 12510.35 37.77 54777.95 88888.00 2014-02-28 12:06:04.875 059 12510.30 37.75 54777.93 88888.00 2014-02-28 12:06:05.000 059 12510.27 37.73 54777.88 88888.00 2014-02-28 12:06:05.125 059 12510.38 37.73 54777.93 88888.00 2014-02-28 12:06:05.250 059 12510.38 37.70 54777.90 88888.00 2014-02-28 12:06:05.375 059 12510.48 37.70 54777.88 88888.00 2014-02-28 12:06:05.500 059 12510.48 37.73 54777.88 88888.00 2014-02-28 12:06:05.625 059 12510.48 37.73 54777.90 88888.00 2014-02-28 12:06:05.750 059 12510.42 37.73 54777.85 88888.00 2014-02-28 12:06:05.875 059 12510.35 37.70 54777.85 88888.00 2014-02-28 12:06:06.000 059 12510.35 37.67 54777.85 88888.00 2014-02-28 12:06:06.125 059 12510.33 37.73 54777.90 88888.00 2014-02-28 12:06:06.250 059 12510.30 37.75 54777.88 88888.00 2014-02-28 12:06:06.375 059 12510.33 37.73 54777.85 88888.00 2014-02-28 12:06:06.500 059 12510.27 37.70 54777.88 88888.00 2014-02-28 12:06:06.625 059 12510.23 37.73 54777.90 88888.00 2014-02-28 12:06:06.750 059 12510.30 37.73 54777.88 88888.00 2014-02-28 12:06:06.875 059 12510.33 37.73 54777.85 88888.00 2014-02-28 12:06:07.000 059 12510.30 37.70 54777.85 88888.00 2014-02-28 12:06:07.125 059 12510.35 37.70 54777.88 88888.00 2014-02-28 12:06:07.250 059 12510.35 37.70 54777.88 88888.00 2014-02-28 12:06:07.375 059 12510.33 37.70 54777.85 88888.00 2014-02-28 12:06:07.500 059 12510.30 37.70 54777.85 88888.00 2014-02-28 12:06:07.625 059 12510.33 37.73 54777.85 88888.00 2014-02-28 12:06:07.750 059 12510.33 37.73 54777.82 88888.00 2014-02-28 12:06:07.875 059 12510.30 37.70 54777.85 88888.00 2014-02-28 12:06:08.000 059 12510.30 37.73 54777.85 88888.00 2014-02-28 12:06:08.125 059 12510.33 37.73 54777.85 88888.00 2014-02-28 12:06:08.250 059 12510.25 37.70 54777.85 88888.00 2014-02-28 12:06:08.375 059 12510.25 37.70 54777.85 88888.00 2014-02-28 12:06:08.500 059 12510.27 37.67 54777.85 88888.00 2014-02-28 12:06:08.625 059 12510.27 37.70 54777.85 88888.00 2014-02-28 12:06:08.750 059 12510.23 37.67 54777.85 88888.00 2014-02-28 12:06:08.875 059 12510.17 37.67 54777.88 88888.00 2014-02-28 12:06:09.000 059 12510.17 37.67 54777.85 88888.00 2014-02-28 12:06:09.125 059 12510.23 37.67 54777.88 88888.00 2014-02-28 12:06:09.250 059 12510.25 37.65 54777.85 88888.00 2014-02-28 12:06:09.375 059 12510.23 37.65 54777.85 88888.00 2014-02-28 12:06:09.500 059 12510.23 37.67 54777.85 88888.00 2014-02-28 12:06:09.625 059 12510.30 37.65 54777.82 88888.00 2014-02-28 12:06:09.750 059 12510.33 37.67 54777.85 88888.00 2014-02-28 12:06:09.875 059 12510.33 37.65 54777.85 88888.00 2014-02-28 12:06:10.000 059 12510.30 37.62 54777.82 88888.00 2014-02-28 12:06:10.125 059 12510.38 37.62 54777.85 88888.00 2014-02-28 12:06:10.250 059 12510.42 37.65 54777.88 88888.00 2014-02-28 12:06:10.375 059 12510.42 37.65 54777.85 88888.00 2014-02-28 12:06:10.500 059 12510.33 37.62 54777.85 88888.00 2014-02-28 12:06:10.625 059 12510.25 37.62 54777.82 88888.00 2014-02-28 12:06:10.750 059 12510.27 37.62 54777.80 88888.00 2014-02-28 12:06:10.875 059 12510.33 37.60 54777.82 88888.00 2014-02-28 12:06:11.000 059 12510.30 37.62 54777.82 88888.00 2014-02-28 12:06:11.125 059 12510.23 37.65 54777.85 88888.00 2014-02-28 12:06:11.250 059 12510.23 37.60 54777.85 88888.00 2014-02-28 12:06:11.375 059 12510.20 37.60 54777.82 88888.00 2014-02-28 12:06:11.500 059 12510.15 37.60 54777.80 88888.00 2014-02-28 12:06:11.625 059 12510.17 37.60 54777.82 88888.00 2014-02-28 12:06:11.750 059 12510.23 37.62 54777.82 88888.00 2014-02-28 12:06:11.875 059 12510.25 37.62 54777.85 88888.00 2014-02-28 12:06:12.000 059 12510.25 37.60 54777.85 88888.00 2014-02-28 12:06:12.125 059 12510.17 37.60 54777.85 88888.00 2014-02-28 12:06:12.250 059 12510.10 37.58 54777.85 88888.00 2014-02-28 12:06:12.375 059 12510.15 37.60 54777.85 88888.00 2014-02-28 12:06:12.500 059 12510.15 37.58 54777.82 88888.00 2014-02-28 12:06:12.625 059 12510.17 37.60 54777.80 88888.00 2014-02-28 12:06:12.750 059 12510.17 37.60 54777.82 88888.00 2014-02-28 12:06:12.875 059 12510.12 37.58 54777.80 88888.00 2014-02-28 12:06:13.000 059 12510.08 37.55 54777.80 88888.00 2014-02-28 12:06:13.125 059 12510.10 37.58 54777.80 88888.00 2014-02-28 12:06:13.250 059 12510.02 37.58 54777.82 88888.00 2014-02-28 12:06:13.375 059 12510.00 37.58 54777.80 88888.00 2014-02-28 12:06:13.500 059 12510.00 37.55 54777.80 88888.00 2014-02-28 12:06:13.625 059 12509.95 37.55 54777.80 88888.00 2014-02-28 12:06:13.750 059 12509.95 37.55 54777.78 88888.00 2014-02-28 12:06:13.875 059 12509.98 37.58 54777.80 88888.00 2014-02-28 12:06:14.000 059 12510.05 37.55 54777.78 88888.00 2014-02-28 12:06:14.125 059 12510.05 37.55 54777.80 88888.00 2014-02-28 12:06:14.250 059 12509.95 37.55 54777.80 88888.00 2014-02-28 12:06:14.375 059 12510.00 37.55 54777.78 88888.00 2014-02-28 12:06:14.500 059 12510.00 37.55 54777.78 88888.00 2014-02-28 12:06:14.625 059 12510.00 37.58 54777.80 88888.00 2014-02-28 12:06:14.750 059 12510.05 37.58 54777.82 88888.00 2014-02-28 12:06:14.875 059 12510.05 37.55 54777.80 88888.00 2014-02-28 12:06:15.000 059 12510.00 37.58 54777.78 88888.00 2014-02-28 12:06:15.125 059 12509.98 37.55 54777.78 88888.00 2014-02-28 12:06:15.250 059 12509.98 37.55 54777.80 88888.00 2014-02-28 12:06:15.375 059 12509.98 37.55 54777.80 88888.00 2014-02-28 12:06:15.500 059 12509.92 37.58 54777.82 88888.00 2014-02-28 12:06:15.625 059 12509.95 37.58 54777.82 88888.00 2014-02-28 12:06:15.750 059 12509.98 37.55 54777.78 88888.00 2014-02-28 12:06:15.875 059 12509.95 37.52 54777.78 88888.00 2014-02-28 12:06:16.000 059 12509.95 37.52 54777.78 88888.00 2014-02-28 12:06:16.125 059 12510.00 37.55 54777.80 88888.00 2014-02-28 12:06:16.250 059 12509.95 37.52 54777.80 88888.00 2014-02-28 12:06:16.375 059 12509.92 37.52 54777.80 88888.00 2014-02-28 12:06:16.500 059 12509.88 37.52 54777.80 88888.00 2014-02-28 12:06:16.625 059 12509.90 37.52 54777.82 88888.00 2014-02-28 12:06:16.750 059 12509.90 37.55 54777.82 88888.00 2014-02-28 12:06:16.875 059 12509.83 37.52 54777.82 88888.00 2014-02-28 12:06:17.000 059 12509.83 37.52 54777.82 88888.00 2014-02-28 12:06:17.125 059 12509.88 37.50 54777.82 88888.00 2014-02-28 12:06:17.250 059 12509.83 37.48 54777.80 88888.00 2014-02-28 12:06:17.375 059 12509.85 37.48 54777.80 88888.00 2014-02-28 12:06:17.500 059 12509.77 37.48 54777.80 88888.00 2014-02-28 12:06:17.625 059 12509.80 37.48 54777.80 88888.00 2014-02-28 12:06:17.750 059 12509.80 37.48 54777.80 88888.00 2014-02-28 12:06:17.875 059 12509.77 37.48 54777.78 88888.00 2014-02-28 12:06:18.000 059 12509.83 37.48 54777.75 88888.00 2014-02-28 12:06:18.125 059 12509.92 37.48 54777.78 88888.00 2014-02-28 12:06:18.250 059 12509.92 37.48 54777.80 88888.00 2014-02-28 12:06:18.375 059 12509.88 37.48 54777.82 88888.00 2014-02-28 12:06:18.500 059 12509.80 37.48 54777.80 88888.00 2014-02-28 12:06:18.625 059 12509.80 37.48 54777.80 88888.00 2014-02-28 12:06:18.750 059 12509.83 37.50 54777.82 88888.00 2014-02-28 12:06:18.875 059 12509.88 37.48 54777.82 88888.00 2014-02-28 12:06:19.000 059 12509.88 37.50 54777.80 88888.00 2014-02-28 12:06:19.125 059 12509.80 37.48 54777.82 88888.00 2014-02-28 12:06:19.250 059 12509.83 37.48 54777.80 88888.00 2014-02-28 12:06:19.375 059 12509.88 37.50 54777.80 88888.00 2014-02-28 12:06:19.500 059 12509.92 37.50 54777.80 88888.00 2014-02-28 12:06:19.625 059 12509.90 37.48 54777.78 88888.00 2014-02-28 12:06:19.750 059 12509.83 37.50 54777.78 88888.00 2014-02-28 12:06:19.875 059 12509.80 37.48 54777.78 88888.00 2014-02-28 12:06:20.000 059 12509.73 37.48 54777.78 88888.00 2014-02-28 12:06:20.125 059 12509.73 37.48 54777.78 88888.00 2014-02-28 12:06:20.250 059 12509.75 37.48 54777.72 88888.00 2014-02-28 12:06:20.375 059 12509.77 37.50 54777.75 88888.00 2014-02-28 12:06:20.500 059 12509.77 37.48 54777.78 88888.00 2014-02-28 12:06:20.625 059 12509.75 37.48 54777.78 88888.00 2014-02-28 12:06:20.750 059 12509.77 37.48 54777.72 88888.00 2014-02-28 12:06:20.875 059 12509.80 37.48 54777.75 88888.00 2014-02-28 12:06:21.000 059 12509.77 37.48 54777.75 88888.00 2014-02-28 12:06:21.125 059 12509.70 37.48 54777.75 88888.00 2014-02-28 12:06:21.250 059 12509.70 37.48 54777.78 88888.00 2014-02-28 12:06:21.375 059 12509.77 37.48 54777.75 88888.00 2014-02-28 12:06:21.500 059 12509.75 37.50 54777.75 88888.00 2014-02-28 12:06:21.625 059 12509.73 37.48 54777.72 88888.00 2014-02-28 12:06:21.750 059 12509.75 37.48 54777.75 88888.00 2014-02-28 12:06:21.875 059 12509.77 37.48 54777.78 88888.00 2014-02-28 12:06:22.000 059 12509.70 37.48 54777.75 88888.00 2014-02-28 12:06:22.125 059 12509.67 37.48 54777.78 88888.00 2014-02-28 12:06:22.250 059 12509.65 37.48 54777.75 88888.00 2014-02-28 12:06:22.375 059 12509.73 37.48 54777.75 88888.00 2014-02-28 12:06:22.500 059 12509.73 37.48 54777.72 88888.00 2014-02-28 12:06:22.625 059 12509.73 37.48 54777.72 88888.00 2014-02-28 12:06:22.750 059 12509.75 37.50 54777.72 88888.00 2014-02-28 12:06:22.875 059 12509.65 37.50 54777.70 88888.00 2014-02-28 12:06:23.000 059 12509.65 37.50 54777.70 88888.00 2014-02-28 12:06:23.125 059 12509.65 37.50 54777.72 88888.00 2014-02-28 12:06:23.250 059 12509.70 37.48 54777.72 88888.00 2014-02-28 12:06:23.375 059 12509.75 37.50 54777.72 88888.00 2014-02-28 12:06:23.500 059 12509.73 37.50 54777.72 88888.00 2014-02-28 12:06:23.625 059 12509.65 37.48 54777.70 88888.00 2014-02-28 12:06:23.750 059 12509.62 37.45 54777.68 88888.00 2014-02-28 12:06:23.875 059 12509.65 37.45 54777.68 88888.00 2014-02-28 12:06:24.000 059 12509.65 37.45 54777.68 88888.00 2014-02-28 12:06:24.125 059 12509.62 37.45 54777.68 88888.00 2014-02-28 12:06:24.250 059 12509.52 37.45 54777.68 88888.00 2014-02-28 12:06:24.375 059 12509.62 37.50 54777.70 88888.00 2014-02-28 12:06:24.500 059 12509.67 37.50 54777.70 88888.00 2014-02-28 12:06:24.625 059 12509.73 37.50 54777.70 88888.00 2014-02-28 12:06:24.750 059 12509.73 37.48 54777.68 88888.00 2014-02-28 12:06:24.875 059 12509.73 37.50 54777.72 88888.00 2014-02-28 12:06:25.000 059 12509.70 37.50 54777.70 88888.00 2014-02-28 12:06:25.125 059 12509.65 37.50 54777.65 88888.00 2014-02-28 12:06:25.250 059 12509.60 37.50 54777.68 88888.00 2014-02-28 12:06:25.375 059 12509.60 37.50 54777.70 88888.00 2014-02-28 12:06:25.500 059 12509.60 37.50 54777.70 88888.00 2014-02-28 12:06:25.625 059 12509.67 37.50 54777.68 88888.00 2014-02-28 12:06:25.750 059 12509.67 37.48 54777.65 88888.00 2014-02-28 12:06:25.875 059 12509.65 37.48 54777.68 88888.00 2014-02-28 12:06:26.000 059 12509.65 37.50 54777.65 88888.00 2014-02-28 12:06:26.125 059 12509.62 37.52 54777.68 88888.00 2014-02-28 12:06:26.250 059 12509.55 37.52 54777.68 88888.00 2014-02-28 12:06:26.375 059 12509.52 37.50 54777.62 88888.00 2014-02-28 12:06:26.500 059 12509.52 37.50 54777.65 88888.00 2014-02-28 12:06:26.625 059 12509.48 37.50 54777.65 88888.00 2014-02-28 12:06:26.750 059 12509.50 37.48 54777.65 88888.00 2014-02-28 12:06:26.875 059 12509.58 37.48 54777.65 88888.00 2014-02-28 12:06:27.000 059 12509.58 37.48 54777.62 88888.00 2014-02-28 12:06:27.125 059 12509.65 37.52 54777.62 88888.00 2014-02-28 12:06:27.250 059 12509.62 37.52 54777.62 88888.00 2014-02-28 12:06:27.375 059 12509.60 37.52 54777.60 88888.00 2014-02-28 12:06:27.500 059 12509.60 37.52 54777.62 88888.00 2014-02-28 12:06:27.625 059 12509.65 37.52 54777.62 88888.00 2014-02-28 12:06:27.750 059 12509.70 37.55 54777.62 88888.00 2014-02-28 12:06:27.875 059 12509.62 37.52 54777.65 88888.00 2014-02-28 12:06:28.000 059 12509.60 37.50 54777.62 88888.00 2014-02-28 12:06:28.125 059 12509.58 37.50 54777.62 88888.00 2014-02-28 12:06:28.250 059 12509.58 37.52 54777.62 88888.00 2014-02-28 12:06:28.375 059 12509.58 37.55 54777.57 88888.00 2014-02-28 12:06:28.500 059 12509.62 37.52 54777.60 88888.00 2014-02-28 12:06:28.625 059 12509.62 37.52 54777.60 88888.00 2014-02-28 12:06:28.750 059 12509.52 37.52 54777.62 88888.00 2014-02-28 12:06:28.875 059 12509.48 37.55 54777.60 88888.00 2014-02-28 12:06:29.000 059 12509.50 37.52 54777.62 88888.00 2014-02-28 12:06:29.125 059 12509.52 37.52 54777.60 88888.00 2014-02-28 12:06:29.250 059 12509.58 37.52 54777.60 88888.00 2014-02-28 12:06:29.375 059 12509.60 37.52 54777.60 88888.00 2014-02-28 12:06:29.500 059 12509.58 37.52 54777.57 88888.00 2014-02-28 12:06:29.625 059 12509.55 37.55 54777.57 88888.00 2014-02-28 12:06:29.750 059 12509.60 37.52 54777.60 88888.00 2014-02-28 12:06:29.875 059 12509.60 37.52 54777.60 88888.00 2014-02-28 12:06:30.000 059 12509.55 37.52 54777.57 88888.00 2014-02-28 12:06:30.125 059 12509.58 37.55 54777.57 88888.00 2014-02-28 12:06:30.250 059 12509.60 37.55 54777.60 88888.00 2014-02-28 12:06:30.375 059 12509.62 37.55 54777.60 88888.00 2014-02-28 12:06:30.500 059 12509.65 37.58 54777.60 88888.00 2014-02-28 12:06:30.625 059 12509.60 37.55 54777.57 88888.00 2014-02-28 12:06:30.750 059 12509.55 37.55 54777.55 88888.00 2014-02-28 12:06:30.875 059 12509.60 37.52 54777.53 88888.00 2014-02-28 12:06:31.000 059 12509.60 37.52 54777.55 88888.00 2014-02-28 12:06:31.125 059 12509.60 37.55 54777.57 88888.00 2014-02-28 12:06:31.250 059 12509.62 37.55 54777.57 88888.00 2014-02-28 12:06:31.375 059 12509.60 37.58 54777.57 88888.00 2014-02-28 12:06:31.500 059 12509.58 37.58 54777.57 88888.00 2014-02-28 12:06:31.625 059 12509.52 37.58 54777.57 88888.00 2014-02-28 12:06:31.750 059 12509.55 37.58 54777.55 88888.00 2014-02-28 12:06:31.875 059 12509.58 37.58 54777.55 88888.00 2014-02-28 12:06:32.000 059 12509.60 37.55 54777.50 88888.00 2014-02-28 12:06:32.125 059 12509.60 37.58 54777.50 88888.00 2014-02-28 12:06:32.250 059 12509.60 37.55 54777.55 88888.00 2014-02-28 12:06:32.375 059 12509.62 37.60 54777.55 88888.00 2014-02-28 12:06:32.500 059 12509.60 37.60 54777.50 88888.00 2014-02-28 12:06:32.625 059 12509.62 37.60 54777.50 88888.00 2014-02-28 12:06:32.750 059 12509.62 37.60 54777.53 88888.00 2014-02-28 12:06:32.875 059 12509.60 37.60 54777.53 88888.00 2014-02-28 12:06:33.000 059 12509.60 37.62 54777.50 88888.00 2014-02-28 12:06:33.125 059 12509.60 37.62 54777.53 88888.00 2014-02-28 12:06:33.250 059 12509.55 37.60 54777.50 88888.00 2014-02-28 12:06:33.375 059 12509.58 37.58 54777.50 88888.00 2014-02-28 12:06:33.500 059 12509.58 37.58 54777.50 88888.00 2014-02-28 12:06:33.625 059 12509.60 37.58 54777.47 88888.00 2014-02-28 12:06:33.750 059 12509.65 37.58 54777.50 88888.00 2014-02-28 12:06:33.875 059 12509.67 37.60 54777.47 88888.00 2014-02-28 12:06:34.000 059 12509.67 37.60 54777.50 88888.00 2014-02-28 12:06:34.125 059 12509.65 37.62 54777.50 88888.00 2014-02-28 12:06:34.250 059 12509.60 37.60 54777.45 88888.00 2014-02-28 12:06:34.375 059 12509.65 37.58 54777.43 88888.00 2014-02-28 12:06:34.500 059 12509.70 37.58 54777.43 88888.00 2014-02-28 12:06:34.625 059 12509.75 37.58 54777.45 88888.00 2014-02-28 12:06:34.750 059 12509.75 37.60 54777.47 88888.00 2014-02-28 12:06:34.875 059 12509.70 37.60 54777.45 88888.00 2014-02-28 12:06:35.000 059 12509.65 37.60 54777.43 88888.00 2014-02-28 12:06:35.125 059 12509.65 37.60 54777.47 88888.00 2014-02-28 12:06:35.250 059 12509.65 37.60 54777.45 88888.00 2014-02-28 12:06:35.375 059 12509.77 37.60 54777.43 88888.00 2014-02-28 12:06:35.500 059 12509.80 37.60 54777.40 88888.00 2014-02-28 12:06:35.625 059 12509.73 37.58 54777.38 88888.00 2014-02-28 12:06:35.750 059 12509.65 37.58 54777.40 88888.00 2014-02-28 12:06:35.875 059 12509.65 37.60 54777.43 88888.00 2014-02-28 12:06:36.000 059 12509.70 37.62 54777.40 88888.00 2014-02-28 12:06:36.125 059 12509.70 37.65 54777.43 88888.00 2014-02-28 12:06:36.250 059 12509.67 37.60 54777.45 88888.00 2014-02-28 12:06:36.375 059 12509.60 37.60 54777.45 88888.00 2014-02-28 12:06:36.500 059 12509.60 37.60 54777.45 88888.00 2014-02-28 12:06:36.625 059 12509.73 37.62 54777.43 88888.00 2014-02-28 12:06:36.750 059 12509.75 37.62 54777.38 88888.00 2014-02-28 12:06:36.875 059 12509.67 37.62 54777.43 88888.00 2014-02-28 12:06:37.000 059 12509.65 37.62 54777.40 88888.00 2014-02-28 12:06:37.125 059 12509.65 37.62 54777.38 88888.00 2014-02-28 12:06:37.250 059 12509.58 37.62 54777.38 88888.00 2014-02-28 12:06:37.375 059 12509.60 37.62 54777.38 88888.00 2014-02-28 12:06:37.500 059 12509.65 37.65 54777.40 88888.00 2014-02-28 12:06:37.625 059 12509.65 37.62 54777.38 88888.00 2014-02-28 12:06:37.750 059 12509.62 37.62 54777.40 88888.00 2014-02-28 12:06:37.875 059 12509.65 37.65 54777.38 88888.00 2014-02-28 12:06:38.000 059 12509.77 37.62 54777.35 88888.00 2014-02-28 12:06:38.125 059 12509.73 37.62 54777.32 88888.00 2014-02-28 12:06:38.250 059 12509.62 37.62 54777.35 88888.00 2014-02-28 12:06:38.375 059 12509.67 37.65 54777.28 88888.00 2014-02-28 12:06:38.500 059 12509.73 37.65 54777.35 88888.00 2014-02-28 12:06:38.625 059 12509.70 37.65 54777.32 88888.00 2014-02-28 12:06:38.750 059 12509.75 37.67 54777.35 88888.00 2014-02-28 12:06:38.875 059 12509.70 37.70 54777.38 88888.00 2014-02-28 12:06:39.000 059 12509.67 37.67 54777.35 88888.00 2014-02-28 12:06:39.125 059 12509.67 37.67 54777.32 88888.00 2014-02-28 12:06:39.250 059 12509.62 37.65 54777.35 88888.00 2014-02-28 12:06:39.375 059 12509.65 37.62 54777.32 88888.00 2014-02-28 12:06:39.500 059 12509.70 37.65 54777.32 88888.00 2014-02-28 12:06:39.625 059 12509.70 37.65 54777.35 88888.00 2014-02-28 12:06:39.750 059 12509.70 37.67 54777.35 88888.00 2014-02-28 12:06:39.875 059 12509.70 37.70 54777.32 88888.00 2014-02-28 12:06:40.000 059 12509.65 37.67 54777.28 88888.00 2014-02-28 12:06:40.125 059 12509.73 37.67 54777.30 88888.00 2014-02-28 12:06:40.250 059 12509.75 37.65 54777.28 88888.00 2014-02-28 12:06:40.375 059 12509.83 37.67 54777.35 88888.00 2014-02-28 12:06:40.500 059 12509.83 37.67 54777.32 88888.00 2014-02-28 12:06:40.625 059 12509.80 37.65 54777.30 88888.00 2014-02-28 12:06:40.750 059 12509.75 37.65 54777.32 88888.00 2014-02-28 12:06:40.875 059 12509.73 37.65 54777.32 88888.00 2014-02-28 12:06:41.000 059 12509.75 37.67 54777.30 88888.00 2014-02-28 12:06:41.125 059 12509.77 37.65 54777.28 88888.00 2014-02-28 12:06:41.250 059 12509.75 37.62 54777.30 88888.00 2014-02-28 12:06:41.375 059 12509.73 37.65 54777.30 88888.00 2014-02-28 12:06:41.500 059 12509.73 37.67 54777.30 88888.00 2014-02-28 12:06:41.625 059 12509.75 37.67 54777.28 88888.00 2014-02-28 12:06:41.750 059 12509.73 37.65 54777.32 88888.00 2014-02-28 12:06:41.875 059 12509.80 37.65 54777.32 88888.00 2014-02-28 12:06:42.000 059 12509.85 37.65 54777.30 88888.00 2014-02-28 12:06:42.125 059 12509.83 37.65 54777.30 88888.00 2014-02-28 12:06:42.250 059 12509.77 37.67 54777.30 88888.00 2014-02-28 12:06:42.375 059 12509.77 37.67 54777.30 88888.00 2014-02-28 12:06:42.500 059 12509.73 37.65 54777.25 88888.00 2014-02-28 12:06:42.625 059 12509.73 37.67 54777.22 88888.00 2014-02-28 12:06:42.750 059 12509.73 37.65 54777.20 88888.00 2014-02-28 12:06:42.875 059 12509.77 37.67 54777.25 88888.00 2014-02-28 12:06:43.000 059 12509.80 37.67 54777.25 88888.00 2014-02-28 12:06:43.125 059 12509.77 37.70 54777.22 88888.00 2014-02-28 12:06:43.250 059 12509.77 37.67 54777.25 88888.00 2014-02-28 12:06:43.375 059 12509.75 37.67 54777.25 88888.00 2014-02-28 12:06:43.500 059 12509.73 37.65 54777.22 88888.00 2014-02-28 12:06:43.625 059 12509.75 37.67 54777.22 88888.00 2014-02-28 12:06:43.750 059 12509.83 37.65 54777.22 88888.00 2014-02-28 12:06:43.875 059 12509.83 37.67 54777.25 88888.00 2014-02-28 12:06:44.000 059 12509.83 37.65 54777.22 88888.00 2014-02-28 12:06:44.125 059 12509.80 37.65 54777.25 88888.00 2014-02-28 12:06:44.250 059 12509.80 37.65 54777.20 88888.00 2014-02-28 12:06:44.375 059 12509.77 37.65 54777.20 88888.00 2014-02-28 12:06:44.500 059 12509.75 37.67 54777.18 88888.00 2014-02-28 12:06:44.625 059 12509.75 37.70 54777.20 88888.00 2014-02-28 12:06:44.750 059 12509.83 37.70 54777.20 88888.00 2014-02-28 12:06:44.875 059 12509.90 37.65 54777.20 88888.00 2014-02-28 12:06:45.000 059 12509.88 37.67 54777.20 88888.00 2014-02-28 12:06:45.125 059 12509.83 37.70 54777.20 88888.00 2014-02-28 12:06:45.250 059 12509.85 37.67 54777.18 88888.00 2014-02-28 12:06:45.375 059 12509.85 37.70 54777.20 88888.00 2014-02-28 12:06:45.500 059 12509.88 37.67 54777.18 88888.00 2014-02-28 12:06:45.625 059 12509.88 37.65 54777.18 88888.00 2014-02-28 12:06:45.750 059 12509.83 37.67 54777.18 88888.00 2014-02-28 12:06:45.875 059 12509.83 37.67 54777.18 88888.00 2014-02-28 12:06:46.000 059 12509.90 37.73 54777.20 88888.00 2014-02-28 12:06:46.125 059 12509.90 37.70 54777.18 88888.00 2014-02-28 12:06:46.250 059 12509.88 37.70 54777.18 88888.00 2014-02-28 12:06:46.375 059 12509.88 37.67 54777.15 88888.00 2014-02-28 12:06:46.500 059 12509.92 37.67 54777.18 88888.00 2014-02-28 12:06:46.625 059 12509.98 37.67 54777.18 88888.00 2014-02-28 12:06:46.750 059 12509.90 37.67 54777.15 88888.00 2014-02-28 12:06:46.875 059 12509.92 37.65 54777.15 88888.00 2014-02-28 12:06:47.000 059 12509.95 37.65 54777.15 88888.00 2014-02-28 12:06:47.125 059 12509.92 37.70 54777.15 88888.00 2014-02-28 12:06:47.250 059 12509.88 37.67 54777.12 88888.00 2014-02-28 12:06:47.375 059 12509.90 37.67 54777.12 88888.00 2014-02-28 12:06:47.500 059 12509.90 37.70 54777.15 88888.00 2014-02-28 12:06:47.625 059 12509.92 37.67 54777.18 88888.00 2014-02-28 12:06:47.750 059 12509.92 37.70 54777.15 88888.00 2014-02-28 12:06:47.875 059 12509.88 37.75 54777.15 88888.00 2014-02-28 12:06:48.000 059 12509.92 37.73 54777.12 88888.00 2014-02-28 12:06:48.125 059 12509.92 37.73 54777.12 88888.00 2014-02-28 12:06:48.250 059 12509.95 37.70 54777.12 88888.00 2014-02-28 12:06:48.375 059 12510.00 37.73 54777.12 88888.00 2014-02-28 12:06:48.500 059 12509.95 37.70 54777.12 88888.00 2014-02-28 12:06:48.625 059 12509.95 37.70 54777.12 88888.00 2014-02-28 12:06:48.750 059 12510.02 37.73 54777.12 88888.00 2014-02-28 12:06:48.875 059 12510.00 37.70 54777.12 88888.00 2014-02-28 12:06:49.000 059 12509.92 37.67 54777.07 88888.00 2014-02-28 12:06:49.125 059 12509.88 37.70 54777.12 88888.00 2014-02-28 12:06:49.250 059 12509.95 37.73 54777.12 88888.00 2014-02-28 12:06:49.375 059 12509.95 37.73 54777.15 88888.00 2014-02-28 12:06:49.500 059 12509.85 37.70 54777.10 88888.00 2014-02-28 12:06:49.625 059 12509.90 37.70 54777.10 88888.00 2014-02-28 12:06:49.750 059 12509.98 37.70 54777.10 88888.00 2014-02-28 12:06:49.875 059 12509.95 37.70 54777.12 88888.00 2014-02-28 12:06:50.000 059 12509.90 37.73 54777.07 88888.00 2014-02-28 12:06:50.125 059 12509.88 37.70 54777.07 88888.00 2014-02-28 12:06:50.250 059 12509.90 37.70 54777.10 88888.00 2014-02-28 12:06:50.375 059 12509.95 37.67 54777.07 88888.00 2014-02-28 12:06:50.500 059 12509.95 37.67 54777.05 88888.00 2014-02-28 12:06:50.625 059 12509.88 37.67 54777.05 88888.00 2014-02-28 12:06:50.750 059 12509.88 37.70 54777.05 88888.00 2014-02-28 12:06:50.875 059 12509.88 37.70 54777.07 88888.00 2014-02-28 12:06:51.000 059 12509.92 37.73 54777.07 88888.00 2014-02-28 12:06:51.125 059 12509.98 37.70 54777.07 88888.00 2014-02-28 12:06:51.250 059 12509.88 37.67 54777.12 88888.00 2014-02-28 12:06:51.375 059 12509.95 37.67 54777.10 88888.00 2014-02-28 12:06:51.500 059 12509.95 37.70 54777.07 88888.00 2014-02-28 12:06:51.625 059 12509.90 37.67 54777.07 88888.00 2014-02-28 12:06:51.750 059 12509.88 37.67 54777.07 88888.00 2014-02-28 12:06:51.875 059 12509.88 37.70 54777.10 88888.00 2014-02-28 12:06:52.000 059 12509.92 37.70 54777.07 88888.00 2014-02-28 12:06:52.125 059 12509.90 37.70 54777.05 88888.00 2014-02-28 12:06:52.250 059 12509.83 37.67 54777.05 88888.00 2014-02-28 12:06:52.375 059 12509.85 37.70 54777.05 88888.00 2014-02-28 12:06:52.500 059 12509.90 37.70 54777.03 88888.00 2014-02-28 12:06:52.625 059 12509.85 37.67 54777.00 88888.00 2014-02-28 12:06:52.750 059 12509.88 37.70 54777.05 88888.00 2014-02-28 12:06:52.875 059 12509.88 37.70 54777.03 88888.00 2014-02-28 12:06:53.000 059 12509.85 37.65 54777.03 88888.00 2014-02-28 12:06:53.125 059 12509.88 37.67 54777.03 88888.00 2014-02-28 12:06:53.250 059 12509.90 37.70 54777.07 88888.00 2014-02-28 12:06:53.375 059 12509.98 37.75 54777.05 88888.00 2014-02-28 12:06:53.500 059 12509.92 37.75 54777.03 88888.00 2014-02-28 12:06:53.625 059 12509.85 37.70 54777.03 88888.00 2014-02-28 12:06:53.750 059 12509.85 37.67 54777.03 88888.00 2014-02-28 12:06:53.875 059 12509.85 37.70 54777.03 88888.00 2014-02-28 12:06:54.000 059 12509.88 37.75 54777.03 88888.00 2014-02-28 12:06:54.125 059 12509.83 37.73 54777.05 88888.00 2014-02-28 12:06:54.250 059 12509.88 37.70 54777.05 88888.00 2014-02-28 12:06:54.375 059 12509.92 37.75 54777.00 88888.00 2014-02-28 12:06:54.500 059 12509.90 37.75 54777.03 88888.00 2014-02-28 12:06:54.625 059 12509.92 37.77 54777.03 88888.00 2014-02-28 12:06:54.750 059 12509.95 37.77 54777.03 88888.00 2014-02-28 12:06:54.875 059 12509.92 37.75 54777.03 88888.00 2014-02-28 12:06:55.000 059 12509.90 37.75 54777.05 88888.00 2014-02-28 12:06:55.125 059 12509.80 37.75 54777.03 88888.00 2014-02-28 12:06:55.250 059 12509.80 37.73 54777.03 88888.00 2014-02-28 12:06:55.375 059 12509.88 37.75 54777.00 88888.00 2014-02-28 12:06:55.500 059 12509.92 37.75 54777.00 88888.00 2014-02-28 12:06:55.625 059 12509.90 37.75 54777.00 88888.00 2014-02-28 12:06:55.750 059 12509.90 37.77 54777.03 88888.00 2014-02-28 12:06:55.875 059 12509.90 37.77 54777.00 88888.00 2014-02-28 12:06:56.000 059 12509.88 37.77 54777.00 88888.00 2014-02-28 12:06:56.125 059 12509.95 37.75 54777.03 88888.00 2014-02-28 12:06:56.250 059 12509.90 37.70 54777.03 88888.00 2014-02-28 12:06:56.375 059 12509.85 37.70 54777.00 88888.00 2014-02-28 12:06:56.500 059 12509.83 37.70 54776.97 88888.00 2014-02-28 12:06:56.625 059 12509.80 37.73 54776.97 88888.00 2014-02-28 12:06:56.750 059 12509.83 37.73 54776.97 88888.00 2014-02-28 12:06:56.875 059 12509.83 37.73 54776.95 88888.00 2014-02-28 12:06:57.000 059 12509.90 37.73 54776.95 88888.00 2014-02-28 12:06:57.125 059 12509.92 37.70 54776.95 88888.00 2014-02-28 12:06:57.250 059 12509.85 37.73 54776.97 88888.00 2014-02-28 12:06:57.375 059 12509.80 37.70 54777.00 88888.00 2014-02-28 12:06:57.500 059 12509.83 37.73 54777.03 88888.00 2014-02-28 12:06:57.625 059 12509.80 37.73 54776.95 88888.00 2014-02-28 12:06:57.750 059 12509.77 37.70 54776.97 88888.00 2014-02-28 12:06:57.875 059 12509.83 37.73 54776.97 88888.00 2014-02-28 12:06:58.000 059 12509.85 37.75 54776.97 88888.00 2014-02-28 12:06:58.125 059 12509.85 37.75 54777.00 88888.00 2014-02-28 12:06:58.250 059 12509.88 37.77 54777.00 88888.00 2014-02-28 12:06:58.375 059 12509.90 37.77 54777.00 88888.00 2014-02-28 12:06:58.500 059 12509.88 37.77 54776.97 88888.00 2014-02-28 12:06:58.625 059 12509.85 37.75 54777.00 88888.00 2014-02-28 12:06:58.750 059 12509.92 37.75 54777.00 88888.00 2014-02-28 12:06:58.875 059 12509.95 37.77 54777.03 88888.00 2014-02-28 12:06:59.000 059 12509.95 37.77 54776.97 88888.00 2014-02-28 12:06:59.125 059 12509.85 37.77 54776.97 88888.00 2014-02-28 12:06:59.250 059 12509.83 37.75 54776.97 88888.00 2014-02-28 12:06:59.375 059 12509.88 37.75 54776.95 88888.00 2014-02-28 12:06:59.500 059 12509.90 37.75 54776.97 88888.00 2014-02-28 12:06:59.625 059 12509.92 37.75 54776.95 88888.00 2014-02-28 12:06:59.750 059 12509.95 37.75 54776.97 88888.00 2014-02-28 12:06:59.875 059 12509.95 37.75 54776.93 88888.00 2014-02-28 12:07:00.000 059 12509.95 37.73 54776.95 88888.00 2014-02-28 12:07:00.125 059 12509.98 37.75 54776.97 88888.00 2014-02-28 12:07:00.250 059 12509.90 37.75 54777.00 88888.00 2014-02-28 12:07:00.375 059 12509.92 37.77 54776.97 88888.00 2014-02-28 12:07:00.500 059 12509.95 37.77 54776.97 88888.00 2014-02-28 12:07:00.625 059 12509.88 37.77 54776.97 88888.00 2014-02-28 12:07:00.750 059 12509.85 37.77 54776.97 88888.00 2014-02-28 12:07:00.875 059 12509.83 37.75 54776.95 88888.00 2014-02-28 12:07:01.000 059 12509.80 37.73 54776.95 88888.00 2014-02-28 12:07:01.125 059 12509.88 37.73 54776.97 88888.00 2014-02-28 12:07:01.250 059 12509.90 37.77 54776.97 88888.00 2014-02-28 12:07:01.375 059 12509.88 37.75 54776.95 88888.00 2014-02-28 12:07:01.500 059 12509.80 37.77 54776.95 88888.00 2014-02-28 12:07:01.625 059 12509.80 37.73 54776.97 88888.00 2014-02-28 12:07:01.750 059 12509.80 37.70 54776.95 88888.00 2014-02-28 12:07:01.875 059 12509.77 37.73 54776.95 88888.00 2014-02-28 12:07:02.000 059 12509.83 37.73 54776.95 88888.00 2014-02-28 12:07:02.125 059 12509.85 37.75 54776.97 88888.00 2014-02-28 12:07:02.250 059 12509.80 37.75 54776.97 88888.00 2014-02-28 12:07:02.375 059 12509.83 37.73 54776.93 88888.00 2014-02-28 12:07:02.500 059 12509.83 37.75 54776.93 88888.00 2014-02-28 12:07:02.625 059 12509.88 37.75 54776.93 88888.00 2014-02-28 12:07:02.750 059 12509.83 37.73 54776.93 88888.00 2014-02-28 12:07:02.875 059 12509.83 37.70 54776.90 88888.00 2014-02-28 12:07:03.000 059 12509.83 37.73 54776.90 88888.00 2014-02-28 12:07:03.125 059 12509.83 37.75 54776.90 88888.00 2014-02-28 12:07:03.250 059 12509.75 37.73 54776.93 88888.00 2014-02-28 12:07:03.375 059 12509.77 37.75 54776.93 88888.00 2014-02-28 12:07:03.500 059 12509.80 37.75 54776.93 88888.00 2014-02-28 12:07:03.625 059 12509.80 37.75 54776.90 88888.00 2014-02-28 12:07:03.750 059 12509.77 37.75 54776.93 88888.00 2014-02-28 12:07:03.875 059 12509.80 37.75 54776.93 88888.00 2014-02-28 12:07:04.000 059 12509.90 37.75 54776.90 88888.00 2014-02-28 12:07:04.125 059 12509.95 37.75 54776.90 88888.00 2014-02-28 12:07:04.250 059 12509.98 37.73 54776.90 88888.00 2014-02-28 12:07:04.375 059 12510.00 37.73 54776.93 88888.00 2014-02-28 12:07:04.500 059 12509.88 37.73 54776.90 88888.00 2014-02-28 12:07:04.625 059 12509.85 37.73 54776.90 88888.00 2014-02-28 12:07:04.750 059 12509.90 37.77 54776.93 88888.00 2014-02-28 12:07:04.875 059 12509.95 37.77 54776.90 88888.00 2014-02-28 12:07:05.000 059 12509.85 37.75 54776.90 88888.00 2014-02-28 12:07:05.125 059 12509.85 37.75 54776.90 88888.00 2014-02-28 12:07:05.250 059 12509.83 37.73 54776.93 88888.00 2014-02-28 12:07:05.375 059 12509.77 37.75 54776.90 88888.00 2014-02-28 12:07:05.500 059 12509.83 37.75 54776.93 88888.00 2014-02-28 12:07:05.625 059 12509.85 37.80 54776.93 88888.00 2014-02-28 12:07:05.750 059 12509.85 37.77 54776.90 88888.00 2014-02-28 12:07:05.875 059 12509.88 37.73 54776.90 88888.00 2014-02-28 12:07:06.000 059 12509.85 37.75 54776.88 88888.00 2014-02-28 12:07:06.125 059 12509.90 37.75 54776.90 88888.00 2014-02-28 12:07:06.250 059 12509.92 37.73 54776.93 88888.00 2014-02-28 12:07:06.375 059 12509.95 37.73 54776.90 88888.00 2014-02-28 12:07:06.500 059 12509.90 37.75 54776.90 88888.00 2014-02-28 12:07:06.625 059 12509.85 37.73 54776.88 88888.00 2014-02-28 12:07:06.750 059 12509.88 37.73 54776.88 88888.00 2014-02-28 12:07:06.875 059 12509.92 37.73 54776.88 88888.00 2014-02-28 12:07:07.000 059 12509.92 37.75 54776.85 88888.00 2014-02-28 12:07:07.125 059 12509.88 37.77 54776.85 88888.00 2014-02-28 12:07:07.250 059 12509.88 37.75 54776.90 88888.00 2014-02-28 12:07:07.375 059 12509.88 37.75 54776.88 88888.00 2014-02-28 12:07:07.500 059 12509.92 37.75 54776.88 88888.00 2014-02-28 12:07:07.625 059 12509.90 37.75 54776.88 88888.00 2014-02-28 12:07:07.750 059 12509.90 37.73 54776.85 88888.00 2014-02-28 12:07:07.875 059 12509.85 37.73 54776.88 88888.00 2014-02-28 12:07:08.000 059 12509.83 37.73 54776.85 88888.00 2014-02-28 12:07:08.125 059 12509.77 37.73 54776.85 88888.00 2014-02-28 12:07:08.250 059 12509.80 37.73 54776.82 88888.00 2014-02-28 12:07:08.375 059 12509.77 37.70 54776.85 88888.00 2014-02-28 12:07:08.500 059 12509.85 37.70 54776.85 88888.00 2014-02-28 12:07:08.625 059 12509.88 37.70 54776.85 88888.00 2014-02-28 12:07:08.750 059 12509.83 37.67 54776.82 88888.00 2014-02-28 12:07:08.875 059 12509.77 37.67 54776.82 88888.00 2014-02-28 12:07:09.000 059 12509.80 37.70 54776.82 88888.00 2014-02-28 12:07:09.125 059 12509.85 37.73 54776.88 88888.00 2014-02-28 12:07:09.250 059 12509.85 37.73 54776.85 88888.00 2014-02-28 12:07:09.375 059 12509.83 37.70 54776.85 88888.00 2014-02-28 12:07:09.500 059 12509.83 37.70 54776.88 88888.00 2014-02-28 12:07:09.625 059 12509.83 37.67 54776.88 88888.00 2014-02-28 12:07:09.750 059 12509.80 37.67 54776.85 88888.00 2014-02-28 12:07:09.875 059 12509.85 37.67 54776.85 88888.00 2014-02-28 12:07:10.000 059 12509.80 37.70 54776.82 88888.00 2014-02-28 12:07:10.125 059 12509.75 37.67 54776.82 88888.00 2014-02-28 12:07:10.250 059 12509.77 37.67 54776.82 88888.00 2014-02-28 12:07:10.375 059 12509.83 37.70 54776.82 88888.00 2014-02-28 12:07:10.500 059 12509.80 37.70 54776.85 88888.00 2014-02-28 12:07:10.625 059 12509.75 37.73 54776.82 88888.00 2014-02-28 12:07:10.750 059 12509.75 37.73 54776.80 88888.00 2014-02-28 12:07:10.875 059 12509.83 37.70 54776.82 88888.00 2014-02-28 12:07:11.000 059 12509.85 37.70 54776.80 88888.00 2014-02-28 12:07:11.125 059 12509.77 37.70 54776.85 88888.00 2014-02-28 12:07:11.250 059 12509.75 37.70 54776.82 88888.00 2014-02-28 12:07:11.375 059 12509.83 37.75 54776.82 88888.00 2014-02-28 12:07:11.500 059 12509.77 37.70 54776.82 88888.00 2014-02-28 12:07:11.625 059 12509.77 37.70 54776.80 88888.00 2014-02-28 12:07:11.750 059 12509.77 37.70 54776.82 88888.00 2014-02-28 12:07:11.875 059 12509.73 37.73 54776.82 88888.00 2014-02-28 12:07:12.000 059 12509.75 37.73 54776.82 88888.00 2014-02-28 12:07:12.125 059 12509.75 37.73 54776.82 88888.00 2014-02-28 12:07:12.250 059 12509.65 37.70 54776.82 88888.00 2014-02-28 12:07:12.375 059 12509.62 37.70 54776.80 88888.00 2014-02-28 12:07:12.500 059 12509.67 37.73 54776.82 88888.00 2014-02-28 12:07:12.625 059 12509.75 37.73 54776.85 88888.00 2014-02-28 12:07:12.750 059 12509.80 37.73 54776.82 88888.00 2014-02-28 12:07:12.875 059 12509.77 37.70 54776.80 88888.00 2014-02-28 12:07:13.000 059 12509.73 37.67 54776.78 88888.00 2014-02-28 12:07:13.125 059 12509.73 37.70 54776.80 88888.00 2014-02-28 12:07:13.250 059 12509.77 37.70 54776.82 88888.00 2014-02-28 12:07:13.375 059 12509.85 37.73 54776.80 88888.00 2014-02-28 12:07:13.500 059 12509.77 37.73 54776.82 88888.00 2014-02-28 12:07:13.625 059 12509.73 37.70 54776.80 88888.00 2014-02-28 12:07:13.750 059 12509.73 37.67 54776.80 88888.00 2014-02-28 12:07:13.875 059 12509.73 37.70 54776.78 88888.00 2014-02-28 12:07:14.000 059 12509.75 37.67 54776.80 88888.00 2014-02-28 12:07:14.125 059 12509.80 37.70 54776.82 88888.00 2014-02-28 12:07:14.250 059 12509.85 37.70 54776.82 88888.00 2014-02-28 12:07:14.375 059 12509.83 37.70 54776.80 88888.00 2014-02-28 12:07:14.500 059 12509.80 37.70 54776.80 88888.00 2014-02-28 12:07:14.625 059 12509.80 37.67 54776.82 88888.00 2014-02-28 12:07:14.750 059 12509.88 37.67 54776.82 88888.00 2014-02-28 12:07:14.875 059 12509.88 37.67 54776.80 88888.00 2014-02-28 12:07:15.000 059 12509.80 37.67 54776.80 88888.00 2014-02-28 12:07:15.125 059 12509.83 37.65 54776.78 88888.00 2014-02-28 12:07:15.250 059 12509.83 37.67 54776.78 88888.00 2014-02-28 12:07:15.375 059 12509.85 37.70 54776.78 88888.00 2014-02-28 12:07:15.500 059 12509.80 37.70 54776.78 88888.00 2014-02-28 12:07:15.625 059 12509.73 37.67 54776.78 88888.00 2014-02-28 12:07:15.750 059 12509.73 37.70 54776.78 88888.00 2014-02-28 12:07:15.875 059 12509.85 37.70 54776.80 88888.00 2014-02-28 12:07:16.000 059 12509.83 37.67 54776.78 88888.00 2014-02-28 12:07:16.125 059 12509.75 37.70 54776.78 88888.00 2014-02-28 12:07:16.250 059 12509.77 37.70 54776.75 88888.00 2014-02-28 12:07:16.375 059 12509.88 37.70 54776.78 88888.00 2014-02-28 12:07:16.500 059 12509.80 37.70 54776.75 88888.00 2014-02-28 12:07:16.625 059 12509.80 37.70 54776.75 88888.00 2014-02-28 12:07:16.750 059 12509.80 37.73 54776.75 88888.00 2014-02-28 12:07:16.875 059 12509.83 37.73 54776.75 88888.00 2014-02-28 12:07:17.000 059 12509.85 37.73 54776.75 88888.00 2014-02-28 12:07:17.125 059 12509.77 37.73 54776.75 88888.00 2014-02-28 12:07:17.250 059 12509.77 37.73 54776.75 88888.00 2014-02-28 12:07:17.375 059 12509.77 37.70 54776.72 88888.00 2014-02-28 12:07:17.500 059 12509.80 37.70 54776.72 88888.00 2014-02-28 12:07:17.625 059 12509.80 37.70 54776.75 88888.00 2014-02-28 12:07:17.750 059 12509.77 37.73 54776.75 88888.00 2014-02-28 12:07:17.875 059 12509.77 37.75 54776.75 88888.00 2014-02-28 12:07:18.000 059 12509.83 37.75 54776.75 88888.00 2014-02-28 12:07:18.125 059 12509.85 37.73 54776.72 88888.00 2014-02-28 12:07:18.250 059 12509.85 37.75 54776.72 88888.00 2014-02-28 12:07:18.375 059 12509.90 37.75 54776.72 88888.00 2014-02-28 12:07:18.500 059 12509.88 37.73 54776.70 88888.00 2014-02-28 12:07:18.625 059 12509.77 37.70 54776.70 88888.00 2014-02-28 12:07:18.750 059 12509.77 37.73 54776.70 88888.00 2014-02-28 12:07:18.875 059 12509.83 37.73 54776.70 88888.00 2014-02-28 12:07:19.000 059 12509.80 37.70 54776.70 88888.00 2014-02-28 12:07:19.125 059 12509.77 37.70 54776.72 88888.00 2014-02-28 12:07:19.250 059 12509.77 37.70 54776.72 88888.00 2014-02-28 12:07:19.375 059 12509.80 37.70 54776.70 88888.00 2014-02-28 12:07:19.500 059 12509.83 37.73 54776.70 88888.00 2014-02-28 12:07:19.625 059 12509.88 37.73 54776.72 88888.00 2014-02-28 12:07:19.750 059 12509.83 37.73 54776.72 88888.00 2014-02-28 12:07:19.875 059 12509.75 37.73 54776.70 88888.00 2014-02-28 12:07:20.000 059 12509.75 37.75 54776.70 88888.00 2014-02-28 12:07:20.125 059 12509.83 37.73 54776.70 88888.00 2014-02-28 12:07:20.250 059 12509.83 37.73 54776.68 88888.00 2014-02-28 12:07:20.375 059 12509.83 37.75 54776.70 88888.00 2014-02-28 12:07:20.500 059 12509.88 37.75 54776.70 88888.00 2014-02-28 12:07:20.625 059 12509.90 37.73 54776.72 88888.00 2014-02-28 12:07:20.750 059 12509.85 37.73 54776.70 88888.00 2014-02-28 12:07:20.875 059 12509.80 37.73 54776.70 88888.00 2014-02-28 12:07:21.000 059 12509.85 37.73 54776.68 88888.00 2014-02-28 12:07:21.125 059 12509.85 37.70 54776.70 88888.00 2014-02-28 12:07:21.250 059 12509.85 37.67 54776.70 88888.00 2014-02-28 12:07:21.375 059 12509.83 37.70 54776.70 88888.00 2014-02-28 12:07:21.500 059 12509.73 37.73 54776.68 88888.00 2014-02-28 12:07:21.625 059 12509.77 37.70 54776.68 88888.00 2014-02-28 12:07:21.750 059 12509.85 37.73 54776.65 88888.00 2014-02-28 12:07:21.875 059 12509.83 37.73 54776.68 88888.00 2014-02-28 12:07:22.000 059 12509.77 37.73 54776.68 88888.00 2014-02-28 12:07:22.125 059 12509.77 37.70 54776.70 88888.00 2014-02-28 12:07:22.250 059 12509.75 37.70 54776.70 88888.00 2014-02-28 12:07:22.375 059 12509.75 37.75 54776.70 88888.00 2014-02-28 12:07:22.500 059 12509.70 37.73 54776.68 88888.00 2014-02-28 12:07:22.625 059 12509.73 37.70 54776.65 88888.00 2014-02-28 12:07:22.750 059 12509.75 37.75 54776.65 88888.00 2014-02-28 12:07:22.875 059 12509.80 37.75 54776.65 88888.00 2014-02-28 12:07:23.000 059 12509.80 37.75 54776.65 88888.00 2014-02-28 12:07:23.125 059 12509.83 37.73 54776.68 88888.00 2014-02-28 12:07:23.250 059 12509.80 37.73 54776.68 88888.00 2014-02-28 12:07:23.375 059 12509.83 37.73 54776.68 88888.00 2014-02-28 12:07:23.500 059 12509.83 37.77 54776.65 88888.00 2014-02-28 12:07:23.625 059 12509.85 37.75 54776.65 88888.00 2014-02-28 12:07:23.750 059 12509.83 37.75 54776.65 88888.00 2014-02-28 12:07:23.875 059 12509.85 37.75 54776.62 88888.00 2014-02-28 12:07:24.000 059 12509.88 37.73 54776.62 88888.00 2014-02-28 12:07:24.125 059 12509.88 37.73 54776.68 88888.00 2014-02-28 12:07:24.250 059 12509.92 37.75 54776.68 88888.00 2014-02-28 12:07:24.375 059 12509.95 37.75 54776.65 88888.00 2014-02-28 12:07:24.500 059 12509.95 37.73 54776.62 88888.00 2014-02-28 12:07:24.625 059 12509.85 37.75 54776.65 88888.00 2014-02-28 12:07:24.750 059 12509.80 37.80 54776.65 88888.00 2014-02-28 12:07:24.875 059 12509.83 37.80 54776.60 88888.00 2014-02-28 12:07:25.000 059 12509.85 37.75 54776.60 88888.00 2014-02-28 12:07:25.125 059 12509.85 37.75 54776.60 88888.00 2014-02-28 12:07:25.250 059 12509.83 37.77 54776.60 88888.00 2014-02-28 12:07:25.375 059 12509.88 37.75 54776.60 88888.00 2014-02-28 12:07:25.500 059 12509.98 37.75 54776.62 88888.00 2014-02-28 12:07:25.625 059 12509.98 37.77 54776.62 88888.00 2014-02-28 12:07:25.750 059 12509.92 37.80 54776.60 88888.00 2014-02-28 12:07:25.875 059 12509.95 37.80 54776.62 88888.00 2014-02-28 12:07:26.000 059 12509.98 37.77 54776.60 88888.00 2014-02-28 12:07:26.125 059 12509.95 37.77 54776.60 88888.00 2014-02-28 12:07:26.250 059 12509.90 37.80 54776.60 88888.00 2014-02-28 12:07:26.375 059 12509.92 37.80 54776.57 88888.00 2014-02-28 12:07:26.500 059 12509.90 37.80 54776.55 88888.00 2014-02-28 12:07:26.625 059 12509.88 37.77 54776.57 88888.00 2014-02-28 12:07:26.750 059 12509.77 37.77 54776.55 88888.00 2014-02-28 12:07:26.875 059 12509.77 37.77 54776.57 88888.00 2014-02-28 12:07:27.000 059 12509.85 37.77 54776.55 88888.00 2014-02-28 12:07:27.125 059 12509.90 37.77 54776.55 88888.00 2014-02-28 12:07:27.250 059 12509.92 37.77 54776.57 88888.00 2014-02-28 12:07:27.375 059 12509.95 37.80 54776.57 88888.00 2014-02-28 12:07:27.500 059 12509.95 37.80 54776.60 88888.00 2014-02-28 12:07:27.625 059 12509.98 37.80 54776.57 88888.00 2014-02-28 12:07:27.750 059 12509.88 37.80 54776.57 88888.00 2014-02-28 12:07:27.875 059 12509.83 37.80 54776.55 88888.00 2014-02-28 12:07:28.000 059 12509.85 37.80 54776.55 88888.00 2014-02-28 12:07:28.125 059 12509.85 37.80 54776.55 88888.00 2014-02-28 12:07:28.250 059 12509.77 37.77 54776.55 88888.00 2014-02-28 12:07:28.375 059 12509.80 37.77 54776.57 88888.00 2014-02-28 12:07:28.500 059 12509.83 37.77 54776.57 88888.00 2014-02-28 12:07:28.625 059 12509.83 37.77 54776.57 88888.00 2014-02-28 12:07:28.750 059 12509.83 37.75 54776.55 88888.00 2014-02-28 12:07:28.875 059 12509.90 37.75 54776.57 88888.00 2014-02-28 12:07:29.000 059 12509.92 37.75 54776.53 88888.00 2014-02-28 12:07:29.125 059 12509.90 37.73 54776.55 88888.00 2014-02-28 12:07:29.250 059 12509.90 37.73 54776.53 88888.00 2014-02-28 12:07:29.375 059 12509.90 37.75 54776.55 88888.00 2014-02-28 12:07:29.500 059 12509.90 37.80 54776.55 88888.00 2014-02-28 12:07:29.625 059 12509.88 37.77 54776.53 88888.00 2014-02-28 12:07:29.750 059 12509.98 37.75 54776.50 88888.00 2014-02-28 12:07:29.875 059 12510.05 37.75 54776.53 88888.00 2014-02-28 12:07:30.000 059 12510.02 37.75 54776.50 88888.00 2014-02-28 12:07:30.125 059 12509.98 37.73 54776.50 88888.00 2014-02-28 12:07:30.250 059 12509.95 37.70 54776.53 88888.00 2014-02-28 12:07:30.375 059 12510.05 37.73 54776.53 88888.00 2014-02-28 12:07:30.500 059 12510.08 37.75 54776.53 88888.00 2014-02-28 12:07:30.625 059 12510.05 37.77 54776.50 88888.00 2014-02-28 12:07:30.750 059 12510.08 37.77 54776.50 88888.00 2014-02-28 12:07:30.875 059 12510.05 37.75 54776.50 88888.00 2014-02-28 12:07:31.000 059 12510.00 37.73 54776.47 88888.00 2014-02-28 12:07:31.125 059 12510.08 37.73 54776.47 88888.00 2014-02-28 12:07:31.250 059 12510.02 37.75 54776.50 88888.00 2014-02-28 12:07:31.375 059 12510.00 37.75 54776.53 88888.00 2014-02-28 12:07:31.500 059 12509.98 37.77 54776.50 88888.00 2014-02-28 12:07:31.625 059 12510.00 37.77 54776.53 88888.00 2014-02-28 12:07:31.750 059 12510.10 37.75 54776.47 88888.00 2014-02-28 12:07:31.875 059 12510.10 37.73 54776.47 88888.00 2014-02-28 12:07:32.000 059 12510.15 37.77 54776.47 88888.00 2014-02-28 12:07:32.125 059 12510.12 37.80 54776.50 88888.00 2014-02-28 12:07:32.250 059 12510.05 37.75 54776.50 88888.00 2014-02-28 12:07:32.375 059 12510.00 37.73 54776.47 88888.00 2014-02-28 12:07:32.500 059 12510.05 37.75 54776.47 88888.00 2014-02-28 12:07:32.625 059 12510.10 37.77 54776.50 88888.00 2014-02-28 12:07:32.750 059 12510.08 37.77 54776.50 88888.00 2014-02-28 12:07:32.875 059 12510.05 37.80 54776.50 88888.00 2014-02-28 12:07:33.000 059 12510.05 37.80 54776.47 88888.00 2014-02-28 12:07:33.125 059 12510.00 37.77 54776.50 88888.00 2014-02-28 12:07:33.250 059 12509.92 37.77 54776.47 88888.00 2014-02-28 12:07:33.375 059 12510.00 37.80 54776.50 88888.00 2014-02-28 12:07:33.500 059 12510.08 37.83 54776.47 88888.00 2014-02-28 12:07:33.625 059 12510.02 37.80 54776.50 88888.00 2014-02-28 12:07:33.750 059 12510.00 37.85 54776.50 88888.00 2014-02-28 12:07:33.875 059 12510.05 37.85 54776.47 88888.00 2014-02-28 12:07:34.000 059 12510.00 37.80 54776.53 88888.00 2014-02-28 12:07:34.125 059 12509.98 37.83 54776.50 88888.00 2014-02-28 12:07:34.250 059 12509.92 37.80 54776.50 88888.00 2014-02-28 12:07:34.375 059 12509.98 37.80 54776.47 88888.00 2014-02-28 12:07:34.500 059 12510.00 37.83 54776.50 88888.00 2014-02-28 12:07:34.625 059 12510.02 37.83 54776.50 88888.00 2014-02-28 12:07:34.750 059 12510.00 37.83 54776.50 88888.00 2014-02-28 12:07:34.875 059 12509.98 37.80 54776.50 88888.00 2014-02-28 12:07:35.000 059 12510.00 37.77 54776.50 88888.00 2014-02-28 12:07:35.125 059 12509.98 37.77 54776.50 88888.00 2014-02-28 12:07:35.250 059 12509.95 37.80 54776.50 88888.00 2014-02-28 12:07:35.375 059 12509.95 37.83 54776.50 88888.00 2014-02-28 12:07:35.500 059 12509.95 37.80 54776.47 88888.00 2014-02-28 12:07:35.625 059 12510.05 37.80 54776.47 88888.00 2014-02-28 12:07:35.750 059 12510.08 37.77 54776.45 88888.00 2014-02-28 12:07:35.875 059 12510.08 37.77 54776.45 88888.00 2014-02-28 12:07:36.000 059 12509.98 37.80 54776.45 88888.00 2014-02-28 12:07:36.125 059 12509.98 37.80 54776.45 88888.00 2014-02-28 12:07:36.250 059 12509.98 37.77 54776.47 88888.00 2014-02-28 12:07:36.375 059 12509.90 37.80 54776.47 88888.00 2014-02-28 12:07:36.500 059 12509.88 37.80 54776.47 88888.00 2014-02-28 12:07:36.625 059 12509.92 37.80 54776.47 88888.00 2014-02-28 12:07:36.750 059 12509.98 37.83 54776.50 88888.00 2014-02-28 12:07:36.875 059 12509.95 37.80 54776.45 88888.00 2014-02-28 12:07:37.000 059 12509.95 37.80 54776.43 88888.00 2014-02-28 12:07:37.125 059 12510.00 37.83 54776.45 88888.00 2014-02-28 12:07:37.250 059 12510.00 37.83 54776.47 88888.00 2014-02-28 12:07:37.375 059 12509.98 37.83 54776.45 88888.00 2014-02-28 12:07:37.500 059 12510.05 37.80 54776.45 88888.00 2014-02-28 12:07:37.625 059 12510.05 37.80 54776.43 88888.00 2014-02-28 12:07:37.750 059 12510.05 37.80 54776.47 88888.00 2014-02-28 12:07:37.875 059 12510.12 37.83 54776.47 88888.00 2014-02-28 12:07:38.000 059 12510.10 37.85 54776.45 88888.00 2014-02-28 12:07:38.125 059 12510.08 37.85 54776.47 88888.00 2014-02-28 12:07:38.250 059 12510.02 37.83 54776.47 88888.00 2014-02-28 12:07:38.375 059 12510.05 37.85 54776.47 88888.00 2014-02-28 12:07:38.500 059 12510.10 37.85 54776.47 88888.00 2014-02-28 12:07:38.625 059 12510.05 37.85 54776.43 88888.00 2014-02-28 12:07:38.750 059 12510.00 37.83 54776.43 88888.00 2014-02-28 12:07:38.875 059 12510.00 37.83 54776.40 88888.00 2014-02-28 12:07:39.000 059 12509.98 37.83 54776.40 88888.00 2014-02-28 12:07:39.125 059 12510.00 37.83 54776.40 88888.00 2014-02-28 12:07:39.250 059 12509.95 37.80 54776.40 88888.00 2014-02-28 12:07:39.375 059 12509.92 37.83 54776.40 88888.00 2014-02-28 12:07:39.500 059 12509.95 37.83 54776.43 88888.00 2014-02-28 12:07:39.625 059 12510.02 37.83 54776.43 88888.00 2014-02-28 12:07:39.750 059 12510.00 37.83 54776.40 88888.00 2014-02-28 12:07:39.875 059 12510.05 37.83 54776.40 88888.00 2014-02-28 12:07:40.000 059 12510.08 37.85 54776.43 88888.00 2014-02-28 12:07:40.125 059 12510.05 37.85 54776.43 88888.00 2014-02-28 12:07:40.250 059 12510.00 37.88 54776.43 88888.00 2014-02-28 12:07:40.375 059 12510.00 37.88 54776.47 88888.00 2014-02-28 12:07:40.500 059 12509.98 37.88 54776.43 88888.00 2014-02-28 12:07:40.625 059 12509.95 37.88 54776.43 88888.00 2014-02-28 12:07:40.750 059 12509.98 37.92 54776.43 88888.00 2014-02-28 12:07:40.875 059 12510.02 37.88 54776.43 88888.00 2014-02-28 12:07:41.000 059 12510.05 37.88 54776.43 88888.00 2014-02-28 12:07:41.125 059 12510.05 37.90 54776.43 88888.00 2014-02-28 12:07:41.250 059 12510.10 37.88 54776.43 88888.00 2014-02-28 12:07:41.375 059 12510.08 37.83 54776.40 88888.00 2014-02-28 12:07:41.500 059 12509.95 37.83 54776.40 88888.00 2014-02-28 12:07:41.625 059 12509.98 37.88 54776.45 88888.00 2014-02-28 12:07:41.750 059 12510.08 37.90 54776.45 88888.00 2014-02-28 12:07:41.875 059 12510.12 37.95 54776.45 88888.00 2014-02-28 12:07:42.000 059 12510.15 37.95 54776.40 88888.00 2014-02-28 12:07:42.125 059 12510.10 37.90 54776.40 88888.00 2014-02-28 12:07:42.250 059 12510.02 37.90 54776.43 88888.00 2014-02-28 12:07:42.375 059 12510.00 37.88 54776.45 88888.00 2014-02-28 12:07:42.500 059 12510.05 37.92 54776.43 88888.00 2014-02-28 12:07:42.625 059 12510.05 37.90 54776.43 88888.00 2014-02-28 12:07:42.750 059 12510.05 37.92 54776.43 88888.00 2014-02-28 12:07:42.875 059 12510.05 37.92 54776.45 88888.00 2014-02-28 12:07:43.000 059 12510.08 37.92 54776.43 88888.00 2014-02-28 12:07:43.125 059 12510.10 37.95 54776.43 88888.00 2014-02-28 12:07:43.250 059 12509.98 37.92 54776.45 88888.00 2014-02-28 12:07:43.375 059 12509.90 37.95 54776.45 88888.00 2014-02-28 12:07:43.500 059 12509.95 37.92 54776.40 88888.00 2014-02-28 12:07:43.625 059 12510.00 37.90 54776.40 88888.00 2014-02-28 12:07:43.750 059 12510.00 37.90 54776.40 88888.00 2014-02-28 12:07:43.875 059 12510.02 37.92 54776.43 88888.00 2014-02-28 12:07:44.000 059 12510.00 37.92 54776.40 88888.00 2014-02-28 12:07:44.125 059 12509.95 37.92 54776.43 88888.00 2014-02-28 12:07:44.250 059 12509.98 37.92 54776.45 88888.00 2014-02-28 12:07:44.375 059 12509.98 37.92 54776.43 88888.00 2014-02-28 12:07:44.500 059 12510.00 37.92 54776.40 88888.00 2014-02-28 12:07:44.625 059 12510.05 37.92 54776.45 88888.00 2014-02-28 12:07:44.750 059 12510.00 37.95 54776.47 88888.00 2014-02-28 12:07:44.875 059 12509.98 37.92 54776.43 88888.00 2014-02-28 12:07:45.000 059 12510.00 37.92 54776.38 88888.00 2014-02-28 12:07:45.125 059 12510.02 37.92 54776.38 88888.00 2014-02-28 12:07:45.250 059 12509.98 37.92 54776.38 88888.00 2014-02-28 12:07:45.375 059 12509.92 37.88 54776.38 88888.00 2014-02-28 12:07:45.500 059 12509.88 37.90 54776.40 88888.00 2014-02-28 12:07:45.625 059 12509.92 37.98 54776.40 88888.00 2014-02-28 12:07:45.750 059 12509.95 37.92 54776.40 88888.00 2014-02-28 12:07:45.875 059 12509.95 37.90 54776.38 88888.00 2014-02-28 12:07:46.000 059 12509.92 37.90 54776.38 88888.00 2014-02-28 12:07:46.125 059 12509.90 37.92 54776.35 88888.00 2014-02-28 12:07:46.250 059 12509.92 37.90 54776.40 88888.00 2014-02-28 12:07:46.375 059 12510.00 37.92 54776.40 88888.00 2014-02-28 12:07:46.500 059 12510.00 37.92 54776.38 88888.00 2014-02-28 12:07:46.625 059 12510.02 37.98 54776.40 88888.00 2014-02-28 12:07:46.750 059 12510.05 37.98 54776.40 88888.00 2014-02-28 12:07:46.875 059 12510.02 38.00 54776.38 88888.00 2014-02-28 12:07:47.000 059 12510.02 37.92 54776.32 88888.00 2014-02-28 12:07:47.125 059 12510.02 37.95 54776.38 88888.00 2014-02-28 12:07:47.250 059 12509.92 37.95 54776.38 88888.00 2014-02-28 12:07:47.375 059 12509.92 37.95 54776.35 88888.00 2014-02-28 12:07:47.500 059 12509.88 37.92 54776.35 88888.00 2014-02-28 12:07:47.625 059 12509.88 37.92 54776.35 88888.00 2014-02-28 12:07:47.750 059 12509.92 37.90 54776.32 88888.00 2014-02-28 12:07:47.875 059 12509.98 37.95 54776.35 88888.00 2014-02-28 12:07:48.000 059 12510.02 37.95 54776.35 88888.00 2014-02-28 12:07:48.125 059 12510.08 37.95 54776.35 88888.00 2014-02-28 12:07:48.250 059 12510.05 37.98 54776.38 88888.00 2014-02-28 12:07:48.375 059 12510.00 37.98 54776.38 88888.00 2014-02-28 12:07:48.500 059 12509.95 37.95 54776.38 88888.00 2014-02-28 12:07:48.625 059 12509.90 37.92 54776.38 88888.00 2014-02-28 12:07:48.750 059 12509.90 37.92 54776.38 88888.00 2014-02-28 12:07:48.875 059 12509.95 37.95 54776.38 88888.00 2014-02-28 12:07:49.000 059 12509.98 37.92 54776.38 88888.00 2014-02-28 12:07:49.125 059 12510.00 37.95 54776.38 88888.00 2014-02-28 12:07:49.250 059 12509.98 37.90 54776.40 88888.00 2014-02-28 12:07:49.375 059 12510.05 37.95 54776.40 88888.00 2014-02-28 12:07:49.500 059 12510.05 37.95 54776.43 88888.00 2014-02-28 12:07:49.625 059 12509.98 37.95 54776.40 88888.00 2014-02-28 12:07:49.750 059 12509.90 37.92 54776.40 88888.00 2014-02-28 12:07:49.875 059 12509.98 37.90 54776.38 88888.00 2014-02-28 12:07:50.000 059 12510.00 37.98 54776.40 88888.00 2014-02-28 12:07:50.125 059 12510.00 37.95 54776.40 88888.00 2014-02-28 12:07:50.250 059 12510.00 37.92 54776.40 88888.00 2014-02-28 12:07:50.375 059 12509.98 37.95 54776.40 88888.00 2014-02-28 12:07:50.500 059 12509.92 37.95 54776.40 88888.00 2014-02-28 12:07:50.625 059 12509.92 37.92 54776.40 88888.00 2014-02-28 12:07:50.750 059 12509.92 37.92 54776.38 88888.00 2014-02-28 12:07:50.875 059 12509.92 37.95 54776.38 88888.00 2014-02-28 12:07:51.000 059 12509.90 37.95 54776.35 88888.00 2014-02-28 12:07:51.125 059 12509.90 37.98 54776.35 88888.00 2014-02-28 12:07:51.250 059 12509.92 37.95 54776.38 88888.00 2014-02-28 12:07:51.375 059 12510.02 37.92 54776.35 88888.00 2014-02-28 12:07:51.500 059 12510.05 37.95 54776.38 88888.00 2014-02-28 12:07:51.625 059 12510.02 37.95 54776.35 88888.00 2014-02-28 12:07:51.750 059 12509.95 37.98 54776.35 88888.00 2014-02-28 12:07:51.875 059 12509.88 37.98 54776.32 88888.00 2014-02-28 12:07:52.000 059 12509.88 37.98 54776.30 88888.00 2014-02-28 12:07:52.125 059 12509.90 38.00 54776.32 88888.00 2014-02-28 12:07:52.250 059 12509.85 38.02 54776.32 88888.00 2014-02-28 12:07:52.375 059 12509.88 38.00 54776.32 88888.00 2014-02-28 12:07:52.500 059 12509.90 38.00 54776.30 88888.00 2014-02-28 12:07:52.625 059 12509.92 38.02 54776.30 88888.00 2014-02-28 12:07:52.750 059 12509.98 38.02 54776.32 88888.00 2014-02-28 12:07:52.875 059 12510.02 38.00 54776.32 88888.00 2014-02-28 12:07:53.000 059 12510.00 38.00 54776.32 88888.00 2014-02-28 12:07:53.125 059 12509.95 38.02 54776.32 88888.00 2014-02-28 12:07:53.250 059 12509.92 38.02 54776.35 88888.00 2014-02-28 12:07:53.375 059 12509.92 38.00 54776.30 88888.00 2014-02-28 12:07:53.500 059 12509.92 38.00 54776.30 88888.00 2014-02-28 12:07:53.625 059 12509.92 38.02 54776.30 88888.00 2014-02-28 12:07:53.750 059 12509.98 38.02 54776.32 88888.00 2014-02-28 12:07:53.875 059 12510.02 38.02 54776.32 88888.00 2014-02-28 12:07:54.000 059 12510.02 38.02 54776.32 88888.00 2014-02-28 12:07:54.125 059 12509.95 38.00 54776.32 88888.00 2014-02-28 12:07:54.250 059 12509.90 38.00 54776.30 88888.00 2014-02-28 12:07:54.375 059 12509.85 38.02 54776.30 88888.00 2014-02-28 12:07:54.500 059 12509.88 38.02 54776.30 88888.00 2014-02-28 12:07:54.625 059 12509.95 38.02 54776.30 88888.00 2014-02-28 12:07:54.750 059 12509.98 38.00 54776.30 88888.00 2014-02-28 12:07:54.875 059 12509.95 38.00 54776.30 88888.00 2014-02-28 12:07:55.000 059 12509.95 38.05 54776.30 88888.00 2014-02-28 12:07:55.125 059 12509.92 38.05 54776.28 88888.00 2014-02-28 12:07:55.250 059 12509.90 38.05 54776.28 88888.00 2014-02-28 12:07:55.375 059 12509.95 38.05 54776.30 88888.00 2014-02-28 12:07:55.500 059 12509.95 38.08 54776.30 88888.00 2014-02-28 12:07:55.625 059 12509.95 38.05 54776.28 88888.00 2014-02-28 12:07:55.750 059 12509.98 38.05 54776.25 88888.00 2014-02-28 12:07:55.875 059 12509.98 38.02 54776.28 88888.00 2014-02-28 12:07:56.000 059 12509.92 38.02 54776.25 88888.00 2014-02-28 12:07:56.125 059 12509.92 38.05 54776.25 88888.00 2014-02-28 12:07:56.250 059 12509.98 38.02 54776.28 88888.00 2014-02-28 12:07:56.375 059 12510.02 38.02 54776.28 88888.00 2014-02-28 12:07:56.500 059 12510.08 38.05 54776.28 88888.00 2014-02-28 12:07:56.625 059 12510.10 38.05 54776.28 88888.00 2014-02-28 12:07:56.750 059 12510.00 38.08 54776.25 88888.00 2014-02-28 12:07:56.875 059 12509.98 38.08 54776.25 88888.00 2014-02-28 12:07:57.000 059 12509.92 38.05 54776.22 88888.00 2014-02-28 12:07:57.125 059 12509.83 38.08 54776.25 88888.00 2014-02-28 12:07:57.250 059 12509.85 38.08 54776.28 88888.00 2014-02-28 12:07:57.375 059 12509.88 38.08 54776.30 88888.00 2014-02-28 12:07:57.500 059 12509.90 38.08 54776.28 88888.00 2014-02-28 12:07:57.625 059 12509.92 38.10 54776.28 88888.00 2014-02-28 12:07:57.750 059 12509.88 38.12 54776.28 88888.00 2014-02-28 12:07:57.875 059 12509.88 38.12 54776.28 88888.00 2014-02-28 12:07:58.000 059 12509.85 38.12 54776.28 88888.00 2014-02-28 12:07:58.125 059 12509.90 38.10 54776.28 88888.00 2014-02-28 12:07:58.250 059 12509.95 38.10 54776.28 88888.00 2014-02-28 12:07:58.375 059 12510.00 38.12 54776.22 88888.00 2014-02-28 12:07:58.500 059 12509.95 38.10 54776.20 88888.00 2014-02-28 12:07:58.625 059 12510.00 38.12 54776.20 88888.00 2014-02-28 12:07:58.750 059 12510.02 38.15 54776.22 88888.00 2014-02-28 12:07:58.875 059 12510.00 38.12 54776.22 88888.00 2014-02-28 12:07:59.000 059 12510.02 38.12 54776.25 88888.00 2014-02-28 12:07:59.125 059 12510.00 38.12 54776.25 88888.00 2014-02-28 12:07:59.250 059 12509.95 38.12 54776.22 88888.00 2014-02-28 12:07:59.375 059 12510.00 38.12 54776.22 88888.00 2014-02-28 12:07:59.500 059 12510.02 38.12 54776.22 88888.00 2014-02-28 12:07:59.625 059 12510.00 38.12 54776.25 88888.00 2014-02-28 12:07:59.750 059 12509.98 38.10 54776.22 88888.00 2014-02-28 12:07:59.875 059 12509.95 38.12 54776.20 88888.00 2014-02-28 12:08:00.000 059 12509.95 38.12 54776.18 88888.00 2014-02-28 12:08:00.125 059 12509.95 38.10 54776.18 88888.00 2014-02-28 12:08:00.250 059 12509.88 38.10 54776.22 88888.00 2014-02-28 12:08:00.375 059 12509.85 38.08 54776.22 88888.00 2014-02-28 12:08:00.500 059 12509.88 38.17 54776.25 88888.00 2014-02-28 12:08:00.625 059 12509.90 38.12 54776.28 88888.00 2014-02-28 12:08:00.750 059 12509.95 38.15 54776.25 88888.00 2014-02-28 12:08:00.875 059 12509.98 38.12 54776.25 88888.00 2014-02-28 12:08:01.000 059 12509.92 38.12 54776.25 88888.00 2014-02-28 12:08:01.125 059 12509.90 38.17 54776.25 88888.00 2014-02-28 12:08:01.250 059 12509.88 38.15 54776.25 88888.00 2014-02-28 12:08:01.375 059 12509.90 38.15 54776.25 88888.00 2014-02-28 12:08:01.500 059 12509.98 38.17 54776.25 88888.00 2014-02-28 12:08:01.625 059 12509.98 38.15 54776.25 88888.00 2014-02-28 12:08:01.750 059 12510.00 38.15 54776.22 88888.00 2014-02-28 12:08:01.875 059 12509.98 38.17 54776.22 88888.00 2014-02-28 12:08:02.000 059 12509.90 38.20 54776.22 88888.00 2014-02-28 12:08:02.125 059 12509.80 38.20 54776.22 88888.00 2014-02-28 12:08:02.250 059 12509.80 38.17 54776.22 88888.00 2014-02-28 12:08:02.375 059 12509.88 38.17 54776.22 88888.00 2014-02-28 12:08:02.500 059 12509.90 38.15 54776.22 88888.00 2014-02-28 12:08:02.625 059 12509.90 38.15 54776.22 88888.00 2014-02-28 12:08:02.750 059 12509.88 38.17 54776.22 88888.00 2014-02-28 12:08:02.875 059 12509.90 38.17 54776.25 88888.00 2014-02-28 12:08:03.000 059 12509.92 38.12 54776.22 88888.00 2014-02-28 12:08:03.125 059 12509.95 38.17 54776.25 88888.00 2014-02-28 12:08:03.250 059 12509.90 38.17 54776.22 88888.00 2014-02-28 12:08:03.375 059 12509.90 38.23 54776.25 88888.00 2014-02-28 12:08:03.500 059 12509.85 38.20 54776.22 88888.00 2014-02-28 12:08:03.625 059 12509.85 38.20 54776.22 88888.00 2014-02-28 12:08:03.750 059 12509.88 38.17 54776.22 88888.00 2014-02-28 12:08:03.875 059 12509.88 38.20 54776.20 88888.00 2014-02-28 12:08:04.000 059 12509.85 38.17 54776.20 88888.00 2014-02-28 12:08:04.125 059 12509.85 38.17 54776.22 88888.00 2014-02-28 12:08:04.250 059 12509.83 38.17 54776.20 88888.00 2014-02-28 12:08:04.375 059 12509.88 38.17 54776.20 88888.00 2014-02-28 12:08:04.500 059 12509.90 38.17 54776.20 88888.00 2014-02-28 12:08:04.625 059 12509.90 38.23 54776.22 88888.00 2014-02-28 12:08:04.750 059 12509.85 38.23 54776.22 88888.00 2014-02-28 12:08:04.875 059 12509.88 38.23 54776.22 88888.00 2014-02-28 12:08:05.000 059 12509.90 38.23 54776.20 88888.00 2014-02-28 12:08:05.125 059 12509.90 38.23 54776.20 88888.00 2014-02-28 12:08:05.250 059 12509.88 38.23 54776.20 88888.00 2014-02-28 12:08:05.375 059 12509.90 38.25 54776.18 88888.00 2014-02-28 12:08:05.500 059 12509.98 38.25 54776.20 88888.00 2014-02-28 12:08:05.625 059 12509.98 38.25 54776.20 88888.00 2014-02-28 12:08:05.750 059 12509.98 38.23 54776.20 88888.00 2014-02-28 12:08:05.875 059 12510.05 38.23 54776.22 88888.00 2014-02-28 12:08:06.000 059 12510.10 38.25 54776.22 88888.00 2014-02-28 12:08:06.125 059 12510.05 38.20 54776.25 88888.00 2014-02-28 12:08:06.250 059 12509.98 38.20 54776.25 88888.00 2014-02-28 12:08:06.375 059 12509.98 38.17 54776.22 88888.00 2014-02-28 12:08:06.500 059 12509.95 38.20 54776.22 88888.00 2014-02-28 12:08:06.625 059 12509.92 38.20 54776.22 88888.00 2014-02-28 12:08:06.750 059 12509.85 38.23 54776.22 88888.00 2014-02-28 12:08:06.875 059 12509.88 38.23 54776.22 88888.00 2014-02-28 12:08:07.000 059 12509.92 38.23 54776.22 88888.00 2014-02-28 12:08:07.125 059 12509.95 38.23 54776.20 88888.00 2014-02-28 12:08:07.250 059 12509.90 38.23 54776.20 88888.00 2014-02-28 12:08:07.375 059 12509.88 38.30 54776.18 88888.00 2014-02-28 12:08:07.500 059 12509.85 38.25 54776.20 88888.00 2014-02-28 12:08:07.625 059 12509.88 38.23 54776.22 88888.00 2014-02-28 12:08:07.750 059 12509.88 38.27 54776.20 88888.00 2014-02-28 12:08:07.875 059 12509.83 38.27 54776.18 88888.00 2014-02-28 12:08:08.000 059 12509.80 38.25 54776.15 88888.00 2014-02-28 12:08:08.125 059 12509.83 38.25 54776.20 88888.00 2014-02-28 12:08:08.250 059 12509.90 38.30 54776.22 88888.00 2014-02-28 12:08:08.375 059 12509.92 38.30 54776.20 88888.00 2014-02-28 12:08:08.500 059 12509.92 38.27 54776.20 88888.00 2014-02-28 12:08:08.625 059 12509.90 38.25 54776.20 88888.00 2014-02-28 12:08:08.750 059 12509.95 38.27 54776.18 88888.00 2014-02-28 12:08:08.875 059 12509.98 38.27 54776.18 88888.00 2014-02-28 12:08:09.000 059 12510.00 38.30 54776.20 88888.00 2014-02-28 12:08:09.125 059 12509.95 38.27 54776.20 88888.00 2014-02-28 12:08:09.250 059 12509.85 38.27 54776.20 88888.00 2014-02-28 12:08:09.375 059 12509.85 38.27 54776.18 88888.00 2014-02-28 12:08:09.500 059 12509.85 38.27 54776.18 88888.00 2014-02-28 12:08:09.625 059 12509.85 38.27 54776.18 88888.00 2014-02-28 12:08:09.750 059 12509.90 38.30 54776.25 88888.00 2014-02-28 12:08:09.875 059 12509.92 38.33 54776.25 88888.00 2014-02-28 12:08:10.000 059 12509.85 38.33 54776.20 88888.00 2014-02-28 12:08:10.125 059 12509.83 38.27 54776.20 88888.00 2014-02-28 12:08:10.250 059 12509.83 38.27 54776.22 88888.00 2014-02-28 12:08:10.375 059 12509.88 38.33 54776.25 88888.00 2014-02-28 12:08:10.500 059 12509.85 38.35 54776.22 88888.00 2014-02-28 12:08:10.625 059 12509.85 38.38 54776.25 88888.00 2014-02-28 12:08:10.750 059 12509.90 38.35 54776.28 88888.00 2014-02-28 12:08:10.875 059 12509.88 38.30 54776.22 88888.00 2014-02-28 12:08:11.000 059 12509.85 38.33 54776.22 88888.00 2014-02-28 12:08:11.125 059 12509.85 38.35 54776.22 88888.00 2014-02-28 12:08:11.250 059 12509.80 38.30 54776.20 88888.00 2014-02-28 12:08:11.375 059 12509.83 38.30 54776.20 88888.00 2014-02-28 12:08:11.500 059 12509.80 38.30 54776.20 88888.00 2014-02-28 12:08:11.625 059 12509.77 38.33 54776.20 88888.00 2014-02-28 12:08:11.750 059 12509.75 38.30 54776.18 88888.00 2014-02-28 12:08:11.875 059 12509.77 38.33 54776.20 88888.00 2014-02-28 12:08:12.000 059 12509.85 38.33 54776.20 88888.00 2014-02-28 12:08:12.125 059 12509.85 38.33 54776.22 88888.00 2014-02-28 12:08:12.250 059 12509.77 38.30 54776.20 88888.00 2014-02-28 12:08:12.375 059 12509.83 38.30 54776.18 88888.00 2014-02-28 12:08:12.500 059 12509.88 38.30 54776.20 88888.00 2014-02-28 12:08:12.625 059 12509.90 38.33 54776.22 88888.00 2014-02-28 12:08:12.750 059 12509.90 38.27 54776.15 88888.00 2014-02-28 12:08:12.875 059 12509.88 38.30 54776.15 88888.00 2014-02-28 12:08:13.000 059 12509.90 38.33 54776.15 88888.00 2014-02-28 12:08:13.125 059 12509.92 38.30 54776.18 88888.00 2014-02-28 12:08:13.250 059 12509.92 38.30 54776.20 88888.00 2014-02-28 12:08:13.375 059 12510.00 38.33 54776.20 88888.00 2014-02-28 12:08:13.500 059 12509.95 38.33 54776.20 88888.00 2014-02-28 12:08:13.625 059 12509.92 38.27 54776.20 88888.00 2014-02-28 12:08:13.750 059 12509.88 38.27 54776.20 88888.00 2014-02-28 12:08:13.875 059 12509.85 38.30 54776.20 88888.00 2014-02-28 12:08:14.000 059 12509.83 38.30 54776.22 88888.00 2014-02-28 12:08:14.125 059 12509.85 38.33 54776.22 88888.00 2014-02-28 12:08:14.250 059 12509.88 38.33 54776.22 88888.00 2014-02-28 12:08:14.375 059 12509.92 38.33 54776.20 88888.00 2014-02-28 12:08:14.500 059 12509.88 38.33 54776.22 88888.00 2014-02-28 12:08:14.625 059 12509.90 38.35 54776.20 88888.00 2014-02-28 12:08:14.750 059 12509.98 38.35 54776.25 88888.00 2014-02-28 12:08:14.875 059 12509.92 38.35 54776.20 88888.00 2014-02-28 12:08:15.000 059 12509.85 38.35 54776.18 88888.00 2014-02-28 12:08:15.125 059 12509.77 38.35 54776.20 88888.00 2014-02-28 12:08:15.250 059 12509.70 38.33 54776.22 88888.00 2014-02-28 12:08:15.375 059 12509.77 38.33 54776.25 88888.00 2014-02-28 12:08:15.500 059 12509.80 38.35 54776.22 88888.00 2014-02-28 12:08:15.625 059 12509.73 38.35 54776.22 88888.00 2014-02-28 12:08:15.750 059 12509.75 38.38 54776.20 88888.00 2014-02-28 12:08:15.875 059 12509.77 38.38 54776.20 88888.00 2014-02-28 12:08:16.000 059 12509.77 38.35 54776.18 88888.00 2014-02-28 12:08:16.125 059 12509.83 38.33 54776.18 88888.00 2014-02-28 12:08:16.250 059 12509.80 38.33 54776.20 88888.00 2014-02-28 12:08:16.375 059 12509.85 38.35 54776.22 88888.00 2014-02-28 12:08:16.500 059 12509.85 38.33 54776.22 88888.00 2014-02-28 12:08:16.625 059 12509.83 38.30 54776.22 88888.00 2014-02-28 12:08:16.750 059 12509.80 38.35 54776.22 88888.00 2014-02-28 12:08:16.875 059 12509.80 38.35 54776.25 88888.00 2014-02-28 12:08:17.000 059 12509.88 38.35 54776.22 88888.00 2014-02-28 12:08:17.125 059 12509.80 38.35 54776.25 88888.00 2014-02-28 12:08:17.250 059 12509.75 38.30 54776.25 88888.00 2014-02-28 12:08:17.375 059 12509.80 38.30 54776.25 88888.00 2014-02-28 12:08:17.500 059 12509.85 38.33 54776.25 88888.00 2014-02-28 12:08:17.625 059 12509.88 38.35 54776.22 88888.00 2014-02-28 12:08:17.750 059 12509.85 38.38 54776.22 88888.00 2014-02-28 12:08:17.875 059 12509.80 38.35 54776.20 88888.00 2014-02-28 12:08:18.000 059 12509.83 38.30 54776.18 88888.00 2014-02-28 12:08:18.125 059 12509.83 38.30 54776.20 88888.00 2014-02-28 12:08:18.250 059 12509.83 38.30 54776.22 88888.00 2014-02-28 12:08:18.375 059 12509.83 38.33 54776.22 88888.00 2014-02-28 12:08:18.500 059 12509.80 38.38 54776.22 88888.00 2014-02-28 12:08:18.625 059 12509.80 38.40 54776.22 88888.00 2014-02-28 12:08:18.750 059 12509.80 38.35 54776.22 88888.00 2014-02-28 12:08:18.875 059 12509.77 38.35 54776.22 88888.00 2014-02-28 12:08:19.000 059 12509.75 38.33 54776.20 88888.00 2014-02-28 12:08:19.125 059 12509.77 38.35 54776.25 88888.00 2014-02-28 12:08:19.250 059 12509.73 38.33 54776.22 88888.00 2014-02-28 12:08:19.375 059 12509.73 38.33 54776.22 88888.00 2014-02-28 12:08:19.500 059 12509.73 38.35 54776.20 88888.00 2014-02-28 12:08:19.625 059 12509.77 38.38 54776.22 88888.00 2014-02-28 12:08:19.750 059 12509.77 38.35 54776.22 88888.00 2014-02-28 12:08:19.875 059 12509.75 38.33 54776.20 88888.00 2014-02-28 12:08:20.000 059 12509.73 38.33 54776.22 88888.00 2014-02-28 12:08:20.125 059 12509.70 38.35 54776.25 88888.00 2014-02-28 12:08:20.250 059 12509.65 38.33 54776.20 88888.00 2014-02-28 12:08:20.375 059 12509.58 38.30 54776.20 88888.00 2014-02-28 12:08:20.500 059 12509.58 38.33 54776.22 88888.00 2014-02-28 12:08:20.625 059 12509.60 38.35 54776.20 88888.00 2014-02-28 12:08:20.750 059 12509.62 38.38 54776.20 88888.00 2014-02-28 12:08:20.875 059 12509.62 38.35 54776.22 88888.00 2014-02-28 12:08:21.000 059 12509.67 38.35 54776.20 88888.00 2014-02-28 12:08:21.125 059 12509.62 38.35 54776.22 88888.00 2014-02-28 12:08:21.250 059 12509.58 38.33 54776.22 88888.00 2014-02-28 12:08:21.375 059 12509.58 38.35 54776.20 88888.00 2014-02-28 12:08:21.500 059 12509.60 38.35 54776.20 88888.00 2014-02-28 12:08:21.625 059 12509.58 38.35 54776.20 88888.00 2014-02-28 12:08:21.750 059 12509.52 38.35 54776.18 88888.00 2014-02-28 12:08:21.875 059 12509.50 38.35 54776.20 88888.00 2014-02-28 12:08:22.000 059 12509.58 38.35 54776.20 88888.00 2014-02-28 12:08:22.125 059 12509.62 38.35 54776.22 88888.00 2014-02-28 12:08:22.250 059 12509.60 38.35 54776.22 88888.00 2014-02-28 12:08:22.375 059 12509.52 38.38 54776.25 88888.00 2014-02-28 12:08:22.500 059 12509.55 38.40 54776.28 88888.00 2014-02-28 12:08:22.625 059 12509.60 38.40 54776.25 88888.00 2014-02-28 12:08:22.750 059 12509.65 38.38 54776.25 88888.00 2014-02-28 12:08:22.875 059 12509.70 38.38 54776.25 88888.00 2014-02-28 12:08:23.000 059 12509.67 38.38 54776.25 88888.00 2014-02-28 12:08:23.125 059 12509.62 38.35 54776.25 88888.00 2014-02-28 12:08:23.250 059 12509.58 38.33 54776.20 88888.00 2014-02-28 12:08:23.375 059 12509.58 38.38 54776.22 88888.00 2014-02-28 12:08:23.500 059 12509.65 38.40 54776.25 88888.00 2014-02-28 12:08:23.625 059 12509.70 38.40 54776.25 88888.00 2014-02-28 12:08:23.750 059 12509.65 38.38 54776.25 88888.00 2014-02-28 12:08:23.875 059 12509.65 38.35 54776.25 88888.00 2014-02-28 12:08:24.000 059 12509.65 38.38 54776.22 88888.00 2014-02-28 12:08:24.125 059 12509.65 38.40 54776.25 88888.00 2014-02-28 12:08:24.250 059 12509.62 38.38 54776.22 88888.00 2014-02-28 12:08:24.375 059 12509.65 38.40 54776.22 88888.00 2014-02-28 12:08:24.500 059 12509.67 38.40 54776.22 88888.00 2014-02-28 12:08:24.625 059 12509.67 38.40 54776.22 88888.00 2014-02-28 12:08:24.750 059 12509.65 38.38 54776.22 88888.00 2014-02-28 12:08:24.875 059 12509.65 38.38 54776.20 88888.00 2014-02-28 12:08:25.000 059 12509.62 38.38 54776.22 88888.00 2014-02-28 12:08:25.125 059 12509.62 38.40 54776.25 88888.00 2014-02-28 12:08:25.250 059 12509.62 38.42 54776.25 88888.00 2014-02-28 12:08:25.375 059 12509.65 38.45 54776.28 88888.00 2014-02-28 12:08:25.500 059 12509.60 38.45 54776.22 88888.00 2014-02-28 12:08:25.625 059 12509.58 38.42 54776.20 88888.00 2014-02-28 12:08:25.750 059 12509.60 38.42 54776.20 88888.00 2014-02-28 12:08:25.875 059 12509.62 38.42 54776.22 88888.00 2014-02-28 12:08:26.000 059 12509.55 38.40 54776.20 88888.00 2014-02-28 12:08:26.125 059 12509.52 38.40 54776.18 88888.00 2014-02-28 12:08:26.250 059 12509.52 38.40 54776.20 88888.00 2014-02-28 12:08:26.375 059 12509.52 38.42 54776.22 88888.00 2014-02-28 12:08:26.500 059 12509.55 38.42 54776.22 88888.00 2014-02-28 12:08:26.625 059 12509.55 38.45 54776.20 88888.00 2014-02-28 12:08:26.750 059 12509.55 38.45 54776.20 88888.00 2014-02-28 12:08:26.875 059 12509.50 38.45 54776.22 88888.00 2014-02-28 12:08:27.000 059 12509.52 38.45 54776.20 88888.00 2014-02-28 12:08:27.125 059 12509.58 38.48 54776.22 88888.00 2014-02-28 12:08:27.250 059 12509.50 38.48 54776.20 88888.00 2014-02-28 12:08:27.375 059 12509.50 38.45 54776.20 88888.00 2014-02-28 12:08:27.500 059 12509.45 38.45 54776.20 88888.00 2014-02-28 12:08:27.625 059 12509.42 38.45 54776.22 88888.00 2014-02-28 12:08:27.750 059 12509.42 38.45 54776.22 88888.00 2014-02-28 12:08:27.875 059 12509.42 38.48 54776.22 88888.00 2014-02-28 12:08:28.000 059 12509.45 38.48 54776.20 88888.00 2014-02-28 12:08:28.125 059 12509.42 38.45 54776.20 88888.00 2014-02-28 12:08:28.250 059 12509.42 38.42 54776.22 88888.00 2014-02-28 12:08:28.375 059 12509.48 38.45 54776.20 88888.00 2014-02-28 12:08:28.500 059 12509.52 38.42 54776.20 88888.00 2014-02-28 12:08:28.625 059 12509.52 38.48 54776.20 88888.00 2014-02-28 12:08:28.750 059 12509.48 38.50 54776.20 88888.00 2014-02-28 12:08:28.875 059 12509.45 38.45 54776.20 88888.00 2014-02-28 12:08:29.000 059 12509.45 38.48 54776.18 88888.00 2014-02-28 12:08:29.125 059 12509.42 38.48 54776.22 88888.00 2014-02-28 12:08:29.250 059 12509.40 38.45 54776.22 88888.00 2014-02-28 12:08:29.375 059 12509.38 38.48 54776.20 88888.00 2014-02-28 12:08:29.500 059 12509.38 38.45 54776.20 88888.00 2014-02-28 12:08:29.625 059 12509.48 38.45 54776.22 88888.00 2014-02-28 12:08:29.750 059 12509.52 38.48 54776.28 88888.00 2014-02-28 12:08:29.875 059 12509.48 38.48 54776.25 88888.00 2014-02-28 12:08:30.000 059 12509.42 38.48 54776.22 88888.00 2014-02-28 12:08:30.125 059 12509.45 38.50 54776.22 88888.00 2014-02-28 12:08:30.250 059 12509.42 38.45 54776.20 88888.00 2014-02-28 12:08:30.375 059 12509.48 38.45 54776.20 88888.00 2014-02-28 12:08:30.500 059 12509.52 38.48 54776.20 88888.00 2014-02-28 12:08:30.625 059 12509.50 38.48 54776.20 88888.00 2014-02-28 12:08:30.750 059 12509.52 38.50 54776.22 88888.00 2014-02-28 12:08:30.875 059 12509.58 38.50 54776.22 88888.00 2014-02-28 12:08:31.000 059 12509.52 38.52 54776.22 88888.00 2014-02-28 12:08:31.125 059 12509.52 38.50 54776.20 88888.00 2014-02-28 12:08:31.250 059 12509.52 38.48 54776.18 88888.00 2014-02-28 12:08:31.375 059 12509.55 38.48 54776.15 88888.00 2014-02-28 12:08:31.500 059 12509.52 38.50 54776.18 88888.00 2014-02-28 12:08:31.625 059 12509.48 38.50 54776.22 88888.00 2014-02-28 12:08:31.750 059 12509.52 38.50 54776.22 88888.00 2014-02-28 12:08:31.875 059 12509.58 38.50 54776.22 88888.00 2014-02-28 12:08:32.000 059 12509.55 38.52 54776.20 88888.00 2014-02-28 12:08:32.125 059 12509.50 38.55 54776.20 88888.00 2014-02-28 12:08:32.250 059 12509.48 38.50 54776.20 88888.00 2014-02-28 12:08:32.375 059 12509.52 38.48 54776.20 88888.00 2014-02-28 12:08:32.500 059 12509.48 38.52 54776.22 88888.00 2014-02-28 12:08:32.625 059 12509.45 38.52 54776.20 88888.00 2014-02-28 12:08:32.750 059 12509.45 38.52 54776.20 88888.00 2014-02-28 12:08:32.875 059 12509.45 38.52 54776.20 88888.00 2014-02-28 12:08:33.000 059 12509.42 38.52 54776.20 88888.00 2014-02-28 12:08:33.125 059 12509.42 38.52 54776.25 88888.00 2014-02-28 12:08:33.250 059 12509.38 38.52 54776.22 88888.00 2014-02-28 12:08:33.375 059 12509.38 38.52 54776.20 88888.00 2014-02-28 12:08:33.500 059 12509.38 38.52 54776.22 88888.00 2014-02-28 12:08:33.625 059 12509.38 38.55 54776.22 88888.00 2014-02-28 12:08:33.750 059 12509.38 38.52 54776.20 88888.00 2014-02-28 12:08:33.875 059 12509.40 38.48 54776.18 88888.00 2014-02-28 12:08:34.000 059 12509.42 38.48 54776.18 88888.00 2014-02-28 12:08:34.125 059 12509.45 38.50 54776.20 88888.00 2014-02-28 12:08:34.250 059 12509.42 38.52 54776.22 88888.00 2014-02-28 12:08:34.375 059 12509.42 38.55 54776.22 88888.00 2014-02-28 12:08:34.500 059 12509.40 38.58 54776.20 88888.00 2014-02-28 12:08:34.625 059 12509.40 38.55 54776.18 88888.00 2014-02-28 12:08:34.750 059 12509.40 38.52 54776.22 88888.00 2014-02-28 12:08:34.875 059 12509.48 38.55 54776.22 88888.00 2014-02-28 12:08:35.000 059 12509.42 38.52 54776.20 88888.00 2014-02-28 12:08:35.125 059 12509.42 38.58 54776.22 88888.00 2014-02-28 12:08:35.250 059 12509.38 38.58 54776.20 88888.00 2014-02-28 12:08:35.375 059 12509.42 38.55 54776.20 88888.00 2014-02-28 12:08:35.500 059 12509.45 38.58 54776.18 88888.00 2014-02-28 12:08:35.625 059 12509.45 38.55 54776.18 88888.00 2014-02-28 12:08:35.750 059 12509.52 38.60 54776.18 88888.00 2014-02-28 12:08:35.875 059 12509.55 38.58 54776.18 88888.00 2014-02-28 12:08:36.000 059 12509.50 38.58 54776.18 88888.00 2014-02-28 12:08:36.125 059 12509.45 38.58 54776.18 88888.00 2014-02-28 12:08:36.250 059 12509.35 38.55 54776.15 88888.00 2014-02-28 12:08:36.375 059 12509.40 38.58 54776.15 88888.00 2014-02-28 12:08:36.500 059 12509.45 38.60 54776.18 88888.00 2014-02-28 12:08:36.625 059 12509.50 38.58 54776.22 88888.00 2014-02-28 12:08:36.750 059 12509.48 38.62 54776.20 88888.00 2014-02-28 12:08:36.875 059 12509.40 38.60 54776.18 88888.00 2014-02-28 12:08:37.000 059 12509.33 38.60 54776.12 88888.00 2014-02-28 12:08:37.125 059 12509.35 38.60 54776.12 88888.00 2014-02-28 12:08:37.250 059 12509.35 38.58 54776.15 88888.00 2014-02-28 12:08:37.375 059 12509.48 38.62 54776.18 88888.00 2014-02-28 12:08:37.500 059 12509.48 38.65 54776.18 88888.00 2014-02-28 12:08:37.625 059 12509.40 38.62 54776.18 88888.00 2014-02-28 12:08:37.750 059 12509.30 38.62 54776.12 88888.00 2014-02-28 12:08:37.875 059 12509.30 38.60 54776.10 88888.00 2014-02-28 12:08:38.000 059 12509.38 38.62 54776.12 88888.00 2014-02-28 12:08:38.125 059 12509.45 38.62 54776.12 88888.00 2014-02-28 12:08:38.250 059 12509.48 38.60 54776.15 88888.00 2014-02-28 12:08:38.375 059 12509.50 38.60 54776.12 88888.00 2014-02-28 12:08:38.500 059 12509.50 38.60 54776.12 88888.00 2014-02-28 12:08:38.625 059 12509.45 38.60 54776.15 88888.00 2014-02-28 12:08:38.750 059 12509.50 38.62 54776.15 88888.00 2014-02-28 12:08:38.875 059 12509.55 38.62 54776.15 88888.00 2014-02-28 12:08:39.000 059 12509.52 38.65 54776.15 88888.00 2014-02-28 12:08:39.125 059 12509.50 38.65 54776.12 88888.00 2014-02-28 12:08:39.250 059 12509.45 38.65 54776.15 88888.00 2014-02-28 12:08:39.375 059 12509.45 38.65 54776.15 88888.00 2014-02-28 12:08:39.500 059 12509.52 38.65 54776.18 88888.00 2014-02-28 12:08:39.625 059 12509.52 38.62 54776.15 88888.00 2014-02-28 12:08:39.750 059 12509.48 38.65 54776.15 88888.00 2014-02-28 12:08:39.875 059 12509.55 38.65 54776.12 88888.00 2014-02-28 12:08:40.000 059 12509.55 38.65 54776.12 88888.00 2014-02-28 12:08:40.125 059 12509.60 38.67 54776.15 88888.00 2014-02-28 12:08:40.250 059 12509.55 38.67 54776.15 88888.00 2014-02-28 12:08:40.375 059 12509.50 38.67 54776.12 88888.00 2014-02-28 12:08:40.500 059 12509.42 38.67 54776.12 88888.00 2014-02-28 12:08:40.625 059 12509.45 38.70 54776.12 88888.00 2014-02-28 12:08:40.750 059 12509.48 38.70 54776.10 88888.00 2014-02-28 12:08:40.875 059 12509.55 38.70 54776.12 88888.00 2014-02-28 12:08:41.000 059 12509.55 38.70 54776.12 88888.00 2014-02-28 12:08:41.125 059 12509.52 38.73 54776.15 88888.00 2014-02-28 12:08:41.250 059 12509.55 38.70 54776.15 88888.00 2014-02-28 12:08:41.375 059 12509.55 38.70 54776.15 88888.00 2014-02-28 12:08:41.500 059 12509.52 38.70 54776.12 88888.00 2014-02-28 12:08:41.625 059 12509.55 38.73 54776.15 88888.00 2014-02-28 12:08:41.750 059 12509.50 38.73 54776.12 88888.00 2014-02-28 12:08:41.875 059 12509.48 38.73 54776.15 88888.00 2014-02-28 12:08:42.000 059 12509.50 38.75 54776.15 88888.00 2014-02-28 12:08:42.125 059 12509.52 38.77 54776.15 88888.00 2014-02-28 12:08:42.250 059 12509.50 38.75 54776.15 88888.00 2014-02-28 12:08:42.375 059 12509.50 38.73 54776.10 88888.00 2014-02-28 12:08:42.500 059 12509.52 38.73 54776.12 88888.00 2014-02-28 12:08:42.625 059 12509.55 38.73 54776.10 88888.00 2014-02-28 12:08:42.750 059 12509.55 38.75 54776.07 88888.00 2014-02-28 12:08:42.875 059 12509.50 38.75 54776.07 88888.00 2014-02-28 12:08:43.000 059 12509.50 38.75 54776.07 88888.00 2014-02-28 12:08:43.125 059 12509.55 38.77 54776.10 88888.00 2014-02-28 12:08:43.250 059 12509.60 38.70 54776.10 88888.00 2014-02-28 12:08:43.375 059 12509.60 38.73 54776.10 88888.00 2014-02-28 12:08:43.500 059 12509.58 38.73 54776.10 88888.00 2014-02-28 12:08:43.625 059 12509.55 38.73 54776.10 88888.00 2014-02-28 12:08:43.750 059 12509.52 38.70 54776.10 88888.00 2014-02-28 12:08:43.875 059 12509.58 38.73 54776.10 88888.00 2014-02-28 12:08:44.000 059 12509.60 38.75 54776.10 88888.00 2014-02-28 12:08:44.125 059 12509.60 38.75 54776.12 88888.00 2014-02-28 12:08:44.250 059 12509.50 38.80 54776.12 88888.00 2014-02-28 12:08:44.375 059 12509.45 38.80 54776.12 88888.00 2014-02-28 12:08:44.500 059 12509.45 38.80 54776.10 88888.00 2014-02-28 12:08:44.625 059 12509.52 38.77 54776.12 88888.00 2014-02-28 12:08:44.750 059 12509.52 38.80 54776.10 88888.00 2014-02-28 12:08:44.875 059 12509.50 38.80 54776.10 88888.00 2014-02-28 12:08:45.000 059 12509.45 38.77 54776.05 88888.00 2014-02-28 12:08:45.125 059 12509.45 38.75 54776.07 88888.00 2014-02-28 12:08:45.250 059 12509.50 38.75 54776.07 88888.00 2014-02-28 12:08:45.375 059 12509.55 38.80 54776.07 88888.00 2014-02-28 12:08:45.500 059 12509.48 38.83 54776.07 88888.00 2014-02-28 12:08:45.625 059 12509.42 38.80 54776.10 88888.00 2014-02-28 12:08:45.750 059 12509.50 38.80 54776.10 88888.00 2014-02-28 12:08:45.875 059 12509.58 38.80 54776.12 88888.00 2014-02-28 12:08:46.000 059 12509.60 38.83 54776.10 88888.00 2014-02-28 12:08:46.125 059 12509.58 38.83 54776.12 88888.00 2014-02-28 12:08:46.250 059 12509.52 38.80 54776.12 88888.00 2014-02-28 12:08:46.375 059 12509.55 38.83 54776.10 88888.00 2014-02-28 12:08:46.500 059 12509.52 38.85 54776.12 88888.00 2014-02-28 12:08:46.625 059 12509.42 38.85 54776.10 88888.00 2014-02-28 12:08:46.750 059 12509.48 38.88 54776.07 88888.00 2014-02-28 12:08:46.875 059 12509.58 38.88 54776.10 88888.00 2014-02-28 12:08:47.000 059 12509.65 38.88 54776.07 88888.00 2014-02-28 12:08:47.125 059 12509.62 38.85 54776.07 88888.00 2014-02-28 12:08:47.250 059 12509.58 38.85 54776.10 88888.00 2014-02-28 12:08:47.375 059 12509.58 38.85 54776.07 88888.00 2014-02-28 12:08:47.500 059 12509.52 38.85 54776.07 88888.00 2014-02-28 12:08:47.625 059 12509.58 38.85 54776.10 88888.00 2014-02-28 12:08:47.750 059 12509.58 38.83 54776.10 88888.00 2014-02-28 12:08:47.875 059 12509.55 38.88 54776.12 88888.00 2014-02-28 12:08:48.000 059 12509.52 38.88 54776.12 88888.00 2014-02-28 12:08:48.125 059 12509.52 38.88 54776.12 88888.00 2014-02-28 12:08:48.250 059 12509.50 38.83 54776.10 88888.00 2014-02-28 12:08:48.375 059 12509.55 38.83 54776.10 88888.00 2014-02-28 12:08:48.500 059 12509.55 38.83 54776.10 88888.00 2014-02-28 12:08:48.625 059 12509.55 38.83 54776.12 88888.00 2014-02-28 12:08:48.750 059 12509.52 38.80 54776.10 88888.00 2014-02-28 12:08:48.875 059 12509.50 38.80 54776.10 88888.00 2014-02-28 12:08:49.000 059 12509.52 38.85 54776.10 88888.00 2014-02-28 12:08:49.125 059 12509.55 38.85 54776.10 88888.00 2014-02-28 12:08:49.250 059 12509.58 38.83 54776.10 88888.00 2014-02-28 12:08:49.375 059 12509.58 38.83 54776.10 88888.00 2014-02-28 12:08:49.500 059 12509.60 38.85 54776.10 88888.00 2014-02-28 12:08:49.625 059 12509.60 38.88 54776.10 88888.00 2014-02-28 12:08:49.750 059 12509.60 38.85 54776.12 88888.00 2014-02-28 12:08:49.875 059 12509.60 38.83 54776.12 88888.00 2014-02-28 12:08:50.000 059 12509.60 38.83 54776.07 88888.00 2014-02-28 12:08:50.125 059 12509.62 38.85 54776.07 88888.00 2014-02-28 12:08:50.250 059 12509.62 38.85 54776.07 88888.00 2014-02-28 12:08:50.375 059 12509.60 38.85 54776.10 88888.00 2014-02-28 12:08:50.500 059 12509.60 38.85 54776.07 88888.00 2014-02-28 12:08:50.625 059 12509.58 38.85 54776.10 88888.00 2014-02-28 12:08:50.750 059 12509.58 38.85 54776.07 88888.00 2014-02-28 12:08:50.875 059 12509.65 38.85 54776.07 88888.00 2014-02-28 12:08:51.000 059 12509.70 38.90 54776.07 88888.00 2014-02-28 12:08:51.125 059 12509.65 38.90 54776.07 88888.00 2014-02-28 12:08:51.250 059 12509.62 38.85 54776.07 88888.00 2014-02-28 12:08:51.375 059 12509.67 38.83 54776.07 88888.00 2014-02-28 12:08:51.500 059 12509.62 38.88 54776.10 88888.00 2014-02-28 12:08:51.625 059 12509.60 38.90 54776.12 88888.00 2014-02-28 12:08:51.750 059 12509.60 38.90 54776.10 88888.00 2014-02-28 12:08:51.875 059 12509.65 38.88 54776.10 88888.00 2014-02-28 12:08:52.000 059 12509.67 38.88 54776.07 88888.00 2014-02-28 12:08:52.125 059 12509.70 38.90 54776.10 88888.00 2014-02-28 12:08:52.250 059 12509.65 38.90 54776.10 88888.00 2014-02-28 12:08:52.375 059 12509.70 38.92 54776.10 88888.00 2014-02-28 12:08:52.500 059 12509.75 38.95 54776.10 88888.00 2014-02-28 12:08:52.625 059 12509.70 38.92 54776.10 88888.00 2014-02-28 12:08:52.750 059 12509.60 38.90 54776.07 88888.00 2014-02-28 12:08:52.875 059 12509.62 38.92 54776.07 88888.00 2014-02-28 12:08:53.000 059 12509.70 38.90 54776.05 88888.00 2014-02-28 12:08:53.125 059 12509.70 38.88 54776.10 88888.00 2014-02-28 12:08:53.250 059 12509.70 38.92 54776.10 88888.00 2014-02-28 12:08:53.375 059 12509.73 38.92 54776.12 88888.00 2014-02-28 12:08:53.500 059 12509.67 38.90 54776.10 88888.00 2014-02-28 12:08:53.625 059 12509.65 38.88 54776.10 88888.00 2014-02-28 12:08:53.750 059 12509.62 38.90 54776.07 88888.00 2014-02-28 12:08:53.875 059 12509.62 38.92 54776.07 88888.00 2014-02-28 12:08:54.000 059 12509.65 38.95 54776.10 88888.00 2014-02-28 12:08:54.125 059 12509.65 38.92 54776.10 88888.00 2014-02-28 12:08:54.250 059 12509.62 38.92 54776.10 88888.00 2014-02-28 12:08:54.375 059 12509.62 38.95 54776.10 88888.00 2014-02-28 12:08:54.500 059 12509.67 38.92 54776.10 88888.00 2014-02-28 12:08:54.625 059 12509.67 38.88 54776.07 88888.00 2014-02-28 12:08:54.750 059 12509.70 38.88 54776.07 88888.00 2014-02-28 12:08:54.875 059 12509.75 38.90 54776.10 88888.00 2014-02-28 12:08:55.000 059 12509.77 38.88 54776.07 88888.00 2014-02-28 12:08:55.125 059 12509.73 38.85 54776.10 88888.00 2014-02-28 12:08:55.250 059 12509.67 38.88 54776.10 88888.00 2014-02-28 12:08:55.375 059 12509.67 38.90 54776.10 88888.00 2014-02-28 12:08:55.500 059 12509.65 38.88 54776.07 88888.00 2014-02-28 12:08:55.625 059 12509.67 38.88 54776.07 88888.00 2014-02-28 12:08:55.750 059 12509.67 38.90 54776.10 88888.00 2014-02-28 12:08:55.875 059 12509.70 38.90 54776.07 88888.00 2014-02-28 12:08:56.000 059 12509.62 38.88 54776.05 88888.00 2014-02-28 12:08:56.125 059 12509.60 38.88 54776.05 88888.00 2014-02-28 12:08:56.250 059 12509.60 38.88 54776.05 88888.00 2014-02-28 12:08:56.375 059 12509.65 38.90 54776.05 88888.00 2014-02-28 12:08:56.500 059 12509.65 38.88 54776.05 88888.00 2014-02-28 12:08:56.625 059 12509.62 38.90 54776.07 88888.00 2014-02-28 12:08:56.750 059 12509.58 38.90 54776.07 88888.00 2014-02-28 12:08:56.875 059 12509.62 38.90 54776.07 88888.00 2014-02-28 12:08:57.000 059 12509.73 38.92 54776.07 88888.00 2014-02-28 12:08:57.125 059 12509.75 38.90 54776.07 88888.00 2014-02-28 12:08:57.250 059 12509.73 38.90 54776.07 88888.00 2014-02-28 12:08:57.375 059 12509.70 38.90 54776.05 88888.00 2014-02-28 12:08:57.500 059 12509.62 38.92 54776.07 88888.00 2014-02-28 12:08:57.625 059 12509.60 38.90 54776.05 88888.00 2014-02-28 12:08:57.750 059 12509.58 38.90 54776.07 88888.00 2014-02-28 12:08:57.875 059 12509.65 38.90 54776.05 88888.00 2014-02-28 12:08:58.000 059 12509.70 38.88 54776.03 88888.00 2014-02-28 12:08:58.125 059 12509.67 38.88 54776.03 88888.00 2014-02-28 12:08:58.250 059 12509.67 38.90 54776.05 88888.00 2014-02-28 12:08:58.375 059 12509.75 38.90 54776.05 88888.00 2014-02-28 12:08:58.500 059 12509.73 38.92 54776.07 88888.00 2014-02-28 12:08:58.625 059 12509.75 38.90 54776.07 88888.00 2014-02-28 12:08:58.750 059 12509.77 38.90 54776.07 88888.00 2014-02-28 12:08:58.875 059 12509.80 38.90 54776.05 88888.00 2014-02-28 12:08:59.000 059 12509.75 38.90 54776.05 88888.00 2014-02-28 12:08:59.125 059 12509.70 38.95 54776.10 88888.00 2014-02-28 12:08:59.250 059 12509.65 38.92 54776.07 88888.00 2014-02-28 12:08:59.375 059 12509.67 38.92 54776.07 88888.00 2014-02-28 12:08:59.500 059 12509.65 38.90 54776.03 88888.00 2014-02-28 12:08:59.625 059 12509.62 38.92 54776.05 88888.00 2014-02-28 12:08:59.750 059 12509.60 38.95 54776.07 88888.00 2014-02-28 12:08:59.875 059 12509.58 38.92 54776.07 88888.00 2014-02-28 12:09:00.000 059 12509.60 38.92 54776.03 88888.00 2014-02-28 12:09:00.125 059 12509.65 38.90 54776.05 88888.00 2014-02-28 12:09:00.250 059 12509.60 38.92 54776.05 88888.00 2014-02-28 12:09:00.375 059 12509.60 38.95 54776.03 88888.00 2014-02-28 12:09:00.500 059 12509.62 38.92 54776.07 88888.00 2014-02-28 12:09:00.625 059 12509.67 38.92 54776.05 88888.00 2014-02-28 12:09:00.750 059 12509.75 38.92 54776.05 88888.00 2014-02-28 12:09:00.875 059 12509.77 38.92 54776.05 88888.00 2014-02-28 12:09:01.000 059 12509.67 38.92 54776.07 88888.00 2014-02-28 12:09:01.125 059 12509.67 38.92 54776.07 88888.00 2014-02-28 12:09:01.250 059 12509.75 38.92 54776.07 88888.00 2014-02-28 12:09:01.375 059 12509.77 38.95 54776.10 88888.00 2014-02-28 12:09:01.500 059 12509.70 38.92 54776.05 88888.00 2014-02-28 12:09:01.625 059 12509.60 38.92 54776.05 88888.00 2014-02-28 12:09:01.750 059 12509.62 38.95 54776.07 88888.00 2014-02-28 12:09:01.875 059 12509.70 38.98 54776.07 88888.00 2014-02-28 12:09:02.000 059 12509.80 38.95 54776.07 88888.00 2014-02-28 12:09:02.125 059 12509.73 38.92 54776.07 88888.00 2014-02-28 12:09:02.250 059 12509.65 38.95 54776.07 88888.00 2014-02-28 12:09:02.375 059 12509.62 38.95 54776.07 88888.00 2014-02-28 12:09:02.500 059 12509.67 38.98 54776.05 88888.00 2014-02-28 12:09:02.625 059 12509.73 38.95 54776.07 88888.00 2014-02-28 12:09:02.750 059 12509.67 38.92 54776.07 88888.00 2014-02-28 12:09:02.875 059 12509.65 38.92 54776.07 88888.00 2014-02-28 12:09:03.000 059 12509.65 38.92 54776.07 88888.00 2014-02-28 12:09:03.125 059 12509.70 38.95 54776.10 88888.00 2014-02-28 12:09:03.250 059 12509.73 38.92 54776.10 88888.00 2014-02-28 12:09:03.375 059 12509.80 38.95 54776.05 88888.00 2014-02-28 12:09:03.500 059 12509.80 38.92 54776.07 88888.00 2014-02-28 12:09:03.625 059 12509.73 38.92 54776.10 88888.00 2014-02-28 12:09:03.750 059 12509.67 38.92 54776.07 88888.00 2014-02-28 12:09:03.875 059 12509.70 38.92 54776.07 88888.00 2014-02-28 12:09:04.000 059 12509.77 38.98 54776.12 88888.00 2014-02-28 12:09:04.125 059 12509.77 38.95 54776.10 88888.00 2014-02-28 12:09:04.250 059 12509.70 38.92 54776.10 88888.00 2014-02-28 12:09:04.375 059 12509.70 38.92 54776.10 88888.00 2014-02-28 12:09:04.500 059 12509.70 38.92 54776.12 88888.00 2014-02-28 12:09:04.625 059 12509.67 38.92 54776.12 88888.00 2014-02-28 12:09:04.750 059 12509.67 38.95 54776.12 88888.00 2014-02-28 12:09:04.875 059 12509.70 38.95 54776.12 88888.00 2014-02-28 12:09:05.000 059 12509.70 38.95 54776.10 88888.00 2014-02-28 12:09:05.125 059 12509.70 38.92 54776.07 88888.00 2014-02-28 12:09:05.250 059 12509.65 38.88 54776.10 88888.00 2014-02-28 12:09:05.375 059 12509.67 38.95 54776.12 88888.00 2014-02-28 12:09:05.500 059 12509.77 38.98 54776.12 88888.00 2014-02-28 12:09:05.625 059 12509.80 38.95 54776.12 88888.00 2014-02-28 12:09:05.750 059 12509.77 38.92 54776.12 88888.00 2014-02-28 12:09:05.875 059 12509.75 38.90 54776.10 88888.00 2014-02-28 12:09:06.000 059 12509.70 38.90 54776.07 88888.00 2014-02-28 12:09:06.125 059 12509.70 38.90 54776.10 88888.00 2014-02-28 12:09:06.250 059 12509.75 38.95 54776.15 88888.00 2014-02-28 12:09:06.375 059 12509.77 38.95 54776.12 88888.00 2014-02-28 12:09:06.500 059 12509.73 38.95 54776.15 88888.00 2014-02-28 12:09:06.625 059 12509.62 38.95 54776.15 88888.00 2014-02-28 12:09:06.750 059 12509.62 38.95 54776.12 88888.00 2014-02-28 12:09:06.875 059 12509.75 38.92 54776.12 88888.00 2014-02-28 12:09:07.000 059 12509.80 38.95 54776.15 88888.00 2014-02-28 12:09:07.125 059 12509.75 38.92 54776.12 88888.00 2014-02-28 12:09:07.250 059 12509.70 38.92 54776.12 88888.00 2014-02-28 12:09:07.375 059 12509.67 38.92 54776.12 88888.00 2014-02-28 12:09:07.500 059 12509.70 38.92 54776.18 88888.00 2014-02-28 12:09:07.625 059 12509.75 38.90 54776.18 88888.00 2014-02-28 12:09:07.750 059 12509.70 38.90 54776.15 88888.00 2014-02-28 12:09:07.875 059 12509.67 38.92 54776.12 88888.00 2014-02-28 12:09:08.000 059 12509.67 38.90 54776.10 88888.00 2014-02-28 12:09:08.125 059 12509.60 38.95 54776.12 88888.00 2014-02-28 12:09:08.250 059 12509.58 38.92 54776.15 88888.00 2014-02-28 12:09:08.375 059 12509.62 38.92 54776.12 88888.00 2014-02-28 12:09:08.500 059 12509.65 38.92 54776.12 88888.00 2014-02-28 12:09:08.625 059 12509.65 38.92 54776.15 88888.00 2014-02-28 12:09:08.750 059 12509.65 38.92 54776.15 88888.00 2014-02-28 12:09:08.875 059 12509.70 38.95 54776.15 88888.00 2014-02-28 12:09:09.000 059 12509.70 38.95 54776.15 88888.00 2014-02-28 12:09:09.125 059 12509.70 38.92 54776.20 88888.00 2014-02-28 12:09:09.250 059 12509.67 38.95 54776.18 88888.00 2014-02-28 12:09:09.375 059 12509.67 38.92 54776.15 88888.00 2014-02-28 12:09:09.500 059 12509.67 38.92 54776.18 88888.00 2014-02-28 12:09:09.625 059 12509.65 38.95 54776.15 88888.00 2014-02-28 12:09:09.750 059 12509.62 38.98 54776.15 88888.00 2014-02-28 12:09:09.875 059 12509.60 38.98 54776.15 88888.00 2014-02-28 12:09:10.000 059 12509.60 38.95 54776.18 88888.00 2014-02-28 12:09:10.125 059 12509.62 38.92 54776.18 88888.00 2014-02-28 12:09:10.250 059 12509.62 38.90 54776.15 88888.00 2014-02-28 12:09:10.375 059 12509.73 38.92 54776.18 88888.00 2014-02-28 12:09:10.500 059 12509.77 38.95 54776.20 88888.00 2014-02-28 12:09:10.625 059 12509.75 38.95 54776.22 88888.00 2014-02-28 12:09:10.750 059 12509.70 38.92 54776.18 88888.00 2014-02-28 12:09:10.875 059 12509.70 38.90 54776.15 88888.00 2014-02-28 12:09:11.000 059 12509.65 38.90 54776.15 88888.00 2014-02-28 12:09:11.125 059 12509.58 38.90 54776.15 88888.00 2014-02-28 12:09:11.250 059 12509.58 38.92 54776.15 88888.00 2014-02-28 12:09:11.375 059 12509.65 38.92 54776.18 88888.00 2014-02-28 12:09:11.500 059 12509.65 38.95 54776.18 88888.00 2014-02-28 12:09:11.625 059 12509.67 38.95 54776.18 88888.00 2014-02-28 12:09:11.750 059 12509.65 38.95 54776.15 88888.00 2014-02-28 12:09:11.875 059 12509.62 38.92 54776.18 88888.00 2014-02-28 12:09:12.000 059 12509.60 38.90 54776.15 88888.00 2014-02-28 12:09:12.125 059 12509.65 38.90 54776.15 88888.00 2014-02-28 12:09:12.250 059 12509.65 38.95 54776.18 88888.00 2014-02-28 12:09:12.375 059 12509.62 38.98 54776.18 88888.00 2014-02-28 12:09:12.500 059 12509.62 38.95 54776.20 88888.00 2014-02-28 12:09:12.625 059 12509.70 39.00 54776.20 88888.00 2014-02-28 12:09:12.750 059 12509.65 39.00 54776.18 88888.00 2014-02-28 12:09:12.875 059 12509.60 38.98 54776.18 88888.00 2014-02-28 12:09:13.000 059 12509.60 38.98 54776.18 88888.00 2014-02-28 12:09:13.125 059 12509.60 38.98 54776.18 88888.00 2014-02-28 12:09:13.250 059 12509.58 39.00 54776.15 88888.00 2014-02-28 12:09:13.375 059 12509.60 39.00 54776.15 88888.00 2014-02-28 12:09:13.500 059 12509.58 39.00 54776.15 88888.00 2014-02-28 12:09:13.625 059 12509.60 39.00 54776.18 88888.00 2014-02-28 12:09:13.750 059 12509.67 38.98 54776.18 88888.00 2014-02-28 12:09:13.875 059 12509.67 39.00 54776.18 88888.00 2014-02-28 12:09:14.000 059 12509.67 39.00 54776.15 88888.00 2014-02-28 12:09:14.125 059 12509.62 38.98 54776.15 88888.00 2014-02-28 12:09:14.250 059 12509.52 39.02 54776.18 88888.00 2014-02-28 12:09:14.375 059 12509.55 39.02 54776.20 88888.00 2014-02-28 12:09:14.500 059 12509.55 39.00 54776.20 88888.00 2014-02-28 12:09:14.625 059 12509.55 39.00 54776.15 88888.00 2014-02-28 12:09:14.750 059 12509.52 39.00 54776.15 88888.00 2014-02-28 12:09:14.875 059 12509.52 39.00 54776.12 88888.00 2014-02-28 12:09:15.000 059 12509.52 39.02 54776.15 88888.00 2014-02-28 12:09:15.125 059 12509.58 39.02 54776.15 88888.00 2014-02-28 12:09:15.250 059 12509.48 39.02 54776.15 88888.00 2014-02-28 12:09:15.375 059 12509.52 39.00 54776.15 88888.00 2014-02-28 12:09:15.500 059 12509.55 39.00 54776.18 88888.00 2014-02-28 12:09:15.625 059 12509.62 39.00 54776.18 88888.00 2014-02-28 12:09:15.750 059 12509.58 39.02 54776.18 88888.00 2014-02-28 12:09:15.875 059 12509.55 39.02 54776.18 88888.00 2014-02-28 12:09:16.000 059 12509.50 39.02 54776.15 88888.00 2014-02-28 12:09:16.125 059 12509.50 39.02 54776.15 88888.00 2014-02-28 12:09:16.250 059 12509.55 39.02 54776.20 88888.00 2014-02-28 12:09:16.375 059 12509.60 39.05 54776.22 88888.00 2014-02-28 12:09:16.500 059 12509.65 39.05 54776.22 88888.00 2014-02-28 12:09:16.625 059 12509.65 39.05 54776.20 88888.00 2014-02-28 12:09:16.750 059 12509.58 39.02 54776.15 88888.00 2014-02-28 12:09:16.875 059 12509.60 39.05 54776.18 88888.00 2014-02-28 12:09:17.000 059 12509.60 39.08 54776.18 88888.00 2014-02-28 12:09:17.125 059 12509.62 39.08 54776.15 88888.00 2014-02-28 12:09:17.250 059 12509.62 39.10 54776.20 88888.00 2014-02-28 12:09:17.375 059 12509.67 39.08 54776.18 88888.00 2014-02-28 12:09:17.500 059 12509.60 39.05 54776.18 88888.00 2014-02-28 12:09:17.625 059 12509.55 39.08 54776.20 88888.00 2014-02-28 12:09:17.750 059 12509.58 39.10 54776.22 88888.00 2014-02-28 12:09:17.875 059 12509.62 39.08 54776.20 88888.00 2014-02-28 12:09:18.000 059 12509.62 39.05 54776.18 88888.00 2014-02-28 12:09:18.125 059 12509.67 39.08 54776.20 88888.00 2014-02-28 12:09:18.250 059 12509.70 39.08 54776.22 88888.00 2014-02-28 12:09:18.375 059 12509.75 39.08 54776.22 88888.00 2014-02-28 12:09:18.500 059 12509.67 39.08 54776.20 88888.00 2014-02-28 12:09:18.625 059 12509.60 39.10 54776.20 88888.00 2014-02-28 12:09:18.750 059 12509.60 39.10 54776.18 88888.00 2014-02-28 12:09:18.875 059 12509.55 39.12 54776.18 88888.00 2014-02-28 12:09:19.000 059 12509.58 39.12 54776.20 88888.00 2014-02-28 12:09:19.125 059 12509.60 39.12 54776.22 88888.00 2014-02-28 12:09:19.250 059 12509.60 39.10 54776.18 88888.00 2014-02-28 12:09:19.375 059 12509.58 39.12 54776.18 88888.00 2014-02-28 12:09:19.500 059 12509.52 39.12 54776.20 88888.00 2014-02-28 12:09:19.625 059 12509.52 39.12 54776.18 88888.00 2014-02-28 12:09:19.750 059 12509.52 39.12 54776.15 88888.00 2014-02-28 12:09:19.875 059 12509.58 39.12 54776.18 88888.00 2014-02-28 12:09:20.000 059 12509.55 39.12 54776.15 88888.00 2014-02-28 12:09:20.125 059 12509.50 39.12 54776.20 88888.00 2014-02-28 12:09:20.250 059 12509.48 39.15 54776.22 88888.00 2014-02-28 12:09:20.375 059 12509.55 39.17 54776.20 88888.00 2014-02-28 12:09:20.500 059 12509.52 39.12 54776.18 88888.00 2014-02-28 12:09:20.625 059 12509.50 39.15 54776.20 88888.00 2014-02-28 12:09:20.750 059 12509.52 39.17 54776.20 88888.00 2014-02-28 12:09:20.875 059 12509.52 39.17 54776.22 88888.00 2014-02-28 12:09:21.000 059 12509.52 39.20 54776.20 88888.00 2014-02-28 12:09:21.125 059 12509.58 39.20 54776.20 88888.00 2014-02-28 12:09:21.250 059 12509.55 39.17 54776.22 88888.00 2014-02-28 12:09:21.375 059 12509.55 39.20 54776.20 88888.00 2014-02-28 12:09:21.500 059 12509.55 39.23 54776.20 88888.00 2014-02-28 12:09:21.625 059 12509.48 39.12 54776.12 88888.00 2014-02-28 12:09:21.750 059 12509.42 39.10 54776.12 88888.00 2014-02-28 12:09:21.875 059 12509.52 39.17 54776.15 88888.00 2014-02-28 12:09:22.000 059 12509.52 39.23 54776.18 88888.00 2014-02-28 12:09:22.125 059 12509.52 39.23 54776.20 88888.00 2014-02-28 12:09:22.250 059 12509.52 39.23 54776.20 88888.00 2014-02-28 12:09:22.375 059 12509.52 39.20 54776.20 88888.00 2014-02-28 12:09:22.500 059 12509.55 39.23 54776.18 88888.00 2014-02-28 12:09:22.625 059 12509.52 39.23 54776.15 88888.00 2014-02-28 12:09:22.750 059 12509.48 39.20 54776.18 88888.00 2014-02-28 12:09:22.875 059 12509.52 39.23 54776.20 88888.00 2014-02-28 12:09:23.000 059 12509.52 39.25 54776.20 88888.00 2014-02-28 12:09:23.125 059 12509.52 39.23 54776.20 88888.00 2014-02-28 12:09:23.250 059 12509.42 39.23 54776.20 88888.00 2014-02-28 12:09:23.375 059 12509.45 39.25 54776.18 88888.00 2014-02-28 12:09:23.500 059 12509.48 39.23 54776.20 88888.00 2014-02-28 12:09:23.625 059 12509.48 39.20 54776.18 88888.00 2014-02-28 12:09:23.750 059 12509.50 39.23 54776.18 88888.00 2014-02-28 12:09:23.875 059 12509.45 39.25 54776.20 88888.00 2014-02-28 12:09:24.000 059 12509.50 39.25 54776.22 88888.00 2014-02-28 12:09:24.125 059 12509.55 39.27 54776.25 88888.00 2014-02-28 12:09:24.250 059 12509.50 39.27 54776.20 88888.00 2014-02-28 12:09:24.375 059 12509.48 39.27 54776.20 88888.00 2014-02-28 12:09:24.500 059 12509.55 39.27 54776.20 88888.00 2014-02-28 12:09:24.625 059 12509.58 39.30 54776.18 88888.00 2014-02-28 12:09:24.750 059 12509.55 39.30 54776.20 88888.00 2014-02-28 12:09:24.875 059 12509.55 39.33 54776.20 88888.00 2014-02-28 12:09:25.000 059 12509.55 39.33 54776.20 88888.00 2014-02-28 12:09:25.125 059 12509.55 39.33 54776.22 88888.00 2014-02-28 12:09:25.250 059 12509.45 39.33 54776.22 88888.00 2014-02-28 12:09:25.375 059 12509.48 39.30 54776.20 88888.00 2014-02-28 12:09:25.500 059 12509.45 39.27 54776.18 88888.00 2014-02-28 12:09:25.625 059 12509.42 39.30 54776.18 88888.00 2014-02-28 12:09:25.750 059 12509.45 39.33 54776.22 88888.00 2014-02-28 12:09:25.875 059 12509.42 39.35 54776.22 88888.00 2014-02-28 12:09:26.000 059 12509.48 39.30 54776.20 88888.00 2014-02-28 12:09:26.125 059 12509.52 39.30 54776.22 88888.00 2014-02-28 12:09:26.250 059 12509.50 39.35 54776.22 88888.00 2014-02-28 12:09:26.375 059 12509.50 39.35 54776.22 88888.00 2014-02-28 12:09:26.500 059 12509.50 39.35 54776.20 88888.00 2014-02-28 12:09:26.625 059 12509.48 39.33 54776.18 88888.00 2014-02-28 12:09:26.750 059 12509.50 39.33 54776.18 88888.00 2014-02-28 12:09:26.875 059 12509.50 39.35 54776.20 88888.00 2014-02-28 12:09:27.000 059 12509.55 39.33 54776.20 88888.00 2014-02-28 12:09:27.125 059 12509.55 39.35 54776.22 88888.00 2014-02-28 12:09:27.250 059 12509.55 39.33 54776.18 88888.00 2014-02-28 12:09:27.375 059 12509.60 39.35 54776.20 88888.00 2014-02-28 12:09:27.500 059 12509.60 39.35 54776.22 88888.00 2014-02-28 12:09:27.625 059 12509.55 39.35 54776.25 88888.00 2014-02-28 12:09:27.750 059 12509.52 39.33 54776.25 88888.00 2014-02-28 12:09:27.875 059 12509.55 39.33 54776.25 88888.00 2014-02-28 12:09:28.000 059 12509.58 39.38 54776.25 88888.00 2014-02-28 12:09:28.125 059 12509.60 39.35 54776.22 88888.00 2014-02-28 12:09:28.250 059 12509.58 39.33 54776.20 88888.00 2014-02-28 12:09:28.375 059 12509.52 39.33 54776.18 88888.00 2014-02-28 12:09:28.500 059 12509.52 39.35 54776.18 88888.00 2014-02-28 12:09:28.625 059 12509.60 39.38 54776.22 88888.00 2014-02-28 12:09:28.750 059 12509.67 39.40 54776.22 88888.00 2014-02-28 12:09:28.875 059 12509.70 39.40 54776.22 88888.00 2014-02-28 12:09:29.000 059 12509.70 39.35 54776.22 88888.00 2014-02-28 12:09:29.125 059 12509.65 39.33 54776.20 88888.00 2014-02-28 12:09:29.250 059 12509.60 39.35 54776.22 88888.00 2014-02-28 12:09:29.375 059 12509.62 39.35 54776.22 88888.00 2014-02-28 12:09:29.500 059 12509.67 39.40 54776.25 88888.00 2014-02-28 12:09:29.625 059 12509.70 39.42 54776.22 88888.00 2014-02-28 12:09:29.750 059 12509.62 39.40 54776.22 88888.00 2014-02-28 12:09:29.875 059 12509.62 39.40 54776.22 88888.00 2014-02-28 12:09:30.000 059 12509.70 39.40 54776.25 88888.00 2014-02-28 12:09:30.125 059 12509.65 39.40 54776.25 88888.00 2014-02-28 12:09:30.250 059 12509.55 39.38 54776.28 88888.00 2014-02-28 12:09:30.375 059 12509.58 39.40 54776.28 88888.00 2014-02-28 12:09:30.500 059 12509.58 39.40 54776.22 88888.00 2014-02-28 12:09:30.625 059 12509.58 39.42 54776.20 88888.00 2014-02-28 12:09:30.750 059 12509.58 39.38 54776.18 88888.00 2014-02-28 12:09:30.875 059 12509.60 39.38 54776.20 88888.00 2014-02-28 12:09:31.000 059 12509.62 39.45 54776.18 88888.00 2014-02-28 12:09:31.125 059 12509.62 39.42 54776.18 88888.00 2014-02-28 12:09:31.250 059 12509.58 39.42 54776.20 88888.00 2014-02-28 12:09:31.375 059 12509.58 39.42 54776.18 88888.00 2014-02-28 12:09:31.500 059 12509.60 39.42 54776.18 88888.00 2014-02-28 12:09:31.625 059 12509.62 39.45 54776.20 88888.00 2014-02-28 12:09:31.750 059 12509.62 39.45 54776.20 88888.00 2014-02-28 12:09:31.875 059 12509.62 39.42 54776.20 88888.00 2014-02-28 12:09:32.000 059 12509.65 39.40 54776.18 88888.00 2014-02-28 12:09:32.125 059 12509.70 39.42 54776.18 88888.00 2014-02-28 12:09:32.250 059 12509.70 39.45 54776.22 88888.00 2014-02-28 12:09:32.375 059 12509.67 39.48 54776.20 88888.00 2014-02-28 12:09:32.500 059 12509.67 39.48 54776.20 88888.00 2014-02-28 12:09:32.625 059 12509.65 39.42 54776.20 88888.00 2014-02-28 12:09:32.750 059 12509.62 39.45 54776.18 88888.00 2014-02-28 12:09:32.875 059 12509.65 39.48 54776.18 88888.00 2014-02-28 12:09:33.000 059 12509.67 39.48 54776.18 88888.00 2014-02-28 12:09:33.125 059 12509.67 39.42 54776.18 88888.00 2014-02-28 12:09:33.250 059 12509.65 39.40 54776.15 88888.00 2014-02-28 12:09:33.375 059 12509.67 39.40 54776.12 88888.00 2014-02-28 12:09:33.500 059 12509.70 39.40 54776.15 88888.00 2014-02-28 12:09:33.625 059 12509.70 39.45 54776.20 88888.00 2014-02-28 12:09:33.750 059 12509.70 39.48 54776.20 88888.00 2014-02-28 12:09:33.875 059 12509.70 39.45 54776.20 88888.00 2014-02-28 12:09:34.000 059 12509.70 39.48 54776.18 88888.00 2014-02-28 12:09:34.125 059 12509.75 39.45 54776.18 88888.00 2014-02-28 12:09:34.250 059 12509.75 39.42 54776.18 88888.00 2014-02-28 12:09:34.375 059 12509.75 39.48 54776.18 88888.00 2014-02-28 12:09:34.500 059 12509.77 39.48 54776.20 88888.00 2014-02-28 12:09:34.625 059 12509.80 39.45 54776.18 88888.00 2014-02-28 12:09:34.750 059 12509.75 39.45 54776.15 88888.00 2014-02-28 12:09:34.875 059 12509.70 39.48 54776.18 88888.00 2014-02-28 12:09:35.000 059 12509.73 39.48 54776.18 88888.00 2014-02-28 12:09:35.125 059 12509.75 39.48 54776.18 88888.00 2014-02-28 12:09:35.250 059 12509.73 39.45 54776.18 88888.00 2014-02-28 12:09:35.375 059 12509.73 39.45 54776.15 88888.00 2014-02-28 12:09:35.500 059 12509.73 39.48 54776.15 88888.00 2014-02-28 12:09:35.625 059 12509.75 39.50 54776.12 88888.00 2014-02-28 12:09:35.750 059 12509.77 39.50 54776.12 88888.00 2014-02-28 12:09:35.875 059 12509.85 39.45 54776.12 88888.00 2014-02-28 12:09:36.000 059 12509.85 39.45 54776.12 88888.00 2014-02-28 12:09:36.125 059 12509.80 39.45 54776.15 88888.00 2014-02-28 12:09:36.250 059 12509.83 39.48 54776.18 88888.00 2014-02-28 12:09:36.375 059 12509.88 39.48 54776.20 88888.00 2014-02-28 12:09:36.500 059 12509.90 39.48 54776.18 88888.00 2014-02-28 12:09:36.625 059 12509.90 39.48 54776.15 88888.00 2014-02-28 12:09:36.750 059 12509.90 39.48 54776.15 88888.00 2014-02-28 12:09:36.875 059 12509.85 39.45 54776.15 88888.00 2014-02-28 12:09:37.000 059 12509.90 39.48 54776.12 88888.00 2014-02-28 12:09:37.125 059 12509.98 39.50 54776.15 88888.00 2014-02-28 12:09:37.250 059 12510.00 39.50 54776.15 88888.00 2014-02-28 12:09:37.375 059 12509.98 39.48 54776.12 88888.00 2014-02-28 12:09:37.500 059 12509.92 39.50 54776.15 88888.00 2014-02-28 12:09:37.625 059 12509.90 39.48 54776.12 88888.00 2014-02-28 12:09:37.750 059 12509.88 39.48 54776.15 88888.00 2014-02-28 12:09:37.875 059 12509.88 39.50 54776.15 88888.00 2014-02-28 12:09:38.000 059 12509.90 39.48 54776.12 88888.00 2014-02-28 12:09:38.125 059 12509.88 39.48 54776.12 88888.00 2014-02-28 12:09:38.250 059 12509.90 39.45 54776.12 88888.00 2014-02-28 12:09:38.375 059 12509.95 39.48 54776.12 88888.00 2014-02-28 12:09:38.500 059 12509.92 39.48 54776.12 88888.00 2014-02-28 12:09:38.625 059 12509.88 39.48 54776.12 88888.00 2014-02-28 12:09:38.750 059 12509.88 39.48 54776.12 88888.00 2014-02-28 12:09:38.875 059 12510.02 39.50 54776.12 88888.00 2014-02-28 12:09:39.000 059 12510.08 39.48 54776.12 88888.00 2014-02-28 12:09:39.125 059 12510.02 39.48 54776.15 88888.00 2014-02-28 12:09:39.250 059 12510.00 39.48 54776.12 88888.00 2014-02-28 12:09:39.375 059 12509.98 39.50 54776.12 88888.00 2014-02-28 12:09:39.500 059 12510.00 39.52 54776.15 88888.00 2014-02-28 12:09:39.625 059 12510.05 39.52 54776.12 88888.00 2014-02-28 12:09:39.750 059 12510.02 39.50 54776.12 88888.00 2014-02-28 12:09:39.875 059 12510.02 39.52 54776.15 88888.00 2014-02-28 12:09:40.000 059 12510.05 39.55 54776.15 88888.00 2014-02-28 12:09:40.125 059 12510.05 39.55 54776.12 88888.00 2014-02-28 12:09:40.250 059 12510.02 39.50 54776.12 88888.00 2014-02-28 12:09:40.375 059 12510.00 39.50 54776.12 88888.00 2014-02-28 12:09:40.500 059 12510.02 39.52 54776.15 88888.00 2014-02-28 12:09:40.625 059 12509.98 39.52 54776.12 88888.00 2014-02-28 12:09:40.750 059 12509.95 39.55 54776.10 88888.00 2014-02-28 12:09:40.875 059 12510.05 39.58 54776.15 88888.00 2014-02-28 12:09:41.000 059 12510.08 39.55 54776.10 88888.00 2014-02-28 12:09:41.125 059 12510.05 39.58 54776.10 88888.00 2014-02-28 12:09:41.250 059 12510.08 39.55 54776.10 88888.00 2014-02-28 12:09:41.375 059 12510.10 39.52 54776.10 88888.00 2014-02-28 12:09:41.500 059 12510.08 39.58 54776.12 88888.00 2014-02-28 12:09:41.625 059 12510.10 39.60 54776.10 88888.00 2014-02-28 12:09:41.750 059 12510.05 39.58 54776.12 88888.00 2014-02-28 12:09:41.875 059 12510.08 39.58 54776.12 88888.00 2014-02-28 12:09:42.000 059 12510.15 39.55 54776.12 88888.00 2014-02-28 12:09:42.125 059 12510.15 39.52 54776.12 88888.00 2014-02-28 12:09:42.250 059 12510.12 39.52 54776.10 88888.00 2014-02-28 12:09:42.375 059 12510.17 39.52 54776.10 88888.00 2014-02-28 12:09:42.500 059 12510.20 39.55 54776.10 88888.00 2014-02-28 12:09:42.625 059 12510.20 39.55 54776.07 88888.00 2014-02-28 12:09:42.750 059 12510.23 39.58 54776.07 88888.00 2014-02-28 12:09:42.875 059 12510.20 39.55 54776.10 88888.00 2014-02-28 12:09:43.000 059 12510.20 39.58 54776.10 88888.00 2014-02-28 12:09:43.125 059 12510.27 39.58 54776.07 88888.00 2014-02-28 12:09:43.250 059 12510.27 39.58 54776.10 88888.00 2014-02-28 12:09:43.375 059 12510.23 39.60 54776.07 88888.00 2014-02-28 12:09:43.500 059 12510.15 39.58 54776.07 88888.00 2014-02-28 12:09:43.625 059 12510.12 39.60 54776.10 88888.00 2014-02-28 12:09:43.750 059 12510.15 39.60 54776.12 88888.00 2014-02-28 12:09:43.875 059 12510.25 39.62 54776.12 88888.00 2014-02-28 12:09:44.000 059 12510.23 39.60 54776.10 88888.00 2014-02-28 12:09:44.125 059 12510.15 39.58 54776.10 88888.00 2014-02-28 12:09:44.250 059 12510.15 39.62 54776.07 88888.00 2014-02-28 12:09:44.375 059 12510.27 39.62 54776.07 88888.00 2014-02-28 12:09:44.500 059 12510.27 39.62 54776.07 88888.00 2014-02-28 12:09:44.625 059 12510.27 39.62 54776.10 88888.00 2014-02-28 12:09:44.750 059 12510.27 39.62 54776.10 88888.00 2014-02-28 12:09:44.875 059 12510.33 39.62 54776.10 88888.00 2014-02-28 12:09:45.000 059 12510.35 39.62 54776.07 88888.00 2014-02-28 12:09:45.125 059 12510.30 39.65 54776.07 88888.00 2014-02-28 12:09:45.250 059 12510.25 39.65 54776.10 88888.00 2014-02-28 12:09:45.375 059 12510.30 39.65 54776.07 88888.00 2014-02-28 12:09:45.500 059 12510.27 39.62 54776.10 88888.00 2014-02-28 12:09:45.625 059 12510.23 39.62 54776.10 88888.00 2014-02-28 12:09:45.750 059 12510.23 39.65 54776.07 88888.00 2014-02-28 12:09:45.875 059 12510.23 39.65 54776.10 88888.00 2014-02-28 12:09:46.000 059 12510.23 39.67 54776.10 88888.00 2014-02-28 12:09:46.125 059 12510.23 39.62 54776.07 88888.00 2014-02-28 12:09:46.250 059 12510.20 39.62 54776.07 88888.00 2014-02-28 12:09:46.375 059 12510.23 39.62 54776.10 88888.00 2014-02-28 12:09:46.500 059 12510.20 39.58 54776.07 88888.00 2014-02-28 12:09:46.625 059 12510.20 39.58 54776.05 88888.00 2014-02-28 12:09:46.750 059 12510.30 39.58 54776.07 88888.00 2014-02-28 12:09:46.875 059 12510.27 39.60 54776.10 88888.00 2014-02-28 12:09:47.000 059 12510.23 39.60 54776.05 88888.00 2014-02-28 12:09:47.125 059 12510.33 39.62 54776.05 88888.00 2014-02-28 12:09:47.250 059 12510.33 39.62 54776.05 88888.00 2014-02-28 12:09:47.375 059 12510.30 39.65 54776.07 88888.00 2014-02-28 12:09:47.500 059 12510.33 39.62 54776.10 88888.00 2014-02-28 12:09:47.625 059 12510.30 39.62 54776.07 88888.00 2014-02-28 12:09:47.750 059 12510.33 39.62 54776.05 88888.00 2014-02-28 12:09:47.875 059 12510.35 39.65 54776.07 88888.00 2014-02-28 12:09:48.000 059 12510.35 39.65 54776.07 88888.00 2014-02-28 12:09:48.125 059 12510.30 39.65 54776.07 88888.00 2014-02-28 12:09:48.250 059 12510.30 39.65 54776.07 88888.00 2014-02-28 12:09:48.375 059 12510.40 39.65 54776.07 88888.00 2014-02-28 12:09:48.500 059 12510.40 39.62 54776.07 88888.00 2014-02-28 12:09:48.625 059 12510.38 39.65 54776.05 88888.00 2014-02-28 12:09:48.750 059 12510.38 39.65 54776.05 88888.00 2014-02-28 12:09:48.875 059 12510.35 39.62 54776.07 88888.00 2014-02-28 12:09:49.000 059 12510.35 39.62 54776.07 88888.00 2014-02-28 12:09:49.125 059 12510.33 39.60 54776.10 88888.00 2014-02-28 12:09:49.250 059 12510.38 39.62 54776.07 88888.00 2014-02-28 12:09:49.375 059 12510.42 39.62 54776.07 88888.00 2014-02-28 12:09:49.500 059 12510.38 39.65 54776.10 88888.00 2014-02-28 12:09:49.625 059 12510.40 39.62 54776.07 88888.00 2014-02-28 12:09:49.750 059 12510.40 39.62 54776.05 88888.00 2014-02-28 12:09:49.875 059 12510.40 39.62 54776.03 88888.00 2014-02-28 12:09:50.000 059 12510.38 39.62 54776.05 88888.00 2014-02-28 12:09:50.125 059 12510.40 39.65 54776.05 88888.00 2014-02-28 12:09:50.250 059 12510.40 39.65 54776.07 88888.00 2014-02-28 12:09:50.375 059 12510.40 39.65 54776.05 88888.00 2014-02-28 12:09:50.500 059 12510.40 39.67 54776.05 88888.00 2014-02-28 12:09:50.625 059 12510.38 39.65 54776.05 88888.00 2014-02-28 12:09:50.750 059 12510.38 39.62 54776.03 88888.00 2014-02-28 12:09:50.875 059 12510.42 39.62 54776.03 88888.00 2014-02-28 12:09:51.000 059 12510.40 39.62 54776.03 88888.00 2014-02-28 12:09:51.125 059 12510.40 39.65 54776.05 88888.00 2014-02-28 12:09:51.250 059 12510.45 39.67 54776.07 88888.00 2014-02-28 12:09:51.375 059 12510.55 39.65 54776.07 88888.00 2014-02-28 12:09:51.500 059 12510.45 39.65 54776.05 88888.00 2014-02-28 12:09:51.625 059 12510.42 39.62 54776.05 88888.00 2014-02-28 12:09:51.750 059 12510.40 39.65 54776.07 88888.00 2014-02-28 12:09:51.875 059 12510.33 39.65 54776.07 88888.00 2014-02-28 12:09:52.000 059 12510.35 39.65 54776.05 88888.00 2014-02-28 12:09:52.125 059 12510.42 39.65 54776.07 88888.00 2014-02-28 12:09:52.250 059 12510.42 39.62 54776.07 88888.00 2014-02-28 12:09:52.375 059 12510.40 39.65 54776.07 88888.00 2014-02-28 12:09:52.500 059 12510.40 39.65 54776.07 88888.00 2014-02-28 12:09:52.625 059 12510.48 39.65 54776.07 88888.00 2014-02-28 12:09:52.750 059 12510.42 39.65 54776.07 88888.00 2014-02-28 12:09:52.875 059 12510.38 39.65 54776.10 88888.00 2014-02-28 12:09:53.000 059 12510.42 39.62 54776.10 88888.00 2014-02-28 12:09:53.125 059 12510.45 39.62 54776.10 88888.00 2014-02-28 12:09:53.250 059 12510.50 39.62 54776.12 88888.00 2014-02-28 12:09:53.375 059 12510.50 39.65 54776.10 88888.00 2014-02-28 12:09:53.500 059 12510.40 39.65 54776.10 88888.00 2014-02-28 12:09:53.625 059 12510.33 39.62 54776.10 88888.00 2014-02-28 12:09:53.750 059 12510.35 39.60 54776.10 88888.00 2014-02-28 12:09:53.875 059 12510.42 39.65 54776.12 88888.00 2014-02-28 12:09:54.000 059 12510.48 39.60 54776.12 88888.00 2014-02-28 12:09:54.125 059 12510.48 39.60 54776.12 88888.00 2014-02-28 12:09:54.250 059 12510.40 39.60 54776.12 88888.00 2014-02-28 12:09:54.375 059 12510.42 39.58 54776.10 88888.00 2014-02-28 12:09:54.500 059 12510.42 39.60 54776.10 88888.00 2014-02-28 12:09:54.625 059 12510.42 39.60 54776.10 88888.00 2014-02-28 12:09:54.750 059 12510.40 39.58 54776.10 88888.00 2014-02-28 12:09:54.875 059 12510.35 39.55 54776.10 88888.00 2014-02-28 12:09:55.000 059 12510.30 39.55 54776.12 88888.00 2014-02-28 12:09:55.125 059 12510.23 39.58 54776.12 88888.00 2014-02-28 12:09:55.250 059 12510.20 39.58 54776.15 88888.00 2014-02-28 12:09:55.375 059 12510.30 39.58 54776.07 88888.00 2014-02-28 12:09:55.500 059 12510.35 39.58 54776.07 88888.00 2014-02-28 12:09:55.625 059 12510.35 39.58 54776.10 88888.00 2014-02-28 12:09:55.750 059 12510.45 39.60 54776.12 88888.00 2014-02-28 12:09:55.875 059 12510.45 39.62 54776.10 88888.00 2014-02-28 12:09:56.000 059 12510.45 39.60 54776.07 88888.00 2014-02-28 12:09:56.125 059 12510.48 39.58 54776.10 88888.00 2014-02-28 12:09:56.250 059 12510.42 39.60 54776.12 88888.00 2014-02-28 12:09:56.375 059 12510.40 39.62 54776.12 88888.00 2014-02-28 12:09:56.500 059 12510.38 39.60 54776.10 88888.00 2014-02-28 12:09:56.625 059 12510.35 39.58 54776.10 88888.00 2014-02-28 12:09:56.750 059 12510.38 39.58 54776.10 88888.00 2014-02-28 12:09:56.875 059 12510.40 39.58 54776.12 88888.00 2014-02-28 12:09:57.000 059 12510.35 39.58 54776.12 88888.00 2014-02-28 12:09:57.125 059 12510.35 39.58 54776.12 88888.00 2014-02-28 12:09:57.250 059 12510.35 39.58 54776.10 88888.00 2014-02-28 12:09:57.375 059 12510.35 39.60 54776.07 88888.00 2014-02-28 12:09:57.500 059 12510.40 39.60 54776.07 88888.00 2014-02-28 12:09:57.625 059 12510.42 39.58 54776.07 88888.00 2014-02-28 12:09:57.750 059 12510.42 39.60 54776.10 88888.00 2014-02-28 12:09:57.875 059 12510.42 39.62 54776.12 88888.00 2014-02-28 12:09:58.000 059 12510.40 39.60 54776.10 88888.00 2014-02-28 12:09:58.125 059 12510.35 39.60 54776.12 88888.00 2014-02-28 12:09:58.250 059 12510.27 39.58 54776.10 88888.00 2014-02-28 12:09:58.375 059 12510.27 39.60 54776.10 88888.00 2014-02-28 12:09:58.500 059 12510.25 39.60 54776.12 88888.00 2014-02-28 12:09:58.625 059 12510.30 39.58 54776.12 88888.00 2014-02-28 12:09:58.750 059 12510.35 39.58 54776.12 88888.00 2014-02-28 12:09:58.875 059 12510.35 39.60 54776.12 88888.00 2014-02-28 12:09:59.000 059 12510.40 39.58 54776.12 88888.00 2014-02-28 12:09:59.125 059 12510.42 39.60 54776.15 88888.00 2014-02-28 12:09:59.250 059 12510.38 39.58 54776.12 88888.00 2014-02-28 12:09:59.375 059 12510.42 39.58 54776.15 88888.00 2014-02-28 12:09:59.500 059 12510.48 39.58 54776.15 88888.00 2014-02-28 12:09:59.625 059 12510.45 39.58 54776.15 88888.00 2014-02-28 12:09:59.750 059 12510.45 39.60 54776.15 88888.00 2014-02-28 12:09:59.875 059 12510.42 39.60 54776.15 88888.00 2014-02-28 12:10:00.000 059 12510.40 39.60 54776.12 88888.00 2014-02-28 12:10:00.125 059 12510.38 39.58 54776.15 88888.00 2014-02-28 12:10:00.250 059 12510.35 39.58 54776.15 88888.00 2014-02-28 12:10:00.375 059 12510.40 39.60 54776.15 88888.00 2014-02-28 12:10:00.500 059 12510.40 39.60 54776.12 88888.00 2014-02-28 12:10:00.625 059 12510.40 39.55 54776.12 88888.00 2014-02-28 12:10:00.750 059 12510.38 39.55 54776.10 88888.00 2014-02-28 12:10:00.875 059 12510.33 39.55 54776.12 88888.00 2014-02-28 12:10:01.000 059 12510.33 39.58 54776.12 88888.00 2014-02-28 12:10:01.125 059 12510.33 39.52 54776.10 88888.00 2014-02-28 12:10:01.250 059 12510.33 39.52 54776.12 88888.00 2014-02-28 12:10:01.375 059 12510.33 39.55 54776.12 88888.00 2014-02-28 12:10:01.500 059 12510.38 39.58 54776.15 88888.00 2014-02-28 12:10:01.625 059 12510.40 39.58 54776.18 88888.00 2014-02-28 12:10:01.750 059 12510.38 39.58 54776.15 88888.00 2014-02-28 12:10:01.875 059 12510.42 39.58 54776.15 88888.00 2014-02-28 12:10:02.000 059 12510.48 39.55 54776.15 88888.00 2014-02-28 12:10:02.125 059 12510.45 39.58 54776.15 88888.00 2014-02-28 12:10:02.250 059 12510.42 39.52 54776.15 88888.00 2014-02-28 12:10:02.375 059 12510.50 39.55 54776.18 88888.00 2014-02-28 12:10:02.500 059 12510.48 39.55 54776.15 88888.00 2014-02-28 12:10:02.625 059 12510.45 39.52 54776.12 88888.00 2014-02-28 12:10:02.750 059 12510.42 39.50 54776.10 88888.00 2014-02-28 12:10:02.875 059 12510.42 39.52 54776.10 88888.00 2014-02-28 12:10:03.000 059 12510.48 39.52 54776.12 88888.00 2014-02-28 12:10:03.125 059 12510.52 39.50 54776.15 88888.00 2014-02-28 12:10:03.250 059 12510.50 39.55 54776.15 88888.00 2014-02-28 12:10:03.375 059 12510.45 39.52 54776.12 88888.00 2014-02-28 12:10:03.500 059 12510.42 39.55 54776.12 88888.00 2014-02-28 12:10:03.625 059 12510.45 39.52 54776.12 88888.00 2014-02-28 12:10:03.750 059 12510.45 39.48 54776.10 88888.00 2014-02-28 12:10:03.875 059 12510.45 39.50 54776.10 88888.00 2014-02-28 12:10:04.000 059 12510.45 39.50 54776.12 88888.00 2014-02-28 12:10:04.125 059 12510.42 39.48 54776.15 88888.00 2014-02-28 12:10:04.250 059 12510.42 39.50 54776.18 88888.00 2014-02-28 12:10:04.375 059 12510.48 39.55 54776.18 88888.00 2014-02-28 12:10:04.500 059 12510.45 39.52 54776.15 88888.00 2014-02-28 12:10:04.625 059 12510.42 39.50 54776.12 88888.00 2014-02-28 12:10:04.750 059 12510.45 39.52 54776.15 88888.00 2014-02-28 12:10:04.875 059 12510.48 39.52 54776.15 88888.00 2014-02-28 12:10:05.000 059 12510.42 39.50 54776.12 88888.00 2014-02-28 12:10:05.125 059 12510.42 39.50 54776.18 88888.00 2014-02-28 12:10:05.250 059 12510.45 39.50 54776.18 88888.00 2014-02-28 12:10:05.375 059 12510.50 39.50 54776.20 88888.00 2014-02-28 12:10:05.500 059 12510.48 39.52 54776.18 88888.00 2014-02-28 12:10:05.625 059 12510.45 39.50 54776.15 88888.00 2014-02-28 12:10:05.750 059 12510.45 39.52 54776.18 88888.00 2014-02-28 12:10:05.875 059 12510.48 39.52 54776.18 88888.00 2014-02-28 12:10:06.000 059 12510.40 39.50 54776.15 88888.00 2014-02-28 12:10:06.125 059 12510.40 39.52 54776.15 88888.00 2014-02-28 12:10:06.250 059 12510.33 39.48 54776.18 88888.00 2014-02-28 12:10:06.375 059 12510.42 39.48 54776.15 88888.00 2014-02-28 12:10:06.500 059 12510.52 39.50 54776.15 88888.00 2014-02-28 12:10:06.625 059 12510.55 39.50 54776.12 88888.00 2014-02-28 12:10:06.750 059 12510.50 39.52 54776.12 88888.00 2014-02-28 12:10:06.875 059 12510.50 39.52 54776.15 88888.00 2014-02-28 12:10:07.000 059 12510.58 39.52 54776.15 88888.00 2014-02-28 12:10:07.125 059 12510.50 39.52 54776.18 88888.00 2014-02-28 12:10:07.250 059 12510.42 39.50 54776.20 88888.00 2014-02-28 12:10:07.375 059 12510.35 39.50 54776.18 88888.00 2014-02-28 12:10:07.500 059 12510.42 39.52 54776.18 88888.00 2014-02-28 12:10:07.625 059 12510.55 39.55 54776.18 88888.00 2014-02-28 12:10:07.750 059 12510.60 39.50 54776.18 88888.00 2014-02-28 12:10:07.875 059 12510.52 39.50 54776.15 88888.00 2014-02-28 12:10:08.000 059 12510.50 39.50 54776.12 88888.00 2014-02-28 12:10:08.125 059 12510.50 39.52 54776.12 88888.00 2014-02-28 12:10:08.250 059 12510.50 39.52 54776.15 88888.00 2014-02-28 12:10:08.375 059 12510.52 39.52 54776.12 88888.00 2014-02-28 12:10:08.500 059 12510.50 39.50 54776.15 88888.00 2014-02-28 12:10:08.625 059 12510.52 39.55 54776.20 88888.00 2014-02-28 12:10:08.750 059 12510.55 39.58 54776.22 88888.00 2014-02-28 12:10:08.875 059 12510.60 39.55 54776.18 88888.00 2014-02-28 12:10:09.000 059 12510.60 39.50 54776.18 88888.00 2014-02-28 12:10:09.125 059 12510.58 39.55 54776.20 88888.00 2014-02-28 12:10:09.250 059 12510.50 39.52 54776.18 88888.00 2014-02-28 12:10:09.375 059 12510.52 39.50 54776.15 88888.00 2014-02-28 12:10:09.500 059 12510.58 39.50 54776.18 88888.00 2014-02-28 12:10:09.625 059 12510.60 39.52 54776.20 88888.00 2014-02-28 12:10:09.750 059 12510.55 39.52 54776.20 88888.00 2014-02-28 12:10:09.875 059 12510.55 39.52 54776.18 88888.00 2014-02-28 12:10:10.000 059 12510.60 39.50 54776.15 88888.00 2014-02-28 12:10:10.125 059 12510.62 39.55 54776.20 88888.00 2014-02-28 12:10:10.250 059 12510.58 39.52 54776.18 88888.00 2014-02-28 12:10:10.375 059 12510.65 39.52 54776.15 88888.00 2014-02-28 12:10:10.500 059 12510.65 39.52 54776.20 88888.00 2014-02-28 12:10:10.625 059 12510.60 39.55 54776.15 88888.00 2014-02-28 12:10:10.750 059 12510.52 39.52 54776.18 88888.00 2014-02-28 12:10:10.875 059 12510.55 39.52 54776.15 88888.00 2014-02-28 12:10:11.000 059 12510.55 39.52 54776.12 88888.00 2014-02-28 12:10:11.125 059 12510.58 39.52 54776.12 88888.00 2014-02-28 12:10:11.250 059 12510.58 39.58 54776.15 88888.00 2014-02-28 12:10:11.375 059 12510.65 39.55 54776.18 88888.00 2014-02-28 12:10:11.500 059 12510.67 39.55 54776.15 88888.00 2014-02-28 12:10:11.625 059 12510.67 39.52 54776.15 88888.00 2014-02-28 12:10:11.750 059 12510.65 39.58 54776.15 88888.00 2014-02-28 12:10:11.875 059 12510.67 39.58 54776.18 88888.00 2014-02-28 12:10:12.000 059 12510.67 39.60 54776.15 88888.00 2014-02-28 12:10:12.125 059 12510.70 39.58 54776.15 88888.00 2014-02-28 12:10:12.250 059 12510.62 39.52 54776.15 88888.00 2014-02-28 12:10:12.375 059 12510.65 39.52 54776.15 88888.00 2014-02-28 12:10:12.500 059 12510.67 39.52 54776.18 88888.00 2014-02-28 12:10:12.625 059 12510.73 39.52 54776.15 88888.00 2014-02-28 12:10:12.750 059 12510.70 39.52 54776.15 88888.00 2014-02-28 12:10:12.875 059 12510.75 39.58 54776.18 88888.00 2014-02-28 12:10:13.000 059 12510.77 39.60 54776.15 88888.00 2014-02-28 12:10:13.125 059 12510.75 39.60 54776.18 88888.00 2014-02-28 12:10:13.250 059 12510.67 39.58 54776.20 88888.00 2014-02-28 12:10:13.375 059 12510.67 39.55 54776.18 88888.00 2014-02-28 12:10:13.500 059 12510.73 39.58 54776.18 88888.00 2014-02-28 12:10:13.625 059 12510.70 39.58 54776.15 88888.00 2014-02-28 12:10:13.750 059 12510.73 39.55 54776.15 88888.00 2014-02-28 12:10:13.875 059 12510.77 39.55 54776.12 88888.00 2014-02-28 12:10:14.000 059 12510.77 39.55 54776.15 88888.00 2014-02-28 12:10:14.125 059 12510.75 39.55 54776.18 88888.00 2014-02-28 12:10:14.250 059 12510.73 39.55 54776.20 88888.00 2014-02-28 12:10:14.375 059 12510.73 39.55 54776.20 88888.00 2014-02-28 12:10:14.500 059 12510.65 39.58 54776.18 88888.00 2014-02-28 12:10:14.625 059 12510.60 39.58 54776.18 88888.00 2014-02-28 12:10:14.750 059 12510.60 39.58 54776.20 88888.00 2014-02-28 12:10:14.875 059 12510.65 39.58 54776.20 88888.00 2014-02-28 12:10:15.000 059 12510.73 39.58 54776.18 88888.00 2014-02-28 12:10:15.125 059 12510.77 39.60 54776.20 88888.00 2014-02-28 12:10:15.250 059 12510.75 39.58 54776.20 88888.00 2014-02-28 12:10:15.375 059 12510.75 39.52 54776.20 88888.00 2014-02-28 12:10:15.500 059 12510.80 39.60 54776.20 88888.00 2014-02-28 12:10:15.625 059 12510.80 39.62 54776.22 88888.00 2014-02-28 12:10:15.750 059 12510.77 39.62 54776.22 88888.00 2014-02-28 12:10:15.875 059 12510.77 39.60 54776.20 88888.00 2014-02-28 12:10:16.000 059 12510.75 39.60 54776.18 88888.00 2014-02-28 12:10:16.125 059 12510.73 39.58 54776.20 88888.00 2014-02-28 12:10:16.250 059 12510.62 39.60 54776.20 88888.00 2014-02-28 12:10:16.375 059 12510.67 39.60 54776.20 88888.00 2014-02-28 12:10:16.500 059 12510.70 39.60 54776.20 88888.00 2014-02-28 12:10:16.625 059 12510.75 39.60 54776.18 88888.00 2014-02-28 12:10:16.750 059 12510.83 39.60 54776.18 88888.00 2014-02-28 12:10:16.875 059 12510.77 39.58 54776.18 88888.00 2014-02-28 12:10:17.000 059 12510.77 39.58 54776.22 88888.00 2014-02-28 12:10:17.125 059 12510.80 39.60 54776.22 88888.00 2014-02-28 12:10:17.250 059 12510.88 39.58 54776.22 88888.00 2014-02-28 12:10:17.375 059 12510.95 39.62 54776.22 88888.00 2014-02-28 12:10:17.500 059 12510.85 39.62 54776.22 88888.00 2014-02-28 12:10:17.625 059 12510.83 39.60 54776.20 88888.00 2014-02-28 12:10:17.750 059 12510.75 39.58 54776.18 88888.00 2014-02-28 12:10:17.875 059 12510.77 39.60 54776.18 88888.00 2014-02-28 12:10:18.000 059 12510.70 39.60 54776.15 88888.00 2014-02-28 12:10:18.125 059 12510.67 39.60 54776.18 88888.00 2014-02-28 12:10:18.250 059 12510.70 39.60 54776.20 88888.00 2014-02-28 12:10:18.375 059 12510.77 39.62 54776.18 88888.00 2014-02-28 12:10:18.500 059 12510.83 39.62 54776.18 88888.00 2014-02-28 12:10:18.625 059 12510.83 39.65 54776.20 88888.00 2014-02-28 12:10:18.750 059 12510.85 39.60 54776.20 88888.00 2014-02-28 12:10:18.875 059 12510.83 39.62 54776.18 88888.00 2014-02-28 12:10:19.000 059 12510.85 39.58 54776.15 88888.00 2014-02-28 12:10:19.125 059 12510.90 39.60 54776.20 88888.00 2014-02-28 12:10:19.250 059 12510.90 39.65 54776.20 88888.00 2014-02-28 12:10:19.375 059 12510.90 39.60 54776.18 88888.00 2014-02-28 12:10:19.500 059 12510.80 39.65 54776.18 88888.00 2014-02-28 12:10:19.625 059 12510.75 39.62 54776.18 88888.00 2014-02-28 12:10:19.750 059 12510.80 39.65 54776.18 88888.00 2014-02-28 12:10:19.875 059 12510.90 39.65 54776.18 88888.00 2014-02-28 12:10:20.000 059 12510.92 39.65 54776.18 88888.00 2014-02-28 12:10:20.125 059 12510.88 39.67 54776.20 88888.00 2014-02-28 12:10:20.250 059 12510.80 39.67 54776.20 88888.00 2014-02-28 12:10:20.375 059 12510.80 39.70 54776.20 88888.00 2014-02-28 12:10:20.500 059 12510.83 39.67 54776.20 88888.00 2014-02-28 12:10:20.625 059 12510.80 39.62 54776.20 88888.00 2014-02-28 12:10:20.750 059 12510.73 39.65 54776.22 88888.00 2014-02-28 12:10:20.875 059 12510.73 39.65 54776.22 88888.00 2014-02-28 12:10:21.000 059 12510.70 39.65 54776.18 88888.00 2014-02-28 12:10:21.125 059 12510.77 39.65 54776.20 88888.00 2014-02-28 12:10:21.250 059 12510.77 39.62 54776.20 88888.00 2014-02-28 12:10:21.375 059 12510.77 39.60 54776.20 88888.00 2014-02-28 12:10:21.500 059 12510.83 39.62 54776.22 88888.00 2014-02-28 12:10:21.625 059 12510.88 39.65 54776.22 88888.00 2014-02-28 12:10:21.750 059 12510.90 39.65 54776.25 88888.00 2014-02-28 12:10:21.875 059 12510.83 39.67 54776.25 88888.00 2014-02-28 12:10:22.000 059 12510.77 39.65 54776.22 88888.00 2014-02-28 12:10:22.125 059 12510.80 39.62 54776.22 88888.00 2014-02-28 12:10:22.250 059 12510.80 39.62 54776.25 88888.00 2014-02-28 12:10:22.375 059 12510.77 39.65 54776.25 88888.00 2014-02-28 12:10:22.500 059 12510.80 39.65 54776.28 88888.00 2014-02-28 12:10:22.625 059 12510.80 39.62 54776.22 88888.00 2014-02-28 12:10:22.750 059 12510.80 39.60 54776.20 88888.00 2014-02-28 12:10:22.875 059 12510.80 39.60 54776.22 88888.00 2014-02-28 12:10:23.000 059 12510.83 39.60 54776.22 88888.00 2014-02-28 12:10:23.125 059 12510.80 39.55 54776.22 88888.00 2014-02-28 12:10:23.250 059 12510.83 39.55 54776.25 88888.00 2014-02-28 12:10:23.375 059 12510.85 39.58 54776.28 88888.00 2014-02-28 12:10:23.500 059 12510.83 39.58 54776.25 88888.00 2014-02-28 12:10:23.625 059 12510.90 39.60 54776.28 88888.00 2014-02-28 12:10:23.750 059 12510.88 39.60 54776.30 88888.00 2014-02-28 12:10:23.875 059 12510.85 39.62 54776.30 88888.00 2014-02-28 12:10:24.000 059 12510.83 39.60 54776.25 88888.00 2014-02-28 12:10:24.125 059 12510.80 39.58 54776.25 88888.00 2014-02-28 12:10:24.250 059 12510.77 39.55 54776.28 88888.00 2014-02-28 12:10:24.375 059 12510.83 39.60 54776.28 88888.00 2014-02-28 12:10:24.500 059 12510.80 39.62 54776.28 88888.00 2014-02-28 12:10:24.625 059 12510.75 39.60 54776.28 88888.00 2014-02-28 12:10:24.750 059 12510.73 39.58 54776.28 88888.00 2014-02-28 12:10:24.875 059 12510.75 39.58 54776.30 88888.00 2014-02-28 12:10:25.000 059 12510.80 39.58 54776.28 88888.00 2014-02-28 12:10:25.125 059 12510.90 39.60 54776.25 88888.00 2014-02-28 12:10:25.250 059 12510.85 39.55 54776.25 88888.00 2014-02-28 12:10:25.375 059 12510.77 39.58 54776.25 88888.00 2014-02-28 12:10:25.500 059 12510.75 39.58 54776.20 88888.00 2014-02-28 12:10:25.625 059 12510.83 39.55 54776.25 88888.00 2014-02-28 12:10:25.750 059 12510.75 39.52 54776.25 88888.00 2014-02-28 12:10:25.875 059 12510.70 39.50 54776.28 88888.00 2014-02-28 12:10:26.000 059 12510.75 39.55 54776.25 88888.00 2014-02-28 12:10:26.125 059 12510.80 39.58 54776.22 88888.00 2014-02-28 12:10:26.250 059 12510.80 39.55 54776.22 88888.00 2014-02-28 12:10:26.375 059 12510.80 39.52 54776.25 88888.00 2014-02-28 12:10:26.500 059 12510.80 39.55 54776.25 88888.00 2014-02-28 12:10:26.625 059 12510.83 39.58 54776.22 88888.00 2014-02-28 12:10:26.750 059 12510.83 39.55 54776.22 88888.00 2014-02-28 12:10:26.875 059 12510.83 39.55 54776.25 88888.00 2014-02-28 12:10:27.000 059 12510.83 39.55 54776.25 88888.00 2014-02-28 12:10:27.125 059 12510.88 39.52 54776.28 88888.00 2014-02-28 12:10:27.250 059 12510.90 39.52 54776.25 88888.00 2014-02-28 12:10:27.375 059 12510.90 39.52 54776.28 88888.00 2014-02-28 12:10:27.500 059 12510.92 39.52 54776.30 88888.00 2014-02-28 12:10:27.625 059 12510.95 39.52 54776.30 88888.00 2014-02-28 12:10:27.750 059 12510.90 39.52 54776.28 88888.00 2014-02-28 12:10:27.875 059 12510.90 39.52 54776.30 88888.00 2014-02-28 12:10:28.000 059 12510.90 39.50 54776.28 88888.00 2014-02-28 12:10:28.125 059 12510.90 39.55 54776.28 88888.00 2014-02-28 12:10:28.250 059 12510.85 39.52 54776.28 88888.00 2014-02-28 12:10:28.375 059 12510.83 39.52 54776.28 88888.00 2014-02-28 12:10:28.500 059 12510.77 39.52 54776.28 88888.00 2014-02-28 12:10:28.625 059 12510.77 39.52 54776.30 88888.00 2014-02-28 12:10:28.750 059 12510.80 39.50 54776.30 88888.00 2014-02-28 12:10:28.875 059 12510.80 39.50 54776.28 88888.00 2014-02-28 12:10:29.000 059 12510.80 39.50 54776.28 88888.00 2014-02-28 12:10:29.125 059 12510.80 39.48 54776.28 88888.00 2014-02-28 12:10:29.250 059 12510.80 39.50 54776.28 88888.00 2014-02-28 12:10:29.375 059 12510.90 39.48 54776.28 88888.00 2014-02-28 12:10:29.500 059 12510.92 39.50 54776.30 88888.00 2014-02-28 12:10:29.625 059 12510.88 39.52 54776.30 88888.00 2014-02-28 12:10:29.750 059 12510.77 39.45 54776.30 88888.00 2014-02-28 12:10:29.875 059 12510.85 39.50 54776.30 88888.00 2014-02-28 12:10:30.000 059 12510.95 39.50 54776.32 88888.00 2014-02-28 12:10:30.125 059 12510.95 39.48 54776.32 88888.00 2014-02-28 12:10:30.250 059 12510.88 39.45 54776.30 88888.00 2014-02-28 12:10:30.375 059 12510.90 39.45 54776.32 88888.00 2014-02-28 12:10:30.500 059 12510.88 39.45 54776.32 88888.00 2014-02-28 12:10:30.625 059 12510.85 39.45 54776.32 88888.00 2014-02-28 12:10:30.750 059 12510.90 39.50 54776.35 88888.00 2014-02-28 12:10:30.875 059 12510.92 39.48 54776.35 88888.00 2014-02-28 12:10:31.000 059 12510.90 39.50 54776.32 88888.00 2014-02-28 12:10:31.125 059 12510.85 39.52 54776.28 88888.00 2014-02-28 12:10:31.250 059 12510.80 39.48 54776.28 88888.00 2014-02-28 12:10:31.375 059 12510.77 39.48 54776.28 88888.00 2014-02-28 12:10:31.500 059 12510.83 39.45 54776.28 88888.00 2014-02-28 12:10:31.625 059 12510.88 39.48 54776.30 88888.00 2014-02-28 12:10:31.750 059 12510.90 39.50 54776.30 88888.00 2014-02-28 12:10:31.875 059 12510.88 39.48 54776.30 88888.00 2014-02-28 12:10:32.000 059 12510.85 39.45 54776.28 88888.00 2014-02-28 12:10:32.125 059 12510.88 39.48 54776.32 88888.00 2014-02-28 12:10:32.250 059 12510.88 39.48 54776.38 88888.00 2014-02-28 12:10:32.375 059 12510.90 39.50 54776.32 88888.00 2014-02-28 12:10:32.500 059 12510.90 39.48 54776.30 88888.00 2014-02-28 12:10:32.625 059 12510.88 39.48 54776.30 88888.00 2014-02-28 12:10:32.750 059 12510.85 39.48 54776.32 88888.00 2014-02-28 12:10:32.875 059 12510.80 39.50 54776.35 88888.00 2014-02-28 12:10:33.000 059 12510.83 39.52 54776.32 88888.00 2014-02-28 12:10:33.125 059 12510.83 39.52 54776.38 88888.00 2014-02-28 12:10:33.250 059 12510.88 39.50 54776.38 88888.00 2014-02-28 12:10:33.375 059 12510.92 39.50 54776.35 88888.00 2014-02-28 12:10:33.500 059 12510.85 39.52 54776.32 88888.00 2014-02-28 12:10:33.625 059 12510.80 39.50 54776.32 88888.00 2014-02-28 12:10:33.750 059 12510.77 39.50 54776.38 88888.00 2014-02-28 12:10:33.875 059 12510.85 39.52 54776.38 88888.00 2014-02-28 12:10:34.000 059 12510.92 39.48 54776.35 88888.00 2014-02-28 12:10:34.125 059 12510.92 39.45 54776.32 88888.00 2014-02-28 12:10:34.250 059 12510.85 39.45 54776.32 88888.00 2014-02-28 12:10:34.375 059 12510.90 39.48 54776.35 88888.00 2014-02-28 12:10:34.500 059 12510.88 39.50 54776.35 88888.00 2014-02-28 12:10:34.625 059 12510.85 39.50 54776.35 88888.00 2014-02-28 12:10:34.750 059 12510.92 39.48 54776.38 88888.00 2014-02-28 12:10:34.875 059 12510.90 39.48 54776.35 88888.00 2014-02-28 12:10:35.000 059 12510.85 39.52 54776.32 88888.00 2014-02-28 12:10:35.125 059 12510.85 39.50 54776.38 88888.00 2014-02-28 12:10:35.250 059 12510.92 39.50 54776.40 88888.00 2014-02-28 12:10:35.375 059 12511.00 39.52 54776.38 88888.00 2014-02-28 12:10:35.500 059 12510.98 39.45 54776.35 88888.00 2014-02-28 12:10:35.625 059 12510.90 39.45 54776.38 88888.00 2014-02-28 12:10:35.750 059 12510.88 39.45 54776.38 88888.00 2014-02-28 12:10:35.875 059 12510.88 39.45 54776.40 88888.00 2014-02-28 12:10:36.000 059 12510.90 39.48 54776.38 88888.00 2014-02-28 12:10:36.125 059 12510.92 39.45 54776.38 88888.00 2014-02-28 12:10:36.250 059 12510.90 39.45 54776.40 88888.00 2014-02-28 12:10:36.375 059 12510.88 39.48 54776.38 88888.00 2014-02-28 12:10:36.500 059 12510.92 39.50 54776.43 88888.00 2014-02-28 12:10:36.625 059 12510.92 39.48 54776.43 88888.00 2014-02-28 12:10:36.750 059 12510.90 39.48 54776.40 88888.00 2014-02-28 12:10:36.875 059 12510.90 39.45 54776.40 88888.00 2014-02-28 12:10:37.000 059 12511.00 39.48 54776.38 88888.00 2014-02-28 12:10:37.125 059 12511.05 39.50 54776.40 88888.00 2014-02-28 12:10:37.250 059 12510.98 39.48 54776.40 88888.00 2014-02-28 12:10:37.375 059 12510.98 39.45 54776.40 88888.00 2014-02-28 12:10:37.500 059 12510.95 39.45 54776.38 88888.00 2014-02-28 12:10:37.625 059 12510.90 39.50 54776.40 88888.00 2014-02-28 12:10:37.750 059 12510.88 39.48 54776.40 88888.00 2014-02-28 12:10:37.875 059 12510.88 39.48 54776.40 88888.00 2014-02-28 12:10:38.000 059 12510.90 39.45 54776.38 88888.00 2014-02-28 12:10:38.125 059 12510.92 39.48 54776.40 88888.00 2014-02-28 12:10:38.250 059 12510.90 39.45 54776.40 88888.00 2014-02-28 12:10:38.375 059 12510.92 39.48 54776.40 88888.00 2014-02-28 12:10:38.500 059 12510.90 39.50 54776.40 88888.00 2014-02-28 12:10:38.625 059 12510.95 39.48 54776.40 88888.00 2014-02-28 12:10:38.750 059 12510.92 39.48 54776.40 88888.00 2014-02-28 12:10:38.875 059 12510.92 39.48 54776.43 88888.00 2014-02-28 12:10:39.000 059 12510.95 39.48 54776.40 88888.00 2014-02-28 12:10:39.125 059 12510.95 39.50 54776.45 88888.00 2014-02-28 12:10:39.250 059 12510.90 39.48 54776.45 88888.00 2014-02-28 12:10:39.375 059 12510.85 39.48 54776.43 88888.00 2014-02-28 12:10:39.500 059 12510.85 39.48 54776.40 88888.00 2014-02-28 12:10:39.625 059 12510.95 39.48 54776.40 88888.00 2014-02-28 12:10:39.750 059 12510.98 39.48 54776.43 88888.00 2014-02-28 12:10:39.875 059 12510.98 39.50 54776.40 88888.00 2014-02-28 12:10:40.000 059 12511.00 39.50 54776.40 88888.00 2014-02-28 12:10:40.125 059 12511.08 39.50 54776.40 88888.00 2014-02-28 12:10:40.250 059 12511.00 39.52 54776.45 88888.00 2014-02-28 12:10:40.375 059 12511.00 39.55 54776.47 88888.00 2014-02-28 12:10:40.500 059 12511.05 39.55 54776.45 88888.00 2014-02-28 12:10:40.625 059 12511.00 39.50 54776.43 88888.00 2014-02-28 12:10:40.750 059 12510.98 39.48 54776.40 88888.00 2014-02-28 12:10:40.875 059 12511.02 39.50 54776.40 88888.00 2014-02-28 12:10:41.000 059 12511.05 39.52 54776.43 88888.00 2014-02-28 12:10:41.125 059 12511.02 39.52 54776.43 88888.00 2014-02-28 12:10:41.250 059 12510.95 39.50 54776.45 88888.00 2014-02-28 12:10:41.375 059 12510.90 39.50 54776.45 88888.00 2014-02-28 12:10:41.500 059 12510.85 39.48 54776.43 88888.00 2014-02-28 12:10:41.625 059 12510.90 39.48 54776.40 88888.00 2014-02-28 12:10:41.750 059 12510.92 39.50 54776.43 88888.00 2014-02-28 12:10:41.875 059 12510.92 39.52 54776.43 88888.00 2014-02-28 12:10:42.000 059 12510.98 39.50 54776.40 88888.00 2014-02-28 12:10:42.125 059 12510.95 39.52 54776.43 88888.00 2014-02-28 12:10:42.250 059 12510.88 39.50 54776.43 88888.00 2014-02-28 12:10:42.375 059 12510.90 39.52 54776.43 88888.00 2014-02-28 12:10:42.500 059 12510.92 39.50 54776.40 88888.00 2014-02-28 12:10:42.625 059 12511.00 39.52 54776.43 88888.00 2014-02-28 12:10:42.750 059 12511.02 39.55 54776.45 88888.00 2014-02-28 12:10:42.875 059 12510.98 39.50 54776.45 88888.00 2014-02-28 12:10:43.000 059 12511.00 39.48 54776.40 88888.00 2014-02-28 12:10:43.125 059 12511.05 39.52 54776.43 88888.00 2014-02-28 12:10:43.250 059 12510.95 39.52 54776.45 88888.00 2014-02-28 12:10:43.375 059 12510.95 39.55 54776.45 88888.00 2014-02-28 12:10:43.500 059 12511.02 39.58 54776.45 88888.00 2014-02-28 12:10:43.625 059 12511.08 39.52 54776.45 88888.00 2014-02-28 12:10:43.750 059 12511.08 39.52 54776.43 88888.00 2014-02-28 12:10:43.875 059 12511.02 39.55 54776.43 88888.00 2014-02-28 12:10:44.000 059 12510.98 39.52 54776.43 88888.00 2014-02-28 12:10:44.125 059 12510.95 39.52 54776.45 88888.00 2014-02-28 12:10:44.250 059 12510.98 39.50 54776.45 88888.00 2014-02-28 12:10:44.375 059 12511.00 39.55 54776.47 88888.00 2014-02-28 12:10:44.500 059 12510.98 39.55 54776.47 88888.00 2014-02-28 12:10:44.625 059 12510.98 39.55 54776.45 88888.00 2014-02-28 12:10:44.750 059 12511.00 39.55 54776.47 88888.00 2014-02-28 12:10:44.875 059 12511.05 39.58 54776.47 88888.00 2014-02-28 12:10:45.000 059 12511.08 39.55 54776.45 88888.00 2014-02-28 12:10:45.125 059 12511.08 39.55 54776.47 88888.00 2014-02-28 12:10:45.250 059 12511.10 39.55 54776.47 88888.00 2014-02-28 12:10:45.375 059 12511.08 39.50 54776.47 88888.00 2014-02-28 12:10:45.500 059 12511.02 39.52 54776.47 88888.00 2014-02-28 12:10:45.625 059 12511.02 39.55 54776.47 88888.00 2014-02-28 12:10:45.750 059 12511.02 39.55 54776.47 88888.00 2014-02-28 12:10:45.875 059 12511.05 39.58 54776.53 88888.00 2014-02-28 12:10:46.000 059 12511.02 39.58 54776.50 88888.00 2014-02-28 12:10:46.125 059 12511.02 39.60 54776.53 88888.00 2014-02-28 12:10:46.250 059 12510.95 39.58 54776.53 88888.00 2014-02-28 12:10:46.375 059 12511.00 39.62 54776.53 88888.00 2014-02-28 12:10:46.500 059 12511.02 39.55 54776.53 88888.00 2014-02-28 12:10:46.625 059 12510.95 39.52 54776.47 88888.00 2014-02-28 12:10:46.750 059 12510.90 39.50 54776.47 88888.00 2014-02-28 12:10:46.875 059 12510.92 39.55 54776.50 88888.00 2014-02-28 12:10:47.000 059 12510.98 39.52 54776.50 88888.00 2014-02-28 12:10:47.125 059 12510.95 39.55 54776.53 88888.00 2014-02-28 12:10:47.250 059 12510.92 39.52 54776.55 88888.00 2014-02-28 12:10:47.375 059 12510.95 39.55 54776.53 88888.00 2014-02-28 12:10:47.500 059 12510.98 39.58 54776.50 88888.00 2014-02-28 12:10:47.625 059 12511.02 39.58 54776.53 88888.00 2014-02-28 12:10:47.750 059 12511.05 39.58 54776.53 88888.00 2014-02-28 12:10:47.875 059 12511.05 39.55 54776.53 88888.00 2014-02-28 12:10:48.000 059 12511.02 39.55 54776.50 88888.00 2014-02-28 12:10:48.125 059 12510.98 39.58 54776.50 88888.00 2014-02-28 12:10:48.250 059 12511.05 39.55 54776.53 88888.00 2014-02-28 12:10:48.375 059 12511.12 39.58 54776.53 88888.00 2014-02-28 12:10:48.500 059 12511.08 39.58 54776.50 88888.00 2014-02-28 12:10:48.625 059 12510.98 39.58 54776.53 88888.00 2014-02-28 12:10:48.750 059 12511.02 39.62 54776.55 88888.00 2014-02-28 12:10:48.875 059 12511.02 39.60 54776.53 88888.00 2014-02-28 12:10:49.000 059 12510.98 39.55 54776.50 88888.00 2014-02-28 12:10:49.125 059 12510.98 39.55 54776.53 88888.00 2014-02-28 12:10:49.250 059 12510.98 39.58 54776.53 88888.00 2014-02-28 12:10:49.375 059 12511.00 39.58 54776.50 88888.00 2014-02-28 12:10:49.500 059 12510.98 39.55 54776.53 88888.00 2014-02-28 12:10:49.625 059 12510.95 39.60 54776.53 88888.00 2014-02-28 12:10:49.750 059 12510.98 39.62 54776.53 88888.00 2014-02-28 12:10:49.875 059 12511.08 39.60 54776.53 88888.00 2014-02-28 12:10:50.000 059 12511.00 39.58 54776.50 88888.00 2014-02-28 12:10:50.125 059 12511.00 39.60 54776.53 88888.00 2014-02-28 12:10:50.250 059 12511.00 39.60 54776.53 88888.00 2014-02-28 12:10:50.375 059 12511.00 39.60 54776.53 88888.00 2014-02-28 12:10:50.500 059 12510.92 39.58 54776.53 88888.00 2014-02-28 12:10:50.625 059 12510.98 39.58 54776.55 88888.00 2014-02-28 12:10:50.750 059 12511.02 39.55 54776.55 88888.00 2014-02-28 12:10:50.875 059 12511.02 39.55 54776.57 88888.00 2014-02-28 12:10:51.000 059 12511.00 39.58 54776.57 88888.00 2014-02-28 12:10:51.125 059 12510.95 39.62 54776.60 88888.00 2014-02-28 12:10:51.250 059 12510.88 39.60 54776.55 88888.00 2014-02-28 12:10:51.375 059 12510.85 39.60 54776.55 88888.00 2014-02-28 12:10:51.500 059 12510.88 39.62 54776.53 88888.00 2014-02-28 12:10:51.625 059 12510.90 39.60 54776.55 88888.00 2014-02-28 12:10:51.750 059 12510.88 39.58 54776.55 88888.00 2014-02-28 12:10:51.875 059 12510.90 39.58 54776.55 88888.00 2014-02-28 12:10:52.000 059 12510.98 39.62 54776.53 88888.00 2014-02-28 12:10:52.125 059 12511.00 39.60 54776.55 88888.00 2014-02-28 12:10:52.250 059 12510.98 39.60 54776.53 88888.00 2014-02-28 12:10:52.375 059 12511.00 39.65 54776.55 88888.00 2014-02-28 12:10:52.500 059 12511.05 39.65 54776.57 88888.00 2014-02-28 12:10:52.625 059 12511.05 39.65 54776.57 88888.00 2014-02-28 12:10:52.750 059 12511.08 39.62 54776.55 88888.00 2014-02-28 12:10:52.875 059 12511.02 39.62 54776.55 88888.00 2014-02-28 12:10:53.000 059 12510.98 39.62 54776.53 88888.00 2014-02-28 12:10:53.125 059 12510.98 39.62 54776.55 88888.00 2014-02-28 12:10:53.250 059 12511.00 39.65 54776.55 88888.00 2014-02-28 12:10:53.375 059 12511.05 39.67 54776.55 88888.00 2014-02-28 12:10:53.500 059 12511.02 39.62 54776.55 88888.00 2014-02-28 12:10:53.625 059 12510.98 39.60 54776.53 88888.00 2014-02-28 12:10:53.750 059 12510.92 39.60 54776.55 88888.00 2014-02-28 12:10:53.875 059 12510.98 39.67 54776.57 88888.00 2014-02-28 12:10:54.000 059 12511.02 39.67 54776.57 88888.00 2014-02-28 12:10:54.125 059 12510.95 39.65 54776.55 88888.00 2014-02-28 12:10:54.250 059 12510.88 39.65 54776.55 88888.00 2014-02-28 12:10:54.375 059 12510.90 39.65 54776.53 88888.00 2014-02-28 12:10:54.500 059 12510.90 39.60 54776.55 88888.00 2014-02-28 12:10:54.625 059 12510.90 39.62 54776.55 88888.00 2014-02-28 12:10:54.750 059 12510.92 39.67 54776.55 88888.00 2014-02-28 12:10:54.875 059 12510.92 39.62 54776.57 88888.00 2014-02-28 12:10:55.000 059 12510.90 39.62 54776.53 88888.00 2014-02-28 12:10:55.125 059 12510.90 39.60 54776.57 88888.00 2014-02-28 12:10:55.250 059 12510.90 39.62 54776.55 88888.00 2014-02-28 12:10:55.375 059 12510.98 39.62 54776.53 88888.00 2014-02-28 12:10:55.500 059 12511.02 39.62 54776.55 88888.00 2014-02-28 12:10:55.625 059 12511.05 39.67 54776.57 88888.00 2014-02-28 12:10:55.750 059 12511.02 39.67 54776.57 88888.00 2014-02-28 12:10:55.875 059 12511.02 39.65 54776.60 88888.00 2014-02-28 12:10:56.000 059 12511.02 39.65 54776.57 88888.00 2014-02-28 12:10:56.125 059 12511.02 39.62 54776.55 88888.00 2014-02-28 12:10:56.250 059 12511.00 39.65 54776.57 88888.00 2014-02-28 12:10:56.375 059 12511.00 39.65 54776.57 88888.00 2014-02-28 12:10:56.500 059 12511.02 39.62 54776.57 88888.00 2014-02-28 12:10:56.625 059 12511.02 39.70 54776.57 88888.00 2014-02-28 12:10:56.750 059 12510.95 39.67 54776.60 88888.00 2014-02-28 12:10:56.875 059 12510.95 39.67 54776.57 88888.00 2014-02-28 12:10:57.000 059 12511.00 39.67 54776.57 88888.00 2014-02-28 12:10:57.125 059 12511.08 39.70 54776.60 88888.00 2014-02-28 12:10:57.250 059 12511.02 39.67 54776.57 88888.00 2014-02-28 12:10:57.375 059 12511.08 39.65 54776.55 88888.00 2014-02-28 12:10:57.500 059 12511.02 39.65 54776.57 88888.00 2014-02-28 12:10:57.625 059 12510.98 39.67 54776.60 88888.00 2014-02-28 12:10:57.750 059 12510.98 39.67 54776.60 88888.00 2014-02-28 12:10:57.875 059 12511.08 39.70 54776.62 88888.00 2014-02-28 12:10:58.000 059 12511.10 39.65 54776.60 88888.00 2014-02-28 12:10:58.125 059 12511.10 39.67 54776.62 88888.00 2014-02-28 12:10:58.250 059 12511.08 39.65 54776.62 88888.00 2014-02-28 12:10:58.375 059 12511.10 39.67 54776.60 88888.00 2014-02-28 12:10:58.500 059 12511.12 39.67 54776.62 88888.00 2014-02-28 12:10:58.625 059 12511.10 39.70 54776.62 88888.00 2014-02-28 12:10:58.750 059 12511.00 39.67 54776.62 88888.00 2014-02-28 12:10:58.875 059 12511.00 39.67 54776.60 88888.00 2014-02-28 12:10:59.000 059 12511.10 39.67 54776.62 88888.00 2014-02-28 12:10:59.125 059 12511.15 39.73 54776.65 88888.00 2014-02-28 12:10:59.250 059 12511.10 39.75 54776.68 88888.00 2014-02-28 12:10:59.375 059 12511.08 39.73 54776.62 88888.00 2014-02-28 12:10:59.500 059 12511.08 39.73 54776.60 88888.00 2014-02-28 12:10:59.625 059 12511.08 39.75 54776.62 88888.00 2014-02-28 12:10:59.750 059 12511.12 39.75 54776.65 88888.00 2014-02-28 12:10:59.875 059 12511.15 39.73 54776.65 88888.00 2014-02-28 12:11:00.000 059 12511.15 39.70 54776.62 88888.00 2014-02-28 12:11:00.125 059 12511.17 39.70 54776.62 88888.00 2014-02-28 12:11:00.250 059 12511.08 39.70 54776.62 88888.00 2014-02-28 12:11:00.375 059 12511.08 39.70 54776.60 88888.00 2014-02-28 12:11:00.500 059 12511.10 39.67 54776.60 88888.00 2014-02-28 12:11:00.625 059 12511.17 39.73 54776.62 88888.00 2014-02-28 12:11:00.750 059 12511.17 39.73 54776.65 88888.00 2014-02-28 12:11:00.875 059 12511.20 39.73 54776.62 88888.00 2014-02-28 12:11:01.000 059 12511.17 39.70 54776.60 88888.00 2014-02-28 12:11:01.125 059 12511.15 39.70 54776.62 88888.00 2014-02-28 12:11:01.250 059 12511.10 39.70 54776.62 88888.00 2014-02-28 12:11:01.375 059 12511.15 39.70 54776.60 88888.00 2014-02-28 12:11:01.500 059 12511.15 39.70 54776.60 88888.00 2014-02-28 12:11:01.625 059 12511.12 39.67 54776.62 88888.00 2014-02-28 12:11:01.750 059 12511.15 39.67 54776.65 88888.00 2014-02-28 12:11:01.875 059 12511.20 39.67 54776.65 88888.00 2014-02-28 12:11:02.000 059 12511.15 39.70 54776.62 88888.00 2014-02-28 12:11:02.125 059 12511.17 39.70 54776.62 88888.00 2014-02-28 12:11:02.250 059 12511.17 39.70 54776.65 88888.00 2014-02-28 12:11:02.375 059 12511.17 39.73 54776.65 88888.00 2014-02-28 12:11:02.500 059 12511.23 39.73 54776.65 88888.00 2014-02-28 12:11:02.625 059 12511.25 39.73 54776.65 88888.00 2014-02-28 12:11:02.750 059 12511.20 39.70 54776.62 88888.00 2014-02-28 12:11:02.875 059 12511.20 39.70 54776.62 88888.00 2014-02-28 12:11:03.000 059 12511.20 39.73 54776.60 88888.00 2014-02-28 12:11:03.125 059 12511.17 39.73 54776.62 88888.00 2014-02-28 12:11:03.250 059 12511.17 39.70 54776.60 88888.00 2014-02-28 12:11:03.375 059 12511.20 39.67 54776.60 88888.00 2014-02-28 12:11:03.500 059 12511.15 39.73 54776.62 88888.00 2014-02-28 12:11:03.625 059 12511.15 39.73 54776.60 88888.00 2014-02-28 12:11:03.750 059 12511.20 39.73 54776.60 88888.00 2014-02-28 12:11:03.875 059 12511.20 39.73 54776.60 88888.00 2014-02-28 12:11:04.000 059 12511.17 39.70 54776.57 88888.00 2014-02-28 12:11:04.125 059 12511.17 39.70 54776.60 88888.00 2014-02-28 12:11:04.250 059 12511.17 39.70 54776.62 88888.00 2014-02-28 12:11:04.375 059 12511.20 39.75 54776.60 88888.00 2014-02-28 12:11:04.500 059 12511.17 39.75 54776.60 88888.00 2014-02-28 12:11:04.625 059 12511.17 39.75 54776.62 88888.00 2014-02-28 12:11:04.750 059 12511.20 39.75 54776.65 88888.00 2014-02-28 12:11:04.875 059 12511.23 39.75 54776.60 88888.00 2014-02-28 12:11:05.000 059 12511.23 39.75 54776.55 88888.00 2014-02-28 12:11:05.125 059 12511.20 39.75 54776.60 88888.00 2014-02-28 12:11:05.250 059 12511.15 39.73 54776.62 88888.00 2014-02-28 12:11:05.375 059 12511.15 39.73 54776.62 88888.00 2014-02-28 12:11:05.500 059 12511.20 39.75 54776.65 88888.00 2014-02-28 12:11:05.625 059 12511.23 39.77 54776.65 88888.00 2014-02-28 12:11:05.750 059 12511.20 39.77 54776.68 88888.00 2014-02-28 12:11:05.875 059 12511.25 39.77 54776.68 88888.00 2014-02-28 12:11:06.000 059 12511.23 39.77 54776.68 88888.00 2014-02-28 12:11:06.125 059 12511.17 39.75 54776.65 88888.00 2014-02-28 12:11:06.250 059 12511.17 39.77 54776.68 88888.00 2014-02-28 12:11:06.375 059 12511.20 39.83 54776.65 88888.00 2014-02-28 12:11:06.500 059 12511.17 39.83 54776.65 88888.00 2014-02-28 12:11:06.625 059 12511.20 39.77 54776.65 88888.00 2014-02-28 12:11:06.750 059 12511.20 39.80 54776.65 88888.00 2014-02-28 12:11:06.875 059 12511.30 39.83 54776.65 88888.00 2014-02-28 12:11:07.000 059 12511.27 39.80 54776.60 88888.00 2014-02-28 12:11:07.125 059 12511.27 39.80 54776.62 88888.00 2014-02-28 12:11:07.250 059 12511.30 39.80 54776.65 88888.00 2014-02-28 12:11:07.375 059 12511.33 39.80 54776.62 88888.00 2014-02-28 12:11:07.500 059 12511.25 39.85 54776.62 88888.00 2014-02-28 12:11:07.625 059 12511.17 39.88 54776.65 88888.00 2014-02-28 12:11:07.750 059 12511.15 39.88 54776.65 88888.00 2014-02-28 12:11:07.875 059 12511.20 39.88 54776.68 88888.00 2014-02-28 12:11:08.000 059 12511.20 39.88 54776.65 88888.00 2014-02-28 12:11:08.125 059 12511.17 39.90 54776.65 88888.00 2014-02-28 12:11:08.250 059 12511.20 39.85 54776.62 88888.00 2014-02-28 12:11:08.375 059 12511.27 39.92 54776.68 88888.00 2014-02-28 12:11:08.500 059 12511.25 39.88 54776.68 88888.00 2014-02-28 12:11:08.625 059 12511.23 39.85 54776.65 88888.00 2014-02-28 12:11:08.750 059 12511.23 39.85 54776.62 88888.00 2014-02-28 12:11:08.875 059 12511.25 39.90 54776.65 88888.00 2014-02-28 12:11:09.000 059 12511.23 39.85 54776.62 88888.00 2014-02-28 12:11:09.125 059 12511.25 39.85 54776.62 88888.00 2014-02-28 12:11:09.250 059 12511.30 39.88 54776.65 88888.00 2014-02-28 12:11:09.375 059 12511.35 39.90 54776.62 88888.00 2014-02-28 12:11:09.500 059 12511.25 39.85 54776.60 88888.00 2014-02-28 12:11:09.625 059 12511.25 39.88 54776.60 88888.00 2014-02-28 12:11:09.750 059 12511.27 39.90 54776.65 88888.00 2014-02-28 12:11:09.875 059 12511.30 39.92 54776.65 88888.00 2014-02-28 12:11:10.000 059 12511.25 39.92 54776.62 88888.00 2014-02-28 12:11:10.125 059 12511.23 39.90 54776.62 88888.00 2014-02-28 12:11:10.250 059 12511.25 39.88 54776.65 88888.00 2014-02-28 12:11:10.375 059 12511.27 39.88 54776.68 88888.00 2014-02-28 12:11:10.500 059 12511.25 39.88 54776.68 88888.00 2014-02-28 12:11:10.625 059 12511.23 39.92 54776.68 88888.00 2014-02-28 12:11:10.750 059 12511.25 39.95 54776.68 88888.00 2014-02-28 12:11:10.875 059 12511.25 39.95 54776.65 88888.00 2014-02-28 12:11:11.000 059 12511.17 39.92 54776.60 88888.00 2014-02-28 12:11:11.125 059 12511.23 39.92 54776.60 88888.00 2014-02-28 12:11:11.250 059 12511.23 39.92 54776.60 88888.00 2014-02-28 12:11:11.375 059 12511.25 39.92 54776.60 88888.00 2014-02-28 12:11:11.500 059 12511.27 39.90 54776.60 88888.00 2014-02-28 12:11:11.625 059 12511.27 39.90 54776.62 88888.00 2014-02-28 12:11:11.750 059 12511.27 39.90 54776.62 88888.00 2014-02-28 12:11:11.875 059 12511.27 39.88 54776.60 88888.00 2014-02-28 12:11:12.000 059 12511.25 39.90 54776.62 88888.00 2014-02-28 12:11:12.125 059 12511.30 39.92 54776.62 88888.00 2014-02-28 12:11:12.250 059 12511.30 39.92 54776.68 88888.00 2014-02-28 12:11:12.375 059 12511.35 39.92 54776.65 88888.00 2014-02-28 12:11:12.500 059 12511.33 39.95 54776.65 88888.00 2014-02-28 12:11:12.625 059 12511.25 39.92 54776.62 88888.00 2014-02-28 12:11:12.750 059 12511.27 39.92 54776.65 88888.00 2014-02-28 12:11:12.875 059 12511.30 39.98 54776.65 88888.00 2014-02-28 12:11:13.000 059 12511.30 39.95 54776.62 88888.00 2014-02-28 12:11:13.125 059 12511.30 39.95 54776.60 88888.00 2014-02-28 12:11:13.250 059 12511.27 39.90 54776.62 88888.00 2014-02-28 12:11:13.375 059 12511.30 39.90 54776.62 88888.00 2014-02-28 12:11:13.500 059 12511.25 39.90 54776.62 88888.00 2014-02-28 12:11:13.625 059 12511.33 39.90 54776.65 88888.00 2014-02-28 12:11:13.750 059 12511.38 39.90 54776.65 88888.00 2014-02-28 12:11:13.875 059 12511.40 39.95 54776.68 88888.00 2014-02-28 12:11:14.000 059 12511.35 39.90 54776.65 88888.00 2014-02-28 12:11:14.125 059 12511.27 39.90 54776.62 88888.00 2014-02-28 12:11:14.250 059 12511.27 39.90 54776.65 88888.00 2014-02-28 12:11:14.375 059 12511.30 39.90 54776.65 88888.00 2014-02-28 12:11:14.500 059 12511.33 39.90 54776.62 88888.00 2014-02-28 12:11:14.625 059 12511.33 39.90 54776.62 88888.00 2014-02-28 12:11:14.750 059 12511.33 39.88 54776.65 88888.00 2014-02-28 12:11:14.875 059 12511.30 39.88 54776.65 88888.00 2014-02-28 12:11:15.000 059 12511.38 39.90 54776.68 88888.00 2014-02-28 12:11:15.125 059 12511.40 39.90 54776.68 88888.00 2014-02-28 12:11:15.250 059 12511.27 39.85 54776.65 88888.00 2014-02-28 12:11:15.375 059 12511.25 39.85 54776.68 88888.00 2014-02-28 12:11:15.500 059 12511.23 39.85 54776.65 88888.00 2014-02-28 12:11:15.625 059 12511.25 39.88 54776.65 88888.00 2014-02-28 12:11:15.750 059 12511.30 39.88 54776.65 88888.00 2014-02-28 12:11:15.875 059 12511.35 39.88 54776.65 88888.00 2014-02-28 12:11:16.000 059 12511.38 39.85 54776.65 88888.00 2014-02-28 12:11:16.125 059 12511.40 39.88 54776.65 88888.00 2014-02-28 12:11:16.250 059 12511.35 39.88 54776.68 88888.00 2014-02-28 12:11:16.375 059 12511.33 39.85 54776.65 88888.00 2014-02-28 12:11:16.500 059 12511.35 39.85 54776.65 88888.00 2014-02-28 12:11:16.625 059 12511.38 39.83 54776.65 88888.00 2014-02-28 12:11:16.750 059 12511.40 39.90 54776.70 88888.00 2014-02-28 12:11:16.875 059 12511.42 39.92 54776.70 88888.00 2014-02-28 12:11:17.000 059 12511.50 39.90 54776.65 88888.00 2014-02-28 12:11:17.125 059 12511.48 39.90 54776.68 88888.00 2014-02-28 12:11:17.250 059 12511.42 39.88 54776.68 88888.00 2014-02-28 12:11:17.375 059 12511.42 39.90 54776.70 88888.00 2014-02-28 12:11:17.500 059 12511.45 39.90 54776.70 88888.00 2014-02-28 12:11:17.625 059 12511.38 39.88 54776.68 88888.00 2014-02-28 12:11:17.750 059 12511.27 39.88 54776.68 88888.00 2014-02-28 12:11:17.875 059 12511.30 39.88 54776.70 88888.00 2014-02-28 12:11:18.000 059 12511.38 39.85 54776.65 88888.00 2014-02-28 12:11:18.125 059 12511.40 39.88 54776.65 88888.00 2014-02-28 12:11:18.250 059 12511.40 39.85 54776.68 88888.00 2014-02-28 12:11:18.375 059 12511.40 39.88 54776.68 88888.00 2014-02-28 12:11:18.500 059 12511.38 39.88 54776.68 88888.00 2014-02-28 12:11:18.625 059 12511.42 39.88 54776.68 88888.00 2014-02-28 12:11:18.750 059 12511.50 39.88 54776.70 88888.00 2014-02-28 12:11:18.875 059 12511.52 39.90 54776.68 88888.00 2014-02-28 12:11:19.000 059 12511.50 39.85 54776.65 88888.00 2014-02-28 12:11:19.125 059 12511.42 39.85 54776.65 88888.00 2014-02-28 12:11:19.250 059 12511.45 39.85 54776.68 88888.00 2014-02-28 12:11:19.375 059 12511.55 39.88 54776.65 88888.00 2014-02-28 12:11:19.500 059 12511.55 39.88 54776.68 88888.00 2014-02-28 12:11:19.625 059 12511.55 39.85 54776.65 88888.00 2014-02-28 12:11:19.750 059 12511.52 39.85 54776.68 88888.00 2014-02-28 12:11:19.875 059 12511.48 39.88 54776.68 88888.00 2014-02-28 12:11:20.000 059 12511.50 39.90 54776.68 88888.00 2014-02-28 12:11:20.125 059 12511.48 39.90 54776.70 88888.00 2014-02-28 12:11:20.250 059 12511.48 39.88 54776.65 88888.00 2014-02-28 12:11:20.375 059 12511.52 39.85 54776.68 88888.00 2014-02-28 12:11:20.500 059 12511.52 39.90 54776.68 88888.00 2014-02-28 12:11:20.625 059 12511.50 39.88 54776.68 88888.00 2014-02-28 12:11:20.750 059 12511.48 39.85 54776.68 88888.00 2014-02-28 12:11:20.875 059 12511.42 39.85 54776.68 88888.00 2014-02-28 12:11:21.000 059 12511.40 39.90 54776.68 88888.00 2014-02-28 12:11:21.125 059 12511.45 39.92 54776.70 88888.00 2014-02-28 12:11:21.250 059 12511.50 39.85 54776.68 88888.00 2014-02-28 12:11:21.375 059 12511.45 39.85 54776.65 88888.00 2014-02-28 12:11:21.500 059 12511.38 39.83 54776.65 88888.00 2014-02-28 12:11:21.625 059 12511.38 39.85 54776.65 88888.00 2014-02-28 12:11:21.750 059 12511.45 39.88 54776.68 88888.00 2014-02-28 12:11:21.875 059 12511.45 39.90 54776.70 88888.00 2014-02-28 12:11:22.000 059 12511.48 39.90 54776.68 88888.00 2014-02-28 12:11:22.125 059 12511.42 39.90 54776.68 88888.00 2014-02-28 12:11:22.250 059 12511.38 39.88 54776.70 88888.00 2014-02-28 12:11:22.375 059 12511.38 39.88 54776.68 88888.00 2014-02-28 12:11:22.500 059 12511.40 39.88 54776.68 88888.00 2014-02-28 12:11:22.625 059 12511.48 39.88 54776.68 88888.00 2014-02-28 12:11:22.750 059 12511.45 39.85 54776.65 88888.00 2014-02-28 12:11:22.875 059 12511.48 39.85 54776.68 88888.00 2014-02-28 12:11:23.000 059 12511.52 39.88 54776.65 88888.00 2014-02-28 12:11:23.125 059 12511.55 39.88 54776.68 88888.00 2014-02-28 12:11:23.250 059 12511.50 39.85 54776.70 88888.00 2014-02-28 12:11:23.375 059 12511.50 39.85 54776.70 88888.00 2014-02-28 12:11:23.500 059 12511.42 39.88 54776.72 88888.00 2014-02-28 12:11:23.625 059 12511.45 39.92 54776.75 88888.00 2014-02-28 12:11:23.750 059 12511.50 39.90 54776.72 88888.00 2014-02-28 12:11:23.875 059 12511.52 39.90 54776.70 88888.00 2014-02-28 12:11:24.000 059 12511.52 39.88 54776.65 88888.00 2014-02-28 12:11:24.125 059 12511.58 39.85 54776.65 88888.00 2014-02-28 12:11:24.250 059 12511.58 39.85 54776.70 88888.00 2014-02-28 12:11:24.375 059 12511.60 39.88 54776.72 88888.00 2014-02-28 12:11:24.500 059 12511.62 39.92 54776.72 88888.00 2014-02-28 12:11:24.625 059 12511.65 39.92 54776.70 88888.00 2014-02-28 12:11:24.750 059 12511.62 39.88 54776.68 88888.00 2014-02-28 12:11:24.875 059 12511.58 39.88 54776.68 88888.00 2014-02-28 12:11:25.000 059 12511.55 39.88 54776.68 88888.00 2014-02-28 12:11:25.125 059 12511.58 39.90 54776.70 88888.00 2014-02-28 12:11:25.250 059 12511.50 39.90 54776.68 88888.00 2014-02-28 12:11:25.375 059 12511.45 39.88 54776.65 88888.00 2014-02-28 12:11:25.500 059 12511.50 39.92 54776.70 88888.00 2014-02-28 12:11:25.625 059 12511.55 39.92 54776.72 88888.00 2014-02-28 12:11:25.750 059 12511.58 39.92 54776.70 88888.00 2014-02-28 12:11:25.875 059 12511.55 39.90 54776.70 88888.00 2014-02-28 12:11:26.000 059 12511.55 39.90 54776.68 88888.00 2014-02-28 12:11:26.125 059 12511.62 39.92 54776.72 88888.00 2014-02-28 12:11:26.250 059 12511.62 39.90 54776.70 88888.00 2014-02-28 12:11:26.375 059 12511.65 39.90 54776.72 88888.00 2014-02-28 12:11:26.500 059 12511.67 39.92 54776.70 88888.00 2014-02-28 12:11:26.625 059 12511.62 39.92 54776.70 88888.00 2014-02-28 12:11:26.750 059 12511.60 39.90 54776.70 88888.00 2014-02-28 12:11:26.875 059 12511.58 39.85 54776.70 88888.00 2014-02-28 12:11:27.000 059 12511.55 39.88 54776.68 88888.00 2014-02-28 12:11:27.125 059 12511.60 39.90 54776.70 88888.00 2014-02-28 12:11:27.250 059 12511.62 39.88 54776.70 88888.00 2014-02-28 12:11:27.375 059 12511.67 39.90 54776.70 88888.00 2014-02-28 12:11:27.500 059 12511.67 39.88 54776.72 88888.00 2014-02-28 12:11:27.625 059 12511.67 39.88 54776.72 88888.00 2014-02-28 12:11:27.750 059 12511.62 39.88 54776.72 88888.00 2014-02-28 12:11:27.875 059 12511.62 39.88 54776.70 88888.00 2014-02-28 12:11:28.000 059 12511.67 39.85 54776.68 88888.00 2014-02-28 12:11:28.125 059 12511.67 39.85 54776.70 88888.00 2014-02-28 12:11:28.250 059 12511.70 39.85 54776.70 88888.00 2014-02-28 12:11:28.375 059 12511.73 39.88 54776.72 88888.00 2014-02-28 12:11:28.500 059 12511.70 39.90 54776.70 88888.00 2014-02-28 12:11:28.625 059 12511.80 39.95 54776.70 88888.00 2014-02-28 12:11:28.750 059 12511.80 39.92 54776.70 88888.00 2014-02-28 12:11:28.875 059 12511.73 39.90 54776.72 88888.00 2014-02-28 12:11:29.000 059 12511.70 39.90 54776.72 88888.00 2014-02-28 12:11:29.125 059 12511.70 39.88 54776.72 88888.00 2014-02-28 12:11:29.250 059 12511.75 39.85 54776.70 88888.00 2014-02-28 12:11:29.375 059 12511.70 39.88 54776.72 88888.00 2014-02-28 12:11:29.500 059 12511.75 39.92 54776.72 88888.00 2014-02-28 12:11:29.625 059 12511.77 39.92 54776.72 88888.00 2014-02-28 12:11:29.750 059 12511.77 39.92 54776.75 88888.00 2014-02-28 12:11:29.875 059 12511.80 39.90 54776.72 88888.00 2014-02-28 12:11:30.000 059 12511.73 39.85 54776.70 88888.00 2014-02-28 12:11:30.125 059 12511.67 39.88 54776.72 88888.00 2014-02-28 12:11:30.250 059 12511.67 39.88 54776.75 88888.00 2014-02-28 12:11:30.375 059 12511.73 39.95 54776.78 88888.00 2014-02-28 12:11:30.500 059 12511.73 39.90 54776.75 88888.00 2014-02-28 12:11:30.625 059 12511.70 39.90 54776.72 88888.00 2014-02-28 12:11:30.750 059 12511.65 39.92 54776.75 88888.00 2014-02-28 12:11:30.875 059 12511.65 39.92 54776.78 88888.00 2014-02-28 12:11:31.000 059 12511.65 39.95 54776.75 88888.00 2014-02-28 12:11:31.125 059 12511.70 39.90 54776.75 88888.00 2014-02-28 12:11:31.250 059 12511.77 39.90 54776.78 88888.00 2014-02-28 12:11:31.375 059 12511.83 39.92 54776.72 88888.00 2014-02-28 12:11:31.500 059 12511.88 39.92 54776.75 88888.00 2014-02-28 12:11:31.625 059 12511.80 39.92 54776.75 88888.00 2014-02-28 12:11:31.750 059 12511.80 39.92 54776.75 88888.00 2014-02-28 12:11:31.875 059 12511.80 39.92 54776.75 88888.00 2014-02-28 12:11:32.000 059 12511.80 39.90 54776.72 88888.00 2014-02-28 12:11:32.125 059 12511.75 39.90 54776.72 88888.00 2014-02-28 12:11:32.250 059 12511.73 39.90 54776.80 88888.00 2014-02-28 12:11:32.375 059 12511.83 39.95 54776.78 88888.00 2014-02-28 12:11:32.500 059 12511.85 39.95 54776.78 88888.00 2014-02-28 12:11:32.625 059 12511.85 39.95 54776.75 88888.00 2014-02-28 12:11:32.750 059 12511.83 39.95 54776.75 88888.00 2014-02-28 12:11:32.875 059 12511.85 39.92 54776.72 88888.00 2014-02-28 12:11:33.000 059 12511.90 39.92 54776.72 88888.00 2014-02-28 12:11:33.125 059 12511.95 39.95 54776.75 88888.00 2014-02-28 12:11:33.250 059 12511.90 39.92 54776.75 88888.00 2014-02-28 12:11:33.375 059 12511.85 39.95 54776.72 88888.00 2014-02-28 12:11:33.500 059 12511.85 39.92 54776.72 88888.00 2014-02-28 12:11:33.625 059 12511.85 39.95 54776.75 88888.00 2014-02-28 12:11:33.750 059 12511.92 39.98 54776.78 88888.00 2014-02-28 12:11:33.875 059 12511.92 39.98 54776.78 88888.00 2014-02-28 12:11:34.000 059 12511.95 39.95 54776.75 88888.00 2014-02-28 12:11:34.125 059 12511.88 39.92 54776.78 88888.00 2014-02-28 12:11:34.250 059 12511.90 39.92 54776.72 88888.00 2014-02-28 12:11:34.375 059 12511.92 39.95 54776.75 88888.00 2014-02-28 12:11:34.500 059 12511.83 39.98 54776.75 88888.00 2014-02-28 12:11:34.625 059 12511.83 39.95 54776.78 88888.00 2014-02-28 12:11:34.750 059 12511.85 39.92 54776.78 88888.00 2014-02-28 12:11:34.875 059 12511.98 39.95 54776.78 88888.00 2014-02-28 12:11:35.000 059 12511.98 39.95 54776.78 88888.00 2014-02-28 12:11:35.125 059 12511.90 39.98 54776.78 88888.00 2014-02-28 12:11:35.250 059 12511.83 39.98 54776.75 88888.00 2014-02-28 12:11:35.375 059 12511.85 39.95 54776.75 88888.00 2014-02-28 12:11:35.500 059 12511.88 39.98 54776.75 88888.00 2014-02-28 12:11:35.625 059 12511.95 39.98 54776.75 88888.00 2014-02-28 12:11:35.750 059 12511.92 39.95 54776.78 88888.00 2014-02-28 12:11:35.875 059 12511.92 39.98 54776.78 88888.00 2014-02-28 12:11:36.000 059 12511.95 39.98 54776.80 88888.00 2014-02-28 12:11:36.125 059 12511.95 39.95 54776.80 88888.00 2014-02-28 12:11:36.250 059 12511.95 39.90 54776.80 88888.00 2014-02-28 12:11:36.375 059 12512.00 39.92 54776.80 88888.00 2014-02-28 12:11:36.500 059 12511.98 39.98 54776.78 88888.00 2014-02-28 12:11:36.625 059 12511.92 40.00 54776.78 88888.00 2014-02-28 12:11:36.750 059 12511.92 40.00 54776.75 88888.00 2014-02-28 12:11:36.875 059 12511.98 40.00 54776.78 88888.00 2014-02-28 12:11:37.000 059 12512.00 40.05 54776.78 88888.00 2014-02-28 12:11:37.125 059 12512.00 40.00 54776.78 88888.00 2014-02-28 12:11:37.250 059 12511.98 39.98 54776.75 88888.00 2014-02-28 12:11:37.375 059 12511.98 39.98 54776.78 88888.00 2014-02-28 12:11:37.500 059 12511.98 40.00 54776.78 88888.00 2014-02-28 12:11:37.625 059 12511.98 40.00 54776.78 88888.00 2014-02-28 12:11:37.750 059 12512.00 39.98 54776.78 88888.00 2014-02-28 12:11:37.875 059 12511.98 40.00 54776.78 88888.00 2014-02-28 12:11:38.000 059 12512.00 40.00 54776.78 88888.00 2014-02-28 12:11:38.125 059 12512.05 39.98 54776.78 88888.00 2014-02-28 12:11:38.250 059 12512.05 39.98 54776.78 88888.00 2014-02-28 12:11:38.375 059 12512.08 39.98 54776.78 88888.00 2014-02-28 12:11:38.500 059 12512.08 40.00 54776.80 88888.00 2014-02-28 12:11:38.625 059 12512.10 40.02 54776.78 88888.00 2014-02-28 12:11:38.750 059 12512.05 40.02 54776.78 88888.00 2014-02-28 12:11:38.875 059 12512.05 40.02 54776.80 88888.00 2014-02-28 12:11:39.000 059 12512.10 40.02 54776.82 88888.00 2014-02-28 12:11:39.125 059 12512.05 40.02 54776.80 88888.00 2014-02-28 12:11:39.250 059 12511.98 40.02 54776.80 88888.00 2014-02-28 12:11:39.375 059 12512.02 40.00 54776.80 88888.00 2014-02-28 12:11:39.500 059 12512.10 40.02 54776.82 88888.00 2014-02-28 12:11:39.625 059 12512.10 40.02 54776.80 88888.00 2014-02-28 12:11:39.750 059 12512.10 40.05 54776.82 88888.00 2014-02-28 12:11:39.875 059 12512.10 40.02 54776.80 88888.00 2014-02-28 12:11:40.000 059 12512.10 40.05 54776.82 88888.00 2014-02-28 12:11:40.125 059 12512.10 40.08 54776.82 88888.00 2014-02-28 12:11:40.250 059 12512.08 40.08 54776.82 88888.00 2014-02-28 12:11:40.375 059 12512.15 40.10 54776.82 88888.00 2014-02-28 12:11:40.500 059 12512.17 40.10 54776.80 88888.00 2014-02-28 12:11:40.625 059 12512.15 40.08 54776.80 88888.00 2014-02-28 12:11:40.750 059 12512.08 40.05 54776.78 88888.00 2014-02-28 12:11:40.875 059 12512.05 40.05 54776.78 88888.00 2014-02-28 12:11:41.000 059 12512.05 40.05 54776.78 88888.00 2014-02-28 12:11:41.125 059 12512.15 40.05 54776.78 88888.00 2014-02-28 12:11:41.250 059 12512.10 40.08 54776.85 88888.00 2014-02-28 12:11:41.375 059 12512.10 40.10 54776.85 88888.00 2014-02-28 12:11:41.500 059 12512.10 40.08 54776.82 88888.00 2014-02-28 12:11:41.625 059 12512.10 40.08 54776.82 88888.00 2014-02-28 12:11:41.750 059 12512.12 40.10 54776.82 88888.00 2014-02-28 12:11:41.875 059 12512.17 40.10 54776.82 88888.00 2014-02-28 12:11:42.000 059 12512.20 40.12 54776.80 88888.00 2014-02-28 12:11:42.125 059 12512.17 40.10 54776.80 88888.00 2014-02-28 12:11:42.250 059 12512.15 40.08 54776.82 88888.00 2014-02-28 12:11:42.375 059 12512.20 40.10 54776.80 88888.00 2014-02-28 12:11:42.500 059 12512.17 40.12 54776.88 88888.00 2014-02-28 12:11:42.625 059 12512.20 40.15 54776.85 88888.00 2014-02-28 12:11:42.750 059 12512.20 40.15 54776.82 88888.00 2014-02-28 12:11:42.875 059 12512.15 40.12 54776.82 88888.00 2014-02-28 12:11:43.000 059 12512.17 40.10 54776.80 88888.00 2014-02-28 12:11:43.125 059 12512.15 40.12 54776.82 88888.00 2014-02-28 12:11:43.250 059 12512.12 40.12 54776.82 88888.00 2014-02-28 12:11:43.375 059 12512.17 40.12 54776.80 88888.00 2014-02-28 12:11:43.500 059 12512.25 40.12 54776.82 88888.00 2014-02-28 12:11:43.625 059 12512.33 40.12 54776.82 88888.00 2014-02-28 12:11:43.750 059 12512.33 40.15 54776.80 88888.00 2014-02-28 12:11:43.875 059 12512.33 40.17 54776.80 88888.00 2014-02-28 12:11:44.000 059 12512.25 40.17 54776.80 88888.00 2014-02-28 12:11:44.125 059 12512.23 40.15 54776.82 88888.00 2014-02-28 12:11:44.250 059 12512.17 40.12 54776.82 88888.00 2014-02-28 12:11:44.375 059 12512.20 40.15 54776.82 88888.00 2014-02-28 12:11:44.500 059 12512.20 40.12 54776.80 88888.00 2014-02-28 12:11:44.625 059 12512.17 40.15 54776.78 88888.00 2014-02-28 12:11:44.750 059 12512.17 40.17 54776.80 88888.00 2014-02-28 12:11:44.875 059 12512.20 40.17 54776.80 88888.00 2014-02-28 12:11:45.000 059 12512.17 40.12 54776.78 88888.00 2014-02-28 12:11:45.125 059 12512.17 40.10 54776.80 88888.00 2014-02-28 12:11:45.250 059 12512.23 40.15 54776.80 88888.00 2014-02-28 12:11:45.375 059 12512.27 40.17 54776.82 88888.00 2014-02-28 12:11:45.500 059 12512.25 40.15 54776.82 88888.00 2014-02-28 12:11:45.625 059 12512.23 40.15 54776.82 88888.00 2014-02-28 12:11:45.750 059 12512.23 40.15 54776.82 88888.00 2014-02-28 12:11:45.875 059 12512.20 40.15 54776.80 88888.00 2014-02-28 12:11:46.000 059 12512.25 40.15 54776.78 88888.00 2014-02-28 12:11:46.125 059 12512.30 40.17 54776.80 88888.00 2014-02-28 12:11:46.250 059 12512.25 40.17 54776.80 88888.00 2014-02-28 12:11:46.375 059 12512.17 40.15 54776.80 88888.00 2014-02-28 12:11:46.500 059 12512.20 40.15 54776.80 88888.00 2014-02-28 12:11:46.625 059 12512.27 40.15 54776.80 88888.00 2014-02-28 12:11:46.750 059 12512.25 40.17 54776.82 88888.00 2014-02-28 12:11:46.875 059 12512.23 40.20 54776.82 88888.00 2014-02-28 12:11:47.000 059 12512.27 40.20 54776.80 88888.00 2014-02-28 12:11:47.125 059 12512.27 40.20 54776.80 88888.00 2014-02-28 12:11:47.250 059 12512.27 40.20 54776.82 88888.00 2014-02-28 12:11:47.375 059 12512.35 40.23 54776.80 88888.00 2014-02-28 12:11:47.500 059 12512.35 40.23 54776.82 88888.00 2014-02-28 12:11:47.625 059 12512.35 40.23 54776.85 88888.00 2014-02-28 12:11:47.750 059 12512.30 40.25 54776.82 88888.00 2014-02-28 12:11:47.875 059 12512.25 40.27 54776.82 88888.00 2014-02-28 12:11:48.000 059 12512.27 40.23 54776.82 88888.00 2014-02-28 12:11:48.125 059 12512.30 40.23 54776.82 88888.00 2014-02-28 12:11:48.250 059 12512.33 40.23 54776.85 88888.00 2014-02-28 12:11:48.375 059 12512.35 40.20 54776.85 88888.00 2014-02-28 12:11:48.500 059 12512.27 40.23 54776.85 88888.00 2014-02-28 12:11:48.625 059 12512.30 40.25 54776.82 88888.00 2014-02-28 12:11:48.750 059 12512.33 40.25 54776.82 88888.00 2014-02-28 12:11:48.875 059 12512.38 40.27 54776.85 88888.00 2014-02-28 12:11:49.000 059 12512.33 40.25 54776.82 88888.00 2014-02-28 12:11:49.125 059 12512.30 40.27 54776.80 88888.00 2014-02-28 12:11:49.250 059 12512.38 40.25 54776.82 88888.00 2014-02-28 12:11:49.375 059 12512.45 40.30 54776.82 88888.00 2014-02-28 12:11:49.500 059 12512.45 40.27 54776.85 88888.00 2014-02-28 12:11:49.625 059 12512.42 40.27 54776.82 88888.00 2014-02-28 12:11:49.750 059 12512.38 40.27 54776.82 88888.00 2014-02-28 12:11:49.875 059 12512.38 40.30 54776.85 88888.00 2014-02-28 12:11:50.000 059 12512.38 40.30 54776.85 88888.00 2014-02-28 12:11:50.125 059 12512.40 40.30 54776.85 88888.00 2014-02-28 12:11:50.250 059 12512.42 40.33 54776.85 88888.00 2014-02-28 12:11:50.375 059 12512.50 40.35 54776.88 88888.00 2014-02-28 12:11:50.500 059 12512.48 40.35 54776.88 88888.00 2014-02-28 12:11:50.625 059 12512.40 40.33 54776.85 88888.00 2014-02-28 12:11:50.750 059 12512.40 40.33 54776.85 88888.00 2014-02-28 12:11:50.875 059 12512.48 40.30 54776.82 88888.00 2014-02-28 12:11:51.000 059 12512.45 40.30 54776.80 88888.00 2014-02-28 12:11:51.125 059 12512.50 40.33 54776.82 88888.00 2014-02-28 12:11:51.250 059 12512.52 40.33 54776.85 88888.00 2014-02-28 12:11:51.375 059 12512.48 40.33 54776.85 88888.00 2014-02-28 12:11:51.500 059 12512.45 40.33 54776.88 88888.00 2014-02-28 12:11:51.625 059 12512.48 40.30 54776.82 88888.00 2014-02-28 12:11:51.750 059 12512.50 40.27 54776.82 88888.00 2014-02-28 12:11:51.875 059 12512.50 40.30 54776.88 88888.00 2014-02-28 12:11:52.000 059 12512.52 40.33 54776.85 88888.00 2014-02-28 12:11:52.125 059 12512.58 40.35 54776.85 88888.00 2014-02-28 12:11:52.250 059 12512.58 40.33 54776.85 88888.00 2014-02-28 12:11:52.375 059 12512.58 40.33 54776.85 88888.00 2014-02-28 12:11:52.500 059 12512.45 40.33 54776.85 88888.00 2014-02-28 12:11:52.625 059 12512.45 40.38 54776.85 88888.00 2014-02-28 12:11:52.750 059 12512.50 40.35 54776.85 88888.00 2014-02-28 12:11:52.875 059 12512.55 40.35 54776.85 88888.00 2014-02-28 12:11:53.000 059 12512.55 40.33 54776.82 88888.00 2014-02-28 12:11:53.125 059 12512.50 40.33 54776.82 88888.00 2014-02-28 12:11:53.250 059 12512.55 40.33 54776.85 88888.00 2014-02-28 12:11:53.375 059 12512.67 40.33 54776.85 88888.00 2014-02-28 12:11:53.500 059 12512.67 40.35 54776.85 88888.00 2014-02-28 12:11:53.625 059 12512.55 40.35 54776.85 88888.00 2014-02-28 12:11:53.750 059 12512.50 40.33 54776.85 88888.00 2014-02-28 12:11:53.875 059 12512.50 40.35 54776.88 88888.00 2014-02-28 12:11:54.000 059 12512.50 40.35 54776.85 88888.00 2014-02-28 12:11:54.125 059 12512.45 40.35 54776.82 88888.00 2014-02-28 12:11:54.250 059 12512.50 40.33 54776.82 88888.00 2014-02-28 12:11:54.375 059 12512.58 40.33 54776.85 88888.00 2014-02-28 12:11:54.500 059 12512.60 40.30 54776.85 88888.00 2014-02-28 12:11:54.625 059 12512.60 40.33 54776.85 88888.00 2014-02-28 12:11:54.750 059 12512.60 40.35 54776.85 88888.00 2014-02-28 12:11:54.875 059 12512.62 40.38 54776.88 88888.00 2014-02-28 12:11:55.000 059 12512.67 40.38 54776.85 88888.00 2014-02-28 12:11:55.125 059 12512.62 40.38 54776.85 88888.00 2014-02-28 12:11:55.250 059 12512.60 40.35 54776.82 88888.00 2014-02-28 12:11:55.375 059 12512.58 40.38 54776.82 88888.00 2014-02-28 12:11:55.500 059 12512.55 40.38 54776.85 88888.00 2014-02-28 12:11:55.625 059 12512.52 40.38 54776.82 88888.00 2014-02-28 12:11:55.750 059 12512.55 40.38 54776.82 88888.00 2014-02-28 12:11:55.875 059 12512.50 40.35 54776.82 88888.00 2014-02-28 12:11:56.000 059 12512.48 40.35 54776.82 88888.00 2014-02-28 12:11:56.125 059 12512.60 40.40 54776.85 88888.00 2014-02-28 12:11:56.250 059 12512.58 40.38 54776.88 88888.00 2014-02-28 12:11:56.375 059 12512.52 40.40 54776.90 88888.00 2014-02-28 12:11:56.500 059 12512.45 40.38 54776.85 88888.00 2014-02-28 12:11:56.625 059 12512.50 40.38 54776.85 88888.00 2014-02-28 12:11:56.750 059 12512.60 40.40 54776.85 88888.00 2014-02-28 12:11:56.875 059 12512.60 40.40 54776.88 88888.00 2014-02-28 12:11:57.000 059 12512.55 40.38 54776.85 88888.00 2014-02-28 12:11:57.125 059 12512.55 40.40 54776.88 88888.00 2014-02-28 12:11:57.250 059 12512.62 40.38 54776.88 88888.00 2014-02-28 12:11:57.375 059 12512.65 40.38 54776.88 88888.00 2014-02-28 12:11:57.500 059 12512.58 40.40 54776.82 88888.00 2014-02-28 12:11:57.625 059 12512.50 40.40 54776.82 88888.00 2014-02-28 12:11:57.750 059 12512.58 40.38 54776.85 88888.00 2014-02-28 12:11:57.875 059 12512.60 40.40 54776.85 88888.00 2014-02-28 12:11:58.000 059 12512.62 40.38 54776.85 88888.00 2014-02-28 12:11:58.125 059 12512.65 40.35 54776.88 88888.00 2014-02-28 12:11:58.250 059 12512.62 40.33 54776.90 88888.00 2014-02-28 12:11:58.375 059 12512.60 40.38 54776.88 88888.00 2014-02-28 12:11:58.500 059 12512.60 40.40 54776.88 88888.00 2014-02-28 12:11:58.625 059 12512.62 40.40 54776.90 88888.00 2014-02-28 12:11:58.750 059 12512.67 40.40 54776.93 88888.00 2014-02-28 12:11:58.875 059 12512.67 40.40 54776.90 88888.00 2014-02-28 12:11:59.000 059 12512.73 40.40 54776.88 88888.00 2014-02-28 12:11:59.125 059 12512.67 40.40 54776.88 88888.00 2014-02-28 12:11:59.250 059 12512.65 40.33 54776.88 88888.00 2014-02-28 12:11:59.375 059 12512.67 40.35 54776.88 88888.00 2014-02-28 12:11:59.500 059 12512.65 40.35 54776.93 88888.00 2014-02-28 12:11:59.625 059 12512.70 40.40 54776.95 88888.00 2014-02-28 12:11:59.750 059 12512.73 40.40 54776.95 88888.00 2014-02-28 12:11:59.875 059 12512.75 40.38 54776.93 88888.00 2014-02-28 12:12:00.000 059 12512.73 40.38 54776.93 88888.00 2014-02-28 12:12:00.125 059 12512.67 40.38 54776.90 88888.00 2014-02-28 12:12:00.250 059 12512.70 40.38 54776.93 88888.00 2014-02-28 12:12:00.375 059 12512.77 40.38 54776.90 88888.00 2014-02-28 12:12:00.500 059 12512.75 40.38 54776.90 88888.00 2014-02-28 12:12:00.625 059 12512.73 40.35 54776.90 88888.00 2014-02-28 12:12:00.750 059 12512.67 40.38 54776.90 88888.00 2014-02-28 12:12:00.875 059 12512.67 40.38 54776.93 88888.00 2014-02-28 12:12:01.000 059 12512.75 40.40 54776.93 88888.00 2014-02-28 12:12:01.125 059 12512.75 40.40 54776.90 88888.00 2014-02-28 12:12:01.250 059 12512.70 40.38 54776.88 88888.00 2014-02-28 12:12:01.375 059 12512.73 40.40 54776.88 88888.00 2014-02-28 12:12:01.500 059 12512.73 40.38 54776.90 88888.00 2014-02-28 12:12:01.625 059 12512.77 40.40 54776.90 88888.00 2014-02-28 12:12:01.750 059 12512.83 40.40 54776.90 88888.00 2014-02-28 12:12:01.875 059 12512.83 40.40 54776.93 88888.00 2014-02-28 12:12:02.000 059 12512.83 40.40 54776.90 88888.00 2014-02-28 12:12:02.125 059 12512.80 40.38 54776.90 88888.00 2014-02-28 12:12:02.250 059 12512.77 40.38 54776.93 88888.00 2014-02-28 12:12:02.375 059 12512.77 40.40 54776.93 88888.00 2014-02-28 12:12:02.500 059 12512.80 40.40 54776.93 88888.00 2014-02-28 12:12:02.625 059 12512.80 40.40 54776.90 88888.00 2014-02-28 12:12:02.750 059 12512.88 40.38 54776.93 88888.00 2014-02-28 12:12:02.875 059 12512.88 40.38 54776.93 88888.00 2014-02-28 12:12:03.000 059 12512.83 40.35 54776.90 88888.00 2014-02-28 12:12:03.125 059 12512.83 40.38 54776.90 88888.00 2014-02-28 12:12:03.250 059 12512.83 40.40 54776.88 88888.00 2014-02-28 12:12:03.375 059 12512.80 40.38 54776.90 88888.00 2014-02-28 12:12:03.500 059 12512.77 40.35 54776.90 88888.00 2014-02-28 12:12:03.625 059 12512.77 40.38 54776.90 88888.00 2014-02-28 12:12:03.750 059 12512.77 40.40 54776.95 88888.00 2014-02-28 12:12:03.875 059 12512.75 40.40 54776.93 88888.00 2014-02-28 12:12:04.000 059 12512.80 40.40 54776.93 88888.00 2014-02-28 12:12:04.125 059 12512.80 40.42 54776.95 88888.00 2014-02-28 12:12:04.250 059 12512.77 40.40 54776.93 88888.00 2014-02-28 12:12:04.375 059 12512.80 40.38 54776.90 88888.00 2014-02-28 12:12:04.500 059 12512.83 40.38 54776.90 88888.00 2014-02-28 12:12:04.625 059 12512.83 40.40 54776.95 88888.00 2014-02-28 12:12:04.750 059 12512.83 40.40 54776.95 88888.00 2014-02-28 12:12:04.875 059 12512.90 40.42 54776.93 88888.00 2014-02-28 12:12:05.000 059 12512.92 40.42 54776.93 88888.00 2014-02-28 12:12:05.125 059 12512.88 40.40 54776.90 88888.00 2014-02-28 12:12:05.250 059 12512.83 40.40 54776.93 88888.00 2014-02-28 12:12:05.375 059 12512.80 40.40 54776.93 88888.00 2014-02-28 12:12:05.500 059 12512.80 40.40 54776.93 88888.00 2014-02-28 12:12:05.625 059 12512.85 40.40 54776.95 88888.00 2014-02-28 12:12:05.750 059 12512.92 40.40 54776.95 88888.00 2014-02-28 12:12:05.875 059 12512.90 40.40 54776.93 88888.00 2014-02-28 12:12:06.000 059 12512.88 40.40 54776.93 88888.00 2014-02-28 12:12:06.125 059 12512.88 40.40 54776.95 88888.00 2014-02-28 12:12:06.250 059 12512.88 40.38 54776.95 88888.00 2014-02-28 12:12:06.375 059 12512.85 40.38 54776.90 88888.00 2014-02-28 12:12:06.500 059 12512.80 40.38 54776.93 88888.00 2014-02-28 12:12:06.625 059 12512.88 40.40 54776.95 88888.00 2014-02-28 12:12:06.750 059 12512.92 40.42 54776.97 88888.00 2014-02-28 12:12:06.875 059 12512.90 40.40 54776.95 88888.00 2014-02-28 12:12:07.000 059 12512.88 40.38 54776.93 88888.00 2014-02-28 12:12:07.125 059 12512.92 40.42 54776.95 88888.00 2014-02-28 12:12:07.250 059 12512.85 40.40 54776.97 88888.00 2014-02-28 12:12:07.375 059 12512.90 40.40 54777.00 88888.00 2014-02-28 12:12:07.500 059 12512.92 40.40 54776.97 88888.00 2014-02-28 12:12:07.625 059 12513.00 40.40 54777.00 88888.00 2014-02-28 12:12:07.750 059 12512.98 40.40 54776.95 88888.00 2014-02-28 12:12:07.875 059 12512.98 40.40 54776.97 88888.00 2014-02-28 12:12:08.000 059 12512.95 40.40 54776.97 88888.00 2014-02-28 12:12:08.125 059 12512.88 40.40 54777.00 88888.00 2014-02-28 12:12:08.250 059 12512.83 40.38 54776.97 88888.00 2014-02-28 12:12:08.375 059 12512.88 40.40 54776.97 88888.00 2014-02-28 12:12:08.500 059 12512.88 40.40 54776.97 88888.00 2014-02-28 12:12:08.625 059 12512.88 40.42 54776.97 88888.00 2014-02-28 12:12:08.750 059 12512.90 40.42 54777.00 88888.00 2014-02-28 12:12:08.875 059 12512.90 40.42 54777.00 88888.00 2014-02-28 12:12:09.000 059 12512.90 40.38 54776.95 88888.00 2014-02-28 12:12:09.125 059 12512.95 40.40 54777.03 88888.00 2014-02-28 12:12:09.250 059 12513.00 40.42 54777.03 88888.00 2014-02-28 12:12:09.375 059 12512.98 40.42 54777.03 88888.00 2014-02-28 12:12:09.500 059 12512.88 40.40 54777.03 88888.00 2014-02-28 12:12:09.625 059 12512.83 40.42 54777.05 88888.00 2014-02-28 12:12:09.750 059 12512.90 40.45 54777.05 88888.00 2014-02-28 12:12:09.875 059 12512.98 40.42 54777.03 88888.00 2014-02-28 12:12:10.000 059 12512.90 40.40 54777.00 88888.00 2014-02-28 12:12:10.125 059 12512.85 40.40 54777.00 88888.00 2014-02-28 12:12:10.250 059 12512.88 40.42 54777.03 88888.00 2014-02-28 12:12:10.375 059 12512.90 40.42 54777.00 88888.00 2014-02-28 12:12:10.500 059 12512.85 40.48 54777.03 88888.00 2014-02-28 12:12:10.625 059 12512.85 40.45 54777.03 88888.00 2014-02-28 12:12:10.750 059 12512.90 40.42 54777.03 88888.00 2014-02-28 12:12:10.875 059 12512.90 40.42 54777.00 88888.00 2014-02-28 12:12:11.000 059 12512.88 40.45 54777.03 88888.00 2014-02-28 12:12:11.125 059 12512.77 40.42 54777.00 88888.00 2014-02-28 12:12:11.250 059 12512.77 40.40 54777.03 88888.00 2014-02-28 12:12:11.375 059 12512.83 40.42 54777.05 88888.00 2014-02-28 12:12:11.500 059 12512.85 40.42 54777.03 88888.00 2014-02-28 12:12:11.625 059 12512.85 40.40 54777.05 88888.00 2014-02-28 12:12:11.750 059 12512.88 40.42 54777.05 88888.00 2014-02-28 12:12:11.875 059 12512.90 40.42 54777.05 88888.00 2014-02-28 12:12:12.000 059 12512.92 40.48 54777.03 88888.00 2014-02-28 12:12:12.125 059 12512.90 40.48 54777.03 88888.00 2014-02-28 12:12:12.250 059 12512.92 40.45 54777.03 88888.00 2014-02-28 12:12:12.375 059 12512.98 40.48 54777.05 88888.00 2014-02-28 12:12:12.500 059 12512.98 40.45 54777.03 88888.00 2014-02-28 12:12:12.625 059 12512.92 40.45 54776.97 88888.00 2014-02-28 12:12:12.750 059 12512.85 40.45 54777.00 88888.00 2014-02-28 12:12:12.875 059 12512.88 40.45 54777.03 88888.00 2014-02-28 12:12:13.000 059 12512.85 40.42 54777.05 88888.00 2014-02-28 12:12:13.125 059 12512.83 40.45 54777.05 88888.00 2014-02-28 12:12:13.250 059 12512.83 40.45 54777.03 88888.00 2014-02-28 12:12:13.375 059 12512.90 40.42 54777.05 88888.00 2014-02-28 12:12:13.500 059 12512.98 40.45 54777.10 88888.00 2014-02-28 12:12:13.625 059 12512.92 40.48 54777.05 88888.00 2014-02-28 12:12:13.750 059 12512.90 40.48 54777.07 88888.00 2014-02-28 12:12:13.875 059 12512.90 40.45 54777.05 88888.00 2014-02-28 12:12:14.000 059 12512.98 40.45 54777.03 88888.00 2014-02-28 12:12:14.125 059 12512.92 40.45 54777.03 88888.00 2014-02-28 12:12:14.250 059 12512.88 40.45 54777.05 88888.00 2014-02-28 12:12:14.375 059 12512.90 40.48 54777.07 88888.00 2014-02-28 12:12:14.500 059 12512.88 40.50 54777.07 88888.00 2014-02-28 12:12:14.625 059 12512.85 40.48 54777.05 88888.00 2014-02-28 12:12:14.750 059 12512.88 40.48 54777.05 88888.00 2014-02-28 12:12:14.875 059 12512.90 40.48 54777.07 88888.00 2014-02-28 12:12:15.000 059 12512.90 40.45 54777.07 88888.00 2014-02-28 12:12:15.125 059 12512.88 40.45 54777.07 88888.00 2014-02-28 12:12:15.250 059 12512.90 40.48 54777.10 88888.00 2014-02-28 12:12:15.375 059 12512.85 40.48 54777.10 88888.00 2014-02-28 12:12:15.500 059 12512.90 40.45 54777.10 88888.00 2014-02-28 12:12:15.625 059 12512.90 40.48 54777.12 88888.00 2014-02-28 12:12:15.750 059 12512.95 40.48 54777.12 88888.00 2014-02-28 12:12:15.875 059 12512.98 40.50 54777.07 88888.00 2014-02-28 12:12:16.000 059 12512.95 40.50 54777.07 88888.00 2014-02-28 12:12:16.125 059 12512.92 40.48 54777.07 88888.00 2014-02-28 12:12:16.250 059 12512.92 40.48 54777.07 88888.00 2014-02-28 12:12:16.375 059 12512.95 40.50 54777.10 88888.00 2014-02-28 12:12:16.500 059 12512.92 40.50 54777.10 88888.00 2014-02-28 12:12:16.625 059 12512.92 40.48 54777.12 88888.00 2014-02-28 12:12:16.750 059 12512.92 40.50 54777.10 88888.00 2014-02-28 12:12:16.875 059 12512.95 40.48 54777.10 88888.00 2014-02-28 12:12:17.000 059 12512.92 40.48 54777.07 88888.00 2014-02-28 12:12:17.125 059 12512.95 40.50 54777.10 88888.00 2014-02-28 12:12:17.250 059 12513.05 40.50 54777.15 88888.00 2014-02-28 12:12:17.375 059 12513.08 40.45 54777.12 88888.00 2014-02-28 12:12:17.500 059 12513.05 40.45 54777.15 88888.00 2014-02-28 12:12:17.625 059 12513.00 40.42 54777.12 88888.00 2014-02-28 12:12:17.750 059 12512.98 40.45 54777.12 88888.00 2014-02-28 12:12:17.875 059 12512.98 40.48 54777.12 88888.00 2014-02-28 12:12:18.000 059 12512.98 40.48 54777.12 88888.00 2014-02-28 12:12:18.125 059 12512.92 40.48 54777.12 88888.00 2014-02-28 12:12:18.250 059 12512.92 40.45 54777.12 88888.00 2014-02-28 12:12:18.375 059 12512.98 40.48 54777.15 88888.00 2014-02-28 12:12:18.500 059 12512.98 40.48 54777.15 88888.00 2014-02-28 12:12:18.625 059 12512.98 40.50 54777.15 88888.00 2014-02-28 12:12:18.750 059 12512.95 40.48 54777.10 88888.00 2014-02-28 12:12:18.875 059 12512.95 40.48 54777.10 88888.00 2014-02-28 12:12:19.000 059 12512.98 40.48 54777.12 88888.00 2014-02-28 12:12:19.125 059 12512.95 40.45 54777.12 88888.00 2014-02-28 12:12:19.250 059 12512.95 40.45 54777.12 88888.00 2014-02-28 12:12:19.375 059 12513.02 40.45 54777.15 88888.00 2014-02-28 12:12:19.500 059 12513.02 40.48 54777.12 88888.00 2014-02-28 12:12:19.625 059 12513.02 40.50 54777.10 88888.00 2014-02-28 12:12:19.750 059 12513.05 40.48 54777.12 88888.00 2014-02-28 12:12:19.875 059 12513.05 40.45 54777.12 88888.00 2014-02-28 12:12:20.000 059 12513.02 40.48 54777.12 88888.00 2014-02-28 12:12:20.125 059 12513.00 40.45 54777.15 88888.00 2014-02-28 12:12:20.250 059 12513.05 40.45 54777.18 88888.00 2014-02-28 12:12:20.375 059 12513.05 40.45 54777.18 88888.00 2014-02-28 12:12:20.500 059 12513.10 40.48 54777.15 88888.00 2014-02-28 12:12:20.625 059 12513.08 40.48 54777.15 88888.00 2014-02-28 12:12:20.750 059 12513.02 40.48 54777.15 88888.00 2014-02-28 12:12:20.875 059 12513.05 40.48 54777.18 88888.00 2014-02-28 12:12:21.000 059 12513.00 40.50 54777.15 88888.00 2014-02-28 12:12:21.125 059 12513.05 40.52 54777.18 88888.00 2014-02-28 12:12:21.250 059 12513.05 40.50 54777.18 88888.00 2014-02-28 12:12:21.375 059 12513.02 40.48 54777.15 88888.00 2014-02-28 12:12:21.500 059 12513.02 40.45 54777.18 88888.00 2014-02-28 12:12:21.625 059 12513.10 40.52 54777.20 88888.00 2014-02-28 12:12:21.750 059 12513.17 40.52 54777.25 88888.00 2014-02-28 12:12:21.875 059 12513.12 40.50 54777.22 88888.00 2014-02-28 12:12:22.000 059 12513.08 40.48 54777.20 88888.00 2014-02-28 12:12:22.125 059 12513.10 40.48 54777.20 88888.00 2014-02-28 12:12:22.250 059 12513.08 40.48 54777.20 88888.00 2014-02-28 12:12:22.375 059 12513.12 40.50 54777.18 88888.00 2014-02-28 12:12:22.500 059 12513.15 40.50 54777.18 88888.00 2014-02-28 12:12:22.625 059 12513.12 40.50 54777.15 88888.00 2014-02-28 12:12:22.750 059 12513.15 40.52 54777.20 88888.00 2014-02-28 12:12:22.875 059 12513.15 40.52 54777.20 88888.00 2014-02-28 12:12:23.000 059 12513.12 40.50 54777.18 88888.00 2014-02-28 12:12:23.125 059 12513.08 40.48 54777.20 88888.00 2014-02-28 12:12:23.250 059 12513.08 40.52 54777.20 88888.00 2014-02-28 12:12:23.375 059 12513.12 40.50 54777.20 88888.00 2014-02-28 12:12:23.500 059 12513.05 40.50 54777.18 88888.00 2014-02-28 12:12:23.625 059 12513.05 40.50 54777.18 88888.00 2014-02-28 12:12:23.750 059 12513.12 40.50 54777.20 88888.00 2014-02-28 12:12:23.875 059 12513.20 40.52 54777.22 88888.00 2014-02-28 12:12:24.000 059 12513.17 40.50 54777.18 88888.00 2014-02-28 12:12:24.125 059 12513.02 40.50 54777.18 88888.00 2014-02-28 12:12:24.250 059 12513.00 40.50 54777.22 88888.00 2014-02-28 12:12:24.375 059 12513.10 40.52 54777.22 88888.00 2014-02-28 12:12:24.500 059 12513.17 40.55 54777.20 88888.00 2014-02-28 12:12:24.625 059 12513.20 40.55 54777.20 88888.00 2014-02-28 12:12:24.750 059 12513.17 40.50 54777.20 88888.00 2014-02-28 12:12:24.875 059 12513.15 40.50 54777.20 88888.00 2014-02-28 12:12:25.000 059 12513.12 40.48 54777.20 88888.00 2014-02-28 12:12:25.125 059 12513.10 40.48 54777.22 88888.00 2014-02-28 12:12:25.250 059 12513.08 40.48 54777.22 88888.00 2014-02-28 12:12:25.375 059 12513.05 40.50 54777.22 88888.00 2014-02-28 12:12:25.500 059 12513.05 40.50 54777.20 88888.00 2014-02-28 12:12:25.625 059 12513.08 40.48 54777.20 88888.00 2014-02-28 12:12:25.750 059 12513.10 40.48 54777.20 88888.00 2014-02-28 12:12:25.875 059 12513.15 40.50 54777.20 88888.00 2014-02-28 12:12:26.000 059 12513.12 40.50 54777.18 88888.00 2014-02-28 12:12:26.125 059 12513.12 40.48 54777.22 88888.00 2014-02-28 12:12:26.250 059 12513.10 40.48 54777.22 88888.00 2014-02-28 12:12:26.375 059 12513.17 40.50 54777.22 88888.00 2014-02-28 12:12:26.500 059 12513.20 40.50 54777.22 88888.00 2014-02-28 12:12:26.625 059 12513.08 40.50 54777.20 88888.00 2014-02-28 12:12:26.750 059 12513.08 40.50 54777.15 88888.00 2014-02-28 12:12:26.875 059 12513.12 40.52 54777.20 88888.00 2014-02-28 12:12:27.000 059 12513.20 40.52 54777.20 88888.00 2014-02-28 12:12:27.125 059 12513.20 40.52 54777.20 88888.00 2014-02-28 12:12:27.250 059 12513.20 40.50 54777.20 88888.00 2014-02-28 12:12:27.375 059 12513.27 40.52 54777.22 88888.00 2014-02-28 12:12:27.500 059 12513.30 40.52 54777.20 88888.00 2014-02-28 12:12:27.625 059 12513.27 40.52 54777.20 88888.00 2014-02-28 12:12:27.750 059 12513.33 40.55 54777.18 88888.00 2014-02-28 12:12:27.875 059 12513.25 40.50 54777.18 88888.00 2014-02-28 12:12:28.000 059 12513.23 40.50 54777.18 88888.00 2014-02-28 12:12:28.125 059 12513.25 40.55 54777.25 88888.00 2014-02-28 12:12:28.250 059 12513.25 40.52 54777.22 88888.00 2014-02-28 12:12:28.375 059 12513.30 40.50 54777.22 88888.00 2014-02-28 12:12:28.500 059 12513.25 40.50 54777.20 88888.00 2014-02-28 12:12:28.625 059 12513.23 40.52 54777.20 88888.00 2014-02-28 12:12:28.750 059 12513.20 40.50 54777.22 88888.00 2014-02-28 12:12:28.875 059 12513.23 40.52 54777.22 88888.00 2014-02-28 12:12:29.000 059 12513.23 40.55 54777.25 88888.00 2014-02-28 12:12:29.125 059 12513.23 40.55 54777.22 88888.00 2014-02-28 12:12:29.250 059 12513.17 40.52 54777.22 88888.00 2014-02-28 12:12:29.375 059 12513.23 40.50 54777.22 88888.00 2014-02-28 12:12:29.500 059 12513.30 40.48 54777.25 88888.00 2014-02-28 12:12:29.625 059 12513.38 40.50 54777.28 88888.00 2014-02-28 12:12:29.750 059 12513.35 40.50 54777.25 88888.00 2014-02-28 12:12:29.875 059 12513.38 40.50 54777.25 88888.00 2014-02-28 12:12:30.000 059 12513.35 40.52 54777.22 88888.00 2014-02-28 12:12:30.125 059 12513.30 40.50 54777.30 88888.00 2014-02-28 12:12:30.250 059 12513.30 40.48 54777.28 88888.00 2014-02-28 12:12:30.375 059 12513.30 40.48 54777.25 88888.00 2014-02-28 12:12:30.500 059 12513.33 40.52 54777.25 88888.00 2014-02-28 12:12:30.625 059 12513.33 40.55 54777.22 88888.00 2014-02-28 12:12:30.750 059 12513.35 40.52 54777.22 88888.00 2014-02-28 12:12:30.875 059 12513.45 40.50 54777.25 88888.00 2014-02-28 12:12:31.000 059 12513.42 40.50 54777.22 88888.00 2014-02-28 12:12:31.125 059 12513.38 40.48 54777.20 88888.00 2014-02-28 12:12:31.250 059 12513.40 40.45 54777.22 88888.00 2014-02-28 12:12:31.375 059 12513.52 40.48 54777.25 88888.00 2014-02-28 12:12:31.500 059 12513.52 40.50 54777.25 88888.00 2014-02-28 12:12:31.625 059 12513.45 40.52 54777.28 88888.00 2014-02-28 12:12:31.750 059 12513.50 40.50 54777.25 88888.00 2014-02-28 12:12:31.875 059 12513.55 40.50 54777.22 88888.00 2014-02-28 12:12:32.000 059 12513.60 40.50 54777.22 88888.00 2014-02-28 12:12:32.125 059 12513.55 40.48 54777.22 88888.00 2014-02-28 12:12:32.250 059 12513.48 40.45 54777.22 88888.00 2014-02-28 12:12:32.375 059 12513.52 40.45 54777.22 88888.00 2014-02-28 12:12:32.500 059 12513.58 40.48 54777.22 88888.00 2014-02-28 12:12:32.625 059 12513.58 40.50 54777.25 88888.00 2014-02-28 12:12:32.750 059 12513.55 40.45 54777.22 88888.00 2014-02-28 12:12:32.875 059 12513.55 40.48 54777.20 88888.00 2014-02-28 12:12:33.000 059 12513.55 40.48 54777.22 88888.00 2014-02-28 12:12:33.125 059 12513.60 40.50 54777.22 88888.00 2014-02-28 12:12:33.250 059 12513.58 40.48 54777.20 88888.00 2014-02-28 12:12:33.375 059 12513.52 40.48 54777.22 88888.00 2014-02-28 12:12:33.500 059 12513.52 40.50 54777.25 88888.00 2014-02-28 12:12:33.625 059 12513.55 40.52 54777.25 88888.00 2014-02-28 12:12:33.750 059 12513.50 40.50 54777.25 88888.00 2014-02-28 12:12:33.875 059 12513.45 40.48 54777.22 88888.00 2014-02-28 12:12:34.000 059 12513.48 40.50 54777.20 88888.00 2014-02-28 12:12:34.125 059 12513.55 40.50 54777.22 88888.00 2014-02-28 12:12:34.250 059 12513.58 40.45 54777.20 88888.00 2014-02-28 12:12:34.375 059 12513.62 40.45 54777.20 88888.00 2014-02-28 12:12:34.500 059 12513.67 40.48 54777.20 88888.00 2014-02-28 12:12:34.625 059 12513.67 40.52 54777.22 88888.00 2014-02-28 12:12:34.750 059 12513.67 40.50 54777.28 88888.00 2014-02-28 12:12:34.875 059 12513.67 40.48 54777.28 88888.00 2014-02-28 12:12:35.000 059 12513.62 40.45 54777.20 88888.00 2014-02-28 12:12:35.125 059 12513.60 40.50 54777.20 88888.00 2014-02-28 12:12:35.250 059 12513.60 40.50 54777.20 88888.00 2014-02-28 12:12:35.375 059 12513.62 40.50 54777.22 88888.00 2014-02-28 12:12:35.500 059 12513.65 40.50 54777.25 88888.00 2014-02-28 12:12:35.625 059 12513.62 40.48 54777.25 88888.00 2014-02-28 12:12:35.750 059 12513.62 40.48 54777.22 88888.00 2014-02-28 12:12:35.875 059 12513.65 40.48 54777.25 88888.00 2014-02-28 12:12:36.000 059 12513.67 40.48 54777.22 88888.00 2014-02-28 12:12:36.125 059 12513.67 40.45 54777.25 88888.00 2014-02-28 12:12:36.250 059 12513.70 40.48 54777.28 88888.00 2014-02-28 12:12:36.375 059 12513.77 40.48 54777.28 88888.00 2014-02-28 12:12:36.500 059 12513.75 40.48 54777.25 88888.00 2014-02-28 12:12:36.625 059 12513.67 40.45 54777.22 88888.00 2014-02-28 12:12:36.750 059 12513.65 40.50 54777.28 88888.00 2014-02-28 12:12:36.875 059 12513.67 40.50 54777.25 88888.00 2014-02-28 12:12:37.000 059 12513.65 40.48 54777.25 88888.00 2014-02-28 12:12:37.125 059 12513.70 40.48 54777.28 88888.00 2014-02-28 12:12:37.250 059 12513.70 40.50 54777.30 88888.00 2014-02-28 12:12:37.375 059 12513.73 40.50 54777.30 88888.00 2014-02-28 12:12:37.500 059 12513.67 40.48 54777.30 88888.00 2014-02-28 12:12:37.625 059 12513.70 40.50 54777.28 88888.00 2014-02-28 12:12:37.750 059 12513.67 40.48 54777.28 88888.00 2014-02-28 12:12:37.875 059 12513.67 40.48 54777.25 88888.00 2014-02-28 12:12:38.000 059 12513.70 40.45 54777.28 88888.00 2014-02-28 12:12:38.125 059 12513.77 40.45 54777.28 88888.00 2014-02-28 12:12:38.250 059 12513.75 40.48 54777.30 88888.00 2014-02-28 12:12:38.375 059 12513.75 40.48 54777.30 88888.00 2014-02-28 12:12:38.500 059 12513.73 40.45 54777.30 88888.00 2014-02-28 12:12:38.625 059 12513.75 40.48 54777.28 88888.00 2014-02-28 12:12:38.750 059 12513.73 40.45 54777.28 88888.00 2014-02-28 12:12:38.875 059 12513.75 40.45 54777.28 88888.00 2014-02-28 12:12:39.000 059 12513.80 40.45 54777.28 88888.00 2014-02-28 12:12:39.125 059 12513.80 40.48 54777.30 88888.00 2014-02-28 12:12:39.250 059 12513.75 40.45 54777.28 88888.00 2014-02-28 12:12:39.375 059 12513.70 40.45 54777.28 88888.00 2014-02-28 12:12:39.500 059 12513.70 40.45 54777.25 88888.00 2014-02-28 12:12:39.625 059 12513.73 40.40 54777.25 88888.00 2014-02-28 12:12:39.750 059 12513.73 40.42 54777.30 88888.00 2014-02-28 12:12:39.875 059 12513.73 40.42 54777.28 88888.00 2014-02-28 12:12:40.000 059 12513.75 40.42 54777.28 88888.00 2014-02-28 12:12:40.125 059 12513.77 40.40 54777.28 88888.00 2014-02-28 12:12:40.250 059 12513.75 40.40 54777.25 88888.00 2014-02-28 12:12:40.375 059 12513.75 40.45 54777.30 88888.00 2014-02-28 12:12:40.500 059 12513.83 40.45 54777.32 88888.00 2014-02-28 12:12:40.625 059 12513.88 40.42 54777.28 88888.00 2014-02-28 12:12:40.750 059 12513.85 40.45 54777.30 88888.00 2014-02-28 12:12:40.875 059 12513.85 40.42 54777.32 88888.00 2014-02-28 12:12:41.000 059 12513.90 40.45 54777.32 88888.00 2014-02-28 12:12:41.125 059 12513.90 40.45 54777.35 88888.00 2014-02-28 12:12:41.250 059 12513.80 40.42 54777.35 88888.00 2014-02-28 12:12:41.375 059 12513.77 40.42 54777.32 88888.00 2014-02-28 12:12:41.500 059 12513.77 40.42 54777.30 88888.00 2014-02-28 12:12:41.625 059 12513.80 40.48 54777.32 88888.00 2014-02-28 12:12:41.750 059 12513.83 40.48 54777.32 88888.00 2014-02-28 12:12:41.875 059 12513.80 40.42 54777.32 88888.00 2014-02-28 12:12:42.000 059 12513.85 40.45 54777.35 88888.00 2014-02-28 12:12:42.125 059 12513.90 40.45 54777.32 88888.00 2014-02-28 12:12:42.250 059 12513.77 40.42 54777.35 88888.00 2014-02-28 12:12:42.375 059 12513.77 40.45 54777.35 88888.00 2014-02-28 12:12:42.500 059 12513.90 40.45 54777.35 88888.00 2014-02-28 12:12:42.625 059 12513.92 40.48 54777.35 88888.00 2014-02-28 12:12:42.750 059 12513.88 40.45 54777.32 88888.00 2014-02-28 12:12:42.875 059 12513.83 40.45 54777.32 88888.00 2014-02-28 12:12:43.000 059 12513.92 40.42 54777.30 88888.00 2014-02-28 12:12:43.125 059 12513.92 40.45 54777.30 88888.00 2014-02-28 12:12:43.250 059 12513.85 40.42 54777.35 88888.00 2014-02-28 12:12:43.375 059 12513.90 40.45 54777.30 88888.00 2014-02-28 12:12:43.500 059 12513.85 40.45 54777.30 88888.00 2014-02-28 12:12:43.625 059 12513.83 40.45 54777.35 88888.00 2014-02-28 12:12:43.750 059 12513.85 40.42 54777.35 88888.00 2014-02-28 12:12:43.875 059 12513.88 40.42 54777.35 88888.00 2014-02-28 12:12:44.000 059 12513.92 40.40 54777.35 88888.00 2014-02-28 12:12:44.125 059 12513.95 40.42 54777.38 88888.00 2014-02-28 12:12:44.250 059 12513.85 40.42 54777.35 88888.00 2014-02-28 12:12:44.375 059 12513.80 40.40 54777.32 88888.00 2014-02-28 12:12:44.500 059 12513.88 40.40 54777.35 88888.00 2014-02-28 12:12:44.625 059 12514.00 40.40 54777.35 88888.00 2014-02-28 12:12:44.750 059 12514.00 40.40 54777.35 88888.00 2014-02-28 12:12:44.875 059 12513.95 40.40 54777.35 88888.00 2014-02-28 12:12:45.000 059 12513.98 40.42 54777.35 88888.00 2014-02-28 12:12:45.125 059 12513.95 40.42 54777.38 88888.00 2014-02-28 12:12:45.250 059 12513.90 40.38 54777.35 88888.00 2014-02-28 12:12:45.375 059 12513.90 40.38 54777.35 88888.00 2014-02-28 12:12:45.500 059 12513.95 40.42 54777.38 88888.00 2014-02-28 12:12:45.625 059 12514.00 40.40 54777.40 88888.00 2014-02-28 12:12:45.750 059 12513.92 40.42 54777.38 88888.00 2014-02-28 12:12:45.875 059 12513.83 40.40 54777.35 88888.00 2014-02-28 12:12:46.000 059 12513.88 40.38 54777.38 88888.00 2014-02-28 12:12:46.125 059 12513.95 40.40 54777.43 88888.00 2014-02-28 12:12:46.250 059 12513.90 40.40 54777.40 88888.00 2014-02-28 12:12:46.375 059 12514.02 40.42 54777.40 88888.00 2014-02-28 12:12:46.500 059 12514.08 40.40 54777.43 88888.00 2014-02-28 12:12:46.625 059 12514.08 40.40 54777.40 88888.00 2014-02-28 12:12:46.750 059 12514.10 40.42 54777.43 88888.00 2014-02-28 12:12:46.875 059 12514.05 40.42 54777.43 88888.00 2014-02-28 12:12:47.000 059 12513.98 40.40 54777.40 88888.00 2014-02-28 12:12:47.125 059 12513.98 40.40 54777.40 88888.00 2014-02-28 12:12:47.250 059 12513.98 40.40 54777.43 88888.00 2014-02-28 12:12:47.375 059 12513.92 40.40 54777.38 88888.00 2014-02-28 12:12:47.500 059 12513.90 40.38 54777.38 88888.00 2014-02-28 12:12:47.625 059 12513.98 40.40 54777.40 88888.00 2014-02-28 12:12:47.750 059 12514.02 40.42 54777.38 88888.00 2014-02-28 12:12:47.875 059 12513.98 40.40 54777.38 88888.00 2014-02-28 12:12:48.000 059 12513.95 40.38 54777.35 88888.00 2014-02-28 12:12:48.125 059 12513.92 40.38 54777.38 88888.00 2014-02-28 12:12:48.250 059 12513.92 40.40 54777.40 88888.00 2014-02-28 12:12:48.375 059 12514.00 40.40 54777.40 88888.00 2014-02-28 12:12:48.500 059 12514.00 40.42 54777.40 88888.00 2014-02-28 12:12:48.625 059 12514.00 40.40 54777.40 88888.00 2014-02-28 12:12:48.750 059 12513.98 40.45 54777.45 88888.00 2014-02-28 12:12:48.875 059 12513.98 40.45 54777.45 88888.00 2014-02-28 12:12:49.000 059 12513.95 40.42 54777.43 88888.00 2014-02-28 12:12:49.125 059 12513.98 40.42 54777.40 88888.00 2014-02-28 12:12:49.250 059 12514.00 40.40 54777.40 88888.00 2014-02-28 12:12:49.375 059 12514.05 40.40 54777.35 88888.00 2014-02-28 12:12:49.500 059 12514.05 40.42 54777.38 88888.00 2014-02-28 12:12:49.625 059 12514.02 40.42 54777.40 88888.00 2014-02-28 12:12:49.750 059 12514.02 40.45 54777.38 88888.00 2014-02-28 12:12:49.875 059 12514.08 40.45 54777.43 88888.00 2014-02-28 12:12:50.000 059 12514.08 40.42 54777.38 88888.00 2014-02-28 12:12:50.125 059 12514.08 40.45 54777.38 88888.00 2014-02-28 12:12:50.250 059 12514.05 40.42 54777.40 88888.00 2014-02-28 12:12:50.375 059 12514.05 40.42 54777.43 88888.00 2014-02-28 12:12:50.500 059 12514.00 40.45 54777.45 88888.00 2014-02-28 12:12:50.625 059 12514.02 40.45 54777.45 88888.00 2014-02-28 12:12:50.750 059 12514.02 40.45 54777.43 88888.00 2014-02-28 12:12:50.875 059 12514.05 40.45 54777.43 88888.00 2014-02-28 12:12:51.000 059 12514.05 40.45 54777.43 88888.00 2014-02-28 12:12:51.125 059 12514.02 40.40 54777.40 88888.00 2014-02-28 12:12:51.250 059 12513.92 40.40 54777.43 88888.00 2014-02-28 12:12:51.375 059 12513.95 40.42 54777.45 88888.00 2014-02-28 12:12:51.500 059 12514.00 40.42 54777.45 88888.00 2014-02-28 12:12:51.625 059 12513.90 40.40 54777.40 88888.00 2014-02-28 12:12:51.750 059 12513.85 40.42 54777.38 88888.00 2014-02-28 12:12:51.875 059 12513.88 40.40 54777.43 88888.00 2014-02-28 12:12:52.000 059 12514.00 40.42 54777.45 88888.00 2014-02-28 12:12:52.125 059 12514.10 40.45 54777.47 88888.00 2014-02-28 12:12:52.250 059 12514.08 40.42 54777.50 88888.00 2014-02-28 12:12:52.375 059 12514.05 40.40 54777.50 88888.00 2014-02-28 12:12:52.500 059 12514.05 40.42 54777.50 88888.00 2014-02-28 12:12:52.625 059 12514.00 40.42 54777.45 88888.00 2014-02-28 12:12:52.750 059 12514.00 40.42 54777.43 88888.00 2014-02-28 12:12:52.875 059 12514.00 40.42 54777.45 88888.00 2014-02-28 12:12:53.000 059 12514.00 40.45 54777.45 88888.00 2014-02-28 12:12:53.125 059 12513.98 40.45 54777.47 88888.00 2014-02-28 12:12:53.250 059 12514.00 40.45 54777.50 88888.00 2014-02-28 12:12:53.375 059 12513.95 40.42 54777.47 88888.00 2014-02-28 12:12:53.500 059 12513.92 40.42 54777.45 88888.00 2014-02-28 12:12:53.625 059 12513.95 40.42 54777.45 88888.00 2014-02-28 12:12:53.750 059 12513.92 40.45 54777.45 88888.00 2014-02-28 12:12:53.875 059 12513.88 40.45 54777.45 88888.00 2014-02-28 12:12:54.000 059 12513.92 40.45 54777.47 88888.00 2014-02-28 12:12:54.125 059 12513.88 40.45 54777.45 88888.00 2014-02-28 12:12:54.250 059 12513.90 40.42 54777.50 88888.00 2014-02-28 12:12:54.375 059 12514.02 40.45 54777.50 88888.00 2014-02-28 12:12:54.500 059 12514.05 40.45 54777.47 88888.00 2014-02-28 12:12:54.625 059 12514.08 40.48 54777.50 88888.00 2014-02-28 12:12:54.750 059 12514.00 40.45 54777.55 88888.00 2014-02-28 12:12:54.875 059 12513.95 40.48 54777.55 88888.00 2014-02-28 12:12:55.000 059 12513.90 40.48 54777.55 88888.00 2014-02-28 12:12:55.125 059 12513.92 40.50 54777.55 88888.00 2014-02-28 12:12:55.250 059 12513.95 40.48 54777.53 88888.00 2014-02-28 12:12:55.375 059 12513.98 40.50 54777.55 88888.00 2014-02-28 12:12:55.500 059 12514.00 40.48 54777.55 88888.00 2014-02-28 12:12:55.625 059 12514.08 40.48 54777.57 88888.00 2014-02-28 12:12:55.750 059 12514.05 40.50 54777.55 88888.00 2014-02-28 12:12:55.875 059 12513.95 40.50 54777.57 88888.00 2014-02-28 12:12:56.000 059 12513.92 40.48 54777.57 88888.00 2014-02-28 12:12:56.125 059 12514.00 40.48 54777.57 88888.00 2014-02-28 12:12:56.250 059 12514.02 40.48 54777.60 88888.00 2014-02-28 12:12:56.375 059 12514.02 40.50 54777.55 88888.00 2014-02-28 12:12:56.500 059 12514.02 40.50 54777.55 88888.00 2014-02-28 12:12:56.625 059 12514.02 40.50 54777.53 88888.00 2014-02-28 12:12:56.750 059 12514.00 40.52 54777.53 88888.00 2014-02-28 12:12:56.875 059 12514.00 40.50 54777.55 88888.00 2014-02-28 12:12:57.000 059 12514.00 40.48 54777.53 88888.00 2014-02-28 12:12:57.125 059 12513.98 40.48 54777.50 88888.00 2014-02-28 12:12:57.250 059 12513.95 40.45 54777.50 88888.00 2014-02-28 12:12:57.375 059 12514.02 40.48 54777.55 88888.00 2014-02-28 12:12:57.500 059 12514.05 40.50 54777.57 88888.00 2014-02-28 12:12:57.625 059 12513.98 40.50 54777.57 88888.00 2014-02-28 12:12:57.750 059 12513.85 40.45 54777.55 88888.00 2014-02-28 12:12:57.875 059 12513.88 40.48 54777.55 88888.00 2014-02-28 12:12:58.000 059 12514.00 40.50 54777.55 88888.00 2014-02-28 12:12:58.125 059 12514.00 40.52 54777.60 88888.00 2014-02-28 12:12:58.250 059 12513.95 40.50 54777.60 88888.00 2014-02-28 12:12:58.375 059 12513.95 40.50 54777.57 88888.00 2014-02-28 12:12:58.500 059 12513.95 40.52 54777.57 88888.00 2014-02-28 12:12:58.625 059 12513.98 40.50 54777.57 88888.00 2014-02-28 12:12:58.750 059 12513.98 40.50 54777.60 88888.00 2014-02-28 12:12:58.875 059 12513.92 40.50 54777.60 88888.00 2014-02-28 12:12:59.000 059 12513.85 40.48 54777.60 88888.00 2014-02-28 12:12:59.125 059 12513.92 40.50 54777.62 88888.00 2014-02-28 12:12:59.250 059 12513.95 40.52 54777.62 88888.00 2014-02-28 12:12:59.375 059 12513.98 40.55 54777.62 88888.00 2014-02-28 12:12:59.500 059 12513.92 40.52 54777.62 88888.00 2014-02-28 12:12:59.625 059 12513.85 40.55 54777.62 88888.00 2014-02-28 12:12:59.750 059 12513.83 40.55 54777.60 88888.00 2014-02-28 12:12:59.875 059 12513.90 40.52 54777.62 88888.00 2014-02-28 12:13:00.000 059 12513.98 40.52 54777.62 88888.00 2014-02-28 12:13:00.125 059 12513.98 40.52 54777.62 88888.00 2014-02-28 12:13:00.250 059 12513.90 40.52 54777.60 88888.00 2014-02-28 12:13:00.375 059 12513.83 40.50 54777.60 88888.00 2014-02-28 12:13:00.500 059 12513.85 40.48 54777.60 88888.00 2014-02-28 12:13:00.625 059 12513.92 40.48 54777.60 88888.00 2014-02-28 12:13:00.750 059 12513.95 40.52 54777.62 88888.00 2014-02-28 12:13:00.875 059 12513.95 40.50 54777.62 88888.00 2014-02-28 12:13:01.000 059 12513.92 40.50 54777.62 88888.00 2014-02-28 12:13:01.125 059 12513.90 40.48 54777.65 88888.00 2014-02-28 12:13:01.250 059 12513.88 40.52 54777.65 88888.00 2014-02-28 12:13:01.375 059 12513.85 40.52 54777.65 88888.00 2014-02-28 12:13:01.500 059 12513.88 40.52 54777.68 88888.00 2014-02-28 12:13:01.625 059 12514.00 40.50 54777.68 88888.00 2014-02-28 12:13:01.750 059 12514.02 40.50 54777.65 88888.00 2014-02-28 12:13:01.875 059 12514.00 40.50 54777.62 88888.00 2014-02-28 12:13:02.000 059 12514.00 40.55 54777.62 88888.00 2014-02-28 12:13:02.125 059 12513.92 40.50 54777.65 88888.00 2014-02-28 12:13:02.250 059 12513.92 40.50 54777.70 88888.00 2014-02-28 12:13:02.375 059 12514.05 40.52 54777.65 88888.00 2014-02-28 12:13:02.500 059 12514.00 40.52 54777.65 88888.00 2014-02-28 12:13:02.625 059 12514.02 40.55 54777.65 88888.00 2014-02-28 12:13:02.750 059 12514.05 40.55 54777.65 88888.00 2014-02-28 12:13:02.875 059 12514.05 40.55 54777.68 88888.00 2014-02-28 12:13:03.000 059 12514.05 40.55 54777.65 88888.00 2014-02-28 12:13:03.125 059 12514.00 40.52 54777.65 88888.00 2014-02-28 12:13:03.250 059 12513.95 40.50 54777.65 88888.00 2014-02-28 12:13:03.375 059 12514.00 40.52 54777.62 88888.00 2014-02-28 12:13:03.500 059 12514.02 40.55 54777.62 88888.00 2014-02-28 12:13:03.625 059 12514.00 40.58 54777.65 88888.00 2014-02-28 12:13:03.750 059 12514.05 40.58 54777.65 88888.00 2014-02-28 12:13:03.875 059 12514.10 40.58 54777.65 88888.00 2014-02-28 12:13:04.000 059 12514.08 40.55 54777.62 88888.00 2014-02-28 12:13:04.125 059 12514.05 40.52 54777.62 88888.00 2014-02-28 12:13:04.250 059 12514.05 40.55 54777.62 88888.00 2014-02-28 12:13:04.375 059 12514.10 40.58 54777.62 88888.00 2014-02-28 12:13:04.500 059 12514.08 40.55 54777.62 88888.00 2014-02-28 12:13:04.625 059 12514.02 40.55 54777.62 88888.00 2014-02-28 12:13:04.750 059 12513.98 40.55 54777.65 88888.00 2014-02-28 12:13:04.875 059 12513.95 40.50 54777.65 88888.00 2014-02-28 12:13:05.000 059 12513.95 40.55 54777.62 88888.00 2014-02-28 12:13:05.125 059 12514.02 40.58 54777.68 88888.00 2014-02-28 12:13:05.250 059 12514.08 40.58 54777.68 88888.00 2014-02-28 12:13:05.375 059 12514.02 40.58 54777.68 88888.00 2014-02-28 12:13:05.500 059 12514.00 40.55 54777.65 88888.00 2014-02-28 12:13:05.625 059 12514.00 40.55 54777.65 88888.00 2014-02-28 12:13:05.750 059 12514.00 40.52 54777.68 88888.00 2014-02-28 12:13:05.875 059 12513.95 40.52 54777.68 88888.00 2014-02-28 12:13:06.000 059 12514.00 40.52 54777.65 88888.00 2014-02-28 12:13:06.125 059 12514.02 40.55 54777.65 88888.00 2014-02-28 12:13:06.250 059 12514.05 40.50 54777.68 88888.00 2014-02-28 12:13:06.375 059 12514.10 40.52 54777.65 88888.00 2014-02-28 12:13:06.500 059 12514.00 40.52 54777.68 88888.00 2014-02-28 12:13:06.625 059 12514.00 40.55 54777.68 88888.00 2014-02-28 12:13:06.750 059 12514.12 40.55 54777.70 88888.00 2014-02-28 12:13:06.875 059 12514.20 40.55 54777.68 88888.00 2014-02-28 12:13:07.000 059 12514.15 40.55 54777.65 88888.00 2014-02-28 12:13:07.125 059 12514.12 40.58 54777.70 88888.00 2014-02-28 12:13:07.250 059 12514.10 40.55 54777.70 88888.00 2014-02-28 12:13:07.375 059 12514.15 40.55 54777.65 88888.00 2014-02-28 12:13:07.500 059 12514.12 40.58 54777.68 88888.00 2014-02-28 12:13:07.625 059 12514.08 40.58 54777.68 88888.00 2014-02-28 12:13:07.750 059 12514.08 40.58 54777.68 88888.00 2014-02-28 12:13:07.875 059 12514.08 40.58 54777.65 88888.00 2014-02-28 12:13:08.000 059 12514.10 40.55 54777.62 88888.00 2014-02-28 12:13:08.125 059 12514.12 40.58 54777.68 88888.00 2014-02-28 12:13:08.250 059 12514.08 40.58 54777.70 88888.00 2014-02-28 12:13:08.375 059 12514.08 40.55 54777.68 88888.00 2014-02-28 12:13:08.500 059 12513.98 40.55 54777.68 88888.00 2014-02-28 12:13:08.625 059 12514.02 40.58 54777.70 88888.00 2014-02-28 12:13:08.750 059 12514.05 40.60 54777.70 88888.00 2014-02-28 12:13:08.875 059 12514.05 40.55 54777.70 88888.00 2014-02-28 12:13:09.000 059 12514.08 40.55 54777.68 88888.00 2014-02-28 12:13:09.125 059 12514.10 40.58 54777.70 88888.00 2014-02-28 12:13:09.250 059 12514.10 40.60 54777.72 88888.00 2014-02-28 12:13:09.375 059 12514.17 40.58 54777.75 88888.00 2014-02-28 12:13:09.500 059 12514.10 40.58 54777.70 88888.00 2014-02-28 12:13:09.625 059 12514.10 40.58 54777.70 88888.00 2014-02-28 12:13:09.750 059 12514.15 40.58 54777.72 88888.00 2014-02-28 12:13:09.875 059 12514.20 40.60 54777.72 88888.00 2014-02-28 12:13:10.000 059 12514.12 40.58 54777.68 88888.00 2014-02-28 12:13:10.125 059 12514.12 40.55 54777.70 88888.00 2014-02-28 12:13:10.250 059 12514.10 40.58 54777.72 88888.00 2014-02-28 12:13:10.375 059 12514.12 40.58 54777.72 88888.00 2014-02-28 12:13:10.500 059 12514.12 40.55 54777.72 88888.00 2014-02-28 12:13:10.625 059 12514.10 40.58 54777.72 88888.00 2014-02-28 12:13:10.750 059 12514.08 40.60 54777.72 88888.00 2014-02-28 12:13:10.875 059 12514.12 40.58 54777.72 88888.00 2014-02-28 12:13:11.000 059 12514.15 40.58 54777.70 88888.00 2014-02-28 12:13:11.125 059 12514.17 40.55 54777.72 88888.00 2014-02-28 12:13:11.250 059 12514.17 40.55 54777.72 88888.00 2014-02-28 12:13:11.375 059 12514.25 40.58 54777.72 88888.00 2014-02-28 12:13:11.500 059 12514.30 40.55 54777.72 88888.00 2014-02-28 12:13:11.625 059 12514.27 40.52 54777.75 88888.00 2014-02-28 12:13:11.750 059 12514.23 40.58 54777.78 88888.00 2014-02-28 12:13:11.875 059 12514.23 40.60 54777.75 88888.00 2014-02-28 12:13:12.000 059 12514.25 40.58 54777.72 88888.00 2014-02-28 12:13:12.125 059 12514.23 40.55 54777.72 88888.00 2014-02-28 12:13:12.250 059 12514.20 40.55 54777.75 88888.00 2014-02-28 12:13:12.375 059 12514.17 40.58 54777.72 88888.00 2014-02-28 12:13:12.500 059 12514.17 40.55 54777.75 88888.00 2014-02-28 12:13:12.625 059 12514.20 40.55 54777.72 88888.00 2014-02-28 12:13:12.750 059 12514.17 40.55 54777.70 88888.00 2014-02-28 12:13:12.875 059 12514.25 40.60 54777.75 88888.00 2014-02-28 12:13:13.000 059 12514.25 40.60 54777.75 88888.00 2014-02-28 12:13:13.125 059 12514.23 40.60 54777.72 88888.00 2014-02-28 12:13:13.250 059 12514.12 40.58 54777.72 88888.00 2014-02-28 12:13:13.375 059 12514.15 40.58 54777.72 88888.00 2014-02-28 12:13:13.500 059 12514.25 40.60 54777.72 88888.00 2014-02-28 12:13:13.625 059 12514.30 40.60 54777.72 88888.00 2014-02-28 12:13:13.750 059 12514.33 40.58 54777.72 88888.00 2014-02-28 12:13:13.875 059 12514.35 40.62 54777.75 88888.00 2014-02-28 12:13:14.000 059 12514.33 40.62 54777.75 88888.00 2014-02-28 12:13:14.125 059 12514.30 40.62 54777.75 88888.00 2014-02-28 12:13:14.250 059 12514.33 40.58 54777.72 88888.00 2014-02-28 12:13:14.375 059 12514.35 40.58 54777.72 88888.00 2014-02-28 12:13:14.500 059 12514.38 40.62 54777.72 88888.00 2014-02-28 12:13:14.625 059 12514.38 40.65 54777.75 88888.00 2014-02-28 12:13:14.750 059 12514.38 40.65 54777.75 88888.00 2014-02-28 12:13:14.875 059 12514.40 40.62 54777.72 88888.00 2014-02-28 12:13:15.000 059 12514.35 40.60 54777.72 88888.00 2014-02-28 12:13:15.125 059 12514.30 40.60 54777.72 88888.00 2014-02-28 12:13:15.250 059 12514.23 40.62 54777.75 88888.00 2014-02-28 12:13:15.375 059 12514.27 40.62 54777.72 88888.00 2014-02-28 12:13:15.500 059 12514.30 40.62 54777.75 88888.00 2014-02-28 12:13:15.625 059 12514.23 40.60 54777.78 88888.00 2014-02-28 12:13:15.750 059 12514.23 40.62 54777.78 88888.00 2014-02-28 12:13:15.875 059 12514.30 40.62 54777.78 88888.00 2014-02-28 12:13:16.000 059 12514.33 40.65 54777.78 88888.00 2014-02-28 12:13:16.125 059 12514.35 40.62 54777.78 88888.00 2014-02-28 12:13:16.250 059 12514.33 40.60 54777.80 88888.00 2014-02-28 12:13:16.375 059 12514.30 40.60 54777.78 88888.00 2014-02-28 12:13:16.500 059 12514.25 40.60 54777.75 88888.00 2014-02-28 12:13:16.625 059 12514.30 40.65 54777.75 88888.00 2014-02-28 12:13:16.750 059 12514.30 40.67 54777.80 88888.00 2014-02-28 12:13:16.875 059 12514.33 40.67 54777.78 88888.00 2014-02-28 12:13:17.000 059 12514.38 40.65 54777.80 88888.00 2014-02-28 12:13:17.125 059 12514.42 40.67 54777.82 88888.00 2014-02-28 12:13:17.250 059 12514.38 40.70 54777.82 88888.00 2014-02-28 12:13:17.375 059 12514.40 40.67 54777.80 88888.00 2014-02-28 12:13:17.500 059 12514.35 40.70 54777.78 88888.00 2014-02-28 12:13:17.625 059 12514.27 40.70 54777.78 88888.00 2014-02-28 12:13:17.750 059 12514.27 40.67 54777.78 88888.00 2014-02-28 12:13:17.875 059 12514.27 40.65 54777.78 88888.00 2014-02-28 12:13:18.000 059 12514.30 40.62 54777.75 88888.00 2014-02-28 12:13:18.125 059 12514.30 40.65 54777.80 88888.00 2014-02-28 12:13:18.250 059 12514.30 40.65 54777.80 88888.00 2014-02-28 12:13:18.375 059 12514.27 40.65 54777.78 88888.00 2014-02-28 12:13:18.500 059 12514.20 40.65 54777.75 88888.00 2014-02-28 12:13:18.625 059 12514.20 40.62 54777.78 88888.00 2014-02-28 12:13:18.750 059 12514.20 40.65 54777.80 88888.00 2014-02-28 12:13:18.875 059 12514.27 40.67 54777.80 88888.00 2014-02-28 12:13:19.000 059 12514.35 40.60 54777.78 88888.00 2014-02-28 12:13:19.125 059 12514.38 40.62 54777.78 88888.00 2014-02-28 12:13:19.250 059 12514.33 40.65 54777.80 88888.00 2014-02-28 12:13:19.375 059 12514.35 40.67 54777.78 88888.00 2014-02-28 12:13:19.500 059 12514.27 40.62 54777.78 88888.00 2014-02-28 12:13:19.625 059 12514.27 40.65 54777.80 88888.00 2014-02-28 12:13:19.750 059 12514.33 40.67 54777.80 88888.00 2014-02-28 12:13:19.875 059 12514.33 40.67 54777.80 88888.00 2014-02-28 12:13:20.000 059 12514.33 40.67 54777.78 88888.00 2014-02-28 12:13:20.125 059 12514.38 40.67 54777.78 88888.00 2014-02-28 12:13:20.250 059 12514.35 40.67 54777.82 88888.00 2014-02-28 12:13:20.375 059 12514.33 40.70 54777.80 88888.00 2014-02-28 12:13:20.500 059 12514.33 40.70 54777.80 88888.00 2014-02-28 12:13:20.625 059 12514.35 40.67 54777.78 88888.00 2014-02-28 12:13:20.750 059 12514.30 40.65 54777.80 88888.00 2014-02-28 12:13:20.875 059 12514.35 40.65 54777.78 88888.00 2014-02-28 12:13:21.000 059 12514.35 40.65 54777.78 88888.00 2014-02-28 12:13:21.125 059 12514.33 40.65 54777.80 88888.00 2014-02-28 12:13:21.250 059 12514.30 40.67 54777.80 88888.00 2014-02-28 12:13:21.375 059 12514.30 40.67 54777.80 88888.00 2014-02-28 12:13:21.500 059 12514.27 40.70 54777.82 88888.00 2014-02-28 12:13:21.625 059 12514.35 40.70 54777.82 88888.00 2014-02-28 12:13:21.750 059 12514.40 40.67 54777.80 88888.00 2014-02-28 12:13:21.875 059 12514.42 40.67 54777.80 88888.00 2014-02-28 12:13:22.000 059 12514.40 40.67 54777.80 88888.00 2014-02-28 12:13:22.125 059 12514.38 40.65 54777.82 88888.00 2014-02-28 12:13:22.250 059 12514.40 40.65 54777.82 88888.00 2014-02-28 12:13:22.375 059 12514.40 40.67 54777.80 88888.00 2014-02-28 12:13:22.500 059 12514.38 40.65 54777.82 88888.00 2014-02-28 12:13:22.625 059 12514.42 40.70 54777.82 88888.00 2014-02-28 12:13:22.750 059 12514.45 40.70 54777.82 88888.00 2014-02-28 12:13:22.875 059 12514.45 40.70 54777.82 88888.00 2014-02-28 12:13:23.000 059 12514.48 40.70 54777.80 88888.00 2014-02-28 12:13:23.125 059 12514.48 40.73 54777.82 88888.00 2014-02-28 12:13:23.250 059 12514.40 40.65 54777.80 88888.00 2014-02-28 12:13:23.375 059 12514.42 40.65 54777.80 88888.00 2014-02-28 12:13:23.500 059 12514.48 40.65 54777.80 88888.00 2014-02-28 12:13:23.625 059 12514.50 40.70 54777.82 88888.00 2014-02-28 12:13:23.750 059 12514.48 40.70 54777.80 88888.00 2014-02-28 12:13:23.875 059 12514.40 40.67 54777.78 88888.00 2014-02-28 12:13:24.000 059 12514.45 40.67 54777.80 88888.00 2014-02-28 12:13:24.125 059 12514.50 40.67 54777.82 88888.00 2014-02-28 12:13:24.250 059 12514.45 40.65 54777.80 88888.00 2014-02-28 12:13:24.375 059 12514.48 40.67 54777.80 88888.00 2014-02-28 12:13:24.500 059 12514.42 40.67 54777.82 88888.00 2014-02-28 12:13:24.625 059 12514.48 40.70 54777.82 88888.00 2014-02-28 12:13:24.750 059 12514.52 40.70 54777.85 88888.00 2014-02-28 12:13:24.875 059 12514.50 40.70 54777.82 88888.00 2014-02-28 12:13:25.000 059 12514.50 40.67 54777.80 88888.00 2014-02-28 12:13:25.125 059 12514.52 40.67 54777.80 88888.00 2014-02-28 12:13:25.250 059 12514.52 40.65 54777.80 88888.00 2014-02-28 12:13:25.375 059 12514.52 40.67 54777.82 88888.00 2014-02-28 12:13:25.500 059 12514.52 40.67 54777.82 88888.00 2014-02-28 12:13:25.625 059 12514.50 40.70 54777.85 88888.00 2014-02-28 12:13:25.750 059 12514.48 40.70 54777.82 88888.00 2014-02-28 12:13:25.875 059 12514.50 40.70 54777.82 88888.00 2014-02-28 12:13:26.000 059 12514.45 40.70 54777.80 88888.00 2014-02-28 12:13:26.125 059 12514.50 40.70 54777.82 88888.00 2014-02-28 12:13:26.250 059 12514.55 40.67 54777.82 88888.00 2014-02-28 12:13:26.375 059 12514.52 40.67 54777.80 88888.00 2014-02-28 12:13:26.500 059 12514.55 40.70 54777.82 88888.00 2014-02-28 12:13:26.625 059 12514.58 40.70 54777.85 88888.00 2014-02-28 12:13:26.750 059 12514.60 40.73 54777.85 88888.00 2014-02-28 12:13:26.875 059 12514.60 40.70 54777.85 88888.00 2014-02-28 12:13:27.000 059 12514.65 40.70 54777.85 88888.00 2014-02-28 12:13:27.125 059 12514.65 40.73 54777.88 88888.00 2014-02-28 12:13:27.250 059 12514.65 40.70 54777.85 88888.00 2014-02-28 12:13:27.375 059 12514.70 40.73 54777.85 88888.00 2014-02-28 12:13:27.500 059 12514.67 40.73 54777.85 88888.00 2014-02-28 12:13:27.625 059 12514.67 40.75 54777.88 88888.00 2014-02-28 12:13:27.750 059 12514.70 40.73 54777.85 88888.00 2014-02-28 12:13:27.875 059 12514.67 40.73 54777.88 88888.00 2014-02-28 12:13:28.000 059 12514.62 40.70 54777.88 88888.00 2014-02-28 12:13:28.125 059 12514.60 40.70 54777.88 88888.00 2014-02-28 12:13:28.250 059 12514.58 40.70 54777.88 88888.00 2014-02-28 12:13:28.375 059 12514.62 40.73 54777.88 88888.00 2014-02-28 12:13:28.500 059 12514.62 40.73 54777.88 88888.00 2014-02-28 12:13:28.625 059 12514.62 40.70 54777.88 88888.00 2014-02-28 12:13:28.750 059 12514.67 40.70 54777.85 88888.00 2014-02-28 12:13:28.875 059 12514.65 40.73 54777.82 88888.00 2014-02-28 12:13:29.000 059 12514.60 40.73 54777.82 88888.00 2014-02-28 12:13:29.125 059 12514.65 40.70 54777.88 88888.00 2014-02-28 12:13:29.250 059 12514.67 40.70 54777.88 88888.00 2014-02-28 12:13:29.375 059 12514.62 40.73 54777.88 88888.00 2014-02-28 12:13:29.500 059 12514.55 40.73 54777.88 88888.00 2014-02-28 12:13:29.625 059 12514.60 40.73 54777.88 88888.00 2014-02-28 12:13:29.750 059 12514.73 40.73 54777.88 88888.00 2014-02-28 12:13:29.875 059 12514.67 40.73 54777.88 88888.00 2014-02-28 12:13:30.000 059 12514.60 40.73 54777.88 88888.00 2014-02-28 12:13:30.125 059 12514.62 40.75 54777.88 88888.00 2014-02-28 12:13:30.250 059 12514.58 40.73 54777.85 88888.00 2014-02-28 12:13:30.375 059 12514.60 40.73 54777.90 88888.00 2014-02-28 12:13:30.500 059 12514.52 40.73 54777.88 88888.00 2014-02-28 12:13:30.625 059 12514.50 40.70 54777.82 88888.00 2014-02-28 12:13:30.750 059 12514.48 40.70 54777.85 88888.00 2014-02-28 12:13:30.875 059 12514.48 40.70 54777.88 88888.00 2014-02-28 12:13:31.000 059 12514.55 40.70 54777.85 88888.00 2014-02-28 12:13:31.125 059 12514.65 40.75 54777.85 88888.00 2014-02-28 12:13:31.250 059 12514.65 40.73 54777.88 88888.00 2014-02-28 12:13:31.375 059 12514.62 40.73 54777.85 88888.00 2014-02-28 12:13:31.500 059 12514.58 40.73 54777.88 88888.00 2014-02-28 12:13:31.625 059 12514.55 40.73 54777.88 88888.00 2014-02-28 12:13:31.750 059 12514.58 40.75 54777.88 88888.00 2014-02-28 12:13:31.875 059 12514.60 40.73 54777.85 88888.00 2014-02-28 12:13:32.000 059 12514.60 40.70 54777.82 88888.00 2014-02-28 12:13:32.125 059 12514.65 40.75 54777.85 88888.00 2014-02-28 12:13:32.250 059 12514.65 40.75 54777.88 88888.00 2014-02-28 12:13:32.375 059 12514.65 40.75 54777.90 88888.00 2014-02-28 12:13:32.500 059 12514.60 40.75 54777.90 88888.00 2014-02-28 12:13:32.625 059 12514.60 40.73 54777.90 88888.00 2014-02-28 12:13:32.750 059 12514.67 40.75 54777.90 88888.00 2014-02-28 12:13:32.875 059 12514.70 40.75 54777.88 88888.00 2014-02-28 12:13:33.000 059 12514.75 40.73 54777.85 88888.00 2014-02-28 12:13:33.125 059 12514.80 40.73 54777.85 88888.00 2014-02-28 12:13:33.250 059 12514.80 40.70 54777.88 88888.00 2014-02-28 12:13:33.375 059 12514.83 40.73 54777.90 88888.00 2014-02-28 12:13:33.500 059 12514.80 40.77 54777.90 88888.00 2014-02-28 12:13:33.625 059 12514.83 40.77 54777.90 88888.00 2014-02-28 12:13:33.750 059 12514.83 40.75 54777.88 88888.00 2014-02-28 12:13:33.875 059 12514.83 40.77 54777.88 88888.00 2014-02-28 12:13:34.000 059 12514.77 40.77 54777.90 88888.00 2014-02-28 12:13:34.125 059 12514.75 40.77 54777.88 88888.00 2014-02-28 12:13:34.250 059 12514.73 40.75 54777.85 88888.00 2014-02-28 12:13:34.375 059 12514.77 40.75 54777.85 88888.00 2014-02-28 12:13:34.500 059 12514.80 40.75 54777.88 88888.00 2014-02-28 12:13:34.625 059 12514.85 40.77 54777.88 88888.00 2014-02-28 12:13:34.750 059 12514.77 40.77 54777.88 88888.00 2014-02-28 12:13:34.875 059 12514.80 40.77 54777.90 88888.00 2014-02-28 12:13:35.000 059 12514.77 40.75 54777.88 88888.00 2014-02-28 12:13:35.125 059 12514.80 40.73 54777.88 88888.00 2014-02-28 12:13:35.250 059 12514.80 40.75 54777.95 88888.00 2014-02-28 12:13:35.375 059 12514.80 40.75 54777.93 88888.00 2014-02-28 12:13:35.500 059 12514.75 40.75 54777.88 88888.00 2014-02-28 12:13:35.625 059 12514.77 40.75 54777.88 88888.00 2014-02-28 12:13:35.750 059 12514.80 40.77 54777.90 88888.00 2014-02-28 12:13:35.875 059 12514.80 40.77 54777.90 88888.00 2014-02-28 12:13:36.000 059 12514.77 40.77 54777.88 88888.00 2014-02-28 12:13:36.125 059 12514.83 40.77 54777.90 88888.00 2014-02-28 12:13:36.250 059 12514.80 40.75 54777.90 88888.00 2014-02-28 12:13:36.375 059 12514.80 40.75 54777.93 88888.00 2014-02-28 12:13:36.500 059 12514.80 40.75 54777.90 88888.00 2014-02-28 12:13:36.625 059 12514.83 40.75 54777.90 88888.00 2014-02-28 12:13:36.750 059 12514.80 40.77 54777.88 88888.00 2014-02-28 12:13:36.875 059 12514.85 40.75 54777.90 88888.00 2014-02-28 12:13:37.000 059 12514.90 40.77 54777.88 88888.00 2014-02-28 12:13:37.125 059 12514.85 40.77 54777.90 88888.00 2014-02-28 12:13:37.250 059 12514.80 40.73 54777.88 88888.00 2014-02-28 12:13:37.375 059 12514.85 40.75 54777.88 88888.00 2014-02-28 12:13:37.500 059 12514.90 40.75 54777.93 88888.00 2014-02-28 12:13:37.625 059 12514.90 40.77 54777.93 88888.00 2014-02-28 12:13:37.750 059 12514.95 40.77 54777.90 88888.00 2014-02-28 12:13:37.875 059 12514.90 40.77 54777.93 88888.00 2014-02-28 12:13:38.000 059 12514.85 40.75 54777.90 88888.00 2014-02-28 12:13:38.125 059 12514.83 40.77 54777.93 88888.00 2014-02-28 12:13:38.250 059 12514.80 40.80 54777.90 88888.00 2014-02-28 12:13:38.375 059 12514.85 40.85 54777.90 88888.00 2014-02-28 12:13:38.500 059 12514.90 40.83 54777.93 88888.00 2014-02-28 12:13:38.625 059 12514.92 40.80 54777.93 88888.00 2014-02-28 12:13:38.750 059 12514.92 40.77 54777.90 88888.00 2014-02-28 12:13:38.875 059 12514.88 40.77 54777.88 88888.00 2014-02-28 12:13:39.000 059 12514.80 40.77 54777.88 88888.00 2014-02-28 12:13:39.125 059 12514.80 40.77 54777.93 88888.00 2014-02-28 12:13:39.250 059 12514.85 40.80 54777.95 88888.00 2014-02-28 12:13:39.375 059 12514.90 40.80 54777.93 88888.00 2014-02-28 12:13:39.500 059 12514.85 40.80 54777.95 88888.00 2014-02-28 12:13:39.625 059 12514.77 40.83 54777.95 88888.00 2014-02-28 12:13:39.750 059 12514.83 40.83 54777.97 88888.00 2014-02-28 12:13:39.875 059 12514.88 40.80 54777.95 88888.00 2014-02-28 12:13:40.000 059 12514.88 40.80 54777.95 88888.00 2014-02-28 12:13:40.125 059 12514.88 40.83 54777.95 88888.00 2014-02-28 12:13:40.250 059 12514.90 40.80 54777.90 88888.00 2014-02-28 12:13:40.375 059 12514.95 40.80 54777.93 88888.00 2014-02-28 12:13:40.500 059 12514.95 40.83 54777.93 88888.00 2014-02-28 12:13:40.625 059 12514.92 40.83 54777.93 88888.00 2014-02-28 12:13:40.750 059 12514.90 40.83 54777.93 88888.00 2014-02-28 12:13:40.875 059 12514.90 40.80 54777.93 88888.00 2014-02-28 12:13:41.000 059 12514.92 40.80 54777.93 88888.00 2014-02-28 12:13:41.125 059 12514.98 40.80 54777.93 88888.00 2014-02-28 12:13:41.250 059 12514.90 40.77 54777.93 88888.00 2014-02-28 12:13:41.375 059 12514.85 40.80 54777.95 88888.00 2014-02-28 12:13:41.500 059 12514.80 40.80 54777.95 88888.00 2014-02-28 12:13:41.625 059 12514.83 40.80 54777.93 88888.00 2014-02-28 12:13:41.750 059 12514.90 40.80 54777.95 88888.00 2014-02-28 12:13:41.875 059 12514.90 40.80 54777.93 88888.00 2014-02-28 12:13:42.000 059 12514.88 40.77 54777.95 88888.00 2014-02-28 12:13:42.125 059 12514.77 40.77 54777.95 88888.00 2014-02-28 12:13:42.250 059 12514.67 40.77 54777.95 88888.00 2014-02-28 12:13:42.375 059 12514.73 40.80 54777.93 88888.00 2014-02-28 12:13:42.500 059 12514.83 40.80 54777.93 88888.00 2014-02-28 12:13:42.625 059 12514.83 40.80 54777.93 88888.00 2014-02-28 12:13:42.750 059 12514.88 40.83 54777.95 88888.00 2014-02-28 12:13:42.875 059 12514.92 40.83 54777.97 88888.00 2014-02-28 12:13:43.000 059 12514.98 40.80 54777.95 88888.00 2014-02-28 12:13:43.125 059 12515.02 40.80 54777.95 88888.00 2014-02-28 12:13:43.250 059 12514.92 40.77 54777.97 88888.00 2014-02-28 12:13:43.375 059 12514.85 40.77 54777.95 88888.00 2014-02-28 12:13:43.500 059 12514.83 40.80 54777.95 88888.00 2014-02-28 12:13:43.625 059 12514.85 40.77 54777.95 88888.00 2014-02-28 12:13:43.750 059 12514.90 40.80 54777.97 88888.00 2014-02-28 12:13:43.875 059 12514.92 40.80 54777.95 88888.00 2014-02-28 12:13:44.000 059 12514.92 40.77 54777.95 88888.00 2014-02-28 12:13:44.125 059 12514.90 40.75 54777.97 88888.00 2014-02-28 12:13:44.250 059 12514.88 40.77 54777.97 88888.00 2014-02-28 12:13:44.375 059 12514.92 40.77 54778.00 88888.00 2014-02-28 12:13:44.500 059 12514.92 40.77 54777.97 88888.00 2014-02-28 12:13:44.625 059 12514.90 40.77 54778.00 88888.00 2014-02-28 12:13:44.750 059 12514.88 40.77 54777.97 88888.00 2014-02-28 12:13:44.875 059 12514.98 40.80 54777.95 88888.00 2014-02-28 12:13:45.000 059 12515.02 40.80 54777.97 88888.00 2014-02-28 12:13:45.125 059 12514.98 40.77 54777.97 88888.00 2014-02-28 12:13:45.250 059 12514.95 40.75 54777.97 88888.00 2014-02-28 12:13:45.375 059 12515.02 40.77 54777.95 88888.00 2014-02-28 12:13:45.500 059 12514.98 40.77 54777.97 88888.00 2014-02-28 12:13:45.625 059 12514.95 40.80 54778.00 88888.00 2014-02-28 12:13:45.750 059 12514.92 40.83 54778.00 88888.00 2014-02-28 12:13:45.875 059 12514.95 40.77 54777.97 88888.00 2014-02-28 12:13:46.000 059 12514.88 40.80 54777.95 88888.00 2014-02-28 12:13:46.125 059 12514.83 40.80 54777.97 88888.00 2014-02-28 12:13:46.250 059 12514.83 40.83 54777.97 88888.00 2014-02-28 12:13:46.375 059 12514.88 40.80 54777.97 88888.00 2014-02-28 12:13:46.500 059 12514.90 40.83 54777.97 88888.00 2014-02-28 12:13:46.625 059 12514.95 40.83 54778.00 88888.00 2014-02-28 12:13:46.750 059 12515.00 40.83 54778.00 88888.00 2014-02-28 12:13:46.875 059 12515.00 40.83 54778.00 88888.00 2014-02-28 12:13:47.000 059 12514.90 40.77 54777.97 88888.00 2014-02-28 12:13:47.125 059 12514.92 40.80 54777.97 88888.00 2014-02-28 12:13:47.250 059 12514.95 40.80 54778.00 88888.00 2014-02-28 12:13:47.375 059 12514.95 40.80 54777.97 88888.00 2014-02-28 12:13:47.500 059 12514.95 40.77 54777.97 88888.00 2014-02-28 12:13:47.625 059 12515.00 40.83 54777.97 88888.00 2014-02-28 12:13:47.750 059 12515.02 40.80 54777.97 88888.00 2014-02-28 12:13:47.875 059 12515.02 40.83 54777.97 88888.00 2014-02-28 12:13:48.000 059 12514.98 40.83 54778.03 88888.00 2014-02-28 12:13:48.125 059 12515.05 40.83 54778.00 88888.00 2014-02-28 12:13:48.250 059 12515.08 40.77 54778.00 88888.00 2014-02-28 12:13:48.375 059 12515.10 40.80 54778.00 88888.00 2014-02-28 12:13:48.500 059 12514.98 40.80 54777.97 88888.00 2014-02-28 12:13:48.625 059 12514.92 40.80 54778.00 88888.00 2014-02-28 12:13:48.750 059 12514.95 40.83 54778.00 88888.00 2014-02-28 12:13:48.875 059 12515.00 40.83 54778.03 88888.00 2014-02-28 12:13:49.000 059 12515.00 40.83 54778.00 88888.00 2014-02-28 12:13:49.125 059 12514.98 40.83 54778.00 88888.00 2014-02-28 12:13:49.250 059 12514.88 40.83 54778.05 88888.00 2014-02-28 12:13:49.375 059 12514.88 40.83 54778.03 88888.00 2014-02-28 12:13:49.500 059 12514.95 40.83 54778.05 88888.00 2014-02-28 12:13:49.625 059 12515.00 40.85 54778.07 88888.00 2014-02-28 12:13:49.750 059 12514.95 40.83 54778.03 88888.00 2014-02-28 12:13:49.875 059 12515.00 40.80 54778.03 88888.00 2014-02-28 12:13:50.000 059 12515.05 40.83 54778.05 88888.00 2014-02-28 12:13:50.125 059 12515.00 40.85 54778.07 88888.00 2014-02-28 12:13:50.250 059 12514.92 40.85 54778.05 88888.00 2014-02-28 12:13:50.375 059 12514.98 40.88 54778.03 88888.00 2014-02-28 12:13:50.500 059 12514.98 40.88 54778.03 88888.00 2014-02-28 12:13:50.625 059 12514.98 40.85 54778.03 88888.00 2014-02-28 12:13:50.750 059 12515.02 40.85 54778.03 88888.00 2014-02-28 12:13:50.875 059 12514.98 40.83 54778.05 88888.00 2014-02-28 12:13:51.000 059 12514.98 40.83 54778.05 88888.00 2014-02-28 12:13:51.125 059 12515.05 40.83 54778.03 88888.00 2014-02-28 12:13:51.250 059 12515.05 40.83 54778.05 88888.00 2014-02-28 12:13:51.375 059 12515.00 40.83 54778.05 88888.00 2014-02-28 12:13:51.500 059 12514.95 40.83 54778.03 88888.00 2014-02-28 12:13:51.625 059 12515.05 40.85 54778.05 88888.00 2014-02-28 12:13:51.750 059 12515.02 40.85 54778.05 88888.00 2014-02-28 12:13:51.875 059 12515.00 40.83 54778.05 88888.00 2014-02-28 12:13:52.000 059 12515.02 40.83 54778.03 88888.00 2014-02-28 12:13:52.125 059 12515.05 40.83 54778.05 88888.00 2014-02-28 12:13:52.250 059 12515.02 40.83 54778.05 88888.00 2014-02-28 12:13:52.375 059 12515.05 40.80 54778.05 88888.00 2014-02-28 12:13:52.500 059 12515.02 40.80 54778.00 88888.00 2014-02-28 12:13:52.625 059 12515.02 40.83 54778.03 88888.00 2014-02-28 12:13:52.750 059 12515.05 40.83 54778.03 88888.00 2014-02-28 12:13:52.875 059 12515.00 40.80 54778.03 88888.00 2014-02-28 12:13:53.000 059 12514.95 40.80 54778.03 88888.00 2014-02-28 12:13:53.125 059 12514.95 40.80 54778.03 88888.00 2014-02-28 12:13:53.250 059 12515.05 40.80 54778.05 88888.00 2014-02-28 12:13:53.375 059 12515.02 40.80 54778.03 88888.00 2014-02-28 12:13:53.500 059 12514.98 40.80 54778.00 88888.00 2014-02-28 12:13:53.625 059 12514.95 40.80 54778.03 88888.00 2014-02-28 12:13:53.750 059 12514.95 40.80 54778.03 88888.00 2014-02-28 12:13:53.875 059 12514.98 40.80 54778.05 88888.00 2014-02-28 12:13:54.000 059 12514.98 40.77 54778.03 88888.00 2014-02-28 12:13:54.125 059 12514.95 40.77 54778.03 88888.00 2014-02-28 12:13:54.250 059 12515.05 40.80 54778.03 88888.00 2014-02-28 12:13:54.375 059 12515.15 40.83 54778.05 88888.00 2014-02-28 12:13:54.500 059 12515.12 40.83 54778.05 88888.00 2014-02-28 12:13:54.625 059 12515.10 40.83 54778.05 88888.00 2014-02-28 12:13:54.750 059 12515.08 40.80 54778.05 88888.00 2014-02-28 12:13:54.875 059 12515.08 40.80 54778.07 88888.00 2014-02-28 12:13:55.000 059 12515.08 40.83 54778.05 88888.00 2014-02-28 12:13:55.125 059 12515.02 40.85 54778.03 88888.00 2014-02-28 12:13:55.250 059 12515.02 40.83 54778.05 88888.00 2014-02-28 12:13:55.375 059 12515.05 40.80 54778.03 88888.00 2014-02-28 12:13:55.500 059 12515.08 40.80 54778.03 88888.00 2014-02-28 12:13:55.625 059 12515.05 40.80 54778.03 88888.00 2014-02-28 12:13:55.750 059 12515.00 40.83 54778.07 88888.00 2014-02-28 12:13:55.875 059 12515.00 40.85 54778.07 88888.00 2014-02-28 12:13:56.000 059 12515.02 40.85 54778.05 88888.00 2014-02-28 12:13:56.125 059 12515.08 40.83 54778.07 88888.00 2014-02-28 12:13:56.250 059 12514.98 40.80 54778.05 88888.00 2014-02-28 12:13:56.375 059 12514.98 40.83 54778.07 88888.00 2014-02-28 12:13:56.500 059 12515.02 40.83 54778.07 88888.00 2014-02-28 12:13:56.625 059 12515.08 40.83 54778.05 88888.00 2014-02-28 12:13:56.750 059 12515.05 40.85 54778.03 88888.00 2014-02-28 12:13:56.875 059 12515.02 40.83 54778.05 88888.00 2014-02-28 12:13:57.000 059 12515.00 40.85 54778.03 88888.00 2014-02-28 12:13:57.125 059 12515.00 40.85 54778.07 88888.00 2014-02-28 12:13:57.250 059 12514.95 40.80 54778.07 88888.00 2014-02-28 12:13:57.375 059 12515.00 40.83 54778.07 88888.00 2014-02-28 12:13:57.500 059 12515.00 40.80 54778.07 88888.00 2014-02-28 12:13:57.625 059 12515.00 40.83 54778.07 88888.00 2014-02-28 12:13:57.750 059 12514.95 40.83 54778.07 88888.00 2014-02-28 12:13:57.875 059 12514.95 40.83 54778.10 88888.00 2014-02-28 12:13:58.000 059 12514.98 40.83 54778.10 88888.00 2014-02-28 12:13:58.125 059 12514.98 40.83 54778.10 88888.00 2014-02-28 12:13:58.250 059 12514.95 40.80 54778.10 88888.00 2014-02-28 12:13:58.375 059 12514.92 40.83 54778.10 88888.00 2014-02-28 12:13:58.500 059 12514.92 40.83 54778.10 88888.00 2014-02-28 12:13:58.625 059 12514.98 40.85 54778.10 88888.00 2014-02-28 12:13:58.750 059 12515.00 40.83 54778.10 88888.00 2014-02-28 12:13:58.875 059 12514.95 40.83 54778.10 88888.00 2014-02-28 12:13:59.000 059 12514.98 40.83 54778.05 88888.00 2014-02-28 12:13:59.125 059 12514.95 40.80 54778.03 88888.00 2014-02-28 12:13:59.250 059 12514.95 40.83 54778.07 88888.00 2014-02-28 12:13:59.375 059 12514.90 40.83 54778.07 88888.00 2014-02-28 12:13:59.500 059 12514.98 40.85 54778.10 88888.00 2014-02-28 12:13:59.625 059 12515.00 40.85 54778.10 88888.00 2014-02-28 12:13:59.750 059 12515.02 40.83 54778.10 88888.00 2014-02-28 12:13:59.875 059 12515.08 40.85 54778.07 88888.00 2014-02-28 12:14:00.000 059 12515.00 40.80 54778.05 88888.00 2014-02-28 12:14:00.125 059 12514.95 40.80 54778.10 88888.00 2014-02-28 12:14:00.250 059 12514.95 40.83 54778.12 88888.00 2014-02-28 12:14:00.375 059 12514.98 40.85 54778.12 88888.00 2014-02-28 12:14:00.500 059 12515.05 40.85 54778.10 88888.00 2014-02-28 12:14:00.625 059 12515.05 40.88 54778.12 88888.00 2014-02-28 12:14:00.750 059 12515.05 40.88 54778.12 88888.00 2014-02-28 12:14:00.875 059 12515.05 40.85 54778.10 88888.00 2014-02-28 12:14:01.000 059 12515.08 40.88 54778.07 88888.00 2014-02-28 12:14:01.125 059 12515.12 40.85 54778.07 88888.00 2014-02-28 12:14:01.250 059 12515.05 40.85 54778.10 88888.00 2014-02-28 12:14:01.375 059 12515.08 40.88 54778.10 88888.00 2014-02-28 12:14:01.500 059 12515.10 40.85 54778.10 88888.00 2014-02-28 12:14:01.625 059 12515.08 40.85 54778.10 88888.00 2014-02-28 12:14:01.750 059 12515.08 40.88 54778.12 88888.00 2014-02-28 12:14:01.875 059 12515.08 40.90 54778.15 88888.00 2014-02-28 12:14:02.000 059 12515.00 40.90 54778.12 88888.00 2014-02-28 12:14:02.125 059 12515.00 40.90 54778.12 88888.00 2014-02-28 12:14:02.250 059 12514.98 40.88 54778.12 88888.00 2014-02-28 12:14:02.375 059 12515.02 40.88 54778.12 88888.00 2014-02-28 12:14:02.500 059 12515.00 40.90 54778.10 88888.00 2014-02-28 12:14:02.625 059 12515.05 40.90 54778.10 88888.00 2014-02-28 12:14:02.750 059 12515.02 40.90 54778.10 88888.00 2014-02-28 12:14:02.875 059 12515.05 40.88 54778.12 88888.00 2014-02-28 12:14:03.000 059 12515.12 40.88 54778.10 88888.00 2014-02-28 12:14:03.125 059 12515.08 40.90 54778.15 88888.00 2014-02-28 12:14:03.250 059 12515.02 40.88 54778.12 88888.00 2014-02-28 12:14:03.375 059 12515.05 40.85 54778.12 88888.00 2014-02-28 12:14:03.500 059 12515.12 40.85 54778.10 88888.00 2014-02-28 12:14:03.625 059 12515.12 40.85 54778.12 88888.00 2014-02-28 12:14:03.750 059 12515.10 40.88 54778.12 88888.00 2014-02-28 12:14:03.875 059 12515.10 40.90 54778.10 88888.00 2014-02-28 12:14:04.000 059 12515.02 40.90 54778.07 88888.00 2014-02-28 12:14:04.125 059 12515.10 40.90 54778.10 88888.00 2014-02-28 12:14:04.250 059 12515.10 40.92 54778.12 88888.00 2014-02-28 12:14:04.375 059 12515.10 40.90 54778.10 88888.00 2014-02-28 12:14:04.500 059 12515.00 40.90 54778.12 88888.00 2014-02-28 12:14:04.625 059 12514.98 40.92 54778.15 88888.00 2014-02-28 12:14:04.750 059 12514.90 40.98 54778.15 88888.00 2014-02-28 12:14:04.875 059 12514.92 40.90 54778.12 88888.00 2014-02-28 12:14:05.000 059 12515.05 40.92 54778.12 88888.00 2014-02-28 12:14:05.125 059 12515.15 40.95 54778.15 88888.00 2014-02-28 12:14:05.250 059 12515.10 40.92 54778.12 88888.00 2014-02-28 12:14:05.375 059 12515.12 40.98 54778.10 88888.00 2014-02-28 12:14:05.500 059 12515.10 40.98 54778.10 88888.00 2014-02-28 12:14:05.625 059 12515.08 40.92 54778.10 88888.00 2014-02-28 12:14:05.750 059 12515.00 40.92 54778.12 88888.00 2014-02-28 12:14:05.875 059 12514.98 40.95 54778.15 88888.00 2014-02-28 12:14:06.000 059 12515.00 40.95 54778.10 88888.00 2014-02-28 12:14:06.125 059 12515.08 40.95 54778.10 88888.00 2014-02-28 12:14:06.250 059 12515.02 40.92 54778.12 88888.00 2014-02-28 12:14:06.375 059 12515.02 40.95 54778.15 88888.00 2014-02-28 12:14:06.500 059 12514.95 40.95 54778.15 88888.00 2014-02-28 12:14:06.625 059 12514.95 40.95 54778.12 88888.00 2014-02-28 12:14:06.750 059 12515.00 40.95 54778.12 88888.00 2014-02-28 12:14:06.875 059 12515.02 40.95 54778.15 88888.00 2014-02-28 12:14:07.000 059 12515.08 40.95 54778.12 88888.00 2014-02-28 12:14:07.125 059 12515.08 40.98 54778.12 88888.00 2014-02-28 12:14:07.250 059 12515.02 40.98 54778.12 88888.00 2014-02-28 12:14:07.375 059 12515.05 40.98 54778.15 88888.00 2014-02-28 12:14:07.500 059 12515.12 40.98 54778.18 88888.00 2014-02-28 12:14:07.625 059 12515.10 40.98 54778.18 88888.00 2014-02-28 12:14:07.750 059 12515.05 40.95 54778.15 88888.00 2014-02-28 12:14:07.875 059 12514.95 40.95 54778.15 88888.00 2014-02-28 12:14:08.000 059 12514.98 40.92 54778.12 88888.00 2014-02-28 12:14:08.125 059 12515.05 40.92 54778.15 88888.00 2014-02-28 12:14:08.250 059 12515.08 40.92 54778.12 88888.00 2014-02-28 12:14:08.375 059 12515.08 40.95 54778.12 88888.00 2014-02-28 12:14:08.500 059 12515.02 40.92 54778.10 88888.00 2014-02-28 12:14:08.625 059 12515.08 40.92 54778.12 88888.00 2014-02-28 12:14:08.750 059 12515.02 40.95 54778.15 88888.00 2014-02-28 12:14:08.875 059 12514.98 40.98 54778.15 88888.00 2014-02-28 12:14:09.000 059 12515.02 40.95 54778.12 88888.00 2014-02-28 12:14:09.125 059 12515.02 40.95 54778.15 88888.00 2014-02-28 12:14:09.250 059 12514.95 40.92 54778.15 88888.00 2014-02-28 12:14:09.375 059 12515.00 41.00 54778.15 88888.00 2014-02-28 12:14:09.500 059 12515.02 41.00 54778.15 88888.00 2014-02-28 12:14:09.625 059 12515.00 41.00 54778.15 88888.00 2014-02-28 12:14:09.750 059 12515.00 40.98 54778.15 88888.00 2014-02-28 12:14:09.875 059 12514.98 40.95 54778.12 88888.00 2014-02-28 12:14:10.000 059 12514.98 40.98 54778.12 88888.00 2014-02-28 12:14:10.125 059 12514.98 40.98 54778.15 88888.00 2014-02-28 12:14:10.250 059 12515.00 40.98 54778.15 88888.00 2014-02-28 12:14:10.375 059 12515.02 41.00 54778.12 88888.00 2014-02-28 12:14:10.500 059 12515.00 41.00 54778.12 88888.00 2014-02-28 12:14:10.625 059 12515.00 40.98 54778.12 88888.00 2014-02-28 12:14:10.750 059 12514.98 40.98 54778.10 88888.00 2014-02-28 12:14:10.875 059 12515.05 40.92 54778.12 88888.00 2014-02-28 12:14:11.000 059 12515.08 40.98 54778.15 88888.00 2014-02-28 12:14:11.125 059 12515.00 40.98 54778.18 88888.00 2014-02-28 12:14:11.250 059 12514.98 40.98 54778.18 88888.00 2014-02-28 12:14:11.375 059 12514.98 41.00 54778.18 88888.00 2014-02-28 12:14:11.500 059 12514.98 41.02 54778.15 88888.00 2014-02-28 12:14:11.625 059 12515.02 41.00 54778.18 88888.00 2014-02-28 12:14:11.750 059 12515.08 41.02 54778.18 88888.00 2014-02-28 12:14:11.875 059 12515.00 41.00 54778.20 88888.00 2014-02-28 12:14:12.000 059 12514.98 41.02 54778.15 88888.00 2014-02-28 12:14:12.125 059 12515.05 41.00 54778.15 88888.00 2014-02-28 12:14:12.250 059 12515.10 40.98 54778.15 88888.00 2014-02-28 12:14:12.375 059 12515.10 41.00 54778.18 88888.00 2014-02-28 12:14:12.500 059 12515.02 41.00 54778.15 88888.00 2014-02-28 12:14:12.625 059 12515.02 41.00 54778.10 88888.00 2014-02-28 12:14:12.750 059 12515.10 41.00 54778.10 88888.00 2014-02-28 12:14:12.875 059 12515.08 41.00 54778.12 88888.00 2014-02-28 12:14:13.000 059 12515.10 41.00 54778.15 88888.00 2014-02-28 12:14:13.125 059 12515.08 41.00 54778.15 88888.00 2014-02-28 12:14:13.250 059 12515.05 41.02 54778.12 88888.00 2014-02-28 12:14:13.375 059 12515.12 41.00 54778.12 88888.00 2014-02-28 12:14:13.500 059 12515.15 40.98 54778.12 88888.00 2014-02-28 12:14:13.625 059 12515.17 41.02 54778.15 88888.00 2014-02-28 12:14:13.750 059 12515.12 41.02 54778.18 88888.00 2014-02-28 12:14:13.875 059 12515.12 41.05 54778.15 88888.00 2014-02-28 12:14:14.000 059 12515.10 41.02 54778.12 88888.00 2014-02-28 12:14:14.125 059 12515.05 41.02 54778.15 88888.00 2014-02-28 12:14:14.250 059 12515.10 41.05 54778.18 88888.00 2014-02-28 12:14:14.375 059 12515.20 41.02 54778.15 88888.00 2014-02-28 12:14:14.500 059 12515.20 41.05 54778.15 88888.00 2014-02-28 12:14:14.625 059 12515.15 41.05 54778.15 88888.00 2014-02-28 12:14:14.750 059 12515.08 41.05 54778.12 88888.00 2014-02-28 12:14:14.875 059 12515.05 41.05 54778.10 88888.00 2014-02-28 12:14:15.000 059 12515.08 41.00 54778.10 88888.00 2014-02-28 12:14:15.125 059 12515.08 41.00 54778.12 88888.00 2014-02-28 12:14:15.250 059 12515.05 41.05 54778.15 88888.00 2014-02-28 12:14:15.375 059 12515.15 41.10 54778.20 88888.00 2014-02-28 12:14:15.500 059 12515.15 41.08 54778.20 88888.00 2014-02-28 12:14:15.625 059 12515.17 41.08 54778.22 88888.00 2014-02-28 12:14:15.750 059 12515.10 41.02 54778.18 88888.00 2014-02-28 12:14:15.875 059 12515.08 41.05 54778.18 88888.00 2014-02-28 12:14:16.000 059 12515.05 41.05 54778.15 88888.00 2014-02-28 12:14:16.125 059 12515.10 41.08 54778.18 88888.00 2014-02-28 12:14:16.250 059 12515.05 41.02 54778.18 88888.00 2014-02-28 12:14:16.375 059 12515.10 41.05 54778.15 88888.00 2014-02-28 12:14:16.500 059 12515.15 41.05 54778.15 88888.00 2014-02-28 12:14:16.625 059 12515.17 41.08 54778.18 88888.00 2014-02-28 12:14:16.750 059 12515.17 41.08 54778.20 88888.00 2014-02-28 12:14:16.875 059 12515.15 41.08 54778.18 88888.00 2014-02-28 12:14:17.000 059 12515.12 41.05 54778.18 88888.00 2014-02-28 12:14:17.125 059 12515.12 41.08 54778.18 88888.00 2014-02-28 12:14:17.250 059 12515.12 41.02 54778.18 88888.00 2014-02-28 12:14:17.375 059 12515.17 41.02 54778.18 88888.00 2014-02-28 12:14:17.500 059 12515.25 41.08 54778.18 88888.00 2014-02-28 12:14:17.625 059 12515.27 41.08 54778.18 88888.00 2014-02-28 12:14:17.750 059 12515.23 41.10 54778.15 88888.00 2014-02-28 12:14:17.875 059 12515.15 41.05 54778.15 88888.00 2014-02-28 12:14:18.000 059 12515.17 41.05 54778.12 88888.00 2014-02-28 12:14:18.125 059 12515.17 41.08 54778.15 88888.00 2014-02-28 12:14:18.250 059 12515.20 41.08 54778.18 88888.00 2014-02-28 12:14:18.375 059 12515.23 41.10 54778.18 88888.00 2014-02-28 12:14:18.500 059 12515.20 41.12 54778.18 88888.00 2014-02-28 12:14:18.625 059 12515.23 41.10 54778.18 88888.00 2014-02-28 12:14:18.750 059 12515.15 41.10 54778.15 88888.00 2014-02-28 12:14:18.875 059 12515.08 41.10 54778.15 88888.00 2014-02-28 12:14:19.000 059 12515.10 41.10 54778.18 88888.00 2014-02-28 12:14:19.125 059 12515.20 41.10 54778.18 88888.00 2014-02-28 12:14:19.250 059 12515.25 41.08 54778.18 88888.00 2014-02-28 12:14:19.375 059 12515.25 41.10 54778.18 88888.00 2014-02-28 12:14:19.500 059 12515.20 41.12 54778.18 88888.00 2014-02-28 12:14:19.625 059 12515.17 41.15 54778.20 88888.00 2014-02-28 12:14:19.750 059 12515.20 41.12 54778.18 88888.00 2014-02-28 12:14:19.875 059 12515.15 41.10 54778.15 88888.00 2014-02-28 12:14:20.000 059 12515.12 41.10 54778.12 88888.00 2014-02-28 12:14:20.125 059 12515.17 41.12 54778.18 88888.00 2014-02-28 12:14:20.250 059 12515.23 41.12 54778.20 88888.00 2014-02-28 12:14:20.375 059 12515.25 41.12 54778.18 88888.00 2014-02-28 12:14:20.500 059 12515.20 41.15 54778.15 88888.00 2014-02-28 12:14:20.625 059 12515.23 41.15 54778.12 88888.00 2014-02-28 12:14:20.750 059 12515.23 41.17 54778.15 88888.00 2014-02-28 12:14:20.875 059 12515.25 41.15 54778.15 88888.00 2014-02-28 12:14:21.000 059 12515.27 41.15 54778.15 88888.00 2014-02-28 12:14:21.125 059 12515.25 41.15 54778.18 88888.00 2014-02-28 12:14:21.250 059 12515.23 41.15 54778.18 88888.00 2014-02-28 12:14:21.375 059 12515.25 41.17 54778.18 88888.00 2014-02-28 12:14:21.500 059 12515.27 41.15 54778.18 88888.00 2014-02-28 12:14:21.625 059 12515.30 41.15 54778.15 88888.00 2014-02-28 12:14:21.750 059 12515.23 41.15 54778.12 88888.00 2014-02-28 12:14:21.875 059 12515.20 41.12 54778.12 88888.00 2014-02-28 12:14:22.000 059 12515.25 41.15 54778.12 88888.00 2014-02-28 12:14:22.125 059 12515.27 41.17 54778.12 88888.00 2014-02-28 12:14:22.250 059 12515.23 41.12 54778.12 88888.00 2014-02-28 12:14:22.375 059 12515.20 41.15 54778.12 88888.00 2014-02-28 12:14:22.500 059 12515.17 41.17 54778.12 88888.00 2014-02-28 12:14:22.625 059 12515.25 41.17 54778.15 88888.00 2014-02-28 12:14:22.750 059 12515.25 41.17 54778.15 88888.00 2014-02-28 12:14:22.875 059 12515.17 41.17 54778.12 88888.00 2014-02-28 12:14:23.000 059 12515.20 41.17 54778.12 88888.00 2014-02-28 12:14:23.125 059 12515.25 41.15 54778.12 88888.00 2014-02-28 12:14:23.250 059 12515.25 41.12 54778.15 88888.00 2014-02-28 12:14:23.375 059 12515.25 41.12 54778.12 88888.00 2014-02-28 12:14:23.500 059 12515.25 41.12 54778.10 88888.00 2014-02-28 12:14:23.625 059 12515.27 41.15 54778.12 88888.00 2014-02-28 12:14:23.750 059 12515.30 41.12 54778.12 88888.00 2014-02-28 12:14:23.875 059 12515.27 41.17 54778.12 88888.00 2014-02-28 12:14:24.000 059 12515.25 41.20 54778.10 88888.00 2014-02-28 12:14:24.125 059 12515.20 41.20 54778.12 88888.00 2014-02-28 12:14:24.250 059 12515.20 41.17 54778.18 88888.00 2014-02-28 12:14:24.375 059 12515.30 41.17 54778.18 88888.00 2014-02-28 12:14:24.500 059 12515.30 41.15 54778.12 88888.00 2014-02-28 12:14:24.625 059 12515.33 41.15 54778.15 88888.00 2014-02-28 12:14:24.750 059 12515.30 41.17 54778.15 88888.00 2014-02-28 12:14:24.875 059 12515.27 41.17 54778.12 88888.00 2014-02-28 12:14:25.000 059 12515.30 41.15 54778.10 88888.00 2014-02-28 12:14:25.125 059 12515.27 41.17 54778.12 88888.00 2014-02-28 12:14:25.250 059 12515.33 41.20 54778.18 88888.00 2014-02-28 12:14:25.375 059 12515.35 41.20 54778.12 88888.00 2014-02-28 12:14:25.500 059 12515.30 41.20 54778.12 88888.00 2014-02-28 12:14:25.625 059 12515.25 41.20 54778.10 88888.00 2014-02-28 12:14:25.750 059 12515.25 41.20 54778.10 88888.00 2014-02-28 12:14:25.875 059 12515.27 41.17 54778.10 88888.00 2014-02-28 12:14:26.000 059 12515.27 41.20 54778.12 88888.00 2014-02-28 12:14:26.125 059 12515.33 41.23 54778.15 88888.00 2014-02-28 12:14:26.250 059 12515.27 41.20 54778.10 88888.00 2014-02-28 12:14:26.375 059 12515.27 41.20 54778.10 88888.00 2014-02-28 12:14:26.500 059 12515.30 41.20 54778.12 88888.00 2014-02-28 12:14:26.625 059 12515.25 41.23 54778.12 88888.00 2014-02-28 12:14:26.750 059 12515.27 41.25 54778.15 88888.00 2014-02-28 12:14:26.875 059 12515.33 41.25 54778.15 88888.00 2014-02-28 12:14:27.000 059 12515.30 41.23 54778.10 88888.00 2014-02-28 12:14:27.125 059 12515.27 41.20 54778.10 88888.00 2014-02-28 12:14:27.250 059 12515.30 41.23 54778.12 88888.00 2014-02-28 12:14:27.375 059 12515.35 41.25 54778.15 88888.00 2014-02-28 12:14:27.500 059 12515.38 41.27 54778.15 88888.00 2014-02-28 12:14:27.625 059 12515.35 41.27 54778.15 88888.00 2014-02-28 12:14:27.750 059 12515.38 41.27 54778.12 88888.00 2014-02-28 12:14:27.875 059 12515.35 41.27 54778.12 88888.00 2014-02-28 12:14:28.000 059 12515.42 41.27 54778.12 88888.00 2014-02-28 12:14:28.125 059 12515.42 41.25 54778.12 88888.00 2014-02-28 12:14:28.250 059 12515.35 41.23 54778.12 88888.00 2014-02-28 12:14:28.375 059 12515.42 41.25 54778.12 88888.00 2014-02-28 12:14:28.500 059 12515.45 41.25 54778.12 88888.00 2014-02-28 12:14:28.625 059 12515.40 41.25 54778.12 88888.00 2014-02-28 12:14:28.750 059 12515.33 41.25 54778.10 88888.00 2014-02-28 12:14:28.875 059 12515.35 41.25 54778.10 88888.00 2014-02-28 12:14:29.000 059 12515.42 41.25 54778.05 88888.00 2014-02-28 12:14:29.125 059 12515.50 41.27 54778.07 88888.00 2014-02-28 12:14:29.250 059 12515.45 41.27 54778.07 88888.00 2014-02-28 12:14:29.375 059 12515.42 41.30 54778.07 88888.00 2014-02-28 12:14:29.500 059 12515.40 41.33 54778.10 88888.00 2014-02-28 12:14:29.625 059 12515.48 41.33 54778.12 88888.00 2014-02-28 12:14:29.750 059 12515.45 41.30 54778.12 88888.00 2014-02-28 12:14:29.875 059 12515.52 41.30 54778.10 88888.00 2014-02-28 12:14:30.000 059 12515.55 41.30 54778.10 88888.00 2014-02-28 12:14:30.125 059 12515.52 41.30 54778.07 88888.00 2014-02-28 12:14:30.250 059 12515.48 41.30 54778.07 88888.00 2014-02-28 12:14:30.375 059 12515.48 41.27 54778.05 88888.00 2014-02-28 12:14:30.500 059 12515.50 41.27 54778.07 88888.00 2014-02-28 12:14:30.625 059 12515.48 41.30 54778.10 88888.00 2014-02-28 12:14:30.750 059 12515.45 41.33 54778.10 88888.00 2014-02-28 12:14:30.875 059 12515.40 41.30 54778.07 88888.00 2014-02-28 12:14:31.000 059 12515.42 41.30 54778.05 88888.00 2014-02-28 12:14:31.125 059 12515.50 41.33 54778.07 88888.00 2014-02-28 12:14:31.250 059 12515.55 41.30 54778.07 88888.00 2014-02-28 12:14:31.375 059 12515.62 41.33 54778.07 88888.00 2014-02-28 12:14:31.500 059 12515.60 41.35 54778.07 88888.00 2014-02-28 12:14:31.625 059 12515.50 41.35 54778.10 88888.00 2014-02-28 12:14:31.750 059 12515.45 41.38 54778.12 88888.00 2014-02-28 12:14:31.875 059 12515.45 41.38 54778.12 88888.00 2014-02-28 12:14:32.000 059 12515.55 41.33 54778.05 88888.00 2014-02-28 12:14:32.125 059 12515.58 41.35 54778.05 88888.00 2014-02-28 12:14:32.250 059 12515.52 41.27 54778.10 88888.00 2014-02-28 12:14:32.375 059 12515.60 41.33 54778.07 88888.00 2014-02-28 12:14:32.500 059 12515.60 41.35 54778.12 88888.00 2014-02-28 12:14:32.625 059 12515.62 41.38 54778.10 88888.00 2014-02-28 12:14:32.750 059 12515.65 41.40 54778.07 88888.00 2014-02-28 12:14:32.875 059 12515.65 41.38 54778.07 88888.00 2014-02-28 12:14:33.000 059 12515.62 41.35 54778.05 88888.00 2014-02-28 12:14:33.125 059 12515.62 41.35 54778.07 88888.00 2014-02-28 12:14:33.250 059 12515.60 41.35 54778.07 88888.00 2014-02-28 12:14:33.375 059 12515.67 41.38 54778.10 88888.00 2014-02-28 12:14:33.500 059 12515.67 41.40 54778.10 88888.00 2014-02-28 12:14:33.625 059 12515.67 41.40 54778.10 88888.00 2014-02-28 12:14:33.750 059 12515.70 41.38 54778.10 88888.00 2014-02-28 12:14:33.875 059 12515.67 41.40 54778.07 88888.00 2014-02-28 12:14:34.000 059 12515.65 41.40 54778.07 88888.00 2014-02-28 12:14:34.125 059 12515.62 41.38 54778.07 88888.00 2014-02-28 12:14:34.250 059 12515.58 41.35 54778.10 88888.00 2014-02-28 12:14:34.375 059 12515.60 41.35 54778.05 88888.00 2014-02-28 12:14:34.500 059 12515.70 41.38 54778.07 88888.00 2014-02-28 12:14:34.625 059 12515.75 41.38 54778.05 88888.00 2014-02-28 12:14:34.750 059 12515.75 41.40 54778.10 88888.00 2014-02-28 12:14:34.875 059 12515.67 41.40 54778.07 88888.00 2014-02-28 12:14:35.000 059 12515.67 41.42 54778.07 88888.00 2014-02-28 12:14:35.125 059 12515.67 41.40 54778.07 88888.00 2014-02-28 12:14:35.250 059 12515.67 41.38 54778.07 88888.00 2014-02-28 12:14:35.375 059 12515.67 41.42 54778.05 88888.00 2014-02-28 12:14:35.500 059 12515.67 41.38 54778.00 88888.00 2014-02-28 12:14:35.625 059 12515.67 41.40 54778.05 88888.00 2014-02-28 12:14:35.750 059 12515.65 41.40 54778.05 88888.00 2014-02-28 12:14:35.875 059 12515.65 41.38 54778.03 88888.00 2014-02-28 12:14:36.000 059 12515.62 41.42 54778.00 88888.00 2014-02-28 12:14:36.125 059 12515.62 41.45 54778.03 88888.00 2014-02-28 12:14:36.250 059 12515.62 41.45 54778.05 88888.00 2014-02-28 12:14:36.375 059 12515.73 41.42 54778.05 88888.00 2014-02-28 12:14:36.500 059 12515.75 41.42 54778.05 88888.00 2014-02-28 12:14:36.625 059 12515.73 41.42 54778.05 88888.00 2014-02-28 12:14:36.750 059 12515.73 41.42 54778.03 88888.00 2014-02-28 12:14:36.875 059 12515.77 41.38 54778.07 88888.00 2014-02-28 12:14:37.000 059 12515.85 41.42 54778.05 88888.00 2014-02-28 12:14:37.125 059 12515.85 41.48 54778.05 88888.00 2014-02-28 12:14:37.250 059 12515.70 41.42 54778.05 88888.00 2014-02-28 12:14:37.375 059 12515.70 41.42 54778.05 88888.00 2014-02-28 12:14:37.500 059 12515.73 41.40 54778.05 88888.00 2014-02-28 12:14:37.625 059 12515.75 41.45 54778.03 88888.00 2014-02-28 12:14:37.750 059 12515.83 41.45 54778.05 88888.00 2014-02-28 12:14:37.875 059 12515.85 41.40 54778.05 88888.00 2014-02-28 12:14:38.000 059 12515.83 41.40 54778.03 88888.00 2014-02-28 12:14:38.125 059 12515.88 41.42 54778.05 88888.00 2014-02-28 12:14:38.250 059 12515.88 41.42 54778.07 88888.00 2014-02-28 12:14:38.375 059 12515.88 41.45 54778.05 88888.00 2014-02-28 12:14:38.500 059 12515.88 41.45 54778.05 88888.00 2014-02-28 12:14:38.625 059 12515.85 41.45 54778.07 88888.00 2014-02-28 12:14:38.750 059 12515.92 41.45 54778.07 88888.00 2014-02-28 12:14:38.875 059 12515.88 41.45 54778.05 88888.00 2014-02-28 12:14:39.000 059 12515.85 41.42 54778.05 88888.00 2014-02-28 12:14:39.125 059 12515.85 41.42 54778.05 88888.00 2014-02-28 12:14:39.250 059 12515.80 41.42 54778.05 88888.00 2014-02-28 12:14:39.375 059 12515.75 41.42 54778.07 88888.00 2014-02-28 12:14:39.500 059 12515.73 41.48 54778.05 88888.00 2014-02-28 12:14:39.625 059 12515.75 41.48 54778.05 88888.00 2014-02-28 12:14:39.750 059 12515.80 41.42 54778.07 88888.00 2014-02-28 12:14:39.875 059 12515.83 41.45 54778.07 88888.00 2014-02-28 12:14:40.000 059 12515.80 41.45 54778.07 88888.00 2014-02-28 12:14:40.125 059 12515.77 41.45 54778.10 88888.00 2014-02-28 12:14:40.250 059 12515.83 41.42 54778.07 88888.00 2014-02-28 12:14:40.375 059 12515.90 41.45 54778.07 88888.00 2014-02-28 12:14:40.500 059 12515.95 41.45 54778.10 88888.00 2014-02-28 12:14:40.625 059 12515.92 41.45 54778.05 88888.00 2014-02-28 12:14:40.750 059 12515.92 41.45 54778.05 88888.00 2014-02-28 12:14:40.875 059 12515.90 41.45 54778.05 88888.00 2014-02-28 12:14:41.000 059 12515.92 41.45 54778.05 88888.00 2014-02-28 12:14:41.125 059 12515.92 41.48 54778.05 88888.00 2014-02-28 12:14:41.250 059 12515.85 41.45 54778.07 88888.00 2014-02-28 12:14:41.375 059 12515.88 41.45 54778.07 88888.00 2014-02-28 12:14:41.500 059 12515.92 41.48 54778.07 88888.00 2014-02-28 12:14:41.625 059 12515.88 41.48 54778.05 88888.00 2014-02-28 12:14:41.750 059 12515.88 41.48 54778.00 88888.00 2014-02-28 12:14:41.875 059 12515.90 41.48 54778.03 88888.00 2014-02-28 12:14:42.000 059 12515.88 41.50 54778.05 88888.00 2014-02-28 12:14:42.125 059 12515.85 41.48 54778.05 88888.00 2014-02-28 12:14:42.250 059 12515.77 41.48 54778.05 88888.00 2014-02-28 12:14:42.375 059 12515.80 41.45 54778.05 88888.00 2014-02-28 12:14:42.500 059 12515.85 41.48 54778.03 88888.00 2014-02-28 12:14:42.625 059 12515.90 41.50 54778.05 88888.00 2014-02-28 12:14:42.750 059 12515.95 41.52 54778.05 88888.00 2014-02-28 12:14:42.875 059 12515.92 41.50 54778.07 88888.00 2014-02-28 12:14:43.000 059 12515.90 41.48 54778.05 88888.00 2014-02-28 12:14:43.125 059 12515.92 41.48 54778.05 88888.00 2014-02-28 12:14:43.250 059 12515.92 41.48 54778.03 88888.00 2014-02-28 12:14:43.375 059 12516.00 41.48 54778.05 88888.00 2014-02-28 12:14:43.500 059 12515.92 41.48 54778.05 88888.00 2014-02-28 12:14:43.625 059 12515.90 41.48 54778.05 88888.00 2014-02-28 12:14:43.750 059 12515.92 41.50 54778.05 88888.00 2014-02-28 12:14:43.875 059 12515.95 41.52 54778.07 88888.00 2014-02-28 12:14:44.000 059 12516.02 41.50 54778.05 88888.00 2014-02-28 12:14:44.125 059 12516.00 41.48 54778.07 88888.00 2014-02-28 12:14:44.250 059 12515.92 41.48 54778.07 88888.00 2014-02-28 12:14:44.375 059 12515.95 41.52 54778.07 88888.00 2014-02-28 12:14:44.500 059 12515.90 41.50 54778.05 88888.00 2014-02-28 12:14:44.625 059 12515.92 41.48 54778.03 88888.00 2014-02-28 12:14:44.750 059 12515.92 41.48 54778.03 88888.00 2014-02-28 12:14:44.875 059 12515.90 41.48 54778.05 88888.00 2014-02-28 12:14:45.000 059 12515.90 41.48 54778.07 88888.00 2014-02-28 12:14:45.125 059 12515.98 41.48 54778.07 88888.00 2014-02-28 12:14:45.250 059 12516.00 41.52 54778.10 88888.00 2014-02-28 12:14:45.375 059 12515.98 41.55 54778.07 88888.00 2014-02-28 12:14:45.500 059 12515.98 41.50 54778.05 88888.00 2014-02-28 12:14:45.625 059 12515.98 41.52 54778.07 88888.00 2014-02-28 12:14:45.750 059 12515.98 41.52 54778.05 88888.00 2014-02-28 12:14:45.875 059 12515.95 41.52 54778.05 88888.00 2014-02-28 12:14:46.000 059 12515.90 41.52 54778.05 88888.00 2014-02-28 12:14:46.125 059 12515.95 41.50 54778.05 88888.00 2014-02-28 12:14:46.250 059 12515.92 41.50 54778.07 88888.00 2014-02-28 12:14:46.375 059 12516.00 41.55 54778.07 88888.00 2014-02-28 12:14:46.500 059 12516.08 41.52 54778.07 88888.00 2014-02-28 12:14:46.625 059 12516.02 41.52 54778.07 88888.00 2014-02-28 12:14:46.750 059 12516.02 41.52 54778.07 88888.00 2014-02-28 12:14:46.875 059 12516.00 41.52 54778.05 88888.00 2014-02-28 12:14:47.000 059 12515.92 41.55 54778.03 88888.00 2014-02-28 12:14:47.125 059 12515.95 41.55 54778.05 88888.00 2014-02-28 12:14:47.250 059 12516.02 41.52 54778.07 88888.00 2014-02-28 12:14:47.375 059 12516.08 41.58 54778.10 88888.00 2014-02-28 12:14:47.500 059 12515.98 41.58 54778.05 88888.00 2014-02-28 12:14:47.625 059 12515.98 41.58 54778.05 88888.00 2014-02-28 12:14:47.750 059 12516.10 41.55 54778.07 88888.00 2014-02-28 12:14:47.875 059 12516.10 41.55 54778.07 88888.00 2014-02-28 12:14:48.000 059 12516.05 41.55 54778.05 88888.00 2014-02-28 12:14:48.125 059 12516.08 41.58 54778.05 88888.00 2014-02-28 12:14:48.250 059 12516.00 41.55 54778.07 88888.00 2014-02-28 12:14:48.375 059 12516.00 41.58 54778.07 88888.00 2014-02-28 12:14:48.500 059 12516.05 41.58 54778.07 88888.00 2014-02-28 12:14:48.625 059 12516.05 41.55 54778.05 88888.00 2014-02-28 12:14:48.750 059 12515.98 41.55 54778.05 88888.00 2014-02-28 12:14:48.875 059 12516.00 41.52 54778.05 88888.00 2014-02-28 12:14:49.000 059 12516.10 41.55 54778.03 88888.00 2014-02-28 12:14:49.125 059 12516.17 41.58 54778.05 88888.00 2014-02-28 12:14:49.250 059 12516.15 41.58 54778.07 88888.00 2014-02-28 12:14:49.375 059 12516.08 41.58 54778.05 88888.00 2014-02-28 12:14:49.500 059 12516.00 41.58 54778.07 88888.00 2014-02-28 12:14:49.625 059 12516.00 41.60 54778.03 88888.00 2014-02-28 12:14:49.750 059 12516.05 41.58 54778.05 88888.00 2014-02-28 12:14:49.875 059 12516.08 41.58 54778.07 88888.00 2014-02-28 12:14:50.000 059 12516.10 41.60 54778.07 88888.00 2014-02-28 12:14:50.125 059 12516.08 41.60 54778.10 88888.00 2014-02-28 12:14:50.250 059 12516.00 41.58 54778.07 88888.00 2014-02-28 12:14:50.375 059 12516.02 41.58 54778.05 88888.00 2014-02-28 12:14:50.500 059 12516.02 41.58 54778.03 88888.00 2014-02-28 12:14:50.625 059 12516.05 41.60 54778.05 88888.00 2014-02-28 12:14:50.750 059 12516.08 41.60 54778.05 88888.00 2014-02-28 12:14:50.875 059 12516.02 41.58 54778.07 88888.00 2014-02-28 12:14:51.000 059 12515.98 41.58 54778.07 88888.00 2014-02-28 12:14:51.125 059 12516.05 41.62 54778.07 88888.00 2014-02-28 12:14:51.250 059 12516.02 41.62 54778.07 88888.00 2014-02-28 12:14:51.375 059 12516.02 41.60 54778.07 88888.00 2014-02-28 12:14:51.500 059 12516.02 41.65 54778.07 88888.00 2014-02-28 12:14:51.625 059 12516.00 41.62 54778.07 88888.00 2014-02-28 12:14:51.750 059 12515.98 41.62 54778.07 88888.00 2014-02-28 12:14:51.875 059 12515.95 41.60 54778.07 88888.00 2014-02-28 12:14:52.000 059 12515.98 41.58 54778.05 88888.00 2014-02-28 12:14:52.125 059 12516.02 41.62 54778.10 88888.00 2014-02-28 12:14:52.250 059 12515.98 41.62 54778.12 88888.00 2014-02-28 12:14:52.375 059 12515.98 41.60 54778.07 88888.00 2014-02-28 12:14:52.500 059 12515.95 41.62 54778.05 88888.00 2014-02-28 12:14:52.625 059 12516.00 41.62 54778.07 88888.00 2014-02-28 12:14:52.750 059 12516.08 41.62 54778.07 88888.00 2014-02-28 12:14:52.875 059 12516.10 41.62 54778.07 88888.00 2014-02-28 12:14:53.000 059 12516.10 41.62 54778.10 88888.00 2014-02-28 12:14:53.125 059 12516.10 41.62 54778.10 88888.00 2014-02-28 12:14:53.250 059 12516.08 41.60 54778.07 88888.00 2014-02-28 12:14:53.375 059 12516.10 41.58 54778.05 88888.00 2014-02-28 12:14:53.500 059 12516.05 41.60 54778.10 88888.00 2014-02-28 12:14:53.625 059 12516.02 41.62 54778.10 88888.00 2014-02-28 12:14:53.750 059 12516.02 41.65 54778.12 88888.00 2014-02-28 12:14:53.875 059 12516.08 41.62 54778.10 88888.00 2014-02-28 12:14:54.000 059 12516.10 41.62 54778.10 88888.00 2014-02-28 12:14:54.125 059 12516.10 41.62 54778.12 88888.00 2014-02-28 12:14:54.250 059 12516.08 41.62 54778.10 88888.00 2014-02-28 12:14:54.375 059 12516.00 41.60 54778.10 88888.00 2014-02-28 12:14:54.500 059 12516.00 41.62 54778.10 88888.00 2014-02-28 12:14:54.625 059 12516.08 41.60 54778.12 88888.00 2014-02-28 12:14:54.750 059 12516.08 41.60 54778.10 88888.00 2014-02-28 12:14:54.875 059 12516.12 41.62 54778.07 88888.00 2014-02-28 12:14:55.000 059 12516.17 41.62 54778.05 88888.00 2014-02-28 12:14:55.125 059 12516.15 41.60 54778.07 88888.00 2014-02-28 12:14:55.250 059 12516.05 41.60 54778.07 88888.00 2014-02-28 12:14:55.375 059 12516.08 41.65 54778.12 88888.00 2014-02-28 12:14:55.500 059 12516.08 41.65 54778.10 88888.00 2014-02-28 12:14:55.625 059 12516.08 41.65 54778.10 88888.00 2014-02-28 12:14:55.750 059 12516.12 41.62 54778.07 88888.00 2014-02-28 12:14:55.875 059 12516.12 41.62 54778.07 88888.00 2014-02-28 12:14:56.000 059 12516.08 41.65 54778.07 88888.00 2014-02-28 12:14:56.125 059 12516.10 41.62 54778.07 88888.00 2014-02-28 12:14:56.250 059 12516.08 41.67 54778.12 88888.00 2014-02-28 12:14:56.375 059 12516.05 41.67 54778.10 88888.00 2014-02-28 12:14:56.500 059 12516.05 41.67 54778.07 88888.00 2014-02-28 12:14:56.625 059 12516.10 41.65 54778.07 88888.00 2014-02-28 12:14:56.750 059 12516.15 41.65 54778.07 88888.00 2014-02-28 12:14:56.875 059 12516.15 41.62 54778.07 88888.00 2014-02-28 12:14:57.000 059 12516.20 41.62 54778.03 88888.00 2014-02-28 12:14:57.125 059 12516.17 41.65 54778.05 88888.00 2014-02-28 12:14:57.250 059 12516.10 41.70 54778.10 88888.00 2014-02-28 12:14:57.375 059 12516.17 41.70 54778.10 88888.00 2014-02-28 12:14:57.500 059 12516.23 41.67 54778.10 88888.00 2014-02-28 12:14:57.625 059 12516.17 41.65 54778.05 88888.00 2014-02-28 12:14:57.750 059 12516.15 41.62 54778.05 88888.00 2014-02-28 12:14:57.875 059 12516.20 41.65 54778.07 88888.00 2014-02-28 12:14:58.000 059 12516.27 41.65 54778.07 88888.00 2014-02-28 12:14:58.125 059 12516.25 41.67 54778.07 88888.00 2014-02-28 12:14:58.250 059 12516.15 41.67 54778.07 88888.00 2014-02-28 12:14:58.375 059 12516.12 41.67 54778.05 88888.00 2014-02-28 12:14:58.500 059 12516.17 41.67 54778.07 88888.00 2014-02-28 12:14:58.625 059 12516.17 41.67 54778.07 88888.00 2014-02-28 12:14:58.750 059 12516.25 41.65 54778.07 88888.00 2014-02-28 12:14:58.875 059 12516.25 41.67 54778.10 88888.00 2014-02-28 12:14:59.000 059 12516.27 41.67 54778.10 88888.00 2014-02-28 12:14:59.125 059 12516.25 41.67 54778.12 88888.00 2014-02-28 12:14:59.250 059 12516.23 41.67 54778.10 88888.00 2014-02-28 12:14:59.375 059 12516.27 41.65 54778.12 88888.00 2014-02-28 12:14:59.500 059 12516.38 41.65 54778.12 88888.00 2014-02-28 12:14:59.625 059 12516.35 41.65 54778.10 88888.00 2014-02-28 12:14:59.750 059 12516.35 41.65 54778.07 88888.00 2014-02-28 12:14:59.875 059 12516.35 41.67 54778.07 88888.00 2014-02-28 12:15:00.000 059 12516.38 41.67 54778.05 88888.00 2014-02-28 12:15:00.125 059 12516.35 41.67 54778.05 88888.00 2014-02-28 12:15:00.250 059 12516.35 41.67 54778.07 88888.00 2014-02-28 12:15:00.375 059 12516.33 41.67 54778.07 88888.00 2014-02-28 12:15:00.500 059 12516.25 41.67 54778.07 88888.00 2014-02-28 12:15:00.625 059 12516.20 41.70 54778.10 88888.00 2014-02-28 12:15:00.750 059 12516.15 41.70 54778.10 88888.00 2014-02-28 12:15:00.875 059 12516.20 41.67 54778.10 88888.00 2014-02-28 12:15:01.000 059 12516.17 41.70 54778.07 88888.00 2014-02-28 12:15:01.125 059 12516.23 41.73 54778.10 88888.00 2014-02-28 12:15:01.250 059 12516.25 41.73 54778.07 88888.00 2014-02-28 12:15:01.375 059 12516.30 41.70 54778.07 88888.00 2014-02-28 12:15:01.500 059 12516.27 41.70 54778.10 88888.00 2014-02-28 12:15:01.625 059 12516.25 41.70 54778.10 88888.00 2014-02-28 12:15:01.750 059 12516.25 41.75 54778.07 88888.00 2014-02-28 12:15:01.875 059 12516.30 41.75 54778.07 88888.00 2014-02-28 12:15:02.000 059 12516.27 41.70 54778.03 88888.00 2014-02-28 12:15:02.125 059 12516.25 41.70 54778.05 88888.00 2014-02-28 12:15:02.250 059 12516.27 41.73 54778.07 88888.00 2014-02-28 12:15:02.375 059 12516.33 41.73 54778.05 88888.00 2014-02-28 12:15:02.500 059 12516.30 41.75 54778.10 88888.00 2014-02-28 12:15:02.625 059 12516.33 41.80 54778.12 88888.00 2014-02-28 12:15:02.750 059 12516.35 41.77 54778.07 88888.00 2014-02-28 12:15:02.875 059 12516.40 41.75 54778.05 88888.00 2014-02-28 12:15:03.000 059 12516.40 41.73 54778.05 88888.00 2014-02-28 12:15:03.125 059 12516.40 41.73 54778.07 88888.00 2014-02-28 12:15:03.250 059 12516.42 41.73 54778.10 88888.00 2014-02-28 12:15:03.375 059 12516.45 41.77 54778.07 88888.00 2014-02-28 12:15:03.500 059 12516.35 41.75 54778.07 88888.00 2014-02-28 12:15:03.625 059 12516.38 41.75 54778.07 88888.00 2014-02-28 12:15:03.750 059 12516.38 41.77 54778.10 88888.00 2014-02-28 12:15:03.875 059 12516.45 41.75 54778.10 88888.00 2014-02-28 12:15:04.000 059 12516.55 41.75 54778.07 88888.00 2014-02-28 12:15:04.125 059 12516.58 41.75 54778.07 88888.00 2014-02-28 12:15:04.250 059 12516.45 41.80 54778.07 88888.00 2014-02-28 12:15:04.375 059 12516.40 41.83 54778.07 88888.00 2014-02-28 12:15:04.500 059 12516.42 41.80 54778.07 88888.00 2014-02-28 12:15:04.625 059 12516.40 41.80 54778.10 88888.00 2014-02-28 12:15:04.750 059 12516.40 41.77 54778.07 88888.00 2014-02-28 12:15:04.875 059 12516.45 41.80 54778.07 88888.00 2014-02-28 12:15:05.000 059 12516.40 41.80 54778.07 88888.00 2014-02-28 12:15:05.125 059 12516.42 41.80 54778.07 88888.00 2014-02-28 12:15:05.250 059 12516.45 41.80 54778.07 88888.00 2014-02-28 12:15:05.375 059 12516.42 41.80 54778.05 88888.00 2014-02-28 12:15:05.500 059 12516.42 41.80 54778.03 88888.00 2014-02-28 12:15:05.625 059 12516.45 41.83 54778.03 88888.00 2014-02-28 12:15:05.750 059 12516.40 41.83 54778.05 88888.00 2014-02-28 12:15:05.875 059 12516.42 41.80 54778.05 88888.00 2014-02-28 12:15:06.000 059 12516.45 41.83 54778.07 88888.00 2014-02-28 12:15:06.125 059 12516.42 41.80 54778.05 88888.00 2014-02-28 12:15:06.250 059 12516.48 41.77 54778.05 88888.00 2014-02-28 12:15:06.375 059 12516.58 41.80 54778.05 88888.00 2014-02-28 12:15:06.500 059 12516.52 41.83 54778.05 88888.00 2014-02-28 12:15:06.625 059 12516.48 41.80 54778.05 88888.00 2014-02-28 12:15:06.750 059 12516.52 41.83 54778.05 88888.00 2014-02-28 12:15:06.875 059 12516.45 41.83 54778.05 88888.00 2014-02-28 12:15:07.000 059 12516.45 41.80 54778.03 88888.00 2014-02-28 12:15:07.125 059 12516.48 41.80 54778.03 88888.00 2014-02-28 12:15:07.250 059 12516.48 41.80 54778.03 88888.00 2014-02-28 12:15:07.375 059 12516.50 41.85 54778.05 88888.00 2014-02-28 12:15:07.500 059 12516.52 41.88 54778.07 88888.00 2014-02-28 12:15:07.625 059 12516.60 41.85 54778.07 88888.00 2014-02-28 12:15:07.750 059 12516.60 41.85 54778.05 88888.00 2014-02-28 12:15:07.875 059 12516.58 41.85 54778.03 88888.00 2014-02-28 12:15:08.000 059 12516.60 41.88 54778.00 88888.00 2014-02-28 12:15:08.125 059 12516.58 41.90 54778.03 88888.00 2014-02-28 12:15:08.250 059 12516.55 41.88 54778.03 88888.00 2014-02-28 12:15:08.375 059 12516.58 41.88 54778.03 88888.00 2014-02-28 12:15:08.500 059 12516.60 41.90 54778.03 88888.00 2014-02-28 12:15:08.625 059 12516.60 41.92 54778.03 88888.00 2014-02-28 12:15:08.750 059 12516.58 41.88 54778.05 88888.00 2014-02-28 12:15:08.875 059 12516.58 41.88 54778.05 88888.00 2014-02-28 12:15:09.000 059 12516.60 41.90 54778.05 88888.00 2014-02-28 12:15:09.125 059 12516.58 41.92 54778.05 88888.00 2014-02-28 12:15:09.250 059 12516.55 41.98 54778.10 88888.00 2014-02-28 12:15:09.375 059 12516.58 41.95 54778.07 88888.00 2014-02-28 12:15:09.500 059 12516.55 41.92 54778.05 88888.00 2014-02-28 12:15:09.625 059 12516.55 41.92 54778.05 88888.00 2014-02-28 12:15:09.750 059 12516.60 41.95 54778.05 88888.00 2014-02-28 12:15:09.875 059 12516.60 41.95 54778.05 88888.00 2014-02-28 12:15:10.000 059 12516.60 41.95 54778.00 88888.00 2014-02-28 12:15:10.125 059 12516.70 41.95 54778.05 88888.00 2014-02-28 12:15:10.250 059 12516.73 41.95 54778.07 88888.00 2014-02-28 12:15:10.375 059 12516.75 41.95 54778.03 88888.00 2014-02-28 12:15:10.500 059 12516.75 41.92 54778.03 88888.00 2014-02-28 12:15:10.625 059 12516.80 41.98 54778.05 88888.00 2014-02-28 12:15:10.750 059 12516.83 41.95 54778.05 88888.00 2014-02-28 12:15:10.875 059 12516.77 41.92 54778.05 88888.00 2014-02-28 12:15:11.000 059 12516.75 41.92 54778.03 88888.00 2014-02-28 12:15:11.125 059 12516.70 41.98 54778.03 88888.00 2014-02-28 12:15:11.250 059 12516.67 41.98 54778.05 88888.00 2014-02-28 12:15:11.375 059 12516.62 41.98 54778.00 88888.00 2014-02-28 12:15:11.500 059 12516.67 42.00 54778.03 88888.00 2014-02-28 12:15:11.625 059 12516.70 42.00 54778.05 88888.00 2014-02-28 12:15:11.750 059 12516.75 42.02 54778.07 88888.00 2014-02-28 12:15:11.875 059 12516.75 42.02 54778.07 88888.00 2014-02-28 12:15:12.000 059 12516.77 42.00 54778.05 88888.00 2014-02-28 12:15:12.125 059 12516.77 42.02 54778.05 88888.00 2014-02-28 12:15:12.250 059 12516.67 42.02 54778.05 88888.00 2014-02-28 12:15:12.375 059 12516.70 42.05 54778.05 88888.00 2014-02-28 12:15:12.500 059 12516.70 42.05 54778.05 88888.00 2014-02-28 12:15:12.625 059 12516.65 42.02 54778.03 88888.00 2014-02-28 12:15:12.750 059 12516.62 42.02 54778.03 88888.00 2014-02-28 12:15:12.875 059 12516.70 42.02 54778.03 88888.00 2014-02-28 12:15:13.000 059 12516.77 42.02 54778.05 88888.00 2014-02-28 12:15:13.125 059 12516.70 42.05 54778.05 88888.00 2014-02-28 12:15:13.250 059 12516.60 42.05 54778.03 88888.00 2014-02-28 12:15:13.375 059 12516.65 42.02 54778.03 88888.00 2014-02-28 12:15:13.500 059 12516.65 42.05 54778.05 88888.00 2014-02-28 12:15:13.625 059 12516.67 42.05 54778.07 88888.00 2014-02-28 12:15:13.750 059 12516.77 42.02 54778.05 88888.00 2014-02-28 12:15:13.875 059 12516.80 42.05 54778.05 88888.00 2014-02-28 12:15:14.000 059 12516.80 42.05 54778.03 88888.00 2014-02-28 12:15:14.125 059 12516.80 42.02 54778.05 88888.00 2014-02-28 12:15:14.250 059 12516.73 42.00 54778.05 88888.00 2014-02-28 12:15:14.375 059 12516.73 42.08 54778.07 88888.00 2014-02-28 12:15:14.500 059 12516.73 42.08 54778.05 88888.00 2014-02-28 12:15:14.625 059 12516.73 42.08 54778.05 88888.00 2014-02-28 12:15:14.750 059 12516.75 42.08 54778.05 88888.00 2014-02-28 12:15:14.875 059 12516.77 42.10 54778.07 88888.00 2014-02-28 12:15:15.000 059 12516.77 42.10 54778.05 88888.00 2014-02-28 12:15:15.125 059 12516.80 42.10 54778.05 88888.00 2014-02-28 12:15:15.250 059 12516.80 42.10 54778.05 88888.00 2014-02-28 12:15:15.375 059 12516.80 42.10 54778.05 88888.00 2014-02-28 12:15:15.500 059 12516.75 42.12 54778.05 88888.00 2014-02-28 12:15:15.625 059 12516.75 42.10 54778.05 88888.00 2014-02-28 12:15:15.750 059 12516.67 42.08 54778.03 88888.00 2014-02-28 12:15:15.875 059 12516.67 42.10 54778.03 88888.00 2014-02-28 12:15:16.000 059 12516.70 42.12 54778.05 88888.00 2014-02-28 12:15:16.125 059 12516.75 42.15 54778.07 88888.00 2014-02-28 12:15:16.250 059 12516.75 42.12 54778.05 88888.00 2014-02-28 12:15:16.375 059 12516.75 42.12 54778.07 88888.00 2014-02-28 12:15:16.500 059 12516.70 42.15 54778.07 88888.00 2014-02-28 12:15:16.625 059 12516.65 42.10 54778.07 88888.00 2014-02-28 12:15:16.750 059 12516.73 42.12 54778.05 88888.00 2014-02-28 12:15:16.875 059 12516.80 42.15 54778.07 88888.00 2014-02-28 12:15:17.000 059 12516.83 42.15 54778.05 88888.00 2014-02-28 12:15:17.125 059 12516.85 42.17 54778.05 88888.00 2014-02-28 12:15:17.250 059 12516.83 42.15 54778.05 88888.00 2014-02-28 12:15:17.375 059 12516.83 42.15 54778.05 88888.00 2014-02-28 12:15:17.500 059 12516.88 42.20 54778.05 88888.00 2014-02-28 12:15:17.625 059 12516.88 42.20 54778.03 88888.00 2014-02-28 12:15:17.750 059 12516.83 42.17 54778.03 88888.00 2014-02-28 12:15:17.875 059 12516.83 42.17 54778.05 88888.00 2014-02-28 12:15:18.000 059 12516.75 42.17 54778.05 88888.00 2014-02-28 12:15:18.125 059 12516.77 42.17 54778.05 88888.00 2014-02-28 12:15:18.250 059 12516.80 42.17 54778.05 88888.00 2014-02-28 12:15:18.375 059 12516.88 42.17 54778.05 88888.00 2014-02-28 12:15:18.500 059 12516.95 42.15 54778.05 88888.00 2014-02-28 12:15:18.625 059 12516.98 42.20 54778.05 88888.00 2014-02-28 12:15:18.750 059 12516.90 42.23 54778.07 88888.00 2014-02-28 12:15:18.875 059 12516.85 42.23 54778.07 88888.00 2014-02-28 12:15:19.000 059 12516.80 42.20 54778.05 88888.00 2014-02-28 12:15:19.125 059 12516.80 42.23 54778.05 88888.00 2014-02-28 12:15:19.250 059 12516.85 42.20 54778.05 88888.00 2014-02-28 12:15:19.375 059 12516.92 42.25 54778.05 88888.00 2014-02-28 12:15:19.500 059 12516.92 42.25 54778.07 88888.00 2014-02-28 12:15:19.625 059 12516.90 42.20 54778.07 88888.00 2014-02-28 12:15:19.750 059 12516.83 42.20 54778.07 88888.00 2014-02-28 12:15:19.875 059 12516.83 42.20 54778.05 88888.00 2014-02-28 12:15:20.000 059 12516.88 42.23 54778.05 88888.00 2014-02-28 12:15:20.125 059 12516.88 42.23 54778.05 88888.00 2014-02-28 12:15:20.250 059 12516.90 42.23 54778.05 88888.00 2014-02-28 12:15:20.375 059 12516.90 42.23 54778.05 88888.00 2014-02-28 12:15:20.500 059 12516.85 42.27 54778.07 88888.00 2014-02-28 12:15:20.625 059 12516.83 42.25 54778.05 88888.00 2014-02-28 12:15:20.750 059 12516.83 42.25 54778.03 88888.00 2014-02-28 12:15:20.875 059 12516.85 42.23 54778.03 88888.00 2014-02-28 12:15:21.000 059 12516.85 42.25 54778.03 88888.00 2014-02-28 12:15:21.125 059 12516.80 42.25 54778.05 88888.00 2014-02-28 12:15:21.250 059 12516.85 42.25 54778.05 88888.00 2014-02-28 12:15:21.375 059 12516.90 42.23 54778.03 88888.00 2014-02-28 12:15:21.500 059 12516.92 42.23 54778.00 88888.00 2014-02-28 12:15:21.625 059 12516.88 42.27 54777.97 88888.00 2014-02-28 12:15:21.750 059 12516.85 42.30 54778.00 88888.00 2014-02-28 12:15:21.875 059 12516.90 42.33 54778.05 88888.00 2014-02-28 12:15:22.000 059 12516.92 42.33 54778.05 88888.00 2014-02-28 12:15:22.125 059 12516.92 42.30 54778.05 88888.00 2014-02-28 12:15:22.250 059 12516.95 42.30 54778.05 88888.00 2014-02-28 12:15:22.375 059 12517.02 42.27 54778.05 88888.00 2014-02-28 12:15:22.500 059 12517.05 42.33 54778.10 88888.00 2014-02-28 12:15:22.625 059 12517.00 42.30 54778.10 88888.00 2014-02-28 12:15:22.750 059 12516.90 42.33 54778.10 88888.00 2014-02-28 12:15:22.875 059 12516.90 42.35 54778.07 88888.00 2014-02-28 12:15:23.000 059 12516.88 42.30 54778.05 88888.00 2014-02-28 12:15:23.125 059 12516.88 42.33 54778.07 88888.00 2014-02-28 12:15:23.250 059 12516.95 42.33 54778.10 88888.00 2014-02-28 12:15:23.375 059 12517.02 42.35 54778.07 88888.00 2014-02-28 12:15:23.500 059 12517.00 42.33 54778.05 88888.00 2014-02-28 12:15:23.625 059 12517.00 42.33 54778.05 88888.00 2014-02-28 12:15:23.750 059 12516.98 42.33 54778.07 88888.00 2014-02-28 12:15:23.875 059 12516.95 42.35 54778.07 88888.00 2014-02-28 12:15:24.000 059 12516.98 42.30 54778.07 88888.00 2014-02-28 12:15:24.125 059 12517.02 42.33 54778.10 88888.00 2014-02-28 12:15:24.250 059 12517.05 42.38 54778.10 88888.00 2014-02-28 12:15:24.375 059 12517.05 42.35 54778.10 88888.00 2014-02-28 12:15:24.500 059 12517.02 42.33 54778.07 88888.00 2014-02-28 12:15:24.625 059 12516.98 42.33 54778.12 88888.00 2014-02-28 12:15:24.750 059 12516.92 42.33 54778.12 88888.00 2014-02-28 12:15:24.875 059 12516.98 42.35 54778.10 88888.00 2014-02-28 12:15:25.000 059 12517.00 42.35 54778.10 88888.00 2014-02-28 12:15:25.125 059 12517.00 42.35 54778.07 88888.00 2014-02-28 12:15:25.250 059 12516.98 42.35 54778.12 88888.00 2014-02-28 12:15:25.375 059 12516.95 42.35 54778.10 88888.00 2014-02-28 12:15:25.500 059 12516.95 42.35 54778.12 88888.00 2014-02-28 12:15:25.625 059 12516.98 42.33 54778.07 88888.00 2014-02-28 12:15:25.750 059 12517.02 42.35 54778.07 88888.00 2014-02-28 12:15:25.875 059 12517.05 42.38 54778.07 88888.00 2014-02-28 12:15:26.000 059 12517.00 42.35 54778.07 88888.00 2014-02-28 12:15:26.125 059 12517.02 42.33 54778.10 88888.00 2014-02-28 12:15:26.250 059 12517.02 42.35 54778.10 88888.00 2014-02-28 12:15:26.375 059 12517.05 42.35 54778.07 88888.00 2014-02-28 12:15:26.500 059 12517.00 42.35 54778.07 88888.00 2014-02-28 12:15:26.625 059 12517.02 42.33 54778.07 88888.00 2014-02-28 12:15:26.750 059 12516.98 42.35 54778.07 88888.00 2014-02-28 12:15:26.875 059 12516.95 42.35 54778.07 88888.00 2014-02-28 12:15:27.000 059 12516.95 42.35 54778.05 88888.00 2014-02-28 12:15:27.125 059 12516.98 42.35 54778.07 88888.00 2014-02-28 12:15:27.250 059 12517.00 42.33 54778.07 88888.00 2014-02-28 12:15:27.375 059 12517.08 42.35 54778.05 88888.00 2014-02-28 12:15:27.500 059 12517.08 42.35 54778.07 88888.00 2014-02-28 12:15:27.625 059 12517.08 42.35 54778.07 88888.00 2014-02-28 12:15:27.750 059 12517.02 42.38 54778.07 88888.00 2014-02-28 12:15:27.875 059 12517.00 42.38 54778.07 88888.00 2014-02-28 12:15:28.000 059 12517.00 42.35 54778.07 88888.00 2014-02-28 12:15:28.125 059 12517.02 42.35 54778.15 88888.00 2014-02-28 12:15:28.250 059 12517.02 42.38 54778.18 88888.00 2014-02-28 12:15:28.375 059 12517.05 42.40 54778.18 88888.00 2014-02-28 12:15:28.500 059 12517.02 42.40 54778.15 88888.00 2014-02-28 12:15:28.625 059 12517.02 42.40 54778.10 88888.00 2014-02-28 12:15:28.750 059 12517.05 42.38 54778.12 88888.00 2014-02-28 12:15:28.875 059 12517.08 42.42 54778.12 88888.00 2014-02-28 12:15:29.000 059 12517.05 42.40 54778.10 88888.00 2014-02-28 12:15:29.125 059 12517.02 42.40 54778.10 88888.00 2014-02-28 12:15:29.250 059 12517.05 42.38 54778.10 88888.00 2014-02-28 12:15:29.375 059 12517.08 42.38 54778.10 88888.00 2014-02-28 12:15:29.500 059 12517.00 42.38 54778.12 88888.00 2014-02-28 12:15:29.625 059 12516.92 42.40 54778.10 88888.00 2014-02-28 12:15:29.750 059 12516.95 42.40 54778.10 88888.00 2014-02-28 12:15:29.875 059 12516.95 42.40 54778.12 88888.00 2014-02-28 12:15:30.000 059 12517.02 42.40 54778.10 88888.00 2014-02-28 12:15:30.125 059 12517.10 42.42 54778.15 88888.00 2014-02-28 12:15:30.250 059 12517.12 42.42 54778.15 88888.00 2014-02-28 12:15:30.375 059 12517.17 42.42 54778.10 88888.00 2014-02-28 12:15:30.500 059 12517.12 42.40 54778.10 88888.00 2014-02-28 12:15:30.625 059 12517.10 42.42 54778.10 88888.00 2014-02-28 12:15:30.750 059 12517.10 42.45 54778.10 88888.00 2014-02-28 12:15:30.875 059 12517.02 42.45 54778.10 88888.00 2014-02-28 12:15:31.000 059 12517.00 42.42 54778.07 88888.00 2014-02-28 12:15:31.125 059 12516.98 42.45 54778.12 88888.00 2014-02-28 12:15:31.250 059 12517.02 42.50 54778.12 88888.00 2014-02-28 12:15:31.375 059 12517.10 42.50 54778.18 88888.00 2014-02-28 12:15:31.500 059 12517.12 42.50 54778.18 88888.00 2014-02-28 12:15:31.625 059 12517.10 42.48 54778.18 88888.00 2014-02-28 12:15:31.750 059 12517.15 42.45 54778.15 88888.00 2014-02-28 12:15:31.875 059 12517.15 42.42 54778.10 88888.00 2014-02-28 12:15:32.000 059 12517.20 42.45 54778.10 88888.00 2014-02-28 12:15:32.125 059 12517.23 42.48 54778.18 88888.00 2014-02-28 12:15:32.250 059 12517.10 42.50 54778.18 88888.00 2014-02-28 12:15:32.375 059 12517.15 42.52 54778.15 88888.00 2014-02-28 12:15:32.500 059 12517.20 42.50 54778.12 88888.00 2014-02-28 12:15:32.625 059 12517.25 42.45 54778.12 88888.00 2014-02-28 12:15:32.750 059 12517.25 42.48 54778.12 88888.00 2014-02-28 12:15:32.875 059 12517.25 42.52 54778.12 88888.00 2014-02-28 12:15:33.000 059 12517.23 42.52 54778.10 88888.00 2014-02-28 12:15:33.125 059 12517.23 42.50 54778.15 88888.00 2014-02-28 12:15:33.250 059 12517.27 42.52 54778.15 88888.00 2014-02-28 12:15:33.375 059 12517.30 42.52 54778.12 88888.00 2014-02-28 12:15:33.500 059 12517.23 42.55 54778.12 88888.00 2014-02-28 12:15:33.625 059 12517.20 42.52 54778.10 88888.00 2014-02-28 12:15:33.750 059 12517.20 42.50 54778.07 88888.00 2014-02-28 12:15:33.875 059 12517.25 42.55 54778.10 88888.00 2014-02-28 12:15:34.000 059 12517.27 42.55 54778.12 88888.00 2014-02-28 12:15:34.125 059 12517.25 42.55 54778.12 88888.00 2014-02-28 12:15:34.250 059 12517.27 42.55 54778.18 88888.00 2014-02-28 12:15:34.375 059 12517.30 42.55 54778.15 88888.00 2014-02-28 12:15:34.500 059 12517.23 42.52 54778.12 88888.00 2014-02-28 12:15:34.625 059 12517.20 42.55 54778.12 88888.00 2014-02-28 12:15:34.750 059 12517.15 42.55 54778.15 88888.00 2014-02-28 12:15:34.875 059 12517.23 42.58 54778.12 88888.00 2014-02-28 12:15:35.000 059 12517.33 42.58 54778.10 88888.00 2014-02-28 12:15:35.125 059 12517.35 42.60 54778.15 88888.00 2014-02-28 12:15:35.250 059 12517.35 42.62 54778.15 88888.00 2014-02-28 12:15:35.375 059 12517.30 42.58 54778.12 88888.00 2014-02-28 12:15:35.500 059 12517.23 42.58 54778.12 88888.00 2014-02-28 12:15:35.625 059 12517.25 42.58 54778.12 88888.00 2014-02-28 12:15:35.750 059 12517.25 42.58 54778.12 88888.00 2014-02-28 12:15:35.875 059 12517.30 42.58 54778.15 88888.00 2014-02-28 12:15:36.000 059 12517.35 42.60 54778.12 88888.00 2014-02-28 12:15:36.125 059 12517.33 42.60 54778.12 88888.00 2014-02-28 12:15:36.250 059 12517.20 42.55 54778.12 88888.00 2014-02-28 12:15:36.375 059 12517.27 42.62 54778.12 88888.00 2014-02-28 12:15:36.500 059 12517.38 42.65 54778.12 88888.00 2014-02-28 12:15:36.625 059 12517.40 42.65 54778.15 88888.00 2014-02-28 12:15:36.750 059 12517.38 42.65 54778.18 88888.00 2014-02-28 12:15:36.875 059 12517.33 42.62 54778.15 88888.00 2014-02-28 12:15:37.000 059 12517.30 42.65 54778.15 88888.00 2014-02-28 12:15:37.125 059 12517.35 42.70 54778.18 88888.00 2014-02-28 12:15:37.250 059 12517.38 42.67 54778.15 88888.00 2014-02-28 12:15:37.375 059 12517.40 42.70 54778.12 88888.00 2014-02-28 12:15:37.500 059 12517.38 42.67 54778.12 88888.00 2014-02-28 12:15:37.625 059 12517.40 42.73 54778.12 88888.00 2014-02-28 12:15:37.750 059 12517.42 42.73 54778.12 88888.00 2014-02-28 12:15:37.875 059 12517.45 42.73 54778.12 88888.00 2014-02-28 12:15:38.000 059 12517.45 42.75 54778.12 88888.00 2014-02-28 12:15:38.125 059 12517.45 42.77 54778.15 88888.00 2014-02-28 12:15:38.250 059 12517.45 42.75 54778.18 88888.00 2014-02-28 12:15:38.375 059 12517.45 42.75 54778.15 88888.00 2014-02-28 12:15:38.500 059 12517.48 42.77 54778.18 88888.00 2014-02-28 12:15:38.625 059 12517.50 42.77 54778.18 88888.00 2014-02-28 12:15:38.750 059 12517.50 42.73 54778.15 88888.00 2014-02-28 12:15:38.875 059 12517.52 42.73 54778.10 88888.00 2014-02-28 12:15:39.000 059 12517.48 42.73 54778.10 88888.00 2014-02-28 12:15:39.125 059 12517.42 42.73 54778.12 88888.00 2014-02-28 12:15:39.250 059 12517.45 42.75 54778.18 88888.00 2014-02-28 12:15:39.375 059 12517.45 42.73 54778.12 88888.00 2014-02-28 12:15:39.500 059 12517.38 42.75 54778.12 88888.00 2014-02-28 12:15:39.625 059 12517.42 42.77 54778.12 88888.00 2014-02-28 12:15:39.750 059 12517.50 42.77 54778.15 88888.00 2014-02-28 12:15:39.875 059 12517.50 42.80 54778.15 88888.00 2014-02-28 12:15:40.000 059 12517.50 42.77 54778.15 88888.00 2014-02-28 12:15:40.125 059 12517.52 42.80 54778.15 88888.00 2014-02-28 12:15:40.250 059 12517.45 42.80 54778.15 88888.00 2014-02-28 12:15:40.375 059 12517.42 42.77 54778.15 88888.00 2014-02-28 12:15:40.500 059 12517.42 42.83 54778.15 88888.00 2014-02-28 12:15:40.625 059 12517.42 42.83 54778.18 88888.00 2014-02-28 12:15:40.750 059 12517.38 42.83 54778.18 88888.00 2014-02-28 12:15:40.875 059 12517.40 42.83 54778.15 88888.00 2014-02-28 12:15:41.000 059 12517.40 42.83 54778.12 88888.00 2014-02-28 12:15:41.125 059 12517.38 42.90 54778.15 88888.00 2014-02-28 12:15:41.250 059 12517.33 42.85 54778.18 88888.00 2014-02-28 12:15:41.375 059 12517.42 42.85 54778.15 88888.00 2014-02-28 12:15:41.500 059 12517.42 42.88 54778.15 88888.00 2014-02-28 12:15:41.625 059 12517.48 42.88 54778.15 88888.00 2014-02-28 12:15:41.750 059 12517.45 42.90 54778.15 88888.00 2014-02-28 12:15:41.875 059 12517.50 42.90 54778.18 88888.00 2014-02-28 12:15:42.000 059 12517.52 42.92 54778.15 88888.00 2014-02-28 12:15:42.125 059 12517.50 42.90 54778.15 88888.00 2014-02-28 12:15:42.250 059 12517.50 42.88 54778.15 88888.00 2014-02-28 12:15:42.375 059 12517.52 42.92 54778.15 88888.00 2014-02-28 12:15:42.500 059 12517.52 42.95 54778.18 88888.00 2014-02-28 12:15:42.625 059 12517.55 42.92 54778.15 88888.00 2014-02-28 12:15:42.750 059 12517.58 42.92 54778.15 88888.00 2014-02-28 12:15:42.875 059 12517.60 43.00 54778.18 88888.00 2014-02-28 12:15:43.000 059 12517.62 42.98 54778.15 88888.00 2014-02-28 12:15:43.125 059 12517.62 42.95 54778.15 88888.00 2014-02-28 12:15:43.250 059 12517.62 42.95 54778.15 88888.00 2014-02-28 12:15:43.375 059 12517.55 42.95 54778.15 88888.00 2014-02-28 12:15:43.500 059 12517.50 42.95 54778.15 88888.00 2014-02-28 12:15:43.625 059 12517.48 42.98 54778.15 88888.00 2014-02-28 12:15:43.750 059 12517.45 42.95 54778.18 88888.00 2014-02-28 12:15:43.875 059 12517.52 42.98 54778.18 88888.00 2014-02-28 12:15:44.000 059 12517.60 43.00 54778.15 88888.00 2014-02-28 12:15:44.125 059 12517.65 42.98 54778.18 88888.00 2014-02-28 12:15:44.250 059 12517.65 43.00 54778.18 88888.00 2014-02-28 12:15:44.375 059 12517.62 43.02 54778.15 88888.00 2014-02-28 12:15:44.500 059 12517.55 43.02 54778.10 88888.00 2014-02-28 12:15:44.625 059 12517.55 43.02 54778.12 88888.00 2014-02-28 12:15:44.750 059 12517.60 43.02 54778.15 88888.00 2014-02-28 12:15:44.875 059 12517.62 43.05 54778.15 88888.00 2014-02-28 12:15:45.000 059 12517.62 43.02 54778.12 88888.00 2014-02-28 12:15:45.125 059 12517.60 43.05 54778.15 88888.00 2014-02-28 12:15:45.250 059 12517.58 43.05 54778.18 88888.00 2014-02-28 12:15:45.375 059 12517.55 43.00 54778.18 88888.00 2014-02-28 12:15:45.500 059 12517.58 43.02 54778.10 88888.00 2014-02-28 12:15:45.625 059 12517.62 43.02 54778.10 88888.00 2014-02-28 12:15:45.750 059 12517.67 43.05 54778.15 88888.00 2014-02-28 12:15:45.875 059 12517.62 43.05 54778.15 88888.00 2014-02-28 12:15:46.000 059 12517.60 43.08 54778.18 88888.00 2014-02-28 12:15:46.125 059 12517.60 43.08 54778.18 88888.00 2014-02-28 12:15:46.250 059 12517.58 43.05 54778.15 88888.00 2014-02-28 12:15:46.375 059 12517.62 43.05 54778.12 88888.00 2014-02-28 12:15:46.500 059 12517.67 43.10 54778.12 88888.00 2014-02-28 12:15:46.625 059 12517.67 43.12 54778.15 88888.00 2014-02-28 12:15:46.750 059 12517.65 43.08 54778.18 88888.00 2014-02-28 12:15:46.875 059 12517.62 43.08 54778.18 88888.00 2014-02-28 12:15:47.000 059 12517.62 43.10 54778.15 88888.00 2014-02-28 12:15:47.125 059 12517.70 43.10 54778.20 88888.00 2014-02-28 12:15:47.250 059 12517.70 43.10 54778.20 88888.00 2014-02-28 12:15:47.375 059 12517.65 43.10 54778.22 88888.00 2014-02-28 12:15:47.500 059 12517.70 43.10 54778.20 88888.00 2014-02-28 12:15:47.625 059 12517.70 43.10 54778.18 88888.00 2014-02-28 12:15:47.750 059 12517.65 43.10 54778.20 88888.00 2014-02-28 12:15:47.875 059 12517.67 43.12 54778.18 88888.00 2014-02-28 12:15:48.000 059 12517.73 43.12 54778.15 88888.00 2014-02-28 12:15:48.125 059 12517.75 43.15 54778.18 88888.00 2014-02-28 12:15:48.250 059 12517.70 43.12 54778.18 88888.00 2014-02-28 12:15:48.375 059 12517.73 43.15 54778.18 88888.00 2014-02-28 12:15:48.500 059 12517.67 43.15 54778.20 88888.00 2014-02-28 12:15:48.625 059 12517.60 43.10 54778.18 88888.00 2014-02-28 12:15:48.750 059 12517.62 43.12 54778.18 88888.00 2014-02-28 12:15:48.875 059 12517.67 43.12 54778.18 88888.00 2014-02-28 12:15:49.000 059 12517.65 43.12 54778.15 88888.00 2014-02-28 12:15:49.125 059 12517.73 43.15 54778.20 88888.00 2014-02-28 12:15:49.250 059 12517.75 43.15 54778.20 88888.00 2014-02-28 12:15:49.375 059 12517.73 43.17 54778.18 88888.00 2014-02-28 12:15:49.500 059 12517.67 43.15 54778.18 88888.00 2014-02-28 12:15:49.625 059 12517.67 43.15 54778.18 88888.00 2014-02-28 12:15:49.750 059 12517.65 43.17 54778.22 88888.00 2014-02-28 12:15:49.875 059 12517.67 43.17 54778.22 88888.00 2014-02-28 12:15:50.000 059 12517.70 43.17 54778.20 88888.00 2014-02-28 12:15:50.125 059 12517.70 43.20 54778.22 88888.00 2014-02-28 12:15:50.250 059 12517.65 43.20 54778.20 88888.00 2014-02-28 12:15:50.375 059 12517.70 43.17 54778.20 88888.00 2014-02-28 12:15:50.500 059 12517.75 43.20 54778.22 88888.00 2014-02-28 12:15:50.625 059 12517.77 43.23 54778.25 88888.00 2014-02-28 12:15:50.750 059 12517.85 43.20 54778.22 88888.00 2014-02-28 12:15:50.875 059 12517.85 43.17 54778.22 88888.00 2014-02-28 12:15:51.000 059 12517.83 43.15 54778.20 88888.00 2014-02-28 12:15:51.125 059 12517.77 43.17 54778.22 88888.00 2014-02-28 12:15:51.250 059 12517.75 43.20 54778.22 88888.00 2014-02-28 12:15:51.375 059 12517.70 43.20 54778.22 88888.00 2014-02-28 12:15:51.500 059 12517.75 43.20 54778.22 88888.00 2014-02-28 12:15:51.625 059 12517.77 43.20 54778.22 88888.00 2014-02-28 12:15:51.750 059 12517.77 43.23 54778.25 88888.00 2014-02-28 12:15:51.875 059 12517.77 43.23 54778.25 88888.00 2014-02-28 12:15:52.000 059 12517.77 43.20 54778.20 88888.00 2014-02-28 12:15:52.125 059 12517.80 43.20 54778.22 88888.00 2014-02-28 12:15:52.250 059 12517.80 43.20 54778.25 88888.00 2014-02-28 12:15:52.375 059 12517.85 43.23 54778.28 88888.00 2014-02-28 12:15:52.500 059 12517.88 43.27 54778.28 88888.00 2014-02-28 12:15:52.625 059 12517.77 43.23 54778.25 88888.00 2014-02-28 12:15:52.750 059 12517.73 43.23 54778.20 88888.00 2014-02-28 12:15:52.875 059 12517.77 43.23 54778.22 88888.00 2014-02-28 12:15:53.000 059 12517.80 43.23 54778.22 88888.00 2014-02-28 12:15:53.125 059 12517.77 43.23 54778.25 88888.00 2014-02-28 12:15:53.250 059 12517.83 43.23 54778.25 88888.00 2014-02-28 12:15:53.375 059 12517.88 43.23 54778.22 88888.00 2014-02-28 12:15:53.500 059 12517.85 43.25 54778.25 88888.00 2014-02-28 12:15:53.625 059 12517.88 43.27 54778.28 88888.00 2014-02-28 12:15:53.750 059 12517.85 43.25 54778.25 88888.00 2014-02-28 12:15:53.875 059 12517.83 43.27 54778.25 88888.00 2014-02-28 12:15:54.000 059 12517.85 43.25 54778.25 88888.00 2014-02-28 12:15:54.125 059 12517.90 43.27 54778.25 88888.00 2014-02-28 12:15:54.250 059 12517.90 43.25 54778.25 88888.00 2014-02-28 12:15:54.375 059 12517.95 43.27 54778.28 88888.00 2014-02-28 12:15:54.500 059 12517.95 43.27 54778.25 88888.00 2014-02-28 12:15:54.625 059 12517.90 43.25 54778.25 88888.00 2014-02-28 12:15:54.750 059 12517.90 43.27 54778.28 88888.00 2014-02-28 12:15:54.875 059 12517.85 43.27 54778.25 88888.00 2014-02-28 12:15:55.000 059 12517.90 43.27 54778.25 88888.00 2014-02-28 12:15:55.125 059 12518.00 43.30 54778.28 88888.00 2014-02-28 12:15:55.250 059 12518.00 43.30 54778.28 88888.00 2014-02-28 12:15:55.375 059 12517.95 43.30 54778.25 88888.00 2014-02-28 12:15:55.500 059 12517.98 43.27 54778.28 88888.00 2014-02-28 12:15:55.625 059 12517.95 43.27 54778.30 88888.00 2014-02-28 12:15:55.750 059 12517.95 43.30 54778.30 88888.00 2014-02-28 12:15:55.875 059 12517.92 43.30 54778.28 88888.00 2014-02-28 12:15:56.000 059 12517.92 43.30 54778.30 88888.00 2014-02-28 12:15:56.125 059 12517.95 43.27 54778.30 88888.00 2014-02-28 12:15:56.250 059 12517.98 43.33 54778.30 88888.00 2014-02-28 12:15:56.375 059 12518.02 43.30 54778.30 88888.00 2014-02-28 12:15:56.500 059 12518.02 43.33 54778.30 88888.00 2014-02-28 12:15:56.625 059 12518.00 43.33 54778.30 88888.00 2014-02-28 12:15:56.750 059 12518.05 43.33 54778.30 88888.00 2014-02-28 12:15:56.875 059 12518.02 43.33 54778.28 88888.00 2014-02-28 12:15:57.000 059 12518.02 43.33 54778.28 88888.00 2014-02-28 12:15:57.125 059 12518.02 43.33 54778.28 88888.00 2014-02-28 12:15:57.250 059 12517.98 43.27 54778.30 88888.00 2014-02-28 12:15:57.375 059 12517.95 43.33 54778.30 88888.00 2014-02-28 12:15:57.500 059 12518.00 43.33 54778.30 88888.00 2014-02-28 12:15:57.625 059 12518.08 43.33 54778.28 88888.00 2014-02-28 12:15:57.750 059 12518.10 43.30 54778.30 88888.00 2014-02-28 12:15:57.875 059 12518.12 43.30 54778.35 88888.00 2014-02-28 12:15:58.000 059 12518.10 43.33 54778.32 88888.00 2014-02-28 12:15:58.125 059 12518.00 43.35 54778.32 88888.00 2014-02-28 12:15:58.250 059 12517.95 43.33 54778.32 88888.00 2014-02-28 12:15:58.375 059 12518.00 43.30 54778.32 88888.00 2014-02-28 12:15:58.500 059 12518.00 43.30 54778.35 88888.00 2014-02-28 12:15:58.625 059 12518.08 43.33 54778.35 88888.00 2014-02-28 12:15:58.750 059 12518.08 43.35 54778.32 88888.00 2014-02-28 12:15:58.875 059 12518.02 43.38 54778.30 88888.00 2014-02-28 12:15:59.000 059 12518.08 43.35 54778.32 88888.00 2014-02-28 12:15:59.125 059 12518.10 43.33 54778.35 88888.00 2014-02-28 12:15:59.250 059 12518.08 43.35 54778.38 88888.00 2014-02-28 12:15:59.375 059 12518.05 43.38 54778.35 88888.00 2014-02-28 12:15:59.500 059 12518.05 43.40 54778.35 88888.00 2014-02-28 12:15:59.625 059 12518.02 43.40 54778.35 88888.00 2014-02-28 12:15:59.750 059 12518.02 43.35 54778.35 88888.00 2014-02-28 12:15:59.875 059 12518.10 43.35 54778.32 88888.00 2014-02-28 12:16:00.000 059 12518.15 43.35 54778.35 88888.00 2014-02-28 12:16:00.125 059 12518.17 43.35 54778.32 88888.00 2014-02-28 12:16:00.250 059 12518.12 43.35 54778.32 88888.00 2014-02-28 12:16:00.375 059 12518.15 43.38 54778.35 88888.00 2014-02-28 12:16:00.500 059 12518.12 43.40 54778.32 88888.00 2014-02-28 12:16:00.625 059 12518.10 43.42 54778.35 88888.00 2014-02-28 12:16:00.750 059 12518.10 43.42 54778.35 88888.00 2014-02-28 12:16:00.875 059 12518.15 43.40 54778.32 88888.00 2014-02-28 12:16:01.000 059 12518.10 43.40 54778.32 88888.00 2014-02-28 12:16:01.125 059 12518.10 43.42 54778.35 88888.00 2014-02-28 12:16:01.250 059 12518.10 43.38 54778.38 88888.00 2014-02-28 12:16:01.375 059 12518.10 43.38 54778.35 88888.00 2014-02-28 12:16:01.500 059 12518.15 43.40 54778.35 88888.00 2014-02-28 12:16:01.625 059 12518.23 43.40 54778.38 88888.00 2014-02-28 12:16:01.750 059 12518.15 43.40 54778.35 88888.00 2014-02-28 12:16:01.875 059 12518.10 43.40 54778.35 88888.00 2014-02-28 12:16:02.000 059 12518.10 43.40 54778.32 88888.00 2014-02-28 12:16:02.125 059 12518.08 43.40 54778.32 88888.00 2014-02-28 12:16:02.250 059 12518.12 43.40 54778.35 88888.00 2014-02-28 12:16:02.375 059 12518.20 43.40 54778.35 88888.00 2014-02-28 12:16:02.500 059 12518.17 43.40 54778.35 88888.00 2014-02-28 12:16:02.625 059 12518.15 43.38 54778.38 88888.00 2014-02-28 12:16:02.750 059 12518.17 43.42 54778.38 88888.00 2014-02-28 12:16:02.875 059 12518.12 43.42 54778.40 88888.00 2014-02-28 12:16:03.000 059 12518.08 43.40 54778.38 88888.00 2014-02-28 12:16:03.125 059 12518.10 43.42 54778.38 88888.00 2014-02-28 12:16:03.250 059 12518.08 43.40 54778.40 88888.00 2014-02-28 12:16:03.375 059 12518.15 43.45 54778.40 88888.00 2014-02-28 12:16:03.500 059 12518.20 43.45 54778.38 88888.00 2014-02-28 12:16:03.625 059 12518.20 43.45 54778.38 88888.00 2014-02-28 12:16:03.750 059 12518.20 43.42 54778.40 88888.00 2014-02-28 12:16:03.875 059 12518.23 43.42 54778.40 88888.00 2014-02-28 12:16:04.000 059 12518.27 43.45 54778.40 88888.00 2014-02-28 12:16:04.125 059 12518.23 43.48 54778.38 88888.00 2014-02-28 12:16:04.250 059 12518.17 43.45 54778.43 88888.00 2014-02-28 12:16:04.375 059 12518.20 43.42 54778.40 88888.00 2014-02-28 12:16:04.500 059 12518.20 43.45 54778.40 88888.00 2014-02-28 12:16:04.625 059 12518.20 43.42 54778.38 88888.00 2014-02-28 12:16:04.750 059 12518.20 43.42 54778.43 88888.00 2014-02-28 12:16:04.875 059 12518.27 43.48 54778.43 88888.00 2014-02-28 12:16:05.000 059 12518.27 43.45 54778.43 88888.00 2014-02-28 12:16:05.125 059 12518.25 43.42 54778.43 88888.00 2014-02-28 12:16:05.250 059 12518.25 43.42 54778.45 88888.00 2014-02-28 12:16:05.375 059 12518.30 43.48 54778.45 88888.00 2014-02-28 12:16:05.500 059 12518.27 43.48 54778.43 88888.00 2014-02-28 12:16:05.625 059 12518.20 43.48 54778.43 88888.00 2014-02-28 12:16:05.750 059 12518.23 43.48 54778.40 88888.00 2014-02-28 12:16:05.875 059 12518.25 43.48 54778.43 88888.00 2014-02-28 12:16:06.000 059 12518.17 43.48 54778.43 88888.00 2014-02-28 12:16:06.125 059 12518.12 43.48 54778.43 88888.00 2014-02-28 12:16:06.250 059 12518.15 43.50 54778.43 88888.00 2014-02-28 12:16:06.375 059 12518.27 43.55 54778.43 88888.00 2014-02-28 12:16:06.500 059 12518.25 43.55 54778.43 88888.00 2014-02-28 12:16:06.625 059 12518.17 43.52 54778.43 88888.00 2014-02-28 12:16:06.750 059 12518.15 43.52 54778.43 88888.00 2014-02-28 12:16:06.875 059 12518.27 43.50 54778.43 88888.00 2014-02-28 12:16:07.000 059 12518.35 43.50 54778.40 88888.00 2014-02-28 12:16:07.125 059 12518.30 43.50 54778.43 88888.00 2014-02-28 12:16:07.250 059 12518.23 43.52 54778.45 88888.00 2014-02-28 12:16:07.375 059 12518.25 43.55 54778.43 88888.00 2014-02-28 12:16:07.500 059 12518.27 43.52 54778.45 88888.00 2014-02-28 12:16:07.625 059 12518.25 43.52 54778.45 88888.00 2014-02-28 12:16:07.750 059 12518.25 43.52 54778.45 88888.00 2014-02-28 12:16:07.875 059 12518.25 43.50 54778.43 88888.00 2014-02-28 12:16:08.000 059 12518.25 43.48 54778.45 88888.00 2014-02-28 12:16:08.125 059 12518.27 43.48 54778.43 88888.00 2014-02-28 12:16:08.250 059 12518.27 43.45 54778.47 88888.00 2014-02-28 12:16:08.375 059 12518.35 43.50 54778.45 88888.00 2014-02-28 12:16:08.500 059 12518.30 43.50 54778.43 88888.00 2014-02-28 12:16:08.625 059 12518.27 43.48 54778.45 88888.00 2014-02-28 12:16:08.750 059 12518.25 43.48 54778.45 88888.00 2014-02-28 12:16:08.875 059 12518.27 43.52 54778.47 88888.00 2014-02-28 12:16:09.000 059 12518.33 43.52 54778.47 88888.00 2014-02-28 12:16:09.125 059 12518.38 43.52 54778.47 88888.00 2014-02-28 12:16:09.250 059 12518.33 43.50 54778.47 88888.00 2014-02-28 12:16:09.375 059 12518.27 43.48 54778.47 88888.00 2014-02-28 12:16:09.500 059 12518.30 43.50 54778.50 88888.00 2014-02-28 12:16:09.625 059 12518.30 43.50 54778.47 88888.00 2014-02-28 12:16:09.750 059 12518.38 43.50 54778.47 88888.00 2014-02-28 12:16:09.875 059 12518.40 43.48 54778.47 88888.00 2014-02-28 12:16:10.000 059 12518.38 43.48 54778.47 88888.00 2014-02-28 12:16:10.125 059 12518.35 43.48 54778.45 88888.00 2014-02-28 12:16:10.250 059 12518.33 43.48 54778.45 88888.00 2014-02-28 12:16:10.375 059 12518.38 43.48 54778.43 88888.00 2014-02-28 12:16:10.500 059 12518.33 43.48 54778.45 88888.00 2014-02-28 12:16:10.625 059 12518.33 43.50 54778.47 88888.00 2014-02-28 12:16:10.750 059 12518.38 43.50 54778.50 88888.00 2014-02-28 12:16:10.875 059 12518.42 43.50 54778.47 88888.00 2014-02-28 12:16:11.000 059 12518.42 43.52 54778.45 88888.00 2014-02-28 12:16:11.125 059 12518.38 43.50 54778.47 88888.00 2014-02-28 12:16:11.250 059 12518.40 43.50 54778.50 88888.00 2014-02-28 12:16:11.375 059 12518.45 43.52 54778.50 88888.00 2014-02-28 12:16:11.500 059 12518.42 43.58 54778.50 88888.00 2014-02-28 12:16:11.625 059 12518.35 43.58 54778.47 88888.00 2014-02-28 12:16:11.750 059 12518.35 43.58 54778.45 88888.00 2014-02-28 12:16:11.875 059 12518.35 43.58 54778.50 88888.00 2014-02-28 12:16:12.000 059 12518.40 43.58 54778.50 88888.00 2014-02-28 12:16:12.125 059 12518.40 43.58 54778.50 88888.00 2014-02-28 12:16:12.250 059 12518.45 43.58 54778.50 88888.00 2014-02-28 12:16:12.375 059 12518.48 43.58 54778.50 88888.00 2014-02-28 12:16:12.500 059 12518.40 43.58 54778.53 88888.00 2014-02-28 12:16:12.625 059 12518.45 43.55 54778.47 88888.00 2014-02-28 12:16:12.750 059 12518.55 43.55 54778.47 88888.00 2014-02-28 12:16:12.875 059 12518.58 43.58 54778.50 88888.00 2014-02-28 12:16:13.000 059 12518.50 43.58 54778.50 88888.00 2014-02-28 12:16:13.125 059 12518.40 43.58 54778.53 88888.00 2014-02-28 12:16:13.250 059 12518.38 43.58 54778.53 88888.00 2014-02-28 12:16:13.375 059 12518.45 43.60 54778.55 88888.00 2014-02-28 12:16:13.500 059 12518.48 43.65 54778.57 88888.00 2014-02-28 12:16:13.625 059 12518.48 43.62 54778.55 88888.00 2014-02-28 12:16:13.750 059 12518.45 43.60 54778.53 88888.00 2014-02-28 12:16:13.875 059 12518.48 43.65 54778.55 88888.00 2014-02-28 12:16:14.000 059 12518.45 43.62 54778.55 88888.00 2014-02-28 12:16:14.125 059 12518.40 43.60 54778.57 88888.00 2014-02-28 12:16:14.250 059 12518.38 43.60 54778.55 88888.00 2014-02-28 12:16:14.375 059 12518.42 43.62 54778.55 88888.00 2014-02-28 12:16:14.500 059 12518.45 43.60 54778.57 88888.00 2014-02-28 12:16:14.625 059 12518.45 43.60 54778.57 88888.00 2014-02-28 12:16:14.750 059 12518.48 43.60 54778.57 88888.00 2014-02-28 12:16:14.875 059 12518.50 43.60 54778.57 88888.00 2014-02-28 12:16:15.000 059 12518.52 43.58 54778.53 88888.00 2014-02-28 12:16:15.125 059 12518.55 43.62 54778.57 88888.00 2014-02-28 12:16:15.250 059 12518.55 43.60 54778.55 88888.00 2014-02-28 12:16:15.375 059 12518.52 43.60 54778.55 88888.00 2014-02-28 12:16:15.500 059 12518.50 43.60 54778.53 88888.00 2014-02-28 12:16:15.625 059 12518.48 43.62 54778.53 88888.00 2014-02-28 12:16:15.750 059 12518.40 43.60 54778.53 88888.00 2014-02-28 12:16:15.875 059 12518.38 43.58 54778.53 88888.00 2014-02-28 12:16:16.000 059 12518.45 43.60 54778.55 88888.00 2014-02-28 12:16:16.125 059 12518.45 43.60 54778.55 88888.00 2014-02-28 12:16:16.250 059 12518.45 43.62 54778.55 88888.00 2014-02-28 12:16:16.375 059 12518.45 43.62 54778.57 88888.00 2014-02-28 12:16:16.500 059 12518.45 43.60 54778.57 88888.00 2014-02-28 12:16:16.625 059 12518.42 43.58 54778.55 88888.00 2014-02-28 12:16:16.750 059 12518.45 43.60 54778.53 88888.00 2014-02-28 12:16:16.875 059 12518.50 43.62 54778.55 88888.00 2014-02-28 12:16:17.000 059 12518.48 43.62 54778.53 88888.00 2014-02-28 12:16:17.125 059 12518.45 43.62 54778.55 88888.00 2014-02-28 12:16:17.250 059 12518.42 43.62 54778.57 88888.00 2014-02-28 12:16:17.375 059 12518.45 43.62 54778.55 88888.00 2014-02-28 12:16:17.500 059 12518.48 43.60 54778.57 88888.00 2014-02-28 12:16:17.625 059 12518.45 43.62 54778.57 88888.00 2014-02-28 12:16:17.750 059 12518.48 43.62 54778.57 88888.00 2014-02-28 12:16:17.875 059 12518.50 43.62 54778.60 88888.00 2014-02-28 12:16:18.000 059 12518.52 43.62 54778.55 88888.00 2014-02-28 12:16:18.125 059 12518.50 43.62 54778.57 88888.00 2014-02-28 12:16:18.250 059 12518.50 43.65 54778.62 88888.00 2014-02-28 12:16:18.375 059 12518.55 43.62 54778.62 88888.00 2014-02-28 12:16:18.500 059 12518.55 43.62 54778.60 88888.00 2014-02-28 12:16:18.625 059 12518.60 43.62 54778.60 88888.00 2014-02-28 12:16:18.750 059 12518.55 43.60 54778.57 88888.00 2014-02-28 12:16:18.875 059 12518.50 43.62 54778.57 88888.00 2014-02-28 12:16:19.000 059 12518.50 43.65 54778.60 88888.00 2014-02-28 12:16:19.125 059 12518.48 43.65 54778.57 88888.00 2014-02-28 12:16:19.250 059 12518.45 43.62 54778.60 88888.00 2014-02-28 12:16:19.375 059 12518.48 43.62 54778.57 88888.00 2014-02-28 12:16:19.500 059 12518.48 43.62 54778.57 88888.00 2014-02-28 12:16:19.625 059 12518.50 43.62 54778.55 88888.00 2014-02-28 12:16:19.750 059 12518.52 43.62 54778.60 88888.00 2014-02-28 12:16:19.875 059 12518.55 43.65 54778.57 88888.00 2014-02-28 12:16:20.000 059 12518.52 43.67 54778.62 88888.00 2014-02-28 12:16:20.125 059 12518.48 43.67 54778.62 88888.00 2014-02-28 12:16:20.250 059 12518.40 43.65 54778.60 88888.00 2014-02-28 12:16:20.375 059 12518.42 43.65 54778.57 88888.00 2014-02-28 12:16:20.500 059 12518.50 43.67 54778.60 88888.00 2014-02-28 12:16:20.625 059 12518.50 43.65 54778.65 88888.00 2014-02-28 12:16:20.750 059 12518.52 43.67 54778.65 88888.00 2014-02-28 12:16:20.875 059 12518.48 43.67 54778.60 88888.00 2014-02-28 12:16:21.000 059 12518.40 43.65 54778.60 88888.00 2014-02-28 12:16:21.125 059 12518.48 43.67 54778.62 88888.00 2014-02-28 12:16:21.250 059 12518.50 43.65 54778.65 88888.00 2014-02-28 12:16:21.375 059 12518.50 43.65 54778.65 88888.00 2014-02-28 12:16:21.500 059 12518.58 43.70 54778.65 88888.00 2014-02-28 12:16:21.625 059 12518.60 43.75 54778.62 88888.00 2014-02-28 12:16:21.750 059 12518.58 43.73 54778.65 88888.00 2014-02-28 12:16:21.875 059 12518.60 43.73 54778.68 88888.00 2014-02-28 12:16:22.000 059 12518.62 43.73 54778.65 88888.00 2014-02-28 12:16:22.125 059 12518.60 43.73 54778.65 88888.00 2014-02-28 12:16:22.250 059 12518.58 43.75 54778.65 88888.00 2014-02-28 12:16:22.375 059 12518.55 43.75 54778.68 88888.00 2014-02-28 12:16:22.500 059 12518.52 43.75 54778.68 88888.00 2014-02-28 12:16:22.625 059 12518.52 43.75 54778.70 88888.00 2014-02-28 12:16:22.750 059 12518.55 43.75 54778.65 88888.00 2014-02-28 12:16:22.875 059 12518.55 43.73 54778.68 88888.00 2014-02-28 12:16:23.000 059 12518.52 43.70 54778.65 88888.00 2014-02-28 12:16:23.125 059 12518.52 43.73 54778.68 88888.00 2014-02-28 12:16:23.250 059 12518.48 43.75 54778.68 88888.00 2014-02-28 12:16:23.375 059 12518.48 43.75 54778.70 88888.00 2014-02-28 12:16:23.500 059 12518.52 43.75 54778.72 88888.00 2014-02-28 12:16:23.625 059 12518.55 43.75 54778.70 88888.00 2014-02-28 12:16:23.750 059 12518.55 43.75 54778.68 88888.00 2014-02-28 12:16:23.875 059 12518.60 43.73 54778.65 88888.00 2014-02-28 12:16:24.000 059 12518.67 43.77 54778.68 88888.00 2014-02-28 12:16:24.125 059 12518.62 43.77 54778.68 88888.00 2014-02-28 12:16:24.250 059 12518.58 43.77 54778.68 88888.00 2014-02-28 12:16:24.375 059 12518.65 43.77 54778.68 88888.00 2014-02-28 12:16:24.500 059 12518.70 43.80 54778.68 88888.00 2014-02-28 12:16:24.625 059 12518.65 43.80 54778.68 88888.00 2014-02-28 12:16:24.750 059 12518.62 43.83 54778.70 88888.00 2014-02-28 12:16:24.875 059 12518.60 43.80 54778.70 88888.00 2014-02-28 12:16:25.000 059 12518.60 43.80 54778.70 88888.00 2014-02-28 12:16:25.125 059 12518.62 43.80 54778.72 88888.00 2014-02-28 12:16:25.250 059 12518.67 43.80 54778.72 88888.00 2014-02-28 12:16:25.375 059 12518.67 43.80 54778.70 88888.00 2014-02-28 12:16:25.500 059 12518.67 43.77 54778.70 88888.00 2014-02-28 12:16:25.625 059 12518.67 43.77 54778.68 88888.00 2014-02-28 12:16:25.750 059 12518.60 43.80 54778.70 88888.00 2014-02-28 12:16:25.875 059 12518.58 43.83 54778.70 88888.00 2014-02-28 12:16:26.000 059 12518.62 43.83 54778.72 88888.00 2014-02-28 12:16:26.125 059 12518.62 43.83 54778.68 88888.00 2014-02-28 12:16:26.250 059 12518.62 43.80 54778.70 88888.00 2014-02-28 12:16:26.375 059 12518.60 43.83 54778.72 88888.00 2014-02-28 12:16:26.500 059 12518.58 43.85 54778.75 88888.00 2014-02-28 12:16:26.625 059 12518.60 43.80 54778.70 88888.00 2014-02-28 12:16:26.750 059 12518.58 43.83 54778.72 88888.00 2014-02-28 12:16:26.875 059 12518.58 43.80 54778.75 88888.00 2014-02-28 12:16:27.000 059 12518.58 43.80 54778.70 88888.00 2014-02-28 12:16:27.125 059 12518.62 43.85 54778.75 88888.00 2014-02-28 12:16:27.250 059 12518.65 43.83 54778.75 88888.00 2014-02-28 12:16:27.375 059 12518.77 43.85 54778.72 88888.00 2014-02-28 12:16:27.500 059 12518.75 43.88 54778.75 88888.00 2014-02-28 12:16:27.625 059 12518.67 43.88 54778.75 88888.00 2014-02-28 12:16:27.750 059 12518.65 43.83 54778.72 88888.00 2014-02-28 12:16:27.875 059 12518.62 43.80 54778.70 88888.00 2014-02-28 12:16:28.000 059 12518.58 43.83 54778.70 88888.00 2014-02-28 12:16:28.125 059 12518.58 43.85 54778.72 88888.00 2014-02-28 12:16:28.250 059 12518.60 43.83 54778.70 88888.00 2014-02-28 12:16:28.375 059 12518.65 43.83 54778.72 88888.00 2014-02-28 12:16:28.500 059 12518.65 43.88 54778.75 88888.00 2014-02-28 12:16:28.625 059 12518.67 43.88 54778.78 88888.00 2014-02-28 12:16:28.750 059 12518.67 43.88 54778.78 88888.00 2014-02-28 12:16:28.875 059 12518.65 43.85 54778.75 88888.00 2014-02-28 12:16:29.000 059 12518.67 43.88 54778.75 88888.00 2014-02-28 12:16:29.125 059 12518.65 43.88 54778.72 88888.00 2014-02-28 12:16:29.250 059 12518.62 43.85 54778.75 88888.00 2014-02-28 12:16:29.375 059 12518.65 43.88 54778.78 88888.00 2014-02-28 12:16:29.500 059 12518.62 43.92 54778.80 88888.00 2014-02-28 12:16:29.625 059 12518.58 43.90 54778.80 88888.00 2014-02-28 12:16:29.750 059 12518.55 43.88 54778.82 88888.00 2014-02-28 12:16:29.875 059 12518.62 43.88 54778.82 88888.00 2014-02-28 12:16:30.000 059 12518.62 43.88 54778.82 88888.00 2014-02-28 12:16:30.125 059 12518.60 43.90 54778.82 88888.00 2014-02-28 12:16:30.250 059 12518.48 43.88 54778.80 88888.00 2014-02-28 12:16:30.375 059 12518.55 43.88 54778.80 88888.00 2014-02-28 12:16:30.500 059 12518.62 43.90 54778.80 88888.00 2014-02-28 12:16:30.625 059 12518.62 43.90 54778.82 88888.00 2014-02-28 12:16:30.750 059 12518.62 43.90 54778.82 88888.00 2014-02-28 12:16:30.875 059 12518.58 43.90 54778.80 88888.00 2014-02-28 12:16:31.000 059 12518.52 43.90 54778.82 88888.00 2014-02-28 12:16:31.125 059 12518.55 43.92 54778.85 88888.00 2014-02-28 12:16:31.250 059 12518.58 43.92 54778.88 88888.00 2014-02-28 12:16:31.375 059 12518.60 43.90 54778.85 88888.00 2014-02-28 12:16:31.500 059 12518.60 43.88 54778.85 88888.00 2014-02-28 12:16:31.625 059 12518.62 43.88 54778.85 88888.00 2014-02-28 12:16:31.750 059 12518.58 43.90 54778.85 88888.00 2014-02-28 12:16:31.875 059 12518.55 43.88 54778.85 88888.00 2014-02-28 12:16:32.000 059 12518.58 43.85 54778.82 88888.00 2014-02-28 12:16:32.125 059 12518.67 43.85 54778.85 88888.00 2014-02-28 12:16:32.250 059 12518.70 43.88 54778.85 88888.00 2014-02-28 12:16:32.375 059 12518.62 43.88 54778.82 88888.00 2014-02-28 12:16:32.500 059 12518.52 43.88 54778.82 88888.00 2014-02-28 12:16:32.625 059 12518.55 43.90 54778.85 88888.00 2014-02-28 12:16:32.750 059 12518.60 43.90 54778.85 88888.00 2014-02-28 12:16:32.875 059 12518.62 43.88 54778.80 88888.00 2014-02-28 12:16:33.000 059 12518.67 43.88 54778.80 88888.00 2014-02-28 12:16:33.125 059 12518.67 43.92 54778.82 88888.00 2014-02-28 12:16:33.250 059 12518.62 43.90 54778.85 88888.00 2014-02-28 12:16:33.375 059 12518.65 43.90 54778.85 88888.00 2014-02-28 12:16:33.500 059 12518.65 43.92 54778.88 88888.00 2014-02-28 12:16:33.625 059 12518.65 43.90 54778.85 88888.00 2014-02-28 12:16:33.750 059 12518.67 43.90 54778.85 88888.00 2014-02-28 12:16:33.875 059 12518.62 43.92 54778.85 88888.00 2014-02-28 12:16:34.000 059 12518.65 43.90 54778.85 88888.00 2014-02-28 12:16:34.125 059 12518.70 43.92 54778.85 88888.00 2014-02-28 12:16:34.250 059 12518.65 43.88 54778.85 88888.00 2014-02-28 12:16:34.375 059 12518.62 43.88 54778.85 88888.00 2014-02-28 12:16:34.500 059 12518.62 43.90 54778.85 88888.00 2014-02-28 12:16:34.625 059 12518.58 43.90 54778.85 88888.00 2014-02-28 12:16:34.750 059 12518.60 43.88 54778.85 88888.00 2014-02-28 12:16:34.875 059 12518.62 43.90 54778.85 88888.00 2014-02-28 12:16:35.000 059 12518.65 43.92 54778.85 88888.00 2014-02-28 12:16:35.125 059 12518.62 43.92 54778.90 88888.00 2014-02-28 12:16:35.250 059 12518.60 43.90 54778.90 88888.00 2014-02-28 12:16:35.375 059 12518.65 43.90 54778.88 88888.00 2014-02-28 12:16:35.500 059 12518.65 43.88 54778.88 88888.00 2014-02-28 12:16:35.625 059 12518.60 43.85 54778.88 88888.00 2014-02-28 12:16:35.750 059 12518.52 43.88 54778.90 88888.00 2014-02-28 12:16:35.875 059 12518.52 43.90 54778.90 88888.00 2014-02-28 12:16:36.000 059 12518.58 43.90 54778.90 88888.00 2014-02-28 12:16:36.125 059 12518.60 43.90 54778.93 88888.00 2014-02-28 12:16:36.250 059 12518.65 43.92 54778.93 88888.00 2014-02-28 12:16:36.375 059 12518.65 43.92 54778.95 88888.00 2014-02-28 12:16:36.500 059 12518.67 43.95 54778.97 88888.00 2014-02-28 12:16:36.625 059 12518.70 43.95 54778.95 88888.00 2014-02-28 12:16:36.750 059 12518.70 43.95 54778.95 88888.00 2014-02-28 12:16:36.875 059 12518.65 43.95 54778.95 88888.00 2014-02-28 12:16:37.000 059 12518.55 43.95 54778.95 88888.00 2014-02-28 12:16:37.125 059 12518.55 43.98 54778.97 88888.00 2014-02-28 12:16:37.250 059 12518.58 43.95 54778.95 88888.00 2014-02-28 12:16:37.375 059 12518.62 43.92 54778.95 88888.00 2014-02-28 12:16:37.500 059 12518.65 43.95 54778.95 88888.00 2014-02-28 12:16:37.625 059 12518.60 43.92 54778.95 88888.00 2014-02-28 12:16:37.750 059 12518.55 43.95 54778.93 88888.00 2014-02-28 12:16:37.875 059 12518.52 43.95 54778.95 88888.00 2014-02-28 12:16:38.000 059 12518.58 43.95 54778.93 88888.00 2014-02-28 12:16:38.125 059 12518.67 43.92 54778.95 88888.00 2014-02-28 12:16:38.250 059 12518.62 43.92 54779.00 88888.00 2014-02-28 12:16:38.375 059 12518.55 43.95 54779.00 88888.00 2014-02-28 12:16:38.500 059 12518.50 43.95 54778.97 88888.00 2014-02-28 12:16:38.625 059 12518.60 43.95 54779.00 88888.00 2014-02-28 12:16:38.750 059 12518.67 43.95 54779.03 88888.00 2014-02-28 12:16:38.875 059 12518.65 43.95 54779.03 88888.00 2014-02-28 12:16:39.000 059 12518.60 43.92 54778.97 88888.00 2014-02-28 12:16:39.125 059 12518.60 43.95 54779.00 88888.00 2014-02-28 12:16:39.250 059 12518.62 43.95 54779.03 88888.00 2014-02-28 12:16:39.375 059 12518.70 43.95 54779.00 88888.00 2014-02-28 12:16:39.500 059 12518.65 43.95 54779.03 88888.00 2014-02-28 12:16:39.625 059 12518.60 43.95 54779.03 88888.00 2014-02-28 12:16:39.750 059 12518.62 43.95 54779.03 88888.00 2014-02-28 12:16:39.875 059 12518.60 43.98 54779.03 88888.00 2014-02-28 12:16:40.000 059 12518.60 43.95 54779.05 88888.00 2014-02-28 12:16:40.125 059 12518.65 43.95 54779.03 88888.00 2014-02-28 12:16:40.250 059 12518.62 43.95 54779.03 88888.00 2014-02-28 12:16:40.375 059 12518.65 43.98 54779.03 88888.00 2014-02-28 12:16:40.500 059 12518.70 43.95 54779.03 88888.00 2014-02-28 12:16:40.625 059 12518.75 43.92 54779.03 88888.00 2014-02-28 12:16:40.750 059 12518.70 43.95 54779.05 88888.00 2014-02-28 12:16:40.875 059 12518.62 43.98 54779.05 88888.00 2014-02-28 12:16:41.000 059 12518.60 43.95 54779.03 88888.00 2014-02-28 12:16:41.125 059 12518.65 43.95 54779.07 88888.00 2014-02-28 12:16:41.250 059 12518.58 43.95 54779.07 88888.00 2014-02-28 12:16:41.375 059 12518.62 43.95 54779.07 88888.00 2014-02-28 12:16:41.500 059 12518.67 43.95 54779.07 88888.00 2014-02-28 12:16:41.625 059 12518.67 43.98 54779.07 88888.00 2014-02-28 12:16:41.750 059 12518.65 43.98 54779.05 88888.00 2014-02-28 12:16:41.875 059 12518.62 43.95 54779.07 88888.00 2014-02-28 12:16:42.000 059 12518.60 43.95 54779.07 88888.00 2014-02-28 12:16:42.125 059 12518.60 43.95 54779.10 88888.00 2014-02-28 12:16:42.250 059 12518.52 43.98 54779.10 88888.00 2014-02-28 12:16:42.375 059 12518.52 43.95 54779.07 88888.00 2014-02-28 12:16:42.500 059 12518.50 43.95 54779.05 88888.00 2014-02-28 12:16:42.625 059 12518.52 43.95 54779.05 88888.00 2014-02-28 12:16:42.750 059 12518.60 43.98 54779.07 88888.00 2014-02-28 12:16:42.875 059 12518.58 43.98 54779.07 88888.00 2014-02-28 12:16:43.000 059 12518.62 43.98 54779.10 88888.00 2014-02-28 12:16:43.125 059 12518.65 43.98 54779.10 88888.00 2014-02-28 12:16:43.250 059 12518.58 43.98 54779.07 88888.00 2014-02-28 12:16:43.375 059 12518.58 43.98 54779.05 88888.00 2014-02-28 12:16:43.500 059 12518.55 43.98 54779.07 88888.00 2014-02-28 12:16:43.625 059 12518.60 43.98 54779.10 88888.00 2014-02-28 12:16:43.750 059 12518.65 43.98 54779.10 88888.00 2014-02-28 12:16:43.875 059 12518.62 43.98 54779.07 88888.00 2014-02-28 12:16:44.000 059 12518.62 44.00 54779.10 88888.00 2014-02-28 12:16:44.125 059 12518.70 44.00 54779.12 88888.00 2014-02-28 12:16:44.250 059 12518.67 44.00 54779.10 88888.00 2014-02-28 12:16:44.375 059 12518.73 44.00 54779.10 88888.00 2014-02-28 12:16:44.500 059 12518.73 44.00 54779.10 88888.00 2014-02-28 12:16:44.625 059 12518.65 43.98 54779.12 88888.00 2014-02-28 12:16:44.750 059 12518.62 43.98 54779.15 88888.00 2014-02-28 12:16:44.875 059 12518.60 43.98 54779.15 88888.00 2014-02-28 12:16:45.000 059 12518.62 43.95 54779.12 88888.00 2014-02-28 12:16:45.125 059 12518.65 43.98 54779.12 88888.00 2014-02-28 12:16:45.250 059 12518.62 43.98 54779.15 88888.00 2014-02-28 12:16:45.375 059 12518.62 43.98 54779.12 88888.00 2014-02-28 12:16:45.500 059 12518.65 44.00 54779.15 88888.00 2014-02-28 12:16:45.625 059 12518.70 44.02 54779.15 88888.00 2014-02-28 12:16:45.750 059 12518.67 44.00 54779.15 88888.00 2014-02-28 12:16:45.875 059 12518.67 43.95 54779.15 88888.00 2014-02-28 12:16:46.000 059 12518.67 43.98 54779.12 88888.00 2014-02-28 12:16:46.125 059 12518.65 44.00 54779.12 88888.00 2014-02-28 12:16:46.250 059 12518.55 43.95 54779.18 88888.00 2014-02-28 12:16:46.375 059 12518.60 43.98 54779.20 88888.00 2014-02-28 12:16:46.500 059 12518.60 44.02 54779.18 88888.00 2014-02-28 12:16:46.625 059 12518.60 44.00 54779.15 88888.00 2014-02-28 12:16:46.750 059 12518.60 44.00 54779.15 88888.00 2014-02-28 12:16:46.875 059 12518.58 43.98 54779.15 88888.00 2014-02-28 12:16:47.000 059 12518.58 43.98 54779.15 88888.00 2014-02-28 12:16:47.125 059 12518.65 44.00 54779.15 88888.00 2014-02-28 12:16:47.250 059 12518.70 43.98 54779.18 88888.00 2014-02-28 12:16:47.375 059 12518.73 44.00 54779.18 88888.00 2014-02-28 12:16:47.500 059 12518.70 44.02 54779.20 88888.00 2014-02-28 12:16:47.625 059 12518.67 44.00 54779.18 88888.00 2014-02-28 12:16:47.750 059 12518.62 44.00 54779.20 88888.00 2014-02-28 12:16:47.875 059 12518.60 44.02 54779.22 88888.00 2014-02-28 12:16:48.000 059 12518.60 44.02 54779.20 88888.00 2014-02-28 12:16:48.125 059 12518.60 44.00 54779.22 88888.00 2014-02-28 12:16:48.250 059 12518.62 44.00 54779.22 88888.00 2014-02-28 12:16:48.375 059 12518.67 44.00 54779.25 88888.00 2014-02-28 12:16:48.500 059 12518.60 44.00 54779.22 88888.00 2014-02-28 12:16:48.625 059 12518.58 44.05 54779.20 88888.00 2014-02-28 12:16:48.750 059 12518.52 44.05 54779.20 88888.00 2014-02-28 12:16:48.875 059 12518.62 44.05 54779.22 88888.00 2014-02-28 12:16:49.000 059 12518.65 44.02 54779.20 88888.00 2014-02-28 12:16:49.125 059 12518.67 44.00 54779.20 88888.00 2014-02-28 12:16:49.250 059 12518.67 44.02 54779.25 88888.00 2014-02-28 12:16:49.375 059 12518.67 44.00 54779.22 88888.00 2014-02-28 12:16:49.500 059 12518.65 44.02 54779.22 88888.00 2014-02-28 12:16:49.625 059 12518.65 44.05 54779.22 88888.00 2014-02-28 12:16:49.750 059 12518.65 44.02 54779.20 88888.00 2014-02-28 12:16:49.875 059 12518.65 44.02 54779.22 88888.00 2014-02-28 12:16:50.000 059 12518.55 44.02 54779.25 88888.00 2014-02-28 12:16:50.125 059 12518.58 44.05 54779.28 88888.00 2014-02-28 12:16:50.250 059 12518.62 44.05 54779.28 88888.00 2014-02-28 12:16:50.375 059 12518.67 44.08 54779.28 88888.00 2014-02-28 12:16:50.500 059 12518.75 44.05 54779.25 88888.00 2014-02-28 12:16:50.625 059 12518.73 44.02 54779.28 88888.00 2014-02-28 12:16:50.750 059 12518.73 44.05 54779.30 88888.00 2014-02-28 12:16:50.875 059 12518.73 44.05 54779.28 88888.00 2014-02-28 12:16:51.000 059 12518.73 44.05 54779.25 88888.00 2014-02-28 12:16:51.125 059 12518.73 44.08 54779.25 88888.00 2014-02-28 12:16:51.250 059 12518.65 44.08 54779.25 88888.00 2014-02-28 12:16:51.375 059 12518.65 44.08 54779.25 88888.00 2014-02-28 12:16:51.500 059 12518.65 44.08 54779.28 88888.00 2014-02-28 12:16:51.625 059 12518.62 44.10 54779.28 88888.00 2014-02-28 12:16:51.750 059 12518.65 44.10 54779.28 88888.00 2014-02-28 12:16:51.875 059 12518.67 44.08 54779.28 88888.00 2014-02-28 12:16:52.000 059 12518.62 44.10 54779.25 88888.00 2014-02-28 12:16:52.125 059 12518.60 44.08 54779.30 88888.00 2014-02-28 12:16:52.250 059 12518.62 44.08 54779.28 88888.00 2014-02-28 12:16:52.375 059 12518.65 44.08 54779.25 88888.00 2014-02-28 12:16:52.500 059 12518.65 44.05 54779.22 88888.00 2014-02-28 12:16:52.625 059 12518.65 44.02 54779.25 88888.00 2014-02-28 12:16:52.750 059 12518.62 44.08 54779.28 88888.00 2014-02-28 12:16:52.875 059 12518.60 44.08 54779.28 88888.00 2014-02-28 12:16:53.000 059 12518.58 44.10 54779.28 88888.00 2014-02-28 12:16:53.125 059 12518.67 44.08 54779.25 88888.00 2014-02-28 12:16:53.250 059 12518.67 44.08 54779.25 88888.00 2014-02-28 12:16:53.375 059 12518.73 44.10 54779.28 88888.00 2014-02-28 12:16:53.500 059 12518.70 44.12 54779.30 88888.00 2014-02-28 12:16:53.625 059 12518.70 44.08 54779.30 88888.00 2014-02-28 12:16:53.750 059 12518.73 44.08 54779.30 88888.00 2014-02-28 12:16:53.875 059 12518.67 44.12 54779.30 88888.00 2014-02-28 12:16:54.000 059 12518.67 44.12 54779.28 88888.00 2014-02-28 12:16:54.125 059 12518.62 44.12 54779.30 88888.00 2014-02-28 12:16:54.250 059 12518.60 44.08 54779.32 88888.00 2014-02-28 12:16:54.375 059 12518.62 44.08 54779.32 88888.00 2014-02-28 12:16:54.500 059 12518.65 44.10 54779.32 88888.00 2014-02-28 12:16:54.625 059 12518.67 44.10 54779.32 88888.00 2014-02-28 12:16:54.750 059 12518.67 44.10 54779.32 88888.00 2014-02-28 12:16:54.875 059 12518.70 44.10 54779.32 88888.00 2014-02-28 12:16:55.000 059 12518.70 44.10 54779.30 88888.00 2014-02-28 12:16:55.125 059 12518.70 44.10 54779.28 88888.00 2014-02-28 12:16:55.250 059 12518.67 44.15 54779.32 88888.00 2014-02-28 12:16:55.375 059 12518.67 44.15 54779.32 88888.00 2014-02-28 12:16:55.500 059 12518.60 44.12 54779.30 88888.00 2014-02-28 12:16:55.625 059 12518.58 44.12 54779.32 88888.00 2014-02-28 12:16:55.750 059 12518.52 44.10 54779.30 88888.00 2014-02-28 12:16:55.875 059 12518.55 44.08 54779.30 88888.00 2014-02-28 12:16:56.000 059 12518.58 44.08 54779.28 88888.00 2014-02-28 12:16:56.125 059 12518.62 44.10 54779.30 88888.00 2014-02-28 12:16:56.250 059 12518.62 44.15 54779.35 88888.00 2014-02-28 12:16:56.375 059 12518.58 44.12 54779.32 88888.00 2014-02-28 12:16:56.500 059 12518.55 44.10 54779.32 88888.00 2014-02-28 12:16:56.625 059 12518.62 44.12 54779.38 88888.00 2014-02-28 12:16:56.750 059 12518.65 44.17 54779.40 88888.00 2014-02-28 12:16:56.875 059 12518.65 44.17 54779.38 88888.00 2014-02-28 12:16:57.000 059 12518.62 44.17 54779.35 88888.00 2014-02-28 12:16:57.125 059 12518.60 44.15 54779.38 88888.00 2014-02-28 12:16:57.250 059 12518.60 44.15 54779.43 88888.00 2014-02-28 12:16:57.375 059 12518.62 44.17 54779.45 88888.00 2014-02-28 12:16:57.500 059 12518.58 44.20 54779.45 88888.00 2014-02-28 12:16:57.625 059 12518.48 44.15 54779.43 88888.00 2014-02-28 12:16:57.750 059 12518.52 44.15 54779.43 88888.00 2014-02-28 12:16:57.875 059 12518.62 44.17 54779.45 88888.00 2014-02-28 12:16:58.000 059 12518.65 44.20 54779.40 88888.00 2014-02-28 12:16:58.125 059 12518.60 44.20 54779.40 88888.00 2014-02-28 12:16:58.250 059 12518.50 44.17 54779.43 88888.00 2014-02-28 12:16:58.375 059 12518.50 44.23 54779.43 88888.00 2014-02-28 12:16:58.500 059 12518.52 44.20 54779.45 88888.00 2014-02-28 12:16:58.625 059 12518.52 44.17 54779.40 88888.00 2014-02-28 12:16:58.750 059 12518.58 44.17 54779.43 88888.00 2014-02-28 12:16:58.875 059 12518.60 44.20 54779.45 88888.00 2014-02-28 12:16:59.000 059 12518.58 44.23 54779.43 88888.00 2014-02-28 12:16:59.125 059 12518.55 44.23 54779.45 88888.00 2014-02-28 12:16:59.250 059 12518.55 44.20 54779.45 88888.00 2014-02-28 12:16:59.375 059 12518.58 44.20 54779.43 88888.00 2014-02-28 12:16:59.500 059 12518.55 44.20 54779.40 88888.00 2014-02-28 12:16:59.625 059 12518.60 44.20 54779.43 88888.00 2014-02-28 12:16:59.750 059 12518.58 44.23 54779.43 88888.00 2014-02-28 12:16:59.875 059 12518.58 44.20 54779.43 88888.00 2014-02-28 12:17:00.000 059 12518.55 44.17 54779.40 88888.00 2014-02-28 12:17:00.125 059 12518.55 44.17 54779.40 88888.00 2014-02-28 12:17:00.250 059 12518.55 44.15 54779.43 88888.00 2014-02-28 12:17:00.375 059 12518.58 44.17 54779.45 88888.00 2014-02-28 12:17:00.500 059 12518.58 44.23 54779.45 88888.00 2014-02-28 12:17:00.625 059 12518.52 44.23 54779.40 88888.00 2014-02-28 12:17:00.750 059 12518.50 44.20 54779.40 88888.00 2014-02-28 12:17:00.875 059 12518.52 44.23 54779.43 88888.00 2014-02-28 12:17:01.000 059 12518.52 44.25 54779.45 88888.00 2014-02-28 12:17:01.125 059 12518.52 44.27 54779.45 88888.00 2014-02-28 12:17:01.250 059 12518.50 44.23 54779.45 88888.00 2014-02-28 12:17:01.375 059 12518.52 44.23 54779.40 88888.00 2014-02-28 12:17:01.500 059 12518.52 44.20 54779.43 88888.00 2014-02-28 12:17:01.625 059 12518.52 44.23 54779.47 88888.00 2014-02-28 12:17:01.750 059 12518.55 44.25 54779.47 88888.00 2014-02-28 12:17:01.875 059 12518.60 44.25 54779.45 88888.00 2014-02-28 12:17:02.000 059 12518.60 44.23 54779.45 88888.00 2014-02-28 12:17:02.125 059 12518.55 44.23 54779.45 88888.00 2014-02-28 12:17:02.250 059 12518.50 44.20 54779.47 88888.00 2014-02-28 12:17:02.375 059 12518.50 44.17 54779.45 88888.00 2014-02-28 12:17:02.500 059 12518.58 44.23 54779.45 88888.00 2014-02-28 12:17:02.625 059 12518.58 44.23 54779.45 88888.00 2014-02-28 12:17:02.750 059 12518.52 44.25 54779.47 88888.00 2014-02-28 12:17:02.875 059 12518.48 44.25 54779.47 88888.00 2014-02-28 12:17:03.000 059 12518.45 44.23 54779.45 88888.00 2014-02-28 12:17:03.125 059 12518.45 44.25 54779.47 88888.00 2014-02-28 12:17:03.250 059 12518.48 44.23 54779.47 88888.00 2014-02-28 12:17:03.375 059 12518.52 44.23 54779.45 88888.00 2014-02-28 12:17:03.500 059 12518.48 44.23 54779.47 88888.00 2014-02-28 12:17:03.625 059 12518.48 44.25 54779.50 88888.00 2014-02-28 12:17:03.750 059 12518.52 44.25 54779.47 88888.00 2014-02-28 12:17:03.875 059 12518.50 44.25 54779.45 88888.00 2014-02-28 12:17:04.000 059 12518.50 44.27 54779.45 88888.00 2014-02-28 12:17:04.125 059 12518.45 44.30 54779.47 88888.00 2014-02-28 12:17:04.250 059 12518.40 44.27 54779.45 88888.00 2014-02-28 12:17:04.375 059 12518.45 44.25 54779.43 88888.00 2014-02-28 12:17:04.500 059 12518.50 44.25 54779.47 88888.00 2014-02-28 12:17:04.625 059 12518.52 44.25 54779.47 88888.00 2014-02-28 12:17:04.750 059 12518.52 44.25 54779.47 88888.00 2014-02-28 12:17:04.875 059 12518.55 44.30 54779.47 88888.00 2014-02-28 12:17:05.000 059 12518.55 44.27 54779.47 88888.00 2014-02-28 12:17:05.125 059 12518.50 44.27 54779.50 88888.00 2014-02-28 12:17:05.250 059 12518.48 44.30 54779.50 88888.00 2014-02-28 12:17:05.375 059 12518.50 44.30 54779.50 88888.00 2014-02-28 12:17:05.500 059 12518.52 44.27 54779.50 88888.00 2014-02-28 12:17:05.625 059 12518.55 44.30 54779.50 88888.00 2014-02-28 12:17:05.750 059 12518.50 44.27 54779.50 88888.00 2014-02-28 12:17:05.875 059 12518.52 44.25 54779.53 88888.00 2014-02-28 12:17:06.000 059 12518.50 44.27 54779.50 88888.00 2014-02-28 12:17:06.125 059 12518.45 44.27 54779.53 88888.00 2014-02-28 12:17:06.250 059 12518.40 44.27 54779.50 88888.00 2014-02-28 12:17:06.375 059 12518.48 44.27 54779.53 88888.00 2014-02-28 12:17:06.500 059 12518.52 44.30 54779.53 88888.00 2014-02-28 12:17:06.625 059 12518.45 44.33 54779.55 88888.00 2014-02-28 12:17:06.750 059 12518.40 44.33 54779.57 88888.00 2014-02-28 12:17:06.875 059 12518.42 44.33 54779.55 88888.00 2014-02-28 12:17:07.000 059 12518.42 44.33 54779.55 88888.00 2014-02-28 12:17:07.125 059 12518.38 44.35 54779.53 88888.00 2014-02-28 12:17:07.250 059 12518.35 44.33 54779.57 88888.00 2014-02-28 12:17:07.375 059 12518.35 44.30 54779.55 88888.00 2014-02-28 12:17:07.500 059 12518.35 44.27 54779.55 88888.00 2014-02-28 12:17:07.625 059 12518.40 44.30 54779.55 88888.00 2014-02-28 12:17:07.750 059 12518.48 44.33 54779.57 88888.00 2014-02-28 12:17:07.875 059 12518.45 44.33 54779.57 88888.00 2014-02-28 12:17:08.000 059 12518.42 44.33 54779.57 88888.00 2014-02-28 12:17:08.125 059 12518.48 44.33 54779.62 88888.00 2014-02-28 12:17:08.250 059 12518.48 44.27 54779.57 88888.00 2014-02-28 12:17:08.375 059 12518.45 44.30 54779.55 88888.00 2014-02-28 12:17:08.500 059 12518.42 44.27 54779.55 88888.00 2014-02-28 12:17:08.625 059 12518.48 44.33 54779.57 88888.00 2014-02-28 12:17:08.750 059 12518.48 44.35 54779.60 88888.00 2014-02-28 12:17:08.875 059 12518.48 44.33 54779.60 88888.00 2014-02-28 12:17:09.000 059 12518.48 44.30 54779.60 88888.00 2014-02-28 12:17:09.125 059 12518.55 44.33 54779.65 88888.00 2014-02-28 12:17:09.250 059 12518.52 44.33 54779.62 88888.00 2014-02-28 12:17:09.375 059 12518.48 44.30 54779.55 88888.00 2014-02-28 12:17:09.500 059 12518.45 44.30 54779.55 88888.00 2014-02-28 12:17:09.625 059 12518.48 44.35 54779.60 88888.00 2014-02-28 12:17:09.750 059 12518.45 44.38 54779.62 88888.00 2014-02-28 12:17:09.875 059 12518.48 44.33 54779.60 88888.00 2014-02-28 12:17:10.000 059 12518.52 44.33 54779.60 88888.00 2014-02-28 12:17:10.125 059 12518.50 44.33 54779.60 88888.00 2014-02-28 12:17:10.250 059 12518.42 44.27 54779.57 88888.00 2014-02-28 12:17:10.375 059 12518.48 44.33 54779.57 88888.00 2014-02-28 12:17:10.500 059 12518.52 44.33 54779.60 88888.00 2014-02-28 12:17:10.625 059 12518.50 44.38 54779.60 88888.00 2014-02-28 12:17:10.750 059 12518.45 44.38 54779.60 88888.00 2014-02-28 12:17:10.875 059 12518.50 44.38 54779.60 88888.00 2014-02-28 12:17:11.000 059 12518.52 44.35 54779.60 88888.00 2014-02-28 12:17:11.125 059 12518.52 44.35 54779.57 88888.00 2014-02-28 12:17:11.250 059 12518.52 44.38 54779.60 88888.00 2014-02-28 12:17:11.375 059 12518.52 44.40 54779.62 88888.00 2014-02-28 12:17:11.500 059 12518.58 44.40 54779.60 88888.00 2014-02-28 12:17:11.625 059 12518.50 44.38 54779.60 88888.00 2014-02-28 12:17:11.750 059 12518.48 44.38 54779.57 88888.00 2014-02-28 12:17:11.875 059 12518.50 44.40 54779.60 88888.00 2014-02-28 12:17:12.000 059 12518.52 44.40 54779.57 88888.00 2014-02-28 12:17:12.125 059 12518.50 44.40 54779.57 88888.00 2014-02-28 12:17:12.250 059 12518.48 44.38 54779.60 88888.00 2014-02-28 12:17:12.375 059 12518.48 44.38 54779.57 88888.00 2014-02-28 12:17:12.500 059 12518.48 44.40 54779.62 88888.00 2014-02-28 12:17:12.625 059 12518.52 44.40 54779.62 88888.00 2014-02-28 12:17:12.750 059 12518.48 44.42 54779.62 88888.00 2014-02-28 12:17:12.875 059 12518.48 44.40 54779.60 88888.00 2014-02-28 12:17:13.000 059 12518.55 44.38 54779.57 88888.00 2014-02-28 12:17:13.125 059 12518.55 44.38 54779.57 88888.00 2014-02-28 12:17:13.250 059 12518.48 44.38 54779.60 88888.00 2014-02-28 12:17:13.375 059 12518.48 44.40 54779.60 88888.00 2014-02-28 12:17:13.500 059 12518.52 44.40 54779.62 88888.00 2014-02-28 12:17:13.625 059 12518.50 44.38 54779.62 88888.00 2014-02-28 12:17:13.750 059 12518.48 44.38 54779.62 88888.00 2014-02-28 12:17:13.875 059 12518.45 44.38 54779.62 88888.00 2014-02-28 12:17:14.000 059 12518.42 44.40 54779.60 88888.00 2014-02-28 12:17:14.125 059 12518.45 44.40 54779.65 88888.00 2014-02-28 12:17:14.250 059 12518.48 44.38 54779.62 88888.00 2014-02-28 12:17:14.375 059 12518.50 44.40 54779.62 88888.00 2014-02-28 12:17:14.500 059 12518.45 44.38 54779.62 88888.00 2014-02-28 12:17:14.625 059 12518.52 44.38 54779.60 88888.00 2014-02-28 12:17:14.750 059 12518.58 44.40 54779.62 88888.00 2014-02-28 12:17:14.875 059 12518.60 44.42 54779.62 88888.00 2014-02-28 12:17:15.000 059 12518.60 44.40 54779.65 88888.00 2014-02-28 12:17:15.125 059 12518.58 44.42 54779.65 88888.00 2014-02-28 12:17:15.250 059 12518.45 44.42 54779.65 88888.00 2014-02-28 12:17:15.375 059 12518.45 44.42 54779.68 88888.00 2014-02-28 12:17:15.500 059 12518.52 44.45 54779.65 88888.00 2014-02-28 12:17:15.625 059 12518.52 44.45 54779.68 88888.00 2014-02-28 12:17:15.750 059 12518.50 44.45 54779.68 88888.00 2014-02-28 12:17:15.875 059 12518.48 44.42 54779.62 88888.00 2014-02-28 12:17:16.000 059 12518.50 44.45 54779.62 88888.00 2014-02-28 12:17:16.125 059 12518.50 44.45 54779.65 88888.00 2014-02-28 12:17:16.250 059 12518.50 44.42 54779.68 88888.00 2014-02-28 12:17:16.375 059 12518.55 44.45 54779.65 88888.00 2014-02-28 12:17:16.500 059 12518.52 44.45 54779.62 88888.00 2014-02-28 12:17:16.625 059 12518.48 44.45 54779.60 88888.00 2014-02-28 12:17:16.750 059 12518.50 44.48 54779.65 88888.00 2014-02-28 12:17:16.875 059 12518.58 44.48 54779.70 88888.00 2014-02-28 12:17:17.000 059 12518.52 44.45 54779.62 88888.00 2014-02-28 12:17:17.125 059 12518.55 44.48 54779.65 88888.00 2014-02-28 12:17:17.250 059 12518.55 44.45 54779.62 88888.00 2014-02-28 12:17:17.375 059 12518.52 44.45 54779.60 88888.00 2014-02-28 12:17:17.500 059 12518.45 44.45 54779.62 88888.00 2014-02-28 12:17:17.625 059 12518.45 44.48 54779.65 88888.00 2014-02-28 12:17:17.750 059 12518.48 44.48 54779.68 88888.00 2014-02-28 12:17:17.875 059 12518.50 44.45 54779.62 88888.00 2014-02-28 12:17:18.000 059 12518.55 44.45 54779.62 88888.00 2014-02-28 12:17:18.125 059 12518.50 44.48 54779.65 88888.00 2014-02-28 12:17:18.250 059 12518.50 44.45 54779.68 88888.00 2014-02-28 12:17:18.375 059 12518.52 44.48 54779.68 88888.00 2014-02-28 12:17:18.500 059 12518.55 44.48 54779.68 88888.00 2014-02-28 12:17:18.625 059 12518.52 44.45 54779.68 88888.00 2014-02-28 12:17:18.750 059 12518.48 44.45 54779.68 88888.00 2014-02-28 12:17:18.875 059 12518.50 44.45 54779.65 88888.00 2014-02-28 12:17:19.000 059 12518.48 44.45 54779.65 88888.00 2014-02-28 12:17:19.125 059 12518.50 44.45 54779.68 88888.00 2014-02-28 12:17:19.250 059 12518.58 44.45 54779.68 88888.00 2014-02-28 12:17:19.375 059 12518.55 44.50 54779.65 88888.00 2014-02-28 12:17:19.500 059 12518.50 44.45 54779.65 88888.00 2014-02-28 12:17:19.625 059 12518.48 44.48 54779.65 88888.00 2014-02-28 12:17:19.750 059 12518.48 44.45 54779.68 88888.00 2014-02-28 12:17:19.875 059 12518.48 44.45 54779.68 88888.00 2014-02-28 12:17:20.000 059 12518.50 44.45 54779.65 88888.00 2014-02-28 12:17:20.125 059 12518.55 44.45 54779.65 88888.00 2014-02-28 12:17:20.250 059 12518.58 44.45 54779.68 88888.00 2014-02-28 12:17:20.375 059 12518.55 44.50 54779.68 88888.00 2014-02-28 12:17:20.500 059 12518.55 44.48 54779.68 88888.00 2014-02-28 12:17:20.625 059 12518.52 44.48 54779.65 88888.00 2014-02-28 12:17:20.750 059 12518.55 44.50 54779.65 88888.00 2014-02-28 12:17:20.875 059 12518.58 44.48 54779.65 88888.00 2014-02-28 12:17:21.000 059 12518.52 44.50 54779.65 88888.00 2014-02-28 12:17:21.125 059 12518.58 44.50 54779.68 88888.00 2014-02-28 12:17:21.250 059 12518.65 44.50 54779.68 88888.00 2014-02-28 12:17:21.375 059 12518.58 44.48 54779.65 88888.00 2014-02-28 12:17:21.500 059 12518.50 44.50 54779.65 88888.00 2014-02-28 12:17:21.625 059 12518.52 44.50 54779.62 88888.00 2014-02-28 12:17:21.750 059 12518.62 44.50 54779.62 88888.00 2014-02-28 12:17:21.875 059 12518.65 44.50 54779.62 88888.00 2014-02-28 12:17:22.000 059 12518.70 44.50 54779.62 88888.00 2014-02-28 12:17:22.125 059 12518.73 44.52 54779.65 88888.00 2014-02-28 12:17:22.250 059 12518.62 44.55 54779.68 88888.00 2014-02-28 12:17:22.375 059 12518.60 44.50 54779.65 88888.00 2014-02-28 12:17:22.500 059 12518.62 44.50 54779.62 88888.00 2014-02-28 12:17:22.625 059 12518.62 44.50 54779.65 88888.00 2014-02-28 12:17:22.750 059 12518.67 44.50 54779.62 88888.00 2014-02-28 12:17:22.875 059 12518.67 44.48 54779.62 88888.00 2014-02-28 12:17:23.000 059 12518.67 44.48 54779.68 88888.00 2014-02-28 12:17:23.125 059 12518.67 44.50 54779.68 88888.00 2014-02-28 12:17:23.250 059 12518.62 44.50 54779.65 88888.00 2014-02-28 12:17:23.375 059 12518.65 44.52 54779.65 88888.00 2014-02-28 12:17:23.500 059 12518.67 44.52 54779.68 88888.00 2014-02-28 12:17:23.625 059 12517.20 44.75 54781.45 88888.00 2014-02-28 12:17:23.750 059 12517.20 44.73 54781.47 88888.00 2014-02-28 12:17:23.875 059 12517.25 44.75 54781.47 88888.00 2014-02-28 12:17:24.000 059 12517.27 44.75 54781.45 88888.00 2014-02-28 12:17:24.125 059 12517.23 44.73 54781.45 88888.00 2014-02-28 12:17:24.250 059 12517.25 44.67 54781.45 88888.00 2014-02-28 12:17:24.375 059 12517.27 44.73 54781.45 88888.00 2014-02-28 12:17:24.500 059 12517.33 44.75 54781.45 88888.00 2014-02-28 12:17:24.625 059 12518.70 44.50 54779.68 88888.00 2014-02-28 12:17:24.750 059 12518.70 44.48 54779.68 88888.00 2014-02-28 12:17:24.875 059 12518.73 44.48 54779.65 88888.00 2014-02-28 12:17:25.000 059 12518.62 44.45 54779.68 88888.00 2014-02-28 12:17:25.125 059 12518.65 44.50 54779.68 88888.00 2014-02-28 12:17:25.250 059 12518.65 44.48 54779.70 88888.00 2014-02-28 12:17:25.375 059 12518.65 44.48 54779.68 88888.00 2014-02-28 12:17:25.500 059 12518.62 44.45 54779.65 88888.00 2014-02-28 12:17:25.625 059 12518.65 44.42 54779.68 88888.00 2014-02-28 12:17:25.750 059 12518.70 44.48 54779.68 88888.00 2014-02-28 12:17:25.875 059 12518.73 44.50 54779.68 88888.00 2014-02-28 12:17:26.000 059 12518.75 44.50 54779.70 88888.00 2014-02-28 12:17:26.125 059 12518.75 44.50 54779.70 88888.00 2014-02-28 12:17:26.250 059 12518.73 44.45 54779.70 88888.00 2014-02-28 12:17:26.375 059 12518.77 44.50 54779.70 88888.00 2014-02-28 12:17:26.500 059 12518.80 44.55 54779.70 88888.00 2014-02-28 12:17:26.625 059 12518.83 44.50 54779.70 88888.00 2014-02-28 12:17:26.750 059 12518.80 44.50 54779.65 88888.00 2014-02-28 12:17:26.875 059 12518.83 44.50 54779.72 88888.00 2014-02-28 12:17:27.000 059 12518.85 44.50 54779.70 88888.00 2014-02-28 12:17:27.125 059 12518.90 44.52 54779.72 88888.00 2014-02-28 12:17:27.250 059 12518.90 44.52 54779.72 88888.00 2014-02-28 12:17:27.375 059 12518.88 44.52 54779.70 88888.00 2014-02-28 12:17:27.500 059 12518.80 44.50 54779.68 88888.00 2014-02-28 12:17:27.625 059 12518.83 44.50 54779.70 88888.00 2014-02-28 12:17:27.750 059 12518.85 44.52 54779.75 88888.00 2014-02-28 12:17:27.875 059 12518.88 44.52 54779.72 88888.00 2014-02-28 12:17:28.000 059 12518.88 44.55 54779.72 88888.00 2014-02-28 12:17:28.125 059 12518.83 44.55 54779.70 88888.00 2014-02-28 12:17:28.250 059 12518.83 44.52 54779.72 88888.00 2014-02-28 12:17:28.375 059 12518.90 44.52 54779.75 88888.00 2014-02-28 12:17:28.500 059 12518.98 44.52 54779.80 88888.00 2014-02-28 12:17:28.625 059 12519.00 44.50 54779.75 88888.00 2014-02-28 12:17:28.750 059 12518.95 44.50 54779.75 88888.00 2014-02-28 12:17:28.875 059 12518.85 44.48 54779.70 88888.00 2014-02-28 12:17:29.000 059 12518.83 44.50 54779.65 88888.00 2014-02-28 12:17:29.125 059 12518.83 44.52 54779.68 88888.00 2014-02-28 12:17:29.250 059 12518.80 44.50 54779.70 88888.00 2014-02-28 12:17:29.375 059 12518.88 44.58 54779.70 88888.00 2014-02-28 12:17:29.500 059 12518.90 44.55 54779.72 88888.00 2014-02-28 12:17:29.625 059 12518.92 44.52 54779.68 88888.00 2014-02-28 12:17:29.750 059 12518.98 44.52 54779.72 88888.00 2014-02-28 12:17:29.875 059 12518.98 44.55 54779.72 88888.00 2014-02-28 12:17:30.000 059 12518.92 44.55 54779.72 88888.00 2014-02-28 12:17:30.125 059 12518.90 44.55 54779.75 88888.00 2014-02-28 12:17:30.250 059 12518.92 44.52 54779.72 88888.00 2014-02-28 12:17:30.375 059 12518.98 44.55 54779.72 88888.00 2014-02-28 12:17:30.500 059 12518.98 44.52 54779.70 88888.00 2014-02-28 12:17:30.625 059 12519.02 44.50 54779.70 88888.00 2014-02-28 12:17:30.750 059 12519.02 44.52 54779.72 88888.00 2014-02-28 12:17:30.875 059 12519.00 44.52 54779.75 88888.00 2014-02-28 12:17:31.000 059 12518.98 44.55 54779.72 88888.00 2014-02-28 12:17:31.125 059 12518.92 44.52 54779.72 88888.00 2014-02-28 12:17:31.250 059 12518.85 44.45 54779.72 88888.00 2014-02-28 12:17:31.375 059 12518.90 44.48 54779.72 88888.00 2014-02-28 12:17:31.500 059 12518.98 44.48 54779.72 88888.00 2014-02-28 12:17:31.625 059 12519.00 44.50 54779.72 88888.00 2014-02-28 12:17:31.750 059 12519.02 44.52 54779.75 88888.00 2014-02-28 12:17:31.875 059 12518.95 44.50 54779.75 88888.00 2014-02-28 12:17:32.000 059 12518.92 44.48 54779.72 88888.00 2014-02-28 12:17:32.125 059 12518.95 44.50 54779.72 88888.00 2014-02-28 12:17:32.250 059 12518.95 44.48 54779.70 88888.00 2014-02-28 12:17:32.375 059 12519.00 44.48 54779.72 88888.00 2014-02-28 12:17:32.500 059 12519.00 44.48 54779.75 88888.00 2014-02-28 12:17:32.625 059 12519.00 44.50 54779.75 88888.00 2014-02-28 12:17:32.750 059 12519.05 44.52 54779.72 88888.00 2014-02-28 12:17:32.875 059 12519.05 44.50 54779.72 88888.00 2014-02-28 12:17:33.000 059 12518.98 44.48 54779.70 88888.00 2014-02-28 12:17:33.125 059 12518.98 44.48 54779.75 88888.00 2014-02-28 12:17:33.250 059 12519.05 44.50 54779.72 88888.00 2014-02-28 12:17:33.375 059 12519.02 44.52 54779.72 88888.00 2014-02-28 12:17:33.500 059 12519.00 44.52 54779.75 88888.00 2014-02-28 12:17:33.625 059 12518.92 44.55 54779.75 88888.00 2014-02-28 12:17:33.750 059 12518.98 44.52 54779.78 88888.00 2014-02-28 12:17:33.875 059 12518.98 44.50 54779.78 88888.00 2014-02-28 12:17:34.000 059 12518.98 44.50 54779.75 88888.00 2014-02-28 12:17:34.125 059 12518.98 44.52 54779.72 88888.00 2014-02-28 12:17:34.250 059 12518.92 44.52 54779.72 88888.00 2014-02-28 12:17:34.375 059 12518.95 44.50 54779.70 88888.00 2014-02-28 12:17:34.500 059 12518.88 44.45 54779.70 88888.00 2014-02-28 12:17:34.625 059 12518.88 44.50 54779.72 88888.00 2014-02-28 12:17:34.750 059 12518.90 44.52 54779.70 88888.00 2014-02-28 12:17:34.875 059 12518.90 44.52 54779.70 88888.00 2014-02-28 12:17:35.000 059 12518.95 44.52 54779.70 88888.00 2014-02-28 12:17:35.125 059 12518.98 44.52 54779.78 88888.00 2014-02-28 12:17:35.250 059 12518.92 44.50 54779.72 88888.00 2014-02-28 12:17:35.375 059 12518.98 44.50 54779.72 88888.00 2014-02-28 12:17:35.500 059 12519.05 44.48 54779.70 88888.00 2014-02-28 12:17:35.625 059 12519.02 44.50 54779.72 88888.00 2014-02-28 12:17:35.750 059 12519.00 44.50 54779.75 88888.00 2014-02-28 12:17:35.875 059 12518.95 44.48 54779.75 88888.00 2014-02-28 12:17:36.000 059 12518.92 44.50 54779.72 88888.00 2014-02-28 12:17:36.125 059 12518.98 44.50 54779.75 88888.00 2014-02-28 12:17:36.250 059 12518.92 44.45 54779.75 88888.00 2014-02-28 12:17:36.375 059 12518.98 44.50 54779.72 88888.00 2014-02-28 12:17:36.500 059 12519.00 44.50 54779.75 88888.00 2014-02-28 12:17:36.625 059 12519.02 44.50 54779.72 88888.00 2014-02-28 12:17:36.750 059 12519.00 44.50 54779.72 88888.00 2014-02-28 12:17:36.875 059 12518.95 44.50 54779.72 88888.00 2014-02-28 12:17:37.000 059 12518.90 44.52 54779.72 88888.00 2014-02-28 12:17:37.125 059 12518.95 44.50 54779.72 88888.00 2014-02-28 12:17:37.250 059 12518.95 44.48 54779.75 88888.00 2014-02-28 12:17:37.375 059 12518.95 44.50 54779.78 88888.00 2014-02-28 12:17:37.500 059 12518.98 44.55 54779.80 88888.00 2014-02-28 12:17:37.625 059 12518.98 44.52 54779.80 88888.00 2014-02-28 12:17:37.750 059 12519.02 44.45 54779.78 88888.00 2014-02-28 12:17:37.875 059 12519.08 44.45 54779.78 88888.00 2014-02-28 12:17:38.000 059 12519.02 44.45 54779.78 88888.00 2014-02-28 12:17:38.125 059 12518.98 44.50 54779.80 88888.00 2014-02-28 12:17:38.250 059 12518.98 44.50 54779.80 88888.00 2014-02-28 12:17:38.375 059 12518.98 44.48 54779.80 88888.00 2014-02-28 12:17:38.500 059 12518.92 44.42 54779.78 88888.00 2014-02-28 12:17:38.625 059 12518.92 44.42 54779.75 88888.00 2014-02-28 12:17:38.750 059 12518.88 44.48 54779.78 88888.00 2014-02-28 12:17:38.875 059 12518.92 44.48 54779.82 88888.00 2014-02-28 12:17:39.000 059 12518.95 44.45 54779.82 88888.00 2014-02-28 12:17:39.125 059 12518.98 44.48 54779.80 88888.00 2014-02-28 12:17:39.250 059 12519.02 44.48 54779.78 88888.00 2014-02-28 12:17:39.375 059 12519.02 44.45 54779.78 88888.00 2014-02-28 12:17:39.500 059 12519.05 44.45 54779.80 88888.00 2014-02-28 12:17:39.625 059 12518.98 44.48 54779.80 88888.00 2014-02-28 12:17:39.750 059 12518.90 44.48 54779.78 88888.00 2014-02-28 12:17:39.875 059 12518.95 44.42 54779.78 88888.00 2014-02-28 12:17:40.000 059 12518.98 44.45 54779.80 88888.00 2014-02-28 12:17:40.125 059 12519.02 44.45 54779.82 88888.00 2014-02-28 12:17:40.250 059 12518.95 44.40 54779.80 88888.00 2014-02-28 12:17:40.375 059 12518.90 44.42 54779.78 88888.00 2014-02-28 12:17:40.500 059 12518.90 44.48 54779.80 88888.00 2014-02-28 12:17:40.625 059 12518.98 44.48 54779.82 88888.00 2014-02-28 12:17:40.750 059 12518.95 44.48 54779.82 88888.00 2014-02-28 12:17:40.875 059 12518.92 44.45 54779.82 88888.00 2014-02-28 12:17:41.000 059 12518.95 44.45 54779.80 88888.00 2014-02-28 12:17:41.125 059 12518.92 44.45 54779.80 88888.00 2014-02-28 12:17:41.250 059 12519.00 44.42 54779.80 88888.00 2014-02-28 12:17:41.375 059 12519.08 44.48 54779.80 88888.00 2014-02-28 12:17:41.500 059 12518.95 44.48 54779.80 88888.00 2014-02-28 12:17:41.625 059 12518.92 44.48 54779.78 88888.00 2014-02-28 12:17:41.750 059 12518.92 44.50 54779.80 88888.00 2014-02-28 12:17:41.875 059 12518.98 44.52 54779.85 88888.00 2014-02-28 12:17:42.000 059 12518.98 44.50 54779.82 88888.00 2014-02-28 12:17:42.125 059 12518.95 44.48 54779.82 88888.00 2014-02-28 12:17:42.250 059 12518.90 44.45 54779.82 88888.00 2014-02-28 12:17:42.375 059 12518.95 44.42 54779.80 88888.00 2014-02-28 12:17:42.500 059 12518.95 44.42 54779.82 88888.00 2014-02-28 12:17:42.625 059 12519.00 44.45 54779.82 88888.00 2014-02-28 12:17:42.750 059 12518.98 44.45 54779.82 88888.00 2014-02-28 12:17:42.875 059 12518.92 44.48 54779.82 88888.00 2014-02-28 12:17:43.000 059 12518.92 44.48 54779.82 88888.00 2014-02-28 12:17:43.125 059 12519.00 44.42 54779.82 88888.00 2014-02-28 12:17:43.250 059 12519.02 44.45 54779.85 88888.00 2014-02-28 12:17:43.375 059 12519.05 44.48 54779.90 88888.00 2014-02-28 12:17:43.500 059 12519.00 44.50 54779.88 88888.00 2014-02-28 12:17:43.625 059 12518.98 44.42 54779.85 88888.00 2014-02-28 12:17:43.750 059 12518.95 44.42 54779.85 88888.00 2014-02-28 12:17:43.875 059 12518.90 44.48 54779.85 88888.00 2014-02-28 12:17:44.000 059 12518.90 44.50 54779.85 88888.00 2014-02-28 12:17:44.125 059 12518.92 44.45 54779.85 88888.00 2014-02-28 12:17:44.250 059 12518.95 44.45 54779.85 88888.00 2014-02-28 12:17:44.375 059 12519.02 44.45 54779.85 88888.00 2014-02-28 12:17:44.500 059 12519.00 44.42 54779.85 88888.00 2014-02-28 12:17:44.625 059 12518.98 44.45 54779.85 88888.00 2014-02-28 12:17:44.750 059 12518.95 44.48 54779.88 88888.00 2014-02-28 12:17:44.875 059 12518.95 44.45 54779.88 88888.00 2014-02-28 12:17:45.000 059 12518.92 44.42 54779.88 88888.00 2014-02-28 12:17:45.125 059 12518.88 44.42 54779.88 88888.00 2014-02-28 12:17:45.250 059 12518.85 44.42 54779.88 88888.00 2014-02-28 12:17:45.375 059 12518.90 44.45 54779.88 88888.00 2014-02-28 12:17:45.500 059 12518.90 44.42 54779.88 88888.00 2014-02-28 12:17:45.625 059 12518.90 44.42 54779.90 88888.00 2014-02-28 12:17:45.750 059 12518.95 44.45 54779.90 88888.00 2014-02-28 12:17:45.875 059 12518.92 44.45 54779.90 88888.00 2014-02-28 12:17:46.000 059 12518.92 44.45 54779.90 88888.00 2014-02-28 12:17:46.125 059 12518.92 44.45 54779.90 88888.00 2014-02-28 12:17:46.250 059 12518.92 44.40 54779.93 88888.00 2014-02-28 12:17:46.375 059 12519.00 44.42 54779.90 88888.00 2014-02-28 12:17:46.500 059 12519.05 44.45 54779.90 88888.00 2014-02-28 12:17:46.625 059 12518.98 44.42 54779.90 88888.00 2014-02-28 12:17:46.750 059 12518.92 44.42 54779.90 88888.00 2014-02-28 12:17:46.875 059 12518.92 44.40 54779.88 88888.00 2014-02-28 12:17:47.000 059 12518.95 44.42 54779.88 88888.00 2014-02-28 12:17:47.125 059 12518.98 44.45 54779.93 88888.00 2014-02-28 12:17:47.250 059 12518.95 44.45 54779.93 88888.00 2014-02-28 12:17:47.375 059 12518.95 44.45 54779.90 88888.00 2014-02-28 12:17:47.500 059 12518.92 44.40 54779.88 88888.00 2014-02-28 12:17:47.625 059 12518.90 44.40 54779.90 88888.00 2014-02-28 12:17:47.750 059 12518.90 44.42 54779.90 88888.00 2014-02-28 12:17:47.875 059 12518.88 44.42 54779.88 88888.00 2014-02-28 12:17:48.000 059 12518.88 44.40 54779.88 88888.00 2014-02-28 12:17:48.125 059 12518.88 44.42 54779.90 88888.00 2014-02-28 12:17:48.250 059 12518.85 44.40 54779.95 88888.00 2014-02-28 12:17:48.375 059 12518.90 44.42 54779.95 88888.00 2014-02-28 12:17:48.500 059 12518.88 44.42 54779.93 88888.00 2014-02-28 12:17:48.625 059 12518.83 44.40 54779.93 88888.00 2014-02-28 12:17:48.750 059 12518.85 44.42 54779.90 88888.00 2014-02-28 12:17:48.875 059 12518.83 44.45 54779.90 88888.00 2014-02-28 12:17:49.000 059 12518.88 44.45 54779.90 88888.00 2014-02-28 12:17:49.125 059 12518.83 44.42 54779.93 88888.00 2014-02-28 12:17:49.250 059 12518.83 44.42 54779.93 88888.00 2014-02-28 12:17:49.375 059 12518.85 44.42 54779.93 88888.00 2014-02-28 12:17:49.500 059 12518.83 44.45 54779.93 88888.00 2014-02-28 12:17:49.625 059 12518.80 44.48 54779.93 88888.00 2014-02-28 12:17:49.750 059 12518.85 44.48 54779.93 88888.00 2014-02-28 12:17:49.875 059 12518.90 44.50 54779.95 88888.00 2014-02-28 12:17:50.000 059 12518.88 44.50 54779.93 88888.00 2014-02-28 12:17:50.125 059 12518.80 44.45 54779.95 88888.00 2014-02-28 12:17:50.250 059 12518.75 44.45 54779.93 88888.00 2014-02-28 12:17:50.375 059 12518.83 44.45 54779.93 88888.00 2014-02-28 12:17:50.500 059 12518.80 44.42 54779.93 88888.00 2014-02-28 12:17:50.625 059 12518.77 44.42 54779.93 88888.00 2014-02-28 12:17:50.750 059 12518.77 44.45 54779.93 88888.00 2014-02-28 12:17:50.875 059 12518.80 44.40 54779.93 88888.00 2014-02-28 12:17:51.000 059 12518.83 44.42 54779.90 88888.00 2014-02-28 12:17:51.125 059 12518.80 44.45 54779.95 88888.00 2014-02-28 12:17:51.250 059 12518.80 44.45 54779.97 88888.00 2014-02-28 12:17:51.375 059 12518.85 44.42 54779.95 88888.00 2014-02-28 12:17:51.500 059 12518.88 44.40 54779.95 88888.00 2014-02-28 12:17:51.625 059 12518.88 44.45 54779.95 88888.00 2014-02-28 12:17:51.750 059 12518.83 44.45 54779.95 88888.00 2014-02-28 12:17:51.875 059 12518.88 44.42 54779.97 88888.00 2014-02-28 12:17:52.000 059 12518.85 44.40 54779.93 88888.00 2014-02-28 12:17:52.125 059 12518.80 44.40 54779.93 88888.00 2014-02-28 12:17:52.250 059 12518.73 44.42 54779.95 88888.00 2014-02-28 12:17:52.375 059 12518.80 44.45 54779.95 88888.00 2014-02-28 12:17:52.500 059 12518.83 44.40 54779.95 88888.00 2014-02-28 12:17:52.625 059 12518.85 44.40 54779.95 88888.00 2014-02-28 12:17:52.750 059 12518.88 44.40 54779.95 88888.00 2014-02-28 12:17:52.875 059 12518.88 44.45 54779.97 88888.00 2014-02-28 12:17:53.000 059 12518.85 44.42 54779.95 88888.00 2014-02-28 12:17:53.125 059 12518.83 44.38 54779.93 88888.00 2014-02-28 12:17:53.250 059 12518.85 44.40 54779.95 88888.00 2014-02-28 12:17:53.375 059 12518.85 44.42 54779.97 88888.00 2014-02-28 12:17:53.500 059 12518.88 44.42 54779.97 88888.00 2014-02-28 12:17:53.625 059 12518.88 44.40 54779.97 88888.00 2014-02-28 12:17:53.750 059 12518.80 44.40 54779.93 88888.00 2014-02-28 12:17:53.875 059 12518.88 44.40 54779.95 88888.00 2014-02-28 12:17:54.000 059 12518.90 44.42 54779.97 88888.00 2014-02-28 12:17:54.125 059 12518.90 44.40 54779.95 88888.00 2014-02-28 12:17:54.250 059 12518.83 44.40 54779.95 88888.00 2014-02-28 12:17:54.375 059 12518.85 44.40 54779.95 88888.00 2014-02-28 12:17:54.500 059 12518.92 44.45 54779.95 88888.00 2014-02-28 12:17:54.625 059 12518.88 44.45 54779.95 88888.00 2014-02-28 12:17:54.750 059 12518.88 44.42 54779.97 88888.00 2014-02-28 12:17:54.875 059 12518.90 44.45 54779.95 88888.00 2014-02-28 12:17:55.000 059 12518.90 44.45 54779.93 88888.00 2014-02-28 12:17:55.125 059 12518.85 44.42 54779.95 88888.00 2014-02-28 12:17:55.250 059 12518.83 44.42 54779.97 88888.00 2014-02-28 12:17:55.375 059 12518.80 44.42 54779.97 88888.00 2014-02-28 12:17:55.500 059 12518.77 44.42 54780.00 88888.00 2014-02-28 12:17:55.625 059 12518.80 44.45 54780.00 88888.00 2014-02-28 12:17:55.750 059 12518.77 44.48 54780.00 88888.00 2014-02-28 12:17:55.875 059 12518.77 44.45 54779.97 88888.00 2014-02-28 12:17:56.000 059 12518.77 44.48 54779.95 88888.00 2014-02-28 12:17:56.125 059 12518.80 44.48 54779.97 88888.00 2014-02-28 12:17:56.250 059 12518.73 44.45 54780.00 88888.00 2014-02-28 12:17:56.375 059 12518.75 44.45 54779.95 88888.00 2014-02-28 12:17:56.500 059 12518.77 44.45 54779.97 88888.00 2014-02-28 12:17:56.625 059 12518.73 44.48 54779.97 88888.00 2014-02-28 12:17:56.750 059 12518.77 44.48 54780.00 88888.00 2014-02-28 12:17:56.875 059 12518.83 44.50 54780.00 88888.00 2014-02-28 12:17:57.000 059 12518.85 44.48 54779.97 88888.00 2014-02-28 12:17:57.125 059 12518.77 44.45 54779.97 88888.00 2014-02-28 12:17:57.250 059 12518.73 44.45 54779.97 88888.00 2014-02-28 12:17:57.375 059 12518.80 44.52 54779.97 88888.00 2014-02-28 12:17:57.500 059 12518.85 44.52 54780.00 88888.00 2014-02-28 12:17:57.625 059 12518.85 44.45 54780.00 88888.00 2014-02-28 12:17:57.750 059 12518.88 44.48 54780.00 88888.00 2014-02-28 12:17:57.875 059 12518.88 44.48 54780.00 88888.00 2014-02-28 12:17:58.000 059 12518.90 44.48 54779.97 88888.00 2014-02-28 12:17:58.125 059 12518.83 44.48 54780.00 88888.00 2014-02-28 12:17:58.250 059 12518.77 44.48 54779.97 88888.00 2014-02-28 12:17:58.375 059 12518.83 44.48 54780.00 88888.00 2014-02-28 12:17:58.500 059 12518.88 44.45 54780.00 88888.00 2014-02-28 12:17:58.625 059 12518.90 44.45 54780.03 88888.00 2014-02-28 12:17:58.750 059 12518.83 44.48 54779.97 88888.00 2014-02-28 12:17:58.875 059 12518.80 44.48 54779.97 88888.00 2014-02-28 12:17:59.000 059 12518.80 44.48 54779.95 88888.00 2014-02-28 12:17:59.125 059 12518.85 44.50 54779.97 88888.00 2014-02-28 12:17:59.250 059 12518.83 44.48 54779.95 88888.00 2014-02-28 12:17:59.375 059 12518.83 44.45 54779.95 88888.00 2014-02-28 12:17:59.500 059 12518.80 44.45 54779.95 88888.00 2014-02-28 12:17:59.625 059 12518.80 44.45 54779.97 88888.00 2014-02-28 12:17:59.750 059 12518.83 44.48 54779.95 88888.00 2014-02-28 12:17:59.875 059 12518.88 44.48 54779.97 88888.00 2014-02-28 12:18:00.000 059 12518.92 44.50 54780.00 88888.00 2014-02-28 12:18:00.125 059 12518.88 44.52 54780.00 88888.00 2014-02-28 12:18:00.250 059 12518.77 44.50 54780.00 88888.00 2014-02-28 12:18:00.375 059 12518.80 44.48 54779.97 88888.00 2014-02-28 12:18:00.500 059 12518.80 44.48 54780.00 88888.00 2014-02-28 12:18:00.625 059 12518.77 44.48 54780.03 88888.00 2014-02-28 12:18:00.750 059 12518.73 44.52 54780.03 88888.00 2014-02-28 12:18:00.875 059 12518.75 44.55 54780.00 88888.00 2014-02-28 12:18:01.000 059 12518.77 44.50 54780.00 88888.00 2014-02-28 12:18:01.125 059 12518.85 44.52 54780.00 88888.00 2014-02-28 12:18:01.250 059 12518.90 44.50 54780.00 88888.00 2014-02-28 12:18:01.375 059 12518.95 44.52 54780.00 88888.00 2014-02-28 12:18:01.500 059 12518.90 44.58 54780.00 88888.00 2014-02-28 12:18:01.625 059 12518.90 44.58 54780.03 88888.00 2014-02-28 12:18:01.750 059 12518.92 44.52 54780.00 88888.00 2014-02-28 12:18:01.875 059 12518.92 44.52 54780.03 88888.00 2014-02-28 12:18:02.000 059 12518.95 44.55 54780.03 88888.00 2014-02-28 12:18:02.125 059 12518.92 44.55 54780.03 88888.00 2014-02-28 12:18:02.250 059 12518.88 44.52 54780.00 88888.00 2014-02-28 12:18:02.375 059 12518.90 44.52 54780.03 88888.00 2014-02-28 12:18:02.500 059 12518.92 44.58 54780.03 88888.00 2014-02-28 12:18:02.625 059 12518.90 44.55 54780.00 88888.00 2014-02-28 12:18:02.750 059 12518.88 44.52 54780.00 88888.00 2014-02-28 12:18:02.875 059 12518.92 44.52 54780.03 88888.00 2014-02-28 12:18:03.000 059 12518.92 44.55 54780.03 88888.00 2014-02-28 12:18:03.125 059 12518.95 44.55 54780.00 88888.00 2014-02-28 12:18:03.250 059 12518.92 44.52 54780.03 88888.00 2014-02-28 12:18:03.375 059 12519.00 44.55 54780.03 88888.00 2014-02-28 12:18:03.500 059 12519.02 44.55 54780.05 88888.00 2014-02-28 12:18:03.625 059 12519.00 44.55 54780.03 88888.00 2014-02-28 12:18:03.750 059 12519.00 44.55 54780.00 88888.00 2014-02-28 12:18:03.875 059 12518.98 44.58 54780.00 88888.00 2014-02-28 12:18:04.000 059 12518.98 44.58 54779.97 88888.00 2014-02-28 12:18:04.125 059 12518.95 44.58 54780.00 88888.00 2014-02-28 12:18:04.250 059 12519.00 44.55 54780.00 88888.00 2014-02-28 12:18:04.375 059 12519.05 44.58 54780.00 88888.00 2014-02-28 12:18:04.500 059 12519.08 44.62 54780.00 88888.00 2014-02-28 12:18:04.625 059 12519.08 44.62 54780.00 88888.00 2014-02-28 12:18:04.750 059 12519.00 44.62 54780.05 88888.00 2014-02-28 12:18:04.875 059 12519.00 44.60 54780.03 88888.00 2014-02-28 12:18:05.000 059 12519.00 44.60 54780.00 88888.00 2014-02-28 12:18:05.125 059 12518.95 44.60 54780.03 88888.00 2014-02-28 12:18:05.250 059 12518.92 44.58 54780.03 88888.00 2014-02-28 12:18:05.375 059 12518.90 44.60 54780.00 88888.00 2014-02-28 12:18:05.500 059 12518.85 44.60 54780.03 88888.00 2014-02-28 12:18:05.625 059 12518.85 44.58 54780.00 88888.00 2014-02-28 12:18:05.750 059 12518.90 44.60 54780.00 88888.00 2014-02-28 12:18:05.875 059 12518.98 44.55 54780.00 88888.00 2014-02-28 12:18:06.000 059 12519.02 44.60 54780.00 88888.00 2014-02-28 12:18:06.125 059 12518.98 44.62 54780.00 88888.00 2014-02-28 12:18:06.250 059 12518.88 44.60 54780.00 88888.00 2014-02-28 12:18:06.375 059 12518.90 44.62 54779.97 88888.00 2014-02-28 12:18:06.500 059 12519.02 44.62 54780.00 88888.00 2014-02-28 12:18:06.625 059 12519.02 44.65 54780.00 88888.00 2014-02-28 12:18:06.750 059 12518.98 44.62 54780.03 88888.00 2014-02-28 12:18:06.875 059 12518.98 44.62 54780.03 88888.00 2014-02-28 12:18:07.000 059 12519.00 44.65 54780.00 88888.00 2014-02-28 12:18:07.125 059 12519.05 44.67 54780.05 88888.00 2014-02-28 12:18:07.250 059 12519.10 44.65 54780.03 88888.00 2014-02-28 12:18:07.375 059 12519.12 44.62 54780.05 88888.00 2014-02-28 12:18:07.500 059 12519.05 44.62 54780.05 88888.00 2014-02-28 12:18:07.625 059 12519.02 44.67 54780.03 88888.00 2014-02-28 12:18:07.750 059 12519.00 44.65 54780.00 88888.00 2014-02-28 12:18:07.875 059 12518.98 44.67 54780.00 88888.00 2014-02-28 12:18:08.000 059 12519.00 44.65 54779.97 88888.00 2014-02-28 12:18:08.125 059 12518.95 44.67 54780.03 88888.00 2014-02-28 12:18:08.250 059 12518.98 44.67 54780.03 88888.00 2014-02-28 12:18:08.375 059 12518.98 44.67 54780.00 88888.00 2014-02-28 12:18:08.500 059 12518.92 44.67 54780.00 88888.00 2014-02-28 12:18:08.625 059 12518.98 44.67 54780.03 88888.00 2014-02-28 12:18:08.750 059 12519.02 44.67 54780.00 88888.00 2014-02-28 12:18:08.875 059 12519.05 44.70 54780.00 88888.00 2014-02-28 12:18:09.000 059 12519.15 44.73 54780.03 88888.00 2014-02-28 12:18:09.125 059 12519.15 44.73 54780.03 88888.00 2014-02-28 12:18:09.250 059 12519.08 44.70 54780.05 88888.00 2014-02-28 12:18:09.375 059 12519.02 44.70 54780.05 88888.00 2014-02-28 12:18:09.500 059 12519.08 44.70 54780.03 88888.00 2014-02-28 12:18:09.625 059 12519.10 44.67 54780.03 88888.00 2014-02-28 12:18:09.750 059 12519.15 44.70 54780.00 88888.00 2014-02-28 12:18:09.875 059 12519.23 44.73 54780.03 88888.00 2014-02-28 12:18:10.000 059 12519.17 44.73 54780.00 88888.00 2014-02-28 12:18:10.125 059 12519.17 44.70 54780.03 88888.00 2014-02-28 12:18:10.250 059 12519.17 44.70 54780.03 88888.00 2014-02-28 12:18:10.375 059 12519.20 44.73 54779.97 88888.00 2014-02-28 12:18:10.500 059 12519.15 44.73 54780.00 88888.00 2014-02-28 12:18:10.625 059 12519.20 44.73 54780.00 88888.00 2014-02-28 12:18:10.750 059 12519.25 44.70 54780.03 88888.00 2014-02-28 12:18:10.875 059 12519.23 44.67 54780.00 88888.00 2014-02-28 12:18:11.000 059 12519.20 44.67 54780.00 88888.00 2014-02-28 12:18:11.125 059 12519.20 44.67 54780.03 88888.00 2014-02-28 12:18:11.250 059 12519.20 44.70 54780.03 88888.00 2014-02-28 12:18:11.375 059 12519.23 44.70 54780.03 88888.00 2014-02-28 12:18:11.500 059 12519.25 44.73 54780.03 88888.00 2014-02-28 12:18:11.625 059 12519.20 44.73 54780.03 88888.00 2014-02-28 12:18:11.750 059 12519.17 44.70 54780.00 88888.00 2014-02-28 12:18:11.875 059 12519.15 44.70 54780.03 88888.00 2014-02-28 12:18:12.000 059 12519.20 44.75 54780.05 88888.00 2014-02-28 12:18:12.125 059 12519.23 44.73 54780.05 88888.00 2014-02-28 12:18:12.250 059 12519.17 44.70 54780.05 88888.00 2014-02-28 12:18:12.375 059 12519.23 44.73 54780.05 88888.00 2014-02-28 12:18:12.500 059 12519.23 44.73 54780.03 88888.00 2014-02-28 12:18:12.625 059 12519.20 44.73 54780.03 88888.00 2014-02-28 12:18:12.750 059 12519.25 44.73 54780.03 88888.00 2014-02-28 12:18:12.875 059 12519.33 44.73 54780.03 88888.00 2014-02-28 12:18:13.000 059 12519.30 44.70 54780.03 88888.00 2014-02-28 12:18:13.125 059 12519.27 44.75 54780.03 88888.00 2014-02-28 12:18:13.250 059 12519.25 44.75 54780.03 88888.00 2014-02-28 12:18:13.375 059 12519.23 44.73 54780.03 88888.00 2014-02-28 12:18:13.500 059 12519.25 44.75 54780.03 88888.00 2014-02-28 12:18:13.625 059 12519.23 44.73 54780.03 88888.00 2014-02-28 12:18:13.750 059 12519.15 44.70 54780.00 88888.00 2014-02-28 12:18:13.875 059 12519.20 44.73 54780.03 88888.00 2014-02-28 12:18:14.000 059 12519.25 44.73 54780.03 88888.00 2014-02-28 12:18:14.125 059 12519.27 44.73 54780.03 88888.00 2014-02-28 12:18:14.250 059 12519.20 44.70 54780.03 88888.00 2014-02-28 12:18:14.375 059 12519.20 44.70 54780.03 88888.00 2014-02-28 12:18:14.500 059 12519.17 44.73 54780.03 88888.00 2014-02-28 12:18:14.625 059 12519.17 44.70 54780.03 88888.00 2014-02-28 12:18:14.750 059 12519.15 44.65 54780.03 88888.00 2014-02-28 12:18:14.875 059 12519.23 44.70 54780.00 88888.00 2014-02-28 12:18:15.000 059 12519.25 44.73 54780.00 88888.00 2014-02-28 12:18:15.125 059 12519.27 44.73 54780.03 88888.00 2014-02-28 12:18:15.250 059 12519.23 44.70 54780.03 88888.00 2014-02-28 12:18:15.375 059 12519.25 44.75 54780.03 88888.00 2014-02-28 12:18:15.500 059 12519.20 44.75 54780.03 88888.00 2014-02-28 12:18:15.625 059 12519.20 44.77 54780.03 88888.00 2014-02-28 12:18:15.750 059 12519.20 44.77 54780.05 88888.00 2014-02-28 12:18:15.875 059 12519.20 44.77 54780.03 88888.00 2014-02-28 12:18:16.000 059 12519.23 44.75 54780.05 88888.00 2014-02-28 12:18:16.125 059 12519.30 44.77 54780.05 88888.00 2014-02-28 12:18:16.250 059 12519.27 44.73 54780.05 88888.00 2014-02-28 12:18:16.375 059 12519.23 44.75 54780.05 88888.00 2014-02-28 12:18:16.500 059 12519.17 44.75 54780.05 88888.00 2014-02-28 12:18:16.625 059 12519.17 44.75 54780.05 88888.00 2014-02-28 12:18:16.750 059 12519.20 44.75 54780.05 88888.00 2014-02-28 12:18:16.875 059 12519.25 44.75 54780.05 88888.00 2014-02-28 12:18:17.000 059 12519.25 44.75 54780.05 88888.00 2014-02-28 12:18:17.125 059 12519.30 44.75 54780.05 88888.00 2014-02-28 12:18:17.250 059 12519.23 44.77 54780.05 88888.00 2014-02-28 12:18:17.375 059 12519.25 44.77 54780.07 88888.00 2014-02-28 12:18:17.500 059 12519.27 44.77 54780.05 88888.00 2014-02-28 12:18:17.625 059 12519.30 44.73 54780.05 88888.00 2014-02-28 12:18:17.750 059 12519.25 44.73 54780.05 88888.00 2014-02-28 12:18:17.875 059 12519.20 44.73 54780.03 88888.00 2014-02-28 12:18:18.000 059 12519.17 44.73 54780.00 88888.00 2014-02-28 12:18:18.125 059 12519.23 44.73 54780.03 88888.00 2014-02-28 12:18:18.250 059 12519.27 44.73 54780.05 88888.00 2014-02-28 12:18:18.375 059 12519.30 44.73 54780.03 88888.00 2014-02-28 12:18:18.500 059 12519.35 44.75 54780.05 88888.00 2014-02-28 12:18:18.625 059 12519.40 44.75 54780.07 88888.00 2014-02-28 12:18:18.750 059 12519.42 44.73 54780.07 88888.00 2014-02-28 12:18:18.875 059 12519.38 44.73 54780.07 88888.00 2014-02-28 12:18:19.000 059 12519.38 44.70 54780.05 88888.00 2014-02-28 12:18:19.125 059 12519.38 44.67 54780.05 88888.00 2014-02-28 12:18:19.250 059 12519.40 44.70 54780.05 88888.00 2014-02-28 12:18:19.375 059 12519.40 44.70 54780.03 88888.00 2014-02-28 12:18:19.500 059 12519.33 44.70 54780.03 88888.00 2014-02-28 12:18:19.625 059 12519.40 44.70 54780.05 88888.00 2014-02-28 12:18:19.750 059 12519.40 44.70 54780.05 88888.00 2014-02-28 12:18:19.875 059 12519.45 44.73 54780.05 88888.00 2014-02-28 12:18:20.000 059 12519.42 44.75 54780.03 88888.00 2014-02-28 12:18:20.125 059 12519.35 44.73 54780.03 88888.00 2014-02-28 12:18:20.250 059 12519.35 44.73 54780.05 88888.00 2014-02-28 12:18:20.375 059 12519.45 44.73 54780.07 88888.00 2014-02-28 12:18:20.500 059 12519.45 44.67 54780.03 88888.00 2014-02-28 12:18:20.625 059 12519.33 44.65 54780.03 88888.00 2014-02-28 12:18:20.750 059 12519.25 44.70 54780.05 88888.00 2014-02-28 12:18:20.875 059 12519.30 44.70 54780.05 88888.00 2014-02-28 12:18:21.000 059 12519.40 44.70 54780.05 88888.00 2014-02-28 12:18:21.125 059 12519.48 44.73 54780.05 88888.00 2014-02-28 12:18:21.250 059 12519.40 44.67 54780.00 88888.00 2014-02-28 12:18:21.375 059 12519.35 44.65 54780.05 88888.00 2014-02-28 12:18:21.500 059 12519.33 44.62 54780.05 88888.00 2014-02-28 12:18:21.625 059 12519.35 44.62 54780.05 88888.00 2014-02-28 12:18:21.750 059 12519.42 44.65 54780.05 88888.00 2014-02-28 12:18:21.875 059 12519.40 44.65 54780.05 88888.00 2014-02-28 12:18:22.000 059 12519.33 44.62 54780.00 88888.00 2014-02-28 12:18:22.125 059 12519.33 44.62 54780.03 88888.00 2014-02-28 12:18:22.250 059 12519.33 44.62 54780.03 88888.00 2014-02-28 12:18:22.375 059 12519.40 44.65 54780.03 88888.00 2014-02-28 12:18:22.500 059 12519.48 44.67 54780.05 88888.00 2014-02-28 12:18:22.625 059 12519.50 44.67 54780.03 88888.00 2014-02-28 12:18:22.750 059 12519.55 44.62 54780.05 88888.00 2014-02-28 12:18:22.875 059 12519.58 44.62 54780.05 88888.00 2014-02-28 12:18:23.000 059 12519.52 44.70 54780.05 88888.00 2014-02-28 12:18:23.125 059 12519.48 44.67 54780.05 88888.00 2014-02-28 12:18:23.250 059 12519.50 44.62 54780.05 88888.00 2014-02-28 12:18:23.375 059 12519.55 44.62 54780.03 88888.00 2014-02-28 12:18:23.500 059 12519.58 44.65 54780.05 88888.00 2014-02-28 12:18:23.625 059 12519.58 44.65 54780.07 88888.00 2014-02-28 12:18:23.750 059 12519.55 44.67 54780.05 88888.00 2014-02-28 12:18:23.875 059 12519.52 44.67 54780.05 88888.00 2014-02-28 12:18:24.000 059 12519.52 44.65 54780.05 88888.00 2014-02-28 12:18:24.125 059 12519.52 44.65 54780.10 88888.00 2014-02-28 12:18:24.250 059 12519.50 44.62 54780.07 88888.00 2014-02-28 12:18:24.375 059 12519.50 44.65 54780.05 88888.00 2014-02-28 12:18:24.500 059 12519.50 44.65 54780.05 88888.00 2014-02-28 12:18:24.625 059 12519.48 44.62 54780.05 88888.00 2014-02-28 12:18:24.750 059 12519.48 44.62 54780.05 88888.00 2014-02-28 12:18:24.875 059 12519.52 44.62 54780.07 88888.00 2014-02-28 12:18:25.000 059 12519.60 44.60 54780.05 88888.00 2014-02-28 12:18:25.125 059 12519.60 44.62 54780.07 88888.00 2014-02-28 12:18:25.250 059 12519.52 44.62 54780.05 88888.00 2014-02-28 12:18:25.375 059 12519.58 44.60 54780.03 88888.00 2014-02-28 12:18:25.500 059 12519.58 44.55 54780.03 88888.00 2014-02-28 12:18:25.625 059 12519.62 44.60 54780.05 88888.00 2014-02-28 12:18:25.750 059 12519.58 44.60 54780.05 88888.00 2014-02-28 12:18:25.875 059 12519.62 44.58 54780.05 88888.00 2014-02-28 12:18:26.000 059 12519.62 44.62 54780.03 88888.00 2014-02-28 12:18:26.125 059 12519.60 44.58 54780.03 88888.00 2014-02-28 12:18:26.250 059 12519.58 44.58 54780.05 88888.00 2014-02-28 12:18:26.375 059 12519.62 44.60 54780.07 88888.00 2014-02-28 12:18:26.500 059 12519.55 44.62 54780.07 88888.00 2014-02-28 12:18:26.625 059 12519.55 44.62 54780.05 88888.00 2014-02-28 12:18:26.750 059 12519.58 44.58 54780.05 88888.00 2014-02-28 12:18:26.875 059 12519.58 44.60 54780.07 88888.00 2014-02-28 12:18:27.000 059 12519.58 44.62 54780.05 88888.00 2014-02-28 12:18:27.125 059 12519.55 44.62 54780.10 88888.00 2014-02-28 12:18:27.250 059 12519.55 44.60 54780.07 88888.00 2014-02-28 12:18:27.375 059 12519.62 44.58 54780.07 88888.00 2014-02-28 12:18:27.500 059 12519.67 44.58 54780.10 88888.00 2014-02-28 12:18:27.625 059 12519.65 44.60 54780.10 88888.00 2014-02-28 12:18:27.750 059 12519.65 44.62 54780.10 88888.00 2014-02-28 12:18:27.875 059 12519.58 44.62 54780.10 88888.00 2014-02-28 12:18:28.000 059 12519.55 44.60 54780.10 88888.00 2014-02-28 12:18:28.125 059 12519.65 44.60 54780.10 88888.00 2014-02-28 12:18:28.250 059 12519.67 44.58 54780.10 88888.00 2014-02-28 12:18:28.375 059 12519.67 44.58 54780.10 88888.00 2014-02-28 12:18:28.500 059 12519.62 44.60 54780.12 88888.00 2014-02-28 12:18:28.625 059 12519.62 44.60 54780.12 88888.00 2014-02-28 12:18:28.750 059 12519.67 44.60 54780.15 88888.00 2014-02-28 12:18:28.875 059 12519.70 44.58 54780.12 88888.00 2014-02-28 12:18:29.000 059 12519.67 44.58 54780.10 88888.00 2014-02-28 12:18:29.125 059 12519.62 44.60 54780.10 88888.00 2014-02-28 12:18:29.250 059 12519.62 44.60 54780.10 88888.00 2014-02-28 12:18:29.375 059 12519.73 44.58 54780.10 88888.00 2014-02-28 12:18:29.500 059 12519.75 44.60 54780.10 88888.00 2014-02-28 12:18:29.625 059 12519.80 44.60 54780.15 88888.00 2014-02-28 12:18:29.750 059 12519.77 44.60 54780.15 88888.00 2014-02-28 12:18:29.875 059 12519.75 44.55 54780.12 88888.00 2014-02-28 12:18:30.000 059 12519.70 44.60 54780.10 88888.00 2014-02-28 12:18:30.125 059 12519.70 44.62 54780.10 88888.00 2014-02-28 12:18:30.250 059 12519.67 44.60 54780.12 88888.00 2014-02-28 12:18:30.375 059 12519.73 44.58 54780.10 88888.00 2014-02-28 12:18:30.500 059 12519.73 44.58 54780.07 88888.00 2014-02-28 12:18:30.625 059 12519.75 44.55 54780.07 88888.00 2014-02-28 12:18:30.750 059 12519.77 44.60 54780.12 88888.00 2014-02-28 12:18:30.875 059 12519.75 44.62 54780.15 88888.00 2014-02-28 12:18:31.000 059 12519.73 44.62 54780.12 88888.00 2014-02-28 12:18:31.125 059 12519.67 44.60 54780.15 88888.00 2014-02-28 12:18:31.250 059 12519.70 44.55 54780.15 88888.00 2014-02-28 12:18:31.375 059 12519.77 44.55 54780.12 88888.00 2014-02-28 12:18:31.500 059 12519.75 44.55 54780.10 88888.00 2014-02-28 12:18:31.625 059 12519.75 44.58 54780.12 88888.00 2014-02-28 12:18:31.750 059 12519.70 44.58 54780.12 88888.00 2014-02-28 12:18:31.875 059 12519.65 44.55 54780.07 88888.00 2014-02-28 12:18:32.000 059 12519.65 44.55 54780.07 88888.00 2014-02-28 12:18:32.125 059 12519.73 44.55 54780.12 88888.00 2014-02-28 12:18:32.250 059 12519.75 44.55 54780.15 88888.00 2014-02-28 12:18:32.375 059 12519.73 44.55 54780.12 88888.00 2014-02-28 12:18:32.500 059 12519.65 44.55 54780.10 88888.00 2014-02-28 12:18:32.625 059 12519.67 44.55 54780.12 88888.00 2014-02-28 12:18:32.750 059 12519.70 44.58 54780.12 88888.00 2014-02-28 12:18:32.875 059 12519.73 44.58 54780.12 88888.00 2014-02-28 12:18:33.000 059 12519.75 44.55 54780.15 88888.00 2014-02-28 12:18:33.125 059 12519.77 44.52 54780.15 88888.00 2014-02-28 12:18:33.250 059 12519.77 44.58 54780.12 88888.00 2014-02-28 12:18:33.375 059 12519.73 44.55 54780.12 88888.00 2014-02-28 12:18:33.500 059 12519.75 44.55 54780.12 88888.00 2014-02-28 12:18:33.625 059 12519.75 44.55 54780.18 88888.00 2014-02-28 12:18:33.750 059 12519.77 44.58 54780.15 88888.00 2014-02-28 12:18:33.875 059 12519.67 44.55 54780.12 88888.00 2014-02-28 12:18:34.000 059 12519.65 44.58 54780.12 88888.00 2014-02-28 12:18:34.125 059 12519.70 44.58 54780.12 88888.00 2014-02-28 12:18:34.250 059 12519.77 44.50 54780.15 88888.00 2014-02-28 12:18:34.375 059 12519.80 44.52 54780.12 88888.00 2014-02-28 12:18:34.500 059 12519.75 44.52 54780.12 88888.00 2014-02-28 12:18:34.625 059 12519.70 44.55 54780.12 88888.00 2014-02-28 12:18:34.750 059 12519.73 44.60 54780.12 88888.00 2014-02-28 12:18:34.875 059 12519.73 44.55 54780.10 88888.00 2014-02-28 12:18:35.000 059 12519.70 44.52 54780.10 88888.00 2014-02-28 12:18:35.125 059 12519.75 44.52 54780.12 88888.00 2014-02-28 12:18:35.250 059 12519.77 44.55 54780.15 88888.00 2014-02-28 12:18:35.375 059 12519.73 44.58 54780.12 88888.00 2014-02-28 12:18:35.500 059 12519.75 44.55 54780.12 88888.00 2014-02-28 12:18:35.625 059 12519.75 44.58 54780.15 88888.00 2014-02-28 12:18:35.750 059 12519.83 44.58 54780.12 88888.00 2014-02-28 12:18:35.875 059 12519.88 44.60 54780.15 88888.00 2014-02-28 12:18:36.000 059 12519.83 44.58 54780.12 88888.00 2014-02-28 12:18:36.125 059 12519.80 44.58 54780.15 88888.00 2014-02-28 12:18:36.250 059 12519.80 44.55 54780.18 88888.00 2014-02-28 12:18:36.375 059 12519.80 44.52 54780.15 88888.00 2014-02-28 12:18:36.500 059 12519.80 44.52 54780.15 88888.00 2014-02-28 12:18:36.625 059 12519.85 44.62 54780.20 88888.00 2014-02-28 12:18:36.750 059 12519.80 44.60 54780.18 88888.00 2014-02-28 12:18:36.875 059 12519.77 44.55 54780.18 88888.00 2014-02-28 12:18:37.000 059 12519.73 44.55 54780.15 88888.00 2014-02-28 12:18:37.125 059 12519.67 44.58 54780.20 88888.00 2014-02-28 12:18:37.250 059 12519.65 44.55 54780.22 88888.00 2014-02-28 12:18:37.375 059 12519.73 44.55 54780.20 88888.00 2014-02-28 12:18:37.500 059 12519.77 44.62 54780.22 88888.00 2014-02-28 12:18:37.625 059 12519.77 44.60 54780.28 88888.00 2014-02-28 12:18:37.750 059 12519.73 44.60 54780.25 88888.00 2014-02-28 12:18:37.875 059 12519.73 44.58 54780.25 88888.00 2014-02-28 12:18:38.000 059 12519.70 44.52 54780.20 88888.00 2014-02-28 12:18:38.125 059 12519.65 44.52 54780.20 88888.00 2014-02-28 12:18:38.250 059 12519.67 44.55 54780.22 88888.00 2014-02-28 12:18:38.375 059 12519.67 44.55 54780.20 88888.00 2014-02-28 12:18:38.500 059 12519.65 44.55 54780.20 88888.00 2014-02-28 12:18:38.625 059 12519.67 44.52 54780.18 88888.00 2014-02-28 12:18:38.750 059 12519.70 44.52 54780.18 88888.00 2014-02-28 12:18:38.875 059 12519.80 44.55 54780.18 88888.00 2014-02-28 12:18:39.000 059 12519.85 44.58 54780.20 88888.00 2014-02-28 12:18:39.125 059 12519.77 44.52 54780.18 88888.00 2014-02-28 12:18:39.250 059 12519.70 44.55 54780.18 88888.00 2014-02-28 12:18:39.375 059 12519.75 44.55 54780.18 88888.00 2014-02-28 12:18:39.500 059 12519.77 44.55 54780.15 88888.00 2014-02-28 12:18:39.625 059 12519.73 44.58 54780.18 88888.00 2014-02-28 12:18:39.750 059 12519.70 44.58 54780.18 88888.00 2014-02-28 12:18:39.875 059 12519.75 44.58 54780.18 88888.00 2014-02-28 12:18:40.000 059 12519.75 44.52 54780.15 88888.00 2014-02-28 12:18:40.125 059 12519.80 44.50 54780.18 88888.00 2014-02-28 12:18:40.250 059 12519.77 44.55 54780.20 88888.00 2014-02-28 12:18:40.375 059 12519.80 44.55 54780.20 88888.00 2014-02-28 12:18:40.500 059 12519.80 44.58 54780.20 88888.00 2014-02-28 12:18:40.625 059 12519.85 44.55 54780.18 88888.00 2014-02-28 12:18:40.750 059 12519.83 44.55 54780.18 88888.00 2014-02-28 12:18:40.875 059 12519.85 44.55 54780.18 88888.00 2014-02-28 12:18:41.000 059 12519.80 44.55 54780.15 88888.00 2014-02-28 12:18:41.125 059 12519.77 44.55 54780.18 88888.00 2014-02-28 12:18:41.250 059 12519.80 44.52 54780.20 88888.00 2014-02-28 12:18:41.375 059 12519.80 44.52 54780.18 88888.00 2014-02-28 12:18:41.500 059 12519.80 44.52 54780.18 88888.00 2014-02-28 12:18:41.625 059 12519.83 44.55 54780.20 88888.00 2014-02-28 12:18:41.750 059 12519.88 44.62 54780.20 88888.00 2014-02-28 12:18:41.875 059 12519.85 44.58 54780.20 88888.00 2014-02-28 12:18:42.000 059 12519.83 44.58 54780.18 88888.00 2014-02-28 12:18:42.125 059 12519.80 44.55 54780.18 88888.00 2014-02-28 12:18:42.250 059 12519.80 44.60 54780.22 88888.00 2014-02-28 12:18:42.375 059 12519.88 44.60 54780.22 88888.00 2014-02-28 12:18:42.500 059 12519.88 44.60 54780.22 88888.00 2014-02-28 12:18:42.625 059 12519.90 44.58 54780.22 88888.00 2014-02-28 12:18:42.750 059 12519.95 44.58 54780.20 88888.00 2014-02-28 12:18:42.875 059 12519.98 44.60 54780.18 88888.00 2014-02-28 12:18:43.000 059 12520.00 44.60 54780.18 88888.00 2014-02-28 12:18:43.125 059 12520.00 44.60 54780.18 88888.00 2014-02-28 12:18:43.250 059 12519.95 44.55 54780.18 88888.00 2014-02-28 12:18:43.375 059 12519.95 44.52 54780.20 88888.00 2014-02-28 12:18:43.500 059 12519.85 44.55 54780.20 88888.00 2014-02-28 12:18:43.625 059 12519.83 44.55 54780.20 88888.00 2014-02-28 12:18:43.750 059 12519.85 44.55 54780.20 88888.00 2014-02-28 12:18:43.875 059 12519.88 44.58 54780.20 88888.00 2014-02-28 12:18:44.000 059 12520.00 44.58 54780.22 88888.00 2014-02-28 12:18:44.125 059 12520.00 44.58 54780.25 88888.00 2014-02-28 12:18:44.250 059 12519.85 44.55 54780.25 88888.00 2014-02-28 12:18:44.375 059 12519.80 44.58 54780.25 88888.00 2014-02-28 12:18:44.500 059 12519.88 44.58 54780.28 88888.00 2014-02-28 12:18:44.625 059 12520.00 44.58 54780.30 88888.00 2014-02-28 12:18:44.750 059 12520.02 44.58 54780.30 88888.00 2014-02-28 12:18:44.875 059 12519.90 44.55 54780.25 88888.00 2014-02-28 12:18:45.000 059 12519.92 44.58 54780.22 88888.00 2014-02-28 12:18:45.125 059 12519.90 44.58 54780.20 88888.00 2014-02-28 12:18:45.250 059 12519.95 44.55 54780.22 88888.00 2014-02-28 12:18:45.375 059 12519.98 44.58 54780.22 88888.00 2014-02-28 12:18:45.500 059 12520.02 44.60 54780.28 88888.00 2014-02-28 12:18:45.625 059 12519.95 44.60 54780.25 88888.00 2014-02-28 12:18:45.750 059 12519.92 44.60 54780.25 88888.00 2014-02-28 12:18:45.875 059 12519.90 44.62 54780.22 88888.00 2014-02-28 12:18:46.000 059 12519.88 44.62 54780.22 88888.00 2014-02-28 12:18:46.125 059 12519.90 44.62 54780.25 88888.00 2014-02-28 12:18:46.250 059 12519.90 44.58 54780.28 88888.00 2014-02-28 12:18:46.375 059 12520.00 44.60 54780.22 88888.00 2014-02-28 12:18:46.500 059 12520.05 44.62 54780.22 88888.00 2014-02-28 12:18:46.625 059 12519.98 44.65 54780.28 88888.00 2014-02-28 12:18:46.750 059 12519.95 44.65 54780.28 88888.00 2014-02-28 12:18:46.875 059 12519.92 44.62 54780.25 88888.00 2014-02-28 12:18:47.000 059 12519.95 44.67 54780.25 88888.00 2014-02-28 12:18:47.125 059 12520.00 44.65 54780.30 88888.00 2014-02-28 12:18:47.250 059 12519.95 44.62 54780.30 88888.00 2014-02-28 12:18:47.375 059 12520.05 44.65 54780.28 88888.00 2014-02-28 12:18:47.500 059 12520.02 44.65 54780.30 88888.00 2014-02-28 12:18:47.625 059 12520.00 44.67 54780.32 88888.00 2014-02-28 12:18:47.750 059 12519.95 44.65 54780.28 88888.00 2014-02-28 12:18:47.875 059 12519.88 44.62 54780.22 88888.00 2014-02-28 12:18:48.000 059 12519.88 44.62 54780.22 88888.00 2014-02-28 12:18:48.125 059 12519.92 44.67 54780.28 88888.00 2014-02-28 12:18:48.250 059 12519.95 44.67 54780.30 88888.00 2014-02-28 12:18:48.375 059 12519.92 44.65 54780.28 88888.00 2014-02-28 12:18:48.500 059 12519.92 44.65 54780.28 88888.00 2014-02-28 12:18:48.625 059 12519.95 44.70 54780.25 88888.00 2014-02-28 12:18:48.750 059 12519.98 44.67 54780.25 88888.00 2014-02-28 12:18:48.875 059 12520.00 44.67 54780.28 88888.00 2014-02-28 12:18:49.000 059 12519.98 44.67 54780.28 88888.00 2014-02-28 12:18:49.125 059 12519.92 44.65 54780.32 88888.00 2014-02-28 12:18:49.250 059 12519.98 44.65 54780.30 88888.00 2014-02-28 12:18:49.375 059 12520.05 44.67 54780.30 88888.00 2014-02-28 12:18:49.500 059 12520.02 44.67 54780.28 88888.00 2014-02-28 12:18:49.625 059 12520.00 44.65 54780.30 88888.00 2014-02-28 12:18:49.750 059 12520.00 44.65 54780.32 88888.00 2014-02-28 12:18:49.875 059 12519.95 44.67 54780.28 88888.00 2014-02-28 12:18:50.000 059 12519.95 44.70 54780.25 88888.00 2014-02-28 12:18:50.125 059 12519.88 44.67 54780.28 88888.00 2014-02-28 12:18:50.250 059 12519.77 44.65 54780.25 88888.00 2014-02-28 12:18:50.375 059 12519.80 44.65 54780.25 88888.00 2014-02-28 12:18:50.500 059 12519.85 44.65 54780.25 88888.00 2014-02-28 12:18:50.625 059 12519.90 44.65 54780.25 88888.00 2014-02-28 12:18:50.750 059 12519.90 44.67 54780.28 88888.00 2014-02-28 12:18:50.875 059 12519.90 44.70 54780.28 88888.00 2014-02-28 12:18:51.000 059 12519.90 44.73 54780.28 88888.00 2014-02-28 12:18:51.125 059 12519.88 44.70 54780.30 88888.00 2014-02-28 12:18:51.250 059 12519.92 44.70 54780.28 88888.00 2014-02-28 12:18:51.375 059 12520.00 44.73 54780.28 88888.00 2014-02-28 12:18:51.500 059 12520.00 44.70 54780.28 88888.00 2014-02-28 12:18:51.625 059 12519.95 44.73 54780.30 88888.00 2014-02-28 12:18:51.750 059 12519.88 44.73 54780.30 88888.00 2014-02-28 12:18:51.875 059 12519.90 44.73 54780.32 88888.00 2014-02-28 12:18:52.000 059 12519.95 44.73 54780.30 88888.00 2014-02-28 12:18:52.125 059 12519.92 44.73 54780.32 88888.00 2014-02-28 12:18:52.250 059 12519.92 44.70 54780.35 88888.00 2014-02-28 12:18:52.375 059 12520.00 44.73 54780.30 88888.00 2014-02-28 12:18:52.500 059 12519.98 44.73 54780.32 88888.00 2014-02-28 12:18:52.625 059 12519.90 44.70 54780.30 88888.00 2014-02-28 12:18:52.750 059 12519.85 44.73 54780.30 88888.00 2014-02-28 12:18:52.875 059 12519.88 44.75 54780.30 88888.00 2014-02-28 12:18:53.000 059 12519.83 44.70 54780.28 88888.00 2014-02-28 12:18:53.125 059 12519.92 44.70 54780.30 88888.00 2014-02-28 12:18:53.250 059 12519.90 44.70 54780.32 88888.00 2014-02-28 12:18:53.375 059 12519.90 44.73 54780.32 88888.00 2014-02-28 12:18:53.500 059 12519.85 44.75 54780.30 88888.00 2014-02-28 12:18:53.625 059 12519.83 44.77 54780.30 88888.00 2014-02-28 12:18:53.750 059 12519.88 44.75 54780.30 88888.00 2014-02-28 12:18:53.875 059 12519.90 44.75 54780.28 88888.00 2014-02-28 12:18:54.000 059 12519.98 44.73 54780.28 88888.00 2014-02-28 12:18:54.125 059 12519.95 44.75 54780.28 88888.00 2014-02-28 12:18:54.250 059 12519.90 44.75 54780.30 88888.00 2014-02-28 12:18:54.375 059 12519.90 44.75 54780.30 88888.00 2014-02-28 12:18:54.500 059 12519.95 44.75 54780.32 88888.00 2014-02-28 12:18:54.625 059 12519.98 44.75 54780.28 88888.00 2014-02-28 12:18:54.750 059 12519.98 44.75 54780.25 88888.00 2014-02-28 12:18:54.875 059 12519.98 44.77 54780.30 88888.00 2014-02-28 12:18:55.000 059 12520.00 44.77 54780.30 88888.00 2014-02-28 12:18:55.125 059 12520.00 44.77 54780.25 88888.00 2014-02-28 12:18:55.250 059 12519.88 44.75 54780.28 88888.00 2014-02-28 12:18:55.375 059 12519.77 44.73 54780.25 88888.00 2014-02-28 12:18:55.500 059 12519.80 44.75 54780.25 88888.00 2014-02-28 12:18:55.625 059 12519.80 44.75 54780.28 88888.00 2014-02-28 12:18:55.750 059 12519.85 44.80 54780.28 88888.00 2014-02-28 12:18:55.875 059 12519.92 44.77 54780.28 88888.00 2014-02-28 12:18:56.000 059 12519.95 44.80 54780.28 88888.00 2014-02-28 12:18:56.125 059 12520.02 44.80 54780.30 88888.00 2014-02-28 12:18:56.250 059 12520.00 44.77 54780.32 88888.00 2014-02-28 12:18:56.375 059 12519.98 44.77 54780.30 88888.00 2014-02-28 12:18:56.500 059 12520.02 44.80 54780.32 88888.00 2014-02-28 12:18:56.625 059 12520.02 44.80 54780.30 88888.00 2014-02-28 12:18:56.750 059 12519.92 44.77 54780.32 88888.00 2014-02-28 12:18:56.875 059 12519.98 44.80 54780.32 88888.00 2014-02-28 12:18:57.000 059 12519.88 44.77 54780.30 88888.00 2014-02-28 12:18:57.125 059 12519.85 44.77 54780.35 88888.00 2014-02-28 12:18:57.250 059 12519.88 44.75 54780.35 88888.00 2014-02-28 12:18:57.375 059 12520.00 44.77 54780.35 88888.00 2014-02-28 12:18:57.500 059 12520.08 44.80 54780.38 88888.00 2014-02-28 12:18:57.625 059 12520.10 44.80 54780.35 88888.00 2014-02-28 12:18:57.750 059 12520.02 44.77 54780.35 88888.00 2014-02-28 12:18:57.875 059 12519.98 44.75 54780.35 88888.00 2014-02-28 12:18:58.000 059 12520.08 44.75 54780.35 88888.00 2014-02-28 12:18:58.125 059 12520.08 44.75 54780.38 88888.00 2014-02-28 12:18:58.250 059 12520.05 44.77 54780.38 88888.00 2014-02-28 12:18:58.375 059 12520.08 44.80 54780.35 88888.00 2014-02-28 12:18:58.500 059 12520.05 44.80 54780.35 88888.00 2014-02-28 12:18:58.625 059 12520.02 44.77 54780.38 88888.00 2014-02-28 12:18:58.750 059 12520.05 44.80 54780.35 88888.00 2014-02-28 12:18:58.875 059 12520.08 44.80 54780.35 88888.00 2014-02-28 12:18:59.000 059 12520.08 44.80 54780.32 88888.00 2014-02-28 12:18:59.125 059 12520.05 44.80 54780.32 88888.00 2014-02-28 12:18:59.250 059 12519.98 44.80 54780.32 88888.00 2014-02-28 12:18:59.375 059 12520.05 44.77 54780.32 88888.00 2014-02-28 12:18:59.500 059 12520.05 44.77 54780.32 88888.00 2014-02-28 12:18:59.625 059 12520.05 44.80 54780.35 88888.00 2014-02-28 12:18:59.750 059 12520.05 44.77 54780.35 88888.00 2014-02-28 12:18:59.875 059 12520.05 44.80 54780.35 88888.00 2014-02-28 12:19:00.000 059 12520.08 44.83 54780.32 88888.00 2014-02-28 12:19:00.125 059 12520.02 44.80 54780.32 88888.00 2014-02-28 12:19:00.250 059 12520.05 44.77 54780.32 88888.00 2014-02-28 12:19:00.375 059 12520.12 44.75 54780.30 88888.00 2014-02-28 12:19:00.500 059 12520.17 44.77 54780.30 88888.00 2014-02-28 12:19:00.625 059 12520.15 44.77 54780.32 88888.00 2014-02-28 12:19:00.750 059 12520.15 44.77 54780.32 88888.00 2014-02-28 12:19:00.875 059 12520.12 44.80 54780.32 88888.00 2014-02-28 12:19:01.000 059 12520.12 44.77 54780.30 88888.00 2014-02-28 12:19:01.125 059 12520.10 44.80 54780.30 88888.00 2014-02-28 12:19:01.250 059 12520.08 44.80 54780.35 88888.00 2014-02-28 12:19:01.375 059 12520.10 44.83 54780.32 88888.00 2014-02-28 12:19:01.500 059 12520.15 44.80 54780.32 88888.00 2014-02-28 12:19:01.625 059 12520.15 44.77 54780.30 88888.00 2014-02-28 12:19:01.750 059 12520.12 44.80 54780.32 88888.00 2014-02-28 12:19:01.875 059 12520.12 44.80 54780.30 88888.00 2014-02-28 12:19:02.000 059 12520.15 44.80 54780.28 88888.00 2014-02-28 12:19:02.125 059 12520.20 44.77 54780.32 88888.00 2014-02-28 12:19:02.250 059 12520.17 44.75 54780.30 88888.00 2014-02-28 12:19:02.375 059 12520.23 44.77 54780.30 88888.00 2014-02-28 12:19:02.500 059 12520.27 44.80 54780.35 88888.00 2014-02-28 12:19:02.625 059 12520.25 44.83 54780.32 88888.00 2014-02-28 12:19:02.750 059 12520.23 44.83 54780.28 88888.00 2014-02-28 12:19:02.875 059 12520.20 44.83 54780.30 88888.00 2014-02-28 12:19:03.000 059 12520.23 44.80 54780.30 88888.00 2014-02-28 12:19:03.125 059 12520.25 44.80 54780.28 88888.00 2014-02-28 12:19:03.250 059 12520.25 44.80 54780.30 88888.00 2014-02-28 12:19:03.375 059 12520.33 44.80 54780.28 88888.00 2014-02-28 12:19:03.500 059 12520.35 44.77 54780.28 88888.00 2014-02-28 12:19:03.625 059 12520.33 44.77 54780.30 88888.00 2014-02-28 12:19:03.750 059 12520.33 44.77 54780.25 88888.00 2014-02-28 12:19:03.875 059 12520.35 44.77 54780.25 88888.00 2014-02-28 12:19:04.000 059 12520.33 44.77 54780.22 88888.00 2014-02-28 12:19:04.125 059 12520.33 44.80 54780.30 88888.00 2014-02-28 12:19:04.250 059 12520.27 44.80 54780.30 88888.00 2014-02-28 12:19:04.375 059 12520.33 44.80 54780.30 88888.00 2014-02-28 12:19:04.500 059 12520.38 44.77 54780.30 88888.00 2014-02-28 12:19:04.625 059 12520.33 44.77 54780.30 88888.00 2014-02-28 12:19:04.750 059 12520.33 44.80 54780.28 88888.00 2014-02-28 12:19:04.875 059 12520.35 44.80 54780.28 88888.00 2014-02-28 12:19:05.000 059 12520.40 44.77 54780.28 88888.00 2014-02-28 12:19:05.125 059 12520.40 44.80 54780.30 88888.00 2014-02-28 12:19:05.250 059 12520.40 44.80 54780.30 88888.00 2014-02-28 12:19:05.375 059 12520.40 44.77 54780.30 88888.00 2014-02-28 12:19:05.500 059 12520.35 44.75 54780.28 88888.00 2014-02-28 12:19:05.625 059 12520.35 44.77 54780.25 88888.00 2014-02-28 12:19:05.750 059 12520.40 44.77 54780.28 88888.00 2014-02-28 12:19:05.875 059 12520.42 44.80 54780.28 88888.00 2014-02-28 12:19:06.000 059 12520.38 44.77 54780.25 88888.00 2014-02-28 12:19:06.125 059 12520.35 44.80 54780.28 88888.00 2014-02-28 12:19:06.250 059 12520.30 44.80 54780.25 88888.00 2014-02-28 12:19:06.375 059 12520.35 44.80 54780.25 88888.00 2014-02-28 12:19:06.500 059 12520.40 44.83 54780.25 88888.00 2014-02-28 12:19:06.625 059 12520.42 44.83 54780.28 88888.00 2014-02-28 12:19:06.750 059 12520.45 44.83 54780.28 88888.00 2014-02-28 12:19:06.875 059 12520.52 44.83 54780.30 88888.00 2014-02-28 12:19:07.000 059 12520.52 44.80 54780.25 88888.00 2014-02-28 12:19:07.125 059 12520.55 44.80 54780.28 88888.00 2014-02-28 12:19:07.250 059 12520.52 44.77 54780.28 88888.00 2014-02-28 12:19:07.375 059 12520.58 44.77 54780.28 88888.00 2014-02-28 12:19:07.500 059 12520.58 44.83 54780.28 88888.00 2014-02-28 12:19:07.625 059 12520.60 44.83 54780.30 88888.00 2014-02-28 12:19:07.750 059 12520.65 44.80 54780.28 88888.00 2014-02-28 12:19:07.875 059 12520.60 44.80 54780.30 88888.00 2014-02-28 12:19:08.000 059 12520.62 44.77 54780.25 88888.00 2014-02-28 12:19:08.125 059 12520.58 44.77 54780.22 88888.00 2014-02-28 12:19:08.250 059 12520.52 44.75 54780.28 88888.00 2014-02-28 12:19:08.375 059 12520.58 44.77 54780.30 88888.00 2014-02-28 12:19:08.500 059 12520.65 44.77 54780.30 88888.00 2014-02-28 12:19:08.625 059 12520.62 44.77 54780.28 88888.00 2014-02-28 12:19:08.750 059 12520.58 44.77 54780.28 88888.00 2014-02-28 12:19:08.875 059 12520.55 44.77 54780.30 88888.00 2014-02-28 12:19:09.000 059 12520.62 44.77 54780.30 88888.00 2014-02-28 12:19:09.125 059 12520.65 44.80 54780.32 88888.00 2014-02-28 12:19:09.250 059 12520.60 44.80 54780.28 88888.00 2014-02-28 12:19:09.375 059 12520.60 44.77 54780.30 88888.00 2014-02-28 12:19:09.500 059 12520.60 44.75 54780.30 88888.00 2014-02-28 12:19:09.625 059 12520.60 44.75 54780.28 88888.00 2014-02-28 12:19:09.750 059 12520.58 44.77 54780.30 88888.00 2014-02-28 12:19:09.875 059 12520.58 44.77 54780.30 88888.00 2014-02-28 12:19:10.000 059 12520.62 44.77 54780.30 88888.00 2014-02-28 12:19:10.125 059 12520.73 44.77 54780.30 88888.00 2014-02-28 12:19:10.250 059 12520.67 44.77 54780.28 88888.00 2014-02-28 12:19:10.375 059 12520.60 44.77 54780.28 88888.00 2014-02-28 12:19:10.500 059 12520.50 44.77 54780.25 88888.00 2014-02-28 12:19:10.625 059 12520.50 44.77 54780.30 88888.00 2014-02-28 12:19:10.750 059 12520.58 44.80 54780.30 88888.00 2014-02-28 12:19:10.875 059 12520.65 44.83 54780.30 88888.00 2014-02-28 12:19:11.000 059 12520.67 44.80 54780.28 88888.00 2014-02-28 12:19:11.125 059 12520.67 44.80 54780.28 88888.00 2014-02-28 12:19:11.250 059 12520.65 44.77 54780.28 88888.00 2014-02-28 12:19:11.375 059 12520.65 44.77 54780.28 88888.00 2014-02-28 12:19:11.500 059 12520.65 44.77 54780.25 88888.00 2014-02-28 12:19:11.625 059 12520.65 44.80 54780.28 88888.00 2014-02-28 12:19:11.750 059 12520.65 44.80 54780.22 88888.00 2014-02-28 12:19:11.875 059 12520.67 44.75 54780.25 88888.00 2014-02-28 12:19:12.000 059 12520.65 44.77 54780.18 88888.00 2014-02-28 12:19:12.125 059 12520.67 44.80 54780.25 88888.00 2014-02-28 12:19:12.250 059 12520.73 44.80 54780.28 88888.00 2014-02-28 12:19:12.375 059 12520.73 44.77 54780.28 88888.00 2014-02-28 12:19:12.500 059 12520.75 44.77 54780.25 88888.00 2014-02-28 12:19:12.625 059 12520.73 44.75 54780.22 88888.00 2014-02-28 12:19:12.750 059 12520.80 44.75 54780.28 88888.00 2014-02-28 12:19:12.875 059 12520.83 44.77 54780.28 88888.00 2014-02-28 12:19:13.000 059 12520.77 44.75 54780.22 88888.00 2014-02-28 12:19:13.125 059 12520.80 44.77 54780.22 88888.00 2014-02-28 12:19:13.250 059 12520.80 44.77 54780.28 88888.00 2014-02-28 12:19:13.375 059 12520.83 44.75 54780.28 88888.00 2014-02-28 12:19:13.500 059 12520.88 44.75 54780.28 88888.00 2014-02-28 12:19:13.625 059 12520.88 44.75 54780.20 88888.00 2014-02-28 12:19:13.750 059 12520.88 44.77 54780.20 88888.00 2014-02-28 12:19:13.875 059 12520.85 44.77 54780.22 88888.00 2014-02-28 12:19:14.000 059 12520.85 44.80 54780.20 88888.00 2014-02-28 12:19:14.125 059 12520.85 44.80 54780.22 88888.00 2014-02-28 12:19:14.250 059 12520.85 44.77 54780.22 88888.00 2014-02-28 12:19:14.375 059 12520.83 44.77 54780.22 88888.00 2014-02-28 12:19:14.500 059 12520.80 44.80 54780.25 88888.00 2014-02-28 12:19:14.625 059 12520.83 44.77 54780.22 88888.00 2014-02-28 12:19:14.750 059 12520.88 44.77 54780.25 88888.00 2014-02-28 12:19:14.875 059 12520.90 44.77 54780.25 88888.00 2014-02-28 12:19:15.000 059 12520.88 44.75 54780.20 88888.00 2014-02-28 12:19:15.125 059 12520.85 44.77 54780.22 88888.00 2014-02-28 12:19:15.250 059 12520.85 44.77 54780.25 88888.00 2014-02-28 12:19:15.375 059 12520.85 44.77 54780.25 88888.00 2014-02-28 12:19:15.500 059 12520.85 44.80 54780.25 88888.00 2014-02-28 12:19:15.625 059 12520.80 44.77 54780.25 88888.00 2014-02-28 12:19:15.750 059 12520.80 44.80 54780.22 88888.00 2014-02-28 12:19:15.875 059 12520.83 44.80 54780.22 88888.00 2014-02-28 12:19:16.000 059 12520.88 44.83 54780.22 88888.00 2014-02-28 12:19:16.125 059 12520.92 44.77 54780.25 88888.00 2014-02-28 12:19:16.250 059 12520.92 44.75 54780.25 88888.00 2014-02-28 12:19:16.375 059 12520.90 44.77 54780.25 88888.00 2014-02-28 12:19:16.500 059 12520.85 44.80 54780.22 88888.00 2014-02-28 12:19:16.625 059 12520.80 44.77 54780.20 88888.00 2014-02-28 12:19:16.750 059 12520.83 44.75 54780.20 88888.00 2014-02-28 12:19:16.875 059 12520.90 44.75 54780.22 88888.00 2014-02-28 12:19:17.000 059 12520.98 44.77 54780.22 88888.00 2014-02-28 12:19:17.125 059 12521.05 44.77 54780.22 88888.00 2014-02-28 12:19:17.250 059 12521.05 44.73 54780.20 88888.00 2014-02-28 12:19:17.375 059 12521.05 44.73 54780.25 88888.00 2014-02-28 12:19:17.500 059 12521.05 44.77 54780.22 88888.00 2014-02-28 12:19:17.625 059 12521.02 44.75 54780.22 88888.00 2014-02-28 12:19:17.750 059 12521.00 44.73 54780.20 88888.00 2014-02-28 12:19:17.875 059 12521.00 44.73 54780.20 88888.00 2014-02-28 12:19:18.000 059 12521.02 44.75 54780.20 88888.00 2014-02-28 12:19:18.125 059 12521.00 44.75 54780.22 88888.00 2014-02-28 12:19:18.250 059 12520.90 44.70 54780.22 88888.00 2014-02-28 12:19:18.375 059 12520.90 44.70 54780.22 88888.00 2014-02-28 12:19:18.500 059 12520.88 44.73 54780.25 88888.00 2014-02-28 12:19:18.625 059 12520.92 44.70 54780.25 88888.00 2014-02-28 12:19:18.750 059 12520.95 44.75 54780.22 88888.00 2014-02-28 12:19:18.875 059 12521.00 44.75 54780.25 88888.00 2014-02-28 12:19:19.000 059 12521.05 44.70 54780.22 88888.00 2014-02-28 12:19:19.125 059 12521.05 44.70 54780.25 88888.00 2014-02-28 12:19:19.250 059 12521.05 44.70 54780.25 88888.00 2014-02-28 12:19:19.375 059 12521.12 44.70 54780.22 88888.00 2014-02-28 12:19:19.500 059 12521.10 44.70 54780.20 88888.00 2014-02-28 12:19:19.625 059 12521.10 44.73 54780.22 88888.00 2014-02-28 12:19:19.750 059 12521.12 44.70 54780.25 88888.00 2014-02-28 12:19:19.875 059 12521.20 44.70 54780.25 88888.00 2014-02-28 12:19:20.000 059 12521.17 44.73 54780.28 88888.00 2014-02-28 12:19:20.125 059 12521.10 44.75 54780.25 88888.00 2014-02-28 12:19:20.250 059 12521.00 44.70 54780.28 88888.00 2014-02-28 12:19:20.375 059 12521.05 44.67 54780.28 88888.00 2014-02-28 12:19:20.500 059 12521.08 44.65 54780.25 88888.00 2014-02-28 12:19:20.625 059 12521.15 44.67 54780.25 88888.00 2014-02-28 12:19:20.750 059 12521.12 44.67 54780.25 88888.00 2014-02-28 12:19:20.875 059 12521.15 44.67 54780.25 88888.00 2014-02-28 12:19:21.000 059 12521.12 44.65 54780.25 88888.00 2014-02-28 12:19:21.125 059 12521.12 44.67 54780.25 88888.00 2014-02-28 12:19:21.250 059 12521.15 44.67 54780.22 88888.00 2014-02-28 12:19:21.375 059 12521.12 44.67 54780.22 88888.00 2014-02-28 12:19:21.500 059 12521.12 44.67 54780.22 88888.00 2014-02-28 12:19:21.625 059 12521.10 44.67 54780.22 88888.00 2014-02-28 12:19:21.750 059 12521.05 44.65 54780.25 88888.00 2014-02-28 12:19:21.875 059 12521.05 44.62 54780.25 88888.00 2014-02-28 12:19:22.000 059 12521.15 44.67 54780.20 88888.00 2014-02-28 12:19:22.125 059 12521.20 44.65 54780.18 88888.00 2014-02-28 12:19:22.250 059 12521.17 44.62 54780.18 88888.00 2014-02-28 12:19:22.375 059 12521.25 44.62 54780.20 88888.00 2014-02-28 12:19:22.500 059 12521.25 44.67 54780.22 88888.00 2014-02-28 12:19:22.625 059 12521.25 44.65 54780.22 88888.00 2014-02-28 12:19:22.750 059 12521.23 44.62 54780.20 88888.00 2014-02-28 12:19:22.875 059 12521.27 44.65 54780.22 88888.00 2014-02-28 12:19:23.000 059 12521.27 44.62 54780.20 88888.00 2014-02-28 12:19:23.125 059 12521.25 44.62 54780.20 88888.00 2014-02-28 12:19:23.250 059 12521.27 44.60 54780.22 88888.00 2014-02-28 12:19:23.375 059 12521.27 44.60 54780.20 88888.00 2014-02-28 12:19:23.500 059 12521.25 44.60 54780.20 88888.00 2014-02-28 12:19:23.625 059 12521.20 44.60 54780.22 88888.00 2014-02-28 12:19:23.750 059 12521.30 44.60 54780.18 88888.00 2014-02-28 12:19:23.875 059 12521.38 44.60 54780.20 88888.00 2014-02-28 12:19:24.000 059 12521.30 44.65 54780.18 88888.00 2014-02-28 12:19:24.125 059 12521.23 44.62 54780.22 88888.00 2014-02-28 12:19:24.250 059 12521.27 44.58 54780.22 88888.00 2014-02-28 12:19:24.375 059 12521.33 44.58 54780.20 88888.00 2014-02-28 12:19:24.500 059 12521.30 44.60 54780.22 88888.00 2014-02-28 12:19:24.625 059 12521.30 44.60 54780.22 88888.00 2014-02-28 12:19:24.750 059 12521.33 44.60 54780.22 88888.00 2014-02-28 12:19:24.875 059 12521.30 44.58 54780.20 88888.00 2014-02-28 12:19:25.000 059 12521.20 44.55 54780.20 88888.00 2014-02-28 12:19:25.125 059 12521.20 44.58 54780.22 88888.00 2014-02-28 12:19:25.250 059 12521.23 44.58 54780.22 88888.00 2014-02-28 12:19:25.375 059 12521.27 44.58 54780.22 88888.00 2014-02-28 12:19:25.500 059 12521.33 44.60 54780.22 88888.00 2014-02-28 12:19:25.625 059 12521.33 44.60 54780.28 88888.00 2014-02-28 12:19:25.750 059 12521.33 44.58 54780.25 88888.00 2014-02-28 12:19:25.875 059 12521.35 44.55 54780.22 88888.00 2014-02-28 12:19:26.000 059 12521.33 44.58 54780.20 88888.00 2014-02-28 12:19:26.125 059 12521.40 44.60 54780.22 88888.00 2014-02-28 12:19:26.250 059 12521.35 44.60 54780.20 88888.00 2014-02-28 12:19:26.375 059 12521.35 44.60 54780.22 88888.00 2014-02-28 12:19:26.500 059 12521.38 44.60 54780.22 88888.00 2014-02-28 12:19:26.625 059 12521.35 44.60 54780.22 88888.00 2014-02-28 12:19:26.750 059 12521.35 44.58 54780.15 88888.00 2014-02-28 12:19:26.875 059 12521.30 44.55 54780.18 88888.00 2014-02-28 12:19:27.000 059 12521.30 44.55 54780.18 88888.00 2014-02-28 12:19:27.125 059 12521.35 44.58 54780.22 88888.00 2014-02-28 12:19:27.250 059 12521.38 44.55 54780.20 88888.00 2014-02-28 12:19:27.375 059 12521.42 44.58 54780.22 88888.00 2014-02-28 12:19:27.500 059 12521.42 44.58 54780.20 88888.00 2014-02-28 12:19:27.625 059 12521.35 44.55 54780.18 88888.00 2014-02-28 12:19:27.750 059 12521.35 44.50 54780.15 88888.00 2014-02-28 12:19:27.875 059 12521.42 44.52 54780.12 88888.00 2014-02-28 12:19:28.000 059 12521.50 44.50 54780.12 88888.00 2014-02-28 12:19:28.125 059 12521.45 44.52 54780.15 88888.00 2014-02-28 12:19:28.250 059 12521.40 44.50 54780.20 88888.00 2014-02-28 12:19:28.375 059 12521.42 44.48 54780.15 88888.00 2014-02-28 12:19:28.500 059 12521.38 44.48 54780.15 88888.00 2014-02-28 12:19:28.625 059 12521.45 44.50 54780.18 88888.00 2014-02-28 12:19:28.750 059 12521.48 44.50 54780.22 88888.00 2014-02-28 12:19:28.875 059 12521.52 44.50 54780.22 88888.00 2014-02-28 12:19:29.000 059 12521.52 44.50 54780.22 88888.00 2014-02-28 12:19:29.125 059 12521.52 44.48 54780.22 88888.00 2014-02-28 12:19:29.250 059 12521.52 44.48 54780.22 88888.00 2014-02-28 12:19:29.375 059 12521.55 44.45 54780.22 88888.00 2014-02-28 12:19:29.500 059 12521.55 44.45 54780.25 88888.00 2014-02-28 12:19:29.625 059 12521.52 44.48 54780.25 88888.00 2014-02-28 12:19:29.750 059 12521.48 44.50 54780.25 88888.00 2014-02-28 12:19:29.875 059 12521.45 44.48 54780.22 88888.00 2014-02-28 12:19:30.000 059 12521.48 44.48 54780.22 88888.00 2014-02-28 12:19:30.125 059 12521.48 44.45 54780.18 88888.00 2014-02-28 12:19:30.250 059 12521.45 44.45 54780.20 88888.00 2014-02-28 12:19:30.375 059 12521.42 44.45 54780.18 88888.00 2014-02-28 12:19:30.500 059 12521.42 44.45 54780.20 88888.00 2014-02-28 12:19:30.625 059 12521.42 44.45 54780.20 88888.00 2014-02-28 12:19:30.750 059 12521.42 44.42 54780.18 88888.00 2014-02-28 12:19:30.875 059 12521.45 44.40 54780.20 88888.00 2014-02-28 12:19:31.000 059 12521.45 44.42 54780.18 88888.00 2014-02-28 12:19:31.125 059 12521.45 44.45 54780.22 88888.00 2014-02-28 12:19:31.250 059 12521.50 44.45 54780.25 88888.00 2014-02-28 12:19:31.375 059 12521.58 44.45 54780.22 88888.00 2014-02-28 12:19:31.500 059 12521.55 44.48 54780.20 88888.00 2014-02-28 12:19:31.625 059 12521.48 44.45 54780.18 88888.00 2014-02-28 12:19:31.750 059 12521.45 44.42 54780.22 88888.00 2014-02-28 12:19:31.875 059 12521.52 44.42 54780.20 88888.00 2014-02-28 12:19:32.000 059 12521.55 44.45 54780.20 88888.00 2014-02-28 12:19:32.125 059 12521.55 44.45 54780.20 88888.00 2014-02-28 12:19:32.250 059 12521.48 44.42 54780.22 88888.00 2014-02-28 12:19:32.375 059 12521.52 44.42 54780.20 88888.00 2014-02-28 12:19:32.500 059 12521.55 44.42 54780.18 88888.00 2014-02-28 12:19:32.625 059 12521.58 44.42 54780.18 88888.00 2014-02-28 12:19:32.750 059 12521.60 44.42 54780.18 88888.00 2014-02-28 12:19:32.875 059 12521.55 44.45 54780.18 88888.00 2014-02-28 12:19:33.000 059 12521.58 44.48 54780.18 88888.00 2014-02-28 12:19:33.125 059 12521.55 44.42 54780.22 88888.00 2014-02-28 12:19:33.250 059 12521.50 44.40 54780.25 88888.00 2014-02-28 12:19:33.375 059 12521.50 44.42 54780.22 88888.00 2014-02-28 12:19:33.500 059 12521.45 44.40 54780.20 88888.00 2014-02-28 12:19:33.625 059 12521.48 44.38 54780.18 88888.00 2014-02-28 12:19:33.750 059 12521.50 44.40 54780.15 88888.00 2014-02-28 12:19:33.875 059 12521.52 44.40 54780.18 88888.00 2014-02-28 12:19:34.000 059 12521.58 44.35 54780.12 88888.00 2014-02-28 12:19:34.125 059 12521.55 44.35 54780.18 88888.00 2014-02-28 12:19:34.250 059 12521.55 44.38 54780.20 88888.00 2014-02-28 12:19:34.375 059 12521.62 44.42 54780.25 88888.00 2014-02-28 12:19:34.500 059 12521.65 44.42 54780.22 88888.00 2014-02-28 12:19:34.625 059 12521.62 44.40 54780.22 88888.00 2014-02-28 12:19:34.750 059 12521.52 44.40 54780.20 88888.00 2014-02-28 12:19:34.875 059 12521.52 44.35 54780.20 88888.00 2014-02-28 12:19:35.000 059 12521.50 44.33 54780.15 88888.00 2014-02-28 12:19:35.125 059 12521.50 44.35 54780.20 88888.00 2014-02-28 12:19:35.250 059 12521.50 44.35 54780.20 88888.00 2014-02-28 12:19:35.375 059 12521.58 44.35 54780.18 88888.00 2014-02-28 12:19:35.500 059 12521.58 44.38 54780.20 88888.00 2014-02-28 12:19:35.625 059 12521.60 44.35 54780.20 88888.00 2014-02-28 12:19:35.750 059 12521.62 44.38 54780.20 88888.00 2014-02-28 12:19:35.875 059 12521.62 44.38 54780.20 88888.00 2014-02-28 12:19:36.000 059 12521.62 44.38 54780.18 88888.00 2014-02-28 12:19:36.125 059 12521.70 44.38 54780.20 88888.00 2014-02-28 12:19:36.250 059 12521.73 44.35 54780.20 88888.00 2014-02-28 12:19:36.375 059 12521.67 44.33 54780.15 88888.00 2014-02-28 12:19:36.500 059 12521.60 44.33 54780.15 88888.00 2014-02-28 12:19:36.625 059 12521.62 44.35 54780.18 88888.00 2014-02-28 12:19:36.750 059 12521.67 44.33 54780.22 88888.00 2014-02-28 12:19:36.875 059 12521.73 44.30 54780.20 88888.00 2014-02-28 12:19:37.000 059 12521.73 44.30 54780.15 88888.00 2014-02-28 12:19:37.125 059 12521.67 44.30 54780.12 88888.00 2014-02-28 12:19:37.250 059 12521.67 44.35 54780.18 88888.00 2014-02-28 12:19:37.375 059 12521.65 44.35 54780.15 88888.00 2014-02-28 12:19:37.500 059 12521.58 44.35 54780.12 88888.00 2014-02-28 12:19:37.625 059 12521.58 44.30 54780.12 88888.00 2014-02-28 12:19:37.750 059 12521.60 44.33 54780.15 88888.00 2014-02-28 12:19:37.875 059 12521.60 44.33 54780.15 88888.00 2014-02-28 12:19:38.000 059 12521.70 44.30 54780.12 88888.00 2014-02-28 12:19:38.125 059 12521.73 44.30 54780.18 88888.00 2014-02-28 12:19:38.250 059 12521.67 44.30 54780.18 88888.00 2014-02-28 12:19:38.375 059 12521.70 44.33 54780.18 88888.00 2014-02-28 12:19:38.500 059 12521.75 44.33 54780.20 88888.00 2014-02-28 12:19:38.625 059 12521.77 44.33 54780.18 88888.00 2014-02-28 12:19:38.750 059 12521.73 44.35 54780.22 88888.00 2014-02-28 12:19:38.875 059 12521.67 44.35 54780.18 88888.00 2014-02-28 12:19:39.000 059 12521.65 44.33 54780.12 88888.00 2014-02-28 12:19:39.125 059 12521.65 44.33 54780.18 88888.00 2014-02-28 12:19:39.250 059 12521.62 44.27 54780.20 88888.00 2014-02-28 12:19:39.375 059 12521.62 44.25 54780.12 88888.00 2014-02-28 12:19:39.500 059 12521.62 44.25 54780.18 88888.00 2014-02-28 12:19:39.625 059 12521.67 44.30 54780.18 88888.00 2014-02-28 12:19:39.750 059 12521.70 44.30 54780.20 88888.00 2014-02-28 12:19:39.875 059 12521.70 44.23 54780.18 88888.00 2014-02-28 12:19:40.000 059 12521.70 44.25 54780.15 88888.00 2014-02-28 12:19:40.125 059 12521.75 44.25 54780.18 88888.00 2014-02-28 12:19:40.250 059 12521.73 44.23 54780.18 88888.00 2014-02-28 12:19:40.375 059 12521.73 44.27 54780.18 88888.00 2014-02-28 12:19:40.500 059 12521.77 44.30 54780.18 88888.00 2014-02-28 12:19:40.625 059 12521.75 44.30 54780.20 88888.00 2014-02-28 12:19:40.750 059 12521.67 44.25 54780.15 88888.00 2014-02-28 12:19:40.875 059 12521.67 44.23 54780.15 88888.00 2014-02-28 12:19:41.000 059 12521.67 44.27 54780.18 88888.00 2014-02-28 12:19:41.125 059 12521.70 44.27 54780.18 88888.00 2014-02-28 12:19:41.250 059 12521.73 44.25 54780.20 88888.00 2014-02-28 12:19:41.375 059 12521.77 44.25 54780.18 88888.00 2014-02-28 12:19:41.500 059 12521.77 44.25 54780.18 88888.00 2014-02-28 12:19:41.625 059 12521.73 44.25 54780.18 88888.00 2014-02-28 12:19:41.750 059 12521.70 44.25 54780.18 88888.00 2014-02-28 12:19:41.875 059 12521.73 44.27 54780.20 88888.00 2014-02-28 12:19:42.000 059 12521.77 44.25 54780.20 88888.00 2014-02-28 12:19:42.125 059 12521.80 44.25 54780.18 88888.00 2014-02-28 12:19:42.250 059 12521.75 44.17 54780.18 88888.00 2014-02-28 12:19:42.375 059 12521.77 44.23 54780.15 88888.00 2014-02-28 12:19:42.500 059 12521.80 44.23 54780.18 88888.00 2014-02-28 12:19:42.625 059 12521.83 44.25 54780.18 88888.00 2014-02-28 12:19:42.750 059 12521.88 44.25 54780.18 88888.00 2014-02-28 12:19:42.875 059 12521.88 44.23 54780.18 88888.00 2014-02-28 12:19:43.000 059 12521.85 44.20 54780.12 88888.00 2014-02-28 12:19:43.125 059 12521.88 44.20 54780.18 88888.00 2014-02-28 12:19:43.250 059 12521.83 44.20 54780.15 88888.00 2014-02-28 12:19:43.375 059 12521.80 44.23 54780.15 88888.00 2014-02-28 12:19:43.500 059 12521.80 44.23 54780.18 88888.00 2014-02-28 12:19:43.625 059 12521.80 44.20 54780.18 88888.00 2014-02-28 12:19:43.750 059 12521.85 44.17 54780.20 88888.00 2014-02-28 12:19:43.875 059 12521.85 44.17 54780.12 88888.00 2014-02-28 12:19:44.000 059 12521.83 44.17 54780.12 88888.00 2014-02-28 12:19:44.125 059 12521.83 44.20 54780.18 88888.00 2014-02-28 12:19:44.250 059 12521.83 44.20 54780.18 88888.00 2014-02-28 12:19:44.375 059 12521.88 44.20 54780.15 88888.00 2014-02-28 12:19:44.500 059 12521.88 44.17 54780.18 88888.00 2014-02-28 12:19:44.625 059 12521.88 44.23 54780.18 88888.00 2014-02-28 12:19:44.750 059 12521.85 44.20 54780.18 88888.00 2014-02-28 12:19:44.875 059 12521.85 44.20 54780.18 88888.00 2014-02-28 12:19:45.000 059 12521.85 44.17 54780.15 88888.00 2014-02-28 12:19:45.125 059 12521.88 44.15 54780.15 88888.00 2014-02-28 12:19:45.250 059 12521.85 44.15 54780.12 88888.00 2014-02-28 12:19:45.375 059 12521.83 44.17 54780.15 88888.00 2014-02-28 12:19:45.500 059 12521.85 44.17 54780.15 88888.00 2014-02-28 12:19:45.625 059 12521.88 44.17 54780.15 88888.00 2014-02-28 12:19:45.750 059 12521.85 44.17 54780.15 88888.00 2014-02-28 12:19:45.875 059 12521.85 44.20 54780.12 88888.00 2014-02-28 12:19:46.000 059 12521.83 44.17 54780.15 88888.00 2014-02-28 12:19:46.125 059 12521.80 44.15 54780.15 88888.00 2014-02-28 12:19:46.250 059 12521.88 44.12 54780.18 88888.00 2014-02-28 12:19:46.375 059 12521.95 44.15 54780.15 88888.00 2014-02-28 12:19:46.500 059 12521.92 44.12 54780.15 88888.00 2014-02-28 12:19:46.625 059 12521.88 44.15 54780.15 88888.00 2014-02-28 12:19:46.750 059 12521.90 44.17 54780.18 88888.00 2014-02-28 12:19:46.875 059 12521.90 44.17 54780.12 88888.00 2014-02-28 12:19:47.000 059 12521.92 44.12 54780.10 88888.00 2014-02-28 12:19:47.125 059 12521.88 44.12 54780.12 88888.00 2014-02-28 12:19:47.250 059 12521.85 44.12 54780.12 88888.00 2014-02-28 12:19:47.375 059 12521.88 44.10 54780.12 88888.00 2014-02-28 12:19:47.500 059 12521.88 44.15 54780.12 88888.00 2014-02-28 12:19:47.625 059 12521.92 44.17 54780.12 88888.00 2014-02-28 12:19:47.750 059 12521.98 44.15 54780.15 88888.00 2014-02-28 12:19:47.875 059 12521.95 44.15 54780.12 88888.00 2014-02-28 12:19:48.000 059 12521.90 44.10 54780.10 88888.00 2014-02-28 12:19:48.125 059 12521.88 44.12 54780.10 88888.00 2014-02-28 12:19:48.250 059 12521.90 44.15 54780.15 88888.00 2014-02-28 12:19:48.375 059 12521.92 44.15 54780.15 88888.00 2014-02-28 12:19:48.500 059 12521.98 44.15 54780.15 88888.00 2014-02-28 12:19:48.625 059 12521.92 44.12 54780.12 88888.00 2014-02-28 12:19:48.750 059 12521.92 44.12 54780.10 88888.00 2014-02-28 12:19:48.875 059 12521.95 44.12 54780.10 88888.00 2014-02-28 12:19:49.000 059 12521.95 44.12 54780.12 88888.00 2014-02-28 12:19:49.125 059 12521.90 44.15 54780.15 88888.00 2014-02-28 12:19:49.250 059 12521.88 44.15 54780.12 88888.00 2014-02-28 12:19:49.375 059 12521.92 44.15 54780.12 88888.00 2014-02-28 12:19:49.500 059 12521.98 44.12 54780.15 88888.00 2014-02-28 12:19:49.625 059 12522.00 44.17 54780.15 88888.00 2014-02-28 12:19:49.750 059 12522.05 44.20 54780.15 88888.00 2014-02-28 12:19:49.875 059 12522.08 44.17 54780.12 88888.00 2014-02-28 12:19:50.000 059 12522.05 44.15 54780.12 88888.00 2014-02-28 12:19:50.125 059 12522.05 44.15 54780.15 88888.00 2014-02-28 12:19:50.250 059 12522.00 44.12 54780.12 88888.00 2014-02-28 12:19:50.375 059 12522.00 44.12 54780.12 88888.00 2014-02-28 12:19:50.500 059 12521.98 44.15 54780.12 88888.00 2014-02-28 12:19:50.625 059 12522.00 44.12 54780.12 88888.00 2014-02-28 12:19:50.750 059 12522.02 44.15 54780.15 88888.00 2014-02-28 12:19:50.875 059 12522.02 44.15 54780.12 88888.00 2014-02-28 12:19:51.000 059 12522.05 44.15 54780.10 88888.00 2014-02-28 12:19:51.125 059 12522.10 44.15 54780.12 88888.00 2014-02-28 12:19:51.250 059 12522.15 44.12 54780.12 88888.00 2014-02-28 12:19:51.375 059 12522.17 44.12 54780.12 88888.00 2014-02-28 12:19:51.500 059 12522.17 44.15 54780.12 88888.00 2014-02-28 12:19:51.625 059 12522.15 44.15 54780.10 88888.00 2014-02-28 12:19:51.750 059 12522.15 44.15 54780.10 88888.00 2014-02-28 12:19:51.875 059 12522.12 44.12 54780.15 88888.00 2014-02-28 12:19:52.000 059 12522.10 44.12 54780.12 88888.00 2014-02-28 12:19:52.125 059 12522.10 44.12 54780.15 88888.00 2014-02-28 12:19:52.250 059 12522.12 44.15 54780.18 88888.00 2014-02-28 12:19:52.375 059 12522.12 44.12 54780.15 88888.00 2014-02-28 12:19:52.500 059 12522.08 44.10 54780.15 88888.00 2014-02-28 12:19:52.625 059 12522.02 44.10 54780.12 88888.00 2014-02-28 12:19:52.750 059 12522.10 44.10 54780.12 88888.00 2014-02-28 12:19:52.875 059 12522.17 44.05 54780.12 88888.00 2014-02-28 12:19:53.000 059 12522.17 44.10 54780.10 88888.00 2014-02-28 12:19:53.125 059 12522.23 44.15 54780.15 88888.00 2014-02-28 12:19:53.250 059 12522.20 44.12 54780.12 88888.00 2014-02-28 12:19:53.375 059 12522.15 44.10 54780.12 88888.00 2014-02-28 12:19:53.500 059 12522.10 44.08 54780.07 88888.00 2014-02-28 12:19:53.625 059 12522.12 44.08 54780.10 88888.00 2014-02-28 12:19:53.750 059 12522.23 44.12 54780.12 88888.00 2014-02-28 12:19:53.875 059 12522.23 44.10 54780.10 88888.00 2014-02-28 12:19:54.000 059 12522.23 44.10 54780.07 88888.00 2014-02-28 12:19:54.125 059 12522.17 44.12 54780.12 88888.00 2014-02-28 12:19:54.250 059 12522.12 44.12 54780.12 88888.00 2014-02-28 12:19:54.375 059 12522.15 44.12 54780.12 88888.00 2014-02-28 12:19:54.500 059 12522.17 44.12 54780.10 88888.00 2014-02-28 12:19:54.625 059 12522.15 44.12 54780.12 88888.00 2014-02-28 12:19:54.750 059 12522.17 44.12 54780.12 88888.00 2014-02-28 12:19:54.875 059 12522.20 44.08 54780.07 88888.00 2014-02-28 12:19:55.000 059 12522.20 44.08 54780.07 88888.00 2014-02-28 12:19:55.125 059 12522.23 44.10 54780.10 88888.00 2014-02-28 12:19:55.250 059 12522.20 44.10 54780.12 88888.00 2014-02-28 12:19:55.375 059 12522.23 44.12 54780.15 88888.00 2014-02-28 12:19:55.500 059 12522.23 44.10 54780.12 88888.00 2014-02-28 12:19:55.625 059 12522.27 44.10 54780.07 88888.00 2014-02-28 12:19:55.750 059 12522.25 44.12 54780.07 88888.00 2014-02-28 12:19:55.875 059 12522.30 44.12 54780.10 88888.00 2014-02-28 12:19:56.000 059 12522.33 44.15 54780.10 88888.00 2014-02-28 12:19:56.125 059 12522.23 44.12 54780.10 88888.00 2014-02-28 12:19:56.250 059 12522.20 44.08 54780.10 88888.00 2014-02-28 12:19:56.375 059 12522.30 44.10 54780.10 88888.00 2014-02-28 12:19:56.500 059 12522.30 44.15 54780.10 88888.00 2014-02-28 12:19:56.625 059 12522.23 44.12 54780.15 88888.00 2014-02-28 12:19:56.750 059 12522.15 44.10 54780.12 88888.00 2014-02-28 12:19:56.875 059 12522.17 44.10 54780.10 88888.00 2014-02-28 12:19:57.000 059 12522.23 44.10 54780.10 88888.00 2014-02-28 12:19:57.125 059 12522.20 44.12 54780.12 88888.00 2014-02-28 12:19:57.250 059 12522.23 44.12 54780.12 88888.00 2014-02-28 12:19:57.375 059 12522.25 44.12 54780.12 88888.00 2014-02-28 12:19:57.500 059 12522.23 44.10 54780.12 88888.00 2014-02-28 12:19:57.625 059 12522.27 44.10 54780.10 88888.00 2014-02-28 12:19:57.750 059 12522.27 44.12 54780.10 88888.00 2014-02-28 12:19:57.875 059 12522.30 44.17 54780.10 88888.00 2014-02-28 12:19:58.000 059 12522.38 44.12 54780.07 88888.00 2014-02-28 12:19:58.125 059 12522.30 44.10 54780.12 88888.00 2014-02-28 12:19:58.250 059 12522.23 44.08 54780.12 88888.00 2014-02-28 12:19:58.375 059 12522.25 44.08 54780.07 88888.00 2014-02-28 12:19:58.500 059 12522.27 44.08 54780.07 88888.00 2014-02-28 12:19:58.625 059 12522.35 44.10 54780.07 88888.00 2014-02-28 12:19:58.750 059 12522.40 44.12 54780.10 88888.00 2014-02-28 12:19:58.875 059 12522.38 44.12 54780.07 88888.00 2014-02-28 12:19:59.000 059 12522.33 44.08 54780.07 88888.00 2014-02-28 12:19:59.125 059 12522.30 44.05 54780.07 88888.00 2014-02-28 12:19:59.250 059 12522.25 44.05 54780.10 88888.00 2014-02-28 12:19:59.375 059 12522.30 44.08 54780.12 88888.00 2014-02-28 12:19:59.500 059 12522.35 44.15 54780.15 88888.00 2014-02-28 12:19:59.625 059 12522.35 44.10 54780.10 88888.00 2014-02-28 12:19:59.750 059 12522.27 44.05 54780.05 88888.00 2014-02-28 12:19:59.875 059 12522.30 44.10 54780.07 88888.00 2014-02-28 12:20:00.000 059 12522.35 44.10 54780.10 88888.00 2014-02-28 12:20:00.125 059 12522.35 44.10 54780.10 88888.00 2014-02-28 12:20:00.250 059 12522.27 44.08 54780.10 88888.00 2014-02-28 12:20:00.375 059 12522.30 44.10 54780.07 88888.00 2014-02-28 12:20:00.500 059 12522.33 44.10 54780.07 88888.00 2014-02-28 12:20:00.625 059 12522.35 44.12 54780.07 88888.00 2014-02-28 12:20:00.750 059 12522.38 44.08 54780.07 88888.00 2014-02-28 12:20:00.875 059 12522.30 44.08 54780.05 88888.00 2014-02-28 12:20:01.000 059 12522.27 44.08 54780.05 88888.00 2014-02-28 12:20:01.125 059 12522.27 44.12 54780.07 88888.00 2014-02-28 12:20:01.250 059 12522.27 44.08 54780.07 88888.00 2014-02-28 12:20:01.375 059 12522.33 44.08 54780.07 88888.00 2014-02-28 12:20:01.500 059 12522.38 44.10 54780.07 88888.00 2014-02-28 12:20:01.625 059 12522.38 44.10 54780.10 88888.00 2014-02-28 12:20:01.750 059 12522.40 44.08 54780.07 88888.00 2014-02-28 12:20:01.875 059 12522.42 44.05 54780.07 88888.00 2014-02-28 12:20:02.000 059 12522.42 44.05 54780.05 88888.00 2014-02-28 12:20:02.125 059 12522.50 44.05 54780.07 88888.00 2014-02-28 12:20:02.250 059 12522.50 44.08 54780.10 88888.00 2014-02-28 12:20:02.375 059 12522.52 44.10 54780.10 88888.00 2014-02-28 12:20:02.500 059 12522.45 44.10 54780.10 88888.00 2014-02-28 12:20:02.625 059 12522.45 44.08 54780.05 88888.00 2014-02-28 12:20:02.750 059 12522.45 44.05 54780.05 88888.00 2014-02-28 12:20:02.875 059 12522.48 44.05 54780.05 88888.00 2014-02-28 12:20:03.000 059 12522.50 44.02 54780.03 88888.00 2014-02-28 12:20:03.125 059 12522.48 44.05 54780.05 88888.00 2014-02-28 12:20:03.250 059 12522.45 44.10 54780.07 88888.00 2014-02-28 12:20:03.375 059 12522.48 44.08 54780.05 88888.00 2014-02-28 12:20:03.500 059 12522.48 44.08 54780.07 88888.00 2014-02-28 12:20:03.625 059 12522.45 44.08 54780.07 88888.00 2014-02-28 12:20:03.750 059 12522.42 44.08 54780.07 88888.00 2014-02-28 12:20:03.875 059 12522.45 44.10 54780.12 88888.00 2014-02-28 12:20:04.000 059 12522.45 44.08 54780.10 88888.00 2014-02-28 12:20:04.125 059 12522.45 44.05 54780.07 88888.00 2014-02-28 12:20:04.250 059 12522.50 44.05 54780.07 88888.00 2014-02-28 12:20:04.375 059 12522.50 44.10 54780.07 88888.00 2014-02-28 12:20:04.500 059 12522.48 44.05 54780.10 88888.00 2014-02-28 12:20:04.625 059 12522.45 44.02 54780.07 88888.00 2014-02-28 12:20:04.750 059 12522.42 44.02 54780.07 88888.00 2014-02-28 12:20:04.875 059 12522.38 44.02 54780.05 88888.00 2014-02-28 12:20:05.000 059 12522.40 44.00 54780.05 88888.00 2014-02-28 12:20:05.125 059 12522.48 44.02 54780.07 88888.00 2014-02-28 12:20:05.250 059 12522.48 44.02 54780.07 88888.00 2014-02-28 12:20:05.375 059 12522.45 44.05 54780.07 88888.00 2014-02-28 12:20:05.500 059 12522.45 44.02 54780.07 88888.00 2014-02-28 12:20:05.625 059 12522.42 44.08 54780.07 88888.00 2014-02-28 12:20:05.750 059 12522.50 44.08 54780.10 88888.00 2014-02-28 12:20:05.875 059 12522.55 44.02 54780.07 88888.00 2014-02-28 12:20:06.000 059 12522.52 44.02 54780.03 88888.00 2014-02-28 12:20:06.125 059 12522.45 44.02 54780.03 88888.00 2014-02-28 12:20:06.250 059 12522.50 44.05 54780.05 88888.00 2014-02-28 12:20:06.375 059 12522.60 44.05 54780.07 88888.00 2014-02-28 12:20:06.500 059 12522.60 44.05 54780.07 88888.00 2014-02-28 12:20:06.625 059 12522.58 44.05 54780.05 88888.00 2014-02-28 12:20:06.750 059 12522.62 44.02 54780.05 88888.00 2014-02-28 12:20:06.875 059 12522.62 44.00 54780.05 88888.00 2014-02-28 12:20:07.000 059 12522.62 44.02 54780.05 88888.00 2014-02-28 12:20:07.125 059 12522.60 44.02 54780.05 88888.00 2014-02-28 12:20:07.250 059 12522.58 44.08 54780.03 88888.00 2014-02-28 12:20:07.375 059 12522.52 44.02 54780.03 88888.00 2014-02-28 12:20:07.500 059 12522.52 44.02 54780.03 88888.00 2014-02-28 12:20:07.625 059 12522.60 44.02 54780.05 88888.00 2014-02-28 12:20:07.750 059 12522.67 44.05 54780.05 88888.00 2014-02-28 12:20:07.875 059 12522.70 44.02 54780.03 88888.00 2014-02-28 12:20:08.000 059 12522.70 44.02 54780.03 88888.00 2014-02-28 12:20:08.125 059 12522.62 44.02 54780.03 88888.00 2014-02-28 12:20:08.250 059 12522.58 44.02 54780.05 88888.00 2014-02-28 12:20:08.375 059 12522.67 44.05 54780.07 88888.00 2014-02-28 12:20:08.500 059 12522.73 44.05 54780.05 88888.00 2014-02-28 12:20:08.625 059 12522.73 44.05 54780.07 88888.00 2014-02-28 12:20:08.750 059 12522.65 44.08 54780.05 88888.00 2014-02-28 12:20:08.875 059 12522.62 44.05 54780.05 88888.00 2014-02-28 12:20:09.000 059 12522.60 44.05 54780.05 88888.00 2014-02-28 12:20:09.125 059 12522.60 44.02 54780.05 88888.00 2014-02-28 12:20:09.250 059 12522.65 44.00 54780.03 88888.00 2014-02-28 12:20:09.375 059 12522.62 44.00 54780.00 88888.00 2014-02-28 12:20:09.500 059 12522.67 44.05 54780.00 88888.00 2014-02-28 12:20:09.625 059 12522.73 44.08 54780.00 88888.00 2014-02-28 12:20:09.750 059 12522.73 44.05 54780.03 88888.00 2014-02-28 12:20:09.875 059 12522.70 44.05 54780.03 88888.00 2014-02-28 12:20:10.000 059 12522.65 44.05 54780.00 88888.00 2014-02-28 12:20:10.125 059 12522.67 44.02 54780.05 88888.00 2014-02-28 12:20:10.250 059 12522.62 44.02 54780.07 88888.00 2014-02-28 12:20:10.375 059 12522.67 44.02 54780.05 88888.00 2014-02-28 12:20:10.500 059 12522.67 44.05 54780.03 88888.00 2014-02-28 12:20:10.625 059 12522.73 44.05 54780.03 88888.00 2014-02-28 12:20:10.750 059 12522.77 44.02 54780.05 88888.00 2014-02-28 12:20:10.875 059 12522.80 44.02 54780.07 88888.00 2014-02-28 12:20:11.000 059 12522.77 44.05 54780.07 88888.00 2014-02-28 12:20:11.125 059 12522.83 44.02 54780.07 88888.00 2014-02-28 12:20:11.250 059 12522.77 44.02 54780.07 88888.00 2014-02-28 12:20:11.375 059 12522.85 44.02 54780.07 88888.00 2014-02-28 12:20:11.500 059 12522.80 44.02 54780.05 88888.00 2014-02-28 12:20:11.625 059 12522.75 44.05 54780.00 88888.00 2014-02-28 12:20:11.750 059 12522.85 44.02 54780.03 88888.00 2014-02-28 12:20:11.875 059 12522.88 44.02 54780.03 88888.00 2014-02-28 12:20:12.000 059 12522.90 44.00 54780.00 88888.00 2014-02-28 12:20:12.125 059 12522.90 43.98 54780.00 88888.00 2014-02-28 12:20:12.250 059 12522.95 43.98 54780.03 88888.00 2014-02-28 12:20:12.375 059 12523.00 44.00 54780.03 88888.00 2014-02-28 12:20:12.500 059 12523.00 44.02 54780.05 88888.00 2014-02-28 12:20:12.625 059 12523.00 44.02 54780.07 88888.00 2014-02-28 12:20:12.750 059 12523.05 44.02 54780.07 88888.00 2014-02-28 12:20:12.875 059 12523.02 44.08 54780.10 88888.00 2014-02-28 12:20:13.000 059 12523.02 44.08 54780.05 88888.00 2014-02-28 12:20:13.125 059 12523.00 44.08 54780.07 88888.00 2014-02-28 12:20:13.250 059 12522.98 44.02 54780.03 88888.00 2014-02-28 12:20:13.375 059 12523.02 44.00 54780.03 88888.00 2014-02-28 12:20:13.500 059 12523.08 44.00 54780.03 88888.00 2014-02-28 12:20:13.625 059 12523.05 44.00 54780.03 88888.00 2014-02-28 12:20:13.750 059 12522.95 44.00 54780.00 88888.00 2014-02-28 12:20:13.875 059 12522.92 44.00 54780.00 88888.00 2014-02-28 12:20:14.000 059 12522.95 44.00 54780.00 88888.00 2014-02-28 12:20:14.125 059 12523.00 43.98 54780.00 88888.00 2014-02-28 12:20:14.250 059 12523.05 43.98 54780.03 88888.00 2014-02-28 12:20:14.375 059 12523.10 44.00 54780.05 88888.00 2014-02-28 12:20:14.500 059 12523.05 44.00 54780.05 88888.00 2014-02-28 12:20:14.625 059 12523.08 44.00 54780.03 88888.00 2014-02-28 12:20:14.750 059 12523.12 44.00 54780.03 88888.00 2014-02-28 12:20:14.875 059 12523.20 44.00 54780.05 88888.00 2014-02-28 12:20:15.000 059 12523.17 44.00 54780.03 88888.00 2014-02-28 12:20:15.125 059 12523.12 44.00 54780.00 88888.00 2014-02-28 12:20:15.250 059 12523.12 43.98 54780.00 88888.00 2014-02-28 12:20:15.375 059 12523.17 43.95 54780.03 88888.00 2014-02-28 12:20:15.500 059 12523.20 43.98 54780.03 88888.00 2014-02-28 12:20:15.625 059 12523.23 44.00 54780.05 88888.00 2014-02-28 12:20:15.750 059 12523.20 44.00 54780.05 88888.00 2014-02-28 12:20:15.875 059 12523.17 43.98 54780.03 88888.00 2014-02-28 12:20:16.000 059 12523.17 43.98 54780.00 88888.00 2014-02-28 12:20:16.125 059 12523.23 44.00 54780.03 88888.00 2014-02-28 12:20:16.250 059 12523.25 44.00 54780.05 88888.00 2014-02-28 12:20:16.375 059 12523.25 43.98 54780.03 88888.00 2014-02-28 12:20:16.500 059 12523.20 43.98 54780.00 88888.00 2014-02-28 12:20:16.625 059 12523.20 43.98 54780.03 88888.00 2014-02-28 12:20:16.750 059 12523.23 43.98 54780.00 88888.00 2014-02-28 12:20:16.875 059 12523.23 43.98 54780.00 88888.00 2014-02-28 12:20:17.000 059 12523.20 43.95 54779.97 88888.00 2014-02-28 12:20:17.125 059 12523.23 43.95 54780.00 88888.00 2014-02-28 12:20:17.250 059 12523.23 43.95 54780.03 88888.00 2014-02-28 12:20:17.375 059 12523.23 43.98 54780.03 88888.00 2014-02-28 12:20:17.500 059 12523.15 43.95 54780.05 88888.00 2014-02-28 12:20:17.625 059 12523.23 43.95 54780.03 88888.00 2014-02-28 12:20:17.750 059 12523.25 43.95 54780.00 88888.00 2014-02-28 12:20:17.875 059 12523.25 43.98 54780.03 88888.00 2014-02-28 12:20:18.000 059 12523.25 43.98 54780.00 88888.00 2014-02-28 12:20:18.125 059 12523.27 43.95 54780.03 88888.00 2014-02-28 12:20:18.250 059 12523.23 43.95 54780.03 88888.00 2014-02-28 12:20:18.375 059 12523.25 43.95 54780.03 88888.00 2014-02-28 12:20:18.500 059 12523.25 43.95 54780.03 88888.00 2014-02-28 12:20:18.625 059 12523.25 43.95 54780.03 88888.00 2014-02-28 12:20:18.750 059 12523.25 43.92 54780.03 88888.00 2014-02-28 12:20:18.875 059 12523.25 43.92 54780.03 88888.00 2014-02-28 12:20:19.000 059 12523.23 43.90 54780.00 88888.00 2014-02-28 12:20:19.125 059 12523.23 43.92 54780.03 88888.00 2014-02-28 12:20:19.250 059 12523.20 43.92 54780.00 88888.00 2014-02-28 12:20:19.375 059 12523.23 43.95 54780.00 88888.00 2014-02-28 12:20:19.500 059 12523.25 43.92 54780.00 88888.00 2014-02-28 12:20:19.625 059 12523.23 43.90 54779.97 88888.00 2014-02-28 12:20:19.750 059 12523.23 43.90 54779.97 88888.00 2014-02-28 12:20:19.875 059 12523.27 43.95 54780.00 88888.00 2014-02-28 12:20:20.000 059 12523.30 43.95 54780.00 88888.00 2014-02-28 12:20:20.125 059 12523.30 43.92 54780.00 88888.00 2014-02-28 12:20:20.250 059 12523.27 43.90 54780.00 88888.00 2014-02-28 12:20:20.375 059 12523.33 43.90 54779.97 88888.00 2014-02-28 12:20:20.500 059 12523.45 43.90 54780.00 88888.00 2014-02-28 12:20:20.625 059 12523.50 43.92 54779.97 88888.00 2014-02-28 12:20:20.750 059 12523.48 43.95 54780.00 88888.00 2014-02-28 12:20:20.875 059 12523.50 43.95 54780.03 88888.00 2014-02-28 12:20:21.000 059 12523.45 43.95 54780.00 88888.00 2014-02-28 12:20:21.125 059 12523.35 43.95 54780.00 88888.00 2014-02-28 12:20:21.250 059 12523.30 43.90 54780.00 88888.00 2014-02-28 12:20:21.375 059 12523.42 43.92 54780.00 88888.00 2014-02-28 12:20:21.500 059 12523.52 43.95 54780.00 88888.00 2014-02-28 12:20:21.625 059 12523.52 43.98 54780.00 88888.00 2014-02-28 12:20:21.750 059 12523.38 43.95 54780.00 88888.00 2014-02-28 12:20:21.875 059 12523.30 43.92 54779.97 88888.00 2014-02-28 12:20:22.000 059 12523.38 43.92 54780.00 88888.00 2014-02-28 12:20:22.125 059 12523.42 43.90 54780.00 88888.00 2014-02-28 12:20:22.250 059 12523.38 43.88 54780.00 88888.00 2014-02-28 12:20:22.375 059 12523.40 43.90 54779.97 88888.00 2014-02-28 12:20:22.500 059 12523.45 43.88 54779.97 88888.00 2014-02-28 12:20:22.625 059 12523.42 43.88 54780.00 88888.00 2014-02-28 12:20:22.750 059 12523.38 43.85 54779.95 88888.00 2014-02-28 12:20:22.875 059 12523.42 43.85 54779.97 88888.00 2014-02-28 12:20:23.000 059 12523.48 43.88 54779.97 88888.00 2014-02-28 12:20:23.125 059 12523.45 43.85 54779.97 88888.00 2014-02-28 12:20:23.250 059 12523.42 43.85 54779.97 88888.00 2014-02-28 12:20:23.375 059 12523.48 43.88 54779.97 88888.00 2014-02-28 12:20:23.500 059 12523.45 43.85 54779.97 88888.00 2014-02-28 12:20:23.625 059 12523.50 43.85 54780.00 88888.00 2014-02-28 12:20:23.750 059 12523.55 43.85 54780.00 88888.00 2014-02-28 12:20:23.875 059 12523.58 43.88 54779.97 88888.00 2014-02-28 12:20:24.000 059 12523.55 43.88 54779.97 88888.00 2014-02-28 12:20:24.125 059 12523.52 43.88 54779.97 88888.00 2014-02-28 12:20:24.250 059 12523.45 43.85 54779.95 88888.00 2014-02-28 12:20:24.375 059 12523.52 43.85 54779.97 88888.00 2014-02-28 12:20:24.500 059 12523.60 43.85 54779.97 88888.00 2014-02-28 12:20:24.625 059 12523.67 43.88 54780.03 88888.00 2014-02-28 12:20:24.750 059 12523.62 43.85 54779.97 88888.00 2014-02-28 12:20:24.875 059 12523.52 43.88 54779.97 88888.00 2014-02-28 12:20:25.000 059 12523.50 43.85 54779.97 88888.00 2014-02-28 12:20:25.125 059 12523.60 43.88 54780.00 88888.00 2014-02-28 12:20:25.250 059 12523.65 43.83 54779.97 88888.00 2014-02-28 12:20:25.375 059 12523.67 43.85 54779.97 88888.00 2014-02-28 12:20:25.500 059 12523.67 43.85 54779.97 88888.00 2014-02-28 12:20:25.625 059 12523.65 43.83 54779.97 88888.00 2014-02-28 12:20:25.750 059 12523.60 43.80 54780.00 88888.00 2014-02-28 12:20:25.875 059 12523.62 43.80 54780.00 88888.00 2014-02-28 12:20:26.000 059 12523.60 43.83 54780.00 88888.00 2014-02-28 12:20:26.125 059 12523.62 43.80 54780.03 88888.00 2014-02-28 12:20:26.250 059 12523.65 43.80 54780.03 88888.00 2014-02-28 12:20:26.375 059 12523.65 43.80 54780.00 88888.00 2014-02-28 12:20:26.500 059 12523.62 43.80 54780.00 88888.00 2014-02-28 12:20:26.625 059 12523.65 43.83 54780.00 88888.00 2014-02-28 12:20:26.750 059 12523.62 43.80 54780.00 88888.00 2014-02-28 12:20:26.875 059 12523.62 43.80 54780.00 88888.00 2014-02-28 12:20:27.000 059 12523.60 43.80 54779.97 88888.00 2014-02-28 12:20:27.125 059 12523.62 43.83 54779.97 88888.00 2014-02-28 12:20:27.250 059 12523.65 43.80 54780.03 88888.00 2014-02-28 12:20:27.375 059 12523.67 43.83 54780.00 88888.00 2014-02-28 12:20:27.500 059 12523.62 43.83 54779.97 88888.00 2014-02-28 12:20:27.625 059 12523.67 43.83 54779.97 88888.00 2014-02-28 12:20:27.750 059 12523.75 43.83 54779.97 88888.00 2014-02-28 12:20:27.875 059 12523.75 43.80 54779.97 88888.00 2014-02-28 12:20:28.000 059 12523.73 43.77 54779.97 88888.00 2014-02-28 12:20:28.125 059 12523.73 43.75 54779.97 88888.00 2014-02-28 12:20:28.250 059 12523.70 43.77 54780.00 88888.00 2014-02-28 12:20:28.375 059 12523.73 43.80 54779.97 88888.00 2014-02-28 12:20:28.500 059 12523.77 43.75 54779.97 88888.00 2014-02-28 12:20:28.625 059 12523.80 43.77 54779.97 88888.00 2014-02-28 12:20:28.750 059 12523.77 43.80 54780.00 88888.00 2014-02-28 12:20:28.875 059 12523.73 43.80 54780.00 88888.00 2014-02-28 12:20:29.000 059 12523.77 43.80 54780.00 88888.00 2014-02-28 12:20:29.125 059 12523.83 43.77 54779.97 88888.00 2014-02-28 12:20:29.250 059 12523.83 43.77 54779.97 88888.00 2014-02-28 12:20:29.375 059 12523.90 43.83 54780.00 88888.00 2014-02-28 12:20:29.500 059 12523.88 43.80 54780.00 88888.00 2014-02-28 12:20:29.625 059 12523.88 43.77 54780.00 88888.00 2014-02-28 12:20:29.750 059 12523.85 43.75 54780.00 88888.00 2014-02-28 12:20:29.875 059 12523.83 43.77 54780.00 88888.00 2014-02-28 12:20:30.000 059 12523.83 43.77 54779.97 88888.00 2014-02-28 12:20:30.125 059 12523.83 43.80 54779.97 88888.00 2014-02-28 12:20:30.250 059 12523.83 43.80 54780.00 88888.00 2014-02-28 12:20:30.375 059 12523.98 43.85 54780.03 88888.00 2014-02-28 12:20:30.500 059 12523.98 43.83 54780.00 88888.00 2014-02-28 12:20:30.625 059 12523.98 43.80 54779.97 88888.00 2014-02-28 12:20:30.750 059 12523.95 43.77 54779.97 88888.00 2014-02-28 12:20:30.875 059 12523.98 43.77 54779.97 88888.00 2014-02-28 12:20:31.000 059 12524.00 43.77 54779.95 88888.00 2014-02-28 12:20:31.125 059 12524.02 43.77 54779.97 88888.00 2014-02-28 12:20:31.250 059 12524.00 43.75 54779.97 88888.00 2014-02-28 12:20:31.375 059 12524.08 43.75 54779.97 88888.00 2014-02-28 12:20:31.500 059 12524.05 43.77 54780.00 88888.00 2014-02-28 12:20:31.625 059 12524.00 43.80 54780.00 88888.00 2014-02-28 12:20:31.750 059 12523.95 43.77 54779.97 88888.00 2014-02-28 12:20:31.875 059 12524.00 43.80 54780.00 88888.00 2014-02-28 12:20:32.000 059 12524.05 43.80 54780.00 88888.00 2014-02-28 12:20:32.125 059 12524.02 43.77 54780.03 88888.00 2014-02-28 12:20:32.250 059 12523.98 43.77 54780.03 88888.00 2014-02-28 12:20:32.375 059 12523.98 43.77 54780.00 88888.00 2014-02-28 12:20:32.500 059 12524.05 43.75 54779.97 88888.00 2014-02-28 12:20:32.625 059 12524.10 43.77 54780.00 88888.00 2014-02-28 12:20:32.750 059 12524.08 43.77 54780.00 88888.00 2014-02-28 12:20:32.875 059 12524.08 43.75 54780.00 88888.00 2014-02-28 12:20:33.000 059 12524.02 43.75 54780.00 88888.00 2014-02-28 12:20:33.125 059 12524.00 43.75 54780.03 88888.00 2014-02-28 12:20:33.250 059 12523.95 43.75 54780.03 88888.00 2014-02-28 12:20:33.375 059 12523.98 43.75 54780.03 88888.00 2014-02-28 12:20:33.500 059 12524.02 43.77 54780.03 88888.00 2014-02-28 12:20:33.625 059 12524.10 43.77 54780.03 88888.00 2014-02-28 12:20:33.750 059 12524.05 43.75 54780.00 88888.00 2014-02-28 12:20:33.875 059 12524.00 43.75 54780.00 88888.00 2014-02-28 12:20:34.000 059 12524.05 43.73 54780.00 88888.00 2014-02-28 12:20:34.125 059 12524.02 43.75 54780.00 88888.00 2014-02-28 12:20:34.250 059 12524.00 43.70 54779.97 88888.00 2014-02-28 12:20:34.375 059 12524.05 43.73 54779.97 88888.00 2014-02-28 12:20:34.500 059 12524.12 43.77 54780.03 88888.00 2014-02-28 12:20:34.625 059 12524.12 43.77 54780.03 88888.00 2014-02-28 12:20:34.750 059 12524.08 43.73 54780.00 88888.00 2014-02-28 12:20:34.875 059 12524.05 43.75 54780.00 88888.00 2014-02-28 12:20:35.000 059 12524.05 43.77 54780.00 88888.00 2014-02-28 12:20:35.125 059 12524.10 43.75 54780.00 88888.00 2014-02-28 12:20:35.250 059 12524.17 43.75 54780.03 88888.00 2014-02-28 12:20:35.375 059 12524.12 43.80 54780.03 88888.00 2014-02-28 12:20:35.500 059 12523.98 43.75 54780.03 88888.00 2014-02-28 12:20:35.625 059 12523.98 43.75 54780.03 88888.00 2014-02-28 12:20:35.750 059 12524.02 43.75 54779.97 88888.00 2014-02-28 12:20:35.875 059 12524.05 43.70 54780.00 88888.00 2014-02-28 12:20:36.000 059 12524.08 43.73 54780.00 88888.00 2014-02-28 12:20:36.125 059 12524.12 43.75 54780.00 88888.00 2014-02-28 12:20:36.250 059 12524.17 43.73 54780.05 88888.00 2014-02-28 12:20:36.375 059 12524.20 43.75 54780.05 88888.00 2014-02-28 12:20:36.500 059 12524.05 43.75 54780.03 88888.00 2014-02-28 12:20:36.625 059 12524.02 43.70 54780.00 88888.00 2014-02-28 12:20:36.750 059 12524.10 43.67 54780.03 88888.00 2014-02-28 12:20:36.875 059 12524.12 43.73 54780.05 88888.00 2014-02-28 12:20:37.000 059 12524.10 43.75 54780.03 88888.00 2014-02-28 12:20:37.125 059 12524.12 43.70 54780.03 88888.00 2014-02-28 12:20:37.250 059 12524.10 43.65 54780.05 88888.00 2014-02-28 12:20:37.375 059 12524.12 43.70 54780.00 88888.00 2014-02-28 12:20:37.500 059 12524.15 43.70 54780.03 88888.00 2014-02-28 12:20:37.625 059 12524.10 43.67 54780.00 88888.00 2014-02-28 12:20:37.750 059 12524.05 43.70 54780.00 88888.00 2014-02-28 12:20:37.875 059 12524.10 43.70 54780.03 88888.00 2014-02-28 12:20:38.000 059 12524.12 43.67 54780.03 88888.00 2014-02-28 12:20:38.125 059 12524.10 43.70 54780.05 88888.00 2014-02-28 12:20:38.250 059 12524.08 43.67 54780.03 88888.00 2014-02-28 12:20:38.375 059 12524.12 43.67 54780.03 88888.00 2014-02-28 12:20:38.500 059 12524.17 43.65 54780.00 88888.00 2014-02-28 12:20:38.625 059 12524.15 43.65 54780.00 88888.00 2014-02-28 12:20:38.750 059 12524.10 43.65 54780.00 88888.00 2014-02-28 12:20:38.875 059 12524.10 43.67 54780.03 88888.00 2014-02-28 12:20:39.000 059 12524.10 43.67 54780.03 88888.00 2014-02-28 12:20:39.125 059 12524.08 43.70 54780.03 88888.00 2014-02-28 12:20:39.250 059 12524.12 43.73 54780.05 88888.00 2014-02-28 12:20:39.375 059 12524.15 43.73 54780.05 88888.00 2014-02-28 12:20:39.500 059 12524.15 43.70 54780.05 88888.00 2014-02-28 12:20:39.625 059 12524.17 43.67 54780.05 88888.00 2014-02-28 12:20:39.750 059 12524.25 43.67 54780.07 88888.00 2014-02-28 12:20:39.875 059 12524.27 43.67 54780.05 88888.00 2014-02-28 12:20:40.000 059 12524.30 43.70 54780.05 88888.00 2014-02-28 12:20:40.125 059 12524.30 43.67 54780.07 88888.00 2014-02-28 12:20:40.250 059 12524.23 43.67 54780.07 88888.00 2014-02-28 12:20:40.375 059 12524.30 43.67 54780.07 88888.00 2014-02-28 12:20:40.500 059 12524.27 43.67 54780.05 88888.00 2014-02-28 12:20:40.625 059 12524.20 43.67 54780.07 88888.00 2014-02-28 12:20:40.750 059 12524.20 43.65 54780.05 88888.00 2014-02-28 12:20:40.875 059 12524.23 43.65 54780.05 88888.00 2014-02-28 12:20:41.000 059 12524.25 43.67 54780.07 88888.00 2014-02-28 12:20:41.125 059 12524.23 43.67 54780.10 88888.00 2014-02-28 12:20:41.250 059 12524.17 43.65 54780.07 88888.00 2014-02-28 12:20:41.375 059 12524.15 43.65 54780.05 88888.00 2014-02-28 12:20:41.500 059 12524.17 43.62 54780.07 88888.00 2014-02-28 12:20:41.625 059 12524.25 43.62 54780.05 88888.00 2014-02-28 12:20:41.750 059 12524.27 43.65 54780.05 88888.00 2014-02-28 12:20:41.875 059 12524.25 43.62 54780.05 88888.00 2014-02-28 12:20:42.000 059 12524.20 43.62 54780.07 88888.00 2014-02-28 12:20:42.125 059 12524.27 43.65 54780.05 88888.00 2014-02-28 12:20:42.250 059 12524.25 43.65 54780.05 88888.00 2014-02-28 12:20:42.375 059 12524.25 43.65 54780.07 88888.00 2014-02-28 12:20:42.500 059 12524.27 43.65 54780.07 88888.00 2014-02-28 12:20:42.625 059 12524.25 43.62 54780.07 88888.00 2014-02-28 12:20:42.750 059 12524.23 43.65 54780.07 88888.00 2014-02-28 12:20:42.875 059 12524.23 43.62 54780.07 88888.00 2014-02-28 12:20:43.000 059 12524.30 43.62 54780.05 88888.00 2014-02-28 12:20:43.125 059 12524.38 43.60 54780.10 88888.00 2014-02-28 12:20:43.250 059 12524.33 43.58 54780.12 88888.00 2014-02-28 12:20:43.375 059 12524.40 43.60 54780.10 88888.00 2014-02-28 12:20:43.500 059 12524.45 43.62 54780.15 88888.00 2014-02-28 12:20:43.625 059 12524.40 43.60 54780.10 88888.00 2014-02-28 12:20:43.750 059 12524.30 43.58 54780.07 88888.00 2014-02-28 12:20:43.875 059 12524.25 43.55 54780.07 88888.00 2014-02-28 12:20:44.000 059 12524.27 43.58 54780.10 88888.00 2014-02-28 12:20:44.125 059 12524.25 43.60 54780.12 88888.00 2014-02-28 12:20:44.250 059 12524.20 43.58 54780.12 88888.00 2014-02-28 12:20:44.375 059 12524.25 43.58 54780.12 88888.00 2014-02-28 12:20:44.500 059 12524.25 43.55 54780.10 88888.00 2014-02-28 12:20:44.625 059 12524.27 43.58 54780.10 88888.00 2014-02-28 12:20:44.750 059 12524.33 43.60 54780.10 88888.00 2014-02-28 12:20:44.875 059 12524.33 43.58 54780.10 88888.00 2014-02-28 12:20:45.000 059 12524.30 43.55 54780.12 88888.00 2014-02-28 12:20:45.125 059 12524.38 43.55 54780.12 88888.00 2014-02-28 12:20:45.250 059 12524.38 43.55 54780.12 88888.00 2014-02-28 12:20:45.375 059 12524.45 43.55 54780.12 88888.00 2014-02-28 12:20:45.500 059 12524.40 43.58 54780.15 88888.00 2014-02-28 12:20:45.625 059 12524.38 43.58 54780.12 88888.00 2014-02-28 12:20:45.750 059 12524.35 43.52 54780.12 88888.00 2014-02-28 12:20:45.875 059 12524.38 43.50 54780.10 88888.00 2014-02-28 12:20:46.000 059 12524.33 43.50 54780.10 88888.00 2014-02-28 12:20:46.125 059 12524.30 43.52 54780.10 88888.00 2014-02-28 12:20:46.250 059 12524.33 43.50 54780.12 88888.00 2014-02-28 12:20:46.375 059 12524.35 43.48 54780.10 88888.00 2014-02-28 12:20:46.500 059 12524.35 43.52 54780.07 88888.00 2014-02-28 12:20:46.625 059 12524.38 43.58 54780.12 88888.00 2014-02-28 12:20:46.750 059 12524.48 43.55 54780.07 88888.00 2014-02-28 12:20:46.875 059 12524.42 43.50 54780.07 88888.00 2014-02-28 12:20:47.000 059 12524.40 43.50 54780.10 88888.00 2014-02-28 12:20:47.125 059 12524.40 43.52 54780.12 88888.00 2014-02-28 12:20:47.250 059 12524.50 43.52 54780.12 88888.00 2014-02-28 12:20:47.375 059 12524.50 43.50 54780.10 88888.00 2014-02-28 12:20:47.500 059 12524.48 43.45 54780.15 88888.00 2014-02-28 12:20:47.625 059 12524.48 43.48 54780.12 88888.00 2014-02-28 12:20:47.750 059 12524.48 43.48 54780.15 88888.00 2014-02-28 12:20:47.875 059 12524.52 43.48 54780.12 88888.00 2014-02-28 12:20:48.000 059 12524.58 43.45 54780.12 88888.00 2014-02-28 12:20:48.125 059 12524.58 43.42 54780.10 88888.00 2014-02-28 12:20:48.250 059 12524.50 43.42 54780.12 88888.00 2014-02-28 12:20:48.375 059 12524.48 43.45 54780.10 88888.00 2014-02-28 12:20:48.500 059 12524.42 43.42 54780.12 88888.00 2014-02-28 12:20:48.625 059 12524.48 43.42 54780.12 88888.00 2014-02-28 12:20:48.750 059 12524.42 43.40 54780.10 88888.00 2014-02-28 12:20:48.875 059 12524.45 43.40 54780.10 88888.00 2014-02-28 12:20:49.000 059 12524.50 43.38 54780.10 88888.00 2014-02-28 12:20:49.125 059 12524.52 43.40 54780.12 88888.00 2014-02-28 12:20:49.250 059 12524.52 43.40 54780.15 88888.00 2014-02-28 12:20:49.375 059 12524.60 43.40 54780.15 88888.00 2014-02-28 12:20:49.500 059 12524.60 43.40 54780.15 88888.00 2014-02-28 12:20:49.625 059 12524.55 43.38 54780.12 88888.00 2014-02-28 12:20:49.750 059 12524.60 43.38 54780.15 88888.00 2014-02-28 12:20:49.875 059 12524.65 43.35 54780.10 88888.00 2014-02-28 12:20:50.000 059 12524.67 43.35 54780.10 88888.00 2014-02-28 12:20:50.125 059 12524.65 43.38 54780.15 88888.00 2014-02-28 12:20:50.250 059 12524.62 43.35 54780.12 88888.00 2014-02-28 12:20:50.375 059 12524.60 43.38 54780.10 88888.00 2014-02-28 12:20:50.500 059 12524.62 43.38 54780.10 88888.00 2014-02-28 12:20:50.625 059 12524.60 43.38 54780.12 88888.00 2014-02-28 12:20:50.750 059 12524.67 43.38 54780.15 88888.00 2014-02-28 12:20:50.875 059 12524.73 43.35 54780.15 88888.00 2014-02-28 12:20:51.000 059 12524.67 43.35 54780.12 88888.00 2014-02-28 12:20:51.125 059 12524.60 43.33 54780.15 88888.00 2014-02-28 12:20:51.250 059 12524.60 43.33 54780.12 88888.00 2014-02-28 12:20:51.375 059 12524.73 43.33 54780.15 88888.00 2014-02-28 12:20:51.500 059 12524.70 43.33 54780.15 88888.00 2014-02-28 12:20:51.625 059 12524.65 43.33 54780.15 88888.00 2014-02-28 12:20:51.750 059 12524.65 43.30 54780.15 88888.00 2014-02-28 12:20:51.875 059 12524.65 43.27 54780.15 88888.00 2014-02-28 12:20:52.000 059 12524.75 43.27 54780.15 88888.00 2014-02-28 12:20:52.125 059 12524.77 43.30 54780.15 88888.00 2014-02-28 12:20:52.250 059 12524.75 43.30 54780.18 88888.00 2014-02-28 12:20:52.375 059 12524.77 43.30 54780.15 88888.00 2014-02-28 12:20:52.500 059 12524.75 43.27 54780.15 88888.00 2014-02-28 12:20:52.625 059 12524.73 43.25 54780.15 88888.00 2014-02-28 12:20:52.750 059 12524.77 43.25 54780.15 88888.00 2014-02-28 12:20:52.875 059 12524.70 43.25 54780.15 88888.00 2014-02-28 12:20:53.000 059 12524.65 43.25 54780.15 88888.00 2014-02-28 12:20:53.125 059 12524.70 43.25 54780.20 88888.00 2014-02-28 12:20:53.250 059 12524.73 43.23 54780.18 88888.00 2014-02-28 12:20:53.375 059 12524.80 43.25 54780.20 88888.00 2014-02-28 12:20:53.500 059 12524.83 43.27 54780.20 88888.00 2014-02-28 12:20:53.625 059 12524.83 43.23 54780.18 88888.00 2014-02-28 12:20:53.750 059 12524.83 43.20 54780.18 88888.00 2014-02-28 12:20:53.875 059 12524.80 43.23 54780.18 88888.00 2014-02-28 12:20:54.000 059 12524.85 43.23 54780.20 88888.00 2014-02-28 12:20:54.125 059 12524.83 43.25 54780.20 88888.00 2014-02-28 12:20:54.250 059 12524.73 43.23 54780.18 88888.00 2014-02-28 12:20:54.375 059 12524.70 43.23 54780.15 88888.00 2014-02-28 12:20:54.500 059 12524.70 43.23 54780.15 88888.00 2014-02-28 12:20:54.625 059 12524.73 43.20 54780.20 88888.00 2014-02-28 12:20:54.750 059 12524.77 43.23 54780.18 88888.00 2014-02-28 12:20:54.875 059 12524.80 43.20 54780.15 88888.00 2014-02-28 12:20:55.000 059 12524.83 43.20 54780.15 88888.00 2014-02-28 12:20:55.125 059 12524.88 43.17 54780.18 88888.00 2014-02-28 12:20:55.250 059 12524.88 43.17 54780.20 88888.00 2014-02-28 12:20:55.375 059 12524.95 43.20 54780.20 88888.00 2014-02-28 12:20:55.500 059 12524.95 43.17 54780.20 88888.00 2014-02-28 12:20:55.625 059 12524.90 43.17 54780.18 88888.00 2014-02-28 12:20:55.750 059 12524.92 43.17 54780.22 88888.00 2014-02-28 12:20:55.875 059 12524.95 43.15 54780.18 88888.00 2014-02-28 12:20:56.000 059 12524.90 43.17 54780.18 88888.00 2014-02-28 12:20:56.125 059 12524.88 43.17 54780.20 88888.00 2014-02-28 12:20:56.250 059 12524.85 43.10 54780.20 88888.00 2014-02-28 12:20:56.375 059 12524.83 43.12 54780.20 88888.00 2014-02-28 12:20:56.500 059 12524.85 43.12 54780.22 88888.00 2014-02-28 12:20:56.625 059 12524.88 43.10 54780.20 88888.00 2014-02-28 12:20:56.750 059 12524.88 43.12 54780.18 88888.00 2014-02-28 12:20:56.875 059 12524.83 43.12 54780.18 88888.00 2014-02-28 12:20:57.000 059 12524.83 43.12 54780.20 88888.00 2014-02-28 12:20:57.125 059 12524.83 43.12 54780.22 88888.00 2014-02-28 12:20:57.250 059 12524.83 43.12 54780.22 88888.00 2014-02-28 12:20:57.375 059 12524.88 43.10 54780.20 88888.00 2014-02-28 12:20:57.500 059 12524.90 43.10 54780.18 88888.00 2014-02-28 12:20:57.625 059 12524.92 43.10 54780.18 88888.00 2014-02-28 12:20:57.750 059 12524.88 43.10 54780.20 88888.00 2014-02-28 12:20:57.875 059 12524.85 43.08 54780.20 88888.00 2014-02-28 12:20:58.000 059 12524.88 43.05 54780.15 88888.00 2014-02-28 12:20:58.125 059 12524.92 43.08 54780.18 88888.00 2014-02-28 12:20:58.250 059 12524.95 43.12 54780.22 88888.00 2014-02-28 12:20:58.375 059 12524.92 43.15 54780.25 88888.00 2014-02-28 12:20:58.500 059 12524.92 43.12 54780.22 88888.00 2014-02-28 12:20:58.625 059 12524.90 43.10 54780.25 88888.00 2014-02-28 12:20:58.750 059 12524.92 43.08 54780.22 88888.00 2014-02-28 12:20:58.875 059 12524.95 43.10 54780.25 88888.00 2014-02-28 12:20:59.000 059 12524.95 43.10 54780.25 88888.00 2014-02-28 12:20:59.125 059 12524.92 43.10 54780.22 88888.00 2014-02-28 12:20:59.250 059 12524.90 43.08 54780.22 88888.00 2014-02-28 12:20:59.375 059 12524.88 43.08 54780.22 88888.00 2014-02-28 12:20:59.500 059 12524.85 43.08 54780.25 88888.00 2014-02-28 12:20:59.625 059 12524.85 43.05 54780.25 88888.00 2014-02-28 12:20:59.750 059 12524.90 43.05 54780.28 88888.00 2014-02-28 12:20:59.875 059 12524.88 43.02 54780.25 88888.00 2014-02-28 12:21:00.000 059 12524.85 43.00 54780.22 88888.00 2014-02-28 12:21:00.125 059 12524.92 43.05 54780.25 88888.00 2014-02-28 12:21:00.250 059 12524.92 43.05 54780.25 88888.00 2014-02-28 12:21:00.375 059 12524.90 43.08 54780.25 88888.00 2014-02-28 12:21:00.500 059 12524.85 43.02 54780.22 88888.00 2014-02-28 12:21:00.625 059 12524.88 43.02 54780.22 88888.00 2014-02-28 12:21:00.750 059 12524.92 43.05 54780.28 88888.00 2014-02-28 12:21:00.875 059 12524.98 43.02 54780.28 88888.00 2014-02-28 12:21:01.000 059 12524.98 43.00 54780.28 88888.00 2014-02-28 12:21:01.125 059 12525.02 43.02 54780.28 88888.00 2014-02-28 12:21:01.250 059 12524.95 43.00 54780.25 88888.00 2014-02-28 12:21:01.375 059 12524.92 43.00 54780.30 88888.00 2014-02-28 12:21:01.500 059 12524.92 43.00 54780.32 88888.00 2014-02-28 12:21:01.625 059 12524.95 43.00 54780.32 88888.00 2014-02-28 12:21:01.750 059 12524.95 43.02 54780.30 88888.00 2014-02-28 12:21:01.875 059 12524.92 43.02 54780.30 88888.00 2014-02-28 12:21:02.000 059 12525.00 43.02 54780.30 88888.00 2014-02-28 12:21:02.125 059 12525.05 43.05 54780.32 88888.00 2014-02-28 12:21:02.250 059 12524.95 42.98 54780.30 88888.00 2014-02-28 12:21:02.375 059 12524.95 42.98 54780.30 88888.00 2014-02-28 12:21:02.500 059 12524.90 42.95 54780.32 88888.00 2014-02-28 12:21:02.625 059 12524.95 43.00 54780.32 88888.00 2014-02-28 12:21:02.750 059 12525.02 42.95 54780.30 88888.00 2014-02-28 12:21:02.875 059 12525.05 43.00 54780.30 88888.00 2014-02-28 12:21:03.000 059 12525.05 43.00 54780.32 88888.00 2014-02-28 12:21:03.125 059 12525.05 43.02 54780.38 88888.00 2014-02-28 12:21:03.250 059 12525.00 42.98 54780.32 88888.00 2014-02-28 12:21:03.375 059 12524.92 42.98 54780.30 88888.00 2014-02-28 12:21:03.500 059 12524.85 42.95 54780.30 88888.00 2014-02-28 12:21:03.625 059 12524.92 42.92 54780.28 88888.00 2014-02-28 12:21:03.750 059 12525.05 42.92 54780.30 88888.00 2014-02-28 12:21:03.875 059 12525.08 42.95 54780.32 88888.00 2014-02-28 12:21:04.000 059 12525.00 42.92 54780.30 88888.00 2014-02-28 12:21:04.125 059 12524.98 42.95 54780.32 88888.00 2014-02-28 12:21:04.250 059 12524.95 42.95 54780.35 88888.00 2014-02-28 12:21:04.375 059 12525.05 42.98 54780.32 88888.00 2014-02-28 12:21:04.500 059 12525.08 42.95 54780.32 88888.00 2014-02-28 12:21:04.625 059 12525.08 42.92 54780.32 88888.00 2014-02-28 12:21:04.750 059 12525.05 42.92 54780.32 88888.00 2014-02-28 12:21:04.875 059 12525.02 42.95 54780.32 88888.00 2014-02-28 12:21:05.000 059 12525.02 42.92 54780.32 88888.00 2014-02-28 12:21:05.125 059 12525.02 42.92 54780.35 88888.00 2014-02-28 12:21:05.250 059 12525.02 42.92 54780.38 88888.00 2014-02-28 12:21:05.375 059 12525.05 42.90 54780.32 88888.00 2014-02-28 12:21:05.500 059 12525.05 42.90 54780.32 88888.00 2014-02-28 12:21:05.625 059 12525.05 42.90 54780.35 88888.00 2014-02-28 12:21:05.750 059 12525.08 42.90 54780.35 88888.00 2014-02-28 12:21:05.875 059 12525.05 42.90 54780.35 88888.00 2014-02-28 12:21:06.000 059 12525.00 42.88 54780.32 88888.00 2014-02-28 12:21:06.125 059 12525.00 42.88 54780.35 88888.00 2014-02-28 12:21:06.250 059 12525.00 42.90 54780.38 88888.00 2014-02-28 12:21:06.375 059 12525.10 42.90 54780.40 88888.00 2014-02-28 12:21:06.500 059 12525.12 42.88 54780.38 88888.00 2014-02-28 12:21:06.625 059 12525.12 42.88 54780.40 88888.00 2014-02-28 12:21:06.750 059 12525.08 42.88 54780.38 88888.00 2014-02-28 12:21:06.875 059 12525.08 42.88 54780.38 88888.00 2014-02-28 12:21:07.000 059 12525.10 42.85 54780.35 88888.00 2014-02-28 12:21:07.125 059 12525.02 42.88 54780.38 88888.00 2014-02-28 12:21:07.250 059 12525.02 42.90 54780.40 88888.00 2014-02-28 12:21:07.375 059 12525.02 42.90 54780.38 88888.00 2014-02-28 12:21:07.500 059 12525.02 42.90 54780.35 88888.00 2014-02-28 12:21:07.625 059 12525.05 42.88 54780.32 88888.00 2014-02-28 12:21:07.750 059 12525.05 42.90 54780.35 88888.00 2014-02-28 12:21:07.875 059 12525.08 42.88 54780.35 88888.00 2014-02-28 12:21:08.000 059 12525.10 42.85 54780.35 88888.00 2014-02-28 12:21:08.125 059 12525.00 42.88 54780.40 88888.00 2014-02-28 12:21:08.250 059 12525.00 42.88 54780.43 88888.00 2014-02-28 12:21:08.375 059 12525.08 42.88 54780.43 88888.00 2014-02-28 12:21:08.500 059 12525.10 42.85 54780.38 88888.00 2014-02-28 12:21:08.625 059 12525.10 42.83 54780.38 88888.00 2014-02-28 12:21:08.750 059 12525.12 42.83 54780.35 88888.00 2014-02-28 12:21:08.875 059 12525.08 42.85 54780.38 88888.00 2014-02-28 12:21:09.000 059 12525.02 42.83 54780.38 88888.00 2014-02-28 12:21:09.125 059 12525.00 42.77 54780.40 88888.00 2014-02-28 12:21:09.250 059 12525.00 42.77 54780.45 88888.00 2014-02-28 12:21:09.375 059 12525.02 42.77 54780.40 88888.00 2014-02-28 12:21:09.500 059 12525.02 42.80 54780.43 88888.00 2014-02-28 12:21:09.625 059 12525.08 42.83 54780.43 88888.00 2014-02-28 12:21:09.750 059 12525.15 42.83 54780.45 88888.00 2014-02-28 12:21:09.875 059 12525.20 42.83 54780.45 88888.00 2014-02-28 12:21:10.000 059 12525.20 42.83 54780.45 88888.00 2014-02-28 12:21:10.125 059 12525.12 42.80 54780.47 88888.00 2014-02-28 12:21:10.250 059 12525.08 42.75 54780.45 88888.00 2014-02-28 12:21:10.375 059 12525.05 42.73 54780.43 88888.00 2014-02-28 12:21:10.500 059 12525.02 42.75 54780.43 88888.00 2014-02-28 12:21:10.625 059 12525.12 42.77 54780.47 88888.00 2014-02-28 12:21:10.750 059 12525.12 42.77 54780.47 88888.00 2014-02-28 12:21:10.875 059 12525.10 42.77 54780.50 88888.00 2014-02-28 12:21:11.000 059 12525.08 42.80 54780.47 88888.00 2014-02-28 12:21:11.125 059 12525.00 42.77 54780.47 88888.00 2014-02-28 12:21:11.250 059 12524.90 42.77 54780.50 88888.00 2014-02-28 12:21:11.375 059 12524.98 42.77 54780.47 88888.00 2014-02-28 12:21:11.500 059 12525.10 42.80 54780.47 88888.00 2014-02-28 12:21:11.625 059 12525.15 42.77 54780.50 88888.00 2014-02-28 12:21:11.750 059 12525.10 42.77 54780.47 88888.00 2014-02-28 12:21:11.875 059 12525.08 42.77 54780.50 88888.00 2014-02-28 12:21:12.000 059 12525.15 42.77 54780.47 88888.00 2014-02-28 12:21:12.125 059 12525.20 42.75 54780.50 88888.00 2014-02-28 12:21:12.250 059 12525.15 42.75 54780.50 88888.00 2014-02-28 12:21:12.375 059 12525.23 42.80 54780.53 88888.00 2014-02-28 12:21:12.500 059 12525.27 42.75 54780.47 88888.00 2014-02-28 12:21:12.625 059 12525.20 42.75 54780.50 88888.00 2014-02-28 12:21:12.750 059 12525.17 42.75 54780.47 88888.00 2014-02-28 12:21:12.875 059 12525.10 42.73 54780.50 88888.00 2014-02-28 12:21:13.000 059 12525.12 42.73 54780.47 88888.00 2014-02-28 12:21:13.125 059 12525.15 42.70 54780.50 88888.00 2014-02-28 12:21:13.250 059 12525.17 42.67 54780.50 88888.00 2014-02-28 12:21:13.375 059 12525.12 42.65 54780.45 88888.00 2014-02-28 12:21:13.500 059 12525.15 42.65 54780.47 88888.00 2014-02-28 12:21:13.625 059 12525.12 42.65 54780.47 88888.00 2014-02-28 12:21:13.750 059 12525.17 42.67 54780.50 88888.00 2014-02-28 12:21:13.875 059 12525.23 42.70 54780.50 88888.00 2014-02-28 12:21:14.000 059 12525.20 42.67 54780.53 88888.00 2014-02-28 12:21:14.125 059 12525.12 42.67 54780.53 88888.00 2014-02-28 12:21:14.250 059 12525.10 42.67 54780.53 88888.00 2014-02-28 12:21:14.375 059 12525.12 42.67 54780.53 88888.00 2014-02-28 12:21:14.500 059 12525.15 42.67 54780.55 88888.00 2014-02-28 12:21:14.625 059 12525.08 42.67 54780.53 88888.00 2014-02-28 12:21:14.750 059 12525.05 42.65 54780.50 88888.00 2014-02-28 12:21:14.875 059 12525.08 42.62 54780.50 88888.00 2014-02-28 12:21:15.000 059 12525.15 42.65 54780.47 88888.00 2014-02-28 12:21:15.125 059 12525.15 42.65 54780.53 88888.00 2014-02-28 12:21:15.250 059 12525.10 42.65 54780.53 88888.00 2014-02-28 12:21:15.375 059 12525.12 42.65 54780.55 88888.00 2014-02-28 12:21:15.500 059 12525.17 42.65 54780.53 88888.00 2014-02-28 12:21:15.625 059 12525.08 42.62 54780.53 88888.00 2014-02-28 12:21:15.750 059 12525.00 42.62 54780.57 88888.00 2014-02-28 12:21:15.875 059 12524.95 42.62 54780.57 88888.00 2014-02-28 12:21:16.000 059 12524.95 42.60 54780.55 88888.00 2014-02-28 12:21:16.125 059 12525.00 42.60 54780.55 88888.00 2014-02-28 12:21:16.250 059 12525.00 42.60 54780.57 88888.00 2014-02-28 12:21:16.375 059 12525.02 42.60 54780.53 88888.00 2014-02-28 12:21:16.500 059 12525.08 42.55 54780.55 88888.00 2014-02-28 12:21:16.625 059 12525.17 42.58 54780.55 88888.00 2014-02-28 12:21:16.750 059 12525.17 42.60 54780.57 88888.00 2014-02-28 12:21:16.875 059 12525.15 42.55 54780.60 88888.00 2014-02-28 12:21:17.000 059 12525.17 42.55 54780.57 88888.00 2014-02-28 12:21:17.125 059 12525.15 42.60 54780.60 88888.00 2014-02-28 12:21:17.250 059 12525.15 42.60 54780.62 88888.00 2014-02-28 12:21:17.375 059 12525.20 42.60 54780.60 88888.00 2014-02-28 12:21:17.500 059 12525.12 42.60 54780.60 88888.00 2014-02-28 12:21:17.625 059 12525.10 42.55 54780.62 88888.00 2014-02-28 12:21:17.750 059 12525.08 42.55 54780.65 88888.00 2014-02-28 12:21:17.875 059 12525.08 42.55 54780.60 88888.00 2014-02-28 12:21:18.000 059 12525.10 42.55 54780.60 88888.00 2014-02-28 12:21:18.125 059 12525.12 42.52 54780.60 88888.00 2014-02-28 12:21:18.250 059 12525.12 42.52 54780.65 88888.00 2014-02-28 12:21:18.375 059 12525.05 42.50 54780.62 88888.00 2014-02-28 12:21:18.500 059 12525.05 42.50 54780.62 88888.00 2014-02-28 12:21:18.625 059 12525.12 42.50 54780.62 88888.00 2014-02-28 12:21:18.750 059 12525.10 42.50 54780.62 88888.00 2014-02-28 12:21:18.875 059 12525.02 42.50 54780.62 88888.00 2014-02-28 12:21:19.000 059 12525.08 42.48 54780.60 88888.00 2014-02-28 12:21:19.125 059 12525.12 42.45 54780.62 88888.00 2014-02-28 12:21:19.250 059 12525.12 42.50 54780.62 88888.00 2014-02-28 12:21:19.375 059 12525.05 42.48 54780.62 88888.00 2014-02-28 12:21:19.500 059 12525.02 42.48 54780.62 88888.00 2014-02-28 12:21:19.625 059 12525.08 42.45 54780.62 88888.00 2014-02-28 12:21:19.750 059 12525.08 42.48 54780.65 88888.00 2014-02-28 12:21:19.875 059 12525.05 42.45 54780.65 88888.00 2014-02-28 12:21:20.000 059 12525.02 42.45 54780.65 88888.00 2014-02-28 12:21:20.125 059 12525.02 42.45 54780.70 88888.00 2014-02-28 12:21:20.250 059 12525.02 42.45 54780.68 88888.00 2014-02-28 12:21:20.375 059 12525.02 42.42 54780.65 88888.00 2014-02-28 12:21:20.500 059 12525.05 42.42 54780.65 88888.00 2014-02-28 12:21:20.625 059 12525.05 42.40 54780.62 88888.00 2014-02-28 12:21:20.750 059 12525.02 42.40 54780.65 88888.00 2014-02-28 12:21:20.875 059 12525.05 42.40 54780.68 88888.00 2014-02-28 12:21:21.000 059 12525.05 42.40 54780.65 88888.00 2014-02-28 12:21:21.125 059 12525.05 42.42 54780.68 88888.00 2014-02-28 12:21:21.250 059 12525.10 42.38 54780.70 88888.00 2014-02-28 12:21:21.375 059 12525.15 42.40 54780.70 88888.00 2014-02-28 12:21:21.500 059 12525.20 42.42 54780.70 88888.00 2014-02-28 12:21:21.625 059 12525.17 42.42 54780.68 88888.00 2014-02-28 12:21:21.750 059 12525.10 42.40 54780.68 88888.00 2014-02-28 12:21:21.875 059 12525.08 42.38 54780.70 88888.00 2014-02-28 12:21:22.000 059 12525.10 42.38 54780.68 88888.00 2014-02-28 12:21:22.125 059 12525.12 42.40 54780.68 88888.00 2014-02-28 12:21:22.250 059 12525.17 42.38 54780.72 88888.00 2014-02-28 12:21:22.375 059 12525.23 42.38 54780.70 88888.00 2014-02-28 12:21:22.500 059 12525.17 42.40 54780.65 88888.00 2014-02-28 12:21:22.625 059 12525.15 42.40 54780.68 88888.00 2014-02-28 12:21:22.750 059 12525.15 42.38 54780.70 88888.00 2014-02-28 12:21:22.875 059 12525.08 42.35 54780.70 88888.00 2014-02-28 12:21:23.000 059 12525.10 42.33 54780.70 88888.00 2014-02-28 12:21:23.125 059 12525.12 42.33 54780.70 88888.00 2014-02-28 12:21:23.250 059 12525.20 42.38 54780.75 88888.00 2014-02-28 12:21:23.375 059 12525.25 42.38 54780.75 88888.00 2014-02-28 12:21:23.500 059 12525.27 42.35 54780.72 88888.00 2014-02-28 12:21:23.625 059 12525.30 42.33 54780.75 88888.00 2014-02-28 12:21:23.750 059 12525.30 42.33 54780.75 88888.00 2014-02-28 12:21:23.875 059 12525.25 42.33 54780.72 88888.00 2014-02-28 12:21:24.000 059 12525.25 42.30 54780.70 88888.00 2014-02-28 12:21:24.125 059 12525.25 42.33 54780.72 88888.00 2014-02-28 12:21:24.250 059 12525.25 42.33 54780.75 88888.00 2014-02-28 12:21:24.375 059 12525.20 42.30 54780.72 88888.00 2014-02-28 12:21:24.500 059 12525.23 42.30 54780.72 88888.00 2014-02-28 12:21:24.625 059 12525.27 42.30 54780.72 88888.00 2014-02-28 12:21:24.750 059 12525.25 42.30 54780.72 88888.00 2014-02-28 12:21:24.875 059 12525.17 42.30 54780.70 88888.00 2014-02-28 12:21:25.000 059 12525.15 42.30 54780.72 88888.00 2014-02-28 12:21:25.125 059 12525.27 42.30 54780.75 88888.00 2014-02-28 12:21:25.250 059 12525.30 42.27 54780.75 88888.00 2014-02-28 12:21:25.375 059 12525.30 42.27 54780.75 88888.00 2014-02-28 12:21:25.500 059 12525.30 42.27 54780.75 88888.00 2014-02-28 12:21:25.625 059 12525.27 42.25 54780.75 88888.00 2014-02-28 12:21:25.750 059 12525.15 42.23 54780.72 88888.00 2014-02-28 12:21:25.875 059 12525.12 42.23 54780.72 88888.00 2014-02-28 12:21:26.000 059 12525.20 42.27 54780.72 88888.00 2014-02-28 12:21:26.125 059 12525.23 42.27 54780.75 88888.00 2014-02-28 12:21:26.250 059 12525.12 42.23 54780.72 88888.00 2014-02-28 12:21:26.375 059 12525.15 42.23 54780.70 88888.00 2014-02-28 12:21:26.500 059 12525.23 42.25 54780.70 88888.00 2014-02-28 12:21:26.625 059 12525.23 42.25 54780.72 88888.00 2014-02-28 12:21:26.750 059 12525.20 42.23 54780.72 88888.00 2014-02-28 12:21:26.875 059 12525.17 42.23 54780.75 88888.00 2014-02-28 12:21:27.000 059 12525.12 42.20 54780.78 88888.00 2014-02-28 12:21:27.125 059 12525.10 42.23 54780.78 88888.00 2014-02-28 12:21:27.250 059 12525.17 42.17 54780.75 88888.00 2014-02-28 12:21:27.375 059 12525.20 42.20 54780.75 88888.00 2014-02-28 12:21:27.500 059 12525.23 42.20 54780.75 88888.00 2014-02-28 12:21:27.625 059 12525.25 42.20 54780.75 88888.00 2014-02-28 12:21:27.750 059 12525.25 42.20 54780.78 88888.00 2014-02-28 12:21:27.875 059 12525.25 42.20 54780.75 88888.00 2014-02-28 12:21:28.000 059 12525.20 42.17 54780.75 88888.00 2014-02-28 12:21:28.125 059 12525.17 42.20 54780.78 88888.00 2014-02-28 12:21:28.250 059 12525.20 42.17 54780.82 88888.00 2014-02-28 12:21:28.375 059 12525.20 42.17 54780.80 88888.00 2014-02-28 12:21:28.500 059 12525.23 42.17 54780.78 88888.00 2014-02-28 12:21:28.625 059 12525.27 42.10 54780.75 88888.00 2014-02-28 12:21:28.750 059 12525.27 42.10 54780.78 88888.00 2014-02-28 12:21:28.875 059 12525.27 42.12 54780.80 88888.00 2014-02-28 12:21:29.000 059 12525.33 42.15 54780.80 88888.00 2014-02-28 12:21:29.125 059 12525.38 42.17 54780.82 88888.00 2014-02-28 12:21:29.250 059 12525.33 42.12 54780.78 88888.00 2014-02-28 12:21:29.375 059 12525.33 42.12 54780.78 88888.00 2014-02-28 12:21:29.500 059 12525.35 42.12 54780.80 88888.00 2014-02-28 12:21:29.625 059 12525.33 42.12 54780.80 88888.00 2014-02-28 12:21:29.750 059 12525.27 42.10 54780.80 88888.00 2014-02-28 12:21:29.875 059 12525.30 42.12 54780.80 88888.00 2014-02-28 12:21:30.000 059 12525.30 42.10 54780.75 88888.00 2014-02-28 12:21:30.125 059 12525.30 42.10 54780.80 88888.00 2014-02-28 12:21:30.250 059 12525.33 42.10 54780.80 88888.00 2014-02-28 12:21:30.375 059 12525.38 42.10 54780.80 88888.00 2014-02-28 12:21:30.500 059 12525.38 42.08 54780.80 88888.00 2014-02-28 12:21:30.625 059 12525.38 42.08 54780.78 88888.00 2014-02-28 12:21:30.750 059 12525.38 42.08 54780.78 88888.00 2014-02-28 12:21:30.875 059 12525.38 42.05 54780.80 88888.00 2014-02-28 12:21:31.000 059 12525.35 42.05 54780.78 88888.00 2014-02-28 12:21:31.125 059 12525.38 42.08 54780.80 88888.00 2014-02-28 12:21:31.250 059 12525.40 42.08 54780.80 88888.00 2014-02-28 12:21:31.375 059 12525.38 42.08 54780.82 88888.00 2014-02-28 12:21:31.500 059 12525.27 42.08 54780.82 88888.00 2014-02-28 12:21:31.625 059 12525.30 42.08 54780.82 88888.00 2014-02-28 12:21:31.750 059 12525.38 42.08 54780.82 88888.00 2014-02-28 12:21:31.875 059 12525.40 42.05 54780.82 88888.00 2014-02-28 12:21:32.000 059 12525.38 42.05 54780.82 88888.00 2014-02-28 12:21:32.125 059 12525.33 42.05 54780.80 88888.00 2014-02-28 12:21:32.250 059 12525.38 42.08 54780.85 88888.00 2014-02-28 12:21:32.375 059 12525.48 42.08 54780.85 88888.00 2014-02-28 12:21:32.500 059 12525.40 42.05 54780.82 88888.00 2014-02-28 12:21:32.625 059 12525.35 42.08 54780.85 88888.00 2014-02-28 12:21:32.750 059 12525.38 42.08 54780.85 88888.00 2014-02-28 12:21:32.875 059 12525.42 42.08 54780.85 88888.00 2014-02-28 12:21:33.000 059 12525.45 42.02 54780.85 88888.00 2014-02-28 12:21:33.125 059 12525.42 42.02 54780.85 88888.00 2014-02-28 12:21:33.250 059 12525.42 42.02 54780.90 88888.00 2014-02-28 12:21:33.375 059 12525.45 42.05 54780.88 88888.00 2014-02-28 12:21:33.500 059 12525.42 42.05 54780.85 88888.00 2014-02-28 12:21:33.625 059 12525.38 42.02 54780.85 88888.00 2014-02-28 12:21:33.750 059 12525.42 42.02 54780.88 88888.00 2014-02-28 12:21:33.875 059 12525.48 42.00 54780.82 88888.00 2014-02-28 12:21:34.000 059 12525.48 42.00 54780.82 88888.00 2014-02-28 12:21:34.125 059 12525.42 42.02 54780.90 88888.00 2014-02-28 12:21:34.250 059 12525.40 42.02 54780.95 88888.00 2014-02-28 12:21:34.375 059 12525.42 42.02 54780.93 88888.00 2014-02-28 12:21:34.500 059 12525.38 42.00 54780.88 88888.00 2014-02-28 12:21:34.625 059 12525.33 42.00 54780.88 88888.00 2014-02-28 12:21:34.750 059 12525.35 41.98 54780.88 88888.00 2014-02-28 12:21:34.875 059 12525.33 41.98 54780.88 88888.00 2014-02-28 12:21:35.000 059 12525.38 41.98 54780.90 88888.00 2014-02-28 12:21:35.125 059 12525.42 41.98 54780.90 88888.00 2014-02-28 12:21:35.250 059 12525.35 41.95 54780.93 88888.00 2014-02-28 12:21:35.375 059 12525.35 41.95 54780.90 88888.00 2014-02-28 12:21:35.500 059 12525.40 41.95 54780.90 88888.00 2014-02-28 12:21:35.625 059 12525.38 41.95 54780.90 88888.00 2014-02-28 12:21:35.750 059 12525.30 41.95 54780.93 88888.00 2014-02-28 12:21:35.875 059 12525.20 41.92 54780.93 88888.00 2014-02-28 12:21:36.000 059 12525.17 41.95 54780.90 88888.00 2014-02-28 12:21:36.125 059 12525.23 41.98 54780.95 88888.00 2014-02-28 12:21:36.250 059 12525.25 41.98 54780.93 88888.00 2014-02-28 12:21:36.375 059 12525.27 41.98 54780.93 88888.00 2014-02-28 12:21:36.500 059 12525.27 42.00 54780.93 88888.00 2014-02-28 12:21:36.625 059 12525.25 41.98 54780.95 88888.00 2014-02-28 12:21:36.750 059 12525.27 41.95 54780.95 88888.00 2014-02-28 12:21:36.875 059 12525.27 41.95 54780.95 88888.00 2014-02-28 12:21:37.000 059 12525.33 41.98 54780.95 88888.00 2014-02-28 12:21:37.125 059 12525.35 41.98 54780.95 88888.00 2014-02-28 12:21:37.250 059 12525.35 41.95 54780.95 88888.00 2014-02-28 12:21:37.375 059 12525.33 41.95 54780.97 88888.00 2014-02-28 12:21:37.500 059 12525.30 41.95 54780.97 88888.00 2014-02-28 12:21:37.625 059 12525.33 41.98 54780.95 88888.00 2014-02-28 12:21:37.750 059 12525.27 41.95 54780.95 88888.00 2014-02-28 12:21:37.875 059 12525.23 41.95 54780.95 88888.00 2014-02-28 12:21:38.000 059 12525.25 41.92 54780.93 88888.00 2014-02-28 12:21:38.125 059 12525.25 41.90 54780.95 88888.00 2014-02-28 12:21:38.250 059 12525.27 41.90 54780.95 88888.00 2014-02-28 12:21:38.375 059 12525.30 41.92 54780.97 88888.00 2014-02-28 12:21:38.500 059 12525.35 41.90 54781.03 88888.00 2014-02-28 12:21:38.625 059 12525.33 41.92 54781.03 88888.00 2014-02-28 12:21:38.750 059 12525.33 41.95 54781.03 88888.00 2014-02-28 12:21:38.875 059 12525.30 41.95 54781.00 88888.00 2014-02-28 12:21:39.000 059 12525.20 41.92 54781.03 88888.00 2014-02-28 12:21:39.125 059 12525.12 41.90 54781.03 88888.00 2014-02-28 12:21:39.250 059 12525.15 41.90 54781.00 88888.00 2014-02-28 12:21:39.375 059 12525.20 41.90 54780.97 88888.00 2014-02-28 12:21:39.500 059 12525.17 41.88 54781.00 88888.00 2014-02-28 12:21:39.625 059 12525.17 41.88 54781.00 88888.00 2014-02-28 12:21:39.750 059 12525.23 41.88 54781.03 88888.00 2014-02-28 12:21:39.875 059 12525.27 41.90 54781.03 88888.00 2014-02-28 12:21:40.000 059 12525.23 41.88 54781.00 88888.00 2014-02-28 12:21:40.125 059 12525.25 41.88 54781.05 88888.00 2014-02-28 12:21:40.250 059 12525.20 41.85 54781.05 88888.00 2014-02-28 12:21:40.375 059 12525.15 41.85 54781.05 88888.00 2014-02-28 12:21:40.500 059 12525.20 41.85 54781.05 88888.00 2014-02-28 12:21:40.625 059 12525.25 41.85 54781.03 88888.00 2014-02-28 12:21:40.750 059 12525.25 41.88 54781.05 88888.00 2014-02-28 12:21:40.875 059 12525.23 41.90 54781.05 88888.00 2014-02-28 12:21:41.000 059 12525.23 41.88 54781.05 88888.00 2014-02-28 12:21:41.125 059 12525.15 41.83 54781.05 88888.00 2014-02-28 12:21:41.250 059 12525.05 41.83 54781.07 88888.00 2014-02-28 12:21:41.375 059 12525.10 41.88 54781.07 88888.00 2014-02-28 12:21:41.500 059 12525.15 41.90 54781.12 88888.00 2014-02-28 12:21:41.625 059 12525.20 41.85 54781.12 88888.00 2014-02-28 12:21:41.750 059 12525.25 41.83 54781.10 88888.00 2014-02-28 12:21:41.875 059 12525.27 41.83 54781.05 88888.00 2014-02-28 12:21:42.000 059 12525.20 41.83 54781.05 88888.00 2014-02-28 12:21:42.125 059 12525.17 41.85 54781.07 88888.00 2014-02-28 12:21:42.250 059 12525.12 41.85 54781.07 88888.00 2014-02-28 12:21:42.375 059 12525.12 41.83 54781.05 88888.00 2014-02-28 12:21:42.500 059 12525.10 41.80 54781.10 88888.00 2014-02-28 12:21:42.625 059 12525.08 41.80 54781.10 88888.00 2014-02-28 12:21:42.750 059 12525.12 41.83 54781.10 88888.00 2014-02-28 12:21:42.875 059 12525.15 41.83 54781.12 88888.00 2014-02-28 12:21:43.000 059 12525.20 41.85 54781.10 88888.00 2014-02-28 12:21:43.125 059 12525.17 41.85 54781.12 88888.00 2014-02-28 12:21:43.250 059 12525.12 41.80 54781.10 88888.00 2014-02-28 12:21:43.375 059 12525.20 41.77 54781.12 88888.00 2014-02-28 12:21:43.500 059 12525.23 41.80 54781.12 88888.00 2014-02-28 12:21:43.625 059 12525.10 41.80 54781.12 88888.00 2014-02-28 12:21:43.750 059 12525.08 41.77 54781.12 88888.00 2014-02-28 12:21:43.875 059 12525.08 41.80 54781.10 88888.00 2014-02-28 12:21:44.000 059 12525.08 41.80 54781.12 88888.00 2014-02-28 12:21:44.125 059 12525.05 41.77 54781.15 88888.00 2014-02-28 12:21:44.250 059 12525.00 41.77 54781.15 88888.00 2014-02-28 12:21:44.375 059 12525.02 41.80 54781.15 88888.00 2014-02-28 12:21:44.500 059 12525.02 41.77 54781.15 88888.00 2014-02-28 12:21:44.625 059 12525.00 41.75 54781.15 88888.00 2014-02-28 12:21:44.750 059 12525.05 41.77 54781.15 88888.00 2014-02-28 12:21:44.875 059 12525.15 41.77 54781.20 88888.00 2014-02-28 12:21:45.000 059 12525.20 41.80 54781.18 88888.00 2014-02-28 12:21:45.125 059 12525.17 41.77 54781.18 88888.00 2014-02-28 12:21:45.250 059 12525.08 41.75 54781.18 88888.00 2014-02-28 12:21:45.375 059 12525.10 41.75 54781.18 88888.00 2014-02-28 12:21:45.500 059 12525.08 41.75 54781.18 88888.00 2014-02-28 12:21:45.625 059 12525.10 41.73 54781.18 88888.00 2014-02-28 12:21:45.750 059 12525.08 41.73 54781.18 88888.00 2014-02-28 12:21:45.875 059 12525.05 41.75 54781.15 88888.00 2014-02-28 12:21:46.000 059 12525.05 41.73 54781.18 88888.00 2014-02-28 12:21:46.125 059 12525.10 41.73 54781.20 88888.00 2014-02-28 12:21:46.250 059 12525.10 41.70 54781.22 88888.00 2014-02-28 12:21:46.375 059 12525.08 41.70 54781.20 88888.00 2014-02-28 12:21:46.500 059 12525.02 41.70 54781.20 88888.00 2014-02-28 12:21:46.625 059 12525.08 41.70 54781.20 88888.00 2014-02-28 12:21:46.750 059 12525.12 41.73 54781.20 88888.00 2014-02-28 12:21:46.875 059 12525.12 41.70 54781.22 88888.00 2014-02-28 12:21:47.000 059 12525.00 41.73 54781.20 88888.00 2014-02-28 12:21:47.125 059 12524.98 41.70 54781.20 88888.00 2014-02-28 12:21:47.250 059 12524.95 41.67 54781.22 88888.00 2014-02-28 12:21:47.375 059 12524.92 41.67 54781.20 88888.00 2014-02-28 12:21:47.500 059 12524.95 41.67 54781.20 88888.00 2014-02-28 12:21:47.625 059 12525.05 41.70 54781.22 88888.00 2014-02-28 12:21:47.750 059 12525.05 41.70 54781.22 88888.00 2014-02-28 12:21:47.875 059 12525.02 41.70 54781.22 88888.00 2014-02-28 12:21:48.000 059 12525.02 41.67 54781.20 88888.00 2014-02-28 12:21:48.125 059 12525.00 41.65 54781.22 88888.00 2014-02-28 12:21:48.250 059 12525.00 41.65 54781.25 88888.00 2014-02-28 12:21:48.375 059 12525.02 41.67 54781.22 88888.00 2014-02-28 12:21:48.500 059 12525.02 41.65 54781.20 88888.00 2014-02-28 12:21:48.625 059 12525.08 41.65 54781.20 88888.00 2014-02-28 12:21:48.750 059 12525.08 41.65 54781.22 88888.00 2014-02-28 12:21:48.875 059 12525.00 41.67 54781.25 88888.00 2014-02-28 12:21:49.000 059 12524.98 41.67 54781.25 88888.00 2014-02-28 12:21:49.125 059 12525.00 41.67 54781.25 88888.00 2014-02-28 12:21:49.250 059 12525.00 41.65 54781.25 88888.00 2014-02-28 12:21:49.375 059 12525.00 41.67 54781.22 88888.00 2014-02-28 12:21:49.500 059 12525.02 41.67 54781.22 88888.00 2014-02-28 12:21:49.625 059 12525.02 41.67 54781.22 88888.00 2014-02-28 12:21:49.750 059 12525.00 41.67 54781.25 88888.00 2014-02-28 12:21:49.875 059 12524.98 41.70 54781.22 88888.00 2014-02-28 12:21:50.000 059 12524.98 41.65 54781.25 88888.00 2014-02-28 12:21:50.125 059 12525.02 41.67 54781.25 88888.00 2014-02-28 12:21:50.250 059 12524.92 41.67 54781.25 88888.00 2014-02-28 12:21:50.375 059 12524.85 41.65 54781.22 88888.00 2014-02-28 12:21:50.500 059 12524.88 41.62 54781.25 88888.00 2014-02-28 12:21:50.625 059 12524.90 41.65 54781.28 88888.00 2014-02-28 12:21:50.750 059 12524.90 41.67 54781.25 88888.00 2014-02-28 12:21:50.875 059 12524.98 41.67 54781.28 88888.00 2014-02-28 12:21:51.000 059 12524.98 41.65 54781.28 88888.00 2014-02-28 12:21:51.125 059 12524.95 41.60 54781.28 88888.00 2014-02-28 12:21:51.250 059 12524.90 41.60 54781.28 88888.00 2014-02-28 12:21:51.375 059 12524.95 41.65 54781.28 88888.00 2014-02-28 12:21:51.500 059 12524.98 41.65 54781.25 88888.00 2014-02-28 12:21:51.625 059 12525.05 41.62 54781.28 88888.00 2014-02-28 12:21:51.750 059 12525.10 41.62 54781.30 88888.00 2014-02-28 12:21:51.875 059 12525.08 41.60 54781.28 88888.00 2014-02-28 12:21:52.000 059 12524.98 41.60 54781.25 88888.00 2014-02-28 12:21:52.125 059 12524.90 41.58 54781.28 88888.00 2014-02-28 12:21:52.250 059 12524.95 41.58 54781.28 88888.00 2014-02-28 12:21:52.375 059 12525.05 41.58 54781.28 88888.00 2014-02-28 12:21:52.500 059 12525.02 41.58 54781.30 88888.00 2014-02-28 12:21:52.625 059 12525.05 41.58 54781.32 88888.00 2014-02-28 12:21:52.750 059 12525.02 41.58 54781.35 88888.00 2014-02-28 12:21:52.875 059 12524.95 41.58 54781.32 88888.00 2014-02-28 12:21:53.000 059 12525.00 41.58 54781.32 88888.00 2014-02-28 12:21:53.125 059 12524.98 41.55 54781.32 88888.00 2014-02-28 12:21:53.250 059 12525.02 41.52 54781.35 88888.00 2014-02-28 12:21:53.375 059 12525.02 41.58 54781.32 88888.00 2014-02-28 12:21:53.500 059 12524.95 41.58 54781.35 88888.00 2014-02-28 12:21:53.625 059 12524.98 41.58 54781.38 88888.00 2014-02-28 12:21:53.750 059 12525.00 41.55 54781.35 88888.00 2014-02-28 12:21:53.875 059 12524.98 41.52 54781.32 88888.00 2014-02-28 12:21:54.000 059 12524.95 41.52 54781.30 88888.00 2014-02-28 12:21:54.125 059 12524.85 41.52 54781.35 88888.00 2014-02-28 12:21:54.250 059 12524.83 41.52 54781.35 88888.00 2014-02-28 12:21:54.375 059 12524.92 41.55 54781.38 88888.00 2014-02-28 12:21:54.500 059 12524.92 41.55 54781.38 88888.00 2014-02-28 12:21:54.625 059 12524.90 41.55 54781.40 88888.00 2014-02-28 12:21:54.750 059 12524.92 41.52 54781.40 88888.00 2014-02-28 12:21:54.875 059 12524.95 41.52 54781.38 88888.00 2014-02-28 12:21:55.000 059 12525.02 41.52 54781.38 88888.00 2014-02-28 12:21:55.125 059 12525.02 41.55 54781.43 88888.00 2014-02-28 12:21:55.250 059 12524.98 41.55 54781.40 88888.00 2014-02-28 12:21:55.375 059 12524.92 41.55 54781.38 88888.00 2014-02-28 12:21:55.500 059 12524.92 41.55 54781.38 88888.00 2014-02-28 12:21:55.625 059 12524.92 41.58 54781.40 88888.00 2014-02-28 12:21:55.750 059 12524.92 41.55 54781.38 88888.00 2014-02-28 12:21:55.875 059 12524.98 41.52 54781.38 88888.00 2014-02-28 12:21:56.000 059 12524.92 41.52 54781.35 88888.00 2014-02-28 12:21:56.125 059 12524.88 41.55 54781.40 88888.00 2014-02-28 12:21:56.250 059 12524.92 41.50 54781.43 88888.00 2014-02-28 12:21:56.375 059 12524.92 41.55 54781.43 88888.00 2014-02-28 12:21:56.500 059 12524.88 41.52 54781.40 88888.00 2014-02-28 12:21:56.625 059 12524.83 41.52 54781.38 88888.00 2014-02-28 12:21:56.750 059 12524.85 41.50 54781.40 88888.00 2014-02-28 12:21:56.875 059 12524.85 41.48 54781.38 88888.00 2014-02-28 12:21:57.000 059 12524.83 41.45 54781.40 88888.00 2014-02-28 12:21:57.125 059 12524.85 41.50 54781.40 88888.00 2014-02-28 12:21:57.250 059 12524.80 41.50 54781.40 88888.00 2014-02-28 12:21:57.375 059 12524.85 41.50 54781.40 88888.00 2014-02-28 12:21:57.500 059 12524.92 41.52 54781.43 88888.00 2014-02-28 12:21:57.625 059 12524.98 41.52 54781.43 88888.00 2014-02-28 12:21:57.750 059 12524.98 41.50 54781.43 88888.00 2014-02-28 12:21:57.875 059 12524.90 41.50 54781.43 88888.00 2014-02-28 12:21:58.000 059 12524.85 41.48 54781.43 88888.00 2014-02-28 12:21:58.125 059 12524.90 41.50 54781.43 88888.00 2014-02-28 12:21:58.250 059 12524.88 41.48 54781.47 88888.00 2014-02-28 12:21:58.375 059 12524.88 41.48 54781.45 88888.00 2014-02-28 12:21:58.500 059 12524.85 41.50 54781.43 88888.00 2014-02-28 12:21:58.625 059 12524.90 41.48 54781.43 88888.00 2014-02-28 12:21:58.750 059 12524.88 41.45 54781.40 88888.00 2014-02-28 12:21:58.875 059 12524.85 41.48 54781.40 88888.00 2014-02-28 12:21:59.000 059 12524.85 41.48 54781.40 88888.00 2014-02-28 12:21:59.125 059 12524.83 41.48 54781.40 88888.00 2014-02-28 12:21:59.250 059 12524.80 41.45 54781.38 88888.00 2014-02-28 12:21:59.375 059 12524.80 41.45 54781.38 88888.00 2014-02-28 12:21:59.500 059 12524.83 41.45 54781.38 88888.00 2014-02-28 12:21:59.625 059 12524.83 41.45 54781.40 88888.00 2014-02-28 12:21:59.750 059 12524.83 41.45 54781.40 88888.00 2014-02-28 12:21:59.875 059 12524.85 41.48 54781.40 88888.00 2014-02-28 12:22:00.000 059 12524.80 41.48 54781.38 88888.00 2014-02-28 12:22:00.125 059 12524.80 41.45 54781.40 88888.00 2014-02-28 12:22:00.250 059 12524.77 41.42 54781.43 88888.00 2014-02-28 12:22:00.375 059 12524.77 41.42 54781.40 88888.00 2014-02-28 12:22:00.500 059 12524.80 41.42 54781.43 88888.00 2014-02-28 12:22:00.625 059 12524.83 41.40 54781.40 88888.00 2014-02-28 12:22:00.750 059 12524.80 41.42 54781.38 88888.00 2014-02-28 12:22:00.875 059 12524.80 41.45 54781.40 88888.00 2014-02-28 12:22:01.000 059 12524.80 41.42 54781.40 88888.00 2014-02-28 12:22:01.125 059 12524.83 41.42 54781.43 88888.00 2014-02-28 12:22:01.250 059 12524.85 41.42 54781.43 88888.00 2014-02-28 12:22:01.375 059 12524.85 41.45 54781.45 88888.00 2014-02-28 12:22:01.500 059 12524.88 41.48 54781.45 88888.00 2014-02-28 12:22:01.625 059 12524.88 41.42 54781.45 88888.00 2014-02-28 12:22:01.750 059 12524.83 41.45 54781.45 88888.00 2014-02-28 12:22:01.875 059 12524.85 41.45 54781.45 88888.00 2014-02-28 12:22:02.000 059 12524.83 41.42 54781.45 88888.00 2014-02-28 12:22:02.125 059 12524.83 41.45 54781.47 88888.00 2014-02-28 12:22:02.250 059 12524.80 41.45 54781.47 88888.00 2014-02-28 12:22:02.375 059 12524.80 41.48 54781.45 88888.00 2014-02-28 12:22:02.500 059 12524.80 41.42 54781.45 88888.00 2014-02-28 12:22:02.625 059 12524.75 41.45 54781.45 88888.00 2014-02-28 12:22:02.750 059 12524.73 41.45 54781.43 88888.00 2014-02-28 12:22:02.875 059 12524.73 41.45 54781.45 88888.00 2014-02-28 12:22:03.000 059 12524.80 41.42 54781.45 88888.00 2014-02-28 12:22:03.125 059 12524.88 41.45 54781.50 88888.00 2014-02-28 12:22:03.250 059 12524.95 41.42 54781.50 88888.00 2014-02-28 12:22:03.375 059 12524.90 41.45 54781.47 88888.00 2014-02-28 12:22:03.500 059 12524.83 41.45 54781.50 88888.00 2014-02-28 12:22:03.625 059 12524.83 41.48 54781.50 88888.00 2014-02-28 12:22:03.750 059 12524.80 41.45 54781.50 88888.00 2014-02-28 12:22:03.875 059 12524.80 41.48 54781.50 88888.00 2014-02-28 12:22:04.000 059 12524.73 41.45 54781.47 88888.00 2014-02-28 12:22:04.125 059 12524.73 41.48 54781.50 88888.00 2014-02-28 12:22:04.250 059 12524.75 41.50 54781.53 88888.00 2014-02-28 12:22:04.375 059 12524.75 41.52 54781.47 88888.00 2014-02-28 12:22:04.500 059 12524.70 41.48 54781.47 88888.00 2014-02-28 12:22:04.625 059 12524.67 41.45 54781.45 88888.00 2014-02-28 12:22:04.750 059 12524.75 41.45 54781.47 88888.00 2014-02-28 12:22:04.875 059 12524.77 41.48 54781.50 88888.00 2014-02-28 12:22:05.000 059 12524.77 41.48 54781.50 88888.00 2014-02-28 12:22:05.125 059 12524.80 41.50 54781.47 88888.00 2014-02-28 12:22:05.250 059 12524.77 41.50 54781.47 88888.00 2014-02-28 12:22:05.375 059 12524.75 41.50 54781.43 88888.00 2014-02-28 12:22:05.500 059 12524.77 41.48 54781.47 88888.00 2014-02-28 12:22:05.625 059 12524.77 41.50 54781.47 88888.00 2014-02-28 12:22:05.750 059 12524.80 41.48 54781.50 88888.00 2014-02-28 12:22:05.875 059 12524.80 41.48 54781.50 88888.00 2014-02-28 12:22:06.000 059 12524.77 41.48 54781.47 88888.00 2014-02-28 12:22:06.125 059 12524.77 41.48 54781.47 88888.00 2014-02-28 12:22:06.250 059 12524.70 41.48 54781.47 88888.00 2014-02-28 12:22:06.375 059 12524.65 41.48 54781.47 88888.00 2014-02-28 12:22:06.500 059 12524.65 41.48 54781.47 88888.00 2014-02-28 12:22:06.625 059 12524.62 41.50 54781.50 88888.00 2014-02-28 12:22:06.750 059 12524.55 41.50 54781.50 88888.00 2014-02-28 12:22:06.875 059 12524.60 41.50 54781.55 88888.00 2014-02-28 12:22:07.000 059 12524.67 41.50 54781.55 88888.00 2014-02-28 12:22:07.125 059 12524.65 41.50 54781.55 88888.00 2014-02-28 12:22:07.250 059 12524.55 41.50 54781.57 88888.00 2014-02-28 12:22:07.375 059 12524.60 41.50 54781.57 88888.00 2014-02-28 12:22:07.500 059 12524.60 41.52 54781.57 88888.00 2014-02-28 12:22:07.625 059 12524.58 41.50 54781.55 88888.00 2014-02-28 12:22:07.750 059 12524.52 41.50 54781.53 88888.00 2014-02-28 12:22:07.875 059 12524.48 41.50 54781.55 88888.00 2014-02-28 12:22:08.000 059 12524.52 41.52 54781.55 88888.00 2014-02-28 12:22:08.125 059 12524.50 41.52 54781.55 88888.00 2014-02-28 12:22:08.250 059 12524.48 41.50 54781.57 88888.00 2014-02-28 12:22:08.375 059 12524.50 41.50 54781.55 88888.00 2014-02-28 12:22:08.500 059 12524.48 41.48 54781.53 88888.00 2014-02-28 12:22:08.625 059 12524.42 41.48 54781.53 88888.00 2014-02-28 12:22:08.750 059 12524.52 41.50 54781.55 88888.00 2014-02-28 12:22:08.875 059 12524.60 41.55 54781.57 88888.00 2014-02-28 12:22:09.000 059 12524.60 41.55 54781.55 88888.00 2014-02-28 12:22:09.125 059 12524.52 41.50 54781.55 88888.00 2014-02-28 12:22:09.250 059 12524.48 41.50 54781.57 88888.00 2014-02-28 12:22:09.375 059 12524.42 41.50 54781.60 88888.00 2014-02-28 12:22:09.500 059 12524.45 41.52 54781.60 88888.00 2014-02-28 12:22:09.625 059 12524.50 41.52 54781.60 88888.00 2014-02-28 12:22:09.750 059 12524.55 41.52 54781.57 88888.00 2014-02-28 12:22:09.875 059 12524.50 41.52 54781.57 88888.00 2014-02-28 12:22:10.000 059 12524.48 41.52 54781.57 88888.00 2014-02-28 12:22:10.125 059 12524.45 41.55 54781.60 88888.00 2014-02-28 12:22:10.250 059 12524.42 41.52 54781.62 88888.00 2014-02-28 12:22:10.375 059 12524.48 41.52 54781.60 88888.00 2014-02-28 12:22:10.500 059 12524.42 41.50 54781.60 88888.00 2014-02-28 12:22:10.625 059 12524.42 41.52 54781.62 88888.00 2014-02-28 12:22:10.750 059 12524.42 41.55 54781.60 88888.00 2014-02-28 12:22:10.875 059 12524.42 41.52 54781.60 88888.00 2014-02-28 12:22:11.000 059 12524.48 41.50 54781.60 88888.00 2014-02-28 12:22:11.125 059 12524.42 41.50 54781.60 88888.00 2014-02-28 12:22:11.250 059 12524.40 41.52 54781.60 88888.00 2014-02-28 12:22:11.375 059 12524.40 41.55 54781.57 88888.00 2014-02-28 12:22:11.500 059 12524.45 41.55 54781.60 88888.00 2014-02-28 12:22:11.625 059 12524.50 41.58 54781.60 88888.00 2014-02-28 12:22:11.750 059 12524.58 41.58 54781.60 88888.00 2014-02-28 12:22:11.875 059 12524.50 41.55 54781.60 88888.00 2014-02-28 12:22:12.000 059 12524.42 41.55 54781.60 88888.00 2014-02-28 12:22:12.125 059 12524.42 41.58 54781.65 88888.00 2014-02-28 12:22:12.250 059 12524.45 41.55 54781.65 88888.00 2014-02-28 12:22:12.375 059 12524.40 41.55 54781.60 88888.00 2014-02-28 12:22:12.500 059 12524.40 41.55 54781.62 88888.00 2014-02-28 12:22:12.625 059 12524.45 41.58 54781.62 88888.00 2014-02-28 12:22:12.750 059 12524.45 41.60 54781.62 88888.00 2014-02-28 12:22:12.875 059 12524.38 41.58 54781.60 88888.00 2014-02-28 12:22:13.000 059 12524.38 41.55 54781.60 88888.00 2014-02-28 12:22:13.125 059 12524.42 41.58 54781.65 88888.00 2014-02-28 12:22:13.250 059 12524.38 41.55 54781.62 88888.00 2014-02-28 12:22:13.375 059 12524.35 41.58 54781.62 88888.00 2014-02-28 12:22:13.500 059 12524.27 41.55 54781.62 88888.00 2014-02-28 12:22:13.625 059 12524.30 41.55 54781.62 88888.00 2014-02-28 12:22:13.750 059 12524.38 41.52 54781.62 88888.00 2014-02-28 12:22:13.875 059 12524.38 41.52 54781.65 88888.00 2014-02-28 12:22:14.000 059 12524.38 41.52 54781.60 88888.00 2014-02-28 12:22:14.125 059 12524.40 41.50 54781.62 88888.00 2014-02-28 12:22:14.250 059 12524.35 41.55 54781.65 88888.00 2014-02-28 12:22:14.375 059 12524.33 41.55 54781.62 88888.00 2014-02-28 12:22:14.500 059 12524.35 41.55 54781.62 88888.00 2014-02-28 12:22:14.625 059 12524.40 41.55 54781.65 88888.00 2014-02-28 12:22:14.750 059 12524.45 41.55 54781.68 88888.00 2014-02-28 12:22:14.875 059 12524.45 41.58 54781.65 88888.00 2014-02-28 12:22:15.000 059 12524.45 41.58 54781.68 88888.00 2014-02-28 12:22:15.125 059 12524.40 41.58 54781.68 88888.00 2014-02-28 12:22:15.250 059 12524.38 41.58 54781.65 88888.00 2014-02-28 12:22:15.375 059 12524.35 41.55 54781.68 88888.00 2014-02-28 12:22:15.500 059 12524.35 41.58 54781.65 88888.00 2014-02-28 12:22:15.625 059 12524.35 41.58 54781.68 88888.00 2014-02-28 12:22:15.750 059 12524.35 41.58 54781.65 88888.00 2014-02-28 12:22:15.875 059 12524.33 41.60 54781.68 88888.00 2014-02-28 12:22:16.000 059 12524.35 41.58 54781.65 88888.00 2014-02-28 12:22:16.125 059 12524.35 41.58 54781.65 88888.00 2014-02-28 12:22:16.250 059 12524.27 41.55 54781.68 88888.00 2014-02-28 12:22:16.375 059 12524.25 41.58 54781.65 88888.00 2014-02-28 12:22:16.500 059 12524.20 41.60 54781.65 88888.00 2014-02-28 12:22:16.625 059 12524.17 41.62 54781.68 88888.00 2014-02-28 12:22:16.750 059 12524.23 41.62 54781.68 88888.00 2014-02-28 12:22:16.875 059 12524.30 41.60 54781.68 88888.00 2014-02-28 12:22:17.000 059 12524.33 41.60 54781.68 88888.00 2014-02-28 12:22:17.125 059 12524.27 41.62 54781.68 88888.00 2014-02-28 12:22:17.250 059 12524.23 41.60 54781.68 88888.00 2014-02-28 12:22:17.375 059 12524.27 41.60 54781.70 88888.00 2014-02-28 12:22:17.500 059 12524.23 41.60 54781.68 88888.00 2014-02-28 12:22:17.625 059 12524.20 41.58 54781.68 88888.00 2014-02-28 12:22:17.750 059 12524.33 41.60 54781.70 88888.00 2014-02-28 12:22:17.875 059 12524.35 41.62 54781.70 88888.00 2014-02-28 12:22:18.000 059 12524.30 41.60 54781.65 88888.00 2014-02-28 12:22:18.125 059 12524.27 41.62 54781.68 88888.00 2014-02-28 12:22:18.250 059 12524.30 41.60 54781.68 88888.00 2014-02-28 12:22:18.375 059 12524.33 41.62 54781.68 88888.00 2014-02-28 12:22:18.500 059 12524.30 41.62 54781.68 88888.00 2014-02-28 12:22:18.625 059 12524.35 41.60 54781.70 88888.00 2014-02-28 12:22:18.750 059 12524.40 41.62 54781.68 88888.00 2014-02-28 12:22:18.875 059 12524.38 41.62 54781.68 88888.00 2014-02-28 12:22:19.000 059 12524.38 41.60 54781.65 88888.00 2014-02-28 12:22:19.125 059 12524.40 41.60 54781.68 88888.00 2014-02-28 12:22:19.250 059 12524.35 41.60 54781.65 88888.00 2014-02-28 12:22:19.375 059 12524.38 41.65 54781.70 88888.00 2014-02-28 12:22:19.500 059 12524.40 41.65 54781.70 88888.00 2014-02-28 12:22:19.625 059 12524.40 41.62 54781.65 88888.00 2014-02-28 12:22:19.750 059 12524.38 41.62 54781.68 88888.00 2014-02-28 12:22:19.875 059 12524.40 41.62 54781.70 88888.00 2014-02-28 12:22:20.000 059 12524.42 41.60 54781.68 88888.00 2014-02-28 12:22:20.125 059 12524.42 41.58 54781.70 88888.00 2014-02-28 12:22:20.250 059 12524.38 41.60 54781.68 88888.00 2014-02-28 12:22:20.375 059 12524.27 41.60 54781.70 88888.00 2014-02-28 12:22:20.500 059 12524.30 41.60 54781.70 88888.00 2014-02-28 12:22:20.625 059 12524.33 41.60 54781.72 88888.00 2014-02-28 12:22:20.750 059 12524.30 41.62 54781.68 88888.00 2014-02-28 12:22:20.875 059 12524.27 41.62 54781.68 88888.00 2014-02-28 12:22:21.000 059 12524.20 41.60 54781.68 88888.00 2014-02-28 12:22:21.125 059 12524.20 41.62 54781.72 88888.00 2014-02-28 12:22:21.250 059 12524.15 41.62 54781.75 88888.00 2014-02-28 12:22:21.375 059 12524.15 41.62 54781.70 88888.00 2014-02-28 12:22:21.500 059 12524.17 41.60 54781.75 88888.00 2014-02-28 12:22:21.625 059 12524.20 41.65 54781.75 88888.00 2014-02-28 12:22:21.750 059 12524.25 41.65 54781.72 88888.00 2014-02-28 12:22:21.875 059 12524.25 41.62 54781.70 88888.00 2014-02-28 12:22:22.000 059 12524.27 41.62 54781.68 88888.00 2014-02-28 12:22:22.125 059 12524.25 41.62 54781.68 88888.00 2014-02-28 12:22:22.250 059 12524.23 41.62 54781.70 88888.00 2014-02-28 12:22:22.375 059 12524.30 41.62 54781.68 88888.00 2014-02-28 12:22:22.500 059 12524.27 41.60 54781.65 88888.00 2014-02-28 12:22:22.625 059 12524.23 41.60 54781.68 88888.00 2014-02-28 12:22:22.750 059 12524.27 41.62 54781.70 88888.00 2014-02-28 12:22:22.875 059 12524.35 41.62 54781.70 88888.00 2014-02-28 12:22:23.000 059 12524.40 41.62 54781.72 88888.00 2014-02-28 12:22:23.125 059 12524.38 41.65 54781.72 88888.00 2014-02-28 12:22:23.250 059 12524.42 41.65 54781.72 88888.00 2014-02-28 12:22:23.375 059 12524.40 41.62 54781.72 88888.00 2014-02-28 12:22:23.500 059 12524.33 41.62 54781.68 88888.00 2014-02-28 12:22:23.625 059 12524.27 41.65 54781.68 88888.00 2014-02-28 12:22:23.750 059 12524.33 41.65 54781.70 88888.00 2014-02-28 12:22:23.875 059 12524.30 41.65 54781.70 88888.00 2014-02-28 12:22:24.000 059 12524.30 41.60 54781.70 88888.00 2014-02-28 12:22:24.125 059 12524.33 41.62 54781.72 88888.00 2014-02-28 12:22:24.250 059 12524.38 41.62 54781.68 88888.00 2014-02-28 12:22:24.375 059 12524.42 41.65 54781.68 88888.00 2014-02-28 12:22:24.500 059 12524.45 41.62 54781.68 88888.00 2014-02-28 12:22:24.625 059 12524.48 41.65 54781.68 88888.00 2014-02-28 12:22:24.750 059 12524.45 41.62 54781.68 88888.00 2014-02-28 12:22:24.875 059 12524.42 41.62 54781.68 88888.00 2014-02-28 12:22:25.000 059 12524.40 41.60 54781.70 88888.00 2014-02-28 12:22:25.125 059 12524.38 41.62 54781.72 88888.00 2014-02-28 12:22:25.250 059 12524.30 41.62 54781.72 88888.00 2014-02-28 12:22:25.375 059 12524.33 41.65 54781.70 88888.00 2014-02-28 12:22:25.500 059 12524.42 41.62 54781.70 88888.00 2014-02-28 12:22:25.625 059 12524.45 41.62 54781.70 88888.00 2014-02-28 12:22:25.750 059 12524.40 41.60 54781.70 88888.00 2014-02-28 12:22:25.875 059 12524.42 41.60 54781.70 88888.00 2014-02-28 12:22:26.000 059 12524.42 41.60 54781.68 88888.00 2014-02-28 12:22:26.125 059 12524.42 41.60 54781.68 88888.00 2014-02-28 12:22:26.250 059 12524.42 41.60 54781.70 88888.00 2014-02-28 12:22:26.375 059 12524.40 41.62 54781.72 88888.00 2014-02-28 12:22:26.500 059 12524.40 41.65 54781.72 88888.00 2014-02-28 12:22:26.625 059 12524.40 41.62 54781.70 88888.00 2014-02-28 12:22:26.750 059 12524.40 41.62 54781.65 88888.00 2014-02-28 12:22:26.875 059 12524.40 41.60 54781.70 88888.00 2014-02-28 12:22:27.000 059 12524.38 41.60 54781.65 88888.00 2014-02-28 12:22:27.125 059 12524.35 41.62 54781.70 88888.00 2014-02-28 12:22:27.250 059 12524.40 41.65 54781.70 88888.00 2014-02-28 12:22:27.375 059 12524.48 41.60 54781.70 88888.00 2014-02-28 12:22:27.500 059 12524.45 41.58 54781.70 88888.00 2014-02-28 12:22:27.625 059 12524.42 41.58 54781.68 88888.00 2014-02-28 12:22:27.750 059 12524.45 41.60 54781.70 88888.00 2014-02-28 12:22:27.875 059 12524.48 41.60 54781.70 88888.00 2014-02-28 12:22:28.000 059 12524.45 41.58 54781.65 88888.00 2014-02-28 12:22:28.125 059 12524.52 41.60 54781.65 88888.00 2014-02-28 12:22:28.250 059 12524.60 41.58 54781.68 88888.00 2014-02-28 12:22:28.375 059 12524.58 41.60 54781.62 88888.00 2014-02-28 12:22:28.500 059 12524.45 41.60 54781.65 88888.00 2014-02-28 12:22:28.625 059 12524.48 41.62 54781.68 88888.00 2014-02-28 12:22:28.750 059 12524.52 41.65 54781.68 88888.00 2014-02-28 12:22:28.875 059 12524.50 41.62 54781.65 88888.00 2014-02-28 12:22:29.000 059 12524.58 41.62 54781.65 88888.00 2014-02-28 12:22:29.125 059 12524.58 41.62 54781.65 88888.00 2014-02-28 12:22:29.250 059 12524.52 41.65 54781.68 88888.00 2014-02-28 12:22:29.375 059 12524.58 41.62 54781.65 88888.00 2014-02-28 12:22:29.500 059 12524.60 41.62 54781.62 88888.00 2014-02-28 12:22:29.625 059 12524.58 41.62 54781.68 88888.00 2014-02-28 12:22:29.750 059 12524.60 41.62 54781.68 88888.00 2014-02-28 12:22:29.875 059 12524.60 41.62 54781.68 88888.00 2014-02-28 12:22:30.000 059 12524.62 41.60 54781.68 88888.00 2014-02-28 12:22:30.125 059 12524.58 41.62 54781.68 88888.00 2014-02-28 12:22:30.250 059 12524.52 41.62 54781.72 88888.00 2014-02-28 12:22:30.375 059 12524.58 41.65 54781.72 88888.00 2014-02-28 12:22:30.500 059 12524.55 41.62 54781.72 88888.00 2014-02-28 12:22:30.625 059 12524.52 41.62 54781.68 88888.00 2014-02-28 12:22:30.750 059 12524.45 41.62 54781.68 88888.00 2014-02-28 12:22:30.875 059 12524.48 41.62 54781.68 88888.00 2014-02-28 12:22:31.000 059 12524.50 41.62 54781.68 88888.00 2014-02-28 12:22:31.125 059 12524.48 41.60 54781.68 88888.00 2014-02-28 12:22:31.250 059 12524.48 41.60 54781.70 88888.00 2014-02-28 12:22:31.375 059 12524.55 41.62 54781.70 88888.00 2014-02-28 12:22:31.500 059 12524.50 41.67 54781.75 88888.00 2014-02-28 12:22:31.625 059 12524.50 41.65 54781.75 88888.00 2014-02-28 12:22:31.750 059 12524.48 41.62 54781.72 88888.00 2014-02-28 12:22:31.875 059 12524.50 41.62 54781.72 88888.00 2014-02-28 12:22:32.000 059 12524.52 41.65 54781.70 88888.00 2014-02-28 12:22:32.125 059 12524.55 41.65 54781.70 88888.00 2014-02-28 12:22:32.250 059 12524.48 41.65 54781.72 88888.00 2014-02-28 12:22:32.375 059 12524.50 41.67 54781.72 88888.00 2014-02-28 12:22:32.500 059 12524.50 41.67 54781.70 88888.00 2014-02-28 12:22:32.625 059 12524.55 41.67 54781.72 88888.00 2014-02-28 12:22:32.750 059 12524.55 41.67 54781.72 88888.00 2014-02-28 12:22:32.875 059 12524.60 41.67 54781.72 88888.00 2014-02-28 12:22:33.000 059 12524.60 41.62 54781.68 88888.00 2014-02-28 12:22:33.125 059 12524.60 41.62 54781.70 88888.00 2014-02-28 12:22:33.250 059 12524.67 41.65 54781.70 88888.00 2014-02-28 12:22:33.375 059 12524.77 41.65 54781.70 88888.00 2014-02-28 12:22:33.500 059 12524.80 41.65 54781.70 88888.00 2014-02-28 12:22:33.625 059 12524.75 41.65 54781.70 88888.00 2014-02-28 12:22:33.750 059 12524.73 41.60 54781.68 88888.00 2014-02-28 12:22:33.875 059 12524.73 41.65 54781.70 88888.00 2014-02-28 12:22:34.000 059 12524.75 41.65 54781.72 88888.00 2014-02-28 12:22:34.125 059 12524.75 41.65 54781.75 88888.00 2014-02-28 12:22:34.250 059 12524.77 41.62 54781.75 88888.00 2014-02-28 12:22:34.375 059 12524.77 41.65 54781.70 88888.00 2014-02-28 12:22:34.500 059 12524.75 41.67 54781.70 88888.00 2014-02-28 12:22:34.625 059 12524.80 41.70 54781.72 88888.00 2014-02-28 12:22:34.750 059 12524.80 41.67 54781.70 88888.00 2014-02-28 12:22:34.875 059 12524.77 41.67 54781.68 88888.00 2014-02-28 12:22:35.000 059 12524.70 41.65 54781.68 88888.00 2014-02-28 12:22:35.125 059 12524.67 41.67 54781.68 88888.00 2014-02-28 12:22:35.250 059 12524.65 41.65 54781.72 88888.00 2014-02-28 12:22:35.375 059 12524.75 41.65 54781.70 88888.00 2014-02-28 12:22:35.500 059 12524.73 41.67 54781.72 88888.00 2014-02-28 12:22:35.625 059 12524.65 41.67 54781.72 88888.00 2014-02-28 12:22:35.750 059 12524.62 41.67 54781.70 88888.00 2014-02-28 12:22:35.875 059 12524.62 41.67 54781.68 88888.00 2014-02-28 12:22:36.000 059 12524.62 41.67 54781.65 88888.00 2014-02-28 12:22:36.125 059 12524.62 41.65 54781.72 88888.00 2014-02-28 12:22:36.250 059 12524.65 41.67 54781.70 88888.00 2014-02-28 12:22:36.375 059 12524.73 41.73 54781.70 88888.00 2014-02-28 12:22:36.500 059 12524.70 41.73 54781.68 88888.00 2014-02-28 12:22:36.625 059 12524.70 41.70 54781.68 88888.00 2014-02-28 12:22:36.750 059 12524.70 41.70 54781.70 88888.00 2014-02-28 12:22:36.875 059 12524.70 41.70 54781.72 88888.00 2014-02-28 12:22:37.000 059 12524.75 41.73 54781.72 88888.00 2014-02-28 12:22:37.125 059 12524.80 41.70 54781.68 88888.00 2014-02-28 12:22:37.250 059 12524.83 41.73 54781.70 88888.00 2014-02-28 12:22:37.375 059 12524.80 41.75 54781.72 88888.00 2014-02-28 12:22:37.500 059 12524.77 41.73 54781.70 88888.00 2014-02-28 12:22:37.625 059 12524.70 41.70 54781.70 88888.00 2014-02-28 12:22:37.750 059 12524.70 41.70 54781.72 88888.00 2014-02-28 12:22:37.875 059 12524.75 41.70 54781.72 88888.00 2014-02-28 12:22:38.000 059 12524.77 41.65 54781.72 88888.00 2014-02-28 12:22:38.125 059 12524.70 41.65 54781.68 88888.00 2014-02-28 12:22:38.250 059 12524.60 41.67 54781.68 88888.00 2014-02-28 12:22:38.375 059 12524.65 41.70 54781.72 88888.00 2014-02-28 12:22:38.500 059 12524.67 41.70 54781.75 88888.00 2014-02-28 12:22:38.625 059 12524.75 41.67 54781.70 88888.00 2014-02-28 12:22:38.750 059 12524.75 41.70 54781.75 88888.00 2014-02-28 12:22:38.875 059 12524.75 41.73 54781.70 88888.00 2014-02-28 12:22:39.000 059 12524.73 41.70 54781.70 88888.00 2014-02-28 12:22:39.125 059 12524.70 41.73 54781.75 88888.00 2014-02-28 12:22:39.250 059 12524.62 41.73 54781.72 88888.00 2014-02-28 12:22:39.375 059 12524.67 41.73 54781.75 88888.00 2014-02-28 12:22:39.500 059 12524.73 41.75 54781.75 88888.00 2014-02-28 12:22:39.625 059 12524.75 41.75 54781.75 88888.00 2014-02-28 12:22:39.750 059 12524.75 41.73 54781.75 88888.00 2014-02-28 12:22:39.875 059 12524.77 41.73 54781.75 88888.00 2014-02-28 12:22:40.000 059 12524.77 41.73 54781.72 88888.00 2014-02-28 12:22:40.125 059 12524.73 41.70 54781.72 88888.00 2014-02-28 12:22:40.250 059 12524.62 41.70 54781.75 88888.00 2014-02-28 12:22:40.375 059 12524.65 41.70 54781.72 88888.00 2014-02-28 12:22:40.500 059 12524.70 41.73 54781.75 88888.00 2014-02-28 12:22:40.625 059 12524.62 41.70 54781.75 88888.00 2014-02-28 12:22:40.750 059 12524.58 41.67 54781.72 88888.00 2014-02-28 12:22:40.875 059 12524.55 41.70 54781.75 88888.00 2014-02-28 12:22:41.000 059 12524.55 41.73 54781.75 88888.00 2014-02-28 12:22:41.125 059 12524.58 41.73 54781.72 88888.00 2014-02-28 12:22:41.250 059 12524.62 41.70 54781.78 88888.00 2014-02-28 12:22:41.375 059 12524.67 41.73 54781.80 88888.00 2014-02-28 12:22:41.500 059 12524.60 41.75 54781.82 88888.00 2014-02-28 12:22:41.625 059 12524.60 41.75 54781.80 88888.00 2014-02-28 12:22:41.750 059 12524.62 41.75 54781.80 88888.00 2014-02-28 12:22:41.875 059 12524.60 41.73 54781.78 88888.00 2014-02-28 12:22:42.000 059 12524.60 41.73 54781.72 88888.00 2014-02-28 12:22:42.125 059 12524.58 41.73 54781.75 88888.00 2014-02-28 12:22:42.250 059 12524.50 41.75 54781.78 88888.00 2014-02-28 12:22:42.375 059 12524.45 41.75 54781.78 88888.00 2014-02-28 12:22:42.500 059 12524.42 41.75 54781.78 88888.00 2014-02-28 12:22:42.625 059 12524.45 41.73 54781.80 88888.00 2014-02-28 12:22:42.750 059 12524.52 41.77 54781.82 88888.00 2014-02-28 12:22:42.875 059 12524.55 41.77 54781.82 88888.00 2014-02-28 12:22:43.000 059 12524.55 41.73 54781.80 88888.00 2014-02-28 12:22:43.125 059 12524.62 41.73 54781.80 88888.00 2014-02-28 12:22:43.250 059 12524.65 41.75 54781.78 88888.00 2014-02-28 12:22:43.375 059 12524.65 41.75 54781.80 88888.00 2014-02-28 12:22:43.500 059 12524.60 41.77 54781.78 88888.00 2014-02-28 12:22:43.625 059 12524.60 41.73 54781.78 88888.00 2014-02-28 12:22:43.750 059 12524.62 41.75 54781.78 88888.00 2014-02-28 12:22:43.875 059 12524.70 41.77 54781.80 88888.00 2014-02-28 12:22:44.000 059 12524.70 41.80 54781.78 88888.00 2014-02-28 12:22:44.125 059 12524.55 41.73 54781.78 88888.00 2014-02-28 12:22:44.250 059 12524.50 41.75 54781.82 88888.00 2014-02-28 12:22:44.375 059 12524.58 41.75 54781.78 88888.00 2014-02-28 12:22:44.500 059 12524.65 41.75 54781.78 88888.00 2014-02-28 12:22:44.625 059 12524.60 41.80 54781.80 88888.00 2014-02-28 12:22:44.750 059 12524.58 41.77 54781.80 88888.00 2014-02-28 12:22:44.875 059 12524.55 41.77 54781.80 88888.00 2014-02-28 12:22:45.000 059 12524.48 41.75 54781.80 88888.00 2014-02-28 12:22:45.125 059 12524.48 41.75 54781.82 88888.00 2014-02-28 12:22:45.250 059 12524.50 41.77 54781.78 88888.00 2014-02-28 12:22:45.375 059 12524.50 41.73 54781.78 88888.00 2014-02-28 12:22:45.500 059 12524.50 41.73 54781.80 88888.00 2014-02-28 12:22:45.625 059 12524.55 41.77 54781.82 88888.00 2014-02-28 12:22:45.750 059 12524.52 41.75 54781.85 88888.00 2014-02-28 12:22:45.875 059 12524.50 41.77 54781.85 88888.00 2014-02-28 12:22:46.000 059 12524.52 41.80 54781.82 88888.00 2014-02-28 12:22:46.125 059 12524.50 41.83 54781.85 88888.00 2014-02-28 12:22:46.250 059 12524.40 41.80 54781.85 88888.00 2014-02-28 12:22:46.375 059 12524.45 41.77 54781.88 88888.00 2014-02-28 12:22:46.500 059 12524.48 41.77 54781.88 88888.00 2014-02-28 12:22:46.625 059 12524.45 41.77 54781.85 88888.00 2014-02-28 12:22:46.750 059 12524.40 41.80 54781.85 88888.00 2014-02-28 12:22:46.875 059 12524.33 41.80 54781.88 88888.00 2014-02-28 12:22:47.000 059 12524.30 41.77 54781.88 88888.00 2014-02-28 12:22:47.125 059 12524.35 41.83 54781.90 88888.00 2014-02-28 12:22:47.250 059 12524.38 41.83 54781.90 88888.00 2014-02-28 12:22:47.375 059 12524.48 41.80 54781.88 88888.00 2014-02-28 12:22:47.500 059 12524.52 41.80 54781.85 88888.00 2014-02-28 12:22:47.625 059 12524.50 41.80 54781.85 88888.00 2014-02-28 12:22:47.750 059 12524.48 41.80 54781.85 88888.00 2014-02-28 12:22:47.875 059 12524.50 41.83 54781.88 88888.00 2014-02-28 12:22:48.000 059 12524.50 41.83 54781.85 88888.00 2014-02-28 12:22:48.125 059 12524.45 41.80 54781.85 88888.00 2014-02-28 12:22:48.250 059 12524.40 41.80 54781.80 88888.00 2014-02-28 12:22:48.375 059 12524.42 41.80 54781.82 88888.00 2014-02-28 12:22:48.500 059 12524.40 41.83 54781.85 88888.00 2014-02-28 12:22:48.625 059 12524.40 41.77 54781.82 88888.00 2014-02-28 12:22:48.750 059 12524.45 41.77 54781.82 88888.00 2014-02-28 12:22:48.875 059 12524.50 41.80 54781.85 88888.00 2014-02-28 12:22:49.000 059 12524.48 41.80 54781.82 88888.00 2014-02-28 12:22:49.125 059 12524.45 41.77 54781.80 88888.00 2014-02-28 12:22:49.250 059 12524.45 41.75 54781.88 88888.00 2014-02-28 12:22:49.375 059 12524.50 41.83 54781.88 88888.00 2014-02-28 12:22:49.500 059 12524.45 41.83 54781.88 88888.00 2014-02-28 12:22:49.625 059 12524.35 41.80 54781.85 88888.00 2014-02-28 12:22:49.750 059 12524.30 41.83 54781.85 88888.00 2014-02-28 12:22:49.875 059 12524.25 41.83 54781.88 88888.00 2014-02-28 12:22:50.000 059 12524.27 41.83 54781.88 88888.00 2014-02-28 12:22:50.125 059 12524.35 41.83 54781.90 88888.00 2014-02-28 12:22:50.250 059 12524.38 41.83 54781.90 88888.00 2014-02-28 12:22:50.375 059 12524.45 41.85 54781.88 88888.00 2014-02-28 12:22:50.500 059 12524.42 41.88 54781.93 88888.00 2014-02-28 12:22:50.625 059 12524.42 41.85 54781.93 88888.00 2014-02-28 12:22:50.750 059 12524.40 41.85 54781.90 88888.00 2014-02-28 12:22:50.875 059 12524.40 41.80 54781.90 88888.00 2014-02-28 12:22:51.000 059 12524.42 41.80 54781.88 88888.00 2014-02-28 12:22:51.125 059 12524.45 41.83 54781.90 88888.00 2014-02-28 12:22:51.250 059 12524.42 41.83 54781.90 88888.00 2014-02-28 12:22:51.375 059 12524.42 41.85 54781.88 88888.00 2014-02-28 12:22:51.500 059 12524.40 41.83 54781.90 88888.00 2014-02-28 12:22:51.625 059 12524.40 41.83 54781.90 88888.00 2014-02-28 12:22:51.750 059 12524.40 41.83 54781.88 88888.00 2014-02-28 12:22:51.875 059 12524.45 41.83 54781.90 88888.00 2014-02-28 12:22:52.000 059 12524.48 41.83 54781.85 88888.00 2014-02-28 12:22:52.125 059 12524.45 41.83 54781.88 88888.00 2014-02-28 12:22:52.250 059 12524.45 41.83 54781.93 88888.00 2014-02-28 12:22:52.375 059 12524.45 41.85 54781.93 88888.00 2014-02-28 12:22:52.500 059 12524.42 41.88 54781.93 88888.00 2014-02-28 12:22:52.625 059 12524.42 41.88 54781.93 88888.00 2014-02-28 12:22:52.750 059 12524.50 41.85 54781.90 88888.00 2014-02-28 12:22:52.875 059 12524.45 41.88 54781.88 88888.00 2014-02-28 12:22:53.000 059 12524.48 41.88 54781.90 88888.00 2014-02-28 12:22:53.125 059 12524.48 41.88 54781.93 88888.00 2014-02-28 12:22:53.250 059 12524.45 41.85 54781.90 88888.00 2014-02-28 12:22:53.375 059 12524.45 41.85 54781.90 88888.00 2014-02-28 12:22:53.500 059 12524.38 41.85 54781.90 88888.00 2014-02-28 12:22:53.625 059 12524.40 41.88 54781.93 88888.00 2014-02-28 12:22:53.750 059 12524.40 41.88 54781.93 88888.00 2014-02-28 12:22:53.875 059 12524.35 41.88 54781.90 88888.00 2014-02-28 12:22:54.000 059 12524.33 41.88 54781.90 88888.00 2014-02-28 12:22:54.125 059 12524.38 41.90 54781.93 88888.00 2014-02-28 12:22:54.250 059 12524.40 41.90 54781.90 88888.00 2014-02-28 12:22:54.375 059 12524.35 41.92 54781.90 88888.00 2014-02-28 12:22:54.500 059 12524.35 41.95 54781.88 88888.00 2014-02-28 12:22:54.625 059 12524.42 41.92 54781.90 88888.00 2014-02-28 12:22:54.750 059 12524.48 41.92 54781.93 88888.00 2014-02-28 12:22:54.875 059 12524.48 41.98 54781.93 88888.00 2014-02-28 12:22:55.000 059 12524.42 41.95 54781.93 88888.00 2014-02-28 12:22:55.125 059 12524.35 41.90 54781.95 88888.00 2014-02-28 12:22:55.250 059 12524.33 41.92 54781.93 88888.00 2014-02-28 12:22:55.375 059 12524.42 41.92 54781.95 88888.00 2014-02-28 12:22:55.500 059 12524.48 41.95 54781.93 88888.00 2014-02-28 12:22:55.625 059 12524.48 41.92 54781.93 88888.00 2014-02-28 12:22:55.750 059 12524.45 41.92 54781.95 88888.00 2014-02-28 12:22:55.875 059 12524.45 41.95 54782.00 88888.00 2014-02-28 12:22:56.000 059 12524.45 41.98 54781.97 88888.00 2014-02-28 12:22:56.125 059 12524.42 41.98 54781.97 88888.00 2014-02-28 12:22:56.250 059 12524.38 41.98 54781.95 88888.00 2014-02-28 12:22:56.375 059 12524.48 41.98 54781.95 88888.00 2014-02-28 12:22:56.500 059 12524.58 41.98 54781.95 88888.00 2014-02-28 12:22:56.625 059 12524.55 41.98 54781.97 88888.00 2014-02-28 12:22:56.750 059 12524.50 41.98 54781.93 88888.00 2014-02-28 12:22:56.875 059 12524.52 42.00 54781.95 88888.00 2014-02-28 12:22:57.000 059 12524.52 42.00 54781.93 88888.00 2014-02-28 12:22:57.125 059 12524.50 42.00 54781.95 88888.00 2014-02-28 12:22:57.250 059 12524.50 41.98 54781.93 88888.00 2014-02-28 12:22:57.375 059 12524.52 42.00 54781.93 88888.00 2014-02-28 12:22:57.500 059 12524.52 42.00 54781.93 88888.00 2014-02-28 12:22:57.625 059 12524.48 41.95 54781.93 88888.00 2014-02-28 12:22:57.750 059 12524.40 41.95 54781.90 88888.00 2014-02-28 12:22:57.875 059 12524.42 41.95 54781.90 88888.00 2014-02-28 12:22:58.000 059 12524.42 41.95 54781.88 88888.00 2014-02-28 12:22:58.125 059 12524.40 42.00 54781.93 88888.00 2014-02-28 12:22:58.250 059 12524.45 42.02 54781.93 88888.00 2014-02-28 12:22:58.375 059 12524.48 41.98 54781.90 88888.00 2014-02-28 12:22:58.500 059 12524.48 41.98 54781.90 88888.00 2014-02-28 12:22:58.625 059 12524.50 42.00 54781.90 88888.00 2014-02-28 12:22:58.750 059 12524.50 42.00 54781.90 88888.00 2014-02-28 12:22:58.875 059 12524.50 42.02 54781.90 88888.00 2014-02-28 12:22:59.000 059 12524.45 42.02 54781.88 88888.00 2014-02-28 12:22:59.125 059 12524.38 42.02 54781.88 88888.00 2014-02-28 12:22:59.250 059 12524.38 42.00 54781.93 88888.00 2014-02-28 12:22:59.375 059 12524.48 41.98 54781.93 88888.00 2014-02-28 12:22:59.500 059 12524.50 41.98 54781.93 88888.00 2014-02-28 12:22:59.625 059 12524.48 42.00 54781.90 88888.00 2014-02-28 12:22:59.750 059 12524.45 42.05 54781.93 88888.00 2014-02-28 12:22:59.875 059 12524.45 42.05 54781.90 88888.00 2014-02-28 12:23:00.000 059 12524.48 42.02 54781.93 88888.00 2014-02-28 12:23:00.125 059 12524.48 42.00 54781.93 88888.00 2014-02-28 12:23:00.250 059 12524.50 42.05 54781.93 88888.00 2014-02-28 12:23:00.375 059 12524.48 42.05 54781.93 88888.00 2014-02-28 12:23:00.500 059 12524.50 42.00 54781.95 88888.00 2014-02-28 12:23:00.625 059 12524.58 42.08 54781.95 88888.00 2014-02-28 12:23:00.750 059 12524.52 42.10 54781.95 88888.00 2014-02-28 12:23:00.875 059 12524.52 42.10 54781.95 88888.00 2014-02-28 12:23:01.000 059 12524.58 42.12 54781.93 88888.00 2014-02-28 12:23:01.125 059 12524.55 42.10 54781.93 88888.00 2014-02-28 12:23:01.250 059 12524.58 42.10 54781.97 88888.00 2014-02-28 12:23:01.375 059 12524.58 42.12 54781.97 88888.00 2014-02-28 12:23:01.500 059 12524.50 42.12 54781.95 88888.00 2014-02-28 12:23:01.625 059 12524.45 42.15 54781.97 88888.00 2014-02-28 12:23:01.750 059 12524.45 42.12 54781.95 88888.00 2014-02-28 12:23:01.875 059 12524.40 42.10 54781.93 88888.00 2014-02-28 12:23:02.000 059 12524.38 42.10 54781.93 88888.00 2014-02-28 12:23:02.125 059 12524.48 42.12 54781.95 88888.00 2014-02-28 12:23:02.250 059 12524.45 42.10 54781.93 88888.00 2014-02-28 12:23:02.375 059 12524.50 42.10 54781.95 88888.00 2014-02-28 12:23:02.500 059 12524.42 42.10 54781.95 88888.00 2014-02-28 12:23:02.625 059 12524.42 42.15 54781.95 88888.00 2014-02-28 12:23:02.750 059 12524.52 42.17 54781.95 88888.00 2014-02-28 12:23:02.875 059 12524.58 42.15 54781.95 88888.00 2014-02-28 12:23:03.000 059 12524.50 42.15 54781.93 88888.00 2014-02-28 12:23:03.125 059 12524.45 42.15 54781.95 88888.00 2014-02-28 12:23:03.250 059 12524.38 42.15 54781.95 88888.00 2014-02-28 12:23:03.375 059 12524.38 42.12 54781.93 88888.00 2014-02-28 12:23:03.500 059 12524.45 42.12 54781.93 88888.00 2014-02-28 12:23:03.625 059 12524.42 42.12 54781.93 88888.00 2014-02-28 12:23:03.750 059 12524.35 42.15 54781.95 88888.00 2014-02-28 12:23:03.875 059 12524.40 42.17 54781.97 88888.00 2014-02-28 12:23:04.000 059 12524.52 42.17 54781.95 88888.00 2014-02-28 12:23:04.125 059 12524.58 42.17 54781.95 88888.00 2014-02-28 12:23:04.250 059 12524.48 42.12 54781.95 88888.00 2014-02-28 12:23:04.375 059 12524.42 42.12 54781.93 88888.00 2014-02-28 12:23:04.500 059 12524.42 42.17 54781.95 88888.00 2014-02-28 12:23:04.625 059 12524.42 42.17 54781.93 88888.00 2014-02-28 12:23:04.750 059 12524.35 42.17 54782.00 88888.00 2014-02-28 12:23:04.875 059 12524.40 42.20 54781.97 88888.00 2014-02-28 12:23:05.000 059 12524.42 42.15 54781.97 88888.00 2014-02-28 12:23:05.125 059 12524.42 42.15 54781.95 88888.00 2014-02-28 12:23:05.250 059 12524.40 42.12 54781.95 88888.00 2014-02-28 12:23:05.375 059 12524.38 42.15 54781.93 88888.00 2014-02-28 12:23:05.500 059 12524.38 42.15 54781.95 88888.00 2014-02-28 12:23:05.625 059 12524.38 42.15 54781.95 88888.00 2014-02-28 12:23:05.750 059 12524.40 42.17 54781.95 88888.00 2014-02-28 12:23:05.875 059 12524.42 42.20 54782.00 88888.00 2014-02-28 12:23:06.000 059 12524.40 42.17 54781.97 88888.00 2014-02-28 12:23:06.125 059 12524.38 42.17 54781.97 88888.00 2014-02-28 12:23:06.250 059 12524.33 42.15 54781.95 88888.00 2014-02-28 12:23:06.375 059 12524.40 42.15 54781.97 88888.00 2014-02-28 12:23:06.500 059 12524.40 42.17 54781.95 88888.00 2014-02-28 12:23:06.625 059 12524.42 42.17 54781.97 88888.00 2014-02-28 12:23:06.750 059 12524.40 42.17 54781.95 88888.00 2014-02-28 12:23:06.875 059 12524.38 42.17 54781.97 88888.00 2014-02-28 12:23:07.000 059 12524.42 42.20 54781.95 88888.00 2014-02-28 12:23:07.125 059 12524.45 42.17 54781.93 88888.00 2014-02-28 12:23:07.250 059 12524.45 42.17 54781.95 88888.00 2014-02-28 12:23:07.375 059 12524.50 42.20 54781.95 88888.00 2014-02-28 12:23:07.500 059 12524.55 42.25 54782.00 88888.00 2014-02-28 12:23:07.625 059 12524.52 42.23 54782.00 88888.00 2014-02-28 12:23:07.750 059 12524.48 42.20 54781.95 88888.00 2014-02-28 12:23:07.875 059 12524.42 42.20 54781.93 88888.00 2014-02-28 12:23:08.000 059 12524.42 42.17 54781.93 88888.00 2014-02-28 12:23:08.125 059 12524.42 42.17 54781.97 88888.00 2014-02-28 12:23:08.250 059 12524.40 42.15 54782.00 88888.00 2014-02-28 12:23:08.375 059 12524.42 42.17 54781.97 88888.00 2014-02-28 12:23:08.500 059 12524.48 42.20 54781.97 88888.00 2014-02-28 12:23:08.625 059 12524.50 42.20 54781.95 88888.00 2014-02-28 12:23:08.750 059 12524.55 42.20 54781.97 88888.00 2014-02-28 12:23:08.875 059 12524.60 42.20 54782.03 88888.00 2014-02-28 12:23:09.000 059 12524.58 42.20 54782.00 88888.00 2014-02-28 12:23:09.125 059 12524.60 42.17 54782.00 88888.00 2014-02-28 12:23:09.250 059 12524.58 42.15 54781.97 88888.00 2014-02-28 12:23:09.375 059 12524.55 42.17 54781.97 88888.00 2014-02-28 12:23:09.500 059 12524.50 42.17 54781.95 88888.00 2014-02-28 12:23:09.625 059 12524.55 42.20 54781.95 88888.00 2014-02-28 12:23:09.750 059 12524.48 42.17 54781.95 88888.00 2014-02-28 12:23:09.875 059 12524.48 42.15 54781.95 88888.00 2014-02-28 12:23:10.000 059 12524.48 42.15 54781.97 88888.00 2014-02-28 12:23:10.125 059 12524.55 42.15 54781.95 88888.00 2014-02-28 12:23:10.250 059 12524.55 42.15 54782.00 88888.00 2014-02-28 12:23:10.375 059 12524.55 42.15 54781.97 88888.00 2014-02-28 12:23:10.500 059 12524.58 42.20 54782.00 88888.00 2014-02-28 12:23:10.625 059 12524.55 42.25 54781.97 88888.00 2014-02-28 12:23:10.750 059 12524.45 42.25 54781.97 88888.00 2014-02-28 12:23:10.875 059 12524.50 42.20 54781.97 88888.00 2014-02-28 12:23:11.000 059 12524.52 42.17 54781.95 88888.00 2014-02-28 12:23:11.125 059 12524.48 42.20 54781.97 88888.00 2014-02-28 12:23:11.250 059 12524.50 42.20 54781.97 88888.00 2014-02-28 12:23:11.375 059 12524.55 42.25 54782.00 88888.00 2014-02-28 12:23:11.500 059 12524.55 42.25 54782.00 88888.00 2014-02-28 12:23:11.625 059 12524.55 42.20 54781.97 88888.00 2014-02-28 12:23:11.750 059 12524.58 42.17 54781.95 88888.00 2014-02-28 12:23:11.875 059 12524.50 42.23 54781.97 88888.00 2014-02-28 12:23:12.000 059 12524.55 42.23 54781.97 88888.00 2014-02-28 12:23:12.125 059 12524.50 42.23 54781.97 88888.00 2014-02-28 12:23:12.250 059 12524.45 42.23 54781.95 88888.00 2014-02-28 12:23:12.375 059 12524.45 42.20 54781.95 88888.00 2014-02-28 12:23:12.500 059 12524.45 42.20 54781.95 88888.00 2014-02-28 12:23:12.625 059 12524.52 42.23 54781.97 88888.00 2014-02-28 12:23:12.750 059 12524.58 42.25 54781.95 88888.00 2014-02-28 12:23:12.875 059 12524.52 42.25 54781.97 88888.00 2014-02-28 12:23:13.000 059 12524.52 42.23 54782.00 88888.00 2014-02-28 12:23:13.125 059 12524.48 42.23 54782.00 88888.00 2014-02-28 12:23:13.250 059 12524.52 42.20 54782.00 88888.00 2014-02-28 12:23:13.375 059 12524.60 42.20 54781.97 88888.00 2014-02-28 12:23:13.500 059 12524.62 42.23 54781.97 88888.00 2014-02-28 12:23:13.625 059 12524.60 42.23 54782.03 88888.00 2014-02-28 12:23:13.750 059 12524.55 42.23 54782.00 88888.00 2014-02-28 12:23:13.875 059 12524.55 42.23 54781.97 88888.00 2014-02-28 12:23:14.000 059 12524.50 42.20 54781.97 88888.00 2014-02-28 12:23:14.125 059 12524.52 42.20 54782.00 88888.00 2014-02-28 12:23:14.250 059 12524.52 42.23 54782.00 88888.00 2014-02-28 12:23:14.375 059 12524.45 42.25 54782.03 88888.00 2014-02-28 12:23:14.500 059 12524.45 42.25 54782.00 88888.00 2014-02-28 12:23:14.625 059 12524.50 42.25 54782.00 88888.00 2014-02-28 12:23:14.750 059 12524.60 42.27 54782.03 88888.00 2014-02-28 12:23:14.875 059 12524.65 42.27 54782.05 88888.00 2014-02-28 12:23:15.000 059 12524.52 42.23 54782.03 88888.00 2014-02-28 12:23:15.125 059 12524.48 42.25 54782.05 88888.00 2014-02-28 12:23:15.250 059 12524.50 42.27 54782.07 88888.00 2014-02-28 12:23:15.375 059 12524.58 42.27 54782.05 88888.00 2014-02-28 12:23:15.500 059 12524.58 42.27 54782.05 88888.00 2014-02-28 12:23:15.625 059 12524.58 42.27 54782.10 88888.00 2014-02-28 12:23:15.750 059 12524.52 42.27 54782.07 88888.00 2014-02-28 12:23:15.875 059 12524.62 42.27 54782.07 88888.00 2014-02-28 12:23:16.000 059 12524.60 42.30 54782.05 88888.00 2014-02-28 12:23:16.125 059 12524.60 42.27 54782.05 88888.00 2014-02-28 12:23:16.250 059 12524.52 42.25 54782.10 88888.00 2014-02-28 12:23:16.375 059 12524.58 42.30 54782.05 88888.00 2014-02-28 12:23:16.500 059 12524.55 42.27 54782.07 88888.00 2014-02-28 12:23:16.625 059 12524.52 42.25 54782.03 88888.00 2014-02-28 12:23:16.750 059 12524.55 42.27 54782.05 88888.00 2014-02-28 12:23:16.875 059 12524.55 42.27 54782.05 88888.00 2014-02-28 12:23:17.000 059 12524.55 42.25 54782.00 88888.00 2014-02-28 12:23:17.125 059 12524.58 42.25 54782.03 88888.00 2014-02-28 12:23:17.250 059 12524.55 42.25 54782.05 88888.00 2014-02-28 12:23:17.375 059 12524.62 42.27 54782.07 88888.00 2014-02-28 12:23:17.500 059 12524.65 42.33 54782.07 88888.00 2014-02-28 12:23:17.625 059 12524.65 42.35 54782.10 88888.00 2014-02-28 12:23:17.750 059 12524.60 42.30 54782.07 88888.00 2014-02-28 12:23:17.875 059 12524.67 42.30 54782.07 88888.00 2014-02-28 12:23:18.000 059 12524.67 42.25 54782.05 88888.00 2014-02-28 12:23:18.125 059 12524.60 42.25 54782.05 88888.00 2014-02-28 12:23:18.250 059 12524.60 42.30 54782.05 88888.00 2014-02-28 12:23:18.375 059 12524.70 42.35 54782.10 88888.00 2014-02-28 12:23:18.500 059 12524.75 42.35 54782.10 88888.00 2014-02-28 12:23:18.625 059 12524.65 42.33 54782.07 88888.00 2014-02-28 12:23:18.750 059 12524.60 42.33 54782.07 88888.00 2014-02-28 12:23:18.875 059 12524.55 42.33 54782.10 88888.00 2014-02-28 12:23:19.000 059 12524.60 42.30 54782.10 88888.00 2014-02-28 12:23:19.125 059 12524.62 42.33 54782.07 88888.00 2014-02-28 12:23:19.250 059 12524.62 42.30 54782.10 88888.00 2014-02-28 12:23:19.375 059 12524.60 42.30 54782.07 88888.00 2014-02-28 12:23:19.500 059 12524.52 42.27 54782.05 88888.00 2014-02-28 12:23:19.625 059 12524.50 42.30 54782.07 88888.00 2014-02-28 12:23:19.750 059 12524.48 42.33 54782.07 88888.00 2014-02-28 12:23:19.875 059 12524.45 42.33 54782.07 88888.00 2014-02-28 12:23:20.000 059 12524.50 42.30 54782.05 88888.00 2014-02-28 12:23:20.125 059 12524.60 42.27 54782.10 88888.00 2014-02-28 12:23:20.250 059 12524.60 42.27 54782.10 88888.00 2014-02-28 12:23:20.375 059 12524.55 42.30 54782.12 88888.00 2014-02-28 12:23:20.500 059 12524.52 42.35 54782.10 88888.00 2014-02-28 12:23:20.625 059 12524.45 42.38 54782.10 88888.00 2014-02-28 12:23:20.750 059 12524.45 42.38 54782.10 88888.00 2014-02-28 12:23:20.875 059 12524.45 42.35 54782.10 88888.00 2014-02-28 12:23:21.000 059 12524.45 42.35 54782.10 88888.00 2014-02-28 12:23:21.125 059 12524.50 42.35 54782.10 88888.00 2014-02-28 12:23:21.250 059 12524.55 42.35 54782.10 88888.00 2014-02-28 12:23:21.375 059 12524.58 42.35 54782.07 88888.00 2014-02-28 12:23:21.500 059 12524.62 42.35 54782.07 88888.00 2014-02-28 12:23:21.625 059 12524.62 42.38 54782.10 88888.00 2014-02-28 12:23:21.750 059 12524.60 42.35 54782.10 88888.00 2014-02-28 12:23:21.875 059 12524.50 42.33 54782.10 88888.00 2014-02-28 12:23:22.000 059 12524.58 42.33 54782.10 88888.00 2014-02-28 12:23:22.125 059 12524.65 42.35 54782.10 88888.00 2014-02-28 12:23:22.250 059 12524.58 42.38 54782.12 88888.00 2014-02-28 12:23:22.375 059 12524.60 42.38 54782.12 88888.00 2014-02-28 12:23:22.500 059 12524.52 42.38 54782.12 88888.00 2014-02-28 12:23:22.625 059 12524.50 42.38 54782.15 88888.00 2014-02-28 12:23:22.750 059 12524.58 42.38 54782.12 88888.00 2014-02-28 12:23:22.875 059 12524.60 42.38 54782.15 88888.00 2014-02-28 12:23:23.000 059 12524.65 42.38 54782.12 88888.00 2014-02-28 12:23:23.125 059 12524.58 42.35 54782.10 88888.00 2014-02-28 12:23:23.250 059 12524.55 42.38 54782.15 88888.00 2014-02-28 12:23:23.375 059 12524.60 42.38 54782.12 88888.00 2014-02-28 12:23:23.500 059 12524.60 42.35 54782.15 88888.00 2014-02-28 12:23:23.625 059 12524.58 42.35 54782.18 88888.00 2014-02-28 12:23:23.750 059 12524.55 42.38 54782.15 88888.00 2014-02-28 12:23:23.875 059 12524.52 42.40 54782.15 88888.00 2014-02-28 12:23:24.000 059 12524.50 42.40 54782.12 88888.00 2014-02-28 12:23:24.125 059 12524.42 42.40 54782.18 88888.00 2014-02-28 12:23:24.250 059 12524.40 42.38 54782.15 88888.00 2014-02-28 12:23:24.375 059 12524.48 42.42 54782.15 88888.00 2014-02-28 12:23:24.500 059 12524.55 42.42 54782.15 88888.00 2014-02-28 12:23:24.625 059 12524.52 42.42 54782.12 88888.00 2014-02-28 12:23:24.750 059 12524.50 42.38 54782.12 88888.00 2014-02-28 12:23:24.875 059 12524.42 42.38 54782.12 88888.00 2014-02-28 12:23:25.000 059 12524.50 42.35 54782.12 88888.00 2014-02-28 12:23:25.125 059 12524.48 42.35 54782.18 88888.00 2014-02-28 12:23:25.250 059 12524.52 42.38 54782.18 88888.00 2014-02-28 12:23:25.375 059 12524.52 42.38 54782.12 88888.00 2014-02-28 12:23:25.500 059 12524.58 42.35 54782.12 88888.00 2014-02-28 12:23:25.625 059 12524.55 42.38 54782.18 88888.00 2014-02-28 12:23:25.750 059 12524.52 42.42 54782.15 88888.00 2014-02-28 12:23:25.875 059 12524.48 42.40 54782.18 88888.00 2014-02-28 12:23:26.000 059 12524.45 42.40 54782.18 88888.00 2014-02-28 12:23:26.125 059 12524.42 42.38 54782.20 88888.00 2014-02-28 12:23:26.250 059 12524.40 42.38 54782.18 88888.00 2014-02-28 12:23:26.375 059 12524.48 42.38 54782.20 88888.00 2014-02-28 12:23:26.500 059 12524.45 42.38 54782.18 88888.00 2014-02-28 12:23:26.625 059 12524.50 42.40 54782.18 88888.00 2014-02-28 12:23:26.750 059 12524.52 42.42 54782.20 88888.00 2014-02-28 12:23:26.875 059 12524.55 42.40 54782.25 88888.00 2014-02-28 12:23:27.000 059 12524.55 42.40 54782.20 88888.00 2014-02-28 12:23:27.125 059 12524.48 42.42 54782.25 88888.00 2014-02-28 12:23:27.250 059 12524.42 42.40 54782.20 88888.00 2014-02-28 12:23:27.375 059 12524.45 42.38 54782.18 88888.00 2014-02-28 12:23:27.500 059 12524.52 42.38 54782.20 88888.00 2014-02-28 12:23:27.625 059 12524.55 42.42 54782.22 88888.00 2014-02-28 12:23:27.750 059 12524.52 42.40 54782.20 88888.00 2014-02-28 12:23:27.875 059 12524.50 42.40 54782.20 88888.00 2014-02-28 12:23:28.000 059 12524.45 42.38 54782.22 88888.00 2014-02-28 12:23:28.125 059 12524.45 42.38 54782.22 88888.00 2014-02-28 12:23:28.250 059 12524.48 42.40 54782.20 88888.00 2014-02-28 12:23:28.375 059 12524.52 42.42 54782.22 88888.00 2014-02-28 12:23:28.500 059 12524.60 42.42 54782.25 88888.00 2014-02-28 12:23:28.625 059 12524.62 42.40 54782.22 88888.00 2014-02-28 12:23:28.750 059 12524.55 42.40 54782.22 88888.00 2014-02-28 12:23:28.875 059 12524.50 42.42 54782.22 88888.00 2014-02-28 12:23:29.000 059 12524.60 42.42 54782.25 88888.00 2014-02-28 12:23:29.125 059 12524.67 42.42 54782.25 88888.00 2014-02-28 12:23:29.250 059 12524.58 42.42 54782.25 88888.00 2014-02-28 12:23:29.375 059 12524.58 42.45 54782.25 88888.00 2014-02-28 12:23:29.500 059 12524.50 42.45 54782.25 88888.00 2014-02-28 12:23:29.625 059 12524.48 42.42 54782.22 88888.00 2014-02-28 12:23:29.750 059 12524.52 42.45 54782.20 88888.00 2014-02-28 12:23:29.875 059 12524.65 42.42 54782.22 88888.00 2014-02-28 12:23:30.000 059 12524.65 42.45 54782.22 88888.00 2014-02-28 12:23:30.125 059 12524.65 42.45 54782.25 88888.00 2014-02-28 12:23:30.250 059 12524.62 42.42 54782.28 88888.00 2014-02-28 12:23:30.375 059 12524.70 42.45 54782.28 88888.00 2014-02-28 12:23:30.500 059 12524.65 42.48 54782.25 88888.00 2014-02-28 12:23:30.625 059 12524.55 42.42 54782.22 88888.00 2014-02-28 12:23:30.750 059 12524.58 42.45 54782.20 88888.00 2014-02-28 12:23:30.875 059 12524.65 42.48 54782.28 88888.00 2014-02-28 12:23:31.000 059 12524.62 42.50 54782.25 88888.00 2014-02-28 12:23:31.125 059 12524.55 42.48 54782.28 88888.00 2014-02-28 12:23:31.250 059 12524.50 42.45 54782.28 88888.00 2014-02-28 12:23:31.375 059 12524.62 42.45 54782.25 88888.00 2014-02-28 12:23:31.500 059 12524.60 42.45 54782.25 88888.00 2014-02-28 12:23:31.625 059 12524.62 42.45 54782.28 88888.00 2014-02-28 12:23:31.750 059 12524.62 42.48 54782.25 88888.00 2014-02-28 12:23:31.875 059 12524.62 42.45 54782.25 88888.00 2014-02-28 12:23:32.000 059 12524.62 42.45 54782.25 88888.00 2014-02-28 12:23:32.125 059 12524.67 42.48 54782.25 88888.00 2014-02-28 12:23:32.250 059 12524.55 42.45 54782.25 88888.00 2014-02-28 12:23:32.375 059 12524.52 42.45 54782.25 88888.00 2014-02-28 12:23:32.500 059 12524.55 42.50 54782.30 88888.00 2014-02-28 12:23:32.625 059 12524.60 42.50 54782.28 88888.00 2014-02-28 12:23:32.750 059 12524.58 42.50 54782.25 88888.00 2014-02-28 12:23:32.875 059 12524.67 42.50 54782.25 88888.00 2014-02-28 12:23:33.000 059 12524.75 42.50 54782.28 88888.00 2014-02-28 12:23:33.125 059 12524.75 42.50 54782.28 88888.00 2014-02-28 12:23:33.250 059 12524.67 42.48 54782.28 88888.00 2014-02-28 12:23:33.375 059 12524.70 42.48 54782.28 88888.00 2014-02-28 12:23:33.500 059 12524.73 42.50 54782.30 88888.00 2014-02-28 12:23:33.625 059 12524.70 42.50 54782.28 88888.00 2014-02-28 12:23:33.750 059 12524.67 42.55 54782.30 88888.00 2014-02-28 12:23:33.875 059 12524.60 42.52 54782.28 88888.00 2014-02-28 12:23:34.000 059 12524.52 42.50 54782.28 88888.00 2014-02-28 12:23:34.125 059 12524.52 42.50 54782.32 88888.00 2014-02-28 12:23:34.250 059 12524.55 42.50 54782.32 88888.00 2014-02-28 12:23:34.375 059 12524.60 42.45 54782.30 88888.00 2014-02-28 12:23:34.500 059 12524.60 42.48 54782.32 88888.00 2014-02-28 12:23:34.625 059 12524.60 42.48 54782.32 88888.00 2014-02-28 12:23:34.750 059 12524.60 42.48 54782.30 88888.00 2014-02-28 12:23:34.875 059 12524.58 42.48 54782.28 88888.00 2014-02-28 12:23:35.000 059 12524.60 42.48 54782.28 88888.00 2014-02-28 12:23:35.125 059 12524.62 42.50 54782.32 88888.00 2014-02-28 12:23:35.250 059 12524.62 42.50 54782.35 88888.00 2014-02-28 12:23:35.375 059 12524.62 42.52 54782.35 88888.00 2014-02-28 12:23:35.500 059 12524.62 42.50 54782.32 88888.00 2014-02-28 12:23:35.625 059 12524.60 42.50 54782.35 88888.00 2014-02-28 12:23:35.750 059 12524.65 42.50 54782.32 88888.00 2014-02-28 12:23:35.875 059 12524.62 42.50 54782.30 88888.00 2014-02-28 12:23:36.000 059 12524.65 42.50 54782.30 88888.00 2014-02-28 12:23:36.125 059 12524.65 42.50 54782.28 88888.00 2014-02-28 12:23:36.250 059 12524.65 42.50 54782.32 88888.00 2014-02-28 12:23:36.375 059 12524.65 42.55 54782.32 88888.00 2014-02-28 12:23:36.500 059 12524.60 42.58 54782.32 88888.00 2014-02-28 12:23:36.625 059 12524.60 42.58 54782.32 88888.00 2014-02-28 12:23:36.750 059 12524.62 42.60 54782.32 88888.00 2014-02-28 12:23:36.875 059 12524.73 42.58 54782.32 88888.00 2014-02-28 12:23:37.000 059 12524.75 42.55 54782.30 88888.00 2014-02-28 12:23:37.125 059 12524.67 42.55 54782.30 88888.00 2014-02-28 12:23:37.250 059 12524.65 42.52 54782.32 88888.00 2014-02-28 12:23:37.375 059 12524.62 42.55 54782.32 88888.00 2014-02-28 12:23:37.500 059 12524.60 42.58 54782.32 88888.00 2014-02-28 12:23:37.625 059 12524.65 42.55 54782.32 88888.00 2014-02-28 12:23:37.750 059 12524.67 42.58 54782.32 88888.00 2014-02-28 12:23:37.875 059 12524.65 42.60 54782.32 88888.00 2014-02-28 12:23:38.000 059 12524.62 42.55 54782.32 88888.00 2014-02-28 12:23:38.125 059 12524.58 42.60 54782.32 88888.00 2014-02-28 12:23:38.250 059 12524.60 42.55 54782.32 88888.00 2014-02-28 12:23:38.375 059 12524.67 42.58 54782.32 88888.00 2014-02-28 12:23:38.500 059 12524.65 42.55 54782.35 88888.00 2014-02-28 12:23:38.625 059 12524.58 42.58 54782.35 88888.00 2014-02-28 12:23:38.750 059 12524.58 42.58 54782.32 88888.00 2014-02-28 12:23:38.875 059 12524.62 42.58 54782.32 88888.00 2014-02-28 12:23:39.000 059 12524.70 42.58 54782.32 88888.00 2014-02-28 12:23:39.125 059 12524.70 42.62 54782.35 88888.00 2014-02-28 12:23:39.250 059 12524.62 42.60 54782.38 88888.00 2014-02-28 12:23:39.375 059 12524.62 42.60 54782.35 88888.00 2014-02-28 12:23:39.500 059 12524.67 42.60 54782.35 88888.00 2014-02-28 12:23:39.625 059 12524.73 42.58 54782.35 88888.00 2014-02-28 12:23:39.750 059 12524.73 42.60 54782.35 88888.00 2014-02-28 12:23:39.875 059 12524.70 42.60 54782.35 88888.00 2014-02-28 12:23:40.000 059 12524.67 42.58 54782.35 88888.00 2014-02-28 12:23:40.125 059 12524.67 42.58 54782.35 88888.00 2014-02-28 12:23:40.250 059 12524.65 42.60 54782.35 88888.00 2014-02-28 12:23:40.375 059 12524.70 42.60 54782.30 88888.00 2014-02-28 12:23:40.500 059 12524.67 42.58 54782.32 88888.00 2014-02-28 12:23:40.625 059 12524.70 42.60 54782.35 88888.00 2014-02-28 12:23:40.750 059 12524.75 42.65 54782.38 88888.00 2014-02-28 12:23:40.875 059 12524.75 42.62 54782.38 88888.00 2014-02-28 12:23:41.000 059 12524.75 42.62 54782.35 88888.00 2014-02-28 12:23:41.125 059 12524.73 42.62 54782.35 88888.00 2014-02-28 12:23:41.250 059 12524.70 42.60 54782.35 88888.00 2014-02-28 12:23:41.375 059 12524.70 42.58 54782.35 88888.00 2014-02-28 12:23:41.500 059 12524.70 42.62 54782.38 88888.00 2014-02-28 12:23:41.625 059 12524.70 42.67 54782.38 88888.00 2014-02-28 12:23:41.750 059 12524.70 42.67 54782.38 88888.00 2014-02-28 12:23:41.875 059 12524.75 42.70 54782.38 88888.00 2014-02-28 12:23:42.000 059 12524.73 42.65 54782.38 88888.00 2014-02-28 12:23:42.125 059 12524.70 42.60 54782.40 88888.00 2014-02-28 12:23:42.250 059 12524.67 42.62 54782.40 88888.00 2014-02-28 12:23:42.375 059 12524.67 42.60 54782.38 88888.00 2014-02-28 12:23:42.500 059 12524.65 42.60 54782.38 88888.00 2014-02-28 12:23:42.625 059 12524.62 42.62 54782.38 88888.00 2014-02-28 12:23:42.750 059 12524.73 42.62 54782.38 88888.00 2014-02-28 12:23:42.875 059 12524.73 42.60 54782.43 88888.00 2014-02-28 12:23:43.000 059 12524.75 42.67 54782.43 88888.00 2014-02-28 12:23:43.125 059 12524.73 42.62 54782.40 88888.00 2014-02-28 12:23:43.250 059 12524.65 42.58 54782.38 88888.00 2014-02-28 12:23:43.375 059 12524.65 42.62 54782.38 88888.00 2014-02-28 12:23:43.500 059 12524.67 42.67 54782.40 88888.00 2014-02-28 12:23:43.625 059 12524.62 42.65 54782.40 88888.00 2014-02-28 12:23:43.750 059 12524.65 42.62 54782.40 88888.00 2014-02-28 12:23:43.875 059 12524.73 42.67 54782.40 88888.00 2014-02-28 12:23:44.000 059 12524.75 42.67 54782.38 88888.00 2014-02-28 12:23:44.125 059 12524.77 42.65 54782.35 88888.00 2014-02-28 12:23:44.250 059 12524.77 42.65 54782.38 88888.00 2014-02-28 12:23:44.375 059 12524.77 42.67 54782.38 88888.00 2014-02-28 12:23:44.500 059 12524.77 42.65 54782.38 88888.00 2014-02-28 12:23:44.625 059 12524.67 42.62 54782.35 88888.00 2014-02-28 12:23:44.750 059 12524.75 42.62 54782.38 88888.00 2014-02-28 12:23:44.875 059 12524.70 42.65 54782.40 88888.00 2014-02-28 12:23:45.000 059 12524.65 42.62 54782.40 88888.00 2014-02-28 12:23:45.125 059 12524.70 42.60 54782.43 88888.00 2014-02-28 12:23:45.250 059 12524.67 42.60 54782.43 88888.00 2014-02-28 12:23:45.375 059 12524.73 42.62 54782.40 88888.00 2014-02-28 12:23:45.500 059 12524.70 42.65 54782.38 88888.00 2014-02-28 12:23:45.625 059 12524.55 42.67 54782.40 88888.00 2014-02-28 12:23:45.750 059 12524.58 42.70 54782.43 88888.00 2014-02-28 12:23:45.875 059 12524.62 42.67 54782.43 88888.00 2014-02-28 12:23:46.000 059 12524.65 42.67 54782.43 88888.00 2014-02-28 12:23:46.125 059 12524.60 42.65 54782.43 88888.00 2014-02-28 12:23:46.250 059 12524.58 42.65 54782.43 88888.00 2014-02-28 12:23:46.375 059 12524.67 42.67 54782.45 88888.00 2014-02-28 12:23:46.500 059 12524.67 42.67 54782.45 88888.00 2014-02-28 12:23:46.625 059 12524.65 42.67 54782.43 88888.00 2014-02-28 12:23:46.750 059 12524.67 42.67 54782.43 88888.00 2014-02-28 12:23:46.875 059 12524.73 42.65 54782.45 88888.00 2014-02-28 12:23:47.000 059 12524.73 42.65 54782.40 88888.00 2014-02-28 12:23:47.125 059 12524.75 42.65 54782.43 88888.00 2014-02-28 12:23:47.250 059 12524.75 42.60 54782.45 88888.00 2014-02-28 12:23:47.375 059 12524.83 42.60 54782.47 88888.00 2014-02-28 12:23:47.500 059 12524.83 42.67 54782.45 88888.00 2014-02-28 12:23:47.625 059 12524.77 42.62 54782.45 88888.00 2014-02-28 12:23:47.750 059 12524.70 42.67 54782.43 88888.00 2014-02-28 12:23:47.875 059 12524.73 42.67 54782.43 88888.00 2014-02-28 12:23:48.000 059 12524.73 42.62 54782.45 88888.00 2014-02-28 12:23:48.125 059 12524.73 42.65 54782.47 88888.00 2014-02-28 12:23:48.250 059 12524.70 42.65 54782.50 88888.00 2014-02-28 12:23:48.375 059 12524.65 42.67 54782.47 88888.00 2014-02-28 12:23:48.500 059 12524.65 42.67 54782.45 88888.00 2014-02-28 12:23:48.625 059 12524.73 42.65 54782.45 88888.00 2014-02-28 12:23:48.750 059 12524.70 42.65 54782.45 88888.00 2014-02-28 12:23:48.875 059 12524.73 42.60 54782.43 88888.00 2014-02-28 12:23:49.000 059 12524.73 42.62 54782.45 88888.00 2014-02-28 12:23:49.125 059 12524.70 42.65 54782.45 88888.00 2014-02-28 12:23:49.250 059 12524.62 42.62 54782.45 88888.00 2014-02-28 12:23:49.375 059 12524.70 42.65 54782.45 88888.00 2014-02-28 12:23:49.500 059 12524.70 42.65 54782.45 88888.00 2014-02-28 12:23:49.625 059 12524.70 42.65 54782.43 88888.00 2014-02-28 12:23:49.750 059 12524.70 42.65 54782.45 88888.00 2014-02-28 12:23:49.875 059 12524.75 42.67 54782.45 88888.00 2014-02-28 12:23:50.000 059 12524.77 42.70 54782.45 88888.00 2014-02-28 12:23:50.125 059 12524.77 42.67 54782.47 88888.00 2014-02-28 12:23:50.250 059 12524.75 42.62 54782.47 88888.00 2014-02-28 12:23:50.375 059 12524.77 42.70 54782.47 88888.00 2014-02-28 12:23:50.500 059 12524.77 42.70 54782.47 88888.00 2014-02-28 12:23:50.625 059 12524.70 42.70 54782.47 88888.00 2014-02-28 12:23:50.750 059 12524.67 42.67 54782.45 88888.00 2014-02-28 12:23:50.875 059 12524.70 42.67 54782.45 88888.00 2014-02-28 12:23:51.000 059 12524.75 42.67 54782.45 88888.00 2014-02-28 12:23:51.125 059 12524.75 42.62 54782.45 88888.00 2014-02-28 12:23:51.250 059 12524.73 42.65 54782.47 88888.00 2014-02-28 12:23:51.375 059 12524.75 42.65 54782.47 88888.00 2014-02-28 12:23:51.500 059 12524.77 42.65 54782.47 88888.00 2014-02-28 12:23:51.625 059 12524.75 42.62 54782.47 88888.00 2014-02-28 12:23:51.750 059 12524.75 42.65 54782.47 88888.00 2014-02-28 12:23:51.875 059 12524.73 42.65 54782.53 88888.00 2014-02-28 12:23:52.000 059 12524.77 42.67 54782.53 88888.00 2014-02-28 12:23:52.125 059 12524.77 42.70 54782.55 88888.00 2014-02-28 12:23:52.250 059 12524.73 42.70 54782.53 88888.00 2014-02-28 12:23:52.375 059 12524.73 42.67 54782.55 88888.00 2014-02-28 12:23:52.500 059 12524.70 42.70 54782.53 88888.00 2014-02-28 12:23:52.625 059 12524.67 42.67 54782.53 88888.00 2014-02-28 12:23:52.750 059 12524.60 42.70 54782.50 88888.00 2014-02-28 12:23:52.875 059 12524.65 42.67 54782.53 88888.00 2014-02-28 12:23:53.000 059 12524.62 42.62 54782.50 88888.00 2014-02-28 12:23:53.125 059 12524.62 42.62 54782.53 88888.00 2014-02-28 12:23:53.250 059 12524.60 42.67 54782.55 88888.00 2014-02-28 12:23:53.375 059 12524.60 42.67 54782.53 88888.00 2014-02-28 12:23:53.500 059 12524.52 42.67 54782.53 88888.00 2014-02-28 12:23:53.625 059 12524.60 42.67 54782.50 88888.00 2014-02-28 12:23:53.750 059 12524.67 42.65 54782.50 88888.00 2014-02-28 12:23:53.875 059 12524.65 42.67 54782.50 88888.00 2014-02-28 12:23:54.000 059 12524.67 42.67 54782.50 88888.00 2014-02-28 12:23:54.125 059 12524.73 42.70 54782.53 88888.00 2014-02-28 12:23:54.250 059 12524.70 42.70 54782.50 88888.00 2014-02-28 12:23:54.375 059 12524.75 42.70 54782.53 88888.00 2014-02-28 12:23:54.500 059 12524.75 42.73 54782.55 88888.00 2014-02-28 12:23:54.625 059 12524.70 42.73 54782.50 88888.00 2014-02-28 12:23:54.750 059 12524.75 42.65 54782.53 88888.00 2014-02-28 12:23:54.875 059 12524.83 42.67 54782.53 88888.00 2014-02-28 12:23:55.000 059 12524.85 42.70 54782.53 88888.00 2014-02-28 12:23:55.125 059 12524.88 42.67 54782.55 88888.00 2014-02-28 12:23:55.250 059 12524.83 42.70 54782.53 88888.00 2014-02-28 12:23:55.375 059 12524.80 42.73 54782.50 88888.00 2014-02-28 12:23:55.500 059 12524.75 42.73 54782.53 88888.00 2014-02-28 12:23:55.625 059 12524.80 42.73 54782.55 88888.00 2014-02-28 12:23:55.750 059 12524.85 42.75 54782.57 88888.00 2014-02-28 12:23:55.875 059 12524.83 42.73 54782.53 88888.00 2014-02-28 12:23:56.000 059 12524.77 42.70 54782.45 88888.00 2014-02-28 12:23:56.125 059 12524.80 42.67 54782.47 88888.00 2014-02-28 12:23:56.250 059 12524.88 42.73 54782.50 88888.00 2014-02-28 12:23:56.375 059 12524.90 42.75 54782.57 88888.00 2014-02-28 12:23:56.500 059 12524.83 42.73 54782.55 88888.00 2014-02-28 12:23:56.625 059 12524.75 42.73 54782.55 88888.00 2014-02-28 12:23:56.750 059 12524.75 42.73 54782.50 88888.00 2014-02-28 12:23:56.875 059 12524.77 42.73 54782.53 88888.00 2014-02-28 12:23:57.000 059 12524.77 42.75 54782.53 88888.00 2014-02-28 12:23:57.125 059 12524.83 42.73 54782.55 88888.00 2014-02-28 12:23:57.250 059 12524.83 42.75 54782.55 88888.00 2014-02-28 12:23:57.375 059 12524.83 42.73 54782.55 88888.00 2014-02-28 12:23:57.500 059 12524.77 42.75 54782.53 88888.00 2014-02-28 12:23:57.625 059 12524.75 42.75 54782.55 88888.00 2014-02-28 12:23:57.750 059 12524.73 42.70 54782.55 88888.00 2014-02-28 12:23:57.875 059 12524.73 42.70 54782.53 88888.00 2014-02-28 12:23:58.000 059 12524.75 42.73 54782.55 88888.00 2014-02-28 12:23:58.125 059 12524.73 42.75 54782.57 88888.00 2014-02-28 12:23:58.250 059 12524.70 42.73 54782.53 88888.00 2014-02-28 12:23:58.375 059 12524.73 42.75 54782.53 88888.00 2014-02-28 12:23:58.500 059 12524.73 42.70 54782.55 88888.00 2014-02-28 12:23:58.625 059 12524.65 42.70 54782.55 88888.00 2014-02-28 12:23:58.750 059 12524.55 42.73 54782.57 88888.00 2014-02-28 12:23:58.875 059 12524.62 42.77 54782.62 88888.00 2014-02-28 12:23:59.000 059 12524.73 42.77 54782.62 88888.00 2014-02-28 12:23:59.125 059 12524.67 42.75 54782.57 88888.00 2014-02-28 12:23:59.250 059 12524.62 42.73 54782.57 88888.00 2014-02-28 12:23:59.375 059 12524.65 42.77 54782.60 88888.00 2014-02-28 12:23:59.500 059 12524.67 42.80 54782.62 88888.00 2014-02-28 12:23:59.625 059 12524.70 42.77 54782.62 88888.00 2014-02-28 12:23:59.750 059 12524.67 42.77 54782.62 88888.00 2014-02-28 12:23:59.875 059 12524.70 42.77 54782.62 88888.00 2014-02-28 12:24:00.000 059 12524.70 42.75 54782.57 88888.00 2014-02-28 12:24:00.125 059 12524.67 42.75 54782.60 88888.00 2014-02-28 12:24:00.250 059 12524.65 42.75 54782.62 88888.00 2014-02-28 12:24:00.375 059 12524.67 42.77 54782.65 88888.00 2014-02-28 12:24:00.500 059 12524.73 42.80 54782.65 88888.00 2014-02-28 12:24:00.625 059 12524.73 42.77 54782.62 88888.00 2014-02-28 12:24:00.750 059 12524.75 42.80 54782.65 88888.00 2014-02-28 12:24:00.875 059 12524.70 42.77 54782.65 88888.00 2014-02-28 12:24:01.000 059 12524.60 42.75 54782.62 88888.00 2014-02-28 12:24:01.125 059 12524.62 42.75 54782.62 88888.00 2014-02-28 12:24:01.250 059 12524.70 42.70 54782.62 88888.00 2014-02-28 12:24:01.375 059 12524.65 42.75 54782.62 88888.00 2014-02-28 12:24:01.500 059 12524.62 42.75 54782.65 88888.00 2014-02-28 12:24:01.625 059 12524.60 42.77 54782.60 88888.00 2014-02-28 12:24:01.750 059 12524.60 42.80 54782.60 88888.00 2014-02-28 12:24:01.875 059 12524.60 42.77 54782.60 88888.00 2014-02-28 12:24:02.000 059 12524.65 42.75 54782.60 88888.00 2014-02-28 12:24:02.125 059 12524.77 42.77 54782.62 88888.00 2014-02-28 12:24:02.250 059 12524.77 42.75 54782.68 88888.00 2014-02-28 12:24:02.375 059 12524.77 42.77 54782.65 88888.00 2014-02-28 12:24:02.500 059 12524.77 42.77 54782.68 88888.00 2014-02-28 12:24:02.625 059 12524.80 42.77 54782.68 88888.00 2014-02-28 12:24:02.750 059 12524.77 42.80 54782.68 88888.00 2014-02-28 12:24:02.875 059 12524.75 42.80 54782.65 88888.00 2014-02-28 12:24:03.000 059 12524.75 42.77 54782.65 88888.00 2014-02-28 12:24:03.125 059 12524.73 42.77 54782.65 88888.00 2014-02-28 12:24:03.250 059 12524.67 42.77 54782.65 88888.00 2014-02-28 12:24:03.375 059 12524.70 42.77 54782.68 88888.00 2014-02-28 12:24:03.500 059 12524.75 42.80 54782.65 88888.00 2014-02-28 12:24:03.625 059 12524.75 42.80 54782.65 88888.00 2014-02-28 12:24:03.750 059 12524.73 42.80 54782.68 88888.00 2014-02-28 12:24:03.875 059 12524.67 42.80 54782.68 88888.00 2014-02-28 12:24:04.000 059 12524.70 42.77 54782.68 88888.00 2014-02-28 12:24:04.125 059 12524.70 42.80 54782.70 88888.00 2014-02-28 12:24:04.250 059 12524.73 42.80 54782.68 88888.00 2014-02-28 12:24:04.375 059 12524.67 42.77 54782.68 88888.00 2014-02-28 12:24:04.500 059 12524.70 42.80 54782.70 88888.00 2014-02-28 12:24:04.625 059 12524.73 42.77 54782.70 88888.00 2014-02-28 12:24:04.750 059 12524.73 42.80 54782.68 88888.00 2014-02-28 12:24:04.875 059 12524.70 42.80 54782.68 88888.00 2014-02-28 12:24:05.000 059 12524.70 42.77 54782.68 88888.00 2014-02-28 12:24:05.125 059 12524.75 42.80 54782.70 88888.00 2014-02-28 12:24:05.250 059 12524.77 42.83 54782.72 88888.00 2014-02-28 12:24:05.375 059 12524.80 42.85 54782.75 88888.00 2014-02-28 12:24:05.500 059 12524.80 42.80 54782.75 88888.00 2014-02-28 12:24:05.625 059 12524.77 42.85 54782.75 88888.00 2014-02-28 12:24:05.750 059 12524.75 42.85 54782.72 88888.00 2014-02-28 12:24:05.875 059 12524.73 42.80 54782.72 88888.00 2014-02-28 12:24:06.000 059 12524.77 42.83 54782.72 88888.00 2014-02-28 12:24:06.125 059 12524.77 42.88 54782.75 88888.00 2014-02-28 12:24:06.250 059 12524.75 42.85 54782.72 88888.00 2014-02-28 12:24:06.375 059 12524.75 42.83 54782.75 88888.00 2014-02-28 12:24:06.500 059 12524.77 42.83 54782.75 88888.00 2014-02-28 12:24:06.625 059 12524.80 42.85 54782.75 88888.00 2014-02-28 12:24:06.750 059 12524.83 42.88 54782.75 88888.00 2014-02-28 12:24:06.875 059 12524.75 42.85 54782.75 88888.00 2014-02-28 12:24:07.000 059 12524.70 42.83 54782.72 88888.00 2014-02-28 12:24:07.125 059 12524.73 42.85 54782.75 88888.00 2014-02-28 12:24:07.250 059 12524.73 42.85 54782.72 88888.00 2014-02-28 12:24:07.375 059 12524.75 42.90 54782.75 88888.00 2014-02-28 12:24:07.500 059 12524.75 42.88 54782.75 88888.00 2014-02-28 12:24:07.625 059 12524.77 42.88 54782.75 88888.00 2014-02-28 12:24:07.750 059 12524.73 42.88 54782.72 88888.00 2014-02-28 12:24:07.875 059 12524.70 42.90 54782.78 88888.00 2014-02-28 12:24:08.000 059 12524.73 42.90 54782.75 88888.00 2014-02-28 12:24:08.125 059 12524.67 42.92 54782.72 88888.00 2014-02-28 12:24:08.250 059 12524.70 42.90 54782.78 88888.00 2014-02-28 12:24:08.375 059 12524.75 42.92 54782.82 88888.00 2014-02-28 12:24:08.500 059 12524.67 42.90 54782.80 88888.00 2014-02-28 12:24:08.625 059 12524.62 42.90 54782.78 88888.00 2014-02-28 12:24:08.750 059 12524.65 42.90 54782.75 88888.00 2014-02-28 12:24:08.875 059 12524.60 42.90 54782.75 88888.00 2014-02-28 12:24:09.000 059 12524.55 42.88 54782.78 88888.00 2014-02-28 12:24:09.125 059 12524.58 42.88 54782.78 88888.00 2014-02-28 12:24:09.250 059 12524.60 42.88 54782.72 88888.00 2014-02-28 12:24:09.375 059 12524.62 42.90 54782.75 88888.00 2014-02-28 12:24:09.500 059 12524.62 42.90 54782.78 88888.00 2014-02-28 12:24:09.625 059 12524.62 42.88 54782.78 88888.00 2014-02-28 12:24:09.750 059 12524.62 42.90 54782.80 88888.00 2014-02-28 12:24:09.875 059 12524.65 42.92 54782.78 88888.00 2014-02-28 12:24:10.000 059 12524.67 42.95 54782.78 88888.00 2014-02-28 12:24:10.125 059 12524.62 42.92 54782.75 88888.00 2014-02-28 12:24:10.250 059 12524.58 42.92 54782.78 88888.00 2014-02-28 12:24:10.375 059 12524.62 42.92 54782.75 88888.00 2014-02-28 12:24:10.500 059 12524.73 42.92 54782.75 88888.00 2014-02-28 12:24:10.625 059 12524.73 42.92 54782.75 88888.00 2014-02-28 12:24:10.750 059 12524.65 42.95 54782.80 88888.00 2014-02-28 12:24:10.875 059 12524.60 42.98 54782.80 88888.00 2014-02-28 12:24:11.000 059 12524.62 42.98 54782.78 88888.00 2014-02-28 12:24:11.125 059 12524.67 43.00 54782.82 88888.00 2014-02-28 12:24:11.250 059 12524.62 42.95 54782.80 88888.00 2014-02-28 12:24:11.375 059 12524.55 42.92 54782.78 88888.00 2014-02-28 12:24:11.500 059 12524.50 42.95 54782.80 88888.00 2014-02-28 12:24:11.625 059 12524.60 42.95 54782.80 88888.00 2014-02-28 12:24:11.750 059 12524.60 42.95 54782.80 88888.00 2014-02-28 12:24:11.875 059 12524.60 42.95 54782.82 88888.00 2014-02-28 12:24:12.000 059 12524.60 42.95 54782.80 88888.00 2014-02-28 12:24:12.125 059 12524.62 42.95 54782.80 88888.00 2014-02-28 12:24:12.250 059 12524.60 42.92 54782.78 88888.00 2014-02-28 12:24:12.375 059 12524.62 42.98 54782.80 88888.00 2014-02-28 12:24:12.500 059 12524.60 42.98 54782.82 88888.00 2014-02-28 12:24:12.625 059 12524.55 43.00 54782.80 88888.00 2014-02-28 12:24:12.750 059 12524.58 43.00 54782.80 88888.00 2014-02-28 12:24:12.875 059 12524.60 42.98 54782.80 88888.00 2014-02-28 12:24:13.000 059 12524.70 43.00 54782.82 88888.00 2014-02-28 12:24:13.125 059 12524.67 42.98 54782.80 88888.00 2014-02-28 12:24:13.250 059 12524.62 42.98 54782.80 88888.00 2014-02-28 12:24:13.375 059 12524.62 43.00 54782.80 88888.00 2014-02-28 12:24:13.500 059 12524.62 43.00 54782.82 88888.00 2014-02-28 12:24:13.625 059 12524.70 43.00 54782.82 88888.00 2014-02-28 12:24:13.750 059 12524.67 43.00 54782.85 88888.00 2014-02-28 12:24:13.875 059 12524.62 43.00 54782.88 88888.00 2014-02-28 12:24:14.000 059 12524.55 43.00 54782.85 88888.00 2014-02-28 12:24:14.125 059 12524.55 43.02 54782.88 88888.00 2014-02-28 12:24:14.250 059 12524.60 43.02 54782.88 88888.00 2014-02-28 12:24:14.375 059 12524.60 43.00 54782.88 88888.00 2014-02-28 12:24:14.500 059 12524.55 43.00 54782.82 88888.00 2014-02-28 12:24:14.625 059 12524.58 43.02 54782.88 88888.00 2014-02-28 12:24:14.750 059 12524.65 43.02 54782.88 88888.00 2014-02-28 12:24:14.875 059 12524.67 43.00 54782.90 88888.00 2014-02-28 12:24:15.000 059 12524.65 43.02 54782.88 88888.00 2014-02-28 12:24:15.125 059 12524.65 43.02 54782.90 88888.00 2014-02-28 12:24:15.250 059 12524.62 43.02 54782.88 88888.00 2014-02-28 12:24:15.375 059 12524.60 43.00 54782.82 88888.00 2014-02-28 12:24:15.500 059 12524.60 42.98 54782.82 88888.00 2014-02-28 12:24:15.625 059 12524.60 43.00 54782.85 88888.00 2014-02-28 12:24:15.750 059 12524.67 43.05 54782.88 88888.00 2014-02-28 12:24:15.875 059 12524.62 43.05 54782.90 88888.00 2014-02-28 12:24:16.000 059 12524.65 43.02 54782.88 88888.00 2014-02-28 12:24:16.125 059 12524.67 43.02 54782.85 88888.00 2014-02-28 12:24:16.250 059 12524.60 43.02 54782.85 88888.00 2014-02-28 12:24:16.375 059 12524.60 43.05 54782.88 88888.00 2014-02-28 12:24:16.500 059 12524.55 43.05 54782.88 88888.00 2014-02-28 12:24:16.625 059 12524.60 43.02 54782.88 88888.00 2014-02-28 12:24:16.750 059 12524.60 43.02 54782.85 88888.00 2014-02-28 12:24:16.875 059 12524.60 43.02 54782.85 88888.00 2014-02-28 12:24:17.000 059 12524.67 43.05 54782.88 88888.00 2014-02-28 12:24:17.125 059 12524.58 43.08 54782.88 88888.00 2014-02-28 12:24:17.250 059 12524.58 43.05 54782.93 88888.00 2014-02-28 12:24:17.375 059 12524.67 43.05 54782.90 88888.00 2014-02-28 12:24:17.500 059 12524.65 43.10 54782.93 88888.00 2014-02-28 12:24:17.625 059 12524.62 43.08 54782.93 88888.00 2014-02-28 12:24:17.750 059 12524.60 43.02 54782.93 88888.00 2014-02-28 12:24:17.875 059 12524.58 43.05 54782.90 88888.00 2014-02-28 12:24:18.000 059 12524.58 43.05 54782.90 88888.00 2014-02-28 12:24:18.125 059 12524.60 43.05 54782.93 88888.00 2014-02-28 12:24:18.250 059 12524.58 43.05 54782.95 88888.00 2014-02-28 12:24:18.375 059 12524.62 43.10 54782.93 88888.00 2014-02-28 12:24:18.500 059 12524.60 43.05 54782.90 88888.00 2014-02-28 12:24:18.625 059 12524.55 43.02 54782.90 88888.00 2014-02-28 12:24:18.750 059 12524.45 43.05 54782.93 88888.00 2014-02-28 12:24:18.875 059 12524.45 43.05 54782.93 88888.00 2014-02-28 12:24:19.000 059 12524.55 43.05 54782.93 88888.00 2014-02-28 12:24:19.125 059 12524.62 43.08 54782.93 88888.00 2014-02-28 12:24:19.250 059 12524.62 43.05 54782.93 88888.00 2014-02-28 12:24:19.375 059 12524.58 43.05 54782.88 88888.00 2014-02-28 12:24:19.500 059 12524.58 43.05 54782.88 88888.00 2014-02-28 12:24:19.625 059 12524.70 43.10 54782.90 88888.00 2014-02-28 12:24:19.750 059 12524.73 43.10 54782.90 88888.00 2014-02-28 12:24:19.875 059 12524.73 43.10 54782.88 88888.00 2014-02-28 12:24:20.000 059 12524.60 43.05 54782.85 88888.00 2014-02-28 12:24:20.125 059 12524.58 43.08 54782.90 88888.00 2014-02-28 12:24:20.250 059 12524.55 43.08 54782.90 88888.00 2014-02-28 12:24:20.375 059 12524.55 43.08 54782.90 88888.00 2014-02-28 12:24:20.500 059 12524.60 43.08 54782.90 88888.00 2014-02-28 12:24:20.625 059 12524.62 43.08 54782.90 88888.00 2014-02-28 12:24:20.750 059 12524.65 43.10 54782.95 88888.00 2014-02-28 12:24:20.875 059 12524.70 43.12 54782.95 88888.00 2014-02-28 12:24:21.000 059 12524.75 43.10 54782.95 88888.00 2014-02-28 12:24:21.125 059 12524.73 43.12 54782.95 88888.00 2014-02-28 12:24:21.250 059 12524.62 43.08 54782.95 88888.00 2014-02-28 12:24:21.375 059 12524.67 43.05 54782.93 88888.00 2014-02-28 12:24:21.500 059 12524.67 43.08 54782.93 88888.00 2014-02-28 12:24:21.625 059 12524.67 43.12 54782.93 88888.00 2014-02-28 12:24:21.750 059 12524.67 43.15 54782.93 88888.00 2014-02-28 12:24:21.875 059 12524.60 43.10 54782.93 88888.00 2014-02-28 12:24:22.000 059 12524.58 43.10 54782.93 88888.00 2014-02-28 12:24:22.125 059 12524.60 43.12 54782.93 88888.00 2014-02-28 12:24:22.250 059 12524.55 43.10 54782.95 88888.00 2014-02-28 12:24:22.375 059 12524.62 43.12 54782.97 88888.00 2014-02-28 12:24:22.500 059 12524.62 43.20 54783.00 88888.00 2014-02-28 12:24:22.625 059 12524.62 43.12 54782.97 88888.00 2014-02-28 12:24:22.750 059 12524.62 43.12 54782.93 88888.00 2014-02-28 12:24:22.875 059 12524.60 43.15 54782.93 88888.00 2014-02-28 12:24:23.000 059 12524.60 43.15 54782.93 88888.00 2014-02-28 12:24:23.125 059 12524.60 43.15 54782.95 88888.00 2014-02-28 12:24:23.250 059 12524.60 43.15 54782.95 88888.00 2014-02-28 12:24:23.375 059 12524.55 43.12 54782.93 88888.00 2014-02-28 12:24:23.500 059 12524.60 43.15 54782.97 88888.00 2014-02-28 12:24:23.625 059 12524.70 43.15 54782.97 88888.00 2014-02-28 12:24:23.750 059 12524.70 43.15 54782.95 88888.00 2014-02-28 12:24:23.875 059 12524.62 43.15 54782.97 88888.00 2014-02-28 12:24:24.000 059 12524.65 43.17 54782.95 88888.00 2014-02-28 12:24:24.125 059 12524.70 43.17 54782.97 88888.00 2014-02-28 12:24:24.250 059 12524.70 43.17 54782.97 88888.00 2014-02-28 12:24:24.375 059 12524.70 43.20 54782.95 88888.00 2014-02-28 12:24:24.500 059 12524.67 43.17 54782.95 88888.00 2014-02-28 12:24:24.625 059 12524.70 43.12 54782.90 88888.00 2014-02-28 12:24:24.750 059 12524.70 43.17 54782.93 88888.00 2014-02-28 12:24:24.875 059 12524.65 43.17 54782.95 88888.00 2014-02-28 12:24:25.000 059 12524.65 43.17 54782.95 88888.00 2014-02-28 12:24:25.125 059 12524.67 43.17 54782.97 88888.00 2014-02-28 12:24:25.250 059 12524.73 43.20 54782.97 88888.00 2014-02-28 12:24:25.375 059 12524.75 43.20 54782.97 88888.00 2014-02-28 12:24:25.500 059 12524.77 43.23 54782.97 88888.00 2014-02-28 12:24:25.625 059 12524.75 43.23 54782.95 88888.00 2014-02-28 12:24:25.750 059 12524.75 43.23 54782.95 88888.00 2014-02-28 12:24:25.875 059 12524.77 43.23 54782.97 88888.00 2014-02-28 12:24:26.000 059 12524.70 43.23 54782.95 88888.00 2014-02-28 12:24:26.125 059 12524.62 43.23 54782.97 88888.00 2014-02-28 12:24:26.250 059 12524.70 43.25 54783.03 88888.00 2014-02-28 12:24:26.375 059 12524.75 43.25 54783.00 88888.00 2014-02-28 12:24:26.500 059 12524.70 43.25 54782.97 88888.00 2014-02-28 12:24:26.625 059 12524.67 43.23 54782.95 88888.00 2014-02-28 12:24:26.750 059 12524.62 43.20 54782.97 88888.00 2014-02-28 12:24:26.875 059 12524.62 43.20 54782.97 88888.00 2014-02-28 12:24:27.000 059 12524.70 43.20 54782.97 88888.00 2014-02-28 12:24:27.125 059 12524.75 43.23 54782.97 88888.00 2014-02-28 12:24:27.250 059 12524.75 43.23 54782.97 88888.00 2014-02-28 12:24:27.375 059 12524.80 43.20 54782.97 88888.00 2014-02-28 12:24:27.500 059 12524.80 43.23 54783.00 88888.00 2014-02-28 12:24:27.625 059 12524.75 43.25 54782.95 88888.00 2014-02-28 12:24:27.750 059 12524.73 43.25 54782.95 88888.00 2014-02-28 12:24:27.875 059 12524.73 43.25 54782.95 88888.00 2014-02-28 12:24:28.000 059 12524.77 43.25 54782.95 88888.00 2014-02-28 12:24:28.125 059 12524.80 43.27 54783.03 88888.00 2014-02-28 12:24:28.250 059 12524.77 43.25 54783.03 88888.00 2014-02-28 12:24:28.375 059 12524.80 43.25 54783.00 88888.00 2014-02-28 12:24:28.500 059 12524.80 43.23 54782.97 88888.00 2014-02-28 12:24:28.625 059 12524.77 43.23 54783.00 88888.00 2014-02-28 12:24:28.750 059 12524.73 43.25 54782.97 88888.00 2014-02-28 12:24:28.875 059 12524.77 43.25 54783.00 88888.00 2014-02-28 12:24:29.000 059 12524.85 43.27 54783.00 88888.00 2014-02-28 12:24:29.125 059 12524.80 43.25 54782.97 88888.00 2014-02-28 12:24:29.250 059 12524.75 43.23 54782.95 88888.00 2014-02-28 12:24:29.375 059 12524.80 43.25 54782.97 88888.00 2014-02-28 12:24:29.500 059 12524.85 43.27 54783.05 88888.00 2014-02-28 12:24:29.625 059 12524.85 43.27 54783.03 88888.00 2014-02-28 12:24:29.750 059 12524.83 43.25 54783.03 88888.00 2014-02-28 12:24:29.875 059 12524.83 43.25 54783.03 88888.00 2014-02-28 12:24:30.000 059 12524.85 43.27 54783.03 88888.00 2014-02-28 12:24:30.125 059 12524.88 43.27 54783.03 88888.00 2014-02-28 12:24:30.250 059 12524.80 43.27 54783.03 88888.00 2014-02-28 12:24:30.375 059 12524.80 43.25 54783.03 88888.00 2014-02-28 12:24:30.500 059 12524.85 43.27 54783.03 88888.00 2014-02-28 12:24:30.625 059 12524.88 43.30 54783.03 88888.00 2014-02-28 12:24:30.750 059 12524.92 43.33 54783.00 88888.00 2014-02-28 12:24:30.875 059 12524.98 43.30 54783.00 88888.00 2014-02-28 12:24:31.000 059 12524.95 43.30 54783.00 88888.00 2014-02-28 12:24:31.125 059 12524.92 43.30 54783.03 88888.00 2014-02-28 12:24:31.250 059 12524.90 43.27 54783.05 88888.00 2014-02-28 12:24:31.375 059 12524.95 43.27 54783.03 88888.00 2014-02-28 12:24:31.500 059 12524.92 43.27 54783.03 88888.00 2014-02-28 12:24:31.625 059 12524.88 43.27 54783.00 88888.00 2014-02-28 12:24:31.750 059 12524.85 43.27 54783.00 88888.00 2014-02-28 12:24:31.875 059 12524.88 43.30 54783.03 88888.00 2014-02-28 12:24:32.000 059 12524.95 43.27 54783.03 88888.00 2014-02-28 12:24:32.125 059 12524.92 43.27 54783.05 88888.00 2014-02-28 12:24:32.250 059 12524.90 43.25 54783.00 88888.00 2014-02-28 12:24:32.375 059 12524.92 43.27 54782.97 88888.00 2014-02-28 12:24:32.500 059 12524.92 43.33 54782.97 88888.00 2014-02-28 12:24:32.625 059 12524.92 43.30 54782.97 88888.00 2014-02-28 12:24:32.750 059 12524.90 43.33 54783.00 88888.00 2014-02-28 12:24:32.875 059 12524.85 43.33 54783.00 88888.00 2014-02-28 12:24:33.000 059 12524.88 43.33 54783.00 88888.00 2014-02-28 12:24:33.125 059 12524.90 43.33 54783.03 88888.00 2014-02-28 12:24:33.250 059 12524.88 43.33 54783.05 88888.00 2014-02-28 12:24:33.375 059 12524.88 43.33 54783.03 88888.00 2014-02-28 12:24:33.500 059 12524.88 43.33 54783.03 88888.00 2014-02-28 12:24:33.625 059 12524.92 43.35 54783.05 88888.00 2014-02-28 12:24:33.750 059 12524.90 43.35 54783.00 88888.00 2014-02-28 12:24:33.875 059 12524.88 43.35 54783.00 88888.00 2014-02-28 12:24:34.000 059 12524.90 43.33 54782.95 88888.00 2014-02-28 12:24:34.125 059 12524.90 43.33 54783.00 88888.00 2014-02-28 12:24:34.250 059 12524.85 43.30 54783.03 88888.00 2014-02-28 12:24:34.375 059 12524.80 43.30 54783.03 88888.00 2014-02-28 12:24:34.500 059 12524.88 43.33 54783.05 88888.00 2014-02-28 12:24:34.625 059 12524.98 43.35 54783.03 88888.00 2014-02-28 12:24:34.750 059 12524.92 43.33 54783.03 88888.00 2014-02-28 12:24:34.875 059 12524.95 43.35 54783.05 88888.00 2014-02-28 12:24:35.000 059 12524.90 43.35 54783.03 88888.00 2014-02-28 12:24:35.125 059 12524.88 43.35 54783.03 88888.00 2014-02-28 12:24:35.250 059 12524.88 43.30 54783.05 88888.00 2014-02-28 12:24:35.375 059 12524.95 43.33 54783.05 88888.00 2014-02-28 12:24:35.500 059 12524.92 43.35 54783.05 88888.00 2014-02-28 12:24:35.625 059 12524.88 43.35 54783.10 88888.00 2014-02-28 12:24:35.750 059 12524.85 43.33 54783.05 88888.00 2014-02-28 12:24:35.875 059 12524.90 43.33 54783.03 88888.00 2014-02-28 12:24:36.000 059 12524.98 43.38 54783.03 88888.00 2014-02-28 12:24:36.125 059 12525.00 43.42 54783.07 88888.00 2014-02-28 12:24:36.250 059 12524.95 43.40 54783.07 88888.00 2014-02-28 12:24:36.375 059 12524.95 43.38 54783.10 88888.00 2014-02-28 12:24:36.500 059 12524.98 43.38 54783.07 88888.00 2014-02-28 12:24:36.625 059 12525.00 43.40 54783.05 88888.00 2014-02-28 12:24:36.750 059 12524.98 43.38 54783.05 88888.00 2014-02-28 12:24:36.875 059 12524.95 43.33 54783.07 88888.00 2014-02-28 12:24:37.000 059 12524.92 43.35 54783.05 88888.00 2014-02-28 12:24:37.125 059 12524.90 43.35 54783.07 88888.00 2014-02-28 12:24:37.250 059 12524.92 43.38 54783.10 88888.00 2014-02-28 12:24:37.375 059 12525.00 43.38 54783.10 88888.00 2014-02-28 12:24:37.500 059 12525.08 43.35 54783.10 88888.00 2014-02-28 12:24:37.625 059 12525.05 43.35 54783.10 88888.00 2014-02-28 12:24:37.750 059 12525.00 43.38 54783.10 88888.00 2014-02-28 12:24:37.875 059 12524.92 43.38 54783.12 88888.00 2014-02-28 12:24:38.000 059 12524.90 43.33 54783.10 88888.00 2014-02-28 12:24:38.125 059 12524.90 43.35 54783.10 88888.00 2014-02-28 12:24:38.250 059 12524.88 43.30 54783.05 88888.00 2014-02-28 12:24:38.375 059 12524.92 43.30 54783.07 88888.00 2014-02-28 12:24:38.500 059 12524.98 43.33 54783.07 88888.00 2014-02-28 12:24:38.625 059 12524.98 43.40 54783.10 88888.00 2014-02-28 12:24:38.750 059 12524.98 43.40 54783.10 88888.00 2014-02-28 12:24:38.875 059 12524.95 43.35 54783.12 88888.00 2014-02-28 12:24:39.000 059 12524.95 43.38 54783.15 88888.00 2014-02-28 12:24:39.125 059 12524.98 43.35 54783.12 88888.00 2014-02-28 12:24:39.250 059 12524.98 43.35 54783.12 88888.00 2014-02-28 12:24:39.375 059 12525.00 43.38 54783.12 88888.00 2014-02-28 12:24:39.500 059 12525.02 43.40 54783.12 88888.00 2014-02-28 12:24:39.625 059 12525.00 43.40 54783.10 88888.00 2014-02-28 12:24:39.750 059 12525.00 43.40 54783.10 88888.00 2014-02-28 12:24:39.875 059 12524.92 43.42 54783.10 88888.00 2014-02-28 12:24:40.000 059 12524.95 43.42 54783.12 88888.00 2014-02-28 12:24:40.125 059 12525.10 43.42 54783.10 88888.00 2014-02-28 12:24:40.250 059 12525.08 43.40 54783.07 88888.00 2014-02-28 12:24:40.375 059 12525.00 43.40 54783.07 88888.00 2014-02-28 12:24:40.500 059 12524.98 43.45 54783.10 88888.00 2014-02-28 12:24:40.625 059 12525.00 43.45 54783.12 88888.00 2014-02-28 12:24:40.750 059 12524.98 43.45 54783.12 88888.00 2014-02-28 12:24:40.875 059 12524.98 43.42 54783.12 88888.00 2014-02-28 12:24:41.000 059 12524.98 43.42 54783.12 88888.00 2014-02-28 12:24:41.125 059 12524.92 43.42 54783.12 88888.00 2014-02-28 12:24:41.250 059 12525.00 43.45 54783.12 88888.00 2014-02-28 12:24:41.375 059 12525.00 43.40 54783.12 88888.00 2014-02-28 12:24:41.500 059 12524.98 43.42 54783.15 88888.00 2014-02-28 12:24:41.625 059 12524.95 43.45 54783.15 88888.00 2014-02-28 12:24:41.750 059 12524.98 43.45 54783.15 88888.00 2014-02-28 12:24:41.875 059 12525.08 43.48 54783.15 88888.00 2014-02-28 12:24:42.000 059 12525.10 43.45 54783.12 88888.00 2014-02-28 12:24:42.125 059 12525.08 43.45 54783.15 88888.00 2014-02-28 12:24:42.250 059 12525.00 43.40 54783.12 88888.00 2014-02-28 12:24:42.375 059 12524.92 43.40 54783.12 88888.00 2014-02-28 12:24:42.500 059 12524.92 43.42 54783.12 88888.00 2014-02-28 12:24:42.625 059 12524.98 43.45 54783.10 88888.00 2014-02-28 12:24:42.750 059 12524.98 43.42 54783.10 88888.00 2014-02-28 12:24:42.875 059 12524.95 43.42 54783.10 88888.00 2014-02-28 12:24:43.000 059 12525.00 43.40 54783.10 88888.00 2014-02-28 12:24:43.125 059 12524.98 43.45 54783.15 88888.00 2014-02-28 12:24:43.250 059 12524.95 43.42 54783.12 88888.00 2014-02-28 12:24:43.375 059 12525.02 43.45 54783.12 88888.00 2014-02-28 12:24:43.500 059 12525.02 43.50 54783.12 88888.00 2014-02-28 12:24:43.625 059 12524.98 43.50 54783.12 88888.00 2014-02-28 12:24:43.750 059 12525.00 43.45 54783.15 88888.00 2014-02-28 12:24:43.875 059 12525.02 43.45 54783.12 88888.00 2014-02-28 12:24:44.000 059 12525.02 43.48 54783.12 88888.00 2014-02-28 12:24:44.125 059 12524.95 43.45 54783.12 88888.00 2014-02-28 12:24:44.250 059 12524.92 43.45 54783.15 88888.00 2014-02-28 12:24:44.375 059 12524.98 43.48 54783.15 88888.00 2014-02-28 12:24:44.500 059 12524.98 43.50 54783.15 88888.00 2014-02-28 12:24:44.625 059 12524.98 43.48 54783.18 88888.00 2014-02-28 12:24:44.750 059 12524.95 43.45 54783.18 88888.00 2014-02-28 12:24:44.875 059 12524.95 43.48 54783.18 88888.00 2014-02-28 12:24:45.000 059 12524.98 43.48 54783.18 88888.00 2014-02-28 12:24:45.125 059 12525.02 43.48 54783.18 88888.00 2014-02-28 12:24:45.250 059 12525.00 43.48 54783.15 88888.00 2014-02-28 12:24:45.375 059 12525.02 43.52 54783.18 88888.00 2014-02-28 12:24:45.500 059 12525.00 43.50 54783.18 88888.00 2014-02-28 12:24:45.625 059 12525.00 43.50 54783.15 88888.00 2014-02-28 12:24:45.750 059 12524.92 43.52 54783.15 88888.00 2014-02-28 12:24:45.875 059 12524.95 43.50 54783.18 88888.00 2014-02-28 12:24:46.000 059 12524.92 43.50 54783.15 88888.00 2014-02-28 12:24:46.125 059 12524.92 43.55 54783.18 88888.00 2014-02-28 12:24:46.250 059 12524.95 43.50 54783.20 88888.00 2014-02-28 12:24:46.375 059 12525.00 43.52 54783.20 88888.00 2014-02-28 12:24:46.500 059 12524.98 43.52 54783.18 88888.00 2014-02-28 12:24:46.625 059 12524.98 43.48 54783.15 88888.00 2014-02-28 12:24:46.750 059 12524.88 43.50 54783.15 88888.00 2014-02-28 12:24:46.875 059 12524.90 43.52 54783.15 88888.00 2014-02-28 12:24:47.000 059 12524.92 43.50 54783.15 88888.00 2014-02-28 12:24:47.125 059 12524.98 43.48 54783.15 88888.00 2014-02-28 12:24:47.250 059 12524.90 43.45 54783.15 88888.00 2014-02-28 12:24:47.375 059 12524.98 43.50 54783.15 88888.00 2014-02-28 12:24:47.500 059 12525.08 43.55 54783.18 88888.00 2014-02-28 12:24:47.625 059 12525.05 43.55 54783.18 88888.00 2014-02-28 12:24:47.750 059 12525.02 43.50 54783.18 88888.00 2014-02-28 12:24:47.875 059 12525.02 43.48 54783.20 88888.00 2014-02-28 12:24:48.000 059 12525.05 43.50 54783.20 88888.00 2014-02-28 12:24:48.125 059 12525.08 43.52 54783.20 88888.00 2014-02-28 12:24:48.250 059 12525.08 43.50 54783.20 88888.00 2014-02-28 12:24:48.375 059 12525.05 43.52 54783.20 88888.00 2014-02-28 12:24:48.500 059 12525.02 43.55 54783.18 88888.00 2014-02-28 12:24:48.625 059 12525.02 43.58 54783.20 88888.00 2014-02-28 12:24:48.750 059 12525.02 43.55 54783.22 88888.00 2014-02-28 12:24:48.875 059 12525.00 43.55 54783.20 88888.00 2014-02-28 12:24:49.000 059 12524.98 43.52 54783.20 88888.00 2014-02-28 12:24:49.125 059 12525.02 43.52 54783.22 88888.00 2014-02-28 12:24:49.250 059 12525.08 43.55 54783.25 88888.00 2014-02-28 12:24:49.375 059 12525.05 43.55 54783.25 88888.00 2014-02-28 12:24:49.500 059 12525.05 43.55 54783.22 88888.00 2014-02-28 12:24:49.625 059 12525.12 43.55 54783.22 88888.00 2014-02-28 12:24:49.750 059 12525.05 43.52 54783.20 88888.00 2014-02-28 12:24:49.875 059 12525.08 43.52 54783.20 88888.00 2014-02-28 12:24:50.000 059 12525.15 43.52 54783.22 88888.00 2014-02-28 12:24:50.125 059 12525.12 43.52 54783.22 88888.00 2014-02-28 12:24:50.250 059 12525.10 43.52 54783.22 88888.00 2014-02-28 12:24:50.375 059 12525.17 43.55 54783.25 88888.00 2014-02-28 12:24:50.500 059 12525.15 43.55 54783.25 88888.00 2014-02-28 12:24:50.625 059 12525.08 43.58 54783.25 88888.00 2014-02-28 12:24:50.750 059 12525.08 43.58 54783.28 88888.00 2014-02-28 12:24:50.875 059 12525.15 43.55 54783.25 88888.00 2014-02-28 12:24:51.000 059 12525.12 43.55 54783.22 88888.00 2014-02-28 12:24:51.125 059 12525.17 43.58 54783.22 88888.00 2014-02-28 12:24:51.250 059 12525.17 43.58 54783.22 88888.00 2014-02-28 12:24:51.375 059 12525.23 43.58 54783.25 88888.00 2014-02-28 12:24:51.500 059 12525.17 43.58 54783.22 88888.00 2014-02-28 12:24:51.625 059 12525.10 43.58 54783.25 88888.00 2014-02-28 12:24:51.750 059 12525.08 43.58 54783.22 88888.00 2014-02-28 12:24:51.875 059 12525.12 43.60 54783.25 88888.00 2014-02-28 12:24:52.000 059 12525.12 43.60 54783.22 88888.00 2014-02-28 12:24:52.125 059 12525.12 43.58 54783.22 88888.00 2014-02-28 12:24:52.250 059 12525.08 43.58 54783.22 88888.00 2014-02-28 12:24:52.375 059 12525.05 43.55 54783.22 88888.00 2014-02-28 12:24:52.500 059 12525.10 43.58 54783.22 88888.00 2014-02-28 12:24:52.625 059 12525.15 43.60 54783.25 88888.00 2014-02-28 12:24:52.750 059 12525.12 43.58 54783.22 88888.00 2014-02-28 12:24:52.875 059 12525.12 43.60 54783.22 88888.00 2014-02-28 12:24:53.000 059 12525.17 43.58 54783.20 88888.00 2014-02-28 12:24:53.125 059 12525.15 43.58 54783.25 88888.00 2014-02-28 12:24:53.250 059 12525.15 43.58 54783.28 88888.00 2014-02-28 12:24:53.375 059 12525.12 43.55 54783.25 88888.00 2014-02-28 12:24:53.500 059 12525.10 43.55 54783.25 88888.00 2014-02-28 12:24:53.625 059 12525.15 43.60 54783.25 88888.00 2014-02-28 12:24:53.750 059 12525.12 43.60 54783.25 88888.00 2014-02-28 12:24:53.875 059 12525.12 43.60 54783.25 88888.00 2014-02-28 12:24:54.000 059 12525.15 43.60 54783.25 88888.00 2014-02-28 12:24:54.125 059 12525.15 43.62 54783.25 88888.00 2014-02-28 12:24:54.250 059 12525.20 43.60 54783.28 88888.00 2014-02-28 12:24:54.375 059 12525.20 43.62 54783.25 88888.00 2014-02-28 12:24:54.500 059 12525.15 43.58 54783.22 88888.00 2014-02-28 12:24:54.625 059 12525.17 43.55 54783.22 88888.00 2014-02-28 12:24:54.750 059 12525.23 43.60 54783.20 88888.00 2014-02-28 12:24:54.875 059 12525.20 43.62 54783.20 88888.00 2014-02-28 12:24:55.000 059 12525.20 43.60 54783.22 88888.00 2014-02-28 12:24:55.125 059 12525.17 43.58 54783.22 88888.00 2014-02-28 12:24:55.250 059 12525.12 43.60 54783.25 88888.00 2014-02-28 12:24:55.375 059 12525.15 43.62 54783.25 88888.00 2014-02-28 12:24:55.500 059 12525.17 43.62 54783.25 88888.00 2014-02-28 12:24:55.625 059 12525.20 43.62 54783.28 88888.00 2014-02-28 12:24:55.750 059 12525.20 43.65 54783.28 88888.00 2014-02-28 12:24:55.875 059 12525.20 43.62 54783.25 88888.00 2014-02-28 12:24:56.000 059 12525.17 43.60 54783.25 88888.00 2014-02-28 12:24:56.125 059 12525.15 43.67 54783.28 88888.00 2014-02-28 12:24:56.250 059 12525.12 43.70 54783.28 88888.00 2014-02-28 12:24:56.375 059 12525.20 43.70 54783.28 88888.00 2014-02-28 12:24:56.500 059 12525.23 43.67 54783.22 88888.00 2014-02-28 12:24:56.625 059 12525.20 43.67 54783.25 88888.00 2014-02-28 12:24:56.750 059 12525.20 43.70 54783.28 88888.00 2014-02-28 12:24:56.875 059 12525.20 43.70 54783.25 88888.00 2014-02-28 12:24:57.000 059 12525.25 43.67 54783.25 88888.00 2014-02-28 12:24:57.125 059 12525.20 43.67 54783.28 88888.00 2014-02-28 12:24:57.250 059 12525.12 43.62 54783.28 88888.00 2014-02-28 12:24:57.375 059 12525.15 43.65 54783.25 88888.00 2014-02-28 12:24:57.500 059 12525.17 43.70 54783.25 88888.00 2014-02-28 12:24:57.625 059 12525.17 43.70 54783.25 88888.00 2014-02-28 12:24:57.750 059 12525.20 43.65 54783.25 88888.00 2014-02-28 12:24:57.875 059 12525.20 43.67 54783.30 88888.00 2014-02-28 12:24:58.000 059 12525.17 43.65 54783.28 88888.00 2014-02-28 12:24:58.125 059 12525.15 43.70 54783.28 88888.00 2014-02-28 12:24:58.250 059 12525.17 43.65 54783.30 88888.00 2014-02-28 12:24:58.375 059 12525.25 43.70 54783.30 88888.00 2014-02-28 12:24:58.500 059 12525.23 43.67 54783.30 88888.00 2014-02-28 12:24:58.625 059 12525.27 43.70 54783.32 88888.00 2014-02-28 12:24:58.750 059 12525.23 43.67 54783.30 88888.00 2014-02-28 12:24:58.875 059 12525.20 43.70 54783.30 88888.00 2014-02-28 12:24:59.000 059 12525.25 43.73 54783.30 88888.00 2014-02-28 12:24:59.125 059 12525.23 43.70 54783.30 88888.00 2014-02-28 12:24:59.250 059 12525.20 43.73 54783.30 88888.00 2014-02-28 12:24:59.375 059 12525.20 43.73 54783.30 88888.00 2014-02-28 12:24:59.500 059 12525.25 43.73 54783.32 88888.00 2014-02-28 12:24:59.625 059 12525.25 43.75 54783.30 88888.00 2014-02-28 12:24:59.750 059 12525.25 43.73 54783.35 88888.00 2014-02-28 12:24:59.875 059 12525.25 43.73 54783.30 88888.00 2014-02-28 12:25:00.000 059 12525.27 43.70 54783.28 88888.00 2014-02-28 12:25:00.125 059 12525.25 43.70 54783.30 88888.00 2014-02-28 12:25:00.250 059 12525.23 43.70 54783.32 88888.00 2014-02-28 12:25:00.375 059 12525.23 43.73 54783.30 88888.00 2014-02-28 12:25:00.500 059 12525.17 43.73 54783.30 88888.00 2014-02-28 12:25:00.625 059 12525.25 43.75 54783.32 88888.00 2014-02-28 12:25:00.750 059 12525.27 43.75 54783.32 88888.00 2014-02-28 12:25:00.875 059 12525.23 43.75 54783.32 88888.00 2014-02-28 12:25:01.000 059 12525.17 43.75 54783.30 88888.00 2014-02-28 12:25:01.125 059 12525.15 43.73 54783.32 88888.00 2014-02-28 12:25:01.250 059 12525.20 43.73 54783.32 88888.00 2014-02-28 12:25:01.375 059 12525.30 43.73 54783.32 88888.00 2014-02-28 12:25:01.500 059 12525.30 43.75 54783.32 88888.00 2014-02-28 12:25:01.625 059 12525.23 43.73 54783.32 88888.00 2014-02-28 12:25:01.750 059 12525.17 43.75 54783.35 88888.00 2014-02-28 12:25:01.875 059 12525.23 43.75 54783.32 88888.00 2014-02-28 12:25:02.000 059 12525.27 43.77 54783.30 88888.00 2014-02-28 12:25:02.125 059 12525.25 43.77 54783.32 88888.00 2014-02-28 12:25:02.250 059 12525.30 43.77 54783.32 88888.00 2014-02-28 12:25:02.375 059 12525.25 43.77 54783.35 88888.00 2014-02-28 12:25:02.500 059 12525.27 43.77 54783.32 88888.00 2014-02-28 12:25:02.625 059 12525.23 43.73 54783.32 88888.00 2014-02-28 12:25:02.750 059 12525.27 43.77 54783.32 88888.00 2014-02-28 12:25:02.875 059 12525.30 43.77 54783.30 88888.00 2014-02-28 12:25:03.000 059 12525.27 43.77 54783.30 88888.00 2014-02-28 12:25:03.125 059 12525.25 43.77 54783.30 88888.00 2014-02-28 12:25:03.250 059 12525.25 43.77 54783.32 88888.00 2014-02-28 12:25:03.375 059 12525.27 43.77 54783.35 88888.00 2014-02-28 12:25:03.500 059 12525.25 43.73 54783.30 88888.00 2014-02-28 12:25:03.625 059 12525.23 43.75 54783.30 88888.00 2014-02-28 12:25:03.750 059 12525.27 43.75 54783.32 88888.00 2014-02-28 12:25:03.875 059 12525.25 43.77 54783.32 88888.00 2014-02-28 12:25:04.000 059 12525.27 43.77 54783.32 88888.00 2014-02-28 12:25:04.125 059 12525.33 43.77 54783.32 88888.00 2014-02-28 12:25:04.250 059 12525.25 43.77 54783.35 88888.00 2014-02-28 12:25:04.375 059 12525.23 43.80 54783.35 88888.00 2014-02-28 12:25:04.500 059 12525.23 43.80 54783.32 88888.00 2014-02-28 12:25:04.625 059 12525.25 43.77 54783.38 88888.00 2014-02-28 12:25:04.750 059 12525.25 43.80 54783.40 88888.00 2014-02-28 12:25:04.875 059 12525.20 43.80 54783.38 88888.00 2014-02-28 12:25:05.000 059 12525.20 43.80 54783.35 88888.00 2014-02-28 12:25:05.125 059 12525.25 43.80 54783.38 88888.00 2014-02-28 12:25:05.250 059 12525.23 43.80 54783.32 88888.00 2014-02-28 12:25:05.375 059 12525.17 43.77 54783.32 88888.00 2014-02-28 12:25:05.500 059 12525.15 43.77 54783.35 88888.00 2014-02-28 12:25:05.625 059 12525.20 43.77 54783.38 88888.00 2014-02-28 12:25:05.750 059 12525.20 43.77 54783.35 88888.00 2014-02-28 12:25:05.875 059 12525.25 43.77 54783.35 88888.00 2014-02-28 12:25:06.000 059 12525.27 43.80 54783.38 88888.00 2014-02-28 12:25:06.125 059 12525.30 43.83 54783.40 88888.00 2014-02-28 12:25:06.250 059 12525.20 43.77 54783.38 88888.00 2014-02-28 12:25:06.375 059 12525.23 43.80 54783.38 88888.00 2014-02-28 12:25:06.500 059 12525.25 43.83 54783.38 88888.00 2014-02-28 12:25:06.625 059 12525.30 43.80 54783.38 88888.00 2014-02-28 12:25:06.750 059 12525.27 43.83 54783.38 88888.00 2014-02-28 12:25:06.875 059 12525.33 43.83 54783.40 88888.00 2014-02-28 12:25:07.000 059 12525.25 43.80 54783.38 88888.00 2014-02-28 12:25:07.125 059 12525.23 43.83 54783.35 88888.00 2014-02-28 12:25:07.250 059 12525.23 43.83 54783.40 88888.00 2014-02-28 12:25:07.375 059 12525.25 43.85 54783.38 88888.00 2014-02-28 12:25:07.500 059 12525.25 43.83 54783.38 88888.00 2014-02-28 12:25:07.625 059 12525.33 43.83 54783.40 88888.00 2014-02-28 12:25:07.750 059 12525.27 43.85 54783.35 88888.00 2014-02-28 12:25:07.875 059 12525.23 43.88 54783.40 88888.00 2014-02-28 12:25:08.000 059 12525.20 43.85 54783.35 88888.00 2014-02-28 12:25:08.125 059 12525.15 43.85 54783.35 88888.00 2014-02-28 12:25:08.250 059 12525.20 43.85 54783.35 88888.00 2014-02-28 12:25:08.375 059 12525.27 43.85 54783.35 88888.00 2014-02-28 12:25:08.500 059 12525.30 43.85 54783.38 88888.00 2014-02-28 12:25:08.625 059 12525.27 43.88 54783.38 88888.00 2014-02-28 12:25:08.750 059 12525.25 43.85 54783.40 88888.00 2014-02-28 12:25:08.875 059 12525.27 43.85 54783.40 88888.00 2014-02-28 12:25:09.000 059 12525.33 43.88 54783.38 88888.00 2014-02-28 12:25:09.125 059 12525.35 43.90 54783.38 88888.00 2014-02-28 12:25:09.250 059 12525.23 43.88 54783.43 88888.00 2014-02-28 12:25:09.375 059 12525.12 43.88 54783.40 88888.00 2014-02-28 12:25:09.500 059 12525.17 43.88 54783.40 88888.00 2014-02-28 12:25:09.625 059 12525.20 43.90 54783.40 88888.00 2014-02-28 12:25:09.750 059 12525.20 43.90 54783.40 88888.00 2014-02-28 12:25:09.875 059 12525.17 43.90 54783.40 88888.00 2014-02-28 12:25:10.000 059 12525.25 43.90 54783.43 88888.00 2014-02-28 12:25:10.125 059 12525.27 43.88 54783.40 88888.00 2014-02-28 12:25:10.250 059 12525.27 43.88 54783.43 88888.00 2014-02-28 12:25:10.375 059 12525.27 43.90 54783.43 88888.00 2014-02-28 12:25:10.500 059 12525.33 43.92 54783.45 88888.00 2014-02-28 12:25:10.625 059 12525.35 43.92 54783.43 88888.00 2014-02-28 12:25:10.750 059 12525.33 43.90 54783.43 88888.00 2014-02-28 12:25:10.875 059 12525.25 43.88 54783.45 88888.00 2014-02-28 12:25:11.000 059 12525.20 43.90 54783.43 88888.00 2014-02-28 12:25:11.125 059 12525.23 43.92 54783.43 88888.00 2014-02-28 12:25:11.250 059 12525.23 43.88 54783.43 88888.00 2014-02-28 12:25:11.375 059 12525.25 43.90 54783.45 88888.00 2014-02-28 12:25:11.500 059 12525.25 43.90 54783.45 88888.00 2014-02-28 12:25:11.625 059 12525.27 43.90 54783.45 88888.00 2014-02-28 12:25:11.750 059 12525.30 43.88 54783.43 88888.00 2014-02-28 12:25:11.875 059 12525.27 43.90 54783.40 88888.00 2014-02-28 12:25:12.000 059 12525.25 43.90 54783.45 88888.00 2014-02-28 12:25:12.125 059 12525.20 43.90 54783.45 88888.00 2014-02-28 12:25:12.250 059 12525.17 43.92 54783.43 88888.00 2014-02-28 12:25:12.375 059 12525.20 43.95 54783.43 88888.00 2014-02-28 12:25:12.500 059 12525.15 43.95 54783.45 88888.00 2014-02-28 12:25:12.625 059 12525.12 43.92 54783.45 88888.00 2014-02-28 12:25:12.750 059 12525.17 43.92 54783.50 88888.00 2014-02-28 12:25:12.875 059 12525.20 43.92 54783.50 88888.00 2014-02-28 12:25:13.000 059 12525.23 43.95 54783.47 88888.00 2014-02-28 12:25:13.125 059 12525.23 43.95 54783.50 88888.00 2014-02-28 12:25:13.250 059 12525.20 43.92 54783.47 88888.00 2014-02-28 12:25:13.375 059 12525.25 43.95 54783.47 88888.00 2014-02-28 12:25:13.500 059 12525.25 43.95 54783.47 88888.00 2014-02-28 12:25:13.625 059 12525.23 43.98 54783.47 88888.00 2014-02-28 12:25:13.750 059 12525.23 43.95 54783.45 88888.00 2014-02-28 12:25:13.875 059 12525.20 43.98 54783.45 88888.00 2014-02-28 12:25:14.000 059 12525.15 43.95 54783.40 88888.00 2014-02-28 12:25:14.125 059 12525.12 43.95 54783.45 88888.00 2014-02-28 12:25:14.250 059 12525.15 43.92 54783.45 88888.00 2014-02-28 12:25:14.375 059 12525.17 43.95 54783.45 88888.00 2014-02-28 12:25:14.500 059 12525.08 43.98 54783.45 88888.00 2014-02-28 12:25:14.625 059 12525.10 43.95 54783.45 88888.00 2014-02-28 12:25:14.750 059 12525.23 43.95 54783.45 88888.00 2014-02-28 12:25:14.875 059 12525.27 43.98 54783.47 88888.00 2014-02-28 12:25:15.000 059 12525.23 43.98 54783.47 88888.00 2014-02-28 12:25:15.125 059 12525.23 43.98 54783.47 88888.00 2014-02-28 12:25:15.250 059 12525.23 43.95 54783.47 88888.00 2014-02-28 12:25:15.375 059 12525.23 43.95 54783.47 88888.00 2014-02-28 12:25:15.500 059 12525.23 43.98 54783.47 88888.00 2014-02-28 12:25:15.625 059 12525.25 44.00 54783.45 88888.00 2014-02-28 12:25:15.750 059 12525.27 43.95 54783.47 88888.00 2014-02-28 12:25:15.875 059 12525.30 43.95 54783.50 88888.00 2014-02-28 12:25:16.000 059 12525.33 43.98 54783.47 88888.00 2014-02-28 12:25:16.125 059 12525.27 43.98 54783.50 88888.00 2014-02-28 12:25:16.250 059 12525.15 43.98 54783.50 88888.00 2014-02-28 12:25:16.375 059 12525.15 44.02 54783.50 88888.00 2014-02-28 12:25:16.500 059 12525.17 44.02 54783.47 88888.00 2014-02-28 12:25:16.625 059 12525.23 44.02 54783.50 88888.00 2014-02-28 12:25:16.750 059 12525.17 44.00 54783.47 88888.00 2014-02-28 12:25:16.875 059 12525.20 43.98 54783.45 88888.00 2014-02-28 12:25:17.000 059 12525.27 44.02 54783.47 88888.00 2014-02-28 12:25:17.125 059 12525.27 44.02 54783.50 88888.00 2014-02-28 12:25:17.250 059 12525.25 43.98 54783.47 88888.00 2014-02-28 12:25:17.375 059 12525.30 44.00 54783.47 88888.00 2014-02-28 12:25:17.500 059 12525.25 44.00 54783.47 88888.00 2014-02-28 12:25:17.625 059 12525.23 44.00 54783.53 88888.00 2014-02-28 12:25:17.750 059 12525.33 44.02 54783.50 88888.00 2014-02-28 12:25:17.875 059 12525.33 44.02 54783.50 88888.00 2014-02-28 12:25:18.000 059 12525.27 44.00 54783.47 88888.00 2014-02-28 12:25:18.125 059 12525.27 44.00 54783.47 88888.00 2014-02-28 12:25:18.250 059 12525.27 43.98 54783.50 88888.00 2014-02-28 12:25:18.375 059 12525.27 44.00 54783.50 88888.00 2014-02-28 12:25:18.500 059 12525.30 44.02 54783.47 88888.00 2014-02-28 12:25:18.625 059 12525.27 44.00 54783.47 88888.00 2014-02-28 12:25:18.750 059 12525.23 44.05 54783.50 88888.00 2014-02-28 12:25:18.875 059 12525.17 44.05 54783.53 88888.00 2014-02-28 12:25:19.000 059 12525.17 44.05 54783.50 88888.00 2014-02-28 12:25:19.125 059 12525.23 44.05 54783.50 88888.00 2014-02-28 12:25:19.250 059 12525.23 44.05 54783.50 88888.00 2014-02-28 12:25:19.375 059 12525.25 44.08 54783.53 88888.00 2014-02-28 12:25:19.500 059 12525.35 44.05 54783.55 88888.00 2014-02-28 12:25:19.625 059 12525.30 44.08 54783.50 88888.00 2014-02-28 12:25:19.750 059 12525.23 44.05 54783.50 88888.00 2014-02-28 12:25:19.875 059 12525.27 44.05 54783.47 88888.00 2014-02-28 12:25:20.000 059 12525.27 44.05 54783.50 88888.00 2014-02-28 12:25:20.125 059 12525.27 44.05 54783.47 88888.00 2014-02-28 12:25:20.250 059 12525.25 44.02 54783.50 88888.00 2014-02-28 12:25:20.375 059 12525.30 44.08 54783.50 88888.00 2014-02-28 12:25:20.500 059 12525.35 44.10 54783.50 88888.00 2014-02-28 12:25:20.625 059 12525.38 44.08 54783.47 88888.00 2014-02-28 12:25:20.750 059 12525.30 44.08 54783.47 88888.00 2014-02-28 12:25:20.875 059 12525.27 44.08 54783.50 88888.00 2014-02-28 12:25:21.000 059 12525.30 44.05 54783.50 88888.00 2014-02-28 12:25:21.125 059 12525.30 44.08 54783.47 88888.00 2014-02-28 12:25:21.250 059 12525.27 44.05 54783.50 88888.00 2014-02-28 12:25:21.375 059 12525.33 44.05 54783.50 88888.00 2014-02-28 12:25:21.500 059 12525.33 44.10 54783.50 88888.00 2014-02-28 12:25:21.625 059 12525.30 44.10 54783.50 88888.00 2014-02-28 12:25:21.750 059 12525.25 44.08 54783.53 88888.00 2014-02-28 12:25:21.875 059 12525.27 44.10 54783.53 88888.00 2014-02-28 12:25:22.000 059 12525.35 44.10 54783.50 88888.00 2014-02-28 12:25:22.125 059 12525.38 44.12 54783.50 88888.00 2014-02-28 12:25:22.250 059 12525.33 44.10 54783.55 88888.00 2014-02-28 12:25:22.375 059 12525.33 44.12 54783.55 88888.00 2014-02-28 12:25:22.500 059 12525.33 44.15 54783.50 88888.00 2014-02-28 12:25:22.625 059 12525.33 44.12 54783.50 88888.00 2014-02-28 12:25:22.750 059 12525.42 44.10 54783.47 88888.00 2014-02-28 12:25:22.875 059 12525.45 44.12 54783.53 88888.00 2014-02-28 12:25:23.000 059 12525.35 44.10 54783.50 88888.00 2014-02-28 12:25:23.125 059 12525.30 44.08 54783.53 88888.00 2014-02-28 12:25:23.250 059 12525.35 44.10 54783.53 88888.00 2014-02-28 12:25:23.375 059 12525.35 44.10 54783.47 88888.00 2014-02-28 12:25:23.500 059 12525.35 44.12 54783.47 88888.00 2014-02-28 12:25:23.625 059 12525.30 44.15 54783.50 88888.00 2014-02-28 12:25:23.750 059 12525.33 44.15 54783.53 88888.00 2014-02-28 12:25:23.875 059 12525.35 44.15 54783.50 88888.00 2014-02-28 12:25:24.000 059 12525.38 44.10 54783.47 88888.00 2014-02-28 12:25:24.125 059 12525.33 44.12 54783.50 88888.00 2014-02-28 12:25:24.250 059 12525.30 44.15 54783.53 88888.00 2014-02-28 12:25:24.375 059 12525.33 44.17 54783.53 88888.00 2014-02-28 12:25:24.500 059 12525.30 44.17 54783.55 88888.00 2014-02-28 12:25:24.625 059 12525.35 44.15 54783.50 88888.00 2014-02-28 12:25:24.750 059 12525.33 44.15 54783.50 88888.00 2014-02-28 12:25:24.875 059 12525.33 44.17 54783.53 88888.00 2014-02-28 12:25:25.000 059 12525.38 44.20 54783.55 88888.00 2014-02-28 12:25:25.125 059 12525.30 44.20 54783.55 88888.00 2014-02-28 12:25:25.250 059 12525.27 44.12 54783.55 88888.00 2014-02-28 12:25:25.375 059 12525.35 44.12 54783.53 88888.00 2014-02-28 12:25:25.500 059 12525.38 44.12 54783.50 88888.00 2014-02-28 12:25:25.625 059 12525.33 44.20 54783.50 88888.00 2014-02-28 12:25:25.750 059 12525.30 44.20 54783.53 88888.00 2014-02-28 12:25:25.875 059 12525.40 44.17 54783.55 88888.00 2014-02-28 12:25:26.000 059 12525.42 44.17 54783.55 88888.00 2014-02-28 12:25:26.125 059 12525.40 44.15 54783.53 88888.00 2014-02-28 12:25:26.250 059 12525.38 44.17 54783.53 88888.00 2014-02-28 12:25:26.375 059 12525.33 44.20 54783.55 88888.00 2014-02-28 12:25:26.500 059 12525.33 44.23 54783.50 88888.00 2014-02-28 12:25:26.625 059 12525.33 44.23 54783.53 88888.00 2014-02-28 12:25:26.750 059 12525.35 44.20 54783.53 88888.00 2014-02-28 12:25:26.875 059 12525.33 44.23 54783.53 88888.00 2014-02-28 12:25:27.000 059 12525.30 44.23 54783.53 88888.00 2014-02-28 12:25:27.125 059 12525.33 44.25 54783.55 88888.00 2014-02-28 12:25:27.250 059 12525.38 44.25 54783.50 88888.00 2014-02-28 12:25:27.375 059 12525.40 44.20 54783.50 88888.00 2014-02-28 12:25:27.500 059 12525.33 44.25 54783.50 88888.00 2014-02-28 12:25:27.625 059 12525.33 44.27 54783.50 88888.00 2014-02-28 12:25:27.750 059 12525.45 44.25 54783.50 88888.00 2014-02-28 12:25:27.875 059 12525.45 44.23 54783.53 88888.00 2014-02-28 12:25:28.000 059 12525.45 44.23 54783.53 88888.00 2014-02-28 12:25:28.125 059 12525.45 44.25 54783.55 88888.00 2014-02-28 12:25:28.250 059 12525.40 44.23 54783.50 88888.00 2014-02-28 12:25:28.375 059 12525.42 44.23 54783.50 88888.00 2014-02-28 12:25:28.500 059 12525.45 44.27 54783.53 88888.00 2014-02-28 12:25:28.625 059 12525.48 44.25 54783.50 88888.00 2014-02-28 12:25:28.750 059 12525.50 44.25 54783.53 88888.00 2014-02-28 12:25:28.875 059 12525.50 44.25 54783.53 88888.00 2014-02-28 12:25:29.000 059 12525.50 44.25 54783.53 88888.00 2014-02-28 12:25:29.125 059 12525.48 44.25 54783.55 88888.00 2014-02-28 12:25:29.250 059 12525.45 44.23 54783.55 88888.00 2014-02-28 12:25:29.375 059 12525.45 44.23 54783.53 88888.00 2014-02-28 12:25:29.500 059 12525.45 44.23 54783.50 88888.00 2014-02-28 12:25:29.625 059 12525.50 44.25 54783.53 88888.00 2014-02-28 12:25:29.750 059 12525.52 44.23 54783.53 88888.00 2014-02-28 12:25:29.875 059 12525.50 44.25 54783.53 88888.00 2014-02-28 12:25:30.000 059 12525.50 44.27 54783.50 88888.00 2014-02-28 12:25:30.125 059 12525.50 44.33 54783.53 88888.00 2014-02-28 12:25:30.250 059 12525.52 44.27 54783.55 88888.00 2014-02-28 12:25:30.375 059 12525.55 44.27 54783.53 88888.00 2014-02-28 12:25:30.500 059 12525.50 44.27 54783.50 88888.00 2014-02-28 12:25:30.625 059 12525.50 44.30 54783.50 88888.00 2014-02-28 12:25:30.750 059 12525.52 44.27 54783.53 88888.00 2014-02-28 12:25:30.875 059 12525.55 44.30 54783.53 88888.00 2014-02-28 12:25:31.000 059 12525.60 44.33 54783.50 88888.00 2014-02-28 12:25:31.125 059 12525.58 44.33 54783.53 88888.00 2014-02-28 12:25:31.250 059 12525.52 44.30 54783.53 88888.00 2014-02-28 12:25:31.375 059 12525.50 44.27 54783.50 88888.00 2014-02-28 12:25:31.500 059 12525.50 44.27 54783.53 88888.00 2014-02-28 12:25:31.625 059 12525.50 44.30 54783.50 88888.00 2014-02-28 12:25:31.750 059 12525.45 44.27 54783.47 88888.00 2014-02-28 12:25:31.875 059 12525.42 44.30 54783.47 88888.00 2014-02-28 12:25:32.000 059 12525.48 44.30 54783.47 88888.00 2014-02-28 12:25:32.125 059 12525.55 44.33 54783.50 88888.00 2014-02-28 12:25:32.250 059 12525.52 44.30 54783.50 88888.00 2014-02-28 12:25:32.375 059 12525.58 44.30 54783.50 88888.00 2014-02-28 12:25:32.500 059 12525.55 44.30 54783.47 88888.00 2014-02-28 12:25:32.625 059 12525.50 44.30 54783.50 88888.00 2014-02-28 12:25:32.750 059 12525.50 44.27 54783.47 88888.00 2014-02-28 12:25:32.875 059 12525.48 44.30 54783.50 88888.00 2014-02-28 12:25:33.000 059 12525.45 44.30 54783.50 88888.00 2014-02-28 12:25:33.125 059 12525.50 44.33 54783.53 88888.00 2014-02-28 12:25:33.250 059 12525.58 44.33 54783.55 88888.00 2014-02-28 12:25:33.375 059 12525.58 44.35 54783.50 88888.00 2014-02-28 12:25:33.500 059 12525.52 44.33 54783.50 88888.00 2014-02-28 12:25:33.625 059 12525.50 44.33 54783.47 88888.00 2014-02-28 12:25:33.750 059 12525.48 44.33 54783.47 88888.00 2014-02-28 12:25:33.875 059 12525.50 44.33 54783.50 88888.00 2014-02-28 12:25:34.000 059 12525.50 44.33 54783.50 88888.00 2014-02-28 12:25:34.125 059 12525.52 44.30 54783.50 88888.00 2014-02-28 12:25:34.250 059 12525.55 44.33 54783.47 88888.00 2014-02-28 12:25:34.375 059 12525.55 44.33 54783.50 88888.00 2014-02-28 12:25:34.500 059 12525.52 44.35 54783.50 88888.00 2014-02-28 12:25:34.625 059 12525.50 44.38 54783.50 88888.00 2014-02-28 12:25:34.750 059 12525.52 44.38 54783.53 88888.00 2014-02-28 12:25:34.875 059 12525.55 44.35 54783.53 88888.00 2014-02-28 12:25:35.000 059 12525.60 44.35 54783.50 88888.00 2014-02-28 12:25:35.125 059 12525.62 44.35 54783.53 88888.00 2014-02-28 12:25:35.250 059 12525.60 44.35 54783.57 88888.00 2014-02-28 12:25:35.375 059 12525.62 44.38 54783.55 88888.00 2014-02-28 12:25:35.500 059 12525.65 44.38 54783.55 88888.00 2014-02-28 12:25:35.625 059 12525.67 44.35 54783.50 88888.00 2014-02-28 12:25:35.750 059 12525.58 44.33 54783.50 88888.00 2014-02-28 12:25:35.875 059 12525.58 44.38 54783.47 88888.00 2014-02-28 12:25:36.000 059 12525.62 44.33 54783.45 88888.00 2014-02-28 12:25:36.125 059 12525.60 44.35 54783.50 88888.00 2014-02-28 12:25:36.250 059 12525.60 44.35 54783.50 88888.00 2014-02-28 12:25:36.375 059 12525.67 44.35 54783.53 88888.00 2014-02-28 12:25:36.500 059 12525.65 44.38 54783.53 88888.00 2014-02-28 12:25:36.625 059 12525.65 44.33 54783.53 88888.00 2014-02-28 12:25:36.750 059 12525.62 44.33 54783.47 88888.00 2014-02-28 12:25:36.875 059 12525.62 44.33 54783.47 88888.00 2014-02-28 12:25:37.000 059 12525.65 44.35 54783.47 88888.00 2014-02-28 12:25:37.125 059 12525.73 44.38 54783.55 88888.00 2014-02-28 12:25:37.250 059 12525.80 44.35 54783.55 88888.00 2014-02-28 12:25:37.375 059 12525.88 44.40 54783.53 88888.00 2014-02-28 12:25:37.500 059 12525.80 44.38 54783.50 88888.00 2014-02-28 12:25:37.625 059 12525.73 44.38 54783.47 88888.00 2014-02-28 12:25:37.750 059 12525.73 44.40 54783.47 88888.00 2014-02-28 12:25:37.875 059 12525.73 44.38 54783.47 88888.00 2014-02-28 12:25:38.000 059 12525.77 44.38 54783.47 88888.00 2014-02-28 12:25:38.125 059 12525.67 44.40 54783.50 88888.00 2014-02-28 12:25:38.250 059 12525.62 44.40 54783.53 88888.00 2014-02-28 12:25:38.375 059 12525.67 44.40 54783.47 88888.00 2014-02-28 12:25:38.500 059 12525.77 44.38 54783.50 88888.00 2014-02-28 12:25:38.625 059 12525.77 44.38 54783.47 88888.00 2014-02-28 12:25:38.750 059 12525.73 44.38 54783.47 88888.00 2014-02-28 12:25:38.875 059 12525.77 44.40 54783.45 88888.00 2014-02-28 12:25:39.000 059 12525.77 44.40 54783.47 88888.00 2014-02-28 12:25:39.125 059 12525.67 44.40 54783.47 88888.00 2014-02-28 12:25:39.250 059 12525.67 44.42 54783.50 88888.00 2014-02-28 12:25:39.375 059 12525.70 44.42 54783.50 88888.00 2014-02-28 12:25:39.500 059 12525.75 44.40 54783.50 88888.00 2014-02-28 12:25:39.625 059 12525.77 44.38 54783.50 88888.00 2014-02-28 12:25:39.750 059 12525.77 44.40 54783.50 88888.00 2014-02-28 12:25:39.875 059 12525.75 44.40 54783.47 88888.00 2014-02-28 12:25:40.000 059 12525.73 44.38 54783.45 88888.00 2014-02-28 12:25:40.125 059 12525.70 44.38 54783.50 88888.00 2014-02-28 12:25:40.250 059 12525.73 44.40 54783.50 88888.00 2014-02-28 12:25:40.375 059 12525.80 44.42 54783.45 88888.00 2014-02-28 12:25:40.500 059 12525.77 44.45 54783.50 88888.00 2014-02-28 12:25:40.625 059 12525.77 44.42 54783.47 88888.00 2014-02-28 12:25:40.750 059 12525.73 44.42 54783.47 88888.00 2014-02-28 12:25:40.875 059 12525.83 44.42 54783.47 88888.00 2014-02-28 12:25:41.000 059 12525.83 44.40 54783.50 88888.00 2014-02-28 12:25:41.125 059 12525.80 44.40 54783.53 88888.00 2014-02-28 12:25:41.250 059 12525.80 44.42 54783.53 88888.00 2014-02-28 12:25:41.375 059 12525.80 44.45 54783.50 88888.00 2014-02-28 12:25:41.500 059 12525.75 44.45 54783.50 88888.00 2014-02-28 12:25:41.625 059 12525.77 44.45 54783.47 88888.00 2014-02-28 12:25:41.750 059 12525.85 44.45 54783.47 88888.00 2014-02-28 12:25:41.875 059 12525.88 44.42 54783.50 88888.00 2014-02-28 12:25:42.000 059 12525.83 44.40 54783.47 88888.00 2014-02-28 12:25:42.125 059 12525.77 44.42 54783.50 88888.00 2014-02-28 12:25:42.250 059 12525.80 44.42 54783.53 88888.00 2014-02-28 12:25:42.375 059 12525.75 44.42 54783.47 88888.00 2014-02-28 12:25:42.500 059 12525.75 44.42 54783.50 88888.00 2014-02-28 12:25:42.625 059 12525.70 44.40 54783.47 88888.00 2014-02-28 12:25:42.750 059 12525.75 44.40 54783.47 88888.00 2014-02-28 12:25:42.875 059 12525.80 44.45 54783.50 88888.00 2014-02-28 12:25:43.000 059 12525.80 44.45 54783.50 88888.00 2014-02-28 12:25:43.125 059 12525.73 44.42 54783.45 88888.00 2014-02-28 12:25:43.250 059 12525.77 44.40 54783.45 88888.00 2014-02-28 12:25:43.375 059 12525.85 44.45 54783.47 88888.00 2014-02-28 12:25:43.500 059 12525.80 44.45 54783.47 88888.00 2014-02-28 12:25:43.625 059 12525.75 44.45 54783.47 88888.00 2014-02-28 12:25:43.750 059 12525.80 44.45 54783.50 88888.00 2014-02-28 12:25:43.875 059 12525.90 44.48 54783.53 88888.00 2014-02-28 12:25:44.000 059 12525.90 44.42 54783.50 88888.00 2014-02-28 12:25:44.125 059 12525.80 44.40 54783.45 88888.00 2014-02-28 12:25:44.250 059 12525.80 44.40 54783.50 88888.00 2014-02-28 12:25:44.375 059 12525.88 44.40 54783.50 88888.00 2014-02-28 12:25:44.500 059 12525.90 44.40 54783.50 88888.00 2014-02-28 12:25:44.625 059 12525.90 44.40 54783.47 88888.00 2014-02-28 12:25:44.750 059 12525.88 44.42 54783.45 88888.00 2014-02-28 12:25:44.875 059 12525.88 44.40 54783.45 88888.00 2014-02-28 12:25:45.000 059 12525.92 44.40 54783.45 88888.00 2014-02-28 12:25:45.125 059 12525.95 44.48 54783.45 88888.00 2014-02-28 12:25:45.250 059 12525.95 44.45 54783.50 88888.00 2014-02-28 12:25:45.375 059 12525.90 44.42 54783.50 88888.00 2014-02-28 12:25:45.500 059 12525.85 44.40 54783.47 88888.00 2014-02-28 12:25:45.625 059 12525.85 44.40 54783.47 88888.00 2014-02-28 12:25:45.750 059 12525.90 44.42 54783.45 88888.00 2014-02-28 12:25:45.875 059 12525.88 44.40 54783.47 88888.00 2014-02-28 12:25:46.000 059 12525.83 44.40 54783.47 88888.00 2014-02-28 12:25:46.125 059 12525.92 44.45 54783.53 88888.00 2014-02-28 12:25:46.250 059 12525.95 44.48 54783.50 88888.00 2014-02-28 12:25:46.375 059 12525.92 44.48 54783.45 88888.00 2014-02-28 12:25:46.500 059 12525.88 44.45 54783.43 88888.00 2014-02-28 12:25:46.625 059 12525.90 44.45 54783.45 88888.00 2014-02-28 12:25:46.750 059 12525.95 44.45 54783.45 88888.00 2014-02-28 12:25:46.875 059 12526.00 44.45 54783.47 88888.00 2014-02-28 12:25:47.000 059 12526.02 44.42 54783.45 88888.00 2014-02-28 12:25:47.125 059 12526.00 44.45 54783.47 88888.00 2014-02-28 12:25:47.250 059 12525.98 44.45 54783.47 88888.00 2014-02-28 12:25:47.375 059 12525.98 44.45 54783.47 88888.00 2014-02-28 12:25:47.500 059 12526.00 44.48 54783.50 88888.00 2014-02-28 12:25:47.625 059 12526.02 44.50 54783.53 88888.00 2014-02-28 12:25:47.750 059 12526.08 44.48 54783.50 88888.00 2014-02-28 12:25:47.875 059 12526.10 44.45 54783.47 88888.00 2014-02-28 12:25:48.000 059 12526.10 44.45 54783.47 88888.00 2014-02-28 12:25:48.125 059 12526.02 44.45 54783.50 88888.00 2014-02-28 12:25:48.250 059 12526.02 44.45 54783.47 88888.00 2014-02-28 12:25:48.375 059 12526.08 44.48 54783.50 88888.00 2014-02-28 12:25:48.500 059 12526.08 44.50 54783.50 88888.00 2014-02-28 12:25:48.625 059 12526.08 44.50 54783.47 88888.00 2014-02-28 12:25:48.750 059 12526.10 44.48 54783.47 88888.00 2014-02-28 12:25:48.875 059 12526.05 44.45 54783.50 88888.00 2014-02-28 12:25:49.000 059 12525.98 44.48 54783.47 88888.00 2014-02-28 12:25:49.125 059 12525.95 44.50 54783.47 88888.00 2014-02-28 12:25:49.250 059 12525.95 44.48 54783.50 88888.00 2014-02-28 12:25:49.375 059 12525.98 44.48 54783.50 88888.00 2014-02-28 12:25:49.500 059 12525.98 44.50 54783.50 88888.00 2014-02-28 12:25:49.625 059 12526.02 44.50 54783.50 88888.00 2014-02-28 12:25:49.750 059 12526.05 44.45 54783.47 88888.00 2014-02-28 12:25:49.875 059 12526.08 44.45 54783.50 88888.00 2014-02-28 12:25:50.000 059 12526.00 44.45 54783.45 88888.00 2014-02-28 12:25:50.125 059 12525.95 44.45 54783.43 88888.00 2014-02-28 12:25:50.250 059 12525.98 44.48 54783.50 88888.00 2014-02-28 12:25:50.375 059 12526.02 44.50 54783.45 88888.00 2014-02-28 12:25:50.500 059 12526.02 44.48 54783.45 88888.00 2014-02-28 12:25:50.625 059 12526.10 44.48 54783.45 88888.00 2014-02-28 12:25:50.750 059 12526.08 44.50 54783.47 88888.00 2014-02-28 12:25:50.875 059 12526.10 44.50 54783.50 88888.00 2014-02-28 12:25:51.000 059 12526.17 44.50 54783.50 88888.00 2014-02-28 12:25:51.125 059 12526.08 44.48 54783.47 88888.00 2014-02-28 12:25:51.250 059 12526.08 44.48 54783.50 88888.00 2014-02-28 12:25:51.375 059 12526.08 44.48 54783.50 88888.00 2014-02-28 12:25:51.500 059 12526.12 44.50 54783.47 88888.00 2014-02-28 12:25:51.625 059 12526.10 44.48 54783.45 88888.00 2014-02-28 12:25:51.750 059 12526.12 44.48 54783.45 88888.00 2014-02-28 12:25:51.875 059 12526.17 44.48 54783.50 88888.00 2014-02-28 12:25:52.000 059 12526.15 44.48 54783.45 88888.00 2014-02-28 12:25:52.125 059 12526.08 44.48 54783.47 88888.00 2014-02-28 12:25:52.250 059 12526.02 44.48 54783.50 88888.00 2014-02-28 12:25:52.375 059 12526.08 44.50 54783.53 88888.00 2014-02-28 12:25:52.500 059 12526.08 44.50 54783.50 88888.00 2014-02-28 12:25:52.625 059 12526.10 44.50 54783.50 88888.00 2014-02-28 12:25:52.750 059 12526.12 44.48 54783.47 88888.00 2014-02-28 12:25:52.875 059 12526.08 44.50 54783.50 88888.00 2014-02-28 12:25:53.000 059 12526.05 44.48 54783.50 88888.00 2014-02-28 12:25:53.125 059 12526.08 44.48 54783.50 88888.00 2014-02-28 12:25:53.250 059 12526.00 44.48 54783.50 88888.00 2014-02-28 12:25:53.375 059 12526.00 44.45 54783.47 88888.00 2014-02-28 12:25:53.500 059 12526.05 44.45 54783.50 88888.00 2014-02-28 12:25:53.625 059 12526.10 44.48 54783.53 88888.00 2014-02-28 12:25:53.750 059 12526.12 44.50 54783.50 88888.00 2014-02-28 12:25:53.875 059 12526.17 44.52 54783.47 88888.00 2014-02-28 12:25:54.000 059 12526.15 44.50 54783.45 88888.00 2014-02-28 12:25:54.125 059 12526.15 44.50 54783.47 88888.00 2014-02-28 12:25:54.250 059 12526.15 44.48 54783.47 88888.00 2014-02-28 12:25:54.375 059 12526.15 44.45 54783.45 88888.00 2014-02-28 12:25:54.500 059 12526.10 44.50 54783.50 88888.00 2014-02-28 12:25:54.625 059 12526.15 44.48 54783.53 88888.00 2014-02-28 12:25:54.750 059 12526.15 44.48 54783.50 88888.00 2014-02-28 12:25:54.875 059 12526.12 44.48 54783.47 88888.00 2014-02-28 12:25:55.000 059 12526.08 44.50 54783.50 88888.00 2014-02-28 12:25:55.125 059 12526.12 44.50 54783.53 88888.00 2014-02-28 12:25:55.250 059 12526.10 44.50 54783.53 88888.00 2014-02-28 12:25:55.375 059 12526.12 44.52 54783.50 88888.00 2014-02-28 12:25:55.500 059 12526.08 44.50 54783.50 88888.00 2014-02-28 12:25:55.625 059 12526.08 44.50 54783.47 88888.00 2014-02-28 12:25:55.750 059 12526.15 44.50 54783.50 88888.00 2014-02-28 12:25:55.875 059 12526.23 44.50 54783.47 88888.00 2014-02-28 12:25:56.000 059 12526.27 44.52 54783.50 88888.00 2014-02-28 12:25:56.125 059 12526.25 44.50 54783.50 88888.00 2014-02-28 12:25:56.250 059 12526.23 44.48 54783.47 88888.00 2014-02-28 12:25:56.375 059 12526.25 44.48 54783.47 88888.00 2014-02-28 12:25:56.500 059 12526.23 44.50 54783.50 88888.00 2014-02-28 12:25:56.625 059 12526.17 44.50 54783.47 88888.00 2014-02-28 12:25:56.750 059 12526.15 44.50 54783.45 88888.00 2014-02-28 12:25:56.875 059 12526.23 44.50 54783.47 88888.00 2014-02-28 12:25:57.000 059 12526.20 44.52 54783.50 88888.00 2014-02-28 12:25:57.125 059 12526.12 44.50 54783.47 88888.00 2014-02-28 12:25:57.250 059 12526.10 44.50 54783.50 88888.00 2014-02-28 12:25:57.375 059 12526.17 44.48 54783.43 88888.00 2014-02-28 12:25:57.500 059 12526.17 44.48 54783.43 88888.00 2014-02-28 12:25:57.625 059 12526.12 44.48 54783.47 88888.00 2014-02-28 12:25:57.750 059 12526.15 44.48 54783.47 88888.00 2014-02-28 12:25:57.875 059 12526.12 44.48 54783.47 88888.00 2014-02-28 12:25:58.000 059 12526.20 44.50 54783.50 88888.00 2014-02-28 12:25:58.125 059 12526.27 44.50 54783.53 88888.00 2014-02-28 12:25:58.250 059 12526.20 44.48 54783.50 88888.00 2014-02-28 12:25:58.375 059 12526.20 44.48 54783.47 88888.00 2014-02-28 12:25:58.500 059 12526.20 44.45 54783.43 88888.00 2014-02-28 12:25:58.625 059 12526.20 44.48 54783.45 88888.00 2014-02-28 12:25:58.750 059 12526.23 44.48 54783.50 88888.00 2014-02-28 12:25:58.875 059 12526.20 44.48 54783.47 88888.00 2014-02-28 12:25:59.000 059 12526.12 44.45 54783.45 88888.00 2014-02-28 12:25:59.125 059 12526.15 44.48 54783.47 88888.00 2014-02-28 12:25:59.250 059 12526.10 44.45 54783.47 88888.00 2014-02-28 12:25:59.375 059 12526.15 44.45 54783.45 88888.00 2014-02-28 12:25:59.500 059 12526.23 44.45 54783.47 88888.00 2014-02-28 12:25:59.625 059 12526.23 44.45 54783.47 88888.00 2014-02-28 12:25:59.750 059 12526.23 44.45 54783.50 88888.00 2014-02-28 12:25:59.875 059 12526.12 44.45 54783.50 88888.00 2014-02-28 12:26:00.000 059 12526.15 44.45 54783.50 88888.00 2014-02-28 12:26:00.125 059 12526.25 44.45 54783.47 88888.00 2014-02-28 12:26:00.250 059 12526.23 44.45 54783.50 88888.00 2014-02-28 12:26:00.375 059 12526.20 44.48 54783.45 88888.00 2014-02-28 12:26:00.500 059 12526.17 44.48 54783.47 88888.00 2014-02-28 12:26:00.625 059 12526.25 44.50 54783.50 88888.00 2014-02-28 12:26:00.750 059 12526.25 44.45 54783.50 88888.00 2014-02-28 12:26:00.875 059 12526.23 44.45 54783.50 88888.00 2014-02-28 12:26:01.000 059 12526.12 44.42 54783.50 88888.00 2014-02-28 12:26:01.125 059 12526.12 44.45 54783.50 88888.00 2014-02-28 12:26:01.250 059 12526.15 44.45 54783.50 88888.00 2014-02-28 12:26:01.375 059 12526.17 44.48 54783.53 88888.00 2014-02-28 12:26:01.500 059 12526.17 44.48 54783.53 88888.00 2014-02-28 12:26:01.625 059 12526.25 44.42 54783.50 88888.00 2014-02-28 12:26:01.750 059 12526.33 44.42 54783.50 88888.00 2014-02-28 12:26:01.875 059 12526.38 44.42 54783.53 88888.00 2014-02-28 12:26:02.000 059 12526.35 44.40 54783.50 88888.00 2014-02-28 12:26:02.125 059 12526.30 44.45 54783.53 88888.00 2014-02-28 12:26:02.250 059 12526.23 44.42 54783.53 88888.00 2014-02-28 12:26:02.375 059 12526.25 44.45 54783.50 88888.00 2014-02-28 12:26:02.500 059 12526.20 44.45 54783.50 88888.00 2014-02-28 12:26:02.625 059 12526.15 44.45 54783.47 88888.00 2014-02-28 12:26:02.750 059 12526.15 44.45 54783.45 88888.00 2014-02-28 12:26:02.875 059 12526.15 44.42 54783.45 88888.00 2014-02-28 12:26:03.000 059 12526.17 44.45 54783.50 88888.00 2014-02-28 12:26:03.125 059 12526.27 44.45 54783.50 88888.00 2014-02-28 12:26:03.250 059 12526.33 44.45 54783.47 88888.00 2014-02-28 12:26:03.375 059 12526.35 44.48 54783.50 88888.00 2014-02-28 12:26:03.500 059 12526.33 44.45 54783.53 88888.00 2014-02-28 12:26:03.625 059 12526.25 44.42 54783.53 88888.00 2014-02-28 12:26:03.750 059 12526.33 44.42 54783.50 88888.00 2014-02-28 12:26:03.875 059 12526.30 44.42 54783.50 88888.00 2014-02-28 12:26:04.000 059 12526.33 44.45 54783.50 88888.00 2014-02-28 12:26:04.125 059 12526.33 44.45 54783.47 88888.00 2014-02-28 12:26:04.250 059 12526.27 44.45 54783.53 88888.00 2014-02-28 12:26:04.375 059 12526.35 44.45 54783.47 88888.00 2014-02-28 12:26:04.500 059 12526.40 44.42 54783.50 88888.00 2014-02-28 12:26:04.625 059 12526.42 44.45 54783.50 88888.00 2014-02-28 12:26:04.750 059 12526.33 44.42 54783.50 88888.00 2014-02-28 12:26:04.875 059 12526.23 44.42 54783.47 88888.00 2014-02-28 12:26:05.000 059 12526.25 44.42 54783.47 88888.00 2014-02-28 12:26:05.125 059 12526.30 44.48 54783.53 88888.00 2014-02-28 12:26:05.250 059 12526.30 44.48 54783.50 88888.00 2014-02-28 12:26:05.375 059 12526.33 44.45 54783.50 88888.00 2014-02-28 12:26:05.500 059 12526.33 44.48 54783.53 88888.00 2014-02-28 12:26:05.625 059 12526.38 44.42 54783.53 88888.00 2014-02-28 12:26:05.750 059 12526.33 44.45 54783.47 88888.00 2014-02-28 12:26:05.875 059 12526.33 44.42 54783.47 88888.00 2014-02-28 12:26:06.000 059 12526.30 44.42 54783.45 88888.00 2014-02-28 12:26:06.125 059 12526.30 44.45 54783.47 88888.00 2014-02-28 12:26:06.250 059 12526.33 44.45 54783.47 88888.00 2014-02-28 12:26:06.375 059 12526.40 44.48 54783.50 88888.00 2014-02-28 12:26:06.500 059 12526.40 44.45 54783.50 88888.00 2014-02-28 12:26:06.625 059 12526.42 44.42 54783.47 88888.00 2014-02-28 12:26:06.750 059 12526.38 44.42 54783.47 88888.00 2014-02-28 12:26:06.875 059 12526.27 44.40 54783.47 88888.00 2014-02-28 12:26:07.000 059 12526.27 44.45 54783.47 88888.00 2014-02-28 12:26:07.125 059 12526.27 44.48 54783.47 88888.00 2014-02-28 12:26:07.250 059 12526.20 44.48 54783.50 88888.00 2014-02-28 12:26:07.375 059 12526.27 44.48 54783.50 88888.00 2014-02-28 12:26:07.500 059 12526.27 44.42 54783.50 88888.00 2014-02-28 12:26:07.625 059 12526.33 44.45 54783.50 88888.00 2014-02-28 12:26:07.750 059 12526.40 44.42 54783.50 88888.00 2014-02-28 12:26:07.875 059 12526.48 44.48 54783.50 88888.00 2014-02-28 12:26:08.000 059 12526.52 44.45 54783.45 88888.00 2014-02-28 12:26:08.125 059 12526.50 44.42 54783.45 88888.00 2014-02-28 12:26:08.250 059 12526.45 44.42 54783.47 88888.00 2014-02-28 12:26:08.375 059 12526.50 44.48 54783.47 88888.00 2014-02-28 12:26:08.500 059 12526.50 44.45 54783.45 88888.00 2014-02-28 12:26:08.625 059 12526.48 44.45 54783.43 88888.00 2014-02-28 12:26:08.750 059 12526.45 44.45 54783.47 88888.00 2014-02-28 12:26:08.875 059 12526.45 44.42 54783.47 88888.00 2014-02-28 12:26:09.000 059 12526.45 44.42 54783.45 88888.00 2014-02-28 12:26:09.125 059 12526.45 44.38 54783.43 88888.00 2014-02-28 12:26:09.250 059 12526.38 44.38 54783.43 88888.00 2014-02-28 12:26:09.375 059 12526.38 44.38 54783.45 88888.00 2014-02-28 12:26:09.500 059 12526.40 44.42 54783.47 88888.00 2014-02-28 12:26:09.625 059 12526.42 44.45 54783.50 88888.00 2014-02-28 12:26:09.750 059 12526.40 44.45 54783.47 88888.00 2014-02-28 12:26:09.875 059 12526.40 44.42 54783.50 88888.00 2014-02-28 12:26:10.000 059 12526.42 44.45 54783.50 88888.00 2014-02-28 12:26:10.125 059 12526.48 44.45 54783.45 88888.00 2014-02-28 12:26:10.250 059 12526.45 44.42 54783.50 88888.00 2014-02-28 12:26:10.375 059 12526.48 44.42 54783.47 88888.00 2014-02-28 12:26:10.500 059 12526.42 44.42 54783.45 88888.00 2014-02-28 12:26:10.625 059 12526.48 44.45 54783.47 88888.00 2014-02-28 12:26:10.750 059 12526.48 44.42 54783.45 88888.00 2014-02-28 12:26:10.875 059 12526.45 44.45 54783.47 88888.00 2014-02-28 12:26:11.000 059 12526.40 44.42 54783.45 88888.00 2014-02-28 12:26:11.125 059 12526.42 44.45 54783.47 88888.00 2014-02-28 12:26:11.250 059 12526.40 44.45 54783.47 88888.00 2014-02-28 12:26:11.375 059 12526.40 44.42 54783.47 88888.00 2014-02-28 12:26:11.500 059 12526.40 44.42 54783.47 88888.00 2014-02-28 12:26:11.625 059 12526.40 44.38 54783.50 88888.00 2014-02-28 12:26:11.750 059 12526.42 44.42 54783.50 88888.00 2014-02-28 12:26:11.875 059 12526.45 44.42 54783.50 88888.00 2014-02-28 12:26:12.000 059 12526.45 44.42 54783.50 88888.00 2014-02-28 12:26:12.125 059 12526.38 44.40 54783.45 88888.00 2014-02-28 12:26:12.250 059 12526.30 44.45 54783.50 88888.00 2014-02-28 12:26:12.375 059 12526.30 44.45 54783.45 88888.00 2014-02-28 12:26:12.500 059 12526.42 44.42 54783.45 88888.00 2014-02-28 12:26:12.625 059 12526.50 44.45 54783.47 88888.00 2014-02-28 12:26:12.750 059 12526.50 44.45 54783.45 88888.00 2014-02-28 12:26:12.875 059 12526.40 44.42 54783.45 88888.00 2014-02-28 12:26:13.000 059 12526.45 44.42 54783.45 88888.00 2014-02-28 12:26:13.125 059 12526.45 44.42 54783.50 88888.00 2014-02-28 12:26:13.250 059 12526.42 44.40 54783.47 88888.00 2014-02-28 12:26:13.375 059 12526.45 44.42 54783.50 88888.00 2014-02-28 12:26:13.500 059 12526.55 44.45 54783.45 88888.00 2014-02-28 12:26:13.625 059 12526.52 44.45 54783.47 88888.00 2014-02-28 12:26:13.750 059 12526.48 44.45 54783.45 88888.00 2014-02-28 12:26:13.875 059 12526.45 44.45 54783.47 88888.00 2014-02-28 12:26:14.000 059 12526.48 44.48 54783.50 88888.00 2014-02-28 12:26:14.125 059 12526.45 44.48 54783.53 88888.00 2014-02-28 12:26:14.250 059 12526.42 44.45 54783.50 88888.00 2014-02-28 12:26:14.375 059 12526.50 44.42 54783.47 88888.00 2014-02-28 12:26:14.500 059 12526.42 44.40 54783.47 88888.00 2014-02-28 12:26:14.625 059 12526.40 44.40 54783.47 88888.00 2014-02-28 12:26:14.750 059 12526.45 44.42 54783.50 88888.00 2014-02-28 12:26:14.875 059 12526.48 44.45 54783.50 88888.00 2014-02-28 12:26:15.000 059 12526.45 44.42 54783.47 88888.00 2014-02-28 12:26:15.125 059 12526.45 44.38 54783.50 88888.00 2014-02-28 12:26:15.250 059 12526.42 44.42 54783.50 88888.00 2014-02-28 12:26:15.375 059 12526.42 44.45 54783.47 88888.00 2014-02-28 12:26:15.500 059 12526.40 44.42 54783.47 88888.00 2014-02-28 12:26:15.625 059 12526.38 44.40 54783.50 88888.00 2014-02-28 12:26:15.750 059 12526.38 44.38 54783.47 88888.00 2014-02-28 12:26:15.875 059 12526.30 44.40 54783.47 88888.00 2014-02-28 12:26:16.000 059 12526.38 44.42 54783.45 88888.00 2014-02-28 12:26:16.125 059 12526.42 44.45 54783.43 88888.00 2014-02-28 12:26:16.250 059 12526.40 44.40 54783.45 88888.00 2014-02-28 12:26:16.375 059 12526.50 44.40 54783.47 88888.00 2014-02-28 12:26:16.500 059 12526.52 44.40 54783.47 88888.00 2014-02-28 12:26:16.625 059 12526.52 44.42 54783.45 88888.00 2014-02-28 12:26:16.750 059 12526.45 44.40 54783.40 88888.00 2014-02-28 12:26:16.875 059 12526.45 44.38 54783.43 88888.00 2014-02-28 12:26:17.000 059 12526.50 44.40 54783.45 88888.00 2014-02-28 12:26:17.125 059 12526.55 44.38 54783.45 88888.00 2014-02-28 12:26:17.250 059 12526.50 44.38 54783.45 88888.00 2014-02-28 12:26:17.375 059 12526.55 44.40 54783.45 88888.00 2014-02-28 12:26:17.500 059 12526.55 44.40 54783.43 88888.00 2014-02-28 12:26:17.625 059 12526.50 44.38 54783.43 88888.00 2014-02-28 12:26:17.750 059 12526.48 44.38 54783.43 88888.00 2014-02-28 12:26:17.875 059 12526.48 44.40 54783.45 88888.00 2014-02-28 12:26:18.000 059 12526.48 44.40 54783.43 88888.00 2014-02-28 12:26:18.125 059 12526.45 44.40 54783.47 88888.00 2014-02-28 12:26:18.250 059 12526.48 44.40 54783.47 88888.00 2014-02-28 12:26:18.375 059 12526.50 44.40 54783.47 88888.00 2014-02-28 12:26:18.500 059 12526.55 44.42 54783.45 88888.00 2014-02-28 12:26:18.625 059 12526.58 44.40 54783.45 88888.00 2014-02-28 12:26:18.750 059 12526.58 44.40 54783.45 88888.00 2014-02-28 12:26:18.875 059 12526.55 44.42 54783.45 88888.00 2014-02-28 12:26:19.000 059 12526.50 44.42 54783.40 88888.00 2014-02-28 12:26:19.125 059 12526.45 44.38 54783.40 88888.00 2014-02-28 12:26:19.250 059 12526.45 44.40 54783.43 88888.00 2014-02-28 12:26:19.375 059 12526.50 44.40 54783.45 88888.00 2014-02-28 12:26:19.500 059 12526.48 44.38 54783.43 88888.00 2014-02-28 12:26:19.625 059 12526.52 44.38 54783.43 88888.00 2014-02-28 12:26:19.750 059 12526.52 44.35 54783.43 88888.00 2014-02-28 12:26:19.875 059 12526.50 44.35 54783.43 88888.00 2014-02-28 12:26:20.000 059 12526.48 44.35 54783.43 88888.00 2014-02-28 12:26:20.125 059 12526.48 44.38 54783.45 88888.00 2014-02-28 12:26:20.250 059 12526.48 44.38 54783.45 88888.00 2014-02-28 12:26:20.375 059 12526.45 44.35 54783.45 88888.00 2014-02-28 12:26:20.500 059 12526.45 44.35 54783.43 88888.00 2014-02-28 12:26:20.625 059 12526.52 44.38 54783.43 88888.00 2014-02-28 12:26:20.750 059 12526.55 44.35 54783.40 88888.00 2014-02-28 12:26:20.875 059 12526.55 44.38 54783.40 88888.00 2014-02-28 12:26:21.000 059 12526.58 44.38 54783.40 88888.00 2014-02-28 12:26:21.125 059 12526.62 44.40 54783.40 88888.00 2014-02-28 12:26:21.250 059 12526.58 44.38 54783.45 88888.00 2014-02-28 12:26:21.375 059 12526.52 44.35 54783.43 88888.00 2014-02-28 12:26:21.500 059 12526.52 44.33 54783.38 88888.00 2014-02-28 12:26:21.625 059 12526.52 44.33 54783.40 88888.00 2014-02-28 12:26:21.750 059 12526.58 44.33 54783.40 88888.00 2014-02-28 12:26:21.875 059 12526.60 44.33 54783.40 88888.00 2014-02-28 12:26:22.000 059 12526.58 44.35 54783.40 88888.00 2014-02-28 12:26:22.125 059 12526.58 44.33 54783.40 88888.00 2014-02-28 12:26:22.250 059 12526.58 44.30 54783.38 88888.00 2014-02-28 12:26:22.375 059 12526.60 44.27 54783.35 88888.00 2014-02-28 12:26:22.500 059 12526.60 44.33 54783.38 88888.00 2014-02-28 12:26:22.625 059 12526.60 44.33 54783.43 88888.00 2014-02-28 12:26:22.750 059 12526.67 44.30 54783.43 88888.00 2014-02-28 12:26:22.875 059 12526.67 44.33 54783.45 88888.00 2014-02-28 12:26:23.000 059 12526.60 44.33 54783.40 88888.00 2014-02-28 12:26:23.125 059 12526.60 44.33 54783.38 88888.00 2014-02-28 12:26:23.250 059 12526.65 44.30 54783.40 88888.00 2014-02-28 12:26:23.375 059 12526.67 44.27 54783.40 88888.00 2014-02-28 12:26:23.500 059 12526.65 44.30 54783.43 88888.00 2014-02-28 12:26:23.625 059 12526.60 44.27 54783.45 88888.00 2014-02-28 12:26:23.750 059 12526.65 44.25 54783.43 88888.00 2014-02-28 12:26:23.875 059 12526.67 44.27 54783.43 88888.00 2014-02-28 12:26:24.000 059 12526.73 44.25 54783.40 88888.00 2014-02-28 12:26:24.125 059 12526.73 44.27 54783.38 88888.00 2014-02-28 12:26:24.250 059 12526.75 44.30 54783.40 88888.00 2014-02-28 12:26:24.375 059 12526.77 44.33 54783.43 88888.00 2014-02-28 12:26:24.500 059 12526.77 44.33 54783.43 88888.00 2014-02-28 12:26:24.625 059 12526.73 44.27 54783.40 88888.00 2014-02-28 12:26:24.750 059 12526.77 44.25 54783.43 88888.00 2014-02-28 12:26:24.875 059 12526.77 44.27 54783.40 88888.00 2014-02-28 12:26:25.000 059 12526.77 44.25 54783.38 88888.00 2014-02-28 12:26:25.125 059 12526.73 44.25 54783.38 88888.00 2014-02-28 12:26:25.250 059 12526.67 44.27 54783.35 88888.00 2014-02-28 12:26:25.375 059 12526.67 44.27 54783.35 88888.00 2014-02-28 12:26:25.500 059 12526.77 44.27 54783.35 88888.00 2014-02-28 12:26:25.625 059 12526.83 44.30 54783.38 88888.00 2014-02-28 12:26:25.750 059 12526.83 44.30 54783.35 88888.00 2014-02-28 12:26:25.875 059 12526.80 44.25 54783.38 88888.00 2014-02-28 12:26:26.000 059 12526.80 44.27 54783.38 88888.00 2014-02-28 12:26:26.125 059 12526.83 44.25 54783.38 88888.00 2014-02-28 12:26:26.250 059 12526.83 44.27 54783.40 88888.00 2014-02-28 12:26:26.375 059 12526.80 44.27 54783.40 88888.00 2014-02-28 12:26:26.500 059 12526.77 44.27 54783.35 88888.00 2014-02-28 12:26:26.625 059 12526.83 44.27 54783.35 88888.00 2014-02-28 12:26:26.750 059 12526.88 44.25 54783.35 88888.00 2014-02-28 12:26:26.875 059 12526.85 44.25 54783.38 88888.00 2014-02-28 12:26:27.000 059 12526.85 44.20 54783.38 88888.00 2014-02-28 12:26:27.125 059 12526.85 44.23 54783.40 88888.00 2014-02-28 12:26:27.250 059 12526.80 44.25 54783.40 88888.00 2014-02-28 12:26:27.375 059 12526.83 44.23 54783.38 88888.00 2014-02-28 12:26:27.500 059 12526.80 44.23 54783.35 88888.00 2014-02-28 12:26:27.625 059 12526.80 44.23 54783.38 88888.00 2014-02-28 12:26:27.750 059 12526.77 44.20 54783.35 88888.00 2014-02-28 12:26:27.875 059 12526.75 44.20 54783.35 88888.00 2014-02-28 12:26:28.000 059 12526.73 44.23 54783.32 88888.00 2014-02-28 12:26:28.125 059 12526.80 44.25 54783.35 88888.00 2014-02-28 12:26:28.250 059 12526.80 44.25 54783.35 88888.00 2014-02-28 12:26:28.375 059 12526.88 44.20 54783.35 88888.00 2014-02-28 12:26:28.500 059 12526.90 44.20 54783.38 88888.00 2014-02-28 12:26:28.625 059 12526.88 44.23 54783.38 88888.00 2014-02-28 12:26:28.750 059 12526.85 44.17 54783.35 88888.00 2014-02-28 12:26:28.875 059 12526.88 44.23 54783.35 88888.00 2014-02-28 12:26:29.000 059 12526.92 44.27 54783.35 88888.00 2014-02-28 12:26:29.125 059 12526.92 44.27 54783.32 88888.00 2014-02-28 12:26:29.250 059 12526.85 44.20 54783.32 88888.00 2014-02-28 12:26:29.375 059 12526.83 44.17 54783.30 88888.00 2014-02-28 12:26:29.500 059 12526.85 44.15 54783.32 88888.00 2014-02-28 12:26:29.625 059 12526.88 44.17 54783.35 88888.00 2014-02-28 12:26:29.750 059 12526.88 44.17 54783.35 88888.00 2014-02-28 12:26:29.875 059 12526.92 44.23 54783.38 88888.00 2014-02-28 12:26:30.000 059 12526.95 44.20 54783.35 88888.00 2014-02-28 12:26:30.125 059 12526.95 44.23 54783.35 88888.00 2014-02-28 12:26:30.250 059 12526.88 44.20 54783.35 88888.00 2014-02-28 12:26:30.375 059 12526.95 44.20 54783.35 88888.00 2014-02-28 12:26:30.500 059 12526.95 44.17 54783.35 88888.00 2014-02-28 12:26:30.625 059 12526.98 44.15 54783.38 88888.00 2014-02-28 12:26:30.750 059 12527.00 44.17 54783.35 88888.00 2014-02-28 12:26:30.875 059 12527.00 44.20 54783.35 88888.00 2014-02-28 12:26:31.000 059 12526.98 44.17 54783.32 88888.00 2014-02-28 12:26:31.125 059 12527.00 44.12 54783.30 88888.00 2014-02-28 12:26:31.250 059 12527.00 44.15 54783.32 88888.00 2014-02-28 12:26:31.375 059 12527.05 44.15 54783.32 88888.00 2014-02-28 12:26:31.500 059 12527.10 44.12 54783.28 88888.00 2014-02-28 12:26:31.625 059 12527.08 44.12 54783.28 88888.00 2014-02-28 12:26:31.750 059 12527.05 44.12 54783.30 88888.00 2014-02-28 12:26:31.875 059 12527.02 44.12 54783.32 88888.00 2014-02-28 12:26:32.000 059 12527.02 44.15 54783.30 88888.00 2014-02-28 12:26:32.125 059 12527.05 44.15 54783.32 88888.00 2014-02-28 12:26:32.250 059 12527.05 44.12 54783.32 88888.00 2014-02-28 12:26:32.375 059 12527.05 44.12 54783.30 88888.00 2014-02-28 12:26:32.500 059 12527.08 44.17 54783.32 88888.00 2014-02-28 12:26:32.625 059 12527.15 44.15 54783.32 88888.00 2014-02-28 12:26:32.750 059 12527.17 44.10 54783.30 88888.00 2014-02-28 12:26:32.875 059 12527.12 44.12 54783.32 88888.00 2014-02-28 12:26:33.000 059 12527.15 44.15 54783.32 88888.00 2014-02-28 12:26:33.125 059 12527.17 44.12 54783.30 88888.00 2014-02-28 12:26:33.250 059 12527.15 44.10 54783.28 88888.00 2014-02-28 12:26:33.375 059 12527.15 44.10 54783.28 88888.00 2014-02-28 12:26:33.500 059 12527.12 44.10 54783.30 88888.00 2014-02-28 12:26:33.625 059 12527.10 44.12 54783.30 88888.00 2014-02-28 12:26:33.750 059 12527.10 44.12 54783.30 88888.00 2014-02-28 12:26:33.875 059 12527.05 44.10 54783.30 88888.00 2014-02-28 12:26:34.000 059 12526.92 44.08 54783.28 88888.00 2014-02-28 12:26:34.125 059 12526.92 44.08 54783.30 88888.00 2014-02-28 12:26:34.250 059 12526.98 44.10 54783.32 88888.00 2014-02-28 12:26:34.375 059 12527.08 44.12 54783.30 88888.00 2014-02-28 12:26:34.500 059 12527.12 44.08 54783.30 88888.00 2014-02-28 12:26:34.625 059 12527.12 44.05 54783.28 88888.00 2014-02-28 12:26:34.750 059 12527.12 44.08 54783.30 88888.00 2014-02-28 12:26:34.875 059 12527.17 44.10 54783.30 88888.00 2014-02-28 12:26:35.000 059 12527.17 44.12 54783.30 88888.00 2014-02-28 12:26:35.125 059 12527.10 44.10 54783.32 88888.00 2014-02-28 12:26:35.250 059 12527.05 44.10 54783.28 88888.00 2014-02-28 12:26:35.375 059 12527.10 44.05 54783.25 88888.00 2014-02-28 12:26:35.500 059 12527.15 44.08 54783.32 88888.00 2014-02-28 12:26:35.625 059 12527.17 44.08 54783.30 88888.00 2014-02-28 12:26:35.750 059 12527.17 44.10 54783.28 88888.00 2014-02-28 12:26:35.875 059 12527.20 44.08 54783.25 88888.00 2014-02-28 12:26:36.000 059 12527.17 44.08 54783.25 88888.00 2014-02-28 12:26:36.125 059 12527.12 44.08 54783.30 88888.00 2014-02-28 12:26:36.250 059 12527.15 44.05 54783.30 88888.00 2014-02-28 12:26:36.375 059 12527.23 44.02 54783.28 88888.00 2014-02-28 12:26:36.500 059 12527.17 44.00 54783.28 88888.00 2014-02-28 12:26:36.625 059 12527.17 44.05 54783.30 88888.00 2014-02-28 12:26:36.750 059 12527.17 44.08 54783.30 88888.00 2014-02-28 12:26:36.875 059 12527.17 44.05 54783.28 88888.00 2014-02-28 12:26:37.000 059 12527.12 44.05 54783.28 88888.00 2014-02-28 12:26:37.125 059 12527.10 44.05 54783.28 88888.00 2014-02-28 12:26:37.250 059 12527.15 44.00 54783.28 88888.00 2014-02-28 12:26:37.375 059 12527.15 43.98 54783.28 88888.00 2014-02-28 12:26:37.500 059 12527.10 43.98 54783.28 88888.00 2014-02-28 12:26:37.625 059 12527.10 43.98 54783.28 88888.00 2014-02-28 12:26:37.750 059 12527.15 44.00 54783.28 88888.00 2014-02-28 12:26:37.875 059 12527.20 44.00 54783.25 88888.00 2014-02-28 12:26:38.000 059 12527.23 44.00 54783.28 88888.00 2014-02-28 12:26:38.125 059 12527.23 43.98 54783.28 88888.00 2014-02-28 12:26:38.250 059 12527.20 43.98 54783.28 88888.00 2014-02-28 12:26:38.375 059 12527.23 44.00 54783.28 88888.00 2014-02-28 12:26:38.500 059 12527.15 44.00 54783.25 88888.00 2014-02-28 12:26:38.625 059 12527.15 43.98 54783.25 88888.00 2014-02-28 12:26:38.750 059 12527.20 44.00 54783.28 88888.00 2014-02-28 12:26:38.875 059 12527.23 44.00 54783.28 88888.00 2014-02-28 12:26:39.000 059 12527.23 43.98 54783.22 88888.00 2014-02-28 12:26:39.125 059 12527.20 43.98 54783.22 88888.00 2014-02-28 12:26:39.250 059 12527.12 43.98 54783.22 88888.00 2014-02-28 12:26:39.375 059 12527.15 43.98 54783.25 88888.00 2014-02-28 12:26:39.500 059 12527.17 43.95 54783.25 88888.00 2014-02-28 12:26:39.625 059 12527.20 43.98 54783.28 88888.00 2014-02-28 12:26:39.750 059 12527.23 43.98 54783.28 88888.00 2014-02-28 12:26:39.875 059 12527.23 43.95 54783.25 88888.00 2014-02-28 12:26:40.000 059 12527.20 43.95 54783.25 88888.00 2014-02-28 12:26:40.125 059 12527.20 43.92 54783.28 88888.00 2014-02-28 12:26:40.250 059 12527.20 43.92 54783.25 88888.00 2014-02-28 12:26:40.375 059 12527.23 43.95 54783.25 88888.00 2014-02-28 12:26:40.500 059 12527.23 43.95 54783.25 88888.00 2014-02-28 12:26:40.625 059 12527.23 43.95 54783.25 88888.00 2014-02-28 12:26:40.750 059 12527.17 43.90 54783.28 88888.00 2014-02-28 12:26:40.875 059 12527.15 43.92 54783.25 88888.00 2014-02-28 12:26:41.000 059 12527.23 43.92 54783.25 88888.00 2014-02-28 12:26:41.125 059 12527.23 43.95 54783.25 88888.00 2014-02-28 12:26:41.250 059 12527.20 43.90 54783.25 88888.00 2014-02-28 12:26:41.375 059 12527.23 43.92 54783.25 88888.00 2014-02-28 12:26:41.500 059 12527.23 43.90 54783.22 88888.00 2014-02-28 12:26:41.625 059 12527.25 43.90 54783.25 88888.00 2014-02-28 12:26:41.750 059 12527.23 43.90 54783.22 88888.00 2014-02-28 12:26:41.875 059 12527.25 43.90 54783.25 88888.00 2014-02-28 12:26:42.000 059 12527.25 43.90 54783.22 88888.00 2014-02-28 12:26:42.125 059 12527.20 43.88 54783.22 88888.00 2014-02-28 12:26:42.250 059 12527.15 43.85 54783.25 88888.00 2014-02-28 12:26:42.375 059 12527.20 43.88 54783.25 88888.00 2014-02-28 12:26:42.500 059 12527.20 43.88 54783.25 88888.00 2014-02-28 12:26:42.625 059 12527.17 43.85 54783.22 88888.00 2014-02-28 12:26:42.750 059 12527.17 43.85 54783.22 88888.00 2014-02-28 12:26:42.875 059 12527.17 43.85 54783.25 88888.00 2014-02-28 12:26:43.000 059 12527.20 43.85 54783.22 88888.00 2014-02-28 12:26:43.125 059 12527.25 43.88 54783.25 88888.00 2014-02-28 12:26:43.250 059 12527.25 43.88 54783.28 88888.00 2014-02-28 12:26:43.375 059 12527.25 43.85 54783.30 88888.00 2014-02-28 12:26:43.500 059 12527.17 43.83 54783.28 88888.00 2014-02-28 12:26:43.625 059 12527.20 43.83 54783.28 88888.00 2014-02-28 12:26:43.750 059 12527.20 43.83 54783.28 88888.00 2014-02-28 12:26:43.875 059 12527.17 43.83 54783.28 88888.00 2014-02-28 12:26:44.000 059 12527.23 43.83 54783.30 88888.00 2014-02-28 12:26:44.125 059 12527.15 43.80 54783.28 88888.00 2014-02-28 12:26:44.250 059 12527.10 43.80 54783.28 88888.00 2014-02-28 12:26:44.375 059 12527.17 43.80 54783.28 88888.00 2014-02-28 12:26:44.500 059 12527.20 43.80 54783.25 88888.00 2014-02-28 12:26:44.625 059 12527.12 43.80 54783.22 88888.00 2014-02-28 12:26:44.750 059 12527.12 43.77 54783.28 88888.00 2014-02-28 12:26:44.875 059 12527.17 43.75 54783.25 88888.00 2014-02-28 12:26:45.000 059 12527.17 43.73 54783.25 88888.00 2014-02-28 12:26:45.125 059 12527.20 43.75 54783.28 88888.00 2014-02-28 12:26:45.250 059 12527.17 43.75 54783.28 88888.00 2014-02-28 12:26:45.375 059 12527.20 43.77 54783.28 88888.00 2014-02-28 12:26:45.500 059 12527.25 43.77 54783.25 88888.00 2014-02-28 12:26:45.625 059 12527.23 43.75 54783.22 88888.00 2014-02-28 12:26:45.750 059 12527.20 43.75 54783.22 88888.00 2014-02-28 12:26:45.875 059 12527.20 43.77 54783.22 88888.00 2014-02-28 12:26:46.000 059 12527.17 43.73 54783.20 88888.00 2014-02-28 12:26:46.125 059 12527.20 43.73 54783.22 88888.00 2014-02-28 12:26:46.250 059 12527.17 43.75 54783.28 88888.00 2014-02-28 12:26:46.375 059 12527.20 43.75 54783.25 88888.00 2014-02-28 12:26:46.500 059 12527.23 43.75 54783.25 88888.00 2014-02-28 12:26:46.625 059 12527.25 43.70 54783.25 88888.00 2014-02-28 12:26:46.750 059 12527.20 43.73 54783.22 88888.00 2014-02-28 12:26:46.875 059 12527.17 43.75 54783.22 88888.00 2014-02-28 12:26:47.000 059 12527.17 43.75 54783.25 88888.00 2014-02-28 12:26:47.125 059 12527.15 43.75 54783.25 88888.00 2014-02-28 12:26:47.250 059 12527.08 43.70 54783.25 88888.00 2014-02-28 12:26:47.375 059 12527.12 43.70 54783.25 88888.00 2014-02-28 12:26:47.500 059 12527.12 43.70 54783.30 88888.00 2014-02-28 12:26:47.625 059 12527.08 43.70 54783.28 88888.00 2014-02-28 12:26:47.750 059 12527.10 43.73 54783.25 88888.00 2014-02-28 12:26:47.875 059 12527.15 43.70 54783.25 88888.00 2014-02-28 12:26:48.000 059 12527.17 43.70 54783.22 88888.00 2014-02-28 12:26:48.125 059 12527.20 43.73 54783.22 88888.00 2014-02-28 12:26:48.250 059 12527.23 43.75 54783.25 88888.00 2014-02-28 12:26:48.375 059 12527.25 43.73 54783.22 88888.00 2014-02-28 12:26:48.500 059 12527.20 43.67 54783.28 88888.00 2014-02-28 12:26:48.625 059 12527.17 43.67 54783.25 88888.00 2014-02-28 12:26:48.750 059 12527.17 43.70 54783.22 88888.00 2014-02-28 12:26:48.875 059 12527.23 43.73 54783.25 88888.00 2014-02-28 12:26:49.000 059 12527.30 43.70 54783.20 88888.00 2014-02-28 12:26:49.125 059 12527.27 43.67 54783.20 88888.00 2014-02-28 12:26:49.250 059 12527.23 43.67 54783.22 88888.00 2014-02-28 12:26:49.375 059 12527.23 43.70 54783.25 88888.00 2014-02-28 12:26:49.500 059 12527.23 43.70 54783.22 88888.00 2014-02-28 12:26:49.625 059 12527.23 43.67 54783.22 88888.00 2014-02-28 12:26:49.750 059 12527.25 43.67 54783.20 88888.00 2014-02-28 12:26:49.875 059 12527.27 43.65 54783.22 88888.00 2014-02-28 12:26:50.000 059 12527.23 43.65 54783.18 88888.00 2014-02-28 12:26:50.125 059 12527.17 43.60 54783.12 88888.00 2014-02-28 12:26:50.250 059 12527.17 43.60 54783.12 88888.00 2014-02-28 12:26:50.375 059 12527.23 43.65 54783.12 88888.00 2014-02-28 12:26:50.500 059 12527.23 43.65 54783.15 88888.00 2014-02-28 12:26:50.625 059 12527.23 43.65 54783.15 88888.00 2014-02-28 12:26:50.750 059 12527.27 43.67 54783.15 88888.00 2014-02-28 12:26:50.875 059 12527.25 43.65 54783.18 88888.00 2014-02-28 12:26:51.000 059 12527.20 43.62 54783.12 88888.00 2014-02-28 12:26:51.125 059 12527.20 43.60 54783.15 88888.00 2014-02-28 12:26:51.250 059 12527.17 43.58 54783.18 88888.00 2014-02-28 12:26:51.375 059 12527.17 43.60 54783.12 88888.00 2014-02-28 12:26:51.500 059 12527.15 43.60 54783.15 88888.00 2014-02-28 12:26:51.625 059 12527.15 43.62 54783.12 88888.00 2014-02-28 12:26:51.750 059 12527.15 43.58 54783.12 88888.00 2014-02-28 12:26:51.875 059 12527.15 43.60 54783.15 88888.00 2014-02-28 12:26:52.000 059 12527.25 43.60 54783.12 88888.00 2014-02-28 12:26:52.125 059 12527.27 43.58 54783.15 88888.00 2014-02-28 12:26:52.250 059 12527.17 43.55 54783.15 88888.00 2014-02-28 12:26:52.375 059 12527.15 43.55 54783.15 88888.00 2014-02-28 12:26:52.500 059 12527.12 43.58 54783.12 88888.00 2014-02-28 12:26:52.625 059 12527.17 43.55 54783.18 88888.00 2014-02-28 12:26:52.750 059 12527.20 43.58 54783.15 88888.00 2014-02-28 12:26:52.875 059 12527.20 43.58 54783.12 88888.00 2014-02-28 12:26:53.000 059 12527.23 43.58 54783.10 88888.00 2014-02-28 12:26:53.125 059 12527.20 43.55 54783.12 88888.00 2014-02-28 12:26:53.250 059 12527.15 43.50 54783.12 88888.00 2014-02-28 12:26:53.375 059 12527.20 43.58 54783.12 88888.00 2014-02-28 12:26:53.500 059 12527.23 43.55 54783.12 88888.00 2014-02-28 12:26:53.625 059 12527.20 43.55 54783.12 88888.00 2014-02-28 12:26:53.750 059 12527.23 43.55 54783.12 88888.00 2014-02-28 12:26:53.875 059 12527.23 43.52 54783.12 88888.00 2014-02-28 12:26:54.000 059 12527.23 43.50 54783.10 88888.00 2014-02-28 12:26:54.125 059 12527.25 43.52 54783.10 88888.00 2014-02-28 12:26:54.250 059 12527.23 43.52 54783.15 88888.00 2014-02-28 12:26:54.375 059 12527.20 43.52 54783.15 88888.00 2014-02-28 12:26:54.500 059 12527.15 43.50 54783.12 88888.00 2014-02-28 12:26:54.625 059 12527.15 43.50 54783.12 88888.00 2014-02-28 12:26:54.750 059 12527.17 43.50 54783.12 88888.00 2014-02-28 12:26:54.875 059 12527.20 43.50 54783.15 88888.00 2014-02-28 12:26:55.000 059 12527.27 43.48 54783.15 88888.00 2014-02-28 12:26:55.125 059 12527.27 43.48 54783.12 88888.00 2014-02-28 12:26:55.250 059 12527.27 43.50 54783.15 88888.00 2014-02-28 12:26:55.375 059 12527.33 43.55 54783.15 88888.00 2014-02-28 12:26:55.500 059 12527.25 43.52 54783.15 88888.00 2014-02-28 12:26:55.625 059 12527.25 43.48 54783.15 88888.00 2014-02-28 12:26:55.750 059 12527.20 43.45 54783.10 88888.00 2014-02-28 12:26:55.875 059 12527.20 43.45 54783.12 88888.00 2014-02-28 12:26:56.000 059 12527.23 43.45 54783.10 88888.00 2014-02-28 12:26:56.125 059 12527.27 43.48 54783.12 88888.00 2014-02-28 12:26:56.250 059 12527.25 43.45 54783.12 88888.00 2014-02-28 12:26:56.375 059 12527.27 43.45 54783.12 88888.00 2014-02-28 12:26:56.500 059 12527.23 43.45 54783.12 88888.00 2014-02-28 12:26:56.625 059 12527.20 43.42 54783.12 88888.00 2014-02-28 12:26:56.750 059 12527.20 43.40 54783.12 88888.00 2014-02-28 12:26:56.875 059 12527.20 43.40 54783.15 88888.00 2014-02-28 12:26:57.000 059 12527.20 43.40 54783.15 88888.00 2014-02-28 12:26:57.125 059 12527.25 43.42 54783.15 88888.00 2014-02-28 12:26:57.250 059 12527.27 43.40 54783.18 88888.00 2014-02-28 12:26:57.375 059 12527.30 43.38 54783.18 88888.00 2014-02-28 12:26:57.500 059 12527.27 43.38 54783.18 88888.00 2014-02-28 12:26:57.625 059 12527.25 43.38 54783.18 88888.00 2014-02-28 12:26:57.750 059 12527.25 43.38 54783.15 88888.00 2014-02-28 12:26:57.875 059 12527.33 43.42 54783.18 88888.00 2014-02-28 12:26:58.000 059 12527.40 43.40 54783.18 88888.00 2014-02-28 12:26:58.125 059 12527.40 43.38 54783.18 88888.00 2014-02-28 12:26:58.250 059 12527.35 43.35 54783.18 88888.00 2014-02-28 12:26:58.375 059 12527.35 43.35 54783.18 88888.00 2014-02-28 12:26:58.500 059 12527.33 43.35 54783.15 88888.00 2014-02-28 12:26:58.625 059 12527.33 43.35 54783.15 88888.00 2014-02-28 12:26:58.750 059 12527.35 43.35 54783.15 88888.00 2014-02-28 12:26:58.875 059 12527.35 43.40 54783.15 88888.00 2014-02-28 12:26:59.000 059 12527.38 43.38 54783.15 88888.00 2014-02-28 12:26:59.125 059 12527.35 43.38 54783.20 88888.00 2014-02-28 12:26:59.250 059 12527.35 43.35 54783.20 88888.00 2014-02-28 12:26:59.375 059 12527.38 43.35 54783.18 88888.00 2014-02-28 12:26:59.500 059 12527.30 43.35 54783.15 88888.00 2014-02-28 12:26:59.625 059 12527.23 43.33 54783.15 88888.00 2014-02-28 12:26:59.750 059 12527.23 43.38 54783.18 88888.00 2014-02-28 12:26:59.875 059 12527.30 43.35 54783.15 88888.00 2014-02-28 12:27:00.000 059 12527.27 43.38 54783.15 88888.00 2014-02-28 12:27:00.125 059 12527.30 43.38 54783.18 88888.00 2014-02-28 12:27:00.250 059 12527.35 43.38 54783.18 88888.00 2014-02-28 12:27:00.375 059 12527.40 43.38 54783.18 88888.00 2014-02-28 12:27:00.500 059 12527.38 43.38 54783.15 88888.00 2014-02-28 12:27:00.625 059 12527.40 43.40 54783.18 88888.00 2014-02-28 12:27:00.750 059 12527.38 43.35 54783.15 88888.00 2014-02-28 12:27:00.875 059 12527.38 43.35 54783.18 88888.00 2014-02-28 12:27:01.000 059 12527.38 43.33 54783.15 88888.00 2014-02-28 12:27:01.125 059 12527.42 43.33 54783.15 88888.00 2014-02-28 12:27:01.250 059 12527.40 43.35 54783.18 88888.00 2014-02-28 12:27:01.375 059 12527.42 43.30 54783.15 88888.00 2014-02-28 12:27:01.500 059 12527.45 43.33 54783.15 88888.00 2014-02-28 12:27:01.625 059 12527.42 43.30 54783.15 88888.00 2014-02-28 12:27:01.750 059 12527.42 43.30 54783.15 88888.00 2014-02-28 12:27:01.875 059 12527.42 43.27 54783.15 88888.00 2014-02-28 12:27:02.000 059 12527.50 43.30 54783.15 88888.00 2014-02-28 12:27:02.125 059 12527.50 43.30 54783.15 88888.00 2014-02-28 12:27:02.250 059 12527.40 43.30 54783.15 88888.00 2014-02-28 12:27:02.375 059 12527.48 43.30 54783.12 88888.00 2014-02-28 12:27:02.500 059 12527.45 43.27 54783.15 88888.00 2014-02-28 12:27:02.625 059 12527.45 43.30 54783.12 88888.00 2014-02-28 12:27:02.750 059 12527.48 43.30 54783.15 88888.00 2014-02-28 12:27:02.875 059 12527.42 43.30 54783.15 88888.00 2014-02-28 12:27:03.000 059 12527.40 43.27 54783.15 88888.00 2014-02-28 12:27:03.125 059 12527.48 43.25 54783.18 88888.00 2014-02-28 12:27:03.250 059 12527.48 43.25 54783.15 88888.00 2014-02-28 12:27:03.375 059 12527.50 43.25 54783.15 88888.00 2014-02-28 12:27:03.500 059 12527.50 43.30 54783.15 88888.00 2014-02-28 12:27:03.625 059 12527.52 43.27 54783.15 88888.00 2014-02-28 12:27:03.750 059 12527.45 43.25 54783.15 88888.00 2014-02-28 12:27:03.875 059 12527.42 43.25 54783.18 88888.00 2014-02-28 12:27:04.000 059 12527.42 43.23 54783.18 88888.00 2014-02-28 12:27:04.125 059 12527.45 43.25 54783.18 88888.00 2014-02-28 12:27:04.250 059 12527.45 43.20 54783.18 88888.00 2014-02-28 12:27:04.375 059 12527.55 43.23 54783.18 88888.00 2014-02-28 12:27:04.500 059 12527.60 43.27 54783.20 88888.00 2014-02-28 12:27:04.625 059 12527.55 43.25 54783.18 88888.00 2014-02-28 12:27:04.750 059 12527.52 43.20 54783.15 88888.00 2014-02-28 12:27:04.875 059 12527.50 43.20 54783.15 88888.00 2014-02-28 12:27:05.000 059 12527.45 43.20 54783.15 88888.00 2014-02-28 12:27:05.125 059 12527.45 43.20 54783.15 88888.00 2014-02-28 12:27:05.250 059 12527.42 43.17 54783.12 88888.00 2014-02-28 12:27:05.375 059 12527.40 43.17 54783.10 88888.00 2014-02-28 12:27:05.500 059 12527.40 43.20 54783.12 88888.00 2014-02-28 12:27:05.625 059 12527.42 43.23 54783.12 88888.00 2014-02-28 12:27:05.750 059 12527.42 43.25 54783.15 88888.00 2014-02-28 12:27:05.875 059 12527.48 43.20 54783.15 88888.00 2014-02-28 12:27:06.000 059 12527.42 43.17 54783.15 88888.00 2014-02-28 12:27:06.125 059 12527.40 43.17 54783.15 88888.00 2014-02-28 12:27:06.250 059 12527.35 43.17 54783.12 88888.00 2014-02-28 12:27:06.375 059 12527.42 43.20 54783.12 88888.00 2014-02-28 12:27:06.500 059 12527.45 43.17 54783.12 88888.00 2014-02-28 12:27:06.625 059 12527.45 43.17 54783.10 88888.00 2014-02-28 12:27:06.750 059 12527.42 43.20 54783.12 88888.00 2014-02-28 12:27:06.875 059 12527.38 43.20 54783.15 88888.00 2014-02-28 12:27:07.000 059 12527.30 43.15 54783.12 88888.00 2014-02-28 12:27:07.125 059 12527.30 43.15 54783.12 88888.00 2014-02-28 12:27:07.250 059 12527.33 43.15 54783.12 88888.00 2014-02-28 12:27:07.375 059 12527.30 43.15 54783.10 88888.00 2014-02-28 12:27:07.500 059 12527.30 43.17 54783.10 88888.00 2014-02-28 12:27:07.625 059 12527.35 43.15 54783.10 88888.00 2014-02-28 12:27:07.750 059 12527.52 43.17 54783.12 88888.00 2014-02-28 12:27:07.875 059 12527.55 43.15 54783.12 88888.00 2014-02-28 12:27:08.000 059 12527.45 43.12 54783.10 88888.00 2014-02-28 12:27:08.125 059 12527.42 43.12 54783.12 88888.00 2014-02-28 12:27:08.250 059 12527.38 43.10 54783.12 88888.00 2014-02-28 12:27:08.375 059 12527.38 43.15 54783.12 88888.00 2014-02-28 12:27:08.500 059 12527.38 43.17 54783.10 88888.00 2014-02-28 12:27:08.625 059 12527.38 43.12 54783.12 88888.00 2014-02-28 12:27:08.750 059 12527.38 43.10 54783.07 88888.00 2014-02-28 12:27:08.875 059 12527.35 43.08 54783.10 88888.00 2014-02-28 12:27:09.000 059 12527.38 43.08 54783.07 88888.00 2014-02-28 12:27:09.125 059 12527.40 43.08 54783.07 88888.00 2014-02-28 12:27:09.250 059 12527.35 43.10 54783.07 88888.00 2014-02-28 12:27:09.375 059 12527.33 43.10 54783.10 88888.00 2014-02-28 12:27:09.500 059 12527.40 43.12 54783.12 88888.00 2014-02-28 12:27:09.625 059 12527.45 43.08 54783.10 88888.00 2014-02-28 12:27:09.750 059 12527.42 43.02 54783.07 88888.00 2014-02-28 12:27:09.875 059 12527.38 43.02 54783.07 88888.00 2014-02-28 12:27:10.000 059 12527.38 43.05 54783.10 88888.00 2014-02-28 12:27:10.125 059 12527.42 43.08 54783.12 88888.00 2014-02-28 12:27:10.250 059 12527.42 43.08 54783.15 88888.00 2014-02-28 12:27:10.375 059 12527.45 43.05 54783.12 88888.00 2014-02-28 12:27:10.500 059 12527.42 43.02 54783.12 88888.00 2014-02-28 12:27:10.625 059 12527.35 43.02 54783.12 88888.00 2014-02-28 12:27:10.750 059 12527.25 43.02 54783.15 88888.00 2014-02-28 12:27:10.875 059 12527.25 43.02 54783.15 88888.00 2014-02-28 12:27:11.000 059 12527.33 43.02 54783.10 88888.00 2014-02-28 12:27:11.125 059 12527.35 43.02 54783.10 88888.00 2014-02-28 12:27:11.250 059 12527.33 43.00 54783.10 88888.00 2014-02-28 12:27:11.375 059 12527.42 43.00 54783.10 88888.00 2014-02-28 12:27:11.500 059 12527.45 43.00 54783.12 88888.00 2014-02-28 12:27:11.625 059 12527.45 42.98 54783.15 88888.00 2014-02-28 12:27:11.750 059 12527.42 42.98 54783.15 88888.00 2014-02-28 12:27:11.875 059 12527.35 42.92 54783.15 88888.00 2014-02-28 12:27:12.000 059 12527.33 42.92 54783.10 88888.00 2014-02-28 12:27:12.125 059 12527.40 42.95 54783.12 88888.00 2014-02-28 12:27:12.250 059 12527.45 42.95 54783.15 88888.00 2014-02-28 12:27:12.375 059 12527.42 42.95 54783.12 88888.00 2014-02-28 12:27:12.500 059 12527.40 42.90 54783.12 88888.00 2014-02-28 12:27:12.625 059 12527.38 42.88 54783.10 88888.00 2014-02-28 12:27:12.750 059 12527.33 42.90 54783.10 88888.00 2014-02-28 12:27:12.875 059 12527.33 42.92 54783.12 88888.00 2014-02-28 12:27:13.000 059 12527.30 42.92 54783.10 88888.00 2014-02-28 12:27:13.125 059 12527.35 42.90 54783.12 88888.00 2014-02-28 12:27:13.250 059 12527.45 42.90 54783.15 88888.00 2014-02-28 12:27:13.375 059 12527.50 42.92 54783.15 88888.00 2014-02-28 12:27:13.500 059 12527.52 42.90 54783.15 88888.00 2014-02-28 12:27:13.625 059 12527.52 42.88 54783.12 88888.00 2014-02-28 12:27:13.750 059 12527.55 42.90 54783.12 88888.00 2014-02-28 12:27:13.875 059 12527.62 42.92 54783.15 88888.00 2014-02-28 12:27:14.000 059 12527.58 42.90 54783.12 88888.00 2014-02-28 12:27:14.125 059 12527.50 42.88 54783.10 88888.00 2014-02-28 12:27:14.250 059 12527.50 42.88 54783.10 88888.00 2014-02-28 12:27:14.375 059 12527.55 42.90 54783.10 88888.00 2014-02-28 12:27:14.500 059 12527.55 42.88 54783.12 88888.00 2014-02-28 12:27:14.625 059 12527.52 42.90 54783.12 88888.00 2014-02-28 12:27:14.750 059 12527.48 42.88 54783.10 88888.00 2014-02-28 12:27:14.875 059 12527.42 42.85 54783.10 88888.00 2014-02-28 12:27:15.000 059 12527.48 42.85 54783.10 88888.00 2014-02-28 12:27:15.125 059 12527.48 42.85 54783.12 88888.00 2014-02-28 12:27:15.250 059 12527.45 42.85 54783.12 88888.00 2014-02-28 12:27:15.375 059 12527.48 42.85 54783.12 88888.00 2014-02-28 12:27:15.500 059 12527.42 42.80 54783.10 88888.00 2014-02-28 12:27:15.625 059 12527.48 42.85 54783.15 88888.00 2014-02-28 12:27:15.750 059 12527.52 42.85 54783.12 88888.00 2014-02-28 12:27:15.875 059 12527.52 42.80 54783.10 88888.00 2014-02-28 12:27:16.000 059 12527.52 42.80 54783.10 88888.00 2014-02-28 12:27:16.125 059 12527.52 42.80 54783.10 88888.00 2014-02-28 12:27:16.250 059 12527.48 42.77 54783.10 88888.00 2014-02-28 12:27:16.375 059 12527.52 42.73 54783.07 88888.00 2014-02-28 12:27:16.500 059 12527.52 42.73 54783.10 88888.00 2014-02-28 12:27:16.625 059 12527.52 42.75 54783.10 88888.00 2014-02-28 12:27:16.750 059 12527.50 42.75 54783.10 88888.00 2014-02-28 12:27:16.875 059 12527.52 42.75 54783.12 88888.00 2014-02-28 12:27:17.000 059 12527.55 42.77 54783.12 88888.00 2014-02-28 12:27:17.125 059 12527.50 42.75 54783.10 88888.00 2014-02-28 12:27:17.250 059 12527.45 42.73 54783.10 88888.00 2014-02-28 12:27:17.375 059 12527.52 42.70 54783.10 88888.00 2014-02-28 12:27:17.500 059 12527.52 42.73 54783.10 88888.00 2014-02-28 12:27:17.625 059 12527.52 42.73 54783.12 88888.00 2014-02-28 12:27:17.750 059 12527.52 42.67 54783.10 88888.00 2014-02-28 12:27:17.875 059 12527.50 42.67 54783.12 88888.00 2014-02-28 12:27:18.000 059 12527.50 42.67 54783.07 88888.00 2014-02-28 12:27:18.125 059 12527.55 42.62 54783.05 88888.00 2014-02-28 12:27:18.250 059 12527.55 42.62 54783.07 88888.00 2014-02-28 12:27:18.375 059 12527.60 42.62 54783.10 88888.00 2014-02-28 12:27:18.500 059 12527.58 42.67 54783.10 88888.00 2014-02-28 12:27:18.625 059 12527.55 42.67 54783.12 88888.00 2014-02-28 12:27:18.750 059 12527.55 42.67 54783.10 88888.00 2014-02-28 12:27:18.875 059 12527.58 42.62 54783.10 88888.00 2014-02-28 12:27:19.000 059 12527.52 42.62 54783.07 88888.00 2014-02-28 12:27:19.125 059 12527.55 42.67 54783.10 88888.00 2014-02-28 12:27:19.250 059 12527.58 42.62 54783.10 88888.00 2014-02-28 12:27:19.375 059 12527.60 42.65 54783.12 88888.00 2014-02-28 12:27:19.500 059 12527.58 42.65 54783.10 88888.00 2014-02-28 12:27:19.625 059 12527.55 42.60 54783.10 88888.00 2014-02-28 12:27:19.750 059 12527.58 42.62 54783.10 88888.00 2014-02-28 12:27:19.875 059 12527.60 42.62 54783.10 88888.00 2014-02-28 12:27:20.000 059 12527.55 42.62 54783.10 88888.00 2014-02-28 12:27:20.125 059 12527.52 42.60 54783.12 88888.00 2014-02-28 12:27:20.250 059 12527.52 42.62 54783.12 88888.00 2014-02-28 12:27:20.375 059 12527.62 42.62 54783.12 88888.00 2014-02-28 12:27:20.500 059 12527.65 42.60 54783.12 88888.00 2014-02-28 12:27:20.625 059 12527.58 42.62 54783.12 88888.00 2014-02-28 12:27:20.750 059 12527.55 42.62 54783.15 88888.00 2014-02-28 12:27:20.875 059 12527.55 42.58 54783.12 88888.00 2014-02-28 12:27:21.000 059 12527.60 42.58 54783.10 88888.00 2014-02-28 12:27:21.125 059 12527.62 42.55 54783.12 88888.00 2014-02-28 12:27:21.250 059 12527.65 42.58 54783.12 88888.00 2014-02-28 12:27:21.375 059 12527.73 42.58 54783.10 88888.00 2014-02-28 12:27:21.500 059 12527.67 42.55 54783.10 88888.00 2014-02-28 12:27:21.625 059 12527.52 42.58 54783.10 88888.00 2014-02-28 12:27:21.750 059 12527.48 42.55 54783.07 88888.00 2014-02-28 12:27:21.875 059 12527.52 42.52 54783.10 88888.00 2014-02-28 12:27:22.000 059 12527.58 42.55 54783.07 88888.00 2014-02-28 12:27:22.125 059 12527.58 42.52 54783.07 88888.00 2014-02-28 12:27:22.250 059 12527.48 42.50 54783.10 88888.00 2014-02-28 12:27:22.375 059 12527.50 42.52 54783.10 88888.00 2014-02-28 12:27:22.500 059 12527.50 42.52 54783.10 88888.00 2014-02-28 12:27:22.625 059 12527.52 42.52 54783.10 88888.00 2014-02-28 12:27:22.750 059 12527.52 42.52 54783.10 88888.00 2014-02-28 12:27:22.875 059 12527.58 42.52 54783.12 88888.00 2014-02-28 12:27:23.000 059 12527.55 42.50 54783.10 88888.00 2014-02-28 12:27:23.125 059 12527.55 42.50 54783.10 88888.00 2014-02-28 12:27:23.250 059 12527.58 42.50 54783.15 88888.00 2014-02-28 12:27:23.375 059 12527.65 42.48 54783.12 88888.00 2014-02-28 12:27:23.500 059 12527.62 42.50 54783.12 88888.00 2014-02-28 12:27:23.625 059 12527.60 42.48 54783.10 88888.00 2014-02-28 12:27:23.750 059 12527.65 42.45 54783.10 88888.00 2014-02-28 12:27:23.875 059 12527.75 42.45 54783.10 88888.00 2014-02-28 12:27:24.000 059 12527.77 42.45 54783.10 88888.00 2014-02-28 12:27:24.125 059 12527.70 42.45 54783.10 88888.00 2014-02-28 12:27:24.250 059 12527.62 42.48 54783.10 88888.00 2014-02-28 12:27:24.375 059 12527.58 42.45 54783.05 88888.00 2014-02-28 12:27:24.500 059 12527.58 42.48 54783.07 88888.00 2014-02-28 12:27:24.625 059 12527.60 42.48 54783.07 88888.00 2014-02-28 12:27:24.750 059 12527.58 42.42 54783.10 88888.00 2014-02-28 12:27:24.875 059 12527.55 42.42 54783.10 88888.00 2014-02-28 12:27:25.000 059 12527.50 42.42 54783.07 88888.00 2014-02-28 12:27:25.125 059 12527.45 42.45 54783.10 88888.00 2014-02-28 12:27:25.250 059 12527.42 42.42 54783.07 88888.00 2014-02-28 12:27:25.375 059 12527.50 42.42 54783.07 88888.00 2014-02-28 12:27:25.500 059 12527.50 42.40 54783.10 88888.00 2014-02-28 12:27:25.625 059 12527.58 42.40 54783.10 88888.00 2014-02-28 12:27:25.750 059 12527.60 42.42 54783.07 88888.00 2014-02-28 12:27:25.875 059 12527.58 42.42 54783.10 88888.00 2014-02-28 12:27:26.000 059 12527.62 42.42 54783.10 88888.00 2014-02-28 12:27:26.125 059 12527.67 42.42 54783.10 88888.00 2014-02-28 12:27:26.250 059 12527.62 42.45 54783.12 88888.00 2014-02-28 12:27:26.375 059 12527.67 42.42 54783.12 88888.00 2014-02-28 12:27:26.500 059 12527.65 42.40 54783.12 88888.00 2014-02-28 12:27:26.625 059 12527.67 42.40 54783.12 88888.00 2014-02-28 12:27:26.750 059 12527.67 42.40 54783.10 88888.00 2014-02-28 12:27:26.875 059 12527.65 42.40 54783.10 88888.00 2014-02-28 12:27:27.000 059 12527.65 42.38 54783.05 88888.00 2014-02-28 12:27:27.125 059 12527.62 42.38 54783.07 88888.00 2014-02-28 12:27:27.250 059 12527.62 42.35 54783.10 88888.00 2014-02-28 12:27:27.375 059 12527.62 42.38 54783.07 88888.00 2014-02-28 12:27:27.500 059 12527.65 42.38 54783.10 88888.00 2014-02-28 12:27:27.625 059 12527.67 42.38 54783.10 88888.00 2014-02-28 12:27:27.750 059 12527.62 42.35 54783.07 88888.00 2014-02-28 12:27:27.875 059 12527.55 42.35 54783.07 88888.00 2014-02-28 12:27:28.000 059 12527.55 42.35 54783.07 88888.00 2014-02-28 12:27:28.125 059 12527.62 42.35 54783.10 88888.00 2014-02-28 12:27:28.250 059 12527.73 42.38 54783.10 88888.00 2014-02-28 12:27:28.375 059 12527.73 42.38 54783.07 88888.00 2014-02-28 12:27:28.500 059 12527.65 42.38 54783.10 88888.00 2014-02-28 12:27:28.625 059 12527.60 42.38 54783.12 88888.00 2014-02-28 12:27:28.750 059 12527.62 42.35 54783.10 88888.00 2014-02-28 12:27:28.875 059 12527.62 42.38 54783.12 88888.00 2014-02-28 12:27:29.000 059 12527.62 42.35 54783.07 88888.00 2014-02-28 12:27:29.125 059 12527.62 42.35 54783.10 88888.00 2014-02-28 12:27:29.250 059 12527.67 42.33 54783.12 88888.00 2014-02-28 12:27:29.375 059 12527.65 42.30 54783.10 88888.00 2014-02-28 12:27:29.500 059 12527.60 42.27 54783.10 88888.00 2014-02-28 12:27:29.625 059 12527.55 42.30 54783.10 88888.00 2014-02-28 12:27:29.750 059 12527.58 42.30 54783.10 88888.00 2014-02-28 12:27:29.875 059 12527.60 42.33 54783.10 88888.00 2014-02-28 12:27:30.000 059 12527.65 42.33 54783.10 88888.00 2014-02-28 12:27:30.125 059 12527.73 42.35 54783.12 88888.00 2014-02-28 12:27:30.250 059 12527.73 42.33 54783.10 88888.00 2014-02-28 12:27:30.375 059 12527.70 42.33 54783.07 88888.00 2014-02-28 12:27:30.500 059 12527.62 42.33 54783.07 88888.00 2014-02-28 12:27:30.625 059 12527.60 42.33 54783.07 88888.00 2014-02-28 12:27:30.750 059 12527.70 42.33 54783.10 88888.00 2014-02-28 12:27:30.875 059 12527.65 42.33 54783.07 88888.00 2014-02-28 12:27:31.000 059 12527.62 42.33 54783.07 88888.00 2014-02-28 12:27:31.125 059 12527.60 42.33 54783.07 88888.00 2014-02-28 12:27:31.250 059 12527.55 42.27 54783.10 88888.00 2014-02-28 12:27:31.375 059 12527.52 42.27 54783.10 88888.00 2014-02-28 12:27:31.500 059 12527.50 42.30 54783.07 88888.00 2014-02-28 12:27:31.625 059 12527.55 42.30 54783.10 88888.00 2014-02-28 12:27:31.750 059 12527.60 42.30 54783.07 88888.00 2014-02-28 12:27:31.875 059 12527.62 42.27 54783.10 88888.00 2014-02-28 12:27:32.000 059 12527.58 42.25 54783.10 88888.00 2014-02-28 12:27:32.125 059 12527.58 42.25 54783.12 88888.00 2014-02-28 12:27:32.250 059 12527.58 42.27 54783.10 88888.00 2014-02-28 12:27:32.375 059 12527.60 42.30 54783.10 88888.00 2014-02-28 12:27:32.500 059 12527.60 42.27 54783.12 88888.00 2014-02-28 12:27:32.625 059 12527.60 42.27 54783.12 88888.00 2014-02-28 12:27:32.750 059 12527.58 42.27 54783.12 88888.00 2014-02-28 12:27:32.875 059 12527.58 42.27 54783.12 88888.00 2014-02-28 12:27:33.000 059 12527.55 42.27 54783.10 88888.00 2014-02-28 12:27:33.125 059 12527.50 42.25 54783.12 88888.00 2014-02-28 12:27:33.250 059 12527.55 42.20 54783.10 88888.00 2014-02-28 12:27:33.375 059 12527.60 42.17 54783.07 88888.00 2014-02-28 12:27:33.500 059 12527.60 42.20 54783.07 88888.00 2014-02-28 12:27:33.625 059 12527.55 42.23 54783.07 88888.00 2014-02-28 12:27:33.750 059 12527.52 42.23 54783.12 88888.00 2014-02-28 12:27:33.875 059 12527.55 42.25 54783.15 88888.00 2014-02-28 12:27:34.000 059 12527.52 42.23 54783.12 88888.00 2014-02-28 12:27:34.125 059 12527.50 42.23 54783.12 88888.00 2014-02-28 12:27:34.250 059 12527.50 42.23 54783.15 88888.00 2014-02-28 12:27:34.375 059 12527.48 42.25 54783.12 88888.00 2014-02-28 12:27:34.500 059 12527.42 42.23 54783.15 88888.00 2014-02-28 12:27:34.625 059 12527.42 42.20 54783.12 88888.00 2014-02-28 12:27:34.750 059 12527.42 42.23 54783.12 88888.00 2014-02-28 12:27:34.875 059 12527.48 42.20 54783.12 88888.00 2014-02-28 12:27:35.000 059 12527.50 42.20 54783.12 88888.00 2014-02-28 12:27:35.125 059 12527.50 42.17 54783.10 88888.00 2014-02-28 12:27:35.250 059 12527.48 42.15 54783.12 88888.00 2014-02-28 12:27:35.375 059 12527.45 42.15 54783.07 88888.00 2014-02-28 12:27:35.500 059 12527.50 42.15 54783.10 88888.00 2014-02-28 12:27:35.625 059 12527.50 42.17 54783.10 88888.00 2014-02-28 12:27:35.750 059 12527.48 42.20 54783.12 88888.00 2014-02-28 12:27:35.875 059 12527.48 42.20 54783.15 88888.00 2014-02-28 12:27:36.000 059 12527.52 42.20 54783.15 88888.00 2014-02-28 12:27:36.125 059 12527.58 42.20 54783.12 88888.00 2014-02-28 12:27:36.250 059 12527.58 42.20 54783.15 88888.00 2014-02-28 12:27:36.375 059 12527.58 42.17 54783.15 88888.00 2014-02-28 12:27:36.500 059 12527.50 42.15 54783.12 88888.00 2014-02-28 12:27:36.625 059 12527.52 42.12 54783.12 88888.00 2014-02-28 12:27:36.750 059 12527.60 42.12 54783.12 88888.00 2014-02-28 12:27:36.875 059 12527.55 42.10 54783.10 88888.00 2014-02-28 12:27:37.000 059 12527.52 42.12 54783.12 88888.00 2014-02-28 12:27:37.125 059 12527.52 42.12 54783.15 88888.00 2014-02-28 12:27:37.250 059 12527.50 42.12 54783.12 88888.00 2014-02-28 12:27:37.375 059 12527.50 42.10 54783.12 88888.00 2014-02-28 12:27:37.500 059 12527.50 42.12 54783.15 88888.00 2014-02-28 12:27:37.625 059 12527.50 42.10 54783.12 88888.00 2014-02-28 12:27:37.750 059 12527.42 42.08 54783.10 88888.00 2014-02-28 12:27:37.875 059 12527.40 42.10 54783.12 88888.00 2014-02-28 12:27:38.000 059 12527.38 42.08 54783.12 88888.00 2014-02-28 12:27:38.125 059 12527.52 42.10 54783.12 88888.00 2014-02-28 12:27:38.250 059 12527.58 42.08 54783.12 88888.00 2014-02-28 12:27:38.375 059 12527.58 42.12 54783.10 88888.00 2014-02-28 12:27:38.500 059 12527.55 42.10 54783.10 88888.00 2014-02-28 12:27:38.625 059 12527.52 42.08 54783.10 88888.00 2014-02-28 12:27:38.750 059 12527.42 42.05 54783.10 88888.00 2014-02-28 12:27:38.875 059 12527.38 42.08 54783.12 88888.00 2014-02-28 12:27:39.000 059 12527.38 42.05 54783.12 88888.00 2014-02-28 12:27:39.125 059 12527.35 42.05 54783.15 88888.00 2014-02-28 12:27:39.250 059 12527.40 42.05 54783.15 88888.00 2014-02-28 12:27:39.375 059 12527.45 42.08 54783.15 88888.00 2014-02-28 12:27:39.500 059 12527.48 42.10 54783.15 88888.00 2014-02-28 12:27:39.625 059 12527.42 42.08 54783.15 88888.00 2014-02-28 12:27:39.750 059 12527.38 42.05 54783.15 88888.00 2014-02-28 12:27:39.875 059 12527.38 42.02 54783.12 88888.00 2014-02-28 12:27:40.000 059 12527.45 42.02 54783.12 88888.00 2014-02-28 12:27:40.125 059 12527.45 42.02 54783.15 88888.00 2014-02-28 12:27:40.250 059 12527.42 42.00 54783.12 88888.00 2014-02-28 12:27:40.375 059 12527.45 42.00 54783.10 88888.00 2014-02-28 12:27:40.500 059 12527.45 42.02 54783.12 88888.00 2014-02-28 12:27:40.625 059 12527.42 42.02 54783.15 88888.00 2014-02-28 12:27:40.750 059 12527.38 42.00 54783.12 88888.00 2014-02-28 12:27:40.875 059 12527.38 42.00 54783.15 88888.00 2014-02-28 12:27:41.000 059 12527.38 42.02 54783.15 88888.00 2014-02-28 12:27:41.125 059 12527.42 42.00 54783.15 88888.00 2014-02-28 12:27:41.250 059 12527.48 42.00 54783.15 88888.00 2014-02-28 12:27:41.375 059 12527.50 42.00 54783.12 88888.00 2014-02-28 12:27:41.500 059 12527.42 42.00 54783.15 88888.00 2014-02-28 12:27:41.625 059 12527.48 42.00 54783.15 88888.00 2014-02-28 12:27:41.750 059 12527.50 41.98 54783.15 88888.00 2014-02-28 12:27:41.875 059 12527.45 41.98 54783.15 88888.00 2014-02-28 12:27:42.000 059 12527.40 41.95 54783.10 88888.00 2014-02-28 12:27:42.125 059 12527.42 41.95 54783.15 88888.00 2014-02-28 12:27:42.250 059 12527.45 41.92 54783.18 88888.00 2014-02-28 12:27:42.375 059 12527.52 41.95 54783.18 88888.00 2014-02-28 12:27:42.500 059 12527.48 41.95 54783.15 88888.00 2014-02-28 12:27:42.625 059 12527.40 42.00 54783.15 88888.00 2014-02-28 12:27:42.750 059 12527.48 41.95 54783.15 88888.00 2014-02-28 12:27:42.875 059 12527.42 41.95 54783.12 88888.00 2014-02-28 12:27:43.000 059 12527.40 41.95 54783.15 88888.00 2014-02-28 12:27:43.125 059 12527.45 41.92 54783.12 88888.00 2014-02-28 12:27:43.250 059 12527.35 41.92 54783.12 88888.00 2014-02-28 12:27:43.375 059 12527.35 41.90 54783.12 88888.00 2014-02-28 12:27:43.500 059 12527.40 41.98 54783.12 88888.00 2014-02-28 12:27:43.625 059 12527.42 41.95 54783.12 88888.00 2014-02-28 12:27:43.750 059 12527.42 41.92 54783.12 88888.00 2014-02-28 12:27:43.875 059 12527.45 41.92 54783.12 88888.00 2014-02-28 12:27:44.000 059 12527.45 41.92 54783.10 88888.00 2014-02-28 12:27:44.125 059 12527.50 41.92 54783.12 88888.00 2014-02-28 12:27:44.250 059 12527.45 41.92 54783.15 88888.00 2014-02-28 12:27:44.375 059 12527.45 41.95 54783.12 88888.00 2014-02-28 12:27:44.500 059 12527.45 41.92 54783.15 88888.00 2014-02-28 12:27:44.625 059 12527.52 41.92 54783.15 88888.00 2014-02-28 12:27:44.750 059 12527.52 41.90 54783.15 88888.00 2014-02-28 12:27:44.875 059 12527.50 41.88 54783.12 88888.00 2014-02-28 12:27:45.000 059 12527.42 41.88 54783.12 88888.00 2014-02-28 12:27:45.125 059 12527.40 41.88 54783.15 88888.00 2014-02-28 12:27:45.250 059 12527.38 41.85 54783.15 88888.00 2014-02-28 12:27:45.375 059 12527.38 41.90 54783.15 88888.00 2014-02-28 12:27:45.500 059 12527.42 41.90 54783.12 88888.00 2014-02-28 12:27:45.625 059 12527.42 41.90 54783.10 88888.00 2014-02-28 12:27:45.750 059 12527.45 41.88 54783.10 88888.00 2014-02-28 12:27:45.875 059 12527.48 41.85 54783.12 88888.00 2014-02-28 12:27:46.000 059 12527.52 41.88 54783.12 88888.00 2014-02-28 12:27:46.125 059 12527.48 41.88 54783.12 88888.00 2014-02-28 12:27:46.250 059 12527.40 41.85 54783.15 88888.00 2014-02-28 12:27:46.375 059 12527.40 41.85 54783.12 88888.00 2014-02-28 12:27:46.500 059 12527.38 41.85 54783.10 88888.00 2014-02-28 12:27:46.625 059 12527.38 41.88 54783.12 88888.00 2014-02-28 12:27:46.750 059 12527.42 41.88 54783.15 88888.00 2014-02-28 12:27:46.875 059 12527.38 41.85 54783.12 88888.00 2014-02-28 12:27:47.000 059 12527.30 41.85 54783.10 88888.00 2014-02-28 12:27:47.125 059 12527.33 41.88 54783.12 88888.00 2014-02-28 12:27:47.250 059 12527.35 41.83 54783.12 88888.00 2014-02-28 12:27:47.375 059 12527.38 41.83 54783.12 88888.00 2014-02-28 12:27:47.500 059 12527.38 41.83 54783.12 88888.00 2014-02-28 12:27:47.625 059 12527.38 41.85 54783.15 88888.00 2014-02-28 12:27:47.750 059 12527.40 41.83 54783.12 88888.00 2014-02-28 12:27:47.875 059 12527.35 41.83 54783.15 88888.00 2014-02-28 12:27:48.000 059 12527.27 41.80 54783.10 88888.00 2014-02-28 12:27:48.125 059 12527.27 41.80 54783.12 88888.00 2014-02-28 12:27:48.250 059 12527.30 41.80 54783.15 88888.00 2014-02-28 12:27:48.375 059 12527.30 41.80 54783.12 88888.00 2014-02-28 12:27:48.500 059 12527.27 41.80 54783.15 88888.00 2014-02-28 12:27:48.625 059 12527.30 41.83 54783.15 88888.00 2014-02-28 12:27:48.750 059 12527.38 41.85 54783.15 88888.00 2014-02-28 12:27:48.875 059 12527.38 41.85 54783.15 88888.00 2014-02-28 12:27:49.000 059 12527.45 41.80 54783.15 88888.00 2014-02-28 12:27:49.125 059 12527.42 41.80 54783.15 88888.00 2014-02-28 12:27:49.250 059 12527.40 41.80 54783.10 88888.00 2014-02-28 12:27:49.375 059 12527.42 41.80 54783.12 88888.00 2014-02-28 12:27:49.500 059 12527.45 41.80 54783.12 88888.00 2014-02-28 12:27:49.625 059 12527.42 41.83 54783.15 88888.00 2014-02-28 12:27:49.750 059 12527.40 41.80 54783.15 88888.00 2014-02-28 12:27:49.875 059 12527.42 41.77 54783.12 88888.00 2014-02-28 12:27:50.000 059 12527.40 41.80 54783.12 88888.00 2014-02-28 12:27:50.125 059 12527.40 41.83 54783.18 88888.00 2014-02-28 12:27:50.250 059 12527.48 41.80 54783.18 88888.00 2014-02-28 12:27:50.375 059 12527.52 41.77 54783.15 88888.00 2014-02-28 12:27:50.500 059 12527.48 41.77 54783.12 88888.00 2014-02-28 12:27:50.625 059 12527.40 41.77 54783.12 88888.00 2014-02-28 12:27:50.750 059 12527.38 41.77 54783.15 88888.00 2014-02-28 12:27:50.875 059 12527.38 41.75 54783.15 88888.00 2014-02-28 12:27:51.000 059 12527.38 41.75 54783.12 88888.00 2014-02-28 12:27:51.125 059 12527.45 41.73 54783.12 88888.00 2014-02-28 12:27:51.250 059 12527.45 41.70 54783.10 88888.00 2014-02-28 12:27:51.375 059 12527.50 41.70 54783.10 88888.00 2014-02-28 12:27:51.500 059 12527.55 41.75 54783.10 88888.00 2014-02-28 12:27:51.625 059 12527.55 41.75 54783.10 88888.00 2014-02-28 12:27:51.750 059 12527.50 41.75 54783.10 88888.00 2014-02-28 12:27:51.875 059 12527.45 41.77 54783.10 88888.00 2014-02-28 12:27:52.000 059 12527.48 41.73 54783.10 88888.00 2014-02-28 12:27:52.125 059 12527.45 41.75 54783.12 88888.00 2014-02-28 12:27:52.250 059 12527.33 41.73 54783.10 88888.00 2014-02-28 12:27:52.375 059 12527.33 41.70 54783.10 88888.00 2014-02-28 12:27:52.500 059 12527.35 41.70 54783.12 88888.00 2014-02-28 12:27:52.625 059 12527.33 41.73 54783.15 88888.00 2014-02-28 12:27:52.750 059 12527.38 41.67 54783.15 88888.00 2014-02-28 12:27:52.875 059 12527.45 41.65 54783.12 88888.00 2014-02-28 12:27:53.000 059 12527.48 41.67 54783.10 88888.00 2014-02-28 12:27:53.125 059 12527.40 41.70 54783.12 88888.00 2014-02-28 12:27:53.250 059 12527.40 41.73 54783.15 88888.00 2014-02-28 12:27:53.375 059 12527.42 41.67 54783.15 88888.00 2014-02-28 12:27:53.500 059 12527.42 41.67 54783.12 88888.00 2014-02-28 12:27:53.625 059 12527.42 41.67 54783.12 88888.00 2014-02-28 12:27:53.750 059 12527.48 41.67 54783.12 88888.00 2014-02-28 12:27:53.875 059 12527.50 41.65 54783.10 88888.00 2014-02-28 12:27:54.000 059 12527.45 41.62 54783.12 88888.00 2014-02-28 12:27:54.125 059 12527.45 41.65 54783.12 88888.00 2014-02-28 12:27:54.250 059 12527.45 41.65 54783.12 88888.00 2014-02-28 12:27:54.375 059 12527.50 41.67 54783.12 88888.00 2014-02-28 12:27:54.500 059 12527.50 41.70 54783.12 88888.00 2014-02-28 12:27:54.625 059 12527.50 41.67 54783.10 88888.00 2014-02-28 12:27:54.750 059 12527.55 41.67 54783.12 88888.00 2014-02-28 12:27:54.875 059 12527.58 41.65 54783.12 88888.00 2014-02-28 12:27:55.000 059 12527.58 41.65 54783.12 88888.00 2014-02-28 12:27:55.125 059 12527.45 41.62 54783.12 88888.00 2014-02-28 12:27:55.250 059 12527.33 41.65 54783.10 88888.00 2014-02-28 12:27:55.375 059 12527.35 41.65 54783.10 88888.00 2014-02-28 12:27:55.500 059 12527.42 41.65 54783.12 88888.00 2014-02-28 12:27:55.625 059 12527.45 41.62 54783.12 88888.00 2014-02-28 12:27:55.750 059 12527.48 41.62 54783.12 88888.00 2014-02-28 12:27:55.875 059 12527.48 41.62 54783.12 88888.00 2014-02-28 12:27:56.000 059 12527.38 41.62 54783.10 88888.00 2014-02-28 12:27:56.125 059 12527.38 41.67 54783.10 88888.00 2014-02-28 12:27:56.250 059 12527.38 41.65 54783.12 88888.00 2014-02-28 12:27:56.375 059 12527.48 41.62 54783.10 88888.00 2014-02-28 12:27:56.500 059 12527.50 41.65 54783.10 88888.00 2014-02-28 12:27:56.625 059 12527.50 41.65 54783.12 88888.00 2014-02-28 12:27:56.750 059 12527.50 41.65 54783.12 88888.00 2014-02-28 12:27:56.875 059 12527.55 41.65 54783.12 88888.00 2014-02-28 12:27:57.000 059 12527.58 41.62 54783.15 88888.00 2014-02-28 12:27:57.125 059 12527.58 41.65 54783.12 88888.00 2014-02-28 12:27:57.250 059 12527.48 41.62 54783.10 88888.00 2014-02-28 12:27:57.375 059 12527.35 41.62 54783.10 88888.00 2014-02-28 12:27:57.500 059 12527.27 41.65 54783.10 88888.00 2014-02-28 12:27:57.625 059 12527.35 41.62 54783.10 88888.00 2014-02-28 12:27:57.750 059 12527.40 41.65 54783.12 88888.00 2014-02-28 12:27:57.875 059 12527.48 41.65 54783.15 88888.00 2014-02-28 12:27:58.000 059 12527.55 41.65 54783.12 88888.00 2014-02-28 12:27:58.125 059 12527.48 41.65 54783.10 88888.00 2014-02-28 12:27:58.250 059 12527.38 41.65 54783.12 88888.00 2014-02-28 12:27:58.375 059 12527.35 41.62 54783.10 88888.00 2014-02-28 12:27:58.500 059 12527.40 41.62 54783.10 88888.00 2014-02-28 12:27:58.625 059 12527.45 41.65 54783.15 88888.00 2014-02-28 12:27:58.750 059 12527.50 41.65 54783.15 88888.00 2014-02-28 12:27:58.875 059 12527.50 41.62 54783.12 88888.00 2014-02-28 12:27:59.000 059 12527.50 41.60 54783.10 88888.00 2014-02-28 12:27:59.125 059 12527.42 41.60 54783.10 88888.00 2014-02-28 12:27:59.250 059 12527.38 41.58 54783.10 88888.00 2014-02-28 12:27:59.375 059 12527.38 41.58 54783.10 88888.00 2014-02-28 12:27:59.500 059 12527.52 41.58 54783.12 88888.00 2014-02-28 12:27:59.625 059 12527.60 41.60 54783.12 88888.00 2014-02-28 12:27:59.750 059 12527.58 41.58 54783.10 88888.00 2014-02-28 12:27:59.875 059 12527.48 41.58 54783.07 88888.00 2014-02-28 12:28:00.000 059 12527.42 41.58 54783.07 88888.00 2014-02-28 12:28:00.125 059 12527.45 41.58 54783.10 88888.00 2014-02-28 12:28:00.250 059 12527.48 41.60 54783.10 88888.00 2014-02-28 12:28:00.375 059 12527.48 41.60 54783.10 88888.00 2014-02-28 12:28:00.500 059 12527.48 41.60 54783.10 88888.00 2014-02-28 12:28:00.625 059 12527.42 41.60 54783.10 88888.00 2014-02-28 12:28:00.750 059 12527.40 41.58 54783.10 88888.00 2014-02-28 12:28:00.875 059 12527.42 41.58 54783.12 88888.00 2014-02-28 12:28:01.000 059 12527.45 41.60 54783.10 88888.00 2014-02-28 12:28:01.125 059 12527.40 41.58 54783.12 88888.00 2014-02-28 12:28:01.250 059 12527.40 41.60 54783.12 88888.00 2014-02-28 12:28:01.375 059 12527.42 41.60 54783.15 88888.00 2014-02-28 12:28:01.500 059 12527.40 41.58 54783.15 88888.00 2014-02-28 12:28:01.625 059 12527.33 41.60 54783.12 88888.00 2014-02-28 12:28:01.750 059 12527.27 41.60 54783.12 88888.00 2014-02-28 12:28:01.875 059 12527.25 41.58 54783.12 88888.00 2014-02-28 12:28:02.000 059 12527.30 41.60 54783.12 88888.00 2014-02-28 12:28:02.125 059 12527.33 41.60 54783.12 88888.00 2014-02-28 12:28:02.250 059 12527.38 41.60 54783.12 88888.00 2014-02-28 12:28:02.375 059 12527.45 41.62 54783.12 88888.00 2014-02-28 12:28:02.500 059 12527.38 41.60 54783.12 88888.00 2014-02-28 12:28:02.625 059 12527.30 41.58 54783.15 88888.00 2014-02-28 12:28:02.750 059 12527.35 41.60 54783.12 88888.00 2014-02-28 12:28:02.875 059 12527.38 41.60 54783.15 88888.00 2014-02-28 12:28:03.000 059 12527.38 41.60 54783.15 88888.00 2014-02-28 12:28:03.125 059 12527.30 41.60 54783.15 88888.00 2014-02-28 12:28:03.250 059 12527.35 41.58 54783.18 88888.00 2014-02-28 12:28:03.375 059 12527.42 41.62 54783.15 88888.00 2014-02-28 12:28:03.500 059 12527.35 41.60 54783.12 88888.00 2014-02-28 12:28:03.625 059 12527.30 41.58 54783.12 88888.00 2014-02-28 12:28:03.750 059 12527.30 41.55 54783.15 88888.00 2014-02-28 12:28:03.875 059 12527.33 41.55 54783.12 88888.00 2014-02-28 12:28:04.000 059 12527.38 41.55 54783.12 88888.00 2014-02-28 12:28:04.125 059 12527.40 41.58 54783.15 88888.00 2014-02-28 12:28:04.250 059 12527.38 41.58 54783.15 88888.00 2014-02-28 12:28:04.375 059 12527.38 41.55 54783.15 88888.00 2014-02-28 12:28:04.500 059 12527.42 41.58 54783.15 88888.00 2014-02-28 12:28:04.625 059 12527.33 41.58 54783.12 88888.00 2014-02-28 12:28:04.750 059 12527.27 41.55 54783.12 88888.00 2014-02-28 12:28:04.875 059 12527.27 41.55 54783.10 88888.00 2014-02-28 12:28:05.000 059 12527.40 41.55 54783.10 88888.00 2014-02-28 12:28:05.125 059 12527.42 41.55 54783.10 88888.00 2014-02-28 12:28:05.250 059 12527.38 41.55 54783.15 88888.00 2014-02-28 12:28:05.375 059 12527.40 41.58 54783.15 88888.00 2014-02-28 12:28:05.500 059 12527.38 41.60 54783.15 88888.00 2014-02-28 12:28:05.625 059 12527.30 41.55 54783.15 88888.00 2014-02-28 12:28:05.750 059 12527.27 41.55 54783.12 88888.00 2014-02-28 12:28:05.875 059 12527.30 41.55 54783.12 88888.00 2014-02-28 12:28:06.000 059 12527.33 41.55 54783.12 88888.00 2014-02-28 12:28:06.125 059 12527.40 41.55 54783.15 88888.00 2014-02-28 12:28:06.250 059 12527.38 41.55 54783.15 88888.00 2014-02-28 12:28:06.375 059 12527.35 41.58 54783.12 88888.00 2014-02-28 12:28:06.500 059 12527.35 41.58 54783.12 88888.00 2014-02-28 12:28:06.625 059 12527.33 41.55 54783.12 88888.00 2014-02-28 12:28:06.750 059 12527.30 41.58 54783.12 88888.00 2014-02-28 12:28:06.875 059 12527.25 41.58 54783.15 88888.00 2014-02-28 12:28:07.000 059 12527.23 41.58 54783.10 88888.00 2014-02-28 12:28:07.125 059 12527.23 41.55 54783.12 88888.00 2014-02-28 12:28:07.250 059 12527.25 41.55 54783.10 88888.00 2014-02-28 12:28:07.375 059 12527.33 41.55 54783.10 88888.00 2014-02-28 12:28:07.500 059 12527.33 41.55 54783.12 88888.00 2014-02-28 12:28:07.625 059 12527.33 41.58 54783.15 88888.00 2014-02-28 12:28:07.750 059 12527.35 41.58 54783.12 88888.00 2014-02-28 12:28:07.875 059 12527.35 41.58 54783.12 88888.00 2014-02-28 12:28:08.000 059 12527.35 41.55 54783.10 88888.00 2014-02-28 12:28:08.125 059 12527.30 41.55 54783.12 88888.00 2014-02-28 12:28:08.250 059 12527.27 41.52 54783.10 88888.00 2014-02-28 12:28:08.375 059 12527.30 41.52 54783.12 88888.00 2014-02-28 12:28:08.500 059 12527.33 41.58 54783.15 88888.00 2014-02-28 12:28:08.625 059 12527.30 41.58 54783.15 88888.00 2014-02-28 12:28:08.750 059 12527.25 41.58 54783.15 88888.00 2014-02-28 12:28:08.875 059 12527.23 41.55 54783.15 88888.00 2014-02-28 12:28:09.000 059 12527.20 41.52 54783.12 88888.00 2014-02-28 12:28:09.125 059 12527.23 41.52 54783.12 88888.00 2014-02-28 12:28:09.250 059 12527.17 41.55 54783.12 88888.00 2014-02-28 12:28:09.375 059 12527.25 41.55 54783.12 88888.00 2014-02-28 12:28:09.500 059 12527.27 41.55 54783.10 88888.00 2014-02-28 12:28:09.625 059 12527.23 41.55 54783.10 88888.00 2014-02-28 12:28:09.750 059 12527.20 41.55 54783.12 88888.00 2014-02-28 12:28:09.875 059 12527.23 41.52 54783.12 88888.00 2014-02-28 12:28:10.000 059 12527.27 41.50 54783.12 88888.00 2014-02-28 12:28:10.125 059 12527.25 41.50 54783.12 88888.00 2014-02-28 12:28:10.250 059 12527.23 41.50 54783.15 88888.00 2014-02-28 12:28:10.375 059 12527.25 41.52 54783.12 88888.00 2014-02-28 12:28:10.500 059 12527.25 41.50 54783.10 88888.00 2014-02-28 12:28:10.625 059 12527.30 41.50 54783.10 88888.00 2014-02-28 12:28:10.750 059 12527.33 41.52 54783.12 88888.00 2014-02-28 12:28:10.875 059 12527.33 41.55 54783.12 88888.00 2014-02-28 12:28:11.000 059 12527.27 41.55 54783.10 88888.00 2014-02-28 12:28:11.125 059 12527.33 41.52 54783.12 88888.00 2014-02-28 12:28:11.250 059 12527.30 41.52 54783.12 88888.00 2014-02-28 12:28:11.375 059 12527.25 41.52 54783.10 88888.00 2014-02-28 12:28:11.500 059 12527.23 41.52 54783.12 88888.00 2014-02-28 12:28:11.625 059 12527.27 41.50 54783.12 88888.00 2014-02-28 12:28:11.750 059 12527.35 41.52 54783.10 88888.00 2014-02-28 12:28:11.875 059 12527.30 41.52 54783.10 88888.00 2014-02-28 12:28:12.000 059 12527.23 41.52 54783.05 88888.00 2014-02-28 12:28:12.125 059 12527.23 41.58 54783.10 88888.00 2014-02-28 12:28:12.250 059 12527.27 41.58 54783.15 88888.00 2014-02-28 12:28:12.375 059 12527.35 41.60 54783.15 88888.00 2014-02-28 12:28:12.500 059 12527.30 41.60 54783.18 88888.00 2014-02-28 12:28:12.625 059 12527.30 41.58 54783.12 88888.00 2014-02-28 12:28:12.750 059 12527.25 41.55 54783.10 88888.00 2014-02-28 12:28:12.875 059 12527.25 41.52 54783.10 88888.00 2014-02-28 12:28:13.000 059 12527.20 41.58 54783.10 88888.00 2014-02-28 12:28:13.125 059 12527.20 41.58 54783.10 88888.00 2014-02-28 12:28:13.250 059 12527.20 41.58 54783.12 88888.00 2014-02-28 12:28:13.375 059 12527.25 41.55 54783.12 88888.00 2014-02-28 12:28:13.500 059 12527.23 41.55 54783.10 88888.00 2014-02-28 12:28:13.625 059 12527.23 41.55 54783.12 88888.00 2014-02-28 12:28:13.750 059 12527.23 41.58 54783.15 88888.00 2014-02-28 12:28:13.875 059 12527.23 41.58 54783.12 88888.00 2014-02-28 12:28:14.000 059 12527.30 41.55 54783.12 88888.00 2014-02-28 12:28:14.125 059 12527.25 41.55 54783.12 88888.00 2014-02-28 12:28:14.250 059 12527.25 41.55 54783.15 88888.00 2014-02-28 12:28:14.375 059 12527.33 41.58 54783.15 88888.00 2014-02-28 12:28:14.500 059 12527.33 41.55 54783.15 88888.00 2014-02-28 12:28:14.625 059 12527.30 41.55 54783.10 88888.00 2014-02-28 12:28:14.750 059 12527.25 41.55 54783.12 88888.00 2014-02-28 12:28:14.875 059 12527.23 41.55 54783.10 88888.00 2014-02-28 12:28:15.000 059 12527.25 41.55 54783.10 88888.00 2014-02-28 12:28:15.125 059 12527.25 41.58 54783.15 88888.00 2014-02-28 12:28:15.250 059 12527.25 41.58 54783.18 88888.00 2014-02-28 12:28:15.375 059 12527.27 41.58 54783.18 88888.00 2014-02-28 12:28:15.500 059 12527.25 41.55 54783.18 88888.00 2014-02-28 12:28:15.625 059 12527.27 41.52 54783.15 88888.00 2014-02-28 12:28:15.750 059 12527.27 41.52 54783.12 88888.00 2014-02-28 12:28:15.875 059 12527.30 41.55 54783.15 88888.00 2014-02-28 12:28:16.000 059 12527.33 41.55 54783.15 88888.00 2014-02-28 12:28:16.125 059 12527.33 41.55 54783.12 88888.00 2014-02-28 12:28:16.250 059 12527.27 41.55 54783.12 88888.00 2014-02-28 12:28:16.375 059 12527.27 41.58 54783.07 88888.00 2014-02-28 12:28:16.500 059 12527.27 41.55 54783.07 88888.00 2014-02-28 12:28:16.625 059 12527.25 41.55 54783.07 88888.00 2014-02-28 12:28:16.750 059 12527.25 41.50 54783.10 88888.00 2014-02-28 12:28:16.875 059 12527.33 41.52 54783.12 88888.00 2014-02-28 12:28:17.000 059 12527.35 41.55 54783.10 88888.00 2014-02-28 12:28:17.125 059 12527.33 41.55 54783.07 88888.00 2014-02-28 12:28:17.250 059 12527.30 41.52 54783.07 88888.00 2014-02-28 12:28:17.375 059 12527.33 41.52 54783.07 88888.00 2014-02-28 12:28:17.500 059 12527.33 41.50 54783.07 88888.00 2014-02-28 12:28:17.625 059 12527.40 41.50 54783.10 88888.00 2014-02-28 12:28:17.750 059 12527.40 41.52 54783.12 88888.00 2014-02-28 12:28:17.875 059 12527.35 41.52 54783.12 88888.00 2014-02-28 12:28:18.000 059 12527.35 41.52 54783.10 88888.00 2014-02-28 12:28:18.125 059 12527.35 41.52 54783.15 88888.00 2014-02-28 12:28:18.250 059 12527.38 41.55 54783.15 88888.00 2014-02-28 12:28:18.375 059 12527.35 41.55 54783.10 88888.00 2014-02-28 12:28:18.500 059 12527.33 41.50 54783.10 88888.00 2014-02-28 12:28:18.625 059 12527.38 41.50 54783.10 88888.00 2014-02-28 12:28:18.750 059 12527.38 41.50 54783.07 88888.00 2014-02-28 12:28:18.875 059 12527.33 41.52 54783.07 88888.00 2014-02-28 12:28:19.000 059 12527.30 41.52 54783.07 88888.00 2014-02-28 12:28:19.125 059 12527.33 41.55 54783.10 88888.00 2014-02-28 12:28:19.250 059 12527.40 41.48 54783.07 88888.00 2014-02-28 12:28:19.375 059 12527.48 41.48 54783.10 88888.00 2014-02-28 12:28:19.500 059 12527.40 41.50 54783.10 88888.00 2014-02-28 12:28:19.625 059 12527.35 41.52 54783.12 88888.00 2014-02-28 12:28:19.750 059 12527.33 41.50 54783.10 88888.00 2014-02-28 12:28:19.875 059 12527.40 41.48 54783.12 88888.00 2014-02-28 12:28:20.000 059 12527.45 41.48 54783.12 88888.00 2014-02-28 12:28:20.125 059 12527.48 41.48 54783.12 88888.00 2014-02-28 12:28:20.250 059 12527.48 41.52 54783.12 88888.00 2014-02-28 12:28:20.375 059 12527.50 41.52 54783.10 88888.00 2014-02-28 12:28:20.500 059 12527.48 41.52 54783.10 88888.00 2014-02-28 12:28:20.625 059 12527.48 41.52 54783.07 88888.00 2014-02-28 12:28:20.750 059 12527.40 41.50 54783.07 88888.00 2014-02-28 12:28:20.875 059 12527.38 41.48 54783.05 88888.00 2014-02-28 12:28:21.000 059 12527.50 41.48 54783.05 88888.00 2014-02-28 12:28:21.125 059 12527.55 41.48 54783.10 88888.00 2014-02-28 12:28:21.250 059 12527.48 41.52 54783.10 88888.00 2014-02-28 12:28:21.375 059 12527.45 41.50 54783.07 88888.00 2014-02-28 12:28:21.500 059 12527.45 41.52 54783.07 88888.00 2014-02-28 12:28:21.625 059 12527.50 41.52 54783.10 88888.00 2014-02-28 12:28:21.750 059 12527.42 41.50 54783.07 88888.00 2014-02-28 12:28:21.875 059 12527.42 41.50 54783.07 88888.00 2014-02-28 12:28:22.000 059 12527.50 41.52 54783.10 88888.00 2014-02-28 12:28:22.125 059 12527.48 41.50 54783.07 88888.00 2014-02-28 12:28:22.250 059 12527.38 41.48 54783.10 88888.00 2014-02-28 12:28:22.375 059 12527.45 41.52 54783.10 88888.00 2014-02-28 12:28:22.500 059 12527.48 41.52 54783.07 88888.00 2014-02-28 12:28:22.625 059 12527.48 41.55 54783.07 88888.00 2014-02-28 12:28:22.750 059 12527.48 41.52 54783.03 88888.00 2014-02-28 12:28:22.875 059 12527.42 41.55 54783.03 88888.00 2014-02-28 12:28:23.000 059 12527.48 41.55 54783.05 88888.00 2014-02-28 12:28:23.125 059 12527.48 41.55 54783.07 88888.00 2014-02-28 12:28:23.250 059 12527.50 41.58 54783.07 88888.00 2014-02-28 12:28:23.375 059 12527.60 41.55 54783.07 88888.00 2014-02-28 12:28:23.500 059 12527.62 41.52 54783.05 88888.00 2014-02-28 12:28:23.625 059 12527.55 41.52 54783.05 88888.00 2014-02-28 12:28:23.750 059 12527.50 41.55 54783.10 88888.00 2014-02-28 12:28:23.875 059 12527.50 41.55 54783.10 88888.00 2014-02-28 12:28:24.000 059 12527.48 41.50 54783.07 88888.00 2014-02-28 12:28:24.125 059 12527.52 41.52 54783.07 88888.00 2014-02-28 12:28:24.250 059 12527.48 41.55 54783.07 88888.00 2014-02-28 12:28:24.375 059 12527.48 41.55 54783.07 88888.00 2014-02-28 12:28:24.500 059 12527.40 41.52 54783.10 88888.00 2014-02-28 12:28:24.625 059 12527.48 41.52 54783.10 88888.00 2014-02-28 12:28:24.750 059 12527.60 41.55 54783.10 88888.00 2014-02-28 12:28:24.875 059 12527.62 41.58 54783.10 88888.00 2014-02-28 12:28:25.000 059 12527.52 41.55 54783.10 88888.00 2014-02-28 12:28:25.125 059 12527.52 41.55 54783.10 88888.00 2014-02-28 12:28:25.250 059 12527.52 41.50 54783.10 88888.00 2014-02-28 12:28:25.375 059 12527.52 41.52 54783.07 88888.00 2014-02-28 12:28:25.500 059 12527.58 41.52 54783.07 88888.00 2014-02-28 12:28:25.625 059 12527.58 41.50 54783.07 88888.00 2014-02-28 12:28:25.750 059 12527.55 41.50 54783.10 88888.00 2014-02-28 12:28:25.875 059 12527.52 41.52 54783.07 88888.00 2014-02-28 12:28:26.000 059 12527.48 41.52 54783.10 88888.00 2014-02-28 12:28:26.125 059 12527.50 41.55 54783.07 88888.00 2014-02-28 12:28:26.250 059 12527.50 41.55 54783.07 88888.00 2014-02-28 12:28:26.375 059 12527.50 41.55 54783.07 88888.00 2014-02-28 12:28:26.500 059 12527.55 41.55 54783.07 88888.00 2014-02-28 12:28:26.625 059 12527.58 41.55 54783.10 88888.00 2014-02-28 12:28:26.750 059 12527.50 41.52 54783.07 88888.00 2014-02-28 12:28:26.875 059 12527.48 41.52 54783.12 88888.00 2014-02-28 12:28:27.000 059 12527.45 41.52 54783.12 88888.00 2014-02-28 12:28:27.125 059 12527.50 41.50 54783.10 88888.00 2014-02-28 12:28:27.250 059 12527.50 41.55 54783.10 88888.00 2014-02-28 12:28:27.375 059 12527.55 41.55 54783.10 88888.00 2014-02-28 12:28:27.500 059 12527.50 41.52 54783.07 88888.00 2014-02-28 12:28:27.625 059 12527.45 41.52 54783.07 88888.00 2014-02-28 12:28:27.750 059 12527.48 41.52 54783.05 88888.00 2014-02-28 12:28:27.875 059 12527.52 41.52 54783.03 88888.00 2014-02-28 12:28:28.000 059 12527.55 41.48 54783.03 88888.00 2014-02-28 12:28:28.125 059 12527.50 41.52 54783.07 88888.00 2014-02-28 12:28:28.250 059 12527.48 41.50 54783.07 88888.00 2014-02-28 12:28:28.375 059 12527.48 41.52 54783.05 88888.00 2014-02-28 12:28:28.500 059 12527.40 41.50 54783.05 88888.00 2014-02-28 12:28:28.625 059 12527.40 41.50 54783.07 88888.00 2014-02-28 12:28:28.750 059 12527.40 41.48 54783.07 88888.00 2014-02-28 12:28:28.875 059 12527.42 41.48 54783.07 88888.00 2014-02-28 12:28:29.000 059 12527.40 41.50 54783.07 88888.00 2014-02-28 12:28:29.125 059 12527.40 41.48 54783.07 88888.00 2014-02-28 12:28:29.250 059 12527.38 41.48 54783.07 88888.00 2014-02-28 12:28:29.375 059 12527.45 41.50 54783.07 88888.00 2014-02-28 12:28:29.500 059 12527.42 41.52 54783.05 88888.00 2014-02-28 12:28:29.625 059 12527.50 41.52 54783.07 88888.00 2014-02-28 12:28:29.750 059 12527.55 41.50 54783.07 88888.00 2014-02-28 12:28:29.875 059 12527.52 41.48 54783.05 88888.00 2014-02-28 12:28:30.000 059 12527.50 41.45 54783.07 88888.00 2014-02-28 12:28:30.125 059 12527.50 41.45 54783.07 88888.00 2014-02-28 12:28:30.250 059 12527.45 41.45 54783.07 88888.00 2014-02-28 12:28:30.375 059 12527.58 41.48 54783.07 88888.00 2014-02-28 12:28:30.500 059 12527.62 41.50 54783.07 88888.00 2014-02-28 12:28:30.625 059 12527.58 41.55 54783.10 88888.00 2014-02-28 12:28:30.750 059 12527.55 41.50 54783.10 88888.00 2014-02-28 12:28:30.875 059 12527.50 41.50 54783.07 88888.00 2014-02-28 12:28:31.000 059 12527.48 41.48 54783.05 88888.00 2014-02-28 12:28:31.125 059 12527.48 41.48 54783.07 88888.00 2014-02-28 12:28:31.250 059 12527.48 41.50 54783.07 88888.00 2014-02-28 12:28:31.375 059 12527.45 41.50 54783.10 88888.00 2014-02-28 12:28:31.500 059 12527.40 41.50 54783.10 88888.00 2014-02-28 12:28:31.625 059 12527.48 41.50 54783.10 88888.00 2014-02-28 12:28:31.750 059 12527.55 41.55 54783.10 88888.00 2014-02-28 12:28:31.875 059 12527.55 41.55 54783.10 88888.00 2014-02-28 12:28:32.000 059 12527.52 41.55 54783.07 88888.00 2014-02-28 12:28:32.125 059 12527.48 41.52 54783.07 88888.00 2014-02-28 12:28:32.250 059 12527.48 41.52 54783.07 88888.00 2014-02-28 12:28:32.375 059 12527.55 41.52 54783.07 88888.00 2014-02-28 12:28:32.500 059 12527.50 41.50 54783.10 88888.00 2014-02-28 12:28:32.625 059 12527.50 41.50 54783.07 88888.00 2014-02-28 12:28:32.750 059 12527.50 41.48 54783.07 88888.00 2014-02-28 12:28:32.875 059 12527.45 41.50 54783.07 88888.00 2014-02-28 12:28:33.000 059 12527.45 41.50 54783.10 88888.00 2014-02-28 12:28:33.125 059 12527.38 41.48 54783.10 88888.00 2014-02-28 12:28:33.250 059 12527.40 41.50 54783.12 88888.00 2014-02-28 12:28:33.375 059 12527.55 41.52 54783.12 88888.00 2014-02-28 12:28:33.500 059 12527.55 41.48 54783.10 88888.00 2014-02-28 12:28:33.625 059 12527.50 41.48 54783.07 88888.00 2014-02-28 12:28:33.750 059 12527.40 41.50 54783.10 88888.00 2014-02-28 12:28:33.875 059 12527.48 41.52 54783.12 88888.00 2014-02-28 12:28:34.000 059 12527.50 41.55 54783.12 88888.00 2014-02-28 12:28:34.125 059 12527.45 41.52 54783.12 88888.00 2014-02-28 12:28:34.250 059 12527.40 41.48 54783.07 88888.00 2014-02-28 12:28:34.375 059 12527.40 41.50 54783.05 88888.00 2014-02-28 12:28:34.500 059 12527.48 41.50 54783.10 88888.00 2014-02-28 12:28:34.625 059 12527.50 41.55 54783.12 88888.00 2014-02-28 12:28:34.750 059 12527.48 41.55 54783.10 88888.00 2014-02-28 12:28:34.875 059 12527.42 41.52 54783.10 88888.00 2014-02-28 12:28:35.000 059 12527.40 41.48 54783.07 88888.00 2014-02-28 12:28:35.125 059 12527.42 41.45 54783.10 88888.00 2014-02-28 12:28:35.250 059 12527.35 41.48 54783.10 88888.00 2014-02-28 12:28:35.375 059 12527.38 41.50 54783.10 88888.00 2014-02-28 12:28:35.500 059 12527.45 41.55 54783.10 88888.00 2014-02-28 12:28:35.625 059 12527.50 41.52 54783.12 88888.00 2014-02-28 12:28:35.750 059 12527.48 41.50 54783.10 88888.00 2014-02-28 12:28:35.875 059 12527.38 41.50 54783.10 88888.00 2014-02-28 12:28:36.000 059 12527.40 41.48 54783.05 88888.00 2014-02-28 12:28:36.125 059 12527.42 41.48 54783.07 88888.00 2014-02-28 12:28:36.250 059 12527.30 41.50 54783.07 88888.00 2014-02-28 12:28:36.375 059 12527.33 41.50 54783.07 88888.00 2014-02-28 12:28:36.500 059 12527.33 41.48 54783.07 88888.00 2014-02-28 12:28:36.625 059 12527.27 41.48 54783.05 88888.00 2014-02-28 12:28:36.750 059 12527.25 41.50 54783.05 88888.00 2014-02-28 12:28:36.875 059 12527.30 41.52 54783.05 88888.00 2014-02-28 12:28:37.000 059 12527.33 41.52 54783.05 88888.00 2014-02-28 12:28:37.125 059 12527.35 41.52 54783.12 88888.00 2014-02-28 12:28:37.250 059 12527.35 41.52 54783.15 88888.00 2014-02-28 12:28:37.375 059 12527.35 41.50 54783.10 88888.00 2014-02-28 12:28:37.500 059 12527.40 41.52 54783.10 88888.00 2014-02-28 12:28:37.625 059 12527.45 41.52 54783.07 88888.00 2014-02-28 12:28:37.750 059 12527.40 41.55 54783.10 88888.00 2014-02-28 12:28:37.875 059 12527.35 41.52 54783.05 88888.00 2014-02-28 12:28:38.000 059 12527.45 41.52 54783.05 88888.00 2014-02-28 12:28:38.125 059 12527.45 41.50 54783.07 88888.00 2014-02-28 12:28:38.250 059 12527.33 41.52 54783.10 88888.00 2014-02-28 12:28:38.375 059 12527.38 41.58 54783.12 88888.00 2014-02-28 12:28:38.500 059 12527.38 41.55 54783.12 88888.00 2014-02-28 12:28:38.625 059 12527.40 41.52 54783.10 88888.00 2014-02-28 12:28:38.750 059 12527.40 41.55 54783.10 88888.00 2014-02-28 12:28:38.875 059 12527.35 41.52 54783.10 88888.00 2014-02-28 12:28:39.000 059 12527.33 41.48 54783.10 88888.00 2014-02-28 12:28:39.125 059 12527.33 41.50 54783.12 88888.00 2014-02-28 12:28:39.250 059 12527.27 41.50 54783.12 88888.00 2014-02-28 12:28:39.375 059 12527.30 41.55 54783.12 88888.00 2014-02-28 12:28:39.500 059 12527.38 41.55 54783.12 88888.00 2014-02-28 12:28:39.625 059 12527.33 41.55 54783.10 88888.00 2014-02-28 12:28:39.750 059 12527.23 41.52 54783.12 88888.00 2014-02-28 12:28:39.875 059 12527.27 41.52 54783.12 88888.00 2014-02-28 12:28:40.000 059 12527.33 41.50 54783.10 88888.00 2014-02-28 12:28:40.125 059 12527.33 41.52 54783.12 88888.00 2014-02-28 12:28:40.250 059 12527.30 41.52 54783.10 88888.00 2014-02-28 12:28:40.375 059 12527.33 41.52 54783.07 88888.00 2014-02-28 12:28:40.500 059 12527.33 41.52 54783.10 88888.00 2014-02-28 12:28:40.625 059 12527.35 41.52 54783.07 88888.00 2014-02-28 12:28:40.750 059 12527.35 41.50 54783.07 88888.00 2014-02-28 12:28:40.875 059 12527.30 41.50 54783.10 88888.00 2014-02-28 12:28:41.000 059 12527.30 41.50 54783.07 88888.00 2014-02-28 12:28:41.125 059 12527.33 41.52 54783.07 88888.00 2014-02-28 12:28:41.250 059 12527.35 41.50 54783.12 88888.00 2014-02-28 12:28:41.375 059 12527.30 41.52 54783.10 88888.00 2014-02-28 12:28:41.500 059 12527.30 41.52 54783.05 88888.00 2014-02-28 12:28:41.625 059 12527.33 41.52 54783.05 88888.00 2014-02-28 12:28:41.750 059 12527.35 41.52 54783.05 88888.00 2014-02-28 12:28:41.875 059 12527.38 41.52 54783.07 88888.00 2014-02-28 12:28:42.000 059 12527.33 41.52 54783.05 88888.00 2014-02-28 12:28:42.125 059 12527.30 41.55 54783.07 88888.00 2014-02-28 12:28:42.250 059 12527.30 41.52 54783.10 88888.00 2014-02-28 12:28:42.375 059 12527.35 41.50 54783.10 88888.00 2014-02-28 12:28:42.500 059 12527.35 41.52 54783.10 88888.00 2014-02-28 12:28:42.625 059 12527.40 41.50 54783.10 88888.00 2014-02-28 12:28:42.750 059 12527.42 41.50 54783.10 88888.00 2014-02-28 12:28:42.875 059 12527.42 41.50 54783.10 88888.00 2014-02-28 12:28:43.000 059 12527.35 41.50 54783.07 88888.00 2014-02-28 12:28:43.125 059 12527.35 41.50 54783.05 88888.00 2014-02-28 12:28:43.250 059 12527.42 41.50 54783.07 88888.00 2014-02-28 12:28:43.375 059 12527.45 41.50 54783.10 88888.00 2014-02-28 12:28:43.500 059 12527.35 41.50 54783.07 88888.00 2014-02-28 12:28:43.625 059 12527.27 41.50 54783.05 88888.00 2014-02-28 12:28:43.750 059 12527.33 41.50 54783.05 88888.00 2014-02-28 12:28:43.875 059 12527.40 41.50 54783.05 88888.00 2014-02-28 12:28:44.000 059 12527.40 41.52 54783.05 88888.00 2014-02-28 12:28:44.125 059 12527.38 41.52 54783.05 88888.00 2014-02-28 12:28:44.250 059 12527.38 41.50 54783.07 88888.00 2014-02-28 12:28:44.375 059 12527.42 41.55 54783.07 88888.00 2014-02-28 12:28:44.500 059 12527.42 41.55 54783.05 88888.00 2014-02-28 12:28:44.625 059 12527.42 41.52 54783.07 88888.00 2014-02-28 12:28:44.750 059 12527.50 41.52 54783.07 88888.00 2014-02-28 12:28:44.875 059 12527.42 41.52 54783.07 88888.00 2014-02-28 12:28:45.000 059 12527.42 41.52 54783.07 88888.00 2014-02-28 12:28:45.125 059 12527.45 41.52 54783.07 88888.00 2014-02-28 12:28:45.250 059 12527.45 41.52 54783.07 88888.00 2014-02-28 12:28:45.375 059 12527.42 41.52 54783.07 88888.00 2014-02-28 12:28:45.500 059 12527.38 41.50 54783.07 88888.00 2014-02-28 12:28:45.625 059 12527.42 41.55 54783.10 88888.00 2014-02-28 12:28:45.750 059 12527.48 41.52 54783.07 88888.00 2014-02-28 12:28:45.875 059 12527.52 41.50 54783.05 88888.00 2014-02-28 12:28:46.000 059 12527.45 41.48 54783.05 88888.00 2014-02-28 12:28:46.125 059 12527.42 41.50 54783.07 88888.00 2014-02-28 12:28:46.250 059 12527.50 41.55 54783.10 88888.00 2014-02-28 12:28:46.375 059 12527.52 41.58 54783.10 88888.00 2014-02-28 12:28:46.500 059 12527.45 41.55 54783.05 88888.00 2014-02-28 12:28:46.625 059 12527.45 41.55 54783.05 88888.00 2014-02-28 12:28:46.750 059 12527.50 41.55 54783.05 88888.00 2014-02-28 12:28:46.875 059 12527.45 41.55 54783.05 88888.00 2014-02-28 12:28:47.000 059 12527.42 41.58 54783.05 88888.00 2014-02-28 12:28:47.125 059 12527.52 41.55 54783.05 88888.00 2014-02-28 12:28:47.250 059 12527.55 41.52 54783.05 88888.00 2014-02-28 12:28:47.375 059 12527.55 41.50 54783.03 88888.00 2014-02-28 12:28:47.500 059 12527.52 41.55 54783.00 88888.00 2014-02-28 12:28:47.625 059 12527.52 41.55 54783.00 88888.00 2014-02-28 12:28:47.750 059 12527.58 41.50 54782.97 88888.00 2014-02-28 12:28:47.875 059 12527.58 41.52 54783.03 88888.00 2014-02-28 12:28:48.000 059 12527.60 41.55 54783.03 88888.00 2014-02-28 12:28:48.125 059 12527.55 41.55 54783.00 88888.00 2014-02-28 12:28:48.250 059 12527.58 41.52 54783.00 88888.00 2014-02-28 12:28:48.375 059 12527.62 41.58 54783.03 88888.00 2014-02-28 12:28:48.500 059 12527.58 41.58 54783.03 88888.00 2014-02-28 12:28:48.625 059 12527.52 41.55 54783.03 88888.00 2014-02-28 12:28:48.750 059 12527.55 41.55 54783.03 88888.00 2014-02-28 12:28:48.875 059 12527.55 41.52 54783.03 88888.00 2014-02-28 12:28:49.000 059 12527.55 41.52 54783.03 88888.00 2014-02-28 12:28:49.125 059 12527.58 41.58 54783.05 88888.00 2014-02-28 12:28:49.250 059 12527.62 41.55 54783.05 88888.00 2014-02-28 12:28:49.375 059 12527.62 41.55 54783.03 88888.00 2014-02-28 12:28:49.500 059 12527.60 41.55 54783.03 88888.00 2014-02-28 12:28:49.625 059 12527.62 41.58 54783.03 88888.00 2014-02-28 12:28:49.750 059 12527.65 41.55 54783.03 88888.00 2014-02-28 12:28:49.875 059 12527.58 41.55 54783.00 88888.00 2014-02-28 12:28:50.000 059 12527.62 41.55 54782.97 88888.00 2014-02-28 12:28:50.125 059 12527.60 41.55 54783.00 88888.00 2014-02-28 12:28:50.250 059 12527.50 41.55 54783.05 88888.00 2014-02-28 12:28:50.375 059 12527.58 41.58 54783.05 88888.00 2014-02-28 12:28:50.500 059 12527.58 41.55 54783.05 88888.00 2014-02-28 12:28:50.625 059 12527.50 41.55 54783.03 88888.00 2014-02-28 12:28:50.750 059 12527.58 41.52 54783.03 88888.00 2014-02-28 12:28:50.875 059 12527.65 41.55 54783.03 88888.00 2014-02-28 12:28:51.000 059 12527.60 41.55 54783.03 88888.00 2014-02-28 12:28:51.125 059 12527.62 41.55 54783.05 88888.00 2014-02-28 12:28:51.250 059 12527.60 41.55 54783.03 88888.00 2014-02-28 12:28:51.375 059 12527.60 41.55 54783.03 88888.00 2014-02-28 12:28:51.500 059 12527.60 41.55 54783.00 88888.00 2014-02-28 12:28:51.625 059 12527.60 41.58 54783.03 88888.00 2014-02-28 12:28:51.750 059 12527.60 41.60 54783.03 88888.00 2014-02-28 12:28:51.875 059 12527.60 41.55 54783.03 88888.00 2014-02-28 12:28:52.000 059 12527.58 41.55 54783.00 88888.00 2014-02-28 12:28:52.125 059 12527.60 41.58 54783.03 88888.00 2014-02-28 12:28:52.250 059 12527.58 41.55 54783.05 88888.00 2014-02-28 12:28:52.375 059 12527.62 41.58 54783.03 88888.00 2014-02-28 12:28:52.500 059 12527.62 41.55 54783.03 88888.00 2014-02-28 12:28:52.625 059 12527.62 41.52 54783.03 88888.00 2014-02-28 12:28:52.750 059 12527.65 41.55 54783.03 88888.00 2014-02-28 12:28:52.875 059 12527.65 41.58 54783.03 88888.00 2014-02-28 12:28:53.000 059 12527.65 41.58 54783.00 88888.00 2014-02-28 12:28:53.125 059 12527.67 41.60 54783.00 88888.00 2014-02-28 12:28:53.250 059 12527.67 41.58 54783.03 88888.00 2014-02-28 12:28:53.375 059 12527.73 41.55 54783.03 88888.00 2014-02-28 12:28:53.500 059 12527.75 41.55 54783.00 88888.00 2014-02-28 12:28:53.625 059 12527.73 41.55 54783.00 88888.00 2014-02-28 12:28:53.750 059 12527.73 41.55 54783.03 88888.00 2014-02-28 12:28:53.875 059 12527.73 41.55 54783.03 88888.00 2014-02-28 12:28:54.000 059 12527.75 41.52 54783.00 88888.00 2014-02-28 12:28:54.125 059 12527.70 41.55 54783.03 88888.00 2014-02-28 12:28:54.250 059 12527.75 41.58 54783.03 88888.00 2014-02-28 12:28:54.375 059 12527.70 41.60 54783.03 88888.00 2014-02-28 12:28:54.500 059 12527.73 41.58 54783.00 88888.00 2014-02-28 12:28:54.625 059 12527.73 41.60 54783.00 88888.00 2014-02-28 12:28:54.750 059 12527.75 41.58 54783.03 88888.00 2014-02-28 12:28:54.875 059 12527.75 41.55 54783.00 88888.00 2014-02-28 12:28:55.000 059 12527.67 41.55 54783.00 88888.00 2014-02-28 12:28:55.125 059 12527.67 41.58 54783.00 88888.00 2014-02-28 12:28:55.250 059 12527.65 41.58 54783.00 88888.00 2014-02-28 12:28:55.375 059 12527.62 41.58 54782.95 88888.00 2014-02-28 12:28:55.500 059 12527.60 41.58 54782.97 88888.00 2014-02-28 12:28:55.625 059 12527.67 41.58 54783.00 88888.00 2014-02-28 12:28:55.750 059 12527.67 41.58 54783.00 88888.00 2014-02-28 12:28:55.875 059 12527.70 41.58 54783.03 88888.00 2014-02-28 12:28:56.000 059 12527.70 41.55 54783.00 88888.00 2014-02-28 12:28:56.125 059 12527.70 41.58 54783.00 88888.00 2014-02-28 12:28:56.250 059 12527.70 41.58 54783.00 88888.00 2014-02-28 12:28:56.375 059 12527.75 41.58 54783.00 88888.00 2014-02-28 12:28:56.500 059 12527.83 41.60 54783.00 88888.00 2014-02-28 12:28:56.625 059 12527.83 41.60 54783.05 88888.00 2014-02-28 12:28:56.750 059 12527.80 41.60 54783.05 88888.00 2014-02-28 12:28:56.875 059 12527.73 41.58 54783.03 88888.00 2014-02-28 12:28:57.000 059 12527.65 41.60 54782.97 88888.00 2014-02-28 12:28:57.125 059 12527.67 41.58 54783.03 88888.00 2014-02-28 12:28:57.250 059 12527.67 41.58 54783.05 88888.00 2014-02-28 12:28:57.375 059 12527.77 41.58 54783.03 88888.00 2014-02-28 12:28:57.500 059 12527.85 41.58 54783.00 88888.00 2014-02-28 12:28:57.625 059 12527.85 41.58 54783.00 88888.00 2014-02-28 12:28:57.750 059 12527.80 41.58 54783.00 88888.00 2014-02-28 12:28:57.875 059 12527.80 41.58 54783.00 88888.00 2014-02-28 12:28:58.000 059 12527.85 41.58 54783.00 88888.00 2014-02-28 12:28:58.125 059 12527.80 41.55 54783.00 88888.00 2014-02-28 12:28:58.250 059 12527.77 41.50 54783.00 88888.00 2014-02-28 12:28:58.375 059 12527.80 41.52 54783.00 88888.00 2014-02-28 12:28:58.500 059 12527.77 41.55 54782.95 88888.00 2014-02-28 12:28:58.625 059 12527.75 41.58 54782.97 88888.00 2014-02-28 12:28:58.750 059 12527.80 41.58 54783.03 88888.00 2014-02-28 12:28:58.875 059 12527.88 41.55 54783.00 88888.00 2014-02-28 12:28:59.000 059 12527.88 41.55 54782.97 88888.00 2014-02-28 12:28:59.125 059 12527.88 41.55 54783.03 88888.00 2014-02-28 12:28:59.250 059 12527.83 41.58 54783.03 88888.00 2014-02-28 12:28:59.375 059 12527.85 41.58 54783.03 88888.00 2014-02-28 12:28:59.500 059 12527.90 41.52 54783.00 88888.00 2014-02-28 12:28:59.625 059 12527.90 41.50 54782.95 88888.00 2014-02-28 12:28:59.750 059 12527.92 41.52 54782.97 88888.00 2014-02-28 12:28:59.875 059 12527.95 41.55 54782.97 88888.00 2014-02-28 12:29:00.000 059 12527.98 41.55 54782.97 88888.00 2014-02-28 12:29:00.125 059 12528.00 41.52 54782.97 88888.00 2014-02-28 12:29:00.250 059 12527.98 41.52 54783.00 88888.00 2014-02-28 12:29:00.375 059 12527.95 41.55 54782.97 88888.00 2014-02-28 12:29:00.500 059 12527.88 41.58 54782.97 88888.00 2014-02-28 12:29:00.625 059 12527.98 41.55 54782.95 88888.00 2014-02-28 12:29:00.750 059 12528.00 41.58 54782.97 88888.00 2014-02-28 12:29:00.875 059 12527.98 41.55 54782.97 88888.00 2014-02-28 12:29:01.000 059 12527.92 41.55 54782.95 88888.00 2014-02-28 12:29:01.125 059 12527.95 41.52 54782.97 88888.00 2014-02-28 12:29:01.250 059 12527.95 41.52 54782.97 88888.00 2014-02-28 12:29:01.375 059 12527.95 41.52 54782.97 88888.00 2014-02-28 12:29:01.500 059 12527.95 41.52 54782.97 88888.00 2014-02-28 12:29:01.625 059 12527.95 41.55 54782.95 88888.00 2014-02-28 12:29:01.750 059 12528.00 41.52 54782.93 88888.00 2014-02-28 12:29:01.875 059 12528.00 41.52 54782.93 88888.00 2014-02-28 12:29:02.000 059 12528.02 41.50 54782.93 88888.00 2014-02-28 12:29:02.125 059 12527.98 41.50 54782.93 88888.00 2014-02-28 12:29:02.250 059 12527.92 41.48 54782.95 88888.00 2014-02-28 12:29:02.375 059 12527.95 41.48 54782.95 88888.00 2014-02-28 12:29:02.500 059 12527.95 41.50 54782.97 88888.00 2014-02-28 12:29:02.625 059 12527.92 41.55 54782.95 88888.00 2014-02-28 12:29:02.750 059 12527.95 41.55 54782.95 88888.00 2014-02-28 12:29:02.875 059 12527.95 41.55 54782.95 88888.00 2014-02-28 12:29:03.000 059 12527.98 41.50 54782.93 88888.00 2014-02-28 12:29:03.125 059 12527.98 41.48 54782.93 88888.00 2014-02-28 12:29:03.250 059 12527.98 41.50 54782.93 88888.00 2014-02-28 12:29:03.375 059 12528.00 41.52 54782.95 88888.00 2014-02-28 12:29:03.500 059 12527.98 41.52 54782.95 88888.00 2014-02-28 12:29:03.625 059 12527.92 41.52 54782.95 88888.00 2014-02-28 12:29:03.750 059 12527.95 41.50 54783.00 88888.00 2014-02-28 12:29:03.875 059 12527.95 41.55 54783.00 88888.00 2014-02-28 12:29:04.000 059 12527.95 41.55 54782.97 88888.00 2014-02-28 12:29:04.125 059 12527.90 41.52 54782.97 88888.00 2014-02-28 12:29:04.250 059 12527.85 41.48 54783.03 88888.00 2014-02-28 12:29:04.375 059 12527.92 41.50 54783.00 88888.00 2014-02-28 12:29:04.500 059 12527.98 41.52 54783.00 88888.00 2014-02-28 12:29:04.625 059 12527.98 41.52 54782.97 88888.00 2014-02-28 12:29:04.750 059 12528.00 41.50 54782.97 88888.00 2014-02-28 12:29:04.875 059 12528.08 41.52 54782.97 88888.00 2014-02-28 12:29:05.000 059 12528.08 41.55 54782.97 88888.00 2014-02-28 12:29:05.125 059 12528.02 41.55 54783.03 88888.00 2014-02-28 12:29:05.250 059 12527.98 41.52 54783.00 88888.00 2014-02-28 12:29:05.375 059 12528.02 41.50 54782.97 88888.00 2014-02-28 12:29:05.500 059 12528.08 41.50 54782.97 88888.00 2014-02-28 12:29:05.625 059 12528.08 41.55 54783.00 88888.00 2014-02-28 12:29:05.750 059 12528.10 41.52 54783.00 88888.00 2014-02-28 12:29:05.875 059 12528.12 41.52 54782.95 88888.00 2014-02-28 12:29:06.000 059 12528.08 41.50 54782.90 88888.00 2014-02-28 12:29:06.125 059 12528.05 41.50 54782.93 88888.00 2014-02-28 12:29:06.250 059 12528.00 41.50 54782.95 88888.00 2014-02-28 12:29:06.375 059 12528.05 41.50 54782.95 88888.00 2014-02-28 12:29:06.500 059 12528.05 41.50 54782.95 88888.00 2014-02-28 12:29:06.625 059 12528.05 41.50 54782.95 88888.00 2014-02-28 12:29:06.750 059 12528.08 41.48 54782.97 88888.00 2014-02-28 12:29:06.875 059 12528.08 41.50 54782.97 88888.00 2014-02-28 12:29:07.000 059 12528.08 41.52 54782.95 88888.00 2014-02-28 12:29:07.125 059 12528.12 41.50 54782.97 88888.00 2014-02-28 12:29:07.250 059 12528.10 41.48 54783.00 88888.00 2014-02-28 12:29:07.375 059 12528.12 41.48 54783.00 88888.00 2014-02-28 12:29:07.500 059 12528.12 41.52 54783.00 88888.00 2014-02-28 12:29:07.625 059 12528.10 41.52 54782.97 88888.00 2014-02-28 12:29:07.750 059 12528.08 41.50 54782.97 88888.00 2014-02-28 12:29:07.875 059 12528.12 41.50 54782.97 88888.00 2014-02-28 12:29:08.000 059 12528.20 41.48 54782.95 88888.00 2014-02-28 12:29:08.125 059 12528.17 41.48 54782.95 88888.00 2014-02-28 12:29:08.250 059 12528.12 41.50 54783.00 88888.00 2014-02-28 12:29:08.375 059 12528.10 41.50 54782.97 88888.00 2014-02-28 12:29:08.500 059 12528.12 41.52 54782.97 88888.00 2014-02-28 12:29:08.625 059 12528.08 41.52 54782.97 88888.00 2014-02-28 12:29:08.750 059 12528.05 41.52 54782.97 88888.00 2014-02-28 12:29:08.875 059 12528.10 41.52 54782.97 88888.00 2014-02-28 12:29:09.000 059 12528.20 41.50 54782.97 88888.00 2014-02-28 12:29:09.125 059 12528.20 41.50 54782.95 88888.00 2014-02-28 12:29:09.250 059 12528.20 41.50 54782.95 88888.00 2014-02-28 12:29:09.375 059 12528.23 41.52 54782.97 88888.00 2014-02-28 12:29:09.500 059 12528.17 41.52 54782.97 88888.00 2014-02-28 12:29:09.625 059 12528.15 41.52 54782.97 88888.00 2014-02-28 12:29:09.750 059 12528.10 41.50 54782.93 88888.00 2014-02-28 12:29:09.875 059 12528.12 41.48 54782.95 88888.00 2014-02-28 12:29:10.000 059 12528.17 41.50 54782.97 88888.00 2014-02-28 12:29:10.125 059 12528.17 41.48 54783.00 88888.00 2014-02-28 12:29:10.250 059 12528.15 41.48 54782.97 88888.00 2014-02-28 12:29:10.375 059 12528.17 41.48 54782.97 88888.00 2014-02-28 12:29:10.500 059 12528.17 41.48 54782.97 88888.00 2014-02-28 12:29:10.625 059 12528.17 41.50 54782.97 88888.00 2014-02-28 12:29:10.750 059 12528.17 41.50 54782.97 88888.00 2014-02-28 12:29:10.875 059 12528.23 41.50 54783.00 88888.00 2014-02-28 12:29:11.000 059 12528.30 41.52 54783.00 88888.00 2014-02-28 12:29:11.125 059 12528.27 41.55 54782.97 88888.00 2014-02-28 12:29:11.250 059 12528.25 41.52 54783.00 88888.00 2014-02-28 12:29:11.375 059 12528.23 41.52 54782.97 88888.00 2014-02-28 12:29:11.500 059 12528.20 41.52 54783.00 88888.00 2014-02-28 12:29:11.625 059 12528.20 41.52 54783.00 88888.00 2014-02-28 12:29:11.750 059 12528.25 41.52 54783.00 88888.00 2014-02-28 12:29:11.875 059 12528.25 41.50 54783.00 88888.00 2014-02-28 12:29:12.000 059 12528.25 41.48 54782.97 88888.00 2014-02-28 12:29:12.125 059 12528.23 41.50 54782.97 88888.00 2014-02-28 12:29:12.250 059 12528.23 41.50 54782.95 88888.00 2014-02-28 12:29:12.375 059 12528.23 41.52 54782.95 88888.00 2014-02-28 12:29:12.500 059 12528.20 41.52 54782.95 88888.00 2014-02-28 12:29:12.625 059 12528.17 41.52 54782.97 88888.00 2014-02-28 12:29:12.750 059 12528.23 41.52 54782.97 88888.00 2014-02-28 12:29:12.875 059 12528.30 41.52 54782.95 88888.00 2014-02-28 12:29:13.000 059 12528.27 41.50 54782.93 88888.00 2014-02-28 12:29:13.125 059 12528.23 41.50 54782.95 88888.00 2014-02-28 12:29:13.250 059 12528.20 41.52 54782.97 88888.00 2014-02-28 12:29:13.375 059 12528.23 41.48 54782.95 88888.00 2014-02-28 12:29:13.500 059 12528.30 41.48 54782.95 88888.00 2014-02-28 12:29:13.625 059 12528.30 41.50 54782.95 88888.00 2014-02-28 12:29:13.750 059 12528.27 41.48 54782.97 88888.00 2014-02-28 12:29:13.875 059 12528.30 41.50 54782.95 88888.00 2014-02-28 12:29:14.000 059 12528.30 41.48 54782.95 88888.00 2014-02-28 12:29:14.125 059 12528.27 41.50 54782.95 88888.00 2014-02-28 12:29:14.250 059 12528.30 41.50 54782.93 88888.00 2014-02-28 12:29:14.375 059 12528.38 41.50 54782.95 88888.00 2014-02-28 12:29:14.500 059 12528.38 41.50 54782.97 88888.00 2014-02-28 12:29:14.625 059 12528.40 41.50 54782.97 88888.00 2014-02-28 12:29:14.750 059 12528.35 41.50 54782.97 88888.00 2014-02-28 12:29:14.875 059 12528.38 41.50 54783.00 88888.00 2014-02-28 12:29:15.000 059 12528.38 41.50 54782.97 88888.00 2014-02-28 12:29:15.125 059 12528.33 41.48 54782.97 88888.00 2014-02-28 12:29:15.250 059 12528.25 41.48 54783.00 88888.00 2014-02-28 12:29:15.375 059 12528.27 41.48 54782.97 88888.00 2014-02-28 12:29:15.500 059 12528.30 41.48 54782.97 88888.00 2014-02-28 12:29:15.625 059 12528.27 41.50 54782.95 88888.00 2014-02-28 12:29:15.750 059 12528.27 41.50 54782.97 88888.00 2014-02-28 12:29:15.875 059 12528.27 41.50 54782.97 88888.00 2014-02-28 12:29:16.000 059 12528.27 41.50 54782.97 88888.00 2014-02-28 12:29:16.125 059 12528.25 41.50 54783.00 88888.00 2014-02-28 12:29:16.250 059 12528.23 41.50 54783.03 88888.00 2014-02-28 12:29:16.375 059 12528.27 41.50 54783.03 88888.00 2014-02-28 12:29:16.500 059 12528.23 41.50 54783.00 88888.00 2014-02-28 12:29:16.625 059 12528.30 41.50 54783.00 88888.00 2014-02-28 12:29:16.750 059 12528.35 41.50 54783.00 88888.00 2014-02-28 12:29:16.875 059 12528.25 41.48 54783.00 88888.00 2014-02-28 12:29:17.000 059 12528.17 41.48 54783.00 88888.00 2014-02-28 12:29:17.125 059 12528.23 41.48 54782.97 88888.00 2014-02-28 12:29:17.250 059 12528.27 41.50 54783.00 88888.00 2014-02-28 12:29:17.375 059 12528.33 41.48 54783.00 88888.00 2014-02-28 12:29:17.500 059 12528.27 41.50 54783.00 88888.00 2014-02-28 12:29:17.625 059 12528.27 41.48 54783.00 88888.00 2014-02-28 12:29:17.750 059 12528.30 41.48 54783.00 88888.00 2014-02-28 12:29:17.875 059 12528.30 41.48 54782.97 88888.00 2014-02-28 12:29:18.000 059 12528.33 41.50 54782.97 88888.00 2014-02-28 12:29:18.125 059 12528.35 41.48 54783.00 88888.00 2014-02-28 12:29:18.250 059 12528.27 41.48 54783.00 88888.00 2014-02-28 12:29:18.375 059 12528.27 41.50 54783.00 88888.00 2014-02-28 12:29:18.500 059 12528.30 41.52 54783.00 88888.00 2014-02-28 12:29:18.625 059 12528.30 41.50 54783.03 88888.00 2014-02-28 12:29:18.750 059 12528.30 41.48 54783.05 88888.00 2014-02-28 12:29:18.875 059 12528.33 41.52 54783.03 88888.00 2014-02-28 12:29:19.000 059 12528.38 41.52 54783.00 88888.00 2014-02-28 12:29:19.125 059 12528.40 41.50 54782.97 88888.00 2014-02-28 12:29:19.250 059 12528.38 41.45 54782.97 88888.00 2014-02-28 12:29:19.375 059 12528.40 41.45 54782.95 88888.00 2014-02-28 12:29:19.500 059 12528.35 41.50 54782.97 88888.00 2014-02-28 12:29:19.625 059 12528.33 41.50 54783.00 88888.00 2014-02-28 12:29:19.750 059 12528.27 41.50 54783.00 88888.00 2014-02-28 12:29:19.875 059 12528.33 41.48 54782.97 88888.00 2014-02-28 12:29:20.000 059 12528.40 41.48 54783.00 88888.00 2014-02-28 12:29:20.125 059 12528.42 41.48 54783.00 88888.00 2014-02-28 12:29:20.250 059 12528.38 41.45 54782.97 88888.00 2014-02-28 12:29:20.375 059 12528.40 41.52 54783.03 88888.00 2014-02-28 12:29:20.500 059 12528.40 41.52 54783.00 88888.00 2014-02-28 12:29:20.625 059 12528.40 41.50 54783.00 88888.00 2014-02-28 12:29:20.750 059 12528.38 41.52 54782.97 88888.00 2014-02-28 12:29:20.875 059 12528.30 41.52 54782.97 88888.00 2014-02-28 12:29:21.000 059 12528.27 41.52 54783.00 88888.00 2014-02-28 12:29:21.125 059 12528.38 41.50 54783.03 88888.00 2014-02-28 12:29:21.250 059 12528.42 41.50 54783.03 88888.00 2014-02-28 12:29:21.375 059 12528.42 41.50 54783.00 88888.00 2014-02-28 12:29:21.500 059 12528.30 41.52 54782.97 88888.00 2014-02-28 12:29:21.625 059 12528.27 41.52 54783.00 88888.00 2014-02-28 12:29:21.750 059 12528.27 41.55 54783.00 88888.00 2014-02-28 12:29:21.875 059 12528.30 41.52 54783.00 88888.00 2014-02-28 12:29:22.000 059 12528.30 41.52 54782.95 88888.00 2014-02-28 12:29:22.125 059 12528.35 41.50 54782.97 88888.00 2014-02-28 12:29:22.250 059 12528.38 41.50 54783.00 88888.00 2014-02-28 12:29:22.375 059 12528.40 41.50 54783.00 88888.00 2014-02-28 12:29:22.500 059 12528.40 41.52 54783.03 88888.00 2014-02-28 12:29:22.625 059 12528.38 41.52 54783.03 88888.00 2014-02-28 12:29:22.750 059 12528.35 41.52 54783.00 88888.00 2014-02-28 12:29:22.875 059 12528.33 41.55 54783.00 88888.00 2014-02-28 12:29:23.000 059 12528.38 41.52 54782.95 88888.00 2014-02-28 12:29:23.125 059 12528.35 41.52 54782.97 88888.00 2014-02-28 12:29:23.250 059 12528.38 41.55 54783.05 88888.00 2014-02-28 12:29:23.375 059 12528.40 41.58 54783.03 88888.00 2014-02-28 12:29:23.500 059 12528.33 41.52 54782.97 88888.00 2014-02-28 12:29:23.625 059 12528.33 41.52 54782.95 88888.00 2014-02-28 12:29:23.750 059 12528.40 41.52 54783.00 88888.00 2014-02-28 12:29:23.875 059 12528.42 41.52 54782.97 88888.00 2014-02-28 12:29:24.000 059 12528.42 41.52 54783.00 88888.00 2014-02-28 12:29:24.125 059 12528.35 41.52 54783.00 88888.00 2014-02-28 12:29:24.250 059 12528.27 41.52 54783.00 88888.00 2014-02-28 12:29:24.375 059 12528.27 41.52 54783.00 88888.00 2014-02-28 12:29:24.500 059 12528.35 41.52 54783.03 88888.00 2014-02-28 12:29:24.625 059 12528.38 41.55 54783.03 88888.00 2014-02-28 12:29:24.750 059 12528.33 41.52 54783.05 88888.00 2014-02-28 12:29:24.875 059 12528.27 41.50 54783.03 88888.00 2014-02-28 12:29:25.000 059 12528.20 41.52 54783.03 88888.00 2014-02-28 12:29:25.125 059 12528.20 41.52 54783.05 88888.00 2014-02-28 12:29:25.250 059 12528.23 41.50 54783.00 88888.00 2014-02-28 12:29:25.375 059 12528.30 41.50 54783.00 88888.00 2014-02-28 12:29:25.500 059 12528.38 41.52 54783.05 88888.00 2014-02-28 12:29:25.625 059 12528.40 41.52 54783.03 88888.00 2014-02-28 12:29:25.750 059 12528.35 41.52 54783.00 88888.00 2014-02-28 12:29:25.875 059 12528.40 41.52 54783.03 88888.00 2014-02-28 12:29:26.000 059 12528.38 41.55 54783.03 88888.00 2014-02-28 12:29:26.125 059 12528.35 41.52 54783.03 88888.00 2014-02-28 12:29:26.250 059 12528.27 41.48 54783.05 88888.00 2014-02-28 12:29:26.375 059 12528.38 41.50 54783.03 88888.00 2014-02-28 12:29:26.500 059 12528.45 41.50 54783.00 88888.00 2014-02-28 12:29:26.625 059 12528.42 41.50 54783.00 88888.00 2014-02-28 12:29:26.750 059 12528.38 41.50 54783.00 88888.00 2014-02-28 12:29:26.875 059 12528.33 41.48 54782.97 88888.00 2014-02-28 12:29:27.000 059 12528.38 41.52 54783.00 88888.00 2014-02-28 12:29:27.125 059 12528.42 41.52 54782.97 88888.00 2014-02-28 12:29:27.250 059 12528.42 41.52 54783.00 88888.00 2014-02-28 12:29:27.375 059 12528.40 41.52 54782.97 88888.00 2014-02-28 12:29:27.500 059 12528.45 41.52 54782.97 88888.00 2014-02-28 12:29:27.625 059 12528.40 41.50 54782.97 88888.00 2014-02-28 12:29:27.750 059 12528.30 41.50 54782.97 88888.00 2014-02-28 12:29:27.875 059 12528.35 41.50 54782.97 88888.00 2014-02-28 12:29:28.000 059 12528.52 41.52 54782.97 88888.00 2014-02-28 12:29:28.125 059 12528.50 41.55 54782.97 88888.00 2014-02-28 12:29:28.250 059 12528.42 41.52 54783.00 88888.00 2014-02-28 12:29:28.375 059 12528.42 41.52 54783.05 88888.00 2014-02-28 12:29:28.500 059 12528.35 41.50 54783.03 88888.00 2014-02-28 12:29:28.625 059 12528.35 41.50 54783.03 88888.00 2014-02-28 12:29:28.750 059 12528.42 41.50 54783.03 88888.00 2014-02-28 12:29:28.875 059 12528.42 41.50 54783.00 88888.00 2014-02-28 12:29:29.000 059 12528.42 41.52 54783.00 88888.00 2014-02-28 12:29:29.125 059 12528.42 41.52 54783.03 88888.00 2014-02-28 12:29:29.250 059 12528.42 41.52 54783.05 88888.00 2014-02-28 12:29:29.375 059 12528.42 41.50 54783.03 88888.00 2014-02-28 12:29:29.500 059 12528.40 41.50 54783.00 88888.00 2014-02-28 12:29:29.625 059 12528.40 41.50 54783.00 88888.00 2014-02-28 12:29:29.750 059 12528.40 41.52 54783.00 88888.00 2014-02-28 12:29:29.875 059 12528.40 41.55 54783.05 88888.00 2014-02-28 12:29:30.000 059 12528.48 41.55 54783.03 88888.00 2014-02-28 12:29:30.125 059 12528.48 41.55 54783.03 88888.00 2014-02-28 12:29:30.250 059 12528.40 41.50 54783.03 88888.00 2014-02-28 12:29:30.375 059 12528.40 41.52 54783.03 88888.00 2014-02-28 12:29:30.500 059 12528.40 41.50 54783.00 88888.00 2014-02-28 12:29:30.625 059 12528.40 41.50 54783.00 88888.00 2014-02-28 12:29:30.750 059 12528.42 41.50 54783.03 88888.00 2014-02-28 12:29:30.875 059 12528.40 41.50 54783.05 88888.00 2014-02-28 12:29:31.000 059 12528.45 41.52 54783.00 88888.00 2014-02-28 12:29:31.125 059 12528.42 41.52 54783.03 88888.00 2014-02-28 12:29:31.250 059 12528.38 41.50 54783.03 88888.00 2014-02-28 12:29:31.375 059 12528.38 41.52 54783.03 88888.00 2014-02-28 12:29:31.500 059 12528.40 41.52 54783.03 88888.00 2014-02-28 12:29:31.625 059 12528.40 41.52 54783.03 88888.00 2014-02-28 12:29:31.750 059 12528.40 41.52 54782.97 88888.00 2014-02-28 12:29:31.875 059 12528.38 41.50 54783.00 88888.00 2014-02-28 12:29:32.000 059 12528.40 41.50 54782.97 88888.00 2014-02-28 12:29:32.125 059 12528.42 41.55 54783.03 88888.00 2014-02-28 12:29:32.250 059 12528.38 41.50 54783.03 88888.00 2014-02-28 12:29:32.375 059 12528.38 41.52 54783.00 88888.00 2014-02-28 12:29:32.500 059 12528.40 41.52 54783.03 88888.00 2014-02-28 12:29:32.625 059 12528.48 41.52 54783.00 88888.00 2014-02-28 12:29:32.750 059 12528.48 41.52 54783.00 88888.00 2014-02-28 12:29:32.875 059 12528.42 41.52 54783.00 88888.00 2014-02-28 12:29:33.000 059 12528.48 41.52 54783.00 88888.00 2014-02-28 12:29:33.125 059 12528.42 41.50 54783.03 88888.00 2014-02-28 12:29:33.250 059 12528.35 41.50 54783.03 88888.00 2014-02-28 12:29:33.375 059 12528.40 41.55 54783.05 88888.00 2014-02-28 12:29:33.500 059 12528.40 41.52 54783.03 88888.00 2014-02-28 12:29:33.625 059 12528.45 41.58 54783.03 88888.00 2014-02-28 12:29:33.750 059 12528.45 41.55 54783.05 88888.00 2014-02-28 12:29:33.875 059 12528.40 41.52 54783.05 88888.00 2014-02-28 12:29:34.000 059 12528.38 41.52 54783.03 88888.00 2014-02-28 12:29:34.125 059 12528.45 41.52 54783.03 88888.00 2014-02-28 12:29:34.250 059 12528.50 41.52 54783.07 88888.00 2014-02-28 12:29:34.375 059 12528.55 41.58 54783.07 88888.00 2014-02-28 12:29:34.500 059 12528.52 41.52 54783.05 88888.00 2014-02-28 12:29:34.625 059 12528.48 41.55 54783.03 88888.00 2014-02-28 12:29:34.750 059 12528.45 41.58 54783.03 88888.00 2014-02-28 12:29:34.875 059 12528.42 41.58 54783.03 88888.00 2014-02-28 12:29:35.000 059 12528.48 41.55 54783.03 88888.00 2014-02-28 12:29:35.125 059 12528.48 41.52 54783.03 88888.00 2014-02-28 12:29:35.250 059 12528.42 41.55 54783.07 88888.00 2014-02-28 12:29:35.375 059 12528.50 41.58 54783.05 88888.00 2014-02-28 12:29:35.500 059 12528.55 41.58 54783.03 88888.00 2014-02-28 12:29:35.625 059 12528.50 41.55 54783.03 88888.00 2014-02-28 12:29:35.750 059 12528.48 41.58 54783.05 88888.00 2014-02-28 12:29:35.875 059 12528.48 41.55 54783.03 88888.00 2014-02-28 12:29:36.000 059 12528.48 41.58 54783.05 88888.00 2014-02-28 12:29:36.125 059 12528.48 41.58 54783.05 88888.00 2014-02-28 12:29:36.250 059 12528.38 41.58 54783.07 88888.00 2014-02-28 12:29:36.375 059 12528.38 41.58 54783.05 88888.00 2014-02-28 12:29:36.500 059 12528.42 41.58 54783.05 88888.00 2014-02-28 12:29:36.625 059 12528.42 41.58 54783.07 88888.00 2014-02-28 12:29:36.750 059 12528.45 41.60 54783.05 88888.00 2014-02-28 12:29:36.875 059 12528.52 41.60 54783.07 88888.00 2014-02-28 12:29:37.000 059 12528.58 41.60 54783.05 88888.00 2014-02-28 12:29:37.125 059 12528.58 41.58 54783.07 88888.00 2014-02-28 12:29:37.250 059 12528.50 41.55 54783.07 88888.00 2014-02-28 12:29:37.375 059 12528.50 41.55 54783.05 88888.00 2014-02-28 12:29:37.500 059 12528.50 41.55 54783.05 88888.00 2014-02-28 12:29:37.625 059 12528.52 41.55 54783.05 88888.00 2014-02-28 12:29:37.750 059 12528.50 41.55 54783.05 88888.00 2014-02-28 12:29:37.875 059 12528.50 41.55 54783.05 88888.00 2014-02-28 12:29:38.000 059 12528.52 41.55 54783.03 88888.00 2014-02-28 12:29:38.125 059 12528.52 41.55 54783.05 88888.00 2014-02-28 12:29:38.250 059 12528.48 41.55 54783.07 88888.00 2014-02-28 12:29:38.375 059 12528.50 41.58 54783.05 88888.00 2014-02-28 12:29:38.500 059 12528.50 41.55 54783.05 88888.00 2014-02-28 12:29:38.625 059 12528.60 41.55 54783.05 88888.00 2014-02-28 12:29:38.750 059 12528.62 41.58 54783.03 88888.00 2014-02-28 12:29:38.875 059 12528.60 41.55 54783.03 88888.00 2014-02-28 12:29:39.000 059 12528.52 41.52 54783.03 88888.00 2014-02-28 12:29:39.125 059 12528.55 41.52 54783.03 88888.00 2014-02-28 12:29:39.250 059 12528.60 41.55 54783.05 88888.00 2014-02-28 12:29:39.375 059 12528.65 41.60 54783.03 88888.00 2014-02-28 12:29:39.500 059 12528.60 41.58 54783.05 88888.00 2014-02-28 12:29:39.625 059 12528.60 41.58 54783.05 88888.00 2014-02-28 12:29:39.750 059 12528.60 41.58 54783.05 88888.00 2014-02-28 12:29:39.875 059 12528.62 41.55 54783.05 88888.00 2014-02-28 12:29:40.000 059 12528.62 41.58 54783.03 88888.00 2014-02-28 12:29:40.125 059 12528.60 41.58 54783.05 88888.00 2014-02-28 12:29:40.250 059 12528.60 41.55 54783.03 88888.00 2014-02-28 12:29:40.375 059 12528.60 41.52 54783.00 88888.00 2014-02-28 12:29:40.500 059 12528.58 41.55 54783.03 88888.00 2014-02-28 12:29:40.625 059 12528.58 41.58 54783.05 88888.00 2014-02-28 12:29:40.750 059 12528.55 41.58 54783.07 88888.00 2014-02-28 12:29:40.875 059 12528.58 41.58 54783.05 88888.00 2014-02-28 12:29:41.000 059 12528.58 41.60 54783.03 88888.00 2014-02-28 12:29:41.125 059 12528.65 41.58 54783.05 88888.00 2014-02-28 12:29:41.250 059 12528.60 41.58 54783.05 88888.00 2014-02-28 12:29:41.375 059 12528.58 41.60 54783.03 88888.00 2014-02-28 12:29:41.500 059 12528.62 41.58 54783.05 88888.00 2014-02-28 12:29:41.625 059 12528.75 41.58 54783.05 88888.00 2014-02-28 12:29:41.750 059 12528.70 41.58 54783.05 88888.00 2014-02-28 12:29:41.875 059 12528.60 41.58 54783.03 88888.00 2014-02-28 12:29:42.000 059 12528.62 41.55 54783.00 88888.00 2014-02-28 12:29:42.125 059 12528.73 41.58 54783.03 88888.00 2014-02-28 12:29:42.250 059 12528.70 41.58 54783.05 88888.00 2014-02-28 12:29:42.375 059 12528.65 41.55 54783.05 88888.00 2014-02-28 12:29:42.500 059 12528.58 41.60 54783.05 88888.00 2014-02-28 12:29:42.625 059 12528.58 41.62 54783.05 88888.00 2014-02-28 12:29:42.750 059 12528.62 41.60 54783.05 88888.00 2014-02-28 12:29:42.875 059 12528.67 41.60 54783.07 88888.00 2014-02-28 12:29:43.000 059 12528.70 41.58 54783.05 88888.00 2014-02-28 12:29:43.125 059 12528.73 41.58 54783.05 88888.00 2014-02-28 12:29:43.250 059 12528.65 41.58 54783.05 88888.00 2014-02-28 12:29:43.375 059 12528.67 41.60 54783.05 88888.00 2014-02-28 12:29:43.500 059 12528.70 41.60 54783.07 88888.00 2014-02-28 12:29:43.625 059 12528.75 41.60 54783.05 88888.00 2014-02-28 12:29:43.750 059 12528.75 41.60 54783.05 88888.00 2014-02-28 12:29:43.875 059 12528.65 41.60 54783.03 88888.00 2014-02-28 12:29:44.000 059 12528.58 41.60 54783.07 88888.00 2014-02-28 12:29:44.125 059 12528.58 41.60 54783.10 88888.00 2014-02-28 12:29:44.250 059 12528.52 41.60 54783.07 88888.00 2014-02-28 12:29:44.375 059 12528.58 41.60 54783.05 88888.00 2014-02-28 12:29:44.500 059 12528.62 41.62 54783.07 88888.00 2014-02-28 12:29:44.625 059 12528.65 41.62 54783.07 88888.00 2014-02-28 12:29:44.750 059 12528.62 41.60 54783.05 88888.00 2014-02-28 12:29:44.875 059 12528.60 41.60 54783.05 88888.00 2014-02-28 12:29:45.000 059 12528.60 41.62 54783.05 88888.00 2014-02-28 12:29:45.125 059 12528.62 41.62 54783.07 88888.00 2014-02-28 12:29:45.250 059 12528.62 41.62 54783.07 88888.00 2014-02-28 12:29:45.375 059 12528.62 41.62 54783.07 88888.00 2014-02-28 12:29:45.500 059 12528.60 41.62 54783.10 88888.00 2014-02-28 12:29:45.625 059 12528.62 41.60 54783.12 88888.00 2014-02-28 12:29:45.750 059 12528.62 41.62 54783.12 88888.00 2014-02-28 12:29:45.875 059 12528.70 41.62 54783.10 88888.00 2014-02-28 12:29:46.000 059 12528.73 41.62 54783.10 88888.00 2014-02-28 12:29:46.125 059 12528.70 41.60 54783.10 88888.00 2014-02-28 12:29:46.250 059 12528.65 41.60 54783.10 88888.00 2014-02-28 12:29:46.375 059 12528.70 41.62 54783.10 88888.00 2014-02-28 12:29:46.500 059 12528.73 41.67 54783.12 88888.00 2014-02-28 12:29:46.625 059 12528.70 41.65 54783.10 88888.00 2014-02-28 12:29:46.750 059 12528.67 41.62 54783.10 88888.00 2014-02-28 12:29:46.875 059 12528.60 41.62 54783.10 88888.00 2014-02-28 12:29:47.000 059 12528.62 41.65 54783.10 88888.00 2014-02-28 12:29:47.125 059 12528.70 41.67 54783.12 88888.00 2014-02-28 12:29:47.250 059 12528.67 41.65 54783.12 88888.00 2014-02-28 12:29:47.375 059 12528.60 41.62 54783.10 88888.00 2014-02-28 12:29:47.500 059 12528.55 41.60 54783.07 88888.00 2014-02-28 12:29:47.625 059 12528.60 41.60 54783.07 88888.00 2014-02-28 12:29:47.750 059 12528.62 41.60 54783.10 88888.00 2014-02-28 12:29:47.875 059 12528.60 41.62 54783.10 88888.00 2014-02-28 12:29:48.000 059 12528.67 41.62 54783.12 88888.00 2014-02-28 12:29:48.125 059 12528.60 41.62 54783.12 88888.00 2014-02-28 12:29:48.250 059 12528.55 41.62 54783.12 88888.00 2014-02-28 12:29:48.375 059 12528.62 41.65 54783.15 88888.00 2014-02-28 12:29:48.500 059 12528.70 41.65 54783.12 88888.00 2014-02-28 12:29:48.625 059 12528.67 41.62 54783.12 88888.00 2014-02-28 12:29:48.750 059 12528.65 41.62 54783.10 88888.00 2014-02-28 12:29:48.875 059 12528.62 41.62 54783.10 88888.00 2014-02-28 12:29:49.000 059 12528.58 41.60 54783.10 88888.00 2014-02-28 12:29:49.125 059 12528.55 41.60 54783.12 88888.00 2014-02-28 12:29:49.250 059 12528.62 41.62 54783.12 88888.00 2014-02-28 12:29:49.375 059 12528.70 41.62 54783.12 88888.00 2014-02-28 12:29:49.500 059 12528.70 41.65 54783.15 88888.00 2014-02-28 12:29:49.625 059 12528.75 41.65 54783.15 88888.00 2014-02-28 12:29:49.750 059 12528.75 41.65 54783.10 88888.00 2014-02-28 12:29:49.875 059 12528.75 41.67 54783.12 88888.00 2014-02-28 12:29:50.000 059 12528.75 41.65 54783.15 88888.00 2014-02-28 12:29:50.125 059 12528.77 41.65 54783.15 88888.00 2014-02-28 12:29:50.250 059 12528.70 41.65 54783.15 88888.00 2014-02-28 12:29:50.375 059 12528.67 41.65 54783.10 88888.00 2014-02-28 12:29:50.500 059 12528.73 41.65 54783.12 88888.00 2014-02-28 12:29:50.625 059 12528.83 41.65 54783.15 88888.00 2014-02-28 12:29:50.750 059 12528.80 41.65 54783.12 88888.00 2014-02-28 12:29:50.875 059 12528.75 41.65 54783.15 88888.00 2014-02-28 12:29:51.000 059 12528.75 41.70 54783.12 88888.00 2014-02-28 12:29:51.125 059 12528.67 41.65 54783.12 88888.00 2014-02-28 12:29:51.250 059 12528.55 41.65 54783.12 88888.00 2014-02-28 12:29:51.375 059 12528.60 41.67 54783.15 88888.00 2014-02-28 12:29:51.500 059 12528.73 41.70 54783.15 88888.00 2014-02-28 12:29:51.625 059 12528.75 41.73 54783.15 88888.00 2014-02-28 12:29:51.750 059 12528.75 41.73 54783.15 88888.00 2014-02-28 12:29:51.875 059 12528.73 41.70 54783.15 88888.00 2014-02-28 12:29:52.000 059 12528.70 41.67 54783.12 88888.00 2014-02-28 12:29:52.125 059 12528.70 41.65 54783.10 88888.00 2014-02-28 12:29:52.250 059 12528.70 41.67 54783.12 88888.00 2014-02-28 12:29:52.375 059 12528.73 41.67 54783.12 88888.00 2014-02-28 12:29:52.500 059 12528.73 41.67 54783.12 88888.00 2014-02-28 12:29:52.625 059 12528.77 41.70 54783.18 88888.00 2014-02-28 12:29:52.750 059 12528.75 41.70 54783.15 88888.00 2014-02-28 12:29:52.875 059 12528.77 41.67 54783.12 88888.00 2014-02-28 12:29:53.000 059 12528.75 41.67 54783.12 88888.00 2014-02-28 12:29:53.125 059 12528.73 41.67 54783.12 88888.00 2014-02-28 12:29:53.250 059 12528.75 41.67 54783.15 88888.00 2014-02-28 12:29:53.375 059 12528.75 41.67 54783.10 88888.00 2014-02-28 12:29:53.500 059 12528.75 41.67 54783.15 88888.00 2014-02-28 12:29:53.625 059 12528.77 41.70 54783.12 88888.00 2014-02-28 12:29:53.750 059 12528.75 41.70 54783.15 88888.00 2014-02-28 12:29:53.875 059 12528.75 41.67 54783.12 88888.00 2014-02-28 12:29:54.000 059 12528.75 41.70 54783.12 88888.00 2014-02-28 12:29:54.125 059 12528.77 41.70 54783.15 88888.00 2014-02-28 12:29:54.250 059 12528.67 41.73 54783.18 88888.00 2014-02-28 12:29:54.375 059 12528.67 41.70 54783.18 88888.00 2014-02-28 12:29:54.500 059 12528.70 41.67 54783.15 88888.00 2014-02-28 12:29:54.625 059 12528.70 41.67 54783.15 88888.00 2014-02-28 12:29:54.750 059 12528.65 41.65 54783.15 88888.00 2014-02-28 12:29:54.875 059 12528.67 41.67 54783.15 88888.00 2014-02-28 12:29:55.000 059 12528.67 41.67 54783.20 88888.00 2014-02-28 12:29:55.125 059 12528.70 41.70 54783.18 88888.00 2014-02-28 12:29:55.250 059 12528.73 41.70 54783.18 88888.00 2014-02-28 12:29:55.375 059 12528.73 41.67 54783.15 88888.00 2014-02-28 12:29:55.500 059 12528.67 41.67 54783.15 88888.00 2014-02-28 12:29:55.625 059 12528.73 41.70 54783.15 88888.00 2014-02-28 12:29:55.750 059 12528.77 41.70 54783.18 88888.00 2014-02-28 12:29:55.875 059 12528.80 41.70 54783.15 88888.00 2014-02-28 12:29:56.000 059 12528.75 41.70 54783.15 88888.00 2014-02-28 12:29:56.125 059 12528.75 41.73 54783.15 88888.00 2014-02-28 12:29:56.250 059 12528.75 41.70 54783.20 88888.00 2014-02-28 12:29:56.375 059 12528.77 41.70 54783.20 88888.00 2014-02-28 12:29:56.500 059 12528.77 41.73 54783.20 88888.00 2014-02-28 12:29:56.625 059 12528.73 41.73 54783.20 88888.00 2014-02-28 12:29:56.750 059 12528.70 41.67 54783.18 88888.00 2014-02-28 12:29:56.875 059 12528.70 41.67 54783.20 88888.00 2014-02-28 12:29:57.000 059 12528.70 41.67 54783.18 88888.00 2014-02-28 12:29:57.125 059 12528.75 41.73 54783.22 88888.00 2014-02-28 12:29:57.250 059 12528.75 41.73 54783.22 88888.00 2014-02-28 12:29:57.375 059 12528.75 41.70 54783.22 88888.00 2014-02-28 12:29:57.500 059 12528.77 41.70 54783.20 88888.00 2014-02-28 12:29:57.625 059 12528.80 41.70 54783.18 88888.00 2014-02-28 12:29:57.750 059 12528.80 41.73 54783.15 88888.00 2014-02-28 12:29:57.875 059 12528.80 41.73 54783.18 88888.00 2014-02-28 12:29:58.000 059 12528.80 41.73 54783.18 88888.00 2014-02-28 12:29:58.125 059 12528.77 41.73 54783.20 88888.00 2014-02-28 12:29:58.250 059 12528.75 41.70 54783.20 88888.00 2014-02-28 12:29:58.375 059 12528.80 41.70 54783.18 88888.00 2014-02-28 12:29:58.500 059 12528.80 41.73 54783.20 88888.00 2014-02-28 12:29:58.625 059 12528.80 41.75 54783.20 88888.00 2014-02-28 12:29:58.750 059 12528.77 41.75 54783.20 88888.00 2014-02-28 12:29:58.875 059 12528.65 41.70 54783.20 88888.00 2014-02-28 12:29:59.000 059 12528.62 41.70 54783.18 88888.00 2014-02-28 12:29:59.125 059 12528.73 41.73 54783.20 88888.00 2014-02-28 12:29:59.250 059 12528.75 41.75 54783.20 88888.00 2014-02-28 12:29:59.375 059 12528.75 41.75 54783.22 88888.00 2014-02-28 12:29:59.500 059 12528.73 41.75 54783.20 88888.00 2014-02-28 12:29:59.625 059 12528.77 41.75 54783.20 88888.00 2014-02-28 12:29:59.750 059 12528.77 41.75 54783.20 88888.00 2014-02-28 12:29:59.875 059 12528.77 41.73 54783.18 88888.00 2014-02-28 12:30:00.000 059 12528.77 41.73 54783.20 88888.00 2014-02-28 12:30:00.125 059 12528.80 41.73 54783.22 88888.00 2014-02-28 12:30:00.250 059 12528.77 41.77 54783.25 88888.00 2014-02-28 12:30:00.375 059 12528.75 41.80 54783.25 88888.00 2014-02-28 12:30:00.500 059 12528.75 41.77 54783.22 88888.00 2014-02-28 12:30:00.625 059 12528.70 41.77 54783.20 88888.00 2014-02-28 12:30:00.750 059 12528.73 41.75 54783.22 88888.00 2014-02-28 12:30:00.875 059 12528.77 41.75 54783.22 88888.00 2014-02-28 12:30:01.000 059 12528.77 41.80 54783.20 88888.00 2014-02-28 12:30:01.125 059 12528.77 41.80 54783.25 88888.00 2014-02-28 12:30:01.250 059 12528.77 41.77 54783.25 88888.00 2014-02-28 12:30:01.375 059 12528.77 41.75 54783.22 88888.00 2014-02-28 12:30:01.500 059 12528.75 41.75 54783.20 88888.00 2014-02-28 12:30:01.625 059 12528.75 41.77 54783.22 88888.00 2014-02-28 12:30:01.750 059 12528.73 41.77 54783.18 88888.00 2014-02-28 12:30:01.875 059 12528.70 41.77 54783.18 88888.00 2014-02-28 12:30:02.000 059 12528.73 41.80 54783.20 88888.00 2014-02-28 12:30:02.125 059 12528.67 41.80 54783.18 88888.00 2014-02-28 12:30:02.250 059 12528.60 41.77 54783.20 88888.00 2014-02-28 12:30:02.375 059 12528.62 41.80 54783.20 88888.00 2014-02-28 12:30:02.500 059 12528.62 41.80 54783.20 88888.00 2014-02-28 12:30:02.625 059 12528.70 41.80 54783.20 88888.00 2014-02-28 12:30:02.750 059 12528.67 41.80 54783.20 88888.00 2014-02-28 12:30:02.875 059 12528.62 41.77 54783.20 88888.00 2014-02-28 12:30:03.000 059 12528.67 41.77 54783.18 88888.00 2014-02-28 12:30:03.125 059 12528.65 41.80 54783.20 88888.00 2014-02-28 12:30:03.250 059 12528.62 41.80 54783.20 88888.00 2014-02-28 12:30:03.375 059 12528.60 41.80 54783.20 88888.00 2014-02-28 12:30:03.500 059 12528.62 41.77 54783.20 88888.00 2014-02-28 12:30:03.625 059 12528.70 41.80 54783.22 88888.00 2014-02-28 12:30:03.750 059 12528.73 41.83 54783.22 88888.00 2014-02-28 12:30:03.875 059 12528.67 41.83 54783.22 88888.00 2014-02-28 12:30:04.000 059 12528.70 41.83 54783.22 88888.00 2014-02-28 12:30:04.125 059 12528.75 41.83 54783.25 88888.00 2014-02-28 12:30:04.250 059 12528.73 41.85 54783.22 88888.00 2014-02-28 12:30:04.375 059 12528.77 41.90 54783.20 88888.00 2014-02-28 12:30:04.500 059 12528.75 41.88 54783.22 88888.00 2014-02-28 12:30:04.625 059 12528.70 41.83 54783.20 88888.00 2014-02-28 12:30:04.750 059 12528.70 41.85 54783.22 88888.00 2014-02-28 12:30:04.875 059 12528.70 41.85 54783.20 88888.00 2014-02-28 12:30:05.000 059 12528.67 41.83 54783.18 88888.00 2014-02-28 12:30:05.125 059 12528.67 41.85 54783.20 88888.00 2014-02-28 12:30:05.250 059 12528.62 41.90 54783.22 88888.00 2014-02-28 12:30:05.375 059 12528.73 41.90 54783.25 88888.00 2014-02-28 12:30:05.500 059 12528.73 41.88 54783.22 88888.00 2014-02-28 12:30:05.625 059 12528.70 41.83 54783.22 88888.00 2014-02-28 12:30:05.750 059 12528.67 41.85 54783.20 88888.00 2014-02-28 12:30:05.875 059 12528.65 41.88 54783.20 88888.00 2014-02-28 12:30:06.000 059 12528.67 41.88 54783.20 88888.00 2014-02-28 12:30:06.125 059 12528.70 41.88 54783.20 88888.00 2014-02-28 12:30:06.250 059 12528.70 41.85 54783.22 88888.00 2014-02-28 12:30:06.375 059 12528.70 41.85 54783.20 88888.00 2014-02-28 12:30:06.500 059 12528.67 41.88 54783.20 88888.00 2014-02-28 12:30:06.625 059 12528.70 41.90 54783.22 88888.00 2014-02-28 12:30:06.750 059 12528.70 41.90 54783.22 88888.00 2014-02-28 12:30:06.875 059 12528.70 41.85 54783.22 88888.00 2014-02-28 12:30:07.000 059 12528.67 41.88 54783.20 88888.00 2014-02-28 12:30:07.125 059 12528.65 41.90 54783.22 88888.00 2014-02-28 12:30:07.250 059 12528.65 41.85 54783.25 88888.00 2014-02-28 12:30:07.375 059 12528.70 41.88 54783.25 88888.00 2014-02-28 12:30:07.500 059 12528.67 41.90 54783.22 88888.00 2014-02-28 12:30:07.625 059 12528.67 41.90 54783.22 88888.00 2014-02-28 12:30:07.750 059 12528.67 41.90 54783.22 88888.00 2014-02-28 12:30:07.875 059 12528.70 41.92 54783.22 88888.00 2014-02-28 12:30:08.000 059 12528.67 41.90 54783.20 88888.00 2014-02-28 12:30:08.125 059 12528.73 41.92 54783.22 88888.00 2014-02-28 12:30:08.250 059 12528.70 41.90 54783.22 88888.00 2014-02-28 12:30:08.375 059 12528.70 41.90 54783.20 88888.00 2014-02-28 12:30:08.500 059 12528.65 41.88 54783.22 88888.00 2014-02-28 12:30:08.625 059 12528.65 41.90 54783.25 88888.00 2014-02-28 12:30:08.750 059 12528.73 41.92 54783.25 88888.00 2014-02-28 12:30:08.875 059 12528.70 41.95 54783.22 88888.00 2014-02-28 12:30:09.000 059 12528.65 41.95 54783.22 88888.00 2014-02-28 12:30:09.125 059 12528.60 41.92 54783.22 88888.00 2014-02-28 12:30:09.250 059 12528.65 41.92 54783.20 88888.00 2014-02-28 12:30:09.375 059 12528.73 41.92 54783.18 88888.00 2014-02-28 12:30:09.500 059 12528.62 41.90 54783.20 88888.00 2014-02-28 12:30:09.625 059 12528.60 41.90 54783.20 88888.00 2014-02-28 12:30:09.750 059 12528.65 41.92 54783.20 88888.00 2014-02-28 12:30:09.875 059 12528.70 41.92 54783.20 88888.00 2014-02-28 12:30:10.000 059 12528.75 41.95 54783.22 88888.00 2014-02-28 12:30:10.125 059 12528.83 41.98 54783.22 88888.00 2014-02-28 12:30:10.250 059 12528.90 41.95 54783.22 88888.00 2014-02-28 12:30:10.375 059 12528.90 41.98 54783.20 88888.00 2014-02-28 12:30:10.500 059 12528.83 41.98 54783.22 88888.00 2014-02-28 12:30:10.625 059 12528.75 41.95 54783.22 88888.00 2014-02-28 12:30:10.750 059 12528.75 41.95 54783.22 88888.00 2014-02-28 12:30:10.875 059 12528.75 41.95 54783.22 88888.00 2014-02-28 12:30:11.000 059 12528.80 41.95 54783.22 88888.00 2014-02-28 12:30:11.125 059 12528.80 42.00 54783.28 88888.00 2014-02-28 12:30:11.250 059 12528.77 41.98 54783.25 88888.00 2014-02-28 12:30:11.375 059 12528.77 41.98 54783.25 88888.00 2014-02-28 12:30:11.500 059 12528.80 41.95 54783.22 88888.00 2014-02-28 12:30:11.625 059 12528.77 41.92 54783.22 88888.00 2014-02-28 12:30:11.750 059 12528.80 41.92 54783.22 88888.00 2014-02-28 12:30:11.875 059 12528.88 41.98 54783.28 88888.00 2014-02-28 12:30:12.000 059 12528.88 41.98 54783.25 88888.00 2014-02-28 12:30:12.125 059 12528.85 41.98 54783.25 88888.00 2014-02-28 12:30:12.250 059 12528.80 41.92 54783.25 88888.00 2014-02-28 12:30:12.375 059 12528.88 41.98 54783.22 88888.00 2014-02-28 12:30:12.500 059 12528.90 42.00 54783.25 88888.00 2014-02-28 12:30:12.625 059 12528.92 41.98 54783.25 88888.00 2014-02-28 12:30:12.750 059 12528.92 41.98 54783.25 88888.00 2014-02-28 12:30:12.875 059 12528.92 41.98 54783.25 88888.00 2014-02-28 12:30:13.000 059 12528.90 42.00 54783.25 88888.00 2014-02-28 12:30:13.125 059 12528.92 42.00 54783.25 88888.00 2014-02-28 12:30:13.250 059 12528.95 42.02 54783.28 88888.00 2014-02-28 12:30:13.375 059 12528.90 42.02 54783.28 88888.00 2014-02-28 12:30:13.500 059 12528.88 42.02 54783.22 88888.00 2014-02-28 12:30:13.625 059 12528.85 42.00 54783.22 88888.00 2014-02-28 12:30:13.750 059 12528.83 42.00 54783.25 88888.00 2014-02-28 12:30:13.875 059 12528.85 42.02 54783.25 88888.00 2014-02-28 12:30:14.000 059 12528.85 42.02 54783.28 88888.00 2014-02-28 12:30:14.125 059 12528.85 42.02 54783.28 88888.00 2014-02-28 12:30:14.250 059 12528.85 41.98 54783.25 88888.00 2014-02-28 12:30:14.375 059 12528.92 42.02 54783.25 88888.00 2014-02-28 12:30:14.500 059 12528.92 42.05 54783.25 88888.00 2014-02-28 12:30:14.625 059 12528.85 42.05 54783.28 88888.00 2014-02-28 12:30:14.750 059 12528.80 42.00 54783.28 88888.00 2014-02-28 12:30:14.875 059 12528.85 42.00 54783.25 88888.00 2014-02-28 12:30:15.000 059 12528.90 41.98 54783.22 88888.00 2014-02-28 12:30:15.125 059 12528.92 41.98 54783.25 88888.00 2014-02-28 12:30:15.250 059 12528.90 41.98 54783.30 88888.00 2014-02-28 12:30:15.375 059 12528.92 42.00 54783.30 88888.00 2014-02-28 12:30:15.500 059 12528.92 42.02 54783.28 88888.00 2014-02-28 12:30:15.625 059 12528.88 42.00 54783.25 88888.00 2014-02-28 12:30:15.750 059 12528.85 42.00 54783.28 88888.00 2014-02-28 12:30:15.875 059 12528.83 42.00 54783.28 88888.00 2014-02-28 12:30:16.000 059 12528.80 42.02 54783.25 88888.00 2014-02-28 12:30:16.125 059 12528.80 42.05 54783.28 88888.00 2014-02-28 12:30:16.250 059 12528.73 42.02 54783.30 88888.00 2014-02-28 12:30:16.375 059 12528.77 42.05 54783.30 88888.00 2014-02-28 12:30:16.500 059 12528.83 42.02 54783.28 88888.00 2014-02-28 12:30:16.625 059 12528.80 42.05 54783.25 88888.00 2014-02-28 12:30:16.750 059 12528.77 42.05 54783.25 88888.00 2014-02-28 12:30:16.875 059 12528.70 42.08 54783.25 88888.00 2014-02-28 12:30:17.000 059 12528.73 42.08 54783.25 88888.00 2014-02-28 12:30:17.125 059 12528.80 42.08 54783.28 88888.00 2014-02-28 12:30:17.250 059 12528.80 42.08 54783.30 88888.00 2014-02-28 12:30:17.375 059 12528.85 42.10 54783.30 88888.00 2014-02-28 12:30:17.500 059 12528.83 42.08 54783.30 88888.00 2014-02-28 12:30:17.625 059 12528.85 42.05 54783.25 88888.00 2014-02-28 12:30:17.750 059 12528.88 42.05 54783.28 88888.00 2014-02-28 12:30:17.875 059 12528.90 42.05 54783.30 88888.00 2014-02-28 12:30:18.000 059 12528.85 42.05 54783.25 88888.00 2014-02-28 12:30:18.125 059 12528.80 42.02 54783.25 88888.00 2014-02-28 12:30:18.250 059 12528.80 42.02 54783.28 88888.00 2014-02-28 12:30:18.375 059 12528.88 42.05 54783.28 88888.00 2014-02-28 12:30:18.500 059 12528.88 42.08 54783.25 88888.00 2014-02-28 12:30:18.625 059 12528.80 42.08 54783.28 88888.00 2014-02-28 12:30:18.750 059 12528.80 42.08 54783.30 88888.00 2014-02-28 12:30:18.875 059 12528.83 42.12 54783.25 88888.00 2014-02-28 12:30:19.000 059 12528.88 42.12 54783.25 88888.00 2014-02-28 12:30:19.125 059 12528.83 42.12 54783.28 88888.00 2014-02-28 12:30:19.250 059 12528.77 42.10 54783.28 88888.00 2014-02-28 12:30:19.375 059 12528.80 42.10 54783.28 88888.00 2014-02-28 12:30:19.500 059 12528.80 42.10 54783.25 88888.00 2014-02-28 12:30:19.625 059 12528.85 42.10 54783.25 88888.00 2014-02-28 12:30:19.750 059 12528.90 42.10 54783.25 88888.00 2014-02-28 12:30:19.875 059 12528.85 42.12 54783.22 88888.00 2014-02-28 12:30:20.000 059 12528.85 42.15 54783.25 88888.00 2014-02-28 12:30:20.125 059 12528.83 42.15 54783.25 88888.00 2014-02-28 12:30:20.250 059 12528.80 42.12 54783.28 88888.00 2014-02-28 12:30:20.375 059 12528.80 42.15 54783.25 88888.00 2014-02-28 12:30:20.500 059 12528.80 42.17 54783.25 88888.00 2014-02-28 12:30:20.625 059 12528.83 42.12 54783.30 88888.00 2014-02-28 12:30:20.750 059 12528.80 42.15 54783.28 88888.00 2014-02-28 12:30:20.875 059 12528.85 42.17 54783.25 88888.00 2014-02-28 12:30:21.000 059 12528.85 42.15 54783.22 88888.00 2014-02-28 12:30:21.125 059 12528.85 42.12 54783.25 88888.00 2014-02-28 12:30:21.250 059 12528.80 42.10 54783.28 88888.00 2014-02-28 12:30:21.375 059 12528.80 42.10 54783.28 88888.00 2014-02-28 12:30:21.500 059 12528.77 42.12 54783.28 88888.00 2014-02-28 12:30:21.625 059 12528.80 42.15 54783.28 88888.00 2014-02-28 12:30:21.750 059 12528.77 42.15 54783.25 88888.00 2014-02-28 12:30:21.875 059 12528.77 42.15 54783.25 88888.00 2014-02-28 12:30:22.000 059 12528.85 42.17 54783.25 88888.00 2014-02-28 12:30:22.125 059 12528.92 42.17 54783.28 88888.00 2014-02-28 12:30:22.250 059 12528.92 42.12 54783.28 88888.00 2014-02-28 12:30:22.375 059 12528.92 42.12 54783.28 88888.00 2014-02-28 12:30:22.500 059 12528.88 42.15 54783.25 88888.00 2014-02-28 12:30:22.625 059 12528.88 42.15 54783.28 88888.00 2014-02-28 12:30:22.750 059 12528.83 42.15 54783.28 88888.00 2014-02-28 12:30:22.875 059 12528.85 42.15 54783.28 88888.00 2014-02-28 12:30:23.000 059 12528.90 42.15 54783.25 88888.00 2014-02-28 12:30:23.125 059 12528.98 42.15 54783.28 88888.00 2014-02-28 12:30:23.250 059 12529.00 42.17 54783.30 88888.00 2014-02-28 12:30:23.375 059 12528.95 42.20 54783.30 88888.00 2014-02-28 12:30:23.500 059 12528.83 42.17 54783.30 88888.00 2014-02-28 12:30:23.625 059 12528.77 42.15 54783.28 88888.00 2014-02-28 12:30:23.750 059 12528.80 42.10 54783.25 88888.00 2014-02-28 12:30:23.875 059 12528.85 42.17 54783.22 88888.00 2014-02-28 12:30:24.000 059 12528.90 42.15 54783.28 88888.00 2014-02-28 12:30:24.125 059 12528.83 42.15 54783.30 88888.00 2014-02-28 12:30:24.250 059 12528.85 42.12 54783.30 88888.00 2014-02-28 12:30:24.375 059 12528.83 42.15 54783.30 88888.00 2014-02-28 12:30:24.500 059 12528.80 42.12 54783.28 88888.00 2014-02-28 12:30:24.625 059 12528.83 42.12 54783.28 88888.00 2014-02-28 12:30:24.750 059 12528.88 42.15 54783.30 88888.00 2014-02-28 12:30:24.875 059 12528.90 42.15 54783.30 88888.00 2014-02-28 12:30:25.000 059 12528.90 42.17 54783.30 88888.00 2014-02-28 12:30:25.125 059 12528.88 42.20 54783.32 88888.00 2014-02-28 12:30:25.250 059 12528.88 42.17 54783.32 88888.00 2014-02-28 12:30:25.375 059 12528.83 42.17 54783.32 88888.00 2014-02-28 12:30:25.500 059 12528.77 42.20 54783.32 88888.00 2014-02-28 12:30:25.625 059 12528.77 42.23 54783.32 88888.00 2014-02-28 12:30:25.750 059 12528.80 42.23 54783.30 88888.00 2014-02-28 12:30:25.875 059 12528.83 42.20 54783.30 88888.00 2014-02-28 12:30:26.000 059 12528.83 42.20 54783.32 88888.00 2014-02-28 12:30:26.125 059 12528.83 42.20 54783.32 88888.00 2014-02-28 12:30:26.250 059 12528.85 42.20 54783.35 88888.00 2014-02-28 12:30:26.375 059 12528.90 42.23 54783.30 88888.00 2014-02-28 12:30:26.500 059 12528.85 42.23 54783.28 88888.00 2014-02-28 12:30:26.625 059 12528.77 42.23 54783.30 88888.00 2014-02-28 12:30:26.750 059 12528.75 42.20 54783.30 88888.00 2014-02-28 12:30:26.875 059 12528.80 42.20 54783.30 88888.00 2014-02-28 12:30:27.000 059 12528.85 42.20 54783.28 88888.00 2014-02-28 12:30:27.125 059 12528.83 42.23 54783.32 88888.00 2014-02-28 12:30:27.250 059 12528.80 42.25 54783.35 88888.00 2014-02-28 12:30:27.375 059 12528.85 42.23 54783.30 88888.00 2014-02-28 12:30:27.500 059 12528.90 42.20 54783.30 88888.00 2014-02-28 12:30:27.625 059 12528.88 42.23 54783.30 88888.00 2014-02-28 12:30:27.750 059 12528.90 42.20 54783.30 88888.00 2014-02-28 12:30:27.875 059 12528.92 42.23 54783.30 88888.00 2014-02-28 12:30:28.000 059 12528.95 42.20 54783.30 88888.00 2014-02-28 12:30:28.125 059 12528.92 42.23 54783.32 88888.00 2014-02-28 12:30:28.250 059 12528.95 42.20 54783.32 88888.00 2014-02-28 12:30:28.375 059 12528.95 42.20 54783.32 88888.00 2014-02-28 12:30:28.500 059 12528.88 42.17 54783.35 88888.00 2014-02-28 12:30:28.625 059 12528.90 42.20 54783.35 88888.00 2014-02-28 12:30:28.750 059 12528.92 42.17 54783.35 88888.00 2014-02-28 12:30:28.875 059 12528.90 42.20 54783.32 88888.00 2014-02-28 12:30:29.000 059 12528.88 42.17 54783.32 88888.00 2014-02-28 12:30:29.125 059 12528.88 42.17 54783.32 88888.00 2014-02-28 12:30:29.250 059 12528.92 42.20 54783.32 88888.00 2014-02-28 12:30:29.375 059 12528.92 42.20 54783.32 88888.00 2014-02-28 12:30:29.500 059 12528.88 42.20 54783.30 88888.00 2014-02-28 12:30:29.625 059 12528.88 42.25 54783.30 88888.00 2014-02-28 12:30:29.750 059 12528.92 42.25 54783.30 88888.00 2014-02-28 12:30:29.875 059 12528.92 42.23 54783.32 88888.00 2014-02-28 12:30:30.000 059 12528.90 42.23 54783.30 88888.00 2014-02-28 12:30:30.125 059 12528.90 42.25 54783.32 88888.00 2014-02-28 12:30:30.250 059 12528.90 42.25 54783.35 88888.00 2014-02-28 12:30:30.375 059 12528.92 42.30 54783.38 88888.00 2014-02-28 12:30:30.500 059 12528.95 42.30 54783.32 88888.00 2014-02-28 12:30:30.625 059 12528.98 42.30 54783.35 88888.00 2014-02-28 12:30:30.750 059 12528.95 42.27 54783.35 88888.00 2014-02-28 12:30:30.875 059 12528.88 42.25 54783.32 88888.00 2014-02-28 12:30:31.000 059 12528.88 42.25 54783.30 88888.00 2014-02-28 12:30:31.125 059 12528.88 42.27 54783.30 88888.00 2014-02-28 12:30:31.250 059 12528.88 42.27 54783.32 88888.00 2014-02-28 12:30:31.375 059 12528.90 42.27 54783.35 88888.00 2014-02-28 12:30:31.500 059 12528.92 42.27 54783.38 88888.00 2014-02-28 12:30:31.625 059 12528.92 42.27 54783.38 88888.00 2014-02-28 12:30:31.750 059 12528.88 42.27 54783.32 88888.00 2014-02-28 12:30:31.875 059 12528.85 42.25 54783.32 88888.00 2014-02-28 12:30:32.000 059 12528.88 42.25 54783.30 88888.00 2014-02-28 12:30:32.125 059 12528.90 42.25 54783.30 88888.00 2014-02-28 12:30:32.250 059 12528.88 42.25 54783.32 88888.00 2014-02-28 12:30:32.375 059 12528.92 42.20 54783.32 88888.00 2014-02-28 12:30:32.500 059 12528.98 42.25 54783.35 88888.00 2014-02-28 12:30:32.625 059 12528.98 42.30 54783.35 88888.00 2014-02-28 12:30:32.750 059 12528.98 42.30 54783.38 88888.00 2014-02-28 12:30:32.875 059 12528.98 42.30 54783.38 88888.00 2014-02-28 12:30:33.000 059 12528.98 42.27 54783.35 88888.00 2014-02-28 12:30:33.125 059 12528.90 42.27 54783.35 88888.00 2014-02-28 12:30:33.250 059 12528.92 42.27 54783.35 88888.00 2014-02-28 12:30:33.375 059 12528.98 42.27 54783.35 88888.00 2014-02-28 12:30:33.500 059 12528.95 42.27 54783.35 88888.00 2014-02-28 12:30:33.625 059 12528.92 42.27 54783.32 88888.00 2014-02-28 12:30:33.750 059 12528.98 42.27 54783.32 88888.00 2014-02-28 12:30:33.875 059 12529.02 42.30 54783.35 88888.00 2014-02-28 12:30:34.000 059 12529.12 42.30 54783.32 88888.00 2014-02-28 12:30:34.125 059 12529.10 42.30 54783.35 88888.00 2014-02-28 12:30:34.250 059 12529.05 42.30 54783.38 88888.00 2014-02-28 12:30:34.375 059 12529.12 42.33 54783.40 88888.00 2014-02-28 12:30:34.500 059 12529.10 42.30 54783.40 88888.00 2014-02-28 12:30:34.625 059 12529.02 42.27 54783.38 88888.00 2014-02-28 12:30:34.750 059 12529.05 42.25 54783.32 88888.00 2014-02-28 12:30:34.875 059 12529.08 42.30 54783.35 88888.00 2014-02-28 12:30:35.000 059 12529.10 42.30 54783.35 88888.00 2014-02-28 12:30:35.125 059 12529.15 42.30 54783.35 88888.00 2014-02-28 12:30:35.250 059 12529.12 42.27 54783.32 88888.00 2014-02-28 12:30:35.375 059 12529.17 42.30 54783.35 88888.00 2014-02-28 12:30:35.500 059 12529.17 42.27 54783.35 88888.00 2014-02-28 12:30:35.625 059 12529.15 42.30 54783.38 88888.00 2014-02-28 12:30:35.750 059 12529.17 42.33 54783.35 88888.00 2014-02-28 12:30:35.875 059 12529.20 42.27 54783.32 88888.00 2014-02-28 12:30:36.000 059 12529.20 42.27 54783.32 88888.00 2014-02-28 12:30:36.125 059 12529.17 42.27 54783.32 88888.00 2014-02-28 12:30:36.250 059 12529.12 42.33 54783.35 88888.00 2014-02-28 12:30:36.375 059 12529.12 42.33 54783.38 88888.00 2014-02-28 12:30:36.500 059 12529.05 42.30 54783.35 88888.00 2014-02-28 12:30:36.625 059 12529.00 42.30 54783.32 88888.00 2014-02-28 12:30:36.750 059 12529.00 42.27 54783.35 88888.00 2014-02-28 12:30:36.875 059 12529.00 42.27 54783.38 88888.00 2014-02-28 12:30:37.000 059 12529.05 42.27 54783.38 88888.00 2014-02-28 12:30:37.125 059 12529.05 42.30 54783.35 88888.00 2014-02-28 12:30:37.250 059 12529.15 42.27 54783.38 88888.00 2014-02-28 12:30:37.375 059 12529.17 42.27 54783.35 88888.00 2014-02-28 12:30:37.500 059 12529.23 42.27 54783.35 88888.00 2014-02-28 12:30:37.625 059 12529.25 42.30 54783.35 88888.00 2014-02-28 12:30:37.750 059 12529.17 42.30 54783.32 88888.00 2014-02-28 12:30:37.875 059 12529.15 42.30 54783.32 88888.00 2014-02-28 12:30:38.000 059 12529.15 42.30 54783.32 88888.00 2014-02-28 12:30:38.125 059 12529.23 42.30 54783.32 88888.00 2014-02-28 12:30:38.250 059 12529.25 42.30 54783.32 88888.00 2014-02-28 12:30:38.375 059 12529.27 42.30 54783.32 88888.00 2014-02-28 12:30:38.500 059 12529.17 42.30 54783.30 88888.00 2014-02-28 12:30:38.625 059 12529.10 42.27 54783.30 88888.00 2014-02-28 12:30:38.750 059 12529.17 42.30 54783.32 88888.00 2014-02-28 12:30:38.875 059 12529.30 42.30 54783.30 88888.00 2014-02-28 12:30:39.000 059 12529.33 42.27 54783.28 88888.00 2014-02-28 12:30:39.125 059 12529.33 42.27 54783.28 88888.00 2014-02-28 12:30:39.250 059 12529.25 42.27 54783.25 88888.00 2014-02-28 12:30:39.375 059 12529.25 42.30 54783.28 88888.00 2014-02-28 12:30:39.500 059 12529.23 42.30 54783.32 88888.00 2014-02-28 12:30:39.625 059 12529.23 42.27 54783.32 88888.00 2014-02-28 12:30:39.750 059 12529.23 42.27 54783.32 88888.00 2014-02-28 12:30:39.875 059 12529.25 42.27 54783.30 88888.00 2014-02-28 12:30:40.000 059 12529.20 42.25 54783.30 88888.00 2014-02-28 12:30:40.125 059 12529.17 42.25 54783.32 88888.00 2014-02-28 12:30:40.250 059 12529.17 42.25 54783.30 88888.00 2014-02-28 12:30:40.375 059 12529.33 42.30 54783.30 88888.00 2014-02-28 12:30:40.500 059 12529.40 42.33 54783.30 88888.00 2014-02-28 12:30:40.625 059 12529.48 42.30 54783.32 88888.00 2014-02-28 12:30:40.750 059 12529.45 42.30 54783.28 88888.00 2014-02-28 12:30:40.875 059 12529.40 42.30 54783.28 88888.00 2014-02-28 12:30:41.000 059 12529.48 42.30 54783.28 88888.00 2014-02-28 12:30:41.125 059 12529.45 42.33 54783.30 88888.00 2014-02-28 12:30:41.250 059 12529.38 42.30 54783.28 88888.00 2014-02-28 12:30:41.375 059 12529.40 42.30 54783.30 88888.00 2014-02-28 12:30:41.500 059 12529.50 42.30 54783.30 88888.00 2014-02-28 12:30:41.625 059 12529.58 42.33 54783.32 88888.00 2014-02-28 12:30:41.750 059 12529.50 42.35 54783.30 88888.00 2014-02-28 12:30:41.875 059 12529.40 42.30 54783.30 88888.00 2014-02-28 12:30:42.000 059 12529.42 42.33 54783.30 88888.00 2014-02-28 12:30:42.125 059 12529.50 42.33 54783.32 88888.00 2014-02-28 12:30:42.250 059 12529.48 42.35 54783.30 88888.00 2014-02-28 12:30:42.375 059 12529.48 42.33 54783.30 88888.00 2014-02-28 12:30:42.500 059 12529.45 42.33 54783.30 88888.00 2014-02-28 12:30:42.625 059 12529.48 42.33 54783.30 88888.00 2014-02-28 12:30:42.750 059 12529.58 42.35 54783.30 88888.00 2014-02-28 12:30:42.875 059 12529.60 42.35 54783.32 88888.00 2014-02-28 12:30:43.000 059 12529.55 42.33 54783.30 88888.00 2014-02-28 12:30:43.125 059 12529.50 42.30 54783.35 88888.00 2014-02-28 12:30:43.250 059 12529.45 42.30 54783.35 88888.00 2014-02-28 12:30:43.375 059 12529.48 42.33 54783.35 88888.00 2014-02-28 12:30:43.500 059 12529.52 42.33 54783.35 88888.00 2014-02-28 12:30:43.625 059 12529.48 42.33 54783.35 88888.00 2014-02-28 12:30:43.750 059 12529.50 42.33 54783.30 88888.00 2014-02-28 12:30:43.875 059 12529.48 42.30 54783.30 88888.00 2014-02-28 12:30:44.000 059 12529.42 42.27 54783.30 88888.00 2014-02-28 12:30:44.125 059 12529.38 42.27 54783.30 88888.00 2014-02-28 12:30:44.250 059 12529.38 42.30 54783.28 88888.00 2014-02-28 12:30:44.375 059 12529.42 42.33 54783.28 88888.00 2014-02-28 12:30:44.500 059 12529.45 42.30 54783.25 88888.00 2014-02-28 12:30:44.625 059 12529.50 42.30 54783.30 88888.00 2014-02-28 12:30:44.750 059 12529.60 42.30 54783.30 88888.00 2014-02-28 12:30:44.875 059 12529.65 42.30 54783.32 88888.00 2014-02-28 12:30:45.000 059 12529.62 42.27 54783.30 88888.00 2014-02-28 12:30:45.125 059 12529.58 42.27 54783.30 88888.00 2014-02-28 12:30:45.250 059 12529.52 42.30 54783.28 88888.00 2014-02-28 12:30:45.375 059 12529.52 42.30 54783.30 88888.00 2014-02-28 12:30:45.500 059 12529.55 42.33 54783.30 88888.00 2014-02-28 12:30:45.625 059 12529.55 42.33 54783.30 88888.00 2014-02-28 12:30:45.750 059 12529.52 42.30 54783.30 88888.00 2014-02-28 12:30:45.875 059 12529.52 42.27 54783.30 88888.00 2014-02-28 12:30:46.000 059 12529.52 42.30 54783.30 88888.00 2014-02-28 12:30:46.125 059 12529.48 42.33 54783.30 88888.00 2014-02-28 12:30:46.250 059 12529.52 42.30 54783.28 88888.00 2014-02-28 12:30:46.375 059 12529.60 42.30 54783.28 88888.00 2014-02-28 12:30:46.500 059 12529.60 42.30 54783.28 88888.00 2014-02-28 12:30:46.625 059 12529.55 42.30 54783.25 88888.00 2014-02-28 12:30:46.750 059 12529.55 42.33 54783.25 88888.00 2014-02-28 12:30:46.875 059 12529.55 42.35 54783.25 88888.00 2014-02-28 12:30:47.000 059 12529.58 42.35 54783.22 88888.00 2014-02-28 12:30:47.125 059 12529.58 42.35 54783.28 88888.00 2014-02-28 12:30:47.250 059 12529.60 42.33 54783.28 88888.00 2014-02-28 12:30:47.375 059 12529.65 42.35 54783.32 88888.00 2014-02-28 12:30:47.500 059 12529.67 42.33 54783.30 88888.00 2014-02-28 12:30:47.625 059 12529.67 42.30 54783.30 88888.00 2014-02-28 12:30:47.750 059 12529.62 42.30 54783.28 88888.00 2014-02-28 12:30:47.875 059 12529.60 42.30 54783.25 88888.00 2014-02-28 12:30:48.000 059 12529.52 42.33 54783.22 88888.00 2014-02-28 12:30:48.125 059 12529.58 42.33 54783.28 88888.00 2014-02-28 12:30:48.250 059 12529.60 42.30 54783.30 88888.00 2014-02-28 12:30:48.375 059 12529.62 42.30 54783.30 88888.00 2014-02-28 12:30:48.500 059 12529.65 42.35 54783.30 88888.00 2014-02-28 12:30:48.625 059 12529.65 42.33 54783.30 88888.00 2014-02-28 12:30:48.750 059 12529.67 42.33 54783.30 88888.00 2014-02-28 12:30:48.875 059 12529.70 42.33 54783.30 88888.00 2014-02-28 12:30:49.000 059 12529.70 42.33 54783.25 88888.00 2014-02-28 12:30:49.125 059 12529.70 42.30 54783.28 88888.00 2014-02-28 12:30:49.250 059 12529.65 42.27 54783.28 88888.00 2014-02-28 12:30:49.375 059 12529.67 42.30 54783.28 88888.00 2014-02-28 12:30:49.500 059 12529.65 42.30 54783.32 88888.00 2014-02-28 12:30:49.625 059 12529.67 42.30 54783.32 88888.00 2014-02-28 12:30:49.750 059 12529.67 42.30 54783.32 88888.00 2014-02-28 12:30:49.875 059 12529.67 42.30 54783.32 88888.00 2014-02-28 12:30:50.000 059 12529.75 42.30 54783.30 88888.00 2014-02-28 12:30:50.125 059 12529.70 42.27 54783.32 88888.00 2014-02-28 12:30:50.250 059 12529.70 42.27 54783.32 88888.00 2014-02-28 12:30:50.375 059 12529.80 42.27 54783.30 88888.00 2014-02-28 12:30:50.500 059 12529.80 42.27 54783.28 88888.00 2014-02-28 12:30:50.625 059 12529.77 42.27 54783.30 88888.00 2014-02-28 12:30:50.750 059 12529.70 42.30 54783.30 88888.00 2014-02-28 12:30:50.875 059 12529.70 42.33 54783.32 88888.00 2014-02-28 12:30:51.000 059 12529.67 42.30 54783.30 88888.00 2014-02-28 12:30:51.125 059 12529.67 42.30 54783.32 88888.00 2014-02-28 12:30:51.250 059 12529.65 42.30 54783.30 88888.00 2014-02-28 12:30:51.375 059 12529.67 42.30 54783.28 88888.00 2014-02-28 12:30:51.500 059 12529.70 42.30 54783.28 88888.00 2014-02-28 12:30:51.625 059 12529.73 42.30 54783.30 88888.00 2014-02-28 12:30:51.750 059 12529.77 42.30 54783.30 88888.00 2014-02-28 12:30:51.875 059 12529.75 42.27 54783.28 88888.00 2014-02-28 12:30:52.000 059 12529.77 42.33 54783.30 88888.00 2014-02-28 12:30:52.125 059 12529.77 42.33 54783.30 88888.00 2014-02-28 12:30:52.250 059 12529.73 42.33 54783.32 88888.00 2014-02-28 12:30:52.375 059 12529.75 42.30 54783.32 88888.00 2014-02-28 12:30:52.500 059 12529.77 42.30 54783.32 88888.00 2014-02-28 12:30:52.625 059 12529.67 42.30 54783.30 88888.00 2014-02-28 12:30:52.750 059 12529.70 42.30 54783.30 88888.00 2014-02-28 12:30:52.875 059 12529.73 42.33 54783.30 88888.00 2014-02-28 12:30:53.000 059 12529.67 42.33 54783.30 88888.00 2014-02-28 12:30:53.125 059 12529.70 42.35 54783.28 88888.00 2014-02-28 12:30:53.250 059 12529.67 42.30 54783.30 88888.00 2014-02-28 12:30:53.375 059 12529.70 42.33 54783.30 88888.00 2014-02-28 12:30:53.500 059 12529.70 42.35 54783.28 88888.00 2014-02-28 12:30:53.625 059 12529.65 42.30 54783.28 88888.00 2014-02-28 12:30:53.750 059 12529.73 42.30 54783.30 88888.00 2014-02-28 12:30:53.875 059 12529.77 42.30 54783.30 88888.00 2014-02-28 12:30:54.000 059 12529.77 42.30 54783.30 88888.00 2014-02-28 12:30:54.125 059 12529.80 42.30 54783.30 88888.00 2014-02-28 12:30:54.250 059 12529.73 42.27 54783.28 88888.00 2014-02-28 12:30:54.375 059 12529.70 42.30 54783.25 88888.00 2014-02-28 12:30:54.500 059 12529.73 42.33 54783.28 88888.00 2014-02-28 12:30:54.625 059 12529.77 42.30 54783.30 88888.00 2014-02-28 12:30:54.750 059 12529.80 42.30 54783.32 88888.00 2014-02-28 12:30:54.875 059 12529.77 42.27 54783.32 88888.00 2014-02-28 12:30:55.000 059 12529.73 42.30 54783.30 88888.00 2014-02-28 12:30:55.125 059 12529.70 42.30 54783.32 88888.00 2014-02-28 12:30:55.250 059 12529.70 42.30 54783.32 88888.00 2014-02-28 12:30:55.375 059 12529.75 42.30 54783.32 88888.00 2014-02-28 12:30:55.500 059 12529.75 42.30 54783.32 88888.00 2014-02-28 12:30:55.625 059 12529.67 42.33 54783.32 88888.00 2014-02-28 12:30:55.750 059 12529.62 42.30 54783.32 88888.00 2014-02-28 12:30:55.875 059 12529.65 42.30 54783.35 88888.00 2014-02-28 12:30:56.000 059 12529.65 42.30 54783.30 88888.00 2014-02-28 12:30:56.125 059 12529.58 42.27 54783.35 88888.00 2014-02-28 12:30:56.250 059 12529.58 42.30 54783.35 88888.00 2014-02-28 12:30:56.375 059 12529.58 42.30 54783.32 88888.00 2014-02-28 12:30:56.500 059 12529.55 42.33 54783.35 88888.00 2014-02-28 12:30:56.625 059 12529.65 42.33 54783.35 88888.00 2014-02-28 12:30:56.750 059 12529.70 42.35 54783.35 88888.00 2014-02-28 12:30:56.875 059 12529.62 42.33 54783.38 88888.00 2014-02-28 12:30:57.000 059 12529.62 42.30 54783.32 88888.00 2014-02-28 12:30:57.125 059 12529.62 42.30 54783.32 88888.00 2014-02-28 12:30:57.250 059 12529.67 42.30 54783.32 88888.00 2014-02-28 12:30:57.375 059 12529.67 42.30 54783.32 88888.00 2014-02-28 12:30:57.500 059 12529.70 42.30 54783.38 88888.00 2014-02-28 12:30:57.625 059 12529.77 42.30 54783.35 88888.00 2014-02-28 12:30:57.750 059 12529.73 42.30 54783.35 88888.00 2014-02-28 12:30:57.875 059 12529.67 42.30 54783.35 88888.00 2014-02-28 12:30:58.000 059 12529.75 42.30 54783.32 88888.00 2014-02-28 12:30:58.125 059 12529.73 42.27 54783.32 88888.00 2014-02-28 12:30:58.250 059 12529.73 42.27 54783.35 88888.00 2014-02-28 12:30:58.375 059 12529.75 42.27 54783.32 88888.00 2014-02-28 12:30:58.500 059 12529.73 42.27 54783.32 88888.00 2014-02-28 12:30:58.625 059 12529.67 42.30 54783.32 88888.00 2014-02-28 12:30:58.750 059 12529.65 42.30 54783.32 88888.00 2014-02-28 12:30:58.875 059 12529.70 42.33 54783.32 88888.00 2014-02-28 12:30:59.000 059 12529.67 42.30 54783.30 88888.00 2014-02-28 12:30:59.125 059 12529.65 42.27 54783.30 88888.00 2014-02-28 12:30:59.250 059 12529.62 42.25 54783.32 88888.00 2014-02-28 12:30:59.375 059 12529.62 42.30 54783.32 88888.00 2014-02-28 12:30:59.500 059 12529.65 42.30 54783.35 88888.00 2014-02-28 12:30:59.625 059 12529.65 42.30 54783.35 88888.00 2014-02-28 12:30:59.750 059 12529.62 42.30 54783.35 88888.00 2014-02-28 12:30:59.875 059 12529.60 42.27 54783.35 88888.00 2014-02-28 12:31:00.000 059 12529.62 42.30 54783.35 88888.00 2014-02-28 12:31:00.125 059 12529.67 42.30 54783.32 88888.00 2014-02-28 12:31:00.250 059 12529.67 42.25 54783.35 88888.00 2014-02-28 12:31:00.375 059 12529.73 42.23 54783.35 88888.00 2014-02-28 12:31:00.500 059 12529.73 42.25 54783.38 88888.00 2014-02-28 12:31:00.625 059 12529.73 42.27 54783.35 88888.00 2014-02-28 12:31:00.750 059 12529.70 42.27 54783.32 88888.00 2014-02-28 12:31:00.875 059 12529.67 42.27 54783.30 88888.00 2014-02-28 12:31:01.000 059 12529.73 42.25 54783.28 88888.00 2014-02-28 12:31:01.125 059 12529.70 42.30 54783.35 88888.00 2014-02-28 12:31:01.250 059 12529.70 42.33 54783.38 88888.00 2014-02-28 12:31:01.375 059 12529.73 42.30 54783.35 88888.00 2014-02-28 12:31:01.500 059 12529.70 42.27 54783.35 88888.00 2014-02-28 12:31:01.625 059 12529.73 42.30 54783.35 88888.00 2014-02-28 12:31:01.750 059 12529.77 42.30 54783.35 88888.00 2014-02-28 12:31:01.875 059 12529.75 42.30 54783.38 88888.00 2014-02-28 12:31:02.000 059 12529.65 42.33 54783.32 88888.00 2014-02-28 12:31:02.125 059 12529.67 42.30 54783.38 88888.00 2014-02-28 12:31:02.250 059 12529.70 42.27 54783.40 88888.00 2014-02-28 12:31:02.375 059 12529.67 42.30 54783.38 88888.00 2014-02-28 12:31:02.500 059 12529.67 42.33 54783.38 88888.00 2014-02-28 12:31:02.625 059 12529.65 42.33 54783.40 88888.00 2014-02-28 12:31:02.750 059 12529.65 42.33 54783.40 88888.00 2014-02-28 12:31:02.875 059 12529.67 42.30 54783.40 88888.00 2014-02-28 12:31:03.000 059 12529.67 42.30 54783.40 88888.00 2014-02-28 12:31:03.125 059 12529.70 42.30 54783.38 88888.00 2014-02-28 12:31:03.250 059 12529.70 42.30 54783.43 88888.00 2014-02-28 12:31:03.375 059 12529.65 42.30 54783.38 88888.00 2014-02-28 12:31:03.500 059 12529.62 42.27 54783.38 88888.00 2014-02-28 12:31:03.625 059 12529.67 42.30 54783.38 88888.00 2014-02-28 12:31:03.750 059 12529.67 42.33 54783.38 88888.00 2014-02-28 12:31:03.875 059 12529.60 42.33 54783.38 88888.00 2014-02-28 12:31:04.000 059 12529.60 42.30 54783.35 88888.00 2014-02-28 12:31:04.125 059 12529.60 42.30 54783.35 88888.00 2014-02-28 12:31:04.250 059 12529.60 42.30 54783.38 88888.00 2014-02-28 12:31:04.375 059 12529.65 42.33 54783.38 88888.00 2014-02-28 12:31:04.500 059 12529.65 42.33 54783.40 88888.00 2014-02-28 12:31:04.625 059 12529.58 42.33 54783.38 88888.00 2014-02-28 12:31:04.750 059 12529.58 42.30 54783.40 88888.00 2014-02-28 12:31:04.875 059 12529.62 42.30 54783.40 88888.00 2014-02-28 12:31:05.000 059 12529.62 42.30 54783.38 88888.00 2014-02-28 12:31:05.125 059 12529.58 42.30 54783.40 88888.00 2014-02-28 12:31:05.250 059 12529.60 42.35 54783.40 88888.00 2014-02-28 12:31:05.375 059 12529.60 42.35 54783.43 88888.00 2014-02-28 12:31:05.500 059 12529.70 42.33 54783.40 88888.00 2014-02-28 12:31:05.625 059 12529.77 42.30 54783.40 88888.00 2014-02-28 12:31:05.750 059 12529.75 42.30 54783.38 88888.00 2014-02-28 12:31:05.875 059 12529.65 42.30 54783.40 88888.00 2014-02-28 12:31:06.000 059 12529.70 42.35 54783.43 88888.00 2014-02-28 12:31:06.125 059 12529.70 42.35 54783.45 88888.00 2014-02-28 12:31:06.250 059 12529.75 42.30 54783.43 88888.00 2014-02-28 12:31:06.375 059 12529.75 42.33 54783.45 88888.00 2014-02-28 12:31:06.500 059 12529.70 42.33 54783.43 88888.00 2014-02-28 12:31:06.625 059 12529.62 42.27 54783.38 88888.00 2014-02-28 12:31:06.750 059 12529.65 42.33 54783.40 88888.00 2014-02-28 12:31:06.875 059 12529.65 42.33 54783.40 88888.00 2014-02-28 12:31:07.000 059 12529.67 42.33 54783.35 88888.00 2014-02-28 12:31:07.125 059 12529.73 42.30 54783.38 88888.00 2014-02-28 12:31:07.250 059 12529.73 42.27 54783.40 88888.00 2014-02-28 12:31:07.375 059 12529.70 42.27 54783.38 88888.00 2014-02-28 12:31:07.500 059 12529.70 42.30 54783.40 88888.00 2014-02-28 12:31:07.625 059 12529.70 42.35 54783.40 88888.00 2014-02-28 12:31:07.750 059 12529.70 42.38 54783.40 88888.00 2014-02-28 12:31:07.875 059 12529.67 42.35 54783.38 88888.00 2014-02-28 12:31:08.000 059 12529.65 42.33 54783.40 88888.00 2014-02-28 12:31:08.125 059 12529.67 42.33 54783.38 88888.00 2014-02-28 12:31:08.250 059 12529.65 42.30 54783.43 88888.00 2014-02-28 12:31:08.375 059 12529.62 42.33 54783.40 88888.00 2014-02-28 12:31:08.500 059 12529.60 42.33 54783.40 88888.00 2014-02-28 12:31:08.625 059 12529.65 42.33 54783.40 88888.00 2014-02-28 12:31:08.750 059 12529.70 42.33 54783.45 88888.00 2014-02-28 12:31:08.875 059 12529.65 42.33 54783.45 88888.00 2014-02-28 12:31:09.000 059 12529.62 42.30 54783.40 88888.00 2014-02-28 12:31:09.125 059 12529.65 42.33 54783.40 88888.00 2014-02-28 12:31:09.250 059 12529.70 42.33 54783.45 88888.00 2014-02-28 12:31:09.375 059 12529.75 42.30 54783.47 88888.00 2014-02-28 12:31:09.500 059 12529.73 42.33 54783.45 88888.00 2014-02-28 12:31:09.625 059 12529.65 42.35 54783.45 88888.00 2014-02-28 12:31:09.750 059 12529.67 42.35 54783.43 88888.00 2014-02-28 12:31:09.875 059 12529.73 42.33 54783.43 88888.00 2014-02-28 12:31:10.000 059 12529.75 42.33 54783.40 88888.00 2014-02-28 12:31:10.125 059 12529.75 42.33 54783.43 88888.00 2014-02-28 12:31:10.250 059 12529.70 42.33 54783.40 88888.00 2014-02-28 12:31:10.375 059 12529.75 42.35 54783.43 88888.00 2014-02-28 12:31:10.500 059 12529.73 42.35 54783.43 88888.00 2014-02-28 12:31:10.625 059 12529.73 42.35 54783.45 88888.00 2014-02-28 12:31:10.750 059 12529.80 42.33 54783.45 88888.00 2014-02-28 12:31:10.875 059 12529.77 42.35 54783.45 88888.00 2014-02-28 12:31:11.000 059 12529.75 42.35 54783.43 88888.00 2014-02-28 12:31:11.125 059 12529.73 42.38 54783.45 88888.00 2014-02-28 12:31:11.250 059 12529.73 42.35 54783.45 88888.00 2014-02-28 12:31:11.375 059 12529.75 42.33 54783.43 88888.00 2014-02-28 12:31:11.500 059 12529.70 42.33 54783.43 88888.00 2014-02-28 12:31:11.625 059 12529.70 42.33 54783.40 88888.00 2014-02-28 12:31:11.750 059 12529.73 42.35 54783.43 88888.00 2014-02-28 12:31:11.875 059 12529.73 42.38 54783.45 88888.00 2014-02-28 12:31:12.000 059 12529.70 42.35 54783.40 88888.00 2014-02-28 12:31:12.125 059 12529.75 42.35 54783.43 88888.00 2014-02-28 12:31:12.250 059 12529.75 42.33 54783.50 88888.00 2014-02-28 12:31:12.375 059 12529.70 42.35 54783.47 88888.00 2014-02-28 12:31:12.500 059 12529.73 42.38 54783.47 88888.00 2014-02-28 12:31:12.625 059 12529.75 42.38 54783.43 88888.00 2014-02-28 12:31:12.750 059 12529.80 42.33 54783.40 88888.00 2014-02-28 12:31:12.875 059 12529.85 42.33 54783.43 88888.00 2014-02-28 12:31:13.000 059 12529.90 42.30 54783.43 88888.00 2014-02-28 12:31:13.125 059 12529.85 42.33 54783.45 88888.00 2014-02-28 12:31:13.250 059 12529.80 42.33 54783.45 88888.00 2014-02-28 12:31:13.375 059 12529.83 42.35 54783.45 88888.00 2014-02-28 12:31:13.500 059 12529.83 42.35 54783.45 88888.00 2014-02-28 12:31:13.625 059 12529.88 42.33 54783.45 88888.00 2014-02-28 12:31:13.750 059 12529.90 42.30 54783.43 88888.00 2014-02-28 12:31:13.875 059 12529.92 42.35 54783.45 88888.00 2014-02-28 12:31:14.000 059 12530.02 42.33 54783.47 88888.00 2014-02-28 12:31:14.125 059 12529.98 42.30 54783.47 88888.00 2014-02-28 12:31:14.250 059 12529.90 42.27 54783.47 88888.00 2014-02-28 12:31:14.375 059 12529.85 42.30 54783.45 88888.00 2014-02-28 12:31:14.500 059 12529.80 42.33 54783.43 88888.00 2014-02-28 12:31:14.625 059 12529.85 42.33 54783.43 88888.00 2014-02-28 12:31:14.750 059 12529.77 42.33 54783.45 88888.00 2014-02-28 12:31:14.875 059 12529.85 42.35 54783.45 88888.00 2014-02-28 12:31:15.000 059 12529.88 42.33 54783.45 88888.00 2014-02-28 12:31:15.125 059 12529.83 42.30 54783.45 88888.00 2014-02-28 12:31:15.250 059 12529.83 42.33 54783.43 88888.00 2014-02-28 12:31:15.375 059 12529.83 42.33 54783.38 88888.00 2014-02-28 12:31:15.500 059 12529.83 42.33 54783.40 88888.00 2014-02-28 12:31:15.625 059 12529.83 42.33 54783.45 88888.00 2014-02-28 12:31:15.750 059 12529.80 42.35 54783.45 88888.00 2014-02-28 12:31:15.875 059 12529.88 42.33 54783.43 88888.00 2014-02-28 12:31:16.000 059 12529.90 42.35 54783.38 88888.00 2014-02-28 12:31:16.125 059 12529.90 42.35 54783.43 88888.00 2014-02-28 12:31:16.250 059 12529.90 42.35 54783.45 88888.00 2014-02-28 12:31:16.375 059 12530.00 42.35 54783.45 88888.00 2014-02-28 12:31:16.500 059 12529.98 42.35 54783.45 88888.00 2014-02-28 12:31:16.625 059 12529.95 42.33 54783.43 88888.00 2014-02-28 12:31:16.750 059 12529.92 42.33 54783.43 88888.00 2014-02-28 12:31:16.875 059 12529.92 42.35 54783.40 88888.00 2014-02-28 12:31:17.000 059 12529.98 42.35 54783.40 88888.00 2014-02-28 12:31:17.125 059 12529.98 42.33 54783.45 88888.00 2014-02-28 12:31:17.250 059 12529.90 42.33 54783.47 88888.00 2014-02-28 12:31:17.375 059 12529.95 42.30 54783.45 88888.00 2014-02-28 12:31:17.500 059 12529.95 42.35 54783.43 88888.00 2014-02-28 12:31:17.625 059 12530.05 42.38 54783.45 88888.00 2014-02-28 12:31:17.750 059 12530.08 42.38 54783.43 88888.00 2014-02-28 12:31:17.875 059 12530.00 42.35 54783.38 88888.00 2014-02-28 12:31:18.000 059 12530.00 42.33 54783.38 88888.00 2014-02-28 12:31:18.125 059 12529.98 42.35 54783.40 88888.00 2014-02-28 12:31:18.250 059 12529.92 42.35 54783.43 88888.00 2014-02-28 12:31:18.375 059 12529.90 42.35 54783.40 88888.00 2014-02-28 12:31:18.500 059 12529.90 42.35 54783.43 88888.00 2014-02-28 12:31:18.625 059 12529.92 42.35 54783.43 88888.00 2014-02-28 12:31:18.750 059 12529.95 42.40 54783.43 88888.00 2014-02-28 12:31:18.875 059 12529.95 42.38 54783.45 88888.00 2014-02-28 12:31:19.000 059 12529.95 42.35 54783.40 88888.00 2014-02-28 12:31:19.125 059 12529.95 42.33 54783.40 88888.00 2014-02-28 12:31:19.250 059 12529.92 42.38 54783.45 88888.00 2014-02-28 12:31:19.375 059 12529.95 42.40 54783.45 88888.00 2014-02-28 12:31:19.500 059 12529.90 42.38 54783.43 88888.00 2014-02-28 12:31:19.625 059 12529.92 42.35 54783.43 88888.00 2014-02-28 12:31:19.750 059 12529.98 42.35 54783.45 88888.00 2014-02-28 12:31:19.875 059 12529.98 42.35 54783.45 88888.00 2014-02-28 12:31:20.000 059 12529.90 42.35 54783.40 88888.00 2014-02-28 12:31:20.125 059 12529.95 42.35 54783.43 88888.00 2014-02-28 12:31:20.250 059 12529.95 42.35 54783.43 88888.00 2014-02-28 12:31:20.375 059 12529.92 42.35 54783.38 88888.00 2014-02-28 12:31:20.500 059 12529.92 42.35 54783.38 88888.00 2014-02-28 12:31:20.625 059 12529.95 42.38 54783.40 88888.00 2014-02-28 12:31:20.750 059 12529.98 42.35 54783.43 88888.00 2014-02-28 12:31:20.875 059 12529.98 42.35 54783.45 88888.00 2014-02-28 12:31:21.000 059 12530.00 42.38 54783.45 88888.00 2014-02-28 12:31:21.125 059 12529.98 42.38 54783.43 88888.00 2014-02-28 12:31:21.250 059 12529.92 42.35 54783.43 88888.00 2014-02-28 12:31:21.375 059 12529.98 42.35 54783.43 88888.00 2014-02-28 12:31:21.500 059 12530.02 42.38 54783.45 88888.00 2014-02-28 12:31:21.625 059 12529.98 42.35 54783.43 88888.00 2014-02-28 12:31:21.750 059 12529.98 42.35 54783.43 88888.00 2014-02-28 12:31:21.875 059 12530.00 42.38 54783.45 88888.00 2014-02-28 12:31:22.000 059 12530.02 42.35 54783.45 88888.00 2014-02-28 12:31:22.125 059 12530.00 42.33 54783.45 88888.00 2014-02-28 12:31:22.250 059 12530.00 42.30 54783.45 88888.00 2014-02-28 12:31:22.375 059 12530.08 42.33 54783.40 88888.00 2014-02-28 12:31:22.500 059 12530.05 42.35 54783.43 88888.00 2014-02-28 12:31:22.625 059 12530.05 42.35 54783.43 88888.00 2014-02-28 12:31:22.750 059 12529.98 42.35 54783.43 88888.00 2014-02-28 12:31:22.875 059 12529.95 42.35 54783.43 88888.00 2014-02-28 12:31:23.000 059 12530.00 42.35 54783.43 88888.00 2014-02-28 12:31:23.125 059 12530.00 42.35 54783.45 88888.00 2014-02-28 12:31:23.250 059 12530.02 42.38 54783.40 88888.00 2014-02-28 12:31:23.375 059 12530.08 42.38 54783.45 88888.00 2014-02-28 12:31:23.500 059 12530.10 42.40 54783.45 88888.00 2014-02-28 12:31:23.625 059 12530.15 42.40 54783.47 88888.00 2014-02-28 12:31:23.750 059 12530.15 42.38 54783.45 88888.00 2014-02-28 12:31:23.875 059 12530.17 42.38 54783.45 88888.00 2014-02-28 12:31:24.000 059 12530.20 42.38 54783.43 88888.00 2014-02-28 12:31:24.125 059 12530.12 42.38 54783.45 88888.00 2014-02-28 12:31:24.250 059 12530.10 42.35 54783.45 88888.00 2014-02-28 12:31:24.375 059 12530.12 42.38 54783.40 88888.00 2014-02-28 12:31:24.500 059 12530.08 42.35 54783.40 88888.00 2014-02-28 12:31:24.625 059 12530.05 42.38 54783.43 88888.00 2014-02-28 12:31:24.750 059 12530.08 42.38 54783.43 88888.00 2014-02-28 12:31:24.875 059 12530.15 42.38 54783.43 88888.00 2014-02-28 12:31:25.000 059 12530.20 42.40 54783.43 88888.00 2014-02-28 12:31:25.125 059 12530.17 42.40 54783.47 88888.00 2014-02-28 12:31:25.250 059 12530.10 42.38 54783.45 88888.00 2014-02-28 12:31:25.375 059 12530.12 42.35 54783.43 88888.00 2014-02-28 12:31:25.500 059 12530.15 42.38 54783.43 88888.00 2014-02-28 12:31:25.625 059 12530.23 42.40 54783.45 88888.00 2014-02-28 12:31:25.750 059 12530.27 42.38 54783.45 88888.00 2014-02-28 12:31:25.875 059 12530.20 42.38 54783.45 88888.00 2014-02-28 12:31:26.000 059 12530.15 42.38 54783.40 88888.00 2014-02-28 12:31:26.125 059 12530.12 42.38 54783.40 88888.00 2014-02-28 12:31:26.250 059 12530.15 42.35 54783.43 88888.00 2014-02-28 12:31:26.375 059 12530.23 42.38 54783.43 88888.00 2014-02-28 12:31:26.500 059 12530.20 42.38 54783.45 88888.00 2014-02-28 12:31:26.625 059 12530.20 42.38 54783.43 88888.00 2014-02-28 12:31:26.750 059 12530.20 42.35 54783.43 88888.00 2014-02-28 12:31:26.875 059 12530.15 42.35 54783.43 88888.00 2014-02-28 12:31:27.000 059 12530.12 42.38 54783.43 88888.00 2014-02-28 12:31:27.125 059 12530.15 42.40 54783.45 88888.00 2014-02-28 12:31:27.250 059 12530.20 42.40 54783.47 88888.00 2014-02-28 12:31:27.375 059 12530.25 42.40 54783.43 88888.00 2014-02-28 12:31:27.500 059 12530.20 42.38 54783.43 88888.00 2014-02-28 12:31:27.625 059 12530.20 42.38 54783.40 88888.00 2014-02-28 12:31:27.750 059 12530.15 42.38 54783.45 88888.00 2014-02-28 12:31:27.875 059 12530.12 42.40 54783.45 88888.00 2014-02-28 12:31:28.000 059 12530.15 42.38 54783.40 88888.00 2014-02-28 12:31:28.125 059 12530.17 42.38 54783.43 88888.00 2014-02-28 12:31:28.250 059 12530.10 42.38 54783.45 88888.00 2014-02-28 12:31:28.375 059 12530.20 42.38 54783.45 88888.00 2014-02-28 12:31:28.500 059 12530.17 42.38 54783.43 88888.00 2014-02-28 12:31:28.625 059 12530.08 42.35 54783.43 88888.00 2014-02-28 12:31:28.750 059 12530.02 42.38 54783.43 88888.00 2014-02-28 12:31:28.875 059 12530.12 42.35 54783.43 88888.00 2014-02-28 12:31:29.000 059 12530.20 42.35 54783.40 88888.00 2014-02-28 12:31:29.125 059 12530.17 42.35 54783.45 88888.00 2014-02-28 12:31:29.250 059 12530.15 42.35 54783.47 88888.00 2014-02-28 12:31:29.375 059 12530.23 42.38 54783.47 88888.00 2014-02-28 12:31:29.500 059 12530.25 42.35 54783.45 88888.00 2014-02-28 12:31:29.625 059 12530.23 42.38 54783.45 88888.00 2014-02-28 12:31:29.750 059 12530.20 42.38 54783.45 88888.00 2014-02-28 12:31:29.875 059 12530.17 42.38 54783.45 88888.00 2014-02-28 12:31:30.000 059 12530.10 42.35 54783.43 88888.00 2014-02-28 12:31:30.125 059 12530.12 42.35 54783.43 88888.00 2014-02-28 12:31:30.250 059 12530.10 42.38 54783.40 88888.00 2014-02-28 12:31:30.375 059 12530.12 42.40 54783.45 88888.00 2014-02-28 12:31:30.500 059 12530.10 42.40 54783.47 88888.00 2014-02-28 12:31:30.625 059 12530.10 42.38 54783.45 88888.00 2014-02-28 12:31:30.750 059 12530.17 42.35 54783.43 88888.00 2014-02-28 12:31:30.875 059 12530.20 42.38 54783.45 88888.00 2014-02-28 12:31:31.000 059 12530.17 42.40 54783.45 88888.00 2014-02-28 12:31:31.125 059 12530.20 42.40 54783.47 88888.00 2014-02-28 12:31:31.250 059 12530.20 42.38 54783.43 88888.00 2014-02-28 12:31:31.375 059 12530.23 42.38 54783.50 88888.00 2014-02-28 12:31:31.500 059 12530.25 42.38 54783.50 88888.00 2014-02-28 12:31:31.625 059 12530.23 42.40 54783.47 88888.00 2014-02-28 12:31:31.750 059 12530.20 42.40 54783.45 88888.00 2014-02-28 12:31:31.875 059 12530.20 42.40 54783.45 88888.00 2014-02-28 12:31:32.000 059 12530.25 42.40 54783.47 88888.00 2014-02-28 12:31:32.125 059 12530.25 42.38 54783.47 88888.00 2014-02-28 12:31:32.250 059 12530.20 42.40 54783.47 88888.00 2014-02-28 12:31:32.375 059 12530.23 42.38 54783.50 88888.00 2014-02-28 12:31:32.500 059 12530.25 42.40 54783.47 88888.00 2014-02-28 12:31:32.625 059 12530.25 42.40 54783.50 88888.00 2014-02-28 12:31:32.750 059 12530.25 42.40 54783.50 88888.00 2014-02-28 12:31:32.875 059 12530.25 42.40 54783.50 88888.00 2014-02-28 12:31:33.000 059 12530.25 42.38 54783.50 88888.00 2014-02-28 12:31:33.125 059 12530.23 42.35 54783.47 88888.00 2014-02-28 12:31:33.250 059 12530.20 42.38 54783.50 88888.00 2014-02-28 12:31:33.375 059 12530.25 42.40 54783.50 88888.00 2014-02-28 12:31:33.500 059 12530.25 42.38 54783.47 88888.00 2014-02-28 12:31:33.625 059 12530.27 42.35 54783.47 88888.00 2014-02-28 12:31:33.750 059 12530.30 42.35 54783.50 88888.00 2014-02-28 12:31:33.875 059 12530.25 42.38 54783.47 88888.00 2014-02-28 12:31:34.000 059 12530.20 42.38 54783.45 88888.00 2014-02-28 12:31:34.125 059 12530.15 42.40 54783.47 88888.00 2014-02-28 12:31:34.250 059 12530.15 42.35 54783.47 88888.00 2014-02-28 12:31:34.375 059 12530.17 42.38 54783.47 88888.00 2014-02-28 12:31:34.500 059 12530.23 42.38 54783.47 88888.00 2014-02-28 12:31:34.625 059 12530.38 42.38 54783.50 88888.00 2014-02-28 12:31:34.750 059 12530.42 42.38 54783.53 88888.00 2014-02-28 12:31:34.875 059 12530.40 42.40 54783.53 88888.00 2014-02-28 12:31:35.000 059 12530.30 42.38 54783.50 88888.00 2014-02-28 12:31:35.125 059 12530.27 42.40 54783.47 88888.00 2014-02-28 12:31:35.250 059 12530.20 42.38 54783.47 88888.00 2014-02-28 12:31:35.375 059 12530.27 42.40 54783.50 88888.00 2014-02-28 12:31:35.500 059 12530.33 42.38 54783.50 88888.00 2014-02-28 12:31:35.625 059 12530.35 42.42 54783.50 88888.00 2014-02-28 12:31:35.750 059 12530.30 42.42 54783.50 88888.00 2014-02-28 12:31:35.875 059 12530.27 42.40 54783.47 88888.00 2014-02-28 12:31:36.000 059 12530.33 42.35 54783.47 88888.00 2014-02-28 12:31:36.125 059 12530.35 42.35 54783.50 88888.00 2014-02-28 12:31:36.250 059 12530.27 42.35 54783.47 88888.00 2014-02-28 12:31:36.375 059 12530.27 42.38 54783.47 88888.00 2014-02-28 12:31:36.500 059 12530.27 42.38 54783.47 88888.00 2014-02-28 12:31:36.625 059 12530.33 42.38 54783.50 88888.00 2014-02-28 12:31:36.750 059 12530.33 42.35 54783.50 88888.00 2014-02-28 12:31:36.875 059 12530.30 42.35 54783.50 88888.00 2014-02-28 12:31:37.000 059 12530.30 42.35 54783.50 88888.00 2014-02-28 12:31:37.125 059 12530.33 42.38 54783.50 88888.00 2014-02-28 12:31:37.250 059 12530.30 42.38 54783.50 88888.00 2014-02-28 12:31:37.375 059 12530.33 42.38 54783.50 88888.00 2014-02-28 12:31:37.500 059 12530.33 42.35 54783.50 88888.00 2014-02-28 12:31:37.625 059 12530.35 42.33 54783.47 88888.00 2014-02-28 12:31:37.750 059 12530.30 42.33 54783.47 88888.00 2014-02-28 12:31:37.875 059 12530.27 42.35 54783.50 88888.00 2014-02-28 12:31:38.000 059 12530.27 42.38 54783.50 88888.00 2014-02-28 12:31:38.125 059 12530.33 42.38 54783.50 88888.00 2014-02-28 12:31:38.250 059 12530.35 42.35 54783.53 88888.00 2014-02-28 12:31:38.375 059 12530.35 42.35 54783.53 88888.00 2014-02-28 12:31:38.500 059 12530.38 42.35 54783.53 88888.00 2014-02-28 12:31:38.625 059 12530.42 42.35 54783.50 88888.00 2014-02-28 12:31:38.750 059 12530.50 42.35 54783.47 88888.00 2014-02-28 12:31:38.875 059 12530.48 42.38 54783.50 88888.00 2014-02-28 12:31:39.000 059 12530.45 42.35 54783.50 88888.00 2014-02-28 12:31:39.125 059 12530.50 42.35 54783.53 88888.00 2014-02-28 12:31:39.250 059 12530.50 42.35 54783.50 88888.00 2014-02-28 12:31:39.375 059 12530.48 42.35 54783.50 88888.00 2014-02-28 12:31:39.500 059 12530.42 42.35 54783.47 88888.00 2014-02-28 12:31:39.625 059 12530.45 42.38 54783.53 88888.00 2014-02-28 12:31:39.750 059 12530.48 42.38 54783.53 88888.00 2014-02-28 12:31:39.875 059 12530.50 42.35 54783.53 88888.00 2014-02-28 12:31:40.000 059 12530.40 42.35 54783.53 88888.00 2014-02-28 12:31:40.125 059 12530.42 42.38 54783.57 88888.00 2014-02-28 12:31:40.250 059 12530.40 42.38 54783.53 88888.00 2014-02-28 12:31:40.375 059 12530.40 42.38 54783.50 88888.00 2014-02-28 12:31:40.500 059 12530.38 42.35 54783.50 88888.00 2014-02-28 12:31:40.625 059 12530.42 42.33 54783.53 88888.00 2014-02-28 12:31:40.750 059 12530.45 42.38 54783.53 88888.00 2014-02-28 12:31:40.875 059 12530.50 42.35 54783.53 88888.00 2014-02-28 12:31:41.000 059 12530.48 42.35 54783.50 88888.00 2014-02-28 12:31:41.125 059 12530.45 42.38 54783.50 88888.00 2014-02-28 12:31:41.250 059 12530.42 42.38 54783.53 88888.00 2014-02-28 12:31:41.375 059 12530.50 42.38 54783.55 88888.00 2014-02-28 12:31:41.500 059 12530.50 42.38 54783.53 88888.00 2014-02-28 12:31:41.625 059 12530.50 42.35 54783.53 88888.00 2014-02-28 12:31:41.750 059 12530.50 42.35 54783.53 88888.00 2014-02-28 12:31:41.875 059 12530.48 42.35 54783.55 88888.00 2014-02-28 12:31:42.000 059 12530.50 42.35 54783.53 88888.00 2014-02-28 12:31:42.125 059 12530.55 42.35 54783.50 88888.00 2014-02-28 12:31:42.250 059 12530.60 42.38 54783.53 88888.00 2014-02-28 12:31:42.375 059 12530.62 42.40 54783.55 88888.00 2014-02-28 12:31:42.500 059 12530.58 42.38 54783.53 88888.00 2014-02-28 12:31:42.625 059 12530.58 42.35 54783.53 88888.00 2014-02-28 12:31:42.750 059 12530.58 42.35 54783.50 88888.00 2014-02-28 12:31:42.875 059 12530.58 42.38 54783.53 88888.00 2014-02-28 12:31:43.000 059 12530.55 42.38 54783.50 88888.00 2014-02-28 12:31:43.125 059 12530.48 42.38 54783.53 88888.00 2014-02-28 12:31:43.250 059 12530.45 42.38 54783.53 88888.00 2014-02-28 12:31:43.375 059 12530.48 42.38 54783.55 88888.00 2014-02-28 12:31:43.500 059 12530.48 42.35 54783.55 88888.00 2014-02-28 12:31:43.625 059 12530.50 42.35 54783.53 88888.00 2014-02-28 12:31:43.750 059 12530.50 42.35 54783.55 88888.00 2014-02-28 12:31:43.875 059 12530.50 42.38 54783.55 88888.00 2014-02-28 12:31:44.000 059 12530.58 42.35 54783.47 88888.00 2014-02-28 12:31:44.125 059 12530.60 42.33 54783.47 88888.00 2014-02-28 12:31:44.250 059 12530.62 42.35 54783.47 88888.00 2014-02-28 12:31:44.375 059 12530.58 42.35 54783.50 88888.00 2014-02-28 12:31:44.500 059 12530.52 42.38 54783.50 88888.00 2014-02-28 12:31:44.625 059 12530.62 42.38 54783.53 88888.00 2014-02-28 12:31:44.750 059 12530.60 42.35 54783.53 88888.00 2014-02-28 12:31:44.875 059 12530.55 42.35 54783.47 88888.00 2014-02-28 12:31:45.000 059 12530.55 42.35 54783.50 88888.00 2014-02-28 12:31:45.125 059 12530.60 42.38 54783.50 88888.00 2014-02-28 12:31:45.250 059 12530.58 42.40 54783.50 88888.00 2014-02-28 12:31:45.375 059 12530.55 42.40 54783.50 88888.00 2014-02-28 12:31:45.500 059 12530.55 42.40 54783.50 88888.00 2014-02-28 12:31:45.625 059 12530.55 42.38 54783.50 88888.00 2014-02-28 12:31:45.750 059 12530.58 42.38 54783.53 88888.00 2014-02-28 12:31:45.875 059 12530.55 42.38 54783.55 88888.00 2014-02-28 12:31:46.000 059 12530.52 42.38 54783.50 88888.00 2014-02-28 12:31:46.125 059 12530.58 42.38 54783.50 88888.00 2014-02-28 12:31:46.250 059 12530.55 42.35 54783.55 88888.00 2014-02-28 12:31:46.375 059 12530.55 42.38 54783.55 88888.00 2014-02-28 12:31:46.500 059 12530.58 42.40 54783.57 88888.00 2014-02-28 12:31:46.625 059 12530.58 42.38 54783.55 88888.00 2014-02-28 12:31:46.750 059 12530.58 42.38 54783.53 88888.00 2014-02-28 12:31:46.875 059 12530.55 42.35 54783.55 88888.00 2014-02-28 12:31:47.000 059 12530.55 42.38 54783.50 88888.00 2014-02-28 12:31:47.125 059 12530.60 42.38 54783.53 88888.00 2014-02-28 12:31:47.250 059 12530.52 42.35 54783.53 88888.00 2014-02-28 12:31:47.375 059 12530.58 42.35 54783.50 88888.00 2014-02-28 12:31:47.500 059 12530.62 42.35 54783.55 88888.00 2014-02-28 12:31:47.625 059 12530.62 42.38 54783.53 88888.00 2014-02-28 12:31:47.750 059 12530.60 42.38 54783.53 88888.00 2014-02-28 12:31:47.875 059 12530.60 42.38 54783.53 88888.00 2014-02-28 12:31:48.000 059 12530.62 42.38 54783.53 88888.00 2014-02-28 12:31:48.125 059 12530.62 42.38 54783.55 88888.00 2014-02-28 12:31:48.250 059 12530.60 42.35 54783.55 88888.00 2014-02-28 12:31:48.375 059 12530.52 42.38 54783.55 88888.00 2014-02-28 12:31:48.500 059 12530.50 42.38 54783.53 88888.00 2014-02-28 12:31:48.625 059 12530.55 42.38 54783.50 88888.00 2014-02-28 12:31:48.750 059 12530.60 42.38 54783.53 88888.00 2014-02-28 12:31:48.875 059 12530.62 42.38 54783.55 88888.00 2014-02-28 12:31:49.000 059 12530.60 42.38 54783.53 88888.00 2014-02-28 12:31:49.125 059 12530.58 42.38 54783.53 88888.00 2014-02-28 12:31:49.250 059 12530.60 42.35 54783.55 88888.00 2014-02-28 12:31:49.375 059 12530.62 42.35 54783.55 88888.00 2014-02-28 12:31:49.500 059 12530.65 42.40 54783.57 88888.00 2014-02-28 12:31:49.625 059 12530.67 42.38 54783.57 88888.00 2014-02-28 12:31:49.750 059 12530.70 42.38 54783.55 88888.00 2014-02-28 12:31:49.875 059 12530.77 42.35 54783.55 88888.00 2014-02-28 12:31:50.000 059 12530.77 42.35 54783.53 88888.00 2014-02-28 12:31:50.125 059 12530.70 42.33 54783.50 88888.00 2014-02-28 12:31:50.250 059 12530.62 42.30 54783.53 88888.00 2014-02-28 12:31:50.375 059 12530.73 42.38 54783.53 88888.00 2014-02-28 12:31:50.500 059 12530.77 42.38 54783.53 88888.00 2014-02-28 12:31:50.625 059 12530.77 42.38 54783.53 88888.00 2014-02-28 12:31:50.750 059 12530.67 42.38 54783.53 88888.00 2014-02-28 12:31:50.875 059 12530.67 42.38 54783.55 88888.00 2014-02-28 12:31:51.000 059 12530.65 42.38 54783.55 88888.00 2014-02-28 12:31:51.125 059 12530.67 42.38 54783.53 88888.00 2014-02-28 12:31:51.250 059 12530.58 42.35 54783.55 88888.00 2014-02-28 12:31:51.375 059 12530.60 42.33 54783.53 88888.00 2014-02-28 12:31:51.500 059 12530.60 42.35 54783.53 88888.00 2014-02-28 12:31:51.625 059 12530.62 42.38 54783.55 88888.00 2014-02-28 12:31:51.750 059 12530.65 42.38 54783.57 88888.00 2014-02-28 12:31:51.875 059 12530.70 42.35 54783.55 88888.00 2014-02-28 12:31:52.000 059 12530.73 42.35 54783.53 88888.00 2014-02-28 12:31:52.125 059 12530.75 42.35 54783.55 88888.00 2014-02-28 12:31:52.250 059 12530.67 42.33 54783.57 88888.00 2014-02-28 12:31:52.375 059 12530.73 42.35 54783.57 88888.00 2014-02-28 12:31:52.500 059 12530.75 42.38 54783.57 88888.00 2014-02-28 12:31:52.625 059 12530.77 42.38 54783.60 88888.00 2014-02-28 12:31:52.750 059 12530.80 42.38 54783.57 88888.00 2014-02-28 12:31:52.875 059 12530.80 42.38 54783.55 88888.00 2014-02-28 12:31:53.000 059 12530.80 42.35 54783.55 88888.00 2014-02-28 12:31:53.125 059 12530.80 42.35 54783.57 88888.00 2014-02-28 12:31:53.250 059 12530.77 42.33 54783.55 88888.00 2014-02-28 12:31:53.375 059 12530.73 42.35 54783.55 88888.00 2014-02-28 12:31:53.500 059 12530.70 42.33 54783.55 88888.00 2014-02-28 12:31:53.625 059 12530.77 42.35 54783.57 88888.00 2014-02-28 12:31:53.750 059 12530.80 42.35 54783.57 88888.00 2014-02-28 12:31:53.875 059 12530.80 42.35 54783.57 88888.00 2014-02-28 12:31:54.000 059 12530.85 42.33 54783.57 88888.00 2014-02-28 12:31:54.125 059 12530.88 42.33 54783.55 88888.00 2014-02-28 12:31:54.250 059 12530.75 42.33 54783.57 88888.00 2014-02-28 12:31:54.375 059 12530.77 42.35 54783.55 88888.00 2014-02-28 12:31:54.500 059 12530.77 42.35 54783.57 88888.00 2014-02-28 12:31:54.625 059 12530.80 42.33 54783.57 88888.00 2014-02-28 12:31:54.750 059 12530.80 42.33 54783.60 88888.00 2014-02-28 12:31:54.875 059 12530.83 42.35 54783.60 88888.00 2014-02-28 12:31:55.000 059 12530.83 42.33 54783.57 88888.00 2014-02-28 12:31:55.125 059 12530.80 42.33 54783.57 88888.00 2014-02-28 12:31:55.250 059 12530.75 42.38 54783.60 88888.00 2014-02-28 12:31:55.375 059 12530.75 42.38 54783.57 88888.00 2014-02-28 12:31:55.500 059 12530.70 42.35 54783.57 88888.00 2014-02-28 12:31:55.625 059 12530.70 42.35 54783.60 88888.00 2014-02-28 12:31:55.750 059 12530.73 42.35 54783.60 88888.00 2014-02-28 12:31:55.875 059 12530.77 42.33 54783.60 88888.00 2014-02-28 12:31:56.000 059 12530.80 42.35 54783.57 88888.00 2014-02-28 12:31:56.125 059 12530.80 42.35 54783.60 88888.00 2014-02-28 12:31:56.250 059 12530.77 42.30 54783.60 88888.00 2014-02-28 12:31:56.375 059 12530.85 42.33 54783.57 88888.00 2014-02-28 12:31:56.500 059 12530.88 42.33 54783.60 88888.00 2014-02-28 12:31:56.625 059 12530.80 42.33 54783.57 88888.00 2014-02-28 12:31:56.750 059 12530.77 42.35 54783.57 88888.00 2014-02-28 12:31:56.875 059 12530.77 42.38 54783.62 88888.00 2014-02-28 12:31:57.000 059 12530.77 42.35 54783.60 88888.00 2014-02-28 12:31:57.125 059 12530.75 42.33 54783.60 88888.00 2014-02-28 12:31:57.250 059 12530.67 42.30 54783.60 88888.00 2014-02-28 12:31:57.375 059 12530.73 42.27 54783.60 88888.00 2014-02-28 12:31:57.500 059 12530.83 42.33 54783.62 88888.00 2014-02-28 12:31:57.625 059 12530.77 42.33 54783.62 88888.00 2014-02-28 12:31:57.750 059 12530.77 42.33 54783.60 88888.00 2014-02-28 12:31:57.875 059 12530.70 42.35 54783.62 88888.00 2014-02-28 12:31:58.000 059 12530.75 42.35 54783.60 88888.00 2014-02-28 12:31:58.125 059 12530.77 42.33 54783.60 88888.00 2014-02-28 12:31:58.250 059 12530.80 42.33 54783.62 88888.00 2014-02-28 12:31:58.375 059 12530.80 42.35 54783.62 88888.00 2014-02-28 12:31:58.500 059 12530.80 42.35 54783.62 88888.00 2014-02-28 12:31:58.625 059 12530.83 42.35 54783.65 88888.00 2014-02-28 12:31:58.750 059 12530.80 42.35 54783.65 88888.00 2014-02-28 12:31:58.875 059 12530.75 42.35 54783.60 88888.00 2014-02-28 12:31:59.000 059 12530.73 42.33 54783.57 88888.00 2014-02-28 12:31:59.125 059 12530.73 42.38 54783.62 88888.00 2014-02-28 12:31:59.250 059 12530.73 42.35 54783.65 88888.00 2014-02-28 12:31:59.375 059 12530.88 42.35 54783.62 88888.00 2014-02-28 12:31:59.500 059 12530.92 42.35 54783.62 88888.00 2014-02-28 12:31:59.625 059 12530.95 42.38 54783.62 88888.00 2014-02-28 12:31:59.750 059 12530.92 42.35 54783.62 88888.00 2014-02-28 12:31:59.875 059 12530.90 42.35 54783.62 88888.00 2014-02-28 12:32:00.000 059 12530.90 42.35 54783.62 88888.00 2014-02-28 12:32:00.125 059 12530.92 42.35 54783.65 88888.00 2014-02-28 12:32:00.250 059 12530.92 42.33 54783.62 88888.00 2014-02-28 12:32:00.375 059 12530.88 42.33 54783.62 88888.00 2014-02-28 12:32:00.500 059 12530.90 42.33 54783.65 88888.00 2014-02-28 12:32:00.625 059 12530.95 42.38 54783.68 88888.00 2014-02-28 12:32:00.750 059 12530.92 42.35 54783.65 88888.00 2014-02-28 12:32:00.875 059 12530.98 42.35 54783.62 88888.00 2014-02-28 12:32:01.000 059 12530.92 42.33 54783.60 88888.00 2014-02-28 12:32:01.125 059 12530.88 42.30 54783.62 88888.00 2014-02-28 12:32:01.250 059 12530.83 42.30 54783.62 88888.00 2014-02-28 12:32:01.375 059 12530.83 42.30 54783.62 88888.00 2014-02-28 12:32:01.500 059 12530.90 42.33 54783.62 88888.00 2014-02-28 12:32:01.625 059 12530.92 42.33 54783.62 88888.00 2014-02-28 12:32:01.750 059 12530.95 42.33 54783.62 88888.00 2014-02-28 12:32:01.875 059 12530.95 42.30 54783.62 88888.00 2014-02-28 12:32:02.000 059 12530.90 42.30 54783.60 88888.00 2014-02-28 12:32:02.125 059 12530.92 42.30 54783.60 88888.00 2014-02-28 12:32:02.250 059 12530.95 42.30 54783.62 88888.00 2014-02-28 12:32:02.375 059 12530.95 42.30 54783.62 88888.00 2014-02-28 12:32:02.500 059 12530.88 42.30 54783.65 88888.00 2014-02-28 12:32:02.625 059 12530.88 42.33 54783.62 88888.00 2014-02-28 12:32:02.750 059 12530.85 42.33 54783.65 88888.00 2014-02-28 12:32:02.875 059 12530.90 42.30 54783.62 88888.00 2014-02-28 12:32:03.000 059 12530.88 42.27 54783.62 88888.00 2014-02-28 12:32:03.125 059 12530.88 42.27 54783.65 88888.00 2014-02-28 12:32:03.250 059 12530.92 42.30 54783.65 88888.00 2014-02-28 12:32:03.375 059 12531.00 42.30 54783.62 88888.00 2014-02-28 12:32:03.500 059 12531.02 42.30 54783.62 88888.00 2014-02-28 12:32:03.625 059 12531.02 42.30 54783.62 88888.00 2014-02-28 12:32:03.750 059 12530.98 42.33 54783.62 88888.00 2014-02-28 12:32:03.875 059 12530.90 42.30 54783.62 88888.00 2014-02-28 12:32:04.000 059 12530.98 42.33 54783.65 88888.00 2014-02-28 12:32:04.125 059 12531.10 42.35 54783.65 88888.00 2014-02-28 12:32:04.250 059 12531.02 42.33 54783.65 88888.00 2014-02-28 12:32:04.375 059 12530.95 42.33 54783.65 88888.00 2014-02-28 12:32:04.500 059 12531.00 42.33 54783.65 88888.00 2014-02-28 12:32:04.625 059 12531.10 42.30 54783.65 88888.00 2014-02-28 12:32:04.750 059 12531.12 42.30 54783.62 88888.00 2014-02-28 12:32:04.875 059 12531.12 42.33 54783.62 88888.00 2014-02-28 12:32:05.000 059 12531.08 42.35 54783.65 88888.00 2014-02-28 12:32:05.125 059 12531.02 42.35 54783.68 88888.00 2014-02-28 12:32:05.250 059 12530.98 42.38 54783.68 88888.00 2014-02-28 12:32:05.375 059 12531.00 42.35 54783.65 88888.00 2014-02-28 12:32:05.500 059 12530.95 42.33 54783.68 88888.00 2014-02-28 12:32:05.625 059 12530.98 42.35 54783.65 88888.00 2014-02-28 12:32:05.750 059 12531.00 42.35 54783.65 88888.00 2014-02-28 12:32:05.875 059 12531.02 42.33 54783.68 88888.00 2014-02-28 12:32:06.000 059 12531.05 42.35 54783.68 88888.00 2014-02-28 12:32:06.125 059 12531.00 42.35 54783.68 88888.00 2014-02-28 12:32:06.250 059 12530.95 42.38 54783.70 88888.00 2014-02-28 12:32:06.375 059 12531.02 42.38 54783.70 88888.00 2014-02-28 12:32:06.500 059 12531.05 42.38 54783.68 88888.00 2014-02-28 12:32:06.625 059 12531.05 42.35 54783.68 88888.00 2014-02-28 12:32:06.750 059 12531.05 42.35 54783.65 88888.00 2014-02-28 12:32:06.875 059 12531.05 42.35 54783.70 88888.00 2014-02-28 12:32:07.000 059 12531.00 42.35 54783.65 88888.00 2014-02-28 12:32:07.125 059 12530.98 42.38 54783.70 88888.00 2014-02-28 12:32:07.250 059 12531.00 42.30 54783.68 88888.00 2014-02-28 12:32:07.375 059 12531.05 42.33 54783.65 88888.00 2014-02-28 12:32:07.500 059 12531.05 42.33 54783.68 88888.00 2014-02-28 12:32:07.625 059 12531.05 42.35 54783.68 88888.00 2014-02-28 12:32:07.750 059 12531.02 42.35 54783.65 88888.00 2014-02-28 12:32:07.875 059 12530.98 42.33 54783.65 88888.00 2014-02-28 12:32:08.000 059 12531.00 42.33 54783.68 88888.00 2014-02-28 12:32:08.125 059 12530.95 42.35 54783.70 88888.00 2014-02-28 12:32:08.250 059 12530.90 42.35 54783.70 88888.00 2014-02-28 12:32:08.375 059 12531.00 42.35 54783.72 88888.00 2014-02-28 12:32:08.500 059 12531.08 42.33 54783.72 88888.00 2014-02-28 12:32:08.625 059 12531.05 42.33 54783.75 88888.00 2014-02-28 12:32:08.750 059 12531.00 42.35 54783.75 88888.00 2014-02-28 12:32:08.875 059 12531.05 42.38 54783.78 88888.00 2014-02-28 12:32:09.000 059 12531.10 42.35 54783.72 88888.00 2014-02-28 12:32:09.125 059 12531.05 42.40 54783.75 88888.00 2014-02-28 12:32:09.250 059 12530.92 42.38 54783.75 88888.00 2014-02-28 12:32:09.375 059 12530.92 42.35 54783.72 88888.00 2014-02-28 12:32:09.500 059 12531.00 42.35 54783.72 88888.00 2014-02-28 12:32:09.625 059 12531.02 42.35 54783.72 88888.00 2014-02-28 12:32:09.750 059 12531.05 42.35 54783.70 88888.00 2014-02-28 12:32:09.875 059 12531.08 42.35 54783.70 88888.00 2014-02-28 12:32:10.000 059 12531.08 42.33 54783.70 88888.00 2014-02-28 12:32:10.125 059 12531.05 42.30 54783.75 88888.00 2014-02-28 12:32:10.250 059 12531.02 42.33 54783.78 88888.00 2014-02-28 12:32:10.375 059 12530.95 42.33 54783.75 88888.00 2014-02-28 12:32:10.500 059 12530.92 42.33 54783.72 88888.00 2014-02-28 12:32:10.625 059 12531.00 42.35 54783.75 88888.00 2014-02-28 12:32:10.750 059 12531.05 42.38 54783.75 88888.00 2014-02-28 12:32:10.875 059 12531.05 42.35 54783.72 88888.00 2014-02-28 12:32:11.000 059 12531.00 42.35 54783.72 88888.00 2014-02-28 12:32:11.125 059 12531.02 42.35 54783.75 88888.00 2014-02-28 12:32:11.250 059 12531.02 42.30 54783.75 88888.00 2014-02-28 12:32:11.375 059 12530.98 42.33 54783.72 88888.00 2014-02-28 12:32:11.500 059 12530.95 42.33 54783.75 88888.00 2014-02-28 12:32:11.625 059 12530.95 42.33 54783.72 88888.00 2014-02-28 12:32:11.750 059 12530.95 42.33 54783.78 88888.00 2014-02-28 12:32:11.875 059 12530.92 42.33 54783.75 88888.00 2014-02-28 12:32:12.000 059 12530.92 42.33 54783.72 88888.00 2014-02-28 12:32:12.125 059 12531.00 42.35 54783.75 88888.00 2014-02-28 12:32:12.250 059 12531.00 42.33 54783.78 88888.00 2014-02-28 12:32:12.375 059 12531.02 42.35 54783.75 88888.00 2014-02-28 12:32:12.500 059 12531.10 42.35 54783.75 88888.00 2014-02-28 12:32:12.625 059 12531.10 42.35 54783.75 88888.00 2014-02-28 12:32:12.750 059 12531.02 42.38 54783.78 88888.00 2014-02-28 12:32:12.875 059 12530.98 42.38 54783.78 88888.00 2014-02-28 12:32:13.000 059 12530.95 42.33 54783.78 88888.00 2014-02-28 12:32:13.125 059 12530.90 42.33 54783.75 88888.00 2014-02-28 12:32:13.250 059 12530.95 42.33 54783.75 88888.00 2014-02-28 12:32:13.375 059 12531.02 42.35 54783.78 88888.00 2014-02-28 12:32:13.500 059 12530.92 42.35 54783.78 88888.00 2014-02-28 12:32:13.625 059 12530.85 42.35 54783.75 88888.00 2014-02-28 12:32:13.750 059 12530.90 42.38 54783.72 88888.00 2014-02-28 12:32:13.875 059 12530.95 42.38 54783.72 88888.00 2014-02-28 12:32:14.000 059 12531.00 42.38 54783.75 88888.00 2014-02-28 12:32:14.125 059 12530.98 42.38 54783.80 88888.00 2014-02-28 12:32:14.250 059 12530.92 42.35 54783.78 88888.00 2014-02-28 12:32:14.375 059 12530.95 42.38 54783.78 88888.00 2014-02-28 12:32:14.500 059 12531.02 42.35 54783.75 88888.00 2014-02-28 12:32:14.625 059 12531.08 42.38 54783.80 88888.00 2014-02-28 12:32:14.750 059 12531.10 42.35 54783.82 88888.00 2014-02-28 12:32:14.875 059 12531.10 42.38 54783.80 88888.00 2014-02-28 12:32:15.000 059 12531.08 42.38 54783.80 88888.00 2014-02-28 12:32:15.125 059 12531.05 42.38 54783.78 88888.00 2014-02-28 12:32:15.250 059 12530.98 42.35 54783.80 88888.00 2014-02-28 12:32:15.375 059 12530.98 42.35 54783.82 88888.00 2014-02-28 12:32:15.500 059 12531.05 42.40 54783.78 88888.00 2014-02-28 12:32:15.625 059 12531.10 42.40 54783.75 88888.00 2014-02-28 12:32:15.750 059 12531.05 42.40 54783.75 88888.00 2014-02-28 12:32:15.875 059 12531.08 42.35 54783.78 88888.00 2014-02-28 12:32:16.000 059 12531.15 42.30 54783.78 88888.00 2014-02-28 12:32:16.125 059 12531.10 42.33 54783.80 88888.00 2014-02-28 12:32:16.250 059 12531.08 42.38 54783.85 88888.00 2014-02-28 12:32:16.375 059 12531.20 42.40 54783.82 88888.00 2014-02-28 12:32:16.500 059 12531.15 42.40 54783.80 88888.00 2014-02-28 12:32:16.625 059 12531.05 42.40 54783.82 88888.00 2014-02-28 12:32:16.750 059 12531.02 42.38 54783.85 88888.00 2014-02-28 12:32:16.875 059 12531.08 42.38 54783.82 88888.00 2014-02-28 12:32:17.000 059 12531.02 42.35 54783.80 88888.00 2014-02-28 12:32:17.125 059 12531.02 42.38 54783.82 88888.00 2014-02-28 12:32:17.250 059 12531.02 42.40 54783.82 88888.00 2014-02-28 12:32:17.375 059 12531.02 42.40 54783.82 88888.00 2014-02-28 12:32:17.500 059 12531.02 42.40 54783.82 88888.00 2014-02-28 12:32:17.625 059 12531.10 42.40 54783.82 88888.00 2014-02-28 12:32:17.750 059 12531.12 42.40 54783.82 88888.00 2014-02-28 12:32:17.875 059 12531.02 42.42 54783.82 88888.00 2014-02-28 12:32:18.000 059 12531.05 42.38 54783.82 88888.00 2014-02-28 12:32:18.125 059 12531.10 42.35 54783.85 88888.00 2014-02-28 12:32:18.250 059 12531.02 42.35 54783.80 88888.00 2014-02-28 12:32:18.375 059 12531.05 42.38 54783.82 88888.00 2014-02-28 12:32:18.500 059 12531.02 42.38 54783.85 88888.00 2014-02-28 12:32:18.625 059 12531.05 42.38 54783.85 88888.00 2014-02-28 12:32:18.750 059 12531.05 42.38 54783.85 88888.00 2014-02-28 12:32:18.875 059 12531.05 42.38 54783.85 88888.00 2014-02-28 12:32:19.000 059 12531.05 42.35 54783.85 88888.00 2014-02-28 12:32:19.125 059 12531.10 42.35 54783.88 88888.00 2014-02-28 12:32:19.250 059 12531.10 42.33 54783.88 88888.00 2014-02-28 12:32:19.375 059 12531.10 42.38 54783.88 88888.00 2014-02-28 12:32:19.500 059 12531.15 42.35 54783.88 88888.00 2014-02-28 12:32:19.625 059 12531.23 42.38 54783.85 88888.00 2014-02-28 12:32:19.750 059 12531.20 42.38 54783.88 88888.00 2014-02-28 12:32:19.875 059 12531.17 42.38 54783.88 88888.00 2014-02-28 12:32:20.000 059 12531.08 42.38 54783.88 88888.00 2014-02-28 12:32:20.125 059 12531.10 42.35 54783.88 88888.00 2014-02-28 12:32:20.250 059 12531.08 42.38 54783.88 88888.00 2014-02-28 12:32:20.375 059 12531.17 42.38 54783.90 88888.00 2014-02-28 12:32:20.500 059 12531.17 42.42 54783.90 88888.00 2014-02-28 12:32:20.625 059 12531.10 42.38 54783.93 88888.00 2014-02-28 12:32:20.750 059 12531.05 42.40 54783.90 88888.00 2014-02-28 12:32:20.875 059 12531.05 42.40 54783.90 88888.00 2014-02-28 12:32:21.000 059 12531.08 42.38 54783.85 88888.00 2014-02-28 12:32:21.125 059 12531.05 42.38 54783.85 88888.00 2014-02-28 12:32:21.250 059 12531.08 42.38 54783.88 88888.00 2014-02-28 12:32:21.375 059 12531.12 42.40 54783.90 88888.00 2014-02-28 12:32:21.500 059 12531.12 42.40 54783.85 88888.00 2014-02-28 12:32:21.625 059 12531.12 42.38 54783.82 88888.00 2014-02-28 12:32:21.750 059 12531.15 42.38 54783.85 88888.00 2014-02-28 12:32:21.875 059 12531.17 42.40 54783.88 88888.00 2014-02-28 12:32:22.000 059 12531.12 42.38 54783.85 88888.00 2014-02-28 12:32:22.125 059 12531.17 42.38 54783.82 88888.00 2014-02-28 12:32:22.250 059 12531.23 42.35 54783.88 88888.00 2014-02-28 12:32:22.375 059 12531.23 42.38 54783.88 88888.00 2014-02-28 12:32:22.500 059 12531.12 42.33 54783.88 88888.00 2014-02-28 12:32:22.625 059 12531.10 42.33 54783.85 88888.00 2014-02-28 12:32:22.750 059 12531.12 42.35 54783.85 88888.00 2014-02-28 12:32:22.875 059 12531.17 42.38 54783.88 88888.00 2014-02-28 12:32:23.000 059 12531.20 42.35 54783.88 88888.00 2014-02-28 12:32:23.125 059 12531.17 42.33 54783.85 88888.00 2014-02-28 12:32:23.250 059 12531.12 42.35 54783.82 88888.00 2014-02-28 12:32:23.375 059 12531.17 42.33 54783.85 88888.00 2014-02-28 12:32:23.500 059 12531.17 42.33 54783.85 88888.00 2014-02-28 12:32:23.625 059 12531.12 42.33 54783.82 88888.00 2014-02-28 12:32:23.750 059 12531.05 42.33 54783.85 88888.00 2014-02-28 12:32:23.875 059 12531.10 42.33 54783.80 88888.00 2014-02-28 12:32:24.000 059 12531.15 42.35 54783.82 88888.00 2014-02-28 12:32:24.125 059 12531.12 42.35 54783.88 88888.00 2014-02-28 12:32:24.250 059 12531.08 42.33 54783.88 88888.00 2014-02-28 12:32:24.375 059 12531.08 42.33 54783.85 88888.00 2014-02-28 12:32:24.500 059 12531.05 42.33 54783.88 88888.00 2014-02-28 12:32:24.625 059 12531.05 42.33 54783.82 88888.00 2014-02-28 12:32:24.750 059 12531.10 42.33 54783.88 88888.00 2014-02-28 12:32:24.875 059 12531.12 42.35 54783.88 88888.00 2014-02-28 12:32:25.000 059 12531.20 42.35 54783.88 88888.00 2014-02-28 12:32:25.125 059 12531.23 42.35 54783.93 88888.00 2014-02-28 12:32:25.250 059 12531.17 42.38 54783.95 88888.00 2014-02-28 12:32:25.375 059 12531.17 42.38 54783.90 88888.00 2014-02-28 12:32:25.500 059 12531.17 42.33 54783.90 88888.00 2014-02-28 12:32:25.625 059 12531.15 42.33 54783.88 88888.00 2014-02-28 12:32:25.750 059 12531.20 42.35 54783.93 88888.00 2014-02-28 12:32:25.875 059 12531.27 42.35 54783.90 88888.00 2014-02-28 12:32:26.000 059 12531.25 42.35 54783.90 88888.00 2014-02-28 12:32:26.125 059 12531.23 42.35 54783.90 88888.00 2014-02-28 12:32:26.250 059 12531.20 42.35 54783.93 88888.00 2014-02-28 12:32:26.375 059 12531.20 42.35 54783.93 88888.00 2014-02-28 12:32:26.500 059 12531.20 42.35 54783.93 88888.00 2014-02-28 12:32:26.625 059 12531.20 42.35 54783.93 88888.00 2014-02-28 12:32:26.750 059 12531.17 42.35 54783.93 88888.00 2014-02-28 12:32:26.875 059 12531.23 42.35 54783.93 88888.00 2014-02-28 12:32:27.000 059 12531.25 42.38 54783.90 88888.00 2014-02-28 12:32:27.125 059 12531.20 42.38 54783.90 88888.00 2014-02-28 12:32:27.250 059 12531.17 42.33 54783.93 88888.00 2014-02-28 12:32:27.375 059 12531.25 42.33 54783.90 88888.00 2014-02-28 12:32:27.500 059 12531.30 42.35 54783.93 88888.00 2014-02-28 12:32:27.625 059 12531.38 42.35 54783.93 88888.00 2014-02-28 12:32:27.750 059 12531.38 42.33 54783.93 88888.00 2014-02-28 12:32:27.875 059 12531.33 42.33 54783.95 88888.00 2014-02-28 12:32:28.000 059 12531.33 42.33 54783.95 88888.00 2014-02-28 12:32:28.125 059 12531.35 42.35 54783.97 88888.00 2014-02-28 12:32:28.250 059 12531.35 42.33 54783.95 88888.00 2014-02-28 12:32:28.375 059 12531.38 42.33 54783.95 88888.00 2014-02-28 12:32:28.500 059 12531.33 42.30 54783.95 88888.00 2014-02-28 12:32:28.625 059 12531.38 42.30 54783.95 88888.00 2014-02-28 12:32:28.750 059 12531.45 42.33 54783.95 88888.00 2014-02-28 12:32:28.875 059 12531.42 42.33 54783.95 88888.00 2014-02-28 12:32:29.000 059 12531.42 42.30 54783.93 88888.00 2014-02-28 12:32:29.125 059 12531.35 42.27 54783.95 88888.00 2014-02-28 12:32:29.250 059 12531.38 42.30 54783.95 88888.00 2014-02-28 12:32:29.375 059 12531.35 42.30 54783.95 88888.00 2014-02-28 12:32:29.500 059 12531.30 42.30 54783.93 88888.00 2014-02-28 12:32:29.625 059 12531.33 42.30 54783.93 88888.00 2014-02-28 12:32:29.750 059 12531.35 42.30 54783.95 88888.00 2014-02-28 12:32:29.875 059 12531.42 42.33 54783.97 88888.00 2014-02-28 12:32:30.000 059 12531.42 42.33 54783.97 88888.00 2014-02-28 12:32:30.125 059 12531.40 42.33 54784.00 88888.00 2014-02-28 12:32:30.250 059 12531.33 42.27 54783.97 88888.00 2014-02-28 12:32:30.375 059 12531.35 42.30 54783.97 88888.00 2014-02-28 12:32:30.500 059 12531.33 42.33 54783.97 88888.00 2014-02-28 12:32:30.625 059 12531.33 42.27 54784.00 88888.00 2014-02-28 12:32:30.750 059 12531.35 42.30 54783.97 88888.00 2014-02-28 12:32:30.875 059 12531.35 42.33 54783.97 88888.00 2014-02-28 12:32:31.000 059 12531.33 42.30 54783.97 88888.00 2014-02-28 12:32:31.125 059 12531.38 42.27 54784.00 88888.00 2014-02-28 12:32:31.250 059 12531.35 42.27 54783.97 88888.00 2014-02-28 12:32:31.375 059 12531.38 42.25 54783.97 88888.00 2014-02-28 12:32:31.500 059 12531.40 42.27 54783.97 88888.00 2014-02-28 12:32:31.625 059 12531.40 42.27 54783.97 88888.00 2014-02-28 12:32:31.750 059 12531.42 42.27 54783.97 88888.00 2014-02-28 12:32:31.875 059 12531.40 42.25 54783.95 88888.00 2014-02-28 12:32:32.000 059 12531.33 42.25 54783.93 88888.00 2014-02-28 12:32:32.125 059 12531.38 42.30 54783.97 88888.00 2014-02-28 12:32:32.250 059 12531.40 42.27 54783.95 88888.00 2014-02-28 12:32:32.375 059 12531.45 42.27 54783.97 88888.00 2014-02-28 12:32:32.500 059 12531.48 42.25 54783.97 88888.00 2014-02-28 12:32:32.625 059 12531.48 42.23 54784.00 88888.00 2014-02-28 12:32:32.750 059 12531.58 42.25 54784.00 88888.00 2014-02-28 12:32:32.875 059 12531.62 42.27 54784.00 88888.00 2014-02-28 12:32:33.000 059 12531.58 42.25 54783.97 88888.00 2014-02-28 12:32:33.125 059 12531.50 42.25 54784.00 88888.00 2014-02-28 12:32:33.250 059 12531.52 42.23 54784.03 88888.00 2014-02-28 12:32:33.375 059 12531.60 42.27 54784.00 88888.00 2014-02-28 12:32:33.500 059 12531.55 42.30 54783.97 88888.00 2014-02-28 12:32:33.625 059 12531.52 42.27 54783.95 88888.00 2014-02-28 12:32:33.750 059 12531.58 42.25 54783.97 88888.00 2014-02-28 12:32:33.875 059 12531.58 42.23 54783.97 88888.00 2014-02-28 12:32:34.000 059 12531.55 42.23 54783.97 88888.00 2014-02-28 12:32:34.125 059 12531.58 42.27 54784.00 88888.00 2014-02-28 12:32:34.250 059 12531.58 42.25 54784.00 88888.00 2014-02-28 12:32:34.375 059 12531.65 42.27 54784.00 88888.00 2014-02-28 12:32:34.500 059 12531.60 42.27 54784.00 88888.00 2014-02-28 12:32:34.625 059 12531.52 42.25 54783.97 88888.00 2014-02-28 12:32:34.750 059 12531.55 42.23 54784.00 88888.00 2014-02-28 12:32:34.875 059 12531.58 42.23 54784.03 88888.00 2014-02-28 12:32:35.000 059 12531.50 42.23 54784.00 88888.00 2014-02-28 12:32:35.125 059 12531.48 42.23 54784.00 88888.00 2014-02-28 12:32:35.250 059 12531.50 42.25 54784.00 88888.00 2014-02-28 12:32:35.375 059 12531.50 42.30 54784.00 88888.00 2014-02-28 12:32:35.500 059 12531.50 42.27 54784.00 88888.00 2014-02-28 12:32:35.625 059 12531.48 42.25 54783.97 88888.00 2014-02-28 12:32:35.750 059 12531.45 42.25 54783.95 88888.00 2014-02-28 12:32:35.875 059 12531.50 42.27 54784.00 88888.00 2014-02-28 12:32:36.000 059 12531.58 42.27 54784.00 88888.00 2014-02-28 12:32:36.125 059 12531.60 42.25 54784.00 88888.00 2014-02-28 12:32:36.250 059 12531.60 42.23 54784.03 88888.00 2014-02-28 12:32:36.375 059 12531.60 42.25 54783.97 88888.00 2014-02-28 12:32:36.500 059 12531.62 42.25 54784.00 88888.00 2014-02-28 12:32:36.625 059 12531.58 42.23 54784.00 88888.00 2014-02-28 12:32:36.750 059 12531.58 42.25 54783.97 88888.00 2014-02-28 12:32:36.875 059 12531.62 42.23 54783.97 88888.00 2014-02-28 12:32:37.000 059 12531.55 42.20 54783.97 88888.00 2014-02-28 12:32:37.125 059 12531.52 42.23 54784.00 88888.00 2014-02-28 12:32:37.250 059 12531.55 42.23 54784.00 88888.00 2014-02-28 12:32:37.375 059 12531.58 42.23 54784.03 88888.00 2014-02-28 12:32:37.500 059 12531.60 42.17 54784.03 88888.00 2014-02-28 12:32:37.625 059 12531.58 42.17 54784.03 88888.00 2014-02-28 12:32:37.750 059 12531.55 42.17 54784.03 88888.00 2014-02-28 12:32:37.875 059 12531.58 42.20 54784.05 88888.00 2014-02-28 12:32:38.000 059 12531.52 42.17 54784.03 88888.00 2014-02-28 12:32:38.125 059 12531.48 42.17 54784.05 88888.00 2014-02-28 12:32:38.250 059 12531.45 42.17 54784.03 88888.00 2014-02-28 12:32:38.375 059 12531.52 42.15 54784.03 88888.00 2014-02-28 12:32:38.500 059 12531.55 42.20 54784.05 88888.00 2014-02-28 12:32:38.625 059 12531.55 42.23 54784.03 88888.00 2014-02-28 12:32:38.750 059 12531.52 42.17 54784.05 88888.00 2014-02-28 12:32:38.875 059 12531.58 42.15 54784.03 88888.00 2014-02-28 12:32:39.000 059 12531.60 42.15 54784.03 88888.00 2014-02-28 12:32:39.125 059 12531.60 42.17 54784.03 88888.00 2014-02-28 12:32:39.250 059 12531.58 42.15 54784.03 88888.00 2014-02-28 12:32:39.375 059 12531.62 42.17 54784.05 88888.00 2014-02-28 12:32:39.500 059 12531.58 42.17 54784.05 88888.00 2014-02-28 12:32:39.625 059 12531.55 42.17 54784.03 88888.00 2014-02-28 12:32:39.750 059 12531.55 42.17 54784.05 88888.00 2014-02-28 12:32:39.875 059 12531.58 42.12 54784.05 88888.00 2014-02-28 12:32:40.000 059 12531.62 42.15 54784.03 88888.00 2014-02-28 12:32:40.125 059 12531.65 42.15 54784.03 88888.00 2014-02-28 12:32:40.250 059 12531.60 42.10 54784.03 88888.00 2014-02-28 12:32:40.375 059 12531.67 42.10 54784.03 88888.00 2014-02-28 12:32:40.500 059 12531.70 42.10 54784.03 88888.00 2014-02-28 12:32:40.625 059 12531.73 42.12 54784.03 88888.00 2014-02-28 12:32:40.750 059 12531.70 42.12 54784.05 88888.00 2014-02-28 12:32:40.875 059 12531.67 42.12 54784.07 88888.00 2014-02-28 12:32:41.000 059 12531.65 42.12 54784.05 88888.00 2014-02-28 12:32:41.125 059 12531.65 42.12 54784.05 88888.00 2014-02-28 12:32:41.250 059 12531.67 42.12 54784.05 88888.00 2014-02-28 12:32:41.375 059 12531.65 42.12 54784.03 88888.00 2014-02-28 12:32:41.500 059 12531.62 42.12 54784.03 88888.00 2014-02-28 12:32:41.625 059 12531.70 42.10 54784.05 88888.00 2014-02-28 12:32:41.750 059 12531.70 42.10 54784.05 88888.00 2014-02-28 12:32:41.875 059 12531.67 42.10 54784.05 88888.00 2014-02-28 12:32:42.000 059 12531.65 42.08 54784.03 88888.00 2014-02-28 12:32:42.125 059 12531.62 42.10 54784.05 88888.00 2014-02-28 12:32:42.250 059 12531.60 42.08 54784.05 88888.00 2014-02-28 12:32:42.375 059 12531.73 42.10 54784.07 88888.00 2014-02-28 12:32:42.500 059 12531.77 42.10 54784.05 88888.00 2014-02-28 12:32:42.625 059 12531.73 42.10 54784.05 88888.00 2014-02-28 12:32:42.750 059 12531.67 42.10 54784.05 88888.00 2014-02-28 12:32:42.875 059 12531.67 42.12 54784.07 88888.00 2014-02-28 12:32:43.000 059 12531.70 42.10 54784.07 88888.00 2014-02-28 12:32:43.125 059 12531.73 42.12 54784.10 88888.00 2014-02-28 12:32:43.250 059 12531.70 42.10 54784.10 88888.00 2014-02-28 12:32:43.375 059 12531.67 42.10 54784.05 88888.00 2014-02-28 12:32:43.500 059 12531.62 42.12 54784.10 88888.00 2014-02-28 12:32:43.625 059 12531.62 42.12 54784.10 88888.00 2014-02-28 12:32:43.750 059 12531.60 42.10 54784.07 88888.00 2014-02-28 12:32:43.875 059 12531.67 42.10 54784.05 88888.00 2014-02-28 12:32:44.000 059 12531.77 42.10 54784.05 88888.00 2014-02-28 12:32:44.125 059 12531.77 42.10 54784.07 88888.00 2014-02-28 12:32:44.250 059 12531.73 42.10 54784.07 88888.00 2014-02-28 12:32:44.375 059 12531.67 42.05 54784.07 88888.00 2014-02-28 12:32:44.500 059 12531.70 42.08 54784.10 88888.00 2014-02-28 12:32:44.625 059 12531.73 42.10 54784.10 88888.00 2014-02-28 12:32:44.750 059 12531.70 42.08 54784.10 88888.00 2014-02-28 12:32:44.875 059 12531.62 42.10 54784.10 88888.00 2014-02-28 12:32:45.000 059 12531.65 42.08 54784.07 88888.00 2014-02-28 12:32:45.125 059 12531.62 42.05 54784.05 88888.00 2014-02-28 12:32:45.250 059 12531.65 42.10 54784.10 88888.00 2014-02-28 12:32:45.375 059 12531.67 42.10 54784.10 88888.00 2014-02-28 12:32:45.500 059 12531.67 42.08 54784.10 88888.00 2014-02-28 12:32:45.625 059 12531.67 42.05 54784.10 88888.00 2014-02-28 12:32:45.750 059 12531.67 42.08 54784.10 88888.00 2014-02-28 12:32:45.875 059 12531.70 42.08 54784.10 88888.00 2014-02-28 12:32:46.000 059 12531.65 42.10 54784.10 88888.00 2014-02-28 12:32:46.125 059 12531.67 42.10 54784.10 88888.00 2014-02-28 12:32:46.250 059 12531.62 42.02 54784.10 88888.00 2014-02-28 12:32:46.375 059 12531.62 42.08 54784.10 88888.00 2014-02-28 12:32:46.500 059 12531.65 42.05 54784.10 88888.00 2014-02-28 12:32:46.625 059 12531.67 42.05 54784.10 88888.00 2014-02-28 12:32:46.750 059 12531.70 42.05 54784.10 88888.00 2014-02-28 12:32:46.875 059 12531.73 42.08 54784.12 88888.00 2014-02-28 12:32:47.000 059 12531.73 42.05 54784.10 88888.00 2014-02-28 12:32:47.125 059 12531.70 42.05 54784.12 88888.00 2014-02-28 12:32:47.250 059 12531.65 42.02 54784.10 88888.00 2014-02-28 12:32:47.375 059 12531.70 42.02 54784.12 88888.00 2014-02-28 12:32:47.500 059 12531.73 42.05 54784.15 88888.00 2014-02-28 12:32:47.625 059 12531.80 42.02 54784.15 88888.00 2014-02-28 12:32:47.750 059 12531.80 42.00 54784.15 88888.00 2014-02-28 12:32:47.875 059 12531.75 42.02 54784.15 88888.00 2014-02-28 12:32:48.000 059 12531.80 42.02 54784.15 88888.00 2014-02-28 12:32:48.125 059 12531.83 42.02 54784.12 88888.00 2014-02-28 12:32:48.250 059 12531.75 42.00 54784.15 88888.00 2014-02-28 12:32:48.375 059 12531.77 42.02 54784.12 88888.00 2014-02-28 12:32:48.500 059 12531.77 42.02 54784.12 88888.00 2014-02-28 12:32:48.625 059 12531.77 42.02 54784.12 88888.00 2014-02-28 12:32:48.750 059 12531.80 42.02 54784.12 88888.00 2014-02-28 12:32:48.875 059 12531.77 42.00 54784.12 88888.00 2014-02-28 12:32:49.000 059 12531.75 42.00 54784.12 88888.00 2014-02-28 12:32:49.125 059 12531.75 42.00 54784.15 88888.00 2014-02-28 12:32:49.250 059 12531.73 42.02 54784.18 88888.00 2014-02-28 12:32:49.375 059 12531.73 42.05 54784.18 88888.00 2014-02-28 12:32:49.500 059 12531.73 42.05 54784.18 88888.00 2014-02-28 12:32:49.625 059 12531.73 42.00 54784.18 88888.00 2014-02-28 12:32:49.750 059 12531.70 42.00 54784.15 88888.00 2014-02-28 12:32:49.875 059 12531.70 42.00 54784.15 88888.00 2014-02-28 12:32:50.000 059 12531.73 42.00 54784.15 88888.00 2014-02-28 12:32:50.125 059 12531.75 42.00 54784.15 88888.00 2014-02-28 12:32:50.250 059 12531.67 41.98 54784.18 88888.00 2014-02-28 12:32:50.375 059 12531.73 42.02 54784.18 88888.00 2014-02-28 12:32:50.500 059 12531.75 42.02 54784.15 88888.00 2014-02-28 12:32:50.625 059 12531.75 41.98 54784.12 88888.00 2014-02-28 12:32:50.750 059 12531.75 41.98 54784.18 88888.00 2014-02-28 12:32:50.875 059 12531.75 42.00 54784.20 88888.00 2014-02-28 12:32:51.000 059 12531.75 42.00 54784.18 88888.00 2014-02-28 12:32:51.125 059 12531.80 42.00 54784.18 88888.00 2014-02-28 12:32:51.250 059 12531.77 42.00 54784.20 88888.00 2014-02-28 12:32:51.375 059 12531.80 41.98 54784.18 88888.00 2014-02-28 12:32:51.500 059 12531.75 42.00 54784.18 88888.00 2014-02-28 12:32:51.625 059 12531.70 42.00 54784.15 88888.00 2014-02-28 12:32:51.750 059 12531.73 42.02 54784.18 88888.00 2014-02-28 12:32:51.875 059 12531.77 42.02 54784.18 88888.00 2014-02-28 12:32:52.000 059 12531.73 42.02 54784.18 88888.00 2014-02-28 12:32:52.125 059 12531.70 42.00 54784.15 88888.00 2014-02-28 12:32:52.250 059 12531.65 41.98 54784.20 88888.00 2014-02-28 12:32:52.375 059 12531.62 41.98 54784.20 88888.00 2014-02-28 12:32:52.500 059 12531.62 42.00 54784.20 88888.00 2014-02-28 12:32:52.625 059 12531.70 42.02 54784.22 88888.00 2014-02-28 12:32:52.750 059 12531.67 42.00 54784.20 88888.00 2014-02-28 12:32:52.875 059 12531.67 42.00 54784.18 88888.00 2014-02-28 12:32:53.000 059 12531.70 41.98 54784.15 88888.00 2014-02-28 12:32:53.125 059 12531.70 41.98 54784.18 88888.00 2014-02-28 12:32:53.250 059 12531.65 41.98 54784.20 88888.00 2014-02-28 12:32:53.375 059 12531.67 42.02 54784.20 88888.00 2014-02-28 12:32:53.500 059 12531.73 42.05 54784.18 88888.00 2014-02-28 12:32:53.625 059 12531.73 41.98 54784.18 88888.00 2014-02-28 12:32:53.750 059 12531.65 41.98 54784.15 88888.00 2014-02-28 12:32:53.875 059 12531.70 42.00 54784.18 88888.00 2014-02-28 12:32:54.000 059 12531.75 42.02 54784.22 88888.00 2014-02-28 12:32:54.125 059 12531.75 42.02 54784.22 88888.00 2014-02-28 12:32:54.250 059 12531.73 42.00 54784.22 88888.00 2014-02-28 12:32:54.375 059 12531.75 42.02 54784.25 88888.00 2014-02-28 12:32:54.500 059 12531.75 42.00 54784.22 88888.00 2014-02-28 12:32:54.625 059 12531.77 42.02 54784.22 88888.00 2014-02-28 12:32:54.750 059 12531.83 42.02 54784.22 88888.00 2014-02-28 12:32:54.875 059 12531.80 42.02 54784.22 88888.00 2014-02-28 12:32:55.000 059 12531.77 42.00 54784.20 88888.00 2014-02-28 12:32:55.125 059 12531.77 41.95 54784.20 88888.00 2014-02-28 12:32:55.250 059 12531.75 41.95 54784.20 88888.00 2014-02-28 12:32:55.375 059 12531.73 41.98 54784.20 88888.00 2014-02-28 12:32:55.500 059 12531.75 41.98 54784.22 88888.00 2014-02-28 12:32:55.625 059 12531.75 41.98 54784.25 88888.00 2014-02-28 12:32:55.750 059 12531.77 42.00 54784.22 88888.00 2014-02-28 12:32:55.875 059 12531.75 42.00 54784.22 88888.00 2014-02-28 12:32:56.000 059 12531.77 42.02 54784.22 88888.00 2014-02-28 12:32:56.125 059 12531.85 42.00 54784.28 88888.00 2014-02-28 12:32:56.250 059 12531.77 42.00 54784.30 88888.00 2014-02-28 12:32:56.375 059 12531.73 42.00 54784.25 88888.00 2014-02-28 12:32:56.500 059 12531.70 41.98 54784.25 88888.00 2014-02-28 12:32:56.625 059 12531.70 42.00 54784.22 88888.00 2014-02-28 12:32:56.750 059 12531.67 42.00 54784.22 88888.00 2014-02-28 12:32:56.875 059 12531.70 41.98 54784.25 88888.00 2014-02-28 12:32:57.000 059 12531.73 41.98 54784.22 88888.00 2014-02-28 12:32:57.125 059 12531.67 41.98 54784.25 88888.00 2014-02-28 12:32:57.250 059 12531.67 41.98 54784.28 88888.00 2014-02-28 12:32:57.375 059 12531.70 42.00 54784.28 88888.00 2014-02-28 12:32:57.500 059 12531.75 42.02 54784.25 88888.00 2014-02-28 12:32:57.625 059 12531.80 42.02 54784.25 88888.00 2014-02-28 12:32:57.750 059 12531.77 42.05 54784.22 88888.00 2014-02-28 12:32:57.875 059 12531.70 42.00 54784.22 88888.00 2014-02-28 12:32:58.000 059 12531.65 42.00 54784.20 88888.00 2014-02-28 12:32:58.125 059 12531.58 41.98 54784.22 88888.00 2014-02-28 12:32:58.250 059 12531.60 42.00 54784.28 88888.00 2014-02-28 12:32:58.375 059 12531.67 42.00 54784.28 88888.00 2014-02-28 12:32:58.500 059 12531.75 42.02 54784.28 88888.00 2014-02-28 12:32:58.625 059 12531.75 41.98 54784.22 88888.00 2014-02-28 12:32:58.750 059 12531.73 41.95 54784.22 88888.00 2014-02-28 12:32:58.875 059 12531.77 41.98 54784.22 88888.00 2014-02-28 12:32:59.000 059 12531.85 42.02 54784.25 88888.00 2014-02-28 12:32:59.125 059 12531.83 42.00 54784.22 88888.00 2014-02-28 12:32:59.250 059 12531.75 41.98 54784.22 88888.00 2014-02-28 12:32:59.375 059 12531.73 41.95 54784.20 88888.00 2014-02-28 12:32:59.500 059 12531.73 41.98 54784.25 88888.00 2014-02-28 12:32:59.625 059 12531.70 41.98 54784.28 88888.00 2014-02-28 12:32:59.750 059 12531.70 41.98 54784.28 88888.00 2014-02-28 12:32:59.875 059 12531.73 41.98 54784.25 88888.00 2014-02-28 12:33:00.000 059 12531.70 41.98 54784.22 88888.00 2014-02-28 12:33:00.125 059 12531.77 41.98 54784.22 88888.00 2014-02-28 12:33:00.250 059 12531.75 41.95 54784.25 88888.00 2014-02-28 12:33:00.375 059 12531.75 41.95 54784.25 88888.00 2014-02-28 12:33:00.500 059 12531.75 41.98 54784.28 88888.00 2014-02-28 12:33:00.625 059 12531.83 41.98 54784.30 88888.00 2014-02-28 12:33:00.750 059 12531.77 41.98 54784.28 88888.00 2014-02-28 12:33:00.875 059 12531.77 41.95 54784.25 88888.00 2014-02-28 12:33:01.000 059 12531.73 41.98 54784.28 88888.00 2014-02-28 12:33:01.125 059 12531.70 41.98 54784.28 88888.00 2014-02-28 12:33:01.250 059 12531.70 41.98 54784.28 88888.00 2014-02-28 12:33:01.375 059 12531.75 42.00 54784.30 88888.00 2014-02-28 12:33:01.500 059 12531.73 42.02 54784.32 88888.00 2014-02-28 12:33:01.625 059 12531.73 41.98 54784.32 88888.00 2014-02-28 12:33:01.750 059 12531.77 41.98 54784.30 88888.00 2014-02-28 12:33:01.875 059 12531.85 41.98 54784.32 88888.00 2014-02-28 12:33:02.000 059 12531.83 41.98 54784.28 88888.00 2014-02-28 12:33:02.125 059 12531.75 41.98 54784.30 88888.00 2014-02-28 12:33:02.250 059 12531.70 41.98 54784.32 88888.00 2014-02-28 12:33:02.375 059 12531.67 42.00 54784.35 88888.00 2014-02-28 12:33:02.500 059 12531.73 42.02 54784.38 88888.00 2014-02-28 12:33:02.625 059 12531.73 42.00 54784.32 88888.00 2014-02-28 12:33:02.750 059 12531.73 41.95 54784.32 88888.00 2014-02-28 12:33:02.875 059 12531.73 41.98 54784.32 88888.00 2014-02-28 12:33:03.000 059 12531.77 41.98 54784.35 88888.00 2014-02-28 12:33:03.125 059 12531.77 41.98 54784.35 88888.00 2014-02-28 12:33:03.250 059 12531.73 41.98 54784.32 88888.00 2014-02-28 12:33:03.375 059 12531.75 41.98 54784.32 88888.00 2014-02-28 12:33:03.500 059 12531.83 41.95 54784.35 88888.00 2014-02-28 12:33:03.625 059 12531.85 41.95 54784.35 88888.00 2014-02-28 12:33:03.750 059 12531.83 41.98 54784.35 88888.00 2014-02-28 12:33:03.875 059 12531.77 41.95 54784.35 88888.00 2014-02-28 12:33:04.000 059 12531.80 41.95 54784.32 88888.00 2014-02-28 12:33:04.125 059 12531.83 41.98 54784.32 88888.00 2014-02-28 12:33:04.250 059 12531.75 41.92 54784.30 88888.00 2014-02-28 12:33:04.375 059 12531.75 41.95 54784.30 88888.00 2014-02-28 12:33:04.500 059 12531.70 41.95 54784.30 88888.00 2014-02-28 12:33:04.625 059 12531.73 41.95 54784.35 88888.00 2014-02-28 12:33:04.750 059 12531.77 41.95 54784.35 88888.00 2014-02-28 12:33:04.875 059 12531.83 41.98 54784.38 88888.00 2014-02-28 12:33:05.000 059 12531.85 41.98 54784.35 88888.00 2014-02-28 12:33:05.125 059 12531.92 41.98 54784.32 88888.00 2014-02-28 12:33:05.250 059 12531.85 41.95 54784.32 88888.00 2014-02-28 12:33:05.375 059 12531.83 41.95 54784.32 88888.00 2014-02-28 12:33:05.500 059 12531.85 41.98 54784.35 88888.00 2014-02-28 12:33:05.625 059 12531.90 41.98 54784.32 88888.00 2014-02-28 12:33:05.750 059 12531.88 41.95 54784.30 88888.00 2014-02-28 12:33:05.875 059 12531.88 41.92 54784.32 88888.00 2014-02-28 12:33:06.000 059 12531.95 41.98 54784.32 88888.00 2014-02-28 12:33:06.125 059 12531.98 41.95 54784.32 88888.00 2014-02-28 12:33:06.250 059 12531.85 41.90 54784.35 88888.00 2014-02-28 12:33:06.375 059 12531.92 41.95 54784.35 88888.00 2014-02-28 12:33:06.500 059 12531.98 41.98 54784.35 88888.00 2014-02-28 12:33:06.625 059 12532.00 41.95 54784.38 88888.00 2014-02-28 12:33:06.750 059 12531.98 41.98 54784.32 88888.00 2014-02-28 12:33:06.875 059 12531.85 41.95 54784.32 88888.00 2014-02-28 12:33:07.000 059 12531.83 41.95 54784.30 88888.00 2014-02-28 12:33:07.125 059 12531.90 41.95 54784.32 88888.00 2014-02-28 12:33:07.250 059 12531.95 41.95 54784.32 88888.00 2014-02-28 12:33:07.375 059 12531.98 41.92 54784.32 88888.00 2014-02-28 12:33:07.500 059 12531.92 41.90 54784.32 88888.00 2014-02-28 12:33:07.625 059 12531.90 41.90 54784.32 88888.00 2014-02-28 12:33:07.750 059 12531.98 41.95 54784.35 88888.00 2014-02-28 12:33:07.875 059 12532.00 41.95 54784.38 88888.00 2014-02-28 12:33:08.000 059 12532.02 41.92 54784.38 88888.00 2014-02-28 12:33:08.125 059 12531.98 41.88 54784.38 88888.00 2014-02-28 12:33:08.250 059 12531.85 41.85 54784.38 88888.00 2014-02-28 12:33:08.375 059 12531.88 41.88 54784.38 88888.00 2014-02-28 12:33:08.500 059 12531.92 41.90 54784.43 88888.00 2014-02-28 12:33:08.625 059 12531.95 41.90 54784.40 88888.00 2014-02-28 12:33:08.750 059 12531.95 41.88 54784.38 88888.00 2014-02-28 12:33:08.875 059 12531.98 41.90 54784.40 88888.00 2014-02-28 12:33:09.000 059 12532.05 41.90 54784.40 88888.00 2014-02-28 12:33:09.125 059 12532.05 41.88 54784.38 88888.00 2014-02-28 12:33:09.250 059 12532.00 41.85 54784.38 88888.00 2014-02-28 12:33:09.375 059 12531.98 41.85 54784.35 88888.00 2014-02-28 12:33:09.500 059 12531.92 41.85 54784.38 88888.00 2014-02-28 12:33:09.625 059 12532.00 41.85 54784.38 88888.00 2014-02-28 12:33:09.750 059 12532.05 41.88 54784.38 88888.00 2014-02-28 12:33:09.875 059 12532.02 41.88 54784.35 88888.00 2014-02-28 12:33:10.000 059 12532.05 41.85 54784.32 88888.00 2014-02-28 12:33:10.125 059 12532.10 41.85 54784.35 88888.00 2014-02-28 12:33:10.250 059 12532.05 41.88 54784.38 88888.00 2014-02-28 12:33:10.375 059 12531.98 41.88 54784.43 88888.00 2014-02-28 12:33:10.500 059 12532.00 41.88 54784.38 88888.00 2014-02-28 12:33:10.625 059 12532.05 41.85 54784.38 88888.00 2014-02-28 12:33:10.750 059 12532.05 41.83 54784.38 88888.00 2014-02-28 12:33:10.875 059 12532.02 41.85 54784.38 88888.00 2014-02-28 12:33:11.000 059 12531.98 41.85 54784.35 88888.00 2014-02-28 12:33:11.125 059 12531.98 41.88 54784.38 88888.00 2014-02-28 12:33:11.250 059 12532.02 41.83 54784.43 88888.00 2014-02-28 12:33:11.375 059 12532.05 41.83 54784.43 88888.00 2014-02-28 12:33:11.500 059 12532.00 41.85 54784.38 88888.00 2014-02-28 12:33:11.625 059 12532.00 41.83 54784.40 88888.00 2014-02-28 12:33:11.750 059 12532.08 41.85 54784.40 88888.00 2014-02-28 12:33:11.875 059 12532.05 41.83 54784.38 88888.00 2014-02-28 12:33:12.000 059 12532.05 41.83 54784.38 88888.00 2014-02-28 12:33:12.125 059 12532.02 41.85 54784.43 88888.00 2014-02-28 12:33:12.250 059 12532.00 41.83 54784.40 88888.00 2014-02-28 12:33:12.375 059 12532.02 41.83 54784.40 88888.00 2014-02-28 12:33:12.500 059 12532.10 41.85 54784.40 88888.00 2014-02-28 12:33:12.625 059 12532.08 41.80 54784.43 88888.00 2014-02-28 12:33:12.750 059 12532.12 41.77 54784.40 88888.00 2014-02-28 12:33:12.875 059 12532.05 41.80 54784.43 88888.00 2014-02-28 12:33:13.000 059 12532.05 41.80 54784.40 88888.00 2014-02-28 12:33:13.125 059 12532.05 41.83 54784.43 88888.00 2014-02-28 12:33:13.250 059 12532.05 41.80 54784.40 88888.00 2014-02-28 12:33:13.375 059 12532.05 41.75 54784.38 88888.00 2014-02-28 12:33:13.500 059 12532.05 41.75 54784.38 88888.00 2014-02-28 12:33:13.625 059 12532.05 41.73 54784.38 88888.00 2014-02-28 12:33:13.750 059 12532.05 41.73 54784.40 88888.00 2014-02-28 12:33:13.875 059 12532.08 41.75 54784.40 88888.00 2014-02-28 12:33:14.000 059 12532.10 41.77 54784.43 88888.00 2014-02-28 12:33:14.125 059 12532.10 41.77 54784.43 88888.00 2014-02-28 12:33:14.250 059 12532.05 41.75 54784.43 88888.00 2014-02-28 12:33:14.375 059 12532.08 41.80 54784.47 88888.00 2014-02-28 12:33:14.500 059 12532.08 41.80 54784.47 88888.00 2014-02-28 12:33:14.625 059 12532.08 41.77 54784.43 88888.00 2014-02-28 12:33:14.750 059 12532.15 41.75 54784.45 88888.00 2014-02-28 12:33:14.875 059 12532.15 41.75 54784.43 88888.00 2014-02-28 12:33:15.000 059 12532.12 41.75 54784.40 88888.00 2014-02-28 12:33:15.125 059 12532.12 41.75 54784.43 88888.00 2014-02-28 12:33:15.250 059 12532.12 41.75 54784.43 88888.00 2014-02-28 12:33:15.375 059 12532.08 41.73 54784.43 88888.00 2014-02-28 12:33:15.500 059 12532.00 41.67 54784.43 88888.00 2014-02-28 12:33:15.625 059 12532.08 41.70 54784.45 88888.00 2014-02-28 12:33:15.750 059 12532.12 41.73 54784.47 88888.00 2014-02-28 12:33:15.875 059 12532.10 41.73 54784.43 88888.00 2014-02-28 12:33:16.000 059 12532.10 41.75 54784.40 88888.00 2014-02-28 12:33:16.125 059 12532.12 41.75 54784.45 88888.00 2014-02-28 12:33:16.250 059 12532.10 41.73 54784.45 88888.00 2014-02-28 12:33:16.375 059 12532.10 41.75 54784.43 88888.00 2014-02-28 12:33:16.500 059 12532.17 41.75 54784.45 88888.00 2014-02-28 12:33:16.625 059 12532.15 41.75 54784.45 88888.00 2014-02-28 12:33:16.750 059 12532.17 41.75 54784.45 88888.00 2014-02-28 12:33:16.875 059 12532.27 41.75 54784.45 88888.00 2014-02-28 12:33:17.000 059 12532.27 41.73 54784.43 88888.00 2014-02-28 12:33:17.125 059 12532.25 41.73 54784.45 88888.00 2014-02-28 12:33:17.250 059 12532.17 41.70 54784.45 88888.00 2014-02-28 12:33:17.375 059 12532.17 41.67 54784.43 88888.00 2014-02-28 12:33:17.500 059 12532.17 41.67 54784.40 88888.00 2014-02-28 12:33:17.625 059 12532.10 41.70 54784.40 88888.00 2014-02-28 12:33:17.750 059 12532.12 41.73 54784.45 88888.00 2014-02-28 12:33:17.875 059 12532.12 41.70 54784.45 88888.00 2014-02-28 12:33:18.000 059 12532.10 41.70 54784.43 88888.00 2014-02-28 12:33:18.125 059 12532.12 41.70 54784.45 88888.00 2014-02-28 12:33:18.250 059 12532.10 41.67 54784.45 88888.00 2014-02-28 12:33:18.375 059 12532.15 41.67 54784.45 88888.00 2014-02-28 12:33:18.500 059 12532.23 41.70 54784.45 88888.00 2014-02-28 12:33:18.625 059 12532.23 41.70 54784.47 88888.00 2014-02-28 12:33:18.750 059 12532.20 41.67 54784.47 88888.00 2014-02-28 12:33:18.875 059 12532.15 41.67 54784.47 88888.00 2014-02-28 12:33:19.000 059 12532.17 41.67 54784.47 88888.00 2014-02-28 12:33:19.125 059 12532.23 41.65 54784.50 88888.00 2014-02-28 12:33:19.250 059 12532.17 41.67 54784.53 88888.00 2014-02-28 12:33:19.375 059 12532.25 41.65 54784.50 88888.00 2014-02-28 12:33:19.500 059 12532.27 41.65 54784.50 88888.00 2014-02-28 12:33:19.625 059 12532.20 41.65 54784.50 88888.00 2014-02-28 12:33:19.750 059 12532.20 41.65 54784.47 88888.00 2014-02-28 12:33:19.875 059 12532.17 41.65 54784.47 88888.00 2014-02-28 12:33:20.000 059 12532.17 41.65 54784.47 88888.00 2014-02-28 12:33:20.125 059 12532.20 41.65 54784.50 88888.00 2014-02-28 12:33:20.250 059 12532.17 41.65 54784.53 88888.00 2014-02-28 12:33:20.375 059 12532.20 41.65 54784.50 88888.00 2014-02-28 12:33:20.500 059 12532.17 41.65 54784.55 88888.00 2014-02-28 12:33:20.625 059 12532.20 41.65 54784.55 88888.00 2014-02-28 12:33:20.750 059 12532.20 41.65 54784.55 88888.00 2014-02-28 12:33:20.875 059 12532.15 41.62 54784.55 88888.00 2014-02-28 12:33:21.000 059 12532.12 41.62 54784.53 88888.00 2014-02-28 12:33:21.125 059 12532.10 41.60 54784.50 88888.00 2014-02-28 12:33:21.250 059 12532.08 41.62 54784.50 88888.00 2014-02-28 12:33:21.375 059 12532.15 41.62 54784.53 88888.00 2014-02-28 12:33:21.500 059 12532.17 41.60 54784.53 88888.00 2014-02-28 12:33:21.625 059 12532.23 41.62 54784.50 88888.00 2014-02-28 12:33:21.750 059 12532.23 41.62 54784.50 88888.00 2014-02-28 12:33:21.875 059 12532.23 41.60 54784.50 88888.00 2014-02-28 12:33:22.000 059 12532.27 41.60 54784.47 88888.00 2014-02-28 12:33:22.125 059 12532.27 41.60 54784.53 88888.00 2014-02-28 12:33:22.250 059 12532.23 41.60 54784.53 88888.00 2014-02-28 12:33:22.375 059 12532.17 41.60 54784.50 88888.00 2014-02-28 12:33:22.500 059 12532.17 41.60 54784.50 88888.00 2014-02-28 12:33:22.625 059 12532.17 41.60 54784.53 88888.00 2014-02-28 12:33:22.750 059 12532.17 41.62 54784.53 88888.00 2014-02-28 12:33:22.875 059 12532.23 41.60 54784.55 88888.00 2014-02-28 12:33:23.000 059 12532.23 41.58 54784.50 88888.00 2014-02-28 12:33:23.125 059 12532.23 41.55 54784.47 88888.00 2014-02-28 12:33:23.250 059 12532.23 41.52 54784.50 88888.00 2014-02-28 12:33:23.375 059 12532.23 41.52 54784.47 88888.00 2014-02-28 12:33:23.500 059 12532.20 41.52 54784.50 88888.00 2014-02-28 12:33:23.625 059 12532.23 41.55 54784.53 88888.00 2014-02-28 12:33:23.750 059 12532.23 41.55 54784.53 88888.00 2014-02-28 12:33:23.875 059 12532.23 41.58 54784.53 88888.00 2014-02-28 12:33:24.000 059 12532.17 41.58 54784.53 88888.00 2014-02-28 12:33:24.125 059 12532.17 41.55 54784.53 88888.00 2014-02-28 12:33:24.250 059 12532.20 41.58 54784.55 88888.00 2014-02-28 12:33:24.375 059 12532.23 41.58 54784.57 88888.00 2014-02-28 12:33:24.500 059 12532.17 41.60 54784.60 88888.00 2014-02-28 12:33:24.625 059 12532.15 41.58 54784.57 88888.00 2014-02-28 12:33:24.750 059 12532.15 41.55 54784.55 88888.00 2014-02-28 12:33:24.875 059 12532.17 41.58 54784.57 88888.00 2014-02-28 12:33:25.000 059 12532.15 41.58 54784.57 88888.00 2014-02-28 12:33:25.125 059 12532.20 41.60 54784.57 88888.00 2014-02-28 12:33:25.250 059 12532.17 41.58 54784.57 88888.00 2014-02-28 12:33:25.375 059 12532.20 41.58 54784.57 88888.00 2014-02-28 12:33:25.500 059 12532.23 41.58 54784.60 88888.00 2014-02-28 12:33:25.625 059 12532.23 41.60 54784.60 88888.00 2014-02-28 12:33:25.750 059 12532.17 41.60 54784.60 88888.00 2014-02-28 12:33:25.875 059 12532.20 41.58 54784.60 88888.00 2014-02-28 12:33:26.000 059 12532.20 41.58 54784.55 88888.00 2014-02-28 12:33:26.125 059 12532.23 41.55 54784.57 88888.00 2014-02-28 12:33:26.250 059 12532.23 41.55 54784.60 88888.00 2014-02-28 12:33:26.375 059 12532.30 41.58 54784.60 88888.00 2014-02-28 12:33:26.500 059 12532.30 41.55 54784.60 88888.00 2014-02-28 12:33:26.625 059 12532.25 41.58 54784.57 88888.00 2014-02-28 12:33:26.750 059 12532.23 41.58 54784.57 88888.00 2014-02-28 12:33:26.875 059 12532.30 41.55 54784.57 88888.00 2014-02-28 12:33:27.000 059 12532.33 41.52 54784.55 88888.00 2014-02-28 12:33:27.125 059 12532.27 41.52 54784.57 88888.00 2014-02-28 12:33:27.250 059 12532.30 41.55 54784.60 88888.00 2014-02-28 12:33:27.375 059 12532.33 41.55 54784.60 88888.00 2014-02-28 12:33:27.500 059 12532.35 41.52 54784.60 88888.00 2014-02-28 12:33:27.625 059 12532.35 41.55 54784.62 88888.00 2014-02-28 12:33:27.750 059 12532.33 41.55 54784.62 88888.00 2014-02-28 12:33:27.875 059 12532.40 41.52 54784.57 88888.00 2014-02-28 12:33:28.000 059 12532.38 41.55 54784.60 88888.00 2014-02-28 12:33:28.125 059 12532.27 41.52 54784.62 88888.00 2014-02-28 12:33:28.250 059 12532.27 41.50 54784.62 88888.00 2014-02-28 12:33:28.375 059 12532.30 41.50 54784.60 88888.00 2014-02-28 12:33:28.500 059 12532.27 41.50 54784.60 88888.00 2014-02-28 12:33:28.625 059 12532.35 41.50 54784.60 88888.00 2014-02-28 12:33:28.750 059 12532.38 41.50 54784.60 88888.00 2014-02-28 12:33:28.875 059 12532.27 41.50 54784.60 88888.00 2014-02-28 12:33:29.000 059 12532.25 41.52 54784.62 88888.00 2014-02-28 12:33:29.125 059 12532.35 41.50 54784.65 88888.00 2014-02-28 12:33:29.250 059 12532.35 41.50 54784.62 88888.00 2014-02-28 12:33:29.375 059 12532.35 41.48 54784.60 88888.00 2014-02-28 12:33:29.500 059 12532.30 41.50 54784.60 88888.00 2014-02-28 12:33:29.625 059 12532.35 41.50 54784.65 88888.00 2014-02-28 12:33:29.750 059 12532.35 41.55 54784.62 88888.00 2014-02-28 12:33:29.875 059 12532.33 41.50 54784.62 88888.00 2014-02-28 12:33:30.000 059 12532.35 41.48 54784.62 88888.00 2014-02-28 12:33:30.125 059 12532.42 41.48 54784.65 88888.00 2014-02-28 12:33:30.250 059 12532.27 41.50 54784.68 88888.00 2014-02-28 12:33:30.375 059 12532.23 41.52 54784.65 88888.00 2014-02-28 12:33:30.500 059 12532.25 41.50 54784.62 88888.00 2014-02-28 12:33:30.625 059 12532.30 41.52 54784.62 88888.00 2014-02-28 12:33:30.750 059 12532.30 41.55 54784.68 88888.00 2014-02-28 12:33:30.875 059 12532.35 41.52 54784.68 88888.00 2014-02-28 12:33:31.000 059 12532.33 41.52 54784.65 88888.00 2014-02-28 12:33:31.125 059 12532.30 41.52 54784.65 88888.00 2014-02-28 12:33:31.250 059 12532.30 41.50 54784.65 88888.00 2014-02-28 12:33:31.375 059 12532.35 41.52 54784.70 88888.00 2014-02-28 12:33:31.500 059 12532.33 41.55 54784.65 88888.00 2014-02-28 12:33:31.625 059 12532.27 41.52 54784.68 88888.00 2014-02-28 12:33:31.750 059 12532.27 41.48 54784.68 88888.00 2014-02-28 12:33:31.875 059 12532.33 41.50 54784.65 88888.00 2014-02-28 12:33:32.000 059 12532.35 41.50 54784.68 88888.00 2014-02-28 12:33:32.125 059 12532.35 41.55 54784.70 88888.00 2014-02-28 12:33:32.250 059 12532.33 41.52 54784.72 88888.00 2014-02-28 12:33:32.375 059 12532.35 41.52 54784.72 88888.00 2014-02-28 12:33:32.500 059 12532.35 41.52 54784.75 88888.00 2014-02-28 12:33:32.625 059 12532.33 41.55 54784.72 88888.00 2014-02-28 12:33:32.750 059 12532.30 41.58 54784.78 88888.00 2014-02-28 12:33:32.875 059 12532.33 41.60 54784.75 88888.00 2014-02-28 12:33:33.000 059 12532.27 41.58 54784.72 88888.00 2014-02-28 12:33:33.125 059 12532.27 41.55 54784.75 88888.00 2014-02-28 12:33:33.250 059 12532.33 41.55 54784.72 88888.00 2014-02-28 12:33:33.375 059 12532.35 41.55 54784.75 88888.00 2014-02-28 12:33:33.500 059 12532.33 41.58 54784.75 88888.00 2014-02-28 12:33:33.625 059 12532.30 41.58 54784.75 88888.00 2014-02-28 12:33:33.750 059 12532.25 41.58 54784.75 88888.00 2014-02-28 12:33:33.875 059 12532.20 41.58 54784.75 88888.00 2014-02-28 12:33:34.000 059 12532.15 41.55 54784.75 88888.00 2014-02-28 12:33:34.125 059 12532.12 41.58 54784.78 88888.00 2014-02-28 12:33:34.250 059 12532.12 41.55 54784.72 88888.00 2014-02-28 12:33:34.375 059 12532.12 41.55 54784.70 88888.00 2014-02-28 12:33:34.500 059 12532.08 41.55 54784.70 88888.00 2014-02-28 12:33:34.625 059 12532.10 41.60 54784.72 88888.00 2014-02-28 12:33:34.750 059 12532.15 41.58 54784.75 88888.00 2014-02-28 12:33:34.875 059 12532.15 41.55 54784.75 88888.00 2014-02-28 12:33:35.000 059 12532.15 41.55 54784.72 88888.00 2014-02-28 12:33:35.125 059 12532.17 41.58 54784.75 88888.00 2014-02-28 12:33:35.250 059 12532.15 41.58 54784.75 88888.00 2014-02-28 12:33:35.375 059 12532.17 41.60 54784.75 88888.00 2014-02-28 12:33:35.500 059 12532.15 41.62 54784.75 88888.00 2014-02-28 12:33:35.625 059 12532.17 41.60 54784.78 88888.00 2014-02-28 12:33:35.750 059 12532.15 41.58 54784.75 88888.00 2014-02-28 12:33:35.875 059 12532.15 41.55 54784.72 88888.00 2014-02-28 12:33:36.000 059 12532.12 41.58 54784.70 88888.00 2014-02-28 12:33:36.125 059 12532.17 41.58 54784.72 88888.00 2014-02-28 12:33:36.250 059 12532.23 41.60 54784.80 88888.00 2014-02-28 12:33:36.375 059 12532.20 41.58 54784.75 88888.00 2014-02-28 12:33:36.500 059 12532.12 41.55 54784.75 88888.00 2014-02-28 12:33:36.625 059 12532.15 41.58 54784.75 88888.00 2014-02-28 12:33:36.750 059 12532.15 41.60 54784.75 88888.00 2014-02-28 12:33:36.875 059 12532.10 41.60 54784.75 88888.00 2014-02-28 12:33:37.000 059 12532.12 41.58 54784.75 88888.00 2014-02-28 12:33:37.125 059 12532.15 41.58 54784.78 88888.00 2014-02-28 12:33:37.250 059 12532.10 41.58 54784.80 88888.00 2014-02-28 12:33:37.375 059 12532.10 41.58 54784.80 88888.00 2014-02-28 12:33:37.500 059 12532.10 41.60 54784.80 88888.00 2014-02-28 12:33:37.625 059 12532.15 41.60 54784.80 88888.00 2014-02-28 12:33:37.750 059 12532.15 41.60 54784.78 88888.00 2014-02-28 12:33:37.875 059 12532.12 41.58 54784.78 88888.00 2014-02-28 12:33:38.000 059 12532.12 41.60 54784.78 88888.00 2014-02-28 12:33:38.125 059 12532.12 41.60 54784.80 88888.00 2014-02-28 12:33:38.250 059 12532.10 41.58 54784.80 88888.00 2014-02-28 12:33:38.375 059 12532.10 41.58 54784.78 88888.00 2014-02-28 12:33:38.500 059 12532.15 41.60 54784.82 88888.00 2014-02-28 12:33:38.625 059 12532.15 41.62 54784.85 88888.00 2014-02-28 12:33:38.750 059 12532.15 41.62 54784.82 88888.00 2014-02-28 12:33:38.875 059 12532.10 41.62 54784.82 88888.00 2014-02-28 12:33:39.000 059 12532.10 41.60 54784.82 88888.00 2014-02-28 12:33:39.125 059 12532.10 41.65 54784.82 88888.00 2014-02-28 12:33:39.250 059 12532.02 41.62 54784.80 88888.00 2014-02-28 12:33:39.375 059 12532.05 41.62 54784.80 88888.00 2014-02-28 12:33:39.500 059 12532.08 41.62 54784.82 88888.00 2014-02-28 12:33:39.625 059 12532.08 41.65 54784.85 88888.00 2014-02-28 12:33:39.750 059 12532.10 41.65 54784.85 88888.00 2014-02-28 12:33:39.875 059 12532.10 41.65 54784.85 88888.00 2014-02-28 12:33:40.000 059 12532.15 41.65 54784.80 88888.00 2014-02-28 12:33:40.125 059 12532.17 41.62 54784.80 88888.00 2014-02-28 12:33:40.250 059 12532.17 41.62 54784.80 88888.00 2014-02-28 12:33:40.375 059 12532.17 41.62 54784.85 88888.00 2014-02-28 12:33:40.500 059 12532.15 41.62 54784.82 88888.00 2014-02-28 12:33:40.625 059 12532.10 41.60 54784.80 88888.00 2014-02-28 12:33:40.750 059 12532.05 41.60 54784.82 88888.00 2014-02-28 12:33:40.875 059 12532.02 41.60 54784.85 88888.00 2014-02-28 12:33:41.000 059 12532.05 41.62 54784.88 88888.00 2014-02-28 12:33:41.125 059 12532.10 41.67 54784.88 88888.00 2014-02-28 12:33:41.250 059 12532.02 41.65 54784.85 88888.00 2014-02-28 12:33:41.375 059 12532.05 41.62 54784.82 88888.00 2014-02-28 12:33:41.500 059 12532.12 41.65 54784.88 88888.00 2014-02-28 12:33:41.625 059 12532.08 41.67 54784.90 88888.00 2014-02-28 12:33:41.750 059 12532.08 41.65 54784.85 88888.00 2014-02-28 12:33:41.875 059 12532.05 41.62 54784.88 88888.00 2014-02-28 12:33:42.000 059 12532.08 41.62 54784.85 88888.00 2014-02-28 12:33:42.125 059 12532.12 41.62 54784.88 88888.00 2014-02-28 12:33:42.250 059 12532.08 41.62 54784.90 88888.00 2014-02-28 12:33:42.375 059 12532.05 41.60 54784.85 88888.00 2014-02-28 12:33:42.500 059 12532.02 41.62 54784.90 88888.00 2014-02-28 12:33:42.625 059 12532.05 41.62 54784.90 88888.00 2014-02-28 12:33:42.750 059 12532.08 41.65 54784.88 88888.00 2014-02-28 12:33:42.875 059 12532.08 41.62 54784.85 88888.00 2014-02-28 12:33:43.000 059 12532.08 41.60 54784.88 88888.00 2014-02-28 12:33:43.125 059 12532.08 41.60 54784.90 88888.00 2014-02-28 12:33:43.250 059 12532.08 41.62 54784.90 88888.00 2014-02-28 12:33:43.375 059 12532.08 41.65 54784.93 88888.00 2014-02-28 12:33:43.500 059 12532.10 41.65 54784.93 88888.00 2014-02-28 12:33:43.625 059 12532.05 41.65 54784.93 88888.00 2014-02-28 12:33:43.750 059 12532.00 41.62 54784.93 88888.00 2014-02-28 12:33:43.875 059 12531.98 41.65 54784.93 88888.00 2014-02-28 12:33:44.000 059 12532.05 41.62 54784.95 88888.00 2014-02-28 12:33:44.125 059 12532.08 41.62 54784.95 88888.00 2014-02-28 12:33:44.250 059 12531.98 41.65 54784.95 88888.00 2014-02-28 12:33:44.375 059 12531.95 41.62 54784.95 88888.00 2014-02-28 12:33:44.500 059 12531.95 41.62 54784.95 88888.00 2014-02-28 12:33:44.625 059 12531.98 41.62 54784.97 88888.00 2014-02-28 12:33:44.750 059 12531.95 41.67 54784.95 88888.00 2014-02-28 12:33:44.875 059 12531.95 41.65 54784.95 88888.00 2014-02-28 12:33:45.000 059 12531.92 41.62 54784.95 88888.00 2014-02-28 12:33:45.125 059 12531.98 41.62 54784.93 88888.00 2014-02-28 12:33:45.250 059 12531.95 41.65 54784.97 88888.00 2014-02-28 12:33:45.375 059 12531.92 41.65 54784.95 88888.00 2014-02-28 12:33:45.500 059 12532.02 41.67 54784.97 88888.00 2014-02-28 12:33:45.625 059 12532.00 41.65 54784.97 88888.00 2014-02-28 12:33:45.750 059 12531.98 41.65 54785.00 88888.00 2014-02-28 12:33:45.875 059 12531.98 41.62 54784.97 88888.00 2014-02-28 12:33:46.000 059 12532.10 41.65 54784.93 88888.00 2014-02-28 12:33:46.125 059 12532.15 41.65 54784.95 88888.00 2014-02-28 12:33:46.250 059 12532.08 41.62 54785.00 88888.00 2014-02-28 12:33:46.375 059 12532.05 41.65 54784.97 88888.00 2014-02-28 12:33:46.500 059 12532.05 41.65 54784.97 88888.00 2014-02-28 12:33:46.625 059 12532.10 41.65 54784.93 88888.00 2014-02-28 12:33:46.750 059 12532.05 41.62 54784.95 88888.00 2014-02-28 12:33:46.875 059 12532.08 41.65 54784.97 88888.00 2014-02-28 12:33:47.000 059 12532.10 41.65 54784.97 88888.00 2014-02-28 12:33:47.125 059 12532.10 41.65 54785.00 88888.00 2014-02-28 12:33:47.250 059 12532.08 41.62 54784.97 88888.00 2014-02-28 12:33:47.375 059 12532.10 41.65 54784.97 88888.00 2014-02-28 12:33:47.500 059 12532.08 41.70 54785.00 88888.00 2014-02-28 12:33:47.625 059 12532.08 41.70 54785.00 88888.00 2014-02-28 12:33:47.750 059 12532.10 41.67 54785.05 88888.00 2014-02-28 12:33:47.875 059 12532.10 41.70 54785.03 88888.00 2014-02-28 12:33:48.000 059 12532.05 41.67 54784.97 88888.00 2014-02-28 12:33:48.125 059 12532.08 41.62 54785.00 88888.00 2014-02-28 12:33:48.250 059 12532.02 41.62 54785.00 88888.00 2014-02-28 12:33:48.375 059 12532.00 41.65 54784.97 88888.00 2014-02-28 12:33:48.500 059 12532.00 41.65 54784.97 88888.00 2014-02-28 12:33:48.625 059 12532.08 41.67 54784.97 88888.00 2014-02-28 12:33:48.750 059 12532.15 41.62 54784.97 88888.00 2014-02-28 12:33:48.875 059 12532.15 41.62 54785.00 88888.00 2014-02-28 12:33:49.000 059 12532.15 41.65 54785.00 88888.00 2014-02-28 12:33:49.125 059 12532.12 41.65 54785.03 88888.00 2014-02-28 12:33:49.250 059 12532.08 41.65 54785.00 88888.00 2014-02-28 12:33:49.375 059 12532.10 41.65 54785.00 88888.00 2014-02-28 12:33:49.500 059 12532.12 41.67 54785.00 88888.00 2014-02-28 12:33:49.625 059 12532.12 41.65 54785.00 88888.00 2014-02-28 12:33:49.750 059 12532.08 41.65 54785.03 88888.00 2014-02-28 12:33:49.875 059 12532.10 41.65 54785.00 88888.00 2014-02-28 12:33:50.000 059 12532.12 41.65 54785.00 88888.00 2014-02-28 12:33:50.125 059 12532.08 41.67 54785.00 88888.00 2014-02-28 12:33:50.250 059 12532.05 41.62 54785.00 88888.00 2014-02-28 12:33:50.375 059 12532.10 41.62 54785.00 88888.00 2014-02-28 12:33:50.500 059 12532.15 41.65 54785.05 88888.00 2014-02-28 12:33:50.625 059 12532.15 41.67 54785.05 88888.00 2014-02-28 12:33:50.750 059 12532.15 41.65 54785.05 88888.00 2014-02-28 12:33:50.875 059 12532.15 41.65 54785.07 88888.00 2014-02-28 12:33:51.000 059 12532.15 41.65 54785.05 88888.00 2014-02-28 12:33:51.125 059 12532.10 41.67 54785.07 88888.00 2014-02-28 12:33:51.250 059 12532.15 41.67 54785.10 88888.00 2014-02-28 12:33:51.375 059 12532.17 41.67 54785.10 88888.00 2014-02-28 12:33:51.500 059 12532.23 41.67 54785.07 88888.00 2014-02-28 12:33:51.625 059 12532.08 41.65 54785.05 88888.00 2014-02-28 12:33:51.750 059 12532.08 41.62 54785.05 88888.00 2014-02-28 12:33:51.875 059 12532.08 41.65 54785.07 88888.00 2014-02-28 12:33:52.000 059 12532.12 41.62 54785.07 88888.00 2014-02-28 12:33:52.125 059 12532.10 41.62 54785.05 88888.00 2014-02-28 12:33:52.250 059 12532.08 41.60 54785.03 88888.00 2014-02-28 12:33:52.375 059 12532.05 41.67 54785.07 88888.00 2014-02-28 12:33:52.500 059 12532.10 41.65 54785.10 88888.00 2014-02-28 12:33:52.625 059 12532.12 41.62 54785.07 88888.00 2014-02-28 12:33:52.750 059 12532.10 41.62 54785.05 88888.00 2014-02-28 12:33:52.875 059 12532.08 41.65 54785.05 88888.00 2014-02-28 12:33:53.000 059 12532.15 41.65 54785.07 88888.00 2014-02-28 12:33:53.125 059 12532.15 41.62 54785.07 88888.00 2014-02-28 12:33:53.250 059 12532.10 41.65 54785.07 88888.00 2014-02-28 12:33:53.375 059 12532.17 41.65 54785.05 88888.00 2014-02-28 12:33:53.500 059 12532.23 41.62 54785.07 88888.00 2014-02-28 12:33:53.625 059 12532.23 41.65 54785.07 88888.00 2014-02-28 12:33:53.750 059 12532.23 41.65 54785.10 88888.00 2014-02-28 12:33:53.875 059 12532.20 41.65 54785.07 88888.00 2014-02-28 12:33:54.000 059 12532.17 41.62 54785.05 88888.00 2014-02-28 12:33:54.125 059 12532.15 41.60 54785.05 88888.00 2014-02-28 12:33:54.250 059 12532.15 41.62 54785.10 88888.00 2014-02-28 12:33:54.375 059 12532.20 41.65 54785.10 88888.00 2014-02-28 12:33:54.500 059 12532.20 41.65 54785.10 88888.00 2014-02-28 12:33:54.625 059 12532.20 41.65 54785.10 88888.00 2014-02-28 12:33:54.750 059 12532.23 41.62 54785.10 88888.00 2014-02-28 12:33:54.875 059 12532.23 41.65 54785.10 88888.00 2014-02-28 12:33:55.000 059 12532.17 41.65 54785.12 88888.00 2014-02-28 12:33:55.125 059 12532.15 41.62 54785.07 88888.00 2014-02-28 12:33:55.250 059 12532.23 41.60 54785.15 88888.00 2014-02-28 12:33:55.375 059 12532.27 41.65 54785.12 88888.00 2014-02-28 12:33:55.500 059 12532.23 41.67 54785.15 88888.00 2014-02-28 12:33:55.625 059 12532.20 41.67 54785.12 88888.00 2014-02-28 12:33:55.750 059 12532.20 41.65 54785.10 88888.00 2014-02-28 12:33:55.875 059 12532.23 41.65 54785.10 88888.00 2014-02-28 12:33:56.000 059 12532.23 41.62 54785.07 88888.00 2014-02-28 12:33:56.125 059 12532.25 41.62 54785.07 88888.00 2014-02-28 12:33:56.250 059 12532.23 41.62 54785.12 88888.00 2014-02-28 12:33:56.375 059 12532.27 41.62 54785.15 88888.00 2014-02-28 12:33:56.500 059 12532.27 41.67 54785.12 88888.00 2014-02-28 12:33:56.625 059 12532.25 41.65 54785.10 88888.00 2014-02-28 12:33:56.750 059 12532.25 41.62 54785.07 88888.00 2014-02-28 12:33:56.875 059 12532.25 41.65 54785.12 88888.00 2014-02-28 12:33:57.000 059 12532.17 41.67 54785.10 88888.00 2014-02-28 12:33:57.125 059 12532.25 41.67 54785.12 88888.00 2014-02-28 12:33:57.250 059 12532.30 41.62 54785.15 88888.00 2014-02-28 12:33:57.375 059 12532.30 41.62 54785.12 88888.00 2014-02-28 12:33:57.500 059 12532.27 41.62 54785.10 88888.00 2014-02-28 12:33:57.625 059 12532.33 41.65 54785.15 88888.00 2014-02-28 12:33:57.750 059 12532.35 41.65 54785.15 88888.00 2014-02-28 12:33:57.875 059 12532.35 41.62 54785.15 88888.00 2014-02-28 12:33:58.000 059 12532.35 41.65 54785.15 88888.00 2014-02-28 12:33:58.125 059 12532.33 41.65 54785.15 88888.00 2014-02-28 12:33:58.250 059 12532.33 41.67 54785.18 88888.00 2014-02-28 12:33:58.375 059 12532.30 41.65 54785.18 88888.00 2014-02-28 12:33:58.500 059 12532.20 41.62 54785.18 88888.00 2014-02-28 12:33:58.625 059 12532.20 41.62 54785.12 88888.00 2014-02-28 12:33:58.750 059 12532.27 41.65 54785.15 88888.00 2014-02-28 12:33:58.875 059 12532.25 41.62 54785.15 88888.00 2014-02-28 12:33:59.000 059 12532.25 41.62 54785.15 88888.00 2014-02-28 12:33:59.125 059 12532.33 41.65 54785.18 88888.00 2014-02-28 12:33:59.250 059 12532.30 41.65 54785.18 88888.00 2014-02-28 12:33:59.375 059 12532.27 41.62 54785.18 88888.00 2014-02-28 12:33:59.500 059 12532.30 41.60 54785.15 88888.00 2014-02-28 12:33:59.625 059 12532.35 41.62 54785.15 88888.00 2014-02-28 12:33:59.750 059 12532.30 41.62 54785.18 88888.00 2014-02-28 12:33:59.875 059 12532.35 41.62 54785.18 88888.00 2014-02-28 12:34:00.000 059 12532.35 41.62 54785.15 88888.00 2014-02-28 12:34:00.125 059 12532.38 41.62 54785.20 88888.00 2014-02-28 12:34:00.250 059 12532.40 41.62 54785.18 88888.00 2014-02-28 12:34:00.375 059 12532.48 41.62 54785.20 88888.00 2014-02-28 12:34:00.500 059 12532.48 41.65 54785.18 88888.00 2014-02-28 12:34:00.625 059 12532.40 41.62 54785.18 88888.00 2014-02-28 12:34:00.750 059 12532.40 41.62 54785.18 88888.00 2014-02-28 12:34:00.875 059 12532.45 41.60 54785.20 88888.00 2014-02-28 12:34:01.000 059 12532.38 41.62 54785.18 88888.00 2014-02-28 12:34:01.125 059 12532.40 41.65 54785.20 88888.00 2014-02-28 12:34:01.250 059 12532.38 41.62 54785.20 88888.00 2014-02-28 12:34:01.375 059 12532.38 41.62 54785.20 88888.00 2014-02-28 12:34:01.500 059 12532.40 41.60 54785.20 88888.00 2014-02-28 12:34:01.625 059 12532.42 41.62 54785.18 88888.00 2014-02-28 12:34:01.750 059 12532.38 41.62 54785.22 88888.00 2014-02-28 12:34:01.875 059 12532.35 41.62 54785.20 88888.00 2014-02-28 12:34:02.000 059 12532.38 41.62 54785.20 88888.00 2014-02-28 12:34:02.125 059 12532.38 41.62 54785.20 88888.00 2014-02-28 12:34:02.250 059 12532.33 41.65 54785.22 88888.00 2014-02-28 12:34:02.375 059 12532.33 41.62 54785.22 88888.00 2014-02-28 12:34:02.500 059 12532.30 41.65 54785.20 88888.00 2014-02-28 12:34:02.625 059 12532.30 41.62 54785.22 88888.00 2014-02-28 12:34:02.750 059 12532.35 41.62 54785.20 88888.00 2014-02-28 12:34:02.875 059 12532.40 41.62 54785.18 88888.00 2014-02-28 12:34:03.000 059 12532.35 41.60 54785.15 88888.00 2014-02-28 12:34:03.125 059 12532.33 41.62 54785.20 88888.00 2014-02-28 12:34:03.250 059 12532.27 41.60 54785.22 88888.00 2014-02-28 12:34:03.375 059 12532.30 41.62 54785.22 88888.00 2014-02-28 12:34:03.500 059 12532.30 41.62 54785.22 88888.00 2014-02-28 12:34:03.625 059 12532.27 41.62 54785.22 88888.00 2014-02-28 12:34:03.750 059 12532.35 41.65 54785.22 88888.00 2014-02-28 12:34:03.875 059 12532.42 41.65 54785.22 88888.00 2014-02-28 12:34:04.000 059 12532.42 41.62 54785.22 88888.00 2014-02-28 12:34:04.125 059 12532.38 41.62 54785.22 88888.00 2014-02-28 12:34:04.250 059 12532.35 41.62 54785.22 88888.00 2014-02-28 12:34:04.375 059 12532.40 41.65 54785.22 88888.00 2014-02-28 12:34:04.500 059 12532.42 41.62 54785.25 88888.00 2014-02-28 12:34:04.625 059 12532.40 41.60 54785.25 88888.00 2014-02-28 12:34:04.750 059 12532.42 41.62 54785.25 88888.00 2014-02-28 12:34:04.875 059 12532.48 41.65 54785.22 88888.00 2014-02-28 12:34:05.000 059 12532.42 41.62 54785.22 88888.00 2014-02-28 12:34:05.125 059 12532.40 41.65 54785.22 88888.00 2014-02-28 12:34:05.250 059 12532.40 41.62 54785.22 88888.00 2014-02-28 12:34:05.375 059 12532.45 41.65 54785.25 88888.00 2014-02-28 12:34:05.500 059 12532.42 41.67 54785.28 88888.00 2014-02-28 12:34:05.625 059 12532.40 41.70 54785.28 88888.00 2014-02-28 12:34:05.750 059 12532.40 41.67 54785.28 88888.00 2014-02-28 12:34:05.875 059 12532.35 41.65 54785.28 88888.00 2014-02-28 12:34:06.000 059 12532.25 41.65 54785.28 88888.00 2014-02-28 12:34:06.125 059 12532.27 41.65 54785.28 88888.00 2014-02-28 12:34:06.250 059 12532.27 41.65 54785.28 88888.00 2014-02-28 12:34:06.375 059 12532.30 41.65 54785.25 88888.00 2014-02-28 12:34:06.500 059 12532.30 41.62 54785.30 88888.00 2014-02-28 12:34:06.625 059 12532.30 41.62 54785.28 88888.00 2014-02-28 12:34:06.750 059 12532.35 41.65 54785.30 88888.00 2014-02-28 12:34:06.875 059 12532.45 41.65 54785.30 88888.00 2014-02-28 12:34:07.000 059 12532.48 41.62 54785.30 88888.00 2014-02-28 12:34:07.125 059 12532.48 41.65 54785.28 88888.00 2014-02-28 12:34:07.250 059 12532.50 41.62 54785.25 88888.00 2014-02-28 12:34:07.375 059 12532.52 41.62 54785.25 88888.00 2014-02-28 12:34:07.500 059 12532.45 41.65 54785.28 88888.00 2014-02-28 12:34:07.625 059 12532.38 41.62 54785.28 88888.00 2014-02-28 12:34:07.750 059 12532.38 41.65 54785.28 88888.00 2014-02-28 12:34:07.875 059 12532.33 41.65 54785.30 88888.00 2014-02-28 12:34:08.000 059 12532.38 41.62 54785.30 88888.00 2014-02-28 12:34:08.125 059 12532.38 41.62 54785.30 88888.00 2014-02-28 12:34:08.250 059 12532.38 41.62 54785.30 88888.00 2014-02-28 12:34:08.375 059 12532.42 41.62 54785.30 88888.00 2014-02-28 12:34:08.500 059 12532.40 41.62 54785.35 88888.00 2014-02-28 12:34:08.625 059 12532.45 41.62 54785.35 88888.00 2014-02-28 12:34:08.750 059 12532.40 41.62 54785.32 88888.00 2014-02-28 12:34:08.875 059 12532.38 41.62 54785.30 88888.00 2014-02-28 12:34:09.000 059 12532.33 41.62 54785.32 88888.00 2014-02-28 12:34:09.125 059 12532.33 41.65 54785.32 88888.00 2014-02-28 12:34:09.250 059 12532.35 41.65 54785.35 88888.00 2014-02-28 12:34:09.375 059 12532.42 41.65 54785.35 88888.00 2014-02-28 12:34:09.500 059 12532.45 41.62 54785.32 88888.00 2014-02-28 12:34:09.625 059 12532.38 41.60 54785.30 88888.00 2014-02-28 12:34:09.750 059 12532.30 41.60 54785.28 88888.00 2014-02-28 12:34:09.875 059 12532.33 41.62 54785.30 88888.00 2014-02-28 12:34:10.000 059 12532.35 41.65 54785.30 88888.00 2014-02-28 12:34:10.125 059 12532.40 41.62 54785.30 88888.00 2014-02-28 12:34:10.250 059 12532.45 41.60 54785.32 88888.00 2014-02-28 12:34:10.375 059 12532.48 41.62 54785.32 88888.00 2014-02-28 12:34:10.500 059 12532.42 41.62 54785.35 88888.00 2014-02-28 12:34:10.625 059 12532.40 41.65 54785.38 88888.00 2014-02-28 12:34:10.750 059 12532.40 41.65 54785.38 88888.00 2014-02-28 12:34:10.875 059 12532.42 41.62 54785.32 88888.00 2014-02-28 12:34:11.000 059 12532.33 41.62 54785.32 88888.00 2014-02-28 12:34:11.125 059 12532.35 41.62 54785.32 88888.00 2014-02-28 12:34:11.250 059 12532.42 41.60 54785.35 88888.00 2014-02-28 12:34:11.375 059 12532.48 41.60 54785.38 88888.00 2014-02-28 12:34:11.500 059 12532.45 41.62 54785.35 88888.00 2014-02-28 12:34:11.625 059 12532.40 41.62 54785.38 88888.00 2014-02-28 12:34:11.750 059 12532.38 41.58 54785.35 88888.00 2014-02-28 12:34:11.875 059 12532.38 41.60 54785.38 88888.00 2014-02-28 12:34:12.000 059 12532.35 41.60 54785.35 88888.00 2014-02-28 12:34:12.125 059 12532.35 41.62 54785.35 88888.00 2014-02-28 12:34:12.250 059 12532.38 41.62 54785.40 88888.00 2014-02-28 12:34:12.375 059 12532.40 41.60 54785.35 88888.00 2014-02-28 12:34:12.500 059 12532.42 41.60 54785.35 88888.00 2014-02-28 12:34:12.625 059 12532.45 41.62 54785.40 88888.00 2014-02-28 12:34:12.750 059 12532.48 41.62 54785.43 88888.00 2014-02-28 12:34:12.875 059 12532.42 41.62 54785.43 88888.00 2014-02-28 12:34:13.000 059 12532.33 41.65 54785.40 88888.00 2014-02-28 12:34:13.125 059 12532.38 41.67 54785.40 88888.00 2014-02-28 12:34:13.250 059 12532.38 41.65 54785.43 88888.00 2014-02-28 12:34:13.375 059 12532.40 41.67 54785.40 88888.00 2014-02-28 12:34:13.500 059 12532.40 41.67 54785.45 88888.00 2014-02-28 12:34:13.625 059 12532.45 41.67 54785.45 88888.00 2014-02-28 12:34:13.750 059 12532.48 41.62 54785.43 88888.00 2014-02-28 12:34:13.875 059 12532.42 41.65 54785.40 88888.00 2014-02-28 12:34:14.000 059 12532.35 41.65 54785.43 88888.00 2014-02-28 12:34:14.125 059 12532.40 41.67 54785.47 88888.00 2014-02-28 12:34:14.250 059 12532.35 41.62 54785.45 88888.00 2014-02-28 12:34:14.375 059 12532.33 41.60 54785.45 88888.00 2014-02-28 12:34:14.500 059 12532.33 41.62 54785.43 88888.00 2014-02-28 12:34:14.625 059 12532.35 41.65 54785.45 88888.00 2014-02-28 12:34:14.750 059 12532.40 41.65 54785.45 88888.00 2014-02-28 12:34:14.875 059 12532.40 41.62 54785.40 88888.00 2014-02-28 12:34:15.000 059 12532.40 41.62 54785.40 88888.00 2014-02-28 12:34:15.125 059 12532.42 41.62 54785.50 88888.00 2014-02-28 12:34:15.250 059 12532.48 41.65 54785.53 88888.00 2014-02-28 12:34:15.375 059 12532.50 41.65 54785.50 88888.00 2014-02-28 12:34:15.500 059 12532.38 41.65 54785.47 88888.00 2014-02-28 12:34:15.625 059 12532.38 41.62 54785.45 88888.00 2014-02-28 12:34:15.750 059 12532.40 41.62 54785.45 88888.00 2014-02-28 12:34:15.875 059 12532.42 41.62 54785.47 88888.00 2014-02-28 12:34:16.000 059 12532.42 41.60 54785.45 88888.00 2014-02-28 12:34:16.125 059 12532.42 41.62 54785.47 88888.00 2014-02-28 12:34:16.250 059 12532.38 41.62 54785.47 88888.00 2014-02-28 12:34:16.375 059 12532.40 41.60 54785.47 88888.00 2014-02-28 12:34:16.500 059 12532.45 41.60 54785.45 88888.00 2014-02-28 12:34:16.625 059 12532.45 41.62 54785.50 88888.00 2014-02-28 12:34:16.750 059 12532.45 41.65 54785.53 88888.00 2014-02-28 12:34:16.875 059 12532.38 41.62 54785.50 88888.00 2014-02-28 12:34:17.000 059 12532.38 41.62 54785.50 88888.00 2014-02-28 12:34:17.125 059 12532.38 41.65 54785.53 88888.00 2014-02-28 12:34:17.250 059 12532.35 41.62 54785.55 88888.00 2014-02-28 12:34:17.375 059 12532.38 41.65 54785.55 88888.00 2014-02-28 12:34:17.500 059 12532.40 41.65 54785.53 88888.00 2014-02-28 12:34:17.625 059 12532.45 41.62 54785.53 88888.00 2014-02-28 12:34:17.750 059 12532.48 41.62 54785.50 88888.00 2014-02-28 12:34:17.875 059 12532.40 41.65 54785.53 88888.00 2014-02-28 12:34:18.000 059 12532.40 41.65 54785.53 88888.00 2014-02-28 12:34:18.125 059 12532.40 41.62 54785.53 88888.00 2014-02-28 12:34:18.250 059 12532.38 41.58 54785.53 88888.00 2014-02-28 12:34:18.375 059 12532.35 41.58 54785.53 88888.00 2014-02-28 12:34:18.500 059 12532.27 41.60 54785.55 88888.00 2014-02-28 12:34:18.625 059 12532.30 41.60 54785.55 88888.00 2014-02-28 12:34:18.750 059 12532.35 41.60 54785.57 88888.00 2014-02-28 12:34:18.875 059 12532.33 41.62 54785.57 88888.00 2014-02-28 12:34:19.000 059 12532.25 41.65 54785.60 88888.00 2014-02-28 12:34:19.125 059 12532.30 41.62 54785.57 88888.00 2014-02-28 12:34:19.250 059 12532.30 41.65 54785.55 88888.00 2014-02-28 12:34:19.375 059 12532.33 41.65 54785.57 88888.00 2014-02-28 12:34:19.500 059 12532.25 41.65 54785.57 88888.00 2014-02-28 12:34:19.625 059 12532.27 41.62 54785.57 88888.00 2014-02-28 12:34:19.750 059 12532.33 41.60 54785.55 88888.00 2014-02-28 12:34:19.875 059 12532.33 41.62 54785.57 88888.00 2014-02-28 12:34:20.000 059 12532.38 41.62 54785.57 88888.00 2014-02-28 12:34:20.125 059 12532.40 41.62 54785.60 88888.00 2014-02-28 12:34:20.250 059 12532.38 41.67 54785.62 88888.00 2014-02-28 12:34:20.375 059 12532.35 41.65 54785.60 88888.00 2014-02-28 12:34:20.500 059 12532.33 41.67 54785.62 88888.00 2014-02-28 12:34:20.625 059 12532.35 41.65 54785.62 88888.00 2014-02-28 12:34:20.750 059 12532.35 41.67 54785.62 88888.00 2014-02-28 12:34:20.875 059 12532.30 41.62 54785.62 88888.00 2014-02-28 12:34:21.000 059 12532.27 41.62 54785.62 88888.00 2014-02-28 12:34:21.125 059 12532.30 41.65 54785.65 88888.00 2014-02-28 12:34:21.250 059 12532.38 41.65 54785.65 88888.00 2014-02-28 12:34:21.375 059 12532.35 41.65 54785.65 88888.00 2014-02-28 12:34:21.500 059 12532.33 41.65 54785.65 88888.00 2014-02-28 12:34:21.625 059 12532.30 41.67 54785.65 88888.00 2014-02-28 12:34:21.750 059 12532.30 41.67 54785.65 88888.00 2014-02-28 12:34:21.875 059 12532.35 41.65 54785.62 88888.00 2014-02-28 12:34:22.000 059 12532.35 41.65 54785.62 88888.00 2014-02-28 12:34:22.125 059 12532.33 41.65 54785.62 88888.00 2014-02-28 12:34:22.250 059 12532.27 41.62 54785.60 88888.00 2014-02-28 12:34:22.375 059 12532.25 41.62 54785.62 88888.00 2014-02-28 12:34:22.500 059 12532.25 41.62 54785.62 88888.00 2014-02-28 12:34:22.625 059 12532.30 41.60 54785.65 88888.00 2014-02-28 12:34:22.750 059 12532.30 41.60 54785.62 88888.00 2014-02-28 12:34:22.875 059 12532.27 41.62 54785.62 88888.00 2014-02-28 12:34:23.000 059 12532.33 41.62 54785.62 88888.00 2014-02-28 12:34:23.125 059 12532.30 41.65 54785.65 88888.00 2014-02-28 12:34:23.250 059 12532.27 41.62 54785.68 88888.00 2014-02-28 12:34:23.375 059 12532.30 41.62 54785.65 88888.00 2014-02-28 12:34:23.500 059 12532.25 41.65 54785.65 88888.00 2014-02-28 12:34:23.625 059 12532.25 41.65 54785.65 88888.00 2014-02-28 12:34:23.750 059 12532.27 41.62 54785.65 88888.00 2014-02-28 12:34:23.875 059 12532.38 41.60 54785.65 88888.00 2014-02-28 12:34:24.000 059 12532.40 41.60 54785.65 88888.00 2014-02-28 12:34:24.125 059 12532.30 41.60 54785.65 88888.00 2014-02-28 12:34:24.250 059 12532.23 41.60 54785.65 88888.00 2014-02-28 12:34:24.375 059 12532.25 41.62 54785.65 88888.00 2014-02-28 12:34:24.500 059 12532.30 41.62 54785.68 88888.00 2014-02-28 12:34:24.625 059 12532.27 41.62 54785.68 88888.00 2014-02-28 12:34:24.750 059 12532.27 41.62 54785.68 88888.00 2014-02-28 12:34:24.875 059 12532.30 41.65 54785.70 88888.00 2014-02-28 12:34:25.000 059 12532.27 41.65 54785.68 88888.00 2014-02-28 12:34:25.125 059 12532.27 41.65 54785.72 88888.00 2014-02-28 12:34:25.250 059 12532.23 41.62 54785.68 88888.00 2014-02-28 12:34:25.375 059 12532.25 41.62 54785.62 88888.00 2014-02-28 12:34:25.500 059 12532.35 41.60 54785.62 88888.00 2014-02-28 12:34:25.625 059 12532.38 41.58 54785.65 88888.00 2014-02-28 12:34:25.750 059 12532.35 41.60 54785.68 88888.00 2014-02-28 12:34:25.875 059 12532.35 41.62 54785.68 88888.00 2014-02-28 12:34:26.000 059 12532.35 41.65 54785.68 88888.00 2014-02-28 12:34:26.125 059 12532.40 41.67 54785.70 88888.00 2014-02-28 12:34:26.250 059 12532.38 41.60 54785.70 88888.00 2014-02-28 12:34:26.375 059 12532.35 41.62 54785.68 88888.00 2014-02-28 12:34:26.500 059 12532.33 41.65 54785.72 88888.00 2014-02-28 12:34:26.625 059 12532.30 41.65 54785.72 88888.00 2014-02-28 12:34:26.750 059 12532.25 41.67 54785.70 88888.00 2014-02-28 12:34:26.875 059 12532.23 41.65 54785.70 88888.00 2014-02-28 12:34:27.000 059 12532.25 41.62 54785.68 88888.00 2014-02-28 12:34:27.125 059 12532.27 41.60 54785.70 88888.00 2014-02-28 12:34:27.250 059 12532.25 41.62 54785.72 88888.00 2014-02-28 12:34:27.375 059 12532.27 41.65 54785.72 88888.00 2014-02-28 12:34:27.500 059 12532.30 41.65 54785.72 88888.00 2014-02-28 12:34:27.625 059 12532.30 41.62 54785.72 88888.00 2014-02-28 12:34:27.750 059 12532.25 41.65 54785.72 88888.00 2014-02-28 12:34:27.875 059 12532.23 41.65 54785.72 88888.00 2014-02-28 12:34:28.000 059 12532.27 41.65 54785.70 88888.00 2014-02-28 12:34:28.125 059 12532.35 41.65 54785.70 88888.00 2014-02-28 12:34:28.250 059 12532.33 41.65 54785.72 88888.00 2014-02-28 12:34:28.375 059 12532.33 41.65 54785.75 88888.00 2014-02-28 12:34:28.500 059 12532.33 41.67 54785.72 88888.00 2014-02-28 12:34:28.625 059 12532.33 41.65 54785.75 88888.00 2014-02-28 12:34:28.750 059 12532.33 41.65 54785.78 88888.00 2014-02-28 12:34:28.875 059 12532.25 41.65 54785.72 88888.00 2014-02-28 12:34:29.000 059 12532.30 41.65 54785.75 88888.00 2014-02-28 12:34:29.125 059 12532.35 41.62 54785.78 88888.00 2014-02-28 12:34:29.250 059 12532.25 41.62 54785.78 88888.00 2014-02-28 12:34:29.375 059 12532.33 41.65 54785.78 88888.00 2014-02-28 12:34:29.500 059 12532.30 41.62 54785.75 88888.00 2014-02-28 12:34:29.625 059 12532.27 41.65 54785.75 88888.00 2014-02-28 12:34:29.750 059 12532.33 41.67 54785.75 88888.00 2014-02-28 12:34:29.875 059 12532.38 41.67 54785.75 88888.00 2014-02-28 12:34:30.000 059 12532.38 41.60 54785.75 88888.00 2014-02-28 12:34:30.125 059 12532.33 41.62 54785.75 88888.00 2014-02-28 12:34:30.250 059 12532.30 41.65 54785.78 88888.00 2014-02-28 12:34:30.375 059 12532.33 41.67 54785.80 88888.00 2014-02-28 12:34:30.500 059 12532.27 41.70 54785.80 88888.00 2014-02-28 12:34:30.625 059 12532.27 41.67 54785.78 88888.00 2014-02-28 12:34:30.750 059 12532.35 41.65 54785.75 88888.00 2014-02-28 12:34:30.875 059 12532.38 41.65 54785.78 88888.00 2014-02-28 12:34:31.000 059 12532.40 41.67 54785.80 88888.00 2014-02-28 12:34:31.125 059 12532.40 41.67 54785.82 88888.00 2014-02-28 12:34:31.250 059 12532.35 41.67 54785.80 88888.00 2014-02-28 12:34:31.375 059 12532.35 41.67 54785.75 88888.00 2014-02-28 12:34:31.500 059 12532.35 41.67 54785.78 88888.00 2014-02-28 12:34:31.625 059 12532.40 41.65 54785.78 88888.00 2014-02-28 12:34:31.750 059 12532.40 41.67 54785.78 88888.00 2014-02-28 12:34:31.875 059 12532.35 41.67 54785.78 88888.00 2014-02-28 12:34:32.000 059 12532.27 41.65 54785.75 88888.00 2014-02-28 12:34:32.125 059 12532.27 41.65 54785.78 88888.00 2014-02-28 12:34:32.250 059 12532.35 41.65 54785.80 88888.00 2014-02-28 12:34:32.375 059 12532.38 41.67 54785.80 88888.00 2014-02-28 12:34:32.500 059 12532.35 41.67 54785.80 88888.00 2014-02-28 12:34:32.625 059 12532.30 41.65 54785.80 88888.00 2014-02-28 12:34:32.750 059 12532.33 41.65 54785.78 88888.00 2014-02-28 12:34:32.875 059 12532.33 41.65 54785.78 88888.00 2014-02-28 12:34:33.000 059 12532.33 41.67 54785.78 88888.00 2014-02-28 12:34:33.125 059 12532.27 41.67 54785.78 88888.00 2014-02-28 12:34:33.250 059 12532.27 41.65 54785.78 88888.00 2014-02-28 12:34:33.375 059 12532.38 41.65 54785.78 88888.00 2014-02-28 12:34:33.500 059 12532.38 41.67 54785.80 88888.00 2014-02-28 12:34:33.625 059 12532.35 41.65 54785.80 88888.00 2014-02-28 12:34:33.750 059 12532.30 41.65 54785.82 88888.00 2014-02-28 12:34:33.875 059 12532.33 41.67 54785.82 88888.00 2014-02-28 12:34:34.000 059 12532.38 41.67 54785.80 88888.00 2014-02-28 12:34:34.125 059 12532.35 41.67 54785.82 88888.00 2014-02-28 12:34:34.250 059 12532.30 41.65 54785.82 88888.00 2014-02-28 12:34:34.375 059 12532.35 41.70 54785.85 88888.00 2014-02-28 12:34:34.500 059 12532.38 41.70 54785.85 88888.00 2014-02-28 12:34:34.625 059 12532.33 41.73 54785.88 88888.00 2014-02-28 12:34:34.750 059 12532.33 41.70 54785.82 88888.00 2014-02-28 12:34:34.875 059 12532.30 41.67 54785.85 88888.00 2014-02-28 12:34:35.000 059 12532.35 41.67 54785.82 88888.00 2014-02-28 12:34:35.125 059 12532.38 41.67 54785.82 88888.00 2014-02-28 12:34:35.250 059 12532.35 41.67 54785.85 88888.00 2014-02-28 12:34:35.375 059 12532.38 41.70 54785.85 88888.00 2014-02-28 12:34:35.500 059 12532.40 41.70 54785.85 88888.00 2014-02-28 12:34:35.625 059 12532.42 41.73 54785.85 88888.00 2014-02-28 12:34:35.750 059 12532.45 41.73 54785.88 88888.00 2014-02-28 12:34:35.875 059 12532.40 41.70 54785.85 88888.00 2014-02-28 12:34:36.000 059 12532.40 41.70 54785.85 88888.00 2014-02-28 12:34:36.125 059 12532.40 41.73 54785.88 88888.00 2014-02-28 12:34:36.250 059 12532.40 41.73 54785.90 88888.00 2014-02-28 12:34:36.375 059 12532.45 41.75 54785.90 88888.00 2014-02-28 12:34:36.500 059 12532.45 41.75 54785.85 88888.00 2014-02-28 12:34:36.625 059 12532.48 41.77 54785.85 88888.00 2014-02-28 12:34:36.750 059 12532.50 41.77 54785.85 88888.00 2014-02-28 12:34:36.875 059 12532.42 41.77 54785.82 88888.00 2014-02-28 12:34:37.000 059 12532.42 41.75 54785.82 88888.00 2014-02-28 12:34:37.125 059 12532.42 41.75 54785.85 88888.00 2014-02-28 12:34:37.250 059 12532.33 41.75 54785.85 88888.00 2014-02-28 12:34:37.375 059 12532.30 41.77 54785.85 88888.00 2014-02-28 12:34:37.500 059 12532.38 41.80 54785.88 88888.00 2014-02-28 12:34:37.625 059 12532.40 41.77 54785.88 88888.00 2014-02-28 12:34:37.750 059 12532.38 41.75 54785.85 88888.00 2014-02-28 12:34:37.875 059 12532.35 41.75 54785.88 88888.00 2014-02-28 12:34:38.000 059 12532.42 41.75 54785.88 88888.00 2014-02-28 12:34:38.125 059 12532.42 41.80 54785.88 88888.00 2014-02-28 12:34:38.250 059 12532.42 41.77 54785.88 88888.00 2014-02-28 12:34:38.375 059 12532.42 41.75 54785.82 88888.00 2014-02-28 12:34:38.500 059 12532.40 41.73 54785.85 88888.00 2014-02-28 12:34:38.625 059 12532.45 41.77 54785.88 88888.00 2014-02-28 12:34:38.750 059 12532.52 41.80 54785.88 88888.00 2014-02-28 12:34:38.875 059 12532.55 41.80 54785.88 88888.00 2014-02-28 12:34:39.000 059 12532.55 41.80 54785.88 88888.00 2014-02-28 12:34:39.125 059 12532.52 41.80 54785.93 88888.00 2014-02-28 12:34:39.250 059 12532.45 41.77 54785.90 88888.00 2014-02-28 12:34:39.375 059 12532.45 41.75 54785.88 88888.00 2014-02-28 12:34:39.500 059 12532.45 41.77 54785.85 88888.00 2014-02-28 12:34:39.625 059 12532.40 41.77 54785.85 88888.00 2014-02-28 12:34:39.750 059 12532.42 41.80 54785.90 88888.00 2014-02-28 12:34:39.875 059 12532.45 41.75 54785.88 88888.00 2014-02-28 12:34:40.000 059 12532.48 41.80 54785.88 88888.00 2014-02-28 12:34:40.125 059 12532.42 41.83 54785.90 88888.00 2014-02-28 12:34:40.250 059 12532.38 41.80 54785.90 88888.00 2014-02-28 12:34:40.375 059 12532.45 41.83 54785.90 88888.00 2014-02-28 12:34:40.500 059 12532.45 41.83 54785.93 88888.00 2014-02-28 12:34:40.625 059 12532.48 41.85 54785.93 88888.00 2014-02-28 12:34:40.750 059 12532.45 41.85 54785.90 88888.00 2014-02-28 12:34:40.875 059 12532.50 41.85 54785.90 88888.00 2014-02-28 12:34:41.000 059 12532.52 41.85 54785.90 88888.00 2014-02-28 12:34:41.125 059 12532.55 41.85 54785.90 88888.00 2014-02-28 12:34:41.250 059 12532.55 41.85 54785.90 88888.00 2014-02-28 12:34:41.375 059 12532.58 41.88 54785.90 88888.00 2014-02-28 12:34:41.500 059 12532.55 41.83 54785.88 88888.00 2014-02-28 12:34:41.625 059 12532.52 41.77 54785.85 88888.00 2014-02-28 12:34:41.750 059 12532.55 41.80 54785.88 88888.00 2014-02-28 12:34:41.875 059 12532.58 41.83 54785.88 88888.00 2014-02-28 12:34:42.000 059 12532.52 41.83 54785.85 88888.00 2014-02-28 12:34:42.125 059 12532.55 41.85 54785.85 88888.00 2014-02-28 12:34:42.250 059 12532.52 41.85 54785.88 88888.00 2014-02-28 12:34:42.375 059 12532.52 41.85 54785.88 88888.00 2014-02-28 12:34:42.500 059 12532.48 41.85 54785.88 88888.00 2014-02-28 12:34:42.625 059 12532.48 41.88 54785.88 88888.00 2014-02-28 12:34:42.750 059 12532.58 41.85 54785.90 88888.00 2014-02-28 12:34:42.875 059 12532.60 41.88 54785.90 88888.00 2014-02-28 12:34:43.000 059 12532.62 41.85 54785.90 88888.00 2014-02-28 12:34:43.125 059 12532.58 41.85 54785.90 88888.00 2014-02-28 12:34:43.250 059 12532.50 41.83 54785.90 88888.00 2014-02-28 12:34:43.375 059 12532.55 41.85 54785.88 88888.00 2014-02-28 12:34:43.500 059 12532.60 41.85 54785.90 88888.00 2014-02-28 12:34:43.625 059 12532.55 41.88 54785.88 88888.00 2014-02-28 12:34:43.750 059 12532.60 41.85 54785.90 88888.00 2014-02-28 12:34:43.875 059 12532.58 41.85 54785.88 88888.00 2014-02-28 12:34:44.000 059 12532.60 41.88 54785.90 88888.00 2014-02-28 12:34:44.125 059 12532.67 41.92 54785.93 88888.00 2014-02-28 12:34:44.250 059 12532.62 41.90 54785.95 88888.00 2014-02-28 12:34:44.375 059 12532.58 41.92 54785.93 88888.00 2014-02-28 12:34:44.500 059 12532.55 41.92 54785.93 88888.00 2014-02-28 12:34:44.625 059 12532.60 41.90 54785.93 88888.00 2014-02-28 12:34:44.750 059 12532.73 41.90 54785.93 88888.00 2014-02-28 12:34:44.875 059 12532.75 41.90 54785.95 88888.00 2014-02-28 12:34:45.000 059 12532.70 41.90 54785.95 88888.00 2014-02-28 12:34:45.125 059 12532.65 41.90 54785.95 88888.00 2014-02-28 12:34:45.250 059 12532.58 41.90 54785.93 88888.00 2014-02-28 12:34:45.375 059 12532.65 41.90 54785.93 88888.00 2014-02-28 12:34:45.500 059 12532.67 41.90 54785.93 88888.00 2014-02-28 12:34:45.625 059 12532.70 41.90 54785.95 88888.00 2014-02-28 12:34:45.750 059 12532.60 41.92 54785.95 88888.00 2014-02-28 12:34:45.875 059 12532.58 41.92 54785.95 88888.00 2014-02-28 12:34:46.000 059 12532.55 41.92 54785.95 88888.00 2014-02-28 12:34:46.125 059 12532.62 41.98 54785.97 88888.00 2014-02-28 12:34:46.250 059 12532.60 41.95 54785.97 88888.00 2014-02-28 12:34:46.375 059 12532.62 41.92 54785.93 88888.00 2014-02-28 12:34:46.500 059 12532.62 41.92 54785.93 88888.00 2014-02-28 12:34:46.625 059 12532.70 41.95 54785.95 88888.00 2014-02-28 12:34:46.750 059 12532.75 41.95 54785.95 88888.00 2014-02-28 12:34:46.875 059 12532.80 42.00 54785.97 88888.00 2014-02-28 12:34:47.000 059 12532.77 41.98 54785.95 88888.00 2014-02-28 12:34:47.125 059 12532.77 41.98 54785.97 88888.00 2014-02-28 12:34:47.250 059 12532.77 41.98 54785.97 88888.00 2014-02-28 12:34:47.375 059 12532.75 42.00 54785.97 88888.00 2014-02-28 12:34:47.500 059 12532.77 41.98 54785.97 88888.00 2014-02-28 12:34:47.625 059 12532.75 42.00 54785.97 88888.00 2014-02-28 12:34:47.750 059 12532.73 42.00 54785.97 88888.00 2014-02-28 12:34:47.875 059 12532.73 42.00 54785.97 88888.00 2014-02-28 12:34:48.000 059 12532.73 42.00 54785.97 88888.00 2014-02-28 12:34:48.125 059 12532.65 41.98 54785.97 88888.00 2014-02-28 12:34:48.250 059 12532.58 41.95 54785.97 88888.00 2014-02-28 12:34:48.375 059 12532.58 42.00 54785.97 88888.00 2014-02-28 12:34:48.500 059 12532.60 42.00 54785.97 88888.00 2014-02-28 12:34:48.625 059 12532.67 42.00 54785.97 88888.00 2014-02-28 12:34:48.750 059 12532.73 42.00 54785.95 88888.00 2014-02-28 12:34:48.875 059 12532.70 42.00 54785.97 88888.00 2014-02-28 12:34:49.000 059 12532.70 42.00 54785.97 88888.00 2014-02-28 12:34:49.125 059 12532.67 42.02 54786.00 88888.00 2014-02-28 12:34:49.250 059 12532.70 42.05 54786.03 88888.00 2014-02-28 12:34:49.375 059 12532.73 42.05 54786.03 88888.00 2014-02-28 12:34:49.500 059 12532.73 42.05 54786.00 88888.00 2014-02-28 12:34:49.625 059 12532.70 42.02 54785.97 88888.00 2014-02-28 12:34:49.750 059 12532.70 42.00 54785.97 88888.00 2014-02-28 12:34:49.875 059 12532.73 41.98 54785.97 88888.00 2014-02-28 12:34:50.000 059 12532.75 42.00 54785.97 88888.00 2014-02-28 12:34:50.125 059 12532.75 42.00 54785.95 88888.00 2014-02-28 12:34:50.250 059 12532.67 42.00 54785.97 88888.00 2014-02-28 12:34:50.375 059 12532.67 41.98 54785.95 88888.00 2014-02-28 12:34:50.500 059 12532.70 42.00 54785.97 88888.00 2014-02-28 12:34:50.625 059 12532.70 42.05 54786.00 88888.00 2014-02-28 12:34:50.750 059 12532.58 42.08 54786.00 88888.00 2014-02-28 12:34:50.875 059 12532.60 42.08 54786.03 88888.00 2014-02-28 12:34:51.000 059 12532.62 42.08 54786.00 88888.00 2014-02-28 12:34:51.125 059 12532.58 42.10 54786.03 88888.00 2014-02-28 12:34:51.250 059 12532.60 42.10 54786.00 88888.00 2014-02-28 12:34:51.375 059 12532.62 42.08 54785.97 88888.00 2014-02-28 12:34:51.500 059 12532.65 42.05 54785.97 88888.00 2014-02-28 12:34:51.625 059 12532.65 42.05 54785.97 88888.00 2014-02-28 12:34:51.750 059 12532.67 42.05 54786.00 88888.00 2014-02-28 12:34:51.875 059 12532.67 42.05 54785.97 88888.00 2014-02-28 12:34:52.000 059 12532.62 42.02 54785.95 88888.00 2014-02-28 12:34:52.125 059 12532.62 42.05 54786.00 88888.00 2014-02-28 12:34:52.250 059 12532.67 42.05 54786.00 88888.00 2014-02-28 12:34:52.375 059 12532.73 42.08 54786.00 88888.00 2014-02-28 12:34:52.500 059 12532.75 42.05 54786.00 88888.00 2014-02-28 12:34:52.625 059 12532.77 42.08 54786.00 88888.00 2014-02-28 12:34:52.750 059 12532.80 42.08 54786.03 88888.00 2014-02-28 12:34:52.875 059 12532.85 42.08 54786.03 88888.00 2014-02-28 12:34:53.000 059 12532.83 42.08 54786.03 88888.00 2014-02-28 12:34:53.125 059 12532.80 42.08 54786.03 88888.00 2014-02-28 12:34:53.250 059 12532.83 42.05 54786.03 88888.00 2014-02-28 12:34:53.375 059 12532.83 42.05 54786.05 88888.00 2014-02-28 12:34:53.500 059 12532.85 42.10 54786.05 88888.00 2014-02-28 12:34:53.625 059 12532.83 42.10 54786.00 88888.00 2014-02-28 12:34:53.750 059 12532.80 42.05 54786.03 88888.00 2014-02-28 12:34:53.875 059 12532.67 42.08 54786.00 88888.00 2014-02-28 12:34:54.000 059 12532.70 42.08 54786.00 88888.00 2014-02-28 12:34:54.125 059 12532.83 42.12 54786.05 88888.00 2014-02-28 12:34:54.250 059 12532.83 42.12 54786.05 88888.00 2014-02-28 12:34:54.375 059 12532.80 42.10 54786.05 88888.00 2014-02-28 12:34:54.500 059 12532.77 42.10 54786.03 88888.00 2014-02-28 12:34:54.625 059 12532.77 42.12 54786.03 88888.00 2014-02-28 12:34:54.750 059 12532.83 42.12 54786.05 88888.00 2014-02-28 12:34:54.875 059 12532.83 42.10 54786.03 88888.00 2014-02-28 12:34:55.000 059 12532.83 42.15 54786.05 88888.00 2014-02-28 12:34:55.125 059 12532.83 42.12 54786.07 88888.00 2014-02-28 12:34:55.250 059 12532.75 42.15 54786.07 88888.00 2014-02-28 12:34:55.375 059 12532.77 42.12 54786.05 88888.00 2014-02-28 12:34:55.500 059 12532.75 42.10 54786.03 88888.00 2014-02-28 12:34:55.625 059 12532.70 42.12 54786.03 88888.00 2014-02-28 12:34:55.750 059 12532.73 42.12 54786.03 88888.00 2014-02-28 12:34:55.875 059 12532.75 42.15 54786.05 88888.00 2014-02-28 12:34:56.000 059 12532.73 42.12 54786.03 88888.00 2014-02-28 12:34:56.125 059 12532.70 42.12 54786.05 88888.00 2014-02-28 12:34:56.250 059 12532.75 42.12 54786.12 88888.00 2014-02-28 12:34:56.375 059 12532.77 42.12 54786.07 88888.00 2014-02-28 12:34:56.500 059 12532.80 42.12 54786.05 88888.00 2014-02-28 12:34:56.625 059 12532.80 42.15 54786.05 88888.00 2014-02-28 12:34:56.750 059 12532.75 42.15 54786.05 88888.00 2014-02-28 12:34:56.875 059 12532.73 42.12 54786.03 88888.00 2014-02-28 12:34:57.000 059 12532.73 42.12 54786.03 88888.00 2014-02-28 12:34:57.125 059 12532.73 42.15 54786.05 88888.00 2014-02-28 12:34:57.250 059 12532.73 42.15 54786.10 88888.00 2014-02-28 12:34:57.375 059 12532.73 42.12 54786.07 88888.00 2014-02-28 12:34:57.500 059 12532.67 42.10 54786.03 88888.00 2014-02-28 12:34:57.625 059 12532.65 42.10 54786.05 88888.00 2014-02-28 12:34:57.750 059 12532.75 42.12 54786.05 88888.00 2014-02-28 12:34:57.875 059 12532.85 42.15 54786.10 88888.00 2014-02-28 12:34:58.000 059 12532.85 42.15 54786.07 88888.00 2014-02-28 12:34:58.125 059 12532.83 42.12 54786.10 88888.00 2014-02-28 12:34:58.250 059 12532.77 42.12 54786.10 88888.00 2014-02-28 12:34:58.375 059 12532.80 42.10 54786.07 88888.00 2014-02-28 12:34:58.500 059 12532.85 42.12 54786.10 88888.00 2014-02-28 12:34:58.625 059 12532.85 42.17 54786.10 88888.00 2014-02-28 12:34:58.750 059 12532.85 42.15 54786.10 88888.00 2014-02-28 12:34:58.875 059 12532.88 42.15 54786.07 88888.00 2014-02-28 12:34:59.000 059 12532.90 42.15 54786.07 88888.00 2014-02-28 12:34:59.125 059 12532.83 42.17 54786.07 88888.00 2014-02-28 12:34:59.250 059 12532.73 42.15 54786.07 88888.00 2014-02-28 12:34:59.375 059 12532.75 42.15 54786.10 88888.00 2014-02-28 12:34:59.500 059 12532.83 42.17 54786.10 88888.00 2014-02-28 12:34:59.625 059 12532.80 42.17 54786.07 88888.00 2014-02-28 12:34:59.750 059 12532.75 42.17 54786.03 88888.00 2014-02-28 12:34:59.875 059 12532.77 42.15 54786.07 88888.00 2014-02-28 12:35:00.000 059 12532.80 42.17 54786.10 88888.00 2014-02-28 12:35:00.125 059 12532.77 42.20 54786.15 88888.00 2014-02-28 12:35:00.250 059 12532.70 42.20 54786.12 88888.00 2014-02-28 12:35:00.375 059 12532.80 42.17 54786.07 88888.00 2014-02-28 12:35:00.500 059 12532.83 42.12 54786.07 88888.00 2014-02-28 12:35:00.625 059 12532.75 42.15 54786.07 88888.00 2014-02-28 12:35:00.750 059 12532.75 42.17 54786.07 88888.00 2014-02-28 12:35:00.875 059 12532.77 42.15 54786.07 88888.00 2014-02-28 12:35:01.000 059 12532.85 42.15 54786.07 88888.00 2014-02-28 12:35:01.125 059 12532.90 42.17 54786.10 88888.00 2014-02-28 12:35:01.250 059 12532.88 42.15 54786.15 88888.00 2014-02-28 12:35:01.375 059 12532.88 42.15 54786.15 88888.00 2014-02-28 12:35:01.500 059 12532.90 42.17 54786.15 88888.00 2014-02-28 12:35:01.625 059 12532.92 42.20 54786.15 88888.00 2014-02-28 12:35:01.750 059 12532.90 42.20 54786.12 88888.00 2014-02-28 12:35:01.875 059 12532.92 42.17 54786.15 88888.00 2014-02-28 12:35:02.000 059 12532.92 42.17 54786.15 88888.00 2014-02-28 12:35:02.125 059 12532.92 42.20 54786.15 88888.00 2014-02-28 12:35:02.250 059 12532.90 42.17 54786.18 88888.00 2014-02-28 12:35:02.375 059 12532.90 42.20 54786.10 88888.00 2014-02-28 12:35:02.500 059 12532.88 42.23 54786.10 88888.00 2014-02-28 12:35:02.625 059 12532.88 42.20 54786.12 88888.00 2014-02-28 12:35:02.750 059 12532.90 42.17 54786.12 88888.00 2014-02-28 12:35:02.875 059 12532.85 42.17 54786.10 88888.00 2014-02-28 12:35:03.000 059 12532.83 42.20 54786.12 88888.00 2014-02-28 12:35:03.125 059 12532.80 42.20 54786.12 88888.00 2014-02-28 12:35:03.250 059 12532.88 42.15 54786.15 88888.00 2014-02-28 12:35:03.375 059 12532.95 42.15 54786.15 88888.00 2014-02-28 12:35:03.500 059 12532.90 42.17 54786.15 88888.00 2014-02-28 12:35:03.625 059 12532.95 42.20 54786.18 88888.00 2014-02-28 12:35:03.750 059 12533.05 42.17 54786.18 88888.00 2014-02-28 12:35:03.875 059 12533.02 42.17 54786.15 88888.00 2014-02-28 12:35:04.000 059 12533.00 42.17 54786.18 88888.00 2014-02-28 12:35:04.125 059 12532.98 42.20 54786.20 88888.00 2014-02-28 12:35:04.250 059 12533.02 42.17 54786.18 88888.00 2014-02-28 12:35:04.375 059 12533.05 42.17 54786.18 88888.00 2014-02-28 12:35:04.500 059 12533.08 42.17 54786.18 88888.00 2014-02-28 12:35:04.625 059 12533.05 42.23 54786.20 88888.00 2014-02-28 12:35:04.750 059 12533.02 42.23 54786.20 88888.00 2014-02-28 12:35:04.875 059 12533.05 42.23 54786.22 88888.00 2014-02-28 12:35:05.000 059 12533.05 42.23 54786.20 88888.00 2014-02-28 12:35:05.125 059 12533.02 42.20 54786.20 88888.00 2014-02-28 12:35:05.250 059 12533.00 42.20 54786.20 88888.00 2014-02-28 12:35:05.375 059 12532.95 42.25 54786.20 88888.00 2014-02-28 12:35:05.500 059 12532.95 42.25 54786.18 88888.00 2014-02-28 12:35:05.625 059 12532.88 42.23 54786.15 88888.00 2014-02-28 12:35:05.750 059 12532.88 42.23 54786.18 88888.00 2014-02-28 12:35:05.875 059 12532.92 42.17 54786.20 88888.00 2014-02-28 12:35:06.000 059 12532.95 42.20 54786.15 88888.00 2014-02-28 12:35:06.125 059 12532.95 42.20 54786.15 88888.00 2014-02-28 12:35:06.250 059 12532.92 42.20 54786.15 88888.00 2014-02-28 12:35:06.375 059 12532.90 42.20 54786.20 88888.00 2014-02-28 12:35:06.500 059 12532.85 42.23 54786.20 88888.00 2014-02-28 12:35:06.625 059 12532.85 42.20 54786.18 88888.00 2014-02-28 12:35:06.750 059 12532.88 42.23 54786.18 88888.00 2014-02-28 12:35:06.875 059 12532.98 42.23 54786.22 88888.00 2014-02-28 12:35:07.000 059 12533.02 42.20 54786.20 88888.00 2014-02-28 12:35:07.125 059 12533.05 42.20 54786.18 88888.00 2014-02-28 12:35:07.250 059 12533.00 42.20 54786.22 88888.00 2014-02-28 12:35:07.375 059 12533.02 42.23 54786.22 88888.00 2014-02-28 12:35:07.500 059 12533.02 42.17 54786.20 88888.00 2014-02-28 12:35:07.625 059 12533.00 42.17 54786.18 88888.00 2014-02-28 12:35:07.750 059 12533.05 42.17 54786.18 88888.00 2014-02-28 12:35:07.875 059 12533.08 42.20 54786.18 88888.00 2014-02-28 12:35:08.000 059 12533.02 42.17 54786.12 88888.00 2014-02-28 12:35:08.125 059 12532.95 42.20 54786.15 88888.00 2014-02-28 12:35:08.250 059 12533.00 42.23 54786.20 88888.00 2014-02-28 12:35:08.375 059 12533.02 42.23 54786.18 88888.00 2014-02-28 12:35:08.500 059 12532.98 42.17 54786.18 88888.00 2014-02-28 12:35:08.625 059 12533.00 42.23 54786.20 88888.00 2014-02-28 12:35:08.750 059 12533.05 42.25 54786.20 88888.00 2014-02-28 12:35:08.875 059 12533.08 42.23 54786.18 88888.00 2014-02-28 12:35:09.000 059 12533.10 42.15 54786.18 88888.00 2014-02-28 12:35:09.125 059 12533.10 42.15 54786.18 88888.00 2014-02-28 12:35:09.250 059 12533.08 42.20 54786.20 88888.00 2014-02-28 12:35:09.375 059 12533.15 42.23 54786.20 88888.00 2014-02-28 12:35:09.500 059 12533.20 42.23 54786.18 88888.00 2014-02-28 12:35:09.625 059 12533.17 42.20 54786.22 88888.00 2014-02-28 12:35:09.750 059 12533.15 42.23 54786.25 88888.00 2014-02-28 12:35:09.875 059 12533.20 42.23 54786.22 88888.00 2014-02-28 12:35:10.000 059 12533.12 42.23 54786.20 88888.00 2014-02-28 12:35:10.125 059 12533.10 42.23 54786.22 88888.00 2014-02-28 12:35:10.250 059 12533.10 42.25 54786.30 88888.00 2014-02-28 12:35:10.375 059 12533.12 42.25 54786.28 88888.00 2014-02-28 12:35:10.500 059 12533.08 42.23 54786.28 88888.00 2014-02-28 12:35:10.625 059 12533.05 42.23 54786.28 88888.00 2014-02-28 12:35:10.750 059 12533.02 42.25 54786.28 88888.00 2014-02-28 12:35:10.875 059 12533.00 42.23 54786.22 88888.00 2014-02-28 12:35:11.000 059 12533.05 42.23 54786.22 88888.00 2014-02-28 12:35:11.125 059 12533.12 42.23 54786.25 88888.00 2014-02-28 12:35:11.250 059 12533.10 42.20 54786.22 88888.00 2014-02-28 12:35:11.375 059 12533.08 42.17 54786.25 88888.00 2014-02-28 12:35:11.500 059 12533.12 42.17 54786.25 88888.00 2014-02-28 12:35:11.625 059 12533.12 42.17 54786.28 88888.00 2014-02-28 12:35:11.750 059 12533.12 42.17 54786.25 88888.00 2014-02-28 12:35:11.875 059 12533.12 42.15 54786.25 88888.00 2014-02-28 12:35:12.000 059 12533.17 42.17 54786.22 88888.00 2014-02-28 12:35:12.125 059 12533.15 42.23 54786.25 88888.00 2014-02-28 12:35:12.250 059 12533.12 42.23 54786.28 88888.00 2014-02-28 12:35:12.375 059 12533.17 42.23 54786.28 88888.00 2014-02-28 12:35:12.500 059 12533.15 42.23 54786.28 88888.00 2014-02-28 12:35:12.625 059 12533.17 42.25 54786.28 88888.00 2014-02-28 12:35:12.750 059 12533.20 42.27 54786.28 88888.00 2014-02-28 12:35:12.875 059 12533.15 42.25 54786.28 88888.00 2014-02-28 12:35:13.000 059 12533.08 42.23 54786.28 88888.00 2014-02-28 12:35:13.125 059 12533.08 42.25 54786.28 88888.00 2014-02-28 12:35:13.250 059 12533.08 42.20 54786.25 88888.00 2014-02-28 12:35:13.375 059 12533.12 42.20 54786.22 88888.00 2014-02-28 12:35:13.500 059 12533.23 42.23 54786.25 88888.00 2014-02-28 12:35:13.625 059 12533.27 42.25 54786.28 88888.00 2014-02-28 12:35:13.750 059 12533.23 42.25 54786.28 88888.00 2014-02-28 12:35:13.875 059 12533.12 42.25 54786.28 88888.00 2014-02-28 12:35:14.000 059 12533.20 42.25 54786.28 88888.00 2014-02-28 12:35:14.125 059 12533.23 42.25 54786.30 88888.00 2014-02-28 12:35:14.250 059 12533.10 42.23 54786.28 88888.00 2014-02-28 12:35:14.375 059 12533.02 42.20 54786.22 88888.00 2014-02-28 12:35:14.500 059 12533.05 42.20 54786.28 88888.00 2014-02-28 12:35:14.625 059 12533.10 42.23 54786.28 88888.00 2014-02-28 12:35:14.750 059 12533.12 42.27 54786.30 88888.00 2014-02-28 12:35:14.875 059 12533.20 42.25 54786.28 88888.00 2014-02-28 12:35:15.000 059 12533.23 42.23 54786.28 88888.00 2014-02-28 12:35:15.125 059 12533.25 42.25 54786.30 88888.00 2014-02-28 12:35:15.250 059 12533.17 42.25 54786.30 88888.00 2014-02-28 12:35:15.375 059 12533.20 42.25 54786.25 88888.00 2014-02-28 12:35:15.500 059 12533.27 42.23 54786.25 88888.00 2014-02-28 12:35:15.625 059 12533.23 42.23 54786.28 88888.00 2014-02-28 12:35:15.750 059 12533.17 42.25 54786.30 88888.00 2014-02-28 12:35:15.875 059 12533.15 42.23 54786.28 88888.00 2014-02-28 12:35:16.000 059 12533.12 42.27 54786.30 88888.00 2014-02-28 12:35:16.125 059 12533.12 42.27 54786.30 88888.00 2014-02-28 12:35:16.250 059 12533.10 42.25 54786.30 88888.00 2014-02-28 12:35:16.375 059 12533.08 42.23 54786.28 88888.00 2014-02-28 12:35:16.500 059 12533.12 42.27 54786.30 88888.00 2014-02-28 12:35:16.625 059 12533.10 42.25 54786.30 88888.00 2014-02-28 12:35:16.750 059 12533.08 42.25 54786.30 88888.00 2014-02-28 12:35:16.875 059 12533.08 42.27 54786.30 88888.00 2014-02-28 12:35:17.000 059 12533.12 42.27 54786.30 88888.00 2014-02-28 12:35:17.125 059 12533.10 42.27 54786.28 88888.00 2014-02-28 12:35:17.250 059 12533.12 42.27 54786.30 88888.00 2014-02-28 12:35:17.375 059 12533.17 42.30 54786.28 88888.00 2014-02-28 12:35:17.500 059 12533.12 42.27 54786.28 88888.00 2014-02-28 12:35:17.625 059 12533.17 42.25 54786.28 88888.00 2014-02-28 12:35:17.750 059 12533.17 42.25 54786.25 88888.00 2014-02-28 12:35:17.875 059 12533.08 42.27 54786.30 88888.00 2014-02-28 12:35:18.000 059 12533.08 42.27 54786.28 88888.00 2014-02-28 12:35:18.125 059 12533.17 42.27 54786.30 88888.00 2014-02-28 12:35:18.250 059 12533.20 42.25 54786.30 88888.00 2014-02-28 12:35:18.375 059 12533.23 42.25 54786.30 88888.00 2014-02-28 12:35:18.500 059 12533.17 42.27 54786.30 88888.00 2014-02-28 12:35:18.625 059 12533.15 42.27 54786.30 88888.00 2014-02-28 12:35:18.750 059 12533.10 42.25 54786.30 88888.00 2014-02-28 12:35:18.875 059 12533.10 42.30 54786.30 88888.00 2014-02-28 12:35:19.000 059 12533.12 42.27 54786.30 88888.00 2014-02-28 12:35:19.125 059 12533.20 42.27 54786.32 88888.00 2014-02-28 12:35:19.250 059 12533.25 42.27 54786.35 88888.00 2014-02-28 12:35:19.375 059 12533.27 42.30 54786.35 88888.00 2014-02-28 12:35:19.500 059 12533.17 42.30 54786.32 88888.00 2014-02-28 12:35:19.625 059 12533.15 42.30 54786.35 88888.00 2014-02-28 12:35:19.750 059 12533.20 42.27 54786.32 88888.00 2014-02-28 12:35:19.875 059 12533.20 42.30 54786.30 88888.00 2014-02-28 12:35:20.000 059 12533.15 42.30 54786.30 88888.00 2014-02-28 12:35:20.125 059 12533.10 42.27 54786.32 88888.00 2014-02-28 12:35:20.250 059 12533.15 42.30 54786.35 88888.00 2014-02-28 12:35:20.375 059 12533.27 42.35 54786.38 88888.00 2014-02-28 12:35:20.500 059 12533.25 42.33 54786.35 88888.00 2014-02-28 12:35:20.625 059 12533.17 42.33 54786.32 88888.00 2014-02-28 12:35:20.750 059 12533.20 42.30 54786.32 88888.00 2014-02-28 12:35:20.875 059 12533.25 42.33 54786.35 88888.00 2014-02-28 12:35:21.000 059 12533.25 42.30 54786.32 88888.00 2014-02-28 12:35:21.125 059 12533.20 42.30 54786.30 88888.00 2014-02-28 12:35:21.250 059 12533.15 42.33 54786.32 88888.00 2014-02-28 12:35:21.375 059 12533.20 42.30 54786.30 88888.00 2014-02-28 12:35:21.500 059 12533.23 42.33 54786.32 88888.00 2014-02-28 12:35:21.625 059 12533.20 42.33 54786.35 88888.00 2014-02-28 12:35:21.750 059 12533.15 42.33 54786.38 88888.00 2014-02-28 12:35:21.875 059 12533.17 42.33 54786.35 88888.00 2014-02-28 12:35:22.000 059 12533.20 42.35 54786.35 88888.00 2014-02-28 12:35:22.125 059 12533.25 42.35 54786.35 88888.00 2014-02-28 12:35:22.250 059 12533.25 42.33 54786.35 88888.00 2014-02-28 12:35:22.375 059 12533.25 42.30 54786.35 88888.00 2014-02-28 12:35:22.500 059 12533.20 42.35 54786.35 88888.00 2014-02-28 12:35:22.625 059 12533.17 42.35 54786.38 88888.00 2014-02-28 12:35:22.750 059 12533.17 42.33 54786.35 88888.00 2014-02-28 12:35:22.875 059 12533.20 42.30 54786.35 88888.00 2014-02-28 12:35:23.000 059 12533.17 42.30 54786.32 88888.00 2014-02-28 12:35:23.125 059 12533.25 42.35 54786.35 88888.00 2014-02-28 12:35:23.250 059 12533.30 42.33 54786.38 88888.00 2014-02-28 12:35:23.375 059 12533.20 42.33 54786.35 88888.00 2014-02-28 12:35:23.500 059 12533.12 42.35 54786.35 88888.00 2014-02-28 12:35:23.625 059 12533.17 42.35 54786.35 88888.00 2014-02-28 12:35:23.750 059 12533.23 42.35 54786.35 88888.00 2014-02-28 12:35:23.875 059 12533.15 42.35 54786.35 88888.00 2014-02-28 12:35:24.000 059 12533.17 42.35 54786.35 88888.00 2014-02-28 12:35:24.125 059 12533.17 42.35 54786.38 88888.00 2014-02-28 12:35:24.250 059 12533.20 42.33 54786.35 88888.00 2014-02-28 12:35:24.375 059 12533.20 42.35 54786.35 88888.00 2014-02-28 12:35:24.500 059 12533.15 42.35 54786.35 88888.00 2014-02-28 12:35:24.625 059 12533.10 42.38 54786.35 88888.00 2014-02-28 12:35:24.750 059 12533.12 42.35 54786.38 88888.00 2014-02-28 12:35:24.875 059 12533.08 42.33 54786.35 88888.00 2014-02-28 12:35:25.000 059 12533.02 42.35 54786.32 88888.00 2014-02-28 12:35:25.125 059 12533.02 42.33 54786.35 88888.00 2014-02-28 12:35:25.250 059 12533.08 42.33 54786.38 88888.00 2014-02-28 12:35:25.375 059 12533.15 42.33 54786.35 88888.00 2014-02-28 12:35:25.500 059 12533.10 42.33 54786.35 88888.00 2014-02-28 12:35:25.625 059 12533.08 42.35 54786.35 88888.00 2014-02-28 12:35:25.750 059 12533.05 42.35 54786.35 88888.00 2014-02-28 12:35:25.875 059 12533.10 42.33 54786.38 88888.00 2014-02-28 12:35:26.000 059 12533.15 42.33 54786.35 88888.00 2014-02-28 12:35:26.125 059 12533.15 42.35 54786.40 88888.00 2014-02-28 12:35:26.250 059 12533.10 42.33 54786.40 88888.00 2014-02-28 12:35:26.375 059 12533.12 42.33 54786.38 88888.00 2014-02-28 12:35:26.500 059 12533.15 42.33 54786.38 88888.00 2014-02-28 12:35:26.625 059 12533.10 42.35 54786.40 88888.00 2014-02-28 12:35:26.750 059 12533.05 42.38 54786.40 88888.00 2014-02-28 12:35:26.875 059 12533.02 42.38 54786.40 88888.00 2014-02-28 12:35:27.000 059 12533.10 42.35 54786.38 88888.00 2014-02-28 12:35:27.125 059 12533.15 42.35 54786.40 88888.00 2014-02-28 12:35:27.250 059 12533.12 42.35 54786.40 88888.00 2014-02-28 12:35:27.375 059 12533.17 42.38 54786.40 88888.00 2014-02-28 12:35:27.500 059 12533.12 42.38 54786.38 88888.00 2014-02-28 12:35:27.625 059 12533.15 42.38 54786.43 88888.00 2014-02-28 12:35:27.750 059 12533.17 42.35 54786.43 88888.00 2014-02-28 12:35:27.875 059 12533.17 42.35 54786.40 88888.00 2014-02-28 12:35:28.000 059 12533.20 42.35 54786.40 88888.00 2014-02-28 12:35:28.125 059 12533.15 42.38 54786.40 88888.00 2014-02-28 12:35:28.250 059 12533.17 42.38 54786.43 88888.00 2014-02-28 12:35:28.375 059 12533.20 42.38 54786.45 88888.00 2014-02-28 12:35:28.500 059 12533.20 42.38 54786.43 88888.00 2014-02-28 12:35:28.625 059 12533.20 42.38 54786.40 88888.00 2014-02-28 12:35:28.750 059 12533.25 42.38 54786.43 88888.00 2014-02-28 12:35:28.875 059 12533.25 42.40 54786.43 88888.00 2014-02-28 12:35:29.000 059 12533.25 42.38 54786.40 88888.00 2014-02-28 12:35:29.125 059 12533.27 42.38 54786.40 88888.00 2014-02-28 12:35:29.250 059 12533.27 42.38 54786.43 88888.00 2014-02-28 12:35:29.375 059 12533.23 42.40 54786.40 88888.00 2014-02-28 12:35:29.500 059 12533.25 42.38 54786.40 88888.00 2014-02-28 12:35:29.625 059 12533.27 42.38 54786.43 88888.00 2014-02-28 12:35:29.750 059 12533.23 42.38 54786.45 88888.00 2014-02-28 12:35:29.875 059 12533.17 42.38 54786.43 88888.00 2014-02-28 12:35:30.000 059 12533.15 42.40 54786.45 88888.00 2014-02-28 12:35:30.125 059 12533.12 42.40 54786.45 88888.00 2014-02-28 12:35:30.250 059 12533.15 42.40 54786.43 88888.00 2014-02-28 12:35:30.375 059 12533.17 42.40 54786.43 88888.00 2014-02-28 12:35:30.500 059 12533.17 42.40 54786.40 88888.00 2014-02-28 12:35:30.625 059 12533.15 42.40 54786.43 88888.00 2014-02-28 12:35:30.750 059 12533.15 42.40 54786.40 88888.00 2014-02-28 12:35:30.875 059 12533.15 42.42 54786.40 88888.00 2014-02-28 12:35:31.000 059 12533.17 42.42 54786.43 88888.00 2014-02-28 12:35:31.125 059 12533.20 42.42 54786.40 88888.00 2014-02-28 12:35:31.250 059 12533.23 42.40 54786.43 88888.00 2014-02-28 12:35:31.375 059 12533.25 42.40 54786.40 88888.00 2014-02-28 12:35:31.500 059 12533.23 42.42 54786.40 88888.00 2014-02-28 12:35:31.625 059 12533.17 42.40 54786.38 88888.00 2014-02-28 12:35:31.750 059 12533.17 42.38 54786.40 88888.00 2014-02-28 12:35:31.875 059 12533.17 42.40 54786.43 88888.00 2014-02-28 12:35:32.000 059 12533.20 42.42 54786.43 88888.00 2014-02-28 12:35:32.125 059 12533.23 42.45 54786.45 88888.00 2014-02-28 12:35:32.250 059 12533.25 42.42 54786.43 88888.00 2014-02-28 12:35:32.375 059 12533.25 42.45 54786.43 88888.00 2014-02-28 12:35:32.500 059 12533.23 42.42 54786.43 88888.00 2014-02-28 12:35:32.625 059 12533.23 42.42 54786.43 88888.00 2014-02-28 12:35:32.750 059 12533.17 42.45 54786.43 88888.00 2014-02-28 12:35:32.875 059 12533.12 42.45 54786.43 88888.00 2014-02-28 12:35:33.000 059 12533.20 42.40 54786.40 88888.00 2014-02-28 12:35:33.125 059 12533.25 42.42 54786.45 88888.00 2014-02-28 12:35:33.250 059 12533.23 42.42 54786.45 88888.00 2014-02-28 12:35:33.375 059 12533.23 42.40 54786.45 88888.00 2014-02-28 12:35:33.500 059 12533.23 42.45 54786.45 88888.00 2014-02-28 12:35:33.625 059 12533.23 42.48 54786.45 88888.00 2014-02-28 12:35:33.750 059 12533.15 42.45 54786.43 88888.00 2014-02-28 12:35:33.875 059 12533.17 42.45 54786.45 88888.00 2014-02-28 12:35:34.000 059 12533.20 42.45 54786.45 88888.00 2014-02-28 12:35:34.125 059 12533.23 42.48 54786.45 88888.00 2014-02-28 12:35:34.250 059 12533.20 42.42 54786.45 88888.00 2014-02-28 12:35:34.375 059 12533.23 42.48 54786.43 88888.00 2014-02-28 12:35:34.500 059 12533.25 42.48 54786.45 88888.00 2014-02-28 12:35:34.625 059 12533.30 42.45 54786.43 88888.00 2014-02-28 12:35:34.750 059 12533.30 42.48 54786.45 88888.00 2014-02-28 12:35:34.875 059 12533.27 42.50 54786.50 88888.00 2014-02-28 12:35:35.000 059 12533.23 42.50 54786.47 88888.00 2014-02-28 12:35:35.125 059 12533.25 42.48 54786.45 88888.00 2014-02-28 12:35:35.250 059 12533.27 42.50 54786.47 88888.00 2014-02-28 12:35:35.375 059 12533.27 42.48 54786.47 88888.00 2014-02-28 12:35:35.500 059 12533.20 42.48 54786.47 88888.00 2014-02-28 12:35:35.625 059 12533.20 42.50 54786.47 88888.00 2014-02-28 12:35:35.750 059 12533.23 42.50 54786.50 88888.00 2014-02-28 12:35:35.875 059 12533.15 42.50 54786.47 88888.00 2014-02-28 12:35:36.000 059 12533.10 42.50 54786.43 88888.00 2014-02-28 12:35:36.125 059 12533.15 42.50 54786.45 88888.00 2014-02-28 12:35:36.250 059 12533.27 42.50 54786.47 88888.00 2014-02-28 12:35:36.375 059 12533.27 42.50 54786.47 88888.00 2014-02-28 12:35:36.500 059 12533.23 42.45 54786.45 88888.00 2014-02-28 12:35:36.625 059 12533.23 42.48 54786.45 88888.00 2014-02-28 12:35:36.750 059 12533.23 42.50 54786.43 88888.00 2014-02-28 12:35:36.875 059 12533.23 42.52 54786.47 88888.00 2014-02-28 12:35:37.000 059 12533.23 42.52 54786.47 88888.00 2014-02-28 12:35:37.125 059 12533.23 42.50 54786.47 88888.00 2014-02-28 12:35:37.250 059 12533.20 42.48 54786.45 88888.00 2014-02-28 12:35:37.375 059 12533.20 42.48 54786.45 88888.00 2014-02-28 12:35:37.500 059 12533.27 42.50 54786.47 88888.00 2014-02-28 12:35:37.625 059 12533.27 42.52 54786.45 88888.00 2014-02-28 12:35:37.750 059 12533.23 42.52 54786.45 88888.00 2014-02-28 12:35:37.875 059 12533.25 42.48 54786.45 88888.00 2014-02-28 12:35:38.000 059 12533.27 42.50 54786.47 88888.00 2014-02-28 12:35:38.125 059 12533.20 42.50 54786.47 88888.00 2014-02-28 12:35:38.250 059 12533.08 42.50 54786.47 88888.00 2014-02-28 12:35:38.375 059 12533.10 42.52 54786.45 88888.00 2014-02-28 12:35:38.500 059 12533.10 42.52 54786.47 88888.00 2014-02-28 12:35:38.625 059 12533.10 42.55 54786.50 88888.00 2014-02-28 12:35:38.750 059 12533.17 42.55 54786.50 88888.00 2014-02-28 12:35:38.875 059 12533.17 42.55 54786.50 88888.00 2014-02-28 12:35:39.000 059 12533.27 42.52 54786.50 88888.00 2014-02-28 12:35:39.125 059 12533.30 42.52 54786.47 88888.00 2014-02-28 12:35:39.250 059 12533.25 42.50 54786.47 88888.00 2014-02-28 12:35:39.375 059 12533.23 42.52 54786.47 88888.00 2014-02-28 12:35:39.500 059 12533.20 42.52 54786.47 88888.00 2014-02-28 12:35:39.625 059 12533.23 42.52 54786.47 88888.00 2014-02-28 12:35:39.750 059 12533.23 42.52 54786.47 88888.00 2014-02-28 12:35:39.875 059 12533.27 42.50 54786.47 88888.00 2014-02-28 12:35:40.000 059 12533.35 42.58 54786.47 88888.00 2014-02-28 12:35:40.125 059 12533.40 42.58 54786.45 88888.00 2014-02-28 12:35:40.250 059 12533.33 42.55 54786.47 88888.00 2014-02-28 12:35:40.375 059 12533.30 42.55 54786.47 88888.00 2014-02-28 12:35:40.500 059 12533.27 42.52 54786.47 88888.00 2014-02-28 12:35:40.625 059 12533.33 42.55 54786.47 88888.00 2014-02-28 12:35:40.750 059 12533.35 42.58 54786.50 88888.00 2014-02-28 12:35:40.875 059 12533.30 42.55 54786.53 88888.00 2014-02-28 12:35:41.000 059 12533.30 42.58 54786.50 88888.00 2014-02-28 12:35:41.125 059 12533.30 42.55 54786.50 88888.00 2014-02-28 12:35:41.250 059 12533.35 42.52 54786.50 88888.00 2014-02-28 12:35:41.375 059 12533.35 42.58 54786.50 88888.00 2014-02-28 12:35:41.500 059 12533.30 42.58 54786.50 88888.00 2014-02-28 12:35:41.625 059 12533.33 42.58 54786.50 88888.00 2014-02-28 12:35:41.750 059 12533.38 42.60 54786.50 88888.00 2014-02-28 12:35:41.875 059 12533.35 42.58 54786.50 88888.00 2014-02-28 12:35:42.000 059 12533.30 42.58 54786.53 88888.00 2014-02-28 12:35:42.125 059 12533.27 42.58 54786.50 88888.00 2014-02-28 12:35:42.250 059 12533.23 42.52 54786.47 88888.00 2014-02-28 12:35:42.375 059 12533.23 42.52 54786.45 88888.00 2014-02-28 12:35:42.500 059 12533.27 42.58 54786.47 88888.00 2014-02-28 12:35:42.625 059 12533.23 42.55 54786.50 88888.00 2014-02-28 12:35:42.750 059 12533.20 42.58 54786.50 88888.00 2014-02-28 12:35:42.875 059 12533.15 42.55 54786.50 88888.00 2014-02-28 12:35:43.000 059 12533.20 42.55 54786.50 88888.00 2014-02-28 12:35:43.125 059 12533.27 42.55 54786.50 88888.00 2014-02-28 12:35:43.250 059 12533.33 42.58 54786.53 88888.00 2014-02-28 12:35:43.375 059 12533.27 42.58 54786.55 88888.00 2014-02-28 12:35:43.500 059 12533.23 42.60 54786.55 88888.00 2014-02-28 12:35:43.625 059 12533.30 42.55 54786.55 88888.00 2014-02-28 12:35:43.750 059 12533.30 42.55 54786.50 88888.00 2014-02-28 12:35:43.875 059 12533.27 42.55 54786.47 88888.00 2014-02-28 12:35:44.000 059 12533.33 42.60 54786.50 88888.00 2014-02-28 12:35:44.125 059 12533.33 42.60 54786.50 88888.00 2014-02-28 12:35:44.250 059 12533.33 42.58 54786.50 88888.00 2014-02-28 12:35:44.375 059 12533.38 42.58 54786.50 88888.00 2014-02-28 12:35:44.500 059 12533.30 42.58 54786.55 88888.00 2014-02-28 12:35:44.625 059 12533.23 42.55 54786.50 88888.00 2014-02-28 12:35:44.750 059 12533.35 42.58 54786.47 88888.00 2014-02-28 12:35:44.875 059 12533.42 42.58 54786.50 88888.00 2014-02-28 12:35:45.000 059 12533.33 42.55 54786.47 88888.00 2014-02-28 12:35:45.125 059 12533.25 42.55 54786.47 88888.00 2014-02-28 12:35:45.250 059 12533.23 42.55 54786.50 88888.00 2014-02-28 12:35:45.375 059 12533.30 42.55 54786.53 88888.00 2014-02-28 12:35:45.500 059 12533.35 42.58 54786.50 88888.00 2014-02-28 12:35:45.625 059 12533.35 42.60 54786.47 88888.00 2014-02-28 12:35:45.750 059 12533.35 42.60 54786.47 88888.00 2014-02-28 12:35:45.875 059 12533.42 42.60 54786.47 88888.00 2014-02-28 12:35:46.000 059 12533.45 42.58 54786.47 88888.00 2014-02-28 12:35:46.125 059 12533.45 42.60 54786.50 88888.00 2014-02-28 12:35:46.250 059 12533.35 42.58 54786.50 88888.00 2014-02-28 12:35:46.375 059 12533.38 42.58 54786.47 88888.00 2014-02-28 12:35:46.500 059 12533.35 42.62 54786.50 88888.00 2014-02-28 12:35:46.625 059 12533.33 42.60 54786.50 88888.00 2014-02-28 12:35:46.750 059 12533.33 42.62 54786.50 88888.00 2014-02-28 12:35:46.875 059 12533.33 42.65 54786.53 88888.00 2014-02-28 12:35:47.000 059 12533.45 42.65 54786.53 88888.00 2014-02-28 12:35:47.125 059 12533.52 42.62 54786.55 88888.00 2014-02-28 12:35:47.250 059 12533.52 42.65 54786.53 88888.00 2014-02-28 12:35:47.375 059 12533.50 42.65 54786.53 88888.00 2014-02-28 12:35:47.500 059 12533.45 42.65 54786.53 88888.00 2014-02-28 12:35:47.625 059 12533.48 42.62 54786.55 88888.00 2014-02-28 12:35:47.750 059 12533.45 42.62 54786.53 88888.00 2014-02-28 12:35:47.875 059 12533.40 42.62 54786.50 88888.00 2014-02-28 12:35:48.000 059 12533.38 42.60 54786.47 88888.00 2014-02-28 12:35:48.125 059 12533.38 42.62 54786.50 88888.00 2014-02-28 12:35:48.250 059 12533.35 42.60 54786.50 88888.00 2014-02-28 12:35:48.375 059 12533.35 42.60 54786.50 88888.00 2014-02-28 12:35:48.500 059 12533.40 42.62 54786.55 88888.00 2014-02-28 12:35:48.625 059 12533.40 42.65 54786.57 88888.00 2014-02-28 12:35:48.750 059 12533.38 42.65 54786.55 88888.00 2014-02-28 12:35:48.875 059 12533.38 42.65 54786.55 88888.00 2014-02-28 12:35:49.000 059 12533.40 42.62 54786.55 88888.00 2014-02-28 12:35:49.125 059 12533.42 42.62 54786.55 88888.00 2014-02-28 12:35:49.250 059 12533.45 42.60 54786.57 88888.00 2014-02-28 12:35:49.375 059 12533.50 42.62 54786.57 88888.00 2014-02-28 12:35:49.500 059 12533.50 42.60 54786.55 88888.00 2014-02-28 12:35:49.625 059 12533.50 42.58 54786.53 88888.00 2014-02-28 12:35:49.750 059 12533.48 42.60 54786.57 88888.00 2014-02-28 12:35:49.875 059 12533.52 42.60 54786.55 88888.00 2014-02-28 12:35:50.000 059 12533.50 42.62 54786.53 88888.00 2014-02-28 12:35:50.125 059 12533.42 42.60 54786.55 88888.00 2014-02-28 12:35:50.250 059 12533.40 42.60 54786.55 88888.00 2014-02-28 12:35:50.375 059 12533.48 42.62 54786.55 88888.00 2014-02-28 12:35:50.500 059 12533.48 42.62 54786.55 88888.00 2014-02-28 12:35:50.625 059 12533.52 42.62 54786.53 88888.00 2014-02-28 12:35:50.750 059 12533.52 42.65 54786.55 88888.00 2014-02-28 12:35:50.875 059 12533.52 42.65 54786.55 88888.00 2014-02-28 12:35:51.000 059 12533.48 42.65 54786.53 88888.00 2014-02-28 12:35:51.125 059 12533.50 42.62 54786.53 88888.00 2014-02-28 12:35:51.250 059 12533.50 42.62 54786.55 88888.00 2014-02-28 12:35:51.375 059 12533.52 42.62 54786.55 88888.00 2014-02-28 12:35:51.500 059 12533.52 42.60 54786.57 88888.00 2014-02-28 12:35:51.625 059 12533.50 42.62 54786.55 88888.00 2014-02-28 12:35:51.750 059 12533.45 42.60 54786.55 88888.00 2014-02-28 12:35:51.875 059 12533.45 42.58 54786.55 88888.00 2014-02-28 12:35:52.000 059 12533.52 42.60 54786.57 88888.00 2014-02-28 12:35:52.125 059 12533.55 42.60 54786.57 88888.00 2014-02-28 12:35:52.250 059 12533.45 42.58 54786.55 88888.00 2014-02-28 12:35:52.375 059 12533.48 42.55 54786.53 88888.00 2014-02-28 12:35:52.500 059 12533.58 42.55 54786.55 88888.00 2014-02-28 12:35:52.625 059 12533.58 42.60 54786.57 88888.00 2014-02-28 12:35:52.750 059 12533.52 42.65 54786.55 88888.00 2014-02-28 12:35:52.875 059 12533.55 42.65 54786.57 88888.00 2014-02-28 12:35:53.000 059 12533.58 42.65 54786.55 88888.00 2014-02-28 12:35:53.125 059 12533.55 42.60 54786.57 88888.00 2014-02-28 12:35:53.250 059 12533.50 42.60 54786.57 88888.00 2014-02-28 12:35:53.375 059 12533.50 42.58 54786.55 88888.00 2014-02-28 12:35:53.500 059 12533.50 42.58 54786.57 88888.00 2014-02-28 12:35:53.625 059 12533.50 42.62 54786.55 88888.00 2014-02-28 12:35:53.750 059 12533.50 42.62 54786.55 88888.00 2014-02-28 12:35:53.875 059 12533.50 42.62 54786.57 88888.00 2014-02-28 12:35:54.000 059 12533.52 42.62 54786.57 88888.00 2014-02-28 12:35:54.125 059 12533.55 42.58 54786.55 88888.00 2014-02-28 12:35:54.250 059 12533.52 42.62 54786.53 88888.00 2014-02-28 12:35:54.375 059 12533.58 42.62 54786.55 88888.00 2014-02-28 12:35:54.500 059 12533.62 42.62 54786.55 88888.00 2014-02-28 12:35:54.625 059 12533.58 42.65 54786.55 88888.00 2014-02-28 12:35:54.750 059 12533.55 42.58 54786.55 88888.00 2014-02-28 12:35:54.875 059 12533.52 42.60 54786.55 88888.00 2014-02-28 12:35:55.000 059 12533.55 42.62 54786.57 88888.00 2014-02-28 12:35:55.125 059 12533.60 42.60 54786.60 88888.00 2014-02-28 12:35:55.250 059 12533.55 42.62 54786.60 88888.00 2014-02-28 12:35:55.375 059 12533.55 42.62 54786.60 88888.00 2014-02-28 12:35:55.500 059 12533.58 42.65 54786.60 88888.00 2014-02-28 12:35:55.625 059 12533.62 42.65 54786.60 88888.00 2014-02-28 12:35:55.750 059 12533.65 42.65 54786.55 88888.00 2014-02-28 12:35:55.875 059 12533.65 42.62 54786.55 88888.00 2014-02-28 12:35:56.000 059 12533.65 42.65 54786.57 88888.00 2014-02-28 12:35:56.125 059 12533.65 42.62 54786.60 88888.00 2014-02-28 12:35:56.250 059 12533.60 42.60 54786.57 88888.00 2014-02-28 12:35:56.375 059 12533.52 42.60 54786.53 88888.00 2014-02-28 12:35:56.500 059 12533.55 42.60 54786.55 88888.00 2014-02-28 12:35:56.625 059 12533.62 42.60 54786.55 88888.00 2014-02-28 12:35:56.750 059 12533.65 42.62 54786.57 88888.00 2014-02-28 12:35:56.875 059 12533.67 42.60 54786.55 88888.00 2014-02-28 12:35:57.000 059 12533.70 42.58 54786.53 88888.00 2014-02-28 12:35:57.125 059 12533.70 42.58 54786.57 88888.00 2014-02-28 12:35:57.250 059 12533.67 42.62 54786.62 88888.00 2014-02-28 12:35:57.375 059 12533.67 42.62 54786.57 88888.00 2014-02-28 12:35:57.500 059 12533.67 42.65 54786.62 88888.00 2014-02-28 12:35:57.625 059 12533.67 42.65 54786.65 88888.00 2014-02-28 12:35:57.750 059 12533.62 42.65 54786.62 88888.00 2014-02-28 12:35:57.875 059 12533.62 42.62 54786.62 88888.00 2014-02-28 12:35:58.000 059 12533.67 42.65 54786.57 88888.00 2014-02-28 12:35:58.125 059 12533.75 42.60 54786.57 88888.00 2014-02-28 12:35:58.250 059 12533.77 42.58 54786.57 88888.00 2014-02-28 12:35:58.375 059 12533.67 42.62 54786.57 88888.00 2014-02-28 12:35:58.500 059 12533.60 42.65 54786.57 88888.00 2014-02-28 12:35:58.625 059 12533.62 42.65 54786.60 88888.00 2014-02-28 12:35:58.750 059 12533.70 42.62 54786.60 88888.00 2014-02-28 12:35:58.875 059 12533.73 42.60 54786.60 88888.00 2014-02-28 12:35:59.000 059 12533.65 42.58 54786.55 88888.00 2014-02-28 12:35:59.125 059 12533.65 42.60 54786.60 88888.00 2014-02-28 12:35:59.250 059 12533.60 42.60 54786.60 88888.00 2014-02-28 12:35:59.375 059 12533.60 42.58 54786.60 88888.00 2014-02-28 12:35:59.500 059 12533.62 42.62 54786.62 88888.00 2014-02-28 12:35:59.625 059 12533.67 42.62 54786.62 88888.00 2014-02-28 12:35:59.750 059 12533.70 42.60 54786.62 88888.00 2014-02-28 12:35:59.875 059 12533.70 42.58 54786.60 88888.00 2014-02-28 12:36:00.000 059 12533.67 42.62 54786.62 88888.00 2014-02-28 12:36:00.125 059 12533.65 42.58 54786.60 88888.00 2014-02-28 12:36:00.250 059 12533.60 42.55 54786.60 88888.00 2014-02-28 12:36:00.375 059 12533.65 42.55 54786.57 88888.00 2014-02-28 12:36:00.500 059 12533.67 42.58 54786.62 88888.00 2014-02-28 12:36:00.625 059 12533.67 42.60 54786.62 88888.00 2014-02-28 12:36:00.750 059 12533.73 42.60 54786.62 88888.00 2014-02-28 12:36:00.875 059 12533.67 42.58 54786.60 88888.00 2014-02-28 12:36:01.000 059 12533.58 42.58 54786.62 88888.00 2014-02-28 12:36:01.125 059 12533.58 42.60 54786.60 88888.00 2014-02-28 12:36:01.250 059 12533.60 42.58 54786.62 88888.00 2014-02-28 12:36:01.375 059 12533.65 42.62 54786.65 88888.00 2014-02-28 12:36:01.500 059 12533.65 42.62 54786.65 88888.00 2014-02-28 12:36:01.625 059 12533.65 42.62 54786.65 88888.00 2014-02-28 12:36:01.750 059 12533.60 42.62 54786.60 88888.00 2014-02-28 12:36:01.875 059 12533.62 42.60 54786.65 88888.00 2014-02-28 12:36:02.000 059 12533.65 42.60 54786.62 88888.00 2014-02-28 12:36:02.125 059 12533.62 42.60 54786.57 88888.00 2014-02-28 12:36:02.250 059 12533.60 42.58 54786.60 88888.00 2014-02-28 12:36:02.375 059 12533.65 42.58 54786.60 88888.00 2014-02-28 12:36:02.500 059 12533.67 42.60 54786.60 88888.00 2014-02-28 12:36:02.625 059 12533.67 42.58 54786.60 88888.00 2014-02-28 12:36:02.750 059 12533.65 42.60 54786.60 88888.00 2014-02-28 12:36:02.875 059 12533.58 42.62 54786.65 88888.00 2014-02-28 12:36:03.000 059 12533.58 42.58 54786.65 88888.00 2014-02-28 12:36:03.125 059 12533.58 42.58 54786.65 88888.00 2014-02-28 12:36:03.250 059 12533.55 42.58 54786.68 88888.00 2014-02-28 12:36:03.375 059 12533.58 42.58 54786.70 88888.00 2014-02-28 12:36:03.500 059 12533.60 42.60 54786.70 88888.00 2014-02-28 12:36:03.625 059 12533.58 42.58 54786.70 88888.00 2014-02-28 12:36:03.750 059 12533.52 42.55 54786.70 88888.00 2014-02-28 12:36:03.875 059 12533.60 42.58 54786.68 88888.00 2014-02-28 12:36:04.000 059 12533.65 42.55 54786.65 88888.00 2014-02-28 12:36:04.125 059 12533.62 42.58 54786.68 88888.00 2014-02-28 12:36:04.250 059 12533.55 42.58 54786.70 88888.00 2014-02-28 12:36:04.375 059 12533.60 42.60 54786.68 88888.00 2014-02-28 12:36:04.500 059 12533.58 42.62 54786.65 88888.00 2014-02-28 12:36:04.625 059 12533.60 42.58 54786.68 88888.00 2014-02-28 12:36:04.750 059 12533.65 42.58 54786.68 88888.00 2014-02-28 12:36:04.875 059 12533.65 42.60 54786.65 88888.00 2014-02-28 12:36:05.000 059 12533.62 42.58 54786.62 88888.00 2014-02-28 12:36:05.125 059 12533.58 42.62 54786.65 88888.00 2014-02-28 12:36:05.250 059 12533.58 42.58 54786.65 88888.00 2014-02-28 12:36:05.375 059 12533.60 42.58 54786.65 88888.00 2014-02-28 12:36:05.500 059 12533.58 42.58 54786.65 88888.00 2014-02-28 12:36:05.625 059 12533.58 42.58 54786.68 88888.00 2014-02-28 12:36:05.750 059 12533.58 42.62 54786.68 88888.00 2014-02-28 12:36:05.875 059 12533.55 42.65 54786.68 88888.00 2014-02-28 12:36:06.000 059 12533.50 42.60 54786.68 88888.00 2014-02-28 12:36:06.125 059 12533.52 42.60 54786.70 88888.00 2014-02-28 12:36:06.250 059 12533.58 42.60 54786.70 88888.00 2014-02-28 12:36:06.375 059 12533.60 42.58 54786.65 88888.00 2014-02-28 12:36:06.500 059 12533.60 42.62 54786.70 88888.00 2014-02-28 12:36:06.625 059 12533.60 42.65 54786.68 88888.00 2014-02-28 12:36:06.750 059 12533.60 42.67 54786.70 88888.00 2014-02-28 12:36:06.875 059 12533.58 42.65 54786.65 88888.00 2014-02-28 12:36:07.000 059 12533.52 42.62 54786.65 88888.00 2014-02-28 12:36:07.125 059 12533.55 42.65 54786.68 88888.00 2014-02-28 12:36:07.250 059 12533.52 42.62 54786.72 88888.00 2014-02-28 12:36:07.375 059 12533.58 42.65 54786.75 88888.00 2014-02-28 12:36:07.500 059 12533.55 42.65 54786.72 88888.00 2014-02-28 12:36:07.625 059 12533.50 42.65 54786.72 88888.00 2014-02-28 12:36:07.750 059 12533.52 42.65 54786.72 88888.00 2014-02-28 12:36:07.875 059 12533.60 42.65 54786.72 88888.00 2014-02-28 12:36:08.000 059 12533.67 42.65 54786.70 88888.00 2014-02-28 12:36:08.125 059 12533.65 42.67 54786.72 88888.00 2014-02-28 12:36:08.250 059 12533.62 42.62 54786.70 88888.00 2014-02-28 12:36:08.375 059 12533.60 42.65 54786.70 88888.00 2014-02-28 12:36:08.500 059 12533.55 42.62 54786.70 88888.00 2014-02-28 12:36:08.625 059 12533.55 42.62 54786.70 88888.00 2014-02-28 12:36:08.750 059 12533.60 42.60 54786.70 88888.00 2014-02-28 12:36:08.875 059 12533.60 42.62 54786.70 88888.00 2014-02-28 12:36:09.000 059 12533.60 42.62 54786.68 88888.00 2014-02-28 12:36:09.125 059 12533.52 42.62 54786.70 88888.00 2014-02-28 12:36:09.250 059 12533.50 42.67 54786.72 88888.00 2014-02-28 12:36:09.375 059 12533.58 42.65 54786.70 88888.00 2014-02-28 12:36:09.500 059 12533.60 42.62 54786.68 88888.00 2014-02-28 12:36:09.625 059 12533.55 42.65 54786.68 88888.00 2014-02-28 12:36:09.750 059 12533.52 42.65 54786.68 88888.00 2014-02-28 12:36:09.875 059 12533.55 42.65 54786.72 88888.00 2014-02-28 12:36:10.000 059 12533.58 42.65 54786.70 88888.00 2014-02-28 12:36:10.125 059 12533.52 42.62 54786.70 88888.00 2014-02-28 12:36:10.250 059 12533.42 42.62 54786.75 88888.00 2014-02-28 12:36:10.375 059 12533.42 42.67 54786.78 88888.00 2014-02-28 12:36:10.500 059 12533.48 42.70 54786.72 88888.00 2014-02-28 12:36:10.625 059 12533.50 42.67 54786.75 88888.00 2014-02-28 12:36:10.750 059 12533.48 42.67 54786.78 88888.00 2014-02-28 12:36:10.875 059 12533.45 42.65 54786.75 88888.00 2014-02-28 12:36:11.000 059 12533.48 42.65 54786.75 88888.00 2014-02-28 12:36:11.125 059 12533.48 42.65 54786.72 88888.00 2014-02-28 12:36:11.250 059 12533.48 42.65 54786.72 88888.00 2014-02-28 12:36:11.375 059 12533.55 42.65 54786.75 88888.00 2014-02-28 12:36:11.500 059 12533.52 42.65 54786.78 88888.00 2014-02-28 12:36:11.625 059 12533.45 42.65 54786.78 88888.00 2014-02-28 12:36:11.750 059 12533.42 42.67 54786.75 88888.00 2014-02-28 12:36:11.875 059 12533.45 42.67 54786.75 88888.00 2014-02-28 12:36:12.000 059 12533.48 42.70 54786.72 88888.00 2014-02-28 12:36:12.125 059 12533.52 42.67 54786.72 88888.00 2014-02-28 12:36:12.250 059 12533.42 42.65 54786.75 88888.00 2014-02-28 12:36:12.375 059 12533.40 42.67 54786.72 88888.00 2014-02-28 12:36:12.500 059 12533.45 42.70 54786.70 88888.00 2014-02-28 12:36:12.625 059 12533.45 42.67 54786.72 88888.00 2014-02-28 12:36:12.750 059 12533.45 42.67 54786.72 88888.00 2014-02-28 12:36:12.875 059 12533.45 42.65 54786.72 88888.00 2014-02-28 12:36:13.000 059 12533.50 42.70 54786.70 88888.00 2014-02-28 12:36:13.125 059 12533.50 42.73 54786.72 88888.00 2014-02-28 12:36:13.250 059 12533.45 42.73 54786.78 88888.00 2014-02-28 12:36:13.375 059 12533.45 42.67 54786.75 88888.00 2014-02-28 12:36:13.500 059 12533.45 42.73 54786.72 88888.00 2014-02-28 12:36:13.625 059 12533.45 42.65 54786.72 88888.00 2014-02-28 12:36:13.750 059 12533.40 42.67 54786.70 88888.00 2014-02-28 12:36:13.875 059 12533.40 42.65 54786.75 88888.00 2014-02-28 12:36:14.000 059 12533.45 42.70 54786.78 88888.00 2014-02-28 12:36:14.125 059 12533.48 42.73 54786.78 88888.00 2014-02-28 12:36:14.250 059 12533.45 42.73 54786.75 88888.00 2014-02-28 12:36:14.375 059 12533.45 42.73 54786.78 88888.00 2014-02-28 12:36:14.500 059 12533.38 42.70 54786.78 88888.00 2014-02-28 12:36:14.625 059 12533.35 42.67 54786.78 88888.00 2014-02-28 12:36:14.750 059 12533.30 42.67 54786.78 88888.00 2014-02-28 12:36:14.875 059 12533.35 42.67 54786.75 88888.00 2014-02-28 12:36:15.000 059 12533.40 42.65 54786.72 88888.00 2014-02-28 12:36:15.125 059 12533.30 42.67 54786.75 88888.00 2014-02-28 12:36:15.250 059 12533.25 42.67 54786.75 88888.00 2014-02-28 12:36:15.375 059 12533.27 42.70 54786.78 88888.00 2014-02-28 12:36:15.500 059 12533.25 42.67 54786.78 88888.00 2014-02-28 12:36:15.625 059 12533.25 42.67 54786.80 88888.00 2014-02-28 12:36:15.750 059 12533.30 42.70 54786.78 88888.00 2014-02-28 12:36:15.875 059 12533.38 42.70 54786.80 88888.00 2014-02-28 12:36:16.000 059 12533.38 42.73 54786.80 88888.00 2014-02-28 12:36:16.125 059 12533.35 42.70 54786.80 88888.00 2014-02-28 12:36:16.250 059 12533.33 42.65 54786.80 88888.00 2014-02-28 12:36:16.375 059 12533.40 42.67 54786.78 88888.00 2014-02-28 12:36:16.500 059 12533.38 42.67 54786.78 88888.00 2014-02-28 12:36:16.625 059 12533.30 42.67 54786.80 88888.00 2014-02-28 12:36:16.750 059 12533.30 42.70 54786.80 88888.00 2014-02-28 12:36:16.875 059 12533.27 42.70 54786.78 88888.00 2014-02-28 12:36:17.000 059 12533.33 42.67 54786.78 88888.00 2014-02-28 12:36:17.125 059 12533.38 42.65 54786.78 88888.00 2014-02-28 12:36:17.250 059 12533.42 42.67 54786.80 88888.00 2014-02-28 12:36:17.375 059 12533.45 42.67 54786.80 88888.00 2014-02-28 12:36:17.500 059 12533.38 42.70 54786.75 88888.00 2014-02-28 12:36:17.625 059 12533.33 42.67 54786.78 88888.00 2014-02-28 12:36:17.750 059 12533.35 42.67 54786.78 88888.00 2014-02-28 12:36:17.875 059 12533.38 42.70 54786.80 88888.00 2014-02-28 12:36:18.000 059 12533.40 42.70 54786.78 88888.00 2014-02-28 12:36:18.125 059 12533.38 42.73 54786.82 88888.00 2014-02-28 12:36:18.250 059 12533.38 42.70 54786.82 88888.00 2014-02-28 12:36:18.375 059 12533.40 42.70 54786.80 88888.00 2014-02-28 12:36:18.500 059 12533.40 42.65 54786.80 88888.00 2014-02-28 12:36:18.625 059 12533.42 42.67 54786.82 88888.00 2014-02-28 12:36:18.750 059 12533.40 42.70 54786.85 88888.00 2014-02-28 12:36:18.875 059 12533.35 42.73 54786.82 88888.00 2014-02-28 12:36:19.000 059 12533.35 42.70 54786.82 88888.00 2014-02-28 12:36:19.125 059 12533.30 42.70 54786.82 88888.00 2014-02-28 12:36:19.250 059 12533.27 42.70 54786.82 88888.00 2014-02-28 12:36:19.375 059 12533.33 42.70 54786.82 88888.00 2014-02-28 12:36:19.500 059 12533.30 42.73 54786.82 88888.00 2014-02-28 12:36:19.625 059 12533.38 42.73 54786.85 88888.00 2014-02-28 12:36:19.750 059 12533.38 42.67 54786.80 88888.00 2014-02-28 12:36:19.875 059 12533.30 42.70 54786.80 88888.00 2014-02-28 12:36:20.000 059 12533.30 42.67 54786.80 88888.00 2014-02-28 12:36:20.125 059 12533.33 42.70 54786.82 88888.00 2014-02-28 12:36:20.250 059 12533.33 42.70 54786.82 88888.00 2014-02-28 12:36:20.375 059 12533.40 42.73 54786.85 88888.00 2014-02-28 12:36:20.500 059 12533.42 42.73 54786.82 88888.00 2014-02-28 12:36:20.625 059 12533.38 42.67 54786.78 88888.00 2014-02-28 12:36:20.750 059 12533.33 42.73 54786.80 88888.00 2014-02-28 12:36:20.875 059 12533.38 42.73 54786.82 88888.00 2014-02-28 12:36:21.000 059 12533.40 42.75 54786.85 88888.00 2014-02-28 12:36:21.125 059 12533.40 42.70 54786.85 88888.00 2014-02-28 12:36:21.250 059 12533.35 42.67 54786.82 88888.00 2014-02-28 12:36:21.375 059 12533.35 42.70 54786.80 88888.00 2014-02-28 12:36:21.500 059 12533.35 42.70 54786.78 88888.00 2014-02-28 12:36:21.625 059 12533.38 42.73 54786.82 88888.00 2014-02-28 12:36:21.750 059 12533.45 42.73 54786.85 88888.00 2014-02-28 12:36:21.875 059 12533.48 42.70 54786.85 88888.00 2014-02-28 12:36:22.000 059 12533.40 42.70 54786.80 88888.00 2014-02-28 12:36:22.125 059 12533.38 42.67 54786.78 88888.00 2014-02-28 12:36:22.250 059 12533.42 42.70 54786.75 88888.00 2014-02-28 12:36:22.375 059 12533.50 42.70 54786.80 88888.00 2014-02-28 12:36:22.500 059 12533.48 42.70 54786.82 88888.00 2014-02-28 12:36:22.625 059 12533.48 42.73 54786.80 88888.00 2014-02-28 12:36:22.750 059 12533.45 42.75 54786.82 88888.00 2014-02-28 12:36:22.875 059 12533.42 42.70 54786.80 88888.00 2014-02-28 12:36:23.000 059 12533.38 42.67 54786.78 88888.00 2014-02-28 12:36:23.125 059 12533.48 42.67 54786.80 88888.00 2014-02-28 12:36:23.250 059 12533.48 42.73 54786.82 88888.00 2014-02-28 12:36:23.375 059 12533.38 42.70 54786.80 88888.00 2014-02-28 12:36:23.500 059 12533.35 42.67 54786.80 88888.00 2014-02-28 12:36:23.625 059 12533.35 42.70 54786.78 88888.00 2014-02-28 12:36:23.750 059 12533.33 42.70 54786.78 88888.00 2014-02-28 12:36:23.875 059 12533.40 42.67 54786.80 88888.00 2014-02-28 12:36:24.000 059 12533.45 42.67 54786.78 88888.00 2014-02-28 12:36:24.125 059 12533.50 42.73 54786.80 88888.00 2014-02-28 12:36:24.250 059 12533.48 42.67 54786.78 88888.00 2014-02-28 12:36:24.375 059 12533.42 42.67 54786.82 88888.00 2014-02-28 12:36:24.500 059 12533.38 42.73 54786.78 88888.00 2014-02-28 12:36:24.625 059 12533.38 42.73 54786.80 88888.00 2014-02-28 12:36:24.750 059 12533.42 42.73 54786.80 88888.00 2014-02-28 12:36:24.875 059 12533.42 42.75 54786.85 88888.00 2014-02-28 12:36:25.000 059 12533.38 42.70 54786.82 88888.00 2014-02-28 12:36:25.125 059 12533.45 42.70 54786.78 88888.00 2014-02-28 12:36:25.250 059 12533.45 42.70 54786.80 88888.00 2014-02-28 12:36:25.375 059 12533.48 42.73 54786.78 88888.00 2014-02-28 12:36:25.500 059 12533.50 42.73 54786.78 88888.00 2014-02-28 12:36:25.625 059 12533.48 42.73 54786.80 88888.00 2014-02-28 12:36:25.750 059 12533.45 42.73 54786.78 88888.00 2014-02-28 12:36:25.875 059 12533.48 42.73 54786.78 88888.00 2014-02-28 12:36:26.000 059 12533.52 42.73 54786.78 88888.00 2014-02-28 12:36:26.125 059 12533.48 42.70 54786.78 88888.00 2014-02-28 12:36:26.250 059 12533.45 42.73 54786.80 88888.00 2014-02-28 12:36:26.375 059 12533.55 42.77 54786.82 88888.00 2014-02-28 12:36:26.500 059 12533.58 42.80 54786.80 88888.00 2014-02-28 12:36:26.625 059 12533.50 42.73 54786.80 88888.00 2014-02-28 12:36:26.750 059 12533.38 42.73 54786.78 88888.00 2014-02-28 12:36:26.875 059 12533.45 42.73 54786.78 88888.00 2014-02-28 12:36:27.000 059 12533.48 42.73 54786.78 88888.00 2014-02-28 12:36:27.125 059 12533.42 42.75 54786.80 88888.00 2014-02-28 12:36:27.250 059 12533.48 42.73 54786.80 88888.00 2014-02-28 12:36:27.375 059 12533.52 42.70 54786.78 88888.00 2014-02-28 12:36:27.500 059 12533.52 42.70 54786.78 88888.00 2014-02-28 12:36:27.625 059 12533.52 42.73 54786.78 88888.00 2014-02-28 12:36:27.750 059 12533.60 42.75 54786.80 88888.00 2014-02-28 12:36:27.875 059 12533.70 42.75 54786.82 88888.00 2014-02-28 12:36:28.000 059 12533.62 42.75 54786.75 88888.00 2014-02-28 12:36:28.125 059 12533.60 42.75 54786.78 88888.00 2014-02-28 12:36:28.250 059 12533.58 42.75 54786.78 88888.00 2014-02-28 12:36:28.375 059 12533.62 42.75 54786.82 88888.00 2014-02-28 12:36:28.500 059 12533.67 42.73 54786.80 88888.00 2014-02-28 12:36:28.625 059 12533.67 42.70 54786.75 88888.00 2014-02-28 12:36:28.750 059 12533.62 42.70 54786.75 88888.00 2014-02-28 12:36:28.875 059 12533.62 42.73 54786.78 88888.00 2014-02-28 12:36:29.000 059 12533.62 42.75 54786.78 88888.00 2014-02-28 12:36:29.125 059 12533.60 42.77 54786.80 88888.00 2014-02-28 12:36:29.250 059 12533.60 42.75 54786.82 88888.00 2014-02-28 12:36:29.375 059 12533.67 42.75 54786.82 88888.00 2014-02-28 12:36:29.500 059 12533.73 42.75 54786.80 88888.00 2014-02-28 12:36:29.625 059 12533.67 42.75 54786.78 88888.00 2014-02-28 12:36:29.750 059 12533.65 42.73 54786.78 88888.00 2014-02-28 12:36:29.875 059 12533.65 42.75 54786.80 88888.00 2014-02-28 12:36:30.000 059 12533.65 42.75 54786.78 88888.00 2014-02-28 12:36:30.125 059 12533.70 42.77 54786.80 88888.00 2014-02-28 12:36:30.250 059 12533.73 42.75 54786.82 88888.00 2014-02-28 12:36:30.375 059 12533.80 42.77 54786.80 88888.00 2014-02-28 12:36:30.500 059 12533.70 42.73 54786.80 88888.00 2014-02-28 12:36:30.625 059 12533.67 42.73 54786.78 88888.00 2014-02-28 12:36:30.750 059 12533.67 42.73 54786.78 88888.00 2014-02-28 12:36:30.875 059 12533.75 42.75 54786.80 88888.00 2014-02-28 12:36:31.000 059 12533.75 42.77 54786.78 88888.00 2014-02-28 12:36:31.125 059 12533.77 42.80 54786.82 88888.00 2014-02-28 12:36:31.250 059 12533.70 42.75 54786.85 88888.00 2014-02-28 12:36:31.375 059 12533.67 42.73 54786.82 88888.00 2014-02-28 12:36:31.500 059 12533.67 42.73 54786.78 88888.00 2014-02-28 12:36:31.625 059 12533.70 42.70 54786.80 88888.00 2014-02-28 12:36:31.750 059 12533.73 42.73 54786.82 88888.00 2014-02-28 12:36:31.875 059 12533.73 42.75 54786.78 88888.00 2014-02-28 12:36:32.000 059 12533.70 42.73 54786.78 88888.00 2014-02-28 12:36:32.125 059 12533.70 42.73 54786.75 88888.00 2014-02-28 12:36:32.250 059 12533.62 42.73 54786.75 88888.00 2014-02-28 12:36:32.375 059 12533.70 42.70 54786.75 88888.00 2014-02-28 12:36:32.500 059 12533.73 42.70 54786.78 88888.00 2014-02-28 12:36:32.625 059 12533.73 42.73 54786.78 88888.00 2014-02-28 12:36:32.750 059 12533.73 42.77 54786.80 88888.00 2014-02-28 12:36:32.875 059 12533.70 42.75 54786.78 88888.00 2014-02-28 12:36:33.000 059 12533.67 42.73 54786.75 88888.00 2014-02-28 12:36:33.125 059 12533.67 42.75 54786.75 88888.00 2014-02-28 12:36:33.250 059 12533.80 42.75 54786.80 88888.00 2014-02-28 12:36:33.375 059 12533.90 42.75 54786.80 88888.00 2014-02-28 12:36:33.500 059 12533.85 42.77 54786.82 88888.00 2014-02-28 12:36:33.625 059 12533.85 42.77 54786.82 88888.00 2014-02-28 12:36:33.750 059 12533.83 42.75 54786.78 88888.00 2014-02-28 12:36:33.875 059 12533.83 42.75 54786.72 88888.00 2014-02-28 12:36:34.000 059 12533.80 42.75 54786.72 88888.00 2014-02-28 12:36:34.125 059 12533.83 42.75 54786.78 88888.00 2014-02-28 12:36:34.250 059 12533.77 42.73 54786.78 88888.00 2014-02-28 12:36:34.375 059 12533.83 42.73 54786.72 88888.00 2014-02-28 12:36:34.500 059 12533.88 42.75 54786.72 88888.00 2014-02-28 12:36:34.625 059 12533.92 42.75 54786.75 88888.00 2014-02-28 12:36:34.750 059 12533.92 42.73 54786.75 88888.00 2014-02-28 12:36:34.875 059 12533.92 42.75 54786.72 88888.00 2014-02-28 12:36:35.000 059 12533.88 42.75 54786.75 88888.00 2014-02-28 12:36:35.125 059 12533.90 42.73 54786.72 88888.00 2014-02-28 12:36:35.250 059 12533.95 42.70 54786.72 88888.00 2014-02-28 12:36:35.375 059 12533.95 42.75 54786.72 88888.00 2014-02-28 12:36:35.500 059 12533.95 42.75 54786.72 88888.00 2014-02-28 12:36:35.625 059 12534.00 42.73 54786.75 88888.00 2014-02-28 12:36:35.750 059 12534.05 42.77 54786.75 88888.00 2014-02-28 12:36:35.875 059 12534.08 42.75 54786.75 88888.00 2014-02-28 12:36:36.000 059 12534.02 42.75 54786.70 88888.00 2014-02-28 12:36:36.125 059 12533.98 42.75 54786.70 88888.00 2014-02-28 12:36:36.250 059 12533.98 42.75 54786.72 88888.00 2014-02-28 12:36:36.375 059 12534.00 42.73 54786.72 88888.00 2014-02-28 12:36:36.500 059 12534.02 42.75 54786.75 88888.00 2014-02-28 12:36:36.625 059 12534.08 42.75 54786.75 88888.00 2014-02-28 12:36:36.750 059 12534.00 42.73 54786.72 88888.00 2014-02-28 12:36:36.875 059 12534.00 42.73 54786.75 88888.00 2014-02-28 12:36:37.000 059 12534.00 42.73 54786.72 88888.00 2014-02-28 12:36:37.125 059 12534.00 42.75 54786.75 88888.00 2014-02-28 12:36:37.250 059 12533.98 42.75 54786.78 88888.00 2014-02-28 12:36:37.375 059 12533.95 42.75 54786.75 88888.00 2014-02-28 12:36:37.500 059 12533.92 42.73 54786.72 88888.00 2014-02-28 12:36:37.625 059 12533.90 42.73 54786.72 88888.00 2014-02-28 12:36:37.750 059 12533.92 42.77 54786.78 88888.00 2014-02-28 12:36:37.875 059 12533.92 42.77 54786.78 88888.00 2014-02-28 12:36:38.000 059 12533.98 42.77 54786.78 88888.00 2014-02-28 12:36:38.125 059 12533.95 42.75 54786.78 88888.00 2014-02-28 12:36:38.250 059 12533.95 42.73 54786.72 88888.00 2014-02-28 12:36:38.375 059 12533.98 42.73 54786.72 88888.00 2014-02-28 12:36:38.500 059 12533.98 42.73 54786.78 88888.00 2014-02-28 12:36:38.625 059 12533.95 42.75 54786.78 88888.00 2014-02-28 12:36:38.750 059 12533.98 42.73 54786.75 88888.00 2014-02-28 12:36:38.875 059 12533.92 42.75 54786.75 88888.00 2014-02-28 12:36:39.000 059 12533.90 42.73 54786.75 88888.00 2014-02-28 12:36:39.125 059 12533.90 42.75 54786.78 88888.00 2014-02-28 12:36:39.250 059 12533.92 42.77 54786.80 88888.00 2014-02-28 12:36:39.375 059 12533.95 42.75 54786.75 88888.00 2014-02-28 12:36:39.500 059 12533.95 42.77 54786.78 88888.00 2014-02-28 12:36:39.625 059 12533.92 42.75 54786.78 88888.00 2014-02-28 12:36:39.750 059 12533.92 42.70 54786.78 88888.00 2014-02-28 12:36:39.875 059 12533.90 42.73 54786.78 88888.00 2014-02-28 12:36:40.000 059 12533.98 42.75 54786.78 88888.00 2014-02-28 12:36:40.125 059 12533.98 42.77 54786.80 88888.00 2014-02-28 12:36:40.250 059 12534.00 42.80 54786.78 88888.00 2014-02-28 12:36:40.375 059 12534.05 42.75 54786.78 88888.00 2014-02-28 12:36:40.500 059 12533.98 42.73 54786.78 88888.00 2014-02-28 12:36:40.625 059 12533.90 42.73 54786.80 88888.00 2014-02-28 12:36:40.750 059 12533.90 42.77 54786.80 88888.00 2014-02-28 12:36:40.875 059 12533.98 42.77 54786.80 88888.00 2014-02-28 12:36:41.000 059 12534.02 42.75 54786.78 88888.00 2014-02-28 12:36:41.125 059 12534.02 42.75 54786.80 88888.00 2014-02-28 12:36:41.250 059 12533.90 42.73 54786.80 88888.00 2014-02-28 12:36:41.375 059 12533.92 42.75 54786.80 88888.00 2014-02-28 12:36:41.500 059 12534.00 42.77 54786.82 88888.00 2014-02-28 12:36:41.625 059 12534.02 42.77 54786.85 88888.00 2014-02-28 12:36:41.750 059 12534.05 42.77 54786.82 88888.00 2014-02-28 12:36:41.875 059 12534.00 42.77 54786.80 88888.00 2014-02-28 12:36:42.000 059 12533.95 42.77 54786.80 88888.00 2014-02-28 12:36:42.125 059 12533.92 42.75 54786.78 88888.00 2014-02-28 12:36:42.250 059 12533.95 42.73 54786.80 88888.00 2014-02-28 12:36:42.375 059 12533.95 42.77 54786.82 88888.00 2014-02-28 12:36:42.500 059 12533.90 42.77 54786.82 88888.00 2014-02-28 12:36:42.625 059 12533.88 42.75 54786.80 88888.00 2014-02-28 12:36:42.750 059 12533.92 42.73 54786.78 88888.00 2014-02-28 12:36:42.875 059 12533.98 42.75 54786.80 88888.00 2014-02-28 12:36:43.000 059 12534.00 42.73 54786.80 88888.00 2014-02-28 12:36:43.125 059 12534.00 42.75 54786.82 88888.00 2014-02-28 12:36:43.250 059 12533.98 42.73 54786.82 88888.00 2014-02-28 12:36:43.375 059 12533.95 42.75 54786.80 88888.00 2014-02-28 12:36:43.500 059 12533.90 42.75 54786.85 88888.00 2014-02-28 12:36:43.625 059 12533.90 42.73 54786.82 88888.00 2014-02-28 12:36:43.750 059 12533.92 42.73 54786.82 88888.00 2014-02-28 12:36:43.875 059 12533.90 42.73 54786.82 88888.00 2014-02-28 12:36:44.000 059 12533.90 42.73 54786.82 88888.00 2014-02-28 12:36:44.125 059 12533.92 42.75 54786.82 88888.00 2014-02-28 12:36:44.250 059 12533.90 42.75 54786.85 88888.00 2014-02-28 12:36:44.375 059 12533.88 42.75 54786.82 88888.00 2014-02-28 12:36:44.500 059 12533.77 42.73 54786.78 88888.00 2014-02-28 12:36:44.625 059 12533.73 42.73 54786.80 88888.00 2014-02-28 12:36:44.750 059 12533.77 42.75 54786.80 88888.00 2014-02-28 12:36:44.875 059 12533.80 42.75 54786.80 88888.00 2014-02-28 12:36:45.000 059 12533.85 42.73 54786.80 88888.00 2014-02-28 12:36:45.125 059 12533.90 42.75 54786.82 88888.00 2014-02-28 12:36:45.250 059 12533.88 42.77 54786.82 88888.00 2014-02-28 12:36:45.375 059 12533.90 42.80 54786.80 88888.00 2014-02-28 12:36:45.500 059 12533.88 42.77 54786.82 88888.00 2014-02-28 12:36:45.625 059 12533.90 42.77 54786.82 88888.00 2014-02-28 12:36:45.750 059 12533.92 42.77 54786.82 88888.00 2014-02-28 12:36:45.875 059 12533.90 42.75 54786.82 88888.00 2014-02-28 12:36:46.000 059 12533.80 42.77 54786.80 88888.00 2014-02-28 12:36:46.125 059 12533.77 42.77 54786.82 88888.00 2014-02-28 12:36:46.250 059 12533.75 42.73 54786.80 88888.00 2014-02-28 12:36:46.375 059 12533.85 42.73 54786.80 88888.00 2014-02-28 12:36:46.500 059 12533.83 42.77 54786.85 88888.00 2014-02-28 12:36:46.625 059 12533.80 42.77 54786.88 88888.00 2014-02-28 12:36:46.750 059 12533.83 42.75 54786.85 88888.00 2014-02-28 12:36:46.875 059 12533.90 42.77 54786.82 88888.00 2014-02-28 12:36:47.000 059 12533.95 42.75 54786.82 88888.00 2014-02-28 12:36:47.125 059 12533.90 42.75 54786.82 88888.00 2014-02-28 12:36:47.250 059 12533.75 42.75 54786.82 88888.00 2014-02-28 12:36:47.375 059 12533.77 42.77 54786.82 88888.00 2014-02-28 12:36:47.500 059 12533.83 42.80 54786.80 88888.00 2014-02-28 12:36:47.625 059 12533.88 42.77 54786.82 88888.00 2014-02-28 12:36:47.750 059 12533.90 42.77 54786.82 88888.00 2014-02-28 12:36:47.875 059 12533.90 42.80 54786.80 88888.00 2014-02-28 12:36:48.000 059 12534.00 42.80 54786.80 88888.00 2014-02-28 12:36:48.125 059 12533.98 42.77 54786.80 88888.00 2014-02-28 12:36:48.250 059 12533.83 42.75 54786.82 88888.00 2014-02-28 12:36:48.375 059 12533.75 42.75 54786.82 88888.00 2014-02-28 12:36:48.500 059 12533.80 42.80 54786.90 88888.00 2014-02-28 12:36:48.625 059 12533.88 42.80 54786.88 88888.00 2014-02-28 12:36:48.750 059 12533.85 42.75 54786.85 88888.00 2014-02-28 12:36:48.875 059 12533.77 42.77 54786.85 88888.00 2014-02-28 12:36:49.000 059 12533.77 42.75 54786.82 88888.00 2014-02-28 12:36:49.125 059 12533.77 42.75 54786.80 88888.00 2014-02-28 12:36:49.250 059 12533.77 42.75 54786.85 88888.00 2014-02-28 12:36:49.375 059 12533.80 42.75 54786.85 88888.00 2014-02-28 12:36:49.500 059 12533.75 42.77 54786.82 88888.00 2014-02-28 12:36:49.625 059 12533.75 42.77 54786.85 88888.00 2014-02-28 12:36:49.750 059 12533.83 42.80 54786.82 88888.00 2014-02-28 12:36:49.875 059 12533.83 42.77 54786.85 88888.00 2014-02-28 12:36:50.000 059 12533.88 42.80 54786.82 88888.00 2014-02-28 12:36:50.125 059 12533.90 42.83 54786.85 88888.00 2014-02-28 12:36:50.250 059 12533.80 42.83 54786.88 88888.00 2014-02-28 12:36:50.375 059 12533.77 42.80 54786.85 88888.00 2014-02-28 12:36:50.500 059 12533.85 42.77 54786.88 88888.00 2014-02-28 12:36:50.625 059 12533.85 42.80 54786.88 88888.00 2014-02-28 12:36:50.750 059 12533.80 42.80 54786.88 88888.00 2014-02-28 12:36:50.875 059 12533.75 42.80 54786.88 88888.00 2014-02-28 12:36:51.000 059 12533.77 42.75 54786.85 88888.00 2014-02-28 12:36:51.125 059 12533.83 42.80 54786.85 88888.00 2014-02-28 12:36:51.250 059 12533.77 42.77 54786.85 88888.00 2014-02-28 12:36:51.375 059 12533.80 42.77 54786.88 88888.00 2014-02-28 12:36:51.500 059 12533.75 42.80 54786.85 88888.00 2014-02-28 12:36:51.625 059 12533.80 42.77 54786.82 88888.00 2014-02-28 12:36:51.750 059 12533.85 42.80 54786.85 88888.00 2014-02-28 12:36:51.875 059 12533.80 42.80 54786.88 88888.00 2014-02-28 12:36:52.000 059 12533.77 42.80 54786.82 88888.00 2014-02-28 12:36:52.125 059 12533.80 42.83 54786.85 88888.00 2014-02-28 12:36:52.250 059 12533.80 42.77 54786.88 88888.00 2014-02-28 12:36:52.375 059 12533.85 42.80 54786.90 88888.00 2014-02-28 12:36:52.500 059 12533.88 42.80 54786.88 88888.00 2014-02-28 12:36:52.625 059 12533.83 42.80 54786.85 88888.00 2014-02-28 12:36:52.750 059 12533.85 42.75 54786.85 88888.00 2014-02-28 12:36:52.875 059 12533.90 42.80 54786.85 88888.00 2014-02-28 12:36:53.000 059 12533.92 42.80 54786.88 88888.00 2014-02-28 12:36:53.125 059 12533.85 42.80 54786.85 88888.00 2014-02-28 12:36:53.250 059 12533.77 42.80 54786.82 88888.00 2014-02-28 12:36:53.375 059 12533.80 42.80 54786.88 88888.00 2014-02-28 12:36:53.500 059 12533.85 42.80 54786.85 88888.00 2014-02-28 12:36:53.625 059 12533.83 42.80 54786.85 88888.00 2014-02-28 12:36:53.750 059 12533.85 42.80 54786.85 88888.00 2014-02-28 12:36:53.875 059 12533.90 42.83 54786.88 88888.00 2014-02-28 12:36:54.000 059 12533.90 42.77 54786.88 88888.00 2014-02-28 12:36:54.125 059 12533.85 42.77 54786.88 88888.00 2014-02-28 12:36:54.250 059 12533.80 42.77 54786.82 88888.00 2014-02-28 12:36:54.375 059 12533.85 42.83 54786.85 88888.00 2014-02-28 12:36:54.500 059 12533.92 42.83 54786.85 88888.00 2014-02-28 12:36:54.625 059 12533.90 42.80 54786.88 88888.00 2014-02-28 12:36:54.750 059 12533.92 42.83 54786.85 88888.00 2014-02-28 12:36:54.875 059 12533.92 42.77 54786.85 88888.00 2014-02-28 12:36:55.000 059 12533.88 42.75 54786.82 88888.00 2014-02-28 12:36:55.125 059 12533.77 42.77 54786.82 88888.00 2014-02-28 12:36:55.250 059 12533.75 42.80 54786.85 88888.00 2014-02-28 12:36:55.375 059 12533.83 42.80 54786.88 88888.00 2014-02-28 12:36:55.500 059 12533.90 42.80 54786.85 88888.00 2014-02-28 12:36:55.625 059 12533.85 42.77 54786.85 88888.00 2014-02-28 12:36:55.750 059 12533.83 42.77 54786.82 88888.00 2014-02-28 12:36:55.875 059 12533.80 42.75 54786.85 88888.00 2014-02-28 12:36:56.000 059 12533.77 42.80 54786.82 88888.00 2014-02-28 12:36:56.125 059 12533.70 42.80 54786.82 88888.00 2014-02-28 12:36:56.250 059 12533.73 42.73 54786.82 88888.00 2014-02-28 12:36:56.375 059 12533.80 42.75 54786.85 88888.00 2014-02-28 12:36:56.500 059 12533.83 42.80 54786.88 88888.00 2014-02-28 12:36:56.625 059 12533.90 42.83 54786.93 88888.00 2014-02-28 12:36:56.750 059 12533.88 42.80 54786.93 88888.00 2014-02-28 12:36:56.875 059 12533.80 42.75 54786.88 88888.00 2014-02-28 12:36:57.000 059 12533.83 42.80 54786.88 88888.00 2014-02-28 12:36:57.125 059 12533.88 42.83 54786.88 88888.00 2014-02-28 12:36:57.250 059 12533.83 42.77 54786.90 88888.00 2014-02-28 12:36:57.375 059 12533.83 42.77 54786.88 88888.00 2014-02-28 12:36:57.500 059 12533.83 42.77 54786.90 88888.00 2014-02-28 12:36:57.625 059 12533.77 42.80 54786.85 88888.00 2014-02-28 12:36:57.750 059 12533.75 42.77 54786.85 88888.00 2014-02-28 12:36:57.875 059 12533.73 42.80 54786.82 88888.00 2014-02-28 12:36:58.000 059 12533.77 42.75 54786.82 88888.00 2014-02-28 12:36:58.125 059 12533.77 42.80 54786.82 88888.00 2014-02-28 12:36:58.250 059 12533.80 42.80 54786.88 88888.00 2014-02-28 12:36:58.375 059 12533.88 42.80 54786.85 88888.00 2014-02-28 12:36:58.500 059 12533.90 42.83 54786.85 88888.00 2014-02-28 12:36:58.625 059 12533.95 42.80 54786.85 88888.00 2014-02-28 12:36:58.750 059 12533.90 42.77 54786.85 88888.00 2014-02-28 12:36:58.875 059 12533.92 42.80 54786.90 88888.00 2014-02-28 12:36:59.000 059 12533.90 42.80 54786.88 88888.00 2014-02-28 12:36:59.125 059 12533.92 42.80 54786.88 88888.00 2014-02-28 12:36:59.250 059 12533.90 42.80 54786.88 88888.00 2014-02-28 12:36:59.375 059 12533.90 42.80 54786.88 88888.00 2014-02-28 12:36:59.500 059 12533.83 42.85 54786.85 88888.00 2014-02-28 12:36:59.625 059 12533.83 42.83 54786.85 88888.00 2014-02-28 12:36:59.750 059 12533.83 42.77 54786.85 88888.00 2014-02-28 12:36:59.875 059 12533.83 42.80 54786.85 88888.00 2014-02-28 12:37:00.000 059 12533.90 42.80 54786.82 88888.00 2014-02-28 12:37:00.125 059 12533.90 42.83 54786.85 88888.00 2014-02-28 12:37:00.250 059 12533.77 42.80 54786.88 88888.00 2014-02-28 12:37:00.375 059 12533.83 42.80 54786.85 88888.00 2014-02-28 12:37:00.500 059 12533.80 42.80 54786.85 88888.00 2014-02-28 12:37:00.625 059 12533.80 42.80 54786.88 88888.00 2014-02-28 12:37:00.750 059 12533.80 42.80 54786.88 88888.00 2014-02-28 12:37:00.875 059 12533.83 42.77 54786.88 88888.00 2014-02-28 12:37:01.000 059 12533.88 42.77 54786.85 88888.00 2014-02-28 12:37:01.125 059 12533.90 42.80 54786.88 88888.00 2014-02-28 12:37:01.250 059 12533.90 42.77 54786.85 88888.00 2014-02-28 12:37:01.375 059 12533.90 42.77 54786.82 88888.00 2014-02-28 12:37:01.500 059 12533.83 42.80 54786.82 88888.00 2014-02-28 12:37:01.625 059 12533.77 42.75 54786.85 88888.00 2014-02-28 12:37:01.750 059 12533.83 42.77 54786.82 88888.00 2014-02-28 12:37:01.875 059 12533.85 42.77 54786.82 88888.00 2014-02-28 12:37:02.000 059 12533.95 42.75 54786.80 88888.00 2014-02-28 12:37:02.125 059 12533.98 42.77 54786.80 88888.00 2014-02-28 12:37:02.250 059 12533.98 42.77 54786.82 88888.00 2014-02-28 12:37:02.375 059 12533.92 42.75 54786.82 88888.00 2014-02-28 12:37:02.500 059 12533.95 42.77 54786.82 88888.00 2014-02-28 12:37:02.625 059 12534.00 42.77 54786.82 88888.00 2014-02-28 12:37:02.750 059 12534.00 42.75 54786.80 88888.00 2014-02-28 12:37:02.875 059 12534.05 42.77 54786.82 88888.00 2014-02-28 12:37:03.000 059 12534.02 42.80 54786.85 88888.00 2014-02-28 12:37:03.125 059 12534.02 42.83 54786.85 88888.00 2014-02-28 12:37:03.250 059 12534.05 42.75 54786.85 88888.00 2014-02-28 12:37:03.375 059 12533.98 42.75 54786.80 88888.00 2014-02-28 12:37:03.500 059 12533.92 42.77 54786.80 88888.00 2014-02-28 12:37:03.625 059 12533.90 42.75 54786.80 88888.00 2014-02-28 12:37:03.750 059 12533.90 42.75 54786.82 88888.00 2014-02-28 12:37:03.875 059 12533.95 42.75 54786.80 88888.00 2014-02-28 12:37:04.000 059 12533.95 42.77 54786.82 88888.00 2014-02-28 12:37:04.125 059 12533.98 42.75 54786.82 88888.00 2014-02-28 12:37:04.250 059 12533.98 42.70 54786.80 88888.00 2014-02-28 12:37:04.375 059 12533.95 42.75 54786.82 88888.00 2014-02-28 12:37:04.500 059 12534.00 42.80 54786.80 88888.00 2014-02-28 12:37:04.625 059 12534.00 42.77 54786.78 88888.00 2014-02-28 12:37:04.750 059 12534.02 42.73 54786.80 88888.00 2014-02-28 12:37:04.875 059 12534.02 42.75 54786.80 88888.00 2014-02-28 12:37:05.000 059 12533.98 42.75 54786.80 88888.00 2014-02-28 12:37:05.125 059 12533.98 42.75 54786.80 88888.00 2014-02-28 12:37:05.250 059 12533.98 42.73 54786.78 88888.00 2014-02-28 12:37:05.375 059 12534.00 42.75 54786.80 88888.00 2014-02-28 12:37:05.500 059 12534.05 42.75 54786.78 88888.00 2014-02-28 12:37:05.625 059 12534.08 42.75 54786.80 88888.00 2014-02-28 12:37:05.750 059 12534.02 42.73 54786.78 88888.00 2014-02-28 12:37:05.875 059 12534.02 42.75 54786.78 88888.00 2014-02-28 12:37:06.000 059 12534.05 42.80 54786.80 88888.00 2014-02-28 12:37:06.125 059 12534.12 42.80 54786.80 88888.00 2014-02-28 12:37:06.250 059 12534.02 42.77 54786.80 88888.00 2014-02-28 12:37:06.375 059 12534.15 42.77 54786.82 88888.00 2014-02-28 12:37:06.500 059 12534.12 42.77 54786.78 88888.00 2014-02-28 12:37:06.625 059 12534.12 42.77 54786.78 88888.00 2014-02-28 12:37:06.750 059 12534.08 42.77 54786.78 88888.00 2014-02-28 12:37:06.875 059 12534.10 42.77 54786.78 88888.00 2014-02-28 12:37:07.000 059 12534.17 42.73 54786.80 88888.00 2014-02-28 12:37:07.125 059 12534.23 42.77 54786.80 88888.00 2014-02-28 12:37:07.250 059 12534.17 42.73 54786.80 88888.00 2014-02-28 12:37:07.375 059 12534.10 42.70 54786.78 88888.00 2014-02-28 12:37:07.500 059 12534.10 42.75 54786.80 88888.00 2014-02-28 12:37:07.625 059 12534.15 42.75 54786.78 88888.00 2014-02-28 12:37:07.750 059 12534.17 42.70 54786.75 88888.00 2014-02-28 12:37:07.875 059 12534.12 42.70 54786.78 88888.00 2014-02-28 12:37:08.000 059 12534.08 42.73 54786.75 88888.00 2014-02-28 12:37:08.125 059 12534.08 42.73 54786.78 88888.00 2014-02-28 12:37:08.250 059 12534.08 42.70 54786.75 88888.00 2014-02-28 12:37:08.375 059 12534.17 42.70 54786.78 88888.00 2014-02-28 12:37:08.500 059 12534.15 42.70 54786.75 88888.00 2014-02-28 12:37:08.625 059 12534.15 42.67 54786.75 88888.00 2014-02-28 12:37:08.750 059 12534.10 42.67 54786.75 88888.00 2014-02-28 12:37:08.875 059 12534.08 42.70 54786.72 88888.00 2014-02-28 12:37:09.000 059 12534.12 42.67 54786.75 88888.00 2014-02-28 12:37:09.125 059 12534.20 42.67 54786.75 88888.00 2014-02-28 12:37:09.250 059 12534.20 42.70 54786.78 88888.00 2014-02-28 12:37:09.375 059 12534.27 42.67 54786.75 88888.00 2014-02-28 12:37:09.500 059 12534.23 42.73 54786.78 88888.00 2014-02-28 12:37:09.625 059 12534.23 42.75 54786.80 88888.00 2014-02-28 12:37:09.750 059 12534.23 42.73 54786.80 88888.00 2014-02-28 12:37:09.875 059 12534.25 42.73 54786.82 88888.00 2014-02-28 12:37:10.000 059 12534.27 42.73 54786.78 88888.00 2014-02-28 12:37:10.125 059 12534.27 42.73 54786.78 88888.00 2014-02-28 12:37:10.250 059 12534.30 42.73 54786.75 88888.00 2014-02-28 12:37:10.375 059 12534.38 42.73 54786.78 88888.00 2014-02-28 12:37:10.500 059 12534.33 42.73 54786.78 88888.00 2014-02-28 12:37:10.625 059 12534.30 42.70 54786.75 88888.00 2014-02-28 12:37:10.750 059 12534.35 42.73 54786.78 88888.00 2014-02-28 12:37:10.875 059 12534.40 42.70 54786.78 88888.00 2014-02-28 12:37:11.000 059 12534.38 42.70 54786.75 88888.00 2014-02-28 12:37:11.125 059 12534.27 42.73 54786.72 88888.00 2014-02-28 12:37:11.250 059 12534.27 42.70 54786.78 88888.00 2014-02-28 12:37:11.375 059 12534.25 42.70 54786.75 88888.00 2014-02-28 12:37:11.500 059 12534.27 42.67 54786.75 88888.00 2014-02-28 12:37:11.625 059 12534.27 42.67 54786.70 88888.00 2014-02-28 12:37:11.750 059 12534.27 42.70 54786.72 88888.00 2014-02-28 12:37:11.875 059 12534.27 42.70 54786.75 88888.00 2014-02-28 12:37:12.000 059 12534.30 42.70 54786.72 88888.00 2014-02-28 12:37:12.125 059 12534.35 42.70 54786.75 88888.00 2014-02-28 12:37:12.250 059 12534.30 42.67 54786.75 88888.00 2014-02-28 12:37:12.375 059 12534.38 42.70 54786.80 88888.00 2014-02-28 12:37:12.500 059 12534.30 42.70 54786.80 88888.00 2014-02-28 12:37:12.625 059 12534.35 42.67 54786.78 88888.00 2014-02-28 12:37:12.750 059 12534.30 42.70 54786.75 88888.00 2014-02-28 12:37:12.875 059 12534.25 42.70 54786.72 88888.00 2014-02-28 12:37:13.000 059 12534.25 42.65 54786.75 88888.00 2014-02-28 12:37:13.125 059 12534.30 42.67 54786.78 88888.00 2014-02-28 12:37:13.250 059 12534.40 42.67 54786.80 88888.00 2014-02-28 12:37:13.375 059 12534.45 42.65 54786.75 88888.00 2014-02-28 12:37:13.500 059 12534.40 42.67 54786.75 88888.00 2014-02-28 12:37:13.625 059 12534.40 42.73 54786.75 88888.00 2014-02-28 12:37:13.750 059 12534.40 42.70 54786.72 88888.00 2014-02-28 12:37:13.875 059 12534.40 42.67 54786.72 88888.00 2014-02-28 12:37:14.000 059 12534.45 42.65 54786.72 88888.00 2014-02-28 12:37:14.125 059 12534.58 42.65 54786.75 88888.00 2014-02-28 12:37:14.250 059 12534.52 42.62 54786.75 88888.00 2014-02-28 12:37:14.375 059 12534.48 42.65 54786.75 88888.00 2014-02-28 12:37:14.500 059 12534.45 42.70 54786.70 88888.00 2014-02-28 12:37:14.625 059 12534.50 42.70 54786.75 88888.00 2014-02-28 12:37:14.750 059 12534.45 42.67 54786.68 88888.00 2014-02-28 12:37:14.875 059 12534.42 42.65 54786.70 88888.00 2014-02-28 12:37:15.000 059 12534.48 42.65 54786.75 88888.00 2014-02-28 12:37:15.125 059 12534.45 42.67 54786.72 88888.00 2014-02-28 12:37:15.250 059 12534.42 42.65 54786.72 88888.00 2014-02-28 12:37:15.375 059 12534.42 42.65 54786.72 88888.00 2014-02-28 12:37:15.500 059 12534.38 42.62 54786.70 88888.00 2014-02-28 12:37:15.625 059 12534.38 42.67 54786.75 88888.00 2014-02-28 12:37:15.750 059 12534.42 42.67 54786.78 88888.00 2014-02-28 12:37:15.875 059 12534.50 42.70 54786.75 88888.00 2014-02-28 12:37:16.000 059 12534.48 42.67 54786.72 88888.00 2014-02-28 12:37:16.125 059 12534.45 42.67 54786.72 88888.00 2014-02-28 12:37:16.250 059 12534.50 42.65 54786.72 88888.00 2014-02-28 12:37:16.375 059 12534.55 42.65 54786.75 88888.00 2014-02-28 12:37:16.500 059 12534.52 42.65 54786.75 88888.00 2014-02-28 12:37:16.625 059 12534.50 42.62 54786.72 88888.00 2014-02-28 12:37:16.750 059 12534.48 42.62 54786.72 88888.00 2014-02-28 12:37:16.875 059 12534.50 42.65 54786.72 88888.00 2014-02-28 12:37:17.000 059 12534.48 42.70 54786.68 88888.00 2014-02-28 12:37:17.125 059 12534.48 42.70 54786.75 88888.00 2014-02-28 12:37:17.250 059 12534.48 42.65 54786.75 88888.00 2014-02-28 12:37:17.375 059 12534.50 42.62 54786.72 88888.00 2014-02-28 12:37:17.500 059 12534.50 42.65 54786.72 88888.00 2014-02-28 12:37:17.625 059 12534.48 42.67 54786.72 88888.00 2014-02-28 12:37:17.750 059 12534.45 42.65 54786.75 88888.00 2014-02-28 12:37:17.875 059 12534.45 42.62 54786.78 88888.00 2014-02-28 12:37:18.000 059 12534.48 42.60 54786.75 88888.00 2014-02-28 12:37:18.125 059 12534.52 42.62 54786.78 88888.00 2014-02-28 12:37:18.250 059 12534.48 42.60 54786.78 88888.00 2014-02-28 12:37:18.375 059 12534.52 42.62 54786.75 88888.00 2014-02-28 12:37:18.500 059 12534.58 42.60 54786.72 88888.00 2014-02-28 12:37:18.625 059 12534.58 42.65 54786.72 88888.00 2014-02-28 12:37:18.750 059 12534.55 42.65 54786.72 88888.00 2014-02-28 12:37:18.875 059 12534.58 42.65 54786.68 88888.00 2014-02-28 12:37:19.000 059 12534.55 42.62 54786.70 88888.00 2014-02-28 12:37:19.125 059 12534.60 42.62 54786.72 88888.00 2014-02-28 12:37:19.250 059 12534.62 42.62 54786.70 88888.00 2014-02-28 12:37:19.375 059 12534.60 42.62 54786.72 88888.00 2014-02-28 12:37:19.500 059 12534.55 42.62 54786.70 88888.00 2014-02-28 12:37:19.625 059 12534.55 42.58 54786.72 88888.00 2014-02-28 12:37:19.750 059 12534.65 42.62 54786.75 88888.00 2014-02-28 12:37:19.875 059 12534.67 42.65 54786.72 88888.00 2014-02-28 12:37:20.000 059 12534.62 42.60 54786.70 88888.00 2014-02-28 12:37:20.125 059 12534.58 42.60 54786.72 88888.00 2014-02-28 12:37:20.250 059 12534.52 42.60 54786.72 88888.00 2014-02-28 12:37:20.375 059 12534.55 42.60 54786.75 88888.00 2014-02-28 12:37:20.500 059 12534.55 42.62 54786.72 88888.00 2014-02-28 12:37:20.625 059 12534.52 42.62 54786.68 88888.00 2014-02-28 12:37:20.750 059 12534.52 42.62 54786.72 88888.00 2014-02-28 12:37:20.875 059 12534.52 42.62 54786.72 88888.00 2014-02-28 12:37:21.000 059 12534.55 42.60 54786.70 88888.00 2014-02-28 12:37:21.125 059 12534.50 42.60 54786.68 88888.00 2014-02-28 12:37:21.250 059 12534.55 42.58 54786.68 88888.00 2014-02-28 12:37:21.375 059 12534.62 42.60 54786.72 88888.00 2014-02-28 12:37:21.500 059 12534.55 42.62 54786.72 88888.00 2014-02-28 12:37:21.625 059 12534.55 42.58 54786.70 88888.00 2014-02-28 12:37:21.750 059 12534.58 42.58 54786.72 88888.00 2014-02-28 12:37:21.875 059 12534.58 42.60 54786.70 88888.00 2014-02-28 12:37:22.000 059 12534.60 42.60 54786.70 88888.00 2014-02-28 12:37:22.125 059 12534.58 42.60 54786.72 88888.00 2014-02-28 12:37:22.250 059 12534.52 42.58 54786.72 88888.00 2014-02-28 12:37:22.375 059 12534.52 42.60 54786.72 88888.00 2014-02-28 12:37:22.500 059 12534.58 42.58 54786.72 88888.00 2014-02-28 12:37:22.625 059 12534.62 42.62 54786.72 88888.00 2014-02-28 12:37:22.750 059 12534.62 42.60 54786.70 88888.00 2014-02-28 12:37:22.875 059 12534.58 42.60 54786.70 88888.00 2014-02-28 12:37:23.000 059 12534.55 42.55 54786.68 88888.00 2014-02-28 12:37:23.125 059 12534.52 42.55 54786.75 88888.00 2014-02-28 12:37:23.250 059 12534.50 42.58 54786.75 88888.00 2014-02-28 12:37:23.375 059 12534.58 42.62 54786.75 88888.00 2014-02-28 12:37:23.500 059 12534.60 42.62 54786.72 88888.00 2014-02-28 12:37:23.625 059 12534.58 42.60 54786.75 88888.00 2014-02-28 12:37:23.750 059 12534.58 42.55 54786.72 88888.00 2014-02-28 12:37:23.875 059 12534.55 42.55 54786.72 88888.00 2014-02-28 12:37:24.000 059 12534.52 42.58 54786.72 88888.00 2014-02-28 12:37:24.125 059 12534.52 42.55 54786.72 88888.00 2014-02-28 12:37:24.250 059 12534.45 42.55 54786.72 88888.00 2014-02-28 12:37:24.375 059 12534.48 42.58 54786.72 88888.00 2014-02-28 12:37:24.500 059 12534.60 42.55 54786.72 88888.00 2014-02-28 12:37:24.625 059 12534.62 42.58 54786.72 88888.00 2014-02-28 12:37:24.750 059 12534.62 42.55 54786.78 88888.00 2014-02-28 12:37:24.875 059 12534.65 42.52 54786.75 88888.00 2014-02-28 12:37:25.000 059 12534.67 42.52 54786.78 88888.00 2014-02-28 12:37:25.125 059 12534.62 42.50 54786.75 88888.00 2014-02-28 12:37:25.250 059 12534.52 42.52 54786.78 88888.00 2014-02-28 12:37:25.375 059 12534.52 42.52 54786.72 88888.00 2014-02-28 12:37:25.500 059 12534.55 42.52 54786.72 88888.00 2014-02-28 12:37:25.625 059 12534.62 42.50 54786.72 88888.00 2014-02-28 12:37:25.750 059 12534.60 42.50 54786.75 88888.00 2014-02-28 12:37:25.875 059 12534.58 42.52 54786.78 88888.00 2014-02-28 12:37:26.000 059 12534.60 42.52 54786.75 88888.00 2014-02-28 12:37:26.125 059 12534.67 42.52 54786.78 88888.00 2014-02-28 12:37:26.250 059 12534.73 42.48 54786.75 88888.00 2014-02-28 12:37:26.375 059 12534.67 42.48 54786.75 88888.00 2014-02-28 12:37:26.500 059 12534.62 42.48 54786.70 88888.00 2014-02-28 12:37:26.625 059 12534.60 42.48 54786.72 88888.00 2014-02-28 12:37:26.750 059 12534.60 42.50 54786.72 88888.00 2014-02-28 12:37:26.875 059 12534.62 42.50 54786.72 88888.00 2014-02-28 12:37:27.000 059 12534.60 42.48 54786.70 88888.00 2014-02-28 12:37:27.125 059 12534.60 42.48 54786.75 88888.00 2014-02-28 12:37:27.250 059 12534.60 42.48 54786.75 88888.00 2014-02-28 12:37:27.375 059 12534.60 42.45 54786.75 88888.00 2014-02-28 12:37:27.500 059 12534.60 42.45 54786.78 88888.00 2014-02-28 12:37:27.625 059 12534.58 42.48 54786.75 88888.00 2014-02-28 12:37:27.750 059 12534.58 42.50 54786.72 88888.00 2014-02-28 12:37:27.875 059 12534.58 42.48 54786.72 88888.00 2014-02-28 12:37:28.000 059 12534.58 42.45 54786.70 88888.00 2014-02-28 12:37:28.125 059 12534.60 42.45 54786.72 88888.00 2014-02-28 12:37:28.250 059 12534.62 42.45 54786.70 88888.00 2014-02-28 12:37:28.375 059 12534.62 42.45 54786.70 88888.00 2014-02-28 12:37:28.500 059 12534.67 42.48 54786.70 88888.00 2014-02-28 12:37:28.625 059 12534.75 42.45 54786.78 88888.00 2014-02-28 12:37:28.750 059 12534.67 42.42 54786.75 88888.00 2014-02-28 12:37:28.875 059 12534.60 42.40 54786.72 88888.00 2014-02-28 12:37:29.000 059 12534.62 42.42 54786.72 88888.00 2014-02-28 12:37:29.125 059 12534.70 42.42 54786.72 88888.00 2014-02-28 12:37:29.250 059 12534.65 42.42 54786.75 88888.00 2014-02-28 12:37:29.375 059 12534.67 42.48 54786.75 88888.00 2014-02-28 12:37:29.500 059 12534.73 42.42 54786.78 88888.00 2014-02-28 12:37:29.625 059 12534.70 42.42 54786.75 88888.00 2014-02-28 12:37:29.750 059 12534.62 42.42 54786.72 88888.00 2014-02-28 12:37:29.875 059 12534.70 42.42 54786.75 88888.00 2014-02-28 12:37:30.000 059 12534.73 42.42 54786.75 88888.00 2014-02-28 12:37:30.125 059 12534.77 42.45 54786.78 88888.00 2014-02-28 12:37:30.250 059 12534.77 42.45 54786.75 88888.00 2014-02-28 12:37:30.375 059 12534.70 42.45 54786.78 88888.00 2014-02-28 12:37:30.500 059 12534.67 42.40 54786.70 88888.00 2014-02-28 12:37:30.625 059 12534.62 42.40 54786.72 88888.00 2014-02-28 12:37:30.750 059 12534.67 42.42 54786.75 88888.00 2014-02-28 12:37:30.875 059 12534.67 42.42 54786.75 88888.00 2014-02-28 12:37:31.000 059 12534.70 42.45 54786.78 88888.00 2014-02-28 12:37:31.125 059 12534.65 42.42 54786.78 88888.00 2014-02-28 12:37:31.250 059 12534.62 42.35 54786.75 88888.00 2014-02-28 12:37:31.375 059 12534.67 42.38 54786.78 88888.00 2014-02-28 12:37:31.500 059 12534.70 42.40 54786.75 88888.00 2014-02-28 12:37:31.625 059 12534.65 42.38 54786.75 88888.00 2014-02-28 12:37:31.750 059 12534.65 42.38 54786.75 88888.00 2014-02-28 12:37:31.875 059 12534.67 42.38 54786.78 88888.00 2014-02-28 12:37:32.000 059 12534.65 42.40 54786.80 88888.00 2014-02-28 12:37:32.125 059 12534.65 42.38 54786.78 88888.00 2014-02-28 12:37:32.250 059 12534.65 42.35 54786.75 88888.00 2014-02-28 12:37:32.375 059 12534.65 42.38 54786.72 88888.00 2014-02-28 12:37:32.500 059 12534.75 42.40 54786.78 88888.00 2014-02-28 12:37:32.625 059 12534.75 42.38 54786.78 88888.00 2014-02-28 12:37:32.750 059 12534.67 42.33 54786.75 88888.00 2014-02-28 12:37:32.875 059 12534.67 42.33 54786.75 88888.00 2014-02-28 12:37:33.000 059 12534.77 42.35 54786.78 88888.00 2014-02-28 12:37:33.125 059 12534.85 42.40 54786.78 88888.00 2014-02-28 12:37:33.250 059 12534.77 42.38 54786.78 88888.00 2014-02-28 12:37:33.375 059 12534.70 42.35 54786.75 88888.00 2014-02-28 12:37:33.500 059 12534.70 42.35 54786.75 88888.00 2014-02-28 12:37:33.625 059 12534.75 42.35 54786.75 88888.00 2014-02-28 12:37:33.750 059 12534.77 42.35 54786.72 88888.00 2014-02-28 12:37:33.875 059 12534.75 42.35 54786.72 88888.00 2014-02-28 12:37:34.000 059 12534.75 42.30 54786.72 88888.00 2014-02-28 12:37:34.125 059 12534.73 42.30 54786.70 88888.00 2014-02-28 12:37:34.250 059 12534.70 42.27 54786.70 88888.00 2014-02-28 12:37:34.375 059 12534.75 42.30 54786.70 88888.00 2014-02-28 12:37:34.500 059 12534.73 42.30 54786.72 88888.00 2014-02-28 12:37:34.625 059 12534.75 42.30 54786.75 88888.00 2014-02-28 12:37:34.750 059 12534.75 42.30 54786.72 88888.00 2014-02-28 12:37:34.875 059 12534.75 42.27 54786.72 88888.00 2014-02-28 12:37:35.000 059 12534.77 42.25 54786.72 88888.00 2014-02-28 12:37:35.125 059 12534.80 42.30 54786.75 88888.00 2014-02-28 12:37:35.250 059 12534.80 42.30 54786.75 88888.00 2014-02-28 12:37:35.375 059 12534.80 42.25 54786.72 88888.00 2014-02-28 12:37:35.500 059 12534.75 42.25 54786.70 88888.00 2014-02-28 12:37:35.625 059 12534.75 42.25 54786.75 88888.00 2014-02-28 12:37:35.750 059 12534.80 42.27 54786.75 88888.00 2014-02-28 12:37:35.875 059 12534.88 42.25 54786.78 88888.00 2014-02-28 12:37:36.000 059 12534.88 42.25 54786.75 88888.00 2014-02-28 12:37:36.125 059 12534.88 42.23 54786.72 88888.00 2014-02-28 12:37:36.250 059 12534.80 42.23 54786.72 88888.00 2014-02-28 12:37:36.375 059 12534.83 42.25 54786.72 88888.00 2014-02-28 12:37:36.500 059 12534.88 42.25 54786.72 88888.00 2014-02-28 12:37:36.625 059 12534.90 42.25 54786.72 88888.00 2014-02-28 12:37:36.750 059 12534.83 42.23 54786.70 88888.00 2014-02-28 12:37:36.875 059 12534.85 42.27 54786.70 88888.00 2014-02-28 12:37:37.000 059 12534.90 42.25 54786.72 88888.00 2014-02-28 12:37:37.125 059 12534.90 42.23 54786.75 88888.00 2014-02-28 12:37:37.250 059 12534.88 42.23 54786.80 88888.00 2014-02-28 12:37:37.375 059 12534.90 42.25 54786.78 88888.00 2014-02-28 12:37:37.500 059 12534.90 42.25 54786.75 88888.00 2014-02-28 12:37:37.625 059 12534.90 42.20 54786.75 88888.00 2014-02-28 12:37:37.750 059 12534.85 42.20 54786.75 88888.00 2014-02-28 12:37:37.875 059 12534.85 42.20 54786.78 88888.00 2014-02-28 12:37:38.000 059 12534.88 42.17 54786.72 88888.00 2014-02-28 12:37:38.125 059 12534.83 42.17 54786.72 88888.00 2014-02-28 12:37:38.250 059 12534.88 42.17 54786.72 88888.00 2014-02-28 12:37:38.375 059 12534.95 42.17 54786.72 88888.00 2014-02-28 12:37:38.500 059 12534.90 42.23 54786.75 88888.00 2014-02-28 12:37:38.625 059 12534.88 42.20 54786.78 88888.00 2014-02-28 12:37:38.750 059 12534.98 42.20 54786.78 88888.00 2014-02-28 12:37:38.875 059 12535.05 42.20 54786.75 88888.00 2014-02-28 12:37:39.000 059 12535.05 42.20 54786.75 88888.00 2014-02-28 12:37:39.125 059 12535.02 42.23 54786.80 88888.00 2014-02-28 12:37:39.250 059 12535.00 42.23 54786.75 88888.00 2014-02-28 12:37:39.375 059 12535.00 42.23 54786.75 88888.00 2014-02-28 12:37:39.500 059 12534.90 42.23 54786.75 88888.00 2014-02-28 12:37:39.625 059 12534.90 42.17 54786.75 88888.00 2014-02-28 12:37:39.750 059 12534.85 42.12 54786.78 88888.00 2014-02-28 12:37:39.875 059 12534.90 42.17 54786.78 88888.00 2014-02-28 12:37:40.000 059 12534.98 42.17 54786.78 88888.00 2014-02-28 12:37:40.125 059 12535.00 42.17 54786.75 88888.00 2014-02-28 12:37:40.250 059 12534.98 42.15 54786.78 88888.00 2014-02-28 12:37:40.375 059 12535.05 42.17 54786.78 88888.00 2014-02-28 12:37:40.500 059 12535.02 42.15 54786.75 88888.00 2014-02-28 12:37:40.625 059 12534.95 42.17 54786.80 88888.00 2014-02-28 12:37:40.750 059 12534.98 42.20 54786.78 88888.00 2014-02-28 12:37:40.875 059 12535.05 42.23 54786.78 88888.00 2014-02-28 12:37:41.000 059 12535.02 42.17 54786.75 88888.00 2014-02-28 12:37:41.125 059 12535.02 42.20 54786.78 88888.00 2014-02-28 12:37:41.250 059 12535.05 42.15 54786.80 88888.00 2014-02-28 12:37:41.375 059 12535.05 42.15 54786.78 88888.00 2014-02-28 12:37:41.500 059 12535.05 42.15 54786.80 88888.00 2014-02-28 12:37:41.625 059 12535.02 42.15 54786.78 88888.00 2014-02-28 12:37:41.750 059 12535.05 42.15 54786.78 88888.00 2014-02-28 12:37:41.875 059 12535.02 42.15 54786.78 88888.00 2014-02-28 12:37:42.000 059 12535.00 42.15 54786.75 88888.00 2014-02-28 12:37:42.125 059 12535.05 42.15 54786.78 88888.00 2014-02-28 12:37:42.250 059 12535.08 42.12 54786.78 88888.00 2014-02-28 12:37:42.375 059 12535.08 42.15 54786.75 88888.00 2014-02-28 12:37:42.500 059 12535.08 42.15 54786.78 88888.00 2014-02-28 12:37:42.625 059 12535.10 42.15 54786.78 88888.00 2014-02-28 12:37:42.750 059 12535.10 42.12 54786.78 88888.00 2014-02-28 12:37:42.875 059 12535.05 42.12 54786.78 88888.00 2014-02-28 12:37:43.000 059 12535.02 42.10 54786.75 88888.00 2014-02-28 12:37:43.125 059 12535.02 42.10 54786.75 88888.00 2014-02-28 12:37:43.250 059 12535.02 42.10 54786.78 88888.00 2014-02-28 12:37:43.375 059 12535.10 42.08 54786.78 88888.00 2014-02-28 12:37:43.500 059 12535.12 42.05 54786.72 88888.00 2014-02-28 12:37:43.625 059 12535.02 42.10 54786.72 88888.00 2014-02-28 12:37:43.750 059 12534.98 42.10 54786.75 88888.00 2014-02-28 12:37:43.875 059 12535.00 42.10 54786.75 88888.00 2014-02-28 12:37:44.000 059 12535.00 42.08 54786.72 88888.00 2014-02-28 12:37:44.125 059 12534.98 42.05 54786.75 88888.00 2014-02-28 12:37:44.250 059 12535.02 42.08 54786.80 88888.00 2014-02-28 12:37:44.375 059 12535.05 42.10 54786.80 88888.00 2014-02-28 12:37:44.500 059 12534.95 42.10 54786.80 88888.00 2014-02-28 12:37:44.625 059 12534.95 42.05 54786.78 88888.00 2014-02-28 12:37:44.750 059 12535.00 42.02 54786.80 88888.00 2014-02-28 12:37:44.875 059 12535.02 42.05 54786.78 88888.00 2014-02-28 12:37:45.000 059 12535.05 42.08 54786.78 88888.00 2014-02-28 12:37:45.125 059 12535.02 42.10 54786.78 88888.00 2014-02-28 12:37:45.250 059 12535.02 42.10 54786.78 88888.00 2014-02-28 12:37:45.375 059 12535.02 42.10 54786.80 88888.00 2014-02-28 12:37:45.500 059 12535.05 42.08 54786.80 88888.00 2014-02-28 12:37:45.625 059 12534.98 42.05 54786.80 88888.00 2014-02-28 12:37:45.750 059 12534.90 42.08 54786.78 88888.00 2014-02-28 12:37:45.875 059 12534.92 42.05 54786.78 88888.00 2014-02-28 12:37:46.000 059 12535.00 42.02 54786.75 88888.00 2014-02-28 12:37:46.125 059 12535.05 42.02 54786.80 88888.00 2014-02-28 12:37:46.250 059 12535.00 42.00 54786.80 88888.00 2014-02-28 12:37:46.375 059 12534.92 42.02 54786.80 88888.00 2014-02-28 12:37:46.500 059 12534.90 42.02 54786.80 88888.00 2014-02-28 12:37:46.625 059 12534.88 42.02 54786.80 88888.00 2014-02-28 12:37:46.750 059 12534.90 42.02 54786.85 88888.00 2014-02-28 12:37:46.875 059 12534.88 42.05 54786.80 88888.00 2014-02-28 12:37:47.000 059 12534.92 42.02 54786.82 88888.00 2014-02-28 12:37:47.125 059 12534.98 42.05 54786.82 88888.00 2014-02-28 12:37:47.250 059 12534.92 42.05 54786.80 88888.00 2014-02-28 12:37:47.375 059 12534.92 42.02 54786.78 88888.00 2014-02-28 12:37:47.500 059 12534.90 42.02 54786.78 88888.00 2014-02-28 12:37:47.625 059 12534.95 42.02 54786.78 88888.00 2014-02-28 12:37:47.750 059 12534.92 42.02 54786.80 88888.00 2014-02-28 12:37:47.875 059 12534.90 42.02 54786.80 88888.00 2014-02-28 12:37:48.000 059 12534.92 42.00 54786.80 88888.00 2014-02-28 12:37:48.125 059 12534.92 42.00 54786.80 88888.00 2014-02-28 12:37:48.250 059 12534.85 42.00 54786.82 88888.00 2014-02-28 12:37:48.375 059 12534.85 41.98 54786.80 88888.00 2014-02-28 12:37:48.500 059 12534.88 42.00 54786.80 88888.00 2014-02-28 12:37:48.625 059 12534.92 42.02 54786.82 88888.00 2014-02-28 12:37:48.750 059 12534.98 42.00 54786.82 88888.00 2014-02-28 12:37:48.875 059 12534.92 42.00 54786.78 88888.00 2014-02-28 12:37:49.000 059 12534.85 42.00 54786.78 88888.00 2014-02-28 12:37:49.125 059 12534.80 41.98 54786.78 88888.00 2014-02-28 12:37:49.250 059 12534.83 41.98 54786.80 88888.00 2014-02-28 12:37:49.375 059 12534.85 41.98 54786.78 88888.00 2014-02-28 12:37:49.500 059 12534.88 42.00 54786.78 88888.00 2014-02-28 12:37:49.625 059 12534.88 42.00 54786.78 88888.00 2014-02-28 12:37:49.750 059 12534.90 42.05 54786.80 88888.00 2014-02-28 12:37:49.875 059 12534.95 42.00 54786.80 88888.00 2014-02-28 12:37:50.000 059 12534.92 42.00 54786.78 88888.00 2014-02-28 12:37:50.125 059 12534.95 42.00 54786.78 88888.00 2014-02-28 12:37:50.250 059 12534.95 41.98 54786.80 88888.00 2014-02-28 12:37:50.375 059 12534.98 42.00 54786.80 88888.00 2014-02-28 12:37:50.500 059 12534.98 42.02 54786.85 88888.00 2014-02-28 12:37:50.625 059 12534.95 42.00 54786.85 88888.00 2014-02-28 12:37:50.750 059 12534.90 41.98 54786.82 88888.00 2014-02-28 12:37:50.875 059 12534.88 41.98 54786.80 88888.00 2014-02-28 12:37:51.000 059 12534.95 41.98 54786.80 88888.00 2014-02-28 12:37:51.125 059 12534.95 41.98 54786.82 88888.00 2014-02-28 12:37:51.250 059 12534.92 41.98 54786.82 88888.00 2014-02-28 12:37:51.375 059 12534.95 41.98 54786.85 88888.00 2014-02-28 12:37:51.500 059 12534.88 41.98 54786.85 88888.00 2014-02-28 12:37:51.625 059 12534.90 41.95 54786.85 88888.00 2014-02-28 12:37:51.750 059 12534.88 41.92 54786.82 88888.00 2014-02-28 12:37:51.875 059 12534.85 41.92 54786.80 88888.00 2014-02-28 12:37:52.000 059 12534.90 41.95 54786.80 88888.00 2014-02-28 12:37:52.125 059 12534.92 41.98 54786.82 88888.00 2014-02-28 12:37:52.250 059 12534.88 41.95 54786.85 88888.00 2014-02-28 12:37:52.375 059 12534.90 41.95 54786.82 88888.00 2014-02-28 12:37:52.500 059 12535.02 42.00 54786.82 88888.00 2014-02-28 12:37:52.625 059 12535.05 42.00 54786.85 88888.00 2014-02-28 12:37:52.750 059 12534.95 41.95 54786.82 88888.00 2014-02-28 12:37:52.875 059 12534.85 41.95 54786.80 88888.00 2014-02-28 12:37:53.000 059 12534.85 41.90 54786.78 88888.00 2014-02-28 12:37:53.125 059 12534.88 41.92 54786.85 88888.00 2014-02-28 12:37:53.250 059 12534.85 41.90 54786.85 88888.00 2014-02-28 12:37:53.375 059 12534.88 41.92 54786.85 88888.00 2014-02-28 12:37:53.500 059 12534.85 41.90 54786.85 88888.00 2014-02-28 12:37:53.625 059 12534.83 41.92 54786.85 88888.00 2014-02-28 12:37:53.750 059 12534.80 41.95 54786.85 88888.00 2014-02-28 12:37:53.875 059 12534.83 41.92 54786.85 88888.00 2014-02-28 12:37:54.000 059 12534.83 41.92 54786.80 88888.00 2014-02-28 12:37:54.125 059 12534.85 41.88 54786.80 88888.00 2014-02-28 12:37:54.250 059 12534.85 41.88 54786.82 88888.00 2014-02-28 12:37:54.375 059 12534.90 41.90 54786.85 88888.00 2014-02-28 12:37:54.500 059 12534.88 41.88 54786.88 88888.00 2014-02-28 12:37:54.625 059 12534.85 41.85 54786.82 88888.00 2014-02-28 12:37:54.750 059 12534.88 41.85 54786.82 88888.00 2014-02-28 12:37:54.875 059 12534.92 41.88 54786.85 88888.00 2014-02-28 12:37:55.000 059 12534.92 41.88 54786.85 88888.00 2014-02-28 12:37:55.125 059 12534.90 41.85 54786.85 88888.00 2014-02-28 12:37:55.250 059 12534.90 41.88 54786.85 88888.00 2014-02-28 12:37:55.375 059 12534.92 41.85 54786.88 88888.00 2014-02-28 12:37:55.500 059 12534.92 41.85 54786.85 88888.00 2014-02-28 12:37:55.625 059 12534.90 41.88 54786.85 88888.00 2014-02-28 12:37:55.750 059 12534.90 41.88 54786.85 88888.00 2014-02-28 12:37:55.875 059 12534.95 41.83 54786.85 88888.00 2014-02-28 12:37:56.000 059 12534.90 41.83 54786.85 88888.00 2014-02-28 12:37:56.125 059 12534.90 41.85 54786.85 88888.00 2014-02-28 12:37:56.250 059 12534.77 41.80 54786.88 88888.00 2014-02-28 12:37:56.375 059 12534.80 41.80 54786.88 88888.00 2014-02-28 12:37:56.500 059 12534.83 41.83 54786.88 88888.00 2014-02-28 12:37:56.625 059 12534.83 41.83 54786.85 88888.00 2014-02-28 12:37:56.750 059 12534.77 41.83 54786.85 88888.00 2014-02-28 12:37:56.875 059 12534.77 41.85 54786.85 88888.00 2014-02-28 12:37:57.000 059 12534.80 41.83 54786.80 88888.00 2014-02-28 12:37:57.125 059 12534.80 41.83 54786.85 88888.00 2014-02-28 12:37:57.250 059 12534.83 41.83 54786.88 88888.00 2014-02-28 12:37:57.375 059 12534.85 41.83 54786.85 88888.00 2014-02-28 12:37:57.500 059 12534.85 41.83 54786.85 88888.00 2014-02-28 12:37:57.625 059 12534.88 41.83 54786.85 88888.00 2014-02-28 12:37:57.750 059 12534.88 41.83 54786.88 88888.00 2014-02-28 12:37:57.875 059 12534.88 41.83 54786.85 88888.00 2014-02-28 12:37:58.000 059 12534.88 41.77 54786.85 88888.00 2014-02-28 12:37:58.125 059 12534.95 41.77 54786.90 88888.00 2014-02-28 12:37:58.250 059 12534.90 41.77 54786.90 88888.00 2014-02-28 12:37:58.375 059 12534.88 41.77 54786.88 88888.00 2014-02-28 12:37:58.500 059 12534.83 41.73 54786.88 88888.00 2014-02-28 12:37:58.625 059 12534.80 41.73 54786.90 88888.00 2014-02-28 12:37:58.750 059 12534.85 41.75 54786.88 88888.00 2014-02-28 12:37:58.875 059 12534.85 41.75 54786.88 88888.00 2014-02-28 12:37:59.000 059 12534.88 41.73 54786.90 88888.00 2014-02-28 12:37:59.125 059 12534.95 41.75 54786.88 88888.00 2014-02-28 12:37:59.250 059 12534.95 41.75 54786.90 88888.00 2014-02-28 12:37:59.375 059 12534.98 41.75 54786.88 88888.00 2014-02-28 12:37:59.500 059 12534.85 41.73 54786.90 88888.00 2014-02-28 12:37:59.625 059 12534.83 41.75 54786.90 88888.00 2014-02-28 12:37:59.750 059 12534.80 41.75 54786.93 88888.00 2014-02-28 12:37:59.875 059 12534.83 41.70 54786.88 88888.00 2014-02-28 12:38:00.000 059 12534.80 41.73 54786.85 88888.00 2014-02-28 12:38:00.125 059 12534.88 41.75 54786.90 88888.00 2014-02-28 12:38:00.250 059 12534.90 41.73 54786.93 88888.00 2014-02-28 12:38:00.375 059 12534.88 41.75 54786.88 88888.00 2014-02-28 12:38:00.500 059 12534.80 41.75 54786.93 88888.00 2014-02-28 12:38:00.625 059 12534.77 41.75 54786.90 88888.00 2014-02-28 12:38:00.750 059 12534.75 41.75 54786.90 88888.00 2014-02-28 12:38:00.875 059 12534.80 41.73 54786.90 88888.00 2014-02-28 12:38:01.000 059 12534.88 41.73 54786.90 88888.00 2014-02-28 12:38:01.125 059 12534.95 41.75 54786.93 88888.00 2014-02-28 12:38:01.250 059 12534.90 41.75 54786.95 88888.00 2014-02-28 12:38:01.375 059 12534.88 41.73 54786.93 88888.00 2014-02-28 12:38:01.500 059 12534.92 41.73 54786.90 88888.00 2014-02-28 12:38:01.625 059 12534.98 41.73 54786.90 88888.00 2014-02-28 12:38:01.750 059 12535.02 41.73 54786.90 88888.00 2014-02-28 12:38:01.875 059 12535.05 41.70 54786.88 88888.00 2014-02-28 12:38:02.000 059 12535.00 41.70 54786.90 88888.00 2014-02-28 12:38:02.125 059 12534.95 41.65 54786.93 88888.00 2014-02-28 12:38:02.250 059 12534.92 41.65 54786.93 88888.00 2014-02-28 12:38:02.375 059 12534.98 41.67 54786.93 88888.00 2014-02-28 12:38:02.500 059 12534.98 41.70 54786.90 88888.00 2014-02-28 12:38:02.625 059 12534.98 41.70 54786.90 88888.00 2014-02-28 12:38:02.750 059 12534.98 41.67 54786.88 88888.00 2014-02-28 12:38:02.875 059 12535.02 41.65 54786.88 88888.00 2014-02-28 12:38:03.000 059 12535.08 41.65 54786.88 88888.00 2014-02-28 12:38:03.125 059 12535.08 41.67 54786.88 88888.00 2014-02-28 12:38:03.250 059 12535.05 41.65 54786.90 88888.00 2014-02-28 12:38:03.375 059 12534.98 41.65 54786.85 88888.00 2014-02-28 12:38:03.500 059 12534.98 41.65 54786.85 88888.00 2014-02-28 12:38:03.625 059 12535.00 41.65 54786.85 88888.00 2014-02-28 12:38:03.750 059 12535.02 41.65 54786.85 88888.00 2014-02-28 12:38:03.875 059 12535.05 41.67 54786.88 88888.00 2014-02-28 12:38:04.000 059 12535.05 41.67 54786.93 88888.00 2014-02-28 12:38:04.125 059 12535.05 41.70 54786.93 88888.00 2014-02-28 12:38:04.250 059 12535.00 41.67 54786.93 88888.00 2014-02-28 12:38:04.375 059 12535.00 41.65 54786.90 88888.00 2014-02-28 12:38:04.500 059 12535.00 41.67 54786.93 88888.00 2014-02-28 12:38:04.625 059 12535.00 41.67 54786.95 88888.00 2014-02-28 12:38:04.750 059 12535.02 41.65 54786.93 88888.00 2014-02-28 12:38:04.875 059 12535.00 41.62 54786.88 88888.00 2014-02-28 12:38:05.000 059 12535.00 41.65 54786.90 88888.00 2014-02-28 12:38:05.125 059 12534.98 41.70 54786.90 88888.00 2014-02-28 12:38:05.250 059 12534.95 41.67 54786.93 88888.00 2014-02-28 12:38:05.375 059 12534.98 41.67 54786.93 88888.00 2014-02-28 12:38:05.500 059 12534.98 41.65 54786.85 88888.00 2014-02-28 12:38:05.625 059 12534.98 41.65 54786.88 88888.00 2014-02-28 12:38:05.750 059 12534.98 41.62 54786.88 88888.00 2014-02-28 12:38:05.875 059 12535.00 41.62 54786.88 88888.00 2014-02-28 12:38:06.000 059 12535.02 41.62 54786.88 88888.00 2014-02-28 12:38:06.125 059 12535.05 41.67 54786.93 88888.00 2014-02-28 12:38:06.250 059 12535.08 41.62 54786.95 88888.00 2014-02-28 12:38:06.375 059 12535.08 41.62 54786.88 88888.00 2014-02-28 12:38:06.500 059 12535.10 41.65 54786.90 88888.00 2014-02-28 12:38:06.625 059 12535.08 41.65 54786.90 88888.00 2014-02-28 12:38:06.750 059 12535.05 41.65 54786.90 88888.00 2014-02-28 12:38:06.875 059 12535.05 41.62 54786.93 88888.00 2014-02-28 12:38:07.000 059 12535.02 41.65 54786.90 88888.00 2014-02-28 12:38:07.125 059 12535.05 41.60 54786.88 88888.00 2014-02-28 12:38:07.250 059 12535.05 41.60 54786.85 88888.00 2014-02-28 12:38:07.375 059 12535.12 41.60 54786.88 88888.00 2014-02-28 12:38:07.500 059 12535.15 41.65 54786.93 88888.00 2014-02-28 12:38:07.625 059 12535.12 41.62 54786.93 88888.00 2014-02-28 12:38:07.750 059 12535.05 41.58 54786.88 88888.00 2014-02-28 12:38:07.875 059 12535.05 41.60 54786.88 88888.00 2014-02-28 12:38:08.000 059 12535.12 41.60 54786.88 88888.00 2014-02-28 12:38:08.125 059 12535.10 41.60 54786.88 88888.00 2014-02-28 12:38:08.250 059 12535.08 41.60 54786.93 88888.00 2014-02-28 12:38:08.375 059 12535.10 41.62 54786.88 88888.00 2014-02-28 12:38:08.500 059 12535.12 41.58 54786.90 88888.00 2014-02-28 12:38:08.625 059 12535.15 41.58 54786.90 88888.00 2014-02-28 12:38:08.750 059 12535.15 41.58 54786.90 88888.00 2014-02-28 12:38:08.875 059 12535.15 41.58 54786.90 88888.00 2014-02-28 12:38:09.000 059 12535.10 41.58 54786.88 88888.00 2014-02-28 12:38:09.125 059 12535.08 41.58 54786.88 88888.00 2014-02-28 12:38:09.250 059 12535.10 41.58 54786.90 88888.00 2014-02-28 12:38:09.375 059 12535.17 41.58 54786.90 88888.00 2014-02-28 12:38:09.500 059 12535.20 41.60 54786.90 88888.00 2014-02-28 12:38:09.625 059 12535.20 41.60 54786.90 88888.00 2014-02-28 12:38:09.750 059 12535.20 41.60 54786.88 88888.00 2014-02-28 12:38:09.875 059 12535.15 41.58 54786.90 88888.00 2014-02-28 12:38:10.000 059 12535.20 41.60 54786.90 88888.00 2014-02-28 12:38:10.125 059 12535.20 41.60 54786.93 88888.00 2014-02-28 12:38:10.250 059 12535.20 41.58 54786.90 88888.00 2014-02-28 12:38:10.375 059 12535.20 41.58 54786.88 88888.00 2014-02-28 12:38:10.500 059 12535.17 41.55 54786.90 88888.00 2014-02-28 12:38:10.625 059 12535.20 41.58 54786.93 88888.00 2014-02-28 12:38:10.750 059 12535.20 41.60 54786.93 88888.00 2014-02-28 12:38:10.875 059 12535.20 41.60 54786.93 88888.00 2014-02-28 12:38:11.000 059 12535.25 41.58 54786.90 88888.00 2014-02-28 12:38:11.125 059 12535.23 41.58 54786.93 88888.00 2014-02-28 12:38:11.250 059 12535.20 41.58 54786.95 88888.00 2014-02-28 12:38:11.375 059 12535.25 41.60 54786.95 88888.00 2014-02-28 12:38:11.500 059 12535.23 41.58 54786.90 88888.00 2014-02-28 12:38:11.625 059 12535.23 41.58 54786.90 88888.00 2014-02-28 12:38:11.750 059 12535.17 41.55 54786.90 88888.00 2014-02-28 12:38:11.875 059 12535.20 41.58 54786.95 88888.00 2014-02-28 12:38:12.000 059 12535.23 41.58 54786.93 88888.00 2014-02-28 12:38:12.125 059 12535.17 41.55 54786.90 88888.00 2014-02-28 12:38:12.250 059 12535.12 41.55 54786.88 88888.00 2014-02-28 12:38:12.375 059 12535.17 41.55 54786.90 88888.00 2014-02-28 12:38:12.500 059 12535.20 41.55 54786.88 88888.00 2014-02-28 12:38:12.625 059 12535.17 41.55 54786.90 88888.00 2014-02-28 12:38:12.750 059 12535.20 41.58 54786.88 88888.00 2014-02-28 12:38:12.875 059 12535.23 41.58 54786.90 88888.00 2014-02-28 12:38:13.000 059 12535.27 41.60 54786.88 88888.00 2014-02-28 12:38:13.125 059 12535.30 41.58 54786.93 88888.00 2014-02-28 12:38:13.250 059 12535.30 41.58 54786.90 88888.00 2014-02-28 12:38:13.375 059 12535.35 41.58 54786.93 88888.00 2014-02-28 12:38:13.500 059 12535.27 41.58 54786.93 88888.00 2014-02-28 12:38:13.625 059 12535.23 41.58 54786.93 88888.00 2014-02-28 12:38:13.750 059 12535.23 41.58 54786.95 88888.00 2014-02-28 12:38:13.875 059 12535.25 41.55 54786.93 88888.00 2014-02-28 12:38:14.000 059 12535.27 41.58 54786.95 88888.00 2014-02-28 12:38:14.125 059 12535.25 41.60 54786.97 88888.00 2014-02-28 12:38:14.250 059 12535.23 41.58 54786.97 88888.00 2014-02-28 12:38:14.375 059 12535.27 41.60 54786.95 88888.00 2014-02-28 12:38:14.500 059 12535.27 41.58 54786.93 88888.00 2014-02-28 12:38:14.625 059 12535.25 41.58 54786.93 88888.00 2014-02-28 12:38:14.750 059 12535.25 41.55 54786.95 88888.00 2014-02-28 12:38:14.875 059 12535.27 41.55 54786.95 88888.00 2014-02-28 12:38:15.000 059 12535.25 41.55 54786.93 88888.00 2014-02-28 12:38:15.125 059 12535.27 41.55 54786.95 88888.00 2014-02-28 12:38:15.250 059 12535.30 41.55 54786.97 88888.00 2014-02-28 12:38:15.375 059 12535.30 41.52 54786.93 88888.00 2014-02-28 12:38:15.500 059 12535.25 41.52 54786.93 88888.00 2014-02-28 12:38:15.625 059 12535.30 41.55 54786.93 88888.00 2014-02-28 12:38:15.750 059 12535.35 41.58 54786.93 88888.00 2014-02-28 12:38:15.875 059 12535.33 41.55 54786.90 88888.00 2014-02-28 12:38:16.000 059 12535.30 41.52 54786.90 88888.00 2014-02-28 12:38:16.125 059 12535.25 41.55 54786.93 88888.00 2014-02-28 12:38:16.250 059 12535.27 41.55 54786.97 88888.00 2014-02-28 12:38:16.375 059 12535.30 41.55 54786.97 88888.00 2014-02-28 12:38:16.500 059 12535.27 41.55 54786.93 88888.00 2014-02-28 12:38:16.625 059 12535.23 41.55 54786.93 88888.00 2014-02-28 12:38:16.750 059 12535.20 41.52 54786.93 88888.00 2014-02-28 12:38:16.875 059 12535.20 41.52 54786.95 88888.00 2014-02-28 12:38:17.000 059 12535.23 41.55 54786.93 88888.00 2014-02-28 12:38:17.125 059 12535.15 41.55 54786.93 88888.00 2014-02-28 12:38:17.250 059 12535.12 41.50 54786.93 88888.00 2014-02-28 12:38:17.375 059 12535.15 41.50 54786.93 88888.00 2014-02-28 12:38:17.500 059 12535.17 41.55 54786.93 88888.00 2014-02-28 12:38:17.625 059 12535.15 41.55 54786.95 88888.00 2014-02-28 12:38:17.750 059 12535.17 41.55 54787.00 88888.00 2014-02-28 12:38:17.875 059 12535.15 41.55 54786.95 88888.00 2014-02-28 12:38:18.000 059 12535.17 41.55 54786.95 88888.00 2014-02-28 12:38:18.125 059 12535.17 41.55 54786.95 88888.00 2014-02-28 12:38:18.250 059 12535.15 41.52 54786.95 88888.00 2014-02-28 12:38:18.375 059 12535.20 41.55 54786.95 88888.00 2014-02-28 12:38:18.500 059 12535.20 41.58 54786.95 88888.00 2014-02-28 12:38:18.625 059 12535.20 41.58 54786.95 88888.00 2014-02-28 12:38:18.750 059 12535.15 41.55 54786.97 88888.00 2014-02-28 12:38:18.875 059 12535.12 41.55 54786.95 88888.00 2014-02-28 12:38:19.000 059 12535.12 41.50 54786.93 88888.00 2014-02-28 12:38:19.125 059 12535.15 41.52 54786.95 88888.00 2014-02-28 12:38:19.250 059 12535.15 41.55 54786.95 88888.00 2014-02-28 12:38:19.375 059 12535.20 41.55 54786.97 88888.00 2014-02-28 12:38:19.500 059 12535.23 41.58 54786.97 88888.00 2014-02-28 12:38:19.625 059 12535.23 41.58 54787.00 88888.00 2014-02-28 12:38:19.750 059 12535.25 41.52 54786.95 88888.00 2014-02-28 12:38:19.875 059 12535.23 41.50 54786.97 88888.00 2014-02-28 12:38:20.000 059 12535.23 41.52 54786.95 88888.00 2014-02-28 12:38:20.125 059 12535.27 41.55 54786.97 88888.00 2014-02-28 12:38:20.250 059 12535.27 41.52 54786.95 88888.00 2014-02-28 12:38:20.375 059 12535.27 41.52 54786.93 88888.00 2014-02-28 12:38:20.500 059 12535.20 41.55 54786.95 88888.00 2014-02-28 12:38:20.625 059 12535.10 41.55 54786.97 88888.00 2014-02-28 12:38:20.750 059 12535.15 41.58 54786.97 88888.00 2014-02-28 12:38:20.875 059 12535.20 41.55 54787.00 88888.00 2014-02-28 12:38:21.000 059 12535.17 41.55 54786.97 88888.00 2014-02-28 12:38:21.125 059 12535.17 41.55 54786.97 88888.00 2014-02-28 12:38:21.250 059 12535.15 41.55 54787.00 88888.00 2014-02-28 12:38:21.375 059 12535.15 41.55 54786.97 88888.00 2014-02-28 12:38:21.500 059 12535.10 41.55 54786.97 88888.00 2014-02-28 12:38:21.625 059 12535.08 41.55 54786.97 88888.00 2014-02-28 12:38:21.750 059 12535.12 41.55 54787.00 88888.00 2014-02-28 12:38:21.875 059 12535.17 41.55 54787.03 88888.00 2014-02-28 12:38:22.000 059 12535.12 41.52 54787.03 88888.00 2014-02-28 12:38:22.125 059 12535.10 41.55 54787.03 88888.00 2014-02-28 12:38:22.250 059 12535.08 41.55 54787.03 88888.00 2014-02-28 12:38:22.375 059 12535.12 41.55 54786.97 88888.00 2014-02-28 12:38:22.500 059 12535.12 41.50 54786.95 88888.00 2014-02-28 12:38:22.625 059 12535.08 41.55 54787.00 88888.00 2014-02-28 12:38:22.750 059 12535.08 41.55 54787.03 88888.00 2014-02-28 12:38:22.875 059 12535.10 41.58 54787.03 88888.00 2014-02-28 12:38:23.000 059 12535.10 41.52 54786.97 88888.00 2014-02-28 12:38:23.125 059 12535.10 41.52 54786.97 88888.00 2014-02-28 12:38:23.250 059 12535.08 41.48 54786.97 88888.00 2014-02-28 12:38:23.375 059 12535.10 41.52 54787.03 88888.00 2014-02-28 12:38:23.500 059 12535.12 41.55 54787.05 88888.00 2014-02-28 12:38:23.625 059 12535.15 41.52 54787.03 88888.00 2014-02-28 12:38:23.750 059 12535.20 41.50 54787.05 88888.00 2014-02-28 12:38:23.875 059 12535.20 41.52 54787.03 88888.00 2014-02-28 12:38:24.000 059 12535.12 41.55 54787.03 88888.00 2014-02-28 12:38:24.125 059 12535.05 41.55 54787.07 88888.00 2014-02-28 12:38:24.250 059 12535.08 41.55 54787.05 88888.00 2014-02-28 12:38:24.375 059 12535.15 41.52 54787.03 88888.00 2014-02-28 12:38:24.500 059 12535.15 41.50 54786.97 88888.00 2014-02-28 12:38:24.625 059 12535.08 41.55 54787.03 88888.00 2014-02-28 12:38:24.750 059 12535.05 41.55 54787.03 88888.00 2014-02-28 12:38:24.875 059 12535.10 41.55 54787.05 88888.00 2014-02-28 12:38:25.000 059 12535.12 41.58 54787.07 88888.00 2014-02-28 12:38:25.125 059 12535.12 41.58 54787.12 88888.00 2014-02-28 12:38:25.250 059 12535.12 41.50 54787.07 88888.00 2014-02-28 12:38:25.375 059 12535.12 41.52 54787.05 88888.00 2014-02-28 12:38:25.500 059 12535.12 41.50 54787.03 88888.00 2014-02-28 12:38:25.625 059 12535.10 41.50 54787.05 88888.00 2014-02-28 12:38:25.750 059 12535.15 41.52 54787.07 88888.00 2014-02-28 12:38:25.875 059 12535.15 41.50 54787.07 88888.00 2014-02-28 12:38:26.000 059 12535.10 41.50 54787.05 88888.00 2014-02-28 12:38:26.125 059 12535.10 41.50 54787.05 88888.00 2014-02-28 12:38:26.250 059 12535.08 41.52 54787.05 88888.00 2014-02-28 12:38:26.375 059 12535.08 41.50 54787.07 88888.00 2014-02-28 12:38:26.500 059 12535.10 41.50 54787.03 88888.00 2014-02-28 12:38:26.625 059 12535.02 41.50 54787.03 88888.00 2014-02-28 12:38:26.750 059 12534.98 41.48 54787.05 88888.00 2014-02-28 12:38:26.875 059 12534.95 41.50 54787.07 88888.00 2014-02-28 12:38:27.000 059 12535.02 41.50 54787.10 88888.00 2014-02-28 12:38:27.125 059 12535.08 41.50 54787.10 88888.00 2014-02-28 12:38:27.250 059 12535.05 41.50 54787.07 88888.00 2014-02-28 12:38:27.375 059 12535.12 41.52 54787.10 88888.00 2014-02-28 12:38:27.500 059 12535.10 41.55 54787.12 88888.00 2014-02-28 12:38:27.625 059 12534.98 41.48 54787.10 88888.00 2014-02-28 12:38:27.750 059 12534.95 41.48 54787.07 88888.00 2014-02-28 12:38:27.875 059 12534.98 41.50 54787.10 88888.00 2014-02-28 12:38:28.000 059 12535.00 41.52 54787.07 88888.00 2014-02-28 12:38:28.125 059 12535.05 41.52 54787.07 88888.00 2014-02-28 12:38:28.250 059 12535.05 41.50 54787.10 88888.00 2014-02-28 12:38:28.375 059 12535.02 41.50 54787.07 88888.00 2014-02-28 12:38:28.500 059 12535.00 41.50 54787.10 88888.00 2014-02-28 12:38:28.625 059 12535.02 41.50 54787.10 88888.00 2014-02-28 12:38:28.750 059 12534.92 41.50 54787.05 88888.00 2014-02-28 12:38:28.875 059 12534.92 41.50 54787.07 88888.00 2014-02-28 12:38:29.000 059 12535.00 41.52 54787.05 88888.00 2014-02-28 12:38:29.125 059 12535.08 41.50 54787.10 88888.00 2014-02-28 12:38:29.250 059 12535.08 41.45 54787.10 88888.00 2014-02-28 12:38:29.375 059 12535.15 41.48 54787.12 88888.00 2014-02-28 12:38:29.500 059 12535.12 41.52 54787.12 88888.00 2014-02-28 12:38:29.625 059 12535.08 41.50 54787.10 88888.00 2014-02-28 12:38:29.750 059 12535.08 41.50 54787.10 88888.00 2014-02-28 12:38:29.875 059 12535.12 41.50 54787.12 88888.00 2014-02-28 12:38:30.000 059 12535.10 41.50 54787.10 88888.00 2014-02-28 12:38:30.125 059 12535.10 41.50 54787.10 88888.00 2014-02-28 12:38:30.250 059 12535.10 41.45 54787.10 88888.00 2014-02-28 12:38:30.375 059 12535.17 41.45 54787.10 88888.00 2014-02-28 12:38:30.500 059 12535.17 41.45 54787.07 88888.00 2014-02-28 12:38:30.625 059 12535.15 41.48 54787.07 88888.00 2014-02-28 12:38:30.750 059 12535.15 41.48 54787.10 88888.00 2014-02-28 12:38:30.875 059 12535.12 41.45 54787.10 88888.00 2014-02-28 12:38:31.000 059 12535.12 41.40 54787.10 88888.00 2014-02-28 12:38:31.125 059 12535.08 41.42 54787.10 88888.00 2014-02-28 12:38:31.250 059 12535.08 41.42 54787.12 88888.00 2014-02-28 12:38:31.375 059 12535.10 41.42 54787.12 88888.00 2014-02-28 12:38:31.500 059 12535.10 41.45 54787.10 88888.00 2014-02-28 12:38:31.625 059 12535.08 41.45 54787.10 88888.00 2014-02-28 12:38:31.750 059 12535.02 41.42 54787.07 88888.00 2014-02-28 12:38:31.875 059 12534.98 41.42 54787.10 88888.00 2014-02-28 12:38:32.000 059 12534.98 41.42 54787.10 88888.00 2014-02-28 12:38:32.125 059 12535.00 41.45 54787.10 88888.00 2014-02-28 12:38:32.250 059 12534.98 41.45 54787.12 88888.00 2014-02-28 12:38:32.375 059 12535.05 41.48 54787.12 88888.00 2014-02-28 12:38:32.500 059 12535.08 41.45 54787.12 88888.00 2014-02-28 12:38:32.625 059 12535.05 41.42 54787.07 88888.00 2014-02-28 12:38:32.750 059 12535.02 41.40 54787.10 88888.00 2014-02-28 12:38:32.875 059 12534.98 41.42 54787.12 88888.00 2014-02-28 12:38:33.000 059 12535.02 41.42 54787.12 88888.00 2014-02-28 12:38:33.125 059 12535.02 41.42 54787.10 88888.00 2014-02-28 12:38:33.250 059 12535.00 41.42 54787.12 88888.00 2014-02-28 12:38:33.375 059 12535.05 41.45 54787.15 88888.00 2014-02-28 12:38:33.500 059 12535.08 41.45 54787.18 88888.00 2014-02-28 12:38:33.625 059 12535.05 41.40 54787.15 88888.00 2014-02-28 12:38:33.750 059 12535.12 41.45 54787.18 88888.00 2014-02-28 12:38:33.875 059 12535.10 41.45 54787.12 88888.00 2014-02-28 12:38:34.000 059 12535.08 41.45 54787.07 88888.00 2014-02-28 12:38:34.125 059 12535.15 41.45 54787.12 88888.00 2014-02-28 12:38:34.250 059 12535.02 41.42 54787.12 88888.00 2014-02-28 12:38:34.375 059 12535.00 41.42 54787.12 88888.00 2014-02-28 12:38:34.500 059 12534.95 41.42 54787.15 88888.00 2014-02-28 12:38:34.625 059 12534.92 41.42 54787.15 88888.00 2014-02-28 12:38:34.750 059 12534.88 41.42 54787.12 88888.00 2014-02-28 12:38:34.875 059 12534.90 41.48 54787.15 88888.00 2014-02-28 12:38:35.000 059 12534.98 41.48 54787.18 88888.00 2014-02-28 12:38:35.125 059 12535.05 41.45 54787.15 88888.00 2014-02-28 12:38:35.250 059 12534.98 41.40 54787.15 88888.00 2014-02-28 12:38:35.375 059 12534.95 41.42 54787.12 88888.00 2014-02-28 12:38:35.500 059 12534.95 41.42 54787.15 88888.00 2014-02-28 12:38:35.625 059 12534.92 41.42 54787.15 88888.00 2014-02-28 12:38:35.750 059 12534.92 41.42 54787.15 88888.00 2014-02-28 12:38:35.875 059 12534.92 41.42 54787.15 88888.00 2014-02-28 12:38:36.000 059 12534.92 41.40 54787.15 88888.00 2014-02-28 12:38:36.125 059 12534.92 41.42 54787.18 88888.00 2014-02-28 12:38:36.250 059 12534.90 41.45 54787.18 88888.00 2014-02-28 12:38:36.375 059 12534.92 41.48 54787.15 88888.00 2014-02-28 12:38:36.500 059 12534.90 41.45 54787.15 88888.00 2014-02-28 12:38:36.625 059 12534.88 41.40 54787.15 88888.00 2014-02-28 12:38:36.750 059 12534.90 41.40 54787.18 88888.00 2014-02-28 12:38:36.875 059 12534.92 41.42 54787.18 88888.00 2014-02-28 12:38:37.000 059 12534.95 41.45 54787.15 88888.00 2014-02-28 12:38:37.125 059 12534.95 41.42 54787.15 88888.00 2014-02-28 12:38:37.250 059 12534.92 41.40 54787.12 88888.00 2014-02-28 12:38:37.375 059 12534.90 41.40 54787.15 88888.00 2014-02-28 12:38:37.500 059 12534.90 41.42 54787.15 88888.00 2014-02-28 12:38:37.625 059 12534.90 41.42 54787.15 88888.00 2014-02-28 12:38:37.750 059 12534.88 41.42 54787.15 88888.00 2014-02-28 12:38:37.875 059 12534.92 41.45 54787.18 88888.00 2014-02-28 12:38:38.000 059 12534.95 41.45 54787.18 88888.00 2014-02-28 12:38:38.125 059 12534.95 41.40 54787.18 88888.00 2014-02-28 12:38:38.250 059 12534.95 41.38 54787.15 88888.00 2014-02-28 12:38:38.375 059 12534.92 41.40 54787.18 88888.00 2014-02-28 12:38:38.500 059 12534.88 41.40 54787.18 88888.00 2014-02-28 12:38:38.625 059 12534.98 41.40 54787.18 88888.00 2014-02-28 12:38:38.750 059 12535.05 41.42 54787.15 88888.00 2014-02-28 12:38:38.875 059 12535.05 41.40 54787.15 88888.00 2014-02-28 12:38:39.000 059 12535.00 41.42 54787.15 88888.00 2014-02-28 12:38:39.125 059 12534.98 41.40 54787.18 88888.00 2014-02-28 12:38:39.250 059 12534.98 41.40 54787.18 88888.00 2014-02-28 12:38:39.375 059 12534.95 41.42 54787.18 88888.00 2014-02-28 12:38:39.500 059 12534.98 41.45 54787.18 88888.00 2014-02-28 12:38:39.625 059 12535.00 41.48 54787.20 88888.00 2014-02-28 12:38:39.750 059 12534.98 41.42 54787.18 88888.00 2014-02-28 12:38:39.875 059 12534.98 41.40 54787.15 88888.00 2014-02-28 12:38:40.000 059 12535.00 41.42 54787.15 88888.00 2014-02-28 12:38:40.125 059 12535.02 41.42 54787.15 88888.00 2014-02-28 12:38:40.250 059 12535.05 41.42 54787.15 88888.00 2014-02-28 12:38:40.375 059 12535.00 41.42 54787.15 88888.00 2014-02-28 12:38:40.500 059 12534.90 41.45 54787.18 88888.00 2014-02-28 12:38:40.625 059 12534.85 41.45 54787.18 88888.00 2014-02-28 12:38:40.750 059 12534.88 41.42 54787.15 88888.00 2014-02-28 12:38:40.875 059 12534.92 41.40 54787.15 88888.00 2014-02-28 12:38:41.000 059 12534.95 41.40 54787.15 88888.00 2014-02-28 12:38:41.125 059 12534.92 41.42 54787.15 88888.00 2014-02-28 12:38:41.250 059 12534.88 41.38 54787.18 88888.00 2014-02-28 12:38:41.375 059 12534.88 41.40 54787.18 88888.00 2014-02-28 12:38:41.500 059 12534.85 41.40 54787.15 88888.00 2014-02-28 12:38:41.625 059 12534.90 41.42 54787.15 88888.00 2014-02-28 12:38:41.750 059 12534.98 41.45 54787.12 88888.00 2014-02-28 12:38:41.875 059 12535.02 41.45 54787.15 88888.00 2014-02-28 12:38:42.000 059 12535.08 41.40 54787.15 88888.00 2014-02-28 12:38:42.125 059 12535.08 41.38 54787.12 88888.00 2014-02-28 12:38:42.250 059 12535.02 41.38 54787.18 88888.00 2014-02-28 12:38:42.375 059 12535.12 41.42 54787.18 88888.00 2014-02-28 12:38:42.500 059 12535.10 41.45 54787.15 88888.00 2014-02-28 12:38:42.625 059 12535.00 41.42 54787.12 88888.00 2014-02-28 12:38:42.750 059 12535.05 41.40 54787.15 88888.00 2014-02-28 12:38:42.875 059 12535.08 41.42 54787.15 88888.00 2014-02-28 12:38:43.000 059 12535.02 41.38 54787.15 88888.00 2014-02-28 12:38:43.125 059 12535.05 41.35 54787.18 88888.00 2014-02-28 12:38:43.250 059 12535.08 41.40 54787.15 88888.00 2014-02-28 12:38:43.375 059 12535.08 41.38 54787.15 88888.00 2014-02-28 12:38:43.500 059 12535.08 41.40 54787.15 88888.00 2014-02-28 12:38:43.625 059 12535.08 41.42 54787.15 88888.00 2014-02-28 12:38:43.750 059 12535.10 41.40 54787.18 88888.00 2014-02-28 12:38:43.875 059 12535.10 41.40 54787.18 88888.00 2014-02-28 12:38:44.000 059 12535.10 41.38 54787.18 88888.00 2014-02-28 12:38:44.125 059 12535.08 41.40 54787.20 88888.00 2014-02-28 12:38:44.250 059 12535.02 41.38 54787.18 88888.00 2014-02-28 12:38:44.375 059 12534.98 41.40 54787.15 88888.00 2014-02-28 12:38:44.500 059 12534.98 41.38 54787.12 88888.00 2014-02-28 12:38:44.625 059 12535.02 41.38 54787.12 88888.00 2014-02-28 12:38:44.750 059 12535.02 41.38 54787.15 88888.00 2014-02-28 12:38:44.875 059 12535.08 41.42 54787.18 88888.00 2014-02-28 12:38:45.000 059 12535.10 41.42 54787.15 88888.00 2014-02-28 12:38:45.125 059 12535.05 41.42 54787.18 88888.00 2014-02-28 12:38:45.250 059 12535.00 41.38 54787.18 88888.00 2014-02-28 12:38:45.375 059 12535.02 41.35 54787.15 88888.00 2014-02-28 12:38:45.500 059 12535.00 41.35 54787.15 88888.00 2014-02-28 12:38:45.625 059 12535.00 41.40 54787.15 88888.00 2014-02-28 12:38:45.750 059 12534.95 41.35 54787.12 88888.00 2014-02-28 12:38:45.875 059 12534.92 41.38 54787.12 88888.00 2014-02-28 12:38:46.000 059 12535.00 41.40 54787.12 88888.00 2014-02-28 12:38:46.125 059 12535.05 41.40 54787.15 88888.00 2014-02-28 12:38:46.250 059 12535.08 41.35 54787.18 88888.00 2014-02-28 12:38:46.375 059 12535.12 41.42 54787.12 88888.00 2014-02-28 12:38:46.500 059 12535.12 41.42 54787.15 88888.00 2014-02-28 12:38:46.625 059 12535.12 41.40 54787.12 88888.00 2014-02-28 12:38:46.750 059 12535.12 41.38 54787.12 88888.00 2014-02-28 12:38:46.875 059 12535.08 41.38 54787.15 88888.00 2014-02-28 12:38:47.000 059 12535.05 41.33 54787.12 88888.00 2014-02-28 12:38:47.125 059 12535.02 41.35 54787.12 88888.00 2014-02-28 12:38:47.250 059 12535.00 41.35 54787.12 88888.00 2014-02-28 12:38:47.375 059 12535.08 41.35 54787.15 88888.00 2014-02-28 12:38:47.500 059 12535.15 41.40 54787.18 88888.00 2014-02-28 12:38:47.625 059 12535.12 41.40 54787.15 88888.00 2014-02-28 12:38:47.750 059 12535.10 41.38 54787.12 88888.00 2014-02-28 12:38:47.875 059 12535.10 41.40 54787.15 88888.00 2014-02-28 12:38:48.000 059 12535.10 41.45 54787.18 88888.00 2014-02-28 12:38:48.125 059 12535.08 41.45 54787.20 88888.00 2014-02-28 12:38:48.250 059 12535.05 41.42 54787.18 88888.00 2014-02-28 12:38:48.375 059 12535.15 41.42 54787.18 88888.00 2014-02-28 12:38:48.500 059 12535.17 41.40 54787.18 88888.00 2014-02-28 12:38:48.625 059 12535.12 41.40 54787.18 88888.00 2014-02-28 12:38:48.750 059 12535.08 41.40 54787.18 88888.00 2014-02-28 12:38:48.875 059 12535.12 41.35 54787.15 88888.00 2014-02-28 12:38:49.000 059 12535.12 41.35 54787.12 88888.00 2014-02-28 12:38:49.125 059 12535.12 41.38 54787.15 88888.00 2014-02-28 12:38:49.250 059 12535.10 41.33 54787.10 88888.00 2014-02-28 12:38:49.375 059 12535.10 41.33 54787.12 88888.00 2014-02-28 12:38:49.500 059 12535.05 41.38 54787.18 88888.00 2014-02-28 12:38:49.625 059 12535.02 41.38 54787.18 88888.00 2014-02-28 12:38:49.750 059 12535.10 41.35 54787.15 88888.00 2014-02-28 12:38:49.875 059 12535.15 41.35 54787.15 88888.00 2014-02-28 12:38:50.000 059 12535.17 41.35 54787.15 88888.00 2014-02-28 12:38:50.125 059 12535.15 41.40 54787.18 88888.00 2014-02-28 12:38:50.250 059 12535.10 41.38 54787.18 88888.00 2014-02-28 12:38:50.375 059 12535.12 41.38 54787.18 88888.00 2014-02-28 12:38:50.500 059 12535.15 41.38 54787.20 88888.00 2014-02-28 12:38:50.625 059 12535.12 41.35 54787.18 88888.00 2014-02-28 12:38:50.750 059 12535.15 41.30 54787.15 88888.00 2014-02-28 12:38:50.875 059 12535.20 41.33 54787.15 88888.00 2014-02-28 12:38:51.000 059 12535.23 41.35 54787.15 88888.00 2014-02-28 12:38:51.125 059 12535.25 41.35 54787.15 88888.00 2014-02-28 12:38:51.250 059 12535.17 41.38 54787.18 88888.00 2014-02-28 12:38:51.375 059 12535.17 41.35 54787.15 88888.00 2014-02-28 12:38:51.500 059 12535.20 41.35 54787.15 88888.00 2014-02-28 12:38:51.625 059 12535.20 41.33 54787.15 88888.00 2014-02-28 12:38:51.750 059 12535.20 41.35 54787.15 88888.00 2014-02-28 12:38:51.875 059 12535.20 41.40 54787.18 88888.00 2014-02-28 12:38:52.000 059 12535.17 41.38 54787.15 88888.00 2014-02-28 12:38:52.125 059 12535.08 41.38 54787.15 88888.00 2014-02-28 12:38:52.250 059 12535.08 41.33 54787.15 88888.00 2014-02-28 12:38:52.375 059 12535.10 41.35 54787.18 88888.00 2014-02-28 12:38:52.500 059 12535.10 41.38 54787.18 88888.00 2014-02-28 12:38:52.625 059 12535.05 41.33 54787.15 88888.00 2014-02-28 12:38:52.750 059 12535.02 41.30 54787.10 88888.00 2014-02-28 12:38:52.875 059 12535.02 41.33 54787.12 88888.00 2014-02-28 12:38:53.000 059 12535.10 41.38 54787.12 88888.00 2014-02-28 12:38:53.125 059 12535.15 41.35 54787.15 88888.00 2014-02-28 12:38:53.250 059 12535.15 41.35 54787.12 88888.00 2014-02-28 12:38:53.375 059 12535.12 41.30 54787.15 88888.00 2014-02-28 12:38:53.500 059 12535.15 41.33 54787.18 88888.00 2014-02-28 12:38:53.625 059 12535.12 41.35 54787.18 88888.00 2014-02-28 12:38:53.750 059 12535.12 41.35 54787.18 88888.00 2014-02-28 12:38:53.875 059 12535.10 41.35 54787.15 88888.00 2014-02-28 12:38:54.000 059 12535.12 41.33 54787.15 88888.00 2014-02-28 12:38:54.125 059 12535.12 41.35 54787.18 88888.00 2014-02-28 12:38:54.250 059 12535.08 41.35 54787.15 88888.00 2014-02-28 12:38:54.375 059 12535.08 41.38 54787.12 88888.00 2014-02-28 12:38:54.500 059 12535.12 41.38 54787.18 88888.00 2014-02-28 12:38:54.625 059 12535.15 41.35 54787.18 88888.00 2014-02-28 12:38:54.750 059 12535.12 41.33 54787.18 88888.00 2014-02-28 12:38:54.875 059 12535.12 41.30 54787.18 88888.00 2014-02-28 12:38:55.000 059 12535.12 41.30 54787.15 88888.00 2014-02-28 12:38:55.125 059 12535.17 41.38 54787.20 88888.00 2014-02-28 12:38:55.250 059 12535.15 41.38 54787.20 88888.00 2014-02-28 12:38:55.375 059 12535.10 41.35 54787.18 88888.00 2014-02-28 12:38:55.500 059 12535.10 41.30 54787.15 88888.00 2014-02-28 12:38:55.625 059 12535.15 41.33 54787.18 88888.00 2014-02-28 12:38:55.750 059 12535.17 41.33 54787.15 88888.00 2014-02-28 12:38:55.875 059 12535.20 41.35 54787.15 88888.00 2014-02-28 12:38:56.000 059 12535.23 41.33 54787.15 88888.00 2014-02-28 12:38:56.125 059 12535.20 41.38 54787.18 88888.00 2014-02-28 12:38:56.250 059 12535.12 41.33 54787.15 88888.00 2014-02-28 12:38:56.375 059 12535.17 41.35 54787.18 88888.00 2014-02-28 12:38:56.500 059 12535.20 41.35 54787.15 88888.00 2014-02-28 12:38:56.625 059 12535.23 41.30 54787.15 88888.00 2014-02-28 12:38:56.750 059 12535.27 41.33 54787.18 88888.00 2014-02-28 12:38:56.875 059 12535.25 41.38 54787.18 88888.00 2014-02-28 12:38:57.000 059 12535.20 41.38 54787.18 88888.00 2014-02-28 12:38:57.125 059 12535.15 41.33 54787.18 88888.00 2014-02-28 12:38:57.250 059 12535.08 41.27 54787.15 88888.00 2014-02-28 12:38:57.375 059 12535.05 41.30 54787.15 88888.00 2014-02-28 12:38:57.500 059 12535.12 41.35 54787.18 88888.00 2014-02-28 12:38:57.625 059 12535.23 41.38 54787.18 88888.00 2014-02-28 12:38:57.750 059 12535.23 41.35 54787.18 88888.00 2014-02-28 12:38:57.875 059 12535.25 41.33 54787.18 88888.00 2014-02-28 12:38:58.000 059 12535.27 41.30 54787.18 88888.00 2014-02-28 12:38:58.125 059 12535.25 41.35 54787.20 88888.00 2014-02-28 12:38:58.250 059 12535.17 41.33 54787.18 88888.00 2014-02-28 12:38:58.375 059 12535.17 41.33 54787.20 88888.00 2014-02-28 12:38:58.500 059 12535.15 41.30 54787.20 88888.00 2014-02-28 12:38:58.625 059 12535.15 41.33 54787.20 88888.00 2014-02-28 12:38:58.750 059 12535.12 41.33 54787.18 88888.00 2014-02-28 12:38:58.875 059 12535.15 41.33 54787.18 88888.00 2014-02-28 12:38:59.000 059 12535.15 41.35 54787.18 88888.00 2014-02-28 12:38:59.125 059 12535.15 41.35 54787.20 88888.00 2014-02-28 12:38:59.250 059 12535.17 41.30 54787.18 88888.00 2014-02-28 12:38:59.375 059 12535.15 41.25 54787.15 88888.00 2014-02-28 12:38:59.500 059 12535.23 41.33 54787.18 88888.00 2014-02-28 12:38:59.625 059 12535.25 41.35 54787.20 88888.00 2014-02-28 12:38:59.750 059 12535.25 41.33 54787.20 88888.00 2014-02-28 12:38:59.875 059 12535.20 41.30 54787.20 88888.00 2014-02-28 12:39:00.000 059 12535.20 41.33 54787.18 88888.00 2014-02-28 12:39:00.125 059 12535.23 41.33 54787.20 88888.00 2014-02-28 12:39:00.250 059 12535.12 41.30 54787.18 88888.00 2014-02-28 12:39:00.375 059 12535.12 41.30 54787.20 88888.00 2014-02-28 12:39:00.500 059 12535.15 41.35 54787.20 88888.00 2014-02-28 12:39:00.625 059 12535.20 41.33 54787.20 88888.00 2014-02-28 12:39:00.750 059 12535.17 41.30 54787.18 88888.00 2014-02-28 12:39:00.875 059 12535.17 41.27 54787.18 88888.00 2014-02-28 12:39:01.000 059 12535.20 41.27 54787.18 88888.00 2014-02-28 12:39:01.125 059 12535.17 41.30 54787.20 88888.00 2014-02-28 12:39:01.250 059 12535.15 41.27 54787.22 88888.00 2014-02-28 12:39:01.375 059 12535.17 41.30 54787.22 88888.00 2014-02-28 12:39:01.500 059 12535.20 41.30 54787.22 88888.00 2014-02-28 12:39:01.625 059 12535.20 41.27 54787.22 88888.00 2014-02-28 12:39:01.750 059 12535.20 41.25 54787.25 88888.00 2014-02-28 12:39:01.875 059 12535.20 41.27 54787.28 88888.00 2014-02-28 12:39:02.000 059 12535.23 41.30 54787.28 88888.00 2014-02-28 12:39:02.125 059 12535.20 41.30 54787.28 88888.00 2014-02-28 12:39:02.250 059 12535.17 41.25 54787.20 88888.00 2014-02-28 12:39:02.375 059 12535.15 41.27 54787.20 88888.00 2014-02-28 12:39:02.500 059 12535.15 41.27 54787.22 88888.00 2014-02-28 12:39:02.625 059 12535.20 41.25 54787.25 88888.00 2014-02-28 12:39:02.750 059 12535.23 41.30 54787.25 88888.00 2014-02-28 12:39:02.875 059 12535.25 41.33 54787.25 88888.00 2014-02-28 12:39:03.000 059 12535.23 41.27 54787.25 88888.00 2014-02-28 12:39:03.125 059 12535.17 41.23 54787.22 88888.00 2014-02-28 12:39:03.250 059 12535.15 41.23 54787.20 88888.00 2014-02-28 12:39:03.375 059 12535.20 41.25 54787.20 88888.00 2014-02-28 12:39:03.500 059 12535.27 41.27 54787.22 88888.00 2014-02-28 12:39:03.625 059 12535.25 41.25 54787.20 88888.00 2014-02-28 12:39:03.750 059 12535.23 41.23 54787.20 88888.00 2014-02-28 12:39:03.875 059 12535.20 41.23 54787.20 88888.00 2014-02-28 12:39:04.000 059 12535.15 41.23 54787.20 88888.00 2014-02-28 12:39:04.125 059 12535.17 41.23 54787.20 88888.00 2014-02-28 12:39:04.250 059 12535.12 41.25 54787.25 88888.00 2014-02-28 12:39:04.375 059 12535.08 41.23 54787.25 88888.00 2014-02-28 12:39:04.500 059 12535.05 41.20 54787.25 88888.00 2014-02-28 12:39:04.625 059 12535.10 41.25 54787.22 88888.00 2014-02-28 12:39:04.750 059 12535.10 41.25 54787.22 88888.00 2014-02-28 12:39:04.875 059 12535.15 41.23 54787.25 88888.00 2014-02-28 12:39:05.000 059 12535.15 41.23 54787.25 88888.00 2014-02-28 12:39:05.125 059 12535.10 41.25 54787.25 88888.00 2014-02-28 12:39:05.250 059 12535.08 41.20 54787.25 88888.00 2014-02-28 12:39:05.375 059 12535.15 41.25 54787.28 88888.00 2014-02-28 12:39:05.500 059 12535.23 41.25 54787.28 88888.00 2014-02-28 12:39:05.625 059 12535.23 41.27 54787.25 88888.00 2014-02-28 12:39:05.750 059 12535.20 41.27 54787.22 88888.00 2014-02-28 12:39:05.875 059 12535.20 41.25 54787.22 88888.00 2014-02-28 12:39:06.000 059 12535.10 41.20 54787.20 88888.00 2014-02-28 12:39:06.125 059 12535.20 41.25 54787.25 88888.00 2014-02-28 12:39:06.250 059 12535.25 41.25 54787.30 88888.00 2014-02-28 12:39:06.375 059 12535.27 41.27 54787.28 88888.00 2014-02-28 12:39:06.500 059 12535.27 41.27 54787.28 88888.00 2014-02-28 12:39:06.625 059 12535.23 41.25 54787.28 88888.00 2014-02-28 12:39:06.750 059 12535.23 41.27 54787.28 88888.00 2014-02-28 12:39:06.875 059 12535.27 41.27 54787.28 88888.00 2014-02-28 12:39:07.000 059 12535.23 41.25 54787.22 88888.00 2014-02-28 12:39:07.125 059 12535.17 41.23 54787.22 88888.00 2014-02-28 12:39:07.250 059 12535.17 41.23 54787.22 88888.00 2014-02-28 12:39:07.375 059 12535.17 41.23 54787.22 88888.00 2014-02-28 12:39:07.500 059 12535.20 41.25 54787.25 88888.00 2014-02-28 12:39:07.625 059 12535.23 41.25 54787.30 88888.00 2014-02-28 12:39:07.750 059 12535.30 41.25 54787.28 88888.00 2014-02-28 12:39:07.875 059 12535.23 41.25 54787.28 88888.00 2014-02-28 12:39:08.000 059 12535.15 41.20 54787.22 88888.00 2014-02-28 12:39:08.125 059 12535.15 41.20 54787.25 88888.00 2014-02-28 12:39:08.250 059 12535.20 41.23 54787.30 88888.00 2014-02-28 12:39:08.375 059 12535.23 41.23 54787.28 88888.00 2014-02-28 12:39:08.500 059 12535.23 41.20 54787.28 88888.00 2014-02-28 12:39:08.625 059 12535.20 41.17 54787.25 88888.00 2014-02-28 12:39:08.750 059 12535.23 41.23 54787.25 88888.00 2014-02-28 12:39:08.875 059 12535.20 41.25 54787.28 88888.00 2014-02-28 12:39:09.000 059 12535.17 41.23 54787.25 88888.00 2014-02-28 12:39:09.125 059 12535.20 41.23 54787.25 88888.00 2014-02-28 12:39:09.250 059 12535.17 41.17 54787.25 88888.00 2014-02-28 12:39:09.375 059 12535.17 41.20 54787.22 88888.00 2014-02-28 12:39:09.500 059 12535.20 41.17 54787.25 88888.00 2014-02-28 12:39:09.625 059 12535.23 41.17 54787.28 88888.00 2014-02-28 12:39:09.750 059 12535.23 41.23 54787.30 88888.00 2014-02-28 12:39:09.875 059 12535.17 41.23 54787.30 88888.00 2014-02-28 12:39:10.000 059 12535.17 41.25 54787.30 88888.00 2014-02-28 12:39:10.125 059 12535.17 41.20 54787.30 88888.00 2014-02-28 12:39:10.250 059 12535.10 41.15 54787.28 88888.00 2014-02-28 12:39:10.375 059 12535.15 41.17 54787.25 88888.00 2014-02-28 12:39:10.500 059 12535.23 41.17 54787.28 88888.00 2014-02-28 12:39:10.625 059 12535.15 41.17 54787.25 88888.00 2014-02-28 12:39:10.750 059 12535.12 41.20 54787.25 88888.00 2014-02-28 12:39:10.875 059 12535.15 41.17 54787.30 88888.00 2014-02-28 12:39:11.000 059 12535.15 41.20 54787.28 88888.00 2014-02-28 12:39:11.125 059 12535.12 41.17 54787.28 88888.00 2014-02-28 12:39:11.250 059 12535.15 41.20 54787.30 88888.00 2014-02-28 12:39:11.375 059 12535.25 41.25 54787.30 88888.00 2014-02-28 12:39:11.500 059 12535.27 41.23 54787.32 88888.00 2014-02-28 12:39:11.625 059 12535.23 41.20 54787.28 88888.00 2014-02-28 12:39:11.750 059 12535.17 41.20 54787.30 88888.00 2014-02-28 12:39:11.875 059 12535.17 41.17 54787.28 88888.00 2014-02-28 12:39:12.000 059 12535.20 41.17 54787.28 88888.00 2014-02-28 12:39:12.125 059 12535.17 41.15 54787.28 88888.00 2014-02-28 12:39:12.250 059 12535.15 41.17 54787.32 88888.00 2014-02-28 12:39:12.375 059 12535.25 41.20 54787.32 88888.00 2014-02-28 12:39:12.500 059 12535.25 41.15 54787.30 88888.00 2014-02-28 12:39:12.625 059 12535.20 41.15 54787.30 88888.00 2014-02-28 12:39:12.750 059 12535.20 41.15 54787.30 88888.00 2014-02-28 12:39:12.875 059 12535.23 41.15 54787.32 88888.00 2014-02-28 12:39:13.000 059 12535.23 41.17 54787.30 88888.00 2014-02-28 12:39:13.125 059 12535.35 41.17 54787.35 88888.00 2014-02-28 12:39:13.250 059 12535.30 41.15 54787.32 88888.00 2014-02-28 12:39:13.375 059 12535.23 41.17 54787.30 88888.00 2014-02-28 12:39:13.500 059 12535.17 41.17 54787.28 88888.00 2014-02-28 12:39:13.625 059 12535.17 41.15 54787.28 88888.00 2014-02-28 12:39:13.750 059 12535.25 41.15 54787.28 88888.00 2014-02-28 12:39:13.875 059 12535.30 41.20 54787.32 88888.00 2014-02-28 12:39:14.000 059 12535.23 41.20 54787.30 88888.00 2014-02-28 12:39:14.125 059 12535.25 41.17 54787.30 88888.00 2014-02-28 12:39:14.250 059 12535.25 41.12 54787.28 88888.00 2014-02-28 12:39:14.375 059 12535.25 41.10 54787.28 88888.00 2014-02-28 12:39:14.500 059 12535.25 41.12 54787.30 88888.00 2014-02-28 12:39:14.625 059 12535.23 41.12 54787.30 88888.00 2014-02-28 12:39:14.750 059 12535.15 41.15 54787.30 88888.00 2014-02-28 12:39:14.875 059 12535.17 41.17 54787.32 88888.00 2014-02-28 12:39:15.000 059 12535.20 41.17 54787.35 88888.00 2014-02-28 12:39:15.125 059 12535.17 41.15 54787.32 88888.00 2014-02-28 12:39:15.250 059 12535.10 41.12 54787.30 88888.00 2014-02-28 12:39:15.375 059 12535.05 41.15 54787.30 88888.00 2014-02-28 12:39:15.500 059 12535.15 41.17 54787.30 88888.00 2014-02-28 12:39:15.625 059 12535.20 41.17 54787.32 88888.00 2014-02-28 12:39:15.750 059 12535.17 41.17 54787.35 88888.00 2014-02-28 12:39:15.875 059 12535.15 41.17 54787.32 88888.00 2014-02-28 12:39:16.000 059 12535.10 41.17 54787.30 88888.00 2014-02-28 12:39:16.125 059 12535.08 41.15 54787.32 88888.00 2014-02-28 12:39:16.250 059 12535.08 41.15 54787.32 88888.00 2014-02-28 12:39:16.375 059 12535.10 41.17 54787.32 88888.00 2014-02-28 12:39:16.500 059 12535.20 41.17 54787.38 88888.00 2014-02-28 12:39:16.625 059 12535.15 41.17 54787.38 88888.00 2014-02-28 12:39:16.750 059 12535.08 41.17 54787.38 88888.00 2014-02-28 12:39:16.875 059 12535.10 41.20 54787.38 88888.00 2014-02-28 12:39:17.000 059 12535.17 41.20 54787.38 88888.00 2014-02-28 12:39:17.125 059 12535.17 41.20 54787.38 88888.00 2014-02-28 12:39:17.250 059 12535.15 41.17 54787.38 88888.00 2014-02-28 12:39:17.375 059 12535.17 41.20 54787.38 88888.00 2014-02-28 12:39:17.500 059 12535.15 41.20 54787.40 88888.00 2014-02-28 12:39:17.625 059 12535.15 41.17 54787.40 88888.00 2014-02-28 12:39:17.750 059 12535.15 41.17 54787.40 88888.00 2014-02-28 12:39:17.875 059 12535.15 41.20 54787.38 88888.00 2014-02-28 12:39:18.000 059 12535.17 41.17 54787.35 88888.00 2014-02-28 12:39:18.125 059 12535.12 41.17 54787.35 88888.00 2014-02-28 12:39:18.250 059 12535.08 41.17 54787.38 88888.00 2014-02-28 12:39:18.375 059 12535.10 41.20 54787.35 88888.00 2014-02-28 12:39:18.500 059 12535.12 41.20 54787.35 88888.00 2014-02-28 12:39:18.625 059 12535.05 41.17 54787.38 88888.00 2014-02-28 12:39:18.750 059 12535.00 41.17 54787.35 88888.00 2014-02-28 12:39:18.875 059 12535.00 41.15 54787.35 88888.00 2014-02-28 12:39:19.000 059 12535.02 41.15 54787.35 88888.00 2014-02-28 12:39:19.125 059 12535.05 41.17 54787.35 88888.00 2014-02-28 12:39:19.250 059 12535.02 41.15 54787.35 88888.00 2014-02-28 12:39:19.375 059 12535.02 41.20 54787.35 88888.00 2014-02-28 12:39:19.500 059 12535.02 41.17 54787.35 88888.00 2014-02-28 12:39:19.625 059 12535.05 41.20 54787.35 88888.00 2014-02-28 12:39:19.750 059 12535.10 41.20 54787.35 88888.00 2014-02-28 12:39:19.875 059 12535.08 41.20 54787.35 88888.00 2014-02-28 12:39:20.000 059 12535.08 41.20 54787.35 88888.00 2014-02-28 12:39:20.125 059 12535.08 41.17 54787.35 88888.00 2014-02-28 12:39:20.250 059 12535.05 41.15 54787.32 88888.00 2014-02-28 12:39:20.375 059 12535.10 41.15 54787.32 88888.00 2014-02-28 12:39:20.500 059 12535.12 41.12 54787.32 88888.00 2014-02-28 12:39:20.625 059 12535.10 41.17 54787.35 88888.00 2014-02-28 12:39:20.750 059 12535.02 41.23 54787.35 88888.00 2014-02-28 12:39:20.875 059 12535.02 41.25 54787.40 88888.00 2014-02-28 12:39:21.000 059 12535.00 41.23 54787.35 88888.00 2014-02-28 12:39:21.125 059 12535.00 41.20 54787.38 88888.00 2014-02-28 12:39:21.250 059 12534.95 41.23 54787.40 88888.00 2014-02-28 12:39:21.375 059 12534.98 41.25 54787.38 88888.00 2014-02-28 12:39:21.500 059 12534.92 41.23 54787.35 88888.00 2014-02-28 12:39:21.625 059 12534.95 41.23 54787.35 88888.00 2014-02-28 12:39:21.750 059 12535.00 41.20 54787.38 88888.00 2014-02-28 12:39:21.875 059 12534.98 41.17 54787.38 88888.00 2014-02-28 12:39:22.000 059 12534.98 41.17 54787.38 88888.00 2014-02-28 12:39:22.125 059 12535.00 41.15 54787.38 88888.00 2014-02-28 12:39:22.250 059 12534.98 41.12 54787.35 88888.00 2014-02-28 12:39:22.375 059 12535.05 41.17 54787.38 88888.00 2014-02-28 12:39:22.500 059 12535.05 41.17 54787.38 88888.00 2014-02-28 12:39:22.625 059 12535.02 41.15 54787.35 88888.00 2014-02-28 12:39:22.750 059 12535.05 41.17 54787.38 88888.00 2014-02-28 12:39:22.875 059 12535.05 41.20 54787.38 88888.00 2014-02-28 12:39:23.000 059 12535.05 41.20 54787.35 88888.00 2014-02-28 12:39:23.125 059 12535.00 41.17 54787.38 88888.00 2014-02-28 12:39:23.250 059 12535.02 41.17 54787.38 88888.00 2014-02-28 12:39:23.375 059 12535.10 41.20 54787.38 88888.00 2014-02-28 12:39:23.500 059 12535.10 41.23 54787.38 88888.00 2014-02-28 12:39:23.625 059 12535.10 41.25 54787.38 88888.00 2014-02-28 12:39:23.750 059 12535.05 41.23 54787.35 88888.00 2014-02-28 12:39:23.875 059 12535.02 41.20 54787.35 88888.00 2014-02-28 12:39:24.000 059 12534.98 41.20 54787.32 88888.00 2014-02-28 12:39:24.125 059 12535.02 41.23 54787.38 88888.00 2014-02-28 12:39:24.250 059 12535.02 41.25 54787.35 88888.00 2014-02-28 12:39:24.375 059 12535.02 41.25 54787.32 88888.00 2014-02-28 12:39:24.500 059 12534.92 41.25 54787.35 88888.00 2014-02-28 12:39:24.625 059 12534.98 41.20 54787.38 88888.00 2014-02-28 12:39:24.750 059 12535.02 41.20 54787.38 88888.00 2014-02-28 12:39:24.875 059 12535.00 41.25 54787.40 88888.00 2014-02-28 12:39:25.000 059 12535.00 41.23 54787.38 88888.00 2014-02-28 12:39:25.125 059 12535.02 41.25 54787.38 88888.00 2014-02-28 12:39:25.250 059 12535.10 41.25 54787.40 88888.00 2014-02-28 12:39:25.375 059 12535.12 41.23 54787.38 88888.00 2014-02-28 12:39:25.500 059 12535.12 41.23 54787.38 88888.00 2014-02-28 12:39:25.625 059 12535.08 41.23 54787.38 88888.00 2014-02-28 12:39:25.750 059 12535.02 41.25 54787.38 88888.00 2014-02-28 12:39:25.875 059 12534.92 41.25 54787.38 88888.00 2014-02-28 12:39:26.000 059 12534.90 41.20 54787.32 88888.00 2014-02-28 12:39:26.125 059 12534.90 41.20 54787.32 88888.00 2014-02-28 12:39:26.250 059 12534.92 41.20 54787.38 88888.00 2014-02-28 12:39:26.375 059 12534.98 41.23 54787.35 88888.00 2014-02-28 12:39:26.500 059 12534.95 41.23 54787.38 88888.00 2014-02-28 12:39:26.625 059 12534.95 41.27 54787.40 88888.00 2014-02-28 12:39:26.750 059 12534.92 41.25 54787.35 88888.00 2014-02-28 12:39:26.875 059 12534.92 41.25 54787.38 88888.00 2014-02-28 12:39:27.000 059 12534.90 41.25 54787.35 88888.00 2014-02-28 12:39:27.125 059 12534.92 41.23 54787.35 88888.00 2014-02-28 12:39:27.250 059 12534.98 41.25 54787.38 88888.00 2014-02-28 12:39:27.375 059 12535.05 41.27 54787.38 88888.00 2014-02-28 12:39:27.500 059 12535.05 41.27 54787.40 88888.00 2014-02-28 12:39:27.625 059 12534.98 41.23 54787.40 88888.00 2014-02-28 12:39:27.750 059 12535.00 41.25 54787.40 88888.00 2014-02-28 12:39:27.875 059 12535.05 41.27 54787.43 88888.00 2014-02-28 12:39:28.000 059 12535.05 41.25 54787.40 88888.00 2014-02-28 12:39:28.125 059 12534.95 41.23 54787.38 88888.00 2014-02-28 12:39:28.250 059 12534.92 41.25 54787.38 88888.00 2014-02-28 12:39:28.375 059 12535.00 41.27 54787.40 88888.00 2014-02-28 12:39:28.500 059 12535.05 41.25 54787.38 88888.00 2014-02-28 12:39:28.625 059 12535.08 41.25 54787.38 88888.00 2014-02-28 12:39:28.750 059 12535.05 41.27 54787.40 88888.00 2014-02-28 12:39:28.875 059 12535.00 41.25 54787.38 88888.00 2014-02-28 12:39:29.000 059 12535.02 41.23 54787.38 88888.00 2014-02-28 12:39:29.125 059 12535.08 41.25 54787.38 88888.00 2014-02-28 12:39:29.250 059 12535.10 41.23 54787.38 88888.00 2014-02-28 12:39:29.375 059 12535.10 41.25 54787.38 88888.00 2014-02-28 12:39:29.500 059 12535.05 41.20 54787.38 88888.00 2014-02-28 12:39:29.625 059 12535.05 41.23 54787.40 88888.00 2014-02-28 12:39:29.750 059 12535.10 41.27 54787.43 88888.00 2014-02-28 12:39:29.875 059 12535.10 41.25 54787.40 88888.00 2014-02-28 12:39:30.000 059 12535.10 41.25 54787.38 88888.00 2014-02-28 12:39:30.125 059 12535.12 41.25 54787.40 88888.00 2014-02-28 12:39:30.250 059 12535.02 41.23 54787.38 88888.00 2014-02-28 12:39:30.375 059 12535.10 41.27 54787.43 88888.00 2014-02-28 12:39:30.500 059 12535.15 41.27 54787.40 88888.00 2014-02-28 12:39:30.625 059 12535.10 41.25 54787.38 88888.00 2014-02-28 12:39:30.750 059 12535.05 41.23 54787.35 88888.00 2014-02-28 12:39:30.875 059 12535.08 41.20 54787.35 88888.00 2014-02-28 12:39:31.000 059 12535.12 41.20 54787.38 88888.00 2014-02-28 12:39:31.125 059 12535.10 41.25 54787.38 88888.00 2014-02-28 12:39:31.250 059 12535.08 41.23 54787.40 88888.00 2014-02-28 12:39:31.375 059 12535.12 41.20 54787.35 88888.00 2014-02-28 12:39:31.500 059 12535.12 41.20 54787.38 88888.00 2014-02-28 12:39:31.625 059 12535.15 41.17 54787.35 88888.00 2014-02-28 12:39:31.750 059 12535.20 41.20 54787.38 88888.00 2014-02-28 12:39:31.875 059 12535.15 41.23 54787.40 88888.00 2014-02-28 12:39:32.000 059 12535.15 41.20 54787.35 88888.00 2014-02-28 12:39:32.125 059 12535.15 41.20 54787.35 88888.00 2014-02-28 12:39:32.250 059 12535.20 41.20 54787.40 88888.00 2014-02-28 12:39:32.375 059 12535.25 41.23 54787.38 88888.00 2014-02-28 12:39:32.500 059 12535.20 41.23 54787.38 88888.00 2014-02-28 12:39:32.625 059 12535.17 41.23 54787.35 88888.00 2014-02-28 12:39:32.750 059 12535.20 41.23 54787.35 88888.00 2014-02-28 12:39:32.875 059 12535.17 41.25 54787.38 88888.00 2014-02-28 12:39:33.000 059 12535.23 41.23 54787.40 88888.00 2014-02-28 12:39:33.125 059 12535.17 41.20 54787.40 88888.00 2014-02-28 12:39:33.250 059 12535.08 41.23 54787.40 88888.00 2014-02-28 12:39:33.375 059 12535.08 41.20 54787.38 88888.00 2014-02-28 12:39:33.500 059 12535.08 41.23 54787.35 88888.00 2014-02-28 12:39:33.625 059 12535.12 41.20 54787.38 88888.00 2014-02-28 12:39:33.750 059 12535.12 41.23 54787.40 88888.00 2014-02-28 12:39:33.875 059 12535.12 41.27 54787.40 88888.00 2014-02-28 12:39:34.000 059 12535.15 41.23 54787.38 88888.00 2014-02-28 12:39:34.125 059 12535.20 41.20 54787.38 88888.00 2014-02-28 12:39:34.250 059 12535.20 41.17 54787.38 88888.00 2014-02-28 12:39:34.375 059 12535.23 41.20 54787.38 88888.00 2014-02-28 12:39:34.500 059 12535.27 41.25 54787.38 88888.00 2014-02-28 12:39:34.625 059 12535.27 41.20 54787.38 88888.00 2014-02-28 12:39:34.750 059 12535.23 41.20 54787.40 88888.00 2014-02-28 12:39:34.875 059 12535.23 41.23 54787.40 88888.00 2014-02-28 12:39:35.000 059 12535.20 41.25 54787.38 88888.00 2014-02-28 12:39:35.125 059 12535.20 41.23 54787.38 88888.00 2014-02-28 12:39:35.250 059 12535.17 41.23 54787.35 88888.00 2014-02-28 12:39:35.375 059 12535.20 41.20 54787.35 88888.00 2014-02-28 12:39:35.500 059 12535.17 41.25 54787.38 88888.00 2014-02-28 12:39:35.625 059 12535.20 41.23 54787.38 88888.00 2014-02-28 12:39:35.750 059 12535.17 41.20 54787.38 88888.00 2014-02-28 12:39:35.875 059 12535.15 41.20 54787.35 88888.00 2014-02-28 12:39:36.000 059 12535.23 41.20 54787.35 88888.00 2014-02-28 12:39:36.125 059 12535.27 41.23 54787.35 88888.00 2014-02-28 12:39:36.250 059 12535.27 41.23 54787.35 88888.00 2014-02-28 12:39:36.375 059 12535.27 41.23 54787.38 88888.00 2014-02-28 12:39:36.500 059 12535.17 41.17 54787.35 88888.00 2014-02-28 12:39:36.625 059 12535.10 41.23 54787.35 88888.00 2014-02-28 12:39:36.750 059 12535.12 41.23 54787.35 88888.00 2014-02-28 12:39:36.875 059 12535.20 41.25 54787.38 88888.00 2014-02-28 12:39:37.000 059 12535.23 41.23 54787.35 88888.00 2014-02-28 12:39:37.125 059 12535.20 41.23 54787.35 88888.00 2014-02-28 12:39:37.250 059 12535.17 41.23 54787.38 88888.00 2014-02-28 12:39:37.375 059 12535.23 41.20 54787.35 88888.00 2014-02-28 12:39:37.500 059 12535.23 41.20 54787.35 88888.00 2014-02-28 12:39:37.625 059 12535.25 41.23 54787.35 88888.00 2014-02-28 12:39:37.750 059 12535.25 41.23 54787.38 88888.00 2014-02-28 12:39:37.875 059 12535.25 41.27 54787.40 88888.00 2014-02-28 12:39:38.000 059 12535.33 41.27 54787.40 88888.00 2014-02-28 12:39:38.125 059 12535.27 41.23 54787.40 88888.00 2014-02-28 12:39:38.250 059 12535.25 41.20 54787.35 88888.00 2014-02-28 12:39:38.375 059 12535.25 41.17 54787.35 88888.00 2014-02-28 12:39:38.500 059 12535.23 41.17 54787.38 88888.00 2014-02-28 12:39:38.625 059 12535.17 41.20 54787.38 88888.00 2014-02-28 12:39:38.750 059 12535.20 41.23 54787.38 88888.00 2014-02-28 12:39:38.875 059 12535.23 41.25 54787.35 88888.00 2014-02-28 12:39:39.000 059 12535.25 41.25 54787.38 88888.00 2014-02-28 12:39:39.125 059 12535.27 41.23 54787.40 88888.00 2014-02-28 12:39:39.250 059 12535.25 41.20 54787.40 88888.00 2014-02-28 12:39:39.375 059 12535.23 41.20 54787.38 88888.00 2014-02-28 12:39:39.500 059 12535.30 41.20 54787.38 88888.00 2014-02-28 12:39:39.625 059 12535.35 41.25 54787.40 88888.00 2014-02-28 12:39:39.750 059 12535.30 41.23 54787.40 88888.00 2014-02-28 12:39:39.875 059 12535.27 41.17 54787.38 88888.00 2014-02-28 12:39:40.000 059 12535.25 41.20 54787.38 88888.00 2014-02-28 12:39:40.125 059 12535.23 41.20 54787.40 88888.00 2014-02-28 12:39:40.250 059 12535.15 41.23 54787.40 88888.00 2014-02-28 12:39:40.375 059 12535.17 41.23 54787.38 88888.00 2014-02-28 12:39:40.500 059 12535.20 41.23 54787.38 88888.00 2014-02-28 12:39:40.625 059 12535.17 41.23 54787.40 88888.00 2014-02-28 12:39:40.750 059 12535.17 41.20 54787.38 88888.00 2014-02-28 12:39:40.875 059 12535.20 41.20 54787.38 88888.00 2014-02-28 12:39:41.000 059 12535.30 41.23 54787.40 88888.00 2014-02-28 12:39:41.125 059 12535.25 41.17 54787.38 88888.00 2014-02-28 12:39:41.250 059 12535.23 41.17 54787.38 88888.00 2014-02-28 12:39:41.375 059 12535.23 41.17 54787.38 88888.00 2014-02-28 12:39:41.500 059 12535.30 41.20 54787.35 88888.00 2014-02-28 12:39:41.625 059 12535.27 41.23 54787.38 88888.00 2014-02-28 12:39:41.750 059 12535.23 41.27 54787.43 88888.00 2014-02-28 12:39:41.875 059 12535.25 41.25 54787.40 88888.00 2014-02-28 12:39:42.000 059 12535.25 41.23 54787.40 88888.00 2014-02-28 12:39:42.125 059 12535.25 41.20 54787.40 88888.00 2014-02-28 12:39:42.250 059 12535.33 41.20 54787.38 88888.00 2014-02-28 12:39:42.375 059 12535.35 41.25 54787.38 88888.00 2014-02-28 12:39:42.500 059 12535.30 41.27 54787.40 88888.00 2014-02-28 12:39:42.625 059 12535.38 41.27 54787.40 88888.00 2014-02-28 12:39:42.750 059 12535.30 41.27 54787.43 88888.00 2014-02-28 12:39:42.875 059 12535.25 41.30 54787.40 88888.00 2014-02-28 12:39:43.000 059 12535.23 41.27 54787.38 88888.00 2014-02-28 12:39:43.125 059 12535.20 41.30 54787.38 88888.00 2014-02-28 12:39:43.250 059 12535.17 41.23 54787.38 88888.00 2014-02-28 12:39:43.375 059 12535.20 41.20 54787.38 88888.00 2014-02-28 12:39:43.500 059 12535.27 41.23 54787.40 88888.00 2014-02-28 12:39:43.625 059 12535.33 41.25 54787.43 88888.00 2014-02-28 12:39:43.750 059 12535.30 41.25 54787.43 88888.00 2014-02-28 12:39:43.875 059 12535.23 41.30 54787.43 88888.00 2014-02-28 12:39:44.000 059 12535.23 41.25 54787.43 88888.00 2014-02-28 12:39:44.125 059 12535.23 41.25 54787.43 88888.00 2014-02-28 12:39:44.250 059 12535.23 41.23 54787.43 88888.00 2014-02-28 12:39:44.375 059 12535.23 41.25 54787.43 88888.00 2014-02-28 12:39:44.500 059 12535.20 41.20 54787.43 88888.00 2014-02-28 12:39:44.625 059 12535.15 41.23 54787.38 88888.00 2014-02-28 12:39:44.750 059 12535.17 41.20 54787.38 88888.00 2014-02-28 12:39:44.875 059 12535.23 41.20 54787.40 88888.00 2014-02-28 12:39:45.000 059 12535.25 41.23 54787.40 88888.00 2014-02-28 12:39:45.125 059 12535.25 41.23 54787.40 88888.00 2014-02-28 12:39:45.250 059 12535.23 41.20 54787.43 88888.00 2014-02-28 12:39:45.375 059 12535.12 41.20 54787.40 88888.00 2014-02-28 12:39:45.500 059 12535.10 41.25 54787.43 88888.00 2014-02-28 12:39:45.625 059 12535.17 41.27 54787.43 88888.00 2014-02-28 12:39:45.750 059 12535.17 41.25 54787.43 88888.00 2014-02-28 12:39:45.875 059 12535.23 41.25 54787.45 88888.00 2014-02-28 12:39:46.000 059 12535.17 41.25 54787.45 88888.00 2014-02-28 12:39:46.125 059 12535.10 41.27 54787.45 88888.00 2014-02-28 12:39:46.250 059 12535.10 41.23 54787.45 88888.00 2014-02-28 12:39:46.375 059 12535.15 41.20 54787.43 88888.00 2014-02-28 12:39:46.500 059 12535.15 41.20 54787.43 88888.00 2014-02-28 12:39:46.625 059 12535.15 41.23 54787.45 88888.00 2014-02-28 12:39:46.750 059 12535.15 41.25 54787.45 88888.00 2014-02-28 12:39:46.875 059 12535.15 41.25 54787.45 88888.00 2014-02-28 12:39:47.000 059 12535.10 41.23 54787.43 88888.00 2014-02-28 12:39:47.125 059 12535.12 41.25 54787.47 88888.00 2014-02-28 12:39:47.250 059 12535.15 41.27 54787.47 88888.00 2014-02-28 12:39:47.375 059 12535.15 41.25 54787.47 88888.00 2014-02-28 12:39:47.500 059 12535.10 41.23 54787.47 88888.00 2014-02-28 12:39:47.625 059 12535.17 41.23 54787.47 88888.00 2014-02-28 12:39:47.750 059 12535.23 41.27 54787.47 88888.00 2014-02-28 12:39:47.875 059 12535.20 41.30 54787.47 88888.00 2014-02-28 12:39:48.000 059 12535.15 41.27 54787.45 88888.00 2014-02-28 12:39:48.125 059 12535.10 41.25 54787.47 88888.00 2014-02-28 12:39:48.250 059 12535.08 41.25 54787.47 88888.00 2014-02-28 12:39:48.375 059 12535.12 41.27 54787.47 88888.00 2014-02-28 12:39:48.500 059 12535.20 41.25 54787.47 88888.00 2014-02-28 12:39:48.625 059 12535.17 41.25 54787.45 88888.00 2014-02-28 12:39:48.750 059 12535.10 41.25 54787.47 88888.00 2014-02-28 12:39:48.875 059 12535.12 41.27 54787.45 88888.00 2014-02-28 12:39:49.000 059 12535.20 41.30 54787.50 88888.00 2014-02-28 12:39:49.125 059 12535.23 41.30 54787.47 88888.00 2014-02-28 12:39:49.250 059 12535.20 41.27 54787.47 88888.00 2014-02-28 12:39:49.375 059 12535.17 41.25 54787.47 88888.00 2014-02-28 12:39:49.500 059 12535.17 41.20 54787.50 88888.00 2014-02-28 12:39:49.625 059 12535.20 41.23 54787.47 88888.00 2014-02-28 12:39:49.750 059 12535.17 41.27 54787.50 88888.00 2014-02-28 12:39:49.875 059 12535.15 41.27 54787.50 88888.00 2014-02-28 12:39:50.000 059 12535.17 41.30 54787.50 88888.00 2014-02-28 12:39:50.125 059 12535.23 41.27 54787.50 88888.00 2014-02-28 12:39:50.250 059 12535.23 41.27 54787.53 88888.00 2014-02-28 12:39:50.375 059 12535.25 41.27 54787.53 88888.00 2014-02-28 12:39:50.500 059 12535.20 41.25 54787.50 88888.00 2014-02-28 12:39:50.625 059 12535.15 41.23 54787.45 88888.00 2014-02-28 12:39:50.750 059 12535.15 41.25 54787.50 88888.00 2014-02-28 12:39:50.875 059 12535.15 41.27 54787.53 88888.00 2014-02-28 12:39:51.000 059 12535.10 41.27 54787.53 88888.00 2014-02-28 12:39:51.125 059 12535.08 41.25 54787.55 88888.00 2014-02-28 12:39:51.250 059 12535.05 41.25 54787.53 88888.00 2014-02-28 12:39:51.375 059 12535.12 41.20 54787.50 88888.00 2014-02-28 12:39:51.500 059 12535.10 41.25 54787.50 88888.00 2014-02-28 12:39:51.625 059 12535.10 41.25 54787.53 88888.00 2014-02-28 12:39:51.750 059 12535.15 41.27 54787.53 88888.00 2014-02-28 12:39:51.875 059 12535.08 41.27 54787.50 88888.00 2014-02-28 12:39:52.000 059 12535.08 41.23 54787.50 88888.00 2014-02-28 12:39:52.125 059 12535.12 41.23 54787.55 88888.00 2014-02-28 12:39:52.250 059 12535.12 41.27 54787.57 88888.00 2014-02-28 12:39:52.375 059 12535.10 41.27 54787.57 88888.00 2014-02-28 12:39:52.500 059 12535.12 41.23 54787.55 88888.00 2014-02-28 12:39:52.625 059 12535.15 41.23 54787.57 88888.00 2014-02-28 12:39:52.750 059 12535.10 41.27 54787.55 88888.00 2014-02-28 12:39:52.875 059 12535.12 41.30 54787.55 88888.00 2014-02-28 12:39:53.000 059 12535.15 41.25 54787.50 88888.00 2014-02-28 12:39:53.125 059 12535.05 41.27 54787.50 88888.00 2014-02-28 12:39:53.250 059 12534.98 41.25 54787.50 88888.00 2014-02-28 12:39:53.375 059 12535.05 41.25 54787.50 88888.00 2014-02-28 12:39:53.500 059 12535.10 41.27 54787.55 88888.00 2014-02-28 12:39:53.625 059 12535.15 41.30 54787.55 88888.00 2014-02-28 12:39:53.750 059 12535.15 41.27 54787.55 88888.00 2014-02-28 12:39:53.875 059 12535.20 41.30 54787.55 88888.00 2014-02-28 12:39:54.000 059 12535.17 41.25 54787.53 88888.00 2014-02-28 12:39:54.125 059 12535.12 41.25 54787.50 88888.00 2014-02-28 12:39:54.250 059 12535.10 41.30 54787.53 88888.00 2014-02-28 12:39:54.375 059 12535.12 41.33 54787.55 88888.00 2014-02-28 12:39:54.500 059 12535.10 41.30 54787.55 88888.00 2014-02-28 12:39:54.625 059 12535.10 41.27 54787.55 88888.00 2014-02-28 12:39:54.750 059 12535.12 41.30 54787.57 88888.00 2014-02-28 12:39:54.875 059 12535.12 41.33 54787.57 88888.00 2014-02-28 12:39:55.000 059 12535.08 41.33 54787.55 88888.00 2014-02-28 12:39:55.125 059 12535.08 41.30 54787.57 88888.00 2014-02-28 12:39:55.250 059 12535.05 41.30 54787.60 88888.00 2014-02-28 12:39:55.375 059 12535.08 41.30 54787.60 88888.00 2014-02-28 12:39:55.500 059 12535.12 41.30 54787.60 88888.00 2014-02-28 12:39:55.625 059 12535.10 41.30 54787.57 88888.00 2014-02-28 12:39:55.750 059 12535.05 41.30 54787.57 88888.00 2014-02-28 12:39:55.875 059 12535.05 41.25 54787.60 88888.00 2014-02-28 12:39:56.000 059 12535.12 41.25 54787.57 88888.00 2014-02-28 12:39:56.125 059 12535.17 41.30 54787.62 88888.00 2014-02-28 12:39:56.250 059 12535.17 41.27 54787.62 88888.00 2014-02-28 12:39:56.375 059 12535.12 41.30 54787.60 88888.00 2014-02-28 12:39:56.500 059 12535.17 41.30 54787.57 88888.00 2014-02-28 12:39:56.625 059 12535.20 41.33 54787.60 88888.00 2014-02-28 12:39:56.750 059 12535.17 41.33 54787.62 88888.00 2014-02-28 12:39:56.875 059 12535.17 41.35 54787.62 88888.00 2014-02-28 12:39:57.000 059 12535.20 41.33 54787.65 88888.00 2014-02-28 12:39:57.125 059 12535.17 41.30 54787.65 88888.00 2014-02-28 12:39:57.250 059 12535.15 41.27 54787.65 88888.00 2014-02-28 12:39:57.375 059 12535.12 41.27 54787.62 88888.00 2014-02-28 12:39:57.500 059 12535.10 41.30 54787.65 88888.00 2014-02-28 12:39:57.625 059 12535.15 41.30 54787.68 88888.00 2014-02-28 12:39:57.750 059 12535.10 41.30 54787.68 88888.00 2014-02-28 12:39:57.875 059 12535.05 41.33 54787.65 88888.00 2014-02-28 12:39:58.000 059 12535.12 41.27 54787.60 88888.00 2014-02-28 12:39:58.125 059 12535.23 41.27 54787.62 88888.00 2014-02-28 12:39:58.250 059 12535.23 41.27 54787.65 88888.00 2014-02-28 12:39:58.375 059 12535.23 41.25 54787.65 88888.00 2014-02-28 12:39:58.500 059 12535.23 41.25 54787.62 88888.00 2014-02-28 12:39:58.625 059 12535.20 41.27 54787.62 88888.00 2014-02-28 12:39:58.750 059 12535.17 41.27 54787.60 88888.00 2014-02-28 12:39:58.875 059 12535.15 41.27 54787.62 88888.00 2014-02-28 12:39:59.000 059 12535.15 41.27 54787.60 88888.00 2014-02-28 12:39:59.125 059 12535.23 41.27 54787.62 88888.00 2014-02-28 12:39:59.250 059 12535.30 41.33 54787.65 88888.00 2014-02-28 12:39:59.375 059 12535.30 41.30 54787.62 88888.00 2014-02-28 12:39:59.500 059 12535.27 41.33 54787.68 88888.00 2014-02-28 12:39:59.625 059 12535.23 41.33 54787.65 88888.00 2014-02-28 12:39:59.750 059 12535.17 41.25 54787.62 88888.00 2014-02-28 12:39:59.875 059 12535.15 41.27 54787.62 88888.00 2014-02-28 12:40:00.000 059 12535.20 41.23 54787.60 88888.00 2014-02-28 12:40:00.125 059 12535.23 41.23 54787.62 88888.00 2014-02-28 12:40:00.250 059 12535.23 41.25 54787.62 88888.00 2014-02-28 12:40:00.375 059 12535.27 41.25 54787.62 88888.00 2014-02-28 12:40:00.500 059 12535.27 41.25 54787.65 88888.00 2014-02-28 12:40:00.625 059 12535.25 41.25 54787.62 88888.00 2014-02-28 12:40:00.750 059 12535.27 41.30 54787.62 88888.00 2014-02-28 12:40:00.875 059 12535.30 41.30 54787.65 88888.00 2014-02-28 12:40:01.000 059 12535.27 41.30 54787.62 88888.00 2014-02-28 12:40:01.125 059 12535.20 41.25 54787.62 88888.00 2014-02-28 12:40:01.250 059 12535.12 41.30 54787.62 88888.00 2014-02-28 12:40:01.375 059 12535.12 41.27 54787.60 88888.00 2014-02-28 12:40:01.500 059 12535.15 41.30 54787.60 88888.00 2014-02-28 12:40:01.625 059 12535.17 41.30 54787.60 88888.00 2014-02-28 12:40:01.750 059 12535.23 41.27 54787.65 88888.00 2014-02-28 12:40:01.875 059 12535.33 41.30 54787.65 88888.00 2014-02-28 12:40:02.000 059 12535.33 41.27 54787.62 88888.00 2014-02-28 12:40:02.125 059 12535.23 41.23 54787.62 88888.00 2014-02-28 12:40:02.250 059 12535.15 41.15 54787.60 88888.00 2014-02-28 12:40:02.375 059 12535.17 41.20 54787.60 88888.00 2014-02-28 12:40:02.500 059 12535.17 41.20 54787.60 88888.00 2014-02-28 12:40:02.625 059 12535.17 41.23 54787.62 88888.00 2014-02-28 12:40:02.750 059 12535.25 41.25 54787.62 88888.00 2014-02-28 12:40:02.875 059 12535.25 41.25 54787.65 88888.00 2014-02-28 12:40:03.000 059 12535.17 41.20 54787.60 88888.00 2014-02-28 12:40:03.125 059 12535.15 41.20 54787.60 88888.00 2014-02-28 12:40:03.250 059 12535.15 41.25 54787.62 88888.00 2014-02-28 12:40:03.375 059 12535.15 41.27 54787.65 88888.00 2014-02-28 12:40:03.500 059 12535.15 41.23 54787.62 88888.00 2014-02-28 12:40:03.625 059 12535.17 41.23 54787.62 88888.00 2014-02-28 12:40:03.750 059 12535.20 41.23 54787.65 88888.00 2014-02-28 12:40:03.875 059 12535.23 41.20 54787.68 88888.00 2014-02-28 12:40:04.000 059 12535.17 41.20 54787.62 88888.00 2014-02-28 12:40:04.125 059 12535.17 41.23 54787.62 88888.00 2014-02-28 12:40:04.250 059 12535.17 41.20 54787.62 88888.00 2014-02-28 12:40:04.375 059 12535.17 41.20 54787.60 88888.00 2014-02-28 12:40:04.500 059 12535.20 41.17 54787.60 88888.00 2014-02-28 12:40:04.625 059 12535.27 41.20 54787.68 88888.00 2014-02-28 12:40:04.750 059 12535.23 41.20 54787.68 88888.00 2014-02-28 12:40:04.875 059 12535.20 41.17 54787.68 88888.00 2014-02-28 12:40:05.000 059 12535.20 41.17 54787.62 88888.00 2014-02-28 12:40:05.125 059 12535.20 41.17 54787.62 88888.00 2014-02-28 12:40:05.250 059 12535.20 41.20 54787.68 88888.00 2014-02-28 12:40:05.375 059 12535.20 41.23 54787.68 88888.00 2014-02-28 12:40:05.500 059 12535.23 41.23 54787.68 88888.00 2014-02-28 12:40:05.625 059 12535.23 41.23 54787.65 88888.00 2014-02-28 12:40:05.750 059 12535.23 41.20 54787.65 88888.00 2014-02-28 12:40:05.875 059 12535.27 41.23 54787.68 88888.00 2014-02-28 12:40:06.000 059 12535.25 41.23 54787.68 88888.00 2014-02-28 12:40:06.125 059 12535.27 41.20 54787.65 88888.00 2014-02-28 12:40:06.250 059 12535.20 41.20 54787.68 88888.00 2014-02-28 12:40:06.375 059 12535.23 41.20 54787.68 88888.00 2014-02-28 12:40:06.500 059 12535.23 41.20 54787.68 88888.00 2014-02-28 12:40:06.625 059 12535.17 41.20 54787.65 88888.00 2014-02-28 12:40:06.750 059 12535.17 41.20 54787.65 88888.00 2014-02-28 12:40:06.875 059 12535.17 41.20 54787.68 88888.00 2014-02-28 12:40:07.000 059 12535.17 41.20 54787.65 88888.00 2014-02-28 12:40:07.125 059 12535.15 41.20 54787.68 88888.00 2014-02-28 12:40:07.250 059 12535.12 41.20 54787.65 88888.00 2014-02-28 12:40:07.375 059 12535.17 41.20 54787.65 88888.00 2014-02-28 12:40:07.500 059 12535.20 41.17 54787.65 88888.00 2014-02-28 12:40:07.625 059 12535.20 41.17 54787.70 88888.00 2014-02-28 12:40:07.750 059 12535.20 41.20 54787.68 88888.00 2014-02-28 12:40:07.875 059 12535.17 41.20 54787.68 88888.00 2014-02-28 12:40:08.000 059 12535.20 41.17 54787.65 88888.00 2014-02-28 12:40:08.125 059 12535.20 41.15 54787.65 88888.00 2014-02-28 12:40:08.250 059 12535.17 41.15 54787.68 88888.00 2014-02-28 12:40:08.375 059 12535.27 41.15 54787.65 88888.00 2014-02-28 12:40:08.500 059 12535.25 41.17 54787.65 88888.00 2014-02-28 12:40:08.625 059 12535.17 41.17 54787.65 88888.00 2014-02-28 12:40:08.750 059 12535.23 41.15 54787.65 88888.00 2014-02-28 12:40:08.875 059 12535.25 41.15 54787.68 88888.00 2014-02-28 12:40:09.000 059 12535.25 41.12 54787.65 88888.00 2014-02-28 12:40:09.125 059 12535.23 41.15 54787.68 88888.00 2014-02-28 12:40:09.250 059 12535.17 41.12 54787.70 88888.00 2014-02-28 12:40:09.375 059 12535.20 41.15 54787.70 88888.00 2014-02-28 12:40:09.500 059 12535.23 41.15 54787.68 88888.00 2014-02-28 12:40:09.625 059 12535.27 41.12 54787.70 88888.00 2014-02-28 12:40:09.750 059 12535.27 41.12 54787.68 88888.00 2014-02-28 12:40:09.875 059 12535.25 41.10 54787.65 88888.00 2014-02-28 12:40:10.000 059 12535.23 41.15 54787.68 88888.00 2014-02-28 12:40:10.125 059 12535.20 41.15 54787.68 88888.00 2014-02-28 12:40:10.250 059 12535.20 41.12 54787.68 88888.00 2014-02-28 12:40:10.375 059 12535.25 41.15 54787.65 88888.00 2014-02-28 12:40:10.500 059 12535.27 41.12 54787.68 88888.00 2014-02-28 12:40:10.625 059 12535.30 41.15 54787.70 88888.00 2014-02-28 12:40:10.750 059 12535.23 41.15 54787.70 88888.00 2014-02-28 12:40:10.875 059 12535.20 41.15 54787.68 88888.00 2014-02-28 12:40:11.000 059 12535.25 41.17 54787.65 88888.00 2014-02-28 12:40:11.125 059 12535.27 41.17 54787.65 88888.00 2014-02-28 12:40:11.250 059 12535.25 41.12 54787.68 88888.00 2014-02-28 12:40:11.375 059 12535.27 41.08 54787.68 88888.00 2014-02-28 12:40:11.500 059 12535.27 41.12 54787.70 88888.00 2014-02-28 12:40:11.625 059 12535.30 41.15 54787.70 88888.00 2014-02-28 12:40:11.750 059 12535.25 41.15 54787.68 88888.00 2014-02-28 12:40:11.875 059 12535.20 41.15 54787.68 88888.00 2014-02-28 12:40:12.000 059 12535.23 41.15 54787.68 88888.00 2014-02-28 12:40:12.125 059 12535.23 41.15 54787.70 88888.00 2014-02-28 12:40:12.250 059 12535.12 41.12 54787.65 88888.00 2014-02-28 12:40:12.375 059 12535.17 41.08 54787.65 88888.00 2014-02-28 12:40:12.500 059 12535.25 41.10 54787.62 88888.00 2014-02-28 12:40:12.625 059 12535.33 41.08 54787.65 88888.00 2014-02-28 12:40:12.750 059 12535.33 41.10 54787.65 88888.00 2014-02-28 12:40:12.875 059 12535.33 41.12 54787.68 88888.00 2014-02-28 12:40:13.000 059 12535.33 41.12 54787.65 88888.00 2014-02-28 12:40:13.125 059 12535.23 41.10 54787.65 88888.00 2014-02-28 12:40:13.250 059 12535.17 41.08 54787.65 88888.00 2014-02-28 12:40:13.375 059 12535.25 41.10 54787.68 88888.00 2014-02-28 12:40:13.500 059 12535.30 41.10 54787.68 88888.00 2014-02-28 12:40:13.625 059 12535.25 41.12 54787.68 88888.00 2014-02-28 12:40:13.750 059 12535.25 41.08 54787.68 88888.00 2014-02-28 12:40:13.875 059 12535.23 41.12 54787.68 88888.00 2014-02-28 12:40:14.000 059 12535.23 41.10 54787.70 88888.00 2014-02-28 12:40:14.125 059 12535.20 41.08 54787.70 88888.00 2014-02-28 12:40:14.250 059 12535.12 41.08 54787.68 88888.00 2014-02-28 12:40:14.375 059 12535.12 41.10 54787.65 88888.00 2014-02-28 12:40:14.500 059 12535.15 41.10 54787.68 88888.00 2014-02-28 12:40:14.625 059 12535.23 41.10 54787.68 88888.00 2014-02-28 12:40:14.750 059 12535.30 41.10 54787.70 88888.00 2014-02-28 12:40:14.875 059 12535.25 41.10 54787.72 88888.00 2014-02-28 12:40:15.000 059 12535.23 41.12 54787.70 88888.00 2014-02-28 12:40:15.125 059 12535.25 41.15 54787.72 88888.00 2014-02-28 12:40:15.250 059 12535.23 41.10 54787.72 88888.00 2014-02-28 12:40:15.375 059 12535.20 41.10 54787.72 88888.00 2014-02-28 12:40:15.500 059 12535.23 41.10 54787.72 88888.00 2014-02-28 12:40:15.625 059 12535.25 41.10 54787.70 88888.00 2014-02-28 12:40:15.750 059 12535.25 41.10 54787.70 88888.00 2014-02-28 12:40:15.875 059 12535.17 41.10 54787.70 88888.00 2014-02-28 12:40:16.000 059 12535.17 41.10 54787.70 88888.00 2014-02-28 12:40:16.125 059 12535.23 41.10 54787.70 88888.00 2014-02-28 12:40:16.250 059 12535.20 41.12 54787.70 88888.00 2014-02-28 12:40:16.375 059 12535.20 41.05 54787.68 88888.00 2014-02-28 12:40:16.500 059 12535.17 41.10 54787.68 88888.00 2014-02-28 12:40:16.625 059 12535.17 41.10 54787.68 88888.00 2014-02-28 12:40:16.750 059 12535.17 41.10 54787.70 88888.00 2014-02-28 12:40:16.875 059 12535.15 41.10 54787.72 88888.00 2014-02-28 12:40:17.000 059 12535.12 41.10 54787.70 88888.00 2014-02-28 12:40:17.125 059 12535.17 41.08 54787.72 88888.00 2014-02-28 12:40:17.250 059 12535.20 41.08 54787.70 88888.00 2014-02-28 12:40:17.375 059 12535.23 41.05 54787.75 88888.00 2014-02-28 12:40:17.500 059 12535.20 41.08 54787.72 88888.00 2014-02-28 12:40:17.625 059 12535.15 41.05 54787.72 88888.00 2014-02-28 12:40:17.750 059 12535.17 41.05 54787.70 88888.00 2014-02-28 12:40:17.875 059 12535.20 41.05 54787.70 88888.00 2014-02-28 12:40:18.000 059 12535.30 41.08 54787.72 88888.00 2014-02-28 12:40:18.125 059 12535.27 41.10 54787.78 88888.00 2014-02-28 12:40:18.250 059 12535.20 41.10 54787.72 88888.00 2014-02-28 12:40:18.375 059 12535.15 41.05 54787.70 88888.00 2014-02-28 12:40:18.500 059 12535.20 41.10 54787.75 88888.00 2014-02-28 12:40:18.625 059 12535.25 41.10 54787.78 88888.00 2014-02-28 12:40:18.750 059 12535.25 41.08 54787.75 88888.00 2014-02-28 12:40:18.875 059 12535.27 41.10 54787.72 88888.00 2014-02-28 12:40:19.000 059 12535.25 41.10 54787.75 88888.00 2014-02-28 12:40:19.125 059 12535.23 41.10 54787.78 88888.00 2014-02-28 12:40:19.250 059 12535.17 41.08 54787.80 88888.00 2014-02-28 12:40:19.375 059 12535.17 41.12 54787.78 88888.00 2014-02-28 12:40:19.500 059 12535.17 41.10 54787.72 88888.00 2014-02-28 12:40:19.625 059 12535.17 41.08 54787.75 88888.00 2014-02-28 12:40:19.750 059 12535.23 41.10 54787.75 88888.00 2014-02-28 12:40:19.875 059 12535.25 41.10 54787.75 88888.00 2014-02-28 12:40:20.000 059 12535.25 41.10 54787.72 88888.00 2014-02-28 12:40:20.125 059 12535.25 41.10 54787.75 88888.00 2014-02-28 12:40:20.250 059 12535.23 41.10 54787.75 88888.00 2014-02-28 12:40:20.375 059 12535.20 41.08 54787.75 88888.00 2014-02-28 12:40:20.500 059 12535.30 41.08 54787.72 88888.00 2014-02-28 12:40:20.625 059 12535.27 41.10 54787.75 88888.00 2014-02-28 12:40:20.750 059 12535.20 41.10 54787.75 88888.00 2014-02-28 12:40:20.875 059 12535.15 41.10 54787.80 88888.00 2014-02-28 12:40:21.000 059 12535.15 41.10 54787.78 88888.00 2014-02-28 12:40:21.125 059 12535.20 41.10 54787.80 88888.00 2014-02-28 12:40:21.250 059 12535.20 41.10 54787.78 88888.00 2014-02-28 12:40:21.375 059 12535.23 41.12 54787.80 88888.00 2014-02-28 12:40:21.500 059 12535.23 41.12 54787.80 88888.00 2014-02-28 12:40:21.625 059 12535.20 41.12 54787.78 88888.00 2014-02-28 12:40:21.750 059 12535.20 41.10 54787.75 88888.00 2014-02-28 12:40:21.875 059 12535.20 41.10 54787.75 88888.00 2014-02-28 12:40:22.000 059 12535.17 41.12 54787.78 88888.00 2014-02-28 12:40:22.125 059 12535.17 41.12 54787.78 88888.00 2014-02-28 12:40:22.250 059 12535.20 41.12 54787.75 88888.00 2014-02-28 12:40:22.375 059 12535.25 41.12 54787.72 88888.00 2014-02-28 12:40:22.500 059 12535.30 41.10 54787.75 88888.00 2014-02-28 12:40:22.625 059 12535.35 41.12 54787.78 88888.00 2014-02-28 12:40:22.750 059 12535.33 41.10 54787.78 88888.00 2014-02-28 12:40:22.875 059 12535.20 41.10 54787.75 88888.00 2014-02-28 12:40:23.000 059 12535.17 41.08 54787.72 88888.00 2014-02-28 12:40:23.125 059 12535.20 41.12 54787.75 88888.00 2014-02-28 12:40:23.250 059 12535.17 41.12 54787.78 88888.00 2014-02-28 12:40:23.375 059 12535.15 41.15 54787.75 88888.00 2014-02-28 12:40:23.500 059 12535.17 41.15 54787.75 88888.00 2014-02-28 12:40:23.625 059 12535.15 41.12 54787.78 88888.00 2014-02-28 12:40:23.750 059 12535.15 41.12 54787.78 88888.00 2014-02-28 12:40:23.875 059 12535.17 41.12 54787.78 88888.00 2014-02-28 12:40:24.000 059 12535.17 41.17 54787.75 88888.00 2014-02-28 12:40:24.125 059 12535.15 41.12 54787.78 88888.00 2014-02-28 12:40:24.250 059 12535.17 41.12 54787.80 88888.00 2014-02-28 12:40:24.375 059 12535.23 41.12 54787.78 88888.00 2014-02-28 12:40:24.500 059 12535.20 41.15 54787.75 88888.00 2014-02-28 12:40:24.625 059 12535.17 41.17 54787.78 88888.00 2014-02-28 12:40:24.750 059 12535.15 41.17 54787.80 88888.00 2014-02-28 12:40:24.875 059 12535.20 41.17 54787.82 88888.00 2014-02-28 12:40:25.000 059 12535.17 41.17 54787.80 88888.00 2014-02-28 12:40:25.125 059 12535.15 41.20 54787.82 88888.00 2014-02-28 12:40:25.250 059 12535.12 41.20 54787.82 88888.00 2014-02-28 12:40:25.375 059 12535.20 41.23 54787.82 88888.00 2014-02-28 12:40:25.500 059 12535.17 41.20 54787.80 88888.00 2014-02-28 12:40:25.625 059 12535.17 41.17 54787.80 88888.00 2014-02-28 12:40:25.750 059 12535.20 41.15 54787.78 88888.00 2014-02-28 12:40:25.875 059 12535.20 41.15 54787.78 88888.00 2014-02-28 12:40:26.000 059 12535.23 41.20 54787.80 88888.00 2014-02-28 12:40:26.125 059 12535.17 41.17 54787.80 88888.00 2014-02-28 12:40:26.250 059 12535.12 41.17 54787.80 88888.00 2014-02-28 12:40:26.375 059 12535.17 41.17 54787.80 88888.00 2014-02-28 12:40:26.500 059 12535.23 41.20 54787.80 88888.00 2014-02-28 12:40:26.625 059 12535.25 41.23 54787.80 88888.00 2014-02-28 12:40:26.750 059 12535.25 41.23 54787.80 88888.00 2014-02-28 12:40:26.875 059 12535.20 41.20 54787.82 88888.00 2014-02-28 12:40:27.000 059 12535.17 41.20 54787.80 88888.00 2014-02-28 12:40:27.125 059 12535.12 41.17 54787.80 88888.00 2014-02-28 12:40:27.250 059 12535.10 41.20 54787.82 88888.00 2014-02-28 12:40:27.375 059 12535.08 41.23 54787.82 88888.00 2014-02-28 12:40:27.500 059 12535.08 41.23 54787.82 88888.00 2014-02-28 12:40:27.625 059 12535.12 41.20 54787.80 88888.00 2014-02-28 12:40:27.750 059 12535.12 41.20 54787.82 88888.00 2014-02-28 12:40:27.875 059 12535.08 41.25 54787.82 88888.00 2014-02-28 12:40:28.000 059 12535.10 41.25 54787.85 88888.00 2014-02-28 12:40:28.125 059 12535.17 41.20 54787.85 88888.00 2014-02-28 12:40:28.250 059 12535.17 41.17 54787.82 88888.00 2014-02-28 12:40:28.375 059 12535.10 41.20 54787.82 88888.00 2014-02-28 12:40:28.500 059 12535.15 41.23 54787.82 88888.00 2014-02-28 12:40:28.625 059 12535.12 41.23 54787.85 88888.00 2014-02-28 12:40:28.750 059 12535.12 41.23 54787.85 88888.00 2014-02-28 12:40:28.875 059 12535.15 41.25 54787.85 88888.00 2014-02-28 12:40:29.000 059 12535.20 41.23 54787.85 88888.00 2014-02-28 12:40:29.125 059 12535.23 41.23 54787.85 88888.00 2014-02-28 12:40:29.250 059 12535.15 41.17 54787.82 88888.00 2014-02-28 12:40:29.375 059 12535.12 41.20 54787.85 88888.00 2014-02-28 12:40:29.500 059 12535.10 41.23 54787.85 88888.00 2014-02-28 12:40:29.625 059 12535.12 41.25 54787.88 88888.00 2014-02-28 12:40:29.750 059 12535.12 41.25 54787.90 88888.00 2014-02-28 12:40:29.875 059 12535.10 41.25 54787.88 88888.00 2014-02-28 12:40:30.000 059 12535.08 41.23 54787.85 88888.00 2014-02-28 12:40:30.125 059 12535.02 41.20 54787.85 88888.00 2014-02-28 12:40:30.250 059 12534.95 41.20 54787.85 88888.00 2014-02-28 12:40:30.375 059 12535.02 41.20 54787.85 88888.00 2014-02-28 12:40:30.500 059 12535.12 41.23 54787.85 88888.00 2014-02-28 12:40:30.625 059 12535.15 41.20 54787.82 88888.00 2014-02-28 12:40:30.750 059 12535.10 41.20 54787.82 88888.00 2014-02-28 12:40:30.875 059 12535.08 41.20 54787.85 88888.00 2014-02-28 12:40:31.000 059 12535.05 41.20 54787.82 88888.00 2014-02-28 12:40:31.125 059 12535.12 41.25 54787.85 88888.00 2014-02-28 12:40:31.250 059 12535.08 41.23 54787.85 88888.00 2014-02-28 12:40:31.375 059 12535.12 41.25 54787.85 88888.00 2014-02-28 12:40:31.500 059 12535.15 41.23 54787.88 88888.00 2014-02-28 12:40:31.625 059 12535.10 41.20 54787.88 88888.00 2014-02-28 12:40:31.750 059 12535.08 41.23 54787.88 88888.00 2014-02-28 12:40:31.875 059 12535.08 41.23 54787.90 88888.00 2014-02-28 12:40:32.000 059 12535.10 41.23 54787.90 88888.00 2014-02-28 12:40:32.125 059 12535.02 41.20 54787.90 88888.00 2014-02-28 12:40:32.250 059 12535.00 41.20 54787.88 88888.00 2014-02-28 12:40:32.375 059 12535.08 41.20 54787.88 88888.00 2014-02-28 12:40:32.500 059 12535.15 41.25 54787.93 88888.00 2014-02-28 12:40:32.625 059 12535.17 41.27 54787.90 88888.00 2014-02-28 12:40:32.750 059 12535.15 41.27 54787.90 88888.00 2014-02-28 12:40:32.875 059 12535.05 41.25 54787.88 88888.00 2014-02-28 12:40:33.000 059 12535.05 41.23 54787.88 88888.00 2014-02-28 12:40:33.125 059 12535.08 41.25 54787.90 88888.00 2014-02-28 12:40:33.250 059 12535.02 41.25 54787.90 88888.00 2014-02-28 12:40:33.375 059 12534.98 41.23 54787.88 88888.00 2014-02-28 12:40:33.500 059 12535.00 41.23 54787.90 88888.00 2014-02-28 12:40:33.625 059 12535.02 41.25 54787.93 88888.00 2014-02-28 12:40:33.750 059 12535.08 41.23 54787.93 88888.00 2014-02-28 12:40:33.875 059 12535.10 41.27 54787.95 88888.00 2014-02-28 12:40:34.000 059 12535.08 41.23 54787.93 88888.00 2014-02-28 12:40:34.125 059 12535.10 41.25 54787.93 88888.00 2014-02-28 12:40:34.250 059 12535.08 41.23 54787.95 88888.00 2014-02-28 12:40:34.375 059 12535.05 41.23 54787.93 88888.00 2014-02-28 12:40:34.500 059 12535.00 41.23 54787.93 88888.00 2014-02-28 12:40:34.625 059 12534.98 41.25 54787.90 88888.00 2014-02-28 12:40:34.750 059 12535.02 41.25 54787.90 88888.00 2014-02-28 12:40:34.875 059 12535.00 41.23 54787.88 88888.00 2014-02-28 12:40:35.000 059 12535.02 41.25 54787.88 88888.00 2014-02-28 12:40:35.125 059 12535.00 41.25 54787.90 88888.00 2014-02-28 12:40:35.250 059 12534.98 41.23 54787.90 88888.00 2014-02-28 12:40:35.375 059 12535.00 41.23 54787.90 88888.00 2014-02-28 12:40:35.500 059 12535.05 41.23 54787.93 88888.00 2014-02-28 12:40:35.625 059 12535.05 41.25 54787.93 88888.00 2014-02-28 12:40:35.750 059 12535.08 41.27 54787.93 88888.00 2014-02-28 12:40:35.875 059 12535.08 41.25 54787.93 88888.00 2014-02-28 12:40:36.000 059 12535.05 41.23 54787.93 88888.00 2014-02-28 12:40:36.125 059 12535.08 41.27 54787.93 88888.00 2014-02-28 12:40:36.250 059 12535.10 41.23 54787.93 88888.00 2014-02-28 12:40:36.375 059 12535.10 41.25 54787.90 88888.00 2014-02-28 12:40:36.500 059 12535.08 41.25 54787.90 88888.00 2014-02-28 12:40:36.625 059 12535.02 41.27 54787.90 88888.00 2014-02-28 12:40:36.750 059 12535.02 41.25 54787.90 88888.00 2014-02-28 12:40:36.875 059 12535.00 41.27 54787.93 88888.00 2014-02-28 12:40:37.000 059 12535.00 41.25 54787.93 88888.00 2014-02-28 12:40:37.125 059 12534.98 41.25 54787.93 88888.00 2014-02-28 12:40:37.250 059 12534.95 41.27 54787.93 88888.00 2014-02-28 12:40:37.375 059 12534.98 41.25 54787.93 88888.00 2014-02-28 12:40:37.500 059 12535.02 41.25 54787.95 88888.00 2014-02-28 12:40:37.625 059 12535.08 41.23 54787.93 88888.00 2014-02-28 12:40:37.750 059 12535.02 41.23 54787.90 88888.00 2014-02-28 12:40:37.875 059 12535.02 41.25 54787.88 88888.00 2014-02-28 12:40:38.000 059 12535.08 41.20 54787.90 88888.00 2014-02-28 12:40:38.125 059 12535.02 41.20 54787.93 88888.00 2014-02-28 12:40:38.250 059 12535.02 41.17 54787.90 88888.00 2014-02-28 12:40:38.375 059 12535.05 41.15 54787.90 88888.00 2014-02-28 12:40:38.500 059 12535.05 41.20 54787.93 88888.00 2014-02-28 12:40:38.625 059 12535.02 41.25 54787.93 88888.00 2014-02-28 12:40:38.750 059 12535.02 41.25 54787.93 88888.00 2014-02-28 12:40:38.875 059 12535.00 41.25 54787.95 88888.00 2014-02-28 12:40:39.000 059 12535.05 41.25 54787.93 88888.00 2014-02-28 12:40:39.125 059 12535.10 41.23 54787.93 88888.00 2014-02-28 12:40:39.250 059 12535.02 41.23 54787.93 88888.00 2014-02-28 12:40:39.375 059 12535.08 41.20 54787.93 88888.00 2014-02-28 12:40:39.500 059 12535.15 41.27 54787.95 88888.00 2014-02-28 12:40:39.625 059 12535.17 41.27 54787.95 88888.00 2014-02-28 12:40:39.750 059 12535.15 41.27 54787.93 88888.00 2014-02-28 12:40:39.875 059 12535.15 41.23 54787.93 88888.00 2014-02-28 12:40:40.000 059 12535.15 41.17 54787.93 88888.00 2014-02-28 12:40:40.125 059 12535.08 41.20 54787.93 88888.00 2014-02-28 12:40:40.250 059 12535.02 41.23 54787.90 88888.00 2014-02-28 12:40:40.375 059 12535.08 41.25 54787.93 88888.00 2014-02-28 12:40:40.500 059 12535.10 41.23 54787.95 88888.00 2014-02-28 12:40:40.625 059 12535.08 41.23 54787.95 88888.00 2014-02-28 12:40:40.750 059 12535.05 41.23 54787.95 88888.00 2014-02-28 12:40:40.875 059 12535.00 41.25 54787.95 88888.00 2014-02-28 12:40:41.000 059 12535.05 41.27 54787.97 88888.00 2014-02-28 12:40:41.125 059 12535.00 41.25 54787.95 88888.00 2014-02-28 12:40:41.250 059 12534.98 41.20 54787.93 88888.00 2014-02-28 12:40:41.375 059 12535.02 41.17 54787.93 88888.00 2014-02-28 12:40:41.500 059 12535.02 41.17 54787.93 88888.00 2014-02-28 12:40:41.625 059 12535.02 41.20 54787.93 88888.00 2014-02-28 12:40:41.750 059 12535.05 41.20 54787.93 88888.00 2014-02-28 12:40:41.875 059 12535.05 41.23 54787.93 88888.00 2014-02-28 12:40:42.000 059 12535.05 41.20 54787.95 88888.00 2014-02-28 12:40:42.125 059 12535.12 41.20 54787.95 88888.00 2014-02-28 12:40:42.250 059 12535.10 41.23 54787.97 88888.00 2014-02-28 12:40:42.375 059 12535.10 41.27 54787.97 88888.00 2014-02-28 12:40:42.500 059 12535.05 41.27 54787.97 88888.00 2014-02-28 12:40:42.625 059 12535.05 41.23 54787.95 88888.00 2014-02-28 12:40:42.750 059 12535.08 41.17 54787.97 88888.00 2014-02-28 12:40:42.875 059 12535.05 41.20 54787.97 88888.00 2014-02-28 12:40:43.000 059 12535.05 41.20 54787.95 88888.00 2014-02-28 12:40:43.125 059 12535.05 41.25 54787.97 88888.00 2014-02-28 12:40:43.250 059 12535.02 41.23 54787.95 88888.00 2014-02-28 12:40:43.375 059 12534.98 41.20 54787.95 88888.00 2014-02-28 12:40:43.500 059 12535.00 41.25 54787.97 88888.00 2014-02-28 12:40:43.625 059 12535.02 41.23 54787.97 88888.00 2014-02-28 12:40:43.750 059 12535.02 41.27 54787.97 88888.00 2014-02-28 12:40:43.875 059 12535.05 41.25 54787.97 88888.00 2014-02-28 12:40:44.000 059 12535.02 41.23 54787.93 88888.00 2014-02-28 12:40:44.125 059 12535.02 41.23 54787.95 88888.00 2014-02-28 12:40:44.250 059 12535.00 41.20 54787.95 88888.00 2014-02-28 12:40:44.375 059 12535.05 41.20 54787.97 88888.00 2014-02-28 12:40:44.500 059 12535.02 41.23 54787.97 88888.00 2014-02-28 12:40:44.625 059 12534.98 41.23 54787.97 88888.00 2014-02-28 12:40:44.750 059 12534.98 41.23 54787.97 88888.00 2014-02-28 12:40:44.875 059 12534.98 41.25 54787.97 88888.00 2014-02-28 12:40:45.000 059 12535.00 41.25 54787.95 88888.00 2014-02-28 12:40:45.125 059 12535.05 41.23 54788.00 88888.00 2014-02-28 12:40:45.250 059 12535.02 41.20 54788.00 88888.00 2014-02-28 12:40:45.375 059 12535.02 41.20 54787.97 88888.00 2014-02-28 12:40:45.500 059 12535.05 41.23 54787.97 88888.00 2014-02-28 12:40:45.625 059 12535.12 41.27 54787.97 88888.00 2014-02-28 12:40:45.750 059 12535.15 41.25 54787.95 88888.00 2014-02-28 12:40:45.875 059 12535.00 41.25 54787.97 88888.00 2014-02-28 12:40:46.000 059 12534.95 41.23 54787.93 88888.00 2014-02-28 12:40:46.125 059 12535.02 41.23 54787.97 88888.00 2014-02-28 12:40:46.250 059 12535.02 41.23 54787.97 88888.00 2014-02-28 12:40:46.375 059 12535.08 41.27 54788.03 88888.00 2014-02-28 12:40:46.500 059 12535.10 41.25 54788.00 88888.00 2014-02-28 12:40:46.625 059 12535.10 41.20 54787.97 88888.00 2014-02-28 12:40:46.750 059 12535.05 41.20 54787.95 88888.00 2014-02-28 12:40:46.875 059 12535.02 41.23 54787.95 88888.00 2014-02-28 12:40:47.000 059 12535.02 41.20 54787.95 88888.00 2014-02-28 12:40:47.125 059 12535.05 41.15 54787.95 88888.00 2014-02-28 12:40:47.250 059 12535.00 41.17 54787.95 88888.00 2014-02-28 12:40:47.375 059 12534.95 41.17 54787.95 88888.00 2014-02-28 12:40:47.500 059 12534.95 41.17 54787.95 88888.00 2014-02-28 12:40:47.625 059 12535.02 41.20 54787.97 88888.00 2014-02-28 12:40:47.750 059 12535.05 41.20 54787.97 88888.00 2014-02-28 12:40:47.875 059 12535.05 41.20 54787.95 88888.00 2014-02-28 12:40:48.000 059 12535.08 41.17 54787.97 88888.00 2014-02-28 12:40:48.125 059 12535.05 41.20 54787.97 88888.00 2014-02-28 12:40:48.250 059 12534.95 41.17 54787.97 88888.00 2014-02-28 12:40:48.375 059 12535.00 41.17 54787.97 88888.00 2014-02-28 12:40:48.500 059 12535.00 41.17 54787.95 88888.00 2014-02-28 12:40:48.625 059 12535.00 41.15 54787.97 88888.00 2014-02-28 12:40:48.750 059 12535.00 41.17 54787.97 88888.00 2014-02-28 12:40:48.875 059 12535.08 41.20 54787.97 88888.00 2014-02-28 12:40:49.000 059 12535.02 41.20 54787.97 88888.00 2014-02-28 12:40:49.125 059 12534.98 41.17 54788.00 88888.00 2014-02-28 12:40:49.250 059 12535.00 41.20 54787.97 88888.00 2014-02-28 12:40:49.375 059 12535.00 41.20 54787.95 88888.00 2014-02-28 12:40:49.500 059 12535.00 41.17 54787.95 88888.00 2014-02-28 12:40:49.625 059 12535.02 41.17 54787.97 88888.00 2014-02-28 12:40:49.750 059 12535.02 41.17 54787.97 88888.00 2014-02-28 12:40:49.875 059 12535.08 41.17 54788.00 88888.00 2014-02-28 12:40:50.000 059 12535.05 41.17 54788.00 88888.00 2014-02-28 12:40:50.125 059 12535.05 41.20 54788.03 88888.00 2014-02-28 12:40:50.250 059 12535.02 41.17 54788.00 88888.00 2014-02-28 12:40:50.375 059 12535.10 41.20 54788.00 88888.00 2014-02-28 12:40:50.500 059 12535.08 41.17 54788.00 88888.00 2014-02-28 12:40:50.625 059 12535.05 41.17 54788.00 88888.00 2014-02-28 12:40:50.750 059 12535.00 41.20 54788.00 88888.00 2014-02-28 12:40:50.875 059 12535.05 41.20 54788.03 88888.00 2014-02-28 12:40:51.000 059 12535.05 41.20 54788.00 88888.00 2014-02-28 12:40:51.125 059 12535.02 41.20 54788.00 88888.00 2014-02-28 12:40:51.250 059 12534.98 41.12 54788.00 88888.00 2014-02-28 12:40:51.375 059 12534.92 41.15 54788.00 88888.00 2014-02-28 12:40:51.500 059 12534.95 41.20 54788.00 88888.00 2014-02-28 12:40:51.625 059 12534.98 41.23 54787.97 88888.00 2014-02-28 12:40:51.750 059 12535.00 41.23 54788.00 88888.00 2014-02-28 12:40:51.875 059 12535.02 41.20 54788.03 88888.00 2014-02-28 12:40:52.000 059 12535.02 41.17 54788.00 88888.00 2014-02-28 12:40:52.125 059 12535.00 41.17 54788.00 88888.00 2014-02-28 12:40:52.250 059 12534.95 41.17 54788.00 88888.00 2014-02-28 12:40:52.375 059 12534.98 41.17 54788.00 88888.00 2014-02-28 12:40:52.500 059 12534.98 41.20 54788.03 88888.00 2014-02-28 12:40:52.625 059 12534.98 41.17 54788.00 88888.00 2014-02-28 12:40:52.750 059 12534.95 41.17 54788.00 88888.00 2014-02-28 12:40:52.875 059 12534.92 41.15 54788.00 88888.00 2014-02-28 12:40:53.000 059 12534.98 41.15 54788.03 88888.00 2014-02-28 12:40:53.125 059 12534.98 41.17 54788.03 88888.00 2014-02-28 12:40:53.250 059 12535.02 41.20 54788.03 88888.00 2014-02-28 12:40:53.375 059 12535.08 41.23 54788.03 88888.00 2014-02-28 12:40:53.500 059 12535.10 41.17 54788.03 88888.00 2014-02-28 12:40:53.625 059 12535.05 41.17 54788.00 88888.00 2014-02-28 12:40:53.750 059 12534.95 41.17 54787.97 88888.00 2014-02-28 12:40:53.875 059 12534.92 41.17 54788.03 88888.00 2014-02-28 12:40:54.000 059 12534.95 41.20 54788.03 88888.00 2014-02-28 12:40:54.125 059 12535.05 41.17 54788.03 88888.00 2014-02-28 12:40:54.250 059 12535.10 41.15 54788.00 88888.00 2014-02-28 12:40:54.375 059 12535.08 41.15 54787.97 88888.00 2014-02-28 12:40:54.500 059 12535.02 41.15 54788.00 88888.00 2014-02-28 12:40:54.625 059 12534.98 41.17 54788.03 88888.00 2014-02-28 12:40:54.750 059 12535.00 41.17 54788.03 88888.00 2014-02-28 12:40:54.875 059 12535.00 41.15 54788.00 88888.00 2014-02-28 12:40:55.000 059 12535.05 41.15 54788.00 88888.00 2014-02-28 12:40:55.125 059 12535.02 41.17 54788.03 88888.00 2014-02-28 12:40:55.250 059 12534.98 41.15 54787.97 88888.00 2014-02-28 12:40:55.375 059 12535.02 41.15 54788.00 88888.00 2014-02-28 12:40:55.500 059 12535.12 41.17 54788.00 88888.00 2014-02-28 12:40:55.625 059 12535.12 41.17 54788.03 88888.00 2014-02-28 12:40:55.750 059 12535.08 41.17 54788.03 88888.00 2014-02-28 12:40:55.875 059 12535.08 41.20 54788.03 88888.00 2014-02-28 12:40:56.000 059 12535.05 41.20 54788.00 88888.00 2014-02-28 12:40:56.125 059 12535.02 41.17 54788.00 88888.00 2014-02-28 12:40:56.250 059 12534.92 41.12 54788.03 88888.00 2014-02-28 12:40:56.375 059 12534.98 41.17 54788.05 88888.00 2014-02-28 12:40:56.500 059 12535.00 41.20 54788.03 88888.00 2014-02-28 12:40:56.625 059 12535.00 41.17 54788.05 88888.00 2014-02-28 12:40:56.750 059 12535.02 41.17 54788.03 88888.00 2014-02-28 12:40:56.875 059 12534.98 41.17 54788.03 88888.00 2014-02-28 12:40:57.000 059 12534.95 41.15 54788.03 88888.00 2014-02-28 12:40:57.125 059 12535.00 41.12 54788.03 88888.00 2014-02-28 12:40:57.250 059 12535.00 41.15 54788.03 88888.00 2014-02-28 12:40:57.375 059 12535.05 41.15 54788.05 88888.00 2014-02-28 12:40:57.500 059 12535.08 41.17 54788.05 88888.00 2014-02-28 12:40:57.625 059 12535.02 41.12 54788.05 88888.00 2014-02-28 12:40:57.750 059 12535.02 41.12 54788.07 88888.00 2014-02-28 12:40:57.875 059 12535.02 41.15 54788.03 88888.00 2014-02-28 12:40:58.000 059 12535.02 41.15 54788.00 88888.00 2014-02-28 12:40:58.125 059 12535.02 41.20 54788.05 88888.00 2014-02-28 12:40:58.250 059 12534.90 41.17 54788.05 88888.00 2014-02-28 12:40:58.375 059 12534.88 41.17 54788.03 88888.00 2014-02-28 12:40:58.500 059 12534.88 41.20 54788.05 88888.00 2014-02-28 12:40:58.625 059 12534.90 41.15 54788.03 88888.00 2014-02-28 12:40:58.750 059 12534.98 41.12 54788.05 88888.00 2014-02-28 12:40:58.875 059 12535.05 41.15 54788.05 88888.00 2014-02-28 12:40:59.000 059 12535.05 41.17 54788.05 88888.00 2014-02-28 12:40:59.125 059 12535.00 41.15 54788.05 88888.00 2014-02-28 12:40:59.250 059 12535.00 41.12 54788.03 88888.00 2014-02-28 12:40:59.375 059 12535.02 41.12 54788.03 88888.00 2014-02-28 12:40:59.500 059 12535.02 41.12 54788.05 88888.00 2014-02-28 12:40:59.625 059 12535.02 41.15 54788.05 88888.00 2014-02-28 12:40:59.750 059 12535.00 41.15 54788.05 88888.00 2014-02-28 12:40:59.875 059 12534.92 41.10 54788.07 88888.00 2014-02-28 12:41:00.000 059 12534.85 41.12 54788.07 88888.00 2014-02-28 12:41:00.125 059 12534.90 41.15 54788.07 88888.00 2014-02-28 12:41:00.250 059 12534.88 41.12 54788.07 88888.00 2014-02-28 12:41:00.375 059 12534.98 41.12 54788.05 88888.00 2014-02-28 12:41:00.500 059 12535.05 41.12 54788.05 88888.00 2014-02-28 12:41:00.625 059 12535.08 41.12 54788.07 88888.00 2014-02-28 12:41:00.750 059 12534.98 41.15 54788.07 88888.00 2014-02-28 12:41:00.875 059 12534.90 41.12 54788.07 88888.00 2014-02-28 12:41:01.000 059 12534.88 41.10 54788.07 88888.00 2014-02-28 12:41:01.125 059 12534.85 41.10 54788.05 88888.00 2014-02-28 12:41:01.250 059 12534.88 41.08 54788.10 88888.00 2014-02-28 12:41:01.375 059 12534.95 41.10 54788.05 88888.00 2014-02-28 12:41:01.500 059 12534.95 41.12 54788.10 88888.00 2014-02-28 12:41:01.625 059 12534.90 41.10 54788.07 88888.00 2014-02-28 12:41:01.750 059 12534.95 41.08 54788.05 88888.00 2014-02-28 12:41:01.875 059 12534.95 41.08 54788.05 88888.00 2014-02-28 12:41:02.000 059 12535.00 41.10 54788.07 88888.00 2014-02-28 12:41:02.125 059 12535.02 41.10 54788.10 88888.00 2014-02-28 12:41:02.250 059 12534.98 41.08 54788.07 88888.00 2014-02-28 12:41:02.375 059 12534.95 41.05 54788.05 88888.00 2014-02-28 12:41:02.500 059 12534.92 41.08 54788.07 88888.00 2014-02-28 12:41:02.625 059 12534.88 41.08 54788.07 88888.00 2014-02-28 12:41:02.750 059 12534.90 41.10 54788.07 88888.00 2014-02-28 12:41:02.875 059 12534.92 41.10 54788.05 88888.00 2014-02-28 12:41:03.000 059 12535.00 41.08 54788.05 88888.00 2014-02-28 12:41:03.125 059 12534.95 41.08 54788.07 88888.00 2014-02-28 12:41:03.250 059 12534.95 41.02 54788.10 88888.00 2014-02-28 12:41:03.375 059 12534.98 41.08 54788.10 88888.00 2014-02-28 12:41:03.500 059 12534.98 41.10 54788.10 88888.00 2014-02-28 12:41:03.625 059 12535.02 41.10 54788.12 88888.00 2014-02-28 12:41:03.750 059 12535.02 41.10 54788.10 88888.00 2014-02-28 12:41:03.875 059 12535.00 41.08 54788.07 88888.00 2014-02-28 12:41:04.000 059 12535.00 41.05 54788.10 88888.00 2014-02-28 12:41:04.125 059 12534.92 41.08 54788.10 88888.00 2014-02-28 12:41:04.250 059 12534.90 41.10 54788.12 88888.00 2014-02-28 12:41:04.375 059 12535.00 41.12 54788.07 88888.00 2014-02-28 12:41:04.500 059 12534.95 41.08 54788.05 88888.00 2014-02-28 12:41:04.625 059 12534.92 41.05 54788.07 88888.00 2014-02-28 12:41:04.750 059 12534.95 41.10 54788.12 88888.00 2014-02-28 12:41:04.875 059 12535.00 41.10 54788.10 88888.00 2014-02-28 12:41:05.000 059 12535.02 41.10 54788.10 88888.00 2014-02-28 12:41:05.125 059 12535.00 41.08 54788.10 88888.00 2014-02-28 12:41:05.250 059 12534.95 41.10 54788.10 88888.00 2014-02-28 12:41:05.375 059 12535.02 41.10 54788.10 88888.00 2014-02-28 12:41:05.500 059 12535.02 41.08 54788.07 88888.00 2014-02-28 12:41:05.625 059 12535.05 41.08 54788.10 88888.00 2014-02-28 12:41:05.750 059 12535.00 41.02 54788.10 88888.00 2014-02-28 12:41:05.875 059 12534.98 41.02 54788.10 88888.00 2014-02-28 12:41:06.000 059 12535.05 41.05 54788.10 88888.00 2014-02-28 12:41:06.125 059 12535.05 41.08 54788.10 88888.00 2014-02-28 12:41:06.250 059 12534.92 41.05 54788.10 88888.00 2014-02-28 12:41:06.375 059 12534.90 41.02 54788.10 88888.00 2014-02-28 12:41:06.500 059 12534.90 41.02 54788.12 88888.00 2014-02-28 12:41:06.625 059 12535.05 41.08 54788.15 88888.00 2014-02-28 12:41:06.750 059 12535.10 41.08 54788.10 88888.00 2014-02-28 12:41:06.875 059 12535.00 41.05 54788.10 88888.00 2014-02-28 12:41:07.000 059 12534.92 41.02 54788.07 88888.00 2014-02-28 12:41:07.125 059 12534.95 41.02 54788.10 88888.00 2014-02-28 12:41:07.250 059 12534.88 41.00 54788.15 88888.00 2014-02-28 12:41:07.375 059 12534.90 41.05 54788.12 88888.00 2014-02-28 12:41:07.500 059 12534.98 41.05 54788.12 88888.00 2014-02-28 12:41:07.625 059 12535.00 41.05 54788.10 88888.00 2014-02-28 12:41:07.750 059 12535.00 41.02 54788.12 88888.00 2014-02-28 12:41:07.875 059 12534.92 41.02 54788.15 88888.00 2014-02-28 12:41:08.000 059 12534.95 41.02 54788.12 88888.00 2014-02-28 12:41:08.125 059 12535.02 41.00 54788.15 88888.00 2014-02-28 12:41:08.250 059 12535.05 41.00 54788.12 88888.00 2014-02-28 12:41:08.375 059 12535.00 40.98 54788.10 88888.00 2014-02-28 12:41:08.500 059 12534.95 41.02 54788.10 88888.00 2014-02-28 12:41:08.625 059 12534.95 41.00 54788.10 88888.00 2014-02-28 12:41:08.750 059 12534.95 41.00 54788.12 88888.00 2014-02-28 12:41:08.875 059 12535.00 41.02 54788.12 88888.00 2014-02-28 12:41:09.000 059 12535.00 41.00 54788.15 88888.00 2014-02-28 12:41:09.125 059 12534.98 41.00 54788.15 88888.00 2014-02-28 12:41:09.250 059 12534.90 40.98 54788.15 88888.00 2014-02-28 12:41:09.375 059 12534.95 41.00 54788.15 88888.00 2014-02-28 12:41:09.500 059 12534.98 40.98 54788.15 88888.00 2014-02-28 12:41:09.625 059 12535.00 40.98 54788.12 88888.00 2014-02-28 12:41:09.750 059 12535.00 40.95 54788.12 88888.00 2014-02-28 12:41:09.875 059 12535.00 40.98 54788.10 88888.00 2014-02-28 12:41:10.000 059 12534.92 40.98 54788.07 88888.00 2014-02-28 12:41:10.125 059 12534.85 40.98 54788.12 88888.00 2014-02-28 12:41:10.250 059 12534.88 40.95 54788.15 88888.00 2014-02-28 12:41:10.375 059 12534.98 40.98 54788.18 88888.00 2014-02-28 12:41:10.500 059 12535.00 40.98 54788.18 88888.00 2014-02-28 12:41:10.625 059 12534.90 40.95 54788.12 88888.00 2014-02-28 12:41:10.750 059 12534.90 40.92 54788.12 88888.00 2014-02-28 12:41:10.875 059 12534.98 41.00 54788.15 88888.00 2014-02-28 12:41:11.000 059 12534.98 40.98 54788.12 88888.00 2014-02-28 12:41:11.125 059 12534.98 40.95 54788.12 88888.00 2014-02-28 12:41:11.250 059 12534.98 40.95 54788.15 88888.00 2014-02-28 12:41:11.375 059 12535.00 40.98 54788.12 88888.00 2014-02-28 12:41:11.500 059 12535.00 40.95 54788.12 88888.00 2014-02-28 12:41:11.625 059 12535.00 40.95 54788.12 88888.00 2014-02-28 12:41:11.750 059 12535.00 40.95 54788.15 88888.00 2014-02-28 12:41:11.875 059 12535.05 40.92 54788.15 88888.00 2014-02-28 12:41:12.000 059 12535.08 40.90 54788.12 88888.00 2014-02-28 12:41:12.125 059 12535.05 40.92 54788.12 88888.00 2014-02-28 12:41:12.250 059 12534.90 40.92 54788.12 88888.00 2014-02-28 12:41:12.375 059 12534.95 40.92 54788.15 88888.00 2014-02-28 12:41:12.500 059 12535.05 40.90 54788.15 88888.00 2014-02-28 12:41:12.625 059 12535.02 40.92 54788.12 88888.00 2014-02-28 12:41:12.750 059 12534.95 40.92 54788.12 88888.00 2014-02-28 12:41:12.875 059 12534.90 40.90 54788.15 88888.00 2014-02-28 12:41:13.000 059 12535.00 40.92 54788.15 88888.00 2014-02-28 12:41:13.125 059 12535.00 40.92 54788.15 88888.00 2014-02-28 12:41:13.250 059 12534.95 40.90 54788.15 88888.00 2014-02-28 12:41:13.375 059 12534.98 40.90 54788.18 88888.00 2014-02-28 12:41:13.500 059 12534.95 40.90 54788.15 88888.00 2014-02-28 12:41:13.625 059 12534.98 40.90 54788.18 88888.00 2014-02-28 12:41:13.750 059 12534.98 40.88 54788.20 88888.00 2014-02-28 12:41:13.875 059 12534.92 40.88 54788.18 88888.00 2014-02-28 12:41:14.000 059 12534.92 40.90 54788.18 88888.00 2014-02-28 12:41:14.125 059 12534.90 40.88 54788.18 88888.00 2014-02-28 12:41:14.250 059 12534.90 40.90 54788.18 88888.00 2014-02-28 12:41:14.375 059 12534.98 40.88 54788.15 88888.00 2014-02-28 12:41:14.500 059 12535.00 40.90 54788.12 88888.00 2014-02-28 12:41:14.625 059 12535.00 40.90 54788.15 88888.00 2014-02-28 12:41:14.750 059 12535.05 40.88 54788.20 88888.00 2014-02-28 12:41:14.875 059 12535.05 40.88 54788.18 88888.00 2014-02-28 12:41:15.000 059 12534.95 40.88 54788.15 88888.00 2014-02-28 12:41:15.125 059 12534.98 40.88 54788.15 88888.00 2014-02-28 12:41:15.250 059 12535.02 40.90 54788.18 88888.00 2014-02-28 12:41:15.375 059 12535.05 40.92 54788.22 88888.00 2014-02-28 12:41:15.500 059 12535.00 40.90 54788.20 88888.00 2014-02-28 12:41:15.625 059 12534.90 40.90 54788.18 88888.00 2014-02-28 12:41:15.750 059 12534.95 40.85 54788.12 88888.00 2014-02-28 12:41:15.875 059 12534.95 40.85 54788.18 88888.00 2014-02-28 12:41:16.000 059 12534.92 40.85 54788.12 88888.00 2014-02-28 12:41:16.125 059 12534.95 40.88 54788.18 88888.00 2014-02-28 12:41:16.250 059 12534.95 40.92 54788.18 88888.00 2014-02-28 12:41:16.375 059 12535.00 40.90 54788.18 88888.00 2014-02-28 12:41:16.500 059 12534.98 40.90 54788.20 88888.00 2014-02-28 12:41:16.625 059 12534.92 40.90 54788.18 88888.00 2014-02-28 12:41:16.750 059 12534.92 40.88 54788.20 88888.00 2014-02-28 12:41:16.875 059 12534.95 40.88 54788.18 88888.00 2014-02-28 12:41:17.000 059 12534.95 40.85 54788.15 88888.00 2014-02-28 12:41:17.125 059 12534.85 40.85 54788.12 88888.00 2014-02-28 12:41:17.250 059 12534.85 40.88 54788.18 88888.00 2014-02-28 12:41:17.375 059 12534.85 40.88 54788.18 88888.00 2014-02-28 12:41:17.500 059 12534.80 40.88 54788.15 88888.00 2014-02-28 12:41:17.625 059 12534.85 40.85 54788.15 88888.00 2014-02-28 12:41:17.750 059 12534.92 40.88 54788.18 88888.00 2014-02-28 12:41:17.875 059 12534.95 40.90 54788.20 88888.00 2014-02-28 12:41:18.000 059 12534.95 40.88 54788.20 88888.00 2014-02-28 12:41:18.125 059 12534.98 40.85 54788.20 88888.00 2014-02-28 12:41:18.250 059 12534.98 40.88 54788.20 88888.00 2014-02-28 12:41:18.375 059 12534.95 40.88 54788.18 88888.00 2014-02-28 12:41:18.500 059 12534.95 40.85 54788.20 88888.00 2014-02-28 12:41:18.625 059 12534.90 40.85 54788.20 88888.00 2014-02-28 12:41:18.750 059 12534.95 40.85 54788.22 88888.00 2014-02-28 12:41:18.875 059 12534.95 40.85 54788.22 88888.00 2014-02-28 12:41:19.000 059 12534.98 40.83 54788.18 88888.00 2014-02-28 12:41:19.125 059 12534.98 40.83 54788.22 88888.00 2014-02-28 12:41:19.250 059 12534.95 40.83 54788.20 88888.00 2014-02-28 12:41:19.375 059 12534.92 40.85 54788.20 88888.00 2014-02-28 12:41:19.500 059 12534.92 40.85 54788.20 88888.00 2014-02-28 12:41:19.625 059 12534.88 40.85 54788.20 88888.00 2014-02-28 12:41:19.750 059 12534.80 40.83 54788.15 88888.00 2014-02-28 12:41:19.875 059 12534.85 40.83 54788.12 88888.00 2014-02-28 12:41:20.000 059 12534.95 40.85 54788.18 88888.00 2014-02-28 12:41:20.125 059 12535.00 40.85 54788.15 88888.00 2014-02-28 12:41:20.250 059 12534.98 40.85 54788.18 88888.00 2014-02-28 12:41:20.375 059 12534.98 40.85 54788.15 88888.00 2014-02-28 12:41:20.500 059 12534.92 40.85 54788.15 88888.00 2014-02-28 12:41:20.625 059 12534.88 40.80 54788.15 88888.00 2014-02-28 12:41:20.750 059 12534.90 40.83 54788.20 88888.00 2014-02-28 12:41:20.875 059 12534.92 40.83 54788.18 88888.00 2014-02-28 12:41:21.000 059 12534.92 40.83 54788.15 88888.00 2014-02-28 12:41:21.125 059 12535.00 40.77 54788.15 88888.00 2014-02-28 12:41:21.250 059 12534.95 40.80 54788.18 88888.00 2014-02-28 12:41:21.375 059 12535.00 40.83 54788.18 88888.00 2014-02-28 12:41:21.500 059 12534.98 40.83 54788.18 88888.00 2014-02-28 12:41:21.625 059 12534.98 40.83 54788.15 88888.00 2014-02-28 12:41:21.750 059 12534.98 40.85 54788.18 88888.00 2014-02-28 12:41:21.875 059 12534.92 40.85 54788.18 88888.00 2014-02-28 12:41:22.000 059 12534.88 40.83 54788.12 88888.00 2014-02-28 12:41:22.125 059 12534.88 40.85 54788.12 88888.00 2014-02-28 12:41:22.250 059 12534.95 40.83 54788.15 88888.00 2014-02-28 12:41:22.375 059 12535.00 40.83 54788.15 88888.00 2014-02-28 12:41:22.500 059 12534.95 40.80 54788.12 88888.00 2014-02-28 12:41:22.625 059 12534.98 40.80 54788.18 88888.00 2014-02-28 12:41:22.750 059 12534.98 40.80 54788.18 88888.00 2014-02-28 12:41:22.875 059 12535.00 40.83 54788.12 88888.00 2014-02-28 12:41:23.000 059 12535.02 40.83 54788.12 88888.00 2014-02-28 12:41:23.125 059 12535.05 40.83 54788.15 88888.00 2014-02-28 12:41:23.250 059 12535.05 40.83 54788.18 88888.00 2014-02-28 12:41:23.375 059 12535.05 40.83 54788.18 88888.00 2014-02-28 12:41:23.500 059 12535.05 40.80 54788.18 88888.00 2014-02-28 12:41:23.625 059 12535.00 40.80 54788.15 88888.00 2014-02-28 12:41:23.750 059 12534.98 40.80 54788.12 88888.00 2014-02-28 12:41:23.875 059 12535.02 40.80 54788.15 88888.00 2014-02-28 12:41:24.000 059 12535.05 40.83 54788.12 88888.00 2014-02-28 12:41:24.125 059 12535.00 40.83 54788.15 88888.00 2014-02-28 12:41:24.250 059 12534.98 40.80 54788.15 88888.00 2014-02-28 12:41:24.375 059 12535.05 40.80 54788.12 88888.00 2014-02-28 12:41:24.500 059 12535.08 40.83 54788.15 88888.00 2014-02-28 12:41:24.625 059 12535.10 40.80 54788.15 88888.00 2014-02-28 12:41:24.750 059 12535.10 40.80 54788.15 88888.00 2014-02-28 12:41:24.875 059 12535.10 40.80 54788.15 88888.00 2014-02-28 12:41:25.000 059 12535.08 40.80 54788.12 88888.00 2014-02-28 12:41:25.125 059 12535.10 40.83 54788.15 88888.00 2014-02-28 12:41:25.250 059 12535.10 40.83 54788.15 88888.00 2014-02-28 12:41:25.375 059 12535.10 40.83 54788.10 88888.00 2014-02-28 12:41:25.500 059 12535.12 40.80 54788.10 88888.00 2014-02-28 12:41:25.625 059 12535.15 40.83 54788.12 88888.00 2014-02-28 12:41:25.750 059 12535.20 40.83 54788.15 88888.00 2014-02-28 12:41:25.875 059 12535.12 40.80 54788.12 88888.00 2014-02-28 12:41:26.000 059 12535.10 40.80 54788.12 88888.00 2014-02-28 12:41:26.125 059 12535.08 40.80 54788.12 88888.00 2014-02-28 12:41:26.250 059 12535.05 40.80 54788.12 88888.00 2014-02-28 12:41:26.375 059 12535.05 40.77 54788.12 88888.00 2014-02-28 12:41:26.500 059 12535.02 40.80 54788.10 88888.00 2014-02-28 12:41:26.625 059 12535.08 40.77 54788.12 88888.00 2014-02-28 12:41:26.750 059 12535.10 40.77 54788.15 88888.00 2014-02-28 12:41:26.875 059 12535.08 40.77 54788.12 88888.00 2014-02-28 12:41:27.000 059 12535.05 40.77 54788.12 88888.00 2014-02-28 12:41:27.125 059 12535.02 40.80 54788.10 88888.00 2014-02-28 12:41:27.250 059 12535.02 40.77 54788.12 88888.00 2014-02-28 12:41:27.375 059 12535.05 40.77 54788.12 88888.00 2014-02-28 12:41:27.500 059 12535.08 40.77 54788.12 88888.00 2014-02-28 12:41:27.625 059 12535.12 40.77 54788.15 88888.00 2014-02-28 12:41:27.750 059 12535.08 40.80 54788.18 88888.00 2014-02-28 12:41:27.875 059 12535.02 40.77 54788.12 88888.00 2014-02-28 12:41:28.000 059 12535.08 40.75 54788.12 88888.00 2014-02-28 12:41:28.125 059 12535.10 40.77 54788.15 88888.00 2014-02-28 12:41:28.250 059 12535.10 40.75 54788.15 88888.00 2014-02-28 12:41:28.375 059 12535.12 40.77 54788.18 88888.00 2014-02-28 12:41:28.500 059 12535.12 40.77 54788.15 88888.00 2014-02-28 12:41:28.625 059 12535.05 40.75 54788.12 88888.00 2014-02-28 12:41:28.750 059 12535.08 40.77 54788.15 88888.00 2014-02-28 12:41:28.875 059 12535.20 40.77 54788.18 88888.00 2014-02-28 12:41:29.000 059 12535.20 40.77 54788.12 88888.00 2014-02-28 12:41:29.125 059 12535.15 40.75 54788.12 88888.00 2014-02-28 12:41:29.250 059 12535.10 40.75 54788.12 88888.00 2014-02-28 12:41:29.375 059 12535.15 40.77 54788.18 88888.00 2014-02-28 12:41:29.500 059 12535.15 40.80 54788.20 88888.00 2014-02-28 12:41:29.625 059 12535.15 40.77 54788.18 88888.00 2014-02-28 12:41:29.750 059 12535.08 40.75 54788.12 88888.00 2014-02-28 12:41:29.875 059 12535.02 40.75 54788.12 88888.00 2014-02-28 12:41:30.000 059 12535.08 40.77 54788.15 88888.00 2014-02-28 12:41:30.125 059 12535.15 40.80 54788.18 88888.00 2014-02-28 12:41:30.250 059 12535.05 40.75 54788.18 88888.00 2014-02-28 12:41:30.375 059 12535.02 40.77 54788.12 88888.00 2014-02-28 12:41:30.500 059 12535.02 40.75 54788.18 88888.00 2014-02-28 12:41:30.625 059 12535.02 40.75 54788.12 88888.00 2014-02-28 12:41:30.750 059 12535.10 40.75 54788.12 88888.00 2014-02-28 12:41:30.875 059 12535.10 40.73 54788.15 88888.00 2014-02-28 12:41:31.000 059 12535.12 40.75 54788.20 88888.00 2014-02-28 12:41:31.125 059 12535.12 40.75 54788.20 88888.00 2014-02-28 12:41:31.250 059 12535.10 40.75 54788.18 88888.00 2014-02-28 12:41:31.375 059 12535.12 40.75 54788.18 88888.00 2014-02-28 12:41:31.500 059 12535.15 40.75 54788.15 88888.00 2014-02-28 12:41:31.625 059 12535.15 40.75 54788.20 88888.00 2014-02-28 12:41:31.750 059 12535.15 40.73 54788.18 88888.00 2014-02-28 12:41:31.875 059 12535.12 40.73 54788.18 88888.00 2014-02-28 12:41:32.000 059 12535.10 40.70 54788.18 88888.00 2014-02-28 12:41:32.125 059 12535.08 40.70 54788.15 88888.00 2014-02-28 12:41:32.250 059 12535.08 40.73 54788.15 88888.00 2014-02-28 12:41:32.375 059 12535.08 40.73 54788.12 88888.00 2014-02-28 12:41:32.500 059 12535.12 40.73 54788.15 88888.00 2014-02-28 12:41:32.625 059 12535.08 40.67 54788.15 88888.00 2014-02-28 12:41:32.750 059 12535.08 40.70 54788.15 88888.00 2014-02-28 12:41:32.875 059 12535.05 40.73 54788.15 88888.00 2014-02-28 12:41:33.000 059 12535.05 40.73 54788.15 88888.00 2014-02-28 12:41:33.125 059 12535.05 40.73 54788.20 88888.00 2014-02-28 12:41:33.250 059 12535.10 40.73 54788.20 88888.00 2014-02-28 12:41:33.375 059 12535.12 40.70 54788.18 88888.00 2014-02-28 12:41:33.500 059 12535.15 40.73 54788.20 88888.00 2014-02-28 12:41:33.625 059 12535.15 40.75 54788.18 88888.00 2014-02-28 12:41:33.750 059 12535.12 40.75 54788.15 88888.00 2014-02-28 12:41:33.875 059 12535.08 40.73 54788.15 88888.00 2014-02-28 12:41:34.000 059 12535.10 40.67 54788.15 88888.00 2014-02-28 12:41:34.125 059 12535.10 40.73 54788.20 88888.00 2014-02-28 12:41:34.250 059 12535.05 40.70 54788.20 88888.00 2014-02-28 12:41:34.375 059 12535.08 40.73 54788.18 88888.00 2014-02-28 12:41:34.500 059 12535.05 40.73 54788.18 88888.00 2014-02-28 12:41:34.625 059 12535.08 40.70 54788.18 88888.00 2014-02-28 12:41:34.750 059 12535.08 40.73 54788.20 88888.00 2014-02-28 12:41:34.875 059 12535.05 40.70 54788.20 88888.00 2014-02-28 12:41:35.000 059 12535.02 40.67 54788.18 88888.00 2014-02-28 12:41:35.125 059 12535.05 40.70 54788.20 88888.00 2014-02-28 12:41:35.250 059 12535.00 40.73 54788.20 88888.00 2014-02-28 12:41:35.375 059 12535.00 40.75 54788.20 88888.00 2014-02-28 12:41:35.500 059 12534.98 40.73 54788.22 88888.00 2014-02-28 12:41:35.625 059 12534.98 40.73 54788.20 88888.00 2014-02-28 12:41:35.750 059 12534.98 40.75 54788.18 88888.00 2014-02-28 12:41:35.875 059 12534.92 40.73 54788.15 88888.00 2014-02-28 12:41:36.000 059 12534.95 40.70 54788.12 88888.00 2014-02-28 12:41:36.125 059 12535.02 40.70 54788.15 88888.00 2014-02-28 12:41:36.250 059 12534.98 40.70 54788.18 88888.00 2014-02-28 12:41:36.375 059 12534.95 40.70 54788.20 88888.00 2014-02-28 12:41:36.500 059 12535.00 40.67 54788.18 88888.00 2014-02-28 12:41:36.625 059 12535.08 40.73 54788.18 88888.00 2014-02-28 12:41:36.750 059 12535.02 40.73 54788.15 88888.00 2014-02-28 12:41:36.875 059 12535.02 40.75 54788.18 88888.00 2014-02-28 12:41:37.000 059 12535.05 40.73 54788.18 88888.00 2014-02-28 12:41:37.125 059 12535.02 40.75 54788.22 88888.00 2014-02-28 12:41:37.250 059 12535.00 40.70 54788.20 88888.00 2014-02-28 12:41:37.375 059 12534.95 40.70 54788.18 88888.00 2014-02-28 12:41:37.500 059 12534.90 40.67 54788.18 88888.00 2014-02-28 12:41:37.625 059 12534.92 40.73 54788.18 88888.00 2014-02-28 12:41:37.750 059 12534.95 40.70 54788.22 88888.00 2014-02-28 12:41:37.875 059 12535.00 40.73 54788.22 88888.00 2014-02-28 12:41:38.000 059 12534.98 40.73 54788.20 88888.00 2014-02-28 12:41:38.125 059 12534.88 40.73 54788.20 88888.00 2014-02-28 12:41:38.250 059 12534.85 40.70 54788.20 88888.00 2014-02-28 12:41:38.375 059 12534.92 40.70 54788.22 88888.00 2014-02-28 12:41:38.500 059 12535.02 40.73 54788.20 88888.00 2014-02-28 12:41:38.625 059 12535.00 40.73 54788.20 88888.00 2014-02-28 12:41:38.750 059 12534.95 40.70 54788.20 88888.00 2014-02-28 12:41:38.875 059 12534.95 40.70 54788.18 88888.00 2014-02-28 12:41:39.000 059 12534.95 40.70 54788.18 88888.00 2014-02-28 12:41:39.125 059 12534.92 40.70 54788.18 88888.00 2014-02-28 12:41:39.250 059 12534.88 40.67 54788.18 88888.00 2014-02-28 12:41:39.375 059 12534.85 40.70 54788.20 88888.00 2014-02-28 12:41:39.500 059 12534.83 40.70 54788.18 88888.00 2014-02-28 12:41:39.625 059 12534.85 40.67 54788.20 88888.00 2014-02-28 12:41:39.750 059 12534.88 40.70 54788.20 88888.00 2014-02-28 12:41:39.875 059 12534.90 40.70 54788.22 88888.00 2014-02-28 12:41:40.000 059 12534.88 40.67 54788.20 88888.00 2014-02-28 12:41:40.125 059 12534.90 40.67 54788.20 88888.00 2014-02-28 12:41:40.250 059 12534.85 40.62 54788.22 88888.00 2014-02-28 12:41:40.375 059 12534.85 40.67 54788.22 88888.00 2014-02-28 12:41:40.500 059 12534.92 40.67 54788.18 88888.00 2014-02-28 12:41:40.625 059 12534.92 40.65 54788.15 88888.00 2014-02-28 12:41:40.750 059 12534.88 40.65 54788.18 88888.00 2014-02-28 12:41:40.875 059 12534.88 40.65 54788.18 88888.00 2014-02-28 12:41:41.000 059 12534.90 40.67 54788.18 88888.00 2014-02-28 12:41:41.125 059 12534.90 40.65 54788.22 88888.00 2014-02-28 12:41:41.250 059 12534.92 40.65 54788.22 88888.00 2014-02-28 12:41:41.375 059 12534.90 40.65 54788.22 88888.00 2014-02-28 12:41:41.500 059 12534.85 40.65 54788.22 88888.00 2014-02-28 12:41:41.625 059 12534.85 40.65 54788.22 88888.00 2014-02-28 12:41:41.750 059 12534.90 40.65 54788.25 88888.00 2014-02-28 12:41:41.875 059 12534.90 40.67 54788.25 88888.00 2014-02-28 12:41:42.000 059 12534.90 40.65 54788.20 88888.00 2014-02-28 12:41:42.125 059 12534.88 40.62 54788.22 88888.00 2014-02-28 12:41:42.250 059 12534.85 40.58 54788.22 88888.00 2014-02-28 12:41:42.375 059 12534.88 40.65 54788.25 88888.00 2014-02-28 12:41:42.500 059 12534.83 40.67 54788.28 88888.00 2014-02-28 12:41:42.625 059 12534.83 40.62 54788.28 88888.00 2014-02-28 12:41:42.750 059 12534.83 40.62 54788.28 88888.00 2014-02-28 12:41:42.875 059 12534.83 40.62 54788.25 88888.00 2014-02-28 12:41:43.000 059 12534.75 40.62 54788.22 88888.00 2014-02-28 12:41:43.125 059 12534.65 40.60 54788.22 88888.00 2014-02-28 12:41:43.250 059 12534.67 40.60 54788.25 88888.00 2014-02-28 12:41:43.375 059 12534.77 40.58 54788.22 88888.00 2014-02-28 12:41:43.500 059 12534.80 40.60 54788.22 88888.00 2014-02-28 12:41:43.625 059 12534.75 40.62 54788.25 88888.00 2014-02-28 12:41:43.750 059 12534.73 40.62 54788.28 88888.00 2014-02-28 12:41:43.875 059 12534.75 40.60 54788.25 88888.00 2014-02-28 12:41:44.000 059 12534.80 40.58 54788.22 88888.00 2014-02-28 12:41:44.125 059 12534.85 40.58 54788.28 88888.00 2014-02-28 12:41:44.250 059 12534.88 40.58 54788.28 88888.00 2014-02-28 12:41:44.375 059 12534.85 40.60 54788.28 88888.00 2014-02-28 12:41:44.500 059 12534.80 40.60 54788.25 88888.00 2014-02-28 12:41:44.625 059 12534.88 40.58 54788.25 88888.00 2014-02-28 12:41:44.750 059 12534.90 40.55 54788.28 88888.00 2014-02-28 12:41:44.875 059 12534.85 40.55 54788.28 88888.00 2014-02-28 12:41:45.000 059 12534.77 40.55 54788.25 88888.00 2014-02-28 12:41:45.125 059 12534.80 40.55 54788.25 88888.00 2014-02-28 12:41:45.250 059 12534.83 40.52 54788.28 88888.00 2014-02-28 12:41:45.375 059 12534.83 40.52 54788.25 88888.00 2014-02-28 12:41:45.500 059 12534.77 40.52 54788.22 88888.00 2014-02-28 12:41:45.625 059 12534.77 40.52 54788.22 88888.00 2014-02-28 12:41:45.750 059 12534.80 40.52 54788.22 88888.00 2014-02-28 12:41:45.875 059 12534.83 40.52 54788.28 88888.00 2014-02-28 12:41:46.000 059 12534.77 40.52 54788.25 88888.00 2014-02-28 12:41:46.125 059 12534.77 40.55 54788.22 88888.00 2014-02-28 12:41:46.250 059 12534.75 40.52 54788.25 88888.00 2014-02-28 12:41:46.375 059 12534.80 40.58 54788.25 88888.00 2014-02-28 12:41:46.500 059 12534.80 40.58 54788.25 88888.00 2014-02-28 12:41:46.625 059 12534.77 40.52 54788.25 88888.00 2014-02-28 12:41:46.750 059 12534.80 40.52 54788.22 88888.00 2014-02-28 12:41:46.875 059 12534.80 40.52 54788.28 88888.00 2014-02-28 12:41:47.000 059 12534.73 40.50 54788.22 88888.00 2014-02-28 12:41:47.125 059 12534.62 40.52 54788.22 88888.00 2014-02-28 12:41:47.250 059 12534.65 40.50 54788.28 88888.00 2014-02-28 12:41:47.375 059 12534.73 40.48 54788.22 88888.00 2014-02-28 12:41:47.500 059 12534.83 40.50 54788.22 88888.00 2014-02-28 12:41:47.625 059 12534.90 40.50 54788.25 88888.00 2014-02-28 12:41:47.750 059 12534.92 40.52 54788.25 88888.00 2014-02-28 12:41:47.875 059 12534.88 40.52 54788.28 88888.00 2014-02-28 12:41:48.000 059 12534.85 40.50 54788.28 88888.00 2014-02-28 12:41:48.125 059 12534.83 40.50 54788.28 88888.00 2014-02-28 12:41:48.250 059 12534.80 40.45 54788.25 88888.00 2014-02-28 12:41:48.375 059 12534.80 40.50 54788.28 88888.00 2014-02-28 12:41:48.500 059 12534.80 40.45 54788.25 88888.00 2014-02-28 12:41:48.625 059 12534.83 40.45 54788.28 88888.00 2014-02-28 12:41:48.750 059 12534.88 40.48 54788.28 88888.00 2014-02-28 12:41:48.875 059 12534.85 40.48 54788.25 88888.00 2014-02-28 12:41:49.000 059 12534.88 40.50 54788.25 88888.00 2014-02-28 12:41:49.125 059 12534.88 40.45 54788.28 88888.00 2014-02-28 12:41:49.250 059 12534.88 40.42 54788.28 88888.00 2014-02-28 12:41:49.375 059 12534.85 40.40 54788.22 88888.00 2014-02-28 12:41:49.500 059 12534.83 40.42 54788.25 88888.00 2014-02-28 12:41:49.625 059 12534.83 40.42 54788.25 88888.00 2014-02-28 12:41:49.750 059 12534.85 40.40 54788.25 88888.00 2014-02-28 12:41:49.875 059 12534.88 40.42 54788.28 88888.00 2014-02-28 12:41:50.000 059 12534.90 40.42 54788.28 88888.00 2014-02-28 12:41:50.125 059 12534.85 40.42 54788.28 88888.00 2014-02-28 12:41:50.250 059 12534.85 40.38 54788.28 88888.00 2014-02-28 12:41:50.375 059 12534.90 40.42 54788.25 88888.00 2014-02-28 12:41:50.500 059 12534.85 40.40 54788.28 88888.00 2014-02-28 12:41:50.625 059 12534.83 40.40 54788.22 88888.00 2014-02-28 12:41:50.750 059 12534.85 40.40 54788.28 88888.00 2014-02-28 12:41:50.875 059 12534.90 40.42 54788.25 88888.00 2014-02-28 12:41:51.000 059 12534.85 40.40 54788.25 88888.00 2014-02-28 12:41:51.125 059 12534.80 40.38 54788.25 88888.00 2014-02-28 12:41:51.250 059 12534.80 40.35 54788.25 88888.00 2014-02-28 12:41:51.375 059 12534.92 40.40 54788.28 88888.00 2014-02-28 12:41:51.500 059 12534.92 40.45 54788.28 88888.00 2014-02-28 12:41:51.625 059 12534.90 40.40 54788.28 88888.00 2014-02-28 12:41:51.750 059 12534.92 40.38 54788.28 88888.00 2014-02-28 12:41:51.875 059 12534.92 40.40 54788.25 88888.00 2014-02-28 12:41:52.000 059 12534.90 40.42 54788.25 88888.00 2014-02-28 12:41:52.125 059 12534.90 40.40 54788.25 88888.00 2014-02-28 12:41:52.250 059 12534.85 40.35 54788.28 88888.00 2014-02-28 12:41:52.375 059 12534.95 40.35 54788.30 88888.00 2014-02-28 12:41:52.500 059 12534.95 40.38 54788.30 88888.00 2014-02-28 12:41:52.625 059 12534.95 40.38 54788.28 88888.00 2014-02-28 12:41:52.750 059 12534.92 40.35 54788.25 88888.00 2014-02-28 12:41:52.875 059 12534.90 40.38 54788.28 88888.00 2014-02-28 12:41:53.000 059 12534.88 40.35 54788.25 88888.00 2014-02-28 12:41:53.125 059 12534.80 40.33 54788.22 88888.00 2014-02-28 12:41:53.250 059 12534.75 40.33 54788.25 88888.00 2014-02-28 12:41:53.375 059 12534.83 40.30 54788.22 88888.00 2014-02-28 12:41:53.500 059 12534.90 40.35 54788.25 88888.00 2014-02-28 12:41:53.625 059 12534.92 40.35 54788.25 88888.00 2014-02-28 12:41:53.750 059 12534.92 40.38 54788.25 88888.00 2014-02-28 12:41:53.875 059 12534.92 40.38 54788.28 88888.00 2014-02-28 12:41:54.000 059 12534.92 40.33 54788.25 88888.00 2014-02-28 12:41:54.125 059 12534.90 40.30 54788.25 88888.00 2014-02-28 12:41:54.250 059 12534.83 40.27 54788.22 88888.00 2014-02-28 12:41:54.375 059 12534.85 40.33 54788.25 88888.00 2014-02-28 12:41:54.500 059 12534.90 40.33 54788.28 88888.00 2014-02-28 12:41:54.625 059 12534.92 40.30 54788.25 88888.00 2014-02-28 12:41:54.750 059 12534.90 40.30 54788.25 88888.00 2014-02-28 12:41:54.875 059 12534.88 40.30 54788.25 88888.00 2014-02-28 12:41:55.000 059 12534.90 40.30 54788.22 88888.00 2014-02-28 12:41:55.125 059 12534.88 40.30 54788.25 88888.00 2014-02-28 12:41:55.250 059 12534.85 40.25 54788.25 88888.00 2014-02-28 12:41:55.375 059 12534.85 40.27 54788.22 88888.00 2014-02-28 12:41:55.500 059 12534.88 40.27 54788.25 88888.00 2014-02-28 12:41:55.625 059 12534.85 40.30 54788.22 88888.00 2014-02-28 12:41:55.750 059 12534.90 40.33 54788.28 88888.00 2014-02-28 12:41:55.875 059 12534.92 40.30 54788.25 88888.00 2014-02-28 12:41:56.000 059 12534.95 40.30 54788.22 88888.00 2014-02-28 12:41:56.125 059 12534.92 40.27 54788.25 88888.00 2014-02-28 12:41:56.250 059 12534.90 40.27 54788.28 88888.00 2014-02-28 12:41:56.375 059 12534.95 40.27 54788.20 88888.00 2014-02-28 12:41:56.500 059 12534.95 40.27 54788.22 88888.00 2014-02-28 12:41:56.625 059 12534.92 40.27 54788.25 88888.00 2014-02-28 12:41:56.750 059 12534.90 40.30 54788.25 88888.00 2014-02-28 12:41:56.875 059 12534.88 40.33 54788.22 88888.00 2014-02-28 12:41:57.000 059 12534.83 40.30 54788.22 88888.00 2014-02-28 12:41:57.125 059 12534.92 40.27 54788.22 88888.00 2014-02-28 12:41:57.250 059 12534.98 40.25 54788.25 88888.00 2014-02-28 12:41:57.375 059 12535.00 40.25 54788.20 88888.00 2014-02-28 12:41:57.500 059 12534.95 40.27 54788.22 88888.00 2014-02-28 12:41:57.625 059 12534.98 40.27 54788.22 88888.00 2014-02-28 12:41:57.750 059 12534.95 40.23 54788.20 88888.00 2014-02-28 12:41:57.875 059 12534.95 40.23 54788.20 88888.00 2014-02-28 12:41:58.000 059 12535.00 40.25 54788.22 88888.00 2014-02-28 12:41:58.125 059 12535.00 40.25 54788.25 88888.00 2014-02-28 12:41:58.250 059 12534.95 40.23 54788.25 88888.00 2014-02-28 12:41:58.375 059 12534.90 40.23 54788.25 88888.00 2014-02-28 12:41:58.500 059 12534.85 40.20 54788.20 88888.00 2014-02-28 12:41:58.625 059 12534.92 40.20 54788.22 88888.00 2014-02-28 12:41:58.750 059 12534.95 40.20 54788.20 88888.00 2014-02-28 12:41:58.875 059 12534.92 40.25 54788.25 88888.00 2014-02-28 12:41:59.000 059 12534.90 40.23 54788.22 88888.00 2014-02-28 12:41:59.125 059 12534.88 40.23 54788.25 88888.00 2014-02-28 12:41:59.250 059 12534.85 40.23 54788.25 88888.00 2014-02-28 12:41:59.375 059 12534.85 40.23 54788.25 88888.00 2014-02-28 12:41:59.500 059 12534.83 40.23 54788.22 88888.00 2014-02-28 12:41:59.625 059 12534.83 40.20 54788.22 88888.00 2014-02-28 12:41:59.750 059 12534.85 40.20 54788.25 88888.00 2014-02-28 12:41:59.875 059 12534.85 40.20 54788.22 88888.00 2014-02-28 12:42:00.000 059 12534.88 40.20 54788.22 88888.00 2014-02-28 12:42:00.125 059 12534.92 40.23 54788.22 88888.00 2014-02-28 12:42:00.250 059 12534.90 40.23 54788.22 88888.00 2014-02-28 12:42:00.375 059 12534.92 40.23 54788.22 88888.00 2014-02-28 12:42:00.500 059 12534.98 40.25 54788.22 88888.00 2014-02-28 12:42:00.625 059 12535.00 40.25 54788.22 88888.00 2014-02-28 12:42:00.750 059 12534.98 40.23 54788.20 88888.00 2014-02-28 12:42:00.875 059 12535.00 40.23 54788.25 88888.00 2014-02-28 12:42:01.000 059 12535.05 40.23 54788.25 88888.00 2014-02-28 12:42:01.125 059 12535.02 40.23 54788.28 88888.00 2014-02-28 12:42:01.250 059 12534.98 40.25 54788.28 88888.00 2014-02-28 12:42:01.375 059 12534.90 40.25 54788.28 88888.00 2014-02-28 12:42:01.500 059 12534.83 40.27 54788.25 88888.00 2014-02-28 12:42:01.625 059 12534.75 40.25 54788.22 88888.00 2014-02-28 12:42:01.750 059 12534.73 40.27 54788.25 88888.00 2014-02-28 12:42:01.875 059 12534.73 40.25 54788.25 88888.00 2014-02-28 12:42:02.000 059 12534.80 40.25 54788.25 88888.00 2014-02-28 12:42:02.125 059 12534.83 40.23 54788.22 88888.00 2014-02-28 12:42:02.250 059 12534.90 40.17 54788.22 88888.00 2014-02-28 12:42:02.375 059 12534.90 40.20 54788.22 88888.00 2014-02-28 12:42:02.500 059 12534.90 40.23 54788.28 88888.00 2014-02-28 12:42:02.625 059 12534.85 40.23 54788.28 88888.00 2014-02-28 12:42:02.750 059 12534.80 40.20 54788.25 88888.00 2014-02-28 12:42:02.875 059 12534.80 40.25 54788.25 88888.00 2014-02-28 12:42:03.000 059 12534.83 40.25 54788.25 88888.00 2014-02-28 12:42:03.125 059 12534.85 40.23 54788.22 88888.00 2014-02-28 12:42:03.250 059 12534.83 40.25 54788.25 88888.00 2014-02-28 12:42:03.375 059 12534.83 40.23 54788.25 88888.00 2014-02-28 12:42:03.500 059 12534.80 40.23 54788.25 88888.00 2014-02-28 12:42:03.625 059 12534.80 40.23 54788.28 88888.00 2014-02-28 12:42:03.750 059 12534.88 40.23 54788.28 88888.00 2014-02-28 12:42:03.875 059 12534.88 40.17 54788.25 88888.00 2014-02-28 12:42:04.000 059 12534.85 40.17 54788.20 88888.00 2014-02-28 12:42:04.125 059 12534.80 40.17 54788.22 88888.00 2014-02-28 12:42:04.250 059 12534.88 40.17 54788.22 88888.00 2014-02-28 12:42:04.375 059 12534.88 40.17 54788.18 88888.00 2014-02-28 12:42:04.500 059 12534.85 40.17 54788.20 88888.00 2014-02-28 12:42:04.625 059 12534.83 40.23 54788.28 88888.00 2014-02-28 12:42:04.750 059 12534.83 40.23 54788.30 88888.00 2014-02-28 12:42:04.875 059 12534.80 40.17 54788.25 88888.00 2014-02-28 12:42:05.000 059 12534.77 40.17 54788.18 88888.00 2014-02-28 12:42:05.125 059 12534.85 40.20 54788.25 88888.00 2014-02-28 12:42:05.250 059 12534.88 40.23 54788.30 88888.00 2014-02-28 12:42:05.375 059 12534.85 40.23 54788.30 88888.00 2014-02-28 12:42:05.500 059 12534.85 40.20 54788.28 88888.00 2014-02-28 12:42:05.625 059 12534.85 40.20 54788.28 88888.00 2014-02-28 12:42:05.750 059 12534.77 40.20 54788.25 88888.00 2014-02-28 12:42:05.875 059 12534.73 40.17 54788.25 88888.00 2014-02-28 12:42:06.000 059 12534.77 40.17 54788.25 88888.00 2014-02-28 12:42:06.125 059 12534.85 40.17 54788.28 88888.00 2014-02-28 12:42:06.250 059 12534.88 40.15 54788.28 88888.00 2014-02-28 12:42:06.375 059 12534.88 40.17 54788.25 88888.00 2014-02-28 12:42:06.500 059 12534.88 40.17 54788.28 88888.00 2014-02-28 12:42:06.625 059 12534.85 40.17 54788.28 88888.00 2014-02-28 12:42:06.750 059 12534.88 40.17 54788.28 88888.00 2014-02-28 12:42:06.875 059 12534.92 40.15 54788.30 88888.00 2014-02-28 12:42:07.000 059 12534.90 40.12 54788.28 88888.00 2014-02-28 12:42:07.125 059 12534.83 40.12 54788.28 88888.00 2014-02-28 12:42:07.250 059 12534.80 40.15 54788.25 88888.00 2014-02-28 12:42:07.375 059 12534.95 40.17 54788.28 88888.00 2014-02-28 12:42:07.500 059 12534.98 40.15 54788.22 88888.00 2014-02-28 12:42:07.625 059 12534.92 40.12 54788.28 88888.00 2014-02-28 12:42:07.750 059 12534.85 40.15 54788.25 88888.00 2014-02-28 12:42:07.875 059 12534.80 40.15 54788.28 88888.00 2014-02-28 12:42:08.000 059 12534.80 40.15 54788.25 88888.00 2014-02-28 12:42:08.125 059 12534.77 40.15 54788.25 88888.00 2014-02-28 12:42:08.250 059 12534.75 40.15 54788.25 88888.00 2014-02-28 12:42:08.375 059 12534.77 40.17 54788.28 88888.00 2014-02-28 12:42:08.500 059 12534.73 40.15 54788.28 88888.00 2014-02-28 12:42:08.625 059 12534.73 40.12 54788.25 88888.00 2014-02-28 12:42:08.750 059 12534.77 40.10 54788.25 88888.00 2014-02-28 12:42:08.875 059 12534.80 40.12 54788.25 88888.00 2014-02-28 12:42:09.000 059 12534.80 40.15 54788.25 88888.00 2014-02-28 12:42:09.125 059 12534.83 40.15 54788.25 88888.00 2014-02-28 12:42:09.250 059 12534.75 40.12 54788.25 88888.00 2014-02-28 12:42:09.375 059 12534.75 40.12 54788.28 88888.00 2014-02-28 12:42:09.500 059 12534.75 40.17 54788.30 88888.00 2014-02-28 12:42:09.625 059 12534.80 40.12 54788.25 88888.00 2014-02-28 12:42:09.750 059 12534.80 40.12 54788.28 88888.00 2014-02-28 12:42:09.875 059 12534.77 40.15 54788.32 88888.00 2014-02-28 12:42:10.000 059 12534.75 40.12 54788.28 88888.00 2014-02-28 12:42:10.125 059 12534.75 40.12 54788.28 88888.00 2014-02-28 12:42:10.250 059 12534.73 40.10 54788.32 88888.00 2014-02-28 12:42:10.375 059 12534.70 40.10 54788.30 88888.00 2014-02-28 12:42:10.500 059 12534.80 40.08 54788.30 88888.00 2014-02-28 12:42:10.625 059 12534.80 40.10 54788.30 88888.00 2014-02-28 12:42:10.750 059 12534.70 40.12 54788.32 88888.00 2014-02-28 12:42:10.875 059 12534.62 40.08 54788.30 88888.00 2014-02-28 12:42:11.000 059 12534.62 40.08 54788.30 88888.00 2014-02-28 12:42:11.125 059 12534.70 40.08 54788.30 88888.00 2014-02-28 12:42:11.250 059 12534.73 40.08 54788.30 88888.00 2014-02-28 12:42:11.375 059 12534.73 40.08 54788.30 88888.00 2014-02-28 12:42:11.500 059 12534.77 40.08 54788.32 88888.00 2014-02-28 12:42:11.625 059 12534.77 40.08 54788.35 88888.00 2014-02-28 12:42:11.750 059 12534.75 40.10 54788.35 88888.00 2014-02-28 12:42:11.875 059 12534.73 40.10 54788.30 88888.00 2014-02-28 12:42:12.000 059 12534.77 40.05 54788.28 88888.00 2014-02-28 12:42:12.125 059 12534.77 40.05 54788.28 88888.00 2014-02-28 12:42:12.250 059 12534.67 40.05 54788.28 88888.00 2014-02-28 12:42:12.375 059 12534.62 40.02 54788.25 88888.00 2014-02-28 12:42:12.500 059 12534.62 40.02 54788.28 88888.00 2014-02-28 12:42:12.625 059 12534.67 40.02 54788.30 88888.00 2014-02-28 12:42:12.750 059 12534.73 40.02 54788.32 88888.00 2014-02-28 12:42:12.875 059 12534.70 40.05 54788.35 88888.00 2014-02-28 12:42:13.000 059 12534.60 40.05 54788.35 88888.00 2014-02-28 12:42:13.125 059 12534.60 40.08 54788.32 88888.00 2014-02-28 12:42:13.250 059 12534.58 40.05 54788.30 88888.00 2014-02-28 12:42:13.375 059 12534.58 40.05 54788.32 88888.00 2014-02-28 12:42:13.500 059 12534.50 40.00 54788.30 88888.00 2014-02-28 12:42:13.625 059 12534.48 40.02 54788.32 88888.00 2014-02-28 12:42:13.750 059 12534.50 40.05 54788.32 88888.00 2014-02-28 12:42:13.875 059 12534.52 40.08 54788.30 88888.00 2014-02-28 12:42:14.000 059 12534.60 40.08 54788.32 88888.00 2014-02-28 12:42:14.125 059 12534.58 40.02 54788.35 88888.00 2014-02-28 12:42:14.250 059 12534.52 40.00 54788.30 88888.00 2014-02-28 12:42:14.375 059 12534.58 40.02 54788.32 88888.00 2014-02-28 12:42:14.500 059 12534.55 40.02 54788.35 88888.00 2014-02-28 12:42:14.625 059 12534.58 40.02 54788.32 88888.00 2014-02-28 12:42:14.750 059 12534.58 40.05 54788.32 88888.00 2014-02-28 12:42:14.875 059 12534.62 40.05 54788.32 88888.00 2014-02-28 12:42:15.000 059 12534.58 40.00 54788.30 88888.00 2014-02-28 12:42:15.125 059 12534.58 40.00 54788.32 88888.00 2014-02-28 12:42:15.250 059 12534.55 40.02 54788.32 88888.00 2014-02-28 12:42:15.375 059 12534.65 40.02 54788.30 88888.00 2014-02-28 12:42:15.500 059 12534.62 40.00 54788.28 88888.00 2014-02-28 12:42:15.625 059 12534.60 40.02 54788.30 88888.00 2014-02-28 12:42:15.750 059 12534.55 40.02 54788.32 88888.00 2014-02-28 12:42:15.875 059 12534.55 40.02 54788.35 88888.00 2014-02-28 12:42:16.000 059 12534.55 40.05 54788.35 88888.00 2014-02-28 12:42:16.125 059 12534.58 40.05 54788.35 88888.00 2014-02-28 12:42:16.250 059 12534.58 40.02 54788.32 88888.00 2014-02-28 12:42:16.375 059 12534.60 39.98 54788.30 88888.00 2014-02-28 12:42:16.500 059 12534.60 40.00 54788.32 88888.00 2014-02-28 12:42:16.625 059 12534.58 40.02 54788.38 88888.00 2014-02-28 12:42:16.750 059 12534.58 40.05 54788.43 88888.00 2014-02-28 12:42:16.875 059 12534.60 40.05 54788.40 88888.00 2014-02-28 12:42:17.000 059 12534.60 40.02 54788.38 88888.00 2014-02-28 12:42:17.125 059 12534.65 40.05 54788.38 88888.00 2014-02-28 12:42:17.250 059 12534.58 40.02 54788.40 88888.00 2014-02-28 12:42:17.375 059 12534.60 40.08 54788.40 88888.00 2014-02-28 12:42:17.500 059 12534.55 40.08 54788.38 88888.00 2014-02-28 12:42:17.625 059 12534.45 40.02 54788.38 88888.00 2014-02-28 12:42:17.750 059 12534.42 40.00 54788.38 88888.00 2014-02-28 12:42:17.875 059 12534.50 40.00 54788.38 88888.00 2014-02-28 12:42:18.000 059 12534.58 39.98 54788.38 88888.00 2014-02-28 12:42:18.125 059 12534.55 40.00 54788.38 88888.00 2014-02-28 12:42:18.250 059 12534.58 40.00 54788.43 88888.00 2014-02-28 12:42:18.375 059 12534.60 39.98 54788.38 88888.00 2014-02-28 12:42:18.500 059 12534.55 40.00 54788.35 88888.00 2014-02-28 12:42:18.625 059 12534.50 40.02 54788.35 88888.00 2014-02-28 12:42:18.750 059 12534.52 40.00 54788.35 88888.00 2014-02-28 12:42:18.875 059 12534.58 40.00 54788.35 88888.00 2014-02-28 12:42:19.000 059 12534.58 40.00 54788.35 88888.00 2014-02-28 12:42:19.125 059 12534.48 40.02 54788.38 88888.00 2014-02-28 12:42:19.250 059 12534.45 40.02 54788.35 88888.00 2014-02-28 12:42:19.375 059 12534.45 40.02 54788.38 88888.00 2014-02-28 12:42:19.500 059 12534.42 40.02 54788.40 88888.00 2014-02-28 12:42:19.625 059 12534.45 40.00 54788.38 88888.00 2014-02-28 12:42:19.750 059 12534.42 39.98 54788.32 88888.00 2014-02-28 12:42:19.875 059 12534.40 39.98 54788.35 88888.00 2014-02-28 12:42:20.000 059 12534.38 40.00 54788.35 88888.00 2014-02-28 12:42:20.125 059 12534.40 40.00 54788.35 88888.00 2014-02-28 12:42:20.250 059 12534.42 40.00 54788.38 88888.00 2014-02-28 12:42:20.375 059 12534.45 40.00 54788.38 88888.00 2014-02-28 12:42:20.500 059 12534.38 40.00 54788.35 88888.00 2014-02-28 12:42:20.625 059 12534.35 40.00 54788.35 88888.00 2014-02-28 12:42:20.750 059 12534.35 40.00 54788.35 88888.00 2014-02-28 12:42:20.875 059 12534.42 39.98 54788.32 88888.00 2014-02-28 12:42:21.000 059 12534.48 39.98 54788.32 88888.00 2014-02-28 12:42:21.125 059 12534.48 40.00 54788.38 88888.00 2014-02-28 12:42:21.250 059 12534.42 39.98 54788.38 88888.00 2014-02-28 12:42:21.375 059 12534.45 39.98 54788.38 88888.00 2014-02-28 12:42:21.500 059 12534.45 40.02 54788.40 88888.00 2014-02-28 12:42:21.625 059 12534.45 40.02 54788.40 88888.00 2014-02-28 12:42:21.750 059 12534.48 40.00 54788.40 88888.00 2014-02-28 12:42:21.875 059 12534.45 39.98 54788.38 88888.00 2014-02-28 12:42:22.000 059 12534.45 39.95 54788.32 88888.00 2014-02-28 12:42:22.125 059 12534.45 39.95 54788.35 88888.00 2014-02-28 12:42:22.250 059 12534.48 39.98 54788.40 88888.00 2014-02-28 12:42:22.375 059 12534.48 40.00 54788.38 88888.00 2014-02-28 12:42:22.500 059 12534.42 40.00 54788.38 88888.00 2014-02-28 12:42:22.625 059 12534.40 40.00 54788.35 88888.00 2014-02-28 12:42:22.750 059 12534.50 40.00 54788.40 88888.00 2014-02-28 12:42:22.875 059 12534.50 40.00 54788.38 88888.00 2014-02-28 12:42:23.000 059 12534.48 39.98 54788.38 88888.00 2014-02-28 12:42:23.125 059 12534.45 39.95 54788.38 88888.00 2014-02-28 12:42:23.250 059 12534.40 39.98 54788.40 88888.00 2014-02-28 12:42:23.375 059 12534.42 40.00 54788.40 88888.00 2014-02-28 12:42:23.500 059 12534.45 39.98 54788.43 88888.00 2014-02-28 12:42:23.625 059 12534.48 39.98 54788.38 88888.00 2014-02-28 12:42:23.750 059 12534.42 40.02 54788.40 88888.00 2014-02-28 12:42:23.875 059 12534.45 40.02 54788.40 88888.00 2014-02-28 12:42:24.000 059 12534.48 39.98 54788.35 88888.00 2014-02-28 12:42:24.125 059 12534.48 39.98 54788.35 88888.00 2014-02-28 12:42:24.250 059 12534.42 39.98 54788.38 88888.00 2014-02-28 12:42:24.375 059 12534.48 40.00 54788.35 88888.00 2014-02-28 12:42:24.500 059 12534.50 40.02 54788.38 88888.00 2014-02-28 12:42:24.625 059 12534.42 40.02 54788.35 88888.00 2014-02-28 12:42:24.750 059 12534.35 40.00 54788.32 88888.00 2014-02-28 12:42:24.875 059 12534.35 39.95 54788.30 88888.00 2014-02-28 12:42:25.000 059 12534.42 39.98 54788.32 88888.00 2014-02-28 12:42:25.125 059 12534.48 39.98 54788.38 88888.00 2014-02-28 12:42:25.250 059 12534.42 40.00 54788.40 88888.00 2014-02-28 12:42:25.375 059 12534.45 40.00 54788.40 88888.00 2014-02-28 12:42:25.500 059 12534.42 40.00 54788.38 88888.00 2014-02-28 12:42:25.625 059 12534.40 40.00 54788.38 88888.00 2014-02-28 12:42:25.750 059 12534.35 40.00 54788.35 88888.00 2014-02-28 12:42:25.875 059 12534.38 40.00 54788.35 88888.00 2014-02-28 12:42:26.000 059 12534.40 40.00 54788.38 88888.00 2014-02-28 12:42:26.125 059 12534.38 40.00 54788.35 88888.00 2014-02-28 12:42:26.250 059 12534.33 40.05 54788.35 88888.00 2014-02-28 12:42:26.375 059 12534.30 40.02 54788.35 88888.00 2014-02-28 12:42:26.500 059 12534.27 40.00 54788.38 88888.00 2014-02-28 12:42:26.625 059 12534.25 39.98 54788.35 88888.00 2014-02-28 12:42:26.750 059 12534.27 39.98 54788.38 88888.00 2014-02-28 12:42:26.875 059 12534.30 40.00 54788.38 88888.00 2014-02-28 12:42:27.000 059 12534.35 40.00 54788.32 88888.00 2014-02-28 12:42:27.125 059 12534.35 39.98 54788.35 88888.00 2014-02-28 12:42:27.250 059 12534.30 39.98 54788.38 88888.00 2014-02-28 12:42:27.375 059 12534.25 39.98 54788.35 88888.00 2014-02-28 12:42:27.500 059 12534.27 39.98 54788.32 88888.00 2014-02-28 12:42:27.625 059 12534.30 39.98 54788.32 88888.00 2014-02-28 12:42:27.750 059 12534.30 39.95 54788.32 88888.00 2014-02-28 12:42:27.875 059 12534.25 39.95 54788.35 88888.00 2014-02-28 12:42:28.000 059 12534.20 40.00 54788.35 88888.00 2014-02-28 12:42:28.125 059 12534.25 40.00 54788.35 88888.00 2014-02-28 12:42:28.250 059 12534.27 39.98 54788.35 88888.00 2014-02-28 12:42:28.375 059 12534.27 39.95 54788.32 88888.00 2014-02-28 12:42:28.500 059 12534.23 39.95 54788.32 88888.00 2014-02-28 12:42:28.625 059 12534.25 39.95 54788.32 88888.00 2014-02-28 12:42:28.750 059 12534.33 39.98 54788.32 88888.00 2014-02-28 12:42:28.875 059 12534.38 39.98 54788.35 88888.00 2014-02-28 12:42:29.000 059 12534.38 39.95 54788.35 88888.00 2014-02-28 12:42:29.125 059 12534.35 39.98 54788.35 88888.00 2014-02-28 12:42:29.250 059 12534.35 39.98 54788.35 88888.00 2014-02-28 12:42:29.375 059 12534.30 39.98 54788.30 88888.00 2014-02-28 12:42:29.500 059 12534.33 40.00 54788.35 88888.00 2014-02-28 12:42:29.625 059 12534.30 40.00 54788.32 88888.00 2014-02-28 12:42:29.750 059 12534.27 39.98 54788.35 88888.00 2014-02-28 12:42:29.875 059 12534.30 39.98 54788.35 88888.00 2014-02-28 12:42:30.000 059 12534.27 39.95 54788.35 88888.00 2014-02-28 12:42:30.125 059 12534.30 39.98 54788.32 88888.00 2014-02-28 12:42:30.250 059 12534.35 39.98 54788.35 88888.00 2014-02-28 12:42:30.375 059 12534.35 39.98 54788.32 88888.00 2014-02-28 12:42:30.500 059 12534.30 39.98 54788.35 88888.00 2014-02-28 12:42:30.625 059 12534.33 39.98 54788.35 88888.00 2014-02-28 12:42:30.750 059 12534.33 39.98 54788.35 88888.00 2014-02-28 12:42:30.875 059 12534.30 39.98 54788.35 88888.00 2014-02-28 12:42:31.000 059 12534.30 39.98 54788.32 88888.00 2014-02-28 12:42:31.125 059 12534.40 40.00 54788.38 88888.00 2014-02-28 12:42:31.250 059 12534.40 40.00 54788.40 88888.00 2014-02-28 12:42:31.375 059 12534.35 40.02 54788.40 88888.00 2014-02-28 12:42:31.500 059 12534.27 40.00 54788.38 88888.00 2014-02-28 12:42:31.625 059 12534.25 39.98 54788.38 88888.00 2014-02-28 12:42:31.750 059 12534.23 39.98 54788.35 88888.00 2014-02-28 12:42:31.875 059 12534.27 40.00 54788.32 88888.00 2014-02-28 12:42:32.000 059 12534.33 39.98 54788.32 88888.00 2014-02-28 12:42:32.125 059 12534.30 40.00 54788.35 88888.00 2014-02-28 12:42:32.250 059 12534.30 40.00 54788.35 88888.00 2014-02-28 12:42:32.375 059 12534.27 39.98 54788.32 88888.00 2014-02-28 12:42:32.500 059 12534.27 39.98 54788.32 88888.00 2014-02-28 12:42:32.625 059 12534.30 39.98 54788.35 88888.00 2014-02-28 12:42:32.750 059 12534.30 39.95 54788.35 88888.00 2014-02-28 12:42:32.875 059 12534.33 39.98 54788.32 88888.00 2014-02-28 12:42:33.000 059 12534.33 39.98 54788.30 88888.00 2014-02-28 12:42:33.125 059 12534.35 40.00 54788.35 88888.00 2014-02-28 12:42:33.250 059 12534.23 39.98 54788.35 88888.00 2014-02-28 12:42:33.375 059 12534.17 39.98 54788.35 88888.00 2014-02-28 12:42:33.500 059 12534.20 40.00 54788.35 88888.00 2014-02-28 12:42:33.625 059 12534.23 40.00 54788.32 88888.00 2014-02-28 12:42:33.750 059 12534.23 39.98 54788.30 88888.00 2014-02-28 12:42:33.875 059 12534.17 39.95 54788.32 88888.00 2014-02-28 12:42:34.000 059 12534.12 39.95 54788.32 88888.00 2014-02-28 12:42:34.125 059 12534.10 39.95 54788.35 88888.00 2014-02-28 12:42:34.250 059 12534.12 39.98 54788.35 88888.00 2014-02-28 12:42:34.375 059 12534.15 40.02 54788.35 88888.00 2014-02-28 12:42:34.500 059 12534.17 40.02 54788.35 88888.00 2014-02-28 12:42:34.625 059 12534.17 40.00 54788.38 88888.00 2014-02-28 12:42:34.750 059 12534.17 39.98 54788.38 88888.00 2014-02-28 12:42:34.875 059 12534.12 39.98 54788.35 88888.00 2014-02-28 12:42:35.000 059 12534.15 40.00 54788.32 88888.00 2014-02-28 12:42:35.125 059 12534.17 40.00 54788.32 88888.00 2014-02-28 12:42:35.250 059 12534.12 40.00 54788.32 88888.00 2014-02-28 12:42:35.375 059 12534.15 39.98 54788.35 88888.00 2014-02-28 12:42:35.500 059 12534.12 40.00 54788.38 88888.00 2014-02-28 12:42:35.625 059 12534.10 40.00 54788.38 88888.00 2014-02-28 12:42:35.750 059 12534.10 40.00 54788.35 88888.00 2014-02-28 12:42:35.875 059 12534.12 40.00 54788.32 88888.00 2014-02-28 12:42:36.000 059 12534.10 40.00 54788.30 88888.00 2014-02-28 12:42:36.125 059 12534.10 40.00 54788.35 88888.00 2014-02-28 12:42:36.250 059 12534.10 39.98 54788.38 88888.00 2014-02-28 12:42:36.375 059 12534.10 39.98 54788.35 88888.00 2014-02-28 12:42:36.500 059 12534.05 40.00 54788.32 88888.00 2014-02-28 12:42:36.625 059 12534.02 40.02 54788.32 88888.00 2014-02-28 12:42:36.750 059 12534.08 40.00 54788.32 88888.00 2014-02-28 12:42:36.875 059 12534.15 40.02 54788.32 88888.00 2014-02-28 12:42:37.000 059 12534.15 40.02 54788.32 88888.00 2014-02-28 12:42:37.125 059 12534.10 40.00 54788.32 88888.00 2014-02-28 12:42:37.250 059 12534.02 40.00 54788.35 88888.00 2014-02-28 12:42:37.375 059 12533.98 40.00 54788.35 88888.00 2014-02-28 12:42:37.500 059 12533.98 40.00 54788.30 88888.00 2014-02-28 12:42:37.625 059 12534.02 40.00 54788.32 88888.00 2014-02-28 12:42:37.750 059 12534.12 40.00 54788.32 88888.00 2014-02-28 12:42:37.875 059 12534.17 40.05 54788.35 88888.00 2014-02-28 12:42:38.000 059 12534.15 40.02 54788.35 88888.00 2014-02-28 12:42:38.125 059 12534.12 40.05 54788.35 88888.00 2014-02-28 12:42:38.250 059 12534.08 40.02 54788.35 88888.00 2014-02-28 12:42:38.375 059 12534.10 40.05 54788.35 88888.00 2014-02-28 12:42:38.500 059 12534.05 40.05 54788.35 88888.00 2014-02-28 12:42:38.625 059 12534.05 40.05 54788.35 88888.00 2014-02-28 12:42:38.750 059 12534.05 40.05 54788.30 88888.00 2014-02-28 12:42:38.875 059 12534.08 40.05 54788.32 88888.00 2014-02-28 12:42:39.000 059 12534.12 40.02 54788.32 88888.00 2014-02-28 12:42:39.125 059 12534.08 40.00 54788.32 88888.00 2014-02-28 12:42:39.250 059 12534.08 40.02 54788.30 88888.00 2014-02-28 12:42:39.375 059 12534.12 40.08 54788.32 88888.00 2014-02-28 12:42:39.500 059 12534.08 40.05 54788.32 88888.00 2014-02-28 12:42:39.625 059 12534.02 40.02 54788.30 88888.00 2014-02-28 12:42:39.750 059 12534.00 40.02 54788.30 88888.00 2014-02-28 12:42:39.875 059 12534.08 40.05 54788.32 88888.00 2014-02-28 12:42:40.000 059 12534.05 40.08 54788.32 88888.00 2014-02-28 12:42:40.125 059 12534.08 40.05 54788.35 88888.00 2014-02-28 12:42:40.250 059 12534.00 40.05 54788.35 88888.00 2014-02-28 12:42:40.375 059 12534.02 40.08 54788.35 88888.00 2014-02-28 12:42:40.500 059 12534.10 40.10 54788.32 88888.00 2014-02-28 12:42:40.625 059 12534.10 40.08 54788.30 88888.00 2014-02-28 12:42:40.750 059 12534.02 40.05 54788.30 88888.00 2014-02-28 12:42:40.875 059 12534.02 40.10 54788.35 88888.00 2014-02-28 12:42:41.000 059 12534.02 40.10 54788.32 88888.00 2014-02-28 12:42:41.125 059 12534.05 40.08 54788.30 88888.00 2014-02-28 12:42:41.250 059 12534.08 40.05 54788.32 88888.00 2014-02-28 12:42:41.375 059 12534.05 40.08 54788.32 88888.00 2014-02-28 12:42:41.500 059 12534.05 40.10 54788.35 88888.00 2014-02-28 12:42:41.625 059 12534.05 40.10 54788.35 88888.00 2014-02-28 12:42:41.750 059 12534.05 40.10 54788.32 88888.00 2014-02-28 12:42:41.875 059 12533.98 40.10 54788.32 88888.00 2014-02-28 12:42:42.000 059 12533.95 40.08 54788.32 88888.00 2014-02-28 12:42:42.125 059 12533.95 40.05 54788.35 88888.00 2014-02-28 12:42:42.250 059 12534.00 40.08 54788.35 88888.00 2014-02-28 12:42:42.375 059 12534.02 40.08 54788.30 88888.00 2014-02-28 12:42:42.500 059 12533.98 40.10 54788.32 88888.00 2014-02-28 12:42:42.625 059 12533.98 40.10 54788.32 88888.00 2014-02-28 12:42:42.750 059 12534.00 40.10 54788.30 88888.00 2014-02-28 12:42:42.875 059 12534.00 40.10 54788.32 88888.00 2014-02-28 12:42:43.000 059 12534.05 40.10 54788.35 88888.00 2014-02-28 12:42:43.125 059 12534.05 40.12 54788.35 88888.00 2014-02-28 12:42:43.250 059 12533.98 40.10 54788.32 88888.00 2014-02-28 12:42:43.375 059 12533.92 40.10 54788.30 88888.00 2014-02-28 12:42:43.500 059 12533.88 40.10 54788.30 88888.00 2014-02-28 12:42:43.625 059 12533.92 40.10 54788.30 88888.00 2014-02-28 12:42:43.750 059 12533.85 40.10 54788.30 88888.00 2014-02-28 12:42:43.875 059 12533.88 40.15 54788.30 88888.00 2014-02-28 12:42:44.000 059 12533.90 40.12 54788.32 88888.00 2014-02-28 12:42:44.125 059 12533.90 40.12 54788.30 88888.00 2014-02-28 12:42:44.250 059 12533.83 40.10 54788.30 88888.00 2014-02-28 12:42:44.375 059 12533.85 40.12 54788.35 88888.00 2014-02-28 12:42:44.500 059 12533.92 40.12 54788.35 88888.00 2014-02-28 12:42:44.625 059 12533.95 40.10 54788.32 88888.00 2014-02-28 12:42:44.750 059 12533.92 40.10 54788.32 88888.00 2014-02-28 12:42:44.875 059 12533.90 40.10 54788.32 88888.00 2014-02-28 12:42:45.000 059 12533.95 40.15 54788.28 88888.00 2014-02-28 12:42:45.125 059 12534.05 40.17 54788.32 88888.00 2014-02-28 12:42:45.250 059 12534.02 40.12 54788.30 88888.00 2014-02-28 12:42:45.375 059 12534.02 40.15 54788.32 88888.00 2014-02-28 12:42:45.500 059 12533.95 40.15 54788.32 88888.00 2014-02-28 12:42:45.625 059 12533.90 40.10 54788.30 88888.00 2014-02-28 12:42:45.750 059 12533.92 40.10 54788.28 88888.00 2014-02-28 12:42:45.875 059 12533.92 40.12 54788.30 88888.00 2014-02-28 12:42:46.000 059 12533.98 40.12 54788.30 88888.00 2014-02-28 12:42:46.125 059 12533.95 40.12 54788.30 88888.00 2014-02-28 12:42:46.250 059 12533.92 40.12 54788.32 88888.00 2014-02-28 12:42:46.375 059 12534.02 40.15 54788.30 88888.00 2014-02-28 12:42:46.500 059 12534.02 40.15 54788.30 88888.00 2014-02-28 12:42:46.625 059 12534.00 40.12 54788.28 88888.00 2014-02-28 12:42:46.750 059 12534.02 40.15 54788.30 88888.00 2014-02-28 12:42:46.875 059 12534.02 40.15 54788.28 88888.00 2014-02-28 12:42:47.000 059 12534.05 40.12 54788.25 88888.00 2014-02-28 12:42:47.125 059 12534.02 40.12 54788.28 88888.00 2014-02-28 12:42:47.250 059 12534.08 40.15 54788.28 88888.00 2014-02-28 12:42:47.375 059 12534.12 40.15 54788.28 88888.00 2014-02-28 12:42:47.500 059 12534.05 40.12 54788.28 88888.00 2014-02-28 12:42:47.625 059 12534.02 40.12 54788.25 88888.00 2014-02-28 12:42:47.750 059 12534.08 40.15 54788.30 88888.00 2014-02-28 12:42:47.875 059 12534.10 40.15 54788.28 88888.00 2014-02-28 12:42:48.000 059 12534.08 40.15 54788.28 88888.00 2014-02-28 12:42:48.125 059 12534.08 40.15 54788.30 88888.00 2014-02-28 12:42:48.250 059 12534.08 40.17 54788.32 88888.00 2014-02-28 12:42:48.375 059 12534.05 40.17 54788.28 88888.00 2014-02-28 12:42:48.500 059 12534.10 40.17 54788.32 88888.00 2014-02-28 12:42:48.625 059 12534.08 40.17 54788.32 88888.00 2014-02-28 12:42:48.750 059 12534.02 40.17 54788.30 88888.00 2014-02-28 12:42:48.875 059 12534.05 40.17 54788.32 88888.00 2014-02-28 12:42:49.000 059 12534.02 40.15 54788.25 88888.00 2014-02-28 12:42:49.125 059 12534.02 40.17 54788.28 88888.00 2014-02-28 12:42:49.250 059 12533.98 40.15 54788.28 88888.00 2014-02-28 12:42:49.375 059 12533.95 40.17 54788.30 88888.00 2014-02-28 12:42:49.500 059 12533.92 40.15 54788.28 88888.00 2014-02-28 12:42:49.625 059 12534.00 40.17 54788.22 88888.00 2014-02-28 12:42:49.750 059 12534.00 40.15 54788.28 88888.00 2014-02-28 12:42:49.875 059 12534.05 40.17 54788.28 88888.00 2014-02-28 12:42:50.000 059 12534.02 40.20 54788.28 88888.00 2014-02-28 12:42:50.125 059 12534.02 40.20 54788.28 88888.00 2014-02-28 12:42:50.250 059 12534.00 40.15 54788.30 88888.00 2014-02-28 12:42:50.375 059 12533.98 40.17 54788.28 88888.00 2014-02-28 12:42:50.500 059 12533.95 40.20 54788.25 88888.00 2014-02-28 12:42:50.625 059 12533.98 40.23 54788.30 88888.00 2014-02-28 12:42:50.750 059 12533.90 40.23 54788.28 88888.00 2014-02-28 12:42:50.875 059 12533.95 40.20 54788.25 88888.00 2014-02-28 12:42:51.000 059 12534.02 40.20 54788.22 88888.00 2014-02-28 12:42:51.125 059 12534.02 40.25 54788.28 88888.00 2014-02-28 12:42:51.250 059 12534.02 40.23 54788.28 88888.00 2014-02-28 12:42:51.375 059 12534.02 40.23 54788.28 88888.00 2014-02-28 12:42:51.500 059 12534.00 40.23 54788.28 88888.00 2014-02-28 12:42:51.625 059 12534.08 40.23 54788.25 88888.00 2014-02-28 12:42:51.750 059 12534.12 40.25 54788.25 88888.00 2014-02-28 12:42:51.875 059 12534.08 40.23 54788.25 88888.00 2014-02-28 12:42:52.000 059 12534.05 40.20 54788.22 88888.00 2014-02-28 12:42:52.125 059 12534.10 40.20 54788.20 88888.00 2014-02-28 12:42:52.250 059 12534.10 40.20 54788.25 88888.00 2014-02-28 12:42:52.375 059 12534.12 40.23 54788.25 88888.00 2014-02-28 12:42:52.500 059 12534.08 40.20 54788.25 88888.00 2014-02-28 12:42:52.625 059 12534.12 40.23 54788.22 88888.00 2014-02-28 12:42:52.750 059 12534.12 40.17 54788.25 88888.00 2014-02-28 12:42:52.875 059 12534.17 40.23 54788.25 88888.00 2014-02-28 12:42:53.000 059 12534.15 40.23 54788.20 88888.00 2014-02-28 12:42:53.125 059 12534.02 40.20 54788.22 88888.00 2014-02-28 12:42:53.250 059 12533.98 40.20 54788.22 88888.00 2014-02-28 12:42:53.375 059 12534.08 40.20 54788.20 88888.00 2014-02-28 12:42:53.500 059 12534.12 40.23 54788.20 88888.00 2014-02-28 12:42:53.625 059 12534.10 40.25 54788.20 88888.00 2014-02-28 12:42:53.750 059 12534.10 40.23 54788.18 88888.00 2014-02-28 12:42:53.875 059 12534.10 40.23 54788.18 88888.00 2014-02-28 12:42:54.000 059 12534.10 40.23 54788.18 88888.00 2014-02-28 12:42:54.125 059 12534.02 40.23 54788.20 88888.00 2014-02-28 12:42:54.250 059 12533.95 40.17 54788.15 88888.00 2014-02-28 12:42:54.375 059 12534.02 40.20 54788.20 88888.00 2014-02-28 12:42:54.500 059 12534.05 40.25 54788.20 88888.00 2014-02-28 12:42:54.625 059 12534.12 40.25 54788.20 88888.00 2014-02-28 12:42:54.750 059 12534.23 40.27 54788.20 88888.00 2014-02-28 12:42:54.875 059 12534.23 40.25 54788.20 88888.00 2014-02-28 12:42:55.000 059 12534.23 40.25 54788.20 88888.00 2014-02-28 12:42:55.125 059 12534.23 40.27 54788.22 88888.00 2014-02-28 12:42:55.250 059 12534.20 40.23 54788.18 88888.00 2014-02-28 12:42:55.375 059 12534.15 40.20 54788.15 88888.00 2014-02-28 12:42:55.500 059 12534.20 40.20 54788.15 88888.00 2014-02-28 12:42:55.625 059 12534.27 40.25 54788.20 88888.00 2014-02-28 12:42:55.750 059 12534.25 40.27 54788.20 88888.00 2014-02-28 12:42:55.875 059 12534.27 40.23 54788.20 88888.00 2014-02-28 12:42:56.000 059 12534.33 40.23 54788.18 88888.00 2014-02-28 12:42:56.125 059 12534.33 40.23 54788.15 88888.00 2014-02-28 12:42:56.250 059 12534.30 40.20 54788.18 88888.00 2014-02-28 12:42:56.375 059 12534.23 40.25 54788.18 88888.00 2014-02-28 12:42:56.500 059 12534.17 40.27 54788.20 88888.00 2014-02-28 12:42:56.625 059 12534.20 40.27 54788.20 88888.00 2014-02-28 12:42:56.750 059 12534.23 40.23 54788.15 88888.00 2014-02-28 12:42:56.875 059 12534.20 40.20 54788.18 88888.00 2014-02-28 12:42:57.000 059 12534.27 40.20 54788.18 88888.00 2014-02-28 12:42:57.125 059 12534.23 40.20 54788.15 88888.00 2014-02-28 12:42:57.250 059 12534.17 40.20 54788.20 88888.00 2014-02-28 12:42:57.375 059 12534.20 40.25 54788.15 88888.00 2014-02-28 12:42:57.500 059 12534.30 40.25 54788.18 88888.00 2014-02-28 12:42:57.625 059 12534.27 40.23 54788.18 88888.00 2014-02-28 12:42:57.750 059 12534.25 40.20 54788.18 88888.00 2014-02-28 12:42:57.875 059 12534.30 40.20 54788.15 88888.00 2014-02-28 12:42:58.000 059 12534.27 40.20 54788.15 88888.00 2014-02-28 12:42:58.125 059 12534.25 40.23 54788.18 88888.00 2014-02-28 12:42:58.250 059 12534.23 40.23 54788.18 88888.00 2014-02-28 12:42:58.375 059 12534.23 40.25 54788.18 88888.00 2014-02-28 12:42:58.500 059 12534.30 40.25 54788.15 88888.00 2014-02-28 12:42:58.625 059 12534.35 40.25 54788.18 88888.00 2014-02-28 12:42:58.750 059 12534.35 40.25 54788.18 88888.00 2014-02-28 12:42:58.875 059 12534.30 40.25 54788.18 88888.00 2014-02-28 12:42:59.000 059 12534.23 40.25 54788.18 88888.00 2014-02-28 12:42:59.125 059 12534.15 40.25 54788.20 88888.00 2014-02-28 12:42:59.250 059 12534.17 40.23 54788.18 88888.00 2014-02-28 12:42:59.375 059 12534.20 40.23 54788.18 88888.00 2014-02-28 12:42:59.500 059 12534.27 40.23 54788.15 88888.00 2014-02-28 12:42:59.625 059 12534.30 40.25 54788.15 88888.00 2014-02-28 12:42:59.750 059 12534.30 40.25 54788.15 88888.00 2014-02-28 12:42:59.875 059 12534.30 40.23 54788.18 88888.00 2014-02-28 12:43:00.000 059 12534.33 40.27 54788.15 88888.00 2014-02-28 12:43:00.125 059 12534.30 40.27 54788.18 88888.00 2014-02-28 12:43:00.250 059 12534.15 40.23 54788.18 88888.00 2014-02-28 12:43:00.375 059 12534.23 40.27 54788.15 88888.00 2014-02-28 12:43:00.500 059 12534.25 40.25 54788.15 88888.00 2014-02-28 12:43:00.625 059 12534.25 40.25 54788.15 88888.00 2014-02-28 12:43:00.750 059 12534.27 40.25 54788.18 88888.00 2014-02-28 12:43:00.875 059 12534.25 40.25 54788.15 88888.00 2014-02-28 12:43:01.000 059 12534.30 40.27 54788.15 88888.00 2014-02-28 12:43:01.125 059 12534.33 40.30 54788.15 88888.00 2014-02-28 12:43:01.250 059 12534.25 40.33 54788.15 88888.00 2014-02-28 12:43:01.375 059 12534.23 40.30 54788.12 88888.00 2014-02-28 12:43:01.500 059 12534.20 40.27 54788.15 88888.00 2014-02-28 12:43:01.625 059 12534.25 40.30 54788.18 88888.00 2014-02-28 12:43:01.750 059 12534.27 40.30 54788.15 88888.00 2014-02-28 12:43:01.875 059 12534.20 40.30 54788.12 88888.00 2014-02-28 12:43:02.000 059 12534.17 40.27 54788.10 88888.00 2014-02-28 12:43:02.125 059 12534.20 40.27 54788.12 88888.00 2014-02-28 12:43:02.250 059 12534.17 40.27 54788.15 88888.00 2014-02-28 12:43:02.375 059 12534.27 40.30 54788.10 88888.00 2014-02-28 12:43:02.500 059 12534.25 40.33 54788.15 88888.00 2014-02-28 12:43:02.625 059 12534.30 40.27 54788.12 88888.00 2014-02-28 12:43:02.750 059 12534.33 40.30 54788.15 88888.00 2014-02-28 12:43:02.875 059 12534.30 40.30 54788.18 88888.00 2014-02-28 12:43:03.000 059 12534.27 40.30 54788.18 88888.00 2014-02-28 12:43:03.125 059 12534.20 40.30 54788.12 88888.00 2014-02-28 12:43:03.250 059 12534.17 40.30 54788.12 88888.00 2014-02-28 12:43:03.375 059 12534.15 40.27 54788.10 88888.00 2014-02-28 12:43:03.500 059 12534.17 40.30 54788.07 88888.00 2014-02-28 12:43:03.625 059 12534.23 40.30 54788.12 88888.00 2014-02-28 12:43:03.750 059 12534.27 40.30 54788.12 88888.00 2014-02-28 12:43:03.875 059 12534.33 40.33 54788.12 88888.00 2014-02-28 12:43:04.000 059 12534.33 40.35 54788.12 88888.00 2014-02-28 12:43:04.125 059 12534.27 40.35 54788.12 88888.00 2014-02-28 12:43:04.250 059 12534.25 40.33 54788.12 88888.00 2014-02-28 12:43:04.375 059 12534.33 40.33 54788.12 88888.00 2014-02-28 12:43:04.500 059 12534.33 40.35 54788.12 88888.00 2014-02-28 12:43:04.625 059 12534.23 40.38 54788.15 88888.00 2014-02-28 12:43:04.750 059 12534.25 40.35 54788.15 88888.00 2014-02-28 12:43:04.875 059 12534.27 40.35 54788.18 88888.00 2014-02-28 12:43:05.000 059 12534.25 40.35 54788.15 88888.00 2014-02-28 12:43:05.125 059 12534.20 40.33 54788.12 88888.00 2014-02-28 12:43:05.250 059 12534.23 40.40 54788.12 88888.00 2014-02-28 12:43:05.375 059 12534.27 40.42 54788.15 88888.00 2014-02-28 12:43:05.500 059 12534.23 40.40 54788.12 88888.00 2014-02-28 12:43:05.625 059 12534.20 40.40 54788.12 88888.00 2014-02-28 12:43:05.750 059 12534.12 40.40 54788.10 88888.00 2014-02-28 12:43:05.875 059 12534.23 40.40 54788.15 88888.00 2014-02-28 12:43:06.000 059 12534.30 40.40 54788.12 88888.00 2014-02-28 12:43:06.125 059 12534.25 40.40 54788.12 88888.00 2014-02-28 12:43:06.250 059 12534.17 40.40 54788.15 88888.00 2014-02-28 12:43:06.375 059 12534.12 40.38 54788.15 88888.00 2014-02-28 12:43:06.500 059 12534.05 40.38 54788.12 88888.00 2014-02-28 12:43:06.625 059 12534.12 40.38 54788.15 88888.00 2014-02-28 12:43:06.750 059 12534.17 40.40 54788.15 88888.00 2014-02-28 12:43:06.875 059 12534.23 40.40 54788.15 88888.00 2014-02-28 12:43:07.000 059 12534.17 40.42 54788.15 88888.00 2014-02-28 12:43:07.125 059 12534.17 40.40 54788.12 88888.00 2014-02-28 12:43:07.250 059 12534.17 40.38 54788.18 88888.00 2014-02-28 12:43:07.375 059 12534.20 40.35 54788.15 88888.00 2014-02-28 12:43:07.500 059 12534.23 40.40 54788.15 88888.00 2014-02-28 12:43:07.625 059 12534.25 40.40 54788.15 88888.00 2014-02-28 12:43:07.750 059 12534.23 40.38 54788.12 88888.00 2014-02-28 12:43:07.875 059 12534.27 40.40 54788.18 88888.00 2014-02-28 12:43:08.000 059 12534.25 40.40 54788.15 88888.00 2014-02-28 12:43:08.125 059 12534.23 40.40 54788.15 88888.00 2014-02-28 12:43:08.250 059 12534.15 40.42 54788.15 88888.00 2014-02-28 12:43:08.375 059 12534.15 40.40 54788.15 88888.00 2014-02-28 12:43:08.500 059 12534.15 40.40 54788.12 88888.00 2014-02-28 12:43:08.625 059 12534.15 40.42 54788.12 88888.00 2014-02-28 12:43:08.750 059 12534.20 40.42 54788.12 88888.00 2014-02-28 12:43:08.875 059 12534.30 40.45 54788.12 88888.00 2014-02-28 12:43:09.000 059 12534.25 40.40 54788.12 88888.00 2014-02-28 12:43:09.125 059 12534.15 40.42 54788.15 88888.00 2014-02-28 12:43:09.250 059 12534.10 40.45 54788.18 88888.00 2014-02-28 12:43:09.375 059 12534.12 40.42 54788.15 88888.00 2014-02-28 12:43:09.500 059 12534.12 40.40 54788.15 88888.00 2014-02-28 12:43:09.625 059 12534.20 40.42 54788.15 88888.00 2014-02-28 12:43:09.750 059 12534.23 40.42 54788.12 88888.00 2014-02-28 12:43:09.875 059 12534.17 40.38 54788.10 88888.00 2014-02-28 12:43:10.000 059 12534.10 40.38 54788.10 88888.00 2014-02-28 12:43:10.125 059 12534.12 40.38 54788.12 88888.00 2014-02-28 12:43:10.250 059 12534.05 40.38 54788.15 88888.00 2014-02-28 12:43:10.375 059 12534.08 40.42 54788.18 88888.00 2014-02-28 12:43:10.500 059 12534.08 40.45 54788.18 88888.00 2014-02-28 12:43:10.625 059 12534.10 40.42 54788.18 88888.00 2014-02-28 12:43:10.750 059 12534.10 40.42 54788.18 88888.00 2014-02-28 12:43:10.875 059 12534.08 40.42 54788.15 88888.00 2014-02-28 12:43:11.000 059 12534.08 40.40 54788.12 88888.00 2014-02-28 12:43:11.125 059 12534.08 40.42 54788.18 88888.00 2014-02-28 12:43:11.250 059 12534.02 40.42 54788.18 88888.00 2014-02-28 12:43:11.375 059 12534.02 40.42 54788.12 88888.00 2014-02-28 12:43:11.500 059 12533.98 40.42 54788.18 88888.00 2014-02-28 12:43:11.625 059 12534.02 40.45 54788.15 88888.00 2014-02-28 12:43:11.750 059 12534.05 40.45 54788.12 88888.00 2014-02-28 12:43:11.875 059 12534.02 40.42 54788.12 88888.00 2014-02-28 12:43:12.000 059 12534.02 40.45 54788.12 88888.00 2014-02-28 12:43:12.125 059 12533.98 40.42 54788.15 88888.00 2014-02-28 12:43:12.250 059 12534.02 40.42 54788.15 88888.00 2014-02-28 12:43:12.375 059 12534.10 40.45 54788.15 88888.00 2014-02-28 12:43:12.500 059 12534.12 40.45 54788.15 88888.00 2014-02-28 12:43:12.625 059 12534.12 40.48 54788.15 88888.00 2014-02-28 12:43:12.750 059 12534.08 40.48 54788.15 88888.00 2014-02-28 12:43:12.875 059 12534.02 40.48 54788.15 88888.00 2014-02-28 12:43:13.000 059 12534.02 40.45 54788.15 88888.00 2014-02-28 12:43:13.125 059 12534.08 40.45 54788.18 88888.00 2014-02-28 12:43:13.250 059 12533.98 40.42 54788.15 88888.00 2014-02-28 12:43:13.375 059 12534.05 40.48 54788.12 88888.00 2014-02-28 12:43:13.500 059 12534.08 40.48 54788.18 88888.00 2014-02-28 12:43:13.625 059 12534.02 40.50 54788.18 88888.00 2014-02-28 12:43:13.750 059 12534.00 40.50 54788.20 88888.00 2014-02-28 12:43:13.875 059 12534.02 40.50 54788.18 88888.00 2014-02-28 12:43:14.000 059 12534.05 40.48 54788.12 88888.00 2014-02-28 12:43:14.125 059 12534.08 40.48 54788.18 88888.00 2014-02-28 12:43:14.250 059 12534.05 40.48 54788.18 88888.00 2014-02-28 12:43:14.375 059 12533.98 40.48 54788.12 88888.00 2014-02-28 12:43:14.500 059 12533.98 40.48 54788.12 88888.00 2014-02-28 12:43:14.625 059 12534.08 40.50 54788.18 88888.00 2014-02-28 12:43:14.750 059 12534.12 40.52 54788.15 88888.00 2014-02-28 12:43:14.875 059 12534.15 40.48 54788.12 88888.00 2014-02-28 12:43:15.000 059 12534.10 40.50 54788.10 88888.00 2014-02-28 12:43:15.125 059 12534.02 40.50 54788.12 88888.00 2014-02-28 12:43:15.250 059 12533.98 40.50 54788.12 88888.00 2014-02-28 12:43:15.375 059 12534.02 40.48 54788.10 88888.00 2014-02-28 12:43:15.500 059 12533.98 40.48 54788.10 88888.00 2014-02-28 12:43:15.625 059 12533.98 40.48 54788.10 88888.00 2014-02-28 12:43:15.750 059 12534.02 40.48 54788.15 88888.00 2014-02-28 12:43:15.875 059 12534.02 40.50 54788.18 88888.00 2014-02-28 12:43:16.000 059 12534.08 40.50 54788.18 88888.00 2014-02-28 12:43:16.125 059 12534.02 40.50 54788.18 88888.00 2014-02-28 12:43:16.250 059 12533.98 40.50 54788.18 88888.00 2014-02-28 12:43:16.375 059 12534.00 40.48 54788.18 88888.00 2014-02-28 12:43:16.500 059 12534.00 40.48 54788.20 88888.00 2014-02-28 12:43:16.625 059 12534.00 40.50 54788.20 88888.00 2014-02-28 12:43:16.750 059 12533.98 40.52 54788.18 88888.00 2014-02-28 12:43:16.875 059 12534.00 40.50 54788.15 88888.00 2014-02-28 12:43:17.000 059 12534.02 40.50 54788.12 88888.00 2014-02-28 12:43:17.125 059 12534.05 40.50 54788.12 88888.00 2014-02-28 12:43:17.250 059 12534.02 40.52 54788.12 88888.00 2014-02-28 12:43:17.375 059 12534.08 40.52 54788.12 88888.00 2014-02-28 12:43:17.500 059 12534.05 40.52 54788.12 88888.00 2014-02-28 12:43:17.625 059 12534.02 40.50 54788.12 88888.00 2014-02-28 12:43:17.750 059 12534.02 40.50 54788.15 88888.00 2014-02-28 12:43:17.875 059 12534.00 40.50 54788.18 88888.00 2014-02-28 12:43:18.000 059 12534.02 40.48 54788.18 88888.00 2014-02-28 12:43:18.125 059 12534.08 40.50 54788.20 88888.00 2014-02-28 12:43:18.250 059 12534.08 40.52 54788.18 88888.00 2014-02-28 12:43:18.375 059 12534.08 40.52 54788.18 88888.00 2014-02-28 12:43:18.500 059 12534.10 40.52 54788.15 88888.00 2014-02-28 12:43:18.625 059 12534.08 40.50 54788.15 88888.00 2014-02-28 12:43:18.750 059 12534.10 40.48 54788.18 88888.00 2014-02-28 12:43:18.875 059 12534.02 40.48 54788.15 88888.00 2014-02-28 12:43:19.000 059 12534.00 40.50 54788.12 88888.00 2014-02-28 12:43:19.125 059 12534.02 40.50 54788.15 88888.00 2014-02-28 12:43:19.250 059 12534.02 40.48 54788.15 88888.00 2014-02-28 12:43:19.375 059 12534.08 40.48 54788.18 88888.00 2014-02-28 12:43:19.500 059 12534.08 40.48 54788.18 88888.00 2014-02-28 12:43:19.625 059 12534.02 40.48 54788.15 88888.00 2014-02-28 12:43:19.750 059 12534.00 40.48 54788.15 88888.00 2014-02-28 12:43:19.875 059 12534.02 40.48 54788.15 88888.00 2014-02-28 12:43:20.000 059 12534.10 40.50 54788.18 88888.00 2014-02-28 12:43:20.125 059 12534.12 40.48 54788.20 88888.00 2014-02-28 12:43:20.250 059 12534.10 40.42 54788.15 88888.00 2014-02-28 12:43:20.375 059 12534.17 40.48 54788.18 88888.00 2014-02-28 12:43:20.500 059 12534.23 40.45 54788.15 88888.00 2014-02-28 12:43:20.625 059 12534.12 40.45 54788.15 88888.00 2014-02-28 12:43:20.750 059 12534.02 40.45 54788.12 88888.00 2014-02-28 12:43:20.875 059 12534.00 40.50 54788.15 88888.00 2014-02-28 12:43:21.000 059 12534.05 40.48 54788.15 88888.00 2014-02-28 12:43:21.125 059 12534.12 40.45 54788.15 88888.00 2014-02-28 12:43:21.250 059 12534.08 40.42 54788.18 88888.00 2014-02-28 12:43:21.375 059 12534.02 40.45 54788.15 88888.00 2014-02-28 12:43:21.500 059 12534.02 40.48 54788.10 88888.00 2014-02-28 12:43:21.625 059 12534.05 40.42 54788.12 88888.00 2014-02-28 12:43:21.750 059 12534.08 40.42 54788.15 88888.00 2014-02-28 12:43:21.875 059 12534.12 40.48 54788.15 88888.00 2014-02-28 12:43:22.000 059 12534.10 40.45 54788.10 88888.00 2014-02-28 12:43:22.125 059 12534.10 40.45 54788.15 88888.00 2014-02-28 12:43:22.250 059 12534.12 40.42 54788.12 88888.00 2014-02-28 12:43:22.375 059 12534.15 40.42 54788.12 88888.00 2014-02-28 12:43:22.500 059 12534.15 40.45 54788.15 88888.00 2014-02-28 12:43:22.625 059 12534.15 40.48 54788.15 88888.00 2014-02-28 12:43:22.750 059 12534.12 40.48 54788.12 88888.00 2014-02-28 12:43:22.875 059 12534.12 40.48 54788.10 88888.00 2014-02-28 12:43:23.000 059 12534.17 40.45 54788.18 88888.00 2014-02-28 12:43:23.125 059 12534.15 40.50 54788.15 88888.00 2014-02-28 12:43:23.250 059 12534.12 40.50 54788.12 88888.00 2014-02-28 12:43:23.375 059 12534.17 40.50 54788.15 88888.00 2014-02-28 12:43:23.500 059 12534.10 40.45 54788.15 88888.00 2014-02-28 12:43:23.625 059 12534.12 40.48 54788.15 88888.00 2014-02-28 12:43:23.750 059 12534.15 40.50 54788.12 88888.00 2014-02-28 12:43:23.875 059 12534.15 40.50 54788.10 88888.00 2014-02-28 12:43:24.000 059 12534.12 40.48 54788.05 88888.00 2014-02-28 12:43:24.125 059 12534.10 40.48 54788.07 88888.00 2014-02-28 12:43:24.250 059 12534.15 40.45 54788.07 88888.00 2014-02-28 12:43:24.375 059 12534.15 40.45 54788.07 88888.00 2014-02-28 12:43:24.500 059 12534.08 40.45 54788.10 88888.00 2014-02-28 12:43:24.625 059 12534.10 40.50 54788.12 88888.00 2014-02-28 12:43:24.750 059 12534.12 40.52 54788.12 88888.00 2014-02-28 12:43:24.875 059 12534.10 40.50 54788.15 88888.00 2014-02-28 12:43:25.000 059 12534.12 40.52 54788.12 88888.00 2014-02-28 12:43:25.125 059 12534.12 40.48 54788.10 88888.00 2014-02-28 12:43:25.250 059 12534.17 40.48 54788.10 88888.00 2014-02-28 12:43:25.375 059 12534.25 40.48 54788.12 88888.00 2014-02-28 12:43:25.500 059 12534.25 40.48 54788.12 88888.00 2014-02-28 12:43:25.625 059 12534.17 40.50 54788.12 88888.00 2014-02-28 12:43:25.750 059 12534.10 40.50 54788.07 88888.00 2014-02-28 12:43:25.875 059 12534.05 40.48 54788.10 88888.00 2014-02-28 12:43:26.000 059 12534.15 40.45 54788.07 88888.00 2014-02-28 12:43:26.125 059 12534.25 40.48 54788.12 88888.00 2014-02-28 12:43:26.250 059 12534.23 40.45 54788.10 88888.00 2014-02-28 12:43:26.375 059 12534.27 40.48 54788.10 88888.00 2014-02-28 12:43:26.500 059 12534.30 40.48 54788.10 88888.00 2014-02-28 12:43:26.625 059 12534.27 40.50 54788.10 88888.00 2014-02-28 12:43:26.750 059 12534.27 40.50 54788.10 88888.00 2014-02-28 12:43:26.875 059 12534.23 40.48 54788.10 88888.00 2014-02-28 12:43:27.000 059 12534.17 40.48 54788.10 88888.00 2014-02-28 12:43:27.125 059 12534.20 40.48 54788.10 88888.00 2014-02-28 12:43:27.250 059 12534.23 40.42 54788.07 88888.00 2014-02-28 12:43:27.375 059 12534.20 40.45 54788.10 88888.00 2014-02-28 12:43:27.500 059 12534.17 40.48 54788.10 88888.00 2014-02-28 12:43:27.625 059 12534.20 40.50 54788.10 88888.00 2014-02-28 12:43:27.750 059 12534.27 40.50 54788.12 88888.00 2014-02-28 12:43:27.875 059 12534.25 40.50 54788.07 88888.00 2014-02-28 12:43:28.000 059 12534.33 40.50 54788.07 88888.00 2014-02-28 12:43:28.125 059 12534.38 40.50 54788.12 88888.00 2014-02-28 12:43:28.250 059 12534.38 40.50 54788.10 88888.00 2014-02-28 12:43:28.375 059 12534.33 40.50 54788.12 88888.00 2014-02-28 12:43:28.500 059 12534.27 40.48 54788.10 88888.00 2014-02-28 12:43:28.625 059 12534.33 40.48 54788.10 88888.00 2014-02-28 12:43:28.750 059 12534.38 40.45 54788.10 88888.00 2014-02-28 12:43:28.875 059 12534.33 40.45 54788.07 88888.00 2014-02-28 12:43:29.000 059 12534.27 40.50 54788.07 88888.00 2014-02-28 12:43:29.125 059 12534.33 40.52 54788.10 88888.00 2014-02-28 12:43:29.250 059 12534.38 40.52 54788.12 88888.00 2014-02-28 12:43:29.375 059 12534.42 40.58 54788.12 88888.00 2014-02-28 12:43:29.500 059 12534.40 40.55 54788.12 88888.00 2014-02-28 12:43:29.625 059 12534.33 40.50 54788.10 88888.00 2014-02-28 12:43:29.750 059 12534.35 40.48 54788.10 88888.00 2014-02-28 12:43:29.875 059 12534.30 40.48 54788.10 88888.00 2014-02-28 12:43:30.000 059 12534.27 40.52 54788.07 88888.00 2014-02-28 12:43:30.125 059 12534.30 40.52 54788.07 88888.00 2014-02-28 12:43:30.250 059 12534.30 40.50 54788.05 88888.00 2014-02-28 12:43:30.375 059 12534.33 40.50 54788.03 88888.00 2014-02-28 12:43:30.500 059 12534.33 40.48 54788.07 88888.00 2014-02-28 12:43:30.625 059 12534.30 40.55 54788.07 88888.00 2014-02-28 12:43:30.750 059 12534.33 40.58 54788.07 88888.00 2014-02-28 12:43:30.875 059 12534.33 40.52 54788.07 88888.00 2014-02-28 12:43:31.000 059 12534.30 40.52 54788.03 88888.00 2014-02-28 12:43:31.125 059 12534.25 40.52 54788.05 88888.00 2014-02-28 12:43:31.250 059 12534.23 40.55 54788.07 88888.00 2014-02-28 12:43:31.375 059 12534.27 40.58 54788.10 88888.00 2014-02-28 12:43:31.500 059 12534.33 40.55 54788.05 88888.00 2014-02-28 12:43:31.625 059 12534.33 40.55 54788.07 88888.00 2014-02-28 12:43:31.750 059 12534.27 40.55 54788.05 88888.00 2014-02-28 12:43:31.875 059 12534.30 40.55 54788.07 88888.00 2014-02-28 12:43:32.000 059 12534.25 40.55 54788.05 88888.00 2014-02-28 12:43:32.125 059 12534.30 40.52 54788.07 88888.00 2014-02-28 12:43:32.250 059 12534.27 40.52 54788.10 88888.00 2014-02-28 12:43:32.375 059 12534.25 40.50 54788.05 88888.00 2014-02-28 12:43:32.500 059 12534.25 40.52 54788.05 88888.00 2014-02-28 12:43:32.625 059 12534.33 40.58 54788.07 88888.00 2014-02-28 12:43:32.750 059 12534.35 40.58 54788.07 88888.00 2014-02-28 12:43:32.875 059 12534.30 40.55 54788.07 88888.00 2014-02-28 12:43:33.000 059 12534.35 40.52 54788.05 88888.00 2014-02-28 12:43:33.125 059 12534.33 40.52 54788.03 88888.00 2014-02-28 12:43:33.250 059 12534.30 40.52 54788.07 88888.00 2014-02-28 12:43:33.375 059 12534.42 40.55 54788.10 88888.00 2014-02-28 12:43:33.500 059 12534.45 40.55 54788.10 88888.00 2014-02-28 12:43:33.625 059 12534.30 40.58 54788.10 88888.00 2014-02-28 12:43:33.750 059 12534.20 40.55 54788.07 88888.00 2014-02-28 12:43:33.875 059 12534.27 40.58 54788.07 88888.00 2014-02-28 12:43:34.000 059 12534.33 40.58 54788.07 88888.00 2014-02-28 12:43:34.125 059 12534.33 40.58 54788.05 88888.00 2014-02-28 12:43:34.250 059 12534.25 40.55 54788.03 88888.00 2014-02-28 12:43:34.375 059 12534.27 40.58 54788.03 88888.00 2014-02-28 12:43:34.500 059 12534.27 40.58 54788.05 88888.00 2014-02-28 12:43:34.625 059 12534.27 40.58 54788.05 88888.00 2014-02-28 12:43:34.750 059 12534.27 40.58 54788.10 88888.00 2014-02-28 12:43:34.875 059 12534.27 40.58 54788.10 88888.00 2014-02-28 12:43:35.000 059 12534.35 40.58 54788.10 88888.00 2014-02-28 12:43:35.125 059 12534.38 40.60 54788.10 88888.00 2014-02-28 12:43:35.250 059 12534.38 40.58 54788.07 88888.00 2014-02-28 12:43:35.375 059 12534.38 40.58 54788.10 88888.00 2014-02-28 12:43:35.500 059 12534.38 40.60 54788.07 88888.00 2014-02-28 12:43:35.625 059 12534.38 40.60 54788.10 88888.00 2014-02-28 12:43:35.750 059 12534.38 40.60 54788.10 88888.00 2014-02-28 12:43:35.875 059 12534.35 40.60 54788.07 88888.00 2014-02-28 12:43:36.000 059 12534.33 40.58 54788.05 88888.00 2014-02-28 12:43:36.125 059 12534.38 40.62 54788.07 88888.00 2014-02-28 12:43:36.250 059 12534.38 40.60 54788.07 88888.00 2014-02-28 12:43:36.375 059 12534.35 40.62 54788.07 88888.00 2014-02-28 12:43:36.500 059 12534.35 40.62 54788.10 88888.00 2014-02-28 12:43:36.625 059 12534.38 40.62 54788.10 88888.00 2014-02-28 12:43:36.750 059 12534.33 40.62 54788.10 88888.00 2014-02-28 12:43:36.875 059 12534.27 40.62 54788.10 88888.00 2014-02-28 12:43:37.000 059 12534.38 40.62 54788.07 88888.00 2014-02-28 12:43:37.125 059 12534.38 40.65 54788.10 88888.00 2014-02-28 12:43:37.250 059 12534.30 40.62 54788.10 88888.00 2014-02-28 12:43:37.375 059 12534.27 40.65 54788.12 88888.00 2014-02-28 12:43:37.500 059 12534.27 40.62 54788.10 88888.00 2014-02-28 12:43:37.625 059 12534.33 40.62 54788.10 88888.00 2014-02-28 12:43:37.750 059 12534.27 40.62 54788.07 88888.00 2014-02-28 12:43:37.875 059 12534.25 40.62 54788.07 88888.00 2014-02-28 12:43:38.000 059 12534.25 40.62 54788.07 88888.00 2014-02-28 12:43:38.125 059 12534.20 40.62 54788.10 88888.00 2014-02-28 12:43:38.250 059 12534.12 40.62 54788.10 88888.00 2014-02-28 12:43:38.375 059 12534.20 40.62 54788.10 88888.00 2014-02-28 12:43:38.500 059 12534.25 40.65 54788.10 88888.00 2014-02-28 12:43:38.625 059 12534.23 40.65 54788.07 88888.00 2014-02-28 12:43:38.750 059 12534.27 40.62 54788.07 88888.00 2014-02-28 12:43:38.875 059 12534.27 40.65 54788.10 88888.00 2014-02-28 12:43:39.000 059 12534.25 40.65 54788.10 88888.00 2014-02-28 12:43:39.125 059 12534.20 40.65 54788.12 88888.00 2014-02-28 12:43:39.250 059 12534.15 40.65 54788.10 88888.00 2014-02-28 12:43:39.375 059 12534.15 40.65 54788.12 88888.00 2014-02-28 12:43:39.500 059 12534.15 40.62 54788.10 88888.00 2014-02-28 12:43:39.625 059 12534.15 40.60 54788.10 88888.00 2014-02-28 12:43:39.750 059 12534.12 40.62 54788.10 88888.00 2014-02-28 12:43:39.875 059 12534.15 40.62 54788.12 88888.00 2014-02-28 12:43:40.000 059 12534.17 40.67 54788.12 88888.00 2014-02-28 12:43:40.125 059 12534.12 40.70 54788.12 88888.00 2014-02-28 12:43:40.250 059 12534.10 40.67 54788.10 88888.00 2014-02-28 12:43:40.375 059 12534.15 40.65 54788.07 88888.00 2014-02-28 12:43:40.500 059 12534.12 40.62 54788.05 88888.00 2014-02-28 12:43:40.625 059 12534.12 40.67 54788.10 88888.00 2014-02-28 12:43:40.750 059 12534.15 40.67 54788.12 88888.00 2014-02-28 12:43:40.875 059 12534.12 40.67 54788.12 88888.00 2014-02-28 12:43:41.000 059 12534.20 40.70 54788.10 88888.00 2014-02-28 12:43:41.125 059 12534.25 40.70 54788.12 88888.00 2014-02-28 12:43:41.250 059 12534.25 40.65 54788.12 88888.00 2014-02-28 12:43:41.375 059 12534.30 40.67 54788.12 88888.00 2014-02-28 12:43:41.500 059 12534.23 40.67 54788.12 88888.00 2014-02-28 12:43:41.625 059 12534.17 40.65 54788.10 88888.00 2014-02-28 12:43:41.750 059 12534.10 40.62 54788.07 88888.00 2014-02-28 12:43:41.875 059 12534.12 40.67 54788.07 88888.00 2014-02-28 12:43:42.000 059 12534.20 40.67 54788.07 88888.00 2014-02-28 12:43:42.125 059 12534.15 40.67 54788.10 88888.00 2014-02-28 12:43:42.250 059 12534.17 40.65 54788.12 88888.00 2014-02-28 12:43:42.375 059 12534.20 40.65 54788.10 88888.00 2014-02-28 12:43:42.500 059 12534.23 40.67 54788.12 88888.00 2014-02-28 12:43:42.625 059 12534.23 40.67 54788.12 88888.00 2014-02-28 12:43:42.750 059 12534.23 40.67 54788.10 88888.00 2014-02-28 12:43:42.875 059 12534.25 40.67 54788.10 88888.00 2014-02-28 12:43:43.000 059 12534.25 40.67 54788.10 88888.00 2014-02-28 12:43:43.125 059 12534.20 40.67 54788.12 88888.00 2014-02-28 12:43:43.250 059 12534.10 40.65 54788.10 88888.00 2014-02-28 12:43:43.375 059 12534.10 40.67 54788.12 88888.00 2014-02-28 12:43:43.500 059 12534.17 40.67 54788.15 88888.00 2014-02-28 12:43:43.625 059 12534.27 40.65 54788.12 88888.00 2014-02-28 12:43:43.750 059 12534.35 40.67 54788.15 88888.00 2014-02-28 12:43:43.875 059 12534.33 40.67 54788.12 88888.00 2014-02-28 12:43:44.000 059 12534.33 40.70 54788.10 88888.00 2014-02-28 12:43:44.125 059 12534.23 40.70 54788.10 88888.00 2014-02-28 12:43:44.250 059 12534.20 40.67 54788.12 88888.00 2014-02-28 12:43:44.375 059 12534.15 40.70 54788.12 88888.00 2014-02-28 12:43:44.500 059 12534.08 40.67 54788.12 88888.00 2014-02-28 12:43:44.625 059 12534.12 40.67 54788.12 88888.00 2014-02-28 12:43:44.750 059 12534.15 40.67 54788.12 88888.00 2014-02-28 12:43:44.875 059 12534.17 40.65 54788.10 88888.00 2014-02-28 12:43:45.000 059 12534.15 40.65 54788.10 88888.00 2014-02-28 12:43:45.125 059 12534.12 40.67 54788.12 88888.00 2014-02-28 12:43:45.250 059 12534.10 40.65 54788.18 88888.00 2014-02-28 12:43:45.375 059 12534.10 40.65 54788.12 88888.00 2014-02-28 12:43:45.500 059 12534.12 40.62 54788.12 88888.00 2014-02-28 12:43:45.625 059 12534.20 40.67 54788.12 88888.00 2014-02-28 12:43:45.750 059 12534.25 40.70 54788.15 88888.00 2014-02-28 12:43:45.875 059 12534.20 40.70 54788.15 88888.00 2014-02-28 12:43:46.000 059 12534.08 40.70 54788.12 88888.00 2014-02-28 12:43:46.125 059 12534.08 40.73 54788.15 88888.00 2014-02-28 12:43:46.250 059 12534.08 40.67 54788.18 88888.00 2014-02-28 12:43:46.375 059 12534.08 40.67 54788.15 88888.00 2014-02-28 12:43:46.500 059 12534.05 40.67 54788.15 88888.00 2014-02-28 12:43:46.625 059 12534.08 40.70 54788.10 88888.00 2014-02-28 12:43:46.750 059 12534.05 40.67 54788.12 88888.00 2014-02-28 12:43:46.875 059 12534.12 40.70 54788.12 88888.00 2014-02-28 12:43:47.000 059 12534.17 40.67 54788.12 88888.00 2014-02-28 12:43:47.125 059 12534.15 40.67 54788.18 88888.00 2014-02-28 12:43:47.250 059 12534.12 40.67 54788.15 88888.00 2014-02-28 12:43:47.375 059 12534.17 40.65 54788.12 88888.00 2014-02-28 12:43:47.500 059 12534.20 40.65 54788.12 88888.00 2014-02-28 12:43:47.625 059 12534.23 40.67 54788.15 88888.00 2014-02-28 12:43:47.750 059 12534.15 40.67 54788.15 88888.00 2014-02-28 12:43:47.875 059 12534.10 40.70 54788.15 88888.00 2014-02-28 12:43:48.000 059 12534.08 40.65 54788.12 88888.00 2014-02-28 12:43:48.125 059 12534.12 40.67 54788.18 88888.00 2014-02-28 12:43:48.250 059 12534.12 40.67 54788.20 88888.00 2014-02-28 12:43:48.375 059 12534.12 40.67 54788.20 88888.00 2014-02-28 12:43:48.500 059 12534.08 40.67 54788.20 88888.00 2014-02-28 12:43:48.625 059 12534.12 40.70 54788.20 88888.00 2014-02-28 12:43:48.750 059 12534.15 40.67 54788.20 88888.00 2014-02-28 12:43:48.875 059 12534.15 40.65 54788.20 88888.00 2014-02-28 12:43:49.000 059 12534.10 40.70 54788.18 88888.00 2014-02-28 12:43:49.125 059 12534.10 40.70 54788.18 88888.00 2014-02-28 12:43:49.250 059 12534.08 40.67 54788.20 88888.00 2014-02-28 12:43:49.375 059 12534.15 40.70 54788.20 88888.00 2014-02-28 12:43:49.500 059 12534.15 40.70 54788.20 88888.00 2014-02-28 12:43:49.625 059 12534.10 40.70 54788.15 88888.00 2014-02-28 12:43:49.750 059 12533.98 40.70 54788.12 88888.00 2014-02-28 12:43:49.875 059 12534.00 40.70 54788.12 88888.00 2014-02-28 12:43:50.000 059 12534.10 40.70 54788.12 88888.00 2014-02-28 12:43:50.125 059 12534.10 40.67 54788.12 88888.00 2014-02-28 12:43:50.250 059 12534.15 40.67 54788.15 88888.00 2014-02-28 12:43:50.375 059 12534.10 40.70 54788.18 88888.00 2014-02-28 12:43:50.500 059 12534.05 40.70 54788.18 88888.00 2014-02-28 12:43:50.625 059 12534.08 40.70 54788.15 88888.00 2014-02-28 12:43:50.750 059 12534.12 40.73 54788.20 88888.00 2014-02-28 12:43:50.875 059 12534.20 40.70 54788.18 88888.00 2014-02-28 12:43:51.000 059 12534.23 40.70 54788.15 88888.00 2014-02-28 12:43:51.125 059 12534.20 40.67 54788.15 88888.00 2014-02-28 12:43:51.250 059 12534.20 40.67 54788.15 88888.00 2014-02-28 12:43:51.375 059 12534.15 40.70 54788.18 88888.00 2014-02-28 12:43:51.500 059 12534.15 40.73 54788.15 88888.00 2014-02-28 12:43:51.625 059 12534.12 40.70 54788.18 88888.00 2014-02-28 12:43:51.750 059 12534.10 40.65 54788.15 88888.00 2014-02-28 12:43:51.875 059 12534.08 40.62 54788.15 88888.00 2014-02-28 12:43:52.000 059 12534.10 40.65 54788.15 88888.00 2014-02-28 12:43:52.125 059 12534.15 40.67 54788.18 88888.00 2014-02-28 12:43:52.250 059 12534.15 40.65 54788.18 88888.00 2014-02-28 12:43:52.375 059 12534.15 40.70 54788.12 88888.00 2014-02-28 12:43:52.500 059 12534.15 40.73 54788.20 88888.00 2014-02-28 12:43:52.625 059 12534.08 40.70 54788.20 88888.00 2014-02-28 12:43:52.750 059 12534.05 40.70 54788.18 88888.00 2014-02-28 12:43:52.875 059 12534.05 40.70 54788.15 88888.00 2014-02-28 12:43:53.000 059 12534.15 40.70 54788.15 88888.00 2014-02-28 12:43:53.125 059 12534.20 40.70 54788.18 88888.00 2014-02-28 12:43:53.250 059 12534.17 40.67 54788.20 88888.00 2014-02-28 12:43:53.375 059 12534.15 40.65 54788.15 88888.00 2014-02-28 12:43:53.500 059 12534.15 40.70 54788.15 88888.00 2014-02-28 12:43:53.625 059 12534.15 40.73 54788.15 88888.00 2014-02-28 12:43:53.750 059 12534.12 40.70 54788.20 88888.00 2014-02-28 12:43:53.875 059 12534.12 40.70 54788.18 88888.00 2014-02-28 12:43:54.000 059 12534.15 40.70 54788.18 88888.00 2014-02-28 12:43:54.125 059 12534.17 40.73 54788.15 88888.00 2014-02-28 12:43:54.250 059 12534.08 40.67 54788.18 88888.00 2014-02-28 12:43:54.375 059 12534.05 40.67 54788.18 88888.00 2014-02-28 12:43:54.500 059 12534.05 40.67 54788.18 88888.00 2014-02-28 12:43:54.625 059 12534.08 40.67 54788.20 88888.00 2014-02-28 12:43:54.750 059 12534.12 40.70 54788.15 88888.00 2014-02-28 12:43:54.875 059 12534.15 40.67 54788.18 88888.00 2014-02-28 12:43:55.000 059 12534.08 40.70 54788.15 88888.00 2014-02-28 12:43:55.125 059 12534.12 40.67 54788.12 88888.00 2014-02-28 12:43:55.250 059 12534.17 40.67 54788.15 88888.00 2014-02-28 12:43:55.375 059 12534.20 40.67 54788.15 88888.00 2014-02-28 12:43:55.500 059 12534.20 40.67 54788.15 88888.00 2014-02-28 12:43:55.625 059 12534.15 40.70 54788.15 88888.00 2014-02-28 12:43:55.750 059 12534.12 40.67 54788.12 88888.00 2014-02-28 12:43:55.875 059 12534.12 40.67 54788.15 88888.00 2014-02-28 12:43:56.000 059 12534.12 40.70 54788.12 88888.00 2014-02-28 12:43:56.125 059 12534.08 40.73 54788.18 88888.00 2014-02-28 12:43:56.250 059 12534.10 40.67 54788.15 88888.00 2014-02-28 12:43:56.375 059 12534.20 40.70 54788.15 88888.00 2014-02-28 12:43:56.500 059 12534.20 40.73 54788.18 88888.00 2014-02-28 12:43:56.625 059 12534.15 40.67 54788.15 88888.00 2014-02-28 12:43:56.750 059 12534.05 40.70 54788.15 88888.00 2014-02-28 12:43:56.875 059 12534.05 40.67 54788.15 88888.00 2014-02-28 12:43:57.000 059 12534.08 40.67 54788.12 88888.00 2014-02-28 12:43:57.125 059 12534.17 40.67 54788.10 88888.00 2014-02-28 12:43:57.250 059 12534.25 40.70 54788.15 88888.00 2014-02-28 12:43:57.375 059 12534.27 40.70 54788.18 88888.00 2014-02-28 12:43:57.500 059 12534.25 40.67 54788.18 88888.00 2014-02-28 12:43:57.625 059 12534.23 40.67 54788.15 88888.00 2014-02-28 12:43:57.750 059 12534.17 40.67 54788.18 88888.00 2014-02-28 12:43:57.875 059 12534.15 40.67 54788.15 88888.00 2014-02-28 12:43:58.000 059 12534.15 40.67 54788.15 88888.00 2014-02-28 12:43:58.125 059 12534.20 40.70 54788.18 88888.00 2014-02-28 12:43:58.250 059 12534.20 40.70 54788.18 88888.00 2014-02-28 12:43:58.375 059 12534.23 40.67 54788.15 88888.00 2014-02-28 12:43:58.500 059 12534.17 40.67 54788.15 88888.00 2014-02-28 12:43:58.625 059 12534.10 40.67 54788.15 88888.00 2014-02-28 12:43:58.750 059 12534.17 40.70 54788.15 88888.00 2014-02-28 12:43:58.875 059 12534.20 40.70 54788.15 88888.00 2014-02-28 12:43:59.000 059 12534.17 40.70 54788.15 88888.00 2014-02-28 12:43:59.125 059 12534.17 40.70 54788.12 88888.00 2014-02-28 12:43:59.250 059 12534.15 40.65 54788.15 88888.00 2014-02-28 12:43:59.375 059 12534.05 40.67 54788.12 88888.00 2014-02-28 12:43:59.500 059 12534.00 40.67 54788.15 88888.00 2014-02-28 12:43:59.625 059 12534.08 40.67 54788.15 88888.00 2014-02-28 12:43:59.750 059 12534.17 40.70 54788.18 88888.00 2014-02-28 12:43:59.875 059 12534.23 40.70 54788.18 88888.00 2014-02-28 12:44:00.000 059 12534.15 40.70 54788.18 88888.00 2014-02-28 12:44:00.125 059 12534.05 40.67 54788.20 88888.00 2014-02-28 12:44:00.250 059 12534.02 40.67 54788.18 88888.00 2014-02-28 12:44:00.375 059 12534.17 40.70 54788.18 88888.00 2014-02-28 12:44:00.500 059 12534.15 40.73 54788.18 88888.00 2014-02-28 12:44:00.625 059 12534.10 40.70 54788.18 88888.00 2014-02-28 12:44:00.750 059 12534.08 40.65 54788.12 88888.00 2014-02-28 12:44:00.875 059 12534.17 40.67 54788.15 88888.00 2014-02-28 12:44:01.000 059 12534.20 40.67 54788.12 88888.00 2014-02-28 12:44:01.125 059 12534.15 40.65 54788.12 88888.00 2014-02-28 12:44:01.250 059 12534.17 40.70 54788.15 88888.00 2014-02-28 12:44:01.375 059 12534.17 40.67 54788.15 88888.00 2014-02-28 12:44:01.500 059 12534.17 40.65 54788.12 88888.00 2014-02-28 12:44:01.625 059 12534.20 40.67 54788.15 88888.00 2014-02-28 12:44:01.750 059 12534.23 40.70 54788.18 88888.00 2014-02-28 12:44:01.875 059 12534.25 40.67 54788.15 88888.00 2014-02-28 12:44:02.000 059 12534.25 40.65 54788.10 88888.00 2014-02-28 12:44:02.125 059 12534.25 40.65 54788.12 88888.00 2014-02-28 12:44:02.250 059 12534.23 40.67 54788.15 88888.00 2014-02-28 12:44:02.375 059 12534.25 40.70 54788.18 88888.00 2014-02-28 12:44:02.500 059 12534.27 40.70 54788.12 88888.00 2014-02-28 12:44:02.625 059 12534.30 40.65 54788.12 88888.00 2014-02-28 12:44:02.750 059 12534.30 40.67 54788.12 88888.00 2014-02-28 12:44:02.875 059 12534.25 40.67 54788.12 88888.00 2014-02-28 12:44:03.000 059 12534.27 40.62 54788.10 88888.00 2014-02-28 12:44:03.125 059 12534.27 40.65 54788.12 88888.00 2014-02-28 12:44:03.250 059 12534.30 40.67 54788.15 88888.00 2014-02-28 12:44:03.375 059 12534.30 40.67 54788.15 88888.00 2014-02-28 12:44:03.500 059 12534.23 40.67 54788.18 88888.00 2014-02-28 12:44:03.625 059 12534.27 40.65 54788.15 88888.00 2014-02-28 12:44:03.750 059 12534.33 40.67 54788.18 88888.00 2014-02-28 12:44:03.875 059 12534.35 40.67 54788.18 88888.00 2014-02-28 12:44:04.000 059 12534.35 40.65 54788.15 88888.00 2014-02-28 12:44:04.125 059 12534.30 40.62 54788.18 88888.00 2014-02-28 12:44:04.250 059 12534.20 40.62 54788.15 88888.00 2014-02-28 12:44:04.375 059 12534.27 40.65 54788.15 88888.00 2014-02-28 12:44:04.500 059 12534.23 40.65 54788.15 88888.00 2014-02-28 12:44:04.625 059 12534.23 40.65 54788.18 88888.00 2014-02-28 12:44:04.750 059 12534.27 40.67 54788.15 88888.00 2014-02-28 12:44:04.875 059 12534.27 40.65 54788.18 88888.00 2014-02-28 12:44:05.000 059 12534.25 40.65 54788.15 88888.00 2014-02-28 12:44:05.125 059 12534.23 40.67 54788.15 88888.00 2014-02-28 12:44:05.250 059 12534.20 40.67 54788.15 88888.00 2014-02-28 12:44:05.375 059 12534.23 40.62 54788.15 88888.00 2014-02-28 12:44:05.500 059 12534.27 40.65 54788.18 88888.00 2014-02-28 12:44:05.625 059 12534.30 40.67 54788.22 88888.00 2014-02-28 12:44:05.750 059 12534.23 40.65 54788.18 88888.00 2014-02-28 12:44:05.875 059 12534.17 40.62 54788.15 88888.00 2014-02-28 12:44:06.000 059 12534.20 40.62 54788.18 88888.00 2014-02-28 12:44:06.125 059 12534.25 40.62 54788.20 88888.00 2014-02-28 12:44:06.250 059 12534.23 40.55 54788.15 88888.00 2014-02-28 12:44:06.375 059 12534.25 40.58 54788.15 88888.00 2014-02-28 12:44:06.500 059 12534.20 40.62 54788.15 88888.00 2014-02-28 12:44:06.625 059 12534.15 40.62 54788.15 88888.00 2014-02-28 12:44:06.750 059 12534.10 40.62 54788.18 88888.00 2014-02-28 12:44:06.875 059 12534.15 40.62 54788.20 88888.00 2014-02-28 12:44:07.000 059 12534.23 40.62 54788.15 88888.00 2014-02-28 12:44:07.125 059 12534.17 40.60 54788.15 88888.00 2014-02-28 12:44:07.250 059 12534.15 40.58 54788.15 88888.00 2014-02-28 12:44:07.375 059 12534.17 40.58 54788.12 88888.00 2014-02-28 12:44:07.500 059 12534.17 40.60 54788.15 88888.00 2014-02-28 12:44:07.625 059 12534.23 40.62 54788.18 88888.00 2014-02-28 12:44:07.750 059 12534.23 40.62 54788.18 88888.00 2014-02-28 12:44:07.875 059 12534.25 40.60 54788.12 88888.00 2014-02-28 12:44:08.000 059 12534.25 40.60 54788.10 88888.00 2014-02-28 12:44:08.125 059 12534.25 40.60 54788.15 88888.00 2014-02-28 12:44:08.250 059 12534.25 40.58 54788.15 88888.00 2014-02-28 12:44:08.375 059 12534.27 40.60 54788.15 88888.00 2014-02-28 12:44:08.500 059 12534.25 40.60 54788.12 88888.00 2014-02-28 12:44:08.625 059 12534.25 40.58 54788.12 88888.00 2014-02-28 12:44:08.750 059 12534.25 40.52 54788.10 88888.00 2014-02-28 12:44:08.875 059 12534.23 40.55 54788.12 88888.00 2014-02-28 12:44:09.000 059 12534.20 40.60 54788.12 88888.00 2014-02-28 12:44:09.125 059 12534.20 40.58 54788.18 88888.00 2014-02-28 12:44:09.250 059 12534.20 40.52 54788.12 88888.00 2014-02-28 12:44:09.375 059 12534.25 40.55 54788.12 88888.00 2014-02-28 12:44:09.500 059 12534.30 40.55 54788.15 88888.00 2014-02-28 12:44:09.625 059 12534.33 40.58 54788.15 88888.00 2014-02-28 12:44:09.750 059 12534.30 40.58 54788.18 88888.00 2014-02-28 12:44:09.875 059 12534.33 40.58 54788.20 88888.00 2014-02-28 12:44:10.000 059 12534.35 40.60 54788.20 88888.00 2014-02-28 12:44:10.125 059 12534.33 40.58 54788.20 88888.00 2014-02-28 12:44:10.250 059 12534.27 40.58 54788.20 88888.00 2014-02-28 12:44:10.375 059 12534.35 40.58 54788.22 88888.00 2014-02-28 12:44:10.500 059 12534.27 40.58 54788.20 88888.00 2014-02-28 12:44:10.625 059 12534.23 40.58 54788.18 88888.00 2014-02-28 12:44:10.750 059 12534.17 40.58 54788.18 88888.00 2014-02-28 12:44:10.875 059 12534.17 40.55 54788.15 88888.00 2014-02-28 12:44:11.000 059 12534.12 40.55 54788.18 88888.00 2014-02-28 12:44:11.125 059 12534.10 40.52 54788.20 88888.00 2014-02-28 12:44:11.250 059 12534.12 40.52 54788.18 88888.00 2014-02-28 12:44:11.375 059 12534.12 40.52 54788.15 88888.00 2014-02-28 12:44:11.500 059 12534.15 40.58 54788.20 88888.00 2014-02-28 12:44:11.625 059 12534.15 40.62 54788.18 88888.00 2014-02-28 12:44:11.750 059 12534.17 40.60 54788.15 88888.00 2014-02-28 12:44:11.875 059 12534.20 40.55 54788.15 88888.00 2014-02-28 12:44:12.000 059 12534.20 40.52 54788.18 88888.00 2014-02-28 12:44:12.125 059 12534.25 40.55 54788.20 88888.00 2014-02-28 12:44:12.250 059 12534.25 40.55 54788.22 88888.00 2014-02-28 12:44:12.375 059 12534.20 40.55 54788.22 88888.00 2014-02-28 12:44:12.500 059 12534.12 40.55 54788.20 88888.00 2014-02-28 12:44:12.625 059 12534.12 40.52 54788.20 88888.00 2014-02-28 12:44:12.750 059 12534.15 40.55 54788.20 88888.00 2014-02-28 12:44:12.875 059 12534.17 40.52 54788.20 88888.00 2014-02-28 12:44:13.000 059 12534.17 40.55 54788.20 88888.00 2014-02-28 12:44:13.125 059 12534.12 40.52 54788.20 88888.00 2014-02-28 12:44:13.250 059 12534.05 40.52 54788.22 88888.00 2014-02-28 12:44:13.375 059 12534.05 40.50 54788.20 88888.00 2014-02-28 12:44:13.500 059 12534.12 40.52 54788.20 88888.00 2014-02-28 12:44:13.625 059 12534.17 40.52 54788.22 88888.00 2014-02-28 12:44:13.750 059 12534.23 40.50 54788.25 88888.00 2014-02-28 12:44:13.875 059 12534.20 40.52 54788.22 88888.00 2014-02-28 12:44:14.000 059 12534.17 40.52 54788.22 88888.00 2014-02-28 12:44:14.125 059 12534.15 40.52 54788.22 88888.00 2014-02-28 12:44:14.250 059 12534.12 40.48 54788.22 88888.00 2014-02-28 12:44:14.375 059 12534.15 40.50 54788.22 88888.00 2014-02-28 12:44:14.500 059 12534.20 40.50 54788.22 88888.00 2014-02-28 12:44:14.625 059 12534.25 40.52 54788.22 88888.00 2014-02-28 12:44:14.750 059 12534.25 40.50 54788.20 88888.00 2014-02-28 12:44:14.875 059 12534.23 40.50 54788.20 88888.00 2014-02-28 12:44:15.000 059 12534.30 40.50 54788.18 88888.00 2014-02-28 12:44:15.125 059 12534.23 40.50 54788.22 88888.00 2014-02-28 12:44:15.250 059 12534.12 40.50 54788.25 88888.00 2014-02-28 12:44:15.375 059 12534.15 40.52 54788.28 88888.00 2014-02-28 12:44:15.500 059 12534.23 40.50 54788.25 88888.00 2014-02-28 12:44:15.625 059 12534.25 40.50 54788.22 88888.00 2014-02-28 12:44:15.750 059 12534.20 40.48 54788.22 88888.00 2014-02-28 12:44:15.875 059 12534.12 40.48 54788.20 88888.00 2014-02-28 12:44:16.000 059 12534.08 40.48 54788.22 88888.00 2014-02-28 12:44:16.125 059 12534.02 40.45 54788.22 88888.00 2014-02-28 12:44:16.250 059 12534.08 40.45 54788.25 88888.00 2014-02-28 12:44:16.375 059 12534.10 40.48 54788.22 88888.00 2014-02-28 12:44:16.500 059 12534.05 40.48 54788.25 88888.00 2014-02-28 12:44:16.625 059 12534.08 40.48 54788.22 88888.00 2014-02-28 12:44:16.750 059 12534.08 40.48 54788.20 88888.00 2014-02-28 12:44:16.875 059 12534.05 40.48 54788.22 88888.00 2014-02-28 12:44:17.000 059 12534.05 40.45 54788.20 88888.00 2014-02-28 12:44:17.125 059 12534.10 40.48 54788.25 88888.00 2014-02-28 12:44:17.250 059 12534.00 40.48 54788.28 88888.00 2014-02-28 12:44:17.375 059 12534.02 40.48 54788.25 88888.00 2014-02-28 12:44:17.500 059 12534.10 40.48 54788.25 88888.00 2014-02-28 12:44:17.625 059 12534.08 40.45 54788.22 88888.00 2014-02-28 12:44:17.750 059 12534.10 40.42 54788.22 88888.00 2014-02-28 12:44:17.875 059 12534.10 40.48 54788.22 88888.00 2014-02-28 12:44:18.000 059 12534.10 40.48 54788.22 88888.00 2014-02-28 12:44:18.125 059 12534.15 40.50 54788.25 88888.00 2014-02-28 12:44:18.250 059 12534.10 40.45 54788.25 88888.00 2014-02-28 12:44:18.375 059 12534.10 40.42 54788.22 88888.00 2014-02-28 12:44:18.500 059 12534.08 40.42 54788.25 88888.00 2014-02-28 12:44:18.625 059 12534.10 40.42 54788.28 88888.00 2014-02-28 12:44:18.750 059 12534.10 40.45 54788.25 88888.00 2014-02-28 12:44:18.875 059 12534.12 40.45 54788.22 88888.00 2014-02-28 12:44:19.000 059 12534.08 40.45 54788.22 88888.00 2014-02-28 12:44:19.125 059 12534.05 40.45 54788.25 88888.00 2014-02-28 12:44:19.250 059 12533.92 40.42 54788.28 88888.00 2014-02-28 12:44:19.375 059 12533.95 40.42 54788.25 88888.00 2014-02-28 12:44:19.500 059 12534.05 40.42 54788.25 88888.00 2014-02-28 12:44:19.625 059 12534.08 40.42 54788.25 88888.00 2014-02-28 12:44:19.750 059 12534.02 40.45 54788.28 88888.00 2014-02-28 12:44:19.875 059 12534.00 40.45 54788.28 88888.00 2014-02-28 12:44:20.000 059 12534.02 40.42 54788.25 88888.00 2014-02-28 12:44:20.125 059 12533.98 40.42 54788.28 88888.00 2014-02-28 12:44:20.250 059 12533.95 40.42 54788.30 88888.00 2014-02-28 12:44:20.375 059 12533.95 40.42 54788.30 88888.00 2014-02-28 12:44:20.500 059 12533.92 40.45 54788.28 88888.00 2014-02-28 12:44:20.625 059 12534.00 40.48 54788.32 88888.00 2014-02-28 12:44:20.750 059 12534.02 40.48 54788.28 88888.00 2014-02-28 12:44:20.875 059 12533.98 40.45 54788.28 88888.00 2014-02-28 12:44:21.000 059 12533.95 40.40 54788.28 88888.00 2014-02-28 12:44:21.125 059 12534.00 40.40 54788.25 88888.00 2014-02-28 12:44:21.250 059 12534.02 40.42 54788.30 88888.00 2014-02-28 12:44:21.375 059 12534.00 40.45 54788.30 88888.00 2014-02-28 12:44:21.500 059 12534.00 40.45 54788.28 88888.00 2014-02-28 12:44:21.625 059 12533.95 40.45 54788.30 88888.00 2014-02-28 12:44:21.750 059 12534.00 40.42 54788.30 88888.00 2014-02-28 12:44:21.875 059 12533.98 40.42 54788.30 88888.00 2014-02-28 12:44:22.000 059 12533.98 40.42 54788.25 88888.00 2014-02-28 12:44:22.125 059 12534.00 40.38 54788.25 88888.00 2014-02-28 12:44:22.250 059 12534.00 40.38 54788.30 88888.00 2014-02-28 12:44:22.375 059 12533.95 40.40 54788.30 88888.00 2014-02-28 12:44:22.500 059 12533.95 40.40 54788.28 88888.00 2014-02-28 12:44:22.625 059 12534.00 40.40 54788.28 88888.00 2014-02-28 12:44:22.750 059 12534.00 40.38 54788.25 88888.00 2014-02-28 12:44:22.875 059 12533.90 40.38 54788.25 88888.00 2014-02-28 12:44:23.000 059 12533.90 40.38 54788.28 88888.00 2014-02-28 12:44:23.125 059 12533.90 40.40 54788.30 88888.00 2014-02-28 12:44:23.250 059 12533.92 40.40 54788.30 88888.00 2014-02-28 12:44:23.375 059 12533.92 40.40 54788.30 88888.00 2014-02-28 12:44:23.500 059 12533.88 40.38 54788.30 88888.00 2014-02-28 12:44:23.625 059 12533.85 40.40 54788.32 88888.00 2014-02-28 12:44:23.750 059 12533.88 40.40 54788.32 88888.00 2014-02-28 12:44:23.875 059 12533.88 40.42 54788.32 88888.00 2014-02-28 12:44:24.000 059 12533.85 40.42 54788.32 88888.00 2014-02-28 12:44:24.125 059 12533.83 40.38 54788.32 88888.00 2014-02-28 12:44:24.250 059 12533.75 40.35 54788.32 88888.00 2014-02-28 12:44:24.375 059 12533.85 40.40 54788.32 88888.00 2014-02-28 12:44:24.500 059 12533.85 40.38 54788.30 88888.00 2014-02-28 12:44:24.625 059 12533.90 40.40 54788.35 88888.00 2014-02-28 12:44:24.750 059 12533.85 40.35 54788.35 88888.00 2014-02-28 12:44:24.875 059 12533.90 40.38 54788.32 88888.00 2014-02-28 12:44:25.000 059 12533.90 40.40 54788.32 88888.00 2014-02-28 12:44:25.125 059 12533.98 40.42 54788.35 88888.00 2014-02-28 12:44:25.250 059 12533.95 40.40 54788.35 88888.00 2014-02-28 12:44:25.375 059 12533.95 40.40 54788.32 88888.00 2014-02-28 12:44:25.500 059 12533.92 40.38 54788.30 88888.00 2014-02-28 12:44:25.625 059 12533.90 40.40 54788.32 88888.00 2014-02-28 12:44:25.750 059 12533.85 40.38 54788.32 88888.00 2014-02-28 12:44:25.875 059 12533.85 40.38 54788.30 88888.00 2014-02-28 12:44:26.000 059 12533.88 40.40 54788.32 88888.00 2014-02-28 12:44:26.125 059 12533.90 40.40 54788.35 88888.00 2014-02-28 12:44:26.250 059 12533.80 40.35 54788.32 88888.00 2014-02-28 12:44:26.375 059 12533.83 40.40 54788.35 88888.00 2014-02-28 12:44:26.500 059 12533.88 40.38 54788.38 88888.00 2014-02-28 12:44:26.625 059 12533.92 40.35 54788.35 88888.00 2014-02-28 12:44:26.750 059 12533.88 40.38 54788.35 88888.00 2014-02-28 12:44:26.875 059 12533.83 40.38 54788.35 88888.00 2014-02-28 12:44:27.000 059 12533.88 40.38 54788.32 88888.00 2014-02-28 12:44:27.125 059 12533.85 40.35 54788.32 88888.00 2014-02-28 12:44:27.250 059 12533.80 40.35 54788.35 88888.00 2014-02-28 12:44:27.375 059 12533.80 40.38 54788.35 88888.00 2014-02-28 12:44:27.500 059 12533.80 40.38 54788.32 88888.00 2014-02-28 12:44:27.625 059 12533.83 40.38 54788.35 88888.00 2014-02-28 12:44:27.750 059 12533.92 40.35 54788.35 88888.00 2014-02-28 12:44:27.875 059 12533.83 40.33 54788.35 88888.00 2014-02-28 12:44:28.000 059 12533.73 40.33 54788.38 88888.00 2014-02-28 12:44:28.125 059 12533.73 40.33 54788.40 88888.00 2014-02-28 12:44:28.250 059 12533.73 40.33 54788.40 88888.00 2014-02-28 12:44:28.375 059 12533.83 40.35 54788.38 88888.00 2014-02-28 12:44:28.500 059 12533.83 40.38 54788.35 88888.00 2014-02-28 12:44:28.625 059 12533.88 40.38 54788.35 88888.00 2014-02-28 12:44:28.750 059 12533.85 40.38 54788.38 88888.00 2014-02-28 12:44:28.875 059 12533.83 40.38 54788.40 88888.00 2014-02-28 12:44:29.000 059 12533.90 40.38 54788.38 88888.00 2014-02-28 12:44:29.125 059 12533.85 40.38 54788.38 88888.00 2014-02-28 12:44:29.250 059 12533.83 40.35 54788.38 88888.00 2014-02-28 12:44:29.375 059 12533.80 40.35 54788.35 88888.00 2014-02-28 12:44:29.500 059 12533.75 40.35 54788.35 88888.00 2014-02-28 12:44:29.625 059 12533.73 40.35 54788.38 88888.00 2014-02-28 12:44:29.750 059 12533.75 40.35 54788.35 88888.00 2014-02-28 12:44:29.875 059 12533.80 40.35 54788.35 88888.00 2014-02-28 12:44:30.000 059 12533.88 40.38 54788.35 88888.00 2014-02-28 12:44:30.125 059 12533.92 40.38 54788.40 88888.00 2014-02-28 12:44:30.250 059 12533.88 40.35 54788.43 88888.00 2014-02-28 12:44:30.375 059 12533.85 40.35 54788.38 88888.00 2014-02-28 12:44:30.500 059 12533.80 40.38 54788.38 88888.00 2014-02-28 12:44:30.625 059 12533.75 40.38 54788.40 88888.00 2014-02-28 12:44:30.750 059 12533.75 40.38 54788.40 88888.00 2014-02-28 12:44:30.875 059 12533.80 40.38 54788.40 88888.00 2014-02-28 12:44:31.000 059 12533.77 40.38 54788.38 88888.00 2014-02-28 12:44:31.125 059 12533.83 40.38 54788.35 88888.00 2014-02-28 12:44:31.250 059 12533.77 40.40 54788.38 88888.00 2014-02-28 12:44:31.375 059 12533.75 40.40 54788.40 88888.00 2014-02-28 12:44:31.500 059 12533.73 40.40 54788.40 88888.00 2014-02-28 12:44:31.625 059 12533.77 40.40 54788.43 88888.00 2014-02-28 12:44:31.750 059 12533.88 40.38 54788.43 88888.00 2014-02-28 12:44:31.875 059 12533.85 40.38 54788.40 88888.00 2014-02-28 12:44:32.000 059 12533.80 40.40 54788.40 88888.00 2014-02-28 12:44:32.125 059 12533.75 40.40 54788.40 88888.00 2014-02-28 12:44:32.250 059 12533.73 40.35 54788.40 88888.00 2014-02-28 12:44:32.375 059 12533.83 40.35 54788.40 88888.00 2014-02-28 12:44:32.500 059 12533.83 40.35 54788.40 88888.00 2014-02-28 12:44:32.625 059 12533.85 40.38 54788.40 88888.00 2014-02-28 12:44:32.750 059 12533.85 40.40 54788.43 88888.00 2014-02-28 12:44:32.875 059 12533.83 40.40 54788.43 88888.00 2014-02-28 12:44:33.000 059 12533.80 40.35 54788.43 88888.00 2014-02-28 12:44:33.125 059 12533.85 40.38 54788.40 88888.00 2014-02-28 12:44:33.250 059 12533.80 40.38 54788.43 88888.00 2014-02-28 12:44:33.375 059 12533.80 40.40 54788.45 88888.00 2014-02-28 12:44:33.500 059 12533.80 40.40 54788.47 88888.00 2014-02-28 12:44:33.625 059 12533.73 40.40 54788.45 88888.00 2014-02-28 12:44:33.750 059 12533.67 40.38 54788.43 88888.00 2014-02-28 12:44:33.875 059 12533.67 40.38 54788.43 88888.00 2014-02-28 12:44:34.000 059 12533.67 40.38 54788.43 88888.00 2014-02-28 12:44:34.125 059 12533.70 40.38 54788.43 88888.00 2014-02-28 12:44:34.250 059 12533.73 40.40 54788.43 88888.00 2014-02-28 12:44:34.375 059 12533.73 40.42 54788.40 88888.00 2014-02-28 12:44:34.500 059 12533.75 40.42 54788.43 88888.00 2014-02-28 12:44:34.625 059 12533.75 40.40 54788.43 88888.00 2014-02-28 12:44:34.750 059 12533.67 40.42 54788.43 88888.00 2014-02-28 12:44:34.875 059 12533.67 40.42 54788.40 88888.00 2014-02-28 12:44:35.000 059 12533.70 40.40 54788.38 88888.00 2014-02-28 12:44:35.125 059 12533.67 40.38 54788.43 88888.00 2014-02-28 12:44:35.250 059 12533.62 40.40 54788.45 88888.00 2014-02-28 12:44:35.375 059 12533.67 40.42 54788.45 88888.00 2014-02-28 12:44:35.500 059 12533.67 40.42 54788.45 88888.00 2014-02-28 12:44:35.625 059 12533.73 40.42 54788.43 88888.00 2014-02-28 12:44:35.750 059 12533.75 40.42 54788.40 88888.00 2014-02-28 12:44:35.875 059 12533.77 40.42 54788.43 88888.00 2014-02-28 12:44:36.000 059 12533.75 40.42 54788.40 88888.00 2014-02-28 12:44:36.125 059 12533.65 40.45 54788.40 88888.00 2014-02-28 12:44:36.250 059 12533.65 40.38 54788.38 88888.00 2014-02-28 12:44:36.375 059 12533.65 40.35 54788.40 88888.00 2014-02-28 12:44:36.500 059 12533.65 40.40 54788.40 88888.00 2014-02-28 12:44:36.625 059 12533.67 40.42 54788.40 88888.00 2014-02-28 12:44:36.750 059 12533.73 40.42 54788.38 88888.00 2014-02-28 12:44:36.875 059 12533.73 40.42 54788.43 88888.00 2014-02-28 12:44:37.000 059 12533.73 40.42 54788.43 88888.00 2014-02-28 12:44:37.125 059 12533.70 40.45 54788.45 88888.00 2014-02-28 12:44:37.250 059 12533.65 40.42 54788.43 88888.00 2014-02-28 12:44:37.375 059 12533.67 40.45 54788.40 88888.00 2014-02-28 12:44:37.500 059 12533.67 40.48 54788.40 88888.00 2014-02-28 12:44:37.625 059 12533.70 40.48 54788.43 88888.00 2014-02-28 12:44:37.750 059 12533.70 40.50 54788.45 88888.00 2014-02-28 12:44:37.875 059 12533.67 40.45 54788.45 88888.00 2014-02-28 12:44:38.000 059 12533.62 40.42 54788.40 88888.00 2014-02-28 12:44:38.125 059 12533.67 40.48 54788.40 88888.00 2014-02-28 12:44:38.250 059 12533.67 40.45 54788.43 88888.00 2014-02-28 12:44:38.375 059 12533.67 40.45 54788.43 88888.00 2014-02-28 12:44:38.500 059 12533.70 40.48 54788.43 88888.00 2014-02-28 12:44:38.625 059 12533.67 40.50 54788.43 88888.00 2014-02-28 12:44:38.750 059 12533.65 40.48 54788.43 88888.00 2014-02-28 12:44:38.875 059 12533.73 40.48 54788.43 88888.00 2014-02-28 12:44:39.000 059 12533.70 40.50 54788.40 88888.00 2014-02-28 12:44:39.125 059 12533.60 40.50 54788.40 88888.00 2014-02-28 12:44:39.250 059 12533.55 40.48 54788.40 88888.00 2014-02-28 12:44:39.375 059 12533.60 40.52 54788.40 88888.00 2014-02-28 12:44:39.500 059 12533.60 40.52 54788.43 88888.00 2014-02-28 12:44:39.625 059 12533.67 40.52 54788.43 88888.00 2014-02-28 12:44:39.750 059 12533.67 40.50 54788.40 88888.00 2014-02-28 12:44:39.875 059 12533.60 40.50 54788.40 88888.00 2014-02-28 12:44:40.000 059 12533.58 40.48 54788.40 88888.00 2014-02-28 12:44:40.125 059 12533.65 40.52 54788.43 88888.00 2014-02-28 12:44:40.250 059 12533.65 40.50 54788.40 88888.00 2014-02-28 12:44:40.375 059 12533.62 40.50 54788.43 88888.00 2014-02-28 12:44:40.500 059 12533.62 40.50 54788.43 88888.00 2014-02-28 12:44:40.625 059 12533.65 40.52 54788.38 88888.00 2014-02-28 12:44:40.750 059 12533.62 40.52 54788.35 88888.00 2014-02-28 12:44:40.875 059 12533.62 40.50 54788.38 88888.00 2014-02-28 12:44:41.000 059 12533.62 40.52 54788.38 88888.00 2014-02-28 12:44:41.125 059 12533.60 40.52 54788.40 88888.00 2014-02-28 12:44:41.250 059 12533.60 40.52 54788.43 88888.00 2014-02-28 12:44:41.375 059 12533.67 40.58 54788.43 88888.00 2014-02-28 12:44:41.500 059 12533.65 40.52 54788.40 88888.00 2014-02-28 12:44:41.625 059 12533.58 40.50 54788.43 88888.00 2014-02-28 12:44:41.750 059 12533.62 40.50 54788.43 88888.00 2014-02-28 12:44:41.875 059 12533.70 40.50 54788.43 88888.00 2014-02-28 12:44:42.000 059 12533.75 40.52 54788.43 88888.00 2014-02-28 12:44:42.125 059 12533.73 40.50 54788.45 88888.00 2014-02-28 12:44:42.250 059 12533.70 40.52 54788.45 88888.00 2014-02-28 12:44:42.375 059 12533.73 40.52 54788.45 88888.00 2014-02-28 12:44:42.500 059 12533.70 40.50 54788.45 88888.00 2014-02-28 12:44:42.625 059 12533.67 40.50 54788.45 88888.00 2014-02-28 12:44:42.750 059 12533.73 40.48 54788.43 88888.00 2014-02-28 12:44:42.875 059 12533.75 40.48 54788.45 88888.00 2014-02-28 12:44:43.000 059 12533.73 40.52 54788.45 88888.00 2014-02-28 12:44:43.125 059 12533.70 40.50 54788.45 88888.00 2014-02-28 12:44:43.250 059 12533.70 40.48 54788.43 88888.00 2014-02-28 12:44:43.375 059 12533.67 40.48 54788.40 88888.00 2014-02-28 12:44:43.500 059 12533.73 40.50 54788.43 88888.00 2014-02-28 12:44:43.625 059 12533.73 40.48 54788.43 88888.00 2014-02-28 12:44:43.750 059 12533.70 40.50 54788.43 88888.00 2014-02-28 12:44:43.875 059 12533.70 40.52 54788.43 88888.00 2014-02-28 12:44:44.000 059 12533.75 40.50 54788.43 88888.00 2014-02-28 12:44:44.125 059 12533.70 40.50 54788.43 88888.00 2014-02-28 12:44:44.250 059 12533.70 40.48 54788.43 88888.00 2014-02-28 12:44:44.375 059 12533.73 40.48 54788.43 88888.00 2014-02-28 12:44:44.500 059 12533.77 40.50 54788.43 88888.00 2014-02-28 12:44:44.625 059 12533.77 40.50 54788.40 88888.00 2014-02-28 12:44:44.750 059 12533.73 40.50 54788.40 88888.00 2014-02-28 12:44:44.875 059 12533.67 40.48 54788.40 88888.00 2014-02-28 12:44:45.000 059 12533.70 40.52 54788.43 88888.00 2014-02-28 12:44:45.125 059 12533.75 40.55 54788.40 88888.00 2014-02-28 12:44:45.250 059 12533.67 40.52 54788.43 88888.00 2014-02-28 12:44:45.375 059 12533.67 40.52 54788.40 88888.00 2014-02-28 12:44:45.500 059 12533.70 40.50 54788.43 88888.00 2014-02-28 12:44:45.625 059 12533.67 40.50 54788.40 88888.00 2014-02-28 12:44:45.750 059 12533.67 40.52 54788.38 88888.00 2014-02-28 12:44:45.875 059 12533.75 40.55 54788.43 88888.00 2014-02-28 12:44:46.000 059 12533.75 40.50 54788.43 88888.00 2014-02-28 12:44:46.125 059 12533.75 40.52 54788.43 88888.00 2014-02-28 12:44:46.250 059 12533.70 40.52 54788.45 88888.00 2014-02-28 12:44:46.375 059 12533.67 40.50 54788.40 88888.00 2014-02-28 12:44:46.500 059 12533.75 40.50 54788.40 88888.00 2014-02-28 12:44:46.625 059 12533.75 40.48 54788.40 88888.00 2014-02-28 12:44:46.750 059 12533.77 40.48 54788.43 88888.00 2014-02-28 12:44:46.875 059 12533.80 40.50 54788.43 88888.00 2014-02-28 12:44:47.000 059 12533.73 40.50 54788.38 88888.00 2014-02-28 12:44:47.125 059 12533.70 40.50 54788.38 88888.00 2014-02-28 12:44:47.250 059 12533.75 40.48 54788.43 88888.00 2014-02-28 12:44:47.375 059 12533.77 40.50 54788.43 88888.00 2014-02-28 12:44:47.500 059 12533.75 40.48 54788.43 88888.00 2014-02-28 12:44:47.625 059 12533.73 40.45 54788.43 88888.00 2014-02-28 12:44:47.750 059 12533.75 40.48 54788.45 88888.00 2014-02-28 12:44:47.875 059 12533.75 40.55 54788.45 88888.00 2014-02-28 12:44:48.000 059 12533.77 40.52 54788.43 88888.00 2014-02-28 12:44:48.125 059 12533.83 40.48 54788.43 88888.00 2014-02-28 12:44:48.250 059 12533.77 40.45 54788.40 88888.00 2014-02-28 12:44:48.375 059 12533.73 40.48 54788.40 88888.00 2014-02-28 12:44:48.500 059 12533.70 40.45 54788.40 88888.00 2014-02-28 12:44:48.625 059 12533.70 40.48 54788.43 88888.00 2014-02-28 12:44:48.750 059 12533.75 40.48 54788.45 88888.00 2014-02-28 12:44:48.875 059 12533.77 40.48 54788.45 88888.00 2014-02-28 12:44:49.000 059 12533.73 40.45 54788.43 88888.00 2014-02-28 12:44:49.125 059 12533.67 40.45 54788.43 88888.00 2014-02-28 12:44:49.250 059 12533.75 40.42 54788.45 88888.00 2014-02-28 12:44:49.375 059 12533.77 40.45 54788.43 88888.00 2014-02-28 12:44:49.500 059 12533.73 40.45 54788.43 88888.00 2014-02-28 12:44:49.625 059 12533.65 40.45 54788.43 88888.00 2014-02-28 12:44:49.750 059 12533.65 40.45 54788.45 88888.00 2014-02-28 12:44:49.875 059 12533.70 40.42 54788.45 88888.00 2014-02-28 12:44:50.000 059 12533.73 40.42 54788.45 88888.00 2014-02-28 12:44:50.125 059 12533.70 40.45 54788.45 88888.00 2014-02-28 12:44:50.250 059 12533.65 40.48 54788.45 88888.00 2014-02-28 12:44:50.375 059 12533.65 40.45 54788.45 88888.00 2014-02-28 12:44:50.500 059 12533.75 40.45 54788.43 88888.00 2014-02-28 12:44:50.625 059 12533.77 40.42 54788.43 88888.00 2014-02-28 12:44:50.750 059 12533.75 40.45 54788.43 88888.00 2014-02-28 12:44:50.875 059 12533.75 40.48 54788.40 88888.00 2014-02-28 12:44:51.000 059 12533.77 40.50 54788.43 88888.00 2014-02-28 12:44:51.125 059 12533.77 40.45 54788.40 88888.00 2014-02-28 12:44:51.250 059 12533.73 40.42 54788.45 88888.00 2014-02-28 12:44:51.375 059 12533.67 40.42 54788.45 88888.00 2014-02-28 12:44:51.500 059 12533.67 40.45 54788.45 88888.00 2014-02-28 12:44:51.625 059 12533.73 40.45 54788.45 88888.00 2014-02-28 12:44:51.750 059 12533.80 40.42 54788.45 88888.00 2014-02-28 12:44:51.875 059 12533.83 40.45 54788.50 88888.00 2014-02-28 12:44:52.000 059 12533.77 40.42 54788.50 88888.00 2014-02-28 12:44:52.125 059 12533.83 40.40 54788.47 88888.00 2014-02-28 12:44:52.250 059 12533.77 40.38 54788.43 88888.00 2014-02-28 12:44:52.375 059 12533.75 40.42 54788.43 88888.00 2014-02-28 12:44:52.500 059 12533.70 40.45 54788.43 88888.00 2014-02-28 12:44:52.625 059 12533.73 40.42 54788.43 88888.00 2014-02-28 12:44:52.750 059 12533.70 40.40 54788.43 88888.00 2014-02-28 12:44:52.875 059 12533.70 40.40 54788.45 88888.00 2014-02-28 12:44:53.000 059 12533.70 40.40 54788.45 88888.00 2014-02-28 12:44:53.125 059 12533.67 40.40 54788.45 88888.00 2014-02-28 12:44:53.250 059 12533.65 40.38 54788.45 88888.00 2014-02-28 12:44:53.375 059 12533.70 40.40 54788.47 88888.00 2014-02-28 12:44:53.500 059 12533.77 40.40 54788.50 88888.00 2014-02-28 12:44:53.625 059 12533.77 40.42 54788.47 88888.00 2014-02-28 12:44:53.750 059 12533.75 40.42 54788.47 88888.00 2014-02-28 12:44:53.875 059 12533.73 40.40 54788.45 88888.00 2014-02-28 12:44:54.000 059 12533.70 40.40 54788.47 88888.00 2014-02-28 12:44:54.125 059 12533.65 40.38 54788.50 88888.00 2014-02-28 12:44:54.250 059 12533.60 40.35 54788.47 88888.00 2014-02-28 12:44:54.375 059 12533.62 40.40 54788.43 88888.00 2014-02-28 12:44:54.500 059 12533.73 40.38 54788.43 88888.00 2014-02-28 12:44:54.625 059 12533.73 40.40 54788.45 88888.00 2014-02-28 12:44:54.750 059 12533.65 40.38 54788.47 88888.00 2014-02-28 12:44:54.875 059 12533.60 40.40 54788.47 88888.00 2014-02-28 12:44:55.000 059 12533.65 40.42 54788.45 88888.00 2014-02-28 12:44:55.125 059 12533.67 40.38 54788.43 88888.00 2014-02-28 12:44:55.250 059 12533.70 40.35 54788.43 88888.00 2014-02-28 12:44:55.375 059 12533.75 40.38 54788.45 88888.00 2014-02-28 12:44:55.500 059 12533.70 40.38 54788.45 88888.00 2014-02-28 12:44:55.625 059 12533.62 40.35 54788.43 88888.00 2014-02-28 12:44:55.750 059 12533.58 40.35 54788.40 88888.00 2014-02-28 12:44:55.875 059 12533.60 40.35 54788.45 88888.00 2014-02-28 12:44:56.000 059 12533.65 40.38 54788.45 88888.00 2014-02-28 12:44:56.125 059 12533.73 40.38 54788.45 88888.00 2014-02-28 12:44:56.250 059 12533.65 40.35 54788.47 88888.00 2014-02-28 12:44:56.375 059 12533.65 40.40 54788.45 88888.00 2014-02-28 12:44:56.500 059 12533.65 40.35 54788.43 88888.00 2014-02-28 12:44:56.625 059 12533.65 40.35 54788.45 88888.00 2014-02-28 12:44:56.750 059 12533.67 40.38 54788.47 88888.00 2014-02-28 12:44:56.875 059 12533.67 40.38 54788.47 88888.00 2014-02-28 12:44:57.000 059 12533.65 40.35 54788.43 88888.00 2014-02-28 12:44:57.125 059 12533.65 40.38 54788.47 88888.00 2014-02-28 12:44:57.250 059 12533.62 40.40 54788.45 88888.00 2014-02-28 12:44:57.375 059 12533.60 40.38 54788.45 88888.00 2014-02-28 12:44:57.500 059 12533.58 40.40 54788.45 88888.00 2014-02-28 12:44:57.625 059 12533.65 40.38 54788.45 88888.00 2014-02-28 12:44:57.750 059 12533.67 40.38 54788.45 88888.00 2014-02-28 12:44:57.875 059 12533.73 40.38 54788.43 88888.00 2014-02-28 12:44:58.000 059 12533.70 40.35 54788.43 88888.00 2014-02-28 12:44:58.125 059 12533.70 40.35 54788.45 88888.00 2014-02-28 12:44:58.250 059 12533.73 40.35 54788.47 88888.00 2014-02-28 12:44:58.375 059 12533.70 40.38 54788.43 88888.00 2014-02-28 12:44:58.500 059 12533.65 40.38 54788.43 88888.00 2014-02-28 12:44:58.625 059 12533.60 40.40 54788.43 88888.00 2014-02-28 12:44:58.750 059 12533.60 40.38 54788.45 88888.00 2014-02-28 12:44:58.875 059 12533.65 40.38 54788.47 88888.00 2014-02-28 12:44:59.000 059 12533.70 40.35 54788.47 88888.00 2014-02-28 12:44:59.125 059 12533.70 40.40 54788.50 88888.00 2014-02-28 12:44:59.250 059 12533.62 40.42 54788.47 88888.00 2014-02-28 12:44:59.375 059 12533.65 40.40 54788.47 88888.00 2014-02-28 12:44:59.500 059 12533.65 40.40 54788.45 88888.00 2014-02-28 12:44:59.625 059 12533.65 40.40 54788.45 88888.00 2014-02-28 12:44:59.750 059 12533.58 40.42 54788.45 88888.00 2014-02-28 12:44:59.875 059 12533.55 40.42 54788.47 88888.00 2014-02-28 12:45:00.000 059 12533.58 40.42 54788.45 88888.00 2014-02-28 12:45:00.125 059 12533.67 40.42 54788.47 88888.00 2014-02-28 12:45:00.250 059 12533.62 40.38 54788.47 88888.00 2014-02-28 12:45:00.375 059 12533.60 40.40 54788.47 88888.00 2014-02-28 12:45:00.500 059 12533.55 40.40 54788.45 88888.00 2014-02-28 12:45:00.625 059 12533.52 40.40 54788.43 88888.00 2014-02-28 12:45:00.750 059 12533.52 40.40 54788.40 88888.00 2014-02-28 12:45:00.875 059 12533.55 40.38 54788.43 88888.00 2014-02-28 12:45:01.000 059 12533.60 40.40 54788.43 88888.00 2014-02-28 12:45:01.125 059 12533.60 40.38 54788.47 88888.00 2014-02-28 12:45:01.250 059 12533.62 40.38 54788.47 88888.00 2014-02-28 12:45:01.375 059 12533.65 40.40 54788.47 88888.00 2014-02-28 12:45:01.500 059 12533.65 40.40 54788.50 88888.00 2014-02-28 12:45:01.625 059 12533.70 40.38 54788.47 88888.00 2014-02-28 12:45:01.750 059 12533.70 40.40 54788.43 88888.00 2014-02-28 12:45:01.875 059 12533.65 40.42 54788.47 88888.00 2014-02-28 12:45:02.000 059 12533.62 40.40 54788.45 88888.00 2014-02-28 12:45:02.125 059 12533.65 40.38 54788.47 88888.00 2014-02-28 12:45:02.250 059 12533.58 40.38 54788.47 88888.00 2014-02-28 12:45:02.375 059 12533.55 40.35 54788.47 88888.00 2014-02-28 12:45:02.500 059 12533.55 40.38 54788.47 88888.00 2014-02-28 12:45:02.625 059 12533.52 40.38 54788.47 88888.00 2014-02-28 12:45:02.750 059 12533.55 40.35 54788.47 88888.00 2014-02-28 12:45:02.875 059 12533.58 40.38 54788.50 88888.00 2014-02-28 12:45:03.000 059 12533.58 40.35 54788.47 88888.00 2014-02-28 12:45:03.125 059 12533.52 40.38 54788.45 88888.00 2014-02-28 12:45:03.250 059 12533.50 40.42 54788.45 88888.00 2014-02-28 12:45:03.375 059 12533.52 40.42 54788.45 88888.00 2014-02-28 12:45:03.500 059 12533.50 40.42 54788.45 88888.00 2014-02-28 12:45:03.625 059 12533.50 40.42 54788.43 88888.00 2014-02-28 12:45:03.750 059 12533.58 40.40 54788.43 88888.00 2014-02-28 12:45:03.875 059 12533.58 40.40 54788.45 88888.00 2014-02-28 12:45:04.000 059 12533.58 40.42 54788.45 88888.00 2014-02-28 12:45:04.125 059 12533.60 40.42 54788.47 88888.00 2014-02-28 12:45:04.250 059 12533.58 40.40 54788.50 88888.00 2014-02-28 12:45:04.375 059 12533.58 40.40 54788.50 88888.00 2014-02-28 12:45:04.500 059 12533.48 40.40 54788.43 88888.00 2014-02-28 12:45:04.625 059 12533.45 40.40 54788.47 88888.00 2014-02-28 12:45:04.750 059 12533.48 40.40 54788.45 88888.00 2014-02-28 12:45:04.875 059 12533.45 40.38 54788.43 88888.00 2014-02-28 12:45:05.000 059 12533.48 40.40 54788.43 88888.00 2014-02-28 12:45:05.125 059 12533.48 40.40 54788.45 88888.00 2014-02-28 12:45:05.250 059 12533.45 40.40 54788.47 88888.00 2014-02-28 12:45:05.375 059 12533.48 40.40 54788.47 88888.00 2014-02-28 12:45:05.500 059 12533.48 40.42 54788.47 88888.00 2014-02-28 12:45:05.625 059 12533.48 40.40 54788.47 88888.00 2014-02-28 12:45:05.750 059 12533.48 40.42 54788.47 88888.00 2014-02-28 12:45:05.875 059 12533.45 40.38 54788.50 88888.00 2014-02-28 12:45:06.000 059 12533.38 40.40 54788.45 88888.00 2014-02-28 12:45:06.125 059 12533.42 40.42 54788.50 88888.00 2014-02-28 12:45:06.250 059 12533.50 40.40 54788.53 88888.00 2014-02-28 12:45:06.375 059 12533.52 40.38 54788.47 88888.00 2014-02-28 12:45:06.500 059 12533.52 40.40 54788.45 88888.00 2014-02-28 12:45:06.625 059 12533.48 40.38 54788.45 88888.00 2014-02-28 12:45:06.750 059 12533.45 40.40 54788.45 88888.00 2014-02-28 12:45:06.875 059 12533.42 40.42 54788.47 88888.00 2014-02-28 12:45:07.000 059 12533.38 40.40 54788.50 88888.00 2014-02-28 12:45:07.125 059 12533.42 40.40 54788.53 88888.00 2014-02-28 12:45:07.250 059 12533.38 40.38 54788.50 88888.00 2014-02-28 12:45:07.375 059 12533.38 40.40 54788.53 88888.00 2014-02-28 12:45:07.500 059 12533.38 40.38 54788.53 88888.00 2014-02-28 12:45:07.625 059 12533.42 40.35 54788.50 88888.00 2014-02-28 12:45:07.750 059 12533.48 40.38 54788.50 88888.00 2014-02-28 12:45:07.875 059 12533.50 40.35 54788.50 88888.00 2014-02-28 12:45:08.000 059 12533.48 40.35 54788.50 88888.00 2014-02-28 12:45:08.125 059 12533.45 40.38 54788.55 88888.00 2014-02-28 12:45:08.250 059 12533.42 40.38 54788.50 88888.00 2014-02-28 12:45:08.375 059 12533.48 40.45 54788.53 88888.00 2014-02-28 12:45:08.500 059 12533.48 40.42 54788.55 88888.00 2014-02-28 12:45:08.625 059 12533.42 40.40 54788.53 88888.00 2014-02-28 12:45:08.750 059 12533.38 40.38 54788.53 88888.00 2014-02-28 12:45:08.875 059 12533.40 40.38 54788.53 88888.00 2014-02-28 12:45:09.000 059 12533.40 40.42 54788.53 88888.00 2014-02-28 12:45:09.125 059 12533.38 40.42 54788.57 88888.00 2014-02-28 12:45:09.250 059 12533.30 40.42 54788.57 88888.00 2014-02-28 12:45:09.375 059 12533.23 40.40 54788.55 88888.00 2014-02-28 12:45:09.500 059 12533.23 40.40 54788.53 88888.00 2014-02-28 12:45:09.625 059 12533.35 40.40 54788.55 88888.00 2014-02-28 12:45:09.750 059 12533.42 40.40 54788.57 88888.00 2014-02-28 12:45:09.875 059 12533.48 40.40 54788.57 88888.00 2014-02-28 12:45:10.000 059 12533.45 40.45 54788.60 88888.00 2014-02-28 12:45:10.125 059 12533.48 40.42 54788.60 88888.00 2014-02-28 12:45:10.250 059 12533.40 40.38 54788.57 88888.00 2014-02-28 12:45:10.375 059 12533.40 40.40 54788.55 88888.00 2014-02-28 12:45:10.500 059 12533.40 40.42 54788.55 88888.00 2014-02-28 12:45:10.625 059 12533.40 40.40 54788.53 88888.00 2014-02-28 12:45:10.750 059 12533.38 40.38 54788.53 88888.00 2014-02-28 12:45:10.875 059 12533.40 40.38 54788.53 88888.00 2014-02-28 12:45:11.000 059 12533.45 40.38 54788.55 88888.00 2014-02-28 12:45:11.125 059 12533.45 40.40 54788.57 88888.00 2014-02-28 12:45:11.250 059 12533.40 40.38 54788.55 88888.00 2014-02-28 12:45:11.375 059 12533.35 40.38 54788.55 88888.00 2014-02-28 12:45:11.500 059 12533.30 40.38 54788.55 88888.00 2014-02-28 12:45:11.625 059 12533.27 40.35 54788.53 88888.00 2014-02-28 12:45:11.750 059 12533.25 40.35 54788.55 88888.00 2014-02-28 12:45:11.875 059 12533.30 40.38 54788.55 88888.00 2014-02-28 12:45:12.000 059 12533.35 40.35 54788.55 88888.00 2014-02-28 12:45:12.125 059 12533.38 40.38 54788.55 88888.00 2014-02-28 12:45:12.250 059 12533.40 40.33 54788.50 88888.00 2014-02-28 12:45:12.375 059 12533.40 40.33 54788.47 88888.00 2014-02-28 12:45:12.500 059 12533.40 40.35 54788.47 88888.00 2014-02-28 12:45:12.625 059 12533.35 40.35 54788.53 88888.00 2014-02-28 12:45:12.750 059 12533.35 40.35 54788.53 88888.00 2014-02-28 12:45:12.875 059 12533.38 40.38 54788.53 88888.00 2014-02-28 12:45:13.000 059 12533.45 40.35 54788.50 88888.00 2014-02-28 12:45:13.125 059 12533.35 40.33 54788.53 88888.00 2014-02-28 12:45:13.250 059 12533.30 40.35 54788.55 88888.00 2014-02-28 12:45:13.375 059 12533.30 40.38 54788.55 88888.00 2014-02-28 12:45:13.500 059 12533.27 40.35 54788.53 88888.00 2014-02-28 12:45:13.625 059 12533.25 40.35 54788.57 88888.00 2014-02-28 12:45:13.750 059 12533.27 40.33 54788.55 88888.00 2014-02-28 12:45:13.875 059 12533.33 40.27 54788.50 88888.00 2014-02-28 12:45:14.000 059 12533.38 40.30 54788.53 88888.00 2014-02-28 12:45:14.125 059 12533.38 40.35 54788.55 88888.00 2014-02-28 12:45:14.250 059 12533.30 40.33 54788.57 88888.00 2014-02-28 12:45:14.375 059 12533.30 40.38 54788.55 88888.00 2014-02-28 12:45:14.500 059 12533.27 40.35 54788.55 88888.00 2014-02-28 12:45:14.625 059 12533.23 40.33 54788.55 88888.00 2014-02-28 12:45:14.750 059 12533.25 40.33 54788.53 88888.00 2014-02-28 12:45:14.875 059 12533.30 40.33 54788.53 88888.00 2014-02-28 12:45:15.000 059 12533.25 40.33 54788.50 88888.00 2014-02-28 12:45:15.125 059 12533.23 40.33 54788.55 88888.00 2014-02-28 12:45:15.250 059 12533.30 40.30 54788.55 88888.00 2014-02-28 12:45:15.375 059 12533.33 40.30 54788.55 88888.00 2014-02-28 12:45:15.500 059 12533.33 40.33 54788.57 88888.00 2014-02-28 12:45:15.625 059 12533.35 40.33 54788.57 88888.00 2014-02-28 12:45:15.750 059 12533.38 40.30 54788.53 88888.00 2014-02-28 12:45:15.875 059 12533.35 40.30 54788.53 88888.00 2014-02-28 12:45:16.000 059 12533.30 40.30 54788.50 88888.00 2014-02-28 12:45:16.125 059 12533.25 40.30 54788.47 88888.00 2014-02-28 12:45:16.250 059 12533.23 40.27 54788.50 88888.00 2014-02-28 12:45:16.375 059 12533.20 40.30 54788.50 88888.00 2014-02-28 12:45:16.500 059 12533.17 40.30 54788.50 88888.00 2014-02-28 12:45:16.625 059 12533.25 40.30 54788.55 88888.00 2014-02-28 12:45:16.750 059 12533.30 40.33 54788.53 88888.00 2014-02-28 12:45:16.875 059 12533.30 40.33 54788.53 88888.00 2014-02-28 12:45:17.000 059 12533.27 40.27 54788.47 88888.00 2014-02-28 12:45:17.125 059 12533.27 40.27 54788.50 88888.00 2014-02-28 12:45:17.250 059 12533.25 40.27 54788.50 88888.00 2014-02-28 12:45:17.375 059 12533.23 40.27 54788.45 88888.00 2014-02-28 12:45:17.500 059 12533.27 40.27 54788.50 88888.00 2014-02-28 12:45:17.625 059 12533.30 40.25 54788.50 88888.00 2014-02-28 12:45:17.750 059 12533.33 40.25 54788.47 88888.00 2014-02-28 12:45:17.875 059 12533.33 40.27 54788.47 88888.00 2014-02-28 12:45:18.000 059 12533.33 40.27 54788.47 88888.00 2014-02-28 12:45:18.125 059 12533.33 40.27 54788.53 88888.00 2014-02-28 12:45:18.250 059 12533.30 40.27 54788.55 88888.00 2014-02-28 12:45:18.375 059 12533.30 40.30 54788.53 88888.00 2014-02-28 12:45:18.500 059 12533.27 40.33 54788.50 88888.00 2014-02-28 12:45:18.625 059 12533.30 40.30 54788.50 88888.00 2014-02-28 12:45:18.750 059 12533.38 40.30 54788.53 88888.00 2014-02-28 12:45:18.875 059 12533.42 40.30 54788.53 88888.00 2014-02-28 12:45:19.000 059 12533.38 40.30 54788.53 88888.00 2014-02-28 12:45:19.125 059 12533.38 40.27 54788.53 88888.00 2014-02-28 12:45:19.250 059 12533.33 40.27 54788.53 88888.00 2014-02-28 12:45:19.375 059 12533.40 40.33 54788.53 88888.00 2014-02-28 12:45:19.500 059 12533.40 40.30 54788.53 88888.00 2014-02-28 12:45:19.625 059 12533.38 40.30 54788.50 88888.00 2014-02-28 12:45:19.750 059 12533.40 40.30 54788.53 88888.00 2014-02-28 12:45:19.875 059 12533.35 40.30 54788.50 88888.00 2014-02-28 12:45:20.000 059 12533.33 40.27 54788.53 88888.00 2014-02-28 12:45:20.125 059 12533.30 40.27 54788.55 88888.00 2014-02-28 12:45:20.250 059 12533.33 40.27 54788.53 88888.00 2014-02-28 12:45:20.375 059 12533.35 40.27 54788.53 88888.00 2014-02-28 12:45:20.500 059 12533.33 40.27 54788.53 88888.00 2014-02-28 12:45:20.625 059 12533.33 40.27 54788.55 88888.00 2014-02-28 12:45:20.750 059 12533.38 40.27 54788.57 88888.00 2014-02-28 12:45:20.875 059 12533.40 40.30 54788.55 88888.00 2014-02-28 12:45:21.000 059 12533.40 40.30 54788.53 88888.00 2014-02-28 12:45:21.125 059 12533.33 40.27 54788.53 88888.00 2014-02-28 12:45:21.250 059 12533.33 40.27 54788.53 88888.00 2014-02-28 12:45:21.375 059 12533.33 40.27 54788.50 88888.00 2014-02-28 12:45:21.500 059 12533.27 40.27 54788.53 88888.00 2014-02-28 12:45:21.625 059 12533.25 40.27 54788.53 88888.00 2014-02-28 12:45:21.750 059 12533.27 40.30 54788.55 88888.00 2014-02-28 12:45:21.875 059 12533.30 40.33 54788.53 88888.00 2014-02-28 12:45:22.000 059 12533.35 40.30 54788.50 88888.00 2014-02-28 12:45:22.125 059 12533.35 40.27 54788.53 88888.00 2014-02-28 12:45:22.250 059 12533.33 40.25 54788.50 88888.00 2014-02-28 12:45:22.375 059 12533.38 40.27 54788.50 88888.00 2014-02-28 12:45:22.500 059 12533.33 40.25 54788.50 88888.00 2014-02-28 12:45:22.625 059 12533.38 40.25 54788.50 88888.00 2014-02-28 12:45:22.750 059 12533.40 40.25 54788.47 88888.00 2014-02-28 12:45:22.875 059 12533.45 40.30 54788.50 88888.00 2014-02-28 12:45:23.000 059 12533.42 40.27 54788.53 88888.00 2014-02-28 12:45:23.125 059 12533.42 40.27 54788.53 88888.00 2014-02-28 12:45:23.250 059 12533.35 40.27 54788.50 88888.00 2014-02-28 12:45:23.375 059 12533.30 40.25 54788.50 88888.00 2014-02-28 12:45:23.500 059 12533.35 40.25 54788.50 88888.00 2014-02-28 12:45:23.625 059 12533.33 40.27 54788.53 88888.00 2014-02-28 12:45:23.750 059 12533.30 40.25 54788.53 88888.00 2014-02-28 12:45:23.875 059 12533.38 40.27 54788.53 88888.00 2014-02-28 12:45:24.000 059 12533.42 40.30 54788.50 88888.00 2014-02-28 12:45:24.125 059 12533.45 40.27 54788.50 88888.00 2014-02-28 12:45:24.250 059 12533.35 40.25 54788.47 88888.00 2014-02-28 12:45:24.375 059 12533.35 40.27 54788.53 88888.00 2014-02-28 12:45:24.500 059 12533.40 40.30 54788.53 88888.00 2014-02-28 12:45:24.625 059 12533.40 40.27 54788.53 88888.00 2014-02-28 12:45:24.750 059 12533.38 40.27 54788.50 88888.00 2014-02-28 12:45:24.875 059 12533.40 40.27 54788.53 88888.00 2014-02-28 12:45:25.000 059 12533.42 40.27 54788.53 88888.00 2014-02-28 12:45:25.125 059 12533.42 40.33 54788.53 88888.00 2014-02-28 12:45:25.250 059 12533.40 40.30 54788.50 88888.00 2014-02-28 12:45:25.375 059 12533.45 40.30 54788.53 88888.00 2014-02-28 12:45:25.500 059 12533.48 40.30 54788.50 88888.00 2014-02-28 12:45:25.625 059 12533.48 40.33 54788.50 88888.00 2014-02-28 12:45:25.750 059 12533.38 40.33 54788.50 88888.00 2014-02-28 12:45:25.875 059 12533.33 40.33 54788.55 88888.00 2014-02-28 12:45:26.000 059 12533.38 40.35 54788.55 88888.00 2014-02-28 12:45:26.125 059 12533.38 40.35 54788.53 88888.00 2014-02-28 12:45:26.250 059 12533.25 40.27 54788.47 88888.00 2014-02-28 12:45:26.375 059 12533.30 40.33 54788.47 88888.00 2014-02-28 12:45:26.500 059 12533.33 40.35 54788.47 88888.00 2014-02-28 12:45:26.625 059 12533.33 40.35 54788.50 88888.00 2014-02-28 12:45:26.750 059 12533.33 40.33 54788.47 88888.00 2014-02-28 12:45:26.875 059 12533.30 40.33 54788.47 88888.00 2014-02-28 12:45:27.000 059 12533.35 40.33 54788.45 88888.00 2014-02-28 12:45:27.125 059 12533.30 40.27 54788.47 88888.00 2014-02-28 12:45:27.250 059 12533.27 40.27 54788.50 88888.00 2014-02-28 12:45:27.375 059 12533.35 40.30 54788.47 88888.00 2014-02-28 12:45:27.500 059 12533.38 40.30 54788.53 88888.00 2014-02-28 12:45:27.625 059 12533.38 40.30 54788.50 88888.00 2014-02-28 12:45:27.750 059 12533.33 40.30 54788.47 88888.00 2014-02-28 12:45:27.875 059 12533.25 40.30 54788.47 88888.00 2014-02-28 12:45:28.000 059 12533.23 40.30 54788.53 88888.00 2014-02-28 12:45:28.125 059 12533.25 40.30 54788.53 88888.00 2014-02-28 12:45:28.250 059 12533.25 40.27 54788.50 88888.00 2014-02-28 12:45:28.375 059 12533.30 40.33 54788.50 88888.00 2014-02-28 12:45:28.500 059 12533.35 40.35 54788.50 88888.00 2014-02-28 12:45:28.625 059 12533.35 40.33 54788.53 88888.00 2014-02-28 12:45:28.750 059 12533.30 40.33 54788.53 88888.00 2014-02-28 12:45:28.875 059 12533.27 40.35 54788.53 88888.00 2014-02-28 12:45:29.000 059 12533.33 40.30 54788.53 88888.00 2014-02-28 12:45:29.125 059 12533.40 40.33 54788.55 88888.00 2014-02-28 12:45:29.250 059 12533.35 40.30 54788.53 88888.00 2014-02-28 12:45:29.375 059 12533.35 40.30 54788.47 88888.00 2014-02-28 12:45:29.500 059 12533.35 40.33 54788.50 88888.00 2014-02-28 12:45:29.625 059 12533.38 40.33 54788.53 88888.00 2014-02-28 12:45:29.750 059 12533.38 40.33 54788.50 88888.00 2014-02-28 12:45:29.875 059 12533.40 40.30 54788.50 88888.00 2014-02-28 12:45:30.000 059 12533.40 40.27 54788.47 88888.00 2014-02-28 12:45:30.125 059 12533.40 40.33 54788.53 88888.00 2014-02-28 12:45:30.250 059 12533.35 40.35 54788.55 88888.00 2014-02-28 12:45:30.375 059 12533.40 40.35 54788.53 88888.00 2014-02-28 12:45:30.500 059 12533.40 40.33 54788.53 88888.00 2014-02-28 12:45:30.625 059 12533.40 40.33 54788.53 88888.00 2014-02-28 12:45:30.750 059 12533.35 40.35 54788.50 88888.00 2014-02-28 12:45:30.875 059 12533.38 40.35 54788.53 88888.00 2014-02-28 12:45:31.000 059 12533.40 40.35 54788.55 88888.00 2014-02-28 12:45:31.125 059 12533.35 40.35 54788.53 88888.00 2014-02-28 12:45:31.250 059 12533.35 40.30 54788.53 88888.00 2014-02-28 12:45:31.375 059 12533.40 40.33 54788.53 88888.00 2014-02-28 12:45:31.500 059 12533.38 40.35 54788.53 88888.00 2014-02-28 12:45:31.625 059 12533.33 40.33 54788.55 88888.00 2014-02-28 12:45:31.750 059 12533.30 40.33 54788.53 88888.00 2014-02-28 12:45:31.875 059 12533.27 40.33 54788.53 88888.00 2014-02-28 12:45:32.000 059 12533.23 40.30 54788.45 88888.00 2014-02-28 12:45:32.125 059 12533.30 40.30 54788.50 88888.00 2014-02-28 12:45:32.250 059 12533.30 40.30 54788.55 88888.00 2014-02-28 12:45:32.375 059 12533.35 40.35 54788.55 88888.00 2014-02-28 12:45:32.500 059 12533.38 40.33 54788.53 88888.00 2014-02-28 12:45:32.625 059 12533.38 40.30 54788.53 88888.00 2014-02-28 12:45:32.750 059 12533.33 40.33 54788.53 88888.00 2014-02-28 12:45:32.875 059 12533.25 40.33 54788.55 88888.00 2014-02-28 12:45:33.000 059 12533.20 40.33 54788.53 88888.00 2014-02-28 12:45:33.125 059 12533.25 40.33 54788.55 88888.00 2014-02-28 12:45:33.250 059 12533.23 40.27 54788.53 88888.00 2014-02-28 12:45:33.375 059 12533.17 40.27 54788.47 88888.00 2014-02-28 12:45:33.500 059 12533.23 40.30 54788.50 88888.00 2014-02-28 12:45:33.625 059 12533.25 40.30 54788.53 88888.00 2014-02-28 12:45:33.750 059 12533.23 40.30 54788.55 88888.00 2014-02-28 12:45:33.875 059 12533.15 40.33 54788.50 88888.00 2014-02-28 12:45:34.000 059 12533.20 40.30 54788.47 88888.00 2014-02-28 12:45:34.125 059 12533.23 40.25 54788.47 88888.00 2014-02-28 12:45:34.250 059 12533.23 40.25 54788.50 88888.00 2014-02-28 12:45:34.375 059 12533.25 40.27 54788.53 88888.00 2014-02-28 12:45:34.500 059 12533.33 40.27 54788.53 88888.00 2014-02-28 12:45:34.625 059 12533.33 40.25 54788.53 88888.00 2014-02-28 12:45:34.750 059 12533.33 40.25 54788.53 88888.00 2014-02-28 12:45:34.875 059 12533.35 40.27 54788.55 88888.00 2014-02-28 12:45:35.000 059 12533.33 40.25 54788.50 88888.00 2014-02-28 12:45:35.125 059 12533.30 40.25 54788.47 88888.00 2014-02-28 12:45:35.250 059 12533.30 40.25 54788.50 88888.00 2014-02-28 12:45:35.375 059 12533.40 40.27 54788.50 88888.00 2014-02-28 12:45:35.500 059 12533.40 40.27 54788.47 88888.00 2014-02-28 12:45:35.625 059 12533.38 40.27 54788.50 88888.00 2014-02-28 12:45:35.750 059 12533.33 40.25 54788.53 88888.00 2014-02-28 12:45:35.875 059 12533.30 40.25 54788.55 88888.00 2014-02-28 12:45:36.000 059 12533.30 40.25 54788.50 88888.00 2014-02-28 12:45:36.125 059 12533.23 40.25 54788.53 88888.00 2014-02-28 12:45:36.250 059 12533.17 40.23 54788.50 88888.00 2014-02-28 12:45:36.375 059 12533.25 40.27 54788.53 88888.00 2014-02-28 12:45:36.500 059 12533.35 40.27 54788.55 88888.00 2014-02-28 12:45:36.625 059 12533.35 40.27 54788.55 88888.00 2014-02-28 12:45:36.750 059 12533.33 40.27 54788.50 88888.00 2014-02-28 12:45:36.875 059 12533.27 40.25 54788.50 88888.00 2014-02-28 12:45:37.000 059 12533.30 40.23 54788.47 88888.00 2014-02-28 12:45:37.125 059 12533.33 40.25 54788.47 88888.00 2014-02-28 12:45:37.250 059 12533.35 40.23 54788.50 88888.00 2014-02-28 12:45:37.375 059 12533.33 40.23 54788.50 88888.00 2014-02-28 12:45:37.500 059 12533.30 40.25 54788.53 88888.00 2014-02-28 12:45:37.625 059 12533.33 40.25 54788.53 88888.00 2014-02-28 12:45:37.750 059 12533.27 40.23 54788.53 88888.00 2014-02-28 12:45:37.875 059 12533.35 40.23 54788.53 88888.00 2014-02-28 12:45:38.000 059 12533.35 40.20 54788.53 88888.00 2014-02-28 12:45:38.125 059 12533.25 40.25 54788.50 88888.00 2014-02-28 12:45:38.250 059 12533.23 40.23 54788.50 88888.00 2014-02-28 12:45:38.375 059 12533.27 40.25 54788.50 88888.00 2014-02-28 12:45:38.500 059 12533.25 40.23 54788.50 88888.00 2014-02-28 12:45:38.625 059 12533.33 40.23 54788.50 88888.00 2014-02-28 12:45:38.750 059 12533.38 40.25 54788.50 88888.00 2014-02-28 12:45:38.875 059 12533.38 40.20 54788.50 88888.00 2014-02-28 12:45:39.000 059 12533.30 40.17 54788.50 88888.00 2014-02-28 12:45:39.125 059 12533.30 40.17 54788.53 88888.00 2014-02-28 12:45:39.250 059 12533.40 40.20 54788.50 88888.00 2014-02-28 12:45:39.375 059 12533.38 40.23 54788.53 88888.00 2014-02-28 12:45:39.500 059 12533.33 40.25 54788.50 88888.00 2014-02-28 12:45:39.625 059 12533.35 40.25 54788.50 88888.00 2014-02-28 12:45:39.750 059 12533.30 40.23 54788.53 88888.00 2014-02-28 12:45:39.875 059 12533.23 40.23 54788.50 88888.00 2014-02-28 12:45:40.000 059 12533.23 40.23 54788.53 88888.00 2014-02-28 12:45:40.125 059 12533.30 40.23 54788.53 88888.00 2014-02-28 12:45:40.250 059 12533.27 40.17 54788.53 88888.00 2014-02-28 12:45:40.375 059 12533.30 40.20 54788.53 88888.00 2014-02-28 12:45:40.500 059 12533.30 40.20 54788.55 88888.00 2014-02-28 12:45:40.625 059 12533.27 40.17 54788.50 88888.00 2014-02-28 12:45:40.750 059 12533.17 40.17 54788.53 88888.00 2014-02-28 12:45:40.875 059 12533.20 40.17 54788.53 88888.00 2014-02-28 12:45:41.000 059 12533.23 40.20 54788.50 88888.00 2014-02-28 12:45:41.125 059 12533.27 40.25 54788.45 88888.00 2014-02-28 12:45:41.250 059 12533.33 40.23 54788.50 88888.00 2014-02-28 12:45:41.375 059 12533.35 40.17 54788.43 88888.00 2014-02-28 12:45:41.500 059 12533.35 40.23 54788.47 88888.00 2014-02-28 12:45:41.625 059 12533.33 40.25 54788.53 88888.00 2014-02-28 12:45:41.750 059 12533.33 40.23 54788.50 88888.00 2014-02-28 12:45:41.875 059 12533.30 40.20 54788.50 88888.00 2014-02-28 12:45:42.000 059 12533.33 40.20 54788.50 88888.00 2014-02-28 12:45:42.125 059 12533.33 40.20 54788.50 88888.00 2014-02-28 12:45:42.250 059 12533.25 40.17 54788.53 88888.00 2014-02-28 12:45:42.375 059 12533.23 40.23 54788.50 88888.00 2014-02-28 12:45:42.500 059 12533.23 40.25 54788.53 88888.00 2014-02-28 12:45:42.625 059 12533.27 40.25 54788.50 88888.00 2014-02-28 12:45:42.750 059 12533.33 40.23 54788.45 88888.00 2014-02-28 12:45:42.875 059 12533.35 40.20 54788.47 88888.00 2014-02-28 12:45:43.000 059 12533.40 40.17 54788.47 88888.00 2014-02-28 12:45:43.125 059 12533.38 40.20 54788.53 88888.00 2014-02-28 12:45:43.250 059 12533.27 40.20 54788.53 88888.00 2014-02-28 12:45:43.375 059 12533.33 40.17 54788.50 88888.00 2014-02-28 12:45:43.500 059 12533.35 40.17 54788.50 88888.00 2014-02-28 12:45:43.625 059 12533.27 40.15 54788.47 88888.00 2014-02-28 12:45:43.750 059 12533.25 40.20 54788.50 88888.00 2014-02-28 12:45:43.875 059 12533.27 40.20 54788.47 88888.00 2014-02-28 12:45:44.000 059 12533.27 40.23 54788.45 88888.00 2014-02-28 12:45:44.125 059 12533.27 40.17 54788.50 88888.00 2014-02-28 12:45:44.250 059 12533.20 40.12 54788.47 88888.00 2014-02-28 12:45:44.375 059 12533.33 40.17 54788.50 88888.00 2014-02-28 12:45:44.500 059 12533.40 40.17 54788.50 88888.00 2014-02-28 12:45:44.625 059 12533.38 40.15 54788.53 88888.00 2014-02-28 12:45:44.750 059 12533.38 40.17 54788.50 88888.00 2014-02-28 12:45:44.875 059 12533.38 40.20 54788.50 88888.00 2014-02-28 12:45:45.000 059 12533.33 40.20 54788.50 88888.00 2014-02-28 12:45:45.125 059 12533.33 40.23 54788.53 88888.00 2014-02-28 12:45:45.250 059 12533.25 40.20 54788.50 88888.00 2014-02-28 12:45:45.375 059 12533.27 40.17 54788.50 88888.00 2014-02-28 12:45:45.500 059 12533.25 40.17 54788.50 88888.00 2014-02-28 12:45:45.625 059 12533.23 40.17 54788.47 88888.00 2014-02-28 12:45:45.750 059 12533.30 40.17 54788.50 88888.00 2014-02-28 12:45:45.875 059 12533.30 40.17 54788.47 88888.00 2014-02-28 12:45:46.000 059 12533.27 40.15 54788.47 88888.00 2014-02-28 12:45:46.125 059 12533.33 40.17 54788.47 88888.00 2014-02-28 12:45:46.250 059 12533.27 40.20 54788.50 88888.00 2014-02-28 12:45:46.375 059 12533.25 40.17 54788.47 88888.00 2014-02-28 12:45:46.500 059 12533.33 40.17 54788.50 88888.00 2014-02-28 12:45:46.625 059 12533.27 40.15 54788.53 88888.00 2014-02-28 12:45:46.750 059 12533.20 40.12 54788.50 88888.00 2014-02-28 12:45:46.875 059 12533.23 40.15 54788.50 88888.00 2014-02-28 12:45:47.000 059 12533.23 40.15 54788.50 88888.00 2014-02-28 12:45:47.125 059 12533.27 40.15 54788.50 88888.00 2014-02-28 12:45:47.250 059 12533.25 40.12 54788.53 88888.00 2014-02-28 12:45:47.375 059 12533.17 40.15 54788.50 88888.00 2014-02-28 12:45:47.500 059 12533.17 40.17 54788.53 88888.00 2014-02-28 12:45:47.625 059 12533.17 40.17 54788.53 88888.00 2014-02-28 12:45:47.750 059 12533.10 40.15 54788.50 88888.00 2014-02-28 12:45:47.875 059 12533.17 40.20 54788.50 88888.00 2014-02-28 12:45:48.000 059 12533.23 40.15 54788.50 88888.00 2014-02-28 12:45:48.125 059 12533.25 40.12 54788.47 88888.00 2014-02-28 12:45:48.250 059 12533.27 40.10 54788.50 88888.00 2014-02-28 12:45:48.375 059 12533.33 40.12 54788.50 88888.00 2014-02-28 12:45:48.500 059 12533.25 40.12 54788.50 88888.00 2014-02-28 12:45:48.625 059 12533.23 40.15 54788.53 88888.00 2014-02-28 12:45:48.750 059 12533.27 40.15 54788.53 88888.00 2014-02-28 12:45:48.875 059 12533.33 40.15 54788.53 88888.00 2014-02-28 12:45:49.000 059 12533.35 40.12 54788.50 88888.00 2014-02-28 12:45:49.125 059 12533.27 40.15 54788.53 88888.00 2014-02-28 12:45:49.250 059 12533.17 40.17 54788.50 88888.00 2014-02-28 12:45:49.375 059 12533.25 40.15 54788.47 88888.00 2014-02-28 12:45:49.500 059 12533.27 40.12 54788.47 88888.00 2014-02-28 12:45:49.625 059 12533.27 40.15 54788.50 88888.00 2014-02-28 12:45:49.750 059 12533.20 40.15 54788.50 88888.00 2014-02-28 12:45:49.875 059 12533.15 40.12 54788.47 88888.00 2014-02-28 12:45:50.000 059 12533.20 40.10 54788.50 88888.00 2014-02-28 12:45:50.125 059 12533.25 40.12 54788.53 88888.00 2014-02-28 12:45:50.250 059 12533.27 40.12 54788.53 88888.00 2014-02-28 12:45:50.375 059 12533.38 40.15 54788.55 88888.00 2014-02-28 12:45:50.500 059 12533.33 40.12 54788.53 88888.00 2014-02-28 12:45:50.625 059 12533.30 40.15 54788.53 88888.00 2014-02-28 12:45:50.750 059 12533.27 40.17 54788.57 88888.00 2014-02-28 12:45:50.875 059 12533.20 40.15 54788.57 88888.00 2014-02-28 12:45:51.000 059 12533.20 40.17 54788.53 88888.00 2014-02-28 12:45:51.125 059 12533.20 40.15 54788.53 88888.00 2014-02-28 12:45:51.250 059 12533.25 40.15 54788.55 88888.00 2014-02-28 12:45:51.375 059 12533.30 40.12 54788.53 88888.00 2014-02-28 12:45:51.500 059 12533.30 40.15 54788.53 88888.00 2014-02-28 12:45:51.625 059 12533.33 40.17 54788.55 88888.00 2014-02-28 12:45:51.750 059 12533.33 40.17 54788.53 88888.00 2014-02-28 12:45:51.875 059 12533.27 40.17 54788.55 88888.00 2014-02-28 12:45:52.000 059 12533.25 40.15 54788.57 88888.00 2014-02-28 12:45:52.125 059 12533.20 40.12 54788.55 88888.00 2014-02-28 12:45:52.250 059 12533.20 40.10 54788.53 88888.00 2014-02-28 12:45:52.375 059 12533.23 40.15 54788.55 88888.00 2014-02-28 12:45:52.500 059 12533.17 40.10 54788.50 88888.00 2014-02-28 12:45:52.625 059 12533.15 40.12 54788.50 88888.00 2014-02-28 12:45:52.750 059 12533.12 40.12 54788.53 88888.00 2014-02-28 12:45:52.875 059 12533.10 40.15 54788.53 88888.00 2014-02-28 12:45:53.000 059 12533.08 40.12 54788.53 88888.00 2014-02-28 12:45:53.125 059 12533.08 40.15 54788.53 88888.00 2014-02-28 12:45:53.250 059 12533.02 40.12 54788.55 88888.00 2014-02-28 12:45:53.375 059 12533.02 40.12 54788.55 88888.00 2014-02-28 12:45:53.500 059 12533.05 40.12 54788.53 88888.00 2014-02-28 12:45:53.625 059 12533.12 40.12 54788.50 88888.00 2014-02-28 12:45:53.750 059 12533.10 40.12 54788.53 88888.00 2014-02-28 12:45:53.875 059 12533.12 40.15 54788.55 88888.00 2014-02-28 12:45:54.000 059 12533.20 40.15 54788.53 88888.00 2014-02-28 12:45:54.125 059 12533.20 40.15 54788.53 88888.00 2014-02-28 12:45:54.250 059 12533.10 40.12 54788.50 88888.00 2014-02-28 12:45:54.375 059 12533.12 40.12 54788.50 88888.00 2014-02-28 12:45:54.500 059 12533.15 40.12 54788.53 88888.00 2014-02-28 12:45:54.625 059 12533.17 40.12 54788.53 88888.00 2014-02-28 12:45:54.750 059 12533.12 40.12 54788.53 88888.00 2014-02-28 12:45:54.875 059 12533.08 40.10 54788.53 88888.00 2014-02-28 12:45:55.000 059 12533.08 40.10 54788.53 88888.00 2014-02-28 12:45:55.125 059 12533.10 40.12 54788.55 88888.00 2014-02-28 12:45:55.250 059 12533.08 40.12 54788.53 88888.00 2014-02-28 12:45:55.375 059 12533.05 40.10 54788.53 88888.00 2014-02-28 12:45:55.500 059 12533.08 40.10 54788.53 88888.00 2014-02-28 12:45:55.625 059 12533.10 40.15 54788.53 88888.00 2014-02-28 12:45:55.750 059 12533.05 40.15 54788.53 88888.00 2014-02-28 12:45:55.875 059 12533.02 40.12 54788.53 88888.00 2014-02-28 12:45:56.000 059 12533.02 40.05 54788.50 88888.00 2014-02-28 12:45:56.125 059 12533.02 40.05 54788.53 88888.00 2014-02-28 12:45:56.250 059 12533.00 40.05 54788.55 88888.00 2014-02-28 12:45:56.375 059 12533.02 40.05 54788.53 88888.00 2014-02-28 12:45:56.500 059 12533.00 40.08 54788.55 88888.00 2014-02-28 12:45:56.625 059 12533.02 40.10 54788.55 88888.00 2014-02-28 12:45:56.750 059 12533.05 40.10 54788.55 88888.00 2014-02-28 12:45:56.875 059 12533.08 40.12 54788.57 88888.00 2014-02-28 12:45:57.000 059 12533.08 40.10 54788.55 88888.00 2014-02-28 12:45:57.125 059 12532.98 40.10 54788.55 88888.00 2014-02-28 12:45:57.250 059 12532.95 40.08 54788.53 88888.00 2014-02-28 12:45:57.375 059 12533.02 40.12 54788.55 88888.00 2014-02-28 12:45:57.500 059 12533.00 40.10 54788.55 88888.00 2014-02-28 12:45:57.625 059 12532.95 40.10 54788.55 88888.00 2014-02-28 12:45:57.750 059 12532.92 40.08 54788.55 88888.00 2014-02-28 12:45:57.875 059 12532.92 40.05 54788.55 88888.00 2014-02-28 12:45:58.000 059 12532.95 40.05 54788.53 88888.00 2014-02-28 12:45:58.125 059 12532.95 40.05 54788.53 88888.00 2014-02-28 12:45:58.250 059 12532.88 40.08 54788.53 88888.00 2014-02-28 12:45:58.375 059 12532.90 40.05 54788.50 88888.00 2014-02-28 12:45:58.500 059 12532.85 40.05 54788.50 88888.00 2014-02-28 12:45:58.625 059 12532.85 40.05 54788.47 88888.00 2014-02-28 12:45:58.750 059 12532.80 40.02 54788.50 88888.00 2014-02-28 12:45:58.875 059 12532.83 40.08 54788.53 88888.00 2014-02-28 12:45:59.000 059 12532.80 40.05 54788.53 88888.00 2014-02-28 12:45:59.125 059 12532.75 40.02 54788.53 88888.00 2014-02-28 12:45:59.250 059 12532.77 40.02 54788.53 88888.00 2014-02-28 12:45:59.375 059 12532.85 40.02 54788.55 88888.00 2014-02-28 12:45:59.500 059 12532.85 40.02 54788.50 88888.00 2014-02-28 12:45:59.625 059 12532.85 40.05 54788.53 88888.00 2014-02-28 12:45:59.750 059 12532.83 40.05 54788.55 88888.00 2014-02-28 12:45:59.875 059 12532.85 40.05 54788.55 88888.00 2014-02-28 12:46:00.000 059 12532.85 40.05 54788.53 88888.00 2014-02-28 12:46:00.125 059 12532.85 40.05 54788.53 88888.00 2014-02-28 12:46:00.250 059 12532.85 40.00 54788.55 88888.00 2014-02-28 12:46:00.375 059 12532.88 40.00 54788.55 88888.00 2014-02-28 12:46:00.500 059 12532.83 40.02 54788.55 88888.00 2014-02-28 12:46:00.625 059 12532.80 40.02 54788.55 88888.00 2014-02-28 12:46:00.750 059 12532.80 40.00 54788.50 88888.00 2014-02-28 12:46:00.875 059 12532.83 39.98 54788.50 88888.00 2014-02-28 12:46:01.000 059 12532.80 39.98 54788.47 88888.00 2014-02-28 12:46:01.125 059 12532.83 39.98 54788.53 88888.00 2014-02-28 12:46:01.250 059 12532.77 39.98 54788.55 88888.00 2014-02-28 12:46:01.375 059 12532.85 40.00 54788.55 88888.00 2014-02-28 12:46:01.500 059 12532.88 40.00 54788.53 88888.00 2014-02-28 12:46:01.625 059 12532.88 39.98 54788.53 88888.00 2014-02-28 12:46:01.750 059 12532.88 40.00 54788.50 88888.00 2014-02-28 12:46:01.875 059 12532.90 40.00 54788.53 88888.00 2014-02-28 12:46:02.000 059 12532.88 40.00 54788.47 88888.00 2014-02-28 12:46:02.125 059 12532.88 39.98 54788.50 88888.00 2014-02-28 12:46:02.250 059 12532.83 39.98 54788.53 88888.00 2014-02-28 12:46:02.375 059 12532.83 39.95 54788.50 88888.00 2014-02-28 12:46:02.500 059 12532.80 39.95 54788.55 88888.00 2014-02-28 12:46:02.625 059 12532.83 40.00 54788.57 88888.00 2014-02-28 12:46:02.750 059 12532.85 40.02 54788.60 88888.00 2014-02-28 12:46:02.875 059 12532.88 40.00 54788.57 88888.00 2014-02-28 12:46:03.000 059 12532.83 39.98 54788.55 88888.00 2014-02-28 12:46:03.125 059 12532.75 40.00 54788.53 88888.00 2014-02-28 12:46:03.250 059 12532.73 39.98 54788.55 88888.00 2014-02-28 12:46:03.375 059 12532.77 40.00 54788.57 88888.00 2014-02-28 12:46:03.500 059 12532.80 39.98 54788.57 88888.00 2014-02-28 12:46:03.625 059 12532.85 39.95 54788.55 88888.00 2014-02-28 12:46:03.750 059 12532.92 39.95 54788.53 88888.00 2014-02-28 12:46:03.875 059 12532.92 39.95 54788.55 88888.00 2014-02-28 12:46:04.000 059 12532.90 39.95 54788.55 88888.00 2014-02-28 12:46:04.125 059 12532.92 39.95 54788.55 88888.00 2014-02-28 12:46:04.250 059 12532.90 39.95 54788.55 88888.00 2014-02-28 12:46:04.375 059 12532.90 39.95 54788.53 88888.00 2014-02-28 12:46:04.500 059 12532.88 39.92 54788.53 88888.00 2014-02-28 12:46:04.625 059 12532.88 39.92 54788.53 88888.00 2014-02-28 12:46:04.750 059 12532.90 39.95 54788.53 88888.00 2014-02-28 12:46:04.875 059 12532.90 39.92 54788.53 88888.00 2014-02-28 12:46:05.000 059 12532.90 39.95 54788.53 88888.00 2014-02-28 12:46:05.125 059 12532.95 39.95 54788.50 88888.00 2014-02-28 12:46:05.250 059 12532.95 39.95 54788.53 88888.00 2014-02-28 12:46:05.375 059 12532.98 39.98 54788.53 88888.00 2014-02-28 12:46:05.500 059 12532.85 39.98 54788.55 88888.00 2014-02-28 12:46:05.625 059 12532.80 39.95 54788.50 88888.00 2014-02-28 12:46:05.750 059 12532.83 39.98 54788.50 88888.00 2014-02-28 12:46:05.875 059 12532.77 39.98 54788.50 88888.00 2014-02-28 12:46:06.000 059 12532.75 39.95 54788.50 88888.00 2014-02-28 12:46:06.125 059 12532.83 39.98 54788.50 88888.00 2014-02-28 12:46:06.250 059 12532.83 39.95 54788.50 88888.00 2014-02-28 12:46:06.375 059 12532.90 39.92 54788.50 88888.00 2014-02-28 12:46:06.500 059 12532.95 39.98 54788.55 88888.00 2014-02-28 12:46:06.625 059 12532.98 40.00 54788.53 88888.00 2014-02-28 12:46:06.750 059 12532.95 39.95 54788.50 88888.00 2014-02-28 12:46:06.875 059 12532.90 39.92 54788.45 88888.00 2014-02-28 12:46:07.000 059 12532.90 39.95 54788.45 88888.00 2014-02-28 12:46:07.125 059 12532.92 39.98 54788.50 88888.00 2014-02-28 12:46:07.250 059 12532.98 39.98 54788.55 88888.00 2014-02-28 12:46:07.375 059 12533.00 39.98 54788.50 88888.00 2014-02-28 12:46:07.500 059 12532.98 39.98 54788.50 88888.00 2014-02-28 12:46:07.625 059 12532.92 39.95 54788.47 88888.00 2014-02-28 12:46:07.750 059 12532.90 39.95 54788.53 88888.00 2014-02-28 12:46:07.875 059 12532.98 39.95 54788.50 88888.00 2014-02-28 12:46:08.000 059 12532.95 39.95 54788.47 88888.00 2014-02-28 12:46:08.125 059 12532.90 39.98 54788.53 88888.00 2014-02-28 12:46:08.250 059 12532.88 39.92 54788.55 88888.00 2014-02-28 12:46:08.375 059 12532.90 39.92 54788.50 88888.00 2014-02-28 12:46:08.500 059 12532.83 39.92 54788.47 88888.00 2014-02-28 12:46:08.625 059 12532.83 39.92 54788.50 88888.00 2014-02-28 12:46:08.750 059 12532.85 39.92 54788.47 88888.00 2014-02-28 12:46:08.875 059 12532.88 39.92 54788.45 88888.00 2014-02-28 12:46:09.000 059 12532.85 39.92 54788.45 88888.00 2014-02-28 12:46:09.125 059 12532.85 39.90 54788.47 88888.00 2014-02-28 12:46:09.250 059 12532.85 39.95 54788.47 88888.00 2014-02-28 12:46:09.375 059 12532.95 40.00 54788.47 88888.00 2014-02-28 12:46:09.500 059 12533.02 39.98 54788.47 88888.00 2014-02-28 12:46:09.625 059 12533.00 39.98 54788.50 88888.00 2014-02-28 12:46:09.750 059 12532.95 39.98 54788.50 88888.00 2014-02-28 12:46:09.875 059 12532.92 39.95 54788.47 88888.00 2014-02-28 12:46:10.000 059 12532.95 39.92 54788.43 88888.00 2014-02-28 12:46:10.125 059 12532.92 39.95 54788.45 88888.00 2014-02-28 12:46:10.250 059 12532.90 39.95 54788.50 88888.00 2014-02-28 12:46:10.375 059 12532.92 39.98 54788.53 88888.00 2014-02-28 12:46:10.500 059 12532.92 39.95 54788.50 88888.00 2014-02-28 12:46:10.625 059 12532.98 39.98 54788.47 88888.00 2014-02-28 12:46:10.750 059 12532.98 39.98 54788.50 88888.00 2014-02-28 12:46:10.875 059 12532.88 39.98 54788.47 88888.00 2014-02-28 12:46:11.000 059 12532.83 39.98 54788.43 88888.00 2014-02-28 12:46:11.125 059 12532.80 39.95 54788.47 88888.00 2014-02-28 12:46:11.250 059 12532.83 39.95 54788.50 88888.00 2014-02-28 12:46:11.375 059 12532.90 39.98 54788.53 88888.00 2014-02-28 12:46:11.500 059 12532.92 39.98 54788.53 88888.00 2014-02-28 12:46:11.625 059 12532.95 39.98 54788.47 88888.00 2014-02-28 12:46:11.750 059 12532.90 39.98 54788.47 88888.00 2014-02-28 12:46:11.875 059 12532.85 40.00 54788.45 88888.00 2014-02-28 12:46:12.000 059 12532.88 40.00 54788.45 88888.00 2014-02-28 12:46:12.125 059 12532.88 40.00 54788.47 88888.00 2014-02-28 12:46:12.250 059 12532.85 39.98 54788.45 88888.00 2014-02-28 12:46:12.375 059 12532.83 39.98 54788.45 88888.00 2014-02-28 12:46:12.500 059 12532.83 40.00 54788.45 88888.00 2014-02-28 12:46:12.625 059 12532.80 40.00 54788.47 88888.00 2014-02-28 12:46:12.750 059 12532.80 40.00 54788.47 88888.00 2014-02-28 12:46:12.875 059 12532.77 40.02 54788.50 88888.00 2014-02-28 12:46:13.000 059 12532.75 40.00 54788.47 88888.00 2014-02-28 12:46:13.125 059 12532.73 40.02 54788.47 88888.00 2014-02-28 12:46:13.250 059 12532.80 40.02 54788.47 88888.00 2014-02-28 12:46:13.375 059 12532.83 40.00 54788.45 88888.00 2014-02-28 12:46:13.500 059 12532.80 40.00 54788.47 88888.00 2014-02-28 12:46:13.625 059 12532.80 40.05 54788.50 88888.00 2014-02-28 12:46:13.750 059 12532.85 40.05 54788.50 88888.00 2014-02-28 12:46:13.875 059 12532.85 40.00 54788.47 88888.00 2014-02-28 12:46:14.000 059 12532.83 40.00 54788.47 88888.00 2014-02-28 12:46:14.125 059 12532.85 40.02 54788.47 88888.00 2014-02-28 12:46:14.250 059 12532.80 40.00 54788.45 88888.00 2014-02-28 12:46:14.375 059 12532.83 39.98 54788.43 88888.00 2014-02-28 12:46:14.500 059 12532.83 40.00 54788.43 88888.00 2014-02-28 12:46:14.625 059 12532.75 40.00 54788.45 88888.00 2014-02-28 12:46:14.750 059 12532.75 40.02 54788.45 88888.00 2014-02-28 12:46:14.875 059 12532.73 40.02 54788.45 88888.00 2014-02-28 12:46:15.000 059 12532.73 40.00 54788.40 88888.00 2014-02-28 12:46:15.125 059 12532.83 40.00 54788.43 88888.00 2014-02-28 12:46:15.250 059 12532.85 40.00 54788.43 88888.00 2014-02-28 12:46:15.375 059 12532.83 40.02 54788.43 88888.00 2014-02-28 12:46:15.500 059 12532.85 40.05 54788.45 88888.00 2014-02-28 12:46:15.625 059 12532.83 40.02 54788.43 88888.00 2014-02-28 12:46:15.750 059 12532.77 40.02 54788.40 88888.00 2014-02-28 12:46:15.875 059 12532.77 40.02 54788.40 88888.00 2014-02-28 12:46:16.000 059 12532.83 40.05 54788.38 88888.00 2014-02-28 12:46:16.125 059 12532.83 40.05 54788.35 88888.00 2014-02-28 12:46:16.250 059 12532.75 40.05 54788.38 88888.00 2014-02-28 12:46:16.375 059 12532.77 40.05 54788.38 88888.00 2014-02-28 12:46:16.500 059 12532.80 40.05 54788.38 88888.00 2014-02-28 12:46:16.625 059 12532.85 40.05 54788.38 88888.00 2014-02-28 12:46:16.750 059 12532.83 40.05 54788.40 88888.00 2014-02-28 12:46:16.875 059 12532.75 40.05 54788.40 88888.00 2014-02-28 12:46:17.000 059 12532.77 40.05 54788.38 88888.00 2014-02-28 12:46:17.125 059 12532.80 40.08 54788.43 88888.00 2014-02-28 12:46:17.250 059 12532.83 40.08 54788.43 88888.00 2014-02-28 12:46:17.375 059 12532.83 40.10 54788.40 88888.00 2014-02-28 12:46:17.500 059 12532.77 40.08 54788.40 88888.00 2014-02-28 12:46:17.625 059 12532.75 40.08 54788.38 88888.00 2014-02-28 12:46:17.750 059 12532.73 40.10 54788.40 88888.00 2014-02-28 12:46:17.875 059 12532.70 40.12 54788.40 88888.00 2014-02-28 12:46:18.000 059 12532.65 40.12 54788.38 88888.00 2014-02-28 12:46:18.125 059 12532.65 40.10 54788.40 88888.00 2014-02-28 12:46:18.250 059 12532.70 40.10 54788.40 88888.00 2014-02-28 12:46:18.375 059 12532.65 40.12 54788.40 88888.00 2014-02-28 12:46:18.500 059 12532.67 40.12 54788.40 88888.00 2014-02-28 12:46:18.625 059 12532.75 40.12 54788.40 88888.00 2014-02-28 12:46:18.750 059 12532.75 40.10 54788.40 88888.00 2014-02-28 12:46:18.875 059 12532.75 40.10 54788.35 88888.00 2014-02-28 12:46:19.000 059 12532.65 40.10 54788.38 88888.00 2014-02-28 12:46:19.125 059 12532.62 40.12 54788.38 88888.00 2014-02-28 12:46:19.250 059 12532.62 40.12 54788.40 88888.00 2014-02-28 12:46:19.375 059 12532.75 40.15 54788.43 88888.00 2014-02-28 12:46:19.500 059 12532.73 40.15 54788.40 88888.00 2014-02-28 12:46:19.625 059 12532.67 40.10 54788.35 88888.00 2014-02-28 12:46:19.750 059 12532.67 40.12 54788.40 88888.00 2014-02-28 12:46:19.875 059 12532.62 40.10 54788.38 88888.00 2014-02-28 12:46:20.000 059 12532.70 40.12 54788.40 88888.00 2014-02-28 12:46:20.125 059 12532.73 40.17 54788.43 88888.00 2014-02-28 12:46:20.250 059 12532.67 40.12 54788.38 88888.00 2014-02-28 12:46:20.375 059 12532.67 40.12 54788.35 88888.00 2014-02-28 12:46:20.500 059 12532.65 40.15 54788.35 88888.00 2014-02-28 12:46:20.625 059 12532.70 40.15 54788.35 88888.00 2014-02-28 12:46:20.750 059 12532.70 40.12 54788.38 88888.00 2014-02-28 12:46:20.875 059 12532.70 40.15 54788.38 88888.00 2014-02-28 12:46:21.000 059 12532.73 40.15 54788.38 88888.00 2014-02-28 12:46:21.125 059 12532.70 40.15 54788.35 88888.00 2014-02-28 12:46:21.250 059 12532.70 40.15 54788.35 88888.00 2014-02-28 12:46:21.375 059 12532.77 40.15 54788.35 88888.00 2014-02-28 12:46:21.500 059 12532.73 40.15 54788.38 88888.00 2014-02-28 12:46:21.625 059 12532.73 40.17 54788.40 88888.00 2014-02-28 12:46:21.750 059 12532.73 40.17 54788.40 88888.00 2014-02-28 12:46:21.875 059 12532.77 40.17 54788.40 88888.00 2014-02-28 12:46:22.000 059 12532.75 40.15 54788.38 88888.00 2014-02-28 12:46:22.125 059 12532.70 40.12 54788.38 88888.00 2014-02-28 12:46:22.250 059 12532.65 40.15 54788.38 88888.00 2014-02-28 12:46:22.375 059 12532.67 40.15 54788.38 88888.00 2014-02-28 12:46:22.500 059 12532.67 40.15 54788.40 88888.00 2014-02-28 12:46:22.625 059 12532.65 40.17 54788.38 88888.00 2014-02-28 12:46:22.750 059 12532.62 40.15 54788.38 88888.00 2014-02-28 12:46:22.875 059 12532.62 40.15 54788.35 88888.00 2014-02-28 12:46:23.000 059 12532.67 40.15 54788.35 88888.00 2014-02-28 12:46:23.125 059 12532.65 40.15 54788.38 88888.00 2014-02-28 12:46:23.250 059 12532.60 40.15 54788.35 88888.00 2014-02-28 12:46:23.375 059 12532.65 40.12 54788.38 88888.00 2014-02-28 12:46:23.500 059 12532.67 40.15 54788.35 88888.00 2014-02-28 12:46:23.625 059 12532.62 40.15 54788.35 88888.00 2014-02-28 12:46:23.750 059 12532.65 40.17 54788.38 88888.00 2014-02-28 12:46:23.875 059 12532.65 40.17 54788.40 88888.00 2014-02-28 12:46:24.000 059 12532.73 40.17 54788.40 88888.00 2014-02-28 12:46:24.125 059 12532.67 40.15 54788.35 88888.00 2014-02-28 12:46:24.250 059 12532.58 40.20 54788.40 88888.00 2014-02-28 12:46:24.375 059 12532.65 40.23 54788.40 88888.00 2014-02-28 12:46:24.500 059 12532.58 40.17 54788.35 88888.00 2014-02-28 12:46:24.625 059 12532.58 40.17 54788.32 88888.00 2014-02-28 12:46:24.750 059 12532.60 40.17 54788.35 88888.00 2014-02-28 12:46:24.875 059 12532.58 40.17 54788.35 88888.00 2014-02-28 12:46:25.000 059 12532.58 40.15 54788.32 88888.00 2014-02-28 12:46:25.125 059 12532.62 40.20 54788.35 88888.00 2014-02-28 12:46:25.250 059 12532.62 40.20 54788.35 88888.00 2014-02-28 12:46:25.375 059 12532.60 40.17 54788.30 88888.00 2014-02-28 12:46:25.500 059 12532.70 40.15 54788.35 88888.00 2014-02-28 12:46:25.625 059 12532.73 40.17 54788.35 88888.00 2014-02-28 12:46:25.750 059 12532.70 40.23 54788.38 88888.00 2014-02-28 12:46:25.875 059 12532.65 40.20 54788.35 88888.00 2014-02-28 12:46:26.000 059 12532.60 40.17 54788.32 88888.00 2014-02-28 12:46:26.125 059 12532.60 40.15 54788.32 88888.00 2014-02-28 12:46:26.250 059 12532.58 40.17 54788.32 88888.00 2014-02-28 12:46:26.375 059 12532.52 40.20 54788.30 88888.00 2014-02-28 12:46:26.500 059 12532.55 40.25 54788.35 88888.00 2014-02-28 12:46:26.625 059 12532.58 40.23 54788.38 88888.00 2014-02-28 12:46:26.750 059 12532.60 40.17 54788.35 88888.00 2014-02-28 12:46:26.875 059 12532.62 40.20 54788.35 88888.00 2014-02-28 12:46:27.000 059 12532.60 40.17 54788.32 88888.00 2014-02-28 12:46:27.125 059 12532.58 40.15 54788.32 88888.00 2014-02-28 12:46:27.250 059 12532.58 40.17 54788.35 88888.00 2014-02-28 12:46:27.375 059 12532.65 40.15 54788.35 88888.00 2014-02-28 12:46:27.500 059 12532.62 40.17 54788.35 88888.00 2014-02-28 12:46:27.625 059 12532.60 40.17 54788.35 88888.00 2014-02-28 12:46:27.750 059 12532.58 40.17 54788.38 88888.00 2014-02-28 12:46:27.875 059 12532.55 40.17 54788.38 88888.00 2014-02-28 12:46:28.000 059 12532.55 40.20 54788.38 88888.00 2014-02-28 12:46:28.125 059 12532.55 40.20 54788.32 88888.00 2014-02-28 12:46:28.250 059 12532.48 40.20 54788.32 88888.00 2014-02-28 12:46:28.375 059 12532.45 40.17 54788.32 88888.00 2014-02-28 12:46:28.500 059 12532.50 40.15 54788.35 88888.00 2014-02-28 12:46:28.625 059 12532.60 40.17 54788.35 88888.00 2014-02-28 12:46:28.750 059 12532.60 40.20 54788.35 88888.00 2014-02-28 12:46:28.875 059 12532.60 40.20 54788.35 88888.00 2014-02-28 12:46:29.000 059 12532.62 40.23 54788.35 88888.00 2014-02-28 12:46:29.125 059 12532.58 40.15 54788.35 88888.00 2014-02-28 12:46:29.250 059 12532.50 40.10 54788.35 88888.00 2014-02-28 12:46:29.375 059 12532.52 40.12 54788.35 88888.00 2014-02-28 12:46:29.500 059 12532.52 40.17 54788.35 88888.00 2014-02-28 12:46:29.625 059 12532.55 40.23 54788.35 88888.00 2014-02-28 12:46:29.750 059 12532.58 40.17 54788.32 88888.00 2014-02-28 12:46:29.875 059 12532.58 40.15 54788.32 88888.00 2014-02-28 12:46:30.000 059 12532.50 40.12 54788.30 88888.00 2014-02-28 12:46:30.125 059 12532.48 40.10 54788.35 88888.00 2014-02-28 12:46:30.250 059 12532.55 40.15 54788.35 88888.00 2014-02-28 12:46:30.375 059 12532.60 40.15 54788.35 88888.00 2014-02-28 12:46:30.500 059 12532.60 40.12 54788.32 88888.00 2014-02-28 12:46:30.625 059 12532.58 40.12 54788.30 88888.00 2014-02-28 12:46:30.750 059 12532.52 40.15 54788.32 88888.00 2014-02-28 12:46:30.875 059 12532.60 40.15 54788.32 88888.00 2014-02-28 12:46:31.000 059 12532.70 40.17 54788.30 88888.00 2014-02-28 12:46:31.125 059 12532.70 40.15 54788.30 88888.00 2014-02-28 12:46:31.250 059 12532.62 40.15 54788.28 88888.00 2014-02-28 12:46:31.375 059 12532.58 40.15 54788.30 88888.00 2014-02-28 12:46:31.500 059 12532.58 40.15 54788.30 88888.00 2014-02-28 12:46:31.625 059 12532.58 40.15 54788.32 88888.00 2014-02-28 12:46:31.750 059 12532.60 40.15 54788.28 88888.00 2014-02-28 12:46:31.875 059 12532.60 40.15 54788.28 88888.00 2014-02-28 12:46:32.000 059 12532.62 40.15 54788.30 88888.00 2014-02-28 12:46:32.125 059 12532.70 40.15 54788.30 88888.00 2014-02-28 12:46:32.250 059 12532.62 40.12 54788.35 88888.00 2014-02-28 12:46:32.375 059 12532.52 40.10 54788.32 88888.00 2014-02-28 12:46:32.500 059 12532.48 40.12 54788.30 88888.00 2014-02-28 12:46:32.625 059 12532.48 40.15 54788.32 88888.00 2014-02-28 12:46:32.750 059 12532.50 40.15 54788.30 88888.00 2014-02-28 12:46:32.875 059 12532.55 40.17 54788.30 88888.00 2014-02-28 12:46:33.000 059 12532.67 40.17 54788.30 88888.00 2014-02-28 12:46:33.125 059 12532.65 40.12 54788.28 88888.00 2014-02-28 12:46:33.250 059 12532.60 40.12 54788.28 88888.00 2014-02-28 12:46:33.375 059 12532.55 40.12 54788.28 88888.00 2014-02-28 12:46:33.500 059 12532.48 40.12 54788.28 88888.00 2014-02-28 12:46:33.625 059 12532.48 40.10 54788.30 88888.00 2014-02-28 12:46:33.750 059 12532.52 40.10 54788.28 88888.00 2014-02-28 12:46:33.875 059 12532.58 40.10 54788.30 88888.00 2014-02-28 12:46:34.000 059 12532.58 40.12 54788.30 88888.00 2014-02-28 12:46:34.125 059 12532.58 40.15 54788.28 88888.00 2014-02-28 12:46:34.250 059 12532.52 40.10 54788.28 88888.00 2014-02-28 12:46:34.375 059 12532.50 40.10 54788.28 88888.00 2014-02-28 12:46:34.500 059 12532.52 40.10 54788.28 88888.00 2014-02-28 12:46:34.625 059 12532.52 40.10 54788.30 88888.00 2014-02-28 12:46:34.750 059 12532.52 40.12 54788.30 88888.00 2014-02-28 12:46:34.875 059 12532.50 40.15 54788.28 88888.00 2014-02-28 12:46:35.000 059 12532.50 40.12 54788.28 88888.00 2014-02-28 12:46:35.125 059 12532.50 40.10 54788.28 88888.00 2014-02-28 12:46:35.250 059 12532.50 40.12 54788.28 88888.00 2014-02-28 12:46:35.375 059 12532.45 40.12 54788.25 88888.00 2014-02-28 12:46:35.500 059 12532.45 40.12 54788.22 88888.00 2014-02-28 12:46:35.625 059 12532.50 40.15 54788.22 88888.00 2014-02-28 12:46:35.750 059 12532.60 40.15 54788.30 88888.00 2014-02-28 12:46:35.875 059 12532.60 40.15 54788.28 88888.00 2014-02-28 12:46:36.000 059 12532.67 40.15 54788.22 88888.00 2014-02-28 12:46:36.125 059 12532.70 40.17 54788.22 88888.00 2014-02-28 12:46:36.250 059 12532.65 40.12 54788.25 88888.00 2014-02-28 12:46:36.375 059 12532.70 40.12 54788.25 88888.00 2014-02-28 12:46:36.500 059 12532.73 40.15 54788.22 88888.00 2014-02-28 12:46:36.625 059 12532.67 40.12 54788.20 88888.00 2014-02-28 12:46:36.750 059 12532.65 40.12 54788.22 88888.00 2014-02-28 12:46:36.875 059 12532.62 40.15 54788.25 88888.00 2014-02-28 12:46:37.000 059 12532.58 40.12 54788.20 88888.00 2014-02-28 12:46:37.125 059 12532.58 40.10 54788.20 88888.00 2014-02-28 12:46:37.250 059 12532.58 40.15 54788.22 88888.00 2014-02-28 12:46:37.375 059 12532.67 40.17 54788.25 88888.00 2014-02-28 12:46:37.500 059 12532.62 40.12 54788.20 88888.00 2014-02-28 12:46:37.625 059 12532.62 40.12 54788.20 88888.00 2014-02-28 12:46:37.750 059 12532.67 40.12 54788.20 88888.00 2014-02-28 12:46:37.875 059 12532.73 40.12 54788.18 88888.00 2014-02-28 12:46:38.000 059 12532.77 40.10 54788.18 88888.00 2014-02-28 12:46:38.125 059 12532.75 40.15 54788.18 88888.00 2014-02-28 12:46:38.250 059 12532.70 40.17 54788.20 88888.00 2014-02-28 12:46:38.375 059 12532.67 40.17 54788.20 88888.00 2014-02-28 12:46:38.500 059 12532.73 40.12 54788.18 88888.00 2014-02-28 12:46:38.625 059 12532.75 40.12 54788.22 88888.00 2014-02-28 12:46:38.750 059 12532.70 40.12 54788.20 88888.00 2014-02-28 12:46:38.875 059 12532.62 40.08 54788.18 88888.00 2014-02-28 12:46:39.000 059 12532.62 40.12 54788.18 88888.00 2014-02-28 12:46:39.125 059 12532.65 40.17 54788.20 88888.00 2014-02-28 12:46:39.250 059 12532.73 40.15 54788.22 88888.00 2014-02-28 12:46:39.375 059 12532.73 40.12 54788.18 88888.00 2014-02-28 12:46:39.500 059 12532.65 40.12 54788.18 88888.00 2014-02-28 12:46:39.625 059 12532.60 40.12 54788.20 88888.00 2014-02-28 12:46:39.750 059 12532.62 40.15 54788.20 88888.00 2014-02-28 12:46:39.875 059 12532.70 40.12 54788.18 88888.00 2014-02-28 12:46:40.000 059 12532.67 40.12 54788.15 88888.00 2014-02-28 12:46:40.125 059 12532.62 40.10 54788.18 88888.00 2014-02-28 12:46:40.250 059 12532.58 40.12 54788.18 88888.00 2014-02-28 12:46:40.375 059 12532.67 40.15 54788.20 88888.00 2014-02-28 12:46:40.500 059 12532.70 40.15 54788.20 88888.00 2014-02-28 12:46:40.625 059 12532.67 40.12 54788.20 88888.00 2014-02-28 12:46:40.750 059 12532.67 40.12 54788.18 88888.00 2014-02-28 12:46:40.875 059 12532.62 40.10 54788.15 88888.00 2014-02-28 12:46:41.000 059 12532.60 40.12 54788.15 88888.00 2014-02-28 12:46:41.125 059 12532.65 40.15 54788.18 88888.00 2014-02-28 12:46:41.250 059 12532.67 40.15 54788.15 88888.00 2014-02-28 12:46:41.375 059 12532.67 40.12 54788.15 88888.00 2014-02-28 12:46:41.500 059 12532.62 40.10 54788.12 88888.00 2014-02-28 12:46:41.625 059 12532.62 40.12 54788.15 88888.00 2014-02-28 12:46:41.750 059 12532.65 40.15 54788.15 88888.00 2014-02-28 12:46:41.875 059 12532.65 40.12 54788.12 88888.00 2014-02-28 12:46:42.000 059 12532.62 40.12 54788.10 88888.00 2014-02-28 12:46:42.125 059 12532.62 40.12 54788.12 88888.00 2014-02-28 12:46:42.250 059 12532.62 40.15 54788.15 88888.00 2014-02-28 12:46:42.375 059 12532.65 40.15 54788.15 88888.00 2014-02-28 12:46:42.500 059 12532.58 40.15 54788.15 88888.00 2014-02-28 12:46:42.625 059 12532.58 40.15 54788.12 88888.00 2014-02-28 12:46:42.750 059 12532.67 40.12 54788.18 88888.00 2014-02-28 12:46:42.875 059 12532.67 40.12 54788.12 88888.00 2014-02-28 12:46:43.000 059 12532.62 40.12 54788.10 88888.00 2014-02-28 12:46:43.125 059 12532.62 40.15 54788.12 88888.00 2014-02-28 12:46:43.250 059 12532.67 40.15 54788.15 88888.00 2014-02-28 12:46:43.375 059 12532.67 40.10 54788.10 88888.00 2014-02-28 12:46:43.500 059 12532.62 40.15 54788.12 88888.00 2014-02-28 12:46:43.625 059 12532.70 40.20 54788.12 88888.00 2014-02-28 12:46:43.750 059 12532.67 40.17 54788.12 88888.00 2014-02-28 12:46:43.875 059 12532.60 40.15 54788.12 88888.00 2014-02-28 12:46:44.000 059 12532.55 40.17 54788.12 88888.00 2014-02-28 12:46:44.125 059 12532.52 40.17 54788.10 88888.00 2014-02-28 12:46:44.250 059 12532.55 40.10 54788.12 88888.00 2014-02-28 12:46:44.375 059 12532.58 40.12 54788.12 88888.00 2014-02-28 12:46:44.500 059 12532.62 40.17 54788.15 88888.00 2014-02-28 12:46:44.625 059 12532.67 40.20 54788.15 88888.00 2014-02-28 12:46:44.750 059 12532.67 40.20 54788.18 88888.00 2014-02-28 12:46:44.875 059 12532.62 40.15 54788.18 88888.00 2014-02-28 12:46:45.000 059 12532.60 40.15 54788.12 88888.00 2014-02-28 12:46:45.125 059 12532.62 40.15 54788.15 88888.00 2014-02-28 12:46:45.250 059 12532.55 40.15 54788.12 88888.00 2014-02-28 12:46:45.375 059 12532.55 40.12 54788.12 88888.00 2014-02-28 12:46:45.500 059 12532.62 40.12 54788.15 88888.00 2014-02-28 12:46:45.625 059 12532.67 40.10 54788.12 88888.00 2014-02-28 12:46:45.750 059 12532.67 40.12 54788.10 88888.00 2014-02-28 12:46:45.875 059 12532.65 40.15 54788.12 88888.00 2014-02-28 12:46:46.000 059 12532.62 40.15 54788.10 88888.00 2014-02-28 12:46:46.125 059 12532.60 40.15 54788.15 88888.00 2014-02-28 12:46:46.250 059 12532.55 40.12 54788.18 88888.00 2014-02-28 12:46:46.375 059 12532.55 40.12 54788.12 88888.00 2014-02-28 12:46:46.500 059 12532.55 40.15 54788.12 88888.00 2014-02-28 12:46:46.625 059 12532.52 40.15 54788.10 88888.00 2014-02-28 12:46:46.750 059 12532.52 40.12 54788.12 88888.00 2014-02-28 12:46:46.875 059 12532.58 40.10 54788.12 88888.00 2014-02-28 12:46:47.000 059 12532.62 40.10 54788.07 88888.00 2014-02-28 12:46:47.125 059 12532.70 40.12 54788.07 88888.00 2014-02-28 12:46:47.250 059 12532.67 40.12 54788.07 88888.00 2014-02-28 12:46:47.375 059 12532.55 40.12 54788.10 88888.00 2014-02-28 12:46:47.500 059 12532.50 40.15 54788.10 88888.00 2014-02-28 12:46:47.625 059 12532.55 40.15 54788.10 88888.00 2014-02-28 12:46:47.750 059 12532.62 40.12 54788.10 88888.00 2014-02-28 12:46:47.875 059 12532.70 40.17 54788.12 88888.00 2014-02-28 12:46:48.000 059 12532.77 40.15 54788.12 88888.00 2014-02-28 12:46:48.125 059 12532.65 40.12 54788.10 88888.00 2014-02-28 12:46:48.250 059 12532.55 40.10 54788.10 88888.00 2014-02-28 12:46:48.375 059 12532.55 40.15 54788.12 88888.00 2014-02-28 12:46:48.500 059 12532.58 40.15 54788.10 88888.00 2014-02-28 12:46:48.625 059 12532.58 40.15 54788.10 88888.00 2014-02-28 12:46:48.750 059 12532.58 40.12 54788.10 88888.00 2014-02-28 12:46:48.875 059 12532.60 40.15 54788.07 88888.00 2014-02-28 12:46:49.000 059 12532.67 40.12 54788.07 88888.00 2014-02-28 12:46:49.125 059 12532.67 40.12 54788.05 88888.00 2014-02-28 12:46:49.250 059 12532.67 40.12 54788.07 88888.00 2014-02-28 12:46:49.375 059 12532.73 40.10 54788.07 88888.00 2014-02-28 12:46:49.500 059 12532.75 40.15 54788.05 88888.00 2014-02-28 12:46:49.625 059 12532.67 40.12 54788.05 88888.00 2014-02-28 12:46:49.750 059 12532.62 40.15 54788.05 88888.00 2014-02-28 12:46:49.875 059 12532.62 40.12 54788.03 88888.00 2014-02-28 12:46:50.000 059 12532.62 40.15 54788.03 88888.00 2014-02-28 12:46:50.125 059 12532.60 40.12 54788.03 88888.00 2014-02-28 12:46:50.250 059 12532.62 40.10 54788.05 88888.00 2014-02-28 12:46:50.375 059 12532.75 40.15 54788.10 88888.00 2014-02-28 12:46:50.500 059 12532.77 40.17 54788.10 88888.00 2014-02-28 12:46:50.625 059 12532.67 40.15 54788.05 88888.00 2014-02-28 12:46:50.750 059 12532.60 40.17 54788.05 88888.00 2014-02-28 12:46:50.875 059 12532.62 40.17 54788.05 88888.00 2014-02-28 12:46:51.000 059 12532.65 40.15 54788.03 88888.00 2014-02-28 12:46:51.125 059 12532.60 40.10 54788.05 88888.00 2014-02-28 12:46:51.250 059 12532.52 40.08 54788.05 88888.00 2014-02-28 12:46:51.375 059 12532.52 40.12 54788.05 88888.00 2014-02-28 12:46:51.500 059 12532.60 40.12 54788.05 88888.00 2014-02-28 12:46:51.625 059 12532.73 40.12 54788.05 88888.00 2014-02-28 12:46:51.750 059 12532.70 40.15 54788.05 88888.00 2014-02-28 12:46:51.875 059 12532.70 40.15 54788.10 88888.00 2014-02-28 12:46:52.000 059 12532.67 40.15 54788.05 88888.00 2014-02-28 12:46:52.125 059 12532.65 40.12 54788.05 88888.00 2014-02-28 12:46:52.250 059 12532.55 40.12 54788.05 88888.00 2014-02-28 12:46:52.375 059 12532.58 40.12 54788.03 88888.00 2014-02-28 12:46:52.500 059 12532.60 40.15 54788.07 88888.00 2014-02-28 12:46:52.625 059 12532.65 40.15 54788.07 88888.00 2014-02-28 12:46:52.750 059 12532.62 40.17 54788.07 88888.00 2014-02-28 12:46:52.875 059 12532.58 40.17 54788.05 88888.00 2014-02-28 12:46:53.000 059 12532.58 40.12 54788.03 88888.00 2014-02-28 12:46:53.125 059 12532.55 40.12 54788.03 88888.00 2014-02-28 12:46:53.250 059 12532.60 40.15 54788.07 88888.00 2014-02-28 12:46:53.375 059 12532.65 40.15 54788.05 88888.00 2014-02-28 12:46:53.500 059 12532.60 40.12 54788.05 88888.00 2014-02-28 12:46:53.625 059 12532.62 40.12 54788.03 88888.00 2014-02-28 12:46:53.750 059 12532.62 40.15 54788.05 88888.00 2014-02-28 12:46:53.875 059 12532.55 40.15 54788.03 88888.00 2014-02-28 12:46:54.000 059 12532.52 40.15 54788.03 88888.00 2014-02-28 12:46:54.125 059 12532.62 40.15 54788.05 88888.00 2014-02-28 12:46:54.250 059 12532.65 40.15 54788.07 88888.00 2014-02-28 12:46:54.375 059 12532.70 40.17 54788.05 88888.00 2014-02-28 12:46:54.500 059 12532.62 40.12 54788.03 88888.00 2014-02-28 12:46:54.625 059 12532.62 40.10 54788.03 88888.00 2014-02-28 12:46:54.750 059 12532.67 40.12 54788.03 88888.00 2014-02-28 12:46:54.875 059 12532.67 40.12 54788.03 88888.00 2014-02-28 12:46:55.000 059 12532.65 40.12 54788.03 88888.00 2014-02-28 12:46:55.125 059 12532.65 40.10 54788.03 88888.00 2014-02-28 12:46:55.250 059 12532.65 40.10 54788.03 88888.00 2014-02-28 12:46:55.375 059 12532.70 40.12 54788.00 88888.00 2014-02-28 12:46:55.500 059 12532.73 40.12 54788.00 88888.00 2014-02-28 12:46:55.625 059 12532.67 40.12 54788.03 88888.00 2014-02-28 12:46:55.750 059 12532.65 40.10 54788.00 88888.00 2014-02-28 12:46:55.875 059 12532.67 40.12 54788.00 88888.00 2014-02-28 12:46:56.000 059 12532.75 40.10 54788.00 88888.00 2014-02-28 12:46:56.125 059 12532.75 40.15 54788.03 88888.00 2014-02-28 12:46:56.250 059 12532.70 40.12 54788.03 88888.00 2014-02-28 12:46:56.375 059 12532.67 40.12 54788.00 88888.00 2014-02-28 12:46:56.500 059 12532.67 40.10 54787.97 88888.00 2014-02-28 12:46:56.625 059 12532.67 40.10 54788.00 88888.00 2014-02-28 12:46:56.750 059 12532.70 40.10 54788.00 88888.00 2014-02-28 12:46:56.875 059 12532.73 40.12 54788.03 88888.00 2014-02-28 12:46:57.000 059 12532.75 40.10 54788.00 88888.00 2014-02-28 12:46:57.125 059 12532.67 40.08 54788.00 88888.00 2014-02-28 12:46:57.250 059 12532.60 40.10 54788.03 88888.00 2014-02-28 12:46:57.375 059 12532.58 40.12 54788.03 88888.00 2014-02-28 12:46:57.500 059 12532.60 40.12 54788.00 88888.00 2014-02-28 12:46:57.625 059 12532.65 40.15 54787.97 88888.00 2014-02-28 12:46:57.750 059 12532.73 40.12 54788.00 88888.00 2014-02-28 12:46:57.875 059 12532.75 40.15 54787.97 88888.00 2014-02-28 12:46:58.000 059 12532.70 40.15 54788.00 88888.00 2014-02-28 12:46:58.125 059 12532.67 40.15 54788.00 88888.00 2014-02-28 12:46:58.250 059 12532.70 40.12 54788.00 88888.00 2014-02-28 12:46:58.375 059 12532.75 40.15 54788.03 88888.00 2014-02-28 12:46:58.500 059 12532.80 40.17 54788.05 88888.00 2014-02-28 12:46:58.625 059 12532.75 40.12 54788.03 88888.00 2014-02-28 12:46:58.750 059 12532.67 40.12 54788.00 88888.00 2014-02-28 12:46:58.875 059 12532.60 40.15 54788.00 88888.00 2014-02-28 12:46:59.000 059 12532.65 40.12 54787.97 88888.00 2014-02-28 12:46:59.125 059 12532.67 40.12 54787.97 88888.00 2014-02-28 12:46:59.250 059 12532.73 40.12 54787.95 88888.00 2014-02-28 12:46:59.375 059 12532.70 40.10 54787.95 88888.00 2014-02-28 12:46:59.500 059 12532.67 40.15 54787.97 88888.00 2014-02-28 12:46:59.625 059 12532.75 40.17 54787.97 88888.00 2014-02-28 12:46:59.750 059 12532.75 40.17 54787.95 88888.00 2014-02-28 12:46:59.875 059 12532.77 40.15 54787.95 88888.00 2014-02-28 12:47:00.000 059 12532.70 40.15 54787.93 88888.00 2014-02-28 12:47:00.125 059 12532.75 40.17 54787.93 88888.00 2014-02-28 12:47:00.250 059 12532.75 40.12 54787.95 88888.00 2014-02-28 12:47:00.375 059 12532.85 40.12 54787.95 88888.00 2014-02-28 12:47:00.500 059 12532.88 40.15 54787.97 88888.00 2014-02-28 12:47:00.625 059 12532.88 40.15 54788.00 88888.00 2014-02-28 12:47:00.750 059 12532.88 40.12 54787.97 88888.00 2014-02-28 12:47:00.875 059 12532.75 40.12 54787.95 88888.00 2014-02-28 12:47:01.000 059 12532.73 40.15 54787.93 88888.00 2014-02-28 12:47:01.125 059 12532.75 40.15 54787.95 88888.00 2014-02-28 12:47:01.250 059 12532.80 40.15 54787.97 88888.00 2014-02-28 12:47:01.375 059 12532.77 40.17 54787.97 88888.00 2014-02-28 12:47:01.500 059 12532.75 40.15 54787.95 88888.00 2014-02-28 12:47:01.625 059 12532.73 40.15 54787.95 88888.00 2014-02-28 12:47:01.750 059 12532.83 40.12 54787.95 88888.00 2014-02-28 12:47:01.875 059 12532.85 40.15 54787.95 88888.00 2014-02-28 12:47:02.000 059 12532.75 40.15 54787.93 88888.00 2014-02-28 12:47:02.125 059 12532.75 40.17 54787.93 88888.00 2014-02-28 12:47:02.250 059 12532.73 40.17 54787.95 88888.00 2014-02-28 12:47:02.375 059 12532.73 40.15 54787.93 88888.00 2014-02-28 12:47:02.500 059 12532.77 40.15 54787.90 88888.00 2014-02-28 12:47:02.625 059 12532.85 40.12 54787.90 88888.00 2014-02-28 12:47:02.750 059 12532.83 40.17 54787.95 88888.00 2014-02-28 12:47:02.875 059 12532.85 40.17 54787.95 88888.00 2014-02-28 12:47:03.000 059 12532.80 40.15 54787.90 88888.00 2014-02-28 12:47:03.125 059 12532.77 40.12 54787.88 88888.00 2014-02-28 12:47:03.250 059 12532.80 40.15 54787.88 88888.00 2014-02-28 12:47:03.375 059 12532.83 40.12 54787.88 88888.00 2014-02-28 12:47:03.500 059 12532.83 40.15 54787.90 88888.00 2014-02-28 12:47:03.625 059 12532.80 40.15 54787.95 88888.00 2014-02-28 12:47:03.750 059 12532.77 40.15 54787.90 88888.00 2014-02-28 12:47:03.875 059 12532.77 40.12 54787.90 88888.00 2014-02-28 12:47:04.000 059 12532.77 40.12 54787.90 88888.00 2014-02-28 12:47:04.125 059 12532.83 40.12 54787.93 88888.00 2014-02-28 12:47:04.250 059 12532.83 40.15 54787.93 88888.00 2014-02-28 12:47:04.375 059 12532.90 40.17 54787.93 88888.00 2014-02-28 12:47:04.500 059 12532.88 40.15 54787.90 88888.00 2014-02-28 12:47:04.625 059 12532.80 40.12 54787.93 88888.00 2014-02-28 12:47:04.750 059 12532.83 40.15 54787.90 88888.00 2014-02-28 12:47:04.875 059 12532.88 40.17 54787.93 88888.00 2014-02-28 12:47:05.000 059 12532.88 40.12 54787.90 88888.00 2014-02-28 12:47:05.125 059 12532.88 40.12 54787.90 88888.00 2014-02-28 12:47:05.250 059 12532.85 40.15 54787.90 88888.00 2014-02-28 12:47:05.375 059 12532.88 40.12 54787.90 88888.00 2014-02-28 12:47:05.500 059 12532.85 40.12 54787.90 88888.00 2014-02-28 12:47:05.625 059 12532.85 40.17 54787.90 88888.00 2014-02-28 12:47:05.750 059 12532.85 40.15 54787.90 88888.00 2014-02-28 12:47:05.875 059 12532.92 40.15 54787.90 88888.00 2014-02-28 12:47:06.000 059 12532.85 40.15 54787.85 88888.00 2014-02-28 12:47:06.125 059 12532.83 40.17 54787.85 88888.00 2014-02-28 12:47:06.250 059 12532.88 40.15 54787.88 88888.00 2014-02-28 12:47:06.375 059 12532.92 40.15 54787.88 88888.00 2014-02-28 12:47:06.500 059 12532.83 40.15 54787.88 88888.00 2014-02-28 12:47:06.625 059 12532.83 40.12 54787.88 88888.00 2014-02-28 12:47:06.750 059 12532.83 40.15 54787.88 88888.00 2014-02-28 12:47:06.875 059 12532.83 40.15 54787.88 88888.00 2014-02-28 12:47:07.000 059 12532.77 40.15 54787.90 88888.00 2014-02-28 12:47:07.125 059 12532.80 40.17 54787.90 88888.00 2014-02-28 12:47:07.250 059 12532.75 40.12 54787.90 88888.00 2014-02-28 12:47:07.375 059 12532.85 40.15 54787.90 88888.00 2014-02-28 12:47:07.500 059 12532.95 40.15 54787.88 88888.00 2014-02-28 12:47:07.625 059 12532.90 40.12 54787.90 88888.00 2014-02-28 12:47:07.750 059 12532.85 40.15 54787.88 88888.00 2014-02-28 12:47:07.875 059 12532.83 40.17 54787.88 88888.00 2014-02-28 12:47:08.000 059 12532.85 40.17 54787.90 88888.00 2014-02-28 12:47:08.125 059 12532.83 40.15 54787.88 88888.00 2014-02-28 12:47:08.250 059 12532.77 40.12 54787.85 88888.00 2014-02-28 12:47:08.375 059 12532.77 40.10 54787.88 88888.00 2014-02-28 12:47:08.500 059 12532.80 40.12 54787.88 88888.00 2014-02-28 12:47:08.625 059 12532.80 40.15 54787.90 88888.00 2014-02-28 12:47:08.750 059 12532.83 40.12 54787.88 88888.00 2014-02-28 12:47:08.875 059 12532.92 40.15 54787.90 88888.00 2014-02-28 12:47:09.000 059 12533.00 40.15 54787.88 88888.00 2014-02-28 12:47:09.125 059 12532.98 40.12 54787.85 88888.00 2014-02-28 12:47:09.250 059 12532.95 40.12 54787.82 88888.00 2014-02-28 12:47:09.375 059 12533.00 40.15 54787.85 88888.00 2014-02-28 12:47:09.500 059 12533.02 40.12 54787.85 88888.00 2014-02-28 12:47:09.625 059 12533.02 40.15 54787.85 88888.00 2014-02-28 12:47:09.750 059 12533.00 40.17 54787.85 88888.00 2014-02-28 12:47:09.875 059 12532.98 40.15 54787.85 88888.00 2014-02-28 12:47:10.000 059 12532.95 40.15 54787.85 88888.00 2014-02-28 12:47:10.125 059 12532.95 40.12 54787.85 88888.00 2014-02-28 12:47:10.250 059 12532.95 40.12 54787.88 88888.00 2014-02-28 12:47:10.375 059 12532.92 40.12 54787.88 88888.00 2014-02-28 12:47:10.500 059 12532.92 40.12 54787.88 88888.00 2014-02-28 12:47:10.625 059 12532.88 40.15 54787.85 88888.00 2014-02-28 12:47:10.750 059 12532.88 40.15 54787.85 88888.00 2014-02-28 12:47:10.875 059 12532.85 40.12 54787.85 88888.00 2014-02-28 12:47:11.000 059 12532.83 40.10 54787.85 88888.00 2014-02-28 12:47:11.125 059 12532.80 40.10 54787.82 88888.00 2014-02-28 12:47:11.250 059 12532.83 40.10 54787.85 88888.00 2014-02-28 12:47:11.375 059 12532.90 40.10 54787.85 88888.00 2014-02-28 12:47:11.500 059 12532.90 40.12 54787.88 88888.00 2014-02-28 12:47:11.625 059 12532.90 40.10 54787.88 88888.00 2014-02-28 12:47:11.750 059 12532.98 40.10 54787.85 88888.00 2014-02-28 12:47:11.875 059 12532.98 40.10 54787.85 88888.00 2014-02-28 12:47:12.000 059 12532.98 40.10 54787.85 88888.00 2014-02-28 12:47:12.125 059 12532.88 40.10 54787.85 88888.00 2014-02-28 12:47:12.250 059 12532.83 40.08 54787.82 88888.00 2014-02-28 12:47:12.375 059 12532.88 40.05 54787.82 88888.00 2014-02-28 12:47:12.500 059 12532.92 40.08 54787.85 88888.00 2014-02-28 12:47:12.625 059 12532.95 40.08 54787.88 88888.00 2014-02-28 12:47:12.750 059 12532.98 40.10 54787.88 88888.00 2014-02-28 12:47:12.875 059 12532.95 40.12 54787.85 88888.00 2014-02-28 12:47:13.000 059 12532.95 40.10 54787.85 88888.00 2014-02-28 12:47:13.125 059 12532.92 40.10 54787.88 88888.00 2014-02-28 12:47:13.250 059 12532.88 40.10 54787.85 88888.00 2014-02-28 12:47:13.375 059 12532.83 40.10 54787.85 88888.00 2014-02-28 12:47:13.500 059 12532.83 40.10 54787.88 88888.00 2014-02-28 12:47:13.625 059 12532.90 40.08 54787.88 88888.00 2014-02-28 12:47:13.750 059 12532.98 40.08 54787.88 88888.00 2014-02-28 12:47:13.875 059 12533.00 40.08 54787.90 88888.00 2014-02-28 12:47:14.000 059 12533.00 40.10 54787.90 88888.00 2014-02-28 12:47:14.125 059 12533.00 40.10 54787.90 88888.00 2014-02-28 12:47:14.250 059 12532.92 40.05 54787.88 88888.00 2014-02-28 12:47:14.375 059 12532.95 40.05 54787.88 88888.00 2014-02-28 12:47:14.500 059 12532.98 40.08 54787.88 88888.00 2014-02-28 12:47:14.625 059 12532.95 40.08 54787.88 88888.00 2014-02-28 12:47:14.750 059 12532.95 40.10 54787.88 88888.00 2014-02-28 12:47:14.875 059 12533.02 40.10 54787.88 88888.00 2014-02-28 12:47:15.000 059 12533.02 40.10 54787.88 88888.00 2014-02-28 12:47:15.125 059 12533.05 40.10 54787.93 88888.00 2014-02-28 12:47:15.250 059 12533.05 40.10 54787.88 88888.00 2014-02-28 12:47:15.375 059 12533.08 40.08 54787.88 88888.00 2014-02-28 12:47:15.500 059 12533.02 40.08 54787.85 88888.00 2014-02-28 12:47:15.625 059 12532.95 40.08 54787.85 88888.00 2014-02-28 12:47:15.750 059 12532.92 40.08 54787.88 88888.00 2014-02-28 12:47:15.875 059 12533.02 40.05 54787.88 88888.00 2014-02-28 12:47:16.000 059 12533.05 40.05 54787.85 88888.00 2014-02-28 12:47:16.125 059 12533.00 40.05 54787.85 88888.00 2014-02-28 12:47:16.250 059 12532.98 40.02 54787.85 88888.00 2014-02-28 12:47:16.375 059 12532.98 40.02 54787.85 88888.00 2014-02-28 12:47:16.500 059 12533.00 40.05 54787.88 88888.00 2014-02-28 12:47:16.625 059 12532.92 40.05 54787.88 88888.00 2014-02-28 12:47:16.750 059 12532.90 40.05 54787.85 88888.00 2014-02-28 12:47:16.875 059 12532.88 40.02 54787.85 88888.00 2014-02-28 12:47:17.000 059 12532.90 40.02 54787.82 88888.00 2014-02-28 12:47:17.125 059 12532.92 40.02 54787.88 88888.00 2014-02-28 12:47:17.250 059 12532.92 40.00 54787.88 88888.00 2014-02-28 12:47:17.375 059 12533.00 40.00 54787.88 88888.00 2014-02-28 12:47:17.500 059 12533.00 40.02 54787.88 88888.00 2014-02-28 12:47:17.625 059 12532.92 40.05 54787.88 88888.00 2014-02-28 12:47:17.750 059 12532.90 40.02 54787.82 88888.00 2014-02-28 12:47:17.875 059 12532.92 40.00 54787.80 88888.00 2014-02-28 12:47:18.000 059 12533.08 40.00 54787.82 88888.00 2014-02-28 12:47:18.125 059 12533.05 39.98 54787.85 88888.00 2014-02-28 12:47:18.250 059 12533.00 40.00 54787.88 88888.00 2014-02-28 12:47:18.375 059 12532.98 40.00 54787.85 88888.00 2014-02-28 12:47:18.500 059 12532.95 40.00 54787.85 88888.00 2014-02-28 12:47:18.625 059 12533.02 40.00 54787.85 88888.00 2014-02-28 12:47:18.750 059 12532.98 40.00 54787.85 88888.00 2014-02-28 12:47:18.875 059 12532.95 39.98 54787.82 88888.00 2014-02-28 12:47:19.000 059 12532.98 39.98 54787.80 88888.00 2014-02-28 12:47:19.125 059 12532.95 40.00 54787.82 88888.00 2014-02-28 12:47:19.250 059 12532.98 39.98 54787.85 88888.00 2014-02-28 12:47:19.375 059 12533.00 39.98 54787.85 88888.00 2014-02-28 12:47:19.500 059 12532.98 39.98 54787.85 88888.00 2014-02-28 12:47:19.625 059 12533.00 39.98 54787.88 88888.00 2014-02-28 12:47:19.750 059 12532.98 39.98 54787.88 88888.00 2014-02-28 12:47:19.875 059 12532.90 39.95 54787.85 88888.00 2014-02-28 12:47:20.000 059 12532.88 39.92 54787.82 88888.00 2014-02-28 12:47:20.125 059 12532.92 39.95 54787.85 88888.00 2014-02-28 12:47:20.250 059 12532.95 39.98 54787.88 88888.00 2014-02-28 12:47:20.375 059 12533.00 40.00 54787.88 88888.00 2014-02-28 12:47:20.500 059 12532.98 39.95 54787.88 88888.00 2014-02-28 12:47:20.625 059 12532.98 39.95 54787.88 88888.00 2014-02-28 12:47:20.750 059 12533.00 39.98 54787.88 88888.00 2014-02-28 12:47:20.875 059 12532.98 40.00 54787.88 88888.00 2014-02-28 12:47:21.000 059 12533.00 39.98 54787.88 88888.00 2014-02-28 12:47:21.125 059 12533.02 40.00 54787.88 88888.00 2014-02-28 12:47:21.250 059 12533.05 40.00 54787.85 88888.00 2014-02-28 12:47:21.375 059 12533.02 39.98 54787.85 88888.00 2014-02-28 12:47:21.500 059 12532.98 39.95 54787.88 88888.00 2014-02-28 12:47:21.625 059 12533.00 39.95 54787.88 88888.00 2014-02-28 12:47:21.750 059 12533.05 39.95 54787.85 88888.00 2014-02-28 12:47:21.875 059 12533.10 39.98 54787.85 88888.00 2014-02-28 12:47:22.000 059 12533.08 39.95 54787.85 88888.00 2014-02-28 12:47:22.125 059 12533.08 39.92 54787.85 88888.00 2014-02-28 12:47:22.250 059 12533.00 39.88 54787.88 88888.00 2014-02-28 12:47:22.375 059 12532.98 39.83 54787.85 88888.00 2014-02-28 12:47:22.500 059 12532.98 39.88 54787.88 88888.00 2014-02-28 12:47:22.625 059 12532.98 39.90 54787.82 88888.00 2014-02-28 12:47:22.750 059 12532.98 39.90 54787.82 88888.00 2014-02-28 12:47:22.875 059 12532.98 39.90 54787.82 88888.00 2014-02-28 12:47:23.000 059 12533.02 39.88 54787.82 88888.00 2014-02-28 12:47:23.125 059 12533.08 39.88 54787.82 88888.00 2014-02-28 12:47:23.250 059 12533.00 39.88 54787.85 88888.00 2014-02-28 12:47:23.375 059 12533.02 39.85 54787.82 88888.00 2014-02-28 12:47:23.500 059 12533.00 39.85 54787.85 88888.00 2014-02-28 12:47:23.625 059 12533.02 39.88 54787.88 88888.00 2014-02-28 12:47:23.750 059 12533.02 39.88 54787.90 88888.00 2014-02-28 12:47:23.875 059 12532.95 39.85 54787.88 88888.00 2014-02-28 12:47:24.000 059 12532.98 39.80 54787.82 88888.00 2014-02-28 12:47:24.125 059 12533.02 39.83 54787.85 88888.00 2014-02-28 12:47:24.250 059 12533.00 39.83 54787.88 88888.00 2014-02-28 12:47:24.375 059 12533.05 39.83 54787.82 88888.00 2014-02-28 12:47:24.500 059 12533.05 39.85 54787.82 88888.00 2014-02-28 12:47:24.625 059 12532.98 39.88 54787.82 88888.00 2014-02-28 12:47:24.750 059 12532.95 39.85 54787.82 88888.00 2014-02-28 12:47:24.875 059 12532.98 39.88 54787.82 88888.00 2014-02-28 12:47:25.000 059 12532.98 39.88 54787.82 88888.00 2014-02-28 12:47:25.125 059 12532.98 39.88 54787.80 88888.00 2014-02-28 12:47:25.250 059 12532.95 39.88 54787.82 88888.00 2014-02-28 12:47:25.375 059 12533.02 39.90 54787.88 88888.00 2014-02-28 12:47:25.500 059 12533.02 39.92 54787.88 88888.00 2014-02-28 12:47:25.625 059 12533.02 39.88 54787.88 88888.00 2014-02-28 12:47:25.750 059 12533.00 39.85 54787.82 88888.00 2014-02-28 12:47:25.875 059 12533.05 39.88 54787.88 88888.00 2014-02-28 12:47:26.000 059 12533.02 39.92 54787.82 88888.00 2014-02-28 12:47:26.125 059 12533.00 39.88 54787.85 88888.00 2014-02-28 12:47:26.250 059 12532.95 39.83 54787.82 88888.00 2014-02-28 12:47:26.375 059 12533.00 39.83 54787.82 88888.00 2014-02-28 12:47:26.500 059 12532.98 39.85 54787.85 88888.00 2014-02-28 12:47:26.625 059 12532.98 39.88 54787.88 88888.00 2014-02-28 12:47:26.750 059 12532.95 39.90 54787.85 88888.00 2014-02-28 12:47:26.875 059 12532.90 39.90 54787.85 88888.00 2014-02-28 12:47:27.000 059 12532.92 39.92 54787.82 88888.00 2014-02-28 12:47:27.125 059 12532.92 39.92 54787.85 88888.00 2014-02-28 12:47:27.250 059 12532.88 39.90 54787.85 88888.00 2014-02-28 12:47:27.375 059 12532.92 39.95 54787.85 88888.00 2014-02-28 12:47:27.500 059 12533.00 39.95 54787.85 88888.00 2014-02-28 12:47:27.625 059 12533.00 39.90 54787.85 88888.00 2014-02-28 12:47:27.750 059 12532.95 39.90 54787.85 88888.00 2014-02-28 12:47:27.875 059 12532.95 39.92 54787.85 88888.00 2014-02-28 12:47:28.000 059 12532.98 39.92 54787.82 88888.00 2014-02-28 12:47:28.125 059 12532.95 39.90 54787.80 88888.00 2014-02-28 12:47:28.250 059 12532.92 39.90 54787.85 88888.00 2014-02-28 12:47:28.375 059 12532.98 39.92 54787.82 88888.00 2014-02-28 12:47:28.500 059 12533.00 39.90 54787.82 88888.00 2014-02-28 12:47:28.625 059 12533.00 39.92 54787.82 88888.00 2014-02-28 12:47:28.750 059 12533.00 39.92 54787.85 88888.00 2014-02-28 12:47:28.875 059 12533.00 39.90 54787.82 88888.00 2014-02-28 12:47:29.000 059 12533.00 39.92 54787.85 88888.00 2014-02-28 12:47:29.125 059 12532.95 39.92 54787.85 88888.00 2014-02-28 12:47:29.250 059 12532.98 39.95 54787.88 88888.00 2014-02-28 12:47:29.375 059 12533.08 39.98 54787.90 88888.00 2014-02-28 12:47:29.500 059 12533.00 39.95 54787.85 88888.00 2014-02-28 12:47:29.625 059 12532.98 39.92 54787.82 88888.00 2014-02-28 12:47:29.750 059 12533.05 39.92 54787.82 88888.00 2014-02-28 12:47:29.875 059 12533.02 39.90 54787.85 88888.00 2014-02-28 12:47:30.000 059 12533.00 39.92 54787.88 88888.00 2014-02-28 12:47:30.125 059 12532.98 39.98 54787.85 88888.00 2014-02-28 12:47:30.250 059 12533.00 39.98 54787.88 88888.00 2014-02-28 12:47:30.375 059 12533.00 39.98 54787.85 88888.00 2014-02-28 12:47:30.500 059 12532.98 39.95 54787.82 88888.00 2014-02-28 12:47:30.625 059 12533.02 39.98 54787.85 88888.00 2014-02-28 12:47:30.750 059 12533.02 39.98 54787.88 88888.00 2014-02-28 12:47:30.875 059 12532.98 40.00 54787.88 88888.00 2014-02-28 12:47:31.000 059 12532.98 40.00 54787.85 88888.00 2014-02-28 12:47:31.125 059 12533.00 40.00 54787.85 88888.00 2014-02-28 12:47:31.250 059 12533.00 39.98 54787.85 88888.00 2014-02-28 12:47:31.375 059 12532.95 40.00 54787.82 88888.00 2014-02-28 12:47:31.500 059 12532.90 40.02 54787.82 88888.00 2014-02-28 12:47:31.625 059 12532.92 40.00 54787.82 88888.00 2014-02-28 12:47:31.750 059 12532.95 40.02 54787.85 88888.00 2014-02-28 12:47:31.875 059 12532.98 40.05 54787.85 88888.00 2014-02-28 12:47:32.000 059 12532.98 40.00 54787.82 88888.00 2014-02-28 12:47:32.125 059 12532.92 40.02 54787.80 88888.00 2014-02-28 12:47:32.250 059 12532.90 40.02 54787.80 88888.00 2014-02-28 12:47:32.375 059 12532.95 40.02 54787.80 88888.00 2014-02-28 12:47:32.500 059 12532.95 40.00 54787.78 88888.00 2014-02-28 12:47:32.625 059 12532.95 40.02 54787.82 88888.00 2014-02-28 12:47:32.750 059 12532.98 40.05 54787.82 88888.00 2014-02-28 12:47:32.875 059 12532.95 40.05 54787.82 88888.00 2014-02-28 12:47:33.000 059 12532.95 40.02 54787.80 88888.00 2014-02-28 12:47:33.125 059 12533.02 40.08 54787.82 88888.00 2014-02-28 12:47:33.250 059 12533.00 40.05 54787.82 88888.00 2014-02-28 12:47:33.375 059 12532.92 40.08 54787.82 88888.00 2014-02-28 12:47:33.500 059 12532.85 40.02 54787.80 88888.00 2014-02-28 12:47:33.625 059 12532.83 40.05 54787.82 88888.00 2014-02-28 12:47:33.750 059 12532.88 40.05 54787.88 88888.00 2014-02-28 12:47:33.875 059 12532.90 40.05 54787.85 88888.00 2014-02-28 12:47:34.000 059 12532.92 40.05 54787.80 88888.00 2014-02-28 12:47:34.125 059 12532.92 40.05 54787.80 88888.00 2014-02-28 12:47:34.250 059 12532.90 40.05 54787.80 88888.00 2014-02-28 12:47:34.375 059 12532.85 40.05 54787.80 88888.00 2014-02-28 12:47:34.500 059 12532.85 40.05 54787.80 88888.00 2014-02-28 12:47:34.625 059 12532.85 40.05 54787.80 88888.00 2014-02-28 12:47:34.750 059 12532.83 40.05 54787.82 88888.00 2014-02-28 12:47:34.875 059 12532.83 40.05 54787.82 88888.00 2014-02-28 12:47:35.000 059 12532.83 40.05 54787.80 88888.00 2014-02-28 12:47:35.125 059 12532.77 40.05 54787.78 88888.00 2014-02-28 12:47:35.250 059 12532.73 40.08 54787.78 88888.00 2014-02-28 12:47:35.375 059 12532.77 40.10 54787.82 88888.00 2014-02-28 12:47:35.500 059 12532.77 40.10 54787.80 88888.00 2014-02-28 12:47:35.625 059 12532.80 40.10 54787.80 88888.00 2014-02-28 12:47:35.750 059 12532.80 40.10 54787.78 88888.00 2014-02-28 12:47:35.875 059 12532.80 40.10 54787.80 88888.00 2014-02-28 12:47:36.000 059 12532.85 40.12 54787.80 88888.00 2014-02-28 12:47:36.125 059 12532.80 40.15 54787.82 88888.00 2014-02-28 12:47:36.250 059 12532.65 40.10 54787.80 88888.00 2014-02-28 12:47:36.375 059 12532.65 40.12 54787.80 88888.00 2014-02-28 12:47:36.500 059 12532.67 40.10 54787.78 88888.00 2014-02-28 12:47:36.625 059 12532.70 40.12 54787.78 88888.00 2014-02-28 12:47:36.750 059 12532.77 40.17 54787.82 88888.00 2014-02-28 12:47:36.875 059 12532.75 40.17 54787.85 88888.00 2014-02-28 12:47:37.000 059 12532.73 40.12 54787.82 88888.00 2014-02-28 12:47:37.125 059 12532.70 40.12 54787.85 88888.00 2014-02-28 12:47:37.250 059 12532.67 40.15 54787.85 88888.00 2014-02-28 12:47:37.375 059 12532.73 40.17 54787.85 88888.00 2014-02-28 12:47:37.500 059 12532.70 40.15 54787.82 88888.00 2014-02-28 12:47:37.625 059 12532.73 40.15 54787.80 88888.00 2014-02-28 12:47:37.750 059 12532.75 40.15 54787.82 88888.00 2014-02-28 12:47:37.875 059 12532.73 40.17 54787.80 88888.00 2014-02-28 12:47:38.000 059 12532.77 40.15 54787.80 88888.00 2014-02-28 12:47:38.125 059 12532.80 40.17 54787.80 88888.00 2014-02-28 12:47:38.250 059 12532.75 40.15 54787.80 88888.00 2014-02-28 12:47:38.375 059 12532.70 40.15 54787.80 88888.00 2014-02-28 12:47:38.500 059 12532.67 40.15 54787.82 88888.00 2014-02-28 12:47:38.625 059 12532.75 40.15 54787.80 88888.00 2014-02-28 12:47:38.750 059 12532.75 40.12 54787.80 88888.00 2014-02-28 12:47:38.875 059 12532.75 40.15 54787.80 88888.00 2014-02-28 12:47:39.000 059 12532.75 40.15 54787.80 88888.00 2014-02-28 12:47:39.125 059 12532.75 40.17 54787.85 88888.00 2014-02-28 12:47:39.250 059 12532.75 40.15 54787.82 88888.00 2014-02-28 12:47:39.375 059 12532.75 40.12 54787.82 88888.00 2014-02-28 12:47:39.500 059 12532.67 40.12 54787.82 88888.00 2014-02-28 12:47:39.625 059 12532.70 40.17 54787.82 88888.00 2014-02-28 12:47:39.750 059 12532.73 40.17 54787.82 88888.00 2014-02-28 12:47:39.875 059 12532.73 40.17 54787.85 88888.00 2014-02-28 12:47:40.000 059 12532.73 40.17 54787.82 88888.00 2014-02-28 12:47:40.125 059 12532.70 40.15 54787.82 88888.00 2014-02-28 12:47:40.250 059 12532.67 40.15 54787.80 88888.00 2014-02-28 12:47:40.375 059 12532.75 40.15 54787.80 88888.00 2014-02-28 12:47:40.500 059 12532.73 40.17 54787.82 88888.00 2014-02-28 12:47:40.625 059 12532.75 40.17 54787.82 88888.00 2014-02-28 12:47:40.750 059 12532.77 40.15 54787.80 88888.00 2014-02-28 12:47:40.875 059 12532.75 40.17 54787.82 88888.00 2014-02-28 12:47:41.000 059 12532.75 40.17 54787.82 88888.00 2014-02-28 12:47:41.125 059 12532.75 40.20 54787.82 88888.00 2014-02-28 12:47:41.250 059 12532.77 40.17 54787.82 88888.00 2014-02-28 12:47:41.375 059 12532.80 40.17 54787.80 88888.00 2014-02-28 12:47:41.500 059 12532.80 40.17 54787.80 88888.00 2014-02-28 12:47:41.625 059 12532.75 40.15 54787.80 88888.00 2014-02-28 12:47:41.750 059 12532.75 40.12 54787.80 88888.00 2014-02-28 12:47:41.875 059 12532.70 40.15 54787.80 88888.00 2014-02-28 12:47:42.000 059 12532.75 40.12 54787.80 88888.00 2014-02-28 12:47:42.125 059 12532.75 40.15 54787.82 88888.00 2014-02-28 12:47:42.250 059 12532.70 40.15 54787.85 88888.00 2014-02-28 12:47:42.375 059 12532.75 40.15 54787.80 88888.00 2014-02-28 12:47:42.500 059 12532.70 40.15 54787.80 88888.00 2014-02-28 12:47:42.625 059 12532.67 40.15 54787.78 88888.00 2014-02-28 12:47:42.750 059 12532.75 40.15 54787.80 88888.00 2014-02-28 12:47:42.875 059 12532.80 40.17 54787.78 88888.00 2014-02-28 12:47:43.000 059 12532.77 40.15 54787.80 88888.00 2014-02-28 12:47:43.125 059 12532.75 40.15 54787.80 88888.00 2014-02-28 12:47:43.250 059 12532.73 40.15 54787.80 88888.00 2014-02-28 12:47:43.375 059 12532.77 40.15 54787.82 88888.00 2014-02-28 12:47:43.500 059 12532.73 40.12 54787.82 88888.00 2014-02-28 12:47:43.625 059 12532.70 40.15 54787.85 88888.00 2014-02-28 12:47:43.750 059 12532.75 40.15 54787.82 88888.00 2014-02-28 12:47:43.875 059 12532.77 40.12 54787.82 88888.00 2014-02-28 12:47:44.000 059 12532.75 40.10 54787.78 88888.00 2014-02-28 12:47:44.125 059 12532.75 40.10 54787.80 88888.00 2014-02-28 12:47:44.250 059 12532.75 40.12 54787.82 88888.00 2014-02-28 12:47:44.375 059 12532.75 40.12 54787.80 88888.00 2014-02-28 12:47:44.500 059 12532.75 40.12 54787.82 88888.00 2014-02-28 12:47:44.625 059 12532.75 40.10 54787.85 88888.00 2014-02-28 12:47:44.750 059 12532.77 40.10 54787.85 88888.00 2014-02-28 12:47:44.875 059 12532.83 40.12 54787.85 88888.00 2014-02-28 12:47:45.000 059 12532.77 40.10 54787.82 88888.00 2014-02-28 12:47:45.125 059 12532.75 40.10 54787.82 88888.00 2014-02-28 12:47:45.250 059 12532.73 40.08 54787.80 88888.00 2014-02-28 12:47:45.375 059 12532.83 40.08 54787.82 88888.00 2014-02-28 12:47:45.500 059 12532.83 40.10 54787.80 88888.00 2014-02-28 12:47:45.625 059 12532.88 40.10 54787.85 88888.00 2014-02-28 12:47:45.750 059 12532.85 40.10 54787.85 88888.00 2014-02-28 12:47:45.875 059 12532.85 40.08 54787.80 88888.00 2014-02-28 12:47:46.000 059 12532.88 40.05 54787.78 88888.00 2014-02-28 12:47:46.125 059 12532.88 40.08 54787.78 88888.00 2014-02-28 12:47:46.250 059 12532.85 40.08 54787.78 88888.00 2014-02-28 12:47:46.375 059 12532.90 40.05 54787.78 88888.00 2014-02-28 12:47:46.500 059 12532.90 40.02 54787.82 88888.00 2014-02-28 12:47:46.625 059 12532.88 40.05 54787.82 88888.00 2014-02-28 12:47:46.750 059 12532.85 40.08 54787.82 88888.00 2014-02-28 12:47:46.875 059 12532.88 40.05 54787.80 88888.00 2014-02-28 12:47:47.000 059 12532.92 40.00 54787.75 88888.00 2014-02-28 12:47:47.125 059 12532.90 40.02 54787.80 88888.00 2014-02-28 12:47:47.250 059 12532.92 40.02 54787.82 88888.00 2014-02-28 12:47:47.375 059 12532.95 40.02 54787.82 88888.00 2014-02-28 12:47:47.500 059 12532.95 40.00 54787.82 88888.00 2014-02-28 12:47:47.625 059 12532.90 40.00 54787.82 88888.00 2014-02-28 12:47:47.750 059 12532.98 40.00 54787.82 88888.00 2014-02-28 12:47:47.875 059 12532.98 39.98 54787.80 88888.00 2014-02-28 12:47:48.000 059 12532.95 39.98 54787.78 88888.00 2014-02-28 12:47:48.125 059 12533.00 40.00 54787.80 88888.00 2014-02-28 12:47:48.250 059 12533.00 40.00 54787.82 88888.00 2014-02-28 12:47:48.375 059 12532.95 40.00 54787.82 88888.00 2014-02-28 12:47:48.500 059 12532.90 40.00 54787.82 88888.00 2014-02-28 12:47:48.625 059 12532.90 39.98 54787.82 88888.00 2014-02-28 12:47:48.750 059 12532.95 39.95 54787.80 88888.00 2014-02-28 12:47:48.875 059 12533.05 39.98 54787.80 88888.00 2014-02-28 12:47:49.000 059 12533.05 40.00 54787.80 88888.00 2014-02-28 12:47:49.125 059 12533.02 40.00 54787.80 88888.00 2014-02-28 12:47:49.250 059 12533.00 39.95 54787.80 88888.00 2014-02-28 12:47:49.375 059 12533.08 39.95 54787.80 88888.00 2014-02-28 12:47:49.500 059 12533.08 39.92 54787.80 88888.00 2014-02-28 12:47:49.625 059 12533.02 39.95 54787.82 88888.00 2014-02-28 12:47:49.750 059 12533.02 39.98 54787.85 88888.00 2014-02-28 12:47:49.875 059 12533.05 39.95 54787.88 88888.00 2014-02-28 12:47:50.000 059 12533.02 39.95 54787.85 88888.00 2014-02-28 12:47:50.125 059 12533.02 39.95 54787.82 88888.00 2014-02-28 12:47:50.250 059 12533.02 39.92 54787.82 88888.00 2014-02-28 12:47:50.375 059 12533.02 39.92 54787.80 88888.00 2014-02-28 12:47:50.500 059 12532.98 39.92 54787.82 88888.00 2014-02-28 12:47:50.625 059 12532.95 39.95 54787.82 88888.00 2014-02-28 12:47:50.750 059 12532.92 39.95 54787.80 88888.00 2014-02-28 12:47:50.875 059 12532.92 39.92 54787.80 88888.00 2014-02-28 12:47:51.000 059 12533.00 39.92 54787.80 88888.00 2014-02-28 12:47:51.125 059 12533.02 39.90 54787.80 88888.00 2014-02-28 12:47:51.250 059 12533.05 39.88 54787.80 88888.00 2014-02-28 12:47:51.375 059 12533.05 39.90 54787.80 88888.00 2014-02-28 12:47:51.500 059 12533.02 39.88 54787.80 88888.00 2014-02-28 12:47:51.625 059 12533.02 39.88 54787.80 88888.00 2014-02-28 12:47:51.750 059 12533.05 39.88 54787.78 88888.00 2014-02-28 12:47:51.875 059 12533.02 39.88 54787.78 88888.00 2014-02-28 12:47:52.000 059 12533.10 39.85 54787.80 88888.00 2014-02-28 12:47:52.125 059 12533.20 39.85 54787.80 88888.00 2014-02-28 12:47:52.250 059 12533.15 39.80 54787.80 88888.00 2014-02-28 12:47:52.375 059 12533.15 39.83 54787.82 88888.00 2014-02-28 12:47:52.500 059 12533.20 39.88 54787.82 88888.00 2014-02-28 12:47:52.625 059 12533.20 39.77 54787.78 88888.00 2014-02-28 12:47:52.750 059 12533.12 39.77 54787.75 88888.00 2014-02-28 12:47:52.875 059 12533.08 39.80 54787.78 88888.00 2014-02-28 12:47:53.000 059 12533.10 39.80 54787.78 88888.00 2014-02-28 12:47:53.125 059 12533.10 39.83 54787.80 88888.00 2014-02-28 12:47:53.250 059 12533.12 39.80 54787.78 88888.00 2014-02-28 12:47:53.375 059 12533.23 39.85 54787.80 88888.00 2014-02-28 12:47:53.500 059 12533.27 39.83 54787.82 88888.00 2014-02-28 12:47:53.625 059 12533.27 39.83 54787.82 88888.00 2014-02-28 12:47:53.750 059 12533.25 39.83 54787.78 88888.00 2014-02-28 12:47:53.875 059 12533.25 39.77 54787.78 88888.00 2014-02-28 12:47:54.000 059 12533.25 39.77 54787.75 88888.00 2014-02-28 12:47:54.125 059 12533.23 39.80 54787.78 88888.00 2014-02-28 12:47:54.250 059 12533.17 39.83 54787.78 88888.00 2014-02-28 12:47:54.375 059 12533.20 39.83 54787.78 88888.00 2014-02-28 12:47:54.500 059 12533.17 39.77 54787.78 88888.00 2014-02-28 12:47:54.625 059 12533.17 39.75 54787.75 88888.00 2014-02-28 12:47:54.750 059 12533.25 39.75 54787.78 88888.00 2014-02-28 12:47:54.875 059 12533.27 39.75 54787.80 88888.00 2014-02-28 12:47:55.000 059 12533.27 39.75 54787.78 88888.00 2014-02-28 12:47:55.125 059 12533.25 39.75 54787.78 88888.00 2014-02-28 12:47:55.250 059 12533.25 39.75 54787.78 88888.00 2014-02-28 12:47:55.375 059 12533.25 39.73 54787.78 88888.00 2014-02-28 12:47:55.500 059 12533.27 39.73 54787.80 88888.00 2014-02-28 12:47:55.625 059 12533.30 39.73 54787.78 88888.00 2014-02-28 12:47:55.750 059 12533.23 39.75 54787.78 88888.00 2014-02-28 12:47:55.875 059 12533.20 39.73 54787.75 88888.00 2014-02-28 12:47:56.000 059 12533.20 39.73 54787.75 88888.00 2014-02-28 12:47:56.125 059 12533.25 39.73 54787.78 88888.00 2014-02-28 12:47:56.250 059 12533.23 39.70 54787.78 88888.00 2014-02-28 12:47:56.375 059 12533.25 39.73 54787.75 88888.00 2014-02-28 12:47:56.500 059 12533.23 39.73 54787.75 88888.00 2014-02-28 12:47:56.625 059 12533.17 39.73 54787.78 88888.00 2014-02-28 12:47:56.750 059 12533.20 39.75 54787.78 88888.00 2014-02-28 12:47:56.875 059 12533.15 39.73 54787.78 88888.00 2014-02-28 12:47:57.000 059 12533.15 39.70 54787.80 88888.00 2014-02-28 12:47:57.125 059 12533.20 39.70 54787.80 88888.00 2014-02-28 12:47:57.250 059 12533.27 39.73 54787.82 88888.00 2014-02-28 12:47:57.375 059 12533.23 39.70 54787.80 88888.00 2014-02-28 12:47:57.500 059 12533.15 39.65 54787.78 88888.00 2014-02-28 12:47:57.625 059 12533.15 39.67 54787.78 88888.00 2014-02-28 12:47:57.750 059 12533.20 39.67 54787.78 88888.00 2014-02-28 12:47:57.875 059 12533.20 39.67 54787.78 88888.00 2014-02-28 12:47:58.000 059 12533.15 39.65 54787.75 88888.00 2014-02-28 12:47:58.125 059 12533.17 39.67 54787.75 88888.00 2014-02-28 12:47:58.250 059 12533.17 39.67 54787.78 88888.00 2014-02-28 12:47:58.375 059 12533.23 39.70 54787.78 88888.00 2014-02-28 12:47:58.500 059 12533.17 39.70 54787.78 88888.00 2014-02-28 12:47:58.625 059 12533.23 39.67 54787.75 88888.00 2014-02-28 12:47:58.750 059 12533.23 39.67 54787.75 88888.00 2014-02-28 12:47:58.875 059 12533.23 39.65 54787.78 88888.00 2014-02-28 12:47:59.000 059 12533.20 39.67 54787.75 88888.00 2014-02-28 12:47:59.125 059 12533.17 39.65 54787.75 88888.00 2014-02-28 12:47:59.250 059 12533.12 39.65 54787.72 88888.00 2014-02-28 12:47:59.375 059 12533.17 39.67 54787.72 88888.00 2014-02-28 12:47:59.500 059 12533.23 39.67 54787.78 88888.00 2014-02-28 12:47:59.625 059 12533.27 39.70 54787.80 88888.00 2014-02-28 12:47:59.750 059 12533.20 39.70 54787.82 88888.00 2014-02-28 12:47:59.875 059 12533.15 39.70 54787.78 88888.00 2014-02-28 12:48:00.000 059 12533.15 39.73 54787.78 88888.00 2014-02-28 12:48:00.125 059 12533.25 39.70 54787.78 88888.00 2014-02-28 12:48:00.250 059 12533.12 39.67 54787.78 88888.00 2014-02-28 12:48:00.375 059 12533.15 39.65 54787.80 88888.00 2014-02-28 12:48:00.500 059 12533.17 39.70 54787.82 88888.00 2014-02-28 12:48:00.625 059 12533.10 39.70 54787.80 88888.00 2014-02-28 12:48:00.750 059 12533.02 39.70 54787.80 88888.00 2014-02-28 12:48:00.875 059 12533.05 39.67 54787.80 88888.00 2014-02-28 12:48:01.000 059 12533.00 39.70 54787.78 88888.00 2014-02-28 12:48:01.125 059 12533.05 39.70 54787.78 88888.00 2014-02-28 12:48:01.250 059 12533.02 39.70 54787.78 88888.00 2014-02-28 12:48:01.375 059 12533.05 39.70 54787.78 88888.00 2014-02-28 12:48:01.500 059 12533.08 39.73 54787.80 88888.00 2014-02-28 12:48:01.625 059 12533.08 39.73 54787.80 88888.00 2014-02-28 12:48:01.750 059 12533.10 39.75 54787.80 88888.00 2014-02-28 12:48:01.875 059 12533.08 39.75 54787.78 88888.00 2014-02-28 12:48:02.000 059 12533.05 39.75 54787.80 88888.00 2014-02-28 12:48:02.125 059 12533.02 39.73 54787.80 88888.00 2014-02-28 12:48:02.250 059 12532.98 39.70 54787.80 88888.00 2014-02-28 12:48:02.375 059 12533.02 39.70 54787.80 88888.00 2014-02-28 12:48:02.500 059 12533.08 39.70 54787.80 88888.00 2014-02-28 12:48:02.625 059 12533.08 39.73 54787.80 88888.00 2014-02-28 12:48:02.750 059 12533.10 39.75 54787.80 88888.00 2014-02-28 12:48:02.875 059 12533.10 39.73 54787.78 88888.00 2014-02-28 12:48:03.000 059 12533.05 39.70 54787.75 88888.00 2014-02-28 12:48:03.125 059 12533.02 39.73 54787.80 88888.00 2014-02-28 12:48:03.250 059 12532.95 39.70 54787.80 88888.00 2014-02-28 12:48:03.375 059 12532.92 39.70 54787.78 88888.00 2014-02-28 12:48:03.500 059 12532.98 39.73 54787.80 88888.00 2014-02-28 12:48:03.625 059 12533.02 39.77 54787.78 88888.00 2014-02-28 12:48:03.750 059 12532.98 39.80 54787.78 88888.00 2014-02-28 12:48:03.875 059 12532.95 39.75 54787.78 88888.00 2014-02-28 12:48:04.000 059 12532.88 39.73 54787.78 88888.00 2014-02-28 12:48:04.125 059 12532.92 39.73 54787.80 88888.00 2014-02-28 12:48:04.250 059 12532.95 39.75 54787.85 88888.00 2014-02-28 12:48:04.375 059 12532.95 39.77 54787.85 88888.00 2014-02-28 12:48:04.500 059 12532.95 39.83 54787.88 88888.00 2014-02-28 12:48:04.625 059 12532.98 39.77 54787.88 88888.00 2014-02-28 12:48:04.750 059 12533.00 39.80 54787.85 88888.00 2014-02-28 12:48:04.875 059 12533.00 39.80 54787.82 88888.00 2014-02-28 12:48:05.000 059 12532.98 39.77 54787.80 88888.00 2014-02-28 12:48:05.125 059 12532.95 39.83 54787.88 88888.00 2014-02-28 12:48:05.250 059 12532.98 39.85 54787.88 88888.00 2014-02-28 12:48:05.375 059 12532.98 39.85 54787.82 88888.00 2014-02-28 12:48:05.500 059 12532.88 39.80 54787.82 88888.00 2014-02-28 12:48:05.625 059 12532.88 39.80 54787.82 88888.00 2014-02-28 12:48:05.750 059 12532.90 39.83 54787.85 88888.00 2014-02-28 12:48:05.875 059 12532.90 39.85 54787.90 88888.00 2014-02-28 12:48:06.000 059 12532.92 39.85 54787.85 88888.00 2014-02-28 12:48:06.125 059 12532.83 39.85 54787.82 88888.00 2014-02-28 12:48:06.250 059 12532.77 39.85 54787.85 88888.00 2014-02-28 12:48:06.375 059 12532.77 39.85 54787.88 88888.00 2014-02-28 12:48:06.500 059 12532.75 39.85 54787.88 88888.00 2014-02-28 12:48:06.625 059 12532.73 39.85 54787.85 88888.00 2014-02-28 12:48:06.750 059 12532.73 39.88 54787.82 88888.00 2014-02-28 12:48:06.875 059 12532.80 39.85 54787.85 88888.00 2014-02-28 12:48:07.000 059 12532.85 39.85 54787.85 88888.00 2014-02-28 12:48:07.125 059 12532.83 39.83 54787.85 88888.00 2014-02-28 12:48:07.250 059 12532.75 39.83 54787.88 88888.00 2014-02-28 12:48:07.375 059 12532.83 39.88 54787.85 88888.00 2014-02-28 12:48:07.500 059 12532.83 39.90 54787.88 88888.00 2014-02-28 12:48:07.625 059 12532.83 39.85 54787.85 88888.00 2014-02-28 12:48:07.750 059 12532.80 39.85 54787.82 88888.00 2014-02-28 12:48:07.875 059 12532.85 39.90 54787.85 88888.00 2014-02-28 12:48:08.000 059 12532.83 39.88 54787.85 88888.00 2014-02-28 12:48:08.125 059 12532.77 39.88 54787.85 88888.00 2014-02-28 12:48:08.250 059 12532.75 39.85 54787.85 88888.00 2014-02-28 12:48:08.375 059 12532.77 39.88 54787.85 88888.00 2014-02-28 12:48:08.500 059 12532.67 39.88 54787.85 88888.00 2014-02-28 12:48:08.625 059 12532.65 39.88 54787.90 88888.00 2014-02-28 12:48:08.750 059 12532.62 39.88 54787.88 88888.00 2014-02-28 12:48:08.875 059 12532.70 39.88 54787.88 88888.00 2014-02-28 12:48:09.000 059 12532.70 39.90 54787.88 88888.00 2014-02-28 12:48:09.125 059 12532.70 39.90 54787.90 88888.00 2014-02-28 12:48:09.250 059 12532.62 39.88 54787.88 88888.00 2014-02-28 12:48:09.375 059 12532.60 39.88 54787.85 88888.00 2014-02-28 12:48:09.500 059 12532.58 39.85 54787.82 88888.00 2014-02-28 12:48:09.625 059 12532.58 39.90 54787.88 88888.00 2014-02-28 12:48:09.750 059 12532.60 39.90 54787.90 88888.00 2014-02-28 12:48:09.875 059 12532.58 39.90 54787.88 88888.00 2014-02-28 12:48:10.000 059 12532.58 39.92 54787.90 88888.00 2014-02-28 12:48:10.125 059 12532.60 39.92 54787.90 88888.00 2014-02-28 12:48:10.250 059 12532.58 39.92 54787.90 88888.00 2014-02-28 12:48:10.375 059 12532.58 39.95 54787.90 88888.00 2014-02-28 12:48:10.500 059 12532.52 39.95 54787.93 88888.00 2014-02-28 12:48:10.625 059 12532.48 39.90 54787.93 88888.00 2014-02-28 12:48:10.750 059 12532.50 39.90 54787.90 88888.00 2014-02-28 12:48:10.875 059 12532.55 39.92 54787.90 88888.00 2014-02-28 12:48:11.000 059 12532.62 39.92 54787.90 88888.00 2014-02-28 12:48:11.125 059 12532.62 39.92 54787.93 88888.00 2014-02-28 12:48:11.250 059 12532.55 39.92 54787.93 88888.00 2014-02-28 12:48:11.375 059 12532.52 39.92 54787.90 88888.00 2014-02-28 12:48:11.500 059 12532.52 39.90 54787.88 88888.00 2014-02-28 12:48:11.625 059 12532.58 39.92 54787.90 88888.00 2014-02-28 12:48:11.750 059 12532.48 39.95 54787.88 88888.00 2014-02-28 12:48:11.875 059 12532.50 40.00 54787.90 88888.00 2014-02-28 12:48:12.000 059 12532.55 39.98 54787.93 88888.00 2014-02-28 12:48:12.125 059 12532.52 39.98 54787.93 88888.00 2014-02-28 12:48:12.250 059 12532.48 39.95 54787.93 88888.00 2014-02-28 12:48:12.375 059 12532.50 39.98 54787.93 88888.00 2014-02-28 12:48:12.500 059 12532.45 39.95 54787.93 88888.00 2014-02-28 12:48:12.625 059 12532.48 39.98 54787.93 88888.00 2014-02-28 12:48:12.750 059 12532.52 39.95 54787.93 88888.00 2014-02-28 12:48:12.875 059 12532.52 39.95 54787.93 88888.00 2014-02-28 12:48:13.000 059 12532.52 40.00 54787.90 88888.00 2014-02-28 12:48:13.125 059 12532.45 39.95 54787.95 88888.00 2014-02-28 12:48:13.250 059 12532.45 39.92 54787.95 88888.00 2014-02-28 12:48:13.375 059 12532.48 39.92 54787.93 88888.00 2014-02-28 12:48:13.500 059 12532.42 39.95 54787.93 88888.00 2014-02-28 12:48:13.625 059 12532.42 39.95 54787.93 88888.00 2014-02-28 12:48:13.750 059 12532.42 39.92 54787.90 88888.00 2014-02-28 12:48:13.875 059 12532.45 39.95 54787.93 88888.00 2014-02-28 12:48:14.000 059 12532.48 39.95 54787.93 88888.00 2014-02-28 12:48:14.125 059 12532.45 39.92 54787.93 88888.00 2014-02-28 12:48:14.250 059 12532.38 39.95 54787.93 88888.00 2014-02-28 12:48:14.375 059 12532.38 39.95 54787.93 88888.00 2014-02-28 12:48:14.500 059 12532.45 39.92 54787.93 88888.00 2014-02-28 12:48:14.625 059 12532.45 39.95 54787.93 88888.00 2014-02-28 12:48:14.750 059 12532.40 39.95 54787.95 88888.00 2014-02-28 12:48:14.875 059 12532.40 39.92 54787.93 88888.00 2014-02-28 12:48:15.000 059 12532.38 39.95 54787.93 88888.00 2014-02-28 12:48:15.125 059 12532.38 39.92 54787.90 88888.00 2014-02-28 12:48:15.250 059 12532.40 39.95 54787.93 88888.00 2014-02-28 12:48:15.375 059 12532.38 39.92 54787.90 88888.00 2014-02-28 12:48:15.500 059 12532.33 39.95 54787.90 88888.00 2014-02-28 12:48:15.625 059 12532.27 39.92 54787.93 88888.00 2014-02-28 12:48:15.750 059 12532.35 39.92 54787.93 88888.00 2014-02-28 12:48:15.875 059 12532.40 39.95 54787.95 88888.00 2014-02-28 12:48:16.000 059 12532.42 39.95 54787.95 88888.00 2014-02-28 12:48:16.125 059 12532.38 39.98 54787.97 88888.00 2014-02-28 12:48:16.250 059 12532.38 39.95 54787.97 88888.00 2014-02-28 12:48:16.375 059 12532.40 39.95 54787.93 88888.00 2014-02-28 12:48:16.500 059 12532.38 39.95 54787.93 88888.00 2014-02-28 12:48:16.625 059 12532.40 39.95 54787.95 88888.00 2014-02-28 12:48:16.750 059 12532.35 39.95 54787.95 88888.00 2014-02-28 12:48:16.875 059 12532.35 39.92 54787.93 88888.00 2014-02-28 12:48:17.000 059 12532.40 39.90 54787.93 88888.00 2014-02-28 12:48:17.125 059 12532.45 39.90 54787.93 88888.00 2014-02-28 12:48:17.250 059 12532.42 39.88 54787.90 88888.00 2014-02-28 12:48:17.375 059 12532.40 39.88 54787.90 88888.00 2014-02-28 12:48:17.500 059 12532.38 39.95 54787.90 88888.00 2014-02-28 12:48:17.625 059 12532.48 39.95 54787.93 88888.00 2014-02-28 12:48:17.750 059 12532.45 39.90 54787.93 88888.00 2014-02-28 12:48:17.875 059 12532.40 39.88 54787.93 88888.00 2014-02-28 12:48:18.000 059 12532.42 39.90 54787.93 88888.00 2014-02-28 12:48:18.125 059 12532.45 39.92 54787.93 88888.00 2014-02-28 12:48:18.250 059 12532.35 39.90 54787.95 88888.00 2014-02-28 12:48:18.375 059 12532.33 39.92 54787.93 88888.00 2014-02-28 12:48:18.500 059 12532.42 39.92 54787.90 88888.00 2014-02-28 12:48:18.625 059 12532.45 39.85 54787.88 88888.00 2014-02-28 12:48:18.750 059 12532.42 39.88 54787.88 88888.00 2014-02-28 12:48:18.875 059 12532.42 39.88 54787.88 88888.00 2014-02-28 12:48:19.000 059 12532.40 39.85 54787.85 88888.00 2014-02-28 12:48:19.125 059 12532.38 39.85 54787.88 88888.00 2014-02-28 12:48:19.250 059 12532.42 39.85 54787.88 88888.00 2014-02-28 12:48:19.375 059 12532.50 39.88 54787.88 88888.00 2014-02-28 12:48:19.500 059 12532.50 39.88 54787.88 88888.00 2014-02-28 12:48:19.625 059 12532.48 39.90 54787.88 88888.00 2014-02-28 12:48:19.750 059 12532.52 39.90 54787.90 88888.00 2014-02-28 12:48:19.875 059 12532.58 39.88 54787.90 88888.00 2014-02-28 12:48:20.000 059 12532.55 39.88 54787.90 88888.00 2014-02-28 12:48:20.125 059 12532.48 39.88 54787.90 88888.00 2014-02-28 12:48:20.250 059 12532.48 39.85 54787.90 88888.00 2014-02-28 12:48:20.375 059 12532.52 39.88 54787.90 88888.00 2014-02-28 12:48:20.500 059 12532.60 39.83 54787.90 88888.00 2014-02-28 12:48:20.625 059 12532.60 39.83 54787.93 88888.00 2014-02-28 12:48:20.750 059 12532.55 39.85 54787.90 88888.00 2014-02-28 12:48:20.875 059 12532.60 39.88 54787.90 88888.00 2014-02-28 12:48:21.000 059 12532.67 39.85 54787.88 88888.00 2014-02-28 12:48:21.125 059 12532.77 39.88 54787.93 88888.00 2014-02-28 12:48:21.250 059 12532.70 39.83 54787.88 88888.00 2014-02-28 12:48:21.375 059 12532.58 39.75 54787.85 88888.00 2014-02-28 12:48:21.500 059 12532.52 39.80 54787.88 88888.00 2014-02-28 12:48:21.625 059 12532.52 39.83 54787.88 88888.00 2014-02-28 12:48:21.750 059 12532.58 39.85 54787.88 88888.00 2014-02-28 12:48:21.875 059 12532.62 39.80 54787.88 88888.00 2014-02-28 12:48:22.000 059 12532.62 39.77 54787.88 88888.00 2014-02-28 12:48:22.125 059 12532.58 39.77 54787.88 88888.00 2014-02-28 12:48:22.250 059 12532.62 39.80 54787.90 88888.00 2014-02-28 12:48:22.375 059 12532.62 39.80 54787.88 88888.00 2014-02-28 12:48:22.500 059 12532.65 39.83 54787.90 88888.00 2014-02-28 12:48:22.625 059 12532.67 39.80 54787.90 88888.00 2014-02-28 12:48:22.750 059 12532.62 39.77 54787.88 88888.00 2014-02-28 12:48:22.875 059 12532.62 39.80 54787.85 88888.00 2014-02-28 12:48:23.000 059 12532.67 39.77 54787.85 88888.00 2014-02-28 12:48:23.125 059 12532.70 39.77 54787.82 88888.00 2014-02-28 12:48:23.250 059 12532.73 39.77 54787.88 88888.00 2014-02-28 12:48:23.375 059 12532.73 39.77 54787.85 88888.00 2014-02-28 12:48:23.500 059 12532.77 39.75 54787.90 88888.00 2014-02-28 12:48:23.625 059 12532.83 39.77 54787.90 88888.00 2014-02-28 12:48:23.750 059 12532.83 39.73 54787.85 88888.00 2014-02-28 12:48:23.875 059 12532.75 39.73 54787.85 88888.00 2014-02-28 12:48:24.000 059 12532.67 39.70 54787.82 88888.00 2014-02-28 12:48:24.125 059 12532.65 39.73 54787.85 88888.00 2014-02-28 12:48:24.250 059 12532.73 39.77 54787.85 88888.00 2014-02-28 12:48:24.375 059 12532.80 39.80 54787.88 88888.00 2014-02-28 12:48:24.500 059 12532.75 39.80 54787.88 88888.00 2014-02-28 12:48:24.625 059 12532.70 39.77 54787.88 88888.00 2014-02-28 12:48:24.750 059 12532.70 39.77 54787.88 88888.00 2014-02-28 12:48:24.875 059 12532.73 39.77 54787.85 88888.00 2014-02-28 12:48:25.000 059 12532.67 39.75 54787.85 88888.00 2014-02-28 12:48:25.125 059 12532.67 39.75 54787.85 88888.00 2014-02-28 12:48:25.250 059 12532.60 39.75 54787.88 88888.00 2014-02-28 12:48:25.375 059 12532.62 39.75 54787.85 88888.00 2014-02-28 12:48:25.500 059 12532.73 39.75 54787.88 88888.00 2014-02-28 12:48:25.625 059 12532.83 39.75 54787.85 88888.00 2014-02-28 12:48:25.750 059 12532.85 39.75 54787.82 88888.00 2014-02-28 12:48:25.875 059 12532.85 39.75 54787.85 88888.00 2014-02-28 12:48:26.000 059 12532.85 39.73 54787.85 88888.00 2014-02-28 12:48:26.125 059 12532.83 39.73 54787.85 88888.00 2014-02-28 12:48:26.250 059 12532.80 39.73 54787.82 88888.00 2014-02-28 12:48:26.375 059 12532.83 39.75 54787.85 88888.00 2014-02-28 12:48:26.500 059 12532.80 39.75 54787.82 88888.00 2014-02-28 12:48:26.625 059 12532.75 39.75 54787.82 88888.00 2014-02-28 12:48:26.750 059 12532.80 39.75 54787.85 88888.00 2014-02-28 12:48:26.875 059 12532.80 39.73 54787.85 88888.00 2014-02-28 12:48:27.000 059 12532.80 39.70 54787.82 88888.00 2014-02-28 12:48:27.125 059 12532.77 39.70 54787.82 88888.00 2014-02-28 12:48:27.250 059 12532.80 39.73 54787.88 88888.00 2014-02-28 12:48:27.375 059 12532.83 39.67 54787.85 88888.00 2014-02-28 12:48:27.500 059 12532.80 39.65 54787.82 88888.00 2014-02-28 12:48:27.625 059 12532.75 39.65 54787.82 88888.00 2014-02-28 12:48:27.750 059 12532.80 39.70 54787.85 88888.00 2014-02-28 12:48:27.875 059 12532.80 39.73 54787.82 88888.00 2014-02-28 12:48:28.000 059 12532.77 39.73 54787.80 88888.00 2014-02-28 12:48:28.125 059 12532.80 39.73 54787.82 88888.00 2014-02-28 12:48:28.250 059 12532.77 39.70 54787.85 88888.00 2014-02-28 12:48:28.375 059 12532.83 39.70 54787.85 88888.00 2014-02-28 12:48:28.500 059 12532.77 39.70 54787.82 88888.00 2014-02-28 12:48:28.625 059 12532.73 39.67 54787.82 88888.00 2014-02-28 12:48:28.750 059 12532.73 39.70 54787.82 88888.00 2014-02-28 12:48:28.875 059 12532.77 39.70 54787.85 88888.00 2014-02-28 12:48:29.000 059 12532.83 39.70 54787.82 88888.00 2014-02-28 12:48:29.125 059 12532.85 39.67 54787.82 88888.00 2014-02-28 12:48:29.250 059 12532.83 39.67 54787.85 88888.00 2014-02-28 12:48:29.375 059 12532.83 39.70 54787.88 88888.00 2014-02-28 12:48:29.500 059 12532.83 39.70 54787.85 88888.00 2014-02-28 12:48:29.625 059 12532.88 39.70 54787.85 88888.00 2014-02-28 12:48:29.750 059 12532.90 39.70 54787.85 88888.00 2014-02-28 12:48:29.875 059 12532.80 39.70 54787.85 88888.00 2014-02-28 12:48:30.000 059 12532.80 39.70 54787.82 88888.00 2014-02-28 12:48:30.125 059 12532.85 39.70 54787.80 88888.00 2014-02-28 12:48:30.250 059 12532.83 39.70 54787.82 88888.00 2014-02-28 12:48:30.375 059 12532.88 39.67 54787.85 88888.00 2014-02-28 12:48:30.500 059 12532.90 39.73 54787.85 88888.00 2014-02-28 12:48:30.625 059 12532.88 39.70 54787.82 88888.00 2014-02-28 12:48:30.750 059 12532.83 39.67 54787.82 88888.00 2014-02-28 12:48:30.875 059 12532.83 39.65 54787.82 88888.00 2014-02-28 12:48:31.000 059 12532.88 39.67 54787.82 88888.00 2014-02-28 12:48:31.125 059 12532.92 39.67 54787.82 88888.00 2014-02-28 12:48:31.250 059 12532.85 39.70 54787.82 88888.00 2014-02-28 12:48:31.375 059 12532.80 39.67 54787.82 88888.00 2014-02-28 12:48:31.500 059 12532.77 39.65 54787.82 88888.00 2014-02-28 12:48:31.625 059 12532.75 39.65 54787.80 88888.00 2014-02-28 12:48:31.750 059 12532.77 39.70 54787.80 88888.00 2014-02-28 12:48:31.875 059 12532.75 39.73 54787.80 88888.00 2014-02-28 12:48:32.000 059 12532.80 39.70 54787.78 88888.00 2014-02-28 12:48:32.125 059 12532.80 39.73 54787.82 88888.00 2014-02-28 12:48:32.250 059 12532.85 39.73 54787.88 88888.00 2014-02-28 12:48:32.375 059 12532.90 39.75 54787.90 88888.00 2014-02-28 12:48:32.500 059 12532.88 39.70 54787.82 88888.00 2014-02-28 12:48:32.625 059 12532.85 39.73 54787.80 88888.00 2014-02-28 12:48:32.750 059 12532.80 39.73 54787.82 88888.00 2014-02-28 12:48:32.875 059 12532.80 39.73 54787.82 88888.00 2014-02-28 12:48:33.000 059 12532.80 39.73 54787.82 88888.00 2014-02-28 12:48:33.125 059 12532.83 39.73 54787.85 88888.00 2014-02-28 12:48:33.250 059 12532.73 39.73 54787.82 88888.00 2014-02-28 12:48:33.375 059 12532.65 39.73 54787.80 88888.00 2014-02-28 12:48:33.500 059 12532.62 39.73 54787.82 88888.00 2014-02-28 12:48:33.625 059 12532.65 39.73 54787.82 88888.00 2014-02-28 12:48:33.750 059 12532.65 39.73 54787.82 88888.00 2014-02-28 12:48:33.875 059 12532.65 39.73 54787.85 88888.00 2014-02-28 12:48:34.000 059 12532.73 39.75 54787.82 88888.00 2014-02-28 12:48:34.125 059 12532.75 39.77 54787.82 88888.00 2014-02-28 12:48:34.250 059 12532.73 39.75 54787.82 88888.00 2014-02-28 12:48:34.375 059 12532.73 39.75 54787.82 88888.00 2014-02-28 12:48:34.500 059 12532.70 39.75 54787.82 88888.00 2014-02-28 12:48:34.625 059 12532.73 39.75 54787.82 88888.00 2014-02-28 12:48:34.750 059 12532.77 39.77 54787.85 88888.00 2014-02-28 12:48:34.875 059 12532.83 39.77 54787.82 88888.00 2014-02-28 12:48:35.000 059 12532.80 39.77 54787.82 88888.00 2014-02-28 12:48:35.125 059 12532.75 39.80 54787.85 88888.00 2014-02-28 12:48:35.250 059 12532.70 39.77 54787.88 88888.00 2014-02-28 12:48:35.375 059 12532.75 39.77 54787.85 88888.00 2014-02-28 12:48:35.500 059 12532.73 39.80 54787.85 88888.00 2014-02-28 12:48:35.625 059 12532.67 39.80 54787.82 88888.00 2014-02-28 12:48:35.750 059 12532.58 39.75 54787.80 88888.00 2014-02-28 12:48:35.875 059 12532.58 39.73 54787.82 88888.00 2014-02-28 12:48:36.000 059 12532.55 39.77 54787.82 88888.00 2014-02-28 12:48:36.125 059 12532.55 39.77 54787.85 88888.00 2014-02-28 12:48:36.250 059 12532.48 39.77 54787.85 88888.00 2014-02-28 12:48:36.375 059 12532.45 39.77 54787.85 88888.00 2014-02-28 12:48:36.500 059 12532.55 39.80 54787.88 88888.00 2014-02-28 12:48:36.625 059 12532.62 39.80 54787.88 88888.00 2014-02-28 12:48:36.750 059 12532.55 39.77 54787.85 88888.00 2014-02-28 12:48:36.875 059 12532.50 39.75 54787.85 88888.00 2014-02-28 12:48:37.000 059 12532.58 39.77 54787.82 88888.00 2014-02-28 12:48:37.125 059 12532.50 39.75 54787.85 88888.00 2014-02-28 12:48:37.250 059 12532.42 39.75 54787.88 88888.00 2014-02-28 12:48:37.375 059 12532.40 39.77 54787.88 88888.00 2014-02-28 12:48:37.500 059 12532.45 39.75 54787.90 88888.00 2014-02-28 12:48:37.625 059 12532.50 39.75 54787.90 88888.00 2014-02-28 12:48:37.750 059 12532.48 39.80 54787.90 88888.00 2014-02-28 12:48:37.875 059 12532.42 39.80 54787.90 88888.00 2014-02-28 12:48:38.000 059 12532.42 39.77 54787.90 88888.00 2014-02-28 12:48:38.125 059 12532.45 39.80 54787.88 88888.00 2014-02-28 12:48:38.250 059 12532.42 39.77 54787.88 88888.00 2014-02-28 12:48:38.375 059 12532.42 39.83 54787.88 88888.00 2014-02-28 12:48:38.500 059 12532.35 39.83 54787.90 88888.00 2014-02-28 12:48:38.625 059 12532.40 39.83 54787.88 88888.00 2014-02-28 12:48:38.750 059 12532.45 39.83 54787.90 88888.00 2014-02-28 12:48:38.875 059 12532.45 39.83 54787.90 88888.00 2014-02-28 12:48:39.000 059 12532.42 39.83 54787.90 88888.00 2014-02-28 12:48:39.125 059 12532.38 39.77 54787.93 88888.00 2014-02-28 12:48:39.250 059 12532.33 39.77 54787.93 88888.00 2014-02-28 12:48:39.375 059 12532.27 39.80 54787.90 88888.00 2014-02-28 12:48:39.500 059 12532.27 39.80 54787.88 88888.00 2014-02-28 12:48:39.625 059 12532.33 39.83 54787.88 88888.00 2014-02-28 12:48:39.750 059 12532.25 39.77 54787.90 88888.00 2014-02-28 12:48:39.875 059 12532.27 39.77 54787.93 88888.00 2014-02-28 12:48:40.000 059 12532.33 39.83 54787.90 88888.00 2014-02-28 12:48:40.125 059 12532.27 39.83 54787.93 88888.00 2014-02-28 12:48:40.250 059 12532.25 39.80 54787.93 88888.00 2014-02-28 12:48:40.375 059 12532.27 39.80 54787.90 88888.00 2014-02-28 12:48:40.500 059 12532.25 39.80 54787.90 88888.00 2014-02-28 12:48:40.625 059 12532.25 39.83 54787.95 88888.00 2014-02-28 12:48:40.750 059 12532.27 39.83 54787.95 88888.00 2014-02-28 12:48:40.875 059 12532.23 39.83 54787.95 88888.00 2014-02-28 12:48:41.000 059 12532.20 39.83 54787.95 88888.00 2014-02-28 12:48:41.125 059 12532.12 39.85 54787.95 88888.00 2014-02-28 12:48:41.250 059 12532.15 39.83 54787.95 88888.00 2014-02-28 12:48:41.375 059 12532.23 39.80 54787.95 88888.00 2014-02-28 12:48:41.500 059 12532.25 39.88 54788.00 88888.00 2014-02-28 12:48:41.625 059 12532.20 39.90 54787.97 88888.00 2014-02-28 12:48:41.750 059 12532.20 39.88 54787.95 88888.00 2014-02-28 12:48:41.875 059 12532.15 39.85 54787.93 88888.00 2014-02-28 12:48:42.000 059 12532.15 39.83 54787.93 88888.00 2014-02-28 12:48:42.125 059 12532.12 39.83 54787.95 88888.00 2014-02-28 12:48:42.250 059 12532.08 39.80 54787.93 88888.00 2014-02-28 12:48:42.375 059 12532.10 39.80 54787.93 88888.00 2014-02-28 12:48:42.500 059 12532.10 39.83 54787.95 88888.00 2014-02-28 12:48:42.625 059 12532.10 39.85 54787.95 88888.00 2014-02-28 12:48:42.750 059 12532.08 39.83 54787.95 88888.00 2014-02-28 12:48:42.875 059 12532.05 39.83 54787.93 88888.00 2014-02-28 12:48:43.000 059 12532.08 39.80 54787.93 88888.00 2014-02-28 12:48:43.125 059 12532.05 39.83 54787.93 88888.00 2014-02-28 12:48:43.250 059 12532.00 39.80 54787.95 88888.00 2014-02-28 12:48:43.375 059 12532.02 39.80 54787.95 88888.00 2014-02-28 12:48:43.500 059 12532.05 39.83 54787.95 88888.00 2014-02-28 12:48:43.625 059 12532.05 39.85 54787.97 88888.00 2014-02-28 12:48:43.750 059 12532.00 39.85 54787.97 88888.00 2014-02-28 12:48:43.875 059 12532.00 39.83 54787.95 88888.00 2014-02-28 12:48:44.000 059 12532.05 39.83 54787.95 88888.00 2014-02-28 12:48:44.125 059 12532.12 39.85 54787.97 88888.00 2014-02-28 12:48:44.250 059 12532.08 39.83 54787.97 88888.00 2014-02-28 12:48:44.375 059 12532.00 39.83 54787.97 88888.00 2014-02-28 12:48:44.500 059 12531.98 39.85 54787.97 88888.00 2014-02-28 12:48:44.625 059 12532.05 39.90 54788.00 88888.00 2014-02-28 12:48:44.750 059 12532.00 39.88 54788.00 88888.00 2014-02-28 12:48:44.875 059 12531.95 39.83 54787.97 88888.00 2014-02-28 12:48:45.000 059 12532.00 39.85 54787.95 88888.00 2014-02-28 12:48:45.125 059 12532.02 39.88 54787.97 88888.00 2014-02-28 12:48:45.250 059 12532.02 39.90 54788.00 88888.00 2014-02-28 12:48:45.375 059 12532.02 39.90 54788.00 88888.00 2014-02-28 12:48:45.500 059 12531.98 39.90 54788.00 88888.00 2014-02-28 12:48:45.625 059 12531.95 39.90 54787.97 88888.00 2014-02-28 12:48:45.750 059 12531.92 39.88 54787.97 88888.00 2014-02-28 12:48:45.875 059 12531.95 39.85 54787.97 88888.00 2014-02-28 12:48:46.000 059 12531.95 39.85 54788.00 88888.00 2014-02-28 12:48:46.125 059 12531.92 39.88 54787.97 88888.00 2014-02-28 12:48:46.250 059 12531.95 39.85 54788.00 88888.00 2014-02-28 12:48:46.375 059 12532.02 39.88 54788.00 88888.00 2014-02-28 12:48:46.500 059 12532.02 39.88 54788.00 88888.00 2014-02-28 12:48:46.625 059 12532.02 39.88 54787.97 88888.00 2014-02-28 12:48:46.750 059 12532.02 39.85 54788.00 88888.00 2014-02-28 12:48:46.875 059 12531.98 39.85 54788.00 88888.00 2014-02-28 12:48:47.000 059 12532.00 39.88 54787.97 88888.00 2014-02-28 12:48:47.125 059 12532.00 39.85 54788.03 88888.00 2014-02-28 12:48:47.250 059 12531.98 39.88 54788.03 88888.00 2014-02-28 12:48:47.375 059 12531.98 39.88 54788.00 88888.00 2014-02-28 12:48:47.500 059 12531.90 39.85 54787.97 88888.00 2014-02-28 12:48:47.625 059 12531.85 39.85 54787.97 88888.00 2014-02-28 12:48:47.750 059 12531.92 39.85 54788.00 88888.00 2014-02-28 12:48:47.875 059 12532.00 39.88 54788.00 88888.00 2014-02-28 12:48:48.000 059 12531.98 39.85 54787.97 88888.00 2014-02-28 12:48:48.125 059 12531.95 39.85 54787.97 88888.00 2014-02-28 12:48:48.250 059 12531.90 39.83 54787.97 88888.00 2014-02-28 12:48:48.375 059 12531.90 39.85 54787.95 88888.00 2014-02-28 12:48:48.500 059 12531.90 39.88 54787.95 88888.00 2014-02-28 12:48:48.625 059 12531.92 39.88 54787.95 88888.00 2014-02-28 12:48:48.750 059 12531.92 39.90 54787.97 88888.00 2014-02-28 12:48:48.875 059 12531.98 39.90 54787.95 88888.00 2014-02-28 12:48:49.000 059 12531.98 39.90 54787.95 88888.00 2014-02-28 12:48:49.125 059 12531.98 39.90 54787.97 88888.00 2014-02-28 12:48:49.250 059 12531.90 39.88 54787.97 88888.00 2014-02-28 12:48:49.375 059 12531.92 39.90 54787.97 88888.00 2014-02-28 12:48:49.500 059 12531.92 39.90 54787.97 88888.00 2014-02-28 12:48:49.625 059 12531.95 39.90 54787.97 88888.00 2014-02-28 12:48:49.750 059 12531.92 39.88 54787.95 88888.00 2014-02-28 12:48:49.875 059 12531.88 39.88 54787.95 88888.00 2014-02-28 12:48:50.000 059 12531.92 39.85 54787.93 88888.00 2014-02-28 12:48:50.125 059 12531.92 39.85 54787.93 88888.00 2014-02-28 12:48:50.250 059 12531.92 39.85 54787.95 88888.00 2014-02-28 12:48:50.375 059 12531.92 39.88 54787.95 88888.00 2014-02-28 12:48:50.500 059 12531.88 39.90 54787.97 88888.00 2014-02-28 12:48:50.625 059 12531.90 39.90 54787.95 88888.00 2014-02-28 12:48:50.750 059 12531.90 39.88 54787.95 88888.00 2014-02-28 12:48:50.875 059 12531.90 39.83 54787.93 88888.00 2014-02-28 12:48:51.000 059 12531.92 39.85 54787.93 88888.00 2014-02-28 12:48:51.125 059 12531.92 39.90 54787.97 88888.00 2014-02-28 12:48:51.250 059 12531.90 39.88 54787.95 88888.00 2014-02-28 12:48:51.375 059 12531.95 39.88 54787.95 88888.00 2014-02-28 12:48:51.500 059 12531.95 39.88 54787.95 88888.00 2014-02-28 12:48:51.625 059 12531.98 39.83 54787.95 88888.00 2014-02-28 12:48:51.750 059 12531.95 39.83 54787.95 88888.00 2014-02-28 12:48:51.875 059 12531.90 39.83 54787.95 88888.00 2014-02-28 12:48:52.000 059 12531.90 39.85 54787.93 88888.00 2014-02-28 12:48:52.125 059 12531.90 39.83 54787.93 88888.00 2014-02-28 12:48:52.250 059 12531.92 39.83 54787.95 88888.00 2014-02-28 12:48:52.375 059 12531.98 39.80 54787.93 88888.00 2014-02-28 12:48:52.500 059 12531.95 39.83 54787.93 88888.00 2014-02-28 12:48:52.625 059 12531.95 39.85 54787.95 88888.00 2014-02-28 12:48:52.750 059 12531.90 39.83 54787.95 88888.00 2014-02-28 12:48:52.875 059 12531.92 39.85 54787.95 88888.00 2014-02-28 12:48:53.000 059 12531.98 39.88 54787.95 88888.00 2014-02-28 12:48:53.125 059 12532.02 39.85 54787.93 88888.00 2014-02-28 12:48:53.250 059 12531.95 39.83 54787.90 88888.00 2014-02-28 12:48:53.375 059 12531.95 39.83 54787.93 88888.00 2014-02-28 12:48:53.500 059 12531.95 39.85 54787.93 88888.00 2014-02-28 12:48:53.625 059 12531.92 39.83 54787.93 88888.00 2014-02-28 12:48:53.750 059 12531.98 39.85 54787.93 88888.00 2014-02-28 12:48:53.875 059 12532.00 39.85 54787.93 88888.00 2014-02-28 12:48:54.000 059 12532.05 39.85 54787.90 88888.00 2014-02-28 12:48:54.125 059 12532.00 39.85 54787.88 88888.00 2014-02-28 12:48:54.250 059 12532.00 39.83 54787.88 88888.00 2014-02-28 12:48:54.375 059 12532.00 39.85 54787.90 88888.00 2014-02-28 12:48:54.500 059 12532.00 39.77 54787.93 88888.00 2014-02-28 12:48:54.625 059 12531.98 39.77 54787.90 88888.00 2014-02-28 12:48:54.750 059 12531.95 39.80 54787.93 88888.00 2014-02-28 12:48:54.875 059 12531.98 39.80 54787.90 88888.00 2014-02-28 12:48:55.000 059 12532.02 39.80 54787.85 88888.00 2014-02-28 12:48:55.125 059 12532.08 39.77 54787.82 88888.00 2014-02-28 12:48:55.250 059 12532.08 39.77 54787.85 88888.00 2014-02-28 12:48:55.375 059 12532.08 39.83 54787.85 88888.00 2014-02-28 12:48:55.500 059 12532.05 39.83 54787.88 88888.00 2014-02-28 12:48:55.625 059 12532.05 39.80 54787.88 88888.00 2014-02-28 12:48:55.750 059 12532.08 39.77 54787.88 88888.00 2014-02-28 12:48:55.875 059 12532.02 39.80 54787.85 88888.00 2014-02-28 12:48:56.000 059 12532.02 39.77 54787.85 88888.00 2014-02-28 12:48:56.125 059 12532.02 39.77 54787.85 88888.00 2014-02-28 12:48:56.250 059 12531.98 39.75 54787.85 88888.00 2014-02-28 12:48:56.375 059 12532.00 39.75 54787.85 88888.00 2014-02-28 12:48:56.500 059 12532.02 39.75 54787.88 88888.00 2014-02-28 12:48:56.625 059 12532.08 39.75 54787.88 88888.00 2014-02-28 12:48:56.750 059 12532.02 39.73 54787.88 88888.00 2014-02-28 12:48:56.875 059 12532.00 39.73 54787.85 88888.00 2014-02-28 12:48:57.000 059 12532.00 39.75 54787.85 88888.00 2014-02-28 12:48:57.125 059 12532.05 39.77 54787.88 88888.00 2014-02-28 12:48:57.250 059 12532.05 39.75 54787.90 88888.00 2014-02-28 12:48:57.375 059 12532.05 39.77 54787.88 88888.00 2014-02-28 12:48:57.500 059 12532.02 39.77 54787.85 88888.00 2014-02-28 12:48:57.625 059 12532.05 39.75 54787.82 88888.00 2014-02-28 12:48:57.750 059 12532.08 39.73 54787.80 88888.00 2014-02-28 12:48:57.875 059 12532.12 39.75 54787.78 88888.00 2014-02-28 12:48:58.000 059 12532.12 39.73 54787.78 88888.00 2014-02-28 12:48:58.125 059 12532.15 39.73 54787.80 88888.00 2014-02-28 12:48:58.250 059 12532.10 39.73 54787.80 88888.00 2014-02-28 12:48:58.375 059 12532.08 39.73 54787.78 88888.00 2014-02-28 12:48:58.500 059 12532.12 39.75 54787.80 88888.00 2014-02-28 12:48:58.625 059 12532.20 39.70 54787.80 88888.00 2014-02-28 12:48:58.750 059 12532.25 39.73 54787.80 88888.00 2014-02-28 12:48:58.875 059 12532.23 39.73 54787.80 88888.00 2014-02-28 12:48:59.000 059 12532.15 39.70 54787.80 88888.00 2014-02-28 12:48:59.125 059 12532.15 39.70 54787.80 88888.00 2014-02-28 12:48:59.250 059 12532.10 39.73 54787.80 88888.00 2014-02-28 12:48:59.375 059 12532.10 39.75 54787.85 88888.00 2014-02-28 12:48:59.500 059 12532.15 39.73 54787.82 88888.00 2014-02-28 12:48:59.625 059 12532.15 39.67 54787.80 88888.00 2014-02-28 12:48:59.750 059 12532.20 39.67 54787.80 88888.00 2014-02-28 12:48:59.875 059 12532.25 39.65 54787.78 88888.00 2014-02-28 12:49:00.000 059 12532.30 39.65 54787.75 88888.00 2014-02-28 12:49:00.125 059 12532.35 39.67 54787.80 88888.00 2014-02-28 12:49:00.250 059 12532.33 39.67 54787.80 88888.00 2014-02-28 12:49:00.375 059 12532.33 39.70 54787.78 88888.00 2014-02-28 12:49:00.500 059 12532.33 39.65 54787.75 88888.00 2014-02-28 12:49:00.625 059 12532.30 39.70 54787.78 88888.00 2014-02-28 12:49:00.750 059 12532.30 39.70 54787.78 88888.00 2014-02-28 12:49:00.875 059 12532.25 39.67 54787.78 88888.00 2014-02-28 12:49:01.000 059 12532.25 39.65 54787.78 88888.00 2014-02-28 12:49:01.125 059 12532.23 39.62 54787.78 88888.00 2014-02-28 12:49:01.250 059 12532.23 39.65 54787.78 88888.00 2014-02-28 12:49:01.375 059 12532.27 39.67 54787.78 88888.00 2014-02-28 12:49:01.500 059 12532.27 39.73 54787.78 88888.00 2014-02-28 12:49:01.625 059 12532.35 39.73 54787.80 88888.00 2014-02-28 12:49:01.750 059 12532.33 39.70 54787.78 88888.00 2014-02-28 12:49:01.875 059 12532.30 39.70 54787.75 88888.00 2014-02-28 12:49:02.000 059 12532.35 39.67 54787.75 88888.00 2014-02-28 12:49:02.125 059 12532.27 39.70 54787.75 88888.00 2014-02-28 12:49:02.250 059 12532.30 39.65 54787.75 88888.00 2014-02-28 12:49:02.375 059 12532.35 39.65 54787.72 88888.00 2014-02-28 12:49:02.500 059 12532.35 39.65 54787.75 88888.00 2014-02-28 12:49:02.625 059 12532.38 39.65 54787.75 88888.00 2014-02-28 12:49:02.750 059 12532.38 39.67 54787.75 88888.00 2014-02-28 12:49:02.875 059 12532.42 39.67 54787.78 88888.00 2014-02-28 12:49:03.000 059 12532.48 39.65 54787.75 88888.00 2014-02-28 12:49:03.125 059 12532.45 39.65 54787.75 88888.00 2014-02-28 12:49:03.250 059 12532.38 39.60 54787.72 88888.00 2014-02-28 12:49:03.375 059 12532.42 39.62 54787.78 88888.00 2014-02-28 12:49:03.500 059 12532.48 39.67 54787.75 88888.00 2014-02-28 12:49:03.625 059 12532.42 39.65 54787.75 88888.00 2014-02-28 12:49:03.750 059 12532.38 39.62 54787.75 88888.00 2014-02-28 12:49:03.875 059 12532.40 39.67 54787.78 88888.00 2014-02-28 12:49:04.000 059 12532.42 39.67 54787.75 88888.00 2014-02-28 12:49:04.125 059 12532.38 39.67 54787.70 88888.00 2014-02-28 12:49:04.250 059 12532.33 39.65 54787.70 88888.00 2014-02-28 12:49:04.375 059 12532.27 39.65 54787.70 88888.00 2014-02-28 12:49:04.500 059 12532.30 39.65 54787.70 88888.00 2014-02-28 12:49:04.625 059 12532.33 39.65 54787.70 88888.00 2014-02-28 12:49:04.750 059 12532.35 39.65 54787.70 88888.00 2014-02-28 12:49:04.875 059 12532.33 39.62 54787.70 88888.00 2014-02-28 12:49:05.000 059 12532.30 39.58 54787.72 88888.00 2014-02-28 12:49:05.125 059 12532.30 39.62 54787.72 88888.00 2014-02-28 12:49:05.250 059 12532.35 39.65 54787.75 88888.00 2014-02-28 12:49:05.375 059 12532.38 39.70 54787.75 88888.00 2014-02-28 12:49:05.500 059 12532.38 39.65 54787.72 88888.00 2014-02-28 12:49:05.625 059 12532.35 39.65 54787.72 88888.00 2014-02-28 12:49:05.750 059 12532.35 39.65 54787.70 88888.00 2014-02-28 12:49:05.875 059 12532.35 39.67 54787.70 88888.00 2014-02-28 12:49:06.000 059 12532.33 39.67 54787.70 88888.00 2014-02-28 12:49:06.125 059 12532.27 39.65 54787.70 88888.00 2014-02-28 12:49:06.250 059 12532.17 39.62 54787.72 88888.00 2014-02-28 12:49:06.375 059 12532.20 39.62 54787.70 88888.00 2014-02-28 12:49:06.500 059 12532.23 39.62 54787.68 88888.00 2014-02-28 12:49:06.625 059 12532.27 39.65 54787.70 88888.00 2014-02-28 12:49:06.750 059 12532.33 39.67 54787.70 88888.00 2014-02-28 12:49:06.875 059 12532.30 39.65 54787.70 88888.00 2014-02-28 12:49:07.000 059 12532.30 39.60 54787.70 88888.00 2014-02-28 12:49:07.125 059 12532.20 39.60 54787.70 88888.00 2014-02-28 12:49:07.250 059 12532.15 39.60 54787.70 88888.00 2014-02-28 12:49:07.375 059 12532.20 39.65 54787.72 88888.00 2014-02-28 12:49:07.500 059 12532.23 39.65 54787.70 88888.00 2014-02-28 12:49:07.625 059 12532.25 39.65 54787.72 88888.00 2014-02-28 12:49:07.750 059 12532.25 39.62 54787.75 88888.00 2014-02-28 12:49:07.875 059 12532.35 39.65 54787.75 88888.00 2014-02-28 12:49:08.000 059 12532.33 39.60 54787.72 88888.00 2014-02-28 12:49:08.125 059 12532.27 39.60 54787.70 88888.00 2014-02-28 12:49:08.250 059 12532.27 39.60 54787.72 88888.00 2014-02-28 12:49:08.375 059 12532.30 39.62 54787.72 88888.00 2014-02-28 12:49:08.500 059 12532.27 39.62 54787.75 88888.00 2014-02-28 12:49:08.625 059 12532.27 39.65 54787.75 88888.00 2014-02-28 12:49:08.750 059 12532.33 39.65 54787.75 88888.00 2014-02-28 12:49:08.875 059 12532.35 39.65 54787.75 88888.00 2014-02-28 12:49:09.000 059 12532.27 39.67 54787.72 88888.00 2014-02-28 12:49:09.125 059 12532.30 39.65 54787.75 88888.00 2014-02-28 12:49:09.250 059 12532.27 39.62 54787.72 88888.00 2014-02-28 12:49:09.375 059 12532.33 39.62 54787.72 88888.00 2014-02-28 12:49:09.500 059 12532.27 39.65 54787.72 88888.00 2014-02-28 12:49:09.625 059 12532.25 39.67 54787.72 88888.00 2014-02-28 12:49:09.750 059 12532.30 39.67 54787.75 88888.00 2014-02-28 12:49:09.875 059 12532.30 39.65 54787.72 88888.00 2014-02-28 12:49:10.000 059 12532.25 39.62 54787.70 88888.00 2014-02-28 12:49:10.125 059 12532.25 39.62 54787.72 88888.00 2014-02-28 12:49:10.250 059 12532.27 39.67 54787.75 88888.00 2014-02-28 12:49:10.375 059 12532.25 39.62 54787.70 88888.00 2014-02-28 12:49:10.500 059 12532.23 39.60 54787.70 88888.00 2014-02-28 12:49:10.625 059 12532.20 39.58 54787.70 88888.00 2014-02-28 12:49:10.750 059 12532.27 39.58 54787.70 88888.00 2014-02-28 12:49:10.875 059 12532.35 39.65 54787.70 88888.00 2014-02-28 12:49:11.000 059 12532.40 39.65 54787.70 88888.00 2014-02-28 12:49:11.125 059 12532.30 39.65 54787.70 88888.00 2014-02-28 12:49:11.250 059 12532.27 39.62 54787.72 88888.00 2014-02-28 12:49:11.375 059 12532.35 39.65 54787.70 88888.00 2014-02-28 12:49:11.500 059 12532.30 39.67 54787.70 88888.00 2014-02-28 12:49:11.625 059 12532.27 39.62 54787.70 88888.00 2014-02-28 12:49:11.750 059 12532.17 39.62 54787.68 88888.00 2014-02-28 12:49:11.875 059 12532.15 39.67 54787.72 88888.00 2014-02-28 12:49:12.000 059 12532.20 39.65 54787.70 88888.00 2014-02-28 12:49:12.125 059 12532.20 39.65 54787.70 88888.00 2014-02-28 12:49:12.250 059 12532.17 39.65 54787.70 88888.00 2014-02-28 12:49:12.375 059 12532.15 39.67 54787.72 88888.00 2014-02-28 12:49:12.500 059 12532.15 39.67 54787.72 88888.00 2014-02-28 12:49:12.625 059 12532.15 39.67 54787.75 88888.00 2014-02-28 12:49:12.750 059 12532.17 39.67 54787.72 88888.00 2014-02-28 12:49:12.875 059 12532.17 39.65 54787.75 88888.00 2014-02-28 12:49:13.000 059 12532.17 39.65 54787.70 88888.00 2014-02-28 12:49:13.125 059 12532.10 39.67 54787.72 88888.00 2014-02-28 12:49:13.250 059 12532.12 39.67 54787.72 88888.00 2014-02-28 12:49:13.375 059 12532.15 39.70 54787.75 88888.00 2014-02-28 12:49:13.500 059 12532.17 39.70 54787.75 88888.00 2014-02-28 12:49:13.625 059 12532.20 39.73 54787.75 88888.00 2014-02-28 12:49:13.750 059 12532.25 39.70 54787.75 88888.00 2014-02-28 12:49:13.875 059 12532.30 39.70 54787.78 88888.00 2014-02-28 12:49:14.000 059 12532.33 39.73 54787.72 88888.00 2014-02-28 12:49:14.125 059 12532.27 39.70 54787.78 88888.00 2014-02-28 12:49:14.250 059 12532.15 39.70 54787.78 88888.00 2014-02-28 12:49:14.375 059 12532.15 39.70 54787.75 88888.00 2014-02-28 12:49:14.500 059 12532.10 39.70 54787.75 88888.00 2014-02-28 12:49:14.625 059 12532.08 39.73 54787.80 88888.00 2014-02-28 12:49:14.750 059 12532.08 39.75 54787.78 88888.00 2014-02-28 12:49:14.875 059 12532.10 39.70 54787.75 88888.00 2014-02-28 12:49:15.000 059 12532.12 39.70 54787.75 88888.00 2014-02-28 12:49:15.125 059 12532.15 39.75 54787.75 88888.00 2014-02-28 12:49:15.250 059 12532.12 39.73 54787.78 88888.00 2014-02-28 12:49:15.375 059 12532.12 39.75 54787.80 88888.00 2014-02-28 12:49:15.500 059 12532.05 39.73 54787.78 88888.00 2014-02-28 12:49:15.625 059 12532.02 39.70 54787.75 88888.00 2014-02-28 12:49:15.750 059 12531.98 39.73 54787.75 88888.00 2014-02-28 12:49:15.875 059 12532.05 39.75 54787.72 88888.00 2014-02-28 12:49:16.000 059 12532.15 39.75 54787.72 88888.00 2014-02-28 12:49:16.125 059 12532.20 39.77 54787.75 88888.00 2014-02-28 12:49:16.250 059 12532.15 39.75 54787.75 88888.00 2014-02-28 12:49:16.375 059 12532.10 39.73 54787.75 88888.00 2014-02-28 12:49:16.500 059 12532.15 39.73 54787.80 88888.00 2014-02-28 12:49:16.625 059 12532.15 39.73 54787.78 88888.00 2014-02-28 12:49:16.750 059 12532.12 39.75 54787.75 88888.00 2014-02-28 12:49:16.875 059 12532.17 39.70 54787.72 88888.00 2014-02-28 12:49:17.000 059 12532.12 39.73 54787.72 88888.00 2014-02-28 12:49:17.125 059 12532.05 39.77 54787.75 88888.00 2014-02-28 12:49:17.250 059 12532.08 39.80 54787.75 88888.00 2014-02-28 12:49:17.375 059 12532.23 39.80 54787.78 88888.00 2014-02-28 12:49:17.500 059 12532.20 39.77 54787.78 88888.00 2014-02-28 12:49:17.625 059 12532.12 39.77 54787.78 88888.00 2014-02-28 12:49:17.750 059 12532.08 39.73 54787.78 88888.00 2014-02-28 12:49:17.875 059 12532.08 39.73 54787.78 88888.00 2014-02-28 12:49:18.000 059 12532.05 39.75 54787.78 88888.00 2014-02-28 12:49:18.125 059 12532.02 39.73 54787.78 88888.00 2014-02-28 12:49:18.250 059 12531.98 39.73 54787.75 88888.00 2014-02-28 12:49:18.375 059 12531.98 39.73 54787.75 88888.00 2014-02-28 12:49:18.500 059 12531.98 39.73 54787.75 88888.00 2014-02-28 12:49:18.625 059 12532.00 39.75 54787.78 88888.00 2014-02-28 12:49:18.750 059 12531.98 39.73 54787.78 88888.00 2014-02-28 12:49:18.875 059 12532.02 39.75 54787.80 88888.00 2014-02-28 12:49:19.000 059 12532.02 39.77 54787.75 88888.00 2014-02-28 12:49:19.125 059 12532.00 39.75 54787.78 88888.00 2014-02-28 12:49:19.250 059 12531.95 39.75 54787.78 88888.00 2014-02-28 12:49:19.375 059 12532.00 39.75 54787.75 88888.00 2014-02-28 12:49:19.500 059 12532.05 39.75 54787.75 88888.00 2014-02-28 12:49:19.625 059 12532.05 39.77 54787.78 88888.00 2014-02-28 12:49:19.750 059 12532.08 39.75 54787.78 88888.00 2014-02-28 12:49:19.875 059 12532.10 39.77 54787.75 88888.00 2014-02-28 12:49:20.000 059 12532.05 39.83 54787.75 88888.00 2014-02-28 12:49:20.125 059 12531.95 39.80 54787.78 88888.00 2014-02-28 12:49:20.250 059 12531.90 39.77 54787.80 88888.00 2014-02-28 12:49:20.375 059 12532.05 39.80 54787.80 88888.00 2014-02-28 12:49:20.500 059 12532.05 39.85 54787.82 88888.00 2014-02-28 12:49:20.625 059 12531.98 39.80 54787.80 88888.00 2014-02-28 12:49:20.750 059 12532.00 39.77 54787.80 88888.00 2014-02-28 12:49:20.875 059 12532.02 39.80 54787.78 88888.00 2014-02-28 12:49:21.000 059 12531.98 39.77 54787.75 88888.00 2014-02-28 12:49:21.125 059 12531.92 39.75 54787.78 88888.00 2014-02-28 12:49:21.250 059 12531.95 39.77 54787.78 88888.00 2014-02-28 12:49:21.375 059 12531.98 39.77 54787.75 88888.00 2014-02-28 12:49:21.500 059 12531.98 39.80 54787.75 88888.00 2014-02-28 12:49:21.625 059 12531.95 39.75 54787.75 88888.00 2014-02-28 12:49:21.750 059 12532.00 39.77 54787.75 88888.00 2014-02-28 12:49:21.875 059 12532.02 39.77 54787.72 88888.00 2014-02-28 12:49:22.000 059 12532.02 39.75 54787.72 88888.00 2014-02-28 12:49:22.125 059 12532.02 39.80 54787.75 88888.00 2014-02-28 12:49:22.250 059 12532.00 39.80 54787.78 88888.00 2014-02-28 12:49:22.375 059 12532.02 39.80 54787.78 88888.00 2014-02-28 12:49:22.500 059 12532.02 39.80 54787.75 88888.00 2014-02-28 12:49:22.625 059 12531.98 39.80 54787.75 88888.00 2014-02-28 12:49:22.750 059 12532.00 39.83 54787.78 88888.00 2014-02-28 12:49:22.875 059 12532.00 39.80 54787.78 88888.00 2014-02-28 12:49:23.000 059 12532.02 39.80 54787.75 88888.00 2014-02-28 12:49:23.125 059 12532.02 39.75 54787.75 88888.00 2014-02-28 12:49:23.250 059 12532.00 39.73 54787.70 88888.00 2014-02-28 12:49:23.375 059 12532.02 39.77 54787.75 88888.00 2014-02-28 12:49:23.500 059 12532.05 39.80 54787.75 88888.00 2014-02-28 12:49:23.625 059 12532.05 39.80 54787.72 88888.00 2014-02-28 12:49:23.750 059 12532.02 39.80 54787.75 88888.00 2014-02-28 12:49:23.875 059 12532.02 39.83 54787.72 88888.00 2014-02-28 12:49:24.000 059 12532.00 39.80 54787.70 88888.00 2014-02-28 12:49:24.125 059 12532.00 39.83 54787.75 88888.00 2014-02-28 12:49:24.250 059 12531.98 39.80 54787.78 88888.00 2014-02-28 12:49:24.375 059 12531.98 39.80 54787.75 88888.00 2014-02-28 12:49:24.500 059 12532.02 39.80 54787.70 88888.00 2014-02-28 12:49:24.625 059 12532.00 39.83 54787.70 88888.00 2014-02-28 12:49:24.750 059 12532.00 39.80 54787.70 88888.00 2014-02-28 12:49:24.875 059 12531.95 39.80 54787.72 88888.00 2014-02-28 12:49:25.000 059 12531.92 39.80 54787.70 88888.00 2014-02-28 12:49:25.125 059 12532.00 39.77 54787.70 88888.00 2014-02-28 12:49:25.250 059 12531.95 39.73 54787.70 88888.00 2014-02-28 12:49:25.375 059 12531.90 39.73 54787.70 88888.00 2014-02-28 12:49:25.500 059 12531.95 39.75 54787.70 88888.00 2014-02-28 12:49:25.625 059 12532.00 39.75 54787.70 88888.00 2014-02-28 12:49:25.750 059 12532.02 39.80 54787.72 88888.00 2014-02-28 12:49:25.875 059 12532.02 39.80 54787.70 88888.00 2014-02-28 12:49:26.000 059 12532.02 39.77 54787.70 88888.00 2014-02-28 12:49:26.125 059 12531.98 39.77 54787.70 88888.00 2014-02-28 12:49:26.250 059 12531.92 39.77 54787.72 88888.00 2014-02-28 12:49:26.375 059 12531.98 39.77 54787.72 88888.00 2014-02-28 12:49:26.500 059 12531.98 39.80 54787.75 88888.00 2014-02-28 12:49:26.625 059 12531.95 39.75 54787.72 88888.00 2014-02-28 12:49:26.750 059 12531.95 39.77 54787.72 88888.00 2014-02-28 12:49:26.875 059 12531.92 39.80 54787.75 88888.00 2014-02-28 12:49:27.000 059 12531.95 39.77 54787.72 88888.00 2014-02-28 12:49:27.125 059 12531.98 39.75 54787.70 88888.00 2014-02-28 12:49:27.250 059 12532.00 39.77 54787.72 88888.00 2014-02-28 12:49:27.375 059 12532.02 39.80 54787.72 88888.00 2014-02-28 12:49:27.500 059 12531.98 39.77 54787.72 88888.00 2014-02-28 12:49:27.625 059 12531.95 39.77 54787.75 88888.00 2014-02-28 12:49:27.750 059 12531.95 39.75 54787.75 88888.00 2014-02-28 12:49:27.875 059 12531.98 39.73 54787.70 88888.00 2014-02-28 12:49:28.000 059 12531.98 39.73 54787.70 88888.00 2014-02-28 12:49:28.125 059 12532.00 39.75 54787.70 88888.00 2014-02-28 12:49:28.250 059 12531.92 39.75 54787.72 88888.00 2014-02-28 12:49:28.375 059 12532.02 39.75 54787.72 88888.00 2014-02-28 12:49:28.500 059 12532.02 39.77 54787.68 88888.00 2014-02-28 12:49:28.625 059 12532.02 39.75 54787.68 88888.00 2014-02-28 12:49:28.750 059 12532.00 39.73 54787.68 88888.00 2014-02-28 12:49:28.875 059 12532.02 39.70 54787.68 88888.00 2014-02-28 12:49:29.000 059 12532.10 39.75 54787.68 88888.00 2014-02-28 12:49:29.125 059 12532.15 39.77 54787.70 88888.00 2014-02-28 12:49:29.250 059 12532.12 39.73 54787.68 88888.00 2014-02-28 12:49:29.375 059 12532.10 39.70 54787.68 88888.00 2014-02-28 12:49:29.500 059 12532.08 39.73 54787.68 88888.00 2014-02-28 12:49:29.625 059 12532.05 39.75 54787.68 88888.00 2014-02-28 12:49:29.750 059 12532.10 39.75 54787.68 88888.00 2014-02-28 12:49:29.875 059 12532.08 39.67 54787.65 88888.00 2014-02-28 12:49:30.000 059 12532.08 39.70 54787.60 88888.00 2014-02-28 12:49:30.125 059 12532.10 39.73 54787.62 88888.00 2014-02-28 12:49:30.250 059 12532.12 39.73 54787.65 88888.00 2014-02-28 12:49:30.375 059 12532.12 39.73 54787.70 88888.00 2014-02-28 12:49:30.500 059 12532.10 39.70 54787.68 88888.00 2014-02-28 12:49:30.625 059 12532.08 39.67 54787.65 88888.00 2014-02-28 12:49:30.750 059 12532.05 39.73 54787.68 88888.00 2014-02-28 12:49:30.875 059 12532.08 39.73 54787.65 88888.00 2014-02-28 12:49:31.000 059 12532.12 39.70 54787.65 88888.00 2014-02-28 12:49:31.125 059 12532.10 39.67 54787.65 88888.00 2014-02-28 12:49:31.250 059 12532.02 39.65 54787.65 88888.00 2014-02-28 12:49:31.375 059 12532.08 39.65 54787.65 88888.00 2014-02-28 12:49:31.500 059 12532.10 39.67 54787.68 88888.00 2014-02-28 12:49:31.625 059 12532.12 39.67 54787.65 88888.00 2014-02-28 12:49:31.750 059 12532.10 39.70 54787.68 88888.00 2014-02-28 12:49:31.875 059 12532.12 39.70 54787.65 88888.00 2014-02-28 12:49:32.000 059 12532.20 39.70 54787.62 88888.00 2014-02-28 12:49:32.125 059 12532.23 39.70 54787.62 88888.00 2014-02-28 12:49:32.250 059 12532.10 39.73 54787.65 88888.00 2014-02-28 12:49:32.375 059 12532.10 39.75 54787.62 88888.00 2014-02-28 12:49:32.500 059 12532.12 39.73 54787.62 88888.00 2014-02-28 12:49:32.625 059 12532.15 39.67 54787.65 88888.00 2014-02-28 12:49:32.750 059 12532.17 39.67 54787.65 88888.00 2014-02-28 12:49:32.875 059 12532.15 39.70 54787.60 88888.00 2014-02-28 12:49:33.000 059 12532.15 39.70 54787.60 88888.00 2014-02-28 12:49:33.125 059 12532.17 39.67 54787.60 88888.00 2014-02-28 12:49:33.250 059 12532.20 39.67 54787.62 88888.00 2014-02-28 12:49:33.375 059 12532.23 39.70 54787.62 88888.00 2014-02-28 12:49:33.500 059 12532.20 39.70 54787.60 88888.00 2014-02-28 12:49:33.625 059 12532.12 39.67 54787.62 88888.00 2014-02-28 12:49:33.750 059 12532.15 39.67 54787.60 88888.00 2014-02-28 12:49:33.875 059 12532.20 39.70 54787.57 88888.00 2014-02-28 12:49:34.000 059 12532.25 39.65 54787.60 88888.00 2014-02-28 12:49:34.125 059 12532.30 39.67 54787.65 88888.00 2014-02-28 12:49:34.250 059 12532.23 39.67 54787.65 88888.00 2014-02-28 12:49:34.375 059 12532.23 39.73 54787.62 88888.00 2014-02-28 12:49:34.500 059 12532.25 39.67 54787.62 88888.00 2014-02-28 12:49:34.625 059 12532.30 39.65 54787.62 88888.00 2014-02-28 12:49:34.750 059 12532.30 39.65 54787.62 88888.00 2014-02-28 12:49:34.875 059 12532.30 39.70 54787.62 88888.00 2014-02-28 12:49:35.000 059 12532.27 39.67 54787.60 88888.00 2014-02-28 12:49:35.125 059 12532.33 39.67 54787.60 88888.00 2014-02-28 12:49:35.250 059 12532.25 39.65 54787.60 88888.00 2014-02-28 12:49:35.375 059 12532.20 39.62 54787.60 88888.00 2014-02-28 12:49:35.500 059 12532.25 39.65 54787.62 88888.00 2014-02-28 12:49:35.625 059 12532.33 39.67 54787.62 88888.00 2014-02-28 12:49:35.750 059 12532.25 39.65 54787.60 88888.00 2014-02-28 12:49:35.875 059 12532.20 39.65 54787.60 88888.00 2014-02-28 12:49:36.000 059 12532.25 39.65 54787.60 88888.00 2014-02-28 12:49:36.125 059 12532.23 39.65 54787.60 88888.00 2014-02-28 12:49:36.250 059 12532.27 39.65 54787.62 88888.00 2014-02-28 12:49:36.375 059 12532.33 39.65 54787.60 88888.00 2014-02-28 12:49:36.500 059 12532.38 39.67 54787.60 88888.00 2014-02-28 12:49:36.625 059 12532.40 39.65 54787.60 88888.00 2014-02-28 12:49:36.750 059 12532.35 39.65 54787.57 88888.00 2014-02-28 12:49:36.875 059 12532.33 39.62 54787.57 88888.00 2014-02-28 12:49:37.000 059 12532.35 39.65 54787.57 88888.00 2014-02-28 12:49:37.125 059 12532.27 39.65 54787.55 88888.00 2014-02-28 12:49:37.250 059 12532.20 39.65 54787.57 88888.00 2014-02-28 12:49:37.375 059 12532.23 39.65 54787.55 88888.00 2014-02-28 12:49:37.500 059 12532.33 39.67 54787.55 88888.00 2014-02-28 12:49:37.625 059 12532.35 39.65 54787.55 88888.00 2014-02-28 12:49:37.750 059 12532.27 39.65 54787.55 88888.00 2014-02-28 12:49:37.875 059 12532.30 39.67 54787.55 88888.00 2014-02-28 12:49:38.000 059 12532.33 39.67 54787.55 88888.00 2014-02-28 12:49:38.125 059 12532.38 39.70 54787.57 88888.00 2014-02-28 12:49:38.250 059 12532.38 39.65 54787.57 88888.00 2014-02-28 12:49:38.375 059 12532.40 39.67 54787.60 88888.00 2014-02-28 12:49:38.500 059 12532.38 39.70 54787.57 88888.00 2014-02-28 12:49:38.625 059 12532.38 39.65 54787.57 88888.00 2014-02-28 12:49:38.750 059 12532.35 39.65 54787.57 88888.00 2014-02-28 12:49:38.875 059 12532.33 39.65 54787.55 88888.00 2014-02-28 12:49:39.000 059 12532.35 39.65 54787.55 88888.00 2014-02-28 12:49:39.125 059 12532.40 39.65 54787.57 88888.00 2014-02-28 12:49:39.250 059 12532.45 39.65 54787.55 88888.00 2014-02-28 12:49:39.375 059 12532.38 39.65 54787.53 88888.00 2014-02-28 12:49:39.500 059 12532.27 39.62 54787.53 88888.00 2014-02-28 12:49:39.625 059 12532.33 39.62 54787.55 88888.00 2014-02-28 12:49:39.750 059 12532.38 39.67 54787.55 88888.00 2014-02-28 12:49:39.875 059 12532.40 39.62 54787.53 88888.00 2014-02-28 12:49:40.000 059 12532.35 39.62 54787.53 88888.00 2014-02-28 12:49:40.125 059 12532.33 39.62 54787.55 88888.00 2014-02-28 12:49:40.250 059 12532.35 39.62 54787.57 88888.00 2014-02-28 12:49:40.375 059 12532.48 39.62 54787.55 88888.00 2014-02-28 12:49:40.500 059 12532.45 39.65 54787.55 88888.00 2014-02-28 12:49:40.625 059 12532.38 39.65 54787.55 88888.00 2014-02-28 12:49:40.750 059 12532.38 39.62 54787.57 88888.00 2014-02-28 12:49:40.875 059 12532.45 39.62 54787.60 88888.00 2014-02-28 12:49:41.000 059 12532.48 39.65 54787.57 88888.00 2014-02-28 12:49:41.125 059 12532.45 39.67 54787.57 88888.00 2014-02-28 12:49:41.250 059 12532.35 39.65 54787.53 88888.00 2014-02-28 12:49:41.375 059 12532.33 39.62 54787.53 88888.00 2014-02-28 12:49:41.500 059 12532.30 39.60 54787.53 88888.00 2014-02-28 12:49:41.625 059 12532.38 39.65 54787.53 88888.00 2014-02-28 12:49:41.750 059 12532.38 39.62 54787.55 88888.00 2014-02-28 12:49:41.875 059 12532.35 39.65 54787.55 88888.00 2014-02-28 12:49:42.000 059 12532.38 39.67 54787.55 88888.00 2014-02-28 12:49:42.125 059 12532.38 39.70 54787.57 88888.00 2014-02-28 12:49:42.250 059 12532.30 39.65 54787.55 88888.00 2014-02-28 12:49:42.375 059 12532.33 39.67 54787.55 88888.00 2014-02-28 12:49:42.500 059 12532.35 39.67 54787.55 88888.00 2014-02-28 12:49:42.625 059 12532.35 39.65 54787.53 88888.00 2014-02-28 12:49:42.750 059 12532.33 39.62 54787.55 88888.00 2014-02-28 12:49:42.875 059 12532.35 39.67 54787.55 88888.00 2014-02-28 12:49:43.000 059 12532.38 39.70 54787.53 88888.00 2014-02-28 12:49:43.125 059 12532.35 39.67 54787.55 88888.00 2014-02-28 12:49:43.250 059 12532.23 39.62 54787.50 88888.00 2014-02-28 12:49:43.375 059 12532.23 39.62 54787.55 88888.00 2014-02-28 12:49:43.500 059 12532.30 39.65 54787.53 88888.00 2014-02-28 12:49:43.625 059 12532.27 39.62 54787.53 88888.00 2014-02-28 12:49:43.750 059 12532.30 39.67 54787.55 88888.00 2014-02-28 12:49:43.875 059 12532.35 39.67 54787.53 88888.00 2014-02-28 12:49:44.000 059 12532.33 39.67 54787.53 88888.00 2014-02-28 12:49:44.125 059 12532.33 39.65 54787.53 88888.00 2014-02-28 12:49:44.250 059 12532.33 39.65 54787.55 88888.00 2014-02-28 12:49:44.375 059 12532.40 39.70 54787.60 88888.00 2014-02-28 12:49:44.500 059 12532.35 39.70 54787.60 88888.00 2014-02-28 12:49:44.625 059 12532.25 39.70 54787.57 88888.00 2014-02-28 12:49:44.750 059 12532.15 39.65 54787.55 88888.00 2014-02-28 12:49:44.875 059 12532.17 39.65 54787.53 88888.00 2014-02-28 12:49:45.000 059 12532.23 39.65 54787.53 88888.00 2014-02-28 12:49:45.125 059 12532.25 39.65 54787.53 88888.00 2014-02-28 12:49:45.250 059 12532.17 39.67 54787.57 88888.00 2014-02-28 12:49:45.375 059 12532.17 39.67 54787.55 88888.00 2014-02-28 12:49:45.500 059 12532.15 39.65 54787.55 88888.00 2014-02-28 12:49:45.625 059 12532.17 39.67 54787.55 88888.00 2014-02-28 12:49:45.750 059 12532.15 39.67 54787.57 88888.00 2014-02-28 12:49:45.875 059 12532.23 39.67 54787.60 88888.00 2014-02-28 12:49:46.000 059 12532.17 39.67 54787.55 88888.00 2014-02-28 12:49:46.125 059 12532.17 39.65 54787.55 88888.00 2014-02-28 12:49:46.250 059 12532.15 39.65 54787.55 88888.00 2014-02-28 12:49:46.375 059 12532.25 39.65 54787.57 88888.00 2014-02-28 12:49:46.500 059 12532.15 39.70 54787.55 88888.00 2014-02-28 12:49:46.625 059 12532.12 39.67 54787.55 88888.00 2014-02-28 12:49:46.750 059 12532.17 39.62 54787.55 88888.00 2014-02-28 12:49:46.875 059 12532.23 39.62 54787.55 88888.00 2014-02-28 12:49:47.000 059 12532.25 39.65 54787.55 88888.00 2014-02-28 12:49:47.125 059 12532.25 39.65 54787.57 88888.00 2014-02-28 12:49:47.250 059 12532.25 39.65 54787.55 88888.00 2014-02-28 12:49:47.375 059 12532.17 39.65 54787.53 88888.00 2014-02-28 12:49:47.500 059 12532.15 39.67 54787.53 88888.00 2014-02-28 12:49:47.625 059 12532.20 39.67 54787.53 88888.00 2014-02-28 12:49:47.750 059 12532.23 39.67 54787.55 88888.00 2014-02-28 12:49:47.875 059 12532.20 39.67 54787.53 88888.00 2014-02-28 12:49:48.000 059 12532.15 39.67 54787.55 88888.00 2014-02-28 12:49:48.125 059 12532.10 39.65 54787.55 88888.00 2014-02-28 12:49:48.250 059 12532.12 39.65 54787.55 88888.00 2014-02-28 12:49:48.375 059 12532.17 39.65 54787.57 88888.00 2014-02-28 12:49:48.500 059 12532.17 39.67 54787.57 88888.00 2014-02-28 12:49:48.625 059 12532.17 39.65 54787.55 88888.00 2014-02-28 12:49:48.750 059 12532.17 39.60 54787.55 88888.00 2014-02-28 12:49:48.875 059 12532.25 39.62 54787.55 88888.00 2014-02-28 12:49:49.000 059 12532.20 39.65 54787.53 88888.00 2014-02-28 12:49:49.125 059 12532.12 39.67 54787.57 88888.00 2014-02-28 12:49:49.250 059 12532.15 39.65 54787.55 88888.00 2014-02-28 12:49:49.375 059 12532.15 39.62 54787.55 88888.00 2014-02-28 12:49:49.500 059 12532.15 39.62 54787.55 88888.00 2014-02-28 12:49:49.625 059 12532.15 39.65 54787.55 88888.00 2014-02-28 12:49:49.750 059 12532.15 39.67 54787.57 88888.00 2014-02-28 12:49:49.875 059 12532.10 39.65 54787.57 88888.00 2014-02-28 12:49:50.000 059 12532.05 39.62 54787.57 88888.00 2014-02-28 12:49:50.125 059 12532.05 39.65 54787.60 88888.00 2014-02-28 12:49:50.250 059 12532.02 39.62 54787.55 88888.00 2014-02-28 12:49:50.375 059 12532.00 39.65 54787.57 88888.00 2014-02-28 12:49:50.500 059 12531.98 39.62 54787.60 88888.00 2014-02-28 12:49:50.625 059 12532.05 39.67 54787.57 88888.00 2014-02-28 12:49:50.750 059 12532.12 39.67 54787.53 88888.00 2014-02-28 12:49:50.875 059 12532.12 39.65 54787.55 88888.00 2014-02-28 12:49:51.000 059 12532.05 39.65 54787.53 88888.00 2014-02-28 12:49:51.125 059 12532.05 39.65 54787.55 88888.00 2014-02-28 12:49:51.250 059 12531.98 39.62 54787.55 88888.00 2014-02-28 12:49:51.375 059 12531.98 39.65 54787.53 88888.00 2014-02-28 12:49:51.500 059 12532.02 39.67 54787.55 88888.00 2014-02-28 12:49:51.625 059 12532.08 39.60 54787.55 88888.00 2014-02-28 12:49:51.750 059 12532.10 39.60 54787.55 88888.00 2014-02-28 12:49:51.875 059 12532.10 39.62 54787.57 88888.00 2014-02-28 12:49:52.000 059 12532.12 39.65 54787.60 88888.00 2014-02-28 12:49:52.125 059 12532.05 39.67 54787.60 88888.00 2014-02-28 12:49:52.250 059 12532.00 39.62 54787.55 88888.00 2014-02-28 12:49:52.375 059 12532.05 39.65 54787.57 88888.00 2014-02-28 12:49:52.500 059 12532.02 39.67 54787.57 88888.00 2014-02-28 12:49:52.625 059 12532.00 39.65 54787.60 88888.00 2014-02-28 12:49:52.750 059 12531.95 39.65 54787.57 88888.00 2014-02-28 12:49:52.875 059 12532.00 39.65 54787.57 88888.00 2014-02-28 12:49:53.000 059 12532.02 39.65 54787.55 88888.00 2014-02-28 12:49:53.125 059 12532.05 39.65 54787.57 88888.00 2014-02-28 12:49:53.250 059 12532.05 39.62 54787.55 88888.00 2014-02-28 12:49:53.375 059 12532.02 39.62 54787.55 88888.00 2014-02-28 12:49:53.500 059 12532.00 39.65 54787.55 88888.00 2014-02-28 12:49:53.625 059 12532.00 39.62 54787.57 88888.00 2014-02-28 12:49:53.750 059 12532.00 39.62 54787.57 88888.00 2014-02-28 12:49:53.875 059 12532.00 39.62 54787.55 88888.00 2014-02-28 12:49:54.000 059 12531.98 39.62 54787.50 88888.00 2014-02-28 12:49:54.125 059 12531.95 39.65 54787.53 88888.00 2014-02-28 12:49:54.250 059 12532.00 39.60 54787.53 88888.00 2014-02-28 12:49:54.375 059 12532.08 39.62 54787.55 88888.00 2014-02-28 12:49:54.500 059 12532.00 39.65 54787.53 88888.00 2014-02-28 12:49:54.625 059 12532.00 39.62 54787.53 88888.00 2014-02-28 12:49:54.750 059 12532.02 39.62 54787.55 88888.00 2014-02-28 12:49:54.875 059 12532.02 39.58 54787.53 88888.00 2014-02-28 12:49:55.000 059 12532.02 39.62 54787.50 88888.00 2014-02-28 12:49:55.125 059 12532.00 39.62 54787.53 88888.00 2014-02-28 12:49:55.250 059 12531.98 39.60 54787.53 88888.00 2014-02-28 12:49:55.375 059 12531.98 39.62 54787.50 88888.00 2014-02-28 12:49:55.500 059 12532.02 39.62 54787.55 88888.00 2014-02-28 12:49:55.625 059 12532.05 39.62 54787.53 88888.00 2014-02-28 12:49:55.750 059 12531.98 39.65 54787.53 88888.00 2014-02-28 12:49:55.875 059 12531.95 39.65 54787.55 88888.00 2014-02-28 12:49:56.000 059 12531.95 39.62 54787.50 88888.00 2014-02-28 12:49:56.125 059 12531.95 39.58 54787.53 88888.00 2014-02-28 12:49:56.250 059 12531.95 39.60 54787.53 88888.00 2014-02-28 12:49:56.375 059 12531.95 39.62 54787.55 88888.00 2014-02-28 12:49:56.500 059 12531.95 39.65 54787.53 88888.00 2014-02-28 12:49:56.625 059 12531.98 39.62 54787.55 88888.00 2014-02-28 12:49:56.750 059 12532.02 39.62 54787.53 88888.00 2014-02-28 12:49:56.875 059 12532.02 39.62 54787.53 88888.00 2014-02-28 12:49:57.000 059 12532.02 39.60 54787.53 88888.00 2014-02-28 12:49:57.125 059 12532.02 39.60 54787.55 88888.00 2014-02-28 12:49:57.250 059 12532.00 39.60 54787.53 88888.00 2014-02-28 12:49:57.375 059 12532.00 39.62 54787.53 88888.00 2014-02-28 12:49:57.500 059 12532.02 39.62 54787.53 88888.00 2014-02-28 12:49:57.625 059 12532.00 39.62 54787.55 88888.00 2014-02-28 12:49:57.750 059 12532.05 39.65 54787.55 88888.00 2014-02-28 12:49:57.875 059 12532.02 39.67 54787.57 88888.00 2014-02-28 12:49:58.000 059 12531.98 39.70 54787.55 88888.00 2014-02-28 12:49:58.125 059 12532.00 39.65 54787.55 88888.00 2014-02-28 12:49:58.250 059 12532.00 39.62 54787.53 88888.00 2014-02-28 12:49:58.375 059 12532.02 39.65 54787.53 88888.00 2014-02-28 12:49:58.500 059 12532.00 39.67 54787.50 88888.00 2014-02-28 12:49:58.625 059 12532.00 39.67 54787.50 88888.00 2014-02-28 12:49:58.750 059 12532.02 39.67 54787.47 88888.00 2014-02-28 12:49:58.875 059 12532.05 39.65 54787.50 88888.00 2014-02-28 12:49:59.000 059 12532.05 39.65 54787.53 88888.00 2014-02-28 12:49:59.125 059 12532.02 39.70 54787.50 88888.00 2014-02-28 12:49:59.250 059 12532.02 39.67 54787.53 88888.00 2014-02-28 12:49:59.375 059 12532.08 39.67 54787.50 88888.00 2014-02-28 12:49:59.500 059 12532.08 39.67 54787.53 88888.00 2014-02-28 12:49:59.625 059 12532.02 39.70 54787.55 88888.00 2014-02-28 12:49:59.750 059 12531.95 39.67 54787.55 88888.00 2014-02-28 12:49:59.875 059 12531.95 39.67 54787.55 88888.00 2014-02-28 12:50:00.000 059 12532.08 39.67 54787.50 88888.00 2014-02-28 12:50:00.125 059 12532.10 39.70 54787.53 88888.00 2014-02-28 12:50:00.250 059 12532.05 39.65 54787.50 88888.00 2014-02-28 12:50:00.375 059 12532.02 39.67 54787.47 88888.00 2014-02-28 12:50:00.500 059 12532.02 39.65 54787.50 88888.00 2014-02-28 12:50:00.625 059 12532.00 39.67 54787.47 88888.00 2014-02-28 12:50:00.750 059 12532.02 39.70 54787.47 88888.00 2014-02-28 12:50:00.875 059 12532.00 39.67 54787.45 88888.00 2014-02-28 12:50:01.000 059 12532.02 39.67 54787.45 88888.00 2014-02-28 12:50:01.125 059 12532.08 39.70 54787.47 88888.00 2014-02-28 12:50:01.250 059 12532.08 39.73 54787.53 88888.00 2014-02-28 12:50:01.375 059 12532.10 39.70 54787.47 88888.00 2014-02-28 12:50:01.500 059 12532.05 39.70 54787.50 88888.00 2014-02-28 12:50:01.625 059 12532.00 39.70 54787.53 88888.00 2014-02-28 12:50:01.750 059 12532.05 39.70 54787.53 88888.00 2014-02-28 12:50:01.875 059 12532.08 39.70 54787.50 88888.00 2014-02-28 12:50:02.000 059 12532.12 39.67 54787.45 88888.00 2014-02-28 12:50:02.125 059 12532.17 39.70 54787.47 88888.00 2014-02-28 12:50:02.250 059 12532.08 39.73 54787.50 88888.00 2014-02-28 12:50:02.375 059 12532.05 39.75 54787.50 88888.00 2014-02-28 12:50:02.500 059 12532.12 39.75 54787.47 88888.00 2014-02-28 12:50:02.625 059 12532.10 39.70 54787.45 88888.00 2014-02-28 12:50:02.750 059 12532.08 39.65 54787.45 88888.00 2014-02-28 12:50:02.875 059 12532.05 39.70 54787.47 88888.00 2014-02-28 12:50:03.000 059 12532.00 39.73 54787.47 88888.00 2014-02-28 12:50:03.125 059 12532.00 39.75 54787.47 88888.00 2014-02-28 12:50:03.250 059 12532.10 39.73 54787.47 88888.00 2014-02-28 12:50:03.375 059 12532.10 39.70 54787.45 88888.00 2014-02-28 12:50:03.500 059 12532.08 39.73 54787.45 88888.00 2014-02-28 12:50:03.625 059 12532.05 39.75 54787.47 88888.00 2014-02-28 12:50:03.750 059 12532.08 39.75 54787.47 88888.00 2014-02-28 12:50:03.875 059 12532.08 39.75 54787.47 88888.00 2014-02-28 12:50:04.000 059 12532.02 39.75 54787.47 88888.00 2014-02-28 12:50:04.125 059 12532.02 39.73 54787.47 88888.00 2014-02-28 12:50:04.250 059 12532.02 39.73 54787.45 88888.00 2014-02-28 12:50:04.375 059 12532.02 39.75 54787.47 88888.00 2014-02-28 12:50:04.500 059 12532.02 39.77 54787.47 88888.00 2014-02-28 12:50:04.625 059 12532.02 39.75 54787.45 88888.00 2014-02-28 12:50:04.750 059 12532.08 39.75 54787.43 88888.00 2014-02-28 12:50:04.875 059 12532.15 39.75 54787.43 88888.00 2014-02-28 12:50:05.000 059 12532.17 39.77 54787.40 88888.00 2014-02-28 12:50:05.125 059 12532.15 39.77 54787.45 88888.00 2014-02-28 12:50:05.250 059 12532.10 39.77 54787.45 88888.00 2014-02-28 12:50:05.375 059 12532.10 39.75 54787.43 88888.00 2014-02-28 12:50:05.500 059 12532.12 39.77 54787.45 88888.00 2014-02-28 12:50:05.625 059 12532.17 39.80 54787.45 88888.00 2014-02-28 12:50:05.750 059 12532.23 39.75 54787.43 88888.00 2014-02-28 12:50:05.875 059 12532.20 39.75 54787.43 88888.00 2014-02-28 12:50:06.000 059 12532.10 39.77 54787.40 88888.00 2014-02-28 12:50:06.125 059 12532.12 39.77 54787.45 88888.00 2014-02-28 12:50:06.250 059 12532.08 39.80 54787.43 88888.00 2014-02-28 12:50:06.375 059 12532.05 39.75 54787.40 88888.00 2014-02-28 12:50:06.500 059 12532.05 39.75 54787.38 88888.00 2014-02-28 12:50:06.625 059 12532.15 39.83 54787.38 88888.00 2014-02-28 12:50:06.750 059 12532.23 39.83 54787.43 88888.00 2014-02-28 12:50:06.875 059 12532.20 39.80 54787.40 88888.00 2014-02-28 12:50:07.000 059 12532.20 39.77 54787.38 88888.00 2014-02-28 12:50:07.125 059 12532.12 39.80 54787.38 88888.00 2014-02-28 12:50:07.250 059 12532.15 39.80 54787.38 88888.00 2014-02-28 12:50:07.375 059 12532.20 39.80 54787.35 88888.00 2014-02-28 12:50:07.500 059 12532.17 39.83 54787.35 88888.00 2014-02-28 12:50:07.625 059 12532.15 39.83 54787.40 88888.00 2014-02-28 12:50:07.750 059 12532.15 39.83 54787.43 88888.00 2014-02-28 12:50:07.875 059 12532.12 39.85 54787.43 88888.00 2014-02-28 12:50:08.000 059 12532.08 39.83 54787.40 88888.00 2014-02-28 12:50:08.125 059 12532.08 39.80 54787.38 88888.00 2014-02-28 12:50:08.250 059 12532.05 39.80 54787.38 88888.00 2014-02-28 12:50:08.375 059 12532.08 39.80 54787.38 88888.00 2014-02-28 12:50:08.500 059 12532.10 39.80 54787.35 88888.00 2014-02-28 12:50:08.625 059 12532.17 39.80 54787.38 88888.00 2014-02-28 12:50:08.750 059 12532.25 39.83 54787.38 88888.00 2014-02-28 12:50:08.875 059 12532.23 39.83 54787.40 88888.00 2014-02-28 12:50:09.000 059 12532.17 39.80 54787.38 88888.00 2014-02-28 12:50:09.125 059 12532.15 39.83 54787.40 88888.00 2014-02-28 12:50:09.250 059 12532.17 39.83 54787.40 88888.00 2014-02-28 12:50:09.375 059 12532.15 39.85 54787.40 88888.00 2014-02-28 12:50:09.500 059 12532.12 39.88 54787.40 88888.00 2014-02-28 12:50:09.625 059 12532.15 39.88 54787.38 88888.00 2014-02-28 12:50:09.750 059 12532.15 39.85 54787.38 88888.00 2014-02-28 12:50:09.875 059 12532.15 39.85 54787.38 88888.00 2014-02-28 12:50:10.000 059 12532.12 39.88 54787.35 88888.00 2014-02-28 12:50:10.125 059 12532.10 39.88 54787.35 88888.00 2014-02-28 12:50:10.250 059 12532.08 39.90 54787.38 88888.00 2014-02-28 12:50:10.375 059 12532.12 39.92 54787.38 88888.00 2014-02-28 12:50:10.500 059 12532.17 39.92 54787.40 88888.00 2014-02-28 12:50:10.625 059 12532.23 39.88 54787.35 88888.00 2014-02-28 12:50:10.750 059 12532.20 39.88 54787.32 88888.00 2014-02-28 12:50:10.875 059 12532.17 39.88 54787.35 88888.00 2014-02-28 12:50:11.000 059 12532.27 39.90 54787.35 88888.00 2014-02-28 12:50:11.125 059 12532.25 39.90 54787.38 88888.00 2014-02-28 12:50:11.250 059 12532.27 39.88 54787.38 88888.00 2014-02-28 12:50:11.375 059 12532.30 39.85 54787.38 88888.00 2014-02-28 12:50:11.500 059 12532.25 39.85 54787.35 88888.00 2014-02-28 12:50:11.625 059 12532.17 39.85 54787.35 88888.00 2014-02-28 12:50:11.750 059 12532.12 39.83 54787.35 88888.00 2014-02-28 12:50:11.875 059 12532.10 39.88 54787.35 88888.00 2014-02-28 12:50:12.000 059 12532.12 39.88 54787.32 88888.00 2014-02-28 12:50:12.125 059 12532.17 39.88 54787.32 88888.00 2014-02-28 12:50:12.250 059 12532.15 39.88 54787.35 88888.00 2014-02-28 12:50:12.375 059 12532.15 39.90 54787.38 88888.00 2014-02-28 12:50:12.500 059 12532.15 39.88 54787.35 88888.00 2014-02-28 12:50:12.625 059 12532.17 39.90 54787.35 88888.00 2014-02-28 12:50:12.750 059 12532.17 39.88 54787.38 88888.00 2014-02-28 12:50:12.875 059 12532.20 39.88 54787.35 88888.00 2014-02-28 12:50:13.000 059 12532.25 39.90 54787.32 88888.00 2014-02-28 12:50:13.125 059 12532.25 39.92 54787.32 88888.00 2014-02-28 12:50:13.250 059 12532.25 39.90 54787.32 88888.00 2014-02-28 12:50:13.375 059 12532.30 39.90 54787.35 88888.00 2014-02-28 12:50:13.500 059 12532.25 39.90 54787.35 88888.00 2014-02-28 12:50:13.625 059 12532.25 39.90 54787.32 88888.00 2014-02-28 12:50:13.750 059 12532.27 39.95 54787.32 88888.00 2014-02-28 12:50:13.875 059 12532.30 39.95 54787.32 88888.00 2014-02-28 12:50:14.000 059 12532.25 39.92 54787.30 88888.00 2014-02-28 12:50:14.125 059 12532.25 39.92 54787.32 88888.00 2014-02-28 12:50:14.250 059 12532.27 39.92 54787.32 88888.00 2014-02-28 12:50:14.375 059 12532.33 39.95 54787.32 88888.00 2014-02-28 12:50:14.500 059 12532.23 39.95 54787.30 88888.00 2014-02-28 12:50:14.625 059 12532.23 39.95 54787.32 88888.00 2014-02-28 12:50:14.750 059 12532.35 39.95 54787.30 88888.00 2014-02-28 12:50:14.875 059 12532.33 39.98 54787.30 88888.00 2014-02-28 12:50:15.000 059 12532.27 39.98 54787.30 88888.00 2014-02-28 12:50:15.125 059 12532.33 39.95 54787.30 88888.00 2014-02-28 12:50:15.250 059 12532.33 39.95 54787.30 88888.00 2014-02-28 12:50:15.375 059 12532.33 39.98 54787.32 88888.00 2014-02-28 12:50:15.500 059 12532.27 39.98 54787.32 88888.00 2014-02-28 12:50:15.625 059 12532.27 39.98 54787.30 88888.00 2014-02-28 12:50:15.750 059 12532.33 39.98 54787.28 88888.00 2014-02-28 12:50:15.875 059 12532.35 40.00 54787.30 88888.00 2014-02-28 12:50:16.000 059 12532.30 39.98 54787.28 88888.00 2014-02-28 12:50:16.125 059 12532.27 39.98 54787.32 88888.00 2014-02-28 12:50:16.250 059 12532.30 39.98 54787.32 88888.00 2014-02-28 12:50:16.375 059 12532.30 40.00 54787.30 88888.00 2014-02-28 12:50:16.500 059 12532.23 40.00 54787.30 88888.00 2014-02-28 12:50:16.625 059 12532.23 40.00 54787.30 88888.00 2014-02-28 12:50:16.750 059 12532.35 39.98 54787.30 88888.00 2014-02-28 12:50:16.875 059 12532.38 40.00 54787.32 88888.00 2014-02-28 12:50:17.000 059 12532.35 40.02 54787.30 88888.00 2014-02-28 12:50:17.125 059 12532.33 40.02 54787.30 88888.00 2014-02-28 12:50:17.250 059 12532.27 40.02 54787.30 88888.00 2014-02-28 12:50:17.375 059 12532.27 40.00 54787.28 88888.00 2014-02-28 12:50:17.500 059 12532.27 40.00 54787.25 88888.00 2014-02-28 12:50:17.625 059 12532.27 40.02 54787.28 88888.00 2014-02-28 12:50:17.750 059 12532.30 40.02 54787.28 88888.00 2014-02-28 12:50:17.875 059 12532.35 40.00 54787.30 88888.00 2014-02-28 12:50:18.000 059 12532.35 40.00 54787.28 88888.00 2014-02-28 12:50:18.125 059 12532.42 40.02 54787.32 88888.00 2014-02-28 12:50:18.250 059 12532.40 40.02 54787.35 88888.00 2014-02-28 12:50:18.375 059 12532.38 40.02 54787.32 88888.00 2014-02-28 12:50:18.500 059 12532.38 40.05 54787.30 88888.00 2014-02-28 12:50:18.625 059 12532.38 40.05 54787.30 88888.00 2014-02-28 12:50:18.750 059 12532.30 40.00 54787.30 88888.00 2014-02-28 12:50:18.875 059 12532.33 40.00 54787.30 88888.00 2014-02-28 12:50:19.000 059 12532.27 40.02 54787.28 88888.00 2014-02-28 12:50:19.125 059 12532.30 40.02 54787.28 88888.00 2014-02-28 12:50:19.250 059 12532.30 40.05 54787.25 88888.00 2014-02-28 12:50:19.375 059 12532.35 40.05 54787.28 88888.00 2014-02-28 12:50:19.500 059 12532.35 40.05 54787.30 88888.00 2014-02-28 12:50:19.625 059 12532.35 40.05 54787.30 88888.00 2014-02-28 12:50:19.750 059 12532.30 40.05 54787.28 88888.00 2014-02-28 12:50:19.875 059 12532.27 40.08 54787.28 88888.00 2014-02-28 12:50:20.000 059 12532.27 40.05 54787.25 88888.00 2014-02-28 12:50:20.125 059 12532.33 40.10 54787.28 88888.00 2014-02-28 12:50:20.250 059 12532.27 40.08 54787.30 88888.00 2014-02-28 12:50:20.375 059 12532.30 40.10 54787.30 88888.00 2014-02-28 12:50:20.500 059 12532.33 40.12 54787.30 88888.00 2014-02-28 12:50:20.625 059 12532.35 40.10 54787.28 88888.00 2014-02-28 12:50:20.750 059 12532.35 40.08 54787.28 88888.00 2014-02-28 12:50:20.875 059 12532.33 40.08 54787.28 88888.00 2014-02-28 12:50:21.000 059 12532.35 40.10 54787.30 88888.00 2014-02-28 12:50:21.125 059 12532.35 40.10 54787.28 88888.00 2014-02-28 12:50:21.250 059 12532.25 40.08 54787.28 88888.00 2014-02-28 12:50:21.375 059 12532.25 40.10 54787.32 88888.00 2014-02-28 12:50:21.500 059 12532.27 40.12 54787.32 88888.00 2014-02-28 12:50:21.625 059 12532.23 40.10 54787.32 88888.00 2014-02-28 12:50:21.750 059 12532.25 40.10 54787.28 88888.00 2014-02-28 12:50:21.875 059 12532.23 40.10 54787.30 88888.00 2014-02-28 12:50:22.000 059 12532.23 40.08 54787.28 88888.00 2014-02-28 12:50:22.125 059 12532.20 40.12 54787.30 88888.00 2014-02-28 12:50:22.250 059 12532.27 40.10 54787.30 88888.00 2014-02-28 12:50:22.375 059 12532.27 40.12 54787.30 88888.00 2014-02-28 12:50:22.500 059 12532.25 40.12 54787.30 88888.00 2014-02-28 12:50:22.625 059 12532.33 40.12 54787.30 88888.00 2014-02-28 12:50:22.750 059 12532.27 40.10 54787.28 88888.00 2014-02-28 12:50:22.875 059 12532.27 40.10 54787.30 88888.00 2014-02-28 12:50:23.000 059 12532.25 40.08 54787.30 88888.00 2014-02-28 12:50:23.125 059 12532.27 40.08 54787.30 88888.00 2014-02-28 12:50:23.250 059 12532.25 40.10 54787.32 88888.00 2014-02-28 12:50:23.375 059 12532.30 40.15 54787.32 88888.00 2014-02-28 12:50:23.500 059 12532.17 40.15 54787.32 88888.00 2014-02-28 12:50:23.625 059 12532.12 40.12 54787.32 88888.00 2014-02-28 12:50:23.750 059 12532.20 40.15 54787.32 88888.00 2014-02-28 12:50:23.875 059 12532.30 40.15 54787.32 88888.00 2014-02-28 12:50:24.000 059 12532.25 40.15 54787.32 88888.00 2014-02-28 12:50:24.125 059 12532.17 40.15 54787.30 88888.00 2014-02-28 12:50:24.250 059 12532.10 40.15 54787.30 88888.00 2014-02-28 12:50:24.375 059 12532.17 40.12 54787.30 88888.00 2014-02-28 12:50:24.500 059 12532.25 40.12 54787.30 88888.00 2014-02-28 12:50:24.625 059 12532.23 40.12 54787.30 88888.00 2014-02-28 12:50:24.750 059 12532.10 40.12 54787.30 88888.00 2014-02-28 12:50:24.875 059 12532.08 40.12 54787.28 88888.00 2014-02-28 12:50:25.000 059 12532.05 40.12 54787.28 88888.00 2014-02-28 12:50:25.125 059 12532.08 40.12 54787.28 88888.00 2014-02-28 12:50:25.250 059 12532.15 40.10 54787.30 88888.00 2014-02-28 12:50:25.375 059 12532.12 40.10 54787.28 88888.00 2014-02-28 12:50:25.500 059 12532.20 40.15 54787.30 88888.00 2014-02-28 12:50:25.625 059 12532.17 40.15 54787.32 88888.00 2014-02-28 12:50:25.750 059 12532.12 40.15 54787.28 88888.00 2014-02-28 12:50:25.875 059 12532.08 40.15 54787.28 88888.00 2014-02-28 12:50:26.000 059 12532.10 40.15 54787.28 88888.00 2014-02-28 12:50:26.125 059 12532.12 40.17 54787.28 88888.00 2014-02-28 12:50:26.250 059 12532.17 40.15 54787.30 88888.00 2014-02-28 12:50:26.375 059 12532.12 40.10 54787.30 88888.00 2014-02-28 12:50:26.500 059 12532.15 40.10 54787.30 88888.00 2014-02-28 12:50:26.625 059 12532.15 40.12 54787.30 88888.00 2014-02-28 12:50:26.750 059 12532.15 40.15 54787.30 88888.00 2014-02-28 12:50:26.875 059 12532.10 40.15 54787.30 88888.00 2014-02-28 12:50:27.000 059 12532.10 40.12 54787.30 88888.00 2014-02-28 12:50:27.125 059 12532.08 40.12 54787.35 88888.00 2014-02-28 12:50:27.250 059 12532.10 40.15 54787.38 88888.00 2014-02-28 12:50:27.375 059 12532.12 40.12 54787.32 88888.00 2014-02-28 12:50:27.500 059 12532.15 40.12 54787.30 88888.00 2014-02-28 12:50:27.625 059 12532.12 40.15 54787.32 88888.00 2014-02-28 12:50:27.750 059 12532.10 40.15 54787.30 88888.00 2014-02-28 12:50:27.875 059 12532.15 40.17 54787.30 88888.00 2014-02-28 12:50:28.000 059 12532.17 40.15 54787.30 88888.00 2014-02-28 12:50:28.125 059 12532.17 40.15 54787.28 88888.00 2014-02-28 12:50:28.250 059 12532.10 40.15 54787.30 88888.00 2014-02-28 12:50:28.375 059 12532.08 40.17 54787.30 88888.00 2014-02-28 12:50:28.500 059 12532.05 40.17 54787.32 88888.00 2014-02-28 12:50:28.625 059 12532.10 40.15 54787.32 88888.00 2014-02-28 12:50:28.750 059 12532.17 40.15 54787.32 88888.00 2014-02-28 12:50:28.875 059 12532.15 40.17 54787.30 88888.00 2014-02-28 12:50:29.000 059 12532.08 40.17 54787.30 88888.00 2014-02-28 12:50:29.125 059 12532.08 40.17 54787.32 88888.00 2014-02-28 12:50:29.250 059 12532.02 40.17 54787.32 88888.00 2014-02-28 12:50:29.375 059 12532.05 40.17 54787.30 88888.00 2014-02-28 12:50:29.500 059 12532.05 40.12 54787.28 88888.00 2014-02-28 12:50:29.625 059 12532.02 40.15 54787.28 88888.00 2014-02-28 12:50:29.750 059 12532.00 40.17 54787.30 88888.00 2014-02-28 12:50:29.875 059 12532.02 40.17 54787.30 88888.00 2014-02-28 12:50:30.000 059 12532.10 40.20 54787.30 88888.00 2014-02-28 12:50:30.125 059 12532.08 40.20 54787.30 88888.00 2014-02-28 12:50:30.250 059 12532.05 40.15 54787.30 88888.00 2014-02-28 12:50:30.375 059 12532.02 40.15 54787.28 88888.00 2014-02-28 12:50:30.500 059 12532.02 40.20 54787.30 88888.00 2014-02-28 12:50:30.625 059 12532.05 40.17 54787.30 88888.00 2014-02-28 12:50:30.750 059 12532.08 40.20 54787.30 88888.00 2014-02-28 12:50:30.875 059 12532.12 40.23 54787.30 88888.00 2014-02-28 12:50:31.000 059 12532.08 40.20 54787.28 88888.00 2014-02-28 12:50:31.125 059 12532.08 40.23 54787.32 88888.00 2014-02-28 12:50:31.250 059 12532.10 40.20 54787.32 88888.00 2014-02-28 12:50:31.375 059 12532.17 40.17 54787.30 88888.00 2014-02-28 12:50:31.500 059 12532.15 40.17 54787.30 88888.00 2014-02-28 12:50:31.625 059 12532.08 40.17 54787.30 88888.00 2014-02-28 12:50:31.750 059 12532.08 40.17 54787.30 88888.00 2014-02-28 12:50:31.875 059 12532.08 40.20 54787.30 88888.00 2014-02-28 12:50:32.000 059 12532.10 40.23 54787.30 88888.00 2014-02-28 12:50:32.125 059 12532.10 40.23 54787.32 88888.00 2014-02-28 12:50:32.250 059 12532.08 40.17 54787.32 88888.00 2014-02-28 12:50:32.375 059 12532.08 40.17 54787.28 88888.00 2014-02-28 12:50:32.500 059 12532.00 40.17 54787.30 88888.00 2014-02-28 12:50:32.625 059 12532.02 40.20 54787.30 88888.00 2014-02-28 12:50:32.750 059 12532.08 40.23 54787.30 88888.00 2014-02-28 12:50:32.875 059 12532.08 40.20 54787.30 88888.00 2014-02-28 12:50:33.000 059 12532.10 40.17 54787.30 88888.00 2014-02-28 12:50:33.125 059 12532.05 40.20 54787.30 88888.00 2014-02-28 12:50:33.250 059 12532.02 40.17 54787.28 88888.00 2014-02-28 12:50:33.375 059 12532.05 40.20 54787.28 88888.00 2014-02-28 12:50:33.500 059 12532.08 40.23 54787.28 88888.00 2014-02-28 12:50:33.625 059 12532.08 40.23 54787.32 88888.00 2014-02-28 12:50:33.750 059 12532.15 40.20 54787.30 88888.00 2014-02-28 12:50:33.875 059 12532.23 40.15 54787.25 88888.00 2014-02-28 12:50:34.000 059 12532.23 40.17 54787.28 88888.00 2014-02-28 12:50:34.125 059 12532.17 40.20 54787.30 88888.00 2014-02-28 12:50:34.250 059 12532.15 40.20 54787.30 88888.00 2014-02-28 12:50:34.375 059 12532.15 40.20 54787.30 88888.00 2014-02-28 12:50:34.500 059 12532.15 40.20 54787.30 88888.00 2014-02-28 12:50:34.625 059 12532.15 40.20 54787.28 88888.00 2014-02-28 12:50:34.750 059 12532.08 40.25 54787.28 88888.00 2014-02-28 12:50:34.875 059 12532.10 40.25 54787.28 88888.00 2014-02-28 12:50:35.000 059 12532.23 40.25 54787.25 88888.00 2014-02-28 12:50:35.125 059 12532.25 40.23 54787.25 88888.00 2014-02-28 12:50:35.250 059 12532.17 40.25 54787.25 88888.00 2014-02-28 12:50:35.375 059 12532.23 40.27 54787.25 88888.00 2014-02-28 12:50:35.500 059 12532.23 40.23 54787.28 88888.00 2014-02-28 12:50:35.625 059 12532.27 40.20 54787.28 88888.00 2014-02-28 12:50:35.750 059 12532.20 40.25 54787.28 88888.00 2014-02-28 12:50:35.875 059 12532.20 40.25 54787.30 88888.00 2014-02-28 12:50:36.000 059 12532.17 40.23 54787.28 88888.00 2014-02-28 12:50:36.125 059 12532.17 40.23 54787.25 88888.00 2014-02-28 12:50:36.250 059 12532.23 40.20 54787.30 88888.00 2014-02-28 12:50:36.375 059 12532.23 40.20 54787.25 88888.00 2014-02-28 12:50:36.500 059 12532.20 40.23 54787.25 88888.00 2014-02-28 12:50:36.625 059 12532.15 40.25 54787.28 88888.00 2014-02-28 12:50:36.750 059 12532.10 40.25 54787.28 88888.00 2014-02-28 12:50:36.875 059 12532.15 40.23 54787.28 88888.00 2014-02-28 12:50:37.000 059 12532.20 40.25 54787.28 88888.00 2014-02-28 12:50:37.125 059 12532.30 40.25 54787.28 88888.00 2014-02-28 12:50:37.250 059 12532.25 40.25 54787.22 88888.00 2014-02-28 12:50:37.375 059 12532.25 40.25 54787.22 88888.00 2014-02-28 12:50:37.500 059 12532.27 40.23 54787.20 88888.00 2014-02-28 12:50:37.625 059 12532.20 40.23 54787.22 88888.00 2014-02-28 12:50:37.750 059 12532.27 40.25 54787.22 88888.00 2014-02-28 12:50:37.875 059 12532.27 40.25 54787.22 88888.00 2014-02-28 12:50:38.000 059 12532.30 40.25 54787.20 88888.00 2014-02-28 12:50:38.125 059 12532.30 40.25 54787.20 88888.00 2014-02-28 12:50:38.250 059 12532.25 40.25 54787.20 88888.00 2014-02-28 12:50:38.375 059 12532.27 40.27 54787.20 88888.00 2014-02-28 12:50:38.500 059 12532.27 40.27 54787.25 88888.00 2014-02-28 12:50:38.625 059 12532.27 40.25 54787.22 88888.00 2014-02-28 12:50:38.750 059 12532.38 40.27 54787.25 88888.00 2014-02-28 12:50:38.875 059 12532.40 40.27 54787.25 88888.00 2014-02-28 12:50:39.000 059 12532.38 40.25 54787.22 88888.00 2014-02-28 12:50:39.125 059 12532.42 40.27 54787.25 88888.00 2014-02-28 12:50:39.250 059 12532.35 40.27 54787.22 88888.00 2014-02-28 12:50:39.375 059 12532.33 40.27 54787.22 88888.00 2014-02-28 12:50:39.500 059 12532.25 40.25 54787.20 88888.00 2014-02-28 12:50:39.625 059 12532.33 40.27 54787.22 88888.00 2014-02-28 12:50:39.750 059 12532.35 40.30 54787.22 88888.00 2014-02-28 12:50:39.875 059 12532.33 40.27 54787.25 88888.00 2014-02-28 12:50:40.000 059 12532.38 40.30 54787.22 88888.00 2014-02-28 12:50:40.125 059 12532.35 40.27 54787.22 88888.00 2014-02-28 12:50:40.250 059 12532.33 40.25 54787.22 88888.00 2014-02-28 12:50:40.375 059 12532.27 40.23 54787.20 88888.00 2014-02-28 12:50:40.500 059 12532.23 40.25 54787.20 88888.00 2014-02-28 12:50:40.625 059 12532.33 40.27 54787.20 88888.00 2014-02-28 12:50:40.750 059 12532.30 40.33 54787.22 88888.00 2014-02-28 12:50:40.875 059 12532.27 40.30 54787.20 88888.00 2014-02-28 12:50:41.000 059 12532.25 40.30 54787.18 88888.00 2014-02-28 12:50:41.125 059 12532.35 40.33 54787.20 88888.00 2014-02-28 12:50:41.250 059 12532.40 40.33 54787.20 88888.00 2014-02-28 12:50:41.375 059 12532.45 40.35 54787.20 88888.00 2014-02-28 12:50:41.500 059 12532.38 40.33 54787.18 88888.00 2014-02-28 12:50:41.625 059 12532.38 40.33 54787.20 88888.00 2014-02-28 12:50:41.750 059 12532.38 40.27 54787.20 88888.00 2014-02-28 12:50:41.875 059 12532.38 40.30 54787.20 88888.00 2014-02-28 12:50:42.000 059 12532.38 40.33 54787.18 88888.00 2014-02-28 12:50:42.125 059 12532.45 40.30 54787.18 88888.00 2014-02-28 12:50:42.250 059 12532.45 40.30 54787.20 88888.00 2014-02-28 12:50:42.375 059 12532.45 40.33 54787.20 88888.00 2014-02-28 12:50:42.500 059 12532.45 40.35 54787.18 88888.00 2014-02-28 12:50:42.625 059 12532.45 40.35 54787.20 88888.00 2014-02-28 12:50:42.750 059 12532.42 40.33 54787.20 88888.00 2014-02-28 12:50:42.875 059 12532.42 40.33 54787.15 88888.00 2014-02-28 12:50:43.000 059 12532.48 40.30 54787.15 88888.00 2014-02-28 12:50:43.125 059 12532.45 40.33 54787.18 88888.00 2014-02-28 12:50:43.250 059 12532.45 40.35 54787.18 88888.00 2014-02-28 12:50:43.375 059 12532.48 40.38 54787.18 88888.00 2014-02-28 12:50:43.500 059 12532.50 40.35 54787.18 88888.00 2014-02-28 12:50:43.625 059 12532.42 40.33 54787.18 88888.00 2014-02-28 12:50:43.750 059 12532.48 40.33 54787.20 88888.00 2014-02-28 12:50:43.875 059 12532.52 40.30 54787.18 88888.00 2014-02-28 12:50:44.000 059 12532.58 40.30 54787.18 88888.00 2014-02-28 12:50:44.125 059 12532.60 40.33 54787.20 88888.00 2014-02-28 12:50:44.250 059 12532.58 40.35 54787.20 88888.00 2014-02-28 12:50:44.375 059 12532.58 40.33 54787.20 88888.00 2014-02-28 12:50:44.500 059 12532.52 40.30 54787.20 88888.00 2014-02-28 12:50:44.625 059 12532.55 40.30 54787.20 88888.00 2014-02-28 12:50:44.750 059 12532.55 40.38 54787.20 88888.00 2014-02-28 12:50:44.875 059 12532.50 40.38 54787.20 88888.00 2014-02-28 12:50:45.000 059 12532.48 40.35 54787.18 88888.00 2014-02-28 12:50:45.125 059 12532.60 40.35 54787.20 88888.00 2014-02-28 12:50:45.250 059 12532.55 40.30 54787.20 88888.00 2014-02-28 12:50:45.375 059 12532.52 40.33 54787.20 88888.00 2014-02-28 12:50:45.500 059 12532.58 40.35 54787.20 88888.00 2014-02-28 12:50:45.625 059 12532.58 40.35 54787.18 88888.00 2014-02-28 12:50:45.750 059 12532.55 40.35 54787.15 88888.00 2014-02-28 12:50:45.875 059 12532.55 40.35 54787.18 88888.00 2014-02-28 12:50:46.000 059 12532.60 40.35 54787.15 88888.00 2014-02-28 12:50:46.125 059 12532.60 40.33 54787.15 88888.00 2014-02-28 12:50:46.250 059 12532.60 40.33 54787.18 88888.00 2014-02-28 12:50:46.375 059 12532.58 40.33 54787.18 88888.00 2014-02-28 12:50:46.500 059 12532.52 40.35 54787.18 88888.00 2014-02-28 12:50:46.625 059 12532.50 40.35 54787.15 88888.00 2014-02-28 12:50:46.750 059 12532.52 40.35 54787.18 88888.00 2014-02-28 12:50:46.875 059 12532.58 40.38 54787.15 88888.00 2014-02-28 12:50:47.000 059 12532.60 40.35 54787.12 88888.00 2014-02-28 12:50:47.125 059 12532.62 40.38 54787.15 88888.00 2014-02-28 12:50:47.250 059 12532.65 40.33 54787.15 88888.00 2014-02-28 12:50:47.375 059 12532.70 40.33 54787.15 88888.00 2014-02-28 12:50:47.500 059 12532.73 40.35 54787.15 88888.00 2014-02-28 12:50:47.625 059 12532.70 40.35 54787.15 88888.00 2014-02-28 12:50:47.750 059 12532.67 40.35 54787.12 88888.00 2014-02-28 12:50:47.875 059 12532.73 40.33 54787.12 88888.00 2014-02-28 12:50:48.000 059 12532.67 40.33 54787.15 88888.00 2014-02-28 12:50:48.125 059 12532.75 40.35 54787.15 88888.00 2014-02-28 12:50:48.250 059 12532.65 40.35 54787.15 88888.00 2014-02-28 12:50:48.375 059 12532.65 40.35 54787.10 88888.00 2014-02-28 12:50:48.500 059 12532.70 40.33 54787.12 88888.00 2014-02-28 12:50:48.625 059 12532.70 40.35 54787.12 88888.00 2014-02-28 12:50:48.750 059 12532.70 40.35 54787.12 88888.00 2014-02-28 12:50:48.875 059 12532.73 40.38 54787.12 88888.00 2014-02-28 12:50:49.000 059 12532.70 40.35 54787.12 88888.00 2014-02-28 12:50:49.125 059 12532.67 40.35 54787.12 88888.00 2014-02-28 12:50:49.250 059 12532.65 40.33 54787.12 88888.00 2014-02-28 12:50:49.375 059 12532.67 40.38 54787.15 88888.00 2014-02-28 12:50:49.500 059 12532.65 40.35 54787.15 88888.00 2014-02-28 12:50:49.625 059 12532.65 40.35 54787.10 88888.00 2014-02-28 12:50:49.750 059 12532.70 40.33 54787.10 88888.00 2014-02-28 12:50:49.875 059 12532.70 40.33 54787.12 88888.00 2014-02-28 12:50:50.000 059 12532.62 40.38 54787.10 88888.00 2014-02-28 12:50:50.125 059 12532.73 40.38 54787.10 88888.00 2014-02-28 12:50:50.250 059 12532.77 40.35 54787.12 88888.00 2014-02-28 12:50:50.375 059 12532.80 40.35 54787.12 88888.00 2014-02-28 12:50:50.500 059 12532.75 40.33 54787.10 88888.00 2014-02-28 12:50:50.625 059 12532.70 40.35 54787.10 88888.00 2014-02-28 12:50:50.750 059 12532.65 40.40 54787.12 88888.00 2014-02-28 12:50:50.875 059 12532.67 40.40 54787.15 88888.00 2014-02-28 12:50:51.000 059 12532.65 40.38 54787.10 88888.00 2014-02-28 12:50:51.125 059 12532.62 40.35 54787.15 88888.00 2014-02-28 12:50:51.250 059 12532.58 40.33 54787.12 88888.00 2014-02-28 12:50:51.375 059 12532.58 40.35 54787.12 88888.00 2014-02-28 12:50:51.500 059 12532.58 40.35 54787.10 88888.00 2014-02-28 12:50:51.625 059 12532.67 40.40 54787.15 88888.00 2014-02-28 12:50:51.750 059 12532.75 40.38 54787.15 88888.00 2014-02-28 12:50:51.875 059 12532.75 40.35 54787.15 88888.00 2014-02-28 12:50:52.000 059 12532.65 40.35 54787.15 88888.00 2014-02-28 12:50:52.125 059 12532.67 40.38 54787.15 88888.00 2014-02-28 12:50:52.250 059 12532.67 40.38 54787.18 88888.00 2014-02-28 12:50:52.375 059 12532.70 40.40 54787.15 88888.00 2014-02-28 12:50:52.500 059 12532.67 40.40 54787.12 88888.00 2014-02-28 12:50:52.625 059 12532.73 40.38 54787.18 88888.00 2014-02-28 12:50:52.750 059 12532.73 40.35 54787.15 88888.00 2014-02-28 12:50:52.875 059 12532.75 40.35 54787.12 88888.00 2014-02-28 12:50:53.000 059 12532.75 40.35 54787.10 88888.00 2014-02-28 12:50:53.125 059 12532.73 40.35 54787.15 88888.00 2014-02-28 12:50:53.250 059 12532.80 40.35 54787.15 88888.00 2014-02-28 12:50:53.375 059 12532.75 40.33 54787.12 88888.00 2014-02-28 12:50:53.500 059 12532.67 40.30 54787.12 88888.00 2014-02-28 12:50:53.625 059 12532.67 40.27 54787.12 88888.00 2014-02-28 12:50:53.750 059 12532.67 40.33 54787.12 88888.00 2014-02-28 12:50:53.875 059 12532.75 40.38 54787.18 88888.00 2014-02-28 12:50:54.000 059 12532.73 40.38 54787.15 88888.00 2014-02-28 12:50:54.125 059 12532.67 40.35 54787.18 88888.00 2014-02-28 12:50:54.250 059 12532.67 40.33 54787.15 88888.00 2014-02-28 12:50:54.375 059 12532.77 40.35 54787.15 88888.00 2014-02-28 12:50:54.500 059 12532.75 40.35 54787.15 88888.00 2014-02-28 12:50:54.625 059 12532.75 40.38 54787.18 88888.00 2014-02-28 12:50:54.750 059 12532.77 40.38 54787.20 88888.00 2014-02-28 12:50:54.875 059 12532.80 40.35 54787.18 88888.00 2014-02-28 12:50:55.000 059 12532.75 40.35 54787.15 88888.00 2014-02-28 12:50:55.125 059 12532.75 40.35 54787.18 88888.00 2014-02-28 12:50:55.250 059 12532.75 40.35 54787.18 88888.00 2014-02-28 12:50:55.375 059 12532.80 40.38 54787.18 88888.00 2014-02-28 12:50:55.500 059 12532.75 40.35 54787.18 88888.00 2014-02-28 12:50:55.625 059 12532.77 40.38 54787.18 88888.00 2014-02-28 12:50:55.750 059 12532.80 40.42 54787.18 88888.00 2014-02-28 12:50:55.875 059 12532.77 40.45 54787.18 88888.00 2014-02-28 12:50:56.000 059 12532.75 40.38 54787.18 88888.00 2014-02-28 12:50:56.125 059 12532.73 40.38 54787.12 88888.00 2014-02-28 12:50:56.250 059 12532.75 40.33 54787.12 88888.00 2014-02-28 12:50:56.375 059 12532.77 40.35 54787.12 88888.00 2014-02-28 12:50:56.500 059 12532.77 40.35 54787.12 88888.00 2014-02-28 12:50:56.625 059 12532.77 40.35 54787.15 88888.00 2014-02-28 12:50:56.750 059 12532.75 40.33 54787.15 88888.00 2014-02-28 12:50:56.875 059 12532.75 40.35 54787.12 88888.00 2014-02-28 12:50:57.000 059 12532.80 40.33 54787.12 88888.00 2014-02-28 12:50:57.125 059 12532.83 40.35 54787.18 88888.00 2014-02-28 12:50:57.250 059 12532.83 40.38 54787.18 88888.00 2014-02-28 12:50:57.375 059 12532.85 40.40 54787.15 88888.00 2014-02-28 12:50:57.500 059 12532.85 40.40 54787.18 88888.00 2014-02-28 12:50:57.625 059 12532.83 40.40 54787.18 88888.00 2014-02-28 12:50:57.750 059 12532.77 40.38 54787.15 88888.00 2014-02-28 12:50:57.875 059 12532.70 40.38 54787.12 88888.00 2014-02-28 12:50:58.000 059 12532.73 40.35 54787.12 88888.00 2014-02-28 12:50:58.125 059 12532.73 40.38 54787.18 88888.00 2014-02-28 12:50:58.250 059 12532.75 40.38 54787.15 88888.00 2014-02-28 12:50:58.375 059 12532.75 40.38 54787.18 88888.00 2014-02-28 12:50:58.500 059 12532.75 40.38 54787.15 88888.00 2014-02-28 12:50:58.625 059 12532.75 40.38 54787.15 88888.00 2014-02-28 12:50:58.750 059 12532.73 40.38 54787.18 88888.00 2014-02-28 12:50:58.875 059 12532.73 40.38 54787.18 88888.00 2014-02-28 12:50:59.000 059 12532.73 40.35 54787.15 88888.00 2014-02-28 12:50:59.125 059 12532.77 40.38 54787.18 88888.00 2014-02-28 12:50:59.250 059 12532.73 40.35 54787.15 88888.00 2014-02-28 12:50:59.375 059 12532.73 40.38 54787.20 88888.00 2014-02-28 12:50:59.500 059 12532.67 40.38 54787.18 88888.00 2014-02-28 12:50:59.625 059 12532.70 40.40 54787.18 88888.00 2014-02-28 12:50:59.750 059 12532.73 40.40 54787.18 88888.00 2014-02-28 12:50:59.875 059 12532.80 40.40 54787.18 88888.00 2014-02-28 12:51:00.000 059 12532.77 40.40 54787.12 88888.00 2014-02-28 12:51:00.125 059 12532.75 40.35 54787.10 88888.00 2014-02-28 12:51:00.250 059 12532.73 40.33 54787.15 88888.00 2014-02-28 12:51:00.375 059 12532.77 40.38 54787.15 88888.00 2014-02-28 12:51:00.500 059 12532.80 40.40 54787.15 88888.00 2014-02-28 12:51:00.625 059 12532.80 40.40 54787.15 88888.00 2014-02-28 12:51:00.750 059 12532.80 40.40 54787.12 88888.00 2014-02-28 12:51:00.875 059 12532.85 40.40 54787.18 88888.00 2014-02-28 12:51:01.000 059 12532.83 40.42 54787.15 88888.00 2014-02-28 12:51:01.125 059 12532.77 40.45 54787.18 88888.00 2014-02-28 12:51:01.250 059 12532.73 40.42 54787.18 88888.00 2014-02-28 12:51:01.375 059 12532.75 40.45 54787.18 88888.00 2014-02-28 12:51:01.500 059 12532.77 40.45 54787.15 88888.00 2014-02-28 12:51:01.625 059 12532.77 40.48 54787.18 88888.00 2014-02-28 12:51:01.750 059 12532.80 40.48 54787.15 88888.00 2014-02-28 12:51:01.875 059 12532.75 40.48 54787.15 88888.00 2014-02-28 12:51:02.000 059 12532.67 40.45 54787.12 88888.00 2014-02-28 12:51:02.125 059 12532.62 40.45 54787.18 88888.00 2014-02-28 12:51:02.250 059 12532.65 40.45 54787.20 88888.00 2014-02-28 12:51:02.375 059 12532.67 40.45 54787.15 88888.00 2014-02-28 12:51:02.500 059 12532.73 40.45 54787.15 88888.00 2014-02-28 12:51:02.625 059 12532.70 40.48 54787.15 88888.00 2014-02-28 12:51:02.750 059 12532.58 40.50 54787.18 88888.00 2014-02-28 12:51:02.875 059 12532.65 40.50 54787.18 88888.00 2014-02-28 12:51:03.000 059 12532.70 40.48 54787.18 88888.00 2014-02-28 12:51:03.125 059 12532.60 40.48 54787.20 88888.00 2014-02-28 12:51:03.250 059 12532.60 40.48 54787.18 88888.00 2014-02-28 12:51:03.375 059 12532.73 40.48 54787.20 88888.00 2014-02-28 12:51:03.500 059 12532.70 40.45 54787.18 88888.00 2014-02-28 12:51:03.625 059 12532.67 40.50 54787.18 88888.00 2014-02-28 12:51:03.750 059 12532.70 40.50 54787.18 88888.00 2014-02-28 12:51:03.875 059 12532.70 40.50 54787.18 88888.00 2014-02-28 12:51:04.000 059 12532.70 40.52 54787.18 88888.00 2014-02-28 12:51:04.125 059 12532.65 40.52 54787.20 88888.00 2014-02-28 12:51:04.250 059 12532.60 40.52 54787.20 88888.00 2014-02-28 12:51:04.375 059 12532.58 40.55 54787.20 88888.00 2014-02-28 12:51:04.500 059 12532.58 40.60 54787.20 88888.00 2014-02-28 12:51:04.625 059 12532.60 40.55 54787.20 88888.00 2014-02-28 12:51:04.750 059 12532.62 40.52 54787.15 88888.00 2014-02-28 12:51:04.875 059 12532.67 40.50 54787.18 88888.00 2014-02-28 12:51:05.000 059 12532.62 40.58 54787.20 88888.00 2014-02-28 12:51:05.125 059 12532.62 40.58 54787.20 88888.00 2014-02-28 12:51:05.250 059 12532.62 40.52 54787.18 88888.00 2014-02-28 12:51:05.375 059 12532.67 40.52 54787.20 88888.00 2014-02-28 12:51:05.500 059 12532.70 40.58 54787.22 88888.00 2014-02-28 12:51:05.625 059 12532.65 40.58 54787.20 88888.00 2014-02-28 12:51:05.750 059 12532.55 40.52 54787.15 88888.00 2014-02-28 12:51:05.875 059 12532.52 40.58 54787.18 88888.00 2014-02-28 12:51:06.000 059 12532.50 40.60 54787.18 88888.00 2014-02-28 12:51:06.125 059 12532.55 40.60 54787.18 88888.00 2014-02-28 12:51:06.250 059 12532.60 40.60 54787.18 88888.00 2014-02-28 12:51:06.375 059 12532.67 40.60 54787.18 88888.00 2014-02-28 12:51:06.500 059 12532.65 40.60 54787.18 88888.00 2014-02-28 12:51:06.625 059 12532.65 40.60 54787.18 88888.00 2014-02-28 12:51:06.750 059 12532.60 40.60 54787.15 88888.00 2014-02-28 12:51:06.875 059 12532.67 40.60 54787.15 88888.00 2014-02-28 12:51:07.000 059 12532.70 40.65 54787.18 88888.00 2014-02-28 12:51:07.125 059 12532.65 40.62 54787.20 88888.00 2014-02-28 12:51:07.250 059 12532.58 40.62 54787.20 88888.00 2014-02-28 12:51:07.375 059 12532.60 40.65 54787.20 88888.00 2014-02-28 12:51:07.500 059 12532.60 40.65 54787.18 88888.00 2014-02-28 12:51:07.625 059 12532.60 40.65 54787.18 88888.00 2014-02-28 12:51:07.750 059 12532.62 40.62 54787.20 88888.00 2014-02-28 12:51:07.875 059 12532.60 40.65 54787.20 88888.00 2014-02-28 12:51:08.000 059 12532.55 40.67 54787.18 88888.00 2014-02-28 12:51:08.125 059 12532.60 40.65 54787.18 88888.00 2014-02-28 12:51:08.250 059 12532.60 40.65 54787.20 88888.00 2014-02-28 12:51:08.375 059 12532.58 40.65 54787.20 88888.00 2014-02-28 12:51:08.500 059 12532.52 40.62 54787.15 88888.00 2014-02-28 12:51:08.625 059 12532.52 40.67 54787.15 88888.00 2014-02-28 12:51:08.750 059 12532.50 40.67 54787.15 88888.00 2014-02-28 12:51:08.875 059 12532.48 40.65 54787.18 88888.00 2014-02-28 12:51:09.000 059 12532.48 40.70 54787.18 88888.00 2014-02-28 12:51:09.125 059 12532.45 40.70 54787.18 88888.00 2014-02-28 12:51:09.250 059 12532.45 40.70 54787.20 88888.00 2014-02-28 12:51:09.375 059 12532.45 40.67 54787.18 88888.00 2014-02-28 12:51:09.500 059 12532.45 40.70 54787.22 88888.00 2014-02-28 12:51:09.625 059 12532.40 40.73 54787.18 88888.00 2014-02-28 12:51:09.750 059 12532.42 40.70 54787.18 88888.00 2014-02-28 12:51:09.875 059 12532.42 40.70 54787.20 88888.00 2014-02-28 12:51:10.000 059 12532.45 40.73 54787.18 88888.00 2014-02-28 12:51:10.125 059 12532.55 40.73 54787.18 88888.00 2014-02-28 12:51:10.250 059 12532.58 40.73 54787.18 88888.00 2014-02-28 12:51:10.375 059 12532.60 40.75 54787.18 88888.00 2014-02-28 12:51:10.500 059 12532.52 40.75 54787.18 88888.00 2014-02-28 12:51:10.625 059 12532.55 40.73 54787.15 88888.00 2014-02-28 12:51:10.750 059 12532.62 40.73 54787.18 88888.00 2014-02-28 12:51:10.875 059 12532.60 40.75 54787.18 88888.00 2014-02-28 12:51:11.000 059 12532.55 40.77 54787.18 88888.00 2014-02-28 12:51:11.125 059 12532.50 40.77 54787.20 88888.00 2014-02-28 12:51:11.250 059 12532.45 40.73 54787.18 88888.00 2014-02-28 12:51:11.375 059 12532.48 40.75 54787.15 88888.00 2014-02-28 12:51:11.500 059 12532.50 40.75 54787.18 88888.00 2014-02-28 12:51:11.625 059 12532.48 40.77 54787.20 88888.00 2014-02-28 12:51:11.750 059 12532.48 40.75 54787.18 88888.00 2014-02-28 12:51:11.875 059 12532.50 40.77 54787.18 88888.00 2014-02-28 12:51:12.000 059 12532.45 40.77 54787.18 88888.00 2014-02-28 12:51:12.125 059 12532.48 40.80 54787.18 88888.00 2014-02-28 12:51:12.250 059 12532.52 40.73 54787.18 88888.00 2014-02-28 12:51:12.375 059 12532.50 40.75 54787.18 88888.00 2014-02-28 12:51:12.500 059 12532.48 40.75 54787.20 88888.00 2014-02-28 12:51:12.625 059 12532.50 40.77 54787.20 88888.00 2014-02-28 12:51:12.750 059 12532.52 40.75 54787.18 88888.00 2014-02-28 12:51:12.875 059 12532.58 40.77 54787.20 88888.00 2014-02-28 12:51:13.000 059 12532.55 40.77 54787.18 88888.00 2014-02-28 12:51:13.125 059 12532.58 40.75 54787.20 88888.00 2014-02-28 12:51:13.250 059 12532.58 40.75 54787.18 88888.00 2014-02-28 12:51:13.375 059 12532.60 40.77 54787.18 88888.00 2014-02-28 12:51:13.500 059 12532.55 40.77 54787.20 88888.00 2014-02-28 12:51:13.625 059 12532.50 40.77 54787.20 88888.00 2014-02-28 12:51:13.750 059 12532.45 40.77 54787.18 88888.00 2014-02-28 12:51:13.875 059 12532.55 40.77 54787.20 88888.00 2014-02-28 12:51:14.000 059 12532.55 40.77 54787.22 88888.00 2014-02-28 12:51:14.125 059 12532.55 40.77 54787.20 88888.00 2014-02-28 12:51:14.250 059 12532.52 40.75 54787.20 88888.00 2014-02-28 12:51:14.375 059 12532.55 40.75 54787.20 88888.00 2014-02-28 12:51:14.500 059 12532.60 40.75 54787.20 88888.00 2014-02-28 12:51:14.625 059 12532.58 40.75 54787.18 88888.00 2014-02-28 12:51:14.750 059 12532.52 40.75 54787.20 88888.00 2014-02-28 12:51:14.875 059 12532.52 40.73 54787.18 88888.00 2014-02-28 12:51:15.000 059 12532.50 40.73 54787.18 88888.00 2014-02-28 12:51:15.125 059 12532.52 40.75 54787.18 88888.00 2014-02-28 12:51:15.250 059 12532.50 40.75 54787.20 88888.00 2014-02-28 12:51:15.375 059 12532.58 40.77 54787.20 88888.00 2014-02-28 12:51:15.500 059 12532.62 40.77 54787.20 88888.00 2014-02-28 12:51:15.625 059 12532.70 40.77 54787.18 88888.00 2014-02-28 12:51:15.750 059 12532.70 40.77 54787.15 88888.00 2014-02-28 12:51:15.875 059 12532.62 40.75 54787.12 88888.00 2014-02-28 12:51:16.000 059 12532.62 40.75 54787.15 88888.00 2014-02-28 12:51:16.125 059 12532.67 40.75 54787.18 88888.00 2014-02-28 12:51:16.250 059 12532.65 40.75 54787.20 88888.00 2014-02-28 12:51:16.375 059 12532.73 40.75 54787.18 88888.00 2014-02-28 12:51:16.500 059 12532.77 40.73 54787.18 88888.00 2014-02-28 12:51:16.625 059 12532.77 40.73 54787.18 88888.00 2014-02-28 12:51:16.750 059 12532.77 40.75 54787.18 88888.00 2014-02-28 12:51:16.875 059 12532.77 40.75 54787.18 88888.00 2014-02-28 12:51:17.000 059 12532.80 40.73 54787.18 88888.00 2014-02-28 12:51:17.125 059 12532.80 40.75 54787.18 88888.00 2014-02-28 12:51:17.250 059 12532.80 40.70 54787.15 88888.00 2014-02-28 12:51:17.375 059 12532.80 40.70 54787.15 88888.00 2014-02-28 12:51:17.500 059 12532.83 40.70 54787.20 88888.00 2014-02-28 12:51:17.625 059 12532.83 40.67 54787.20 88888.00 2014-02-28 12:51:17.750 059 12532.83 40.70 54787.18 88888.00 2014-02-28 12:51:17.875 059 12532.85 40.70 54787.18 88888.00 2014-02-28 12:51:18.000 059 12532.88 40.67 54787.20 88888.00 2014-02-28 12:51:18.125 059 12532.88 40.70 54787.20 88888.00 2014-02-28 12:51:18.250 059 12532.83 40.65 54787.20 88888.00 2014-02-28 12:51:18.375 059 12532.85 40.67 54787.20 88888.00 2014-02-28 12:51:18.500 059 12532.80 40.67 54787.18 88888.00 2014-02-28 12:51:18.625 059 12532.80 40.67 54787.20 88888.00 2014-02-28 12:51:18.750 059 12532.85 40.65 54787.20 88888.00 2014-02-28 12:51:18.875 059 12532.85 40.65 54787.20 88888.00 2014-02-28 12:51:19.000 059 12532.80 40.65 54787.18 88888.00 2014-02-28 12:51:19.125 059 12532.85 40.67 54787.20 88888.00 2014-02-28 12:51:19.250 059 12532.90 40.65 54787.18 88888.00 2014-02-28 12:51:19.375 059 12533.02 40.62 54787.18 88888.00 2014-02-28 12:51:19.500 059 12533.02 40.62 54787.20 88888.00 2014-02-28 12:51:19.625 059 12533.00 40.62 54787.20 88888.00 2014-02-28 12:51:19.750 059 12533.02 40.62 54787.20 88888.00 2014-02-28 12:51:19.875 059 12533.00 40.62 54787.20 88888.00 2014-02-28 12:51:20.000 059 12532.98 40.62 54787.18 88888.00 2014-02-28 12:51:20.125 059 12533.02 40.60 54787.15 88888.00 2014-02-28 12:51:20.250 059 12533.00 40.58 54787.18 88888.00 2014-02-28 12:51:20.375 059 12533.05 40.60 54787.18 88888.00 2014-02-28 12:51:20.500 059 12533.12 40.58 54787.18 88888.00 2014-02-28 12:51:20.625 059 12533.17 40.58 54787.15 88888.00 2014-02-28 12:51:20.750 059 12533.12 40.58 54787.15 88888.00 2014-02-28 12:51:20.875 059 12533.08 40.58 54787.15 88888.00 2014-02-28 12:51:21.000 059 12533.08 40.58 54787.15 88888.00 2014-02-28 12:51:21.125 059 12533.10 40.62 54787.15 88888.00 2014-02-28 12:51:21.250 059 12533.02 40.58 54787.18 88888.00 2014-02-28 12:51:21.375 059 12533.02 40.58 54787.12 88888.00 2014-02-28 12:51:21.500 059 12533.05 40.55 54787.12 88888.00 2014-02-28 12:51:21.625 059 12533.10 40.55 54787.15 88888.00 2014-02-28 12:51:21.750 059 12533.12 40.55 54787.15 88888.00 2014-02-28 12:51:21.875 059 12533.12 40.58 54787.18 88888.00 2014-02-28 12:51:22.000 059 12533.15 40.60 54787.18 88888.00 2014-02-28 12:51:22.125 059 12533.17 40.58 54787.20 88888.00 2014-02-28 12:51:22.250 059 12533.10 40.55 54787.22 88888.00 2014-02-28 12:51:22.375 059 12533.10 40.52 54787.15 88888.00 2014-02-28 12:51:22.500 059 12533.15 40.52 54787.18 88888.00 2014-02-28 12:51:22.625 059 12533.15 40.55 54787.15 88888.00 2014-02-28 12:51:22.750 059 12533.17 40.55 54787.18 88888.00 2014-02-28 12:51:22.875 059 12533.20 40.52 54787.15 88888.00 2014-02-28 12:51:23.000 059 12533.17 40.55 54787.15 88888.00 2014-02-28 12:51:23.125 059 12533.17 40.52 54787.18 88888.00 2014-02-28 12:51:23.250 059 12533.12 40.52 54787.20 88888.00 2014-02-28 12:51:23.375 059 12533.17 40.52 54787.20 88888.00 2014-02-28 12:51:23.500 059 12533.23 40.55 54787.18 88888.00 2014-02-28 12:51:23.625 059 12533.23 40.55 54787.18 88888.00 2014-02-28 12:51:23.750 059 12533.25 40.52 54787.15 88888.00 2014-02-28 12:51:23.875 059 12533.23 40.52 54787.15 88888.00 2014-02-28 12:51:24.000 059 12533.25 40.50 54787.18 88888.00 2014-02-28 12:51:24.125 059 12533.27 40.50 54787.15 88888.00 2014-02-28 12:51:24.250 059 12533.25 40.50 54787.18 88888.00 2014-02-28 12:51:24.375 059 12533.33 40.50 54787.15 88888.00 2014-02-28 12:51:24.500 059 12533.33 40.52 54787.15 88888.00 2014-02-28 12:51:24.625 059 12533.40 40.52 54787.18 88888.00 2014-02-28 12:51:24.750 059 12533.35 40.50 54787.15 88888.00 2014-02-28 12:51:24.875 059 12533.30 40.50 54787.18 88888.00 2014-02-28 12:51:25.000 059 12533.30 40.50 54787.18 88888.00 2014-02-28 12:51:25.125 059 12533.27 40.50 54787.18 88888.00 2014-02-28 12:51:25.250 059 12533.30 40.48 54787.15 88888.00 2014-02-28 12:51:25.375 059 12533.38 40.48 54787.15 88888.00 2014-02-28 12:51:25.500 059 12533.38 40.50 54787.18 88888.00 2014-02-28 12:51:25.625 059 12533.35 40.50 54787.20 88888.00 2014-02-28 12:51:25.750 059 12533.30 40.52 54787.22 88888.00 2014-02-28 12:51:25.875 059 12533.25 40.52 54787.18 88888.00 2014-02-28 12:51:26.000 059 12533.25 40.48 54787.15 88888.00 2014-02-28 12:51:26.125 059 12533.25 40.48 54787.12 88888.00 2014-02-28 12:51:26.250 059 12533.25 40.48 54787.15 88888.00 2014-02-28 12:51:26.375 059 12533.33 40.48 54787.15 88888.00 2014-02-28 12:51:26.500 059 12533.33 40.50 54787.18 88888.00 2014-02-28 12:51:26.625 059 12533.30 40.50 54787.15 88888.00 2014-02-28 12:51:26.750 059 12533.33 40.48 54787.12 88888.00 2014-02-28 12:51:26.875 059 12533.30 40.48 54787.12 88888.00 2014-02-28 12:51:27.000 059 12533.35 40.48 54787.15 88888.00 2014-02-28 12:51:27.125 059 12533.33 40.50 54787.15 88888.00 2014-02-28 12:51:27.250 059 12533.30 40.50 54787.12 88888.00 2014-02-28 12:51:27.375 059 12533.38 40.50 54787.12 88888.00 2014-02-28 12:51:27.500 059 12533.40 40.48 54787.15 88888.00 2014-02-28 12:51:27.625 059 12533.35 40.48 54787.15 88888.00 2014-02-28 12:51:27.750 059 12533.33 40.45 54787.12 88888.00 2014-02-28 12:51:27.875 059 12533.40 40.50 54787.15 88888.00 2014-02-28 12:51:28.000 059 12533.45 40.50 54787.15 88888.00 2014-02-28 12:51:28.125 059 12533.45 40.48 54787.18 88888.00 2014-02-28 12:51:28.250 059 12533.38 40.45 54787.18 88888.00 2014-02-28 12:51:28.375 059 12533.35 40.50 54787.15 88888.00 2014-02-28 12:51:28.500 059 12533.35 40.52 54787.15 88888.00 2014-02-28 12:51:28.625 059 12533.38 40.52 54787.15 88888.00 2014-02-28 12:51:28.750 059 12533.40 40.50 54787.18 88888.00 2014-02-28 12:51:28.875 059 12533.38 40.50 54787.18 88888.00 2014-02-28 12:51:29.000 059 12533.38 40.45 54787.15 88888.00 2014-02-28 12:51:29.125 059 12533.33 40.50 54787.18 88888.00 2014-02-28 12:51:29.250 059 12533.27 40.45 54787.12 88888.00 2014-02-28 12:51:29.375 059 12533.33 40.45 54787.12 88888.00 2014-02-28 12:51:29.500 059 12533.40 40.50 54787.15 88888.00 2014-02-28 12:51:29.625 059 12533.38 40.50 54787.18 88888.00 2014-02-28 12:51:29.750 059 12533.38 40.48 54787.18 88888.00 2014-02-28 12:51:29.875 059 12533.35 40.48 54787.20 88888.00 2014-02-28 12:51:30.000 059 12533.33 40.45 54787.18 88888.00 2014-02-28 12:51:30.125 059 12533.25 40.45 54787.18 88888.00 2014-02-28 12:51:30.250 059 12533.23 40.45 54787.18 88888.00 2014-02-28 12:51:30.375 059 12533.30 40.48 54787.20 88888.00 2014-02-28 12:51:30.500 059 12533.33 40.50 54787.18 88888.00 2014-02-28 12:51:30.625 059 12533.27 40.48 54787.15 88888.00 2014-02-28 12:51:30.750 059 12533.27 40.50 54787.18 88888.00 2014-02-28 12:51:30.875 059 12533.30 40.50 54787.18 88888.00 2014-02-28 12:51:31.000 059 12533.30 40.52 54787.18 88888.00 2014-02-28 12:51:31.125 059 12533.27 40.52 54787.18 88888.00 2014-02-28 12:51:31.250 059 12533.20 40.48 54787.18 88888.00 2014-02-28 12:51:31.375 059 12533.17 40.48 54787.15 88888.00 2014-02-28 12:51:31.500 059 12533.25 40.50 54787.18 88888.00 2014-02-28 12:51:31.625 059 12533.25 40.55 54787.20 88888.00 2014-02-28 12:51:31.750 059 12533.27 40.52 54787.20 88888.00 2014-02-28 12:51:31.875 059 12533.27 40.52 54787.18 88888.00 2014-02-28 12:51:32.000 059 12533.30 40.50 54787.18 88888.00 2014-02-28 12:51:32.125 059 12533.23 40.52 54787.18 88888.00 2014-02-28 12:51:32.250 059 12533.20 40.52 54787.18 88888.00 2014-02-28 12:51:32.375 059 12533.23 40.50 54787.18 88888.00 2014-02-28 12:51:32.500 059 12533.25 40.52 54787.18 88888.00 2014-02-28 12:51:32.625 059 12533.30 40.58 54787.20 88888.00 2014-02-28 12:51:32.750 059 12533.23 40.55 54787.18 88888.00 2014-02-28 12:51:32.875 059 12533.17 40.58 54787.18 88888.00 2014-02-28 12:51:33.000 059 12533.15 40.52 54787.18 88888.00 2014-02-28 12:51:33.125 059 12533.20 40.52 54787.18 88888.00 2014-02-28 12:51:33.250 059 12533.23 40.55 54787.22 88888.00 2014-02-28 12:51:33.375 059 12533.23 40.58 54787.22 88888.00 2014-02-28 12:51:33.500 059 12533.23 40.55 54787.22 88888.00 2014-02-28 12:51:33.625 059 12533.25 40.55 54787.22 88888.00 2014-02-28 12:51:33.750 059 12533.23 40.55 54787.22 88888.00 2014-02-28 12:51:33.875 059 12533.17 40.55 54787.25 88888.00 2014-02-28 12:51:34.000 059 12533.12 40.58 54787.22 88888.00 2014-02-28 12:51:34.125 059 12533.15 40.58 54787.20 88888.00 2014-02-28 12:51:34.250 059 12533.17 40.58 54787.22 88888.00 2014-02-28 12:51:34.375 059 12533.27 40.60 54787.28 88888.00 2014-02-28 12:51:34.500 059 12533.20 40.58 54787.25 88888.00 2014-02-28 12:51:34.625 059 12533.20 40.58 54787.22 88888.00 2014-02-28 12:51:34.750 059 12533.20 40.58 54787.22 88888.00 2014-02-28 12:51:34.875 059 12533.15 40.55 54787.20 88888.00 2014-02-28 12:51:35.000 059 12533.10 40.58 54787.22 88888.00 2014-02-28 12:51:35.125 059 12533.15 40.65 54787.28 88888.00 2014-02-28 12:51:35.250 059 12533.15 40.60 54787.28 88888.00 2014-02-28 12:51:35.375 059 12533.12 40.58 54787.25 88888.00 2014-02-28 12:51:35.500 059 12533.05 40.60 54787.22 88888.00 2014-02-28 12:51:35.625 059 12532.98 40.60 54787.22 88888.00 2014-02-28 12:51:35.750 059 12532.95 40.60 54787.22 88888.00 2014-02-28 12:51:35.875 059 12533.05 40.60 54787.22 88888.00 2014-02-28 12:51:36.000 059 12533.10 40.60 54787.22 88888.00 2014-02-28 12:51:36.125 059 12533.05 40.60 54787.22 88888.00 2014-02-28 12:51:36.250 059 12533.02 40.60 54787.28 88888.00 2014-02-28 12:51:36.375 059 12533.02 40.62 54787.28 88888.00 2014-02-28 12:51:36.500 059 12532.98 40.60 54787.28 88888.00 2014-02-28 12:51:36.625 059 12532.98 40.62 54787.28 88888.00 2014-02-28 12:51:36.750 059 12533.00 40.62 54787.28 88888.00 2014-02-28 12:51:36.875 059 12532.98 40.62 54787.25 88888.00 2014-02-28 12:51:37.000 059 12533.02 40.60 54787.22 88888.00 2014-02-28 12:51:37.125 059 12533.10 40.60 54787.25 88888.00 2014-02-28 12:51:37.250 059 12533.00 40.60 54787.22 88888.00 2014-02-28 12:51:37.375 059 12532.95 40.60 54787.22 88888.00 2014-02-28 12:51:37.500 059 12532.95 40.60 54787.25 88888.00 2014-02-28 12:51:37.625 059 12532.98 40.58 54787.22 88888.00 2014-02-28 12:51:37.750 059 12532.95 40.60 54787.25 88888.00 2014-02-28 12:51:37.875 059 12532.92 40.62 54787.22 88888.00 2014-02-28 12:51:38.000 059 12532.92 40.62 54787.25 88888.00 2014-02-28 12:51:38.125 059 12532.88 40.65 54787.25 88888.00 2014-02-28 12:51:38.250 059 12532.83 40.65 54787.28 88888.00 2014-02-28 12:51:38.375 059 12532.85 40.67 54787.28 88888.00 2014-02-28 12:51:38.500 059 12532.83 40.67 54787.28 88888.00 2014-02-28 12:51:38.625 059 12532.88 40.65 54787.30 88888.00 2014-02-28 12:51:38.750 059 12532.88 40.65 54787.30 88888.00 2014-02-28 12:51:38.875 059 12532.80 40.65 54787.28 88888.00 2014-02-28 12:51:39.000 059 12532.75 40.67 54787.28 88888.00 2014-02-28 12:51:39.125 059 12532.77 40.67 54787.30 88888.00 2014-02-28 12:51:39.250 059 12532.77 40.67 54787.32 88888.00 2014-02-28 12:51:39.375 059 12532.83 40.70 54787.32 88888.00 2014-02-28 12:51:39.500 059 12532.80 40.70 54787.30 88888.00 2014-02-28 12:51:39.625 059 12532.75 40.67 54787.28 88888.00 2014-02-28 12:51:39.750 059 12532.80 40.67 54787.28 88888.00 2014-02-28 12:51:39.875 059 12532.77 40.67 54787.32 88888.00 2014-02-28 12:51:40.000 059 12532.83 40.70 54787.30 88888.00 2014-02-28 12:51:40.125 059 12532.85 40.70 54787.32 88888.00 2014-02-28 12:51:40.250 059 12532.83 40.70 54787.38 88888.00 2014-02-28 12:51:40.375 059 12532.83 40.70 54787.35 88888.00 2014-02-28 12:51:40.500 059 12532.70 40.73 54787.35 88888.00 2014-02-28 12:51:40.625 059 12532.73 40.73 54787.35 88888.00 2014-02-28 12:51:40.750 059 12532.70 40.73 54787.35 88888.00 2014-02-28 12:51:40.875 059 12532.67 40.70 54787.35 88888.00 2014-02-28 12:51:41.000 059 12532.65 40.70 54787.32 88888.00 2014-02-28 12:51:41.125 059 12532.65 40.70 54787.32 88888.00 2014-02-28 12:51:41.250 059 12532.62 40.67 54787.35 88888.00 2014-02-28 12:51:41.375 059 12532.65 40.70 54787.35 88888.00 2014-02-28 12:51:41.500 059 12532.67 40.70 54787.35 88888.00 2014-02-28 12:51:41.625 059 12532.65 40.70 54787.35 88888.00 2014-02-28 12:51:41.750 059 12532.62 40.70 54787.38 88888.00 2014-02-28 12:51:41.875 059 12532.62 40.70 54787.38 88888.00 2014-02-28 12:51:42.000 059 12532.62 40.70 54787.35 88888.00 2014-02-28 12:51:42.125 059 12532.60 40.70 54787.35 88888.00 2014-02-28 12:51:42.250 059 12532.55 40.67 54787.35 88888.00 2014-02-28 12:51:42.375 059 12532.55 40.73 54787.35 88888.00 2014-02-28 12:51:42.500 059 12532.48 40.73 54787.32 88888.00 2014-02-28 12:51:42.625 059 12532.45 40.73 54787.38 88888.00 2014-02-28 12:51:42.750 059 12532.48 40.73 54787.38 88888.00 2014-02-28 12:51:42.875 059 12532.48 40.70 54787.38 88888.00 2014-02-28 12:51:43.000 059 12532.48 40.73 54787.38 88888.00 2014-02-28 12:51:43.125 059 12532.55 40.75 54787.40 88888.00 2014-02-28 12:51:43.250 059 12532.50 40.73 54787.43 88888.00 2014-02-28 12:51:43.375 059 12532.52 40.73 54787.43 88888.00 2014-02-28 12:51:43.500 059 12532.48 40.67 54787.40 88888.00 2014-02-28 12:51:43.625 059 12532.45 40.70 54787.40 88888.00 2014-02-28 12:51:43.750 059 12532.50 40.73 54787.43 88888.00 2014-02-28 12:51:43.875 059 12532.55 40.73 54787.43 88888.00 2014-02-28 12:51:44.000 059 12532.55 40.73 54787.40 88888.00 2014-02-28 12:51:44.125 059 12532.48 40.73 54787.40 88888.00 2014-02-28 12:51:44.250 059 12532.38 40.67 54787.40 88888.00 2014-02-28 12:51:44.375 059 12532.38 40.70 54787.40 88888.00 2014-02-28 12:51:44.500 059 12532.40 40.70 54787.38 88888.00 2014-02-28 12:51:44.625 059 12532.45 40.73 54787.40 88888.00 2014-02-28 12:51:44.750 059 12532.45 40.75 54787.43 88888.00 2014-02-28 12:51:44.875 059 12532.35 40.75 54787.43 88888.00 2014-02-28 12:51:45.000 059 12532.30 40.75 54787.40 88888.00 2014-02-28 12:51:45.125 059 12532.30 40.73 54787.40 88888.00 2014-02-28 12:51:45.250 059 12532.45 40.73 54787.40 88888.00 2014-02-28 12:51:45.375 059 12532.48 40.73 54787.43 88888.00 2014-02-28 12:51:45.500 059 12532.42 40.73 54787.40 88888.00 2014-02-28 12:51:45.625 059 12532.40 40.73 54787.40 88888.00 2014-02-28 12:51:45.750 059 12532.45 40.73 54787.43 88888.00 2014-02-28 12:51:45.875 059 12532.38 40.73 54787.40 88888.00 2014-02-28 12:51:46.000 059 12532.40 40.70 54787.45 88888.00 2014-02-28 12:51:46.125 059 12532.42 40.73 54787.45 88888.00 2014-02-28 12:51:46.250 059 12532.42 40.73 54787.45 88888.00 2014-02-28 12:51:46.375 059 12532.42 40.73 54787.45 88888.00 2014-02-28 12:51:46.500 059 12532.30 40.73 54787.45 88888.00 2014-02-28 12:51:46.625 059 12532.27 40.73 54787.45 88888.00 2014-02-28 12:51:46.750 059 12532.33 40.75 54787.45 88888.00 2014-02-28 12:51:46.875 059 12532.35 40.75 54787.43 88888.00 2014-02-28 12:51:47.000 059 12532.33 40.73 54787.43 88888.00 2014-02-28 12:51:47.125 059 12532.38 40.73 54787.43 88888.00 2014-02-28 12:51:47.250 059 12532.35 40.73 54787.45 88888.00 2014-02-28 12:51:47.375 059 12532.35 40.73 54787.45 88888.00 2014-02-28 12:51:47.500 059 12532.40 40.70 54787.43 88888.00 2014-02-28 12:51:47.625 059 12532.42 40.70 54787.43 88888.00 2014-02-28 12:51:47.750 059 12532.35 40.70 54787.43 88888.00 2014-02-28 12:51:47.875 059 12532.35 40.70 54787.43 88888.00 2014-02-28 12:51:48.000 059 12532.30 40.70 54787.43 88888.00 2014-02-28 12:51:48.125 059 12532.38 40.70 54787.45 88888.00 2014-02-28 12:51:48.250 059 12532.38 40.73 54787.43 88888.00 2014-02-28 12:51:48.375 059 12532.38 40.70 54787.45 88888.00 2014-02-28 12:51:48.500 059 12532.40 40.70 54787.45 88888.00 2014-02-28 12:51:48.625 059 12532.38 40.70 54787.45 88888.00 2014-02-28 12:51:48.750 059 12532.35 40.73 54787.45 88888.00 2014-02-28 12:51:48.875 059 12532.35 40.73 54787.43 88888.00 2014-02-28 12:51:49.000 059 12532.38 40.70 54787.43 88888.00 2014-02-28 12:51:49.125 059 12532.35 40.73 54787.45 88888.00 2014-02-28 12:51:49.250 059 12532.38 40.73 54787.45 88888.00 2014-02-28 12:51:49.375 059 12532.40 40.73 54787.43 88888.00 2014-02-28 12:51:49.500 059 12532.42 40.73 54787.45 88888.00 2014-02-28 12:51:49.625 059 12532.45 40.73 54787.50 88888.00 2014-02-28 12:51:49.750 059 12532.52 40.75 54787.50 88888.00 2014-02-28 12:51:49.875 059 12532.48 40.70 54787.45 88888.00 2014-02-28 12:51:50.000 059 12532.48 40.67 54787.43 88888.00 2014-02-28 12:51:50.125 059 12532.45 40.67 54787.43 88888.00 2014-02-28 12:51:50.250 059 12532.35 40.62 54787.45 88888.00 2014-02-28 12:51:50.375 059 12532.42 40.67 54787.47 88888.00 2014-02-28 12:51:50.500 059 12532.48 40.67 54787.47 88888.00 2014-02-28 12:51:50.625 059 12532.50 40.67 54787.50 88888.00 2014-02-28 12:51:50.750 059 12532.58 40.67 54787.50 88888.00 2014-02-28 12:51:50.875 059 12532.55 40.70 54787.47 88888.00 2014-02-28 12:51:51.000 059 12532.52 40.67 54787.45 88888.00 2014-02-28 12:51:51.125 059 12532.55 40.67 54787.47 88888.00 2014-02-28 12:51:51.250 059 12532.58 40.62 54787.47 88888.00 2014-02-28 12:51:51.375 059 12532.55 40.65 54787.45 88888.00 2014-02-28 12:51:51.500 059 12532.55 40.65 54787.45 88888.00 2014-02-28 12:51:51.625 059 12532.58 40.65 54787.45 88888.00 2014-02-28 12:51:51.750 059 12532.62 40.65 54787.45 88888.00 2014-02-28 12:51:51.875 059 12532.60 40.65 54787.45 88888.00 2014-02-28 12:51:52.000 059 12532.58 40.60 54787.45 88888.00 2014-02-28 12:51:52.125 059 12532.52 40.60 54787.45 88888.00 2014-02-28 12:51:52.250 059 12532.52 40.58 54787.43 88888.00 2014-02-28 12:51:52.375 059 12532.65 40.65 54787.45 88888.00 2014-02-28 12:51:52.500 059 12532.67 40.62 54787.47 88888.00 2014-02-28 12:51:52.625 059 12532.70 40.62 54787.45 88888.00 2014-02-28 12:51:52.750 059 12532.67 40.60 54787.47 88888.00 2014-02-28 12:51:52.875 059 12532.67 40.62 54787.45 88888.00 2014-02-28 12:51:53.000 059 12532.60 40.67 54787.43 88888.00 2014-02-28 12:51:53.125 059 12532.62 40.62 54787.43 88888.00 2014-02-28 12:51:53.250 059 12532.65 40.62 54787.43 88888.00 2014-02-28 12:51:53.375 059 12532.73 40.62 54787.43 88888.00 2014-02-28 12:51:53.500 059 12532.73 40.62 54787.47 88888.00 2014-02-28 12:51:53.625 059 12532.70 40.65 54787.45 88888.00 2014-02-28 12:51:53.750 059 12532.67 40.62 54787.45 88888.00 2014-02-28 12:51:53.875 059 12532.70 40.58 54787.40 88888.00 2014-02-28 12:51:54.000 059 12532.70 40.62 54787.40 88888.00 2014-02-28 12:51:54.125 059 12532.70 40.62 54787.43 88888.00 2014-02-28 12:51:54.250 059 12532.70 40.65 54787.43 88888.00 2014-02-28 12:51:54.375 059 12532.77 40.65 54787.45 88888.00 2014-02-28 12:51:54.500 059 12532.83 40.62 54787.43 88888.00 2014-02-28 12:51:54.625 059 12532.85 40.60 54787.40 88888.00 2014-02-28 12:51:54.750 059 12532.80 40.60 54787.40 88888.00 2014-02-28 12:51:54.875 059 12532.83 40.62 54787.40 88888.00 2014-02-28 12:51:55.000 059 12532.83 40.65 54787.40 88888.00 2014-02-28 12:51:55.125 059 12532.75 40.65 54787.40 88888.00 2014-02-28 12:51:55.250 059 12532.73 40.60 54787.40 88888.00 2014-02-28 12:51:55.375 059 12532.77 40.60 54787.38 88888.00 2014-02-28 12:51:55.500 059 12532.83 40.62 54787.43 88888.00 2014-02-28 12:51:55.625 059 12532.88 40.67 54787.40 88888.00 2014-02-28 12:51:55.750 059 12532.85 40.65 54787.35 88888.00 2014-02-28 12:51:55.875 059 12532.77 40.65 54787.38 88888.00 2014-02-28 12:51:56.000 059 12532.80 40.65 54787.38 88888.00 2014-02-28 12:51:56.125 059 12532.85 40.67 54787.38 88888.00 2014-02-28 12:51:56.250 059 12532.83 40.65 54787.38 88888.00 2014-02-28 12:51:56.375 059 12532.83 40.70 54787.35 88888.00 2014-02-28 12:51:56.500 059 12532.83 40.67 54787.38 88888.00 2014-02-28 12:51:56.625 059 12532.83 40.62 54787.35 88888.00 2014-02-28 12:51:56.750 059 12532.80 40.62 54787.32 88888.00 2014-02-28 12:51:56.875 059 12532.83 40.65 54787.32 88888.00 2014-02-28 12:51:57.000 059 12532.88 40.65 54787.32 88888.00 2014-02-28 12:51:57.125 059 12532.85 40.65 54787.35 88888.00 2014-02-28 12:51:57.250 059 12532.83 40.65 54787.38 88888.00 2014-02-28 12:51:57.375 059 12532.90 40.65 54787.35 88888.00 2014-02-28 12:51:57.500 059 12532.95 40.67 54787.32 88888.00 2014-02-28 12:51:57.625 059 12532.98 40.67 54787.35 88888.00 2014-02-28 12:51:57.750 059 12532.98 40.67 54787.38 88888.00 2014-02-28 12:51:57.875 059 12532.98 40.65 54787.35 88888.00 2014-02-28 12:51:58.000 059 12533.00 40.62 54787.32 88888.00 2014-02-28 12:51:58.125 059 12533.05 40.67 54787.30 88888.00 2014-02-28 12:51:58.250 059 12532.98 40.67 54787.32 88888.00 2014-02-28 12:51:58.375 059 12532.98 40.70 54787.30 88888.00 2014-02-28 12:51:58.500 059 12533.00 40.67 54787.32 88888.00 2014-02-28 12:51:58.625 059 12533.05 40.70 54787.30 88888.00 2014-02-28 12:51:58.750 059 12533.08 40.73 54787.32 88888.00 2014-02-28 12:51:58.875 059 12533.05 40.70 54787.32 88888.00 2014-02-28 12:51:59.000 059 12532.95 40.70 54787.30 88888.00 2014-02-28 12:51:59.125 059 12532.98 40.70 54787.32 88888.00 2014-02-28 12:51:59.250 059 12532.98 40.70 54787.32 88888.00 2014-02-28 12:51:59.375 059 12533.02 40.73 54787.32 88888.00 2014-02-28 12:51:59.500 059 12533.08 40.70 54787.30 88888.00 2014-02-28 12:51:59.625 059 12533.02 40.70 54787.30 88888.00 2014-02-28 12:51:59.750 059 12533.00 40.73 54787.30 88888.00 2014-02-28 12:51:59.875 059 12533.05 40.73 54787.30 88888.00 2014-02-28 12:52:00.000 059 12533.08 40.67 54787.28 88888.00 2014-02-28 12:52:00.125 059 12533.08 40.67 54787.25 88888.00 2014-02-28 12:52:00.250 059 12533.05 40.67 54787.28 88888.00 2014-02-28 12:52:00.375 059 12533.12 40.75 54787.30 88888.00 2014-02-28 12:52:00.500 059 12533.12 40.75 54787.30 88888.00 2014-02-28 12:52:00.625 059 12533.12 40.75 54787.28 88888.00 2014-02-28 12:52:00.750 059 12533.12 40.73 54787.25 88888.00 2014-02-28 12:52:00.875 059 12533.12 40.73 54787.28 88888.00 2014-02-28 12:52:01.000 059 12533.15 40.73 54787.25 88888.00 2014-02-28 12:52:01.125 059 12533.23 40.73 54787.28 88888.00 2014-02-28 12:52:01.250 059 12533.23 40.73 54787.30 88888.00 2014-02-28 12:52:01.375 059 12533.23 40.75 54787.30 88888.00 2014-02-28 12:52:01.500 059 12533.23 40.77 54787.28 88888.00 2014-02-28 12:52:01.625 059 12533.20 40.75 54787.25 88888.00 2014-02-28 12:52:01.750 059 12533.23 40.73 54787.25 88888.00 2014-02-28 12:52:01.875 059 12533.25 40.75 54787.28 88888.00 2014-02-28 12:52:02.000 059 12533.27 40.75 54787.28 88888.00 2014-02-28 12:52:02.125 059 12533.27 40.75 54787.28 88888.00 2014-02-28 12:52:02.250 059 12533.25 40.75 54787.28 88888.00 2014-02-28 12:52:02.375 059 12533.27 40.77 54787.28 88888.00 2014-02-28 12:52:02.500 059 12533.25 40.75 54787.25 88888.00 2014-02-28 12:52:02.625 059 12533.33 40.75 54787.28 88888.00 2014-02-28 12:52:02.750 059 12533.30 40.75 54787.25 88888.00 2014-02-28 12:52:02.875 059 12533.30 40.77 54787.28 88888.00 2014-02-28 12:52:03.000 059 12533.30 40.80 54787.30 88888.00 2014-02-28 12:52:03.125 059 12533.33 40.80 54787.28 88888.00 2014-02-28 12:52:03.250 059 12533.30 40.80 54787.28 88888.00 2014-02-28 12:52:03.375 059 12533.25 40.80 54787.28 88888.00 2014-02-28 12:52:03.500 059 12533.25 40.80 54787.30 88888.00 2014-02-28 12:52:03.625 059 12533.30 40.83 54787.28 88888.00 2014-02-28 12:52:03.750 059 12533.33 40.80 54787.28 88888.00 2014-02-28 12:52:03.875 059 12533.33 40.80 54787.30 88888.00 2014-02-28 12:52:04.000 059 12533.25 40.80 54787.28 88888.00 2014-02-28 12:52:04.125 059 12533.23 40.80 54787.25 88888.00 2014-02-28 12:52:04.250 059 12533.27 40.80 54787.25 88888.00 2014-02-28 12:52:04.375 059 12533.30 40.83 54787.28 88888.00 2014-02-28 12:52:04.500 059 12533.33 40.83 54787.25 88888.00 2014-02-28 12:52:04.625 059 12533.33 40.85 54787.25 88888.00 2014-02-28 12:52:04.750 059 12533.33 40.88 54787.28 88888.00 2014-02-28 12:52:04.875 059 12533.33 40.85 54787.30 88888.00 2014-02-28 12:52:05.000 059 12533.33 40.90 54787.25 88888.00 2014-02-28 12:52:05.125 059 12533.30 40.88 54787.28 88888.00 2014-02-28 12:52:05.250 059 12533.17 40.83 54787.28 88888.00 2014-02-28 12:52:05.375 059 12533.17 40.85 54787.25 88888.00 2014-02-28 12:52:05.500 059 12533.20 40.85 54787.28 88888.00 2014-02-28 12:52:05.625 059 12533.23 40.85 54787.28 88888.00 2014-02-28 12:52:05.750 059 12533.30 40.88 54787.30 88888.00 2014-02-28 12:52:05.875 059 12533.27 40.92 54787.30 88888.00 2014-02-28 12:52:06.000 059 12533.30 40.90 54787.28 88888.00 2014-02-28 12:52:06.125 059 12533.25 40.88 54787.25 88888.00 2014-02-28 12:52:06.250 059 12533.25 40.90 54787.28 88888.00 2014-02-28 12:52:06.375 059 12533.27 40.92 54787.28 88888.00 2014-02-28 12:52:06.500 059 12533.25 40.95 54787.30 88888.00 2014-02-28 12:52:06.625 059 12533.20 40.92 54787.30 88888.00 2014-02-28 12:52:06.750 059 12533.23 40.90 54787.28 88888.00 2014-02-28 12:52:06.875 059 12533.25 40.90 54787.28 88888.00 2014-02-28 12:52:07.000 059 12533.27 40.90 54787.30 88888.00 2014-02-28 12:52:07.125 059 12533.23 40.90 54787.30 88888.00 2014-02-28 12:52:07.250 059 12533.20 40.92 54787.30 88888.00 2014-02-28 12:52:07.375 059 12533.20 40.92 54787.28 88888.00 2014-02-28 12:52:07.500 059 12533.20 40.90 54787.30 88888.00 2014-02-28 12:52:07.625 059 12533.25 40.95 54787.32 88888.00 2014-02-28 12:52:07.750 059 12533.25 40.98 54787.32 88888.00 2014-02-28 12:52:07.875 059 12533.25 40.95 54787.30 88888.00 2014-02-28 12:52:08.000 059 12533.23 40.95 54787.30 88888.00 2014-02-28 12:52:08.125 059 12533.25 40.92 54787.32 88888.00 2014-02-28 12:52:08.250 059 12533.30 40.95 54787.35 88888.00 2014-02-28 12:52:08.375 059 12533.33 40.95 54787.35 88888.00 2014-02-28 12:52:08.500 059 12533.27 40.98 54787.35 88888.00 2014-02-28 12:52:08.625 059 12533.23 40.95 54787.32 88888.00 2014-02-28 12:52:08.750 059 12533.15 40.95 54787.30 88888.00 2014-02-28 12:52:08.875 059 12533.15 40.92 54787.30 88888.00 2014-02-28 12:52:09.000 059 12533.15 40.98 54787.32 88888.00 2014-02-28 12:52:09.125 059 12533.20 40.98 54787.35 88888.00 2014-02-28 12:52:09.250 059 12533.17 40.95 54787.35 88888.00 2014-02-28 12:52:09.375 059 12533.12 40.92 54787.32 88888.00 2014-02-28 12:52:09.500 059 12533.10 40.92 54787.30 88888.00 2014-02-28 12:52:09.625 059 12533.15 40.98 54787.30 88888.00 2014-02-28 12:52:09.750 059 12533.10 41.02 54787.32 88888.00 2014-02-28 12:52:09.875 059 12533.12 41.00 54787.35 88888.00 2014-02-28 12:52:10.000 059 12533.20 41.00 54787.32 88888.00 2014-02-28 12:52:10.125 059 12533.20 40.95 54787.32 88888.00 2014-02-28 12:52:10.250 059 12533.08 40.98 54787.32 88888.00 2014-02-28 12:52:10.375 059 12533.08 40.95 54787.32 88888.00 2014-02-28 12:52:10.500 059 12533.05 40.98 54787.32 88888.00 2014-02-28 12:52:10.625 059 12533.05 40.98 54787.35 88888.00 2014-02-28 12:52:10.750 059 12533.08 41.00 54787.38 88888.00 2014-02-28 12:52:10.875 059 12533.15 40.95 54787.38 88888.00 2014-02-28 12:52:11.000 059 12533.17 40.95 54787.32 88888.00 2014-02-28 12:52:11.125 059 12533.10 40.95 54787.32 88888.00 2014-02-28 12:52:11.250 059 12533.08 40.98 54787.38 88888.00 2014-02-28 12:52:11.375 059 12533.05 40.95 54787.35 88888.00 2014-02-28 12:52:11.500 059 12532.98 40.95 54787.32 88888.00 2014-02-28 12:52:11.625 059 12533.00 40.95 54787.35 88888.00 2014-02-28 12:52:11.750 059 12533.08 40.98 54787.35 88888.00 2014-02-28 12:52:11.875 059 12533.10 41.00 54787.35 88888.00 2014-02-28 12:52:12.000 059 12533.08 40.98 54787.35 88888.00 2014-02-28 12:52:12.125 059 12533.05 40.98 54787.38 88888.00 2014-02-28 12:52:12.250 059 12533.00 40.98 54787.38 88888.00 2014-02-28 12:52:12.375 059 12533.08 40.98 54787.38 88888.00 2014-02-28 12:52:12.500 059 12533.05 40.92 54787.35 88888.00 2014-02-28 12:52:12.625 059 12533.05 40.95 54787.35 88888.00 2014-02-28 12:52:12.750 059 12533.02 40.95 54787.38 88888.00 2014-02-28 12:52:12.875 059 12532.95 40.92 54787.35 88888.00 2014-02-28 12:52:13.000 059 12532.92 40.92 54787.38 88888.00 2014-02-28 12:52:13.125 059 12532.92 40.92 54787.35 88888.00 2014-02-28 12:52:13.250 059 12532.92 40.95 54787.40 88888.00 2014-02-28 12:52:13.375 059 12532.95 40.92 54787.38 88888.00 2014-02-28 12:52:13.500 059 12532.98 40.95 54787.38 88888.00 2014-02-28 12:52:13.625 059 12532.95 40.98 54787.40 88888.00 2014-02-28 12:52:13.750 059 12532.95 40.98 54787.40 88888.00 2014-02-28 12:52:13.875 059 12532.95 40.92 54787.38 88888.00 2014-02-28 12:52:14.000 059 12532.90 40.95 54787.38 88888.00 2014-02-28 12:52:14.125 059 12532.92 40.95 54787.40 88888.00 2014-02-28 12:52:14.250 059 12532.90 40.95 54787.43 88888.00 2014-02-28 12:52:14.375 059 12532.98 40.95 54787.40 88888.00 2014-02-28 12:52:14.500 059 12532.98 40.90 54787.40 88888.00 2014-02-28 12:52:14.625 059 12532.95 40.90 54787.40 88888.00 2014-02-28 12:52:14.750 059 12532.95 40.88 54787.40 88888.00 2014-02-28 12:52:14.875 059 12532.98 40.90 54787.43 88888.00 2014-02-28 12:52:15.000 059 12532.95 40.88 54787.40 88888.00 2014-02-28 12:52:15.125 059 12532.90 40.88 54787.40 88888.00 2014-02-28 12:52:15.250 059 12532.85 40.85 54787.43 88888.00 2014-02-28 12:52:15.375 059 12532.88 40.90 54787.43 88888.00 2014-02-28 12:52:15.500 059 12532.88 40.88 54787.45 88888.00 2014-02-28 12:52:15.625 059 12532.88 40.90 54787.47 88888.00 2014-02-28 12:52:15.750 059 12532.90 40.90 54787.47 88888.00 2014-02-28 12:52:15.875 059 12532.92 40.88 54787.47 88888.00 2014-02-28 12:52:16.000 059 12532.92 40.88 54787.45 88888.00 2014-02-28 12:52:16.125 059 12532.88 40.88 54787.45 88888.00 2014-02-28 12:52:16.250 059 12532.85 40.85 54787.47 88888.00 2014-02-28 12:52:16.375 059 12532.92 40.88 54787.45 88888.00 2014-02-28 12:52:16.500 059 12532.90 40.88 54787.43 88888.00 2014-02-28 12:52:16.625 059 12532.90 40.85 54787.43 88888.00 2014-02-28 12:52:16.750 059 12532.92 40.85 54787.40 88888.00 2014-02-28 12:52:16.875 059 12532.90 40.85 54787.43 88888.00 2014-02-28 12:52:17.000 059 12532.92 40.85 54787.43 88888.00 2014-02-28 12:52:17.125 059 12532.95 40.85 54787.45 88888.00 2014-02-28 12:52:17.250 059 12532.95 40.88 54787.45 88888.00 2014-02-28 12:52:17.375 059 12533.00 40.88 54787.45 88888.00 2014-02-28 12:52:17.500 059 12533.02 40.88 54787.45 88888.00 2014-02-28 12:52:17.625 059 12533.05 40.85 54787.45 88888.00 2014-02-28 12:52:17.750 059 12533.02 40.85 54787.45 88888.00 2014-02-28 12:52:17.875 059 12532.92 40.85 54787.45 88888.00 2014-02-28 12:52:18.000 059 12532.88 40.85 54787.43 88888.00 2014-02-28 12:52:18.125 059 12532.85 40.85 54787.45 88888.00 2014-02-28 12:52:18.250 059 12532.83 40.83 54787.45 88888.00 2014-02-28 12:52:18.375 059 12532.90 40.85 54787.45 88888.00 2014-02-28 12:52:18.500 059 12532.98 40.83 54787.47 88888.00 2014-02-28 12:52:18.625 059 12532.98 40.85 54787.47 88888.00 2014-02-28 12:52:18.750 059 12532.95 40.80 54787.45 88888.00 2014-02-28 12:52:18.875 059 12532.98 40.80 54787.43 88888.00 2014-02-28 12:52:19.000 059 12532.92 40.77 54787.43 88888.00 2014-02-28 12:52:19.125 059 12532.95 40.80 54787.45 88888.00 2014-02-28 12:52:19.250 059 12532.95 40.80 54787.45 88888.00 2014-02-28 12:52:19.375 059 12532.95 40.80 54787.45 88888.00 2014-02-28 12:52:19.500 059 12533.00 40.77 54787.47 88888.00 2014-02-28 12:52:19.625 059 12533.05 40.80 54787.45 88888.00 2014-02-28 12:52:19.750 059 12533.08 40.80 54787.45 88888.00 2014-02-28 12:52:19.875 059 12533.10 40.80 54787.47 88888.00 2014-02-28 12:52:20.000 059 12533.10 40.80 54787.47 88888.00 2014-02-28 12:52:20.125 059 12533.08 40.80 54787.47 88888.00 2014-02-28 12:52:20.250 059 12533.02 40.80 54787.47 88888.00 2014-02-28 12:52:20.375 059 12533.08 40.77 54787.43 88888.00 2014-02-28 12:52:20.500 059 12533.12 40.80 54787.45 88888.00 2014-02-28 12:52:20.625 059 12533.12 40.83 54787.47 88888.00 2014-02-28 12:52:20.750 059 12533.08 40.83 54787.50 88888.00 2014-02-28 12:52:20.875 059 12533.05 40.83 54787.45 88888.00 2014-02-28 12:52:21.000 059 12533.00 40.80 54787.43 88888.00 2014-02-28 12:52:21.125 059 12533.02 40.77 54787.40 88888.00 2014-02-28 12:52:21.250 059 12533.08 40.77 54787.47 88888.00 2014-02-28 12:52:21.375 059 12533.12 40.80 54787.45 88888.00 2014-02-28 12:52:21.500 059 12533.12 40.80 54787.45 88888.00 2014-02-28 12:52:21.625 059 12533.10 40.77 54787.43 88888.00 2014-02-28 12:52:21.750 059 12533.10 40.75 54787.45 88888.00 2014-02-28 12:52:21.875 059 12533.12 40.75 54787.45 88888.00 2014-02-28 12:52:22.000 059 12533.12 40.73 54787.45 88888.00 2014-02-28 12:52:22.125 059 12533.10 40.75 54787.45 88888.00 2014-02-28 12:52:22.250 059 12533.10 40.75 54787.47 88888.00 2014-02-28 12:52:22.375 059 12533.17 40.77 54787.45 88888.00 2014-02-28 12:52:22.500 059 12533.15 40.75 54787.45 88888.00 2014-02-28 12:52:22.625 059 12533.10 40.75 54787.45 88888.00 2014-02-28 12:52:22.750 059 12533.10 40.75 54787.45 88888.00 2014-02-28 12:52:22.875 059 12533.12 40.77 54787.43 88888.00 2014-02-28 12:52:23.000 059 12533.20 40.75 54787.43 88888.00 2014-02-28 12:52:23.125 059 12533.20 40.75 54787.43 88888.00 2014-02-28 12:52:23.250 059 12533.15 40.70 54787.43 88888.00 2014-02-28 12:52:23.375 059 12533.10 40.70 54787.40 88888.00 2014-02-28 12:52:23.500 059 12533.12 40.73 54787.43 88888.00 2014-02-28 12:52:23.625 059 12533.15 40.73 54787.45 88888.00 2014-02-28 12:52:23.750 059 12533.20 40.73 54787.43 88888.00 2014-02-28 12:52:23.875 059 12533.17 40.70 54787.38 88888.00 2014-02-28 12:52:24.000 059 12533.17 40.70 54787.38 88888.00 2014-02-28 12:52:24.125 059 12533.25 40.73 54787.45 88888.00 2014-02-28 12:52:24.250 059 12533.17 40.70 54787.40 88888.00 2014-02-28 12:52:24.375 059 12533.23 40.70 54787.40 88888.00 2014-02-28 12:52:24.500 059 12533.30 40.70 54787.43 88888.00 2014-02-28 12:52:24.625 059 12533.35 40.75 54787.43 88888.00 2014-02-28 12:52:24.750 059 12533.23 40.75 54787.40 88888.00 2014-02-28 12:52:24.875 059 12533.23 40.73 54787.40 88888.00 2014-02-28 12:52:25.000 059 12533.30 40.75 54787.40 88888.00 2014-02-28 12:52:25.125 059 12533.38 40.73 54787.43 88888.00 2014-02-28 12:52:25.250 059 12533.30 40.73 54787.40 88888.00 2014-02-28 12:52:25.375 059 12533.33 40.73 54787.40 88888.00 2014-02-28 12:52:25.500 059 12533.35 40.75 54787.40 88888.00 2014-02-28 12:52:25.625 059 12533.40 40.75 54787.40 88888.00 2014-02-28 12:52:25.750 059 12533.35 40.73 54787.38 88888.00 2014-02-28 12:52:25.875 059 12533.33 40.73 54787.40 88888.00 2014-02-28 12:52:26.000 059 12533.40 40.73 54787.40 88888.00 2014-02-28 12:52:26.125 059 12533.40 40.70 54787.38 88888.00 2014-02-28 12:52:26.250 059 12533.33 40.70 54787.38 88888.00 2014-02-28 12:52:26.375 059 12533.25 40.73 54787.38 88888.00 2014-02-28 12:52:26.500 059 12533.27 40.75 54787.40 88888.00 2014-02-28 12:52:26.625 059 12533.35 40.77 54787.38 88888.00 2014-02-28 12:52:26.750 059 12533.40 40.77 54787.38 88888.00 2014-02-28 12:52:26.875 059 12533.42 40.75 54787.38 88888.00 2014-02-28 12:52:27.000 059 12533.48 40.73 54787.40 88888.00 2014-02-28 12:52:27.125 059 12533.40 40.73 54787.38 88888.00 2014-02-28 12:52:27.250 059 12533.40 40.75 54787.40 88888.00 2014-02-28 12:52:27.375 059 12533.45 40.75 54787.43 88888.00 2014-02-28 12:52:27.500 059 12533.50 40.75 54787.40 88888.00 2014-02-28 12:52:27.625 059 12533.48 40.73 54787.38 88888.00 2014-02-28 12:52:27.750 059 12533.40 40.75 54787.35 88888.00 2014-02-28 12:52:27.875 059 12533.35 40.73 54787.38 88888.00 2014-02-28 12:52:28.000 059 12533.40 40.73 54787.38 88888.00 2014-02-28 12:52:28.125 059 12533.48 40.73 54787.40 88888.00 2014-02-28 12:52:28.250 059 12533.45 40.70 54787.40 88888.00 2014-02-28 12:52:28.375 059 12533.42 40.73 54787.35 88888.00 2014-02-28 12:52:28.500 059 12533.45 40.73 54787.35 88888.00 2014-02-28 12:52:28.625 059 12533.45 40.75 54787.38 88888.00 2014-02-28 12:52:28.750 059 12533.45 40.75 54787.40 88888.00 2014-02-28 12:52:28.875 059 12533.45 40.77 54787.40 88888.00 2014-02-28 12:52:29.000 059 12533.45 40.77 54787.38 88888.00 2014-02-28 12:52:29.125 059 12533.50 40.75 54787.38 88888.00 2014-02-28 12:52:29.250 059 12533.48 40.73 54787.38 88888.00 2014-02-28 12:52:29.375 059 12533.52 40.75 54787.38 88888.00 2014-02-28 12:52:29.500 059 12533.50 40.75 54787.38 88888.00 2014-02-28 12:52:29.625 059 12533.48 40.73 54787.35 88888.00 2014-02-28 12:52:29.750 059 12533.50 40.73 54787.35 88888.00 2014-02-28 12:52:29.875 059 12533.52 40.75 54787.38 88888.00 2014-02-28 12:52:30.000 059 12533.52 40.75 54787.35 88888.00 2014-02-28 12:52:30.125 059 12533.55 40.77 54787.38 88888.00 2014-02-28 12:52:30.250 059 12533.45 40.75 54787.35 88888.00 2014-02-28 12:52:30.375 059 12533.42 40.75 54787.35 88888.00 2014-02-28 12:52:30.500 059 12533.42 40.73 54787.38 88888.00 2014-02-28 12:52:30.625 059 12533.50 40.75 54787.38 88888.00 2014-02-28 12:52:30.750 059 12533.50 40.77 54787.35 88888.00 2014-02-28 12:52:30.875 059 12533.50 40.77 54787.38 88888.00 2014-02-28 12:52:31.000 059 12533.52 40.77 54787.38 88888.00 2014-02-28 12:52:31.125 059 12533.52 40.80 54787.38 88888.00 2014-02-28 12:52:31.250 059 12533.48 40.77 54787.38 88888.00 2014-02-28 12:52:31.375 059 12533.48 40.77 54787.38 88888.00 2014-02-28 12:52:31.500 059 12533.42 40.80 54787.40 88888.00 2014-02-28 12:52:31.625 059 12533.40 40.80 54787.38 88888.00 2014-02-28 12:52:31.750 059 12533.40 40.83 54787.38 88888.00 2014-02-28 12:52:31.875 059 12533.48 40.80 54787.38 88888.00 2014-02-28 12:52:32.000 059 12533.52 40.77 54787.35 88888.00 2014-02-28 12:52:32.125 059 12533.52 40.83 54787.40 88888.00 2014-02-28 12:52:32.250 059 12533.45 40.77 54787.40 88888.00 2014-02-28 12:52:32.375 059 12533.52 40.80 54787.40 88888.00 2014-02-28 12:52:32.500 059 12533.55 40.80 54787.35 88888.00 2014-02-28 12:52:32.625 059 12533.58 40.77 54787.38 88888.00 2014-02-28 12:52:32.750 059 12533.58 40.77 54787.43 88888.00 2014-02-28 12:52:32.875 059 12533.55 40.80 54787.40 88888.00 2014-02-28 12:52:33.000 059 12533.48 40.83 54787.35 88888.00 2014-02-28 12:52:33.125 059 12533.48 40.80 54787.38 88888.00 2014-02-28 12:52:33.250 059 12533.42 40.83 54787.38 88888.00 2014-02-28 12:52:33.375 059 12533.45 40.83 54787.35 88888.00 2014-02-28 12:52:33.500 059 12533.45 40.80 54787.32 88888.00 2014-02-28 12:52:33.625 059 12533.48 40.83 54787.35 88888.00 2014-02-28 12:52:33.750 059 12533.45 40.80 54787.38 88888.00 2014-02-28 12:52:33.875 059 12533.42 40.83 54787.40 88888.00 2014-02-28 12:52:34.000 059 12533.45 40.85 54787.38 88888.00 2014-02-28 12:52:34.125 059 12533.45 40.85 54787.38 88888.00 2014-02-28 12:52:34.250 059 12533.40 40.83 54787.38 88888.00 2014-02-28 12:52:34.375 059 12533.42 40.83 54787.35 88888.00 2014-02-28 12:52:34.500 059 12533.42 40.80 54787.38 88888.00 2014-02-28 12:52:34.625 059 12533.42 40.80 54787.35 88888.00 2014-02-28 12:52:34.750 059 12533.42 40.80 54787.35 88888.00 2014-02-28 12:52:34.875 059 12533.45 40.83 54787.38 88888.00 2014-02-28 12:52:35.000 059 12533.50 40.83 54787.38 88888.00 2014-02-28 12:52:35.125 059 12533.52 40.83 54787.35 88888.00 2014-02-28 12:52:35.250 059 12533.52 40.83 54787.38 88888.00 2014-02-28 12:52:35.375 059 12533.50 40.83 54787.40 88888.00 2014-02-28 12:52:35.500 059 12533.50 40.88 54787.38 88888.00 2014-02-28 12:52:35.625 059 12533.52 40.88 54787.38 88888.00 2014-02-28 12:52:35.750 059 12533.48 40.83 54787.38 88888.00 2014-02-28 12:52:35.875 059 12533.45 40.85 54787.38 88888.00 2014-02-28 12:52:36.000 059 12533.45 40.88 54787.32 88888.00 2014-02-28 12:52:36.125 059 12533.48 40.90 54787.38 88888.00 2014-02-28 12:52:36.250 059 12533.45 40.90 54787.38 88888.00 2014-02-28 12:52:36.375 059 12533.42 40.88 54787.35 88888.00 2014-02-28 12:52:36.500 059 12533.38 40.90 54787.38 88888.00 2014-02-28 12:52:36.625 059 12533.40 40.90 54787.40 88888.00 2014-02-28 12:52:36.750 059 12533.35 40.88 54787.38 88888.00 2014-02-28 12:52:36.875 059 12533.27 40.90 54787.38 88888.00 2014-02-28 12:52:37.000 059 12533.33 40.88 54787.38 88888.00 2014-02-28 12:52:37.125 059 12533.38 40.90 54787.38 88888.00 2014-02-28 12:52:37.250 059 12533.38 40.88 54787.35 88888.00 2014-02-28 12:52:37.375 059 12533.48 40.92 54787.38 88888.00 2014-02-28 12:52:37.500 059 12533.45 40.92 54787.40 88888.00 2014-02-28 12:52:37.625 059 12533.45 40.88 54787.43 88888.00 2014-02-28 12:52:37.750 059 12533.45 40.88 54787.40 88888.00 2014-02-28 12:52:37.875 059 12533.42 40.90 54787.35 88888.00 2014-02-28 12:52:38.000 059 12533.42 40.90 54787.38 88888.00 2014-02-28 12:52:38.125 059 12533.40 40.90 54787.43 88888.00 2014-02-28 12:52:38.250 059 12533.38 40.90 54787.38 88888.00 2014-02-28 12:52:38.375 059 12533.40 40.90 54787.35 88888.00 2014-02-28 12:52:38.500 059 12533.40 40.90 54787.38 88888.00 2014-02-28 12:52:38.625 059 12533.38 40.90 54787.38 88888.00 2014-02-28 12:52:38.750 059 12533.35 40.92 54787.40 88888.00 2014-02-28 12:52:38.875 059 12533.38 40.92 54787.43 88888.00 2014-02-28 12:52:39.000 059 12533.38 40.95 54787.40 88888.00 2014-02-28 12:52:39.125 059 12533.42 40.92 54787.43 88888.00 2014-02-28 12:52:39.250 059 12533.48 40.95 54787.43 88888.00 2014-02-28 12:52:39.375 059 12533.50 40.92 54787.43 88888.00 2014-02-28 12:52:39.500 059 12533.52 40.90 54787.40 88888.00 2014-02-28 12:52:39.625 059 12533.52 40.92 54787.40 88888.00 2014-02-28 12:52:39.750 059 12533.58 40.92 54787.40 88888.00 2014-02-28 12:52:39.875 059 12533.55 40.92 54787.43 88888.00 2014-02-28 12:52:40.000 059 12533.50 40.95 54787.40 88888.00 2014-02-28 12:52:40.125 059 12533.40 40.92 54787.43 88888.00 2014-02-28 12:52:40.250 059 12533.35 40.95 54787.47 88888.00 2014-02-28 12:52:40.375 059 12533.38 40.95 54787.47 88888.00 2014-02-28 12:52:40.500 059 12533.40 40.95 54787.50 88888.00 2014-02-28 12:52:40.625 059 12533.38 40.95 54787.45 88888.00 2014-02-28 12:52:40.750 059 12533.38 40.95 54787.43 88888.00 2014-02-28 12:52:40.875 059 12533.35 41.00 54787.47 88888.00 2014-02-28 12:52:41.000 059 12533.38 41.02 54787.45 88888.00 2014-02-28 12:52:41.125 059 12533.33 41.00 54787.43 88888.00 2014-02-28 12:52:41.250 059 12533.27 40.95 54787.43 88888.00 2014-02-28 12:52:41.375 059 12533.30 40.95 54787.43 88888.00 2014-02-28 12:52:41.500 059 12533.33 40.98 54787.40 88888.00 2014-02-28 12:52:41.625 059 12533.35 41.00 54787.43 88888.00 2014-02-28 12:52:41.750 059 12533.35 41.00 54787.45 88888.00 2014-02-28 12:52:41.875 059 12533.27 41.00 54787.45 88888.00 2014-02-28 12:52:42.000 059 12533.30 40.95 54787.45 88888.00 2014-02-28 12:52:42.125 059 12533.33 40.98 54787.45 88888.00 2014-02-28 12:52:42.250 059 12533.35 40.98 54787.45 88888.00 2014-02-28 12:52:42.375 059 12533.33 41.00 54787.43 88888.00 2014-02-28 12:52:42.500 059 12533.27 41.02 54787.43 88888.00 2014-02-28 12:52:42.625 059 12533.30 41.02 54787.43 88888.00 2014-02-28 12:52:42.750 059 12533.35 41.00 54787.43 88888.00 2014-02-28 12:52:42.875 059 12533.35 41.00 54787.43 88888.00 2014-02-28 12:52:43.000 059 12533.33 41.02 54787.43 88888.00 2014-02-28 12:52:43.125 059 12533.25 41.02 54787.43 88888.00 2014-02-28 12:52:43.250 059 12533.17 41.00 54787.45 88888.00 2014-02-28 12:52:43.375 059 12533.27 41.05 54787.45 88888.00 2014-02-28 12:52:43.500 059 12533.33 41.05 54787.43 88888.00 2014-02-28 12:52:43.625 059 12533.38 41.02 54787.45 88888.00 2014-02-28 12:52:43.750 059 12533.40 41.05 54787.45 88888.00 2014-02-28 12:52:43.875 059 12533.42 41.00 54787.47 88888.00 2014-02-28 12:52:44.000 059 12533.38 41.02 54787.45 88888.00 2014-02-28 12:52:44.125 059 12533.38 40.98 54787.47 88888.00 2014-02-28 12:52:44.250 059 12533.35 41.00 54787.50 88888.00 2014-02-28 12:52:44.375 059 12533.33 41.00 54787.50 88888.00 2014-02-28 12:52:44.500 059 12533.35 41.02 54787.45 88888.00 2014-02-28 12:52:44.625 059 12533.33 41.02 54787.45 88888.00 2014-02-28 12:52:44.750 059 12533.35 41.02 54787.50 88888.00 2014-02-28 12:52:44.875 059 12533.35 41.00 54787.53 88888.00 2014-02-28 12:52:45.000 059 12533.33 41.00 54787.47 88888.00 2014-02-28 12:52:45.125 059 12533.35 41.00 54787.47 88888.00 2014-02-28 12:52:45.250 059 12533.35 40.98 54787.50 88888.00 2014-02-28 12:52:45.375 059 12533.42 41.00 54787.50 88888.00 2014-02-28 12:52:45.500 059 12533.42 41.00 54787.47 88888.00 2014-02-28 12:52:45.625 059 12533.35 41.00 54787.47 88888.00 2014-02-28 12:52:45.750 059 12533.30 41.00 54787.45 88888.00 2014-02-28 12:52:45.875 059 12533.30 41.02 54787.47 88888.00 2014-02-28 12:52:46.000 059 12533.33 41.02 54787.45 88888.00 2014-02-28 12:52:46.125 059 12533.35 41.02 54787.47 88888.00 2014-02-28 12:52:46.250 059 12533.40 41.00 54787.47 88888.00 2014-02-28 12:52:46.375 059 12533.40 41.00 54787.47 88888.00 2014-02-28 12:52:46.500 059 12533.40 41.02 54787.47 88888.00 2014-02-28 12:52:46.625 059 12533.40 41.02 54787.47 88888.00 2014-02-28 12:52:46.750 059 12533.38 41.08 54787.50 88888.00 2014-02-28 12:52:46.875 059 12533.35 41.05 54787.50 88888.00 2014-02-28 12:52:47.000 059 12533.40 41.05 54787.47 88888.00 2014-02-28 12:52:47.125 059 12533.45 41.02 54787.50 88888.00 2014-02-28 12:52:47.250 059 12533.40 41.02 54787.47 88888.00 2014-02-28 12:52:47.375 059 12533.40 41.02 54787.45 88888.00 2014-02-28 12:52:47.500 059 12533.42 41.00 54787.45 88888.00 2014-02-28 12:52:47.625 059 12533.42 40.95 54787.45 88888.00 2014-02-28 12:52:47.750 059 12533.35 40.98 54787.50 88888.00 2014-02-28 12:52:47.875 059 12533.40 41.00 54787.50 88888.00 2014-02-28 12:52:48.000 059 12533.42 41.00 54787.47 88888.00 2014-02-28 12:52:48.125 059 12533.45 40.98 54787.45 88888.00 2014-02-28 12:52:48.250 059 12533.38 40.98 54787.47 88888.00 2014-02-28 12:52:48.375 059 12533.42 41.02 54787.47 88888.00 2014-02-28 12:52:48.500 059 12533.40 41.05 54787.50 88888.00 2014-02-28 12:52:48.625 059 12533.48 41.05 54787.50 88888.00 2014-02-28 12:52:48.750 059 12533.52 41.02 54787.50 88888.00 2014-02-28 12:52:48.875 059 12533.52 40.98 54787.47 88888.00 2014-02-28 12:52:49.000 059 12533.52 41.00 54787.45 88888.00 2014-02-28 12:52:49.125 059 12533.50 41.02 54787.47 88888.00 2014-02-28 12:52:49.250 059 12533.52 41.02 54787.50 88888.00 2014-02-28 12:52:49.375 059 12533.52 41.02 54787.53 88888.00 2014-02-28 12:52:49.500 059 12533.45 41.00 54787.53 88888.00 2014-02-28 12:52:49.625 059 12533.35 41.02 54787.53 88888.00 2014-02-28 12:52:49.750 059 12533.38 41.02 54787.53 88888.00 2014-02-28 12:52:49.875 059 12533.42 41.00 54787.53 88888.00 2014-02-28 12:52:50.000 059 12533.50 40.98 54787.50 88888.00 2014-02-28 12:52:50.125 059 12533.48 40.95 54787.50 88888.00 2014-02-28 12:52:50.250 059 12533.38 40.98 54787.50 88888.00 2014-02-28 12:52:50.375 059 12533.42 40.98 54787.50 88888.00 2014-02-28 12:52:50.500 059 12533.45 40.98 54787.50 88888.00 2014-02-28 12:52:50.625 059 12533.42 40.98 54787.50 88888.00 2014-02-28 12:52:50.750 059 12533.40 40.95 54787.47 88888.00 2014-02-28 12:52:50.875 059 12533.40 40.92 54787.47 88888.00 2014-02-28 12:52:51.000 059 12533.42 40.98 54787.47 88888.00 2014-02-28 12:52:51.125 059 12533.48 41.00 54787.50 88888.00 2014-02-28 12:52:51.250 059 12533.42 41.00 54787.50 88888.00 2014-02-28 12:52:51.375 059 12533.45 41.00 54787.50 88888.00 2014-02-28 12:52:51.500 059 12533.48 40.95 54787.47 88888.00 2014-02-28 12:52:51.625 059 12533.48 40.98 54787.50 88888.00 2014-02-28 12:52:51.750 059 12533.50 40.95 54787.50 88888.00 2014-02-28 12:52:51.875 059 12533.55 41.02 54787.53 88888.00 2014-02-28 12:52:52.000 059 12533.60 41.00 54787.50 88888.00 2014-02-28 12:52:52.125 059 12533.55 41.00 54787.50 88888.00 2014-02-28 12:52:52.250 059 12533.52 41.00 54787.50 88888.00 2014-02-28 12:52:52.375 059 12533.55 41.00 54787.47 88888.00 2014-02-28 12:52:52.500 059 12533.58 41.00 54787.50 88888.00 2014-02-28 12:52:52.625 059 12533.50 40.98 54787.47 88888.00 2014-02-28 12:52:52.750 059 12533.50 41.00 54787.47 88888.00 2014-02-28 12:52:52.875 059 12533.58 41.00 54787.47 88888.00 2014-02-28 12:52:53.000 059 12533.55 40.98 54787.47 88888.00 2014-02-28 12:52:53.125 059 12533.52 40.98 54787.47 88888.00 2014-02-28 12:52:53.250 059 12533.55 40.95 54787.53 88888.00 2014-02-28 12:52:53.375 059 12533.60 41.00 54787.53 88888.00 2014-02-28 12:52:53.500 059 12533.62 41.00 54787.50 88888.00 2014-02-28 12:52:53.625 059 12533.60 40.98 54787.53 88888.00 2014-02-28 12:52:53.750 059 12533.58 40.95 54787.50 88888.00 2014-02-28 12:52:53.875 059 12533.58 40.92 54787.47 88888.00 2014-02-28 12:52:54.000 059 12533.58 40.98 54787.50 88888.00 2014-02-28 12:52:54.125 059 12533.58 41.00 54787.50 88888.00 2014-02-28 12:52:54.250 059 12533.50 40.98 54787.53 88888.00 2014-02-28 12:52:54.375 059 12533.58 40.95 54787.50 88888.00 2014-02-28 12:52:54.500 059 12533.55 41.00 54787.53 88888.00 2014-02-28 12:52:54.625 059 12533.58 41.05 54787.55 88888.00 2014-02-28 12:52:54.750 059 12533.62 41.02 54787.50 88888.00 2014-02-28 12:52:54.875 059 12533.62 40.98 54787.50 88888.00 2014-02-28 12:52:55.000 059 12533.62 40.95 54787.50 88888.00 2014-02-28 12:52:55.125 059 12533.60 40.95 54787.47 88888.00 2014-02-28 12:52:55.250 059 12533.58 40.98 54787.50 88888.00 2014-02-28 12:52:55.375 059 12533.62 41.02 54787.53 88888.00 2014-02-28 12:52:55.500 059 12533.62 41.05 54787.55 88888.00 2014-02-28 12:52:55.625 059 12533.62 41.02 54787.55 88888.00 2014-02-28 12:52:55.750 059 12533.62 40.98 54787.50 88888.00 2014-02-28 12:52:55.875 059 12533.62 40.98 54787.50 88888.00 2014-02-28 12:52:56.000 059 12533.65 41.00 54787.50 88888.00 2014-02-28 12:52:56.125 059 12533.65 41.00 54787.50 88888.00 2014-02-28 12:52:56.250 059 12533.62 41.02 54787.53 88888.00 2014-02-28 12:52:56.375 059 12533.65 41.02 54787.47 88888.00 2014-02-28 12:52:56.500 059 12533.70 41.00 54787.47 88888.00 2014-02-28 12:52:56.625 059 12533.65 40.98 54787.50 88888.00 2014-02-28 12:52:56.750 059 12533.60 40.98 54787.47 88888.00 2014-02-28 12:52:56.875 059 12533.60 41.00 54787.47 88888.00 2014-02-28 12:52:57.000 059 12533.67 40.98 54787.47 88888.00 2014-02-28 12:52:57.125 059 12533.65 40.98 54787.50 88888.00 2014-02-28 12:52:57.250 059 12533.62 41.00 54787.50 88888.00 2014-02-28 12:52:57.375 059 12533.73 41.02 54787.53 88888.00 2014-02-28 12:52:57.500 059 12533.77 41.02 54787.50 88888.00 2014-02-28 12:52:57.625 059 12533.80 41.05 54787.50 88888.00 2014-02-28 12:52:57.750 059 12533.77 41.02 54787.53 88888.00 2014-02-28 12:52:57.875 059 12533.67 41.00 54787.53 88888.00 2014-02-28 12:52:58.000 059 12533.67 40.98 54787.50 88888.00 2014-02-28 12:52:58.125 059 12533.67 41.00 54787.53 88888.00 2014-02-28 12:52:58.250 059 12533.70 41.00 54787.50 88888.00 2014-02-28 12:52:58.375 059 12533.75 41.02 54787.50 88888.00 2014-02-28 12:52:58.500 059 12533.73 41.00 54787.50 88888.00 2014-02-28 12:52:58.625 059 12533.70 41.00 54787.47 88888.00 2014-02-28 12:52:58.750 059 12533.65 41.00 54787.47 88888.00 2014-02-28 12:52:58.875 059 12533.62 41.00 54787.47 88888.00 2014-02-28 12:52:59.000 059 12533.60 41.00 54787.47 88888.00 2014-02-28 12:52:59.125 059 12533.65 41.00 54787.50 88888.00 2014-02-28 12:52:59.250 059 12533.70 41.02 54787.53 88888.00 2014-02-28 12:52:59.375 059 12533.75 41.02 54787.50 88888.00 2014-02-28 12:52:59.500 059 12533.75 41.00 54787.50 88888.00 2014-02-28 12:52:59.625 059 12533.70 41.00 54787.45 88888.00 2014-02-28 12:52:59.750 059 12533.67 40.98 54787.45 88888.00 2014-02-28 12:52:59.875 059 12533.70 40.98 54787.47 88888.00 2014-02-28 12:53:00.000 059 12533.75 41.02 54787.50 88888.00 2014-02-28 12:53:00.125 059 12533.75 41.02 54787.50 88888.00 2014-02-28 12:53:00.250 059 12533.73 41.02 54787.47 88888.00 2014-02-28 12:53:00.375 059 12533.77 40.95 54787.47 88888.00 2014-02-28 12:53:00.500 059 12533.83 41.02 54787.50 88888.00 2014-02-28 12:53:00.625 059 12533.83 41.05 54787.47 88888.00 2014-02-28 12:53:00.750 059 12533.75 41.02 54787.45 88888.00 2014-02-28 12:53:00.875 059 12533.70 41.05 54787.47 88888.00 2014-02-28 12:53:01.000 059 12533.75 41.05 54787.47 88888.00 2014-02-28 12:53:01.125 059 12533.85 41.08 54787.50 88888.00 2014-02-28 12:53:01.250 059 12533.80 41.02 54787.50 88888.00 2014-02-28 12:53:01.375 059 12533.80 41.02 54787.50 88888.00 2014-02-28 12:53:01.500 059 12533.77 41.05 54787.47 88888.00 2014-02-28 12:53:01.625 059 12533.77 41.05 54787.50 88888.00 2014-02-28 12:53:01.750 059 12533.73 41.08 54787.50 88888.00 2014-02-28 12:53:01.875 059 12533.80 41.08 54787.50 88888.00 2014-02-28 12:53:02.000 059 12533.88 41.08 54787.50 88888.00 2014-02-28 12:53:02.125 059 12533.83 41.08 54787.50 88888.00 2014-02-28 12:53:02.250 059 12533.83 41.08 54787.50 88888.00 2014-02-28 12:53:02.375 059 12533.85 41.10 54787.50 88888.00 2014-02-28 12:53:02.500 059 12533.75 41.10 54787.50 88888.00 2014-02-28 12:53:02.625 059 12533.73 41.08 54787.47 88888.00 2014-02-28 12:53:02.750 059 12533.77 41.05 54787.47 88888.00 2014-02-28 12:53:02.875 059 12533.77 41.05 54787.45 88888.00 2014-02-28 12:53:03.000 059 12533.77 41.05 54787.45 88888.00 2014-02-28 12:53:03.125 059 12533.80 41.08 54787.47 88888.00 2014-02-28 12:53:03.250 059 12533.77 41.05 54787.47 88888.00 2014-02-28 12:53:03.375 059 12533.80 41.08 54787.47 88888.00 2014-02-28 12:53:03.500 059 12533.80 41.05 54787.47 88888.00 2014-02-28 12:53:03.625 059 12533.75 41.05 54787.45 88888.00 2014-02-28 12:53:03.750 059 12533.73 41.02 54787.47 88888.00 2014-02-28 12:53:03.875 059 12533.70 41.02 54787.45 88888.00 2014-02-28 12:53:04.000 059 12533.73 41.00 54787.45 88888.00 2014-02-28 12:53:04.125 059 12533.77 41.02 54787.47 88888.00 2014-02-28 12:53:04.250 059 12533.80 41.08 54787.50 88888.00 2014-02-28 12:53:04.375 059 12533.77 41.10 54787.50 88888.00 2014-02-28 12:53:04.500 059 12533.73 41.08 54787.47 88888.00 2014-02-28 12:53:04.625 059 12533.73 41.05 54787.45 88888.00 2014-02-28 12:53:04.750 059 12533.70 41.08 54787.47 88888.00 2014-02-28 12:53:04.875 059 12533.65 41.10 54787.50 88888.00 2014-02-28 12:53:05.000 059 12533.67 41.05 54787.47 88888.00 2014-02-28 12:53:05.125 059 12533.73 41.10 54787.47 88888.00 2014-02-28 12:53:05.250 059 12533.75 41.08 54787.47 88888.00 2014-02-28 12:53:05.375 059 12533.80 41.10 54787.47 88888.00 2014-02-28 12:53:05.500 059 12533.83 41.10 54787.45 88888.00 2014-02-28 12:53:05.625 059 12533.77 41.05 54787.45 88888.00 2014-02-28 12:53:05.750 059 12533.80 41.08 54787.50 88888.00 2014-02-28 12:53:05.875 059 12533.85 41.10 54787.50 88888.00 2014-02-28 12:53:06.000 059 12533.88 41.10 54787.50 88888.00 2014-02-28 12:53:06.125 059 12533.83 41.08 54787.50 88888.00 2014-02-28 12:53:06.250 059 12533.77 41.05 54787.53 88888.00 2014-02-28 12:53:06.375 059 12533.85 41.10 54787.50 88888.00 2014-02-28 12:53:06.500 059 12533.88 41.08 54787.47 88888.00 2014-02-28 12:53:06.625 059 12533.88 41.10 54787.47 88888.00 2014-02-28 12:53:06.750 059 12533.88 41.12 54787.50 88888.00 2014-02-28 12:53:06.875 059 12533.90 41.12 54787.47 88888.00 2014-02-28 12:53:07.000 059 12533.90 41.10 54787.47 88888.00 2014-02-28 12:53:07.125 059 12533.88 41.10 54787.53 88888.00 2014-02-28 12:53:07.250 059 12533.80 41.10 54787.53 88888.00 2014-02-28 12:53:07.375 059 12533.80 41.10 54787.55 88888.00 2014-02-28 12:53:07.500 059 12533.77 41.10 54787.55 88888.00 2014-02-28 12:53:07.625 059 12533.77 41.12 54787.55 88888.00 2014-02-28 12:53:07.750 059 12533.83 41.12 54787.53 88888.00 2014-02-28 12:53:07.875 059 12533.88 41.10 54787.53 88888.00 2014-02-28 12:53:08.000 059 12533.98 41.10 54787.53 88888.00 2014-02-28 12:53:08.125 059 12533.98 41.08 54787.53 88888.00 2014-02-28 12:53:08.250 059 12533.90 41.08 54787.50 88888.00 2014-02-28 12:53:08.375 059 12533.90 41.10 54787.50 88888.00 2014-02-28 12:53:08.500 059 12533.83 41.08 54787.50 88888.00 2014-02-28 12:53:08.625 059 12533.85 41.10 54787.55 88888.00 2014-02-28 12:53:08.750 059 12533.85 41.15 54787.55 88888.00 2014-02-28 12:53:08.875 059 12533.83 41.12 54787.53 88888.00 2014-02-28 12:53:09.000 059 12533.73 41.12 54787.50 88888.00 2014-02-28 12:53:09.125 059 12533.75 41.12 54787.53 88888.00 2014-02-28 12:53:09.250 059 12533.75 41.12 54787.57 88888.00 2014-02-28 12:53:09.375 059 12533.83 41.12 54787.55 88888.00 2014-02-28 12:53:09.500 059 12533.83 41.05 54787.55 88888.00 2014-02-28 12:53:09.625 059 12533.85 41.05 54787.53 88888.00 2014-02-28 12:53:09.750 059 12533.88 41.12 54787.53 88888.00 2014-02-28 12:53:09.875 059 12533.90 41.15 54787.55 88888.00 2014-02-28 12:53:10.000 059 12533.85 41.15 54787.55 88888.00 2014-02-28 12:53:10.125 059 12533.85 41.15 54787.55 88888.00 2014-02-28 12:53:10.250 059 12533.92 41.12 54787.53 88888.00 2014-02-28 12:53:10.375 059 12533.98 41.17 54787.55 88888.00 2014-02-28 12:53:10.500 059 12533.88 41.15 54787.53 88888.00 2014-02-28 12:53:10.625 059 12533.85 41.12 54787.50 88888.00 2014-02-28 12:53:10.750 059 12533.90 41.15 54787.55 88888.00 2014-02-28 12:53:10.875 059 12533.85 41.17 54787.55 88888.00 2014-02-28 12:53:11.000 059 12533.88 41.15 54787.53 88888.00 2014-02-28 12:53:11.125 059 12533.83 41.10 54787.53 88888.00 2014-02-28 12:53:11.250 059 12533.80 41.12 54787.55 88888.00 2014-02-28 12:53:11.375 059 12533.90 41.20 54787.57 88888.00 2014-02-28 12:53:11.500 059 12533.95 41.15 54787.57 88888.00 2014-02-28 12:53:11.625 059 12533.90 41.15 54787.55 88888.00 2014-02-28 12:53:11.750 059 12533.92 41.10 54787.55 88888.00 2014-02-28 12:53:11.875 059 12533.90 41.12 54787.55 88888.00 2014-02-28 12:53:12.000 059 12533.83 41.10 54787.53 88888.00 2014-02-28 12:53:12.125 059 12533.85 41.15 54787.55 88888.00 2014-02-28 12:53:12.250 059 12533.85 41.12 54787.55 88888.00 2014-02-28 12:53:12.375 059 12533.88 41.17 54787.55 88888.00 2014-02-28 12:53:12.500 059 12533.88 41.12 54787.55 88888.00 2014-02-28 12:53:12.625 059 12533.88 41.15 54787.55 88888.00 2014-02-28 12:53:12.750 059 12533.88 41.10 54787.55 88888.00 2014-02-28 12:53:12.875 059 12533.85 41.12 54787.55 88888.00 2014-02-28 12:53:13.000 059 12533.90 41.10 54787.55 88888.00 2014-02-28 12:53:13.125 059 12533.85 41.10 54787.55 88888.00 2014-02-28 12:53:13.250 059 12533.83 41.08 54787.53 88888.00 2014-02-28 12:53:13.375 059 12533.98 41.10 54787.55 88888.00 2014-02-28 12:53:13.500 059 12533.98 41.15 54787.57 88888.00 2014-02-28 12:53:13.625 059 12533.90 41.15 54787.60 88888.00 2014-02-28 12:53:13.750 059 12533.95 41.15 54787.60 88888.00 2014-02-28 12:53:13.875 059 12533.95 41.15 54787.60 88888.00 2014-02-28 12:53:14.000 059 12533.90 41.12 54787.57 88888.00 2014-02-28 12:53:14.125 059 12533.98 41.12 54787.60 88888.00 2014-02-28 12:53:14.250 059 12533.98 41.10 54787.60 88888.00 2014-02-28 12:53:14.375 059 12533.98 41.15 54787.60 88888.00 2014-02-28 12:53:14.500 059 12533.95 41.12 54787.57 88888.00 2014-02-28 12:53:14.625 059 12533.95 41.10 54787.53 88888.00 2014-02-28 12:53:14.750 059 12533.92 41.12 54787.57 88888.00 2014-02-28 12:53:14.875 059 12533.90 41.15 54787.55 88888.00 2014-02-28 12:53:15.000 059 12533.98 41.15 54787.55 88888.00 2014-02-28 12:53:15.125 059 12533.92 41.12 54787.55 88888.00 2014-02-28 12:53:15.250 059 12533.88 41.12 54787.57 88888.00 2014-02-28 12:53:15.375 059 12533.88 41.15 54787.57 88888.00 2014-02-28 12:53:15.500 059 12533.90 41.12 54787.57 88888.00 2014-02-28 12:53:15.625 059 12533.88 41.10 54787.57 88888.00 2014-02-28 12:53:15.750 059 12533.90 41.12 54787.60 88888.00 2014-02-28 12:53:15.875 059 12533.90 41.12 54787.57 88888.00 2014-02-28 12:53:16.000 059 12533.92 41.15 54787.55 88888.00 2014-02-28 12:53:16.125 059 12533.95 41.10 54787.53 88888.00 2014-02-28 12:53:16.250 059 12533.95 41.12 54787.55 88888.00 2014-02-28 12:53:16.375 059 12534.02 41.12 54787.57 88888.00 2014-02-28 12:53:16.500 059 12533.95 41.10 54787.60 88888.00 2014-02-28 12:53:16.625 059 12533.98 41.05 54787.57 88888.00 2014-02-28 12:53:16.750 059 12534.02 41.10 54787.55 88888.00 2014-02-28 12:53:16.875 059 12534.02 41.10 54787.53 88888.00 2014-02-28 12:53:17.000 059 12534.12 41.10 54787.57 88888.00 2014-02-28 12:53:17.125 059 12534.12 41.08 54787.57 88888.00 2014-02-28 12:53:17.250 059 12534.02 41.05 54787.57 88888.00 2014-02-28 12:53:17.375 059 12534.05 41.08 54787.62 88888.00 2014-02-28 12:53:17.500 059 12533.98 41.12 54787.60 88888.00 2014-02-28 12:53:17.625 059 12534.00 41.10 54787.57 88888.00 2014-02-28 12:53:17.750 059 12534.00 41.08 54787.60 88888.00 2014-02-28 12:53:17.875 059 12534.02 41.08 54787.60 88888.00 2014-02-28 12:53:18.000 059 12534.02 41.05 54787.60 88888.00 2014-02-28 12:53:18.125 059 12534.00 41.10 54787.60 88888.00 2014-02-28 12:53:18.250 059 12533.95 41.08 54787.60 88888.00 2014-02-28 12:53:18.375 059 12533.95 41.08 54787.55 88888.00 2014-02-28 12:53:18.500 059 12534.02 41.08 54787.57 88888.00 2014-02-28 12:53:18.625 059 12534.15 41.10 54787.57 88888.00 2014-02-28 12:53:18.750 059 12534.15 41.10 54787.57 88888.00 2014-02-28 12:53:18.875 059 12534.10 41.10 54787.53 88888.00 2014-02-28 12:53:19.000 059 12534.05 41.08 54787.55 88888.00 2014-02-28 12:53:19.125 059 12534.08 41.08 54787.55 88888.00 2014-02-28 12:53:19.250 059 12534.10 41.08 54787.60 88888.00 2014-02-28 12:53:19.375 059 12534.12 41.10 54787.60 88888.00 2014-02-28 12:53:19.500 059 12534.10 41.05 54787.55 88888.00 2014-02-28 12:53:19.625 059 12534.08 41.08 54787.55 88888.00 2014-02-28 12:53:19.750 059 12534.05 41.08 54787.57 88888.00 2014-02-28 12:53:19.875 059 12534.10 41.08 54787.57 88888.00 2014-02-28 12:53:20.000 059 12534.10 41.10 54787.57 88888.00 2014-02-28 12:53:20.125 059 12534.10 41.10 54787.60 88888.00 2014-02-28 12:53:20.250 059 12534.12 41.05 54787.60 88888.00 2014-02-28 12:53:20.375 059 12534.17 41.05 54787.57 88888.00 2014-02-28 12:53:20.500 059 12534.17 41.02 54787.57 88888.00 2014-02-28 12:53:20.625 059 12534.12 41.05 54787.53 88888.00 2014-02-28 12:53:20.750 059 12534.10 41.08 54787.55 88888.00 2014-02-28 12:53:20.875 059 12534.10 41.08 54787.57 88888.00 2014-02-28 12:53:21.000 059 12534.15 41.08 54787.55 88888.00 2014-02-28 12:53:21.125 059 12534.12 41.02 54787.55 88888.00 2014-02-28 12:53:21.250 059 12534.12 41.05 54787.57 88888.00 2014-02-28 12:53:21.375 059 12534.17 41.05 54787.57 88888.00 2014-02-28 12:53:21.500 059 12534.17 41.08 54787.57 88888.00 2014-02-28 12:53:21.625 059 12534.23 41.08 54787.60 88888.00 2014-02-28 12:53:21.750 059 12534.23 41.08 54787.60 88888.00 2014-02-28 12:53:21.875 059 12534.23 41.05 54787.57 88888.00 2014-02-28 12:53:22.000 059 12534.15 41.02 54787.57 88888.00 2014-02-28 12:53:22.125 059 12534.20 41.05 54787.57 88888.00 2014-02-28 12:53:22.250 059 12534.25 41.05 54787.55 88888.00 2014-02-28 12:53:22.375 059 12534.23 41.05 54787.57 88888.00 2014-02-28 12:53:22.500 059 12534.17 41.02 54787.57 88888.00 2014-02-28 12:53:22.625 059 12534.17 41.02 54787.57 88888.00 2014-02-28 12:53:22.750 059 12534.12 41.05 54787.57 88888.00 2014-02-28 12:53:22.875 059 12534.12 41.05 54787.57 88888.00 2014-02-28 12:53:23.000 059 12534.17 41.08 54787.60 88888.00 2014-02-28 12:53:23.125 059 12534.20 41.05 54787.62 88888.00 2014-02-28 12:53:23.250 059 12534.23 41.02 54787.60 88888.00 2014-02-28 12:53:23.375 059 12534.27 41.02 54787.62 88888.00 2014-02-28 12:53:23.500 059 12534.23 41.00 54787.62 88888.00 2014-02-28 12:53:23.625 059 12534.12 41.02 54787.62 88888.00 2014-02-28 12:53:23.750 059 12534.08 41.02 54787.57 88888.00 2014-02-28 12:53:23.875 059 12534.12 41.02 54787.62 88888.00 2014-02-28 12:53:24.000 059 12534.20 41.02 54787.62 88888.00 2014-02-28 12:53:24.125 059 12534.15 41.02 54787.62 88888.00 2014-02-28 12:53:24.250 059 12534.12 41.02 54787.60 88888.00 2014-02-28 12:53:24.375 059 12534.20 41.02 54787.62 88888.00 2014-02-28 12:53:24.500 059 12534.17 40.98 54787.60 88888.00 2014-02-28 12:53:24.625 059 12534.17 40.98 54787.62 88888.00 2014-02-28 12:53:24.750 059 12534.23 40.98 54787.62 88888.00 2014-02-28 12:53:24.875 059 12534.17 41.00 54787.60 88888.00 2014-02-28 12:53:25.000 059 12534.15 40.98 54787.60 88888.00 2014-02-28 12:53:25.125 059 12534.12 40.98 54787.60 88888.00 2014-02-28 12:53:25.250 059 12534.20 40.92 54787.62 88888.00 2014-02-28 12:53:25.375 059 12534.30 41.00 54787.65 88888.00 2014-02-28 12:53:25.500 059 12534.23 41.00 54787.65 88888.00 2014-02-28 12:53:25.625 059 12534.17 41.00 54787.60 88888.00 2014-02-28 12:53:25.750 059 12534.17 40.98 54787.60 88888.00 2014-02-28 12:53:25.875 059 12534.20 41.00 54787.62 88888.00 2014-02-28 12:53:26.000 059 12534.17 41.02 54787.65 88888.00 2014-02-28 12:53:26.125 059 12534.20 41.02 54787.65 88888.00 2014-02-28 12:53:26.250 059 12534.15 40.98 54787.62 88888.00 2014-02-28 12:53:26.375 059 12534.23 41.02 54787.62 88888.00 2014-02-28 12:53:26.500 059 12534.33 41.02 54787.62 88888.00 2014-02-28 12:53:26.625 059 12534.38 41.00 54787.62 88888.00 2014-02-28 12:53:26.750 059 12534.42 41.00 54787.62 88888.00 2014-02-28 12:53:26.875 059 12534.38 40.98 54787.60 88888.00 2014-02-28 12:53:27.000 059 12534.35 40.98 54787.60 88888.00 2014-02-28 12:53:27.125 059 12534.42 41.00 54787.62 88888.00 2014-02-28 12:53:27.250 059 12534.40 40.98 54787.62 88888.00 2014-02-28 12:53:27.375 059 12534.40 40.95 54787.62 88888.00 2014-02-28 12:53:27.500 059 12534.38 41.00 54787.62 88888.00 2014-02-28 12:53:27.625 059 12534.45 41.00 54787.62 88888.00 2014-02-28 12:53:27.750 059 12534.40 40.95 54787.57 88888.00 2014-02-28 12:53:27.875 059 12534.27 40.90 54787.57 88888.00 2014-02-28 12:53:28.000 059 12534.23 40.92 54787.57 88888.00 2014-02-28 12:53:28.125 059 12534.17 40.95 54787.60 88888.00 2014-02-28 12:53:28.250 059 12534.20 40.92 54787.62 88888.00 2014-02-28 12:53:28.375 059 12534.27 40.90 54787.62 88888.00 2014-02-28 12:53:28.500 059 12534.23 40.92 54787.62 88888.00 2014-02-28 12:53:28.625 059 12534.25 40.92 54787.62 88888.00 2014-02-28 12:53:28.750 059 12534.23 40.95 54787.62 88888.00 2014-02-28 12:53:28.875 059 12534.27 40.95 54787.65 88888.00 2014-02-28 12:53:29.000 059 12534.30 40.98 54787.65 88888.00 2014-02-28 12:53:29.125 059 12534.33 40.95 54787.65 88888.00 2014-02-28 12:53:29.250 059 12534.35 40.95 54787.62 88888.00 2014-02-28 12:53:29.375 059 12534.35 40.98 54787.65 88888.00 2014-02-28 12:53:29.500 059 12534.33 40.98 54787.65 88888.00 2014-02-28 12:53:29.625 059 12534.30 40.95 54787.65 88888.00 2014-02-28 12:53:29.750 059 12534.33 40.92 54787.65 88888.00 2014-02-28 12:53:29.875 059 12534.35 40.90 54787.68 88888.00 2014-02-28 12:53:30.000 059 12534.42 40.92 54787.65 88888.00 2014-02-28 12:53:30.125 059 12534.42 40.90 54787.65 88888.00 2014-02-28 12:53:30.250 059 12534.40 40.95 54787.68 88888.00 2014-02-28 12:53:30.375 059 12534.42 40.98 54787.70 88888.00 2014-02-28 12:53:30.500 059 12534.45 40.95 54787.70 88888.00 2014-02-28 12:53:30.625 059 12534.42 40.95 54787.68 88888.00 2014-02-28 12:53:30.750 059 12534.35 40.92 54787.68 88888.00 2014-02-28 12:53:30.875 059 12534.38 40.95 54787.68 88888.00 2014-02-28 12:53:31.000 059 12534.33 40.95 54787.65 88888.00 2014-02-28 12:53:31.125 059 12534.27 40.98 54787.65 88888.00 2014-02-28 12:53:31.250 059 12534.23 40.95 54787.68 88888.00 2014-02-28 12:53:31.375 059 12534.30 40.95 54787.65 88888.00 2014-02-28 12:53:31.500 059 12534.38 40.92 54787.65 88888.00 2014-02-28 12:53:31.625 059 12534.38 40.92 54787.65 88888.00 2014-02-28 12:53:31.750 059 12534.35 40.98 54787.65 88888.00 2014-02-28 12:53:31.875 059 12534.30 40.98 54787.65 88888.00 2014-02-28 12:53:32.000 059 12534.27 40.92 54787.65 88888.00 2014-02-28 12:53:32.125 059 12534.30 40.92 54787.68 88888.00 2014-02-28 12:53:32.250 059 12534.23 40.90 54787.70 88888.00 2014-02-28 12:53:32.375 059 12534.30 40.95 54787.70 88888.00 2014-02-28 12:53:32.500 059 12534.27 40.95 54787.72 88888.00 2014-02-28 12:53:32.625 059 12534.20 40.90 54787.70 88888.00 2014-02-28 12:53:32.750 059 12534.23 40.90 54787.70 88888.00 2014-02-28 12:53:32.875 059 12534.30 40.90 54787.75 88888.00 2014-02-28 12:53:33.000 059 12534.38 40.92 54787.75 88888.00 2014-02-28 12:53:33.125 059 12534.33 40.92 54787.75 88888.00 2014-02-28 12:53:33.250 059 12534.20 40.92 54787.70 88888.00 2014-02-28 12:53:33.375 059 12534.20 40.92 54787.70 88888.00 2014-02-28 12:53:33.500 059 12534.20 40.90 54787.72 88888.00 2014-02-28 12:53:33.625 059 12534.25 40.92 54787.72 88888.00 2014-02-28 12:53:33.750 059 12534.30 40.95 54787.75 88888.00 2014-02-28 12:53:33.875 059 12534.27 40.95 54787.75 88888.00 2014-02-28 12:53:34.000 059 12534.23 40.95 54787.72 88888.00 2014-02-28 12:53:34.125 059 12534.27 40.95 54787.72 88888.00 2014-02-28 12:53:34.250 059 12534.25 40.90 54787.75 88888.00 2014-02-28 12:53:34.375 059 12534.23 40.88 54787.70 88888.00 2014-02-28 12:53:34.500 059 12534.23 40.90 54787.68 88888.00 2014-02-28 12:53:34.625 059 12534.20 40.92 54787.70 88888.00 2014-02-28 12:53:34.750 059 12534.20 40.90 54787.72 88888.00 2014-02-28 12:53:34.875 059 12534.25 40.92 54787.75 88888.00 2014-02-28 12:53:35.000 059 12534.25 40.95 54787.72 88888.00 2014-02-28 12:53:35.125 059 12534.27 40.95 54787.72 88888.00 2014-02-28 12:53:35.250 059 12534.23 40.92 54787.72 88888.00 2014-02-28 12:53:35.375 059 12534.27 40.90 54787.75 88888.00 2014-02-28 12:53:35.500 059 12534.25 40.92 54787.75 88888.00 2014-02-28 12:53:35.625 059 12534.27 40.92 54787.75 88888.00 2014-02-28 12:53:35.750 059 12534.20 40.88 54787.75 88888.00 2014-02-28 12:53:35.875 059 12534.17 40.90 54787.78 88888.00 2014-02-28 12:53:36.000 059 12534.25 40.92 54787.78 88888.00 2014-02-28 12:53:36.125 059 12534.35 40.92 54787.80 88888.00 2014-02-28 12:53:36.250 059 12534.33 40.90 54787.78 88888.00 2014-02-28 12:53:36.375 059 12534.33 40.90 54787.75 88888.00 2014-02-28 12:53:36.500 059 12534.25 40.92 54787.78 88888.00 2014-02-28 12:53:36.625 059 12534.25 40.92 54787.78 88888.00 2014-02-28 12:53:36.750 059 12534.27 40.90 54787.78 88888.00 2014-02-28 12:53:36.875 059 12534.23 40.88 54787.78 88888.00 2014-02-28 12:53:37.000 059 12534.20 40.88 54787.75 88888.00 2014-02-28 12:53:37.125 059 12534.17 40.88 54787.78 88888.00 2014-02-28 12:53:37.250 059 12534.20 40.88 54787.80 88888.00 2014-02-28 12:53:37.375 059 12534.20 40.88 54787.78 88888.00 2014-02-28 12:53:37.500 059 12534.15 40.90 54787.78 88888.00 2014-02-28 12:53:37.625 059 12534.12 40.90 54787.78 88888.00 2014-02-28 12:53:37.750 059 12534.15 40.90 54787.78 88888.00 2014-02-28 12:53:37.875 059 12534.20 40.88 54787.75 88888.00 2014-02-28 12:53:38.000 059 12534.17 40.85 54787.75 88888.00 2014-02-28 12:53:38.125 059 12534.10 40.88 54787.78 88888.00 2014-02-28 12:53:38.250 059 12534.05 40.85 54787.80 88888.00 2014-02-28 12:53:38.375 059 12534.12 40.88 54787.80 88888.00 2014-02-28 12:53:38.500 059 12534.15 40.85 54787.80 88888.00 2014-02-28 12:53:38.625 059 12534.20 40.85 54787.78 88888.00 2014-02-28 12:53:38.750 059 12534.17 40.85 54787.75 88888.00 2014-02-28 12:53:38.875 059 12534.17 40.88 54787.80 88888.00 2014-02-28 12:53:39.000 059 12534.15 40.88 54787.80 88888.00 2014-02-28 12:53:39.125 059 12534.10 40.85 54787.82 88888.00 2014-02-28 12:53:39.250 059 12534.08 40.83 54787.82 88888.00 2014-02-28 12:53:39.375 059 12534.12 40.83 54787.80 88888.00 2014-02-28 12:53:39.500 059 12534.05 40.83 54787.80 88888.00 2014-02-28 12:53:39.625 059 12534.08 40.83 54787.82 88888.00 2014-02-28 12:53:39.750 059 12534.10 40.85 54787.82 88888.00 2014-02-28 12:53:39.875 059 12534.05 40.83 54787.82 88888.00 2014-02-28 12:53:40.000 059 12534.10 40.80 54787.82 88888.00 2014-02-28 12:53:40.125 059 12534.15 40.83 54787.80 88888.00 2014-02-28 12:53:40.250 059 12534.10 40.80 54787.80 88888.00 2014-02-28 12:53:40.375 059 12534.10 40.80 54787.80 88888.00 2014-02-28 12:53:40.500 059 12534.08 40.80 54787.82 88888.00 2014-02-28 12:53:40.625 059 12534.08 40.80 54787.88 88888.00 2014-02-28 12:53:40.750 059 12534.10 40.83 54787.88 88888.00 2014-02-28 12:53:40.875 059 12534.02 40.83 54787.85 88888.00 2014-02-28 12:53:41.000 059 12534.05 40.83 54787.82 88888.00 2014-02-28 12:53:41.125 059 12534.10 40.83 54787.88 88888.00 2014-02-28 12:53:41.250 059 12534.15 40.85 54787.90 88888.00 2014-02-28 12:53:41.375 059 12534.20 40.83 54787.88 88888.00 2014-02-28 12:53:41.500 059 12534.12 40.80 54787.88 88888.00 2014-02-28 12:53:41.625 059 12534.12 40.83 54787.85 88888.00 2014-02-28 12:53:41.750 059 12534.12 40.85 54787.85 88888.00 2014-02-28 12:53:41.875 059 12534.12 40.85 54787.85 88888.00 2014-02-28 12:53:42.000 059 12534.08 40.85 54787.88 88888.00 2014-02-28 12:53:42.125 059 12534.00 40.83 54787.88 88888.00 2014-02-28 12:53:42.250 059 12533.98 40.83 54787.85 88888.00 2014-02-28 12:53:42.375 059 12534.00 40.80 54787.85 88888.00 2014-02-28 12:53:42.500 059 12534.00 40.83 54787.90 88888.00 2014-02-28 12:53:42.625 059 12534.05 40.83 54787.88 88888.00 2014-02-28 12:53:42.750 059 12534.02 40.83 54787.88 88888.00 2014-02-28 12:53:42.875 059 12534.08 40.80 54787.88 88888.00 2014-02-28 12:53:43.000 059 12534.05 40.80 54787.85 88888.00 2014-02-28 12:53:43.125 059 12534.05 40.83 54787.88 88888.00 2014-02-28 12:53:43.250 059 12533.98 40.83 54787.88 88888.00 2014-02-28 12:53:43.375 059 12534.05 40.83 54787.85 88888.00 2014-02-28 12:53:43.500 059 12534.00 40.80 54787.88 88888.00 2014-02-28 12:53:43.625 059 12533.95 40.83 54787.88 88888.00 2014-02-28 12:53:43.750 059 12533.92 40.83 54787.88 88888.00 2014-02-28 12:53:43.875 059 12533.95 40.83 54787.90 88888.00 2014-02-28 12:53:44.000 059 12534.02 40.83 54787.88 88888.00 2014-02-28 12:53:44.125 059 12534.05 40.83 54787.90 88888.00 2014-02-28 12:53:44.250 059 12534.00 40.83 54787.88 88888.00 2014-02-28 12:53:44.375 059 12534.05 40.83 54787.88 88888.00 2014-02-28 12:53:44.500 059 12534.12 40.77 54787.88 88888.00 2014-02-28 12:53:44.625 059 12534.10 40.80 54787.88 88888.00 2014-02-28 12:53:44.750 059 12534.08 40.83 54787.90 88888.00 2014-02-28 12:53:44.875 059 12534.08 40.83 54787.90 88888.00 2014-02-28 12:53:45.000 059 12534.02 40.77 54787.88 88888.00 2014-02-28 12:53:45.125 059 12533.95 40.77 54787.88 88888.00 2014-02-28 12:53:45.250 059 12533.88 40.77 54787.90 88888.00 2014-02-28 12:53:45.375 059 12534.00 40.77 54787.90 88888.00 2014-02-28 12:53:45.500 059 12534.05 40.77 54787.88 88888.00 2014-02-28 12:53:45.625 059 12534.02 40.80 54787.88 88888.00 2014-02-28 12:53:45.750 059 12534.00 40.80 54787.85 88888.00 2014-02-28 12:53:45.875 059 12533.95 40.75 54787.85 88888.00 2014-02-28 12:53:46.000 059 12534.02 40.77 54787.88 88888.00 2014-02-28 12:53:46.125 059 12534.00 40.77 54787.90 88888.00 2014-02-28 12:53:46.250 059 12533.88 40.75 54787.90 88888.00 2014-02-28 12:53:46.375 059 12533.90 40.75 54787.90 88888.00 2014-02-28 12:53:46.500 059 12534.02 40.75 54787.90 88888.00 2014-02-28 12:53:46.625 059 12533.98 40.80 54787.90 88888.00 2014-02-28 12:53:46.750 059 12533.98 40.80 54787.93 88888.00 2014-02-28 12:53:46.875 059 12533.98 40.80 54787.93 88888.00 2014-02-28 12:53:47.000 059 12533.95 40.77 54787.90 88888.00 2014-02-28 12:53:47.125 059 12533.98 40.77 54787.90 88888.00 2014-02-28 12:53:47.250 059 12533.95 40.75 54787.90 88888.00 2014-02-28 12:53:47.375 059 12533.98 40.75 54787.90 88888.00 2014-02-28 12:53:47.500 059 12534.00 40.77 54787.90 88888.00 2014-02-28 12:53:47.625 059 12534.02 40.80 54787.93 88888.00 2014-02-28 12:53:47.750 059 12534.02 40.80 54787.93 88888.00 2014-02-28 12:53:47.875 059 12534.05 40.77 54787.93 88888.00 2014-02-28 12:53:48.000 059 12533.98 40.77 54787.88 88888.00 2014-02-28 12:53:48.125 059 12533.95 40.80 54787.90 88888.00 2014-02-28 12:53:48.250 059 12533.98 40.80 54787.93 88888.00 2014-02-28 12:53:48.375 059 12534.00 40.80 54787.90 88888.00 2014-02-28 12:53:48.500 059 12533.98 40.80 54787.90 88888.00 2014-02-28 12:53:48.625 059 12534.02 40.77 54787.90 88888.00 2014-02-28 12:53:48.750 059 12533.95 40.77 54787.88 88888.00 2014-02-28 12:53:48.875 059 12533.95 40.80 54787.93 88888.00 2014-02-28 12:53:49.000 059 12533.95 40.77 54787.93 88888.00 2014-02-28 12:53:49.125 059 12533.95 40.77 54787.93 88888.00 2014-02-28 12:53:49.250 059 12533.92 40.77 54787.93 88888.00 2014-02-28 12:53:49.375 059 12533.98 40.80 54787.95 88888.00 2014-02-28 12:53:49.500 059 12534.00 40.77 54787.93 88888.00 2014-02-28 12:53:49.625 059 12534.02 40.77 54787.90 88888.00 2014-02-28 12:53:49.750 059 12534.00 40.75 54787.93 88888.00 2014-02-28 12:53:49.875 059 12533.98 40.75 54787.93 88888.00 2014-02-28 12:53:50.000 059 12533.98 40.75 54787.93 88888.00 2014-02-28 12:53:50.125 059 12533.98 40.75 54787.90 88888.00 2014-02-28 12:53:50.250 059 12533.98 40.75 54787.93 88888.00 2014-02-28 12:53:50.375 059 12534.05 40.75 54787.93 88888.00 2014-02-28 12:53:50.500 059 12534.02 40.77 54787.93 88888.00 2014-02-28 12:53:50.625 059 12534.00 40.75 54787.93 88888.00 2014-02-28 12:53:50.750 059 12534.05 40.75 54787.90 88888.00 2014-02-28 12:53:50.875 059 12534.08 40.75 54787.88 88888.00 2014-02-28 12:53:51.000 059 12534.12 40.75 54787.88 88888.00 2014-02-28 12:53:51.125 059 12534.05 40.75 54787.90 88888.00 2014-02-28 12:53:51.250 059 12533.95 40.73 54787.90 88888.00 2014-02-28 12:53:51.375 059 12534.00 40.77 54787.90 88888.00 2014-02-28 12:53:51.500 059 12533.98 40.77 54787.93 88888.00 2014-02-28 12:53:51.625 059 12533.95 40.75 54787.93 88888.00 2014-02-28 12:53:51.750 059 12534.02 40.73 54787.93 88888.00 2014-02-28 12:53:51.875 059 12534.10 40.75 54787.93 88888.00 2014-02-28 12:53:52.000 059 12534.08 40.73 54787.90 88888.00 2014-02-28 12:53:52.125 059 12534.02 40.75 54787.93 88888.00 2014-02-28 12:53:52.250 059 12534.02 40.75 54787.95 88888.00 2014-02-28 12:53:52.375 059 12534.08 40.75 54787.93 88888.00 2014-02-28 12:53:52.500 059 12534.05 40.77 54787.93 88888.00 2014-02-28 12:53:52.625 059 12534.00 40.75 54787.93 88888.00 2014-02-28 12:53:52.750 059 12533.92 40.73 54787.93 88888.00 2014-02-28 12:53:52.875 059 12533.98 40.70 54787.93 88888.00 2014-02-28 12:53:53.000 059 12534.02 40.70 54787.90 88888.00 2014-02-28 12:53:53.125 059 12534.05 40.70 54787.93 88888.00 2014-02-28 12:53:53.250 059 12534.05 40.70 54787.93 88888.00 2014-02-28 12:53:53.375 059 12534.10 40.70 54787.90 88888.00 2014-02-28 12:53:53.500 059 12534.08 40.67 54787.90 88888.00 2014-02-28 12:53:53.625 059 12534.12 40.70 54787.93 88888.00 2014-02-28 12:53:53.750 059 12534.08 40.73 54787.93 88888.00 2014-02-28 12:53:53.875 059 12534.02 40.70 54787.93 88888.00 2014-02-28 12:53:54.000 059 12533.98 40.67 54787.93 88888.00 2014-02-28 12:53:54.125 059 12533.98 40.70 54787.93 88888.00 2014-02-28 12:53:54.250 059 12533.92 40.65 54787.93 88888.00 2014-02-28 12:53:54.375 059 12533.98 40.67 54787.93 88888.00 2014-02-28 12:53:54.500 059 12534.02 40.70 54787.95 88888.00 2014-02-28 12:53:54.625 059 12534.00 40.70 54787.95 88888.00 2014-02-28 12:53:54.750 059 12534.02 40.65 54787.93 88888.00 2014-02-28 12:53:54.875 059 12534.02 40.67 54787.90 88888.00 2014-02-28 12:53:55.000 059 12533.95 40.67 54787.90 88888.00 2014-02-28 12:53:55.125 059 12533.90 40.67 54787.90 88888.00 2014-02-28 12:53:55.250 059 12533.90 40.67 54787.90 88888.00 2014-02-28 12:53:55.375 059 12534.00 40.65 54787.90 88888.00 2014-02-28 12:53:55.500 059 12534.08 40.65 54787.93 88888.00 2014-02-28 12:53:55.625 059 12534.10 40.65 54787.93 88888.00 2014-02-28 12:53:55.750 059 12534.08 40.67 54787.93 88888.00 2014-02-28 12:53:55.875 059 12534.02 40.67 54787.93 88888.00 2014-02-28 12:53:56.000 059 12534.00 40.65 54787.90 88888.00 2014-02-28 12:53:56.125 059 12534.00 40.62 54787.93 88888.00 2014-02-28 12:53:56.250 059 12533.95 40.58 54787.93 88888.00 2014-02-28 12:53:56.375 059 12533.95 40.60 54787.95 88888.00 2014-02-28 12:53:56.500 059 12533.95 40.65 54787.95 88888.00 2014-02-28 12:53:56.625 059 12533.95 40.62 54787.95 88888.00 2014-02-28 12:53:56.750 059 12534.00 40.62 54787.97 88888.00 2014-02-28 12:53:56.875 059 12534.05 40.58 54787.95 88888.00 2014-02-28 12:53:57.000 059 12534.05 40.55 54787.90 88888.00 2014-02-28 12:53:57.125 059 12534.15 40.58 54787.93 88888.00 2014-02-28 12:53:57.250 059 12534.12 40.55 54787.93 88888.00 2014-02-28 12:53:57.375 059 12534.10 40.58 54787.93 88888.00 2014-02-28 12:53:57.500 059 12534.08 40.60 54787.90 88888.00 2014-02-28 12:53:57.625 059 12534.02 40.62 54787.93 88888.00 2014-02-28 12:53:57.750 059 12534.00 40.60 54787.93 88888.00 2014-02-28 12:53:57.875 059 12534.05 40.58 54787.90 88888.00 2014-02-28 12:53:58.000 059 12534.00 40.55 54787.90 88888.00 2014-02-28 12:53:58.125 059 12534.02 40.55 54787.93 88888.00 2014-02-28 12:53:58.250 059 12533.98 40.55 54787.95 88888.00 2014-02-28 12:53:58.375 059 12534.05 40.58 54787.95 88888.00 2014-02-28 12:53:58.500 059 12534.10 40.58 54787.93 88888.00 2014-02-28 12:53:58.625 059 12534.05 40.58 54787.93 88888.00 2014-02-28 12:53:58.750 059 12534.08 40.55 54787.90 88888.00 2014-02-28 12:53:58.875 059 12534.10 40.55 54787.95 88888.00 2014-02-28 12:53:59.000 059 12534.12 40.58 54787.93 88888.00 2014-02-28 12:53:59.125 059 12534.15 40.55 54787.95 88888.00 2014-02-28 12:53:59.250 059 12534.12 40.55 54787.95 88888.00 2014-02-28 12:53:59.375 059 12534.12 40.52 54787.90 88888.00 2014-02-28 12:53:59.500 059 12534.10 40.50 54787.93 88888.00 2014-02-28 12:53:59.625 059 12534.10 40.50 54787.90 88888.00 2014-02-28 12:53:59.750 059 12534.08 40.50 54787.93 88888.00 2014-02-28 12:53:59.875 059 12534.12 40.50 54787.95 88888.00 2014-02-28 12:54:00.000 059 12534.12 40.48 54787.93 88888.00 2014-02-28 12:54:00.125 059 12534.02 40.48 54787.93 88888.00 2014-02-28 12:54:00.250 059 12534.08 40.45 54787.95 88888.00 2014-02-28 12:54:00.375 059 12534.05 40.45 54787.95 88888.00 2014-02-28 12:54:00.500 059 12534.00 40.45 54787.97 88888.00 2014-02-28 12:54:00.625 059 12534.02 40.48 54788.00 88888.00 2014-02-28 12:54:00.750 059 12534.05 40.48 54788.00 88888.00 2014-02-28 12:54:00.875 059 12534.02 40.48 54787.95 88888.00 2014-02-28 12:54:01.000 059 12534.02 40.48 54787.93 88888.00 2014-02-28 12:54:01.125 059 12533.95 40.42 54787.95 88888.00 2014-02-28 12:54:01.250 059 12533.95 40.45 54787.97 88888.00 2014-02-28 12:54:01.375 059 12533.95 40.45 54787.95 88888.00 2014-02-28 12:54:01.500 059 12533.98 40.42 54787.97 88888.00 2014-02-28 12:54:01.625 059 12533.95 40.42 54787.95 88888.00 2014-02-28 12:54:01.750 059 12534.00 40.45 54787.97 88888.00 2014-02-28 12:54:01.875 059 12533.98 40.45 54787.95 88888.00 2014-02-28 12:54:02.000 059 12534.00 40.42 54787.95 88888.00 2014-02-28 12:54:02.125 059 12534.00 40.42 54787.97 88888.00 2014-02-28 12:54:02.250 059 12533.95 40.42 54787.95 88888.00 2014-02-28 12:54:02.375 059 12533.98 40.42 54787.97 88888.00 2014-02-28 12:54:02.500 059 12533.98 40.42 54788.00 88888.00 2014-02-28 12:54:02.625 059 12534.02 40.42 54788.00 88888.00 2014-02-28 12:54:02.750 059 12534.08 40.40 54788.00 88888.00 2014-02-28 12:54:02.875 059 12534.12 40.40 54788.00 88888.00 2014-02-28 12:54:03.000 059 12534.10 40.40 54788.00 88888.00 2014-02-28 12:54:03.125 059 12534.05 40.40 54788.00 88888.00 2014-02-28 12:54:03.250 059 12534.00 40.38 54787.97 88888.00 2014-02-28 12:54:03.375 059 12534.00 40.38 54787.95 88888.00 2014-02-28 12:54:03.500 059 12534.08 40.38 54787.97 88888.00 2014-02-28 12:54:03.625 059 12534.15 40.40 54787.97 88888.00 2014-02-28 12:54:03.750 059 12534.10 40.40 54787.97 88888.00 2014-02-28 12:54:03.875 059 12534.05 40.38 54787.97 88888.00 2014-02-28 12:54:04.000 059 12534.00 40.35 54787.97 88888.00 2014-02-28 12:54:04.125 059 12533.92 40.33 54787.95 88888.00 2014-02-28 12:54:04.250 059 12533.90 40.33 54788.00 88888.00 2014-02-28 12:54:04.375 059 12533.98 40.35 54788.03 88888.00 2014-02-28 12:54:04.500 059 12533.98 40.38 54788.03 88888.00 2014-02-28 12:54:04.625 059 12533.95 40.33 54788.00 88888.00 2014-02-28 12:54:04.750 059 12533.95 40.30 54787.97 88888.00 2014-02-28 12:54:04.875 059 12533.95 40.30 54788.00 88888.00 2014-02-28 12:54:05.000 059 12534.02 40.33 54788.03 88888.00 2014-02-28 12:54:05.125 059 12533.98 40.35 54788.00 88888.00 2014-02-28 12:54:05.250 059 12533.95 40.30 54788.00 88888.00 2014-02-28 12:54:05.375 059 12534.00 40.30 54788.00 88888.00 2014-02-28 12:54:05.500 059 12534.02 40.27 54787.97 88888.00 2014-02-28 12:54:05.625 059 12534.00 40.33 54788.00 88888.00 2014-02-28 12:54:05.750 059 12533.98 40.35 54788.03 88888.00 2014-02-28 12:54:05.875 059 12534.00 40.33 54788.00 88888.00 2014-02-28 12:54:06.000 059 12534.00 40.33 54788.00 88888.00 2014-02-28 12:54:06.125 059 12533.98 40.30 54788.03 88888.00 2014-02-28 12:54:06.250 059 12533.92 40.30 54788.03 88888.00 2014-02-28 12:54:06.375 059 12533.98 40.33 54788.03 88888.00 2014-02-28 12:54:06.500 059 12533.98 40.30 54788.03 88888.00 2014-02-28 12:54:06.625 059 12533.95 40.27 54788.05 88888.00 2014-02-28 12:54:06.750 059 12533.95 40.27 54788.03 88888.00 2014-02-28 12:54:06.875 059 12533.88 40.25 54788.00 88888.00 2014-02-28 12:54:07.000 059 12534.00 40.25 54788.00 88888.00 2014-02-28 12:54:07.125 059 12534.02 40.25 54788.03 88888.00 2014-02-28 12:54:07.250 059 12534.05 40.25 54788.03 88888.00 2014-02-28 12:54:07.375 059 12534.05 40.27 54788.00 88888.00 2014-02-28 12:54:07.500 059 12534.00 40.25 54788.00 88888.00 2014-02-28 12:54:07.625 059 12534.00 40.27 54788.00 88888.00 2014-02-28 12:54:07.750 059 12533.95 40.27 54788.03 88888.00 2014-02-28 12:54:07.875 059 12533.92 40.23 54788.03 88888.00 2014-02-28 12:54:08.000 059 12533.92 40.25 54788.03 88888.00 2014-02-28 12:54:08.125 059 12533.95 40.25 54788.05 88888.00 2014-02-28 12:54:08.250 059 12533.90 40.23 54788.05 88888.00 2014-02-28 12:54:08.375 059 12533.92 40.23 54788.10 88888.00 2014-02-28 12:54:08.500 059 12533.85 40.23 54788.05 88888.00 2014-02-28 12:54:08.625 059 12533.88 40.23 54788.05 88888.00 2014-02-28 12:54:08.750 059 12533.92 40.23 54788.05 88888.00 2014-02-28 12:54:08.875 059 12533.83 40.20 54788.07 88888.00 2014-02-28 12:54:09.000 059 12533.77 40.23 54788.05 88888.00 2014-02-28 12:54:09.125 059 12533.80 40.27 54788.07 88888.00 2014-02-28 12:54:09.250 059 12533.80 40.25 54788.03 88888.00 2014-02-28 12:54:09.375 059 12533.83 40.23 54788.05 88888.00 2014-02-28 12:54:09.500 059 12533.83 40.23 54788.07 88888.00 2014-02-28 12:54:09.625 059 12533.80 40.25 54788.07 88888.00 2014-02-28 12:54:09.750 059 12533.80 40.23 54788.03 88888.00 2014-02-28 12:54:09.875 059 12533.83 40.23 54788.05 88888.00 2014-02-28 12:54:10.000 059 12533.83 40.23 54788.03 88888.00 2014-02-28 12:54:10.125 059 12533.83 40.25 54788.07 88888.00 2014-02-28 12:54:10.250 059 12533.80 40.23 54788.07 88888.00 2014-02-28 12:54:10.375 059 12533.85 40.23 54788.05 88888.00 2014-02-28 12:54:10.500 059 12533.83 40.25 54788.07 88888.00 2014-02-28 12:54:10.625 059 12533.85 40.25 54788.07 88888.00 2014-02-28 12:54:10.750 059 12533.90 40.23 54788.07 88888.00 2014-02-28 12:54:10.875 059 12533.90 40.25 54788.07 88888.00 2014-02-28 12:54:11.000 059 12533.85 40.23 54788.05 88888.00 2014-02-28 12:54:11.125 059 12533.80 40.20 54788.05 88888.00 2014-02-28 12:54:11.250 059 12533.83 40.20 54788.05 88888.00 2014-02-28 12:54:11.375 059 12533.83 40.20 54788.05 88888.00 2014-02-28 12:54:11.500 059 12533.85 40.20 54788.10 88888.00 2014-02-28 12:54:11.625 059 12533.80 40.17 54788.10 88888.00 2014-02-28 12:54:11.750 059 12533.83 40.17 54788.10 88888.00 2014-02-28 12:54:11.875 059 12533.80 40.20 54788.10 88888.00 2014-02-28 12:54:12.000 059 12533.75 40.17 54788.05 88888.00 2014-02-28 12:54:12.125 059 12533.75 40.20 54788.05 88888.00 2014-02-28 12:54:12.250 059 12533.73 40.23 54788.07 88888.00 2014-02-28 12:54:12.375 059 12533.70 40.27 54788.10 88888.00 2014-02-28 12:54:12.500 059 12533.73 40.25 54788.07 88888.00 2014-02-28 12:54:12.625 059 12533.67 40.23 54788.07 88888.00 2014-02-28 12:54:12.750 059 12533.62 40.23 54788.07 88888.00 2014-02-28 12:54:12.875 059 12533.65 40.17 54788.07 88888.00 2014-02-28 12:54:13.000 059 12533.65 40.17 54788.07 88888.00 2014-02-28 12:54:13.125 059 12533.65 40.20 54788.10 88888.00 2014-02-28 12:54:13.250 059 12533.65 40.20 54788.10 88888.00 2014-02-28 12:54:13.375 059 12533.60 40.17 54788.07 88888.00 2014-02-28 12:54:13.500 059 12533.58 40.17 54788.10 88888.00 2014-02-28 12:54:13.625 059 12533.65 40.20 54788.12 88888.00 2014-02-28 12:54:13.750 059 12533.67 40.20 54788.07 88888.00 2014-02-28 12:54:13.875 059 12533.70 40.17 54788.10 88888.00 2014-02-28 12:54:14.000 059 12533.67 40.17 54788.10 88888.00 2014-02-28 12:54:14.125 059 12533.65 40.17 54788.07 88888.00 2014-02-28 12:54:14.250 059 12533.58 40.15 54788.12 88888.00 2014-02-28 12:54:14.375 059 12533.60 40.20 54788.10 88888.00 2014-02-28 12:54:14.500 059 12533.62 40.23 54788.10 88888.00 2014-02-28 12:54:14.625 059 12533.67 40.25 54788.12 88888.00 2014-02-28 12:54:14.750 059 12533.65 40.23 54788.12 88888.00 2014-02-28 12:54:14.875 059 12533.58 40.17 54788.07 88888.00 2014-02-28 12:54:15.000 059 12533.52 40.15 54788.12 88888.00 2014-02-28 12:54:15.125 059 12533.50 40.20 54788.15 88888.00 2014-02-28 12:54:15.250 059 12533.50 40.20 54788.12 88888.00 2014-02-28 12:54:15.375 059 12533.52 40.17 54788.15 88888.00 2014-02-28 12:54:15.500 059 12533.48 40.17 54788.15 88888.00 2014-02-28 12:54:15.625 059 12533.52 40.20 54788.12 88888.00 2014-02-28 12:54:15.750 059 12533.55 40.23 54788.12 88888.00 2014-02-28 12:54:15.875 059 12533.55 40.23 54788.12 88888.00 2014-02-28 12:54:16.000 059 12533.58 40.20 54788.12 88888.00 2014-02-28 12:54:16.125 059 12533.60 40.23 54788.12 88888.00 2014-02-28 12:54:16.250 059 12533.55 40.23 54788.18 88888.00 2014-02-28 12:54:16.375 059 12533.48 40.23 54788.18 88888.00 2014-02-28 12:54:16.500 059 12533.35 40.20 54788.15 88888.00 2014-02-28 12:54:16.625 059 12533.38 40.17 54788.15 88888.00 2014-02-28 12:54:16.750 059 12533.50 40.17 54788.18 88888.00 2014-02-28 12:54:16.875 059 12533.52 40.20 54788.15 88888.00 2014-02-28 12:54:17.000 059 12533.52 40.15 54788.00 88888.00 2014-02-28 12:54:17.125 059 12533.48 40.17 54788.00 88888.00 2014-02-28 12:54:17.250 059 12533.45 40.17 54788.10 88888.00 2014-02-28 12:54:17.375 059 12533.48 40.23 54788.12 88888.00 2014-02-28 12:54:17.500 059 12533.48 40.23 54788.15 88888.00 2014-02-28 12:54:17.625 059 12533.42 40.20 54788.15 88888.00 2014-02-28 12:54:17.750 059 12533.40 40.17 54788.12 88888.00 2014-02-28 12:54:17.875 059 12533.42 40.17 54788.12 88888.00 2014-02-28 12:54:18.000 059 12533.38 40.15 54788.12 88888.00 2014-02-28 12:54:18.125 059 12533.38 40.17 54788.15 88888.00 2014-02-28 12:54:18.250 059 12533.38 40.17 54788.15 88888.00 2014-02-28 12:54:18.375 059 12533.45 40.15 54788.15 88888.00 2014-02-28 12:54:18.500 059 12533.45 40.15 54788.15 88888.00 2014-02-28 12:54:18.625 059 12533.38 40.15 54788.15 88888.00 2014-02-28 12:54:18.750 059 12533.42 40.23 54788.15 88888.00 2014-02-28 12:54:18.875 059 12533.40 40.23 54788.15 88888.00 2014-02-28 12:54:19.000 059 12533.38 40.20 54788.12 88888.00 2014-02-28 12:54:19.125 059 12533.38 40.20 54788.15 88888.00 2014-02-28 12:54:19.250 059 12533.38 40.17 54788.18 88888.00 2014-02-28 12:54:19.375 059 12533.38 40.15 54788.15 88888.00 2014-02-28 12:54:19.500 059 12533.30 40.15 54788.15 88888.00 2014-02-28 12:54:19.625 059 12533.33 40.15 54788.15 88888.00 2014-02-28 12:54:19.750 059 12533.33 40.17 54788.15 88888.00 2014-02-28 12:54:19.875 059 12533.33 40.15 54788.15 88888.00 2014-02-28 12:54:20.000 059 12533.38 40.20 54788.12 88888.00 2014-02-28 12:54:20.125 059 12533.38 40.17 54788.15 88888.00 2014-02-28 12:54:20.250 059 12533.35 40.17 54788.20 88888.00 2014-02-28 12:54:20.375 059 12533.35 40.15 54788.18 88888.00 2014-02-28 12:54:20.500 059 12533.30 40.12 54788.18 88888.00 2014-02-28 12:54:20.625 059 12533.33 40.12 54788.15 88888.00 2014-02-28 12:54:20.750 059 12533.30 40.15 54788.18 88888.00 2014-02-28 12:54:20.875 059 12533.27 40.15 54788.20 88888.00 2014-02-28 12:54:21.000 059 12533.27 40.12 54788.20 88888.00 2014-02-28 12:54:21.125 059 12533.38 40.15 54788.20 88888.00 2014-02-28 12:54:21.250 059 12533.48 40.17 54788.22 88888.00 2014-02-28 12:54:21.375 059 12533.45 40.17 54788.20 88888.00 2014-02-28 12:54:21.500 059 12533.35 40.15 54788.18 88888.00 2014-02-28 12:54:21.625 059 12533.30 40.12 54788.18 88888.00 2014-02-28 12:54:21.750 059 12533.27 40.15 54788.18 88888.00 2014-02-28 12:54:21.875 059 12533.30 40.17 54788.18 88888.00 2014-02-28 12:54:22.000 059 12533.27 40.17 54788.18 88888.00 2014-02-28 12:54:22.125 059 12533.30 40.12 54788.20 88888.00 2014-02-28 12:54:22.250 059 12533.30 40.15 54788.22 88888.00 2014-02-28 12:54:22.375 059 12533.30 40.15 54788.18 88888.00 2014-02-28 12:54:22.500 059 12533.30 40.17 54788.22 88888.00 2014-02-28 12:54:22.625 059 12533.35 40.15 54788.20 88888.00 2014-02-28 12:54:22.750 059 12533.30 40.15 54788.18 88888.00 2014-02-28 12:54:22.875 059 12533.20 40.10 54788.20 88888.00 2014-02-28 12:54:23.000 059 12533.20 40.10 54788.18 88888.00 2014-02-28 12:54:23.125 059 12533.20 40.10 54788.20 88888.00 2014-02-28 12:54:23.250 059 12533.17 40.10 54788.20 88888.00 2014-02-28 12:54:23.375 059 12533.20 40.10 54788.22 88888.00 2014-02-28 12:54:23.500 059 12533.23 40.12 54788.20 88888.00 2014-02-28 12:54:23.625 059 12533.20 40.10 54788.22 88888.00 2014-02-28 12:54:23.750 059 12533.23 40.08 54788.20 88888.00 2014-02-28 12:54:23.875 059 12533.23 40.05 54788.18 88888.00 2014-02-28 12:54:24.000 059 12533.23 40.08 54788.18 88888.00 2014-02-28 12:54:24.125 059 12533.23 40.12 54788.15 88888.00 2014-02-28 12:54:24.250 059 12533.20 40.10 54788.15 88888.00 2014-02-28 12:54:24.375 059 12533.20 40.10 54788.20 88888.00 2014-02-28 12:54:24.500 059 12533.12 40.10 54788.18 88888.00 2014-02-28 12:54:24.625 059 12533.17 40.08 54788.20 88888.00 2014-02-28 12:54:24.750 059 12533.23 40.10 54788.18 88888.00 2014-02-28 12:54:24.875 059 12533.25 40.12 54788.22 88888.00 2014-02-28 12:54:25.000 059 12533.25 40.10 54788.20 88888.00 2014-02-28 12:54:25.125 059 12533.23 40.10 54788.22 88888.00 2014-02-28 12:54:25.250 059 12533.17 40.08 54788.22 88888.00 2014-02-28 12:54:25.375 059 12533.23 40.10 54788.20 88888.00 2014-02-28 12:54:25.500 059 12533.25 40.08 54788.18 88888.00 2014-02-28 12:54:25.625 059 12533.23 40.08 54788.20 88888.00 2014-02-28 12:54:25.750 059 12533.17 40.05 54788.20 88888.00 2014-02-28 12:54:25.875 059 12533.17 40.05 54788.20 88888.00 2014-02-28 12:54:26.000 059 12533.15 40.02 54788.20 88888.00 2014-02-28 12:54:26.125 059 12533.15 40.05 54788.20 88888.00 2014-02-28 12:54:26.250 059 12533.08 40.02 54788.22 88888.00 2014-02-28 12:54:26.375 059 12533.12 40.05 54788.20 88888.00 2014-02-28 12:54:26.500 059 12533.12 40.05 54788.18 88888.00 2014-02-28 12:54:26.625 059 12533.25 40.05 54788.20 88888.00 2014-02-28 12:54:26.750 059 12533.27 40.05 54788.20 88888.00 2014-02-28 12:54:26.875 059 12533.20 40.05 54788.15 88888.00 2014-02-28 12:54:27.000 059 12533.20 40.08 54788.18 88888.00 2014-02-28 12:54:27.125 059 12533.17 40.08 54788.20 88888.00 2014-02-28 12:54:27.250 059 12533.17 40.08 54788.20 88888.00 2014-02-28 12:54:27.375 059 12533.20 40.08 54788.20 88888.00 2014-02-28 12:54:27.500 059 12533.17 40.08 54788.20 88888.00 2014-02-28 12:54:27.625 059 12533.12 40.05 54788.22 88888.00 2014-02-28 12:54:27.750 059 12533.17 40.05 54788.20 88888.00 2014-02-28 12:54:27.875 059 12533.17 40.08 54788.22 88888.00 2014-02-28 12:54:28.000 059 12533.17 40.05 54788.22 88888.00 2014-02-28 12:54:28.125 059 12533.12 40.02 54788.22 88888.00 2014-02-28 12:54:28.250 059 12533.10 39.98 54788.20 88888.00 2014-02-28 12:54:28.375 059 12533.23 40.02 54788.20 88888.00 2014-02-28 12:54:28.500 059 12533.25 40.05 54788.22 88888.00 2014-02-28 12:54:28.625 059 12533.15 40.05 54788.20 88888.00 2014-02-28 12:54:28.750 059 12533.08 40.05 54788.18 88888.00 2014-02-28 12:54:28.875 059 12533.12 40.05 54788.22 88888.00 2014-02-28 12:54:29.000 059 12533.15 40.02 54788.18 88888.00 2014-02-28 12:54:29.125 059 12533.17 40.02 54788.22 88888.00 2014-02-28 12:54:29.250 059 12533.20 40.02 54788.22 88888.00 2014-02-28 12:54:29.375 059 12533.25 40.02 54788.20 88888.00 2014-02-28 12:54:29.500 059 12533.23 40.02 54788.18 88888.00 2014-02-28 12:54:29.625 059 12533.15 40.00 54788.12 88888.00 2014-02-28 12:54:29.750 059 12533.17 40.00 54788.15 88888.00 2014-02-28 12:54:29.875 059 12533.17 40.02 54788.20 88888.00 2014-02-28 12:54:30.000 059 12533.15 40.02 54788.15 88888.00 2014-02-28 12:54:30.125 059 12533.08 40.05 54788.18 88888.00 2014-02-28 12:54:30.250 059 12533.08 40.02 54788.20 88888.00 2014-02-28 12:54:30.375 059 12533.12 40.00 54788.18 88888.00 2014-02-28 12:54:30.500 059 12533.12 39.98 54788.15 88888.00 2014-02-28 12:54:30.625 059 12533.10 39.98 54788.18 88888.00 2014-02-28 12:54:30.750 059 12533.12 39.98 54788.18 88888.00 2014-02-28 12:54:30.875 059 12533.08 40.00 54788.18 88888.00 2014-02-28 12:54:31.000 059 12533.15 40.00 54788.15 88888.00 2014-02-28 12:54:31.125 059 12533.17 39.98 54788.18 88888.00 2014-02-28 12:54:31.250 059 12533.20 39.98 54788.20 88888.00 2014-02-28 12:54:31.375 059 12533.23 39.98 54788.20 88888.00 2014-02-28 12:54:31.500 059 12533.20 39.95 54788.18 88888.00 2014-02-28 12:54:31.625 059 12533.08 39.95 54788.18 88888.00 2014-02-28 12:54:31.750 059 12533.12 39.98 54788.18 88888.00 2014-02-28 12:54:31.875 059 12533.20 40.02 54788.20 88888.00 2014-02-28 12:54:32.000 059 12533.20 40.02 54788.20 88888.00 2014-02-28 12:54:32.125 059 12533.12 40.00 54788.18 88888.00 2014-02-28 12:54:32.250 059 12533.12 40.00 54788.20 88888.00 2014-02-28 12:54:32.375 059 12533.17 40.00 54788.20 88888.00 2014-02-28 12:54:32.500 059 12533.17 40.00 54788.20 88888.00 2014-02-28 12:54:32.625 059 12533.15 40.02 54788.25 88888.00 2014-02-28 12:54:32.750 059 12533.10 40.00 54788.20 88888.00 2014-02-28 12:54:32.875 059 12533.10 39.98 54788.18 88888.00 2014-02-28 12:54:33.000 059 12533.08 40.00 54788.18 88888.00 2014-02-28 12:54:33.125 059 12533.10 39.98 54788.18 88888.00 2014-02-28 12:54:33.250 059 12533.05 39.95 54788.20 88888.00 2014-02-28 12:54:33.375 059 12533.10 39.98 54788.20 88888.00 2014-02-28 12:54:33.500 059 12533.08 40.02 54788.22 88888.00 2014-02-28 12:54:33.625 059 12533.10 40.00 54788.20 88888.00 2014-02-28 12:54:33.750 059 12533.12 40.00 54788.18 88888.00 2014-02-28 12:54:33.875 059 12533.20 40.00 54788.18 88888.00 2014-02-28 12:54:34.000 059 12533.20 40.00 54788.18 88888.00 2014-02-28 12:54:34.125 059 12533.12 40.00 54788.20 88888.00 2014-02-28 12:54:34.250 059 12533.10 39.98 54788.20 88888.00 2014-02-28 12:54:34.375 059 12533.12 39.98 54788.18 88888.00 2014-02-28 12:54:34.500 059 12533.02 39.98 54788.15 88888.00 2014-02-28 12:54:34.625 059 12533.02 40.00 54788.18 88888.00 2014-02-28 12:54:34.750 059 12533.15 40.02 54788.18 88888.00 2014-02-28 12:54:34.875 059 12533.25 40.00 54788.18 88888.00 2014-02-28 12:54:35.000 059 12533.23 39.98 54788.15 88888.00 2014-02-28 12:54:35.125 059 12533.15 39.98 54788.15 88888.00 2014-02-28 12:54:35.250 059 12533.02 39.98 54788.18 88888.00 2014-02-28 12:54:35.375 059 12533.00 39.95 54788.15 88888.00 2014-02-28 12:54:35.500 059 12533.05 39.95 54788.15 88888.00 2014-02-28 12:54:35.625 059 12533.15 39.95 54788.15 88888.00 2014-02-28 12:54:35.750 059 12533.20 39.98 54788.12 88888.00 2014-02-28 12:54:35.875 059 12533.15 39.95 54788.12 88888.00 2014-02-28 12:54:36.000 059 12533.15 39.98 54788.12 88888.00 2014-02-28 12:54:36.125 059 12533.12 39.98 54788.10 88888.00 2014-02-28 12:54:36.250 059 12533.15 39.92 54788.15 88888.00 2014-02-28 12:54:36.375 059 12533.23 39.95 54788.18 88888.00 2014-02-28 12:54:36.500 059 12533.15 39.98 54788.12 88888.00 2014-02-28 12:54:36.625 059 12533.12 39.98 54788.15 88888.00 2014-02-28 12:54:36.750 059 12533.17 39.98 54788.15 88888.00 2014-02-28 12:54:36.875 059 12533.17 40.00 54788.15 88888.00 2014-02-28 12:54:37.000 059 12533.17 39.98 54788.15 88888.00 2014-02-28 12:54:37.125 059 12533.23 39.95 54788.18 88888.00 2014-02-28 12:54:37.250 059 12533.20 39.95 54788.18 88888.00 2014-02-28 12:54:37.375 059 12533.23 39.95 54788.15 88888.00 2014-02-28 12:54:37.500 059 12533.23 39.98 54788.18 88888.00 2014-02-28 12:54:37.625 059 12533.17 39.98 54788.18 88888.00 2014-02-28 12:54:37.750 059 12533.15 39.98 54788.18 88888.00 2014-02-28 12:54:37.875 059 12533.17 39.95 54788.15 88888.00 2014-02-28 12:54:38.000 059 12533.20 39.98 54788.12 88888.00 2014-02-28 12:54:38.125 059 12533.17 39.95 54788.15 88888.00 2014-02-28 12:54:38.250 059 12533.10 39.95 54788.20 88888.00 2014-02-28 12:54:38.375 059 12533.10 40.00 54788.18 88888.00 2014-02-28 12:54:38.500 059 12533.10 40.05 54788.15 88888.00 2014-02-28 12:54:38.625 059 12533.08 40.00 54788.15 88888.00 2014-02-28 12:54:38.750 059 12533.10 40.00 54788.15 88888.00 2014-02-28 12:54:38.875 059 12533.05 40.02 54788.18 88888.00 2014-02-28 12:54:39.000 059 12533.05 40.02 54788.18 88888.00 2014-02-28 12:54:39.125 059 12533.02 40.02 54788.15 88888.00 2014-02-28 12:54:39.250 059 12533.00 40.00 54788.15 88888.00 2014-02-28 12:54:39.375 059 12533.00 39.98 54788.15 88888.00 2014-02-28 12:54:39.500 059 12532.95 40.00 54788.12 88888.00 2014-02-28 12:54:39.625 059 12532.92 40.00 54788.12 88888.00 2014-02-28 12:54:39.750 059 12533.00 40.00 54788.15 88888.00 2014-02-28 12:54:39.875 059 12533.08 39.98 54788.12 88888.00 2014-02-28 12:54:40.000 059 12533.02 40.00 54788.12 88888.00 2014-02-28 12:54:40.125 059 12533.02 40.00 54788.15 88888.00 2014-02-28 12:54:40.250 059 12533.02 40.00 54788.15 88888.00 2014-02-28 12:54:40.375 059 12533.08 40.00 54788.12 88888.00 2014-02-28 12:54:40.500 059 12533.02 40.00 54788.18 88888.00 2014-02-28 12:54:40.625 059 12533.05 40.00 54788.18 88888.00 2014-02-28 12:54:40.750 059 12533.02 40.00 54788.18 88888.00 2014-02-28 12:54:40.875 059 12533.02 40.00 54788.12 88888.00 2014-02-28 12:54:41.000 059 12533.08 40.00 54788.15 88888.00 2014-02-28 12:54:41.125 059 12533.10 40.02 54788.20 88888.00 2014-02-28 12:54:41.250 059 12533.08 40.02 54788.20 88888.00 2014-02-28 12:54:41.375 059 12533.10 40.00 54788.15 88888.00 2014-02-28 12:54:41.500 059 12533.10 40.00 54788.15 88888.00 2014-02-28 12:54:41.625 059 12533.10 39.98 54788.18 88888.00 2014-02-28 12:54:41.750 059 12533.05 39.98 54788.15 88888.00 2014-02-28 12:54:41.875 059 12533.00 40.00 54788.15 88888.00 2014-02-28 12:54:42.000 059 12533.00 40.02 54788.15 88888.00 2014-02-28 12:54:42.125 059 12533.02 40.00 54788.18 88888.00 2014-02-28 12:54:42.250 059 12533.00 39.98 54788.22 88888.00 2014-02-28 12:54:42.375 059 12532.98 39.98 54788.20 88888.00 2014-02-28 12:54:42.500 059 12532.92 40.00 54788.18 88888.00 2014-02-28 12:54:42.625 059 12533.00 40.02 54788.20 88888.00 2014-02-28 12:54:42.750 059 12532.98 40.02 54788.15 88888.00 2014-02-28 12:54:42.875 059 12532.85 39.98 54788.15 88888.00 2014-02-28 12:54:43.000 059 12532.88 39.98 54788.18 88888.00 2014-02-28 12:54:43.125 059 12532.98 40.00 54788.15 88888.00 2014-02-28 12:54:43.250 059 12533.00 40.02 54788.18 88888.00 2014-02-28 12:54:43.375 059 12533.00 40.02 54788.18 88888.00 2014-02-28 12:54:43.500 059 12532.88 40.05 54788.28 88888.00 2014-02-28 12:54:43.625 059 12532.83 40.05 54788.25 88888.00 2014-02-28 12:54:43.750 059 12532.77 40.02 54788.20 88888.00 2014-02-28 12:54:43.875 059 12532.83 40.00 54788.22 88888.00 2014-02-28 12:54:44.000 059 12532.90 40.02 54788.20 88888.00 2014-02-28 12:54:44.125 059 12532.90 40.05 54788.25 88888.00 2014-02-28 12:54:44.250 059 12532.88 40.05 54788.25 88888.00 2014-02-28 12:54:44.375 059 12532.83 40.02 54788.22 88888.00 2014-02-28 12:54:44.500 059 12532.92 40.00 54788.15 88888.00 2014-02-28 12:54:44.625 059 12532.95 40.02 54788.15 88888.00 2014-02-28 12:54:44.750 059 12532.98 40.02 54788.18 88888.00 2014-02-28 12:54:44.875 059 12532.92 39.98 54788.18 88888.00 2014-02-28 12:54:45.000 059 12532.85 39.95 54788.15 88888.00 2014-02-28 12:54:45.125 059 12532.80 39.98 54788.12 88888.00 2014-02-28 12:54:45.250 059 12532.83 39.95 54788.15 88888.00 2014-02-28 12:54:45.375 059 12532.85 39.98 54788.12 88888.00 2014-02-28 12:54:45.500 059 12532.85 40.00 54788.15 88888.00 2014-02-28 12:54:45.625 059 12532.85 40.02 54788.18 88888.00 2014-02-28 12:54:45.750 059 12532.90 40.02 54788.15 88888.00 2014-02-28 12:54:45.875 059 12532.88 40.02 54788.15 88888.00 2014-02-28 12:54:46.000 059 12532.77 40.02 54788.12 88888.00 2014-02-28 12:54:46.125 059 12532.73 40.02 54788.15 88888.00 2014-02-28 12:54:46.250 059 12532.70 40.00 54788.15 88888.00 2014-02-28 12:54:46.375 059 12532.77 40.00 54788.15 88888.00 2014-02-28 12:54:46.500 059 12532.80 39.98 54788.15 88888.00 2014-02-28 12:54:46.625 059 12532.83 40.00 54788.18 88888.00 2014-02-28 12:54:46.750 059 12532.73 40.02 54788.15 88888.00 2014-02-28 12:54:46.875 059 12532.75 40.02 54788.15 88888.00 2014-02-28 12:54:47.000 059 12532.73 40.02 54788.18 88888.00 2014-02-28 12:54:47.125 059 12532.77 40.02 54788.18 88888.00 2014-02-28 12:54:47.250 059 12532.83 40.02 54788.15 88888.00 2014-02-28 12:54:47.375 059 12532.80 40.00 54788.15 88888.00 2014-02-28 12:54:47.500 059 12532.80 40.00 54788.18 88888.00 2014-02-28 12:54:47.625 059 12532.80 40.02 54788.18 88888.00 2014-02-28 12:54:47.750 059 12532.77 40.05 54788.20 88888.00 2014-02-28 12:54:47.875 059 12532.77 40.08 54788.18 88888.00 2014-02-28 12:54:48.000 059 12532.75 40.02 54788.12 88888.00 2014-02-28 12:54:48.125 059 12532.75 40.00 54788.12 88888.00 2014-02-28 12:54:48.250 059 12532.65 40.00 54788.12 88888.00 2014-02-28 12:54:48.375 059 12532.70 40.05 54788.15 88888.00 2014-02-28 12:54:48.500 059 12532.65 40.02 54788.18 88888.00 2014-02-28 12:54:48.625 059 12532.65 40.02 54788.15 88888.00 2014-02-28 12:54:48.750 059 12532.62 40.02 54788.12 88888.00 2014-02-28 12:54:48.875 059 12532.65 39.98 54788.12 88888.00 2014-02-28 12:54:49.000 059 12532.67 39.98 54788.15 88888.00 2014-02-28 12:54:49.125 059 12532.70 39.98 54788.18 88888.00 2014-02-28 12:54:49.250 059 12532.67 40.00 54788.18 88888.00 2014-02-28 12:54:49.375 059 12532.73 40.02 54788.20 88888.00 2014-02-28 12:54:49.500 059 12532.67 40.00 54788.18 88888.00 2014-02-28 12:54:49.625 059 12532.65 40.02 54788.20 88888.00 2014-02-28 12:54:49.750 059 12532.67 40.02 54788.20 88888.00 2014-02-28 12:54:49.875 059 12532.75 40.02 54788.20 88888.00 2014-02-28 12:54:50.000 059 12532.67 40.00 54788.18 88888.00 2014-02-28 12:54:50.125 059 12532.55 40.00 54788.18 88888.00 2014-02-28 12:54:50.250 059 12532.45 39.95 54788.20 88888.00 2014-02-28 12:54:50.375 059 12532.48 40.00 54788.18 88888.00 2014-02-28 12:54:50.500 059 12532.52 40.00 54788.18 88888.00 2014-02-28 12:54:50.625 059 12532.60 40.02 54788.20 88888.00 2014-02-28 12:54:50.750 059 12532.62 40.00 54788.22 88888.00 2014-02-28 12:54:50.875 059 12532.58 40.00 54788.18 88888.00 2014-02-28 12:54:51.000 059 12532.62 40.00 54788.15 88888.00 2014-02-28 12:54:51.125 059 12532.65 40.02 54788.18 88888.00 2014-02-28 12:54:51.250 059 12532.55 39.95 54788.15 88888.00 2014-02-28 12:54:51.375 059 12532.48 39.98 54788.15 88888.00 2014-02-28 12:54:51.500 059 12532.52 40.00 54788.18 88888.00 2014-02-28 12:54:51.625 059 12532.58 39.98 54788.18 88888.00 2014-02-28 12:54:51.750 059 12532.58 39.98 54788.18 88888.00 2014-02-28 12:54:51.875 059 12532.58 40.00 54788.15 88888.00 2014-02-28 12:54:52.000 059 12532.62 39.98 54788.15 88888.00 2014-02-28 12:54:52.125 059 12532.62 40.00 54788.18 88888.00 2014-02-28 12:54:52.250 059 12532.55 40.02 54788.20 88888.00 2014-02-28 12:54:52.375 059 12532.55 40.00 54788.20 88888.00 2014-02-28 12:54:52.500 059 12532.60 40.00 54788.18 88888.00 2014-02-28 12:54:52.625 059 12532.67 40.00 54788.18 88888.00 2014-02-28 12:54:52.750 059 12532.60 40.00 54788.18 88888.00 2014-02-28 12:54:52.875 059 12532.58 40.00 54788.15 88888.00 2014-02-28 12:54:53.000 059 12532.52 40.02 54788.20 88888.00 2014-02-28 12:54:53.125 059 12532.60 40.02 54788.20 88888.00 2014-02-28 12:54:53.250 059 12532.52 40.00 54788.15 88888.00 2014-02-28 12:54:53.375 059 12532.52 40.00 54788.15 88888.00 2014-02-28 12:54:53.500 059 12532.50 40.02 54788.20 88888.00 2014-02-28 12:54:53.625 059 12532.52 40.02 54788.20 88888.00 2014-02-28 12:54:53.750 059 12532.52 40.00 54788.18 88888.00 2014-02-28 12:54:53.875 059 12532.50 39.98 54788.12 88888.00 2014-02-28 12:54:54.000 059 12532.50 39.98 54788.15 88888.00 2014-02-28 12:54:54.125 059 12532.52 40.00 54788.20 88888.00 2014-02-28 12:54:54.250 059 12532.55 40.00 54788.20 88888.00 2014-02-28 12:54:54.375 059 12532.55 40.00 54788.20 88888.00 2014-02-28 12:54:54.500 059 12532.55 39.98 54788.20 88888.00 2014-02-28 12:54:54.625 059 12532.58 39.98 54788.15 88888.00 2014-02-28 12:54:54.750 059 12532.60 40.00 54788.18 88888.00 2014-02-28 12:54:54.875 059 12532.65 40.00 54788.18 88888.00 2014-02-28 12:54:55.000 059 12532.62 40.00 54788.15 88888.00 2014-02-28 12:54:55.125 059 12532.60 39.98 54788.15 88888.00 2014-02-28 12:54:55.250 059 12532.55 39.98 54788.12 88888.00 2014-02-28 12:54:55.375 059 12532.55 40.02 54788.18 88888.00 2014-02-28 12:54:55.500 059 12532.52 40.02 54788.20 88888.00 2014-02-28 12:54:55.625 059 12532.58 40.02 54788.18 88888.00 2014-02-28 12:54:55.750 059 12532.60 40.00 54788.15 88888.00 2014-02-28 12:54:55.875 059 12532.55 40.00 54788.18 88888.00 2014-02-28 12:54:56.000 059 12532.50 39.98 54788.18 88888.00 2014-02-28 12:54:56.125 059 12532.50 40.00 54788.18 88888.00 2014-02-28 12:54:56.250 059 12532.48 39.98 54788.12 88888.00 2014-02-28 12:54:56.375 059 12532.50 40.00 54788.20 88888.00 2014-02-28 12:54:56.500 059 12532.58 40.00 54788.20 88888.00 2014-02-28 12:54:56.625 059 12532.52 40.00 54788.15 88888.00 2014-02-28 12:54:56.750 059 12532.48 40.00 54788.15 88888.00 2014-02-28 12:54:56.875 059 12532.52 40.02 54788.15 88888.00 2014-02-28 12:54:57.000 059 12532.52 39.98 54788.12 88888.00 2014-02-28 12:54:57.125 059 12532.52 40.00 54788.15 88888.00 2014-02-28 12:54:57.250 059 12532.55 40.00 54788.12 88888.00 2014-02-28 12:54:57.375 059 12532.50 40.00 54788.18 88888.00 2014-02-28 12:54:57.500 059 12532.52 40.02 54788.18 88888.00 2014-02-28 12:54:57.625 059 12532.55 40.00 54788.15 88888.00 2014-02-28 12:54:57.750 059 12532.58 39.98 54788.18 88888.00 2014-02-28 12:54:57.875 059 12532.58 39.98 54788.15 88888.00 2014-02-28 12:54:58.000 059 12532.52 40.00 54788.12 88888.00 2014-02-28 12:54:58.125 059 12532.52 40.00 54788.15 88888.00 2014-02-28 12:54:58.250 059 12532.58 39.98 54788.15 88888.00 2014-02-28 12:54:58.375 059 12532.60 40.00 54788.12 88888.00 2014-02-28 12:54:58.500 059 12532.55 40.00 54788.12 88888.00 2014-02-28 12:54:58.625 059 12532.55 40.00 54788.15 88888.00 2014-02-28 12:54:58.750 059 12532.52 40.00 54788.18 88888.00 2014-02-28 12:54:58.875 059 12532.52 40.00 54788.15 88888.00 2014-02-28 12:54:59.000 059 12532.48 40.00 54788.12 88888.00 2014-02-28 12:54:59.125 059 12532.55 39.98 54788.12 88888.00 2014-02-28 12:54:59.250 059 12532.58 39.98 54788.10 88888.00 2014-02-28 12:54:59.375 059 12532.55 40.02 54788.07 88888.00 2014-02-28 12:54:59.500 059 12532.55 40.00 54788.10 88888.00 2014-02-28 12:54:59.625 059 12532.52 40.00 54788.12 88888.00 2014-02-28 12:54:59.750 059 12532.55 39.98 54788.07 88888.00 2014-02-28 12:54:59.875 059 12532.58 39.95 54788.10 88888.00 2014-02-28 12:55:00.000 059 12532.55 39.98 54788.12 88888.00 2014-02-28 12:55:00.125 059 12532.52 40.00 54788.12 88888.00 2014-02-28 12:55:00.250 059 12532.55 40.00 54788.12 88888.00 2014-02-28 12:55:00.375 059 12532.55 39.98 54788.10 88888.00 2014-02-28 12:55:00.500 059 12532.55 40.00 54788.07 88888.00 2014-02-28 12:55:00.625 059 12532.62 40.00 54788.15 88888.00 2014-02-28 12:55:00.750 059 12532.60 40.02 54788.12 88888.00 2014-02-28 12:55:00.875 059 12532.52 40.02 54788.12 88888.00 2014-02-28 12:55:01.000 059 12532.50 40.00 54788.05 88888.00 2014-02-28 12:55:01.125 059 12532.55 40.00 54788.07 88888.00 2014-02-28 12:55:01.250 059 12532.60 40.05 54788.15 88888.00 2014-02-28 12:55:01.375 059 12532.62 40.08 54788.15 88888.00 2014-02-28 12:55:01.500 059 12532.58 40.05 54788.12 88888.00 2014-02-28 12:55:01.625 059 12532.55 40.02 54788.10 88888.00 2014-02-28 12:55:01.750 059 12532.58 40.02 54788.10 88888.00 2014-02-28 12:55:01.875 059 12532.58 40.05 54788.07 88888.00 2014-02-28 12:55:02.000 059 12532.65 40.02 54788.05 88888.00 2014-02-28 12:55:02.125 059 12532.67 40.02 54788.10 88888.00 2014-02-28 12:55:02.250 059 12532.70 40.02 54788.07 88888.00 2014-02-28 12:55:02.375 059 12532.73 40.02 54788.07 88888.00 2014-02-28 12:55:02.500 059 12532.75 40.08 54788.07 88888.00 2014-02-28 12:55:02.625 059 12532.70 40.08 54788.07 88888.00 2014-02-28 12:55:02.750 059 12532.67 40.08 54788.10 88888.00 2014-02-28 12:55:02.875 059 12532.73 40.05 54788.07 88888.00 2014-02-28 12:55:03.000 059 12532.67 40.05 54788.07 88888.00 2014-02-28 12:55:03.125 059 12532.67 40.08 54788.07 88888.00 2014-02-28 12:55:03.250 059 12532.58 40.08 54788.10 88888.00 2014-02-28 12:55:03.375 059 12532.62 40.05 54788.10 88888.00 2014-02-28 12:55:03.500 059 12532.62 40.08 54788.07 88888.00 2014-02-28 12:55:03.625 059 12532.60 40.10 54788.07 88888.00 2014-02-28 12:55:03.750 059 12532.65 40.10 54788.07 88888.00 2014-02-28 12:55:03.875 059 12532.73 40.10 54788.07 88888.00 2014-02-28 12:55:04.000 059 12532.70 40.08 54788.05 88888.00 2014-02-28 12:55:04.125 059 12532.70 40.08 54788.07 88888.00 2014-02-28 12:55:04.250 059 12532.73 40.08 54788.07 88888.00 2014-02-28 12:55:04.375 059 12532.73 40.08 54788.07 88888.00 2014-02-28 12:55:04.500 059 12532.65 40.08 54788.05 88888.00 2014-02-28 12:55:04.625 059 12532.60 40.08 54788.03 88888.00 2014-02-28 12:55:04.750 059 12532.62 40.12 54788.05 88888.00 2014-02-28 12:55:04.875 059 12532.55 40.10 54788.05 88888.00 2014-02-28 12:55:05.000 059 12532.52 40.10 54788.07 88888.00 2014-02-28 12:55:05.125 059 12532.52 40.10 54788.07 88888.00 2014-02-28 12:55:05.250 059 12532.60 40.10 54788.05 88888.00 2014-02-28 12:55:05.375 059 12532.67 40.12 54788.03 88888.00 2014-02-28 12:55:05.500 059 12532.58 40.12 54788.03 88888.00 2014-02-28 12:55:05.625 059 12532.58 40.10 54788.05 88888.00 2014-02-28 12:55:05.750 059 12532.65 40.10 54788.07 88888.00 2014-02-28 12:55:05.875 059 12532.62 40.10 54788.07 88888.00 2014-02-28 12:55:06.000 059 12532.52 40.10 54788.05 88888.00 2014-02-28 12:55:06.125 059 12532.58 40.15 54788.05 88888.00 2014-02-28 12:55:06.250 059 12532.65 40.12 54788.05 88888.00 2014-02-28 12:55:06.375 059 12532.67 40.10 54788.03 88888.00 2014-02-28 12:55:06.500 059 12532.70 40.12 54788.03 88888.00 2014-02-28 12:55:06.625 059 12532.75 40.15 54788.07 88888.00 2014-02-28 12:55:06.750 059 12532.80 40.15 54788.07 88888.00 2014-02-28 12:55:06.875 059 12532.73 40.12 54788.07 88888.00 2014-02-28 12:55:07.000 059 12532.65 40.12 54788.05 88888.00 2014-02-28 12:55:07.125 059 12532.70 40.17 54788.07 88888.00 2014-02-28 12:55:07.250 059 12532.67 40.15 54788.07 88888.00 2014-02-28 12:55:07.375 059 12532.70 40.15 54788.07 88888.00 2014-02-28 12:55:07.500 059 12532.65 40.17 54788.05 88888.00 2014-02-28 12:55:07.625 059 12532.62 40.20 54788.03 88888.00 2014-02-28 12:55:07.750 059 12532.65 40.15 54788.00 88888.00 2014-02-28 12:55:07.875 059 12532.67 40.15 54788.03 88888.00 2014-02-28 12:55:08.000 059 12532.70 40.15 54788.05 88888.00 2014-02-28 12:55:08.125 059 12532.67 40.17 54788.03 88888.00 2014-02-28 12:55:08.250 059 12532.60 40.15 54788.05 88888.00 2014-02-28 12:55:08.375 059 12532.58 40.12 54788.03 88888.00 2014-02-28 12:55:08.500 059 12532.60 40.12 54788.05 88888.00 2014-02-28 12:55:08.625 059 12532.67 40.17 54788.05 88888.00 2014-02-28 12:55:08.750 059 12532.67 40.20 54788.05 88888.00 2014-02-28 12:55:08.875 059 12532.65 40.20 54788.03 88888.00 2014-02-28 12:55:09.000 059 12532.65 40.15 54788.00 88888.00 2014-02-28 12:55:09.125 059 12532.60 40.15 54788.00 88888.00 2014-02-28 12:55:09.250 059 12532.58 40.17 54788.03 88888.00 2014-02-28 12:55:09.375 059 12532.70 40.23 54788.05 88888.00 2014-02-28 12:55:09.500 059 12532.67 40.23 54788.05 88888.00 2014-02-28 12:55:09.625 059 12532.62 40.20 54788.05 88888.00 2014-02-28 12:55:09.750 059 12532.62 40.20 54788.00 88888.00 2014-02-28 12:55:09.875 059 12532.62 40.17 54788.00 88888.00 2014-02-28 12:55:10.000 059 12532.65 40.15 54787.97 88888.00 2014-02-28 12:55:10.125 059 12532.65 40.15 54787.97 88888.00 2014-02-28 12:55:10.250 059 12532.62 40.17 54788.03 88888.00 2014-02-28 12:55:10.375 059 12532.62 40.17 54787.97 88888.00 2014-02-28 12:55:10.500 059 12532.55 40.15 54787.97 88888.00 2014-02-28 12:55:10.625 059 12532.58 40.15 54787.97 88888.00 2014-02-28 12:55:10.750 059 12532.60 40.17 54788.00 88888.00 2014-02-28 12:55:10.875 059 12532.62 40.17 54788.00 88888.00 2014-02-28 12:55:11.000 059 12532.58 40.17 54787.97 88888.00 2014-02-28 12:55:11.125 059 12532.55 40.17 54788.00 88888.00 2014-02-28 12:55:11.250 059 12532.62 40.15 54787.95 88888.00 2014-02-28 12:55:11.375 059 12532.65 40.12 54787.95 88888.00 2014-02-28 12:55:11.500 059 12532.67 40.12 54787.97 88888.00 2014-02-28 12:55:11.625 059 12532.70 40.17 54787.97 88888.00 2014-02-28 12:55:11.750 059 12532.67 40.17 54788.00 88888.00 2014-02-28 12:55:11.875 059 12532.67 40.17 54787.97 88888.00 2014-02-28 12:55:12.000 059 12532.73 40.17 54787.95 88888.00 2014-02-28 12:55:12.125 059 12532.75 40.17 54787.95 88888.00 2014-02-28 12:55:12.250 059 12532.65 40.17 54787.95 88888.00 2014-02-28 12:55:12.375 059 12532.67 40.17 54787.95 88888.00 2014-02-28 12:55:12.500 059 12532.67 40.20 54787.97 88888.00 2014-02-28 12:55:12.625 059 12532.67 40.23 54787.97 88888.00 2014-02-28 12:55:12.750 059 12532.70 40.23 54787.97 88888.00 2014-02-28 12:55:12.875 059 12532.73 40.23 54787.97 88888.00 2014-02-28 12:55:13.000 059 12532.65 40.20 54787.93 88888.00 2014-02-28 12:55:13.125 059 12532.62 40.23 54787.97 88888.00 2014-02-28 12:55:13.250 059 12532.62 40.17 54787.97 88888.00 2014-02-28 12:55:13.375 059 12532.65 40.20 54787.97 88888.00 2014-02-28 12:55:13.500 059 12532.60 40.20 54787.97 88888.00 2014-02-28 12:55:13.625 059 12532.67 40.17 54787.97 88888.00 2014-02-28 12:55:13.750 059 12532.73 40.20 54787.97 88888.00 2014-02-28 12:55:13.875 059 12532.73 40.17 54787.97 88888.00 2014-02-28 12:55:14.000 059 12532.70 40.17 54787.95 88888.00 2014-02-28 12:55:14.125 059 12532.73 40.15 54787.95 88888.00 2014-02-28 12:55:14.250 059 12532.62 40.12 54787.93 88888.00 2014-02-28 12:55:14.375 059 12532.60 40.15 54787.93 88888.00 2014-02-28 12:55:14.500 059 12532.58 40.17 54787.93 88888.00 2014-02-28 12:55:14.625 059 12532.58 40.17 54787.95 88888.00 2014-02-28 12:55:14.750 059 12532.58 40.17 54787.95 88888.00 2014-02-28 12:55:14.875 059 12532.55 40.12 54787.95 88888.00 2014-02-28 12:55:15.000 059 12532.60 40.15 54787.95 88888.00 2014-02-28 12:55:15.125 059 12532.65 40.20 54787.97 88888.00 2014-02-28 12:55:15.250 059 12532.60 40.17 54788.00 88888.00 2014-02-28 12:55:15.375 059 12532.60 40.17 54787.97 88888.00 2014-02-28 12:55:15.500 059 12532.60 40.17 54788.00 88888.00 2014-02-28 12:55:15.625 059 12532.62 40.15 54787.97 88888.00 2014-02-28 12:55:15.750 059 12532.65 40.17 54788.00 88888.00 2014-02-28 12:55:15.875 059 12532.70 40.17 54787.97 88888.00 2014-02-28 12:55:16.000 059 12532.75 40.15 54787.95 88888.00 2014-02-28 12:55:16.125 059 12532.73 40.20 54787.97 88888.00 2014-02-28 12:55:16.250 059 12532.75 40.17 54787.95 88888.00 2014-02-28 12:55:16.375 059 12532.70 40.17 54787.95 88888.00 2014-02-28 12:55:16.500 059 12532.67 40.15 54787.95 88888.00 2014-02-28 12:55:16.625 059 12532.70 40.12 54787.93 88888.00 2014-02-28 12:55:16.750 059 12532.67 40.15 54787.95 88888.00 2014-02-28 12:55:16.875 059 12532.70 40.12 54787.95 88888.00 2014-02-28 12:55:17.000 059 12532.73 40.12 54787.93 88888.00 2014-02-28 12:55:17.125 059 12532.73 40.12 54787.95 88888.00 2014-02-28 12:55:17.250 059 12532.70 40.15 54787.97 88888.00 2014-02-28 12:55:17.375 059 12532.62 40.15 54788.00 88888.00 2014-02-28 12:55:17.500 059 12532.60 40.12 54787.97 88888.00 2014-02-28 12:55:17.625 059 12532.62 40.10 54787.97 88888.00 2014-02-28 12:55:17.750 059 12532.58 40.10 54787.95 88888.00 2014-02-28 12:55:17.875 059 12532.58 40.15 54787.95 88888.00 2014-02-28 12:55:18.000 059 12532.60 40.17 54787.95 88888.00 2014-02-28 12:55:18.125 059 12532.62 40.12 54787.95 88888.00 2014-02-28 12:55:18.250 059 12532.55 40.12 54787.95 88888.00 2014-02-28 12:55:18.375 059 12532.55 40.12 54787.95 88888.00 2014-02-28 12:55:18.500 059 12532.55 40.17 54787.95 88888.00 2014-02-28 12:55:18.625 059 12532.60 40.15 54787.95 88888.00 2014-02-28 12:55:18.750 059 12532.62 40.12 54787.93 88888.00 2014-02-28 12:55:18.875 059 12532.62 40.12 54787.95 88888.00 2014-02-28 12:55:19.000 059 12532.60 40.15 54787.93 88888.00 2014-02-28 12:55:19.125 059 12532.65 40.12 54787.93 88888.00 2014-02-28 12:55:19.250 059 12532.67 40.10 54787.93 88888.00 2014-02-28 12:55:19.375 059 12532.62 40.10 54787.95 88888.00 2014-02-28 12:55:19.500 059 12532.62 40.12 54787.95 88888.00 2014-02-28 12:55:19.625 059 12532.58 40.12 54787.97 88888.00 2014-02-28 12:55:19.750 059 12532.55 40.10 54787.95 88888.00 2014-02-28 12:55:19.875 059 12532.58 40.10 54787.93 88888.00 2014-02-28 12:55:20.000 059 12532.60 40.10 54787.93 88888.00 2014-02-28 12:55:20.125 059 12532.65 40.12 54787.95 88888.00 2014-02-28 12:55:20.250 059 12532.62 40.10 54787.95 88888.00 2014-02-28 12:55:20.375 059 12532.65 40.08 54787.90 88888.00 2014-02-28 12:55:20.500 059 12532.62 40.08 54787.90 88888.00 2014-02-28 12:55:20.625 059 12532.55 40.08 54787.93 88888.00 2014-02-28 12:55:20.750 059 12532.65 40.10 54787.95 88888.00 2014-02-28 12:55:20.875 059 12532.67 40.10 54787.95 88888.00 2014-02-28 12:55:21.000 059 12532.65 40.10 54787.93 88888.00 2014-02-28 12:55:21.125 059 12532.62 40.10 54787.93 88888.00 2014-02-28 12:55:21.250 059 12532.65 40.10 54787.95 88888.00 2014-02-28 12:55:21.375 059 12532.67 40.10 54787.93 88888.00 2014-02-28 12:55:21.500 059 12532.60 40.08 54787.93 88888.00 2014-02-28 12:55:21.625 059 12532.52 40.10 54787.90 88888.00 2014-02-28 12:55:21.750 059 12532.50 40.08 54787.90 88888.00 2014-02-28 12:55:21.875 059 12532.52 40.05 54787.88 88888.00 2014-02-28 12:55:22.000 059 12532.58 40.05 54787.88 88888.00 2014-02-28 12:55:22.125 059 12532.58 40.05 54787.93 88888.00 2014-02-28 12:55:22.250 059 12532.60 40.05 54787.97 88888.00 2014-02-28 12:55:22.375 059 12532.62 40.08 54787.93 88888.00 2014-02-28 12:55:22.500 059 12532.58 40.08 54787.97 88888.00 2014-02-28 12:55:22.625 059 12532.52 40.08 54787.97 88888.00 2014-02-28 12:55:22.750 059 12532.58 40.05 54787.95 88888.00 2014-02-28 12:55:22.875 059 12532.58 40.00 54787.93 88888.00 2014-02-28 12:55:23.000 059 12532.52 40.00 54787.88 88888.00 2014-02-28 12:55:23.125 059 12532.52 39.98 54787.93 88888.00 2014-02-28 12:55:23.250 059 12532.55 40.00 54787.95 88888.00 2014-02-28 12:55:23.375 059 12532.58 40.02 54787.95 88888.00 2014-02-28 12:55:23.500 059 12532.55 40.02 54787.93 88888.00 2014-02-28 12:55:23.625 059 12532.52 40.02 54787.90 88888.00 2014-02-28 12:55:23.750 059 12532.58 40.08 54787.90 88888.00 2014-02-28 12:55:23.875 059 12532.60 40.05 54787.90 88888.00 2014-02-28 12:55:24.000 059 12532.60 40.02 54787.90 88888.00 2014-02-28 12:55:24.125 059 12532.55 40.00 54787.90 88888.00 2014-02-28 12:55:24.250 059 12532.48 40.00 54787.90 88888.00 2014-02-28 12:55:24.375 059 12532.45 40.00 54787.90 88888.00 2014-02-28 12:55:24.500 059 12532.52 40.05 54787.93 88888.00 2014-02-28 12:55:24.625 059 12532.62 40.05 54787.95 88888.00 2014-02-28 12:55:24.750 059 12532.62 40.08 54787.95 88888.00 2014-02-28 12:55:24.875 059 12532.58 40.02 54787.93 88888.00 2014-02-28 12:55:25.000 059 12532.52 40.02 54787.93 88888.00 2014-02-28 12:55:25.125 059 12532.58 40.02 54787.93 88888.00 2014-02-28 12:55:25.250 059 12532.52 40.05 54787.90 88888.00 2014-02-28 12:55:25.375 059 12532.58 40.05 54787.93 88888.00 2014-02-28 12:55:25.500 059 12532.58 40.02 54787.93 88888.00 2014-02-28 12:55:25.625 059 12532.58 40.05 54787.93 88888.00 2014-02-28 12:55:25.750 059 12532.50 40.02 54787.90 88888.00 2014-02-28 12:55:25.875 059 12532.42 40.02 54787.90 88888.00 2014-02-28 12:55:26.000 059 12532.45 40.02 54787.88 88888.00 2014-02-28 12:55:26.125 059 12532.45 40.02 54787.88 88888.00 2014-02-28 12:55:26.250 059 12532.50 40.00 54787.93 88888.00 2014-02-28 12:55:26.375 059 12532.52 40.00 54787.93 88888.00 2014-02-28 12:55:26.500 059 12532.48 40.00 54787.90 88888.00 2014-02-28 12:55:26.625 059 12532.45 40.02 54787.90 88888.00 2014-02-28 12:55:26.750 059 12532.45 40.05 54787.95 88888.00 2014-02-28 12:55:26.875 059 12532.48 40.08 54787.93 88888.00 2014-02-28 12:55:27.000 059 12532.50 40.05 54787.93 88888.00 2014-02-28 12:55:27.125 059 12532.52 40.02 54787.93 88888.00 2014-02-28 12:55:27.250 059 12532.58 40.00 54787.93 88888.00 2014-02-28 12:55:27.375 059 12532.60 40.05 54787.95 88888.00 2014-02-28 12:55:27.500 059 12532.60 40.08 54787.95 88888.00 2014-02-28 12:55:27.625 059 12532.52 40.05 54787.93 88888.00 2014-02-28 12:55:27.750 059 12532.42 40.05 54787.90 88888.00 2014-02-28 12:55:27.875 059 12532.42 40.02 54787.93 88888.00 2014-02-28 12:55:28.000 059 12532.45 40.05 54787.90 88888.00 2014-02-28 12:55:28.125 059 12532.48 40.05 54787.88 88888.00 2014-02-28 12:55:28.250 059 12532.38 40.00 54787.90 88888.00 2014-02-28 12:55:28.375 059 12532.42 40.05 54787.90 88888.00 2014-02-28 12:55:28.500 059 12532.50 40.02 54787.88 88888.00 2014-02-28 12:55:28.625 059 12532.45 40.02 54787.85 88888.00 2014-02-28 12:55:28.750 059 12532.42 40.02 54787.90 88888.00 2014-02-28 12:55:28.875 059 12532.42 40.02 54787.90 88888.00 2014-02-28 12:55:29.000 059 12532.48 40.02 54787.85 88888.00 2014-02-28 12:55:29.125 059 12532.55 40.05 54787.90 88888.00 2014-02-28 12:55:29.250 059 12532.55 40.05 54787.93 88888.00 2014-02-28 12:55:29.375 059 12532.55 40.05 54787.90 88888.00 2014-02-28 12:55:29.500 059 12532.50 40.05 54787.90 88888.00 2014-02-28 12:55:29.625 059 12532.42 40.02 54787.88 88888.00 2014-02-28 12:55:29.750 059 12532.40 40.02 54787.88 88888.00 2014-02-28 12:55:29.875 059 12532.42 40.05 54787.88 88888.00 2014-02-28 12:55:30.000 059 12532.48 40.05 54787.85 88888.00 2014-02-28 12:55:30.125 059 12532.48 40.05 54787.88 88888.00 2014-02-28 12:55:30.250 059 12532.35 40.02 54787.88 88888.00 2014-02-28 12:55:30.375 059 12532.35 40.05 54787.88 88888.00 2014-02-28 12:55:30.500 059 12532.40 40.10 54787.93 88888.00 2014-02-28 12:55:30.625 059 12532.45 40.08 54787.90 88888.00 2014-02-28 12:55:30.750 059 12532.38 40.08 54787.88 88888.00 2014-02-28 12:55:30.875 059 12532.45 40.08 54787.90 88888.00 2014-02-28 12:55:31.000 059 12532.50 40.08 54787.88 88888.00 2014-02-28 12:55:31.125 059 12532.45 40.08 54787.90 88888.00 2014-02-28 12:55:31.250 059 12532.52 40.10 54787.90 88888.00 2014-02-28 12:55:31.375 059 12532.60 40.10 54787.93 88888.00 2014-02-28 12:55:31.500 059 12532.48 40.12 54787.90 88888.00 2014-02-28 12:55:31.625 059 12532.42 40.10 54787.88 88888.00 2014-02-28 12:55:31.750 059 12532.40 40.08 54787.85 88888.00 2014-02-28 12:55:31.875 059 12532.42 40.10 54787.85 88888.00 2014-02-28 12:55:32.000 059 12532.42 40.08 54787.85 88888.00 2014-02-28 12:55:32.125 059 12532.40 40.10 54787.88 88888.00 2014-02-28 12:55:32.250 059 12532.40 40.08 54787.88 88888.00 2014-02-28 12:55:32.375 059 12532.45 40.08 54787.85 88888.00 2014-02-28 12:55:32.500 059 12532.45 40.08 54787.88 88888.00 2014-02-28 12:55:32.625 059 12532.48 40.12 54787.90 88888.00 2014-02-28 12:55:32.750 059 12532.50 40.12 54787.90 88888.00 2014-02-28 12:55:32.875 059 12532.52 40.12 54787.93 88888.00 2014-02-28 12:55:33.000 059 12532.42 40.12 54787.90 88888.00 2014-02-28 12:55:33.125 059 12532.38 40.10 54787.88 88888.00 2014-02-28 12:55:33.250 059 12532.35 40.08 54787.85 88888.00 2014-02-28 12:55:33.375 059 12532.40 40.10 54787.90 88888.00 2014-02-28 12:55:33.500 059 12532.40 40.12 54787.90 88888.00 2014-02-28 12:55:33.625 059 12532.35 40.10 54787.88 88888.00 2014-02-28 12:55:33.750 059 12532.38 40.10 54787.88 88888.00 2014-02-28 12:55:33.875 059 12532.48 40.08 54787.88 88888.00 2014-02-28 12:55:34.000 059 12532.52 40.10 54787.85 88888.00 2014-02-28 12:55:34.125 059 12532.55 40.10 54787.85 88888.00 2014-02-28 12:55:34.250 059 12532.48 40.10 54787.90 88888.00 2014-02-28 12:55:34.375 059 12532.45 40.10 54787.90 88888.00 2014-02-28 12:55:34.500 059 12532.45 40.10 54787.90 88888.00 2014-02-28 12:55:34.625 059 12532.52 40.12 54787.90 88888.00 2014-02-28 12:55:34.750 059 12532.48 40.12 54787.88 88888.00 2014-02-28 12:55:34.875 059 12532.48 40.12 54787.90 88888.00 2014-02-28 12:55:35.000 059 12532.42 40.15 54787.88 88888.00 2014-02-28 12:55:35.125 059 12532.45 40.12 54787.90 88888.00 2014-02-28 12:55:35.250 059 12532.40 40.12 54787.90 88888.00 2014-02-28 12:55:35.375 059 12532.42 40.15 54787.90 88888.00 2014-02-28 12:55:35.500 059 12532.48 40.17 54787.90 88888.00 2014-02-28 12:55:35.625 059 12532.50 40.15 54787.90 88888.00 2014-02-28 12:55:35.750 059 12532.50 40.12 54787.90 88888.00 2014-02-28 12:55:35.875 059 12532.45 40.12 54787.93 88888.00 2014-02-28 12:55:36.000 059 12532.42 40.12 54787.90 88888.00 2014-02-28 12:55:36.125 059 12532.40 40.12 54787.88 88888.00 2014-02-28 12:55:36.250 059 12532.35 40.10 54787.90 88888.00 2014-02-28 12:55:36.375 059 12532.38 40.12 54787.90 88888.00 2014-02-28 12:55:36.500 059 12532.38 40.12 54787.88 88888.00 2014-02-28 12:55:36.625 059 12532.33 40.12 54787.90 88888.00 2014-02-28 12:55:36.750 059 12532.35 40.10 54787.88 88888.00 2014-02-28 12:55:36.875 059 12532.35 40.12 54787.88 88888.00 2014-02-28 12:55:37.000 059 12532.38 40.12 54787.85 88888.00 2014-02-28 12:55:37.125 059 12532.35 40.15 54787.88 88888.00 2014-02-28 12:55:37.250 059 12532.33 40.10 54787.88 88888.00 2014-02-28 12:55:37.375 059 12532.35 40.12 54787.88 88888.00 2014-02-28 12:55:37.500 059 12532.40 40.12 54787.88 88888.00 2014-02-28 12:55:37.625 059 12532.38 40.10 54787.82 88888.00 2014-02-28 12:55:37.750 059 12532.38 40.10 54787.85 88888.00 2014-02-28 12:55:37.875 059 12532.35 40.10 54787.85 88888.00 2014-02-28 12:55:38.000 059 12532.33 40.12 54787.85 88888.00 2014-02-28 12:55:38.125 059 12532.35 40.12 54787.88 88888.00 2014-02-28 12:55:38.250 059 12532.33 40.12 54787.88 88888.00 2014-02-28 12:55:38.375 059 12532.27 40.10 54787.88 88888.00 2014-02-28 12:55:38.500 059 12532.27 40.10 54787.90 88888.00 2014-02-28 12:55:38.625 059 12532.33 40.15 54787.90 88888.00 2014-02-28 12:55:38.750 059 12532.33 40.15 54787.90 88888.00 2014-02-28 12:55:38.875 059 12532.35 40.15 54787.90 88888.00 2014-02-28 12:55:39.000 059 12532.25 40.15 54787.90 88888.00 2014-02-28 12:55:39.125 059 12532.20 40.12 54787.90 88888.00 2014-02-28 12:55:39.250 059 12532.27 40.15 54787.90 88888.00 2014-02-28 12:55:39.375 059 12532.27 40.17 54787.88 88888.00 2014-02-28 12:55:39.500 059 12532.20 40.15 54787.88 88888.00 2014-02-28 12:55:39.625 059 12532.17 40.15 54787.90 88888.00 2014-02-28 12:55:39.750 059 12532.20 40.15 54787.90 88888.00 2014-02-28 12:55:39.875 059 12532.27 40.12 54787.90 88888.00 2014-02-28 12:55:40.000 059 12532.33 40.10 54787.88 88888.00 2014-02-28 12:55:40.125 059 12532.33 40.15 54787.88 88888.00 2014-02-28 12:55:40.250 059 12532.25 40.15 54787.88 88888.00 2014-02-28 12:55:40.375 059 12532.25 40.15 54787.90 88888.00 2014-02-28 12:55:40.500 059 12532.33 40.12 54787.88 88888.00 2014-02-28 12:55:40.625 059 12532.30 40.10 54787.82 88888.00 2014-02-28 12:55:40.750 059 12532.27 40.17 54787.85 88888.00 2014-02-28 12:55:40.875 059 12532.25 40.17 54787.88 88888.00 2014-02-28 12:55:41.000 059 12532.27 40.15 54787.88 88888.00 2014-02-28 12:55:41.125 059 12532.33 40.15 54787.88 88888.00 2014-02-28 12:55:41.250 059 12532.27 40.15 54787.88 88888.00 2014-02-28 12:55:41.375 059 12532.27 40.17 54787.90 88888.00 2014-02-28 12:55:41.500 059 12532.25 40.17 54787.88 88888.00 2014-02-28 12:55:41.625 059 12532.33 40.15 54787.88 88888.00 2014-02-28 12:55:41.750 059 12532.33 40.15 54787.85 88888.00 2014-02-28 12:55:41.875 059 12532.30 40.15 54787.85 88888.00 2014-02-28 12:55:42.000 059 12532.25 40.15 54787.88 88888.00 2014-02-28 12:55:42.125 059 12532.23 40.15 54787.88 88888.00 2014-02-28 12:55:42.250 059 12532.20 40.12 54787.85 88888.00 2014-02-28 12:55:42.375 059 12532.23 40.17 54787.88 88888.00 2014-02-28 12:55:42.500 059 12532.25 40.20 54787.88 88888.00 2014-02-28 12:55:42.625 059 12532.23 40.15 54787.85 88888.00 2014-02-28 12:55:42.750 059 12532.15 40.15 54787.82 88888.00 2014-02-28 12:55:42.875 059 12532.12 40.15 54787.80 88888.00 2014-02-28 12:55:43.000 059 12532.15 40.15 54787.80 88888.00 2014-02-28 12:55:43.125 059 12532.15 40.17 54787.85 88888.00 2014-02-28 12:55:43.250 059 12532.15 40.17 54787.85 88888.00 2014-02-28 12:55:43.375 059 12532.25 40.17 54787.82 88888.00 2014-02-28 12:55:43.500 059 12532.25 40.17 54787.82 88888.00 2014-02-28 12:55:43.625 059 12532.23 40.20 54787.82 88888.00 2014-02-28 12:55:43.750 059 12532.27 40.17 54787.82 88888.00 2014-02-28 12:55:43.875 059 12532.27 40.15 54787.82 88888.00 2014-02-28 12:55:44.000 059 12532.30 40.17 54787.85 88888.00 2014-02-28 12:55:44.125 059 12532.25 40.23 54787.85 88888.00 2014-02-28 12:55:44.250 059 12532.20 40.20 54787.85 88888.00 2014-02-28 12:55:44.375 059 12532.23 40.17 54787.82 88888.00 2014-02-28 12:55:44.500 059 12532.23 40.17 54787.85 88888.00 2014-02-28 12:55:44.625 059 12532.25 40.20 54787.88 88888.00 2014-02-28 12:55:44.750 059 12532.20 40.23 54787.85 88888.00 2014-02-28 12:55:44.875 059 12532.15 40.20 54787.85 88888.00 2014-02-28 12:55:45.000 059 12532.23 40.20 54787.82 88888.00 2014-02-28 12:55:45.125 059 12532.27 40.17 54787.82 88888.00 2014-02-28 12:55:45.250 059 12532.27 40.15 54787.82 88888.00 2014-02-28 12:55:45.375 059 12532.27 40.20 54787.82 88888.00 2014-02-28 12:55:45.500 059 12532.27 40.20 54787.82 88888.00 2014-02-28 12:55:45.625 059 12532.33 40.20 54787.80 88888.00 2014-02-28 12:55:45.750 059 12532.30 40.23 54787.82 88888.00 2014-02-28 12:55:45.875 059 12532.23 40.23 54787.82 88888.00 2014-02-28 12:55:46.000 059 12532.23 40.20 54787.80 88888.00 2014-02-28 12:55:46.125 059 12532.25 40.20 54787.80 88888.00 2014-02-28 12:55:46.250 059 12532.27 40.17 54787.80 88888.00 2014-02-28 12:55:46.375 059 12532.20 40.17 54787.80 88888.00 2014-02-28 12:55:46.500 059 12532.17 40.17 54787.78 88888.00 2014-02-28 12:55:46.625 059 12532.27 40.17 54787.80 88888.00 2014-02-28 12:55:46.750 059 12532.30 40.17 54787.80 88888.00 2014-02-28 12:55:46.875 059 12532.30 40.20 54787.78 88888.00 2014-02-28 12:55:47.000 059 12532.23 40.23 54787.75 88888.00 2014-02-28 12:55:47.125 059 12532.27 40.23 54787.80 88888.00 2014-02-28 12:55:47.250 059 12532.27 40.20 54787.78 88888.00 2014-02-28 12:55:47.375 059 12532.33 40.27 54787.78 88888.00 2014-02-28 12:55:47.500 059 12532.33 40.25 54787.78 88888.00 2014-02-28 12:55:47.625 059 12532.33 40.23 54787.75 88888.00 2014-02-28 12:55:47.750 059 12532.30 40.23 54787.78 88888.00 2014-02-28 12:55:47.875 059 12532.33 40.23 54787.80 88888.00 2014-02-28 12:55:48.000 059 12532.35 40.25 54787.80 88888.00 2014-02-28 12:55:48.125 059 12532.40 40.25 54787.78 88888.00 2014-02-28 12:55:48.250 059 12532.40 40.25 54787.80 88888.00 2014-02-28 12:55:48.375 059 12532.38 40.27 54787.82 88888.00 2014-02-28 12:55:48.500 059 12532.30 40.27 54787.82 88888.00 2014-02-28 12:55:48.625 059 12532.20 40.25 54787.80 88888.00 2014-02-28 12:55:48.750 059 12532.25 40.25 54787.80 88888.00 2014-02-28 12:55:48.875 059 12532.35 40.25 54787.80 88888.00 2014-02-28 12:55:49.000 059 12532.38 40.25 54787.75 88888.00 2014-02-28 12:55:49.125 059 12532.33 40.23 54787.78 88888.00 2014-02-28 12:55:49.250 059 12532.25 40.20 54787.78 88888.00 2014-02-28 12:55:49.375 059 12532.23 40.23 54787.78 88888.00 2014-02-28 12:55:49.500 059 12532.30 40.25 54787.78 88888.00 2014-02-28 12:55:49.625 059 12532.40 40.25 54787.78 88888.00 2014-02-28 12:55:49.750 059 12532.45 40.25 54787.75 88888.00 2014-02-28 12:55:49.875 059 12532.42 40.25 54787.78 88888.00 2014-02-28 12:55:50.000 059 12532.42 40.25 54787.78 88888.00 2014-02-28 12:55:50.125 059 12532.38 40.27 54787.80 88888.00 2014-02-28 12:55:50.250 059 12532.38 40.27 54787.78 88888.00 2014-02-28 12:55:50.375 059 12532.40 40.25 54787.75 88888.00 2014-02-28 12:55:50.500 059 12532.40 40.25 54787.72 88888.00 2014-02-28 12:55:50.625 059 12532.38 40.25 54787.70 88888.00 2014-02-28 12:55:50.750 059 12532.45 40.25 54787.72 88888.00 2014-02-28 12:55:50.875 059 12532.48 40.25 54787.72 88888.00 2014-02-28 12:55:51.000 059 12532.45 40.25 54787.72 88888.00 2014-02-28 12:55:51.125 059 12532.38 40.27 54787.75 88888.00 2014-02-28 12:55:51.250 059 12532.33 40.27 54787.72 88888.00 2014-02-28 12:55:51.375 059 12532.35 40.30 54787.75 88888.00 2014-02-28 12:55:51.500 059 12532.38 40.30 54787.72 88888.00 2014-02-28 12:55:51.625 059 12532.38 40.27 54787.70 88888.00 2014-02-28 12:55:51.750 059 12532.40 40.27 54787.70 88888.00 2014-02-28 12:55:51.875 059 12532.40 40.27 54787.70 88888.00 2014-02-28 12:55:52.000 059 12532.42 40.30 54787.70 88888.00 2014-02-28 12:55:52.125 059 12532.45 40.33 54787.70 88888.00 2014-02-28 12:55:52.250 059 12532.45 40.30 54787.68 88888.00 2014-02-28 12:55:52.375 059 12532.45 40.33 54787.70 88888.00 2014-02-28 12:55:52.500 059 12532.42 40.35 54787.72 88888.00 2014-02-28 12:55:52.625 059 12532.40 40.33 54787.72 88888.00 2014-02-28 12:55:52.750 059 12532.40 40.33 54787.70 88888.00 2014-02-28 12:55:52.875 059 12532.45 40.33 54787.70 88888.00 2014-02-28 12:55:53.000 059 12532.50 40.35 54787.70 88888.00 2014-02-28 12:55:53.125 059 12532.55 40.33 54787.70 88888.00 2014-02-28 12:55:53.250 059 12532.50 40.30 54787.70 88888.00 2014-02-28 12:55:53.375 059 12532.48 40.35 54787.70 88888.00 2014-02-28 12:55:53.500 059 12532.42 40.38 54787.70 88888.00 2014-02-28 12:55:53.625 059 12532.38 40.35 54787.68 88888.00 2014-02-28 12:55:53.750 059 12532.38 40.33 54787.70 88888.00 2014-02-28 12:55:53.875 059 12532.40 40.35 54787.68 88888.00 2014-02-28 12:55:54.000 059 12532.45 40.38 54787.65 88888.00 2014-02-28 12:55:54.125 059 12532.38 40.35 54787.68 88888.00 2014-02-28 12:55:54.250 059 12532.33 40.35 54787.68 88888.00 2014-02-28 12:55:54.375 059 12532.35 40.38 54787.65 88888.00 2014-02-28 12:55:54.500 059 12532.42 40.38 54787.68 88888.00 2014-02-28 12:55:54.625 059 12532.50 40.38 54787.68 88888.00 2014-02-28 12:55:54.750 059 12532.48 40.38 54787.68 88888.00 2014-02-28 12:55:54.875 059 12532.40 40.40 54787.68 88888.00 2014-02-28 12:55:55.000 059 12532.35 40.38 54787.68 88888.00 2014-02-28 12:55:55.125 059 12532.33 40.38 54787.68 88888.00 2014-02-28 12:55:55.250 059 12532.38 40.40 54787.68 88888.00 2014-02-28 12:55:55.375 059 12532.38 40.40 54787.65 88888.00 2014-02-28 12:55:55.500 059 12532.38 40.38 54787.62 88888.00 2014-02-28 12:55:55.625 059 12532.38 40.40 54787.65 88888.00 2014-02-28 12:55:55.750 059 12532.42 40.42 54787.65 88888.00 2014-02-28 12:55:55.875 059 12532.40 40.40 54787.65 88888.00 2014-02-28 12:55:56.000 059 12532.45 40.40 54787.68 88888.00 2014-02-28 12:55:56.125 059 12532.48 40.40 54787.68 88888.00 2014-02-28 12:55:56.250 059 12532.42 40.40 54787.65 88888.00 2014-02-28 12:55:56.375 059 12532.42 40.42 54787.68 88888.00 2014-02-28 12:55:56.500 059 12532.40 40.40 54787.68 88888.00 2014-02-28 12:55:56.625 059 12532.42 40.40 54787.68 88888.00 2014-02-28 12:55:56.750 059 12532.42 40.42 54787.68 88888.00 2014-02-28 12:55:56.875 059 12532.45 40.45 54787.68 88888.00 2014-02-28 12:55:57.000 059 12532.45 40.45 54787.62 88888.00 2014-02-28 12:55:57.125 059 12532.50 40.45 54787.65 88888.00 2014-02-28 12:55:57.250 059 12532.42 40.42 54787.65 88888.00 2014-02-28 12:55:57.375 059 12532.50 40.45 54787.65 88888.00 2014-02-28 12:55:57.500 059 12532.45 40.45 54787.62 88888.00 2014-02-28 12:55:57.625 059 12532.42 40.42 54787.68 88888.00 2014-02-28 12:55:57.750 059 12532.38 40.42 54787.68 88888.00 2014-02-28 12:55:57.875 059 12532.38 40.42 54787.68 88888.00 2014-02-28 12:55:58.000 059 12532.40 40.42 54787.65 88888.00 2014-02-28 12:55:58.125 059 12532.40 40.45 54787.65 88888.00 2014-02-28 12:55:58.250 059 12532.35 40.40 54787.65 88888.00 2014-02-28 12:55:58.375 059 12532.42 40.40 54787.65 88888.00 2014-02-28 12:55:58.500 059 12532.45 40.42 54787.68 88888.00 2014-02-28 12:55:58.625 059 12532.45 40.42 54787.68 88888.00 2014-02-28 12:55:58.750 059 12532.42 40.45 54787.68 88888.00 2014-02-28 12:55:58.875 059 12532.42 40.42 54787.65 88888.00 2014-02-28 12:55:59.000 059 12532.42 40.42 54787.62 88888.00 2014-02-28 12:55:59.125 059 12532.45 40.42 54787.60 88888.00 2014-02-28 12:55:59.250 059 12532.45 40.42 54787.65 88888.00 2014-02-28 12:55:59.375 059 12532.50 40.40 54787.68 88888.00 2014-02-28 12:55:59.500 059 12532.48 40.45 54787.65 88888.00 2014-02-28 12:55:59.625 059 12532.48 40.42 54787.62 88888.00 2014-02-28 12:55:59.750 059 12532.48 40.40 54787.62 88888.00 2014-02-28 12:55:59.875 059 12532.50 40.42 54787.65 88888.00 2014-02-28 12:56:00.000 059 12532.42 40.42 54787.65 88888.00 2014-02-28 12:56:00.125 059 12532.40 40.45 54787.65 88888.00 2014-02-28 12:56:00.250 059 12532.42 40.48 54787.65 88888.00 2014-02-28 12:56:00.375 059 12532.48 40.48 54787.68 88888.00 2014-02-28 12:56:00.500 059 12532.52 40.48 54787.68 88888.00 2014-02-28 12:56:00.625 059 12532.55 40.42 54787.65 88888.00 2014-02-28 12:56:00.750 059 12532.52 40.42 54787.65 88888.00 2014-02-28 12:56:00.875 059 12532.50 40.42 54787.68 88888.00 2014-02-28 12:56:01.000 059 12532.45 40.40 54787.62 88888.00 2014-02-28 12:56:01.125 059 12532.45 40.42 54787.65 88888.00 2014-02-28 12:56:01.250 059 12532.50 40.40 54787.68 88888.00 2014-02-28 12:56:01.375 059 12532.55 40.42 54787.68 88888.00 2014-02-28 12:56:01.500 059 12532.52 40.42 54787.68 88888.00 2014-02-28 12:56:01.625 059 12532.45 40.45 54787.68 88888.00 2014-02-28 12:56:01.750 059 12532.38 40.45 54787.65 88888.00 2014-02-28 12:56:01.875 059 12532.35 40.42 54787.62 88888.00 2014-02-28 12:56:02.000 059 12532.38 40.42 54787.65 88888.00 2014-02-28 12:56:02.125 059 12532.35 40.42 54787.65 88888.00 2014-02-28 12:56:02.250 059 12532.40 40.38 54787.65 88888.00 2014-02-28 12:56:02.375 059 12532.45 40.40 54787.68 88888.00 2014-02-28 12:56:02.500 059 12532.48 40.42 54787.65 88888.00 2014-02-28 12:56:02.625 059 12532.45 40.42 54787.62 88888.00 2014-02-28 12:56:02.750 059 12532.45 40.38 54787.62 88888.00 2014-02-28 12:56:02.875 059 12532.38 40.40 54787.62 88888.00 2014-02-28 12:56:03.000 059 12532.33 40.42 54787.60 88888.00 2014-02-28 12:56:03.125 059 12532.33 40.40 54787.62 88888.00 2014-02-28 12:56:03.250 059 12532.33 40.35 54787.65 88888.00 2014-02-28 12:56:03.375 059 12532.35 40.35 54787.62 88888.00 2014-02-28 12:56:03.500 059 12532.33 40.38 54787.62 88888.00 2014-02-28 12:56:03.625 059 12532.30 40.35 54787.60 88888.00 2014-02-28 12:56:03.750 059 12532.40 40.38 54787.65 88888.00 2014-02-28 12:56:03.875 059 12532.38 40.40 54787.65 88888.00 2014-02-28 12:56:04.000 059 12532.38 40.38 54787.62 88888.00 2014-02-28 12:56:04.125 059 12532.38 40.38 54787.62 88888.00 2014-02-28 12:56:04.250 059 12532.33 40.38 54787.62 88888.00 2014-02-28 12:56:04.375 059 12532.38 40.40 54787.62 88888.00 2014-02-28 12:56:04.500 059 12532.38 40.40 54787.62 88888.00 2014-02-28 12:56:04.625 059 12532.38 40.35 54787.62 88888.00 2014-02-28 12:56:04.750 059 12532.38 40.35 54787.60 88888.00 2014-02-28 12:56:04.875 059 12532.40 40.38 54787.60 88888.00 2014-02-28 12:56:05.000 059 12532.45 40.40 54787.60 88888.00 2014-02-28 12:56:05.125 059 12532.45 40.38 54787.60 88888.00 2014-02-28 12:56:05.250 059 12532.35 40.35 54787.62 88888.00 2014-02-28 12:56:05.375 059 12532.27 40.38 54787.60 88888.00 2014-02-28 12:56:05.500 059 12532.35 40.35 54787.60 88888.00 2014-02-28 12:56:05.625 059 12532.52 40.35 54787.60 88888.00 2014-02-28 12:56:05.750 059 12532.52 40.33 54787.57 88888.00 2014-02-28 12:56:05.875 059 12532.40 40.35 54787.60 88888.00 2014-02-28 12:56:06.000 059 12532.42 40.33 54787.60 88888.00 2014-02-28 12:56:06.125 059 12532.40 40.33 54787.62 88888.00 2014-02-28 12:56:06.250 059 12532.38 40.33 54787.62 88888.00 2014-02-28 12:56:06.375 059 12532.50 40.35 54787.62 88888.00 2014-02-28 12:56:06.500 059 12532.48 40.33 54787.65 88888.00 2014-02-28 12:56:06.625 059 12532.45 40.33 54787.62 88888.00 2014-02-28 12:56:06.750 059 12532.40 40.30 54787.60 88888.00 2014-02-28 12:56:06.875 059 12532.30 40.30 54787.60 88888.00 2014-02-28 12:56:07.000 059 12532.40 40.33 54787.60 88888.00 2014-02-28 12:56:07.125 059 12532.40 40.35 54787.65 88888.00 2014-02-28 12:56:07.250 059 12532.40 40.30 54787.62 88888.00 2014-02-28 12:56:07.375 059 12532.42 40.33 54787.65 88888.00 2014-02-28 12:56:07.500 059 12532.40 40.33 54787.65 88888.00 2014-02-28 12:56:07.625 059 12532.38 40.30 54787.62 88888.00 2014-02-28 12:56:07.750 059 12532.35 40.30 54787.62 88888.00 2014-02-28 12:56:07.875 059 12532.42 40.35 54787.62 88888.00 2014-02-28 12:56:08.000 059 12532.38 40.33 54787.60 88888.00 2014-02-28 12:56:08.125 059 12532.33 40.27 54787.60 88888.00 2014-02-28 12:56:08.250 059 12532.33 40.25 54787.62 88888.00 2014-02-28 12:56:08.375 059 12532.38 40.27 54787.65 88888.00 2014-02-28 12:56:08.500 059 12532.42 40.27 54787.62 88888.00 2014-02-28 12:56:08.625 059 12532.45 40.27 54787.62 88888.00 2014-02-28 12:56:08.750 059 12532.40 40.30 54787.60 88888.00 2014-02-28 12:56:08.875 059 12532.33 40.25 54787.60 88888.00 2014-02-28 12:56:09.000 059 12532.35 40.25 54787.62 88888.00 2014-02-28 12:56:09.125 059 12532.42 40.25 54787.62 88888.00 2014-02-28 12:56:09.250 059 12532.45 40.20 54787.62 88888.00 2014-02-28 12:56:09.375 059 12532.40 40.25 54787.62 88888.00 2014-02-28 12:56:09.500 059 12532.35 40.27 54787.62 88888.00 2014-02-28 12:56:09.625 059 12532.35 40.23 54787.60 88888.00 2014-02-28 12:56:09.750 059 12532.42 40.20 54787.57 88888.00 2014-02-28 12:56:09.875 059 12532.48 40.20 54787.57 88888.00 2014-02-28 12:56:10.000 059 12532.45 40.20 54787.57 88888.00 2014-02-28 12:56:10.125 059 12532.48 40.20 54787.60 88888.00 2014-02-28 12:56:10.250 059 12532.48 40.23 54787.60 88888.00 2014-02-28 12:56:10.375 059 12532.48 40.23 54787.57 88888.00 2014-02-28 12:56:10.500 059 12532.48 40.23 54787.57 88888.00 2014-02-28 12:56:10.625 059 12532.50 40.17 54787.57 88888.00 2014-02-28 12:56:10.750 059 12532.58 40.17 54787.57 88888.00 2014-02-28 12:56:10.875 059 12532.55 40.17 54787.57 88888.00 2014-02-28 12:56:11.000 059 12532.55 40.17 54787.57 88888.00 2014-02-28 12:56:11.125 059 12532.58 40.17 54787.60 88888.00 2014-02-28 12:56:11.250 059 12532.55 40.17 54787.57 88888.00 2014-02-28 12:56:11.375 059 12532.50 40.15 54787.55 88888.00 2014-02-28 12:56:11.500 059 12532.50 40.12 54787.55 88888.00 2014-02-28 12:56:11.625 059 12532.48 40.12 54787.55 88888.00 2014-02-28 12:56:11.750 059 12532.50 40.08 54787.53 88888.00 2014-02-28 12:56:11.875 059 12532.50 40.10 54787.50 88888.00 2014-02-28 12:56:12.000 059 12532.55 40.10 54787.53 88888.00 2014-02-28 12:56:12.125 059 12532.58 40.15 54787.55 88888.00 2014-02-28 12:56:12.250 059 12532.55 40.12 54787.55 88888.00 2014-02-28 12:56:12.375 059 12532.58 40.15 54787.55 88888.00 2014-02-28 12:56:12.500 059 12532.55 40.12 54787.55 88888.00 2014-02-28 12:56:12.625 059 12532.50 40.12 54787.55 88888.00 2014-02-28 12:56:12.750 059 12532.52 40.12 54787.55 88888.00 2014-02-28 12:56:12.875 059 12532.55 40.17 54787.55 88888.00 2014-02-28 12:56:13.000 059 12532.58 40.15 54787.53 88888.00 2014-02-28 12:56:13.125 059 12532.55 40.12 54787.55 88888.00 2014-02-28 12:56:13.250 059 12532.50 40.12 54787.55 88888.00 2014-02-28 12:56:13.375 059 12532.52 40.12 54787.57 88888.00 2014-02-28 12:56:13.500 059 12532.52 40.10 54787.55 88888.00 2014-02-28 12:56:13.625 059 12532.50 40.10 54787.55 88888.00 2014-02-28 12:56:13.750 059 12532.52 40.10 54787.53 88888.00 2014-02-28 12:56:13.875 059 12532.62 40.12 54787.53 88888.00 2014-02-28 12:56:14.000 059 12532.62 40.10 54787.50 88888.00 2014-02-28 12:56:14.125 059 12532.58 40.05 54787.53 88888.00 2014-02-28 12:56:14.250 059 12532.58 40.10 54787.53 88888.00 2014-02-28 12:56:14.375 059 12532.62 40.10 54787.55 88888.00 2014-02-28 12:56:14.500 059 12532.60 40.10 54787.55 88888.00 2014-02-28 12:56:14.625 059 12532.62 40.12 54787.55 88888.00 2014-02-28 12:56:14.750 059 12532.60 40.12 54787.53 88888.00 2014-02-28 12:56:14.875 059 12532.58 40.08 54787.53 88888.00 2014-02-28 12:56:15.000 059 12532.55 40.08 54787.53 88888.00 2014-02-28 12:56:15.125 059 12532.50 40.08 54787.55 88888.00 2014-02-28 12:56:15.250 059 12532.58 40.08 54787.57 88888.00 2014-02-28 12:56:15.375 059 12532.62 40.08 54787.55 88888.00 2014-02-28 12:56:15.500 059 12532.52 40.10 54787.55 88888.00 2014-02-28 12:56:15.625 059 12532.48 40.10 54787.53 88888.00 2014-02-28 12:56:15.750 059 12532.48 40.10 54787.50 88888.00 2014-02-28 12:56:15.875 059 12532.50 40.08 54787.50 88888.00 2014-02-28 12:56:16.000 059 12532.52 40.08 54787.53 88888.00 2014-02-28 12:56:16.125 059 12532.58 40.10 54787.55 88888.00 2014-02-28 12:56:16.250 059 12532.45 40.08 54787.53 88888.00 2014-02-28 12:56:16.375 059 12532.45 40.05 54787.53 88888.00 2014-02-28 12:56:16.500 059 12532.50 40.08 54787.50 88888.00 2014-02-28 12:56:16.625 059 12532.58 40.08 54787.53 88888.00 2014-02-28 12:56:16.750 059 12532.62 40.05 54787.50 88888.00 2014-02-28 12:56:16.875 059 12532.65 40.05 54787.50 88888.00 2014-02-28 12:56:17.000 059 12532.60 40.02 54787.47 88888.00 2014-02-28 12:56:17.125 059 12532.58 40.08 54787.47 88888.00 2014-02-28 12:56:17.250 059 12532.60 40.08 54787.47 88888.00 2014-02-28 12:56:17.375 059 12532.62 40.10 54787.50 88888.00 2014-02-28 12:56:17.500 059 12532.62 40.08 54787.53 88888.00 2014-02-28 12:56:17.625 059 12532.62 40.08 54787.53 88888.00 2014-02-28 12:56:17.750 059 12532.60 40.08 54787.53 88888.00 2014-02-28 12:56:17.875 059 12532.60 40.08 54787.53 88888.00 2014-02-28 12:56:18.000 059 12532.58 40.08 54787.50 88888.00 2014-02-28 12:56:18.125 059 12532.58 40.08 54787.53 88888.00 2014-02-28 12:56:18.250 059 12532.58 40.08 54787.53 88888.00 2014-02-28 12:56:18.375 059 12532.60 40.08 54787.50 88888.00 2014-02-28 12:56:18.500 059 12532.58 40.08 54787.47 88888.00 2014-02-28 12:56:18.625 059 12532.62 40.08 54787.50 88888.00 2014-02-28 12:56:18.750 059 12532.62 40.08 54787.50 88888.00 2014-02-28 12:56:18.875 059 12532.65 40.08 54787.47 88888.00 2014-02-28 12:56:19.000 059 12532.75 40.08 54787.47 88888.00 2014-02-28 12:56:19.125 059 12532.73 40.10 54787.47 88888.00 2014-02-28 12:56:19.250 059 12532.60 40.10 54787.47 88888.00 2014-02-28 12:56:19.375 059 12532.60 40.05 54787.47 88888.00 2014-02-28 12:56:19.500 059 12532.62 40.08 54787.45 88888.00 2014-02-28 12:56:19.625 059 12532.62 40.10 54787.43 88888.00 2014-02-28 12:56:19.750 059 12532.60 40.10 54787.45 88888.00 2014-02-28 12:56:19.875 059 12532.55 40.08 54787.43 88888.00 2014-02-28 12:56:20.000 059 12532.62 40.05 54787.43 88888.00 2014-02-28 12:56:20.125 059 12532.67 40.08 54787.45 88888.00 2014-02-28 12:56:20.250 059 12532.58 40.08 54787.45 88888.00 2014-02-28 12:56:20.375 059 12532.55 40.08 54787.43 88888.00 2014-02-28 12:56:20.500 059 12532.52 40.12 54787.43 88888.00 2014-02-28 12:56:20.625 059 12532.52 40.10 54787.43 88888.00 2014-02-28 12:56:20.750 059 12532.50 40.10 54787.43 88888.00 2014-02-28 12:56:20.875 059 12532.52 40.12 54787.43 88888.00 2014-02-28 12:56:21.000 059 12532.62 40.10 54787.45 88888.00 2014-02-28 12:56:21.125 059 12532.62 40.12 54787.45 88888.00 2014-02-28 12:56:21.250 059 12532.58 40.10 54787.43 88888.00 2014-02-28 12:56:21.375 059 12532.62 40.12 54787.45 88888.00 2014-02-28 12:56:21.500 059 12532.65 40.10 54787.45 88888.00 2014-02-28 12:56:21.625 059 12532.62 40.10 54787.45 88888.00 2014-02-28 12:56:21.750 059 12532.62 40.12 54787.47 88888.00 2014-02-28 12:56:21.875 059 12532.60 40.15 54787.47 88888.00 2014-02-28 12:56:22.000 059 12532.58 40.12 54787.43 88888.00 2014-02-28 12:56:22.125 059 12532.62 40.10 54787.43 88888.00 2014-02-28 12:56:22.250 059 12532.62 40.10 54787.47 88888.00 2014-02-28 12:56:22.375 059 12532.55 40.12 54787.45 88888.00 2014-02-28 12:56:22.500 059 12532.55 40.12 54787.45 88888.00 2014-02-28 12:56:22.625 059 12532.58 40.12 54787.45 88888.00 2014-02-28 12:56:22.750 059 12532.58 40.15 54787.45 88888.00 2014-02-28 12:56:22.875 059 12532.52 40.15 54787.45 88888.00 2014-02-28 12:56:23.000 059 12532.52 40.12 54787.43 88888.00 2014-02-28 12:56:23.125 059 12532.55 40.10 54787.45 88888.00 2014-02-28 12:56:23.250 059 12532.58 40.12 54787.45 88888.00 2014-02-28 12:56:23.375 059 12532.58 40.12 54787.45 88888.00 2014-02-28 12:56:23.500 059 12532.58 40.12 54787.40 88888.00 2014-02-28 12:56:23.625 059 12532.60 40.15 54787.40 88888.00 2014-02-28 12:56:23.750 059 12532.65 40.12 54787.43 88888.00 2014-02-28 12:56:23.875 059 12532.67 40.12 54787.45 88888.00 2014-02-28 12:56:24.000 059 12532.60 40.12 54787.43 88888.00 2014-02-28 12:56:24.125 059 12532.58 40.17 54787.43 88888.00 2014-02-28 12:56:24.250 059 12532.52 40.12 54787.43 88888.00 2014-02-28 12:56:24.375 059 12532.55 40.10 54787.40 88888.00 2014-02-28 12:56:24.500 059 12532.55 40.12 54787.43 88888.00 2014-02-28 12:56:24.625 059 12532.50 40.15 54787.43 88888.00 2014-02-28 12:56:24.750 059 12532.52 40.17 54787.43 88888.00 2014-02-28 12:56:24.875 059 12532.52 40.17 54787.43 88888.00 2014-02-28 12:56:25.000 059 12532.52 40.15 54787.40 88888.00 2014-02-28 12:56:25.125 059 12532.58 40.12 54787.40 88888.00 2014-02-28 12:56:25.250 059 12532.52 40.12 54787.43 88888.00 2014-02-28 12:56:25.375 059 12532.52 40.15 54787.40 88888.00 2014-02-28 12:56:25.500 059 12532.48 40.15 54787.43 88888.00 2014-02-28 12:56:25.625 059 12532.52 40.15 54787.43 88888.00 2014-02-28 12:56:25.750 059 12532.58 40.15 54787.45 88888.00 2014-02-28 12:56:25.875 059 12532.55 40.15 54787.43 88888.00 2014-02-28 12:56:26.000 059 12532.60 40.10 54787.40 88888.00 2014-02-28 12:56:26.125 059 12532.65 40.12 54787.43 88888.00 2014-02-28 12:56:26.250 059 12532.62 40.12 54787.40 88888.00 2014-02-28 12:56:26.375 059 12532.55 40.08 54787.40 88888.00 2014-02-28 12:56:26.500 059 12532.55 40.10 54787.40 88888.00 2014-02-28 12:56:26.625 059 12532.60 40.12 54787.40 88888.00 2014-02-28 12:56:26.750 059 12532.62 40.15 54787.40 88888.00 2014-02-28 12:56:26.875 059 12532.60 40.12 54787.40 88888.00 2014-02-28 12:56:27.000 059 12532.60 40.12 54787.38 88888.00 2014-02-28 12:56:27.125 059 12532.58 40.10 54787.38 88888.00 2014-02-28 12:56:27.250 059 12532.60 40.10 54787.38 88888.00 2014-02-28 12:56:27.375 059 12532.65 40.15 54787.38 88888.00 2014-02-28 12:56:27.500 059 12532.73 40.12 54787.40 88888.00 2014-02-28 12:56:27.625 059 12532.75 40.10 54787.40 88888.00 2014-02-28 12:56:27.750 059 12532.70 40.12 54787.43 88888.00 2014-02-28 12:56:27.875 059 12532.58 40.15 54787.40 88888.00 2014-02-28 12:56:28.000 059 12532.55 40.12 54787.40 88888.00 2014-02-28 12:56:28.125 059 12532.58 40.12 54787.40 88888.00 2014-02-28 12:56:28.250 059 12532.58 40.10 54787.38 88888.00 2014-02-28 12:56:28.375 059 12532.60 40.10 54787.40 88888.00 2014-02-28 12:56:28.500 059 12532.62 40.10 54787.40 88888.00 2014-02-28 12:56:28.625 059 12532.62 40.08 54787.38 88888.00 2014-02-28 12:56:28.750 059 12532.62 40.05 54787.35 88888.00 2014-02-28 12:56:28.875 059 12532.62 40.08 54787.40 88888.00 2014-02-28 12:56:29.000 059 12532.60 40.12 54787.40 88888.00 2014-02-28 12:56:29.125 059 12532.62 40.10 54787.40 88888.00 2014-02-28 12:56:29.250 059 12532.67 40.10 54787.40 88888.00 2014-02-28 12:56:29.375 059 12532.67 40.08 54787.38 88888.00 2014-02-28 12:56:29.500 059 12532.62 40.10 54787.35 88888.00 2014-02-28 12:56:29.625 059 12532.60 40.05 54787.35 88888.00 2014-02-28 12:56:29.750 059 12532.65 40.05 54787.35 88888.00 2014-02-28 12:56:29.875 059 12532.67 40.05 54787.38 88888.00 2014-02-28 12:56:30.000 059 12532.62 40.08 54787.38 88888.00 2014-02-28 12:56:30.125 059 12532.58 40.10 54787.38 88888.00 2014-02-28 12:56:30.250 059 12532.58 40.05 54787.38 88888.00 2014-02-28 12:56:30.375 059 12532.70 40.08 54787.38 88888.00 2014-02-28 12:56:30.500 059 12532.73 40.10 54787.40 88888.00 2014-02-28 12:56:30.625 059 12532.73 40.10 54787.38 88888.00 2014-02-28 12:56:30.750 059 12532.67 40.08 54787.38 88888.00 2014-02-28 12:56:30.875 059 12532.62 40.12 54787.38 88888.00 2014-02-28 12:56:31.000 059 12532.65 40.08 54787.38 88888.00 2014-02-28 12:56:31.125 059 12532.67 40.08 54787.40 88888.00 2014-02-28 12:56:31.250 059 12532.62 40.05 54787.38 88888.00 2014-02-28 12:56:31.375 059 12532.65 40.05 54787.35 88888.00 2014-02-28 12:56:31.500 059 12532.60 40.05 54787.35 88888.00 2014-02-28 12:56:31.625 059 12532.58 40.08 54787.38 88888.00 2014-02-28 12:56:31.750 059 12532.60 40.08 54787.40 88888.00 2014-02-28 12:56:31.875 059 12532.62 40.05 54787.38 88888.00 2014-02-28 12:56:32.000 059 12532.67 40.02 54787.32 88888.00 2014-02-28 12:56:32.125 059 12532.65 40.02 54787.32 88888.00 2014-02-28 12:56:32.250 059 12532.60 40.02 54787.32 88888.00 2014-02-28 12:56:32.375 059 12532.65 40.05 54787.35 88888.00 2014-02-28 12:56:32.500 059 12532.62 40.02 54787.35 88888.00 2014-02-28 12:56:32.625 059 12532.60 40.00 54787.35 88888.00 2014-02-28 12:56:32.750 059 12532.60 40.02 54787.38 88888.00 2014-02-28 12:56:32.875 059 12532.67 40.05 54787.38 88888.00 2014-02-28 12:56:33.000 059 12532.70 40.05 54787.35 88888.00 2014-02-28 12:56:33.125 059 12532.67 40.00 54787.38 88888.00 2014-02-28 12:56:33.250 059 12532.65 40.00 54787.38 88888.00 2014-02-28 12:56:33.375 059 12532.70 40.02 54787.38 88888.00 2014-02-28 12:56:33.500 059 12532.65 40.02 54787.38 88888.00 2014-02-28 12:56:33.625 059 12532.67 40.00 54787.38 88888.00 2014-02-28 12:56:33.750 059 12532.70 40.02 54787.35 88888.00 2014-02-28 12:56:33.875 059 12532.70 40.00 54787.35 88888.00 2014-02-28 12:56:34.000 059 12532.67 40.00 54787.35 88888.00 2014-02-28 12:56:34.125 059 12532.70 40.00 54787.32 88888.00 2014-02-28 12:56:34.250 059 12532.67 40.00 54787.35 88888.00 2014-02-28 12:56:34.375 059 12532.70 40.00 54787.35 88888.00 2014-02-28 12:56:34.500 059 12532.75 40.00 54787.35 88888.00 2014-02-28 12:56:34.625 059 12532.73 40.00 54787.35 88888.00 2014-02-28 12:56:34.750 059 12532.67 40.02 54787.32 88888.00 2014-02-28 12:56:34.875 059 12532.62 40.00 54787.32 88888.00 2014-02-28 12:56:35.000 059 12532.67 39.98 54787.32 88888.00 2014-02-28 12:56:35.125 059 12532.73 40.00 54787.35 88888.00 2014-02-28 12:56:35.250 059 12532.70 40.00 54787.40 88888.00 2014-02-28 12:56:35.375 059 12532.75 40.00 54787.38 88888.00 2014-02-28 12:56:35.500 059 12532.70 39.98 54787.35 88888.00 2014-02-28 12:56:35.625 059 12532.75 40.00 54787.35 88888.00 2014-02-28 12:56:35.750 059 12532.80 39.95 54787.35 88888.00 2014-02-28 12:56:35.875 059 12532.65 39.92 54787.35 88888.00 2014-02-28 12:56:36.000 059 12532.67 39.95 54787.32 88888.00 2014-02-28 12:56:36.125 059 12532.67 39.98 54787.35 88888.00 2014-02-28 12:56:36.250 059 12532.65 39.98 54787.35 88888.00 2014-02-28 12:56:36.375 059 12532.62 39.98 54787.32 88888.00 2014-02-28 12:56:36.500 059 12532.62 39.95 54787.32 88888.00 2014-02-28 12:56:36.625 059 12532.62 39.95 54787.32 88888.00 2014-02-28 12:56:36.750 059 12532.75 39.98 54787.35 88888.00 2014-02-28 12:56:36.875 059 12532.77 39.98 54787.32 88888.00 2014-02-28 12:56:37.000 059 12532.80 39.98 54787.32 88888.00 2014-02-28 12:56:37.125 059 12532.85 39.98 54787.35 88888.00 2014-02-28 12:56:37.250 059 12532.77 39.98 54787.38 88888.00 2014-02-28 12:56:37.375 059 12532.75 39.98 54787.35 88888.00 2014-02-28 12:56:37.500 059 12532.73 39.95 54787.30 88888.00 2014-02-28 12:56:37.625 059 12532.77 39.95 54787.32 88888.00 2014-02-28 12:56:37.750 059 12532.77 39.92 54787.32 88888.00 2014-02-28 12:56:37.875 059 12532.77 39.92 54787.32 88888.00 2014-02-28 12:56:38.000 059 12532.83 39.95 54787.35 88888.00 2014-02-28 12:56:38.125 059 12532.83 39.95 54787.32 88888.00 2014-02-28 12:56:38.250 059 12532.77 39.92 54787.32 88888.00 2014-02-28 12:56:38.375 059 12532.75 39.92 54787.32 88888.00 2014-02-28 12:56:38.500 059 12532.70 39.88 54787.30 88888.00 2014-02-28 12:56:38.625 059 12532.75 39.88 54787.32 88888.00 2014-02-28 12:56:38.750 059 12532.70 39.90 54787.35 88888.00 2014-02-28 12:56:38.875 059 12532.67 39.90 54787.32 88888.00 2014-02-28 12:56:39.000 059 12532.65 39.90 54787.30 88888.00 2014-02-28 12:56:39.125 059 12532.67 39.90 54787.32 88888.00 2014-02-28 12:56:39.250 059 12532.73 39.90 54787.35 88888.00 2014-02-28 12:56:39.375 059 12532.83 39.90 54787.35 88888.00 2014-02-28 12:56:39.500 059 12532.80 39.88 54787.35 88888.00 2014-02-28 12:56:39.625 059 12532.75 39.88 54787.32 88888.00 2014-02-28 12:56:39.750 059 12532.65 39.88 54787.32 88888.00 2014-02-28 12:56:39.875 059 12532.70 39.92 54787.35 88888.00 2014-02-28 12:56:40.000 059 12532.85 39.95 54787.35 88888.00 2014-02-28 12:56:40.125 059 12532.85 39.95 54787.35 88888.00 2014-02-28 12:56:40.250 059 12532.75 39.90 54787.35 88888.00 2014-02-28 12:56:40.375 059 12532.67 39.90 54787.30 88888.00 2014-02-28 12:56:40.500 059 12532.62 39.90 54787.28 88888.00 2014-02-28 12:56:40.625 059 12532.62 39.90 54787.32 88888.00 2014-02-28 12:56:40.750 059 12532.62 39.90 54787.35 88888.00 2014-02-28 12:56:40.875 059 12532.60 39.88 54787.35 88888.00 2014-02-28 12:56:41.000 059 12532.62 39.88 54787.32 88888.00 2014-02-28 12:56:41.125 059 12532.62 39.88 54787.32 88888.00 2014-02-28 12:56:41.250 059 12532.60 39.83 54787.35 88888.00 2014-02-28 12:56:41.375 059 12532.62 39.85 54787.32 88888.00 2014-02-28 12:56:41.500 059 12532.67 39.88 54787.35 88888.00 2014-02-28 12:56:41.625 059 12532.73 39.90 54787.35 88888.00 2014-02-28 12:56:41.750 059 12532.73 39.88 54787.32 88888.00 2014-02-28 12:56:41.875 059 12532.70 39.88 54787.30 88888.00 2014-02-28 12:56:42.000 059 12532.70 39.90 54787.30 88888.00 2014-02-28 12:56:42.125 059 12532.67 39.85 54787.32 88888.00 2014-02-28 12:56:42.250 059 12532.60 39.88 54787.35 88888.00 2014-02-28 12:56:42.375 059 12532.67 39.88 54787.35 88888.00 2014-02-28 12:56:42.500 059 12532.67 39.90 54787.30 88888.00 2014-02-28 12:56:42.625 059 12532.65 39.88 54787.32 88888.00 2014-02-28 12:56:42.750 059 12532.60 39.88 54787.32 88888.00 2014-02-28 12:56:42.875 059 12532.62 39.85 54787.32 88888.00 2014-02-28 12:56:43.000 059 12532.60 39.88 54787.32 88888.00 2014-02-28 12:56:43.125 059 12532.55 39.90 54787.35 88888.00 2014-02-28 12:56:43.250 059 12532.52 39.88 54787.35 88888.00 2014-02-28 12:56:43.375 059 12532.60 39.88 54787.30 88888.00 2014-02-28 12:56:43.500 059 12532.62 39.85 54787.30 88888.00 2014-02-28 12:56:43.625 059 12532.62 39.85 54787.30 88888.00 2014-02-28 12:56:43.750 059 12532.62 39.85 54787.32 88888.00 2014-02-28 12:56:43.875 059 12532.67 39.83 54787.30 88888.00 2014-02-28 12:56:44.000 059 12532.70 39.83 54787.30 88888.00 2014-02-28 12:56:44.125 059 12532.65 39.85 54787.30 88888.00 2014-02-28 12:56:44.250 059 12532.60 39.83 54787.32 88888.00 2014-02-28 12:56:44.375 059 12532.60 39.83 54787.32 88888.00 2014-02-28 12:56:44.500 059 12532.58 39.85 54787.32 88888.00 2014-02-28 12:56:44.625 059 12532.60 39.85 54787.32 88888.00 2014-02-28 12:56:44.750 059 12532.60 39.85 54787.32 88888.00 2014-02-28 12:56:44.875 059 12532.55 39.83 54787.32 88888.00 2014-02-28 12:56:45.000 059 12532.55 39.80 54787.32 88888.00 2014-02-28 12:56:45.125 059 12532.60 39.77 54787.32 88888.00 2014-02-28 12:56:45.250 059 12532.55 39.80 54787.32 88888.00 2014-02-28 12:56:45.375 059 12532.55 39.77 54787.30 88888.00 2014-02-28 12:56:45.500 059 12532.55 39.75 54787.30 88888.00 2014-02-28 12:56:45.625 059 12532.50 39.77 54787.32 88888.00 2014-02-28 12:56:45.750 059 12532.52 39.80 54787.35 88888.00 2014-02-28 12:56:45.875 059 12532.58 39.80 54787.35 88888.00 2014-02-28 12:56:46.000 059 12532.58 39.75 54787.32 88888.00 2014-02-28 12:56:46.125 059 12532.55 39.75 54787.32 88888.00 2014-02-28 12:56:46.250 059 12532.50 39.75 54787.30 88888.00 2014-02-28 12:56:46.375 059 12532.52 39.77 54787.30 88888.00 2014-02-28 12:56:46.500 059 12532.52 39.83 54787.30 88888.00 2014-02-28 12:56:46.625 059 12532.52 39.80 54787.30 88888.00 2014-02-28 12:56:46.750 059 12532.50 39.77 54787.30 88888.00 2014-02-28 12:56:46.875 059 12532.48 39.75 54787.30 88888.00 2014-02-28 12:56:47.000 059 12532.48 39.75 54787.28 88888.00 2014-02-28 12:56:47.125 059 12532.50 39.75 54787.32 88888.00 2014-02-28 12:56:47.250 059 12532.52 39.73 54787.32 88888.00 2014-02-28 12:56:47.375 059 12532.55 39.75 54787.32 88888.00 2014-02-28 12:56:47.500 059 12532.58 39.75 54787.35 88888.00 2014-02-28 12:56:47.625 059 12532.52 39.80 54787.35 88888.00 2014-02-28 12:56:47.750 059 12532.45 39.77 54787.38 88888.00 2014-02-28 12:56:47.875 059 12532.42 39.73 54787.32 88888.00 2014-02-28 12:56:48.000 059 12532.40 39.75 54787.30 88888.00 2014-02-28 12:56:48.125 059 12532.40 39.77 54787.30 88888.00 2014-02-28 12:56:48.250 059 12532.40 39.77 54787.32 88888.00 2014-02-28 12:56:48.375 059 12532.42 39.80 54787.38 88888.00 2014-02-28 12:56:48.500 059 12532.42 39.80 54787.32 88888.00 2014-02-28 12:56:48.625 059 12532.42 39.77 54787.28 88888.00 2014-02-28 12:56:48.750 059 12532.42 39.73 54787.30 88888.00 2014-02-28 12:56:48.875 059 12532.35 39.70 54787.30 88888.00 2014-02-28 12:56:49.000 059 12532.35 39.73 54787.30 88888.00 2014-02-28 12:56:49.125 059 12532.40 39.75 54787.32 88888.00 2014-02-28 12:56:49.250 059 12532.38 39.70 54787.35 88888.00 2014-02-28 12:56:49.375 059 12532.42 39.73 54787.32 88888.00 2014-02-28 12:56:49.500 059 12532.40 39.75 54787.32 88888.00 2014-02-28 12:56:49.625 059 12532.40 39.73 54787.32 88888.00 2014-02-28 12:56:49.750 059 12532.45 39.73 54787.30 88888.00 2014-02-28 12:56:49.875 059 12532.42 39.73 54787.32 88888.00 2014-02-28 12:56:50.000 059 12532.40 39.73 54787.30 88888.00 2014-02-28 12:56:50.125 059 12532.42 39.75 54787.32 88888.00 2014-02-28 12:56:50.250 059 12532.40 39.70 54787.32 88888.00 2014-02-28 12:56:50.375 059 12532.48 39.70 54787.32 88888.00 2014-02-28 12:56:50.500 059 12532.48 39.73 54787.35 88888.00 2014-02-28 12:56:50.625 059 12532.45 39.73 54787.35 88888.00 2014-02-28 12:56:50.750 059 12532.45 39.70 54787.30 88888.00 2014-02-28 12:56:50.875 059 12532.42 39.73 54787.30 88888.00 2014-02-28 12:56:51.000 059 12532.45 39.70 54787.30 88888.00 2014-02-28 12:56:51.125 059 12532.48 39.73 54787.32 88888.00 2014-02-28 12:56:51.250 059 12532.40 39.73 54787.32 88888.00 2014-02-28 12:56:51.375 059 12532.38 39.70 54787.30 88888.00 2014-02-28 12:56:51.500 059 12532.38 39.73 54787.30 88888.00 2014-02-28 12:56:51.625 059 12532.38 39.73 54787.32 88888.00 2014-02-28 12:56:51.750 059 12532.40 39.70 54787.32 88888.00 2014-02-28 12:56:51.875 059 12532.38 39.73 54787.32 88888.00 2014-02-28 12:56:52.000 059 12532.35 39.70 54787.32 88888.00 2014-02-28 12:56:52.125 059 12532.35 39.70 54787.32 88888.00 2014-02-28 12:56:52.250 059 12532.35 39.73 54787.32 88888.00 2014-02-28 12:56:52.375 059 12532.40 39.73 54787.35 88888.00 2014-02-28 12:56:52.500 059 12532.40 39.70 54787.35 88888.00 2014-02-28 12:56:52.625 059 12532.40 39.67 54787.32 88888.00 2014-02-28 12:56:52.750 059 12532.33 39.70 54787.32 88888.00 2014-02-28 12:56:52.875 059 12532.35 39.70 54787.32 88888.00 2014-02-28 12:56:53.000 059 12532.40 39.70 54787.32 88888.00 2014-02-28 12:56:53.125 059 12532.50 39.70 54787.35 88888.00 2014-02-28 12:56:53.250 059 12532.52 39.67 54787.32 88888.00 2014-02-28 12:56:53.375 059 12532.48 39.65 54787.30 88888.00 2014-02-28 12:56:53.500 059 12532.40 39.65 54787.30 88888.00 2014-02-28 12:56:53.625 059 12532.40 39.65 54787.28 88888.00 2014-02-28 12:56:53.750 059 12532.42 39.62 54787.30 88888.00 2014-02-28 12:56:53.875 059 12532.42 39.62 54787.30 88888.00 2014-02-28 12:56:54.000 059 12532.42 39.62 54787.28 88888.00 2014-02-28 12:56:54.125 059 12532.42 39.65 54787.30 88888.00 2014-02-28 12:56:54.250 059 12532.38 39.62 54787.32 88888.00 2014-02-28 12:56:54.375 059 12532.40 39.65 54787.30 88888.00 2014-02-28 12:56:54.500 059 12532.35 39.65 54787.30 88888.00 2014-02-28 12:56:54.625 059 12532.40 39.67 54787.30 88888.00 2014-02-28 12:56:54.750 059 12532.40 39.67 54787.30 88888.00 2014-02-28 12:56:54.875 059 12532.40 39.62 54787.28 88888.00 2014-02-28 12:56:55.000 059 12532.45 39.65 54787.28 88888.00 2014-02-28 12:56:55.125 059 12532.42 39.65 54787.32 88888.00 2014-02-28 12:56:55.250 059 12532.40 39.65 54787.32 88888.00 2014-02-28 12:56:55.375 059 12532.38 39.62 54787.30 88888.00 2014-02-28 12:56:55.500 059 12532.35 39.62 54787.28 88888.00 2014-02-28 12:56:55.625 059 12532.38 39.62 54787.28 88888.00 2014-02-28 12:56:55.750 059 12532.38 39.65 54787.28 88888.00 2014-02-28 12:56:55.875 059 12532.38 39.62 54787.28 88888.00 2014-02-28 12:56:56.000 059 12532.40 39.65 54787.28 88888.00 2014-02-28 12:56:56.125 059 12532.40 39.65 54787.25 88888.00 2014-02-28 12:56:56.250 059 12532.35 39.62 54787.28 88888.00 2014-02-28 12:56:56.375 059 12532.45 39.65 54787.25 88888.00 2014-02-28 12:56:56.500 059 12532.42 39.62 54787.25 88888.00 2014-02-28 12:56:56.625 059 12532.33 39.60 54787.22 88888.00 2014-02-28 12:56:56.750 059 12532.35 39.60 54787.22 88888.00 2014-02-28 12:56:56.875 059 12532.35 39.62 54787.28 88888.00 2014-02-28 12:56:57.000 059 12532.42 39.67 54787.28 88888.00 2014-02-28 12:56:57.125 059 12532.45 39.65 54787.28 88888.00 2014-02-28 12:56:57.250 059 12532.35 39.60 54787.25 88888.00 2014-02-28 12:56:57.375 059 12532.40 39.58 54787.22 88888.00 2014-02-28 12:56:57.500 059 12532.58 39.62 54787.25 88888.00 2014-02-28 12:56:57.625 059 12532.52 39.65 54787.25 88888.00 2014-02-28 12:56:57.750 059 12532.42 39.60 54787.25 88888.00 2014-02-28 12:56:57.875 059 12532.48 39.62 54787.25 88888.00 2014-02-28 12:56:58.000 059 12532.58 39.67 54787.25 88888.00 2014-02-28 12:56:58.125 059 12532.60 39.67 54787.28 88888.00 2014-02-28 12:56:58.250 059 12532.52 39.65 54787.25 88888.00 2014-02-28 12:56:58.375 059 12532.58 39.60 54787.20 88888.00 2014-02-28 12:56:58.500 059 12532.58 39.65 54787.22 88888.00 2014-02-28 12:56:58.625 059 12532.52 39.65 54787.25 88888.00 2014-02-28 12:56:58.750 059 12532.45 39.67 54787.22 88888.00 2014-02-28 12:56:58.875 059 12532.42 39.67 54787.20 88888.00 2014-02-28 12:56:59.000 059 12532.40 39.67 54787.20 88888.00 2014-02-28 12:56:59.125 059 12532.40 39.65 54787.20 88888.00 2014-02-28 12:56:59.250 059 12532.50 39.65 54787.22 88888.00 2014-02-28 12:56:59.375 059 12532.55 39.62 54787.22 88888.00 2014-02-28 12:56:59.500 059 12532.50 39.65 54787.22 88888.00 2014-02-28 12:56:59.625 059 12532.45 39.67 54787.25 88888.00 2014-02-28 12:56:59.750 059 12532.45 39.65 54787.22 88888.00 2014-02-28 12:56:59.875 059 12532.48 39.67 54787.18 88888.00 2014-02-28 12:57:00.000 059 12532.48 39.65 54787.18 88888.00 2014-02-28 12:57:00.125 059 12532.50 39.65 54787.22 88888.00 2014-02-28 12:57:00.250 059 12532.50 39.67 54787.25 88888.00 2014-02-28 12:57:00.375 059 12532.52 39.67 54787.25 88888.00 2014-02-28 12:57:00.500 059 12532.50 39.67 54787.22 88888.00 2014-02-28 12:57:00.625 059 12532.45 39.67 54787.20 88888.00 2014-02-28 12:57:00.750 059 12532.42 39.67 54787.18 88888.00 2014-02-28 12:57:00.875 059 12532.48 39.70 54787.20 88888.00 2014-02-28 12:57:01.000 059 12532.52 39.73 54787.20 88888.00 2014-02-28 12:57:01.125 059 12532.48 39.67 54787.18 88888.00 2014-02-28 12:57:01.250 059 12532.42 39.65 54787.20 88888.00 2014-02-28 12:57:01.375 059 12532.50 39.62 54787.18 88888.00 2014-02-28 12:57:01.500 059 12532.55 39.62 54787.18 88888.00 2014-02-28 12:57:01.625 059 12532.55 39.65 54787.18 88888.00 2014-02-28 12:57:01.750 059 12532.55 39.67 54787.18 88888.00 2014-02-28 12:57:01.875 059 12532.58 39.70 54787.18 88888.00 2014-02-28 12:57:02.000 059 12532.60 39.67 54787.20 88888.00 2014-02-28 12:57:02.125 059 12532.62 39.67 54787.22 88888.00 2014-02-28 12:57:02.250 059 12532.55 39.67 54787.20 88888.00 2014-02-28 12:57:02.375 059 12532.55 39.67 54787.18 88888.00 2014-02-28 12:57:02.500 059 12532.58 39.67 54787.18 88888.00 2014-02-28 12:57:02.625 059 12532.58 39.62 54787.18 88888.00 2014-02-28 12:57:02.750 059 12532.52 39.62 54787.15 88888.00 2014-02-28 12:57:02.875 059 12532.50 39.65 54787.18 88888.00 2014-02-28 12:57:03.000 059 12532.58 39.67 54787.18 88888.00 2014-02-28 12:57:03.125 059 12532.62 39.70 54787.20 88888.00 2014-02-28 12:57:03.250 059 12532.60 39.67 54787.20 88888.00 2014-02-28 12:57:03.375 059 12532.58 39.67 54787.18 88888.00 2014-02-28 12:57:03.500 059 12532.55 39.67 54787.18 88888.00 2014-02-28 12:57:03.625 059 12532.55 39.67 54787.20 88888.00 2014-02-28 12:57:03.750 059 12532.45 39.67 54787.18 88888.00 2014-02-28 12:57:03.875 059 12532.40 39.65 54787.12 88888.00 2014-02-28 12:57:04.000 059 12532.45 39.65 54787.12 88888.00 2014-02-28 12:57:04.125 059 12532.45 39.73 54787.15 88888.00 2014-02-28 12:57:04.250 059 12532.45 39.67 54787.15 88888.00 2014-02-28 12:57:04.375 059 12532.42 39.67 54787.15 88888.00 2014-02-28 12:57:04.500 059 12532.48 39.73 54787.18 88888.00 2014-02-28 12:57:04.625 059 12532.52 39.75 54787.18 88888.00 2014-02-28 12:57:04.750 059 12532.50 39.73 54787.12 88888.00 2014-02-28 12:57:04.875 059 12532.42 39.70 54787.15 88888.00 2014-02-28 12:57:05.000 059 12532.45 39.70 54787.12 88888.00 2014-02-28 12:57:05.125 059 12532.48 39.70 54787.12 88888.00 2014-02-28 12:57:05.250 059 12532.52 39.70 54787.12 88888.00 2014-02-28 12:57:05.375 059 12532.50 39.70 54787.15 88888.00 2014-02-28 12:57:05.500 059 12532.50 39.67 54787.15 88888.00 2014-02-28 12:57:05.625 059 12532.58 39.70 54787.12 88888.00 2014-02-28 12:57:05.750 059 12532.55 39.70 54787.10 88888.00 2014-02-28 12:57:05.875 059 12532.52 39.70 54787.12 88888.00 2014-02-28 12:57:06.000 059 12532.60 39.67 54787.12 88888.00 2014-02-28 12:57:06.125 059 12532.62 39.73 54787.18 88888.00 2014-02-28 12:57:06.250 059 12532.52 39.73 54787.15 88888.00 2014-02-28 12:57:06.375 059 12532.52 39.70 54787.12 88888.00 2014-02-28 12:57:06.500 059 12532.55 39.70 54787.10 88888.00 2014-02-28 12:57:06.625 059 12532.52 39.70 54787.10 88888.00 2014-02-28 12:57:06.750 059 12532.48 39.73 54787.12 88888.00 2014-02-28 12:57:06.875 059 12532.45 39.73 54787.12 88888.00 2014-02-28 12:57:07.000 059 12532.48 39.73 54787.15 88888.00 2014-02-28 12:57:07.125 059 12532.52 39.67 54787.18 88888.00 2014-02-28 12:57:07.250 059 12532.50 39.70 54787.12 88888.00 2014-02-28 12:57:07.375 059 12532.45 39.73 54787.10 88888.00 2014-02-28 12:57:07.500 059 12532.48 39.75 54787.15 88888.00 2014-02-28 12:57:07.625 059 12532.48 39.80 54787.18 88888.00 2014-02-28 12:57:07.750 059 12532.42 39.73 54787.18 88888.00 2014-02-28 12:57:07.875 059 12532.42 39.73 54787.12 88888.00 2014-02-28 12:57:08.000 059 12532.42 39.70 54787.10 88888.00 2014-02-28 12:57:08.125 059 12532.42 39.70 54787.12 88888.00 2014-02-28 12:57:08.250 059 12532.33 39.75 54787.10 88888.00 2014-02-28 12:57:08.375 059 12532.40 39.75 54787.10 88888.00 2014-02-28 12:57:08.500 059 12532.48 39.77 54787.12 88888.00 2014-02-28 12:57:08.625 059 12532.45 39.73 54787.10 88888.00 2014-02-28 12:57:08.750 059 12532.50 39.75 54787.10 88888.00 2014-02-28 12:57:08.875 059 12532.50 39.75 54787.10 88888.00 2014-02-28 12:57:09.000 059 12532.48 39.75 54787.10 88888.00 2014-02-28 12:57:09.125 059 12532.48 39.75 54787.10 88888.00 2014-02-28 12:57:09.250 059 12532.52 39.73 54787.07 88888.00 2014-02-28 12:57:09.375 059 12532.52 39.67 54787.03 88888.00 2014-02-28 12:57:09.500 059 12532.45 39.67 54787.05 88888.00 2014-02-28 12:57:09.625 059 12532.45 39.73 54787.10 88888.00 2014-02-28 12:57:09.750 059 12532.45 39.70 54787.12 88888.00 2014-02-28 12:57:09.875 059 12532.40 39.75 54787.10 88888.00 2014-02-28 12:57:10.000 059 12532.33 39.73 54787.07 88888.00 2014-02-28 12:57:10.125 059 12532.30 39.73 54787.10 88888.00 2014-02-28 12:57:10.250 059 12532.33 39.73 54787.10 88888.00 2014-02-28 12:57:10.375 059 12532.35 39.73 54787.10 88888.00 2014-02-28 12:57:10.500 059 12532.33 39.73 54787.10 88888.00 2014-02-28 12:57:10.625 059 12532.38 39.75 54787.07 88888.00 2014-02-28 12:57:10.750 059 12532.45 39.73 54787.07 88888.00 2014-02-28 12:57:10.875 059 12532.42 39.70 54787.07 88888.00 2014-02-28 12:57:11.000 059 12532.38 39.70 54787.03 88888.00 2014-02-28 12:57:11.125 059 12532.40 39.73 54787.07 88888.00 2014-02-28 12:57:11.250 059 12532.48 39.75 54787.07 88888.00 2014-02-28 12:57:11.375 059 12532.45 39.70 54787.07 88888.00 2014-02-28 12:57:11.500 059 12532.48 39.73 54787.07 88888.00 2014-02-28 12:57:11.625 059 12532.45 39.75 54787.12 88888.00 2014-02-28 12:57:11.750 059 12532.40 39.70 54787.12 88888.00 2014-02-28 12:57:11.875 059 12532.35 39.75 54787.10 88888.00 2014-02-28 12:57:12.000 059 12532.35 39.70 54787.10 88888.00 2014-02-28 12:57:12.125 059 12532.33 39.73 54787.10 88888.00 2014-02-28 12:57:12.250 059 12532.35 39.73 54787.10 88888.00 2014-02-28 12:57:12.375 059 12532.42 39.75 54787.10 88888.00 2014-02-28 12:57:12.500 059 12532.42 39.70 54787.12 88888.00 2014-02-28 12:57:12.625 059 12532.40 39.70 54787.10 88888.00 2014-02-28 12:57:12.750 059 12532.35 39.70 54787.07 88888.00 2014-02-28 12:57:12.875 059 12532.33 39.67 54787.07 88888.00 2014-02-28 12:57:13.000 059 12532.35 39.70 54787.07 88888.00 2014-02-28 12:57:13.125 059 12532.38 39.70 54787.07 88888.00 2014-02-28 12:57:13.250 059 12532.38 39.67 54787.07 88888.00 2014-02-28 12:57:13.375 059 12532.35 39.67 54787.07 88888.00 2014-02-28 12:57:13.500 059 12532.38 39.70 54787.12 88888.00 2014-02-28 12:57:13.625 059 12532.45 39.70 54787.10 88888.00 2014-02-28 12:57:13.750 059 12532.38 39.67 54787.07 88888.00 2014-02-28 12:57:13.875 059 12532.33 39.67 54787.07 88888.00 2014-02-28 12:57:14.000 059 12532.38 39.70 54787.07 88888.00 2014-02-28 12:57:14.125 059 12532.42 39.70 54787.12 88888.00 2014-02-28 12:57:14.250 059 12532.40 39.65 54787.07 88888.00 2014-02-28 12:57:14.375 059 12532.40 39.65 54787.07 88888.00 2014-02-28 12:57:14.500 059 12532.42 39.67 54787.10 88888.00 2014-02-28 12:57:14.625 059 12532.42 39.70 54787.12 88888.00 2014-02-28 12:57:14.750 059 12532.38 39.65 54787.10 88888.00 2014-02-28 12:57:14.875 059 12532.30 39.65 54787.10 88888.00 2014-02-28 12:57:15.000 059 12532.38 39.65 54787.07 88888.00 2014-02-28 12:57:15.125 059 12532.33 39.65 54787.07 88888.00 2014-02-28 12:57:15.250 059 12532.35 39.65 54787.07 88888.00 2014-02-28 12:57:15.375 059 12532.40 39.67 54787.07 88888.00 2014-02-28 12:57:15.500 059 12532.42 39.65 54787.12 88888.00 2014-02-28 12:57:15.625 059 12532.38 39.65 54787.10 88888.00 2014-02-28 12:57:15.750 059 12532.25 39.62 54787.07 88888.00 2014-02-28 12:57:15.875 059 12532.27 39.65 54787.12 88888.00 2014-02-28 12:57:16.000 059 12532.40 39.62 54787.10 88888.00 2014-02-28 12:57:16.125 059 12532.42 39.65 54787.10 88888.00 2014-02-28 12:57:16.250 059 12532.45 39.62 54787.10 88888.00 2014-02-28 12:57:16.375 059 12532.50 39.62 54787.07 88888.00 2014-02-28 12:57:16.500 059 12532.40 39.65 54787.10 88888.00 2014-02-28 12:57:16.625 059 12532.40 39.62 54787.07 88888.00 2014-02-28 12:57:16.750 059 12532.38 39.60 54787.07 88888.00 2014-02-28 12:57:16.875 059 12532.40 39.58 54787.05 88888.00 2014-02-28 12:57:17.000 059 12532.48 39.58 54787.07 88888.00 2014-02-28 12:57:17.125 059 12532.50 39.60 54787.10 88888.00 2014-02-28 12:57:17.250 059 12532.50 39.62 54787.10 88888.00 2014-02-28 12:57:17.375 059 12532.52 39.65 54787.07 88888.00 2014-02-28 12:57:17.500 059 12532.52 39.65 54787.05 88888.00 2014-02-28 12:57:17.625 059 12532.45 39.62 54787.05 88888.00 2014-02-28 12:57:17.750 059 12532.50 39.62 54787.07 88888.00 2014-02-28 12:57:17.875 059 12532.50 39.62 54787.07 88888.00 2014-02-28 12:57:18.000 059 12532.50 39.60 54787.03 88888.00 2014-02-28 12:57:18.125 059 12532.52 39.60 54787.05 88888.00 2014-02-28 12:57:18.250 059 12532.48 39.60 54787.07 88888.00 2014-02-28 12:57:18.375 059 12532.52 39.60 54787.05 88888.00 2014-02-28 12:57:18.500 059 12532.52 39.62 54787.07 88888.00 2014-02-28 12:57:18.625 059 12532.50 39.62 54787.05 88888.00 2014-02-28 12:57:18.750 059 12532.48 39.62 54787.07 88888.00 2014-02-28 12:57:18.875 059 12532.55 39.60 54787.05 88888.00 2014-02-28 12:57:19.000 059 12532.50 39.60 54787.00 88888.00 2014-02-28 12:57:19.125 059 12532.50 39.58 54786.97 88888.00 2014-02-28 12:57:19.250 059 12532.48 39.58 54787.05 88888.00 2014-02-28 12:57:19.375 059 12532.42 39.58 54787.05 88888.00 2014-02-28 12:57:19.500 059 12532.42 39.58 54787.05 88888.00 2014-02-28 12:57:19.625 059 12532.45 39.58 54787.05 88888.00 2014-02-28 12:57:19.750 059 12532.48 39.58 54787.05 88888.00 2014-02-28 12:57:19.875 059 12532.45 39.58 54787.05 88888.00 2014-02-28 12:57:20.000 059 12532.48 39.60 54787.05 88888.00 2014-02-28 12:57:20.125 059 12532.45 39.62 54787.03 88888.00 2014-02-28 12:57:20.250 059 12532.38 39.52 54787.03 88888.00 2014-02-28 12:57:20.375 059 12532.45 39.55 54787.05 88888.00 2014-02-28 12:57:20.500 059 12532.45 39.52 54787.05 88888.00 2014-02-28 12:57:20.625 059 12532.48 39.58 54787.05 88888.00 2014-02-28 12:57:20.750 059 12532.45 39.60 54787.05 88888.00 2014-02-28 12:57:20.875 059 12532.45 39.60 54787.03 88888.00 2014-02-28 12:57:21.000 059 12532.52 39.55 54787.00 88888.00 2014-02-28 12:57:21.125 059 12532.52 39.55 54787.03 88888.00 2014-02-28 12:57:21.250 059 12532.50 39.55 54787.05 88888.00 2014-02-28 12:57:21.375 059 12532.45 39.58 54787.03 88888.00 2014-02-28 12:57:21.500 059 12532.48 39.55 54787.00 88888.00 2014-02-28 12:57:21.625 059 12532.52 39.55 54786.97 88888.00 2014-02-28 12:57:21.750 059 12532.48 39.55 54787.03 88888.00 2014-02-28 12:57:21.875 059 12532.52 39.55 54787.00 88888.00 2014-02-28 12:57:22.000 059 12532.52 39.58 54787.00 88888.00 2014-02-28 12:57:22.125 059 12532.48 39.58 54787.03 88888.00 2014-02-28 12:57:22.250 059 12532.45 39.55 54787.05 88888.00 2014-02-28 12:57:22.375 059 12532.50 39.55 54787.05 88888.00 2014-02-28 12:57:22.500 059 12532.42 39.52 54787.05 88888.00 2014-02-28 12:57:22.625 059 12532.40 39.52 54787.03 88888.00 2014-02-28 12:57:22.750 059 12532.40 39.52 54787.03 88888.00 2014-02-28 12:57:22.875 059 12532.40 39.55 54787.03 88888.00 2014-02-28 12:57:23.000 059 12532.40 39.55 54787.03 88888.00 2014-02-28 12:57:23.125 059 12532.33 39.55 54787.05 88888.00 2014-02-28 12:57:23.250 059 12532.33 39.52 54787.03 88888.00 2014-02-28 12:57:23.375 059 12532.35 39.52 54786.95 88888.00 2014-02-28 12:57:23.500 059 12532.33 39.55 54786.97 88888.00 2014-02-28 12:57:23.625 059 12532.40 39.58 54787.03 88888.00 2014-02-28 12:57:23.750 059 12532.42 39.58 54787.05 88888.00 2014-02-28 12:57:23.875 059 12532.40 39.55 54787.00 88888.00 2014-02-28 12:57:24.000 059 12532.42 39.52 54787.00 88888.00 2014-02-28 12:57:24.125 059 12532.50 39.58 54787.03 88888.00 2014-02-28 12:57:24.250 059 12532.48 39.58 54787.03 88888.00 2014-02-28 12:57:24.375 059 12532.42 39.60 54787.03 88888.00 2014-02-28 12:57:24.500 059 12532.42 39.60 54787.05 88888.00 2014-02-28 12:57:24.625 059 12532.42 39.55 54787.03 88888.00 2014-02-28 12:57:24.750 059 12532.40 39.55 54787.03 88888.00 2014-02-28 12:57:24.875 059 12532.35 39.55 54787.00 88888.00 2014-02-28 12:57:25.000 059 12532.38 39.60 54786.97 88888.00 2014-02-28 12:57:25.125 059 12532.40 39.58 54786.97 88888.00 2014-02-28 12:57:25.250 059 12532.42 39.55 54787.00 88888.00 2014-02-28 12:57:25.375 059 12532.42 39.60 54786.95 88888.00 2014-02-28 12:57:25.500 059 12532.40 39.62 54787.03 88888.00 2014-02-28 12:57:25.625 059 12532.40 39.62 54787.03 88888.00 2014-02-28 12:57:25.750 059 12532.42 39.62 54787.03 88888.00 2014-02-28 12:57:25.875 059 12532.45 39.60 54787.00 88888.00 2014-02-28 12:57:26.000 059 12532.42 39.60 54786.97 88888.00 2014-02-28 12:57:26.125 059 12532.35 39.60 54787.00 88888.00 2014-02-28 12:57:26.250 059 12532.27 39.62 54786.97 88888.00 2014-02-28 12:57:26.375 059 12532.35 39.65 54787.03 88888.00 2014-02-28 12:57:26.500 059 12532.35 39.62 54787.03 88888.00 2014-02-28 12:57:26.625 059 12532.35 39.62 54787.03 88888.00 2014-02-28 12:57:26.750 059 12532.27 39.60 54787.03 88888.00 2014-02-28 12:57:26.875 059 12532.23 39.65 54787.03 88888.00 2014-02-28 12:57:27.000 059 12532.25 39.62 54787.03 88888.00 2014-02-28 12:57:27.125 059 12532.30 39.62 54787.00 88888.00 2014-02-28 12:57:27.250 059 12532.30 39.65 54787.03 88888.00 2014-02-28 12:57:27.375 059 12532.30 39.62 54787.00 88888.00 2014-02-28 12:57:27.500 059 12532.30 39.65 54787.00 88888.00 2014-02-28 12:57:27.625 059 12532.30 39.65 54786.97 88888.00 2014-02-28 12:57:27.750 059 12532.30 39.65 54787.00 88888.00 2014-02-28 12:57:27.875 059 12532.27 39.65 54786.97 88888.00 2014-02-28 12:57:28.000 059 12532.27 39.67 54786.95 88888.00 2014-02-28 12:57:28.125 059 12532.27 39.67 54786.97 88888.00 2014-02-28 12:57:28.250 059 12532.35 39.65 54787.00 88888.00 2014-02-28 12:57:28.375 059 12532.33 39.67 54786.97 88888.00 2014-02-28 12:57:28.500 059 12532.35 39.65 54786.97 88888.00 2014-02-28 12:57:28.625 059 12532.25 39.67 54786.93 88888.00 2014-02-28 12:57:28.750 059 12532.23 39.70 54786.95 88888.00 2014-02-28 12:57:28.875 059 12532.25 39.70 54787.00 88888.00 2014-02-28 12:57:29.000 059 12532.33 39.70 54787.00 88888.00 2014-02-28 12:57:29.125 059 12532.33 39.73 54787.00 88888.00 2014-02-28 12:57:29.250 059 12532.23 39.70 54786.97 88888.00 2014-02-28 12:57:29.375 059 12532.20 39.67 54786.93 88888.00 2014-02-28 12:57:29.500 059 12532.23 39.70 54786.95 88888.00 2014-02-28 12:57:29.625 059 12532.15 39.67 54786.97 88888.00 2014-02-28 12:57:29.750 059 12532.20 39.70 54786.95 88888.00 2014-02-28 12:57:29.875 059 12532.25 39.70 54787.00 88888.00 2014-02-28 12:57:30.000 059 12532.25 39.73 54786.95 88888.00 2014-02-28 12:57:30.125 059 12532.25 39.75 54787.03 88888.00 2014-02-28 12:57:30.250 059 12532.23 39.73 54786.97 88888.00 2014-02-28 12:57:30.375 059 12532.23 39.73 54786.95 88888.00 2014-02-28 12:57:30.500 059 12532.20 39.70 54786.93 88888.00 2014-02-28 12:57:30.625 059 12532.20 39.70 54786.95 88888.00 2014-02-28 12:57:30.750 059 12532.23 39.73 54786.97 88888.00 2014-02-28 12:57:30.875 059 12532.23 39.73 54786.95 88888.00 2014-02-28 12:57:31.000 059 12532.23 39.73 54786.93 88888.00 2014-02-28 12:57:31.125 059 12532.25 39.77 54786.95 88888.00 2014-02-28 12:57:31.250 059 12532.20 39.73 54786.95 88888.00 2014-02-28 12:57:31.375 059 12532.20 39.75 54786.93 88888.00 2014-02-28 12:57:31.500 059 12532.23 39.75 54786.95 88888.00 2014-02-28 12:57:31.625 059 12532.17 39.73 54786.93 88888.00 2014-02-28 12:57:31.750 059 12532.15 39.75 54786.90 88888.00 2014-02-28 12:57:31.875 059 12532.20 39.75 54786.90 88888.00 2014-02-28 12:57:32.000 059 12532.23 39.77 54786.93 88888.00 2014-02-28 12:57:32.125 059 12532.17 39.77 54786.95 88888.00 2014-02-28 12:57:32.250 059 12532.15 39.80 54786.95 88888.00 2014-02-28 12:57:32.375 059 12532.25 39.83 54786.97 88888.00 2014-02-28 12:57:32.500 059 12532.30 39.83 54786.95 88888.00 2014-02-28 12:57:32.625 059 12532.33 39.83 54786.95 88888.00 2014-02-28 12:57:32.750 059 12532.30 39.83 54786.95 88888.00 2014-02-28 12:57:32.875 059 12532.23 39.83 54786.97 88888.00 2014-02-28 12:57:33.000 059 12532.12 39.83 54787.00 88888.00 2014-02-28 12:57:33.125 059 12532.10 39.80 54786.93 88888.00 2014-02-28 12:57:33.250 059 12532.12 39.83 54786.95 88888.00 2014-02-28 12:57:33.375 059 12532.23 39.83 54786.97 88888.00 2014-02-28 12:57:33.500 059 12532.27 39.85 54786.97 88888.00 2014-02-28 12:57:33.625 059 12532.30 39.83 54786.97 88888.00 2014-02-28 12:57:33.750 059 12532.30 39.85 54786.97 88888.00 2014-02-28 12:57:33.875 059 12532.23 39.88 54786.95 88888.00 2014-02-28 12:57:34.000 059 12532.17 39.83 54786.90 88888.00 2014-02-28 12:57:34.125 059 12532.15 39.85 54786.90 88888.00 2014-02-28 12:57:34.250 059 12532.15 39.85 54786.95 88888.00 2014-02-28 12:57:34.375 059 12532.17 39.85 54786.95 88888.00 2014-02-28 12:57:34.500 059 12532.10 39.85 54786.93 88888.00 2014-02-28 12:57:34.625 059 12532.12 39.80 54786.90 88888.00 2014-02-28 12:57:34.750 059 12532.17 39.85 54786.90 88888.00 2014-02-28 12:57:34.875 059 12532.15 39.85 54786.90 88888.00 2014-02-28 12:57:35.000 059 12532.15 39.88 54786.88 88888.00 2014-02-28 12:57:35.125 059 12532.20 39.90 54786.90 88888.00 2014-02-28 12:57:35.250 059 12532.20 39.85 54786.93 88888.00 2014-02-28 12:57:35.375 059 12532.17 39.85 54786.90 88888.00 2014-02-28 12:57:35.500 059 12532.17 39.88 54786.93 88888.00 2014-02-28 12:57:35.625 059 12532.20 39.88 54786.93 88888.00 2014-02-28 12:57:35.750 059 12532.20 39.88 54786.93 88888.00 2014-02-28 12:57:35.875 059 12532.17 39.88 54786.95 88888.00 2014-02-28 12:57:36.000 059 12532.20 39.88 54786.90 88888.00 2014-02-28 12:57:36.125 059 12532.23 39.88 54786.90 88888.00 2014-02-28 12:57:36.250 059 12532.12 39.88 54786.90 88888.00 2014-02-28 12:57:36.375 059 12532.08 39.88 54786.90 88888.00 2014-02-28 12:57:36.500 059 12532.10 39.85 54786.93 88888.00 2014-02-28 12:57:36.625 059 12532.12 39.88 54786.95 88888.00 2014-02-28 12:57:36.750 059 12532.10 39.85 54786.95 88888.00 2014-02-28 12:57:36.875 059 12532.05 39.88 54786.90 88888.00 2014-02-28 12:57:37.000 059 12532.08 39.88 54786.90 88888.00 2014-02-28 12:57:37.125 059 12532.12 39.85 54786.90 88888.00 2014-02-28 12:57:37.250 059 12532.15 39.85 54786.85 88888.00 2014-02-28 12:57:37.375 059 12532.15 39.85 54786.88 88888.00 2014-02-28 12:57:37.500 059 12532.23 39.90 54786.90 88888.00 2014-02-28 12:57:37.625 059 12532.17 39.90 54786.88 88888.00 2014-02-28 12:57:37.750 059 12532.08 39.88 54786.85 88888.00 2014-02-28 12:57:37.875 059 12532.10 39.85 54786.88 88888.00 2014-02-28 12:57:38.000 059 12532.20 39.90 54786.88 88888.00 2014-02-28 12:57:38.125 059 12532.17 39.90 54786.93 88888.00 2014-02-28 12:57:38.250 059 12532.08 39.85 54786.90 88888.00 2014-02-28 12:57:38.375 059 12532.15 39.85 54786.90 88888.00 2014-02-28 12:57:38.500 059 12532.15 39.88 54786.90 88888.00 2014-02-28 12:57:38.625 059 12532.10 39.88 54786.90 88888.00 2014-02-28 12:57:38.750 059 12532.15 39.88 54786.90 88888.00 2014-02-28 12:57:38.875 059 12532.20 39.88 54786.90 88888.00 2014-02-28 12:57:39.000 059 12532.27 39.88 54786.88 88888.00 2014-02-28 12:57:39.125 059 12532.25 39.90 54786.90 88888.00 2014-02-28 12:57:39.250 059 12532.12 39.85 54786.82 88888.00 2014-02-28 12:57:39.375 059 12532.08 39.88 54786.85 88888.00 2014-02-28 12:57:39.500 059 12532.15 39.90 54786.88 88888.00 2014-02-28 12:57:39.625 059 12532.23 39.88 54786.90 88888.00 2014-02-28 12:57:39.750 059 12532.17 39.88 54786.93 88888.00 2014-02-28 12:57:39.875 059 12532.12 39.88 54786.90 88888.00 2014-02-28 12:57:40.000 059 12532.12 39.85 54786.90 88888.00 2014-02-28 12:57:40.125 059 12532.15 39.88 54786.90 88888.00 2014-02-28 12:57:40.250 059 12532.15 39.88 54786.90 88888.00 2014-02-28 12:57:40.375 059 12532.15 39.88 54786.88 88888.00 2014-02-28 12:57:40.500 059 12532.15 39.85 54786.88 88888.00 2014-02-28 12:57:40.625 059 12532.20 39.90 54786.88 88888.00 2014-02-28 12:57:40.750 059 12532.20 39.90 54786.88 88888.00 2014-02-28 12:57:40.875 059 12532.20 39.90 54786.85 88888.00 2014-02-28 12:57:41.000 059 12532.30 39.88 54786.90 88888.00 2014-02-28 12:57:41.125 059 12532.33 39.90 54786.90 88888.00 2014-02-28 12:57:41.250 059 12532.30 39.88 54786.90 88888.00 2014-02-28 12:57:41.375 059 12532.23 39.88 54786.88 88888.00 2014-02-28 12:57:41.500 059 12532.20 39.85 54786.85 88888.00 2014-02-28 12:57:41.625 059 12532.23 39.88 54786.88 88888.00 2014-02-28 12:57:41.750 059 12532.23 39.85 54786.88 88888.00 2014-02-28 12:57:41.875 059 12532.23 39.85 54786.85 88888.00 2014-02-28 12:57:42.000 059 12532.23 39.85 54786.82 88888.00 2014-02-28 12:57:42.125 059 12532.30 39.88 54786.85 88888.00 2014-02-28 12:57:42.250 059 12532.35 39.88 54786.85 88888.00 2014-02-28 12:57:42.375 059 12532.38 39.90 54786.88 88888.00 2014-02-28 12:57:42.500 059 12532.27 39.90 54786.88 88888.00 2014-02-28 12:57:42.625 059 12532.25 39.88 54786.85 88888.00 2014-02-28 12:57:42.750 059 12532.27 39.88 54786.88 88888.00 2014-02-28 12:57:42.875 059 12532.38 39.90 54786.88 88888.00 2014-02-28 12:57:43.000 059 12532.40 39.88 54786.85 88888.00 2014-02-28 12:57:43.125 059 12532.40 39.88 54786.85 88888.00 2014-02-28 12:57:43.250 059 12532.42 39.88 54786.82 88888.00 2014-02-28 12:57:43.375 059 12532.48 39.85 54786.80 88888.00 2014-02-28 12:57:43.500 059 12532.45 39.85 54786.82 88888.00 2014-02-28 12:57:43.625 059 12532.38 39.85 54786.85 88888.00 2014-02-28 12:57:43.750 059 12532.35 39.85 54786.85 88888.00 2014-02-28 12:57:43.875 059 12532.40 39.85 54786.82 88888.00 2014-02-28 12:57:44.000 059 12532.35 39.85 54786.85 88888.00 2014-02-28 12:57:44.125 059 12532.30 39.88 54786.88 88888.00 2014-02-28 12:57:44.250 059 12532.38 39.88 54786.85 88888.00 2014-02-28 12:57:44.375 059 12532.38 39.85 54786.82 88888.00 2014-02-28 12:57:44.500 059 12532.35 39.83 54786.82 88888.00 2014-02-28 12:57:44.625 059 12532.40 39.83 54786.82 88888.00 2014-02-28 12:57:44.750 059 12532.42 39.85 54786.85 88888.00 2014-02-28 12:57:44.875 059 12532.42 39.85 54786.85 88888.00 2014-02-28 12:57:45.000 059 12532.45 39.83 54786.80 88888.00 2014-02-28 12:57:45.125 059 12532.45 39.83 54786.78 88888.00 2014-02-28 12:57:45.250 059 12532.38 39.85 54786.80 88888.00 2014-02-28 12:57:45.375 059 12532.38 39.83 54786.80 88888.00 2014-02-28 12:57:45.500 059 12532.35 39.85 54786.82 88888.00 2014-02-28 12:57:45.625 059 12532.42 39.85 54786.80 88888.00 2014-02-28 12:57:45.750 059 12532.48 39.83 54786.78 88888.00 2014-02-28 12:57:45.875 059 12532.40 39.83 54786.78 88888.00 2014-02-28 12:57:46.000 059 12532.45 39.85 54786.80 88888.00 2014-02-28 12:57:46.125 059 12532.45 39.88 54786.85 88888.00 2014-02-28 12:57:46.250 059 12532.40 39.83 54786.80 88888.00 2014-02-28 12:57:46.375 059 12532.45 39.85 54786.80 88888.00 2014-02-28 12:57:46.500 059 12532.45 39.83 54786.80 88888.00 2014-02-28 12:57:46.625 059 12532.42 39.83 54786.80 88888.00 2014-02-28 12:57:46.750 059 12532.45 39.83 54786.80 88888.00 2014-02-28 12:57:46.875 059 12532.48 39.85 54786.82 88888.00 2014-02-28 12:57:47.000 059 12532.42 39.83 54786.80 88888.00 2014-02-28 12:57:47.125 059 12532.45 39.83 54786.82 88888.00 2014-02-28 12:57:47.250 059 12532.52 39.83 54786.80 88888.00 2014-02-28 12:57:47.375 059 12532.45 39.85 54786.78 88888.00 2014-02-28 12:57:47.500 059 12532.48 39.85 54786.82 88888.00 2014-02-28 12:57:47.625 059 12532.55 39.88 54786.82 88888.00 2014-02-28 12:57:47.750 059 12532.52 39.85 54786.80 88888.00 2014-02-28 12:57:47.875 059 12532.52 39.83 54786.80 88888.00 2014-02-28 12:57:48.000 059 12532.58 39.83 54786.82 88888.00 2014-02-28 12:57:48.125 059 12532.60 39.88 54786.82 88888.00 2014-02-28 12:57:48.250 059 12532.55 39.88 54786.80 88888.00 2014-02-28 12:57:48.375 059 12532.55 39.83 54786.80 88888.00 2014-02-28 12:57:48.500 059 12532.58 39.80 54786.78 88888.00 2014-02-28 12:57:48.625 059 12532.60 39.88 54786.80 88888.00 2014-02-28 12:57:48.750 059 12532.60 39.90 54786.80 88888.00 2014-02-28 12:57:48.875 059 12532.58 39.85 54786.80 88888.00 2014-02-28 12:57:49.000 059 12532.58 39.85 54786.75 88888.00 2014-02-28 12:57:49.125 059 12532.55 39.83 54786.80 88888.00 2014-02-28 12:57:49.250 059 12532.55 39.83 54786.80 88888.00 2014-02-28 12:57:49.375 059 12532.52 39.83 54786.78 88888.00 2014-02-28 12:57:49.500 059 12532.58 39.77 54786.80 88888.00 2014-02-28 12:57:49.625 059 12532.60 39.80 54786.80 88888.00 2014-02-28 12:57:49.750 059 12532.67 39.83 54786.80 88888.00 2014-02-28 12:57:49.875 059 12532.73 39.85 54786.80 88888.00 2014-02-28 12:57:50.000 059 12532.67 39.80 54786.75 88888.00 2014-02-28 12:57:50.125 059 12532.62 39.83 54786.80 88888.00 2014-02-28 12:57:50.250 059 12532.62 39.80 54786.78 88888.00 2014-02-28 12:57:50.375 059 12532.60 39.77 54786.75 88888.00 2014-02-28 12:57:50.500 059 12532.58 39.83 54786.78 88888.00 2014-02-28 12:57:50.625 059 12532.60 39.80 54786.78 88888.00 2014-02-28 12:57:50.750 059 12532.65 39.75 54786.78 88888.00 2014-02-28 12:57:50.875 059 12532.70 39.80 54786.75 88888.00 2014-02-28 12:57:51.000 059 12532.70 39.80 54786.72 88888.00 2014-02-28 12:57:51.125 059 12532.73 39.80 54786.78 88888.00 2014-02-28 12:57:51.250 059 12532.67 39.80 54786.78 88888.00 2014-02-28 12:57:51.375 059 12532.70 39.80 54786.78 88888.00 2014-02-28 12:57:51.500 059 12532.73 39.77 54786.78 88888.00 2014-02-28 12:57:51.625 059 12532.70 39.77 54786.75 88888.00 2014-02-28 12:57:51.750 059 12532.70 39.75 54786.78 88888.00 2014-02-28 12:57:51.875 059 12532.73 39.77 54786.80 88888.00 2014-02-28 12:57:52.000 059 12532.77 39.77 54786.80 88888.00 2014-02-28 12:57:52.125 059 12532.80 39.83 54786.80 88888.00 2014-02-28 12:57:52.250 059 12532.77 39.77 54786.78 88888.00 2014-02-28 12:57:52.375 059 12532.77 39.77 54786.78 88888.00 2014-02-28 12:57:52.500 059 12532.75 39.75 54786.78 88888.00 2014-02-28 12:57:52.625 059 12532.67 39.77 54786.78 88888.00 2014-02-28 12:57:52.750 059 12532.65 39.75 54786.75 88888.00 2014-02-28 12:57:52.875 059 12532.62 39.75 54786.70 88888.00 2014-02-28 12:57:53.000 059 12532.65 39.75 54786.70 88888.00 2014-02-28 12:57:53.125 059 12532.73 39.77 54786.78 88888.00 2014-02-28 12:57:53.250 059 12532.77 39.77 54786.78 88888.00 2014-02-28 12:57:53.375 059 12532.77 39.77 54786.78 88888.00 2014-02-28 12:57:53.500 059 12532.80 39.80 54786.78 88888.00 2014-02-28 12:57:53.625 059 12532.70 39.77 54786.80 88888.00 2014-02-28 12:57:53.750 059 12532.67 39.75 54786.75 88888.00 2014-02-28 12:57:53.875 059 12532.65 39.75 54786.75 88888.00 2014-02-28 12:57:54.000 059 12532.77 39.75 54786.72 88888.00 2014-02-28 12:57:54.125 059 12532.83 39.73 54786.72 88888.00 2014-02-28 12:57:54.250 059 12532.80 39.70 54786.72 88888.00 2014-02-28 12:57:54.375 059 12532.83 39.70 54786.75 88888.00 2014-02-28 12:57:54.500 059 12532.83 39.73 54786.78 88888.00 2014-02-28 12:57:54.625 059 12532.75 39.73 54786.72 88888.00 2014-02-28 12:57:54.750 059 12532.75 39.75 54786.75 88888.00 2014-02-28 12:57:54.875 059 12532.73 39.73 54786.75 88888.00 2014-02-28 12:57:55.000 059 12532.70 39.73 54786.70 88888.00 2014-02-28 12:57:55.125 059 12532.67 39.75 54786.75 88888.00 2014-02-28 12:57:55.250 059 12532.65 39.73 54786.75 88888.00 2014-02-28 12:57:55.375 059 12532.67 39.77 54786.75 88888.00 2014-02-28 12:57:55.500 059 12532.70 39.75 54786.75 88888.00 2014-02-28 12:57:55.625 059 12532.65 39.70 54786.72 88888.00 2014-02-28 12:57:55.750 059 12532.65 39.67 54786.70 88888.00 2014-02-28 12:57:55.875 059 12532.67 39.73 54786.72 88888.00 2014-02-28 12:57:56.000 059 12532.73 39.77 54786.72 88888.00 2014-02-28 12:57:56.125 059 12532.73 39.75 54786.72 88888.00 2014-02-28 12:57:56.250 059 12532.70 39.73 54786.75 88888.00 2014-02-28 12:57:56.375 059 12532.70 39.73 54786.70 88888.00 2014-02-28 12:57:56.500 059 12532.70 39.75 54786.72 88888.00 2014-02-28 12:57:56.625 059 12532.70 39.77 54786.72 88888.00 2014-02-28 12:57:56.750 059 12532.75 39.73 54786.75 88888.00 2014-02-28 12:57:56.875 059 12532.77 39.73 54786.78 88888.00 2014-02-28 12:57:57.000 059 12532.80 39.75 54786.75 88888.00 2014-02-28 12:57:57.125 059 12532.83 39.75 54786.75 88888.00 2014-02-28 12:57:57.250 059 12532.73 39.70 54786.75 88888.00 2014-02-28 12:57:57.375 059 12532.65 39.73 54786.75 88888.00 2014-02-28 12:57:57.500 059 12532.62 39.67 54786.70 88888.00 2014-02-28 12:57:57.625 059 12532.62 39.70 54786.70 88888.00 2014-02-28 12:57:57.750 059 12532.62 39.70 54786.70 88888.00 2014-02-28 12:57:57.875 059 12532.65 39.70 54786.70 88888.00 2014-02-28 12:57:58.000 059 12532.70 39.67 54786.70 88888.00 2014-02-28 12:57:58.125 059 12532.77 39.70 54786.75 88888.00 2014-02-28 12:57:58.250 059 12532.73 39.70 54786.72 88888.00 2014-02-28 12:57:58.375 059 12532.73 39.70 54786.68 88888.00 2014-02-28 12:57:58.500 059 12532.65 39.70 54786.70 88888.00 2014-02-28 12:57:58.625 059 12532.62 39.65 54786.72 88888.00 2014-02-28 12:57:58.750 059 12532.75 39.73 54786.70 88888.00 2014-02-28 12:57:58.875 059 12532.83 39.73 54786.70 88888.00 2014-02-28 12:57:59.000 059 12532.83 39.73 54786.70 88888.00 2014-02-28 12:57:59.125 059 12532.75 39.73 54786.72 88888.00 2014-02-28 12:57:59.250 059 12532.80 39.73 54786.78 88888.00 2014-02-28 12:57:59.375 059 12532.88 39.73 54786.72 88888.00 2014-02-28 12:57:59.500 059 12532.85 39.67 54786.75 88888.00 2014-02-28 12:57:59.625 059 12532.90 39.70 54786.75 88888.00 2014-02-28 12:57:59.750 059 12532.85 39.67 54786.72 88888.00 2014-02-28 12:57:59.875 059 12532.80 39.67 54786.75 88888.00 2014-02-28 12:58:00.000 059 12532.75 39.65 54786.75 88888.00 2014-02-28 12:58:00.125 059 12532.75 39.67 54786.78 88888.00 2014-02-28 12:58:00.250 059 12532.70 39.62 54786.72 88888.00 2014-02-28 12:58:00.375 059 12532.80 39.62 54786.70 88888.00 2014-02-28 12:58:00.500 059 12532.80 39.67 54786.72 88888.00 2014-02-28 12:58:00.625 059 12532.85 39.65 54786.72 88888.00 2014-02-28 12:58:00.750 059 12532.85 39.65 54786.72 88888.00 2014-02-28 12:58:00.875 059 12532.77 39.65 54786.72 88888.00 2014-02-28 12:58:01.000 059 12532.85 39.65 54786.75 88888.00 2014-02-28 12:58:01.125 059 12532.88 39.62 54786.75 88888.00 2014-02-28 12:58:01.250 059 12532.83 39.65 54786.72 88888.00 2014-02-28 12:58:01.375 059 12532.80 39.65 54786.72 88888.00 2014-02-28 12:58:01.500 059 12532.85 39.65 54786.70 88888.00 2014-02-28 12:58:01.625 059 12532.88 39.62 54786.72 88888.00 2014-02-28 12:58:01.750 059 12532.80 39.60 54786.72 88888.00 2014-02-28 12:58:01.875 059 12532.83 39.65 54786.72 88888.00 2014-02-28 12:58:02.000 059 12532.83 39.67 54786.75 88888.00 2014-02-28 12:58:02.125 059 12532.83 39.65 54786.78 88888.00 2014-02-28 12:58:02.250 059 12532.83 39.65 54786.78 88888.00 2014-02-28 12:58:02.375 059 12532.85 39.65 54786.75 88888.00 2014-02-28 12:58:02.500 059 12532.88 39.65 54786.75 88888.00 2014-02-28 12:58:02.625 059 12532.90 39.62 54786.75 88888.00 2014-02-28 12:58:02.750 059 12532.83 39.62 54786.72 88888.00 2014-02-28 12:58:02.875 059 12532.80 39.62 54786.75 88888.00 2014-02-28 12:58:03.000 059 12532.83 39.62 54786.72 88888.00 2014-02-28 12:58:03.125 059 12532.83 39.62 54786.75 88888.00 2014-02-28 12:58:03.250 059 12532.77 39.60 54786.75 88888.00 2014-02-28 12:58:03.375 059 12532.83 39.62 54786.75 88888.00 2014-02-28 12:58:03.500 059 12532.80 39.65 54786.75 88888.00 2014-02-28 12:58:03.625 059 12532.77 39.65 54786.78 88888.00 2014-02-28 12:58:03.750 059 12532.75 39.65 54786.75 88888.00 2014-02-28 12:58:03.875 059 12532.67 39.62 54786.75 88888.00 2014-02-28 12:58:04.000 059 12532.65 39.60 54786.78 88888.00 2014-02-28 12:58:04.125 059 12532.67 39.62 54786.78 88888.00 2014-02-28 12:58:04.250 059 12532.73 39.62 54786.75 88888.00 2014-02-28 12:58:04.375 059 12532.77 39.60 54786.78 88888.00 2014-02-28 12:58:04.500 059 12532.77 39.62 54786.75 88888.00 2014-02-28 12:58:04.625 059 12532.75 39.60 54786.75 88888.00 2014-02-28 12:58:04.750 059 12532.77 39.65 54786.78 88888.00 2014-02-28 12:58:04.875 059 12532.75 39.62 54786.80 88888.00 2014-02-28 12:58:05.000 059 12532.67 39.62 54786.78 88888.00 2014-02-28 12:58:05.125 059 12532.75 39.60 54786.78 88888.00 2014-02-28 12:58:05.250 059 12532.77 39.60 54786.78 88888.00 2014-02-28 12:58:05.375 059 12532.77 39.60 54786.78 88888.00 2014-02-28 12:58:05.500 059 12532.73 39.65 54786.80 88888.00 2014-02-28 12:58:05.625 059 12532.73 39.65 54786.80 88888.00 2014-02-28 12:58:05.750 059 12532.75 39.62 54786.80 88888.00 2014-02-28 12:58:05.875 059 12532.73 39.62 54786.75 88888.00 2014-02-28 12:58:06.000 059 12532.65 39.60 54786.75 88888.00 2014-02-28 12:58:06.125 059 12532.67 39.60 54786.78 88888.00 2014-02-28 12:58:06.250 059 12532.70 39.58 54786.75 88888.00 2014-02-28 12:58:06.375 059 12532.73 39.58 54786.78 88888.00 2014-02-28 12:58:06.500 059 12532.70 39.60 54786.78 88888.00 2014-02-28 12:58:06.625 059 12532.70 39.62 54786.80 88888.00 2014-02-28 12:58:06.750 059 12532.67 39.62 54786.80 88888.00 2014-02-28 12:58:06.875 059 12532.67 39.60 54786.82 88888.00 2014-02-28 12:58:07.000 059 12532.67 39.58 54786.78 88888.00 2014-02-28 12:58:07.125 059 12532.60 39.60 54786.78 88888.00 2014-02-28 12:58:07.250 059 12532.55 39.65 54786.78 88888.00 2014-02-28 12:58:07.375 059 12532.60 39.62 54786.78 88888.00 2014-02-28 12:58:07.500 059 12532.65 39.60 54786.82 88888.00 2014-02-28 12:58:07.625 059 12532.62 39.60 54786.80 88888.00 2014-02-28 12:58:07.750 059 12532.62 39.60 54786.82 88888.00 2014-02-28 12:58:07.875 059 12532.65 39.62 54786.80 88888.00 2014-02-28 12:58:08.000 059 12532.70 39.60 54786.80 88888.00 2014-02-28 12:58:08.125 059 12532.70 39.60 54786.82 88888.00 2014-02-28 12:58:08.250 059 12532.62 39.58 54786.80 88888.00 2014-02-28 12:58:08.375 059 12532.52 39.60 54786.80 88888.00 2014-02-28 12:58:08.500 059 12532.55 39.62 54786.82 88888.00 2014-02-28 12:58:08.625 059 12532.62 39.60 54786.80 88888.00 2014-02-28 12:58:08.750 059 12532.67 39.62 54786.82 88888.00 2014-02-28 12:58:08.875 059 12532.67 39.62 54786.80 88888.00 2014-02-28 12:58:09.000 059 12532.62 39.62 54786.80 88888.00 2014-02-28 12:58:09.125 059 12532.67 39.62 54786.80 88888.00 2014-02-28 12:58:09.250 059 12532.60 39.58 54786.82 88888.00 2014-02-28 12:58:09.375 059 12532.60 39.60 54786.80 88888.00 2014-02-28 12:58:09.500 059 12532.60 39.60 54786.82 88888.00 2014-02-28 12:58:09.625 059 12532.60 39.60 54786.80 88888.00 2014-02-28 12:58:09.750 059 12532.62 39.60 54786.80 88888.00 2014-02-28 12:58:09.875 059 12532.60 39.62 54786.82 88888.00 2014-02-28 12:58:10.000 059 12532.60 39.60 54786.80 88888.00 2014-02-28 12:58:10.125 059 12532.52 39.60 54786.78 88888.00 2014-02-28 12:58:10.250 059 12532.50 39.60 54786.80 88888.00 2014-02-28 12:58:10.375 059 12532.55 39.62 54786.80 88888.00 2014-02-28 12:58:10.500 059 12532.52 39.62 54786.80 88888.00 2014-02-28 12:58:10.625 059 12532.58 39.62 54786.85 88888.00 2014-02-28 12:58:10.750 059 12532.62 39.60 54786.82 88888.00 2014-02-28 12:58:10.875 059 12532.58 39.60 54786.80 88888.00 2014-02-28 12:58:11.000 059 12532.50 39.60 54786.78 88888.00 2014-02-28 12:58:11.125 059 12532.52 39.65 54786.82 88888.00 2014-02-28 12:58:11.250 059 12532.48 39.62 54786.82 88888.00 2014-02-28 12:58:11.375 059 12532.45 39.60 54786.80 88888.00 2014-02-28 12:58:11.500 059 12532.40 39.58 54786.78 88888.00 2014-02-28 12:58:11.625 059 12532.42 39.60 54786.78 88888.00 2014-02-28 12:58:11.750 059 12532.48 39.62 54786.80 88888.00 2014-02-28 12:58:11.875 059 12532.50 39.60 54786.80 88888.00 2014-02-28 12:58:12.000 059 12532.52 39.58 54786.82 88888.00 2014-02-28 12:58:12.125 059 12532.55 39.62 54786.85 88888.00 2014-02-28 12:58:12.250 059 12532.50 39.62 54786.85 88888.00 2014-02-28 12:58:12.375 059 12532.50 39.58 54786.85 88888.00 2014-02-28 12:58:12.500 059 12532.45 39.60 54786.85 88888.00 2014-02-28 12:58:12.625 059 12532.40 39.60 54786.85 88888.00 2014-02-28 12:58:12.750 059 12532.42 39.60 54786.82 88888.00 2014-02-28 12:58:12.875 059 12532.40 39.60 54786.82 88888.00 2014-02-28 12:58:13.000 059 12532.45 39.60 54786.85 88888.00 2014-02-28 12:58:13.125 059 12532.40 39.58 54786.82 88888.00 2014-02-28 12:58:13.250 059 12532.40 39.58 54786.82 88888.00 2014-02-28 12:58:13.375 059 12532.48 39.58 54786.85 88888.00 2014-02-28 12:58:13.500 059 12532.45 39.55 54786.82 88888.00 2014-02-28 12:58:13.625 059 12532.40 39.60 54786.82 88888.00 2014-02-28 12:58:13.750 059 12532.38 39.60 54786.82 88888.00 2014-02-28 12:58:13.875 059 12532.40 39.60 54786.85 88888.00 2014-02-28 12:58:14.000 059 12532.35 39.62 54786.85 88888.00 2014-02-28 12:58:14.125 059 12532.30 39.60 54786.82 88888.00 2014-02-28 12:58:14.250 059 12532.27 39.58 54786.85 88888.00 2014-02-28 12:58:14.375 059 12532.33 39.58 54786.85 88888.00 2014-02-28 12:58:14.500 059 12532.30 39.60 54786.82 88888.00 2014-02-28 12:58:14.625 059 12532.20 39.55 54786.82 88888.00 2014-02-28 12:58:14.750 059 12532.23 39.58 54786.80 88888.00 2014-02-28 12:58:14.875 059 12532.33 39.60 54786.80 88888.00 2014-02-28 12:58:15.000 059 12532.38 39.62 54786.82 88888.00 2014-02-28 12:58:15.125 059 12532.45 39.65 54786.85 88888.00 2014-02-28 12:58:15.250 059 12532.48 39.60 54786.88 88888.00 2014-02-28 12:58:15.375 059 12532.42 39.60 54786.82 88888.00 2014-02-28 12:58:15.500 059 12532.42 39.62 54786.82 88888.00 2014-02-28 12:58:15.625 059 12532.38 39.62 54786.82 88888.00 2014-02-28 12:58:15.750 059 12532.33 39.62 54786.82 88888.00 2014-02-28 12:58:15.875 059 12532.30 39.62 54786.82 88888.00 2014-02-28 12:58:16.000 059 12532.35 39.65 54786.82 88888.00 2014-02-28 12:58:16.125 059 12532.38 39.62 54786.82 88888.00 2014-02-28 12:58:16.250 059 12532.30 39.60 54786.85 88888.00 2014-02-28 12:58:16.375 059 12532.27 39.62 54786.85 88888.00 2014-02-28 12:58:16.500 059 12532.23 39.60 54786.82 88888.00 2014-02-28 12:58:16.625 059 12532.27 39.65 54786.85 88888.00 2014-02-28 12:58:16.750 059 12532.25 39.62 54786.88 88888.00 2014-02-28 12:58:16.875 059 12532.27 39.65 54786.85 88888.00 2014-02-28 12:58:17.000 059 12532.38 39.65 54786.85 88888.00 2014-02-28 12:58:17.125 059 12532.33 39.65 54786.88 88888.00 2014-02-28 12:58:17.250 059 12532.27 39.62 54786.90 88888.00 2014-02-28 12:58:17.375 059 12532.33 39.60 54786.88 88888.00 2014-02-28 12:58:17.500 059 12532.27 39.60 54786.88 88888.00 2014-02-28 12:58:17.625 059 12532.25 39.62 54786.88 88888.00 2014-02-28 12:58:17.750 059 12532.20 39.65 54786.88 88888.00 2014-02-28 12:58:17.875 059 12532.23 39.65 54786.85 88888.00 2014-02-28 12:58:18.000 059 12532.23 39.65 54786.85 88888.00 2014-02-28 12:58:18.125 059 12532.27 39.65 54786.88 88888.00 2014-02-28 12:58:18.250 059 12532.27 39.67 54786.90 88888.00 2014-02-28 12:58:18.375 059 12532.33 39.65 54786.88 88888.00 2014-02-28 12:58:18.500 059 12532.30 39.67 54786.90 88888.00 2014-02-28 12:58:18.625 059 12532.27 39.65 54786.90 88888.00 2014-02-28 12:58:18.750 059 12532.25 39.65 54786.88 88888.00 2014-02-28 12:58:18.875 059 12532.25 39.67 54786.88 88888.00 2014-02-28 12:58:19.000 059 12532.25 39.65 54786.85 88888.00 2014-02-28 12:58:19.125 059 12532.27 39.65 54786.90 88888.00 2014-02-28 12:58:19.250 059 12532.30 39.67 54786.90 88888.00 2014-02-28 12:58:19.375 059 12532.25 39.67 54786.88 88888.00 2014-02-28 12:58:19.500 059 12532.27 39.70 54786.90 88888.00 2014-02-28 12:58:19.625 059 12532.23 39.70 54786.90 88888.00 2014-02-28 12:58:19.750 059 12532.23 39.67 54786.88 88888.00 2014-02-28 12:58:19.875 059 12532.20 39.70 54786.88 88888.00 2014-02-28 12:58:20.000 059 12532.27 39.67 54786.85 88888.00 2014-02-28 12:58:20.125 059 12532.33 39.67 54786.82 88888.00 2014-02-28 12:58:20.250 059 12532.25 39.65 54786.82 88888.00 2014-02-28 12:58:20.375 059 12532.23 39.67 54786.80 88888.00 2014-02-28 12:58:20.500 059 12532.17 39.67 54786.82 88888.00 2014-02-28 12:58:20.625 059 12532.15 39.67 54786.82 88888.00 2014-02-28 12:58:20.750 059 12532.20 39.67 54786.82 88888.00 2014-02-28 12:58:20.875 059 12532.27 39.73 54786.85 88888.00 2014-02-28 12:58:21.000 059 12532.25 39.70 54786.80 88888.00 2014-02-28 12:58:21.125 059 12532.20 39.73 54786.82 88888.00 2014-02-28 12:58:21.250 059 12532.17 39.73 54786.82 88888.00 2014-02-28 12:58:21.375 059 12532.20 39.75 54786.88 88888.00 2014-02-28 12:58:21.500 059 12532.23 39.73 54786.85 88888.00 2014-02-28 12:58:21.625 059 12532.20 39.73 54786.85 88888.00 2014-02-28 12:58:21.750 059 12532.17 39.73 54786.85 88888.00 2014-02-28 12:58:21.875 059 12532.17 39.73 54786.88 88888.00 2014-02-28 12:58:22.000 059 12532.23 39.75 54786.82 88888.00 2014-02-28 12:58:22.125 059 12532.20 39.73 54786.85 88888.00 2014-02-28 12:58:22.250 059 12532.15 39.70 54786.88 88888.00 2014-02-28 12:58:22.375 059 12532.15 39.70 54786.85 88888.00 2014-02-28 12:58:22.500 059 12532.15 39.70 54786.85 88888.00 2014-02-28 12:58:22.625 059 12532.15 39.73 54786.85 88888.00 2014-02-28 12:58:22.750 059 12532.20 39.77 54786.88 88888.00 2014-02-28 12:58:22.875 059 12532.23 39.75 54786.85 88888.00 2014-02-28 12:58:23.000 059 12532.27 39.75 54786.85 88888.00 2014-02-28 12:58:23.125 059 12532.27 39.75 54786.90 88888.00 2014-02-28 12:58:23.250 059 12532.17 39.73 54786.88 88888.00 2014-02-28 12:58:23.375 059 12532.15 39.75 54786.85 88888.00 2014-02-28 12:58:23.500 059 12532.20 39.77 54786.88 88888.00 2014-02-28 12:58:23.625 059 12532.17 39.75 54786.85 88888.00 2014-02-28 12:58:23.750 059 12532.10 39.77 54786.85 88888.00 2014-02-28 12:58:23.875 059 12532.12 39.77 54786.88 88888.00 2014-02-28 12:58:24.000 059 12532.15 39.80 54786.85 88888.00 2014-02-28 12:58:24.125 059 12532.17 39.80 54786.88 88888.00 2014-02-28 12:58:24.250 059 12532.10 39.73 54786.88 88888.00 2014-02-28 12:58:24.375 059 12532.10 39.73 54786.85 88888.00 2014-02-28 12:58:24.500 059 12532.12 39.75 54786.88 88888.00 2014-02-28 12:58:24.625 059 12532.08 39.77 54786.82 88888.00 2014-02-28 12:58:24.750 059 12532.08 39.73 54786.82 88888.00 2014-02-28 12:58:24.875 059 12532.02 39.75 54786.80 88888.00 2014-02-28 12:58:25.000 059 12532.00 39.77 54786.85 88888.00 2014-02-28 12:58:25.125 059 12531.98 39.75 54786.88 88888.00 2014-02-28 12:58:25.250 059 12532.02 39.77 54786.85 88888.00 2014-02-28 12:58:25.375 059 12532.08 39.77 54786.88 88888.00 2014-02-28 12:58:25.500 059 12532.10 39.83 54786.88 88888.00 2014-02-28 12:58:25.625 059 12532.15 39.77 54786.88 88888.00 2014-02-28 12:58:25.750 059 12532.15 39.80 54786.82 88888.00 2014-02-28 12:58:25.875 059 12532.12 39.80 54786.82 88888.00 2014-02-28 12:58:26.000 059 12532.17 39.77 54786.82 88888.00 2014-02-28 12:58:26.125 059 12532.23 39.77 54786.82 88888.00 2014-02-28 12:58:26.250 059 12532.15 39.77 54786.82 88888.00 2014-02-28 12:58:26.375 059 12532.12 39.80 54786.80 88888.00 2014-02-28 12:58:26.500 059 12532.15 39.85 54786.82 88888.00 2014-02-28 12:58:26.625 059 12532.12 39.88 54786.90 88888.00 2014-02-28 12:58:26.750 059 12532.12 39.88 54786.88 88888.00 2014-02-28 12:58:26.875 059 12532.10 39.83 54786.80 88888.00 2014-02-28 12:58:27.000 059 12532.10 39.83 54786.80 88888.00 2014-02-28 12:58:27.125 059 12532.08 39.80 54786.85 88888.00 2014-02-28 12:58:27.250 059 12532.00 39.77 54786.85 88888.00 2014-02-28 12:58:27.375 059 12532.05 39.85 54786.88 88888.00 2014-02-28 12:58:27.500 059 12532.08 39.85 54786.88 88888.00 2014-02-28 12:58:27.625 059 12532.05 39.88 54786.88 88888.00 2014-02-28 12:58:27.750 059 12532.05 39.85 54786.85 88888.00 2014-02-28 12:58:27.875 059 12532.08 39.83 54786.85 88888.00 2014-02-28 12:58:28.000 059 12532.12 39.85 54786.85 88888.00 2014-02-28 12:58:28.125 059 12532.15 39.88 54786.85 88888.00 2014-02-28 12:58:28.250 059 12532.17 39.88 54786.82 88888.00 2014-02-28 12:58:28.375 059 12532.10 39.85 54786.80 88888.00 2014-02-28 12:58:28.500 059 12532.05 39.85 54786.82 88888.00 2014-02-28 12:58:28.625 059 12532.17 39.90 54786.82 88888.00 2014-02-28 12:58:28.750 059 12532.17 39.90 54786.82 88888.00 2014-02-28 12:58:28.875 059 12532.12 39.90 54786.85 88888.00 2014-02-28 12:58:29.000 059 12532.12 39.90 54786.80 88888.00 2014-02-28 12:58:29.125 059 12532.08 39.88 54786.80 88888.00 2014-02-28 12:58:29.250 059 12532.10 39.88 54786.82 88888.00 2014-02-28 12:58:29.375 059 12532.15 39.90 54786.82 88888.00 2014-02-28 12:58:29.500 059 12532.08 39.92 54786.85 88888.00 2014-02-28 12:58:29.625 059 12532.08 39.90 54786.85 88888.00 2014-02-28 12:58:29.750 059 12532.08 39.92 54786.85 88888.00 2014-02-28 12:58:29.875 059 12532.08 39.92 54786.82 88888.00 2014-02-28 12:58:30.000 059 12532.05 39.92 54786.80 88888.00 2014-02-28 12:58:30.125 059 12532.05 39.88 54786.82 88888.00 2014-02-28 12:58:30.250 059 12532.02 39.88 54786.82 88888.00 2014-02-28 12:58:30.375 059 12532.05 39.88 54786.82 88888.00 2014-02-28 12:58:30.500 059 12532.02 39.90 54786.82 88888.00 2014-02-28 12:58:30.625 059 12532.00 39.90 54786.82 88888.00 2014-02-28 12:58:30.750 059 12532.02 39.90 54786.82 88888.00 2014-02-28 12:58:30.875 059 12532.02 39.92 54786.82 88888.00 2014-02-28 12:58:31.000 059 12532.05 39.88 54786.78 88888.00 2014-02-28 12:58:31.125 059 12532.08 39.88 54786.82 88888.00 2014-02-28 12:58:31.250 059 12532.08 39.95 54786.82 88888.00 2014-02-28 12:58:31.375 059 12532.08 39.95 54786.82 88888.00 2014-02-28 12:58:31.500 059 12532.08 39.95 54786.82 88888.00 2014-02-28 12:58:31.625 059 12532.08 39.90 54786.78 88888.00 2014-02-28 12:58:31.750 059 12532.12 39.92 54786.80 88888.00 2014-02-28 12:58:31.875 059 12532.20 39.98 54786.80 88888.00 2014-02-28 12:58:32.000 059 12532.12 39.98 54786.80 88888.00 2014-02-28 12:58:32.125 059 12532.10 39.98 54786.82 88888.00 2014-02-28 12:58:32.250 059 12532.12 39.98 54786.80 88888.00 2014-02-28 12:58:32.375 059 12532.23 39.98 54786.78 88888.00 2014-02-28 12:58:32.500 059 12532.15 39.98 54786.78 88888.00 2014-02-28 12:58:32.625 059 12532.08 40.00 54786.78 88888.00 2014-02-28 12:58:32.750 059 12532.02 39.98 54786.80 88888.00 2014-02-28 12:58:32.875 059 12532.05 39.95 54786.80 88888.00 2014-02-28 12:58:33.000 059 12532.05 39.98 54786.80 88888.00 2014-02-28 12:58:33.125 059 12532.00 39.95 54786.80 88888.00 2014-02-28 12:58:33.250 059 12532.00 39.98 54786.82 88888.00 2014-02-28 12:58:33.375 059 12532.05 39.98 54786.82 88888.00 2014-02-28 12:58:33.500 059 12532.05 39.98 54786.78 88888.00 2014-02-28 12:58:33.625 059 12532.08 39.98 54786.80 88888.00 2014-02-28 12:58:33.750 059 12532.10 39.98 54786.80 88888.00 2014-02-28 12:58:33.875 059 12532.15 39.95 54786.80 88888.00 2014-02-28 12:58:34.000 059 12532.15 39.98 54786.78 88888.00 2014-02-28 12:58:34.125 059 12532.23 40.00 54786.78 88888.00 2014-02-28 12:58:34.250 059 12532.17 39.92 54786.80 88888.00 2014-02-28 12:58:34.375 059 12532.15 39.95 54786.75 88888.00 2014-02-28 12:58:34.500 059 12532.12 39.98 54786.78 88888.00 2014-02-28 12:58:34.625 059 12532.10 39.98 54786.78 88888.00 2014-02-28 12:58:34.750 059 12532.00 39.98 54786.78 88888.00 2014-02-28 12:58:34.875 059 12532.02 40.02 54786.78 88888.00 2014-02-28 12:58:35.000 059 12532.12 40.02 54786.78 88888.00 2014-02-28 12:58:35.125 059 12532.12 40.02 54786.78 88888.00 2014-02-28 12:58:35.250 059 12532.08 40.00 54786.78 88888.00 2014-02-28 12:58:35.375 059 12532.10 40.00 54786.78 88888.00 2014-02-28 12:58:35.500 059 12532.05 40.00 54786.72 88888.00 2014-02-28 12:58:35.625 059 12532.08 40.02 54786.75 88888.00 2014-02-28 12:58:35.750 059 12532.15 40.02 54786.78 88888.00 2014-02-28 12:58:35.875 059 12532.20 40.02 54786.80 88888.00 2014-02-28 12:58:36.000 059 12532.20 40.00 54786.78 88888.00 2014-02-28 12:58:36.125 059 12532.20 40.02 54786.80 88888.00 2014-02-28 12:58:36.250 059 12532.17 40.02 54786.78 88888.00 2014-02-28 12:58:36.375 059 12532.25 40.00 54786.80 88888.00 2014-02-28 12:58:36.500 059 12532.20 39.98 54786.75 88888.00 2014-02-28 12:58:36.625 059 12532.23 40.00 54786.78 88888.00 2014-02-28 12:58:36.750 059 12532.20 40.00 54786.78 88888.00 2014-02-28 12:58:36.875 059 12532.15 39.98 54786.72 88888.00 2014-02-28 12:58:37.000 059 12532.15 39.95 54786.72 88888.00 2014-02-28 12:58:37.125 059 12532.17 40.00 54786.75 88888.00 2014-02-28 12:58:37.250 059 12532.20 40.00 54786.80 88888.00 2014-02-28 12:58:37.375 059 12532.33 40.00 54786.78 88888.00 2014-02-28 12:58:37.500 059 12532.27 39.98 54786.78 88888.00 2014-02-28 12:58:37.625 059 12532.33 39.98 54786.78 88888.00 2014-02-28 12:58:37.750 059 12532.33 39.98 54786.78 88888.00 2014-02-28 12:58:37.875 059 12532.27 39.95 54786.78 88888.00 2014-02-28 12:58:38.000 059 12532.30 39.92 54786.78 88888.00 2014-02-28 12:58:38.125 059 12532.27 39.98 54786.78 88888.00 2014-02-28 12:58:38.250 059 12532.25 39.98 54786.78 88888.00 2014-02-28 12:58:38.375 059 12532.27 39.98 54786.78 88888.00 2014-02-28 12:58:38.500 059 12532.20 40.00 54786.78 88888.00 2014-02-28 12:58:38.625 059 12532.17 39.98 54786.78 88888.00 2014-02-28 12:58:38.750 059 12532.20 39.98 54786.78 88888.00 2014-02-28 12:58:38.875 059 12532.20 39.98 54786.78 88888.00 2014-02-28 12:58:39.000 059 12532.17 39.95 54786.72 88888.00 2014-02-28 12:58:39.125 059 12532.17 39.95 54786.75 88888.00 2014-02-28 12:58:39.250 059 12532.20 39.95 54786.75 88888.00 2014-02-28 12:58:39.375 059 12532.25 40.00 54786.78 88888.00 2014-02-28 12:58:39.500 059 12532.25 40.00 54786.75 88888.00 2014-02-28 12:58:39.625 059 12532.27 40.00 54786.75 88888.00 2014-02-28 12:58:39.750 059 12532.20 39.98 54786.75 88888.00 2014-02-28 12:58:39.875 059 12532.15 39.98 54786.78 88888.00 2014-02-28 12:58:40.000 059 12532.23 39.95 54786.78 88888.00 2014-02-28 12:58:40.125 059 12532.25 39.95 54786.78 88888.00 2014-02-28 12:58:40.250 059 12532.30 39.92 54786.75 88888.00 2014-02-28 12:58:40.375 059 12532.38 39.92 54786.72 88888.00 2014-02-28 12:58:40.500 059 12532.38 39.92 54786.75 88888.00 2014-02-28 12:58:40.625 059 12532.30 39.92 54786.72 88888.00 2014-02-28 12:58:40.750 059 12532.23 39.90 54786.75 88888.00 2014-02-28 12:58:40.875 059 12532.23 39.90 54786.75 88888.00 2014-02-28 12:58:41.000 059 12532.33 39.90 54786.75 88888.00 2014-02-28 12:58:41.125 059 12532.38 39.92 54786.78 88888.00 2014-02-28 12:58:41.250 059 12532.35 39.90 54786.75 88888.00 2014-02-28 12:58:41.375 059 12532.35 39.92 54786.78 88888.00 2014-02-28 12:58:41.500 059 12532.38 39.90 54786.75 88888.00 2014-02-28 12:58:41.625 059 12532.42 39.88 54786.72 88888.00 2014-02-28 12:58:41.750 059 12532.40 39.85 54786.72 88888.00 2014-02-28 12:58:41.875 059 12532.38 39.88 54786.65 88888.00 2014-02-28 12:58:42.000 059 12532.33 39.85 54786.68 88888.00 2014-02-28 12:58:42.125 059 12532.27 39.85 54786.72 88888.00 2014-02-28 12:58:42.250 059 12532.25 39.83 54786.72 88888.00 2014-02-28 12:58:42.375 059 12532.27 39.83 54786.72 88888.00 2014-02-28 12:58:42.500 059 12532.33 39.85 54786.72 88888.00 2014-02-28 12:58:42.625 059 12532.35 39.88 54786.72 88888.00 2014-02-28 12:58:42.750 059 12532.33 39.88 54786.72 88888.00 2014-02-28 12:58:42.875 059 12532.35 39.85 54786.75 88888.00 2014-02-28 12:58:43.000 059 12532.35 39.83 54786.75 88888.00 2014-02-28 12:58:43.125 059 12532.35 39.88 54786.78 88888.00 2014-02-28 12:58:43.250 059 12532.30 39.77 54786.70 88888.00 2014-02-28 12:58:43.375 059 12532.30 39.80 54786.70 88888.00 2014-02-28 12:58:43.500 059 12532.30 39.80 54786.75 88888.00 2014-02-28 12:58:43.625 059 12532.35 39.83 54786.75 88888.00 2014-02-28 12:58:43.750 059 12532.30 39.83 54786.75 88888.00 2014-02-28 12:58:43.875 059 12532.38 39.80 54786.72 88888.00 2014-02-28 12:58:44.000 059 12532.35 39.77 54786.72 88888.00 2014-02-28 12:58:44.125 059 12532.35 39.75 54786.72 88888.00 2014-02-28 12:58:44.250 059 12532.38 39.75 54786.72 88888.00 2014-02-28 12:58:44.375 059 12532.38 39.73 54786.72 88888.00 2014-02-28 12:58:44.500 059 12532.35 39.73 54786.78 88888.00 2014-02-28 12:58:44.625 059 12532.40 39.75 54786.75 88888.00 2014-02-28 12:58:44.750 059 12532.48 39.77 54786.70 88888.00 2014-02-28 12:58:44.875 059 12532.48 39.75 54786.72 88888.00 2014-02-28 12:58:45.000 059 12532.50 39.75 54786.72 88888.00 2014-02-28 12:58:45.125 059 12532.48 39.75 54786.75 88888.00 2014-02-28 12:58:45.250 059 12532.45 39.70 54786.72 88888.00 2014-02-28 12:58:45.375 059 12532.50 39.75 54786.75 88888.00 2014-02-28 12:58:45.500 059 12532.55 39.73 54786.72 88888.00 2014-02-28 12:58:45.625 059 12532.50 39.73 54786.72 88888.00 2014-02-28 12:58:45.750 059 12532.45 39.75 54786.72 88888.00 2014-02-28 12:58:45.875 059 12532.42 39.75 54786.72 88888.00 2014-02-28 12:58:46.000 059 12532.45 39.80 54786.75 88888.00 2014-02-28 12:58:46.125 059 12532.45 39.77 54786.72 88888.00 2014-02-28 12:58:46.250 059 12532.42 39.73 54786.75 88888.00 2014-02-28 12:58:46.375 059 12532.48 39.73 54786.70 88888.00 2014-02-28 12:58:46.500 059 12532.45 39.67 54786.72 88888.00 2014-02-28 12:58:46.625 059 12532.38 39.65 54786.72 88888.00 2014-02-28 12:58:46.750 059 12532.38 39.67 54786.70 88888.00 2014-02-28 12:58:46.875 059 12532.48 39.70 54786.70 88888.00 2014-02-28 12:58:47.000 059 12532.45 39.67 54786.70 88888.00 2014-02-28 12:58:47.125 059 12532.45 39.65 54786.72 88888.00 2014-02-28 12:58:47.250 059 12532.50 39.65 54786.72 88888.00 2014-02-28 12:58:47.375 059 12532.52 39.67 54786.70 88888.00 2014-02-28 12:58:47.500 059 12532.55 39.65 54786.70 88888.00 2014-02-28 12:58:47.625 059 12532.48 39.67 54786.70 88888.00 2014-02-28 12:58:47.750 059 12532.42 39.65 54786.72 88888.00 2014-02-28 12:58:47.875 059 12532.45 39.62 54786.72 88888.00 2014-02-28 12:58:48.000 059 12532.50 39.65 54786.70 88888.00 2014-02-28 12:58:48.125 059 12532.55 39.65 54786.68 88888.00 2014-02-28 12:58:48.250 059 12532.48 39.62 54786.68 88888.00 2014-02-28 12:58:48.375 059 12532.55 39.62 54786.72 88888.00 2014-02-28 12:58:48.500 059 12532.52 39.65 54786.75 88888.00 2014-02-28 12:58:48.625 059 12532.55 39.62 54786.75 88888.00 2014-02-28 12:58:48.750 059 12532.55 39.67 54786.75 88888.00 2014-02-28 12:58:48.875 059 12532.50 39.65 54786.75 88888.00 2014-02-28 12:58:49.000 059 12532.48 39.62 54786.75 88888.00 2014-02-28 12:58:49.125 059 12532.48 39.62 54786.72 88888.00 2014-02-28 12:58:49.250 059 12532.42 39.62 54786.72 88888.00 2014-02-28 12:58:49.375 059 12532.52 39.62 54786.72 88888.00 2014-02-28 12:58:49.500 059 12532.58 39.62 54786.72 88888.00 2014-02-28 12:58:49.625 059 12532.58 39.62 54786.75 88888.00 2014-02-28 12:58:49.750 059 12532.62 39.62 54786.70 88888.00 2014-02-28 12:58:49.875 059 12532.62 39.60 54786.70 88888.00 2014-02-28 12:58:50.000 059 12532.55 39.60 54786.70 88888.00 2014-02-28 12:58:50.125 059 12532.52 39.62 54786.75 88888.00 2014-02-28 12:58:50.250 059 12532.52 39.62 54786.75 88888.00 2014-02-28 12:58:50.375 059 12532.52 39.60 54786.68 88888.00 2014-02-28 12:58:50.500 059 12532.55 39.58 54786.68 88888.00 2014-02-28 12:58:50.625 059 12532.58 39.60 54786.70 88888.00 2014-02-28 12:58:50.750 059 12532.52 39.60 54786.72 88888.00 2014-02-28 12:58:50.875 059 12532.50 39.65 54786.72 88888.00 2014-02-28 12:58:51.000 059 12532.52 39.62 54786.72 88888.00 2014-02-28 12:58:51.125 059 12532.60 39.62 54786.75 88888.00 2014-02-28 12:58:51.250 059 12532.60 39.58 54786.75 88888.00 2014-02-28 12:58:51.375 059 12532.55 39.60 54786.78 88888.00 2014-02-28 12:58:51.500 059 12532.48 39.60 54786.72 88888.00 2014-02-28 12:58:51.625 059 12532.52 39.60 54786.72 88888.00 2014-02-28 12:58:51.750 059 12532.55 39.58 54786.75 88888.00 2014-02-28 12:58:51.875 059 12532.55 39.55 54786.78 88888.00 2014-02-28 12:58:52.000 059 12532.52 39.60 54786.75 88888.00 2014-02-28 12:58:52.125 059 12532.52 39.62 54786.78 88888.00 2014-02-28 12:58:52.250 059 12532.50 39.55 54786.78 88888.00 2014-02-28 12:58:52.375 059 12532.52 39.62 54786.75 88888.00 2014-02-28 12:58:52.500 059 12532.45 39.60 54786.78 88888.00 2014-02-28 12:58:52.625 059 12532.45 39.60 54786.78 88888.00 2014-02-28 12:58:52.750 059 12532.50 39.62 54786.80 88888.00 2014-02-28 12:58:52.875 059 12532.48 39.60 54786.78 88888.00 2014-02-28 12:58:53.000 059 12532.48 39.60 54786.75 88888.00 2014-02-28 12:58:53.125 059 12532.50 39.62 54786.80 88888.00 2014-02-28 12:58:53.250 059 12532.50 39.58 54786.78 88888.00 2014-02-28 12:58:53.375 059 12532.48 39.62 54786.78 88888.00 2014-02-28 12:58:53.500 059 12532.48 39.60 54786.72 88888.00 2014-02-28 12:58:53.625 059 12532.40 39.62 54786.72 88888.00 2014-02-28 12:58:53.750 059 12532.40 39.62 54786.75 88888.00 2014-02-28 12:58:53.875 059 12532.40 39.60 54786.75 88888.00 2014-02-28 12:58:54.000 059 12532.42 39.58 54786.75 88888.00 2014-02-28 12:58:54.125 059 12532.42 39.58 54786.75 88888.00 2014-02-28 12:58:54.250 059 12532.42 39.58 54786.75 88888.00 2014-02-28 12:58:54.375 059 12532.48 39.58 54786.75 88888.00 2014-02-28 12:58:54.500 059 12532.52 39.58 54786.75 88888.00 2014-02-28 12:58:54.625 059 12532.58 39.58 54786.75 88888.00 2014-02-28 12:58:54.750 059 12532.58 39.62 54786.78 88888.00 2014-02-28 12:58:54.875 059 12532.52 39.65 54786.80 88888.00 2014-02-28 12:58:55.000 059 12532.40 39.60 54786.75 88888.00 2014-02-28 12:58:55.125 059 12532.35 39.62 54786.80 88888.00 2014-02-28 12:58:55.250 059 12532.48 39.62 54786.82 88888.00 2014-02-28 12:58:55.375 059 12532.52 39.62 54786.80 88888.00 2014-02-28 12:58:55.500 059 12532.50 39.58 54786.82 88888.00 2014-02-28 12:58:55.625 059 12532.48 39.58 54786.82 88888.00 2014-02-28 12:58:55.750 059 12532.48 39.58 54786.80 88888.00 2014-02-28 12:58:55.875 059 12532.42 39.62 54786.78 88888.00 2014-02-28 12:58:56.000 059 12532.48 39.60 54786.78 88888.00 2014-02-28 12:58:56.125 059 12532.48 39.62 54786.78 88888.00 2014-02-28 12:58:56.250 059 12532.40 39.60 54786.75 88888.00 2014-02-28 12:58:56.375 059 12532.42 39.60 54786.75 88888.00 2014-02-28 12:58:56.500 059 12532.45 39.60 54786.72 88888.00 2014-02-28 12:58:56.625 059 12532.48 39.62 54786.75 88888.00 2014-02-28 12:58:56.750 059 12532.50 39.58 54786.75 88888.00 2014-02-28 12:58:56.875 059 12532.50 39.58 54786.75 88888.00 2014-02-28 12:58:57.000 059 12532.48 39.58 54786.75 88888.00 2014-02-28 12:58:57.125 059 12532.42 39.60 54786.75 88888.00 2014-02-28 12:58:57.250 059 12532.38 39.58 54786.78 88888.00 2014-02-28 12:58:57.375 059 12532.40 39.60 54786.78 88888.00 2014-02-28 12:58:57.500 059 12532.40 39.62 54786.78 88888.00 2014-02-28 12:58:57.625 059 12532.40 39.62 54786.78 88888.00 2014-02-28 12:58:57.750 059 12532.38 39.58 54786.80 88888.00 2014-02-28 12:58:57.875 059 12532.42 39.60 54786.78 88888.00 2014-02-28 12:58:58.000 059 12532.45 39.60 54786.78 88888.00 2014-02-28 12:58:58.125 059 12532.33 39.60 54786.78 88888.00 2014-02-28 12:58:58.250 059 12532.27 39.58 54786.78 88888.00 2014-02-28 12:58:58.375 059 12532.30 39.60 54786.78 88888.00 2014-02-28 12:58:58.500 059 12532.30 39.62 54786.78 88888.00 2014-02-28 12:58:58.625 059 12532.27 39.62 54786.78 88888.00 2014-02-28 12:58:58.750 059 12532.25 39.62 54786.78 88888.00 2014-02-28 12:58:58.875 059 12532.25 39.62 54786.80 88888.00 2014-02-28 12:58:59.000 059 12532.25 39.60 54786.78 88888.00 2014-02-28 12:58:59.125 059 12532.17 39.62 54786.80 88888.00 2014-02-28 12:58:59.250 059 12532.25 39.62 54786.80 88888.00 2014-02-28 12:58:59.375 059 12532.27 39.65 54786.80 88888.00 2014-02-28 12:58:59.500 059 12532.25 39.65 54786.80 88888.00 2014-02-28 12:58:59.625 059 12532.25 39.65 54786.80 88888.00 2014-02-28 12:58:59.750 059 12532.23 39.62 54786.80 88888.00 2014-02-28 12:58:59.875 059 12532.23 39.65 54786.78 88888.00 2014-02-28 12:59:00.000 059 12532.20 39.62 54786.72 88888.00 2014-02-28 12:59:00.125 059 12532.23 39.62 54786.75 88888.00 2014-02-28 12:59:00.250 059 12532.23 39.62 54786.78 88888.00 2014-02-28 12:59:00.375 059 12532.25 39.62 54786.75 88888.00 2014-02-28 12:59:00.500 059 12532.20 39.65 54786.78 88888.00 2014-02-28 12:59:00.625 059 12532.17 39.62 54786.82 88888.00 2014-02-28 12:59:00.750 059 12532.23 39.62 54786.78 88888.00 2014-02-28 12:59:00.875 059 12532.35 39.65 54786.75 88888.00 2014-02-28 12:59:01.000 059 12532.33 39.62 54786.72 88888.00 2014-02-28 12:59:01.125 059 12532.30 39.65 54786.72 88888.00 2014-02-28 12:59:01.250 059 12532.25 39.67 54786.80 88888.00 2014-02-28 12:59:01.375 059 12532.27 39.65 54786.80 88888.00 2014-02-28 12:59:01.500 059 12532.30 39.65 54786.78 88888.00 2014-02-28 12:59:01.625 059 12532.25 39.62 54786.78 88888.00 2014-02-28 12:59:01.750 059 12532.17 39.67 54786.78 88888.00 2014-02-28 12:59:01.875 059 12532.20 39.67 54786.78 88888.00 2014-02-28 12:59:02.000 059 12532.30 39.67 54786.78 88888.00 2014-02-28 12:59:02.125 059 12532.25 39.65 54786.78 88888.00 2014-02-28 12:59:02.250 059 12532.15 39.65 54786.75 88888.00 2014-02-28 12:59:02.375 059 12532.20 39.65 54786.75 88888.00 2014-02-28 12:59:02.500 059 12532.23 39.65 54786.78 88888.00 2014-02-28 12:59:02.625 059 12532.23 39.67 54786.78 88888.00 2014-02-28 12:59:02.750 059 12532.12 39.65 54786.78 88888.00 2014-02-28 12:59:02.875 059 12532.15 39.67 54786.80 88888.00 2014-02-28 12:59:03.000 059 12532.17 39.70 54786.80 88888.00 2014-02-28 12:59:03.125 059 12532.12 39.70 54786.78 88888.00 2014-02-28 12:59:03.250 059 12532.10 39.73 54786.80 88888.00 2014-02-28 12:59:03.375 059 12532.15 39.70 54786.80 88888.00 2014-02-28 12:59:03.500 059 12532.15 39.70 54786.78 88888.00 2014-02-28 12:59:03.625 059 12532.20 39.73 54786.78 88888.00 2014-02-28 12:59:03.750 059 12532.23 39.73 54786.78 88888.00 2014-02-28 12:59:03.875 059 12532.17 39.73 54786.80 88888.00 2014-02-28 12:59:04.000 059 12532.15 39.70 54786.78 88888.00 2014-02-28 12:59:04.125 059 12532.17 39.73 54786.80 88888.00 2014-02-28 12:59:04.250 059 12532.20 39.77 54786.82 88888.00 2014-02-28 12:59:04.375 059 12532.17 39.75 54786.82 88888.00 2014-02-28 12:59:04.500 059 12532.20 39.67 54786.80 88888.00 2014-02-28 12:59:04.625 059 12532.25 39.62 54786.72 88888.00 2014-02-28 12:59:04.750 059 12532.17 39.62 54786.75 88888.00 2014-02-28 12:59:04.875 059 12532.17 39.73 54786.78 88888.00 2014-02-28 12:59:05.000 059 12532.20 39.75 54786.78 88888.00 2014-02-28 12:59:05.125 059 12532.20 39.75 54786.80 88888.00 2014-02-28 12:59:05.250 059 12532.17 39.70 54786.78 88888.00 2014-02-28 12:59:05.375 059 12532.15 39.73 54786.80 88888.00 2014-02-28 12:59:05.500 059 12532.12 39.75 54786.80 88888.00 2014-02-28 12:59:05.625 059 12532.10 39.73 54786.80 88888.00 2014-02-28 12:59:05.750 059 12532.10 39.70 54786.80 88888.00 2014-02-28 12:59:05.875 059 12532.08 39.73 54786.82 88888.00 2014-02-28 12:59:06.000 059 12532.10 39.73 54786.82 88888.00 2014-02-28 12:59:06.125 059 12532.10 39.73 54786.80 88888.00 2014-02-28 12:59:06.250 059 12532.12 39.73 54786.85 88888.00 2014-02-28 12:59:06.375 059 12532.15 39.73 54786.80 88888.00 2014-02-28 12:59:06.500 059 12532.12 39.73 54786.78 88888.00 2014-02-28 12:59:06.625 059 12532.15 39.73 54786.82 88888.00 2014-02-28 12:59:06.750 059 12532.20 39.77 54786.85 88888.00 2014-02-28 12:59:06.875 059 12532.23 39.77 54786.85 88888.00 2014-02-28 12:59:07.000 059 12532.15 39.75 54786.82 88888.00 2014-02-28 12:59:07.125 059 12532.15 39.73 54786.80 88888.00 2014-02-28 12:59:07.250 059 12532.12 39.73 54786.80 88888.00 2014-02-28 12:59:07.375 059 12532.17 39.70 54786.82 88888.00 2014-02-28 12:59:07.500 059 12532.12 39.75 54786.80 88888.00 2014-02-28 12:59:07.625 059 12532.08 39.75 54786.80 88888.00 2014-02-28 12:59:07.750 059 12532.12 39.75 54786.80 88888.00 2014-02-28 12:59:07.875 059 12532.10 39.75 54786.78 88888.00 2014-02-28 12:59:08.000 059 12532.05 39.73 54786.80 88888.00 2014-02-28 12:59:08.125 059 12532.10 39.75 54786.82 88888.00 2014-02-28 12:59:08.250 059 12532.10 39.75 54786.85 88888.00 2014-02-28 12:59:08.375 059 12532.12 39.75 54786.82 88888.00 2014-02-28 12:59:08.500 059 12532.12 39.75 54786.85 88888.00 2014-02-28 12:59:08.625 059 12532.12 39.77 54786.82 88888.00 2014-02-28 12:59:08.750 059 12532.12 39.77 54786.85 88888.00 2014-02-28 12:59:08.875 059 12532.17 39.77 54786.82 88888.00 2014-02-28 12:59:09.000 059 12532.17 39.80 54786.82 88888.00 2014-02-28 12:59:09.125 059 12532.25 39.80 54786.80 88888.00 2014-02-28 12:59:09.250 059 12532.23 39.73 54786.82 88888.00 2014-02-28 12:59:09.375 059 12532.23 39.77 54786.82 88888.00 2014-02-28 12:59:09.500 059 12532.17 39.80 54786.82 88888.00 2014-02-28 12:59:09.625 059 12532.15 39.75 54786.78 88888.00 2014-02-28 12:59:09.750 059 12532.15 39.77 54786.75 88888.00 2014-02-28 12:59:09.875 059 12532.23 39.80 54786.80 88888.00 2014-02-28 12:59:10.000 059 12532.20 39.80 54786.80 88888.00 2014-02-28 12:59:10.125 059 12532.17 39.83 54786.80 88888.00 2014-02-28 12:59:10.250 059 12532.15 39.83 54786.80 88888.00 2014-02-28 12:59:10.375 059 12532.15 39.77 54786.78 88888.00 2014-02-28 12:59:10.500 059 12532.12 39.83 54786.78 88888.00 2014-02-28 12:59:10.625 059 12532.12 39.77 54786.80 88888.00 2014-02-28 12:59:10.750 059 12532.15 39.83 54786.82 88888.00 2014-02-28 12:59:10.875 059 12532.25 39.83 54786.80 88888.00 2014-02-28 12:59:11.000 059 12532.25 39.83 54786.78 88888.00 2014-02-28 12:59:11.125 059 12532.20 39.77 54786.78 88888.00 2014-02-28 12:59:11.250 059 12532.17 39.77 54786.80 88888.00 2014-02-28 12:59:11.375 059 12532.20 39.83 54786.78 88888.00 2014-02-28 12:59:11.500 059 12532.23 39.77 54786.75 88888.00 2014-02-28 12:59:11.625 059 12532.15 39.77 54786.78 88888.00 2014-02-28 12:59:11.750 059 12532.12 39.77 54786.78 88888.00 2014-02-28 12:59:11.875 059 12532.20 39.83 54786.80 88888.00 2014-02-28 12:59:12.000 059 12532.25 39.80 54786.80 88888.00 2014-02-28 12:59:12.125 059 12532.23 39.80 54786.75 88888.00 2014-02-28 12:59:12.250 059 12532.20 39.77 54786.72 88888.00 2014-02-28 12:59:12.375 059 12532.17 39.77 54786.75 88888.00 2014-02-28 12:59:12.500 059 12532.20 39.77 54786.78 88888.00 2014-02-28 12:59:12.625 059 12532.25 39.75 54786.78 88888.00 2014-02-28 12:59:12.750 059 12532.27 39.77 54786.75 88888.00 2014-02-28 12:59:12.875 059 12532.27 39.80 54786.78 88888.00 2014-02-28 12:59:13.000 059 12532.25 39.85 54786.78 88888.00 2014-02-28 12:59:13.125 059 12532.27 39.83 54786.80 88888.00 2014-02-28 12:59:13.250 059 12532.25 39.85 54786.80 88888.00 2014-02-28 12:59:13.375 059 12532.25 39.85 54786.80 88888.00 2014-02-28 12:59:13.500 059 12532.23 39.85 54786.80 88888.00 2014-02-28 12:59:13.625 059 12532.25 39.83 54786.78 88888.00 2014-02-28 12:59:13.750 059 12532.23 39.83 54786.78 88888.00 2014-02-28 12:59:13.875 059 12532.17 39.83 54786.80 88888.00 2014-02-28 12:59:14.000 059 12532.12 39.85 54786.78 88888.00 2014-02-28 12:59:14.125 059 12532.12 39.85 54786.78 88888.00 2014-02-28 12:59:14.250 059 12532.10 39.80 54786.75 88888.00 2014-02-28 12:59:14.375 059 12532.17 39.85 54786.75 88888.00 2014-02-28 12:59:14.500 059 12532.27 39.85 54786.78 88888.00 2014-02-28 12:59:14.625 059 12532.27 39.83 54786.72 88888.00 2014-02-28 12:59:14.750 059 12532.27 39.83 54786.72 88888.00 2014-02-28 12:59:14.875 059 12532.23 39.80 54786.72 88888.00 2014-02-28 12:59:15.000 059 12532.30 39.80 54786.78 88888.00 2014-02-28 12:59:15.125 059 12532.25 39.77 54786.78 88888.00 2014-02-28 12:59:15.250 059 12532.17 39.80 54786.78 88888.00 2014-02-28 12:59:15.375 059 12532.20 39.83 54786.78 88888.00 2014-02-28 12:59:15.500 059 12532.20 39.80 54786.75 88888.00 2014-02-28 12:59:15.625 059 12532.25 39.80 54786.80 88888.00 2014-02-28 12:59:15.750 059 12532.23 39.80 54786.78 88888.00 2014-02-28 12:59:15.875 059 12532.33 39.83 54786.78 88888.00 2014-02-28 12:59:16.000 059 12532.35 39.83 54786.75 88888.00 2014-02-28 12:59:16.125 059 12532.33 39.77 54786.75 88888.00 2014-02-28 12:59:16.250 059 12532.23 39.80 54786.72 88888.00 2014-02-28 12:59:16.375 059 12532.23 39.83 54786.75 88888.00 2014-02-28 12:59:16.500 059 12532.27 39.83 54786.78 88888.00 2014-02-28 12:59:16.625 059 12532.25 39.85 54786.75 88888.00 2014-02-28 12:59:16.750 059 12532.20 39.83 54786.78 88888.00 2014-02-28 12:59:16.875 059 12532.17 39.80 54786.78 88888.00 2014-02-28 12:59:17.000 059 12532.17 39.83 54786.72 88888.00 2014-02-28 12:59:17.125 059 12532.20 39.83 54786.70 88888.00 2014-02-28 12:59:17.250 059 12532.23 39.83 54786.72 88888.00 2014-02-28 12:59:17.375 059 12532.25 39.83 54786.72 88888.00 2014-02-28 12:59:17.500 059 12532.17 39.77 54786.72 88888.00 2014-02-28 12:59:17.625 059 12532.20 39.85 54786.75 88888.00 2014-02-28 12:59:17.750 059 12532.23 39.85 54786.75 88888.00 2014-02-28 12:59:17.875 059 12532.20 39.85 54786.78 88888.00 2014-02-28 12:59:18.000 059 12532.23 39.83 54786.75 88888.00 2014-02-28 12:59:18.125 059 12532.23 39.80 54786.72 88888.00 2014-02-28 12:59:18.250 059 12532.17 39.80 54786.72 88888.00 2014-02-28 12:59:18.375 059 12532.20 39.85 54786.75 88888.00 2014-02-28 12:59:18.500 059 12532.23 39.88 54786.75 88888.00 2014-02-28 12:59:18.625 059 12532.25 39.85 54786.75 88888.00 2014-02-28 12:59:18.750 059 12532.20 39.83 54786.78 88888.00 2014-02-28 12:59:18.875 059 12532.27 39.83 54786.78 88888.00 2014-02-28 12:59:19.000 059 12532.27 39.85 54786.72 88888.00 2014-02-28 12:59:19.125 059 12532.25 39.83 54786.75 88888.00 2014-02-28 12:59:19.250 059 12532.15 39.75 54786.78 88888.00 2014-02-28 12:59:19.375 059 12532.17 39.80 54786.78 88888.00 2014-02-28 12:59:19.500 059 12532.27 39.80 54786.78 88888.00 2014-02-28 12:59:19.625 059 12532.25 39.77 54786.75 88888.00 2014-02-28 12:59:19.750 059 12532.27 39.80 54786.75 88888.00 2014-02-28 12:59:19.875 059 12532.25 39.83 54786.78 88888.00 2014-02-28 12:59:20.000 059 12532.23 39.80 54786.72 88888.00 2014-02-28 12:59:20.125 059 12532.20 39.77 54786.75 88888.00 2014-02-28 12:59:20.250 059 12532.15 39.73 54786.72 88888.00 2014-02-28 12:59:20.375 059 12532.15 39.73 54786.72 88888.00 2014-02-28 12:59:20.500 059 12532.12 39.75 54786.78 88888.00 2014-02-28 12:59:20.625 059 12532.12 39.75 54786.78 88888.00 2014-02-28 12:59:20.750 059 12532.23 39.75 54786.75 88888.00 2014-02-28 12:59:20.875 059 12532.27 39.75 54786.75 88888.00 2014-02-28 12:59:21.000 059 12532.27 39.75 54786.75 88888.00 2014-02-28 12:59:21.125 059 12532.33 39.75 54786.78 88888.00 2014-02-28 12:59:21.250 059 12532.33 39.75 54786.78 88888.00 2014-02-28 12:59:21.375 059 12532.30 39.75 54786.80 88888.00 2014-02-28 12:59:21.500 059 12532.27 39.75 54786.78 88888.00 2014-02-28 12:59:21.625 059 12532.23 39.75 54786.78 88888.00 2014-02-28 12:59:21.750 059 12532.20 39.75 54786.78 88888.00 2014-02-28 12:59:21.875 059 12532.23 39.75 54786.78 88888.00 2014-02-28 12:59:22.000 059 12532.25 39.75 54786.72 88888.00 2014-02-28 12:59:22.125 059 12532.27 39.77 54786.75 88888.00 2014-02-28 12:59:22.250 059 12532.33 39.73 54786.75 88888.00 2014-02-28 12:59:22.375 059 12532.33 39.70 54786.75 88888.00 2014-02-28 12:59:22.500 059 12532.23 39.75 54786.78 88888.00 2014-02-28 12:59:22.625 059 12532.25 39.73 54786.75 88888.00 2014-02-28 12:59:22.750 059 12532.27 39.77 54786.75 88888.00 2014-02-28 12:59:22.875 059 12532.30 39.75 54786.75 88888.00 2014-02-28 12:59:23.000 059 12532.30 39.73 54786.75 88888.00 2014-02-28 12:59:23.125 059 12532.35 39.75 54786.78 88888.00 2014-02-28 12:59:23.250 059 12532.30 39.75 54786.75 88888.00 2014-02-28 12:59:23.375 059 12532.25 39.73 54786.72 88888.00 2014-02-28 12:59:23.500 059 12532.20 39.70 54786.72 88888.00 2014-02-28 12:59:23.625 059 12532.23 39.73 54786.78 88888.00 2014-02-28 12:59:23.750 059 12532.25 39.73 54786.75 88888.00 2014-02-28 12:59:23.875 059 12532.25 39.70 54786.72 88888.00 2014-02-28 12:59:24.000 059 12532.27 39.67 54786.70 88888.00 2014-02-28 12:59:24.125 059 12532.27 39.67 54786.70 88888.00 2014-02-28 12:59:24.250 059 12532.33 39.67 54786.72 88888.00 2014-02-28 12:59:24.375 059 12532.40 39.73 54786.75 88888.00 2014-02-28 12:59:24.500 059 12532.38 39.75 54786.78 88888.00 2014-02-28 12:59:24.625 059 12532.35 39.70 54786.70 88888.00 2014-02-28 12:59:24.750 059 12532.27 39.65 54786.75 88888.00 2014-02-28 12:59:24.875 059 12532.27 39.65 54786.78 88888.00 2014-02-28 12:59:25.000 059 12532.33 39.65 54786.70 88888.00 2014-02-28 12:59:25.125 059 12532.38 39.67 54786.72 88888.00 2014-02-28 12:59:25.250 059 12532.40 39.70 54786.72 88888.00 2014-02-28 12:59:25.375 059 12532.40 39.70 54786.72 88888.00 2014-02-28 12:59:25.500 059 12532.40 39.67 54786.72 88888.00 2014-02-28 12:59:25.625 059 12532.33 39.65 54786.72 88888.00 2014-02-28 12:59:25.750 059 12532.35 39.62 54786.75 88888.00 2014-02-28 12:59:25.875 059 12532.35 39.67 54786.72 88888.00 2014-02-28 12:59:26.000 059 12532.45 39.67 54786.72 88888.00 2014-02-28 12:59:26.125 059 12532.42 39.62 54786.68 88888.00 2014-02-28 12:59:26.250 059 12532.33 39.67 54786.72 88888.00 2014-02-28 12:59:26.375 059 12532.38 39.67 54786.72 88888.00 2014-02-28 12:59:26.500 059 12532.40 39.65 54786.72 88888.00 2014-02-28 12:59:26.625 059 12532.35 39.65 54786.70 88888.00 2014-02-28 12:59:26.750 059 12532.40 39.65 54786.75 88888.00 2014-02-28 12:59:26.875 059 12532.45 39.65 54786.72 88888.00 2014-02-28 12:59:27.000 059 12532.48 39.65 54786.72 88888.00 2014-02-28 12:59:27.125 059 12532.48 39.67 54786.75 88888.00 2014-02-28 12:59:27.250 059 12532.48 39.65 54786.72 88888.00 2014-02-28 12:59:27.375 059 12532.45 39.62 54786.72 88888.00 2014-02-28 12:59:27.500 059 12532.42 39.65 54786.70 88888.00 2014-02-28 12:59:27.625 059 12532.40 39.67 54786.75 88888.00 2014-02-28 12:59:27.750 059 12532.40 39.73 54786.78 88888.00 2014-02-28 12:59:27.875 059 12532.40 39.70 54786.75 88888.00 2014-02-28 12:59:28.000 059 12532.42 39.67 54786.75 88888.00 2014-02-28 12:59:28.125 059 12532.48 39.67 54786.75 88888.00 2014-02-28 12:59:28.250 059 12532.40 39.62 54786.72 88888.00 2014-02-28 12:59:28.375 059 12532.38 39.62 54786.72 88888.00 2014-02-28 12:59:28.500 059 12532.38 39.62 54786.75 88888.00 2014-02-28 12:59:28.625 059 12532.40 39.65 54786.72 88888.00 2014-02-28 12:59:28.750 059 12532.42 39.62 54786.70 88888.00 2014-02-28 12:59:28.875 059 12532.40 39.65 54786.72 88888.00 2014-02-28 12:59:29.000 059 12532.45 39.67 54786.72 88888.00 2014-02-28 12:59:29.125 059 12532.48 39.65 54786.72 88888.00 2014-02-28 12:59:29.250 059 12532.42 39.70 54786.75 88888.00 2014-02-28 12:59:29.375 059 12532.45 39.70 54786.78 88888.00 2014-02-28 12:59:29.500 059 12532.48 39.67 54786.70 88888.00 2014-02-28 12:59:29.625 059 12532.55 39.67 54786.70 88888.00 2014-02-28 12:59:29.750 059 12532.52 39.67 54786.72 88888.00 2014-02-28 12:59:29.875 059 12532.48 39.70 54786.78 88888.00 2014-02-28 12:59:30.000 059 12532.48 39.65 54786.75 88888.00 2014-02-28 12:59:30.125 059 12532.48 39.65 54786.75 88888.00 2014-02-28 12:59:30.250 059 12532.50 39.65 54786.75 88888.00 2014-02-28 12:59:30.375 059 12532.50 39.67 54786.72 88888.00 2014-02-28 12:59:30.500 059 12532.42 39.67 54786.75 88888.00 2014-02-28 12:59:30.625 059 12532.38 39.65 54786.75 88888.00 2014-02-28 12:59:30.750 059 12532.42 39.67 54786.75 88888.00 2014-02-28 12:59:30.875 059 12532.38 39.67 54786.78 88888.00 2014-02-28 12:59:31.000 059 12532.38 39.67 54786.75 88888.00 2014-02-28 12:59:31.125 059 12532.40 39.65 54786.78 88888.00 2014-02-28 12:59:31.250 059 12532.40 39.62 54786.78 88888.00 2014-02-28 12:59:31.375 059 12532.33 39.62 54786.75 88888.00 2014-02-28 12:59:31.500 059 12532.33 39.65 54786.72 88888.00 2014-02-28 12:59:31.625 059 12532.33 39.67 54786.75 88888.00 2014-02-28 12:59:31.750 059 12532.38 39.67 54786.78 88888.00 2014-02-28 12:59:31.875 059 12532.38 39.67 54786.80 88888.00 2014-02-28 12:59:32.000 059 12532.40 39.67 54786.75 88888.00 2014-02-28 12:59:32.125 059 12532.42 39.65 54786.78 88888.00 2014-02-28 12:59:32.250 059 12532.42 39.67 54786.78 88888.00 2014-02-28 12:59:32.375 059 12532.45 39.65 54786.78 88888.00 2014-02-28 12:59:32.500 059 12532.35 39.62 54786.75 88888.00 2014-02-28 12:59:32.625 059 12532.33 39.60 54786.72 88888.00 2014-02-28 12:59:32.750 059 12532.40 39.67 54786.75 88888.00 2014-02-28 12:59:32.875 059 12532.40 39.67 54786.75 88888.00 2014-02-28 12:59:33.000 059 12532.38 39.65 54786.75 88888.00 2014-02-28 12:59:33.125 059 12532.33 39.65 54786.78 88888.00 2014-02-28 12:59:33.250 059 12532.27 39.62 54786.78 88888.00 2014-02-28 12:59:33.375 059 12532.30 39.62 54786.75 88888.00 2014-02-28 12:59:33.500 059 12532.30 39.65 54786.75 88888.00 2014-02-28 12:59:33.625 059 12532.25 39.67 54786.78 88888.00 2014-02-28 12:59:33.750 059 12532.23 39.65 54786.72 88888.00 2014-02-28 12:59:33.875 059 12532.20 39.62 54786.75 88888.00 2014-02-28 12:59:34.000 059 12532.33 39.65 54786.72 88888.00 2014-02-28 12:59:34.125 059 12532.38 39.67 54786.78 88888.00 2014-02-28 12:59:34.250 059 12532.38 39.67 54786.78 88888.00 2014-02-28 12:59:34.375 059 12532.38 39.67 54786.78 88888.00 2014-02-28 12:59:34.500 059 12532.35 39.67 54786.78 88888.00 2014-02-28 12:59:34.625 059 12532.27 39.65 54786.75 88888.00 2014-02-28 12:59:34.750 059 12532.30 39.67 54786.78 88888.00 2014-02-28 12:59:34.875 059 12532.23 39.67 54786.78 88888.00 2014-02-28 12:59:35.000 059 12532.23 39.65 54786.78 88888.00 2014-02-28 12:59:35.125 059 12532.35 39.67 54786.82 88888.00 2014-02-28 12:59:35.250 059 12532.27 39.67 54786.75 88888.00 2014-02-28 12:59:35.375 059 12532.25 39.70 54786.78 88888.00 2014-02-28 12:59:35.500 059 12532.30 39.67 54786.78 88888.00 2014-02-28 12:59:35.625 059 12532.30 39.60 54786.75 88888.00 2014-02-28 12:59:35.750 059 12532.30 39.60 54786.78 88888.00 2014-02-28 12:59:35.875 059 12532.27 39.67 54786.78 88888.00 2014-02-28 12:59:36.000 059 12532.27 39.67 54786.78 88888.00 2014-02-28 12:59:36.125 059 12532.30 39.67 54786.80 88888.00 2014-02-28 12:59:36.250 059 12532.23 39.65 54786.78 88888.00 2014-02-28 12:59:36.375 059 12532.33 39.67 54786.80 88888.00 2014-02-28 12:59:36.500 059 12532.35 39.65 54786.78 88888.00 2014-02-28 12:59:36.625 059 12532.33 39.65 54786.78 88888.00 2014-02-28 12:59:36.750 059 12532.25 39.65 54786.75 88888.00 2014-02-28 12:59:36.875 059 12532.25 39.65 54786.80 88888.00 2014-02-28 12:59:37.000 059 12532.27 39.70 54786.78 88888.00 2014-02-28 12:59:37.125 059 12532.30 39.67 54786.80 88888.00 2014-02-28 12:59:37.250 059 12532.23 39.65 54786.80 88888.00 2014-02-28 12:59:37.375 059 12532.20 39.65 54786.80 88888.00 2014-02-28 12:59:37.500 059 12532.25 39.65 54786.82 88888.00 2014-02-28 12:59:37.625 059 12532.25 39.65 54786.82 88888.00 2014-02-28 12:59:37.750 059 12532.23 39.65 54786.78 88888.00 2014-02-28 12:59:37.875 059 12532.20 39.65 54786.80 88888.00 2014-02-28 12:59:38.000 059 12532.25 39.65 54786.78 88888.00 2014-02-28 12:59:38.125 059 12532.23 39.62 54786.78 88888.00 2014-02-28 12:59:38.250 059 12532.15 39.62 54786.75 88888.00 2014-02-28 12:59:38.375 059 12532.12 39.65 54786.78 88888.00 2014-02-28 12:59:38.500 059 12532.17 39.67 54786.80 88888.00 2014-02-28 12:59:38.625 059 12532.23 39.65 54786.80 88888.00 2014-02-28 12:59:38.750 059 12532.23 39.65 54786.80 88888.00 2014-02-28 12:59:38.875 059 12532.23 39.65 54786.80 88888.00 2014-02-28 12:59:39.000 059 12532.23 39.67 54786.80 88888.00 2014-02-28 12:59:39.125 059 12532.17 39.67 54786.80 88888.00 2014-02-28 12:59:39.250 059 12532.12 39.65 54786.82 88888.00 2014-02-28 12:59:39.375 059 12532.12 39.65 54786.82 88888.00 2014-02-28 12:59:39.500 059 12532.10 39.65 54786.80 88888.00 2014-02-28 12:59:39.625 059 12532.08 39.70 54786.78 88888.00 2014-02-28 12:59:39.750 059 12532.08 39.67 54786.82 88888.00 2014-02-28 12:59:39.875 059 12532.08 39.67 54786.82 88888.00 2014-02-28 12:59:40.000 059 12532.20 39.67 54786.82 88888.00 2014-02-28 12:59:40.125 059 12532.30 39.67 54786.82 88888.00 2014-02-28 12:59:40.250 059 12532.15 39.62 54786.82 88888.00 2014-02-28 12:59:40.375 059 12532.10 39.62 54786.80 88888.00 2014-02-28 12:59:40.500 059 12532.10 39.62 54786.80 88888.00 2014-02-28 12:59:40.625 059 12532.12 39.65 54786.80 88888.00 2014-02-28 12:59:40.750 059 12532.10 39.65 54786.80 88888.00 2014-02-28 12:59:40.875 059 12532.05 39.67 54786.80 88888.00 2014-02-28 12:59:41.000 059 12532.05 39.67 54786.78 88888.00 2014-02-28 12:59:41.125 059 12532.05 39.67 54786.80 88888.00 2014-02-28 12:59:41.250 059 12532.05 39.65 54786.80 88888.00 2014-02-28 12:59:41.375 059 12532.05 39.67 54786.80 88888.00 2014-02-28 12:59:41.500 059 12532.00 39.67 54786.80 88888.00 2014-02-28 12:59:41.625 059 12532.00 39.67 54786.80 88888.00 2014-02-28 12:59:41.750 059 12532.02 39.67 54786.80 88888.00 2014-02-28 12:59:41.875 059 12532.08 39.67 54786.82 88888.00 2014-02-28 12:59:42.000 059 12532.08 39.70 54786.82 88888.00 2014-02-28 12:59:42.125 059 12532.17 39.67 54786.80 88888.00 2014-02-28 12:59:42.250 059 12532.20 39.65 54786.82 88888.00 2014-02-28 12:59:42.375 059 12532.12 39.67 54786.80 88888.00 2014-02-28 12:59:42.500 059 12532.08 39.67 54786.78 88888.00 2014-02-28 12:59:42.625 059 12532.05 39.67 54786.80 88888.00 2014-02-28 12:59:42.750 059 12532.08 39.67 54786.80 88888.00 2014-02-28 12:59:42.875 059 12532.08 39.67 54786.80 88888.00 2014-02-28 12:59:43.000 059 12532.08 39.70 54786.80 88888.00 2014-02-28 12:59:43.125 059 12532.02 39.67 54786.80 88888.00 2014-02-28 12:59:43.250 059 12532.00 39.70 54786.82 88888.00 2014-02-28 12:59:43.375 059 12532.05 39.73 54786.88 88888.00 2014-02-28 12:59:43.500 059 12532.05 39.73 54786.85 88888.00 2014-02-28 12:59:43.625 059 12532.02 39.73 54786.82 88888.00 2014-02-28 12:59:43.750 059 12532.00 39.67 54786.80 88888.00 2014-02-28 12:59:43.875 059 12532.02 39.70 54786.78 88888.00 2014-02-28 12:59:44.000 059 12532.08 39.70 54786.78 88888.00 2014-02-28 12:59:44.125 059 12532.15 39.67 54786.82 88888.00 2014-02-28 12:59:44.250 059 12532.17 39.70 54786.80 88888.00 2014-02-28 12:59:44.375 059 12532.20 39.73 54786.80 88888.00 2014-02-28 12:59:44.500 059 12532.15 39.73 54786.82 88888.00 2014-02-28 12:59:44.625 059 12532.10 39.73 54786.82 88888.00 2014-02-28 12:59:44.750 059 12532.05 39.70 54786.80 88888.00 2014-02-28 12:59:44.875 059 12532.05 39.70 54786.78 88888.00 2014-02-28 12:59:45.000 059 12532.05 39.73 54786.80 88888.00 2014-02-28 12:59:45.125 059 12532.00 39.73 54786.80 88888.00 2014-02-28 12:59:45.250 059 12532.00 39.73 54786.80 88888.00 2014-02-28 12:59:45.375 059 12532.10 39.75 54786.80 88888.00 2014-02-28 12:59:45.500 059 12532.12 39.73 54786.80 88888.00 2014-02-28 12:59:45.625 059 12532.12 39.75 54786.82 88888.00 2014-02-28 12:59:45.750 059 12532.08 39.75 54786.80 88888.00 2014-02-28 12:59:45.875 059 12532.00 39.70 54786.78 88888.00 2014-02-28 12:59:46.000 059 12532.05 39.73 54786.82 88888.00 2014-02-28 12:59:46.125 059 12532.17 39.80 54786.85 88888.00 2014-02-28 12:59:46.250 059 12532.12 39.80 54786.85 88888.00 2014-02-28 12:59:46.375 059 12532.12 39.80 54786.85 88888.00 2014-02-28 12:59:46.500 059 12532.08 39.77 54786.85 88888.00 2014-02-28 12:59:46.625 059 12532.05 39.77 54786.82 88888.00 2014-02-28 12:59:46.750 059 12532.05 39.80 54786.82 88888.00 2014-02-28 12:59:46.875 059 12532.00 39.77 54786.80 88888.00 2014-02-28 12:59:47.000 059 12531.98 39.77 54786.82 88888.00 2014-02-28 12:59:47.125 059 12532.00 39.80 54786.85 88888.00 2014-02-28 12:59:47.250 059 12532.00 39.77 54786.88 88888.00 2014-02-28 12:59:47.375 059 12532.02 39.75 54786.85 88888.00 2014-02-28 12:59:47.500 059 12532.02 39.75 54786.85 88888.00 2014-02-28 12:59:47.625 059 12532.08 39.80 54786.85 88888.00 2014-02-28 12:59:47.750 059 12532.12 39.83 54786.85 88888.00 2014-02-28 12:59:47.875 059 12532.10 39.83 54786.85 88888.00 2014-02-28 12:59:48.000 059 12532.12 39.80 54786.80 88888.00 2014-02-28 12:59:48.125 059 12532.10 39.80 54786.82 88888.00 2014-02-28 12:59:48.250 059 12532.00 39.75 54786.85 88888.00 2014-02-28 12:59:48.375 059 12531.95 39.80 54786.82 88888.00 2014-02-28 12:59:48.500 059 12531.90 39.80 54786.82 88888.00 2014-02-28 12:59:48.625 059 12531.95 39.77 54786.82 88888.00 2014-02-28 12:59:48.750 059 12531.95 39.80 54786.82 88888.00 2014-02-28 12:59:48.875 059 12531.92 39.83 54786.80 88888.00 2014-02-28 12:59:49.000 059 12531.90 39.80 54786.80 88888.00 2014-02-28 12:59:49.125 059 12531.95 39.83 54786.82 88888.00 2014-02-28 12:59:49.250 059 12531.95 39.83 54786.80 88888.00 2014-02-28 12:59:49.375 059 12531.98 39.80 54786.78 88888.00 2014-02-28 12:59:49.500 059 12531.98 39.80 54786.78 88888.00 2014-02-28 12:59:49.625 059 12532.00 39.83 54786.80 88888.00 2014-02-28 12:59:49.750 059 12531.98 39.85 54786.82 88888.00 2014-02-28 12:59:49.875 059 12531.90 39.85 54786.82 88888.00 2014-02-28 12:59:50.000 059 12531.90 39.80 54786.82 88888.00 2014-02-28 12:59:50.125 059 12531.98 39.83 54786.80 88888.00 2014-02-28 12:59:50.250 059 12532.00 39.80 54786.78 88888.00 2014-02-28 12:59:50.375 059 12531.98 39.80 54786.78 88888.00 2014-02-28 12:59:50.500 059 12531.98 39.83 54786.82 88888.00 2014-02-28 12:59:50.625 059 12531.92 39.85 54786.85 88888.00 2014-02-28 12:59:50.750 059 12531.98 39.83 54786.85 88888.00 2014-02-28 12:59:50.875 059 12532.00 39.85 54786.85 88888.00 2014-02-28 12:59:51.000 059 12532.05 39.85 54786.88 88888.00 2014-02-28 12:59:51.125 059 12532.05 39.88 54786.90 88888.00 2014-02-28 12:59:51.250 059 12532.00 39.88 54786.88 88888.00 2014-02-28 12:59:51.375 059 12532.00 39.88 54786.88 88888.00 2014-02-28 12:59:51.500 059 12532.00 39.85 54786.88 88888.00 2014-02-28 12:59:51.625 059 12531.92 39.85 54786.82 88888.00 2014-02-28 12:59:51.750 059 12531.95 39.85 54786.82 88888.00 2014-02-28 12:59:51.875 059 12532.00 39.85 54786.82 88888.00 2014-02-28 12:59:52.000 059 12531.95 39.88 54786.80 88888.00 2014-02-28 12:59:52.125 059 12531.92 39.88 54786.82 88888.00 2014-02-28 12:59:52.250 059 12531.92 39.85 54786.82 88888.00 2014-02-28 12:59:52.375 059 12531.88 39.85 54786.80 88888.00 2014-02-28 12:59:52.500 059 12531.92 39.80 54786.78 88888.00 2014-02-28 12:59:52.625 059 12531.92 39.80 54786.80 88888.00 2014-02-28 12:59:52.750 059 12531.90 39.83 54786.80 88888.00 2014-02-28 12:59:52.875 059 12531.92 39.85 54786.82 88888.00 2014-02-28 12:59:53.000 059 12531.95 39.85 54786.80 88888.00 2014-02-28 12:59:53.125 059 12532.00 39.83 54786.80 88888.00 2014-02-28 12:59:53.250 059 12531.98 39.83 54786.80 88888.00 2014-02-28 12:59:53.375 059 12532.00 39.85 54786.80 88888.00 2014-02-28 12:59:53.500 059 12532.00 39.90 54786.80 88888.00 2014-02-28 12:59:53.625 059 12532.02 39.88 54786.80 88888.00 2014-02-28 12:59:53.750 059 12532.05 39.90 54786.80 88888.00 2014-02-28 12:59:53.875 059 12532.08 39.90 54786.80 88888.00 2014-02-28 12:59:54.000 059 12532.05 39.90 54786.80 88888.00 2014-02-28 12:59:54.125 059 12531.98 39.88 54786.80 88888.00 2014-02-28 12:59:54.250 059 12531.95 39.85 54786.82 88888.00 2014-02-28 12:59:54.375 059 12532.02 39.88 54786.80 88888.00 2014-02-28 12:59:54.500 059 12532.08 39.85 54786.80 88888.00 2014-02-28 12:59:54.625 059 12532.05 39.88 54786.80 88888.00 2014-02-28 12:59:54.750 059 12532.02 39.88 54786.78 88888.00 2014-02-28 12:59:54.875 059 12531.98 39.88 54786.78 88888.00 2014-02-28 12:59:55.000 059 12531.90 39.85 54786.78 88888.00 2014-02-28 12:59:55.125 059 12531.95 39.88 54786.82 88888.00 2014-02-28 12:59:55.250 059 12532.02 39.92 54786.80 88888.00 2014-02-28 12:59:55.375 059 12532.05 39.90 54786.80 88888.00 2014-02-28 12:59:55.500 059 12532.08 39.92 54786.80 88888.00 2014-02-28 12:59:55.625 059 12532.05 39.88 54786.80 88888.00 2014-02-28 12:59:55.750 059 12532.05 39.88 54786.82 88888.00 2014-02-28 12:59:55.875 059 12532.02 39.90 54786.80 88888.00 2014-02-28 12:59:56.000 059 12532.02 39.90 54786.78 88888.00 2014-02-28 12:59:56.125 059 12532.02 39.90 54786.78 88888.00 2014-02-28 12:59:56.250 059 12532.05 39.90 54786.80 88888.00 2014-02-28 12:59:56.375 059 12532.05 39.90 54786.80 88888.00 2014-02-28 12:59:56.500 059 12531.98 39.88 54786.80 88888.00 2014-02-28 12:59:56.625 059 12531.98 39.88 54786.78 88888.00 2014-02-28 12:59:56.750 059 12531.95 39.88 54786.78 88888.00 2014-02-28 12:59:56.875 059 12531.95 39.88 54786.80 88888.00 2014-02-28 12:59:57.000 059 12531.98 39.90 54786.78 88888.00 2014-02-28 12:59:57.125 059 12531.98 39.88 54786.78 88888.00 2014-02-28 12:59:57.250 059 12531.98 39.92 54786.80 88888.00 2014-02-28 12:59:57.375 059 12531.98 39.90 54786.82 88888.00 2014-02-28 12:59:57.500 059 12531.95 39.90 54786.78 88888.00 2014-02-28 12:59:57.625 059 12531.95 39.88 54786.75 88888.00 2014-02-28 12:59:57.750 059 12532.00 39.90 54786.80 88888.00 2014-02-28 12:59:57.875 059 12532.00 39.92 54786.78 88888.00 2014-02-28 12:59:58.000 059 12532.00 39.92 54786.80 88888.00 2014-02-28 12:59:58.125 059 12532.02 39.90 54786.78 88888.00 2014-02-28 12:59:58.250 059 12532.00 39.88 54786.75 88888.00 2014-02-28 12:59:58.375 059 12532.02 39.92 54786.80 88888.00 2014-02-28 12:59:58.500 059 12532.05 39.92 54786.82 88888.00 2014-02-28 12:59:58.625 059 12532.00 39.92 54786.80 88888.00 2014-02-28 12:59:58.750 059 12531.98 39.90 54786.75 88888.00 2014-02-28 12:59:58.875 059 12532.02 39.92 54786.78 88888.00 2014-02-28 12:59:59.000 059 12532.02 39.92 54786.75 88888.00 2014-02-28 12:59:59.125 059 12532.08 39.92 54786.78 88888.00 2014-02-28 12:59:59.250 059 12532.08 39.92 54786.80 88888.00 2014-02-28 12:59:59.375 059 12532.08 39.92 54786.78 88888.00 2014-02-28 12:59:59.500 059 12532.05 39.90 54786.78 88888.00 2014-02-28 12:59:59.625 059 12532.02 39.90 54786.78 88888.00 2014-02-28 12:59:59.750 059 12532.05 39.90 54786.75 88888.00 2014-02-28 12:59:59.875 059 12532.05 39.90 54786.75 88888.00 2014-02-28 13:00:00.000 059 12532.08 39.90 54786.72 88888.00 2014-02-28 13:00:00.125 059 12532.08 39.92 54786.75 88888.00 2014-02-28 13:00:00.250 059 12532.00 39.88 54786.78 88888.00 2014-02-28 13:00:00.375 059 12532.02 39.88 54786.75 88888.00 2014-02-28 13:00:00.500 059 12532.08 39.88 54786.75 88888.00 2014-02-28 13:00:00.625 059 12532.05 39.90 54786.75 88888.00 2014-02-28 13:00:00.750 059 12532.05 39.88 54786.78 88888.00 2014-02-28 13:00:00.875 059 12532.05 39.88 54786.75 88888.00 2014-02-28 13:00:01.000 059 12532.08 39.88 54786.72 88888.00 2014-02-28 13:00:01.125 059 12532.15 39.90 54786.75 88888.00 2014-02-28 13:00:01.250 059 12532.17 39.90 54786.78 88888.00 2014-02-28 13:00:01.375 059 12532.12 39.90 54786.75 88888.00 2014-02-28 13:00:01.500 059 12532.10 39.90 54786.70 88888.00 2014-02-28 13:00:01.625 059 12532.08 39.88 54786.70 88888.00 2014-02-28 13:00:01.750 059 12532.10 39.88 54786.72 88888.00 2014-02-28 13:00:01.875 059 12532.17 39.88 54786.72 88888.00 2014-02-28 13:00:02.000 059 12532.17 39.85 54786.70 88888.00 2014-02-28 13:00:02.125 059 12532.17 39.90 54786.75 88888.00 2014-02-28 13:00:02.250 059 12532.20 39.90 54786.75 88888.00 2014-02-28 13:00:02.375 059 12532.25 39.90 54786.78 88888.00 2014-02-28 13:00:02.500 059 12532.20 39.90 54786.78 88888.00 2014-02-28 13:00:02.625 059 12532.17 39.90 54786.72 88888.00 2014-02-28 13:00:02.750 059 12532.20 39.88 54786.72 88888.00 2014-02-28 13:00:02.875 059 12532.17 39.88 54786.75 88888.00 2014-02-28 13:00:03.000 059 12532.17 39.88 54786.75 88888.00 2014-02-28 13:00:03.125 059 12532.12 39.90 54786.72 88888.00 2014-02-28 13:00:03.250 059 12532.00 39.90 54786.72 88888.00 2014-02-28 13:00:03.375 059 12532.05 39.90 54786.75 88888.00 2014-02-28 13:00:03.500 059 12532.12 39.90 54786.75 88888.00 2014-02-28 13:00:03.625 059 12532.15 39.88 54786.75 88888.00 2014-02-28 13:00:03.750 059 12532.15 39.88 54786.75 88888.00 2014-02-28 13:00:03.875 059 12532.12 39.90 54786.75 88888.00 2014-02-28 13:00:04.000 059 12532.12 39.85 54786.75 88888.00 2014-02-28 13:00:04.125 059 12532.15 39.90 54786.75 88888.00 2014-02-28 13:00:04.250 059 12532.05 39.88 54786.72 88888.00 2014-02-28 13:00:04.375 059 12532.05 39.88 54786.75 88888.00 2014-02-28 13:00:04.500 059 12532.12 39.88 54786.72 88888.00 2014-02-28 13:00:04.625 059 12532.12 39.90 54786.70 88888.00 2014-02-28 13:00:04.750 059 12532.12 39.92 54786.70 88888.00 2014-02-28 13:00:04.875 059 12532.12 39.92 54786.72 88888.00 2014-02-28 13:00:05.000 059 12532.17 39.90 54786.72 88888.00 2014-02-28 13:00:05.125 059 12532.23 39.92 54786.75 88888.00 2014-02-28 13:00:05.250 059 12532.25 39.90 54786.75 88888.00 2014-02-28 13:00:05.375 059 12532.25 39.90 54786.72 88888.00 2014-02-28 13:00:05.500 059 12532.20 39.90 54786.70 88888.00 2014-02-28 13:00:05.625 059 12532.12 39.90 54786.72 88888.00 2014-02-28 13:00:05.750 059 12532.15 39.88 54786.72 88888.00 2014-02-28 13:00:05.875 059 12532.17 39.90 54786.72 88888.00 2014-02-28 13:00:06.000 059 12532.23 39.90 54786.72 88888.00 2014-02-28 13:00:06.125 059 12532.15 39.88 54786.70 88888.00 2014-02-28 13:00:06.250 059 12532.05 39.88 54786.70 88888.00 2014-02-28 13:00:06.375 059 12532.05 39.90 54786.72 88888.00 2014-02-28 13:00:06.500 059 12532.08 39.92 54786.72 88888.00 2014-02-28 13:00:06.625 059 12532.08 39.88 54786.70 88888.00 2014-02-28 13:00:06.750 059 12532.05 39.88 54786.68 88888.00 2014-02-28 13:00:06.875 059 12532.08 39.88 54786.68 88888.00 2014-02-28 13:00:07.000 059 12532.10 39.90 54786.68 88888.00 2014-02-28 13:00:07.125 059 12532.15 39.92 54786.70 88888.00 2014-02-28 13:00:07.250 059 12532.10 39.90 54786.70 88888.00 2014-02-28 13:00:07.375 059 12532.20 39.88 54786.68 88888.00 2014-02-28 13:00:07.500 059 12532.25 39.88 54786.68 88888.00 2014-02-28 13:00:07.625 059 12532.27 39.90 54786.68 88888.00 2014-02-28 13:00:07.750 059 12532.25 39.92 54786.70 88888.00 2014-02-28 13:00:07.875 059 12532.17 39.88 54786.68 88888.00 2014-02-28 13:00:08.000 059 12532.20 39.92 54786.72 88888.00 2014-02-28 13:00:08.125 059 12532.23 39.92 54786.75 88888.00 2014-02-28 13:00:08.250 059 12532.17 39.88 54786.75 88888.00 2014-02-28 13:00:08.375 059 12532.15 39.88 54786.72 88888.00 2014-02-28 13:00:08.500 059 12532.17 39.90 54786.72 88888.00 2014-02-28 13:00:08.625 059 12532.20 39.88 54786.68 88888.00 2014-02-28 13:00:08.750 059 12532.20 39.90 54786.68 88888.00 2014-02-28 13:00:08.875 059 12532.12 39.88 54786.70 88888.00 2014-02-28 13:00:09.000 059 12532.15 39.85 54786.70 88888.00 2014-02-28 13:00:09.125 059 12532.17 39.88 54786.70 88888.00 2014-02-28 13:00:09.250 059 12532.17 39.88 54786.68 88888.00 2014-02-28 13:00:09.375 059 12532.20 39.88 54786.70 88888.00 2014-02-28 13:00:09.500 059 12532.23 39.88 54786.70 88888.00 2014-02-28 13:00:09.625 059 12532.25 39.90 54786.70 88888.00 2014-02-28 13:00:09.750 059 12532.23 39.90 54786.70 88888.00 2014-02-28 13:00:09.875 059 12532.17 39.88 54786.68 88888.00 2014-02-28 13:00:10.000 059 12532.25 39.83 54786.68 88888.00 2014-02-28 13:00:10.125 059 12532.27 39.85 54786.70 88888.00 2014-02-28 13:00:10.250 059 12532.25 39.88 54786.72 88888.00 2014-02-28 13:00:10.375 059 12532.20 39.90 54786.72 88888.00 2014-02-28 13:00:10.500 059 12532.23 39.85 54786.70 88888.00 2014-02-28 13:00:10.625 059 12532.23 39.85 54786.68 88888.00 2014-02-28 13:00:10.750 059 12532.17 39.88 54786.65 88888.00 2014-02-28 13:00:10.875 059 12532.23 39.90 54786.70 88888.00 2014-02-28 13:00:11.000 059 12532.30 39.90 54786.72 88888.00 2014-02-28 13:00:11.125 059 12532.25 39.90 54786.70 88888.00 2014-02-28 13:00:11.250 059 12532.20 39.88 54786.68 88888.00 2014-02-28 13:00:11.375 059 12532.17 39.90 54786.68 88888.00 2014-02-28 13:00:11.500 059 12532.20 39.90 54786.70 88888.00 2014-02-28 13:00:11.625 059 12532.23 39.92 54786.72 88888.00 2014-02-28 13:00:11.750 059 12532.20 39.92 54786.70 88888.00 2014-02-28 13:00:11.875 059 12532.23 39.95 54786.75 88888.00 2014-02-28 13:00:12.000 059 12532.23 39.92 54786.68 88888.00 2014-02-28 13:00:12.125 059 12532.23 39.90 54786.68 88888.00 2014-02-28 13:00:12.250 059 12532.23 39.88 54786.68 88888.00 2014-02-28 13:00:12.375 059 12532.27 39.92 54786.70 88888.00 2014-02-28 13:00:12.500 059 12532.33 39.92 54786.70 88888.00 2014-02-28 13:00:12.625 059 12532.27 39.90 54786.68 88888.00 2014-02-28 13:00:12.750 059 12532.27 39.85 54786.65 88888.00 2014-02-28 13:00:12.875 059 12532.30 39.85 54786.62 88888.00 2014-02-28 13:00:13.000 059 12532.30 39.92 54786.70 88888.00 2014-02-28 13:00:13.125 059 12532.33 39.95 54786.70 88888.00 2014-02-28 13:00:13.250 059 12532.27 39.92 54786.72 88888.00 2014-02-28 13:00:13.375 059 12532.30 39.90 54786.68 88888.00 2014-02-28 13:00:13.500 059 12532.27 39.90 54786.68 88888.00 2014-02-28 13:00:13.625 059 12532.23 39.92 54786.68 88888.00 2014-02-28 13:00:13.750 059 12532.30 39.98 54786.70 88888.00 2014-02-28 13:00:13.875 059 12532.38 39.95 54786.72 88888.00 2014-02-28 13:00:14.000 059 12532.35 39.92 54786.70 88888.00 2014-02-28 13:00:14.125 059 12532.35 39.92 54786.68 88888.00 2014-02-28 13:00:14.250 059 12532.33 39.90 54786.70 88888.00 2014-02-28 13:00:14.375 059 12532.35 39.90 54786.65 88888.00 2014-02-28 13:00:14.500 059 12532.33 39.90 54786.68 88888.00 2014-02-28 13:00:14.625 059 12532.33 39.88 54786.68 88888.00 2014-02-28 13:00:14.750 059 12532.33 39.83 54786.65 88888.00 2014-02-28 13:00:14.875 059 12532.30 39.90 54786.72 88888.00 2014-02-28 13:00:15.000 059 12532.30 39.92 54786.70 88888.00 2014-02-28 13:00:15.125 059 12532.25 39.92 54786.72 88888.00 2014-02-28 13:00:15.250 059 12532.23 39.92 54786.72 88888.00 2014-02-28 13:00:15.375 059 12532.17 39.90 54786.68 88888.00 2014-02-28 13:00:15.500 059 12532.23 39.90 54786.68 88888.00 2014-02-28 13:00:15.625 059 12532.30 39.92 54786.70 88888.00 2014-02-28 13:00:15.750 059 12532.30 39.95 54786.72 88888.00 2014-02-28 13:00:15.875 059 12532.25 39.90 54786.70 88888.00 2014-02-28 13:00:16.000 059 12532.17 39.88 54786.70 88888.00 2014-02-28 13:00:16.125 059 12532.15 39.90 54786.75 88888.00 2014-02-28 13:00:16.250 059 12532.15 39.90 54786.75 88888.00 2014-02-28 13:00:16.375 059 12532.17 39.95 54786.75 88888.00 2014-02-28 13:00:16.500 059 12532.23 39.92 54786.75 88888.00 2014-02-28 13:00:16.625 059 12532.25 39.92 54786.72 88888.00 2014-02-28 13:00:16.750 059 12532.23 39.92 54786.75 88888.00 2014-02-28 13:00:16.875 059 12532.25 39.92 54786.72 88888.00 2014-02-28 13:00:17.000 059 12532.23 39.92 54786.68 88888.00 2014-02-28 13:00:17.125 059 12532.25 39.95 54786.70 88888.00 2014-02-28 13:00:17.250 059 12532.23 39.92 54786.70 88888.00 2014-02-28 13:00:17.375 059 12532.25 39.95 54786.70 88888.00 2014-02-28 13:00:17.500 059 12532.23 39.92 54786.70 88888.00 2014-02-28 13:00:17.625 059 12532.17 39.90 54786.70 88888.00 2014-02-28 13:00:17.750 059 12532.15 39.88 54786.72 88888.00 2014-02-28 13:00:17.875 059 12532.20 39.90 54786.72 88888.00 2014-02-28 13:00:18.000 059 12532.20 39.92 54786.70 88888.00 2014-02-28 13:00:18.125 059 12532.25 39.92 54786.72 88888.00 2014-02-28 13:00:18.250 059 12532.23 39.90 54786.70 88888.00 2014-02-28 13:00:18.375 059 12532.23 39.90 54786.72 88888.00 2014-02-28 13:00:18.500 059 12532.15 39.90 54786.68 88888.00 2014-02-28 13:00:18.625 059 12532.10 39.92 54786.65 88888.00 2014-02-28 13:00:18.750 059 12532.10 39.92 54786.68 88888.00 2014-02-28 13:00:18.875 059 12532.23 39.90 54786.72 88888.00 2014-02-28 13:00:19.000 059 12532.20 39.88 54786.70 88888.00 2014-02-28 13:00:19.125 059 12532.17 39.95 54786.70 88888.00 2014-02-28 13:00:19.250 059 12532.23 39.90 54786.70 88888.00 2014-02-28 13:00:19.375 059 12532.25 39.88 54786.68 88888.00 2014-02-28 13:00:19.500 059 12532.27 39.92 54786.72 88888.00 2014-02-28 13:00:19.625 059 12532.30 39.92 54786.72 88888.00 2014-02-28 13:00:19.750 059 12532.25 39.88 54786.72 88888.00 2014-02-28 13:00:19.875 059 12532.20 39.88 54786.72 88888.00 2014-02-28 13:00:20.000 059 12532.20 39.85 54786.72 88888.00 2014-02-28 13:00:20.125 059 12532.25 39.92 54786.72 88888.00 2014-02-28 13:00:20.250 059 12532.23 39.88 54786.75 88888.00 2014-02-28 13:00:20.375 059 12532.20 39.85 54786.70 88888.00 2014-02-28 13:00:20.500 059 12532.23 39.85 54786.68 88888.00 2014-02-28 13:00:20.625 059 12532.20 39.85 54786.68 88888.00 2014-02-28 13:00:20.750 059 12532.17 39.90 54786.70 88888.00 2014-02-28 13:00:20.875 059 12532.15 39.92 54786.70 88888.00 2014-02-28 13:00:21.000 059 12532.20 39.90 54786.72 88888.00 2014-02-28 13:00:21.125 059 12532.25 39.88 54786.75 88888.00 2014-02-28 13:00:21.250 059 12532.23 39.88 54786.72 88888.00 2014-02-28 13:00:21.375 059 12532.20 39.90 54786.75 88888.00 2014-02-28 13:00:21.500 059 12532.12 39.92 54786.70 88888.00 2014-02-28 13:00:21.625 059 12532.10 39.90 54786.75 88888.00 2014-02-28 13:00:21.750 059 12532.10 39.90 54786.72 88888.00 2014-02-28 13:00:21.875 059 12532.15 39.92 54786.72 88888.00 2014-02-28 13:00:22.000 059 12532.15 39.92 54786.75 88888.00 2014-02-28 13:00:22.125 059 12532.20 39.92 54786.75 88888.00 2014-02-28 13:00:22.250 059 12532.17 39.88 54786.70 88888.00 2014-02-28 13:00:22.375 059 12532.20 39.90 54786.70 88888.00 2014-02-28 13:00:22.500 059 12532.25 39.92 54786.72 88888.00 2014-02-28 13:00:22.625 059 12532.23 39.90 54786.72 88888.00 2014-02-28 13:00:22.750 059 12532.23 39.88 54786.68 88888.00 2014-02-28 13:00:22.875 059 12532.20 39.88 54786.72 88888.00 2014-02-28 13:00:23.000 059 12532.23 39.90 54786.72 88888.00 2014-02-28 13:00:23.125 059 12532.27 39.90 54786.75 88888.00 2014-02-28 13:00:23.250 059 12532.27 39.90 54786.75 88888.00 2014-02-28 13:00:23.375 059 12532.33 39.90 54786.72 88888.00 2014-02-28 13:00:23.500 059 12532.30 39.90 54786.72 88888.00 2014-02-28 13:00:23.625 059 12532.38 39.90 54786.75 88888.00 2014-02-28 13:00:23.750 059 12532.38 39.92 54786.72 88888.00 2014-02-28 13:00:23.875 059 12532.35 39.92 54786.78 88888.00 2014-02-28 13:00:24.000 059 12532.40 39.92 54786.72 88888.00 2014-02-28 13:00:24.125 059 12532.35 39.92 54786.72 88888.00 2014-02-28 13:00:24.250 059 12532.30 39.92 54786.72 88888.00 2014-02-28 13:00:24.375 059 12532.27 39.95 54786.70 88888.00 2014-02-28 13:00:24.500 059 12532.30 39.92 54786.70 88888.00 2014-02-28 13:00:24.625 059 12532.35 39.95 54786.75 88888.00 2014-02-28 13:00:24.750 059 12532.33 39.95 54786.68 88888.00 2014-02-28 13:00:24.875 059 12532.33 39.90 54786.70 88888.00 2014-02-28 13:00:25.000 059 12532.33 39.90 54786.68 88888.00 2014-02-28 13:00:25.125 059 12532.40 39.92 54786.70 88888.00 2014-02-28 13:00:25.250 059 12532.35 39.90 54786.72 88888.00 2014-02-28 13:00:25.375 059 12532.30 39.90 54786.68 88888.00 2014-02-28 13:00:25.500 059 12532.33 39.88 54786.68 88888.00 2014-02-28 13:00:25.625 059 12532.40 39.90 54786.70 88888.00 2014-02-28 13:00:25.750 059 12532.35 39.90 54786.65 88888.00 2014-02-28 13:00:25.875 059 12532.30 39.90 54786.68 88888.00 2014-02-28 13:00:26.000 059 12532.30 39.92 54786.70 88888.00 2014-02-28 13:00:26.125 059 12532.33 39.95 54786.72 88888.00 2014-02-28 13:00:26.250 059 12532.27 39.90 54786.72 88888.00 2014-02-28 13:00:26.375 059 12532.23 39.90 54786.72 88888.00 2014-02-28 13:00:26.500 059 12532.27 39.90 54786.68 88888.00 2014-02-28 13:00:26.625 059 12532.33 39.92 54786.68 88888.00 2014-02-28 13:00:26.750 059 12532.30 39.92 54786.70 88888.00 2014-02-28 13:00:26.875 059 12532.30 39.88 54786.70 88888.00 2014-02-28 13:00:27.000 059 12532.30 39.88 54786.70 88888.00 2014-02-28 13:00:27.125 059 12532.35 39.90 54786.70 88888.00 2014-02-28 13:00:27.250 059 12532.27 39.88 54786.70 88888.00 2014-02-28 13:00:27.375 059 12532.30 39.88 54786.68 88888.00 2014-02-28 13:00:27.500 059 12532.35 39.88 54786.72 88888.00 2014-02-28 13:00:27.625 059 12532.38 39.85 54786.70 88888.00 2014-02-28 13:00:27.750 059 12532.42 39.88 54786.70 88888.00 2014-02-28 13:00:27.875 059 12532.42 39.88 54786.75 88888.00 2014-02-28 13:00:28.000 059 12532.38 39.92 54786.72 88888.00 2014-02-28 13:00:28.125 059 12532.33 39.92 54786.72 88888.00 2014-02-28 13:00:28.250 059 12532.27 39.90 54786.70 88888.00 2014-02-28 13:00:28.375 059 12532.35 39.92 54786.70 88888.00 2014-02-28 13:00:28.500 059 12532.42 39.92 54786.70 88888.00 2014-02-28 13:00:28.625 059 12532.42 39.90 54786.70 88888.00 2014-02-28 13:00:28.750 059 12532.42 39.92 54786.70 88888.00 2014-02-28 13:00:28.875 059 12532.45 39.92 54786.70 88888.00 2014-02-28 13:00:29.000 059 12532.42 39.90 54786.70 88888.00 2014-02-28 13:00:29.125 059 12532.35 39.88 54786.70 88888.00 2014-02-28 13:00:29.250 059 12532.27 39.85 54786.70 88888.00 2014-02-28 13:00:29.375 059 12532.33 39.88 54786.70 88888.00 2014-02-28 13:00:29.500 059 12532.33 39.92 54786.70 88888.00 2014-02-28 13:00:29.625 059 12532.30 39.90 54786.72 88888.00 2014-02-28 13:00:29.750 059 12532.33 39.90 54786.70 88888.00 2014-02-28 13:00:29.875 059 12532.40 39.90 54786.70 88888.00 2014-02-28 13:00:30.000 059 12532.48 39.90 54786.68 88888.00 2014-02-28 13:00:30.125 059 12532.45 39.88 54786.70 88888.00 2014-02-28 13:00:30.250 059 12532.40 39.88 54786.72 88888.00 2014-02-28 13:00:30.375 059 12532.40 39.95 54786.72 88888.00 2014-02-28 13:00:30.500 059 12532.38 39.98 54786.75 88888.00 2014-02-28 13:00:30.625 059 12532.40 39.98 54786.75 88888.00 2014-02-28 13:00:30.750 059 12532.40 39.95 54786.78 88888.00 2014-02-28 13:00:30.875 059 12532.38 39.95 54786.78 88888.00 2014-02-28 13:00:31.000 059 12532.33 39.92 54786.72 88888.00 2014-02-28 13:00:31.125 059 12532.35 39.95 54786.72 88888.00 2014-02-28 13:00:31.250 059 12532.27 39.90 54786.70 88888.00 2014-02-28 13:00:31.375 059 12532.30 39.92 54786.72 88888.00 2014-02-28 13:00:31.500 059 12532.38 39.90 54786.70 88888.00 2014-02-28 13:00:31.625 059 12532.35 39.90 54786.70 88888.00 2014-02-28 13:00:31.750 059 12532.35 39.92 54786.72 88888.00 2014-02-28 13:00:31.875 059 12532.33 39.95 54786.72 88888.00 2014-02-28 13:00:32.000 059 12532.30 39.92 54786.70 88888.00 2014-02-28 13:00:32.125 059 12532.38 39.90 54786.70 88888.00 2014-02-28 13:00:32.250 059 12532.30 39.88 54786.70 88888.00 2014-02-28 13:00:32.375 059 12532.30 39.95 54786.75 88888.00 2014-02-28 13:00:32.500 059 12532.33 39.98 54786.78 88888.00 2014-02-28 13:00:32.625 059 12532.38 39.98 54786.75 88888.00 2014-02-28 13:00:32.750 059 12532.42 39.98 54786.75 88888.00 2014-02-28 13:00:32.875 059 12532.38 39.98 54786.78 88888.00 2014-02-28 13:00:33.000 059 12532.30 39.95 54786.72 88888.00 2014-02-28 13:00:33.125 059 12532.25 39.95 54786.72 88888.00 2014-02-28 13:00:33.250 059 12532.25 39.98 54786.72 88888.00 2014-02-28 13:00:33.375 059 12532.30 39.98 54786.75 88888.00 2014-02-28 13:00:33.500 059 12532.27 39.98 54786.75 88888.00 2014-02-28 13:00:33.625 059 12532.25 39.95 54786.75 88888.00 2014-02-28 13:00:33.750 059 12532.23 39.92 54786.72 88888.00 2014-02-28 13:00:33.875 059 12532.30 39.95 54786.75 88888.00 2014-02-28 13:00:34.000 059 12532.35 39.98 54786.72 88888.00 2014-02-28 13:00:34.125 059 12532.38 40.00 54786.72 88888.00 2014-02-28 13:00:34.250 059 12532.38 39.95 54786.72 88888.00 2014-02-28 13:00:34.375 059 12532.40 39.95 54786.72 88888.00 2014-02-28 13:00:34.500 059 12532.40 39.98 54786.72 88888.00 2014-02-28 13:00:34.625 059 12532.40 39.98 54786.75 88888.00 2014-02-28 13:00:34.750 059 12532.40 39.98 54786.75 88888.00 2014-02-28 13:00:34.875 059 12532.38 39.98 54786.72 88888.00 2014-02-28 13:00:35.000 059 12532.38 39.98 54786.72 88888.00 2014-02-28 13:00:35.125 059 12532.38 39.98 54786.75 88888.00 2014-02-28 13:00:35.250 059 12532.38 39.98 54786.75 88888.00 2014-02-28 13:00:35.375 059 12532.40 39.98 54786.72 88888.00 2014-02-28 13:00:35.500 059 12532.38 40.00 54786.72 88888.00 2014-02-28 13:00:35.625 059 12532.38 39.98 54786.75 88888.00 2014-02-28 13:00:35.750 059 12532.33 40.00 54786.75 88888.00 2014-02-28 13:00:35.875 059 12532.35 39.98 54786.72 88888.00 2014-02-28 13:00:36.000 059 12532.30 39.98 54786.68 88888.00 2014-02-28 13:00:36.125 059 12532.30 39.98 54786.72 88888.00 2014-02-28 13:00:36.250 059 12532.23 40.00 54786.78 88888.00 2014-02-28 13:00:36.375 059 12532.23 39.98 54786.75 88888.00 2014-02-28 13:00:36.500 059 12532.25 40.00 54786.75 88888.00 2014-02-28 13:00:36.625 059 12532.27 39.95 54786.70 88888.00 2014-02-28 13:00:36.750 059 12532.33 39.95 54786.72 88888.00 2014-02-28 13:00:36.875 059 12532.35 39.95 54786.72 88888.00 2014-02-28 13:00:37.000 059 12532.33 39.95 54786.75 88888.00 2014-02-28 13:00:37.125 059 12532.33 39.98 54786.78 88888.00 2014-02-28 13:00:37.250 059 12532.27 39.98 54786.72 88888.00 2014-02-28 13:00:37.375 059 12532.30 39.95 54786.70 88888.00 2014-02-28 13:00:37.500 059 12532.35 39.98 54786.75 88888.00 2014-02-28 13:00:37.625 059 12532.42 40.00 54786.78 88888.00 2014-02-28 13:00:37.750 059 12532.38 39.98 54786.75 88888.00 2014-02-28 13:00:37.875 059 12532.33 39.98 54786.75 88888.00 2014-02-28 13:00:38.000 059 12532.30 39.98 54786.72 88888.00 2014-02-28 13:00:38.125 059 12532.33 39.98 54786.72 88888.00 2014-02-28 13:00:38.250 059 12532.33 39.95 54786.70 88888.00 2014-02-28 13:00:38.375 059 12532.40 39.98 54786.70 88888.00 2014-02-28 13:00:38.500 059 12532.35 39.98 54786.70 88888.00 2014-02-28 13:00:38.625 059 12532.30 39.98 54786.70 88888.00 2014-02-28 13:00:38.750 059 12532.30 40.00 54786.70 88888.00 2014-02-28 13:00:38.875 059 12532.30 40.02 54786.72 88888.00 2014-02-28 13:00:39.000 059 12532.40 40.00 54786.72 88888.00 2014-02-28 13:00:39.125 059 12532.45 40.00 54786.75 88888.00 2014-02-28 13:00:39.250 059 12532.42 39.95 54786.72 88888.00 2014-02-28 13:00:39.375 059 12532.30 39.98 54786.68 88888.00 2014-02-28 13:00:39.500 059 12532.33 39.95 54786.70 88888.00 2014-02-28 13:00:39.625 059 12532.40 39.95 54786.72 88888.00 2014-02-28 13:00:39.750 059 12532.42 39.98 54786.75 88888.00 2014-02-28 13:00:39.875 059 12532.42 39.98 54786.72 88888.00 2014-02-28 13:00:40.000 059 12532.40 39.92 54786.70 88888.00 2014-02-28 13:00:40.125 059 12532.35 39.95 54786.72 88888.00 2014-02-28 13:00:40.250 059 12532.30 39.95 54786.72 88888.00 2014-02-28 13:00:40.375 059 12532.33 39.98 54786.70 88888.00 2014-02-28 13:00:40.500 059 12532.35 40.00 54786.72 88888.00 2014-02-28 13:00:40.625 059 12532.38 40.00 54786.75 88888.00 2014-02-28 13:00:40.750 059 12532.42 39.95 54786.72 88888.00 2014-02-28 13:00:40.875 059 12532.45 39.95 54786.72 88888.00 2014-02-28 13:00:41.000 059 12532.48 39.95 54786.75 88888.00 2014-02-28 13:00:41.125 059 12532.45 39.95 54786.72 88888.00 2014-02-28 13:00:41.250 059 12532.40 39.92 54786.70 88888.00 2014-02-28 13:00:41.375 059 12532.38 39.95 54786.70 88888.00 2014-02-28 13:00:41.500 059 12532.40 39.98 54786.70 88888.00 2014-02-28 13:00:41.625 059 12532.38 40.00 54786.70 88888.00 2014-02-28 13:00:41.750 059 12532.30 39.98 54786.70 88888.00 2014-02-28 13:00:41.875 059 12532.30 39.98 54786.70 88888.00 2014-02-28 13:00:42.000 059 12532.35 39.98 54786.68 88888.00 2014-02-28 13:00:42.125 059 12532.38 40.00 54786.68 88888.00 2014-02-28 13:00:42.250 059 12532.35 39.95 54786.70 88888.00 2014-02-28 13:00:42.375 059 12532.38 40.00 54786.72 88888.00 2014-02-28 13:00:42.500 059 12532.33 39.98 54786.70 88888.00 2014-02-28 13:00:42.625 059 12532.38 39.92 54786.68 88888.00 2014-02-28 13:00:42.750 059 12532.38 39.95 54786.68 88888.00 2014-02-28 13:00:42.875 059 12532.48 39.98 54786.70 88888.00 2014-02-28 13:00:43.000 059 12532.42 39.98 54786.70 88888.00 2014-02-28 13:00:43.125 059 12532.35 39.95 54786.68 88888.00 2014-02-28 13:00:43.250 059 12532.35 39.95 54786.70 88888.00 2014-02-28 13:00:43.375 059 12532.40 39.98 54786.70 88888.00 2014-02-28 13:00:43.500 059 12532.42 39.90 54786.68 88888.00 2014-02-28 13:00:43.625 059 12532.42 39.92 54786.70 88888.00 2014-02-28 13:00:43.750 059 12532.42 39.95 54786.70 88888.00 2014-02-28 13:00:43.875 059 12532.48 39.95 54786.70 88888.00 2014-02-28 13:00:44.000 059 12532.55 39.95 54786.70 88888.00 2014-02-28 13:00:44.125 059 12532.52 39.95 54786.68 88888.00 2014-02-28 13:00:44.250 059 12532.48 39.95 54786.70 88888.00 2014-02-28 13:00:44.375 059 12532.50 39.95 54786.70 88888.00 2014-02-28 13:00:44.500 059 12532.42 39.95 54786.72 88888.00 2014-02-28 13:00:44.625 059 12532.45 39.98 54786.72 88888.00 2014-02-28 13:00:44.750 059 12532.52 39.95 54786.72 88888.00 2014-02-28 13:00:44.875 059 12532.58 39.95 54786.70 88888.00 2014-02-28 13:00:45.000 059 12532.58 39.90 54786.68 88888.00 2014-02-28 13:00:45.125 059 12532.55 39.88 54786.70 88888.00 2014-02-28 13:00:45.250 059 12532.50 39.88 54786.70 88888.00 2014-02-28 13:00:45.375 059 12532.50 39.90 54786.68 88888.00 2014-02-28 13:00:45.500 059 12532.58 39.92 54786.70 88888.00 2014-02-28 13:00:45.625 059 12532.60 39.90 54786.68 88888.00 2014-02-28 13:00:45.750 059 12532.62 39.90 54786.68 88888.00 2014-02-28 13:00:45.875 059 12532.65 39.95 54786.65 88888.00 2014-02-28 13:00:46.000 059 12532.60 39.95 54786.62 88888.00 2014-02-28 13:00:46.125 059 12532.62 39.95 54786.65 88888.00 2014-02-28 13:00:46.250 059 12532.55 39.90 54786.65 88888.00 2014-02-28 13:00:46.375 059 12532.55 39.90 54786.68 88888.00 2014-02-28 13:00:46.500 059 12532.60 39.88 54786.72 88888.00 2014-02-28 13:00:46.625 059 12532.65 39.90 54786.75 88888.00 2014-02-28 13:00:46.750 059 12532.73 39.90 54786.72 88888.00 2014-02-28 13:00:46.875 059 12532.67 39.88 54786.70 88888.00 2014-02-28 13:00:47.000 059 12532.58 39.90 54786.70 88888.00 2014-02-28 13:00:47.125 059 12532.60 39.92 54786.75 88888.00 2014-02-28 13:00:47.250 059 12532.58 39.92 54786.75 88888.00 2014-02-28 13:00:47.375 059 12532.62 39.92 54786.70 88888.00 2014-02-28 13:00:47.500 059 12532.75 39.90 54786.70 88888.00 2014-02-28 13:00:47.625 059 12532.77 39.90 54786.70 88888.00 2014-02-28 13:00:47.750 059 12532.67 39.90 54786.72 88888.00 2014-02-28 13:00:47.875 059 12532.62 39.88 54786.68 88888.00 2014-02-28 13:00:48.000 059 12532.62 39.90 54786.68 88888.00 2014-02-28 13:00:48.125 059 12532.67 39.92 54786.72 88888.00 2014-02-28 13:00:48.250 059 12532.65 39.90 54786.72 88888.00 2014-02-28 13:00:48.375 059 12532.73 39.90 54786.70 88888.00 2014-02-28 13:00:48.500 059 12532.73 39.92 54786.70 88888.00 2014-02-28 13:00:48.625 059 12532.70 39.92 54786.68 88888.00 2014-02-28 13:00:48.750 059 12532.70 39.90 54786.68 88888.00 2014-02-28 13:00:48.875 059 12532.70 39.83 54786.70 88888.00 2014-02-28 13:00:49.000 059 12532.70 39.85 54786.68 88888.00 2014-02-28 13:00:49.125 059 12532.70 39.88 54786.68 88888.00 2014-02-28 13:00:49.250 059 12532.65 39.90 54786.68 88888.00 2014-02-28 13:00:49.375 059 12532.70 39.88 54786.70 88888.00 2014-02-28 13:00:49.500 059 12532.73 39.88 54786.70 88888.00 2014-02-28 13:00:49.625 059 12532.73 39.85 54786.70 88888.00 2014-02-28 13:00:49.750 059 12532.77 39.85 54786.70 88888.00 2014-02-28 13:00:49.875 059 12532.77 39.88 54786.70 88888.00 2014-02-28 13:00:50.000 059 12532.75 39.88 54786.70 88888.00 2014-02-28 13:00:50.125 059 12532.77 39.90 54786.70 88888.00 2014-02-28 13:00:50.250 059 12532.83 39.90 54786.70 88888.00 2014-02-28 13:00:50.375 059 12532.80 39.92 54786.68 88888.00 2014-02-28 13:00:50.500 059 12532.70 39.90 54786.68 88888.00 2014-02-28 13:00:50.625 059 12532.67 39.88 54786.65 88888.00 2014-02-28 13:00:50.750 059 12532.73 39.88 54786.68 88888.00 2014-02-28 13:00:50.875 059 12532.77 39.88 54786.70 88888.00 2014-02-28 13:00:51.000 059 12532.83 39.88 54786.68 88888.00 2014-02-28 13:00:51.125 059 12532.75 39.88 54786.65 88888.00 2014-02-28 13:00:51.250 059 12532.67 39.88 54786.68 88888.00 2014-02-28 13:00:51.375 059 12532.75 39.90 54786.65 88888.00 2014-02-28 13:00:51.500 059 12532.75 39.88 54786.65 88888.00 2014-02-28 13:00:51.625 059 12532.77 39.88 54786.62 88888.00 2014-02-28 13:00:51.750 059 12532.77 39.90 54786.68 88888.00 2014-02-28 13:00:51.875 059 12532.83 39.90 54786.68 88888.00 2014-02-28 13:00:52.000 059 12532.88 39.90 54786.68 88888.00 2014-02-28 13:00:52.125 059 12532.88 39.90 54786.70 88888.00 2014-02-28 13:00:52.250 059 12532.85 39.90 54786.70 88888.00 2014-02-28 13:00:52.375 059 12532.85 39.88 54786.70 88888.00 2014-02-28 13:00:52.500 059 12532.80 39.90 54786.68 88888.00 2014-02-28 13:00:52.625 059 12532.75 39.90 54786.70 88888.00 2014-02-28 13:00:52.750 059 12532.80 39.92 54786.70 88888.00 2014-02-28 13:00:52.875 059 12532.85 39.92 54786.65 88888.00 2014-02-28 13:00:53.000 059 12532.92 39.92 54786.65 88888.00 2014-02-28 13:00:53.125 059 12532.95 39.95 54786.65 88888.00 2014-02-28 13:00:53.250 059 12532.85 39.90 54786.68 88888.00 2014-02-28 13:00:53.375 059 12532.80 39.90 54786.65 88888.00 2014-02-28 13:00:53.500 059 12532.85 39.95 54786.68 88888.00 2014-02-28 13:00:53.625 059 12532.80 39.98 54786.70 88888.00 2014-02-28 13:00:53.750 059 12532.80 39.95 54786.68 88888.00 2014-02-28 13:00:53.875 059 12532.88 39.95 54786.70 88888.00 2014-02-28 13:00:54.000 059 12532.85 39.92 54786.70 88888.00 2014-02-28 13:00:54.125 059 12532.80 39.92 54786.68 88888.00 2014-02-28 13:00:54.250 059 12532.75 39.92 54786.68 88888.00 2014-02-28 13:00:54.375 059 12532.80 39.95 54786.70 88888.00 2014-02-28 13:00:54.500 059 12532.77 39.92 54786.72 88888.00 2014-02-28 13:00:54.625 059 12532.77 39.90 54786.68 88888.00 2014-02-28 13:00:54.750 059 12532.77 39.90 54786.68 88888.00 2014-02-28 13:00:54.875 059 12532.70 39.90 54786.62 88888.00 2014-02-28 13:00:55.000 059 12532.67 39.88 54786.57 88888.00 2014-02-28 13:00:55.125 059 12532.77 39.90 54786.65 88888.00 2014-02-28 13:00:55.250 059 12532.80 39.90 54786.70 88888.00 2014-02-28 13:00:55.375 059 12532.83 39.90 54786.68 88888.00 2014-02-28 13:00:55.500 059 12532.83 39.95 54786.70 88888.00 2014-02-28 13:00:55.625 059 12532.83 39.92 54786.70 88888.00 2014-02-28 13:00:55.750 059 12532.85 39.92 54786.65 88888.00 2014-02-28 13:00:55.875 059 12532.83 39.95 54786.68 88888.00 2014-02-28 13:00:56.000 059 12532.83 39.92 54786.65 88888.00 2014-02-28 13:00:56.125 059 12532.80 39.90 54786.70 88888.00 2014-02-28 13:00:56.250 059 12532.83 39.88 54786.70 88888.00 2014-02-28 13:00:56.375 059 12532.83 39.90 54786.68 88888.00 2014-02-28 13:00:56.500 059 12532.85 39.92 54786.70 88888.00 2014-02-28 13:00:56.625 059 12532.85 39.92 54786.68 88888.00 2014-02-28 13:00:56.750 059 12532.83 39.95 54786.68 88888.00 2014-02-28 13:00:56.875 059 12532.88 39.95 54786.68 88888.00 2014-02-28 13:00:57.000 059 12532.88 39.92 54786.68 88888.00 2014-02-28 13:00:57.125 059 12532.90 39.92 54786.68 88888.00 2014-02-28 13:00:57.250 059 12532.88 39.92 54786.68 88888.00 2014-02-28 13:00:57.375 059 12532.85 39.95 54786.70 88888.00 2014-02-28 13:00:57.500 059 12532.85 39.95 54786.72 88888.00 2014-02-28 13:00:57.625 059 12532.88 39.95 54786.72 88888.00 2014-02-28 13:00:57.750 059 12532.88 39.95 54786.78 88888.00 2014-02-28 13:00:57.875 059 12532.88 39.95 54786.72 88888.00 2014-02-28 13:00:58.000 059 12532.90 39.95 54786.70 88888.00 2014-02-28 13:00:58.125 059 12532.92 39.92 54786.72 88888.00 2014-02-28 13:00:58.250 059 12532.83 39.92 54786.75 88888.00 2014-02-28 13:00:58.375 059 12532.85 39.92 54786.75 88888.00 2014-02-28 13:00:58.500 059 12532.88 39.90 54786.75 88888.00 2014-02-28 13:00:58.625 059 12532.80 39.95 54786.72 88888.00 2014-02-28 13:00:58.750 059 12532.80 39.95 54786.75 88888.00 2014-02-28 13:00:58.875 059 12532.80 39.98 54786.72 88888.00 2014-02-28 13:00:59.000 059 12532.83 39.95 54786.72 88888.00 2014-02-28 13:00:59.125 059 12532.77 39.90 54786.72 88888.00 2014-02-28 13:00:59.250 059 12532.73 39.92 54786.75 88888.00 2014-02-28 13:00:59.375 059 12532.85 39.92 54786.78 88888.00 2014-02-28 13:00:59.500 059 12532.92 39.95 54786.78 88888.00 2014-02-28 13:00:59.625 059 12532.88 39.98 54786.72 88888.00 2014-02-28 13:00:59.750 059 12532.85 39.95 54786.72 88888.00 2014-02-28 13:00:59.875 059 12532.80 39.92 54786.72 88888.00 2014-02-28 13:01:00.000 059 12532.83 39.92 54786.70 88888.00 2014-02-28 13:01:00.125 059 12532.88 39.98 54786.75 88888.00 2014-02-28 13:01:00.250 059 12532.88 39.95 54786.78 88888.00 2014-02-28 13:01:00.375 059 12532.90 39.98 54786.75 88888.00 2014-02-28 13:01:00.500 059 12532.88 39.98 54786.78 88888.00 2014-02-28 13:01:00.625 059 12532.83 39.98 54786.78 88888.00 2014-02-28 13:01:00.750 059 12532.85 39.95 54786.75 88888.00 2014-02-28 13:01:00.875 059 12532.77 39.95 54786.72 88888.00 2014-02-28 13:01:01.000 059 12532.75 39.95 54786.75 88888.00 2014-02-28 13:01:01.125 059 12532.73 39.92 54786.75 88888.00 2014-02-28 13:01:01.250 059 12532.80 39.92 54786.75 88888.00 2014-02-28 13:01:01.375 059 12532.83 39.92 54786.75 88888.00 2014-02-28 13:01:01.500 059 12532.83 39.95 54786.75 88888.00 2014-02-28 13:01:01.625 059 12532.80 39.92 54786.75 88888.00 2014-02-28 13:01:01.750 059 12532.80 39.92 54786.75 88888.00 2014-02-28 13:01:01.875 059 12532.80 39.95 54786.75 88888.00 2014-02-28 13:01:02.000 059 12532.75 39.92 54786.75 88888.00 2014-02-28 13:01:02.125 059 12532.73 39.92 54786.80 88888.00 2014-02-28 13:01:02.250 059 12532.77 39.90 54786.78 88888.00 2014-02-28 13:01:02.375 059 12532.80 39.90 54786.78 88888.00 2014-02-28 13:01:02.500 059 12532.80 39.92 54786.78 88888.00 2014-02-28 13:01:02.625 059 12532.75 39.90 54786.78 88888.00 2014-02-28 13:01:02.750 059 12532.83 39.92 54786.78 88888.00 2014-02-28 13:01:02.875 059 12532.90 39.92 54786.78 88888.00 2014-02-28 13:01:03.000 059 12532.90 39.88 54786.78 88888.00 2014-02-28 13:01:03.125 059 12532.80 39.85 54786.78 88888.00 2014-02-28 13:01:03.250 059 12532.67 39.90 54786.78 88888.00 2014-02-28 13:01:03.375 059 12532.70 39.88 54786.75 88888.00 2014-02-28 13:01:03.500 059 12532.65 39.88 54786.75 88888.00 2014-02-28 13:01:03.625 059 12532.60 39.90 54786.75 88888.00 2014-02-28 13:01:03.750 059 12532.62 39.90 54786.75 88888.00 2014-02-28 13:01:03.875 059 12532.67 39.90 54786.78 88888.00 2014-02-28 13:01:04.000 059 12532.67 39.90 54786.80 88888.00 2014-02-28 13:01:04.125 059 12532.70 39.88 54786.78 88888.00 2014-02-28 13:01:04.250 059 12532.67 39.88 54786.80 88888.00 2014-02-28 13:01:04.375 059 12532.73 39.90 54786.80 88888.00 2014-02-28 13:01:04.500 059 12532.70 39.90 54786.80 88888.00 2014-02-28 13:01:04.625 059 12532.73 39.88 54786.78 88888.00 2014-02-28 13:01:04.750 059 12532.75 39.88 54786.78 88888.00 2014-02-28 13:01:04.875 059 12532.77 39.88 54786.80 88888.00 2014-02-28 13:01:05.000 059 12532.80 39.90 54786.80 88888.00 2014-02-28 13:01:05.125 059 12532.80 39.88 54786.80 88888.00 2014-02-28 13:01:05.250 059 12532.77 39.85 54786.82 88888.00 2014-02-28 13:01:05.375 059 12532.75 39.85 54786.80 88888.00 2014-02-28 13:01:05.500 059 12532.70 39.88 54786.80 88888.00 2014-02-28 13:01:05.625 059 12532.70 39.85 54786.80 88888.00 2014-02-28 13:01:05.750 059 12532.73 39.83 54786.80 88888.00 2014-02-28 13:01:05.875 059 12532.75 39.85 54786.80 88888.00 2014-02-28 13:01:06.000 059 12532.80 39.85 54786.80 88888.00 2014-02-28 13:01:06.125 059 12532.75 39.83 54786.80 88888.00 2014-02-28 13:01:06.250 059 12532.65 39.80 54786.82 88888.00 2014-02-28 13:01:06.375 059 12532.70 39.85 54786.82 88888.00 2014-02-28 13:01:06.500 059 12532.73 39.85 54786.85 88888.00 2014-02-28 13:01:06.625 059 12532.73 39.88 54786.85 88888.00 2014-02-28 13:01:06.750 059 12532.73 39.88 54786.85 88888.00 2014-02-28 13:01:06.875 059 12532.77 39.83 54786.82 88888.00 2014-02-28 13:01:07.000 059 12532.77 39.80 54786.82 88888.00 2014-02-28 13:01:07.125 059 12532.80 39.80 54786.82 88888.00 2014-02-28 13:01:07.250 059 12532.75 39.80 54786.88 88888.00 2014-02-28 13:01:07.375 059 12532.70 39.77 54786.82 88888.00 2014-02-28 13:01:07.500 059 12532.60 39.77 54786.82 88888.00 2014-02-28 13:01:07.625 059 12532.67 39.83 54786.82 88888.00 2014-02-28 13:01:07.750 059 12532.73 39.83 54786.82 88888.00 2014-02-28 13:01:07.875 059 12532.67 39.83 54786.85 88888.00 2014-02-28 13:01:08.000 059 12532.67 39.77 54786.82 88888.00 2014-02-28 13:01:08.125 059 12532.70 39.80 54786.88 88888.00 2014-02-28 13:01:08.250 059 12532.62 39.80 54786.88 88888.00 2014-02-28 13:01:08.375 059 12532.75 39.83 54786.93 88888.00 2014-02-28 13:01:08.500 059 12532.75 39.80 54786.88 88888.00 2014-02-28 13:01:08.625 059 12532.70 39.75 54786.82 88888.00 2014-02-28 13:01:08.750 059 12532.65 39.80 54786.85 88888.00 2014-02-28 13:01:08.875 059 12532.67 39.83 54786.90 88888.00 2014-02-28 13:01:09.000 059 12532.75 39.75 54786.88 88888.00 2014-02-28 13:01:09.125 059 12532.77 39.77 54786.90 88888.00 2014-02-28 13:01:09.250 059 12532.70 39.80 54786.88 88888.00 2014-02-28 13:01:09.375 059 12532.70 39.80 54786.85 88888.00 2014-02-28 13:01:09.500 059 12532.77 39.80 54786.88 88888.00 2014-02-28 13:01:09.625 059 12532.80 39.77 54786.88 88888.00 2014-02-28 13:01:09.750 059 12532.73 39.80 54786.88 88888.00 2014-02-28 13:01:09.875 059 12532.77 39.80 54786.88 88888.00 2014-02-28 13:01:10.000 059 12532.80 39.77 54786.88 88888.00 2014-02-28 13:01:10.125 059 12532.80 39.80 54786.88 88888.00 2014-02-28 13:01:10.250 059 12532.75 39.77 54786.88 88888.00 2014-02-28 13:01:10.375 059 12532.77 39.83 54786.90 88888.00 2014-02-28 13:01:10.500 059 12532.85 39.83 54786.90 88888.00 2014-02-28 13:01:10.625 059 12532.85 39.80 54786.90 88888.00 2014-02-28 13:01:10.750 059 12532.85 39.77 54786.88 88888.00 2014-02-28 13:01:10.875 059 12532.80 39.80 54786.88 88888.00 2014-02-28 13:01:11.000 059 12532.80 39.83 54786.90 88888.00 2014-02-28 13:01:11.125 059 12532.77 39.80 54786.93 88888.00 2014-02-28 13:01:11.250 059 12532.75 39.77 54786.88 88888.00 2014-02-28 13:01:11.375 059 12532.73 39.77 54786.85 88888.00 2014-02-28 13:01:11.500 059 12532.75 39.77 54786.88 88888.00 2014-02-28 13:01:11.625 059 12532.73 39.77 54786.88 88888.00 2014-02-28 13:01:11.750 059 12532.75 39.80 54786.90 88888.00 2014-02-28 13:01:11.875 059 12532.75 39.80 54786.90 88888.00 2014-02-28 13:01:12.000 059 12532.80 39.77 54786.93 88888.00 2014-02-28 13:01:12.125 059 12532.80 39.77 54786.90 88888.00 2014-02-28 13:01:12.250 059 12532.73 39.77 54786.93 88888.00 2014-02-28 13:01:12.375 059 12532.75 39.80 54786.93 88888.00 2014-02-28 13:01:12.500 059 12532.75 39.77 54786.93 88888.00 2014-02-28 13:01:12.625 059 12532.77 39.80 54786.90 88888.00 2014-02-28 13:01:12.750 059 12532.73 39.77 54786.88 88888.00 2014-02-28 13:01:12.875 059 12532.73 39.77 54786.90 88888.00 2014-02-28 13:01:13.000 059 12532.70 39.80 54786.90 88888.00 2014-02-28 13:01:13.125 059 12532.73 39.77 54786.90 88888.00 2014-02-28 13:01:13.250 059 12532.70 39.77 54786.93 88888.00 2014-02-28 13:01:13.375 059 12532.70 39.77 54786.90 88888.00 2014-02-28 13:01:13.500 059 12532.73 39.75 54786.90 88888.00 2014-02-28 13:01:13.625 059 12532.75 39.77 54786.85 88888.00 2014-02-28 13:01:13.750 059 12532.67 39.80 54786.88 88888.00 2014-02-28 13:01:13.875 059 12532.62 39.75 54786.90 88888.00 2014-02-28 13:01:14.000 059 12532.67 39.77 54786.90 88888.00 2014-02-28 13:01:14.125 059 12532.67 39.80 54786.90 88888.00 2014-02-28 13:01:14.250 059 12532.67 39.83 54786.93 88888.00 2014-02-28 13:01:14.375 059 12532.73 39.83 54786.95 88888.00 2014-02-28 13:01:14.500 059 12532.73 39.83 54786.90 88888.00 2014-02-28 13:01:14.625 059 12532.73 39.83 54786.90 88888.00 2014-02-28 13:01:14.750 059 12532.67 39.83 54786.93 88888.00 2014-02-28 13:01:14.875 059 12532.60 39.80 54786.90 88888.00 2014-02-28 13:01:15.000 059 12532.60 39.77 54786.85 88888.00 2014-02-28 13:01:15.125 059 12532.60 39.77 54786.88 88888.00 2014-02-28 13:01:15.250 059 12532.55 39.77 54786.90 88888.00 2014-02-28 13:01:15.375 059 12532.58 39.77 54786.88 88888.00 2014-02-28 13:01:15.500 059 12532.60 39.80 54786.90 88888.00 2014-02-28 13:01:15.625 059 12532.62 39.80 54786.90 88888.00 2014-02-28 13:01:15.750 059 12532.67 39.77 54786.88 88888.00 2014-02-28 13:01:15.875 059 12532.67 39.75 54786.88 88888.00 2014-02-28 13:01:16.000 059 12532.65 39.80 54786.90 88888.00 2014-02-28 13:01:16.125 059 12532.67 39.83 54786.93 88888.00 2014-02-28 13:01:16.250 059 12532.65 39.85 54786.95 88888.00 2014-02-28 13:01:16.375 059 12532.70 39.88 54786.90 88888.00 2014-02-28 13:01:16.500 059 12532.67 39.85 54786.88 88888.00 2014-02-28 13:01:16.625 059 12532.65 39.83 54786.90 88888.00 2014-02-28 13:01:16.750 059 12532.67 39.85 54786.93 88888.00 2014-02-28 13:01:16.875 059 12532.67 39.83 54786.93 88888.00 2014-02-28 13:01:17.000 059 12532.62 39.80 54786.90 88888.00 2014-02-28 13:01:17.125 059 12532.62 39.80 54786.88 88888.00 2014-02-28 13:01:17.250 059 12532.60 39.88 54786.90 88888.00 2014-02-28 13:01:17.375 059 12532.58 39.88 54786.90 88888.00 2014-02-28 13:01:17.500 059 12532.58 39.85 54786.90 88888.00 2014-02-28 13:01:17.625 059 12532.60 39.88 54786.90 88888.00 2014-02-28 13:01:17.750 059 12532.65 39.88 54786.88 88888.00 2014-02-28 13:01:17.875 059 12532.60 39.83 54786.88 88888.00 2014-02-28 13:01:18.000 059 12532.55 39.88 54786.88 88888.00 2014-02-28 13:01:18.125 059 12532.52 39.90 54786.93 88888.00 2014-02-28 13:01:18.250 059 12532.58 39.85 54786.93 88888.00 2014-02-28 13:01:18.375 059 12532.58 39.85 54786.93 88888.00 2014-02-28 13:01:18.500 059 12532.62 39.88 54786.93 88888.00 2014-02-28 13:01:18.625 059 12532.62 39.88 54786.90 88888.00 2014-02-28 13:01:18.750 059 12532.65 39.88 54786.90 88888.00 2014-02-28 13:01:18.875 059 12532.73 39.88 54786.93 88888.00 2014-02-28 13:01:19.000 059 12532.73 39.92 54786.90 88888.00 2014-02-28 13:01:19.125 059 12532.60 39.92 54786.88 88888.00 2014-02-28 13:01:19.250 059 12532.48 39.92 54786.85 88888.00 2014-02-28 13:01:19.375 059 12532.48 39.92 54786.88 88888.00 2014-02-28 13:01:19.500 059 12532.50 39.92 54786.93 88888.00 2014-02-28 13:01:19.625 059 12532.52 39.92 54786.90 88888.00 2014-02-28 13:01:19.750 059 12532.48 39.90 54786.90 88888.00 2014-02-28 13:01:19.875 059 12532.50 39.92 54786.93 88888.00 2014-02-28 13:01:20.000 059 12532.52 39.95 54786.90 88888.00 2014-02-28 13:01:20.125 059 12532.50 39.95 54786.90 88888.00 2014-02-28 13:01:20.250 059 12532.48 39.92 54786.93 88888.00 2014-02-28 13:01:20.375 059 12532.55 39.92 54786.93 88888.00 2014-02-28 13:01:20.500 059 12532.58 39.92 54786.93 88888.00 2014-02-28 13:01:20.625 059 12532.58 39.95 54786.95 88888.00 2014-02-28 13:01:20.750 059 12532.55 39.98 54786.95 88888.00 2014-02-28 13:01:20.875 059 12532.52 40.00 54786.95 88888.00 2014-02-28 13:01:21.000 059 12532.55 39.98 54786.90 88888.00 2014-02-28 13:01:21.125 059 12532.52 39.98 54786.93 88888.00 2014-02-28 13:01:21.250 059 12532.52 39.98 54786.93 88888.00 2014-02-28 13:01:21.375 059 12532.50 39.95 54786.93 88888.00 2014-02-28 13:01:21.500 059 12532.52 39.95 54786.95 88888.00 2014-02-28 13:01:21.625 059 12532.50 39.98 54786.93 88888.00 2014-02-28 13:01:21.750 059 12532.55 39.98 54786.97 88888.00 2014-02-28 13:01:21.875 059 12532.55 40.00 54786.97 88888.00 2014-02-28 13:01:22.000 059 12532.52 39.98 54786.90 88888.00 2014-02-28 13:01:22.125 059 12532.45 39.95 54786.90 88888.00 2014-02-28 13:01:22.250 059 12532.40 39.90 54786.88 88888.00 2014-02-28 13:01:22.375 059 12532.40 39.95 54786.90 88888.00 2014-02-28 13:01:22.500 059 12532.45 39.98 54786.95 88888.00 2014-02-28 13:01:22.625 059 12532.52 40.00 54786.93 88888.00 2014-02-28 13:01:22.750 059 12532.58 40.00 54786.93 88888.00 2014-02-28 13:01:22.875 059 12532.48 39.98 54786.93 88888.00 2014-02-28 13:01:23.000 059 12532.40 39.98 54786.93 88888.00 2014-02-28 13:01:23.125 059 12532.40 39.98 54786.93 88888.00 2014-02-28 13:01:23.250 059 12532.42 39.92 54786.95 88888.00 2014-02-28 13:01:23.375 059 12532.45 39.95 54786.97 88888.00 2014-02-28 13:01:23.500 059 12532.48 39.98 54786.93 88888.00 2014-02-28 13:01:23.625 059 12532.48 39.98 54786.93 88888.00 2014-02-28 13:01:23.750 059 12532.45 39.98 54786.93 88888.00 2014-02-28 13:01:23.875 059 12532.48 39.95 54786.93 88888.00 2014-02-28 13:01:24.000 059 12532.52 39.92 54786.90 88888.00 2014-02-28 13:01:24.125 059 12532.50 39.95 54786.95 88888.00 2014-02-28 13:01:24.250 059 12532.40 39.95 54786.95 88888.00 2014-02-28 13:01:24.375 059 12532.42 39.98 54786.97 88888.00 2014-02-28 13:01:24.500 059 12532.48 40.00 54786.95 88888.00 2014-02-28 13:01:24.625 059 12532.50 39.98 54786.93 88888.00 2014-02-28 13:01:24.750 059 12532.50 39.95 54786.95 88888.00 2014-02-28 13:01:24.875 059 12532.50 39.95 54786.93 88888.00 2014-02-28 13:01:25.000 059 12532.50 39.95 54786.93 88888.00 2014-02-28 13:01:25.125 059 12532.48 39.95 54786.90 88888.00 2014-02-28 13:01:25.250 059 12532.45 39.92 54786.95 88888.00 2014-02-28 13:01:25.375 059 12532.50 39.95 54786.95 88888.00 2014-02-28 13:01:25.500 059 12532.52 39.95 54786.95 88888.00 2014-02-28 13:01:25.625 059 12532.52 39.95 54786.97 88888.00 2014-02-28 13:01:25.750 059 12532.55 39.95 54786.95 88888.00 2014-02-28 13:01:25.875 059 12532.50 39.95 54786.95 88888.00 2014-02-28 13:01:26.000 059 12532.42 39.90 54786.93 88888.00 2014-02-28 13:01:26.125 059 12532.45 39.92 54786.95 88888.00 2014-02-28 13:01:26.250 059 12532.48 39.92 54786.93 88888.00 2014-02-28 13:01:26.375 059 12532.50 39.95 54786.95 88888.00 2014-02-28 13:01:26.500 059 12532.50 39.95 54786.93 88888.00 2014-02-28 13:01:26.625 059 12532.50 39.92 54786.93 88888.00 2014-02-28 13:01:26.750 059 12532.55 39.92 54786.93 88888.00 2014-02-28 13:01:26.875 059 12532.60 39.95 54786.95 88888.00 2014-02-28 13:01:27.000 059 12532.58 39.95 54786.95 88888.00 2014-02-28 13:01:27.125 059 12532.55 39.95 54786.95 88888.00 2014-02-28 13:01:27.250 059 12532.55 39.98 54786.97 88888.00 2014-02-28 13:01:27.375 059 12532.58 39.98 54786.97 88888.00 2014-02-28 13:01:27.500 059 12532.52 39.92 54786.95 88888.00 2014-02-28 13:01:27.625 059 12532.58 39.95 54786.95 88888.00 2014-02-28 13:01:27.750 059 12532.58 39.98 54786.97 88888.00 2014-02-28 13:01:27.875 059 12532.60 39.95 54786.95 88888.00 2014-02-28 13:01:28.000 059 12532.58 39.90 54786.90 88888.00 2014-02-28 13:01:28.125 059 12532.55 39.92 54786.95 88888.00 2014-02-28 13:01:28.250 059 12532.58 39.95 54786.97 88888.00 2014-02-28 13:01:28.375 059 12532.67 39.98 54786.97 88888.00 2014-02-28 13:01:28.500 059 12532.65 39.95 54786.97 88888.00 2014-02-28 13:01:28.625 059 12532.60 39.92 54786.97 88888.00 2014-02-28 13:01:28.750 059 12532.58 39.90 54786.95 88888.00 2014-02-28 13:01:28.875 059 12532.58 39.92 54786.97 88888.00 2014-02-28 13:01:29.000 059 12532.60 39.95 54787.00 88888.00 2014-02-28 13:01:29.125 059 12532.65 39.95 54787.03 88888.00 2014-02-28 13:01:29.250 059 12532.60 39.90 54786.97 88888.00 2014-02-28 13:01:29.375 059 12532.60 39.90 54786.95 88888.00 2014-02-28 13:01:29.500 059 12532.65 39.88 54787.00 88888.00 2014-02-28 13:01:29.625 059 12532.73 39.90 54787.00 88888.00 2014-02-28 13:01:29.750 059 12532.70 39.90 54786.97 88888.00 2014-02-28 13:01:29.875 059 12532.62 39.88 54786.97 88888.00 2014-02-28 13:01:30.000 059 12532.62 39.85 54786.97 88888.00 2014-02-28 13:01:30.125 059 12532.67 39.88 54787.00 88888.00 2014-02-28 13:01:30.250 059 12532.65 39.83 54786.97 88888.00 2014-02-28 13:01:30.375 059 12532.65 39.88 54786.97 88888.00 2014-02-28 13:01:30.500 059 12532.65 39.90 54786.95 88888.00 2014-02-28 13:01:30.625 059 12532.67 39.85 54786.95 88888.00 2014-02-28 13:01:30.750 059 12532.73 39.85 54787.00 88888.00 2014-02-28 13:01:30.875 059 12532.65 39.88 54786.97 88888.00 2014-02-28 13:01:31.000 059 12532.73 39.88 54786.95 88888.00 2014-02-28 13:01:31.125 059 12532.75 39.88 54786.97 88888.00 2014-02-28 13:01:31.250 059 12532.73 39.85 54787.00 88888.00 2014-02-28 13:01:31.375 059 12532.65 39.83 54786.95 88888.00 2014-02-28 13:01:31.500 059 12532.62 39.85 54786.97 88888.00 2014-02-28 13:01:31.625 059 12532.65 39.85 54787.00 88888.00 2014-02-28 13:01:31.750 059 12532.73 39.88 54786.97 88888.00 2014-02-28 13:01:31.875 059 12532.70 39.85 54786.97 88888.00 2014-02-28 13:01:32.000 059 12532.75 39.83 54786.93 88888.00 2014-02-28 13:01:32.125 059 12532.83 39.85 54786.97 88888.00 2014-02-28 13:01:32.250 059 12532.85 39.85 54786.97 88888.00 2014-02-28 13:01:32.375 059 12532.85 39.85 54786.97 88888.00 2014-02-28 13:01:32.500 059 12532.80 39.83 54786.95 88888.00 2014-02-28 13:01:32.625 059 12532.73 39.83 54786.93 88888.00 2014-02-28 13:01:32.750 059 12532.70 39.85 54786.97 88888.00 2014-02-28 13:01:32.875 059 12532.73 39.83 54786.97 88888.00 2014-02-28 13:01:33.000 059 12532.80 39.80 54786.97 88888.00 2014-02-28 13:01:33.125 059 12532.83 39.83 54786.97 88888.00 2014-02-28 13:01:33.250 059 12532.83 39.80 54786.95 88888.00 2014-02-28 13:01:33.375 059 12532.77 39.80 54786.97 88888.00 2014-02-28 13:01:33.500 059 12532.70 39.77 54786.97 88888.00 2014-02-28 13:01:33.625 059 12532.65 39.80 54786.97 88888.00 2014-02-28 13:01:33.750 059 12532.67 39.85 54786.97 88888.00 2014-02-28 13:01:33.875 059 12532.73 39.88 54786.97 88888.00 2014-02-28 13:01:34.000 059 12532.77 39.83 54786.97 88888.00 2014-02-28 13:01:34.125 059 12532.75 39.80 54787.03 88888.00 2014-02-28 13:01:34.250 059 12532.77 39.83 54787.05 88888.00 2014-02-28 13:01:34.375 059 12532.85 39.83 54787.05 88888.00 2014-02-28 13:01:34.500 059 12532.85 39.80 54787.03 88888.00 2014-02-28 13:01:34.625 059 12532.85 39.75 54787.00 88888.00 2014-02-28 13:01:34.750 059 12532.85 39.77 54787.00 88888.00 2014-02-28 13:01:34.875 059 12532.85 39.80 54787.03 88888.00 2014-02-28 13:01:35.000 059 12532.85 39.77 54787.00 88888.00 2014-02-28 13:01:35.125 059 12532.83 39.75 54787.00 88888.00 2014-02-28 13:01:35.250 059 12532.75 39.75 54786.97 88888.00 2014-02-28 13:01:35.375 059 12532.80 39.77 54787.00 88888.00 2014-02-28 13:01:35.500 059 12532.85 39.80 54786.97 88888.00 2014-02-28 13:01:35.625 059 12532.88 39.77 54787.00 88888.00 2014-02-28 13:01:35.750 059 12532.90 39.80 54787.03 88888.00 2014-02-28 13:01:35.875 059 12532.95 39.80 54787.00 88888.00 2014-02-28 13:01:36.000 059 12532.95 39.77 54787.00 88888.00 2014-02-28 13:01:36.125 059 12532.98 39.80 54787.03 88888.00 2014-02-28 13:01:36.250 059 12532.98 39.77 54787.03 88888.00 2014-02-28 13:01:36.375 059 12533.02 39.80 54787.00 88888.00 2014-02-28 13:01:36.500 059 12533.00 39.80 54787.03 88888.00 2014-02-28 13:01:36.625 059 12532.98 39.80 54787.03 88888.00 2014-02-28 13:01:36.750 059 12532.98 39.80 54787.00 88888.00 2014-02-28 13:01:36.875 059 12533.02 39.83 54786.97 88888.00 2014-02-28 13:01:37.000 059 12533.02 39.80 54786.95 88888.00 2014-02-28 13:01:37.125 059 12533.02 39.77 54786.97 88888.00 2014-02-28 13:01:37.250 059 12532.98 39.77 54786.95 88888.00 2014-02-28 13:01:37.375 059 12532.92 39.77 54786.95 88888.00 2014-02-28 13:01:37.500 059 12532.90 39.77 54786.95 88888.00 2014-02-28 13:01:37.625 059 12532.90 39.77 54787.00 88888.00 2014-02-28 13:01:37.750 059 12532.90 39.83 54787.03 88888.00 2014-02-28 13:01:37.875 059 12532.90 39.77 54787.05 88888.00 2014-02-28 13:01:38.000 059 12532.85 39.73 54786.97 88888.00 2014-02-28 13:01:38.125 059 12532.85 39.77 54787.03 88888.00 2014-02-28 13:01:38.250 059 12532.85 39.85 54787.05 88888.00 2014-02-28 13:01:38.375 059 12532.92 39.85 54787.05 88888.00 2014-02-28 13:01:38.500 059 12532.98 39.83 54787.07 88888.00 2014-02-28 13:01:38.625 059 12533.02 39.80 54787.05 88888.00 2014-02-28 13:01:38.750 059 12533.02 39.77 54787.03 88888.00 2014-02-28 13:01:38.875 059 12532.98 39.77 54787.07 88888.00 2014-02-28 13:01:39.000 059 12532.95 39.80 54787.05 88888.00 2014-02-28 13:01:39.125 059 12532.90 39.83 54787.03 88888.00 2014-02-28 13:01:39.250 059 12532.88 39.77 54787.03 88888.00 2014-02-28 13:01:39.375 059 12532.92 39.77 54787.05 88888.00 2014-02-28 13:01:39.500 059 12533.02 39.80 54787.07 88888.00 2014-02-28 13:01:39.625 059 12533.05 39.80 54787.07 88888.00 2014-02-28 13:01:39.750 059 12532.98 39.75 54787.05 88888.00 2014-02-28 13:01:39.875 059 12532.95 39.77 54787.05 88888.00 2014-02-28 13:01:40.000 059 12532.88 39.77 54787.03 88888.00 2014-02-28 13:01:40.125 059 12532.90 39.77 54787.03 88888.00 2014-02-28 13:01:40.250 059 12532.88 39.75 54787.07 88888.00 2014-02-28 13:01:40.375 059 12532.90 39.75 54787.03 88888.00 2014-02-28 13:01:40.500 059 12532.98 39.75 54787.05 88888.00 2014-02-28 13:01:40.625 059 12532.98 39.75 54787.07 88888.00 2014-02-28 13:01:40.750 059 12532.95 39.80 54787.07 88888.00 2014-02-28 13:01:40.875 059 12532.95 39.83 54787.03 88888.00 2014-02-28 13:01:41.000 059 12532.95 39.77 54787.03 88888.00 2014-02-28 13:01:41.125 059 12532.95 39.77 54787.05 88888.00 2014-02-28 13:01:41.250 059 12532.98 39.80 54787.05 88888.00 2014-02-28 13:01:41.375 059 12532.98 39.80 54787.05 88888.00 2014-02-28 13:01:41.500 059 12533.02 39.77 54787.05 88888.00 2014-02-28 13:01:41.625 059 12533.02 39.77 54787.05 88888.00 2014-02-28 13:01:41.750 059 12533.00 39.77 54787.07 88888.00 2014-02-28 13:01:41.875 059 12533.00 39.80 54787.03 88888.00 2014-02-28 13:01:42.000 059 12532.95 39.80 54787.03 88888.00 2014-02-28 13:01:42.125 059 12533.00 39.77 54787.03 88888.00 2014-02-28 13:01:42.250 059 12533.00 39.77 54787.05 88888.00 2014-02-28 13:01:42.375 059 12532.98 39.77 54787.05 88888.00 2014-02-28 13:01:42.500 059 12533.00 39.77 54787.05 88888.00 2014-02-28 13:01:42.625 059 12532.92 39.80 54787.05 88888.00 2014-02-28 13:01:42.750 059 12532.90 39.80 54787.05 88888.00 2014-02-28 13:01:42.875 059 12532.92 39.80 54787.05 88888.00 2014-02-28 13:01:43.000 059 12532.92 39.77 54787.00 88888.00 2014-02-28 13:01:43.125 059 12532.92 39.80 54787.05 88888.00 2014-02-28 13:01:43.250 059 12532.92 39.80 54787.07 88888.00 2014-02-28 13:01:43.375 059 12533.00 39.83 54787.05 88888.00 2014-02-28 13:01:43.500 059 12533.00 39.83 54787.05 88888.00 2014-02-28 13:01:43.625 059 12532.92 39.83 54787.05 88888.00 2014-02-28 13:01:43.750 059 12532.92 39.83 54787.03 88888.00 2014-02-28 13:01:43.875 059 12532.98 39.83 54787.03 88888.00 2014-02-28 13:01:44.000 059 12533.00 39.80 54787.03 88888.00 2014-02-28 13:01:44.125 059 12533.02 39.77 54787.00 88888.00 2014-02-28 13:01:44.250 059 12533.00 39.80 54787.03 88888.00 2014-02-28 13:01:44.375 059 12533.08 39.80 54787.05 88888.00 2014-02-28 13:01:44.500 059 12533.12 39.80 54787.03 88888.00 2014-02-28 13:01:44.625 059 12533.10 39.77 54787.03 88888.00 2014-02-28 13:01:44.750 059 12533.02 39.80 54787.03 88888.00 2014-02-28 13:01:44.875 059 12533.00 39.80 54787.03 88888.00 2014-02-28 13:01:45.000 059 12533.05 39.80 54787.05 88888.00 2014-02-28 13:01:45.125 059 12532.98 39.80 54787.05 88888.00 2014-02-28 13:01:45.250 059 12532.88 39.75 54787.05 88888.00 2014-02-28 13:01:45.375 059 12532.92 39.83 54787.05 88888.00 2014-02-28 13:01:45.500 059 12533.02 39.85 54787.03 88888.00 2014-02-28 13:01:45.625 059 12533.08 39.80 54787.05 88888.00 2014-02-28 13:01:45.750 059 12533.10 39.77 54787.03 88888.00 2014-02-28 13:01:45.875 059 12533.15 39.83 54787.05 88888.00 2014-02-28 13:01:46.000 059 12533.12 39.80 54787.07 88888.00 2014-02-28 13:01:46.125 059 12533.10 39.80 54787.07 88888.00 2014-02-28 13:01:46.250 059 12533.12 39.83 54787.10 88888.00 2014-02-28 13:01:46.375 059 12533.08 39.80 54787.05 88888.00 2014-02-28 13:01:46.500 059 12533.02 39.80 54787.07 88888.00 2014-02-28 13:01:46.625 059 12533.02 39.83 54787.07 88888.00 2014-02-28 13:01:46.750 059 12533.00 39.83 54787.10 88888.00 2014-02-28 13:01:46.875 059 12533.00 39.80 54787.10 88888.00 2014-02-28 13:01:47.000 059 12533.02 39.77 54787.07 88888.00 2014-02-28 13:01:47.125 059 12533.10 39.80 54787.07 88888.00 2014-02-28 13:01:47.250 059 12533.05 39.77 54787.07 88888.00 2014-02-28 13:01:47.375 059 12533.05 39.77 54787.07 88888.00 2014-02-28 13:01:47.500 059 12533.10 39.80 54787.10 88888.00 2014-02-28 13:01:47.625 059 12533.08 39.80 54787.10 88888.00 2014-02-28 13:01:47.750 059 12532.98 39.80 54787.10 88888.00 2014-02-28 13:01:47.875 059 12532.95 39.77 54787.07 88888.00 2014-02-28 13:01:48.000 059 12532.95 39.80 54787.05 88888.00 2014-02-28 13:01:48.125 059 12533.00 39.77 54787.07 88888.00 2014-02-28 13:01:48.250 059 12533.00 39.77 54787.07 88888.00 2014-02-28 13:01:48.375 059 12533.02 39.75 54787.05 88888.00 2014-02-28 13:01:48.500 059 12533.02 39.80 54787.07 88888.00 2014-02-28 13:01:48.625 059 12533.00 39.80 54787.10 88888.00 2014-02-28 13:01:48.750 059 12532.95 39.77 54787.07 88888.00 2014-02-28 13:01:48.875 059 12532.92 39.73 54787.05 88888.00 2014-02-28 13:01:49.000 059 12532.95 39.75 54787.05 88888.00 2014-02-28 13:01:49.125 059 12532.98 39.77 54787.07 88888.00 2014-02-28 13:01:49.250 059 12532.95 39.75 54787.07 88888.00 2014-02-28 13:01:49.375 059 12532.92 39.75 54787.10 88888.00 2014-02-28 13:01:49.500 059 12532.90 39.77 54787.10 88888.00 2014-02-28 13:01:49.625 059 12532.88 39.77 54787.05 88888.00 2014-02-28 13:01:49.750 059 12532.83 39.77 54787.03 88888.00 2014-02-28 13:01:49.875 059 12532.83 39.77 54787.07 88888.00 2014-02-28 13:01:50.000 059 12532.85 39.75 54787.12 88888.00 2014-02-28 13:01:50.125 059 12532.92 39.75 54787.12 88888.00 2014-02-28 13:01:50.250 059 12532.95 39.75 54787.07 88888.00 2014-02-28 13:01:50.375 059 12532.95 39.75 54787.07 88888.00 2014-02-28 13:01:50.500 059 12532.95 39.77 54787.12 88888.00 2014-02-28 13:01:50.625 059 12532.95 39.75 54787.10 88888.00 2014-02-28 13:01:50.750 059 12532.98 39.73 54787.07 88888.00 2014-02-28 13:01:50.875 059 12532.95 39.73 54787.12 88888.00 2014-02-28 13:01:51.000 059 12532.98 39.73 54787.10 88888.00 2014-02-28 13:01:51.125 059 12532.95 39.75 54787.12 88888.00 2014-02-28 13:01:51.250 059 12532.90 39.73 54787.12 88888.00 2014-02-28 13:01:51.375 059 12532.88 39.73 54787.10 88888.00 2014-02-28 13:01:51.500 059 12532.90 39.73 54787.12 88888.00 2014-02-28 13:01:51.625 059 12532.92 39.75 54787.12 88888.00 2014-02-28 13:01:51.750 059 12532.95 39.75 54787.12 88888.00 2014-02-28 13:01:51.875 059 12532.92 39.73 54787.12 88888.00 2014-02-28 13:01:52.000 059 12532.88 39.73 54787.07 88888.00 2014-02-28 13:01:52.125 059 12532.85 39.70 54787.10 88888.00 2014-02-28 13:01:52.250 059 12532.85 39.70 54787.12 88888.00 2014-02-28 13:01:52.375 059 12532.88 39.67 54787.10 88888.00 2014-02-28 13:01:52.500 059 12532.80 39.70 54787.10 88888.00 2014-02-28 13:01:52.625 059 12532.75 39.70 54787.10 88888.00 2014-02-28 13:01:52.750 059 12532.80 39.70 54787.12 88888.00 2014-02-28 13:01:52.875 059 12532.85 39.65 54787.12 88888.00 2014-02-28 13:01:53.000 059 12532.90 39.65 54787.12 88888.00 2014-02-28 13:01:53.125 059 12532.92 39.65 54787.15 88888.00 2014-02-28 13:01:53.250 059 12532.85 39.65 54787.15 88888.00 2014-02-28 13:01:53.375 059 12532.85 39.65 54787.10 88888.00 2014-02-28 13:01:53.500 059 12532.83 39.65 54787.12 88888.00 2014-02-28 13:01:53.625 059 12532.80 39.67 54787.10 88888.00 2014-02-28 13:01:53.750 059 12532.83 39.70 54787.12 88888.00 2014-02-28 13:01:53.875 059 12532.85 39.67 54787.15 88888.00 2014-02-28 13:01:54.000 059 12532.85 39.65 54787.12 88888.00 2014-02-28 13:01:54.125 059 12532.90 39.65 54787.15 88888.00 2014-02-28 13:01:54.250 059 12532.98 39.62 54787.15 88888.00 2014-02-28 13:01:54.375 059 12533.00 39.67 54787.15 88888.00 2014-02-28 13:01:54.500 059 12532.98 39.67 54787.15 88888.00 2014-02-28 13:01:54.625 059 12532.98 39.67 54787.18 88888.00 2014-02-28 13:01:54.750 059 12532.98 39.62 54787.18 88888.00 2014-02-28 13:01:54.875 059 12532.95 39.65 54787.15 88888.00 2014-02-28 13:01:55.000 059 12532.92 39.65 54787.12 88888.00 2014-02-28 13:01:55.125 059 12532.90 39.65 54787.12 88888.00 2014-02-28 13:01:55.250 059 12532.85 39.65 54787.18 88888.00 2014-02-28 13:01:55.375 059 12532.88 39.62 54787.18 88888.00 2014-02-28 13:01:55.500 059 12532.88 39.62 54787.18 88888.00 2014-02-28 13:01:55.625 059 12532.88 39.65 54787.18 88888.00 2014-02-28 13:01:55.750 059 12532.90 39.65 54787.20 88888.00 2014-02-28 13:01:55.875 059 12532.95 39.65 54787.20 88888.00 2014-02-28 13:01:56.000 059 12532.98 39.62 54787.18 88888.00 2014-02-28 13:01:56.125 059 12533.02 39.62 54787.20 88888.00 2014-02-28 13:01:56.250 059 12532.98 39.62 54787.20 88888.00 2014-02-28 13:01:56.375 059 12532.98 39.62 54787.20 88888.00 2014-02-28 13:01:56.500 059 12532.92 39.62 54787.20 88888.00 2014-02-28 13:01:56.625 059 12532.95 39.60 54787.18 88888.00 2014-02-28 13:01:56.750 059 12532.95 39.62 54787.20 88888.00 2014-02-28 13:01:56.875 059 12532.90 39.62 54787.18 88888.00 2014-02-28 13:01:57.000 059 12532.88 39.58 54787.18 88888.00 2014-02-28 13:01:57.125 059 12532.98 39.58 54787.18 88888.00 2014-02-28 13:01:57.250 059 12533.02 39.60 54787.20 88888.00 2014-02-28 13:01:57.375 059 12532.98 39.60 54787.20 88888.00 2014-02-28 13:01:57.500 059 12532.92 39.58 54787.18 88888.00 2014-02-28 13:01:57.625 059 12532.92 39.60 54787.18 88888.00 2014-02-28 13:01:57.750 059 12532.98 39.62 54787.20 88888.00 2014-02-28 13:01:57.875 059 12533.02 39.60 54787.22 88888.00 2014-02-28 13:01:58.000 059 12533.00 39.60 54787.20 88888.00 2014-02-28 13:01:58.125 059 12533.02 39.62 54787.22 88888.00 2014-02-28 13:01:58.250 059 12533.02 39.60 54787.20 88888.00 2014-02-28 13:01:58.375 059 12533.02 39.58 54787.20 88888.00 2014-02-28 13:01:58.500 059 12532.95 39.55 54787.22 88888.00 2014-02-28 13:01:58.625 059 12532.95 39.60 54787.20 88888.00 2014-02-28 13:01:58.750 059 12533.00 39.58 54787.20 88888.00 2014-02-28 13:01:58.875 059 12533.02 39.58 54787.22 88888.00 2014-02-28 13:01:59.000 059 12533.02 39.58 54787.20 88888.00 2014-02-28 13:01:59.125 059 12532.92 39.55 54787.20 88888.00 2014-02-28 13:01:59.250 059 12532.83 39.55 54787.22 88888.00 2014-02-28 13:01:59.375 059 12532.88 39.55 54787.22 88888.00 2014-02-28 13:01:59.500 059 12532.92 39.58 54787.22 88888.00 2014-02-28 13:01:59.625 059 12532.95 39.58 54787.22 88888.00 2014-02-28 13:01:59.750 059 12533.00 39.60 54787.22 88888.00 2014-02-28 13:01:59.875 059 12533.02 39.58 54787.22 88888.00 2014-02-28 13:02:00.000 059 12532.98 39.58 54787.22 88888.00 2014-02-28 13:02:00.125 059 12532.92 39.58 54787.22 88888.00 2014-02-28 13:02:00.250 059 12532.85 39.60 54787.22 88888.00 2014-02-28 13:02:00.375 059 12532.88 39.55 54787.20 88888.00 2014-02-28 13:02:00.500 059 12532.95 39.58 54787.25 88888.00 2014-02-28 13:02:00.625 059 12532.95 39.58 54787.22 88888.00 2014-02-28 13:02:00.750 059 12532.92 39.60 54787.22 88888.00 2014-02-28 13:02:00.875 059 12532.92 39.60 54787.22 88888.00 2014-02-28 13:02:01.000 059 12532.92 39.55 54787.22 88888.00 2014-02-28 13:02:01.125 059 12532.92 39.58 54787.25 88888.00 2014-02-28 13:02:01.250 059 12532.88 39.58 54787.22 88888.00 2014-02-28 13:02:01.375 059 12532.88 39.58 54787.22 88888.00 2014-02-28 13:02:01.500 059 12532.88 39.60 54787.22 88888.00 2014-02-28 13:02:01.625 059 12532.95 39.60 54787.22 88888.00 2014-02-28 13:02:01.750 059 12533.00 39.55 54787.22 88888.00 2014-02-28 13:02:01.875 059 12533.02 39.58 54787.22 88888.00 2014-02-28 13:02:02.000 059 12532.98 39.55 54787.22 88888.00 2014-02-28 13:02:02.125 059 12532.88 39.52 54787.22 88888.00 2014-02-28 13:02:02.250 059 12532.80 39.55 54787.22 88888.00 2014-02-28 13:02:02.375 059 12532.85 39.58 54787.22 88888.00 2014-02-28 13:02:02.500 059 12532.88 39.60 54787.20 88888.00 2014-02-28 13:02:02.625 059 12532.88 39.55 54787.22 88888.00 2014-02-28 13:02:02.750 059 12532.92 39.58 54787.25 88888.00 2014-02-28 13:02:02.875 059 12532.90 39.58 54787.25 88888.00 2014-02-28 13:02:03.000 059 12532.83 39.58 54787.25 88888.00 2014-02-28 13:02:03.125 059 12532.85 39.58 54787.28 88888.00 2014-02-28 13:02:03.250 059 12532.85 39.55 54787.28 88888.00 2014-02-28 13:02:03.375 059 12532.88 39.58 54787.25 88888.00 2014-02-28 13:02:03.500 059 12532.88 39.58 54787.25 88888.00 2014-02-28 13:02:03.625 059 12532.85 39.58 54787.25 88888.00 2014-02-28 13:02:03.750 059 12532.92 39.60 54787.28 88888.00 2014-02-28 13:02:03.875 059 12532.92 39.58 54787.25 88888.00 2014-02-28 13:02:04.000 059 12532.92 39.52 54787.22 88888.00 2014-02-28 13:02:04.125 059 12532.95 39.52 54787.22 88888.00 2014-02-28 13:02:04.250 059 12532.95 39.58 54787.25 88888.00 2014-02-28 13:02:04.375 059 12533.00 39.60 54787.28 88888.00 2014-02-28 13:02:04.500 059 12532.98 39.58 54787.25 88888.00 2014-02-28 13:02:04.625 059 12532.90 39.58 54787.25 88888.00 2014-02-28 13:02:04.750 059 12532.90 39.58 54787.25 88888.00 2014-02-28 13:02:04.875 059 12532.95 39.58 54787.25 88888.00 2014-02-28 13:02:05.000 059 12532.90 39.58 54787.25 88888.00 2014-02-28 13:02:05.125 059 12532.85 39.58 54787.25 88888.00 2014-02-28 13:02:05.250 059 12532.88 39.60 54787.28 88888.00 2014-02-28 13:02:05.375 059 12532.92 39.58 54787.25 88888.00 2014-02-28 13:02:05.500 059 12532.90 39.58 54787.25 88888.00 2014-02-28 13:02:05.625 059 12532.95 39.58 54787.25 88888.00 2014-02-28 13:02:05.750 059 12533.02 39.58 54787.28 88888.00 2014-02-28 13:02:05.875 059 12533.00 39.58 54787.25 88888.00 2014-02-28 13:02:06.000 059 12532.98 39.58 54787.25 88888.00 2014-02-28 13:02:06.125 059 12532.92 39.55 54787.28 88888.00 2014-02-28 13:02:06.250 059 12532.90 39.58 54787.28 88888.00 2014-02-28 13:02:06.375 059 12532.98 39.58 54787.28 88888.00 2014-02-28 13:02:06.500 059 12533.05 39.55 54787.25 88888.00 2014-02-28 13:02:06.625 059 12533.10 39.58 54787.22 88888.00 2014-02-28 13:02:06.750 059 12533.05 39.52 54787.25 88888.00 2014-02-28 13:02:06.875 059 12533.00 39.55 54787.22 88888.00 2014-02-28 13:02:07.000 059 12533.00 39.55 54787.25 88888.00 2014-02-28 13:02:07.125 059 12532.88 39.45 54787.18 88888.00 2014-02-28 13:02:07.250 059 12532.88 39.50 54787.22 88888.00 2014-02-28 13:02:07.375 059 12532.95 39.58 54787.28 88888.00 2014-02-28 13:02:07.500 059 12532.92 39.58 54787.28 88888.00 2014-02-28 13:02:07.625 059 12532.98 39.55 54787.25 88888.00 2014-02-28 13:02:07.750 059 12533.00 39.55 54787.22 88888.00 2014-02-28 13:02:07.875 059 12533.05 39.55 54787.20 88888.00 2014-02-28 13:02:08.000 059 12533.02 39.58 54787.22 88888.00 2014-02-28 13:02:08.125 059 12532.98 39.58 54787.22 88888.00 2014-02-28 13:02:08.250 059 12532.88 39.55 54787.22 88888.00 2014-02-28 13:02:08.375 059 12532.90 39.60 54787.25 88888.00 2014-02-28 13:02:08.500 059 12532.95 39.60 54787.25 88888.00 2014-02-28 13:02:08.625 059 12532.95 39.60 54787.25 88888.00 2014-02-28 13:02:08.750 059 12532.92 39.58 54787.22 88888.00 2014-02-28 13:02:08.875 059 12533.00 39.58 54787.28 88888.00 2014-02-28 13:02:09.000 059 12533.05 39.58 54787.25 88888.00 2014-02-28 13:02:09.125 059 12533.08 39.58 54787.25 88888.00 2014-02-28 13:02:09.250 059 12533.10 39.58 54787.25 88888.00 2014-02-28 13:02:09.375 059 12533.10 39.55 54787.22 88888.00 2014-02-28 13:02:09.500 059 12533.08 39.58 54787.22 88888.00 2014-02-28 13:02:09.625 059 12533.08 39.55 54787.22 88888.00 2014-02-28 13:02:09.750 059 12533.08 39.58 54787.25 88888.00 2014-02-28 13:02:09.875 059 12533.05 39.60 54787.28 88888.00 2014-02-28 13:02:10.000 059 12533.10 39.58 54787.22 88888.00 2014-02-28 13:02:10.125 059 12533.12 39.58 54787.25 88888.00 2014-02-28 13:02:10.250 059 12533.12 39.58 54787.28 88888.00 2014-02-28 13:02:10.375 059 12533.12 39.60 54787.28 88888.00 2014-02-28 13:02:10.500 059 12533.00 39.58 54787.25 88888.00 2014-02-28 13:02:10.625 059 12533.00 39.58 54787.22 88888.00 2014-02-28 13:02:10.750 059 12533.05 39.58 54787.25 88888.00 2014-02-28 13:02:10.875 059 12533.02 39.58 54787.25 88888.00 2014-02-28 13:02:11.000 059 12533.05 39.55 54787.25 88888.00 2014-02-28 13:02:11.125 059 12533.08 39.55 54787.28 88888.00 2014-02-28 13:02:11.250 059 12533.05 39.58 54787.28 88888.00 2014-02-28 13:02:11.375 059 12533.05 39.58 54787.22 88888.00 2014-02-28 13:02:11.500 059 12533.08 39.58 54787.25 88888.00 2014-02-28 13:02:11.625 059 12533.10 39.60 54787.28 88888.00 2014-02-28 13:02:11.750 059 12533.15 39.58 54787.30 88888.00 2014-02-28 13:02:11.875 059 12533.17 39.58 54787.28 88888.00 2014-02-28 13:02:12.000 059 12533.10 39.52 54787.25 88888.00 2014-02-28 13:02:12.125 059 12533.05 39.50 54787.25 88888.00 2014-02-28 13:02:12.250 059 12533.05 39.52 54787.25 88888.00 2014-02-28 13:02:12.375 059 12533.10 39.55 54787.25 88888.00 2014-02-28 13:02:12.500 059 12533.12 39.55 54787.28 88888.00 2014-02-28 13:02:12.625 059 12533.17 39.55 54787.28 88888.00 2014-02-28 13:02:12.750 059 12533.15 39.52 54787.25 88888.00 2014-02-28 13:02:12.875 059 12533.10 39.50 54787.28 88888.00 2014-02-28 13:02:13.000 059 12533.02 39.50 54787.25 88888.00 2014-02-28 13:02:13.125 059 12532.98 39.52 54787.25 88888.00 2014-02-28 13:02:13.250 059 12533.05 39.52 54787.25 88888.00 2014-02-28 13:02:13.375 059 12533.10 39.52 54787.22 88888.00 2014-02-28 13:02:13.500 059 12533.10 39.50 54787.25 88888.00 2014-02-28 13:02:13.625 059 12533.08 39.50 54787.25 88888.00 2014-02-28 13:02:13.750 059 12533.02 39.52 54787.28 88888.00 2014-02-28 13:02:13.875 059 12533.05 39.55 54787.28 88888.00 2014-02-28 13:02:14.000 059 12533.10 39.52 54787.25 88888.00 2014-02-28 13:02:14.125 059 12533.05 39.52 54787.28 88888.00 2014-02-28 13:02:14.250 059 12533.02 39.50 54787.28 88888.00 2014-02-28 13:02:14.375 059 12533.08 39.48 54787.28 88888.00 2014-02-28 13:02:14.500 059 12533.05 39.48 54787.25 88888.00 2014-02-28 13:02:14.625 059 12533.05 39.48 54787.25 88888.00 2014-02-28 13:02:14.750 059 12533.05 39.50 54787.25 88888.00 2014-02-28 13:02:14.875 059 12533.05 39.52 54787.25 88888.00 2014-02-28 13:02:15.000 059 12533.08 39.50 54787.22 88888.00 2014-02-28 13:02:15.125 059 12533.15 39.50 54787.25 88888.00 2014-02-28 13:02:15.250 059 12533.15 39.50 54787.25 88888.00 2014-02-28 13:02:15.375 059 12533.12 39.50 54787.25 88888.00 2014-02-28 13:02:15.500 059 12533.12 39.48 54787.22 88888.00 2014-02-28 13:02:15.625 059 12533.12 39.52 54787.22 88888.00 2014-02-28 13:02:15.750 059 12533.15 39.52 54787.25 88888.00 2014-02-28 13:02:15.875 059 12533.15 39.52 54787.22 88888.00 2014-02-28 13:02:16.000 059 12533.15 39.48 54787.20 88888.00 2014-02-28 13:02:16.125 059 12533.23 39.48 54787.25 88888.00 2014-02-28 13:02:16.250 059 12533.17 39.50 54787.28 88888.00 2014-02-28 13:02:16.375 059 12533.17 39.52 54787.28 88888.00 2014-02-28 13:02:16.500 059 12533.12 39.50 54787.22 88888.00 2014-02-28 13:02:16.625 059 12533.08 39.48 54787.25 88888.00 2014-02-28 13:02:16.750 059 12533.05 39.50 54787.25 88888.00 2014-02-28 13:02:16.875 059 12533.10 39.50 54787.28 88888.00 2014-02-28 13:02:17.000 059 12533.12 39.48 54787.25 88888.00 2014-02-28 13:02:17.125 059 12533.10 39.45 54787.25 88888.00 2014-02-28 13:02:17.250 059 12533.10 39.45 54787.25 88888.00 2014-02-28 13:02:17.375 059 12533.17 39.48 54787.25 88888.00 2014-02-28 13:02:17.500 059 12533.23 39.45 54787.25 88888.00 2014-02-28 13:02:17.625 059 12533.20 39.45 54787.25 88888.00 2014-02-28 13:02:17.750 059 12533.15 39.42 54787.28 88888.00 2014-02-28 13:02:17.875 059 12533.17 39.40 54787.28 88888.00 2014-02-28 13:02:18.000 059 12533.17 39.45 54787.28 88888.00 2014-02-28 13:02:18.125 059 12533.15 39.45 54787.25 88888.00 2014-02-28 13:02:18.250 059 12533.23 39.42 54787.25 88888.00 2014-02-28 13:02:18.375 059 12533.25 39.40 54787.25 88888.00 2014-02-28 13:02:18.500 059 12533.20 39.42 54787.28 88888.00 2014-02-28 13:02:18.625 059 12533.20 39.42 54787.28 88888.00 2014-02-28 13:02:18.750 059 12533.20 39.45 54787.28 88888.00 2014-02-28 13:02:18.875 059 12533.10 39.40 54787.25 88888.00 2014-02-28 13:02:19.000 059 12533.02 39.35 54787.25 88888.00 2014-02-28 13:02:19.125 059 12533.08 39.40 54787.30 88888.00 2014-02-28 13:02:19.250 059 12533.12 39.38 54787.28 88888.00 2014-02-28 13:02:19.375 059 12533.17 39.40 54787.28 88888.00 2014-02-28 13:02:19.500 059 12533.15 39.42 54787.28 88888.00 2014-02-28 13:02:19.625 059 12533.05 39.42 54787.25 88888.00 2014-02-28 13:02:19.750 059 12533.05 39.42 54787.25 88888.00 2014-02-28 13:02:19.875 059 12533.05 39.38 54787.25 88888.00 2014-02-28 13:02:20.000 059 12533.08 39.33 54787.25 88888.00 2014-02-28 13:02:20.125 059 12533.08 39.38 54787.28 88888.00 2014-02-28 13:02:20.250 059 12533.12 39.38 54787.28 88888.00 2014-02-28 13:02:20.375 059 12533.17 39.35 54787.28 88888.00 2014-02-28 13:02:20.500 059 12533.20 39.33 54787.28 88888.00 2014-02-28 13:02:20.625 059 12533.17 39.35 54787.30 88888.00 2014-02-28 13:02:20.750 059 12533.15 39.35 54787.30 88888.00 2014-02-28 13:02:20.875 059 12533.08 39.35 54787.28 88888.00 2014-02-28 13:02:21.000 059 12533.05 39.35 54787.28 88888.00 2014-02-28 13:02:21.125 059 12533.08 39.35 54787.28 88888.00 2014-02-28 13:02:21.250 059 12533.15 39.33 54787.30 88888.00 2014-02-28 13:02:21.375 059 12533.17 39.33 54787.28 88888.00 2014-02-28 13:02:21.500 059 12533.17 39.35 54787.30 88888.00 2014-02-28 13:02:21.625 059 12533.08 39.38 54787.28 88888.00 2014-02-28 13:02:21.750 059 12533.02 39.38 54787.30 88888.00 2014-02-28 13:02:21.875 059 12533.02 39.33 54787.30 88888.00 2014-02-28 13:02:22.000 059 12533.05 39.33 54787.30 88888.00 2014-02-28 13:02:22.125 059 12533.08 39.35 54787.32 88888.00 2014-02-28 13:02:22.250 059 12533.10 39.33 54787.30 88888.00 2014-02-28 13:02:22.375 059 12533.12 39.35 54787.30 88888.00 2014-02-28 13:02:22.500 059 12533.08 39.33 54787.32 88888.00 2014-02-28 13:02:22.625 059 12533.08 39.33 54787.32 88888.00 2014-02-28 13:02:22.750 059 12533.10 39.33 54787.32 88888.00 2014-02-28 13:02:22.875 059 12533.15 39.33 54787.32 88888.00 2014-02-28 13:02:23.000 059 12533.17 39.33 54787.30 88888.00 2014-02-28 13:02:23.125 059 12533.15 39.30 54787.32 88888.00 2014-02-28 13:02:23.250 059 12533.12 39.27 54787.35 88888.00 2014-02-28 13:02:23.375 059 12533.20 39.27 54787.32 88888.00 2014-02-28 13:02:23.500 059 12533.15 39.30 54787.35 88888.00 2014-02-28 13:02:23.625 059 12533.17 39.30 54787.32 88888.00 2014-02-28 13:02:23.750 059 12533.17 39.27 54787.32 88888.00 2014-02-28 13:02:23.875 059 12533.12 39.25 54787.32 88888.00 2014-02-28 13:02:24.000 059 12533.10 39.23 54787.32 88888.00 2014-02-28 13:02:24.125 059 12533.05 39.23 54787.35 88888.00 2014-02-28 13:02:24.250 059 12533.02 39.25 54787.35 88888.00 2014-02-28 13:02:24.375 059 12533.02 39.23 54787.35 88888.00 2014-02-28 13:02:24.500 059 12533.02 39.23 54787.35 88888.00 2014-02-28 13:02:24.625 059 12533.05 39.25 54787.38 88888.00 2014-02-28 13:02:24.750 059 12533.05 39.25 54787.35 88888.00 2014-02-28 13:02:24.875 059 12533.08 39.30 54787.35 88888.00 2014-02-28 13:02:25.000 059 12533.15 39.27 54787.35 88888.00 2014-02-28 13:02:25.125 059 12533.17 39.25 54787.38 88888.00 2014-02-28 13:02:25.250 059 12533.10 39.20 54787.35 88888.00 2014-02-28 13:02:25.375 059 12533.08 39.25 54787.35 88888.00 2014-02-28 13:02:25.500 059 12533.10 39.23 54787.38 88888.00 2014-02-28 13:02:25.625 059 12533.15 39.25 54787.32 88888.00 2014-02-28 13:02:25.750 059 12533.10 39.27 54787.35 88888.00 2014-02-28 13:02:25.875 059 12533.00 39.23 54787.35 88888.00 2014-02-28 13:02:26.000 059 12533.00 39.25 54787.35 88888.00 2014-02-28 13:02:26.125 059 12533.05 39.25 54787.38 88888.00 2014-02-28 13:02:26.250 059 12533.05 39.25 54787.38 88888.00 2014-02-28 13:02:26.375 059 12533.10 39.25 54787.32 88888.00 2014-02-28 13:02:26.500 059 12533.08 39.25 54787.35 88888.00 2014-02-28 13:02:26.625 059 12533.08 39.27 54787.38 88888.00 2014-02-28 13:02:26.750 059 12533.08 39.27 54787.38 88888.00 2014-02-28 13:02:26.875 059 12533.10 39.27 54787.40 88888.00 2014-02-28 13:02:27.000 059 12533.12 39.25 54787.38 88888.00 2014-02-28 13:02:27.125 059 12533.10 39.25 54787.40 88888.00 2014-02-28 13:02:27.250 059 12533.02 39.25 54787.43 88888.00 2014-02-28 13:02:27.375 059 12533.05 39.25 54787.40 88888.00 2014-02-28 13:02:27.500 059 12533.05 39.23 54787.40 88888.00 2014-02-28 13:02:27.625 059 12533.12 39.25 54787.40 88888.00 2014-02-28 13:02:27.750 059 12533.12 39.25 54787.40 88888.00 2014-02-28 13:02:27.875 059 12533.08 39.25 54787.40 88888.00 2014-02-28 13:02:28.000 059 12533.02 39.25 54787.40 88888.00 2014-02-28 13:02:28.125 059 12533.00 39.23 54787.40 88888.00 2014-02-28 13:02:28.250 059 12532.92 39.20 54787.40 88888.00 2014-02-28 13:02:28.375 059 12532.95 39.23 54787.40 88888.00 2014-02-28 13:02:28.500 059 12533.00 39.23 54787.40 88888.00 2014-02-28 13:02:28.625 059 12533.02 39.23 54787.38 88888.00 2014-02-28 13:02:28.750 059 12533.02 39.20 54787.38 88888.00 2014-02-28 13:02:28.875 059 12532.95 39.23 54787.40 88888.00 2014-02-28 13:02:29.000 059 12532.92 39.17 54787.38 88888.00 2014-02-28 13:02:29.125 059 12532.90 39.20 54787.40 88888.00 2014-02-28 13:02:29.250 059 12532.95 39.20 54787.40 88888.00 2014-02-28 13:02:29.375 059 12532.98 39.20 54787.40 88888.00 2014-02-28 13:02:29.500 059 12532.95 39.23 54787.38 88888.00 2014-02-28 13:02:29.625 059 12532.95 39.23 54787.40 88888.00 2014-02-28 13:02:29.750 059 12533.02 39.23 54787.43 88888.00 2014-02-28 13:02:29.875 059 12533.10 39.25 54787.45 88888.00 2014-02-28 13:02:30.000 059 12533.05 39.25 54787.43 88888.00 2014-02-28 13:02:30.125 059 12532.92 39.23 54787.38 88888.00 2014-02-28 13:02:30.250 059 12532.85 39.20 54787.40 88888.00 2014-02-28 13:02:30.375 059 12532.88 39.20 54787.40 88888.00 2014-02-28 13:02:30.500 059 12532.90 39.23 54787.38 88888.00 2014-02-28 13:02:30.625 059 12532.95 39.20 54787.38 88888.00 2014-02-28 13:02:30.750 059 12533.00 39.20 54787.38 88888.00 2014-02-28 13:02:30.875 059 12533.00 39.20 54787.40 88888.00 2014-02-28 13:02:31.000 059 12532.98 39.23 54787.38 88888.00 2014-02-28 13:02:31.125 059 12532.95 39.20 54787.40 88888.00 2014-02-28 13:02:31.250 059 12532.95 39.20 54787.40 88888.00 2014-02-28 13:02:31.375 059 12532.98 39.23 54787.43 88888.00 2014-02-28 13:02:31.500 059 12532.95 39.23 54787.40 88888.00 2014-02-28 13:02:31.625 059 12532.98 39.23 54787.40 88888.00 2014-02-28 13:02:31.750 059 12532.98 39.20 54787.40 88888.00 2014-02-28 13:02:31.875 059 12533.05 39.25 54787.43 88888.00 2014-02-28 13:02:32.000 059 12533.08 39.25 54787.43 88888.00 2014-02-28 13:02:32.125 059 12533.08 39.23 54787.45 88888.00 2014-02-28 13:02:32.250 059 12533.00 39.20 54787.43 88888.00 2014-02-28 13:02:32.375 059 12532.98 39.20 54787.40 88888.00 2014-02-28 13:02:32.500 059 12532.98 39.23 54787.43 88888.00 2014-02-28 13:02:32.625 059 12532.95 39.23 54787.43 88888.00 2014-02-28 13:02:32.750 059 12532.95 39.23 54787.43 88888.00 2014-02-28 13:02:32.875 059 12533.02 39.23 54787.43 88888.00 2014-02-28 13:02:33.000 059 12532.98 39.20 54787.43 88888.00 2014-02-28 13:02:33.125 059 12532.95 39.23 54787.43 88888.00 2014-02-28 13:02:33.250 059 12532.98 39.25 54787.43 88888.00 2014-02-28 13:02:33.375 059 12533.00 39.25 54787.43 88888.00 2014-02-28 13:02:33.500 059 12533.02 39.30 54787.43 88888.00 2014-02-28 13:02:33.625 059 12532.98 39.25 54787.45 88888.00 2014-02-28 13:02:33.750 059 12532.95 39.25 54787.43 88888.00 2014-02-28 13:02:33.875 059 12532.92 39.23 54787.45 88888.00 2014-02-28 13:02:34.000 059 12532.98 39.25 54787.45 88888.00 2014-02-28 13:02:34.125 059 12532.98 39.25 54787.45 88888.00 2014-02-28 13:02:34.250 059 12532.92 39.25 54787.43 88888.00 2014-02-28 13:02:34.375 059 12532.90 39.23 54787.38 88888.00 2014-02-28 13:02:34.500 059 12532.88 39.25 54787.43 88888.00 2014-02-28 13:02:34.625 059 12532.85 39.25 54787.45 88888.00 2014-02-28 13:02:34.750 059 12532.90 39.27 54787.45 88888.00 2014-02-28 13:02:34.875 059 12532.98 39.27 54787.45 88888.00 2014-02-28 13:02:35.000 059 12533.05 39.25 54787.43 88888.00 2014-02-28 13:02:35.125 059 12532.98 39.25 54787.43 88888.00 2014-02-28 13:02:35.250 059 12533.00 39.27 54787.40 88888.00 2014-02-28 13:02:35.375 059 12533.08 39.25 54787.40 88888.00 2014-02-28 13:02:35.500 059 12533.00 39.25 54787.43 88888.00 2014-02-28 13:02:35.625 059 12533.00 39.23 54787.43 88888.00 2014-02-28 13:02:35.750 059 12533.05 39.27 54787.45 88888.00 2014-02-28 13:02:35.875 059 12533.00 39.27 54787.43 88888.00 2014-02-28 13:02:36.000 059 12532.95 39.25 54787.43 88888.00 2014-02-28 13:02:36.125 059 12532.92 39.27 54787.45 88888.00 2014-02-28 13:02:36.250 059 12532.98 39.27 54787.45 88888.00 2014-02-28 13:02:36.375 059 12533.00 39.27 54787.45 88888.00 2014-02-28 13:02:36.500 059 12532.95 39.25 54787.43 88888.00 2014-02-28 13:02:36.625 059 12533.00 39.25 54787.43 88888.00 2014-02-28 13:02:36.750 059 12533.00 39.27 54787.45 88888.00 2014-02-28 13:02:36.875 059 12532.98 39.27 54787.47 88888.00 2014-02-28 13:02:37.000 059 12532.95 39.27 54787.45 88888.00 2014-02-28 13:02:37.125 059 12532.95 39.27 54787.45 88888.00 2014-02-28 13:02:37.250 059 12532.92 39.27 54787.45 88888.00 2014-02-28 13:02:37.375 059 12532.98 39.33 54787.47 88888.00 2014-02-28 13:02:37.500 059 12532.98 39.30 54787.45 88888.00 2014-02-28 13:02:37.625 059 12532.92 39.30 54787.45 88888.00 2014-02-28 13:02:37.750 059 12532.92 39.30 54787.45 88888.00 2014-02-28 13:02:37.875 059 12532.92 39.27 54787.45 88888.00 2014-02-28 13:02:38.000 059 12532.98 39.33 54787.45 88888.00 2014-02-28 13:02:38.125 059 12532.98 39.30 54787.43 88888.00 2014-02-28 13:02:38.250 059 12532.98 39.27 54787.43 88888.00 2014-02-28 13:02:38.375 059 12532.98 39.30 54787.43 88888.00 2014-02-28 13:02:38.500 059 12532.88 39.27 54787.40 88888.00 2014-02-28 13:02:38.625 059 12532.85 39.30 54787.43 88888.00 2014-02-28 13:02:38.750 059 12532.88 39.33 54787.47 88888.00 2014-02-28 13:02:38.875 059 12532.90 39.33 54787.47 88888.00 2014-02-28 13:02:39.000 059 12532.88 39.33 54787.47 88888.00 2014-02-28 13:02:39.125 059 12532.88 39.35 54787.45 88888.00 2014-02-28 13:02:39.250 059 12532.90 39.33 54787.45 88888.00 2014-02-28 13:02:39.375 059 12532.88 39.33 54787.45 88888.00 2014-02-28 13:02:39.500 059 12532.88 39.33 54787.43 88888.00 2014-02-28 13:02:39.625 059 12532.88 39.33 54787.40 88888.00 2014-02-28 13:02:39.750 059 12532.92 39.33 54787.40 88888.00 2014-02-28 13:02:39.875 059 12532.98 39.38 54787.43 88888.00 2014-02-28 13:02:40.000 059 12532.95 39.38 54787.43 88888.00 2014-02-28 13:02:40.125 059 12532.95 39.35 54787.45 88888.00 2014-02-28 13:02:40.250 059 12532.98 39.35 54787.45 88888.00 2014-02-28 13:02:40.375 059 12532.98 39.35 54787.45 88888.00 2014-02-28 13:02:40.500 059 12532.92 39.35 54787.45 88888.00 2014-02-28 13:02:40.625 059 12532.92 39.38 54787.45 88888.00 2014-02-28 13:02:40.750 059 12532.95 39.38 54787.45 88888.00 2014-02-28 13:02:40.875 059 12532.95 39.38 54787.45 88888.00 2014-02-28 13:02:41.000 059 12532.92 39.35 54787.43 88888.00 2014-02-28 13:02:41.125 059 12532.88 39.35 54787.43 88888.00 2014-02-28 13:02:41.250 059 12532.88 39.35 54787.43 88888.00 2014-02-28 13:02:41.375 059 12532.88 39.35 54787.43 88888.00 2014-02-28 13:02:41.500 059 12532.90 39.30 54787.45 88888.00 2014-02-28 13:02:41.625 059 12532.95 39.30 54787.45 88888.00 2014-02-28 13:02:41.750 059 12532.92 39.35 54787.47 88888.00 2014-02-28 13:02:41.875 059 12532.92 39.33 54787.45 88888.00 2014-02-28 13:02:42.000 059 12532.90 39.33 54787.43 88888.00 2014-02-28 13:02:42.125 059 12532.88 39.38 54787.45 88888.00 2014-02-28 13:02:42.250 059 12532.90 39.35 54787.45 88888.00 2014-02-28 13:02:42.375 059 12532.88 39.33 54787.45 88888.00 2014-02-28 13:02:42.500 059 12532.88 39.33 54787.47 88888.00 2014-02-28 13:02:42.625 059 12532.88 39.35 54787.50 88888.00 2014-02-28 13:02:42.750 059 12532.95 39.40 54787.50 88888.00 2014-02-28 13:02:42.875 059 12532.95 39.35 54787.50 88888.00 2014-02-28 13:02:43.000 059 12532.95 39.35 54787.45 88888.00 2014-02-28 13:02:43.125 059 12532.98 39.33 54787.45 88888.00 2014-02-28 13:02:43.250 059 12532.92 39.35 54787.47 88888.00 2014-02-28 13:02:43.375 059 12532.85 39.35 54787.50 88888.00 2014-02-28 13:02:43.500 059 12532.85 39.35 54787.50 88888.00 2014-02-28 13:02:43.625 059 12532.88 39.38 54787.47 88888.00 2014-02-28 13:02:43.750 059 12532.92 39.40 54787.50 88888.00 2014-02-28 13:02:43.875 059 12532.92 39.38 54787.50 88888.00 2014-02-28 13:02:44.000 059 12532.90 39.33 54787.45 88888.00 2014-02-28 13:02:44.125 059 12532.95 39.33 54787.45 88888.00 2014-02-28 13:02:44.250 059 12532.95 39.33 54787.47 88888.00 2014-02-28 13:02:44.375 059 12532.92 39.35 54787.47 88888.00 2014-02-28 13:02:44.500 059 12532.90 39.38 54787.50 88888.00 2014-02-28 13:02:44.625 059 12532.90 39.35 54787.50 88888.00 2014-02-28 13:02:44.750 059 12532.88 39.35 54787.47 88888.00 2014-02-28 13:02:44.875 059 12532.85 39.35 54787.47 88888.00 2014-02-28 13:02:45.000 059 12532.95 39.35 54787.47 88888.00 2014-02-28 13:02:45.125 059 12532.98 39.38 54787.45 88888.00 2014-02-28 13:02:45.250 059 12532.90 39.35 54787.45 88888.00 2014-02-28 13:02:45.375 059 12532.90 39.33 54787.45 88888.00 2014-02-28 13:02:45.500 059 12532.95 39.33 54787.45 88888.00 2014-02-28 13:02:45.625 059 12532.95 39.35 54787.45 88888.00 2014-02-28 13:02:45.750 059 12532.98 39.35 54787.45 88888.00 2014-02-28 13:02:45.875 059 12532.98 39.33 54787.45 88888.00 2014-02-28 13:02:46.000 059 12532.98 39.35 54787.45 88888.00 2014-02-28 13:02:46.125 059 12532.98 39.30 54787.45 88888.00 2014-02-28 13:02:46.250 059 12532.92 39.30 54787.47 88888.00 2014-02-28 13:02:46.375 059 12532.90 39.33 54787.47 88888.00 2014-02-28 13:02:46.500 059 12532.90 39.33 54787.43 88888.00 2014-02-28 13:02:46.625 059 12532.92 39.30 54787.45 88888.00 2014-02-28 13:02:46.750 059 12532.90 39.33 54787.50 88888.00 2014-02-28 13:02:46.875 059 12532.95 39.30 54787.50 88888.00 2014-02-28 13:02:47.000 059 12532.98 39.33 54787.47 88888.00 2014-02-28 13:02:47.125 059 12533.02 39.33 54787.50 88888.00 2014-02-28 13:02:47.250 059 12533.02 39.33 54787.50 88888.00 2014-02-28 13:02:47.375 059 12532.95 39.27 54787.45 88888.00 2014-02-28 13:02:47.500 059 12532.85 39.27 54787.45 88888.00 2014-02-28 13:02:47.625 059 12532.85 39.27 54787.47 88888.00 2014-02-28 13:02:47.750 059 12532.88 39.27 54787.47 88888.00 2014-02-28 13:02:47.875 059 12532.85 39.25 54787.50 88888.00 2014-02-28 13:02:48.000 059 12532.90 39.27 54787.47 88888.00 2014-02-28 13:02:48.125 059 12532.98 39.27 54787.47 88888.00 2014-02-28 13:02:48.250 059 12532.98 39.30 54787.50 88888.00 2014-02-28 13:02:48.375 059 12532.98 39.30 54787.50 88888.00 2014-02-28 13:02:48.500 059 12532.95 39.33 54787.47 88888.00 2014-02-28 13:02:48.625 059 12532.92 39.33 54787.45 88888.00 2014-02-28 13:02:48.750 059 12532.88 39.30 54787.45 88888.00 2014-02-28 13:02:48.875 059 12532.88 39.33 54787.47 88888.00 2014-02-28 13:02:49.000 059 12532.88 39.27 54787.47 88888.00 2014-02-28 13:02:49.125 059 12532.92 39.25 54787.50 88888.00 2014-02-28 13:02:49.250 059 12532.90 39.27 54787.47 88888.00 2014-02-28 13:02:49.375 059 12532.85 39.30 54787.47 88888.00 2014-02-28 13:02:49.500 059 12532.85 39.27 54787.50 88888.00 2014-02-28 13:02:49.625 059 12532.90 39.25 54787.47 88888.00 2014-02-28 13:02:49.750 059 12532.88 39.25 54787.47 88888.00 2014-02-28 13:02:49.875 059 12532.83 39.27 54787.47 88888.00 2014-02-28 13:02:50.000 059 12532.83 39.27 54787.47 88888.00 2014-02-28 13:02:50.125 059 12532.90 39.27 54787.50 88888.00 2014-02-28 13:02:50.250 059 12532.90 39.25 54787.50 88888.00 2014-02-28 13:02:50.375 059 12532.95 39.25 54787.47 88888.00 2014-02-28 13:02:50.500 059 12532.90 39.30 54787.45 88888.00 2014-02-28 13:02:50.625 059 12532.90 39.25 54787.47 88888.00 2014-02-28 13:02:50.750 059 12532.90 39.27 54787.50 88888.00 2014-02-28 13:02:50.875 059 12532.88 39.27 54787.47 88888.00 2014-02-28 13:02:51.000 059 12532.90 39.27 54787.50 88888.00 2014-02-28 13:02:51.125 059 12532.98 39.25 54787.47 88888.00 2014-02-28 13:02:51.250 059 12532.98 39.23 54787.50 88888.00 2014-02-28 13:02:51.375 059 12532.98 39.23 54787.47 88888.00 2014-02-28 13:02:51.500 059 12533.05 39.23 54787.47 88888.00 2014-02-28 13:02:51.625 059 12533.10 39.23 54787.47 88888.00 2014-02-28 13:02:51.750 059 12533.05 39.23 54787.50 88888.00 2014-02-28 13:02:51.875 059 12532.92 39.20 54787.47 88888.00 2014-02-28 13:02:52.000 059 12532.88 39.23 54787.53 88888.00 2014-02-28 13:02:52.125 059 12532.92 39.25 54787.53 88888.00 2014-02-28 13:02:52.250 059 12532.90 39.20 54787.53 88888.00 2014-02-28 13:02:52.375 059 12532.95 39.20 54787.50 88888.00 2014-02-28 13:02:52.500 059 12532.95 39.20 54787.50 88888.00 2014-02-28 13:02:52.625 059 12532.95 39.23 54787.50 88888.00 2014-02-28 13:02:52.750 059 12532.90 39.23 54787.50 88888.00 2014-02-28 13:02:52.875 059 12532.90 39.23 54787.50 88888.00 2014-02-28 13:02:53.000 059 12532.90 39.23 54787.47 88888.00 2014-02-28 13:02:53.125 059 12532.90 39.25 54787.50 88888.00 2014-02-28 13:02:53.250 059 12532.90 39.25 54787.47 88888.00 2014-02-28 13:02:53.375 059 12532.92 39.23 54787.47 88888.00 2014-02-28 13:02:53.500 059 12532.92 39.20 54787.47 88888.00 2014-02-28 13:02:53.625 059 12532.95 39.20 54787.47 88888.00 2014-02-28 13:02:53.750 059 12533.00 39.23 54787.45 88888.00 2014-02-28 13:02:53.875 059 12532.98 39.20 54787.47 88888.00 2014-02-28 13:02:54.000 059 12532.98 39.20 54787.45 88888.00 2014-02-28 13:02:54.125 059 12533.02 39.20 54787.47 88888.00 2014-02-28 13:02:54.250 059 12533.00 39.20 54787.47 88888.00 2014-02-28 13:02:54.375 059 12532.98 39.20 54787.45 88888.00 2014-02-28 13:02:54.500 059 12532.95 39.20 54787.45 88888.00 2014-02-28 13:02:54.625 059 12533.00 39.20 54787.47 88888.00 2014-02-28 13:02:54.750 059 12533.10 39.23 54787.50 88888.00 2014-02-28 13:02:54.875 059 12533.12 39.25 54787.50 88888.00 2014-02-28 13:02:55.000 059 12533.08 39.17 54787.45 88888.00 2014-02-28 13:02:55.125 059 12533.02 39.17 54787.47 88888.00 2014-02-28 13:02:55.250 059 12533.05 39.17 54787.47 88888.00 2014-02-28 13:02:55.375 059 12533.08 39.20 54787.50 88888.00 2014-02-28 13:02:55.500 059 12533.08 39.20 54787.53 88888.00 2014-02-28 13:02:55.625 059 12533.08 39.17 54787.53 88888.00 2014-02-28 13:02:55.750 059 12533.10 39.17 54787.50 88888.00 2014-02-28 13:02:55.875 059 12533.10 39.20 54787.53 88888.00 2014-02-28 13:02:56.000 059 12533.12 39.23 54787.50 88888.00 2014-02-28 13:02:56.125 059 12533.08 39.20 54787.50 88888.00 2014-02-28 13:02:56.250 059 12533.00 39.15 54787.47 88888.00 2014-02-28 13:02:56.375 059 12533.08 39.17 54787.47 88888.00 2014-02-28 13:02:56.500 059 12533.12 39.20 54787.50 88888.00 2014-02-28 13:02:56.625 059 12533.15 39.20 54787.50 88888.00 2014-02-28 13:02:56.750 059 12533.23 39.20 54787.50 88888.00 2014-02-28 13:02:56.875 059 12533.20 39.17 54787.50 88888.00 2014-02-28 13:02:57.000 059 12533.10 39.17 54787.47 88888.00 2014-02-28 13:02:57.125 059 12533.08 39.15 54787.45 88888.00 2014-02-28 13:02:57.250 059 12533.08 39.17 54787.47 88888.00 2014-02-28 13:02:57.375 059 12533.08 39.17 54787.47 88888.00 2014-02-28 13:02:57.500 059 12533.12 39.20 54787.47 88888.00 2014-02-28 13:02:57.625 059 12533.08 39.20 54787.47 88888.00 2014-02-28 13:02:57.750 059 12533.02 39.17 54787.47 88888.00 2014-02-28 13:02:57.875 059 12533.08 39.20 54787.47 88888.00 2014-02-28 13:02:58.000 059 12533.08 39.17 54787.45 88888.00 2014-02-28 13:02:58.125 059 12533.10 39.20 54787.47 88888.00 2014-02-28 13:02:58.250 059 12533.08 39.17 54787.47 88888.00 2014-02-28 13:02:58.375 059 12533.12 39.20 54787.47 88888.00 2014-02-28 13:02:58.500 059 12533.10 39.20 54787.50 88888.00 2014-02-28 13:02:58.625 059 12533.15 39.17 54787.50 88888.00 2014-02-28 13:02:58.750 059 12533.10 39.15 54787.50 88888.00 2014-02-28 13:02:58.875 059 12533.02 39.15 54787.50 88888.00 2014-02-28 13:02:59.000 059 12533.08 39.17 54787.50 88888.00 2014-02-28 13:02:59.125 059 12533.10 39.17 54787.47 88888.00 2014-02-28 13:02:59.250 059 12533.12 39.17 54787.50 88888.00 2014-02-28 13:02:59.375 059 12533.15 39.17 54787.50 88888.00 2014-02-28 13:02:59.500 059 12533.15 39.17 54787.50 88888.00 2014-02-28 13:02:59.625 059 12533.12 39.20 54787.47 88888.00 2014-02-28 13:02:59.750 059 12533.10 39.20 54787.47 88888.00 2014-02-28 13:02:59.875 059 12533.08 39.17 54787.47 88888.00 2014-02-28 13:03:00.000 059 12533.15 39.17 54787.45 88888.00 2014-02-28 13:03:00.125 059 12533.20 39.15 54787.47 88888.00 2014-02-28 13:03:00.250 059 12533.17 39.15 54787.47 88888.00 2014-02-28 13:03:00.375 059 12533.17 39.15 54787.47 88888.00 2014-02-28 13:03:00.500 059 12533.15 39.17 54787.47 88888.00 2014-02-28 13:03:00.625 059 12533.17 39.17 54787.50 88888.00 2014-02-28 13:03:00.750 059 12533.12 39.15 54787.47 88888.00 2014-02-28 13:03:00.875 059 12533.17 39.17 54787.47 88888.00 2014-02-28 13:03:01.000 059 12533.17 39.17 54787.50 88888.00 2014-02-28 13:03:01.125 059 12533.12 39.20 54787.50 88888.00 2014-02-28 13:03:01.250 059 12533.10 39.17 54787.47 88888.00 2014-02-28 13:03:01.375 059 12533.10 39.17 54787.45 88888.00 2014-02-28 13:03:01.500 059 12533.15 39.17 54787.47 88888.00 2014-02-28 13:03:01.625 059 12533.23 39.17 54787.45 88888.00 2014-02-28 13:03:01.750 059 12533.23 39.20 54787.47 88888.00 2014-02-28 13:03:01.875 059 12533.20 39.20 54787.45 88888.00 2014-02-28 13:03:02.000 059 12533.17 39.17 54787.45 88888.00 2014-02-28 13:03:02.125 059 12533.15 39.15 54787.45 88888.00 2014-02-28 13:03:02.250 059 12533.15 39.15 54787.47 88888.00 2014-02-28 13:03:02.375 059 12533.17 39.15 54787.45 88888.00 2014-02-28 13:03:02.500 059 12533.15 39.17 54787.47 88888.00 2014-02-28 13:03:02.625 059 12533.20 39.20 54787.47 88888.00 2014-02-28 13:03:02.750 059 12533.20 39.20 54787.45 88888.00 2014-02-28 13:03:02.875 059 12533.17 39.23 54787.45 88888.00 2014-02-28 13:03:03.000 059 12533.08 39.20 54787.45 88888.00 2014-02-28 13:03:03.125 059 12533.05 39.23 54787.50 88888.00 2014-02-28 13:03:03.250 059 12533.08 39.23 54787.50 88888.00 2014-02-28 13:03:03.375 059 12533.12 39.20 54787.50 88888.00 2014-02-28 13:03:03.500 059 12533.17 39.17 54787.47 88888.00 2014-02-28 13:03:03.625 059 12533.15 39.23 54787.45 88888.00 2014-02-28 13:03:03.750 059 12533.12 39.23 54787.47 88888.00 2014-02-28 13:03:03.875 059 12533.08 39.23 54787.47 88888.00 2014-02-28 13:03:04.000 059 12533.12 39.20 54787.45 88888.00 2014-02-28 13:03:04.125 059 12533.20 39.20 54787.45 88888.00 2014-02-28 13:03:04.250 059 12533.20 39.17 54787.45 88888.00 2014-02-28 13:03:04.375 059 12533.20 39.15 54787.43 88888.00 2014-02-28 13:03:04.500 059 12533.15 39.17 54787.45 88888.00 2014-02-28 13:03:04.625 059 12533.17 39.23 54787.47 88888.00 2014-02-28 13:03:04.750 059 12533.15 39.23 54787.47 88888.00 2014-02-28 13:03:04.875 059 12533.15 39.23 54787.45 88888.00 2014-02-28 13:03:05.000 059 12533.20 39.20 54787.45 88888.00 2014-02-28 13:03:05.125 059 12533.20 39.20 54787.47 88888.00 2014-02-28 13:03:05.250 059 12533.15 39.20 54787.45 88888.00 2014-02-28 13:03:05.375 059 12533.17 39.23 54787.45 88888.00 2014-02-28 13:03:05.500 059 12533.17 39.23 54787.45 88888.00 2014-02-28 13:03:05.625 059 12533.15 39.23 54787.43 88888.00 2014-02-28 13:03:05.750 059 12533.10 39.23 54787.45 88888.00 2014-02-28 13:03:05.875 059 12533.15 39.25 54787.45 88888.00 2014-02-28 13:03:06.000 059 12533.23 39.23 54787.47 88888.00 2014-02-28 13:03:06.125 059 12533.23 39.23 54787.47 88888.00 2014-02-28 13:03:06.250 059 12533.15 39.20 54787.45 88888.00 2014-02-28 13:03:06.375 059 12533.15 39.20 54787.45 88888.00 2014-02-28 13:03:06.500 059 12533.23 39.17 54787.43 88888.00 2014-02-28 13:03:06.625 059 12533.27 39.20 54787.43 88888.00 2014-02-28 13:03:06.750 059 12533.23 39.23 54787.45 88888.00 2014-02-28 13:03:06.875 059 12533.25 39.25 54787.47 88888.00 2014-02-28 13:03:07.000 059 12533.25 39.25 54787.45 88888.00 2014-02-28 13:03:07.125 059 12533.25 39.25 54787.45 88888.00 2014-02-28 13:03:07.250 059 12533.25 39.25 54787.45 88888.00 2014-02-28 13:03:07.375 059 12533.25 39.25 54787.43 88888.00 2014-02-28 13:03:07.500 059 12533.17 39.27 54787.43 88888.00 2014-02-28 13:03:07.625 059 12533.20 39.27 54787.43 88888.00 2014-02-28 13:03:07.750 059 12533.15 39.27 54787.45 88888.00 2014-02-28 13:03:07.875 059 12533.12 39.27 54787.43 88888.00 2014-02-28 13:03:08.000 059 12533.10 39.25 54787.43 88888.00 2014-02-28 13:03:08.125 059 12533.10 39.25 54787.45 88888.00 2014-02-28 13:03:08.250 059 12533.08 39.27 54787.45 88888.00 2014-02-28 13:03:08.375 059 12533.17 39.27 54787.45 88888.00 2014-02-28 13:03:08.500 059 12533.27 39.30 54787.45 88888.00 2014-02-28 13:03:08.625 059 12533.25 39.27 54787.45 88888.00 2014-02-28 13:03:08.750 059 12533.23 39.30 54787.45 88888.00 2014-02-28 13:03:08.875 059 12533.17 39.30 54787.45 88888.00 2014-02-28 13:03:09.000 059 12533.10 39.30 54787.45 88888.00 2014-02-28 13:03:09.125 059 12533.10 39.30 54787.45 88888.00 2014-02-28 13:03:09.250 059 12533.20 39.30 54787.43 88888.00 2014-02-28 13:03:09.375 059 12533.25 39.33 54787.47 88888.00 2014-02-28 13:03:09.500 059 12533.25 39.33 54787.50 88888.00 2014-02-28 13:03:09.625 059 12533.27 39.30 54787.50 88888.00 2014-02-28 13:03:09.750 059 12533.25 39.35 54787.53 88888.00 2014-02-28 13:03:09.875 059 12533.17 39.35 54787.53 88888.00 2014-02-28 13:03:10.000 059 12533.12 39.35 54787.47 88888.00 2014-02-28 13:03:10.125 059 12533.15 39.33 54787.45 88888.00 2014-02-28 13:03:10.250 059 12533.17 39.30 54787.47 88888.00 2014-02-28 13:03:10.375 059 12533.20 39.33 54787.43 88888.00 2014-02-28 13:03:10.500 059 12533.20 39.33 54787.47 88888.00 2014-02-28 13:03:10.625 059 12533.15 39.33 54787.47 88888.00 2014-02-28 13:03:10.750 059 12533.12 39.35 54787.47 88888.00 2014-02-28 13:03:10.875 059 12533.17 39.33 54787.47 88888.00 2014-02-28 13:03:11.000 059 12533.15 39.30 54787.47 88888.00 2014-02-28 13:03:11.125 059 12533.15 39.30 54787.45 88888.00 2014-02-28 13:03:11.250 059 12533.12 39.33 54787.50 88888.00 2014-02-28 13:03:11.375 059 12533.20 39.35 54787.53 88888.00 2014-02-28 13:03:11.500 059 12533.17 39.35 54787.47 88888.00 2014-02-28 13:03:11.625 059 12533.15 39.30 54787.45 88888.00 2014-02-28 13:03:11.750 059 12533.10 39.33 54787.45 88888.00 2014-02-28 13:03:11.875 059 12533.12 39.33 54787.47 88888.00 2014-02-28 13:03:12.000 059 12533.12 39.35 54787.47 88888.00 2014-02-28 13:03:12.125 059 12533.10 39.35 54787.47 88888.00 2014-02-28 13:03:12.250 059 12532.98 39.35 54787.47 88888.00 2014-02-28 13:03:12.375 059 12532.95 39.35 54787.45 88888.00 2014-02-28 13:03:12.500 059 12533.02 39.35 54787.45 88888.00 2014-02-28 13:03:12.625 059 12533.02 39.38 54787.45 88888.00 2014-02-28 13:03:12.750 059 12533.05 39.35 54787.47 88888.00 2014-02-28 13:03:12.875 059 12533.12 39.38 54787.47 88888.00 2014-02-28 13:03:13.000 059 12533.12 39.33 54787.45 88888.00 2014-02-28 13:03:13.125 059 12533.10 39.33 54787.45 88888.00 2014-02-28 13:03:13.250 059 12533.10 39.33 54787.47 88888.00 2014-02-28 13:03:13.375 059 12533.17 39.38 54787.50 88888.00 2014-02-28 13:03:13.500 059 12533.17 39.38 54787.50 88888.00 2014-02-28 13:03:13.625 059 12533.10 39.33 54787.47 88888.00 2014-02-28 13:03:13.750 059 12533.10 39.33 54787.45 88888.00 2014-02-28 13:03:13.875 059 12533.15 39.35 54787.47 88888.00 2014-02-28 13:03:14.000 059 12533.15 39.35 54787.47 88888.00 2014-02-28 13:03:14.125 059 12533.10 39.35 54787.47 88888.00 2014-02-28 13:03:14.250 059 12533.00 39.33 54787.50 88888.00 2014-02-28 13:03:14.375 059 12533.05 39.35 54787.47 88888.00 2014-02-28 13:03:14.500 059 12533.10 39.38 54787.47 88888.00 2014-02-28 13:03:14.625 059 12533.02 39.35 54787.47 88888.00 2014-02-28 13:03:14.750 059 12533.02 39.33 54787.47 88888.00 2014-02-28 13:03:14.875 059 12533.02 39.35 54787.47 88888.00 2014-02-28 13:03:15.000 059 12533.05 39.35 54787.47 88888.00 2014-02-28 13:03:15.125 059 12533.10 39.33 54787.47 88888.00 2014-02-28 13:03:15.250 059 12533.15 39.33 54787.47 88888.00 2014-02-28 13:03:15.375 059 12533.23 39.35 54787.47 88888.00 2014-02-28 13:03:15.500 059 12533.15 39.33 54787.50 88888.00 2014-02-28 13:03:15.625 059 12533.02 39.35 54787.47 88888.00 2014-02-28 13:03:15.750 059 12533.00 39.33 54787.45 88888.00 2014-02-28 13:03:15.875 059 12533.02 39.33 54787.45 88888.00 2014-02-28 13:03:16.000 059 12533.05 39.33 54787.43 88888.00 2014-02-28 13:03:16.125 059 12533.08 39.30 54787.45 88888.00 2014-02-28 13:03:16.250 059 12533.02 39.30 54787.45 88888.00 2014-02-28 13:03:16.375 059 12533.05 39.33 54787.45 88888.00 2014-02-28 13:03:16.500 059 12533.02 39.33 54787.45 88888.00 2014-02-28 13:03:16.625 059 12532.95 39.33 54787.40 88888.00 2014-02-28 13:03:16.750 059 12532.95 39.35 54787.40 88888.00 2014-02-28 13:03:16.875 059 12533.00 39.35 54787.43 88888.00 2014-02-28 13:03:17.000 059 12533.00 39.33 54787.43 88888.00 2014-02-28 13:03:17.125 059 12533.02 39.33 54787.45 88888.00 2014-02-28 13:03:17.250 059 12533.00 39.35 54787.43 88888.00 2014-02-28 13:03:17.375 059 12533.02 39.35 54787.45 88888.00 2014-02-28 13:03:17.500 059 12533.02 39.35 54787.43 88888.00 2014-02-28 13:03:17.625 059 12533.05 39.30 54787.43 88888.00 2014-02-28 13:03:17.750 059 12533.08 39.30 54787.47 88888.00 2014-02-28 13:03:17.875 059 12533.05 39.30 54787.47 88888.00 2014-02-28 13:03:18.000 059 12533.02 39.30 54787.45 88888.00 2014-02-28 13:03:18.125 059 12533.05 39.30 54787.43 88888.00 2014-02-28 13:03:18.250 059 12533.05 39.27 54787.47 88888.00 2014-02-28 13:03:18.375 059 12533.08 39.27 54787.47 88888.00 2014-02-28 13:03:18.500 059 12533.08 39.30 54787.47 88888.00 2014-02-28 13:03:18.625 059 12533.10 39.33 54787.47 88888.00 2014-02-28 13:03:18.750 059 12533.08 39.33 54787.47 88888.00 2014-02-28 13:03:18.875 059 12533.08 39.30 54787.45 88888.00 2014-02-28 13:03:19.000 059 12533.10 39.27 54787.47 88888.00 2014-02-28 13:03:19.125 059 12533.15 39.33 54787.47 88888.00 2014-02-28 13:03:19.250 059 12533.12 39.33 54787.47 88888.00 2014-02-28 13:03:19.375 059 12533.17 39.27 54787.47 88888.00 2014-02-28 13:03:19.500 059 12533.25 39.27 54787.45 88888.00 2014-02-28 13:03:19.625 059 12533.23 39.25 54787.45 88888.00 2014-02-28 13:03:19.750 059 12533.12 39.25 54787.45 88888.00 2014-02-28 13:03:19.875 059 12533.08 39.25 54787.45 88888.00 2014-02-28 13:03:20.000 059 12533.10 39.25 54787.43 88888.00 2014-02-28 13:03:20.125 059 12533.08 39.25 54787.43 88888.00 2014-02-28 13:03:20.250 059 12533.08 39.27 54787.45 88888.00 2014-02-28 13:03:20.375 059 12533.15 39.25 54787.45 88888.00 2014-02-28 13:03:20.500 059 12533.15 39.25 54787.47 88888.00 2014-02-28 13:03:20.625 059 12533.05 39.25 54787.47 88888.00 2014-02-28 13:03:20.750 059 12533.05 39.25 54787.47 88888.00 2014-02-28 13:03:20.875 059 12533.05 39.27 54787.45 88888.00 2014-02-28 13:03:21.000 059 12533.08 39.25 54787.45 88888.00 2014-02-28 13:03:21.125 059 12533.12 39.25 54787.47 88888.00 2014-02-28 13:03:21.250 059 12533.17 39.25 54787.45 88888.00 2014-02-28 13:03:21.375 059 12533.20 39.25 54787.47 88888.00 2014-02-28 13:03:21.500 059 12533.27 39.27 54787.47 88888.00 2014-02-28 13:03:21.625 059 12533.27 39.25 54787.43 88888.00 2014-02-28 13:03:21.750 059 12533.25 39.25 54787.45 88888.00 2014-02-28 13:03:21.875 059 12533.25 39.23 54787.45 88888.00 2014-02-28 13:03:22.000 059 12533.25 39.20 54787.45 88888.00 2014-02-28 13:03:22.125 059 12533.30 39.20 54787.47 88888.00 2014-02-28 13:03:22.250 059 12533.30 39.20 54787.50 88888.00 2014-02-28 13:03:22.375 059 12533.30 39.23 54787.50 88888.00 2014-02-28 13:03:22.500 059 12533.25 39.20 54787.45 88888.00 2014-02-28 13:03:22.625 059 12533.23 39.20 54787.45 88888.00 2014-02-28 13:03:22.750 059 12533.25 39.23 54787.45 88888.00 2014-02-28 13:03:22.875 059 12533.23 39.23 54787.47 88888.00 2014-02-28 13:03:23.000 059 12533.25 39.23 54787.47 88888.00 2014-02-28 13:03:23.125 059 12533.27 39.20 54787.47 88888.00 2014-02-28 13:03:23.250 059 12533.25 39.15 54787.47 88888.00 2014-02-28 13:03:23.375 059 12533.27 39.17 54787.47 88888.00 2014-02-28 13:03:23.500 059 12533.33 39.17 54787.47 88888.00 2014-02-28 13:03:23.625 059 12533.27 39.20 54787.45 88888.00 2014-02-28 13:03:23.750 059 12533.27 39.20 54787.45 88888.00 2014-02-28 13:03:23.875 059 12533.25 39.17 54787.45 88888.00 2014-02-28 13:03:24.000 059 12533.30 39.20 54787.43 88888.00 2014-02-28 13:03:24.125 059 12533.25 39.20 54787.43 88888.00 2014-02-28 13:03:24.250 059 12533.23 39.15 54787.45 88888.00 2014-02-28 13:03:24.375 059 12533.27 39.15 54787.45 88888.00 2014-02-28 13:03:24.500 059 12533.25 39.15 54787.45 88888.00 2014-02-28 13:03:24.625 059 12533.25 39.15 54787.45 88888.00 2014-02-28 13:03:24.750 059 12533.27 39.15 54787.43 88888.00 2014-02-28 13:03:24.875 059 12533.35 39.15 54787.43 88888.00 2014-02-28 13:03:25.000 059 12533.40 39.12 54787.45 88888.00 2014-02-28 13:03:25.125 059 12533.38 39.15 54787.45 88888.00 2014-02-28 13:03:25.250 059 12533.38 39.15 54787.43 88888.00 2014-02-28 13:03:25.375 059 12533.42 39.15 54787.40 88888.00 2014-02-28 13:03:25.500 059 12533.42 39.15 54787.45 88888.00 2014-02-28 13:03:25.625 059 12533.40 39.12 54787.47 88888.00 2014-02-28 13:03:25.750 059 12533.42 39.15 54787.47 88888.00 2014-02-28 13:03:25.875 059 12533.50 39.15 54787.45 88888.00 2014-02-28 13:03:26.000 059 12533.40 39.10 54787.47 88888.00 2014-02-28 13:03:26.125 059 12533.35 39.10 54787.47 88888.00 2014-02-28 13:03:26.250 059 12533.38 39.08 54787.45 88888.00 2014-02-28 13:03:26.375 059 12533.45 39.10 54787.45 88888.00 2014-02-28 13:03:26.500 059 12533.45 39.12 54787.45 88888.00 2014-02-28 13:03:26.625 059 12533.42 39.12 54787.45 88888.00 2014-02-28 13:03:26.750 059 12533.48 39.12 54787.43 88888.00 2014-02-28 13:03:26.875 059 12533.52 39.12 54787.43 88888.00 2014-02-28 13:03:27.000 059 12533.50 39.15 54787.43 88888.00 2014-02-28 13:03:27.125 059 12533.48 39.15 54787.45 88888.00 2014-02-28 13:03:27.250 059 12533.42 39.10 54787.43 88888.00 2014-02-28 13:03:27.375 059 12533.35 39.08 54787.38 88888.00 2014-02-28 13:03:27.500 059 12533.38 39.08 54787.40 88888.00 2014-02-28 13:03:27.625 059 12533.42 39.08 54787.40 88888.00 2014-02-28 13:03:27.750 059 12533.45 39.08 54787.40 88888.00 2014-02-28 13:03:27.875 059 12533.45 39.08 54787.40 88888.00 2014-02-28 13:03:28.000 059 12533.45 39.10 54787.38 88888.00 2014-02-28 13:03:28.125 059 12533.45 39.08 54787.40 88888.00 2014-02-28 13:03:28.250 059 12533.40 39.10 54787.38 88888.00 2014-02-28 13:03:28.375 059 12533.50 39.10 54787.38 88888.00 2014-02-28 13:03:28.500 059 12533.50 39.10 54787.38 88888.00 2014-02-28 13:03:28.625 059 12533.55 39.08 54787.38 88888.00 2014-02-28 13:03:28.750 059 12533.55 39.10 54787.38 88888.00 2014-02-28 13:03:28.875 059 12533.52 39.10 54787.38 88888.00 2014-02-28 13:03:29.000 059 12533.52 39.10 54787.40 88888.00 2014-02-28 13:03:29.125 059 12533.60 39.08 54787.40 88888.00 2014-02-28 13:03:29.250 059 12533.55 39.05 54787.38 88888.00 2014-02-28 13:03:29.375 059 12533.58 39.05 54787.38 88888.00 2014-02-28 13:03:29.500 059 12533.60 39.08 54787.38 88888.00 2014-02-28 13:03:29.625 059 12533.60 39.08 54787.40 88888.00 2014-02-28 13:03:29.750 059 12533.52 39.08 54787.40 88888.00 2014-02-28 13:03:29.875 059 12533.48 39.02 54787.38 88888.00 2014-02-28 13:03:30.000 059 12533.50 39.02 54787.40 88888.00 2014-02-28 13:03:30.125 059 12533.52 39.02 54787.38 88888.00 2014-02-28 13:03:30.250 059 12533.52 39.02 54787.38 88888.00 2014-02-28 13:03:30.375 059 12533.52 39.02 54787.35 88888.00 2014-02-28 13:03:30.500 059 12533.52 39.00 54787.32 88888.00 2014-02-28 13:03:30.625 059 12533.52 39.02 54787.35 88888.00 2014-02-28 13:03:30.750 059 12533.55 39.05 54787.38 88888.00 2014-02-28 13:03:30.875 059 12533.55 39.02 54787.38 88888.00 2014-02-28 13:03:31.000 059 12533.48 39.00 54787.40 88888.00 2014-02-28 13:03:31.125 059 12533.48 39.02 54787.40 88888.00 2014-02-28 13:03:31.250 059 12533.52 39.08 54787.40 88888.00 2014-02-28 13:03:31.375 059 12533.52 39.08 54787.40 88888.00 2014-02-28 13:03:31.500 059 12533.48 39.02 54787.40 88888.00 2014-02-28 13:03:31.625 059 12533.52 39.05 54787.43 88888.00 2014-02-28 13:03:31.750 059 12533.60 39.08 54787.43 88888.00 2014-02-28 13:03:31.875 059 12533.60 39.05 54787.40 88888.00 2014-02-28 13:03:32.000 059 12533.58 39.02 54787.38 88888.00 2014-02-28 13:03:32.125 059 12533.58 39.00 54787.35 88888.00 2014-02-28 13:03:32.250 059 12533.52 39.00 54787.38 88888.00 2014-02-28 13:03:32.375 059 12533.58 39.00 54787.40 88888.00 2014-02-28 13:03:32.500 059 12533.55 39.00 54787.38 88888.00 2014-02-28 13:03:32.625 059 12533.55 39.00 54787.38 88888.00 2014-02-28 13:03:32.750 059 12533.55 39.00 54787.38 88888.00 2014-02-28 13:03:32.875 059 12533.55 38.98 54787.38 88888.00 2014-02-28 13:03:33.000 059 12533.58 38.98 54787.35 88888.00 2014-02-28 13:03:33.125 059 12533.55 39.00 54787.38 88888.00 2014-02-28 13:03:33.250 059 12533.55 38.98 54787.38 88888.00 2014-02-28 13:03:33.375 059 12533.60 39.00 54787.35 88888.00 2014-02-28 13:03:33.500 059 12533.60 39.00 54787.38 88888.00 2014-02-28 13:03:33.625 059 12533.58 39.00 54787.40 88888.00 2014-02-28 13:03:33.750 059 12533.58 39.00 54787.38 88888.00 2014-02-28 13:03:33.875 059 12533.55 39.02 54787.40 88888.00 2014-02-28 13:03:34.000 059 12533.55 39.02 54787.38 88888.00 2014-02-28 13:03:34.125 059 12533.58 39.00 54787.35 88888.00 2014-02-28 13:03:34.250 059 12533.52 38.98 54787.35 88888.00 2014-02-28 13:03:34.375 059 12533.58 39.00 54787.38 88888.00 2014-02-28 13:03:34.500 059 12533.58 39.00 54787.38 88888.00 2014-02-28 13:03:34.625 059 12533.62 39.02 54787.38 88888.00 2014-02-28 13:03:34.750 059 12533.62 39.00 54787.38 88888.00 2014-02-28 13:03:34.875 059 12533.58 39.00 54787.38 88888.00 2014-02-28 13:03:35.000 059 12533.58 39.00 54787.38 88888.00 2014-02-28 13:03:35.125 059 12533.55 39.00 54787.40 88888.00 2014-02-28 13:03:35.250 059 12533.50 39.00 54787.40 88888.00 2014-02-28 13:03:35.375 059 12533.52 38.98 54787.40 88888.00 2014-02-28 13:03:35.500 059 12533.58 38.98 54787.38 88888.00 2014-02-28 13:03:35.625 059 12533.60 38.95 54787.38 88888.00 2014-02-28 13:03:35.750 059 12533.58 38.98 54787.40 88888.00 2014-02-28 13:03:35.875 059 12533.55 38.98 54787.38 88888.00 2014-02-28 13:03:36.000 059 12533.58 39.00 54787.38 88888.00 2014-02-28 13:03:36.125 059 12533.60 39.00 54787.40 88888.00 2014-02-28 13:03:36.250 059 12533.58 38.98 54787.40 88888.00 2014-02-28 13:03:36.375 059 12533.58 39.00 54787.38 88888.00 2014-02-28 13:03:36.500 059 12533.58 39.00 54787.38 88888.00 2014-02-28 13:03:36.625 059 12533.60 39.00 54787.40 88888.00 2014-02-28 13:03:36.750 059 12533.58 39.00 54787.38 88888.00 2014-02-28 13:03:36.875 059 12533.60 39.00 54787.38 88888.00 2014-02-28 13:03:37.000 059 12533.60 38.98 54787.35 88888.00 2014-02-28 13:03:37.125 059 12533.58 38.98 54787.35 88888.00 2014-02-28 13:03:37.250 059 12533.55 38.98 54787.35 88888.00 2014-02-28 13:03:37.375 059 12533.55 39.00 54787.35 88888.00 2014-02-28 13:03:37.500 059 12533.50 38.98 54787.35 88888.00 2014-02-28 13:03:37.625 059 12533.45 38.98 54787.38 88888.00 2014-02-28 13:03:37.750 059 12533.48 38.95 54787.40 88888.00 2014-02-28 13:03:37.875 059 12533.50 38.98 54787.43 88888.00 2014-02-28 13:03:38.000 059 12533.48 38.98 54787.40 88888.00 2014-02-28 13:03:38.125 059 12533.48 38.98 54787.43 88888.00 2014-02-28 13:03:38.250 059 12533.40 38.98 54787.40 88888.00 2014-02-28 13:03:38.375 059 12533.40 38.98 54787.38 88888.00 2014-02-28 13:03:38.500 059 12533.38 39.00 54787.38 88888.00 2014-02-28 13:03:38.625 059 12533.40 39.00 54787.40 88888.00 2014-02-28 13:03:38.750 059 12533.40 39.00 54787.43 88888.00 2014-02-28 13:03:38.875 059 12533.42 39.00 54787.43 88888.00 2014-02-28 13:03:39.000 059 12533.45 39.00 54787.40 88888.00 2014-02-28 13:03:39.125 059 12533.45 39.00 54787.43 88888.00 2014-02-28 13:03:39.250 059 12533.42 38.98 54787.43 88888.00 2014-02-28 13:03:39.375 059 12533.42 38.98 54787.40 88888.00 2014-02-28 13:03:39.500 059 12533.45 39.00 54787.43 88888.00 2014-02-28 13:03:39.625 059 12533.45 38.98 54787.43 88888.00 2014-02-28 13:03:39.750 059 12533.48 38.98 54787.43 88888.00 2014-02-28 13:03:39.875 059 12533.42 38.98 54787.43 88888.00 2014-02-28 13:03:40.000 059 12533.42 38.98 54787.45 88888.00 2014-02-28 13:03:40.125 059 12533.42 38.98 54787.45 88888.00 2014-02-28 13:03:40.250 059 12533.40 38.95 54787.43 88888.00 2014-02-28 13:03:40.375 059 12533.40 38.98 54787.40 88888.00 2014-02-28 13:03:40.500 059 12533.48 38.95 54787.40 88888.00 2014-02-28 13:03:40.625 059 12533.45 38.95 54787.43 88888.00 2014-02-28 13:03:40.750 059 12533.42 38.95 54787.43 88888.00 2014-02-28 13:03:40.875 059 12533.45 38.95 54787.40 88888.00 2014-02-28 13:03:41.000 059 12533.45 38.95 54787.40 88888.00 2014-02-28 13:03:41.125 059 12533.40 38.95 54787.45 88888.00 2014-02-28 13:03:41.250 059 12533.35 39.00 54787.47 88888.00 2014-02-28 13:03:41.375 059 12533.35 39.02 54787.47 88888.00 2014-02-28 13:03:41.500 059 12533.40 39.02 54787.47 88888.00 2014-02-28 13:03:41.625 059 12533.38 39.00 54787.45 88888.00 2014-02-28 13:03:41.750 059 12533.33 38.98 54787.43 88888.00 2014-02-28 13:03:41.875 059 12533.35 38.95 54787.45 88888.00 2014-02-28 13:03:42.000 059 12533.33 38.95 54787.43 88888.00 2014-02-28 13:03:42.125 059 12533.27 38.92 54787.43 88888.00 2014-02-28 13:03:42.250 059 12533.25 38.92 54787.45 88888.00 2014-02-28 13:03:42.375 059 12533.30 38.95 54787.47 88888.00 2014-02-28 13:03:42.500 059 12533.25 38.98 54787.45 88888.00 2014-02-28 13:03:42.625 059 12533.27 38.95 54787.45 88888.00 2014-02-28 13:03:42.750 059 12533.33 39.00 54787.45 88888.00 2014-02-28 13:03:42.875 059 12533.33 38.98 54787.45 88888.00 2014-02-28 13:03:43.000 059 12533.27 38.98 54787.40 88888.00 2014-02-28 13:03:43.125 059 12533.30 38.98 54787.45 88888.00 2014-02-28 13:03:43.250 059 12533.25 38.98 54787.45 88888.00 2014-02-28 13:03:43.375 059 12533.17 38.98 54787.43 88888.00 2014-02-28 13:03:43.500 059 12533.15 38.95 54787.45 88888.00 2014-02-28 13:03:43.625 059 12533.15 38.95 54787.45 88888.00 2014-02-28 13:03:43.750 059 12533.17 38.98 54787.47 88888.00 2014-02-28 13:03:43.875 059 12533.17 39.00 54787.47 88888.00 2014-02-28 13:03:44.000 059 12533.12 38.95 54787.45 88888.00 2014-02-28 13:03:44.125 059 12533.05 38.98 54787.50 88888.00 2014-02-28 13:03:44.250 059 12533.02 38.95 54787.50 88888.00 2014-02-28 13:03:44.375 059 12533.08 38.92 54787.47 88888.00 2014-02-28 13:03:44.500 059 12533.15 38.95 54787.45 88888.00 2014-02-28 13:03:44.625 059 12533.15 38.95 54787.47 88888.00 2014-02-28 13:03:44.750 059 12533.10 38.98 54787.47 88888.00 2014-02-28 13:03:44.875 059 12533.08 38.98 54787.47 88888.00 2014-02-28 13:03:45.000 059 12533.10 38.95 54787.43 88888.00 2014-02-28 13:03:45.125 059 12533.17 39.00 54787.45 88888.00 2014-02-28 13:03:45.250 059 12533.25 39.00 54787.47 88888.00 2014-02-28 13:03:45.375 059 12533.20 38.98 54787.47 88888.00 2014-02-28 13:03:45.500 059 12533.12 38.98 54787.47 88888.00 2014-02-28 13:03:45.625 059 12533.10 38.98 54787.47 88888.00 2014-02-28 13:03:45.750 059 12533.08 39.00 54787.47 88888.00 2014-02-28 13:03:45.875 059 12533.10 39.00 54787.47 88888.00 2014-02-28 13:03:46.000 059 12533.15 39.00 54787.50 88888.00 2014-02-28 13:03:46.125 059 12533.17 39.02 54787.53 88888.00 2014-02-28 13:03:46.250 059 12533.15 39.02 54787.57 88888.00 2014-02-28 13:03:46.375 059 12533.12 39.02 54787.53 88888.00 2014-02-28 13:03:46.500 059 12533.08 39.00 54787.53 88888.00 2014-02-28 13:03:46.625 059 12533.02 38.95 54787.50 88888.00 2014-02-28 13:03:46.750 059 12532.98 38.95 54787.53 88888.00 2014-02-28 13:03:46.875 059 12532.95 38.95 54787.50 88888.00 2014-02-28 13:03:47.000 059 12532.95 38.98 54787.47 88888.00 2014-02-28 13:03:47.125 059 12532.98 38.92 54787.50 88888.00 2014-02-28 13:03:47.250 059 12533.05 38.92 54787.50 88888.00 2014-02-28 13:03:47.375 059 12533.10 38.95 54787.50 88888.00 2014-02-28 13:03:47.500 059 12533.12 39.00 54787.53 88888.00 2014-02-28 13:03:47.625 059 12533.08 39.00 54787.53 88888.00 2014-02-28 13:03:47.750 059 12533.02 39.00 54787.47 88888.00 2014-02-28 13:03:47.875 059 12533.00 38.98 54787.50 88888.00 2014-02-28 13:03:48.000 059 12533.02 38.98 54787.53 88888.00 2014-02-28 13:03:48.125 059 12533.02 38.95 54787.50 88888.00 2014-02-28 13:03:48.250 059 12533.02 38.95 54787.50 88888.00 2014-02-28 13:03:48.375 059 12533.05 38.98 54787.53 88888.00 2014-02-28 13:03:48.500 059 12533.02 38.95 54787.50 88888.00 2014-02-28 13:03:48.625 059 12533.00 38.95 54787.50 88888.00 2014-02-28 13:03:48.750 059 12533.05 38.98 54787.53 88888.00 2014-02-28 13:03:48.875 059 12533.00 38.95 54787.53 88888.00 2014-02-28 13:03:49.000 059 12533.00 38.95 54787.50 88888.00 2014-02-28 13:03:49.125 059 12532.95 38.98 54787.55 88888.00 2014-02-28 13:03:49.250 059 12532.95 38.98 54787.53 88888.00 2014-02-28 13:03:49.375 059 12533.00 38.98 54787.55 88888.00 2014-02-28 13:03:49.500 059 12533.02 38.98 54787.57 88888.00 2014-02-28 13:03:49.625 059 12532.98 38.95 54787.57 88888.00 2014-02-28 13:03:49.750 059 12533.00 38.98 54787.55 88888.00 2014-02-28 13:03:49.875 059 12532.95 38.95 54787.53 88888.00 2014-02-28 13:03:50.000 059 12532.90 38.92 54787.50 88888.00 2014-02-28 13:03:50.125 059 12532.90 38.95 54787.50 88888.00 2014-02-28 13:03:50.250 059 12532.90 38.95 54787.55 88888.00 2014-02-28 13:03:50.375 059 12532.92 38.98 54787.55 88888.00 2014-02-28 13:03:50.500 059 12532.90 38.92 54787.53 88888.00 2014-02-28 13:03:50.625 059 12532.85 38.92 54787.47 88888.00 2014-02-28 13:03:50.750 059 12532.92 38.90 54787.47 88888.00 2014-02-28 13:03:50.875 059 12533.02 38.92 54787.50 88888.00 2014-02-28 13:03:51.000 059 12533.02 38.92 54787.55 88888.00 2014-02-28 13:03:51.125 059 12533.02 38.92 54787.57 88888.00 2014-02-28 13:03:51.250 059 12532.98 38.92 54787.57 88888.00 2014-02-28 13:03:51.375 059 12533.00 38.92 54787.55 88888.00 2014-02-28 13:03:51.500 059 12532.98 38.92 54787.53 88888.00 2014-02-28 13:03:51.625 059 12532.98 38.90 54787.55 88888.00 2014-02-28 13:03:51.750 059 12533.02 38.90 54787.55 88888.00 2014-02-28 13:03:51.875 059 12533.02 38.88 54787.55 88888.00 2014-02-28 13:03:52.000 059 12533.00 38.88 54787.55 88888.00 2014-02-28 13:03:52.125 059 12533.05 38.92 54787.55 88888.00 2014-02-28 13:03:52.250 059 12533.02 38.90 54787.55 88888.00 2014-02-28 13:03:52.375 059 12532.98 38.92 54787.53 88888.00 2014-02-28 13:03:52.500 059 12532.90 38.92 54787.53 88888.00 2014-02-28 13:03:52.625 059 12532.95 38.92 54787.50 88888.00 2014-02-28 13:03:52.750 059 12532.95 38.88 54787.50 88888.00 2014-02-28 13:03:52.875 059 12532.98 38.88 54787.50 88888.00 2014-02-28 13:03:53.000 059 12533.00 38.90 54787.50 88888.00 2014-02-28 13:03:53.125 059 12533.08 38.90 54787.53 88888.00 2014-02-28 13:03:53.250 059 12533.10 38.90 54787.55 88888.00 2014-02-28 13:03:53.375 059 12533.08 38.90 54787.53 88888.00 2014-02-28 13:03:53.500 059 12532.98 38.88 54787.53 88888.00 2014-02-28 13:03:53.625 059 12533.02 38.88 54787.53 88888.00 2014-02-28 13:03:53.750 059 12533.05 38.88 54787.50 88888.00 2014-02-28 13:03:53.875 059 12533.02 38.88 54787.50 88888.00 2014-02-28 13:03:54.000 059 12533.00 38.88 54787.47 88888.00 2014-02-28 13:03:54.125 059 12532.98 38.90 54787.50 88888.00 2014-02-28 13:03:54.250 059 12533.05 38.90 54787.55 88888.00 2014-02-28 13:03:54.375 059 12533.08 38.88 54787.53 88888.00 2014-02-28 13:03:54.500 059 12533.08 38.85 54787.50 88888.00 2014-02-28 13:03:54.625 059 12533.08 38.85 54787.50 88888.00 2014-02-28 13:03:54.750 059 12533.05 38.88 54787.47 88888.00 2014-02-28 13:03:54.875 059 12533.05 38.88 54787.50 88888.00 2014-02-28 13:03:55.000 059 12533.08 38.90 54787.53 88888.00 2014-02-28 13:03:55.125 059 12532.98 38.88 54787.53 88888.00 2014-02-28 13:03:55.250 059 12532.92 38.85 54787.50 88888.00 2014-02-28 13:03:55.375 059 12533.02 38.90 54787.53 88888.00 2014-02-28 13:03:55.500 059 12533.17 38.88 54787.55 88888.00 2014-02-28 13:03:55.625 059 12533.17 38.85 54787.53 88888.00 2014-02-28 13:03:55.750 059 12533.12 38.88 54787.55 88888.00 2014-02-28 13:03:55.875 059 12533.10 38.90 54787.50 88888.00 2014-02-28 13:03:56.000 059 12533.08 38.88 54787.47 88888.00 2014-02-28 13:03:56.125 059 12533.05 38.85 54787.47 88888.00 2014-02-28 13:03:56.250 059 12533.05 38.83 54787.47 88888.00 2014-02-28 13:03:56.375 059 12533.10 38.85 54787.47 88888.00 2014-02-28 13:03:56.500 059 12533.12 38.85 54787.45 88888.00 2014-02-28 13:03:56.625 059 12533.15 38.85 54787.45 88888.00 2014-02-28 13:03:56.750 059 12533.23 38.85 54787.45 88888.00 2014-02-28 13:03:56.875 059 12533.17 38.83 54787.45 88888.00 2014-02-28 13:03:57.000 059 12533.12 38.85 54787.47 88888.00 2014-02-28 13:03:57.125 059 12533.15 38.88 54787.47 88888.00 2014-02-28 13:03:57.250 059 12533.12 38.85 54787.47 88888.00 2014-02-28 13:03:57.375 059 12533.25 38.90 54787.50 88888.00 2014-02-28 13:03:57.500 059 12533.38 38.90 54787.45 88888.00 2014-02-28 13:03:57.625 059 12533.35 38.88 54787.45 88888.00 2014-02-28 13:03:57.750 059 12533.27 38.90 54787.45 88888.00 2014-02-28 13:03:57.875 059 12533.25 38.88 54787.45 88888.00 2014-02-28 13:03:58.000 059 12533.27 38.85 54787.40 88888.00 2014-02-28 13:03:58.125 059 12533.33 38.88 54787.45 88888.00 2014-02-28 13:03:58.250 059 12533.33 38.85 54787.47 88888.00 2014-02-28 13:03:58.375 059 12533.33 38.88 54787.47 88888.00 2014-02-28 13:03:58.500 059 12533.38 38.85 54787.45 88888.00 2014-02-28 13:03:58.625 059 12533.38 38.88 54787.43 88888.00 2014-02-28 13:03:58.750 059 12533.33 38.85 54787.40 88888.00 2014-02-28 13:03:58.875 059 12533.38 38.88 54787.43 88888.00 2014-02-28 13:03:59.000 059 12533.42 38.88 54787.45 88888.00 2014-02-28 13:03:59.125 059 12533.35 38.90 54787.45 88888.00 2014-02-28 13:03:59.250 059 12533.27 38.85 54787.43 88888.00 2014-02-28 13:03:59.375 059 12533.25 38.88 54787.43 88888.00 2014-02-28 13:03:59.500 059 12533.27 38.90 54787.45 88888.00 2014-02-28 13:03:59.625 059 12533.30 38.85 54787.45 88888.00 2014-02-28 13:03:59.750 059 12533.27 38.85 54787.43 88888.00 2014-02-28 13:03:59.875 059 12533.30 38.88 54787.40 88888.00 2014-02-28 13:04:00.000 059 12533.30 38.85 54787.38 88888.00 2014-02-28 13:04:00.125 059 12533.30 38.88 54787.40 88888.00 2014-02-28 13:04:00.250 059 12533.33 38.85 54787.40 88888.00 2014-02-28 13:04:00.375 059 12533.38 38.85 54787.40 88888.00 2014-02-28 13:04:00.500 059 12533.42 38.90 54787.43 88888.00 2014-02-28 13:04:00.625 059 12533.45 38.92 54787.40 88888.00 2014-02-28 13:04:00.750 059 12533.42 38.90 54787.38 88888.00 2014-02-28 13:04:00.875 059 12533.40 38.90 54787.38 88888.00 2014-02-28 13:04:01.000 059 12533.45 38.88 54787.35 88888.00 2014-02-28 13:04:01.125 059 12533.50 38.88 54787.38 88888.00 2014-02-28 13:04:01.250 059 12533.50 38.88 54787.40 88888.00 2014-02-28 13:04:01.375 059 12533.50 38.90 54787.43 88888.00 2014-02-28 13:04:01.500 059 12533.40 38.88 54787.40 88888.00 2014-02-28 13:04:01.625 059 12533.35 38.88 54787.38 88888.00 2014-02-28 13:04:01.750 059 12533.38 38.90 54787.38 88888.00 2014-02-28 13:04:01.875 059 12533.42 38.88 54787.35 88888.00 2014-02-28 13:04:02.000 059 12533.48 38.88 54787.38 88888.00 2014-02-28 13:04:02.125 059 12533.50 38.90 54787.40 88888.00 2014-02-28 13:04:02.250 059 12533.48 38.92 54787.38 88888.00 2014-02-28 13:04:02.375 059 12533.50 38.90 54787.38 88888.00 2014-02-28 13:04:02.500 059 12533.48 38.90 54787.38 88888.00 2014-02-28 13:04:02.625 059 12533.42 38.90 54787.35 88888.00 2014-02-28 13:04:02.750 059 12533.42 38.90 54787.38 88888.00 2014-02-28 13:04:02.875 059 12533.42 38.92 54787.35 88888.00 2014-02-28 13:04:03.000 059 12533.40 38.92 54787.32 88888.00 2014-02-28 13:04:03.125 059 12533.35 38.92 54787.32 88888.00 2014-02-28 13:04:03.250 059 12533.48 38.95 54787.35 88888.00 2014-02-28 13:04:03.375 059 12533.55 38.98 54787.38 88888.00 2014-02-28 13:04:03.500 059 12533.58 38.95 54787.38 88888.00 2014-02-28 13:04:03.625 059 12533.55 38.95 54787.32 88888.00 2014-02-28 13:04:03.750 059 12533.52 38.92 54787.32 88888.00 2014-02-28 13:04:03.875 059 12533.55 38.92 54787.35 88888.00 2014-02-28 13:04:04.000 059 12533.60 38.92 54787.35 88888.00 2014-02-28 13:04:04.125 059 12533.58 38.92 54787.32 88888.00 2014-02-28 13:04:04.250 059 12533.55 38.92 54787.35 88888.00 2014-02-28 13:04:04.375 059 12533.60 38.92 54787.32 88888.00 2014-02-28 13:04:04.500 059 12533.58 38.95 54787.32 88888.00 2014-02-28 13:04:04.625 059 12533.52 38.95 54787.35 88888.00 2014-02-28 13:04:04.750 059 12533.55 38.95 54787.35 88888.00 2014-02-28 13:04:04.875 059 12533.58 38.98 54787.35 88888.00 2014-02-28 13:04:05.000 059 12533.60 38.98 54787.35 88888.00 2014-02-28 13:04:05.125 059 12533.58 38.98 54787.38 88888.00 2014-02-28 13:04:05.250 059 12533.52 38.90 54787.35 88888.00 2014-02-28 13:04:05.375 059 12533.55 38.92 54787.35 88888.00 2014-02-28 13:04:05.500 059 12533.58 38.95 54787.38 88888.00 2014-02-28 13:04:05.625 059 12533.58 38.95 54787.35 88888.00 2014-02-28 13:04:05.750 059 12533.58 38.95 54787.35 88888.00 2014-02-28 13:04:05.875 059 12533.58 38.95 54787.35 88888.00 2014-02-28 13:04:06.000 059 12533.58 38.92 54787.35 88888.00 2014-02-28 13:04:06.125 059 12533.60 38.95 54787.38 88888.00 2014-02-28 13:04:06.250 059 12533.58 38.92 54787.38 88888.00 2014-02-28 13:04:06.375 059 12533.55 38.95 54787.38 88888.00 2014-02-28 13:04:06.500 059 12533.52 38.95 54787.30 88888.00 2014-02-28 13:04:06.625 059 12533.52 38.92 54787.30 88888.00 2014-02-28 13:04:06.750 059 12533.52 38.95 54787.32 88888.00 2014-02-28 13:04:06.875 059 12533.58 38.95 54787.35 88888.00 2014-02-28 13:04:07.000 059 12533.60 38.95 54787.32 88888.00 2014-02-28 13:04:07.125 059 12533.58 38.92 54787.32 88888.00 2014-02-28 13:04:07.250 059 12533.58 38.98 54787.35 88888.00 2014-02-28 13:04:07.375 059 12533.62 39.00 54787.38 88888.00 2014-02-28 13:04:07.500 059 12533.60 38.98 54787.38 88888.00 2014-02-28 13:04:07.625 059 12533.58 38.95 54787.35 88888.00 2014-02-28 13:04:07.750 059 12533.55 39.00 54787.35 88888.00 2014-02-28 13:04:07.875 059 12533.55 39.00 54787.35 88888.00 2014-02-28 13:04:08.000 059 12533.55 38.98 54787.32 88888.00 2014-02-28 13:04:08.125 059 12533.58 38.95 54787.32 88888.00 2014-02-28 13:04:08.250 059 12533.60 38.95 54787.35 88888.00 2014-02-28 13:04:08.375 059 12533.55 38.95 54787.35 88888.00 2014-02-28 13:04:08.500 059 12533.52 38.95 54787.35 88888.00 2014-02-28 13:04:08.625 059 12533.58 38.95 54787.35 88888.00 2014-02-28 13:04:08.750 059 12533.55 38.98 54787.35 88888.00 2014-02-28 13:04:08.875 059 12533.52 38.95 54787.35 88888.00 2014-02-28 13:04:09.000 059 12533.55 38.92 54787.38 88888.00 2014-02-28 13:04:09.125 059 12533.55 38.92 54787.38 88888.00 2014-02-28 13:04:09.250 059 12533.58 38.95 54787.38 88888.00 2014-02-28 13:04:09.375 059 12533.60 38.98 54787.38 88888.00 2014-02-28 13:04:09.500 059 12533.52 38.95 54787.35 88888.00 2014-02-28 13:04:09.625 059 12533.50 38.92 54787.32 88888.00 2014-02-28 13:04:09.750 059 12533.50 38.90 54787.32 88888.00 2014-02-28 13:04:09.875 059 12533.55 38.95 54787.35 88888.00 2014-02-28 13:04:10.000 059 12533.58 38.95 54787.32 88888.00 2014-02-28 13:04:10.125 059 12533.55 38.98 54787.32 88888.00 2014-02-28 13:04:10.250 059 12533.55 38.95 54787.32 88888.00 2014-02-28 13:04:10.375 059 12533.55 38.95 54787.32 88888.00 2014-02-28 13:04:10.500 059 12533.50 38.98 54787.35 88888.00 2014-02-28 13:04:10.625 059 12533.50 39.02 54787.38 88888.00 2014-02-28 13:04:10.750 059 12533.55 39.00 54787.40 88888.00 2014-02-28 13:04:10.875 059 12533.58 38.98 54787.35 88888.00 2014-02-28 13:04:11.000 059 12533.52 38.95 54787.38 88888.00 2014-02-28 13:04:11.125 059 12533.52 38.98 54787.40 88888.00 2014-02-28 13:04:11.250 059 12533.48 38.92 54787.38 88888.00 2014-02-28 13:04:11.375 059 12533.48 38.95 54787.38 88888.00 2014-02-28 13:04:11.500 059 12533.48 38.95 54787.35 88888.00 2014-02-28 13:04:11.625 059 12533.48 38.95 54787.35 88888.00 2014-02-28 13:04:11.750 059 12533.45 38.92 54787.35 88888.00 2014-02-28 13:04:11.875 059 12533.48 38.95 54787.38 88888.00 2014-02-28 13:04:12.000 059 12533.45 38.92 54787.38 88888.00 2014-02-28 13:04:12.125 059 12533.42 38.98 54787.38 88888.00 2014-02-28 13:04:12.250 059 12533.42 38.92 54787.38 88888.00 2014-02-28 13:04:12.375 059 12533.55 38.95 54787.38 88888.00 2014-02-28 13:04:12.500 059 12533.55 38.92 54787.40 88888.00 2014-02-28 13:04:12.625 059 12533.50 38.95 54787.40 88888.00 2014-02-28 13:04:12.750 059 12533.52 38.98 54787.43 88888.00 2014-02-28 13:04:12.875 059 12533.52 39.00 54787.40 88888.00 2014-02-28 13:04:13.000 059 12533.50 38.98 54787.38 88888.00 2014-02-28 13:04:13.125 059 12533.42 38.95 54787.38 88888.00 2014-02-28 13:04:13.250 059 12533.48 38.92 54787.38 88888.00 2014-02-28 13:04:13.375 059 12533.50 38.92 54787.35 88888.00 2014-02-28 13:04:13.500 059 12533.50 38.98 54787.40 88888.00 2014-02-28 13:04:13.625 059 12533.55 38.98 54787.43 88888.00 2014-02-28 13:04:13.750 059 12533.60 38.98 54787.43 88888.00 2014-02-28 13:04:13.875 059 12533.60 38.95 54787.43 88888.00 2014-02-28 13:04:14.000 059 12533.58 38.98 54787.43 88888.00 2014-02-28 13:04:14.125 059 12533.55 38.95 54787.43 88888.00 2014-02-28 13:04:14.250 059 12533.48 38.95 54787.43 88888.00 2014-02-28 13:04:14.375 059 12533.45 38.92 54787.40 88888.00 2014-02-28 13:04:14.500 059 12533.42 38.92 54787.43 88888.00 2014-02-28 13:04:14.625 059 12533.42 38.92 54787.40 88888.00 2014-02-28 13:04:14.750 059 12533.40 38.95 54787.40 88888.00 2014-02-28 13:04:14.875 059 12533.35 38.95 54787.38 88888.00 2014-02-28 13:04:15.000 059 12533.33 38.88 54787.35 88888.00 2014-02-28 13:04:15.125 059 12533.38 38.90 54787.38 88888.00 2014-02-28 13:04:15.250 059 12533.42 38.90 54787.40 88888.00 2014-02-28 13:04:15.375 059 12533.38 38.90 54787.40 88888.00 2014-02-28 13:04:15.500 059 12533.35 38.95 54787.43 88888.00 2014-02-28 13:04:15.625 059 12533.40 38.92 54787.40 88888.00 2014-02-28 13:04:15.750 059 12533.45 38.90 54787.38 88888.00 2014-02-28 13:04:15.875 059 12533.42 38.92 54787.38 88888.00 2014-02-28 13:04:16.000 059 12533.38 38.92 54787.40 88888.00 2014-02-28 13:04:16.125 059 12533.40 38.90 54787.45 88888.00 2014-02-28 13:04:16.250 059 12533.35 38.90 54787.43 88888.00 2014-02-28 13:04:16.375 059 12533.38 38.92 54787.40 88888.00 2014-02-28 13:04:16.500 059 12533.35 38.92 54787.40 88888.00 2014-02-28 13:04:16.625 059 12533.33 38.95 54787.40 88888.00 2014-02-28 13:04:16.750 059 12533.40 38.92 54787.45 88888.00 2014-02-28 13:04:16.875 059 12533.40 38.92 54787.43 88888.00 2014-02-28 13:04:17.000 059 12533.42 38.90 54787.43 88888.00 2014-02-28 13:04:17.125 059 12533.45 38.88 54787.40 88888.00 2014-02-28 13:04:17.250 059 12533.33 38.90 54787.43 88888.00 2014-02-28 13:04:17.375 059 12533.30 38.95 54787.47 88888.00 2014-02-28 13:04:17.500 059 12533.30 38.92 54787.45 88888.00 2014-02-28 13:04:17.625 059 12533.35 38.92 54787.43 88888.00 2014-02-28 13:04:17.750 059 12533.40 38.92 54787.43 88888.00 2014-02-28 13:04:17.875 059 12533.35 38.98 54787.47 88888.00 2014-02-28 13:04:18.000 059 12533.38 39.00 54787.45 88888.00 2014-02-28 13:04:18.125 059 12533.38 38.95 54787.43 88888.00 2014-02-28 13:04:18.250 059 12533.27 38.90 54787.45 88888.00 2014-02-28 13:04:18.375 059 12533.27 38.90 54787.45 88888.00 2014-02-28 13:04:18.500 059 12533.35 38.92 54787.43 88888.00 2014-02-28 13:04:18.625 059 12533.40 38.90 54787.43 88888.00 2014-02-28 13:04:18.750 059 12533.42 38.92 54787.43 88888.00 2014-02-28 13:04:18.875 059 12533.30 38.92 54787.45 88888.00 2014-02-28 13:04:19.000 059 12533.20 38.92 54787.45 88888.00 2014-02-28 13:04:19.125 059 12533.17 38.90 54787.45 88888.00 2014-02-28 13:04:19.250 059 12533.23 38.92 54787.45 88888.00 2014-02-28 13:04:19.375 059 12533.25 38.88 54787.43 88888.00 2014-02-28 13:04:19.500 059 12533.20 38.90 54787.45 88888.00 2014-02-28 13:04:19.625 059 12533.17 38.92 54787.45 88888.00 2014-02-28 13:04:19.750 059 12533.20 38.90 54787.47 88888.00 2014-02-28 13:04:19.875 059 12533.23 38.92 54787.47 88888.00 2014-02-28 13:04:20.000 059 12533.27 38.90 54787.45 88888.00 2014-02-28 13:04:20.125 059 12533.30 38.90 54787.45 88888.00 2014-02-28 13:04:20.250 059 12533.30 38.88 54787.45 88888.00 2014-02-28 13:04:20.375 059 12533.30 38.90 54787.45 88888.00 2014-02-28 13:04:20.500 059 12533.30 38.90 54787.45 88888.00 2014-02-28 13:04:20.625 059 12533.33 38.88 54787.45 88888.00 2014-02-28 13:04:20.750 059 12533.27 38.90 54787.45 88888.00 2014-02-28 13:04:20.875 059 12533.25 38.90 54787.43 88888.00 2014-02-28 13:04:21.000 059 12533.25 38.92 54787.45 88888.00 2014-02-28 13:04:21.125 059 12533.27 38.95 54787.50 88888.00 2014-02-28 13:04:21.250 059 12533.27 38.95 54787.47 88888.00 2014-02-28 13:04:21.375 059 12533.33 38.92 54787.50 88888.00 2014-02-28 13:04:21.500 059 12533.30 38.90 54787.50 88888.00 2014-02-28 13:04:21.625 059 12533.25 38.90 54787.50 88888.00 2014-02-28 13:04:21.750 059 12533.20 38.92 54787.47 88888.00 2014-02-28 13:04:21.875 059 12533.20 38.90 54787.47 88888.00 2014-02-28 13:04:22.000 059 12533.20 38.92 54787.43 88888.00 2014-02-28 13:04:22.125 059 12533.23 38.92 54787.45 88888.00 2014-02-28 13:04:22.250 059 12533.23 38.95 54787.45 88888.00 2014-02-28 13:04:22.375 059 12533.27 38.98 54787.45 88888.00 2014-02-28 13:04:22.500 059 12533.23 38.92 54787.45 88888.00 2014-02-28 13:04:22.625 059 12533.23 38.92 54787.43 88888.00 2014-02-28 13:04:22.750 059 12533.20 38.90 54787.43 88888.00 2014-02-28 13:04:22.875 059 12533.10 38.90 54787.43 88888.00 2014-02-28 13:04:23.000 059 12533.15 38.92 54787.45 88888.00 2014-02-28 13:04:23.125 059 12533.17 38.95 54787.45 88888.00 2014-02-28 13:04:23.250 059 12533.20 38.95 54787.45 88888.00 2014-02-28 13:04:23.375 059 12533.17 38.92 54787.45 88888.00 2014-02-28 13:04:23.500 059 12533.17 38.92 54787.45 88888.00 2014-02-28 13:04:23.625 059 12533.23 38.95 54787.45 88888.00 2014-02-28 13:04:23.750 059 12533.27 39.00 54787.45 88888.00 2014-02-28 13:04:23.875 059 12533.20 38.98 54787.45 88888.00 2014-02-28 13:04:24.000 059 12533.15 38.95 54787.45 88888.00 2014-02-28 13:04:24.125 059 12533.23 38.95 54787.45 88888.00 2014-02-28 13:04:24.250 059 12533.27 38.95 54787.45 88888.00 2014-02-28 13:04:24.375 059 12533.30 38.95 54787.45 88888.00 2014-02-28 13:04:24.500 059 12533.20 38.95 54787.45 88888.00 2014-02-28 13:04:24.625 059 12533.23 38.92 54787.45 88888.00 2014-02-28 13:04:24.750 059 12533.25 38.92 54787.43 88888.00 2014-02-28 13:04:24.875 059 12533.20 38.92 54787.43 88888.00 2014-02-28 13:04:25.000 059 12533.17 38.92 54787.40 88888.00 2014-02-28 13:04:25.125 059 12533.17 38.95 54787.45 88888.00 2014-02-28 13:04:25.250 059 12533.20 38.95 54787.45 88888.00 2014-02-28 13:04:25.375 059 12533.17 38.92 54787.43 88888.00 2014-02-28 13:04:25.500 059 12533.15 38.95 54787.40 88888.00 2014-02-28 13:04:25.625 059 12533.17 38.98 54787.43 88888.00 2014-02-28 13:04:25.750 059 12533.17 39.00 54787.43 88888.00 2014-02-28 13:04:25.875 059 12533.20 38.98 54787.43 88888.00 2014-02-28 13:04:26.000 059 12533.23 39.00 54787.43 88888.00 2014-02-28 13:04:26.125 059 12533.23 39.00 54787.43 88888.00 2014-02-28 13:04:26.250 059 12533.12 38.95 54787.40 88888.00 2014-02-28 13:04:26.375 059 12533.17 38.92 54787.40 88888.00 2014-02-28 13:04:26.500 059 12533.25 38.95 54787.40 88888.00 2014-02-28 13:04:26.625 059 12533.23 38.98 54787.40 88888.00 2014-02-28 13:04:26.750 059 12533.15 38.95 54787.40 88888.00 2014-02-28 13:04:26.875 059 12533.20 38.92 54787.35 88888.00 2014-02-28 13:04:27.000 059 12533.25 38.98 54787.35 88888.00 2014-02-28 13:04:27.125 059 12533.25 39.00 54787.38 88888.00 2014-02-28 13:04:27.250 059 12533.25 38.98 54787.40 88888.00 2014-02-28 13:04:27.375 059 12533.30 39.02 54787.40 88888.00 2014-02-28 13:04:27.500 059 12533.20 39.00 54787.38 88888.00 2014-02-28 13:04:27.625 059 12533.17 38.98 54787.38 88888.00 2014-02-28 13:04:27.750 059 12533.25 39.02 54787.40 88888.00 2014-02-28 13:04:27.875 059 12533.33 39.00 54787.40 88888.00 2014-02-28 13:04:28.000 059 12533.25 38.98 54787.35 88888.00 2014-02-28 13:04:28.125 059 12533.20 38.98 54787.38 88888.00 2014-02-28 13:04:28.250 059 12533.17 38.95 54787.35 88888.00 2014-02-28 13:04:28.375 059 12533.23 38.98 54787.38 88888.00 2014-02-28 13:04:28.500 059 12533.27 38.98 54787.40 88888.00 2014-02-28 13:04:28.625 059 12533.30 39.00 54787.38 88888.00 2014-02-28 13:04:28.750 059 12533.35 38.98 54787.38 88888.00 2014-02-28 13:04:28.875 059 12533.35 38.95 54787.35 88888.00 2014-02-28 13:04:29.000 059 12533.35 38.95 54787.32 88888.00 2014-02-28 13:04:29.125 059 12533.38 38.95 54787.32 88888.00 2014-02-28 13:04:29.250 059 12533.35 38.98 54787.38 88888.00 2014-02-28 13:04:29.375 059 12533.35 39.02 54787.38 88888.00 2014-02-28 13:04:29.500 059 12533.35 39.02 54787.38 88888.00 2014-02-28 13:04:29.625 059 12533.33 38.98 54787.38 88888.00 2014-02-28 13:04:29.750 059 12533.33 38.95 54787.35 88888.00 2014-02-28 13:04:29.875 059 12533.42 39.00 54787.32 88888.00 2014-02-28 13:04:30.000 059 12533.40 38.98 54787.30 88888.00 2014-02-28 13:04:30.125 059 12533.38 39.00 54787.30 88888.00 2014-02-28 13:04:30.250 059 12533.30 38.95 54787.32 88888.00 2014-02-28 13:04:30.375 059 12533.30 38.98 54787.30 88888.00 2014-02-28 13:04:30.500 059 12533.30 39.00 54787.32 88888.00 2014-02-28 13:04:30.625 059 12533.33 39.00 54787.35 88888.00 2014-02-28 13:04:30.750 059 12533.27 39.00 54787.35 88888.00 2014-02-28 13:04:30.875 059 12533.30 38.98 54787.32 88888.00 2014-02-28 13:04:31.000 059 12533.35 38.98 54787.30 88888.00 2014-02-28 13:04:31.125 059 12533.35 39.00 54787.32 88888.00 2014-02-28 13:04:31.250 059 12533.27 38.95 54787.32 88888.00 2014-02-28 13:04:31.375 059 12533.23 38.95 54787.30 88888.00 2014-02-28 13:04:31.500 059 12533.25 38.98 54787.30 88888.00 2014-02-28 13:04:31.625 059 12533.33 38.98 54787.32 88888.00 2014-02-28 13:04:31.750 059 12533.42 38.98 54787.30 88888.00 2014-02-28 13:04:31.875 059 12533.42 39.00 54787.30 88888.00 2014-02-28 13:04:32.000 059 12533.40 38.98 54787.28 88888.00 2014-02-28 13:04:32.125 059 12533.42 38.98 54787.28 88888.00 2014-02-28 13:04:32.250 059 12533.38 39.00 54787.30 88888.00 2014-02-28 13:04:32.375 059 12533.35 39.00 54787.32 88888.00 2014-02-28 13:04:32.500 059 12533.38 38.98 54787.28 88888.00 2014-02-28 13:04:32.625 059 12533.42 38.95 54787.28 88888.00 2014-02-28 13:04:32.750 059 12533.40 38.95 54787.30 88888.00 2014-02-28 13:04:32.875 059 12533.42 38.95 54787.30 88888.00 2014-02-28 13:04:33.000 059 12533.40 38.98 54787.28 88888.00 2014-02-28 13:04:33.125 059 12533.40 39.00 54787.30 88888.00 2014-02-28 13:04:33.250 059 12533.38 38.98 54787.30 88888.00 2014-02-28 13:04:33.375 059 12533.48 38.98 54787.30 88888.00 2014-02-28 13:04:33.500 059 12533.38 38.98 54787.30 88888.00 2014-02-28 13:04:33.625 059 12533.30 39.02 54787.32 88888.00 2014-02-28 13:04:33.750 059 12533.35 39.00 54787.32 88888.00 2014-02-28 13:04:33.875 059 12533.40 38.98 54787.30 88888.00 2014-02-28 13:04:34.000 059 12533.42 38.98 54787.28 88888.00 2014-02-28 13:04:34.125 059 12533.45 38.98 54787.30 88888.00 2014-02-28 13:04:34.250 059 12533.42 38.95 54787.30 88888.00 2014-02-28 13:04:34.375 059 12533.45 38.98 54787.28 88888.00 2014-02-28 13:04:34.500 059 12533.45 38.98 54787.28 88888.00 2014-02-28 13:04:34.625 059 12533.48 38.98 54787.30 88888.00 2014-02-28 13:04:34.750 059 12533.48 38.98 54787.30 88888.00 2014-02-28 13:04:34.875 059 12533.48 38.95 54787.28 88888.00 2014-02-28 13:04:35.000 059 12533.40 38.95 54787.28 88888.00 2014-02-28 13:04:35.125 059 12533.35 38.98 54787.30 88888.00 2014-02-28 13:04:35.250 059 12533.33 38.98 54787.30 88888.00 2014-02-28 13:04:35.375 059 12533.40 38.98 54787.28 88888.00 2014-02-28 13:04:35.500 059 12533.40 38.95 54787.28 88888.00 2014-02-28 13:04:35.625 059 12533.33 38.95 54787.25 88888.00 2014-02-28 13:04:35.750 059 12533.40 39.00 54787.28 88888.00 2014-02-28 13:04:35.875 059 12533.48 39.02 54787.30 88888.00 2014-02-28 13:04:36.000 059 12533.48 39.02 54787.30 88888.00 2014-02-28 13:04:36.125 059 12533.42 39.00 54787.30 88888.00 2014-02-28 13:04:36.250 059 12533.40 38.95 54787.30 88888.00 2014-02-28 13:04:36.375 059 12533.45 38.98 54787.30 88888.00 2014-02-28 13:04:36.500 059 12533.50 38.98 54787.28 88888.00 2014-02-28 13:04:36.625 059 12533.48 39.00 54787.28 88888.00 2014-02-28 13:04:36.750 059 12533.42 39.00 54787.28 88888.00 2014-02-28 13:04:36.875 059 12533.45 38.95 54787.25 88888.00 2014-02-28 13:04:37.000 059 12533.42 38.95 54787.25 88888.00 2014-02-28 13:04:37.125 059 12533.40 38.98 54787.25 88888.00 2014-02-28 13:04:37.250 059 12533.42 39.00 54787.28 88888.00 2014-02-28 13:04:37.375 059 12533.48 38.98 54787.30 88888.00 2014-02-28 13:04:37.500 059 12533.45 38.95 54787.28 88888.00 2014-02-28 13:04:37.625 059 12533.45 38.98 54787.30 88888.00 2014-02-28 13:04:37.750 059 12533.45 38.98 54787.28 88888.00 2014-02-28 13:04:37.875 059 12533.45 38.98 54787.28 88888.00 2014-02-28 13:04:38.000 059 12533.45 38.95 54787.25 88888.00 2014-02-28 13:04:38.125 059 12533.48 38.92 54787.25 88888.00 2014-02-28 13:04:38.250 059 12533.40 38.95 54787.30 88888.00 2014-02-28 13:04:38.375 059 12533.42 38.95 54787.28 88888.00 2014-02-28 13:04:38.500 059 12533.42 38.90 54787.25 88888.00 2014-02-28 13:04:38.625 059 12533.40 38.92 54787.28 88888.00 2014-02-28 13:04:38.750 059 12533.42 38.92 54787.25 88888.00 2014-02-28 13:04:38.875 059 12533.35 38.92 54787.25 88888.00 2014-02-28 13:04:39.000 059 12533.38 38.92 54787.28 88888.00 2014-02-28 13:04:39.125 059 12533.42 38.92 54787.30 88888.00 2014-02-28 13:04:39.250 059 12533.38 38.90 54787.30 88888.00 2014-02-28 13:04:39.375 059 12533.40 38.92 54787.28 88888.00 2014-02-28 13:04:39.500 059 12533.45 38.92 54787.28 88888.00 2014-02-28 13:04:39.625 059 12533.42 38.92 54787.25 88888.00 2014-02-28 13:04:39.750 059 12533.42 38.90 54787.25 88888.00 2014-02-28 13:04:39.875 059 12533.48 38.90 54787.25 88888.00 2014-02-28 13:04:40.000 059 12533.55 38.88 54787.30 88888.00 2014-02-28 13:04:40.125 059 12533.52 38.88 54787.30 88888.00 2014-02-28 13:04:40.250 059 12533.42 38.90 54787.28 88888.00 2014-02-28 13:04:40.375 059 12533.38 38.92 54787.28 88888.00 2014-02-28 13:04:40.500 059 12533.40 38.92 54787.28 88888.00 2014-02-28 13:04:40.625 059 12533.48 38.90 54787.28 88888.00 2014-02-28 13:04:40.750 059 12533.45 38.88 54787.28 88888.00 2014-02-28 13:04:40.875 059 12533.40 38.88 54787.25 88888.00 2014-02-28 13:04:41.000 059 12533.38 38.88 54787.25 88888.00 2014-02-28 13:04:41.125 059 12533.42 38.90 54787.30 88888.00 2014-02-28 13:04:41.250 059 12533.42 38.92 54787.28 88888.00 2014-02-28 13:04:41.375 059 12533.38 38.92 54787.25 88888.00 2014-02-28 13:04:41.500 059 12533.40 38.92 54787.28 88888.00 2014-02-28 13:04:41.625 059 12533.48 38.92 54787.30 88888.00 2014-02-28 13:04:41.750 059 12533.50 38.92 54787.30 88888.00 2014-02-28 13:04:41.875 059 12533.52 38.90 54787.30 88888.00 2014-02-28 13:04:42.000 059 12533.50 38.90 54787.25 88888.00 2014-02-28 13:04:42.125 059 12533.48 38.90 54787.28 88888.00 2014-02-28 13:04:42.250 059 12533.40 38.88 54787.30 88888.00 2014-02-28 13:04:42.375 059 12533.40 38.90 54787.28 88888.00 2014-02-28 13:04:42.500 059 12533.40 38.90 54787.28 88888.00 2014-02-28 13:04:42.625 059 12533.42 38.92 54787.28 88888.00 2014-02-28 13:04:42.750 059 12533.45 38.90 54787.28 88888.00 2014-02-28 13:04:42.875 059 12533.42 38.90 54787.28 88888.00 2014-02-28 13:04:43.000 059 12533.40 38.92 54787.28 88888.00 2014-02-28 13:04:43.125 059 12533.38 38.88 54787.28 88888.00 2014-02-28 13:04:43.250 059 12533.35 38.88 54787.28 88888.00 2014-02-28 13:04:43.375 059 12533.42 38.90 54787.28 88888.00 2014-02-28 13:04:43.500 059 12533.38 38.90 54787.28 88888.00 2014-02-28 13:04:43.625 059 12533.33 38.88 54787.25 88888.00 2014-02-28 13:04:43.750 059 12533.35 38.90 54787.28 88888.00 2014-02-28 13:04:43.875 059 12533.42 38.90 54787.32 88888.00 2014-02-28 13:04:44.000 059 12533.45 38.90 54787.32 88888.00 2014-02-28 13:04:44.125 059 12533.50 38.88 54787.30 88888.00 2014-02-28 13:04:44.250 059 12533.48 38.88 54787.30 88888.00 2014-02-28 13:04:44.375 059 12533.45 38.90 54787.28 88888.00 2014-02-28 13:04:44.500 059 12533.40 38.90 54787.30 88888.00 2014-02-28 13:04:44.625 059 12533.42 38.92 54787.32 88888.00 2014-02-28 13:04:44.750 059 12533.45 38.95 54787.30 88888.00 2014-02-28 13:04:44.875 059 12533.45 38.92 54787.30 88888.00 2014-02-28 13:04:45.000 059 12533.45 38.92 54787.30 88888.00 2014-02-28 13:04:45.125 059 12533.52 38.92 54787.32 88888.00 2014-02-28 13:04:45.250 059 12533.50 38.92 54787.28 88888.00 2014-02-28 13:04:45.375 059 12533.52 38.92 54787.28 88888.00 2014-02-28 13:04:45.500 059 12533.42 38.92 54787.25 88888.00 2014-02-28 13:04:45.625 059 12533.38 38.90 54787.28 88888.00 2014-02-28 13:04:45.750 059 12533.38 38.88 54787.25 88888.00 2014-02-28 13:04:45.875 059 12533.45 38.88 54787.25 88888.00 2014-02-28 13:04:46.000 059 12533.45 38.88 54787.28 88888.00 2014-02-28 13:04:46.125 059 12533.48 38.92 54787.30 88888.00 2014-02-28 13:04:46.250 059 12533.35 38.92 54787.30 88888.00 2014-02-28 13:04:46.375 059 12533.25 38.90 54787.30 88888.00 2014-02-28 13:04:46.500 059 12533.27 38.88 54787.28 88888.00 2014-02-28 13:04:46.625 059 12533.35 38.92 54787.30 88888.00 2014-02-28 13:04:46.750 059 12533.38 38.90 54787.30 88888.00 2014-02-28 13:04:46.875 059 12533.38 38.88 54787.30 88888.00 2014-02-28 13:04:47.000 059 12533.38 38.90 54787.28 88888.00 2014-02-28 13:04:47.125 059 12533.35 38.90 54787.28 88888.00 2014-02-28 13:04:47.250 059 12533.35 38.90 54787.28 88888.00 2014-02-28 13:04:47.375 059 12533.35 38.90 54787.28 88888.00 2014-02-28 13:04:47.500 059 12533.33 38.92 54787.28 88888.00 2014-02-28 13:04:47.625 059 12533.35 38.90 54787.28 88888.00 2014-02-28 13:04:47.750 059 12533.35 38.90 54787.28 88888.00 2014-02-28 13:04:47.875 059 12533.30 38.92 54787.25 88888.00 2014-02-28 13:04:48.000 059 12533.33 38.92 54787.22 88888.00 2014-02-28 13:04:48.125 059 12533.33 38.88 54787.25 88888.00 2014-02-28 13:04:48.250 059 12533.27 38.85 54787.25 88888.00 2014-02-28 13:04:48.375 059 12533.27 38.92 54787.25 88888.00 2014-02-28 13:04:48.500 059 12533.27 38.95 54787.28 88888.00 2014-02-28 13:04:48.625 059 12533.27 38.95 54787.28 88888.00 2014-02-28 13:04:48.750 059 12533.27 38.90 54787.25 88888.00 2014-02-28 13:04:48.875 059 12533.33 38.92 54787.28 88888.00 2014-02-28 13:04:49.000 059 12533.35 38.92 54787.25 88888.00 2014-02-28 13:04:49.125 059 12533.38 38.92 54787.28 88888.00 2014-02-28 13:04:49.250 059 12533.38 38.95 54787.32 88888.00 2014-02-28 13:04:49.375 059 12533.38 38.95 54787.32 88888.00 2014-02-28 13:04:49.500 059 12533.33 38.95 54787.30 88888.00 2014-02-28 13:04:49.625 059 12533.30 38.92 54787.28 88888.00 2014-02-28 13:04:49.750 059 12533.30 38.95 54787.28 88888.00 2014-02-28 13:04:49.875 059 12533.27 38.95 54787.25 88888.00 2014-02-28 13:04:50.000 059 12533.27 38.92 54787.25 88888.00 2014-02-28 13:04:50.125 059 12533.25 38.95 54787.28 88888.00 2014-02-28 13:04:50.250 059 12533.12 38.92 54787.28 88888.00 2014-02-28 13:04:50.375 059 12533.15 38.92 54787.25 88888.00 2014-02-28 13:04:50.500 059 12533.17 38.90 54787.25 88888.00 2014-02-28 13:04:50.625 059 12533.20 38.92 54787.28 88888.00 2014-02-28 13:04:50.750 059 12533.23 38.90 54787.28 88888.00 2014-02-28 13:04:50.875 059 12533.25 38.90 54787.25 88888.00 2014-02-28 13:04:51.000 059 12533.30 38.92 54787.28 88888.00 2014-02-28 13:04:51.125 059 12533.25 38.90 54787.30 88888.00 2014-02-28 13:04:51.250 059 12533.20 38.92 54787.28 88888.00 2014-02-28 13:04:51.375 059 12533.25 38.98 54787.30 88888.00 2014-02-28 13:04:51.500 059 12533.27 38.95 54787.28 88888.00 2014-02-28 13:04:51.625 059 12533.25 38.92 54787.28 88888.00 2014-02-28 13:04:51.750 059 12533.23 38.90 54787.28 88888.00 2014-02-28 13:04:51.875 059 12533.25 38.92 54787.28 88888.00 2014-02-28 13:04:52.000 059 12533.25 38.92 54787.28 88888.00 2014-02-28 13:04:52.125 059 12533.35 38.95 54787.28 88888.00 2014-02-28 13:04:52.250 059 12533.33 38.95 54787.25 88888.00 2014-02-28 13:04:52.375 059 12533.35 38.92 54787.22 88888.00 2014-02-28 13:04:52.500 059 12533.35 38.92 54787.25 88888.00 2014-02-28 13:04:52.625 059 12533.27 38.95 54787.25 88888.00 2014-02-28 13:04:52.750 059 12533.30 38.95 54787.25 88888.00 2014-02-28 13:04:52.875 059 12533.38 38.95 54787.28 88888.00 2014-02-28 13:04:53.000 059 12533.40 38.95 54787.30 88888.00 2014-02-28 13:04:53.125 059 12533.35 38.95 54787.28 88888.00 2014-02-28 13:04:53.250 059 12533.30 38.95 54787.25 88888.00 2014-02-28 13:04:53.375 059 12533.38 38.98 54787.28 88888.00 2014-02-28 13:04:53.500 059 12533.38 39.00 54787.28 88888.00 2014-02-28 13:04:53.625 059 12533.30 38.92 54787.25 88888.00 2014-02-28 13:04:53.750 059 12533.25 38.90 54787.20 88888.00 2014-02-28 13:04:53.875 059 12533.30 38.92 54787.25 88888.00 2014-02-28 13:04:54.000 059 12533.38 38.95 54787.25 88888.00 2014-02-28 13:04:54.125 059 12533.42 38.92 54787.25 88888.00 2014-02-28 13:04:54.250 059 12533.35 38.95 54787.25 88888.00 2014-02-28 13:04:54.375 059 12533.33 38.92 54787.22 88888.00 2014-02-28 13:04:54.500 059 12533.30 38.92 54787.25 88888.00 2014-02-28 13:04:54.625 059 12533.30 38.92 54787.25 88888.00 2014-02-28 13:04:54.750 059 12533.30 38.95 54787.25 88888.00 2014-02-28 13:04:54.875 059 12533.38 38.92 54787.25 88888.00 2014-02-28 13:04:55.000 059 12533.42 38.92 54787.25 88888.00 2014-02-28 13:04:55.125 059 12533.30 38.92 54787.25 88888.00 2014-02-28 13:04:55.250 059 12533.25 38.92 54787.22 88888.00 2014-02-28 13:04:55.375 059 12533.33 38.92 54787.25 88888.00 2014-02-28 13:04:55.500 059 12533.38 38.92 54787.25 88888.00 2014-02-28 13:04:55.625 059 12533.38 38.90 54787.25 88888.00 2014-02-28 13:04:55.750 059 12533.35 38.92 54787.25 88888.00 2014-02-28 13:04:55.875 059 12533.35 38.92 54787.25 88888.00 2014-02-28 13:04:56.000 059 12533.35 38.92 54787.25 88888.00 2014-02-28 13:04:56.125 059 12533.35 38.95 54787.28 88888.00 2014-02-28 13:04:56.250 059 12533.30 38.95 54787.28 88888.00 2014-02-28 13:04:56.375 059 12533.27 38.95 54787.25 88888.00 2014-02-28 13:04:56.500 059 12533.25 38.92 54787.25 88888.00 2014-02-28 13:04:56.625 059 12533.33 38.95 54787.25 88888.00 2014-02-28 13:04:56.750 059 12533.40 38.95 54787.28 88888.00 2014-02-28 13:04:56.875 059 12533.40 38.95 54787.28 88888.00 2014-02-28 13:04:57.000 059 12533.35 38.95 54787.25 88888.00 2014-02-28 13:04:57.125 059 12533.33 38.92 54787.25 88888.00 2014-02-28 13:04:57.250 059 12533.30 38.92 54787.25 88888.00 2014-02-28 13:04:57.375 059 12533.30 38.95 54787.25 88888.00 2014-02-28 13:04:57.500 059 12533.35 38.95 54787.22 88888.00 2014-02-28 13:04:57.625 059 12533.40 38.95 54787.20 88888.00 2014-02-28 13:04:57.750 059 12533.40 38.92 54787.20 88888.00 2014-02-28 13:04:57.875 059 12533.38 38.90 54787.20 88888.00 2014-02-28 13:04:58.000 059 12533.33 38.88 54787.18 88888.00 2014-02-28 13:04:58.125 059 12533.27 38.85 54787.18 88888.00 2014-02-28 13:04:58.250 059 12533.23 38.85 54787.20 88888.00 2014-02-28 13:04:58.375 059 12533.30 38.88 54787.20 88888.00 2014-02-28 13:04:58.500 059 12533.33 38.90 54787.22 88888.00 2014-02-28 13:04:58.625 059 12533.35 38.92 54787.22 88888.00 2014-02-28 13:04:58.750 059 12533.33 38.92 54787.22 88888.00 2014-02-28 13:04:58.875 059 12533.33 38.95 54787.22 88888.00 2014-02-28 13:04:59.000 059 12533.38 38.92 54787.20 88888.00 2014-02-28 13:04:59.125 059 12533.40 38.92 54787.20 88888.00 2014-02-28 13:04:59.250 059 12533.50 38.92 54787.20 88888.00 2014-02-28 13:04:59.375 059 12533.55 38.90 54787.22 88888.00 2014-02-28 13:04:59.500 059 12533.45 38.92 54787.20 88888.00 2014-02-28 13:04:59.625 059 12533.48 38.90 54787.22 88888.00 2014-02-28 13:04:59.750 059 12533.48 38.92 54787.20 88888.00 2014-02-28 13:04:59.875 059 12533.40 38.90 54787.20 88888.00 2014-02-28 13:05:00.000 059 12533.33 38.88 54787.18 88888.00 2014-02-28 13:05:00.125 059 12533.35 38.88 54787.18 88888.00 2014-02-28 13:05:00.250 059 12533.33 38.92 54787.20 88888.00 2014-02-28 13:05:00.375 059 12533.30 38.92 54787.22 88888.00 2014-02-28 13:05:00.500 059 12533.27 38.92 54787.22 88888.00 2014-02-28 13:05:00.625 059 12533.27 38.92 54787.20 88888.00 2014-02-28 13:05:00.750 059 12533.35 38.92 54787.20 88888.00 2014-02-28 13:05:00.875 059 12533.40 38.90 54787.20 88888.00 2014-02-28 13:05:01.000 059 12533.40 38.92 54787.20 88888.00 2014-02-28 13:05:01.125 059 12533.35 38.92 54787.20 88888.00 2014-02-28 13:05:01.250 059 12533.27 38.92 54787.20 88888.00 2014-02-28 13:05:01.375 059 12533.35 38.95 54787.22 88888.00 2014-02-28 13:05:01.500 059 12533.33 38.98 54787.20 88888.00 2014-02-28 13:05:01.625 059 12533.27 38.92 54787.18 88888.00 2014-02-28 13:05:01.750 059 12533.27 38.90 54787.18 88888.00 2014-02-28 13:05:01.875 059 12533.30 38.90 54787.18 88888.00 2014-02-28 13:05:02.000 059 12533.38 38.90 54787.18 88888.00 2014-02-28 13:05:02.125 059 12533.35 38.90 54787.20 88888.00 2014-02-28 13:05:02.250 059 12533.30 38.92 54787.20 88888.00 2014-02-28 13:05:02.375 059 12533.33 38.95 54787.20 88888.00 2014-02-28 13:05:02.500 059 12533.42 38.92 54787.20 88888.00 2014-02-28 13:05:02.625 059 12533.38 38.92 54787.15 88888.00 2014-02-28 13:05:02.750 059 12533.38 38.92 54787.15 88888.00 2014-02-28 13:05:02.875 059 12533.38 38.92 54787.18 88888.00 2014-02-28 13:05:03.000 059 12533.38 38.90 54787.15 88888.00 2014-02-28 13:05:03.125 059 12533.38 38.92 54787.18 88888.00 2014-02-28 13:05:03.250 059 12533.35 38.90 54787.18 88888.00 2014-02-28 13:05:03.375 059 12533.42 38.92 54787.20 88888.00 2014-02-28 13:05:03.500 059 12533.42 38.95 54787.20 88888.00 2014-02-28 13:05:03.625 059 12533.38 38.95 54787.15 88888.00 2014-02-28 13:05:03.750 059 12533.35 38.95 54787.15 88888.00 2014-02-28 13:05:03.875 059 12533.38 38.95 54787.18 88888.00 2014-02-28 13:05:04.000 059 12533.45 38.95 54787.18 88888.00 2014-02-28 13:05:04.125 059 12533.48 38.95 54787.18 88888.00 2014-02-28 13:05:04.250 059 12533.35 38.92 54787.18 88888.00 2014-02-28 13:05:04.375 059 12533.27 38.92 54787.15 88888.00 2014-02-28 13:05:04.500 059 12533.27 38.95 54787.15 88888.00 2014-02-28 13:05:04.625 059 12533.30 38.92 54787.15 88888.00 2014-02-28 13:05:04.750 059 12533.30 38.92 54787.15 88888.00 2014-02-28 13:05:04.875 059 12533.25 38.92 54787.12 88888.00 2014-02-28 13:05:05.000 059 12533.27 38.95 54787.15 88888.00 2014-02-28 13:05:05.125 059 12533.33 38.95 54787.18 88888.00 2014-02-28 13:05:05.250 059 12533.33 38.92 54787.18 88888.00 2014-02-28 13:05:05.375 059 12533.38 38.98 54787.18 88888.00 2014-02-28 13:05:05.500 059 12533.30 38.92 54787.18 88888.00 2014-02-28 13:05:05.625 059 12533.27 38.90 54787.15 88888.00 2014-02-28 13:05:05.750 059 12533.33 38.92 54787.15 88888.00 2014-02-28 13:05:05.875 059 12533.38 38.95 54787.15 88888.00 2014-02-28 13:05:06.000 059 12533.33 38.98 54787.15 88888.00 2014-02-28 13:05:06.125 059 12533.33 38.98 54787.12 88888.00 2014-02-28 13:05:06.250 059 12533.33 38.92 54787.12 88888.00 2014-02-28 13:05:06.375 059 12533.33 38.92 54787.15 88888.00 2014-02-28 13:05:06.500 059 12533.25 38.92 54787.15 88888.00 2014-02-28 13:05:06.625 059 12533.20 38.95 54787.15 88888.00 2014-02-28 13:05:06.750 059 12533.25 38.95 54787.15 88888.00 2014-02-28 13:05:06.875 059 12533.27 38.95 54787.15 88888.00 2014-02-28 13:05:07.000 059 12533.38 38.95 54787.15 88888.00 2014-02-28 13:05:07.125 059 12533.38 38.92 54787.15 88888.00 2014-02-28 13:05:07.250 059 12533.30 38.90 54787.12 88888.00 2014-02-28 13:05:07.375 059 12533.30 38.90 54787.12 88888.00 2014-02-28 13:05:07.500 059 12533.27 38.92 54787.15 88888.00 2014-02-28 13:05:07.625 059 12533.23 38.92 54787.12 88888.00 2014-02-28 13:05:07.750 059 12533.27 38.95 54787.15 88888.00 2014-02-28 13:05:07.875 059 12533.23 38.92 54787.15 88888.00 2014-02-28 13:05:08.000 059 12533.15 38.92 54787.12 88888.00 2014-02-28 13:05:08.125 059 12533.15 38.95 54787.15 88888.00 2014-02-28 13:05:08.250 059 12533.20 38.95 54787.18 88888.00 2014-02-28 13:05:08.375 059 12533.27 39.00 54787.15 88888.00 2014-02-28 13:05:08.500 059 12533.27 38.98 54787.18 88888.00 2014-02-28 13:05:08.625 059 12533.33 38.98 54787.18 88888.00 2014-02-28 13:05:08.750 059 12533.30 38.98 54787.15 88888.00 2014-02-28 13:05:08.875 059 12533.27 38.95 54787.12 88888.00 2014-02-28 13:05:09.000 059 12533.25 38.95 54787.12 88888.00 2014-02-28 13:05:09.125 059 12533.27 38.98 54787.12 88888.00 2014-02-28 13:05:09.250 059 12533.25 38.95 54787.12 88888.00 2014-02-28 13:05:09.375 059 12533.20 38.95 54787.12 88888.00 2014-02-28 13:05:09.500 059 12533.23 38.95 54787.15 88888.00 2014-02-28 13:05:09.625 059 12533.20 38.92 54787.12 88888.00 2014-02-28 13:05:09.750 059 12533.23 38.98 54787.12 88888.00 2014-02-28 13:05:09.875 059 12533.27 38.98 54787.15 88888.00 2014-02-28 13:05:10.000 059 12533.27 38.98 54787.18 88888.00 2014-02-28 13:05:10.125 059 12533.23 38.98 54787.18 88888.00 2014-02-28 13:05:10.250 059 12533.12 38.98 54787.15 88888.00 2014-02-28 13:05:10.375 059 12533.17 38.98 54787.18 88888.00 2014-02-28 13:05:10.500 059 12533.25 38.98 54787.15 88888.00 2014-02-28 13:05:10.625 059 12533.17 38.98 54787.18 88888.00 2014-02-28 13:05:10.750 059 12533.20 38.98 54787.15 88888.00 2014-02-28 13:05:10.875 059 12533.25 39.00 54787.12 88888.00 2014-02-28 13:05:11.000 059 12533.30 38.95 54787.07 88888.00 2014-02-28 13:05:11.125 059 12533.35 38.98 54787.15 88888.00 2014-02-28 13:05:11.250 059 12533.30 38.98 54787.12 88888.00 2014-02-28 13:05:11.375 059 12533.25 38.98 54787.12 88888.00 2014-02-28 13:05:11.500 059 12533.23 38.95 54787.10 88888.00 2014-02-28 13:05:11.625 059 12533.25 38.95 54787.12 88888.00 2014-02-28 13:05:11.750 059 12533.25 38.95 54787.12 88888.00 2014-02-28 13:05:11.875 059 12533.20 38.95 54787.10 88888.00 2014-02-28 13:05:12.000 059 12533.23 38.98 54787.07 88888.00 2014-02-28 13:05:12.125 059 12533.27 38.98 54787.10 88888.00 2014-02-28 13:05:12.250 059 12533.23 38.92 54787.05 88888.00 2014-02-28 13:05:12.375 059 12533.25 38.92 54787.07 88888.00 2014-02-28 13:05:12.500 059 12533.25 38.95 54787.07 88888.00 2014-02-28 13:05:12.625 059 12533.27 38.98 54787.10 88888.00 2014-02-28 13:05:12.750 059 12533.27 39.00 54787.10 88888.00 2014-02-28 13:05:12.875 059 12533.30 38.98 54787.10 88888.00 2014-02-28 13:05:13.000 059 12533.23 38.95 54787.10 88888.00 2014-02-28 13:05:13.125 059 12533.17 38.92 54787.10 88888.00 2014-02-28 13:05:13.250 059 12533.20 38.98 54787.07 88888.00 2014-02-28 13:05:13.375 059 12533.30 39.02 54787.15 88888.00 2014-02-28 13:05:13.500 059 12533.33 39.05 54787.15 88888.00 2014-02-28 13:05:13.625 059 12533.30 39.02 54787.15 88888.00 2014-02-28 13:05:13.750 059 12533.25 38.98 54787.10 88888.00 2014-02-28 13:05:13.875 059 12533.23 38.92 54787.10 88888.00 2014-02-28 13:05:14.000 059 12533.27 38.90 54787.07 88888.00 2014-02-28 13:05:14.125 059 12533.30 38.95 54787.12 88888.00 2014-02-28 13:05:14.250 059 12533.30 38.98 54787.12 88888.00 2014-02-28 13:05:14.375 059 12533.30 39.00 54787.12 88888.00 2014-02-28 13:05:14.500 059 12533.33 39.00 54787.12 88888.00 2014-02-28 13:05:14.625 059 12533.35 38.95 54787.10 88888.00 2014-02-28 13:05:14.750 059 12533.35 38.95 54787.12 88888.00 2014-02-28 13:05:14.875 059 12533.33 38.98 54787.12 88888.00 2014-02-28 13:05:15.000 059 12533.35 38.98 54787.12 88888.00 2014-02-28 13:05:15.125 059 12533.30 39.00 54787.12 88888.00 2014-02-28 13:05:15.250 059 12533.23 38.98 54787.10 88888.00 2014-02-28 13:05:15.375 059 12533.27 39.00 54787.12 88888.00 2014-02-28 13:05:15.500 059 12533.30 39.00 54787.12 88888.00 2014-02-28 13:05:15.625 059 12533.35 38.95 54787.10 88888.00 2014-02-28 13:05:15.750 059 12533.35 38.95 54787.05 88888.00 2014-02-28 13:05:15.875 059 12533.35 38.95 54787.05 88888.00 2014-02-28 13:05:16.000 059 12533.35 38.98 54787.07 88888.00 2014-02-28 13:05:16.125 059 12533.35 38.95 54787.05 88888.00 2014-02-28 13:05:16.250 059 12533.33 38.98 54787.10 88888.00 2014-02-28 13:05:16.375 059 12533.33 38.98 54787.10 88888.00 2014-02-28 13:05:16.500 059 12533.33 38.98 54787.10 88888.00 2014-02-28 13:05:16.625 059 12533.35 38.98 54787.10 88888.00 2014-02-28 13:05:16.750 059 12533.42 38.98 54787.07 88888.00 2014-02-28 13:05:16.875 059 12533.48 38.98 54787.12 88888.00 2014-02-28 13:05:17.000 059 12533.35 39.00 54787.07 88888.00 2014-02-28 13:05:17.125 059 12533.30 38.98 54787.07 88888.00 2014-02-28 13:05:17.250 059 12533.30 38.95 54787.10 88888.00 2014-02-28 13:05:17.375 059 12533.35 38.98 54787.07 88888.00 2014-02-28 13:05:17.500 059 12533.33 38.95 54787.07 88888.00 2014-02-28 13:05:17.625 059 12533.33 38.98 54787.07 88888.00 2014-02-28 13:05:17.750 059 12533.40 38.98 54787.10 88888.00 2014-02-28 13:05:17.875 059 12533.40 38.95 54787.07 88888.00 2014-02-28 13:05:18.000 059 12533.38 38.95 54787.07 88888.00 2014-02-28 13:05:18.125 059 12533.38 38.98 54787.12 88888.00 2014-02-28 13:05:18.250 059 12533.30 38.98 54787.10 88888.00 2014-02-28 13:05:18.375 059 12533.35 38.95 54787.10 88888.00 2014-02-28 13:05:18.500 059 12533.33 38.98 54787.10 88888.00 2014-02-28 13:05:18.625 059 12533.27 38.95 54787.07 88888.00 2014-02-28 13:05:18.750 059 12533.27 38.95 54787.05 88888.00 2014-02-28 13:05:18.875 059 12533.27 39.00 54787.05 88888.00 2014-02-28 13:05:19.000 059 12533.40 39.00 54787.10 88888.00 2014-02-28 13:05:19.125 059 12533.40 39.00 54787.10 88888.00 2014-02-28 13:05:19.250 059 12533.35 38.98 54787.12 88888.00 2014-02-28 13:05:19.375 059 12533.42 39.00 54787.10 88888.00 2014-02-28 13:05:19.500 059 12533.42 38.98 54787.10 88888.00 2014-02-28 13:05:19.625 059 12533.38 38.95 54787.07 88888.00 2014-02-28 13:05:19.750 059 12533.27 38.95 54787.07 88888.00 2014-02-28 13:05:19.875 059 12533.23 38.95 54787.07 88888.00 2014-02-28 13:05:20.000 059 12533.23 38.98 54787.07 88888.00 2014-02-28 13:05:20.125 059 12533.25 38.95 54787.10 88888.00 2014-02-28 13:05:20.250 059 12533.30 38.95 54787.10 88888.00 2014-02-28 13:05:20.375 059 12533.38 38.95 54787.07 88888.00 2014-02-28 13:05:20.500 059 12533.45 39.00 54787.10 88888.00 2014-02-28 13:05:20.625 059 12533.38 39.00 54787.10 88888.00 2014-02-28 13:05:20.750 059 12533.35 39.02 54787.10 88888.00 2014-02-28 13:05:20.875 059 12533.33 39.02 54787.07 88888.00 2014-02-28 13:05:21.000 059 12533.33 39.02 54787.07 88888.00 2014-02-28 13:05:21.125 059 12533.33 39.00 54787.07 88888.00 2014-02-28 13:05:21.250 059 12533.27 38.98 54787.05 88888.00 2014-02-28 13:05:21.375 059 12533.33 38.98 54787.07 88888.00 2014-02-28 13:05:21.500 059 12533.40 39.00 54787.10 88888.00 2014-02-28 13:05:21.625 059 12533.38 39.02 54787.07 88888.00 2014-02-28 13:05:21.750 059 12533.40 39.02 54787.05 88888.00 2014-02-28 13:05:21.875 059 12533.35 39.00 54787.05 88888.00 2014-02-28 13:05:22.000 059 12533.33 39.02 54787.07 88888.00 2014-02-28 13:05:22.125 059 12533.33 39.05 54787.07 88888.00 2014-02-28 13:05:22.250 059 12533.33 39.02 54787.10 88888.00 2014-02-28 13:05:22.375 059 12533.40 39.02 54787.10 88888.00 2014-02-28 13:05:22.500 059 12533.45 39.02 54787.10 88888.00 2014-02-28 13:05:22.625 059 12533.38 39.05 54787.07 88888.00 2014-02-28 13:05:22.750 059 12533.30 39.05 54787.05 88888.00 2014-02-28 13:05:22.875 059 12533.23 39.02 54787.07 88888.00 2014-02-28 13:05:23.000 059 12533.27 39.00 54787.07 88888.00 2014-02-28 13:05:23.125 059 12533.38 39.02 54787.10 88888.00 2014-02-28 13:05:23.250 059 12533.40 39.00 54787.10 88888.00 2014-02-28 13:05:23.375 059 12533.30 39.00 54787.07 88888.00 2014-02-28 13:05:23.500 059 12533.33 38.98 54787.05 88888.00 2014-02-28 13:05:23.625 059 12533.35 39.00 54787.07 88888.00 2014-02-28 13:05:23.750 059 12533.30 39.02 54787.10 88888.00 2014-02-28 13:05:23.875 059 12533.20 39.02 54787.10 88888.00 2014-02-28 13:05:24.000 059 12533.15 39.00 54787.07 88888.00 2014-02-28 13:05:24.125 059 12533.20 39.02 54787.05 88888.00 2014-02-28 13:05:24.250 059 12533.23 39.00 54787.07 88888.00 2014-02-28 13:05:24.375 059 12533.27 39.00 54787.05 88888.00 2014-02-28 13:05:24.500 059 12533.27 39.00 54787.07 88888.00 2014-02-28 13:05:24.625 059 12533.27 39.00 54787.07 88888.00 2014-02-28 13:05:24.750 059 12533.25 39.00 54787.07 88888.00 2014-02-28 13:05:24.875 059 12533.25 39.00 54787.05 88888.00 2014-02-28 13:05:25.000 059 12533.23 39.02 54787.05 88888.00 2014-02-28 13:05:25.125 059 12533.25 39.02 54787.05 88888.00 2014-02-28 13:05:25.250 059 12533.23 39.02 54787.07 88888.00 2014-02-28 13:05:25.375 059 12533.27 39.02 54787.05 88888.00 2014-02-28 13:05:25.500 059 12533.27 39.02 54787.03 88888.00 2014-02-28 13:05:25.625 059 12533.33 39.02 54787.03 88888.00 2014-02-28 13:05:25.750 059 12533.33 39.02 54787.05 88888.00 2014-02-28 13:05:25.875 059 12533.27 38.98 54787.05 88888.00 2014-02-28 13:05:26.000 059 12533.23 39.00 54787.07 88888.00 2014-02-28 13:05:26.125 059 12533.25 39.00 54787.07 88888.00 2014-02-28 13:05:26.250 059 12533.23 39.00 54787.07 88888.00 2014-02-28 13:05:26.375 059 12533.30 39.02 54787.10 88888.00 2014-02-28 13:05:26.500 059 12533.35 39.00 54787.07 88888.00 2014-02-28 13:05:26.625 059 12533.38 39.02 54787.07 88888.00 2014-02-28 13:05:26.750 059 12533.35 39.02 54787.05 88888.00 2014-02-28 13:05:26.875 059 12533.30 39.00 54787.03 88888.00 2014-02-28 13:05:27.000 059 12533.27 39.00 54787.05 88888.00 2014-02-28 13:05:27.125 059 12533.30 38.98 54787.07 88888.00 2014-02-28 13:05:27.250 059 12533.25 39.00 54787.07 88888.00 2014-02-28 13:05:27.375 059 12533.33 39.05 54787.10 88888.00 2014-02-28 13:05:27.500 059 12533.30 39.05 54787.07 88888.00 2014-02-28 13:05:27.625 059 12533.33 39.05 54787.03 88888.00 2014-02-28 13:05:27.750 059 12533.27 39.02 54787.05 88888.00 2014-02-28 13:05:27.875 059 12533.25 39.02 54787.07 88888.00 2014-02-28 13:05:28.000 059 12533.25 39.02 54787.05 88888.00 2014-02-28 13:05:28.125 059 12533.33 39.05 54787.07 88888.00 2014-02-28 13:05:28.250 059 12533.35 39.02 54787.07 88888.00 2014-02-28 13:05:28.375 059 12533.33 39.02 54787.05 88888.00 2014-02-28 13:05:28.500 059 12533.25 39.00 54787.05 88888.00 2014-02-28 13:05:28.625 059 12533.25 38.98 54787.03 88888.00 2014-02-28 13:05:28.750 059 12533.27 39.00 54787.05 88888.00 2014-02-28 13:05:28.875 059 12533.23 39.00 54787.07 88888.00 2014-02-28 13:05:29.000 059 12533.23 39.00 54787.05 88888.00 2014-02-28 13:05:29.125 059 12533.20 38.98 54787.05 88888.00 2014-02-28 13:05:29.250 059 12533.15 38.98 54787.05 88888.00 2014-02-28 13:05:29.375 059 12533.27 39.00 54787.05 88888.00 2014-02-28 13:05:29.500 059 12533.23 39.02 54787.07 88888.00 2014-02-28 13:05:29.625 059 12533.23 39.05 54787.12 88888.00 2014-02-28 13:05:29.750 059 12533.23 39.05 54787.10 88888.00 2014-02-28 13:05:29.875 059 12533.23 39.02 54787.05 88888.00 2014-02-28 13:05:30.000 059 12533.17 38.98 54787.03 88888.00 2014-02-28 13:05:30.125 059 12533.12 38.98 54787.07 88888.00 2014-02-28 13:05:30.250 059 12533.20 39.00 54787.10 88888.00 2014-02-28 13:05:30.375 059 12533.25 39.00 54787.07 88888.00 2014-02-28 13:05:30.500 059 12533.23 39.00 54787.07 88888.00 2014-02-28 13:05:30.625 059 12533.17 39.00 54787.10 88888.00 2014-02-28 13:05:30.750 059 12533.15 39.00 54787.07 88888.00 2014-02-28 13:05:30.875 059 12533.12 39.00 54787.05 88888.00 2014-02-28 13:05:31.000 059 12533.20 39.00 54787.05 88888.00 2014-02-28 13:05:31.125 059 12533.15 38.98 54787.07 88888.00 2014-02-28 13:05:31.250 059 12533.12 39.00 54787.07 88888.00 2014-02-28 13:05:31.375 059 12533.12 39.00 54787.05 88888.00 2014-02-28 13:05:31.500 059 12533.17 39.00 54787.07 88888.00 2014-02-28 13:05:31.625 059 12533.20 38.98 54787.05 88888.00 2014-02-28 13:05:31.750 059 12533.27 38.98 54787.07 88888.00 2014-02-28 13:05:31.875 059 12533.25 38.98 54787.07 88888.00 2014-02-28 13:05:32.000 059 12533.20 39.00 54787.03 88888.00 2014-02-28 13:05:32.125 059 12533.27 39.00 54787.03 88888.00 2014-02-28 13:05:32.250 059 12533.27 38.98 54787.05 88888.00 2014-02-28 13:05:32.375 059 12533.27 38.98 54787.03 88888.00 2014-02-28 13:05:32.500 059 12533.23 38.98 54787.03 88888.00 2014-02-28 13:05:32.625 059 12533.23 38.95 54787.05 88888.00 2014-02-28 13:05:32.750 059 12533.23 39.00 54787.10 88888.00 2014-02-28 13:05:32.875 059 12533.25 39.00 54787.07 88888.00 2014-02-28 13:05:33.000 059 12533.20 38.98 54787.05 88888.00 2014-02-28 13:05:33.125 059 12533.25 39.00 54787.03 88888.00 2014-02-28 13:05:33.250 059 12533.23 39.00 54787.05 88888.00 2014-02-28 13:05:33.375 059 12533.25 39.00 54787.07 88888.00 2014-02-28 13:05:33.500 059 12533.27 39.00 54787.07 88888.00 2014-02-28 13:05:33.625 059 12533.20 38.98 54787.07 88888.00 2014-02-28 13:05:33.750 059 12533.12 38.98 54787.05 88888.00 2014-02-28 13:05:33.875 059 12533.15 39.00 54787.05 88888.00 2014-02-28 13:05:34.000 059 12533.17 38.98 54787.03 88888.00 2014-02-28 13:05:34.125 059 12533.15 38.98 54787.00 88888.00 2014-02-28 13:05:34.250 059 12533.15 38.98 54787.03 88888.00 2014-02-28 13:05:34.375 059 12533.15 38.98 54787.03 88888.00 2014-02-28 13:05:34.500 059 12533.12 38.98 54787.05 88888.00 2014-02-28 13:05:34.625 059 12533.08 38.98 54787.05 88888.00 2014-02-28 13:05:34.750 059 12533.08 39.00 54787.03 88888.00 2014-02-28 13:05:34.875 059 12533.12 38.98 54787.05 88888.00 2014-02-28 13:05:35.000 059 12533.15 38.98 54787.00 88888.00 2014-02-28 13:05:35.125 059 12533.10 38.98 54787.00 88888.00 2014-02-28 13:05:35.250 059 12533.08 39.00 54787.05 88888.00 2014-02-28 13:05:35.375 059 12533.08 39.00 54787.05 88888.00 2014-02-28 13:05:35.500 059 12533.05 38.98 54787.03 88888.00 2014-02-28 13:05:35.625 059 12533.05 38.98 54787.03 88888.00 2014-02-28 13:05:35.750 059 12533.10 39.00 54787.05 88888.00 2014-02-28 13:05:35.875 059 12533.20 38.98 54787.03 88888.00 2014-02-28 13:05:36.000 059 12533.25 38.95 54787.05 88888.00 2014-02-28 13:05:36.125 059 12533.17 38.98 54787.05 88888.00 2014-02-28 13:05:36.250 059 12533.12 38.98 54787.05 88888.00 2014-02-28 13:05:36.375 059 12533.15 38.98 54787.07 88888.00 2014-02-28 13:05:36.500 059 12533.08 39.00 54787.03 88888.00 2014-02-28 13:05:36.625 059 12533.05 38.98 54787.03 88888.00 2014-02-28 13:05:36.750 059 12533.10 38.98 54787.05 88888.00 2014-02-28 13:05:36.875 059 12533.12 38.98 54787.05 88888.00 2014-02-28 13:05:37.000 059 12533.12 39.00 54787.00 88888.00 2014-02-28 13:05:37.125 059 12533.12 39.02 54787.00 88888.00 2014-02-28 13:05:37.250 059 12533.15 39.00 54787.05 88888.00 2014-02-28 13:05:37.375 059 12533.23 39.00 54787.05 88888.00 2014-02-28 13:05:37.500 059 12533.20 39.02 54787.03 88888.00 2014-02-28 13:05:37.625 059 12533.20 39.02 54787.00 88888.00 2014-02-28 13:05:37.750 059 12533.20 39.02 54787.00 88888.00 2014-02-28 13:05:37.875 059 12533.17 39.00 54786.97 88888.00 2014-02-28 13:05:38.000 059 12533.17 39.00 54786.97 88888.00 2014-02-28 13:05:38.125 059 12533.27 39.02 54786.97 88888.00 2014-02-28 13:05:38.250 059 12533.23 39.02 54787.00 88888.00 2014-02-28 13:05:38.375 059 12533.25 39.00 54786.97 88888.00 2014-02-28 13:05:38.500 059 12533.25 39.00 54787.03 88888.00 2014-02-28 13:05:38.625 059 12533.23 38.98 54787.03 88888.00 2014-02-28 13:05:38.750 059 12533.17 38.98 54787.00 88888.00 2014-02-28 13:05:38.875 059 12533.20 39.00 54787.00 88888.00 2014-02-28 13:05:39.000 059 12533.23 39.00 54786.97 88888.00 2014-02-28 13:05:39.125 059 12533.20 39.05 54786.95 88888.00 2014-02-28 13:05:39.250 059 12533.20 39.05 54787.00 88888.00 2014-02-28 13:05:39.375 059 12533.23 39.00 54787.00 88888.00 2014-02-28 13:05:39.500 059 12533.20 39.02 54787.00 88888.00 2014-02-28 13:05:39.625 059 12533.23 39.00 54786.97 88888.00 2014-02-28 13:05:39.750 059 12533.20 39.00 54786.97 88888.00 2014-02-28 13:05:39.875 059 12533.15 39.02 54786.97 88888.00 2014-02-28 13:05:40.000 059 12533.12 39.00 54786.95 88888.00 2014-02-28 13:05:40.125 059 12533.15 39.02 54786.97 88888.00 2014-02-28 13:05:40.250 059 12533.20 39.02 54786.97 88888.00 2014-02-28 13:05:40.375 059 12533.20 39.05 54786.97 88888.00 2014-02-28 13:05:40.500 059 12533.17 39.05 54786.97 88888.00 2014-02-28 13:05:40.625 059 12533.17 39.05 54787.00 88888.00 2014-02-28 13:05:40.750 059 12533.23 39.02 54786.97 88888.00 2014-02-28 13:05:40.875 059 12533.27 39.05 54786.97 88888.00 2014-02-28 13:05:41.000 059 12533.27 39.08 54786.97 88888.00 2014-02-28 13:05:41.125 059 12533.23 39.10 54786.97 88888.00 2014-02-28 13:05:41.250 059 12533.23 39.10 54786.95 88888.00 2014-02-28 13:05:41.375 059 12533.27 39.10 54786.90 88888.00 2014-02-28 13:05:41.500 059 12533.27 39.05 54786.93 88888.00 2014-02-28 13:05:41.625 059 12533.25 39.02 54786.93 88888.00 2014-02-28 13:05:41.750 059 12533.25 39.05 54786.93 88888.00 2014-02-28 13:05:41.875 059 12533.27 39.08 54786.95 88888.00 2014-02-28 13:05:42.000 059 12533.25 39.08 54786.97 88888.00 2014-02-28 13:05:42.125 059 12533.20 39.08 54786.95 88888.00 2014-02-28 13:05:42.250 059 12533.20 39.08 54786.97 88888.00 2014-02-28 13:05:42.375 059 12533.23 39.08 54786.97 88888.00 2014-02-28 13:05:42.500 059 12533.23 39.10 54786.97 88888.00 2014-02-28 13:05:42.625 059 12533.23 39.12 54786.97 88888.00 2014-02-28 13:05:42.750 059 12533.20 39.10 54786.93 88888.00 2014-02-28 13:05:42.875 059 12533.23 39.10 54786.93 88888.00 2014-02-28 13:05:43.000 059 12533.20 39.10 54786.90 88888.00 2014-02-28 13:05:43.125 059 12533.30 39.12 54786.95 88888.00 2014-02-28 13:05:43.250 059 12533.35 39.15 54786.97 88888.00 2014-02-28 13:05:43.375 059 12533.33 39.12 54786.95 88888.00 2014-02-28 13:05:43.500 059 12533.30 39.15 54786.95 88888.00 2014-02-28 13:05:43.625 059 12533.33 39.17 54786.90 88888.00 2014-02-28 13:05:43.750 059 12533.33 39.15 54786.90 88888.00 2014-02-28 13:05:43.875 059 12533.33 39.17 54786.90 88888.00 2014-02-28 13:05:44.000 059 12533.38 39.15 54786.90 88888.00 2014-02-28 13:05:44.125 059 12533.35 39.17 54786.90 88888.00 2014-02-28 13:05:44.250 059 12533.35 39.15 54786.93 88888.00 2014-02-28 13:05:44.375 059 12533.42 39.17 54786.93 88888.00 2014-02-28 13:05:44.500 059 12533.40 39.17 54786.93 88888.00 2014-02-28 13:05:44.625 059 12533.33 39.17 54786.90 88888.00 2014-02-28 13:05:44.750 059 12533.33 39.17 54786.90 88888.00 2014-02-28 13:05:44.875 059 12533.30 39.17 54786.85 88888.00 2014-02-28 13:05:45.000 059 12533.35 39.15 54786.85 88888.00 2014-02-28 13:05:45.125 059 12533.40 39.17 54786.90 88888.00 2014-02-28 13:05:45.250 059 12533.38 39.15 54786.90 88888.00 2014-02-28 13:05:45.375 059 12533.35 39.17 54786.90 88888.00 2014-02-28 13:05:45.500 059 12533.30 39.23 54786.90 88888.00 2014-02-28 13:05:45.625 059 12533.38 39.20 54786.90 88888.00 2014-02-28 13:05:45.750 059 12533.38 39.17 54786.85 88888.00 2014-02-28 13:05:45.875 059 12533.40 39.15 54786.82 88888.00 2014-02-28 13:05:46.000 059 12533.45 39.17 54786.82 88888.00 2014-02-28 13:05:46.125 059 12533.48 39.23 54786.85 88888.00 2014-02-28 13:05:46.250 059 12533.40 39.20 54786.88 88888.00 2014-02-28 13:05:46.375 059 12533.38 39.20 54786.85 88888.00 2014-02-28 13:05:46.500 059 12533.35 39.23 54786.85 88888.00 2014-02-28 13:05:46.625 059 12533.30 39.20 54786.88 88888.00 2014-02-28 13:05:46.750 059 12533.38 39.23 54786.85 88888.00 2014-02-28 13:05:46.875 059 12533.50 39.20 54786.88 88888.00 2014-02-28 13:05:47.000 059 12533.45 39.20 54786.80 88888.00 2014-02-28 13:05:47.125 059 12533.40 39.17 54786.82 88888.00 2014-02-28 13:05:47.250 059 12533.40 39.23 54786.85 88888.00 2014-02-28 13:05:47.375 059 12533.42 39.23 54786.82 88888.00 2014-02-28 13:05:47.500 059 12533.38 39.25 54786.82 88888.00 2014-02-28 13:05:47.625 059 12533.40 39.25 54786.82 88888.00 2014-02-28 13:05:47.750 059 12533.45 39.25 54786.82 88888.00 2014-02-28 13:05:47.875 059 12533.48 39.25 54786.82 88888.00 2014-02-28 13:05:48.000 059 12533.48 39.27 54786.85 88888.00 2014-02-28 13:05:48.125 059 12533.42 39.27 54786.85 88888.00 2014-02-28 13:05:48.250 059 12533.38 39.27 54786.82 88888.00 2014-02-28 13:05:48.375 059 12533.45 39.25 54786.80 88888.00 2014-02-28 13:05:48.500 059 12533.48 39.25 54786.82 88888.00 2014-02-28 13:05:48.625 059 12533.42 39.30 54786.82 88888.00 2014-02-28 13:05:48.750 059 12533.35 39.33 54786.80 88888.00 2014-02-28 13:05:48.875 059 12533.35 39.33 54786.82 88888.00 2014-02-28 13:05:49.000 059 12533.40 39.30 54786.78 88888.00 2014-02-28 13:05:49.125 059 12533.38 39.30 54786.80 88888.00 2014-02-28 13:05:49.250 059 12533.40 39.30 54786.82 88888.00 2014-02-28 13:05:49.375 059 12533.48 39.27 54786.80 88888.00 2014-02-28 13:05:49.500 059 12533.45 39.30 54786.80 88888.00 2014-02-28 13:05:49.625 059 12533.40 39.30 54786.80 88888.00 2014-02-28 13:05:49.750 059 12533.42 39.27 54786.80 88888.00 2014-02-28 13:05:49.875 059 12533.52 39.30 54786.80 88888.00 2014-02-28 13:05:50.000 059 12533.60 39.33 54786.80 88888.00 2014-02-28 13:05:50.125 059 12533.58 39.30 54786.78 88888.00 2014-02-28 13:05:50.250 059 12533.52 39.30 54786.82 88888.00 2014-02-28 13:05:50.375 059 12533.60 39.33 54786.80 88888.00 2014-02-28 13:05:50.500 059 12533.60 39.35 54786.80 88888.00 2014-02-28 13:05:50.625 059 12533.60 39.38 54786.78 88888.00 2014-02-28 13:05:50.750 059 12533.60 39.35 54786.80 88888.00 2014-02-28 13:05:50.875 059 12533.52 39.33 54786.78 88888.00 2014-02-28 13:05:51.000 059 12533.50 39.33 54786.75 88888.00 2014-02-28 13:05:51.125 059 12533.48 39.30 54786.75 88888.00 2014-02-28 13:05:51.250 059 12533.45 39.35 54786.78 88888.00 2014-02-28 13:05:51.375 059 12533.52 39.35 54786.80 88888.00 2014-02-28 13:05:51.500 059 12533.50 39.38 54786.78 88888.00 2014-02-28 13:05:51.625 059 12533.48 39.33 54786.78 88888.00 2014-02-28 13:05:51.750 059 12533.45 39.33 54786.78 88888.00 2014-02-28 13:05:51.875 059 12533.48 39.35 54786.80 88888.00 2014-02-28 13:05:52.000 059 12533.52 39.38 54786.78 88888.00 2014-02-28 13:05:52.125 059 12533.55 39.38 54786.75 88888.00 2014-02-28 13:05:52.250 059 12533.50 39.40 54786.75 88888.00 2014-02-28 13:05:52.375 059 12533.50 39.42 54786.78 88888.00 2014-02-28 13:05:52.500 059 12533.48 39.40 54786.78 88888.00 2014-02-28 13:05:52.625 059 12533.50 39.40 54786.75 88888.00 2014-02-28 13:05:52.750 059 12533.48 39.38 54786.78 88888.00 2014-02-28 13:05:52.875 059 12533.55 39.38 54786.75 88888.00 2014-02-28 13:05:53.000 059 12533.62 39.38 54786.75 88888.00 2014-02-28 13:05:53.125 059 12533.60 39.38 54786.80 88888.00 2014-02-28 13:05:53.250 059 12533.50 39.33 54786.80 88888.00 2014-02-28 13:05:53.375 059 12533.50 39.38 54786.80 88888.00 2014-02-28 13:05:53.500 059 12533.52 39.40 54786.78 88888.00 2014-02-28 13:05:53.625 059 12533.48 39.38 54786.78 88888.00 2014-02-28 13:05:53.750 059 12533.45 39.35 54786.72 88888.00 2014-02-28 13:05:53.875 059 12533.52 39.38 54786.75 88888.00 2014-02-28 13:05:54.000 059 12533.62 39.40 54786.72 88888.00 2014-02-28 13:05:54.125 059 12533.60 39.42 54786.75 88888.00 2014-02-28 13:05:54.250 059 12533.52 39.38 54786.80 88888.00 2014-02-28 13:05:54.375 059 12533.52 39.40 54786.80 88888.00 2014-02-28 13:05:54.500 059 12533.52 39.40 54786.78 88888.00 2014-02-28 13:05:54.625 059 12533.48 39.35 54786.78 88888.00 2014-02-28 13:05:54.750 059 12533.50 39.33 54786.75 88888.00 2014-02-28 13:05:54.875 059 12533.50 39.35 54786.75 88888.00 2014-02-28 13:05:55.000 059 12533.45 39.35 54786.78 88888.00 2014-02-28 13:05:55.125 059 12533.45 39.38 54786.80 88888.00 2014-02-28 13:05:55.250 059 12533.50 39.35 54786.80 88888.00 2014-02-28 13:05:55.375 059 12533.52 39.35 54786.78 88888.00 2014-02-28 13:05:55.500 059 12533.52 39.33 54786.75 88888.00 2014-02-28 13:05:55.625 059 12533.55 39.33 54786.75 88888.00 2014-02-28 13:05:55.750 059 12533.58 39.30 54786.78 88888.00 2014-02-28 13:05:55.875 059 12533.58 39.35 54786.78 88888.00 2014-02-28 13:05:56.000 059 12533.55 39.33 54786.78 88888.00 2014-02-28 13:05:56.125 059 12533.55 39.30 54786.75 88888.00 2014-02-28 13:05:56.250 059 12533.58 39.33 54786.75 88888.00 2014-02-28 13:05:56.375 059 12533.60 39.33 54786.72 88888.00 2014-02-28 13:05:56.500 059 12533.58 39.33 54786.78 88888.00 2014-02-28 13:05:56.625 059 12533.60 39.33 54786.80 88888.00 2014-02-28 13:05:56.750 059 12533.55 39.30 54786.78 88888.00 2014-02-28 13:05:56.875 059 12533.50 39.30 54786.75 88888.00 2014-02-28 13:05:57.000 059 12533.50 39.30 54786.75 88888.00 2014-02-28 13:05:57.125 059 12533.50 39.30 54786.78 88888.00 2014-02-28 13:05:57.250 059 12533.50 39.35 54786.78 88888.00 2014-02-28 13:05:57.375 059 12533.55 39.33 54786.78 88888.00 2014-02-28 13:05:57.500 059 12533.52 39.25 54786.72 88888.00 2014-02-28 13:05:57.625 059 12533.50 39.27 54786.72 88888.00 2014-02-28 13:05:57.750 059 12533.55 39.33 54786.78 88888.00 2014-02-28 13:05:57.875 059 12533.52 39.30 54786.80 88888.00 2014-02-28 13:05:58.000 059 12533.52 39.27 54786.78 88888.00 2014-02-28 13:05:58.125 059 12533.52 39.25 54786.78 88888.00 2014-02-28 13:05:58.250 059 12533.48 39.20 54786.72 88888.00 2014-02-28 13:05:58.375 059 12533.52 39.25 54786.72 88888.00 2014-02-28 13:05:58.500 059 12533.52 39.27 54786.75 88888.00 2014-02-28 13:05:58.625 059 12533.52 39.25 54786.70 88888.00 2014-02-28 13:05:58.750 059 12533.55 39.23 54786.70 88888.00 2014-02-28 13:05:58.875 059 12533.58 39.25 54786.75 88888.00 2014-02-28 13:05:59.000 059 12533.60 39.25 54786.75 88888.00 2014-02-28 13:05:59.125 059 12533.58 39.25 54786.75 88888.00 2014-02-28 13:05:59.250 059 12533.50 39.25 54786.75 88888.00 2014-02-28 13:05:59.375 059 12533.48 39.20 54786.72 88888.00 2014-02-28 13:05:59.500 059 12533.50 39.23 54786.75 88888.00 2014-02-28 13:05:59.625 059 12533.60 39.20 54786.78 88888.00 2014-02-28 13:05:59.750 059 12533.67 39.17 54786.78 88888.00 2014-02-28 13:05:59.875 059 12533.65 39.17 54786.78 88888.00 2014-02-28 13:06:00.000 059 12533.67 39.17 54786.78 88888.00 2014-02-28 13:06:00.125 059 12533.65 39.23 54786.80 88888.00 2014-02-28 13:06:00.250 059 12533.62 39.23 54786.80 88888.00 2014-02-28 13:06:00.375 059 12533.62 39.23 54786.80 88888.00 2014-02-28 13:06:00.500 059 12533.62 39.20 54786.78 88888.00 2014-02-28 13:06:00.625 059 12533.58 39.20 54786.78 88888.00 2014-02-28 13:06:00.750 059 12533.52 39.17 54786.75 88888.00 2014-02-28 13:06:00.875 059 12533.52 39.17 54786.72 88888.00 2014-02-28 13:06:01.000 059 12533.50 39.15 54786.72 88888.00 2014-02-28 13:06:01.125 059 12533.55 39.17 54786.80 88888.00 2014-02-28 13:06:01.250 059 12533.58 39.15 54786.78 88888.00 2014-02-28 13:06:01.375 059 12533.62 39.17 54786.80 88888.00 2014-02-28 13:06:01.500 059 12533.62 39.15 54786.82 88888.00 2014-02-28 13:06:01.625 059 12533.60 39.15 54786.82 88888.00 2014-02-28 13:06:01.750 059 12533.58 39.12 54786.78 88888.00 2014-02-28 13:06:01.875 059 12533.55 39.10 54786.78 88888.00 2014-02-28 13:06:02.000 059 12533.55 39.10 54786.78 88888.00 2014-02-28 13:06:02.125 059 12533.58 39.12 54786.78 88888.00 2014-02-28 13:06:02.250 059 12533.58 39.10 54786.80 88888.00 2014-02-28 13:06:02.375 059 12533.62 39.12 54786.80 88888.00 2014-02-28 13:06:02.500 059 12533.65 39.12 54786.80 88888.00 2014-02-28 13:06:02.625 059 12533.60 39.12 54786.80 88888.00 2014-02-28 13:06:02.750 059 12533.62 39.10 54786.75 88888.00 2014-02-28 13:06:02.875 059 12533.65 39.08 54786.72 88888.00 2014-02-28 13:06:03.000 059 12533.65 39.08 54786.78 88888.00 2014-02-28 13:06:03.125 059 12533.70 39.08 54786.78 88888.00 2014-02-28 13:06:03.250 059 12533.67 39.05 54786.78 88888.00 2014-02-28 13:06:03.375 059 12533.70 39.05 54786.80 88888.00 2014-02-28 13:06:03.500 059 12533.70 39.08 54786.80 88888.00 2014-02-28 13:06:03.625 059 12533.67 39.08 54786.75 88888.00 2014-02-28 13:06:03.750 059 12533.73 39.05 54786.78 88888.00 2014-02-28 13:06:03.875 059 12533.73 39.05 54786.75 88888.00 2014-02-28 13:06:04.000 059 12533.67 39.02 54786.72 88888.00 2014-02-28 13:06:04.125 059 12533.62 39.00 54786.75 88888.00 2014-02-28 13:06:04.250 059 12533.70 39.05 54786.78 88888.00 2014-02-28 13:06:04.375 059 12533.75 39.00 54786.75 88888.00 2014-02-28 13:06:04.500 059 12533.73 38.98 54786.75 88888.00 2014-02-28 13:06:04.625 059 12533.73 38.98 54786.75 88888.00 2014-02-28 13:06:04.750 059 12533.73 38.98 54786.75 88888.00 2014-02-28 13:06:04.875 059 12533.75 38.98 54786.75 88888.00 2014-02-28 13:06:05.000 059 12533.75 38.95 54786.72 88888.00 2014-02-28 13:06:05.125 059 12533.70 38.95 54786.72 88888.00 2014-02-28 13:06:05.250 059 12533.67 38.95 54786.75 88888.00 2014-02-28 13:06:05.375 059 12533.77 38.95 54786.75 88888.00 2014-02-28 13:06:05.500 059 12533.80 39.00 54786.78 88888.00 2014-02-28 13:06:05.625 059 12533.75 39.00 54786.78 88888.00 2014-02-28 13:06:05.750 059 12533.73 38.92 54786.78 88888.00 2014-02-28 13:06:05.875 059 12533.67 38.90 54786.75 88888.00 2014-02-28 13:06:06.000 059 12533.70 38.92 54786.72 88888.00 2014-02-28 13:06:06.125 059 12533.75 38.95 54786.72 88888.00 2014-02-28 13:06:06.250 059 12533.73 38.92 54786.75 88888.00 2014-02-28 13:06:06.375 059 12533.80 38.92 54786.72 88888.00 2014-02-28 13:06:06.500 059 12533.90 38.92 54786.78 88888.00 2014-02-28 13:06:06.625 059 12533.88 38.92 54786.78 88888.00 2014-02-28 13:06:06.750 059 12533.80 38.92 54786.78 88888.00 2014-02-28 13:06:06.875 059 12533.83 38.92 54786.78 88888.00 2014-02-28 13:06:07.000 059 12533.83 38.90 54786.78 88888.00 2014-02-28 13:06:07.125 059 12533.77 38.90 54786.75 88888.00 2014-02-28 13:06:07.250 059 12533.80 38.88 54786.75 88888.00 2014-02-28 13:06:07.375 059 12533.88 38.92 54786.78 88888.00 2014-02-28 13:06:07.500 059 12533.80 38.90 54786.75 88888.00 2014-02-28 13:06:07.625 059 12533.80 38.88 54786.72 88888.00 2014-02-28 13:06:07.750 059 12533.80 38.88 54786.72 88888.00 2014-02-28 13:06:07.875 059 12533.85 38.88 54786.72 88888.00 2014-02-28 13:06:08.000 059 12533.92 38.88 54786.72 88888.00 2014-02-28 13:06:08.125 059 12533.90 38.88 54786.75 88888.00 2014-02-28 13:06:08.250 059 12533.77 38.83 54786.70 88888.00 2014-02-28 13:06:08.375 059 12533.65 38.85 54786.70 88888.00 2014-02-28 13:06:08.500 059 12533.65 38.88 54786.70 88888.00 2014-02-28 13:06:08.625 059 12533.73 38.90 54786.75 88888.00 2014-02-28 13:06:08.750 059 12533.73 38.88 54786.78 88888.00 2014-02-28 13:06:08.875 059 12533.67 38.88 54786.80 88888.00 2014-02-28 13:06:09.000 059 12533.70 38.85 54786.75 88888.00 2014-02-28 13:06:09.125 059 12533.75 38.80 54786.75 88888.00 2014-02-28 13:06:09.250 059 12533.73 38.77 54786.72 88888.00 2014-02-28 13:06:09.375 059 12533.77 38.80 54786.72 88888.00 2014-02-28 13:06:09.500 059 12533.80 38.83 54786.72 88888.00 2014-02-28 13:06:09.625 059 12533.77 38.80 54786.72 88888.00 2014-02-28 13:06:09.750 059 12533.67 38.83 54786.75 88888.00 2014-02-28 13:06:09.875 059 12533.65 38.83 54786.75 88888.00 2014-02-28 13:06:10.000 059 12533.67 38.83 54786.78 88888.00 2014-02-28 13:06:10.125 059 12533.65 38.83 54786.75 88888.00 2014-02-28 13:06:10.250 059 12533.65 38.83 54786.78 88888.00 2014-02-28 13:06:10.375 059 12533.73 38.83 54786.75 88888.00 2014-02-28 13:06:10.500 059 12533.75 38.80 54786.75 88888.00 2014-02-28 13:06:10.625 059 12533.77 38.83 54786.78 88888.00 2014-02-28 13:06:10.750 059 12533.75 38.83 54786.78 88888.00 2014-02-28 13:06:10.875 059 12533.73 38.83 54786.75 88888.00 2014-02-28 13:06:11.000 059 12533.75 38.80 54786.70 88888.00 2014-02-28 13:06:11.125 059 12533.77 38.77 54786.70 88888.00 2014-02-28 13:06:11.250 059 12533.73 38.80 54786.70 88888.00 2014-02-28 13:06:11.375 059 12533.70 38.80 54786.72 88888.00 2014-02-28 13:06:11.500 059 12533.70 38.85 54786.72 88888.00 2014-02-28 13:06:11.625 059 12533.67 38.83 54786.78 88888.00 2014-02-28 13:06:11.750 059 12533.73 38.83 54786.80 88888.00 2014-02-28 13:06:11.875 059 12533.83 38.83 54786.82 88888.00 2014-02-28 13:06:12.000 059 12533.77 38.83 54786.78 88888.00 2014-02-28 13:06:12.125 059 12533.73 38.80 54786.75 88888.00 2014-02-28 13:06:12.250 059 12533.73 38.77 54786.75 88888.00 2014-02-28 13:06:12.375 059 12533.70 38.80 54786.72 88888.00 2014-02-28 13:06:12.500 059 12533.77 38.80 54786.72 88888.00 2014-02-28 13:06:12.625 059 12533.80 38.80 54786.72 88888.00 2014-02-28 13:06:12.750 059 12533.73 38.80 54786.75 88888.00 2014-02-28 13:06:12.875 059 12533.73 38.80 54786.78 88888.00 2014-02-28 13:06:13.000 059 12533.73 38.80 54786.78 88888.00 2014-02-28 13:06:13.125 059 12533.67 38.80 54786.75 88888.00 2014-02-28 13:06:13.250 059 12533.65 38.77 54786.78 88888.00 2014-02-28 13:06:13.375 059 12533.65 38.80 54786.82 88888.00 2014-02-28 13:06:13.500 059 12533.62 38.83 54786.78 88888.00 2014-02-28 13:06:13.625 059 12533.60 38.80 54786.78 88888.00 2014-02-28 13:06:13.750 059 12533.60 38.80 54786.75 88888.00 2014-02-28 13:06:13.875 059 12533.60 38.83 54786.75 88888.00 2014-02-28 13:06:14.000 059 12533.60 38.80 54786.75 88888.00 2014-02-28 13:06:14.125 059 12533.58 38.83 54786.75 88888.00 2014-02-28 13:06:14.250 059 12533.60 38.77 54786.75 88888.00 2014-02-28 13:06:14.375 059 12533.65 38.80 54786.75 88888.00 2014-02-28 13:06:14.500 059 12533.67 38.83 54786.78 88888.00 2014-02-28 13:06:14.625 059 12533.70 38.80 54786.78 88888.00 2014-02-28 13:06:14.750 059 12533.67 38.80 54786.78 88888.00 2014-02-28 13:06:14.875 059 12533.67 38.83 54786.75 88888.00 2014-02-28 13:06:15.000 059 12533.62 38.83 54786.75 88888.00 2014-02-28 13:06:15.125 059 12533.62 38.88 54786.75 88888.00 2014-02-28 13:06:15.250 059 12533.60 38.88 54786.78 88888.00 2014-02-28 13:06:15.375 059 12533.60 38.85 54786.80 88888.00 2014-02-28 13:06:15.500 059 12533.55 38.85 54786.75 88888.00 2014-02-28 13:06:15.625 059 12533.50 38.83 54786.75 88888.00 2014-02-28 13:06:15.750 059 12533.55 38.85 54786.75 88888.00 2014-02-28 13:06:15.875 059 12533.58 38.85 54786.72 88888.00 2014-02-28 13:06:16.000 059 12533.55 38.83 54786.72 88888.00 2014-02-28 13:06:16.125 059 12533.52 38.85 54786.72 88888.00 2014-02-28 13:06:16.250 059 12533.50 38.83 54786.75 88888.00 2014-02-28 13:06:16.375 059 12533.58 38.85 54786.75 88888.00 2014-02-28 13:06:16.500 059 12533.58 38.88 54786.78 88888.00 2014-02-28 13:06:16.625 059 12533.55 38.88 54786.80 88888.00 2014-02-28 13:06:16.750 059 12533.48 38.88 54786.80 88888.00 2014-02-28 13:06:16.875 059 12533.52 38.88 54786.80 88888.00 2014-02-28 13:06:17.000 059 12533.60 38.85 54786.75 88888.00 2014-02-28 13:06:17.125 059 12533.60 38.90 54786.78 88888.00 2014-02-28 13:06:17.250 059 12533.55 38.92 54786.82 88888.00 2014-02-28 13:06:17.375 059 12533.52 38.92 54786.80 88888.00 2014-02-28 13:06:17.500 059 12533.50 38.88 54786.80 88888.00 2014-02-28 13:06:17.625 059 12533.52 38.88 54786.75 88888.00 2014-02-28 13:06:17.750 059 12533.52 38.88 54786.78 88888.00 2014-02-28 13:06:17.875 059 12533.52 38.92 54786.78 88888.00 2014-02-28 13:06:18.000 059 12533.48 38.92 54786.80 88888.00 2014-02-28 13:06:18.125 059 12533.48 38.88 54786.75 88888.00 2014-02-28 13:06:18.250 059 12533.40 38.85 54786.78 88888.00 2014-02-28 13:06:18.375 059 12533.42 38.88 54786.75 88888.00 2014-02-28 13:06:18.500 059 12533.42 38.90 54786.75 88888.00 2014-02-28 13:06:18.625 059 12533.48 38.90 54786.78 88888.00 2014-02-28 13:06:18.750 059 12533.50 38.90 54786.78 88888.00 2014-02-28 13:06:18.875 059 12533.48 38.92 54786.75 88888.00 2014-02-28 13:06:19.000 059 12533.45 38.90 54786.78 88888.00 2014-02-28 13:06:19.125 059 12533.40 38.90 54786.75 88888.00 2014-02-28 13:06:19.250 059 12533.35 38.90 54786.75 88888.00 2014-02-28 13:06:19.375 059 12533.42 38.90 54786.75 88888.00 2014-02-28 13:06:19.500 059 12533.45 38.92 54786.80 88888.00 2014-02-28 13:06:19.625 059 12533.50 38.95 54786.80 88888.00 2014-02-28 13:06:19.750 059 12533.50 38.98 54786.82 88888.00 2014-02-28 13:06:19.875 059 12533.48 38.98 54786.82 88888.00 2014-02-28 13:06:20.000 059 12533.50 38.95 54786.82 88888.00 2014-02-28 13:06:20.125 059 12533.45 38.92 54786.80 88888.00 2014-02-28 13:06:20.250 059 12533.38 38.92 54786.75 88888.00 2014-02-28 13:06:20.375 059 12533.38 38.95 54786.75 88888.00 2014-02-28 13:06:20.500 059 12533.40 38.95 54786.78 88888.00 2014-02-28 13:06:20.625 059 12533.40 38.95 54786.80 88888.00 2014-02-28 13:06:20.750 059 12533.38 38.95 54786.80 88888.00 2014-02-28 13:06:20.875 059 12533.40 39.00 54786.78 88888.00 2014-02-28 13:06:21.000 059 12533.40 39.00 54786.75 88888.00 2014-02-28 13:06:21.125 059 12533.40 38.98 54786.78 88888.00 2014-02-28 13:06:21.250 059 12533.38 38.98 54786.78 88888.00 2014-02-28 13:06:21.375 059 12533.42 38.95 54786.78 88888.00 2014-02-28 13:06:21.500 059 12533.42 38.95 54786.80 88888.00 2014-02-28 13:06:21.625 059 12533.40 39.00 54786.80 88888.00 2014-02-28 13:06:21.750 059 12533.38 39.00 54786.80 88888.00 2014-02-28 13:06:21.875 059 12533.33 38.98 54786.80 88888.00 2014-02-28 13:06:22.000 059 12533.30 39.00 54786.80 88888.00 2014-02-28 13:06:22.125 059 12533.20 39.00 54786.80 88888.00 2014-02-28 13:06:22.250 059 12533.15 38.98 54786.80 88888.00 2014-02-28 13:06:22.375 059 12533.20 39.00 54786.82 88888.00 2014-02-28 13:06:22.500 059 12533.23 39.00 54786.82 88888.00 2014-02-28 13:06:22.625 059 12533.33 39.02 54786.80 88888.00 2014-02-28 13:06:22.750 059 12533.35 39.00 54786.80 88888.00 2014-02-28 13:06:22.875 059 12533.27 39.00 54786.80 88888.00 2014-02-28 13:06:23.000 059 12533.25 39.00 54786.80 88888.00 2014-02-28 13:06:23.125 059 12533.25 39.02 54786.82 88888.00 2014-02-28 13:06:23.250 059 12533.20 39.00 54786.82 88888.00 2014-02-28 13:06:23.375 059 12533.25 39.02 54786.82 88888.00 2014-02-28 13:06:23.500 059 12533.23 39.05 54786.80 88888.00 2014-02-28 13:06:23.625 059 12533.23 39.02 54786.78 88888.00 2014-02-28 13:06:23.750 059 12533.17 39.02 54786.78 88888.00 2014-02-28 13:06:23.875 059 12533.15 39.02 54786.78 88888.00 2014-02-28 13:06:24.000 059 12533.17 39.00 54786.75 88888.00 2014-02-28 13:06:24.125 059 12533.17 39.00 54786.78 88888.00 2014-02-28 13:06:24.250 059 12533.17 38.98 54786.80 88888.00 2014-02-28 13:06:24.375 059 12533.25 39.00 54786.78 88888.00 2014-02-28 13:06:24.500 059 12533.25 39.02 54786.80 88888.00 2014-02-28 13:06:24.625 059 12533.25 39.02 54786.82 88888.00 2014-02-28 13:06:24.750 059 12533.23 39.00 54786.82 88888.00 2014-02-28 13:06:24.875 059 12533.15 39.00 54786.82 88888.00 2014-02-28 13:06:25.000 059 12533.17 38.98 54786.80 88888.00 2014-02-28 13:06:25.125 059 12533.23 39.00 54786.82 88888.00 2014-02-28 13:06:25.250 059 12533.23 39.00 54786.80 88888.00 2014-02-28 13:06:25.375 059 12533.17 39.00 54786.80 88888.00 2014-02-28 13:06:25.500 059 12533.15 38.98 54786.80 88888.00 2014-02-28 13:06:25.625 059 12533.17 38.98 54786.82 88888.00 2014-02-28 13:06:25.750 059 12533.20 38.98 54786.85 88888.00 2014-02-28 13:06:25.875 059 12533.15 38.98 54786.85 88888.00 2014-02-28 13:06:26.000 059 12533.15 38.98 54786.82 88888.00 2014-02-28 13:06:26.125 059 12533.17 39.00 54786.82 88888.00 2014-02-28 13:06:26.250 059 12533.15 38.98 54786.82 88888.00 2014-02-28 13:06:26.375 059 12533.23 38.98 54786.82 88888.00 2014-02-28 13:06:26.500 059 12533.25 38.98 54786.80 88888.00 2014-02-28 13:06:26.625 059 12533.23 38.92 54786.80 88888.00 2014-02-28 13:06:26.750 059 12533.25 38.95 54786.82 88888.00 2014-02-28 13:06:26.875 059 12533.27 38.92 54786.80 88888.00 2014-02-28 13:06:27.000 059 12533.23 38.95 54786.80 88888.00 2014-02-28 13:06:27.125 059 12533.25 38.98 54786.85 88888.00 2014-02-28 13:06:27.250 059 12533.27 39.00 54786.82 88888.00 2014-02-28 13:06:27.375 059 12533.35 38.98 54786.82 88888.00 2014-02-28 13:06:27.500 059 12533.33 38.98 54786.85 88888.00 2014-02-28 13:06:27.625 059 12533.27 38.92 54786.85 88888.00 2014-02-28 13:06:27.750 059 12533.25 38.95 54786.85 88888.00 2014-02-28 13:06:27.875 059 12533.25 38.92 54786.85 88888.00 2014-02-28 13:06:28.000 059 12533.25 38.95 54786.80 88888.00 2014-02-28 13:06:28.125 059 12533.25 38.95 54786.80 88888.00 2014-02-28 13:06:28.250 059 12533.17 38.92 54786.80 88888.00 2014-02-28 13:06:28.375 059 12533.15 38.95 54786.78 88888.00 2014-02-28 13:06:28.500 059 12533.20 38.92 54786.82 88888.00 2014-02-28 13:06:28.625 059 12533.12 38.92 54786.80 88888.00 2014-02-28 13:06:28.750 059 12533.12 38.95 54786.80 88888.00 2014-02-28 13:06:28.875 059 12533.20 38.95 54786.80 88888.00 2014-02-28 13:06:29.000 059 12533.23 38.92 54786.82 88888.00 2014-02-28 13:06:29.125 059 12533.17 38.90 54786.82 88888.00 2014-02-28 13:06:29.250 059 12533.12 38.88 54786.80 88888.00 2014-02-28 13:06:29.375 059 12533.17 38.92 54786.82 88888.00 2014-02-28 13:06:29.500 059 12533.23 38.92 54786.85 88888.00 2014-02-28 13:06:29.625 059 12533.17 38.90 54786.80 88888.00 2014-02-28 13:06:29.750 059 12533.20 38.88 54786.80 88888.00 2014-02-28 13:06:29.875 059 12533.30 38.88 54786.82 88888.00 2014-02-28 13:06:30.000 059 12533.27 38.88 54786.75 88888.00 2014-02-28 13:06:30.125 059 12533.25 38.85 54786.78 88888.00 2014-02-28 13:06:30.250 059 12533.27 38.85 54786.85 88888.00 2014-02-28 13:06:30.375 059 12533.33 38.85 54786.82 88888.00 2014-02-28 13:06:30.500 059 12533.33 38.85 54786.78 88888.00 2014-02-28 13:06:30.625 059 12533.27 38.88 54786.78 88888.00 2014-02-28 13:06:30.750 059 12533.27 38.88 54786.80 88888.00 2014-02-28 13:06:30.875 059 12533.27 38.85 54786.78 88888.00 2014-02-28 13:06:31.000 059 12533.30 38.80 54786.75 88888.00 2014-02-28 13:06:31.125 059 12533.30 38.83 54786.78 88888.00 2014-02-28 13:06:31.250 059 12533.25 38.83 54786.78 88888.00 2014-02-28 13:06:31.375 059 12533.23 38.83 54786.78 88888.00 2014-02-28 13:06:31.500 059 12533.20 38.83 54786.78 88888.00 2014-02-28 13:06:31.625 059 12533.23 38.83 54786.82 88888.00 2014-02-28 13:06:31.750 059 12533.25 38.83 54786.82 88888.00 2014-02-28 13:06:31.875 059 12533.25 38.80 54786.80 88888.00 2014-02-28 13:06:32.000 059 12533.27 38.83 54786.78 88888.00 2014-02-28 13:06:32.125 059 12533.35 38.85 54786.82 88888.00 2014-02-28 13:06:32.250 059 12533.27 38.80 54786.80 88888.00 2014-02-28 13:06:32.375 059 12533.25 38.80 54786.82 88888.00 2014-02-28 13:06:32.500 059 12533.23 38.80 54786.82 88888.00 2014-02-28 13:06:32.625 059 12533.17 38.80 54786.80 88888.00 2014-02-28 13:06:32.750 059 12533.23 38.80 54786.78 88888.00 2014-02-28 13:06:32.875 059 12533.23 38.77 54786.78 88888.00 2014-02-28 13:06:33.000 059 12533.30 38.77 54786.80 88888.00 2014-02-28 13:06:33.125 059 12533.33 38.75 54786.80 88888.00 2014-02-28 13:06:33.250 059 12533.27 38.75 54786.80 88888.00 2014-02-28 13:06:33.375 059 12533.25 38.77 54786.82 88888.00 2014-02-28 13:06:33.500 059 12533.27 38.75 54786.80 88888.00 2014-02-28 13:06:33.625 059 12533.25 38.70 54786.78 88888.00 2014-02-28 13:06:33.750 059 12533.27 38.73 54786.80 88888.00 2014-02-28 13:06:33.875 059 12533.27 38.73 54786.78 88888.00 2014-02-28 13:06:34.000 059 12533.35 38.73 54786.78 88888.00 2014-02-28 13:06:34.125 059 12533.33 38.73 54786.80 88888.00 2014-02-28 13:06:34.250 059 12533.25 38.70 54786.80 88888.00 2014-02-28 13:06:34.375 059 12533.27 38.70 54786.80 88888.00 2014-02-28 13:06:34.500 059 12533.27 38.73 54786.78 88888.00 2014-02-28 13:06:34.625 059 12533.25 38.70 54786.78 88888.00 2014-02-28 13:06:34.750 059 12533.25 38.70 54786.75 88888.00 2014-02-28 13:06:34.875 059 12533.33 38.65 54786.78 88888.00 2014-02-28 13:06:35.000 059 12533.30 38.62 54786.80 88888.00 2014-02-28 13:06:35.125 059 12533.25 38.65 54786.75 88888.00 2014-02-28 13:06:35.250 059 12533.30 38.67 54786.82 88888.00 2014-02-28 13:06:35.375 059 12533.42 38.70 54786.80 88888.00 2014-02-28 13:06:35.500 059 12533.40 38.67 54786.80 88888.00 2014-02-28 13:06:35.625 059 12533.35 38.67 54786.78 88888.00 2014-02-28 13:06:35.750 059 12533.30 38.67 54786.78 88888.00 2014-02-28 13:06:35.875 059 12533.35 38.70 54786.78 88888.00 2014-02-28 13:06:36.000 059 12533.33 38.67 54786.78 88888.00 2014-02-28 13:06:36.125 059 12533.33 38.65 54786.75 88888.00 2014-02-28 13:06:36.250 059 12533.33 38.65 54786.75 88888.00 2014-02-28 13:06:36.375 059 12533.35 38.65 54786.72 88888.00 2014-02-28 13:06:36.500 059 12533.38 38.67 54786.72 88888.00 2014-02-28 13:06:36.625 059 12533.42 38.65 54786.70 88888.00 2014-02-28 13:06:36.750 059 12533.42 38.65 54786.72 88888.00 2014-02-28 13:06:36.875 059 12533.35 38.65 54786.75 88888.00 2014-02-28 13:06:37.000 059 12533.38 38.62 54786.72 88888.00 2014-02-28 13:06:37.125 059 12533.40 38.65 54786.75 88888.00 2014-02-28 13:06:37.250 059 12533.38 38.62 54786.75 88888.00 2014-02-28 13:06:37.375 059 12533.40 38.62 54786.75 88888.00 2014-02-28 13:06:37.500 059 12533.40 38.62 54786.72 88888.00 2014-02-28 13:06:37.625 059 12533.40 38.65 54786.72 88888.00 2014-02-28 13:06:37.750 059 12533.38 38.65 54786.75 88888.00 2014-02-28 13:06:37.875 059 12533.42 38.65 54786.78 88888.00 2014-02-28 13:06:38.000 059 12533.38 38.60 54786.72 88888.00 2014-02-28 13:06:38.125 059 12533.35 38.60 54786.75 88888.00 2014-02-28 13:06:38.250 059 12533.33 38.58 54786.72 88888.00 2014-02-28 13:06:38.375 059 12533.35 38.60 54786.70 88888.00 2014-02-28 13:06:38.500 059 12533.35 38.60 54786.70 88888.00 2014-02-28 13:06:38.625 059 12533.35 38.60 54786.72 88888.00 2014-02-28 13:06:38.750 059 12533.38 38.60 54786.70 88888.00 2014-02-28 13:06:38.875 059 12533.42 38.60 54786.68 88888.00 2014-02-28 13:06:39.000 059 12533.45 38.62 54786.70 88888.00 2014-02-28 13:06:39.125 059 12533.38 38.62 54786.70 88888.00 2014-02-28 13:06:39.250 059 12533.33 38.60 54786.70 88888.00 2014-02-28 13:06:39.375 059 12533.35 38.60 54786.70 88888.00 2014-02-28 13:06:39.500 059 12533.33 38.60 54786.70 88888.00 2014-02-28 13:06:39.625 059 12533.30 38.55 54786.70 88888.00 2014-02-28 13:06:39.750 059 12533.27 38.55 54786.68 88888.00 2014-02-28 13:06:39.875 059 12533.35 38.58 54786.68 88888.00 2014-02-28 13:06:40.000 059 12533.35 38.58 54786.68 88888.00 2014-02-28 13:06:40.125 059 12533.38 38.60 54786.72 88888.00 2014-02-28 13:06:40.250 059 12533.35 38.58 54786.72 88888.00 2014-02-28 13:06:40.375 059 12533.40 38.58 54786.68 88888.00 2014-02-28 13:06:40.500 059 12533.38 38.55 54786.65 88888.00 2014-02-28 13:06:40.625 059 12533.45 38.58 54786.70 88888.00 2014-02-28 13:06:40.750 059 12533.48 38.58 54786.72 88888.00 2014-02-28 13:06:40.875 059 12533.50 38.55 54786.72 88888.00 2014-02-28 13:06:41.000 059 12533.45 38.55 54786.68 88888.00 2014-02-28 13:06:41.125 059 12533.35 38.58 54786.68 88888.00 2014-02-28 13:06:41.250 059 12533.30 38.55 54786.72 88888.00 2014-02-28 13:06:41.375 059 12533.38 38.58 54786.70 88888.00 2014-02-28 13:06:41.500 059 12533.38 38.58 54786.70 88888.00 2014-02-28 13:06:41.625 059 12533.38 38.58 54786.68 88888.00 2014-02-28 13:06:41.750 059 12533.35 38.58 54786.72 88888.00 2014-02-28 13:06:41.875 059 12533.33 38.58 54786.75 88888.00 2014-02-28 13:06:42.000 059 12533.33 38.58 54786.70 88888.00 2014-02-28 13:06:42.125 059 12533.33 38.60 54786.70 88888.00 2014-02-28 13:06:42.250 059 12533.38 38.55 54786.70 88888.00 2014-02-28 13:06:42.375 059 12533.35 38.52 54786.72 88888.00 2014-02-28 13:06:42.500 059 12533.33 38.55 54786.72 88888.00 2014-02-28 13:06:42.625 059 12533.38 38.58 54786.75 88888.00 2014-02-28 13:06:42.750 059 12533.38 38.60 54786.75 88888.00 2014-02-28 13:06:42.875 059 12533.35 38.58 54786.72 88888.00 2014-02-28 13:06:43.000 059 12533.30 38.55 54786.70 88888.00 2014-02-28 13:06:43.125 059 12533.27 38.55 54786.70 88888.00 2014-02-28 13:06:43.250 059 12533.23 38.55 54786.72 88888.00 2014-02-28 13:06:43.375 059 12533.33 38.58 54786.75 88888.00 2014-02-28 13:06:43.500 059 12533.30 38.58 54786.72 88888.00 2014-02-28 13:06:43.625 059 12533.25 38.58 54786.70 88888.00 2014-02-28 13:06:43.750 059 12533.23 38.58 54786.70 88888.00 2014-02-28 13:06:43.875 059 12533.20 38.58 54786.70 88888.00 2014-02-28 13:06:44.000 059 12533.23 38.55 54786.68 88888.00 2014-02-28 13:06:44.125 059 12533.23 38.58 54786.68 88888.00 2014-02-28 13:06:44.250 059 12533.23 38.60 54786.72 88888.00 2014-02-28 13:06:44.375 059 12533.23 38.60 54786.70 88888.00 2014-02-28 13:06:44.500 059 12533.23 38.58 54786.68 88888.00 2014-02-28 13:06:44.625 059 12533.27 38.58 54786.70 88888.00 2014-02-28 13:06:44.750 059 12533.35 38.55 54786.70 88888.00 2014-02-28 13:06:44.875 059 12533.38 38.58 54786.72 88888.00 2014-02-28 13:06:45.000 059 12533.38 38.58 54786.72 88888.00 2014-02-28 13:06:45.125 059 12533.30 38.58 54786.72 88888.00 2014-02-28 13:06:45.250 059 12533.30 38.58 54786.72 88888.00 2014-02-28 13:06:45.375 059 12533.33 38.58 54786.75 88888.00 2014-02-28 13:06:45.500 059 12533.33 38.58 54786.72 88888.00 2014-02-28 13:06:45.625 059 12533.30 38.60 54786.70 88888.00 2014-02-28 13:06:45.750 059 12533.27 38.55 54786.72 88888.00 2014-02-28 13:06:45.875 059 12533.33 38.55 54786.72 88888.00 2014-02-28 13:06:46.000 059 12533.35 38.58 54786.75 88888.00 2014-02-28 13:06:46.125 059 12533.30 38.55 54786.72 88888.00 2014-02-28 13:06:46.250 059 12533.27 38.52 54786.75 88888.00 2014-02-28 13:06:46.375 059 12533.30 38.55 54786.75 88888.00 2014-02-28 13:06:46.500 059 12533.27 38.58 54786.75 88888.00 2014-02-28 13:06:46.625 059 12533.20 38.58 54786.72 88888.00 2014-02-28 13:06:46.750 059 12533.17 38.55 54786.72 88888.00 2014-02-28 13:06:46.875 059 12533.20 38.55 54786.70 88888.00 2014-02-28 13:06:47.000 059 12533.20 38.55 54786.72 88888.00 2014-02-28 13:06:47.125 059 12533.20 38.58 54786.75 88888.00 2014-02-28 13:06:47.250 059 12533.17 38.58 54786.72 88888.00 2014-02-28 13:06:47.375 059 12533.17 38.52 54786.70 88888.00 2014-02-28 13:06:47.500 059 12533.15 38.52 54786.72 88888.00 2014-02-28 13:06:47.625 059 12533.17 38.55 54786.75 88888.00 2014-02-28 13:06:47.750 059 12533.15 38.55 54786.72 88888.00 2014-02-28 13:06:47.875 059 12533.12 38.55 54786.72 88888.00 2014-02-28 13:06:48.000 059 12533.12 38.58 54786.72 88888.00 2014-02-28 13:06:48.125 059 12533.10 38.55 54786.72 88888.00 2014-02-28 13:06:48.250 059 12533.08 38.52 54786.72 88888.00 2014-02-28 13:06:48.375 059 12533.10 38.55 54786.75 88888.00 2014-02-28 13:06:48.500 059 12533.10 38.52 54786.72 88888.00 2014-02-28 13:06:48.625 059 12533.10 38.55 54786.72 88888.00 2014-02-28 13:06:48.750 059 12533.12 38.58 54786.72 88888.00 2014-02-28 13:06:48.875 059 12533.17 38.55 54786.72 88888.00 2014-02-28 13:06:49.000 059 12533.17 38.52 54786.75 88888.00 2014-02-28 13:06:49.125 059 12533.15 38.52 54786.78 88888.00 2014-02-28 13:06:49.250 059 12533.08 38.52 54786.75 88888.00 2014-02-28 13:06:49.375 059 12533.08 38.58 54786.75 88888.00 2014-02-28 13:06:49.500 059 12533.08 38.55 54786.72 88888.00 2014-02-28 13:06:49.625 059 12533.08 38.55 54786.78 88888.00 2014-02-28 13:06:49.750 059 12533.02 38.52 54786.78 88888.00 2014-02-28 13:06:49.875 059 12533.00 38.55 54786.75 88888.00 2014-02-28 13:06:50.000 059 12533.00 38.52 54786.72 88888.00 2014-02-28 13:06:50.125 059 12532.95 38.50 54786.72 88888.00 2014-02-28 13:06:50.250 059 12532.95 38.48 54786.75 88888.00 2014-02-28 13:06:50.375 059 12533.00 38.50 54786.72 88888.00 2014-02-28 13:06:50.500 059 12533.05 38.52 54786.75 88888.00 2014-02-28 13:06:50.625 059 12533.05 38.52 54786.72 88888.00 2014-02-28 13:06:50.750 059 12533.02 38.50 54786.75 88888.00 2014-02-28 13:06:50.875 059 12533.05 38.52 54786.75 88888.00 2014-02-28 13:06:51.000 059 12533.08 38.50 54786.75 88888.00 2014-02-28 13:06:51.125 059 12533.05 38.52 54786.75 88888.00 2014-02-28 13:06:51.250 059 12533.02 38.52 54786.72 88888.00 2014-02-28 13:06:51.375 059 12532.98 38.52 54786.78 88888.00 2014-02-28 13:06:51.500 059 12532.92 38.52 54786.78 88888.00 2014-02-28 13:06:51.625 059 12532.92 38.50 54786.72 88888.00 2014-02-28 13:06:51.750 059 12532.92 38.50 54786.72 88888.00 2014-02-28 13:06:51.875 059 12532.95 38.55 54786.75 88888.00 2014-02-28 13:06:52.000 059 12533.00 38.55 54786.72 88888.00 2014-02-28 13:06:52.125 059 12533.02 38.55 54786.70 88888.00 2014-02-28 13:06:52.250 059 12532.98 38.50 54786.72 88888.00 2014-02-28 13:06:52.375 059 12532.92 38.50 54786.75 88888.00 2014-02-28 13:06:52.500 059 12532.85 38.50 54786.72 88888.00 2014-02-28 13:06:52.625 059 12532.85 38.50 54786.72 88888.00 2014-02-28 13:06:52.750 059 12532.90 38.48 54786.72 88888.00 2014-02-28 13:06:52.875 059 12532.90 38.45 54786.72 88888.00 2014-02-28 13:06:53.000 059 12532.90 38.48 54786.75 88888.00 2014-02-28 13:06:53.125 059 12532.92 38.48 54786.75 88888.00 2014-02-28 13:06:53.250 059 12532.92 38.48 54786.75 88888.00 2014-02-28 13:06:53.375 059 12532.95 38.48 54786.78 88888.00 2014-02-28 13:06:53.500 059 12532.90 38.48 54786.78 88888.00 2014-02-28 13:06:53.625 059 12532.90 38.48 54786.78 88888.00 2014-02-28 13:06:53.750 059 12533.00 38.45 54786.78 88888.00 2014-02-28 13:06:53.875 059 12533.00 38.45 54786.78 88888.00 2014-02-28 13:06:54.000 059 12533.02 38.45 54786.75 88888.00 2014-02-28 13:06:54.125 059 12533.00 38.42 54786.75 88888.00 2014-02-28 13:06:54.250 059 12532.90 38.42 54786.72 88888.00 2014-02-28 13:06:54.375 059 12532.92 38.45 54786.70 88888.00 2014-02-28 13:06:54.500 059 12532.90 38.45 54786.72 88888.00 2014-02-28 13:06:54.625 059 12532.90 38.45 54786.75 88888.00 2014-02-28 13:06:54.750 059 12532.90 38.42 54786.75 88888.00 2014-02-28 13:06:54.875 059 12532.90 38.42 54786.72 88888.00 2014-02-28 13:06:55.000 059 12532.92 38.42 54786.72 88888.00 2014-02-28 13:06:55.125 059 12532.98 38.40 54786.72 88888.00 2014-02-28 13:06:55.250 059 12532.95 38.40 54786.75 88888.00 2014-02-28 13:06:55.375 059 12532.98 38.42 54786.78 88888.00 2014-02-28 13:06:55.500 059 12533.00 38.40 54786.75 88888.00 2014-02-28 13:06:55.625 059 12532.95 38.42 54786.75 88888.00 2014-02-28 13:06:55.750 059 12532.88 38.42 54786.75 88888.00 2014-02-28 13:06:55.875 059 12532.92 38.40 54786.75 88888.00 2014-02-28 13:06:56.000 059 12532.98 38.40 54786.75 88888.00 2014-02-28 13:06:56.125 059 12533.00 38.42 54786.75 88888.00 2014-02-28 13:06:56.250 059 12532.95 38.40 54786.78 88888.00 2014-02-28 13:06:56.375 059 12532.92 38.38 54786.75 88888.00 2014-02-28 13:06:56.500 059 12532.98 38.42 54786.75 88888.00 2014-02-28 13:06:56.625 059 12532.88 38.42 54786.72 88888.00 2014-02-28 13:06:56.750 059 12532.83 38.42 54786.70 88888.00 2014-02-28 13:06:56.875 059 12532.85 38.38 54786.72 88888.00 2014-02-28 13:06:57.000 059 12532.88 38.38 54786.70 88888.00 2014-02-28 13:06:57.125 059 12532.83 38.38 54786.75 88888.00 2014-02-28 13:06:57.250 059 12532.83 38.38 54786.75 88888.00 2014-02-28 13:06:57.375 059 12532.85 38.40 54786.78 88888.00 2014-02-28 13:06:57.500 059 12532.85 38.40 54786.75 88888.00 2014-02-28 13:06:57.625 059 12532.83 38.38 54786.72 88888.00 2014-02-28 13:06:57.750 059 12532.80 38.38 54786.75 88888.00 2014-02-28 13:06:57.875 059 12532.85 38.38 54786.78 88888.00 2014-02-28 13:06:58.000 059 12532.90 38.35 54786.75 88888.00 2014-02-28 13:06:58.125 059 12532.90 38.38 54786.72 88888.00 2014-02-28 13:06:58.250 059 12532.92 38.33 54786.75 88888.00 2014-02-28 13:06:58.375 059 12532.95 38.33 54786.72 88888.00 2014-02-28 13:06:58.500 059 12532.92 38.35 54786.72 88888.00 2014-02-28 13:06:58.625 059 12532.98 38.33 54786.72 88888.00 2014-02-28 13:06:58.750 059 12532.98 38.35 54786.75 88888.00 2014-02-28 13:06:58.875 059 12532.98 38.38 54786.78 88888.00 2014-02-28 13:06:59.000 059 12532.95 38.38 54786.75 88888.00 2014-02-28 13:06:59.125 059 12532.92 38.38 54786.75 88888.00 2014-02-28 13:06:59.250 059 12532.92 38.35 54786.75 88888.00 2014-02-28 13:06:59.375 059 12532.92 38.38 54786.75 88888.00 2014-02-28 13:06:59.500 059 12532.90 38.38 54786.75 88888.00 2014-02-28 13:06:59.625 059 12532.92 38.35 54786.72 88888.00 2014-02-28 13:06:59.750 059 12532.92 38.35 54786.75 88888.00 2014-02-28 13:06:59.875 059 12532.98 38.35 54786.78 88888.00 2014-02-28 13:07:00.000 059 12532.95 38.38 54786.78 88888.00 2014-02-28 13:07:00.125 059 12532.95 38.38 54786.80 88888.00 2014-02-28 13:07:00.250 059 12532.92 38.35 54786.75 88888.00 2014-02-28 13:07:00.375 059 12532.88 38.33 54786.75 88888.00 2014-02-28 13:07:00.500 059 12532.85 38.35 54786.72 88888.00 2014-02-28 13:07:00.625 059 12532.88 38.38 54786.70 88888.00 2014-02-28 13:07:00.750 059 12532.95 38.35 54786.72 88888.00 2014-02-28 13:07:00.875 059 12532.92 38.33 54786.75 88888.00 2014-02-28 13:07:01.000 059 12532.92 38.35 54786.72 88888.00 2014-02-28 13:07:01.125 059 12532.88 38.33 54786.75 88888.00 2014-02-28 13:07:01.250 059 12532.83 38.30 54786.75 88888.00 2014-02-28 13:07:01.375 059 12532.90 38.33 54786.75 88888.00 2014-02-28 13:07:01.500 059 12532.90 38.33 54786.78 88888.00 2014-02-28 13:07:01.625 059 12532.90 38.33 54786.75 88888.00 2014-02-28 13:07:01.750 059 12532.90 38.30 54786.75 88888.00 2014-02-28 13:07:01.875 059 12532.92 38.33 54786.75 88888.00 2014-02-28 13:07:02.000 059 12532.90 38.30 54786.70 88888.00 2014-02-28 13:07:02.125 059 12532.95 38.30 54786.70 88888.00 2014-02-28 13:07:02.250 059 12532.98 38.30 54786.75 88888.00 2014-02-28 13:07:02.375 059 12532.95 38.33 54786.78 88888.00 2014-02-28 13:07:02.500 059 12532.88 38.30 54786.75 88888.00 2014-02-28 13:07:02.625 059 12532.88 38.33 54786.70 88888.00 2014-02-28 13:07:02.750 059 12532.90 38.30 54786.70 88888.00 2014-02-28 13:07:02.875 059 12532.92 38.27 54786.70 88888.00 2014-02-28 13:07:03.000 059 12532.92 38.27 54786.68 88888.00 2014-02-28 13:07:03.125 059 12532.98 38.30 54786.68 88888.00 2014-02-28 13:07:03.250 059 12532.95 38.27 54786.70 88888.00 2014-02-28 13:07:03.375 059 12532.92 38.30 54786.70 88888.00 2014-02-28 13:07:03.500 059 12532.98 38.30 54786.72 88888.00 2014-02-28 13:07:03.625 059 12533.00 38.33 54786.70 88888.00 2014-02-28 13:07:03.750 059 12533.02 38.35 54786.70 88888.00 2014-02-28 13:07:03.875 059 12532.95 38.33 54786.70 88888.00 2014-02-28 13:07:04.000 059 12532.95 38.30 54786.70 88888.00 2014-02-28 13:07:04.125 059 12532.98 38.33 54786.72 88888.00 2014-02-28 13:07:04.250 059 12533.00 38.30 54786.72 88888.00 2014-02-28 13:07:04.375 059 12532.95 38.27 54786.68 88888.00 2014-02-28 13:07:04.500 059 12532.90 38.30 54786.70 88888.00 2014-02-28 13:07:04.625 059 12532.90 38.33 54786.70 88888.00 2014-02-28 13:07:04.750 059 12532.95 38.33 54786.70 88888.00 2014-02-28 13:07:04.875 059 12532.95 38.33 54786.68 88888.00 2014-02-28 13:07:05.000 059 12532.95 38.25 54786.68 88888.00 2014-02-28 13:07:05.125 059 12532.95 38.27 54786.68 88888.00 2014-02-28 13:07:05.250 059 12532.92 38.33 54786.70 88888.00 2014-02-28 13:07:05.375 059 12532.98 38.38 54786.70 88888.00 2014-02-28 13:07:05.500 059 12532.98 38.35 54786.68 88888.00 2014-02-28 13:07:05.625 059 12532.98 38.33 54786.65 88888.00 2014-02-28 13:07:05.750 059 12532.98 38.33 54786.68 88888.00 2014-02-28 13:07:05.875 059 12532.90 38.33 54786.68 88888.00 2014-02-28 13:07:06.000 059 12532.85 38.30 54786.65 88888.00 2014-02-28 13:07:06.125 059 12532.90 38.27 54786.65 88888.00 2014-02-28 13:07:06.250 059 12532.88 38.30 54786.68 88888.00 2014-02-28 13:07:06.375 059 12532.85 38.33 54786.72 88888.00 2014-02-28 13:07:06.500 059 12532.85 38.33 54786.72 88888.00 2014-02-28 13:07:06.625 059 12532.95 38.35 54786.70 88888.00 2014-02-28 13:07:06.750 059 12533.00 38.33 54786.70 88888.00 2014-02-28 13:07:06.875 059 12533.00 38.33 54786.68 88888.00 2014-02-28 13:07:07.000 059 12532.95 38.33 54786.65 88888.00 2014-02-28 13:07:07.125 059 12532.85 38.35 54786.68 88888.00 2014-02-28 13:07:07.250 059 12532.88 38.33 54786.65 88888.00 2014-02-28 13:07:07.375 059 12532.95 38.33 54786.68 88888.00 2014-02-28 13:07:07.500 059 12532.98 38.35 54786.70 88888.00 2014-02-28 13:07:07.625 059 12532.95 38.38 54786.70 88888.00 2014-02-28 13:07:07.750 059 12532.88 38.40 54786.65 88888.00 2014-02-28 13:07:07.875 059 12532.83 38.38 54786.65 88888.00 2014-02-28 13:07:08.000 059 12532.80 38.35 54786.62 88888.00 2014-02-28 13:07:08.125 059 12532.83 38.38 54786.68 88888.00 2014-02-28 13:07:08.250 059 12532.77 38.38 54786.68 88888.00 2014-02-28 13:07:08.375 059 12532.80 38.38 54786.65 88888.00 2014-02-28 13:07:08.500 059 12532.80 38.38 54786.65 88888.00 2014-02-28 13:07:08.625 059 12532.83 38.40 54786.68 88888.00 2014-02-28 13:07:08.750 059 12532.77 38.40 54786.65 88888.00 2014-02-28 13:07:08.875 059 12532.70 38.40 54786.68 88888.00 2014-02-28 13:07:09.000 059 12532.70 38.38 54786.65 88888.00 2014-02-28 13:07:09.125 059 12532.73 38.40 54786.70 88888.00 2014-02-28 13:07:09.250 059 12532.77 38.35 54786.65 88888.00 2014-02-28 13:07:09.375 059 12532.88 38.38 54786.68 88888.00 2014-02-28 13:07:09.500 059 12532.85 38.38 54786.68 88888.00 2014-02-28 13:07:09.625 059 12532.85 38.38 54786.65 88888.00 2014-02-28 13:07:09.750 059 12532.92 38.38 54786.62 88888.00 2014-02-28 13:07:09.875 059 12532.90 38.38 54786.65 88888.00 2014-02-28 13:07:10.000 059 12532.85 38.40 54786.62 88888.00 2014-02-28 13:07:10.125 059 12532.85 38.40 54786.68 88888.00 2014-02-28 13:07:10.250 059 12532.85 38.38 54786.65 88888.00 2014-02-28 13:07:10.375 059 12532.88 38.40 54786.62 88888.00 2014-02-28 13:07:10.500 059 12532.98 38.40 54786.60 88888.00 2014-02-28 13:07:10.625 059 12533.00 38.40 54786.60 88888.00 2014-02-28 13:07:10.750 059 12532.95 38.40 54786.62 88888.00 2014-02-28 13:07:10.875 059 12532.88 38.40 54786.65 88888.00 2014-02-28 13:07:11.000 059 12532.92 38.40 54786.65 88888.00 2014-02-28 13:07:11.125 059 12532.98 38.38 54786.62 88888.00 2014-02-28 13:07:11.250 059 12532.85 38.40 54786.62 88888.00 2014-02-28 13:07:11.375 059 12532.77 38.40 54786.65 88888.00 2014-02-28 13:07:11.500 059 12532.80 38.40 54786.65 88888.00 2014-02-28 13:07:11.625 059 12532.83 38.42 54786.65 88888.00 2014-02-28 13:07:11.750 059 12532.85 38.45 54786.62 88888.00 2014-02-28 13:07:11.875 059 12532.80 38.45 54786.60 88888.00 2014-02-28 13:07:12.000 059 12532.80 38.42 54786.57 88888.00 2014-02-28 13:07:12.125 059 12532.75 38.40 54786.62 88888.00 2014-02-28 13:07:12.250 059 12532.73 38.40 54786.65 88888.00 2014-02-28 13:07:12.375 059 12532.80 38.42 54786.68 88888.00 2014-02-28 13:07:12.500 059 12532.77 38.42 54786.65 88888.00 2014-02-28 13:07:12.625 059 12532.73 38.42 54786.65 88888.00 2014-02-28 13:07:12.750 059 12532.73 38.42 54786.65 88888.00 2014-02-28 13:07:12.875 059 12532.73 38.42 54786.65 88888.00 2014-02-28 13:07:13.000 059 12532.70 38.42 54786.62 88888.00 2014-02-28 13:07:13.125 059 12532.70 38.42 54786.65 88888.00 2014-02-28 13:07:13.250 059 12532.65 38.40 54786.65 88888.00 2014-02-28 13:07:13.375 059 12532.65 38.42 54786.68 88888.00 2014-02-28 13:07:13.500 059 12532.73 38.42 54786.70 88888.00 2014-02-28 13:07:13.625 059 12532.75 38.42 54786.65 88888.00 2014-02-28 13:07:13.750 059 12532.77 38.42 54786.68 88888.00 2014-02-28 13:07:13.875 059 12532.77 38.48 54786.70 88888.00 2014-02-28 13:07:14.000 059 12532.75 38.42 54786.62 88888.00 2014-02-28 13:07:14.125 059 12532.73 38.40 54786.68 88888.00 2014-02-28 13:07:14.250 059 12532.67 38.40 54786.68 88888.00 2014-02-28 13:07:14.375 059 12532.67 38.42 54786.68 88888.00 2014-02-28 13:07:14.500 059 12532.60 38.42 54786.65 88888.00 2014-02-28 13:07:14.625 059 12532.60 38.42 54786.65 88888.00 2014-02-28 13:07:14.750 059 12532.62 38.42 54786.68 88888.00 2014-02-28 13:07:14.875 059 12532.62 38.42 54786.65 88888.00 2014-02-28 13:07:15.000 059 12532.62 38.40 54786.60 88888.00 2014-02-28 13:07:15.125 059 12532.65 38.40 54786.65 88888.00 2014-02-28 13:07:15.250 059 12532.65 38.42 54786.68 88888.00 2014-02-28 13:07:15.375 059 12532.70 38.45 54786.68 88888.00 2014-02-28 13:07:15.500 059 12532.62 38.42 54786.62 88888.00 2014-02-28 13:07:15.625 059 12532.60 38.42 54786.65 88888.00 2014-02-28 13:07:15.750 059 12532.65 38.42 54786.65 88888.00 2014-02-28 13:07:15.875 059 12532.70 38.42 54786.62 88888.00 2014-02-28 13:07:16.000 059 12532.67 38.40 54786.62 88888.00 2014-02-28 13:07:16.125 059 12532.58 38.42 54786.62 88888.00 2014-02-28 13:07:16.250 059 12532.52 38.42 54786.65 88888.00 2014-02-28 13:07:16.375 059 12532.48 38.40 54786.65 88888.00 2014-02-28 13:07:16.500 059 12532.45 38.40 54786.62 88888.00 2014-02-28 13:07:16.625 059 12532.55 38.40 54786.62 88888.00 2014-02-28 13:07:16.750 059 12532.70 38.45 54786.65 88888.00 2014-02-28 13:07:16.875 059 12532.65 38.42 54786.65 88888.00 2014-02-28 13:07:17.000 059 12532.60 38.45 54786.62 88888.00 2014-02-28 13:07:17.125 059 12532.50 38.42 54786.62 88888.00 2014-02-28 13:07:17.250 059 12532.48 38.40 54786.62 88888.00 2014-02-28 13:07:17.375 059 12532.58 38.45 54786.60 88888.00 2014-02-28 13:07:17.500 059 12532.67 38.45 54786.65 88888.00 2014-02-28 13:07:17.625 059 12532.67 38.45 54786.68 88888.00 2014-02-28 13:07:17.750 059 12532.62 38.45 54786.68 88888.00 2014-02-28 13:07:17.875 059 12532.60 38.42 54786.65 88888.00 2014-02-28 13:07:18.000 059 12532.58 38.42 54786.62 88888.00 2014-02-28 13:07:18.125 059 12532.55 38.40 54786.62 88888.00 2014-02-28 13:07:18.250 059 12532.50 38.38 54786.65 88888.00 2014-02-28 13:07:18.375 059 12532.55 38.42 54786.65 88888.00 2014-02-28 13:07:18.500 059 12532.52 38.40 54786.65 88888.00 2014-02-28 13:07:18.625 059 12532.55 38.40 54786.68 88888.00 2014-02-28 13:07:18.750 059 12532.60 38.42 54786.65 88888.00 2014-02-28 13:07:18.875 059 12532.55 38.45 54786.62 88888.00 2014-02-28 13:07:19.000 059 12532.60 38.40 54786.65 88888.00 2014-02-28 13:07:19.125 059 12532.62 38.40 54786.62 88888.00 2014-02-28 13:07:19.250 059 12532.58 38.38 54786.62 88888.00 2014-02-28 13:07:19.375 059 12532.67 38.38 54786.62 88888.00 2014-02-28 13:07:19.500 059 12532.70 38.38 54786.68 88888.00 2014-02-28 13:07:19.625 059 12532.67 38.38 54786.62 88888.00 2014-02-28 13:07:19.750 059 12532.65 38.40 54786.65 88888.00 2014-02-28 13:07:19.875 059 12532.67 38.40 54786.65 88888.00 2014-02-28 13:07:20.000 059 12532.70 38.40 54786.65 88888.00 2014-02-28 13:07:20.125 059 12532.65 38.40 54786.68 88888.00 2014-02-28 13:07:20.250 059 12532.62 38.40 54786.62 88888.00 2014-02-28 13:07:20.375 059 12532.60 38.38 54786.65 88888.00 2014-02-28 13:07:20.500 059 12532.55 38.40 54786.65 88888.00 2014-02-28 13:07:20.625 059 12532.50 38.38 54786.60 88888.00 2014-02-28 13:07:20.750 059 12532.55 38.38 54786.57 88888.00 2014-02-28 13:07:20.875 059 12532.58 38.35 54786.62 88888.00 2014-02-28 13:07:21.000 059 12532.60 38.38 54786.60 88888.00 2014-02-28 13:07:21.125 059 12532.58 38.38 54786.68 88888.00 2014-02-28 13:07:21.250 059 12532.58 38.35 54786.68 88888.00 2014-02-28 13:07:21.375 059 12532.67 38.38 54786.65 88888.00 2014-02-28 13:07:21.500 059 12532.73 38.38 54786.68 88888.00 2014-02-28 13:07:21.625 059 12532.70 38.40 54786.70 88888.00 2014-02-28 13:07:21.750 059 12532.62 38.40 54786.70 88888.00 2014-02-28 13:07:21.875 059 12532.65 38.38 54786.70 88888.00 2014-02-28 13:07:22.000 059 12532.60 38.33 54786.68 88888.00 2014-02-28 13:07:22.125 059 12532.55 38.35 54786.70 88888.00 2014-02-28 13:07:22.250 059 12532.55 38.33 54786.70 88888.00 2014-02-28 13:07:22.375 059 12532.62 38.35 54786.72 88888.00 2014-02-28 13:07:22.500 059 12532.60 38.35 54786.72 88888.00 2014-02-28 13:07:22.625 059 12532.50 38.35 54786.70 88888.00 2014-02-28 13:07:22.750 059 12532.52 38.35 54786.72 88888.00 2014-02-28 13:07:22.875 059 12532.62 38.38 54786.68 88888.00 2014-02-28 13:07:23.000 059 12532.73 38.38 54786.65 88888.00 2014-02-28 13:07:23.125 059 12532.65 38.38 54786.65 88888.00 2014-02-28 13:07:23.250 059 12532.58 38.33 54786.68 88888.00 2014-02-28 13:07:23.375 059 12532.60 38.33 54786.68 88888.00 2014-02-28 13:07:23.500 059 12532.58 38.35 54786.68 88888.00 2014-02-28 13:07:23.625 059 12532.58 38.35 54786.62 88888.00 2014-02-28 13:07:23.750 059 12532.55 38.38 54786.60 88888.00 2014-02-28 13:07:23.875 059 12532.52 38.35 54786.65 88888.00 2014-02-28 13:07:24.000 059 12532.52 38.35 54786.65 88888.00 2014-02-28 13:07:24.125 059 12532.52 38.33 54786.65 88888.00 2014-02-28 13:07:24.250 059 12532.48 38.30 54786.65 88888.00 2014-02-28 13:07:24.375 059 12532.45 38.33 54786.68 88888.00 2014-02-28 13:07:24.500 059 12532.48 38.35 54786.68 88888.00 2014-02-28 13:07:24.625 059 12532.50 38.30 54786.70 88888.00 2014-02-28 13:07:24.750 059 12532.60 38.25 54786.70 88888.00 2014-02-28 13:07:24.875 059 12532.60 38.30 54786.68 88888.00 2014-02-28 13:07:25.000 059 12532.62 38.30 54786.65 88888.00 2014-02-28 13:07:25.125 059 12532.60 38.33 54786.65 88888.00 2014-02-28 13:07:25.250 059 12532.48 38.27 54786.68 88888.00 2014-02-28 13:07:25.375 059 12532.50 38.27 54786.65 88888.00 2014-02-28 13:07:25.500 059 12532.50 38.30 54786.62 88888.00 2014-02-28 13:07:25.625 059 12532.55 38.27 54786.65 88888.00 2014-02-28 13:07:25.750 059 12532.48 38.27 54786.68 88888.00 2014-02-28 13:07:25.875 059 12532.48 38.30 54786.65 88888.00 2014-02-28 13:07:26.000 059 12532.52 38.33 54786.65 88888.00 2014-02-28 13:07:26.125 059 12532.55 38.30 54786.68 88888.00 2014-02-28 13:07:26.250 059 12532.48 38.27 54786.68 88888.00 2014-02-28 13:07:26.375 059 12532.48 38.27 54786.62 88888.00 2014-02-28 13:07:26.500 059 12532.55 38.27 54786.65 88888.00 2014-02-28 13:07:26.625 059 12532.58 38.30 54786.62 88888.00 2014-02-28 13:07:26.750 059 12532.50 38.25 54786.65 88888.00 2014-02-28 13:07:26.875 059 12532.50 38.30 54786.68 88888.00 2014-02-28 13:07:27.000 059 12532.55 38.33 54786.70 88888.00 2014-02-28 13:07:27.125 059 12532.50 38.33 54786.70 88888.00 2014-02-28 13:07:27.250 059 12532.45 38.27 54786.68 88888.00 2014-02-28 13:07:27.375 059 12532.48 38.27 54786.68 88888.00 2014-02-28 13:07:27.500 059 12532.52 38.30 54786.70 88888.00 2014-02-28 13:07:27.625 059 12532.58 38.30 54786.70 88888.00 2014-02-28 13:07:27.750 059 12532.52 38.33 54786.68 88888.00 2014-02-28 13:07:27.875 059 12532.42 38.30 54786.68 88888.00 2014-02-28 13:07:28.000 059 12532.42 38.27 54786.62 88888.00 2014-02-28 13:07:28.125 059 12532.50 38.30 54786.65 88888.00 2014-02-28 13:07:28.250 059 12532.50 38.30 54786.68 88888.00 2014-02-28 13:07:28.375 059 12532.55 38.30 54786.68 88888.00 2014-02-28 13:07:28.500 059 12532.55 38.30 54786.70 88888.00 2014-02-28 13:07:28.625 059 12532.60 38.33 54786.70 88888.00 2014-02-28 13:07:28.750 059 12532.58 38.30 54786.68 88888.00 2014-02-28 13:07:28.875 059 12532.50 38.30 54786.65 88888.00 2014-02-28 13:07:29.000 059 12532.50 38.30 54786.65 88888.00 2014-02-28 13:07:29.125 059 12532.55 38.30 54786.68 88888.00 2014-02-28 13:07:29.250 059 12532.58 38.27 54786.68 88888.00 2014-02-28 13:07:29.375 059 12532.58 38.27 54786.65 88888.00 2014-02-28 13:07:29.500 059 12532.52 38.23 54786.62 88888.00 2014-02-28 13:07:29.625 059 12532.50 38.23 54786.62 88888.00 2014-02-28 13:07:29.750 059 12532.52 38.25 54786.65 88888.00 2014-02-28 13:07:29.875 059 12532.52 38.25 54786.68 88888.00 2014-02-28 13:07:30.000 059 12532.52 38.23 54786.68 88888.00 2014-02-28 13:07:30.125 059 12532.48 38.20 54786.65 88888.00 2014-02-28 13:07:30.250 059 12532.48 38.20 54786.68 88888.00 2014-02-28 13:07:30.375 059 12532.52 38.23 54786.65 88888.00 2014-02-28 13:07:30.500 059 12532.58 38.23 54786.65 88888.00 2014-02-28 13:07:30.625 059 12532.50 38.23 54786.65 88888.00 2014-02-28 13:07:30.750 059 12532.48 38.25 54786.62 88888.00 2014-02-28 13:07:30.875 059 12532.48 38.23 54786.65 88888.00 2014-02-28 13:07:31.000 059 12532.42 38.23 54786.65 88888.00 2014-02-28 13:07:31.125 059 12532.40 38.25 54786.62 88888.00 2014-02-28 13:07:31.250 059 12532.38 38.25 54786.62 88888.00 2014-02-28 13:07:31.375 059 12532.45 38.30 54786.65 88888.00 2014-02-28 13:07:31.500 059 12532.42 38.27 54786.65 88888.00 2014-02-28 13:07:31.625 059 12532.40 38.30 54786.68 88888.00 2014-02-28 13:07:31.750 059 12532.40 38.27 54786.68 88888.00 2014-02-28 13:07:31.875 059 12532.45 38.27 54786.62 88888.00 2014-02-28 13:07:32.000 059 12532.50 38.25 54786.60 88888.00 2014-02-28 13:07:32.125 059 12532.55 38.27 54786.62 88888.00 2014-02-28 13:07:32.250 059 12532.52 38.25 54786.65 88888.00 2014-02-28 13:07:32.375 059 12532.58 38.25 54786.60 88888.00 2014-02-28 13:07:32.500 059 12532.58 38.27 54786.62 88888.00 2014-02-28 13:07:32.625 059 12532.55 38.27 54786.68 88888.00 2014-02-28 13:07:32.750 059 12532.55 38.27 54786.65 88888.00 2014-02-28 13:07:32.875 059 12532.55 38.27 54786.68 88888.00 2014-02-28 13:07:33.000 059 12532.50 38.25 54786.62 88888.00 2014-02-28 13:07:33.125 059 12532.40 38.25 54786.65 88888.00 2014-02-28 13:07:33.250 059 12532.38 38.23 54786.65 88888.00 2014-02-28 13:07:33.375 059 12532.45 38.27 54786.65 88888.00 2014-02-28 13:07:33.500 059 12532.50 38.25 54786.62 88888.00 2014-02-28 13:07:33.625 059 12532.48 38.23 54786.62 88888.00 2014-02-28 13:07:33.750 059 12532.42 38.23 54786.60 88888.00 2014-02-28 13:07:33.875 059 12532.40 38.23 54786.65 88888.00 2014-02-28 13:07:34.000 059 12532.48 38.23 54786.62 88888.00 2014-02-28 13:07:34.125 059 12532.48 38.20 54786.62 88888.00 2014-02-28 13:07:34.250 059 12532.50 38.20 54786.62 88888.00 2014-02-28 13:07:34.375 059 12532.58 38.23 54786.65 88888.00 2014-02-28 13:07:34.500 059 12532.55 38.20 54786.65 88888.00 2014-02-28 13:07:34.625 059 12532.55 38.27 54786.65 88888.00 2014-02-28 13:07:34.750 059 12532.62 38.27 54786.65 88888.00 2014-02-28 13:07:34.875 059 12532.58 38.23 54786.62 88888.00 2014-02-28 13:07:35.000 059 12532.52 38.23 54786.60 88888.00 2014-02-28 13:07:35.125 059 12532.52 38.25 54786.60 88888.00 2014-02-28 13:07:35.250 059 12532.52 38.25 54786.62 88888.00 2014-02-28 13:07:35.375 059 12532.55 38.25 54786.60 88888.00 2014-02-28 13:07:35.500 059 12532.58 38.23 54786.60 88888.00 2014-02-28 13:07:35.625 059 12532.55 38.25 54786.62 88888.00 2014-02-28 13:07:35.750 059 12532.50 38.25 54786.57 88888.00 2014-02-28 13:07:35.875 059 12532.50 38.23 54786.60 88888.00 2014-02-28 13:07:36.000 059 12532.48 38.23 54786.57 88888.00 2014-02-28 13:07:36.125 059 12532.48 38.23 54786.57 88888.00 2014-02-28 13:07:36.250 059 12532.45 38.20 54786.62 88888.00 2014-02-28 13:07:36.375 059 12532.45 38.23 54786.60 88888.00 2014-02-28 13:07:36.500 059 12532.45 38.25 54786.60 88888.00 2014-02-28 13:07:36.625 059 12532.45 38.25 54786.55 88888.00 2014-02-28 13:07:36.750 059 12532.48 38.25 54786.57 88888.00 2014-02-28 13:07:36.875 059 12532.55 38.25 54786.60 88888.00 2014-02-28 13:07:37.000 059 12532.52 38.25 54786.57 88888.00 2014-02-28 13:07:37.125 059 12532.52 38.25 54786.53 88888.00 2014-02-28 13:07:37.250 059 12532.50 38.23 54786.55 88888.00 2014-02-28 13:07:37.375 059 12532.55 38.25 54786.55 88888.00 2014-02-28 13:07:37.500 059 12532.55 38.25 54786.57 88888.00 2014-02-28 13:07:37.625 059 12532.50 38.30 54786.57 88888.00 2014-02-28 13:07:37.750 059 12532.48 38.27 54786.57 88888.00 2014-02-28 13:07:37.875 059 12532.55 38.27 54786.55 88888.00 2014-02-28 13:07:38.000 059 12532.58 38.25 54786.53 88888.00 2014-02-28 13:07:38.125 059 12532.58 38.25 54786.53 88888.00 2014-02-28 13:07:38.250 059 12532.55 38.25 54786.53 88888.00 2014-02-28 13:07:38.375 059 12532.55 38.25 54786.53 88888.00 2014-02-28 13:07:38.500 059 12532.50 38.25 54786.53 88888.00 2014-02-28 13:07:38.625 059 12532.55 38.23 54786.53 88888.00 2014-02-28 13:07:38.750 059 12532.50 38.25 54786.53 88888.00 2014-02-28 13:07:38.875 059 12532.48 38.20 54786.53 88888.00 2014-02-28 13:07:39.000 059 12532.52 38.20 54786.55 88888.00 2014-02-28 13:07:39.125 059 12532.55 38.20 54786.57 88888.00 2014-02-28 13:07:39.250 059 12532.55 38.23 54786.57 88888.00 2014-02-28 13:07:39.375 059 12532.52 38.20 54786.55 88888.00 2014-02-28 13:07:39.500 059 12532.50 38.23 54786.53 88888.00 2014-02-28 13:07:39.625 059 12532.48 38.23 54786.57 88888.00 2014-02-28 13:07:39.750 059 12532.50 38.25 54786.53 88888.00 2014-02-28 13:07:39.875 059 12532.58 38.27 54786.55 88888.00 2014-02-28 13:07:40.000 059 12532.60 38.25 54786.55 88888.00 2014-02-28 13:07:40.125 059 12532.58 38.25 54786.55 88888.00 2014-02-28 13:07:40.250 059 12532.50 38.20 54786.53 88888.00 2014-02-28 13:07:40.375 059 12532.45 38.20 54786.55 88888.00 2014-02-28 13:07:40.500 059 12532.55 38.25 54786.57 88888.00 2014-02-28 13:07:40.625 059 12532.60 38.27 54786.60 88888.00 2014-02-28 13:07:40.750 059 12532.58 38.25 54786.55 88888.00 2014-02-28 13:07:40.875 059 12532.58 38.20 54786.53 88888.00 2014-02-28 13:07:41.000 059 12532.55 38.25 54786.55 88888.00 2014-02-28 13:07:41.125 059 12532.55 38.25 54786.55 88888.00 2014-02-28 13:07:41.250 059 12532.52 38.20 54786.50 88888.00 2014-02-28 13:07:41.375 059 12532.55 38.23 54786.53 88888.00 2014-02-28 13:07:41.500 059 12532.60 38.25 54786.55 88888.00 2014-02-28 13:07:41.625 059 12532.52 38.20 54786.50 88888.00 2014-02-28 13:07:41.750 059 12532.50 38.20 54786.50 88888.00 2014-02-28 13:07:41.875 059 12532.48 38.20 54786.55 88888.00 2014-02-28 13:07:42.000 059 12532.50 38.25 54786.55 88888.00 2014-02-28 13:07:42.125 059 12532.58 38.27 54786.57 88888.00 2014-02-28 13:07:42.250 059 12532.52 38.20 54786.55 88888.00 2014-02-28 13:07:42.375 059 12532.50 38.20 54786.55 88888.00 2014-02-28 13:07:42.500 059 12532.48 38.25 54786.53 88888.00 2014-02-28 13:07:42.625 059 12532.48 38.20 54786.50 88888.00 2014-02-28 13:07:42.750 059 12532.48 38.20 54786.50 88888.00 2014-02-28 13:07:42.875 059 12532.55 38.20 54786.53 88888.00 2014-02-28 13:07:43.000 059 12532.60 38.20 54786.47 88888.00 2014-02-28 13:07:43.125 059 12532.55 38.20 54786.50 88888.00 2014-02-28 13:07:43.250 059 12532.58 38.23 54786.53 88888.00 2014-02-28 13:07:43.375 059 12532.58 38.25 54786.53 88888.00 2014-02-28 13:07:43.500 059 12532.58 38.23 54786.53 88888.00 2014-02-28 13:07:43.625 059 12532.62 38.25 54786.53 88888.00 2014-02-28 13:07:43.750 059 12532.58 38.25 54786.53 88888.00 2014-02-28 13:07:43.875 059 12532.55 38.23 54786.50 88888.00 2014-02-28 13:07:44.000 059 12532.55 38.23 54786.47 88888.00 2014-02-28 13:07:44.125 059 12532.52 38.23 54786.47 88888.00 2014-02-28 13:07:44.250 059 12532.50 38.23 54786.53 88888.00 2014-02-28 13:07:44.375 059 12532.50 38.23 54786.53 88888.00 2014-02-28 13:07:44.500 059 12532.52 38.25 54786.53 88888.00 2014-02-28 13:07:44.625 059 12532.52 38.25 54786.55 88888.00 2014-02-28 13:07:44.750 059 12532.58 38.20 54786.53 88888.00 2014-02-28 13:07:44.875 059 12532.55 38.25 54786.50 88888.00 2014-02-28 13:07:45.000 059 12532.58 38.20 54786.47 88888.00 2014-02-28 13:07:45.125 059 12532.55 38.23 54786.50 88888.00 2014-02-28 13:07:45.250 059 12532.55 38.25 54786.53 88888.00 2014-02-28 13:07:45.375 059 12532.62 38.25 54786.50 88888.00 2014-02-28 13:07:45.500 059 12532.62 38.25 54786.47 88888.00 2014-02-28 13:07:45.625 059 12532.55 38.25 54786.50 88888.00 2014-02-28 13:07:45.750 059 12532.50 38.23 54786.47 88888.00 2014-02-28 13:07:45.875 059 12532.42 38.20 54786.45 88888.00 2014-02-28 13:07:46.000 059 12532.42 38.20 54786.45 88888.00 2014-02-28 13:07:46.125 059 12532.52 38.20 54786.47 88888.00 2014-02-28 13:07:46.250 059 12532.52 38.20 54786.47 88888.00 2014-02-28 13:07:46.375 059 12532.58 38.23 54786.47 88888.00 2014-02-28 13:07:46.500 059 12532.52 38.23 54786.50 88888.00 2014-02-28 13:07:46.625 059 12532.55 38.20 54786.47 88888.00 2014-02-28 13:07:46.750 059 12532.48 38.17 54786.47 88888.00 2014-02-28 13:07:46.875 059 12532.48 38.17 54786.47 88888.00 2014-02-28 13:07:47.000 059 12532.55 38.17 54786.47 88888.00 2014-02-28 13:07:47.125 059 12532.55 38.17 54786.50 88888.00 2014-02-28 13:07:47.250 059 12532.50 38.20 54786.50 88888.00 2014-02-28 13:07:47.375 059 12532.50 38.20 54786.50 88888.00 2014-02-28 13:07:47.500 059 12532.50 38.23 54786.50 88888.00 2014-02-28 13:07:47.625 059 12532.58 38.23 54786.53 88888.00 2014-02-28 13:07:47.750 059 12532.55 38.20 54786.50 88888.00 2014-02-28 13:07:47.875 059 12532.48 38.17 54786.50 88888.00 2014-02-28 13:07:48.000 059 12532.42 38.15 54786.47 88888.00 2014-02-28 13:07:48.125 059 12532.40 38.12 54786.45 88888.00 2014-02-28 13:07:48.250 059 12532.38 38.12 54786.45 88888.00 2014-02-28 13:07:48.375 059 12532.40 38.10 54786.45 88888.00 2014-02-28 13:07:48.500 059 12532.40 38.10 54786.45 88888.00 2014-02-28 13:07:48.625 059 12532.42 38.12 54786.45 88888.00 2014-02-28 13:07:48.750 059 12532.42 38.12 54786.47 88888.00 2014-02-28 13:07:48.875 059 12532.40 38.10 54786.47 88888.00 2014-02-28 13:07:49.000 059 12532.38 38.08 54786.47 88888.00 2014-02-28 13:07:49.125 059 12532.42 38.12 54786.47 88888.00 2014-02-28 13:07:49.250 059 12532.38 38.10 54786.50 88888.00 2014-02-28 13:07:49.375 059 12532.33 38.10 54786.50 88888.00 2014-02-28 13:07:49.500 059 12532.40 38.12 54786.50 88888.00 2014-02-28 13:07:49.625 059 12532.40 38.10 54786.50 88888.00 2014-02-28 13:07:49.750 059 12532.40 38.12 54786.53 88888.00 2014-02-28 13:07:49.875 059 12532.38 38.12 54786.53 88888.00 2014-02-28 13:07:50.000 059 12532.33 38.10 54786.50 88888.00 2014-02-28 13:07:50.125 059 12532.40 38.10 54786.50 88888.00 2014-02-28 13:07:50.250 059 12532.45 38.05 54786.53 88888.00 2014-02-28 13:07:50.375 059 12532.52 38.10 54786.50 88888.00 2014-02-28 13:07:50.500 059 12532.52 38.10 54786.47 88888.00 2014-02-28 13:07:50.625 059 12532.60 38.12 54786.50 88888.00 2014-02-28 13:07:50.750 059 12532.62 38.10 54786.50 88888.00 2014-02-28 13:07:50.875 059 12532.55 38.08 54786.50 88888.00 2014-02-28 13:07:51.000 059 12532.50 38.08 54786.50 88888.00 2014-02-28 13:07:51.125 059 12532.50 38.05 54786.53 88888.00 2014-02-28 13:07:51.250 059 12532.48 38.08 54786.53 88888.00 2014-02-28 13:07:51.375 059 12532.50 38.12 54786.55 88888.00 2014-02-28 13:07:51.500 059 12532.55 38.12 54786.55 88888.00 2014-02-28 13:07:51.625 059 12532.52 38.10 54786.55 88888.00 2014-02-28 13:07:51.750 059 12532.55 38.05 54786.55 88888.00 2014-02-28 13:07:51.875 059 12532.52 38.05 54786.55 88888.00 2014-02-28 13:07:52.000 059 12532.48 38.08 54786.53 88888.00 2014-02-28 13:07:52.125 059 12532.42 38.08 54786.55 88888.00 2014-02-28 13:07:52.250 059 12532.42 38.05 54786.57 88888.00 2014-02-28 13:07:52.375 059 12532.45 38.05 54786.55 88888.00 2014-02-28 13:07:52.500 059 12532.45 38.08 54786.55 88888.00 2014-02-28 13:07:52.625 059 12532.52 38.05 54786.50 88888.00 2014-02-28 13:07:52.750 059 12532.48 38.05 54786.53 88888.00 2014-02-28 13:07:52.875 059 12532.50 38.05 54786.53 88888.00 2014-02-28 13:07:53.000 059 12532.52 38.08 54786.50 88888.00 2014-02-28 13:07:53.125 059 12532.52 38.08 54786.53 88888.00 2014-02-28 13:07:53.250 059 12532.52 38.05 54786.50 88888.00 2014-02-28 13:07:53.375 059 12532.50 38.08 54786.53 88888.00 2014-02-28 13:07:53.500 059 12532.48 38.10 54786.50 88888.00 2014-02-28 13:07:53.625 059 12532.48 38.08 54786.50 88888.00 2014-02-28 13:07:53.750 059 12532.50 38.05 54786.50 88888.00 2014-02-28 13:07:53.875 059 12532.50 38.08 54786.50 88888.00 2014-02-28 13:07:54.000 059 12532.55 38.08 54786.47 88888.00 2014-02-28 13:07:54.125 059 12532.50 38.05 54786.53 88888.00 2014-02-28 13:07:54.250 059 12532.52 38.02 54786.50 88888.00 2014-02-28 13:07:54.375 059 12532.52 38.00 54786.50 88888.00 2014-02-28 13:07:54.500 059 12532.58 38.02 54786.50 88888.00 2014-02-28 13:07:54.625 059 12532.52 38.02 54786.50 88888.00 2014-02-28 13:07:54.750 059 12532.45 38.00 54786.50 88888.00 2014-02-28 13:07:54.875 059 12532.40 37.98 54786.47 88888.00 2014-02-28 13:07:55.000 059 12532.45 38.00 54786.50 88888.00 2014-02-28 13:07:55.125 059 12532.48 38.02 54786.50 88888.00 2014-02-28 13:07:55.250 059 12532.52 38.00 54786.50 88888.00 2014-02-28 13:07:55.375 059 12532.55 38.02 54786.50 88888.00 2014-02-28 13:07:55.500 059 12532.50 38.00 54786.50 88888.00 2014-02-28 13:07:55.625 059 12532.50 38.00 54786.53 88888.00 2014-02-28 13:07:55.750 059 12532.52 37.98 54786.53 88888.00 2014-02-28 13:07:55.875 059 12532.52 37.98 54786.47 88888.00 2014-02-28 13:07:56.000 059 12532.52 38.00 54786.47 88888.00 2014-02-28 13:07:56.125 059 12532.50 38.02 54786.50 88888.00 2014-02-28 13:07:56.250 059 12532.42 37.95 54786.47 88888.00 2014-02-28 13:07:56.375 059 12532.42 37.95 54786.47 88888.00 2014-02-28 13:07:56.500 059 12532.48 37.95 54786.47 88888.00 2014-02-28 13:07:56.625 059 12532.48 37.95 54786.53 88888.00 2014-02-28 13:07:56.750 059 12532.45 37.98 54786.50 88888.00 2014-02-28 13:07:56.875 059 12532.45 37.98 54786.50 88888.00 2014-02-28 13:07:57.000 059 12532.48 37.95 54786.47 88888.00 2014-02-28 13:07:57.125 059 12532.48 37.95 54786.47 88888.00 2014-02-28 13:07:57.250 059 12532.40 37.95 54786.50 88888.00 2014-02-28 13:07:57.375 059 12532.38 37.95 54786.50 88888.00 2014-02-28 13:07:57.500 059 12532.40 37.98 54786.53 88888.00 2014-02-28 13:07:57.625 059 12532.42 37.95 54786.53 88888.00 2014-02-28 13:07:57.750 059 12532.42 37.95 54786.45 88888.00 2014-02-28 13:07:57.875 059 12532.42 37.95 54786.53 88888.00 2014-02-28 13:07:58.000 059 12532.42 37.95 54786.47 88888.00 2014-02-28 13:07:58.125 059 12532.48 37.98 54786.50 88888.00 2014-02-28 13:07:58.250 059 12532.45 37.95 54786.47 88888.00 2014-02-28 13:07:58.375 059 12532.42 37.92 54786.47 88888.00 2014-02-28 13:07:58.500 059 12532.40 37.95 54786.47 88888.00 2014-02-28 13:07:58.625 059 12532.38 37.95 54786.47 88888.00 2014-02-28 13:07:58.750 059 12532.40 37.92 54786.47 88888.00 2014-02-28 13:07:58.875 059 12532.45 37.95 54786.47 88888.00 2014-02-28 13:07:59.000 059 12532.52 37.92 54786.47 88888.00 2014-02-28 13:07:59.125 059 12532.48 37.95 54786.45 88888.00 2014-02-28 13:07:59.250 059 12532.42 37.90 54786.45 88888.00 2014-02-28 13:07:59.375 059 12532.42 37.90 54786.50 88888.00 2014-02-28 13:07:59.500 059 12532.40 37.92 54786.47 88888.00 2014-02-28 13:07:59.625 059 12532.35 37.88 54786.45 88888.00 2014-02-28 13:07:59.750 059 12532.33 37.88 54786.43 88888.00 2014-02-28 13:07:59.875 059 12532.38 37.90 54786.43 88888.00 2014-02-28 13:08:00.000 059 12532.45 37.90 54786.43 88888.00 2014-02-28 13:08:00.125 059 12532.48 37.92 54786.45 88888.00 2014-02-28 13:08:00.250 059 12532.40 37.90 54786.45 88888.00 2014-02-28 13:08:00.375 059 12532.33 37.88 54786.45 88888.00 2014-02-28 13:08:00.500 059 12532.38 37.90 54786.47 88888.00 2014-02-28 13:08:00.625 059 12532.42 37.90 54786.50 88888.00 2014-02-28 13:08:00.750 059 12532.42 37.88 54786.50 88888.00 2014-02-28 13:08:00.875 059 12532.42 37.85 54786.50 88888.00 2014-02-28 13:08:01.000 059 12532.42 37.83 54786.47 88888.00 2014-02-28 13:08:01.125 059 12532.40 37.85 54786.50 88888.00 2014-02-28 13:08:01.250 059 12532.38 37.88 54786.47 88888.00 2014-02-28 13:08:01.375 059 12532.35 37.88 54786.45 88888.00 2014-02-28 13:08:01.500 059 12532.30 37.83 54786.43 88888.00 2014-02-28 13:08:01.625 059 12532.33 37.85 54786.45 88888.00 2014-02-28 13:08:01.750 059 12532.35 37.85 54786.45 88888.00 2014-02-28 13:08:01.875 059 12532.33 37.83 54786.43 88888.00 2014-02-28 13:08:02.000 059 12532.35 37.85 54786.43 88888.00 2014-02-28 13:08:02.125 059 12532.40 37.88 54786.47 88888.00 2014-02-28 13:08:02.250 059 12532.40 37.90 54786.47 88888.00 2014-02-28 13:08:02.375 059 12532.33 37.85 54786.43 88888.00 2014-02-28 13:08:02.500 059 12532.35 37.80 54786.47 88888.00 2014-02-28 13:08:02.625 059 12532.40 37.80 54786.47 88888.00 2014-02-28 13:08:02.750 059 12532.45 37.85 54786.47 88888.00 2014-02-28 13:08:02.875 059 12532.38 37.85 54786.47 88888.00 2014-02-28 13:08:03.000 059 12532.33 37.83 54786.47 88888.00 2014-02-28 13:08:03.125 059 12532.35 37.85 54786.47 88888.00 2014-02-28 13:08:03.250 059 12532.40 37.85 54786.47 88888.00 2014-02-28 13:08:03.375 059 12532.42 37.83 54786.43 88888.00 2014-02-28 13:08:03.500 059 12532.38 37.80 54786.43 88888.00 2014-02-28 13:08:03.625 059 12532.38 37.80 54786.45 88888.00 2014-02-28 13:08:03.750 059 12532.42 37.83 54786.50 88888.00 2014-02-28 13:08:03.875 059 12532.45 37.83 54786.47 88888.00 2014-02-28 13:08:04.000 059 12532.40 37.83 54786.47 88888.00 2014-02-28 13:08:04.125 059 12532.38 37.85 54786.50 88888.00 2014-02-28 13:08:04.250 059 12532.35 37.83 54786.47 88888.00 2014-02-28 13:08:04.375 059 12532.33 37.80 54786.43 88888.00 2014-02-28 13:08:04.500 059 12532.35 37.83 54786.45 88888.00 2014-02-28 13:08:04.625 059 12532.48 37.83 54786.45 88888.00 2014-02-28 13:08:04.750 059 12532.42 37.83 54786.47 88888.00 2014-02-28 13:08:04.875 059 12532.40 37.85 54786.45 88888.00 2014-02-28 13:08:05.000 059 12532.42 37.80 54786.45 88888.00 2014-02-28 13:08:05.125 059 12532.42 37.80 54786.45 88888.00 2014-02-28 13:08:05.250 059 12532.35 37.77 54786.47 88888.00 2014-02-28 13:08:05.375 059 12532.35 37.83 54786.47 88888.00 2014-02-28 13:08:05.500 059 12532.40 37.85 54786.50 88888.00 2014-02-28 13:08:05.625 059 12532.30 37.83 54786.50 88888.00 2014-02-28 13:08:05.750 059 12532.25 37.83 54786.53 88888.00 2014-02-28 13:08:05.875 059 12532.30 37.80 54786.53 88888.00 2014-02-28 13:08:06.000 059 12532.33 37.80 54786.50 88888.00 2014-02-28 13:08:06.125 059 12532.38 37.77 54786.50 88888.00 2014-02-28 13:08:06.250 059 12532.40 37.77 54786.45 88888.00 2014-02-28 13:08:06.375 059 12532.35 37.77 54786.45 88888.00 2014-02-28 13:08:06.500 059 12532.38 37.77 54786.47 88888.00 2014-02-28 13:08:06.625 059 12532.42 37.77 54786.47 88888.00 2014-02-28 13:08:06.750 059 12532.35 37.77 54786.47 88888.00 2014-02-28 13:08:06.875 059 12532.23 37.80 54786.50 88888.00 2014-02-28 13:08:07.000 059 12532.23 37.83 54786.47 88888.00 2014-02-28 13:08:07.125 059 12532.27 37.77 54786.45 88888.00 2014-02-28 13:08:07.250 059 12532.23 37.75 54786.47 88888.00 2014-02-28 13:08:07.375 059 12532.25 37.77 54786.47 88888.00 2014-02-28 13:08:07.500 059 12532.27 37.77 54786.45 88888.00 2014-02-28 13:08:07.625 059 12532.38 37.77 54786.45 88888.00 2014-02-28 13:08:07.750 059 12532.35 37.73 54786.47 88888.00 2014-02-28 13:08:07.875 059 12532.35 37.73 54786.45 88888.00 2014-02-28 13:08:08.000 059 12532.33 37.70 54786.45 88888.00 2014-02-28 13:08:08.125 059 12532.33 37.70 54786.45 88888.00 2014-02-28 13:08:08.250 059 12532.30 37.67 54786.45 88888.00 2014-02-28 13:08:08.375 059 12532.30 37.73 54786.47 88888.00 2014-02-28 13:08:08.500 059 12532.38 37.77 54786.50 88888.00 2014-02-28 13:08:08.625 059 12532.38 37.75 54786.47 88888.00 2014-02-28 13:08:08.750 059 12532.27 37.70 54786.45 88888.00 2014-02-28 13:08:08.875 059 12532.35 37.67 54786.45 88888.00 2014-02-28 13:08:09.000 059 12532.35 37.65 54786.43 88888.00 2014-02-28 13:08:09.125 059 12532.33 37.67 54786.43 88888.00 2014-02-28 13:08:09.250 059 12532.30 37.73 54786.47 88888.00 2014-02-28 13:08:09.375 059 12532.35 37.73 54786.47 88888.00 2014-02-28 13:08:09.500 059 12532.35 37.70 54786.47 88888.00 2014-02-28 13:08:09.625 059 12532.33 37.70 54786.47 88888.00 2014-02-28 13:08:09.750 059 12532.30 37.70 54786.47 88888.00 2014-02-28 13:08:09.875 059 12532.27 37.67 54786.45 88888.00 2014-02-28 13:08:10.000 059 12532.30 37.67 54786.47 88888.00 2014-02-28 13:08:10.125 059 12532.35 37.70 54786.47 88888.00 2014-02-28 13:08:10.250 059 12532.27 37.70 54786.45 88888.00 2014-02-28 13:08:10.375 059 12532.20 37.67 54786.45 88888.00 2014-02-28 13:08:10.500 059 12532.23 37.67 54786.45 88888.00 2014-02-28 13:08:10.625 059 12532.23 37.67 54786.40 88888.00 2014-02-28 13:08:10.750 059 12532.30 37.67 54786.43 88888.00 2014-02-28 13:08:10.875 059 12532.33 37.70 54786.43 88888.00 2014-02-28 13:08:11.000 059 12532.33 37.70 54786.45 88888.00 2014-02-28 13:08:11.125 059 12532.33 37.70 54786.45 88888.00 2014-02-28 13:08:11.250 059 12532.27 37.67 54786.45 88888.00 2014-02-28 13:08:11.375 059 12532.30 37.67 54786.45 88888.00 2014-02-28 13:08:11.500 059 12532.33 37.67 54786.45 88888.00 2014-02-28 13:08:11.625 059 12532.27 37.70 54786.45 88888.00 2014-02-28 13:08:11.750 059 12532.30 37.70 54786.45 88888.00 2014-02-28 13:08:11.875 059 12532.35 37.67 54786.45 88888.00 2014-02-28 13:08:12.000 059 12532.35 37.67 54786.43 88888.00 2014-02-28 13:08:12.125 059 12532.30 37.67 54786.45 88888.00 2014-02-28 13:08:12.250 059 12532.30 37.65 54786.45 88888.00 2014-02-28 13:08:12.375 059 12532.30 37.62 54786.43 88888.00 2014-02-28 13:08:12.500 059 12532.30 37.65 54786.43 88888.00 2014-02-28 13:08:12.625 059 12532.33 37.65 54786.45 88888.00 2014-02-28 13:08:12.750 059 12532.20 37.65 54786.45 88888.00 2014-02-28 13:08:12.875 059 12532.23 37.65 54786.47 88888.00 2014-02-28 13:08:13.000 059 12532.30 37.62 54786.43 88888.00 2014-02-28 13:08:13.125 059 12532.23 37.60 54786.45 88888.00 2014-02-28 13:08:13.250 059 12532.17 37.65 54786.50 88888.00 2014-02-28 13:08:13.375 059 12532.25 37.70 54786.50 88888.00 2014-02-28 13:08:13.500 059 12532.33 37.67 54786.47 88888.00 2014-02-28 13:08:13.625 059 12532.30 37.62 54786.43 88888.00 2014-02-28 13:08:13.750 059 12532.27 37.62 54786.45 88888.00 2014-02-28 13:08:13.875 059 12532.30 37.65 54786.45 88888.00 2014-02-28 13:08:14.000 059 12532.38 37.62 54786.45 88888.00 2014-02-28 13:08:14.125 059 12532.35 37.62 54786.45 88888.00 2014-02-28 13:08:14.250 059 12532.38 37.62 54786.45 88888.00 2014-02-28 13:08:14.375 059 12532.35 37.67 54786.45 88888.00 2014-02-28 13:08:14.500 059 12532.30 37.67 54786.45 88888.00 2014-02-28 13:08:14.625 059 12532.30 37.65 54786.45 88888.00 2014-02-28 13:08:14.750 059 12532.27 37.62 54786.45 88888.00 2014-02-28 13:08:14.875 059 12532.25 37.60 54786.43 88888.00 2014-02-28 13:08:15.000 059 12532.23 37.62 54786.43 88888.00 2014-02-28 13:08:15.125 059 12532.10 37.60 54786.45 88888.00 2014-02-28 13:08:15.250 059 12532.17 37.62 54786.45 88888.00 2014-02-28 13:08:15.375 059 12532.33 37.65 54786.45 88888.00 2014-02-28 13:08:15.500 059 12532.35 37.65 54786.47 88888.00 2014-02-28 13:08:15.625 059 12532.30 37.67 54786.45 88888.00 2014-02-28 13:08:15.750 059 12532.30 37.65 54786.45 88888.00 2014-02-28 13:08:15.875 059 12532.25 37.62 54786.43 88888.00 2014-02-28 13:08:16.000 059 12532.20 37.62 54786.43 88888.00 2014-02-28 13:08:16.125 059 12532.25 37.65 54786.47 88888.00 2014-02-28 13:08:16.250 059 12532.25 37.65 54786.45 88888.00 2014-02-28 13:08:16.375 059 12532.25 37.62 54786.45 88888.00 2014-02-28 13:08:16.500 059 12532.23 37.62 54786.43 88888.00 2014-02-28 13:08:16.625 059 12532.23 37.65 54786.43 88888.00 2014-02-28 13:08:16.750 059 12532.23 37.62 54786.43 88888.00 2014-02-28 13:08:16.875 059 12532.25 37.62 54786.43 88888.00 2014-02-28 13:08:17.000 059 12532.30 37.62 54786.43 88888.00 2014-02-28 13:08:17.125 059 12532.27 37.65 54786.43 88888.00 2014-02-28 13:08:17.250 059 12532.23 37.65 54786.45 88888.00 2014-02-28 13:08:17.375 059 12532.20 37.67 54786.43 88888.00 2014-02-28 13:08:17.500 059 12532.10 37.67 54786.43 88888.00 2014-02-28 13:08:17.625 059 12532.10 37.67 54786.45 88888.00 2014-02-28 13:08:17.750 059 12532.12 37.65 54786.43 88888.00 2014-02-28 13:08:17.875 059 12532.10 37.67 54786.45 88888.00 2014-02-28 13:08:18.000 059 12532.10 37.65 54786.43 88888.00 2014-02-28 13:08:18.125 059 12532.10 37.65 54786.43 88888.00 2014-02-28 13:08:18.250 059 12532.12 37.62 54786.45 88888.00 2014-02-28 13:08:18.375 059 12532.12 37.65 54786.43 88888.00 2014-02-28 13:08:18.500 059 12532.08 37.67 54786.45 88888.00 2014-02-28 13:08:18.625 059 12532.12 37.70 54786.45 88888.00 2014-02-28 13:08:18.750 059 12532.15 37.67 54786.43 88888.00 2014-02-28 13:08:18.875 059 12532.15 37.67 54786.40 88888.00 2014-02-28 13:08:19.000 059 12532.15 37.65 54786.40 88888.00 2014-02-28 13:08:19.125 059 12532.12 37.67 54786.43 88888.00 2014-02-28 13:08:19.250 059 12532.15 37.67 54786.43 88888.00 2014-02-28 13:08:19.375 059 12532.15 37.70 54786.43 88888.00 2014-02-28 13:08:19.500 059 12532.12 37.73 54786.43 88888.00 2014-02-28 13:08:19.625 059 12532.12 37.70 54786.43 88888.00 2014-02-28 13:08:19.750 059 12532.12 37.70 54786.43 88888.00 2014-02-28 13:08:19.875 059 12532.08 37.70 54786.43 88888.00 2014-02-28 13:08:20.000 059 12532.05 37.67 54786.43 88888.00 2014-02-28 13:08:20.125 059 12532.12 37.70 54786.40 88888.00 2014-02-28 13:08:20.250 059 12532.12 37.70 54786.38 88888.00 2014-02-28 13:08:20.375 059 12532.10 37.70 54786.38 88888.00 2014-02-28 13:08:20.500 059 12532.08 37.67 54786.38 88888.00 2014-02-28 13:08:20.625 059 12532.08 37.67 54786.40 88888.00 2014-02-28 13:08:20.750 059 12532.05 37.73 54786.43 88888.00 2014-02-28 13:08:20.875 059 12532.10 37.73 54786.43 88888.00 2014-02-28 13:08:21.000 059 12532.10 37.70 54786.38 88888.00 2014-02-28 13:08:21.125 059 12532.10 37.70 54786.40 88888.00 2014-02-28 13:08:21.250 059 12532.05 37.75 54786.43 88888.00 2014-02-28 13:08:21.375 059 12532.05 37.75 54786.40 88888.00 2014-02-28 13:08:21.500 059 12532.02 37.70 54786.38 88888.00 2014-02-28 13:08:21.625 059 12531.98 37.67 54786.38 88888.00 2014-02-28 13:08:21.750 059 12531.95 37.62 54786.38 88888.00 2014-02-28 13:08:21.875 059 12532.05 37.62 54786.40 88888.00 2014-02-28 13:08:22.000 059 12532.08 37.70 54786.40 88888.00 2014-02-28 13:08:22.125 059 12532.08 37.67 54786.43 88888.00 2014-02-28 13:08:22.250 059 12531.98 37.67 54786.40 88888.00 2014-02-28 13:08:22.375 059 12532.02 37.67 54786.40 88888.00 2014-02-28 13:08:22.500 059 12532.02 37.70 54786.43 88888.00 2014-02-28 13:08:22.625 059 12532.08 37.70 54786.43 88888.00 2014-02-28 13:08:22.750 059 12532.08 37.75 54786.43 88888.00 2014-02-28 13:08:22.875 059 12532.02 37.75 54786.43 88888.00 2014-02-28 13:08:23.000 059 12532.05 37.75 54786.43 88888.00 2014-02-28 13:08:23.125 059 12532.00 37.73 54786.40 88888.00 2014-02-28 13:08:23.250 059 12531.98 37.70 54786.40 88888.00 2014-02-28 13:08:23.375 059 12531.98 37.73 54786.40 88888.00 2014-02-28 13:08:23.500 059 12531.95 37.70 54786.40 88888.00 2014-02-28 13:08:23.625 059 12531.90 37.70 54786.40 88888.00 2014-02-28 13:08:23.750 059 12531.85 37.70 54786.40 88888.00 2014-02-28 13:08:23.875 059 12531.88 37.73 54786.40 88888.00 2014-02-28 13:08:24.000 059 12531.90 37.73 54786.43 88888.00 2014-02-28 13:08:24.125 059 12531.88 37.73 54786.43 88888.00 2014-02-28 13:08:24.250 059 12531.85 37.73 54786.43 88888.00 2014-02-28 13:08:24.375 059 12531.83 37.73 54786.43 88888.00 2014-02-28 13:08:24.500 059 12531.80 37.73 54786.45 88888.00 2014-02-28 13:08:24.625 059 12531.88 37.77 54786.47 88888.00 2014-02-28 13:08:24.750 059 12531.83 37.75 54786.47 88888.00 2014-02-28 13:08:24.875 059 12531.77 37.77 54786.43 88888.00 2014-02-28 13:08:25.000 059 12531.75 37.75 54786.43 88888.00 2014-02-28 13:08:25.125 059 12531.70 37.75 54786.45 88888.00 2014-02-28 13:08:25.250 059 12531.70 37.73 54786.45 88888.00 2014-02-28 13:08:25.375 059 12531.73 37.77 54786.45 88888.00 2014-02-28 13:08:25.500 059 12531.75 37.77 54786.45 88888.00 2014-02-28 13:08:25.625 059 12531.80 37.77 54786.45 88888.00 2014-02-28 13:08:25.750 059 12531.77 37.83 54786.45 88888.00 2014-02-28 13:08:25.875 059 12531.73 37.80 54786.40 88888.00 2014-02-28 13:08:26.000 059 12531.73 37.75 54786.40 88888.00 2014-02-28 13:08:26.125 059 12531.70 37.80 54786.43 88888.00 2014-02-28 13:08:26.250 059 12531.70 37.80 54786.43 88888.00 2014-02-28 13:08:26.375 059 12531.75 37.80 54786.40 88888.00 2014-02-28 13:08:26.500 059 12531.75 37.77 54786.43 88888.00 2014-02-28 13:08:26.625 059 12531.73 37.77 54786.40 88888.00 2014-02-28 13:08:26.750 059 12531.70 37.77 54786.40 88888.00 2014-02-28 13:08:26.875 059 12531.73 37.83 54786.43 88888.00 2014-02-28 13:08:27.000 059 12531.70 37.85 54786.43 88888.00 2014-02-28 13:08:27.125 059 12531.67 37.83 54786.43 88888.00 2014-02-28 13:08:27.250 059 12531.62 37.77 54786.43 88888.00 2014-02-28 13:08:27.375 059 12531.62 37.80 54786.43 88888.00 2014-02-28 13:08:27.500 059 12531.62 37.80 54786.43 88888.00 2014-02-28 13:08:27.625 059 12531.62 37.80 54786.45 88888.00 2014-02-28 13:08:27.750 059 12531.65 37.83 54786.43 88888.00 2014-02-28 13:08:27.875 059 12531.62 37.83 54786.45 88888.00 2014-02-28 13:08:28.000 059 12531.60 37.80 54786.43 88888.00 2014-02-28 13:08:28.125 059 12531.55 37.83 54786.43 88888.00 2014-02-28 13:08:28.250 059 12531.52 37.83 54786.43 88888.00 2014-02-28 13:08:28.375 059 12531.60 37.80 54786.43 88888.00 2014-02-28 13:08:28.500 059 12531.60 37.77 54786.45 88888.00 2014-02-28 13:08:28.625 059 12531.52 37.77 54786.43 88888.00 2014-02-28 13:08:28.750 059 12531.50 37.80 54786.40 88888.00 2014-02-28 13:08:28.875 059 12531.48 37.77 54786.40 88888.00 2014-02-28 13:08:29.000 059 12531.50 37.75 54786.40 88888.00 2014-02-28 13:08:29.125 059 12531.52 37.75 54786.43 88888.00 2014-02-28 13:08:29.250 059 12531.60 37.80 54786.45 88888.00 2014-02-28 13:08:29.375 059 12531.70 37.83 54786.45 88888.00 2014-02-28 13:08:29.500 059 12531.70 37.83 54786.45 88888.00 2014-02-28 13:08:29.625 059 12531.62 37.75 54786.40 88888.00 2014-02-28 13:08:29.750 059 12531.58 37.75 54786.38 88888.00 2014-02-28 13:08:29.875 059 12531.52 37.75 54786.40 88888.00 2014-02-28 13:08:30.000 059 12531.50 37.77 54786.43 88888.00 2014-02-28 13:08:30.125 059 12531.55 37.83 54786.45 88888.00 2014-02-28 13:08:30.250 059 12531.52 37.77 54786.45 88888.00 2014-02-28 13:08:30.375 059 12531.50 37.80 54786.40 88888.00 2014-02-28 13:08:30.500 059 12531.50 37.77 54786.43 88888.00 2014-02-28 13:08:30.625 059 12531.52 37.80 54786.43 88888.00 2014-02-28 13:08:30.750 059 12531.52 37.77 54786.45 88888.00 2014-02-28 13:08:30.875 059 12531.48 37.80 54786.43 88888.00 2014-02-28 13:08:31.000 059 12531.42 37.75 54786.40 88888.00 2014-02-28 13:08:31.125 059 12531.42 37.80 54786.43 88888.00 2014-02-28 13:08:31.250 059 12531.45 37.80 54786.45 88888.00 2014-02-28 13:08:31.375 059 12531.50 37.85 54786.45 88888.00 2014-02-28 13:08:31.500 059 12531.50 37.85 54786.45 88888.00 2014-02-28 13:08:31.625 059 12531.52 37.83 54786.45 88888.00 2014-02-28 13:08:31.750 059 12531.52 37.77 54786.40 88888.00 2014-02-28 13:08:31.875 059 12531.52 37.75 54786.40 88888.00 2014-02-28 13:08:32.000 059 12531.52 37.80 54786.40 88888.00 2014-02-28 13:08:32.125 059 12531.52 37.80 54786.38 88888.00 2014-02-28 13:08:32.250 059 12531.50 37.75 54786.40 88888.00 2014-02-28 13:08:32.375 059 12531.52 37.75 54786.40 88888.00 2014-02-28 13:08:32.500 059 12531.48 37.80 54786.43 88888.00 2014-02-28 13:08:32.625 059 12531.48 37.80 54786.43 88888.00 2014-02-28 13:08:32.750 059 12531.58 37.83 54786.43 88888.00 2014-02-28 13:08:32.875 059 12531.60 37.83 54786.43 88888.00 2014-02-28 13:08:33.000 059 12531.62 37.80 54786.43 88888.00 2014-02-28 13:08:33.125 059 12531.62 37.77 54786.43 88888.00 2014-02-28 13:08:33.250 059 12531.55 37.75 54786.40 88888.00 2014-02-28 13:08:33.375 059 12531.60 37.77 54786.40 88888.00 2014-02-28 13:08:33.500 059 12531.62 37.77 54786.43 88888.00 2014-02-28 13:08:33.625 059 12531.62 37.77 54786.43 88888.00 2014-02-28 13:08:33.750 059 12531.55 37.77 54786.38 88888.00 2014-02-28 13:08:33.875 059 12531.60 37.77 54786.38 88888.00 2014-02-28 13:08:34.000 059 12531.62 37.80 54786.40 88888.00 2014-02-28 13:08:34.125 059 12531.65 37.77 54786.38 88888.00 2014-02-28 13:08:34.250 059 12531.62 37.75 54786.38 88888.00 2014-02-28 13:08:34.375 059 12531.62 37.70 54786.38 88888.00 2014-02-28 13:08:34.500 059 12531.60 37.73 54786.38 88888.00 2014-02-28 13:08:34.625 059 12531.62 37.75 54786.40 88888.00 2014-02-28 13:08:34.750 059 12531.67 37.75 54786.38 88888.00 2014-02-28 13:08:34.875 059 12531.70 37.77 54786.38 88888.00 2014-02-28 13:08:35.000 059 12531.62 37.80 54786.38 88888.00 2014-02-28 13:08:35.125 059 12531.65 37.83 54786.43 88888.00 2014-02-28 13:08:35.250 059 12531.70 37.80 54786.40 88888.00 2014-02-28 13:08:35.375 059 12531.73 37.80 54786.38 88888.00 2014-02-28 13:08:35.500 059 12531.60 37.80 54786.38 88888.00 2014-02-28 13:08:35.625 059 12531.60 37.77 54786.38 88888.00 2014-02-28 13:08:35.750 059 12531.60 37.77 54786.38 88888.00 2014-02-28 13:08:35.875 059 12531.60 37.77 54786.38 88888.00 2014-02-28 13:08:36.000 059 12531.58 37.80 54786.38 88888.00 2014-02-28 13:08:36.125 059 12531.65 37.80 54786.40 88888.00 2014-02-28 13:08:36.250 059 12531.65 37.77 54786.40 88888.00 2014-02-28 13:08:36.375 059 12531.65 37.80 54786.40 88888.00 2014-02-28 13:08:36.500 059 12531.65 37.80 54786.38 88888.00 2014-02-28 13:08:36.625 059 12531.70 37.77 54786.38 88888.00 2014-02-28 13:08:36.750 059 12531.77 37.77 54786.35 88888.00 2014-02-28 13:08:36.875 059 12531.67 37.80 54786.35 88888.00 2014-02-28 13:08:37.000 059 12531.65 37.77 54786.38 88888.00 2014-02-28 13:08:37.125 059 12531.62 37.75 54786.38 88888.00 2014-02-28 13:08:37.250 059 12531.60 37.73 54786.40 88888.00 2014-02-28 13:08:37.375 059 12531.62 37.73 54786.40 88888.00 2014-02-28 13:08:37.500 059 12531.67 37.75 54786.40 88888.00 2014-02-28 13:08:37.625 059 12531.67 37.75 54786.40 88888.00 2014-02-28 13:08:37.750 059 12531.65 37.75 54786.38 88888.00 2014-02-28 13:08:37.875 059 12531.67 37.77 54786.40 88888.00 2014-02-28 13:08:38.000 059 12531.65 37.77 54786.38 88888.00 2014-02-28 13:08:38.125 059 12531.65 37.77 54786.38 88888.00 2014-02-28 13:08:38.250 059 12531.65 37.70 54786.35 88888.00 2014-02-28 13:08:38.375 059 12531.65 37.73 54786.35 88888.00 2014-02-28 13:08:38.500 059 12531.62 37.73 54786.35 88888.00 2014-02-28 13:08:38.625 059 12531.62 37.77 54786.38 88888.00 2014-02-28 13:08:38.750 059 12531.58 37.75 54786.35 88888.00 2014-02-28 13:08:38.875 059 12531.60 37.77 54786.35 88888.00 2014-02-28 13:08:39.000 059 12531.67 37.77 54786.32 88888.00 2014-02-28 13:08:39.125 059 12531.73 37.77 54786.35 88888.00 2014-02-28 13:08:39.250 059 12531.65 37.75 54786.35 88888.00 2014-02-28 13:08:39.375 059 12531.60 37.75 54786.35 88888.00 2014-02-28 13:08:39.500 059 12531.62 37.73 54786.32 88888.00 2014-02-28 13:08:39.625 059 12531.65 37.77 54786.30 88888.00 2014-02-28 13:08:39.750 059 12531.65 37.75 54786.32 88888.00 2014-02-28 13:08:39.875 059 12531.62 37.75 54786.32 88888.00 2014-02-28 13:08:40.000 059 12531.67 37.77 54786.35 88888.00 2014-02-28 13:08:40.125 059 12531.73 37.77 54786.35 88888.00 2014-02-28 13:08:40.250 059 12531.67 37.77 54786.32 88888.00 2014-02-28 13:08:40.375 059 12531.70 37.75 54786.32 88888.00 2014-02-28 13:08:40.500 059 12531.70 37.75 54786.35 88888.00 2014-02-28 13:08:40.625 059 12531.73 37.77 54786.32 88888.00 2014-02-28 13:08:40.750 059 12531.73 37.77 54786.32 88888.00 2014-02-28 13:08:40.875 059 12531.67 37.75 54786.35 88888.00 2014-02-28 13:08:41.000 059 12531.75 37.73 54786.32 88888.00 2014-02-28 13:08:41.125 059 12531.77 37.73 54786.35 88888.00 2014-02-28 13:08:41.250 059 12531.77 37.75 54786.35 88888.00 2014-02-28 13:08:41.375 059 12531.80 37.75 54786.32 88888.00 2014-02-28 13:08:41.500 059 12531.77 37.75 54786.32 88888.00 2014-02-28 13:08:41.625 059 12531.75 37.75 54786.32 88888.00 2014-02-28 13:08:41.750 059 12531.73 37.73 54786.30 88888.00 2014-02-28 13:08:41.875 059 12531.65 37.70 54786.32 88888.00 2014-02-28 13:08:42.000 059 12531.65 37.75 54786.30 88888.00 2014-02-28 13:08:42.125 059 12531.70 37.77 54786.32 88888.00 2014-02-28 13:08:42.250 059 12531.75 37.73 54786.32 88888.00 2014-02-28 13:08:42.375 059 12531.75 37.75 54786.30 88888.00 2014-02-28 13:08:42.500 059 12531.73 37.73 54786.30 88888.00 2014-02-28 13:08:42.625 059 12531.70 37.75 54786.30 88888.00 2014-02-28 13:08:42.750 059 12531.62 37.73 54786.30 88888.00 2014-02-28 13:08:42.875 059 12531.65 37.73 54786.30 88888.00 2014-02-28 13:08:43.000 059 12531.70 37.75 54786.28 88888.00 2014-02-28 13:08:43.125 059 12531.75 37.75 54786.28 88888.00 2014-02-28 13:08:43.250 059 12531.75 37.75 54786.30 88888.00 2014-02-28 13:08:43.375 059 12531.83 37.77 54786.32 88888.00 2014-02-28 13:08:43.500 059 12531.83 37.75 54786.32 88888.00 2014-02-28 13:08:43.625 059 12531.83 37.75 54786.30 88888.00 2014-02-28 13:08:43.750 059 12531.73 37.75 54786.28 88888.00 2014-02-28 13:08:43.875 059 12531.65 37.73 54786.28 88888.00 2014-02-28 13:08:44.000 059 12531.73 37.73 54786.30 88888.00 2014-02-28 13:08:44.125 059 12531.80 37.73 54786.28 88888.00 2014-02-28 13:08:44.250 059 12531.77 37.73 54786.28 88888.00 2014-02-28 13:08:44.375 059 12531.70 37.70 54786.22 88888.00 2014-02-28 13:08:44.500 059 12531.70 37.70 54786.25 88888.00 2014-02-28 13:08:44.625 059 12531.83 37.73 54786.25 88888.00 2014-02-28 13:08:44.750 059 12531.83 37.70 54786.25 88888.00 2014-02-28 13:08:44.875 059 12531.70 37.67 54786.25 88888.00 2014-02-28 13:08:45.000 059 12531.73 37.73 54786.28 88888.00 2014-02-28 13:08:45.125 059 12531.70 37.75 54786.28 88888.00 2014-02-28 13:08:45.250 059 12531.65 37.77 54786.30 88888.00 2014-02-28 13:08:45.375 059 12531.67 37.75 54786.30 88888.00 2014-02-28 13:08:45.500 059 12531.67 37.73 54786.28 88888.00 2014-02-28 13:08:45.625 059 12531.65 37.73 54786.28 88888.00 2014-02-28 13:08:45.750 059 12531.65 37.73 54786.28 88888.00 2014-02-28 13:08:45.875 059 12531.70 37.75 54786.28 88888.00 2014-02-28 13:08:46.000 059 12531.73 37.75 54786.30 88888.00 2014-02-28 13:08:46.125 059 12531.80 37.73 54786.32 88888.00 2014-02-28 13:08:46.250 059 12531.73 37.73 54786.28 88888.00 2014-02-28 13:08:46.375 059 12531.67 37.70 54786.25 88888.00 2014-02-28 13:08:46.500 059 12531.70 37.75 54786.28 88888.00 2014-02-28 13:08:46.625 059 12531.70 37.75 54786.30 88888.00 2014-02-28 13:08:46.750 059 12531.65 37.70 54786.25 88888.00 2014-02-28 13:08:46.875 059 12531.67 37.67 54786.28 88888.00 2014-02-28 13:08:47.000 059 12531.67 37.70 54786.25 88888.00 2014-02-28 13:08:47.125 059 12531.67 37.73 54786.28 88888.00 2014-02-28 13:08:47.250 059 12531.67 37.73 54786.25 88888.00 2014-02-28 13:08:47.375 059 12531.75 37.75 54786.28 88888.00 2014-02-28 13:08:47.500 059 12531.77 37.75 54786.22 88888.00 2014-02-28 13:08:47.625 059 12531.75 37.77 54786.22 88888.00 2014-02-28 13:08:47.750 059 12531.73 37.75 54786.20 88888.00 2014-02-28 13:08:47.875 059 12531.73 37.75 54786.22 88888.00 2014-02-28 13:08:48.000 059 12531.80 37.77 54786.25 88888.00 2014-02-28 13:08:48.125 059 12531.80 37.80 54786.28 88888.00 2014-02-28 13:08:48.250 059 12531.65 37.73 54786.22 88888.00 2014-02-28 13:08:48.375 059 12531.65 37.73 54786.22 88888.00 2014-02-28 13:08:48.500 059 12531.70 37.73 54786.25 88888.00 2014-02-28 13:08:48.625 059 12531.70 37.70 54786.22 88888.00 2014-02-28 13:08:48.750 059 12531.65 37.70 54786.20 88888.00 2014-02-28 13:08:48.875 059 12531.58 37.70 54786.20 88888.00 2014-02-28 13:08:49.000 059 12531.62 37.67 54786.20 88888.00 2014-02-28 13:08:49.125 059 12531.65 37.67 54786.22 88888.00 2014-02-28 13:08:49.250 059 12531.65 37.73 54786.25 88888.00 2014-02-28 13:08:49.375 059 12531.70 37.75 54786.25 88888.00 2014-02-28 13:08:49.500 059 12531.73 37.70 54786.22 88888.00 2014-02-28 13:08:49.625 059 12531.73 37.67 54786.25 88888.00 2014-02-28 13:08:49.750 059 12531.70 37.67 54786.22 88888.00 2014-02-28 13:08:49.875 059 12531.65 37.70 54786.22 88888.00 2014-02-28 13:08:50.000 059 12531.65 37.70 54786.20 88888.00 2014-02-28 13:08:50.125 059 12531.65 37.70 54786.20 88888.00 2014-02-28 13:08:50.250 059 12531.65 37.67 54786.22 88888.00 2014-02-28 13:08:50.375 059 12531.70 37.70 54786.22 88888.00 2014-02-28 13:08:50.500 059 12531.75 37.65 54786.20 88888.00 2014-02-28 13:08:50.625 059 12531.65 37.65 54786.20 88888.00 2014-02-28 13:08:50.750 059 12531.67 37.67 54786.20 88888.00 2014-02-28 13:08:50.875 059 12531.77 37.67 54786.22 88888.00 2014-02-28 13:08:51.000 059 12531.77 37.67 54786.25 88888.00 2014-02-28 13:08:51.125 059 12531.77 37.67 54786.22 88888.00 2014-02-28 13:08:51.250 059 12531.75 37.67 54786.22 88888.00 2014-02-28 13:08:51.375 059 12531.70 37.65 54786.20 88888.00 2014-02-28 13:08:51.500 059 12531.70 37.65 54786.22 88888.00 2014-02-28 13:08:51.625 059 12531.75 37.67 54786.25 88888.00 2014-02-28 13:08:51.750 059 12531.80 37.73 54786.22 88888.00 2014-02-28 13:08:51.875 059 12531.85 37.70 54786.22 88888.00 2014-02-28 13:08:52.000 059 12531.80 37.67 54786.20 88888.00 2014-02-28 13:08:52.125 059 12531.73 37.67 54786.22 88888.00 2014-02-28 13:08:52.250 059 12531.70 37.67 54786.22 88888.00 2014-02-28 13:08:52.375 059 12531.75 37.65 54786.22 88888.00 2014-02-28 13:08:52.500 059 12531.83 37.65 54786.22 88888.00 2014-02-28 13:08:52.625 059 12531.83 37.62 54786.20 88888.00 2014-02-28 13:08:52.750 059 12531.73 37.60 54786.18 88888.00 2014-02-28 13:08:52.875 059 12531.70 37.60 54786.20 88888.00 2014-02-28 13:08:53.000 059 12531.80 37.65 54786.20 88888.00 2014-02-28 13:08:53.125 059 12531.80 37.67 54786.22 88888.00 2014-02-28 13:08:53.250 059 12531.73 37.65 54786.20 88888.00 2014-02-28 13:08:53.375 059 12531.67 37.62 54786.22 88888.00 2014-02-28 13:08:53.500 059 12531.70 37.62 54786.22 88888.00 2014-02-28 13:08:53.625 059 12531.73 37.65 54786.22 88888.00 2014-02-28 13:08:53.750 059 12531.75 37.67 54786.22 88888.00 2014-02-28 13:08:53.875 059 12531.70 37.62 54786.20 88888.00 2014-02-28 13:08:54.000 059 12531.70 37.62 54786.18 88888.00 2014-02-28 13:08:54.125 059 12531.67 37.65 54786.18 88888.00 2014-02-28 13:08:54.250 059 12531.67 37.62 54786.20 88888.00 2014-02-28 13:08:54.375 059 12531.73 37.62 54786.20 88888.00 2014-02-28 13:08:54.500 059 12531.77 37.65 54786.22 88888.00 2014-02-28 13:08:54.625 059 12531.80 37.65 54786.20 88888.00 2014-02-28 13:08:54.750 059 12531.77 37.62 54786.20 88888.00 2014-02-28 13:08:54.875 059 12531.73 37.62 54786.18 88888.00 2014-02-28 13:08:55.000 059 12531.70 37.62 54786.15 88888.00 2014-02-28 13:08:55.125 059 12531.77 37.65 54786.15 88888.00 2014-02-28 13:08:55.250 059 12531.80 37.65 54786.18 88888.00 2014-02-28 13:08:55.375 059 12531.83 37.65 54786.18 88888.00 2014-02-28 13:08:55.500 059 12531.85 37.60 54786.18 88888.00 2014-02-28 13:08:55.625 059 12531.77 37.60 54786.18 88888.00 2014-02-28 13:08:55.750 059 12531.67 37.60 54786.18 88888.00 2014-02-28 13:08:55.875 059 12531.70 37.62 54786.18 88888.00 2014-02-28 13:08:56.000 059 12531.73 37.62 54786.15 88888.00 2014-02-28 13:08:56.125 059 12531.77 37.62 54786.18 88888.00 2014-02-28 13:08:56.250 059 12531.77 37.60 54786.18 88888.00 2014-02-28 13:08:56.375 059 12531.77 37.60 54786.18 88888.00 2014-02-28 13:08:56.500 059 12531.80 37.60 54786.18 88888.00 2014-02-28 13:08:56.625 059 12531.80 37.62 54786.20 88888.00 2014-02-28 13:08:56.750 059 12531.77 37.62 54786.20 88888.00 2014-02-28 13:08:56.875 059 12531.70 37.62 54786.20 88888.00 2014-02-28 13:08:57.000 059 12531.70 37.62 54786.15 88888.00 2014-02-28 13:08:57.125 059 12531.65 37.60 54786.18 88888.00 2014-02-28 13:08:57.250 059 12531.62 37.60 54786.15 88888.00 2014-02-28 13:08:57.375 059 12531.62 37.62 54786.15 88888.00 2014-02-28 13:08:57.500 059 12531.70 37.60 54786.18 88888.00 2014-02-28 13:08:57.625 059 12531.75 37.60 54786.20 88888.00 2014-02-28 13:08:57.750 059 12531.80 37.62 54786.18 88888.00 2014-02-28 13:08:57.875 059 12531.83 37.62 54786.15 88888.00 2014-02-28 13:08:58.000 059 12531.77 37.60 54786.15 88888.00 2014-02-28 13:08:58.125 059 12531.73 37.60 54786.18 88888.00 2014-02-28 13:08:58.250 059 12531.70 37.60 54786.15 88888.00 2014-02-28 13:08:58.375 059 12531.73 37.58 54786.12 88888.00 2014-02-28 13:08:58.500 059 12531.80 37.58 54786.15 88888.00 2014-02-28 13:08:58.625 059 12531.77 37.58 54786.15 88888.00 2014-02-28 13:08:58.750 059 12531.65 37.60 54786.15 88888.00 2014-02-28 13:08:58.875 059 12531.60 37.58 54786.15 88888.00 2014-02-28 13:08:59.000 059 12531.67 37.60 54786.15 88888.00 2014-02-28 13:08:59.125 059 12531.67 37.60 54786.15 88888.00 2014-02-28 13:08:59.250 059 12531.60 37.58 54786.15 88888.00 2014-02-28 13:08:59.375 059 12531.60 37.55 54786.15 88888.00 2014-02-28 13:08:59.500 059 12531.58 37.55 54786.12 88888.00 2014-02-28 13:08:59.625 059 12531.58 37.55 54786.15 88888.00 2014-02-28 13:08:59.750 059 12531.65 37.58 54786.15 88888.00 2014-02-28 13:08:59.875 059 12531.67 37.58 54786.18 88888.00 2014-02-28 13:09:00.000 059 12531.70 37.58 54786.15 88888.00 2014-02-28 13:09:00.125 059 12531.67 37.55 54786.18 88888.00 2014-02-28 13:09:00.250 059 12531.67 37.52 54786.15 88888.00 2014-02-28 13:09:00.375 059 12531.65 37.55 54786.12 88888.00 2014-02-28 13:09:00.500 059 12531.67 37.58 54786.10 88888.00 2014-02-28 13:09:00.625 059 12531.73 37.55 54786.15 88888.00 2014-02-28 13:09:00.750 059 12531.67 37.55 54786.18 88888.00 2014-02-28 13:09:00.875 059 12531.60 37.52 54786.15 88888.00 2014-02-28 13:09:01.000 059 12531.62 37.55 54786.12 88888.00 2014-02-28 13:09:01.125 059 12531.65 37.55 54786.15 88888.00 2014-02-28 13:09:01.250 059 12531.60 37.52 54786.15 88888.00 2014-02-28 13:09:01.375 059 12531.55 37.50 54786.15 88888.00 2014-02-28 13:09:01.500 059 12531.60 37.52 54786.22 88888.00 2014-02-28 13:09:01.625 059 12531.67 37.55 54786.22 88888.00 2014-02-28 13:09:01.750 059 12531.62 37.60 54786.20 88888.00 2014-02-28 13:09:01.875 059 12531.55 37.58 54786.18 88888.00 2014-02-28 13:09:02.000 059 12531.60 37.55 54786.18 88888.00 2014-02-28 13:09:02.125 059 12531.65 37.52 54786.15 88888.00 2014-02-28 13:09:02.250 059 12531.55 37.52 54786.15 88888.00 2014-02-28 13:09:02.375 059 12531.50 37.52 54786.12 88888.00 2014-02-28 13:09:02.500 059 12531.50 37.52 54786.18 88888.00 2014-02-28 13:09:02.625 059 12531.55 37.55 54786.18 88888.00 2014-02-28 13:09:02.750 059 12531.52 37.58 54786.15 88888.00 2014-02-28 13:09:02.875 059 12531.50 37.55 54786.15 88888.00 2014-02-28 13:09:03.000 059 12531.55 37.55 54786.15 88888.00 2014-02-28 13:09:03.125 059 12531.58 37.52 54786.18 88888.00 2014-02-28 13:09:03.250 059 12531.48 37.50 54786.20 88888.00 2014-02-28 13:09:03.375 059 12531.48 37.50 54786.18 88888.00 2014-02-28 13:09:03.500 059 12531.58 37.55 54786.18 88888.00 2014-02-28 13:09:03.625 059 12531.65 37.52 54786.18 88888.00 2014-02-28 13:09:03.750 059 12531.58 37.50 54786.15 88888.00 2014-02-28 13:09:03.875 059 12531.52 37.52 54786.18 88888.00 2014-02-28 13:09:04.000 059 12531.50 37.52 54786.15 88888.00 2014-02-28 13:09:04.125 059 12531.48 37.55 54786.18 88888.00 2014-02-28 13:09:04.250 059 12531.48 37.52 54786.20 88888.00 2014-02-28 13:09:04.375 059 12531.48 37.52 54786.15 88888.00 2014-02-28 13:09:04.500 059 12531.42 37.50 54786.15 88888.00 2014-02-28 13:09:04.625 059 12531.42 37.52 54786.18 88888.00 2014-02-28 13:09:04.750 059 12531.40 37.50 54786.18 88888.00 2014-02-28 13:09:04.875 059 12531.40 37.50 54786.15 88888.00 2014-02-28 13:09:05.000 059 12531.52 37.52 54786.15 88888.00 2014-02-28 13:09:05.125 059 12531.52 37.52 54786.15 88888.00 2014-02-28 13:09:05.250 059 12531.45 37.48 54786.12 88888.00 2014-02-28 13:09:05.375 059 12531.48 37.48 54786.15 88888.00 2014-02-28 13:09:05.500 059 12531.52 37.52 54786.15 88888.00 2014-02-28 13:09:05.625 059 12531.58 37.52 54786.15 88888.00 2014-02-28 13:09:05.750 059 12531.52 37.52 54786.15 88888.00 2014-02-28 13:09:05.875 059 12531.48 37.52 54786.15 88888.00 2014-02-28 13:09:06.000 059 12531.45 37.52 54786.15 88888.00 2014-02-28 13:09:06.125 059 12531.50 37.52 54786.18 88888.00 2014-02-28 13:09:06.250 059 12531.45 37.48 54786.15 88888.00 2014-02-28 13:09:06.375 059 12531.42 37.48 54786.15 88888.00 2014-02-28 13:09:06.500 059 12531.45 37.48 54786.15 88888.00 2014-02-28 13:09:06.625 059 12531.50 37.52 54786.20 88888.00 2014-02-28 13:09:06.750 059 12531.45 37.52 54786.15 88888.00 2014-02-28 13:09:06.875 059 12531.48 37.50 54786.15 88888.00 2014-02-28 13:09:07.000 059 12531.50 37.50 54786.12 88888.00 2014-02-28 13:09:07.125 059 12531.48 37.52 54786.18 88888.00 2014-02-28 13:09:07.250 059 12531.42 37.50 54786.18 88888.00 2014-02-28 13:09:07.375 059 12531.52 37.50 54786.18 88888.00 2014-02-28 13:09:07.500 059 12531.55 37.50 54786.18 88888.00 2014-02-28 13:09:07.625 059 12531.52 37.52 54786.20 88888.00 2014-02-28 13:09:07.750 059 12531.45 37.55 54786.15 88888.00 2014-02-28 13:09:07.875 059 12531.45 37.52 54786.15 88888.00 2014-02-28 13:09:08.000 059 12531.52 37.55 54786.18 88888.00 2014-02-28 13:09:08.125 059 12531.50 37.50 54786.18 88888.00 2014-02-28 13:09:08.250 059 12531.48 37.48 54786.12 88888.00 2014-02-28 13:09:08.375 059 12531.48 37.50 54786.15 88888.00 2014-02-28 13:09:08.500 059 12531.50 37.52 54786.18 88888.00 2014-02-28 13:09:08.625 059 12531.52 37.52 54786.15 88888.00 2014-02-28 13:09:08.750 059 12531.50 37.50 54786.12 88888.00 2014-02-28 13:09:08.875 059 12531.45 37.50 54786.12 88888.00 2014-02-28 13:09:09.000 059 12531.45 37.52 54786.15 88888.00 2014-02-28 13:09:09.125 059 12531.45 37.52 54786.15 88888.00 2014-02-28 13:09:09.250 059 12531.45 37.52 54786.15 88888.00 2014-02-28 13:09:09.375 059 12531.40 37.52 54786.15 88888.00 2014-02-28 13:09:09.500 059 12531.35 37.50 54786.15 88888.00 2014-02-28 13:09:09.625 059 12531.38 37.48 54786.18 88888.00 2014-02-28 13:09:09.750 059 12531.42 37.50 54786.20 88888.00 2014-02-28 13:09:09.875 059 12531.42 37.52 54786.15 88888.00 2014-02-28 13:09:10.000 059 12531.42 37.52 54786.15 88888.00 2014-02-28 13:09:10.125 059 12531.40 37.48 54786.12 88888.00 2014-02-28 13:09:10.250 059 12531.38 37.48 54786.15 88888.00 2014-02-28 13:09:10.375 059 12531.35 37.48 54786.12 88888.00 2014-02-28 13:09:10.500 059 12531.30 37.48 54786.12 88888.00 2014-02-28 13:09:10.625 059 12531.27 37.52 54786.12 88888.00 2014-02-28 13:09:10.750 059 12531.27 37.52 54786.15 88888.00 2014-02-28 13:09:10.875 059 12531.30 37.50 54786.15 88888.00 2014-02-28 13:09:11.000 059 12531.30 37.52 54786.15 88888.00 2014-02-28 13:09:11.125 059 12531.30 37.52 54786.18 88888.00 2014-02-28 13:09:11.250 059 12531.23 37.52 54786.18 88888.00 2014-02-28 13:09:11.375 059 12531.27 37.52 54786.20 88888.00 2014-02-28 13:09:11.500 059 12531.30 37.52 54786.18 88888.00 2014-02-28 13:09:11.625 059 12531.30 37.55 54786.15 88888.00 2014-02-28 13:09:11.750 059 12531.27 37.55 54786.18 88888.00 2014-02-28 13:09:11.875 059 12531.30 37.52 54786.15 88888.00 2014-02-28 13:09:12.000 059 12531.33 37.52 54786.12 88888.00 2014-02-28 13:09:12.125 059 12531.30 37.50 54786.10 88888.00 2014-02-28 13:09:12.250 059 12531.23 37.50 54786.07 88888.00 2014-02-28 13:09:12.375 059 12531.27 37.50 54786.10 88888.00 2014-02-28 13:09:12.500 059 12531.30 37.50 54786.10 88888.00 2014-02-28 13:09:12.625 059 12531.35 37.50 54786.12 88888.00 2014-02-28 13:09:12.750 059 12531.30 37.52 54786.15 88888.00 2014-02-28 13:09:12.875 059 12531.27 37.58 54786.15 88888.00 2014-02-28 13:09:13.000 059 12531.25 37.55 54786.15 88888.00 2014-02-28 13:09:13.125 059 12531.25 37.52 54786.18 88888.00 2014-02-28 13:09:13.250 059 12531.27 37.52 54786.18 88888.00 2014-02-28 13:09:13.375 059 12531.30 37.58 54786.18 88888.00 2014-02-28 13:09:13.500 059 12531.23 37.55 54786.20 88888.00 2014-02-28 13:09:13.625 059 12531.23 37.55 54786.15 88888.00 2014-02-28 13:09:13.750 059 12531.17 37.52 54786.15 88888.00 2014-02-28 13:09:13.875 059 12531.17 37.52 54786.18 88888.00 2014-02-28 13:09:14.000 059 12531.23 37.55 54786.18 88888.00 2014-02-28 13:09:14.125 059 12531.27 37.55 54786.22 88888.00 2014-02-28 13:09:14.250 059 12531.20 37.52 54786.20 88888.00 2014-02-28 13:09:14.375 059 12531.20 37.52 54786.15 88888.00 2014-02-28 13:09:14.500 059 12531.20 37.55 54786.12 88888.00 2014-02-28 13:09:14.625 059 12531.23 37.55 54786.10 88888.00 2014-02-28 13:09:14.750 059 12531.20 37.55 54786.15 88888.00 2014-02-28 13:09:14.875 059 12531.20 37.55 54786.12 88888.00 2014-02-28 13:09:15.000 059 12531.17 37.55 54786.12 88888.00 2014-02-28 13:09:15.125 059 12531.12 37.58 54786.15 88888.00 2014-02-28 13:09:15.250 059 12531.05 37.58 54786.18 88888.00 2014-02-28 13:09:15.375 059 12531.15 37.60 54786.18 88888.00 2014-02-28 13:09:15.500 059 12531.17 37.55 54786.15 88888.00 2014-02-28 13:09:15.625 059 12531.15 37.55 54786.15 88888.00 2014-02-28 13:09:15.750 059 12531.17 37.55 54786.15 88888.00 2014-02-28 13:09:15.875 059 12531.20 37.55 54786.20 88888.00 2014-02-28 13:09:16.000 059 12531.17 37.55 54786.20 88888.00 2014-02-28 13:09:16.125 059 12531.17 37.55 54786.18 88888.00 2014-02-28 13:09:16.250 059 12531.15 37.55 54786.15 88888.00 2014-02-28 13:09:16.375 059 12531.15 37.55 54786.15 88888.00 2014-02-28 13:09:16.500 059 12531.08 37.58 54786.15 88888.00 2014-02-28 13:09:16.625 059 12531.00 37.55 54786.10 88888.00 2014-02-28 13:09:16.750 059 12531.02 37.58 54786.12 88888.00 2014-02-28 13:09:16.875 059 12531.05 37.58 54786.12 88888.00 2014-02-28 13:09:17.000 059 12531.10 37.52 54786.10 88888.00 2014-02-28 13:09:17.125 059 12531.15 37.55 54786.12 88888.00 2014-02-28 13:09:17.250 059 12531.10 37.52 54786.12 88888.00 2014-02-28 13:09:17.375 059 12531.08 37.55 54786.12 88888.00 2014-02-28 13:09:17.500 059 12531.12 37.52 54786.12 88888.00 2014-02-28 13:09:17.625 059 12531.12 37.52 54786.10 88888.00 2014-02-28 13:09:17.750 059 12531.12 37.52 54786.10 88888.00 2014-02-28 13:09:17.875 059 12531.15 37.55 54786.10 88888.00 2014-02-28 13:09:18.000 059 12531.12 37.52 54786.07 88888.00 2014-02-28 13:09:18.125 059 12531.08 37.52 54786.10 88888.00 2014-02-28 13:09:18.250 059 12531.02 37.48 54786.10 88888.00 2014-02-28 13:09:18.375 059 12531.00 37.50 54786.07 88888.00 2014-02-28 13:09:18.500 059 12530.95 37.55 54786.12 88888.00 2014-02-28 13:09:18.625 059 12530.98 37.55 54786.12 88888.00 2014-02-28 13:09:18.750 059 12530.98 37.55 54786.10 88888.00 2014-02-28 13:09:18.875 059 12530.92 37.50 54786.10 88888.00 2014-02-28 13:09:19.000 059 12530.98 37.50 54786.07 88888.00 2014-02-28 13:09:19.125 059 12531.02 37.50 54786.05 88888.00 2014-02-28 13:09:19.250 059 12531.05 37.50 54786.07 88888.00 2014-02-28 13:09:19.375 059 12531.12 37.50 54786.07 88888.00 2014-02-28 13:09:19.500 059 12531.05 37.55 54786.10 88888.00 2014-02-28 13:09:19.625 059 12530.92 37.52 54786.10 88888.00 2014-02-28 13:09:19.750 059 12530.90 37.50 54786.10 88888.00 2014-02-28 13:09:19.875 059 12530.90 37.52 54786.12 88888.00 2014-02-28 13:09:20.000 059 12530.98 37.55 54786.10 88888.00 2014-02-28 13:09:20.125 059 12531.08 37.55 54786.12 88888.00 2014-02-28 13:09:20.250 059 12531.02 37.55 54786.10 88888.00 2014-02-28 13:09:20.375 059 12530.98 37.52 54786.07 88888.00 2014-02-28 13:09:20.500 059 12531.02 37.55 54786.07 88888.00 2014-02-28 13:09:20.625 059 12530.98 37.55 54786.07 88888.00 2014-02-28 13:09:20.750 059 12530.92 37.55 54786.10 88888.00 2014-02-28 13:09:20.875 059 12530.95 37.52 54786.07 88888.00 2014-02-28 13:09:21.000 059 12531.02 37.55 54786.07 88888.00 2014-02-28 13:09:21.125 059 12531.05 37.52 54786.10 88888.00 2014-02-28 13:09:21.250 059 12530.95 37.52 54786.10 88888.00 2014-02-28 13:09:21.375 059 12530.90 37.55 54786.10 88888.00 2014-02-28 13:09:21.500 059 12530.95 37.58 54786.07 88888.00 2014-02-28 13:09:21.625 059 12531.00 37.55 54786.07 88888.00 2014-02-28 13:09:21.750 059 12531.02 37.55 54786.07 88888.00 2014-02-28 13:09:21.875 059 12531.08 37.52 54786.05 88888.00 2014-02-28 13:09:22.000 059 12531.05 37.52 54786.00 88888.00 2014-02-28 13:09:22.125 059 12530.95 37.50 54786.03 88888.00 2014-02-28 13:09:22.250 059 12530.95 37.50 54786.03 88888.00 2014-02-28 13:09:22.375 059 12531.00 37.52 54786.05 88888.00 2014-02-28 13:09:22.500 059 12530.98 37.52 54786.03 88888.00 2014-02-28 13:09:22.625 059 12530.98 37.50 54786.00 88888.00 2014-02-28 13:09:22.750 059 12531.00 37.50 54786.00 88888.00 2014-02-28 13:09:22.875 059 12530.98 37.52 54786.05 88888.00 2014-02-28 13:09:23.000 059 12530.95 37.52 54786.03 88888.00 2014-02-28 13:09:23.125 059 12530.92 37.55 54786.05 88888.00 2014-02-28 13:09:23.250 059 12530.95 37.52 54786.07 88888.00 2014-02-28 13:09:23.375 059 12531.00 37.52 54786.07 88888.00 2014-02-28 13:09:23.500 059 12531.00 37.55 54786.05 88888.00 2014-02-28 13:09:23.625 059 12530.98 37.50 54786.03 88888.00 2014-02-28 13:09:23.750 059 12530.98 37.50 54786.00 88888.00 2014-02-28 13:09:23.875 059 12531.02 37.50 54786.03 88888.00 2014-02-28 13:09:24.000 059 12531.00 37.48 54786.03 88888.00 2014-02-28 13:09:24.125 059 12531.00 37.48 54786.03 88888.00 2014-02-28 13:09:24.250 059 12531.05 37.45 54786.03 88888.00 2014-02-28 13:09:24.375 059 12531.05 37.50 54786.00 88888.00 2014-02-28 13:09:24.500 059 12531.05 37.50 54786.03 88888.00 2014-02-28 13:09:24.625 059 12531.10 37.50 54786.05 88888.00 2014-02-28 13:09:24.750 059 12531.17 37.48 54786.03 88888.00 2014-02-28 13:09:24.875 059 12531.10 37.50 54786.00 88888.00 2014-02-28 13:09:25.000 059 12531.05 37.52 54786.00 88888.00 2014-02-28 13:09:25.125 059 12531.12 37.50 54786.03 88888.00 2014-02-28 13:09:25.250 059 12531.05 37.45 54786.00 88888.00 2014-02-28 13:09:25.375 059 12531.00 37.42 54786.00 88888.00 2014-02-28 13:09:25.500 059 12531.05 37.48 54786.00 88888.00 2014-02-28 13:09:25.625 059 12531.08 37.48 54786.00 88888.00 2014-02-28 13:09:25.750 059 12531.08 37.48 54786.00 88888.00 2014-02-28 13:09:25.875 059 12531.10 37.45 54786.00 88888.00 2014-02-28 13:09:26.000 059 12531.10 37.48 54785.97 88888.00 2014-02-28 13:09:26.125 059 12531.15 37.50 54786.03 88888.00 2014-02-28 13:09:26.250 059 12531.17 37.50 54786.05 88888.00 2014-02-28 13:09:26.375 059 12531.20 37.50 54786.03 88888.00 2014-02-28 13:09:26.500 059 12531.17 37.50 54786.00 88888.00 2014-02-28 13:09:26.625 059 12531.20 37.50 54786.03 88888.00 2014-02-28 13:09:26.750 059 12531.17 37.52 54786.03 88888.00 2014-02-28 13:09:26.875 059 12531.15 37.52 54786.00 88888.00 2014-02-28 13:09:27.000 059 12531.17 37.50 54785.95 88888.00 2014-02-28 13:09:27.125 059 12531.20 37.50 54785.97 88888.00 2014-02-28 13:09:27.250 059 12531.15 37.45 54786.00 88888.00 2014-02-28 13:09:27.375 059 12531.17 37.48 54785.97 88888.00 2014-02-28 13:09:27.500 059 12531.25 37.48 54785.97 88888.00 2014-02-28 13:09:27.625 059 12531.30 37.48 54785.97 88888.00 2014-02-28 13:09:27.750 059 12531.30 37.48 54785.95 88888.00 2014-02-28 13:09:27.875 059 12531.25 37.48 54785.97 88888.00 2014-02-28 13:09:28.000 059 12531.23 37.48 54785.95 88888.00 2014-02-28 13:09:28.125 059 12531.27 37.50 54785.97 88888.00 2014-02-28 13:09:28.250 059 12531.38 37.50 54785.97 88888.00 2014-02-28 13:09:28.375 059 12531.40 37.50 54785.97 88888.00 2014-02-28 13:09:28.500 059 12531.33 37.50 54786.00 88888.00 2014-02-28 13:09:28.625 059 12531.35 37.50 54786.00 88888.00 2014-02-28 13:09:28.750 059 12531.42 37.52 54785.97 88888.00 2014-02-28 13:09:28.875 059 12531.33 37.50 54785.93 88888.00 2014-02-28 13:09:29.000 059 12531.17 37.45 54785.90 88888.00 2014-02-28 13:09:29.125 059 12531.08 37.45 54785.95 88888.00 2014-02-28 13:09:29.250 059 12531.15 37.42 54785.93 88888.00 2014-02-28 13:09:29.375 059 12531.23 37.45 54785.90 88888.00 2014-02-28 13:09:29.500 059 12531.25 37.45 54785.90 88888.00 2014-02-28 13:09:29.625 059 12531.23 37.42 54785.90 88888.00 2014-02-28 13:09:29.750 059 12531.25 37.45 54785.93 88888.00 2014-02-28 13:09:29.875 059 12531.23 37.48 54785.93 88888.00 2014-02-28 13:09:30.000 059 12531.17 37.48 54785.90 88888.00 2014-02-28 13:09:30.125 059 12531.20 37.45 54785.90 88888.00 2014-02-28 13:09:30.250 059 12531.25 37.42 54785.88 88888.00 2014-02-28 13:09:30.375 059 12531.30 37.45 54785.88 88888.00 2014-02-28 13:09:30.500 059 12531.30 37.45 54785.90 88888.00 2014-02-28 13:09:30.625 059 12531.30 37.48 54785.90 88888.00 2014-02-28 13:09:30.750 059 12531.35 37.48 54785.90 88888.00 2014-02-28 13:09:30.875 059 12531.35 37.50 54785.90 88888.00 2014-02-28 13:09:31.000 059 12531.33 37.45 54785.88 88888.00 2014-02-28 13:09:31.125 059 12531.35 37.45 54785.88 88888.00 2014-02-28 13:09:31.250 059 12531.30 37.42 54785.90 88888.00 2014-02-28 13:09:31.375 059 12531.30 37.50 54785.95 88888.00 2014-02-28 13:09:31.500 059 12531.30 37.52 54785.93 88888.00 2014-02-28 13:09:31.625 059 12531.30 37.50 54785.90 88888.00 2014-02-28 13:09:31.750 059 12531.27 37.48 54785.88 88888.00 2014-02-28 13:09:31.875 059 12531.27 37.48 54785.88 88888.00 2014-02-28 13:09:32.000 059 12531.23 37.48 54785.90 88888.00 2014-02-28 13:09:32.125 059 12531.25 37.48 54785.88 88888.00 2014-02-28 13:09:32.250 059 12531.33 37.48 54785.88 88888.00 2014-02-28 13:09:32.375 059 12531.40 37.50 54785.90 88888.00 2014-02-28 13:09:32.500 059 12531.35 37.50 54785.90 88888.00 2014-02-28 13:09:32.625 059 12531.25 37.45 54785.85 88888.00 2014-02-28 13:09:32.750 059 12531.25 37.45 54785.88 88888.00 2014-02-28 13:09:32.875 059 12531.27 37.48 54785.88 88888.00 2014-02-28 13:09:33.000 059 12531.25 37.48 54785.88 88888.00 2014-02-28 13:09:33.125 059 12531.25 37.48 54785.85 88888.00 2014-02-28 13:09:33.250 059 12531.25 37.50 54785.90 88888.00 2014-02-28 13:09:33.375 059 12531.30 37.50 54785.88 88888.00 2014-02-28 13:09:33.500 059 12531.25 37.48 54785.88 88888.00 2014-02-28 13:09:33.625 059 12531.23 37.48 54785.88 88888.00 2014-02-28 13:09:33.750 059 12531.27 37.50 54785.85 88888.00 2014-02-28 13:09:33.875 059 12531.30 37.50 54785.88 88888.00 2014-02-28 13:09:34.000 059 12531.33 37.52 54785.90 88888.00 2014-02-28 13:09:34.125 059 12531.33 37.52 54785.90 88888.00 2014-02-28 13:09:34.250 059 12531.25 37.48 54785.88 88888.00 2014-02-28 13:09:34.375 059 12531.25 37.48 54785.88 88888.00 2014-02-28 13:09:34.500 059 12531.27 37.48 54785.85 88888.00 2014-02-28 13:09:34.625 059 12531.27 37.50 54785.88 88888.00 2014-02-28 13:09:34.750 059 12531.25 37.50 54785.85 88888.00 2014-02-28 13:09:34.875 059 12531.23 37.48 54785.85 88888.00 2014-02-28 13:09:35.000 059 12531.17 37.48 54785.82 88888.00 2014-02-28 13:09:35.125 059 12531.12 37.50 54785.85 88888.00 2014-02-28 13:09:35.250 059 12531.08 37.50 54785.85 88888.00 2014-02-28 13:09:35.375 059 12531.17 37.50 54785.85 88888.00 2014-02-28 13:09:35.500 059 12531.27 37.50 54785.85 88888.00 2014-02-28 13:09:35.625 059 12531.23 37.52 54785.88 88888.00 2014-02-28 13:09:35.750 059 12531.17 37.52 54785.88 88888.00 2014-02-28 13:09:35.875 059 12531.15 37.50 54785.82 88888.00 2014-02-28 13:09:36.000 059 12531.17 37.50 54785.85 88888.00 2014-02-28 13:09:36.125 059 12531.23 37.50 54785.88 88888.00 2014-02-28 13:09:36.250 059 12531.20 37.48 54785.90 88888.00 2014-02-28 13:09:36.375 059 12531.17 37.48 54785.85 88888.00 2014-02-28 13:09:36.500 059 12531.15 37.52 54785.88 88888.00 2014-02-28 13:09:36.625 059 12531.12 37.52 54785.88 88888.00 2014-02-28 13:09:36.750 059 12531.15 37.50 54785.90 88888.00 2014-02-28 13:09:36.875 059 12531.20 37.50 54785.90 88888.00 2014-02-28 13:09:37.000 059 12531.15 37.50 54785.88 88888.00 2014-02-28 13:09:37.125 059 12531.10 37.52 54785.93 88888.00 2014-02-28 13:09:37.250 059 12531.10 37.55 54785.95 88888.00 2014-02-28 13:09:37.375 059 12531.12 37.55 54785.95 88888.00 2014-02-28 13:09:37.500 059 12531.12 37.52 54785.90 88888.00 2014-02-28 13:09:37.625 059 12531.17 37.50 54785.88 88888.00 2014-02-28 13:09:37.750 059 12531.20 37.52 54785.88 88888.00 2014-02-28 13:09:37.875 059 12531.25 37.55 54785.90 88888.00 2014-02-28 13:09:38.000 059 12531.25 37.52 54785.88 88888.00 2014-02-28 13:09:38.125 059 12531.25 37.48 54785.88 88888.00 2014-02-28 13:09:38.250 059 12531.12 37.45 54785.85 88888.00 2014-02-28 13:09:38.375 059 12531.12 37.48 54785.85 88888.00 2014-02-28 13:09:38.500 059 12531.17 37.50 54785.88 88888.00 2014-02-28 13:09:38.625 059 12531.17 37.52 54785.88 88888.00 2014-02-28 13:09:38.750 059 12531.17 37.52 54785.90 88888.00 2014-02-28 13:09:38.875 059 12531.12 37.50 54785.90 88888.00 2014-02-28 13:09:39.000 059 12531.08 37.48 54785.93 88888.00 2014-02-28 13:09:39.125 059 12531.12 37.52 54785.95 88888.00 2014-02-28 13:09:39.250 059 12531.12 37.50 54785.88 88888.00 2014-02-28 13:09:39.375 059 12531.10 37.52 54785.88 88888.00 2014-02-28 13:09:39.500 059 12531.10 37.50 54785.90 88888.00 2014-02-28 13:09:39.625 059 12531.08 37.52 54785.90 88888.00 2014-02-28 13:09:39.750 059 12531.08 37.55 54785.93 88888.00 2014-02-28 13:09:39.875 059 12531.10 37.52 54785.90 88888.00 2014-02-28 13:09:40.000 059 12531.10 37.50 54785.88 88888.00 2014-02-28 13:09:40.125 059 12531.08 37.50 54785.88 88888.00 2014-02-28 13:09:40.250 059 12531.10 37.50 54785.88 88888.00 2014-02-28 13:09:40.375 059 12531.17 37.52 54785.90 88888.00 2014-02-28 13:09:40.500 059 12531.12 37.52 54785.90 88888.00 2014-02-28 13:09:40.625 059 12531.10 37.52 54785.90 88888.00 2014-02-28 13:09:40.750 059 12531.12 37.52 54785.90 88888.00 2014-02-28 13:09:40.875 059 12531.10 37.52 54785.88 88888.00 2014-02-28 13:09:41.000 059 12531.10 37.50 54785.85 88888.00 2014-02-28 13:09:41.125 059 12531.10 37.52 54785.93 88888.00 2014-02-28 13:09:41.250 059 12531.05 37.55 54785.95 88888.00 2014-02-28 13:09:41.375 059 12530.98 37.52 54785.93 88888.00 2014-02-28 13:09:41.500 059 12530.92 37.55 54785.93 88888.00 2014-02-28 13:09:41.625 059 12531.00 37.52 54785.90 88888.00 2014-02-28 13:09:41.750 059 12531.00 37.52 54785.90 88888.00 2014-02-28 13:09:41.875 059 12530.92 37.52 54785.90 88888.00 2014-02-28 13:09:42.000 059 12530.90 37.50 54785.88 88888.00 2014-02-28 13:09:42.125 059 12530.90 37.50 54785.88 88888.00 2014-02-28 13:09:42.250 059 12530.83 37.48 54785.88 88888.00 2014-02-28 13:09:42.375 059 12530.80 37.50 54785.88 88888.00 2014-02-28 13:09:42.500 059 12530.75 37.52 54785.90 88888.00 2014-02-28 13:09:42.625 059 12530.83 37.52 54785.90 88888.00 2014-02-28 13:09:42.750 059 12530.85 37.50 54785.88 88888.00 2014-02-28 13:09:42.875 059 12530.85 37.50 54785.90 88888.00 2014-02-28 13:09:43.000 059 12530.85 37.50 54785.88 88888.00 2014-02-28 13:09:43.125 059 12530.80 37.50 54785.85 88888.00 2014-02-28 13:09:43.250 059 12530.75 37.52 54785.88 88888.00 2014-02-28 13:09:43.375 059 12530.80 37.52 54785.90 88888.00 2014-02-28 13:09:43.500 059 12530.77 37.52 54785.90 88888.00 2014-02-28 13:09:43.625 059 12530.73 37.50 54785.85 88888.00 2014-02-28 13:09:43.750 059 12530.83 37.50 54785.85 88888.00 2014-02-28 13:09:43.875 059 12530.88 37.50 54785.88 88888.00 2014-02-28 13:09:44.000 059 12530.85 37.50 54785.90 88888.00 2014-02-28 13:09:44.125 059 12530.77 37.52 54785.93 88888.00 2014-02-28 13:09:44.250 059 12530.73 37.50 54785.93 88888.00 2014-02-28 13:09:44.375 059 12530.75 37.50 54785.90 88888.00 2014-02-28 13:09:44.500 059 12530.73 37.50 54785.88 88888.00 2014-02-28 13:09:44.625 059 12530.75 37.52 54785.88 88888.00 2014-02-28 13:09:44.750 059 12530.73 37.52 54785.85 88888.00 2014-02-28 13:09:44.875 059 12530.70 37.52 54785.88 88888.00 2014-02-28 13:09:45.000 059 12530.77 37.50 54785.90 88888.00 2014-02-28 13:09:45.125 059 12530.80 37.52 54785.90 88888.00 2014-02-28 13:09:45.250 059 12530.83 37.48 54785.88 88888.00 2014-02-28 13:09:45.375 059 12530.85 37.48 54785.88 88888.00 2014-02-28 13:09:45.500 059 12530.77 37.48 54785.90 88888.00 2014-02-28 13:09:45.625 059 12530.77 37.48 54785.90 88888.00 2014-02-28 13:09:45.750 059 12530.80 37.48 54785.88 88888.00 2014-02-28 13:09:45.875 059 12530.85 37.50 54785.90 88888.00 2014-02-28 13:09:46.000 059 12530.92 37.48 54785.85 88888.00 2014-02-28 13:09:46.125 059 12530.98 37.48 54785.85 88888.00 2014-02-28 13:09:46.250 059 12531.00 37.45 54785.90 88888.00 2014-02-28 13:09:46.375 059 12531.00 37.48 54785.88 88888.00 2014-02-28 13:09:46.500 059 12530.92 37.50 54785.88 88888.00 2014-02-28 13:09:46.625 059 12530.80 37.52 54785.88 88888.00 2014-02-28 13:09:46.750 059 12530.75 37.52 54785.88 88888.00 2014-02-28 13:09:46.875 059 12530.85 37.50 54785.90 88888.00 2014-02-28 13:09:47.000 059 12530.90 37.52 54785.90 88888.00 2014-02-28 13:09:47.125 059 12530.80 37.52 54785.90 88888.00 2014-02-28 13:09:47.250 059 12530.77 37.45 54785.88 88888.00 2014-02-28 13:09:47.375 059 12530.80 37.50 54785.88 88888.00 2014-02-28 13:09:47.500 059 12530.88 37.48 54785.85 88888.00 2014-02-28 13:09:47.625 059 12530.92 37.50 54785.85 88888.00 2014-02-28 13:09:47.750 059 12530.85 37.48 54785.85 88888.00 2014-02-28 13:09:47.875 059 12530.85 37.50 54785.85 88888.00 2014-02-28 13:09:48.000 059 12530.90 37.48 54785.85 88888.00 2014-02-28 13:09:48.125 059 12530.85 37.48 54785.88 88888.00 2014-02-28 13:09:48.250 059 12530.77 37.45 54785.88 88888.00 2014-02-28 13:09:48.375 059 12530.83 37.48 54785.88 88888.00 2014-02-28 13:09:48.500 059 12530.85 37.48 54785.88 88888.00 2014-02-28 13:09:48.625 059 12530.90 37.45 54785.90 88888.00 2014-02-28 13:09:48.750 059 12530.83 37.45 54785.90 88888.00 2014-02-28 13:09:48.875 059 12530.77 37.45 54785.85 88888.00 2014-02-28 13:09:49.000 059 12530.85 37.48 54785.85 88888.00 2014-02-28 13:09:49.125 059 12530.95 37.48 54785.85 88888.00 2014-02-28 13:09:49.250 059 12530.92 37.45 54785.85 88888.00 2014-02-28 13:09:49.375 059 12531.00 37.45 54785.82 88888.00 2014-02-28 13:09:49.500 059 12530.95 37.45 54785.82 88888.00 2014-02-28 13:09:49.625 059 12530.95 37.48 54785.85 88888.00 2014-02-28 13:09:49.750 059 12530.88 37.50 54785.88 88888.00 2014-02-28 13:09:49.875 059 12530.88 37.48 54785.85 88888.00 2014-02-28 13:09:50.000 059 12530.90 37.48 54785.82 88888.00 2014-02-28 13:09:50.125 059 12530.92 37.48 54785.85 88888.00 2014-02-28 13:09:50.250 059 12530.88 37.48 54785.85 88888.00 2014-02-28 13:09:50.375 059 12530.90 37.45 54785.82 88888.00 2014-02-28 13:09:50.500 059 12530.85 37.42 54785.82 88888.00 2014-02-28 13:09:50.625 059 12530.83 37.42 54785.85 88888.00 2014-02-28 13:09:50.750 059 12530.88 37.45 54785.85 88888.00 2014-02-28 13:09:50.875 059 12530.88 37.45 54785.85 88888.00 2014-02-28 13:09:51.000 059 12530.88 37.48 54785.85 88888.00 2014-02-28 13:09:51.125 059 12530.85 37.48 54785.88 88888.00 2014-02-28 13:09:51.250 059 12530.85 37.42 54785.88 88888.00 2014-02-28 13:09:51.375 059 12530.88 37.42 54785.82 88888.00 2014-02-28 13:09:51.500 059 12530.85 37.42 54785.85 88888.00 2014-02-28 13:09:51.625 059 12530.85 37.45 54785.85 88888.00 2014-02-28 13:09:51.750 059 12530.90 37.45 54785.82 88888.00 2014-02-28 13:09:51.875 059 12530.92 37.42 54785.85 88888.00 2014-02-28 13:09:52.000 059 12530.88 37.42 54785.80 88888.00 2014-02-28 13:09:52.125 059 12530.88 37.42 54785.82 88888.00 2014-02-28 13:09:52.250 059 12530.88 37.42 54785.82 88888.00 2014-02-28 13:09:52.375 059 12530.92 37.45 54785.85 88888.00 2014-02-28 13:09:52.500 059 12530.88 37.42 54785.82 88888.00 2014-02-28 13:09:52.625 059 12530.92 37.42 54785.82 88888.00 2014-02-28 13:09:52.750 059 12530.98 37.45 54785.82 88888.00 2014-02-28 13:09:52.875 059 12530.95 37.42 54785.82 88888.00 2014-02-28 13:09:53.000 059 12530.95 37.42 54785.82 88888.00 2014-02-28 13:09:53.125 059 12530.90 37.42 54785.82 88888.00 2014-02-28 13:09:53.250 059 12530.83 37.40 54785.82 88888.00 2014-02-28 13:09:53.375 059 12530.77 37.40 54785.82 88888.00 2014-02-28 13:09:53.500 059 12530.77 37.40 54785.80 88888.00 2014-02-28 13:09:53.625 059 12530.80 37.40 54785.78 88888.00 2014-02-28 13:09:53.750 059 12530.80 37.40 54785.78 88888.00 2014-02-28 13:09:53.875 059 12530.90 37.42 54785.78 88888.00 2014-02-28 13:09:54.000 059 12530.90 37.45 54785.78 88888.00 2014-02-28 13:09:54.125 059 12530.85 37.42 54785.80 88888.00 2014-02-28 13:09:54.250 059 12530.80 37.38 54785.80 88888.00 2014-02-28 13:09:54.375 059 12530.80 37.40 54785.80 88888.00 2014-02-28 13:09:54.500 059 12530.85 37.40 54785.82 88888.00 2014-02-28 13:09:54.625 059 12530.85 37.42 54785.80 88888.00 2014-02-28 13:09:54.750 059 12530.88 37.38 54785.78 88888.00 2014-02-28 13:09:54.875 059 12530.88 37.40 54785.75 88888.00 2014-02-28 13:09:55.000 059 12530.88 37.40 54785.75 88888.00 2014-02-28 13:09:55.125 059 12530.85 37.42 54785.78 88888.00 2014-02-28 13:09:55.250 059 12530.77 37.40 54785.75 88888.00 2014-02-28 13:09:55.375 059 12530.83 37.40 54785.78 88888.00 2014-02-28 13:09:55.500 059 12530.85 37.40 54785.75 88888.00 2014-02-28 13:09:55.625 059 12530.80 37.40 54785.75 88888.00 2014-02-28 13:09:55.750 059 12530.85 37.42 54785.75 88888.00 2014-02-28 13:09:55.875 059 12530.85 37.42 54785.75 88888.00 2014-02-28 13:09:56.000 059 12530.83 37.40 54785.75 88888.00 2014-02-28 13:09:56.125 059 12530.80 37.40 54785.78 88888.00 2014-02-28 13:09:56.250 059 12530.80 37.38 54785.75 88888.00 2014-02-28 13:09:56.375 059 12530.83 37.40 54785.75 88888.00 2014-02-28 13:09:56.500 059 12530.80 37.40 54785.72 88888.00 2014-02-28 13:09:56.625 059 12530.77 37.40 54785.70 88888.00 2014-02-28 13:09:56.750 059 12530.73 37.40 54785.68 88888.00 2014-02-28 13:09:56.875 059 12530.67 37.38 54785.70 88888.00 2014-02-28 13:09:57.000 059 12530.67 37.38 54785.70 88888.00 2014-02-28 13:09:57.125 059 12530.70 37.35 54785.70 88888.00 2014-02-28 13:09:57.250 059 12530.67 37.35 54785.70 88888.00 2014-02-28 13:09:57.375 059 12530.73 37.38 54785.72 88888.00 2014-02-28 13:09:57.500 059 12530.73 37.38 54785.72 88888.00 2014-02-28 13:09:57.625 059 12530.73 37.35 54785.72 88888.00 2014-02-28 13:09:57.750 059 12530.73 37.38 54785.75 88888.00 2014-02-28 13:09:57.875 059 12530.75 37.40 54785.72 88888.00 2014-02-28 13:09:58.000 059 12530.80 37.35 54785.72 88888.00 2014-02-28 13:09:58.125 059 12530.83 37.38 54785.75 88888.00 2014-02-28 13:09:58.250 059 12530.83 37.35 54785.75 88888.00 2014-02-28 13:09:58.375 059 12530.80 37.35 54785.72 88888.00 2014-02-28 13:09:58.500 059 12530.75 37.40 54785.75 88888.00 2014-02-28 13:09:58.625 059 12530.67 37.40 54785.75 88888.00 2014-02-28 13:09:58.750 059 12530.62 37.40 54785.78 88888.00 2014-02-28 13:09:58.875 059 12530.58 37.35 54785.75 88888.00 2014-02-28 13:09:59.000 059 12530.65 37.35 54785.75 88888.00 2014-02-28 13:09:59.125 059 12530.73 37.40 54785.78 88888.00 2014-02-28 13:09:59.250 059 12530.73 37.40 54785.78 88888.00 2014-02-28 13:09:59.375 059 12530.65 37.38 54785.75 88888.00 2014-02-28 13:09:59.500 059 12530.58 37.38 54785.75 88888.00 2014-02-28 13:09:59.625 059 12530.62 37.35 54785.75 88888.00 2014-02-28 13:09:59.750 059 12530.65 37.35 54785.75 88888.00 2014-02-28 13:09:59.875 059 12530.62 37.38 54785.75 88888.00 2014-02-28 13:10:00.000 059 12530.67 37.33 54785.72 88888.00 2014-02-28 13:10:00.125 059 12530.65 37.33 54785.72 88888.00 2014-02-28 13:10:00.250 059 12530.55 37.33 54785.75 88888.00 2014-02-28 13:10:00.375 059 12530.55 37.33 54785.75 88888.00 2014-02-28 13:10:00.500 059 12530.60 37.38 54785.75 88888.00 2014-02-28 13:10:00.625 059 12530.60 37.35 54785.75 88888.00 2014-02-28 13:10:00.750 059 12530.48 37.33 54785.75 88888.00 2014-02-28 13:10:00.875 059 12530.50 37.33 54785.75 88888.00 2014-02-28 13:10:01.000 059 12530.58 37.33 54785.75 88888.00 2014-02-28 13:10:01.125 059 12530.55 37.33 54785.75 88888.00 2014-02-28 13:10:01.250 059 12530.45 37.30 54785.72 88888.00 2014-02-28 13:10:01.375 059 12530.42 37.33 54785.72 88888.00 2014-02-28 13:10:01.500 059 12530.48 37.35 54785.75 88888.00 2014-02-28 13:10:01.625 059 12530.52 37.35 54785.72 88888.00 2014-02-28 13:10:01.750 059 12530.52 37.33 54785.72 88888.00 2014-02-28 13:10:01.875 059 12530.50 37.33 54785.72 88888.00 2014-02-28 13:10:02.000 059 12530.45 37.33 54785.68 88888.00 2014-02-28 13:10:02.125 059 12530.45 37.33 54785.72 88888.00 2014-02-28 13:10:02.250 059 12530.42 37.33 54785.72 88888.00 2014-02-28 13:10:02.375 059 12530.45 37.30 54785.68 88888.00 2014-02-28 13:10:02.500 059 12530.38 37.30 54785.68 88888.00 2014-02-28 13:10:02.625 059 12530.33 37.30 54785.68 88888.00 2014-02-28 13:10:02.750 059 12530.33 37.30 54785.70 88888.00 2014-02-28 13:10:02.875 059 12530.38 37.33 54785.72 88888.00 2014-02-28 13:10:03.000 059 12530.48 37.33 54785.75 88888.00 2014-02-28 13:10:03.125 059 12530.45 37.27 54785.72 88888.00 2014-02-28 13:10:03.250 059 12530.45 37.27 54785.72 88888.00 2014-02-28 13:10:03.375 059 12530.50 37.27 54785.70 88888.00 2014-02-28 13:10:03.500 059 12530.48 37.27 54785.70 88888.00 2014-02-28 13:10:03.625 059 12530.48 37.27 54785.72 88888.00 2014-02-28 13:10:03.750 059 12530.48 37.27 54785.70 88888.00 2014-02-28 13:10:03.875 059 12530.45 37.25 54785.70 88888.00 2014-02-28 13:10:04.000 059 12530.40 37.27 54785.70 88888.00 2014-02-28 13:10:04.125 059 12530.45 37.30 54785.72 88888.00 2014-02-28 13:10:04.250 059 12530.48 37.25 54785.72 88888.00 2014-02-28 13:10:04.375 059 12530.50 37.27 54785.70 88888.00 2014-02-28 13:10:04.500 059 12530.42 37.27 54785.68 88888.00 2014-02-28 13:10:04.625 059 12530.38 37.27 54785.70 88888.00 2014-02-28 13:10:04.750 059 12530.42 37.25 54785.72 88888.00 2014-02-28 13:10:04.875 059 12530.48 37.27 54785.72 88888.00 2014-02-28 13:10:05.000 059 12530.48 37.25 54785.72 88888.00 2014-02-28 13:10:05.125 059 12530.40 37.23 54785.72 88888.00 2014-02-28 13:10:05.250 059 12530.38 37.20 54785.72 88888.00 2014-02-28 13:10:05.375 059 12530.42 37.23 54785.72 88888.00 2014-02-28 13:10:05.500 059 12530.45 37.25 54785.72 88888.00 2014-02-28 13:10:05.625 059 12530.48 37.23 54785.70 88888.00 2014-02-28 13:10:05.750 059 12530.40 37.23 54785.70 88888.00 2014-02-28 13:10:05.875 059 12530.33 37.17 54785.68 88888.00 2014-02-28 13:10:06.000 059 12530.33 37.20 54785.68 88888.00 2014-02-28 13:10:06.125 059 12530.45 37.23 54785.70 88888.00 2014-02-28 13:10:06.250 059 12530.48 37.20 54785.72 88888.00 2014-02-28 13:10:06.375 059 12530.45 37.20 54785.68 88888.00 2014-02-28 13:10:06.500 059 12530.45 37.23 54785.68 88888.00 2014-02-28 13:10:06.625 059 12530.45 37.20 54785.65 88888.00 2014-02-28 13:10:06.750 059 12530.42 37.17 54785.65 88888.00 2014-02-28 13:10:06.875 059 12530.45 37.15 54785.68 88888.00 2014-02-28 13:10:07.000 059 12530.42 37.15 54785.65 88888.00 2014-02-28 13:10:07.125 059 12530.45 37.20 54785.65 88888.00 2014-02-28 13:10:07.250 059 12530.48 37.17 54785.68 88888.00 2014-02-28 13:10:07.375 059 12530.52 37.15 54785.65 88888.00 2014-02-28 13:10:07.500 059 12530.52 37.15 54785.62 88888.00 2014-02-28 13:10:07.625 059 12530.52 37.20 54785.68 88888.00 2014-02-28 13:10:07.750 059 12530.52 37.23 54785.70 88888.00 2014-02-28 13:10:07.875 059 12530.52 37.20 54785.70 88888.00 2014-02-28 13:10:08.000 059 12530.45 37.12 54785.68 88888.00 2014-02-28 13:10:08.125 059 12530.48 37.15 54785.68 88888.00 2014-02-28 13:10:08.250 059 12530.55 37.15 54785.72 88888.00 2014-02-28 13:10:08.375 059 12530.58 37.15 54785.70 88888.00 2014-02-28 13:10:08.500 059 12530.58 37.12 54785.70 88888.00 2014-02-28 13:10:08.625 059 12530.58 37.15 54785.68 88888.00 2014-02-28 13:10:08.750 059 12530.52 37.15 54785.68 88888.00 2014-02-28 13:10:08.875 059 12530.48 37.15 54785.68 88888.00 2014-02-28 13:10:09.000 059 12530.45 37.12 54785.65 88888.00 2014-02-28 13:10:09.125 059 12530.48 37.10 54785.65 88888.00 2014-02-28 13:10:09.250 059 12530.48 37.10 54785.65 88888.00 2014-02-28 13:10:09.375 059 12530.50 37.15 54785.68 88888.00 2014-02-28 13:10:09.500 059 12530.48 37.15 54785.70 88888.00 2014-02-28 13:10:09.625 059 12530.52 37.15 54785.68 88888.00 2014-02-28 13:10:09.750 059 12530.55 37.12 54785.68 88888.00 2014-02-28 13:10:09.875 059 12530.52 37.10 54785.65 88888.00 2014-02-28 13:10:10.000 059 12530.55 37.12 54785.62 88888.00 2014-02-28 13:10:10.125 059 12530.58 37.12 54785.68 88888.00 2014-02-28 13:10:10.250 059 12530.55 37.10 54785.68 88888.00 2014-02-28 13:10:10.375 059 12530.58 37.12 54785.68 88888.00 2014-02-28 13:10:10.500 059 12530.55 37.10 54785.65 88888.00 2014-02-28 13:10:10.625 059 12530.55 37.10 54785.65 88888.00 2014-02-28 13:10:10.750 059 12530.58 37.10 54785.65 88888.00 2014-02-28 13:10:10.875 059 12530.52 37.10 54785.62 88888.00 2014-02-28 13:10:11.000 059 12530.50 37.10 54785.62 88888.00 2014-02-28 13:10:11.125 059 12530.50 37.08 54785.62 88888.00 2014-02-28 13:10:11.250 059 12530.55 37.12 54785.62 88888.00 2014-02-28 13:10:11.375 059 12530.60 37.10 54785.65 88888.00 2014-02-28 13:10:11.500 059 12530.52 37.12 54785.65 88888.00 2014-02-28 13:10:11.625 059 12530.52 37.12 54785.62 88888.00 2014-02-28 13:10:11.750 059 12530.58 37.12 54785.62 88888.00 2014-02-28 13:10:11.875 059 12530.58 37.10 54785.65 88888.00 2014-02-28 13:10:12.000 059 12530.55 37.12 54785.60 88888.00 2014-02-28 13:10:12.125 059 12530.58 37.12 54785.62 88888.00 2014-02-28 13:10:12.250 059 12530.52 37.08 54785.62 88888.00 2014-02-28 13:10:12.375 059 12530.62 37.08 54785.62 88888.00 2014-02-28 13:10:12.500 059 12530.70 37.10 54785.62 88888.00 2014-02-28 13:10:12.625 059 12530.67 37.10 54785.62 88888.00 2014-02-28 13:10:12.750 059 12530.58 37.10 54785.62 88888.00 2014-02-28 13:10:12.875 059 12530.48 37.10 54785.60 88888.00 2014-02-28 13:10:13.000 059 12530.45 37.08 54785.60 88888.00 2014-02-28 13:10:13.125 059 12530.50 37.08 54785.60 88888.00 2014-02-28 13:10:13.250 059 12530.55 37.08 54785.62 88888.00 2014-02-28 13:10:13.375 059 12530.58 37.08 54785.60 88888.00 2014-02-28 13:10:13.500 059 12530.58 37.10 54785.57 88888.00 2014-02-28 13:10:13.625 059 12530.55 37.08 54785.60 88888.00 2014-02-28 13:10:13.750 059 12530.52 37.08 54785.60 88888.00 2014-02-28 13:10:13.875 059 12530.55 37.08 54785.60 88888.00 2014-02-28 13:10:14.000 059 12530.52 37.08 54785.57 88888.00 2014-02-28 13:10:14.125 059 12530.55 37.08 54785.60 88888.00 2014-02-28 13:10:14.250 059 12530.55 37.05 54785.60 88888.00 2014-02-28 13:10:14.375 059 12530.55 37.05 54785.60 88888.00 2014-02-28 13:10:14.500 059 12530.58 37.10 54785.60 88888.00 2014-02-28 13:10:14.625 059 12530.58 37.08 54785.57 88888.00 2014-02-28 13:10:14.750 059 12530.48 37.08 54785.57 88888.00 2014-02-28 13:10:14.875 059 12530.50 37.10 54785.60 88888.00 2014-02-28 13:10:15.000 059 12530.55 37.10 54785.60 88888.00 2014-02-28 13:10:15.125 059 12530.58 37.10 54785.60 88888.00 2014-02-28 13:10:15.250 059 12530.52 37.08 54785.60 88888.00 2014-02-28 13:10:15.375 059 12530.58 37.10 54785.60 88888.00 2014-02-28 13:10:15.500 059 12530.60 37.08 54785.60 88888.00 2014-02-28 13:10:15.625 059 12530.65 37.08 54785.60 88888.00 2014-02-28 13:10:15.750 059 12530.60 37.08 54785.55 88888.00 2014-02-28 13:10:15.875 059 12530.62 37.10 54785.57 88888.00 2014-02-28 13:10:16.000 059 12530.67 37.15 54785.60 88888.00 2014-02-28 13:10:16.125 059 12530.62 37.10 54785.57 88888.00 2014-02-28 13:10:16.250 059 12530.60 37.08 54785.60 88888.00 2014-02-28 13:10:16.375 059 12530.70 37.10 54785.60 88888.00 2014-02-28 13:10:16.500 059 12530.70 37.12 54785.57 88888.00 2014-02-28 13:10:16.625 059 12530.62 37.10 54785.57 88888.00 2014-02-28 13:10:16.750 059 12530.60 37.10 54785.57 88888.00 2014-02-28 13:10:16.875 059 12530.62 37.12 54785.57 88888.00 2014-02-28 13:10:17.000 059 12530.55 37.12 54785.55 88888.00 2014-02-28 13:10:17.125 059 12530.55 37.12 54785.57 88888.00 2014-02-28 13:10:17.250 059 12530.62 37.10 54785.60 88888.00 2014-02-28 13:10:17.375 059 12530.67 37.12 54785.60 88888.00 2014-02-28 13:10:17.500 059 12530.58 37.12 54785.60 88888.00 2014-02-28 13:10:17.625 059 12530.50 37.08 54785.55 88888.00 2014-02-28 13:10:17.750 059 12530.50 37.10 54785.57 88888.00 2014-02-28 13:10:17.875 059 12530.55 37.10 54785.57 88888.00 2014-02-28 13:10:18.000 059 12530.60 37.10 54785.57 88888.00 2014-02-28 13:10:18.125 059 12530.50 37.10 54785.57 88888.00 2014-02-28 13:10:18.250 059 12530.45 37.08 54785.57 88888.00 2014-02-28 13:10:18.375 059 12530.50 37.08 54785.57 88888.00 2014-02-28 13:10:18.500 059 12530.50 37.10 54785.60 88888.00 2014-02-28 13:10:18.625 059 12530.48 37.12 54785.60 88888.00 2014-02-28 13:10:18.750 059 12530.48 37.10 54785.57 88888.00 2014-02-28 13:10:18.875 059 12530.48 37.10 54785.55 88888.00 2014-02-28 13:10:19.000 059 12530.42 37.08 54785.55 88888.00 2014-02-28 13:10:19.125 059 12530.42 37.10 54785.60 88888.00 2014-02-28 13:10:19.250 059 12530.48 37.10 54785.60 88888.00 2014-02-28 13:10:19.375 059 12530.52 37.08 54785.57 88888.00 2014-02-28 13:10:19.500 059 12530.50 37.08 54785.55 88888.00 2014-02-28 13:10:19.625 059 12530.50 37.05 54785.55 88888.00 2014-02-28 13:10:19.750 059 12530.55 37.08 54785.55 88888.00 2014-02-28 13:10:19.875 059 12530.50 37.08 54785.55 88888.00 2014-02-28 13:10:20.000 059 12530.45 37.08 54785.55 88888.00 2014-02-28 13:10:20.125 059 12530.45 37.08 54785.57 88888.00 2014-02-28 13:10:20.250 059 12530.42 37.08 54785.55 88888.00 2014-02-28 13:10:20.375 059 12530.48 37.05 54785.55 88888.00 2014-02-28 13:10:20.500 059 12530.48 37.08 54785.55 88888.00 2014-02-28 13:10:20.625 059 12530.48 37.08 54785.55 88888.00 2014-02-28 13:10:20.750 059 12530.52 37.10 54785.57 88888.00 2014-02-28 13:10:20.875 059 12530.50 37.10 54785.60 88888.00 2014-02-28 13:10:21.000 059 12530.48 37.08 54785.55 88888.00 2014-02-28 13:10:21.125 059 12530.45 37.08 54785.57 88888.00 2014-02-28 13:10:21.250 059 12530.42 37.05 54785.55 88888.00 2014-02-28 13:10:21.375 059 12530.45 37.08 54785.57 88888.00 2014-02-28 13:10:21.500 059 12530.45 37.08 54785.55 88888.00 2014-02-28 13:10:21.625 059 12530.45 37.08 54785.55 88888.00 2014-02-28 13:10:21.750 059 12530.45 37.08 54785.53 88888.00 2014-02-28 13:10:21.875 059 12530.38 37.08 54785.53 88888.00 2014-02-28 13:10:22.000 059 12530.38 37.10 54785.57 88888.00 2014-02-28 13:10:22.125 059 12530.35 37.12 54785.60 88888.00 2014-02-28 13:10:22.250 059 12530.38 37.10 54785.57 88888.00 2014-02-28 13:10:22.375 059 12530.40 37.08 54785.55 88888.00 2014-02-28 13:10:22.500 059 12530.42 37.05 54785.55 88888.00 2014-02-28 13:10:22.625 059 12530.40 37.08 54785.55 88888.00 2014-02-28 13:10:22.750 059 12530.48 37.10 54785.55 88888.00 2014-02-28 13:10:22.875 059 12530.52 37.10 54785.57 88888.00 2014-02-28 13:10:23.000 059 12530.52 37.08 54785.55 88888.00 2014-02-28 13:10:23.125 059 12530.48 37.08 54785.57 88888.00 2014-02-28 13:10:23.250 059 12530.45 37.10 54785.55 88888.00 2014-02-28 13:10:23.375 059 12530.45 37.12 54785.57 88888.00 2014-02-28 13:10:23.500 059 12530.48 37.10 54785.55 88888.00 2014-02-28 13:10:23.625 059 12530.48 37.08 54785.55 88888.00 2014-02-28 13:10:23.750 059 12530.58 37.08 54785.55 88888.00 2014-02-28 13:10:23.875 059 12530.52 37.10 54785.53 88888.00 2014-02-28 13:10:24.000 059 12530.52 37.10 54785.53 88888.00 2014-02-28 13:10:24.125 059 12530.45 37.08 54785.55 88888.00 2014-02-28 13:10:24.250 059 12530.45 37.10 54785.60 88888.00 2014-02-28 13:10:24.375 059 12530.45 37.12 54785.60 88888.00 2014-02-28 13:10:24.500 059 12530.42 37.12 54785.57 88888.00 2014-02-28 13:10:24.625 059 12530.38 37.12 54785.57 88888.00 2014-02-28 13:10:24.750 059 12530.35 37.12 54785.57 88888.00 2014-02-28 13:10:24.875 059 12530.35 37.15 54785.60 88888.00 2014-02-28 13:10:25.000 059 12530.35 37.15 54785.57 88888.00 2014-02-28 13:10:25.125 059 12530.35 37.15 54785.60 88888.00 2014-02-28 13:10:25.250 059 12530.38 37.15 54785.62 88888.00 2014-02-28 13:10:25.375 059 12530.42 37.12 54785.60 88888.00 2014-02-28 13:10:25.500 059 12530.40 37.10 54785.57 88888.00 2014-02-28 13:10:25.625 059 12530.42 37.10 54785.57 88888.00 2014-02-28 13:10:25.750 059 12530.40 37.12 54785.57 88888.00 2014-02-28 13:10:25.875 059 12530.38 37.12 54785.57 88888.00 2014-02-28 13:10:26.000 059 12530.38 37.12 54785.55 88888.00 2014-02-28 13:10:26.125 059 12530.40 37.12 54785.55 88888.00 2014-02-28 13:10:26.250 059 12530.40 37.10 54785.57 88888.00 2014-02-28 13:10:26.375 059 12530.38 37.08 54785.57 88888.00 2014-02-28 13:10:26.500 059 12530.33 37.15 54785.57 88888.00 2014-02-28 13:10:26.625 059 12530.33 37.20 54785.57 88888.00 2014-02-28 13:10:26.750 059 12530.33 37.17 54785.57 88888.00 2014-02-28 13:10:26.875 059 12530.35 37.17 54785.55 88888.00 2014-02-28 13:10:27.000 059 12530.33 37.15 54785.55 88888.00 2014-02-28 13:10:27.125 059 12530.30 37.15 54785.57 88888.00 2014-02-28 13:10:27.250 059 12530.27 37.17 54785.60 88888.00 2014-02-28 13:10:27.375 059 12530.27 37.17 54785.60 88888.00 2014-02-28 13:10:27.500 059 12530.15 37.17 54785.57 88888.00 2014-02-28 13:10:27.625 059 12530.08 37.17 54785.57 88888.00 2014-02-28 13:10:27.750 059 12530.12 37.17 54785.60 88888.00 2014-02-28 13:10:27.875 059 12530.15 37.20 54785.60 88888.00 2014-02-28 13:10:28.000 059 12530.20 37.17 54785.55 88888.00 2014-02-28 13:10:28.125 059 12530.17 37.17 54785.57 88888.00 2014-02-28 13:10:28.250 059 12530.20 37.12 54785.57 88888.00 2014-02-28 13:10:28.375 059 12530.25 37.15 54785.55 88888.00 2014-02-28 13:10:28.500 059 12530.25 37.17 54785.57 88888.00 2014-02-28 13:10:28.625 059 12530.23 37.20 54785.60 88888.00 2014-02-28 13:10:28.750 059 12530.20 37.20 54785.60 88888.00 2014-02-28 13:10:28.875 059 12530.20 37.23 54785.57 88888.00 2014-02-28 13:10:29.000 059 12530.20 37.20 54785.57 88888.00 2014-02-28 13:10:29.125 059 12530.17 37.20 54785.60 88888.00 2014-02-28 13:10:29.250 059 12530.12 37.20 54785.57 88888.00 2014-02-28 13:10:29.375 059 12530.10 37.20 54785.60 88888.00 2014-02-28 13:10:29.500 059 12530.08 37.20 54785.60 88888.00 2014-02-28 13:10:29.625 059 12530.08 37.23 54785.60 88888.00 2014-02-28 13:10:29.750 059 12530.05 37.20 54785.57 88888.00 2014-02-28 13:10:29.875 059 12530.00 37.17 54785.57 88888.00 2014-02-28 13:10:30.000 059 12530.05 37.20 54785.60 88888.00 2014-02-28 13:10:30.125 059 12530.02 37.23 54785.62 88888.00 2014-02-28 13:10:30.250 059 12529.98 37.25 54785.62 88888.00 2014-02-28 13:10:30.375 059 12529.98 37.25 54785.62 88888.00 2014-02-28 13:10:30.500 059 12530.00 37.25 54785.62 88888.00 2014-02-28 13:10:30.625 059 12529.98 37.25 54785.60 88888.00 2014-02-28 13:10:30.750 059 12529.98 37.23 54785.60 88888.00 2014-02-28 13:10:30.875 059 12530.02 37.23 54785.60 88888.00 2014-02-28 13:10:31.000 059 12530.02 37.23 54785.60 88888.00 2014-02-28 13:10:31.125 059 12529.92 37.25 54785.62 88888.00 2014-02-28 13:10:31.250 059 12529.85 37.23 54785.60 88888.00 2014-02-28 13:10:31.375 059 12529.90 37.25 54785.62 88888.00 2014-02-28 13:10:31.500 059 12529.92 37.27 54785.62 88888.00 2014-02-28 13:10:31.625 059 12529.88 37.25 54785.60 88888.00 2014-02-28 13:10:31.750 059 12529.88 37.27 54785.60 88888.00 2014-02-28 13:10:31.875 059 12529.95 37.25 54785.60 88888.00 2014-02-28 13:10:32.000 059 12529.92 37.23 54785.60 88888.00 2014-02-28 13:10:32.125 059 12529.90 37.25 54785.60 88888.00 2014-02-28 13:10:32.250 059 12529.88 37.25 54785.62 88888.00 2014-02-28 13:10:32.375 059 12529.98 37.27 54785.62 88888.00 2014-02-28 13:10:32.500 059 12529.98 37.30 54785.62 88888.00 2014-02-28 13:10:32.625 059 12529.92 37.27 54785.60 88888.00 2014-02-28 13:10:32.750 059 12529.85 37.23 54785.57 88888.00 2014-02-28 13:10:32.875 059 12529.83 37.25 54785.60 88888.00 2014-02-28 13:10:33.000 059 12529.88 37.27 54785.62 88888.00 2014-02-28 13:10:33.125 059 12529.88 37.27 54785.62 88888.00 2014-02-28 13:10:33.250 059 12529.88 37.25 54785.62 88888.00 2014-02-28 13:10:33.375 059 12529.95 37.27 54785.60 88888.00 2014-02-28 13:10:33.500 059 12529.95 37.27 54785.60 88888.00 2014-02-28 13:10:33.625 059 12529.95 37.27 54785.62 88888.00 2014-02-28 13:10:33.750 059 12529.92 37.27 54785.60 88888.00 2014-02-28 13:10:33.875 059 12529.92 37.30 54785.60 88888.00 2014-02-28 13:10:34.000 059 12529.85 37.27 54785.57 88888.00 2014-02-28 13:10:34.125 059 12529.83 37.27 54785.57 88888.00 2014-02-28 13:10:34.250 059 12529.85 37.27 54785.60 88888.00 2014-02-28 13:10:34.375 059 12529.90 37.30 54785.57 88888.00 2014-02-28 13:10:34.500 059 12529.85 37.33 54785.60 88888.00 2014-02-28 13:10:34.625 059 12529.85 37.35 54785.62 88888.00 2014-02-28 13:10:34.750 059 12529.85 37.33 54785.65 88888.00 2014-02-28 13:10:34.875 059 12529.85 37.30 54785.60 88888.00 2014-02-28 13:10:35.000 059 12529.80 37.27 54785.60 88888.00 2014-02-28 13:10:35.125 059 12529.83 37.30 54785.57 88888.00 2014-02-28 13:10:35.250 059 12529.83 37.27 54785.60 88888.00 2014-02-28 13:10:35.375 059 12529.85 37.30 54785.60 88888.00 2014-02-28 13:10:35.500 059 12529.83 37.27 54785.60 88888.00 2014-02-28 13:10:35.625 059 12529.90 37.33 54785.65 88888.00 2014-02-28 13:10:35.750 059 12529.92 37.33 54785.62 88888.00 2014-02-28 13:10:35.875 059 12529.88 37.30 54785.55 88888.00 2014-02-28 13:10:36.000 059 12529.85 37.33 54785.55 88888.00 2014-02-28 13:10:36.125 059 12529.83 37.35 54785.55 88888.00 2014-02-28 13:10:36.250 059 12529.80 37.30 54785.55 88888.00 2014-02-28 13:10:36.375 059 12529.83 37.30 54785.55 88888.00 2014-02-28 13:10:36.500 059 12529.88 37.35 54785.55 88888.00 2014-02-28 13:10:36.625 059 12529.88 37.35 54785.55 88888.00 2014-02-28 13:10:36.750 059 12529.80 37.33 54785.55 88888.00 2014-02-28 13:10:36.875 059 12529.80 37.33 54785.55 88888.00 2014-02-28 13:10:37.000 059 12529.83 37.35 54785.53 88888.00 2014-02-28 13:10:37.125 059 12529.88 37.38 54785.55 88888.00 2014-02-28 13:10:37.250 059 12529.80 37.33 54785.57 88888.00 2014-02-28 13:10:37.375 059 12529.83 37.35 54785.57 88888.00 2014-02-28 13:10:37.500 059 12529.88 37.35 54785.57 88888.00 2014-02-28 13:10:37.625 059 12529.90 37.35 54785.55 88888.00 2014-02-28 13:10:37.750 059 12529.88 37.35 54785.53 88888.00 2014-02-28 13:10:37.875 059 12529.83 37.35 54785.53 88888.00 2014-02-28 13:10:38.000 059 12529.88 37.33 54785.53 88888.00 2014-02-28 13:10:38.125 059 12529.88 37.33 54785.53 88888.00 2014-02-28 13:10:38.250 059 12529.85 37.35 54785.55 88888.00 2014-02-28 13:10:38.375 059 12529.88 37.38 54785.55 88888.00 2014-02-28 13:10:38.500 059 12529.95 37.38 54785.50 88888.00 2014-02-28 13:10:38.625 059 12529.98 37.38 54785.50 88888.00 2014-02-28 13:10:38.750 059 12529.95 37.35 54785.47 88888.00 2014-02-28 13:10:38.875 059 12529.95 37.38 54785.47 88888.00 2014-02-28 13:10:39.000 059 12529.92 37.35 54785.45 88888.00 2014-02-28 13:10:39.125 059 12529.90 37.35 54785.50 88888.00 2014-02-28 13:10:39.250 059 12529.85 37.33 54785.50 88888.00 2014-02-28 13:10:39.375 059 12529.85 37.33 54785.50 88888.00 2014-02-28 13:10:39.500 059 12529.90 37.35 54785.50 88888.00 2014-02-28 13:10:39.625 059 12529.95 37.38 54785.53 88888.00 2014-02-28 13:10:39.750 059 12529.98 37.35 54785.50 88888.00 2014-02-28 13:10:39.875 059 12529.95 37.33 54785.47 88888.00 2014-02-28 13:10:40.000 059 12529.90 37.33 54785.45 88888.00 2014-02-28 13:10:40.125 059 12529.92 37.33 54785.50 88888.00 2014-02-28 13:10:40.250 059 12529.88 37.33 54785.50 88888.00 2014-02-28 13:10:40.375 059 12529.88 37.35 54785.47 88888.00 2014-02-28 13:10:40.500 059 12529.90 37.40 54785.45 88888.00 2014-02-28 13:10:40.625 059 12529.88 37.35 54785.47 88888.00 2014-02-28 13:10:40.750 059 12529.90 37.35 54785.50 88888.00 2014-02-28 13:10:40.875 059 12529.98 37.35 54785.47 88888.00 2014-02-28 13:10:41.000 059 12530.00 37.38 54785.45 88888.00 2014-02-28 13:10:41.125 059 12529.92 37.38 54785.45 88888.00 2014-02-28 13:10:41.250 059 12529.98 37.40 54785.43 88888.00 2014-02-28 13:10:41.375 059 12529.98 37.40 54785.45 88888.00 2014-02-28 13:10:41.500 059 12529.95 37.38 54785.43 88888.00 2014-02-28 13:10:41.625 059 12529.92 37.38 54785.45 88888.00 2014-02-28 13:10:41.750 059 12529.92 37.38 54785.43 88888.00 2014-02-28 13:10:41.875 059 12529.95 37.40 54785.43 88888.00 2014-02-28 13:10:42.000 059 12529.92 37.42 54785.38 88888.00 2014-02-28 13:10:42.125 059 12529.98 37.40 54785.38 88888.00 2014-02-28 13:10:42.250 059 12530.02 37.38 54785.35 88888.00 2014-02-28 13:10:42.375 059 12530.05 37.40 54785.35 88888.00 2014-02-28 13:10:42.500 059 12530.02 37.40 54785.35 88888.00 2014-02-28 13:10:42.625 059 12530.05 37.42 54785.38 88888.00 2014-02-28 13:10:42.750 059 12530.05 37.40 54785.35 88888.00 2014-02-28 13:10:42.875 059 12530.00 37.42 54785.38 88888.00 2014-02-28 13:10:43.000 059 12530.00 37.42 54785.35 88888.00 2014-02-28 13:10:43.125 059 12530.05 37.42 54785.35 88888.00 2014-02-28 13:10:43.250 059 12530.05 37.45 54785.38 88888.00 2014-02-28 13:10:43.375 059 12530.08 37.42 54785.38 88888.00 2014-02-28 13:10:43.500 059 12530.10 37.45 54785.40 88888.00 2014-02-28 13:10:43.625 059 12530.12 37.48 54785.38 88888.00 2014-02-28 13:10:43.750 059 12530.15 37.45 54785.35 88888.00 2014-02-28 13:10:43.875 059 12530.17 37.48 54785.35 88888.00 2014-02-28 13:10:44.000 059 12530.20 37.50 54785.38 88888.00 2014-02-28 13:10:44.125 059 12530.15 37.48 54785.38 88888.00 2014-02-28 13:10:44.250 059 12530.10 37.45 54785.35 88888.00 2014-02-28 13:10:44.375 059 12530.10 37.45 54785.35 88888.00 2014-02-28 13:10:44.500 059 12530.10 37.42 54785.32 88888.00 2014-02-28 13:10:44.625 059 12530.15 37.48 54785.38 88888.00 2014-02-28 13:10:44.750 059 12530.20 37.48 54785.38 88888.00 2014-02-28 13:10:44.875 059 12530.20 37.45 54785.32 88888.00 2014-02-28 13:10:45.000 059 12530.15 37.42 54785.30 88888.00 2014-02-28 13:10:45.125 059 12530.15 37.45 54785.32 88888.00 2014-02-28 13:10:45.250 059 12530.15 37.45 54785.35 88888.00 2014-02-28 13:10:45.375 059 12530.17 37.50 54785.40 88888.00 2014-02-28 13:10:45.500 059 12530.10 37.48 54785.35 88888.00 2014-02-28 13:10:45.625 059 12530.10 37.45 54785.35 88888.00 2014-02-28 13:10:45.750 059 12530.12 37.48 54785.32 88888.00 2014-02-28 13:10:45.875 059 12530.15 37.45 54785.32 88888.00 2014-02-28 13:10:46.000 059 12530.17 37.48 54785.32 88888.00 2014-02-28 13:10:46.125 059 12530.17 37.50 54785.38 88888.00 2014-02-28 13:10:46.250 059 12530.23 37.50 54785.40 88888.00 2014-02-28 13:10:46.375 059 12530.25 37.48 54785.28 88888.00 2014-02-28 13:10:46.500 059 12530.20 37.45 54785.30 88888.00 2014-02-28 13:10:46.625 059 12530.20 37.48 54785.30 88888.00 2014-02-28 13:10:46.750 059 12530.25 37.48 54785.28 88888.00 2014-02-28 13:10:46.875 059 12530.30 37.48 54785.30 88888.00 2014-02-28 13:10:47.000 059 12530.30 37.50 54785.30 88888.00 2014-02-28 13:10:47.125 059 12530.23 37.48 54785.30 88888.00 2014-02-28 13:10:47.250 059 12530.25 37.45 54785.30 88888.00 2014-02-28 13:10:47.375 059 12530.30 37.48 54785.28 88888.00 2014-02-28 13:10:47.500 059 12530.27 37.48 54785.28 88888.00 2014-02-28 13:10:47.625 059 12530.30 37.48 54785.28 88888.00 2014-02-28 13:10:47.750 059 12530.33 37.48 54785.30 88888.00 2014-02-28 13:10:47.875 059 12530.30 37.45 54785.30 88888.00 2014-02-28 13:10:48.000 059 12530.27 37.48 54785.25 88888.00 2014-02-28 13:10:48.125 059 12530.27 37.45 54785.25 88888.00 2014-02-28 13:10:48.250 059 12530.30 37.42 54785.28 88888.00 2014-02-28 13:10:48.375 059 12530.33 37.45 54785.30 88888.00 2014-02-28 13:10:48.500 059 12530.30 37.48 54785.30 88888.00 2014-02-28 13:10:48.625 059 12530.23 37.48 54785.28 88888.00 2014-02-28 13:10:48.750 059 12530.15 37.48 54785.25 88888.00 2014-02-28 13:10:48.875 059 12530.17 37.48 54785.30 88888.00 2014-02-28 13:10:49.000 059 12530.25 37.50 54785.28 88888.00 2014-02-28 13:10:49.125 059 12530.30 37.50 54785.28 88888.00 2014-02-28 13:10:49.250 059 12530.25 37.50 54785.25 88888.00 2014-02-28 13:10:49.375 059 12530.30 37.50 54785.30 88888.00 2014-02-28 13:10:49.500 059 12530.33 37.45 54785.30 88888.00 2014-02-28 13:10:49.625 059 12530.33 37.45 54785.28 88888.00 2014-02-28 13:10:49.750 059 12530.33 37.42 54785.25 88888.00 2014-02-28 13:10:49.875 059 12530.33 37.48 54785.22 88888.00 2014-02-28 13:10:50.000 059 12530.30 37.48 54785.22 88888.00 2014-02-28 13:10:50.125 059 12530.33 37.48 54785.25 88888.00 2014-02-28 13:10:50.250 059 12530.30 37.42 54785.25 88888.00 2014-02-28 13:10:50.375 059 12530.35 37.42 54785.22 88888.00 2014-02-28 13:10:50.500 059 12530.35 37.45 54785.28 88888.00 2014-02-28 13:10:50.625 059 12530.35 37.50 54785.28 88888.00 2014-02-28 13:10:50.750 059 12530.33 37.50 54785.28 88888.00 2014-02-28 13:10:50.875 059 12530.30 37.45 54785.22 88888.00 2014-02-28 13:10:51.000 059 12530.27 37.45 54785.25 88888.00 2014-02-28 13:10:51.125 059 12530.30 37.45 54785.28 88888.00 2014-02-28 13:10:51.250 059 12530.30 37.42 54785.28 88888.00 2014-02-28 13:10:51.375 059 12530.35 37.45 54785.28 88888.00 2014-02-28 13:10:51.500 059 12530.40 37.45 54785.22 88888.00 2014-02-28 13:10:51.625 059 12530.38 37.45 54785.22 88888.00 2014-02-28 13:10:51.750 059 12530.38 37.42 54785.22 88888.00 2014-02-28 13:10:51.875 059 12530.35 37.40 54785.22 88888.00 2014-02-28 13:10:52.000 059 12530.30 37.45 54785.22 88888.00 2014-02-28 13:10:52.125 059 12530.30 37.48 54785.25 88888.00 2014-02-28 13:10:52.250 059 12530.30 37.40 54785.22 88888.00 2014-02-28 13:10:52.375 059 12530.38 37.40 54785.22 88888.00 2014-02-28 13:10:52.500 059 12530.40 37.45 54785.22 88888.00 2014-02-28 13:10:52.625 059 12530.38 37.42 54785.25 88888.00 2014-02-28 13:10:52.750 059 12530.40 37.42 54785.25 88888.00 2014-02-28 13:10:52.875 059 12530.42 37.40 54785.22 88888.00 2014-02-28 13:10:53.000 059 12530.40 37.40 54785.22 88888.00 2014-02-28 13:10:53.125 059 12530.40 37.45 54785.22 88888.00 2014-02-28 13:10:53.250 059 12530.42 37.40 54785.25 88888.00 2014-02-28 13:10:53.375 059 12530.40 37.40 54785.22 88888.00 2014-02-28 13:10:53.500 059 12530.33 37.35 54785.20 88888.00 2014-02-28 13:10:53.625 059 12530.35 37.38 54785.22 88888.00 2014-02-28 13:10:53.750 059 12530.40 37.38 54785.22 88888.00 2014-02-28 13:10:53.875 059 12530.45 37.35 54785.22 88888.00 2014-02-28 13:10:54.000 059 12530.52 37.35 54785.20 88888.00 2014-02-28 13:10:54.125 059 12530.45 37.35 54785.18 88888.00 2014-02-28 13:10:54.250 059 12530.30 37.35 54785.20 88888.00 2014-02-28 13:10:54.375 059 12530.27 37.33 54785.20 88888.00 2014-02-28 13:10:54.500 059 12530.33 37.38 54785.20 88888.00 2014-02-28 13:10:54.625 059 12530.40 37.38 54785.22 88888.00 2014-02-28 13:10:54.750 059 12530.40 37.38 54785.22 88888.00 2014-02-28 13:10:54.875 059 12530.38 37.35 54785.18 88888.00 2014-02-28 13:10:55.000 059 12530.35 37.33 54785.18 88888.00 2014-02-28 13:10:55.125 059 12530.33 37.35 54785.20 88888.00 2014-02-28 13:10:55.250 059 12530.30 37.35 54785.22 88888.00 2014-02-28 13:10:55.375 059 12530.38 37.33 54785.22 88888.00 2014-02-28 13:10:55.500 059 12530.45 37.38 54785.28 88888.00 2014-02-28 13:10:55.625 059 12530.50 37.33 54785.25 88888.00 2014-02-28 13:10:55.750 059 12530.48 37.30 54785.18 88888.00 2014-02-28 13:10:55.875 059 12530.45 37.30 54785.22 88888.00 2014-02-28 13:10:56.000 059 12530.48 37.33 54785.22 88888.00 2014-02-28 13:10:56.125 059 12530.42 37.30 54785.25 88888.00 2014-02-28 13:10:56.250 059 12530.35 37.25 54785.22 88888.00 2014-02-28 13:10:56.375 059 12530.40 37.27 54785.20 88888.00 2014-02-28 13:10:56.500 059 12530.35 37.30 54785.20 88888.00 2014-02-28 13:10:56.625 059 12530.38 37.30 54785.22 88888.00 2014-02-28 13:10:56.750 059 12530.42 37.30 54785.22 88888.00 2014-02-28 13:10:56.875 059 12530.42 37.30 54785.22 88888.00 2014-02-28 13:10:57.000 059 12530.40 37.30 54785.20 88888.00 2014-02-28 13:10:57.125 059 12530.40 37.30 54785.18 88888.00 2014-02-28 13:10:57.250 059 12530.38 37.25 54785.18 88888.00 2014-02-28 13:10:57.375 059 12530.40 37.27 54785.18 88888.00 2014-02-28 13:10:57.500 059 12530.45 37.30 54785.20 88888.00 2014-02-28 13:10:57.625 059 12530.45 37.33 54785.20 88888.00 2014-02-28 13:10:57.750 059 12530.45 37.30 54785.22 88888.00 2014-02-28 13:10:57.875 059 12530.45 37.33 54785.25 88888.00 2014-02-28 13:10:58.000 059 12530.40 37.27 54785.20 88888.00 2014-02-28 13:10:58.125 059 12530.42 37.27 54785.22 88888.00 2014-02-28 13:10:58.250 059 12530.42 37.27 54785.22 88888.00 2014-02-28 13:10:58.375 059 12530.50 37.33 54785.22 88888.00 2014-02-28 13:10:58.500 059 12530.48 37.27 54785.22 88888.00 2014-02-28 13:10:58.625 059 12530.42 37.27 54785.20 88888.00 2014-02-28 13:10:58.750 059 12530.40 37.27 54785.20 88888.00 2014-02-28 13:10:58.875 059 12530.42 37.25 54785.18 88888.00 2014-02-28 13:10:59.000 059 12530.40 37.25 54785.18 88888.00 2014-02-28 13:10:59.125 059 12530.45 37.27 54785.20 88888.00 2014-02-28 13:10:59.250 059 12530.40 37.30 54785.20 88888.00 2014-02-28 13:10:59.375 059 12530.40 37.30 54785.20 88888.00 2014-02-28 13:10:59.500 059 12530.42 37.30 54785.18 88888.00 2014-02-28 13:10:59.625 059 12530.42 37.30 54785.20 88888.00 2014-02-28 13:10:59.750 059 12530.42 37.27 54785.22 88888.00 2014-02-28 13:10:59.875 059 12530.42 37.25 54785.22 88888.00 2014-02-28 13:11:00.000 059 12530.45 37.27 54785.22 88888.00 2014-02-28 13:11:00.125 059 12530.40 37.27 54785.25 88888.00 2014-02-28 13:11:00.250 059 12530.35 37.30 54785.22 88888.00 2014-02-28 13:11:00.375 059 12530.35 37.25 54785.20 88888.00 2014-02-28 13:11:00.500 059 12530.35 37.27 54785.18 88888.00 2014-02-28 13:11:00.625 059 12530.38 37.27 54785.20 88888.00 2014-02-28 13:11:00.750 059 12530.40 37.25 54785.22 88888.00 2014-02-28 13:11:00.875 059 12530.42 37.27 54785.22 88888.00 2014-02-28 13:11:01.000 059 12530.42 37.30 54785.20 88888.00 2014-02-28 13:11:01.125 059 12530.40 37.30 54785.22 88888.00 2014-02-28 13:11:01.250 059 12530.33 37.30 54785.25 88888.00 2014-02-28 13:11:01.375 059 12530.40 37.30 54785.25 88888.00 2014-02-28 13:11:01.500 059 12530.42 37.33 54785.22 88888.00 2014-02-28 13:11:01.625 059 12530.40 37.33 54785.20 88888.00 2014-02-28 13:11:01.750 059 12530.33 37.33 54785.22 88888.00 2014-02-28 13:11:01.875 059 12530.23 37.30 54785.22 88888.00 2014-02-28 13:11:02.000 059 12530.25 37.30 54785.22 88888.00 2014-02-28 13:11:02.125 059 12530.25 37.25 54785.22 88888.00 2014-02-28 13:11:02.250 059 12530.25 37.27 54785.22 88888.00 2014-02-28 13:11:02.375 059 12530.27 37.30 54785.25 88888.00 2014-02-28 13:11:02.500 059 12530.30 37.27 54785.25 88888.00 2014-02-28 13:11:02.625 059 12530.35 37.33 54785.22 88888.00 2014-02-28 13:11:02.750 059 12530.35 37.33 54785.20 88888.00 2014-02-28 13:11:02.875 059 12530.30 37.30 54785.22 88888.00 2014-02-28 13:11:03.000 059 12530.33 37.30 54785.22 88888.00 2014-02-28 13:11:03.125 059 12530.33 37.27 54785.20 88888.00 2014-02-28 13:11:03.250 059 12530.23 37.25 54785.22 88888.00 2014-02-28 13:11:03.375 059 12530.30 37.27 54785.22 88888.00 2014-02-28 13:11:03.500 059 12530.27 37.27 54785.25 88888.00 2014-02-28 13:11:03.625 059 12530.30 37.30 54785.22 88888.00 2014-02-28 13:11:03.750 059 12530.35 37.27 54785.25 88888.00 2014-02-28 13:11:03.875 059 12530.27 37.30 54785.25 88888.00 2014-02-28 13:11:04.000 059 12530.25 37.30 54785.22 88888.00 2014-02-28 13:11:04.125 059 12530.25 37.33 54785.25 88888.00 2014-02-28 13:11:04.250 059 12530.20 37.30 54785.25 88888.00 2014-02-28 13:11:04.375 059 12530.25 37.30 54785.25 88888.00 2014-02-28 13:11:04.500 059 12530.23 37.33 54785.22 88888.00 2014-02-28 13:11:04.625 059 12530.25 37.33 54785.25 88888.00 2014-02-28 13:11:04.750 059 12530.30 37.30 54785.28 88888.00 2014-02-28 13:11:04.875 059 12530.30 37.33 54785.25 88888.00 2014-02-28 13:11:05.000 059 12530.30 37.35 54785.25 88888.00 2014-02-28 13:11:05.125 059 12530.30 37.35 54785.28 88888.00 2014-02-28 13:11:05.250 059 12530.25 37.33 54785.28 88888.00 2014-02-28 13:11:05.375 059 12530.25 37.33 54785.28 88888.00 2014-02-28 13:11:05.500 059 12530.25 37.33 54785.25 88888.00 2014-02-28 13:11:05.625 059 12530.23 37.33 54785.25 88888.00 2014-02-28 13:11:05.750 059 12530.23 37.27 54785.25 88888.00 2014-02-28 13:11:05.875 059 12530.20 37.27 54785.22 88888.00 2014-02-28 13:11:06.000 059 12530.23 37.33 54785.25 88888.00 2014-02-28 13:11:06.125 059 12530.23 37.33 54785.25 88888.00 2014-02-28 13:11:06.250 059 12530.15 37.33 54785.28 88888.00 2014-02-28 13:11:06.375 059 12530.20 37.33 54785.28 88888.00 2014-02-28 13:11:06.500 059 12530.25 37.35 54785.30 88888.00 2014-02-28 13:11:06.625 059 12530.27 37.35 54785.30 88888.00 2014-02-28 13:11:06.750 059 12530.25 37.33 54785.28 88888.00 2014-02-28 13:11:06.875 059 12530.17 37.30 54785.30 88888.00 2014-02-28 13:11:07.000 059 12530.15 37.33 54785.28 88888.00 2014-02-28 13:11:07.125 059 12530.15 37.35 54785.28 88888.00 2014-02-28 13:11:07.250 059 12530.08 37.30 54785.28 88888.00 2014-02-28 13:11:07.375 059 12530.12 37.27 54785.28 88888.00 2014-02-28 13:11:07.500 059 12530.20 37.33 54785.28 88888.00 2014-02-28 13:11:07.625 059 12530.25 37.35 54785.28 88888.00 2014-02-28 13:11:07.750 059 12530.25 37.33 54785.28 88888.00 2014-02-28 13:11:07.875 059 12530.25 37.33 54785.28 88888.00 2014-02-28 13:11:08.000 059 12530.20 37.35 54785.22 88888.00 2014-02-28 13:11:08.125 059 12530.23 37.38 54785.25 88888.00 2014-02-28 13:11:08.250 059 12530.15 37.33 54785.25 88888.00 2014-02-28 13:11:08.375 059 12530.12 37.30 54785.22 88888.00 2014-02-28 13:11:08.500 059 12530.10 37.30 54785.28 88888.00 2014-02-28 13:11:08.625 059 12530.08 37.33 54785.30 88888.00 2014-02-28 13:11:08.750 059 12530.10 37.35 54785.28 88888.00 2014-02-28 13:11:08.875 059 12530.15 37.38 54785.28 88888.00 2014-02-28 13:11:09.000 059 12530.12 37.35 54785.22 88888.00 2014-02-28 13:11:09.125 059 12530.05 37.35 54785.25 88888.00 2014-02-28 13:11:09.250 059 12530.10 37.35 54785.22 88888.00 2014-02-28 13:11:09.375 059 12530.12 37.38 54785.22 88888.00 2014-02-28 13:11:09.500 059 12530.05 37.38 54785.25 88888.00 2014-02-28 13:11:09.625 059 12530.02 37.35 54785.28 88888.00 2014-02-28 13:11:09.750 059 12530.10 37.33 54785.30 88888.00 2014-02-28 13:11:09.875 059 12530.20 37.35 54785.30 88888.00 2014-02-28 13:11:10.000 059 12530.17 37.35 54785.28 88888.00 2014-02-28 13:11:10.125 059 12530.12 37.40 54785.32 88888.00 2014-02-28 13:11:10.250 059 12530.10 37.38 54785.32 88888.00 2014-02-28 13:11:10.375 059 12530.08 37.38 54785.28 88888.00 2014-02-28 13:11:10.500 059 12530.00 37.38 54785.30 88888.00 2014-02-28 13:11:10.625 059 12529.98 37.38 54785.30 88888.00 2014-02-28 13:11:10.750 059 12530.02 37.38 54785.30 88888.00 2014-02-28 13:11:10.875 059 12530.10 37.38 54785.28 88888.00 2014-02-28 13:11:11.000 059 12530.05 37.35 54785.25 88888.00 2014-02-28 13:11:11.125 059 12530.02 37.40 54785.30 88888.00 2014-02-28 13:11:11.250 059 12529.95 37.38 54785.28 88888.00 2014-02-28 13:11:11.375 059 12529.90 37.38 54785.28 88888.00 2014-02-28 13:11:11.500 059 12529.90 37.38 54785.25 88888.00 2014-02-28 13:11:11.625 059 12529.90 37.35 54785.25 88888.00 2014-02-28 13:11:11.750 059 12529.88 37.38 54785.22 88888.00 2014-02-28 13:11:11.875 059 12529.90 37.38 54785.25 88888.00 2014-02-28 13:11:12.000 059 12529.95 37.38 54785.28 88888.00 2014-02-28 13:11:12.125 059 12529.90 37.38 54785.28 88888.00 2014-02-28 13:11:12.250 059 12529.85 37.38 54785.30 88888.00 2014-02-28 13:11:12.375 059 12529.92 37.38 54785.30 88888.00 2014-02-28 13:11:12.500 059 12529.92 37.38 54785.28 88888.00 2014-02-28 13:11:12.625 059 12529.85 37.38 54785.30 88888.00 2014-02-28 13:11:12.750 059 12529.83 37.38 54785.30 88888.00 2014-02-28 13:11:12.875 059 12529.83 37.35 54785.30 88888.00 2014-02-28 13:11:13.000 059 12529.88 37.35 54785.28 88888.00 2014-02-28 13:11:13.125 059 12529.95 37.38 54785.20 88888.00 2014-02-28 13:11:13.250 059 12529.90 37.35 54785.28 88888.00 2014-02-28 13:11:13.375 059 12529.92 37.38 54785.30 88888.00 2014-02-28 13:11:13.500 059 12529.95 37.35 54785.30 88888.00 2014-02-28 13:11:13.625 059 12529.95 37.35 54785.28 88888.00 2014-02-28 13:11:13.750 059 12529.92 37.33 54785.28 88888.00 2014-02-28 13:11:13.875 059 12529.95 37.35 54785.28 88888.00 2014-02-28 13:11:14.000 059 12530.00 37.33 54785.30 88888.00 2014-02-28 13:11:14.125 059 12529.95 37.30 54785.28 88888.00 2014-02-28 13:11:14.250 059 12529.88 37.30 54785.28 88888.00 2014-02-28 13:11:14.375 059 12529.88 37.33 54785.28 88888.00 2014-02-28 13:11:14.500 059 12529.92 37.33 54785.25 88888.00 2014-02-28 13:11:14.625 059 12529.92 37.27 54785.22 88888.00 2014-02-28 13:11:14.750 059 12529.95 37.27 54785.22 88888.00 2014-02-28 13:11:14.875 059 12530.00 37.30 54785.25 88888.00 2014-02-28 13:11:15.000 059 12529.95 37.30 54785.22 88888.00 2014-02-28 13:11:15.125 059 12529.95 37.30 54785.25 88888.00 2014-02-28 13:11:15.250 059 12529.92 37.30 54785.22 88888.00 2014-02-28 13:11:15.375 059 12529.98 37.30 54785.22 88888.00 2014-02-28 13:11:15.500 059 12530.05 37.27 54785.22 88888.00 2014-02-28 13:11:15.625 059 12530.05 37.27 54785.25 88888.00 2014-02-28 13:11:15.750 059 12530.00 37.27 54785.28 88888.00 2014-02-28 13:11:15.875 059 12530.08 37.30 54785.28 88888.00 2014-02-28 13:11:16.000 059 12530.00 37.25 54785.28 88888.00 2014-02-28 13:11:16.125 059 12529.95 37.25 54785.28 88888.00 2014-02-28 13:11:16.250 059 12529.88 37.20 54785.25 88888.00 2014-02-28 13:11:16.375 059 12529.90 37.20 54785.25 88888.00 2014-02-28 13:11:16.500 059 12529.90 37.25 54785.25 88888.00 2014-02-28 13:11:16.625 059 12529.92 37.25 54785.25 88888.00 2014-02-28 13:11:16.750 059 12529.98 37.25 54785.22 88888.00 2014-02-28 13:11:16.875 059 12529.92 37.25 54785.25 88888.00 2014-02-28 13:11:17.000 059 12529.92 37.25 54785.22 88888.00 2014-02-28 13:11:17.125 059 12529.95 37.25 54785.20 88888.00 2014-02-28 13:11:17.250 059 12529.88 37.25 54785.25 88888.00 2014-02-28 13:11:17.375 059 12529.95 37.23 54785.25 88888.00 2014-02-28 13:11:17.500 059 12530.02 37.23 54785.25 88888.00 2014-02-28 13:11:17.625 059 12530.00 37.25 54785.22 88888.00 2014-02-28 13:11:17.750 059 12530.00 37.23 54785.20 88888.00 2014-02-28 13:11:17.875 059 12530.02 37.23 54785.25 88888.00 2014-02-28 13:11:18.000 059 12530.08 37.23 54785.22 88888.00 2014-02-28 13:11:18.125 059 12530.08 37.23 54785.22 88888.00 2014-02-28 13:11:18.250 059 12530.00 37.17 54785.22 88888.00 2014-02-28 13:11:18.375 059 12529.95 37.15 54785.25 88888.00 2014-02-28 13:11:18.500 059 12530.02 37.20 54785.28 88888.00 2014-02-28 13:11:18.625 059 12530.02 37.25 54785.25 88888.00 2014-02-28 13:11:18.750 059 12530.02 37.20 54785.22 88888.00 2014-02-28 13:11:18.875 059 12530.00 37.20 54785.22 88888.00 2014-02-28 13:11:19.000 059 12530.00 37.17 54785.20 88888.00 2014-02-28 13:11:19.125 059 12530.00 37.17 54785.22 88888.00 2014-02-28 13:11:19.250 059 12529.98 37.17 54785.20 88888.00 2014-02-28 13:11:19.375 059 12530.05 37.17 54785.22 88888.00 2014-02-28 13:11:19.500 059 12530.05 37.20 54785.20 88888.00 2014-02-28 13:11:19.625 059 12530.05 37.20 54785.20 88888.00 2014-02-28 13:11:19.750 059 12530.08 37.20 54785.20 88888.00 2014-02-28 13:11:19.875 059 12530.02 37.17 54785.18 88888.00 2014-02-28 13:11:20.000 059 12530.02 37.15 54785.15 88888.00 2014-02-28 13:11:20.125 059 12529.98 37.15 54785.15 88888.00 2014-02-28 13:11:20.250 059 12529.92 37.12 54785.18 88888.00 2014-02-28 13:11:20.375 059 12529.95 37.15 54785.12 88888.00 2014-02-28 13:11:20.500 059 12530.00 37.17 54785.12 88888.00 2014-02-28 13:11:20.625 059 12530.00 37.15 54785.15 88888.00 2014-02-28 13:11:20.750 059 12530.02 37.12 54785.12 88888.00 2014-02-28 13:11:20.875 059 12530.10 37.15 54785.18 88888.00 2014-02-28 13:11:21.000 059 12530.15 37.17 54785.18 88888.00 2014-02-28 13:11:21.125 059 12530.15 37.15 54785.12 88888.00 2014-02-28 13:11:21.250 059 12530.12 37.15 54785.15 88888.00 2014-02-28 13:11:21.375 059 12530.15 37.17 54785.12 88888.00 2014-02-28 13:11:21.500 059 12530.10 37.17 54785.15 88888.00 2014-02-28 13:11:21.625 059 12530.10 37.17 54785.18 88888.00 2014-02-28 13:11:21.750 059 12530.15 37.15 54785.12 88888.00 2014-02-28 13:11:21.875 059 12530.20 37.15 54785.12 88888.00 2014-02-28 13:11:22.000 059 12530.23 37.15 54785.12 88888.00 2014-02-28 13:11:22.125 059 12530.20 37.15 54785.18 88888.00 2014-02-28 13:11:22.250 059 12530.23 37.12 54785.15 88888.00 2014-02-28 13:11:22.375 059 12530.27 37.12 54785.18 88888.00 2014-02-28 13:11:22.500 059 12530.20 37.10 54785.18 88888.00 2014-02-28 13:11:22.625 059 12530.20 37.10 54785.15 88888.00 2014-02-28 13:11:22.750 059 12530.20 37.12 54785.22 88888.00 2014-02-28 13:11:22.875 059 12530.17 37.12 54785.20 88888.00 2014-02-28 13:11:23.000 059 12530.17 37.10 54785.12 88888.00 2014-02-28 13:11:23.125 059 12530.15 37.12 54785.12 88888.00 2014-02-28 13:11:23.250 059 12530.17 37.12 54785.12 88888.00 2014-02-28 13:11:23.375 059 12530.25 37.12 54785.12 88888.00 2014-02-28 13:11:23.500 059 12530.27 37.15 54785.18 88888.00 2014-02-28 13:11:23.625 059 12530.30 37.12 54785.15 88888.00 2014-02-28 13:11:23.750 059 12530.25 37.10 54785.10 88888.00 2014-02-28 13:11:23.875 059 12530.27 37.10 54785.15 88888.00 2014-02-28 13:11:24.000 059 12530.30 37.12 54785.12 88888.00 2014-02-28 13:11:24.125 059 12530.30 37.12 54785.12 88888.00 2014-02-28 13:11:24.250 059 12530.23 37.12 54785.10 88888.00 2014-02-28 13:11:24.375 059 12530.30 37.15 54785.12 88888.00 2014-02-28 13:11:24.500 059 12530.30 37.17 54785.15 88888.00 2014-02-28 13:11:24.625 059 12530.35 37.12 54785.12 88888.00 2014-02-28 13:11:24.750 059 12530.38 37.12 54785.10 88888.00 2014-02-28 13:11:24.875 059 12530.35 37.15 54785.12 88888.00 2014-02-28 13:11:25.000 059 12530.35 37.15 54785.05 88888.00 2014-02-28 13:11:25.125 059 12530.38 37.15 54785.07 88888.00 2014-02-28 13:11:25.250 059 12530.40 37.15 54785.12 88888.00 2014-02-28 13:11:25.375 059 12530.40 37.17 54785.10 88888.00 2014-02-28 13:11:25.500 059 12530.35 37.17 54785.12 88888.00 2014-02-28 13:11:25.625 059 12530.35 37.17 54785.15 88888.00 2014-02-28 13:11:25.750 059 12530.38 37.12 54785.07 88888.00 2014-02-28 13:11:25.875 059 12530.42 37.12 54785.07 88888.00 2014-02-28 13:11:26.000 059 12530.42 37.12 54785.05 88888.00 2014-02-28 13:11:26.125 059 12530.35 37.15 54785.12 88888.00 2014-02-28 13:11:26.250 059 12530.23 37.15 54785.10 88888.00 2014-02-28 13:11:26.375 059 12530.30 37.17 54785.10 88888.00 2014-02-28 13:11:26.500 059 12530.35 37.17 54785.07 88888.00 2014-02-28 13:11:26.625 059 12530.40 37.23 54785.05 88888.00 2014-02-28 13:11:26.750 059 12530.38 37.23 54785.10 88888.00 2014-02-28 13:11:26.875 059 12530.35 37.20 54785.07 88888.00 2014-02-28 13:11:27.000 059 12530.33 37.17 54785.10 88888.00 2014-02-28 13:11:27.125 059 12530.30 37.17 54785.12 88888.00 2014-02-28 13:11:27.250 059 12530.27 37.17 54785.10 88888.00 2014-02-28 13:11:27.375 059 12530.38 37.20 54785.10 88888.00 2014-02-28 13:11:27.500 059 12530.38 37.23 54785.12 88888.00 2014-02-28 13:11:27.625 059 12530.27 37.20 54785.10 88888.00 2014-02-28 13:11:27.750 059 12530.25 37.20 54785.07 88888.00 2014-02-28 13:11:27.875 059 12530.27 37.23 54785.07 88888.00 2014-02-28 13:11:28.000 059 12530.27 37.23 54785.10 88888.00 2014-02-28 13:11:28.125 059 12530.30 37.25 54785.10 88888.00 2014-02-28 13:11:28.250 059 12530.30 37.23 54785.07 88888.00 2014-02-28 13:11:28.375 059 12530.33 37.20 54785.07 88888.00 2014-02-28 13:11:28.500 059 12530.35 37.23 54785.10 88888.00 2014-02-28 13:11:28.625 059 12530.40 37.27 54785.12 88888.00 2014-02-28 13:11:28.750 059 12530.35 37.25 54785.10 88888.00 2014-02-28 13:11:28.875 059 12530.30 37.25 54785.05 88888.00 2014-02-28 13:11:29.000 059 12530.33 37.25 54785.07 88888.00 2014-02-28 13:11:29.125 059 12530.30 37.23 54785.05 88888.00 2014-02-28 13:11:29.250 059 12530.25 37.25 54785.07 88888.00 2014-02-28 13:11:29.375 059 12530.27 37.25 54785.05 88888.00 2014-02-28 13:11:29.500 059 12530.30 37.27 54785.03 88888.00 2014-02-28 13:11:29.625 059 12530.30 37.27 54785.07 88888.00 2014-02-28 13:11:29.750 059 12530.33 37.30 54785.07 88888.00 2014-02-28 13:11:29.875 059 12530.35 37.30 54785.07 88888.00 2014-02-28 13:11:30.000 059 12530.30 37.27 54785.05 88888.00 2014-02-28 13:11:30.125 059 12530.27 37.27 54785.05 88888.00 2014-02-28 13:11:30.250 059 12530.27 37.30 54785.10 88888.00 2014-02-28 13:11:30.375 059 12530.33 37.33 54785.10 88888.00 2014-02-28 13:11:30.500 059 12530.35 37.35 54785.10 88888.00 2014-02-28 13:11:30.625 059 12530.30 37.33 54785.07 88888.00 2014-02-28 13:11:30.750 059 12530.25 37.33 54785.05 88888.00 2014-02-28 13:11:30.875 059 12530.27 37.30 54785.05 88888.00 2014-02-28 13:11:31.000 059 12530.35 37.30 54785.07 88888.00 2014-02-28 13:11:31.125 059 12530.40 37.30 54785.12 88888.00 2014-02-28 13:11:31.250 059 12530.38 37.35 54785.10 88888.00 2014-02-28 13:11:31.375 059 12530.38 37.35 54785.12 88888.00 2014-02-28 13:11:31.500 059 12530.35 37.35 54785.10 88888.00 2014-02-28 13:11:31.625 059 12530.30 37.35 54785.07 88888.00 2014-02-28 13:11:31.750 059 12530.25 37.30 54785.05 88888.00 2014-02-28 13:11:31.875 059 12530.25 37.30 54785.10 88888.00 2014-02-28 13:11:32.000 059 12530.30 37.33 54785.07 88888.00 2014-02-28 13:11:32.125 059 12530.30 37.35 54785.10 88888.00 2014-02-28 13:11:32.250 059 12530.25 37.33 54785.10 88888.00 2014-02-28 13:11:32.375 059 12530.27 37.33 54785.10 88888.00 2014-02-28 13:11:32.500 059 12530.20 37.35 54785.07 88888.00 2014-02-28 13:11:32.625 059 12530.17 37.33 54785.07 88888.00 2014-02-28 13:11:32.750 059 12530.20 37.38 54785.07 88888.00 2014-02-28 13:11:32.875 059 12530.23 37.38 54785.10 88888.00 2014-02-28 13:11:33.000 059 12530.27 37.33 54785.07 88888.00 2014-02-28 13:11:33.125 059 12530.27 37.35 54785.10 88888.00 2014-02-28 13:11:33.250 059 12530.20 37.38 54785.10 88888.00 2014-02-28 13:11:33.375 059 12530.10 37.35 54785.05 88888.00 2014-02-28 13:11:33.500 059 12530.10 37.35 54785.07 88888.00 2014-02-28 13:11:33.625 059 12530.17 37.35 54785.10 88888.00 2014-02-28 13:11:33.750 059 12530.20 37.35 54785.07 88888.00 2014-02-28 13:11:33.875 059 12530.17 37.38 54785.07 88888.00 2014-02-28 13:11:34.000 059 12530.17 37.40 54785.10 88888.00 2014-02-28 13:11:34.125 059 12530.17 37.38 54785.12 88888.00 2014-02-28 13:11:34.250 059 12530.15 37.38 54785.12 88888.00 2014-02-28 13:11:34.375 059 12530.17 37.42 54785.15 88888.00 2014-02-28 13:11:34.500 059 12530.12 37.42 54785.10 88888.00 2014-02-28 13:11:34.625 059 12530.05 37.40 54785.12 88888.00 2014-02-28 13:11:34.750 059 12530.12 37.42 54785.12 88888.00 2014-02-28 13:11:34.875 059 12530.12 37.40 54785.10 88888.00 2014-02-28 13:11:35.000 059 12530.05 37.40 54785.10 88888.00 2014-02-28 13:11:35.125 059 12530.05 37.42 54785.12 88888.00 2014-02-28 13:11:35.250 059 12529.98 37.40 54785.07 88888.00 2014-02-28 13:11:35.375 059 12530.02 37.42 54785.05 88888.00 2014-02-28 13:11:35.500 059 12530.08 37.40 54785.05 88888.00 2014-02-28 13:11:35.625 059 12530.10 37.42 54785.12 88888.00 2014-02-28 13:11:35.750 059 12530.05 37.42 54785.12 88888.00 2014-02-28 13:11:35.875 059 12529.95 37.42 54785.12 88888.00 2014-02-28 13:11:36.000 059 12529.95 37.45 54785.10 88888.00 2014-02-28 13:11:36.125 059 12530.00 37.45 54785.12 88888.00 2014-02-28 13:11:36.250 059 12529.98 37.42 54785.10 88888.00 2014-02-28 13:11:36.375 059 12530.05 37.42 54785.10 88888.00 2014-02-28 13:11:36.500 059 12530.00 37.42 54785.15 88888.00 2014-02-28 13:11:36.625 059 12530.00 37.45 54785.12 88888.00 2014-02-28 13:11:36.750 059 12530.00 37.45 54785.15 88888.00 2014-02-28 13:11:36.875 059 12529.98 37.42 54785.12 88888.00 2014-02-28 13:11:37.000 059 12530.00 37.42 54785.10 88888.00 2014-02-28 13:11:37.125 059 12530.02 37.42 54785.12 88888.00 2014-02-28 13:11:37.250 059 12529.98 37.45 54785.12 88888.00 2014-02-28 13:11:37.375 059 12529.98 37.45 54785.15 88888.00 2014-02-28 13:11:37.500 059 12530.02 37.42 54785.12 88888.00 2014-02-28 13:11:37.625 059 12530.00 37.45 54785.10 88888.00 2014-02-28 13:11:37.750 059 12529.98 37.45 54785.15 88888.00 2014-02-28 13:11:37.875 059 12529.95 37.48 54785.18 88888.00 2014-02-28 13:11:38.000 059 12529.95 37.42 54785.15 88888.00 2014-02-28 13:11:38.125 059 12529.92 37.42 54785.18 88888.00 2014-02-28 13:11:38.250 059 12529.85 37.45 54785.22 88888.00 2014-02-28 13:11:38.375 059 12529.88 37.48 54785.20 88888.00 2014-02-28 13:11:38.500 059 12529.83 37.48 54785.15 88888.00 2014-02-28 13:11:38.625 059 12529.83 37.48 54785.18 88888.00 2014-02-28 13:11:38.750 059 12529.95 37.48 54785.18 88888.00 2014-02-28 13:11:38.875 059 12529.95 37.50 54785.18 88888.00 2014-02-28 13:11:39.000 059 12529.83 37.48 54785.15 88888.00 2014-02-28 13:11:39.125 059 12529.85 37.48 54785.15 88888.00 2014-02-28 13:11:39.250 059 12529.88 37.45 54785.18 88888.00 2014-02-28 13:11:39.375 059 12529.88 37.45 54785.15 88888.00 2014-02-28 13:11:39.500 059 12529.83 37.45 54785.15 88888.00 2014-02-28 13:11:39.625 059 12529.73 37.48 54785.15 88888.00 2014-02-28 13:11:39.750 059 12529.77 37.50 54785.18 88888.00 2014-02-28 13:11:39.875 059 12529.80 37.50 54785.15 88888.00 2014-02-28 13:11:40.000 059 12529.75 37.48 54785.18 88888.00 2014-02-28 13:11:40.125 059 12529.73 37.48 54785.20 88888.00 2014-02-28 13:11:40.250 059 12529.67 37.45 54785.22 88888.00 2014-02-28 13:11:40.375 059 12529.65 37.48 54785.18 88888.00 2014-02-28 13:11:40.500 059 12529.73 37.48 54785.15 88888.00 2014-02-28 13:11:40.625 059 12529.83 37.50 54785.20 88888.00 2014-02-28 13:11:40.750 059 12529.83 37.48 54785.20 88888.00 2014-02-28 13:11:40.875 059 12529.80 37.50 54785.18 88888.00 2014-02-28 13:11:41.000 059 12529.77 37.48 54785.15 88888.00 2014-02-28 13:11:41.125 059 12529.77 37.48 54785.18 88888.00 2014-02-28 13:11:41.250 059 12529.83 37.45 54785.18 88888.00 2014-02-28 13:11:41.375 059 12529.85 37.45 54785.15 88888.00 2014-02-28 13:11:41.500 059 12529.77 37.45 54785.15 88888.00 2014-02-28 13:11:41.625 059 12529.77 37.48 54785.20 88888.00 2014-02-28 13:11:41.750 059 12529.80 37.50 54785.18 88888.00 2014-02-28 13:11:41.875 059 12529.75 37.48 54785.20 88888.00 2014-02-28 13:11:42.000 059 12529.67 37.48 54785.18 88888.00 2014-02-28 13:11:42.125 059 12529.65 37.45 54785.20 88888.00 2014-02-28 13:11:42.250 059 12529.60 37.48 54785.20 88888.00 2014-02-28 13:11:42.375 059 12529.65 37.50 54785.20 88888.00 2014-02-28 13:11:42.500 059 12529.65 37.48 54785.22 88888.00 2014-02-28 13:11:42.625 059 12529.65 37.48 54785.22 88888.00 2014-02-28 13:11:42.750 059 12529.62 37.45 54785.20 88888.00 2014-02-28 13:11:42.875 059 12529.67 37.48 54785.20 88888.00 2014-02-28 13:11:43.000 059 12529.73 37.48 54785.20 88888.00 2014-02-28 13:11:43.125 059 12529.73 37.48 54785.18 88888.00 2014-02-28 13:11:43.250 059 12529.73 37.48 54785.20 88888.00 2014-02-28 13:11:43.375 059 12529.70 37.48 54785.20 88888.00 2014-02-28 13:11:43.500 059 12529.67 37.45 54785.20 88888.00 2014-02-28 13:11:43.625 059 12529.77 37.45 54785.22 88888.00 2014-02-28 13:11:43.750 059 12529.77 37.45 54785.18 88888.00 2014-02-28 13:11:43.875 059 12529.70 37.45 54785.18 88888.00 2014-02-28 13:11:44.000 059 12529.77 37.45 54785.20 88888.00 2014-02-28 13:11:44.125 059 12529.80 37.48 54785.20 88888.00 2014-02-28 13:11:44.250 059 12529.73 37.45 54785.20 88888.00 2014-02-28 13:11:44.375 059 12529.73 37.50 54785.15 88888.00 2014-02-28 13:11:44.500 059 12529.75 37.48 54785.20 88888.00 2014-02-28 13:11:44.625 059 12529.80 37.48 54785.15 88888.00 2014-02-28 13:11:44.750 059 12529.85 37.48 54785.18 88888.00 2014-02-28 13:11:44.875 059 12529.80 37.45 54785.18 88888.00 2014-02-28 13:11:45.000 059 12529.73 37.42 54785.15 88888.00 2014-02-28 13:11:45.125 059 12529.75 37.45 54785.15 88888.00 2014-02-28 13:11:45.250 059 12529.83 37.45 54785.18 88888.00 2014-02-28 13:11:45.375 059 12529.88 37.45 54785.18 88888.00 2014-02-28 13:11:45.500 059 12529.83 37.48 54785.20 88888.00 2014-02-28 13:11:45.625 059 12529.83 37.50 54785.20 88888.00 2014-02-28 13:11:45.750 059 12529.77 37.48 54785.18 88888.00 2014-02-28 13:11:45.875 059 12529.77 37.48 54785.20 88888.00 2014-02-28 13:11:46.000 059 12529.77 37.50 54785.20 88888.00 2014-02-28 13:11:46.125 059 12529.80 37.50 54785.20 88888.00 2014-02-28 13:11:46.250 059 12529.83 37.50 54785.20 88888.00 2014-02-28 13:11:46.375 059 12529.85 37.48 54785.20 88888.00 2014-02-28 13:11:46.500 059 12529.83 37.48 54785.18 88888.00 2014-02-28 13:11:46.625 059 12529.88 37.48 54785.15 88888.00 2014-02-28 13:11:46.750 059 12529.92 37.45 54785.18 88888.00 2014-02-28 13:11:46.875 059 12529.90 37.48 54785.20 88888.00 2014-02-28 13:11:47.000 059 12529.88 37.48 54785.20 88888.00 2014-02-28 13:11:47.125 059 12529.85 37.48 54785.22 88888.00 2014-02-28 13:11:47.250 059 12529.83 37.48 54785.22 88888.00 2014-02-28 13:11:47.375 059 12529.80 37.50 54785.18 88888.00 2014-02-28 13:11:47.500 059 12529.80 37.48 54785.20 88888.00 2014-02-28 13:11:47.625 059 12529.85 37.50 54785.20 88888.00 2014-02-28 13:11:47.750 059 12529.85 37.52 54785.20 88888.00 2014-02-28 13:11:47.875 059 12529.83 37.55 54785.20 88888.00 2014-02-28 13:11:48.000 059 12529.88 37.52 54785.18 88888.00 2014-02-28 13:11:48.125 059 12529.85 37.52 54785.20 88888.00 2014-02-28 13:11:48.250 059 12529.83 37.48 54785.22 88888.00 2014-02-28 13:11:48.375 059 12529.88 37.50 54785.18 88888.00 2014-02-28 13:11:48.500 059 12529.83 37.50 54785.18 88888.00 2014-02-28 13:11:48.625 059 12529.83 37.50 54785.20 88888.00 2014-02-28 13:11:48.750 059 12529.77 37.48 54785.18 88888.00 2014-02-28 13:11:48.875 059 12529.75 37.48 54785.18 88888.00 2014-02-28 13:11:49.000 059 12529.75 37.48 54785.15 88888.00 2014-02-28 13:11:49.125 059 12529.77 37.48 54785.20 88888.00 2014-02-28 13:11:49.250 059 12529.77 37.48 54785.20 88888.00 2014-02-28 13:11:49.375 059 12529.77 37.48 54785.20 88888.00 2014-02-28 13:11:49.500 059 12529.80 37.50 54785.18 88888.00 2014-02-28 13:11:49.625 059 12529.80 37.48 54785.18 88888.00 2014-02-28 13:11:49.750 059 12529.80 37.48 54785.18 88888.00 2014-02-28 13:11:49.875 059 12529.85 37.50 54785.20 88888.00 2014-02-28 13:11:50.000 059 12529.88 37.50 54785.18 88888.00 2014-02-28 13:11:50.125 059 12529.88 37.50 54785.20 88888.00 2014-02-28 13:11:50.250 059 12529.83 37.48 54785.18 88888.00 2014-02-28 13:11:50.375 059 12529.90 37.50 54785.18 88888.00 2014-02-28 13:11:50.500 059 12529.92 37.52 54785.20 88888.00 2014-02-28 13:11:50.625 059 12529.92 37.50 54785.15 88888.00 2014-02-28 13:11:50.750 059 12529.95 37.48 54785.15 88888.00 2014-02-28 13:11:50.875 059 12529.98 37.48 54785.20 88888.00 2014-02-28 13:11:51.000 059 12529.98 37.48 54785.18 88888.00 2014-02-28 13:11:51.125 059 12529.98 37.50 54785.18 88888.00 2014-02-28 13:11:51.250 059 12529.90 37.45 54785.15 88888.00 2014-02-28 13:11:51.375 059 12529.88 37.45 54785.12 88888.00 2014-02-28 13:11:51.500 059 12529.90 37.45 54785.12 88888.00 2014-02-28 13:11:51.625 059 12529.90 37.48 54785.12 88888.00 2014-02-28 13:11:51.750 059 12529.95 37.45 54785.12 88888.00 2014-02-28 13:11:51.875 059 12529.92 37.48 54785.15 88888.00 2014-02-28 13:11:52.000 059 12529.95 37.50 54785.18 88888.00 2014-02-28 13:11:52.125 059 12529.92 37.50 54785.18 88888.00 2014-02-28 13:11:52.250 059 12529.88 37.45 54785.20 88888.00 2014-02-28 13:11:52.375 059 12529.98 37.48 54785.15 88888.00 2014-02-28 13:11:52.500 059 12530.00 37.50 54785.15 88888.00 2014-02-28 13:11:52.625 059 12529.98 37.50 54785.18 88888.00 2014-02-28 13:11:52.750 059 12529.90 37.50 54785.15 88888.00 2014-02-28 13:11:52.875 059 12529.83 37.48 54785.12 88888.00 2014-02-28 13:11:53.000 059 12529.80 37.48 54785.15 88888.00 2014-02-28 13:11:53.125 059 12529.90 37.48 54785.15 88888.00 2014-02-28 13:11:53.250 059 12529.92 37.48 54785.15 88888.00 2014-02-28 13:11:53.375 059 12530.00 37.50 54785.12 88888.00 2014-02-28 13:11:53.500 059 12529.95 37.52 54785.15 88888.00 2014-02-28 13:11:53.625 059 12529.92 37.50 54785.18 88888.00 2014-02-28 13:11:53.750 059 12529.92 37.48 54785.12 88888.00 2014-02-28 13:11:53.875 059 12529.90 37.48 54785.10 88888.00 2014-02-28 13:11:54.000 059 12529.95 37.50 54785.12 88888.00 2014-02-28 13:11:54.125 059 12529.95 37.48 54785.15 88888.00 2014-02-28 13:11:54.250 059 12529.90 37.48 54785.15 88888.00 2014-02-28 13:11:54.375 059 12529.95 37.50 54785.15 88888.00 2014-02-28 13:11:54.500 059 12529.92 37.48 54785.10 88888.00 2014-02-28 13:11:54.625 059 12529.98 37.42 54785.10 88888.00 2014-02-28 13:11:54.750 059 12530.00 37.45 54785.12 88888.00 2014-02-28 13:11:54.875 059 12530.00 37.50 54785.12 88888.00 2014-02-28 13:11:55.000 059 12530.00 37.50 54785.15 88888.00 2014-02-28 13:11:55.125 059 12529.98 37.50 54785.12 88888.00 2014-02-28 13:11:55.250 059 12529.98 37.45 54785.15 88888.00 2014-02-28 13:11:55.375 059 12530.00 37.45 54785.10 88888.00 2014-02-28 13:11:55.500 059 12530.00 37.50 54785.10 88888.00 2014-02-28 13:11:55.625 059 12530.02 37.45 54785.07 88888.00 2014-02-28 13:11:55.750 059 12530.02 37.42 54785.10 88888.00 2014-02-28 13:11:55.875 059 12530.05 37.42 54785.10 88888.00 2014-02-28 13:11:56.000 059 12530.08 37.45 54785.10 88888.00 2014-02-28 13:11:56.125 059 12530.02 37.50 54785.10 88888.00 2014-02-28 13:11:56.250 059 12529.98 37.48 54785.12 88888.00 2014-02-28 13:11:56.375 059 12530.05 37.48 54785.15 88888.00 2014-02-28 13:11:56.500 059 12530.02 37.48 54785.18 88888.00 2014-02-28 13:11:56.625 059 12530.08 37.48 54785.15 88888.00 2014-02-28 13:11:56.750 059 12530.00 37.48 54785.10 88888.00 2014-02-28 13:11:56.875 059 12530.00 37.48 54785.15 88888.00 2014-02-28 13:11:57.000 059 12530.05 37.50 54785.10 88888.00 2014-02-28 13:11:57.125 059 12530.08 37.50 54785.07 88888.00 2014-02-28 13:11:57.250 059 12530.08 37.45 54785.12 88888.00 2014-02-28 13:11:57.375 059 12530.12 37.48 54785.12 88888.00 2014-02-28 13:11:57.500 059 12530.10 37.48 54785.10 88888.00 2014-02-28 13:11:57.625 059 12530.05 37.48 54785.07 88888.00 2014-02-28 13:11:57.750 059 12530.08 37.48 54785.05 88888.00 2014-02-28 13:11:57.875 059 12530.08 37.45 54785.05 88888.00 2014-02-28 13:11:58.000 059 12530.15 37.45 54785.07 88888.00 2014-02-28 13:11:58.125 059 12530.10 37.48 54785.10 88888.00 2014-02-28 13:11:58.250 059 12530.00 37.48 54785.12 88888.00 2014-02-28 13:11:58.375 059 12530.05 37.50 54785.10 88888.00 2014-02-28 13:11:58.500 059 12530.08 37.50 54785.10 88888.00 2014-02-28 13:11:58.625 059 12530.05 37.45 54785.05 88888.00 2014-02-28 13:11:58.750 059 12530.05 37.48 54785.07 88888.00 2014-02-28 13:11:58.875 059 12530.05 37.48 54785.07 88888.00 2014-02-28 13:11:59.000 059 12530.05 37.42 54785.05 88888.00 2014-02-28 13:11:59.125 059 12530.05 37.42 54785.07 88888.00 2014-02-28 13:11:59.250 059 12530.05 37.42 54785.07 88888.00 2014-02-28 13:11:59.375 059 12530.05 37.45 54785.07 88888.00 2014-02-28 13:11:59.500 059 12530.00 37.45 54785.07 88888.00 2014-02-28 13:11:59.625 059 12530.00 37.42 54785.05 88888.00 2014-02-28 13:11:59.750 059 12530.05 37.45 54785.07 88888.00 2014-02-28 13:11:59.875 059 12530.05 37.45 54785.05 88888.00 2014-02-28 13:12:00.000 059 12530.05 37.42 54785.05 88888.00 2014-02-28 13:12:00.125 059 12530.12 37.42 54785.07 88888.00 2014-02-28 13:12:00.250 059 12530.12 37.42 54785.05 88888.00 2014-02-28 13:12:00.375 059 12530.12 37.45 54785.07 88888.00 2014-02-28 13:12:00.500 059 12530.10 37.48 54785.07 88888.00 2014-02-28 13:12:00.625 059 12530.12 37.50 54785.07 88888.00 2014-02-28 13:12:00.750 059 12530.12 37.48 54785.05 88888.00 2014-02-28 13:12:00.875 059 12530.10 37.45 54785.07 88888.00 2014-02-28 13:12:01.000 059 12530.12 37.48 54785.07 88888.00 2014-02-28 13:12:01.125 059 12530.12 37.48 54785.07 88888.00 2014-02-28 13:12:01.250 059 12530.02 37.45 54785.05 88888.00 2014-02-28 13:12:01.375 059 12530.08 37.42 54785.05 88888.00 2014-02-28 13:12:01.500 059 12530.05 37.48 54785.07 88888.00 2014-02-28 13:12:01.625 059 12530.08 37.48 54785.07 88888.00 2014-02-28 13:12:01.750 059 12530.12 37.45 54785.05 88888.00 2014-02-28 13:12:01.875 059 12530.12 37.48 54785.07 88888.00 2014-02-28 13:12:02.000 059 12530.10 37.48 54785.07 88888.00 2014-02-28 13:12:02.125 059 12530.10 37.48 54785.05 88888.00 2014-02-28 13:12:02.250 059 12530.05 37.48 54785.05 88888.00 2014-02-28 13:12:02.375 059 12530.15 37.50 54785.07 88888.00 2014-02-28 13:12:02.500 059 12530.15 37.48 54785.05 88888.00 2014-02-28 13:12:02.625 059 12530.12 37.45 54785.05 88888.00 2014-02-28 13:12:02.750 059 12530.15 37.48 54785.10 88888.00 2014-02-28 13:12:02.875 059 12530.15 37.48 54785.07 88888.00 2014-02-28 13:12:03.000 059 12530.17 37.48 54785.05 88888.00 2014-02-28 13:12:03.125 059 12530.15 37.50 54785.03 88888.00 2014-02-28 13:12:03.250 059 12530.10 37.48 54785.03 88888.00 2014-02-28 13:12:03.375 059 12530.10 37.45 54785.00 88888.00 2014-02-28 13:12:03.500 059 12530.10 37.48 54785.03 88888.00 2014-02-28 13:12:03.625 059 12530.15 37.50 54785.05 88888.00 2014-02-28 13:12:03.750 059 12530.10 37.52 54785.05 88888.00 2014-02-28 13:12:03.875 059 12530.02 37.50 54785.00 88888.00 2014-02-28 13:12:04.000 059 12530.05 37.48 54785.05 88888.00 2014-02-28 13:12:04.125 059 12530.10 37.50 54785.05 88888.00 2014-02-28 13:12:04.250 059 12530.08 37.52 54785.05 88888.00 2014-02-28 13:12:04.375 059 12530.10 37.52 54785.03 88888.00 2014-02-28 13:12:04.500 059 12530.10 37.50 54785.03 88888.00 2014-02-28 13:12:04.625 059 12530.12 37.50 54785.03 88888.00 2014-02-28 13:12:04.750 059 12530.05 37.50 54785.05 88888.00 2014-02-28 13:12:04.875 059 12529.92 37.50 54785.03 88888.00 2014-02-28 13:12:05.000 059 12530.00 37.50 54785.03 88888.00 2014-02-28 13:12:05.125 059 12530.12 37.52 54785.05 88888.00 2014-02-28 13:12:05.250 059 12530.15 37.50 54785.05 88888.00 2014-02-28 13:12:05.375 059 12530.10 37.52 54785.05 88888.00 2014-02-28 13:12:05.500 059 12530.02 37.50 54785.03 88888.00 2014-02-28 13:12:05.625 059 12530.02 37.52 54785.03 88888.00 2014-02-28 13:12:05.750 059 12530.05 37.50 54785.05 88888.00 2014-02-28 13:12:05.875 059 12530.05 37.48 54785.05 88888.00 2014-02-28 13:12:06.000 059 12530.02 37.52 54785.03 88888.00 2014-02-28 13:12:06.125 059 12530.05 37.52 54785.05 88888.00 2014-02-28 13:12:06.250 059 12530.00 37.50 54785.03 88888.00 2014-02-28 13:12:06.375 059 12530.05 37.52 54785.03 88888.00 2014-02-28 13:12:06.500 059 12530.08 37.52 54785.05 88888.00 2014-02-28 13:12:06.625 059 12530.12 37.52 54785.05 88888.00 2014-02-28 13:12:06.750 059 12530.12 37.52 54785.05 88888.00 2014-02-28 13:12:06.875 059 12530.15 37.52 54785.07 88888.00 2014-02-28 13:12:07.000 059 12530.12 37.52 54785.05 88888.00 2014-02-28 13:12:07.125 059 12530.10 37.52 54785.03 88888.00 2014-02-28 13:12:07.250 059 12530.10 37.52 54785.05 88888.00 2014-02-28 13:12:07.375 059 12530.08 37.55 54785.03 88888.00 2014-02-28 13:12:07.500 059 12530.05 37.52 54785.03 88888.00 2014-02-28 13:12:07.625 059 12530.05 37.52 54785.03 88888.00 2014-02-28 13:12:07.750 059 12530.05 37.55 54785.07 88888.00 2014-02-28 13:12:07.875 059 12530.02 37.58 54785.07 88888.00 2014-02-28 13:12:08.000 059 12530.10 37.55 54785.05 88888.00 2014-02-28 13:12:08.125 059 12530.15 37.58 54785.05 88888.00 2014-02-28 13:12:08.250 059 12530.08 37.55 54785.05 88888.00 2014-02-28 13:12:08.375 059 12530.02 37.55 54785.07 88888.00 2014-02-28 13:12:08.500 059 12530.08 37.58 54785.07 88888.00 2014-02-28 13:12:08.625 059 12530.08 37.55 54785.05 88888.00 2014-02-28 13:12:08.750 059 12530.08 37.55 54785.05 88888.00 2014-02-28 13:12:08.875 059 12530.10 37.55 54785.03 88888.00 2014-02-28 13:12:09.000 059 12530.05 37.52 54785.03 88888.00 2014-02-28 13:12:09.125 059 12530.02 37.52 54785.05 88888.00 2014-02-28 13:12:09.250 059 12530.02 37.55 54785.05 88888.00 2014-02-28 13:12:09.375 059 12530.05 37.58 54785.03 88888.00 2014-02-28 13:12:09.500 059 12530.10 37.58 54785.05 88888.00 2014-02-28 13:12:09.625 059 12530.08 37.60 54785.03 88888.00 2014-02-28 13:12:09.750 059 12530.05 37.58 54785.03 88888.00 2014-02-28 13:12:09.875 059 12530.05 37.55 54785.05 88888.00 2014-02-28 13:12:10.000 059 12530.08 37.55 54785.03 88888.00 2014-02-28 13:12:10.125 059 12530.05 37.58 54785.05 88888.00 2014-02-28 13:12:10.250 059 12530.00 37.58 54785.05 88888.00 2014-02-28 13:12:10.375 059 12530.02 37.58 54785.07 88888.00 2014-02-28 13:12:10.500 059 12530.05 37.60 54785.10 88888.00 2014-02-28 13:12:10.625 059 12530.05 37.58 54785.05 88888.00 2014-02-28 13:12:10.750 059 12530.00 37.60 54785.07 88888.00 2014-02-28 13:12:10.875 059 12530.02 37.60 54785.05 88888.00 2014-02-28 13:12:11.000 059 12530.00 37.60 54785.05 88888.00 2014-02-28 13:12:11.125 059 12530.05 37.62 54785.05 88888.00 2014-02-28 13:12:11.250 059 12530.05 37.60 54785.05 88888.00 2014-02-28 13:12:11.375 059 12530.08 37.60 54785.03 88888.00 2014-02-28 13:12:11.500 059 12530.08 37.60 54785.03 88888.00 2014-02-28 13:12:11.625 059 12530.17 37.60 54785.05 88888.00 2014-02-28 13:12:11.750 059 12530.17 37.62 54785.05 88888.00 2014-02-28 13:12:11.875 059 12530.17 37.62 54785.00 88888.00 2014-02-28 13:12:12.000 059 12530.17 37.62 54785.03 88888.00 2014-02-28 13:12:12.125 059 12530.15 37.67 54785.03 88888.00 2014-02-28 13:12:12.250 059 12530.08 37.65 54785.05 88888.00 2014-02-28 13:12:12.375 059 12530.10 37.65 54785.07 88888.00 2014-02-28 13:12:12.500 059 12530.10 37.62 54785.03 88888.00 2014-02-28 13:12:12.625 059 12530.10 37.62 54785.03 88888.00 2014-02-28 13:12:12.750 059 12530.10 37.62 54785.03 88888.00 2014-02-28 13:12:12.875 059 12530.12 37.62 54785.07 88888.00 2014-02-28 13:12:13.000 059 12530.08 37.65 54785.05 88888.00 2014-02-28 13:12:13.125 059 12530.08 37.65 54785.05 88888.00 2014-02-28 13:12:13.250 059 12530.08 37.60 54785.05 88888.00 2014-02-28 13:12:13.375 059 12530.08 37.60 54785.03 88888.00 2014-02-28 13:12:13.500 059 12530.02 37.60 54785.03 88888.00 2014-02-28 13:12:13.625 059 12530.08 37.62 54785.03 88888.00 2014-02-28 13:12:13.750 059 12530.12 37.65 54785.05 88888.00 2014-02-28 13:12:13.875 059 12530.10 37.67 54785.03 88888.00 2014-02-28 13:12:14.000 059 12530.12 37.65 54785.00 88888.00 2014-02-28 13:12:14.125 059 12530.15 37.67 54785.03 88888.00 2014-02-28 13:12:14.250 059 12530.15 37.62 54785.03 88888.00 2014-02-28 13:12:14.375 059 12530.23 37.65 54785.03 88888.00 2014-02-28 13:12:14.500 059 12530.20 37.65 54785.00 88888.00 2014-02-28 13:12:14.625 059 12530.15 37.67 54785.03 88888.00 2014-02-28 13:12:14.750 059 12530.20 37.65 54785.03 88888.00 2014-02-28 13:12:14.875 059 12530.23 37.65 54785.00 88888.00 2014-02-28 13:12:15.000 059 12530.17 37.67 54784.97 88888.00 2014-02-28 13:12:15.125 059 12530.15 37.67 54785.00 88888.00 2014-02-28 13:12:15.250 059 12530.10 37.65 54785.00 88888.00 2014-02-28 13:12:15.375 059 12530.17 37.62 54785.00 88888.00 2014-02-28 13:12:15.500 059 12530.17 37.62 54785.00 88888.00 2014-02-28 13:12:15.625 059 12530.12 37.67 54785.03 88888.00 2014-02-28 13:12:15.750 059 12530.12 37.70 54785.03 88888.00 2014-02-28 13:12:15.875 059 12530.17 37.70 54784.97 88888.00 2014-02-28 13:12:16.000 059 12530.17 37.70 54784.97 88888.00 2014-02-28 13:12:16.125 059 12530.12 37.70 54785.00 88888.00 2014-02-28 13:12:16.250 059 12530.02 37.67 54785.05 88888.00 2014-02-28 13:12:16.375 059 12530.08 37.67 54785.03 88888.00 2014-02-28 13:12:16.500 059 12530.10 37.73 54785.03 88888.00 2014-02-28 13:12:16.625 059 12530.10 37.73 54785.00 88888.00 2014-02-28 13:12:16.750 059 12530.10 37.75 54784.97 88888.00 2014-02-28 13:12:16.875 059 12530.17 37.73 54785.00 88888.00 2014-02-28 13:12:17.000 059 12530.25 37.70 54784.95 88888.00 2014-02-28 13:12:17.125 059 12530.25 37.70 54784.95 88888.00 2014-02-28 13:12:17.250 059 12530.20 37.73 54784.95 88888.00 2014-02-28 13:12:17.375 059 12530.20 37.73 54785.00 88888.00 2014-02-28 13:12:17.500 059 12530.17 37.73 54785.03 88888.00 2014-02-28 13:12:17.625 059 12530.20 37.73 54785.03 88888.00 2014-02-28 13:12:17.750 059 12530.17 37.75 54785.00 88888.00 2014-02-28 13:12:17.875 059 12530.23 37.77 54785.00 88888.00 2014-02-28 13:12:18.000 059 12530.23 37.77 54785.00 88888.00 2014-02-28 13:12:18.125 059 12530.23 37.75 54785.03 88888.00 2014-02-28 13:12:18.250 059 12530.20 37.73 54784.97 88888.00 2014-02-28 13:12:18.375 059 12530.23 37.75 54784.97 88888.00 2014-02-28 13:12:18.500 059 12530.20 37.75 54784.97 88888.00 2014-02-28 13:12:18.625 059 12530.20 37.75 54784.97 88888.00 2014-02-28 13:12:18.750 059 12530.17 37.77 54784.97 88888.00 2014-02-28 13:12:18.875 059 12530.23 37.80 54785.00 88888.00 2014-02-28 13:12:19.000 059 12530.23 37.80 54785.00 88888.00 2014-02-28 13:12:19.125 059 12530.17 37.77 54785.00 88888.00 2014-02-28 13:12:19.250 059 12530.20 37.75 54785.05 88888.00 2014-02-28 13:12:19.375 059 12530.25 37.80 54784.97 88888.00 2014-02-28 13:12:19.500 059 12530.33 37.77 54784.97 88888.00 2014-02-28 13:12:19.625 059 12530.38 37.80 54784.97 88888.00 2014-02-28 13:12:19.750 059 12530.38 37.77 54784.97 88888.00 2014-02-28 13:12:19.875 059 12530.35 37.80 54784.97 88888.00 2014-02-28 13:12:20.000 059 12530.33 37.77 54784.97 88888.00 2014-02-28 13:12:20.125 059 12530.30 37.75 54784.97 88888.00 2014-02-28 13:12:20.250 059 12530.27 37.77 54784.97 88888.00 2014-02-28 13:12:20.375 059 12530.33 37.77 54785.00 88888.00 2014-02-28 13:12:20.500 059 12530.33 37.75 54784.97 88888.00 2014-02-28 13:12:20.625 059 12530.33 37.75 54784.97 88888.00 2014-02-28 13:12:20.750 059 12530.38 37.75 54785.00 88888.00 2014-02-28 13:12:20.875 059 12530.38 37.75 54784.97 88888.00 2014-02-28 13:12:21.000 059 12530.38 37.75 54784.95 88888.00 2014-02-28 13:12:21.125 059 12530.35 37.80 54784.95 88888.00 2014-02-28 13:12:21.250 059 12530.25 37.77 54784.97 88888.00 2014-02-28 13:12:21.375 059 12530.25 37.77 54784.97 88888.00 2014-02-28 13:12:21.500 059 12530.30 37.80 54785.03 88888.00 2014-02-28 13:12:21.625 059 12530.35 37.80 54785.05 88888.00 2014-02-28 13:12:21.750 059 12530.33 37.80 54784.97 88888.00 2014-02-28 13:12:21.875 059 12530.30 37.75 54784.97 88888.00 2014-02-28 13:12:22.000 059 12530.30 37.75 54784.97 88888.00 2014-02-28 13:12:22.125 059 12530.30 37.80 54784.97 88888.00 2014-02-28 13:12:22.250 059 12530.27 37.77 54784.97 88888.00 2014-02-28 13:12:22.375 059 12530.33 37.75 54785.00 88888.00 2014-02-28 13:12:22.500 059 12530.27 37.75 54785.00 88888.00 2014-02-28 13:12:22.625 059 12530.25 37.73 54784.95 88888.00 2014-02-28 13:12:22.750 059 12530.27 37.75 54784.97 88888.00 2014-02-28 13:12:22.875 059 12530.33 37.75 54784.97 88888.00 2014-02-28 13:12:23.000 059 12530.35 37.75 54784.95 88888.00 2014-02-28 13:12:23.125 059 12530.27 37.77 54785.00 88888.00 2014-02-28 13:12:23.250 059 12530.30 37.77 54785.00 88888.00 2014-02-28 13:12:23.375 059 12530.38 37.80 54784.97 88888.00 2014-02-28 13:12:23.500 059 12530.38 37.75 54784.97 88888.00 2014-02-28 13:12:23.625 059 12530.40 37.70 54785.00 88888.00 2014-02-28 13:12:23.750 059 12530.45 37.75 54784.97 88888.00 2014-02-28 13:12:23.875 059 12530.42 37.77 54785.00 88888.00 2014-02-28 13:12:24.000 059 12530.40 37.77 54784.95 88888.00 2014-02-28 13:12:24.125 059 12530.38 37.77 54784.97 88888.00 2014-02-28 13:12:24.250 059 12530.33 37.77 54784.97 88888.00 2014-02-28 13:12:24.375 059 12530.35 37.83 54785.00 88888.00 2014-02-28 13:12:24.500 059 12530.38 37.77 54785.00 88888.00 2014-02-28 13:12:24.625 059 12530.33 37.77 54784.97 88888.00 2014-02-28 13:12:24.750 059 12530.38 37.80 54785.03 88888.00 2014-02-28 13:12:24.875 059 12530.45 37.75 54785.03 88888.00 2014-02-28 13:12:25.000 059 12530.48 37.75 54784.97 88888.00 2014-02-28 13:12:25.125 059 12530.40 37.75 54784.95 88888.00 2014-02-28 13:12:25.250 059 12530.30 37.75 54784.97 88888.00 2014-02-28 13:12:25.375 059 12530.30 37.75 54784.97 88888.00 2014-02-28 13:12:25.500 059 12530.33 37.75 54784.97 88888.00 2014-02-28 13:12:25.625 059 12530.35 37.75 54784.97 88888.00 2014-02-28 13:12:25.750 059 12530.35 37.77 54784.97 88888.00 2014-02-28 13:12:25.875 059 12530.35 37.75 54784.97 88888.00 2014-02-28 13:12:26.000 059 12530.35 37.75 54784.97 88888.00 2014-02-28 13:12:26.125 059 12530.38 37.73 54785.00 88888.00 2014-02-28 13:12:26.250 059 12530.35 37.70 54785.00 88888.00 2014-02-28 13:12:26.375 059 12530.40 37.73 54785.00 88888.00 2014-02-28 13:12:26.500 059 12530.35 37.70 54784.97 88888.00 2014-02-28 13:12:26.625 059 12530.30 37.73 54785.00 88888.00 2014-02-28 13:12:26.750 059 12530.35 37.77 54785.03 88888.00 2014-02-28 13:12:26.875 059 12530.35 37.73 54784.97 88888.00 2014-02-28 13:12:27.000 059 12530.33 37.75 54784.97 88888.00 2014-02-28 13:12:27.125 059 12530.30 37.75 54785.03 88888.00 2014-02-28 13:12:27.250 059 12530.30 37.77 54785.03 88888.00 2014-02-28 13:12:27.375 059 12530.40 37.77 54785.03 88888.00 2014-02-28 13:12:27.500 059 12530.42 37.77 54785.03 88888.00 2014-02-28 13:12:27.625 059 12530.35 37.77 54784.97 88888.00 2014-02-28 13:12:27.750 059 12530.30 37.75 54785.00 88888.00 2014-02-28 13:12:27.875 059 12530.33 37.77 54785.00 88888.00 2014-02-28 13:12:28.000 059 12530.30 37.75 54785.00 88888.00 2014-02-28 13:12:28.125 059 12530.33 37.73 54785.03 88888.00 2014-02-28 13:12:28.250 059 12530.27 37.75 54785.07 88888.00 2014-02-28 13:12:28.375 059 12530.33 37.75 54785.03 88888.00 2014-02-28 13:12:28.500 059 12530.33 37.75 54785.03 88888.00 2014-02-28 13:12:28.625 059 12530.33 37.73 54785.05 88888.00 2014-02-28 13:12:28.750 059 12530.23 37.70 54785.00 88888.00 2014-02-28 13:12:28.875 059 12530.25 37.75 54785.03 88888.00 2014-02-28 13:12:29.000 059 12530.35 37.77 54785.00 88888.00 2014-02-28 13:12:29.125 059 12530.40 37.75 54785.03 88888.00 2014-02-28 13:12:29.250 059 12530.33 37.73 54785.03 88888.00 2014-02-28 13:12:29.375 059 12530.30 37.73 54785.03 88888.00 2014-02-28 13:12:29.500 059 12530.25 37.70 54785.00 88888.00 2014-02-28 13:12:29.625 059 12530.20 37.73 54785.03 88888.00 2014-02-28 13:12:29.750 059 12530.20 37.70 54785.03 88888.00 2014-02-28 13:12:29.875 059 12530.25 37.70 54785.05 88888.00 2014-02-28 13:12:30.000 059 12530.27 37.73 54785.05 88888.00 2014-02-28 13:12:30.125 059 12530.27 37.70 54785.05 88888.00 2014-02-28 13:12:30.250 059 12530.30 37.73 54785.07 88888.00 2014-02-28 13:12:30.375 059 12530.35 37.73 54785.05 88888.00 2014-02-28 13:12:30.500 059 12530.30 37.73 54785.05 88888.00 2014-02-28 13:12:30.625 059 12530.23 37.73 54785.00 88888.00 2014-02-28 13:12:30.750 059 12530.23 37.70 54785.03 88888.00 2014-02-28 13:12:30.875 059 12530.25 37.70 54784.97 88888.00 2014-02-28 13:12:31.000 059 12530.30 37.70 54785.00 88888.00 2014-02-28 13:12:31.125 059 12530.30 37.70 54785.00 88888.00 2014-02-28 13:12:31.250 059 12530.30 37.73 54785.03 88888.00 2014-02-28 13:12:31.375 059 12530.35 37.73 54785.03 88888.00 2014-02-28 13:12:31.500 059 12530.33 37.70 54785.03 88888.00 2014-02-28 13:12:31.625 059 12530.33 37.73 54785.03 88888.00 2014-02-28 13:12:31.750 059 12530.33 37.73 54785.05 88888.00 2014-02-28 13:12:31.875 059 12530.35 37.73 54785.03 88888.00 2014-02-28 13:12:32.000 059 12530.35 37.75 54785.00 88888.00 2014-02-28 13:12:32.125 059 12530.33 37.75 54785.03 88888.00 2014-02-28 13:12:32.250 059 12530.20 37.70 54785.00 88888.00 2014-02-28 13:12:32.375 059 12530.25 37.73 54785.03 88888.00 2014-02-28 13:12:32.500 059 12530.20 37.70 54785.05 88888.00 2014-02-28 13:12:32.625 059 12530.20 37.70 54785.03 88888.00 2014-02-28 13:12:32.750 059 12530.33 37.75 54785.03 88888.00 2014-02-28 13:12:32.875 059 12530.27 37.70 54785.03 88888.00 2014-02-28 13:12:33.000 059 12530.23 37.73 54785.05 88888.00 2014-02-28 13:12:33.125 059 12530.23 37.73 54785.07 88888.00 2014-02-28 13:12:33.250 059 12530.23 37.73 54785.12 88888.00 2014-02-28 13:12:33.375 059 12530.25 37.73 54785.07 88888.00 2014-02-28 13:12:33.500 059 12530.20 37.77 54785.07 88888.00 2014-02-28 13:12:33.625 059 12530.20 37.75 54785.05 88888.00 2014-02-28 13:12:33.750 059 12530.23 37.70 54785.05 88888.00 2014-02-28 13:12:33.875 059 12530.25 37.70 54785.05 88888.00 2014-02-28 13:12:34.000 059 12530.23 37.73 54785.03 88888.00 2014-02-28 13:12:34.125 059 12530.17 37.75 54785.07 88888.00 2014-02-28 13:12:34.250 059 12530.12 37.75 54785.07 88888.00 2014-02-28 13:12:34.375 059 12530.17 37.73 54785.05 88888.00 2014-02-28 13:12:34.500 059 12530.25 37.75 54785.10 88888.00 2014-02-28 13:12:34.625 059 12530.15 37.73 54785.07 88888.00 2014-02-28 13:12:34.750 059 12530.12 37.75 54785.10 88888.00 2014-02-28 13:12:34.875 059 12530.23 37.75 54785.10 88888.00 2014-02-28 13:12:35.000 059 12530.20 37.75 54785.07 88888.00 2014-02-28 13:12:35.125 059 12530.12 37.75 54785.10 88888.00 2014-02-28 13:12:35.250 059 12530.02 37.73 54785.12 88888.00 2014-02-28 13:12:35.375 059 12530.02 37.75 54785.07 88888.00 2014-02-28 13:12:35.500 059 12529.98 37.73 54785.03 88888.00 2014-02-28 13:12:35.625 059 12529.98 37.75 54785.05 88888.00 2014-02-28 13:12:35.750 059 12530.02 37.75 54785.07 88888.00 2014-02-28 13:12:35.875 059 12530.05 37.73 54785.05 88888.00 2014-02-28 13:12:36.000 059 12530.05 37.75 54785.07 88888.00 2014-02-28 13:12:36.125 059 12530.05 37.75 54785.12 88888.00 2014-02-28 13:12:36.250 059 12530.00 37.75 54785.10 88888.00 2014-02-28 13:12:36.375 059 12530.02 37.70 54785.05 88888.00 2014-02-28 13:12:36.500 059 12530.08 37.73 54785.07 88888.00 2014-02-28 13:12:36.625 059 12530.02 37.73 54785.07 88888.00 2014-02-28 13:12:36.750 059 12530.00 37.75 54785.10 88888.00 2014-02-28 13:12:36.875 059 12530.00 37.77 54785.12 88888.00 2014-02-28 13:12:37.000 059 12530.00 37.75 54785.07 88888.00 2014-02-28 13:12:37.125 059 12530.08 37.83 54785.10 88888.00 2014-02-28 13:12:37.250 059 12530.05 37.80 54785.07 88888.00 2014-02-28 13:12:37.375 059 12530.02 37.77 54785.07 88888.00 2014-02-28 13:12:37.500 059 12530.00 37.75 54785.07 88888.00 2014-02-28 13:12:37.625 059 12530.00 37.75 54785.10 88888.00 2014-02-28 13:12:37.750 059 12530.02 37.75 54785.18 88888.00 2014-02-28 13:12:37.875 059 12530.08 37.77 54785.12 88888.00 2014-02-28 13:12:38.000 059 12530.05 37.75 54785.05 88888.00 2014-02-28 13:12:38.125 059 12530.02 37.73 54785.07 88888.00 2014-02-28 13:12:38.250 059 12530.05 37.75 54785.12 88888.00 2014-02-28 13:12:38.375 059 12530.08 37.77 54785.15 88888.00 2014-02-28 13:12:38.500 059 12530.02 37.77 54785.15 88888.00 2014-02-28 13:12:38.625 059 12530.05 37.73 54785.12 88888.00 2014-02-28 13:12:38.750 059 12530.05 37.75 54785.12 88888.00 2014-02-28 13:12:38.875 059 12530.00 37.75 54785.12 88888.00 2014-02-28 13:12:39.000 059 12529.95 37.73 54785.12 88888.00 2014-02-28 13:12:39.125 059 12529.92 37.75 54785.15 88888.00 2014-02-28 13:12:39.250 059 12529.92 37.73 54785.15 88888.00 2014-02-28 13:12:39.375 059 12529.98 37.73 54785.15 88888.00 2014-02-28 13:12:39.500 059 12529.98 37.75 54785.12 88888.00 2014-02-28 13:12:39.625 059 12529.92 37.77 54785.12 88888.00 2014-02-28 13:12:39.750 059 12530.02 37.75 54785.12 88888.00 2014-02-28 13:12:39.875 059 12529.98 37.77 54785.15 88888.00 2014-02-28 13:12:40.000 059 12530.00 37.77 54785.15 88888.00 2014-02-28 13:12:40.125 059 12530.00 37.73 54785.18 88888.00 2014-02-28 13:12:40.250 059 12529.98 37.75 54785.18 88888.00 2014-02-28 13:12:40.375 059 12530.00 37.77 54785.15 88888.00 2014-02-28 13:12:40.500 059 12529.92 37.77 54785.15 88888.00 2014-02-28 13:12:40.625 059 12529.88 37.77 54785.15 88888.00 2014-02-28 13:12:40.750 059 12529.90 37.77 54785.18 88888.00 2014-02-28 13:12:40.875 059 12529.95 37.77 54785.12 88888.00 2014-02-28 13:12:41.000 059 12529.92 37.75 54785.12 88888.00 2014-02-28 13:12:41.125 059 12529.92 37.77 54785.12 88888.00 2014-02-28 13:12:41.250 059 12529.92 37.80 54785.15 88888.00 2014-02-28 13:12:41.375 059 12529.98 37.77 54785.12 88888.00 2014-02-28 13:12:41.500 059 12529.92 37.77 54785.12 88888.00 2014-02-28 13:12:41.625 059 12529.95 37.75 54785.12 88888.00 2014-02-28 13:12:41.750 059 12530.00 37.75 54785.15 88888.00 2014-02-28 13:12:41.875 059 12529.98 37.77 54785.18 88888.00 2014-02-28 13:12:42.000 059 12529.95 37.77 54785.15 88888.00 2014-02-28 13:12:42.125 059 12529.95 37.77 54785.18 88888.00 2014-02-28 13:12:42.250 059 12529.92 37.77 54785.18 88888.00 2014-02-28 13:12:42.375 059 12529.95 37.80 54785.15 88888.00 2014-02-28 13:12:42.500 059 12529.90 37.80 54785.15 88888.00 2014-02-28 13:12:42.625 059 12529.88 37.80 54785.15 88888.00 2014-02-28 13:12:42.750 059 12529.83 37.80 54785.12 88888.00 2014-02-28 13:12:42.875 059 12529.85 37.80 54785.12 88888.00 2014-02-28 13:12:43.000 059 12529.92 37.80 54785.12 88888.00 2014-02-28 13:12:43.125 059 12529.95 37.80 54785.15 88888.00 2014-02-28 13:12:43.250 059 12529.95 37.77 54785.12 88888.00 2014-02-28 13:12:43.375 059 12529.90 37.75 54785.07 88888.00 2014-02-28 13:12:43.500 059 12529.83 37.77 54785.12 88888.00 2014-02-28 13:12:43.625 059 12529.83 37.80 54785.15 88888.00 2014-02-28 13:12:43.750 059 12529.77 37.80 54785.12 88888.00 2014-02-28 13:12:43.875 059 12529.83 37.77 54785.12 88888.00 2014-02-28 13:12:44.000 059 12529.85 37.80 54785.10 88888.00 2014-02-28 13:12:44.125 059 12529.83 37.75 54785.12 88888.00 2014-02-28 13:12:44.250 059 12529.90 37.77 54785.10 88888.00 2014-02-28 13:12:44.375 059 12529.98 37.75 54785.12 88888.00 2014-02-28 13:12:44.500 059 12529.98 37.83 54785.18 88888.00 2014-02-28 13:12:44.625 059 12529.95 37.80 54785.12 88888.00 2014-02-28 13:12:44.750 059 12529.92 37.80 54785.12 88888.00 2014-02-28 13:12:44.875 059 12529.98 37.77 54785.12 88888.00 2014-02-28 13:12:45.000 059 12530.00 37.80 54785.10 88888.00 2014-02-28 13:12:45.125 059 12529.98 37.77 54785.12 88888.00 2014-02-28 13:12:45.250 059 12529.92 37.80 54785.15 88888.00 2014-02-28 13:12:45.375 059 12529.95 37.80 54785.15 88888.00 2014-02-28 13:12:45.500 059 12529.98 37.80 54785.15 88888.00 2014-02-28 13:12:45.625 059 12529.92 37.77 54785.15 88888.00 2014-02-28 13:12:45.750 059 12529.88 37.77 54785.12 88888.00 2014-02-28 13:12:45.875 059 12529.85 37.80 54785.10 88888.00 2014-02-28 13:12:46.000 059 12529.90 37.77 54785.07 88888.00 2014-02-28 13:12:46.125 059 12530.00 37.80 54785.12 88888.00 2014-02-28 13:12:46.250 059 12529.98 37.77 54785.12 88888.00 2014-02-28 13:12:46.375 059 12529.98 37.80 54785.12 88888.00 2014-02-28 13:12:46.500 059 12529.95 37.83 54785.15 88888.00 2014-02-28 13:12:46.625 059 12529.92 37.83 54785.15 88888.00 2014-02-28 13:12:46.750 059 12529.90 37.83 54785.10 88888.00 2014-02-28 13:12:46.875 059 12529.92 37.83 54785.12 88888.00 2014-02-28 13:12:47.000 059 12529.92 37.83 54785.15 88888.00 2014-02-28 13:12:47.125 059 12529.90 37.85 54785.15 88888.00 2014-02-28 13:12:47.250 059 12529.88 37.83 54785.12 88888.00 2014-02-28 13:12:47.375 059 12529.92 37.85 54785.10 88888.00 2014-02-28 13:12:47.500 059 12529.95 37.83 54785.10 88888.00 2014-02-28 13:12:47.625 059 12530.00 37.83 54785.12 88888.00 2014-02-28 13:12:47.750 059 12530.05 37.85 54785.12 88888.00 2014-02-28 13:12:47.875 059 12530.08 37.85 54785.12 88888.00 2014-02-28 13:12:48.000 059 12530.08 37.83 54785.07 88888.00 2014-02-28 13:12:48.125 059 12530.08 37.85 54785.10 88888.00 2014-02-28 13:12:48.250 059 12530.02 37.85 54785.18 88888.00 2014-02-28 13:12:48.375 059 12530.00 37.83 54785.12 88888.00 2014-02-28 13:12:48.500 059 12530.00 37.85 54785.10 88888.00 2014-02-28 13:12:48.625 059 12529.98 37.83 54785.12 88888.00 2014-02-28 13:12:48.750 059 12529.95 37.85 54785.10 88888.00 2014-02-28 13:12:48.875 059 12529.90 37.90 54785.12 88888.00 2014-02-28 13:12:49.000 059 12529.88 37.88 54785.12 88888.00 2014-02-28 13:12:49.125 059 12529.90 37.85 54785.12 88888.00 2014-02-28 13:12:49.250 059 12529.90 37.88 54785.12 88888.00 2014-02-28 13:12:49.375 059 12529.95 37.90 54785.15 88888.00 2014-02-28 13:12:49.500 059 12529.95 37.90 54785.12 88888.00 2014-02-28 13:12:49.625 059 12529.92 37.90 54785.12 88888.00 2014-02-28 13:12:49.750 059 12529.92 37.88 54785.12 88888.00 2014-02-28 13:12:49.875 059 12529.98 37.92 54785.15 88888.00 2014-02-28 13:12:50.000 059 12529.92 37.95 54785.15 88888.00 2014-02-28 13:12:50.125 059 12529.95 37.92 54785.15 88888.00 2014-02-28 13:12:50.250 059 12529.90 37.88 54785.12 88888.00 2014-02-28 13:12:50.375 059 12529.90 37.90 54785.12 88888.00 2014-02-28 13:12:50.500 059 12529.90 37.95 54785.15 88888.00 2014-02-28 13:12:50.625 059 12529.98 37.98 54785.18 88888.00 2014-02-28 13:12:50.750 059 12529.98 37.95 54785.18 88888.00 2014-02-28 13:12:50.875 059 12529.92 37.92 54785.15 88888.00 2014-02-28 13:12:51.000 059 12529.92 37.90 54785.12 88888.00 2014-02-28 13:12:51.125 059 12529.95 37.92 54785.10 88888.00 2014-02-28 13:12:51.250 059 12529.92 37.92 54785.12 88888.00 2014-02-28 13:12:51.375 059 12529.95 37.95 54785.12 88888.00 2014-02-28 13:12:51.500 059 12530.00 37.92 54785.12 88888.00 2014-02-28 13:12:51.625 059 12529.95 37.98 54785.15 88888.00 2014-02-28 13:12:51.750 059 12529.88 37.95 54785.12 88888.00 2014-02-28 13:12:51.875 059 12529.80 37.95 54785.12 88888.00 2014-02-28 13:12:52.000 059 12529.85 37.95 54785.12 88888.00 2014-02-28 13:12:52.125 059 12529.90 37.98 54785.12 88888.00 2014-02-28 13:12:52.250 059 12529.88 37.98 54785.12 88888.00 2014-02-28 13:12:52.375 059 12529.85 37.98 54785.15 88888.00 2014-02-28 13:12:52.500 059 12529.83 37.98 54785.10 88888.00 2014-02-28 13:12:52.625 059 12529.90 37.95 54785.12 88888.00 2014-02-28 13:12:52.750 059 12529.92 37.98 54785.15 88888.00 2014-02-28 13:12:52.875 059 12529.88 38.00 54785.18 88888.00 2014-02-28 13:12:53.000 059 12529.88 38.00 54785.12 88888.00 2014-02-28 13:12:53.125 059 12529.85 38.00 54785.10 88888.00 2014-02-28 13:12:53.250 059 12529.77 37.98 54785.10 88888.00 2014-02-28 13:12:53.375 059 12529.80 37.98 54785.12 88888.00 2014-02-28 13:12:53.500 059 12529.88 37.98 54785.12 88888.00 2014-02-28 13:12:53.625 059 12529.92 38.00 54785.15 88888.00 2014-02-28 13:12:53.750 059 12529.95 38.00 54785.18 88888.00 2014-02-28 13:12:53.875 059 12529.90 38.02 54785.12 88888.00 2014-02-28 13:12:54.000 059 12529.85 37.98 54785.12 88888.00 2014-02-28 13:12:54.125 059 12529.85 37.98 54785.10 88888.00 2014-02-28 13:12:54.250 059 12529.90 38.00 54785.12 88888.00 2014-02-28 13:12:54.375 059 12529.95 38.05 54785.12 88888.00 2014-02-28 13:12:54.500 059 12529.95 38.05 54785.12 88888.00 2014-02-28 13:12:54.625 059 12529.92 38.02 54785.10 88888.00 2014-02-28 13:12:54.750 059 12529.95 38.02 54785.07 88888.00 2014-02-28 13:12:54.875 059 12530.02 38.00 54785.10 88888.00 2014-02-28 13:12:55.000 059 12530.02 38.02 54785.12 88888.00 2014-02-28 13:12:55.125 059 12530.00 38.05 54785.10 88888.00 2014-02-28 13:12:55.250 059 12529.98 38.05 54785.10 88888.00 2014-02-28 13:12:55.375 059 12529.88 38.02 54785.07 88888.00 2014-02-28 13:12:55.500 059 12529.85 38.02 54785.10 88888.00 2014-02-28 13:12:55.625 059 12529.90 38.02 54785.10 88888.00 2014-02-28 13:12:55.750 059 12529.95 38.08 54785.10 88888.00 2014-02-28 13:12:55.875 059 12530.00 38.08 54785.10 88888.00 2014-02-28 13:12:56.000 059 12530.00 38.05 54785.10 88888.00 2014-02-28 13:12:56.125 059 12529.92 38.05 54785.15 88888.00 2014-02-28 13:12:56.250 059 12529.85 38.02 54785.07 88888.00 2014-02-28 13:12:56.375 059 12529.92 38.05 54785.10 88888.00 2014-02-28 13:12:56.500 059 12529.95 38.08 54785.10 88888.00 2014-02-28 13:12:56.625 059 12529.95 38.08 54785.07 88888.00 2014-02-28 13:12:56.750 059 12529.95 38.08 54785.07 88888.00 2014-02-28 13:12:56.875 059 12529.95 38.05 54785.07 88888.00 2014-02-28 13:12:57.000 059 12529.98 38.05 54785.07 88888.00 2014-02-28 13:12:57.125 059 12529.98 38.08 54785.12 88888.00 2014-02-28 13:12:57.250 059 12529.98 38.05 54785.12 88888.00 2014-02-28 13:12:57.375 059 12530.02 38.08 54785.07 88888.00 2014-02-28 13:12:57.500 059 12529.95 38.08 54785.12 88888.00 2014-02-28 13:12:57.625 059 12529.92 38.08 54785.10 88888.00 2014-02-28 13:12:57.750 059 12529.88 38.08 54785.10 88888.00 2014-02-28 13:12:57.875 059 12529.83 38.10 54785.12 88888.00 2014-02-28 13:12:58.000 059 12529.88 38.08 54785.10 88888.00 2014-02-28 13:12:58.125 059 12529.92 38.08 54785.12 88888.00 2014-02-28 13:12:58.250 059 12529.90 38.08 54785.15 88888.00 2014-02-28 13:12:58.375 059 12529.98 38.10 54785.12 88888.00 2014-02-28 13:12:58.500 059 12529.98 38.10 54785.12 88888.00 2014-02-28 13:12:58.625 059 12530.00 38.12 54785.10 88888.00 2014-02-28 13:12:58.750 059 12529.98 38.15 54785.12 88888.00 2014-02-28 13:12:58.875 059 12529.98 38.12 54785.10 88888.00 2014-02-28 13:12:59.000 059 12530.00 38.10 54785.10 88888.00 2014-02-28 13:12:59.125 059 12530.02 38.12 54785.12 88888.00 2014-02-28 13:12:59.250 059 12529.98 38.12 54785.10 88888.00 2014-02-28 13:12:59.375 059 12529.98 38.10 54785.10 88888.00 2014-02-28 13:12:59.500 059 12530.05 38.12 54785.10 88888.00 2014-02-28 13:12:59.625 059 12530.05 38.17 54785.07 88888.00 2014-02-28 13:12:59.750 059 12530.00 38.17 54785.10 88888.00 2014-02-28 13:12:59.875 059 12530.05 38.15 54785.10 88888.00 2014-02-28 13:13:00.000 059 12530.05 38.12 54785.10 88888.00 2014-02-28 13:13:00.125 059 12530.00 38.15 54785.10 88888.00 2014-02-28 13:13:00.250 059 12529.92 38.15 54785.12 88888.00 2014-02-28 13:13:00.375 059 12529.98 38.20 54785.12 88888.00 2014-02-28 13:13:00.500 059 12529.98 38.17 54785.12 88888.00 2014-02-28 13:13:00.625 059 12529.98 38.17 54785.12 88888.00 2014-02-28 13:13:00.750 059 12529.98 38.15 54785.10 88888.00 2014-02-28 13:13:00.875 059 12529.98 38.15 54785.10 88888.00 2014-02-28 13:13:01.000 059 12529.98 38.20 54785.10 88888.00 2014-02-28 13:13:01.125 059 12530.00 38.20 54785.12 88888.00 2014-02-28 13:13:01.250 059 12529.95 38.20 54785.12 88888.00 2014-02-28 13:13:01.375 059 12529.92 38.17 54785.07 88888.00 2014-02-28 13:13:01.500 059 12529.98 38.20 54785.07 88888.00 2014-02-28 13:13:01.625 059 12529.98 38.23 54785.07 88888.00 2014-02-28 13:13:01.750 059 12529.98 38.23 54785.10 88888.00 2014-02-28 13:13:01.875 059 12529.98 38.20 54785.10 88888.00 2014-02-28 13:13:02.000 059 12529.95 38.15 54785.07 88888.00 2014-02-28 13:13:02.125 059 12529.95 38.20 54785.12 88888.00 2014-02-28 13:13:02.250 059 12529.98 38.23 54785.12 88888.00 2014-02-28 13:13:02.375 059 12530.02 38.25 54785.10 88888.00 2014-02-28 13:13:02.500 059 12530.00 38.25 54785.10 88888.00 2014-02-28 13:13:02.625 059 12530.05 38.25 54785.10 88888.00 2014-02-28 13:13:02.750 059 12530.05 38.27 54785.10 88888.00 2014-02-28 13:13:02.875 059 12530.00 38.27 54785.15 88888.00 2014-02-28 13:13:03.000 059 12529.95 38.23 54785.10 88888.00 2014-02-28 13:13:03.125 059 12530.00 38.23 54785.10 88888.00 2014-02-28 13:13:03.250 059 12530.02 38.20 54785.10 88888.00 2014-02-28 13:13:03.375 059 12530.00 38.23 54785.07 88888.00 2014-02-28 13:13:03.500 059 12530.02 38.25 54785.10 88888.00 2014-02-28 13:13:03.625 059 12530.05 38.23 54785.10 88888.00 2014-02-28 13:13:03.750 059 12530.10 38.25 54785.07 88888.00 2014-02-28 13:13:03.875 059 12530.12 38.25 54785.12 88888.00 2014-02-28 13:13:04.000 059 12530.12 38.25 54785.10 88888.00 2014-02-28 13:13:04.125 059 12530.08 38.23 54785.07 88888.00 2014-02-28 13:13:04.250 059 12530.05 38.23 54785.10 88888.00 2014-02-28 13:13:04.375 059 12530.10 38.27 54785.12 88888.00 2014-02-28 13:13:04.500 059 12530.08 38.25 54785.10 88888.00 2014-02-28 13:13:04.625 059 12530.10 38.25 54785.12 88888.00 2014-02-28 13:13:04.750 059 12530.05 38.25 54785.12 88888.00 2014-02-28 13:13:04.875 059 12530.05 38.23 54785.12 88888.00 2014-02-28 13:13:05.000 059 12530.12 38.23 54785.10 88888.00 2014-02-28 13:13:05.125 059 12530.10 38.27 54785.12 88888.00 2014-02-28 13:13:05.250 059 12530.00 38.25 54785.15 88888.00 2014-02-28 13:13:05.375 059 12530.02 38.27 54785.15 88888.00 2014-02-28 13:13:05.500 059 12530.08 38.30 54785.18 88888.00 2014-02-28 13:13:05.625 059 12530.05 38.30 54785.15 88888.00 2014-02-28 13:13:05.750 059 12530.02 38.25 54785.12 88888.00 2014-02-28 13:13:05.875 059 12530.08 38.27 54785.12 88888.00 2014-02-28 13:13:06.000 059 12530.10 38.27 54785.15 88888.00 2014-02-28 13:13:06.125 059 12530.10 38.27 54785.18 88888.00 2014-02-28 13:13:06.250 059 12530.00 38.25 54785.12 88888.00 2014-02-28 13:13:06.375 059 12530.02 38.25 54785.15 88888.00 2014-02-28 13:13:06.500 059 12530.02 38.25 54785.18 88888.00 2014-02-28 13:13:06.625 059 12530.08 38.27 54785.15 88888.00 2014-02-28 13:13:06.750 059 12530.10 38.27 54785.18 88888.00 2014-02-28 13:13:06.875 059 12530.10 38.25 54785.12 88888.00 2014-02-28 13:13:07.000 059 12530.12 38.25 54785.12 88888.00 2014-02-28 13:13:07.125 059 12530.15 38.27 54785.15 88888.00 2014-02-28 13:13:07.250 059 12530.10 38.25 54785.15 88888.00 2014-02-28 13:13:07.375 059 12530.12 38.27 54785.18 88888.00 2014-02-28 13:13:07.500 059 12530.15 38.27 54785.18 88888.00 2014-02-28 13:13:07.625 059 12530.15 38.25 54785.18 88888.00 2014-02-28 13:13:07.750 059 12530.15 38.25 54785.15 88888.00 2014-02-28 13:13:07.875 059 12530.10 38.27 54785.12 88888.00 2014-02-28 13:13:08.000 059 12530.10 38.27 54785.12 88888.00 2014-02-28 13:13:08.125 059 12530.15 38.27 54785.12 88888.00 2014-02-28 13:13:08.250 059 12530.12 38.23 54785.10 88888.00 2014-02-28 13:13:08.375 059 12530.12 38.25 54785.12 88888.00 2014-02-28 13:13:08.500 059 12530.12 38.30 54785.15 88888.00 2014-02-28 13:13:08.625 059 12530.12 38.30 54785.18 88888.00 2014-02-28 13:13:08.750 059 12530.17 38.30 54785.18 88888.00 2014-02-28 13:13:08.875 059 12530.17 38.30 54785.12 88888.00 2014-02-28 13:13:09.000 059 12530.12 38.25 54785.12 88888.00 2014-02-28 13:13:09.125 059 12530.08 38.25 54785.12 88888.00 2014-02-28 13:13:09.250 059 12530.08 38.25 54785.18 88888.00 2014-02-28 13:13:09.375 059 12530.17 38.27 54785.15 88888.00 2014-02-28 13:13:09.500 059 12530.17 38.27 54785.15 88888.00 2014-02-28 13:13:09.625 059 12530.17 38.30 54785.15 88888.00 2014-02-28 13:13:09.750 059 12530.17 38.27 54785.20 88888.00 2014-02-28 13:13:09.875 059 12530.12 38.27 54785.18 88888.00 2014-02-28 13:13:10.000 059 12530.10 38.25 54785.18 88888.00 2014-02-28 13:13:10.125 059 12530.12 38.25 54785.15 88888.00 2014-02-28 13:13:10.250 059 12530.12 38.20 54785.12 88888.00 2014-02-28 13:13:10.375 059 12530.15 38.20 54785.15 88888.00 2014-02-28 13:13:10.500 059 12530.08 38.23 54785.20 88888.00 2014-02-28 13:13:10.625 059 12530.02 38.12 54785.10 88888.00 2014-02-28 13:13:10.750 059 12530.05 38.10 54785.10 88888.00 2014-02-28 13:13:10.875 059 12530.20 38.17 54785.15 88888.00 2014-02-28 13:13:11.000 059 12530.23 38.23 54785.18 88888.00 2014-02-28 13:13:11.125 059 12530.17 38.20 54785.15 88888.00 2014-02-28 13:13:11.250 059 12530.05 38.17 54785.12 88888.00 2014-02-28 13:13:11.375 059 12530.10 38.20 54785.12 88888.00 2014-02-28 13:13:11.500 059 12530.12 38.17 54785.12 88888.00 2014-02-28 13:13:11.625 059 12530.08 38.17 54785.12 88888.00 2014-02-28 13:13:11.750 059 12530.10 38.17 54785.18 88888.00 2014-02-28 13:13:11.875 059 12530.12 38.20 54785.18 88888.00 2014-02-28 13:13:12.000 059 12530.17 38.23 54785.15 88888.00 2014-02-28 13:13:12.125 059 12530.20 38.23 54785.18 88888.00 2014-02-28 13:13:12.250 059 12530.15 38.17 54785.20 88888.00 2014-02-28 13:13:12.375 059 12530.10 38.20 54785.18 88888.00 2014-02-28 13:13:12.500 059 12530.05 38.20 54785.18 88888.00 2014-02-28 13:13:12.625 059 12530.02 38.17 54785.18 88888.00 2014-02-28 13:13:12.750 059 12530.00 38.20 54785.20 88888.00 2014-02-28 13:13:12.875 059 12530.10 38.20 54785.18 88888.00 2014-02-28 13:13:13.000 059 12530.12 38.20 54785.18 88888.00 2014-02-28 13:13:13.125 059 12530.12 38.23 54785.18 88888.00 2014-02-28 13:13:13.250 059 12530.08 38.20 54785.20 88888.00 2014-02-28 13:13:13.375 059 12530.02 38.15 54785.12 88888.00 2014-02-28 13:13:13.500 059 12530.05 38.20 54785.20 88888.00 2014-02-28 13:13:13.625 059 12530.08 38.17 54785.20 88888.00 2014-02-28 13:13:13.750 059 12530.08 38.15 54785.18 88888.00 2014-02-28 13:13:13.875 059 12530.08 38.15 54785.20 88888.00 2014-02-28 13:13:14.000 059 12530.12 38.20 54785.22 88888.00 2014-02-28 13:13:14.125 059 12530.08 38.17 54785.20 88888.00 2014-02-28 13:13:14.250 059 12530.08 38.15 54785.20 88888.00 2014-02-28 13:13:14.375 059 12530.02 38.15 54785.15 88888.00 2014-02-28 13:13:14.500 059 12529.98 38.17 54785.18 88888.00 2014-02-28 13:13:14.625 059 12530.02 38.17 54785.18 88888.00 2014-02-28 13:13:14.750 059 12530.12 38.17 54785.18 88888.00 2014-02-28 13:13:14.875 059 12530.15 38.15 54785.20 88888.00 2014-02-28 13:13:15.000 059 12530.08 38.15 54785.20 88888.00 2014-02-28 13:13:15.125 059 12530.10 38.15 54785.22 88888.00 2014-02-28 13:13:15.250 059 12530.10 38.15 54785.20 88888.00 2014-02-28 13:13:15.375 059 12530.15 38.15 54785.18 88888.00 2014-02-28 13:13:15.500 059 12530.08 38.15 54785.18 88888.00 2014-02-28 13:13:15.625 059 12530.02 38.12 54785.20 88888.00 2014-02-28 13:13:15.750 059 12530.12 38.12 54785.20 88888.00 2014-02-28 13:13:15.875 059 12530.20 38.12 54785.20 88888.00 2014-02-28 13:13:16.000 059 12530.15 38.10 54785.20 88888.00 2014-02-28 13:13:16.125 059 12530.17 38.10 54785.20 88888.00 2014-02-28 13:13:16.250 059 12530.17 38.10 54785.18 88888.00 2014-02-28 13:13:16.375 059 12530.20 38.12 54785.22 88888.00 2014-02-28 13:13:16.500 059 12530.15 38.10 54785.22 88888.00 2014-02-28 13:13:16.625 059 12530.12 38.12 54785.20 88888.00 2014-02-28 13:13:16.750 059 12530.12 38.17 54785.22 88888.00 2014-02-28 13:13:16.875 059 12530.08 38.10 54785.22 88888.00 2014-02-28 13:13:17.000 059 12530.05 38.08 54785.15 88888.00 2014-02-28 13:13:17.125 059 12530.08 38.10 54785.20 88888.00 2014-02-28 13:13:17.250 059 12530.00 38.15 54785.20 88888.00 2014-02-28 13:13:17.375 059 12530.05 38.15 54785.18 88888.00 2014-02-28 13:13:17.500 059 12530.12 38.15 54785.18 88888.00 2014-02-28 13:13:17.625 059 12530.20 38.12 54785.18 88888.00 2014-02-28 13:13:17.750 059 12530.15 38.15 54785.20 88888.00 2014-02-28 13:13:17.875 059 12530.08 38.12 54785.20 88888.00 2014-02-28 13:13:18.000 059 12530.15 38.08 54785.15 88888.00 2014-02-28 13:13:18.125 059 12530.17 38.05 54785.15 88888.00 2014-02-28 13:13:18.250 059 12530.15 38.05 54785.18 88888.00 2014-02-28 13:13:18.375 059 12530.20 38.10 54785.20 88888.00 2014-02-28 13:13:18.500 059 12530.17 38.15 54785.20 88888.00 2014-02-28 13:13:18.625 059 12530.10 38.12 54785.20 88888.00 2014-02-28 13:13:18.750 059 12530.10 38.12 54785.18 88888.00 2014-02-28 13:13:18.875 059 12530.12 38.08 54785.20 88888.00 2014-02-28 13:13:19.000 059 12530.15 38.08 54785.20 88888.00 2014-02-28 13:13:19.125 059 12530.17 38.08 54785.20 88888.00 2014-02-28 13:13:19.250 059 12530.12 38.05 54785.20 88888.00 2014-02-28 13:13:19.375 059 12530.10 38.10 54785.20 88888.00 2014-02-28 13:13:19.500 059 12530.10 38.10 54785.22 88888.00 2014-02-28 13:13:19.625 059 12530.17 38.12 54785.20 88888.00 2014-02-28 13:13:19.750 059 12530.17 38.10 54785.20 88888.00 2014-02-28 13:13:19.875 059 12530.15 38.08 54785.18 88888.00 2014-02-28 13:13:20.000 059 12530.10 38.05 54785.18 88888.00 2014-02-28 13:13:20.125 059 12530.17 38.08 54785.22 88888.00 2014-02-28 13:13:20.250 059 12530.12 38.08 54785.22 88888.00 2014-02-28 13:13:20.375 059 12530.12 38.08 54785.22 88888.00 2014-02-28 13:13:20.500 059 12530.10 38.08 54785.20 88888.00 2014-02-28 13:13:20.625 059 12530.08 38.08 54785.20 88888.00 2014-02-28 13:13:20.750 059 12530.08 38.08 54785.20 88888.00 2014-02-28 13:13:20.875 059 12530.12 38.08 54785.22 88888.00 2014-02-28 13:13:21.000 059 12530.12 38.08 54785.18 88888.00 2014-02-28 13:13:21.125 059 12530.08 38.05 54785.15 88888.00 2014-02-28 13:13:21.250 059 12530.02 38.08 54785.18 88888.00 2014-02-28 13:13:21.375 059 12530.12 38.05 54785.20 88888.00 2014-02-28 13:13:21.500 059 12530.20 38.10 54785.22 88888.00 2014-02-28 13:13:21.625 059 12530.12 38.05 54785.18 88888.00 2014-02-28 13:13:21.750 059 12530.10 38.02 54785.20 88888.00 2014-02-28 13:13:21.875 059 12530.12 38.05 54785.22 88888.00 2014-02-28 13:13:22.000 059 12530.08 38.05 54785.20 88888.00 2014-02-28 13:13:22.125 059 12530.02 38.05 54785.18 88888.00 2014-02-28 13:13:22.250 059 12530.02 38.02 54785.18 88888.00 2014-02-28 13:13:22.375 059 12530.02 38.02 54785.18 88888.00 2014-02-28 13:13:22.500 059 12530.02 38.02 54785.20 88888.00 2014-02-28 13:13:22.625 059 12530.05 38.05 54785.22 88888.00 2014-02-28 13:13:22.750 059 12530.10 38.05 54785.20 88888.00 2014-02-28 13:13:22.875 059 12530.00 38.05 54785.22 88888.00 2014-02-28 13:13:23.000 059 12529.98 38.02 54785.15 88888.00 2014-02-28 13:13:23.125 059 12530.02 38.05 54785.22 88888.00 2014-02-28 13:13:23.250 059 12530.05 38.02 54785.22 88888.00 2014-02-28 13:13:23.375 059 12530.08 38.02 54785.20 88888.00 2014-02-28 13:13:23.500 059 12530.12 38.05 54785.20 88888.00 2014-02-28 13:13:23.625 059 12530.10 38.08 54785.18 88888.00 2014-02-28 13:13:23.750 059 12530.10 38.08 54785.20 88888.00 2014-02-28 13:13:23.875 059 12530.12 38.05 54785.20 88888.00 2014-02-28 13:13:24.000 059 12530.12 38.05 54785.20 88888.00 2014-02-28 13:13:24.125 059 12530.05 38.08 54785.20 88888.00 2014-02-28 13:13:24.250 059 12530.00 38.10 54785.15 88888.00 2014-02-28 13:13:24.375 059 12530.05 38.10 54785.20 88888.00 2014-02-28 13:13:24.500 059 12530.05 38.08 54785.22 88888.00 2014-02-28 13:13:24.625 059 12530.08 38.08 54785.20 88888.00 2014-02-28 13:13:24.750 059 12530.05 38.05 54785.15 88888.00 2014-02-28 13:13:24.875 059 12530.00 38.08 54785.20 88888.00 2014-02-28 13:13:25.000 059 12529.98 38.10 54785.20 88888.00 2014-02-28 13:13:25.125 059 12529.98 38.05 54785.18 88888.00 2014-02-28 13:13:25.250 059 12529.95 38.05 54785.18 88888.00 2014-02-28 13:13:25.375 059 12530.05 38.08 54785.18 88888.00 2014-02-28 13:13:25.500 059 12530.10 38.08 54785.20 88888.00 2014-02-28 13:13:25.625 059 12530.10 38.10 54785.20 88888.00 2014-02-28 13:13:25.750 059 12530.05 38.12 54785.22 88888.00 2014-02-28 13:13:25.875 059 12530.05 38.10 54785.18 88888.00 2014-02-28 13:13:26.000 059 12530.05 38.10 54785.18 88888.00 2014-02-28 13:13:26.125 059 12530.08 38.10 54785.22 88888.00 2014-02-28 13:13:26.250 059 12530.08 38.12 54785.25 88888.00 2014-02-28 13:13:26.375 059 12530.15 38.12 54785.22 88888.00 2014-02-28 13:13:26.500 059 12530.15 38.12 54785.20 88888.00 2014-02-28 13:13:26.625 059 12530.12 38.12 54785.15 88888.00 2014-02-28 13:13:26.750 059 12530.10 38.10 54785.20 88888.00 2014-02-28 13:13:26.875 059 12530.02 38.08 54785.22 88888.00 2014-02-28 13:13:27.000 059 12530.05 38.10 54785.22 88888.00 2014-02-28 13:13:27.125 059 12530.08 38.12 54785.25 88888.00 2014-02-28 13:13:27.250 059 12530.00 38.12 54785.22 88888.00 2014-02-28 13:13:27.375 059 12530.08 38.15 54785.20 88888.00 2014-02-28 13:13:27.500 059 12530.15 38.17 54785.25 88888.00 2014-02-28 13:13:27.625 059 12530.10 38.17 54785.22 88888.00 2014-02-28 13:13:27.750 059 12530.12 38.15 54785.22 88888.00 2014-02-28 13:13:27.875 059 12530.17 38.15 54785.22 88888.00 2014-02-28 13:13:28.000 059 12530.15 38.15 54785.22 88888.00 2014-02-28 13:13:28.125 059 12530.08 38.15 54785.20 88888.00 2014-02-28 13:13:28.250 059 12529.98 38.15 54785.22 88888.00 2014-02-28 13:13:28.375 059 12529.95 38.15 54785.20 88888.00 2014-02-28 13:13:28.500 059 12530.02 38.17 54785.25 88888.00 2014-02-28 13:13:28.625 059 12530.08 38.20 54785.28 88888.00 2014-02-28 13:13:28.750 059 12530.15 38.20 54785.20 88888.00 2014-02-28 13:13:28.875 059 12530.12 38.23 54785.20 88888.00 2014-02-28 13:13:29.000 059 12530.15 38.17 54785.22 88888.00 2014-02-28 13:13:29.125 059 12530.12 38.17 54785.20 88888.00 2014-02-28 13:13:29.250 059 12530.15 38.17 54785.22 88888.00 2014-02-28 13:13:29.375 059 12530.17 38.17 54785.22 88888.00 2014-02-28 13:13:29.500 059 12530.12 38.20 54785.20 88888.00 2014-02-28 13:13:29.625 059 12530.15 38.17 54785.20 88888.00 2014-02-28 13:13:29.750 059 12530.15 38.15 54785.20 88888.00 2014-02-28 13:13:29.875 059 12530.23 38.17 54785.20 88888.00 2014-02-28 13:13:30.000 059 12530.27 38.17 54785.22 88888.00 2014-02-28 13:13:30.125 059 12530.25 38.20 54785.20 88888.00 2014-02-28 13:13:30.250 059 12530.17 38.15 54785.20 88888.00 2014-02-28 13:13:30.375 059 12530.15 38.17 54785.20 88888.00 2014-02-28 13:13:30.500 059 12530.12 38.20 54785.20 88888.00 2014-02-28 13:13:30.625 059 12530.17 38.20 54785.22 88888.00 2014-02-28 13:13:30.750 059 12530.10 38.20 54785.20 88888.00 2014-02-28 13:13:30.875 059 12530.10 38.20 54785.20 88888.00 2014-02-28 13:13:31.000 059 12530.10 38.15 54785.18 88888.00 2014-02-28 13:13:31.125 059 12530.12 38.17 54785.18 88888.00 2014-02-28 13:13:31.250 059 12530.08 38.23 54785.20 88888.00 2014-02-28 13:13:31.375 059 12530.17 38.25 54785.25 88888.00 2014-02-28 13:13:31.500 059 12530.17 38.25 54785.22 88888.00 2014-02-28 13:13:31.625 059 12530.10 38.23 54785.22 88888.00 2014-02-28 13:13:31.750 059 12530.05 38.25 54785.20 88888.00 2014-02-28 13:13:31.875 059 12530.15 38.25 54785.20 88888.00 2014-02-28 13:13:32.000 059 12530.20 38.25 54785.18 88888.00 2014-02-28 13:13:32.125 059 12530.23 38.27 54785.22 88888.00 2014-02-28 13:13:32.250 059 12530.12 38.25 54785.22 88888.00 2014-02-28 13:13:32.375 059 12530.12 38.25 54785.20 88888.00 2014-02-28 13:13:32.500 059 12530.08 38.25 54785.20 88888.00 2014-02-28 13:13:32.625 059 12530.10 38.27 54785.20 88888.00 2014-02-28 13:13:32.750 059 12530.20 38.30 54785.22 88888.00 2014-02-28 13:13:32.875 059 12530.17 38.30 54785.25 88888.00 2014-02-28 13:13:33.000 059 12530.15 38.27 54785.22 88888.00 2014-02-28 13:13:33.125 059 12530.15 38.27 54785.22 88888.00 2014-02-28 13:13:33.250 059 12530.12 38.27 54785.22 88888.00 2014-02-28 13:13:33.375 059 12530.15 38.30 54785.22 88888.00 2014-02-28 13:13:33.500 059 12530.20 38.27 54785.25 88888.00 2014-02-28 13:13:33.625 059 12530.20 38.27 54785.22 88888.00 2014-02-28 13:13:33.750 059 12530.23 38.27 54785.22 88888.00 2014-02-28 13:13:33.875 059 12530.20 38.30 54785.28 88888.00 2014-02-28 13:13:34.000 059 12530.17 38.33 54785.25 88888.00 2014-02-28 13:13:34.125 059 12530.12 38.35 54785.28 88888.00 2014-02-28 13:13:34.250 059 12530.05 38.33 54785.25 88888.00 2014-02-28 13:13:34.375 059 12530.02 38.30 54785.22 88888.00 2014-02-28 13:13:34.500 059 12530.05 38.30 54785.20 88888.00 2014-02-28 13:13:34.625 059 12530.10 38.33 54785.20 88888.00 2014-02-28 13:13:34.750 059 12530.15 38.38 54785.25 88888.00 2014-02-28 13:13:34.875 059 12530.17 38.38 54785.28 88888.00 2014-02-28 13:13:35.000 059 12530.17 38.35 54785.22 88888.00 2014-02-28 13:13:35.125 059 12530.17 38.38 54785.22 88888.00 2014-02-28 13:13:35.250 059 12530.10 38.35 54785.20 88888.00 2014-02-28 13:13:35.375 059 12530.15 38.33 54785.22 88888.00 2014-02-28 13:13:35.500 059 12530.17 38.35 54785.22 88888.00 2014-02-28 13:13:35.625 059 12530.17 38.38 54785.22 88888.00 2014-02-28 13:13:35.750 059 12530.15 38.35 54785.22 88888.00 2014-02-28 13:13:35.875 059 12530.15 38.33 54785.22 88888.00 2014-02-28 13:13:36.000 059 12530.15 38.33 54785.20 88888.00 2014-02-28 13:13:36.125 059 12530.17 38.35 54785.22 88888.00 2014-02-28 13:13:36.250 059 12530.17 38.35 54785.25 88888.00 2014-02-28 13:13:36.375 059 12530.12 38.35 54785.22 88888.00 2014-02-28 13:13:36.500 059 12530.08 38.35 54785.22 88888.00 2014-02-28 13:13:36.625 059 12530.10 38.38 54785.20 88888.00 2014-02-28 13:13:36.750 059 12530.17 38.40 54785.20 88888.00 2014-02-28 13:13:36.875 059 12530.20 38.40 54785.22 88888.00 2014-02-28 13:13:37.000 059 12530.20 38.38 54785.20 88888.00 2014-02-28 13:13:37.125 059 12530.15 38.40 54785.20 88888.00 2014-02-28 13:13:37.250 059 12530.10 38.38 54785.22 88888.00 2014-02-28 13:13:37.375 059 12530.15 38.38 54785.20 88888.00 2014-02-28 13:13:37.500 059 12530.17 38.38 54785.18 88888.00 2014-02-28 13:13:37.625 059 12530.12 38.38 54785.22 88888.00 2014-02-28 13:13:37.750 059 12530.08 38.42 54785.22 88888.00 2014-02-28 13:13:37.875 059 12530.15 38.42 54785.20 88888.00 2014-02-28 13:13:38.000 059 12530.27 38.42 54785.20 88888.00 2014-02-28 13:13:38.125 059 12530.33 38.42 54785.25 88888.00 2014-02-28 13:13:38.250 059 12530.27 38.42 54785.22 88888.00 2014-02-28 13:13:38.375 059 12530.25 38.42 54785.20 88888.00 2014-02-28 13:13:38.500 059 12530.23 38.40 54785.20 88888.00 2014-02-28 13:13:38.625 059 12530.23 38.42 54785.22 88888.00 2014-02-28 13:13:38.750 059 12530.27 38.45 54785.22 88888.00 2014-02-28 13:13:38.875 059 12530.25 38.42 54785.22 88888.00 2014-02-28 13:13:39.000 059 12530.17 38.42 54785.20 88888.00 2014-02-28 13:13:39.125 059 12530.12 38.42 54785.22 88888.00 2014-02-28 13:13:39.250 059 12530.12 38.42 54785.22 88888.00 2014-02-28 13:13:39.375 059 12530.12 38.45 54785.20 88888.00 2014-02-28 13:13:39.500 059 12530.05 38.42 54785.20 88888.00 2014-02-28 13:13:39.625 059 12530.02 38.42 54785.18 88888.00 2014-02-28 13:13:39.750 059 12530.05 38.42 54785.20 88888.00 2014-02-28 13:13:39.875 059 12530.15 38.45 54785.22 88888.00 2014-02-28 13:13:40.000 059 12530.17 38.45 54785.20 88888.00 2014-02-28 13:13:40.125 059 12530.12 38.40 54785.18 88888.00 2014-02-28 13:13:40.250 059 12530.10 38.40 54785.20 88888.00 2014-02-28 13:13:40.375 059 12530.15 38.40 54785.22 88888.00 2014-02-28 13:13:40.500 059 12530.12 38.40 54785.22 88888.00 2014-02-28 13:13:40.625 059 12530.10 38.45 54785.25 88888.00 2014-02-28 13:13:40.750 059 12530.05 38.45 54785.25 88888.00 2014-02-28 13:13:40.875 059 12530.00 38.45 54785.22 88888.00 2014-02-28 13:13:41.000 059 12530.00 38.42 54785.20 88888.00 2014-02-28 13:13:41.125 059 12530.10 38.42 54785.20 88888.00 2014-02-28 13:13:41.250 059 12530.15 38.40 54785.20 88888.00 2014-02-28 13:13:41.375 059 12530.12 38.42 54785.22 88888.00 2014-02-28 13:13:41.500 059 12530.08 38.42 54785.22 88888.00 2014-02-28 13:13:41.625 059 12530.10 38.42 54785.22 88888.00 2014-02-28 13:13:41.750 059 12530.08 38.42 54785.22 88888.00 2014-02-28 13:13:41.875 059 12530.08 38.42 54785.25 88888.00 2014-02-28 13:13:42.000 059 12530.12 38.45 54785.20 88888.00 2014-02-28 13:13:42.125 059 12530.15 38.45 54785.20 88888.00 2014-02-28 13:13:42.250 059 12530.12 38.40 54785.22 88888.00 2014-02-28 13:13:42.375 059 12530.15 38.42 54785.25 88888.00 2014-02-28 13:13:42.500 059 12530.08 38.42 54785.25 88888.00 2014-02-28 13:13:42.625 059 12530.08 38.40 54785.22 88888.00 2014-02-28 13:13:42.750 059 12530.10 38.42 54785.20 88888.00 2014-02-28 13:13:42.875 059 12530.17 38.42 54785.22 88888.00 2014-02-28 13:13:43.000 059 12530.15 38.40 54785.18 88888.00 2014-02-28 13:13:43.125 059 12530.20 38.40 54785.22 88888.00 2014-02-28 13:13:43.250 059 12530.15 38.40 54785.22 88888.00 2014-02-28 13:13:43.375 059 12530.15 38.40 54785.22 88888.00 2014-02-28 13:13:43.500 059 12530.08 38.42 54785.25 88888.00 2014-02-28 13:13:43.625 059 12530.08 38.42 54785.28 88888.00 2014-02-28 13:13:43.750 059 12530.10 38.40 54785.25 88888.00 2014-02-28 13:13:43.875 059 12530.12 38.40 54785.22 88888.00 2014-02-28 13:13:44.000 059 12530.12 38.42 54785.25 88888.00 2014-02-28 13:13:44.125 059 12530.10 38.42 54785.25 88888.00 2014-02-28 13:13:44.250 059 12530.10 38.40 54785.28 88888.00 2014-02-28 13:13:44.375 059 12530.17 38.42 54785.25 88888.00 2014-02-28 13:13:44.500 059 12530.15 38.40 54785.25 88888.00 2014-02-28 13:13:44.625 059 12530.12 38.40 54785.30 88888.00 2014-02-28 13:13:44.750 059 12530.08 38.38 54785.28 88888.00 2014-02-28 13:13:44.875 059 12530.02 38.38 54785.25 88888.00 2014-02-28 13:13:45.000 059 12530.08 38.38 54785.25 88888.00 2014-02-28 13:13:45.125 059 12530.17 38.42 54785.30 88888.00 2014-02-28 13:13:45.250 059 12530.12 38.42 54785.28 88888.00 2014-02-28 13:13:45.375 059 12530.08 38.42 54785.28 88888.00 2014-02-28 13:13:45.500 059 12530.08 38.42 54785.30 88888.00 2014-02-28 13:13:45.625 059 12530.12 38.42 54785.32 88888.00 2014-02-28 13:13:45.750 059 12530.12 38.42 54785.28 88888.00 2014-02-28 13:13:45.875 059 12530.10 38.40 54785.28 88888.00 2014-02-28 13:13:46.000 059 12530.08 38.40 54785.25 88888.00 2014-02-28 13:13:46.125 059 12530.08 38.40 54785.30 88888.00 2014-02-28 13:13:46.250 059 12530.05 38.40 54785.30 88888.00 2014-02-28 13:13:46.375 059 12530.08 38.42 54785.32 88888.00 2014-02-28 13:13:46.500 059 12530.10 38.42 54785.32 88888.00 2014-02-28 13:13:46.625 059 12530.05 38.42 54785.30 88888.00 2014-02-28 13:13:46.750 059 12529.98 38.45 54785.28 88888.00 2014-02-28 13:13:46.875 059 12529.98 38.42 54785.32 88888.00 2014-02-28 13:13:47.000 059 12529.98 38.45 54785.30 88888.00 2014-02-28 13:13:47.125 059 12530.00 38.42 54785.30 88888.00 2014-02-28 13:13:47.250 059 12530.05 38.42 54785.30 88888.00 2014-02-28 13:13:47.375 059 12530.12 38.42 54785.30 88888.00 2014-02-28 13:13:47.500 059 12530.17 38.42 54785.28 88888.00 2014-02-28 13:13:47.625 059 12530.15 38.40 54785.28 88888.00 2014-02-28 13:13:47.750 059 12530.05 38.40 54785.28 88888.00 2014-02-28 13:13:47.875 059 12530.02 38.42 54785.30 88888.00 2014-02-28 13:13:48.000 059 12530.08 38.42 54785.30 88888.00 2014-02-28 13:13:48.125 059 12530.05 38.42 54785.28 88888.00 2014-02-28 13:13:48.250 059 12530.02 38.38 54785.28 88888.00 2014-02-28 13:13:48.375 059 12530.00 38.38 54785.30 88888.00 2014-02-28 13:13:48.500 059 12529.95 38.40 54785.30 88888.00 2014-02-28 13:13:48.625 059 12530.00 38.40 54785.32 88888.00 2014-02-28 13:13:48.750 059 12530.08 38.40 54785.32 88888.00 2014-02-28 13:13:48.875 059 12530.12 38.40 54785.30 88888.00 2014-02-28 13:13:49.000 059 12530.10 38.38 54785.32 88888.00 2014-02-28 13:13:49.125 059 12530.12 38.40 54785.32 88888.00 2014-02-28 13:13:49.250 059 12530.15 38.40 54785.32 88888.00 2014-02-28 13:13:49.375 059 12530.17 38.40 54785.30 88888.00 2014-02-28 13:13:49.500 059 12530.17 38.40 54785.30 88888.00 2014-02-28 13:13:49.625 059 12530.17 38.42 54785.32 88888.00 2014-02-28 13:13:49.750 059 12530.15 38.40 54785.32 88888.00 2014-02-28 13:13:49.875 059 12530.15 38.40 54785.30 88888.00 2014-02-28 13:13:50.000 059 12530.10 38.40 54785.32 88888.00 2014-02-28 13:13:50.125 059 12530.12 38.42 54785.32 88888.00 2014-02-28 13:13:50.250 059 12530.12 38.38 54785.32 88888.00 2014-02-28 13:13:50.375 059 12530.12 38.38 54785.30 88888.00 2014-02-28 13:13:50.500 059 12530.17 38.38 54785.32 88888.00 2014-02-28 13:13:50.625 059 12530.20 38.40 54785.30 88888.00 2014-02-28 13:13:50.750 059 12530.20 38.40 54785.30 88888.00 2014-02-28 13:13:50.875 059 12530.23 38.38 54785.32 88888.00 2014-02-28 13:13:51.000 059 12530.15 38.38 54785.28 88888.00 2014-02-28 13:13:51.125 059 12530.12 38.38 54785.30 88888.00 2014-02-28 13:13:51.250 059 12530.08 38.38 54785.30 88888.00 2014-02-28 13:13:51.375 059 12530.08 38.40 54785.30 88888.00 2014-02-28 13:13:51.500 059 12530.08 38.40 54785.32 88888.00 2014-02-28 13:13:51.625 059 12530.05 38.40 54785.30 88888.00 2014-02-28 13:13:51.750 059 12530.08 38.40 54785.30 88888.00 2014-02-28 13:13:51.875 059 12530.08 38.38 54785.30 88888.00 2014-02-28 13:13:52.000 059 12530.05 38.38 54785.28 88888.00 2014-02-28 13:13:52.125 059 12530.08 38.35 54785.30 88888.00 2014-02-28 13:13:52.250 059 12530.08 38.35 54785.32 88888.00 2014-02-28 13:13:52.375 059 12530.08 38.40 54785.32 88888.00 2014-02-28 13:13:52.500 059 12530.10 38.40 54785.30 88888.00 2014-02-28 13:13:52.625 059 12530.15 38.35 54785.30 88888.00 2014-02-28 13:13:52.750 059 12530.10 38.38 54785.30 88888.00 2014-02-28 13:13:52.875 059 12530.08 38.38 54785.32 88888.00 2014-02-28 13:13:53.000 059 12530.05 38.40 54785.32 88888.00 2014-02-28 13:13:53.125 059 12530.10 38.40 54785.35 88888.00 2014-02-28 13:13:53.250 059 12530.08 38.38 54785.30 88888.00 2014-02-28 13:13:53.375 059 12530.10 38.38 54785.30 88888.00 2014-02-28 13:13:53.500 059 12530.02 38.40 54785.32 88888.00 2014-02-28 13:13:53.625 059 12530.08 38.42 54785.32 88888.00 2014-02-28 13:13:53.750 059 12530.10 38.40 54785.32 88888.00 2014-02-28 13:13:53.875 059 12530.08 38.35 54785.30 88888.00 2014-02-28 13:13:54.000 059 12530.15 38.35 54785.30 88888.00 2014-02-28 13:13:54.125 059 12530.12 38.40 54785.30 88888.00 2014-02-28 13:13:54.250 059 12530.12 38.35 54785.30 88888.00 2014-02-28 13:13:54.375 059 12530.20 38.38 54785.30 88888.00 2014-02-28 13:13:54.500 059 12530.17 38.38 54785.32 88888.00 2014-02-28 13:13:54.625 059 12530.12 38.38 54785.30 88888.00 2014-02-28 13:13:54.750 059 12530.05 38.38 54785.30 88888.00 2014-02-28 13:13:54.875 059 12530.05 38.35 54785.32 88888.00 2014-02-28 13:13:55.000 059 12530.08 38.38 54785.30 88888.00 2014-02-28 13:13:55.125 059 12530.10 38.38 54785.38 88888.00 2014-02-28 13:13:55.250 059 12530.02 38.35 54785.35 88888.00 2014-02-28 13:13:55.375 059 12530.05 38.38 54785.32 88888.00 2014-02-28 13:13:55.500 059 12530.08 38.35 54785.32 88888.00 2014-02-28 13:13:55.625 059 12530.10 38.40 54785.38 88888.00 2014-02-28 13:13:55.750 059 12530.12 38.40 54785.38 88888.00 2014-02-28 13:13:55.875 059 12530.10 38.38 54785.35 88888.00 2014-02-28 13:13:56.000 059 12530.10 38.40 54785.35 88888.00 2014-02-28 13:13:56.125 059 12530.10 38.40 54785.35 88888.00 2014-02-28 13:13:56.250 059 12530.08 38.38 54785.35 88888.00 2014-02-28 13:13:56.375 059 12530.05 38.38 54785.32 88888.00 2014-02-28 13:13:56.500 059 12530.02 38.40 54785.35 88888.00 2014-02-28 13:13:56.625 059 12530.00 38.40 54785.35 88888.00 2014-02-28 13:13:56.750 059 12530.05 38.38 54785.35 88888.00 2014-02-28 13:13:56.875 059 12530.10 38.35 54785.35 88888.00 2014-02-28 13:13:57.000 059 12530.05 38.33 54785.32 88888.00 2014-02-28 13:13:57.125 059 12530.00 38.35 54785.38 88888.00 2014-02-28 13:13:57.250 059 12530.02 38.38 54785.35 88888.00 2014-02-28 13:13:57.375 059 12530.12 38.40 54785.32 88888.00 2014-02-28 13:13:57.500 059 12530.12 38.38 54785.35 88888.00 2014-02-28 13:13:57.625 059 12530.08 38.38 54785.30 88888.00 2014-02-28 13:13:57.750 059 12530.10 38.38 54785.32 88888.00 2014-02-28 13:13:57.875 059 12530.08 38.38 54785.30 88888.00 2014-02-28 13:13:58.000 059 12530.00 38.38 54785.30 88888.00 2014-02-28 13:13:58.125 059 12530.02 38.40 54785.35 88888.00 2014-02-28 13:13:58.250 059 12530.05 38.40 54785.38 88888.00 2014-02-28 13:13:58.375 059 12530.08 38.40 54785.32 88888.00 2014-02-28 13:13:58.500 059 12530.00 38.38 54785.35 88888.00 2014-02-28 13:13:58.625 059 12530.00 38.38 54785.35 88888.00 2014-02-28 13:13:58.750 059 12530.05 38.38 54785.32 88888.00 2014-02-28 13:13:58.875 059 12530.05 38.38 54785.35 88888.00 2014-02-28 13:13:59.000 059 12530.02 38.40 54785.32 88888.00 2014-02-28 13:13:59.125 059 12529.95 38.38 54785.32 88888.00 2014-02-28 13:13:59.250 059 12529.88 38.35 54785.35 88888.00 2014-02-28 13:13:59.375 059 12529.90 38.38 54785.35 88888.00 2014-02-28 13:13:59.500 059 12529.88 38.38 54785.32 88888.00 2014-02-28 13:13:59.625 059 12529.95 38.38 54785.35 88888.00 2014-02-28 13:13:59.750 059 12529.95 38.38 54785.38 88888.00 2014-02-28 13:13:59.875 059 12529.92 38.38 54785.35 88888.00 2014-02-28 13:14:00.000 059 12529.98 38.35 54785.32 88888.00 2014-02-28 13:14:00.125 059 12529.92 38.40 54785.32 88888.00 2014-02-28 13:14:00.250 059 12529.92 38.38 54785.38 88888.00 2014-02-28 13:14:00.375 059 12529.98 38.38 54785.38 88888.00 2014-02-28 13:14:00.500 059 12529.98 38.38 54785.35 88888.00 2014-02-28 13:14:00.625 059 12529.95 38.35 54785.35 88888.00 2014-02-28 13:14:00.750 059 12529.92 38.40 54785.38 88888.00 2014-02-28 13:14:00.875 059 12529.95 38.40 54785.40 88888.00 2014-02-28 13:14:01.000 059 12530.00 38.38 54785.32 88888.00 2014-02-28 13:14:01.125 059 12530.08 38.38 54785.35 88888.00 2014-02-28 13:14:01.250 059 12529.95 38.38 54785.35 88888.00 2014-02-28 13:14:01.375 059 12529.95 38.40 54785.35 88888.00 2014-02-28 13:14:01.500 059 12529.98 38.40 54785.38 88888.00 2014-02-28 13:14:01.625 059 12529.95 38.40 54785.35 88888.00 2014-02-28 13:14:01.750 059 12529.95 38.40 54785.35 88888.00 2014-02-28 13:14:01.875 059 12529.95 38.40 54785.38 88888.00 2014-02-28 13:14:02.000 059 12529.98 38.40 54785.35 88888.00 2014-02-28 13:14:02.125 059 12530.00 38.38 54785.32 88888.00 2014-02-28 13:14:02.250 059 12529.98 38.35 54785.35 88888.00 2014-02-28 13:14:02.375 059 12530.00 38.40 54785.32 88888.00 2014-02-28 13:14:02.500 059 12529.98 38.38 54785.38 88888.00 2014-02-28 13:14:02.625 059 12530.05 38.42 54785.38 88888.00 2014-02-28 13:14:02.750 059 12530.12 38.42 54785.38 88888.00 2014-02-28 13:14:02.875 059 12530.05 38.40 54785.35 88888.00 2014-02-28 13:14:03.000 059 12529.98 38.40 54785.35 88888.00 2014-02-28 13:14:03.125 059 12529.98 38.40 54785.38 88888.00 2014-02-28 13:14:03.250 059 12529.95 38.40 54785.35 88888.00 2014-02-28 13:14:03.375 059 12530.00 38.40 54785.35 88888.00 2014-02-28 13:14:03.500 059 12530.02 38.42 54785.38 88888.00 2014-02-28 13:14:03.625 059 12530.05 38.42 54785.38 88888.00 2014-02-28 13:14:03.750 059 12530.05 38.40 54785.40 88888.00 2014-02-28 13:14:03.875 059 12530.05 38.40 54785.38 88888.00 2014-02-28 13:14:04.000 059 12530.00 38.38 54785.38 88888.00 2014-02-28 13:14:04.125 059 12530.02 38.40 54785.38 88888.00 2014-02-28 13:14:04.250 059 12529.98 38.38 54785.35 88888.00 2014-02-28 13:14:04.375 059 12529.98 38.40 54785.35 88888.00 2014-02-28 13:14:04.500 059 12530.00 38.42 54785.35 88888.00 2014-02-28 13:14:04.625 059 12530.00 38.42 54785.35 88888.00 2014-02-28 13:14:04.750 059 12530.02 38.45 54785.38 88888.00 2014-02-28 13:14:04.875 059 12530.05 38.50 54785.38 88888.00 2014-02-28 13:14:05.000 059 12530.08 38.48 54785.35 88888.00 2014-02-28 13:14:05.125 059 12530.12 38.45 54785.38 88888.00 2014-02-28 13:14:05.250 059 12530.05 38.48 54785.32 88888.00 2014-02-28 13:14:05.375 059 12530.05 38.48 54785.32 88888.00 2014-02-28 13:14:05.500 059 12530.10 38.48 54785.32 88888.00 2014-02-28 13:14:05.625 059 12530.05 38.48 54785.35 88888.00 2014-02-28 13:14:05.750 059 12530.00 38.48 54785.30 88888.00 2014-02-28 13:14:05.875 059 12529.98 38.45 54785.32 88888.00 2014-02-28 13:14:06.000 059 12530.00 38.48 54785.32 88888.00 2014-02-28 13:14:06.125 059 12530.05 38.48 54785.38 88888.00 2014-02-28 13:14:06.250 059 12530.00 38.45 54785.35 88888.00 2014-02-28 13:14:06.375 059 12530.00 38.45 54785.30 88888.00 2014-02-28 13:14:06.500 059 12530.00 38.45 54785.32 88888.00 2014-02-28 13:14:06.625 059 12529.98 38.48 54785.32 88888.00 2014-02-28 13:14:06.750 059 12529.95 38.50 54785.35 88888.00 2014-02-28 13:14:06.875 059 12530.00 38.50 54785.38 88888.00 2014-02-28 13:14:07.000 059 12530.00 38.50 54785.35 88888.00 2014-02-28 13:14:07.125 059 12530.00 38.50 54785.35 88888.00 2014-02-28 13:14:07.250 059 12530.08 38.50 54785.35 88888.00 2014-02-28 13:14:07.375 059 12530.12 38.52 54785.40 88888.00 2014-02-28 13:14:07.500 059 12530.08 38.58 54785.38 88888.00 2014-02-28 13:14:07.625 059 12530.05 38.55 54785.35 88888.00 2014-02-28 13:14:07.750 059 12530.05 38.52 54785.32 88888.00 2014-02-28 13:14:07.875 059 12529.98 38.50 54785.35 88888.00 2014-02-28 13:14:08.000 059 12529.95 38.50 54785.32 88888.00 2014-02-28 13:14:08.125 059 12530.00 38.52 54785.38 88888.00 2014-02-28 13:14:08.250 059 12529.95 38.55 54785.40 88888.00 2014-02-28 13:14:08.375 059 12529.92 38.52 54785.35 88888.00 2014-02-28 13:14:08.500 059 12529.92 38.52 54785.35 88888.00 2014-02-28 13:14:08.625 059 12529.95 38.52 54785.35 88888.00 2014-02-28 13:14:08.750 059 12529.95 38.52 54785.35 88888.00 2014-02-28 13:14:08.875 059 12529.90 38.52 54785.35 88888.00 2014-02-28 13:14:09.000 059 12530.00 38.55 54785.38 88888.00 2014-02-28 13:14:09.125 059 12530.05 38.55 54785.38 88888.00 2014-02-28 13:14:09.250 059 12529.98 38.55 54785.35 88888.00 2014-02-28 13:14:09.375 059 12530.00 38.52 54785.35 88888.00 2014-02-28 13:14:09.500 059 12530.05 38.52 54785.35 88888.00 2014-02-28 13:14:09.625 059 12530.05 38.52 54785.32 88888.00 2014-02-28 13:14:09.750 059 12530.00 38.55 54785.32 88888.00 2014-02-28 13:14:09.875 059 12529.95 38.55 54785.32 88888.00 2014-02-28 13:14:10.000 059 12529.92 38.55 54785.30 88888.00 2014-02-28 13:14:10.125 059 12529.98 38.58 54785.32 88888.00 2014-02-28 13:14:10.250 059 12529.98 38.58 54785.35 88888.00 2014-02-28 13:14:10.375 059 12530.00 38.58 54785.32 88888.00 2014-02-28 13:14:10.500 059 12530.00 38.58 54785.35 88888.00 2014-02-28 13:14:10.625 059 12530.00 38.58 54785.38 88888.00 2014-02-28 13:14:10.750 059 12529.95 38.58 54785.35 88888.00 2014-02-28 13:14:10.875 059 12529.92 38.58 54785.32 88888.00 2014-02-28 13:14:11.000 059 12529.92 38.58 54785.35 88888.00 2014-02-28 13:14:11.125 059 12529.92 38.58 54785.35 88888.00 2014-02-28 13:14:11.250 059 12529.92 38.58 54785.38 88888.00 2014-02-28 13:14:11.375 059 12529.98 38.60 54785.38 88888.00 2014-02-28 13:14:11.500 059 12529.92 38.58 54785.38 88888.00 2014-02-28 13:14:11.625 059 12529.92 38.55 54785.38 88888.00 2014-02-28 13:14:11.750 059 12529.98 38.62 54785.38 88888.00 2014-02-28 13:14:11.875 059 12529.95 38.65 54785.40 88888.00 2014-02-28 13:14:12.000 059 12529.92 38.62 54785.35 88888.00 2014-02-28 13:14:12.125 059 12529.90 38.62 54785.35 88888.00 2014-02-28 13:14:12.250 059 12529.92 38.65 54785.38 88888.00 2014-02-28 13:14:12.375 059 12530.02 38.65 54785.38 88888.00 2014-02-28 13:14:12.500 059 12530.10 38.62 54785.38 88888.00 2014-02-28 13:14:12.625 059 12530.08 38.65 54785.35 88888.00 2014-02-28 13:14:12.750 059 12530.05 38.67 54785.32 88888.00 2014-02-28 13:14:12.875 059 12530.05 38.67 54785.32 88888.00 2014-02-28 13:14:13.000 059 12530.05 38.65 54785.32 88888.00 2014-02-28 13:14:13.125 059 12530.05 38.67 54785.35 88888.00 2014-02-28 13:14:13.250 059 12530.00 38.65 54785.32 88888.00 2014-02-28 13:14:13.375 059 12530.00 38.70 54785.38 88888.00 2014-02-28 13:14:13.500 059 12529.98 38.67 54785.35 88888.00 2014-02-28 13:14:13.625 059 12529.98 38.67 54785.32 88888.00 2014-02-28 13:14:13.750 059 12530.00 38.67 54785.32 88888.00 2014-02-28 13:14:13.875 059 12530.00 38.67 54785.32 88888.00 2014-02-28 13:14:14.000 059 12530.02 38.67 54785.35 88888.00 2014-02-28 13:14:14.125 059 12530.02 38.70 54785.35 88888.00 2014-02-28 13:14:14.250 059 12530.00 38.70 54785.32 88888.00 2014-02-28 13:14:14.375 059 12530.02 38.70 54785.35 88888.00 2014-02-28 13:14:14.500 059 12530.05 38.67 54785.30 88888.00 2014-02-28 13:14:14.625 059 12530.05 38.67 54785.30 88888.00 2014-02-28 13:14:14.750 059 12530.10 38.70 54785.35 88888.00 2014-02-28 13:14:14.875 059 12530.12 38.73 54785.35 88888.00 2014-02-28 13:14:15.000 059 12530.08 38.73 54785.32 88888.00 2014-02-28 13:14:15.125 059 12529.98 38.70 54785.32 88888.00 2014-02-28 13:14:15.250 059 12529.95 38.70 54785.35 88888.00 2014-02-28 13:14:15.375 059 12530.02 38.70 54785.35 88888.00 2014-02-28 13:14:15.500 059 12530.05 38.73 54785.38 88888.00 2014-02-28 13:14:15.625 059 12530.05 38.73 54785.38 88888.00 2014-02-28 13:14:15.750 059 12529.98 38.73 54785.38 88888.00 2014-02-28 13:14:15.875 059 12529.88 38.73 54785.35 88888.00 2014-02-28 13:14:16.000 059 12529.88 38.73 54785.35 88888.00 2014-02-28 13:14:16.125 059 12529.95 38.73 54785.38 88888.00 2014-02-28 13:14:16.250 059 12529.90 38.70 54785.32 88888.00 2014-02-28 13:14:16.375 059 12529.90 38.70 54785.30 88888.00 2014-02-28 13:14:16.500 059 12529.95 38.70 54785.35 88888.00 2014-02-28 13:14:16.625 059 12530.00 38.73 54785.38 88888.00 2014-02-28 13:14:16.750 059 12530.00 38.75 54785.38 88888.00 2014-02-28 13:14:16.875 059 12529.95 38.73 54785.35 88888.00 2014-02-28 13:14:17.000 059 12529.92 38.70 54785.32 88888.00 2014-02-28 13:14:17.125 059 12529.92 38.73 54785.38 88888.00 2014-02-28 13:14:17.250 059 12529.92 38.73 54785.35 88888.00 2014-02-28 13:14:17.375 059 12529.90 38.75 54785.43 88888.00 2014-02-28 13:14:17.500 059 12529.90 38.77 54785.43 88888.00 2014-02-28 13:14:17.625 059 12529.90 38.75 54785.40 88888.00 2014-02-28 13:14:17.750 059 12529.90 38.75 54785.38 88888.00 2014-02-28 13:14:17.875 059 12529.90 38.75 54785.35 88888.00 2014-02-28 13:14:18.000 059 12529.90 38.75 54785.32 88888.00 2014-02-28 13:14:18.125 059 12529.83 38.75 54785.35 88888.00 2014-02-28 13:14:18.250 059 12529.83 38.75 54785.35 88888.00 2014-02-28 13:14:18.375 059 12529.85 38.77 54785.32 88888.00 2014-02-28 13:14:18.500 059 12529.85 38.77 54785.35 88888.00 2014-02-28 13:14:18.625 059 12529.90 38.77 54785.35 88888.00 2014-02-28 13:14:18.750 059 12529.90 38.77 54785.32 88888.00 2014-02-28 13:14:18.875 059 12529.92 38.77 54785.38 88888.00 2014-02-28 13:14:19.000 059 12529.95 38.80 54785.40 88888.00 2014-02-28 13:14:19.125 059 12529.92 38.75 54785.38 88888.00 2014-02-28 13:14:19.250 059 12529.88 38.75 54785.35 88888.00 2014-02-28 13:14:19.375 059 12529.95 38.77 54785.35 88888.00 2014-02-28 13:14:19.500 059 12530.00 38.77 54785.35 88888.00 2014-02-28 13:14:19.625 059 12529.98 38.77 54785.38 88888.00 2014-02-28 13:14:19.750 059 12530.00 38.80 54785.38 88888.00 2014-02-28 13:14:19.875 059 12529.98 38.80 54785.38 88888.00 2014-02-28 13:14:20.000 059 12529.95 38.80 54785.38 88888.00 2014-02-28 13:14:20.125 059 12529.92 38.80 54785.40 88888.00 2014-02-28 13:14:20.250 059 12529.95 38.80 54785.38 88888.00 2014-02-28 13:14:20.375 059 12529.98 38.83 54785.38 88888.00 2014-02-28 13:14:20.500 059 12529.92 38.80 54785.38 88888.00 2014-02-28 13:14:20.625 059 12529.92 38.80 54785.38 88888.00 2014-02-28 13:14:20.750 059 12529.95 38.80 54785.35 88888.00 2014-02-28 13:14:20.875 059 12529.98 38.83 54785.38 88888.00 2014-02-28 13:14:21.000 059 12529.95 38.83 54785.38 88888.00 2014-02-28 13:14:21.125 059 12529.90 38.83 54785.38 88888.00 2014-02-28 13:14:21.250 059 12529.80 38.80 54785.35 88888.00 2014-02-28 13:14:21.375 059 12529.80 38.83 54785.38 88888.00 2014-02-28 13:14:21.500 059 12529.85 38.80 54785.38 88888.00 2014-02-28 13:14:21.625 059 12529.85 38.83 54785.35 88888.00 2014-02-28 13:14:21.750 059 12529.88 38.85 54785.38 88888.00 2014-02-28 13:14:21.875 059 12529.85 38.83 54785.38 88888.00 2014-02-28 13:14:22.000 059 12529.80 38.83 54785.40 88888.00 2014-02-28 13:14:22.125 059 12529.88 38.88 54785.40 88888.00 2014-02-28 13:14:22.250 059 12529.88 38.85 54785.43 88888.00 2014-02-28 13:14:22.375 059 12529.83 38.85 54785.35 88888.00 2014-02-28 13:14:22.500 059 12529.77 38.83 54785.38 88888.00 2014-02-28 13:14:22.625 059 12529.77 38.83 54785.35 88888.00 2014-02-28 13:14:22.750 059 12529.83 38.83 54785.38 88888.00 2014-02-28 13:14:22.875 059 12529.88 38.85 54785.40 88888.00 2014-02-28 13:14:23.000 059 12529.85 38.85 54785.38 88888.00 2014-02-28 13:14:23.125 059 12529.80 38.85 54785.43 88888.00 2014-02-28 13:14:23.250 059 12529.75 38.85 54785.45 88888.00 2014-02-28 13:14:23.375 059 12529.83 38.88 54785.43 88888.00 2014-02-28 13:14:23.500 059 12529.88 38.85 54785.43 88888.00 2014-02-28 13:14:23.625 059 12529.85 38.85 54785.43 88888.00 2014-02-28 13:14:23.750 059 12529.73 38.88 54785.43 88888.00 2014-02-28 13:14:23.875 059 12529.65 38.85 54785.43 88888.00 2014-02-28 13:14:24.000 059 12529.70 38.85 54785.43 88888.00 2014-02-28 13:14:24.125 059 12529.77 38.85 54785.40 88888.00 2014-02-28 13:14:24.250 059 12529.75 38.90 54785.45 88888.00 2014-02-28 13:14:24.375 059 12529.75 38.92 54785.47 88888.00 2014-02-28 13:14:24.500 059 12529.73 38.92 54785.45 88888.00 2014-02-28 13:14:24.625 059 12529.70 38.92 54785.45 88888.00 2014-02-28 13:14:24.750 059 12529.75 38.90 54785.43 88888.00 2014-02-28 13:14:24.875 059 12529.80 38.92 54785.45 88888.00 2014-02-28 13:14:25.000 059 12529.77 38.95 54785.40 88888.00 2014-02-28 13:14:25.125 059 12529.75 38.95 54785.43 88888.00 2014-02-28 13:14:25.250 059 12529.73 38.90 54785.45 88888.00 2014-02-28 13:14:25.375 059 12529.75 38.88 54785.43 88888.00 2014-02-28 13:14:25.500 059 12529.70 38.90 54785.40 88888.00 2014-02-28 13:14:25.625 059 12529.62 38.92 54785.43 88888.00 2014-02-28 13:14:25.750 059 12529.62 38.92 54785.45 88888.00 2014-02-28 13:14:25.875 059 12529.65 38.95 54785.45 88888.00 2014-02-28 13:14:26.000 059 12529.65 38.95 54785.45 88888.00 2014-02-28 13:14:26.125 059 12529.62 38.95 54785.45 88888.00 2014-02-28 13:14:26.250 059 12529.60 38.95 54785.45 88888.00 2014-02-28 13:14:26.375 059 12529.67 38.95 54785.43 88888.00 2014-02-28 13:14:26.500 059 12529.73 38.92 54785.43 88888.00 2014-02-28 13:14:26.625 059 12529.75 38.95 54785.45 88888.00 2014-02-28 13:14:26.750 059 12529.73 38.92 54785.45 88888.00 2014-02-28 13:14:26.875 059 12529.65 38.92 54785.45 88888.00 2014-02-28 13:14:27.000 059 12529.65 38.90 54785.45 88888.00 2014-02-28 13:14:27.125 059 12529.65 38.92 54785.45 88888.00 2014-02-28 13:14:27.250 059 12529.62 38.98 54785.47 88888.00 2014-02-28 13:14:27.375 059 12529.70 39.00 54785.45 88888.00 2014-02-28 13:14:27.500 059 12529.70 39.00 54785.47 88888.00 2014-02-28 13:14:27.625 059 12529.67 38.98 54785.45 88888.00 2014-02-28 13:14:27.750 059 12529.65 39.00 54785.45 88888.00 2014-02-28 13:14:27.875 059 12529.62 39.00 54785.45 88888.00 2014-02-28 13:14:28.000 059 12529.67 38.98 54785.45 88888.00 2014-02-28 13:14:28.125 059 12529.70 38.98 54785.45 88888.00 2014-02-28 13:14:28.250 059 12529.62 38.95 54785.45 88888.00 2014-02-28 13:14:28.375 059 12529.60 38.98 54785.45 88888.00 2014-02-28 13:14:28.500 059 12529.58 39.00 54785.45 88888.00 2014-02-28 13:14:28.625 059 12529.62 39.00 54785.45 88888.00 2014-02-28 13:14:28.750 059 12529.75 39.00 54785.40 88888.00 2014-02-28 13:14:28.875 059 12529.73 39.00 54785.40 88888.00 2014-02-28 13:14:29.000 059 12529.70 39.00 54785.40 88888.00 2014-02-28 13:14:29.125 059 12529.70 39.02 54785.45 88888.00 2014-02-28 13:14:29.250 059 12529.65 39.02 54785.45 88888.00 2014-02-28 13:14:29.375 059 12529.62 39.02 54785.40 88888.00 2014-02-28 13:14:29.500 059 12529.73 39.02 54785.43 88888.00 2014-02-28 13:14:29.625 059 12529.75 39.02 54785.45 88888.00 2014-02-28 13:14:29.750 059 12529.75 39.05 54785.43 88888.00 2014-02-28 13:14:29.875 059 12529.70 39.05 54785.40 88888.00 2014-02-28 13:14:30.000 059 12529.65 39.05 54785.38 88888.00 2014-02-28 13:14:30.125 059 12529.62 39.05 54785.43 88888.00 2014-02-28 13:14:30.250 059 12529.67 39.08 54785.43 88888.00 2014-02-28 13:14:30.375 059 12529.67 39.08 54785.38 88888.00 2014-02-28 13:14:30.500 059 12529.62 39.05 54785.38 88888.00 2014-02-28 13:14:30.625 059 12529.62 39.10 54785.43 88888.00 2014-02-28 13:14:30.750 059 12529.60 39.12 54785.43 88888.00 2014-02-28 13:14:30.875 059 12529.55 39.10 54785.43 88888.00 2014-02-28 13:14:31.000 059 12529.55 39.10 54785.40 88888.00 2014-02-28 13:14:31.125 059 12529.55 39.08 54785.43 88888.00 2014-02-28 13:14:31.250 059 12529.60 39.10 54785.43 88888.00 2014-02-28 13:14:31.375 059 12529.65 39.10 54785.43 88888.00 2014-02-28 13:14:31.500 059 12529.65 39.12 54785.45 88888.00 2014-02-28 13:14:31.625 059 12529.60 39.12 54785.43 88888.00 2014-02-28 13:14:31.750 059 12529.58 39.10 54785.43 88888.00 2014-02-28 13:14:31.875 059 12529.58 39.12 54785.43 88888.00 2014-02-28 13:14:32.000 059 12529.58 39.12 54785.40 88888.00 2014-02-28 13:14:32.125 059 12529.58 39.17 54785.43 88888.00 2014-02-28 13:14:32.250 059 12529.50 39.15 54785.45 88888.00 2014-02-28 13:14:32.375 059 12529.52 39.15 54785.40 88888.00 2014-02-28 13:14:32.500 059 12529.58 39.17 54785.43 88888.00 2014-02-28 13:14:32.625 059 12529.50 39.17 54785.40 88888.00 2014-02-28 13:14:32.750 059 12529.55 39.20 54785.43 88888.00 2014-02-28 13:14:32.875 059 12529.60 39.20 54785.40 88888.00 2014-02-28 13:14:33.000 059 12529.62 39.20 54785.38 88888.00 2014-02-28 13:14:33.125 059 12529.65 39.17 54785.43 88888.00 2014-02-28 13:14:33.250 059 12529.70 39.17 54785.45 88888.00 2014-02-28 13:14:33.375 059 12529.73 39.23 54785.43 88888.00 2014-02-28 13:14:33.500 059 12529.65 39.23 54785.45 88888.00 2014-02-28 13:14:33.625 059 12529.60 39.23 54785.45 88888.00 2014-02-28 13:14:33.750 059 12529.62 39.20 54785.43 88888.00 2014-02-28 13:14:33.875 059 12529.62 39.23 54785.40 88888.00 2014-02-28 13:14:34.000 059 12529.65 39.25 54785.43 88888.00 2014-02-28 13:14:34.125 059 12529.65 39.30 54785.43 88888.00 2014-02-28 13:14:34.250 059 12529.67 39.27 54785.43 88888.00 2014-02-28 13:14:34.375 059 12529.62 39.23 54785.40 88888.00 2014-02-28 13:14:34.500 059 12529.62 39.23 54785.38 88888.00 2014-02-28 13:14:34.625 059 12529.62 39.25 54785.40 88888.00 2014-02-28 13:14:34.750 059 12529.70 39.30 54785.43 88888.00 2014-02-28 13:14:34.875 059 12529.73 39.30 54785.43 88888.00 2014-02-28 13:14:35.000 059 12529.70 39.27 54785.40 88888.00 2014-02-28 13:14:35.125 059 12529.67 39.30 54785.40 88888.00 2014-02-28 13:14:35.250 059 12529.60 39.30 54785.40 88888.00 2014-02-28 13:14:35.375 059 12529.62 39.30 54785.43 88888.00 2014-02-28 13:14:35.500 059 12529.65 39.30 54785.43 88888.00 2014-02-28 13:14:35.625 059 12529.65 39.30 54785.40 88888.00 2014-02-28 13:14:35.750 059 12529.62 39.30 54785.38 88888.00 2014-02-28 13:14:35.875 059 12529.55 39.30 54785.38 88888.00 2014-02-28 13:14:36.000 059 12529.58 39.30 54785.35 88888.00 2014-02-28 13:14:36.125 059 12529.60 39.30 54785.38 88888.00 2014-02-28 13:14:36.250 059 12529.58 39.30 54785.38 88888.00 2014-02-28 13:14:36.375 059 12529.60 39.33 54785.35 88888.00 2014-02-28 13:14:36.500 059 12529.67 39.33 54785.35 88888.00 2014-02-28 13:14:36.625 059 12529.75 39.33 54785.38 88888.00 2014-02-28 13:14:36.750 059 12529.65 39.33 54785.35 88888.00 2014-02-28 13:14:36.875 059 12529.60 39.30 54785.35 88888.00 2014-02-28 13:14:37.000 059 12529.60 39.33 54785.32 88888.00 2014-02-28 13:14:37.125 059 12529.65 39.35 54785.38 88888.00 2014-02-28 13:14:37.250 059 12529.65 39.35 54785.38 88888.00 2014-02-28 13:14:37.375 059 12529.67 39.33 54785.35 88888.00 2014-02-28 13:14:37.500 059 12529.70 39.35 54785.35 88888.00 2014-02-28 13:14:37.625 059 12529.62 39.35 54785.38 88888.00 2014-02-28 13:14:37.750 059 12529.65 39.35 54785.38 88888.00 2014-02-28 13:14:37.875 059 12529.70 39.35 54785.38 88888.00 2014-02-28 13:14:38.000 059 12529.70 39.35 54785.32 88888.00 2014-02-28 13:14:38.125 059 12529.73 39.35 54785.35 88888.00 2014-02-28 13:14:38.250 059 12529.67 39.33 54785.35 88888.00 2014-02-28 13:14:38.375 059 12529.65 39.33 54785.32 88888.00 2014-02-28 13:14:38.500 059 12529.65 39.35 54785.32 88888.00 2014-02-28 13:14:38.625 059 12529.70 39.38 54785.38 88888.00 2014-02-28 13:14:38.750 059 12529.70 39.40 54785.40 88888.00 2014-02-28 13:14:38.875 059 12529.67 39.38 54785.40 88888.00 2014-02-28 13:14:39.000 059 12529.62 39.35 54785.38 88888.00 2014-02-28 13:14:39.125 059 12529.65 39.35 54785.40 88888.00 2014-02-28 13:14:39.250 059 12529.70 39.35 54785.40 88888.00 2014-02-28 13:14:39.375 059 12529.75 39.40 54785.35 88888.00 2014-02-28 13:14:39.500 059 12529.77 39.35 54785.35 88888.00 2014-02-28 13:14:39.625 059 12529.75 39.38 54785.35 88888.00 2014-02-28 13:14:39.750 059 12529.75 39.35 54785.32 88888.00 2014-02-28 13:14:39.875 059 12529.75 39.33 54785.32 88888.00 2014-02-28 13:14:40.000 059 12529.73 39.38 54785.35 88888.00 2014-02-28 13:14:40.125 059 12529.73 39.40 54785.35 88888.00 2014-02-28 13:14:40.250 059 12529.67 39.38 54785.35 88888.00 2014-02-28 13:14:40.375 059 12529.67 39.40 54785.35 88888.00 2014-02-28 13:14:40.500 059 12529.67 39.38 54785.32 88888.00 2014-02-28 13:14:40.625 059 12529.70 39.40 54785.38 88888.00 2014-02-28 13:14:40.750 059 12529.73 39.40 54785.32 88888.00 2014-02-28 13:14:40.875 059 12529.77 39.45 54785.35 88888.00 2014-02-28 13:14:41.000 059 12529.80 39.42 54785.32 88888.00 2014-02-28 13:14:41.125 059 12529.83 39.48 54785.35 88888.00 2014-02-28 13:14:41.250 059 12529.85 39.45 54785.38 88888.00 2014-02-28 13:14:41.375 059 12529.88 39.45 54785.38 88888.00 2014-02-28 13:14:41.500 059 12529.80 39.42 54785.35 88888.00 2014-02-28 13:14:41.625 059 12529.77 39.40 54785.30 88888.00 2014-02-28 13:14:41.750 059 12529.77 39.42 54785.32 88888.00 2014-02-28 13:14:41.875 059 12529.77 39.45 54785.35 88888.00 2014-02-28 13:14:42.000 059 12529.83 39.40 54785.32 88888.00 2014-02-28 13:14:42.125 059 12529.85 39.42 54785.32 88888.00 2014-02-28 13:14:42.250 059 12529.83 39.40 54785.30 88888.00 2014-02-28 13:14:42.375 059 12529.85 39.40 54785.30 88888.00 2014-02-28 13:14:42.500 059 12529.85 39.45 54785.30 88888.00 2014-02-28 13:14:42.625 059 12529.80 39.42 54785.32 88888.00 2014-02-28 13:14:42.750 059 12529.77 39.42 54785.32 88888.00 2014-02-28 13:14:42.875 059 12529.85 39.42 54785.30 88888.00 2014-02-28 13:14:43.000 059 12529.92 39.45 54785.32 88888.00 2014-02-28 13:14:43.125 059 12529.90 39.42 54785.32 88888.00 2014-02-28 13:14:43.250 059 12529.85 39.40 54785.32 88888.00 2014-02-28 13:14:43.375 059 12529.83 39.42 54785.32 88888.00 2014-02-28 13:14:43.500 059 12529.88 39.42 54785.32 88888.00 2014-02-28 13:14:43.625 059 12529.85 39.40 54785.32 88888.00 2014-02-28 13:14:43.750 059 12529.88 39.40 54785.32 88888.00 2014-02-28 13:14:43.875 059 12529.95 39.45 54785.30 88888.00 2014-02-28 13:14:44.000 059 12529.95 39.40 54785.30 88888.00 2014-02-28 13:14:44.125 059 12529.92 39.40 54785.32 88888.00 2014-02-28 13:14:44.250 059 12529.90 39.42 54785.32 88888.00 2014-02-28 13:14:44.375 059 12529.88 39.38 54785.28 88888.00 2014-02-28 13:14:44.500 059 12529.85 39.38 54785.28 88888.00 2014-02-28 13:14:44.625 059 12529.85 39.42 54785.30 88888.00 2014-02-28 13:14:44.750 059 12529.83 39.45 54785.30 88888.00 2014-02-28 13:14:44.875 059 12529.83 39.42 54785.25 88888.00 2014-02-28 13:14:45.000 059 12529.90 39.42 54785.28 88888.00 2014-02-28 13:14:45.125 059 12529.90 39.42 54785.28 88888.00 2014-02-28 13:14:45.250 059 12529.83 39.40 54785.25 88888.00 2014-02-28 13:14:45.375 059 12529.90 39.42 54785.30 88888.00 2014-02-28 13:14:45.500 059 12529.95 39.50 54785.32 88888.00 2014-02-28 13:14:45.625 059 12529.95 39.45 54785.28 88888.00 2014-02-28 13:14:45.750 059 12529.95 39.45 54785.28 88888.00 2014-02-28 13:14:45.875 059 12529.92 39.45 54785.30 88888.00 2014-02-28 13:14:46.000 059 12529.90 39.45 54785.28 88888.00 2014-02-28 13:14:46.125 059 12529.92 39.42 54785.28 88888.00 2014-02-28 13:14:46.250 059 12529.92 39.42 54785.30 88888.00 2014-02-28 13:14:46.375 059 12529.92 39.42 54785.25 88888.00 2014-02-28 13:14:46.500 059 12529.92 39.45 54785.28 88888.00 2014-02-28 13:14:46.625 059 12530.00 39.42 54785.28 88888.00 2014-02-28 13:14:46.750 059 12530.05 39.40 54785.28 88888.00 2014-02-28 13:14:46.875 059 12530.05 39.42 54785.32 88888.00 2014-02-28 13:14:47.000 059 12530.02 39.42 54785.30 88888.00 2014-02-28 13:14:47.125 059 12530.02 39.42 54785.28 88888.00 2014-02-28 13:14:47.250 059 12530.02 39.42 54785.35 88888.00 2014-02-28 13:14:47.375 059 12530.05 39.45 54785.32 88888.00 2014-02-28 13:14:47.500 059 12530.05 39.48 54785.32 88888.00 2014-02-28 13:14:47.625 059 12530.00 39.42 54785.25 88888.00 2014-02-28 13:14:47.750 059 12530.00 39.42 54785.28 88888.00 2014-02-28 13:14:47.875 059 12529.98 39.42 54785.30 88888.00 2014-02-28 13:14:48.000 059 12530.00 39.45 54785.30 88888.00 2014-02-28 13:14:48.125 059 12530.00 39.42 54785.30 88888.00 2014-02-28 13:14:48.250 059 12530.05 39.42 54785.30 88888.00 2014-02-28 13:14:48.375 059 12530.12 39.45 54785.30 88888.00 2014-02-28 13:14:48.500 059 12530.10 39.48 54785.30 88888.00 2014-02-28 13:14:48.625 059 12530.05 39.48 54785.32 88888.00 2014-02-28 13:14:48.750 059 12530.05 39.45 54785.30 88888.00 2014-02-28 13:14:48.875 059 12530.08 39.42 54785.28 88888.00 2014-02-28 13:14:49.000 059 12530.05 39.40 54785.28 88888.00 2014-02-28 13:14:49.125 059 12530.08 39.48 54785.30 88888.00 2014-02-28 13:14:49.250 059 12530.08 39.48 54785.32 88888.00 2014-02-28 13:14:49.375 059 12530.08 39.50 54785.32 88888.00 2014-02-28 13:14:49.500 059 12530.02 39.52 54785.28 88888.00 2014-02-28 13:14:49.625 059 12529.98 39.50 54785.30 88888.00 2014-02-28 13:14:49.750 059 12529.98 39.48 54785.30 88888.00 2014-02-28 13:14:49.875 059 12529.98 39.50 54785.32 88888.00 2014-02-28 13:14:50.000 059 12530.05 39.50 54785.30 88888.00 2014-02-28 13:14:50.125 059 12530.08 39.48 54785.28 88888.00 2014-02-28 13:14:50.250 059 12530.02 39.48 54785.30 88888.00 2014-02-28 13:14:50.375 059 12530.02 39.50 54785.30 88888.00 2014-02-28 13:14:50.500 059 12530.05 39.50 54785.28 88888.00 2014-02-28 13:14:50.625 059 12530.10 39.50 54785.28 88888.00 2014-02-28 13:14:50.750 059 12530.12 39.50 54785.28 88888.00 2014-02-28 13:14:50.875 059 12530.15 39.48 54785.30 88888.00 2014-02-28 13:14:51.000 059 12530.15 39.50 54785.25 88888.00 2014-02-28 13:14:51.125 059 12530.17 39.45 54785.25 88888.00 2014-02-28 13:14:51.250 059 12530.10 39.48 54785.28 88888.00 2014-02-28 13:14:51.375 059 12530.08 39.52 54785.25 88888.00 2014-02-28 13:14:51.500 059 12530.05 39.52 54785.28 88888.00 2014-02-28 13:14:51.625 059 12530.02 39.55 54785.30 88888.00 2014-02-28 13:14:51.750 059 12530.02 39.55 54785.30 88888.00 2014-02-28 13:14:51.875 059 12530.00 39.52 54785.28 88888.00 2014-02-28 13:14:52.000 059 12530.02 39.55 54785.30 88888.00 2014-02-28 13:14:52.125 059 12529.98 39.52 54785.30 88888.00 2014-02-28 13:14:52.250 059 12529.98 39.50 54785.30 88888.00 2014-02-28 13:14:52.375 059 12530.08 39.55 54785.32 88888.00 2014-02-28 13:14:52.500 059 12530.12 39.60 54785.32 88888.00 2014-02-28 13:14:52.625 059 12530.15 39.58 54785.30 88888.00 2014-02-28 13:14:52.750 059 12530.12 39.58 54785.30 88888.00 2014-02-28 13:14:52.875 059 12530.05 39.58 54785.30 88888.00 2014-02-28 13:14:53.000 059 12530.02 39.55 54785.28 88888.00 2014-02-28 13:14:53.125 059 12530.00 39.55 54785.28 88888.00 2014-02-28 13:14:53.250 059 12530.08 39.58 54785.25 88888.00 2014-02-28 13:14:53.375 059 12530.15 39.58 54785.25 88888.00 2014-02-28 13:14:53.500 059 12530.10 39.60 54785.28 88888.00 2014-02-28 13:14:53.625 059 12529.98 39.58 54785.28 88888.00 2014-02-28 13:14:53.750 059 12530.00 39.58 54785.28 88888.00 2014-02-28 13:14:53.875 059 12530.12 39.58 54785.28 88888.00 2014-02-28 13:14:54.000 059 12530.10 39.58 54785.28 88888.00 2014-02-28 13:14:54.125 059 12530.02 39.58 54785.28 88888.00 2014-02-28 13:14:54.250 059 12530.02 39.58 54785.32 88888.00 2014-02-28 13:14:54.375 059 12530.08 39.60 54785.30 88888.00 2014-02-28 13:14:54.500 059 12530.08 39.60 54785.30 88888.00 2014-02-28 13:14:54.625 059 12530.05 39.62 54785.30 88888.00 2014-02-28 13:14:54.750 059 12530.00 39.58 54785.30 88888.00 2014-02-28 13:14:54.875 059 12529.98 39.55 54785.28 88888.00 2014-02-28 13:14:55.000 059 12529.98 39.55 54785.28 88888.00 2014-02-28 13:14:55.125 059 12530.02 39.58 54785.25 88888.00 2014-02-28 13:14:55.250 059 12530.08 39.60 54785.32 88888.00 2014-02-28 13:14:55.375 059 12530.12 39.60 54785.30 88888.00 2014-02-28 13:14:55.500 059 12530.10 39.60 54785.30 88888.00 2014-02-28 13:14:55.625 059 12530.05 39.60 54785.30 88888.00 2014-02-28 13:14:55.750 059 12530.08 39.58 54785.32 88888.00 2014-02-28 13:14:55.875 059 12530.05 39.60 54785.35 88888.00 2014-02-28 13:14:56.000 059 12530.05 39.60 54785.32 88888.00 2014-02-28 13:14:56.125 059 12530.00 39.62 54785.28 88888.00 2014-02-28 13:14:56.250 059 12529.95 39.58 54785.28 88888.00 2014-02-28 13:14:56.375 059 12529.92 39.58 54785.28 88888.00 2014-02-28 13:14:56.500 059 12529.90 39.60 54785.30 88888.00 2014-02-28 13:14:56.625 059 12529.92 39.62 54785.30 88888.00 2014-02-28 13:14:56.750 059 12529.98 39.62 54785.28 88888.00 2014-02-28 13:14:56.875 059 12529.98 39.62 54785.30 88888.00 2014-02-28 13:14:57.000 059 12530.00 39.60 54785.28 88888.00 2014-02-28 13:14:57.125 059 12529.98 39.62 54785.28 88888.00 2014-02-28 13:14:57.250 059 12529.95 39.60 54785.30 88888.00 2014-02-28 13:14:57.375 059 12530.00 39.60 54785.28 88888.00 2014-02-28 13:14:57.500 059 12530.02 39.60 54785.28 88888.00 2014-02-28 13:14:57.625 059 12530.05 39.65 54785.30 88888.00 2014-02-28 13:14:57.750 059 12530.08 39.62 54785.30 88888.00 2014-02-28 13:14:57.875 059 12530.12 39.58 54785.28 88888.00 2014-02-28 13:14:58.000 059 12530.08 39.62 54785.30 88888.00 2014-02-28 13:14:58.125 059 12530.02 39.62 54785.30 88888.00 2014-02-28 13:14:58.250 059 12529.98 39.62 54785.28 88888.00 2014-02-28 13:14:58.375 059 12530.00 39.62 54785.30 88888.00 2014-02-28 13:14:58.500 059 12529.95 39.60 54785.25 88888.00 2014-02-28 13:14:58.625 059 12529.98 39.60 54785.28 88888.00 2014-02-28 13:14:58.750 059 12530.00 39.65 54785.28 88888.00 2014-02-28 13:14:58.875 059 12530.02 39.65 54785.28 88888.00 2014-02-28 13:14:59.000 059 12530.08 39.62 54785.28 88888.00 2014-02-28 13:14:59.125 059 12530.05 39.65 54785.28 88888.00 2014-02-28 13:14:59.250 059 12530.02 39.62 54785.25 88888.00 2014-02-28 13:14:59.375 059 12530.00 39.65 54785.30 88888.00 2014-02-28 13:14:59.500 059 12529.95 39.67 54785.30 88888.00 2014-02-28 13:14:59.625 059 12529.95 39.62 54785.28 88888.00 2014-02-28 13:14:59.750 059 12529.98 39.65 54785.28 88888.00 2014-02-28 13:14:59.875 059 12529.98 39.65 54785.28 88888.00 2014-02-28 13:15:00.000 059 12529.92 39.65 54785.28 88888.00 2014-02-28 13:15:00.125 059 12529.92 39.65 54785.32 88888.00 2014-02-28 13:15:00.250 059 12529.92 39.65 54785.30 88888.00 2014-02-28 13:15:00.375 059 12530.05 39.67 54785.30 88888.00 2014-02-28 13:15:00.500 059 12530.08 39.65 54785.30 88888.00 2014-02-28 13:15:00.625 059 12530.02 39.67 54785.25 88888.00 2014-02-28 13:15:00.750 059 12529.98 39.65 54785.28 88888.00 2014-02-28 13:15:00.875 059 12530.00 39.67 54785.28 88888.00 2014-02-28 13:15:01.000 059 12529.98 39.67 54785.25 88888.00 2014-02-28 13:15:01.125 059 12529.92 39.70 54785.28 88888.00 2014-02-28 13:15:01.250 059 12529.88 39.67 54785.28 88888.00 2014-02-28 13:15:01.375 059 12529.92 39.67 54785.30 88888.00 2014-02-28 13:15:01.500 059 12530.00 39.65 54785.30 88888.00 2014-02-28 13:15:01.625 059 12530.02 39.67 54785.30 88888.00 2014-02-28 13:15:01.750 059 12530.05 39.67 54785.28 88888.00 2014-02-28 13:15:01.875 059 12530.10 39.67 54785.28 88888.00 2014-02-28 13:15:02.000 059 12530.12 39.67 54785.25 88888.00 2014-02-28 13:15:02.125 059 12530.05 39.67 54785.25 88888.00 2014-02-28 13:15:02.250 059 12529.98 39.65 54785.25 88888.00 2014-02-28 13:15:02.375 059 12530.08 39.65 54785.25 88888.00 2014-02-28 13:15:02.500 059 12530.10 39.67 54785.28 88888.00 2014-02-28 13:15:02.625 059 12530.10 39.73 54785.30 88888.00 2014-02-28 13:15:02.750 059 12530.10 39.70 54785.28 88888.00 2014-02-28 13:15:02.875 059 12530.05 39.73 54785.28 88888.00 2014-02-28 13:15:03.000 059 12530.00 39.70 54785.28 88888.00 2014-02-28 13:15:03.125 059 12529.95 39.70 54785.30 88888.00 2014-02-28 13:15:03.250 059 12529.95 39.65 54785.30 88888.00 2014-02-28 13:15:03.375 059 12530.08 39.70 54785.28 88888.00 2014-02-28 13:15:03.500 059 12530.05 39.65 54785.28 88888.00 2014-02-28 13:15:03.625 059 12530.00 39.70 54785.28 88888.00 2014-02-28 13:15:03.750 059 12529.98 39.73 54785.30 88888.00 2014-02-28 13:15:03.875 059 12530.02 39.75 54785.30 88888.00 2014-02-28 13:15:04.000 059 12530.05 39.75 54785.30 88888.00 2014-02-28 13:15:04.125 059 12530.00 39.73 54785.28 88888.00 2014-02-28 13:15:04.250 059 12530.00 39.70 54785.30 88888.00 2014-02-28 13:15:04.375 059 12530.08 39.70 54785.30 88888.00 2014-02-28 13:15:04.500 059 12530.10 39.73 54785.30 88888.00 2014-02-28 13:15:04.625 059 12530.12 39.70 54785.30 88888.00 2014-02-28 13:15:04.750 059 12530.08 39.73 54785.30 88888.00 2014-02-28 13:15:04.875 059 12530.02 39.80 54785.30 88888.00 2014-02-28 13:15:05.000 059 12530.02 39.77 54785.28 88888.00 2014-02-28 13:15:05.125 059 12530.02 39.75 54785.28 88888.00 2014-02-28 13:15:05.250 059 12530.00 39.75 54785.30 88888.00 2014-02-28 13:15:05.375 059 12530.08 39.75 54785.28 88888.00 2014-02-28 13:15:05.500 059 12530.02 39.75 54785.28 88888.00 2014-02-28 13:15:05.625 059 12530.05 39.77 54785.25 88888.00 2014-02-28 13:15:05.750 059 12530.02 39.77 54785.28 88888.00 2014-02-28 13:15:05.875 059 12530.02 39.83 54785.28 88888.00 2014-02-28 13:15:06.000 059 12530.00 39.83 54785.22 88888.00 2014-02-28 13:15:06.125 059 12530.00 39.83 54785.25 88888.00 2014-02-28 13:15:06.250 059 12529.95 39.83 54785.25 88888.00 2014-02-28 13:15:06.375 059 12530.02 39.83 54785.25 88888.00 2014-02-28 13:15:06.500 059 12530.12 39.80 54785.28 88888.00 2014-02-28 13:15:06.625 059 12530.15 39.80 54785.28 88888.00 2014-02-28 13:15:06.750 059 12530.08 39.85 54785.28 88888.00 2014-02-28 13:15:06.875 059 12530.00 39.83 54785.25 88888.00 2014-02-28 13:15:07.000 059 12530.05 39.80 54785.25 88888.00 2014-02-28 13:15:07.125 059 12530.05 39.80 54785.25 88888.00 2014-02-28 13:15:07.250 059 12530.00 39.83 54785.25 88888.00 2014-02-28 13:15:07.375 059 12530.05 39.83 54785.28 88888.00 2014-02-28 13:15:07.500 059 12530.02 39.88 54785.28 88888.00 2014-02-28 13:15:07.625 059 12530.00 39.90 54785.30 88888.00 2014-02-28 13:15:07.750 059 12530.05 39.90 54785.28 88888.00 2014-02-28 13:15:07.875 059 12530.00 39.88 54785.25 88888.00 2014-02-28 13:15:08.000 059 12530.05 39.85 54785.25 88888.00 2014-02-28 13:15:08.125 059 12530.08 39.85 54785.28 88888.00 2014-02-28 13:15:08.250 059 12530.10 39.85 54785.25 88888.00 2014-02-28 13:15:08.375 059 12530.12 39.88 54785.28 88888.00 2014-02-28 13:15:08.500 059 12530.10 39.90 54785.28 88888.00 2014-02-28 13:15:08.625 059 12530.10 39.92 54785.25 88888.00 2014-02-28 13:15:08.750 059 12530.08 39.90 54785.22 88888.00 2014-02-28 13:15:08.875 059 12530.02 39.90 54785.22 88888.00 2014-02-28 13:15:09.000 059 12530.05 39.92 54785.22 88888.00 2014-02-28 13:15:09.125 059 12530.00 39.92 54785.28 88888.00 2014-02-28 13:15:09.250 059 12529.95 39.92 54785.28 88888.00 2014-02-28 13:15:09.375 059 12530.00 39.92 54785.25 88888.00 2014-02-28 13:15:09.500 059 12530.02 39.92 54785.22 88888.00 2014-02-28 13:15:09.625 059 12530.05 39.90 54785.28 88888.00 2014-02-28 13:15:09.750 059 12530.08 39.90 54785.25 88888.00 2014-02-28 13:15:09.875 059 12530.10 39.90 54785.22 88888.00 2014-02-28 13:15:10.000 059 12530.15 39.92 54785.22 88888.00 2014-02-28 13:15:10.125 059 12530.15 39.95 54785.22 88888.00 2014-02-28 13:15:10.250 059 12530.12 39.90 54785.25 88888.00 2014-02-28 13:15:10.375 059 12530.17 39.95 54785.22 88888.00 2014-02-28 13:15:10.500 059 12530.12 40.00 54785.25 88888.00 2014-02-28 13:15:10.625 059 12530.10 39.98 54785.25 88888.00 2014-02-28 13:15:10.750 059 12530.10 39.95 54785.25 88888.00 2014-02-28 13:15:10.875 059 12530.12 39.95 54785.25 88888.00 2014-02-28 13:15:11.000 059 12530.12 39.98 54785.25 88888.00 2014-02-28 13:15:11.125 059 12530.10 39.95 54785.28 88888.00 2014-02-28 13:15:11.250 059 12530.10 39.95 54785.25 88888.00 2014-02-28 13:15:11.375 059 12530.12 39.98 54785.28 88888.00 2014-02-28 13:15:11.500 059 12530.10 40.00 54785.28 88888.00 2014-02-28 13:15:11.625 059 12530.10 40.00 54785.28 88888.00 2014-02-28 13:15:11.750 059 12530.12 40.00 54785.28 88888.00 2014-02-28 13:15:11.875 059 12530.15 40.00 54785.25 88888.00 2014-02-28 13:15:12.000 059 12530.10 39.98 54785.25 88888.00 2014-02-28 13:15:12.125 059 12530.08 40.02 54785.25 88888.00 2014-02-28 13:15:12.250 059 12530.02 40.00 54785.30 88888.00 2014-02-28 13:15:12.375 059 12530.12 40.00 54785.22 88888.00 2014-02-28 13:15:12.500 059 12530.17 40.00 54785.28 88888.00 2014-02-28 13:15:12.625 059 12530.20 40.02 54785.28 88888.00 2014-02-28 13:15:12.750 059 12530.17 40.02 54785.28 88888.00 2014-02-28 13:15:12.875 059 12530.15 40.05 54785.25 88888.00 2014-02-28 13:15:13.000 059 12530.17 40.00 54785.25 88888.00 2014-02-28 13:15:13.125 059 12530.20 40.00 54785.28 88888.00 2014-02-28 13:15:13.250 059 12530.15 40.00 54785.28 88888.00 2014-02-28 13:15:13.375 059 12530.12 40.02 54785.25 88888.00 2014-02-28 13:15:13.500 059 12530.10 40.02 54785.25 88888.00 2014-02-28 13:15:13.625 059 12530.17 40.02 54785.25 88888.00 2014-02-28 13:15:13.750 059 12530.25 40.00 54785.28 88888.00 2014-02-28 13:15:13.875 059 12530.23 39.98 54785.25 88888.00 2014-02-28 13:15:14.000 059 12530.17 40.00 54785.22 88888.00 2014-02-28 13:15:14.125 059 12530.17 40.02 54785.28 88888.00 2014-02-28 13:15:14.250 059 12530.20 40.02 54785.30 88888.00 2014-02-28 13:15:14.375 059 12530.25 40.02 54785.22 88888.00 2014-02-28 13:15:14.500 059 12530.17 40.00 54785.22 88888.00 2014-02-28 13:15:14.625 059 12530.15 40.00 54785.22 88888.00 2014-02-28 13:15:14.750 059 12530.15 40.05 54785.28 88888.00 2014-02-28 13:15:14.875 059 12530.12 40.02 54785.25 88888.00 2014-02-28 13:15:15.000 059 12530.10 40.05 54785.22 88888.00 2014-02-28 13:15:15.125 059 12530.15 40.08 54785.25 88888.00 2014-02-28 13:15:15.250 059 12530.20 40.02 54785.25 88888.00 2014-02-28 13:15:15.375 059 12530.20 40.05 54785.25 88888.00 2014-02-28 13:15:15.500 059 12530.17 40.08 54785.28 88888.00 2014-02-28 13:15:15.625 059 12530.15 40.08 54785.30 88888.00 2014-02-28 13:15:15.750 059 12530.17 40.08 54785.30 88888.00 2014-02-28 13:15:15.875 059 12530.20 40.05 54785.25 88888.00 2014-02-28 13:15:16.000 059 12530.23 40.05 54785.28 88888.00 2014-02-28 13:15:16.125 059 12530.25 40.08 54785.28 88888.00 2014-02-28 13:15:16.250 059 12530.25 40.05 54785.28 88888.00 2014-02-28 13:15:16.375 059 12530.27 40.05 54785.25 88888.00 2014-02-28 13:15:16.500 059 12530.23 40.05 54785.25 88888.00 2014-02-28 13:15:16.625 059 12530.20 40.05 54785.28 88888.00 2014-02-28 13:15:16.750 059 12530.17 40.08 54785.28 88888.00 2014-02-28 13:15:16.875 059 12530.17 40.10 54785.22 88888.00 2014-02-28 13:15:17.000 059 12530.17 40.08 54785.22 88888.00 2014-02-28 13:15:17.125 059 12530.20 40.10 54785.25 88888.00 2014-02-28 13:15:17.250 059 12530.25 40.08 54785.25 88888.00 2014-02-28 13:15:17.375 059 12530.27 40.08 54785.25 88888.00 2014-02-28 13:15:17.500 059 12530.30 40.08 54785.22 88888.00 2014-02-28 13:15:17.625 059 12530.30 40.08 54785.22 88888.00 2014-02-28 13:15:17.750 059 12530.23 40.10 54785.25 88888.00 2014-02-28 13:15:17.875 059 12530.20 40.12 54785.25 88888.00 2014-02-28 13:15:18.000 059 12530.25 40.10 54785.25 88888.00 2014-02-28 13:15:18.125 059 12530.27 40.08 54785.25 88888.00 2014-02-28 13:15:18.250 059 12530.23 40.08 54785.25 88888.00 2014-02-28 13:15:18.375 059 12530.27 40.10 54785.28 88888.00 2014-02-28 13:15:18.500 059 12530.30 40.08 54785.25 88888.00 2014-02-28 13:15:18.625 059 12530.38 40.12 54785.28 88888.00 2014-02-28 13:15:18.750 059 12530.42 40.15 54785.30 88888.00 2014-02-28 13:15:18.875 059 12530.40 40.15 54785.30 88888.00 2014-02-28 13:15:19.000 059 12530.33 40.10 54785.25 88888.00 2014-02-28 13:15:19.125 059 12530.27 40.10 54785.25 88888.00 2014-02-28 13:15:19.250 059 12530.23 40.10 54785.25 88888.00 2014-02-28 13:15:19.375 059 12530.30 40.12 54785.25 88888.00 2014-02-28 13:15:19.500 059 12530.30 40.12 54785.28 88888.00 2014-02-28 13:15:19.625 059 12530.23 40.10 54785.22 88888.00 2014-02-28 13:15:19.750 059 12530.23 40.08 54785.22 88888.00 2014-02-28 13:15:19.875 059 12530.25 40.10 54785.22 88888.00 2014-02-28 13:15:20.000 059 12530.25 40.15 54785.22 88888.00 2014-02-28 13:15:20.125 059 12530.25 40.12 54785.25 88888.00 2014-02-28 13:15:20.250 059 12530.25 40.08 54785.25 88888.00 2014-02-28 13:15:20.375 059 12530.27 40.10 54785.25 88888.00 2014-02-28 13:15:20.500 059 12530.23 40.12 54785.25 88888.00 2014-02-28 13:15:20.625 059 12530.23 40.15 54785.25 88888.00 2014-02-28 13:15:20.750 059 12530.25 40.17 54785.28 88888.00 2014-02-28 13:15:20.875 059 12530.27 40.15 54785.28 88888.00 2014-02-28 13:15:21.000 059 12530.33 40.12 54785.22 88888.00 2014-02-28 13:15:21.125 059 12530.33 40.15 54785.25 88888.00 2014-02-28 13:15:21.250 059 12530.27 40.12 54785.25 88888.00 2014-02-28 13:15:21.375 059 12530.27 40.15 54785.28 88888.00 2014-02-28 13:15:21.500 059 12530.27 40.10 54785.22 88888.00 2014-02-28 13:15:21.625 059 12530.27 40.08 54785.18 88888.00 2014-02-28 13:15:21.750 059 12530.23 40.08 54785.22 88888.00 2014-02-28 13:15:21.875 059 12530.27 40.12 54785.25 88888.00 2014-02-28 13:15:22.000 059 12530.35 40.17 54785.25 88888.00 2014-02-28 13:15:22.125 059 12530.35 40.15 54785.25 88888.00 2014-02-28 13:15:22.250 059 12530.33 40.12 54785.25 88888.00 2014-02-28 13:15:22.375 059 12530.35 40.15 54785.25 88888.00 2014-02-28 13:15:22.500 059 12530.35 40.15 54785.25 88888.00 2014-02-28 13:15:22.625 059 12530.35 40.15 54785.22 88888.00 2014-02-28 13:15:22.750 059 12530.35 40.15 54785.22 88888.00 2014-02-28 13:15:22.875 059 12530.35 40.15 54785.22 88888.00 2014-02-28 13:15:23.000 059 12530.40 40.17 54785.25 88888.00 2014-02-28 13:15:23.125 059 12530.40 40.20 54785.25 88888.00 2014-02-28 13:15:23.250 059 12530.33 40.15 54785.22 88888.00 2014-02-28 13:15:23.375 059 12530.33 40.15 54785.20 88888.00 2014-02-28 13:15:23.500 059 12530.38 40.15 54785.22 88888.00 2014-02-28 13:15:23.625 059 12530.40 40.15 54785.22 88888.00 2014-02-28 13:15:23.750 059 12530.40 40.15 54785.22 88888.00 2014-02-28 13:15:23.875 059 12530.38 40.17 54785.20 88888.00 2014-02-28 13:15:24.000 059 12530.45 40.17 54785.20 88888.00 2014-02-28 13:15:24.125 059 12530.40 40.15 54785.22 88888.00 2014-02-28 13:15:24.250 059 12530.38 40.15 54785.22 88888.00 2014-02-28 13:15:24.375 059 12530.45 40.15 54785.20 88888.00 2014-02-28 13:15:24.500 059 12530.48 40.20 54785.20 88888.00 2014-02-28 13:15:24.625 059 12530.40 40.17 54785.20 88888.00 2014-02-28 13:15:24.750 059 12530.38 40.15 54785.22 88888.00 2014-02-28 13:15:24.875 059 12530.38 40.20 54785.22 88888.00 2014-02-28 13:15:25.000 059 12530.35 40.20 54785.22 88888.00 2014-02-28 13:15:25.125 059 12530.35 40.20 54785.22 88888.00 2014-02-28 13:15:25.250 059 12530.38 40.15 54785.20 88888.00 2014-02-28 13:15:25.375 059 12530.40 40.15 54785.20 88888.00 2014-02-28 13:15:25.500 059 12530.42 40.17 54785.18 88888.00 2014-02-28 13:15:25.625 059 12530.40 40.23 54785.18 88888.00 2014-02-28 13:15:25.750 059 12530.40 40.23 54785.20 88888.00 2014-02-28 13:15:25.875 059 12530.40 40.15 54785.20 88888.00 2014-02-28 13:15:26.000 059 12530.45 40.17 54785.20 88888.00 2014-02-28 13:15:26.125 059 12530.45 40.23 54785.22 88888.00 2014-02-28 13:15:26.250 059 12530.45 40.20 54785.22 88888.00 2014-02-28 13:15:26.375 059 12530.45 40.23 54785.22 88888.00 2014-02-28 13:15:26.500 059 12530.50 40.20 54785.22 88888.00 2014-02-28 13:15:26.625 059 12530.48 40.20 54785.18 88888.00 2014-02-28 13:15:26.750 059 12530.48 40.23 54785.18 88888.00 2014-02-28 13:15:26.875 059 12530.50 40.23 54785.18 88888.00 2014-02-28 13:15:27.000 059 12530.50 40.23 54785.18 88888.00 2014-02-28 13:15:27.125 059 12530.50 40.23 54785.20 88888.00 2014-02-28 13:15:27.250 059 12530.45 40.20 54785.20 88888.00 2014-02-28 13:15:27.375 059 12530.48 40.23 54785.20 88888.00 2014-02-28 13:15:27.500 059 12530.48 40.23 54785.20 88888.00 2014-02-28 13:15:27.625 059 12530.48 40.20 54785.18 88888.00 2014-02-28 13:15:27.750 059 12530.48 40.20 54785.20 88888.00 2014-02-28 13:15:27.875 059 12530.45 40.23 54785.18 88888.00 2014-02-28 13:15:28.000 059 12530.48 40.25 54785.20 88888.00 2014-02-28 13:15:28.125 059 12530.50 40.23 54785.18 88888.00 2014-02-28 13:15:28.250 059 12530.48 40.17 54785.20 88888.00 2014-02-28 13:15:28.375 059 12530.55 40.23 54785.22 88888.00 2014-02-28 13:15:28.500 059 12530.45 40.23 54785.20 88888.00 2014-02-28 13:15:28.625 059 12530.45 40.25 54785.22 88888.00 2014-02-28 13:15:28.750 059 12530.45 40.25 54785.20 88888.00 2014-02-28 13:15:28.875 059 12530.48 40.23 54785.20 88888.00 2014-02-28 13:15:29.000 059 12530.50 40.25 54785.18 88888.00 2014-02-28 13:15:29.125 059 12530.45 40.25 54785.18 88888.00 2014-02-28 13:15:29.250 059 12530.40 40.23 54785.20 88888.00 2014-02-28 13:15:29.375 059 12530.42 40.20 54785.18 88888.00 2014-02-28 13:15:29.500 059 12530.48 40.25 54785.22 88888.00 2014-02-28 13:15:29.625 059 12530.50 40.27 54785.25 88888.00 2014-02-28 13:15:29.750 059 12530.50 40.23 54785.20 88888.00 2014-02-28 13:15:29.875 059 12530.45 40.23 54785.18 88888.00 2014-02-28 13:15:30.000 059 12530.50 40.23 54785.18 88888.00 2014-02-28 13:15:30.125 059 12530.60 40.27 54785.25 88888.00 2014-02-28 13:15:30.250 059 12530.58 40.27 54785.22 88888.00 2014-02-28 13:15:30.375 059 12530.52 40.27 54785.18 88888.00 2014-02-28 13:15:30.500 059 12530.52 40.27 54785.20 88888.00 2014-02-28 13:15:30.625 059 12530.48 40.25 54785.18 88888.00 2014-02-28 13:15:30.750 059 12530.48 40.23 54785.15 88888.00 2014-02-28 13:15:30.875 059 12530.52 40.23 54785.18 88888.00 2014-02-28 13:15:31.000 059 12530.52 40.23 54785.10 88888.00 2014-02-28 13:15:31.125 059 12530.52 40.25 54785.15 88888.00 2014-02-28 13:15:31.250 059 12530.65 40.27 54785.20 88888.00 2014-02-28 13:15:31.375 059 12530.70 40.27 54785.18 88888.00 2014-02-28 13:15:31.500 059 12530.65 40.30 54785.18 88888.00 2014-02-28 13:15:31.625 059 12530.55 40.30 54785.18 88888.00 2014-02-28 13:15:31.750 059 12530.52 40.30 54785.18 88888.00 2014-02-28 13:15:31.875 059 12530.55 40.30 54785.20 88888.00 2014-02-28 13:15:32.000 059 12530.55 40.30 54785.15 88888.00 2014-02-28 13:15:32.125 059 12530.58 40.33 54785.18 88888.00 2014-02-28 13:15:32.250 059 12530.62 40.30 54785.15 88888.00 2014-02-28 13:15:32.375 059 12530.73 40.33 54785.12 88888.00 2014-02-28 13:15:32.500 059 12530.70 40.35 54785.15 88888.00 2014-02-28 13:15:32.625 059 12530.62 40.33 54785.12 88888.00 2014-02-28 13:15:32.750 059 12530.62 40.30 54785.12 88888.00 2014-02-28 13:15:32.875 059 12530.65 40.30 54785.12 88888.00 2014-02-28 13:15:33.000 059 12530.67 40.27 54785.12 88888.00 2014-02-28 13:15:33.125 059 12530.73 40.30 54785.15 88888.00 2014-02-28 13:15:33.250 059 12530.70 40.33 54785.15 88888.00 2014-02-28 13:15:33.375 059 12530.67 40.33 54785.15 88888.00 2014-02-28 13:15:33.500 059 12530.67 40.33 54785.15 88888.00 2014-02-28 13:15:33.625 059 12530.65 40.33 54785.15 88888.00 2014-02-28 13:15:33.750 059 12530.62 40.33 54785.15 88888.00 2014-02-28 13:15:33.875 059 12530.65 40.33 54785.12 88888.00 2014-02-28 13:15:34.000 059 12530.75 40.35 54785.12 88888.00 2014-02-28 13:15:34.125 059 12530.73 40.35 54785.12 88888.00 2014-02-28 13:15:34.250 059 12530.70 40.30 54785.15 88888.00 2014-02-28 13:15:34.375 059 12530.77 40.35 54785.12 88888.00 2014-02-28 13:15:34.500 059 12530.75 40.35 54785.15 88888.00 2014-02-28 13:15:34.625 059 12530.75 40.35 54785.12 88888.00 2014-02-28 13:15:34.750 059 12530.80 40.38 54785.12 88888.00 2014-02-28 13:15:34.875 059 12530.77 40.38 54785.12 88888.00 2014-02-28 13:15:35.000 059 12530.77 40.35 54785.12 88888.00 2014-02-28 13:15:35.125 059 12530.77 40.40 54785.15 88888.00 2014-02-28 13:15:35.250 059 12530.75 40.38 54785.12 88888.00 2014-02-28 13:15:35.375 059 12530.70 40.38 54785.15 88888.00 2014-02-28 13:15:35.500 059 12530.70 40.40 54785.15 88888.00 2014-02-28 13:15:35.625 059 12530.67 40.38 54785.15 88888.00 2014-02-28 13:15:35.750 059 12530.70 40.40 54785.15 88888.00 2014-02-28 13:15:35.875 059 12530.70 40.42 54785.12 88888.00 2014-02-28 13:15:36.000 059 12530.67 40.42 54785.15 88888.00 2014-02-28 13:15:36.125 059 12530.65 40.42 54785.18 88888.00 2014-02-28 13:15:36.250 059 12530.62 40.38 54785.22 88888.00 2014-02-28 13:15:36.375 059 12530.67 40.42 54785.20 88888.00 2014-02-28 13:15:36.500 059 12530.73 40.45 54785.18 88888.00 2014-02-28 13:15:36.625 059 12530.70 40.45 54785.20 88888.00 2014-02-28 13:15:36.750 059 12530.75 40.48 54785.18 88888.00 2014-02-28 13:15:36.875 059 12530.77 40.42 54785.15 88888.00 2014-02-28 13:15:37.000 059 12530.75 40.40 54785.12 88888.00 2014-02-28 13:15:37.125 059 12530.73 40.40 54785.15 88888.00 2014-02-28 13:15:37.250 059 12530.73 40.42 54785.18 88888.00 2014-02-28 13:15:37.375 059 12530.73 40.40 54785.15 88888.00 2014-02-28 13:15:37.500 059 12530.75 40.45 54785.15 88888.00 2014-02-28 13:15:37.625 059 12530.77 40.45 54785.12 88888.00 2014-02-28 13:15:37.750 059 12530.75 40.45 54785.12 88888.00 2014-02-28 13:15:37.875 059 12530.73 40.45 54785.15 88888.00 2014-02-28 13:15:38.000 059 12530.70 40.48 54785.12 88888.00 2014-02-28 13:15:38.125 059 12530.70 40.50 54785.18 88888.00 2014-02-28 13:15:38.250 059 12530.73 40.50 54785.15 88888.00 2014-02-28 13:15:38.375 059 12530.73 40.50 54785.15 88888.00 2014-02-28 13:15:38.500 059 12530.67 40.50 54785.15 88888.00 2014-02-28 13:15:38.625 059 12530.70 40.48 54785.15 88888.00 2014-02-28 13:15:38.750 059 12530.75 40.50 54785.18 88888.00 2014-02-28 13:15:38.875 059 12530.73 40.52 54785.15 88888.00 2014-02-28 13:15:39.000 059 12530.70 40.48 54785.15 88888.00 2014-02-28 13:15:39.125 059 12530.73 40.50 54785.15 88888.00 2014-02-28 13:15:39.250 059 12530.70 40.50 54785.18 88888.00 2014-02-28 13:15:39.375 059 12530.75 40.48 54785.15 88888.00 2014-02-28 13:15:39.500 059 12530.73 40.50 54785.15 88888.00 2014-02-28 13:15:39.625 059 12530.75 40.52 54785.18 88888.00 2014-02-28 13:15:39.750 059 12530.73 40.52 54785.18 88888.00 2014-02-28 13:15:39.875 059 12530.73 40.52 54785.18 88888.00 2014-02-28 13:15:40.000 059 12530.73 40.50 54785.15 88888.00 2014-02-28 13:15:40.125 059 12530.73 40.48 54785.15 88888.00 2014-02-28 13:15:40.250 059 12530.67 40.48 54785.15 88888.00 2014-02-28 13:15:40.375 059 12530.67 40.50 54785.12 88888.00 2014-02-28 13:15:40.500 059 12530.67 40.52 54785.18 88888.00 2014-02-28 13:15:40.625 059 12530.73 40.50 54785.15 88888.00 2014-02-28 13:15:40.750 059 12530.70 40.55 54785.18 88888.00 2014-02-28 13:15:40.875 059 12530.73 40.58 54785.18 88888.00 2014-02-28 13:15:41.000 059 12530.70 40.55 54785.12 88888.00 2014-02-28 13:15:41.125 059 12530.67 40.55 54785.12 88888.00 2014-02-28 13:15:41.250 059 12530.67 40.55 54785.15 88888.00 2014-02-28 13:15:41.375 059 12530.73 40.52 54785.18 88888.00 2014-02-28 13:15:41.500 059 12530.70 40.50 54785.15 88888.00 2014-02-28 13:15:41.625 059 12530.73 40.52 54785.15 88888.00 2014-02-28 13:15:41.750 059 12530.77 40.52 54785.20 88888.00 2014-02-28 13:15:41.875 059 12530.75 40.52 54785.18 88888.00 2014-02-28 13:15:42.000 059 12530.77 40.52 54785.18 88888.00 2014-02-28 13:15:42.125 059 12530.75 40.55 54785.20 88888.00 2014-02-28 13:15:42.250 059 12530.80 40.50 54785.18 88888.00 2014-02-28 13:15:42.375 059 12530.85 40.55 54785.20 88888.00 2014-02-28 13:15:42.500 059 12530.80 40.58 54785.22 88888.00 2014-02-28 13:15:42.625 059 12530.77 40.58 54785.18 88888.00 2014-02-28 13:15:42.750 059 12530.73 40.58 54785.18 88888.00 2014-02-28 13:15:42.875 059 12530.67 40.58 54785.20 88888.00 2014-02-28 13:15:43.000 059 12530.62 40.58 54785.20 88888.00 2014-02-28 13:15:43.125 059 12530.65 40.58 54785.20 88888.00 2014-02-28 13:15:43.250 059 12530.70 40.55 54785.20 88888.00 2014-02-28 13:15:43.375 059 12530.75 40.58 54785.18 88888.00 2014-02-28 13:15:43.500 059 12530.83 40.58 54785.18 88888.00 2014-02-28 13:15:43.625 059 12530.80 40.60 54785.20 88888.00 2014-02-28 13:15:43.750 059 12530.73 40.60 54785.22 88888.00 2014-02-28 13:15:43.875 059 12530.70 40.65 54785.22 88888.00 2014-02-28 13:15:44.000 059 12530.73 40.62 54785.20 88888.00 2014-02-28 13:15:44.125 059 12530.73 40.62 54785.20 88888.00 2014-02-28 13:15:44.250 059 12530.65 40.60 54785.18 88888.00 2014-02-28 13:15:44.375 059 12530.65 40.65 54785.20 88888.00 2014-02-28 13:15:44.500 059 12530.62 40.67 54785.20 88888.00 2014-02-28 13:15:44.625 059 12530.65 40.67 54785.20 88888.00 2014-02-28 13:15:44.750 059 12530.70 40.65 54785.20 88888.00 2014-02-28 13:15:44.875 059 12530.75 40.62 54785.18 88888.00 2014-02-28 13:15:45.000 059 12530.80 40.65 54785.15 88888.00 2014-02-28 13:15:45.125 059 12530.77 40.67 54785.18 88888.00 2014-02-28 13:15:45.250 059 12530.67 40.67 54785.22 88888.00 2014-02-28 13:15:45.375 059 12530.73 40.67 54785.22 88888.00 2014-02-28 13:15:45.500 059 12530.75 40.70 54785.25 88888.00 2014-02-28 13:15:45.625 059 12530.77 40.70 54785.25 88888.00 2014-02-28 13:15:45.750 059 12530.77 40.67 54785.22 88888.00 2014-02-28 13:15:45.875 059 12530.80 40.67 54785.22 88888.00 2014-02-28 13:15:46.000 059 12530.73 40.67 54785.20 88888.00 2014-02-28 13:15:46.125 059 12530.67 40.70 54785.22 88888.00 2014-02-28 13:15:46.250 059 12530.62 40.70 54785.20 88888.00 2014-02-28 13:15:46.375 059 12530.62 40.67 54785.22 88888.00 2014-02-28 13:15:46.500 059 12530.62 40.67 54785.20 88888.00 2014-02-28 13:15:46.625 059 12530.62 40.65 54785.20 88888.00 2014-02-28 13:15:46.750 059 12530.65 40.67 54785.22 88888.00 2014-02-28 13:15:46.875 059 12530.62 40.73 54785.25 88888.00 2014-02-28 13:15:47.000 059 12530.65 40.73 54785.22 88888.00 2014-02-28 13:15:47.125 059 12530.65 40.73 54785.22 88888.00 2014-02-28 13:15:47.250 059 12530.65 40.70 54785.18 88888.00 2014-02-28 13:15:47.375 059 12530.65 40.70 54785.22 88888.00 2014-02-28 13:15:47.500 059 12530.65 40.67 54785.25 88888.00 2014-02-28 13:15:47.625 059 12530.65 40.70 54785.28 88888.00 2014-02-28 13:15:47.750 059 12530.65 40.75 54785.25 88888.00 2014-02-28 13:15:47.875 059 12530.67 40.73 54785.20 88888.00 2014-02-28 13:15:48.000 059 12530.65 40.70 54785.25 88888.00 2014-02-28 13:15:48.125 059 12530.65 40.70 54785.22 88888.00 2014-02-28 13:15:48.250 059 12530.65 40.70 54785.25 88888.00 2014-02-28 13:15:48.375 059 12530.65 40.73 54785.22 88888.00 2014-02-28 13:15:48.500 059 12530.75 40.73 54785.25 88888.00 2014-02-28 13:15:48.625 059 12530.73 40.75 54785.25 88888.00 2014-02-28 13:15:48.750 059 12530.70 40.77 54785.20 88888.00 2014-02-28 13:15:48.875 059 12530.75 40.77 54785.25 88888.00 2014-02-28 13:15:49.000 059 12530.75 40.75 54785.22 88888.00 2014-02-28 13:15:49.125 059 12530.70 40.73 54785.22 88888.00 2014-02-28 13:15:49.250 059 12530.62 40.73 54785.25 88888.00 2014-02-28 13:15:49.375 059 12530.65 40.73 54785.22 88888.00 2014-02-28 13:15:49.500 059 12530.70 40.73 54785.25 88888.00 2014-02-28 13:15:49.625 059 12530.70 40.77 54785.25 88888.00 2014-02-28 13:15:49.750 059 12530.67 40.77 54785.28 88888.00 2014-02-28 13:15:49.875 059 12530.73 40.77 54785.25 88888.00 2014-02-28 13:15:50.000 059 12530.73 40.77 54785.25 88888.00 2014-02-28 13:15:50.125 059 12530.75 40.77 54785.25 88888.00 2014-02-28 13:15:50.250 059 12530.73 40.77 54785.25 88888.00 2014-02-28 13:15:50.375 059 12530.80 40.77 54785.28 88888.00 2014-02-28 13:15:50.500 059 12530.77 40.80 54785.28 88888.00 2014-02-28 13:15:50.625 059 12530.67 40.80 54785.22 88888.00 2014-02-28 13:15:50.750 059 12530.62 40.75 54785.20 88888.00 2014-02-28 13:15:50.875 059 12530.58 40.77 54785.25 88888.00 2014-02-28 13:15:51.000 059 12530.58 40.80 54785.22 88888.00 2014-02-28 13:15:51.125 059 12530.62 40.80 54785.22 88888.00 2014-02-28 13:15:51.250 059 12530.60 40.77 54785.22 88888.00 2014-02-28 13:15:51.375 059 12530.58 40.75 54785.20 88888.00 2014-02-28 13:15:51.500 059 12530.62 40.77 54785.18 88888.00 2014-02-28 13:15:51.625 059 12530.70 40.80 54785.20 88888.00 2014-02-28 13:15:51.750 059 12530.65 40.80 54785.22 88888.00 2014-02-28 13:15:51.875 059 12530.67 40.80 54785.28 88888.00 2014-02-28 13:15:52.000 059 12530.70 40.83 54785.25 88888.00 2014-02-28 13:15:52.125 059 12530.67 40.83 54785.28 88888.00 2014-02-28 13:15:52.250 059 12530.55 40.80 54785.25 88888.00 2014-02-28 13:15:52.375 059 12530.58 40.80 54785.28 88888.00 2014-02-28 13:15:52.500 059 12530.62 40.85 54785.28 88888.00 2014-02-28 13:15:52.625 059 12530.70 40.85 54785.28 88888.00 2014-02-28 13:15:52.750 059 12530.75 40.83 54785.25 88888.00 2014-02-28 13:15:52.875 059 12530.73 40.83 54785.28 88888.00 2014-02-28 13:15:53.000 059 12530.65 40.80 54785.28 88888.00 2014-02-28 13:15:53.125 059 12530.55 40.83 54785.28 88888.00 2014-02-28 13:15:53.250 059 12530.52 40.83 54785.30 88888.00 2014-02-28 13:15:53.375 059 12530.60 40.80 54785.28 88888.00 2014-02-28 13:15:53.500 059 12530.60 40.83 54785.28 88888.00 2014-02-28 13:15:53.625 059 12530.58 40.83 54785.28 88888.00 2014-02-28 13:15:53.750 059 12530.52 40.83 54785.28 88888.00 2014-02-28 13:15:53.875 059 12530.55 40.85 54785.28 88888.00 2014-02-28 13:15:54.000 059 12530.55 40.85 54785.28 88888.00 2014-02-28 13:15:54.125 059 12530.48 40.85 54785.30 88888.00 2014-02-28 13:15:54.250 059 12530.52 40.83 54785.32 88888.00 2014-02-28 13:15:54.375 059 12530.58 40.85 54785.32 88888.00 2014-02-28 13:15:54.500 059 12530.60 40.88 54785.30 88888.00 2014-02-28 13:15:54.625 059 12530.62 40.83 54785.25 88888.00 2014-02-28 13:15:54.750 059 12530.55 40.83 54785.28 88888.00 2014-02-28 13:15:54.875 059 12530.50 40.85 54785.32 88888.00 2014-02-28 13:15:55.000 059 12530.50 40.85 54785.28 88888.00 2014-02-28 13:15:55.125 059 12530.48 40.88 54785.30 88888.00 2014-02-28 13:15:55.250 059 12530.48 40.88 54785.28 88888.00 2014-02-28 13:15:55.375 059 12530.55 40.88 54785.30 88888.00 2014-02-28 13:15:55.500 059 12530.60 40.85 54785.28 88888.00 2014-02-28 13:15:55.625 059 12530.60 40.85 54785.28 88888.00 2014-02-28 13:15:55.750 059 12530.58 40.88 54785.28 88888.00 2014-02-28 13:15:55.875 059 12530.58 40.88 54785.30 88888.00 2014-02-28 13:15:56.000 059 12530.55 40.88 54785.30 88888.00 2014-02-28 13:15:56.125 059 12530.55 40.90 54785.32 88888.00 2014-02-28 13:15:56.250 059 12530.52 40.88 54785.32 88888.00 2014-02-28 13:15:56.375 059 12530.50 40.90 54785.35 88888.00 2014-02-28 13:15:56.500 059 12530.52 40.88 54785.35 88888.00 2014-02-28 13:15:56.625 059 12530.52 40.88 54785.32 88888.00 2014-02-28 13:15:56.750 059 12530.58 40.88 54785.32 88888.00 2014-02-28 13:15:56.875 059 12530.55 40.85 54785.35 88888.00 2014-02-28 13:15:57.000 059 12530.58 40.88 54785.32 88888.00 2014-02-28 13:15:57.125 059 12530.58 40.90 54785.32 88888.00 2014-02-28 13:15:57.250 059 12530.52 40.88 54785.32 88888.00 2014-02-28 13:15:57.375 059 12530.55 40.88 54785.28 88888.00 2014-02-28 13:15:57.500 059 12530.60 40.88 54785.30 88888.00 2014-02-28 13:15:57.625 059 12530.65 40.88 54785.32 88888.00 2014-02-28 13:15:57.750 059 12530.58 40.88 54785.35 88888.00 2014-02-28 13:15:57.875 059 12530.50 40.90 54785.35 88888.00 2014-02-28 13:15:58.000 059 12530.50 40.90 54785.35 88888.00 2014-02-28 13:15:58.125 059 12530.52 40.88 54785.32 88888.00 2014-02-28 13:15:58.250 059 12530.48 40.88 54785.35 88888.00 2014-02-28 13:15:58.375 059 12530.55 40.85 54785.32 88888.00 2014-02-28 13:15:58.500 059 12530.55 40.90 54785.32 88888.00 2014-02-28 13:15:58.625 059 12530.55 40.88 54785.35 88888.00 2014-02-28 13:15:58.750 059 12530.50 40.88 54785.35 88888.00 2014-02-28 13:15:58.875 059 12530.52 40.88 54785.32 88888.00 2014-02-28 13:15:59.000 059 12530.50 40.85 54785.32 88888.00 2014-02-28 13:15:59.125 059 12530.52 40.88 54785.32 88888.00 2014-02-28 13:15:59.250 059 12530.58 40.88 54785.30 88888.00 2014-02-28 13:15:59.375 059 12530.52 40.88 54785.30 88888.00 2014-02-28 13:15:59.500 059 12530.50 40.90 54785.30 88888.00 2014-02-28 13:15:59.625 059 12530.52 40.90 54785.32 88888.00 2014-02-28 13:15:59.750 059 12530.55 40.90 54785.35 88888.00 2014-02-28 13:15:59.875 059 12530.62 40.90 54785.35 88888.00 2014-02-28 13:16:00.000 059 12530.60 40.92 54785.32 88888.00 2014-02-28 13:16:00.125 059 12530.55 40.90 54785.32 88888.00 2014-02-28 13:16:00.250 059 12530.55 40.85 54785.35 88888.00 2014-02-28 13:16:00.375 059 12530.55 40.92 54785.38 88888.00 2014-02-28 13:16:00.500 059 12530.48 40.90 54785.35 88888.00 2014-02-28 13:16:00.625 059 12530.42 40.90 54785.35 88888.00 2014-02-28 13:16:00.750 059 12530.45 40.90 54785.35 88888.00 2014-02-28 13:16:00.875 059 12530.55 40.90 54785.35 88888.00 2014-02-28 13:16:01.000 059 12530.55 40.92 54785.32 88888.00 2014-02-28 13:16:01.125 059 12530.48 40.92 54785.35 88888.00 2014-02-28 13:16:01.250 059 12530.50 40.90 54785.35 88888.00 2014-02-28 13:16:01.375 059 12530.50 40.88 54785.35 88888.00 2014-02-28 13:16:01.500 059 12530.52 40.90 54785.35 88888.00 2014-02-28 13:16:01.625 059 12530.55 40.92 54785.35 88888.00 2014-02-28 13:16:01.750 059 12530.55 40.92 54785.32 88888.00 2014-02-28 13:16:01.875 059 12530.52 40.92 54785.32 88888.00 2014-02-28 13:16:02.000 059 12530.55 40.92 54785.32 88888.00 2014-02-28 13:16:02.125 059 12530.60 40.98 54785.38 88888.00 2014-02-28 13:16:02.250 059 12530.60 40.90 54785.35 88888.00 2014-02-28 13:16:02.375 059 12530.58 40.92 54785.30 88888.00 2014-02-28 13:16:02.500 059 12530.60 40.95 54785.32 88888.00 2014-02-28 13:16:02.625 059 12530.62 40.98 54785.35 88888.00 2014-02-28 13:16:02.750 059 12530.60 41.00 54785.32 88888.00 2014-02-28 13:16:02.875 059 12530.58 40.95 54785.32 88888.00 2014-02-28 13:16:03.000 059 12530.58 40.95 54785.30 88888.00 2014-02-28 13:16:03.125 059 12530.55 40.95 54785.30 88888.00 2014-02-28 13:16:03.250 059 12530.55 40.98 54785.35 88888.00 2014-02-28 13:16:03.375 059 12530.55 41.00 54785.30 88888.00 2014-02-28 13:16:03.500 059 12530.55 41.00 54785.38 88888.00 2014-02-28 13:16:03.625 059 12530.55 41.02 54785.35 88888.00 2014-02-28 13:16:03.750 059 12530.65 41.00 54785.35 88888.00 2014-02-28 13:16:03.875 059 12530.73 41.00 54785.32 88888.00 2014-02-28 13:16:04.000 059 12530.62 40.95 54785.28 88888.00 2014-02-28 13:16:04.125 059 12530.55 40.92 54785.28 88888.00 2014-02-28 13:16:04.250 059 12530.52 40.95 54785.32 88888.00 2014-02-28 13:16:04.375 059 12530.62 40.98 54785.32 88888.00 2014-02-28 13:16:04.500 059 12530.60 40.98 54785.32 88888.00 2014-02-28 13:16:04.625 059 12530.62 40.98 54785.32 88888.00 2014-02-28 13:16:04.750 059 12530.62 40.98 54785.35 88888.00 2014-02-28 13:16:04.875 059 12530.58 41.00 54785.35 88888.00 2014-02-28 13:16:05.000 059 12530.55 41.02 54785.32 88888.00 2014-02-28 13:16:05.125 059 12530.58 41.02 54785.30 88888.00 2014-02-28 13:16:05.250 059 12530.52 40.98 54785.32 88888.00 2014-02-28 13:16:05.375 059 12530.58 40.98 54785.30 88888.00 2014-02-28 13:16:05.500 059 12530.55 40.98 54785.35 88888.00 2014-02-28 13:16:05.625 059 12530.58 41.00 54785.35 88888.00 2014-02-28 13:16:05.750 059 12530.60 41.02 54785.35 88888.00 2014-02-28 13:16:05.875 059 12530.62 41.05 54785.38 88888.00 2014-02-28 13:16:06.000 059 12530.65 41.05 54785.38 88888.00 2014-02-28 13:16:06.125 059 12530.62 41.05 54785.38 88888.00 2014-02-28 13:16:06.250 059 12530.60 41.00 54785.35 88888.00 2014-02-28 13:16:06.375 059 12530.65 41.02 54785.38 88888.00 2014-02-28 13:16:06.500 059 12530.62 41.05 54785.38 88888.00 2014-02-28 13:16:06.625 059 12530.62 41.05 54785.38 88888.00 2014-02-28 13:16:06.750 059 12530.60 41.05 54785.35 88888.00 2014-02-28 13:16:06.875 059 12530.58 41.08 54785.38 88888.00 2014-02-28 13:16:07.000 059 12530.55 41.05 54785.35 88888.00 2014-02-28 13:16:07.125 059 12530.55 41.08 54785.32 88888.00 2014-02-28 13:16:07.250 059 12530.52 41.02 54785.35 88888.00 2014-02-28 13:16:07.375 059 12530.60 41.08 54785.32 88888.00 2014-02-28 13:16:07.500 059 12530.65 41.02 54785.35 88888.00 2014-02-28 13:16:07.625 059 12530.67 41.05 54785.35 88888.00 2014-02-28 13:16:07.750 059 12530.67 41.08 54785.35 88888.00 2014-02-28 13:16:07.875 059 12530.67 41.10 54785.35 88888.00 2014-02-28 13:16:08.000 059 12530.60 41.10 54785.32 88888.00 2014-02-28 13:16:08.125 059 12530.58 41.08 54785.35 88888.00 2014-02-28 13:16:08.250 059 12530.55 41.08 54785.38 88888.00 2014-02-28 13:16:08.375 059 12530.58 41.12 54785.38 88888.00 2014-02-28 13:16:08.500 059 12530.60 41.10 54785.38 88888.00 2014-02-28 13:16:08.625 059 12530.60 41.10 54785.35 88888.00 2014-02-28 13:16:08.750 059 12530.58 41.10 54785.35 88888.00 2014-02-28 13:16:08.875 059 12530.58 41.10 54785.35 88888.00 2014-02-28 13:16:09.000 059 12530.60 41.10 54785.35 88888.00 2014-02-28 13:16:09.125 059 12530.60 41.10 54785.38 88888.00 2014-02-28 13:16:09.250 059 12530.62 41.08 54785.40 88888.00 2014-02-28 13:16:09.375 059 12530.65 41.12 54785.32 88888.00 2014-02-28 13:16:09.500 059 12530.65 41.08 54785.35 88888.00 2014-02-28 13:16:09.625 059 12530.62 41.08 54785.35 88888.00 2014-02-28 13:16:09.750 059 12530.62 41.08 54785.32 88888.00 2014-02-28 13:16:09.875 059 12530.67 41.08 54785.32 88888.00 2014-02-28 13:16:10.000 059 12530.65 41.10 54785.35 88888.00 2014-02-28 13:16:10.125 059 12530.65 41.10 54785.35 88888.00 2014-02-28 13:16:10.250 059 12530.67 41.12 54785.35 88888.00 2014-02-28 13:16:10.375 059 12530.83 41.15 54785.38 88888.00 2014-02-28 13:16:10.500 059 12530.80 41.15 54785.38 88888.00 2014-02-28 13:16:10.625 059 12530.73 41.12 54785.38 88888.00 2014-02-28 13:16:10.750 059 12530.65 41.10 54785.32 88888.00 2014-02-28 13:16:10.875 059 12530.65 41.10 54785.30 88888.00 2014-02-28 13:16:11.000 059 12530.70 41.12 54785.30 88888.00 2014-02-28 13:16:11.125 059 12530.75 41.15 54785.32 88888.00 2014-02-28 13:16:11.250 059 12530.73 41.12 54785.35 88888.00 2014-02-28 13:16:11.375 059 12530.75 41.10 54785.32 88888.00 2014-02-28 13:16:11.500 059 12530.73 41.10 54785.38 88888.00 2014-02-28 13:16:11.625 059 12530.80 41.15 54785.38 88888.00 2014-02-28 13:16:11.750 059 12530.83 41.15 54785.32 88888.00 2014-02-28 13:16:11.875 059 12530.80 41.10 54785.32 88888.00 2014-02-28 13:16:12.000 059 12530.83 41.12 54785.32 88888.00 2014-02-28 13:16:12.125 059 12530.77 41.12 54785.30 88888.00 2014-02-28 13:16:12.250 059 12530.73 41.12 54785.32 88888.00 2014-02-28 13:16:12.375 059 12530.75 41.12 54785.30 88888.00 2014-02-28 13:16:12.500 059 12530.75 41.15 54785.30 88888.00 2014-02-28 13:16:12.625 059 12530.75 41.12 54785.32 88888.00 2014-02-28 13:16:12.750 059 12530.83 41.12 54785.32 88888.00 2014-02-28 13:16:12.875 059 12530.83 41.17 54785.32 88888.00 2014-02-28 13:16:13.000 059 12530.77 41.17 54785.30 88888.00 2014-02-28 13:16:13.125 059 12530.70 41.15 54785.30 88888.00 2014-02-28 13:16:13.250 059 12530.73 41.15 54785.30 88888.00 2014-02-28 13:16:13.375 059 12530.80 41.15 54785.32 88888.00 2014-02-28 13:16:13.500 059 12530.83 41.15 54785.30 88888.00 2014-02-28 13:16:13.625 059 12530.75 41.15 54785.32 88888.00 2014-02-28 13:16:13.750 059 12530.73 41.15 54785.32 88888.00 2014-02-28 13:16:13.875 059 12530.77 41.17 54785.30 88888.00 2014-02-28 13:16:14.000 059 12530.83 41.20 54785.32 88888.00 2014-02-28 13:16:14.125 059 12530.85 41.23 54785.32 88888.00 2014-02-28 13:16:14.250 059 12530.80 41.17 54785.35 88888.00 2014-02-28 13:16:14.375 059 12530.83 41.17 54785.38 88888.00 2014-02-28 13:16:14.500 059 12530.77 41.17 54785.32 88888.00 2014-02-28 13:16:14.625 059 12530.75 41.17 54785.28 88888.00 2014-02-28 13:16:14.750 059 12530.77 41.20 54785.32 88888.00 2014-02-28 13:16:14.875 059 12530.75 41.20 54785.35 88888.00 2014-02-28 13:16:15.000 059 12530.77 41.17 54785.30 88888.00 2014-02-28 13:16:15.125 059 12530.85 41.23 54785.32 88888.00 2014-02-28 13:16:15.250 059 12530.83 41.17 54785.32 88888.00 2014-02-28 13:16:15.375 059 12530.77 41.20 54785.30 88888.00 2014-02-28 13:16:15.500 059 12530.75 41.23 54785.32 88888.00 2014-02-28 13:16:15.625 059 12530.80 41.23 54785.32 88888.00 2014-02-28 13:16:15.750 059 12530.80 41.23 54785.30 88888.00 2014-02-28 13:16:15.875 059 12530.85 41.23 54785.28 88888.00 2014-02-28 13:16:16.000 059 12530.88 41.23 54785.25 88888.00 2014-02-28 13:16:16.125 059 12530.95 41.23 54785.28 88888.00 2014-02-28 13:16:16.250 059 12530.92 41.17 54785.32 88888.00 2014-02-28 13:16:16.375 059 12530.90 41.23 54785.30 88888.00 2014-02-28 13:16:16.500 059 12530.88 41.20 54785.30 88888.00 2014-02-28 13:16:16.625 059 12530.85 41.20 54785.28 88888.00 2014-02-28 13:16:16.750 059 12530.90 41.23 54785.28 88888.00 2014-02-28 13:16:16.875 059 12530.95 41.20 54785.28 88888.00 2014-02-28 13:16:17.000 059 12530.92 41.20 54785.28 88888.00 2014-02-28 13:16:17.125 059 12530.90 41.20 54785.30 88888.00 2014-02-28 13:16:17.250 059 12530.88 41.27 54785.30 88888.00 2014-02-28 13:16:17.375 059 12530.92 41.27 54785.28 88888.00 2014-02-28 13:16:17.500 059 12530.88 41.25 54785.30 88888.00 2014-02-28 13:16:17.625 059 12530.90 41.23 54785.28 88888.00 2014-02-28 13:16:17.750 059 12530.95 41.25 54785.28 88888.00 2014-02-28 13:16:17.875 059 12530.90 41.25 54785.25 88888.00 2014-02-28 13:16:18.000 059 12530.85 41.20 54785.25 88888.00 2014-02-28 13:16:18.125 059 12530.85 41.20 54785.28 88888.00 2014-02-28 13:16:18.250 059 12530.92 41.23 54785.30 88888.00 2014-02-28 13:16:18.375 059 12530.95 41.25 54785.30 88888.00 2014-02-28 13:16:18.500 059 12530.95 41.25 54785.30 88888.00 2014-02-28 13:16:18.625 059 12530.95 41.27 54785.32 88888.00 2014-02-28 13:16:18.750 059 12530.95 41.25 54785.30 88888.00 2014-02-28 13:16:18.875 059 12530.98 41.27 54785.28 88888.00 2014-02-28 13:16:19.000 059 12530.92 41.30 54785.28 88888.00 2014-02-28 13:16:19.125 059 12530.88 41.27 54785.28 88888.00 2014-02-28 13:16:19.250 059 12530.80 41.25 54785.28 88888.00 2014-02-28 13:16:19.375 059 12530.83 41.30 54785.28 88888.00 2014-02-28 13:16:19.500 059 12530.85 41.33 54785.30 88888.00 2014-02-28 13:16:19.625 059 12530.88 41.33 54785.30 88888.00 2014-02-28 13:16:19.750 059 12530.90 41.30 54785.28 88888.00 2014-02-28 13:16:19.875 059 12530.90 41.23 54785.28 88888.00 2014-02-28 13:16:20.000 059 12530.90 41.25 54785.30 88888.00 2014-02-28 13:16:20.125 059 12530.92 41.30 54785.32 88888.00 2014-02-28 13:16:20.250 059 12530.95 41.30 54785.30 88888.00 2014-02-28 13:16:20.375 059 12531.00 41.30 54785.28 88888.00 2014-02-28 13:16:20.500 059 12530.95 41.30 54785.30 88888.00 2014-02-28 13:16:20.625 059 12531.02 41.30 54785.30 88888.00 2014-02-28 13:16:20.750 059 12531.02 41.33 54785.28 88888.00 2014-02-28 13:16:20.875 059 12531.00 41.33 54785.25 88888.00 2014-02-28 13:16:21.000 059 12531.08 41.33 54785.28 88888.00 2014-02-28 13:16:21.125 059 12531.10 41.27 54785.30 88888.00 2014-02-28 13:16:21.250 059 12531.00 41.27 54785.28 88888.00 2014-02-28 13:16:21.375 059 12530.95 41.30 54785.25 88888.00 2014-02-28 13:16:21.500 059 12530.98 41.30 54785.28 88888.00 2014-02-28 13:16:21.625 059 12531.02 41.33 54785.30 88888.00 2014-02-28 13:16:21.750 059 12531.08 41.35 54785.35 88888.00 2014-02-28 13:16:21.875 059 12531.08 41.35 54785.32 88888.00 2014-02-28 13:16:22.000 059 12531.10 41.30 54785.25 88888.00 2014-02-28 13:16:22.125 059 12531.08 41.33 54785.28 88888.00 2014-02-28 13:16:22.250 059 12531.08 41.33 54785.30 88888.00 2014-02-28 13:16:22.375 059 12531.00 41.35 54785.32 88888.00 2014-02-28 13:16:22.500 059 12531.00 41.35 54785.35 88888.00 2014-02-28 13:16:22.625 059 12531.05 41.30 54785.30 88888.00 2014-02-28 13:16:22.750 059 12531.15 41.30 54785.30 88888.00 2014-02-28 13:16:22.875 059 12531.12 41.33 54785.30 88888.00 2014-02-28 13:16:23.000 059 12531.08 41.33 54785.28 88888.00 2014-02-28 13:16:23.125 059 12531.10 41.35 54785.30 88888.00 2014-02-28 13:16:23.250 059 12531.12 41.35 54785.30 88888.00 2014-02-28 13:16:23.375 059 12531.12 41.35 54785.28 88888.00 2014-02-28 13:16:23.500 059 12531.08 41.35 54785.28 88888.00 2014-02-28 13:16:23.625 059 12531.05 41.35 54785.30 88888.00 2014-02-28 13:16:23.750 059 12531.10 41.38 54785.32 88888.00 2014-02-28 13:16:23.875 059 12531.15 41.40 54785.35 88888.00 2014-02-28 13:16:24.000 059 12531.08 41.38 54785.35 88888.00 2014-02-28 13:16:24.125 059 12531.05 41.38 54785.32 88888.00 2014-02-28 13:16:24.250 059 12531.05 41.33 54785.32 88888.00 2014-02-28 13:16:24.375 059 12531.12 41.40 54785.35 88888.00 2014-02-28 13:16:24.500 059 12531.05 41.38 54785.30 88888.00 2014-02-28 13:16:24.625 059 12531.00 41.40 54785.28 88888.00 2014-02-28 13:16:24.750 059 12531.00 41.40 54785.30 88888.00 2014-02-28 13:16:24.875 059 12531.00 41.38 54785.30 88888.00 2014-02-28 13:16:25.000 059 12531.05 41.38 54785.28 88888.00 2014-02-28 13:16:25.125 059 12531.12 41.38 54785.25 88888.00 2014-02-28 13:16:25.250 059 12531.10 41.35 54785.22 88888.00 2014-02-28 13:16:25.375 059 12531.12 41.40 54785.28 88888.00 2014-02-28 13:16:25.500 059 12531.10 41.42 54785.28 88888.00 2014-02-28 13:16:25.625 059 12531.12 41.42 54785.28 88888.00 2014-02-28 13:16:25.750 059 12531.15 41.40 54785.28 88888.00 2014-02-28 13:16:25.875 059 12531.20 41.40 54785.30 88888.00 2014-02-28 13:16:26.000 059 12531.20 41.42 54785.25 88888.00 2014-02-28 13:16:26.125 059 12531.17 41.40 54785.28 88888.00 2014-02-28 13:16:26.250 059 12531.12 41.40 54785.28 88888.00 2014-02-28 13:16:26.375 059 12531.15 41.42 54785.25 88888.00 2014-02-28 13:16:26.500 059 12531.12 41.40 54785.28 88888.00 2014-02-28 13:16:26.625 059 12531.17 41.45 54785.28 88888.00 2014-02-28 13:16:26.750 059 12531.15 41.42 54785.25 88888.00 2014-02-28 13:16:26.875 059 12531.10 41.45 54785.28 88888.00 2014-02-28 13:16:27.000 059 12531.12 41.42 54785.28 88888.00 2014-02-28 13:16:27.125 059 12531.15 41.42 54785.30 88888.00 2014-02-28 13:16:27.250 059 12531.17 41.42 54785.30 88888.00 2014-02-28 13:16:27.375 059 12531.17 41.42 54785.28 88888.00 2014-02-28 13:16:27.500 059 12531.15 41.45 54785.25 88888.00 2014-02-28 13:16:27.625 059 12531.10 41.42 54785.28 88888.00 2014-02-28 13:16:27.750 059 12531.12 41.40 54785.25 88888.00 2014-02-28 13:16:27.875 059 12531.17 41.38 54785.25 88888.00 2014-02-28 13:16:28.000 059 12531.20 41.42 54785.25 88888.00 2014-02-28 13:16:28.125 059 12531.10 41.45 54785.28 88888.00 2014-02-28 13:16:28.250 059 12531.10 41.42 54785.28 88888.00 2014-02-28 13:16:28.375 059 12531.15 41.42 54785.28 88888.00 2014-02-28 13:16:28.500 059 12531.17 41.48 54785.28 88888.00 2014-02-28 13:16:28.625 059 12531.12 41.45 54785.30 88888.00 2014-02-28 13:16:28.750 059 12531.17 41.45 54785.30 88888.00 2014-02-28 13:16:28.875 059 12531.20 41.45 54785.28 88888.00 2014-02-28 13:16:29.000 059 12531.20 41.45 54785.30 88888.00 2014-02-28 13:16:29.125 059 12531.25 41.42 54785.32 88888.00 2014-02-28 13:16:29.250 059 12531.23 41.45 54785.30 88888.00 2014-02-28 13:16:29.375 059 12531.33 41.45 54785.30 88888.00 2014-02-28 13:16:29.500 059 12531.33 41.45 54785.30 88888.00 2014-02-28 13:16:29.625 059 12531.23 41.42 54785.25 88888.00 2014-02-28 13:16:29.750 059 12531.20 41.45 54785.28 88888.00 2014-02-28 13:16:29.875 059 12531.25 41.48 54785.28 88888.00 2014-02-28 13:16:30.000 059 12531.27 41.48 54785.30 88888.00 2014-02-28 13:16:30.125 059 12531.35 41.48 54785.30 88888.00 2014-02-28 13:16:30.250 059 12531.30 41.45 54785.30 88888.00 2014-02-28 13:16:30.375 059 12531.30 41.48 54785.30 88888.00 2014-02-28 13:16:30.500 059 12531.33 41.48 54785.30 88888.00 2014-02-28 13:16:30.625 059 12531.33 41.45 54785.28 88888.00 2014-02-28 13:16:30.750 059 12531.33 41.48 54785.28 88888.00 2014-02-28 13:16:30.875 059 12531.35 41.50 54785.32 88888.00 2014-02-28 13:16:31.000 059 12531.35 41.48 54785.32 88888.00 2014-02-28 13:16:31.125 059 12531.35 41.45 54785.30 88888.00 2014-02-28 13:16:31.250 059 12531.35 41.45 54785.30 88888.00 2014-02-28 13:16:31.375 059 12531.35 41.50 54785.30 88888.00 2014-02-28 13:16:31.500 059 12531.40 41.50 54785.28 88888.00 2014-02-28 13:16:31.625 059 12531.45 41.48 54785.28 88888.00 2014-02-28 13:16:31.750 059 12531.48 41.50 54785.30 88888.00 2014-02-28 13:16:31.875 059 12531.48 41.50 54785.30 88888.00 2014-02-28 13:16:32.000 059 12531.42 41.48 54785.28 88888.00 2014-02-28 13:16:32.125 059 12531.42 41.48 54785.28 88888.00 2014-02-28 13:16:32.250 059 12531.38 41.48 54785.30 88888.00 2014-02-28 13:16:32.375 059 12531.35 41.52 54785.28 88888.00 2014-02-28 13:16:32.500 059 12531.35 41.50 54785.28 88888.00 2014-02-28 13:16:32.625 059 12531.35 41.52 54785.30 88888.00 2014-02-28 13:16:32.750 059 12531.35 41.52 54785.30 88888.00 2014-02-28 13:16:32.875 059 12531.38 41.50 54785.30 88888.00 2014-02-28 13:16:33.000 059 12531.42 41.52 54785.28 88888.00 2014-02-28 13:16:33.125 059 12531.40 41.52 54785.25 88888.00 2014-02-28 13:16:33.250 059 12531.30 41.50 54785.25 88888.00 2014-02-28 13:16:33.375 059 12531.25 41.48 54785.22 88888.00 2014-02-28 13:16:33.500 059 12531.25 41.50 54785.20 88888.00 2014-02-28 13:16:33.625 059 12531.30 41.50 54785.28 88888.00 2014-02-28 13:16:33.750 059 12531.30 41.50 54785.28 88888.00 2014-02-28 13:16:33.875 059 12531.30 41.52 54785.22 88888.00 2014-02-28 13:16:34.000 059 12531.38 41.50 54785.22 88888.00 2014-02-28 13:16:34.125 059 12531.42 41.50 54785.28 88888.00 2014-02-28 13:16:34.250 059 12531.38 41.52 54785.28 88888.00 2014-02-28 13:16:34.375 059 12531.35 41.50 54785.28 88888.00 2014-02-28 13:16:34.500 059 12531.38 41.52 54785.30 88888.00 2014-02-28 13:16:34.625 059 12531.35 41.52 54785.28 88888.00 2014-02-28 13:16:34.750 059 12531.33 41.55 54785.28 88888.00 2014-02-28 13:16:34.875 059 12531.27 41.52 54785.22 88888.00 2014-02-28 13:16:35.000 059 12531.23 41.52 54785.25 88888.00 2014-02-28 13:16:35.125 059 12531.25 41.55 54785.28 88888.00 2014-02-28 13:16:35.250 059 12531.30 41.55 54785.28 88888.00 2014-02-28 13:16:35.375 059 12531.35 41.55 54785.30 88888.00 2014-02-28 13:16:35.500 059 12531.33 41.55 54785.28 88888.00 2014-02-28 13:16:35.625 059 12531.33 41.55 54785.28 88888.00 2014-02-28 13:16:35.750 059 12531.35 41.52 54785.28 88888.00 2014-02-28 13:16:35.875 059 12531.40 41.52 54785.30 88888.00 2014-02-28 13:16:36.000 059 12531.42 41.55 54785.30 88888.00 2014-02-28 13:16:36.125 059 12531.42 41.55 54785.32 88888.00 2014-02-28 13:16:36.250 059 12531.42 41.52 54785.30 88888.00 2014-02-28 13:16:36.375 059 12531.40 41.58 54785.32 88888.00 2014-02-28 13:16:36.500 059 12531.38 41.52 54785.32 88888.00 2014-02-28 13:16:36.625 059 12531.38 41.52 54785.30 88888.00 2014-02-28 13:16:36.750 059 12531.40 41.52 54785.28 88888.00 2014-02-28 13:16:36.875 059 12531.38 41.52 54785.32 88888.00 2014-02-28 13:16:37.000 059 12531.40 41.52 54785.30 88888.00 2014-02-28 13:16:37.125 059 12531.40 41.52 54785.30 88888.00 2014-02-28 13:16:37.250 059 12531.35 41.50 54785.32 88888.00 2014-02-28 13:16:37.375 059 12531.35 41.52 54785.32 88888.00 2014-02-28 13:16:37.500 059 12531.38 41.55 54785.35 88888.00 2014-02-28 13:16:37.625 059 12531.40 41.55 54785.30 88888.00 2014-02-28 13:16:37.750 059 12531.38 41.52 54785.32 88888.00 2014-02-28 13:16:37.875 059 12531.40 41.55 54785.30 88888.00 2014-02-28 13:16:38.000 059 12531.35 41.55 54785.30 88888.00 2014-02-28 13:16:38.125 059 12531.33 41.52 54785.30 88888.00 2014-02-28 13:16:38.250 059 12531.33 41.52 54785.30 88888.00 2014-02-28 13:16:38.375 059 12531.38 41.52 54785.30 88888.00 2014-02-28 13:16:38.500 059 12531.40 41.52 54785.32 88888.00 2014-02-28 13:16:38.625 059 12531.35 41.55 54785.30 88888.00 2014-02-28 13:16:38.750 059 12531.35 41.52 54785.30 88888.00 2014-02-28 13:16:38.875 059 12531.35 41.55 54785.30 88888.00 2014-02-28 13:16:39.000 059 12531.35 41.58 54785.32 88888.00 2014-02-28 13:16:39.125 059 12531.40 41.58 54785.32 88888.00 2014-02-28 13:16:39.250 059 12531.38 41.55 54785.30 88888.00 2014-02-28 13:16:39.375 059 12531.38 41.55 54785.28 88888.00 2014-02-28 13:16:39.500 059 12531.40 41.52 54785.30 88888.00 2014-02-28 13:16:39.625 059 12531.40 41.55 54785.30 88888.00 2014-02-28 13:16:39.750 059 12531.40 41.52 54785.32 88888.00 2014-02-28 13:16:39.875 059 12531.45 41.50 54785.32 88888.00 2014-02-28 13:16:40.000 059 12531.42 41.48 54785.30 88888.00 2014-02-28 13:16:40.125 059 12531.45 41.50 54785.32 88888.00 2014-02-28 13:16:40.250 059 12531.42 41.52 54785.35 88888.00 2014-02-28 13:16:40.375 059 12531.45 41.52 54785.35 88888.00 2014-02-28 13:16:40.500 059 12531.48 41.52 54785.38 88888.00 2014-02-28 13:16:40.625 059 12531.52 41.52 54785.32 88888.00 2014-02-28 13:16:40.750 059 12531.50 41.55 54785.32 88888.00 2014-02-28 13:16:40.875 059 12531.48 41.55 54785.35 88888.00 2014-02-28 13:16:41.000 059 12531.48 41.52 54785.35 88888.00 2014-02-28 13:16:41.125 059 12531.45 41.52 54785.38 88888.00 2014-02-28 13:16:41.250 059 12531.42 41.50 54785.35 88888.00 2014-02-28 13:16:41.375 059 12531.48 41.52 54785.35 88888.00 2014-02-28 13:16:41.500 059 12531.50 41.52 54785.32 88888.00 2014-02-28 13:16:41.625 059 12531.42 41.55 54785.35 88888.00 2014-02-28 13:16:41.750 059 12531.48 41.55 54785.35 88888.00 2014-02-28 13:16:41.875 059 12531.45 41.52 54785.32 88888.00 2014-02-28 13:16:42.000 059 12531.50 41.52 54785.30 88888.00 2014-02-28 13:16:42.125 059 12531.52 41.52 54785.32 88888.00 2014-02-28 13:16:42.250 059 12531.45 41.50 54785.30 88888.00 2014-02-28 13:16:42.375 059 12531.45 41.50 54785.32 88888.00 2014-02-28 13:16:42.500 059 12531.45 41.52 54785.32 88888.00 2014-02-28 13:16:42.625 059 12531.50 41.50 54785.32 88888.00 2014-02-28 13:16:42.750 059 12531.58 41.50 54785.32 88888.00 2014-02-28 13:16:42.875 059 12531.58 41.52 54785.32 88888.00 2014-02-28 13:16:43.000 059 12531.52 41.50 54785.30 88888.00 2014-02-28 13:16:43.125 059 12531.52 41.52 54785.32 88888.00 2014-02-28 13:16:43.250 059 12531.52 41.50 54785.35 88888.00 2014-02-28 13:16:43.375 059 12531.52 41.52 54785.32 88888.00 2014-02-28 13:16:43.500 059 12531.52 41.52 54785.35 88888.00 2014-02-28 13:16:43.625 059 12531.48 41.55 54785.38 88888.00 2014-02-28 13:16:43.750 059 12531.50 41.55 54785.38 88888.00 2014-02-28 13:16:43.875 059 12531.60 41.55 54785.35 88888.00 2014-02-28 13:16:44.000 059 12531.62 41.52 54785.32 88888.00 2014-02-28 13:16:44.125 059 12531.60 41.55 54785.32 88888.00 2014-02-28 13:16:44.250 059 12531.50 41.52 54785.38 88888.00 2014-02-28 13:16:44.375 059 12531.58 41.55 54785.35 88888.00 2014-02-28 13:16:44.500 059 12531.60 41.50 54785.35 88888.00 2014-02-28 13:16:44.625 059 12531.58 41.52 54785.38 88888.00 2014-02-28 13:16:44.750 059 12531.58 41.52 54785.38 88888.00 2014-02-28 13:16:44.875 059 12531.62 41.52 54785.38 88888.00 2014-02-28 13:16:45.000 059 12531.65 41.52 54785.32 88888.00 2014-02-28 13:16:45.125 059 12531.62 41.50 54785.32 88888.00 2014-02-28 13:16:45.250 059 12531.62 41.52 54785.35 88888.00 2014-02-28 13:16:45.375 059 12531.67 41.55 54785.35 88888.00 2014-02-28 13:16:45.500 059 12531.65 41.55 54785.35 88888.00 2014-02-28 13:16:45.625 059 12531.62 41.52 54785.32 88888.00 2014-02-28 13:16:45.750 059 12531.62 41.50 54785.30 88888.00 2014-02-28 13:16:45.875 059 12531.60 41.52 54785.32 88888.00 2014-02-28 13:16:46.000 059 12531.52 41.50 54785.35 88888.00 2014-02-28 13:16:46.125 059 12531.58 41.50 54785.35 88888.00 2014-02-28 13:16:46.250 059 12531.58 41.52 54785.30 88888.00 2014-02-28 13:16:46.375 059 12531.60 41.52 54785.30 88888.00 2014-02-28 13:16:46.500 059 12531.67 41.52 54785.32 88888.00 2014-02-28 13:16:46.625 059 12531.77 41.52 54785.38 88888.00 2014-02-28 13:16:46.750 059 12531.77 41.52 54785.35 88888.00 2014-02-28 13:16:46.875 059 12531.65 41.52 54785.32 88888.00 2014-02-28 13:16:47.000 059 12531.62 41.52 54785.30 88888.00 2014-02-28 13:16:47.125 059 12531.60 41.50 54785.30 88888.00 2014-02-28 13:16:47.250 059 12531.60 41.50 54785.30 88888.00 2014-02-28 13:16:47.375 059 12531.67 41.55 54785.35 88888.00 2014-02-28 13:16:47.500 059 12531.73 41.52 54785.38 88888.00 2014-02-28 13:16:47.625 059 12531.73 41.55 54785.32 88888.00 2014-02-28 13:16:47.750 059 12531.73 41.55 54785.35 88888.00 2014-02-28 13:16:47.875 059 12531.65 41.52 54785.32 88888.00 2014-02-28 13:16:48.000 059 12531.70 41.50 54785.32 88888.00 2014-02-28 13:16:48.125 059 12531.73 41.48 54785.35 88888.00 2014-02-28 13:16:48.250 059 12531.75 41.48 54785.32 88888.00 2014-02-28 13:16:48.375 059 12531.77 41.48 54785.32 88888.00 2014-02-28 13:16:48.500 059 12531.77 41.48 54785.32 88888.00 2014-02-28 13:16:48.625 059 12531.77 41.48 54785.35 88888.00 2014-02-28 13:16:48.750 059 12531.88 41.50 54785.38 88888.00 2014-02-28 13:16:48.875 059 12531.90 41.50 54785.35 88888.00 2014-02-28 13:16:49.000 059 12531.80 41.45 54785.30 88888.00 2014-02-28 13:16:49.125 059 12531.80 41.48 54785.32 88888.00 2014-02-28 13:16:49.250 059 12531.83 41.48 54785.35 88888.00 2014-02-28 13:16:49.375 059 12531.85 41.50 54785.35 88888.00 2014-02-28 13:16:49.500 059 12531.85 41.50 54785.35 88888.00 2014-02-28 13:16:49.625 059 12531.75 41.50 54785.35 88888.00 2014-02-28 13:16:49.750 059 12531.75 41.52 54785.35 88888.00 2014-02-28 13:16:49.875 059 12531.77 41.50 54785.35 88888.00 2014-02-28 13:16:50.000 059 12531.75 41.52 54785.32 88888.00 2014-02-28 13:16:50.125 059 12531.77 41.50 54785.35 88888.00 2014-02-28 13:16:50.250 059 12531.77 41.48 54785.32 88888.00 2014-02-28 13:16:50.375 059 12531.83 41.50 54785.32 88888.00 2014-02-28 13:16:50.500 059 12531.83 41.48 54785.30 88888.00 2014-02-28 13:16:50.625 059 12531.73 41.48 54785.30 88888.00 2014-02-28 13:16:50.750 059 12531.75 41.50 54785.32 88888.00 2014-02-28 13:16:50.875 059 12531.77 41.52 54785.35 88888.00 2014-02-28 13:16:51.000 059 12531.77 41.50 54785.32 88888.00 2014-02-28 13:16:51.125 059 12531.77 41.48 54785.30 88888.00 2014-02-28 13:16:51.250 059 12531.77 41.48 54785.28 88888.00 2014-02-28 13:16:51.375 059 12531.83 41.52 54785.30 88888.00 2014-02-28 13:16:51.500 059 12531.77 41.50 54785.32 88888.00 2014-02-28 13:16:51.625 059 12531.83 41.50 54785.30 88888.00 2014-02-28 13:16:51.750 059 12531.85 41.50 54785.30 88888.00 2014-02-28 13:16:51.875 059 12531.85 41.48 54785.30 88888.00 2014-02-28 13:16:52.000 059 12531.88 41.48 54785.32 88888.00 2014-02-28 13:16:52.125 059 12531.88 41.50 54785.35 88888.00 2014-02-28 13:16:52.250 059 12531.80 41.45 54785.32 88888.00 2014-02-28 13:16:52.375 059 12531.83 41.48 54785.32 88888.00 2014-02-28 13:16:52.500 059 12531.80 41.48 54785.38 88888.00 2014-02-28 13:16:52.625 059 12531.85 41.50 54785.43 88888.00 2014-02-28 13:16:52.750 059 12531.90 41.55 54785.40 88888.00 2014-02-28 13:16:52.875 059 12531.85 41.52 54785.38 88888.00 2014-02-28 13:16:53.000 059 12531.85 41.50 54785.35 88888.00 2014-02-28 13:16:53.125 059 12531.80 41.50 54785.35 88888.00 2014-02-28 13:16:53.250 059 12531.80 41.48 54785.35 88888.00 2014-02-28 13:16:53.375 059 12531.75 41.50 54785.32 88888.00 2014-02-28 13:16:53.500 059 12531.73 41.50 54785.32 88888.00 2014-02-28 13:16:53.625 059 12531.73 41.52 54785.35 88888.00 2014-02-28 13:16:53.750 059 12531.75 41.50 54785.35 88888.00 2014-02-28 13:16:53.875 059 12531.77 41.50 54785.35 88888.00 2014-02-28 13:16:54.000 059 12531.75 41.50 54785.35 88888.00 2014-02-28 13:16:54.125 059 12531.73 41.50 54785.35 88888.00 2014-02-28 13:16:54.250 059 12531.75 41.48 54785.35 88888.00 2014-02-28 13:16:54.375 059 12531.80 41.48 54785.35 88888.00 2014-02-28 13:16:54.500 059 12531.80 41.48 54785.35 88888.00 2014-02-28 13:16:54.625 059 12531.77 41.48 54785.32 88888.00 2014-02-28 13:16:54.750 059 12531.80 41.48 54785.35 88888.00 2014-02-28 13:16:54.875 059 12531.80 41.45 54785.35 88888.00 2014-02-28 13:16:55.000 059 12531.85 41.48 54785.35 88888.00 2014-02-28 13:16:55.125 059 12531.90 41.48 54785.35 88888.00 2014-02-28 13:16:55.250 059 12531.88 41.45 54785.38 88888.00 2014-02-28 13:16:55.375 059 12531.85 41.45 54785.38 88888.00 2014-02-28 13:16:55.500 059 12531.80 41.45 54785.38 88888.00 2014-02-28 13:16:55.625 059 12531.80 41.48 54785.38 88888.00 2014-02-28 13:16:55.750 059 12531.77 41.48 54785.35 88888.00 2014-02-28 13:16:55.875 059 12531.73 41.45 54785.32 88888.00 2014-02-28 13:16:56.000 059 12531.73 41.45 54785.35 88888.00 2014-02-28 13:16:56.125 059 12531.77 41.48 54785.38 88888.00 2014-02-28 13:16:56.250 059 12531.83 41.48 54785.38 88888.00 2014-02-28 13:16:56.375 059 12531.83 41.48 54785.35 88888.00 2014-02-28 13:16:56.500 059 12531.80 41.50 54785.35 88888.00 2014-02-28 13:16:56.625 059 12531.83 41.48 54785.32 88888.00 2014-02-28 13:16:56.750 059 12531.80 41.50 54785.38 88888.00 2014-02-28 13:16:56.875 059 12531.80 41.48 54785.35 88888.00 2014-02-28 13:16:57.000 059 12531.85 41.45 54785.38 88888.00 2014-02-28 13:16:57.125 059 12531.85 41.45 54785.38 88888.00 2014-02-28 13:16:57.250 059 12531.80 41.45 54785.38 88888.00 2014-02-28 13:16:57.375 059 12531.75 41.48 54785.38 88888.00 2014-02-28 13:16:57.500 059 12531.77 41.48 54785.40 88888.00 2014-02-28 13:16:57.625 059 12531.77 41.45 54785.43 88888.00 2014-02-28 13:16:57.750 059 12531.77 41.42 54785.40 88888.00 2014-02-28 13:16:57.875 059 12531.73 41.42 54785.40 88888.00 2014-02-28 13:16:58.000 059 12531.70 41.42 54785.35 88888.00 2014-02-28 13:16:58.125 059 12531.67 41.42 54785.38 88888.00 2014-02-28 13:16:58.250 059 12531.77 41.42 54785.38 88888.00 2014-02-28 13:16:58.375 059 12531.80 41.45 54785.40 88888.00 2014-02-28 13:16:58.500 059 12531.88 41.42 54785.40 88888.00 2014-02-28 13:16:58.625 059 12531.85 41.45 54785.43 88888.00 2014-02-28 13:16:58.750 059 12531.77 41.45 54785.43 88888.00 2014-02-28 13:16:58.875 059 12531.70 41.42 54785.40 88888.00 2014-02-28 13:16:59.000 059 12531.70 41.38 54785.40 88888.00 2014-02-28 13:16:59.125 059 12531.73 41.38 54785.40 88888.00 2014-02-28 13:16:59.250 059 12531.70 41.40 54785.40 88888.00 2014-02-28 13:16:59.375 059 12531.73 41.40 54785.40 88888.00 2014-02-28 13:16:59.500 059 12531.75 41.40 54785.40 88888.00 2014-02-28 13:16:59.625 059 12531.73 41.42 54785.38 88888.00 2014-02-28 13:16:59.750 059 12531.73 41.42 54785.38 88888.00 2014-02-28 13:16:59.875 059 12531.67 41.42 54785.40 88888.00 2014-02-28 13:17:00.000 059 12531.67 41.40 54785.40 88888.00 2014-02-28 13:17:00.125 059 12531.75 41.42 54785.43 88888.00 2014-02-28 13:17:00.250 059 12531.70 41.38 54785.43 88888.00 2014-02-28 13:17:00.375 059 12531.70 41.35 54785.38 88888.00 2014-02-28 13:17:00.500 059 12531.70 41.40 54785.40 88888.00 2014-02-28 13:17:00.625 059 12531.75 41.42 54785.43 88888.00 2014-02-28 13:17:00.750 059 12531.75 41.45 54785.43 88888.00 2014-02-28 13:17:00.875 059 12531.70 41.38 54785.40 88888.00 2014-02-28 13:17:01.000 059 12531.73 41.38 54785.40 88888.00 2014-02-28 13:17:01.125 059 12531.75 41.38 54785.38 88888.00 2014-02-28 13:17:01.250 059 12531.70 41.35 54785.38 88888.00 2014-02-28 13:17:01.375 059 12531.73 41.38 54785.43 88888.00 2014-02-28 13:17:01.500 059 12531.70 41.40 54785.43 88888.00 2014-02-28 13:17:01.625 059 12531.73 41.35 54785.45 88888.00 2014-02-28 13:17:01.750 059 12531.77 41.35 54785.43 88888.00 2014-02-28 13:17:01.875 059 12531.80 41.35 54785.45 88888.00 2014-02-28 13:17:02.000 059 12531.77 41.35 54785.45 88888.00 2014-02-28 13:17:02.125 059 12531.70 41.35 54785.45 88888.00 2014-02-28 13:17:02.250 059 12531.73 41.33 54785.45 88888.00 2014-02-28 13:17:02.375 059 12531.83 41.35 54785.45 88888.00 2014-02-28 13:17:02.500 059 12531.77 41.38 54785.45 88888.00 2014-02-28 13:17:02.625 059 12531.70 41.38 54785.45 88888.00 2014-02-28 13:17:02.750 059 12531.73 41.38 54785.45 88888.00 2014-02-28 13:17:02.875 059 12531.73 41.38 54785.45 88888.00 2014-02-28 13:17:03.000 059 12531.73 41.33 54785.45 88888.00 2014-02-28 13:17:03.125 059 12531.73 41.30 54785.47 88888.00 2014-02-28 13:17:03.250 059 12531.70 41.33 54785.47 88888.00 2014-02-28 13:17:03.375 059 12531.75 41.33 54785.47 88888.00 2014-02-28 13:17:03.500 059 12531.77 41.33 54785.47 88888.00 2014-02-28 13:17:03.625 059 12531.77 41.33 54785.47 88888.00 2014-02-28 13:17:03.750 059 12531.75 41.33 54785.45 88888.00 2014-02-28 13:17:03.875 059 12531.75 41.33 54785.43 88888.00 2014-02-28 13:17:04.000 059 12531.75 41.33 54785.40 88888.00 2014-02-28 13:17:04.125 059 12531.73 41.30 54785.43 88888.00 2014-02-28 13:17:04.250 059 12531.67 41.30 54785.45 88888.00 2014-02-28 13:17:04.375 059 12531.75 41.30 54785.43 88888.00 2014-02-28 13:17:04.500 059 12531.67 41.30 54785.43 88888.00 2014-02-28 13:17:04.625 059 12531.62 41.27 54785.40 88888.00 2014-02-28 13:17:04.750 059 12531.60 41.30 54785.43 88888.00 2014-02-28 13:17:04.875 059 12531.67 41.27 54785.45 88888.00 2014-02-28 13:17:05.000 059 12531.70 41.27 54785.45 88888.00 2014-02-28 13:17:05.125 059 12531.67 41.27 54785.43 88888.00 2014-02-28 13:17:05.250 059 12531.62 41.23 54785.45 88888.00 2014-02-28 13:17:05.375 059 12531.65 41.25 54785.50 88888.00 2014-02-28 13:17:05.500 059 12531.70 41.25 54785.47 88888.00 2014-02-28 13:17:05.625 059 12531.75 41.25 54785.45 88888.00 2014-02-28 13:17:05.750 059 12531.75 41.27 54785.45 88888.00 2014-02-28 13:17:05.875 059 12531.73 41.23 54785.50 88888.00 2014-02-28 13:17:06.000 059 12531.67 41.23 54785.47 88888.00 2014-02-28 13:17:06.125 059 12531.62 41.17 54785.45 88888.00 2014-02-28 13:17:06.250 059 12531.62 41.20 54785.47 88888.00 2014-02-28 13:17:06.375 059 12531.67 41.15 54785.50 88888.00 2014-02-28 13:17:06.500 059 12531.65 41.15 54785.47 88888.00 2014-02-28 13:17:06.625 059 12531.67 41.20 54785.53 88888.00 2014-02-28 13:17:06.750 059 12531.65 41.20 54785.50 88888.00 2014-02-28 13:17:06.875 059 12531.70 41.20 54785.50 88888.00 2014-02-28 13:17:07.000 059 12531.70 41.17 54785.50 88888.00 2014-02-28 13:17:07.125 059 12531.65 41.17 54785.53 88888.00 2014-02-28 13:17:07.250 059 12531.60 41.17 54785.53 88888.00 2014-02-28 13:17:07.375 059 12531.65 41.20 54785.53 88888.00 2014-02-28 13:17:07.500 059 12531.65 41.20 54785.53 88888.00 2014-02-28 13:17:07.625 059 12531.62 41.17 54785.50 88888.00 2014-02-28 13:17:07.750 059 12531.60 41.20 54785.50 88888.00 2014-02-28 13:17:07.875 059 12531.58 41.17 54785.55 88888.00 2014-02-28 13:17:08.000 059 12531.62 41.20 54785.55 88888.00 2014-02-28 13:17:08.125 059 12531.65 41.17 54785.55 88888.00 2014-02-28 13:17:08.250 059 12531.73 41.15 54785.55 88888.00 2014-02-28 13:17:08.375 059 12531.70 41.10 54785.50 88888.00 2014-02-28 13:17:08.500 059 12531.65 41.12 54785.53 88888.00 2014-02-28 13:17:08.625 059 12531.73 41.15 54785.55 88888.00 2014-02-28 13:17:08.750 059 12531.83 41.15 54785.55 88888.00 2014-02-28 13:17:08.875 059 12531.77 41.12 54785.55 88888.00 2014-02-28 13:17:09.000 059 12531.73 41.10 54785.53 88888.00 2014-02-28 13:17:09.125 059 12531.70 41.12 54785.55 88888.00 2014-02-28 13:17:09.250 059 12531.70 41.10 54785.55 88888.00 2014-02-28 13:17:09.375 059 12531.73 41.10 54785.55 88888.00 2014-02-28 13:17:09.500 059 12531.70 41.08 54785.55 88888.00 2014-02-28 13:17:09.625 059 12531.65 41.08 54785.50 88888.00 2014-02-28 13:17:09.750 059 12531.65 41.10 54785.50 88888.00 2014-02-28 13:17:09.875 059 12531.70 41.10 54785.53 88888.00 2014-02-28 13:17:10.000 059 12531.70 41.10 54785.53 88888.00 2014-02-28 13:17:10.125 059 12531.73 41.08 54785.53 88888.00 2014-02-28 13:17:10.250 059 12531.70 41.05 54785.55 88888.00 2014-02-28 13:17:10.375 059 12531.70 41.08 54785.53 88888.00 2014-02-28 13:17:10.500 059 12531.70 41.05 54785.53 88888.00 2014-02-28 13:17:10.625 059 12531.70 41.02 54785.53 88888.00 2014-02-28 13:17:10.750 059 12531.67 41.05 54785.55 88888.00 2014-02-28 13:17:10.875 059 12531.65 41.05 54785.53 88888.00 2014-02-28 13:17:11.000 059 12531.62 41.05 54785.50 88888.00 2014-02-28 13:17:11.125 059 12531.62 41.02 54785.53 88888.00 2014-02-28 13:17:11.250 059 12531.62 41.02 54785.53 88888.00 2014-02-28 13:17:11.375 059 12531.62 41.02 54785.55 88888.00 2014-02-28 13:17:11.500 059 12531.60 41.02 54785.57 88888.00 2014-02-28 13:17:11.625 059 12531.60 41.00 54785.57 88888.00 2014-02-28 13:17:11.750 059 12531.58 41.00 54785.57 88888.00 2014-02-28 13:17:11.875 059 12531.60 40.98 54785.57 88888.00 2014-02-28 13:17:12.000 059 12531.62 40.98 54785.55 88888.00 2014-02-28 13:17:12.125 059 12531.62 40.95 54785.53 88888.00 2014-02-28 13:17:12.250 059 12531.62 40.98 54785.57 88888.00 2014-02-28 13:17:12.375 059 12531.60 40.98 54785.57 88888.00 2014-02-28 13:17:12.500 059 12531.58 40.95 54785.60 88888.00 2014-02-28 13:17:12.625 059 12531.62 40.95 54785.57 88888.00 2014-02-28 13:17:12.750 059 12531.62 40.98 54785.57 88888.00 2014-02-28 13:17:12.875 059 12531.62 40.95 54785.55 88888.00 2014-02-28 13:17:13.000 059 12531.67 40.98 54785.55 88888.00 2014-02-28 13:17:13.125 059 12531.70 40.98 54785.57 88888.00 2014-02-28 13:17:13.250 059 12531.67 41.00 54785.57 88888.00 2014-02-28 13:17:13.375 059 12531.65 40.95 54785.55 88888.00 2014-02-28 13:17:13.500 059 12531.67 40.92 54785.57 88888.00 2014-02-28 13:17:13.625 059 12531.67 40.92 54785.57 88888.00 2014-02-28 13:17:13.750 059 12531.67 40.92 54785.60 88888.00 2014-02-28 13:17:13.875 059 12531.70 40.90 54785.60 88888.00 2014-02-28 13:17:14.000 059 12531.65 40.90 54785.57 88888.00 2014-02-28 13:17:14.125 059 12531.62 40.88 54785.57 88888.00 2014-02-28 13:17:14.250 059 12531.62 40.90 54785.60 88888.00 2014-02-28 13:17:14.375 059 12531.65 40.90 54785.57 88888.00 2014-02-28 13:17:14.500 059 12531.65 40.90 54785.57 88888.00 2014-02-28 13:17:14.625 059 12531.67 40.90 54785.53 88888.00 2014-02-28 13:17:14.750 059 12531.67 40.90 54785.55 88888.00 2014-02-28 13:17:14.875 059 12531.70 40.88 54785.57 88888.00 2014-02-28 13:17:15.000 059 12531.70 40.90 54785.55 88888.00 2014-02-28 13:17:15.125 059 12531.73 40.88 54785.60 88888.00 2014-02-28 13:17:15.250 059 12531.70 40.88 54785.60 88888.00 2014-02-28 13:17:15.375 059 12531.70 40.90 54785.60 88888.00 2014-02-28 13:17:15.500 059 12531.67 40.88 54785.57 88888.00 2014-02-28 13:17:15.625 059 12531.70 40.85 54785.57 88888.00 2014-02-28 13:17:15.750 059 12531.67 40.85 54785.55 88888.00 2014-02-28 13:17:15.875 059 12531.60 40.83 54785.57 88888.00 2014-02-28 13:17:16.000 059 12531.62 40.83 54785.55 88888.00 2014-02-28 13:17:16.125 059 12531.65 40.85 54785.55 88888.00 2014-02-28 13:17:16.250 059 12531.60 40.85 54785.55 88888.00 2014-02-28 13:17:16.375 059 12531.58 40.85 54785.55 88888.00 2014-02-28 13:17:16.500 059 12531.58 40.85 54785.55 88888.00 2014-02-28 13:17:16.625 059 12531.62 40.83 54785.57 88888.00 2014-02-28 13:17:16.750 059 12531.62 40.83 54785.57 88888.00 2014-02-28 13:17:16.875 059 12531.62 40.85 54785.57 88888.00 2014-02-28 13:17:17.000 059 12531.65 40.83 54785.57 88888.00 2014-02-28 13:17:17.125 059 12531.70 40.83 54785.57 88888.00 2014-02-28 13:17:17.250 059 12531.70 40.80 54785.57 88888.00 2014-02-28 13:17:17.375 059 12531.73 40.83 54785.57 88888.00 2014-02-28 13:17:17.500 059 12531.70 40.80 54785.57 88888.00 2014-02-28 13:17:17.625 059 12531.67 40.80 54785.57 88888.00 2014-02-28 13:17:17.750 059 12531.73 40.80 54785.60 88888.00 2014-02-28 13:17:17.875 059 12531.80 40.83 54785.60 88888.00 2014-02-28 13:17:18.000 059 12531.80 40.83 54785.57 88888.00 2014-02-28 13:17:18.125 059 12531.67 40.77 54785.60 88888.00 2014-02-28 13:17:18.250 059 12531.60 40.77 54785.60 88888.00 2014-02-28 13:17:18.375 059 12531.65 40.77 54785.57 88888.00 2014-02-28 13:17:18.500 059 12531.70 40.75 54785.57 88888.00 2014-02-28 13:17:18.625 059 12531.70 40.75 54785.57 88888.00 2014-02-28 13:17:18.750 059 12531.67 40.75 54785.57 88888.00 2014-02-28 13:17:18.875 059 12531.67 40.77 54785.60 88888.00 2014-02-28 13:17:19.000 059 12531.73 40.77 54785.57 88888.00 2014-02-28 13:17:19.125 059 12531.70 40.75 54785.60 88888.00 2014-02-28 13:17:19.250 059 12531.65 40.75 54785.57 88888.00 2014-02-28 13:17:19.375 059 12531.65 40.77 54785.60 88888.00 2014-02-28 13:17:19.500 059 12531.73 40.77 54785.57 88888.00 2014-02-28 13:17:19.625 059 12531.67 40.75 54785.57 88888.00 2014-02-28 13:17:19.750 059 12531.70 40.75 54785.57 88888.00 2014-02-28 13:17:19.875 059 12531.67 40.75 54785.55 88888.00 2014-02-28 13:17:20.000 059 12531.62 40.77 54785.55 88888.00 2014-02-28 13:17:20.125 059 12531.65 40.80 54785.57 88888.00 2014-02-28 13:17:20.250 059 12531.65 40.75 54785.60 88888.00 2014-02-28 13:17:20.375 059 12531.70 40.75 54785.62 88888.00 2014-02-28 13:17:20.500 059 12531.70 40.73 54785.57 88888.00 2014-02-28 13:17:20.625 059 12531.73 40.73 54785.55 88888.00 2014-02-28 13:17:20.750 059 12531.80 40.70 54785.57 88888.00 2014-02-28 13:17:20.875 059 12531.77 40.70 54785.60 88888.00 2014-02-28 13:17:21.000 059 12531.73 40.70 54785.57 88888.00 2014-02-28 13:17:21.125 059 12531.65 40.70 54785.57 88888.00 2014-02-28 13:17:21.250 059 12531.73 40.70 54785.60 88888.00 2014-02-28 13:17:21.375 059 12531.77 40.73 54785.57 88888.00 2014-02-28 13:17:21.500 059 12531.75 40.70 54785.57 88888.00 2014-02-28 13:17:21.625 059 12531.73 40.67 54785.57 88888.00 2014-02-28 13:17:21.750 059 12531.77 40.73 54785.60 88888.00 2014-02-28 13:17:21.875 059 12531.75 40.75 54785.57 88888.00 2014-02-28 13:17:22.000 059 12531.75 40.73 54785.55 88888.00 2014-02-28 13:17:22.125 059 12531.75 40.73 54785.55 88888.00 2014-02-28 13:17:22.250 059 12531.67 40.73 54785.57 88888.00 2014-02-28 13:17:22.375 059 12531.65 40.73 54785.57 88888.00 2014-02-28 13:17:22.500 059 12531.65 40.73 54785.62 88888.00 2014-02-28 13:17:22.625 059 12531.70 40.73 54785.60 88888.00 2014-02-28 13:17:22.750 059 12531.67 40.70 54785.57 88888.00 2014-02-28 13:17:22.875 059 12531.67 40.70 54785.60 88888.00 2014-02-28 13:17:23.000 059 12531.70 40.70 54785.62 88888.00 2014-02-28 13:17:23.125 059 12531.70 40.70 54785.60 88888.00 2014-02-28 13:17:23.250 059 12531.67 40.73 54785.60 88888.00 2014-02-28 13:17:23.375 059 12531.73 40.70 54785.60 88888.00 2014-02-28 13:17:23.500 059 12531.70 40.70 54785.60 88888.00 2014-02-28 13:17:23.625 059 12531.67 40.70 54785.62 88888.00 2014-02-28 13:17:23.750 059 12531.65 40.75 54785.62 88888.00 2014-02-28 13:17:23.875 059 12531.65 40.75 54785.60 88888.00 2014-02-28 13:17:24.000 059 12531.70 40.75 54785.57 88888.00 2014-02-28 13:17:24.125 059 12531.70 40.73 54785.60 88888.00 2014-02-28 13:17:24.250 059 12531.73 40.73 54785.60 88888.00 2014-02-28 13:17:24.375 059 12531.67 40.70 54785.60 88888.00 2014-02-28 13:17:24.500 059 12531.65 40.73 54785.60 88888.00 2014-02-28 13:17:24.625 059 12531.70 40.73 54785.62 88888.00 2014-02-28 13:17:24.750 059 12531.67 40.73 54785.62 88888.00 2014-02-28 13:17:24.875 059 12531.65 40.73 54785.57 88888.00 2014-02-28 13:17:25.000 059 12531.67 40.73 54785.55 88888.00 2014-02-28 13:17:25.125 059 12531.67 40.73 54785.57 88888.00 2014-02-28 13:17:25.250 059 12531.62 40.73 54785.60 88888.00 2014-02-28 13:17:25.375 059 12531.62 40.75 54785.62 88888.00 2014-02-28 13:17:25.500 059 12531.65 40.73 54785.60 88888.00 2014-02-28 13:17:25.625 059 12531.60 40.70 54785.57 88888.00 2014-02-28 13:17:25.750 059 12531.60 40.73 54785.57 88888.00 2014-02-28 13:17:25.875 059 12531.62 40.70 54785.55 88888.00 2014-02-28 13:17:26.000 059 12531.65 40.67 54785.55 88888.00 2014-02-28 13:17:26.125 059 12531.60 40.67 54785.57 88888.00 2014-02-28 13:17:26.250 059 12531.52 40.73 54785.62 88888.00 2014-02-28 13:17:26.375 059 12531.55 40.73 54785.60 88888.00 2014-02-28 13:17:26.500 059 12531.60 40.73 54785.57 88888.00 2014-02-28 13:17:26.625 059 12531.55 40.73 54785.57 88888.00 2014-02-28 13:17:26.750 059 12531.52 40.75 54785.62 88888.00 2014-02-28 13:17:26.875 059 12531.50 40.73 54785.60 88888.00 2014-02-28 13:17:27.000 059 12531.48 40.73 54785.60 88888.00 2014-02-28 13:17:27.125 059 12531.50 40.73 54785.60 88888.00 2014-02-28 13:17:27.250 059 12531.42 40.67 54785.60 88888.00 2014-02-28 13:17:27.375 059 12531.45 40.73 54785.57 88888.00 2014-02-28 13:17:27.500 059 12531.52 40.73 54785.57 88888.00 2014-02-28 13:17:27.625 059 12531.60 40.73 54785.62 88888.00 2014-02-28 13:17:27.750 059 12531.60 40.70 54785.60 88888.00 2014-02-28 13:17:27.875 059 12531.55 40.73 54785.60 88888.00 2014-02-28 13:17:28.000 059 12531.50 40.67 54785.57 88888.00 2014-02-28 13:17:28.125 059 12531.52 40.70 54785.60 88888.00 2014-02-28 13:17:28.250 059 12531.60 40.73 54785.62 88888.00 2014-02-28 13:17:28.375 059 12531.62 40.73 54785.60 88888.00 2014-02-28 13:17:28.500 059 12531.55 40.73 54785.62 88888.00 2014-02-28 13:17:28.625 059 12531.55 40.73 54785.62 88888.00 2014-02-28 13:17:28.750 059 12531.55 40.73 54785.62 88888.00 2014-02-28 13:17:28.875 059 12531.52 40.75 54785.60 88888.00 2014-02-28 13:17:29.000 059 12531.50 40.77 54785.60 88888.00 2014-02-28 13:17:29.125 059 12531.52 40.77 54785.62 88888.00 2014-02-28 13:17:29.250 059 12531.60 40.75 54785.62 88888.00 2014-02-28 13:17:29.375 059 12531.55 40.75 54785.60 88888.00 2014-02-28 13:17:29.500 059 12531.50 40.75 54785.60 88888.00 2014-02-28 13:17:29.625 059 12531.52 40.75 54785.62 88888.00 2014-02-28 13:17:29.750 059 12531.55 40.75 54785.60 88888.00 2014-02-28 13:17:29.875 059 12531.48 40.75 54785.60 88888.00 2014-02-28 13:17:30.000 059 12531.48 40.77 54785.60 88888.00 2014-02-28 13:17:30.125 059 12531.52 40.77 54785.62 88888.00 2014-02-28 13:17:30.250 059 12531.48 40.75 54785.65 88888.00 2014-02-28 13:17:30.375 059 12531.42 40.80 54785.65 88888.00 2014-02-28 13:17:30.500 059 12531.40 40.77 54785.65 88888.00 2014-02-28 13:17:30.625 059 12531.40 40.75 54785.62 88888.00 2014-02-28 13:17:30.750 059 12531.48 40.77 54785.62 88888.00 2014-02-28 13:17:30.875 059 12531.42 40.75 54785.62 88888.00 2014-02-28 13:17:31.000 059 12531.33 40.73 54785.60 88888.00 2014-02-28 13:17:31.125 059 12531.33 40.73 54785.60 88888.00 2014-02-28 13:17:31.250 059 12531.40 40.75 54785.62 88888.00 2014-02-28 13:17:31.375 059 12531.40 40.80 54785.65 88888.00 2014-02-28 13:17:31.500 059 12531.42 40.77 54785.65 88888.00 2014-02-28 13:17:31.625 059 12531.35 40.75 54785.62 88888.00 2014-02-28 13:17:31.750 059 12531.27 40.75 54785.62 88888.00 2014-02-28 13:17:31.875 059 12531.27 40.75 54785.65 88888.00 2014-02-28 13:17:32.000 059 12531.33 40.75 54785.65 88888.00 2014-02-28 13:17:32.125 059 12531.38 40.75 54785.65 88888.00 2014-02-28 13:17:32.250 059 12531.35 40.73 54785.62 88888.00 2014-02-28 13:17:32.375 059 12531.40 40.75 54785.62 88888.00 2014-02-28 13:17:32.500 059 12531.38 40.75 54785.62 88888.00 2014-02-28 13:17:32.625 059 12531.30 40.75 54785.62 88888.00 2014-02-28 13:17:32.750 059 12531.30 40.75 54785.62 88888.00 2014-02-28 13:17:32.875 059 12531.33 40.75 54785.62 88888.00 2014-02-28 13:17:33.000 059 12531.33 40.73 54785.60 88888.00 2014-02-28 13:17:33.125 059 12531.30 40.73 54785.62 88888.00 2014-02-28 13:17:33.250 059 12531.25 40.73 54785.68 88888.00 2014-02-28 13:17:33.375 059 12531.27 40.75 54785.65 88888.00 2014-02-28 13:17:33.500 059 12531.25 40.73 54785.62 88888.00 2014-02-28 13:17:33.625 059 12531.23 40.70 54785.65 88888.00 2014-02-28 13:17:33.750 059 12531.25 40.73 54785.62 88888.00 2014-02-28 13:17:33.875 059 12531.30 40.75 54785.65 88888.00 2014-02-28 13:17:34.000 059 12531.25 40.73 54785.62 88888.00 2014-02-28 13:17:34.125 059 12531.25 40.73 54785.62 88888.00 2014-02-28 13:17:34.250 059 12531.23 40.70 54785.62 88888.00 2014-02-28 13:17:34.375 059 12531.30 40.73 54785.62 88888.00 2014-02-28 13:17:34.500 059 12531.30 40.75 54785.65 88888.00 2014-02-28 13:17:34.625 059 12531.25 40.75 54785.62 88888.00 2014-02-28 13:17:34.750 059 12531.20 40.75 54785.62 88888.00 2014-02-28 13:17:34.875 059 12531.23 40.75 54785.62 88888.00 2014-02-28 13:17:35.000 059 12531.25 40.75 54785.62 88888.00 2014-02-28 13:17:35.125 059 12531.20 40.77 54785.62 88888.00 2014-02-28 13:17:35.250 059 12531.20 40.75 54785.68 88888.00 2014-02-28 13:17:35.375 059 12531.25 40.75 54785.65 88888.00 2014-02-28 13:17:35.500 059 12531.27 40.77 54785.65 88888.00 2014-02-28 13:17:35.625 059 12531.25 40.75 54785.65 88888.00 2014-02-28 13:17:35.750 059 12531.23 40.75 54785.62 88888.00 2014-02-28 13:17:35.875 059 12531.30 40.75 54785.65 88888.00 2014-02-28 13:17:36.000 059 12531.30 40.75 54785.62 88888.00 2014-02-28 13:17:36.125 059 12531.27 40.75 54785.65 88888.00 2014-02-28 13:17:36.250 059 12531.20 40.75 54785.62 88888.00 2014-02-28 13:17:36.375 059 12531.20 40.77 54785.62 88888.00 2014-02-28 13:17:36.500 059 12531.20 40.75 54785.62 88888.00 2014-02-28 13:17:36.625 059 12531.25 40.75 54785.62 88888.00 2014-02-28 13:17:36.750 059 12531.23 40.77 54785.68 88888.00 2014-02-28 13:17:36.875 059 12531.25 40.80 54785.65 88888.00 2014-02-28 13:17:37.000 059 12531.23 40.77 54785.62 88888.00 2014-02-28 13:17:37.125 059 12531.17 40.75 54785.62 88888.00 2014-02-28 13:17:37.250 059 12531.15 40.73 54785.62 88888.00 2014-02-28 13:17:37.375 059 12531.20 40.75 54785.62 88888.00 2014-02-28 13:17:37.500 059 12531.23 40.77 54785.62 88888.00 2014-02-28 13:17:37.625 059 12531.23 40.75 54785.62 88888.00 2014-02-28 13:17:37.750 059 12531.23 40.75 54785.65 88888.00 2014-02-28 13:17:37.875 059 12531.27 40.77 54785.62 88888.00 2014-02-28 13:17:38.000 059 12531.25 40.75 54785.62 88888.00 2014-02-28 13:17:38.125 059 12531.15 40.73 54785.65 88888.00 2014-02-28 13:17:38.250 059 12531.17 40.73 54785.68 88888.00 2014-02-28 13:17:38.375 059 12531.20 40.75 54785.65 88888.00 2014-02-28 13:17:38.500 059 12531.20 40.77 54785.68 88888.00 2014-02-28 13:17:38.625 059 12531.15 40.75 54785.62 88888.00 2014-02-28 13:17:38.750 059 12531.12 40.73 54785.62 88888.00 2014-02-28 13:17:38.875 059 12531.17 40.75 54785.62 88888.00 2014-02-28 13:17:39.000 059 12531.20 40.75 54785.62 88888.00 2014-02-28 13:17:39.125 059 12531.23 40.75 54785.62 88888.00 2014-02-28 13:17:39.250 059 12531.17 40.75 54785.65 88888.00 2014-02-28 13:17:39.375 059 12531.12 40.75 54785.68 88888.00 2014-02-28 13:17:39.500 059 12531.08 40.75 54785.65 88888.00 2014-02-28 13:17:39.625 059 12531.08 40.73 54785.62 88888.00 2014-02-28 13:17:39.750 059 12531.12 40.73 54785.65 88888.00 2014-02-28 13:17:39.875 059 12531.15 40.75 54785.68 88888.00 2014-02-28 13:17:40.000 059 12531.23 40.75 54785.62 88888.00 2014-02-28 13:17:40.125 059 12531.25 40.75 54785.62 88888.00 2014-02-28 13:17:40.250 059 12531.23 40.75 54785.60 88888.00 2014-02-28 13:17:40.375 059 12531.15 40.73 54785.60 88888.00 2014-02-28 13:17:40.500 059 12531.10 40.73 54785.60 88888.00 2014-02-28 13:17:40.625 059 12531.10 40.75 54785.62 88888.00 2014-02-28 13:17:40.750 059 12531.17 40.77 54785.62 88888.00 2014-02-28 13:17:40.875 059 12531.30 40.75 54785.62 88888.00 2014-02-28 13:17:41.000 059 12531.25 40.73 54785.57 88888.00 2014-02-28 13:17:41.125 059 12531.25 40.75 54785.57 88888.00 2014-02-28 13:17:41.250 059 12531.23 40.73 54785.57 88888.00 2014-02-28 13:17:41.375 059 12531.20 40.73 54785.55 88888.00 2014-02-28 13:17:41.500 059 12531.23 40.73 54785.57 88888.00 2014-02-28 13:17:41.625 059 12531.27 40.75 54785.57 88888.00 2014-02-28 13:17:41.750 059 12531.27 40.75 54785.60 88888.00 2014-02-28 13:17:41.875 059 12531.20 40.73 54785.60 88888.00 2014-02-28 13:17:42.000 059 12531.20 40.73 54785.60 88888.00 2014-02-28 13:17:42.125 059 12531.23 40.73 54785.60 88888.00 2014-02-28 13:17:42.250 059 12531.20 40.75 54785.57 88888.00 2014-02-28 13:17:42.375 059 12531.17 40.73 54785.55 88888.00 2014-02-28 13:17:42.500 059 12531.15 40.73 54785.57 88888.00 2014-02-28 13:17:42.625 059 12531.17 40.73 54785.60 88888.00 2014-02-28 13:17:42.750 059 12531.20 40.75 54785.60 88888.00 2014-02-28 13:17:42.875 059 12531.25 40.75 54785.57 88888.00 2014-02-28 13:17:43.000 059 12531.30 40.75 54785.60 88888.00 2014-02-28 13:17:43.125 059 12531.30 40.75 54785.60 88888.00 2014-02-28 13:17:43.250 059 12531.30 40.75 54785.60 88888.00 2014-02-28 13:17:43.375 059 12531.30 40.73 54785.57 88888.00 2014-02-28 13:17:43.500 059 12531.30 40.73 54785.57 88888.00 2014-02-28 13:17:43.625 059 12531.33 40.73 54785.57 88888.00 2014-02-28 13:17:43.750 059 12531.38 40.73 54785.57 88888.00 2014-02-28 13:17:43.875 059 12531.35 40.73 54785.60 88888.00 2014-02-28 13:17:44.000 059 12531.30 40.73 54785.57 88888.00 2014-02-28 13:17:44.125 059 12531.27 40.73 54785.57 88888.00 2014-02-28 13:17:44.250 059 12531.30 40.73 54785.57 88888.00 2014-02-28 13:17:44.375 059 12531.35 40.77 54785.57 88888.00 2014-02-28 13:17:44.500 059 12531.33 40.75 54785.57 88888.00 2014-02-28 13:17:44.625 059 12531.33 40.75 54785.57 88888.00 2014-02-28 13:17:44.750 059 12531.35 40.73 54785.55 88888.00 2014-02-28 13:17:44.875 059 12531.40 40.73 54785.55 88888.00 2014-02-28 13:17:45.000 059 12531.38 40.75 54785.53 88888.00 2014-02-28 13:17:45.125 059 12531.33 40.73 54785.53 88888.00 2014-02-28 13:17:45.250 059 12531.38 40.73 54785.53 88888.00 2014-02-28 13:17:45.375 059 12531.48 40.77 54785.57 88888.00 2014-02-28 13:17:45.500 059 12531.45 40.75 54785.55 88888.00 2014-02-28 13:17:45.625 059 12531.40 40.75 54785.55 88888.00 2014-02-28 13:17:45.750 059 12531.40 40.75 54785.55 88888.00 2014-02-28 13:17:45.875 059 12531.45 40.77 54785.55 88888.00 2014-02-28 13:17:46.000 059 12531.52 40.75 54785.53 88888.00 2014-02-28 13:17:46.125 059 12531.48 40.75 54785.53 88888.00 2014-02-28 13:17:46.250 059 12531.40 40.70 54785.53 88888.00 2014-02-28 13:17:46.375 059 12531.40 40.75 54785.53 88888.00 2014-02-28 13:17:46.500 059 12531.45 40.75 54785.50 88888.00 2014-02-28 13:17:46.625 059 12531.42 40.75 54785.47 88888.00 2014-02-28 13:17:46.750 059 12531.38 40.73 54785.53 88888.00 2014-02-28 13:17:46.875 059 12531.40 40.75 54785.53 88888.00 2014-02-28 13:17:47.000 059 12531.48 40.75 54785.53 88888.00 2014-02-28 13:17:47.125 059 12531.45 40.73 54785.53 88888.00 2014-02-28 13:17:47.250 059 12531.45 40.73 54785.53 88888.00 2014-02-28 13:17:47.375 059 12531.50 40.73 54785.50 88888.00 2014-02-28 13:17:47.500 059 12531.48 40.75 54785.50 88888.00 2014-02-28 13:17:47.625 059 12531.48 40.73 54785.47 88888.00 2014-02-28 13:17:47.750 059 12531.48 40.73 54785.47 88888.00 2014-02-28 13:17:47.875 059 12531.48 40.73 54785.47 88888.00 2014-02-28 13:17:48.000 059 12531.50 40.73 54785.47 88888.00 2014-02-28 13:17:48.125 059 12531.45 40.73 54785.47 88888.00 2014-02-28 13:17:48.250 059 12531.42 40.70 54785.45 88888.00 2014-02-28 13:17:48.375 059 12531.45 40.73 54785.45 88888.00 2014-02-28 13:17:48.500 059 12531.42 40.70 54785.45 88888.00 2014-02-28 13:17:48.625 059 12531.42 40.73 54785.43 88888.00 2014-02-28 13:17:48.750 059 12531.48 40.70 54785.45 88888.00 2014-02-28 13:17:48.875 059 12531.45 40.67 54785.40 88888.00 2014-02-28 13:17:49.000 059 12531.42 40.67 54785.40 88888.00 2014-02-28 13:17:49.125 059 12531.50 40.70 54785.43 88888.00 2014-02-28 13:17:49.250 059 12531.48 40.70 54785.43 88888.00 2014-02-28 13:17:49.375 059 12531.55 40.70 54785.43 88888.00 2014-02-28 13:17:49.500 059 12531.60 40.70 54785.43 88888.00 2014-02-28 13:17:49.625 059 12531.65 40.70 54785.43 88888.00 2014-02-28 13:17:49.750 059 12531.65 40.70 54785.40 88888.00 2014-02-28 13:17:49.875 059 12531.70 40.73 54785.43 88888.00 2014-02-28 13:17:50.000 059 12531.75 40.73 54785.40 88888.00 2014-02-28 13:17:50.125 059 12531.70 40.73 54785.40 88888.00 2014-02-28 13:17:50.250 059 12531.65 40.73 54785.43 88888.00 2014-02-28 13:17:50.375 059 12531.75 40.73 54785.45 88888.00 2014-02-28 13:17:50.500 059 12531.75 40.73 54785.45 88888.00 2014-02-28 13:17:50.625 059 12531.75 40.70 54785.43 88888.00 2014-02-28 13:17:50.750 059 12531.70 40.73 54785.43 88888.00 2014-02-28 13:17:50.875 059 12531.73 40.75 54785.45 88888.00 2014-02-28 13:17:51.000 059 12531.75 40.75 54785.38 88888.00 2014-02-28 13:17:51.125 059 12531.73 40.75 54785.40 88888.00 2014-02-28 13:17:51.250 059 12531.70 40.73 54785.40 88888.00 2014-02-28 13:17:51.375 059 12531.75 40.75 54785.40 88888.00 2014-02-28 13:17:51.500 059 12531.75 40.73 54785.40 88888.00 2014-02-28 13:17:51.625 059 12531.70 40.73 54785.40 88888.00 2014-02-28 13:17:51.750 059 12531.62 40.73 54785.43 88888.00 2014-02-28 13:17:51.875 059 12531.65 40.73 54785.43 88888.00 2014-02-28 13:17:52.000 059 12531.70 40.73 54785.38 88888.00 2014-02-28 13:17:52.125 059 12531.75 40.75 54785.43 88888.00 2014-02-28 13:17:52.250 059 12531.83 40.73 54785.45 88888.00 2014-02-28 13:17:52.375 059 12531.80 40.73 54785.43 88888.00 2014-02-28 13:17:52.500 059 12531.73 40.75 54785.40 88888.00 2014-02-28 13:17:52.625 059 12531.73 40.73 54785.38 88888.00 2014-02-28 13:17:52.750 059 12531.77 40.73 54785.40 88888.00 2014-02-28 13:17:52.875 059 12531.80 40.73 54785.43 88888.00 2014-02-28 13:17:53.000 059 12531.77 40.70 54785.38 88888.00 2014-02-28 13:17:53.125 059 12531.77 40.73 54785.40 88888.00 2014-02-28 13:17:53.250 059 12531.75 40.70 54785.38 88888.00 2014-02-28 13:17:53.375 059 12531.75 40.70 54785.35 88888.00 2014-02-28 13:17:53.500 059 12531.75 40.73 54785.32 88888.00 2014-02-28 13:17:53.625 059 12531.70 40.70 54785.35 88888.00 2014-02-28 13:17:53.750 059 12531.73 40.70 54785.32 88888.00 2014-02-28 13:17:53.875 059 12531.80 40.70 54785.35 88888.00 2014-02-28 13:17:54.000 059 12531.80 40.67 54785.35 88888.00 2014-02-28 13:17:54.125 059 12531.77 40.70 54785.35 88888.00 2014-02-28 13:17:54.250 059 12531.80 40.70 54785.35 88888.00 2014-02-28 13:17:54.375 059 12531.90 40.73 54785.35 88888.00 2014-02-28 13:17:54.500 059 12531.92 40.73 54785.35 88888.00 2014-02-28 13:17:54.625 059 12531.88 40.70 54785.30 88888.00 2014-02-28 13:17:54.750 059 12531.85 40.70 54785.32 88888.00 2014-02-28 13:17:54.875 059 12531.92 40.70 54785.32 88888.00 2014-02-28 13:17:55.000 059 12531.92 40.67 54785.28 88888.00 2014-02-28 13:17:55.125 059 12531.85 40.70 54785.32 88888.00 2014-02-28 13:17:55.250 059 12531.77 40.65 54785.30 88888.00 2014-02-28 13:17:55.375 059 12531.80 40.67 54785.28 88888.00 2014-02-28 13:17:55.500 059 12531.90 40.70 54785.30 88888.00 2014-02-28 13:17:55.625 059 12531.88 40.70 54785.30 88888.00 2014-02-28 13:17:55.750 059 12531.85 40.70 54785.32 88888.00 2014-02-28 13:17:55.875 059 12531.83 40.70 54785.32 88888.00 2014-02-28 13:17:56.000 059 12531.88 40.70 54785.32 88888.00 2014-02-28 13:17:56.125 059 12531.92 40.70 54785.30 88888.00 2014-02-28 13:17:56.250 059 12531.92 40.65 54785.28 88888.00 2014-02-28 13:17:56.375 059 12531.92 40.62 54785.30 88888.00 2014-02-28 13:17:56.500 059 12531.90 40.62 54785.30 88888.00 2014-02-28 13:17:56.625 059 12531.95 40.65 54785.32 88888.00 2014-02-28 13:17:56.750 059 12531.95 40.62 54785.30 88888.00 2014-02-28 13:17:56.875 059 12531.83 40.60 54785.28 88888.00 2014-02-28 13:17:57.000 059 12531.85 40.62 54785.25 88888.00 2014-02-28 13:17:57.125 059 12531.92 40.65 54785.25 88888.00 2014-02-28 13:17:57.250 059 12531.95 40.65 54785.30 88888.00 2014-02-28 13:17:57.375 059 12531.98 40.60 54785.28 88888.00 2014-02-28 13:17:57.500 059 12531.98 40.60 54785.28 88888.00 2014-02-28 13:17:57.625 059 12532.00 40.62 54785.25 88888.00 2014-02-28 13:17:57.750 059 12532.00 40.62 54785.25 88888.00 2014-02-28 13:17:57.875 059 12532.00 40.60 54785.25 88888.00 2014-02-28 13:17:58.000 059 12531.98 40.62 54785.25 88888.00 2014-02-28 13:17:58.125 059 12531.98 40.65 54785.28 88888.00 2014-02-28 13:17:58.250 059 12531.98 40.62 54785.28 88888.00 2014-02-28 13:17:58.375 059 12532.05 40.62 54785.25 88888.00 2014-02-28 13:17:58.500 059 12532.05 40.62 54785.22 88888.00 2014-02-28 13:17:58.625 059 12532.02 40.62 54785.28 88888.00 2014-02-28 13:17:58.750 059 12532.00 40.62 54785.28 88888.00 2014-02-28 13:17:58.875 059 12532.02 40.60 54785.25 88888.00 2014-02-28 13:17:59.000 059 12532.02 40.58 54785.22 88888.00 2014-02-28 13:17:59.125 059 12531.98 40.60 54785.22 88888.00 2014-02-28 13:17:59.250 059 12531.98 40.62 54785.25 88888.00 2014-02-28 13:17:59.375 059 12532.00 40.62 54785.22 88888.00 2014-02-28 13:17:59.500 059 12532.05 40.62 54785.25 88888.00 2014-02-28 13:17:59.625 059 12532.05 40.58 54785.22 88888.00 2014-02-28 13:17:59.750 059 12532.10 40.60 54785.22 88888.00 2014-02-28 13:17:59.875 059 12532.10 40.62 54785.25 88888.00 2014-02-28 13:18:00.000 059 12532.05 40.62 54785.22 88888.00 2014-02-28 13:18:00.125 059 12531.98 40.60 54785.22 88888.00 2014-02-28 13:18:00.250 059 12531.98 40.58 54785.22 88888.00 2014-02-28 13:18:00.375 059 12532.02 40.60 54785.22 88888.00 2014-02-28 13:18:00.500 059 12532.02 40.60 54785.22 88888.00 2014-02-28 13:18:00.625 059 12531.98 40.55 54785.20 88888.00 2014-02-28 13:18:00.750 059 12532.00 40.58 54785.22 88888.00 2014-02-28 13:18:00.875 059 12532.05 40.62 54785.20 88888.00 2014-02-28 13:18:01.000 059 12532.02 40.58 54785.18 88888.00 2014-02-28 13:18:01.125 059 12532.00 40.58 54785.18 88888.00 2014-02-28 13:18:01.250 059 12532.08 40.55 54785.20 88888.00 2014-02-28 13:18:01.375 059 12532.10 40.55 54785.20 88888.00 2014-02-28 13:18:01.500 059 12532.05 40.58 54785.20 88888.00 2014-02-28 13:18:01.625 059 12532.12 40.58 54785.22 88888.00 2014-02-28 13:18:01.750 059 12532.12 40.58 54785.22 88888.00 2014-02-28 13:18:01.875 059 12532.08 40.58 54785.20 88888.00 2014-02-28 13:18:02.000 059 12532.05 40.52 54785.20 88888.00 2014-02-28 13:18:02.125 059 12532.08 40.52 54785.18 88888.00 2014-02-28 13:18:02.250 059 12532.08 40.55 54785.20 88888.00 2014-02-28 13:18:02.375 059 12532.15 40.58 54785.22 88888.00 2014-02-28 13:18:02.500 059 12532.25 40.58 54785.22 88888.00 2014-02-28 13:18:02.625 059 12532.20 40.52 54785.20 88888.00 2014-02-28 13:18:02.750 059 12532.15 40.52 54785.22 88888.00 2014-02-28 13:18:02.875 059 12532.23 40.52 54785.20 88888.00 2014-02-28 13:18:03.000 059 12532.30 40.55 54785.22 88888.00 2014-02-28 13:18:03.125 059 12532.27 40.58 54785.22 88888.00 2014-02-28 13:18:03.250 059 12532.25 40.55 54785.20 88888.00 2014-02-28 13:18:03.375 059 12532.27 40.55 54785.20 88888.00 2014-02-28 13:18:03.500 059 12532.27 40.58 54785.20 88888.00 2014-02-28 13:18:03.625 059 12532.25 40.60 54785.22 88888.00 2014-02-28 13:18:03.750 059 12532.17 40.58 54785.22 88888.00 2014-02-28 13:18:03.875 059 12532.17 40.55 54785.22 88888.00 2014-02-28 13:18:04.000 059 12532.15 40.55 54785.22 88888.00 2014-02-28 13:18:04.125 059 12532.12 40.52 54785.22 88888.00 2014-02-28 13:18:04.250 059 12532.10 40.52 54785.22 88888.00 2014-02-28 13:18:04.375 059 12532.15 40.58 54785.25 88888.00 2014-02-28 13:18:04.500 059 12532.20 40.55 54785.20 88888.00 2014-02-28 13:18:04.625 059 12532.17 40.55 54785.18 88888.00 2014-02-28 13:18:04.750 059 12532.23 40.55 54785.15 88888.00 2014-02-28 13:18:04.875 059 12532.23 40.55 54785.20 88888.00 2014-02-28 13:18:05.000 059 12532.20 40.58 54785.20 88888.00 2014-02-28 13:18:05.125 059 12532.25 40.55 54785.22 88888.00 2014-02-28 13:18:05.250 059 12532.20 40.50 54785.22 88888.00 2014-02-28 13:18:05.375 059 12532.23 40.48 54785.18 88888.00 2014-02-28 13:18:05.500 059 12532.20 40.50 54785.15 88888.00 2014-02-28 13:18:05.625 059 12532.23 40.50 54785.20 88888.00 2014-02-28 13:18:05.750 059 12532.27 40.50 54785.20 88888.00 2014-02-28 13:18:05.875 059 12532.25 40.55 54785.20 88888.00 2014-02-28 13:18:06.000 059 12532.20 40.50 54785.15 88888.00 2014-02-28 13:18:06.125 059 12532.25 40.50 54785.18 88888.00 2014-02-28 13:18:06.250 059 12532.27 40.48 54785.20 88888.00 2014-02-28 13:18:06.375 059 12532.30 40.50 54785.20 88888.00 2014-02-28 13:18:06.500 059 12532.25 40.50 54785.20 88888.00 2014-02-28 13:18:06.625 059 12532.23 40.50 54785.22 88888.00 2014-02-28 13:18:06.750 059 12532.23 40.50 54785.20 88888.00 2014-02-28 13:18:06.875 059 12532.20 40.50 54785.18 88888.00 2014-02-28 13:18:07.000 059 12532.20 40.45 54785.15 88888.00 2014-02-28 13:18:07.125 059 12532.17 40.45 54785.18 88888.00 2014-02-28 13:18:07.250 059 12532.15 40.48 54785.18 88888.00 2014-02-28 13:18:07.375 059 12532.20 40.48 54785.15 88888.00 2014-02-28 13:18:07.500 059 12532.23 40.50 54785.15 88888.00 2014-02-28 13:18:07.625 059 12532.17 40.48 54785.20 88888.00 2014-02-28 13:18:07.750 059 12532.17 40.45 54785.18 88888.00 2014-02-28 13:18:07.875 059 12532.23 40.48 54785.15 88888.00 2014-02-28 13:18:08.000 059 12532.30 40.48 54785.18 88888.00 2014-02-28 13:18:08.125 059 12532.33 40.50 54785.18 88888.00 2014-02-28 13:18:08.250 059 12532.25 40.42 54785.18 88888.00 2014-02-28 13:18:08.375 059 12532.23 40.42 54785.18 88888.00 2014-02-28 13:18:08.500 059 12532.23 40.42 54785.15 88888.00 2014-02-28 13:18:08.625 059 12532.23 40.42 54785.18 88888.00 2014-02-28 13:18:08.750 059 12532.25 40.45 54785.18 88888.00 2014-02-28 13:18:08.875 059 12532.27 40.45 54785.20 88888.00 2014-02-28 13:18:09.000 059 12532.27 40.45 54785.20 88888.00 2014-02-28 13:18:09.125 059 12532.27 40.42 54785.18 88888.00 2014-02-28 13:18:09.250 059 12532.17 40.42 54785.15 88888.00 2014-02-28 13:18:09.375 059 12532.20 40.40 54785.18 88888.00 2014-02-28 13:18:09.500 059 12532.23 40.45 54785.18 88888.00 2014-02-28 13:18:09.625 059 12532.25 40.45 54785.18 88888.00 2014-02-28 13:18:09.750 059 12532.23 40.42 54785.15 88888.00 2014-02-28 13:18:09.875 059 12532.25 40.42 54785.15 88888.00 2014-02-28 13:18:10.000 059 12532.20 40.38 54785.12 88888.00 2014-02-28 13:18:10.125 059 12532.20 40.40 54785.18 88888.00 2014-02-28 13:18:10.250 059 12532.20 40.40 54785.20 88888.00 2014-02-28 13:18:10.375 059 12532.30 40.40 54785.20 88888.00 2014-02-28 13:18:10.500 059 12532.23 40.40 54785.18 88888.00 2014-02-28 13:18:10.625 059 12532.17 40.40 54785.15 88888.00 2014-02-28 13:18:10.750 059 12532.23 40.40 54785.15 88888.00 2014-02-28 13:18:10.875 059 12532.23 40.40 54785.12 88888.00 2014-02-28 13:18:11.000 059 12532.23 40.38 54785.12 88888.00 2014-02-28 13:18:11.125 059 12532.12 40.35 54785.12 88888.00 2014-02-28 13:18:11.250 059 12532.15 40.33 54785.10 88888.00 2014-02-28 13:18:11.375 059 12532.25 40.35 54785.12 88888.00 2014-02-28 13:18:11.500 059 12532.23 40.38 54785.18 88888.00 2014-02-28 13:18:11.625 059 12532.12 40.40 54785.18 88888.00 2014-02-28 13:18:11.750 059 12532.17 40.42 54785.18 88888.00 2014-02-28 13:18:11.875 059 12532.25 40.35 54785.10 88888.00 2014-02-28 13:18:12.000 059 12532.27 40.35 54785.05 88888.00 2014-02-28 13:18:12.125 059 12532.23 40.38 54785.10 88888.00 2014-02-28 13:18:12.250 059 12532.17 40.35 54785.12 88888.00 2014-02-28 13:18:12.375 059 12532.23 40.35 54785.15 88888.00 2014-02-28 13:18:12.500 059 12532.20 40.35 54785.12 88888.00 2014-02-28 13:18:12.625 059 12532.23 40.33 54785.10 88888.00 2014-02-28 13:18:12.750 059 12532.33 40.30 54785.12 88888.00 2014-02-28 13:18:12.875 059 12532.33 40.35 54785.15 88888.00 2014-02-28 13:18:13.000 059 12532.30 40.33 54785.15 88888.00 2014-02-28 13:18:13.125 059 12532.27 40.33 54785.15 88888.00 2014-02-28 13:18:13.250 059 12532.20 40.30 54785.12 88888.00 2014-02-28 13:18:13.375 059 12532.23 40.27 54785.12 88888.00 2014-02-28 13:18:13.500 059 12532.25 40.27 54785.10 88888.00 2014-02-28 13:18:13.625 059 12532.30 40.27 54785.15 88888.00 2014-02-28 13:18:13.750 059 12532.38 40.27 54785.18 88888.00 2014-02-28 13:18:13.875 059 12532.42 40.30 54785.15 88888.00 2014-02-28 13:18:14.000 059 12532.35 40.25 54785.12 88888.00 2014-02-28 13:18:14.125 059 12532.27 40.23 54785.12 88888.00 2014-02-28 13:18:14.250 059 12532.25 40.23 54785.10 88888.00 2014-02-28 13:18:14.375 059 12532.30 40.25 54785.12 88888.00 2014-02-28 13:18:14.500 059 12532.38 40.27 54785.12 88888.00 2014-02-28 13:18:14.625 059 12532.38 40.30 54785.12 88888.00 2014-02-28 13:18:14.750 059 12532.33 40.27 54785.12 88888.00 2014-02-28 13:18:14.875 059 12532.35 40.27 54785.12 88888.00 2014-02-28 13:18:15.000 059 12532.35 40.25 54785.10 88888.00 2014-02-28 13:18:15.125 059 12532.33 40.23 54785.15 88888.00 2014-02-28 13:18:15.250 059 12532.38 40.23 54785.15 88888.00 2014-02-28 13:18:15.375 059 12532.40 40.23 54785.12 88888.00 2014-02-28 13:18:15.500 059 12532.40 40.23 54785.15 88888.00 2014-02-28 13:18:15.625 059 12532.40 40.23 54785.15 88888.00 2014-02-28 13:18:15.750 059 12532.33 40.20 54785.10 88888.00 2014-02-28 13:18:15.875 059 12532.35 40.23 54785.10 88888.00 2014-02-28 13:18:16.000 059 12532.50 40.23 54785.10 88888.00 2014-02-28 13:18:16.125 059 12532.50 40.23 54785.15 88888.00 2014-02-28 13:18:16.250 059 12532.48 40.23 54785.15 88888.00 2014-02-28 13:18:16.375 059 12532.48 40.23 54785.15 88888.00 2014-02-28 13:18:16.500 059 12532.40 40.17 54785.12 88888.00 2014-02-28 13:18:16.625 059 12532.42 40.20 54785.12 88888.00 2014-02-28 13:18:16.750 059 12532.50 40.23 54785.12 88888.00 2014-02-28 13:18:16.875 059 12532.50 40.25 54785.10 88888.00 2014-02-28 13:18:17.000 059 12532.48 40.20 54785.05 88888.00 2014-02-28 13:18:17.125 059 12532.48 40.20 54785.10 88888.00 2014-02-28 13:18:17.250 059 12532.48 40.20 54785.10 88888.00 2014-02-28 13:18:17.375 059 12532.48 40.17 54785.07 88888.00 2014-02-28 13:18:17.500 059 12532.45 40.20 54785.07 88888.00 2014-02-28 13:18:17.625 059 12532.45 40.17 54785.10 88888.00 2014-02-28 13:18:17.750 059 12532.42 40.17 54785.05 88888.00 2014-02-28 13:18:17.875 059 12532.38 40.17 54785.03 88888.00 2014-02-28 13:18:18.000 059 12532.48 40.15 54785.05 88888.00 2014-02-28 13:18:18.125 059 12532.58 40.17 54785.12 88888.00 2014-02-28 13:18:18.250 059 12532.60 40.15 54785.12 88888.00 2014-02-28 13:18:18.375 059 12532.60 40.17 54785.10 88888.00 2014-02-28 13:18:18.500 059 12532.60 40.15 54785.07 88888.00 2014-02-28 13:18:18.625 059 12532.55 40.12 54785.07 88888.00 2014-02-28 13:18:18.750 059 12532.50 40.12 54785.05 88888.00 2014-02-28 13:18:18.875 059 12532.52 40.15 54785.07 88888.00 2014-02-28 13:18:19.000 059 12532.58 40.17 54785.05 88888.00 2014-02-28 13:18:19.125 059 12532.58 40.17 54785.10 88888.00 2014-02-28 13:18:19.250 059 12532.60 40.17 54785.10 88888.00 2014-02-28 13:18:19.375 059 12532.60 40.12 54785.07 88888.00 2014-02-28 13:18:19.500 059 12532.55 40.12 54785.07 88888.00 2014-02-28 13:18:19.625 059 12532.55 40.15 54785.10 88888.00 2014-02-28 13:18:19.750 059 12532.58 40.17 54785.07 88888.00 2014-02-28 13:18:19.875 059 12532.58 40.15 54785.07 88888.00 2014-02-28 13:18:20.000 059 12532.55 40.15 54785.07 88888.00 2014-02-28 13:18:20.125 059 12532.55 40.15 54785.05 88888.00 2014-02-28 13:18:20.250 059 12532.60 40.15 54785.05 88888.00 2014-02-28 13:18:20.375 059 12532.62 40.15 54785.07 88888.00 2014-02-28 13:18:20.500 059 12532.65 40.17 54785.10 88888.00 2014-02-28 13:18:20.625 059 12532.65 40.17 54785.07 88888.00 2014-02-28 13:18:20.750 059 12532.70 40.15 54785.03 88888.00 2014-02-28 13:18:20.875 059 12532.70 40.15 54785.03 88888.00 2014-02-28 13:18:21.000 059 12532.67 40.17 54785.00 88888.00 2014-02-28 13:18:21.125 059 12532.60 40.17 54785.05 88888.00 2014-02-28 13:18:21.250 059 12532.52 40.12 54785.03 88888.00 2014-02-28 13:18:21.375 059 12532.58 40.12 54785.03 88888.00 2014-02-28 13:18:21.500 059 12532.58 40.15 54785.05 88888.00 2014-02-28 13:18:21.625 059 12532.60 40.15 54785.07 88888.00 2014-02-28 13:18:21.750 059 12532.52 40.15 54785.05 88888.00 2014-02-28 13:18:21.875 059 12532.58 40.15 54785.07 88888.00 2014-02-28 13:18:22.000 059 12532.60 40.12 54785.00 88888.00 2014-02-28 13:18:22.125 059 12532.62 40.12 54785.00 88888.00 2014-02-28 13:18:22.250 059 12532.65 40.12 54785.03 88888.00 2014-02-28 13:18:22.375 059 12532.62 40.12 54785.03 88888.00 2014-02-28 13:18:22.500 059 12532.62 40.12 54785.03 88888.00 2014-02-28 13:18:22.625 059 12532.65 40.10 54785.03 88888.00 2014-02-28 13:18:22.750 059 12532.62 40.10 54785.03 88888.00 2014-02-28 13:18:22.875 059 12532.62 40.08 54785.03 88888.00 2014-02-28 13:18:23.000 059 12532.67 40.10 54785.05 88888.00 2014-02-28 13:18:23.125 059 12532.67 40.10 54785.05 88888.00 2014-02-28 13:18:23.250 059 12532.67 40.12 54785.05 88888.00 2014-02-28 13:18:23.375 059 12532.73 40.10 54785.03 88888.00 2014-02-28 13:18:23.500 059 12532.80 40.08 54784.97 88888.00 2014-02-28 13:18:23.625 059 12532.77 40.08 54785.00 88888.00 2014-02-28 13:18:23.750 059 12532.83 40.08 54785.00 88888.00 2014-02-28 13:18:23.875 059 12532.85 40.08 54784.97 88888.00 2014-02-28 13:18:24.000 059 12532.73 40.05 54784.95 88888.00 2014-02-28 13:18:24.125 059 12532.75 40.10 54784.97 88888.00 2014-02-28 13:18:24.250 059 12532.80 40.08 54785.00 88888.00 2014-02-28 13:18:24.375 059 12532.85 40.10 54785.00 88888.00 2014-02-28 13:18:24.500 059 12532.83 40.10 54785.03 88888.00 2014-02-28 13:18:24.625 059 12532.77 40.10 54785.03 88888.00 2014-02-28 13:18:24.750 059 12532.73 40.10 54785.03 88888.00 2014-02-28 13:18:24.875 059 12532.75 40.08 54785.00 88888.00 2014-02-28 13:18:25.000 059 12532.73 40.08 54784.95 88888.00 2014-02-28 13:18:25.125 059 12532.70 40.08 54785.00 88888.00 2014-02-28 13:18:25.250 059 12532.65 40.10 54785.00 88888.00 2014-02-28 13:18:25.375 059 12532.67 40.08 54784.97 88888.00 2014-02-28 13:18:25.500 059 12532.75 40.10 54785.00 88888.00 2014-02-28 13:18:25.625 059 12532.73 40.10 54784.95 88888.00 2014-02-28 13:18:25.750 059 12532.75 40.05 54784.97 88888.00 2014-02-28 13:18:25.875 059 12532.73 40.05 54784.95 88888.00 2014-02-28 13:18:26.000 059 12532.75 40.05 54784.93 88888.00 2014-02-28 13:18:26.125 059 12532.77 40.05 54784.95 88888.00 2014-02-28 13:18:26.250 059 12532.75 40.05 54784.97 88888.00 2014-02-28 13:18:26.375 059 12532.80 40.08 54784.95 88888.00 2014-02-28 13:18:26.500 059 12532.75 40.08 54784.95 88888.00 2014-02-28 13:18:26.625 059 12532.77 40.08 54784.95 88888.00 2014-02-28 13:18:26.750 059 12532.80 40.08 54784.97 88888.00 2014-02-28 13:18:26.875 059 12532.77 40.08 54784.97 88888.00 2014-02-28 13:18:27.000 059 12532.77 40.05 54784.95 88888.00 2014-02-28 13:18:27.125 059 12532.77 40.05 54784.97 88888.00 2014-02-28 13:18:27.250 059 12532.75 40.05 54784.95 88888.00 2014-02-28 13:18:27.375 059 12532.80 40.05 54784.93 88888.00 2014-02-28 13:18:27.500 059 12532.75 40.05 54784.95 88888.00 2014-02-28 13:18:27.625 059 12532.75 40.05 54784.95 88888.00 2014-02-28 13:18:27.750 059 12532.77 40.02 54784.95 88888.00 2014-02-28 13:18:27.875 059 12532.73 40.02 54784.95 88888.00 2014-02-28 13:18:28.000 059 12532.70 40.00 54784.93 88888.00 2014-02-28 13:18:28.125 059 12532.67 40.00 54784.95 88888.00 2014-02-28 13:18:28.250 059 12532.70 40.00 54784.97 88888.00 2014-02-28 13:18:28.375 059 12532.75 40.05 54785.00 88888.00 2014-02-28 13:18:28.500 059 12532.73 40.05 54785.00 88888.00 2014-02-28 13:18:28.625 059 12532.73 40.02 54784.95 88888.00 2014-02-28 13:18:28.750 059 12532.75 40.00 54784.97 88888.00 2014-02-28 13:18:28.875 059 12532.77 40.00 54784.95 88888.00 2014-02-28 13:18:29.000 059 12532.80 40.00 54784.95 88888.00 2014-02-28 13:18:29.125 059 12532.80 39.98 54784.93 88888.00 2014-02-28 13:18:29.250 059 12532.75 40.00 54784.97 88888.00 2014-02-28 13:18:29.375 059 12532.77 39.98 54784.95 88888.00 2014-02-28 13:18:29.500 059 12532.83 40.00 54784.95 88888.00 2014-02-28 13:18:29.625 059 12532.85 40.00 54784.95 88888.00 2014-02-28 13:18:29.750 059 12532.77 39.98 54784.93 88888.00 2014-02-28 13:18:29.875 059 12532.75 39.98 54784.95 88888.00 2014-02-28 13:18:30.000 059 12532.73 39.98 54784.93 88888.00 2014-02-28 13:18:30.125 059 12532.83 40.00 54784.95 88888.00 2014-02-28 13:18:30.250 059 12532.80 39.98 54784.95 88888.00 2014-02-28 13:18:30.375 059 12532.83 40.00 54784.95 88888.00 2014-02-28 13:18:30.500 059 12532.85 40.00 54784.93 88888.00 2014-02-28 13:18:30.625 059 12532.83 40.00 54784.93 88888.00 2014-02-28 13:18:30.750 059 12532.77 40.00 54784.93 88888.00 2014-02-28 13:18:30.875 059 12532.75 40.00 54784.93 88888.00 2014-02-28 13:18:31.000 059 12532.77 40.00 54784.90 88888.00 2014-02-28 13:18:31.125 059 12532.83 40.00 54784.93 88888.00 2014-02-28 13:18:31.250 059 12532.80 39.98 54784.90 88888.00 2014-02-28 13:18:31.375 059 12532.77 39.98 54784.90 88888.00 2014-02-28 13:18:31.500 059 12532.80 40.00 54784.93 88888.00 2014-02-28 13:18:31.625 059 12532.80 40.00 54784.93 88888.00 2014-02-28 13:18:31.750 059 12532.80 40.00 54784.93 88888.00 2014-02-28 13:18:31.875 059 12532.85 39.98 54784.93 88888.00 2014-02-28 13:18:32.000 059 12532.92 39.95 54784.93 88888.00 2014-02-28 13:18:32.125 059 12532.88 39.92 54784.90 88888.00 2014-02-28 13:18:32.250 059 12532.83 39.98 54784.93 88888.00 2014-02-28 13:18:32.375 059 12532.90 40.00 54784.95 88888.00 2014-02-28 13:18:32.500 059 12532.90 40.00 54784.93 88888.00 2014-02-28 13:18:32.625 059 12532.85 39.98 54784.93 88888.00 2014-02-28 13:18:32.750 059 12532.85 39.98 54784.90 88888.00 2014-02-28 13:18:32.875 059 12532.85 39.98 54784.93 88888.00 2014-02-28 13:18:33.000 059 12532.88 39.95 54784.90 88888.00 2014-02-28 13:18:33.125 059 12532.90 39.98 54784.93 88888.00 2014-02-28 13:18:33.250 059 12532.85 39.98 54784.93 88888.00 2014-02-28 13:18:33.375 059 12532.85 39.98 54784.95 88888.00 2014-02-28 13:18:33.500 059 12532.83 39.98 54784.90 88888.00 2014-02-28 13:18:33.625 059 12532.85 39.95 54784.88 88888.00 2014-02-28 13:18:33.750 059 12532.92 40.00 54784.90 88888.00 2014-02-28 13:18:33.875 059 12532.95 40.00 54784.90 88888.00 2014-02-28 13:18:34.000 059 12532.92 39.95 54784.85 88888.00 2014-02-28 13:18:34.125 059 12532.98 39.95 54784.88 88888.00 2014-02-28 13:18:34.250 059 12532.92 40.00 54784.90 88888.00 2014-02-28 13:18:34.375 059 12532.90 39.95 54784.95 88888.00 2014-02-28 13:18:34.500 059 12532.90 39.95 54784.90 88888.00 2014-02-28 13:18:34.625 059 12532.92 39.95 54784.88 88888.00 2014-02-28 13:18:34.750 059 12532.95 39.95 54784.88 88888.00 2014-02-28 13:18:34.875 059 12532.88 39.98 54784.88 88888.00 2014-02-28 13:18:35.000 059 12532.83 39.98 54784.88 88888.00 2014-02-28 13:18:35.125 059 12532.88 39.98 54784.90 88888.00 2014-02-28 13:18:35.250 059 12532.85 39.95 54784.93 88888.00 2014-02-28 13:18:35.375 059 12532.92 39.98 54784.90 88888.00 2014-02-28 13:18:35.500 059 12533.00 40.00 54784.90 88888.00 2014-02-28 13:18:35.625 059 12533.00 40.00 54784.90 88888.00 2014-02-28 13:18:35.750 059 12532.98 40.00 54784.88 88888.00 2014-02-28 13:18:35.875 059 12533.02 39.98 54784.88 88888.00 2014-02-28 13:18:36.000 059 12533.05 39.95 54784.85 88888.00 2014-02-28 13:18:36.125 059 12533.05 39.92 54784.85 88888.00 2014-02-28 13:18:36.250 059 12533.05 39.88 54784.85 88888.00 2014-02-28 13:18:36.375 059 12533.10 39.92 54784.85 88888.00 2014-02-28 13:18:36.500 059 12533.05 39.95 54784.85 88888.00 2014-02-28 13:18:36.625 059 12533.02 39.95 54784.88 88888.00 2014-02-28 13:18:36.750 059 12533.08 40.00 54784.88 88888.00 2014-02-28 13:18:36.875 059 12533.10 39.98 54784.85 88888.00 2014-02-28 13:18:37.000 059 12533.10 39.95 54784.85 88888.00 2014-02-28 13:18:37.125 059 12533.02 39.98 54784.88 88888.00 2014-02-28 13:18:37.250 059 12533.02 39.95 54784.88 88888.00 2014-02-28 13:18:37.375 059 12533.00 39.92 54784.82 88888.00 2014-02-28 13:18:37.500 059 12533.00 39.95 54784.88 88888.00 2014-02-28 13:18:37.625 059 12533.02 39.95 54784.90 88888.00 2014-02-28 13:18:37.750 059 12533.08 39.98 54784.90 88888.00 2014-02-28 13:18:37.875 059 12533.10 39.98 54784.88 88888.00 2014-02-28 13:18:38.000 059 12533.08 39.95 54784.88 88888.00 2014-02-28 13:18:38.125 059 12533.00 39.95 54784.88 88888.00 2014-02-28 13:18:38.250 059 12532.98 39.95 54784.85 88888.00 2014-02-28 13:18:38.375 059 12533.05 39.98 54784.82 88888.00 2014-02-28 13:18:38.500 059 12533.10 39.95 54784.82 88888.00 2014-02-28 13:18:38.625 059 12533.10 39.98 54784.88 88888.00 2014-02-28 13:18:38.750 059 12533.10 39.92 54784.88 88888.00 2014-02-28 13:18:38.875 059 12533.10 39.92 54784.82 88888.00 2014-02-28 13:18:39.000 059 12533.12 39.92 54784.85 88888.00 2014-02-28 13:18:39.125 059 12533.10 39.95 54784.90 88888.00 2014-02-28 13:18:39.250 059 12533.05 39.98 54784.88 88888.00 2014-02-28 13:18:39.375 059 12533.12 39.98 54784.88 88888.00 2014-02-28 13:18:39.500 059 12533.12 39.95 54784.90 88888.00 2014-02-28 13:18:39.625 059 12533.17 39.95 54784.88 88888.00 2014-02-28 13:18:39.750 059 12533.25 39.95 54784.85 88888.00 2014-02-28 13:18:39.875 059 12533.27 39.98 54784.85 88888.00 2014-02-28 13:18:40.000 059 12533.25 39.95 54784.82 88888.00 2014-02-28 13:18:40.125 059 12533.20 39.92 54784.82 88888.00 2014-02-28 13:18:40.250 059 12533.20 39.90 54784.85 88888.00 2014-02-28 13:18:40.375 059 12533.23 39.95 54784.85 88888.00 2014-02-28 13:18:40.500 059 12533.23 39.98 54784.85 88888.00 2014-02-28 13:18:40.625 059 12533.23 39.98 54784.88 88888.00 2014-02-28 13:18:40.750 059 12533.17 39.95 54784.85 88888.00 2014-02-28 13:18:40.875 059 12533.15 39.92 54784.88 88888.00 2014-02-28 13:18:41.000 059 12533.20 39.92 54784.85 88888.00 2014-02-28 13:18:41.125 059 12533.23 39.90 54784.82 88888.00 2014-02-28 13:18:41.250 059 12533.20 39.90 54784.82 88888.00 2014-02-28 13:18:41.375 059 12533.25 39.92 54784.85 88888.00 2014-02-28 13:18:41.500 059 12533.25 39.95 54784.85 88888.00 2014-02-28 13:18:41.625 059 12533.27 39.98 54784.88 88888.00 2014-02-28 13:18:41.750 059 12533.30 39.95 54784.88 88888.00 2014-02-28 13:18:41.875 059 12533.30 39.92 54784.85 88888.00 2014-02-28 13:18:42.000 059 12533.33 39.98 54784.88 88888.00 2014-02-28 13:18:42.125 059 12533.38 39.98 54784.88 88888.00 2014-02-28 13:18:42.250 059 12533.35 39.90 54784.85 88888.00 2014-02-28 13:18:42.375 059 12533.30 39.92 54784.82 88888.00 2014-02-28 13:18:42.500 059 12533.27 39.98 54784.85 88888.00 2014-02-28 13:18:42.625 059 12533.27 39.98 54784.88 88888.00 2014-02-28 13:18:42.750 059 12533.30 39.95 54784.82 88888.00 2014-02-28 13:18:42.875 059 12533.35 39.98 54784.82 88888.00 2014-02-28 13:18:43.000 059 12533.35 39.95 54784.82 88888.00 2014-02-28 13:18:43.125 059 12533.25 39.95 54784.80 88888.00 2014-02-28 13:18:43.250 059 12533.25 39.92 54784.80 88888.00 2014-02-28 13:18:43.375 059 12533.35 39.92 54784.80 88888.00 2014-02-28 13:18:43.500 059 12533.27 39.95 54784.80 88888.00 2014-02-28 13:18:43.625 059 12533.30 39.95 54784.80 88888.00 2014-02-28 13:18:43.750 059 12533.42 39.92 54784.82 88888.00 2014-02-28 13:18:43.875 059 12533.38 39.95 54784.80 88888.00 2014-02-28 13:18:44.000 059 12533.30 39.92 54784.80 88888.00 2014-02-28 13:18:44.125 059 12533.30 39.92 54784.82 88888.00 2014-02-28 13:18:44.250 059 12533.27 39.92 54784.82 88888.00 2014-02-28 13:18:44.375 059 12533.35 39.92 54784.82 88888.00 2014-02-28 13:18:44.500 059 12533.38 39.92 54784.85 88888.00 2014-02-28 13:18:44.625 059 12533.45 39.92 54784.85 88888.00 2014-02-28 13:18:44.750 059 12533.45 39.92 54784.82 88888.00 2014-02-28 13:18:44.875 059 12533.45 39.92 54784.82 88888.00 2014-02-28 13:18:45.000 059 12533.42 39.90 54784.80 88888.00 2014-02-28 13:18:45.125 059 12533.42 39.90 54784.82 88888.00 2014-02-28 13:18:45.250 059 12533.42 39.90 54784.85 88888.00 2014-02-28 13:18:45.375 059 12533.45 39.92 54784.85 88888.00 2014-02-28 13:18:45.500 059 12533.48 39.92 54784.85 88888.00 2014-02-28 13:18:45.625 059 12533.45 39.90 54784.85 88888.00 2014-02-28 13:18:45.750 059 12533.38 39.88 54784.85 88888.00 2014-02-28 13:18:45.875 059 12533.33 39.88 54784.85 88888.00 2014-02-28 13:18:46.000 059 12533.33 39.88 54784.80 88888.00 2014-02-28 13:18:46.125 059 12533.38 39.88 54784.85 88888.00 2014-02-28 13:18:46.250 059 12533.48 39.88 54784.85 88888.00 2014-02-28 13:18:46.375 059 12533.52 39.90 54784.82 88888.00 2014-02-28 13:18:46.500 059 12533.48 39.85 54784.80 88888.00 2014-02-28 13:18:46.625 059 12533.42 39.85 54784.82 88888.00 2014-02-28 13:18:46.750 059 12533.42 39.85 54784.82 88888.00 2014-02-28 13:18:46.875 059 12533.42 39.83 54784.80 88888.00 2014-02-28 13:18:47.000 059 12533.50 39.83 54784.78 88888.00 2014-02-28 13:18:47.125 059 12533.50 39.83 54784.82 88888.00 2014-02-28 13:18:47.250 059 12533.45 39.85 54784.82 88888.00 2014-02-28 13:18:47.375 059 12533.45 39.88 54784.82 88888.00 2014-02-28 13:18:47.500 059 12533.52 39.88 54784.82 88888.00 2014-02-28 13:18:47.625 059 12533.50 39.88 54784.80 88888.00 2014-02-28 13:18:47.750 059 12533.48 39.85 54784.78 88888.00 2014-02-28 13:18:47.875 059 12533.52 39.83 54784.80 88888.00 2014-02-28 13:18:48.000 059 12533.52 39.80 54784.80 88888.00 2014-02-28 13:18:48.125 059 12533.52 39.80 54784.82 88888.00 2014-02-28 13:18:48.250 059 12533.55 39.80 54784.80 88888.00 2014-02-28 13:18:48.375 059 12533.58 39.80 54784.78 88888.00 2014-02-28 13:18:48.500 059 12533.55 39.80 54784.80 88888.00 2014-02-28 13:18:48.625 059 12533.55 39.83 54784.80 88888.00 2014-02-28 13:18:48.750 059 12533.60 39.80 54784.82 88888.00 2014-02-28 13:18:48.875 059 12533.55 39.77 54784.78 88888.00 2014-02-28 13:18:49.000 059 12533.58 39.75 54784.78 88888.00 2014-02-28 13:18:49.125 059 12533.60 39.73 54784.82 88888.00 2014-02-28 13:18:49.250 059 12533.58 39.73 54784.80 88888.00 2014-02-28 13:18:49.375 059 12533.65 39.77 54784.82 88888.00 2014-02-28 13:18:49.500 059 12533.70 39.80 54784.82 88888.00 2014-02-28 13:18:49.625 059 12533.62 39.75 54784.82 88888.00 2014-02-28 13:18:49.750 059 12533.55 39.73 54784.80 88888.00 2014-02-28 13:18:49.875 059 12533.55 39.73 54784.80 88888.00 2014-02-28 13:18:50.000 059 12533.60 39.70 54784.80 88888.00 2014-02-28 13:18:50.125 059 12533.67 39.67 54784.82 88888.00 2014-02-28 13:18:50.250 059 12533.62 39.67 54784.78 88888.00 2014-02-28 13:18:50.375 059 12533.60 39.67 54784.80 88888.00 2014-02-28 13:18:50.500 059 12533.58 39.70 54784.80 88888.00 2014-02-28 13:18:50.625 059 12533.58 39.70 54784.80 88888.00 2014-02-28 13:18:50.750 059 12533.62 39.73 54784.82 88888.00 2014-02-28 13:18:50.875 059 12533.65 39.70 54784.80 88888.00 2014-02-28 13:18:51.000 059 12533.62 39.73 54784.80 88888.00 2014-02-28 13:18:51.125 059 12533.60 39.70 54784.80 88888.00 2014-02-28 13:18:51.250 059 12533.62 39.67 54784.80 88888.00 2014-02-28 13:18:51.375 059 12533.70 39.73 54784.82 88888.00 2014-02-28 13:18:51.500 059 12533.67 39.70 54784.80 88888.00 2014-02-28 13:18:51.625 059 12533.67 39.67 54784.80 88888.00 2014-02-28 13:18:51.750 059 12533.65 39.65 54784.82 88888.00 2014-02-28 13:18:51.875 059 12533.62 39.65 54784.80 88888.00 2014-02-28 13:18:52.000 059 12533.65 39.60 54784.78 88888.00 2014-02-28 13:18:52.125 059 12533.75 39.62 54784.80 88888.00 2014-02-28 13:18:52.250 059 12533.75 39.60 54784.78 88888.00 2014-02-28 13:18:52.375 059 12533.73 39.60 54784.82 88888.00 2014-02-28 13:18:52.500 059 12533.70 39.60 54784.82 88888.00 2014-02-28 13:18:52.625 059 12533.77 39.60 54784.85 88888.00 2014-02-28 13:18:52.750 059 12533.77 39.58 54784.85 88888.00 2014-02-28 13:18:52.875 059 12533.75 39.58 54784.82 88888.00 2014-02-28 13:18:53.000 059 12533.70 39.58 54784.85 88888.00 2014-02-28 13:18:53.125 059 12533.62 39.58 54784.88 88888.00 2014-02-28 13:18:53.250 059 12533.62 39.60 54784.82 88888.00 2014-02-28 13:18:53.375 059 12533.73 39.62 54784.82 88888.00 2014-02-28 13:18:53.500 059 12533.77 39.60 54784.82 88888.00 2014-02-28 13:18:53.625 059 12533.70 39.60 54784.82 88888.00 2014-02-28 13:18:53.750 059 12533.67 39.58 54784.85 88888.00 2014-02-28 13:18:53.875 059 12533.65 39.58 54784.82 88888.00 2014-02-28 13:18:54.000 059 12533.67 39.55 54784.80 88888.00 2014-02-28 13:18:54.125 059 12533.73 39.52 54784.85 88888.00 2014-02-28 13:18:54.250 059 12533.70 39.55 54784.88 88888.00 2014-02-28 13:18:54.375 059 12533.65 39.52 54784.85 88888.00 2014-02-28 13:18:54.500 059 12533.67 39.50 54784.82 88888.00 2014-02-28 13:18:54.625 059 12533.70 39.45 54784.85 88888.00 2014-02-28 13:18:54.750 059 12533.70 39.48 54784.82 88888.00 2014-02-28 13:18:54.875 059 12533.67 39.45 54784.85 88888.00 2014-02-28 13:18:55.000 059 12533.70 39.45 54784.85 88888.00 2014-02-28 13:18:55.125 059 12533.67 39.50 54784.88 88888.00 2014-02-28 13:18:55.250 059 12533.65 39.48 54784.85 88888.00 2014-02-28 13:18:55.375 059 12533.73 39.45 54784.88 88888.00 2014-02-28 13:18:55.500 059 12533.75 39.40 54784.85 88888.00 2014-02-28 13:18:55.625 059 12533.73 39.42 54784.85 88888.00 2014-02-28 13:18:55.750 059 12533.70 39.45 54784.85 88888.00 2014-02-28 13:18:55.875 059 12533.65 39.42 54784.88 88888.00 2014-02-28 13:18:56.000 059 12533.73 39.45 54784.85 88888.00 2014-02-28 13:18:56.125 059 12533.77 39.48 54784.88 88888.00 2014-02-28 13:18:56.250 059 12533.70 39.42 54784.88 88888.00 2014-02-28 13:18:56.375 059 12533.67 39.40 54784.82 88888.00 2014-02-28 13:18:56.500 059 12533.67 39.40 54784.85 88888.00 2014-02-28 13:18:56.625 059 12533.73 39.42 54784.85 88888.00 2014-02-28 13:18:56.750 059 12533.73 39.40 54784.85 88888.00 2014-02-28 13:18:56.875 059 12533.73 39.40 54784.85 88888.00 2014-02-28 13:18:57.000 059 12533.70 39.40 54784.82 88888.00 2014-02-28 13:18:57.125 059 12533.67 39.42 54784.85 88888.00 2014-02-28 13:18:57.250 059 12533.67 39.40 54784.85 88888.00 2014-02-28 13:18:57.375 059 12533.73 39.40 54784.82 88888.00 2014-02-28 13:18:57.500 059 12533.73 39.40 54784.88 88888.00 2014-02-28 13:18:57.625 059 12533.75 39.38 54784.88 88888.00 2014-02-28 13:18:57.750 059 12533.75 39.35 54784.88 88888.00 2014-02-28 13:18:57.875 059 12533.73 39.35 54784.82 88888.00 2014-02-28 13:18:58.000 059 12533.70 39.35 54784.85 88888.00 2014-02-28 13:18:58.125 059 12533.67 39.35 54784.90 88888.00 2014-02-28 13:18:58.250 059 12533.70 39.35 54784.93 88888.00 2014-02-28 13:18:58.375 059 12533.75 39.33 54784.85 88888.00 2014-02-28 13:18:58.500 059 12533.70 39.30 54784.82 88888.00 2014-02-28 13:18:58.625 059 12533.70 39.33 54784.85 88888.00 2014-02-28 13:18:58.750 059 12533.77 39.30 54784.85 88888.00 2014-02-28 13:18:58.875 059 12533.80 39.33 54784.88 88888.00 2014-02-28 13:18:59.000 059 12533.75 39.30 54784.88 88888.00 2014-02-28 13:18:59.125 059 12533.70 39.30 54784.90 88888.00 2014-02-28 13:18:59.250 059 12533.75 39.27 54784.93 88888.00 2014-02-28 13:18:59.375 059 12533.75 39.30 54784.90 88888.00 2014-02-28 13:18:59.500 059 12533.73 39.27 54784.93 88888.00 2014-02-28 13:18:59.625 059 12533.70 39.27 54784.93 88888.00 2014-02-28 13:18:59.750 059 12533.67 39.27 54784.93 88888.00 2014-02-28 13:18:59.875 059 12533.70 39.27 54784.93 88888.00 2014-02-28 13:19:00.000 059 12533.70 39.27 54784.90 88888.00 2014-02-28 13:19:00.125 059 12533.75 39.25 54784.88 88888.00 2014-02-28 13:19:00.250 059 12533.77 39.25 54784.88 88888.00 2014-02-28 13:19:00.375 059 12533.75 39.23 54784.90 88888.00 2014-02-28 13:19:00.500 059 12533.73 39.23 54784.90 88888.00 2014-02-28 13:19:00.625 059 12533.80 39.23 54784.90 88888.00 2014-02-28 13:19:00.750 059 12533.80 39.23 54784.88 88888.00 2014-02-28 13:19:00.875 059 12533.80 39.23 54784.93 88888.00 2014-02-28 13:19:01.000 059 12533.80 39.25 54784.95 88888.00 2014-02-28 13:19:01.125 059 12533.77 39.25 54784.95 88888.00 2014-02-28 13:19:01.250 059 12533.80 39.23 54784.93 88888.00 2014-02-28 13:19:01.375 059 12533.88 39.23 54784.95 88888.00 2014-02-28 13:19:01.500 059 12533.83 39.25 54784.95 88888.00 2014-02-28 13:19:01.625 059 12533.80 39.20 54784.93 88888.00 2014-02-28 13:19:01.750 059 12533.77 39.20 54784.90 88888.00 2014-02-28 13:19:01.875 059 12533.80 39.23 54784.93 88888.00 2014-02-28 13:19:02.000 059 12533.80 39.23 54784.93 88888.00 2014-02-28 13:19:02.125 059 12533.80 39.23 54784.95 88888.00 2014-02-28 13:19:02.250 059 12533.77 39.17 54784.95 88888.00 2014-02-28 13:19:02.375 059 12533.67 39.15 54784.93 88888.00 2014-02-28 13:19:02.500 059 12533.62 39.15 54784.93 88888.00 2014-02-28 13:19:02.625 059 12533.65 39.17 54784.90 88888.00 2014-02-28 13:19:02.750 059 12533.73 39.17 54784.90 88888.00 2014-02-28 13:19:02.875 059 12533.75 39.17 54784.93 88888.00 2014-02-28 13:19:03.000 059 12533.75 39.15 54784.95 88888.00 2014-02-28 13:19:03.125 059 12533.70 39.15 54784.93 88888.00 2014-02-28 13:19:03.250 059 12533.62 39.15 54784.95 88888.00 2014-02-28 13:19:03.375 059 12533.65 39.17 54784.97 88888.00 2014-02-28 13:19:03.500 059 12533.62 39.15 54784.93 88888.00 2014-02-28 13:19:03.625 059 12533.60 39.12 54784.90 88888.00 2014-02-28 13:19:03.750 059 12533.62 39.12 54784.90 88888.00 2014-02-28 13:19:03.875 059 12533.62 39.12 54784.95 88888.00 2014-02-28 13:19:04.000 059 12533.60 39.15 54784.93 88888.00 2014-02-28 13:19:04.125 059 12533.60 39.15 54784.93 88888.00 2014-02-28 13:19:04.250 059 12533.58 39.12 54784.97 88888.00 2014-02-28 13:19:04.375 059 12533.60 39.10 54784.95 88888.00 2014-02-28 13:19:04.500 059 12533.55 39.10 54784.95 88888.00 2014-02-28 13:19:04.625 059 12533.58 39.12 54784.95 88888.00 2014-02-28 13:19:04.750 059 12533.62 39.10 54784.93 88888.00 2014-02-28 13:19:04.875 059 12533.60 39.08 54784.93 88888.00 2014-02-28 13:19:05.000 059 12533.58 39.08 54784.93 88888.00 2014-02-28 13:19:05.125 059 12533.55 39.12 54785.00 88888.00 2014-02-28 13:19:05.250 059 12533.55 39.10 54784.97 88888.00 2014-02-28 13:19:05.375 059 12533.60 39.08 54784.97 88888.00 2014-02-28 13:19:05.500 059 12533.62 39.05 54784.95 88888.00 2014-02-28 13:19:05.625 059 12533.73 39.10 54784.97 88888.00 2014-02-28 13:19:05.750 059 12533.70 39.10 54784.95 88888.00 2014-02-28 13:19:05.875 059 12533.65 39.10 54784.95 88888.00 2014-02-28 13:19:06.000 059 12533.65 39.08 54784.93 88888.00 2014-02-28 13:19:06.125 059 12533.62 39.10 54784.95 88888.00 2014-02-28 13:19:06.250 059 12533.55 39.05 54784.93 88888.00 2014-02-28 13:19:06.375 059 12533.58 39.05 54784.93 88888.00 2014-02-28 13:19:06.500 059 12533.62 39.05 54784.95 88888.00 2014-02-28 13:19:06.625 059 12533.65 39.05 54784.95 88888.00 2014-02-28 13:19:06.750 059 12533.62 39.02 54784.93 88888.00 2014-02-28 13:19:06.875 059 12533.62 39.05 54784.95 88888.00 2014-02-28 13:19:07.000 059 12533.62 39.02 54784.90 88888.00 2014-02-28 13:19:07.125 059 12533.62 39.00 54784.93 88888.00 2014-02-28 13:19:07.250 059 12533.62 39.05 54784.93 88888.00 2014-02-28 13:19:07.375 059 12533.65 39.05 54784.95 88888.00 2014-02-28 13:19:07.500 059 12533.70 39.05 54784.97 88888.00 2014-02-28 13:19:07.625 059 12533.67 39.05 54784.95 88888.00 2014-02-28 13:19:07.750 059 12533.65 39.05 54784.93 88888.00 2014-02-28 13:19:07.875 059 12533.67 39.05 54784.95 88888.00 2014-02-28 13:19:08.000 059 12533.65 39.00 54784.90 88888.00 2014-02-28 13:19:08.125 059 12533.62 39.02 54784.93 88888.00 2014-02-28 13:19:08.250 059 12533.65 39.02 54784.95 88888.00 2014-02-28 13:19:08.375 059 12533.67 39.00 54784.93 88888.00 2014-02-28 13:19:08.500 059 12533.65 38.98 54784.97 88888.00 2014-02-28 13:19:08.625 059 12533.62 39.00 54784.97 88888.00 2014-02-28 13:19:08.750 059 12533.67 39.00 54785.00 88888.00 2014-02-28 13:19:08.875 059 12533.65 39.00 54784.95 88888.00 2014-02-28 13:19:09.000 059 12533.62 38.98 54784.95 88888.00 2014-02-28 13:19:09.125 059 12533.55 38.98 54784.97 88888.00 2014-02-28 13:19:09.250 059 12533.55 39.00 54784.95 88888.00 2014-02-28 13:19:09.375 059 12533.62 39.02 54784.97 88888.00 2014-02-28 13:19:09.500 059 12533.65 39.02 54784.97 88888.00 2014-02-28 13:19:09.625 059 12533.62 39.00 54784.97 88888.00 2014-02-28 13:19:09.750 059 12533.60 38.98 54784.95 88888.00 2014-02-28 13:19:09.875 059 12533.60 38.98 54785.00 88888.00 2014-02-28 13:19:10.000 059 12533.58 38.98 54785.00 88888.00 2014-02-28 13:19:10.125 059 12533.58 38.98 54784.97 88888.00 2014-02-28 13:19:10.250 059 12533.60 38.95 54784.97 88888.00 2014-02-28 13:19:10.375 059 12533.60 38.95 54784.97 88888.00 2014-02-28 13:19:10.500 059 12533.58 38.98 54784.95 88888.00 2014-02-28 13:19:10.625 059 12533.60 38.98 54784.95 88888.00 2014-02-28 13:19:10.750 059 12533.55 38.98 54785.00 88888.00 2014-02-28 13:19:10.875 059 12533.55 38.98 54785.03 88888.00 2014-02-28 13:19:11.000 059 12533.55 38.98 54785.03 88888.00 2014-02-28 13:19:11.125 059 12533.55 38.98 54785.00 88888.00 2014-02-28 13:19:11.250 059 12533.52 38.95 54785.00 88888.00 2014-02-28 13:19:11.375 059 12533.58 38.92 54785.00 88888.00 2014-02-28 13:19:11.500 059 12533.60 38.95 54785.00 88888.00 2014-02-28 13:19:11.625 059 12533.65 38.92 54784.97 88888.00 2014-02-28 13:19:11.750 059 12533.70 38.92 54785.00 88888.00 2014-02-28 13:19:11.875 059 12533.67 38.92 54784.97 88888.00 2014-02-28 13:19:12.000 059 12533.62 38.90 54784.97 88888.00 2014-02-28 13:19:12.125 059 12533.62 38.92 54784.97 88888.00 2014-02-28 13:19:12.250 059 12533.62 38.85 54784.97 88888.00 2014-02-28 13:19:12.375 059 12533.58 38.85 54784.93 88888.00 2014-02-28 13:19:12.500 059 12533.60 38.88 54784.97 88888.00 2014-02-28 13:19:12.625 059 12533.62 38.92 54785.00 88888.00 2014-02-28 13:19:12.750 059 12533.58 38.92 54785.00 88888.00 2014-02-28 13:19:12.875 059 12533.60 38.92 54785.00 88888.00 2014-02-28 13:19:13.000 059 12533.70 38.88 54785.03 88888.00 2014-02-28 13:19:13.125 059 12533.70 38.88 54785.03 88888.00 2014-02-28 13:19:13.250 059 12533.65 38.88 54785.00 88888.00 2014-02-28 13:19:13.375 059 12533.70 38.92 54785.03 88888.00 2014-02-28 13:19:13.500 059 12533.65 38.90 54785.03 88888.00 2014-02-28 13:19:13.625 059 12533.58 38.88 54785.03 88888.00 2014-02-28 13:19:13.750 059 12533.60 38.88 54785.03 88888.00 2014-02-28 13:19:13.875 059 12533.62 38.90 54785.03 88888.00 2014-02-28 13:19:14.000 059 12533.62 38.88 54785.00 88888.00 2014-02-28 13:19:14.125 059 12533.62 38.85 54785.03 88888.00 2014-02-28 13:19:14.250 059 12533.62 38.85 54785.05 88888.00 2014-02-28 13:19:14.375 059 12533.67 38.88 54785.07 88888.00 2014-02-28 13:19:14.500 059 12533.67 38.90 54785.07 88888.00 2014-02-28 13:19:14.625 059 12533.65 38.88 54785.03 88888.00 2014-02-28 13:19:14.750 059 12533.67 38.88 54785.00 88888.00 2014-02-28 13:19:14.875 059 12533.67 38.85 54785.00 88888.00 2014-02-28 13:19:15.000 059 12533.65 38.88 54784.97 88888.00 2014-02-28 13:19:15.125 059 12533.67 38.88 54785.03 88888.00 2014-02-28 13:19:15.250 059 12533.65 38.88 54785.05 88888.00 2014-02-28 13:19:15.375 059 12533.65 38.85 54785.10 88888.00 2014-02-28 13:19:15.500 059 12533.60 38.83 54785.05 88888.00 2014-02-28 13:19:15.625 059 12533.58 38.83 54785.03 88888.00 2014-02-28 13:19:15.750 059 12533.55 38.85 54785.03 88888.00 2014-02-28 13:19:15.875 059 12533.52 38.85 54785.00 88888.00 2014-02-28 13:19:16.000 059 12533.55 38.85 54785.03 88888.00 2014-02-28 13:19:16.125 059 12533.58 38.85 54785.03 88888.00 2014-02-28 13:19:16.250 059 12533.60 38.85 54785.05 88888.00 2014-02-28 13:19:16.375 059 12533.60 38.85 54785.03 88888.00 2014-02-28 13:19:16.500 059 12533.55 38.85 54785.03 88888.00 2014-02-28 13:19:16.625 059 12533.60 38.83 54785.07 88888.00 2014-02-28 13:19:16.750 059 12533.62 38.85 54785.05 88888.00 2014-02-28 13:19:16.875 059 12533.60 38.85 54785.05 88888.00 2014-02-28 13:19:17.000 059 12533.62 38.85 54785.03 88888.00 2014-02-28 13:19:17.125 059 12533.60 38.83 54785.05 88888.00 2014-02-28 13:19:17.250 059 12533.58 38.80 54785.03 88888.00 2014-02-28 13:19:17.375 059 12533.62 38.80 54785.05 88888.00 2014-02-28 13:19:17.500 059 12533.70 38.80 54785.10 88888.00 2014-02-28 13:19:17.625 059 12533.65 38.83 54785.05 88888.00 2014-02-28 13:19:17.750 059 12533.65 38.80 54785.03 88888.00 2014-02-28 13:19:17.875 059 12533.67 38.83 54785.05 88888.00 2014-02-28 13:19:18.000 059 12533.67 38.77 54785.03 88888.00 2014-02-28 13:19:18.125 059 12533.70 38.77 54785.03 88888.00 2014-02-28 13:19:18.250 059 12533.65 38.80 54785.07 88888.00 2014-02-28 13:19:18.375 059 12533.65 38.80 54785.05 88888.00 2014-02-28 13:19:18.500 059 12533.62 38.77 54785.03 88888.00 2014-02-28 13:19:18.625 059 12533.65 38.75 54785.03 88888.00 2014-02-28 13:19:18.750 059 12533.73 38.75 54785.05 88888.00 2014-02-28 13:19:18.875 059 12533.75 38.77 54785.05 88888.00 2014-02-28 13:19:19.000 059 12533.73 38.77 54785.03 88888.00 2014-02-28 13:19:19.125 059 12533.70 38.75 54785.05 88888.00 2014-02-28 13:19:19.250 059 12533.62 38.75 54785.03 88888.00 2014-02-28 13:19:19.375 059 12533.62 38.73 54785.03 88888.00 2014-02-28 13:19:19.500 059 12533.67 38.70 54785.03 88888.00 2014-02-28 13:19:19.625 059 12533.65 38.75 54785.05 88888.00 2014-02-28 13:19:19.750 059 12533.62 38.73 54785.00 88888.00 2014-02-28 13:19:19.875 059 12533.58 38.73 54785.03 88888.00 2014-02-28 13:19:20.000 059 12533.60 38.75 54785.03 88888.00 2014-02-28 13:19:20.125 059 12533.62 38.70 54785.05 88888.00 2014-02-28 13:19:20.250 059 12533.62 38.73 54785.07 88888.00 2014-02-28 13:19:20.375 059 12533.62 38.73 54785.03 88888.00 2014-02-28 13:19:20.500 059 12533.62 38.67 54785.10 88888.00 2014-02-28 13:19:20.625 059 12533.70 38.67 54785.05 88888.00 2014-02-28 13:19:20.750 059 12533.75 38.70 54785.05 88888.00 2014-02-28 13:19:20.875 059 12533.67 38.75 54785.07 88888.00 2014-02-28 13:19:21.000 059 12533.73 38.73 54785.05 88888.00 2014-02-28 13:19:21.125 059 12533.75 38.70 54785.07 88888.00 2014-02-28 13:19:21.250 059 12533.70 38.67 54785.07 88888.00 2014-02-28 13:19:21.375 059 12533.75 38.67 54785.05 88888.00 2014-02-28 13:19:21.500 059 12533.70 38.70 54785.05 88888.00 2014-02-28 13:19:21.625 059 12533.70 38.70 54785.05 88888.00 2014-02-28 13:19:21.750 059 12533.70 38.70 54785.07 88888.00 2014-02-28 13:19:21.875 059 12533.70 38.70 54785.05 88888.00 2014-02-28 13:19:22.000 059 12533.75 38.67 54785.05 88888.00 2014-02-28 13:19:22.125 059 12533.73 38.67 54785.07 88888.00 2014-02-28 13:19:22.250 059 12533.67 38.67 54785.05 88888.00 2014-02-28 13:19:22.375 059 12533.73 38.70 54785.05 88888.00 2014-02-28 13:19:22.500 059 12533.73 38.70 54785.05 88888.00 2014-02-28 13:19:22.625 059 12533.73 38.70 54785.03 88888.00 2014-02-28 13:19:22.750 059 12533.75 38.67 54785.03 88888.00 2014-02-28 13:19:22.875 059 12533.75 38.67 54785.03 88888.00 2014-02-28 13:19:23.000 059 12533.75 38.67 54784.97 88888.00 2014-02-28 13:19:23.125 059 12533.77 38.65 54785.03 88888.00 2014-02-28 13:19:23.250 059 12533.75 38.62 54785.03 88888.00 2014-02-28 13:19:23.375 059 12533.77 38.62 54785.05 88888.00 2014-02-28 13:19:23.500 059 12533.70 38.65 54785.05 88888.00 2014-02-28 13:19:23.625 059 12533.67 38.65 54785.05 88888.00 2014-02-28 13:19:23.750 059 12533.70 38.65 54785.05 88888.00 2014-02-28 13:19:23.875 059 12533.73 38.60 54785.05 88888.00 2014-02-28 13:19:24.000 059 12533.73 38.62 54785.05 88888.00 2014-02-28 13:19:24.125 059 12533.67 38.62 54785.10 88888.00 2014-02-28 13:19:24.250 059 12533.62 38.58 54785.10 88888.00 2014-02-28 13:19:24.375 059 12533.70 38.58 54785.07 88888.00 2014-02-28 13:19:24.500 059 12533.67 38.60 54785.03 88888.00 2014-02-28 13:19:24.625 059 12533.62 38.60 54785.07 88888.00 2014-02-28 13:19:24.750 059 12533.65 38.58 54785.10 88888.00 2014-02-28 13:19:24.875 059 12533.67 38.60 54785.10 88888.00 2014-02-28 13:19:25.000 059 12533.67 38.58 54785.07 88888.00 2014-02-28 13:19:25.125 059 12533.70 38.58 54785.10 88888.00 2014-02-28 13:19:25.250 059 12533.65 38.58 54785.07 88888.00 2014-02-28 13:19:25.375 059 12533.60 38.62 54785.05 88888.00 2014-02-28 13:19:25.500 059 12533.60 38.60 54785.05 88888.00 2014-02-28 13:19:25.625 059 12533.60 38.58 54785.07 88888.00 2014-02-28 13:19:25.750 059 12533.67 38.55 54785.07 88888.00 2014-02-28 13:19:25.875 059 12533.70 38.55 54785.07 88888.00 2014-02-28 13:19:26.000 059 12533.70 38.52 54785.07 88888.00 2014-02-28 13:19:26.125 059 12533.75 38.52 54785.07 88888.00 2014-02-28 13:19:26.250 059 12533.77 38.52 54785.07 88888.00 2014-02-28 13:19:26.375 059 12533.77 38.52 54785.07 88888.00 2014-02-28 13:19:26.500 059 12533.67 38.52 54785.12 88888.00 2014-02-28 13:19:26.625 059 12533.60 38.50 54785.12 88888.00 2014-02-28 13:19:26.750 059 12533.67 38.50 54785.10 88888.00 2014-02-28 13:19:26.875 059 12533.73 38.55 54785.10 88888.00 2014-02-28 13:19:27.000 059 12533.70 38.55 54785.10 88888.00 2014-02-28 13:19:27.125 059 12533.67 38.52 54785.12 88888.00 2014-02-28 13:19:27.250 059 12533.65 38.50 54785.10 88888.00 2014-02-28 13:19:27.375 059 12533.60 38.50 54785.12 88888.00 2014-02-28 13:19:27.500 059 12533.60 38.52 54785.10 88888.00 2014-02-28 13:19:27.625 059 12533.65 38.55 54785.12 88888.00 2014-02-28 13:19:27.750 059 12533.65 38.52 54785.10 88888.00 2014-02-28 13:19:27.875 059 12533.62 38.50 54785.07 88888.00 2014-02-28 13:19:28.000 059 12533.62 38.50 54785.10 88888.00 2014-02-28 13:19:28.125 059 12533.67 38.50 54785.12 88888.00 2014-02-28 13:19:28.250 059 12533.70 38.50 54785.10 88888.00 2014-02-28 13:19:28.375 059 12533.67 38.50 54785.12 88888.00 2014-02-28 13:19:28.500 059 12533.65 38.48 54785.07 88888.00 2014-02-28 13:19:28.625 059 12533.65 38.48 54785.07 88888.00 2014-02-28 13:19:28.750 059 12533.65 38.45 54785.10 88888.00 2014-02-28 13:19:28.875 059 12533.65 38.45 54785.10 88888.00 2014-02-28 13:19:29.000 059 12533.67 38.45 54785.12 88888.00 2014-02-28 13:19:29.125 059 12533.65 38.45 54785.12 88888.00 2014-02-28 13:19:29.250 059 12533.62 38.45 54785.15 88888.00 2014-02-28 13:19:29.375 059 12533.67 38.45 54785.12 88888.00 2014-02-28 13:19:29.500 059 12533.67 38.48 54785.10 88888.00 2014-02-28 13:19:29.625 059 12533.65 38.48 54785.07 88888.00 2014-02-28 13:19:29.750 059 12533.67 38.45 54785.03 88888.00 2014-02-28 13:19:29.875 059 12533.77 38.45 54785.07 88888.00 2014-02-28 13:19:30.000 059 12533.77 38.45 54785.07 88888.00 2014-02-28 13:19:30.125 059 12533.70 38.45 54785.10 88888.00 2014-02-28 13:19:30.250 059 12533.62 38.40 54785.07 88888.00 2014-02-28 13:19:30.375 059 12533.65 38.40 54785.05 88888.00 2014-02-28 13:19:30.500 059 12533.75 38.40 54785.07 88888.00 2014-02-28 13:19:30.625 059 12533.77 38.38 54785.07 88888.00 2014-02-28 13:19:30.750 059 12533.75 38.38 54785.07 88888.00 2014-02-28 13:19:30.875 059 12533.73 38.40 54785.05 88888.00 2014-02-28 13:19:31.000 059 12533.73 38.40 54785.12 88888.00 2014-02-28 13:19:31.125 059 12533.73 38.40 54785.12 88888.00 2014-02-28 13:19:31.250 059 12533.67 38.33 54785.10 88888.00 2014-02-28 13:19:31.375 059 12533.70 38.35 54785.07 88888.00 2014-02-28 13:19:31.500 059 12533.70 38.40 54785.12 88888.00 2014-02-28 13:19:31.625 059 12533.70 38.38 54785.12 88888.00 2014-02-28 13:19:31.750 059 12533.75 38.35 54785.07 88888.00 2014-02-28 13:19:31.875 059 12533.73 38.35 54785.07 88888.00 2014-02-28 13:19:32.000 059 12533.75 38.35 54785.10 88888.00 2014-02-28 13:19:32.125 059 12533.77 38.35 54785.07 88888.00 2014-02-28 13:19:32.250 059 12533.73 38.27 54785.05 88888.00 2014-02-28 13:19:32.375 059 12533.77 38.30 54785.10 88888.00 2014-02-28 13:19:32.500 059 12533.83 38.35 54785.12 88888.00 2014-02-28 13:19:32.625 059 12533.83 38.38 54785.15 88888.00 2014-02-28 13:19:32.750 059 12533.75 38.35 54785.12 88888.00 2014-02-28 13:19:32.875 059 12533.77 38.30 54785.07 88888.00 2014-02-28 13:19:33.000 059 12533.73 38.30 54785.12 88888.00 2014-02-28 13:19:33.125 059 12533.75 38.30 54785.10 88888.00 2014-02-28 13:19:33.250 059 12533.75 38.30 54785.15 88888.00 2014-02-28 13:19:33.375 059 12533.75 38.33 54785.15 88888.00 2014-02-28 13:19:33.500 059 12533.77 38.33 54785.18 88888.00 2014-02-28 13:19:33.625 059 12533.75 38.33 54785.18 88888.00 2014-02-28 13:19:33.750 059 12533.73 38.27 54785.12 88888.00 2014-02-28 13:19:33.875 059 12533.65 38.25 54785.10 88888.00 2014-02-28 13:19:34.000 059 12533.62 38.25 54785.12 88888.00 2014-02-28 13:19:34.125 059 12533.65 38.25 54785.10 88888.00 2014-02-28 13:19:34.250 059 12533.67 38.23 54785.10 88888.00 2014-02-28 13:19:34.375 059 12533.73 38.23 54785.10 88888.00 2014-02-28 13:19:34.500 059 12533.65 38.25 54785.10 88888.00 2014-02-28 13:19:34.625 059 12533.60 38.23 54785.10 88888.00 2014-02-28 13:19:34.750 059 12533.62 38.23 54785.12 88888.00 2014-02-28 13:19:34.875 059 12533.70 38.25 54785.15 88888.00 2014-02-28 13:19:35.000 059 12533.70 38.20 54785.12 88888.00 2014-02-28 13:19:35.125 059 12533.73 38.23 54785.12 88888.00 2014-02-28 13:19:35.250 059 12533.65 38.23 54785.12 88888.00 2014-02-28 13:19:35.375 059 12533.73 38.23 54785.10 88888.00 2014-02-28 13:19:35.500 059 12533.83 38.20 54785.15 88888.00 2014-02-28 13:19:35.625 059 12533.85 38.17 54785.12 88888.00 2014-02-28 13:19:35.750 059 12533.77 38.12 54785.10 88888.00 2014-02-28 13:19:35.875 059 12533.75 38.15 54785.12 88888.00 2014-02-28 13:19:36.000 059 12533.75 38.15 54785.12 88888.00 2014-02-28 13:19:36.125 059 12533.73 38.17 54785.18 88888.00 2014-02-28 13:19:36.250 059 12533.70 38.12 54785.15 88888.00 2014-02-28 13:19:36.375 059 12533.70 38.15 54785.12 88888.00 2014-02-28 13:19:36.500 059 12533.73 38.17 54785.15 88888.00 2014-02-28 13:19:36.625 059 12533.67 38.17 54785.12 88888.00 2014-02-28 13:19:36.750 059 12533.65 38.15 54785.12 88888.00 2014-02-28 13:19:36.875 059 12533.65 38.15 54785.18 88888.00 2014-02-28 13:19:37.000 059 12533.73 38.15 54785.18 88888.00 2014-02-28 13:19:37.125 059 12533.80 38.17 54785.20 88888.00 2014-02-28 13:19:37.250 059 12533.70 38.15 54785.18 88888.00 2014-02-28 13:19:37.375 059 12533.67 38.15 54785.15 88888.00 2014-02-28 13:19:37.500 059 12533.73 38.15 54785.12 88888.00 2014-02-28 13:19:37.625 059 12533.70 38.15 54785.12 88888.00 2014-02-28 13:19:37.750 059 12533.73 38.12 54785.15 88888.00 2014-02-28 13:19:37.875 059 12533.77 38.12 54785.18 88888.00 2014-02-28 13:19:38.000 059 12533.73 38.12 54785.18 88888.00 2014-02-28 13:19:38.125 059 12533.65 38.10 54785.20 88888.00 2014-02-28 13:19:38.250 059 12533.60 38.08 54785.12 88888.00 2014-02-28 13:19:38.375 059 12533.65 38.08 54785.15 88888.00 2014-02-28 13:19:38.500 059 12533.65 38.08 54785.15 88888.00 2014-02-28 13:19:38.625 059 12533.65 38.10 54785.18 88888.00 2014-02-28 13:19:38.750 059 12533.62 38.05 54785.15 88888.00 2014-02-28 13:19:38.875 059 12533.65 38.05 54785.15 88888.00 2014-02-28 13:19:39.000 059 12533.65 38.08 54785.18 88888.00 2014-02-28 13:19:39.125 059 12533.67 38.10 54785.20 88888.00 2014-02-28 13:19:39.250 059 12533.62 38.05 54785.18 88888.00 2014-02-28 13:19:39.375 059 12533.60 38.05 54785.15 88888.00 2014-02-28 13:19:39.500 059 12533.60 38.02 54785.15 88888.00 2014-02-28 13:19:39.625 059 12533.58 38.05 54785.18 88888.00 2014-02-28 13:19:39.750 059 12533.62 38.08 54785.18 88888.00 2014-02-28 13:19:39.875 059 12533.60 38.05 54785.18 88888.00 2014-02-28 13:19:40.000 059 12533.55 38.02 54785.15 88888.00 2014-02-28 13:19:40.125 059 12533.58 38.08 54785.18 88888.00 2014-02-28 13:19:40.250 059 12533.65 38.05 54785.20 88888.00 2014-02-28 13:19:40.375 059 12533.67 38.05 54785.15 88888.00 2014-02-28 13:19:40.500 059 12533.65 38.05 54785.18 88888.00 2014-02-28 13:19:40.625 059 12533.62 38.05 54785.18 88888.00 2014-02-28 13:19:40.750 059 12533.60 38.05 54785.20 88888.00 2014-02-28 13:19:40.875 059 12533.60 38.00 54785.18 88888.00 2014-02-28 13:19:41.000 059 12533.55 38.00 54785.15 88888.00 2014-02-28 13:19:41.125 059 12533.58 38.00 54785.20 88888.00 2014-02-28 13:19:41.250 059 12533.55 38.00 54785.18 88888.00 2014-02-28 13:19:41.375 059 12533.58 38.00 54785.15 88888.00 2014-02-28 13:19:41.500 059 12533.62 38.00 54785.15 88888.00 2014-02-28 13:19:41.625 059 12533.65 38.05 54785.18 88888.00 2014-02-28 13:19:41.750 059 12533.62 38.02 54785.18 88888.00 2014-02-28 13:19:41.875 059 12533.65 38.00 54785.12 88888.00 2014-02-28 13:19:42.000 059 12533.70 37.95 54785.07 88888.00 2014-02-28 13:19:42.125 059 12533.70 37.95 54785.12 88888.00 2014-02-28 13:19:42.250 059 12533.67 37.98 54785.18 88888.00 2014-02-28 13:19:42.375 059 12533.70 37.98 54785.20 88888.00 2014-02-28 13:19:42.500 059 12533.73 38.02 54785.20 88888.00 2014-02-28 13:19:42.625 059 12533.77 37.98 54785.15 88888.00 2014-02-28 13:19:42.750 059 12533.73 37.95 54785.15 88888.00 2014-02-28 13:19:42.875 059 12533.70 37.98 54785.18 88888.00 2014-02-28 13:19:43.000 059 12533.67 38.00 54785.20 88888.00 2014-02-28 13:19:43.125 059 12533.70 38.00 54785.22 88888.00 2014-02-28 13:19:43.250 059 12533.62 37.98 54785.20 88888.00 2014-02-28 13:19:43.375 059 12533.65 37.98 54785.18 88888.00 2014-02-28 13:19:43.500 059 12533.67 37.95 54785.15 88888.00 2014-02-28 13:19:43.625 059 12533.62 37.95 54785.15 88888.00 2014-02-28 13:19:43.750 059 12533.65 37.98 54785.18 88888.00 2014-02-28 13:19:43.875 059 12533.70 37.98 54785.18 88888.00 2014-02-28 13:19:44.000 059 12533.67 37.92 54785.12 88888.00 2014-02-28 13:19:44.125 059 12533.62 37.90 54785.18 88888.00 2014-02-28 13:19:44.250 059 12533.58 37.92 54785.15 88888.00 2014-02-28 13:19:44.375 059 12533.60 37.92 54785.15 88888.00 2014-02-28 13:19:44.500 059 12533.65 37.95 54785.12 88888.00 2014-02-28 13:19:44.625 059 12533.62 37.95 54785.15 88888.00 2014-02-28 13:19:44.750 059 12533.55 37.95 54785.18 88888.00 2014-02-28 13:19:44.875 059 12533.58 37.92 54785.15 88888.00 2014-02-28 13:19:45.000 059 12533.65 37.90 54785.12 88888.00 2014-02-28 13:19:45.125 059 12533.67 37.92 54785.18 88888.00 2014-02-28 13:19:45.250 059 12533.58 37.90 54785.12 88888.00 2014-02-28 13:19:45.375 059 12533.58 37.90 54785.15 88888.00 2014-02-28 13:19:45.500 059 12533.58 37.90 54785.15 88888.00 2014-02-28 13:19:45.625 059 12533.58 37.88 54785.18 88888.00 2014-02-28 13:19:45.750 059 12533.55 37.88 54785.15 88888.00 2014-02-28 13:19:45.875 059 12533.58 37.85 54785.20 88888.00 2014-02-28 13:19:46.000 059 12533.60 37.85 54785.20 88888.00 2014-02-28 13:19:46.125 059 12533.65 37.88 54785.20 88888.00 2014-02-28 13:19:46.250 059 12533.62 37.83 54785.18 88888.00 2014-02-28 13:19:46.375 059 12533.62 37.83 54785.15 88888.00 2014-02-28 13:19:46.500 059 12533.62 37.85 54785.18 88888.00 2014-02-28 13:19:46.625 059 12533.67 37.83 54785.18 88888.00 2014-02-28 13:19:46.750 059 12533.67 37.88 54785.18 88888.00 2014-02-28 13:19:46.875 059 12533.62 37.90 54785.20 88888.00 2014-02-28 13:19:47.000 059 12533.62 37.85 54785.18 88888.00 2014-02-28 13:19:47.125 059 12533.58 37.83 54785.20 88888.00 2014-02-28 13:19:47.250 059 12533.52 37.83 54785.18 88888.00 2014-02-28 13:19:47.375 059 12533.55 37.83 54785.18 88888.00 2014-02-28 13:19:47.500 059 12533.62 37.88 54785.22 88888.00 2014-02-28 13:19:47.625 059 12533.67 37.85 54785.22 88888.00 2014-02-28 13:19:47.750 059 12533.62 37.83 54785.20 88888.00 2014-02-28 13:19:47.875 059 12533.58 37.83 54785.18 88888.00 2014-02-28 13:19:48.000 059 12533.55 37.80 54785.18 88888.00 2014-02-28 13:19:48.125 059 12533.58 37.83 54785.18 88888.00 2014-02-28 13:19:48.250 059 12533.62 37.80 54785.18 88888.00 2014-02-28 13:19:48.375 059 12533.67 37.80 54785.20 88888.00 2014-02-28 13:19:48.500 059 12533.65 37.77 54785.18 88888.00 2014-02-28 13:19:48.625 059 12533.67 37.75 54785.18 88888.00 2014-02-28 13:19:48.750 059 12533.70 37.75 54785.20 88888.00 2014-02-28 13:19:48.875 059 12533.65 37.70 54785.15 88888.00 2014-02-28 13:19:49.000 059 12533.60 37.70 54785.15 88888.00 2014-02-28 13:19:49.125 059 12533.62 37.73 54785.18 88888.00 2014-02-28 13:19:49.250 059 12533.60 37.73 54785.18 88888.00 2014-02-28 13:19:49.375 059 12533.58 37.73 54785.20 88888.00 2014-02-28 13:19:49.500 059 12533.58 37.73 54785.20 88888.00 2014-02-28 13:19:49.625 059 12533.62 37.75 54785.20 88888.00 2014-02-28 13:19:49.750 059 12533.65 37.77 54785.20 88888.00 2014-02-28 13:19:49.875 059 12533.58 37.75 54785.20 88888.00 2014-02-28 13:19:50.000 059 12533.58 37.73 54785.18 88888.00 2014-02-28 13:19:50.125 059 12533.58 37.75 54785.20 88888.00 2014-02-28 13:19:50.250 059 12533.50 37.73 54785.20 88888.00 2014-02-28 13:19:50.375 059 12533.52 37.73 54785.18 88888.00 2014-02-28 13:19:50.500 059 12533.58 37.67 54785.15 88888.00 2014-02-28 13:19:50.625 059 12533.65 37.73 54785.18 88888.00 2014-02-28 13:19:50.750 059 12533.67 37.70 54785.18 88888.00 2014-02-28 13:19:50.875 059 12533.65 37.67 54785.22 88888.00 2014-02-28 13:19:51.000 059 12533.70 37.65 54785.22 88888.00 2014-02-28 13:19:51.125 059 12533.65 37.70 54785.25 88888.00 2014-02-28 13:19:51.250 059 12533.55 37.70 54785.25 88888.00 2014-02-28 13:19:51.375 059 12533.55 37.65 54785.20 88888.00 2014-02-28 13:19:51.500 059 12533.60 37.62 54785.22 88888.00 2014-02-28 13:19:51.625 059 12533.60 37.65 54785.22 88888.00 2014-02-28 13:19:51.750 059 12533.55 37.67 54785.22 88888.00 2014-02-28 13:19:51.875 059 12533.58 37.65 54785.25 88888.00 2014-02-28 13:19:52.000 059 12533.60 37.65 54785.22 88888.00 2014-02-28 13:19:52.125 059 12533.58 37.65 54785.22 88888.00 2014-02-28 13:19:52.250 059 12533.52 37.62 54785.22 88888.00 2014-02-28 13:19:52.375 059 12533.58 37.67 54785.22 88888.00 2014-02-28 13:19:52.500 059 12533.60 37.65 54785.22 88888.00 2014-02-28 13:19:52.625 059 12533.65 37.65 54785.20 88888.00 2014-02-28 13:19:52.750 059 12533.65 37.60 54785.22 88888.00 2014-02-28 13:19:52.875 059 12533.62 37.60 54785.22 88888.00 2014-02-28 13:19:53.000 059 12533.58 37.60 54785.22 88888.00 2014-02-28 13:19:53.125 059 12533.52 37.58 54785.25 88888.00 2014-02-28 13:19:53.250 059 12533.52 37.60 54785.25 88888.00 2014-02-28 13:19:53.375 059 12533.55 37.60 54785.22 88888.00 2014-02-28 13:19:53.500 059 12533.55 37.58 54785.22 88888.00 2014-02-28 13:19:53.625 059 12533.55 37.58 54785.22 88888.00 2014-02-28 13:19:53.750 059 12533.58 37.58 54785.22 88888.00 2014-02-28 13:19:53.875 059 12533.60 37.58 54785.22 88888.00 2014-02-28 13:19:54.000 059 12533.60 37.58 54785.20 88888.00 2014-02-28 13:19:54.125 059 12533.60 37.58 54785.20 88888.00 2014-02-28 13:19:54.250 059 12533.60 37.55 54785.22 88888.00 2014-02-28 13:19:54.375 059 12533.62 37.55 54785.22 88888.00 2014-02-28 13:19:54.500 059 12533.60 37.55 54785.22 88888.00 2014-02-28 13:19:54.625 059 12533.58 37.58 54785.22 88888.00 2014-02-28 13:19:54.750 059 12533.52 37.60 54785.22 88888.00 2014-02-28 13:19:54.875 059 12533.60 37.55 54785.22 88888.00 2014-02-28 13:19:55.000 059 12533.62 37.55 54785.22 88888.00 2014-02-28 13:19:55.125 059 12533.62 37.52 54785.25 88888.00 2014-02-28 13:19:55.250 059 12533.65 37.52 54785.22 88888.00 2014-02-28 13:19:55.375 059 12533.65 37.52 54785.25 88888.00 2014-02-28 13:19:55.500 059 12533.62 37.52 54785.22 88888.00 2014-02-28 13:19:55.625 059 12533.55 37.52 54785.22 88888.00 2014-02-28 13:19:55.750 059 12533.55 37.52 54785.22 88888.00 2014-02-28 13:19:55.875 059 12533.52 37.52 54785.22 88888.00 2014-02-28 13:19:56.000 059 12533.55 37.55 54785.28 88888.00 2014-02-28 13:19:56.125 059 12533.55 37.50 54785.28 88888.00 2014-02-28 13:19:56.250 059 12533.52 37.45 54785.25 88888.00 2014-02-28 13:19:56.375 059 12533.52 37.48 54785.22 88888.00 2014-02-28 13:19:56.500 059 12533.52 37.48 54785.22 88888.00 2014-02-28 13:19:56.625 059 12533.58 37.50 54785.25 88888.00 2014-02-28 13:19:56.750 059 12533.60 37.52 54785.25 88888.00 2014-02-28 13:19:56.875 059 12533.58 37.50 54785.25 88888.00 2014-02-28 13:19:57.000 059 12533.58 37.48 54785.25 88888.00 2014-02-28 13:19:57.125 059 12533.58 37.42 54785.25 88888.00 2014-02-28 13:19:57.250 059 12533.52 37.40 54785.28 88888.00 2014-02-28 13:19:57.375 059 12533.55 37.42 54785.25 88888.00 2014-02-28 13:19:57.500 059 12533.58 37.42 54785.25 88888.00 2014-02-28 13:19:57.625 059 12533.58 37.42 54785.25 88888.00 2014-02-28 13:19:57.750 059 12533.58 37.40 54785.25 88888.00 2014-02-28 13:19:57.875 059 12533.55 37.40 54785.22 88888.00 2014-02-28 13:19:58.000 059 12533.55 37.38 54785.25 88888.00 2014-02-28 13:19:58.125 059 12533.58 37.40 54785.25 88888.00 2014-02-28 13:19:58.250 059 12533.52 37.38 54785.28 88888.00 2014-02-28 13:19:58.375 059 12533.50 37.40 54785.28 88888.00 2014-02-28 13:19:58.500 059 12533.48 37.40 54785.30 88888.00 2014-02-28 13:19:58.625 059 12533.45 37.38 54785.25 88888.00 2014-02-28 13:19:58.750 059 12533.45 37.40 54785.25 88888.00 2014-02-28 13:19:58.875 059 12533.50 37.38 54785.28 88888.00 2014-02-28 13:19:59.000 059 12533.50 37.40 54785.30 88888.00 2014-02-28 13:19:59.125 059 12533.55 37.40 54785.28 88888.00 2014-02-28 13:19:59.250 059 12533.55 37.38 54785.30 88888.00 2014-02-28 13:19:59.375 059 12533.58 37.38 54785.30 88888.00 2014-02-28 13:19:59.500 059 12533.58 37.40 54785.28 88888.00 2014-02-28 13:19:59.625 059 12533.58 37.42 54785.32 88888.00 2014-02-28 13:19:59.750 059 12533.52 37.42 54785.32 88888.00 2014-02-28 13:19:59.875 059 12533.48 37.40 54785.32 88888.00 2014-02-28 13:20:00.000 059 12533.48 37.35 54785.25 88888.00 2014-02-28 13:20:00.125 059 12533.42 37.35 54785.25 88888.00 2014-02-28 13:20:00.250 059 12533.48 37.35 54785.25 88888.00 2014-02-28 13:20:00.375 059 12533.52 37.35 54785.25 88888.00 2014-02-28 13:20:00.500 059 12533.55 37.35 54785.28 88888.00 2014-02-28 13:20:00.625 059 12533.55 37.33 54785.25 88888.00 2014-02-28 13:20:00.750 059 12533.50 37.33 54785.25 88888.00 2014-02-28 13:20:00.875 059 12533.45 37.33 54785.28 88888.00 2014-02-28 13:20:01.000 059 12533.38 37.35 54785.22 88888.00 2014-02-28 13:20:01.125 059 12533.48 37.35 54785.25 88888.00 2014-02-28 13:20:01.250 059 12533.50 37.30 54785.28 88888.00 2014-02-28 13:20:01.375 059 12533.50 37.27 54785.28 88888.00 2014-02-28 13:20:01.500 059 12533.55 37.30 54785.28 88888.00 2014-02-28 13:20:01.625 059 12533.52 37.30 54785.28 88888.00 2014-02-28 13:20:01.750 059 12533.48 37.30 54785.28 88888.00 2014-02-28 13:20:01.875 059 12533.48 37.30 54785.28 88888.00 2014-02-28 13:20:02.000 059 12533.48 37.25 54785.25 88888.00 2014-02-28 13:20:02.125 059 12533.45 37.23 54785.25 88888.00 2014-02-28 13:20:02.250 059 12533.40 37.25 54785.25 88888.00 2014-02-28 13:20:02.375 059 12533.40 37.23 54785.25 88888.00 2014-02-28 13:20:02.500 059 12533.42 37.20 54785.25 88888.00 2014-02-28 13:20:02.625 059 12533.48 37.17 54785.22 88888.00 2014-02-28 13:20:02.750 059 12533.45 37.17 54785.25 88888.00 2014-02-28 13:20:02.875 059 12533.42 37.17 54785.22 88888.00 2014-02-28 13:20:03.000 059 12533.40 37.20 54785.22 88888.00 2014-02-28 13:20:03.125 059 12533.50 37.20 54785.25 88888.00 2014-02-28 13:20:03.250 059 12533.50 37.20 54785.25 88888.00 2014-02-28 13:20:03.375 059 12533.50 37.17 54785.22 88888.00 2014-02-28 13:20:03.500 059 12533.50 37.20 54785.25 88888.00 2014-02-28 13:20:03.625 059 12533.50 37.20 54785.28 88888.00 2014-02-28 13:20:03.750 059 12533.48 37.17 54785.28 88888.00 2014-02-28 13:20:03.875 059 12533.48 37.15 54785.28 88888.00 2014-02-28 13:20:04.000 059 12533.50 37.15 54785.25 88888.00 2014-02-28 13:20:04.125 059 12533.52 37.15 54785.25 88888.00 2014-02-28 13:20:04.250 059 12533.42 37.12 54785.25 88888.00 2014-02-28 13:20:04.375 059 12533.50 37.15 54785.25 88888.00 2014-02-28 13:20:04.500 059 12533.55 37.15 54785.25 88888.00 2014-02-28 13:20:04.625 059 12533.58 37.15 54785.25 88888.00 2014-02-28 13:20:04.750 059 12533.55 37.15 54785.25 88888.00 2014-02-28 13:20:04.875 059 12533.55 37.15 54785.22 88888.00 2014-02-28 13:20:05.000 059 12533.58 37.12 54785.22 88888.00 2014-02-28 13:20:05.125 059 12533.58 37.12 54785.20 88888.00 2014-02-28 13:20:05.250 059 12533.58 37.10 54785.25 88888.00 2014-02-28 13:20:05.375 059 12533.60 37.12 54785.25 88888.00 2014-02-28 13:20:05.500 059 12533.55 37.12 54785.22 88888.00 2014-02-28 13:20:05.625 059 12533.48 37.12 54785.22 88888.00 2014-02-28 13:20:05.750 059 12533.45 37.12 54785.22 88888.00 2014-02-28 13:20:05.875 059 12533.45 37.10 54785.25 88888.00 2014-02-28 13:20:06.000 059 12533.48 37.10 54785.22 88888.00 2014-02-28 13:20:06.125 059 12533.48 37.10 54785.22 88888.00 2014-02-28 13:20:06.250 059 12533.45 37.08 54785.25 88888.00 2014-02-28 13:20:06.375 059 12533.45 37.08 54785.28 88888.00 2014-02-28 13:20:06.500 059 12533.38 37.08 54785.25 88888.00 2014-02-28 13:20:06.625 059 12533.38 37.08 54785.28 88888.00 2014-02-28 13:20:06.750 059 12533.42 37.05 54785.28 88888.00 2014-02-28 13:20:06.875 059 12533.48 37.10 54785.30 88888.00 2014-02-28 13:20:07.000 059 12533.42 37.08 54785.38 88888.00 2014-02-28 13:20:07.125 059 12533.33 37.08 54785.35 88888.00 2014-02-28 13:20:07.250 059 12533.38 37.08 54785.28 88888.00 2014-02-28 13:20:07.375 059 12533.38 37.05 54785.25 88888.00 2014-02-28 13:20:07.500 059 12533.38 37.08 54785.25 88888.00 2014-02-28 13:20:07.625 059 12533.30 37.08 54785.28 88888.00 2014-02-28 13:20:07.750 059 12533.40 37.08 54785.30 88888.00 2014-02-28 13:20:07.875 059 12533.45 37.08 54785.30 88888.00 2014-02-28 13:20:08.000 059 12533.48 37.05 54785.30 88888.00 2014-02-28 13:20:08.125 059 12533.42 37.05 54785.32 88888.00 2014-02-28 13:20:08.250 059 12533.38 37.05 54785.32 88888.00 2014-02-28 13:20:08.375 059 12533.35 37.05 54785.30 88888.00 2014-02-28 13:20:08.500 059 12533.33 37.02 54785.30 88888.00 2014-02-28 13:20:08.625 059 12533.27 37.02 54785.32 88888.00 2014-02-28 13:20:08.750 059 12533.30 37.02 54785.30 88888.00 2014-02-28 13:20:08.875 059 12533.30 37.02 54785.30 88888.00 2014-02-28 13:20:09.000 059 12533.33 37.02 54785.30 88888.00 2014-02-28 13:20:09.125 059 12533.35 37.02 54785.30 88888.00 2014-02-28 13:20:09.250 059 12533.30 36.98 54785.30 88888.00 2014-02-28 13:20:09.375 059 12533.27 37.00 54785.28 88888.00 2014-02-28 13:20:09.500 059 12533.23 37.00 54785.28 88888.00 2014-02-28 13:20:09.625 059 12533.23 37.00 54785.28 88888.00 2014-02-28 13:20:09.750 059 12533.25 37.02 54785.30 88888.00 2014-02-28 13:20:09.875 059 12533.27 37.00 54785.32 88888.00 2014-02-28 13:20:10.000 059 12533.38 37.00 54785.30 88888.00 2014-02-28 13:20:10.125 059 12533.42 36.98 54785.30 88888.00 2014-02-28 13:20:10.250 059 12533.38 36.98 54785.32 88888.00 2014-02-28 13:20:10.375 059 12533.42 36.98 54785.32 88888.00 2014-02-28 13:20:10.500 059 12533.48 36.98 54785.30 88888.00 2014-02-28 13:20:10.625 059 12533.45 36.95 54785.32 88888.00 2014-02-28 13:20:10.750 059 12533.38 36.98 54785.30 88888.00 2014-02-28 13:20:10.875 059 12533.30 36.98 54785.32 88888.00 2014-02-28 13:20:11.000 059 12533.33 36.95 54785.32 88888.00 2014-02-28 13:20:11.125 059 12533.30 36.98 54785.32 88888.00 2014-02-28 13:20:11.250 059 12533.25 36.95 54785.30 88888.00 2014-02-28 13:20:11.375 059 12533.20 36.98 54785.28 88888.00 2014-02-28 13:20:11.500 059 12533.17 36.98 54785.30 88888.00 2014-02-28 13:20:11.625 059 12533.17 36.98 54785.28 88888.00 2014-02-28 13:20:11.750 059 12533.20 36.92 54785.30 88888.00 2014-02-28 13:20:11.875 059 12533.25 36.95 54785.32 88888.00 2014-02-28 13:20:12.000 059 12533.23 36.98 54785.32 88888.00 2014-02-28 13:20:12.125 059 12533.23 36.98 54785.32 88888.00 2014-02-28 13:20:12.250 059 12533.20 36.95 54785.30 88888.00 2014-02-28 13:20:12.375 059 12533.17 36.95 54785.30 88888.00 2014-02-28 13:20:12.500 059 12533.17 36.95 54785.30 88888.00 2014-02-28 13:20:12.625 059 12533.15 36.92 54785.30 88888.00 2014-02-28 13:20:12.750 059 12533.17 36.92 54785.32 88888.00 2014-02-28 13:20:12.875 059 12533.12 36.92 54785.32 88888.00 2014-02-28 13:20:13.000 059 12533.15 36.90 54785.32 88888.00 2014-02-28 13:20:13.125 059 12533.15 36.90 54785.30 88888.00 2014-02-28 13:20:13.250 059 12533.15 36.90 54785.30 88888.00 2014-02-28 13:20:13.375 059 12533.08 36.90 54785.28 88888.00 2014-02-28 13:20:13.500 059 12533.08 36.90 54785.28 88888.00 2014-02-28 13:20:13.625 059 12533.02 36.90 54785.28 88888.00 2014-02-28 13:20:13.750 059 12533.00 36.88 54785.30 88888.00 2014-02-28 13:20:13.875 059 12533.08 36.92 54785.28 88888.00 2014-02-28 13:20:14.000 059 12533.02 36.92 54785.28 88888.00 2014-02-28 13:20:14.125 059 12533.05 36.90 54785.28 88888.00 2014-02-28 13:20:14.250 059 12533.10 36.88 54785.30 88888.00 2014-02-28 13:20:14.375 059 12533.08 36.85 54785.30 88888.00 2014-02-28 13:20:14.500 059 12533.05 36.88 54785.30 88888.00 2014-02-28 13:20:14.625 059 12533.10 36.90 54785.35 88888.00 2014-02-28 13:20:14.750 059 12533.08 36.92 54785.35 88888.00 2014-02-28 13:20:14.875 059 12533.08 36.90 54785.38 88888.00 2014-02-28 13:20:15.000 059 12533.10 36.83 54785.32 88888.00 2014-02-28 13:20:15.125 059 12533.08 36.83 54785.32 88888.00 2014-02-28 13:20:15.250 059 12533.05 36.85 54785.32 88888.00 2014-02-28 13:20:15.375 059 12533.05 36.88 54785.32 88888.00 2014-02-28 13:20:15.500 059 12532.95 36.88 54785.35 88888.00 2014-02-28 13:20:15.625 059 12532.98 36.90 54785.35 88888.00 2014-02-28 13:20:15.750 059 12533.08 36.88 54785.35 88888.00 2014-02-28 13:20:15.875 059 12533.08 36.85 54785.35 88888.00 2014-02-28 13:20:16.000 059 12533.08 36.85 54785.32 88888.00 2014-02-28 13:20:16.125 059 12533.12 36.85 54785.30 88888.00 2014-02-28 13:20:16.250 059 12533.12 36.80 54785.32 88888.00 2014-02-28 13:20:16.375 059 12533.17 36.83 54785.32 88888.00 2014-02-28 13:20:16.500 059 12533.10 36.80 54785.32 88888.00 2014-02-28 13:20:16.625 059 12533.02 36.80 54785.30 88888.00 2014-02-28 13:20:16.750 059 12533.05 36.83 54785.32 88888.00 2014-02-28 13:20:16.875 059 12533.10 36.83 54785.32 88888.00 2014-02-28 13:20:17.000 059 12533.05 36.77 54785.32 88888.00 2014-02-28 13:20:17.125 059 12533.00 36.80 54785.35 88888.00 2014-02-28 13:20:17.250 059 12532.98 36.80 54785.35 88888.00 2014-02-28 13:20:17.375 059 12532.95 36.80 54785.35 88888.00 2014-02-28 13:20:17.500 059 12532.95 36.80 54785.38 88888.00 2014-02-28 13:20:17.625 059 12532.98 36.80 54785.35 88888.00 2014-02-28 13:20:17.750 059 12533.02 36.77 54785.35 88888.00 2014-02-28 13:20:17.875 059 12533.05 36.77 54785.32 88888.00 2014-02-28 13:20:18.000 059 12533.08 36.77 54785.30 88888.00 2014-02-28 13:20:18.125 059 12533.05 36.80 54785.32 88888.00 2014-02-28 13:20:18.250 059 12533.00 36.75 54785.35 88888.00 2014-02-28 13:20:18.375 059 12533.00 36.77 54785.35 88888.00 2014-02-28 13:20:18.500 059 12532.92 36.77 54785.32 88888.00 2014-02-28 13:20:18.625 059 12532.88 36.75 54785.32 88888.00 2014-02-28 13:20:18.750 059 12532.98 36.73 54785.35 88888.00 2014-02-28 13:20:18.875 059 12533.00 36.75 54785.35 88888.00 2014-02-28 13:20:19.000 059 12532.98 36.75 54785.30 88888.00 2014-02-28 13:20:19.125 059 12532.98 36.75 54785.35 88888.00 2014-02-28 13:20:19.250 059 12532.98 36.75 54785.35 88888.00 2014-02-28 13:20:19.375 059 12533.02 36.75 54785.32 88888.00 2014-02-28 13:20:19.500 059 12533.05 36.73 54785.32 88888.00 2014-02-28 13:20:19.625 059 12533.05 36.75 54785.30 88888.00 2014-02-28 13:20:19.750 059 12533.08 36.77 54785.32 88888.00 2014-02-28 13:20:19.875 059 12533.00 36.75 54785.32 88888.00 2014-02-28 13:20:20.000 059 12532.95 36.70 54785.30 88888.00 2014-02-28 13:20:20.125 059 12533.05 36.73 54785.32 88888.00 2014-02-28 13:20:20.250 059 12533.08 36.73 54785.35 88888.00 2014-02-28 13:20:20.375 059 12533.05 36.75 54785.35 88888.00 2014-02-28 13:20:20.500 059 12533.00 36.75 54785.35 88888.00 2014-02-28 13:20:20.625 059 12532.98 36.75 54785.32 88888.00 2014-02-28 13:20:20.750 059 12532.95 36.73 54785.32 88888.00 2014-02-28 13:20:20.875 059 12532.92 36.73 54785.32 88888.00 2014-02-28 13:20:21.000 059 12533.00 36.70 54785.28 88888.00 2014-02-28 13:20:21.125 059 12533.08 36.70 54785.30 88888.00 2014-02-28 13:20:21.250 059 12533.02 36.70 54785.30 88888.00 2014-02-28 13:20:21.375 059 12533.05 36.75 54785.32 88888.00 2014-02-28 13:20:21.500 059 12533.08 36.75 54785.35 88888.00 2014-02-28 13:20:21.625 059 12533.10 36.70 54785.32 88888.00 2014-02-28 13:20:21.750 059 12533.05 36.70 54785.32 88888.00 2014-02-28 13:20:21.875 059 12533.02 36.70 54785.30 88888.00 2014-02-28 13:20:22.000 059 12533.05 36.70 54785.28 88888.00 2014-02-28 13:20:22.125 059 12533.05 36.75 54785.30 88888.00 2014-02-28 13:20:22.250 059 12533.00 36.73 54785.30 88888.00 2014-02-28 13:20:22.375 059 12533.00 36.75 54785.32 88888.00 2014-02-28 13:20:22.500 059 12532.98 36.73 54785.32 88888.00 2014-02-28 13:20:22.625 059 12532.98 36.67 54785.30 88888.00 2014-02-28 13:20:22.750 059 12533.02 36.67 54785.30 88888.00 2014-02-28 13:20:22.875 059 12533.08 36.70 54785.30 88888.00 2014-02-28 13:20:23.000 059 12533.05 36.73 54785.30 88888.00 2014-02-28 13:20:23.125 059 12533.00 36.67 54785.28 88888.00 2014-02-28 13:20:23.250 059 12532.95 36.67 54785.28 88888.00 2014-02-28 13:20:23.375 059 12532.95 36.67 54785.30 88888.00 2014-02-28 13:20:23.500 059 12532.95 36.70 54785.28 88888.00 2014-02-28 13:20:23.625 059 12532.95 36.73 54785.30 88888.00 2014-02-28 13:20:23.750 059 12533.02 36.70 54785.30 88888.00 2014-02-28 13:20:23.875 059 12533.00 36.67 54785.28 88888.00 2014-02-28 13:20:24.000 059 12533.02 36.70 54785.28 88888.00 2014-02-28 13:20:24.125 059 12532.95 36.73 54785.32 88888.00 2014-02-28 13:20:24.250 059 12532.95 36.70 54785.28 88888.00 2014-02-28 13:20:24.375 059 12533.02 36.70 54785.28 88888.00 2014-02-28 13:20:24.500 059 12533.05 36.73 54785.28 88888.00 2014-02-28 13:20:24.625 059 12533.08 36.73 54785.30 88888.00 2014-02-28 13:20:24.750 059 12533.05 36.73 54785.28 88888.00 2014-02-28 13:20:24.875 059 12532.98 36.70 54785.28 88888.00 2014-02-28 13:20:25.000 059 12532.95 36.73 54785.30 88888.00 2014-02-28 13:20:25.125 059 12532.98 36.73 54785.32 88888.00 2014-02-28 13:20:25.250 059 12532.98 36.73 54785.30 88888.00 2014-02-28 13:20:25.375 059 12533.02 36.73 54785.25 88888.00 2014-02-28 13:20:25.500 059 12532.98 36.73 54785.28 88888.00 2014-02-28 13:20:25.625 059 12532.92 36.75 54785.28 88888.00 2014-02-28 13:20:25.750 059 12532.90 36.75 54785.32 88888.00 2014-02-28 13:20:25.875 059 12532.98 36.75 54785.30 88888.00 2014-02-28 13:20:26.000 059 12532.95 36.73 54785.28 88888.00 2014-02-28 13:20:26.125 059 12532.88 36.73 54785.28 88888.00 2014-02-28 13:20:26.250 059 12532.88 36.70 54785.28 88888.00 2014-02-28 13:20:26.375 059 12532.92 36.70 54785.28 88888.00 2014-02-28 13:20:26.500 059 12532.90 36.73 54785.25 88888.00 2014-02-28 13:20:26.625 059 12532.90 36.70 54785.28 88888.00 2014-02-28 13:20:26.750 059 12532.90 36.73 54785.28 88888.00 2014-02-28 13:20:26.875 059 12532.90 36.73 54785.28 88888.00 2014-02-28 13:20:27.000 059 12532.92 36.75 54785.25 88888.00 2014-02-28 13:20:27.125 059 12532.85 36.73 54785.25 88888.00 2014-02-28 13:20:27.250 059 12532.90 36.70 54785.25 88888.00 2014-02-28 13:20:27.375 059 12532.98 36.73 54785.25 88888.00 2014-02-28 13:20:27.500 059 12532.92 36.75 54785.25 88888.00 2014-02-28 13:20:27.625 059 12532.90 36.73 54785.25 88888.00 2014-02-28 13:20:27.750 059 12532.88 36.73 54785.28 88888.00 2014-02-28 13:20:27.875 059 12532.85 36.73 54785.25 88888.00 2014-02-28 13:20:28.000 059 12532.90 36.73 54785.28 88888.00 2014-02-28 13:20:28.125 059 12532.92 36.73 54785.25 88888.00 2014-02-28 13:20:28.250 059 12532.90 36.73 54785.28 88888.00 2014-02-28 13:20:28.375 059 12532.92 36.75 54785.30 88888.00 2014-02-28 13:20:28.500 059 12532.95 36.73 54785.28 88888.00 2014-02-28 13:20:28.625 059 12532.88 36.73 54785.28 88888.00 2014-02-28 13:20:28.750 059 12532.80 36.75 54785.25 88888.00 2014-02-28 13:20:28.875 059 12532.75 36.75 54785.28 88888.00 2014-02-28 13:20:29.000 059 12532.85 36.75 54785.28 88888.00 2014-02-28 13:20:29.125 059 12532.83 36.73 54785.28 88888.00 2014-02-28 13:20:29.250 059 12532.80 36.73 54785.25 88888.00 2014-02-28 13:20:29.375 059 12532.80 36.75 54785.25 88888.00 2014-02-28 13:20:29.500 059 12532.77 36.75 54785.25 88888.00 2014-02-28 13:20:29.625 059 12532.85 36.77 54785.25 88888.00 2014-02-28 13:20:29.750 059 12532.90 36.73 54785.22 88888.00 2014-02-28 13:20:29.875 059 12532.98 36.73 54785.25 88888.00 2014-02-28 13:20:30.000 059 12532.98 36.75 54785.25 88888.00 2014-02-28 13:20:30.125 059 12532.90 36.75 54785.28 88888.00 2014-02-28 13:20:30.250 059 12532.88 36.75 54785.28 88888.00 2014-02-28 13:20:30.375 059 12532.88 36.70 54785.25 88888.00 2014-02-28 13:20:30.500 059 12532.95 36.73 54785.28 88888.00 2014-02-28 13:20:30.625 059 12533.00 36.75 54785.28 88888.00 2014-02-28 13:20:30.750 059 12532.88 36.75 54785.28 88888.00 2014-02-28 13:20:30.875 059 12532.83 36.73 54785.30 88888.00 2014-02-28 13:20:31.000 059 12532.77 36.70 54785.25 88888.00 2014-02-28 13:20:31.125 059 12532.77 36.67 54785.25 88888.00 2014-02-28 13:20:31.250 059 12532.77 36.73 54785.28 88888.00 2014-02-28 13:20:31.375 059 12532.77 36.73 54785.30 88888.00 2014-02-28 13:20:31.500 059 12532.75 36.73 54785.25 88888.00 2014-02-28 13:20:31.625 059 12532.80 36.75 54785.25 88888.00 2014-02-28 13:20:31.750 059 12532.85 36.73 54785.28 88888.00 2014-02-28 13:20:31.875 059 12532.80 36.67 54785.25 88888.00 2014-02-28 13:20:32.000 059 12532.75 36.65 54785.22 88888.00 2014-02-28 13:20:32.125 059 12532.73 36.67 54785.20 88888.00 2014-02-28 13:20:32.250 059 12532.77 36.67 54785.25 88888.00 2014-02-28 13:20:32.375 059 12532.80 36.70 54785.25 88888.00 2014-02-28 13:20:32.500 059 12532.80 36.70 54785.22 88888.00 2014-02-28 13:20:32.625 059 12532.77 36.67 54785.22 88888.00 2014-02-28 13:20:32.750 059 12532.77 36.65 54785.25 88888.00 2014-02-28 13:20:32.875 059 12532.80 36.67 54785.25 88888.00 2014-02-28 13:20:33.000 059 12532.80 36.67 54785.25 88888.00 2014-02-28 13:20:33.125 059 12532.77 36.70 54785.25 88888.00 2014-02-28 13:20:33.250 059 12532.75 36.65 54785.25 88888.00 2014-02-28 13:20:33.375 059 12532.77 36.65 54785.22 88888.00 2014-02-28 13:20:33.500 059 12532.80 36.67 54785.25 88888.00 2014-02-28 13:20:33.625 059 12532.85 36.65 54785.28 88888.00 2014-02-28 13:20:33.750 059 12532.85 36.65 54785.22 88888.00 2014-02-28 13:20:33.875 059 12532.80 36.62 54785.22 88888.00 2014-02-28 13:20:34.000 059 12532.77 36.62 54785.20 88888.00 2014-02-28 13:20:34.125 059 12532.77 36.67 54785.22 88888.00 2014-02-28 13:20:34.250 059 12532.77 36.67 54785.22 88888.00 2014-02-28 13:20:34.375 059 12532.80 36.70 54785.22 88888.00 2014-02-28 13:20:34.500 059 12532.83 36.67 54785.20 88888.00 2014-02-28 13:20:34.625 059 12532.85 36.62 54785.20 88888.00 2014-02-28 13:20:34.750 059 12532.83 36.60 54785.22 88888.00 2014-02-28 13:20:34.875 059 12532.85 36.62 54785.25 88888.00 2014-02-28 13:20:35.000 059 12532.85 36.65 54785.22 88888.00 2014-02-28 13:20:35.125 059 12532.83 36.65 54785.22 88888.00 2014-02-28 13:20:35.250 059 12532.85 36.62 54785.22 88888.00 2014-02-28 13:20:35.375 059 12532.92 36.62 54785.22 88888.00 2014-02-28 13:20:35.500 059 12532.90 36.62 54785.25 88888.00 2014-02-28 13:20:35.625 059 12532.85 36.60 54785.22 88888.00 2014-02-28 13:20:35.750 059 12532.85 36.60 54785.18 88888.00 2014-02-28 13:20:35.875 059 12532.88 36.60 54785.20 88888.00 2014-02-28 13:20:36.000 059 12532.90 36.58 54785.20 88888.00 2014-02-28 13:20:36.125 059 12532.90 36.58 54785.22 88888.00 2014-02-28 13:20:36.250 059 12532.88 36.52 54785.18 88888.00 2014-02-28 13:20:36.375 059 12532.80 36.55 54785.20 88888.00 2014-02-28 13:20:36.500 059 12532.83 36.58 54785.22 88888.00 2014-02-28 13:20:36.625 059 12532.85 36.55 54785.20 88888.00 2014-02-28 13:20:36.750 059 12532.88 36.55 54785.20 88888.00 2014-02-28 13:20:36.875 059 12532.83 36.58 54785.20 88888.00 2014-02-28 13:20:37.000 059 12532.83 36.55 54785.18 88888.00 2014-02-28 13:20:37.125 059 12532.83 36.52 54785.18 88888.00 2014-02-28 13:20:37.250 059 12532.80 36.52 54785.15 88888.00 2014-02-28 13:20:37.375 059 12532.80 36.52 54785.15 88888.00 2014-02-28 13:20:37.500 059 12532.88 36.55 54785.20 88888.00 2014-02-28 13:20:37.625 059 12532.90 36.52 54785.15 88888.00 2014-02-28 13:20:37.750 059 12532.90 36.50 54785.15 88888.00 2014-02-28 13:20:37.875 059 12532.88 36.52 54785.15 88888.00 2014-02-28 13:20:38.000 059 12532.85 36.52 54785.15 88888.00 2014-02-28 13:20:38.125 059 12532.88 36.52 54785.20 88888.00 2014-02-28 13:20:38.250 059 12532.90 36.50 54785.18 88888.00 2014-02-28 13:20:38.375 059 12532.90 36.50 54785.12 88888.00 2014-02-28 13:20:38.500 059 12532.90 36.48 54785.15 88888.00 2014-02-28 13:20:38.625 059 12532.95 36.48 54785.15 88888.00 2014-02-28 13:20:38.750 059 12532.98 36.52 54785.18 88888.00 2014-02-28 13:20:38.875 059 12533.00 36.55 54785.18 88888.00 2014-02-28 13:20:39.000 059 12532.98 36.55 54785.18 88888.00 2014-02-28 13:20:39.125 059 12532.95 36.48 54785.15 88888.00 2014-02-28 13:20:39.250 059 12532.90 36.50 54785.15 88888.00 2014-02-28 13:20:39.375 059 12532.92 36.52 54785.18 88888.00 2014-02-28 13:20:39.500 059 12532.98 36.50 54785.20 88888.00 2014-02-28 13:20:39.625 059 12533.00 36.50 54785.18 88888.00 2014-02-28 13:20:39.750 059 12532.98 36.48 54785.18 88888.00 2014-02-28 13:20:39.875 059 12532.98 36.48 54785.18 88888.00 2014-02-28 13:20:40.000 059 12532.92 36.48 54785.15 88888.00 2014-02-28 13:20:40.125 059 12532.90 36.45 54785.15 88888.00 2014-02-28 13:20:40.250 059 12532.90 36.42 54785.15 88888.00 2014-02-28 13:20:40.375 059 12532.92 36.42 54785.12 88888.00 2014-02-28 13:20:40.500 059 12533.02 36.42 54785.12 88888.00 2014-02-28 13:20:40.625 059 12532.95 36.40 54785.12 88888.00 2014-02-28 13:20:40.750 059 12532.88 36.40 54785.12 88888.00 2014-02-28 13:20:40.875 059 12532.90 36.40 54785.12 88888.00 2014-02-28 13:20:41.000 059 12532.95 36.38 54785.12 88888.00 2014-02-28 13:20:41.125 059 12533.00 36.40 54785.12 88888.00 2014-02-28 13:20:41.250 059 12533.05 36.40 54785.12 88888.00 2014-02-28 13:20:41.375 059 12533.02 36.40 54785.10 88888.00 2014-02-28 13:20:41.500 059 12532.95 36.40 54785.07 88888.00 2014-02-28 13:20:41.625 059 12532.92 36.38 54785.10 88888.00 2014-02-28 13:20:41.750 059 12532.98 36.40 54785.12 88888.00 2014-02-28 13:20:41.875 059 12533.00 36.40 54785.12 88888.00 2014-02-28 13:20:42.000 059 12533.00 36.38 54785.07 88888.00 2014-02-28 13:20:42.125 059 12533.00 36.35 54785.10 88888.00 2014-02-28 13:20:42.250 059 12533.00 36.35 54785.12 88888.00 2014-02-28 13:20:42.375 059 12532.98 36.33 54785.10 88888.00 2014-02-28 13:20:42.500 059 12532.98 36.35 54785.12 88888.00 2014-02-28 13:20:42.625 059 12533.00 36.35 54785.12 88888.00 2014-02-28 13:20:42.750 059 12533.05 36.35 54785.12 88888.00 2014-02-28 13:20:42.875 059 12533.08 36.33 54785.12 88888.00 2014-02-28 13:20:43.000 059 12533.08 36.30 54785.15 88888.00 2014-02-28 13:20:43.125 059 12533.08 36.30 54785.12 88888.00 2014-02-28 13:20:43.250 059 12533.08 36.30 54785.10 88888.00 2014-02-28 13:20:43.375 059 12533.15 36.30 54785.15 88888.00 2014-02-28 13:20:43.500 059 12533.12 36.30 54785.12 88888.00 2014-02-28 13:20:43.625 059 12533.00 36.30 54785.12 88888.00 2014-02-28 13:20:43.750 059 12532.95 36.27 54785.12 88888.00 2014-02-28 13:20:43.875 059 12533.00 36.25 54785.10 88888.00 2014-02-28 13:20:44.000 059 12533.05 36.23 54785.10 88888.00 2014-02-28 13:20:44.125 059 12533.05 36.27 54785.15 88888.00 2014-02-28 13:20:44.250 059 12532.98 36.27 54785.18 88888.00 2014-02-28 13:20:44.375 059 12533.02 36.25 54785.18 88888.00 2014-02-28 13:20:44.500 059 12533.08 36.25 54785.15 88888.00 2014-02-28 13:20:44.625 059 12533.10 36.23 54785.12 88888.00 2014-02-28 13:20:44.750 059 12533.05 36.23 54785.12 88888.00 2014-02-28 13:20:44.875 059 12533.02 36.20 54785.12 88888.00 2014-02-28 13:20:45.000 059 12533.05 36.23 54785.07 88888.00 2014-02-28 13:20:45.125 059 12533.05 36.23 54785.12 88888.00 2014-02-28 13:20:45.250 059 12533.02 36.20 54785.10 88888.00 2014-02-28 13:20:45.375 059 12533.10 36.20 54785.07 88888.00 2014-02-28 13:20:45.500 059 12533.02 36.17 54785.12 88888.00 2014-02-28 13:20:45.625 059 12532.95 36.25 54785.12 88888.00 2014-02-28 13:20:45.750 059 12532.98 36.17 54785.10 88888.00 2014-02-28 13:20:45.875 059 12533.02 36.17 54785.10 88888.00 2014-02-28 13:20:46.000 059 12533.08 36.17 54785.10 88888.00 2014-02-28 13:20:46.125 059 12533.10 36.12 54785.07 88888.00 2014-02-28 13:20:46.250 059 12533.05 36.12 54785.07 88888.00 2014-02-28 13:20:46.375 059 12533.00 36.12 54785.07 88888.00 2014-02-28 13:20:46.500 059 12533.00 36.12 54785.10 88888.00 2014-02-28 13:20:46.625 059 12533.02 36.12 54785.12 88888.00 2014-02-28 13:20:46.750 059 12533.08 36.12 54785.10 88888.00 2014-02-28 13:20:46.875 059 12533.05 36.12 54785.07 88888.00 2014-02-28 13:20:47.000 059 12533.02 36.12 54785.07 88888.00 2014-02-28 13:20:47.125 059 12532.98 36.12 54785.10 88888.00 2014-02-28 13:20:47.250 059 12532.92 36.10 54785.10 88888.00 2014-02-28 13:20:47.375 059 12532.95 36.10 54785.07 88888.00 2014-02-28 13:20:47.500 059 12533.00 36.10 54785.07 88888.00 2014-02-28 13:20:47.625 059 12533.10 36.12 54785.07 88888.00 2014-02-28 13:20:47.750 059 12533.17 36.12 54785.12 88888.00 2014-02-28 13:20:47.875 059 12533.15 36.10 54785.12 88888.00 2014-02-28 13:20:48.000 059 12533.08 36.05 54785.10 88888.00 2014-02-28 13:20:48.125 059 12533.02 36.05 54785.10 88888.00 2014-02-28 13:20:48.250 059 12533.05 36.08 54785.12 88888.00 2014-02-28 13:20:48.375 059 12533.08 36.05 54785.10 88888.00 2014-02-28 13:20:48.500 059 12533.02 36.05 54785.05 88888.00 2014-02-28 13:20:48.625 059 12532.98 36.08 54785.07 88888.00 2014-02-28 13:20:48.750 059 12533.02 36.05 54785.10 88888.00 2014-02-28 13:20:48.875 059 12533.10 36.05 54785.07 88888.00 2014-02-28 13:20:49.000 059 12533.10 36.05 54785.07 88888.00 2014-02-28 13:20:49.125 059 12533.05 36.05 54785.10 88888.00 2014-02-28 13:20:49.250 059 12533.05 36.02 54785.07 88888.00 2014-02-28 13:20:49.375 059 12533.00 36.00 54785.07 88888.00 2014-02-28 13:20:49.500 059 12532.95 36.00 54785.10 88888.00 2014-02-28 13:20:49.625 059 12532.98 36.02 54785.15 88888.00 2014-02-28 13:20:49.750 059 12533.02 36.02 54785.12 88888.00 2014-02-28 13:20:49.875 059 12533.05 36.00 54785.10 88888.00 2014-02-28 13:20:50.000 059 12533.05 36.00 54785.07 88888.00 2014-02-28 13:20:50.125 059 12532.95 36.00 54785.10 88888.00 2014-02-28 13:20:50.250 059 12532.95 36.00 54785.10 88888.00 2014-02-28 13:20:50.375 059 12532.95 36.00 54785.10 88888.00 2014-02-28 13:20:50.500 059 12532.88 35.98 54785.10 88888.00 2014-02-28 13:20:50.625 059 12532.85 35.95 54785.07 88888.00 2014-02-28 13:20:50.750 059 12532.80 35.92 54785.10 88888.00 2014-02-28 13:20:50.875 059 12532.88 35.92 54785.10 88888.00 2014-02-28 13:20:51.000 059 12532.98 35.95 54785.10 88888.00 2014-02-28 13:20:51.125 059 12533.02 35.95 54785.12 88888.00 2014-02-28 13:20:51.250 059 12532.95 35.92 54785.12 88888.00 2014-02-28 13:20:51.375 059 12532.90 35.92 54785.12 88888.00 2014-02-28 13:20:51.500 059 12532.88 35.90 54785.12 88888.00 2014-02-28 13:20:51.625 059 12532.88 35.90 54785.10 88888.00 2014-02-28 13:20:51.750 059 12532.92 35.92 54785.12 88888.00 2014-02-28 13:20:51.875 059 12532.85 35.90 54785.12 88888.00 2014-02-28 13:20:52.000 059 12532.83 35.88 54785.07 88888.00 2014-02-28 13:20:52.125 059 12532.80 35.85 54785.07 88888.00 2014-02-28 13:20:52.250 059 12532.83 35.85 54785.12 88888.00 2014-02-28 13:20:52.375 059 12532.88 35.88 54785.12 88888.00 2014-02-28 13:20:52.500 059 12532.83 35.88 54785.10 88888.00 2014-02-28 13:20:52.625 059 12532.77 35.90 54785.10 88888.00 2014-02-28 13:20:52.750 059 12532.83 35.88 54785.10 88888.00 2014-02-28 13:20:52.875 059 12532.83 35.85 54785.12 88888.00 2014-02-28 13:20:53.000 059 12532.83 35.85 54785.12 88888.00 2014-02-28 13:20:53.125 059 12532.83 35.85 54785.15 88888.00 2014-02-28 13:20:53.250 059 12532.85 35.85 54785.10 88888.00 2014-02-28 13:20:53.375 059 12532.85 35.85 54785.12 88888.00 2014-02-28 13:20:53.500 059 12532.85 35.88 54785.15 88888.00 2014-02-28 13:20:53.625 059 12532.88 35.88 54785.12 88888.00 2014-02-28 13:20:53.750 059 12532.88 35.83 54785.10 88888.00 2014-02-28 13:20:53.875 059 12532.85 35.83 54785.10 88888.00 2014-02-28 13:20:54.000 059 12532.85 35.85 54785.12 88888.00 2014-02-28 13:20:54.125 059 12532.85 35.85 54785.12 88888.00 2014-02-28 13:20:54.250 059 12532.75 35.83 54785.18 88888.00 2014-02-28 13:20:54.375 059 12532.75 35.80 54785.12 88888.00 2014-02-28 13:20:54.500 059 12532.75 35.80 54785.10 88888.00 2014-02-28 13:20:54.625 059 12532.83 35.80 54785.12 88888.00 2014-02-28 13:20:54.750 059 12532.80 35.83 54785.10 88888.00 2014-02-28 13:20:54.875 059 12532.77 35.80 54785.10 88888.00 2014-02-28 13:20:55.000 059 12532.73 35.77 54785.07 88888.00 2014-02-28 13:20:55.125 059 12532.77 35.80 54785.12 88888.00 2014-02-28 13:20:55.250 059 12532.75 35.77 54785.15 88888.00 2014-02-28 13:20:55.375 059 12532.80 35.77 54785.15 88888.00 2014-02-28 13:20:55.500 059 12532.83 35.80 54785.12 88888.00 2014-02-28 13:20:55.625 059 12532.80 35.75 54785.15 88888.00 2014-02-28 13:20:55.750 059 12532.80 35.75 54785.12 88888.00 2014-02-28 13:20:55.875 059 12532.80 35.80 54785.15 88888.00 2014-02-28 13:20:56.000 059 12532.83 35.80 54785.12 88888.00 2014-02-28 13:20:56.125 059 12532.80 35.77 54785.12 88888.00 2014-02-28 13:20:56.250 059 12532.73 35.73 54785.10 88888.00 2014-02-28 13:20:56.375 059 12532.70 35.73 54785.07 88888.00 2014-02-28 13:20:56.500 059 12532.65 35.75 54785.12 88888.00 2014-02-28 13:20:56.625 059 12532.73 35.77 54785.12 88888.00 2014-02-28 13:20:56.750 059 12532.70 35.77 54785.12 88888.00 2014-02-28 13:20:56.875 059 12532.67 35.77 54785.10 88888.00 2014-02-28 13:20:57.000 059 12532.70 35.75 54785.10 88888.00 2014-02-28 13:20:57.125 059 12532.73 35.75 54785.10 88888.00 2014-02-28 13:20:57.250 059 12532.73 35.75 54785.10 88888.00 2014-02-28 13:20:57.375 059 12532.70 35.75 54785.10 88888.00 2014-02-28 13:20:57.500 059 12532.67 35.73 54785.10 88888.00 2014-02-28 13:20:57.625 059 12532.65 35.73 54785.10 88888.00 2014-02-28 13:20:57.750 059 12532.73 35.73 54785.12 88888.00 2014-02-28 13:20:57.875 059 12532.73 35.80 54785.12 88888.00 2014-02-28 13:20:58.000 059 12532.65 35.75 54785.07 88888.00 2014-02-28 13:20:58.125 059 12532.65 35.73 54785.12 88888.00 2014-02-28 13:20:58.250 059 12532.65 35.75 54785.15 88888.00 2014-02-28 13:20:58.375 059 12532.73 35.77 54785.15 88888.00 2014-02-28 13:20:58.500 059 12532.67 35.75 54785.12 88888.00 2014-02-28 13:20:58.625 059 12532.67 35.73 54785.10 88888.00 2014-02-28 13:20:58.750 059 12532.65 35.73 54785.12 88888.00 2014-02-28 13:20:58.875 059 12532.65 35.73 54785.12 88888.00 2014-02-28 13:20:59.000 059 12532.62 35.73 54785.10 88888.00 2014-02-28 13:20:59.125 059 12532.60 35.73 54785.10 88888.00 2014-02-28 13:20:59.250 059 12532.52 35.70 54785.10 88888.00 2014-02-28 13:20:59.375 059 12532.52 35.70 54785.12 88888.00 2014-02-28 13:20:59.500 059 12532.55 35.73 54785.12 88888.00 2014-02-28 13:20:59.625 059 12532.58 35.73 54785.12 88888.00 2014-02-28 13:20:59.750 059 12532.62 35.70 54785.07 88888.00 2014-02-28 13:20:59.875 059 12532.67 35.70 54785.05 88888.00 2014-02-28 13:21:00.000 059 12532.65 35.75 54785.07 88888.00 2014-02-28 13:21:00.125 059 12532.62 35.77 54785.10 88888.00 2014-02-28 13:21:00.250 059 12532.62 35.73 54785.10 88888.00 2014-02-28 13:21:00.375 059 12532.62 35.70 54785.07 88888.00 2014-02-28 13:21:00.500 059 12532.58 35.67 54785.07 88888.00 2014-02-28 13:21:00.625 059 12532.55 35.70 54785.10 88888.00 2014-02-28 13:21:00.750 059 12532.55 35.73 54785.10 88888.00 2014-02-28 13:21:00.875 059 12532.52 35.73 54785.12 88888.00 2014-02-28 13:21:01.000 059 12532.55 35.75 54785.10 88888.00 2014-02-28 13:21:01.125 059 12532.50 35.77 54785.10 88888.00 2014-02-28 13:21:01.250 059 12532.55 35.70 54785.10 88888.00 2014-02-28 13:21:01.375 059 12532.58 35.70 54785.10 88888.00 2014-02-28 13:21:01.500 059 12532.58 35.70 54785.12 88888.00 2014-02-28 13:21:01.625 059 12532.52 35.67 54785.07 88888.00 2014-02-28 13:21:01.750 059 12532.45 35.67 54785.07 88888.00 2014-02-28 13:21:01.875 059 12532.42 35.67 54785.07 88888.00 2014-02-28 13:21:02.000 059 12532.48 35.70 54785.05 88888.00 2014-02-28 13:21:02.125 059 12532.52 35.73 54785.07 88888.00 2014-02-28 13:21:02.250 059 12532.48 35.73 54785.12 88888.00 2014-02-28 13:21:02.375 059 12532.45 35.73 54785.07 88888.00 2014-02-28 13:21:02.500 059 12532.48 35.75 54785.07 88888.00 2014-02-28 13:21:02.625 059 12532.48 35.73 54785.10 88888.00 2014-02-28 13:21:02.750 059 12532.48 35.73 54785.12 88888.00 2014-02-28 13:21:02.875 059 12532.45 35.75 54785.15 88888.00 2014-02-28 13:21:03.000 059 12532.45 35.73 54785.10 88888.00 2014-02-28 13:21:03.125 059 12532.42 35.73 54785.07 88888.00 2014-02-28 13:21:03.250 059 12532.38 35.70 54785.07 88888.00 2014-02-28 13:21:03.375 059 12532.38 35.70 54785.07 88888.00 2014-02-28 13:21:03.500 059 12532.40 35.70 54785.10 88888.00 2014-02-28 13:21:03.625 059 12532.42 35.75 54785.10 88888.00 2014-02-28 13:21:03.750 059 12532.42 35.73 54785.07 88888.00 2014-02-28 13:21:03.875 059 12532.40 35.73 54785.10 88888.00 2014-02-28 13:21:04.000 059 12532.45 35.75 54785.10 88888.00 2014-02-28 13:21:04.125 059 12532.42 35.73 54785.12 88888.00 2014-02-28 13:21:04.250 059 12532.40 35.73 54785.10 88888.00 2014-02-28 13:21:04.375 059 12532.50 35.73 54785.10 88888.00 2014-02-28 13:21:04.500 059 12532.50 35.75 54785.10 88888.00 2014-02-28 13:21:04.625 059 12532.55 35.75 54785.10 88888.00 2014-02-28 13:21:04.750 059 12532.52 35.73 54785.12 88888.00 2014-02-28 13:21:04.875 059 12532.42 35.75 54785.10 88888.00 2014-02-28 13:21:05.000 059 12532.30 35.75 54785.07 88888.00 2014-02-28 13:21:05.125 059 12532.30 35.73 54785.10 88888.00 2014-02-28 13:21:05.250 059 12532.40 35.67 54785.05 88888.00 2014-02-28 13:21:05.375 059 12532.40 35.70 54785.05 88888.00 2014-02-28 13:21:05.500 059 12532.40 35.70 54785.07 88888.00 2014-02-28 13:21:05.625 059 12532.40 35.73 54785.10 88888.00 2014-02-28 13:21:05.750 059 12532.33 35.75 54785.07 88888.00 2014-02-28 13:21:05.875 059 12532.30 35.73 54785.07 88888.00 2014-02-28 13:21:06.000 059 12532.38 35.75 54785.10 88888.00 2014-02-28 13:21:06.125 059 12532.42 35.75 54785.12 88888.00 2014-02-28 13:21:06.250 059 12532.40 35.73 54785.10 88888.00 2014-02-28 13:21:06.375 059 12532.38 35.73 54785.05 88888.00 2014-02-28 13:21:06.500 059 12532.35 35.73 54785.05 88888.00 2014-02-28 13:21:06.625 059 12532.38 35.75 54785.05 88888.00 2014-02-28 13:21:06.750 059 12532.40 35.75 54785.03 88888.00 2014-02-28 13:21:06.875 059 12532.40 35.75 54785.03 88888.00 2014-02-28 13:21:07.000 059 12532.38 35.75 54785.03 88888.00 2014-02-28 13:21:07.125 059 12532.40 35.70 54785.05 88888.00 2014-02-28 13:21:07.250 059 12532.38 35.70 54785.05 88888.00 2014-02-28 13:21:07.375 059 12532.38 35.75 54785.03 88888.00 2014-02-28 13:21:07.500 059 12532.42 35.70 54785.00 88888.00 2014-02-28 13:21:07.625 059 12532.45 35.73 54785.00 88888.00 2014-02-28 13:21:07.750 059 12532.48 35.73 54785.00 88888.00 2014-02-28 13:21:07.875 059 12532.45 35.70 54785.00 88888.00 2014-02-28 13:21:08.000 059 12532.48 35.73 54785.00 88888.00 2014-02-28 13:21:08.125 059 12532.45 35.70 54785.03 88888.00 2014-02-28 13:21:08.250 059 12532.35 35.70 54785.00 88888.00 2014-02-28 13:21:08.375 059 12532.40 35.70 54785.03 88888.00 2014-02-28 13:21:08.500 059 12532.38 35.67 54785.03 88888.00 2014-02-28 13:21:08.625 059 12532.40 35.67 54785.03 88888.00 2014-02-28 13:21:08.750 059 12532.40 35.70 54785.03 88888.00 2014-02-28 13:21:08.875 059 12532.38 35.70 54785.03 88888.00 2014-02-28 13:21:09.000 059 12532.38 35.67 54785.00 88888.00 2014-02-28 13:21:09.125 059 12532.42 35.67 54785.00 88888.00 2014-02-28 13:21:09.250 059 12532.40 35.67 54785.00 88888.00 2014-02-28 13:21:09.375 059 12532.38 35.67 54785.00 88888.00 2014-02-28 13:21:09.500 059 12532.35 35.70 54784.97 88888.00 2014-02-28 13:21:09.625 059 12532.35 35.70 54785.03 88888.00 2014-02-28 13:21:09.750 059 12532.38 35.73 54785.03 88888.00 2014-02-28 13:21:09.875 059 12532.33 35.67 54785.00 88888.00 2014-02-28 13:21:10.000 059 12532.33 35.67 54785.00 88888.00 2014-02-28 13:21:10.125 059 12532.35 35.73 54785.03 88888.00 2014-02-28 13:21:10.250 059 12532.30 35.67 54785.00 88888.00 2014-02-28 13:21:10.375 059 12532.27 35.70 54784.97 88888.00 2014-02-28 13:21:10.500 059 12532.25 35.70 54785.03 88888.00 2014-02-28 13:21:10.625 059 12532.30 35.67 54785.03 88888.00 2014-02-28 13:21:10.750 059 12532.40 35.70 54785.00 88888.00 2014-02-28 13:21:10.875 059 12532.40 35.70 54784.97 88888.00 2014-02-28 13:21:11.000 059 12532.38 35.70 54784.97 88888.00 2014-02-28 13:21:11.125 059 12532.38 35.73 54785.00 88888.00 2014-02-28 13:21:11.250 059 12532.38 35.73 54785.03 88888.00 2014-02-28 13:21:11.375 059 12532.40 35.75 54784.90 88888.00 2014-02-28 13:21:11.500 059 12532.40 35.75 54784.90 88888.00 2014-02-28 13:21:11.625 059 12532.33 35.70 54784.97 88888.00 2014-02-28 13:21:11.750 059 12532.30 35.67 54784.97 88888.00 2014-02-28 13:21:11.875 059 12532.33 35.73 54784.97 88888.00 2014-02-28 13:21:12.000 059 12532.38 35.73 54784.97 88888.00 2014-02-28 13:21:12.125 059 12532.42 35.70 54784.97 88888.00 2014-02-28 13:21:12.250 059 12532.48 35.67 54784.97 88888.00 2014-02-28 13:21:12.375 059 12532.50 35.73 54785.00 88888.00 2014-02-28 13:21:12.500 059 12532.42 35.73 54785.00 88888.00 2014-02-28 13:21:12.625 059 12532.33 35.73 54785.00 88888.00 2014-02-28 13:21:12.750 059 12532.33 35.70 54784.97 88888.00 2014-02-28 13:21:12.875 059 12532.35 35.67 54784.97 88888.00 2014-02-28 13:21:13.000 059 12532.40 35.67 54784.97 88888.00 2014-02-28 13:21:13.125 059 12532.42 35.70 54784.97 88888.00 2014-02-28 13:21:13.250 059 12532.40 35.67 54784.97 88888.00 2014-02-28 13:21:13.375 059 12532.40 35.65 54784.95 88888.00 2014-02-28 13:21:13.500 059 12532.38 35.67 54784.95 88888.00 2014-02-28 13:21:13.625 059 12532.38 35.70 54784.97 88888.00 2014-02-28 13:21:13.750 059 12532.33 35.70 54785.07 88888.00 2014-02-28 13:21:13.875 059 12532.33 35.70 54785.07 88888.00 2014-02-28 13:21:14.000 059 12532.33 35.67 54784.95 88888.00 2014-02-28 13:21:14.125 059 12532.27 35.67 54784.93 88888.00 2014-02-28 13:21:14.250 059 12532.20 35.65 54784.90 88888.00 2014-02-28 13:21:14.375 059 12532.23 35.70 54784.90 88888.00 2014-02-28 13:21:14.500 059 12532.20 35.70 54784.93 88888.00 2014-02-28 13:21:14.625 059 12532.23 35.70 54784.95 88888.00 2014-02-28 13:21:14.750 059 12532.33 35.70 54784.95 88888.00 2014-02-28 13:21:14.875 059 12532.30 35.67 54784.97 88888.00 2014-02-28 13:21:15.000 059 12532.30 35.65 54784.93 88888.00 2014-02-28 13:21:15.125 059 12532.33 35.62 54784.93 88888.00 2014-02-28 13:21:15.250 059 12532.25 35.62 54784.90 88888.00 2014-02-28 13:21:15.375 059 12532.20 35.60 54784.90 88888.00 2014-02-28 13:21:15.500 059 12532.17 35.65 54784.90 88888.00 2014-02-28 13:21:15.625 059 12532.23 35.67 54784.93 88888.00 2014-02-28 13:21:15.750 059 12532.25 35.67 54784.93 88888.00 2014-02-28 13:21:15.875 059 12532.25 35.65 54784.93 88888.00 2014-02-28 13:21:16.000 059 12532.23 35.65 54784.90 88888.00 2014-02-28 13:21:16.125 059 12532.23 35.65 54784.90 88888.00 2014-02-28 13:21:16.250 059 12532.23 35.65 54784.93 88888.00 2014-02-28 13:21:16.375 059 12532.30 35.65 54784.90 88888.00 2014-02-28 13:21:16.500 059 12532.33 35.65 54784.88 88888.00 2014-02-28 13:21:16.625 059 12532.23 35.60 54784.90 88888.00 2014-02-28 13:21:16.750 059 12532.17 35.60 54784.90 88888.00 2014-02-28 13:21:16.875 059 12532.23 35.65 54784.93 88888.00 2014-02-28 13:21:17.000 059 12532.33 35.62 54784.90 88888.00 2014-02-28 13:21:17.125 059 12532.27 35.60 54784.90 88888.00 2014-02-28 13:21:17.250 059 12532.20 35.60 54784.88 88888.00 2014-02-28 13:21:17.375 059 12532.23 35.60 54784.88 88888.00 2014-02-28 13:21:17.500 059 12532.27 35.62 54784.88 88888.00 2014-02-28 13:21:17.625 059 12532.30 35.62 54784.90 88888.00 2014-02-28 13:21:17.750 059 12532.30 35.65 54784.90 88888.00 2014-02-28 13:21:17.875 059 12532.23 35.65 54784.90 88888.00 2014-02-28 13:21:18.000 059 12532.17 35.60 54784.88 88888.00 2014-02-28 13:21:18.125 059 12532.12 35.60 54784.88 88888.00 2014-02-28 13:21:18.250 059 12532.17 35.58 54784.88 88888.00 2014-02-28 13:21:18.375 059 12532.25 35.60 54784.90 88888.00 2014-02-28 13:21:18.500 059 12532.23 35.58 54784.88 88888.00 2014-02-28 13:21:18.625 059 12532.23 35.55 54784.90 88888.00 2014-02-28 13:21:18.750 059 12532.23 35.58 54784.90 88888.00 2014-02-28 13:21:18.875 059 12532.27 35.60 54784.90 88888.00 2014-02-28 13:21:19.000 059 12532.33 35.62 54784.93 88888.00 2014-02-28 13:21:19.125 059 12532.25 35.60 54784.95 88888.00 2014-02-28 13:21:19.250 059 12532.17 35.58 54784.90 88888.00 2014-02-28 13:21:19.375 059 12532.20 35.58 54784.93 88888.00 2014-02-28 13:21:19.500 059 12532.25 35.58 54784.90 88888.00 2014-02-28 13:21:19.625 059 12532.20 35.60 54784.90 88888.00 2014-02-28 13:21:19.750 059 12532.23 35.58 54784.88 88888.00 2014-02-28 13:21:19.875 059 12532.27 35.60 54784.90 88888.00 2014-02-28 13:21:20.000 059 12532.35 35.58 54784.88 88888.00 2014-02-28 13:21:20.125 059 12532.30 35.58 54784.90 88888.00 2014-02-28 13:21:20.250 059 12532.25 35.58 54784.90 88888.00 2014-02-28 13:21:20.375 059 12532.25 35.60 54784.90 88888.00 2014-02-28 13:21:20.500 059 12532.20 35.55 54784.90 88888.00 2014-02-28 13:21:20.625 059 12532.15 35.58 54784.90 88888.00 2014-02-28 13:21:20.750 059 12532.23 35.55 54784.90 88888.00 2014-02-28 13:21:20.875 059 12532.30 35.52 54784.93 88888.00 2014-02-28 13:21:21.000 059 12532.38 35.52 54784.90 88888.00 2014-02-28 13:21:21.125 059 12532.30 35.52 54784.88 88888.00 2014-02-28 13:21:21.250 059 12532.23 35.50 54784.90 88888.00 2014-02-28 13:21:21.375 059 12532.23 35.50 54784.88 88888.00 2014-02-28 13:21:21.500 059 12532.23 35.50 54784.90 88888.00 2014-02-28 13:21:21.625 059 12532.25 35.50 54784.90 88888.00 2014-02-28 13:21:21.750 059 12532.27 35.50 54784.90 88888.00 2014-02-28 13:21:21.875 059 12532.27 35.52 54784.90 88888.00 2014-02-28 13:21:22.000 059 12532.27 35.50 54784.88 88888.00 2014-02-28 13:21:22.125 059 12532.30 35.50 54784.88 88888.00 2014-02-28 13:21:22.250 059 12532.23 35.52 54784.85 88888.00 2014-02-28 13:21:22.375 059 12532.25 35.55 54784.90 88888.00 2014-02-28 13:21:22.500 059 12532.20 35.52 54784.90 88888.00 2014-02-28 13:21:22.625 059 12532.20 35.50 54784.90 88888.00 2014-02-28 13:21:22.750 059 12532.17 35.50 54784.90 88888.00 2014-02-28 13:21:22.875 059 12532.12 35.48 54784.90 88888.00 2014-02-28 13:21:23.000 059 12532.15 35.48 54784.90 88888.00 2014-02-28 13:21:23.125 059 12532.17 35.50 54784.90 88888.00 2014-02-28 13:21:23.250 059 12532.15 35.45 54784.90 88888.00 2014-02-28 13:21:23.375 059 12532.10 35.40 54784.88 88888.00 2014-02-28 13:21:23.500 059 12532.10 35.42 54784.85 88888.00 2014-02-28 13:21:23.625 059 12532.12 35.45 54784.90 88888.00 2014-02-28 13:21:23.750 059 12532.15 35.45 54784.93 88888.00 2014-02-28 13:21:23.875 059 12532.12 35.45 54784.93 88888.00 2014-02-28 13:21:24.000 059 12532.12 35.42 54784.90 88888.00 2014-02-28 13:21:24.125 059 12532.05 35.40 54784.90 88888.00 2014-02-28 13:21:24.250 059 12532.05 35.38 54784.85 88888.00 2014-02-28 13:21:24.375 059 12532.15 35.35 54784.88 88888.00 2014-02-28 13:21:24.500 059 12532.17 35.38 54784.90 88888.00 2014-02-28 13:21:24.625 059 12532.12 35.38 54784.88 88888.00 2014-02-28 13:21:24.750 059 12532.10 35.40 54784.90 88888.00 2014-02-28 13:21:24.875 059 12532.15 35.40 54784.90 88888.00 2014-02-28 13:21:25.000 059 12532.20 35.40 54784.88 88888.00 2014-02-28 13:21:25.125 059 12532.17 35.40 54784.88 88888.00 2014-02-28 13:21:25.250 059 12532.12 35.38 54784.88 88888.00 2014-02-28 13:21:25.375 059 12532.12 35.35 54784.85 88888.00 2014-02-28 13:21:25.500 059 12532.12 35.38 54784.85 88888.00 2014-02-28 13:21:25.625 059 12532.15 35.40 54784.88 88888.00 2014-02-28 13:21:25.750 059 12532.15 35.38 54784.88 88888.00 2014-02-28 13:21:25.875 059 12532.08 35.38 54784.93 88888.00 2014-02-28 13:21:26.000 059 12532.05 35.35 54784.90 88888.00 2014-02-28 13:21:26.125 059 12532.02 35.35 54784.88 88888.00 2014-02-28 13:21:26.250 059 12532.02 35.33 54784.90 88888.00 2014-02-28 13:21:26.375 059 12532.05 35.35 54784.88 88888.00 2014-02-28 13:21:26.500 059 12532.08 35.35 54784.88 88888.00 2014-02-28 13:21:26.625 059 12532.15 35.33 54784.88 88888.00 2014-02-28 13:21:26.750 059 12532.15 35.35 54784.88 88888.00 2014-02-28 13:21:26.875 059 12532.15 35.35 54784.88 88888.00 2014-02-28 13:21:27.000 059 12532.12 35.33 54784.85 88888.00 2014-02-28 13:21:27.125 059 12532.12 35.35 54784.88 88888.00 2014-02-28 13:21:27.250 059 12532.17 35.33 54784.90 88888.00 2014-02-28 13:21:27.375 059 12532.15 35.30 54784.85 88888.00 2014-02-28 13:21:27.500 059 12532.15 35.30 54784.88 88888.00 2014-02-28 13:21:27.625 059 12532.15 35.30 54784.85 88888.00 2014-02-28 13:21:27.750 059 12532.15 35.33 54784.88 88888.00 2014-02-28 13:21:27.875 059 12532.12 35.30 54784.85 88888.00 2014-02-28 13:21:28.000 059 12532.08 35.30 54784.85 88888.00 2014-02-28 13:21:28.125 059 12532.02 35.27 54784.88 88888.00 2014-02-28 13:21:28.250 059 12532.05 35.27 54784.90 88888.00 2014-02-28 13:21:28.375 059 12532.08 35.30 54784.93 88888.00 2014-02-28 13:21:28.500 059 12532.02 35.27 54784.88 88888.00 2014-02-28 13:21:28.625 059 12532.00 35.27 54784.90 88888.00 2014-02-28 13:21:28.750 059 12532.00 35.27 54784.88 88888.00 2014-02-28 13:21:28.875 059 12532.02 35.27 54784.85 88888.00 2014-02-28 13:21:29.000 059 12532.02 35.27 54784.88 88888.00 2014-02-28 13:21:29.125 059 12532.08 35.27 54784.88 88888.00 2014-02-28 13:21:29.250 059 12532.08 35.27 54784.88 88888.00 2014-02-28 13:21:29.375 059 12532.12 35.25 54784.88 88888.00 2014-02-28 13:21:29.500 059 12532.05 35.25 54784.88 88888.00 2014-02-28 13:21:29.625 059 12531.95 35.23 54784.85 88888.00 2014-02-28 13:21:29.750 059 12531.95 35.23 54784.85 88888.00 2014-02-28 13:21:29.875 059 12532.05 35.20 54784.88 88888.00 2014-02-28 13:21:30.000 059 12532.08 35.23 54784.88 88888.00 2014-02-28 13:21:30.125 059 12532.08 35.23 54784.88 88888.00 2014-02-28 13:21:30.250 059 12532.10 35.23 54784.90 88888.00 2014-02-28 13:21:30.375 059 12532.08 35.20 54784.88 88888.00 2014-02-28 13:21:30.500 059 12532.02 35.20 54784.90 88888.00 2014-02-28 13:21:30.625 059 12532.02 35.23 54784.88 88888.00 2014-02-28 13:21:30.750 059 12532.00 35.23 54784.90 88888.00 2014-02-28 13:21:30.875 059 12532.00 35.23 54784.93 88888.00 2014-02-28 13:21:31.000 059 12532.00 35.20 54784.88 88888.00 2014-02-28 13:21:31.125 059 12532.00 35.17 54784.85 88888.00 2014-02-28 13:21:31.250 059 12532.00 35.17 54784.85 88888.00 2014-02-28 13:21:31.375 059 12532.02 35.15 54784.85 88888.00 2014-02-28 13:21:31.500 059 12532.02 35.17 54784.85 88888.00 2014-02-28 13:21:31.625 059 12532.02 35.20 54784.85 88888.00 2014-02-28 13:21:31.750 059 12531.98 35.20 54784.88 88888.00 2014-02-28 13:21:31.875 059 12531.92 35.17 54784.88 88888.00 2014-02-28 13:21:32.000 059 12531.95 35.17 54784.90 88888.00 2014-02-28 13:21:32.125 059 12532.00 35.15 54784.88 88888.00 2014-02-28 13:21:32.250 059 12531.98 35.15 54784.90 88888.00 2014-02-28 13:21:32.375 059 12531.95 35.12 54784.85 88888.00 2014-02-28 13:21:32.500 059 12531.92 35.15 54784.88 88888.00 2014-02-28 13:21:32.625 059 12531.90 35.15 54784.88 88888.00 2014-02-28 13:21:32.750 059 12531.90 35.17 54784.88 88888.00 2014-02-28 13:21:32.875 059 12531.80 35.17 54784.88 88888.00 2014-02-28 13:21:33.000 059 12531.77 35.17 54784.85 88888.00 2014-02-28 13:21:33.125 059 12531.83 35.17 54784.88 88888.00 2014-02-28 13:21:33.250 059 12531.83 35.10 54784.88 88888.00 2014-02-28 13:21:33.375 059 12531.88 35.10 54784.85 88888.00 2014-02-28 13:21:33.500 059 12531.90 35.12 54784.90 88888.00 2014-02-28 13:21:33.625 059 12531.92 35.15 54784.90 88888.00 2014-02-28 13:21:33.750 059 12531.83 35.15 54784.93 88888.00 2014-02-28 13:21:33.875 059 12531.80 35.15 54784.93 88888.00 2014-02-28 13:21:34.000 059 12531.77 35.15 54784.90 88888.00 2014-02-28 13:21:34.125 059 12531.75 35.12 54784.90 88888.00 2014-02-28 13:21:34.250 059 12531.75 35.10 54784.85 88888.00 2014-02-28 13:21:34.375 059 12531.80 35.12 54784.93 88888.00 2014-02-28 13:21:34.500 059 12531.80 35.12 54784.88 88888.00 2014-02-28 13:21:34.625 059 12531.77 35.08 54784.88 88888.00 2014-02-28 13:21:34.750 059 12531.80 35.05 54784.88 88888.00 2014-02-28 13:21:34.875 059 12531.83 35.08 54784.93 88888.00 2014-02-28 13:21:35.000 059 12531.88 35.10 54784.90 88888.00 2014-02-28 13:21:35.125 059 12531.77 35.10 54784.90 88888.00 2014-02-28 13:21:35.250 059 12531.67 35.08 54784.93 88888.00 2014-02-28 13:21:35.375 059 12531.70 35.08 54784.90 88888.00 2014-02-28 13:21:35.500 059 12531.75 35.08 54784.90 88888.00 2014-02-28 13:21:35.625 059 12531.77 35.08 54784.93 88888.00 2014-02-28 13:21:35.750 059 12531.73 35.05 54784.90 88888.00 2014-02-28 13:21:35.875 059 12531.65 35.05 54784.85 88888.00 2014-02-28 13:21:36.000 059 12531.67 35.00 54784.88 88888.00 2014-02-28 13:21:36.125 059 12531.67 35.00 54784.90 88888.00 2014-02-28 13:21:36.250 059 12531.62 34.98 54784.90 88888.00 2014-02-28 13:21:36.375 059 12531.67 35.02 54784.90 88888.00 2014-02-28 13:21:36.500 059 12531.67 35.05 54784.90 88888.00 2014-02-28 13:21:36.625 059 12531.62 35.00 54784.90 88888.00 2014-02-28 13:21:36.750 059 12531.58 34.98 54784.90 88888.00 2014-02-28 13:21:36.875 059 12531.58 35.00 54784.90 88888.00 2014-02-28 13:21:37.000 059 12531.65 35.02 54784.90 88888.00 2014-02-28 13:21:37.125 059 12531.67 35.00 54784.93 88888.00 2014-02-28 13:21:37.250 059 12531.62 34.92 54784.90 88888.00 2014-02-28 13:21:37.375 059 12531.62 34.95 54784.93 88888.00 2014-02-28 13:21:37.500 059 12531.70 34.95 54784.93 88888.00 2014-02-28 13:21:37.625 059 12531.65 34.95 54784.93 88888.00 2014-02-28 13:21:37.750 059 12531.58 34.95 54784.88 88888.00 2014-02-28 13:21:37.875 059 12531.60 34.98 54784.93 88888.00 2014-02-28 13:21:38.000 059 12531.60 34.98 54784.95 88888.00 2014-02-28 13:21:38.125 059 12531.58 34.98 54784.97 88888.00 2014-02-28 13:21:38.250 059 12531.52 34.95 54784.95 88888.00 2014-02-28 13:21:38.375 059 12531.45 34.95 54784.90 88888.00 2014-02-28 13:21:38.500 059 12531.42 34.92 54784.93 88888.00 2014-02-28 13:21:38.625 059 12531.45 34.98 54784.95 88888.00 2014-02-28 13:21:38.750 059 12531.50 34.92 54784.93 88888.00 2014-02-28 13:21:38.875 059 12531.48 34.88 54784.90 88888.00 2014-02-28 13:21:39.000 059 12531.48 34.85 54784.88 88888.00 2014-02-28 13:21:39.125 059 12531.45 34.90 54784.93 88888.00 2014-02-28 13:21:39.250 059 12531.45 34.92 54784.93 88888.00 2014-02-28 13:21:39.375 059 12531.50 34.92 54784.95 88888.00 2014-02-28 13:21:39.500 059 12531.45 34.88 54784.93 88888.00 2014-02-28 13:21:39.625 059 12531.48 34.88 54784.95 88888.00 2014-02-28 13:21:39.750 059 12531.48 34.90 54784.90 88888.00 2014-02-28 13:21:39.875 059 12531.45 34.88 54784.93 88888.00 2014-02-28 13:21:40.000 059 12531.42 34.88 54784.88 88888.00 2014-02-28 13:21:40.125 059 12531.45 34.85 54784.90 88888.00 2014-02-28 13:21:40.250 059 12531.40 34.85 54784.90 88888.00 2014-02-28 13:21:40.375 059 12531.45 34.88 54784.90 88888.00 2014-02-28 13:21:40.500 059 12531.50 34.85 54784.88 88888.00 2014-02-28 13:21:40.625 059 12531.48 34.88 54784.90 88888.00 2014-02-28 13:21:40.750 059 12531.45 34.90 54784.90 88888.00 2014-02-28 13:21:40.875 059 12531.38 34.90 54784.93 88888.00 2014-02-28 13:21:41.000 059 12531.38 34.88 54784.90 88888.00 2014-02-28 13:21:41.125 059 12531.40 34.85 54784.93 88888.00 2014-02-28 13:21:41.250 059 12531.38 34.85 54784.90 88888.00 2014-02-28 13:21:41.375 059 12531.38 34.85 54784.90 88888.00 2014-02-28 13:21:41.500 059 12531.40 34.85 54784.90 88888.00 2014-02-28 13:21:41.625 059 12531.35 34.85 54784.88 88888.00 2014-02-28 13:21:41.750 059 12531.33 34.85 54784.85 88888.00 2014-02-28 13:21:41.875 059 12531.27 34.85 54784.88 88888.00 2014-02-28 13:21:42.000 059 12531.33 34.83 54784.88 88888.00 2014-02-28 13:21:42.125 059 12531.33 34.83 54784.90 88888.00 2014-02-28 13:21:42.250 059 12531.25 34.80 54784.90 88888.00 2014-02-28 13:21:42.375 059 12531.25 34.80 54784.88 88888.00 2014-02-28 13:21:42.500 059 12531.30 34.83 54784.90 88888.00 2014-02-28 13:21:42.625 059 12531.27 34.83 54784.88 88888.00 2014-02-28 13:21:42.750 059 12531.27 34.83 54784.85 88888.00 2014-02-28 13:21:42.875 059 12531.25 34.83 54784.88 88888.00 2014-02-28 13:21:43.000 059 12531.23 34.77 54784.85 88888.00 2014-02-28 13:21:43.125 059 12531.27 34.75 54784.85 88888.00 2014-02-28 13:21:43.250 059 12531.30 34.77 54784.85 88888.00 2014-02-28 13:21:43.375 059 12531.25 34.75 54784.88 88888.00 2014-02-28 13:21:43.500 059 12531.25 34.77 54784.88 88888.00 2014-02-28 13:21:43.625 059 12531.27 34.75 54784.88 88888.00 2014-02-28 13:21:43.750 059 12531.27 34.75 54784.88 88888.00 2014-02-28 13:21:43.875 059 12531.27 34.75 54784.90 88888.00 2014-02-28 13:21:44.000 059 12531.25 34.75 54784.85 88888.00 2014-02-28 13:21:44.125 059 12531.25 34.75 54784.88 88888.00 2014-02-28 13:21:44.250 059 12531.25 34.73 54784.85 88888.00 2014-02-28 13:21:44.375 059 12531.25 34.73 54784.82 88888.00 2014-02-28 13:21:44.500 059 12531.23 34.73 54784.85 88888.00 2014-02-28 13:21:44.625 059 12531.23 34.70 54784.82 88888.00 2014-02-28 13:21:44.750 059 12531.25 34.70 54784.85 88888.00 2014-02-28 13:21:44.875 059 12531.23 34.70 54784.88 88888.00 2014-02-28 13:21:45.000 059 12531.23 34.73 54784.88 88888.00 2014-02-28 13:21:45.125 059 12531.15 34.73 54784.88 88888.00 2014-02-28 13:21:45.250 059 12531.12 34.75 54784.88 88888.00 2014-02-28 13:21:45.375 059 12531.25 34.77 54784.85 88888.00 2014-02-28 13:21:45.500 059 12531.27 34.75 54784.88 88888.00 2014-02-28 13:21:45.625 059 12531.25 34.70 54784.85 88888.00 2014-02-28 13:21:45.750 059 12531.17 34.70 54784.88 88888.00 2014-02-28 13:21:45.875 059 12531.15 34.73 54784.82 88888.00 2014-02-28 13:21:46.000 059 12531.20 34.70 54784.85 88888.00 2014-02-28 13:21:46.125 059 12531.27 34.70 54784.85 88888.00 2014-02-28 13:21:46.250 059 12531.30 34.67 54784.88 88888.00 2014-02-28 13:21:46.375 059 12531.25 34.73 54784.88 88888.00 2014-02-28 13:21:46.500 059 12531.20 34.73 54784.85 88888.00 2014-02-28 13:21:46.625 059 12531.23 34.70 54784.88 88888.00 2014-02-28 13:21:46.750 059 12531.20 34.70 54784.85 88888.00 2014-02-28 13:21:46.875 059 12531.15 34.70 54784.82 88888.00 2014-02-28 13:21:47.000 059 12531.20 34.73 54784.88 88888.00 2014-02-28 13:21:47.125 059 12531.20 34.75 54784.90 88888.00 2014-02-28 13:21:47.250 059 12531.17 34.75 54784.85 88888.00 2014-02-28 13:21:47.375 059 12531.17 34.77 54784.85 88888.00 2014-02-28 13:21:47.500 059 12531.12 34.77 54784.85 88888.00 2014-02-28 13:21:47.625 059 12531.08 34.75 54784.88 88888.00 2014-02-28 13:21:47.750 059 12531.10 34.75 54784.82 88888.00 2014-02-28 13:21:47.875 059 12531.12 34.73 54784.82 88888.00 2014-02-28 13:21:48.000 059 12531.15 34.73 54784.82 88888.00 2014-02-28 13:21:48.125 059 12531.17 34.73 54784.82 88888.00 2014-02-28 13:21:48.250 059 12531.17 34.73 54784.85 88888.00 2014-02-28 13:21:48.375 059 12531.20 34.73 54784.85 88888.00 2014-02-28 13:21:48.500 059 12531.20 34.73 54784.82 88888.00 2014-02-28 13:21:48.625 059 12531.23 34.75 54784.82 88888.00 2014-02-28 13:21:48.750 059 12531.23 34.73 54784.82 88888.00 2014-02-28 13:21:48.875 059 12531.20 34.70 54784.82 88888.00 2014-02-28 13:21:49.000 059 12531.17 34.73 54784.82 88888.00 2014-02-28 13:21:49.125 059 12531.17 34.75 54784.80 88888.00 2014-02-28 13:21:49.250 059 12531.17 34.75 54784.85 88888.00 2014-02-28 13:21:49.375 059 12531.17 34.73 54784.80 88888.00 2014-02-28 13:21:49.500 059 12531.23 34.75 54784.80 88888.00 2014-02-28 13:21:49.625 059 12531.25 34.77 54784.82 88888.00 2014-02-28 13:21:49.750 059 12531.17 34.77 54784.85 88888.00 2014-02-28 13:21:49.875 059 12531.05 34.75 54784.80 88888.00 2014-02-28 13:21:50.000 059 12531.02 34.70 54784.78 88888.00 2014-02-28 13:21:50.125 059 12531.08 34.70 54784.78 88888.00 2014-02-28 13:21:50.250 059 12531.08 34.70 54784.82 88888.00 2014-02-28 13:21:50.375 059 12531.08 34.67 54784.80 88888.00 2014-02-28 13:21:50.500 059 12531.00 34.70 54784.80 88888.00 2014-02-28 13:21:50.625 059 12530.98 34.73 54784.80 88888.00 2014-02-28 13:21:50.750 059 12531.02 34.70 54784.82 88888.00 2014-02-28 13:21:50.875 059 12531.10 34.75 54784.82 88888.00 2014-02-28 13:21:51.000 059 12531.10 34.75 54784.80 88888.00 2014-02-28 13:21:51.125 059 12531.02 34.75 54784.82 88888.00 2014-02-28 13:21:51.250 059 12530.98 34.67 54784.82 88888.00 2014-02-28 13:21:51.375 059 12530.98 34.73 54784.80 88888.00 2014-02-28 13:21:51.500 059 12530.92 34.75 54784.82 88888.00 2014-02-28 13:21:51.625 059 12530.92 34.73 54784.80 88888.00 2014-02-28 13:21:51.750 059 12530.85 34.73 54784.80 88888.00 2014-02-28 13:21:51.875 059 12530.85 34.73 54784.80 88888.00 2014-02-28 13:21:52.000 059 12530.92 34.73 54784.82 88888.00 2014-02-28 13:21:52.125 059 12530.98 34.73 54784.82 88888.00 2014-02-28 13:21:52.250 059 12530.95 34.70 54784.80 88888.00 2014-02-28 13:21:52.375 059 12530.90 34.70 54784.78 88888.00 2014-02-28 13:21:52.500 059 12530.85 34.70 54784.78 88888.00 2014-02-28 13:21:52.625 059 12530.90 34.70 54784.78 88888.00 2014-02-28 13:21:52.750 059 12530.98 34.70 54784.80 88888.00 2014-02-28 13:21:52.875 059 12531.00 34.73 54784.80 88888.00 2014-02-28 13:21:53.000 059 12530.98 34.70 54784.78 88888.00 2014-02-28 13:21:53.125 059 12530.95 34.70 54784.80 88888.00 2014-02-28 13:21:53.250 059 12530.85 34.70 54784.80 88888.00 2014-02-28 13:21:53.375 059 12530.90 34.73 54784.80 88888.00 2014-02-28 13:21:53.500 059 12530.90 34.73 54784.82 88888.00 2014-02-28 13:21:53.625 059 12530.92 34.70 54784.80 88888.00 2014-02-28 13:21:53.750 059 12530.88 34.67 54784.78 88888.00 2014-02-28 13:21:53.875 059 12530.85 34.67 54784.75 88888.00 2014-02-28 13:21:54.000 059 12530.90 34.70 54784.80 88888.00 2014-02-28 13:21:54.125 059 12530.92 34.70 54784.80 88888.00 2014-02-28 13:21:54.250 059 12530.88 34.65 54784.78 88888.00 2014-02-28 13:21:54.375 059 12530.95 34.67 54784.80 88888.00 2014-02-28 13:21:54.500 059 12530.98 34.67 54784.82 88888.00 2014-02-28 13:21:54.625 059 12530.98 34.70 54784.80 88888.00 2014-02-28 13:21:54.750 059 12530.88 34.67 54784.75 88888.00 2014-02-28 13:21:54.875 059 12530.92 34.73 54784.78 88888.00 2014-02-28 13:21:55.000 059 12530.98 34.73 54784.78 88888.00 2014-02-28 13:21:55.125 059 12530.85 34.73 54784.78 88888.00 2014-02-28 13:21:55.250 059 12530.80 34.70 54784.80 88888.00 2014-02-28 13:21:55.375 059 12530.85 34.75 54784.82 88888.00 2014-02-28 13:21:55.500 059 12530.88 34.75 54784.80 88888.00 2014-02-28 13:21:55.625 059 12530.83 34.67 54784.80 88888.00 2014-02-28 13:21:55.750 059 12530.83 34.67 54784.80 88888.00 2014-02-28 13:21:55.875 059 12530.80 34.67 54784.80 88888.00 2014-02-28 13:21:56.000 059 12530.75 34.67 54784.78 88888.00 2014-02-28 13:21:56.125 059 12530.77 34.65 54784.78 88888.00 2014-02-28 13:21:56.250 059 12530.77 34.65 54784.80 88888.00 2014-02-28 13:21:56.375 059 12530.77 34.67 54784.78 88888.00 2014-02-28 13:21:56.500 059 12530.70 34.67 54784.75 88888.00 2014-02-28 13:21:56.625 059 12530.67 34.67 54784.75 88888.00 2014-02-28 13:21:56.750 059 12530.70 34.70 54784.72 88888.00 2014-02-28 13:21:56.875 059 12530.77 34.73 54784.78 88888.00 2014-02-28 13:21:57.000 059 12530.85 34.73 54784.75 88888.00 2014-02-28 13:21:57.125 059 12530.83 34.70 54784.78 88888.00 2014-02-28 13:21:57.250 059 12530.83 34.70 54784.78 88888.00 2014-02-28 13:21:57.375 059 12530.85 34.70 54784.80 88888.00 2014-02-28 13:21:57.500 059 12530.77 34.67 54784.78 88888.00 2014-02-28 13:21:57.625 059 12530.77 34.67 54784.78 88888.00 2014-02-28 13:21:57.750 059 12530.83 34.67 54784.75 88888.00 2014-02-28 13:21:57.875 059 12530.85 34.67 54784.75 88888.00 2014-02-28 13:21:58.000 059 12530.80 34.62 54784.72 88888.00 2014-02-28 13:21:58.125 059 12530.80 34.65 54784.75 88888.00 2014-02-28 13:21:58.250 059 12530.77 34.67 54784.75 88888.00 2014-02-28 13:21:58.375 059 12530.77 34.65 54784.75 88888.00 2014-02-28 13:21:58.500 059 12530.77 34.62 54784.72 88888.00 2014-02-28 13:21:58.625 059 12530.77 34.62 54784.72 88888.00 2014-02-28 13:21:58.750 059 12530.85 34.62 54784.72 88888.00 2014-02-28 13:21:58.875 059 12530.83 34.62 54784.75 88888.00 2014-02-28 13:21:59.000 059 12530.83 34.65 54784.72 88888.00 2014-02-28 13:21:59.125 059 12530.75 34.65 54784.75 88888.00 2014-02-28 13:21:59.250 059 12530.73 34.62 54784.75 88888.00 2014-02-28 13:21:59.375 059 12530.80 34.62 54784.72 88888.00 2014-02-28 13:21:59.500 059 12530.80 34.60 54784.72 88888.00 2014-02-28 13:21:59.625 059 12530.83 34.62 54784.72 88888.00 2014-02-28 13:21:59.750 059 12530.83 34.65 54784.72 88888.00 2014-02-28 13:21:59.875 059 12530.83 34.67 54784.75 88888.00 2014-02-28 13:22:00.000 059 12530.80 34.70 54784.72 88888.00 2014-02-28 13:22:00.125 059 12530.75 34.65 54784.72 88888.00 2014-02-28 13:22:00.250 059 12530.65 34.60 54784.70 88888.00 2014-02-28 13:22:00.375 059 12530.70 34.60 54784.70 88888.00 2014-02-28 13:22:00.500 059 12530.73 34.58 54784.70 88888.00 2014-02-28 13:22:00.625 059 12530.70 34.58 54784.70 88888.00 2014-02-28 13:22:00.750 059 12530.62 34.58 54784.70 88888.00 2014-02-28 13:22:00.875 059 12530.58 34.55 54784.70 88888.00 2014-02-28 13:22:01.000 059 12530.73 34.60 54784.72 88888.00 2014-02-28 13:22:01.125 059 12530.73 34.58 54784.72 88888.00 2014-02-28 13:22:01.250 059 12530.62 34.55 54784.72 88888.00 2014-02-28 13:22:01.375 059 12530.60 34.55 54784.70 88888.00 2014-02-28 13:22:01.500 059 12530.65 34.55 54784.68 88888.00 2014-02-28 13:22:01.625 059 12530.60 34.55 54784.70 88888.00 2014-02-28 13:22:01.750 059 12530.60 34.58 54784.70 88888.00 2014-02-28 13:22:01.875 059 12530.67 34.60 54784.72 88888.00 2014-02-28 13:22:02.000 059 12530.67 34.58 54784.72 88888.00 2014-02-28 13:22:02.125 059 12530.60 34.55 54784.70 88888.00 2014-02-28 13:22:02.250 059 12530.62 34.52 54784.68 88888.00 2014-02-28 13:22:02.375 059 12530.65 34.52 54784.68 88888.00 2014-02-28 13:22:02.500 059 12530.67 34.58 54784.70 88888.00 2014-02-28 13:22:02.625 059 12530.62 34.55 54784.72 88888.00 2014-02-28 13:22:02.750 059 12530.60 34.52 54784.70 88888.00 2014-02-28 13:22:02.875 059 12530.65 34.55 54784.68 88888.00 2014-02-28 13:22:03.000 059 12530.75 34.55 54784.70 88888.00 2014-02-28 13:22:03.125 059 12530.70 34.55 54784.70 88888.00 2014-02-28 13:22:03.250 059 12530.62 34.58 54784.72 88888.00 2014-02-28 13:22:03.375 059 12530.65 34.58 54784.75 88888.00 2014-02-28 13:22:03.500 059 12530.65 34.55 54784.72 88888.00 2014-02-28 13:22:03.625 059 12530.62 34.55 54784.70 88888.00 2014-02-28 13:22:03.750 059 12530.62 34.52 54784.72 88888.00 2014-02-28 13:22:03.875 059 12530.58 34.52 54784.68 88888.00 2014-02-28 13:22:04.000 059 12530.55 34.50 54784.70 88888.00 2014-02-28 13:22:04.125 059 12530.55 34.50 54784.68 88888.00 2014-02-28 13:22:04.250 059 12530.50 34.48 54784.68 88888.00 2014-02-28 13:22:04.375 059 12530.58 34.48 54784.65 88888.00 2014-02-28 13:22:04.500 059 12530.62 34.50 54784.68 88888.00 2014-02-28 13:22:04.625 059 12530.62 34.45 54784.68 88888.00 2014-02-28 13:22:04.750 059 12530.60 34.48 54784.68 88888.00 2014-02-28 13:22:04.875 059 12530.65 34.50 54784.68 88888.00 2014-02-28 13:22:05.000 059 12530.62 34.52 54784.70 88888.00 2014-02-28 13:22:05.125 059 12530.60 34.48 54784.70 88888.00 2014-02-28 13:22:05.250 059 12530.62 34.48 54784.70 88888.00 2014-02-28 13:22:05.375 059 12530.65 34.48 54784.72 88888.00 2014-02-28 13:22:05.500 059 12530.55 34.48 54784.68 88888.00 2014-02-28 13:22:05.625 059 12530.52 34.45 54784.70 88888.00 2014-02-28 13:22:05.750 059 12530.52 34.45 54784.70 88888.00 2014-02-28 13:22:05.875 059 12530.52 34.45 54784.70 88888.00 2014-02-28 13:22:06.000 059 12530.45 34.42 54784.65 88888.00 2014-02-28 13:22:06.125 059 12530.48 34.42 54784.65 88888.00 2014-02-28 13:22:06.250 059 12530.48 34.45 54784.68 88888.00 2014-02-28 13:22:06.375 059 12530.50 34.45 54784.65 88888.00 2014-02-28 13:22:06.500 059 12530.50 34.42 54784.65 88888.00 2014-02-28 13:22:06.625 059 12530.50 34.45 54784.68 88888.00 2014-02-28 13:22:06.750 059 12530.50 34.45 54784.68 88888.00 2014-02-28 13:22:06.875 059 12530.50 34.45 54784.65 88888.00 2014-02-28 13:22:07.000 059 12530.45 34.40 54784.65 88888.00 2014-02-28 13:22:07.125 059 12530.45 34.42 54784.68 88888.00 2014-02-28 13:22:07.250 059 12530.45 34.42 54784.65 88888.00 2014-02-28 13:22:07.375 059 12530.45 34.42 54784.68 88888.00 2014-02-28 13:22:07.500 059 12530.48 34.40 54784.65 88888.00 2014-02-28 13:22:07.625 059 12530.55 34.40 54784.65 88888.00 2014-02-28 13:22:07.750 059 12530.52 34.38 54784.65 88888.00 2014-02-28 13:22:07.875 059 12530.42 34.35 54784.65 88888.00 2014-02-28 13:22:08.000 059 12530.33 34.35 54784.65 88888.00 2014-02-28 13:22:08.125 059 12530.35 34.38 54784.65 88888.00 2014-02-28 13:22:08.250 059 12530.40 34.40 54784.68 88888.00 2014-02-28 13:22:08.375 059 12530.38 34.40 54784.65 88888.00 2014-02-28 13:22:08.500 059 12530.33 34.38 54784.62 88888.00 2014-02-28 13:22:08.625 059 12530.35 34.40 54784.62 88888.00 2014-02-28 13:22:08.750 059 12530.35 34.40 54784.62 88888.00 2014-02-28 13:22:08.875 059 12530.42 34.40 54784.62 88888.00 2014-02-28 13:22:09.000 059 12530.45 34.38 54784.62 88888.00 2014-02-28 13:22:09.125 059 12530.40 34.38 54784.65 88888.00 2014-02-28 13:22:09.250 059 12530.35 34.38 54784.68 88888.00 2014-02-28 13:22:09.375 059 12530.38 34.38 54784.70 88888.00 2014-02-28 13:22:09.500 059 12530.40 34.40 54784.68 88888.00 2014-02-28 13:22:09.625 059 12530.35 34.38 54784.65 88888.00 2014-02-28 13:22:09.750 059 12530.35 34.33 54784.65 88888.00 2014-02-28 13:22:09.875 059 12530.35 34.35 54784.65 88888.00 2014-02-28 13:22:10.000 059 12530.40 34.38 54784.62 88888.00 2014-02-28 13:22:10.125 059 12530.42 34.35 54784.65 88888.00 2014-02-28 13:22:10.250 059 12530.33 34.33 54784.65 88888.00 2014-02-28 13:22:10.375 059 12530.30 34.35 54784.62 88888.00 2014-02-28 13:22:10.500 059 12530.30 34.35 54784.65 88888.00 2014-02-28 13:22:10.625 059 12530.35 34.35 54784.62 88888.00 2014-02-28 13:22:10.750 059 12530.38 34.35 54784.62 88888.00 2014-02-28 13:22:10.875 059 12530.38 34.38 54784.65 88888.00 2014-02-28 13:22:11.000 059 12530.38 34.38 54784.65 88888.00 2014-02-28 13:22:11.125 059 12530.38 34.35 54784.65 88888.00 2014-02-28 13:22:11.250 059 12530.33 34.30 54784.62 88888.00 2014-02-28 13:22:11.375 059 12530.35 34.33 54784.60 88888.00 2014-02-28 13:22:11.500 059 12530.33 34.33 54784.62 88888.00 2014-02-28 13:22:11.625 059 12530.35 34.35 54784.65 88888.00 2014-02-28 13:22:11.750 059 12530.33 34.35 54784.65 88888.00 2014-02-28 13:22:11.875 059 12530.33 34.35 54784.62 88888.00 2014-02-28 13:22:12.000 059 12530.33 34.30 54784.62 88888.00 2014-02-28 13:22:12.125 059 12530.27 34.33 54784.62 88888.00 2014-02-28 13:22:12.250 059 12530.27 34.33 54784.65 88888.00 2014-02-28 13:22:12.375 059 12530.23 34.30 54784.62 88888.00 2014-02-28 13:22:12.500 059 12530.23 34.33 54784.62 88888.00 2014-02-28 13:22:12.625 059 12530.25 34.35 54784.65 88888.00 2014-02-28 13:22:12.750 059 12530.25 34.33 54784.62 88888.00 2014-02-28 13:22:12.875 059 12530.27 34.30 54784.60 88888.00 2014-02-28 13:22:13.000 059 12530.30 34.27 54784.60 88888.00 2014-02-28 13:22:13.125 059 12530.30 34.30 54784.62 88888.00 2014-02-28 13:22:13.250 059 12530.25 34.33 54784.60 88888.00 2014-02-28 13:22:13.375 059 12530.23 34.33 54784.57 88888.00 2014-02-28 13:22:13.500 059 12530.23 34.27 54784.60 88888.00 2014-02-28 13:22:13.625 059 12530.33 34.30 54784.60 88888.00 2014-02-28 13:22:13.750 059 12530.33 34.33 54784.62 88888.00 2014-02-28 13:22:13.875 059 12530.23 34.30 54784.60 88888.00 2014-02-28 13:22:14.000 059 12530.15 34.30 54784.60 88888.00 2014-02-28 13:22:14.125 059 12530.17 34.30 54784.62 88888.00 2014-02-28 13:22:14.250 059 12530.15 34.30 54784.62 88888.00 2014-02-28 13:22:14.375 059 12530.20 34.27 54784.60 88888.00 2014-02-28 13:22:14.500 059 12530.20 34.30 54784.60 88888.00 2014-02-28 13:22:14.625 059 12530.15 34.30 54784.60 88888.00 2014-02-28 13:22:14.750 059 12530.10 34.27 54784.57 88888.00 2014-02-28 13:22:14.875 059 12530.05 34.25 54784.57 88888.00 2014-02-28 13:22:15.000 059 12530.10 34.33 54784.57 88888.00 2014-02-28 13:22:15.125 059 12530.10 34.33 54784.60 88888.00 2014-02-28 13:22:15.250 059 12530.10 34.33 54784.65 88888.00 2014-02-28 13:22:15.375 059 12530.20 34.35 54784.65 88888.00 2014-02-28 13:22:15.500 059 12530.17 34.33 54784.65 88888.00 2014-02-28 13:22:15.625 059 12530.12 34.33 54784.60 88888.00 2014-02-28 13:22:15.750 059 12530.17 34.33 54784.60 88888.00 2014-02-28 13:22:15.875 059 12530.12 34.33 54784.62 88888.00 2014-02-28 13:22:16.000 059 12530.05 34.30 54784.57 88888.00 2014-02-28 13:22:16.125 059 12530.00 34.33 54784.60 88888.00 2014-02-28 13:22:16.250 059 12530.00 34.30 54784.57 88888.00 2014-02-28 13:22:16.375 059 12530.05 34.30 54784.57 88888.00 2014-02-28 13:22:16.500 059 12530.02 34.27 54784.60 88888.00 2014-02-28 13:22:16.625 059 12530.02 34.33 54784.60 88888.00 2014-02-28 13:22:16.750 059 12530.00 34.27 54784.60 88888.00 2014-02-28 13:22:16.875 059 12530.00 34.27 54784.60 88888.00 2014-02-28 13:22:17.000 059 12530.02 34.33 54784.55 88888.00 2014-02-28 13:22:17.125 059 12530.02 34.33 54784.55 88888.00 2014-02-28 13:22:17.250 059 12530.00 34.27 54784.55 88888.00 2014-02-28 13:22:17.375 059 12530.08 34.30 54784.53 88888.00 2014-02-28 13:22:17.500 059 12530.08 34.33 54784.57 88888.00 2014-02-28 13:22:17.625 059 12530.10 34.35 54784.57 88888.00 2014-02-28 13:22:17.750 059 12530.10 34.33 54784.55 88888.00 2014-02-28 13:22:17.875 059 12530.05 34.30 54784.55 88888.00 2014-02-28 13:22:18.000 059 12530.00 34.33 54784.55 88888.00 2014-02-28 13:22:18.125 059 12530.00 34.38 54784.55 88888.00 2014-02-28 13:22:18.250 059 12530.00 34.35 54784.55 88888.00 2014-02-28 13:22:18.375 059 12529.98 34.33 54784.53 88888.00 2014-02-28 13:22:18.500 059 12529.98 34.33 54784.55 88888.00 2014-02-28 13:22:18.625 059 12530.05 34.35 54784.55 88888.00 2014-02-28 13:22:18.750 059 12530.08 34.35 54784.57 88888.00 2014-02-28 13:22:18.875 059 12530.02 34.35 54784.55 88888.00 2014-02-28 13:22:19.000 059 12530.02 34.35 54784.53 88888.00 2014-02-28 13:22:19.125 059 12530.00 34.33 54784.53 88888.00 2014-02-28 13:22:19.250 059 12529.95 34.35 54784.50 88888.00 2014-02-28 13:22:19.375 059 12530.00 34.35 54784.50 88888.00 2014-02-28 13:22:19.500 059 12529.98 34.33 54784.50 88888.00 2014-02-28 13:22:19.625 059 12529.98 34.38 54784.50 88888.00 2014-02-28 13:22:19.750 059 12529.92 34.38 54784.50 88888.00 2014-02-28 13:22:19.875 059 12529.83 34.38 54784.47 88888.00 2014-02-28 13:22:20.000 059 12529.80 34.38 54784.47 88888.00 2014-02-28 13:22:20.125 059 12529.85 34.38 54784.50 88888.00 2014-02-28 13:22:20.250 059 12529.85 34.33 54784.50 88888.00 2014-02-28 13:22:20.375 059 12529.83 34.35 54784.45 88888.00 2014-02-28 13:22:20.500 059 12529.90 34.38 54784.50 88888.00 2014-02-28 13:22:20.625 059 12529.92 34.38 54784.53 88888.00 2014-02-28 13:22:20.750 059 12529.88 34.40 54784.53 88888.00 2014-02-28 13:22:20.875 059 12529.83 34.40 54784.53 88888.00 2014-02-28 13:22:21.000 059 12529.85 34.38 54784.47 88888.00 2014-02-28 13:22:21.125 059 12529.75 34.35 54784.47 88888.00 2014-02-28 13:22:21.250 059 12529.67 34.38 54784.50 88888.00 2014-02-28 13:22:21.375 059 12529.70 34.38 54784.47 88888.00 2014-02-28 13:22:21.500 059 12529.70 34.38 54784.45 88888.00 2014-02-28 13:22:21.625 059 12529.73 34.42 54784.50 88888.00 2014-02-28 13:22:21.750 059 12529.73 34.42 54784.50 88888.00 2014-02-28 13:22:21.875 059 12529.73 34.42 54784.50 88888.00 2014-02-28 13:22:22.000 059 12529.73 34.40 54784.47 88888.00 2014-02-28 13:22:22.125 059 12529.62 34.38 54784.47 88888.00 2014-02-28 13:22:22.250 059 12529.55 34.38 54784.47 88888.00 2014-02-28 13:22:22.375 059 12529.58 34.42 54784.47 88888.00 2014-02-28 13:22:22.500 059 12529.55 34.42 54784.47 88888.00 2014-02-28 13:22:22.625 059 12529.55 34.42 54784.47 88888.00 2014-02-28 13:22:22.750 059 12529.58 34.45 54784.53 88888.00 2014-02-28 13:22:22.875 059 12529.55 34.42 54784.47 88888.00 2014-02-28 13:22:23.000 059 12529.52 34.35 54784.45 88888.00 2014-02-28 13:22:23.125 059 12529.48 34.38 54784.43 88888.00 2014-02-28 13:22:23.250 059 12529.50 34.38 54784.45 88888.00 2014-02-28 13:22:23.375 059 12529.58 34.42 54784.50 88888.00 2014-02-28 13:22:23.500 059 12529.52 34.40 54784.45 88888.00 2014-02-28 13:22:23.625 059 12529.48 34.40 54784.45 88888.00 2014-02-28 13:22:23.750 059 12529.48 34.40 54784.45 88888.00 2014-02-28 13:22:23.875 059 12529.55 34.40 54784.50 88888.00 2014-02-28 13:22:24.000 059 12529.55 34.40 54784.47 88888.00 2014-02-28 13:22:24.125 059 12529.55 34.40 54784.47 88888.00 2014-02-28 13:22:24.250 059 12529.50 34.38 54784.47 88888.00 2014-02-28 13:22:24.375 059 12529.50 34.42 54784.45 88888.00 2014-02-28 13:22:24.500 059 12529.48 34.42 54784.45 88888.00 2014-02-28 13:22:24.625 059 12529.48 34.42 54784.45 88888.00 2014-02-28 13:22:24.750 059 12529.48 34.40 54784.45 88888.00 2014-02-28 13:22:24.875 059 12529.48 34.40 54784.45 88888.00 2014-02-28 13:22:25.000 059 12529.50 34.40 54784.45 88888.00 2014-02-28 13:22:25.125 059 12529.48 34.40 54784.47 88888.00 2014-02-28 13:22:25.250 059 12529.42 34.38 54784.45 88888.00 2014-02-28 13:22:25.375 059 12529.40 34.38 54784.43 88888.00 2014-02-28 13:22:25.500 059 12529.33 34.42 54784.45 88888.00 2014-02-28 13:22:25.625 059 12529.35 34.45 54784.50 88888.00 2014-02-28 13:22:25.750 059 12529.42 34.42 54784.45 88888.00 2014-02-28 13:22:25.875 059 12529.48 34.40 54784.45 88888.00 2014-02-28 13:22:26.000 059 12529.52 34.40 54784.45 88888.00 2014-02-28 13:22:26.125 059 12529.52 34.42 54784.45 88888.00 2014-02-28 13:22:26.250 059 12529.40 34.40 54784.43 88888.00 2014-02-28 13:22:26.375 059 12529.38 34.38 54784.40 88888.00 2014-02-28 13:22:26.500 059 12529.38 34.42 54784.45 88888.00 2014-02-28 13:22:26.625 059 12529.42 34.40 54784.45 88888.00 2014-02-28 13:22:26.750 059 12529.40 34.42 54784.40 88888.00 2014-02-28 13:22:26.875 059 12529.33 34.40 54784.43 88888.00 2014-02-28 13:22:27.000 059 12529.30 34.40 54784.43 88888.00 2014-02-28 13:22:27.125 059 12529.38 34.40 54784.43 88888.00 2014-02-28 13:22:27.250 059 12529.42 34.40 54784.45 88888.00 2014-02-28 13:22:27.375 059 12529.40 34.40 54784.43 88888.00 2014-02-28 13:22:27.500 059 12529.38 34.40 54784.43 88888.00 2014-02-28 13:22:27.625 059 12529.35 34.40 54784.40 88888.00 2014-02-28 13:22:27.750 059 12529.35 34.40 54784.43 88888.00 2014-02-28 13:22:27.875 059 12529.35 34.40 54784.43 88888.00 2014-02-28 13:22:28.000 059 12529.42 34.42 54784.38 88888.00 2014-02-28 13:22:28.125 059 12529.38 34.40 54784.40 88888.00 2014-02-28 13:22:28.250 059 12529.33 34.40 54784.43 88888.00 2014-02-28 13:22:28.375 059 12529.27 34.40 54784.40 88888.00 2014-02-28 13:22:28.500 059 12529.25 34.40 54784.43 88888.00 2014-02-28 13:22:28.625 059 12529.25 34.40 54784.40 88888.00 2014-02-28 13:22:28.750 059 12529.20 34.40 54784.40 88888.00 2014-02-28 13:22:28.875 059 12529.23 34.40 54784.40 88888.00 2014-02-28 13:22:29.000 059 12529.23 34.40 54784.38 88888.00 2014-02-28 13:22:29.125 059 12529.25 34.40 54784.38 88888.00 2014-02-28 13:22:29.250 059 12529.23 34.42 54784.38 88888.00 2014-02-28 13:22:29.375 059 12529.25 34.42 54784.40 88888.00 2014-02-28 13:22:29.500 059 12529.27 34.42 54784.43 88888.00 2014-02-28 13:22:29.625 059 12529.25 34.42 54784.43 88888.00 2014-02-28 13:22:29.750 059 12529.17 34.42 54784.45 88888.00 2014-02-28 13:22:29.875 059 12529.12 34.42 54784.40 88888.00 2014-02-28 13:22:30.000 059 12529.10 34.38 54784.40 88888.00 2014-02-28 13:22:30.125 059 12529.17 34.38 54784.38 88888.00 2014-02-28 13:22:30.250 059 12529.17 34.40 54784.40 88888.00 2014-02-28 13:22:30.375 059 12529.23 34.40 54784.40 88888.00 2014-02-28 13:22:30.500 059 12529.25 34.42 54784.38 88888.00 2014-02-28 13:22:30.625 059 12529.20 34.42 54784.35 88888.00 2014-02-28 13:22:30.750 059 12529.20 34.40 54784.38 88888.00 2014-02-28 13:22:30.875 059 12529.17 34.40 54784.38 88888.00 2014-02-28 13:22:31.000 059 12529.10 34.38 54784.38 88888.00 2014-02-28 13:22:31.125 059 12529.08 34.38 54784.35 88888.00 2014-02-28 13:22:31.250 059 12529.10 34.40 54784.40 88888.00 2014-02-28 13:22:31.375 059 12529.10 34.42 54784.40 88888.00 2014-02-28 13:22:31.500 059 12529.12 34.45 54784.40 88888.00 2014-02-28 13:22:31.625 059 12529.12 34.42 54784.38 88888.00 2014-02-28 13:22:31.750 059 12529.12 34.42 54784.38 88888.00 2014-02-28 13:22:31.875 059 12529.08 34.40 54784.35 88888.00 2014-02-28 13:22:32.000 059 12529.10 34.38 54784.35 88888.00 2014-02-28 13:22:32.125 059 12529.05 34.40 54784.35 88888.00 2014-02-28 13:22:32.250 059 12529.00 34.40 54784.38 88888.00 2014-02-28 13:22:32.375 059 12529.10 34.40 54784.38 88888.00 2014-02-28 13:22:32.500 059 12529.12 34.42 54784.40 88888.00 2014-02-28 13:22:32.625 059 12529.15 34.42 54784.40 88888.00 2014-02-28 13:22:32.750 059 12529.12 34.38 54784.38 88888.00 2014-02-28 13:22:32.875 059 12529.08 34.40 54784.35 88888.00 2014-02-28 13:22:33.000 059 12529.05 34.42 54784.35 88888.00 2014-02-28 13:22:33.125 059 12529.15 34.42 54784.35 88888.00 2014-02-28 13:22:33.250 059 12529.12 34.38 54784.32 88888.00 2014-02-28 13:22:33.375 059 12529.12 34.38 54784.30 88888.00 2014-02-28 13:22:33.500 059 12529.12 34.40 54784.35 88888.00 2014-02-28 13:22:33.625 059 12529.12 34.40 54784.38 88888.00 2014-02-28 13:22:33.750 059 12529.10 34.40 54784.30 88888.00 2014-02-28 13:22:33.875 059 12529.10 34.38 54784.30 88888.00 2014-02-28 13:22:34.000 059 12529.12 34.38 54784.28 88888.00 2014-02-28 13:22:34.125 059 12529.10 34.40 54784.30 88888.00 2014-02-28 13:22:34.250 059 12529.08 34.40 54784.32 88888.00 2014-02-28 13:22:34.375 059 12529.15 34.40 54784.32 88888.00 2014-02-28 13:22:34.500 059 12529.12 34.40 54784.32 88888.00 2014-02-28 13:22:34.625 059 12529.08 34.38 54784.30 88888.00 2014-02-28 13:22:34.750 059 12529.08 34.40 54784.30 88888.00 2014-02-28 13:22:34.875 059 12529.00 34.40 54784.32 88888.00 2014-02-28 13:22:35.000 059 12529.02 34.40 54784.30 88888.00 2014-02-28 13:22:35.125 059 12529.08 34.40 54784.28 88888.00 2014-02-28 13:22:35.250 059 12529.05 34.40 54784.30 88888.00 2014-02-28 13:22:35.375 059 12529.05 34.38 54784.28 88888.00 2014-02-28 13:22:35.500 059 12529.12 34.35 54784.28 88888.00 2014-02-28 13:22:35.625 059 12529.17 34.35 54784.30 88888.00 2014-02-28 13:22:35.750 059 12529.20 34.38 54784.28 88888.00 2014-02-28 13:22:35.875 059 12529.17 34.35 54784.25 88888.00 2014-02-28 13:22:36.000 059 12529.15 34.33 54784.22 88888.00 2014-02-28 13:22:36.125 059 12529.15 34.33 54784.22 88888.00 2014-02-28 13:22:36.250 059 12529.10 34.35 54784.25 88888.00 2014-02-28 13:22:36.375 059 12529.17 34.42 54784.28 88888.00 2014-02-28 13:22:36.500 059 12529.15 34.40 54784.30 88888.00 2014-02-28 13:22:36.625 059 12529.10 34.40 54784.25 88888.00 2014-02-28 13:22:36.750 059 12529.12 34.38 54784.25 88888.00 2014-02-28 13:22:36.875 059 12529.17 34.35 54784.28 88888.00 2014-02-28 13:22:37.000 059 12529.23 34.33 54784.28 88888.00 2014-02-28 13:22:37.125 059 12529.17 34.33 54784.28 88888.00 2014-02-28 13:22:37.250 059 12529.10 34.33 54784.28 88888.00 2014-02-28 13:22:37.375 059 12529.10 34.35 54784.25 88888.00 2014-02-28 13:22:37.500 059 12529.10 34.35 54784.25 88888.00 2014-02-28 13:22:37.625 059 12529.05 34.38 54784.22 88888.00 2014-02-28 13:22:37.750 059 12529.05 34.35 54784.25 88888.00 2014-02-28 13:22:37.875 059 12529.02 34.35 54784.22 88888.00 2014-02-28 13:22:38.000 059 12528.98 34.33 54784.20 88888.00 2014-02-28 13:22:38.125 059 12529.02 34.30 54784.20 88888.00 2014-02-28 13:22:38.250 059 12529.02 34.33 54784.18 88888.00 2014-02-28 13:22:38.375 059 12529.02 34.35 54784.25 88888.00 2014-02-28 13:22:38.500 059 12528.98 34.35 54784.22 88888.00 2014-02-28 13:22:38.625 059 12529.00 34.35 54784.22 88888.00 2014-02-28 13:22:38.750 059 12528.95 34.35 54784.20 88888.00 2014-02-28 13:22:38.875 059 12528.92 34.33 54784.18 88888.00 2014-02-28 13:22:39.000 059 12528.98 34.33 54784.18 88888.00 2014-02-28 13:22:39.125 059 12529.02 34.35 54784.18 88888.00 2014-02-28 13:22:39.250 059 12529.00 34.35 54784.20 88888.00 2014-02-28 13:22:39.375 059 12529.00 34.33 54784.15 88888.00 2014-02-28 13:22:39.500 059 12528.98 34.33 54784.15 88888.00 2014-02-28 13:22:39.625 059 12528.85 34.35 54784.20 88888.00 2014-02-28 13:22:39.750 059 12528.88 34.33 54784.18 88888.00 2014-02-28 13:22:39.875 059 12528.92 34.35 54784.18 88888.00 2014-02-28 13:22:40.000 059 12528.95 34.30 54784.18 88888.00 2014-02-28 13:22:40.125 059 12528.90 34.35 54784.20 88888.00 2014-02-28 13:22:40.250 059 12528.83 34.35 54784.22 88888.00 2014-02-28 13:22:40.375 059 12528.83 34.35 54784.20 88888.00 2014-02-28 13:22:40.500 059 12528.88 34.35 54784.18 88888.00 2014-02-28 13:22:40.625 059 12528.98 34.35 54784.18 88888.00 2014-02-28 13:22:40.750 059 12528.92 34.33 54784.15 88888.00 2014-02-28 13:22:40.875 059 12528.83 34.33 54784.15 88888.00 2014-02-28 13:22:41.000 059 12528.85 34.33 54784.10 88888.00 2014-02-28 13:22:41.125 059 12528.92 34.33 54784.12 88888.00 2014-02-28 13:22:41.250 059 12528.98 34.35 54784.15 88888.00 2014-02-28 13:22:41.375 059 12529.02 34.33 54784.12 88888.00 2014-02-28 13:22:41.500 059 12529.02 34.30 54784.12 88888.00 2014-02-28 13:22:41.625 059 12528.98 34.27 54784.12 88888.00 2014-02-28 13:22:41.750 059 12528.92 34.30 54784.15 88888.00 2014-02-28 13:22:41.875 059 12528.95 34.33 54784.18 88888.00 2014-02-28 13:22:42.000 059 12528.98 34.33 54784.15 88888.00 2014-02-28 13:22:42.125 059 12528.98 34.35 54784.18 88888.00 2014-02-28 13:22:42.250 059 12529.00 34.33 54784.15 88888.00 2014-02-28 13:22:42.375 059 12529.00 34.35 54784.18 88888.00 2014-02-28 13:22:42.500 059 12528.95 34.38 54784.15 88888.00 2014-02-28 13:22:42.625 059 12528.90 34.38 54784.18 88888.00 2014-02-28 13:22:42.750 059 12528.85 34.35 54784.15 88888.00 2014-02-28 13:22:42.875 059 12528.77 34.35 54784.12 88888.00 2014-02-28 13:22:43.000 059 12528.83 34.35 54784.07 88888.00 2014-02-28 13:22:43.125 059 12528.83 34.38 54784.12 88888.00 2014-02-28 13:22:43.250 059 12528.83 34.38 54784.12 88888.00 2014-02-28 13:22:43.375 059 12528.85 34.35 54784.10 88888.00 2014-02-28 13:22:43.500 059 12528.88 34.35 54784.12 88888.00 2014-02-28 13:22:43.625 059 12528.90 34.30 54784.12 88888.00 2014-02-28 13:22:43.750 059 12528.88 34.33 54784.12 88888.00 2014-02-28 13:22:43.875 059 12528.85 34.35 54784.12 88888.00 2014-02-28 13:22:44.000 059 12528.83 34.35 54784.10 88888.00 2014-02-28 13:22:44.125 059 12528.83 34.40 54784.15 88888.00 2014-02-28 13:22:44.250 059 12528.88 34.40 54784.15 88888.00 2014-02-28 13:22:44.375 059 12528.85 34.35 54784.10 88888.00 2014-02-28 13:22:44.500 059 12528.85 34.33 54784.10 88888.00 2014-02-28 13:22:44.625 059 12528.80 34.33 54784.07 88888.00 2014-02-28 13:22:44.750 059 12528.75 34.30 54784.07 88888.00 2014-02-28 13:22:44.875 059 12528.77 34.30 54784.10 88888.00 2014-02-28 13:22:45.000 059 12528.77 34.30 54784.07 88888.00 2014-02-28 13:22:45.125 059 12528.83 34.30 54784.05 88888.00 2014-02-28 13:22:45.250 059 12528.80 34.30 54784.07 88888.00 2014-02-28 13:22:45.375 059 12528.83 34.27 54784.05 88888.00 2014-02-28 13:22:45.500 059 12528.85 34.30 54784.07 88888.00 2014-02-28 13:22:45.625 059 12528.88 34.38 54784.07 88888.00 2014-02-28 13:22:45.750 059 12528.83 34.38 54784.07 88888.00 2014-02-28 13:22:45.875 059 12528.83 34.35 54784.05 88888.00 2014-02-28 13:22:46.000 059 12528.85 34.35 54784.05 88888.00 2014-02-28 13:22:46.125 059 12528.85 34.35 54784.07 88888.00 2014-02-28 13:22:46.250 059 12528.73 34.33 54784.07 88888.00 2014-02-28 13:22:46.375 059 12528.75 34.33 54784.03 88888.00 2014-02-28 13:22:46.500 059 12528.75 34.35 54784.03 88888.00 2014-02-28 13:22:46.625 059 12528.77 34.35 54784.05 88888.00 2014-02-28 13:22:46.750 059 12528.75 34.35 54784.07 88888.00 2014-02-28 13:22:46.875 059 12528.75 34.33 54784.05 88888.00 2014-02-28 13:22:47.000 059 12528.75 34.35 54784.05 88888.00 2014-02-28 13:22:47.125 059 12528.77 34.38 54784.05 88888.00 2014-02-28 13:22:47.250 059 12528.73 34.35 54784.03 88888.00 2014-02-28 13:22:47.375 059 12528.65 34.33 54783.97 88888.00 2014-02-28 13:22:47.500 059 12528.60 34.33 54784.00 88888.00 2014-02-28 13:22:47.625 059 12528.60 34.38 54784.03 88888.00 2014-02-28 13:22:47.750 059 12528.65 34.38 54784.05 88888.00 2014-02-28 13:22:47.875 059 12528.73 34.38 54784.03 88888.00 2014-02-28 13:22:48.000 059 12528.73 34.38 54784.03 88888.00 2014-02-28 13:22:48.125 059 12528.70 34.38 54784.03 88888.00 2014-02-28 13:22:48.250 059 12528.70 34.38 54784.05 88888.00 2014-02-28 13:22:48.375 059 12528.73 34.40 54784.05 88888.00 2014-02-28 13:22:48.500 059 12528.70 34.38 54784.05 88888.00 2014-02-28 13:22:48.625 059 12528.75 34.35 54784.05 88888.00 2014-02-28 13:22:48.750 059 12528.77 34.38 54784.03 88888.00 2014-02-28 13:22:48.875 059 12528.77 34.35 54784.05 88888.00 2014-02-28 13:22:49.000 059 12528.75 34.38 54784.03 88888.00 2014-02-28 13:22:49.125 059 12528.67 34.38 54784.03 88888.00 2014-02-28 13:22:49.250 059 12528.65 34.38 54784.05 88888.00 2014-02-28 13:22:49.375 059 12528.65 34.38 54784.03 88888.00 2014-02-28 13:22:49.500 059 12528.62 34.38 54784.00 88888.00 2014-02-28 13:22:49.625 059 12528.55 34.35 54783.97 88888.00 2014-02-28 13:22:49.750 059 12528.55 34.38 54783.97 88888.00 2014-02-28 13:22:49.875 059 12528.62 34.38 54784.00 88888.00 2014-02-28 13:22:50.000 059 12528.58 34.38 54784.00 88888.00 2014-02-28 13:22:50.125 059 12528.55 34.38 54783.97 88888.00 2014-02-28 13:22:50.250 059 12528.60 34.38 54784.00 88888.00 2014-02-28 13:22:50.375 059 12528.67 34.40 54784.00 88888.00 2014-02-28 13:22:50.500 059 12528.58 34.38 54784.00 88888.00 2014-02-28 13:22:50.625 059 12528.58 34.38 54784.00 88888.00 2014-02-28 13:22:50.750 059 12528.60 34.38 54784.00 88888.00 2014-02-28 13:22:50.875 059 12528.60 34.38 54783.97 88888.00 2014-02-28 13:22:51.000 059 12528.52 34.38 54783.93 88888.00 2014-02-28 13:22:51.125 059 12528.48 34.38 54783.95 88888.00 2014-02-28 13:22:51.250 059 12528.48 34.38 54783.97 88888.00 2014-02-28 13:22:51.375 059 12528.55 34.40 54783.97 88888.00 2014-02-28 13:22:51.500 059 12528.52 34.38 54783.97 88888.00 2014-02-28 13:22:51.625 059 12528.50 34.38 54784.00 88888.00 2014-02-28 13:22:51.750 059 12528.55 34.40 54784.03 88888.00 2014-02-28 13:22:51.875 059 12528.52 34.42 54784.00 88888.00 2014-02-28 13:22:52.000 059 12528.52 34.40 54783.95 88888.00 2014-02-28 13:22:52.125 059 12528.50 34.38 54784.00 88888.00 2014-02-28 13:22:52.250 059 12528.45 34.38 54784.00 88888.00 2014-02-28 13:22:52.375 059 12528.48 34.38 54783.97 88888.00 2014-02-28 13:22:52.500 059 12528.50 34.38 54783.97 88888.00 2014-02-28 13:22:52.625 059 12528.50 34.40 54783.97 88888.00 2014-02-28 13:22:52.750 059 12528.50 34.40 54783.97 88888.00 2014-02-28 13:22:52.875 059 12528.52 34.42 54783.95 88888.00 2014-02-28 13:22:53.000 059 12528.52 34.40 54783.95 88888.00 2014-02-28 13:22:53.125 059 12528.42 34.40 54783.95 88888.00 2014-02-28 13:22:53.250 059 12528.38 34.38 54783.95 88888.00 2014-02-28 13:22:53.375 059 12528.40 34.40 54783.95 88888.00 2014-02-28 13:22:53.500 059 12528.50 34.40 54783.95 88888.00 2014-02-28 13:22:53.625 059 12528.45 34.40 54783.95 88888.00 2014-02-28 13:22:53.750 059 12528.45 34.42 54783.93 88888.00 2014-02-28 13:22:53.875 059 12528.42 34.40 54783.95 88888.00 2014-02-28 13:22:54.000 059 12528.42 34.38 54783.95 88888.00 2014-02-28 13:22:54.125 059 12528.45 34.38 54783.97 88888.00 2014-02-28 13:22:54.250 059 12528.40 34.35 54783.95 88888.00 2014-02-28 13:22:54.375 059 12528.45 34.38 54783.93 88888.00 2014-02-28 13:22:54.500 059 12528.42 34.42 54783.95 88888.00 2014-02-28 13:22:54.625 059 12528.38 34.40 54783.95 88888.00 2014-02-28 13:22:54.750 059 12528.38 34.42 54783.93 88888.00 2014-02-28 13:22:54.875 059 12528.40 34.45 54783.95 88888.00 2014-02-28 13:22:55.000 059 12528.38 34.45 54783.95 88888.00 2014-02-28 13:22:55.125 059 12528.38 34.42 54783.97 88888.00 2014-02-28 13:22:55.250 059 12528.38 34.42 54783.95 88888.00 2014-02-28 13:22:55.375 059 12528.33 34.42 54783.93 88888.00 2014-02-28 13:22:55.500 059 12528.35 34.42 54783.88 88888.00 2014-02-28 13:22:55.625 059 12528.30 34.45 54783.90 88888.00 2014-02-28 13:22:55.750 059 12528.27 34.42 54783.88 88888.00 2014-02-28 13:22:55.875 059 12528.20 34.42 54783.88 88888.00 2014-02-28 13:22:56.000 059 12528.23 34.42 54783.85 88888.00 2014-02-28 13:22:56.125 059 12528.25 34.42 54783.90 88888.00 2014-02-28 13:22:56.250 059 12528.30 34.40 54783.93 88888.00 2014-02-28 13:22:56.375 059 12528.33 34.42 54783.90 88888.00 2014-02-28 13:22:56.500 059 12528.25 34.42 54783.90 88888.00 2014-02-28 13:22:56.625 059 12528.25 34.42 54783.88 88888.00 2014-02-28 13:22:56.750 059 12528.27 34.40 54783.90 88888.00 2014-02-28 13:22:56.875 059 12528.33 34.42 54783.88 88888.00 2014-02-28 13:22:57.000 059 12528.35 34.42 54783.85 88888.00 2014-02-28 13:22:57.125 059 12528.33 34.40 54783.90 88888.00 2014-02-28 13:22:57.250 059 12528.27 34.42 54783.93 88888.00 2014-02-28 13:22:57.375 059 12528.27 34.45 54783.88 88888.00 2014-02-28 13:22:57.500 059 12528.30 34.40 54783.90 88888.00 2014-02-28 13:22:57.625 059 12528.25 34.42 54783.88 88888.00 2014-02-28 13:22:57.750 059 12528.25 34.42 54783.88 88888.00 2014-02-28 13:22:57.875 059 12528.20 34.42 54783.88 88888.00 2014-02-28 13:22:58.000 059 12528.15 34.42 54783.85 88888.00 2014-02-28 13:22:58.125 059 12528.10 34.42 54783.88 88888.00 2014-02-28 13:22:58.250 059 12528.12 34.42 54783.90 88888.00 2014-02-28 13:22:58.375 059 12528.17 34.42 54783.85 88888.00 2014-02-28 13:22:58.500 059 12528.23 34.40 54783.85 88888.00 2014-02-28 13:22:58.625 059 12528.23 34.42 54783.85 88888.00 2014-02-28 13:22:58.750 059 12528.27 34.42 54783.85 88888.00 2014-02-28 13:22:58.875 059 12528.30 34.42 54783.90 88888.00 2014-02-28 13:22:59.000 059 12528.25 34.45 54783.88 88888.00 2014-02-28 13:22:59.125 059 12528.15 34.45 54783.88 88888.00 2014-02-28 13:22:59.250 059 12528.15 34.42 54783.90 88888.00 2014-02-28 13:22:59.375 059 12528.23 34.45 54783.85 88888.00 2014-02-28 13:22:59.500 059 12528.25 34.45 54783.85 88888.00 2014-02-28 13:22:59.625 059 12528.15 34.45 54783.88 88888.00 2014-02-28 13:22:59.750 059 12528.05 34.42 54783.85 88888.00 2014-02-28 13:22:59.875 059 12528.05 34.40 54783.82 88888.00 2014-02-28 13:23:00.000 059 12528.10 34.42 54783.85 88888.00 2014-02-28 13:23:00.125 059 12528.12 34.42 54783.88 88888.00 2014-02-28 13:23:00.250 059 12528.08 34.38 54783.82 88888.00 2014-02-28 13:23:00.375 059 12528.10 34.40 54783.80 88888.00 2014-02-28 13:23:00.500 059 12528.10 34.40 54783.80 88888.00 2014-02-28 13:23:00.625 059 12528.10 34.42 54783.85 88888.00 2014-02-28 13:23:00.750 059 12528.12 34.45 54783.88 88888.00 2014-02-28 13:23:00.875 059 12528.17 34.45 54783.88 88888.00 2014-02-28 13:23:01.000 059 12528.20 34.48 54783.82 88888.00 2014-02-28 13:23:01.125 059 12528.15 34.50 54783.82 88888.00 2014-02-28 13:23:01.250 059 12528.15 34.48 54783.82 88888.00 2014-02-28 13:23:01.375 059 12528.17 34.45 54783.80 88888.00 2014-02-28 13:23:01.500 059 12528.15 34.45 54783.80 88888.00 2014-02-28 13:23:01.625 059 12528.10 34.42 54783.80 88888.00 2014-02-28 13:23:01.750 059 12528.08 34.42 54783.80 88888.00 2014-02-28 13:23:01.875 059 12528.10 34.45 54783.80 88888.00 2014-02-28 13:23:02.000 059 12528.10 34.45 54783.80 88888.00 2014-02-28 13:23:02.125 059 12528.10 34.45 54783.80 88888.00 2014-02-28 13:23:02.250 059 12528.08 34.42 54783.75 88888.00 2014-02-28 13:23:02.375 059 12528.10 34.42 54783.78 88888.00 2014-02-28 13:23:02.500 059 12528.12 34.42 54783.78 88888.00 2014-02-28 13:23:02.625 059 12528.10 34.42 54783.78 88888.00 2014-02-28 13:23:02.750 059 12528.08 34.42 54783.78 88888.00 2014-02-28 13:23:02.875 059 12528.00 34.42 54783.72 88888.00 2014-02-28 13:23:03.000 059 12528.05 34.42 54783.72 88888.00 2014-02-28 13:23:03.125 059 12528.08 34.42 54783.78 88888.00 2014-02-28 13:23:03.250 059 12528.00 34.45 54783.78 88888.00 2014-02-28 13:23:03.375 059 12528.10 34.45 54783.80 88888.00 2014-02-28 13:23:03.500 059 12528.10 34.45 54783.75 88888.00 2014-02-28 13:23:03.625 059 12528.02 34.42 54783.75 88888.00 2014-02-28 13:23:03.750 059 12528.00 34.42 54783.75 88888.00 2014-02-28 13:23:03.875 059 12527.98 34.42 54783.72 88888.00 2014-02-28 13:23:04.000 059 12527.92 34.45 54783.72 88888.00 2014-02-28 13:23:04.125 059 12527.98 34.45 54783.75 88888.00 2014-02-28 13:23:04.250 059 12528.00 34.42 54783.75 88888.00 2014-02-28 13:23:04.375 059 12528.08 34.42 54783.72 88888.00 2014-02-28 13:23:04.500 059 12528.08 34.42 54783.72 88888.00 2014-02-28 13:23:04.625 059 12528.05 34.45 54783.72 88888.00 2014-02-28 13:23:04.750 059 12528.02 34.45 54783.75 88888.00 2014-02-28 13:23:04.875 059 12528.02 34.45 54783.72 88888.00 2014-02-28 13:23:05.000 059 12528.00 34.45 54783.70 88888.00 2014-02-28 13:23:05.125 059 12527.98 34.45 54783.72 88888.00 2014-02-28 13:23:05.250 059 12527.90 34.45 54783.72 88888.00 2014-02-28 13:23:05.375 059 12527.85 34.45 54783.72 88888.00 2014-02-28 13:23:05.500 059 12527.83 34.42 54783.68 88888.00 2014-02-28 13:23:05.625 059 12527.88 34.42 54783.68 88888.00 2014-02-28 13:23:05.750 059 12527.92 34.45 54783.68 88888.00 2014-02-28 13:23:05.875 059 12527.92 34.45 54783.68 88888.00 2014-02-28 13:23:06.000 059 12527.98 34.45 54783.68 88888.00 2014-02-28 13:23:06.125 059 12527.98 34.48 54783.65 88888.00 2014-02-28 13:23:06.250 059 12527.92 34.45 54783.65 88888.00 2014-02-28 13:23:06.375 059 12527.95 34.42 54783.65 88888.00 2014-02-28 13:23:06.500 059 12527.92 34.45 54783.65 88888.00 2014-02-28 13:23:06.625 059 12527.90 34.42 54783.65 88888.00 2014-02-28 13:23:06.750 059 12527.95 34.45 54783.65 88888.00 2014-02-28 13:23:06.875 059 12527.92 34.42 54783.62 88888.00 2014-02-28 13:23:07.000 059 12527.90 34.42 54783.62 88888.00 2014-02-28 13:23:07.125 059 12527.88 34.45 54783.65 88888.00 2014-02-28 13:23:07.250 059 12527.85 34.48 54783.62 88888.00 2014-02-28 13:23:07.375 059 12527.88 34.45 54783.60 88888.00 2014-02-28 13:23:07.500 059 12527.88 34.42 54783.60 88888.00 2014-02-28 13:23:07.625 059 12527.90 34.48 54783.65 88888.00 2014-02-28 13:23:07.750 059 12527.85 34.45 54783.68 88888.00 2014-02-28 13:23:07.875 059 12527.85 34.48 54783.62 88888.00 2014-02-28 13:23:08.000 059 12527.88 34.48 54783.62 88888.00 2014-02-28 13:23:08.125 059 12527.88 34.50 54783.62 88888.00 2014-02-28 13:23:08.250 059 12527.83 34.48 54783.62 88888.00 2014-02-28 13:23:08.375 059 12527.85 34.52 54783.60 88888.00 2014-02-28 13:23:08.500 059 12527.83 34.52 54783.62 88888.00 2014-02-28 13:23:08.625 059 12527.85 34.48 54783.60 88888.00 2014-02-28 13:23:08.750 059 12527.85 34.48 54783.57 88888.00 2014-02-28 13:23:08.875 059 12527.85 34.48 54783.60 88888.00 2014-02-28 13:23:09.000 059 12527.88 34.48 54783.60 88888.00 2014-02-28 13:23:09.125 059 12527.88 34.48 54783.62 88888.00 2014-02-28 13:23:09.250 059 12527.88 34.45 54783.62 88888.00 2014-02-28 13:23:09.375 059 12527.85 34.45 54783.65 88888.00 2014-02-28 13:23:09.500 059 12527.88 34.48 54783.65 88888.00 2014-02-28 13:23:09.625 059 12527.88 34.50 54783.65 88888.00 2014-02-28 13:23:09.750 059 12527.88 34.48 54783.62 88888.00 2014-02-28 13:23:09.875 059 12527.92 34.45 54783.60 88888.00 2014-02-28 13:23:10.000 059 12527.95 34.50 54783.55 88888.00 2014-02-28 13:23:10.125 059 12527.92 34.50 54783.57 88888.00 2014-02-28 13:23:10.250 059 12527.90 34.48 54783.60 88888.00 2014-02-28 13:23:10.375 059 12527.92 34.48 54783.60 88888.00 2014-02-28 13:23:10.500 059 12527.92 34.48 54783.57 88888.00 2014-02-28 13:23:10.625 059 12527.90 34.48 54783.55 88888.00 2014-02-28 13:23:10.750 059 12527.85 34.48 54783.53 88888.00 2014-02-28 13:23:10.875 059 12527.85 34.45 54783.55 88888.00 2014-02-28 13:23:11.000 059 12527.83 34.45 54783.53 88888.00 2014-02-28 13:23:11.125 059 12527.88 34.45 54783.57 88888.00 2014-02-28 13:23:11.250 059 12527.88 34.50 54783.57 88888.00 2014-02-28 13:23:11.375 059 12527.95 34.52 54783.60 88888.00 2014-02-28 13:23:11.500 059 12527.88 34.50 54783.57 88888.00 2014-02-28 13:23:11.625 059 12527.88 34.50 54783.55 88888.00 2014-02-28 13:23:11.750 059 12527.85 34.50 54783.53 88888.00 2014-02-28 13:23:11.875 059 12527.88 34.50 54783.55 88888.00 2014-02-28 13:23:12.000 059 12527.92 34.50 54783.53 88888.00 2014-02-28 13:23:12.125 059 12527.90 34.50 54783.55 88888.00 2014-02-28 13:23:12.250 059 12527.88 34.48 54783.53 88888.00 2014-02-28 13:23:12.375 059 12527.85 34.48 54783.53 88888.00 2014-02-28 13:23:12.500 059 12527.90 34.48 54783.55 88888.00 2014-02-28 13:23:12.625 059 12527.90 34.48 54783.53 88888.00 2014-02-28 13:23:12.750 059 12527.88 34.45 54783.50 88888.00 2014-02-28 13:23:12.875 059 12527.80 34.48 54783.47 88888.00 2014-02-28 13:23:13.000 059 12527.75 34.48 54783.47 88888.00 2014-02-28 13:23:13.125 059 12527.77 34.50 54783.45 88888.00 2014-02-28 13:23:13.250 059 12527.80 34.50 54783.47 88888.00 2014-02-28 13:23:13.375 059 12527.88 34.50 54783.47 88888.00 2014-02-28 13:23:13.500 059 12527.88 34.50 54783.45 88888.00 2014-02-28 13:23:13.625 059 12527.80 34.50 54783.47 88888.00 2014-02-28 13:23:13.750 059 12527.77 34.50 54783.45 88888.00 2014-02-28 13:23:13.875 059 12527.77 34.50 54783.40 88888.00 2014-02-28 13:23:14.000 059 12527.75 34.50 54783.43 88888.00 2014-02-28 13:23:14.125 059 12527.77 34.48 54783.45 88888.00 2014-02-28 13:23:14.250 059 12527.75 34.48 54783.45 88888.00 2014-02-28 13:23:14.375 059 12527.83 34.52 54783.43 88888.00 2014-02-28 13:23:14.500 059 12527.85 34.52 54783.45 88888.00 2014-02-28 13:23:14.625 059 12527.83 34.55 54783.45 88888.00 2014-02-28 13:23:14.750 059 12527.80 34.55 54783.43 88888.00 2014-02-28 13:23:14.875 059 12527.73 34.55 54783.40 88888.00 2014-02-28 13:23:15.000 059 12527.67 34.52 54783.38 88888.00 2014-02-28 13:23:15.125 059 12527.73 34.52 54783.38 88888.00 2014-02-28 13:23:15.250 059 12527.73 34.52 54783.40 88888.00 2014-02-28 13:23:15.375 059 12527.80 34.55 54783.43 88888.00 2014-02-28 13:23:15.500 059 12527.88 34.58 54783.43 88888.00 2014-02-28 13:23:15.625 059 12527.83 34.52 54783.43 88888.00 2014-02-28 13:23:15.750 059 12527.77 34.52 54783.40 88888.00 2014-02-28 13:23:15.875 059 12527.77 34.52 54783.40 88888.00 2014-02-28 13:23:16.000 059 12527.85 34.55 54783.40 88888.00 2014-02-28 13:23:16.125 059 12527.88 34.55 54783.43 88888.00 2014-02-28 13:23:16.250 059 12527.80 34.48 54783.38 88888.00 2014-02-28 13:23:16.375 059 12527.77 34.50 54783.35 88888.00 2014-02-28 13:23:16.500 059 12527.73 34.52 54783.40 88888.00 2014-02-28 13:23:16.625 059 12527.80 34.52 54783.43 88888.00 2014-02-28 13:23:16.750 059 12527.83 34.55 54783.43 88888.00 2014-02-28 13:23:16.875 059 12527.85 34.55 54783.35 88888.00 2014-02-28 13:23:17.000 059 12527.83 34.55 54783.35 88888.00 2014-02-28 13:23:17.125 059 12527.75 34.55 54783.38 88888.00 2014-02-28 13:23:17.250 059 12527.77 34.55 54783.43 88888.00 2014-02-28 13:23:17.375 059 12527.85 34.58 54783.40 88888.00 2014-02-28 13:23:17.500 059 12527.85 34.55 54783.38 88888.00 2014-02-28 13:23:17.625 059 12527.75 34.55 54783.38 88888.00 2014-02-28 13:23:17.750 059 12527.75 34.52 54783.40 88888.00 2014-02-28 13:23:17.875 059 12527.75 34.55 54783.35 88888.00 2014-02-28 13:23:18.000 059 12527.83 34.58 54783.40 88888.00 2014-02-28 13:23:18.125 059 12527.88 34.60 54783.38 88888.00 2014-02-28 13:23:18.250 059 12527.85 34.60 54783.35 88888.00 2014-02-28 13:23:18.375 059 12527.83 34.55 54783.32 88888.00 2014-02-28 13:23:18.500 059 12527.77 34.52 54783.32 88888.00 2014-02-28 13:23:18.625 059 12527.75 34.58 54783.32 88888.00 2014-02-28 13:23:18.750 059 12527.77 34.58 54783.38 88888.00 2014-02-28 13:23:18.875 059 12527.77 34.62 54783.35 88888.00 2014-02-28 13:23:19.000 059 12527.85 34.65 54783.32 88888.00 2014-02-28 13:23:19.125 059 12527.83 34.62 54783.32 88888.00 2014-02-28 13:23:19.250 059 12527.75 34.55 54783.30 88888.00 2014-02-28 13:23:19.375 059 12527.75 34.58 54783.28 88888.00 2014-02-28 13:23:19.500 059 12527.73 34.60 54783.30 88888.00 2014-02-28 13:23:19.625 059 12527.70 34.62 54783.30 88888.00 2014-02-28 13:23:19.750 059 12527.75 34.60 54783.28 88888.00 2014-02-28 13:23:19.875 059 12527.83 34.62 54783.32 88888.00 2014-02-28 13:23:20.000 059 12527.85 34.60 54783.30 88888.00 2014-02-28 13:23:20.125 059 12527.83 34.60 54783.30 88888.00 2014-02-28 13:23:20.250 059 12527.73 34.55 54783.28 88888.00 2014-02-28 13:23:20.375 059 12527.73 34.58 54783.30 88888.00 2014-02-28 13:23:20.500 059 12527.80 34.55 54783.30 88888.00 2014-02-28 13:23:20.625 059 12527.80 34.58 54783.30 88888.00 2014-02-28 13:23:20.750 059 12527.70 34.58 54783.30 88888.00 2014-02-28 13:23:20.875 059 12527.70 34.58 54783.28 88888.00 2014-02-28 13:23:21.000 059 12527.75 34.60 54783.28 88888.00 2014-02-28 13:23:21.125 059 12527.80 34.62 54783.28 88888.00 2014-02-28 13:23:21.250 059 12527.75 34.60 54783.30 88888.00 2014-02-28 13:23:21.375 059 12527.73 34.60 54783.28 88888.00 2014-02-28 13:23:21.500 059 12527.67 34.60 54783.28 88888.00 2014-02-28 13:23:21.625 059 12527.67 34.62 54783.28 88888.00 2014-02-28 13:23:21.750 059 12527.70 34.60 54783.30 88888.00 2014-02-28 13:23:21.875 059 12527.65 34.60 54783.28 88888.00 2014-02-28 13:23:22.000 059 12527.70 34.58 54783.22 88888.00 2014-02-28 13:23:22.125 059 12527.73 34.60 54783.22 88888.00 2014-02-28 13:23:22.250 059 12527.67 34.60 54783.22 88888.00 2014-02-28 13:23:22.375 059 12527.70 34.60 54783.25 88888.00 2014-02-28 13:23:22.500 059 12527.60 34.60 54783.28 88888.00 2014-02-28 13:23:22.625 059 12527.60 34.62 54783.30 88888.00 2014-02-28 13:23:22.750 059 12527.62 34.65 54783.28 88888.00 2014-02-28 13:23:22.875 059 12527.62 34.60 54783.25 88888.00 2014-02-28 13:23:23.000 059 12527.62 34.58 54783.25 88888.00 2014-02-28 13:23:23.125 059 12527.62 34.62 54783.25 88888.00 2014-02-28 13:23:23.250 059 12527.55 34.60 54783.28 88888.00 2014-02-28 13:23:23.375 059 12527.60 34.62 54783.28 88888.00 2014-02-28 13:23:23.500 059 12527.62 34.65 54783.28 88888.00 2014-02-28 13:23:23.625 059 12527.65 34.62 54783.25 88888.00 2014-02-28 13:23:23.750 059 12527.62 34.60 54783.25 88888.00 2014-02-28 13:23:23.875 059 12527.67 34.60 54783.25 88888.00 2014-02-28 13:23:24.000 059 12527.65 34.65 54783.22 88888.00 2014-02-28 13:23:24.125 059 12527.62 34.62 54783.22 88888.00 2014-02-28 13:23:24.250 059 12527.58 34.62 54783.22 88888.00 2014-02-28 13:23:24.375 059 12527.62 34.62 54783.22 88888.00 2014-02-28 13:23:24.500 059 12527.67 34.62 54783.22 88888.00 2014-02-28 13:23:24.625 059 12527.70 34.62 54783.22 88888.00 2014-02-28 13:23:24.750 059 12527.75 34.65 54783.25 88888.00 2014-02-28 13:23:24.875 059 12527.70 34.70 54783.25 88888.00 2014-02-28 13:23:25.000 059 12527.75 34.70 54783.20 88888.00 2014-02-28 13:23:25.125 059 12527.73 34.65 54783.20 88888.00 2014-02-28 13:23:25.250 059 12527.67 34.60 54783.20 88888.00 2014-02-28 13:23:25.375 059 12527.70 34.62 54783.22 88888.00 2014-02-28 13:23:25.500 059 12527.65 34.65 54783.22 88888.00 2014-02-28 13:23:25.625 059 12527.62 34.65 54783.22 88888.00 2014-02-28 13:23:25.750 059 12527.67 34.67 54783.20 88888.00 2014-02-28 13:23:25.875 059 12527.70 34.65 54783.18 88888.00 2014-02-28 13:23:26.000 059 12527.75 34.65 54783.18 88888.00 2014-02-28 13:23:26.125 059 12527.73 34.62 54783.18 88888.00 2014-02-28 13:23:26.250 059 12527.58 34.60 54783.20 88888.00 2014-02-28 13:23:26.375 059 12527.65 34.65 54783.20 88888.00 2014-02-28 13:23:26.500 059 12527.70 34.65 54783.18 88888.00 2014-02-28 13:23:26.625 059 12527.65 34.65 54783.18 88888.00 2014-02-28 13:23:26.750 059 12527.65 34.67 54783.20 88888.00 2014-02-28 13:23:26.875 059 12527.67 34.67 54783.20 88888.00 2014-02-28 13:23:27.000 059 12527.65 34.67 54783.22 88888.00 2014-02-28 13:23:27.125 059 12527.62 34.67 54783.20 88888.00 2014-02-28 13:23:27.250 059 12527.60 34.67 54783.18 88888.00 2014-02-28 13:23:27.375 059 12527.62 34.70 54783.20 88888.00 2014-02-28 13:23:27.500 059 12527.65 34.70 54783.20 88888.00 2014-02-28 13:23:27.625 059 12527.60 34.67 54783.20 88888.00 2014-02-28 13:23:27.750 059 12527.58 34.67 54783.18 88888.00 2014-02-28 13:23:27.875 059 12527.58 34.67 54783.18 88888.00 2014-02-28 13:23:28.000 059 12527.55 34.65 54783.18 88888.00 2014-02-28 13:23:28.125 059 12527.62 34.67 54783.18 88888.00 2014-02-28 13:23:28.250 059 12527.67 34.65 54783.20 88888.00 2014-02-28 13:23:28.375 059 12527.67 34.65 54783.15 88888.00 2014-02-28 13:23:28.500 059 12527.67 34.65 54783.15 88888.00 2014-02-28 13:23:28.625 059 12527.67 34.62 54783.18 88888.00 2014-02-28 13:23:28.750 059 12527.60 34.67 54783.18 88888.00 2014-02-28 13:23:28.875 059 12527.58 34.67 54783.18 88888.00 2014-02-28 13:23:29.000 059 12527.60 34.65 54783.18 88888.00 2014-02-28 13:23:29.125 059 12527.67 34.67 54783.20 88888.00 2014-02-28 13:23:29.250 059 12527.58 34.65 54783.20 88888.00 2014-02-28 13:23:29.375 059 12527.58 34.62 54783.20 88888.00 2014-02-28 13:23:29.500 059 12527.60 34.67 54783.18 88888.00 2014-02-28 13:23:29.625 059 12527.65 34.62 54783.18 88888.00 2014-02-28 13:23:29.750 059 12527.65 34.67 54783.18 88888.00 2014-02-28 13:23:29.875 059 12527.67 34.67 54783.20 88888.00 2014-02-28 13:23:30.000 059 12527.58 34.62 54783.12 88888.00 2014-02-28 13:23:30.125 059 12527.50 34.62 54783.15 88888.00 2014-02-28 13:23:30.250 059 12527.48 34.60 54783.15 88888.00 2014-02-28 13:23:30.375 059 12527.55 34.62 54783.12 88888.00 2014-02-28 13:23:30.500 059 12527.65 34.65 54783.15 88888.00 2014-02-28 13:23:30.625 059 12527.67 34.65 54783.15 88888.00 2014-02-28 13:23:30.750 059 12527.65 34.65 54783.12 88888.00 2014-02-28 13:23:30.875 059 12527.65 34.67 54783.12 88888.00 2014-02-28 13:23:31.000 059 12527.60 34.60 54783.10 88888.00 2014-02-28 13:23:31.125 059 12527.50 34.62 54783.15 88888.00 2014-02-28 13:23:31.250 059 12527.45 34.65 54783.15 88888.00 2014-02-28 13:23:31.375 059 12527.45 34.67 54783.15 88888.00 2014-02-28 13:23:31.500 059 12527.42 34.70 54783.12 88888.00 2014-02-28 13:23:31.625 059 12527.48 34.65 54783.07 88888.00 2014-02-28 13:23:31.750 059 12527.42 34.65 54783.12 88888.00 2014-02-28 13:23:31.875 059 12527.45 34.67 54783.15 88888.00 2014-02-28 13:23:32.000 059 12527.55 34.70 54783.18 88888.00 2014-02-28 13:23:32.125 059 12527.50 34.67 54783.15 88888.00 2014-02-28 13:23:32.250 059 12527.48 34.62 54783.10 88888.00 2014-02-28 13:23:32.375 059 12527.45 34.65 54783.10 88888.00 2014-02-28 13:23:32.500 059 12527.50 34.67 54783.12 88888.00 2014-02-28 13:23:32.625 059 12527.58 34.67 54783.10 88888.00 2014-02-28 13:23:32.750 059 12527.55 34.65 54783.10 88888.00 2014-02-28 13:23:32.875 059 12527.50 34.62 54783.10 88888.00 2014-02-28 13:23:33.000 059 12527.48 34.60 54783.12 88888.00 2014-02-28 13:23:33.125 059 12527.45 34.62 54783.10 88888.00 2014-02-28 13:23:33.250 059 12527.45 34.60 54783.10 88888.00 2014-02-28 13:23:33.375 059 12527.48 34.65 54783.12 88888.00 2014-02-28 13:23:33.500 059 12527.55 34.67 54783.12 88888.00 2014-02-28 13:23:33.625 059 12527.58 34.65 54783.10 88888.00 2014-02-28 13:23:33.750 059 12527.52 34.67 54783.07 88888.00 2014-02-28 13:23:33.875 059 12527.48 34.65 54783.07 88888.00 2014-02-28 13:23:34.000 059 12527.45 34.65 54783.10 88888.00 2014-02-28 13:23:34.125 059 12527.42 34.67 54783.10 88888.00 2014-02-28 13:23:34.250 059 12527.42 34.67 54783.07 88888.00 2014-02-28 13:23:34.375 059 12527.38 34.65 54783.05 88888.00 2014-02-28 13:23:34.500 059 12527.42 34.62 54783.10 88888.00 2014-02-28 13:23:34.625 059 12527.45 34.65 54783.10 88888.00 2014-02-28 13:23:34.750 059 12527.38 34.65 54783.05 88888.00 2014-02-28 13:23:34.875 059 12527.33 34.60 54783.05 88888.00 2014-02-28 13:23:35.000 059 12527.35 34.62 54783.05 88888.00 2014-02-28 13:23:35.125 059 12527.30 34.67 54783.07 88888.00 2014-02-28 13:23:35.250 059 12527.27 34.65 54783.07 88888.00 2014-02-28 13:23:35.375 059 12527.27 34.62 54783.05 88888.00 2014-02-28 13:23:35.500 059 12527.38 34.65 54783.07 88888.00 2014-02-28 13:23:35.625 059 12527.45 34.65 54783.07 88888.00 2014-02-28 13:23:35.750 059 12527.45 34.70 54783.07 88888.00 2014-02-28 13:23:35.875 059 12527.40 34.70 54783.07 88888.00 2014-02-28 13:23:36.000 059 12527.40 34.67 54783.03 88888.00 2014-02-28 13:23:36.125 059 12527.35 34.65 54783.05 88888.00 2014-02-28 13:23:36.250 059 12527.30 34.67 54783.05 88888.00 2014-02-28 13:23:36.375 059 12527.30 34.70 54783.05 88888.00 2014-02-28 13:23:36.500 059 12527.25 34.73 54783.07 88888.00 2014-02-28 13:23:36.625 059 12527.25 34.70 54783.07 88888.00 2014-02-28 13:23:36.750 059 12527.30 34.67 54783.05 88888.00 2014-02-28 13:23:36.875 059 12527.35 34.67 54783.03 88888.00 2014-02-28 13:23:37.000 059 12527.33 34.70 54783.05 88888.00 2014-02-28 13:23:37.125 059 12527.27 34.70 54783.05 88888.00 2014-02-28 13:23:37.250 059 12527.27 34.67 54783.03 88888.00 2014-02-28 13:23:37.375 059 12527.27 34.70 54783.03 88888.00 2014-02-28 13:23:37.500 059 12527.27 34.73 54783.05 88888.00 2014-02-28 13:23:37.625 059 12527.23 34.70 54783.05 88888.00 2014-02-28 13:23:37.750 059 12527.23 34.70 54783.05 88888.00 2014-02-28 13:23:37.875 059 12527.23 34.73 54783.03 88888.00 2014-02-28 13:23:38.000 059 12527.23 34.70 54783.00 88888.00 2014-02-28 13:23:38.125 059 12527.25 34.70 54783.03 88888.00 2014-02-28 13:23:38.250 059 12527.30 34.75 54783.05 88888.00 2014-02-28 13:23:38.375 059 12527.30 34.75 54783.03 88888.00 2014-02-28 13:23:38.500 059 12527.25 34.75 54783.03 88888.00 2014-02-28 13:23:38.625 059 12527.27 34.77 54783.03 88888.00 2014-02-28 13:23:38.750 059 12527.35 34.80 54783.00 88888.00 2014-02-28 13:23:38.875 059 12527.30 34.80 54783.00 88888.00 2014-02-28 13:23:39.000 059 12527.25 34.80 54783.00 88888.00 2014-02-28 13:23:39.125 059 12527.20 34.80 54782.97 88888.00 2014-02-28 13:23:39.250 059 12527.17 34.80 54783.00 88888.00 2014-02-28 13:23:39.375 059 12527.23 34.83 54783.03 88888.00 2014-02-28 13:23:39.500 059 12527.20 34.80 54782.97 88888.00 2014-02-28 13:23:39.625 059 12527.23 34.83 54782.97 88888.00 2014-02-28 13:23:39.750 059 12527.27 34.85 54783.03 88888.00 2014-02-28 13:23:39.875 059 12527.25 34.85 54783.03 88888.00 2014-02-28 13:23:40.000 059 12527.23 34.80 54782.97 88888.00 2014-02-28 13:23:40.125 059 12527.20 34.80 54782.97 88888.00 2014-02-28 13:23:40.250 059 12527.20 34.83 54782.97 88888.00 2014-02-28 13:23:40.375 059 12527.25 34.80 54782.97 88888.00 2014-02-28 13:23:40.500 059 12527.20 34.77 54782.95 88888.00 2014-02-28 13:23:40.625 059 12527.15 34.83 54783.00 88888.00 2014-02-28 13:23:40.750 059 12527.15 34.83 54783.03 88888.00 2014-02-28 13:23:40.875 059 12527.12 34.83 54782.97 88888.00 2014-02-28 13:23:41.000 059 12527.10 34.83 54782.95 88888.00 2014-02-28 13:23:41.125 059 12527.15 34.85 54782.97 88888.00 2014-02-28 13:23:41.250 059 12527.15 34.83 54783.00 88888.00 2014-02-28 13:23:41.375 059 12527.15 34.80 54782.95 88888.00 2014-02-28 13:23:41.500 059 12527.12 34.77 54782.95 88888.00 2014-02-28 13:23:41.625 059 12527.17 34.80 54782.95 88888.00 2014-02-28 13:23:41.750 059 12527.20 34.80 54782.97 88888.00 2014-02-28 13:23:41.875 059 12527.25 34.85 54782.97 88888.00 2014-02-28 13:23:42.000 059 12527.20 34.88 54782.97 88888.00 2014-02-28 13:23:42.125 059 12527.15 34.85 54783.00 88888.00 2014-02-28 13:23:42.250 059 12527.10 34.88 54782.97 88888.00 2014-02-28 13:23:42.375 059 12527.12 34.85 54782.95 88888.00 2014-02-28 13:23:42.500 059 12527.17 34.90 54782.97 88888.00 2014-02-28 13:23:42.625 059 12527.20 34.90 54782.97 88888.00 2014-02-28 13:23:42.750 059 12527.20 34.90 54782.95 88888.00 2014-02-28 13:23:42.875 059 12527.20 34.88 54782.93 88888.00 2014-02-28 13:23:43.000 059 12527.17 34.88 54782.95 88888.00 2014-02-28 13:23:43.125 059 12527.15 34.90 54782.95 88888.00 2014-02-28 13:23:43.250 059 12527.10 34.90 54782.95 88888.00 2014-02-28 13:23:43.375 059 12527.12 34.88 54782.93 88888.00 2014-02-28 13:23:43.500 059 12527.17 34.88 54782.93 88888.00 2014-02-28 13:23:43.625 059 12527.17 34.92 54782.97 88888.00 2014-02-28 13:23:43.750 059 12527.12 34.92 54782.95 88888.00 2014-02-28 13:23:43.875 059 12527.12 34.90 54782.93 88888.00 2014-02-28 13:23:44.000 059 12527.10 34.88 54782.93 88888.00 2014-02-28 13:23:44.125 059 12527.15 34.92 54782.93 88888.00 2014-02-28 13:23:44.250 059 12527.12 34.92 54782.90 88888.00 2014-02-28 13:23:44.375 059 12527.15 34.90 54782.90 88888.00 2014-02-28 13:23:44.500 059 12527.08 34.92 54782.90 88888.00 2014-02-28 13:23:44.625 059 12527.02 34.98 54782.93 88888.00 2014-02-28 13:23:44.750 059 12527.00 34.95 54782.90 88888.00 2014-02-28 13:23:44.875 059 12526.95 34.92 54782.88 88888.00 2014-02-28 13:23:45.000 059 12526.98 34.92 54782.90 88888.00 2014-02-28 13:23:45.125 059 12527.02 34.95 54782.93 88888.00 2014-02-28 13:23:45.250 059 12526.98 35.00 54782.93 88888.00 2014-02-28 13:23:45.375 059 12527.00 34.98 54782.90 88888.00 2014-02-28 13:23:45.500 059 12527.02 34.95 54782.93 88888.00 2014-02-28 13:23:45.625 059 12527.10 35.00 54782.95 88888.00 2014-02-28 13:23:45.750 059 12527.08 34.98 54782.90 88888.00 2014-02-28 13:23:45.875 059 12527.00 34.98 54782.90 88888.00 2014-02-28 13:23:46.000 059 12527.00 34.95 54782.90 88888.00 2014-02-28 13:23:46.125 059 12526.98 34.95 54782.90 88888.00 2014-02-28 13:23:46.250 059 12526.98 34.98 54782.90 88888.00 2014-02-28 13:23:46.375 059 12527.05 35.00 54782.90 88888.00 2014-02-28 13:23:46.500 059 12527.02 35.02 54782.93 88888.00 2014-02-28 13:23:46.625 059 12526.98 35.00 54782.93 88888.00 2014-02-28 13:23:46.750 059 12526.98 35.00 54782.90 88888.00 2014-02-28 13:23:46.875 059 12526.95 35.02 54782.88 88888.00 2014-02-28 13:23:47.000 059 12526.98 35.02 54782.88 88888.00 2014-02-28 13:23:47.125 059 12526.95 35.02 54782.88 88888.00 2014-02-28 13:23:47.250 059 12526.92 35.02 54782.88 88888.00 2014-02-28 13:23:47.375 059 12526.95 35.02 54782.90 88888.00 2014-02-28 13:23:47.500 059 12526.98 35.05 54782.90 88888.00 2014-02-28 13:23:47.625 059 12526.98 35.02 54782.85 88888.00 2014-02-28 13:23:47.750 059 12526.98 35.02 54782.85 88888.00 2014-02-28 13:23:47.875 059 12527.00 35.05 54782.85 88888.00 2014-02-28 13:23:48.000 059 12526.98 35.05 54782.88 88888.00 2014-02-28 13:23:48.125 059 12526.98 35.05 54782.88 88888.00 2014-02-28 13:23:48.250 059 12526.92 35.05 54782.90 88888.00 2014-02-28 13:23:48.375 059 12526.95 35.02 54782.90 88888.00 2014-02-28 13:23:48.500 059 12526.92 35.02 54782.85 88888.00 2014-02-28 13:23:48.625 059 12526.90 35.08 54782.90 88888.00 2014-02-28 13:23:48.750 059 12526.88 35.10 54782.88 88888.00 2014-02-28 13:23:48.875 059 12526.83 35.08 54782.85 88888.00 2014-02-28 13:23:49.000 059 12526.90 35.08 54782.82 88888.00 2014-02-28 13:23:49.125 059 12526.95 35.08 54782.85 88888.00 2014-02-28 13:23:49.250 059 12526.92 35.05 54782.82 88888.00 2014-02-28 13:23:49.375 059 12526.90 35.02 54782.82 88888.00 2014-02-28 13:23:49.500 059 12526.92 35.08 54782.88 88888.00 2014-02-28 13:23:49.625 059 12526.92 35.10 54782.88 88888.00 2014-02-28 13:23:49.750 059 12526.88 35.10 54782.85 88888.00 2014-02-28 13:23:49.875 059 12526.88 35.08 54782.85 88888.00 2014-02-28 13:23:50.000 059 12526.88 35.08 54782.82 88888.00 2014-02-28 13:23:50.125 059 12526.88 35.05 54782.85 88888.00 2014-02-28 13:23:50.250 059 12526.90 35.08 54782.82 88888.00 2014-02-28 13:23:50.375 059 12526.95 35.10 54782.82 88888.00 2014-02-28 13:23:50.500 059 12526.95 35.08 54782.78 88888.00 2014-02-28 13:23:50.625 059 12526.92 35.08 54782.80 88888.00 2014-02-28 13:23:50.750 059 12526.92 35.10 54782.80 88888.00 2014-02-28 13:23:50.875 059 12526.95 35.10 54782.82 88888.00 2014-02-28 13:23:51.000 059 12526.95 35.08 54782.80 88888.00 2014-02-28 13:23:51.125 059 12526.85 35.10 54782.82 88888.00 2014-02-28 13:23:51.250 059 12526.80 35.05 54782.78 88888.00 2014-02-28 13:23:51.375 059 12526.90 35.05 54782.75 88888.00 2014-02-28 13:23:51.500 059 12526.90 35.08 54782.78 88888.00 2014-02-28 13:23:51.625 059 12526.88 35.05 54782.78 88888.00 2014-02-28 13:23:51.750 059 12526.90 35.02 54782.80 88888.00 2014-02-28 13:23:51.875 059 12526.92 35.08 54782.80 88888.00 2014-02-28 13:23:52.000 059 12526.90 35.05 54782.80 88888.00 2014-02-28 13:23:52.125 059 12526.85 35.08 54782.80 88888.00 2014-02-28 13:23:52.250 059 12526.83 35.08 54782.80 88888.00 2014-02-28 13:23:52.375 059 12526.88 35.10 54782.78 88888.00 2014-02-28 13:23:52.500 059 12526.90 35.12 54782.78 88888.00 2014-02-28 13:23:52.625 059 12526.90 35.10 54782.78 88888.00 2014-02-28 13:23:52.750 059 12526.90 35.12 54782.78 88888.00 2014-02-28 13:23:52.875 059 12526.98 35.12 54782.78 88888.00 2014-02-28 13:23:53.000 059 12526.98 35.15 54782.78 88888.00 2014-02-28 13:23:53.125 059 12526.95 35.15 54782.80 88888.00 2014-02-28 13:23:53.250 059 12526.95 35.15 54782.78 88888.00 2014-02-28 13:23:53.375 059 12526.92 35.15 54782.75 88888.00 2014-02-28 13:23:53.500 059 12526.98 35.12 54782.75 88888.00 2014-02-28 13:23:53.625 059 12526.92 35.10 54782.75 88888.00 2014-02-28 13:23:53.750 059 12526.88 35.12 54782.75 88888.00 2014-02-28 13:23:53.875 059 12526.85 35.12 54782.75 88888.00 2014-02-28 13:23:54.000 059 12526.85 35.12 54782.72 88888.00 2014-02-28 13:23:54.125 059 12526.80 35.15 54782.75 88888.00 2014-02-28 13:23:54.250 059 12526.83 35.15 54782.78 88888.00 2014-02-28 13:23:54.375 059 12526.85 35.15 54782.72 88888.00 2014-02-28 13:23:54.500 059 12526.80 35.12 54782.68 88888.00 2014-02-28 13:23:54.625 059 12526.80 35.12 54782.68 88888.00 2014-02-28 13:23:54.750 059 12526.88 35.17 54782.70 88888.00 2014-02-28 13:23:54.875 059 12526.92 35.17 54782.70 88888.00 2014-02-28 13:23:55.000 059 12526.90 35.20 54782.70 88888.00 2014-02-28 13:23:55.125 059 12526.85 35.20 54782.72 88888.00 2014-02-28 13:23:55.250 059 12526.83 35.20 54782.72 88888.00 2014-02-28 13:23:55.375 059 12526.83 35.20 54782.70 88888.00 2014-02-28 13:23:55.500 059 12526.80 35.17 54782.72 88888.00 2014-02-28 13:23:55.625 059 12526.83 35.17 54782.72 88888.00 2014-02-28 13:23:55.750 059 12526.85 35.20 54782.70 88888.00 2014-02-28 13:23:55.875 059 12526.83 35.20 54782.70 88888.00 2014-02-28 13:23:56.000 059 12526.80 35.20 54782.72 88888.00 2014-02-28 13:23:56.125 059 12526.77 35.23 54782.72 88888.00 2014-02-28 13:23:56.250 059 12526.73 35.23 54782.68 88888.00 2014-02-28 13:23:56.375 059 12526.80 35.20 54782.70 88888.00 2014-02-28 13:23:56.500 059 12526.83 35.20 54782.68 88888.00 2014-02-28 13:23:56.625 059 12526.83 35.23 54782.68 88888.00 2014-02-28 13:23:56.750 059 12526.75 35.23 54782.70 88888.00 2014-02-28 13:23:56.875 059 12526.73 35.23 54782.68 88888.00 2014-02-28 13:23:57.000 059 12526.75 35.20 54782.65 88888.00 2014-02-28 13:23:57.125 059 12526.90 35.20 54782.68 88888.00 2014-02-28 13:23:57.250 059 12526.92 35.20 54782.68 88888.00 2014-02-28 13:23:57.375 059 12526.88 35.23 54782.68 88888.00 2014-02-28 13:23:57.500 059 12526.85 35.23 54782.65 88888.00 2014-02-28 13:23:57.625 059 12526.88 35.20 54782.65 88888.00 2014-02-28 13:23:57.750 059 12526.90 35.23 54782.65 88888.00 2014-02-28 13:23:57.875 059 12526.90 35.25 54782.68 88888.00 2014-02-28 13:23:58.000 059 12526.85 35.25 54782.68 88888.00 2014-02-28 13:23:58.125 059 12526.80 35.23 54782.68 88888.00 2014-02-28 13:23:58.250 059 12526.77 35.20 54782.62 88888.00 2014-02-28 13:23:58.375 059 12526.85 35.23 54782.60 88888.00 2014-02-28 13:23:58.500 059 12526.88 35.23 54782.60 88888.00 2014-02-28 13:23:58.625 059 12526.85 35.23 54782.62 88888.00 2014-02-28 13:23:58.750 059 12526.85 35.25 54782.65 88888.00 2014-02-28 13:23:58.875 059 12526.85 35.27 54782.65 88888.00 2014-02-28 13:23:59.000 059 12526.90 35.27 54782.62 88888.00 2014-02-28 13:23:59.125 059 12526.85 35.30 54782.62 88888.00 2014-02-28 13:23:59.250 059 12526.80 35.30 54782.62 88888.00 2014-02-28 13:23:59.375 059 12526.88 35.30 54782.62 88888.00 2014-02-28 13:23:59.500 059 12526.88 35.27 54782.62 88888.00 2014-02-28 13:23:59.625 059 12526.80 35.25 54782.60 88888.00 2014-02-28 13:23:59.750 059 12526.80 35.27 54782.62 88888.00 2014-02-28 13:23:59.875 059 12526.77 35.30 54782.62 88888.00 2014-02-28 13:24:00.000 059 12526.77 35.30 54782.60 88888.00 2014-02-28 13:24:00.125 059 12526.85 35.30 54782.57 88888.00 2014-02-28 13:24:00.250 059 12526.90 35.30 54782.57 88888.00 2014-02-28 13:24:00.375 059 12526.95 35.30 54782.60 88888.00 2014-02-28 13:24:00.500 059 12526.88 35.27 54782.57 88888.00 2014-02-28 13:24:00.625 059 12526.88 35.27 54782.60 88888.00 2014-02-28 13:24:00.750 059 12526.85 35.30 54782.57 88888.00 2014-02-28 13:24:00.875 059 12526.85 35.30 54782.57 88888.00 2014-02-28 13:24:01.000 059 12526.73 35.27 54782.57 88888.00 2014-02-28 13:24:01.125 059 12526.65 35.27 54782.60 88888.00 2014-02-28 13:24:01.250 059 12526.73 35.27 54782.60 88888.00 2014-02-28 13:24:01.375 059 12526.80 35.27 54782.60 88888.00 2014-02-28 13:24:01.500 059 12526.85 35.27 54782.57 88888.00 2014-02-28 13:24:01.625 059 12526.80 35.30 54782.57 88888.00 2014-02-28 13:24:01.750 059 12526.77 35.35 54782.60 88888.00 2014-02-28 13:24:01.875 059 12526.75 35.38 54782.60 88888.00 2014-02-28 13:24:02.000 059 12526.73 35.30 54782.57 88888.00 2014-02-28 13:24:02.125 059 12526.70 35.33 54782.60 88888.00 2014-02-28 13:24:02.250 059 12526.67 35.33 54782.57 88888.00 2014-02-28 13:24:02.375 059 12526.70 35.38 54782.60 88888.00 2014-02-28 13:24:02.500 059 12526.67 35.38 54782.57 88888.00 2014-02-28 13:24:02.625 059 12526.70 35.33 54782.55 88888.00 2014-02-28 13:24:02.750 059 12526.75 35.33 54782.57 88888.00 2014-02-28 13:24:02.875 059 12526.77 35.35 54782.55 88888.00 2014-02-28 13:24:03.000 059 12526.75 35.38 54782.55 88888.00 2014-02-28 13:24:03.125 059 12526.73 35.38 54782.55 88888.00 2014-02-28 13:24:03.250 059 12526.70 35.38 54782.57 88888.00 2014-02-28 13:24:03.375 059 12526.75 35.35 54782.55 88888.00 2014-02-28 13:24:03.500 059 12526.73 35.38 54782.55 88888.00 2014-02-28 13:24:03.625 059 12526.73 35.42 54782.57 88888.00 2014-02-28 13:24:03.750 059 12526.77 35.40 54782.55 88888.00 2014-02-28 13:24:03.875 059 12526.75 35.38 54782.53 88888.00 2014-02-28 13:24:04.000 059 12526.73 35.38 54782.53 88888.00 2014-02-28 13:24:04.125 059 12526.73 35.40 54782.55 88888.00 2014-02-28 13:24:04.250 059 12526.62 35.38 54782.55 88888.00 2014-02-28 13:24:04.375 059 12526.73 35.40 54782.55 88888.00 2014-02-28 13:24:04.500 059 12526.80 35.42 54782.55 88888.00 2014-02-28 13:24:04.625 059 12526.80 35.40 54782.53 88888.00 2014-02-28 13:24:04.750 059 12526.77 35.40 54782.50 88888.00 2014-02-28 13:24:04.875 059 12526.77 35.40 54782.50 88888.00 2014-02-28 13:24:05.000 059 12526.83 35.40 54782.50 88888.00 2014-02-28 13:24:05.125 059 12526.77 35.42 54782.53 88888.00 2014-02-28 13:24:05.250 059 12526.73 35.45 54782.53 88888.00 2014-02-28 13:24:05.375 059 12526.75 35.45 54782.50 88888.00 2014-02-28 13:24:05.500 059 12526.70 35.45 54782.50 88888.00 2014-02-28 13:24:05.625 059 12526.67 35.48 54782.47 88888.00 2014-02-28 13:24:05.750 059 12526.67 35.50 54782.50 88888.00 2014-02-28 13:24:05.875 059 12526.67 35.48 54782.50 88888.00 2014-02-28 13:24:06.000 059 12526.73 35.48 54782.47 88888.00 2014-02-28 13:24:06.125 059 12526.75 35.48 54782.50 88888.00 2014-02-28 13:24:06.250 059 12526.67 35.45 54782.47 88888.00 2014-02-28 13:24:06.375 059 12526.70 35.45 54782.50 88888.00 2014-02-28 13:24:06.500 059 12526.73 35.48 54782.50 88888.00 2014-02-28 13:24:06.625 059 12526.75 35.45 54782.50 88888.00 2014-02-28 13:24:06.750 059 12526.75 35.48 54782.50 88888.00 2014-02-28 13:24:06.875 059 12526.75 35.52 54782.47 88888.00 2014-02-28 13:24:07.000 059 12526.67 35.55 54782.43 88888.00 2014-02-28 13:24:07.125 059 12526.67 35.50 54782.45 88888.00 2014-02-28 13:24:07.250 059 12526.73 35.52 54782.47 88888.00 2014-02-28 13:24:07.375 059 12526.75 35.55 54782.47 88888.00 2014-02-28 13:24:07.500 059 12526.70 35.52 54782.47 88888.00 2014-02-28 13:24:07.625 059 12526.65 35.52 54782.45 88888.00 2014-02-28 13:24:07.750 059 12526.60 35.52 54782.45 88888.00 2014-02-28 13:24:07.875 059 12526.60 35.52 54782.45 88888.00 2014-02-28 13:24:08.000 059 12526.62 35.55 54782.45 88888.00 2014-02-28 13:24:08.125 059 12526.70 35.55 54782.45 88888.00 2014-02-28 13:24:08.250 059 12526.70 35.55 54782.43 88888.00 2014-02-28 13:24:08.375 059 12526.70 35.58 54782.43 88888.00 2014-02-28 13:24:08.500 059 12526.70 35.58 54782.43 88888.00 2014-02-28 13:24:08.625 059 12526.67 35.60 54782.45 88888.00 2014-02-28 13:24:08.750 059 12526.60 35.55 54782.43 88888.00 2014-02-28 13:24:08.875 059 12526.55 35.52 54782.43 88888.00 2014-02-28 13:24:09.000 059 12526.58 35.58 54782.43 88888.00 2014-02-28 13:24:09.125 059 12526.67 35.58 54782.43 88888.00 2014-02-28 13:24:09.250 059 12526.62 35.58 54782.43 88888.00 2014-02-28 13:24:09.375 059 12526.62 35.60 54782.43 88888.00 2014-02-28 13:24:09.500 059 12526.67 35.60 54782.45 88888.00 2014-02-28 13:24:09.625 059 12526.62 35.62 54782.43 88888.00 2014-02-28 13:24:09.750 059 12526.52 35.62 54782.45 88888.00 2014-02-28 13:24:09.875 059 12526.50 35.62 54782.45 88888.00 2014-02-28 13:24:10.000 059 12526.55 35.60 54782.43 88888.00 2014-02-28 13:24:10.125 059 12526.58 35.60 54782.40 88888.00 2014-02-28 13:24:10.250 059 12526.52 35.58 54782.45 88888.00 2014-02-28 13:24:10.375 059 12526.50 35.62 54782.47 88888.00 2014-02-28 13:24:10.500 059 12526.58 35.65 54782.45 88888.00 2014-02-28 13:24:10.625 059 12526.60 35.62 54782.43 88888.00 2014-02-28 13:24:10.750 059 12526.60 35.62 54782.43 88888.00 2014-02-28 13:24:10.875 059 12526.60 35.65 54782.45 88888.00 2014-02-28 13:24:11.000 059 12526.60 35.62 54782.43 88888.00 2014-02-28 13:24:11.125 059 12526.60 35.62 54782.45 88888.00 2014-02-28 13:24:11.250 059 12526.58 35.60 54782.43 88888.00 2014-02-28 13:24:11.375 059 12526.58 35.62 54782.40 88888.00 2014-02-28 13:24:11.500 059 12526.55 35.65 54782.43 88888.00 2014-02-28 13:24:11.625 059 12526.55 35.67 54782.43 88888.00 2014-02-28 13:24:11.750 059 12526.55 35.65 54782.43 88888.00 2014-02-28 13:24:11.875 059 12526.62 35.67 54782.43 88888.00 2014-02-28 13:24:12.000 059 12526.65 35.65 54782.43 88888.00 2014-02-28 13:24:12.125 059 12526.60 35.65 54782.43 88888.00 2014-02-28 13:24:12.250 059 12526.50 35.65 54782.43 88888.00 2014-02-28 13:24:12.375 059 12526.62 35.70 54782.45 88888.00 2014-02-28 13:24:12.500 059 12526.62 35.70 54782.45 88888.00 2014-02-28 13:24:12.625 059 12526.58 35.67 54782.40 88888.00 2014-02-28 13:24:12.750 059 12526.58 35.65 54782.40 88888.00 2014-02-28 13:24:12.875 059 12526.65 35.67 54782.40 88888.00 2014-02-28 13:24:13.000 059 12526.67 35.70 54782.40 88888.00 2014-02-28 13:24:13.125 059 12526.62 35.70 54782.40 88888.00 2014-02-28 13:24:13.250 059 12526.55 35.67 54782.38 88888.00 2014-02-28 13:24:13.375 059 12526.55 35.70 54782.35 88888.00 2014-02-28 13:24:13.500 059 12526.52 35.67 54782.38 88888.00 2014-02-28 13:24:13.625 059 12526.52 35.70 54782.38 88888.00 2014-02-28 13:24:13.750 059 12526.55 35.75 54782.35 88888.00 2014-02-28 13:24:13.875 059 12526.62 35.77 54782.40 88888.00 2014-02-28 13:24:14.000 059 12526.70 35.77 54782.40 88888.00 2014-02-28 13:24:14.125 059 12526.73 35.75 54782.40 88888.00 2014-02-28 13:24:14.250 059 12526.65 35.73 54782.38 88888.00 2014-02-28 13:24:14.375 059 12526.62 35.75 54782.35 88888.00 2014-02-28 13:24:14.500 059 12526.60 35.75 54782.40 88888.00 2014-02-28 13:24:14.625 059 12526.52 35.73 54782.40 88888.00 2014-02-28 13:24:14.750 059 12526.52 35.70 54782.40 88888.00 2014-02-28 13:24:14.875 059 12526.55 35.73 54782.38 88888.00 2014-02-28 13:24:15.000 059 12526.48 35.77 54782.38 88888.00 2014-02-28 13:24:15.125 059 12526.48 35.75 54782.40 88888.00 2014-02-28 13:24:15.250 059 12526.52 35.75 54782.38 88888.00 2014-02-28 13:24:15.375 059 12526.58 35.77 54782.38 88888.00 2014-02-28 13:24:15.500 059 12526.50 35.75 54782.38 88888.00 2014-02-28 13:24:15.625 059 12526.45 35.75 54782.35 88888.00 2014-02-28 13:24:15.750 059 12526.45 35.77 54782.38 88888.00 2014-02-28 13:24:15.875 059 12526.48 35.77 54782.38 88888.00 2014-02-28 13:24:16.000 059 12526.52 35.77 54782.38 88888.00 2014-02-28 13:24:16.125 059 12526.60 35.77 54782.40 88888.00 2014-02-28 13:24:16.250 059 12526.55 35.75 54782.38 88888.00 2014-02-28 13:24:16.375 059 12526.50 35.75 54782.35 88888.00 2014-02-28 13:24:16.500 059 12526.48 35.77 54782.35 88888.00 2014-02-28 13:24:16.625 059 12526.55 35.80 54782.35 88888.00 2014-02-28 13:24:16.750 059 12526.52 35.80 54782.40 88888.00 2014-02-28 13:24:16.875 059 12526.50 35.80 54782.40 88888.00 2014-02-28 13:24:17.000 059 12526.52 35.80 54782.38 88888.00 2014-02-28 13:24:17.125 059 12526.58 35.80 54782.35 88888.00 2014-02-28 13:24:17.250 059 12526.58 35.77 54782.38 88888.00 2014-02-28 13:24:17.375 059 12526.60 35.77 54782.35 88888.00 2014-02-28 13:24:17.500 059 12526.62 35.83 54782.35 88888.00 2014-02-28 13:24:17.625 059 12526.60 35.80 54782.32 88888.00 2014-02-28 13:24:17.750 059 12526.60 35.80 54782.35 88888.00 2014-02-28 13:24:17.875 059 12526.60 35.75 54782.35 88888.00 2014-02-28 13:24:18.000 059 12526.60 35.73 54782.32 88888.00 2014-02-28 13:24:18.125 059 12526.62 35.73 54782.35 88888.00 2014-02-28 13:24:18.250 059 12526.55 35.73 54782.35 88888.00 2014-02-28 13:24:18.375 059 12526.55 35.75 54782.32 88888.00 2014-02-28 13:24:18.500 059 12526.55 35.77 54782.35 88888.00 2014-02-28 13:24:18.625 059 12526.58 35.77 54782.35 88888.00 2014-02-28 13:24:18.750 059 12526.60 35.77 54782.32 88888.00 2014-02-28 13:24:18.875 059 12526.58 35.77 54782.38 88888.00 2014-02-28 13:24:19.000 059 12526.52 35.77 54782.38 88888.00 2014-02-28 13:24:19.125 059 12526.52 35.77 54782.35 88888.00 2014-02-28 13:24:19.250 059 12526.42 35.75 54782.32 88888.00 2014-02-28 13:24:19.375 059 12526.45 35.75 54782.30 88888.00 2014-02-28 13:24:19.500 059 12526.50 35.77 54782.30 88888.00 2014-02-28 13:24:19.625 059 12526.50 35.83 54782.32 88888.00 2014-02-28 13:24:19.750 059 12526.50 35.85 54782.35 88888.00 2014-02-28 13:24:19.875 059 12526.58 35.83 54782.32 88888.00 2014-02-28 13:24:20.000 059 12526.62 35.83 54782.28 88888.00 2014-02-28 13:24:20.125 059 12526.60 35.80 54782.30 88888.00 2014-02-28 13:24:20.250 059 12526.55 35.80 54782.30 88888.00 2014-02-28 13:24:20.375 059 12526.52 35.83 54782.28 88888.00 2014-02-28 13:24:20.500 059 12526.50 35.80 54782.30 88888.00 2014-02-28 13:24:20.625 059 12526.48 35.77 54782.32 88888.00 2014-02-28 13:24:20.750 059 12526.42 35.77 54782.30 88888.00 2014-02-28 13:24:20.875 059 12526.40 35.77 54782.30 88888.00 2014-02-28 13:24:21.000 059 12526.50 35.75 54782.30 88888.00 2014-02-28 13:24:21.125 059 12526.65 35.80 54782.32 88888.00 2014-02-28 13:24:21.250 059 12526.65 35.83 54782.32 88888.00 2014-02-28 13:24:21.375 059 12526.60 35.83 54782.32 88888.00 2014-02-28 13:24:21.500 059 12526.52 35.83 54782.32 88888.00 2014-02-28 13:24:21.625 059 12526.52 35.83 54782.30 88888.00 2014-02-28 13:24:21.750 059 12526.52 35.83 54782.30 88888.00 2014-02-28 13:24:21.875 059 12526.52 35.83 54782.28 88888.00 2014-02-28 13:24:22.000 059 12526.50 35.80 54782.28 88888.00 2014-02-28 13:24:22.125 059 12526.52 35.83 54782.30 88888.00 2014-02-28 13:24:22.250 059 12526.50 35.83 54782.32 88888.00 2014-02-28 13:24:22.375 059 12526.50 35.88 54782.30 88888.00 2014-02-28 13:24:22.500 059 12526.52 35.88 54782.30 88888.00 2014-02-28 13:24:22.625 059 12526.60 35.85 54782.32 88888.00 2014-02-28 13:24:22.750 059 12526.60 35.88 54782.32 88888.00 2014-02-28 13:24:22.875 059 12526.58 35.88 54782.32 88888.00 2014-02-28 13:24:23.000 059 12526.55 35.88 54782.22 88888.00 2014-02-28 13:24:23.125 059 12526.48 35.85 54782.25 88888.00 2014-02-28 13:24:23.250 059 12526.48 35.88 54782.30 88888.00 2014-02-28 13:24:23.375 059 12526.55 35.88 54782.30 88888.00 2014-02-28 13:24:23.500 059 12526.60 35.88 54782.30 88888.00 2014-02-28 13:24:23.625 059 12526.58 35.85 54782.28 88888.00 2014-02-28 13:24:23.750 059 12526.50 35.83 54782.25 88888.00 2014-02-28 13:24:23.875 059 12526.42 35.85 54782.25 88888.00 2014-02-28 13:24:24.000 059 12526.48 35.85 54782.25 88888.00 2014-02-28 13:24:24.125 059 12526.55 35.88 54782.28 88888.00 2014-02-28 13:24:24.250 059 12526.52 35.85 54782.30 88888.00 2014-02-28 13:24:24.375 059 12526.52 35.85 54782.25 88888.00 2014-02-28 13:24:24.500 059 12526.52 35.88 54782.28 88888.00 2014-02-28 13:24:24.625 059 12526.58 35.90 54782.28 88888.00 2014-02-28 13:24:24.750 059 12526.52 35.88 54782.25 88888.00 2014-02-28 13:24:24.875 059 12526.50 35.85 54782.28 88888.00 2014-02-28 13:24:25.000 059 12526.55 35.83 54782.22 88888.00 2014-02-28 13:24:25.125 059 12526.60 35.85 54782.25 88888.00 2014-02-28 13:24:25.250 059 12526.58 35.83 54782.22 88888.00 2014-02-28 13:24:25.375 059 12526.55 35.85 54782.25 88888.00 2014-02-28 13:24:25.500 059 12526.60 35.88 54782.25 88888.00 2014-02-28 13:24:25.625 059 12526.62 35.88 54782.25 88888.00 2014-02-28 13:24:25.750 059 12526.62 35.88 54782.28 88888.00 2014-02-28 13:24:25.875 059 12526.60 35.85 54782.28 88888.00 2014-02-28 13:24:26.000 059 12526.60 35.85 54782.22 88888.00 2014-02-28 13:24:26.125 059 12526.55 35.85 54782.25 88888.00 2014-02-28 13:24:26.250 059 12526.48 35.85 54782.25 88888.00 2014-02-28 13:24:26.375 059 12526.45 35.88 54782.22 88888.00 2014-02-28 13:24:26.500 059 12526.45 35.88 54782.25 88888.00 2014-02-28 13:24:26.625 059 12526.50 35.88 54782.28 88888.00 2014-02-28 13:24:26.750 059 12526.55 35.88 54782.25 88888.00 2014-02-28 13:24:26.875 059 12526.55 35.88 54782.25 88888.00 2014-02-28 13:24:27.000 059 12526.52 35.88 54782.22 88888.00 2014-02-28 13:24:27.125 059 12526.48 35.90 54782.22 88888.00 2014-02-28 13:24:27.250 059 12526.48 35.88 54782.25 88888.00 2014-02-28 13:24:27.375 059 12526.55 35.88 54782.25 88888.00 2014-02-28 13:24:27.500 059 12526.52 35.90 54782.25 88888.00 2014-02-28 13:24:27.625 059 12526.48 35.88 54782.25 88888.00 2014-02-28 13:24:27.750 059 12526.50 35.85 54782.25 88888.00 2014-02-28 13:24:27.875 059 12526.52 35.90 54782.25 88888.00 2014-02-28 13:24:28.000 059 12526.50 35.88 54782.22 88888.00 2014-02-28 13:24:28.125 059 12526.48 35.88 54782.20 88888.00 2014-02-28 13:24:28.250 059 12526.48 35.88 54782.25 88888.00 2014-02-28 13:24:28.375 059 12526.50 35.88 54782.25 88888.00 2014-02-28 13:24:28.500 059 12526.48 35.88 54782.25 88888.00 2014-02-28 13:24:28.625 059 12526.48 35.90 54782.22 88888.00 2014-02-28 13:24:28.750 059 12526.50 35.90 54782.22 88888.00 2014-02-28 13:24:28.875 059 12526.50 35.92 54782.28 88888.00 2014-02-28 13:24:29.000 059 12526.50 35.90 54782.25 88888.00 2014-02-28 13:24:29.125 059 12526.48 35.88 54782.25 88888.00 2014-02-28 13:24:29.250 059 12526.48 35.88 54782.22 88888.00 2014-02-28 13:24:29.375 059 12526.58 35.88 54782.20 88888.00 2014-02-28 13:24:29.500 059 12526.55 35.90 54782.18 88888.00 2014-02-28 13:24:29.625 059 12526.50 35.90 54782.18 88888.00 2014-02-28 13:24:29.750 059 12526.50 35.90 54782.20 88888.00 2014-02-28 13:24:29.875 059 12526.55 35.90 54782.20 88888.00 2014-02-28 13:24:30.000 059 12526.52 35.92 54782.20 88888.00 2014-02-28 13:24:30.125 059 12526.52 35.90 54782.20 88888.00 2014-02-28 13:24:30.250 059 12526.52 35.88 54782.20 88888.00 2014-02-28 13:24:30.375 059 12526.58 35.88 54782.22 88888.00 2014-02-28 13:24:30.500 059 12526.58 35.90 54782.22 88888.00 2014-02-28 13:24:30.625 059 12526.58 35.90 54782.22 88888.00 2014-02-28 13:24:30.750 059 12526.60 35.90 54782.22 88888.00 2014-02-28 13:24:30.875 059 12526.62 35.90 54782.20 88888.00 2014-02-28 13:24:31.000 059 12526.62 35.88 54782.25 88888.00 2014-02-28 13:24:31.125 059 12526.60 35.88 54782.22 88888.00 2014-02-28 13:24:31.250 059 12526.50 35.88 54782.25 88888.00 2014-02-28 13:24:31.375 059 12526.48 35.90 54782.25 88888.00 2014-02-28 13:24:31.500 059 12526.48 35.92 54782.25 88888.00 2014-02-28 13:24:31.625 059 12526.45 35.90 54782.25 88888.00 2014-02-28 13:24:31.750 059 12526.48 35.92 54782.22 88888.00 2014-02-28 13:24:31.875 059 12526.50 35.90 54782.22 88888.00 2014-02-28 13:24:32.000 059 12526.48 35.90 54782.22 88888.00 2014-02-28 13:24:32.125 059 12526.50 35.92 54782.22 88888.00 2014-02-28 13:24:32.250 059 12526.48 35.92 54782.25 88888.00 2014-02-28 13:24:32.375 059 12526.55 35.92 54782.25 88888.00 2014-02-28 13:24:32.500 059 12526.55 35.92 54782.25 88888.00 2014-02-28 13:24:32.625 059 12526.55 35.95 54782.25 88888.00 2014-02-28 13:24:32.750 059 12526.45 35.95 54782.25 88888.00 2014-02-28 13:24:32.875 059 12526.40 35.92 54782.22 88888.00 2014-02-28 13:24:33.000 059 12526.40 35.92 54782.20 88888.00 2014-02-28 13:24:33.125 059 12526.42 35.95 54782.22 88888.00 2014-02-28 13:24:33.250 059 12526.38 35.98 54782.20 88888.00 2014-02-28 13:24:33.375 059 12526.38 36.00 54782.25 88888.00 2014-02-28 13:24:33.500 059 12526.35 35.98 54782.25 88888.00 2014-02-28 13:24:33.625 059 12526.35 35.95 54782.22 88888.00 2014-02-28 13:24:33.750 059 12526.30 35.95 54782.22 88888.00 2014-02-28 13:24:33.875 059 12526.33 35.98 54782.22 88888.00 2014-02-28 13:24:34.000 059 12526.40 35.98 54782.22 88888.00 2014-02-28 13:24:34.125 059 12526.40 35.98 54782.22 88888.00 2014-02-28 13:24:34.250 059 12526.38 35.98 54782.28 88888.00 2014-02-28 13:24:34.375 059 12526.40 35.98 54782.25 88888.00 2014-02-28 13:24:34.500 059 12526.38 35.98 54782.25 88888.00 2014-02-28 13:24:34.625 059 12526.38 36.00 54782.22 88888.00 2014-02-28 13:24:34.750 059 12526.38 36.00 54782.25 88888.00 2014-02-28 13:24:34.875 059 12526.42 36.00 54782.22 88888.00 2014-02-28 13:24:35.000 059 12526.50 36.00 54782.20 88888.00 2014-02-28 13:24:35.125 059 12526.48 36.02 54782.20 88888.00 2014-02-28 13:24:35.250 059 12526.42 36.02 54782.22 88888.00 2014-02-28 13:24:35.375 059 12526.45 36.05 54782.22 88888.00 2014-02-28 13:24:35.500 059 12526.48 36.02 54782.22 88888.00 2014-02-28 13:24:35.625 059 12526.52 36.05 54782.22 88888.00 2014-02-28 13:24:35.750 059 12526.50 36.02 54782.22 88888.00 2014-02-28 13:24:35.875 059 12526.40 36.02 54782.22 88888.00 2014-02-28 13:24:36.000 059 12526.38 36.02 54782.18 88888.00 2014-02-28 13:24:36.125 059 12526.35 36.05 54782.20 88888.00 2014-02-28 13:24:36.250 059 12526.33 36.02 54782.20 88888.00 2014-02-28 13:24:36.375 059 12526.40 36.05 54782.20 88888.00 2014-02-28 13:24:36.500 059 12526.38 36.05 54782.20 88888.00 2014-02-28 13:24:36.625 059 12526.33 36.05 54782.22 88888.00 2014-02-28 13:24:36.750 059 12526.33 36.05 54782.22 88888.00 2014-02-28 13:24:36.875 059 12526.40 36.05 54782.28 88888.00 2014-02-28 13:24:37.000 059 12526.42 36.05 54782.25 88888.00 2014-02-28 13:24:37.125 059 12526.42 36.05 54782.25 88888.00 2014-02-28 13:24:37.250 059 12526.35 36.05 54782.25 88888.00 2014-02-28 13:24:37.375 059 12526.38 36.08 54782.25 88888.00 2014-02-28 13:24:37.500 059 12526.38 36.08 54782.22 88888.00 2014-02-28 13:24:37.625 059 12526.35 36.08 54782.20 88888.00 2014-02-28 13:24:37.750 059 12526.30 36.05 54782.18 88888.00 2014-02-28 13:24:37.875 059 12526.30 36.08 54782.22 88888.00 2014-02-28 13:24:38.000 059 12526.33 36.08 54782.18 88888.00 2014-02-28 13:24:38.125 059 12526.33 36.08 54782.22 88888.00 2014-02-28 13:24:38.250 059 12526.33 36.10 54782.22 88888.00 2014-02-28 13:24:38.375 059 12526.35 36.10 54782.22 88888.00 2014-02-28 13:24:38.500 059 12526.30 36.10 54782.20 88888.00 2014-02-28 13:24:38.625 059 12526.25 36.10 54782.22 88888.00 2014-02-28 13:24:38.750 059 12526.30 36.10 54782.25 88888.00 2014-02-28 13:24:38.875 059 12526.27 36.08 54782.25 88888.00 2014-02-28 13:24:39.000 059 12526.23 36.10 54782.20 88888.00 2014-02-28 13:24:39.125 059 12526.25 36.10 54782.22 88888.00 2014-02-28 13:24:39.250 059 12526.23 36.12 54782.22 88888.00 2014-02-28 13:24:39.375 059 12526.20 36.15 54782.20 88888.00 2014-02-28 13:24:39.500 059 12526.15 36.12 54782.22 88888.00 2014-02-28 13:24:39.625 059 12526.12 36.15 54782.25 88888.00 2014-02-28 13:24:39.750 059 12526.15 36.15 54782.22 88888.00 2014-02-28 13:24:39.875 059 12526.20 36.20 54782.20 88888.00 2014-02-28 13:24:40.000 059 12526.23 36.17 54782.20 88888.00 2014-02-28 13:24:40.125 059 12526.17 36.17 54782.20 88888.00 2014-02-28 13:24:40.250 059 12526.12 36.17 54782.22 88888.00 2014-02-28 13:24:40.375 059 12526.12 36.12 54782.20 88888.00 2014-02-28 13:24:40.500 059 12526.08 36.15 54782.22 88888.00 2014-02-28 13:24:40.625 059 12526.15 36.23 54782.25 88888.00 2014-02-28 13:24:40.750 059 12526.20 36.23 54782.20 88888.00 2014-02-28 13:24:40.875 059 12526.17 36.23 54782.20 88888.00 2014-02-28 13:24:41.000 059 12526.10 36.20 54782.20 88888.00 2014-02-28 13:24:41.125 059 12526.08 36.20 54782.25 88888.00 2014-02-28 13:24:41.250 059 12526.05 36.17 54782.22 88888.00 2014-02-28 13:24:41.375 059 12526.05 36.17 54782.18 88888.00 2014-02-28 13:24:41.500 059 12526.05 36.20 54782.20 88888.00 2014-02-28 13:24:41.625 059 12526.08 36.25 54782.20 88888.00 2014-02-28 13:24:41.750 059 12526.05 36.20 54782.18 88888.00 2014-02-28 13:24:41.875 059 12526.02 36.20 54782.18 88888.00 2014-02-28 13:24:42.000 059 12526.12 36.23 54782.20 88888.00 2014-02-28 13:24:42.125 059 12526.12 36.20 54782.18 88888.00 2014-02-28 13:24:42.250 059 12526.10 36.20 54782.20 88888.00 2014-02-28 13:24:42.375 059 12526.15 36.17 54782.20 88888.00 2014-02-28 13:24:42.500 059 12526.12 36.23 54782.20 88888.00 2014-02-28 13:24:42.625 059 12526.20 36.25 54782.18 88888.00 2014-02-28 13:24:42.750 059 12526.15 36.25 54782.18 88888.00 2014-02-28 13:24:42.875 059 12526.17 36.25 54782.18 88888.00 2014-02-28 13:24:43.000 059 12526.17 36.27 54782.20 88888.00 2014-02-28 13:24:43.125 059 12526.20 36.27 54782.22 88888.00 2014-02-28 13:24:43.250 059 12526.17 36.25 54782.22 88888.00 2014-02-28 13:24:43.375 059 12526.17 36.27 54782.18 88888.00 2014-02-28 13:24:43.500 059 12526.15 36.27 54782.22 88888.00 2014-02-28 13:24:43.625 059 12526.17 36.25 54782.20 88888.00 2014-02-28 13:24:43.750 059 12526.12 36.27 54782.20 88888.00 2014-02-28 13:24:43.875 059 12526.00 36.27 54782.22 88888.00 2014-02-28 13:24:44.000 059 12526.00 36.27 54782.15 88888.00 2014-02-28 13:24:44.125 059 12526.05 36.27 54782.20 88888.00 2014-02-28 13:24:44.250 059 12526.05 36.30 54782.22 88888.00 2014-02-28 13:24:44.375 059 12526.08 36.33 54782.20 88888.00 2014-02-28 13:24:44.500 059 12526.12 36.33 54782.22 88888.00 2014-02-28 13:24:44.625 059 12526.17 36.33 54782.25 88888.00 2014-02-28 13:24:44.750 059 12526.15 36.35 54782.22 88888.00 2014-02-28 13:24:44.875 059 12526.12 36.33 54782.22 88888.00 2014-02-28 13:24:45.000 059 12526.08 36.30 54782.20 88888.00 2014-02-28 13:24:45.125 059 12526.00 36.27 54782.18 88888.00 2014-02-28 13:24:45.250 059 12525.92 36.33 54782.20 88888.00 2014-02-28 13:24:45.375 059 12525.98 36.35 54782.20 88888.00 2014-02-28 13:24:45.500 059 12526.02 36.33 54782.20 88888.00 2014-02-28 13:24:45.625 059 12526.00 36.30 54782.18 88888.00 2014-02-28 13:24:45.750 059 12526.00 36.33 54782.20 88888.00 2014-02-28 13:24:45.875 059 12526.00 36.33 54782.20 88888.00 2014-02-28 13:24:46.000 059 12526.02 36.33 54782.18 88888.00 2014-02-28 13:24:46.125 059 12526.05 36.33 54782.18 88888.00 2014-02-28 13:24:46.250 059 12526.05 36.33 54782.20 88888.00 2014-02-28 13:24:46.375 059 12526.05 36.30 54782.18 88888.00 2014-02-28 13:24:46.500 059 12525.98 36.33 54782.18 88888.00 2014-02-28 13:24:46.625 059 12525.95 36.33 54782.15 88888.00 2014-02-28 13:24:46.750 059 12525.98 36.33 54782.18 88888.00 2014-02-28 13:24:46.875 059 12525.98 36.35 54782.20 88888.00 2014-02-28 13:24:47.000 059 12525.98 36.33 54782.20 88888.00 2014-02-28 13:24:47.125 059 12526.05 36.38 54782.20 88888.00 2014-02-28 13:24:47.250 059 12526.05 36.35 54782.18 88888.00 2014-02-28 13:24:47.375 059 12526.00 36.38 54782.20 88888.00 2014-02-28 13:24:47.500 059 12526.00 36.38 54782.20 88888.00 2014-02-28 13:24:47.625 059 12526.00 36.35 54782.15 88888.00 2014-02-28 13:24:47.750 059 12526.02 36.38 54782.15 88888.00 2014-02-28 13:24:47.875 059 12526.08 36.38 54782.12 88888.00 2014-02-28 13:24:48.000 059 12526.08 36.40 54782.12 88888.00 2014-02-28 13:24:48.125 059 12526.12 36.40 54782.18 88888.00 2014-02-28 13:24:48.250 059 12526.15 36.38 54782.20 88888.00 2014-02-28 13:24:48.375 059 12526.12 36.38 54782.20 88888.00 2014-02-28 13:24:48.500 059 12526.05 36.40 54782.18 88888.00 2014-02-28 13:24:48.625 059 12526.00 36.40 54782.18 88888.00 2014-02-28 13:24:48.750 059 12525.95 36.38 54782.18 88888.00 2014-02-28 13:24:48.875 059 12526.00 36.38 54782.15 88888.00 2014-02-28 13:24:49.000 059 12526.08 36.40 54782.12 88888.00 2014-02-28 13:24:49.125 059 12526.05 36.42 54782.15 88888.00 2014-02-28 13:24:49.250 059 12525.95 36.42 54782.15 88888.00 2014-02-28 13:24:49.375 059 12526.00 36.42 54782.12 88888.00 2014-02-28 13:24:49.500 059 12526.05 36.45 54782.12 88888.00 2014-02-28 13:24:49.625 059 12526.05 36.42 54782.12 88888.00 2014-02-28 13:24:49.750 059 12526.02 36.42 54782.15 88888.00 2014-02-28 13:24:49.875 059 12526.02 36.45 54782.15 88888.00 2014-02-28 13:24:50.000 059 12526.05 36.48 54782.12 88888.00 2014-02-28 13:24:50.125 059 12526.05 36.48 54782.12 88888.00 2014-02-28 13:24:50.250 059 12526.00 36.45 54782.12 88888.00 2014-02-28 13:24:50.375 059 12526.02 36.45 54782.10 88888.00 2014-02-28 13:24:50.500 059 12526.05 36.42 54782.07 88888.00 2014-02-28 13:24:50.625 059 12526.10 36.45 54782.10 88888.00 2014-02-28 13:24:50.750 059 12526.05 36.45 54782.15 88888.00 2014-02-28 13:24:50.875 059 12526.00 36.48 54782.10 88888.00 2014-02-28 13:24:51.000 059 12526.02 36.45 54782.12 88888.00 2014-02-28 13:24:51.125 059 12526.05 36.45 54782.12 88888.00 2014-02-28 13:24:51.250 059 12526.05 36.40 54782.10 88888.00 2014-02-28 13:24:51.375 059 12526.02 36.42 54782.12 88888.00 2014-02-28 13:24:51.500 059 12525.98 36.48 54782.10 88888.00 2014-02-28 13:24:51.625 059 12525.95 36.48 54782.10 88888.00 2014-02-28 13:24:51.750 059 12526.02 36.48 54782.10 88888.00 2014-02-28 13:24:51.875 059 12526.02 36.48 54782.10 88888.00 2014-02-28 13:24:52.000 059 12526.05 36.48 54782.10 88888.00 2014-02-28 13:24:52.125 059 12526.02 36.48 54782.12 88888.00 2014-02-28 13:24:52.250 059 12525.98 36.48 54782.10 88888.00 2014-02-28 13:24:52.375 059 12526.00 36.50 54782.12 88888.00 2014-02-28 13:24:52.500 059 12526.00 36.50 54782.12 88888.00 2014-02-28 13:24:52.625 059 12525.98 36.42 54782.10 88888.00 2014-02-28 13:24:52.750 059 12525.98 36.48 54782.10 88888.00 2014-02-28 13:24:52.875 059 12525.98 36.48 54782.10 88888.00 2014-02-28 13:24:53.000 059 12526.00 36.48 54782.10 88888.00 2014-02-28 13:24:53.125 059 12526.00 36.48 54782.12 88888.00 2014-02-28 13:24:53.250 059 12525.95 36.48 54782.12 88888.00 2014-02-28 13:24:53.375 059 12526.00 36.50 54782.10 88888.00 2014-02-28 13:24:53.500 059 12526.08 36.50 54782.07 88888.00 2014-02-28 13:24:53.625 059 12526.12 36.52 54782.10 88888.00 2014-02-28 13:24:53.750 059 12526.10 36.50 54782.07 88888.00 2014-02-28 13:24:53.875 059 12525.98 36.52 54782.07 88888.00 2014-02-28 13:24:54.000 059 12525.95 36.48 54782.07 88888.00 2014-02-28 13:24:54.125 059 12525.98 36.50 54782.07 88888.00 2014-02-28 13:24:54.250 059 12526.02 36.48 54782.07 88888.00 2014-02-28 13:24:54.375 059 12526.12 36.45 54782.07 88888.00 2014-02-28 13:24:54.500 059 12526.12 36.48 54782.07 88888.00 2014-02-28 13:24:54.625 059 12526.12 36.52 54782.10 88888.00 2014-02-28 13:24:54.750 059 12526.08 36.55 54782.10 88888.00 2014-02-28 13:24:54.875 059 12526.08 36.48 54782.05 88888.00 2014-02-28 13:24:55.000 059 12526.10 36.52 54782.10 88888.00 2014-02-28 13:24:55.125 059 12526.10 36.55 54782.12 88888.00 2014-02-28 13:24:55.250 059 12526.05 36.52 54782.12 88888.00 2014-02-28 13:24:55.375 059 12526.02 36.52 54782.10 88888.00 2014-02-28 13:24:55.500 059 12525.98 36.52 54782.10 88888.00 2014-02-28 13:24:55.625 059 12526.00 36.50 54782.07 88888.00 2014-02-28 13:24:55.750 059 12525.98 36.48 54782.07 88888.00 2014-02-28 13:24:55.875 059 12525.98 36.55 54782.10 88888.00 2014-02-28 13:24:56.000 059 12525.98 36.52 54782.05 88888.00 2014-02-28 13:24:56.125 059 12525.98 36.52 54782.07 88888.00 2014-02-28 13:24:56.250 059 12525.90 36.50 54782.03 88888.00 2014-02-28 13:24:56.375 059 12525.98 36.52 54782.03 88888.00 2014-02-28 13:24:56.500 059 12526.08 36.55 54782.05 88888.00 2014-02-28 13:24:56.625 059 12526.10 36.55 54782.05 88888.00 2014-02-28 13:24:56.750 059 12526.12 36.55 54782.07 88888.00 2014-02-28 13:24:56.875 059 12526.20 36.52 54782.05 88888.00 2014-02-28 13:24:57.000 059 12526.20 36.55 54782.05 88888.00 2014-02-28 13:24:57.125 059 12526.15 36.58 54782.05 88888.00 2014-02-28 13:24:57.250 059 12526.10 36.55 54782.05 88888.00 2014-02-28 13:24:57.375 059 12526.08 36.58 54782.07 88888.00 2014-02-28 13:24:57.500 059 12526.05 36.58 54782.05 88888.00 2014-02-28 13:24:57.625 059 12526.10 36.55 54782.05 88888.00 2014-02-28 13:24:57.750 059 12526.12 36.58 54782.05 88888.00 2014-02-28 13:24:57.875 059 12526.15 36.58 54782.05 88888.00 2014-02-28 13:24:58.000 059 12526.17 36.55 54782.03 88888.00 2014-02-28 13:24:58.125 059 12526.20 36.55 54782.00 88888.00 2014-02-28 13:24:58.250 059 12526.23 36.60 54782.03 88888.00 2014-02-28 13:24:58.375 059 12526.23 36.60 54782.05 88888.00 2014-02-28 13:24:58.500 059 12526.23 36.60 54782.03 88888.00 2014-02-28 13:24:58.625 059 12526.15 36.58 54782.00 88888.00 2014-02-28 13:24:58.750 059 12526.20 36.60 54782.03 88888.00 2014-02-28 13:24:58.875 059 12526.23 36.60 54782.05 88888.00 2014-02-28 13:24:59.000 059 12526.23 36.60 54782.03 88888.00 2014-02-28 13:24:59.125 059 12526.17 36.60 54782.03 88888.00 2014-02-28 13:24:59.250 059 12526.20 36.58 54782.05 88888.00 2014-02-28 13:24:59.375 059 12526.20 36.60 54782.03 88888.00 2014-02-28 13:24:59.500 059 12526.20 36.60 54782.05 88888.00 2014-02-28 13:24:59.625 059 12526.20 36.62 54782.05 88888.00 2014-02-28 13:24:59.750 059 12526.17 36.60 54782.03 88888.00 2014-02-28 13:24:59.875 059 12526.23 36.58 54782.00 88888.00 2014-02-28 13:25:00.000 059 12526.27 36.58 54782.03 88888.00 2014-02-28 13:25:00.125 059 12526.25 36.60 54782.03 88888.00 2014-02-28 13:25:00.250 059 12526.20 36.62 54782.03 88888.00 2014-02-28 13:25:00.375 059 12526.27 36.60 54782.00 88888.00 2014-02-28 13:25:00.500 059 12526.30 36.62 54782.00 88888.00 2014-02-28 13:25:00.625 059 12526.27 36.60 54782.00 88888.00 2014-02-28 13:25:00.750 059 12526.27 36.62 54782.03 88888.00 2014-02-28 13:25:00.875 059 12526.17 36.62 54782.00 88888.00 2014-02-28 13:25:01.000 059 12526.17 36.65 54782.00 88888.00 2014-02-28 13:25:01.125 059 12526.23 36.67 54782.03 88888.00 2014-02-28 13:25:01.250 059 12526.23 36.65 54782.03 88888.00 2014-02-28 13:25:01.375 059 12526.25 36.62 54782.00 88888.00 2014-02-28 13:25:01.500 059 12526.27 36.62 54782.00 88888.00 2014-02-28 13:25:01.625 059 12526.25 36.67 54782.03 88888.00 2014-02-28 13:25:01.750 059 12526.30 36.65 54782.03 88888.00 2014-02-28 13:25:01.875 059 12526.27 36.65 54782.03 88888.00 2014-02-28 13:25:02.000 059 12526.23 36.65 54782.00 88888.00 2014-02-28 13:25:02.125 059 12526.20 36.67 54782.00 88888.00 2014-02-28 13:25:02.250 059 12526.17 36.67 54782.00 88888.00 2014-02-28 13:25:02.375 059 12526.17 36.67 54782.03 88888.00 2014-02-28 13:25:02.500 059 12526.20 36.60 54782.00 88888.00 2014-02-28 13:25:02.625 059 12526.17 36.62 54782.00 88888.00 2014-02-28 13:25:02.750 059 12526.23 36.60 54781.97 88888.00 2014-02-28 13:25:02.875 059 12526.35 36.60 54781.97 88888.00 2014-02-28 13:25:03.000 059 12526.40 36.65 54782.00 88888.00 2014-02-28 13:25:03.125 059 12526.33 36.62 54782.00 88888.00 2014-02-28 13:25:03.250 059 12526.25 36.62 54782.00 88888.00 2014-02-28 13:25:03.375 059 12526.23 36.62 54781.97 88888.00 2014-02-28 13:25:03.500 059 12526.23 36.67 54782.00 88888.00 2014-02-28 13:25:03.625 059 12526.20 36.65 54781.97 88888.00 2014-02-28 13:25:03.750 059 12526.23 36.62 54781.97 88888.00 2014-02-28 13:25:03.875 059 12526.25 36.65 54782.03 88888.00 2014-02-28 13:25:04.000 059 12526.23 36.67 54782.00 88888.00 2014-02-28 13:25:04.125 059 12526.17 36.65 54782.00 88888.00 2014-02-28 13:25:04.250 059 12526.17 36.65 54782.00 88888.00 2014-02-28 13:25:04.375 059 12526.27 36.65 54782.00 88888.00 2014-02-28 13:25:04.500 059 12526.23 36.65 54781.97 88888.00 2014-02-28 13:25:04.625 059 12526.17 36.65 54781.97 88888.00 2014-02-28 13:25:04.750 059 12526.17 36.67 54782.00 88888.00 2014-02-28 13:25:04.875 059 12526.12 36.67 54781.97 88888.00 2014-02-28 13:25:05.000 059 12526.17 36.67 54781.97 88888.00 2014-02-28 13:25:05.125 059 12526.23 36.70 54782.00 88888.00 2014-02-28 13:25:05.250 059 12526.17 36.70 54781.95 88888.00 2014-02-28 13:25:05.375 059 12526.20 36.70 54781.97 88888.00 2014-02-28 13:25:05.500 059 12526.23 36.67 54781.97 88888.00 2014-02-28 13:25:05.625 059 12526.20 36.65 54782.03 88888.00 2014-02-28 13:25:05.750 059 12526.17 36.62 54781.97 88888.00 2014-02-28 13:25:05.875 059 12526.23 36.62 54781.95 88888.00 2014-02-28 13:25:06.000 059 12526.23 36.65 54781.95 88888.00 2014-02-28 13:25:06.125 059 12526.25 36.67 54782.00 88888.00 2014-02-28 13:25:06.250 059 12526.15 36.65 54782.00 88888.00 2014-02-28 13:25:06.375 059 12526.12 36.67 54782.00 88888.00 2014-02-28 13:25:06.500 059 12526.15 36.67 54781.95 88888.00 2014-02-28 13:25:06.625 059 12526.12 36.65 54781.97 88888.00 2014-02-28 13:25:06.750 059 12526.08 36.65 54781.97 88888.00 2014-02-28 13:25:06.875 059 12526.17 36.70 54782.00 88888.00 2014-02-28 13:25:07.000 059 12526.25 36.65 54782.03 88888.00 2014-02-28 13:25:07.125 059 12526.30 36.67 54782.03 88888.00 2014-02-28 13:25:07.250 059 12526.23 36.65 54781.95 88888.00 2014-02-28 13:25:07.375 059 12526.17 36.65 54781.97 88888.00 2014-02-28 13:25:07.500 059 12526.23 36.70 54782.03 88888.00 2014-02-28 13:25:07.625 059 12526.23 36.70 54782.00 88888.00 2014-02-28 13:25:07.750 059 12526.17 36.67 54782.00 88888.00 2014-02-28 13:25:07.875 059 12526.10 36.67 54781.95 88888.00 2014-02-28 13:25:08.000 059 12526.10 36.67 54781.95 88888.00 2014-02-28 13:25:08.125 059 12526.10 36.67 54781.95 88888.00 2014-02-28 13:25:08.250 059 12526.15 36.67 54781.97 88888.00 2014-02-28 13:25:08.375 059 12526.15 36.67 54781.97 88888.00 2014-02-28 13:25:08.500 059 12526.20 36.70 54782.00 88888.00 2014-02-28 13:25:08.625 059 12526.23 36.73 54781.97 88888.00 2014-02-28 13:25:08.750 059 12526.15 36.73 54781.97 88888.00 2014-02-28 13:25:08.875 059 12526.15 36.67 54782.00 88888.00 2014-02-28 13:25:09.000 059 12526.27 36.67 54781.97 88888.00 2014-02-28 13:25:09.125 059 12526.25 36.67 54782.00 88888.00 2014-02-28 13:25:09.250 059 12526.23 36.65 54782.00 88888.00 2014-02-28 13:25:09.375 059 12526.23 36.62 54781.97 88888.00 2014-02-28 13:25:09.500 059 12526.23 36.65 54781.97 88888.00 2014-02-28 13:25:09.625 059 12526.25 36.70 54781.97 88888.00 2014-02-28 13:25:09.750 059 12526.33 36.70 54782.00 88888.00 2014-02-28 13:25:09.875 059 12526.35 36.70 54782.00 88888.00 2014-02-28 13:25:10.000 059 12526.25 36.65 54781.97 88888.00 2014-02-28 13:25:10.125 059 12526.23 36.67 54782.00 88888.00 2014-02-28 13:25:10.250 059 12526.17 36.65 54782.00 88888.00 2014-02-28 13:25:10.375 059 12526.30 36.70 54782.00 88888.00 2014-02-28 13:25:10.500 059 12526.33 36.73 54782.03 88888.00 2014-02-28 13:25:10.625 059 12526.30 36.70 54782.05 88888.00 2014-02-28 13:25:10.750 059 12526.30 36.67 54782.05 88888.00 2014-02-28 13:25:10.875 059 12526.20 36.67 54782.03 88888.00 2014-02-28 13:25:11.000 059 12526.15 36.65 54782.00 88888.00 2014-02-28 13:25:11.125 059 12526.17 36.65 54782.03 88888.00 2014-02-28 13:25:11.250 059 12526.15 36.67 54782.00 88888.00 2014-02-28 13:25:11.375 059 12526.10 36.62 54782.00 88888.00 2014-02-28 13:25:11.500 059 12526.05 36.65 54782.00 88888.00 2014-02-28 13:25:11.625 059 12526.10 36.67 54782.00 88888.00 2014-02-28 13:25:11.750 059 12526.17 36.65 54782.00 88888.00 2014-02-28 13:25:11.875 059 12526.17 36.67 54782.00 88888.00 2014-02-28 13:25:12.000 059 12526.12 36.67 54782.00 88888.00 2014-02-28 13:25:12.125 059 12526.15 36.67 54782.03 88888.00 2014-02-28 13:25:12.250 059 12526.12 36.62 54781.97 88888.00 2014-02-28 13:25:12.375 059 12526.12 36.62 54782.00 88888.00 2014-02-28 13:25:12.500 059 12526.10 36.65 54781.97 88888.00 2014-02-28 13:25:12.625 059 12526.08 36.65 54782.00 88888.00 2014-02-28 13:25:12.750 059 12526.12 36.65 54782.03 88888.00 2014-02-28 13:25:12.875 059 12526.12 36.62 54782.03 88888.00 2014-02-28 13:25:13.000 059 12526.12 36.60 54782.03 88888.00 2014-02-28 13:25:13.125 059 12526.15 36.60 54782.05 88888.00 2014-02-28 13:25:13.250 059 12526.12 36.62 54782.03 88888.00 2014-02-28 13:25:13.375 059 12526.12 36.62 54782.03 88888.00 2014-02-28 13:25:13.500 059 12526.20 36.62 54782.00 88888.00 2014-02-28 13:25:13.625 059 12526.23 36.60 54782.00 88888.00 2014-02-28 13:25:13.750 059 12526.23 36.62 54781.97 88888.00 2014-02-28 13:25:13.875 059 12526.20 36.60 54782.00 88888.00 2014-02-28 13:25:14.000 059 12526.15 36.62 54781.97 88888.00 2014-02-28 13:25:14.125 059 12526.15 36.62 54782.00 88888.00 2014-02-28 13:25:14.250 059 12526.10 36.62 54782.05 88888.00 2014-02-28 13:25:14.375 059 12526.15 36.62 54782.00 88888.00 2014-02-28 13:25:14.500 059 12526.12 36.60 54781.95 88888.00 2014-02-28 13:25:14.625 059 12526.10 36.55 54781.95 88888.00 2014-02-28 13:25:14.750 059 12526.20 36.58 54782.00 88888.00 2014-02-28 13:25:14.875 059 12526.20 36.58 54782.00 88888.00 2014-02-28 13:25:15.000 059 12526.20 36.58 54781.97 88888.00 2014-02-28 13:25:15.125 059 12526.15 36.58 54782.00 88888.00 2014-02-28 13:25:15.250 059 12526.12 36.58 54781.97 88888.00 2014-02-28 13:25:15.375 059 12526.17 36.55 54782.00 88888.00 2014-02-28 13:25:15.500 059 12526.25 36.58 54781.97 88888.00 2014-02-28 13:25:15.625 059 12526.30 36.58 54782.03 88888.00 2014-02-28 13:25:15.750 059 12526.23 36.60 54782.00 88888.00 2014-02-28 13:25:15.875 059 12526.25 36.55 54782.00 88888.00 2014-02-28 13:25:16.000 059 12526.23 36.52 54782.00 88888.00 2014-02-28 13:25:16.125 059 12526.15 36.52 54782.00 88888.00 2014-02-28 13:25:16.250 059 12526.12 36.58 54781.97 88888.00 2014-02-28 13:25:16.375 059 12526.17 36.58 54781.97 88888.00 2014-02-28 13:25:16.500 059 12526.20 36.60 54782.00 88888.00 2014-02-28 13:25:16.625 059 12526.17 36.62 54782.03 88888.00 2014-02-28 13:25:16.750 059 12526.12 36.62 54782.05 88888.00 2014-02-28 13:25:16.875 059 12526.17 36.60 54782.03 88888.00 2014-02-28 13:25:17.000 059 12526.25 36.60 54782.03 88888.00 2014-02-28 13:25:17.125 059 12526.25 36.60 54782.03 88888.00 2014-02-28 13:25:17.250 059 12526.25 36.58 54782.03 88888.00 2014-02-28 13:25:17.375 059 12526.25 36.58 54782.03 88888.00 2014-02-28 13:25:17.500 059 12526.20 36.58 54782.03 88888.00 2014-02-28 13:25:17.625 059 12526.25 36.55 54782.00 88888.00 2014-02-28 13:25:17.750 059 12526.25 36.60 54781.97 88888.00 2014-02-28 13:25:17.875 059 12526.15 36.58 54781.97 88888.00 2014-02-28 13:25:18.000 059 12526.15 36.60 54782.00 88888.00 2014-02-28 13:25:18.125 059 12526.20 36.58 54782.00 88888.00 2014-02-28 13:25:18.250 059 12526.20 36.55 54781.97 88888.00 2014-02-28 13:25:18.375 059 12526.25 36.58 54781.97 88888.00 2014-02-28 13:25:18.500 059 12526.23 36.58 54781.95 88888.00 2014-02-28 13:25:18.625 059 12526.25 36.58 54781.97 88888.00 2014-02-28 13:25:18.750 059 12526.23 36.60 54781.97 88888.00 2014-02-28 13:25:18.875 059 12526.25 36.60 54781.97 88888.00 2014-02-28 13:25:19.000 059 12526.27 36.60 54781.97 88888.00 2014-02-28 13:25:19.125 059 12526.25 36.60 54782.00 88888.00 2014-02-28 13:25:19.250 059 12526.23 36.55 54782.03 88888.00 2014-02-28 13:25:19.375 059 12526.23 36.58 54781.97 88888.00 2014-02-28 13:25:19.500 059 12526.30 36.58 54782.00 88888.00 2014-02-28 13:25:19.625 059 12526.35 36.58 54782.03 88888.00 2014-02-28 13:25:19.750 059 12526.33 36.60 54782.00 88888.00 2014-02-28 13:25:19.875 059 12526.27 36.62 54781.97 88888.00 2014-02-28 13:25:20.000 059 12526.27 36.62 54781.95 88888.00 2014-02-28 13:25:20.125 059 12526.25 36.62 54782.00 88888.00 2014-02-28 13:25:20.250 059 12526.25 36.55 54781.97 88888.00 2014-02-28 13:25:20.375 059 12526.20 36.55 54781.95 88888.00 2014-02-28 13:25:20.500 059 12526.20 36.58 54781.97 88888.00 2014-02-28 13:25:20.625 059 12526.17 36.60 54782.00 88888.00 2014-02-28 13:25:20.750 059 12526.17 36.58 54782.00 88888.00 2014-02-28 13:25:20.875 059 12526.15 36.58 54781.97 88888.00 2014-02-28 13:25:21.000 059 12526.17 36.58 54781.95 88888.00 2014-02-28 13:25:21.125 059 12526.23 36.60 54781.97 88888.00 2014-02-28 13:25:21.250 059 12526.25 36.60 54782.00 88888.00 2014-02-28 13:25:21.375 059 12526.27 36.60 54782.00 88888.00 2014-02-28 13:25:21.500 059 12526.27 36.60 54781.97 88888.00 2014-02-28 13:25:21.625 059 12526.25 36.58 54781.97 88888.00 2014-02-28 13:25:21.750 059 12526.17 36.58 54781.97 88888.00 2014-02-28 13:25:21.875 059 12526.23 36.62 54781.95 88888.00 2014-02-28 13:25:22.000 059 12526.27 36.65 54781.95 88888.00 2014-02-28 13:25:22.125 059 12526.23 36.60 54781.97 88888.00 2014-02-28 13:25:22.250 059 12526.17 36.62 54781.95 88888.00 2014-02-28 13:25:22.375 059 12526.23 36.67 54781.97 88888.00 2014-02-28 13:25:22.500 059 12526.25 36.70 54782.00 88888.00 2014-02-28 13:25:22.625 059 12526.23 36.65 54782.00 88888.00 2014-02-28 13:25:22.750 059 12526.25 36.65 54782.00 88888.00 2014-02-28 13:25:22.875 059 12526.27 36.65 54781.97 88888.00 2014-02-28 13:25:23.000 059 12526.27 36.62 54781.95 88888.00 2014-02-28 13:25:23.125 059 12526.25 36.67 54781.97 88888.00 2014-02-28 13:25:23.250 059 12526.23 36.67 54781.97 88888.00 2014-02-28 13:25:23.375 059 12526.20 36.70 54781.95 88888.00 2014-02-28 13:25:23.500 059 12526.17 36.65 54781.97 88888.00 2014-02-28 13:25:23.625 059 12526.20 36.67 54781.95 88888.00 2014-02-28 13:25:23.750 059 12526.23 36.70 54781.97 88888.00 2014-02-28 13:25:23.875 059 12526.30 36.67 54781.97 88888.00 2014-02-28 13:25:24.000 059 12526.30 36.70 54781.97 88888.00 2014-02-28 13:25:24.125 059 12526.25 36.73 54782.03 88888.00 2014-02-28 13:25:24.250 059 12526.25 36.75 54782.00 88888.00 2014-02-28 13:25:24.375 059 12526.30 36.73 54781.95 88888.00 2014-02-28 13:25:24.500 059 12526.33 36.73 54781.95 88888.00 2014-02-28 13:25:24.625 059 12526.25 36.75 54781.97 88888.00 2014-02-28 13:25:24.750 059 12526.23 36.70 54781.97 88888.00 2014-02-28 13:25:24.875 059 12526.27 36.70 54781.97 88888.00 2014-02-28 13:25:25.000 059 12526.27 36.73 54781.95 88888.00 2014-02-28 13:25:25.125 059 12526.20 36.75 54781.95 88888.00 2014-02-28 13:25:25.250 059 12526.17 36.75 54781.95 88888.00 2014-02-28 13:25:25.375 059 12526.20 36.75 54781.97 88888.00 2014-02-28 13:25:25.500 059 12526.27 36.73 54781.93 88888.00 2014-02-28 13:25:25.625 059 12526.27 36.75 54781.95 88888.00 2014-02-28 13:25:25.750 059 12526.20 36.77 54781.97 88888.00 2014-02-28 13:25:25.875 059 12526.20 36.75 54781.97 88888.00 2014-02-28 13:25:26.000 059 12526.20 36.75 54781.97 88888.00 2014-02-28 13:25:26.125 059 12526.20 36.80 54782.00 88888.00 2014-02-28 13:25:26.250 059 12526.20 36.77 54782.03 88888.00 2014-02-28 13:25:26.375 059 12526.17 36.80 54782.00 88888.00 2014-02-28 13:25:26.500 059 12526.15 36.80 54781.97 88888.00 2014-02-28 13:25:26.625 059 12526.15 36.80 54781.97 88888.00 2014-02-28 13:25:26.750 059 12526.17 36.77 54781.97 88888.00 2014-02-28 13:25:26.875 059 12526.20 36.77 54781.95 88888.00 2014-02-28 13:25:27.000 059 12526.27 36.77 54781.95 88888.00 2014-02-28 13:25:27.125 059 12526.25 36.83 54781.97 88888.00 2014-02-28 13:25:27.250 059 12526.12 36.77 54781.97 88888.00 2014-02-28 13:25:27.375 059 12526.10 36.77 54781.97 88888.00 2014-02-28 13:25:27.500 059 12526.12 36.80 54781.97 88888.00 2014-02-28 13:25:27.625 059 12526.20 36.80 54781.95 88888.00 2014-02-28 13:25:27.750 059 12526.25 36.83 54781.97 88888.00 2014-02-28 13:25:27.875 059 12526.20 36.83 54782.00 88888.00 2014-02-28 13:25:28.000 059 12526.17 36.83 54781.95 88888.00 2014-02-28 13:25:28.125 059 12526.15 36.85 54782.00 88888.00 2014-02-28 13:25:28.250 059 12526.15 36.83 54781.95 88888.00 2014-02-28 13:25:28.375 059 12526.17 36.85 54781.97 88888.00 2014-02-28 13:25:28.500 059 12526.12 36.80 54781.97 88888.00 2014-02-28 13:25:28.625 059 12526.12 36.83 54781.97 88888.00 2014-02-28 13:25:28.750 059 12526.15 36.85 54781.95 88888.00 2014-02-28 13:25:28.875 059 12526.20 36.83 54781.97 88888.00 2014-02-28 13:25:29.000 059 12526.12 36.83 54781.95 88888.00 2014-02-28 13:25:29.125 059 12526.10 36.83 54781.95 88888.00 2014-02-28 13:25:29.250 059 12526.05 36.83 54781.97 88888.00 2014-02-28 13:25:29.375 059 12526.12 36.80 54781.95 88888.00 2014-02-28 13:25:29.500 059 12526.17 36.83 54781.93 88888.00 2014-02-28 13:25:29.625 059 12526.20 36.83 54781.95 88888.00 2014-02-28 13:25:29.750 059 12526.12 36.83 54781.93 88888.00 2014-02-28 13:25:29.875 059 12526.08 36.85 54781.97 88888.00 2014-02-28 13:25:30.000 059 12526.08 36.88 54781.97 88888.00 2014-02-28 13:25:30.125 059 12526.02 36.85 54781.97 88888.00 2014-02-28 13:25:30.250 059 12526.08 36.85 54782.00 88888.00 2014-02-28 13:25:30.375 059 12526.10 36.85 54781.97 88888.00 2014-02-28 13:25:30.500 059 12526.05 36.88 54782.00 88888.00 2014-02-28 13:25:30.625 059 12526.15 36.88 54781.97 88888.00 2014-02-28 13:25:30.750 059 12526.15 36.88 54782.00 88888.00 2014-02-28 13:25:30.875 059 12526.20 36.88 54781.97 88888.00 2014-02-28 13:25:31.000 059 12526.27 36.88 54782.00 88888.00 2014-02-28 13:25:31.125 059 12526.23 36.88 54782.00 88888.00 2014-02-28 13:25:31.250 059 12526.17 36.85 54782.00 88888.00 2014-02-28 13:25:31.375 059 12526.25 36.88 54782.05 88888.00 2014-02-28 13:25:31.500 059 12526.25 36.90 54782.03 88888.00 2014-02-28 13:25:31.625 059 12526.15 36.85 54782.00 88888.00 2014-02-28 13:25:31.750 059 12526.12 36.85 54782.00 88888.00 2014-02-28 13:25:31.875 059 12526.10 36.85 54781.95 88888.00 2014-02-28 13:25:32.000 059 12526.12 36.83 54781.95 88888.00 2014-02-28 13:25:32.125 059 12526.15 36.83 54782.00 88888.00 2014-02-28 13:25:32.250 059 12526.17 36.83 54782.03 88888.00 2014-02-28 13:25:32.375 059 12526.25 36.83 54782.00 88888.00 2014-02-28 13:25:32.500 059 12526.25 36.85 54781.97 88888.00 2014-02-28 13:25:32.625 059 12526.23 36.83 54782.00 88888.00 2014-02-28 13:25:32.750 059 12526.10 36.85 54781.97 88888.00 2014-02-28 13:25:32.875 059 12526.12 36.85 54781.97 88888.00 2014-02-28 13:25:33.000 059 12526.17 36.83 54781.97 88888.00 2014-02-28 13:25:33.125 059 12526.20 36.83 54782.03 88888.00 2014-02-28 13:25:33.250 059 12526.17 36.80 54781.97 88888.00 2014-02-28 13:25:33.375 059 12526.20 36.80 54781.97 88888.00 2014-02-28 13:25:33.500 059 12526.23 36.80 54781.97 88888.00 2014-02-28 13:25:33.625 059 12526.17 36.83 54781.95 88888.00 2014-02-28 13:25:33.750 059 12526.12 36.83 54781.93 88888.00 2014-02-28 13:25:33.875 059 12526.12 36.80 54781.97 88888.00 2014-02-28 13:25:34.000 059 12526.17 36.80 54781.97 88888.00 2014-02-28 13:25:34.125 059 12526.17 36.80 54782.00 88888.00 2014-02-28 13:25:34.250 059 12526.10 36.80 54782.00 88888.00 2014-02-28 13:25:34.375 059 12526.15 36.80 54782.00 88888.00 2014-02-28 13:25:34.500 059 12526.08 36.80 54781.97 88888.00 2014-02-28 13:25:34.625 059 12526.08 36.77 54782.00 88888.00 2014-02-28 13:25:34.750 059 12526.10 36.80 54782.00 88888.00 2014-02-28 13:25:34.875 059 12526.12 36.80 54782.00 88888.00 2014-02-28 13:25:35.000 059 12526.08 36.80 54781.97 88888.00 2014-02-28 13:25:35.125 059 12526.08 36.77 54782.00 88888.00 2014-02-28 13:25:35.250 059 12526.10 36.75 54782.00 88888.00 2014-02-28 13:25:35.375 059 12526.08 36.73 54782.00 88888.00 2014-02-28 13:25:35.500 059 12526.10 36.70 54781.97 88888.00 2014-02-28 13:25:35.625 059 12526.20 36.75 54782.00 88888.00 2014-02-28 13:25:35.750 059 12526.15 36.77 54781.97 88888.00 2014-02-28 13:25:35.875 059 12526.12 36.77 54781.95 88888.00 2014-02-28 13:25:36.000 059 12526.17 36.75 54781.97 88888.00 2014-02-28 13:25:36.125 059 12526.12 36.73 54781.97 88888.00 2014-02-28 13:25:36.250 059 12526.08 36.70 54782.00 88888.00 2014-02-28 13:25:36.375 059 12526.00 36.70 54781.95 88888.00 2014-02-28 13:25:36.500 059 12525.95 36.73 54782.00 88888.00 2014-02-28 13:25:36.625 059 12525.98 36.73 54782.00 88888.00 2014-02-28 13:25:36.750 059 12526.02 36.70 54782.00 88888.00 2014-02-28 13:25:36.875 059 12526.00 36.70 54782.00 88888.00 2014-02-28 13:25:37.000 059 12526.08 36.67 54782.00 88888.00 2014-02-28 13:25:37.125 059 12526.08 36.70 54782.00 88888.00 2014-02-28 13:25:37.250 059 12525.98 36.67 54782.00 88888.00 2014-02-28 13:25:37.375 059 12525.98 36.67 54782.00 88888.00 2014-02-28 13:25:37.500 059 12526.05 36.67 54782.00 88888.00 2014-02-28 13:25:37.625 059 12526.12 36.70 54782.00 88888.00 2014-02-28 13:25:37.750 059 12526.12 36.67 54781.97 88888.00 2014-02-28 13:25:37.875 059 12526.08 36.67 54782.00 88888.00 2014-02-28 13:25:38.000 059 12526.05 36.67 54781.97 88888.00 2014-02-28 13:25:38.125 059 12526.05 36.67 54782.00 88888.00 2014-02-28 13:25:38.250 059 12526.08 36.62 54782.03 88888.00 2014-02-28 13:25:38.375 059 12526.08 36.65 54782.03 88888.00 2014-02-28 13:25:38.500 059 12526.02 36.62 54782.03 88888.00 2014-02-28 13:25:38.625 059 12526.00 36.60 54782.00 88888.00 2014-02-28 13:25:38.750 059 12526.00 36.60 54782.00 88888.00 2014-02-28 13:25:38.875 059 12525.98 36.58 54782.03 88888.00 2014-02-28 13:25:39.000 059 12526.00 36.60 54782.00 88888.00 2014-02-28 13:25:39.125 059 12526.00 36.60 54782.03 88888.00 2014-02-28 13:25:39.250 059 12526.08 36.55 54782.03 88888.00 2014-02-28 13:25:39.375 059 12526.15 36.58 54782.03 88888.00 2014-02-28 13:25:39.500 059 12526.12 36.60 54782.00 88888.00 2014-02-28 13:25:39.625 059 12526.12 36.58 54782.00 88888.00 2014-02-28 13:25:39.750 059 12526.17 36.58 54782.00 88888.00 2014-02-28 13:25:39.875 059 12526.25 36.60 54782.00 88888.00 2014-02-28 13:25:40.000 059 12526.20 36.58 54781.97 88888.00 2014-02-28 13:25:40.125 059 12526.17 36.55 54782.03 88888.00 2014-02-28 13:25:40.250 059 12526.17 36.55 54782.03 88888.00 2014-02-28 13:25:40.375 059 12526.23 36.58 54782.03 88888.00 2014-02-28 13:25:40.500 059 12526.15 36.52 54782.00 88888.00 2014-02-28 13:25:40.625 059 12526.15 36.55 54782.00 88888.00 2014-02-28 13:25:40.750 059 12526.20 36.55 54782.03 88888.00 2014-02-28 13:25:40.875 059 12526.17 36.55 54782.00 88888.00 2014-02-28 13:25:41.000 059 12526.10 36.50 54781.97 88888.00 2014-02-28 13:25:41.125 059 12526.12 36.52 54782.03 88888.00 2014-02-28 13:25:41.250 059 12526.15 36.58 54782.05 88888.00 2014-02-28 13:25:41.375 059 12526.23 36.58 54782.05 88888.00 2014-02-28 13:25:41.500 059 12526.27 36.52 54782.00 88888.00 2014-02-28 13:25:41.625 059 12526.25 36.50 54782.00 88888.00 2014-02-28 13:25:41.750 059 12526.23 36.48 54782.00 88888.00 2014-02-28 13:25:41.875 059 12526.23 36.45 54781.97 88888.00 2014-02-28 13:25:42.000 059 12526.25 36.45 54781.97 88888.00 2014-02-28 13:25:42.125 059 12526.30 36.48 54782.00 88888.00 2014-02-28 13:25:42.250 059 12526.25 36.45 54782.00 88888.00 2014-02-28 13:25:42.375 059 12526.20 36.45 54781.97 88888.00 2014-02-28 13:25:42.500 059 12526.20 36.48 54782.03 88888.00 2014-02-28 13:25:42.625 059 12526.25 36.50 54782.03 88888.00 2014-02-28 13:25:42.750 059 12526.27 36.50 54782.00 88888.00 2014-02-28 13:25:42.875 059 12526.25 36.48 54781.97 88888.00 2014-02-28 13:25:43.000 059 12526.30 36.45 54781.95 88888.00 2014-02-28 13:25:43.125 059 12526.33 36.45 54782.00 88888.00 2014-02-28 13:25:43.250 059 12526.35 36.45 54782.03 88888.00 2014-02-28 13:25:43.375 059 12526.35 36.42 54781.97 88888.00 2014-02-28 13:25:43.500 059 12526.25 36.40 54782.00 88888.00 2014-02-28 13:25:43.625 059 12526.30 36.45 54782.00 88888.00 2014-02-28 13:25:43.750 059 12526.33 36.48 54782.00 88888.00 2014-02-28 13:25:43.875 059 12526.27 36.48 54781.97 88888.00 2014-02-28 13:25:44.000 059 12526.25 36.50 54782.00 88888.00 2014-02-28 13:25:44.125 059 12526.20 36.48 54782.03 88888.00 2014-02-28 13:25:44.250 059 12526.17 36.42 54782.00 88888.00 2014-02-28 13:25:44.375 059 12526.20 36.42 54782.00 88888.00 2014-02-28 13:25:44.500 059 12526.23 36.45 54782.00 88888.00 2014-02-28 13:25:44.625 059 12526.23 36.42 54782.03 88888.00 2014-02-28 13:25:44.750 059 12526.23 36.42 54782.03 88888.00 2014-02-28 13:25:44.875 059 12526.25 36.42 54782.03 88888.00 2014-02-28 13:25:45.000 059 12526.23 36.42 54782.00 88888.00 2014-02-28 13:25:45.125 059 12526.23 36.45 54782.03 88888.00 2014-02-28 13:25:45.250 059 12526.25 36.42 54782.03 88888.00 2014-02-28 13:25:45.375 059 12526.35 36.45 54782.05 88888.00 2014-02-28 13:25:45.500 059 12526.35 36.42 54782.03 88888.00 2014-02-28 13:25:45.625 059 12526.25 36.42 54782.03 88888.00 2014-02-28 13:25:45.750 059 12526.20 36.40 54782.03 88888.00 2014-02-28 13:25:45.875 059 12526.23 36.42 54782.00 88888.00 2014-02-28 13:25:46.000 059 12526.23 36.40 54781.97 88888.00 2014-02-28 13:25:46.125 059 12526.23 36.40 54781.97 88888.00 2014-02-28 13:25:46.250 059 12526.27 36.45 54782.03 88888.00 2014-02-28 13:25:46.375 059 12526.30 36.45 54782.03 88888.00 2014-02-28 13:25:46.500 059 12526.23 36.48 54782.03 88888.00 2014-02-28 13:25:46.625 059 12526.25 36.48 54782.00 88888.00 2014-02-28 13:25:46.750 059 12526.27 36.42 54782.00 88888.00 2014-02-28 13:25:46.875 059 12526.25 36.45 54781.95 88888.00 2014-02-28 13:25:47.000 059 12526.25 36.40 54781.95 88888.00 2014-02-28 13:25:47.125 059 12526.15 36.42 54781.97 88888.00 2014-02-28 13:25:47.250 059 12526.20 36.45 54782.03 88888.00 2014-02-28 13:25:47.375 059 12526.33 36.48 54782.03 88888.00 2014-02-28 13:25:47.500 059 12526.27 36.45 54782.00 88888.00 2014-02-28 13:25:47.625 059 12526.23 36.42 54781.97 88888.00 2014-02-28 13:25:47.750 059 12526.23 36.40 54781.97 88888.00 2014-02-28 13:25:47.875 059 12526.20 36.38 54781.97 88888.00 2014-02-28 13:25:48.000 059 12526.20 36.38 54781.97 88888.00 2014-02-28 13:25:48.125 059 12526.25 36.40 54782.00 88888.00 2014-02-28 13:25:48.250 059 12526.27 36.40 54782.03 88888.00 2014-02-28 13:25:48.375 059 12526.23 36.38 54782.03 88888.00 2014-02-28 13:25:48.500 059 12526.20 36.40 54781.97 88888.00 2014-02-28 13:25:48.625 059 12526.20 36.40 54781.97 88888.00 2014-02-28 13:25:48.750 059 12526.08 36.40 54782.00 88888.00 2014-02-28 13:25:48.875 059 12526.00 36.42 54781.97 88888.00 2014-02-28 13:25:49.000 059 12526.05 36.45 54781.97 88888.00 2014-02-28 13:25:49.125 059 12526.08 36.45 54782.03 88888.00 2014-02-28 13:25:49.250 059 12526.08 36.48 54782.05 88888.00 2014-02-28 13:25:49.375 059 12526.10 36.42 54782.03 88888.00 2014-02-28 13:25:49.500 059 12526.12 36.42 54782.00 88888.00 2014-02-28 13:25:49.625 059 12526.15 36.48 54782.03 88888.00 2014-02-28 13:25:49.750 059 12526.17 36.50 54782.03 88888.00 2014-02-28 13:25:49.875 059 12526.23 36.48 54782.03 88888.00 2014-02-28 13:25:50.000 059 12526.25 36.45 54782.03 88888.00 2014-02-28 13:25:50.125 059 12526.23 36.45 54782.03 88888.00 2014-02-28 13:25:50.250 059 12526.17 36.45 54782.03 88888.00 2014-02-28 13:25:50.375 059 12526.20 36.48 54782.03 88888.00 2014-02-28 13:25:50.500 059 12526.17 36.48 54782.03 88888.00 2014-02-28 13:25:50.625 059 12526.10 36.45 54782.00 88888.00 2014-02-28 13:25:50.750 059 12526.12 36.50 54782.03 88888.00 2014-02-28 13:25:50.875 059 12526.15 36.50 54782.05 88888.00 2014-02-28 13:25:51.000 059 12526.17 36.48 54782.03 88888.00 2014-02-28 13:25:51.125 059 12526.15 36.50 54782.05 88888.00 2014-02-28 13:25:51.250 059 12526.12 36.48 54782.03 88888.00 2014-02-28 13:25:51.375 059 12526.10 36.48 54782.03 88888.00 2014-02-28 13:25:51.500 059 12526.12 36.48 54782.05 88888.00 2014-02-28 13:25:51.625 059 12526.12 36.50 54782.07 88888.00 2014-02-28 13:25:51.750 059 12526.15 36.45 54782.07 88888.00 2014-02-28 13:25:51.875 059 12526.12 36.50 54782.05 88888.00 2014-02-28 13:25:52.000 059 12526.12 36.50 54782.05 88888.00 2014-02-28 13:25:52.125 059 12526.12 36.50 54782.05 88888.00 2014-02-28 13:25:52.250 059 12526.02 36.52 54782.07 88888.00 2014-02-28 13:25:52.375 059 12526.05 36.48 54782.07 88888.00 2014-02-28 13:25:52.500 059 12526.08 36.50 54782.05 88888.00 2014-02-28 13:25:52.625 059 12526.02 36.52 54782.05 88888.00 2014-02-28 13:25:52.750 059 12526.10 36.55 54782.07 88888.00 2014-02-28 13:25:52.875 059 12526.08 36.50 54782.03 88888.00 2014-02-28 13:25:53.000 059 12526.02 36.50 54782.03 88888.00 2014-02-28 13:25:53.125 059 12526.08 36.50 54782.00 88888.00 2014-02-28 13:25:53.250 059 12526.08 36.50 54782.03 88888.00 2014-02-28 13:25:53.375 059 12526.05 36.50 54782.03 88888.00 2014-02-28 13:25:53.500 059 12525.98 36.55 54782.05 88888.00 2014-02-28 13:25:53.625 059 12525.95 36.55 54782.03 88888.00 2014-02-28 13:25:53.750 059 12525.92 36.52 54782.03 88888.00 2014-02-28 13:25:53.875 059 12525.95 36.52 54782.05 88888.00 2014-02-28 13:25:54.000 059 12526.00 36.55 54782.03 88888.00 2014-02-28 13:25:54.125 059 12525.95 36.58 54782.05 88888.00 2014-02-28 13:25:54.250 059 12525.90 36.52 54782.10 88888.00 2014-02-28 13:25:54.375 059 12525.90 36.52 54782.05 88888.00 2014-02-28 13:25:54.500 059 12525.85 36.55 54782.05 88888.00 2014-02-28 13:25:54.625 059 12525.83 36.52 54782.03 88888.00 2014-02-28 13:25:54.750 059 12525.88 36.55 54782.03 88888.00 2014-02-28 13:25:54.875 059 12525.90 36.55 54782.05 88888.00 2014-02-28 13:25:55.000 059 12525.85 36.52 54782.05 88888.00 2014-02-28 13:25:55.125 059 12525.80 36.58 54782.07 88888.00 2014-02-28 13:25:55.250 059 12525.85 36.55 54782.05 88888.00 2014-02-28 13:25:55.375 059 12525.90 36.58 54782.03 88888.00 2014-02-28 13:25:55.500 059 12525.85 36.58 54782.03 88888.00 2014-02-28 13:25:55.625 059 12525.80 36.55 54782.07 88888.00 2014-02-28 13:25:55.750 059 12525.73 36.58 54782.10 88888.00 2014-02-28 13:25:55.875 059 12525.75 36.60 54782.07 88888.00 2014-02-28 13:25:56.000 059 12525.80 36.58 54782.07 88888.00 2014-02-28 13:25:56.125 059 12525.77 36.60 54782.07 88888.00 2014-02-28 13:25:56.250 059 12525.75 36.60 54782.05 88888.00 2014-02-28 13:25:56.375 059 12525.73 36.60 54782.05 88888.00 2014-02-28 13:25:56.500 059 12525.77 36.62 54782.05 88888.00 2014-02-28 13:25:56.625 059 12525.80 36.58 54782.05 88888.00 2014-02-28 13:25:56.750 059 12525.83 36.60 54782.05 88888.00 2014-02-28 13:25:56.875 059 12525.80 36.60 54782.05 88888.00 2014-02-28 13:25:57.000 059 12525.85 36.60 54782.05 88888.00 2014-02-28 13:25:57.125 059 12525.88 36.60 54782.07 88888.00 2014-02-28 13:25:57.250 059 12525.83 36.60 54782.07 88888.00 2014-02-28 13:25:57.375 059 12525.83 36.60 54782.07 88888.00 2014-02-28 13:25:57.500 059 12525.77 36.58 54782.07 88888.00 2014-02-28 13:25:57.625 059 12525.80 36.62 54782.05 88888.00 2014-02-28 13:25:57.750 059 12525.80 36.60 54782.10 88888.00 2014-02-28 13:25:57.875 059 12525.77 36.60 54782.07 88888.00 2014-02-28 13:25:58.000 059 12525.67 36.60 54782.10 88888.00 2014-02-28 13:25:58.125 059 12525.65 36.60 54782.10 88888.00 2014-02-28 13:25:58.250 059 12525.65 36.55 54782.07 88888.00 2014-02-28 13:25:58.375 059 12525.75 36.60 54782.10 88888.00 2014-02-28 13:25:58.500 059 12525.75 36.65 54782.07 88888.00 2014-02-28 13:25:58.625 059 12525.77 36.65 54782.10 88888.00 2014-02-28 13:25:58.750 059 12525.73 36.60 54782.10 88888.00 2014-02-28 13:25:58.875 059 12525.67 36.58 54782.07 88888.00 2014-02-28 13:25:59.000 059 12525.62 36.55 54782.05 88888.00 2014-02-28 13:25:59.125 059 12525.67 36.60 54782.03 88888.00 2014-02-28 13:25:59.250 059 12525.60 36.58 54782.05 88888.00 2014-02-28 13:25:59.375 059 12525.62 36.55 54782.10 88888.00 2014-02-28 13:25:59.500 059 12525.62 36.55 54782.07 88888.00 2014-02-28 13:25:59.625 059 12525.65 36.58 54782.07 88888.00 2014-02-28 13:25:59.750 059 12525.65 36.60 54782.07 88888.00 2014-02-28 13:25:59.875 059 12525.65 36.55 54782.05 88888.00 2014-02-28 13:26:00.000 059 12525.65 36.55 54782.05 88888.00 2014-02-28 13:26:00.125 059 12525.67 36.58 54782.10 88888.00 2014-02-28 13:26:00.250 059 12525.67 36.58 54782.12 88888.00 2014-02-28 13:26:00.375 059 12525.70 36.60 54782.10 88888.00 2014-02-28 13:26:00.500 059 12525.67 36.60 54782.10 88888.00 2014-02-28 13:26:00.625 059 12525.60 36.60 54782.12 88888.00 2014-02-28 13:26:00.750 059 12525.65 36.58 54782.12 88888.00 2014-02-28 13:26:00.875 059 12525.65 36.55 54782.12 88888.00 2014-02-28 13:26:01.000 059 12525.62 36.55 54782.10 88888.00 2014-02-28 13:26:01.125 059 12525.62 36.55 54782.10 88888.00 2014-02-28 13:26:01.250 059 12525.62 36.55 54782.10 88888.00 2014-02-28 13:26:01.375 059 12525.65 36.52 54782.10 88888.00 2014-02-28 13:26:01.500 059 12525.62 36.58 54782.07 88888.00 2014-02-28 13:26:01.625 059 12525.62 36.58 54782.10 88888.00 2014-02-28 13:26:01.750 059 12525.67 36.60 54782.10 88888.00 2014-02-28 13:26:01.875 059 12525.70 36.62 54782.15 88888.00 2014-02-28 13:26:02.000 059 12525.70 36.62 54782.18 88888.00 2014-02-28 13:26:02.125 059 12525.67 36.58 54782.15 88888.00 2014-02-28 13:26:02.250 059 12525.60 36.55 54782.12 88888.00 2014-02-28 13:26:02.375 059 12525.58 36.58 54782.12 88888.00 2014-02-28 13:26:02.500 059 12525.60 36.55 54782.10 88888.00 2014-02-28 13:26:02.625 059 12525.60 36.55 54782.07 88888.00 2014-02-28 13:26:02.750 059 12525.60 36.58 54782.12 88888.00 2014-02-28 13:26:02.875 059 12525.60 36.55 54782.12 88888.00 2014-02-28 13:26:03.000 059 12525.60 36.52 54782.12 88888.00 2014-02-28 13:26:03.125 059 12525.62 36.55 54782.15 88888.00 2014-02-28 13:26:03.250 059 12525.62 36.58 54782.18 88888.00 2014-02-28 13:26:03.375 059 12525.60 36.55 54782.15 88888.00 2014-02-28 13:26:03.500 059 12525.58 36.55 54782.12 88888.00 2014-02-28 13:26:03.625 059 12525.55 36.52 54782.12 88888.00 2014-02-28 13:26:03.750 059 12525.58 36.52 54782.15 88888.00 2014-02-28 13:26:03.875 059 12525.62 36.55 54782.15 88888.00 2014-02-28 13:26:04.000 059 12525.60 36.55 54782.15 88888.00 2014-02-28 13:26:04.125 059 12525.58 36.52 54782.15 88888.00 2014-02-28 13:26:04.250 059 12525.58 36.52 54782.15 88888.00 2014-02-28 13:26:04.375 059 12525.65 36.50 54782.15 88888.00 2014-02-28 13:26:04.500 059 12525.65 36.50 54782.10 88888.00 2014-02-28 13:26:04.625 059 12525.65 36.50 54782.12 88888.00 2014-02-28 13:26:04.750 059 12525.60 36.48 54782.10 88888.00 2014-02-28 13:26:04.875 059 12525.58 36.50 54782.12 88888.00 2014-02-28 13:26:05.000 059 12525.60 36.48 54782.10 88888.00 2014-02-28 13:26:05.125 059 12525.62 36.48 54782.12 88888.00 2014-02-28 13:26:05.250 059 12525.60 36.50 54782.12 88888.00 2014-02-28 13:26:05.375 059 12525.60 36.50 54782.15 88888.00 2014-02-28 13:26:05.500 059 12525.62 36.48 54782.15 88888.00 2014-02-28 13:26:05.625 059 12525.62 36.50 54782.15 88888.00 2014-02-28 13:26:05.750 059 12525.62 36.48 54782.12 88888.00 2014-02-28 13:26:05.875 059 12525.62 36.45 54782.12 88888.00 2014-02-28 13:26:06.000 059 12525.65 36.48 54782.12 88888.00 2014-02-28 13:26:06.125 059 12525.62 36.48 54782.15 88888.00 2014-02-28 13:26:06.250 059 12525.58 36.48 54782.18 88888.00 2014-02-28 13:26:06.375 059 12525.60 36.45 54782.15 88888.00 2014-02-28 13:26:06.500 059 12525.58 36.45 54782.12 88888.00 2014-02-28 13:26:06.625 059 12525.55 36.45 54782.15 88888.00 2014-02-28 13:26:06.750 059 12525.55 36.45 54782.15 88888.00 2014-02-28 13:26:06.875 059 12525.58 36.45 54782.18 88888.00 2014-02-28 13:26:07.000 059 12525.58 36.42 54782.15 88888.00 2014-02-28 13:26:07.125 059 12525.55 36.42 54782.12 88888.00 2014-02-28 13:26:07.250 059 12525.50 36.45 54782.15 88888.00 2014-02-28 13:26:07.375 059 12525.48 36.45 54782.15 88888.00 2014-02-28 13:26:07.500 059 12525.45 36.45 54782.20 88888.00 2014-02-28 13:26:07.625 059 12525.48 36.48 54782.18 88888.00 2014-02-28 13:26:07.750 059 12525.52 36.45 54782.15 88888.00 2014-02-28 13:26:07.875 059 12525.60 36.45 54782.12 88888.00 2014-02-28 13:26:08.000 059 12525.60 36.42 54782.12 88888.00 2014-02-28 13:26:08.125 059 12525.62 36.42 54782.10 88888.00 2014-02-28 13:26:08.250 059 12525.62 36.45 54782.12 88888.00 2014-02-28 13:26:08.375 059 12525.60 36.45 54782.12 88888.00 2014-02-28 13:26:08.500 059 12525.60 36.45 54782.10 88888.00 2014-02-28 13:26:08.625 059 12525.62 36.42 54782.07 88888.00 2014-02-28 13:26:08.750 059 12525.65 36.40 54782.10 88888.00 2014-02-28 13:26:08.875 059 12525.60 36.42 54782.10 88888.00 2014-02-28 13:26:09.000 059 12525.55 36.40 54782.07 88888.00 2014-02-28 13:26:09.125 059 12525.50 36.40 54782.07 88888.00 2014-02-28 13:26:09.250 059 12525.55 36.42 54782.10 88888.00 2014-02-28 13:26:09.375 059 12525.62 36.38 54782.10 88888.00 2014-02-28 13:26:09.500 059 12525.58 36.38 54782.10 88888.00 2014-02-28 13:26:09.625 059 12525.58 36.38 54782.10 88888.00 2014-02-28 13:26:09.750 059 12525.62 36.40 54782.07 88888.00 2014-02-28 13:26:09.875 059 12525.65 36.42 54782.07 88888.00 2014-02-28 13:26:10.000 059 12525.67 36.40 54782.07 88888.00 2014-02-28 13:26:10.125 059 12525.67 36.40 54782.05 88888.00 2014-02-28 13:26:10.250 059 12525.65 36.38 54782.10 88888.00 2014-02-28 13:26:10.375 059 12525.62 36.38 54782.07 88888.00 2014-02-28 13:26:10.500 059 12525.65 36.38 54782.07 88888.00 2014-02-28 13:26:10.625 059 12525.73 36.35 54782.10 88888.00 2014-02-28 13:26:10.750 059 12525.65 36.33 54782.07 88888.00 2014-02-28 13:26:10.875 059 12525.60 36.30 54782.03 88888.00 2014-02-28 13:26:11.000 059 12525.58 36.33 54782.05 88888.00 2014-02-28 13:26:11.125 059 12525.55 36.35 54782.07 88888.00 2014-02-28 13:26:11.250 059 12525.52 36.40 54782.10 88888.00 2014-02-28 13:26:11.375 059 12525.58 36.38 54782.05 88888.00 2014-02-28 13:26:11.500 059 12525.58 36.35 54782.07 88888.00 2014-02-28 13:26:11.625 059 12525.55 36.33 54782.10 88888.00 2014-02-28 13:26:11.750 059 12525.58 36.35 54782.10 88888.00 2014-02-28 13:26:11.875 059 12525.58 36.38 54782.07 88888.00 2014-02-28 13:26:12.000 059 12525.58 36.35 54782.07 88888.00 2014-02-28 13:26:12.125 059 12525.67 36.38 54782.10 88888.00 2014-02-28 13:26:12.250 059 12525.65 36.35 54782.07 88888.00 2014-02-28 13:26:12.375 059 12525.62 36.38 54782.05 88888.00 2014-02-28 13:26:12.500 059 12525.62 36.40 54782.07 88888.00 2014-02-28 13:26:12.625 059 12525.62 36.38 54782.07 88888.00 2014-02-28 13:26:12.750 059 12525.65 36.38 54782.05 88888.00 2014-02-28 13:26:12.875 059 12525.67 36.33 54782.05 88888.00 2014-02-28 13:26:13.000 059 12525.65 36.33 54782.03 88888.00 2014-02-28 13:26:13.125 059 12525.67 36.38 54782.05 88888.00 2014-02-28 13:26:13.250 059 12525.62 36.38 54782.03 88888.00 2014-02-28 13:26:13.375 059 12525.62 36.35 54782.05 88888.00 2014-02-28 13:26:13.500 059 12525.65 36.35 54782.07 88888.00 2014-02-28 13:26:13.625 059 12525.62 36.38 54782.07 88888.00 2014-02-28 13:26:13.750 059 12525.62 36.35 54782.07 88888.00 2014-02-28 13:26:13.875 059 12525.65 36.33 54782.05 88888.00 2014-02-28 13:26:14.000 059 12525.70 36.35 54782.05 88888.00 2014-02-28 13:26:14.125 059 12525.67 36.35 54782.00 88888.00 2014-02-28 13:26:14.250 059 12525.65 36.33 54782.03 88888.00 2014-02-28 13:26:14.375 059 12525.67 36.30 54782.03 88888.00 2014-02-28 13:26:14.500 059 12525.67 36.30 54782.03 88888.00 2014-02-28 13:26:14.625 059 12525.70 36.30 54782.03 88888.00 2014-02-28 13:26:14.750 059 12525.65 36.33 54782.03 88888.00 2014-02-28 13:26:14.875 059 12525.58 36.33 54782.03 88888.00 2014-02-28 13:26:15.000 059 12525.58 36.35 54782.00 88888.00 2014-02-28 13:26:15.125 059 12525.55 36.33 54782.00 88888.00 2014-02-28 13:26:15.250 059 12525.58 36.33 54782.03 88888.00 2014-02-28 13:26:15.375 059 12525.62 36.33 54782.00 88888.00 2014-02-28 13:26:15.500 059 12525.65 36.30 54782.00 88888.00 2014-02-28 13:26:15.625 059 12525.67 36.35 54782.03 88888.00 2014-02-28 13:26:15.750 059 12525.62 36.33 54782.05 88888.00 2014-02-28 13:26:15.875 059 12525.60 36.33 54782.03 88888.00 2014-02-28 13:26:16.000 059 12525.60 36.33 54782.00 88888.00 2014-02-28 13:26:16.125 059 12525.62 36.30 54782.00 88888.00 2014-02-28 13:26:16.250 059 12525.60 36.27 54782.00 88888.00 2014-02-28 13:26:16.375 059 12525.65 36.35 54782.03 88888.00 2014-02-28 13:26:16.500 059 12525.65 36.35 54782.05 88888.00 2014-02-28 13:26:16.625 059 12525.62 36.30 54782.00 88888.00 2014-02-28 13:26:16.750 059 12525.62 36.30 54782.03 88888.00 2014-02-28 13:26:16.875 059 12525.70 36.33 54782.05 88888.00 2014-02-28 13:26:17.000 059 12525.65 36.35 54782.00 88888.00 2014-02-28 13:26:17.125 059 12525.62 36.33 54781.97 88888.00 2014-02-28 13:26:17.250 059 12525.60 36.33 54782.00 88888.00 2014-02-28 13:26:17.375 059 12525.62 36.27 54782.00 88888.00 2014-02-28 13:26:17.500 059 12525.60 36.30 54782.03 88888.00 2014-02-28 13:26:17.625 059 12525.55 36.30 54781.97 88888.00 2014-02-28 13:26:17.750 059 12525.58 36.33 54782.03 88888.00 2014-02-28 13:26:17.875 059 12525.55 36.33 54782.03 88888.00 2014-02-28 13:26:18.000 059 12525.52 36.30 54782.00 88888.00 2014-02-28 13:26:18.125 059 12525.55 36.30 54782.00 88888.00 2014-02-28 13:26:18.250 059 12525.52 36.35 54782.00 88888.00 2014-02-28 13:26:18.375 059 12525.52 36.38 54782.00 88888.00 2014-02-28 13:26:18.500 059 12525.52 36.35 54782.00 88888.00 2014-02-28 13:26:18.625 059 12525.50 36.35 54781.97 88888.00 2014-02-28 13:26:18.750 059 12525.52 36.35 54782.00 88888.00 2014-02-28 13:26:18.875 059 12525.55 36.35 54781.97 88888.00 2014-02-28 13:26:19.000 059 12525.60 36.35 54781.95 88888.00 2014-02-28 13:26:19.125 059 12525.62 36.40 54781.97 88888.00 2014-02-28 13:26:19.250 059 12525.58 36.40 54781.97 88888.00 2014-02-28 13:26:19.375 059 12525.50 36.35 54781.93 88888.00 2014-02-28 13:26:19.500 059 12525.50 36.30 54781.93 88888.00 2014-02-28 13:26:19.625 059 12525.60 36.35 54781.95 88888.00 2014-02-28 13:26:19.750 059 12525.60 36.38 54781.97 88888.00 2014-02-28 13:26:19.875 059 12525.62 36.40 54781.95 88888.00 2014-02-28 13:26:20.000 059 12525.60 36.38 54781.93 88888.00 2014-02-28 13:26:20.125 059 12525.58 36.35 54781.95 88888.00 2014-02-28 13:26:20.250 059 12525.55 36.38 54781.95 88888.00 2014-02-28 13:26:20.375 059 12525.55 36.35 54781.95 88888.00 2014-02-28 13:26:20.500 059 12525.55 36.38 54782.00 88888.00 2014-02-28 13:26:20.625 059 12525.58 36.35 54781.95 88888.00 2014-02-28 13:26:20.750 059 12525.55 36.35 54781.93 88888.00 2014-02-28 13:26:20.875 059 12525.55 36.38 54781.90 88888.00 2014-02-28 13:26:21.000 059 12525.60 36.40 54781.95 88888.00 2014-02-28 13:26:21.125 059 12525.60 36.38 54781.95 88888.00 2014-02-28 13:26:21.250 059 12525.58 36.40 54781.97 88888.00 2014-02-28 13:26:21.375 059 12525.60 36.38 54781.93 88888.00 2014-02-28 13:26:21.500 059 12525.60 36.38 54781.97 88888.00 2014-02-28 13:26:21.625 059 12525.62 36.40 54781.97 88888.00 2014-02-28 13:26:21.750 059 12525.60 36.40 54781.97 88888.00 2014-02-28 13:26:21.875 059 12525.60 36.38 54781.97 88888.00 2014-02-28 13:26:22.000 059 12525.65 36.40 54781.97 88888.00 2014-02-28 13:26:22.125 059 12525.62 36.40 54782.00 88888.00 2014-02-28 13:26:22.250 059 12525.62 36.40 54782.00 88888.00 2014-02-28 13:26:22.375 059 12525.65 36.38 54781.97 88888.00 2014-02-28 13:26:22.500 059 12525.62 36.40 54781.97 88888.00 2014-02-28 13:26:22.625 059 12525.60 36.38 54781.97 88888.00 2014-02-28 13:26:22.750 059 12525.55 36.38 54781.95 88888.00 2014-02-28 13:26:22.875 059 12525.58 36.40 54781.95 88888.00 2014-02-28 13:26:23.000 059 12525.62 36.45 54781.97 88888.00 2014-02-28 13:26:23.125 059 12525.60 36.45 54781.95 88888.00 2014-02-28 13:26:23.250 059 12525.50 36.42 54782.00 88888.00 2014-02-28 13:26:23.375 059 12525.50 36.40 54782.00 88888.00 2014-02-28 13:26:23.500 059 12525.45 36.40 54781.97 88888.00 2014-02-28 13:26:23.625 059 12525.50 36.45 54781.95 88888.00 2014-02-28 13:26:23.750 059 12525.48 36.42 54781.95 88888.00 2014-02-28 13:26:23.875 059 12525.38 36.40 54781.95 88888.00 2014-02-28 13:26:24.000 059 12525.35 36.38 54781.95 88888.00 2014-02-28 13:26:24.125 059 12525.38 36.42 54781.95 88888.00 2014-02-28 13:26:24.250 059 12525.40 36.40 54781.95 88888.00 2014-02-28 13:26:24.375 059 12525.48 36.40 54781.95 88888.00 2014-02-28 13:26:24.500 059 12525.45 36.40 54781.93 88888.00 2014-02-28 13:26:24.625 059 12525.48 36.40 54781.95 88888.00 2014-02-28 13:26:24.750 059 12525.45 36.42 54781.95 88888.00 2014-02-28 13:26:24.875 059 12525.38 36.40 54781.95 88888.00 2014-02-28 13:26:25.000 059 12525.33 36.40 54781.93 88888.00 2014-02-28 13:26:25.125 059 12525.40 36.42 54781.95 88888.00 2014-02-28 13:26:25.250 059 12525.38 36.42 54781.95 88888.00 2014-02-28 13:26:25.375 059 12525.40 36.42 54781.95 88888.00 2014-02-28 13:26:25.500 059 12525.40 36.42 54781.95 88888.00 2014-02-28 13:26:25.625 059 12525.38 36.42 54781.95 88888.00 2014-02-28 13:26:25.750 059 12525.40 36.42 54781.95 88888.00 2014-02-28 13:26:25.875 059 12525.38 36.42 54781.93 88888.00 2014-02-28 13:26:26.000 059 12525.33 36.38 54781.93 88888.00 2014-02-28 13:26:26.125 059 12525.33 36.42 54781.95 88888.00 2014-02-28 13:26:26.250 059 12525.33 36.42 54781.97 88888.00 2014-02-28 13:26:26.375 059 12525.35 36.45 54781.97 88888.00 2014-02-28 13:26:26.500 059 12525.30 36.45 54781.95 88888.00 2014-02-28 13:26:26.625 059 12525.33 36.45 54782.00 88888.00 2014-02-28 13:26:26.750 059 12525.35 36.48 54781.97 88888.00 2014-02-28 13:26:26.875 059 12525.38 36.48 54782.00 88888.00 2014-02-28 13:26:27.000 059 12525.35 36.42 54781.97 88888.00 2014-02-28 13:26:27.125 059 12525.38 36.40 54781.95 88888.00 2014-02-28 13:26:27.250 059 12525.35 36.45 54781.97 88888.00 2014-02-28 13:26:27.375 059 12525.30 36.45 54782.00 88888.00 2014-02-28 13:26:27.500 059 12525.27 36.40 54781.97 88888.00 2014-02-28 13:26:27.625 059 12525.23 36.40 54781.97 88888.00 2014-02-28 13:26:27.750 059 12525.23 36.42 54782.00 88888.00 2014-02-28 13:26:27.875 059 12525.30 36.40 54782.00 88888.00 2014-02-28 13:26:28.000 059 12525.33 36.42 54781.95 88888.00 2014-02-28 13:26:28.125 059 12525.35 36.42 54781.97 88888.00 2014-02-28 13:26:28.250 059 12525.35 36.40 54782.00 88888.00 2014-02-28 13:26:28.375 059 12525.30 36.42 54781.97 88888.00 2014-02-28 13:26:28.500 059 12525.27 36.45 54781.97 88888.00 2014-02-28 13:26:28.625 059 12525.27 36.42 54782.00 88888.00 2014-02-28 13:26:28.750 059 12525.40 36.42 54782.00 88888.00 2014-02-28 13:26:28.875 059 12525.45 36.40 54782.00 88888.00 2014-02-28 13:26:29.000 059 12525.40 36.38 54781.95 88888.00 2014-02-28 13:26:29.125 059 12525.38 36.38 54781.97 88888.00 2014-02-28 13:26:29.250 059 12525.27 36.38 54782.00 88888.00 2014-02-28 13:26:29.375 059 12525.33 36.40 54782.03 88888.00 2014-02-28 13:26:29.500 059 12525.38 36.42 54782.03 88888.00 2014-02-28 13:26:29.625 059 12525.33 36.38 54782.00 88888.00 2014-02-28 13:26:29.750 059 12525.27 36.38 54781.95 88888.00 2014-02-28 13:26:29.875 059 12525.27 36.40 54781.95 88888.00 2014-02-28 13:26:30.000 059 12525.30 36.38 54781.95 88888.00 2014-02-28 13:26:30.125 059 12525.23 36.40 54781.95 88888.00 2014-02-28 13:26:30.250 059 12525.20 36.40 54781.97 88888.00 2014-02-28 13:26:30.375 059 12525.20 36.40 54781.97 88888.00 2014-02-28 13:26:30.500 059 12525.25 36.40 54781.97 88888.00 2014-02-28 13:26:30.625 059 12525.25 36.38 54781.97 88888.00 2014-02-28 13:26:30.750 059 12525.23 36.33 54781.97 88888.00 2014-02-28 13:26:30.875 059 12525.23 36.35 54781.97 88888.00 2014-02-28 13:26:31.000 059 12525.23 36.33 54781.97 88888.00 2014-02-28 13:26:31.125 059 12525.23 36.33 54782.00 88888.00 2014-02-28 13:26:31.250 059 12525.27 36.30 54781.95 88888.00 2014-02-28 13:26:31.375 059 12525.27 36.33 54781.95 88888.00 2014-02-28 13:26:31.500 059 12525.20 36.38 54781.95 88888.00 2014-02-28 13:26:31.625 059 12525.25 36.35 54781.93 88888.00 2014-02-28 13:26:31.750 059 12525.25 36.30 54781.93 88888.00 2014-02-28 13:26:31.875 059 12525.25 36.27 54781.93 88888.00 2014-02-28 13:26:32.000 059 12525.25 36.30 54781.95 88888.00 2014-02-28 13:26:32.125 059 12525.23 36.33 54781.95 88888.00 2014-02-28 13:26:32.250 059 12525.17 36.27 54781.95 88888.00 2014-02-28 13:26:32.375 059 12525.15 36.27 54781.93 88888.00 2014-02-28 13:26:32.500 059 12525.17 36.27 54781.95 88888.00 2014-02-28 13:26:32.625 059 12525.27 36.27 54781.95 88888.00 2014-02-28 13:26:32.750 059 12525.30 36.27 54781.95 88888.00 2014-02-28 13:26:32.875 059 12525.30 36.27 54781.95 88888.00 2014-02-28 13:26:33.000 059 12525.27 36.30 54781.95 88888.00 2014-02-28 13:26:33.125 059 12525.27 36.30 54781.97 88888.00 2014-02-28 13:26:33.250 059 12525.25 36.30 54781.97 88888.00 2014-02-28 13:26:33.375 059 12525.27 36.30 54781.97 88888.00 2014-02-28 13:26:33.500 059 12525.20 36.30 54781.97 88888.00 2014-02-28 13:26:33.625 059 12525.15 36.27 54781.97 88888.00 2014-02-28 13:26:33.750 059 12525.12 36.27 54781.95 88888.00 2014-02-28 13:26:33.875 059 12525.15 36.27 54781.97 88888.00 2014-02-28 13:26:34.000 059 12525.17 36.25 54781.97 88888.00 2014-02-28 13:26:34.125 059 12525.20 36.27 54781.97 88888.00 2014-02-28 13:26:34.250 059 12525.20 36.25 54782.00 88888.00 2014-02-28 13:26:34.375 059 12525.27 36.27 54781.97 88888.00 2014-02-28 13:26:34.500 059 12525.23 36.25 54781.97 88888.00 2014-02-28 13:26:34.625 059 12525.27 36.23 54781.97 88888.00 2014-02-28 13:26:34.750 059 12525.35 36.25 54781.97 88888.00 2014-02-28 13:26:34.875 059 12525.33 36.25 54781.95 88888.00 2014-02-28 13:26:35.000 059 12525.38 36.25 54781.97 88888.00 2014-02-28 13:26:35.125 059 12525.35 36.23 54781.95 88888.00 2014-02-28 13:26:35.250 059 12525.27 36.20 54781.97 88888.00 2014-02-28 13:26:35.375 059 12525.25 36.20 54782.00 88888.00 2014-02-28 13:26:35.500 059 12525.30 36.20 54781.97 88888.00 2014-02-28 13:26:35.625 059 12525.30 36.20 54781.93 88888.00 2014-02-28 13:26:35.750 059 12525.23 36.17 54781.93 88888.00 2014-02-28 13:26:35.875 059 12525.25 36.20 54781.93 88888.00 2014-02-28 13:26:36.000 059 12525.30 36.23 54781.95 88888.00 2014-02-28 13:26:36.125 059 12525.27 36.15 54781.93 88888.00 2014-02-28 13:26:36.250 059 12525.20 36.12 54781.95 88888.00 2014-02-28 13:26:36.375 059 12525.17 36.15 54781.95 88888.00 2014-02-28 13:26:36.500 059 12525.17 36.17 54781.93 88888.00 2014-02-28 13:26:36.625 059 12525.25 36.20 54782.00 88888.00 2014-02-28 13:26:36.750 059 12525.25 36.17 54781.97 88888.00 2014-02-28 13:26:36.875 059 12525.27 36.17 54781.95 88888.00 2014-02-28 13:26:37.000 059 12525.25 36.15 54781.95 88888.00 2014-02-28 13:26:37.125 059 12525.27 36.12 54781.97 88888.00 2014-02-28 13:26:37.250 059 12525.27 36.15 54781.97 88888.00 2014-02-28 13:26:37.375 059 12525.33 36.12 54782.00 88888.00 2014-02-28 13:26:37.500 059 12525.35 36.12 54781.95 88888.00 2014-02-28 13:26:37.625 059 12525.33 36.12 54781.93 88888.00 2014-02-28 13:26:37.750 059 12525.27 36.12 54781.95 88888.00 2014-02-28 13:26:37.875 059 12525.23 36.12 54781.97 88888.00 2014-02-28 13:26:38.000 059 12525.23 36.08 54781.95 88888.00 2014-02-28 13:26:38.125 059 12525.20 36.08 54781.95 88888.00 2014-02-28 13:26:38.250 059 12525.20 36.10 54781.95 88888.00 2014-02-28 13:26:38.375 059 12525.27 36.08 54781.93 88888.00 2014-02-28 13:26:38.500 059 12525.30 36.10 54781.95 88888.00 2014-02-28 13:26:38.625 059 12525.30 36.10 54781.95 88888.00 2014-02-28 13:26:38.750 059 12525.25 36.05 54781.93 88888.00 2014-02-28 13:26:38.875 059 12525.20 36.05 54781.93 88888.00 2014-02-28 13:26:39.000 059 12525.25 36.08 54781.90 88888.00 2014-02-28 13:26:39.125 059 12525.23 36.08 54781.90 88888.00 2014-02-28 13:26:39.250 059 12525.25 36.10 54781.93 88888.00 2014-02-28 13:26:39.375 059 12525.30 36.10 54781.95 88888.00 2014-02-28 13:26:39.500 059 12525.30 36.12 54781.93 88888.00 2014-02-28 13:26:39.625 059 12525.27 36.08 54781.90 88888.00 2014-02-28 13:26:39.750 059 12525.30 36.05 54781.88 88888.00 2014-02-28 13:26:39.875 059 12525.33 36.02 54781.90 88888.00 2014-02-28 13:26:40.000 059 12525.33 36.02 54781.88 88888.00 2014-02-28 13:26:40.125 059 12525.25 36.05 54781.90 88888.00 2014-02-28 13:26:40.250 059 12525.20 36.02 54781.90 88888.00 2014-02-28 13:26:40.375 059 12525.25 36.05 54781.88 88888.00 2014-02-28 13:26:40.500 059 12525.25 36.05 54781.88 88888.00 2014-02-28 13:26:40.625 059 12525.27 36.00 54781.85 88888.00 2014-02-28 13:26:40.750 059 12525.30 36.02 54781.85 88888.00 2014-02-28 13:26:40.875 059 12525.30 36.00 54781.88 88888.00 2014-02-28 13:26:41.000 059 12525.33 36.02 54781.88 88888.00 2014-02-28 13:26:41.125 059 12525.30 36.02 54781.90 88888.00 2014-02-28 13:26:41.250 059 12525.27 36.00 54781.90 88888.00 2014-02-28 13:26:41.375 059 12525.38 35.98 54781.88 88888.00 2014-02-28 13:26:41.500 059 12525.42 35.98 54781.88 88888.00 2014-02-28 13:26:41.625 059 12525.38 36.00 54781.90 88888.00 2014-02-28 13:26:41.750 059 12525.38 36.00 54781.88 88888.00 2014-02-28 13:26:41.875 059 12525.42 36.02 54781.90 88888.00 2014-02-28 13:26:42.000 059 12525.40 36.02 54781.90 88888.00 2014-02-28 13:26:42.125 059 12525.33 36.02 54781.90 88888.00 2014-02-28 13:26:42.250 059 12525.23 36.02 54781.88 88888.00 2014-02-28 13:26:42.375 059 12525.20 36.02 54781.88 88888.00 2014-02-28 13:26:42.500 059 12525.20 35.98 54781.85 88888.00 2014-02-28 13:26:42.625 059 12525.27 36.00 54781.85 88888.00 2014-02-28 13:26:42.750 059 12525.25 36.02 54781.88 88888.00 2014-02-28 13:26:42.875 059 12525.23 36.00 54781.88 88888.00 2014-02-28 13:26:43.000 059 12525.23 36.00 54781.85 88888.00 2014-02-28 13:26:43.125 059 12525.25 36.02 54781.85 88888.00 2014-02-28 13:26:43.250 059 12525.27 36.02 54781.82 88888.00 2014-02-28 13:26:43.375 059 12525.27 36.05 54781.85 88888.00 2014-02-28 13:26:43.500 059 12525.30 36.05 54781.88 88888.00 2014-02-28 13:26:43.625 059 12525.27 36.05 54781.85 88888.00 2014-02-28 13:26:43.750 059 12525.23 36.02 54781.82 88888.00 2014-02-28 13:26:43.875 059 12525.17 36.00 54781.80 88888.00 2014-02-28 13:26:44.000 059 12525.15 36.00 54781.80 88888.00 2014-02-28 13:26:44.125 059 12525.17 36.02 54781.82 88888.00 2014-02-28 13:26:44.250 059 12525.17 36.02 54781.85 88888.00 2014-02-28 13:26:44.375 059 12525.23 36.02 54781.82 88888.00 2014-02-28 13:26:44.500 059 12525.25 36.02 54781.82 88888.00 2014-02-28 13:26:44.625 059 12525.23 36.02 54781.82 88888.00 2014-02-28 13:26:44.750 059 12525.20 36.02 54781.85 88888.00 2014-02-28 13:26:44.875 059 12525.20 36.02 54781.82 88888.00 2014-02-28 13:26:45.000 059 12525.20 36.00 54781.85 88888.00 2014-02-28 13:26:45.125 059 12525.12 36.00 54781.80 88888.00 2014-02-28 13:26:45.250 059 12525.12 36.02 54781.82 88888.00 2014-02-28 13:26:45.375 059 12525.23 36.08 54781.82 88888.00 2014-02-28 13:26:45.500 059 12525.33 36.05 54781.82 88888.00 2014-02-28 13:26:45.625 059 12525.33 36.02 54781.82 88888.00 2014-02-28 13:26:45.750 059 12525.35 36.05 54781.82 88888.00 2014-02-28 13:26:45.875 059 12525.38 36.05 54781.82 88888.00 2014-02-28 13:26:46.000 059 12525.30 36.05 54781.80 88888.00 2014-02-28 13:26:46.125 059 12525.25 36.02 54781.80 88888.00 2014-02-28 13:26:46.250 059 12525.25 36.08 54781.82 88888.00 2014-02-28 13:26:46.375 059 12525.27 36.08 54781.82 88888.00 2014-02-28 13:26:46.500 059 12525.25 36.05 54781.80 88888.00 2014-02-28 13:26:46.625 059 12525.27 36.02 54781.75 88888.00 2014-02-28 13:26:46.750 059 12525.25 36.05 54781.78 88888.00 2014-02-28 13:26:46.875 059 12525.20 36.05 54781.78 88888.00 2014-02-28 13:26:47.000 059 12525.17 36.08 54781.82 88888.00 2014-02-28 13:26:47.125 059 12525.20 36.10 54781.80 88888.00 2014-02-28 13:26:47.250 059 12525.17 36.08 54781.80 88888.00 2014-02-28 13:26:47.375 059 12525.15 36.08 54781.80 88888.00 2014-02-28 13:26:47.500 059 12525.12 36.08 54781.80 88888.00 2014-02-28 13:26:47.625 059 12525.12 36.08 54781.80 88888.00 2014-02-28 13:26:47.750 059 12525.08 36.08 54781.82 88888.00 2014-02-28 13:26:47.875 059 12525.10 36.10 54781.80 88888.00 2014-02-28 13:26:48.000 059 12525.12 36.08 54781.80 88888.00 2014-02-28 13:26:48.125 059 12525.20 36.02 54781.80 88888.00 2014-02-28 13:26:48.250 059 12525.17 36.02 54781.80 88888.00 2014-02-28 13:26:48.375 059 12525.20 36.05 54781.80 88888.00 2014-02-28 13:26:48.500 059 12525.17 36.05 54781.78 88888.00 2014-02-28 13:26:48.625 059 12525.17 36.08 54781.80 88888.00 2014-02-28 13:26:48.750 059 12525.15 36.08 54781.82 88888.00 2014-02-28 13:26:48.875 059 12525.20 36.08 54781.82 88888.00 2014-02-28 13:26:49.000 059 12525.20 36.08 54781.78 88888.00 2014-02-28 13:26:49.125 059 12525.15 36.10 54781.80 88888.00 2014-02-28 13:26:49.250 059 12525.05 36.10 54781.80 88888.00 2014-02-28 13:26:49.375 059 12525.08 36.08 54781.75 88888.00 2014-02-28 13:26:49.500 059 12525.12 36.08 54781.80 88888.00 2014-02-28 13:26:49.625 059 12525.15 36.10 54781.75 88888.00 2014-02-28 13:26:49.750 059 12525.10 36.08 54781.75 88888.00 2014-02-28 13:26:49.875 059 12525.05 36.08 54781.75 88888.00 2014-02-28 13:26:50.000 059 12525.08 36.08 54781.78 88888.00 2014-02-28 13:26:50.125 059 12525.00 36.08 54781.78 88888.00 2014-02-28 13:26:50.250 059 12524.95 36.10 54781.80 88888.00 2014-02-28 13:26:50.375 059 12524.95 36.10 54781.82 88888.00 2014-02-28 13:26:50.500 059 12525.08 36.12 54781.82 88888.00 2014-02-28 13:26:50.625 059 12525.10 36.15 54781.75 88888.00 2014-02-28 13:26:50.750 059 12524.98 36.12 54781.78 88888.00 2014-02-28 13:26:50.875 059 12524.90 36.12 54781.78 88888.00 2014-02-28 13:26:51.000 059 12524.92 36.10 54781.72 88888.00 2014-02-28 13:26:51.125 059 12524.92 36.12 54781.75 88888.00 2014-02-28 13:26:51.250 059 12524.92 36.12 54781.80 88888.00 2014-02-28 13:26:51.375 059 12525.00 36.12 54781.75 88888.00 2014-02-28 13:26:51.500 059 12524.98 36.10 54781.75 88888.00 2014-02-28 13:26:51.625 059 12525.02 36.12 54781.75 88888.00 2014-02-28 13:26:51.750 059 12525.02 36.17 54781.80 88888.00 2014-02-28 13:26:51.875 059 12525.00 36.17 54781.80 88888.00 2014-02-28 13:26:52.000 059 12525.00 36.12 54781.78 88888.00 2014-02-28 13:26:52.125 059 12524.95 36.12 54781.78 88888.00 2014-02-28 13:26:52.250 059 12524.88 36.10 54781.75 88888.00 2014-02-28 13:26:52.375 059 12524.85 36.12 54781.72 88888.00 2014-02-28 13:26:52.500 059 12524.83 36.10 54781.70 88888.00 2014-02-28 13:26:52.625 059 12524.88 36.12 54781.75 88888.00 2014-02-28 13:26:52.750 059 12524.90 36.15 54781.78 88888.00 2014-02-28 13:26:52.875 059 12524.92 36.12 54781.78 88888.00 2014-02-28 13:26:53.000 059 12524.90 36.15 54781.72 88888.00 2014-02-28 13:26:53.125 059 12524.88 36.12 54781.72 88888.00 2014-02-28 13:26:53.250 059 12524.83 36.15 54781.75 88888.00 2014-02-28 13:26:53.375 059 12524.88 36.17 54781.78 88888.00 2014-02-28 13:26:53.500 059 12524.90 36.17 54781.75 88888.00 2014-02-28 13:26:53.625 059 12524.90 36.17 54781.75 88888.00 2014-02-28 13:26:53.750 059 12524.85 36.15 54781.72 88888.00 2014-02-28 13:26:53.875 059 12524.83 36.20 54781.75 88888.00 2014-02-28 13:26:54.000 059 12524.83 36.23 54781.75 88888.00 2014-02-28 13:26:54.125 059 12524.80 36.20 54781.78 88888.00 2014-02-28 13:26:54.250 059 12524.80 36.17 54781.78 88888.00 2014-02-28 13:26:54.375 059 12524.85 36.20 54781.78 88888.00 2014-02-28 13:26:54.500 059 12524.88 36.23 54781.78 88888.00 2014-02-28 13:26:54.625 059 12524.88 36.20 54781.80 88888.00 2014-02-28 13:26:54.750 059 12524.88 36.20 54781.80 88888.00 2014-02-28 13:26:54.875 059 12524.85 36.20 54781.78 88888.00 2014-02-28 13:26:55.000 059 12524.83 36.20 54781.75 88888.00 2014-02-28 13:26:55.125 059 12524.77 36.15 54781.75 88888.00 2014-02-28 13:26:55.250 059 12524.77 36.17 54781.78 88888.00 2014-02-28 13:26:55.375 059 12524.80 36.15 54781.78 88888.00 2014-02-28 13:26:55.500 059 12524.77 36.20 54781.78 88888.00 2014-02-28 13:26:55.625 059 12524.73 36.17 54781.75 88888.00 2014-02-28 13:26:55.750 059 12524.77 36.17 54781.72 88888.00 2014-02-28 13:26:55.875 059 12524.83 36.17 54781.75 88888.00 2014-02-28 13:26:56.000 059 12524.83 36.17 54781.75 88888.00 2014-02-28 13:26:56.125 059 12524.75 36.15 54781.78 88888.00 2014-02-28 13:26:56.250 059 12524.65 36.15 54781.75 88888.00 2014-02-28 13:26:56.375 059 12524.75 36.20 54781.75 88888.00 2014-02-28 13:26:56.500 059 12524.80 36.20 54781.72 88888.00 2014-02-28 13:26:56.625 059 12524.77 36.17 54781.72 88888.00 2014-02-28 13:26:56.750 059 12524.75 36.23 54781.78 88888.00 2014-02-28 13:26:56.875 059 12524.77 36.20 54781.78 88888.00 2014-02-28 13:26:57.000 059 12524.75 36.17 54781.78 88888.00 2014-02-28 13:26:57.125 059 12524.67 36.15 54781.75 88888.00 2014-02-28 13:26:57.250 059 12524.73 36.15 54781.78 88888.00 2014-02-28 13:26:57.375 059 12524.80 36.20 54781.80 88888.00 2014-02-28 13:26:57.500 059 12524.75 36.20 54781.78 88888.00 2014-02-28 13:26:57.625 059 12524.75 36.20 54781.75 88888.00 2014-02-28 13:26:57.750 059 12524.77 36.20 54781.75 88888.00 2014-02-28 13:26:57.875 059 12524.67 36.17 54781.70 88888.00 2014-02-28 13:26:58.000 059 12524.60 36.20 54781.70 88888.00 2014-02-28 13:26:58.125 059 12524.58 36.17 54781.70 88888.00 2014-02-28 13:26:58.250 059 12524.48 36.15 54781.70 88888.00 2014-02-28 13:26:58.375 059 12524.55 36.17 54781.70 88888.00 2014-02-28 13:26:58.500 059 12524.62 36.20 54781.75 88888.00 2014-02-28 13:26:58.625 059 12524.60 36.23 54781.75 88888.00 2014-02-28 13:26:58.750 059 12524.62 36.20 54781.78 88888.00 2014-02-28 13:26:58.875 059 12524.67 36.23 54781.75 88888.00 2014-02-28 13:26:59.000 059 12524.65 36.17 54781.72 88888.00 2014-02-28 13:26:59.125 059 12524.62 36.20 54781.72 88888.00 2014-02-28 13:26:59.250 059 12524.52 36.20 54781.75 88888.00 2014-02-28 13:26:59.375 059 12524.55 36.20 54781.72 88888.00 2014-02-28 13:26:59.500 059 12524.50 36.17 54781.72 88888.00 2014-02-28 13:26:59.625 059 12524.50 36.15 54781.72 88888.00 2014-02-28 13:26:59.750 059 12524.58 36.15 54781.72 88888.00 2014-02-28 13:26:59.875 059 12524.60 36.15 54781.72 88888.00 2014-02-28 13:27:00.000 059 12524.62 36.15 54781.72 88888.00 2014-02-28 13:27:00.125 059 12524.67 36.15 54781.70 88888.00 2014-02-28 13:27:00.250 059 12524.65 36.15 54781.72 88888.00 2014-02-28 13:27:00.375 059 12524.65 36.12 54781.70 88888.00 2014-02-28 13:27:00.500 059 12524.62 36.15 54781.70 88888.00 2014-02-28 13:27:00.625 059 12524.65 36.15 54781.70 88888.00 2014-02-28 13:27:00.750 059 12524.62 36.12 54781.70 88888.00 2014-02-28 13:27:00.875 059 12524.62 36.12 54781.72 88888.00 2014-02-28 13:27:01.000 059 12524.62 36.15 54781.72 88888.00 2014-02-28 13:27:01.125 059 12524.60 36.17 54781.72 88888.00 2014-02-28 13:27:01.250 059 12524.58 36.12 54781.72 88888.00 2014-02-28 13:27:01.375 059 12524.65 36.12 54781.72 88888.00 2014-02-28 13:27:01.500 059 12524.67 36.15 54781.72 88888.00 2014-02-28 13:27:01.625 059 12524.75 36.15 54781.75 88888.00 2014-02-28 13:27:01.750 059 12524.65 36.15 54781.70 88888.00 2014-02-28 13:27:01.875 059 12524.60 36.10 54781.70 88888.00 2014-02-28 13:27:02.000 059 12524.65 36.12 54781.68 88888.00 2014-02-28 13:27:02.125 059 12524.67 36.12 54781.68 88888.00 2014-02-28 13:27:02.250 059 12524.65 36.10 54781.70 88888.00 2014-02-28 13:27:02.375 059 12524.67 36.15 54781.70 88888.00 2014-02-28 13:27:02.500 059 12524.58 36.12 54781.70 88888.00 2014-02-28 13:27:02.625 059 12524.65 36.12 54781.68 88888.00 2014-02-28 13:27:02.750 059 12524.67 36.17 54781.68 88888.00 2014-02-28 13:27:02.875 059 12524.62 36.15 54781.68 88888.00 2014-02-28 13:27:03.000 059 12524.58 36.10 54781.62 88888.00 2014-02-28 13:27:03.125 059 12524.58 36.05 54781.65 88888.00 2014-02-28 13:27:03.250 059 12524.62 36.08 54781.68 88888.00 2014-02-28 13:27:03.375 059 12524.67 36.08 54781.62 88888.00 2014-02-28 13:27:03.500 059 12524.65 36.05 54781.62 88888.00 2014-02-28 13:27:03.625 059 12524.70 36.08 54781.65 88888.00 2014-02-28 13:27:03.750 059 12524.73 36.12 54781.68 88888.00 2014-02-28 13:27:03.875 059 12524.67 36.12 54781.65 88888.00 2014-02-28 13:27:04.000 059 12524.60 36.10 54781.62 88888.00 2014-02-28 13:27:04.125 059 12524.58 36.10 54781.65 88888.00 2014-02-28 13:27:04.250 059 12524.50 36.10 54781.68 88888.00 2014-02-28 13:27:04.375 059 12524.58 36.10 54781.70 88888.00 2014-02-28 13:27:04.500 059 12524.60 36.10 54781.68 88888.00 2014-02-28 13:27:04.625 059 12524.58 36.05 54781.65 88888.00 2014-02-28 13:27:04.750 059 12524.58 36.08 54781.65 88888.00 2014-02-28 13:27:04.875 059 12524.73 36.10 54781.65 88888.00 2014-02-28 13:27:05.000 059 12524.77 36.05 54781.65 88888.00 2014-02-28 13:27:05.125 059 12524.75 36.08 54781.65 88888.00 2014-02-28 13:27:05.250 059 12524.70 36.08 54781.68 88888.00 2014-02-28 13:27:05.375 059 12524.55 36.08 54781.65 88888.00 2014-02-28 13:27:05.500 059 12524.55 36.08 54781.62 88888.00 2014-02-28 13:27:05.625 059 12524.58 36.08 54781.62 88888.00 2014-02-28 13:27:05.750 059 12524.65 36.02 54781.62 88888.00 2014-02-28 13:27:05.875 059 12524.67 36.08 54781.65 88888.00 2014-02-28 13:27:06.000 059 12524.58 36.05 54781.65 88888.00 2014-02-28 13:27:06.125 059 12524.62 36.02 54781.65 88888.00 2014-02-28 13:27:06.250 059 12524.70 36.02 54781.68 88888.00 2014-02-28 13:27:06.375 059 12524.73 36.08 54781.68 88888.00 2014-02-28 13:27:06.500 059 12524.70 36.08 54781.68 88888.00 2014-02-28 13:27:06.625 059 12524.65 36.02 54781.62 88888.00 2014-02-28 13:27:06.750 059 12524.67 36.02 54781.62 88888.00 2014-02-28 13:27:06.875 059 12524.75 36.05 54781.62 88888.00 2014-02-28 13:27:07.000 059 12524.75 36.05 54781.65 88888.00 2014-02-28 13:27:07.125 059 12524.77 36.05 54781.62 88888.00 2014-02-28 13:27:07.250 059 12524.70 36.05 54781.60 88888.00 2014-02-28 13:27:07.375 059 12524.67 36.02 54781.57 88888.00 2014-02-28 13:27:07.500 059 12524.70 36.05 54781.57 88888.00 2014-02-28 13:27:07.625 059 12524.70 36.05 54781.60 88888.00 2014-02-28 13:27:07.750 059 12524.65 36.02 54781.60 88888.00 2014-02-28 13:27:07.875 059 12524.65 36.00 54781.57 88888.00 2014-02-28 13:27:08.000 059 12524.70 36.00 54781.57 88888.00 2014-02-28 13:27:08.125 059 12524.70 36.02 54781.57 88888.00 2014-02-28 13:27:08.250 059 12524.50 36.00 54781.57 88888.00 2014-02-28 13:27:08.375 059 12524.55 36.00 54781.57 88888.00 2014-02-28 13:27:08.500 059 12524.65 36.00 54781.57 88888.00 2014-02-28 13:27:08.625 059 12524.67 36.00 54781.57 88888.00 2014-02-28 13:27:08.750 059 12524.65 36.02 54781.57 88888.00 2014-02-28 13:27:08.875 059 12524.65 36.00 54781.57 88888.00 2014-02-28 13:27:09.000 059 12524.67 36.00 54781.55 88888.00 2014-02-28 13:27:09.125 059 12524.62 36.02 54781.57 88888.00 2014-02-28 13:27:09.250 059 12524.65 36.02 54781.57 88888.00 2014-02-28 13:27:09.375 059 12524.73 36.00 54781.55 88888.00 2014-02-28 13:27:09.500 059 12524.70 36.02 54781.57 88888.00 2014-02-28 13:27:09.625 059 12524.67 36.02 54781.55 88888.00 2014-02-28 13:27:09.750 059 12524.70 36.02 54781.57 88888.00 2014-02-28 13:27:09.875 059 12524.73 36.00 54781.55 88888.00 2014-02-28 13:27:10.000 059 12524.75 36.00 54781.55 88888.00 2014-02-28 13:27:10.125 059 12524.70 36.02 54781.55 88888.00 2014-02-28 13:27:10.250 059 12524.65 36.02 54781.55 88888.00 2014-02-28 13:27:10.375 059 12524.73 36.00 54781.53 88888.00 2014-02-28 13:27:10.500 059 12524.73 36.00 54781.55 88888.00 2014-02-28 13:27:10.625 059 12524.73 36.02 54781.55 88888.00 2014-02-28 13:27:10.750 059 12524.75 35.98 54781.53 88888.00 2014-02-28 13:27:10.875 059 12524.77 36.00 54781.53 88888.00 2014-02-28 13:27:11.000 059 12524.80 35.98 54781.50 88888.00 2014-02-28 13:27:11.125 059 12524.73 35.98 54781.47 88888.00 2014-02-28 13:27:11.250 059 12524.62 36.00 54781.53 88888.00 2014-02-28 13:27:11.375 059 12524.65 35.98 54781.50 88888.00 2014-02-28 13:27:11.500 059 12524.73 36.00 54781.53 88888.00 2014-02-28 13:27:11.625 059 12524.77 35.98 54781.50 88888.00 2014-02-28 13:27:11.750 059 12524.77 35.98 54781.53 88888.00 2014-02-28 13:27:11.875 059 12524.77 36.00 54781.53 88888.00 2014-02-28 13:27:12.000 059 12524.77 35.98 54781.53 88888.00 2014-02-28 13:27:12.125 059 12524.85 35.98 54781.53 88888.00 2014-02-28 13:27:12.250 059 12524.83 35.98 54781.53 88888.00 2014-02-28 13:27:12.375 059 12524.85 35.98 54781.53 88888.00 2014-02-28 13:27:12.500 059 12524.83 35.92 54781.47 88888.00 2014-02-28 13:27:12.625 059 12524.80 35.92 54781.50 88888.00 2014-02-28 13:27:12.750 059 12524.77 35.95 54781.50 88888.00 2014-02-28 13:27:12.875 059 12524.77 35.95 54781.50 88888.00 2014-02-28 13:27:13.000 059 12524.80 35.98 54781.50 88888.00 2014-02-28 13:27:13.125 059 12524.85 35.98 54781.50 88888.00 2014-02-28 13:27:13.250 059 12524.77 35.98 54781.50 88888.00 2014-02-28 13:27:13.375 059 12524.77 35.95 54781.50 88888.00 2014-02-28 13:27:13.500 059 12524.80 36.00 54781.50 88888.00 2014-02-28 13:27:13.625 059 12524.85 36.00 54781.53 88888.00 2014-02-28 13:27:13.750 059 12524.85 35.98 54781.47 88888.00 2014-02-28 13:27:13.875 059 12524.83 35.98 54781.45 88888.00 2014-02-28 13:27:14.000 059 12524.80 35.98 54781.45 88888.00 2014-02-28 13:27:14.125 059 12524.80 36.00 54781.45 88888.00 2014-02-28 13:27:14.250 059 12524.73 35.92 54781.45 88888.00 2014-02-28 13:27:14.375 059 12524.75 35.95 54781.45 88888.00 2014-02-28 13:27:14.500 059 12524.75 35.98 54781.47 88888.00 2014-02-28 13:27:14.625 059 12524.75 35.95 54781.47 88888.00 2014-02-28 13:27:14.750 059 12524.73 35.95 54781.45 88888.00 2014-02-28 13:27:14.875 059 12524.77 35.98 54781.47 88888.00 2014-02-28 13:27:15.000 059 12524.83 35.95 54781.45 88888.00 2014-02-28 13:27:15.125 059 12524.77 35.95 54781.47 88888.00 2014-02-28 13:27:15.250 059 12524.73 35.90 54781.45 88888.00 2014-02-28 13:27:15.375 059 12524.75 35.92 54781.45 88888.00 2014-02-28 13:27:15.500 059 12524.75 35.95 54781.45 88888.00 2014-02-28 13:27:15.625 059 12524.73 35.95 54781.45 88888.00 2014-02-28 13:27:15.750 059 12524.80 35.95 54781.47 88888.00 2014-02-28 13:27:15.875 059 12524.88 35.95 54781.50 88888.00 2014-02-28 13:27:16.000 059 12524.92 35.92 54781.47 88888.00 2014-02-28 13:27:16.125 059 12524.90 35.90 54781.47 88888.00 2014-02-28 13:27:16.250 059 12524.85 35.90 54781.47 88888.00 2014-02-28 13:27:16.375 059 12524.88 35.92 54781.47 88888.00 2014-02-28 13:27:16.500 059 12524.83 35.92 54781.47 88888.00 2014-02-28 13:27:16.625 059 12524.85 35.90 54781.45 88888.00 2014-02-28 13:27:16.750 059 12524.83 35.92 54781.45 88888.00 2014-02-28 13:27:16.875 059 12524.80 35.95 54781.45 88888.00 2014-02-28 13:27:17.000 059 12524.70 35.95 54781.45 88888.00 2014-02-28 13:27:17.125 059 12524.65 35.90 54781.45 88888.00 2014-02-28 13:27:17.250 059 12524.65 35.90 54781.45 88888.00 2014-02-28 13:27:17.375 059 12524.75 35.92 54781.45 88888.00 2014-02-28 13:27:17.500 059 12524.80 35.90 54781.43 88888.00 2014-02-28 13:27:17.625 059 12524.83 35.92 54781.40 88888.00 2014-02-28 13:27:17.750 059 12524.85 35.92 54781.43 88888.00 2014-02-28 13:27:17.875 059 12524.85 35.92 54781.43 88888.00 2014-02-28 13:27:18.000 059 12524.77 35.90 54781.43 88888.00 2014-02-28 13:27:18.125 059 12524.75 35.92 54781.40 88888.00 2014-02-28 13:27:18.250 059 12524.73 35.90 54781.43 88888.00 2014-02-28 13:27:18.375 059 12524.80 35.90 54781.40 88888.00 2014-02-28 13:27:18.500 059 12524.75 35.90 54781.38 88888.00 2014-02-28 13:27:18.625 059 12524.75 35.90 54781.38 88888.00 2014-02-28 13:27:18.750 059 12524.85 35.88 54781.38 88888.00 2014-02-28 13:27:18.875 059 12524.90 35.85 54781.40 88888.00 2014-02-28 13:27:19.000 059 12524.90 35.88 54781.38 88888.00 2014-02-28 13:27:19.125 059 12524.85 35.85 54781.35 88888.00 2014-02-28 13:27:19.250 059 12524.80 35.85 54781.40 88888.00 2014-02-28 13:27:19.375 059 12524.80 35.88 54781.40 88888.00 2014-02-28 13:27:19.500 059 12524.73 35.88 54781.38 88888.00 2014-02-28 13:27:19.625 059 12524.75 35.88 54781.38 88888.00 2014-02-28 13:27:19.750 059 12524.80 35.88 54781.40 88888.00 2014-02-28 13:27:19.875 059 12524.80 35.90 54781.40 88888.00 2014-02-28 13:27:20.000 059 12524.80 35.90 54781.38 88888.00 2014-02-28 13:27:20.125 059 12524.80 35.90 54781.38 88888.00 2014-02-28 13:27:20.250 059 12524.83 35.88 54781.40 88888.00 2014-02-28 13:27:20.375 059 12524.83 35.88 54781.35 88888.00 2014-02-28 13:27:20.500 059 12524.83 35.88 54781.35 88888.00 2014-02-28 13:27:20.625 059 12524.80 35.90 54781.40 88888.00 2014-02-28 13:27:20.750 059 12524.75 35.88 54781.40 88888.00 2014-02-28 13:27:20.875 059 12524.77 35.88 54781.38 88888.00 2014-02-28 13:27:21.000 059 12524.80 35.90 54781.40 88888.00 2014-02-28 13:27:21.125 059 12524.83 35.90 54781.40 88888.00 2014-02-28 13:27:21.250 059 12524.75 35.88 54781.40 88888.00 2014-02-28 13:27:21.375 059 12524.75 35.88 54781.40 88888.00 2014-02-28 13:27:21.500 059 12524.77 35.90 54781.38 88888.00 2014-02-28 13:27:21.625 059 12524.77 35.88 54781.40 88888.00 2014-02-28 13:27:21.750 059 12524.77 35.88 54781.40 88888.00 2014-02-28 13:27:21.875 059 12524.80 35.85 54781.40 88888.00 2014-02-28 13:27:22.000 059 12524.75 35.85 54781.38 88888.00 2014-02-28 13:27:22.125 059 12524.77 35.85 54781.35 88888.00 2014-02-28 13:27:22.250 059 12524.77 35.85 54781.38 88888.00 2014-02-28 13:27:22.375 059 12524.80 35.90 54781.40 88888.00 2014-02-28 13:27:22.500 059 12524.77 35.88 54781.35 88888.00 2014-02-28 13:27:22.625 059 12524.75 35.83 54781.35 88888.00 2014-02-28 13:27:22.750 059 12524.67 35.83 54781.32 88888.00 2014-02-28 13:27:22.875 059 12524.62 35.90 54781.35 88888.00 2014-02-28 13:27:23.000 059 12524.70 35.88 54781.35 88888.00 2014-02-28 13:27:23.125 059 12524.73 35.88 54781.35 88888.00 2014-02-28 13:27:23.250 059 12524.70 35.83 54781.35 88888.00 2014-02-28 13:27:23.375 059 12524.62 35.83 54781.32 88888.00 2014-02-28 13:27:23.500 059 12524.58 35.85 54781.38 88888.00 2014-02-28 13:27:23.625 059 12524.58 35.85 54781.40 88888.00 2014-02-28 13:27:23.750 059 12524.60 35.88 54781.40 88888.00 2014-02-28 13:27:23.875 059 12524.60 35.85 54781.38 88888.00 2014-02-28 13:27:24.000 059 12524.73 35.85 54781.35 88888.00 2014-02-28 13:27:24.125 059 12524.75 35.85 54781.38 88888.00 2014-02-28 13:27:24.250 059 12524.75 35.88 54781.38 88888.00 2014-02-28 13:27:24.375 059 12524.77 35.88 54781.35 88888.00 2014-02-28 13:27:24.500 059 12524.75 35.88 54781.40 88888.00 2014-02-28 13:27:24.625 059 12524.75 35.85 54781.40 88888.00 2014-02-28 13:27:24.750 059 12524.75 35.85 54781.40 88888.00 2014-02-28 13:27:24.875 059 12524.75 35.83 54781.35 88888.00 2014-02-28 13:27:25.000 059 12524.75 35.83 54781.35 88888.00 2014-02-28 13:27:25.125 059 12524.70 35.83 54781.38 88888.00 2014-02-28 13:27:25.250 059 12524.62 35.80 54781.38 88888.00 2014-02-28 13:27:25.375 059 12524.62 35.80 54781.38 88888.00 2014-02-28 13:27:25.500 059 12524.58 35.85 54781.40 88888.00 2014-02-28 13:27:25.625 059 12524.60 35.83 54781.38 88888.00 2014-02-28 13:27:25.750 059 12524.65 35.83 54781.35 88888.00 2014-02-28 13:27:25.875 059 12524.60 35.83 54781.38 88888.00 2014-02-28 13:27:26.000 059 12524.55 35.77 54781.35 88888.00 2014-02-28 13:27:26.125 059 12524.65 35.77 54781.38 88888.00 2014-02-28 13:27:26.250 059 12524.60 35.77 54781.38 88888.00 2014-02-28 13:27:26.375 059 12524.60 35.80 54781.32 88888.00 2014-02-28 13:27:26.500 059 12524.60 35.77 54781.30 88888.00 2014-02-28 13:27:26.625 059 12524.55 35.80 54781.32 88888.00 2014-02-28 13:27:26.750 059 12524.52 35.80 54781.32 88888.00 2014-02-28 13:27:26.875 059 12524.60 35.77 54781.32 88888.00 2014-02-28 13:27:27.000 059 12524.60 35.77 54781.35 88888.00 2014-02-28 13:27:27.125 059 12524.52 35.75 54781.35 88888.00 2014-02-28 13:27:27.250 059 12524.50 35.77 54781.38 88888.00 2014-02-28 13:27:27.375 059 12524.52 35.77 54781.38 88888.00 2014-02-28 13:27:27.500 059 12524.55 35.77 54781.35 88888.00 2014-02-28 13:27:27.625 059 12524.52 35.77 54781.30 88888.00 2014-02-28 13:27:27.750 059 12524.52 35.77 54781.32 88888.00 2014-02-28 13:27:27.875 059 12524.55 35.80 54781.35 88888.00 2014-02-28 13:27:28.000 059 12524.55 35.80 54781.32 88888.00 2014-02-28 13:27:28.125 059 12524.50 35.77 54781.32 88888.00 2014-02-28 13:27:28.250 059 12524.45 35.80 54781.38 88888.00 2014-02-28 13:27:28.375 059 12524.55 35.83 54781.35 88888.00 2014-02-28 13:27:28.500 059 12524.48 35.83 54781.35 88888.00 2014-02-28 13:27:28.625 059 12524.40 35.80 54781.35 88888.00 2014-02-28 13:27:28.750 059 12524.33 35.77 54781.32 88888.00 2014-02-28 13:27:28.875 059 12524.27 35.75 54781.32 88888.00 2014-02-28 13:27:29.000 059 12524.25 35.80 54781.32 88888.00 2014-02-28 13:27:29.125 059 12524.25 35.80 54781.35 88888.00 2014-02-28 13:27:29.250 059 12524.33 35.77 54781.35 88888.00 2014-02-28 13:27:29.375 059 12524.38 35.77 54781.32 88888.00 2014-02-28 13:27:29.500 059 12524.40 35.83 54781.35 88888.00 2014-02-28 13:27:29.625 059 12524.40 35.80 54781.38 88888.00 2014-02-28 13:27:29.750 059 12524.40 35.80 54781.38 88888.00 2014-02-28 13:27:29.875 059 12524.35 35.80 54781.35 88888.00 2014-02-28 13:27:30.000 059 12524.35 35.80 54781.35 88888.00 2014-02-28 13:27:30.125 059 12524.33 35.77 54781.35 88888.00 2014-02-28 13:27:30.250 059 12524.27 35.75 54781.38 88888.00 2014-02-28 13:27:30.375 059 12524.35 35.75 54781.38 88888.00 2014-02-28 13:27:30.500 059 12524.40 35.77 54781.38 88888.00 2014-02-28 13:27:30.625 059 12524.45 35.75 54781.32 88888.00 2014-02-28 13:27:30.750 059 12524.45 35.80 54781.35 88888.00 2014-02-28 13:27:30.875 059 12524.45 35.80 54781.38 88888.00 2014-02-28 13:27:31.000 059 12524.48 35.77 54781.38 88888.00 2014-02-28 13:27:31.125 059 12524.40 35.80 54781.40 88888.00 2014-02-28 13:27:31.250 059 12524.33 35.83 54781.40 88888.00 2014-02-28 13:27:31.375 059 12524.33 35.83 54781.32 88888.00 2014-02-28 13:27:31.500 059 12524.35 35.80 54781.35 88888.00 2014-02-28 13:27:31.625 059 12524.35 35.83 54781.38 88888.00 2014-02-28 13:27:31.750 059 12524.38 35.83 54781.38 88888.00 2014-02-28 13:27:31.875 059 12524.38 35.80 54781.35 88888.00 2014-02-28 13:27:32.000 059 12524.35 35.80 54781.35 88888.00 2014-02-28 13:27:32.125 059 12524.30 35.80 54781.35 88888.00 2014-02-28 13:27:32.250 059 12524.27 35.77 54781.35 88888.00 2014-02-28 13:27:32.375 059 12524.25 35.75 54781.32 88888.00 2014-02-28 13:27:32.500 059 12524.23 35.77 54781.35 88888.00 2014-02-28 13:27:32.625 059 12524.23 35.80 54781.35 88888.00 2014-02-28 13:27:32.750 059 12524.27 35.83 54781.38 88888.00 2014-02-28 13:27:32.875 059 12524.35 35.80 54781.35 88888.00 2014-02-28 13:27:33.000 059 12524.27 35.77 54781.30 88888.00 2014-02-28 13:27:33.125 059 12524.33 35.80 54781.32 88888.00 2014-02-28 13:27:33.250 059 12524.38 35.80 54781.32 88888.00 2014-02-28 13:27:33.375 059 12524.38 35.80 54781.30 88888.00 2014-02-28 13:27:33.500 059 12524.27 35.75 54781.28 88888.00 2014-02-28 13:27:33.625 059 12524.23 35.80 54781.32 88888.00 2014-02-28 13:27:33.750 059 12524.23 35.80 54781.32 88888.00 2014-02-28 13:27:33.875 059 12524.27 35.80 54781.32 88888.00 2014-02-28 13:27:34.000 059 12524.27 35.80 54781.32 88888.00 2014-02-28 13:27:34.125 059 12524.27 35.80 54781.35 88888.00 2014-02-28 13:27:34.250 059 12524.25 35.75 54781.35 88888.00 2014-02-28 13:27:34.375 059 12524.30 35.80 54781.32 88888.00 2014-02-28 13:27:34.500 059 12524.25 35.80 54781.32 88888.00 2014-02-28 13:27:34.625 059 12524.25 35.83 54781.32 88888.00 2014-02-28 13:27:34.750 059 12524.23 35.83 54781.35 88888.00 2014-02-28 13:27:34.875 059 12524.17 35.85 54781.35 88888.00 2014-02-28 13:27:35.000 059 12524.12 35.83 54781.32 88888.00 2014-02-28 13:27:35.125 059 12524.08 35.83 54781.32 88888.00 2014-02-28 13:27:35.250 059 12524.05 35.77 54781.30 88888.00 2014-02-28 13:27:35.375 059 12524.15 35.80 54781.28 88888.00 2014-02-28 13:27:35.500 059 12524.12 35.80 54781.30 88888.00 2014-02-28 13:27:35.625 059 12524.12 35.80 54781.28 88888.00 2014-02-28 13:27:35.750 059 12524.10 35.77 54781.28 88888.00 2014-02-28 13:27:35.875 059 12524.05 35.80 54781.25 88888.00 2014-02-28 13:27:36.000 059 12524.05 35.83 54781.30 88888.00 2014-02-28 13:27:36.125 059 12524.08 35.85 54781.32 88888.00 2014-02-28 13:27:36.250 059 12524.08 35.83 54781.30 88888.00 2014-02-28 13:27:36.375 059 12524.12 35.83 54781.30 88888.00 2014-02-28 13:27:36.500 059 12524.08 35.80 54781.30 88888.00 2014-02-28 13:27:36.625 059 12524.10 35.80 54781.28 88888.00 2014-02-28 13:27:36.750 059 12524.12 35.83 54781.30 88888.00 2014-02-28 13:27:36.875 059 12524.15 35.85 54781.30 88888.00 2014-02-28 13:27:37.000 059 12524.15 35.85 54781.32 88888.00 2014-02-28 13:27:37.125 059 12524.10 35.83 54781.32 88888.00 2014-02-28 13:27:37.250 059 12524.08 35.80 54781.35 88888.00 2014-02-28 13:27:37.375 059 12524.12 35.83 54781.32 88888.00 2014-02-28 13:27:37.500 059 12524.17 35.85 54781.32 88888.00 2014-02-28 13:27:37.625 059 12524.23 35.85 54781.32 88888.00 2014-02-28 13:27:37.750 059 12524.27 35.85 54781.32 88888.00 2014-02-28 13:27:37.875 059 12524.25 35.83 54781.30 88888.00 2014-02-28 13:27:38.000 059 12524.17 35.83 54781.30 88888.00 2014-02-28 13:27:38.125 059 12524.10 35.83 54781.28 88888.00 2014-02-28 13:27:38.250 059 12524.02 35.77 54781.28 88888.00 2014-02-28 13:27:38.375 059 12524.02 35.77 54781.25 88888.00 2014-02-28 13:27:38.500 059 12524.05 35.80 54781.30 88888.00 2014-02-28 13:27:38.625 059 12524.05 35.83 54781.28 88888.00 2014-02-28 13:27:38.750 059 12524.05 35.85 54781.30 88888.00 2014-02-28 13:27:38.875 059 12524.12 35.83 54781.28 88888.00 2014-02-28 13:27:39.000 059 12524.23 35.80 54781.28 88888.00 2014-02-28 13:27:39.125 059 12524.12 35.77 54781.28 88888.00 2014-02-28 13:27:39.250 059 12524.05 35.80 54781.32 88888.00 2014-02-28 13:27:39.375 059 12524.08 35.83 54781.32 88888.00 2014-02-28 13:27:39.500 059 12524.10 35.83 54781.30 88888.00 2014-02-28 13:27:39.625 059 12524.10 35.83 54781.30 88888.00 2014-02-28 13:27:39.750 059 12524.10 35.85 54781.30 88888.00 2014-02-28 13:27:39.875 059 12524.08 35.83 54781.28 88888.00 2014-02-28 13:27:40.000 059 12524.08 35.80 54781.25 88888.00 2014-02-28 13:27:40.125 059 12524.10 35.77 54781.25 88888.00 2014-02-28 13:27:40.250 059 12524.05 35.77 54781.28 88888.00 2014-02-28 13:27:40.375 059 12524.08 35.80 54781.25 88888.00 2014-02-28 13:27:40.500 059 12524.08 35.80 54781.22 88888.00 2014-02-28 13:27:40.625 059 12524.10 35.80 54781.25 88888.00 2014-02-28 13:27:40.750 059 12524.10 35.77 54781.22 88888.00 2014-02-28 13:27:40.875 059 12524.05 35.77 54781.25 88888.00 2014-02-28 13:27:41.000 059 12524.02 35.77 54781.25 88888.00 2014-02-28 13:27:41.125 059 12524.05 35.80 54781.28 88888.00 2014-02-28 13:27:41.250 059 12524.02 35.77 54781.25 88888.00 2014-02-28 13:27:41.375 059 12524.02 35.73 54781.20 88888.00 2014-02-28 13:27:41.500 059 12524.05 35.73 54781.22 88888.00 2014-02-28 13:27:41.625 059 12524.05 35.75 54781.25 88888.00 2014-02-28 13:27:41.750 059 12524.08 35.75 54781.25 88888.00 2014-02-28 13:27:41.875 059 12524.10 35.77 54781.28 88888.00 2014-02-28 13:27:42.000 059 12524.15 35.77 54781.25 88888.00 2014-02-28 13:27:42.125 059 12524.15 35.77 54781.22 88888.00 2014-02-28 13:27:42.250 059 12524.05 35.77 54781.22 88888.00 2014-02-28 13:27:42.375 059 12524.05 35.75 54781.18 88888.00 2014-02-28 13:27:42.500 059 12524.05 35.75 54781.20 88888.00 2014-02-28 13:27:42.625 059 12524.12 35.77 54781.20 88888.00 2014-02-28 13:27:42.750 059 12524.10 35.77 54781.20 88888.00 2014-02-28 13:27:42.875 059 12524.02 35.75 54781.20 88888.00 2014-02-28 13:27:43.000 059 12524.02 35.73 54781.20 88888.00 2014-02-28 13:27:43.125 059 12524.08 35.73 54781.20 88888.00 2014-02-28 13:27:43.250 059 12524.12 35.70 54781.20 88888.00 2014-02-28 13:27:43.375 059 12524.12 35.70 54781.20 88888.00 2014-02-28 13:27:43.500 059 12524.15 35.73 54781.20 88888.00 2014-02-28 13:27:43.625 059 12524.15 35.73 54781.22 88888.00 2014-02-28 13:27:43.750 059 12524.10 35.73 54781.20 88888.00 2014-02-28 13:27:43.875 059 12524.10 35.73 54781.22 88888.00 2014-02-28 13:27:44.000 059 12524.15 35.73 54781.18 88888.00 2014-02-28 13:27:44.125 059 12524.10 35.73 54781.22 88888.00 2014-02-28 13:27:44.250 059 12524.08 35.70 54781.20 88888.00 2014-02-28 13:27:44.375 059 12524.12 35.67 54781.15 88888.00 2014-02-28 13:27:44.500 059 12524.10 35.73 54781.20 88888.00 2014-02-28 13:27:44.625 059 12524.12 35.77 54781.20 88888.00 2014-02-28 13:27:44.750 059 12524.08 35.75 54781.18 88888.00 2014-02-28 13:27:44.875 059 12524.12 35.73 54781.20 88888.00 2014-02-28 13:27:45.000 059 12524.17 35.75 54781.20 88888.00 2014-02-28 13:27:45.125 059 12524.15 35.73 54781.20 88888.00 2014-02-28 13:27:45.250 059 12524.08 35.67 54781.15 88888.00 2014-02-28 13:27:45.375 059 12524.08 35.70 54781.18 88888.00 2014-02-28 13:27:45.500 059 12524.05 35.73 54781.20 88888.00 2014-02-28 13:27:45.625 059 12524.08 35.70 54781.18 88888.00 2014-02-28 13:27:45.750 059 12524.08 35.70 54781.15 88888.00 2014-02-28 13:27:45.875 059 12524.08 35.67 54781.12 88888.00 2014-02-28 13:27:46.000 059 12524.10 35.67 54781.12 88888.00 2014-02-28 13:27:46.125 059 12524.08 35.70 54781.15 88888.00 2014-02-28 13:27:46.250 059 12524.08 35.65 54781.15 88888.00 2014-02-28 13:27:46.375 059 12524.12 35.67 54781.10 88888.00 2014-02-28 13:27:46.500 059 12524.10 35.70 54781.10 88888.00 2014-02-28 13:27:46.625 059 12524.08 35.67 54781.07 88888.00 2014-02-28 13:27:46.750 059 12524.08 35.70 54781.10 88888.00 2014-02-28 13:27:46.875 059 12524.05 35.70 54781.12 88888.00 2014-02-28 13:27:47.000 059 12524.05 35.67 54781.12 88888.00 2014-02-28 13:27:47.125 059 12524.00 35.65 54781.15 88888.00 2014-02-28 13:27:47.250 059 12524.05 35.70 54781.12 88888.00 2014-02-28 13:27:47.375 059 12524.10 35.67 54781.12 88888.00 2014-02-28 13:27:47.500 059 12524.10 35.67 54781.10 88888.00 2014-02-28 13:27:47.625 059 12524.08 35.67 54781.07 88888.00 2014-02-28 13:27:47.750 059 12524.12 35.70 54781.10 88888.00 2014-02-28 13:27:47.875 059 12524.12 35.67 54781.10 88888.00 2014-02-28 13:27:48.000 059 12524.12 35.67 54781.10 88888.00 2014-02-28 13:27:48.125 059 12524.15 35.65 54781.10 88888.00 2014-02-28 13:27:48.250 059 12524.20 35.65 54781.10 88888.00 2014-02-28 13:27:48.375 059 12524.27 35.65 54781.12 88888.00 2014-02-28 13:27:48.500 059 12524.23 35.62 54781.10 88888.00 2014-02-28 13:27:48.625 059 12524.20 35.60 54781.07 88888.00 2014-02-28 13:27:48.750 059 12524.25 35.60 54781.07 88888.00 2014-02-28 13:27:48.875 059 12524.30 35.60 54781.05 88888.00 2014-02-28 13:27:49.000 059 12524.30 35.62 54781.05 88888.00 2014-02-28 13:27:49.125 059 12524.30 35.65 54781.07 88888.00 2014-02-28 13:27:49.250 059 12524.27 35.60 54781.05 88888.00 2014-02-28 13:27:49.375 059 12524.33 35.60 54781.05 88888.00 2014-02-28 13:27:49.500 059 12524.35 35.62 54781.07 88888.00 2014-02-28 13:27:49.625 059 12524.33 35.60 54781.05 88888.00 2014-02-28 13:27:49.750 059 12524.38 35.60 54781.05 88888.00 2014-02-28 13:27:49.875 059 12524.35 35.62 54781.07 88888.00 2014-02-28 13:27:50.000 059 12524.40 35.60 54781.05 88888.00 2014-02-28 13:27:50.125 059 12524.40 35.60 54781.05 88888.00 2014-02-28 13:27:50.250 059 12524.30 35.58 54781.05 88888.00 2014-02-28 13:27:50.375 059 12524.33 35.55 54781.03 88888.00 2014-02-28 13:27:50.500 059 12524.35 35.55 54781.03 88888.00 2014-02-28 13:27:50.625 059 12524.35 35.55 54781.03 88888.00 2014-02-28 13:27:50.750 059 12524.35 35.58 54781.03 88888.00 2014-02-28 13:27:50.875 059 12524.27 35.55 54781.03 88888.00 2014-02-28 13:27:51.000 059 12524.25 35.50 54781.03 88888.00 2014-02-28 13:27:51.125 059 12524.27 35.50 54781.00 88888.00 2014-02-28 13:27:51.250 059 12524.27 35.52 54781.00 88888.00 2014-02-28 13:27:51.375 059 12524.27 35.55 54781.00 88888.00 2014-02-28 13:27:51.500 059 12524.25 35.52 54781.03 88888.00 2014-02-28 13:27:51.625 059 12524.33 35.50 54781.03 88888.00 2014-02-28 13:27:51.750 059 12524.38 35.52 54781.00 88888.00 2014-02-28 13:27:51.875 059 12524.35 35.52 54781.03 88888.00 2014-02-28 13:27:52.000 059 12524.35 35.52 54781.00 88888.00 2014-02-28 13:27:52.125 059 12524.38 35.55 54781.03 88888.00 2014-02-28 13:27:52.250 059 12524.35 35.50 54781.00 88888.00 2014-02-28 13:27:52.375 059 12524.33 35.50 54780.97 88888.00 2014-02-28 13:27:52.500 059 12524.38 35.50 54780.97 88888.00 2014-02-28 13:27:52.625 059 12524.45 35.50 54780.97 88888.00 2014-02-28 13:27:52.750 059 12524.52 35.52 54780.97 88888.00 2014-02-28 13:27:52.875 059 12524.50 35.52 54781.00 88888.00 2014-02-28 13:27:53.000 059 12524.42 35.50 54780.97 88888.00 2014-02-28 13:27:53.125 059 12524.33 35.48 54780.97 88888.00 2014-02-28 13:27:53.250 059 12524.38 35.48 54780.97 88888.00 2014-02-28 13:27:53.375 059 12524.48 35.50 54780.97 88888.00 2014-02-28 13:27:53.500 059 12524.52 35.50 54780.97 88888.00 2014-02-28 13:27:53.625 059 12524.50 35.50 54781.00 88888.00 2014-02-28 13:27:53.750 059 12524.55 35.52 54780.97 88888.00 2014-02-28 13:27:53.875 059 12524.48 35.50 54780.97 88888.00 2014-02-28 13:27:54.000 059 12524.45 35.50 54780.95 88888.00 2014-02-28 13:27:54.125 059 12524.40 35.50 54780.95 88888.00 2014-02-28 13:27:54.250 059 12524.35 35.48 54780.95 88888.00 2014-02-28 13:27:54.375 059 12524.42 35.50 54780.95 88888.00 2014-02-28 13:27:54.500 059 12524.45 35.50 54780.95 88888.00 2014-02-28 13:27:54.625 059 12524.42 35.50 54780.97 88888.00 2014-02-28 13:27:54.750 059 12524.42 35.45 54780.97 88888.00 2014-02-28 13:27:54.875 059 12524.40 35.48 54780.97 88888.00 2014-02-28 13:27:55.000 059 12524.48 35.45 54780.95 88888.00 2014-02-28 13:27:55.125 059 12524.58 35.42 54780.93 88888.00 2014-02-28 13:27:55.250 059 12524.50 35.40 54780.93 88888.00 2014-02-28 13:27:55.375 059 12524.45 35.42 54780.95 88888.00 2014-02-28 13:27:55.500 059 12524.42 35.45 54780.95 88888.00 2014-02-28 13:27:55.625 059 12524.50 35.45 54780.95 88888.00 2014-02-28 13:27:55.750 059 12524.48 35.40 54780.95 88888.00 2014-02-28 13:27:55.875 059 12524.38 35.45 54780.95 88888.00 2014-02-28 13:27:56.000 059 12524.38 35.45 54780.97 88888.00 2014-02-28 13:27:56.125 059 12524.38 35.45 54780.97 88888.00 2014-02-28 13:27:56.250 059 12524.42 35.42 54780.95 88888.00 2014-02-28 13:27:56.375 059 12524.40 35.45 54780.95 88888.00 2014-02-28 13:27:56.500 059 12524.35 35.42 54780.90 88888.00 2014-02-28 13:27:56.625 059 12524.38 35.42 54780.90 88888.00 2014-02-28 13:27:56.750 059 12524.50 35.42 54780.93 88888.00 2014-02-28 13:27:56.875 059 12524.52 35.42 54780.93 88888.00 2014-02-28 13:27:57.000 059 12524.50 35.42 54780.93 88888.00 2014-02-28 13:27:57.125 059 12524.48 35.45 54780.95 88888.00 2014-02-28 13:27:57.250 059 12524.42 35.45 54780.95 88888.00 2014-02-28 13:27:57.375 059 12524.42 35.45 54780.93 88888.00 2014-02-28 13:27:57.500 059 12524.35 35.42 54780.93 88888.00 2014-02-28 13:27:57.625 059 12524.35 35.42 54780.93 88888.00 2014-02-28 13:27:57.750 059 12524.33 35.42 54780.93 88888.00 2014-02-28 13:27:57.875 059 12524.38 35.45 54780.93 88888.00 2014-02-28 13:27:58.000 059 12524.42 35.48 54780.90 88888.00 2014-02-28 13:27:58.125 059 12524.42 35.45 54780.90 88888.00 2014-02-28 13:27:58.250 059 12524.42 35.40 54780.93 88888.00 2014-02-28 13:27:58.375 059 12524.50 35.40 54780.95 88888.00 2014-02-28 13:27:58.500 059 12524.50 35.42 54780.95 88888.00 2014-02-28 13:27:58.625 059 12524.45 35.45 54780.95 88888.00 2014-02-28 13:27:58.750 059 12524.45 35.45 54780.95 88888.00 2014-02-28 13:27:58.875 059 12524.38 35.42 54780.95 88888.00 2014-02-28 13:27:59.000 059 12524.38 35.42 54780.95 88888.00 2014-02-28 13:27:59.125 059 12524.42 35.42 54780.95 88888.00 2014-02-28 13:27:59.250 059 12524.38 35.40 54780.93 88888.00 2014-02-28 13:27:59.375 059 12524.40 35.38 54780.90 88888.00 2014-02-28 13:27:59.500 059 12524.38 35.38 54780.90 88888.00 2014-02-28 13:27:59.625 059 12524.33 35.38 54780.90 88888.00 2014-02-28 13:27:59.750 059 12524.35 35.40 54780.93 88888.00 2014-02-28 13:27:59.875 059 12524.35 35.40 54780.95 88888.00 2014-02-28 13:28:00.000 059 12524.33 35.40 54780.95 88888.00 2014-02-28 13:28:00.125 059 12524.33 35.42 54780.97 88888.00 2014-02-28 13:28:00.250 059 12524.30 35.40 54780.95 88888.00 2014-02-28 13:28:00.375 059 12524.40 35.40 54780.95 88888.00 2014-02-28 13:28:00.500 059 12524.38 35.40 54780.93 88888.00 2014-02-28 13:28:00.625 059 12524.40 35.38 54780.90 88888.00 2014-02-28 13:28:00.750 059 12524.35 35.38 54780.93 88888.00 2014-02-28 13:28:00.875 059 12524.42 35.42 54780.93 88888.00 2014-02-28 13:28:01.000 059 12524.42 35.40 54780.93 88888.00 2014-02-28 13:28:01.125 059 12524.38 35.38 54780.93 88888.00 2014-02-28 13:28:01.250 059 12524.33 35.38 54780.90 88888.00 2014-02-28 13:28:01.375 059 12524.35 35.38 54780.93 88888.00 2014-02-28 13:28:01.500 059 12524.40 35.38 54780.93 88888.00 2014-02-28 13:28:01.625 059 12524.40 35.38 54780.93 88888.00 2014-02-28 13:28:01.750 059 12524.30 35.35 54780.90 88888.00 2014-02-28 13:28:01.875 059 12524.23 35.35 54780.90 88888.00 2014-02-28 13:28:02.000 059 12524.25 35.38 54780.93 88888.00 2014-02-28 13:28:02.125 059 12524.30 35.38 54780.93 88888.00 2014-02-28 13:28:02.250 059 12524.30 35.38 54780.90 88888.00 2014-02-28 13:28:02.375 059 12524.35 35.38 54780.90 88888.00 2014-02-28 13:28:02.500 059 12524.30 35.38 54780.93 88888.00 2014-02-28 13:28:02.625 059 12524.27 35.33 54780.90 88888.00 2014-02-28 13:28:02.750 059 12524.30 35.38 54780.90 88888.00 2014-02-28 13:28:02.875 059 12524.27 35.38 54780.93 88888.00 2014-02-28 13:28:03.000 059 12524.25 35.35 54780.93 88888.00 2014-02-28 13:28:03.125 059 12524.27 35.35 54780.95 88888.00 2014-02-28 13:28:03.250 059 12524.25 35.30 54780.95 88888.00 2014-02-28 13:28:03.375 059 12524.27 35.30 54780.90 88888.00 2014-02-28 13:28:03.500 059 12524.30 35.30 54780.90 88888.00 2014-02-28 13:28:03.625 059 12524.33 35.35 54780.93 88888.00 2014-02-28 13:28:03.750 059 12524.38 35.33 54780.95 88888.00 2014-02-28 13:28:03.875 059 12524.33 35.33 54780.97 88888.00 2014-02-28 13:28:04.000 059 12524.27 35.27 54780.93 88888.00 2014-02-28 13:28:04.125 059 12524.23 35.27 54780.90 88888.00 2014-02-28 13:28:04.250 059 12524.25 35.27 54780.93 88888.00 2014-02-28 13:28:04.375 059 12524.27 35.30 54780.88 88888.00 2014-02-28 13:28:04.500 059 12524.27 35.30 54780.90 88888.00 2014-02-28 13:28:04.625 059 12524.25 35.30 54780.88 88888.00 2014-02-28 13:28:04.750 059 12524.23 35.27 54780.88 88888.00 2014-02-28 13:28:04.875 059 12524.20 35.27 54780.88 88888.00 2014-02-28 13:28:05.000 059 12524.17 35.30 54780.88 88888.00 2014-02-28 13:28:05.125 059 12524.15 35.30 54780.85 88888.00 2014-02-28 13:28:05.250 059 12524.17 35.25 54780.85 88888.00 2014-02-28 13:28:05.375 059 12524.27 35.27 54780.88 88888.00 2014-02-28 13:28:05.500 059 12524.25 35.25 54780.88 88888.00 2014-02-28 13:28:05.625 059 12524.17 35.23 54780.88 88888.00 2014-02-28 13:28:05.750 059 12524.15 35.23 54780.88 88888.00 2014-02-28 13:28:05.875 059 12524.23 35.25 54780.93 88888.00 2014-02-28 13:28:06.000 059 12524.27 35.27 54780.93 88888.00 2014-02-28 13:28:06.125 059 12524.25 35.25 54780.93 88888.00 2014-02-28 13:28:06.250 059 12524.20 35.25 54780.90 88888.00 2014-02-28 13:28:06.375 059 12524.23 35.27 54780.93 88888.00 2014-02-28 13:28:06.500 059 12524.27 35.25 54780.90 88888.00 2014-02-28 13:28:06.625 059 12524.27 35.23 54780.88 88888.00 2014-02-28 13:28:06.750 059 12524.30 35.23 54780.88 88888.00 2014-02-28 13:28:06.875 059 12524.27 35.23 54780.90 88888.00 2014-02-28 13:28:07.000 059 12524.25 35.25 54780.93 88888.00 2014-02-28 13:28:07.125 059 12524.25 35.23 54780.93 88888.00 2014-02-28 13:28:07.250 059 12524.23 35.23 54780.93 88888.00 2014-02-28 13:28:07.375 059 12524.20 35.23 54780.93 88888.00 2014-02-28 13:28:07.500 059 12524.20 35.23 54780.95 88888.00 2014-02-28 13:28:07.625 059 12524.15 35.20 54780.90 88888.00 2014-02-28 13:28:07.750 059 12524.12 35.23 54780.90 88888.00 2014-02-28 13:28:07.875 059 12524.17 35.20 54780.93 88888.00 2014-02-28 13:28:08.000 059 12524.17 35.20 54780.93 88888.00 2014-02-28 13:28:08.125 059 12524.25 35.20 54780.93 88888.00 2014-02-28 13:28:08.250 059 12524.23 35.20 54780.90 88888.00 2014-02-28 13:28:08.375 059 12524.23 35.17 54780.90 88888.00 2014-02-28 13:28:08.500 059 12524.17 35.17 54780.90 88888.00 2014-02-28 13:28:08.625 059 12524.30 35.17 54780.90 88888.00 2014-02-28 13:28:08.750 059 12524.33 35.17 54780.90 88888.00 2014-02-28 13:28:08.875 059 12524.25 35.17 54780.88 88888.00 2014-02-28 13:28:09.000 059 12524.25 35.17 54780.90 88888.00 2014-02-28 13:28:09.125 059 12524.25 35.15 54780.90 88888.00 2014-02-28 13:28:09.250 059 12524.20 35.12 54780.90 88888.00 2014-02-28 13:28:09.375 059 12524.17 35.12 54780.93 88888.00 2014-02-28 13:28:09.500 059 12524.12 35.15 54780.93 88888.00 2014-02-28 13:28:09.625 059 12524.15 35.17 54780.95 88888.00 2014-02-28 13:28:09.750 059 12524.15 35.15 54780.95 88888.00 2014-02-28 13:28:09.875 059 12524.17 35.12 54780.93 88888.00 2014-02-28 13:28:10.000 059 12524.23 35.15 54780.93 88888.00 2014-02-28 13:28:10.125 059 12524.27 35.15 54780.95 88888.00 2014-02-28 13:28:10.250 059 12524.25 35.12 54780.93 88888.00 2014-02-28 13:28:10.375 059 12524.23 35.15 54780.93 88888.00 2014-02-28 13:28:10.500 059 12524.20 35.17 54780.93 88888.00 2014-02-28 13:28:10.625 059 12524.15 35.15 54780.90 88888.00 2014-02-28 13:28:10.750 059 12524.10 35.12 54780.88 88888.00 2014-02-28 13:28:10.875 059 12524.12 35.15 54780.90 88888.00 2014-02-28 13:28:11.000 059 12524.17 35.10 54780.88 88888.00 2014-02-28 13:28:11.125 059 12524.12 35.10 54780.88 88888.00 2014-02-28 13:28:11.250 059 12524.12 35.10 54780.90 88888.00 2014-02-28 13:28:11.375 059 12524.10 35.08 54780.88 88888.00 2014-02-28 13:28:11.500 059 12524.05 35.02 54780.88 88888.00 2014-02-28 13:28:11.625 059 12524.08 35.08 54780.88 88888.00 2014-02-28 13:28:11.750 059 12524.10 35.10 54780.90 88888.00 2014-02-28 13:28:11.875 059 12524.08 35.10 54780.90 88888.00 2014-02-28 13:28:12.000 059 12524.08 35.05 54780.88 88888.00 2014-02-28 13:28:12.125 059 12524.15 35.05 54780.90 88888.00 2014-02-28 13:28:12.250 059 12524.12 35.02 54780.90 88888.00 2014-02-28 13:28:12.375 059 12524.15 35.08 54780.90 88888.00 2014-02-28 13:28:12.500 059 12524.12 35.08 54780.90 88888.00 2014-02-28 13:28:12.625 059 12524.12 35.05 54780.88 88888.00 2014-02-28 13:28:12.750 059 12524.17 35.00 54780.90 88888.00 2014-02-28 13:28:12.875 059 12524.15 35.02 54780.93 88888.00 2014-02-28 13:28:13.000 059 12524.12 35.05 54780.93 88888.00 2014-02-28 13:28:13.125 059 12524.23 35.08 54780.93 88888.00 2014-02-28 13:28:13.250 059 12524.20 35.00 54780.93 88888.00 2014-02-28 13:28:13.375 059 12524.17 34.98 54780.90 88888.00 2014-02-28 13:28:13.500 059 12524.12 34.98 54780.90 88888.00 2014-02-28 13:28:13.625 059 12524.05 34.95 54780.90 88888.00 2014-02-28 13:28:13.750 059 12524.05 35.00 54780.88 88888.00 2014-02-28 13:28:13.875 059 12524.10 34.98 54780.88 88888.00 2014-02-28 13:28:14.000 059 12524.15 34.95 54780.88 88888.00 2014-02-28 13:28:14.125 059 12524.17 34.98 54780.90 88888.00 2014-02-28 13:28:14.250 059 12524.15 34.95 54780.90 88888.00 2014-02-28 13:28:14.375 059 12524.15 34.95 54780.90 88888.00 2014-02-28 13:28:14.500 059 12524.17 34.95 54780.93 88888.00 2014-02-28 13:28:14.625 059 12524.15 34.95 54780.90 88888.00 2014-02-28 13:28:14.750 059 12524.02 34.95 54780.88 88888.00 2014-02-28 13:28:14.875 059 12524.02 34.98 54780.88 88888.00 2014-02-28 13:28:15.000 059 12524.05 34.92 54780.88 88888.00 2014-02-28 13:28:15.125 059 12524.02 34.90 54780.88 88888.00 2014-02-28 13:28:15.250 059 12524.02 34.88 54780.90 88888.00 2014-02-28 13:28:15.375 059 12524.02 34.90 54780.88 88888.00 2014-02-28 13:28:15.500 059 12524.02 34.92 54780.93 88888.00 2014-02-28 13:28:15.625 059 12524.05 34.92 54780.93 88888.00 2014-02-28 13:28:15.750 059 12524.02 34.95 54780.90 88888.00 2014-02-28 13:28:15.875 059 12524.02 34.92 54780.90 88888.00 2014-02-28 13:28:16.000 059 12524.05 34.90 54780.90 88888.00 2014-02-28 13:28:16.125 059 12524.05 34.90 54780.90 88888.00 2014-02-28 13:28:16.250 059 12524.02 34.88 54780.90 88888.00 2014-02-28 13:28:16.375 059 12524.05 34.88 54780.93 88888.00 2014-02-28 13:28:16.500 059 12524.10 34.92 54780.93 88888.00 2014-02-28 13:28:16.625 059 12524.12 34.90 54780.93 88888.00 2014-02-28 13:28:16.750 059 12524.08 34.90 54780.93 88888.00 2014-02-28 13:28:16.875 059 12524.08 34.88 54780.95 88888.00 2014-02-28 13:28:17.000 059 12524.02 34.85 54780.90 88888.00 2014-02-28 13:28:17.125 059 12524.05 34.83 54780.90 88888.00 2014-02-28 13:28:17.250 059 12524.05 34.83 54780.90 88888.00 2014-02-28 13:28:17.375 059 12524.08 34.85 54780.90 88888.00 2014-02-28 13:28:17.500 059 12524.10 34.85 54780.93 88888.00 2014-02-28 13:28:17.625 059 12524.08 34.85 54780.93 88888.00 2014-02-28 13:28:17.750 059 12524.08 34.85 54780.88 88888.00 2014-02-28 13:28:17.875 059 12524.17 34.83 54780.88 88888.00 2014-02-28 13:28:18.000 059 12524.20 34.83 54780.88 88888.00 2014-02-28 13:28:18.125 059 12524.15 34.85 54780.90 88888.00 2014-02-28 13:28:18.250 059 12524.10 34.85 54780.90 88888.00 2014-02-28 13:28:18.375 059 12524.10 34.83 54780.88 88888.00 2014-02-28 13:28:18.500 059 12524.02 34.83 54780.88 88888.00 2014-02-28 13:28:18.625 059 12524.08 34.83 54780.90 88888.00 2014-02-28 13:28:18.750 059 12524.10 34.83 54780.90 88888.00 2014-02-28 13:28:18.875 059 12524.05 34.83 54780.90 88888.00 2014-02-28 13:28:19.000 059 12524.12 34.80 54780.88 88888.00 2014-02-28 13:28:19.125 059 12524.12 34.83 54780.88 88888.00 2014-02-28 13:28:19.250 059 12524.10 34.80 54780.88 88888.00 2014-02-28 13:28:19.375 059 12524.15 34.80 54780.88 88888.00 2014-02-28 13:28:19.500 059 12524.12 34.77 54780.85 88888.00 2014-02-28 13:28:19.625 059 12524.08 34.80 54780.85 88888.00 2014-02-28 13:28:19.750 059 12524.05 34.83 54780.88 88888.00 2014-02-28 13:28:19.875 059 12524.08 34.85 54780.88 88888.00 2014-02-28 13:28:20.000 059 12524.12 34.80 54780.85 88888.00 2014-02-28 13:28:20.125 059 12524.08 34.80 54780.88 88888.00 2014-02-28 13:28:20.250 059 12524.10 34.80 54780.88 88888.00 2014-02-28 13:28:20.375 059 12524.15 34.80 54780.88 88888.00 2014-02-28 13:28:20.500 059 12524.10 34.77 54780.85 88888.00 2014-02-28 13:28:20.625 059 12524.05 34.83 54780.85 88888.00 2014-02-28 13:28:20.750 059 12524.02 34.77 54780.88 88888.00 2014-02-28 13:28:20.875 059 12524.05 34.80 54780.85 88888.00 2014-02-28 13:28:21.000 059 12524.10 34.80 54780.88 88888.00 2014-02-28 13:28:21.125 059 12524.10 34.83 54780.90 88888.00 2014-02-28 13:28:21.250 059 12524.08 34.80 54780.85 88888.00 2014-02-28 13:28:21.375 059 12524.08 34.77 54780.85 88888.00 2014-02-28 13:28:21.500 059 12524.05 34.77 54780.85 88888.00 2014-02-28 13:28:21.625 059 12524.05 34.77 54780.85 88888.00 2014-02-28 13:28:21.750 059 12524.15 34.80 54780.85 88888.00 2014-02-28 13:28:21.875 059 12524.12 34.75 54780.85 88888.00 2014-02-28 13:28:22.000 059 12524.05 34.80 54780.80 88888.00 2014-02-28 13:28:22.125 059 12524.10 34.80 54780.80 88888.00 2014-02-28 13:28:22.250 059 12524.10 34.77 54780.82 88888.00 2014-02-28 13:28:22.375 059 12524.15 34.80 54780.82 88888.00 2014-02-28 13:28:22.500 059 12524.15 34.80 54780.85 88888.00 2014-02-28 13:28:22.625 059 12524.05 34.80 54780.88 88888.00 2014-02-28 13:28:22.750 059 12524.00 34.77 54780.82 88888.00 2014-02-28 13:28:22.875 059 12524.00 34.77 54780.82 88888.00 2014-02-28 13:28:23.000 059 12524.08 34.80 54780.85 88888.00 2014-02-28 13:28:23.125 059 12524.05 34.75 54780.88 88888.00 2014-02-28 13:28:23.250 059 12524.02 34.73 54780.88 88888.00 2014-02-28 13:28:23.375 059 12524.05 34.77 54780.88 88888.00 2014-02-28 13:28:23.500 059 12524.00 34.77 54780.88 88888.00 2014-02-28 13:28:23.625 059 12523.98 34.77 54780.85 88888.00 2014-02-28 13:28:23.750 059 12523.98 34.83 54780.85 88888.00 2014-02-28 13:28:23.875 059 12524.00 34.80 54780.90 88888.00 2014-02-28 13:28:24.000 059 12524.02 34.80 54780.88 88888.00 2014-02-28 13:28:24.125 059 12524.02 34.80 54780.90 88888.00 2014-02-28 13:28:24.250 059 12524.00 34.77 54780.90 88888.00 2014-02-28 13:28:24.375 059 12524.02 34.77 54780.85 88888.00 2014-02-28 13:28:24.500 059 12524.00 34.75 54780.85 88888.00 2014-02-28 13:28:24.625 059 12524.02 34.75 54780.82 88888.00 2014-02-28 13:28:24.750 059 12524.05 34.77 54780.85 88888.00 2014-02-28 13:28:24.875 059 12524.05 34.80 54780.88 88888.00 2014-02-28 13:28:25.000 059 12523.98 34.75 54780.85 88888.00 2014-02-28 13:28:25.125 059 12523.98 34.73 54780.82 88888.00 2014-02-28 13:28:25.250 059 12523.92 34.73 54780.82 88888.00 2014-02-28 13:28:25.375 059 12524.00 34.75 54780.82 88888.00 2014-02-28 13:28:25.500 059 12523.98 34.75 54780.82 88888.00 2014-02-28 13:28:25.625 059 12523.98 34.73 54780.82 88888.00 2014-02-28 13:28:25.750 059 12524.00 34.73 54780.85 88888.00 2014-02-28 13:28:25.875 059 12524.02 34.75 54780.85 88888.00 2014-02-28 13:28:26.000 059 12524.00 34.75 54780.82 88888.00 2014-02-28 13:28:26.125 059 12524.00 34.73 54780.82 88888.00 2014-02-28 13:28:26.250 059 12524.02 34.73 54780.82 88888.00 2014-02-28 13:28:26.375 059 12524.05 34.70 54780.82 88888.00 2014-02-28 13:28:26.500 059 12524.02 34.73 54780.82 88888.00 2014-02-28 13:28:26.625 059 12523.98 34.73 54780.80 88888.00 2014-02-28 13:28:26.750 059 12523.95 34.73 54780.80 88888.00 2014-02-28 13:28:26.875 059 12523.98 34.70 54780.80 88888.00 2014-02-28 13:28:27.000 059 12524.00 34.70 54780.80 88888.00 2014-02-28 13:28:27.125 059 12524.00 34.67 54780.82 88888.00 2014-02-28 13:28:27.250 059 12523.95 34.73 54780.80 88888.00 2014-02-28 13:28:27.375 059 12523.98 34.70 54780.80 88888.00 2014-02-28 13:28:27.500 059 12523.95 34.73 54780.80 88888.00 2014-02-28 13:28:27.625 059 12523.90 34.70 54780.80 88888.00 2014-02-28 13:28:27.750 059 12523.90 34.67 54780.82 88888.00 2014-02-28 13:28:27.875 059 12523.90 34.67 54780.80 88888.00 2014-02-28 13:28:28.000 059 12523.95 34.73 54780.80 88888.00 2014-02-28 13:28:28.125 059 12524.02 34.70 54780.82 88888.00 2014-02-28 13:28:28.250 059 12523.95 34.65 54780.82 88888.00 2014-02-28 13:28:28.375 059 12523.98 34.67 54780.80 88888.00 2014-02-28 13:28:28.500 059 12523.95 34.67 54780.82 88888.00 2014-02-28 13:28:28.625 059 12523.95 34.70 54780.80 88888.00 2014-02-28 13:28:28.750 059 12523.98 34.73 54780.82 88888.00 2014-02-28 13:28:28.875 059 12524.00 34.70 54780.80 88888.00 2014-02-28 13:28:29.000 059 12523.98 34.70 54780.78 88888.00 2014-02-28 13:28:29.125 059 12523.88 34.67 54780.80 88888.00 2014-02-28 13:28:29.250 059 12523.83 34.65 54780.82 88888.00 2014-02-28 13:28:29.375 059 12523.85 34.62 54780.80 88888.00 2014-02-28 13:28:29.500 059 12523.88 34.65 54780.82 88888.00 2014-02-28 13:28:29.625 059 12523.85 34.62 54780.85 88888.00 2014-02-28 13:28:29.750 059 12523.88 34.62 54780.80 88888.00 2014-02-28 13:28:29.875 059 12523.90 34.65 54780.80 88888.00 2014-02-28 13:28:30.000 059 12523.90 34.60 54780.80 88888.00 2014-02-28 13:28:30.125 059 12523.85 34.60 54780.80 88888.00 2014-02-28 13:28:30.250 059 12523.83 34.58 54780.82 88888.00 2014-02-28 13:28:30.375 059 12523.85 34.60 54780.82 88888.00 2014-02-28 13:28:30.500 059 12523.83 34.65 54780.82 88888.00 2014-02-28 13:28:30.625 059 12523.80 34.62 54780.80 88888.00 2014-02-28 13:28:30.750 059 12523.83 34.62 54780.82 88888.00 2014-02-28 13:28:30.875 059 12523.85 34.62 54780.82 88888.00 2014-02-28 13:28:31.000 059 12523.85 34.62 54780.82 88888.00 2014-02-28 13:28:31.125 059 12523.90 34.62 54780.82 88888.00 2014-02-28 13:28:31.250 059 12523.88 34.58 54780.82 88888.00 2014-02-28 13:28:31.375 059 12523.92 34.55 54780.80 88888.00 2014-02-28 13:28:31.500 059 12523.92 34.55 54780.80 88888.00 2014-02-28 13:28:31.625 059 12523.92 34.52 54780.82 88888.00 2014-02-28 13:28:31.750 059 12523.90 34.52 54780.82 88888.00 2014-02-28 13:28:31.875 059 12523.80 34.52 54780.82 88888.00 2014-02-28 13:28:32.000 059 12523.77 34.50 54780.80 88888.00 2014-02-28 13:28:32.125 059 12523.80 34.52 54780.82 88888.00 2014-02-28 13:28:32.250 059 12523.75 34.50 54780.82 88888.00 2014-02-28 13:28:32.375 059 12523.80 34.50 54780.82 88888.00 2014-02-28 13:28:32.500 059 12523.75 34.50 54780.85 88888.00 2014-02-28 13:28:32.625 059 12523.70 34.52 54780.88 88888.00 2014-02-28 13:28:32.750 059 12523.65 34.52 54780.82 88888.00 2014-02-28 13:28:32.875 059 12523.73 34.50 54780.82 88888.00 2014-02-28 13:28:33.000 059 12523.73 34.48 54780.80 88888.00 2014-02-28 13:28:33.125 059 12523.77 34.45 54780.82 88888.00 2014-02-28 13:28:33.250 059 12523.77 34.42 54780.80 88888.00 2014-02-28 13:28:33.375 059 12523.80 34.50 54780.82 88888.00 2014-02-28 13:28:33.500 059 12523.83 34.48 54780.80 88888.00 2014-02-28 13:28:33.625 059 12523.83 34.42 54780.78 88888.00 2014-02-28 13:28:33.750 059 12523.75 34.42 54780.78 88888.00 2014-02-28 13:28:33.875 059 12523.73 34.42 54780.78 88888.00 2014-02-28 13:28:34.000 059 12523.73 34.42 54780.78 88888.00 2014-02-28 13:28:34.125 059 12523.73 34.40 54780.80 88888.00 2014-02-28 13:28:34.250 059 12523.77 34.38 54780.80 88888.00 2014-02-28 13:28:34.375 059 12523.75 34.40 54780.80 88888.00 2014-02-28 13:28:34.500 059 12523.70 34.40 54780.80 88888.00 2014-02-28 13:28:34.625 059 12523.67 34.40 54780.82 88888.00 2014-02-28 13:28:34.750 059 12523.62 34.40 54780.82 88888.00 2014-02-28 13:28:34.875 059 12523.60 34.40 54780.80 88888.00 2014-02-28 13:28:35.000 059 12523.62 34.38 54780.80 88888.00 2014-02-28 13:28:35.125 059 12523.65 34.38 54780.80 88888.00 2014-02-28 13:28:35.250 059 12523.70 34.35 54780.80 88888.00 2014-02-28 13:28:35.375 059 12523.73 34.38 54780.82 88888.00 2014-02-28 13:28:35.500 059 12523.70 34.38 54780.82 88888.00 2014-02-28 13:28:35.625 059 12523.65 34.40 54780.82 88888.00 2014-02-28 13:28:35.750 059 12523.60 34.35 54780.82 88888.00 2014-02-28 13:28:35.875 059 12523.65 34.38 54780.80 88888.00 2014-02-28 13:28:36.000 059 12523.67 34.35 54780.80 88888.00 2014-02-28 13:28:36.125 059 12523.65 34.33 54780.82 88888.00 2014-02-28 13:28:36.250 059 12523.67 34.30 54780.82 88888.00 2014-02-28 13:28:36.375 059 12523.67 34.30 54780.82 88888.00 2014-02-28 13:28:36.500 059 12523.62 34.27 54780.82 88888.00 2014-02-28 13:28:36.625 059 12523.62 34.27 54780.80 88888.00 2014-02-28 13:28:36.750 059 12523.67 34.27 54780.80 88888.00 2014-02-28 13:28:36.875 059 12523.73 34.30 54780.80 88888.00 2014-02-28 13:28:37.000 059 12523.67 34.25 54780.78 88888.00 2014-02-28 13:28:37.125 059 12523.67 34.25 54780.78 88888.00 2014-02-28 13:28:37.250 059 12523.67 34.27 54780.75 88888.00 2014-02-28 13:28:37.375 059 12523.75 34.30 54780.78 88888.00 2014-02-28 13:28:37.500 059 12523.75 34.30 54780.80 88888.00 2014-02-28 13:28:37.625 059 12523.73 34.27 54780.80 88888.00 2014-02-28 13:28:37.750 059 12523.73 34.25 54780.82 88888.00 2014-02-28 13:28:37.875 059 12523.70 34.23 54780.82 88888.00 2014-02-28 13:28:38.000 059 12523.70 34.25 54780.80 88888.00 2014-02-28 13:28:38.125 059 12523.73 34.25 54780.82 88888.00 2014-02-28 13:28:38.250 059 12523.67 34.23 54780.82 88888.00 2014-02-28 13:28:38.375 059 12523.70 34.25 54780.82 88888.00 2014-02-28 13:28:38.500 059 12523.70 34.25 54780.82 88888.00 2014-02-28 13:28:38.625 059 12523.65 34.25 54780.80 88888.00 2014-02-28 13:28:38.750 059 12523.60 34.25 54780.82 88888.00 2014-02-28 13:28:38.875 059 12523.60 34.25 54780.82 88888.00 2014-02-28 13:28:39.000 059 12523.60 34.20 54780.80 88888.00 2014-02-28 13:28:39.125 059 12523.60 34.17 54780.82 88888.00 2014-02-28 13:28:39.250 059 12523.60 34.17 54780.80 88888.00 2014-02-28 13:28:39.375 059 12523.65 34.17 54780.80 88888.00 2014-02-28 13:28:39.500 059 12523.67 34.17 54780.75 88888.00 2014-02-28 13:28:39.625 059 12523.67 34.17 54780.80 88888.00 2014-02-28 13:28:39.750 059 12523.65 34.15 54780.80 88888.00 2014-02-28 13:28:39.875 059 12523.62 34.17 54780.80 88888.00 2014-02-28 13:28:40.000 059 12523.62 34.17 54780.80 88888.00 2014-02-28 13:28:40.125 059 12523.60 34.17 54780.82 88888.00 2014-02-28 13:28:40.250 059 12523.58 34.15 54780.80 88888.00 2014-02-28 13:28:40.375 059 12523.62 34.17 54780.80 88888.00 2014-02-28 13:28:40.500 059 12523.65 34.17 54780.80 88888.00 2014-02-28 13:28:40.625 059 12523.65 34.15 54780.80 88888.00 2014-02-28 13:28:40.750 059 12523.58 34.10 54780.82 88888.00 2014-02-28 13:28:40.875 059 12523.55 34.12 54780.80 88888.00 2014-02-28 13:28:41.000 059 12523.58 34.10 54780.78 88888.00 2014-02-28 13:28:41.125 059 12523.67 34.12 54780.80 88888.00 2014-02-28 13:28:41.250 059 12523.67 34.10 54780.78 88888.00 2014-02-28 13:28:41.375 059 12523.60 34.08 54780.78 88888.00 2014-02-28 13:28:41.500 059 12523.62 34.08 54780.78 88888.00 2014-02-28 13:28:41.625 059 12523.62 34.10 54780.78 88888.00 2014-02-28 13:28:41.750 059 12523.62 34.08 54780.80 88888.00 2014-02-28 13:28:41.875 059 12523.62 34.08 54780.80 88888.00 2014-02-28 13:28:42.000 059 12523.52 34.02 54780.78 88888.00 2014-02-28 13:28:42.125 059 12523.52 34.02 54780.78 88888.00 2014-02-28 13:28:42.250 059 12523.52 34.05 54780.75 88888.00 2014-02-28 13:28:42.375 059 12523.58 34.10 54780.72 88888.00 2014-02-28 13:28:42.500 059 12523.55 34.10 54780.78 88888.00 2014-02-28 13:28:42.625 059 12523.55 34.05 54780.80 88888.00 2014-02-28 13:28:42.750 059 12523.60 34.02 54780.80 88888.00 2014-02-28 13:28:42.875 059 12523.58 34.05 54780.80 88888.00 2014-02-28 13:28:43.000 059 12523.55 34.05 54780.78 88888.00 2014-02-28 13:28:43.125 059 12523.55 34.02 54780.78 88888.00 2014-02-28 13:28:43.250 059 12523.55 34.00 54780.80 88888.00 2014-02-28 13:28:43.375 059 12523.55 34.00 54780.78 88888.00 2014-02-28 13:28:43.500 059 12523.52 33.98 54780.78 88888.00 2014-02-28 13:28:43.625 059 12523.55 34.00 54780.75 88888.00 2014-02-28 13:28:43.750 059 12523.52 34.00 54780.78 88888.00 2014-02-28 13:28:43.875 059 12523.52 34.00 54780.75 88888.00 2014-02-28 13:28:45.000 059 12523.55 34.00 54780.72 88888.00 2014-02-28 13:28:45.125 059 12523.52 33.98 54780.75 88888.00 2014-02-28 13:28:45.250 059 12523.50 33.95 54780.78 88888.00 2014-02-28 13:28:45.375 059 12523.50 33.98 54780.78 88888.00 2014-02-28 13:28:45.500 059 12523.48 34.00 54780.78 88888.00 2014-02-28 13:28:45.625 059 12523.42 33.98 54780.72 88888.00 2014-02-28 13:28:45.750 059 12523.38 33.95 54780.72 88888.00 2014-02-28 13:28:45.875 059 12523.42 33.95 54780.72 88888.00 2014-02-28 13:28:46.000 059 12523.52 33.98 54780.75 88888.00 2014-02-28 13:28:46.125 059 12523.52 34.00 54780.78 88888.00 2014-02-28 13:28:46.250 059 12523.45 34.00 54780.78 88888.00 2014-02-28 13:28:46.375 059 12523.50 33.98 54780.75 88888.00 2014-02-28 13:28:46.500 059 12523.52 33.98 54780.75 88888.00 2014-02-28 13:28:46.625 059 12523.50 33.92 54780.70 88888.00 2014-02-28 13:28:46.750 059 12523.50 33.98 54780.75 88888.00 2014-02-28 13:28:46.875 059 12523.48 33.98 54780.78 88888.00 2014-02-28 13:28:47.000 059 12523.45 33.98 54780.75 88888.00 2014-02-28 13:28:47.125 059 12523.40 33.92 54780.75 88888.00 2014-02-28 13:28:47.250 059 12523.35 33.92 54780.75 88888.00 2014-02-28 13:28:47.375 059 12523.42 33.92 54780.72 88888.00 2014-02-28 13:28:47.500 059 12523.48 33.92 54780.72 88888.00 2014-02-28 13:28:47.625 059 12523.42 33.90 54780.70 88888.00 2014-02-28 13:28:47.750 059 12523.38 33.90 54780.70 88888.00 2014-02-28 13:28:47.875 059 12523.35 33.92 54780.70 88888.00 2014-02-28 13:28:48.000 059 12523.33 33.90 54780.72 88888.00 2014-02-28 13:28:48.125 059 12523.33 33.92 54780.75 88888.00 2014-02-28 13:28:48.250 059 12523.30 33.92 54780.72 88888.00 2014-02-28 13:28:48.375 059 12523.35 33.92 54780.72 88888.00 2014-02-28 13:28:48.500 059 12523.40 33.92 54780.70 88888.00 2014-02-28 13:28:48.625 059 12523.40 33.90 54780.68 88888.00 2014-02-28 13:28:48.750 059 12523.38 33.92 54780.70 88888.00 2014-02-28 13:28:48.875 059 12523.40 33.92 54780.75 88888.00 2014-02-28 13:28:49.000 059 12523.38 33.90 54780.70 88888.00 2014-02-28 13:28:49.125 059 12523.35 33.90 54780.72 88888.00 2014-02-28 13:28:49.250 059 12523.33 33.90 54780.70 88888.00 2014-02-28 13:28:49.375 059 12523.38 33.92 54780.72 88888.00 2014-02-28 13:28:49.500 059 12523.33 33.92 54780.72 88888.00 2014-02-28 13:28:49.625 059 12523.38 33.95 54780.72 88888.00 2014-02-28 13:28:49.750 059 12523.38 33.95 54780.70 88888.00 2014-02-28 13:28:49.875 059 12523.33 33.92 54780.70 88888.00 2014-02-28 13:28:50.000 059 12523.27 33.90 54780.68 88888.00 2014-02-28 13:28:50.125 059 12523.30 33.90 54780.70 88888.00 2014-02-28 13:28:50.250 059 12523.23 33.90 54780.72 88888.00 2014-02-28 13:28:50.375 059 12523.23 33.92 54780.75 88888.00 2014-02-28 13:28:50.500 059 12523.27 33.92 54780.72 88888.00 2014-02-28 13:28:50.625 059 12523.27 33.90 54780.72 88888.00 2014-02-28 13:28:50.750 059 12523.25 33.90 54780.70 88888.00 2014-02-28 13:28:50.875 059 12523.23 33.92 54780.72 88888.00 2014-02-28 13:28:51.000 059 12523.17 33.92 54780.68 88888.00 2014-02-28 13:28:51.125 059 12523.23 33.92 54780.75 88888.00 2014-02-28 13:28:51.250 059 12523.30 33.92 54780.78 88888.00 2014-02-28 13:28:51.375 059 12523.33 33.95 54780.78 88888.00 2014-02-28 13:28:51.500 059 12523.20 33.92 54780.72 88888.00 2014-02-28 13:28:51.625 059 12523.12 33.90 54780.70 88888.00 2014-02-28 13:28:51.750 059 12523.15 33.90 54780.72 88888.00 2014-02-28 13:28:51.875 059 12523.15 33.90 54780.72 88888.00 2014-02-28 13:28:52.000 059 12523.10 33.85 54780.72 88888.00 2014-02-28 13:28:52.125 059 12523.12 33.85 54780.72 88888.00 2014-02-28 13:28:52.250 059 12523.08 33.88 54780.72 88888.00 2014-02-28 13:28:52.375 059 12523.15 33.88 54780.75 88888.00 2014-02-28 13:28:52.500 059 12523.15 33.88 54780.72 88888.00 2014-02-28 13:28:52.625 059 12523.10 33.85 54780.70 88888.00 2014-02-28 13:28:52.750 059 12523.02 33.88 54780.70 88888.00 2014-02-28 13:28:52.875 059 12523.00 33.92 54780.72 88888.00 2014-02-28 13:28:53.000 059 12523.05 33.92 54780.72 88888.00 2014-02-28 13:28:53.125 059 12523.00 33.90 54780.70 88888.00 2014-02-28 13:28:53.250 059 12523.05 33.88 54780.72 88888.00 2014-02-28 13:28:53.375 059 12523.10 33.88 54780.72 88888.00 2014-02-28 13:28:53.500 059 12523.05 33.88 54780.75 88888.00 2014-02-28 13:28:53.625 059 12523.05 33.85 54780.75 88888.00 2014-02-28 13:28:53.750 059 12522.95 33.83 54780.72 88888.00 2014-02-28 13:28:53.875 059 12522.92 33.83 54780.72 88888.00 2014-02-28 13:28:54.000 059 12522.98 33.85 54780.72 88888.00 2014-02-28 13:28:54.125 059 12523.05 33.90 54780.75 88888.00 2014-02-28 13:28:54.250 059 12523.00 33.88 54780.72 88888.00 2014-02-28 13:28:54.375 059 12522.98 33.85 54780.72 88888.00 2014-02-28 13:28:54.500 059 12522.98 33.85 54780.72 88888.00 2014-02-28 13:28:54.625 059 12522.95 33.85 54780.75 88888.00 2014-02-28 13:28:54.750 059 12522.98 33.88 54780.75 88888.00 2014-02-28 13:28:54.875 059 12522.98 33.88 54780.75 88888.00 2014-02-28 13:28:55.000 059 12522.95 33.85 54780.70 88888.00 2014-02-28 13:28:55.125 059 12522.90 33.85 54780.70 88888.00 2014-02-28 13:28:55.250 059 12522.92 33.80 54780.72 88888.00 2014-02-28 13:28:55.375 059 12522.88 33.80 54780.72 88888.00 2014-02-28 13:28:55.500 059 12522.88 33.83 54780.75 88888.00 2014-02-28 13:28:55.625 059 12522.90 33.85 54780.75 88888.00 2014-02-28 13:28:55.750 059 12522.90 33.85 54780.75 88888.00 2014-02-28 13:28:55.875 059 12522.85 33.83 54780.72 88888.00 2014-02-28 13:28:56.000 059 12522.90 33.80 54780.75 88888.00 2014-02-28 13:28:56.125 059 12522.92 33.83 54780.72 88888.00 2014-02-28 13:28:56.250 059 12522.90 33.88 54780.75 88888.00 2014-02-28 13:28:56.375 059 12522.88 33.85 54780.75 88888.00 2014-02-28 13:28:56.500 059 12522.85 33.85 54780.75 88888.00 2014-02-28 13:28:56.625 059 12522.83 33.83 54780.72 88888.00 2014-02-28 13:28:56.750 059 12522.83 33.85 54780.72 88888.00 2014-02-28 13:28:56.875 059 12522.88 33.85 54780.75 88888.00 2014-02-28 13:28:57.000 059 12522.98 33.83 54780.72 88888.00 2014-02-28 13:28:57.125 059 12522.92 33.80 54780.72 88888.00 2014-02-28 13:28:57.250 059 12522.83 33.80 54780.75 88888.00 2014-02-28 13:28:57.375 059 12522.88 33.83 54780.75 88888.00 2014-02-28 13:28:57.500 059 12522.85 33.80 54780.72 88888.00 2014-02-28 13:28:57.625 059 12522.83 33.83 54780.75 88888.00 2014-02-28 13:28:57.750 059 12522.75 33.80 54780.70 88888.00 2014-02-28 13:28:57.875 059 12522.83 33.80 54780.70 88888.00 2014-02-28 13:28:58.000 059 12522.88 33.80 54780.72 88888.00 2014-02-28 13:28:58.125 059 12522.88 33.80 54780.72 88888.00 2014-02-28 13:28:58.250 059 12522.80 33.77 54780.75 88888.00 2014-02-28 13:28:58.375 059 12522.80 33.80 54780.75 88888.00 2014-02-28 13:28:58.500 059 12522.85 33.83 54780.75 88888.00 2014-02-28 13:28:58.625 059 12522.80 33.83 54780.75 88888.00 2014-02-28 13:28:58.750 059 12522.75 33.83 54780.72 88888.00 2014-02-28 13:28:58.875 059 12522.77 33.77 54780.70 88888.00 2014-02-28 13:28:59.000 059 12522.80 33.80 54780.72 88888.00 2014-02-28 13:28:59.125 059 12522.80 33.80 54780.78 88888.00 2014-02-28 13:28:59.250 059 12522.77 33.77 54780.80 88888.00 2014-02-28 13:28:59.375 059 12522.77 33.77 54780.75 88888.00 2014-02-28 13:28:59.500 059 12522.73 33.77 54780.72 88888.00 2014-02-28 13:28:59.625 059 12522.65 33.77 54780.72 88888.00 2014-02-28 13:28:59.750 059 12522.62 33.80 54780.72 88888.00 2014-02-28 13:28:59.875 059 12522.62 33.77 54780.72 88888.00 2014-02-28 13:29:00.000 059 12522.60 33.75 54780.68 88888.00 2014-02-28 13:29:00.125 059 12522.65 33.73 54780.70 88888.00 2014-02-28 13:29:00.250 059 12522.70 33.73 54780.70 88888.00 2014-02-28 13:29:00.375 059 12522.73 33.75 54780.72 88888.00 2014-02-28 13:29:00.500 059 12522.67 33.75 54780.75 88888.00 2014-02-28 13:29:00.625 059 12522.65 33.77 54780.75 88888.00 2014-02-28 13:29:00.750 059 12522.62 33.75 54780.78 88888.00 2014-02-28 13:29:00.875 059 12522.65 33.75 54780.75 88888.00 2014-02-28 13:29:01.000 059 12522.73 33.75 54780.72 88888.00 2014-02-28 13:29:01.125 059 12522.65 33.75 54780.72 88888.00 2014-02-28 13:29:01.250 059 12522.65 33.73 54780.75 88888.00 2014-02-28 13:29:01.375 059 12522.75 33.75 54780.72 88888.00 2014-02-28 13:29:01.500 059 12522.75 33.75 54780.70 88888.00 2014-02-28 13:29:01.625 059 12522.65 33.70 54780.68 88888.00 2014-02-28 13:29:01.750 059 12522.70 33.70 54780.72 88888.00 2014-02-28 13:29:01.875 059 12522.70 33.67 54780.70 88888.00 2014-02-28 13:29:02.000 059 12522.60 33.67 54780.72 88888.00 2014-02-28 13:29:02.125 059 12522.62 33.70 54780.75 88888.00 2014-02-28 13:29:02.250 059 12522.70 33.67 54780.75 88888.00 2014-02-28 13:29:02.375 059 12522.65 33.65 54780.72 88888.00 2014-02-28 13:29:02.500 059 12522.65 33.65 54780.70 88888.00 2014-02-28 13:29:02.625 059 12522.73 33.67 54780.72 88888.00 2014-02-28 13:29:02.750 059 12522.77 33.70 54780.70 88888.00 2014-02-28 13:29:02.875 059 12522.67 33.70 54780.70 88888.00 2014-02-28 13:29:03.000 059 12522.67 33.67 54780.65 88888.00 2014-02-28 13:29:03.125 059 12522.73 33.67 54780.70 88888.00 2014-02-28 13:29:03.250 059 12522.73 33.67 54780.70 88888.00 2014-02-28 13:29:03.375 059 12522.65 33.65 54780.70 88888.00 2014-02-28 13:29:03.500 059 12522.62 33.65 54780.72 88888.00 2014-02-28 13:29:03.625 059 12522.67 33.65 54780.72 88888.00 2014-02-28 13:29:03.750 059 12522.67 33.67 54780.72 88888.00 2014-02-28 13:29:03.875 059 12522.67 33.65 54780.72 88888.00 2014-02-28 13:29:04.000 059 12522.67 33.62 54780.72 88888.00 2014-02-28 13:29:04.125 059 12522.70 33.62 54780.70 88888.00 2014-02-28 13:29:04.250 059 12522.62 33.62 54780.68 88888.00 2014-02-28 13:29:04.375 059 12522.67 33.65 54780.70 88888.00 2014-02-28 13:29:04.500 059 12522.73 33.65 54780.70 88888.00 2014-02-28 13:29:04.625 059 12522.67 33.62 54780.70 88888.00 2014-02-28 13:29:04.750 059 12522.65 33.62 54780.70 88888.00 2014-02-28 13:29:04.875 059 12522.65 33.60 54780.72 88888.00 2014-02-28 13:29:05.000 059 12522.62 33.60 54780.70 88888.00 2014-02-28 13:29:05.125 059 12522.65 33.60 54780.70 88888.00 2014-02-28 13:29:05.250 059 12522.67 33.60 54780.70 88888.00 2014-02-28 13:29:05.375 059 12522.70 33.60 54780.70 88888.00 2014-02-28 13:29:05.500 059 12522.70 33.58 54780.70 88888.00 2014-02-28 13:29:05.625 059 12522.73 33.60 54780.72 88888.00 2014-02-28 13:29:05.750 059 12522.65 33.60 54780.70 88888.00 2014-02-28 13:29:05.875 059 12522.65 33.58 54780.68 88888.00 2014-02-28 13:29:06.000 059 12522.70 33.55 54780.62 88888.00 2014-02-28 13:29:06.125 059 12522.70 33.58 54780.65 88888.00 2014-02-28 13:29:06.250 059 12522.67 33.55 54780.68 88888.00 2014-02-28 13:29:06.375 059 12522.67 33.55 54780.68 88888.00 2014-02-28 13:29:06.500 059 12522.70 33.55 54780.65 88888.00 2014-02-28 13:29:06.625 059 12522.70 33.55 54780.68 88888.00 2014-02-28 13:29:06.750 059 12522.75 33.52 54780.65 88888.00 2014-02-28 13:29:06.875 059 12522.80 33.55 54780.68 88888.00 2014-02-28 13:29:07.000 059 12522.80 33.52 54780.62 88888.00 2014-02-28 13:29:07.125 059 12522.80 33.52 54780.68 88888.00 2014-02-28 13:29:07.250 059 12522.83 33.52 54780.65 88888.00 2014-02-28 13:29:07.375 059 12522.85 33.52 54780.62 88888.00 2014-02-28 13:29:07.500 059 12522.75 33.48 54780.60 88888.00 2014-02-28 13:29:07.625 059 12522.75 33.50 54780.62 88888.00 2014-02-28 13:29:07.750 059 12522.77 33.50 54780.62 88888.00 2014-02-28 13:29:07.875 059 12522.75 33.50 54780.62 88888.00 2014-02-28 13:29:08.000 059 12522.75 33.48 54780.62 88888.00 2014-02-28 13:29:08.125 059 12522.73 33.48 54780.62 88888.00 2014-02-28 13:29:08.250 059 12522.73 33.45 54780.65 88888.00 2014-02-28 13:29:08.375 059 12522.75 33.45 54780.62 88888.00 2014-02-28 13:29:08.500 059 12522.80 33.42 54780.62 88888.00 2014-02-28 13:29:08.625 059 12522.80 33.45 54780.62 88888.00 2014-02-28 13:29:08.750 059 12522.80 33.42 54780.62 88888.00 2014-02-28 13:29:08.875 059 12522.75 33.42 54780.62 88888.00 2014-02-28 13:29:09.000 059 12522.75 33.42 54780.62 88888.00 2014-02-28 13:29:09.125 059 12522.80 33.45 54780.60 88888.00 2014-02-28 13:29:09.250 059 12522.80 33.42 54780.60 88888.00 2014-02-28 13:29:09.375 059 12522.83 33.40 54780.60 88888.00 2014-02-28 13:29:09.500 059 12522.85 33.38 54780.57 88888.00 2014-02-28 13:29:09.625 059 12522.80 33.35 54780.55 88888.00 2014-02-28 13:29:09.750 059 12522.77 33.33 54780.57 88888.00 2014-02-28 13:29:09.875 059 12522.80 33.33 54780.53 88888.00 2014-02-28 13:29:10.000 059 12522.83 33.38 54780.55 88888.00 2014-02-28 13:29:10.125 059 12522.80 33.38 54780.57 88888.00 2014-02-28 13:29:10.250 059 12522.80 33.33 54780.57 88888.00 2014-02-28 13:29:10.375 059 12522.80 33.33 54780.57 88888.00 2014-02-28 13:29:10.500 059 12522.88 33.35 54780.60 88888.00 2014-02-28 13:29:10.625 059 12522.90 33.38 54780.60 88888.00 2014-02-28 13:29:10.750 059 12522.95 33.35 54780.55 88888.00 2014-02-28 13:29:10.875 059 12522.92 33.33 54780.55 88888.00 2014-02-28 13:29:11.000 059 12522.95 33.33 54780.55 88888.00 2014-02-28 13:29:11.125 059 12522.83 33.27 54780.55 88888.00 2014-02-28 13:29:11.250 059 12522.80 33.30 54780.55 88888.00 2014-02-28 13:29:11.375 059 12522.83 33.35 54780.55 88888.00 2014-02-28 13:29:11.500 059 12522.85 33.33 54780.55 88888.00 2014-02-28 13:29:11.625 059 12522.90 33.30 54780.57 88888.00 2014-02-28 13:29:11.750 059 12522.92 33.27 54780.57 88888.00 2014-02-28 13:29:11.875 059 12522.95 33.30 54780.53 88888.00 2014-02-28 13:29:12.000 059 12522.98 33.30 54780.57 88888.00 2014-02-28 13:29:12.125 059 12523.02 33.33 54780.60 88888.00 2014-02-28 13:29:12.250 059 12523.02 33.27 54780.57 88888.00 2014-02-28 13:29:12.375 059 12523.05 33.27 54780.55 88888.00 2014-02-28 13:29:12.500 059 12523.02 33.27 54780.57 88888.00 2014-02-28 13:29:12.625 059 12523.02 33.27 54780.55 88888.00 2014-02-28 13:29:12.750 059 12522.98 33.27 54780.55 88888.00 2014-02-28 13:29:12.875 059 12523.02 33.25 54780.53 88888.00 2014-02-28 13:29:13.000 059 12523.05 33.25 54780.50 88888.00 2014-02-28 13:29:13.125 059 12522.95 33.25 54780.53 88888.00 2014-02-28 13:29:13.250 059 12522.90 33.20 54780.53 88888.00 2014-02-28 13:29:13.375 059 12522.90 33.23 54780.55 88888.00 2014-02-28 13:29:13.500 059 12522.92 33.23 54780.53 88888.00 2014-02-28 13:29:13.625 059 12522.95 33.25 54780.50 88888.00 2014-02-28 13:29:13.750 059 12522.95 33.23 54780.50 88888.00 2014-02-28 13:29:13.875 059 12522.90 33.17 54780.47 88888.00 2014-02-28 13:29:14.000 059 12522.92 33.20 54780.50 88888.00 2014-02-28 13:29:14.125 059 12522.92 33.20 54780.50 88888.00 2014-02-28 13:29:14.250 059 12522.90 33.20 54780.50 88888.00 2014-02-28 13:29:14.375 059 12523.02 33.20 54780.50 88888.00 2014-02-28 13:29:14.500 059 12523.05 33.20 54780.50 88888.00 2014-02-28 13:29:14.625 059 12523.02 33.20 54780.47 88888.00 2014-02-28 13:29:14.750 059 12523.02 33.20 54780.45 88888.00 2014-02-28 13:29:14.875 059 12522.95 33.15 54780.45 88888.00 2014-02-28 13:29:15.000 059 12522.92 33.12 54780.43 88888.00 2014-02-28 13:29:15.125 059 12522.92 33.15 54780.45 88888.00 2014-02-28 13:29:15.250 059 12522.98 33.17 54780.47 88888.00 2014-02-28 13:29:15.375 059 12522.95 33.15 54780.45 88888.00 2014-02-28 13:29:15.500 059 12522.90 33.12 54780.45 88888.00 2014-02-28 13:29:15.625 059 12522.92 33.10 54780.43 88888.00 2014-02-28 13:29:15.750 059 12523.05 33.10 54780.45 88888.00 2014-02-28 13:29:15.875 059 12523.08 33.15 54780.45 88888.00 2014-02-28 13:29:16.000 059 12523.05 33.12 54780.43 88888.00 2014-02-28 13:29:16.125 059 12522.98 33.12 54780.43 88888.00 2014-02-28 13:29:16.250 059 12522.95 33.10 54780.45 88888.00 2014-02-28 13:29:16.375 059 12523.00 33.10 54780.45 88888.00 2014-02-28 13:29:16.500 059 12523.02 33.10 54780.45 88888.00 2014-02-28 13:29:16.625 059 12523.08 33.12 54780.45 88888.00 2014-02-28 13:29:16.750 059 12523.00 33.10 54780.45 88888.00 2014-02-28 13:29:16.875 059 12522.95 33.10 54780.45 88888.00 2014-02-28 13:29:17.000 059 12522.95 33.10 54780.40 88888.00 2014-02-28 13:29:17.125 059 12523.02 33.12 54780.43 88888.00 2014-02-28 13:29:17.250 059 12523.02 33.10 54780.43 88888.00 2014-02-28 13:29:17.375 059 12523.02 33.12 54780.40 88888.00 2014-02-28 13:29:17.500 059 12523.02 33.10 54780.43 88888.00 2014-02-28 13:29:17.625 059 12523.02 33.08 54780.40 88888.00 2014-02-28 13:29:17.750 059 12523.05 33.02 54780.38 88888.00 2014-02-28 13:29:17.875 059 12523.12 33.05 54780.40 88888.00 2014-02-28 13:29:18.000 059 12523.12 33.05 54780.38 88888.00 2014-02-28 13:29:18.125 059 12523.05 33.05 54780.40 88888.00 2014-02-28 13:29:18.250 059 12523.00 33.02 54780.40 88888.00 2014-02-28 13:29:18.375 059 12523.00 33.02 54780.40 88888.00 2014-02-28 13:29:18.500 059 12523.05 33.02 54780.38 88888.00 2014-02-28 13:29:18.625 059 12523.05 33.02 54780.38 88888.00 2014-02-28 13:29:18.750 059 12523.05 33.05 54780.38 88888.00 2014-02-28 13:29:18.875 059 12523.00 33.02 54780.38 88888.00 2014-02-28 13:29:19.000 059 12522.95 33.02 54780.38 88888.00 2014-02-28 13:29:19.125 059 12523.02 33.02 54780.35 88888.00 2014-02-28 13:29:19.250 059 12523.00 32.98 54780.35 88888.00 2014-02-28 13:29:19.375 059 12523.02 33.02 54780.38 88888.00 2014-02-28 13:29:19.500 059 12523.02 33.00 54780.38 88888.00 2014-02-28 13:29:19.625 059 12522.98 33.00 54780.35 88888.00 2014-02-28 13:29:19.750 059 12522.98 33.00 54780.38 88888.00 2014-02-28 13:29:19.875 059 12523.10 33.00 54780.38 88888.00 2014-02-28 13:29:20.000 059 12523.08 33.00 54780.32 88888.00 2014-02-28 13:29:20.125 059 12523.00 33.02 54780.38 88888.00 2014-02-28 13:29:20.250 059 12522.95 33.02 54780.40 88888.00 2014-02-28 13:29:20.375 059 12522.98 33.02 54780.38 88888.00 2014-02-28 13:29:20.500 059 12522.95 33.00 54780.38 88888.00 2014-02-28 13:29:20.625 059 12523.05 33.00 54780.38 88888.00 2014-02-28 13:29:20.750 059 12523.08 33.02 54780.38 88888.00 2014-02-28 13:29:20.875 059 12523.08 33.00 54780.38 88888.00 2014-02-28 13:29:21.000 059 12522.98 32.98 54780.35 88888.00 2014-02-28 13:29:21.125 059 12522.98 33.02 54780.35 88888.00 2014-02-28 13:29:21.250 059 12523.00 33.00 54780.35 88888.00 2014-02-28 13:29:21.375 059 12523.02 32.98 54780.35 88888.00 2014-02-28 13:29:21.500 059 12523.10 33.02 54780.35 88888.00 2014-02-28 13:29:21.625 059 12523.08 33.02 54780.35 88888.00 2014-02-28 13:29:21.750 059 12523.10 32.98 54780.35 88888.00 2014-02-28 13:29:21.875 059 12523.08 32.98 54780.35 88888.00 2014-02-28 13:29:22.000 059 12523.08 33.00 54780.35 88888.00 2014-02-28 13:29:22.125 059 12523.05 33.00 54780.35 88888.00 2014-02-28 13:29:22.250 059 12522.95 33.00 54780.35 88888.00 2014-02-28 13:29:22.375 059 12523.02 33.00 54780.32 88888.00 2014-02-28 13:29:22.500 059 12523.10 33.02 54780.35 88888.00 2014-02-28 13:29:22.625 059 12523.05 33.05 54780.38 88888.00 2014-02-28 13:29:22.750 059 12523.02 32.98 54780.38 88888.00 2014-02-28 13:29:22.875 059 12523.02 32.98 54780.32 88888.00 2014-02-28 13:29:23.000 059 12523.02 32.98 54780.30 88888.00 2014-02-28 13:29:23.125 059 12522.95 33.02 54780.35 88888.00 2014-02-28 13:29:23.250 059 12522.90 33.02 54780.35 88888.00 2014-02-28 13:29:23.375 059 12522.88 33.00 54780.35 88888.00 2014-02-28 13:29:23.500 059 12522.88 32.98 54780.35 88888.00 2014-02-28 13:29:23.625 059 12522.88 33.02 54780.38 88888.00 2014-02-28 13:29:23.750 059 12522.92 33.02 54780.38 88888.00 2014-02-28 13:29:23.875 059 12523.00 32.98 54780.35 88888.00 2014-02-28 13:29:24.000 059 12523.00 33.00 54780.35 88888.00 2014-02-28 13:29:24.125 059 12523.00 33.02 54780.40 88888.00 2014-02-28 13:29:24.250 059 12523.00 33.00 54780.38 88888.00 2014-02-28 13:29:24.375 059 12523.08 33.02 54780.38 88888.00 2014-02-28 13:29:24.500 059 12523.02 33.05 54780.38 88888.00 2014-02-28 13:29:24.625 059 12522.98 33.05 54780.38 88888.00 2014-02-28 13:29:24.750 059 12522.92 33.02 54780.35 88888.00 2014-02-28 13:29:24.875 059 12522.95 33.02 54780.38 88888.00 2014-02-28 13:29:25.000 059 12522.92 33.02 54780.32 88888.00 2014-02-28 13:29:25.125 059 12522.98 33.02 54780.35 88888.00 2014-02-28 13:29:25.250 059 12522.95 33.02 54780.38 88888.00 2014-02-28 13:29:25.375 059 12522.98 33.05 54780.35 88888.00 2014-02-28 13:29:25.500 059 12522.92 33.05 54780.32 88888.00 2014-02-28 13:29:25.625 059 12522.88 33.02 54780.32 88888.00 2014-02-28 13:29:25.750 059 12522.90 33.00 54780.32 88888.00 2014-02-28 13:29:25.875 059 12522.90 33.00 54780.30 88888.00 2014-02-28 13:29:26.000 059 12522.95 33.02 54780.35 88888.00 2014-02-28 13:29:26.125 059 12522.88 33.02 54780.38 88888.00 2014-02-28 13:29:26.250 059 12522.95 33.08 54780.38 88888.00 2014-02-28 13:29:26.375 059 12522.95 33.05 54780.32 88888.00 2014-02-28 13:29:26.500 059 12522.92 33.00 54780.30 88888.00 2014-02-28 13:29:26.625 059 12522.85 33.00 54780.30 88888.00 2014-02-28 13:29:26.750 059 12522.85 33.00 54780.38 88888.00 2014-02-28 13:29:26.875 059 12522.88 33.05 54780.35 88888.00 2014-02-28 13:29:27.000 059 12522.85 33.05 54780.35 88888.00 2014-02-28 13:29:27.125 059 12522.77 33.00 54780.35 88888.00 2014-02-28 13:29:27.250 059 12522.80 32.95 54780.35 88888.00 2014-02-28 13:29:27.375 059 12522.83 33.02 54780.35 88888.00 2014-02-28 13:29:27.500 059 12522.80 33.02 54780.38 88888.00 2014-02-28 13:29:27.625 059 12522.73 33.00 54780.35 88888.00 2014-02-28 13:29:27.750 059 12522.70 33.02 54780.35 88888.00 2014-02-28 13:29:27.875 059 12522.73 33.00 54780.35 88888.00 2014-02-28 13:29:28.000 059 12522.73 33.00 54780.38 88888.00 2014-02-28 13:29:28.125 059 12522.67 33.05 54780.40 88888.00 2014-02-28 13:29:28.250 059 12522.62 33.05 54780.43 88888.00 2014-02-28 13:29:28.375 059 12522.67 33.00 54780.38 88888.00 2014-02-28 13:29:28.500 059 12522.70 33.02 54780.35 88888.00 2014-02-28 13:29:28.625 059 12522.70 33.08 54780.35 88888.00 2014-02-28 13:29:28.750 059 12522.65 33.05 54780.38 88888.00 2014-02-28 13:29:28.875 059 12522.62 33.05 54780.38 88888.00 2014-02-28 13:29:29.000 059 12522.55 33.02 54780.35 88888.00 2014-02-28 13:29:29.125 059 12522.52 33.05 54780.35 88888.00 2014-02-28 13:29:29.250 059 12522.60 33.08 54780.38 88888.00 2014-02-28 13:29:29.375 059 12522.65 33.08 54780.35 88888.00 2014-02-28 13:29:29.500 059 12522.65 33.02 54780.38 88888.00 2014-02-28 13:29:29.625 059 12522.62 33.05 54780.38 88888.00 2014-02-28 13:29:29.750 059 12522.65 33.05 54780.38 88888.00 2014-02-28 13:29:29.875 059 12522.60 33.02 54780.38 88888.00 2014-02-28 13:29:30.000 059 12522.58 32.98 54780.32 88888.00 2014-02-28 13:29:30.125 059 12522.60 33.08 54780.40 88888.00 2014-02-28 13:29:30.250 059 12522.67 33.05 54780.40 88888.00 2014-02-28 13:29:30.375 059 12522.58 33.02 54780.38 88888.00 2014-02-28 13:29:30.500 059 12522.48 33.02 54780.38 88888.00 2014-02-28 13:29:30.625 059 12522.48 33.05 54780.40 88888.00 2014-02-28 13:29:30.750 059 12522.55 33.08 54780.43 88888.00 2014-02-28 13:29:30.875 059 12522.55 33.10 54780.40 88888.00 2014-02-28 13:29:31.000 059 12522.50 33.10 54780.38 88888.00 2014-02-28 13:29:31.125 059 12522.48 33.08 54780.43 88888.00 2014-02-28 13:29:31.250 059 12522.40 33.08 54780.40 88888.00 2014-02-28 13:29:31.375 059 12522.38 33.08 54780.40 88888.00 2014-02-28 13:29:31.500 059 12522.40 33.08 54780.38 88888.00 2014-02-28 13:29:31.625 059 12522.50 33.08 54780.40 88888.00 2014-02-28 13:29:31.750 059 12522.52 33.08 54780.35 88888.00 2014-02-28 13:29:31.875 059 12522.50 33.08 54780.35 88888.00 2014-02-28 13:29:32.000 059 12522.42 33.05 54780.38 88888.00 2014-02-28 13:29:32.125 059 12522.40 33.02 54780.40 88888.00 2014-02-28 13:29:32.250 059 12522.45 33.05 54780.40 88888.00 2014-02-28 13:29:32.375 059 12522.48 33.05 54780.43 88888.00 2014-02-28 13:29:32.500 059 12522.40 33.08 54780.40 88888.00 2014-02-28 13:29:32.625 059 12522.33 33.05 54780.40 88888.00 2014-02-28 13:29:32.750 059 12522.30 33.08 54780.40 88888.00 2014-02-28 13:29:32.875 059 12522.35 33.08 54780.43 88888.00 2014-02-28 13:29:33.000 059 12522.40 33.08 54780.40 88888.00 2014-02-28 13:29:33.125 059 12522.45 33.08 54780.40 88888.00 2014-02-28 13:29:33.250 059 12522.40 33.05 54780.40 88888.00 2014-02-28 13:29:33.375 059 12522.38 33.00 54780.40 88888.00 2014-02-28 13:29:33.500 059 12522.40 33.02 54780.40 88888.00 2014-02-28 13:29:33.625 059 12522.45 33.05 54780.43 88888.00 2014-02-28 13:29:33.750 059 12522.48 33.10 54780.40 88888.00 2014-02-28 13:29:33.875 059 12522.50 33.10 54780.40 88888.00 2014-02-28 13:29:34.000 059 12522.40 33.08 54780.40 88888.00 2014-02-28 13:29:34.125 059 12522.35 33.08 54780.40 88888.00 2014-02-28 13:29:34.250 059 12522.35 33.08 54780.40 88888.00 2014-02-28 13:29:34.375 059 12522.42 33.10 54780.40 88888.00 2014-02-28 13:29:34.500 059 12522.40 33.10 54780.40 88888.00 2014-02-28 13:29:34.625 059 12522.40 33.10 54780.40 88888.00 2014-02-28 13:29:34.750 059 12522.35 33.08 54780.35 88888.00 2014-02-28 13:29:34.875 059 12522.30 33.08 54780.40 88888.00 2014-02-28 13:29:35.000 059 12522.27 33.02 54780.40 88888.00 2014-02-28 13:29:35.125 059 12522.33 33.05 54780.40 88888.00 2014-02-28 13:29:35.250 059 12522.30 33.08 54780.45 88888.00 2014-02-28 13:29:35.375 059 12522.30 33.02 54780.43 88888.00 2014-02-28 13:29:35.500 059 12522.25 32.95 54780.38 88888.00 2014-02-28 13:29:35.625 059 12522.25 33.02 54780.40 88888.00 2014-02-28 13:29:35.750 059 12522.33 33.02 54780.40 88888.00 2014-02-28 13:29:35.875 059 12522.33 33.02 54780.40 88888.00 2014-02-28 13:29:36.000 059 12522.30 33.00 54780.35 88888.00 2014-02-28 13:29:36.125 059 12522.27 33.02 54780.38 88888.00 2014-02-28 13:29:36.250 059 12522.20 33.05 54780.40 88888.00 2014-02-28 13:29:36.375 059 12522.20 33.02 54780.40 88888.00 2014-02-28 13:29:36.500 059 12522.23 33.08 54780.43 88888.00 2014-02-28 13:29:36.625 059 12522.23 33.05 54780.43 88888.00 2014-02-28 13:29:36.750 059 12522.27 33.08 54780.40 88888.00 2014-02-28 13:29:36.875 059 12522.33 33.05 54780.40 88888.00 2014-02-28 13:29:37.000 059 12522.30 33.02 54780.38 88888.00 2014-02-28 13:29:37.125 059 12522.27 33.02 54780.38 88888.00 2014-02-28 13:29:37.250 059 12522.30 33.05 54780.40 88888.00 2014-02-28 13:29:37.375 059 12522.27 33.02 54780.38 88888.00 2014-02-28 13:29:37.500 059 12522.20 33.02 54780.35 88888.00 2014-02-28 13:29:37.625 059 12522.10 33.05 54780.38 88888.00 2014-02-28 13:29:37.750 059 12522.12 33.05 54780.38 88888.00 2014-02-28 13:29:37.875 059 12522.20 33.08 54780.40 88888.00 2014-02-28 13:29:38.000 059 12522.20 33.05 54780.38 88888.00 2014-02-28 13:29:38.125 059 12522.17 33.05 54780.35 88888.00 2014-02-28 13:29:38.250 059 12522.15 33.00 54780.38 88888.00 2014-02-28 13:29:38.375 059 12522.23 33.08 54780.40 88888.00 2014-02-28 13:29:38.500 059 12522.20 33.08 54780.40 88888.00 2014-02-28 13:29:38.625 059 12522.20 33.02 54780.38 88888.00 2014-02-28 13:29:38.750 059 12522.27 33.02 54780.38 88888.00 2014-02-28 13:29:38.875 059 12522.30 33.05 54780.38 88888.00 2014-02-28 13:29:39.000 059 12522.25 33.05 54780.35 88888.00 2014-02-28 13:29:39.125 059 12522.20 33.02 54780.40 88888.00 2014-02-28 13:29:39.250 059 12522.23 33.02 54780.40 88888.00 2014-02-28 13:29:39.375 059 12522.25 33.02 54780.38 88888.00 2014-02-28 13:29:39.500 059 12522.20 32.98 54780.35 88888.00 2014-02-28 13:29:39.625 059 12522.23 33.00 54780.32 88888.00 2014-02-28 13:29:39.750 059 12522.27 32.98 54780.32 88888.00 2014-02-28 13:29:39.875 059 12522.25 33.00 54780.38 88888.00 2014-02-28 13:29:40.000 059 12522.20 33.00 54780.35 88888.00 2014-02-28 13:29:40.125 059 12522.20 33.00 54780.32 88888.00 2014-02-28 13:29:40.250 059 12522.25 33.02 54780.32 88888.00 2014-02-28 13:29:40.375 059 12522.33 33.00 54780.35 88888.00 2014-02-28 13:29:40.500 059 12522.38 33.00 54780.38 88888.00 2014-02-28 13:29:40.625 059 12522.40 33.05 54780.38 88888.00 2014-02-28 13:29:40.750 059 12522.33 33.05 54780.35 88888.00 2014-02-28 13:29:40.875 059 12522.30 33.02 54780.32 88888.00 2014-02-28 13:29:41.000 059 12522.33 33.00 54780.30 88888.00 2014-02-28 13:29:41.125 059 12522.30 33.00 54780.30 88888.00 2014-02-28 13:29:41.250 059 12522.27 33.00 54780.32 88888.00 2014-02-28 13:29:41.375 059 12522.30 33.02 54780.32 88888.00 2014-02-28 13:29:41.500 059 12522.27 33.02 54780.30 88888.00 2014-02-28 13:29:41.625 059 12522.23 33.02 54780.32 88888.00 2014-02-28 13:29:41.750 059 12522.23 33.02 54780.32 88888.00 2014-02-28 13:29:41.875 059 12522.25 33.02 54780.28 88888.00 2014-02-28 13:29:42.000 059 12522.27 33.00 54780.28 88888.00 2014-02-28 13:29:42.125 059 12522.27 33.00 54780.28 88888.00 2014-02-28 13:29:42.250 059 12522.23 32.98 54780.28 88888.00 2014-02-28 13:29:42.375 059 12522.23 33.00 54780.30 88888.00 2014-02-28 13:29:42.500 059 12522.27 33.05 54780.32 88888.00 2014-02-28 13:29:42.625 059 12522.27 33.02 54780.30 88888.00 2014-02-28 13:29:42.750 059 12522.30 32.98 54780.28 88888.00 2014-02-28 13:29:42.875 059 12522.33 33.00 54780.30 88888.00 2014-02-28 13:29:43.000 059 12522.35 33.02 54780.25 88888.00 2014-02-28 13:29:43.125 059 12522.40 33.02 54780.30 88888.00 2014-02-28 13:29:43.250 059 12522.35 33.02 54780.32 88888.00 2014-02-28 13:29:43.375 059 12522.30 33.05 54780.30 88888.00 2014-02-28 13:29:43.500 059 12522.33 33.02 54780.28 88888.00 2014-02-28 13:29:43.625 059 12522.30 33.05 54780.28 88888.00 2014-02-28 13:29:43.750 059 12522.25 33.02 54780.25 88888.00 2014-02-28 13:29:43.875 059 12522.25 33.02 54780.28 88888.00 2014-02-28 13:29:44.000 059 12522.30 33.00 54780.25 88888.00 2014-02-28 13:29:44.125 059 12522.30 33.02 54780.25 88888.00 2014-02-28 13:29:44.250 059 12522.27 33.00 54780.25 88888.00 2014-02-28 13:29:44.375 059 12522.30 33.02 54780.25 88888.00 2014-02-28 13:29:44.500 059 12522.30 33.02 54780.28 88888.00 2014-02-28 13:29:44.625 059 12522.30 33.00 54780.25 88888.00 2014-02-28 13:29:44.750 059 12522.33 33.00 54780.22 88888.00 2014-02-28 13:29:44.875 059 12522.33 33.00 54780.25 88888.00 2014-02-28 13:29:45.000 059 12522.27 32.98 54780.18 88888.00 2014-02-28 13:29:45.125 059 12522.25 32.98 54780.20 88888.00 2014-02-28 13:29:45.250 059 12522.27 33.00 54780.22 88888.00 2014-02-28 13:29:45.375 059 12522.33 32.98 54780.25 88888.00 2014-02-28 13:29:45.500 059 12522.38 32.98 54780.25 88888.00 2014-02-28 13:29:45.625 059 12522.38 32.95 54780.22 88888.00 2014-02-28 13:29:45.750 059 12522.35 32.98 54780.22 88888.00 2014-02-28 13:29:45.875 059 12522.35 32.95 54780.18 88888.00 2014-02-28 13:29:46.000 059 12522.38 32.95 54780.18 88888.00 2014-02-28 13:29:46.125 059 12522.38 33.00 54780.20 88888.00 2014-02-28 13:29:46.250 059 12522.35 33.02 54780.25 88888.00 2014-02-28 13:29:46.375 059 12522.40 33.02 54780.25 88888.00 2014-02-28 13:29:46.500 059 12522.42 32.95 54780.22 88888.00 2014-02-28 13:29:46.625 059 12522.40 32.98 54780.20 88888.00 2014-02-28 13:29:46.750 059 12522.40 32.98 54780.20 88888.00 2014-02-28 13:29:46.875 059 12522.40 32.98 54780.18 88888.00 2014-02-28 13:29:47.000 059 12522.38 32.95 54780.12 88888.00 2014-02-28 13:29:47.125 059 12522.38 32.95 54780.15 88888.00 2014-02-28 13:29:47.250 059 12522.33 33.00 54780.22 88888.00 2014-02-28 13:29:47.375 059 12522.38 33.05 54780.22 88888.00 2014-02-28 13:29:47.500 059 12522.38 33.05 54780.22 88888.00 2014-02-28 13:29:47.625 059 12522.38 33.02 54780.15 88888.00 2014-02-28 13:29:47.750 059 12522.40 33.02 54780.15 88888.00 2014-02-28 13:29:47.875 059 12522.40 32.98 54780.15 88888.00 2014-02-28 13:29:48.000 059 12522.38 32.98 54780.15 88888.00 2014-02-28 13:29:48.125 059 12522.40 32.98 54780.18 88888.00 2014-02-28 13:29:48.250 059 12522.35 32.98 54780.12 88888.00 2014-02-28 13:29:48.375 059 12522.33 33.00 54780.12 88888.00 2014-02-28 13:29:48.500 059 12522.33 33.02 54780.15 88888.00 2014-02-28 13:29:48.625 059 12522.35 33.05 54780.18 88888.00 2014-02-28 13:29:48.750 059 12522.38 33.05 54780.15 88888.00 2014-02-28 13:29:48.875 059 12522.38 33.00 54780.12 88888.00 2014-02-28 13:29:49.000 059 12522.40 33.02 54780.12 88888.00 2014-02-28 13:29:49.125 059 12522.40 33.05 54780.12 88888.00 2014-02-28 13:29:49.250 059 12522.35 33.02 54780.15 88888.00 2014-02-28 13:29:49.375 059 12522.33 33.02 54780.12 88888.00 2014-02-28 13:29:49.500 059 12522.35 33.02 54780.15 88888.00 2014-02-28 13:29:49.625 059 12522.38 33.02 54780.12 88888.00 2014-02-28 13:29:49.750 059 12522.38 33.00 54780.12 88888.00 2014-02-28 13:29:49.875 059 12522.42 33.02 54780.10 88888.00 2014-02-28 13:29:50.000 059 12522.42 33.00 54780.10 88888.00 2014-02-28 13:29:50.125 059 12522.40 33.02 54780.10 88888.00 2014-02-28 13:29:50.250 059 12522.42 33.00 54780.12 88888.00 2014-02-28 13:29:50.375 059 12522.52 33.00 54780.12 88888.00 2014-02-28 13:29:50.500 059 12522.48 32.98 54780.10 88888.00 2014-02-28 13:29:50.625 059 12522.50 33.00 54780.12 88888.00 2014-02-28 13:29:50.750 059 12522.50 33.02 54780.12 88888.00 2014-02-28 13:29:50.875 059 12522.48 33.05 54780.15 88888.00 2014-02-28 13:29:51.000 059 12522.45 33.00 54780.10 88888.00 2014-02-28 13:29:51.125 059 12522.45 32.98 54780.10 88888.00 2014-02-28 13:29:51.250 059 12522.40 32.92 54780.10 88888.00 2014-02-28 13:29:51.375 059 12522.42 33.00 54780.10 88888.00 2014-02-28 13:29:51.500 059 12522.42 33.02 54780.12 88888.00 2014-02-28 13:29:51.625 059 12522.42 33.00 54780.10 88888.00 2014-02-28 13:29:51.750 059 12522.50 33.00 54780.10 88888.00 2014-02-28 13:29:51.875 059 12522.48 33.02 54780.07 88888.00 2014-02-28 13:29:52.000 059 12522.48 33.05 54780.10 88888.00 2014-02-28 13:29:52.125 059 12522.48 33.02 54780.12 88888.00 2014-02-28 13:29:52.250 059 12522.45 33.00 54780.10 88888.00 2014-02-28 13:29:52.375 059 12522.48 32.95 54780.07 88888.00 2014-02-28 13:29:52.500 059 12522.52 32.98 54780.10 88888.00 2014-02-28 13:29:52.625 059 12522.48 33.00 54780.10 88888.00 2014-02-28 13:29:52.750 059 12522.42 33.00 54780.10 88888.00 2014-02-28 13:29:52.875 059 12522.48 33.00 54780.10 88888.00 2014-02-28 13:29:53.000 059 12522.52 32.95 54780.12 88888.00 2014-02-28 13:29:53.125 059 12522.50 32.98 54780.10 88888.00 2014-02-28 13:29:53.250 059 12522.48 32.98 54780.07 88888.00 2014-02-28 13:29:53.375 059 12522.50 32.95 54780.10 88888.00 2014-02-28 13:29:53.500 059 12522.48 32.95 54780.07 88888.00 2014-02-28 13:29:53.625 059 12522.50 32.92 54780.10 88888.00 2014-02-28 13:29:53.750 059 12522.45 32.95 54780.07 88888.00 2014-02-28 13:29:53.875 059 12522.50 32.92 54780.10 88888.00 2014-02-28 13:29:54.000 059 12522.48 32.92 54780.07 88888.00 2014-02-28 13:29:54.125 059 12522.50 32.92 54780.10 88888.00 2014-02-28 13:29:54.250 059 12522.58 32.98 54780.10 88888.00 2014-02-28 13:29:54.375 059 12522.60 33.00 54780.07 88888.00 2014-02-28 13:29:54.500 059 12522.55 32.98 54780.10 88888.00 2014-02-28 13:29:54.625 059 12522.48 32.92 54780.10 88888.00 2014-02-28 13:29:54.750 059 12522.42 32.92 54780.07 88888.00 2014-02-28 13:29:54.875 059 12522.42 32.92 54780.07 88888.00 2014-02-28 13:29:55.000 059 12522.50 32.90 54780.05 88888.00 2014-02-28 13:29:55.125 059 12522.58 32.92 54780.07 88888.00 2014-02-28 13:29:55.250 059 12522.58 32.90 54780.10 88888.00 2014-02-28 13:29:55.375 059 12522.60 32.90 54780.10 88888.00 2014-02-28 13:29:55.500 059 12522.55 32.90 54780.10 88888.00 2014-02-28 13:29:55.625 059 12522.55 32.90 54780.07 88888.00 2014-02-28 13:29:55.750 059 12522.58 32.90 54780.05 88888.00 2014-02-28 13:29:55.875 059 12522.55 32.92 54780.07 88888.00 2014-02-28 13:29:56.000 059 12522.58 32.92 54780.07 88888.00 2014-02-28 13:29:56.125 059 12522.58 32.92 54780.07 88888.00 2014-02-28 13:29:56.250 059 12522.55 32.92 54780.07 88888.00 2014-02-28 13:29:56.375 059 12522.58 32.88 54780.05 88888.00 2014-02-28 13:29:56.500 059 12522.58 32.88 54780.03 88888.00 2014-02-28 13:29:56.625 059 12522.62 32.85 54780.05 88888.00 2014-02-28 13:29:56.750 059 12522.60 32.90 54780.07 88888.00 2014-02-28 13:29:56.875 059 12522.58 32.90 54780.05 88888.00 2014-02-28 13:29:57.000 059 12522.60 32.85 54780.05 88888.00 2014-02-28 13:29:57.125 059 12522.60 32.88 54780.07 88888.00 2014-02-28 13:29:57.250 059 12522.60 32.90 54780.07 88888.00 2014-02-28 13:29:57.375 059 12522.62 32.90 54780.05 88888.00 2014-02-28 13:29:57.500 059 12522.60 32.88 54780.05 88888.00 2014-02-28 13:29:57.625 059 12522.55 32.88 54780.05 88888.00 2014-02-28 13:29:57.750 059 12522.52 32.88 54780.05 88888.00 2014-02-28 13:29:57.875 059 12522.58 32.90 54780.07 88888.00 2014-02-28 13:29:58.000 059 12522.65 32.85 54780.05 88888.00 2014-02-28 13:29:58.125 059 12522.62 32.85 54780.07 88888.00 2014-02-28 13:29:58.250 059 12522.62 32.83 54780.07 88888.00 2014-02-28 13:29:58.375 059 12522.70 32.83 54780.03 88888.00 2014-02-28 13:29:58.500 059 12522.65 32.83 54780.05 88888.00 2014-02-28 13:29:58.625 059 12522.60 32.83 54780.07 88888.00 2014-02-28 13:29:58.750 059 12522.50 32.85 54780.07 88888.00 2014-02-28 13:29:58.875 059 12522.52 32.88 54780.07 88888.00 2014-02-28 13:29:59.000 059 12522.55 32.85 54780.07 88888.00 2014-02-28 13:29:59.125 059 12522.60 32.85 54780.10 88888.00 2014-02-28 13:29:59.250 059 12522.60 32.83 54780.07 88888.00 2014-02-28 13:29:59.375 059 12522.60 32.83 54780.07 88888.00 2014-02-28 13:29:59.500 059 12522.52 32.83 54780.07 88888.00 2014-02-28 13:29:59.625 059 12522.48 32.85 54780.07 88888.00 2014-02-28 13:29:59.750 059 12522.50 32.88 54780.05 88888.00 2014-02-28 13:29:59.875 059 12522.58 32.85 54780.07 88888.00 2014-02-28 13:30:00.000 059 12522.60 32.83 54780.05 88888.00 2014-02-28 13:30:00.125 059 12522.58 32.85 54780.05 88888.00 2014-02-28 13:30:00.250 059 12522.50 32.83 54780.05 88888.00 2014-02-28 13:30:00.375 059 12522.50 32.85 54780.05 88888.00 2014-02-28 13:30:00.500 059 12522.50 32.83 54780.07 88888.00 2014-02-28 13:30:00.625 059 12522.52 32.85 54780.10 88888.00 2014-02-28 13:30:00.750 059 12522.52 32.85 54780.10 88888.00 2014-02-28 13:30:00.875 059 12522.48 32.88 54780.10 88888.00 2014-02-28 13:30:01.000 059 12522.45 32.85 54780.12 88888.00 2014-02-28 13:30:01.125 059 12522.52 32.85 54780.12 88888.00 2014-02-28 13:30:01.250 059 12522.50 32.85 54780.15 88888.00 2014-02-28 13:30:01.375 059 12522.52 32.88 54780.15 88888.00 2014-02-28 13:30:01.500 059 12522.50 32.85 54780.12 88888.00 2014-02-28 13:30:01.625 059 12522.55 32.85 54780.10 88888.00 2014-02-28 13:30:01.750 059 12522.55 32.83 54780.07 88888.00 2014-02-28 13:30:01.875 059 12522.50 32.83 54780.10 88888.00 2014-02-28 13:30:02.000 059 12522.50 32.83 54780.12 88888.00 2014-02-28 13:30:02.125 059 12522.48 32.83 54780.12 88888.00 2014-02-28 13:30:02.250 059 12522.45 32.80 54780.15 88888.00 2014-02-28 13:30:02.375 059 12522.42 32.83 54780.12 88888.00 2014-02-28 13:30:02.500 059 12522.42 32.83 54780.12 88888.00 2014-02-28 13:30:02.625 059 12522.42 32.83 54780.12 88888.00 2014-02-28 13:30:02.750 059 12522.45 32.80 54780.15 88888.00 2014-02-28 13:30:02.875 059 12522.42 32.85 54780.15 88888.00 2014-02-28 13:30:03.000 059 12522.42 32.83 54780.12 88888.00 2014-02-28 13:30:03.125 059 12522.42 32.83 54780.15 88888.00 2014-02-28 13:30:03.250 059 12522.45 32.80 54780.15 88888.00 2014-02-28 13:30:03.375 059 12522.50 32.83 54780.15 88888.00 2014-02-28 13:30:03.500 059 12522.45 32.83 54780.15 88888.00 2014-02-28 13:30:03.625 059 12522.35 32.80 54780.12 88888.00 2014-02-28 13:30:03.750 059 12522.35 32.80 54780.10 88888.00 2014-02-28 13:30:03.875 059 12522.42 32.83 54780.12 88888.00 2014-02-28 13:30:04.000 059 12522.48 32.85 54780.10 88888.00 2014-02-28 13:30:04.125 059 12522.45 32.85 54780.12 88888.00 2014-02-28 13:30:04.250 059 12522.38 32.83 54780.12 88888.00 2014-02-28 13:30:04.375 059 12522.35 32.77 54780.15 88888.00 2014-02-28 13:30:04.500 059 12522.30 32.80 54780.12 88888.00 2014-02-28 13:30:04.625 059 12522.25 32.83 54780.15 88888.00 2014-02-28 13:30:04.750 059 12522.33 32.83 54780.15 88888.00 2014-02-28 13:30:04.875 059 12522.40 32.83 54780.18 88888.00 2014-02-28 13:30:05.000 059 12522.38 32.83 54780.18 88888.00 2014-02-28 13:30:05.125 059 12522.40 32.85 54780.15 88888.00 2014-02-28 13:30:05.250 059 12522.38 32.83 54780.12 88888.00 2014-02-28 13:30:05.375 059 12522.40 32.83 54780.07 88888.00 2014-02-28 13:30:05.500 059 12522.38 32.83 54780.10 88888.00 2014-02-28 13:30:05.625 059 12522.38 32.85 54780.15 88888.00 2014-02-28 13:30:05.750 059 12522.38 32.88 54780.18 88888.00 2014-02-28 13:30:05.875 059 12522.35 32.85 54780.12 88888.00 2014-02-28 13:30:06.000 059 12522.35 32.85 54780.12 88888.00 2014-02-28 13:30:06.125 059 12522.33 32.83 54780.10 88888.00 2014-02-28 13:30:06.250 059 12522.30 32.83 54780.15 88888.00 2014-02-28 13:30:06.375 059 12522.35 32.85 54780.15 88888.00 2014-02-28 13:30:06.500 059 12522.35 32.85 54780.15 88888.00 2014-02-28 13:30:06.625 059 12522.27 32.85 54780.18 88888.00 2014-02-28 13:30:06.750 059 12522.23 32.85 54780.15 88888.00 2014-02-28 13:30:06.875 059 12522.23 32.85 54780.20 88888.00 2014-02-28 13:30:07.000 059 12522.23 32.90 54780.20 88888.00 2014-02-28 13:30:07.125 059 12522.20 32.85 54780.18 88888.00 2014-02-28 13:30:07.250 059 12522.17 32.85 54780.18 88888.00 2014-02-28 13:30:07.375 059 12522.15 32.85 54780.18 88888.00 2014-02-28 13:30:07.500 059 12522.17 32.88 54780.18 88888.00 2014-02-28 13:30:07.625 059 12522.20 32.85 54780.20 88888.00 2014-02-28 13:30:07.750 059 12522.25 32.85 54780.20 88888.00 2014-02-28 13:30:07.875 059 12522.23 32.85 54780.20 88888.00 2014-02-28 13:30:08.000 059 12522.17 32.85 54780.18 88888.00 2014-02-28 13:30:08.125 059 12522.17 32.88 54780.20 88888.00 2014-02-28 13:30:08.250 059 12522.10 32.85 54780.18 88888.00 2014-02-28 13:30:08.375 059 12522.10 32.85 54780.18 88888.00 2014-02-28 13:30:08.500 059 12522.12 32.88 54780.18 88888.00 2014-02-28 13:30:08.625 059 12522.20 32.88 54780.15 88888.00 2014-02-28 13:30:08.750 059 12522.20 32.88 54780.18 88888.00 2014-02-28 13:30:08.875 059 12522.12 32.83 54780.18 88888.00 2014-02-28 13:30:09.000 059 12522.12 32.85 54780.18 88888.00 2014-02-28 13:30:09.125 059 12522.12 32.85 54780.20 88888.00 2014-02-28 13:30:09.250 059 12522.05 32.85 54780.20 88888.00 2014-02-28 13:30:09.375 059 12522.05 32.88 54780.22 88888.00 2014-02-28 13:30:09.500 059 12522.02 32.85 54780.22 88888.00 2014-02-28 13:30:09.625 059 12522.05 32.85 54780.20 88888.00 2014-02-28 13:30:09.750 059 12522.15 32.85 54780.18 88888.00 2014-02-28 13:30:09.875 059 12522.15 32.88 54780.20 88888.00 2014-02-28 13:30:10.000 059 12522.08 32.85 54780.15 88888.00 2014-02-28 13:30:10.125 059 12522.05 32.85 54780.18 88888.00 2014-02-28 13:30:10.250 059 12522.05 32.88 54780.22 88888.00 2014-02-28 13:30:10.375 059 12522.08 32.88 54780.25 88888.00 2014-02-28 13:30:10.500 059 12521.98 32.88 54780.20 88888.00 2014-02-28 13:30:10.625 059 12521.98 32.85 54780.22 88888.00 2014-02-28 13:30:10.750 059 12521.98 32.83 54780.22 88888.00 2014-02-28 13:30:10.875 059 12522.05 32.85 54780.22 88888.00 2014-02-28 13:30:11.000 059 12522.08 32.88 54780.22 88888.00 2014-02-28 13:30:11.125 059 12521.98 32.85 54780.22 88888.00 2014-02-28 13:30:11.250 059 12521.85 32.85 54780.22 88888.00 2014-02-28 13:30:11.375 059 12521.92 32.88 54780.25 88888.00 2014-02-28 13:30:11.500 059 12521.95 32.85 54780.22 88888.00 2014-02-28 13:30:11.625 059 12521.92 32.85 54780.20 88888.00 2014-02-28 13:30:11.750 059 12521.88 32.83 54780.22 88888.00 2014-02-28 13:30:11.875 059 12521.77 32.80 54780.22 88888.00 2014-02-28 13:30:12.000 059 12521.80 32.85 54780.25 88888.00 2014-02-28 13:30:12.125 059 12521.85 32.88 54780.30 88888.00 2014-02-28 13:30:12.250 059 12521.85 32.90 54780.28 88888.00 2014-02-28 13:30:12.375 059 12521.83 32.88 54780.22 88888.00 2014-02-28 13:30:12.500 059 12521.77 32.88 54780.22 88888.00 2014-02-28 13:30:12.625 059 12521.75 32.88 54780.25 88888.00 2014-02-28 13:30:12.750 059 12521.77 32.88 54780.22 88888.00 2014-02-28 13:30:12.875 059 12521.75 32.85 54780.20 88888.00 2014-02-28 13:30:13.000 059 12521.75 32.90 54780.22 88888.00 2014-02-28 13:30:13.125 059 12521.70 32.85 54780.25 88888.00 2014-02-28 13:30:13.250 059 12521.70 32.83 54780.25 88888.00 2014-02-28 13:30:13.375 059 12521.75 32.88 54780.28 88888.00 2014-02-28 13:30:13.500 059 12521.73 32.88 54780.25 88888.00 2014-02-28 13:30:13.625 059 12521.77 32.88 54780.25 88888.00 2014-02-28 13:30:13.750 059 12521.80 32.90 54780.28 88888.00 2014-02-28 13:30:13.875 059 12521.80 32.88 54780.25 88888.00 2014-02-28 13:30:14.000 059 12521.80 32.88 54780.22 88888.00 2014-02-28 13:30:14.125 059 12521.80 32.90 54780.25 88888.00 2014-02-28 13:30:14.250 059 12521.75 32.90 54780.22 88888.00 2014-02-28 13:30:14.375 059 12521.73 32.88 54780.22 88888.00 2014-02-28 13:30:14.500 059 12521.67 32.88 54780.25 88888.00 2014-02-28 13:30:14.625 059 12521.67 32.88 54780.28 88888.00 2014-02-28 13:30:14.750 059 12521.70 32.90 54780.28 88888.00 2014-02-28 13:30:14.875 059 12521.73 32.95 54780.30 88888.00 2014-02-28 13:30:15.000 059 12521.67 32.92 54780.28 88888.00 2014-02-28 13:30:15.125 059 12521.67 32.92 54780.28 88888.00 2014-02-28 13:30:15.250 059 12521.67 32.90 54780.28 88888.00 2014-02-28 13:30:15.375 059 12521.73 32.90 54780.22 88888.00 2014-02-28 13:30:15.500 059 12521.75 32.90 54780.28 88888.00 2014-02-28 13:30:15.625 059 12521.77 32.92 54780.28 88888.00 2014-02-28 13:30:15.750 059 12521.80 32.98 54780.30 88888.00 2014-02-28 13:30:15.875 059 12521.77 32.95 54780.30 88888.00 2014-02-28 13:30:16.000 059 12521.73 32.92 54780.28 88888.00 2014-02-28 13:30:16.125 059 12521.65 32.90 54780.28 88888.00 2014-02-28 13:30:16.250 059 12521.60 32.90 54780.28 88888.00 2014-02-28 13:30:16.375 059 12521.65 32.90 54780.28 88888.00 2014-02-28 13:30:16.500 059 12521.65 32.90 54780.25 88888.00 2014-02-28 13:30:16.625 059 12521.67 32.92 54780.25 88888.00 2014-02-28 13:30:16.750 059 12521.65 32.92 54780.28 88888.00 2014-02-28 13:30:16.875 059 12521.60 32.92 54780.25 88888.00 2014-02-28 13:30:17.000 059 12521.62 32.92 54780.25 88888.00 2014-02-28 13:30:17.125 059 12521.62 32.92 54780.25 88888.00 2014-02-28 13:30:17.250 059 12521.58 32.95 54780.25 88888.00 2014-02-28 13:30:17.375 059 12521.58 32.95 54780.25 88888.00 2014-02-28 13:30:17.500 059 12521.58 32.92 54780.25 88888.00 2014-02-28 13:30:17.625 059 12521.62 32.92 54780.28 88888.00 2014-02-28 13:30:17.750 059 12521.62 32.95 54780.25 88888.00 2014-02-28 13:30:17.875 059 12521.60 32.95 54780.28 88888.00 2014-02-28 13:30:18.000 059 12521.60 32.98 54780.25 88888.00 2014-02-28 13:30:18.125 059 12521.58 32.98 54780.30 88888.00 2014-02-28 13:30:18.250 059 12521.60 32.98 54780.30 88888.00 2014-02-28 13:30:18.375 059 12521.60 33.00 54780.28 88888.00 2014-02-28 13:30:18.500 059 12521.52 32.95 54780.28 88888.00 2014-02-28 13:30:18.625 059 12521.48 32.98 54780.25 88888.00 2014-02-28 13:30:18.750 059 12521.52 32.98 54780.25 88888.00 2014-02-28 13:30:18.875 059 12521.52 32.98 54780.25 88888.00 2014-02-28 13:30:19.000 059 12521.50 33.00 54780.25 88888.00 2014-02-28 13:30:19.125 059 12521.52 33.00 54780.28 88888.00 2014-02-28 13:30:19.250 059 12521.52 32.98 54780.22 88888.00 2014-02-28 13:30:19.375 059 12521.58 32.95 54780.22 88888.00 2014-02-28 13:30:19.500 059 12521.62 33.00 54780.22 88888.00 2014-02-28 13:30:19.625 059 12521.67 33.02 54780.25 88888.00 2014-02-28 13:30:19.750 059 12521.67 33.02 54780.25 88888.00 2014-02-28 13:30:19.875 059 12521.60 33.05 54780.25 88888.00 2014-02-28 13:30:20.000 059 12521.60 33.05 54780.22 88888.00 2014-02-28 13:30:20.125 059 12521.62 33.05 54780.22 88888.00 2014-02-28 13:30:20.250 059 12521.58 33.05 54780.22 88888.00 2014-02-28 13:30:20.375 059 12521.55 33.08 54780.25 88888.00 2014-02-28 13:30:20.500 059 12521.50 33.08 54780.20 88888.00 2014-02-28 13:30:20.625 059 12521.50 33.05 54780.20 88888.00 2014-02-28 13:30:20.750 059 12521.50 33.05 54780.20 88888.00 2014-02-28 13:30:20.875 059 12521.48 33.10 54780.20 88888.00 2014-02-28 13:30:21.000 059 12521.52 33.12 54780.22 88888.00 2014-02-28 13:30:21.125 059 12521.60 33.15 54780.22 88888.00 2014-02-28 13:30:21.250 059 12521.55 33.10 54780.20 88888.00 2014-02-28 13:30:21.375 059 12521.48 33.08 54780.20 88888.00 2014-02-28 13:30:21.500 059 12521.45 33.12 54780.28 88888.00 2014-02-28 13:30:21.625 059 12521.48 33.12 54780.25 88888.00 2014-02-28 13:30:21.750 059 12521.48 33.12 54780.25 88888.00 2014-02-28 13:30:21.875 059 12521.48 33.15 54780.25 88888.00 2014-02-28 13:30:22.000 059 12521.50 33.17 54780.22 88888.00 2014-02-28 13:30:22.125 059 12521.48 33.17 54780.25 88888.00 2014-02-28 13:30:22.250 059 12521.45 33.17 54780.25 88888.00 2014-02-28 13:30:22.375 059 12521.48 33.20 54780.20 88888.00 2014-02-28 13:30:22.500 059 12521.50 33.20 54780.20 88888.00 2014-02-28 13:30:22.625 059 12521.58 33.23 54780.22 88888.00 2014-02-28 13:30:22.750 059 12521.52 33.20 54780.20 88888.00 2014-02-28 13:30:22.875 059 12521.52 33.23 54780.22 88888.00 2014-02-28 13:30:23.000 059 12521.55 33.23 54780.20 88888.00 2014-02-28 13:30:23.125 059 12521.55 33.23 54780.22 88888.00 2014-02-28 13:30:23.250 059 12521.58 33.23 54780.20 88888.00 2014-02-28 13:30:23.375 059 12521.60 33.20 54780.20 88888.00 2014-02-28 13:30:23.500 059 12521.62 33.30 54780.22 88888.00 2014-02-28 13:30:23.625 059 12521.60 33.30 54780.20 88888.00 2014-02-28 13:30:23.750 059 12521.55 33.27 54780.20 88888.00 2014-02-28 13:30:23.875 059 12521.52 33.27 54780.20 88888.00 2014-02-28 13:30:24.000 059 12521.48 33.25 54780.18 88888.00 2014-02-28 13:30:24.125 059 12521.55 33.27 54780.15 88888.00 2014-02-28 13:30:24.250 059 12521.58 33.27 54780.22 88888.00 2014-02-28 13:30:24.375 059 12521.58 33.33 54780.22 88888.00 2014-02-28 13:30:24.500 059 12521.52 33.33 54780.20 88888.00 2014-02-28 13:30:24.625 059 12521.52 33.30 54780.18 88888.00 2014-02-28 13:30:24.750 059 12521.55 33.33 54780.22 88888.00 2014-02-28 13:30:24.875 059 12521.50 33.38 54780.22 88888.00 2014-02-28 13:30:25.000 059 12521.48 33.35 54780.22 88888.00 2014-02-28 13:30:25.125 059 12521.40 33.35 54780.22 88888.00 2014-02-28 13:30:25.250 059 12521.40 33.33 54780.22 88888.00 2014-02-28 13:30:25.375 059 12521.40 33.35 54780.20 88888.00 2014-02-28 13:30:25.500 059 12521.35 33.33 54780.20 88888.00 2014-02-28 13:30:25.625 059 12521.38 33.35 54780.20 88888.00 2014-02-28 13:30:25.750 059 12521.42 33.38 54780.20 88888.00 2014-02-28 13:30:25.875 059 12521.48 33.40 54780.20 88888.00 2014-02-28 13:30:26.000 059 12521.52 33.38 54780.22 88888.00 2014-02-28 13:30:26.125 059 12521.50 33.42 54780.20 88888.00 2014-02-28 13:30:26.250 059 12521.45 33.40 54780.18 88888.00 2014-02-28 13:30:26.375 059 12521.45 33.42 54780.18 88888.00 2014-02-28 13:30:26.500 059 12521.45 33.42 54780.20 88888.00 2014-02-28 13:30:26.625 059 12521.45 33.45 54780.20 88888.00 2014-02-28 13:30:26.750 059 12521.42 33.45 54780.18 88888.00 2014-02-28 13:30:26.875 059 12521.42 33.48 54780.18 88888.00 2014-02-28 13:30:27.000 059 12521.42 33.45 54780.15 88888.00 2014-02-28 13:30:27.125 059 12521.40 33.50 54780.18 88888.00 2014-02-28 13:30:27.250 059 12521.45 33.52 54780.20 88888.00 2014-02-28 13:30:27.375 059 12521.48 33.50 54780.15 88888.00 2014-02-28 13:30:27.500 059 12521.48 33.50 54780.12 88888.00 2014-02-28 13:30:27.625 059 12521.48 33.50 54780.18 88888.00 2014-02-28 13:30:27.750 059 12521.45 33.52 54780.20 88888.00 2014-02-28 13:30:27.875 059 12521.48 33.50 54780.15 88888.00 2014-02-28 13:30:28.000 059 12521.35 33.50 54780.10 88888.00 2014-02-28 13:30:28.125 059 12521.33 33.52 54780.12 88888.00 2014-02-28 13:30:28.250 059 12521.38 33.55 54780.18 88888.00 2014-02-28 13:30:28.375 059 12521.42 33.58 54780.12 88888.00 2014-02-28 13:30:28.500 059 12521.48 33.58 54780.12 88888.00 2014-02-28 13:30:28.625 059 12521.55 33.55 54780.10 88888.00 2014-02-28 13:30:28.750 059 12521.52 33.58 54780.12 88888.00 2014-02-28 13:30:28.875 059 12521.52 33.58 54780.12 88888.00 2014-02-28 13:30:29.000 059 12521.52 33.58 54780.10 88888.00 2014-02-28 13:30:29.125 059 12521.52 33.58 54780.10 88888.00 2014-02-28 13:30:29.250 059 12521.45 33.55 54780.07 88888.00 2014-02-28 13:30:29.375 059 12521.50 33.60 54780.10 88888.00 2014-02-28 13:30:29.500 059 12521.50 33.62 54780.12 88888.00 2014-02-28 13:30:29.625 059 12521.48 33.60 54780.10 88888.00 2014-02-28 13:30:29.750 059 12521.52 33.60 54780.12 88888.00 2014-02-28 13:30:29.875 059 12521.55 33.62 54780.10 88888.00 2014-02-28 13:30:30.000 059 12521.58 33.60 54780.07 88888.00 2014-02-28 13:30:30.125 059 12521.50 33.60 54780.10 88888.00 2014-02-28 13:30:30.250 059 12521.45 33.60 54780.15 88888.00 2014-02-28 13:30:30.375 059 12521.50 33.62 54780.12 88888.00 2014-02-28 13:30:30.500 059 12521.50 33.62 54780.07 88888.00 2014-02-28 13:30:30.625 059 12521.50 33.62 54780.10 88888.00 2014-02-28 13:30:30.750 059 12521.45 33.65 54780.12 88888.00 2014-02-28 13:30:30.875 059 12521.42 33.73 54780.12 88888.00 2014-02-28 13:30:31.000 059 12521.50 33.70 54780.10 88888.00 2014-02-28 13:30:31.125 059 12521.55 33.67 54780.10 88888.00 2014-02-28 13:30:31.250 059 12521.50 33.65 54780.07 88888.00 2014-02-28 13:30:31.375 059 12521.55 33.65 54780.10 88888.00 2014-02-28 13:30:31.500 059 12521.58 33.70 54780.07 88888.00 2014-02-28 13:30:31.625 059 12521.55 33.67 54780.07 88888.00 2014-02-28 13:30:31.750 059 12521.45 33.67 54780.07 88888.00 2014-02-28 13:30:31.875 059 12521.48 33.65 54780.10 88888.00 2014-02-28 13:30:32.000 059 12521.48 33.67 54780.10 88888.00 2014-02-28 13:30:32.125 059 12521.50 33.70 54780.07 88888.00 2014-02-28 13:30:32.250 059 12521.55 33.73 54780.10 88888.00 2014-02-28 13:30:32.375 059 12521.55 33.75 54780.10 88888.00 2014-02-28 13:30:32.500 059 12521.52 33.75 54780.12 88888.00 2014-02-28 13:30:32.625 059 12521.50 33.73 54780.12 88888.00 2014-02-28 13:30:32.750 059 12521.50 33.73 54780.10 88888.00 2014-02-28 13:30:32.875 059 12521.55 33.75 54780.07 88888.00 2014-02-28 13:30:33.000 059 12521.55 33.73 54780.05 88888.00 2014-02-28 13:30:33.125 059 12521.58 33.70 54780.07 88888.00 2014-02-28 13:30:33.250 059 12521.55 33.67 54780.07 88888.00 2014-02-28 13:30:33.375 059 12521.58 33.73 54780.10 88888.00 2014-02-28 13:30:33.500 059 12521.58 33.75 54780.10 88888.00 2014-02-28 13:30:33.625 059 12521.55 33.73 54780.05 88888.00 2014-02-28 13:30:33.750 059 12521.52 33.73 54780.03 88888.00 2014-02-28 13:30:33.875 059 12521.50 33.75 54780.07 88888.00 2014-02-28 13:30:34.000 059 12521.58 33.75 54780.07 88888.00 2014-02-28 13:30:34.125 059 12521.65 33.77 54780.05 88888.00 2014-02-28 13:30:34.250 059 12521.67 33.75 54780.07 88888.00 2014-02-28 13:30:34.375 059 12521.62 33.73 54780.05 88888.00 2014-02-28 13:30:34.500 059 12521.60 33.75 54780.05 88888.00 2014-02-28 13:30:34.625 059 12521.62 33.80 54780.07 88888.00 2014-02-28 13:30:34.750 059 12521.62 33.80 54780.10 88888.00 2014-02-28 13:30:34.875 059 12521.62 33.77 54780.07 88888.00 2014-02-28 13:30:35.000 059 12521.62 33.77 54780.05 88888.00 2014-02-28 13:30:35.125 059 12521.60 33.80 54780.07 88888.00 2014-02-28 13:30:35.250 059 12521.62 33.80 54780.07 88888.00 2014-02-28 13:30:35.375 059 12521.60 33.80 54780.07 88888.00 2014-02-28 13:30:35.500 059 12521.60 33.80 54780.05 88888.00 2014-02-28 13:30:35.625 059 12521.60 33.80 54780.05 88888.00 2014-02-28 13:30:35.750 059 12521.65 33.83 54780.05 88888.00 2014-02-28 13:30:35.875 059 12521.65 33.83 54780.05 88888.00 2014-02-28 13:30:36.000 059 12521.62 33.80 54780.05 88888.00 2014-02-28 13:30:36.125 059 12521.60 33.83 54780.05 88888.00 2014-02-28 13:30:36.250 059 12521.60 33.85 54780.05 88888.00 2014-02-28 13:30:36.375 059 12521.62 33.85 54780.03 88888.00 2014-02-28 13:30:36.500 059 12521.65 33.85 54780.05 88888.00 2014-02-28 13:30:36.625 059 12521.65 33.85 54780.05 88888.00 2014-02-28 13:30:36.750 059 12521.67 33.88 54780.07 88888.00 2014-02-28 13:30:36.875 059 12521.67 33.88 54780.05 88888.00 2014-02-28 13:30:37.000 059 12521.62 33.85 54780.05 88888.00 2014-02-28 13:30:37.125 059 12521.67 33.85 54780.07 88888.00 2014-02-28 13:30:37.250 059 12521.70 33.88 54780.07 88888.00 2014-02-28 13:30:37.375 059 12521.73 33.90 54780.07 88888.00 2014-02-28 13:30:37.500 059 12521.75 33.90 54780.05 88888.00 2014-02-28 13:30:37.625 059 12521.75 33.90 54780.07 88888.00 2014-02-28 13:30:37.750 059 12521.70 33.88 54780.05 88888.00 2014-02-28 13:30:37.875 059 12521.70 33.88 54780.03 88888.00 2014-02-28 13:30:38.000 059 12521.67 33.92 54780.03 88888.00 2014-02-28 13:30:38.125 059 12521.73 33.90 54780.03 88888.00 2014-02-28 13:30:38.250 059 12521.67 33.88 54780.03 88888.00 2014-02-28 13:30:38.375 059 12521.73 33.88 54780.03 88888.00 2014-02-28 13:30:38.500 059 12521.83 33.90 54780.05 88888.00 2014-02-28 13:30:38.625 059 12521.88 33.92 54780.05 88888.00 2014-02-28 13:30:38.750 059 12521.85 33.92 54780.05 88888.00 2014-02-28 13:30:38.875 059 12521.80 33.92 54780.03 88888.00 2014-02-28 13:30:39.000 059 12521.77 33.90 54780.03 88888.00 2014-02-28 13:30:39.125 059 12521.80 33.95 54780.05 88888.00 2014-02-28 13:30:39.250 059 12521.80 33.90 54780.05 88888.00 2014-02-28 13:30:39.375 059 12521.83 33.90 54780.05 88888.00 2014-02-28 13:30:39.500 059 12521.83 33.90 54780.03 88888.00 2014-02-28 13:30:39.625 059 12521.80 33.92 54780.03 88888.00 2014-02-28 13:30:39.750 059 12521.85 33.92 54780.05 88888.00 2014-02-28 13:30:39.875 059 12521.90 33.95 54780.03 88888.00 2014-02-28 13:30:40.000 059 12521.98 33.98 54780.05 88888.00 2014-02-28 13:30:40.125 059 12521.90 33.98 54780.03 88888.00 2014-02-28 13:30:40.250 059 12521.75 33.92 54780.05 88888.00 2014-02-28 13:30:40.375 059 12521.75 33.95 54780.03 88888.00 2014-02-28 13:30:40.500 059 12521.77 33.95 54780.05 88888.00 2014-02-28 13:30:40.625 059 12521.83 33.95 54780.07 88888.00 2014-02-28 13:30:40.750 059 12521.90 33.98 54780.07 88888.00 2014-02-28 13:30:40.875 059 12521.88 33.95 54780.03 88888.00 2014-02-28 13:30:41.000 059 12521.83 33.95 54780.05 88888.00 2014-02-28 13:30:41.125 059 12521.77 33.95 54780.03 88888.00 2014-02-28 13:30:41.250 059 12521.80 33.95 54780.03 88888.00 2014-02-28 13:30:41.375 059 12521.88 33.95 54780.00 88888.00 2014-02-28 13:30:41.500 059 12521.92 33.95 54780.03 88888.00 2014-02-28 13:30:41.625 059 12521.90 33.95 54780.03 88888.00 2014-02-28 13:30:41.750 059 12521.83 33.95 54780.03 88888.00 2014-02-28 13:30:41.875 059 12521.88 33.98 54780.00 88888.00 2014-02-28 13:30:42.000 059 12521.90 34.00 54780.03 88888.00 2014-02-28 13:30:42.125 059 12521.92 34.02 54780.05 88888.00 2014-02-28 13:30:42.250 059 12521.88 34.00 54780.03 88888.00 2014-02-28 13:30:42.375 059 12521.88 33.98 54780.03 88888.00 2014-02-28 13:30:42.500 059 12521.88 34.02 54780.03 88888.00 2014-02-28 13:30:42.625 059 12521.90 34.02 54780.03 88888.00 2014-02-28 13:30:42.750 059 12521.92 34.05 54780.03 88888.00 2014-02-28 13:30:42.875 059 12521.98 34.05 54780.03 88888.00 2014-02-28 13:30:43.000 059 12522.00 34.08 54780.05 88888.00 2014-02-28 13:30:43.125 059 12522.00 34.10 54780.07 88888.00 2014-02-28 13:30:43.250 059 12521.98 34.05 54780.10 88888.00 2014-02-28 13:30:43.375 059 12521.95 34.08 54780.05 88888.00 2014-02-28 13:30:43.500 059 12521.95 34.08 54780.05 88888.00 2014-02-28 13:30:43.625 059 12521.95 34.08 54780.05 88888.00 2014-02-28 13:30:43.750 059 12522.05 34.10 54780.07 88888.00 2014-02-28 13:30:43.875 059 12522.10 34.10 54780.07 88888.00 2014-02-28 13:30:44.000 059 12522.00 34.08 54780.05 88888.00 2014-02-28 13:30:44.125 059 12521.98 34.08 54780.05 88888.00 2014-02-28 13:30:44.250 059 12521.95 34.05 54780.05 88888.00 2014-02-28 13:30:44.375 059 12521.95 34.05 54780.05 88888.00 2014-02-28 13:30:44.500 059 12521.92 34.05 54780.03 88888.00 2014-02-28 13:30:44.625 059 12521.95 34.08 54780.03 88888.00 2014-02-28 13:30:44.750 059 12521.98 34.10 54780.05 88888.00 2014-02-28 13:30:44.875 059 12521.98 34.12 54780.03 88888.00 2014-02-28 13:30:45.000 059 12522.00 34.12 54780.03 88888.00 2014-02-28 13:30:45.125 059 12521.98 34.10 54780.00 88888.00 2014-02-28 13:30:45.250 059 12521.92 34.10 54780.03 88888.00 2014-02-28 13:30:45.375 059 12521.95 34.15 54780.03 88888.00 2014-02-28 13:30:45.500 059 12522.00 34.15 54780.03 88888.00 2014-02-28 13:30:45.625 059 12522.02 34.12 54780.03 88888.00 2014-02-28 13:30:45.750 059 12522.00 34.10 54780.00 88888.00 2014-02-28 13:30:45.875 059 12522.00 34.12 54780.00 88888.00 2014-02-28 13:30:46.000 059 12521.98 34.10 54780.00 88888.00 2014-02-28 13:30:46.125 059 12521.90 34.12 54780.03 88888.00 2014-02-28 13:30:46.250 059 12521.88 34.15 54780.05 88888.00 2014-02-28 13:30:46.375 059 12521.98 34.12 54780.05 88888.00 2014-02-28 13:30:46.500 059 12522.02 34.17 54780.07 88888.00 2014-02-28 13:30:46.625 059 12522.02 34.17 54780.03 88888.00 2014-02-28 13:30:46.750 059 12521.98 34.17 54780.03 88888.00 2014-02-28 13:30:46.875 059 12522.00 34.20 54780.03 88888.00 2014-02-28 13:30:47.000 059 12522.02 34.20 54780.00 88888.00 2014-02-28 13:30:47.125 059 12521.95 34.17 54780.03 88888.00 2014-02-28 13:30:47.250 059 12521.92 34.12 54780.03 88888.00 2014-02-28 13:30:47.375 059 12521.95 34.15 54780.03 88888.00 2014-02-28 13:30:47.500 059 12521.90 34.20 54780.03 88888.00 2014-02-28 13:30:47.625 059 12521.98 34.17 54780.03 88888.00 2014-02-28 13:30:47.750 059 12521.95 34.17 54780.03 88888.00 2014-02-28 13:30:47.875 059 12521.95 34.17 54780.03 88888.00 2014-02-28 13:30:48.000 059 12521.98 34.20 54780.03 88888.00 2014-02-28 13:30:48.125 059 12522.02 34.20 54780.05 88888.00 2014-02-28 13:30:48.250 059 12521.98 34.20 54780.05 88888.00 2014-02-28 13:30:48.375 059 12521.98 34.20 54780.03 88888.00 2014-02-28 13:30:48.500 059 12521.98 34.17 54780.03 88888.00 2014-02-28 13:30:48.625 059 12522.00 34.23 54780.00 88888.00 2014-02-28 13:30:48.750 059 12522.00 34.23 54780.03 88888.00 2014-02-28 13:30:48.875 059 12522.00 34.20 54780.03 88888.00 2014-02-28 13:30:49.000 059 12522.00 34.23 54780.03 88888.00 2014-02-28 13:30:49.125 059 12522.02 34.23 54780.03 88888.00 2014-02-28 13:30:49.250 059 12521.98 34.20 54780.03 88888.00 2014-02-28 13:30:49.375 059 12521.98 34.20 54780.05 88888.00 2014-02-28 13:30:49.500 059 12521.90 34.23 54780.03 88888.00 2014-02-28 13:30:49.625 059 12521.95 34.23 54780.03 88888.00 2014-02-28 13:30:49.750 059 12522.00 34.23 54780.05 88888.00 2014-02-28 13:30:49.875 059 12522.05 34.23 54780.05 88888.00 2014-02-28 13:30:50.000 059 12522.02 34.23 54780.05 88888.00 2014-02-28 13:30:50.125 059 12522.00 34.23 54780.05 88888.00 2014-02-28 13:30:50.250 059 12522.02 34.25 54780.05 88888.00 2014-02-28 13:30:50.375 059 12522.05 34.25 54780.05 88888.00 2014-02-28 13:30:50.500 059 12522.05 34.25 54780.03 88888.00 2014-02-28 13:30:50.625 059 12522.05 34.23 54780.05 88888.00 2014-02-28 13:30:50.750 059 12522.00 34.23 54780.05 88888.00 2014-02-28 13:30:50.875 059 12521.95 34.23 54780.05 88888.00 2014-02-28 13:30:51.000 059 12521.95 34.25 54780.03 88888.00 2014-02-28 13:30:51.125 059 12521.95 34.25 54780.05 88888.00 2014-02-28 13:30:51.250 059 12521.92 34.23 54780.05 88888.00 2014-02-28 13:30:51.375 059 12522.00 34.23 54780.03 88888.00 2014-02-28 13:30:51.500 059 12522.05 34.25 54780.07 88888.00 2014-02-28 13:30:51.625 059 12522.02 34.25 54780.05 88888.00 2014-02-28 13:30:51.750 059 12521.92 34.25 54780.05 88888.00 2014-02-28 13:30:51.875 059 12521.95 34.27 54780.05 88888.00 2014-02-28 13:30:52.000 059 12522.00 34.27 54780.05 88888.00 2014-02-28 13:30:52.125 059 12522.00 34.27 54780.10 88888.00 2014-02-28 13:30:52.250 059 12522.02 34.27 54780.05 88888.00 2014-02-28 13:30:52.375 059 12522.08 34.27 54780.07 88888.00 2014-02-28 13:30:52.500 059 12522.02 34.25 54780.07 88888.00 2014-02-28 13:30:52.625 059 12521.95 34.25 54780.10 88888.00 2014-02-28 13:30:52.750 059 12521.92 34.25 54780.07 88888.00 2014-02-28 13:30:52.875 059 12522.02 34.23 54780.07 88888.00 2014-02-28 13:30:53.000 059 12522.05 34.25 54780.07 88888.00 2014-02-28 13:30:53.125 059 12521.98 34.23 54780.05 88888.00 2014-02-28 13:30:53.250 059 12521.92 34.23 54780.05 88888.00 2014-02-28 13:30:53.375 059 12521.98 34.25 54780.07 88888.00 2014-02-28 13:30:53.500 059 12521.92 34.25 54780.07 88888.00 2014-02-28 13:30:53.625 059 12521.92 34.25 54780.05 88888.00 2014-02-28 13:30:53.750 059 12521.92 34.25 54780.05 88888.00 2014-02-28 13:30:53.875 059 12521.98 34.25 54780.10 88888.00 2014-02-28 13:30:54.000 059 12522.00 34.27 54780.07 88888.00 2014-02-28 13:30:54.125 059 12522.00 34.27 54780.07 88888.00 2014-02-28 13:30:54.250 059 12521.95 34.25 54780.07 88888.00 2014-02-28 13:30:54.375 059 12521.95 34.25 54780.07 88888.00 2014-02-28 13:30:54.500 059 12521.90 34.25 54780.07 88888.00 2014-02-28 13:30:54.625 059 12521.92 34.27 54780.10 88888.00 2014-02-28 13:30:54.750 059 12521.98 34.25 54780.10 88888.00 2014-02-28 13:30:54.875 059 12521.98 34.25 54780.07 88888.00 2014-02-28 13:30:55.000 059 12521.98 34.30 54780.07 88888.00 2014-02-28 13:30:55.125 059 12522.05 34.27 54780.07 88888.00 2014-02-28 13:30:55.250 059 12522.05 34.23 54780.10 88888.00 2014-02-28 13:30:55.375 059 12522.05 34.23 54780.07 88888.00 2014-02-28 13:30:55.500 059 12522.05 34.23 54780.07 88888.00 2014-02-28 13:30:55.625 059 12522.05 34.23 54780.07 88888.00 2014-02-28 13:30:55.750 059 12522.12 34.25 54780.12 88888.00 2014-02-28 13:30:55.875 059 12522.08 34.27 54780.12 88888.00 2014-02-28 13:30:56.000 059 12522.10 34.27 54780.12 88888.00 2014-02-28 13:30:56.125 059 12522.12 34.25 54780.12 88888.00 2014-02-28 13:30:56.250 059 12522.10 34.25 54780.10 88888.00 2014-02-28 13:30:56.375 059 12522.08 34.27 54780.07 88888.00 2014-02-28 13:30:56.500 059 12522.10 34.30 54780.10 88888.00 2014-02-28 13:30:56.625 059 12522.12 34.27 54780.10 88888.00 2014-02-28 13:30:56.750 059 12522.08 34.27 54780.10 88888.00 2014-02-28 13:30:56.875 059 12521.98 34.25 54780.07 88888.00 2014-02-28 13:30:57.000 059 12521.98 34.23 54780.10 88888.00 2014-02-28 13:30:57.125 059 12522.02 34.25 54780.10 88888.00 2014-02-28 13:30:57.250 059 12522.00 34.27 54780.15 88888.00 2014-02-28 13:30:57.375 059 12522.05 34.27 54780.15 88888.00 2014-02-28 13:30:57.500 059 12522.02 34.27 54780.15 88888.00 2014-02-28 13:30:57.625 059 12521.98 34.27 54780.12 88888.00 2014-02-28 13:30:57.750 059 12521.95 34.27 54780.10 88888.00 2014-02-28 13:30:57.875 059 12522.00 34.30 54780.12 88888.00 2014-02-28 13:30:58.000 059 12522.02 34.33 54780.10 88888.00 2014-02-28 13:30:58.125 059 12521.95 34.33 54780.12 88888.00 2014-02-28 13:30:58.250 059 12521.85 34.30 54780.15 88888.00 2014-02-28 13:30:58.375 059 12521.88 34.33 54780.15 88888.00 2014-02-28 13:30:58.500 059 12521.92 34.33 54780.15 88888.00 2014-02-28 13:30:58.625 059 12521.95 34.27 54780.15 88888.00 2014-02-28 13:30:58.750 059 12521.95 34.27 54780.12 88888.00 2014-02-28 13:30:58.875 059 12521.90 34.27 54780.12 88888.00 2014-02-28 13:30:59.000 059 12521.92 34.30 54780.10 88888.00 2014-02-28 13:30:59.125 059 12522.00 34.33 54780.10 88888.00 2014-02-28 13:30:59.250 059 12521.95 34.30 54780.10 88888.00 2014-02-28 13:30:59.375 059 12521.90 34.30 54780.12 88888.00 2014-02-28 13:30:59.500 059 12521.88 34.30 54780.12 88888.00 2014-02-28 13:30:59.625 059 12521.88 34.30 54780.12 88888.00 2014-02-28 13:30:59.750 059 12521.90 34.35 54780.12 88888.00 2014-02-28 13:30:59.875 059 12521.92 34.35 54780.15 88888.00 2014-02-28 13:31:00.000 059 12521.90 34.35 54780.12 88888.00 2014-02-28 13:31:00.125 059 12521.92 34.35 54780.18 88888.00 2014-02-28 13:31:00.250 059 12521.90 34.35 54780.18 88888.00 2014-02-28 13:31:00.375 059 12521.88 34.38 54780.12 88888.00 2014-02-28 13:31:00.500 059 12521.88 34.35 54780.15 88888.00 2014-02-28 13:31:00.625 059 12521.88 34.35 54780.15 88888.00 2014-02-28 13:31:00.750 059 12521.95 34.35 54780.15 88888.00 2014-02-28 13:31:00.875 059 12521.92 34.38 54780.15 88888.00 2014-02-28 13:31:01.000 059 12521.92 34.38 54780.12 88888.00 2014-02-28 13:31:01.125 059 12521.92 34.38 54780.12 88888.00 2014-02-28 13:31:01.250 059 12521.90 34.38 54780.15 88888.00 2014-02-28 13:31:01.375 059 12521.90 34.38 54780.18 88888.00 2014-02-28 13:31:01.500 059 12521.88 34.35 54780.12 88888.00 2014-02-28 13:31:01.625 059 12521.85 34.35 54780.12 88888.00 2014-02-28 13:31:01.750 059 12521.83 34.35 54780.15 88888.00 2014-02-28 13:31:01.875 059 12521.83 34.33 54780.20 88888.00 2014-02-28 13:31:02.000 059 12521.80 34.35 54780.20 88888.00 2014-02-28 13:31:02.125 059 12521.73 34.38 54780.22 88888.00 2014-02-28 13:31:02.250 059 12521.73 34.40 54780.25 88888.00 2014-02-28 13:31:02.375 059 12521.80 34.42 54780.20 88888.00 2014-02-28 13:31:02.500 059 12521.85 34.42 54780.20 88888.00 2014-02-28 13:31:02.625 059 12521.88 34.40 54780.20 88888.00 2014-02-28 13:31:02.750 059 12521.83 34.42 54780.18 88888.00 2014-02-28 13:31:02.875 059 12521.80 34.40 54780.15 88888.00 2014-02-28 13:31:03.000 059 12521.83 34.40 54780.15 88888.00 2014-02-28 13:31:03.125 059 12521.85 34.40 54780.12 88888.00 2014-02-28 13:31:03.250 059 12521.75 34.38 54780.18 88888.00 2014-02-28 13:31:03.375 059 12521.77 34.40 54780.20 88888.00 2014-02-28 13:31:03.500 059 12521.77 34.42 54780.15 88888.00 2014-02-28 13:31:03.625 059 12521.80 34.42 54780.18 88888.00 2014-02-28 13:31:03.750 059 12521.83 34.45 54780.15 88888.00 2014-02-28 13:31:03.875 059 12521.85 34.45 54780.18 88888.00 2014-02-28 13:31:04.000 059 12521.85 34.48 54780.18 88888.00 2014-02-28 13:31:04.125 059 12521.85 34.45 54780.20 88888.00 2014-02-28 13:31:04.250 059 12521.83 34.45 54780.15 88888.00 2014-02-28 13:31:04.375 059 12521.85 34.50 54780.18 88888.00 2014-02-28 13:31:04.500 059 12521.83 34.45 54780.15 88888.00 2014-02-28 13:31:04.625 059 12521.80 34.45 54780.18 88888.00 2014-02-28 13:31:04.750 059 12521.85 34.48 54780.20 88888.00 2014-02-28 13:31:04.875 059 12521.80 34.50 54780.20 88888.00 2014-02-28 13:31:05.000 059 12521.75 34.48 54780.18 88888.00 2014-02-28 13:31:05.125 059 12521.73 34.48 54780.18 88888.00 2014-02-28 13:31:05.250 059 12521.70 34.48 54780.20 88888.00 2014-02-28 13:31:05.375 059 12521.75 34.45 54780.20 88888.00 2014-02-28 13:31:05.500 059 12521.73 34.45 54780.18 88888.00 2014-02-28 13:31:05.625 059 12521.70 34.48 54780.20 88888.00 2014-02-28 13:31:05.750 059 12521.70 34.48 54780.20 88888.00 2014-02-28 13:31:05.875 059 12521.67 34.52 54780.20 88888.00 2014-02-28 13:31:06.000 059 12521.65 34.50 54780.22 88888.00 2014-02-28 13:31:06.125 059 12521.67 34.52 54780.22 88888.00 2014-02-28 13:31:06.250 059 12521.62 34.52 54780.22 88888.00 2014-02-28 13:31:06.375 059 12521.65 34.55 54780.22 88888.00 2014-02-28 13:31:06.500 059 12521.70 34.55 54780.22 88888.00 2014-02-28 13:31:06.625 059 12521.73 34.58 54780.25 88888.00 2014-02-28 13:31:06.750 059 12521.75 34.60 54780.22 88888.00 2014-02-28 13:31:06.875 059 12521.73 34.62 54780.22 88888.00 2014-02-28 13:31:07.000 059 12521.67 34.62 54780.22 88888.00 2014-02-28 13:31:07.125 059 12521.62 34.60 54780.25 88888.00 2014-02-28 13:31:07.250 059 12521.55 34.58 54780.28 88888.00 2014-02-28 13:31:07.375 059 12521.55 34.60 54780.28 88888.00 2014-02-28 13:31:07.500 059 12521.55 34.62 54780.28 88888.00 2014-02-28 13:31:07.625 059 12521.50 34.62 54780.22 88888.00 2014-02-28 13:31:07.750 059 12521.40 34.65 54780.25 88888.00 2014-02-28 13:31:07.875 059 12521.45 34.67 54780.25 88888.00 2014-02-28 13:31:08.000 059 12521.50 34.70 54780.28 88888.00 2014-02-28 13:31:08.125 059 12521.52 34.67 54780.25 88888.00 2014-02-28 13:31:08.250 059 12521.52 34.67 54780.25 88888.00 2014-02-28 13:31:08.375 059 12521.58 34.67 54780.28 88888.00 2014-02-28 13:31:08.500 059 12521.52 34.70 54780.25 88888.00 2014-02-28 13:31:08.625 059 12521.55 34.70 54780.28 88888.00 2014-02-28 13:31:08.750 059 12521.58 34.73 54780.25 88888.00 2014-02-28 13:31:08.875 059 12521.60 34.70 54780.20 88888.00 2014-02-28 13:31:09.000 059 12521.60 34.73 54780.20 88888.00 2014-02-28 13:31:09.125 059 12521.52 34.75 54780.22 88888.00 2014-02-28 13:31:09.250 059 12521.45 34.73 54780.25 88888.00 2014-02-28 13:31:09.375 059 12521.42 34.77 54780.20 88888.00 2014-02-28 13:31:09.500 059 12521.45 34.77 54780.20 88888.00 2014-02-28 13:31:09.625 059 12521.45 34.75 54780.20 88888.00 2014-02-28 13:31:09.750 059 12521.55 34.75 54780.20 88888.00 2014-02-28 13:31:09.875 059 12521.52 34.80 54780.22 88888.00 2014-02-28 13:31:10.000 059 12521.52 34.80 54780.20 88888.00 2014-02-28 13:31:10.125 059 12521.52 34.80 54780.20 88888.00 2014-02-28 13:31:10.250 059 12521.40 34.77 54780.22 88888.00 2014-02-28 13:31:10.375 059 12521.35 34.80 54780.28 88888.00 2014-02-28 13:31:10.500 059 12521.38 34.85 54780.28 88888.00 2014-02-28 13:31:10.625 059 12521.42 34.85 54780.28 88888.00 2014-02-28 13:31:10.750 059 12521.42 34.83 54780.28 88888.00 2014-02-28 13:31:10.875 059 12521.40 34.83 54780.25 88888.00 2014-02-28 13:31:11.000 059 12521.38 34.83 54780.28 88888.00 2014-02-28 13:31:11.125 059 12521.42 34.88 54780.28 88888.00 2014-02-28 13:31:11.250 059 12521.42 34.83 54780.25 88888.00 2014-02-28 13:31:11.375 059 12521.40 34.83 54780.22 88888.00 2014-02-28 13:31:11.500 059 12521.35 34.83 54780.25 88888.00 2014-02-28 13:31:11.625 059 12521.35 34.85 54780.25 88888.00 2014-02-28 13:31:11.750 059 12521.45 34.85 54780.28 88888.00 2014-02-28 13:31:11.875 059 12521.52 34.88 54780.22 88888.00 2014-02-28 13:31:12.000 059 12521.52 34.88 54780.25 88888.00 2014-02-28 13:31:12.125 059 12521.42 34.88 54780.25 88888.00 2014-02-28 13:31:12.250 059 12521.33 34.88 54780.25 88888.00 2014-02-28 13:31:12.375 059 12521.35 34.90 54780.28 88888.00 2014-02-28 13:31:12.500 059 12521.35 34.90 54780.28 88888.00 2014-02-28 13:31:12.625 059 12521.45 34.92 54780.25 88888.00 2014-02-28 13:31:12.750 059 12521.40 34.95 54780.25 88888.00 2014-02-28 13:31:12.875 059 12521.40 34.95 54780.28 88888.00 2014-02-28 13:31:13.000 059 12521.35 34.98 54780.28 88888.00 2014-02-28 13:31:13.125 059 12521.35 34.95 54780.25 88888.00 2014-02-28 13:31:13.250 059 12521.38 34.92 54780.28 88888.00 2014-02-28 13:31:13.375 059 12521.45 35.00 54780.30 88888.00 2014-02-28 13:31:13.500 059 12521.48 35.02 54780.30 88888.00 2014-02-28 13:31:13.625 059 12521.45 35.00 54780.25 88888.00 2014-02-28 13:31:13.750 059 12521.45 35.00 54780.28 88888.00 2014-02-28 13:31:13.875 059 12521.42 34.98 54780.28 88888.00 2014-02-28 13:31:14.000 059 12521.40 35.00 54780.30 88888.00 2014-02-28 13:31:14.125 059 12521.33 35.00 54780.32 88888.00 2014-02-28 13:31:14.250 059 12521.27 35.02 54780.32 88888.00 2014-02-28 13:31:14.375 059 12521.33 35.02 54780.32 88888.00 2014-02-28 13:31:14.500 059 12521.33 35.05 54780.32 88888.00 2014-02-28 13:31:14.625 059 12521.30 35.05 54780.32 88888.00 2014-02-28 13:31:14.750 059 12521.30 35.05 54780.30 88888.00 2014-02-28 13:31:14.875 059 12521.30 35.05 54780.30 88888.00 2014-02-28 13:31:15.000 059 12521.30 35.05 54780.28 88888.00 2014-02-28 13:31:15.125 059 12521.23 35.05 54780.32 88888.00 2014-02-28 13:31:15.250 059 12521.23 35.02 54780.32 88888.00 2014-02-28 13:31:15.375 059 12521.27 35.08 54780.32 88888.00 2014-02-28 13:31:15.500 059 12521.20 35.05 54780.35 88888.00 2014-02-28 13:31:15.625 059 12521.17 35.05 54780.35 88888.00 2014-02-28 13:31:15.750 059 12521.25 35.05 54780.35 88888.00 2014-02-28 13:31:15.875 059 12521.33 35.05 54780.32 88888.00 2014-02-28 13:31:16.000 059 12521.25 35.08 54780.35 88888.00 2014-02-28 13:31:16.125 059 12521.20 35.10 54780.38 88888.00 2014-02-28 13:31:16.250 059 12521.20 35.10 54780.32 88888.00 2014-02-28 13:31:16.375 059 12521.38 35.10 54780.35 88888.00 2014-02-28 13:31:16.500 059 12521.35 35.12 54780.28 88888.00 2014-02-28 13:31:16.625 059 12521.27 35.12 54780.32 88888.00 2014-02-28 13:31:16.750 059 12521.17 35.12 54780.35 88888.00 2014-02-28 13:31:16.875 059 12521.12 35.10 54780.32 88888.00 2014-02-28 13:31:17.000 059 12521.12 35.12 54780.35 88888.00 2014-02-28 13:31:17.125 059 12521.23 35.15 54780.35 88888.00 2014-02-28 13:31:17.250 059 12521.20 35.17 54780.38 88888.00 2014-02-28 13:31:17.375 059 12521.20 35.17 54780.35 88888.00 2014-02-28 13:31:17.500 059 12521.20 35.15 54780.32 88888.00 2014-02-28 13:31:17.625 059 12521.23 35.15 54780.32 88888.00 2014-02-28 13:31:17.750 059 12521.33 35.20 54780.35 88888.00 2014-02-28 13:31:17.875 059 12521.30 35.20 54780.35 88888.00 2014-02-28 13:31:18.000 059 12521.33 35.17 54780.35 88888.00 2014-02-28 13:31:18.125 059 12521.33 35.17 54780.38 88888.00 2014-02-28 13:31:18.250 059 12521.30 35.12 54780.38 88888.00 2014-02-28 13:31:18.375 059 12521.25 35.17 54780.35 88888.00 2014-02-28 13:31:18.500 059 12521.17 35.17 54780.38 88888.00 2014-02-28 13:31:18.625 059 12521.15 35.20 54780.38 88888.00 2014-02-28 13:31:18.750 059 12521.17 35.23 54780.35 88888.00 2014-02-28 13:31:18.875 059 12521.15 35.23 54780.35 88888.00 2014-02-28 13:31:19.000 059 12521.15 35.23 54780.35 88888.00 2014-02-28 13:31:19.125 059 12521.20 35.23 54780.35 88888.00 2014-02-28 13:31:19.250 059 12521.20 35.23 54780.32 88888.00 2014-02-28 13:31:19.375 059 12521.17 35.20 54780.35 88888.00 2014-02-28 13:31:19.500 059 12521.15 35.20 54780.38 88888.00 2014-02-28 13:31:19.625 059 12521.12 35.25 54780.38 88888.00 2014-02-28 13:31:19.750 059 12521.20 35.25 54780.32 88888.00 2014-02-28 13:31:19.875 059 12521.25 35.25 54780.32 88888.00 2014-02-28 13:31:20.000 059 12521.25 35.25 54780.30 88888.00 2014-02-28 13:31:20.125 059 12521.25 35.27 54780.35 88888.00 2014-02-28 13:31:20.250 059 12521.27 35.30 54780.38 88888.00 2014-02-28 13:31:20.375 059 12521.25 35.27 54780.35 88888.00 2014-02-28 13:31:20.500 059 12521.27 35.25 54780.38 88888.00 2014-02-28 13:31:20.625 059 12521.33 35.27 54780.35 88888.00 2014-02-28 13:31:20.750 059 12521.30 35.27 54780.38 88888.00 2014-02-28 13:31:20.875 059 12521.25 35.30 54780.38 88888.00 2014-02-28 13:31:21.000 059 12521.25 35.30 54780.35 88888.00 2014-02-28 13:31:21.125 059 12521.30 35.30 54780.38 88888.00 2014-02-28 13:31:21.250 059 12521.27 35.30 54780.35 88888.00 2014-02-28 13:31:21.375 059 12521.20 35.33 54780.35 88888.00 2014-02-28 13:31:21.500 059 12521.15 35.35 54780.38 88888.00 2014-02-28 13:31:21.625 059 12521.25 35.35 54780.38 88888.00 2014-02-28 13:31:21.750 059 12521.30 35.35 54780.40 88888.00 2014-02-28 13:31:21.875 059 12521.25 35.35 54780.35 88888.00 2014-02-28 13:31:22.000 059 12521.20 35.38 54780.32 88888.00 2014-02-28 13:31:22.125 059 12521.15 35.38 54780.38 88888.00 2014-02-28 13:31:22.250 059 12521.20 35.38 54780.38 88888.00 2014-02-28 13:31:22.375 059 12521.25 35.38 54780.38 88888.00 2014-02-28 13:31:22.500 059 12521.23 35.40 54780.40 88888.00 2014-02-28 13:31:22.625 059 12521.25 35.42 54780.38 88888.00 2014-02-28 13:31:22.750 059 12521.25 35.40 54780.38 88888.00 2014-02-28 13:31:22.875 059 12521.27 35.42 54780.40 88888.00 2014-02-28 13:31:23.000 059 12521.27 35.45 54780.38 88888.00 2014-02-28 13:31:23.125 059 12521.30 35.42 54780.38 88888.00 2014-02-28 13:31:23.250 059 12521.20 35.38 54780.38 88888.00 2014-02-28 13:31:23.375 059 12521.25 35.40 54780.35 88888.00 2014-02-28 13:31:23.500 059 12521.23 35.45 54780.35 88888.00 2014-02-28 13:31:23.625 059 12521.23 35.42 54780.32 88888.00 2014-02-28 13:31:23.750 059 12521.23 35.45 54780.38 88888.00 2014-02-28 13:31:23.875 059 12521.27 35.45 54780.43 88888.00 2014-02-28 13:31:24.000 059 12521.35 35.45 54780.38 88888.00 2014-02-28 13:31:24.125 059 12521.40 35.48 54780.32 88888.00 2014-02-28 13:31:24.250 059 12521.35 35.42 54780.32 88888.00 2014-02-28 13:31:24.375 059 12521.38 35.45 54780.35 88888.00 2014-02-28 13:31:24.500 059 12521.38 35.50 54780.38 88888.00 2014-02-28 13:31:24.625 059 12521.35 35.52 54780.38 88888.00 2014-02-28 13:31:24.750 059 12521.33 35.55 54780.40 88888.00 2014-02-28 13:31:24.875 059 12521.30 35.52 54780.38 88888.00 2014-02-28 13:31:25.000 059 12521.27 35.50 54780.35 88888.00 2014-02-28 13:31:25.125 059 12521.33 35.50 54780.40 88888.00 2014-02-28 13:31:25.250 059 12521.33 35.52 54780.38 88888.00 2014-02-28 13:31:25.375 059 12521.40 35.55 54780.38 88888.00 2014-02-28 13:31:25.500 059 12521.40 35.55 54780.38 88888.00 2014-02-28 13:31:25.625 059 12521.38 35.58 54780.40 88888.00 2014-02-28 13:31:25.750 059 12521.40 35.60 54780.43 88888.00 2014-02-28 13:31:25.875 059 12521.35 35.58 54780.40 88888.00 2014-02-28 13:31:26.000 059 12521.42 35.55 54780.38 88888.00 2014-02-28 13:31:26.125 059 12521.40 35.60 54780.38 88888.00 2014-02-28 13:31:26.250 059 12521.35 35.65 54780.43 88888.00 2014-02-28 13:31:26.375 059 12521.35 35.62 54780.40 88888.00 2014-02-28 13:31:26.500 059 12521.35 35.60 54780.38 88888.00 2014-02-28 13:31:26.625 059 12521.35 35.62 54780.40 88888.00 2014-02-28 13:31:26.750 059 12521.33 35.60 54780.43 88888.00 2014-02-28 13:31:26.875 059 12521.35 35.62 54780.43 88888.00 2014-02-28 13:31:27.000 059 12521.35 35.67 54780.40 88888.00 2014-02-28 13:31:27.125 059 12521.35 35.67 54780.40 88888.00 2014-02-28 13:31:27.250 059 12521.40 35.65 54780.40 88888.00 2014-02-28 13:31:27.375 059 12521.40 35.67 54780.40 88888.00 2014-02-28 13:31:27.500 059 12521.33 35.67 54780.43 88888.00 2014-02-28 13:31:27.625 059 12521.33 35.65 54780.38 88888.00 2014-02-28 13:31:27.750 059 12521.35 35.62 54780.38 88888.00 2014-02-28 13:31:27.875 059 12521.38 35.65 54780.40 88888.00 2014-02-28 13:31:28.000 059 12521.35 35.67 54780.43 88888.00 2014-02-28 13:31:28.125 059 12521.33 35.67 54780.43 88888.00 2014-02-28 13:31:28.250 059 12521.33 35.67 54780.43 88888.00 2014-02-28 13:31:28.375 059 12521.30 35.70 54780.43 88888.00 2014-02-28 13:31:28.500 059 12521.35 35.70 54780.40 88888.00 2014-02-28 13:31:28.625 059 12521.40 35.75 54780.40 88888.00 2014-02-28 13:31:28.750 059 12521.38 35.77 54780.40 88888.00 2014-02-28 13:31:28.875 059 12521.42 35.77 54780.40 88888.00 2014-02-28 13:31:29.000 059 12521.45 35.75 54780.40 88888.00 2014-02-28 13:31:29.125 059 12521.38 35.77 54780.40 88888.00 2014-02-28 13:31:29.250 059 12521.35 35.77 54780.40 88888.00 2014-02-28 13:31:29.375 059 12521.38 35.75 54780.40 88888.00 2014-02-28 13:31:29.500 059 12521.35 35.80 54780.40 88888.00 2014-02-28 13:31:29.625 059 12521.35 35.77 54780.40 88888.00 2014-02-28 13:31:29.750 059 12521.35 35.80 54780.40 88888.00 2014-02-28 13:31:29.875 059 12521.42 35.83 54780.40 88888.00 2014-02-28 13:31:30.000 059 12521.45 35.83 54780.38 88888.00 2014-02-28 13:31:30.125 059 12521.35 35.85 54780.38 88888.00 2014-02-28 13:31:30.250 059 12521.30 35.83 54780.38 88888.00 2014-02-28 13:31:30.375 059 12521.33 35.83 54780.38 88888.00 2014-02-28 13:31:30.500 059 12521.27 35.85 54780.35 88888.00 2014-02-28 13:31:30.625 059 12521.27 35.88 54780.38 88888.00 2014-02-28 13:31:30.750 059 12521.33 35.85 54780.40 88888.00 2014-02-28 13:31:30.875 059 12521.33 35.88 54780.38 88888.00 2014-02-28 13:31:31.000 059 12521.42 35.88 54780.38 88888.00 2014-02-28 13:31:31.125 059 12521.38 35.88 54780.40 88888.00 2014-02-28 13:31:31.250 059 12521.27 35.85 54780.40 88888.00 2014-02-28 13:31:31.375 059 12521.35 35.90 54780.43 88888.00 2014-02-28 13:31:31.500 059 12521.42 35.92 54780.40 88888.00 2014-02-28 13:31:31.625 059 12521.48 35.90 54780.40 88888.00 2014-02-28 13:31:31.750 059 12521.40 35.90 54780.38 88888.00 2014-02-28 13:31:31.875 059 12521.40 35.90 54780.40 88888.00 2014-02-28 13:31:32.000 059 12521.42 35.90 54780.38 88888.00 2014-02-28 13:31:32.125 059 12521.45 35.95 54780.43 88888.00 2014-02-28 13:31:32.250 059 12521.45 35.92 54780.40 88888.00 2014-02-28 13:31:32.375 059 12521.42 35.95 54780.40 88888.00 2014-02-28 13:31:32.500 059 12521.35 35.98 54780.40 88888.00 2014-02-28 13:31:32.625 059 12521.30 35.98 54780.43 88888.00 2014-02-28 13:31:32.750 059 12521.30 35.98 54780.43 88888.00 2014-02-28 13:31:32.875 059 12521.42 35.98 54780.43 88888.00 2014-02-28 13:31:33.000 059 12521.50 35.98 54780.40 88888.00 2014-02-28 13:31:33.125 059 12521.40 35.98 54780.40 88888.00 2014-02-28 13:31:33.250 059 12521.33 35.95 54780.43 88888.00 2014-02-28 13:31:33.375 059 12521.40 36.00 54780.43 88888.00 2014-02-28 13:31:33.500 059 12521.42 36.02 54780.45 88888.00 2014-02-28 13:31:33.625 059 12521.40 36.02 54780.43 88888.00 2014-02-28 13:31:33.750 059 12521.35 36.02 54780.40 88888.00 2014-02-28 13:31:33.875 059 12521.35 36.02 54780.40 88888.00 2014-02-28 13:31:34.000 059 12521.38 36.02 54780.35 88888.00 2014-02-28 13:31:34.125 059 12521.48 36.00 54780.40 88888.00 2014-02-28 13:31:34.250 059 12521.50 36.05 54780.40 88888.00 2014-02-28 13:31:34.375 059 12521.45 36.05 54780.40 88888.00 2014-02-28 13:31:34.500 059 12521.35 36.05 54780.43 88888.00 2014-02-28 13:31:34.625 059 12521.40 36.08 54780.43 88888.00 2014-02-28 13:31:34.750 059 12521.40 36.08 54780.38 88888.00 2014-02-28 13:31:34.875 059 12521.33 36.05 54780.38 88888.00 2014-02-28 13:31:35.000 059 12521.35 36.00 54780.38 88888.00 2014-02-28 13:31:35.125 059 12521.40 36.02 54780.43 88888.00 2014-02-28 13:31:35.250 059 12521.45 36.05 54780.45 88888.00 2014-02-28 13:31:35.375 059 12521.42 36.10 54780.45 88888.00 2014-02-28 13:31:35.500 059 12521.38 36.10 54780.47 88888.00 2014-02-28 13:31:35.625 059 12521.33 36.10 54780.45 88888.00 2014-02-28 13:31:35.750 059 12521.35 36.08 54780.43 88888.00 2014-02-28 13:31:35.875 059 12521.40 36.10 54780.40 88888.00 2014-02-28 13:31:36.000 059 12521.40 36.10 54780.40 88888.00 2014-02-28 13:31:36.125 059 12521.40 36.10 54780.43 88888.00 2014-02-28 13:31:36.250 059 12521.38 36.10 54780.47 88888.00 2014-02-28 13:31:36.375 059 12521.42 36.12 54780.45 88888.00 2014-02-28 13:31:36.500 059 12521.42 36.12 54780.43 88888.00 2014-02-28 13:31:36.625 059 12521.40 36.10 54780.40 88888.00 2014-02-28 13:31:36.750 059 12521.45 36.10 54780.43 88888.00 2014-02-28 13:31:36.875 059 12521.45 36.10 54780.45 88888.00 2014-02-28 13:31:37.000 059 12521.50 36.10 54780.40 88888.00 2014-02-28 13:31:37.125 059 12521.52 36.12 54780.43 88888.00 2014-02-28 13:31:37.250 059 12521.50 36.15 54780.45 88888.00 2014-02-28 13:31:37.375 059 12521.48 36.12 54780.45 88888.00 2014-02-28 13:31:37.500 059 12521.42 36.15 54780.43 88888.00 2014-02-28 13:31:37.625 059 12521.42 36.17 54780.43 88888.00 2014-02-28 13:31:37.750 059 12521.40 36.17 54780.43 88888.00 2014-02-28 13:31:37.875 059 12521.38 36.15 54780.43 88888.00 2014-02-28 13:31:38.000 059 12521.35 36.15 54780.40 88888.00 2014-02-28 13:31:38.125 059 12521.27 36.15 54780.40 88888.00 2014-02-28 13:31:38.250 059 12521.25 36.15 54780.43 88888.00 2014-02-28 13:31:38.375 059 12521.30 36.15 54780.45 88888.00 2014-02-28 13:31:38.500 059 12521.33 36.20 54780.47 88888.00 2014-02-28 13:31:38.625 059 12521.35 36.15 54780.47 88888.00 2014-02-28 13:31:38.750 059 12521.35 36.15 54780.45 88888.00 2014-02-28 13:31:38.875 059 12521.30 36.20 54780.45 88888.00 2014-02-28 13:31:39.000 059 12521.27 36.17 54780.45 88888.00 2014-02-28 13:31:39.125 059 12521.30 36.20 54780.47 88888.00 2014-02-28 13:31:39.250 059 12521.27 36.20 54780.47 88888.00 2014-02-28 13:31:39.375 059 12521.30 36.20 54780.47 88888.00 2014-02-28 13:31:39.500 059 12521.35 36.17 54780.45 88888.00 2014-02-28 13:31:39.625 059 12521.38 36.17 54780.47 88888.00 2014-02-28 13:31:39.750 059 12521.42 36.17 54780.43 88888.00 2014-02-28 13:31:39.875 059 12521.38 36.20 54780.45 88888.00 2014-02-28 13:31:40.000 059 12521.35 36.20 54780.45 88888.00 2014-02-28 13:31:40.125 059 12521.33 36.23 54780.47 88888.00 2014-02-28 13:31:40.250 059 12521.30 36.23 54780.47 88888.00 2014-02-28 13:31:40.375 059 12521.40 36.25 54780.47 88888.00 2014-02-28 13:31:40.500 059 12521.42 36.25 54780.50 88888.00 2014-02-28 13:31:40.625 059 12521.38 36.25 54780.50 88888.00 2014-02-28 13:31:40.750 059 12521.40 36.25 54780.50 88888.00 2014-02-28 13:31:40.875 059 12521.38 36.25 54780.45 88888.00 2014-02-28 13:31:41.000 059 12521.42 36.23 54780.47 88888.00 2014-02-28 13:31:41.125 059 12521.42 36.25 54780.47 88888.00 2014-02-28 13:31:41.250 059 12521.33 36.23 54780.47 88888.00 2014-02-28 13:31:41.375 059 12521.30 36.20 54780.45 88888.00 2014-02-28 13:31:41.500 059 12521.30 36.23 54780.45 88888.00 2014-02-28 13:31:41.625 059 12521.33 36.23 54780.40 88888.00 2014-02-28 13:31:41.750 059 12521.33 36.25 54780.45 88888.00 2014-02-28 13:31:41.875 059 12521.33 36.27 54780.47 88888.00 2014-02-28 13:31:42.000 059 12521.40 36.30 54780.47 88888.00 2014-02-28 13:31:42.125 059 12521.42 36.30 54780.50 88888.00 2014-02-28 13:31:42.250 059 12521.33 36.25 54780.47 88888.00 2014-02-28 13:31:42.375 059 12521.35 36.27 54780.43 88888.00 2014-02-28 13:31:42.500 059 12521.35 36.27 54780.45 88888.00 2014-02-28 13:31:42.625 059 12521.38 36.27 54780.45 88888.00 2014-02-28 13:31:42.750 059 12521.42 36.25 54780.45 88888.00 2014-02-28 13:31:42.875 059 12521.38 36.30 54780.45 88888.00 2014-02-28 13:31:43.000 059 12521.35 36.30 54780.45 88888.00 2014-02-28 13:31:43.125 059 12521.33 36.30 54780.47 88888.00 2014-02-28 13:31:43.250 059 12521.27 36.33 54780.53 88888.00 2014-02-28 13:31:43.375 059 12521.27 36.30 54780.50 88888.00 2014-02-28 13:31:43.500 059 12521.23 36.30 54780.50 88888.00 2014-02-28 13:31:43.625 059 12521.15 36.30 54780.47 88888.00 2014-02-28 13:31:43.750 059 12521.15 36.35 54780.47 88888.00 2014-02-28 13:31:43.875 059 12521.20 36.35 54780.50 88888.00 2014-02-28 13:31:44.000 059 12521.20 36.35 54780.45 88888.00 2014-02-28 13:31:44.125 059 12521.20 36.35 54780.47 88888.00 2014-02-28 13:31:44.250 059 12521.23 36.35 54780.45 88888.00 2014-02-28 13:31:44.375 059 12521.20 36.35 54780.47 88888.00 2014-02-28 13:31:44.500 059 12521.20 36.35 54780.50 88888.00 2014-02-28 13:31:44.625 059 12521.23 36.38 54780.53 88888.00 2014-02-28 13:31:44.750 059 12521.30 36.40 54780.50 88888.00 2014-02-28 13:31:44.875 059 12521.30 36.40 54780.50 88888.00 2014-02-28 13:31:45.000 059 12521.35 36.38 54780.50 88888.00 2014-02-28 13:31:45.125 059 12521.33 36.35 54780.50 88888.00 2014-02-28 13:31:45.250 059 12521.25 36.38 54780.50 88888.00 2014-02-28 13:31:45.375 059 12521.27 36.40 54780.47 88888.00 2014-02-28 13:31:45.500 059 12521.33 36.45 54780.50 88888.00 2014-02-28 13:31:45.625 059 12521.35 36.45 54780.50 88888.00 2014-02-28 13:31:45.750 059 12521.30 36.42 54780.50 88888.00 2014-02-28 13:31:45.875 059 12521.30 36.45 54780.47 88888.00 2014-02-28 13:31:46.000 059 12521.33 36.45 54780.47 88888.00 2014-02-28 13:31:46.125 059 12521.27 36.45 54780.47 88888.00 2014-02-28 13:31:46.250 059 12521.20 36.45 54780.53 88888.00 2014-02-28 13:31:46.375 059 12521.27 36.45 54780.53 88888.00 2014-02-28 13:31:46.500 059 12521.35 36.50 54780.57 88888.00 2014-02-28 13:31:46.625 059 12521.27 36.50 54780.55 88888.00 2014-02-28 13:31:46.750 059 12521.17 36.48 54780.53 88888.00 2014-02-28 13:31:46.875 059 12521.17 36.48 54780.57 88888.00 2014-02-28 13:31:47.000 059 12521.17 36.50 54780.60 88888.00 2014-02-28 13:31:47.125 059 12521.15 36.50 54780.57 88888.00 2014-02-28 13:31:47.250 059 12521.10 36.50 54780.55 88888.00 2014-02-28 13:31:47.375 059 12521.12 36.48 54780.55 88888.00 2014-02-28 13:31:47.500 059 12521.17 36.50 54780.53 88888.00 2014-02-28 13:31:47.625 059 12521.15 36.50 54780.53 88888.00 2014-02-28 13:31:47.750 059 12521.17 36.52 54780.57 88888.00 2014-02-28 13:31:47.875 059 12521.23 36.55 54780.60 88888.00 2014-02-28 13:31:48.000 059 12521.27 36.58 54780.57 88888.00 2014-02-28 13:31:48.125 059 12521.23 36.58 54780.57 88888.00 2014-02-28 13:31:48.250 059 12521.15 36.58 54780.60 88888.00 2014-02-28 13:31:48.375 059 12521.15 36.60 54780.62 88888.00 2014-02-28 13:31:48.500 059 12521.12 36.58 54780.62 88888.00 2014-02-28 13:31:48.625 059 12521.12 36.60 54780.60 88888.00 2014-02-28 13:31:48.750 059 12521.15 36.58 54780.60 88888.00 2014-02-28 13:31:48.875 059 12521.12 36.60 54780.62 88888.00 2014-02-28 13:31:49.000 059 12521.10 36.62 54780.60 88888.00 2014-02-28 13:31:49.125 059 12521.12 36.62 54780.62 88888.00 2014-02-28 13:31:49.250 059 12521.15 36.60 54780.62 88888.00 2014-02-28 13:31:49.375 059 12521.15 36.62 54780.62 88888.00 2014-02-28 13:31:49.500 059 12521.17 36.67 54780.62 88888.00 2014-02-28 13:31:49.625 059 12521.08 36.65 54780.60 88888.00 2014-02-28 13:31:49.750 059 12521.00 36.62 54780.57 88888.00 2014-02-28 13:31:49.875 059 12521.05 36.67 54780.60 88888.00 2014-02-28 13:31:50.000 059 12521.10 36.65 54780.62 88888.00 2014-02-28 13:31:50.125 059 12521.08 36.67 54780.65 88888.00 2014-02-28 13:31:50.250 059 12521.02 36.67 54780.62 88888.00 2014-02-28 13:31:50.375 059 12520.98 36.70 54780.62 88888.00 2014-02-28 13:31:50.500 059 12520.98 36.70 54780.62 88888.00 2014-02-28 13:31:50.625 059 12521.00 36.67 54780.57 88888.00 2014-02-28 13:31:50.750 059 12521.08 36.70 54780.60 88888.00 2014-02-28 13:31:50.875 059 12521.08 36.70 54780.60 88888.00 2014-02-28 13:31:51.000 059 12521.05 36.70 54780.57 88888.00 2014-02-28 13:31:51.125 059 12521.05 36.70 54780.55 88888.00 2014-02-28 13:31:51.250 059 12521.08 36.70 54780.57 88888.00 2014-02-28 13:31:51.375 059 12521.10 36.73 54780.55 88888.00 2014-02-28 13:31:51.500 059 12521.12 36.75 54780.57 88888.00 2014-02-28 13:31:51.625 059 12521.08 36.75 54780.57 88888.00 2014-02-28 13:31:51.750 059 12520.95 36.75 54780.60 88888.00 2014-02-28 13:31:51.875 059 12521.02 36.73 54780.60 88888.00 2014-02-28 13:31:52.000 059 12521.08 36.75 54780.60 88888.00 2014-02-28 13:31:52.125 059 12521.08 36.73 54780.62 88888.00 2014-02-28 13:31:52.250 059 12521.00 36.75 54780.60 88888.00 2014-02-28 13:31:52.375 059 12521.02 36.80 54780.60 88888.00 2014-02-28 13:31:52.500 059 12521.00 36.80 54780.57 88888.00 2014-02-28 13:31:52.625 059 12520.98 36.75 54780.57 88888.00 2014-02-28 13:31:52.750 059 12521.00 36.77 54780.62 88888.00 2014-02-28 13:31:52.875 059 12520.98 36.80 54780.62 88888.00 2014-02-28 13:31:53.000 059 12520.92 36.83 54780.60 88888.00 2014-02-28 13:31:53.125 059 12520.95 36.83 54780.62 88888.00 2014-02-28 13:31:53.250 059 12520.95 36.83 54780.65 88888.00 2014-02-28 13:31:53.375 059 12520.98 36.80 54780.62 88888.00 2014-02-28 13:31:53.500 059 12520.85 36.77 54780.60 88888.00 2014-02-28 13:31:53.625 059 12520.85 36.77 54780.62 88888.00 2014-02-28 13:31:53.750 059 12520.90 36.77 54780.62 88888.00 2014-02-28 13:31:53.875 059 12521.00 36.83 54780.65 88888.00 2014-02-28 13:31:54.000 059 12521.02 36.85 54780.65 88888.00 2014-02-28 13:31:54.125 059 12520.90 36.80 54780.65 88888.00 2014-02-28 13:31:54.250 059 12520.90 36.80 54780.65 88888.00 2014-02-28 13:31:54.375 059 12521.02 36.85 54780.68 88888.00 2014-02-28 13:31:54.500 059 12521.00 36.85 54780.68 88888.00 2014-02-28 13:31:54.625 059 12520.95 36.83 54780.65 88888.00 2014-02-28 13:31:54.750 059 12520.92 36.85 54780.65 88888.00 2014-02-28 13:31:54.875 059 12520.95 36.85 54780.65 88888.00 2014-02-28 13:31:55.000 059 12521.00 36.85 54780.65 88888.00 2014-02-28 13:31:55.125 059 12521.00 36.88 54780.65 88888.00 2014-02-28 13:31:55.250 059 12520.95 36.88 54780.68 88888.00 2014-02-28 13:31:55.375 059 12520.92 36.85 54780.65 88888.00 2014-02-28 13:31:55.500 059 12520.95 36.88 54780.65 88888.00 2014-02-28 13:31:55.625 059 12520.90 36.88 54780.68 88888.00 2014-02-28 13:31:55.750 059 12520.95 36.88 54780.65 88888.00 2014-02-28 13:31:55.875 059 12520.92 36.85 54780.65 88888.00 2014-02-28 13:31:56.000 059 12520.90 36.85 54780.65 88888.00 2014-02-28 13:31:56.125 059 12520.85 36.90 54780.65 88888.00 2014-02-28 13:31:56.250 059 12520.88 36.92 54780.68 88888.00 2014-02-28 13:31:56.375 059 12520.88 36.92 54780.68 88888.00 2014-02-28 13:31:56.500 059 12520.85 36.92 54780.68 88888.00 2014-02-28 13:31:56.625 059 12520.92 36.95 54780.68 88888.00 2014-02-28 13:31:56.750 059 12520.95 36.90 54780.65 88888.00 2014-02-28 13:31:56.875 059 12521.00 36.92 54780.68 88888.00 2014-02-28 13:31:57.000 059 12521.02 36.92 54780.68 88888.00 2014-02-28 13:31:57.125 059 12521.02 36.92 54780.65 88888.00 2014-02-28 13:31:57.250 059 12520.90 36.95 54780.68 88888.00 2014-02-28 13:31:57.375 059 12520.92 36.92 54780.70 88888.00 2014-02-28 13:31:57.500 059 12520.92 36.92 54780.68 88888.00 2014-02-28 13:31:57.625 059 12520.90 36.98 54780.70 88888.00 2014-02-28 13:31:57.750 059 12520.92 36.98 54780.68 88888.00 2014-02-28 13:31:57.875 059 12520.98 36.98 54780.68 88888.00 2014-02-28 13:31:58.000 059 12521.02 36.98 54780.68 88888.00 2014-02-28 13:31:58.125 059 12521.05 37.00 54780.65 88888.00 2014-02-28 13:31:58.250 059 12521.08 36.98 54780.68 88888.00 2014-02-28 13:31:58.375 059 12521.05 36.98 54780.70 88888.00 2014-02-28 13:31:58.500 059 12521.05 36.98 54780.68 88888.00 2014-02-28 13:31:58.625 059 12521.02 36.98 54780.70 88888.00 2014-02-28 13:31:58.750 059 12521.02 36.98 54780.68 88888.00 2014-02-28 13:31:58.875 059 12521.00 37.00 54780.70 88888.00 2014-02-28 13:31:59.000 059 12521.00 37.00 54780.68 88888.00 2014-02-28 13:31:59.125 059 12521.02 36.98 54780.68 88888.00 2014-02-28 13:31:59.250 059 12521.00 37.00 54780.72 88888.00 2014-02-28 13:31:59.375 059 12521.02 37.00 54780.70 88888.00 2014-02-28 13:31:59.500 059 12521.00 37.00 54780.68 88888.00 2014-02-28 13:31:59.625 059 12521.00 37.00 54780.70 88888.00 2014-02-28 13:31:59.750 059 12521.02 37.02 54780.70 88888.00 2014-02-28 13:31:59.875 059 12520.98 37.02 54780.70 88888.00 2014-02-28 13:32:00.000 059 12521.02 37.00 54780.68 88888.00 2014-02-28 13:32:00.125 059 12521.02 37.00 54780.68 88888.00 2014-02-28 13:32:00.250 059 12521.00 37.00 54780.68 88888.00 2014-02-28 13:32:00.375 059 12521.00 37.05 54780.72 88888.00 2014-02-28 13:32:00.500 059 12521.00 37.05 54780.72 88888.00 2014-02-28 13:32:00.625 059 12521.00 37.02 54780.70 88888.00 2014-02-28 13:32:00.750 059 12521.00 37.02 54780.70 88888.00 2014-02-28 13:32:00.875 059 12520.98 37.08 54780.72 88888.00 2014-02-28 13:32:01.000 059 12520.95 37.05 54780.70 88888.00 2014-02-28 13:32:01.125 059 12520.90 37.08 54780.72 88888.00 2014-02-28 13:32:01.250 059 12520.90 37.08 54780.70 88888.00 2014-02-28 13:32:01.375 059 12521.00 37.08 54780.68 88888.00 2014-02-28 13:32:01.500 059 12520.95 37.05 54780.65 88888.00 2014-02-28 13:32:01.625 059 12520.98 37.08 54780.68 88888.00 2014-02-28 13:32:01.750 059 12520.95 37.08 54780.70 88888.00 2014-02-28 13:32:01.875 059 12521.00 37.08 54780.70 88888.00 2014-02-28 13:32:02.000 059 12520.98 37.10 54780.70 88888.00 2014-02-28 13:32:02.125 059 12520.98 37.10 54780.72 88888.00 2014-02-28 13:32:02.250 059 12521.00 37.10 54780.72 88888.00 2014-02-28 13:32:02.375 059 12521.08 37.10 54780.72 88888.00 2014-02-28 13:32:02.500 059 12521.00 37.08 54780.70 88888.00 2014-02-28 13:32:02.625 059 12521.00 37.10 54780.70 88888.00 2014-02-28 13:32:02.750 059 12521.00 37.12 54780.72 88888.00 2014-02-28 13:32:02.875 059 12521.02 37.12 54780.72 88888.00 2014-02-28 13:32:03.000 059 12520.98 37.12 54780.72 88888.00 2014-02-28 13:32:03.125 059 12520.92 37.17 54780.72 88888.00 2014-02-28 13:32:03.250 059 12520.98 37.15 54780.72 88888.00 2014-02-28 13:32:03.375 059 12521.00 37.17 54780.72 88888.00 2014-02-28 13:32:03.500 059 12521.02 37.17 54780.75 88888.00 2014-02-28 13:32:03.625 059 12520.98 37.15 54780.72 88888.00 2014-02-28 13:32:03.750 059 12521.05 37.20 54780.75 88888.00 2014-02-28 13:32:03.875 059 12521.12 37.17 54780.75 88888.00 2014-02-28 13:32:04.000 059 12521.08 37.15 54780.72 88888.00 2014-02-28 13:32:04.125 059 12521.05 37.17 54780.75 88888.00 2014-02-28 13:32:04.250 059 12521.08 37.17 54780.80 88888.00 2014-02-28 13:32:04.375 059 12521.12 37.20 54780.78 88888.00 2014-02-28 13:32:04.500 059 12521.15 37.20 54780.78 88888.00 2014-02-28 13:32:04.625 059 12521.17 37.23 54780.75 88888.00 2014-02-28 13:32:04.750 059 12521.25 37.23 54780.75 88888.00 2014-02-28 13:32:04.875 059 12521.25 37.20 54780.75 88888.00 2014-02-28 13:32:05.000 059 12521.20 37.20 54780.75 88888.00 2014-02-28 13:32:05.125 059 12521.12 37.23 54780.78 88888.00 2014-02-28 13:32:05.250 059 12521.05 37.23 54780.75 88888.00 2014-02-28 13:32:05.375 059 12521.02 37.25 54780.72 88888.00 2014-02-28 13:32:05.500 059 12521.02 37.25 54780.75 88888.00 2014-02-28 13:32:05.625 059 12521.02 37.25 54780.75 88888.00 2014-02-28 13:32:05.750 059 12521.08 37.23 54780.78 88888.00 2014-02-28 13:32:05.875 059 12521.15 37.23 54780.72 88888.00 2014-02-28 13:32:06.000 059 12521.20 37.25 54780.72 88888.00 2014-02-28 13:32:06.125 059 12521.15 37.27 54780.72 88888.00 2014-02-28 13:32:06.250 059 12521.02 37.23 54780.72 88888.00 2014-02-28 13:32:06.375 059 12520.95 37.25 54780.75 88888.00 2014-02-28 13:32:06.500 059 12520.98 37.25 54780.75 88888.00 2014-02-28 13:32:06.625 059 12521.00 37.27 54780.75 88888.00 2014-02-28 13:32:06.750 059 12521.02 37.33 54780.72 88888.00 2014-02-28 13:32:06.875 059 12521.05 37.33 54780.72 88888.00 2014-02-28 13:32:07.000 059 12521.02 37.33 54780.72 88888.00 2014-02-28 13:32:07.125 059 12521.00 37.30 54780.72 88888.00 2014-02-28 13:32:07.250 059 12521.00 37.27 54780.75 88888.00 2014-02-28 13:32:07.375 059 12521.02 37.33 54780.78 88888.00 2014-02-28 13:32:07.500 059 12520.98 37.33 54780.78 88888.00 2014-02-28 13:32:07.625 059 12520.92 37.33 54780.80 88888.00 2014-02-28 13:32:07.750 059 12520.92 37.33 54780.80 88888.00 2014-02-28 13:32:07.875 059 12520.92 37.30 54780.75 88888.00 2014-02-28 13:32:08.000 059 12520.98 37.33 54780.70 88888.00 2014-02-28 13:32:08.125 059 12521.00 37.38 54780.75 88888.00 2014-02-28 13:32:08.250 059 12520.90 37.35 54780.72 88888.00 2014-02-28 13:32:08.375 059 12520.88 37.38 54780.70 88888.00 2014-02-28 13:32:08.500 059 12520.92 37.40 54780.72 88888.00 2014-02-28 13:32:08.625 059 12521.00 37.40 54780.75 88888.00 2014-02-28 13:32:08.750 059 12520.95 37.40 54780.75 88888.00 2014-02-28 13:32:08.875 059 12520.88 37.40 54780.78 88888.00 2014-02-28 13:32:09.000 059 12520.92 37.42 54780.75 88888.00 2014-02-28 13:32:09.125 059 12520.92 37.40 54780.75 88888.00 2014-02-28 13:32:09.250 059 12520.92 37.40 54780.75 88888.00 2014-02-28 13:32:09.375 059 12521.00 37.40 54780.75 88888.00 2014-02-28 13:32:09.500 059 12520.98 37.40 54780.75 88888.00 2014-02-28 13:32:09.625 059 12520.88 37.42 54780.72 88888.00 2014-02-28 13:32:09.750 059 12520.85 37.42 54780.75 88888.00 2014-02-28 13:32:09.875 059 12520.88 37.48 54780.78 88888.00 2014-02-28 13:32:10.000 059 12521.00 37.48 54780.78 88888.00 2014-02-28 13:32:10.125 059 12521.00 37.50 54780.78 88888.00 2014-02-28 13:32:10.250 059 12520.95 37.45 54780.75 88888.00 2014-02-28 13:32:10.375 059 12520.98 37.48 54780.75 88888.00 2014-02-28 13:32:10.500 059 12520.90 37.50 54780.75 88888.00 2014-02-28 13:32:10.625 059 12520.80 37.48 54780.72 88888.00 2014-02-28 13:32:10.750 059 12520.80 37.48 54780.75 88888.00 2014-02-28 13:32:10.875 059 12520.92 37.50 54780.78 88888.00 2014-02-28 13:32:11.000 059 12520.98 37.52 54780.78 88888.00 2014-02-28 13:32:11.125 059 12521.00 37.52 54780.80 88888.00 2014-02-28 13:32:11.250 059 12520.95 37.52 54780.82 88888.00 2014-02-28 13:32:11.375 059 12520.95 37.58 54780.82 88888.00 2014-02-28 13:32:11.500 059 12520.92 37.55 54780.82 88888.00 2014-02-28 13:32:11.625 059 12520.90 37.58 54780.82 88888.00 2014-02-28 13:32:11.750 059 12520.92 37.58 54780.82 88888.00 2014-02-28 13:32:11.875 059 12520.95 37.55 54780.82 88888.00 2014-02-28 13:32:12.000 059 12520.95 37.58 54780.80 88888.00 2014-02-28 13:32:12.125 059 12520.95 37.58 54780.82 88888.00 2014-02-28 13:32:12.250 059 12520.95 37.55 54780.82 88888.00 2014-02-28 13:32:12.375 059 12520.98 37.62 54780.82 88888.00 2014-02-28 13:32:12.500 059 12520.98 37.60 54780.82 88888.00 2014-02-28 13:32:12.625 059 12521.02 37.62 54780.82 88888.00 2014-02-28 13:32:12.750 059 12521.02 37.62 54780.82 88888.00 2014-02-28 13:32:12.875 059 12521.00 37.62 54780.80 88888.00 2014-02-28 13:32:13.000 059 12520.98 37.62 54780.78 88888.00 2014-02-28 13:32:13.125 059 12520.92 37.62 54780.75 88888.00 2014-02-28 13:32:13.250 059 12520.88 37.60 54780.78 88888.00 2014-02-28 13:32:13.375 059 12520.90 37.62 54780.80 88888.00 2014-02-28 13:32:13.500 059 12520.92 37.67 54780.80 88888.00 2014-02-28 13:32:13.625 059 12520.92 37.67 54780.82 88888.00 2014-02-28 13:32:13.750 059 12520.92 37.65 54780.82 88888.00 2014-02-28 13:32:13.875 059 12520.88 37.67 54780.80 88888.00 2014-02-28 13:32:14.000 059 12520.88 37.67 54780.80 88888.00 2014-02-28 13:32:14.125 059 12520.92 37.65 54780.82 88888.00 2014-02-28 13:32:14.250 059 12520.90 37.67 54780.82 88888.00 2014-02-28 13:32:14.375 059 12520.92 37.70 54780.82 88888.00 2014-02-28 13:32:14.500 059 12520.92 37.70 54780.80 88888.00 2014-02-28 13:32:14.625 059 12520.95 37.70 54780.82 88888.00 2014-02-28 13:32:14.750 059 12520.92 37.67 54780.80 88888.00 2014-02-28 13:32:14.875 059 12520.85 37.67 54780.80 88888.00 2014-02-28 13:32:15.000 059 12520.85 37.67 54780.78 88888.00 2014-02-28 13:32:15.125 059 12520.88 37.70 54780.80 88888.00 2014-02-28 13:32:15.250 059 12520.85 37.67 54780.80 88888.00 2014-02-28 13:32:15.375 059 12520.85 37.70 54780.82 88888.00 2014-02-28 13:32:15.500 059 12520.90 37.73 54780.80 88888.00 2014-02-28 13:32:15.625 059 12520.92 37.70 54780.80 88888.00 2014-02-28 13:32:15.750 059 12520.90 37.73 54780.82 88888.00 2014-02-28 13:32:15.875 059 12520.80 37.77 54780.82 88888.00 2014-02-28 13:32:16.000 059 12520.80 37.77 54780.82 88888.00 2014-02-28 13:32:16.125 059 12520.83 37.77 54780.85 88888.00 2014-02-28 13:32:16.250 059 12520.83 37.80 54780.80 88888.00 2014-02-28 13:32:16.375 059 12520.83 37.80 54780.80 88888.00 2014-02-28 13:32:16.500 059 12520.83 37.77 54780.82 88888.00 2014-02-28 13:32:16.625 059 12520.85 37.77 54780.82 88888.00 2014-02-28 13:32:16.750 059 12520.77 37.77 54780.82 88888.00 2014-02-28 13:32:16.875 059 12520.73 37.80 54780.82 88888.00 2014-02-28 13:32:17.000 059 12520.75 37.77 54780.82 88888.00 2014-02-28 13:32:17.125 059 12520.77 37.77 54780.82 88888.00 2014-02-28 13:32:17.250 059 12520.80 37.77 54780.82 88888.00 2014-02-28 13:32:17.375 059 12520.80 37.77 54780.82 88888.00 2014-02-28 13:32:17.500 059 12520.80 37.83 54780.85 88888.00 2014-02-28 13:32:17.625 059 12520.83 37.80 54780.85 88888.00 2014-02-28 13:32:17.750 059 12520.85 37.83 54780.85 88888.00 2014-02-28 13:32:17.875 059 12520.88 37.85 54780.85 88888.00 2014-02-28 13:32:18.000 059 12520.88 37.85 54780.82 88888.00 2014-02-28 13:32:18.125 059 12520.83 37.85 54780.85 88888.00 2014-02-28 13:32:18.250 059 12520.77 37.85 54780.82 88888.00 2014-02-28 13:32:18.375 059 12520.83 37.80 54780.80 88888.00 2014-02-28 13:32:18.500 059 12520.88 37.88 54780.82 88888.00 2014-02-28 13:32:18.625 059 12520.88 37.92 54780.82 88888.00 2014-02-28 13:32:18.750 059 12520.85 37.92 54780.82 88888.00 2014-02-28 13:32:18.875 059 12520.83 37.88 54780.85 88888.00 2014-02-28 13:32:19.000 059 12520.88 37.90 54780.85 88888.00 2014-02-28 13:32:19.125 059 12520.83 37.90 54780.82 88888.00 2014-02-28 13:32:19.250 059 12520.75 37.88 54780.80 88888.00 2014-02-28 13:32:19.375 059 12520.77 37.88 54780.82 88888.00 2014-02-28 13:32:19.500 059 12520.80 37.92 54780.82 88888.00 2014-02-28 13:32:19.625 059 12520.85 37.92 54780.82 88888.00 2014-02-28 13:32:19.750 059 12520.80 37.92 54780.82 88888.00 2014-02-28 13:32:19.875 059 12520.77 37.92 54780.85 88888.00 2014-02-28 13:32:20.000 059 12520.77 37.92 54780.85 88888.00 2014-02-28 13:32:20.125 059 12520.77 37.95 54780.85 88888.00 2014-02-28 13:32:20.250 059 12520.73 37.98 54780.88 88888.00 2014-02-28 13:32:20.375 059 12520.73 37.98 54780.85 88888.00 2014-02-28 13:32:20.500 059 12520.83 37.98 54780.88 88888.00 2014-02-28 13:32:20.625 059 12520.83 37.98 54780.85 88888.00 2014-02-28 13:32:20.750 059 12520.85 37.98 54780.85 88888.00 2014-02-28 13:32:20.875 059 12520.85 38.02 54780.88 88888.00 2014-02-28 13:32:21.000 059 12520.80 38.02 54780.88 88888.00 2014-02-28 13:32:21.125 059 12520.80 38.05 54780.90 88888.00 2014-02-28 13:32:21.250 059 12520.80 38.02 54780.88 88888.00 2014-02-28 13:32:21.375 059 12520.85 38.00 54780.88 88888.00 2014-02-28 13:32:21.500 059 12520.85 38.02 54780.90 88888.00 2014-02-28 13:32:21.625 059 12520.77 38.00 54780.88 88888.00 2014-02-28 13:32:21.750 059 12520.77 37.98 54780.85 88888.00 2014-02-28 13:32:21.875 059 12520.80 38.00 54780.85 88888.00 2014-02-28 13:32:22.000 059 12520.85 38.02 54780.85 88888.00 2014-02-28 13:32:22.125 059 12520.90 38.08 54780.88 88888.00 2014-02-28 13:32:22.250 059 12520.92 38.08 54780.85 88888.00 2014-02-28 13:32:22.375 059 12520.92 38.05 54780.82 88888.00 2014-02-28 13:32:22.500 059 12520.80 38.05 54780.82 88888.00 2014-02-28 13:32:22.625 059 12520.75 38.05 54780.85 88888.00 2014-02-28 13:32:22.750 059 12520.75 38.08 54780.85 88888.00 2014-02-28 13:32:22.875 059 12520.77 38.10 54780.85 88888.00 2014-02-28 13:32:23.000 059 12520.77 38.10 54780.85 88888.00 2014-02-28 13:32:23.125 059 12520.80 38.15 54780.88 88888.00 2014-02-28 13:32:23.250 059 12520.80 38.10 54780.85 88888.00 2014-02-28 13:32:23.375 059 12520.80 38.10 54780.85 88888.00 2014-02-28 13:32:23.500 059 12520.77 38.10 54780.85 88888.00 2014-02-28 13:32:23.625 059 12520.80 38.10 54780.82 88888.00 2014-02-28 13:32:23.750 059 12520.83 38.12 54780.85 88888.00 2014-02-28 13:32:23.875 059 12520.85 38.15 54780.88 88888.00 2014-02-28 13:32:24.000 059 12520.85 38.15 54780.88 88888.00 2014-02-28 13:32:24.125 059 12520.85 38.17 54780.88 88888.00 2014-02-28 13:32:24.250 059 12520.85 38.15 54780.88 88888.00 2014-02-28 13:32:24.375 059 12520.77 38.15 54780.88 88888.00 2014-02-28 13:32:24.500 059 12520.75 38.12 54780.88 88888.00 2014-02-28 13:32:24.625 059 12520.80 38.20 54780.88 88888.00 2014-02-28 13:32:24.750 059 12520.83 38.23 54780.90 88888.00 2014-02-28 13:32:24.875 059 12520.80 38.20 54780.88 88888.00 2014-02-28 13:32:25.000 059 12520.77 38.15 54780.90 88888.00 2014-02-28 13:32:25.125 059 12520.75 38.20 54780.90 88888.00 2014-02-28 13:32:25.250 059 12520.80 38.20 54780.90 88888.00 2014-02-28 13:32:25.375 059 12520.88 38.23 54780.93 88888.00 2014-02-28 13:32:25.500 059 12520.88 38.20 54780.93 88888.00 2014-02-28 13:32:25.625 059 12520.88 38.20 54780.90 88888.00 2014-02-28 13:32:25.750 059 12520.88 38.25 54780.90 88888.00 2014-02-28 13:32:25.875 059 12520.90 38.23 54780.90 88888.00 2014-02-28 13:32:26.000 059 12520.88 38.20 54780.88 88888.00 2014-02-28 13:32:26.125 059 12520.90 38.20 54780.88 88888.00 2014-02-28 13:32:26.250 059 12520.80 38.20 54780.85 88888.00 2014-02-28 13:32:26.375 059 12520.80 38.23 54780.82 88888.00 2014-02-28 13:32:26.500 059 12520.77 38.25 54780.82 88888.00 2014-02-28 13:32:26.625 059 12520.77 38.25 54780.82 88888.00 2014-02-28 13:32:26.750 059 12520.80 38.25 54780.85 88888.00 2014-02-28 13:32:26.875 059 12520.83 38.25 54780.88 88888.00 2014-02-28 13:32:27.000 059 12520.88 38.30 54780.88 88888.00 2014-02-28 13:32:27.125 059 12520.98 38.33 54780.88 88888.00 2014-02-28 13:32:27.250 059 12520.92 38.30 54780.88 88888.00 2014-02-28 13:32:27.375 059 12520.92 38.30 54780.90 88888.00 2014-02-28 13:32:27.500 059 12520.85 38.30 54780.88 88888.00 2014-02-28 13:32:27.625 059 12520.85 38.33 54780.88 88888.00 2014-02-28 13:32:27.750 059 12520.90 38.35 54780.88 88888.00 2014-02-28 13:32:27.875 059 12520.92 38.38 54780.90 88888.00 2014-02-28 13:32:28.000 059 12520.95 38.38 54780.88 88888.00 2014-02-28 13:32:28.125 059 12520.92 38.35 54780.88 88888.00 2014-02-28 13:32:28.250 059 12520.88 38.35 54780.90 88888.00 2014-02-28 13:32:28.375 059 12520.92 38.38 54780.90 88888.00 2014-02-28 13:32:28.500 059 12520.92 38.40 54780.88 88888.00 2014-02-28 13:32:28.625 059 12520.92 38.42 54780.90 88888.00 2014-02-28 13:32:28.750 059 12520.85 38.42 54780.88 88888.00 2014-02-28 13:32:28.875 059 12520.83 38.42 54780.90 88888.00 2014-02-28 13:32:29.000 059 12520.77 38.42 54780.90 88888.00 2014-02-28 13:32:29.125 059 12520.80 38.42 54780.90 88888.00 2014-02-28 13:32:29.250 059 12520.80 38.42 54780.90 88888.00 2014-02-28 13:32:29.375 059 12520.88 38.45 54780.90 88888.00 2014-02-28 13:32:29.500 059 12520.90 38.45 54780.88 88888.00 2014-02-28 13:32:29.625 059 12520.88 38.45 54780.88 88888.00 2014-02-28 13:32:29.750 059 12521.00 38.45 54780.88 88888.00 2014-02-28 13:32:29.875 059 12520.92 38.45 54780.88 88888.00 2014-02-28 13:32:30.000 059 12520.95 38.45 54780.85 88888.00 2014-02-28 13:32:30.125 059 12520.95 38.50 54780.90 88888.00 2014-02-28 13:32:30.250 059 12520.90 38.50 54780.88 88888.00 2014-02-28 13:32:30.375 059 12520.88 38.50 54780.85 88888.00 2014-02-28 13:32:30.500 059 12520.88 38.50 54780.85 88888.00 2014-02-28 13:32:30.625 059 12520.88 38.52 54780.88 88888.00 2014-02-28 13:32:30.750 059 12520.92 38.50 54780.90 88888.00 2014-02-28 13:32:30.875 059 12520.92 38.52 54780.88 88888.00 2014-02-28 13:32:31.000 059 12520.88 38.55 54780.90 88888.00 2014-02-28 13:32:31.125 059 12520.83 38.52 54780.88 88888.00 2014-02-28 13:32:31.250 059 12520.83 38.50 54780.82 88888.00 2014-02-28 13:32:31.375 059 12520.92 38.52 54780.85 88888.00 2014-02-28 13:32:31.500 059 12520.92 38.55 54780.88 88888.00 2014-02-28 13:32:31.625 059 12520.88 38.55 54780.85 88888.00 2014-02-28 13:32:31.750 059 12520.92 38.55 54780.85 88888.00 2014-02-28 13:32:31.875 059 12520.92 38.60 54780.85 88888.00 2014-02-28 13:32:32.000 059 12520.85 38.60 54780.82 88888.00 2014-02-28 13:32:32.125 059 12520.88 38.60 54780.88 88888.00 2014-02-28 13:32:32.250 059 12520.92 38.62 54780.88 88888.00 2014-02-28 13:32:32.375 059 12520.98 38.60 54780.85 88888.00 2014-02-28 13:32:32.500 059 12520.98 38.58 54780.88 88888.00 2014-02-28 13:32:32.625 059 12520.95 38.62 54780.85 88888.00 2014-02-28 13:32:32.750 059 12521.00 38.65 54780.85 88888.00 2014-02-28 13:32:32.875 059 12520.95 38.62 54780.88 88888.00 2014-02-28 13:32:33.000 059 12520.95 38.65 54780.88 88888.00 2014-02-28 13:32:33.125 059 12520.92 38.65 54780.88 88888.00 2014-02-28 13:32:33.250 059 12520.92 38.62 54780.85 88888.00 2014-02-28 13:32:33.375 059 12521.00 38.65 54780.88 88888.00 2014-02-28 13:32:33.500 059 12521.12 38.65 54780.88 88888.00 2014-02-28 13:32:33.625 059 12521.02 38.67 54780.85 88888.00 2014-02-28 13:32:33.750 059 12520.95 38.67 54780.82 88888.00 2014-02-28 13:32:33.875 059 12520.95 38.65 54780.88 88888.00 2014-02-28 13:32:34.000 059 12521.00 38.65 54780.82 88888.00 2014-02-28 13:32:34.125 059 12521.02 38.65 54780.85 88888.00 2014-02-28 13:32:34.250 059 12520.95 38.65 54780.85 88888.00 2014-02-28 13:32:34.375 059 12520.98 38.70 54780.85 88888.00 2014-02-28 13:32:34.500 059 12520.95 38.67 54780.85 88888.00 2014-02-28 13:32:34.625 059 12520.98 38.70 54780.88 88888.00 2014-02-28 13:32:34.750 059 12520.95 38.70 54780.88 88888.00 2014-02-28 13:32:34.875 059 12520.90 38.70 54780.88 88888.00 2014-02-28 13:32:35.000 059 12520.90 38.70 54780.85 88888.00 2014-02-28 13:32:35.125 059 12520.92 38.70 54780.82 88888.00 2014-02-28 13:32:35.250 059 12520.90 38.70 54780.85 88888.00 2014-02-28 13:32:35.375 059 12520.92 38.73 54780.82 88888.00 2014-02-28 13:32:35.500 059 12520.95 38.73 54780.82 88888.00 2014-02-28 13:32:35.625 059 12520.98 38.75 54780.85 88888.00 2014-02-28 13:32:35.750 059 12520.92 38.75 54780.85 88888.00 2014-02-28 13:32:35.875 059 12520.90 38.75 54780.82 88888.00 2014-02-28 13:32:36.000 059 12520.95 38.73 54780.85 88888.00 2014-02-28 13:32:36.125 059 12520.95 38.73 54780.85 88888.00 2014-02-28 13:32:36.250 059 12520.88 38.75 54780.82 88888.00 2014-02-28 13:32:36.375 059 12520.95 38.75 54780.85 88888.00 2014-02-28 13:32:36.500 059 12521.02 38.80 54780.85 88888.00 2014-02-28 13:32:36.625 059 12521.02 38.80 54780.85 88888.00 2014-02-28 13:32:36.750 059 12521.05 38.80 54780.85 88888.00 2014-02-28 13:32:36.875 059 12521.08 38.77 54780.85 88888.00 2014-02-28 13:32:37.000 059 12521.05 38.77 54780.82 88888.00 2014-02-28 13:32:37.125 059 12521.02 38.83 54780.85 88888.00 2014-02-28 13:32:37.250 059 12521.02 38.80 54780.85 88888.00 2014-02-28 13:32:37.375 059 12521.05 38.77 54780.85 88888.00 2014-02-28 13:32:37.500 059 12521.08 38.80 54780.85 88888.00 2014-02-28 13:32:37.625 059 12521.12 38.85 54780.88 88888.00 2014-02-28 13:32:37.750 059 12521.08 38.83 54780.88 88888.00 2014-02-28 13:32:37.875 059 12521.12 38.80 54780.88 88888.00 2014-02-28 13:32:38.000 059 12521.20 38.80 54780.85 88888.00 2014-02-28 13:32:38.125 059 12521.20 38.80 54780.85 88888.00 2014-02-28 13:32:38.250 059 12521.17 38.80 54780.82 88888.00 2014-02-28 13:32:38.375 059 12521.15 38.80 54780.85 88888.00 2014-02-28 13:32:38.500 059 12521.12 38.80 54780.85 88888.00 2014-02-28 13:32:38.625 059 12521.15 38.83 54780.88 88888.00 2014-02-28 13:32:38.750 059 12521.12 38.83 54780.85 88888.00 2014-02-28 13:32:38.875 059 12521.10 38.85 54780.88 88888.00 2014-02-28 13:32:39.000 059 12521.10 38.83 54780.88 88888.00 2014-02-28 13:32:39.125 059 12521.10 38.83 54780.88 88888.00 2014-02-28 13:32:39.250 059 12521.05 38.83 54780.85 88888.00 2014-02-28 13:32:39.375 059 12521.00 38.85 54780.85 88888.00 2014-02-28 13:32:39.500 059 12521.05 38.83 54780.82 88888.00 2014-02-28 13:32:39.625 059 12521.00 38.83 54780.85 88888.00 2014-02-28 13:32:39.750 059 12521.02 38.85 54780.85 88888.00 2014-02-28 13:32:39.875 059 12521.12 38.85 54780.85 88888.00 2014-02-28 13:32:40.000 059 12521.08 38.85 54780.85 88888.00 2014-02-28 13:32:40.125 059 12521.00 38.83 54780.88 88888.00 2014-02-28 13:32:40.250 059 12521.00 38.85 54780.88 88888.00 2014-02-28 13:32:40.375 059 12521.05 38.85 54780.88 88888.00 2014-02-28 13:32:40.500 059 12521.08 38.83 54780.88 88888.00 2014-02-28 13:32:40.625 059 12521.12 38.85 54780.85 88888.00 2014-02-28 13:32:40.750 059 12521.17 38.88 54780.88 88888.00 2014-02-28 13:32:40.875 059 12521.17 38.88 54780.85 88888.00 2014-02-28 13:32:41.000 059 12521.08 38.88 54780.85 88888.00 2014-02-28 13:32:41.125 059 12521.05 38.85 54780.85 88888.00 2014-02-28 13:32:41.250 059 12521.10 38.88 54780.85 88888.00 2014-02-28 13:32:41.375 059 12521.10 38.88 54780.85 88888.00 2014-02-28 13:32:41.500 059 12521.10 38.90 54780.88 88888.00 2014-02-28 13:32:41.625 059 12521.08 38.88 54780.88 88888.00 2014-02-28 13:32:41.750 059 12521.10 38.88 54780.90 88888.00 2014-02-28 13:32:41.875 059 12521.12 38.88 54780.88 88888.00 2014-02-28 13:32:42.000 059 12521.10 38.88 54780.85 88888.00 2014-02-28 13:32:42.125 059 12521.10 38.88 54780.88 88888.00 2014-02-28 13:32:42.250 059 12521.15 38.88 54780.90 88888.00 2014-02-28 13:32:42.375 059 12521.23 38.90 54780.88 88888.00 2014-02-28 13:32:42.500 059 12521.27 38.88 54780.85 88888.00 2014-02-28 13:32:42.625 059 12521.20 38.90 54780.85 88888.00 2014-02-28 13:32:42.750 059 12521.15 38.90 54780.85 88888.00 2014-02-28 13:32:42.875 059 12521.17 38.90 54780.88 88888.00 2014-02-28 13:32:43.000 059 12521.20 38.95 54780.90 88888.00 2014-02-28 13:32:43.125 059 12521.23 38.95 54780.93 88888.00 2014-02-28 13:32:43.250 059 12521.25 38.90 54780.90 88888.00 2014-02-28 13:32:43.375 059 12521.25 38.90 54780.85 88888.00 2014-02-28 13:32:43.500 059 12521.20 38.90 54780.85 88888.00 2014-02-28 13:32:43.625 059 12521.17 38.92 54780.88 88888.00 2014-02-28 13:32:43.750 059 12521.20 38.92 54780.90 88888.00 2014-02-28 13:32:43.875 059 12521.15 38.92 54780.90 88888.00 2014-02-28 13:32:44.000 059 12521.20 38.92 54780.88 88888.00 2014-02-28 13:32:44.125 059 12521.15 38.92 54780.88 88888.00 2014-02-28 13:32:44.250 059 12521.10 38.95 54780.88 88888.00 2014-02-28 13:32:44.375 059 12521.17 38.92 54780.90 88888.00 2014-02-28 13:32:44.500 059 12521.23 38.92 54780.90 88888.00 2014-02-28 13:32:44.625 059 12521.23 38.95 54780.95 88888.00 2014-02-28 13:32:44.750 059 12521.20 38.95 54780.90 88888.00 2014-02-28 13:32:44.875 059 12521.17 38.98 54780.93 88888.00 2014-02-28 13:32:45.000 059 12521.15 38.98 54780.90 88888.00 2014-02-28 13:32:45.125 059 12521.10 38.98 54780.90 88888.00 2014-02-28 13:32:45.250 059 12521.08 38.95 54780.88 88888.00 2014-02-28 13:32:45.375 059 12521.12 38.92 54780.88 88888.00 2014-02-28 13:32:45.500 059 12521.20 38.92 54780.88 88888.00 2014-02-28 13:32:45.625 059 12521.17 38.95 54780.90 88888.00 2014-02-28 13:32:45.750 059 12521.15 38.98 54780.93 88888.00 2014-02-28 13:32:45.875 059 12521.15 38.98 54780.95 88888.00 2014-02-28 13:32:46.000 059 12521.12 38.95 54780.90 88888.00 2014-02-28 13:32:46.125 059 12521.10 38.98 54780.88 88888.00 2014-02-28 13:32:46.250 059 12521.05 38.98 54780.90 88888.00 2014-02-28 13:32:46.375 059 12521.10 39.02 54780.93 88888.00 2014-02-28 13:32:46.500 059 12521.10 39.00 54780.93 88888.00 2014-02-28 13:32:46.625 059 12521.10 38.98 54780.90 88888.00 2014-02-28 13:32:46.750 059 12521.15 39.00 54780.90 88888.00 2014-02-28 13:32:46.875 059 12521.17 39.02 54780.93 88888.00 2014-02-28 13:32:47.000 059 12521.17 39.02 54780.90 88888.00 2014-02-28 13:32:47.125 059 12521.15 39.00 54780.93 88888.00 2014-02-28 13:32:47.250 059 12521.20 39.02 54780.95 88888.00 2014-02-28 13:32:47.375 059 12521.20 39.00 54780.95 88888.00 2014-02-28 13:32:47.500 059 12521.17 39.00 54780.93 88888.00 2014-02-28 13:32:47.625 059 12521.20 39.00 54780.90 88888.00 2014-02-28 13:32:47.750 059 12521.23 39.00 54780.93 88888.00 2014-02-28 13:32:47.875 059 12521.20 39.00 54780.95 88888.00 2014-02-28 13:32:48.000 059 12521.17 39.02 54780.95 88888.00 2014-02-28 13:32:48.125 059 12521.15 39.02 54780.95 88888.00 2014-02-28 13:32:48.250 059 12521.12 39.05 54780.95 88888.00 2014-02-28 13:32:48.375 059 12521.17 39.02 54780.95 88888.00 2014-02-28 13:32:48.500 059 12521.17 39.00 54780.95 88888.00 2014-02-28 13:32:48.625 059 12521.23 39.00 54780.93 88888.00 2014-02-28 13:32:48.750 059 12521.27 39.02 54780.95 88888.00 2014-02-28 13:32:48.875 059 12521.23 39.05 54780.93 88888.00 2014-02-28 13:32:49.000 059 12521.15 39.05 54780.93 88888.00 2014-02-28 13:32:49.125 059 12521.15 39.02 54780.93 88888.00 2014-02-28 13:32:49.250 059 12521.08 39.00 54780.93 88888.00 2014-02-28 13:32:49.375 059 12521.10 39.02 54780.90 88888.00 2014-02-28 13:32:49.500 059 12521.08 39.05 54780.93 88888.00 2014-02-28 13:32:49.625 059 12521.12 39.08 54780.93 88888.00 2014-02-28 13:32:49.750 059 12521.15 39.08 54780.93 88888.00 2014-02-28 13:32:49.875 059 12521.12 39.10 54780.93 88888.00 2014-02-28 13:32:50.000 059 12521.12 39.10 54780.97 88888.00 2014-02-28 13:32:50.125 059 12521.10 39.10 54780.95 88888.00 2014-02-28 13:32:50.250 059 12521.08 39.05 54780.93 88888.00 2014-02-28 13:32:50.375 059 12521.10 39.05 54780.95 88888.00 2014-02-28 13:32:50.500 059 12521.15 39.08 54780.95 88888.00 2014-02-28 13:32:50.625 059 12521.17 39.10 54780.95 88888.00 2014-02-28 13:32:50.750 059 12521.20 39.10 54780.95 88888.00 2014-02-28 13:32:50.875 059 12521.17 39.10 54780.95 88888.00 2014-02-28 13:32:51.000 059 12521.15 39.08 54780.93 88888.00 2014-02-28 13:32:51.125 059 12521.10 39.12 54780.93 88888.00 2014-02-28 13:32:51.250 059 12521.08 39.10 54780.93 88888.00 2014-02-28 13:32:51.375 059 12521.10 39.10 54780.93 88888.00 2014-02-28 13:32:51.500 059 12521.08 39.10 54780.95 88888.00 2014-02-28 13:32:51.625 059 12521.10 39.12 54780.95 88888.00 2014-02-28 13:32:51.750 059 12521.12 39.12 54780.97 88888.00 2014-02-28 13:32:51.875 059 12521.10 39.10 54780.95 88888.00 2014-02-28 13:32:52.000 059 12521.17 39.12 54780.97 88888.00 2014-02-28 13:32:52.125 059 12521.20 39.10 54780.97 88888.00 2014-02-28 13:32:52.250 059 12521.15 39.10 54780.97 88888.00 2014-02-28 13:32:52.375 059 12521.15 39.12 54780.97 88888.00 2014-02-28 13:32:52.500 059 12521.17 39.15 54780.97 88888.00 2014-02-28 13:32:52.625 059 12521.15 39.15 54780.97 88888.00 2014-02-28 13:32:52.750 059 12521.15 39.12 54780.95 88888.00 2014-02-28 13:32:52.875 059 12521.12 39.12 54780.97 88888.00 2014-02-28 13:32:53.000 059 12521.05 39.12 54780.95 88888.00 2014-02-28 13:32:53.125 059 12521.00 39.15 54780.95 88888.00 2014-02-28 13:32:53.250 059 12521.02 39.15 54781.00 88888.00 2014-02-28 13:32:53.375 059 12521.08 39.15 54781.00 88888.00 2014-02-28 13:32:53.500 059 12521.10 39.15 54780.97 88888.00 2014-02-28 13:32:53.625 059 12521.12 39.12 54780.95 88888.00 2014-02-28 13:32:53.750 059 12521.12 39.15 54780.95 88888.00 2014-02-28 13:32:53.875 059 12521.08 39.20 54780.97 88888.00 2014-02-28 13:32:54.000 059 12521.02 39.20 54780.95 88888.00 2014-02-28 13:32:54.125 059 12521.02 39.17 54780.97 88888.00 2014-02-28 13:32:54.250 059 12521.02 39.17 54781.00 88888.00 2014-02-28 13:32:54.375 059 12521.08 39.20 54781.00 88888.00 2014-02-28 13:32:54.500 059 12521.05 39.23 54781.00 88888.00 2014-02-28 13:32:54.625 059 12520.95 39.23 54780.97 88888.00 2014-02-28 13:32:54.750 059 12520.98 39.20 54780.97 88888.00 2014-02-28 13:32:54.875 059 12521.02 39.20 54780.97 88888.00 2014-02-28 13:32:55.000 059 12521.10 39.17 54780.97 88888.00 2014-02-28 13:32:55.125 059 12521.08 39.23 54780.97 88888.00 2014-02-28 13:32:55.250 059 12521.08 39.23 54780.97 88888.00 2014-02-28 13:32:55.375 059 12521.02 39.20 54780.97 88888.00 2014-02-28 13:32:55.500 059 12520.95 39.17 54780.97 88888.00 2014-02-28 13:32:55.625 059 12520.92 39.17 54780.97 88888.00 2014-02-28 13:32:55.750 059 12520.98 39.20 54781.00 88888.00 2014-02-28 13:32:55.875 059 12521.05 39.20 54781.03 88888.00 2014-02-28 13:32:56.000 059 12521.08 39.25 54781.00 88888.00 2014-02-28 13:32:56.125 059 12521.00 39.23 54781.00 88888.00 2014-02-28 13:32:56.250 059 12520.98 39.23 54781.00 88888.00 2014-02-28 13:32:56.375 059 12521.05 39.25 54781.00 88888.00 2014-02-28 13:32:56.500 059 12521.10 39.25 54781.03 88888.00 2014-02-28 13:32:56.625 059 12521.10 39.30 54781.03 88888.00 2014-02-28 13:32:56.750 059 12521.05 39.27 54781.00 88888.00 2014-02-28 13:32:56.875 059 12521.02 39.30 54781.03 88888.00 2014-02-28 13:32:57.000 059 12521.05 39.27 54781.03 88888.00 2014-02-28 13:32:57.125 059 12521.02 39.25 54781.00 88888.00 2014-02-28 13:32:57.250 059 12520.98 39.27 54781.00 88888.00 2014-02-28 13:32:57.375 059 12520.95 39.27 54781.03 88888.00 2014-02-28 13:32:57.500 059 12521.00 39.30 54781.05 88888.00 2014-02-28 13:32:57.625 059 12520.98 39.27 54781.03 88888.00 2014-02-28 13:32:57.750 059 12520.98 39.27 54781.00 88888.00 2014-02-28 13:32:57.875 059 12520.98 39.25 54781.03 88888.00 2014-02-28 13:32:58.000 059 12520.92 39.27 54781.03 88888.00 2014-02-28 13:32:58.125 059 12520.92 39.27 54781.03 88888.00 2014-02-28 13:32:58.250 059 12520.90 39.30 54781.05 88888.00 2014-02-28 13:32:58.375 059 12520.95 39.27 54781.00 88888.00 2014-02-28 13:32:58.500 059 12520.95 39.27 54780.97 88888.00 2014-02-28 13:32:58.625 059 12520.90 39.30 54780.97 88888.00 2014-02-28 13:32:58.750 059 12520.98 39.30 54780.97 88888.00 2014-02-28 13:32:58.875 059 12520.98 39.27 54780.97 88888.00 2014-02-28 13:32:59.000 059 12520.95 39.27 54780.97 88888.00 2014-02-28 13:32:59.125 059 12520.90 39.30 54781.03 88888.00 2014-02-28 13:32:59.250 059 12520.88 39.30 54781.03 88888.00 2014-02-28 13:32:59.375 059 12520.92 39.30 54781.00 88888.00 2014-02-28 13:32:59.500 059 12520.92 39.33 54781.00 88888.00 2014-02-28 13:32:59.625 059 12520.92 39.33 54781.03 88888.00 2014-02-28 13:32:59.750 059 12520.95 39.33 54781.03 88888.00 2014-02-28 13:32:59.875 059 12520.90 39.35 54781.03 88888.00 2014-02-28 13:33:00.000 059 12520.90 39.35 54781.03 88888.00 2014-02-28 13:33:00.125 059 12520.90 39.33 54781.03 88888.00 2014-02-28 13:33:00.250 059 12520.95 39.38 54781.03 88888.00 2014-02-28 13:33:00.375 059 12520.92 39.35 54781.03 88888.00 2014-02-28 13:33:00.500 059 12520.90 39.33 54781.03 88888.00 2014-02-28 13:33:00.625 059 12520.85 39.38 54781.00 88888.00 2014-02-28 13:33:00.750 059 12520.90 39.38 54781.03 88888.00 2014-02-28 13:33:00.875 059 12520.88 39.38 54781.00 88888.00 2014-02-28 13:33:01.000 059 12520.88 39.38 54781.03 88888.00 2014-02-28 13:33:01.125 059 12520.92 39.40 54781.03 88888.00 2014-02-28 13:33:01.250 059 12520.85 39.42 54781.00 88888.00 2014-02-28 13:33:01.375 059 12520.88 39.45 54781.03 88888.00 2014-02-28 13:33:01.500 059 12520.88 39.45 54781.00 88888.00 2014-02-28 13:33:01.625 059 12520.88 39.45 54781.03 88888.00 2014-02-28 13:33:01.750 059 12520.85 39.42 54781.05 88888.00 2014-02-28 13:33:01.875 059 12520.77 39.42 54781.05 88888.00 2014-02-28 13:33:02.000 059 12520.83 39.45 54781.05 88888.00 2014-02-28 13:33:02.125 059 12520.85 39.45 54781.03 88888.00 2014-02-28 13:33:02.250 059 12520.83 39.45 54781.05 88888.00 2014-02-28 13:33:02.375 059 12520.83 39.45 54781.03 88888.00 2014-02-28 13:33:02.500 059 12520.88 39.45 54781.05 88888.00 2014-02-28 13:33:02.625 059 12520.90 39.42 54781.03 88888.00 2014-02-28 13:33:02.750 059 12520.88 39.45 54781.03 88888.00 2014-02-28 13:33:02.875 059 12520.95 39.45 54781.05 88888.00 2014-02-28 13:33:03.000 059 12520.90 39.48 54781.03 88888.00 2014-02-28 13:33:03.125 059 12520.77 39.50 54781.03 88888.00 2014-02-28 13:33:03.250 059 12520.73 39.50 54781.05 88888.00 2014-02-28 13:33:03.375 059 12520.80 39.52 54781.07 88888.00 2014-02-28 13:33:03.500 059 12520.85 39.50 54781.05 88888.00 2014-02-28 13:33:03.625 059 12520.80 39.45 54781.00 88888.00 2014-02-28 13:33:03.750 059 12520.83 39.42 54781.00 88888.00 2014-02-28 13:33:03.875 059 12520.85 39.50 54781.05 88888.00 2014-02-28 13:33:04.000 059 12520.85 39.50 54781.03 88888.00 2014-02-28 13:33:04.125 059 12520.85 39.52 54781.03 88888.00 2014-02-28 13:33:04.250 059 12520.90 39.50 54781.05 88888.00 2014-02-28 13:33:04.375 059 12520.90 39.50 54781.03 88888.00 2014-02-28 13:33:04.500 059 12520.88 39.50 54781.05 88888.00 2014-02-28 13:33:04.625 059 12520.92 39.55 54781.03 88888.00 2014-02-28 13:33:04.750 059 12520.95 39.58 54781.03 88888.00 2014-02-28 13:33:04.875 059 12520.92 39.55 54781.03 88888.00 2014-02-28 13:33:05.000 059 12520.88 39.48 54781.00 88888.00 2014-02-28 13:33:05.125 059 12520.80 39.52 54781.03 88888.00 2014-02-28 13:33:05.250 059 12520.77 39.55 54781.07 88888.00 2014-02-28 13:33:05.375 059 12520.88 39.55 54781.07 88888.00 2014-02-28 13:33:05.500 059 12520.90 39.58 54781.05 88888.00 2014-02-28 13:33:05.625 059 12520.92 39.50 54781.07 88888.00 2014-02-28 13:33:05.750 059 12520.92 39.58 54781.05 88888.00 2014-02-28 13:33:05.875 059 12520.95 39.58 54781.05 88888.00 2014-02-28 13:33:06.000 059 12520.92 39.58 54781.03 88888.00 2014-02-28 13:33:06.125 059 12520.92 39.58 54781.05 88888.00 2014-02-28 13:33:06.250 059 12520.90 39.55 54781.03 88888.00 2014-02-28 13:33:06.375 059 12520.92 39.58 54781.03 88888.00 2014-02-28 13:33:06.500 059 12520.95 39.58 54781.03 88888.00 2014-02-28 13:33:06.625 059 12520.92 39.58 54781.05 88888.00 2014-02-28 13:33:06.750 059 12520.92 39.62 54781.05 88888.00 2014-02-28 13:33:06.875 059 12520.98 39.65 54781.07 88888.00 2014-02-28 13:33:07.000 059 12520.98 39.62 54781.05 88888.00 2014-02-28 13:33:07.125 059 12520.92 39.60 54781.07 88888.00 2014-02-28 13:33:07.250 059 12520.92 39.58 54781.05 88888.00 2014-02-28 13:33:07.375 059 12520.90 39.60 54781.05 88888.00 2014-02-28 13:33:07.500 059 12520.85 39.60 54781.03 88888.00 2014-02-28 13:33:07.625 059 12520.92 39.60 54781.05 88888.00 2014-02-28 13:33:07.750 059 12521.00 39.60 54781.03 88888.00 2014-02-28 13:33:07.875 059 12521.00 39.58 54781.03 88888.00 2014-02-28 13:33:08.000 059 12520.92 39.60 54781.00 88888.00 2014-02-28 13:33:08.125 059 12521.00 39.62 54781.03 88888.00 2014-02-28 13:33:08.250 059 12521.02 39.60 54781.03 88888.00 2014-02-28 13:33:08.375 059 12521.00 39.60 54781.03 88888.00 2014-02-28 13:33:08.500 059 12520.98 39.60 54781.03 88888.00 2014-02-28 13:33:08.625 059 12520.95 39.60 54781.03 88888.00 2014-02-28 13:33:08.750 059 12520.92 39.62 54781.03 88888.00 2014-02-28 13:33:08.875 059 12520.92 39.65 54781.03 88888.00 2014-02-28 13:33:09.000 059 12521.00 39.62 54781.00 88888.00 2014-02-28 13:33:09.125 059 12521.05 39.65 54781.03 88888.00 2014-02-28 13:33:09.250 059 12521.08 39.62 54781.03 88888.00 2014-02-28 13:33:09.375 059 12521.10 39.65 54781.00 88888.00 2014-02-28 13:33:09.500 059 12521.08 39.62 54781.03 88888.00 2014-02-28 13:33:09.625 059 12521.00 39.62 54781.05 88888.00 2014-02-28 13:33:09.750 059 12521.00 39.65 54781.07 88888.00 2014-02-28 13:33:09.875 059 12521.00 39.70 54781.05 88888.00 2014-02-28 13:33:10.000 059 12521.05 39.67 54781.00 88888.00 2014-02-28 13:33:10.125 059 12521.02 39.65 54781.00 88888.00 2014-02-28 13:33:10.250 059 12521.02 39.62 54781.03 88888.00 2014-02-28 13:33:10.375 059 12521.08 39.67 54781.03 88888.00 2014-02-28 13:33:10.500 059 12521.10 39.67 54781.00 88888.00 2014-02-28 13:33:10.625 059 12521.10 39.70 54781.03 88888.00 2014-02-28 13:33:10.750 059 12521.08 39.67 54781.03 88888.00 2014-02-28 13:33:10.875 059 12521.00 39.67 54781.03 88888.00 2014-02-28 13:33:11.000 059 12520.95 39.67 54781.00 88888.00 2014-02-28 13:33:11.125 059 12520.98 39.70 54781.05 88888.00 2014-02-28 13:33:11.250 059 12520.92 39.65 54781.03 88888.00 2014-02-28 13:33:11.375 059 12521.00 39.67 54781.00 88888.00 2014-02-28 13:33:11.500 059 12521.02 39.65 54781.03 88888.00 2014-02-28 13:33:11.625 059 12520.95 39.67 54781.03 88888.00 2014-02-28 13:33:11.750 059 12521.02 39.65 54781.03 88888.00 2014-02-28 13:33:11.875 059 12521.15 39.65 54781.00 88888.00 2014-02-28 13:33:12.000 059 12521.12 39.70 54781.00 88888.00 2014-02-28 13:33:12.125 059 12521.05 39.65 54781.00 88888.00 2014-02-28 13:33:12.250 059 12521.02 39.70 54781.00 88888.00 2014-02-28 13:33:12.375 059 12521.10 39.67 54781.00 88888.00 2014-02-28 13:33:12.500 059 12521.15 39.67 54781.07 88888.00 2014-02-28 13:33:12.625 059 12521.17 39.70 54781.07 88888.00 2014-02-28 13:33:12.750 059 12521.17 39.70 54781.03 88888.00 2014-02-28 13:33:12.875 059 12521.15 39.67 54781.00 88888.00 2014-02-28 13:33:13.000 059 12521.17 39.65 54780.97 88888.00 2014-02-28 13:33:13.125 059 12521.12 39.67 54781.00 88888.00 2014-02-28 13:33:13.250 059 12521.05 39.70 54781.05 88888.00 2014-02-28 13:33:13.375 059 12521.17 39.75 54781.05 88888.00 2014-02-28 13:33:13.500 059 12521.10 39.73 54781.03 88888.00 2014-02-28 13:33:13.625 059 12521.08 39.70 54780.97 88888.00 2014-02-28 13:33:13.750 059 12521.10 39.67 54780.97 88888.00 2014-02-28 13:33:13.875 059 12521.10 39.67 54781.00 88888.00 2014-02-28 13:33:14.000 059 12521.12 39.70 54781.00 88888.00 2014-02-28 13:33:14.125 059 12521.12 39.73 54781.03 88888.00 2014-02-28 13:33:14.250 059 12521.02 39.67 54781.00 88888.00 2014-02-28 13:33:14.375 059 12521.05 39.67 54781.00 88888.00 2014-02-28 13:33:14.500 059 12521.12 39.67 54780.97 88888.00 2014-02-28 13:33:14.625 059 12521.17 39.73 54781.00 88888.00 2014-02-28 13:33:14.750 059 12521.20 39.73 54781.00 88888.00 2014-02-28 13:33:14.875 059 12521.20 39.70 54781.03 88888.00 2014-02-28 13:33:15.000 059 12521.23 39.67 54781.00 88888.00 2014-02-28 13:33:15.125 059 12521.17 39.70 54781.03 88888.00 2014-02-28 13:33:15.250 059 12521.12 39.67 54781.03 88888.00 2014-02-28 13:33:15.375 059 12521.23 39.70 54781.03 88888.00 2014-02-28 13:33:15.500 059 12521.23 39.73 54781.03 88888.00 2014-02-28 13:33:15.625 059 12521.15 39.70 54781.00 88888.00 2014-02-28 13:33:15.750 059 12521.12 39.70 54781.03 88888.00 2014-02-28 13:33:15.875 059 12521.17 39.73 54781.05 88888.00 2014-02-28 13:33:16.000 059 12521.17 39.73 54781.03 88888.00 2014-02-28 13:33:16.125 059 12521.15 39.75 54781.03 88888.00 2014-02-28 13:33:16.250 059 12521.15 39.75 54781.03 88888.00 2014-02-28 13:33:16.375 059 12521.23 39.75 54781.03 88888.00 2014-02-28 13:33:16.500 059 12521.17 39.75 54781.03 88888.00 2014-02-28 13:33:16.625 059 12521.17 39.77 54781.05 88888.00 2014-02-28 13:33:16.750 059 12521.17 39.77 54781.03 88888.00 2014-02-28 13:33:16.875 059 12521.17 39.77 54781.05 88888.00 2014-02-28 13:33:17.000 059 12521.12 39.73 54781.05 88888.00 2014-02-28 13:33:17.125 059 12521.10 39.73 54781.05 88888.00 2014-02-28 13:33:17.250 059 12521.05 39.73 54781.07 88888.00 2014-02-28 13:33:17.375 059 12521.15 39.75 54781.07 88888.00 2014-02-28 13:33:17.500 059 12521.12 39.77 54781.05 88888.00 2014-02-28 13:33:17.625 059 12521.10 39.77 54781.03 88888.00 2014-02-28 13:33:17.750 059 12521.10 39.75 54781.03 88888.00 2014-02-28 13:33:17.875 059 12521.10 39.77 54781.05 88888.00 2014-02-28 13:33:18.000 059 12521.15 39.77 54781.03 88888.00 2014-02-28 13:33:18.125 059 12521.20 39.77 54781.05 88888.00 2014-02-28 13:33:18.250 059 12521.23 39.75 54781.05 88888.00 2014-02-28 13:33:18.375 059 12521.27 39.73 54781.05 88888.00 2014-02-28 13:33:18.500 059 12521.27 39.75 54781.07 88888.00 2014-02-28 13:33:18.625 059 12521.23 39.75 54781.05 88888.00 2014-02-28 13:33:18.750 059 12521.17 39.75 54781.03 88888.00 2014-02-28 13:33:18.875 059 12521.20 39.77 54781.03 88888.00 2014-02-28 13:33:19.000 059 12521.23 39.83 54781.05 88888.00 2014-02-28 13:33:19.125 059 12521.20 39.80 54781.07 88888.00 2014-02-28 13:33:19.250 059 12521.23 39.83 54781.10 88888.00 2014-02-28 13:33:19.375 059 12521.25 39.83 54781.10 88888.00 2014-02-28 13:33:19.500 059 12521.27 39.85 54781.07 88888.00 2014-02-28 13:33:19.625 059 12521.23 39.83 54781.07 88888.00 2014-02-28 13:33:19.750 059 12521.23 39.80 54781.05 88888.00 2014-02-28 13:33:19.875 059 12521.23 39.80 54781.03 88888.00 2014-02-28 13:33:20.000 059 12521.25 39.83 54781.03 88888.00 2014-02-28 13:33:20.125 059 12521.20 39.80 54781.05 88888.00 2014-02-28 13:33:20.250 059 12521.12 39.80 54781.05 88888.00 2014-02-28 13:33:20.375 059 12521.17 39.80 54781.05 88888.00 2014-02-28 13:33:20.500 059 12521.23 39.83 54781.07 88888.00 2014-02-28 13:33:20.625 059 12521.27 39.80 54781.07 88888.00 2014-02-28 13:33:20.750 059 12521.30 39.80 54781.10 88888.00 2014-02-28 13:33:20.875 059 12521.27 39.83 54781.05 88888.00 2014-02-28 13:33:21.000 059 12521.23 39.77 54781.03 88888.00 2014-02-28 13:33:21.125 059 12521.25 39.83 54781.07 88888.00 2014-02-28 13:33:21.250 059 12521.25 39.85 54781.07 88888.00 2014-02-28 13:33:21.375 059 12521.25 39.85 54781.10 88888.00 2014-02-28 13:33:21.500 059 12521.15 39.83 54781.10 88888.00 2014-02-28 13:33:21.625 059 12521.15 39.83 54781.05 88888.00 2014-02-28 13:33:21.750 059 12521.23 39.83 54781.07 88888.00 2014-02-28 13:33:21.875 059 12521.23 39.85 54781.12 88888.00 2014-02-28 13:33:22.000 059 12521.23 39.85 54781.12 88888.00 2014-02-28 13:33:22.125 059 12521.20 39.90 54781.15 88888.00 2014-02-28 13:33:22.250 059 12521.08 39.88 54781.12 88888.00 2014-02-28 13:33:22.375 059 12521.10 39.83 54781.10 88888.00 2014-02-28 13:33:22.500 059 12521.15 39.85 54781.07 88888.00 2014-02-28 13:33:22.625 059 12521.20 39.88 54781.10 88888.00 2014-02-28 13:33:22.750 059 12521.17 39.95 54781.07 88888.00 2014-02-28 13:33:22.875 059 12521.20 39.95 54781.10 88888.00 2014-02-28 13:33:23.000 059 12521.23 39.92 54781.07 88888.00 2014-02-28 13:33:23.125 059 12521.20 39.90 54781.07 88888.00 2014-02-28 13:33:23.250 059 12521.15 39.90 54781.05 88888.00 2014-02-28 13:33:23.375 059 12521.10 39.88 54781.05 88888.00 2014-02-28 13:33:23.500 059 12521.08 39.90 54781.07 88888.00 2014-02-28 13:33:23.625 059 12521.12 39.95 54781.07 88888.00 2014-02-28 13:33:23.750 059 12521.20 39.92 54781.07 88888.00 2014-02-28 13:33:23.875 059 12521.20 39.90 54781.07 88888.00 2014-02-28 13:33:24.000 059 12521.15 39.90 54781.07 88888.00 2014-02-28 13:33:24.125 059 12521.05 39.92 54781.10 88888.00 2014-02-28 13:33:24.250 059 12521.05 39.92 54781.12 88888.00 2014-02-28 13:33:24.375 059 12521.12 39.98 54781.12 88888.00 2014-02-28 13:33:24.500 059 12521.15 39.98 54781.12 88888.00 2014-02-28 13:33:24.625 059 12521.10 39.95 54781.10 88888.00 2014-02-28 13:33:24.750 059 12521.12 39.95 54781.10 88888.00 2014-02-28 13:33:24.875 059 12521.17 39.98 54781.10 88888.00 2014-02-28 13:33:25.000 059 12521.17 39.95 54781.05 88888.00 2014-02-28 13:33:25.125 059 12521.23 39.92 54781.07 88888.00 2014-02-28 13:33:25.250 059 12521.15 39.92 54781.07 88888.00 2014-02-28 13:33:25.375 059 12521.10 39.95 54781.07 88888.00 2014-02-28 13:33:25.500 059 12521.17 39.95 54781.07 88888.00 2014-02-28 13:33:25.625 059 12521.23 40.00 54781.07 88888.00 2014-02-28 13:33:25.750 059 12521.20 40.02 54781.07 88888.00 2014-02-28 13:33:25.875 059 12521.20 40.00 54781.07 88888.00 2014-02-28 13:33:26.000 059 12521.17 40.00 54781.07 88888.00 2014-02-28 13:33:26.125 059 12521.15 40.00 54781.12 88888.00 2014-02-28 13:33:26.250 059 12521.10 40.00 54781.10 88888.00 2014-02-28 13:33:26.375 059 12521.10 40.02 54781.07 88888.00 2014-02-28 13:33:26.500 059 12521.08 40.05 54781.07 88888.00 2014-02-28 13:33:26.625 059 12521.10 40.05 54781.10 88888.00 2014-02-28 13:33:26.750 059 12521.12 40.05 54781.10 88888.00 2014-02-28 13:33:26.875 059 12521.10 40.02 54781.10 88888.00 2014-02-28 13:33:27.000 059 12521.10 40.02 54781.07 88888.00 2014-02-28 13:33:27.125 059 12521.12 40.05 54781.10 88888.00 2014-02-28 13:33:27.250 059 12521.02 40.02 54781.07 88888.00 2014-02-28 13:33:27.375 059 12521.02 40.05 54781.07 88888.00 2014-02-28 13:33:27.500 059 12521.02 40.08 54781.07 88888.00 2014-02-28 13:33:27.625 059 12521.08 40.05 54781.07 88888.00 2014-02-28 13:33:27.750 059 12521.15 40.10 54781.10 88888.00 2014-02-28 13:33:27.875 059 12521.20 40.12 54781.10 88888.00 2014-02-28 13:33:28.000 059 12521.23 40.08 54781.05 88888.00 2014-02-28 13:33:28.125 059 12521.17 40.12 54781.10 88888.00 2014-02-28 13:33:28.250 059 12521.15 40.08 54781.10 88888.00 2014-02-28 13:33:28.375 059 12521.23 40.05 54781.12 88888.00 2014-02-28 13:33:28.500 059 12521.27 40.10 54781.10 88888.00 2014-02-28 13:33:28.625 059 12521.27 40.10 54781.10 88888.00 2014-02-28 13:33:28.750 059 12521.25 40.12 54781.07 88888.00 2014-02-28 13:33:28.875 059 12521.23 40.12 54781.07 88888.00 2014-02-28 13:33:29.000 059 12521.17 40.10 54781.07 88888.00 2014-02-28 13:33:29.125 059 12521.17 40.10 54781.12 88888.00 2014-02-28 13:33:29.250 059 12521.20 40.12 54781.12 88888.00 2014-02-28 13:33:29.375 059 12521.20 40.10 54781.12 88888.00 2014-02-28 13:33:29.500 059 12521.17 40.10 54781.10 88888.00 2014-02-28 13:33:29.625 059 12521.15 40.12 54781.10 88888.00 2014-02-28 13:33:29.750 059 12521.15 40.10 54781.10 88888.00 2014-02-28 13:33:29.875 059 12521.15 40.12 54781.12 88888.00 2014-02-28 13:33:30.000 059 12521.20 40.12 54781.12 88888.00 2014-02-28 13:33:30.125 059 12521.15 40.12 54781.12 88888.00 2014-02-28 13:33:30.250 059 12521.20 40.10 54781.15 88888.00 2014-02-28 13:33:30.375 059 12521.23 40.15 54781.10 88888.00 2014-02-28 13:33:30.500 059 12521.20 40.15 54781.12 88888.00 2014-02-28 13:33:30.625 059 12521.20 40.20 54781.12 88888.00 2014-02-28 13:33:30.750 059 12521.20 40.17 54781.10 88888.00 2014-02-28 13:33:30.875 059 12521.20 40.20 54781.10 88888.00 2014-02-28 13:33:31.000 059 12521.12 40.20 54781.05 88888.00 2014-02-28 13:33:31.125 059 12521.15 40.23 54781.07 88888.00 2014-02-28 13:33:31.250 059 12521.25 40.25 54781.12 88888.00 2014-02-28 13:33:31.375 059 12521.27 40.20 54781.10 88888.00 2014-02-28 13:33:31.500 059 12521.23 40.20 54781.12 88888.00 2014-02-28 13:33:31.625 059 12521.20 40.20 54781.12 88888.00 2014-02-28 13:33:31.750 059 12521.15 40.20 54781.12 88888.00 2014-02-28 13:33:31.875 059 12521.20 40.20 54781.12 88888.00 2014-02-28 13:33:32.000 059 12521.23 40.20 54781.10 88888.00 2014-02-28 13:33:32.125 059 12521.25 40.20 54781.12 88888.00 2014-02-28 13:33:32.250 059 12521.25 40.20 54781.15 88888.00 2014-02-28 13:33:32.375 059 12521.30 40.23 54781.18 88888.00 2014-02-28 13:33:32.500 059 12521.27 40.23 54781.15 88888.00 2014-02-28 13:33:32.625 059 12521.25 40.20 54781.12 88888.00 2014-02-28 13:33:32.750 059 12521.25 40.23 54781.15 88888.00 2014-02-28 13:33:32.875 059 12521.30 40.23 54781.15 88888.00 2014-02-28 13:33:33.000 059 12521.30 40.23 54781.12 88888.00 2014-02-28 13:33:33.125 059 12521.25 40.23 54781.12 88888.00 2014-02-28 13:33:33.250 059 12521.25 40.23 54781.15 88888.00 2014-02-28 13:33:33.375 059 12521.27 40.23 54781.15 88888.00 2014-02-28 13:33:33.500 059 12521.25 40.23 54781.18 88888.00 2014-02-28 13:33:33.625 059 12521.27 40.25 54781.15 88888.00 2014-02-28 13:33:33.750 059 12521.25 40.25 54781.12 88888.00 2014-02-28 13:33:33.875 059 12521.23 40.25 54781.15 88888.00 2014-02-28 13:33:34.000 059 12521.23 40.25 54781.15 88888.00 2014-02-28 13:33:34.125 059 12521.20 40.27 54781.15 88888.00 2014-02-28 13:33:34.250 059 12521.20 40.25 54781.15 88888.00 2014-02-28 13:33:34.375 059 12521.27 40.27 54781.15 88888.00 2014-02-28 13:33:34.500 059 12521.33 40.30 54781.18 88888.00 2014-02-28 13:33:34.625 059 12521.33 40.27 54781.15 88888.00 2014-02-28 13:33:34.750 059 12521.23 40.25 54781.15 88888.00 2014-02-28 13:33:34.875 059 12521.25 40.25 54781.12 88888.00 2014-02-28 13:33:35.000 059 12521.23 40.23 54781.10 88888.00 2014-02-28 13:33:35.125 059 12521.25 40.25 54781.12 88888.00 2014-02-28 13:33:35.250 059 12521.27 40.20 54781.15 88888.00 2014-02-28 13:33:35.375 059 12521.30 40.23 54781.10 88888.00 2014-02-28 13:33:35.500 059 12521.27 40.25 54781.12 88888.00 2014-02-28 13:33:35.625 059 12521.30 40.27 54781.12 88888.00 2014-02-28 13:33:35.750 059 12521.25 40.27 54781.12 88888.00 2014-02-28 13:33:35.875 059 12521.23 40.33 54781.12 88888.00 2014-02-28 13:33:36.000 059 12521.25 40.33 54781.10 88888.00 2014-02-28 13:33:36.125 059 12521.30 40.30 54781.15 88888.00 2014-02-28 13:33:36.250 059 12521.30 40.30 54781.15 88888.00 2014-02-28 13:33:36.375 059 12521.23 40.30 54781.10 88888.00 2014-02-28 13:33:36.500 059 12521.23 40.30 54781.12 88888.00 2014-02-28 13:33:36.625 059 12521.23 40.30 54781.12 88888.00 2014-02-28 13:33:36.750 059 12521.33 40.27 54781.12 88888.00 2014-02-28 13:33:36.875 059 12521.40 40.23 54781.15 88888.00 2014-02-28 13:33:37.000 059 12521.42 40.23 54781.15 88888.00 2014-02-28 13:33:37.125 059 12521.40 40.25 54781.10 88888.00 2014-02-28 13:33:37.250 059 12521.40 40.25 54781.10 88888.00 2014-02-28 13:33:37.375 059 12521.35 40.27 54781.07 88888.00 2014-02-28 13:33:37.500 059 12521.33 40.25 54781.07 88888.00 2014-02-28 13:33:37.625 059 12521.35 40.25 54781.07 88888.00 2014-02-28 13:33:37.750 059 12521.40 40.27 54781.10 88888.00 2014-02-28 13:33:37.875 059 12521.42 40.27 54781.10 88888.00 2014-02-28 13:33:38.000 059 12521.48 40.27 54781.12 88888.00 2014-02-28 13:33:38.125 059 12521.45 40.30 54781.12 88888.00 2014-02-28 13:33:38.250 059 12521.35 40.27 54781.15 88888.00 2014-02-28 13:33:38.375 059 12521.40 40.30 54781.15 88888.00 2014-02-28 13:33:38.500 059 12521.50 40.30 54781.18 88888.00 2014-02-28 13:33:38.625 059 12521.55 40.25 54781.10 88888.00 2014-02-28 13:33:38.750 059 12521.55 40.27 54781.07 88888.00 2014-02-28 13:33:38.875 059 12521.48 40.27 54781.12 88888.00 2014-02-28 13:33:39.000 059 12521.45 40.30 54781.12 88888.00 2014-02-28 13:33:39.125 059 12521.42 40.30 54781.10 88888.00 2014-02-28 13:33:39.250 059 12521.50 40.27 54781.12 88888.00 2014-02-28 13:33:39.375 059 12521.60 40.30 54781.10 88888.00 2014-02-28 13:33:39.500 059 12521.58 40.33 54781.12 88888.00 2014-02-28 13:33:39.625 059 12521.55 40.33 54781.12 88888.00 2014-02-28 13:33:39.750 059 12521.55 40.30 54781.12 88888.00 2014-02-28 13:33:39.875 059 12521.55 40.35 54781.12 88888.00 2014-02-28 13:33:40.000 059 12521.60 40.35 54781.10 88888.00 2014-02-28 13:33:40.125 059 12521.60 40.33 54781.10 88888.00 2014-02-28 13:33:40.250 059 12521.55 40.30 54781.10 88888.00 2014-02-28 13:33:40.375 059 12521.45 40.30 54781.07 88888.00 2014-02-28 13:33:40.500 059 12521.42 40.35 54781.10 88888.00 2014-02-28 13:33:40.625 059 12521.42 40.35 54781.12 88888.00 2014-02-28 13:33:40.750 059 12521.50 40.33 54781.12 88888.00 2014-02-28 13:33:40.875 059 12521.58 40.35 54781.10 88888.00 2014-02-28 13:33:41.000 059 12521.58 40.33 54781.10 88888.00 2014-02-28 13:33:41.125 059 12521.52 40.35 54781.10 88888.00 2014-02-28 13:33:41.250 059 12521.48 40.35 54781.12 88888.00 2014-02-28 13:33:41.375 059 12521.52 40.35 54781.07 88888.00 2014-02-28 13:33:41.500 059 12521.58 40.38 54781.10 88888.00 2014-02-28 13:33:41.625 059 12521.58 40.35 54781.12 88888.00 2014-02-28 13:33:41.750 059 12521.58 40.33 54781.10 88888.00 2014-02-28 13:33:41.875 059 12521.62 40.33 54781.10 88888.00 2014-02-28 13:33:42.000 059 12521.65 40.35 54781.10 88888.00 2014-02-28 13:33:42.125 059 12521.62 40.38 54781.10 88888.00 2014-02-28 13:33:42.250 059 12521.60 40.35 54781.12 88888.00 2014-02-28 13:33:42.375 059 12521.65 40.38 54781.12 88888.00 2014-02-28 13:33:42.500 059 12521.65 40.38 54781.12 88888.00 2014-02-28 13:33:42.625 059 12521.62 40.38 54781.10 88888.00 2014-02-28 13:33:42.750 059 12521.62 40.40 54781.07 88888.00 2014-02-28 13:33:42.875 059 12521.62 40.38 54781.10 88888.00 2014-02-28 13:33:43.000 059 12521.67 40.40 54781.10 88888.00 2014-02-28 13:33:43.125 059 12521.65 40.40 54781.12 88888.00 2014-02-28 13:33:43.250 059 12521.62 40.35 54781.10 88888.00 2014-02-28 13:33:43.375 059 12521.70 40.38 54781.07 88888.00 2014-02-28 13:33:43.500 059 12521.70 40.38 54781.10 88888.00 2014-02-28 13:33:43.625 059 12521.73 40.40 54781.12 88888.00 2014-02-28 13:33:43.750 059 12521.75 40.40 54781.12 88888.00 2014-02-28 13:33:43.875 059 12521.67 40.40 54781.10 88888.00 2014-02-28 13:33:44.000 059 12521.70 40.38 54781.10 88888.00 2014-02-28 13:33:44.125 059 12521.75 40.40 54781.10 88888.00 2014-02-28 13:33:44.250 059 12521.70 40.38 54781.07 88888.00 2014-02-28 13:33:44.375 059 12521.65 40.40 54781.10 88888.00 2014-02-28 13:33:44.500 059 12521.65 40.45 54781.12 88888.00 2014-02-28 13:33:44.625 059 12521.70 40.42 54781.12 88888.00 2014-02-28 13:33:44.750 059 12521.67 40.38 54781.07 88888.00 2014-02-28 13:33:44.875 059 12521.62 40.40 54781.10 88888.00 2014-02-28 13:33:45.000 059 12521.62 40.38 54781.07 88888.00 2014-02-28 13:33:45.125 059 12521.67 40.40 54781.07 88888.00 2014-02-28 13:33:45.250 059 12521.65 40.38 54781.07 88888.00 2014-02-28 13:33:45.375 059 12521.65 40.40 54781.07 88888.00 2014-02-28 13:33:45.500 059 12521.70 40.40 54781.07 88888.00 2014-02-28 13:33:45.625 059 12521.73 40.42 54781.05 88888.00 2014-02-28 13:33:45.750 059 12521.67 40.45 54781.07 88888.00 2014-02-28 13:33:45.875 059 12521.60 40.42 54781.07 88888.00 2014-02-28 13:33:46.000 059 12521.62 40.42 54781.10 88888.00 2014-02-28 13:33:46.125 059 12521.77 40.40 54781.12 88888.00 2014-02-28 13:33:46.250 059 12521.77 40.42 54781.10 88888.00 2014-02-28 13:33:46.375 059 12521.75 40.42 54781.10 88888.00 2014-02-28 13:33:46.500 059 12521.73 40.45 54781.10 88888.00 2014-02-28 13:33:46.625 059 12521.73 40.45 54781.10 88888.00 2014-02-28 13:33:46.750 059 12521.75 40.45 54781.12 88888.00 2014-02-28 13:33:46.875 059 12521.70 40.45 54781.10 88888.00 2014-02-28 13:33:47.000 059 12521.67 40.42 54781.10 88888.00 2014-02-28 13:33:47.125 059 12521.73 40.42 54781.07 88888.00 2014-02-28 13:33:47.250 059 12521.77 40.48 54781.12 88888.00 2014-02-28 13:33:47.375 059 12521.75 40.45 54781.12 88888.00 2014-02-28 13:33:47.500 059 12521.77 40.45 54781.10 88888.00 2014-02-28 13:33:47.625 059 12521.80 40.48 54781.10 88888.00 2014-02-28 13:33:47.750 059 12521.75 40.48 54781.07 88888.00 2014-02-28 13:33:47.875 059 12521.73 40.45 54781.10 88888.00 2014-02-28 13:33:48.000 059 12521.67 40.45 54781.12 88888.00 2014-02-28 13:33:48.125 059 12521.65 40.50 54781.15 88888.00 2014-02-28 13:33:48.250 059 12521.65 40.48 54781.12 88888.00 2014-02-28 13:33:48.375 059 12521.67 40.50 54781.10 88888.00 2014-02-28 13:33:48.500 059 12521.70 40.52 54781.12 88888.00 2014-02-28 13:33:48.625 059 12521.67 40.50 54781.15 88888.00 2014-02-28 13:33:48.750 059 12521.70 40.52 54781.12 88888.00 2014-02-28 13:33:48.875 059 12521.67 40.52 54781.12 88888.00 2014-02-28 13:33:49.000 059 12521.67 40.50 54781.07 88888.00 2014-02-28 13:33:49.125 059 12521.73 40.52 54781.10 88888.00 2014-02-28 13:33:49.250 059 12521.75 40.50 54781.10 88888.00 2014-02-28 13:33:49.375 059 12521.75 40.50 54781.07 88888.00 2014-02-28 13:33:49.500 059 12521.70 40.52 54781.12 88888.00 2014-02-28 13:33:49.625 059 12521.75 40.52 54781.12 88888.00 2014-02-28 13:33:49.750 059 12521.73 40.52 54781.12 88888.00 2014-02-28 13:33:49.875 059 12521.67 40.50 54781.12 88888.00 2014-02-28 13:33:50.000 059 12521.80 40.50 54781.15 88888.00 2014-02-28 13:33:50.125 059 12521.85 40.50 54781.15 88888.00 2014-02-28 13:33:50.250 059 12521.85 40.50 54781.15 88888.00 2014-02-28 13:33:50.375 059 12521.85 40.52 54781.12 88888.00 2014-02-28 13:33:50.500 059 12521.83 40.58 54781.10 88888.00 2014-02-28 13:33:50.625 059 12521.75 40.55 54781.12 88888.00 2014-02-28 13:33:50.750 059 12521.73 40.52 54781.15 88888.00 2014-02-28 13:33:50.875 059 12521.75 40.55 54781.15 88888.00 2014-02-28 13:33:51.000 059 12521.73 40.52 54781.15 88888.00 2014-02-28 13:33:51.125 059 12521.70 40.52 54781.15 88888.00 2014-02-28 13:33:51.250 059 12521.73 40.52 54781.15 88888.00 2014-02-28 13:33:51.375 059 12521.77 40.55 54781.12 88888.00 2014-02-28 13:33:51.500 059 12521.80 40.55 54781.12 88888.00 2014-02-28 13:33:51.625 059 12521.77 40.55 54781.10 88888.00 2014-02-28 13:33:51.750 059 12521.75 40.55 54781.12 88888.00 2014-02-28 13:33:51.875 059 12521.70 40.55 54781.12 88888.00 2014-02-28 13:33:52.000 059 12521.73 40.52 54781.12 88888.00 2014-02-28 13:33:52.125 059 12521.75 40.50 54781.12 88888.00 2014-02-28 13:33:52.250 059 12521.77 40.52 54781.15 88888.00 2014-02-28 13:33:52.375 059 12521.83 40.52 54781.15 88888.00 2014-02-28 13:33:52.500 059 12521.85 40.52 54781.15 88888.00 2014-02-28 13:33:52.625 059 12521.85 40.55 54781.12 88888.00 2014-02-28 13:33:52.750 059 12521.75 40.55 54781.12 88888.00 2014-02-28 13:33:52.875 059 12521.70 40.52 54781.12 88888.00 2014-02-28 13:33:53.000 059 12521.73 40.52 54781.12 88888.00 2014-02-28 13:33:53.125 059 12521.75 40.55 54781.15 88888.00 2014-02-28 13:33:53.250 059 12521.73 40.58 54781.18 88888.00 2014-02-28 13:33:53.375 059 12521.80 40.58 54781.18 88888.00 2014-02-28 13:33:53.500 059 12521.75 40.55 54781.15 88888.00 2014-02-28 13:33:53.625 059 12521.77 40.58 54781.18 88888.00 2014-02-28 13:33:53.750 059 12521.77 40.58 54781.15 88888.00 2014-02-28 13:33:53.875 059 12521.80 40.58 54781.15 88888.00 2014-02-28 13:33:54.000 059 12521.85 40.58 54781.15 88888.00 2014-02-28 13:33:54.125 059 12521.83 40.58 54781.18 88888.00 2014-02-28 13:33:54.250 059 12521.73 40.58 54781.18 88888.00 2014-02-28 13:33:54.375 059 12521.67 40.55 54781.15 88888.00 2014-02-28 13:33:54.500 059 12521.70 40.58 54781.18 88888.00 2014-02-28 13:33:54.625 059 12521.70 40.62 54781.20 88888.00 2014-02-28 13:33:54.750 059 12521.70 40.62 54781.18 88888.00 2014-02-28 13:33:54.875 059 12521.73 40.62 54781.18 88888.00 2014-02-28 13:33:55.000 059 12521.77 40.62 54781.18 88888.00 2014-02-28 13:33:55.125 059 12521.70 40.60 54781.18 88888.00 2014-02-28 13:33:55.250 059 12521.67 40.60 54781.20 88888.00 2014-02-28 13:33:55.375 059 12521.80 40.58 54781.18 88888.00 2014-02-28 13:33:55.500 059 12521.80 40.58 54781.18 88888.00 2014-02-28 13:33:55.625 059 12521.80 40.60 54781.18 88888.00 2014-02-28 13:33:55.750 059 12521.83 40.60 54781.20 88888.00 2014-02-28 13:33:55.875 059 12521.83 40.58 54781.20 88888.00 2014-02-28 13:33:56.000 059 12521.77 40.58 54781.20 88888.00 2014-02-28 13:33:56.125 059 12521.75 40.58 54781.20 88888.00 2014-02-28 13:33:56.250 059 12521.73 40.55 54781.15 88888.00 2014-02-28 13:33:56.375 059 12521.70 40.55 54781.18 88888.00 2014-02-28 13:33:56.500 059 12521.70 40.55 54781.18 88888.00 2014-02-28 13:33:56.625 059 12521.77 40.58 54781.18 88888.00 2014-02-28 13:33:56.750 059 12521.83 40.60 54781.18 88888.00 2014-02-28 13:33:56.875 059 12521.80 40.60 54781.22 88888.00 2014-02-28 13:33:57.000 059 12521.75 40.58 54781.18 88888.00 2014-02-28 13:33:57.125 059 12521.73 40.58 54781.18 88888.00 2014-02-28 13:33:57.250 059 12521.73 40.55 54781.20 88888.00 2014-02-28 13:33:57.375 059 12521.80 40.60 54781.20 88888.00 2014-02-28 13:33:57.500 059 12521.83 40.60 54781.22 88888.00 2014-02-28 13:33:57.625 059 12521.80 40.62 54781.20 88888.00 2014-02-28 13:33:57.750 059 12521.80 40.58 54781.18 88888.00 2014-02-28 13:33:57.875 059 12521.80 40.58 54781.18 88888.00 2014-02-28 13:33:58.000 059 12521.83 40.58 54781.18 88888.00 2014-02-28 13:33:58.125 059 12521.77 40.58 54781.18 88888.00 2014-02-28 13:33:58.250 059 12521.73 40.55 54781.18 88888.00 2014-02-28 13:33:58.375 059 12521.75 40.58 54781.18 88888.00 2014-02-28 13:33:58.500 059 12521.75 40.55 54781.18 88888.00 2014-02-28 13:33:58.625 059 12521.80 40.58 54781.20 88888.00 2014-02-28 13:33:58.750 059 12521.83 40.60 54781.22 88888.00 2014-02-28 13:33:58.875 059 12521.83 40.58 54781.22 88888.00 2014-02-28 13:33:59.000 059 12521.88 40.55 54781.18 88888.00 2014-02-28 13:33:59.125 059 12521.90 40.58 54781.18 88888.00 2014-02-28 13:33:59.250 059 12521.80 40.58 54781.20 88888.00 2014-02-28 13:33:59.375 059 12521.77 40.58 54781.20 88888.00 2014-02-28 13:33:59.500 059 12521.73 40.55 54781.22 88888.00 2014-02-28 13:33:59.625 059 12521.77 40.52 54781.20 88888.00 2014-02-28 13:33:59.750 059 12521.77 40.58 54781.20 88888.00 2014-02-28 13:33:59.875 059 12521.83 40.60 54781.20 88888.00 2014-02-28 13:34:00.000 059 12521.83 40.52 54781.18 88888.00 2014-02-28 13:34:00.125 059 12521.83 40.52 54781.18 88888.00 2014-02-28 13:34:00.250 059 12521.88 40.55 54781.20 88888.00 2014-02-28 13:34:00.375 059 12521.92 40.55 54781.18 88888.00 2014-02-28 13:34:00.500 059 12521.92 40.52 54781.18 88888.00 2014-02-28 13:34:00.625 059 12521.88 40.55 54781.18 88888.00 2014-02-28 13:34:00.750 059 12521.88 40.55 54781.18 88888.00 2014-02-28 13:34:00.875 059 12521.88 40.55 54781.18 88888.00 2014-02-28 13:34:01.000 059 12521.88 40.52 54781.15 88888.00 2014-02-28 13:34:01.125 059 12521.90 40.52 54781.18 88888.00 2014-02-28 13:34:01.250 059 12521.98 40.55 54781.20 88888.00 2014-02-28 13:34:01.375 059 12522.02 40.58 54781.20 88888.00 2014-02-28 13:34:01.500 059 12521.95 40.55 54781.18 88888.00 2014-02-28 13:34:01.625 059 12521.90 40.48 54781.15 88888.00 2014-02-28 13:34:01.750 059 12521.88 40.48 54781.15 88888.00 2014-02-28 13:34:01.875 059 12521.90 40.50 54781.15 88888.00 2014-02-28 13:34:02.000 059 12521.98 40.52 54781.20 88888.00 2014-02-28 13:34:02.125 059 12521.90 40.52 54781.22 88888.00 2014-02-28 13:34:02.250 059 12521.85 40.55 54781.20 88888.00 2014-02-28 13:34:02.375 059 12521.85 40.50 54781.18 88888.00 2014-02-28 13:34:02.500 059 12521.88 40.50 54781.20 88888.00 2014-02-28 13:34:02.625 059 12521.95 40.52 54781.20 88888.00 2014-02-28 13:34:02.750 059 12521.98 40.52 54781.20 88888.00 2014-02-28 13:34:02.875 059 12521.98 40.52 54781.20 88888.00 2014-02-28 13:34:03.000 059 12521.98 40.55 54781.20 88888.00 2014-02-28 13:34:03.125 059 12521.95 40.50 54781.20 88888.00 2014-02-28 13:34:03.250 059 12521.85 40.48 54781.20 88888.00 2014-02-28 13:34:03.375 059 12521.92 40.52 54781.20 88888.00 2014-02-28 13:34:03.500 059 12521.98 40.52 54781.18 88888.00 2014-02-28 13:34:03.625 059 12522.00 40.50 54781.18 88888.00 2014-02-28 13:34:03.750 059 12521.90 40.50 54781.15 88888.00 2014-02-28 13:34:03.875 059 12521.95 40.50 54781.18 88888.00 2014-02-28 13:34:04.000 059 12522.08 40.52 54781.18 88888.00 2014-02-28 13:34:04.125 059 12522.05 40.52 54781.20 88888.00 2014-02-28 13:34:04.250 059 12522.00 40.48 54781.18 88888.00 2014-02-28 13:34:04.375 059 12521.98 40.48 54781.15 88888.00 2014-02-28 13:34:04.500 059 12521.98 40.45 54781.15 88888.00 2014-02-28 13:34:04.625 059 12522.05 40.45 54781.15 88888.00 2014-02-28 13:34:04.750 059 12522.15 40.48 54781.20 88888.00 2014-02-28 13:34:04.875 059 12522.20 40.52 54781.20 88888.00 2014-02-28 13:34:05.000 059 12522.12 40.50 54781.18 88888.00 2014-02-28 13:34:05.125 059 12522.08 40.48 54781.15 88888.00 2014-02-28 13:34:05.250 059 12522.05 40.45 54781.18 88888.00 2014-02-28 13:34:05.375 059 12522.12 40.50 54781.20 88888.00 2014-02-28 13:34:05.500 059 12522.12 40.52 54781.22 88888.00 2014-02-28 13:34:05.625 059 12522.12 40.50 54781.20 88888.00 2014-02-28 13:34:05.750 059 12522.12 40.50 54781.20 88888.00 2014-02-28 13:34:05.875 059 12522.15 40.50 54781.18 88888.00 2014-02-28 13:34:06.000 059 12522.17 40.52 54781.18 88888.00 2014-02-28 13:34:06.125 059 12522.15 40.50 54781.20 88888.00 2014-02-28 13:34:06.250 059 12522.23 40.50 54781.20 88888.00 2014-02-28 13:34:06.375 059 12522.25 40.50 54781.18 88888.00 2014-02-28 13:34:06.500 059 12522.20 40.48 54781.18 88888.00 2014-02-28 13:34:06.625 059 12522.20 40.52 54781.22 88888.00 2014-02-28 13:34:06.750 059 12522.20 40.55 54781.22 88888.00 2014-02-28 13:34:06.875 059 12522.17 40.55 54781.20 88888.00 2014-02-28 13:34:07.000 059 12522.17 40.52 54781.18 88888.00 2014-02-28 13:34:07.125 059 12522.17 40.52 54781.18 88888.00 2014-02-28 13:34:07.250 059 12522.17 40.52 54781.18 88888.00 2014-02-28 13:34:07.375 059 12522.23 40.50 54781.20 88888.00 2014-02-28 13:34:07.500 059 12522.23 40.50 54781.15 88888.00 2014-02-28 13:34:07.625 059 12522.17 40.48 54781.15 88888.00 2014-02-28 13:34:07.750 059 12522.12 40.50 54781.20 88888.00 2014-02-28 13:34:07.875 059 12522.20 40.52 54781.20 88888.00 2014-02-28 13:34:08.000 059 12522.27 40.50 54781.18 88888.00 2014-02-28 13:34:08.125 059 12522.25 40.50 54781.20 88888.00 2014-02-28 13:34:08.250 059 12522.20 40.50 54781.18 88888.00 2014-02-28 13:34:08.375 059 12522.27 40.48 54781.18 88888.00 2014-02-28 13:34:08.500 059 12522.33 40.50 54781.18 88888.00 2014-02-28 13:34:08.625 059 12522.38 40.50 54781.20 88888.00 2014-02-28 13:34:08.750 059 12522.33 40.52 54781.18 88888.00 2014-02-28 13:34:08.875 059 12522.27 40.50 54781.20 88888.00 2014-02-28 13:34:09.000 059 12522.33 40.50 54781.18 88888.00 2014-02-28 13:34:09.125 059 12522.35 40.50 54781.20 88888.00 2014-02-28 13:34:09.250 059 12522.23 40.45 54781.18 88888.00 2014-02-28 13:34:09.375 059 12522.20 40.45 54781.15 88888.00 2014-02-28 13:34:09.500 059 12522.27 40.48 54781.18 88888.00 2014-02-28 13:34:09.625 059 12522.25 40.50 54781.18 88888.00 2014-02-28 13:34:09.750 059 12522.25 40.50 54781.20 88888.00 2014-02-28 13:34:09.875 059 12522.25 40.50 54781.18 88888.00 2014-02-28 13:34:10.000 059 12522.27 40.48 54781.12 88888.00 2014-02-28 13:34:10.125 059 12522.38 40.48 54781.12 88888.00 2014-02-28 13:34:10.250 059 12522.40 40.48 54781.20 88888.00 2014-02-28 13:34:10.375 059 12522.38 40.50 54781.18 88888.00 2014-02-28 13:34:10.500 059 12522.33 40.50 54781.15 88888.00 2014-02-28 13:34:10.625 059 12522.27 40.48 54781.15 88888.00 2014-02-28 13:34:10.750 059 12522.30 40.45 54781.15 88888.00 2014-02-28 13:34:10.875 059 12522.38 40.48 54781.15 88888.00 2014-02-28 13:34:11.000 059 12522.42 40.45 54781.15 88888.00 2014-02-28 13:34:11.125 059 12522.42 40.50 54781.18 88888.00 2014-02-28 13:34:11.250 059 12522.40 40.45 54781.15 88888.00 2014-02-28 13:34:11.375 059 12522.35 40.48 54781.15 88888.00 2014-02-28 13:34:11.500 059 12522.38 40.48 54781.15 88888.00 2014-02-28 13:34:11.625 059 12522.35 40.50 54781.15 88888.00 2014-02-28 13:34:11.750 059 12522.33 40.50 54781.18 88888.00 2014-02-28 13:34:11.875 059 12522.35 40.52 54781.18 88888.00 2014-02-28 13:34:12.000 059 12522.42 40.52 54781.15 88888.00 2014-02-28 13:34:12.125 059 12522.45 40.50 54781.18 88888.00 2014-02-28 13:34:12.250 059 12522.40 40.48 54781.18 88888.00 2014-02-28 13:34:12.375 059 12522.38 40.48 54781.18 88888.00 2014-02-28 13:34:12.500 059 12522.35 40.52 54781.18 88888.00 2014-02-28 13:34:12.625 059 12522.35 40.52 54781.18 88888.00 2014-02-28 13:34:12.750 059 12522.35 40.50 54781.15 88888.00 2014-02-28 13:34:12.875 059 12522.38 40.50 54781.18 88888.00 2014-02-28 13:34:13.000 059 12522.38 40.48 54781.18 88888.00 2014-02-28 13:34:13.125 059 12522.42 40.50 54781.18 88888.00 2014-02-28 13:34:13.250 059 12522.40 40.50 54781.18 88888.00 2014-02-28 13:34:13.375 059 12522.38 40.50 54781.20 88888.00 2014-02-28 13:34:13.500 059 12522.33 40.50 54781.22 88888.00 2014-02-28 13:34:13.625 059 12522.27 40.48 54781.18 88888.00 2014-02-28 13:34:13.750 059 12522.35 40.50 54781.18 88888.00 2014-02-28 13:34:13.875 059 12522.38 40.52 54781.18 88888.00 2014-02-28 13:34:14.000 059 12522.38 40.50 54781.18 88888.00 2014-02-28 13:34:14.125 059 12522.40 40.48 54781.18 88888.00 2014-02-28 13:34:14.250 059 12522.45 40.48 54781.20 88888.00 2014-02-28 13:34:14.375 059 12522.48 40.52 54781.20 88888.00 2014-02-28 13:34:14.500 059 12522.45 40.52 54781.22 88888.00 2014-02-28 13:34:14.625 059 12522.48 40.52 54781.20 88888.00 2014-02-28 13:34:14.750 059 12522.58 40.52 54781.22 88888.00 2014-02-28 13:34:14.875 059 12522.58 40.55 54781.22 88888.00 2014-02-28 13:34:15.000 059 12522.50 40.52 54781.20 88888.00 2014-02-28 13:34:15.125 059 12522.42 40.50 54781.20 88888.00 2014-02-28 13:34:15.250 059 12522.40 40.45 54781.20 88888.00 2014-02-28 13:34:15.375 059 12522.35 40.45 54781.20 88888.00 2014-02-28 13:34:15.500 059 12522.38 40.45 54781.20 88888.00 2014-02-28 13:34:15.625 059 12522.38 40.48 54781.22 88888.00 2014-02-28 13:34:15.750 059 12522.35 40.50 54781.20 88888.00 2014-02-28 13:34:15.875 059 12522.35 40.50 54781.20 88888.00 2014-02-28 13:34:16.000 059 12522.40 40.48 54781.20 88888.00 2014-02-28 13:34:16.125 059 12522.42 40.45 54781.20 88888.00 2014-02-28 13:34:16.250 059 12522.38 40.50 54781.22 88888.00 2014-02-28 13:34:16.375 059 12522.35 40.50 54781.25 88888.00 2014-02-28 13:34:16.500 059 12522.38 40.50 54781.20 88888.00 2014-02-28 13:34:16.625 059 12522.40 40.50 54781.20 88888.00 2014-02-28 13:34:16.750 059 12522.40 40.48 54781.20 88888.00 2014-02-28 13:34:16.875 059 12522.42 40.50 54781.20 88888.00 2014-02-28 13:34:17.000 059 12522.40 40.50 54781.20 88888.00 2014-02-28 13:34:17.125 059 12522.42 40.50 54781.25 88888.00 2014-02-28 13:34:17.250 059 12522.45 40.48 54781.25 88888.00 2014-02-28 13:34:17.375 059 12522.48 40.48 54781.20 88888.00 2014-02-28 13:34:17.500 059 12522.42 40.48 54781.20 88888.00 2014-02-28 13:34:17.625 059 12522.38 40.48 54781.20 88888.00 2014-02-28 13:34:17.750 059 12522.35 40.48 54781.20 88888.00 2014-02-28 13:34:17.875 059 12522.38 40.50 54781.22 88888.00 2014-02-28 13:34:18.000 059 12522.45 40.50 54781.25 88888.00 2014-02-28 13:34:18.125 059 12522.48 40.48 54781.22 88888.00 2014-02-28 13:34:18.250 059 12522.42 40.45 54781.22 88888.00 2014-02-28 13:34:18.375 059 12522.50 40.48 54781.22 88888.00 2014-02-28 13:34:18.500 059 12522.42 40.50 54781.22 88888.00 2014-02-28 13:34:18.625 059 12522.40 40.45 54781.22 88888.00 2014-02-28 13:34:18.750 059 12522.42 40.42 54781.22 88888.00 2014-02-28 13:34:18.875 059 12522.42 40.42 54781.20 88888.00 2014-02-28 13:34:19.000 059 12522.45 40.45 54781.20 88888.00 2014-02-28 13:34:19.125 059 12522.40 40.42 54781.22 88888.00 2014-02-28 13:34:19.250 059 12522.33 40.42 54781.25 88888.00 2014-02-28 13:34:19.375 059 12522.27 40.42 54781.22 88888.00 2014-02-28 13:34:19.500 059 12522.33 40.42 54781.22 88888.00 2014-02-28 13:34:19.625 059 12522.35 40.42 54781.22 88888.00 2014-02-28 13:34:19.750 059 12522.40 40.42 54781.22 88888.00 2014-02-28 13:34:19.875 059 12522.38 40.42 54781.22 88888.00 2014-02-28 13:34:20.000 059 12522.48 40.42 54781.25 88888.00 2014-02-28 13:34:20.125 059 12522.52 40.42 54781.25 88888.00 2014-02-28 13:34:20.250 059 12522.52 40.40 54781.28 88888.00 2014-02-28 13:34:20.375 059 12522.50 40.45 54781.25 88888.00 2014-02-28 13:34:20.500 059 12522.42 40.42 54781.22 88888.00 2014-02-28 13:34:20.625 059 12522.40 40.45 54781.25 88888.00 2014-02-28 13:34:20.750 059 12522.42 40.42 54781.25 88888.00 2014-02-28 13:34:20.875 059 12522.48 40.45 54781.28 88888.00 2014-02-28 13:34:21.000 059 12522.42 40.42 54781.22 88888.00 2014-02-28 13:34:21.125 059 12522.42 40.42 54781.22 88888.00 2014-02-28 13:34:21.250 059 12522.42 40.40 54781.25 88888.00 2014-02-28 13:34:21.375 059 12522.42 40.42 54781.28 88888.00 2014-02-28 13:34:21.500 059 12522.40 40.42 54781.25 88888.00 2014-02-28 13:34:21.625 059 12522.42 40.42 54781.25 88888.00 2014-02-28 13:34:21.750 059 12522.45 40.40 54781.25 88888.00 2014-02-28 13:34:21.875 059 12522.40 40.38 54781.25 88888.00 2014-02-28 13:34:22.000 059 12522.38 40.40 54781.25 88888.00 2014-02-28 13:34:22.125 059 12522.38 40.40 54781.28 88888.00 2014-02-28 13:34:22.250 059 12522.40 40.38 54781.28 88888.00 2014-02-28 13:34:22.375 059 12522.42 40.38 54781.30 88888.00 2014-02-28 13:34:22.500 059 12522.45 40.42 54781.30 88888.00 2014-02-28 13:34:22.625 059 12522.38 40.38 54781.28 88888.00 2014-02-28 13:34:22.750 059 12522.38 40.38 54781.28 88888.00 2014-02-28 13:34:22.875 059 12522.42 40.38 54781.30 88888.00 2014-02-28 13:34:23.000 059 12522.45 40.38 54781.28 88888.00 2014-02-28 13:34:23.125 059 12522.42 40.38 54781.28 88888.00 2014-02-28 13:34:23.250 059 12522.40 40.33 54781.28 88888.00 2014-02-28 13:34:23.375 059 12522.45 40.30 54781.28 88888.00 2014-02-28 13:34:23.500 059 12522.50 40.35 54781.30 88888.00 2014-02-28 13:34:23.625 059 12522.52 40.38 54781.30 88888.00 2014-02-28 13:34:23.750 059 12522.48 40.35 54781.30 88888.00 2014-02-28 13:34:23.875 059 12522.45 40.35 54781.30 88888.00 2014-02-28 13:34:24.000 059 12522.42 40.33 54781.30 88888.00 2014-02-28 13:34:24.125 059 12522.48 40.33 54781.28 88888.00 2014-02-28 13:34:24.250 059 12522.50 40.27 54781.30 88888.00 2014-02-28 13:34:24.375 059 12522.52 40.33 54781.30 88888.00 2014-02-28 13:34:24.500 059 12522.48 40.33 54781.30 88888.00 2014-02-28 13:34:24.625 059 12522.42 40.33 54781.32 88888.00 2014-02-28 13:34:24.750 059 12522.48 40.30 54781.30 88888.00 2014-02-28 13:34:24.875 059 12522.55 40.30 54781.35 88888.00 2014-02-28 13:34:25.000 059 12522.55 40.35 54781.32 88888.00 2014-02-28 13:34:25.125 059 12522.50 40.33 54781.32 88888.00 2014-02-28 13:34:25.250 059 12522.42 40.30 54781.32 88888.00 2014-02-28 13:34:25.375 059 12522.48 40.27 54781.32 88888.00 2014-02-28 13:34:25.500 059 12522.50 40.27 54781.35 88888.00 2014-02-28 13:34:25.625 059 12522.55 40.27 54781.35 88888.00 2014-02-28 13:34:25.750 059 12522.50 40.27 54781.32 88888.00 2014-02-28 13:34:25.875 059 12522.55 40.33 54781.35 88888.00 2014-02-28 13:34:26.000 059 12522.58 40.33 54781.35 88888.00 2014-02-28 13:34:26.125 059 12522.55 40.30 54781.32 88888.00 2014-02-28 13:34:26.250 059 12522.58 40.25 54781.32 88888.00 2014-02-28 13:34:26.375 059 12522.65 40.25 54781.38 88888.00 2014-02-28 13:34:26.500 059 12522.65 40.23 54781.38 88888.00 2014-02-28 13:34:26.625 059 12522.62 40.25 54781.35 88888.00 2014-02-28 13:34:26.750 059 12522.58 40.23 54781.32 88888.00 2014-02-28 13:34:26.875 059 12522.52 40.23 54781.32 88888.00 2014-02-28 13:34:27.000 059 12522.55 40.23 54781.30 88888.00 2014-02-28 13:34:27.125 059 12522.55 40.25 54781.35 88888.00 2014-02-28 13:34:27.250 059 12522.58 40.25 54781.38 88888.00 2014-02-28 13:34:27.375 059 12522.62 40.25 54781.38 88888.00 2014-02-28 13:34:27.500 059 12522.67 40.23 54781.35 88888.00 2014-02-28 13:34:27.625 059 12522.60 40.20 54781.30 88888.00 2014-02-28 13:34:27.750 059 12522.45 40.23 54781.32 88888.00 2014-02-28 13:34:27.875 059 12522.45 40.23 54781.35 88888.00 2014-02-28 13:34:28.000 059 12522.58 40.20 54781.32 88888.00 2014-02-28 13:34:28.125 059 12522.55 40.17 54781.32 88888.00 2014-02-28 13:34:28.250 059 12522.50 40.17 54781.32 88888.00 2014-02-28 13:34:28.375 059 12522.48 40.17 54781.32 88888.00 2014-02-28 13:34:28.500 059 12522.48 40.17 54781.32 88888.00 2014-02-28 13:34:28.625 059 12522.48 40.15 54781.38 88888.00 2014-02-28 13:34:28.750 059 12522.48 40.17 54781.40 88888.00 2014-02-28 13:34:28.875 059 12522.52 40.17 54781.38 88888.00 2014-02-28 13:34:29.000 059 12522.55 40.15 54781.35 88888.00 2014-02-28 13:34:29.125 059 12522.55 40.12 54781.35 88888.00 2014-02-28 13:34:29.250 059 12522.48 40.12 54781.38 88888.00 2014-02-28 13:34:29.375 059 12522.48 40.15 54781.40 88888.00 2014-02-28 13:34:29.500 059 12522.55 40.17 54781.43 88888.00 2014-02-28 13:34:29.625 059 12522.65 40.20 54781.43 88888.00 2014-02-28 13:34:29.750 059 12522.55 40.15 54781.38 88888.00 2014-02-28 13:34:29.875 059 12522.58 40.15 54781.35 88888.00 2014-02-28 13:34:30.000 059 12522.62 40.15 54781.35 88888.00 2014-02-28 13:34:30.125 059 12522.67 40.12 54781.35 88888.00 2014-02-28 13:34:30.250 059 12522.65 40.12 54781.35 88888.00 2014-02-28 13:34:30.375 059 12522.67 40.15 54781.35 88888.00 2014-02-28 13:34:30.500 059 12522.65 40.15 54781.35 88888.00 2014-02-28 13:34:30.625 059 12522.58 40.15 54781.35 88888.00 2014-02-28 13:34:30.750 059 12522.60 40.15 54781.35 88888.00 2014-02-28 13:34:30.875 059 12522.70 40.15 54781.35 88888.00 2014-02-28 13:34:31.000 059 12522.77 40.15 54781.40 88888.00 2014-02-28 13:34:31.125 059 12522.73 40.15 54781.38 88888.00 2014-02-28 13:34:31.250 059 12522.62 40.15 54781.40 88888.00 2014-02-28 13:34:31.375 059 12522.70 40.12 54781.38 88888.00 2014-02-28 13:34:31.500 059 12522.73 40.12 54781.35 88888.00 2014-02-28 13:34:31.625 059 12522.67 40.15 54781.38 88888.00 2014-02-28 13:34:31.750 059 12522.65 40.15 54781.38 88888.00 2014-02-28 13:34:31.875 059 12522.60 40.12 54781.35 88888.00 2014-02-28 13:34:32.000 059 12522.67 40.15 54781.38 88888.00 2014-02-28 13:34:32.125 059 12522.80 40.17 54781.38 88888.00 2014-02-28 13:34:32.250 059 12522.73 40.12 54781.38 88888.00 2014-02-28 13:34:32.375 059 12522.70 40.12 54781.38 88888.00 2014-02-28 13:34:32.500 059 12522.73 40.15 54781.40 88888.00 2014-02-28 13:34:32.625 059 12522.75 40.15 54781.43 88888.00 2014-02-28 13:34:32.750 059 12522.75 40.15 54781.40 88888.00 2014-02-28 13:34:32.875 059 12522.73 40.12 54781.38 88888.00 2014-02-28 13:34:33.000 059 12522.73 40.10 54781.32 88888.00 2014-02-28 13:34:33.125 059 12522.75 40.10 54781.32 88888.00 2014-02-28 13:34:33.250 059 12522.80 40.12 54781.35 88888.00 2014-02-28 13:34:33.375 059 12522.90 40.15 54781.38 88888.00 2014-02-28 13:34:33.500 059 12522.88 40.12 54781.35 88888.00 2014-02-28 13:34:33.625 059 12522.90 40.10 54781.32 88888.00 2014-02-28 13:34:33.750 059 12522.95 40.05 54781.32 88888.00 2014-02-28 13:34:33.875 059 12522.92 40.08 54781.35 88888.00 2014-02-28 13:34:34.000 059 12522.80 40.10 54781.32 88888.00 2014-02-28 13:34:34.125 059 12522.75 40.12 54781.38 88888.00 2014-02-28 13:34:34.250 059 12522.77 40.12 54781.40 88888.00 2014-02-28 13:34:34.375 059 12522.85 40.10 54781.40 88888.00 2014-02-28 13:34:34.500 059 12522.88 40.10 54781.40 88888.00 2014-02-28 13:34:34.625 059 12522.88 40.10 54781.40 88888.00 2014-02-28 13:34:34.750 059 12522.88 40.12 54781.38 88888.00 2014-02-28 13:34:34.875 059 12522.80 40.10 54781.38 88888.00 2014-02-28 13:34:35.000 059 12522.80 40.12 54781.35 88888.00 2014-02-28 13:34:35.125 059 12522.83 40.12 54781.35 88888.00 2014-02-28 13:34:35.250 059 12522.80 40.10 54781.35 88888.00 2014-02-28 13:34:35.375 059 12522.83 40.15 54781.38 88888.00 2014-02-28 13:34:35.500 059 12522.85 40.17 54781.38 88888.00 2014-02-28 13:34:35.625 059 12522.88 40.17 54781.38 88888.00 2014-02-28 13:34:35.750 059 12522.85 40.15 54781.38 88888.00 2014-02-28 13:34:35.875 059 12522.90 40.20 54781.38 88888.00 2014-02-28 13:34:36.000 059 12522.92 40.17 54781.38 88888.00 2014-02-28 13:34:36.125 059 12522.92 40.17 54781.40 88888.00 2014-02-28 13:34:36.250 059 12522.85 40.15 54781.32 88888.00 2014-02-28 13:34:36.375 059 12522.80 40.15 54781.32 88888.00 2014-02-28 13:34:36.500 059 12522.77 40.20 54781.32 88888.00 2014-02-28 13:34:36.625 059 12522.88 40.20 54781.35 88888.00 2014-02-28 13:34:36.750 059 12522.92 40.17 54781.35 88888.00 2014-02-28 13:34:36.875 059 12522.90 40.17 54781.35 88888.00 2014-02-28 13:34:37.000 059 12522.85 40.17 54781.35 88888.00 2014-02-28 13:34:37.125 059 12522.83 40.20 54781.35 88888.00 2014-02-28 13:34:37.250 059 12522.83 40.17 54781.35 88888.00 2014-02-28 13:34:37.375 059 12522.80 40.17 54781.35 88888.00 2014-02-28 13:34:37.500 059 12522.75 40.17 54781.35 88888.00 2014-02-28 13:34:37.625 059 12522.75 40.20 54781.35 88888.00 2014-02-28 13:34:37.750 059 12522.75 40.23 54781.32 88888.00 2014-02-28 13:34:37.875 059 12522.83 40.17 54781.32 88888.00 2014-02-28 13:34:38.000 059 12522.80 40.17 54781.35 88888.00 2014-02-28 13:34:38.125 059 12522.77 40.17 54781.32 88888.00 2014-02-28 13:34:38.250 059 12522.73 40.17 54781.32 88888.00 2014-02-28 13:34:38.375 059 12522.83 40.20 54781.32 88888.00 2014-02-28 13:34:38.500 059 12522.80 40.23 54781.32 88888.00 2014-02-28 13:34:38.625 059 12522.75 40.23 54781.35 88888.00 2014-02-28 13:34:38.750 059 12522.85 40.23 54781.38 88888.00 2014-02-28 13:34:38.875 059 12522.90 40.25 54781.38 88888.00 2014-02-28 13:34:39.000 059 12522.92 40.25 54781.35 88888.00 2014-02-28 13:34:39.125 059 12522.92 40.25 54781.32 88888.00 2014-02-28 13:34:39.250 059 12522.85 40.20 54781.32 88888.00 2014-02-28 13:34:39.375 059 12522.83 40.20 54781.32 88888.00 2014-02-28 13:34:39.500 059 12522.80 40.23 54781.38 88888.00 2014-02-28 13:34:39.625 059 12522.92 40.23 54781.35 88888.00 2014-02-28 13:34:39.750 059 12522.98 40.25 54781.35 88888.00 2014-02-28 13:34:39.875 059 12522.95 40.25 54781.38 88888.00 2014-02-28 13:34:40.000 059 12522.90 40.25 54781.35 88888.00 2014-02-28 13:34:40.125 059 12522.90 40.25 54781.38 88888.00 2014-02-28 13:34:40.250 059 12522.92 40.27 54781.38 88888.00 2014-02-28 13:34:40.375 059 12522.90 40.23 54781.35 88888.00 2014-02-28 13:34:40.500 059 12522.92 40.25 54781.35 88888.00 2014-02-28 13:34:40.625 059 12522.98 40.27 54781.38 88888.00 2014-02-28 13:34:40.750 059 12523.02 40.25 54781.38 88888.00 2014-02-28 13:34:40.875 059 12523.02 40.27 54781.38 88888.00 2014-02-28 13:34:41.000 059 12522.95 40.27 54781.38 88888.00 2014-02-28 13:34:41.125 059 12522.95 40.27 54781.40 88888.00 2014-02-28 13:34:41.250 059 12522.95 40.25 54781.38 88888.00 2014-02-28 13:34:41.375 059 12523.00 40.27 54781.38 88888.00 2014-02-28 13:34:41.500 059 12522.95 40.30 54781.38 88888.00 2014-02-28 13:34:41.625 059 12522.95 40.30 54781.38 88888.00 2014-02-28 13:34:41.750 059 12523.00 40.33 54781.38 88888.00 2014-02-28 13:34:41.875 059 12523.02 40.33 54781.38 88888.00 2014-02-28 13:34:42.000 059 12522.98 40.33 54781.35 88888.00 2014-02-28 13:34:42.125 059 12522.95 40.38 54781.40 88888.00 2014-02-28 13:34:42.250 059 12522.95 40.38 54781.40 88888.00 2014-02-28 13:34:42.375 059 12522.92 40.38 54781.43 88888.00 2014-02-28 13:34:42.500 059 12523.00 40.33 54781.40 88888.00 2014-02-28 13:34:42.625 059 12522.92 40.35 54781.38 88888.00 2014-02-28 13:34:42.750 059 12522.88 40.30 54781.38 88888.00 2014-02-28 13:34:42.875 059 12522.92 40.35 54781.38 88888.00 2014-02-28 13:34:43.000 059 12523.05 40.38 54781.38 88888.00 2014-02-28 13:34:43.125 059 12523.08 40.40 54781.40 88888.00 2014-02-28 13:34:43.250 059 12523.00 40.38 54781.40 88888.00 2014-02-28 13:34:43.375 059 12522.98 40.38 54781.40 88888.00 2014-02-28 13:34:43.500 059 12522.95 40.35 54781.38 88888.00 2014-02-28 13:34:43.625 059 12522.98 40.35 54781.38 88888.00 2014-02-28 13:34:43.750 059 12523.00 40.38 54781.38 88888.00 2014-02-28 13:34:43.875 059 12522.95 40.38 54781.40 88888.00 2014-02-28 13:34:44.000 059 12522.98 40.35 54781.38 88888.00 2014-02-28 13:34:44.125 059 12522.98 40.35 54781.38 88888.00 2014-02-28 13:34:44.250 059 12523.00 40.35 54781.40 88888.00 2014-02-28 13:34:44.375 059 12523.02 40.38 54781.40 88888.00 2014-02-28 13:34:44.500 059 12523.00 40.40 54781.40 88888.00 2014-02-28 13:34:44.625 059 12522.98 40.42 54781.43 88888.00 2014-02-28 13:34:44.750 059 12522.98 40.40 54781.40 88888.00 2014-02-28 13:34:44.875 059 12522.95 40.42 54781.40 88888.00 2014-02-28 13:34:45.000 059 12522.95 40.40 54781.38 88888.00 2014-02-28 13:34:45.125 059 12522.95 40.42 54781.38 88888.00 2014-02-28 13:34:45.250 059 12523.00 40.40 54781.40 88888.00 2014-02-28 13:34:45.375 059 12522.98 40.40 54781.40 88888.00 2014-02-28 13:34:45.500 059 12522.90 40.42 54781.40 88888.00 2014-02-28 13:34:45.625 059 12522.90 40.42 54781.43 88888.00 2014-02-28 13:34:45.750 059 12522.92 40.45 54781.40 88888.00 2014-02-28 13:34:45.875 059 12522.98 40.42 54781.40 88888.00 2014-02-28 13:34:46.000 059 12522.95 40.42 54781.38 88888.00 2014-02-28 13:34:46.125 059 12522.95 40.48 54781.40 88888.00 2014-02-28 13:34:46.250 059 12523.00 40.45 54781.40 88888.00 2014-02-28 13:34:46.375 059 12523.02 40.42 54781.40 88888.00 2014-02-28 13:34:46.500 059 12523.00 40.42 54781.43 88888.00 2014-02-28 13:34:46.625 059 12522.98 40.45 54781.43 88888.00 2014-02-28 13:34:46.750 059 12523.00 40.45 54781.43 88888.00 2014-02-28 13:34:46.875 059 12523.00 40.45 54781.40 88888.00 2014-02-28 13:34:47.000 059 12522.92 40.45 54781.40 88888.00 2014-02-28 13:34:47.125 059 12522.90 40.45 54781.45 88888.00 2014-02-28 13:34:47.250 059 12522.92 40.45 54781.45 88888.00 2014-02-28 13:34:47.375 059 12523.00 40.48 54781.43 88888.00 2014-02-28 13:34:47.500 059 12523.02 40.50 54781.43 88888.00 2014-02-28 13:34:47.625 059 12522.95 40.48 54781.43 88888.00 2014-02-28 13:34:47.750 059 12522.88 40.45 54781.43 88888.00 2014-02-28 13:34:47.875 059 12522.92 40.42 54781.43 88888.00 2014-02-28 13:34:48.000 059 12523.00 40.48 54781.40 88888.00 2014-02-28 13:34:48.125 059 12523.00 40.48 54781.40 88888.00 2014-02-28 13:34:48.250 059 12522.90 40.45 54781.40 88888.00 2014-02-28 13:34:48.375 059 12522.92 40.42 54781.40 88888.00 2014-02-28 13:34:48.500 059 12522.98 40.42 54781.43 88888.00 2014-02-28 13:34:48.625 059 12522.98 40.45 54781.43 88888.00 2014-02-28 13:34:48.750 059 12523.00 40.52 54781.43 88888.00 2014-02-28 13:34:48.875 059 12523.00 40.50 54781.43 88888.00 2014-02-28 13:34:49.000 059 12523.05 40.48 54781.40 88888.00 2014-02-28 13:34:49.125 059 12523.05 40.45 54781.43 88888.00 2014-02-28 13:34:49.250 059 12523.00 40.45 54781.43 88888.00 2014-02-28 13:34:49.375 059 12523.05 40.48 54781.43 88888.00 2014-02-28 13:34:49.500 059 12523.05 40.50 54781.45 88888.00 2014-02-28 13:34:49.625 059 12523.02 40.50 54781.45 88888.00 2014-02-28 13:34:49.750 059 12523.02 40.50 54781.45 88888.00 2014-02-28 13:34:49.875 059 12522.98 40.50 54781.43 88888.00 2014-02-28 13:34:50.000 059 12522.98 40.48 54781.43 88888.00 2014-02-28 13:34:50.125 059 12523.02 40.50 54781.45 88888.00 2014-02-28 13:34:50.250 059 12523.00 40.50 54781.47 88888.00 2014-02-28 13:34:50.375 059 12523.00 40.55 54781.43 88888.00 2014-02-28 13:34:50.500 059 12523.02 40.52 54781.40 88888.00 2014-02-28 13:34:50.625 059 12523.05 40.52 54781.40 88888.00 2014-02-28 13:34:50.750 059 12523.02 40.52 54781.40 88888.00 2014-02-28 13:34:50.875 059 12523.05 40.52 54781.40 88888.00 2014-02-28 13:34:51.000 059 12523.02 40.50 54781.40 88888.00 2014-02-28 13:34:51.125 059 12523.00 40.50 54781.45 88888.00 2014-02-28 13:34:51.250 059 12523.02 40.52 54781.47 88888.00 2014-02-28 13:34:51.375 059 12523.10 40.52 54781.43 88888.00 2014-02-28 13:34:51.500 059 12523.08 40.50 54781.43 88888.00 2014-02-28 13:34:51.625 059 12523.00 40.52 54781.43 88888.00 2014-02-28 13:34:51.750 059 12522.92 40.52 54781.45 88888.00 2014-02-28 13:34:51.875 059 12522.98 40.55 54781.47 88888.00 2014-02-28 13:34:52.000 059 12523.08 40.55 54781.45 88888.00 2014-02-28 13:34:52.125 059 12523.10 40.50 54781.47 88888.00 2014-02-28 13:34:52.250 059 12523.10 40.50 54781.45 88888.00 2014-02-28 13:34:52.375 059 12523.12 40.52 54781.43 88888.00 2014-02-28 13:34:52.500 059 12523.08 40.55 54781.43 88888.00 2014-02-28 13:34:52.625 059 12523.10 40.60 54781.43 88888.00 2014-02-28 13:34:52.750 059 12523.12 40.55 54781.45 88888.00 2014-02-28 13:34:52.875 059 12523.15 40.52 54781.45 88888.00 2014-02-28 13:34:53.000 059 12523.15 40.50 54781.43 88888.00 2014-02-28 13:34:53.125 059 12523.10 40.52 54781.43 88888.00 2014-02-28 13:34:53.250 059 12523.05 40.50 54781.45 88888.00 2014-02-28 13:34:53.375 059 12523.15 40.52 54781.45 88888.00 2014-02-28 13:34:53.500 059 12523.12 40.52 54781.43 88888.00 2014-02-28 13:34:53.625 059 12523.15 40.50 54781.45 88888.00 2014-02-28 13:34:53.750 059 12523.08 40.52 54781.45 88888.00 2014-02-28 13:34:53.875 059 12523.02 40.52 54781.43 88888.00 2014-02-28 13:34:54.000 059 12523.05 40.52 54781.40 88888.00 2014-02-28 13:34:54.125 059 12523.12 40.50 54781.43 88888.00 2014-02-28 13:34:54.250 059 12523.15 40.48 54781.43 88888.00 2014-02-28 13:34:54.375 059 12523.12 40.48 54781.43 88888.00 2014-02-28 13:34:54.500 059 12523.10 40.50 54781.43 88888.00 2014-02-28 13:34:54.625 059 12523.10 40.52 54781.43 88888.00 2014-02-28 13:34:54.750 059 12523.17 40.55 54781.43 88888.00 2014-02-28 13:34:54.875 059 12523.15 40.55 54781.40 88888.00 2014-02-28 13:34:55.000 059 12523.08 40.52 54781.43 88888.00 2014-02-28 13:34:55.125 059 12523.10 40.52 54781.45 88888.00 2014-02-28 13:34:55.250 059 12523.17 40.48 54781.45 88888.00 2014-02-28 13:34:55.375 059 12523.23 40.50 54781.43 88888.00 2014-02-28 13:34:55.500 059 12523.23 40.52 54781.45 88888.00 2014-02-28 13:34:55.625 059 12523.25 40.55 54781.47 88888.00 2014-02-28 13:34:55.750 059 12523.20 40.55 54781.45 88888.00 2014-02-28 13:34:55.875 059 12523.20 40.55 54781.47 88888.00 2014-02-28 13:34:56.000 059 12523.20 40.50 54781.43 88888.00 2014-02-28 13:34:56.125 059 12523.20 40.48 54781.43 88888.00 2014-02-28 13:34:56.250 059 12523.27 40.52 54781.45 88888.00 2014-02-28 13:34:56.375 059 12523.33 40.55 54781.47 88888.00 2014-02-28 13:34:56.500 059 12523.27 40.52 54781.47 88888.00 2014-02-28 13:34:56.625 059 12523.20 40.50 54781.47 88888.00 2014-02-28 13:34:56.750 059 12523.17 40.48 54781.45 88888.00 2014-02-28 13:34:56.875 059 12523.15 40.48 54781.43 88888.00 2014-02-28 13:34:57.000 059 12523.15 40.50 54781.43 88888.00 2014-02-28 13:34:57.125 059 12523.20 40.50 54781.45 88888.00 2014-02-28 13:34:57.250 059 12523.25 40.48 54781.45 88888.00 2014-02-28 13:34:57.375 059 12523.27 40.50 54781.45 88888.00 2014-02-28 13:34:57.500 059 12523.30 40.50 54781.45 88888.00 2014-02-28 13:34:57.625 059 12523.27 40.52 54781.47 88888.00 2014-02-28 13:34:57.750 059 12523.38 40.52 54781.45 88888.00 2014-02-28 13:34:57.875 059 12523.48 40.48 54781.43 88888.00 2014-02-28 13:34:58.000 059 12523.45 40.45 54781.40 88888.00 2014-02-28 13:34:58.125 059 12523.42 40.45 54781.43 88888.00 2014-02-28 13:34:58.250 059 12523.42 40.45 54781.45 88888.00 2014-02-28 13:34:58.375 059 12523.45 40.50 54781.45 88888.00 2014-02-28 13:34:58.500 059 12523.45 40.48 54781.43 88888.00 2014-02-28 13:34:58.625 059 12523.48 40.45 54781.40 88888.00 2014-02-28 13:34:58.750 059 12523.45 40.48 54781.40 88888.00 2014-02-28 13:34:58.875 059 12523.40 40.48 54781.43 88888.00 2014-02-28 13:34:59.000 059 12523.42 40.48 54781.40 88888.00 2014-02-28 13:34:59.125 059 12523.45 40.48 54781.43 88888.00 2014-02-28 13:34:59.250 059 12523.42 40.48 54781.45 88888.00 2014-02-28 13:34:59.375 059 12523.52 40.45 54781.43 88888.00 2014-02-28 13:34:59.500 059 12523.60 40.48 54781.40 88888.00 2014-02-28 13:34:59.625 059 12523.58 40.45 54781.43 88888.00 2014-02-28 13:34:59.750 059 12523.52 40.48 54781.45 88888.00 2014-02-28 13:34:59.875 059 12523.52 40.48 54781.43 88888.00 2014-02-28 13:35:00.000 059 12523.55 40.45 54781.45 88888.00 2014-02-28 13:35:00.125 059 12523.52 40.45 54781.43 88888.00 2014-02-28 13:35:00.250 059 12523.55 40.42 54781.43 88888.00 2014-02-28 13:35:00.375 059 12523.58 40.42 54781.40 88888.00 2014-02-28 13:35:00.500 059 12523.58 40.45 54781.43 88888.00 2014-02-28 13:35:00.625 059 12523.58 40.45 54781.43 88888.00 2014-02-28 13:35:00.750 059 12523.62 40.45 54781.43 88888.00 2014-02-28 13:35:00.875 059 12523.65 40.40 54781.45 88888.00 2014-02-28 13:35:01.000 059 12523.65 40.38 54781.45 88888.00 2014-02-28 13:35:01.125 059 12523.67 40.42 54781.45 88888.00 2014-02-28 13:35:01.250 059 12523.67 40.40 54781.45 88888.00 2014-02-28 13:35:01.375 059 12523.67 40.40 54781.45 88888.00 2014-02-28 13:35:01.500 059 12523.60 40.40 54781.45 88888.00 2014-02-28 13:35:01.625 059 12523.60 40.40 54781.45 88888.00 2014-02-28 13:35:01.750 059 12523.62 40.40 54781.45 88888.00 2014-02-28 13:35:01.875 059 12523.70 40.38 54781.45 88888.00 2014-02-28 13:35:02.000 059 12523.73 40.38 54781.45 88888.00 2014-02-28 13:35:02.125 059 12523.75 40.38 54781.45 88888.00 2014-02-28 13:35:02.250 059 12523.73 40.40 54781.45 88888.00 2014-02-28 13:35:02.375 059 12523.80 40.42 54781.45 88888.00 2014-02-28 13:35:02.500 059 12523.83 40.40 54781.43 88888.00 2014-02-28 13:35:02.625 059 12523.77 40.38 54781.40 88888.00 2014-02-28 13:35:02.750 059 12523.77 40.35 54781.40 88888.00 2014-02-28 13:35:02.875 059 12523.80 40.38 54781.43 88888.00 2014-02-28 13:35:03.000 059 12523.85 40.38 54781.43 88888.00 2014-02-28 13:35:03.125 059 12523.90 40.35 54781.43 88888.00 2014-02-28 13:35:03.250 059 12523.85 40.33 54781.43 88888.00 2014-02-28 13:35:03.375 059 12523.83 40.38 54781.40 88888.00 2014-02-28 13:35:03.500 059 12523.77 40.35 54781.45 88888.00 2014-02-28 13:35:03.625 059 12523.83 40.35 54781.45 88888.00 2014-02-28 13:35:03.750 059 12523.83 40.35 54781.45 88888.00 2014-02-28 13:35:03.875 059 12523.85 40.35 54781.45 88888.00 2014-02-28 13:35:04.000 059 12523.92 40.35 54781.45 88888.00 2014-02-28 13:35:04.125 059 12523.98 40.33 54781.43 88888.00 2014-02-28 13:35:04.250 059 12523.90 40.33 54781.43 88888.00 2014-02-28 13:35:04.375 059 12523.92 40.38 54781.45 88888.00 2014-02-28 13:35:04.500 059 12523.90 40.35 54781.43 88888.00 2014-02-28 13:35:04.625 059 12523.88 40.30 54781.45 88888.00 2014-02-28 13:35:04.750 059 12523.95 40.30 54781.43 88888.00 2014-02-28 13:35:04.875 059 12524.00 40.33 54781.43 88888.00 2014-02-28 13:35:05.000 059 12523.98 40.30 54781.43 88888.00 2014-02-28 13:35:05.125 059 12523.92 40.27 54781.43 88888.00 2014-02-28 13:35:05.250 059 12523.92 40.27 54781.45 88888.00 2014-02-28 13:35:05.375 059 12523.90 40.27 54781.40 88888.00 2014-02-28 13:35:05.500 059 12523.92 40.27 54781.43 88888.00 2014-02-28 13:35:05.625 059 12523.98 40.30 54781.45 88888.00 2014-02-28 13:35:05.750 059 12523.95 40.33 54781.47 88888.00 2014-02-28 13:35:05.875 059 12523.90 40.30 54781.45 88888.00 2014-02-28 13:35:06.000 059 12523.90 40.30 54781.43 88888.00 2014-02-28 13:35:06.125 059 12523.88 40.30 54781.45 88888.00 2014-02-28 13:35:06.250 059 12523.95 40.33 54781.45 88888.00 2014-02-28 13:35:06.375 059 12524.05 40.30 54781.45 88888.00 2014-02-28 13:35:06.500 059 12524.02 40.27 54781.43 88888.00 2014-02-28 13:35:06.625 059 12523.98 40.27 54781.45 88888.00 2014-02-28 13:35:06.750 059 12523.95 40.25 54781.45 88888.00 2014-02-28 13:35:06.875 059 12524.00 40.25 54781.45 88888.00 2014-02-28 13:35:07.000 059 12524.02 40.23 54781.43 88888.00 2014-02-28 13:35:07.125 059 12524.00 40.27 54781.45 88888.00 2014-02-28 13:35:07.250 059 12523.98 40.25 54781.47 88888.00 2014-02-28 13:35:07.375 059 12524.02 40.23 54781.45 88888.00 2014-02-28 13:35:07.500 059 12524.02 40.23 54781.40 88888.00 2014-02-28 13:35:07.625 059 12524.02 40.23 54781.43 88888.00 2014-02-28 13:35:07.750 059 12524.05 40.23 54781.45 88888.00 2014-02-28 13:35:07.875 059 12524.02 40.20 54781.45 88888.00 2014-02-28 13:35:08.000 059 12524.00 40.23 54781.45 88888.00 2014-02-28 13:35:08.125 059 12524.00 40.25 54781.45 88888.00 2014-02-28 13:35:08.250 059 12524.02 40.20 54781.45 88888.00 2014-02-28 13:35:08.375 059 12524.12 40.17 54781.43 88888.00 2014-02-28 13:35:08.500 059 12524.08 40.17 54781.43 88888.00 2014-02-28 13:35:08.625 059 12524.05 40.15 54781.45 88888.00 2014-02-28 13:35:08.750 059 12524.02 40.17 54781.45 88888.00 2014-02-28 13:35:08.875 059 12523.95 40.20 54781.47 88888.00 2014-02-28 13:35:09.000 059 12524.00 40.17 54781.47 88888.00 2014-02-28 13:35:09.125 059 12524.02 40.17 54781.45 88888.00 2014-02-28 13:35:09.250 059 12524.00 40.15 54781.45 88888.00 2014-02-28 13:35:09.375 059 12524.02 40.12 54781.40 88888.00 2014-02-28 13:35:09.500 059 12524.05 40.10 54781.40 88888.00 2014-02-28 13:35:09.625 059 12524.08 40.12 54781.43 88888.00 2014-02-28 13:35:09.750 059 12524.10 40.12 54781.45 88888.00 2014-02-28 13:35:09.875 059 12524.12 40.15 54781.45 88888.00 2014-02-28 13:35:10.000 059 12524.12 40.15 54781.45 88888.00 2014-02-28 13:35:10.125 059 12524.12 40.12 54781.47 88888.00 2014-02-28 13:35:10.250 059 12524.10 40.15 54781.47 88888.00 2014-02-28 13:35:10.375 059 12524.12 40.20 54781.47 88888.00 2014-02-28 13:35:10.500 059 12524.10 40.12 54781.45 88888.00 2014-02-28 13:35:10.625 059 12524.12 40.15 54781.45 88888.00 2014-02-28 13:35:10.750 059 12524.12 40.12 54781.47 88888.00 2014-02-28 13:35:10.875 059 12524.12 40.15 54781.45 88888.00 2014-02-28 13:35:11.000 059 12524.20 40.15 54781.45 88888.00 2014-02-28 13:35:11.125 059 12524.17 40.12 54781.45 88888.00 2014-02-28 13:35:11.250 059 12524.12 40.10 54781.47 88888.00 2014-02-28 13:35:11.375 059 12524.20 40.15 54781.47 88888.00 2014-02-28 13:35:11.500 059 12524.23 40.15 54781.47 88888.00 2014-02-28 13:35:11.625 059 12524.20 40.15 54781.47 88888.00 2014-02-28 13:35:11.750 059 12524.17 40.12 54781.50 88888.00 2014-02-28 13:35:11.875 059 12524.10 40.10 54781.50 88888.00 2014-02-28 13:35:12.000 059 12524.17 40.10 54781.47 88888.00 2014-02-28 13:35:12.125 059 12524.20 40.10 54781.47 88888.00 2014-02-28 13:35:12.250 059 12524.17 40.05 54781.47 88888.00 2014-02-28 13:35:12.375 059 12524.25 40.05 54781.50 88888.00 2014-02-28 13:35:12.500 059 12524.23 40.08 54781.50 88888.00 2014-02-28 13:35:12.625 059 12524.15 40.08 54781.50 88888.00 2014-02-28 13:35:12.750 059 12524.08 40.08 54781.50 88888.00 2014-02-28 13:35:12.875 059 12524.10 40.05 54781.47 88888.00 2014-02-28 13:35:13.000 059 12524.20 40.02 54781.47 88888.00 2014-02-28 13:35:13.125 059 12524.23 40.05 54781.50 88888.00 2014-02-28 13:35:13.250 059 12524.20 40.02 54781.50 88888.00 2014-02-28 13:35:13.375 059 12524.20 40.05 54781.50 88888.00 2014-02-28 13:35:13.500 059 12524.25 40.08 54781.55 88888.00 2014-02-28 13:35:13.625 059 12524.25 40.08 54781.53 88888.00 2014-02-28 13:35:13.750 059 12524.20 40.02 54781.53 88888.00 2014-02-28 13:35:13.875 059 12524.12 40.00 54781.50 88888.00 2014-02-28 13:35:14.000 059 12524.15 40.02 54781.50 88888.00 2014-02-28 13:35:14.125 059 12524.17 40.02 54781.55 88888.00 2014-02-28 13:35:14.250 059 12524.17 40.02 54781.57 88888.00 2014-02-28 13:35:14.375 059 12524.23 40.02 54781.53 88888.00 2014-02-28 13:35:14.500 059 12524.17 40.05 54781.50 88888.00 2014-02-28 13:35:14.625 059 12524.15 40.00 54781.50 88888.00 2014-02-28 13:35:14.750 059 12524.15 40.02 54781.50 88888.00 2014-02-28 13:35:14.875 059 12524.17 40.02 54781.53 88888.00 2014-02-28 13:35:15.000 059 12524.27 40.02 54781.55 88888.00 2014-02-28 13:35:15.125 059 12524.35 40.02 54781.55 88888.00 2014-02-28 13:35:15.250 059 12524.23 40.02 54781.55 88888.00 2014-02-28 13:35:15.375 059 12524.17 40.02 54781.53 88888.00 2014-02-28 13:35:15.500 059 12524.15 40.05 54781.55 88888.00 2014-02-28 13:35:15.625 059 12524.17 40.05 54781.55 88888.00 2014-02-28 13:35:15.750 059 12524.12 40.05 54781.55 88888.00 2014-02-28 13:35:15.875 059 12524.15 40.05 54781.53 88888.00 2014-02-28 13:35:16.000 059 12524.10 40.02 54781.53 88888.00 2014-02-28 13:35:16.125 059 12524.08 40.05 54781.53 88888.00 2014-02-28 13:35:16.250 059 12524.10 40.02 54781.55 88888.00 2014-02-28 13:35:16.375 059 12524.15 40.02 54781.53 88888.00 2014-02-28 13:35:16.500 059 12524.08 40.02 54781.55 88888.00 2014-02-28 13:35:16.625 059 12524.08 40.00 54781.53 88888.00 2014-02-28 13:35:16.750 059 12524.10 40.00 54781.55 88888.00 2014-02-28 13:35:16.875 059 12524.15 40.02 54781.57 88888.00 2014-02-28 13:35:17.000 059 12524.08 40.02 54781.55 88888.00 2014-02-28 13:35:17.125 059 12524.12 40.00 54781.57 88888.00 2014-02-28 13:35:17.250 059 12524.12 39.98 54781.57 88888.00 2014-02-28 13:35:17.375 059 12524.17 40.02 54781.60 88888.00 2014-02-28 13:35:17.500 059 12524.15 40.05 54781.60 88888.00 2014-02-28 13:35:17.625 059 12524.12 40.05 54781.57 88888.00 2014-02-28 13:35:17.750 059 12524.12 40.00 54781.55 88888.00 2014-02-28 13:35:17.875 059 12524.12 39.98 54781.60 88888.00 2014-02-28 13:35:18.000 059 12524.10 40.00 54781.60 88888.00 2014-02-28 13:35:18.125 059 12524.12 40.00 54781.60 88888.00 2014-02-28 13:35:18.250 059 12524.10 40.02 54781.57 88888.00 2014-02-28 13:35:18.375 059 12524.05 40.02 54781.57 88888.00 2014-02-28 13:35:18.500 059 12524.05 40.02 54781.57 88888.00 2014-02-28 13:35:18.625 059 12524.17 40.02 54781.57 88888.00 2014-02-28 13:35:18.750 059 12524.25 40.02 54781.57 88888.00 2014-02-28 13:35:18.875 059 12524.23 40.02 54781.60 88888.00 2014-02-28 13:35:19.000 059 12524.20 39.98 54781.60 88888.00 2014-02-28 13:35:19.125 059 12524.17 39.98 54781.60 88888.00 2014-02-28 13:35:19.250 059 12524.12 39.95 54781.60 88888.00 2014-02-28 13:35:19.375 059 12524.17 40.00 54781.60 88888.00 2014-02-28 13:35:19.500 059 12524.15 40.00 54781.60 88888.00 2014-02-28 13:35:19.625 059 12524.15 39.98 54781.57 88888.00 2014-02-28 13:35:19.750 059 12524.15 39.98 54781.60 88888.00 2014-02-28 13:35:19.875 059 12524.10 39.95 54781.57 88888.00 2014-02-28 13:35:20.000 059 12524.00 39.95 54781.60 88888.00 2014-02-28 13:35:20.125 059 12524.00 40.00 54781.65 88888.00 2014-02-28 13:35:20.250 059 12524.02 40.02 54781.62 88888.00 2014-02-28 13:35:20.375 059 12524.02 39.98 54781.60 88888.00 2014-02-28 13:35:20.500 059 12524.00 39.98 54781.62 88888.00 2014-02-28 13:35:20.625 059 12524.00 39.98 54781.65 88888.00 2014-02-28 13:35:20.750 059 12523.98 39.98 54781.68 88888.00 2014-02-28 13:35:20.875 059 12523.98 40.00 54781.65 88888.00 2014-02-28 13:35:21.000 059 12524.00 40.00 54781.65 88888.00 2014-02-28 13:35:21.125 059 12524.08 40.02 54781.68 88888.00 2014-02-28 13:35:21.250 059 12524.00 40.02 54781.68 88888.00 2014-02-28 13:35:21.375 059 12523.92 40.00 54781.70 88888.00 2014-02-28 13:35:21.500 059 12523.95 40.00 54781.68 88888.00 2014-02-28 13:35:21.625 059 12523.95 40.00 54781.62 88888.00 2014-02-28 13:35:21.750 059 12523.92 40.00 54781.65 88888.00 2014-02-28 13:35:21.875 059 12523.92 39.98 54781.65 88888.00 2014-02-28 13:35:22.000 059 12523.95 40.00 54781.68 88888.00 2014-02-28 13:35:22.125 059 12523.98 39.98 54781.68 88888.00 2014-02-28 13:35:22.250 059 12523.85 39.95 54781.65 88888.00 2014-02-28 13:35:22.375 059 12523.83 39.98 54781.65 88888.00 2014-02-28 13:35:22.500 059 12523.88 39.98 54781.68 88888.00 2014-02-28 13:35:22.625 059 12523.98 40.00 54781.68 88888.00 2014-02-28 13:35:22.750 059 12523.98 40.00 54781.70 88888.00 2014-02-28 13:35:22.875 059 12524.00 40.00 54781.72 88888.00 2014-02-28 13:35:23.000 059 12524.02 40.00 54781.68 88888.00 2014-02-28 13:35:23.125 059 12524.00 40.00 54781.65 88888.00 2014-02-28 13:35:23.250 059 12524.00 39.98 54781.65 88888.00 2014-02-28 13:35:23.375 059 12523.95 39.98 54781.68 88888.00 2014-02-28 13:35:23.500 059 12523.92 39.98 54781.68 88888.00 2014-02-28 13:35:23.625 059 12523.95 40.00 54781.68 88888.00 2014-02-28 13:35:23.750 059 12524.00 40.00 54781.72 88888.00 2014-02-28 13:35:23.875 059 12524.00 40.00 54781.68 88888.00 2014-02-28 13:35:24.000 059 12524.02 39.98 54781.65 88888.00 2014-02-28 13:35:24.125 059 12524.02 39.98 54781.68 88888.00 2014-02-28 13:35:24.250 059 12523.92 40.00 54781.70 88888.00 2014-02-28 13:35:24.375 059 12523.88 40.00 54781.65 88888.00 2014-02-28 13:35:24.500 059 12523.92 40.00 54781.65 88888.00 2014-02-28 13:35:24.625 059 12523.98 40.00 54781.68 88888.00 2014-02-28 13:35:24.750 059 12523.92 40.02 54781.72 88888.00 2014-02-28 13:35:24.875 059 12523.88 40.00 54781.70 88888.00 2014-02-28 13:35:25.000 059 12523.92 39.98 54781.72 88888.00 2014-02-28 13:35:25.125 059 12523.98 40.00 54781.72 88888.00 2014-02-28 13:35:25.250 059 12523.92 40.00 54781.72 88888.00 2014-02-28 13:35:25.375 059 12523.92 40.00 54781.75 88888.00 2014-02-28 13:35:25.500 059 12523.90 39.98 54781.70 88888.00 2014-02-28 13:35:25.625 059 12523.88 39.98 54781.70 88888.00 2014-02-28 13:35:25.750 059 12523.85 40.00 54781.70 88888.00 2014-02-28 13:35:25.875 059 12523.83 40.00 54781.72 88888.00 2014-02-28 13:35:26.000 059 12523.80 40.00 54781.70 88888.00 2014-02-28 13:35:26.125 059 12523.77 39.95 54781.72 88888.00 2014-02-28 13:35:26.250 059 12523.80 39.92 54781.72 88888.00 2014-02-28 13:35:26.375 059 12523.88 39.95 54781.70 88888.00 2014-02-28 13:35:26.500 059 12523.83 39.98 54781.72 88888.00 2014-02-28 13:35:26.625 059 12523.80 40.00 54781.72 88888.00 2014-02-28 13:35:26.750 059 12523.83 40.00 54781.75 88888.00 2014-02-28 13:35:26.875 059 12523.85 39.98 54781.72 88888.00 2014-02-28 13:35:27.000 059 12523.85 39.98 54781.72 88888.00 2014-02-28 13:35:27.125 059 12523.88 40.00 54781.72 88888.00 2014-02-28 13:35:27.250 059 12523.90 40.00 54781.75 88888.00 2014-02-28 13:35:27.375 059 12523.98 40.02 54781.72 88888.00 2014-02-28 13:35:27.500 059 12523.98 40.00 54781.72 88888.00 2014-02-28 13:35:27.625 059 12523.98 40.00 54781.70 88888.00 2014-02-28 13:35:27.750 059 12523.95 40.00 54781.70 88888.00 2014-02-28 13:35:27.875 059 12523.95 40.00 54781.72 88888.00 2014-02-28 13:35:28.000 059 12523.92 39.98 54781.70 88888.00 2014-02-28 13:35:28.125 059 12523.98 40.00 54781.72 88888.00 2014-02-28 13:35:28.250 059 12523.88 39.98 54781.70 88888.00 2014-02-28 13:35:28.375 059 12523.83 39.98 54781.70 88888.00 2014-02-28 13:35:28.500 059 12523.80 40.00 54781.70 88888.00 2014-02-28 13:35:28.625 059 12523.85 40.00 54781.72 88888.00 2014-02-28 13:35:28.750 059 12523.92 40.00 54781.72 88888.00 2014-02-28 13:35:28.875 059 12523.92 40.00 54781.75 88888.00 2014-02-28 13:35:29.000 059 12523.95 39.98 54781.72 88888.00 2014-02-28 13:35:29.125 059 12523.95 40.00 54781.72 88888.00 2014-02-28 13:35:29.250 059 12523.98 40.00 54781.72 88888.00 2014-02-28 13:35:29.375 059 12524.02 40.00 54781.72 88888.00 2014-02-28 13:35:29.500 059 12523.98 40.00 54781.72 88888.00 2014-02-28 13:35:29.625 059 12523.95 40.00 54781.72 88888.00 2014-02-28 13:35:29.750 059 12523.95 40.00 54781.75 88888.00 2014-02-28 13:35:29.875 059 12523.98 40.02 54781.75 88888.00 2014-02-28 13:35:30.000 059 12524.02 40.00 54781.70 88888.00 2014-02-28 13:35:30.125 059 12524.05 40.02 54781.70 88888.00 2014-02-28 13:35:30.250 059 12524.08 40.00 54781.72 88888.00 2014-02-28 13:35:30.375 059 12524.00 40.00 54781.70 88888.00 2014-02-28 13:35:30.500 059 12523.95 39.98 54781.68 88888.00 2014-02-28 13:35:30.625 059 12523.98 39.98 54781.70 88888.00 2014-02-28 13:35:30.750 059 12524.02 39.98 54781.72 88888.00 2014-02-28 13:35:30.875 059 12524.02 39.98 54781.72 88888.00 2014-02-28 13:35:31.000 059 12524.00 39.98 54781.70 88888.00 2014-02-28 13:35:31.125 059 12524.10 39.98 54781.72 88888.00 2014-02-28 13:35:31.250 059 12524.05 39.98 54781.75 88888.00 2014-02-28 13:35:31.375 059 12524.05 39.98 54781.75 88888.00 2014-02-28 13:35:31.500 059 12524.05 39.98 54781.72 88888.00 2014-02-28 13:35:31.625 059 12524.02 40.00 54781.70 88888.00 2014-02-28 13:35:31.750 059 12524.02 40.00 54781.70 88888.00 2014-02-28 13:35:31.875 059 12524.08 39.98 54781.70 88888.00 2014-02-28 13:35:32.000 059 12524.08 39.95 54781.68 88888.00 2014-02-28 13:35:32.125 059 12524.10 39.95 54781.70 88888.00 2014-02-28 13:35:32.250 059 12524.12 39.95 54781.75 88888.00 2014-02-28 13:35:32.375 059 12524.15 39.98 54781.75 88888.00 2014-02-28 13:35:32.500 059 12524.10 39.98 54781.70 88888.00 2014-02-28 13:35:32.625 059 12524.08 39.98 54781.72 88888.00 2014-02-28 13:35:32.750 059 12524.08 39.98 54781.72 88888.00 2014-02-28 13:35:32.875 059 12524.08 40.00 54781.72 88888.00 2014-02-28 13:35:33.000 059 12524.08 40.02 54781.75 88888.00 2014-02-28 13:35:33.125 059 12524.12 40.00 54781.72 88888.00 2014-02-28 13:35:33.250 059 12524.08 40.00 54781.72 88888.00 2014-02-28 13:35:33.375 059 12524.12 40.02 54781.72 88888.00 2014-02-28 13:35:33.500 059 12524.12 40.05 54781.75 88888.00 2014-02-28 13:35:33.625 059 12524.12 40.00 54781.75 88888.00 2014-02-28 13:35:33.750 059 12524.12 40.00 54781.72 88888.00 2014-02-28 13:35:33.875 059 12524.12 40.00 54781.72 88888.00 2014-02-28 13:35:34.000 059 12524.15 40.00 54781.72 88888.00 2014-02-28 13:35:34.125 059 12524.17 40.02 54781.72 88888.00 2014-02-28 13:35:34.250 059 12524.15 40.00 54781.70 88888.00 2014-02-28 13:35:34.375 059 12524.17 40.02 54781.70 88888.00 2014-02-28 13:35:34.500 059 12524.17 40.05 54781.70 88888.00 2014-02-28 13:35:34.625 059 12524.25 40.08 54781.70 88888.00 2014-02-28 13:35:34.750 059 12524.27 40.05 54781.70 88888.00 2014-02-28 13:35:34.875 059 12524.27 40.02 54781.75 88888.00 2014-02-28 13:35:35.000 059 12524.30 40.02 54781.72 88888.00 2014-02-28 13:35:35.125 059 12524.27 40.02 54781.70 88888.00 2014-02-28 13:35:35.250 059 12524.23 40.05 54781.68 88888.00 2014-02-28 13:35:35.375 059 12524.30 40.05 54781.70 88888.00 2014-02-28 13:35:35.500 059 12524.33 40.05 54781.68 88888.00 2014-02-28 13:35:35.625 059 12524.33 40.00 54781.65 88888.00 2014-02-28 13:35:35.750 059 12524.33 40.00 54781.65 88888.00 2014-02-28 13:35:35.875 059 12524.38 40.02 54781.68 88888.00 2014-02-28 13:35:36.000 059 12524.38 40.05 54781.68 88888.00 2014-02-28 13:35:36.125 059 12524.42 40.08 54781.65 88888.00 2014-02-28 13:35:36.250 059 12524.42 40.05 54781.68 88888.00 2014-02-28 13:35:36.375 059 12524.40 40.02 54781.65 88888.00 2014-02-28 13:35:36.500 059 12524.38 40.05 54781.68 88888.00 2014-02-28 13:35:36.625 059 12524.35 40.05 54781.68 88888.00 2014-02-28 13:35:36.750 059 12524.38 40.05 54781.68 88888.00 2014-02-28 13:35:36.875 059 12524.42 40.08 54781.68 88888.00 2014-02-28 13:35:37.000 059 12524.35 40.08 54781.68 88888.00 2014-02-28 13:35:37.125 059 12524.35 40.05 54781.65 88888.00 2014-02-28 13:35:37.250 059 12524.35 40.08 54781.68 88888.00 2014-02-28 13:35:37.375 059 12524.35 40.08 54781.68 88888.00 2014-02-28 13:35:37.500 059 12524.35 40.08 54781.70 88888.00 2014-02-28 13:35:37.625 059 12524.40 40.05 54781.65 88888.00 2014-02-28 13:35:37.750 059 12524.42 40.05 54781.65 88888.00 2014-02-28 13:35:37.875 059 12524.48 40.02 54781.65 88888.00 2014-02-28 13:35:38.000 059 12524.42 40.08 54781.68 88888.00 2014-02-28 13:35:38.125 059 12524.35 40.05 54781.65 88888.00 2014-02-28 13:35:38.250 059 12524.40 40.10 54781.68 88888.00 2014-02-28 13:35:38.375 059 12524.50 40.10 54781.68 88888.00 2014-02-28 13:35:38.500 059 12524.48 40.08 54781.68 88888.00 2014-02-28 13:35:38.625 059 12524.50 40.08 54781.70 88888.00 2014-02-28 13:35:38.750 059 12524.45 40.10 54781.68 88888.00 2014-02-28 13:35:38.875 059 12524.42 40.10 54781.68 88888.00 2014-02-28 13:35:39.000 059 12524.40 40.08 54781.65 88888.00 2014-02-28 13:35:39.125 059 12524.40 40.08 54781.65 88888.00 2014-02-28 13:35:39.250 059 12524.42 40.10 54781.65 88888.00 2014-02-28 13:35:39.375 059 12524.55 40.10 54781.65 88888.00 2014-02-28 13:35:39.500 059 12524.50 40.08 54781.65 88888.00 2014-02-28 13:35:39.625 059 12524.52 40.08 54781.65 88888.00 2014-02-28 13:35:39.750 059 12524.55 40.08 54781.62 88888.00 2014-02-28 13:35:39.875 059 12524.55 40.08 54781.65 88888.00 2014-02-28 13:35:40.000 059 12524.62 40.08 54781.65 88888.00 2014-02-28 13:35:40.125 059 12524.58 40.05 54781.70 88888.00 2014-02-28 13:35:40.250 059 12524.52 40.08 54781.70 88888.00 2014-02-28 13:35:40.375 059 12524.62 40.10 54781.68 88888.00 2014-02-28 13:35:40.500 059 12524.70 40.08 54781.68 88888.00 2014-02-28 13:35:40.625 059 12524.67 40.08 54781.65 88888.00 2014-02-28 13:35:40.750 059 12524.65 40.08 54781.65 88888.00 2014-02-28 13:35:40.875 059 12524.62 40.08 54781.65 88888.00 2014-02-28 13:35:41.000 059 12524.70 40.08 54781.65 88888.00 2014-02-28 13:35:41.125 059 12524.62 40.08 54781.70 88888.00 2014-02-28 13:35:41.250 059 12524.55 40.02 54781.68 88888.00 2014-02-28 13:35:41.375 059 12524.62 40.08 54781.65 88888.00 2014-02-28 13:35:41.500 059 12524.62 40.10 54781.65 88888.00 2014-02-28 13:35:41.625 059 12524.58 40.08 54781.68 88888.00 2014-02-28 13:35:41.750 059 12524.55 40.05 54781.68 88888.00 2014-02-28 13:35:41.875 059 12524.60 40.08 54781.65 88888.00 2014-02-28 13:35:42.000 059 12524.67 40.10 54781.62 88888.00 2014-02-28 13:35:42.125 059 12524.70 40.08 54781.62 88888.00 2014-02-28 13:35:42.250 059 12524.62 40.08 54781.62 88888.00 2014-02-28 13:35:42.375 059 12524.70 40.08 54781.62 88888.00 2014-02-28 13:35:42.500 059 12524.73 40.10 54781.60 88888.00 2014-02-28 13:35:42.625 059 12524.75 40.10 54781.68 88888.00 2014-02-28 13:35:42.750 059 12524.75 40.10 54781.68 88888.00 2014-02-28 13:35:42.875 059 12524.70 40.08 54781.65 88888.00 2014-02-28 13:35:43.000 059 12524.62 40.08 54781.60 88888.00 2014-02-28 13:35:43.125 059 12524.62 40.08 54781.62 88888.00 2014-02-28 13:35:43.250 059 12524.70 40.02 54781.62 88888.00 2014-02-28 13:35:43.375 059 12524.73 40.08 54781.60 88888.00 2014-02-28 13:35:43.500 059 12524.75 40.10 54781.65 88888.00 2014-02-28 13:35:43.625 059 12524.75 40.10 54781.62 88888.00 2014-02-28 13:35:43.750 059 12524.73 40.08 54781.65 88888.00 2014-02-28 13:35:43.875 059 12524.73 40.10 54781.65 88888.00 2014-02-28 13:35:44.000 059 12524.73 40.10 54781.62 88888.00 2014-02-28 13:35:44.125 059 12524.70 40.08 54781.62 88888.00 2014-02-28 13:35:44.250 059 12524.70 40.05 54781.62 88888.00 2014-02-28 13:35:44.375 059 12524.80 40.08 54781.65 88888.00 2014-02-28 13:35:44.500 059 12524.80 40.10 54781.65 88888.00 2014-02-28 13:35:44.625 059 12524.85 40.05 54781.68 88888.00 2014-02-28 13:35:44.750 059 12524.90 40.10 54781.68 88888.00 2014-02-28 13:35:44.875 059 12524.88 40.10 54781.68 88888.00 2014-02-28 13:35:45.000 059 12524.85 40.08 54781.65 88888.00 2014-02-28 13:35:45.125 059 12524.88 40.08 54781.68 88888.00 2014-02-28 13:35:45.250 059 12524.88 40.08 54781.65 88888.00 2014-02-28 13:35:45.375 059 12524.90 40.05 54781.65 88888.00 2014-02-28 13:35:45.500 059 12524.88 40.08 54781.62 88888.00 2014-02-28 13:35:45.625 059 12524.83 40.05 54781.62 88888.00 2014-02-28 13:35:45.750 059 12524.88 40.10 54781.65 88888.00 2014-02-28 13:35:45.875 059 12524.95 40.10 54781.68 88888.00 2014-02-28 13:35:46.000 059 12524.98 40.12 54781.65 88888.00 2014-02-28 13:35:46.125 059 12524.95 40.08 54781.65 88888.00 2014-02-28 13:35:46.250 059 12524.92 40.02 54781.68 88888.00 2014-02-28 13:35:46.375 059 12525.00 40.05 54781.68 88888.00 2014-02-28 13:35:46.500 059 12525.05 40.05 54781.62 88888.00 2014-02-28 13:35:46.625 059 12524.98 40.02 54781.62 88888.00 2014-02-28 13:35:46.750 059 12524.95 40.05 54781.65 88888.00 2014-02-28 13:35:46.875 059 12525.02 40.02 54781.65 88888.00 2014-02-28 13:35:47.000 059 12525.05 40.05 54781.65 88888.00 2014-02-28 13:35:47.125 059 12525.00 40.05 54781.65 88888.00 2014-02-28 13:35:47.250 059 12524.90 40.02 54781.65 88888.00 2014-02-28 13:35:47.375 059 12524.88 40.02 54781.65 88888.00 2014-02-28 13:35:47.500 059 12524.95 40.05 54781.68 88888.00 2014-02-28 13:35:47.625 059 12524.95 40.05 54781.65 88888.00 2014-02-28 13:35:47.750 059 12524.98 40.08 54781.65 88888.00 2014-02-28 13:35:47.875 059 12525.02 40.05 54781.65 88888.00 2014-02-28 13:35:48.000 059 12525.02 40.02 54781.65 88888.00 2014-02-28 13:35:48.125 059 12525.05 40.05 54781.68 88888.00 2014-02-28 13:35:48.250 059 12525.00 40.05 54781.68 88888.00 2014-02-28 13:35:48.375 059 12525.02 40.08 54781.68 88888.00 2014-02-28 13:35:48.500 059 12525.02 40.08 54781.70 88888.00 2014-02-28 13:35:48.625 059 12525.00 40.02 54781.70 88888.00 2014-02-28 13:35:48.750 059 12524.95 40.02 54781.72 88888.00 2014-02-28 13:35:48.875 059 12524.95 40.05 54781.70 88888.00 2014-02-28 13:35:49.000 059 12525.05 40.02 54781.68 88888.00 2014-02-28 13:35:49.125 059 12525.05 40.02 54781.70 88888.00 2014-02-28 13:35:49.250 059 12525.00 40.00 54781.68 88888.00 2014-02-28 13:35:49.375 059 12524.98 40.00 54781.62 88888.00 2014-02-28 13:35:49.500 059 12525.00 40.02 54781.62 88888.00 2014-02-28 13:35:49.625 059 12525.00 40.00 54781.65 88888.00 2014-02-28 13:35:49.750 059 12524.98 40.00 54781.65 88888.00 2014-02-28 13:35:49.875 059 12525.00 40.02 54781.65 88888.00 2014-02-28 13:35:50.000 059 12525.05 40.02 54781.65 88888.00 2014-02-28 13:35:50.125 059 12525.08 40.00 54781.68 88888.00 2014-02-28 13:35:50.250 059 12525.10 40.00 54781.68 88888.00 2014-02-28 13:35:50.375 059 12525.10 40.02 54781.68 88888.00 2014-02-28 13:35:50.500 059 12525.05 40.05 54781.72 88888.00 2014-02-28 13:35:50.625 059 12525.00 40.02 54781.72 88888.00 2014-02-28 13:35:50.750 059 12524.98 40.00 54781.72 88888.00 2014-02-28 13:35:50.875 059 12524.98 40.02 54781.70 88888.00 2014-02-28 13:35:51.000 059 12524.95 39.98 54781.68 88888.00 2014-02-28 13:35:51.125 059 12525.00 40.00 54781.70 88888.00 2014-02-28 13:35:51.250 059 12524.95 39.98 54781.70 88888.00 2014-02-28 13:35:51.375 059 12525.02 39.98 54781.70 88888.00 2014-02-28 13:35:51.500 059 12525.05 39.98 54781.70 88888.00 2014-02-28 13:35:51.625 059 12525.08 40.00 54781.70 88888.00 2014-02-28 13:35:51.750 059 12525.05 39.98 54781.70 88888.00 2014-02-28 13:35:51.875 059 12524.98 39.98 54781.70 88888.00 2014-02-28 13:35:52.000 059 12525.00 39.98 54781.68 88888.00 2014-02-28 13:35:52.125 059 12525.05 40.02 54781.72 88888.00 2014-02-28 13:35:52.250 059 12525.05 40.00 54781.72 88888.00 2014-02-28 13:35:52.375 059 12525.12 40.00 54781.72 88888.00 2014-02-28 13:35:52.500 059 12525.05 40.00 54781.72 88888.00 2014-02-28 13:35:52.625 059 12525.00 40.00 54781.70 88888.00 2014-02-28 13:35:52.750 059 12525.05 40.00 54781.70 88888.00 2014-02-28 13:35:52.875 059 12525.02 40.00 54781.70 88888.00 2014-02-28 13:35:53.000 059 12525.08 40.02 54781.70 88888.00 2014-02-28 13:35:53.125 059 12525.05 39.98 54781.68 88888.00 2014-02-28 13:35:53.250 059 12524.98 39.98 54781.70 88888.00 2014-02-28 13:35:53.375 059 12524.98 39.98 54781.70 88888.00 2014-02-28 13:35:53.500 059 12525.02 39.98 54781.70 88888.00 2014-02-28 13:35:53.625 059 12525.10 39.98 54781.72 88888.00 2014-02-28 13:35:53.750 059 12525.08 40.00 54781.75 88888.00 2014-02-28 13:35:53.875 059 12525.00 40.00 54781.75 88888.00 2014-02-28 13:35:54.000 059 12524.98 39.98 54781.70 88888.00 2014-02-28 13:35:54.125 059 12525.00 39.98 54781.72 88888.00 2014-02-28 13:35:54.250 059 12524.95 40.00 54781.72 88888.00 2014-02-28 13:35:54.375 059 12525.00 40.02 54781.75 88888.00 2014-02-28 13:35:54.500 059 12525.10 40.02 54781.72 88888.00 2014-02-28 13:35:54.625 059 12525.10 40.00 54781.75 88888.00 2014-02-28 13:35:54.750 059 12525.10 40.00 54781.72 88888.00 2014-02-28 13:35:54.875 059 12525.15 40.00 54781.70 88888.00 2014-02-28 13:35:55.000 059 12525.12 40.00 54781.75 88888.00 2014-02-28 13:35:55.125 059 12525.12 40.02 54781.72 88888.00 2014-02-28 13:35:55.250 059 12525.17 39.98 54781.75 88888.00 2014-02-28 13:35:55.375 059 12525.12 39.98 54781.72 88888.00 2014-02-28 13:35:55.500 059 12525.02 39.98 54781.72 88888.00 2014-02-28 13:35:55.625 059 12525.05 40.00 54781.72 88888.00 2014-02-28 13:35:55.750 059 12525.05 40.05 54781.78 88888.00 2014-02-28 13:35:55.875 059 12525.05 40.02 54781.75 88888.00 2014-02-28 13:35:56.000 059 12525.12 40.02 54781.75 88888.00 2014-02-28 13:35:56.125 059 12525.17 40.00 54781.75 88888.00 2014-02-28 13:35:56.250 059 12525.17 40.00 54781.80 88888.00 2014-02-28 13:35:56.375 059 12525.20 40.02 54781.82 88888.00 2014-02-28 13:35:56.500 059 12525.17 40.02 54781.78 88888.00 2014-02-28 13:35:56.625 059 12525.20 40.00 54781.75 88888.00 2014-02-28 13:35:56.750 059 12525.17 40.00 54781.78 88888.00 2014-02-28 13:35:56.875 059 12525.20 40.00 54781.78 88888.00 2014-02-28 13:35:57.000 059 12525.17 40.00 54781.75 88888.00 2014-02-28 13:35:57.125 059 12525.12 40.00 54781.75 88888.00 2014-02-28 13:35:57.250 059 12525.10 40.00 54781.75 88888.00 2014-02-28 13:35:57.375 059 12525.15 40.02 54781.75 88888.00 2014-02-28 13:35:57.500 059 12525.17 40.02 54781.78 88888.00 2014-02-28 13:35:57.625 059 12525.15 40.02 54781.78 88888.00 2014-02-28 13:35:57.750 059 12525.15 40.02 54781.78 88888.00 2014-02-28 13:35:57.875 059 12525.12 40.05 54781.78 88888.00 2014-02-28 13:35:58.000 059 12525.10 40.02 54781.78 88888.00 2014-02-28 13:35:58.125 059 12525.12 40.00 54781.78 88888.00 2014-02-28 13:35:58.250 059 12525.17 39.95 54781.75 88888.00 2014-02-28 13:35:58.375 059 12525.23 39.98 54781.75 88888.00 2014-02-28 13:35:58.500 059 12525.23 40.00 54781.78 88888.00 2014-02-28 13:35:58.625 059 12525.20 39.98 54781.80 88888.00 2014-02-28 13:35:58.750 059 12525.15 40.00 54781.78 88888.00 2014-02-28 13:35:58.875 059 12525.10 40.02 54781.75 88888.00 2014-02-28 13:35:59.000 059 12525.12 40.00 54781.78 88888.00 2014-02-28 13:35:59.125 059 12525.17 40.00 54781.80 88888.00 2014-02-28 13:35:59.250 059 12525.15 40.02 54781.82 88888.00 2014-02-28 13:35:59.375 059 12525.12 40.02 54781.78 88888.00 2014-02-28 13:35:59.500 059 12525.17 40.02 54781.80 88888.00 2014-02-28 13:35:59.625 059 12525.23 40.02 54781.82 88888.00 2014-02-28 13:35:59.750 059 12525.15 40.02 54781.80 88888.00 2014-02-28 13:35:59.875 059 12525.15 40.02 54781.78 88888.00 2014-02-28 13:36:00.000 059 12525.15 40.00 54781.78 88888.00 2014-02-28 13:36:00.125 059 12525.17 40.00 54781.82 88888.00 2014-02-28 13:36:00.250 059 12525.20 40.02 54781.80 88888.00 2014-02-28 13:36:00.375 059 12525.27 40.02 54781.80 88888.00 2014-02-28 13:36:00.500 059 12525.30 40.02 54781.78 88888.00 2014-02-28 13:36:00.625 059 12525.25 40.02 54781.80 88888.00 2014-02-28 13:36:00.750 059 12525.23 40.02 54781.82 88888.00 2014-02-28 13:36:00.875 059 12525.23 40.00 54781.82 88888.00 2014-02-28 13:36:01.000 059 12525.15 39.98 54781.80 88888.00 2014-02-28 13:36:01.125 059 12525.17 40.00 54781.80 88888.00 2014-02-28 13:36:01.250 059 12525.17 40.00 54781.82 88888.00 2014-02-28 13:36:01.375 059 12525.20 40.00 54781.85 88888.00 2014-02-28 13:36:01.500 059 12525.17 40.02 54781.82 88888.00 2014-02-28 13:36:01.625 059 12525.20 40.02 54781.80 88888.00 2014-02-28 13:36:01.750 059 12525.23 40.02 54781.82 88888.00 2014-02-28 13:36:01.875 059 12525.23 40.02 54781.82 88888.00 2014-02-28 13:36:02.000 059 12525.15 40.00 54781.80 88888.00 2014-02-28 13:36:02.125 059 12525.20 40.02 54781.85 88888.00 2014-02-28 13:36:02.250 059 12525.20 40.02 54781.85 88888.00 2014-02-28 13:36:02.375 059 12525.20 40.02 54781.85 88888.00 2014-02-28 13:36:02.500 059 12525.27 40.00 54781.82 88888.00 2014-02-28 13:36:02.625 059 12525.25 40.00 54781.85 88888.00 2014-02-28 13:36:02.750 059 12525.23 40.00 54781.85 88888.00 2014-02-28 13:36:02.875 059 12525.20 40.00 54781.85 88888.00 2014-02-28 13:36:03.000 059 12525.23 40.00 54781.88 88888.00 2014-02-28 13:36:03.125 059 12525.27 40.05 54781.90 88888.00 2014-02-28 13:36:03.250 059 12525.27 40.05 54781.85 88888.00 2014-02-28 13:36:03.375 059 12525.30 40.02 54781.88 88888.00 2014-02-28 13:36:03.500 059 12525.35 40.02 54781.88 88888.00 2014-02-28 13:36:03.625 059 12525.30 39.98 54781.82 88888.00 2014-02-28 13:36:03.750 059 12525.30 39.98 54781.78 88888.00 2014-02-28 13:36:03.875 059 12525.33 40.00 54781.82 88888.00 2014-02-28 13:36:04.000 059 12525.33 39.98 54781.82 88888.00 2014-02-28 13:36:04.125 059 12525.33 39.95 54781.80 88888.00 2014-02-28 13:36:04.250 059 12525.35 39.98 54781.85 88888.00 2014-02-28 13:36:04.375 059 12525.33 39.95 54781.82 88888.00 2014-02-28 13:36:04.500 059 12525.33 39.98 54781.82 88888.00 2014-02-28 13:36:04.625 059 12525.35 39.98 54781.78 88888.00 2014-02-28 13:36:04.750 059 12525.38 39.98 54781.82 88888.00 2014-02-28 13:36:04.875 059 12525.38 40.00 54781.85 88888.00 2014-02-28 13:36:05.000 059 12525.40 40.00 54781.82 88888.00 2014-02-28 13:36:05.125 059 12525.40 39.98 54781.82 88888.00 2014-02-28 13:36:05.250 059 12525.42 39.95 54781.82 88888.00 2014-02-28 13:36:05.375 059 12525.45 39.95 54781.82 88888.00 2014-02-28 13:36:05.500 059 12525.35 39.95 54781.82 88888.00 2014-02-28 13:36:05.625 059 12525.20 39.95 54781.82 88888.00 2014-02-28 13:36:05.750 059 12525.27 40.00 54781.82 88888.00 2014-02-28 13:36:05.875 059 12525.40 40.00 54781.85 88888.00 2014-02-28 13:36:06.000 059 12525.45 39.98 54781.80 88888.00 2014-02-28 13:36:06.125 059 12525.45 39.98 54781.82 88888.00 2014-02-28 13:36:06.250 059 12525.42 39.95 54781.85 88888.00 2014-02-28 13:36:06.375 059 12525.42 39.98 54781.82 88888.00 2014-02-28 13:36:06.500 059 12525.42 39.98 54781.85 88888.00 2014-02-28 13:36:06.625 059 12525.50 39.95 54781.85 88888.00 2014-02-28 13:36:06.750 059 12525.42 39.95 54781.85 88888.00 2014-02-28 13:36:06.875 059 12525.38 39.98 54781.88 88888.00 2014-02-28 13:36:07.000 059 12525.35 40.00 54781.85 88888.00 2014-02-28 13:36:07.125 059 12525.33 39.98 54781.88 88888.00 2014-02-28 13:36:07.250 059 12525.33 39.95 54781.88 88888.00 2014-02-28 13:36:07.375 059 12525.40 39.98 54781.85 88888.00 2014-02-28 13:36:07.500 059 12525.48 40.00 54781.85 88888.00 2014-02-28 13:36:07.625 059 12525.52 39.98 54781.82 88888.00 2014-02-28 13:36:07.750 059 12525.52 39.98 54781.80 88888.00 2014-02-28 13:36:07.875 059 12525.48 39.92 54781.85 88888.00 2014-02-28 13:36:08.000 059 12525.48 39.95 54781.82 88888.00 2014-02-28 13:36:08.125 059 12525.48 39.95 54781.85 88888.00 2014-02-28 13:36:08.250 059 12525.45 39.95 54781.85 88888.00 2014-02-28 13:36:08.375 059 12525.45 39.92 54781.82 88888.00 2014-02-28 13:36:08.500 059 12525.48 39.92 54781.88 88888.00 2014-02-28 13:36:08.625 059 12525.55 39.95 54781.85 88888.00 2014-02-28 13:36:08.750 059 12525.58 39.90 54781.85 88888.00 2014-02-28 13:36:08.875 059 12525.52 39.92 54781.85 88888.00 2014-02-28 13:36:09.000 059 12525.48 39.90 54781.82 88888.00 2014-02-28 13:36:09.125 059 12525.50 39.90 54781.82 88888.00 2014-02-28 13:36:09.250 059 12525.52 39.90 54781.85 88888.00 2014-02-28 13:36:09.375 059 12525.62 39.92 54781.88 88888.00 2014-02-28 13:36:09.500 059 12525.62 39.92 54781.88 88888.00 2014-02-28 13:36:09.625 059 12525.55 39.90 54781.85 88888.00 2014-02-28 13:36:09.750 059 12525.52 39.90 54781.85 88888.00 2014-02-28 13:36:09.875 059 12525.60 39.90 54781.82 88888.00 2014-02-28 13:36:10.000 059 12525.70 39.88 54781.82 88888.00 2014-02-28 13:36:10.125 059 12525.70 39.90 54781.85 88888.00 2014-02-28 13:36:10.250 059 12525.62 39.85 54781.88 88888.00 2014-02-28 13:36:10.375 059 12525.62 39.88 54781.85 88888.00 2014-02-28 13:36:10.500 059 12525.60 39.88 54781.88 88888.00 2014-02-28 13:36:10.625 059 12525.65 39.88 54781.85 88888.00 2014-02-28 13:36:10.750 059 12525.65 39.88 54781.85 88888.00 2014-02-28 13:36:10.875 059 12525.65 39.85 54781.82 88888.00 2014-02-28 13:36:11.000 059 12525.67 39.83 54781.82 88888.00 2014-02-28 13:36:11.125 059 12525.65 39.83 54781.88 88888.00 2014-02-28 13:36:11.250 059 12525.60 39.85 54781.85 88888.00 2014-02-28 13:36:11.375 059 12525.60 39.90 54781.88 88888.00 2014-02-28 13:36:11.500 059 12525.65 39.88 54781.88 88888.00 2014-02-28 13:36:11.625 059 12525.62 39.90 54781.88 88888.00 2014-02-28 13:36:11.750 059 12525.67 39.88 54781.88 88888.00 2014-02-28 13:36:11.875 059 12525.67 39.83 54781.85 88888.00 2014-02-28 13:36:12.000 059 12525.65 39.80 54781.88 88888.00 2014-02-28 13:36:12.125 059 12525.65 39.80 54781.88 88888.00 2014-02-28 13:36:12.250 059 12525.65 39.77 54781.88 88888.00 2014-02-28 13:36:12.375 059 12525.70 39.77 54781.90 88888.00 2014-02-28 13:36:12.500 059 12525.70 39.83 54781.88 88888.00 2014-02-28 13:36:12.625 059 12525.67 39.80 54781.88 88888.00 2014-02-28 13:36:12.750 059 12525.65 39.75 54781.88 88888.00 2014-02-28 13:36:12.875 059 12525.65 39.75 54781.88 88888.00 2014-02-28 13:36:13.000 059 12525.70 39.73 54781.88 88888.00 2014-02-28 13:36:13.125 059 12525.67 39.77 54781.88 88888.00 2014-02-28 13:36:13.250 059 12525.67 39.77 54781.90 88888.00 2014-02-28 13:36:13.375 059 12525.75 39.77 54781.88 88888.00 2014-02-28 13:36:13.500 059 12525.77 39.77 54781.88 88888.00 2014-02-28 13:36:13.625 059 12525.73 39.77 54781.90 88888.00 2014-02-28 13:36:13.750 059 12525.73 39.77 54781.90 88888.00 2014-02-28 13:36:13.875 059 12525.73 39.83 54781.95 88888.00 2014-02-28 13:36:14.000 059 12525.70 39.80 54781.90 88888.00 2014-02-28 13:36:14.125 059 12525.75 39.77 54781.90 88888.00 2014-02-28 13:36:14.250 059 12525.67 39.70 54781.90 88888.00 2014-02-28 13:36:14.375 059 12525.70 39.70 54781.88 88888.00 2014-02-28 13:36:14.500 059 12525.62 39.73 54781.88 88888.00 2014-02-28 13:36:14.625 059 12525.62 39.73 54781.90 88888.00 2014-02-28 13:36:14.750 059 12525.65 39.77 54781.93 88888.00 2014-02-28 13:36:14.875 059 12525.75 39.75 54781.93 88888.00 2014-02-28 13:36:15.000 059 12525.83 39.67 54781.93 88888.00 2014-02-28 13:36:15.125 059 12525.80 39.70 54781.90 88888.00 2014-02-28 13:36:15.250 059 12525.83 39.73 54781.90 88888.00 2014-02-28 13:36:15.375 059 12525.88 39.73 54781.93 88888.00 2014-02-28 13:36:15.500 059 12525.90 39.73 54781.90 88888.00 2014-02-28 13:36:15.625 059 12525.88 39.75 54781.90 88888.00 2014-02-28 13:36:15.750 059 12525.85 39.73 54781.88 88888.00 2014-02-28 13:36:15.875 059 12525.88 39.73 54781.88 88888.00 2014-02-28 13:36:16.000 059 12525.90 39.70 54781.88 88888.00 2014-02-28 13:36:16.125 059 12525.92 39.73 54781.90 88888.00 2014-02-28 13:36:16.250 059 12525.88 39.70 54781.90 88888.00 2014-02-28 13:36:16.375 059 12525.88 39.70 54781.88 88888.00 2014-02-28 13:36:16.500 059 12525.88 39.70 54781.90 88888.00 2014-02-28 13:36:16.625 059 12525.90 39.73 54781.90 88888.00 2014-02-28 13:36:16.750 059 12525.90 39.75 54781.90 88888.00 2014-02-28 13:36:16.875 059 12525.92 39.73 54781.93 88888.00 2014-02-28 13:36:17.000 059 12525.88 39.73 54781.90 88888.00 2014-02-28 13:36:17.125 059 12525.83 39.70 54781.93 88888.00 2014-02-28 13:36:17.250 059 12525.77 39.67 54781.90 88888.00 2014-02-28 13:36:17.375 059 12525.88 39.70 54781.93 88888.00 2014-02-28 13:36:17.500 059 12525.90 39.70 54781.93 88888.00 2014-02-28 13:36:17.625 059 12525.88 39.67 54781.90 88888.00 2014-02-28 13:36:17.750 059 12525.83 39.70 54781.90 88888.00 2014-02-28 13:36:17.875 059 12525.80 39.70 54781.90 88888.00 2014-02-28 13:36:18.000 059 12525.88 39.67 54781.90 88888.00 2014-02-28 13:36:18.125 059 12525.88 39.67 54781.93 88888.00 2014-02-28 13:36:18.250 059 12525.85 39.65 54781.95 88888.00 2014-02-28 13:36:18.375 059 12525.90 39.65 54781.93 88888.00 2014-02-28 13:36:18.500 059 12525.83 39.67 54781.93 88888.00 2014-02-28 13:36:18.625 059 12525.88 39.67 54781.93 88888.00 2014-02-28 13:36:18.750 059 12525.88 39.67 54781.95 88888.00 2014-02-28 13:36:18.875 059 12525.85 39.73 54781.95 88888.00 2014-02-28 13:36:19.000 059 12525.80 39.70 54781.93 88888.00 2014-02-28 13:36:19.125 059 12525.77 39.70 54781.95 88888.00 2014-02-28 13:36:19.250 059 12525.80 39.65 54781.95 88888.00 2014-02-28 13:36:19.375 059 12525.77 39.67 54781.93 88888.00 2014-02-28 13:36:19.500 059 12525.75 39.65 54781.93 88888.00 2014-02-28 13:36:19.625 059 12525.80 39.70 54781.95 88888.00 2014-02-28 13:36:19.750 059 12525.85 39.70 54781.97 88888.00 2014-02-28 13:36:19.875 059 12525.75 39.67 54781.95 88888.00 2014-02-28 13:36:20.000 059 12525.77 39.65 54781.90 88888.00 2014-02-28 13:36:20.125 059 12525.83 39.65 54781.90 88888.00 2014-02-28 13:36:20.250 059 12525.83 39.65 54781.95 88888.00 2014-02-28 13:36:20.375 059 12525.88 39.67 54781.95 88888.00 2014-02-28 13:36:20.500 059 12525.90 39.70 54781.95 88888.00 2014-02-28 13:36:20.625 059 12525.92 39.67 54781.95 88888.00 2014-02-28 13:36:20.750 059 12525.95 39.67 54781.93 88888.00 2014-02-28 13:36:20.875 059 12525.92 39.62 54781.93 88888.00 2014-02-28 13:36:21.000 059 12525.88 39.65 54781.95 88888.00 2014-02-28 13:36:21.125 059 12525.85 39.67 54781.93 88888.00 2014-02-28 13:36:21.250 059 12525.85 39.65 54781.93 88888.00 2014-02-28 13:36:21.375 059 12525.88 39.67 54781.95 88888.00 2014-02-28 13:36:21.500 059 12525.83 39.65 54781.95 88888.00 2014-02-28 13:36:21.625 059 12525.83 39.65 54781.95 88888.00 2014-02-28 13:36:21.750 059 12525.85 39.65 54781.95 88888.00 2014-02-28 13:36:21.875 059 12525.85 39.62 54781.97 88888.00 2014-02-28 13:36:22.000 059 12525.80 39.58 54781.95 88888.00 2014-02-28 13:36:22.125 059 12525.85 39.60 54781.95 88888.00 2014-02-28 13:36:22.250 059 12525.88 39.60 54782.00 88888.00 2014-02-28 13:36:22.375 059 12525.90 39.67 54782.00 88888.00 2014-02-28 13:36:22.500 059 12525.83 39.62 54781.97 88888.00 2014-02-28 13:36:22.625 059 12525.83 39.62 54781.97 88888.00 2014-02-28 13:36:22.750 059 12525.83 39.62 54781.95 88888.00 2014-02-28 13:36:22.875 059 12525.88 39.60 54781.93 88888.00 2014-02-28 13:36:23.000 059 12525.92 39.60 54781.93 88888.00 2014-02-28 13:36:23.125 059 12525.92 39.58 54781.93 88888.00 2014-02-28 13:36:23.250 059 12525.90 39.58 54781.97 88888.00 2014-02-28 13:36:23.375 059 12525.98 39.58 54781.97 88888.00 2014-02-28 13:36:23.500 059 12526.00 39.58 54781.95 88888.00 2014-02-28 13:36:23.625 059 12525.98 39.58 54781.95 88888.00 2014-02-28 13:36:23.750 059 12525.95 39.58 54781.95 88888.00 2014-02-28 13:36:23.875 059 12525.95 39.58 54781.97 88888.00 2014-02-28 13:36:24.000 059 12525.98 39.55 54782.00 88888.00 2014-02-28 13:36:24.125 059 12525.98 39.55 54781.97 88888.00 2014-02-28 13:36:24.250 059 12525.98 39.55 54781.95 88888.00 2014-02-28 13:36:24.375 059 12525.90 39.52 54781.93 88888.00 2014-02-28 13:36:24.500 059 12525.90 39.52 54781.93 88888.00 2014-02-28 13:36:24.625 059 12525.88 39.55 54782.00 88888.00 2014-02-28 13:36:24.750 059 12525.92 39.58 54782.00 88888.00 2014-02-28 13:36:24.875 059 12525.95 39.58 54782.00 88888.00 2014-02-28 13:36:25.000 059 12525.90 39.55 54782.00 88888.00 2014-02-28 13:36:25.125 059 12525.85 39.58 54782.00 88888.00 2014-02-28 13:36:25.250 059 12525.83 39.58 54782.00 88888.00 2014-02-28 13:36:25.375 059 12525.85 39.52 54782.00 88888.00 2014-02-28 13:36:25.500 059 12525.90 39.52 54781.97 88888.00 2014-02-28 13:36:25.625 059 12525.90 39.55 54781.97 88888.00 2014-02-28 13:36:25.750 059 12525.92 39.55 54782.00 88888.00 2014-02-28 13:36:25.875 059 12525.90 39.58 54782.00 88888.00 2014-02-28 13:36:26.000 059 12525.90 39.60 54782.00 88888.00 2014-02-28 13:36:26.125 059 12525.88 39.60 54782.03 88888.00 2014-02-28 13:36:26.250 059 12525.85 39.55 54782.03 88888.00 2014-02-28 13:36:26.375 059 12525.88 39.55 54782.05 88888.00 2014-02-28 13:36:26.500 059 12525.88 39.55 54782.03 88888.00 2014-02-28 13:36:26.625 059 12525.90 39.55 54782.05 88888.00 2014-02-28 13:36:26.750 059 12525.98 39.52 54782.00 88888.00 2014-02-28 13:36:26.875 059 12526.00 39.52 54782.00 88888.00 2014-02-28 13:36:27.000 059 12526.02 39.52 54782.00 88888.00 2014-02-28 13:36:27.125 059 12526.02 39.52 54782.03 88888.00 2014-02-28 13:36:27.250 059 12525.98 39.52 54782.03 88888.00 2014-02-28 13:36:27.375 059 12525.92 39.52 54782.05 88888.00 2014-02-28 13:36:27.500 059 12525.92 39.52 54782.05 88888.00 2014-02-28 13:36:27.625 059 12525.98 39.55 54782.05 88888.00 2014-02-28 13:36:27.750 059 12525.95 39.55 54782.05 88888.00 2014-02-28 13:36:27.875 059 12525.90 39.58 54782.05 88888.00 2014-02-28 13:36:28.000 059 12525.80 39.52 54782.00 88888.00 2014-02-28 13:36:28.125 059 12525.85 39.52 54782.00 88888.00 2014-02-28 13:36:28.250 059 12525.85 39.52 54782.07 88888.00 2014-02-28 13:36:28.375 059 12525.88 39.50 54782.05 88888.00 2014-02-28 13:36:28.500 059 12525.88 39.55 54782.07 88888.00 2014-02-28 13:36:28.625 059 12525.90 39.55 54782.10 88888.00 2014-02-28 13:36:28.750 059 12525.85 39.52 54782.07 88888.00 2014-02-28 13:36:28.875 059 12525.83 39.50 54782.07 88888.00 2014-02-28 13:36:29.000 059 12525.75 39.52 54782.07 88888.00 2014-02-28 13:36:29.125 059 12525.73 39.55 54782.07 88888.00 2014-02-28 13:36:29.250 059 12525.77 39.52 54782.12 88888.00 2014-02-28 13:36:29.375 059 12525.77 39.52 54782.07 88888.00 2014-02-28 13:36:29.500 059 12525.80 39.52 54782.05 88888.00 2014-02-28 13:36:29.625 059 12525.88 39.52 54782.10 88888.00 2014-02-28 13:36:29.750 059 12525.90 39.52 54782.07 88888.00 2014-02-28 13:36:29.875 059 12525.88 39.58 54782.10 88888.00 2014-02-28 13:36:30.000 059 12525.90 39.55 54782.12 88888.00 2014-02-28 13:36:30.125 059 12525.90 39.52 54782.12 88888.00 2014-02-28 13:36:30.250 059 12525.88 39.52 54782.05 88888.00 2014-02-28 13:36:30.375 059 12525.90 39.52 54782.07 88888.00 2014-02-28 13:36:30.500 059 12525.90 39.52 54782.10 88888.00 2014-02-28 13:36:30.625 059 12525.95 39.52 54782.15 88888.00 2014-02-28 13:36:30.750 059 12525.90 39.52 54782.12 88888.00 2014-02-28 13:36:30.875 059 12525.90 39.50 54782.10 88888.00 2014-02-28 13:36:31.000 059 12525.90 39.55 54782.10 88888.00 2014-02-28 13:36:31.125 059 12525.77 39.55 54782.12 88888.00 2014-02-28 13:36:31.250 059 12525.75 39.50 54782.15 88888.00 2014-02-28 13:36:31.375 059 12525.83 39.50 54782.15 88888.00 2014-02-28 13:36:31.500 059 12525.95 39.48 54782.18 88888.00 2014-02-28 13:36:31.625 059 12525.90 39.50 54782.15 88888.00 2014-02-28 13:36:31.750 059 12525.80 39.52 54782.10 88888.00 2014-02-28 13:36:31.875 059 12525.83 39.50 54782.15 88888.00 2014-02-28 13:36:32.000 059 12525.85 39.48 54782.15 88888.00 2014-02-28 13:36:32.125 059 12525.83 39.52 54782.18 88888.00 2014-02-28 13:36:32.250 059 12525.80 39.50 54782.15 88888.00 2014-02-28 13:36:32.375 059 12525.80 39.48 54782.18 88888.00 2014-02-28 13:36:32.500 059 12525.83 39.50 54782.18 88888.00 2014-02-28 13:36:32.625 059 12525.80 39.50 54782.15 88888.00 2014-02-28 13:36:32.750 059 12525.80 39.52 54782.15 88888.00 2014-02-28 13:36:32.875 059 12525.85 39.50 54782.15 88888.00 2014-02-28 13:36:33.000 059 12525.92 39.50 54782.15 88888.00 2014-02-28 13:36:33.125 059 12525.88 39.48 54782.15 88888.00 2014-02-28 13:36:33.250 059 12525.73 39.48 54782.12 88888.00 2014-02-28 13:36:33.375 059 12525.67 39.48 54782.12 88888.00 2014-02-28 13:36:33.500 059 12525.67 39.45 54782.18 88888.00 2014-02-28 13:36:33.625 059 12525.75 39.42 54782.15 88888.00 2014-02-28 13:36:33.750 059 12525.83 39.48 54782.18 88888.00 2014-02-28 13:36:33.875 059 12525.88 39.48 54782.20 88888.00 2014-02-28 13:36:34.000 059 12525.88 39.42 54782.18 88888.00 2014-02-28 13:36:34.125 059 12525.85 39.45 54782.20 88888.00 2014-02-28 13:36:34.250 059 12525.85 39.50 54782.18 88888.00 2014-02-28 13:36:34.375 059 12525.83 39.50 54782.18 88888.00 2014-02-28 13:36:34.500 059 12525.83 39.55 54782.15 88888.00 2014-02-28 13:36:34.625 059 12525.85 39.52 54782.18 88888.00 2014-02-28 13:36:34.750 059 12525.85 39.48 54782.15 88888.00 2014-02-28 13:36:34.875 059 12525.77 39.45 54782.12 88888.00 2014-02-28 13:36:35.000 059 12525.80 39.48 54782.15 88888.00 2014-02-28 13:36:35.125 059 12525.83 39.48 54782.18 88888.00 2014-02-28 13:36:35.250 059 12525.80 39.48 54782.18 88888.00 2014-02-28 13:36:35.375 059 12525.85 39.42 54782.18 88888.00 2014-02-28 13:36:35.500 059 12525.83 39.48 54782.18 88888.00 2014-02-28 13:36:35.625 059 12525.83 39.52 54782.20 88888.00 2014-02-28 13:36:35.750 059 12525.85 39.50 54782.20 88888.00 2014-02-28 13:36:35.875 059 12525.90 39.52 54782.18 88888.00 2014-02-28 13:36:36.000 059 12525.92 39.48 54782.18 88888.00 2014-02-28 13:36:36.125 059 12525.88 39.50 54782.15 88888.00 2014-02-28 13:36:36.250 059 12525.88 39.45 54782.20 88888.00 2014-02-28 13:36:36.375 059 12525.88 39.48 54782.18 88888.00 2014-02-28 13:36:36.500 059 12525.88 39.48 54782.20 88888.00 2014-02-28 13:36:36.625 059 12525.83 39.52 54782.20 88888.00 2014-02-28 13:36:36.750 059 12525.80 39.48 54782.18 88888.00 2014-02-28 13:36:36.875 059 12525.85 39.48 54782.18 88888.00 2014-02-28 13:36:37.000 059 12525.85 39.52 54782.18 88888.00 2014-02-28 13:36:37.125 059 12525.85 39.48 54782.20 88888.00 2014-02-28 13:36:37.250 059 12525.80 39.48 54782.22 88888.00 2014-02-28 13:36:37.375 059 12525.80 39.45 54782.20 88888.00 2014-02-28 13:36:37.500 059 12525.83 39.48 54782.22 88888.00 2014-02-28 13:36:37.625 059 12525.85 39.50 54782.25 88888.00 2014-02-28 13:36:37.750 059 12525.88 39.50 54782.20 88888.00 2014-02-28 13:36:37.875 059 12525.83 39.52 54782.20 88888.00 2014-02-28 13:36:38.000 059 12525.90 39.52 54782.22 88888.00 2014-02-28 13:36:38.125 059 12525.98 39.55 54782.25 88888.00 2014-02-28 13:36:38.250 059 12525.98 39.52 54782.22 88888.00 2014-02-28 13:36:38.375 059 12525.92 39.50 54782.22 88888.00 2014-02-28 13:36:38.500 059 12525.80 39.50 54782.25 88888.00 2014-02-28 13:36:38.625 059 12525.83 39.52 54782.22 88888.00 2014-02-28 13:36:38.750 059 12525.85 39.52 54782.22 88888.00 2014-02-28 13:36:38.875 059 12525.83 39.48 54782.25 88888.00 2014-02-28 13:36:39.000 059 12525.83 39.45 54782.25 88888.00 2014-02-28 13:36:39.125 059 12525.80 39.50 54782.25 88888.00 2014-02-28 13:36:39.250 059 12525.77 39.45 54782.25 88888.00 2014-02-28 13:36:39.375 059 12525.80 39.48 54782.20 88888.00 2014-02-28 13:36:39.500 059 12525.83 39.52 54782.22 88888.00 2014-02-28 13:36:39.625 059 12525.80 39.48 54782.22 88888.00 2014-02-28 13:36:39.750 059 12525.85 39.42 54782.22 88888.00 2014-02-28 13:36:39.875 059 12525.92 39.48 54782.22 88888.00 2014-02-28 13:36:40.000 059 12525.90 39.50 54782.22 88888.00 2014-02-28 13:36:40.125 059 12525.85 39.52 54782.28 88888.00 2014-02-28 13:36:40.250 059 12525.83 39.48 54782.22 88888.00 2014-02-28 13:36:40.375 059 12525.83 39.48 54782.22 88888.00 2014-02-28 13:36:40.500 059 12525.80 39.48 54782.22 88888.00 2014-02-28 13:36:40.625 059 12525.80 39.48 54782.20 88888.00 2014-02-28 13:36:40.750 059 12525.88 39.50 54782.20 88888.00 2014-02-28 13:36:40.875 059 12525.92 39.48 54782.20 88888.00 2014-02-28 13:36:41.000 059 12525.92 39.50 54782.20 88888.00 2014-02-28 13:36:41.125 059 12525.85 39.50 54782.22 88888.00 2014-02-28 13:36:41.250 059 12525.88 39.50 54782.22 88888.00 2014-02-28 13:36:41.375 059 12525.95 39.48 54782.20 88888.00 2014-02-28 13:36:41.500 059 12525.95 39.52 54782.20 88888.00 2014-02-28 13:36:41.625 059 12525.95 39.52 54782.25 88888.00 2014-02-28 13:36:41.750 059 12525.85 39.50 54782.20 88888.00 2014-02-28 13:36:41.875 059 12525.83 39.48 54782.25 88888.00 2014-02-28 13:36:42.000 059 12525.77 39.48 54782.22 88888.00 2014-02-28 13:36:42.125 059 12525.77 39.48 54782.25 88888.00 2014-02-28 13:36:42.250 059 12525.80 39.45 54782.25 88888.00 2014-02-28 13:36:42.375 059 12525.83 39.45 54782.25 88888.00 2014-02-28 13:36:42.500 059 12525.80 39.48 54782.25 88888.00 2014-02-28 13:36:42.625 059 12525.85 39.48 54782.22 88888.00 2014-02-28 13:36:42.750 059 12525.88 39.50 54782.22 88888.00 2014-02-28 13:36:42.875 059 12525.85 39.48 54782.25 88888.00 2014-02-28 13:36:43.000 059 12525.95 39.48 54782.25 88888.00 2014-02-28 13:36:43.125 059 12526.00 39.48 54782.22 88888.00 2014-02-28 13:36:43.250 059 12525.90 39.42 54782.22 88888.00 2014-02-28 13:36:43.375 059 12525.88 39.48 54782.22 88888.00 2014-02-28 13:36:43.500 059 12526.02 39.48 54782.28 88888.00 2014-02-28 13:36:43.625 059 12526.10 39.50 54782.28 88888.00 2014-02-28 13:36:43.750 059 12526.08 39.52 54782.28 88888.00 2014-02-28 13:36:43.875 059 12526.02 39.50 54782.25 88888.00 2014-02-28 13:36:44.000 059 12525.95 39.48 54782.22 88888.00 2014-02-28 13:36:44.125 059 12525.95 39.45 54782.25 88888.00 2014-02-28 13:36:44.250 059 12526.02 39.42 54782.28 88888.00 2014-02-28 13:36:44.375 059 12526.00 39.45 54782.28 88888.00 2014-02-28 13:36:44.500 059 12525.98 39.45 54782.25 88888.00 2014-02-28 13:36:44.625 059 12525.98 39.45 54782.28 88888.00 2014-02-28 13:36:44.750 059 12525.98 39.48 54782.28 88888.00 2014-02-28 13:36:44.875 059 12525.92 39.48 54782.28 88888.00 2014-02-28 13:36:45.000 059 12525.92 39.45 54782.25 88888.00 2014-02-28 13:36:45.125 059 12525.95 39.50 54782.28 88888.00 2014-02-28 13:36:45.250 059 12526.00 39.48 54782.22 88888.00 2014-02-28 13:36:45.375 059 12526.08 39.50 54782.28 88888.00 2014-02-28 13:36:45.500 059 12526.12 39.48 54782.28 88888.00 2014-02-28 13:36:45.625 059 12526.12 39.50 54782.28 88888.00 2014-02-28 13:36:45.750 059 12526.08 39.48 54782.25 88888.00 2014-02-28 13:36:45.875 059 12526.12 39.45 54782.25 88888.00 2014-02-28 13:36:46.000 059 12526.12 39.48 54782.25 88888.00 2014-02-28 13:36:46.125 059 12526.10 39.50 54782.30 88888.00 2014-02-28 13:36:46.250 059 12526.10 39.45 54782.30 88888.00 2014-02-28 13:36:46.375 059 12526.10 39.48 54782.28 88888.00 2014-02-28 13:36:46.500 059 12526.08 39.48 54782.28 88888.00 2014-02-28 13:36:46.625 059 12526.05 39.48 54782.28 88888.00 2014-02-28 13:36:46.750 059 12526.08 39.50 54782.28 88888.00 2014-02-28 13:36:46.875 059 12526.12 39.48 54782.25 88888.00 2014-02-28 13:36:47.000 059 12526.23 39.50 54782.25 88888.00 2014-02-28 13:36:47.125 059 12526.20 39.52 54782.28 88888.00 2014-02-28 13:36:47.250 059 12526.10 39.48 54782.28 88888.00 2014-02-28 13:36:47.375 059 12526.12 39.48 54782.28 88888.00 2014-02-28 13:36:47.500 059 12526.15 39.48 54782.28 88888.00 2014-02-28 13:36:47.625 059 12526.15 39.48 54782.25 88888.00 2014-02-28 13:36:47.750 059 12526.15 39.48 54782.25 88888.00 2014-02-28 13:36:47.875 059 12526.17 39.48 54782.25 88888.00 2014-02-28 13:36:48.000 059 12526.17 39.48 54782.25 88888.00 2014-02-28 13:36:48.125 059 12526.15 39.50 54782.25 88888.00 2014-02-28 13:36:48.250 059 12526.08 39.48 54782.25 88888.00 2014-02-28 13:36:48.375 059 12526.08 39.48 54782.25 88888.00 2014-02-28 13:36:48.500 059 12526.10 39.50 54782.28 88888.00 2014-02-28 13:36:48.625 059 12526.05 39.48 54782.25 88888.00 2014-02-28 13:36:48.750 059 12526.08 39.48 54782.25 88888.00 2014-02-28 13:36:48.875 059 12526.12 39.45 54782.25 88888.00 2014-02-28 13:36:49.000 059 12526.08 39.48 54782.22 88888.00 2014-02-28 13:36:49.125 059 12526.08 39.45 54782.25 88888.00 2014-02-28 13:36:49.250 059 12526.08 39.45 54782.22 88888.00 2014-02-28 13:36:49.375 059 12526.15 39.45 54782.22 88888.00 2014-02-28 13:36:49.500 059 12526.12 39.48 54782.25 88888.00 2014-02-28 13:36:49.625 059 12526.02 39.48 54782.22 88888.00 2014-02-28 13:36:49.750 059 12526.05 39.48 54782.22 88888.00 2014-02-28 13:36:49.875 059 12526.10 39.50 54782.28 88888.00 2014-02-28 13:36:50.000 059 12526.15 39.50 54782.28 88888.00 2014-02-28 13:36:50.125 059 12526.12 39.50 54782.28 88888.00 2014-02-28 13:36:50.250 059 12526.08 39.45 54782.25 88888.00 2014-02-28 13:36:50.375 059 12526.08 39.45 54782.28 88888.00 2014-02-28 13:36:50.500 059 12526.12 39.50 54782.30 88888.00 2014-02-28 13:36:50.625 059 12526.17 39.50 54782.28 88888.00 2014-02-28 13:36:50.750 059 12526.17 39.50 54782.30 88888.00 2014-02-28 13:36:50.875 059 12526.20 39.50 54782.30 88888.00 2014-02-28 13:36:51.000 059 12526.17 39.50 54782.28 88888.00 2014-02-28 13:36:51.125 059 12526.10 39.48 54782.28 88888.00 2014-02-28 13:36:51.250 059 12526.10 39.50 54782.30 88888.00 2014-02-28 13:36:51.375 059 12526.25 39.50 54782.30 88888.00 2014-02-28 13:36:51.500 059 12526.30 39.50 54782.30 88888.00 2014-02-28 13:36:51.625 059 12526.20 39.52 54782.30 88888.00 2014-02-28 13:36:51.750 059 12526.10 39.52 54782.30 88888.00 2014-02-28 13:36:51.875 059 12526.12 39.50 54782.28 88888.00 2014-02-28 13:36:52.000 059 12526.17 39.52 54782.28 88888.00 2014-02-28 13:36:52.125 059 12526.17 39.52 54782.25 88888.00 2014-02-28 13:36:52.250 059 12526.15 39.50 54782.28 88888.00 2014-02-28 13:36:52.375 059 12526.10 39.50 54782.30 88888.00 2014-02-28 13:36:52.500 059 12526.15 39.50 54782.30 88888.00 2014-02-28 13:36:52.625 059 12526.12 39.50 54782.28 88888.00 2014-02-28 13:36:52.750 059 12526.17 39.50 54782.25 88888.00 2014-02-28 13:36:52.875 059 12526.23 39.52 54782.30 88888.00 2014-02-28 13:36:53.000 059 12526.20 39.52 54782.30 88888.00 2014-02-28 13:36:53.125 059 12526.27 39.52 54782.32 88888.00 2014-02-28 13:36:53.250 059 12526.27 39.48 54782.32 88888.00 2014-02-28 13:36:53.375 059 12526.30 39.55 54782.32 88888.00 2014-02-28 13:36:53.500 059 12526.23 39.52 54782.28 88888.00 2014-02-28 13:36:53.625 059 12526.15 39.52 54782.28 88888.00 2014-02-28 13:36:53.750 059 12526.17 39.52 54782.28 88888.00 2014-02-28 13:36:53.875 059 12526.23 39.52 54782.30 88888.00 2014-02-28 13:36:54.000 059 12526.25 39.52 54782.25 88888.00 2014-02-28 13:36:54.125 059 12526.15 39.50 54782.28 88888.00 2014-02-28 13:36:54.250 059 12526.15 39.52 54782.30 88888.00 2014-02-28 13:36:54.375 059 12526.17 39.55 54782.28 88888.00 2014-02-28 13:36:54.500 059 12526.20 39.55 54782.28 88888.00 2014-02-28 13:36:54.625 059 12526.20 39.55 54782.28 88888.00 2014-02-28 13:36:54.750 059 12526.17 39.55 54782.28 88888.00 2014-02-28 13:36:54.875 059 12526.17 39.58 54782.30 88888.00 2014-02-28 13:36:55.000 059 12526.12 39.58 54782.30 88888.00 2014-02-28 13:36:55.125 059 12526.08 39.58 54782.30 88888.00 2014-02-28 13:36:55.250 059 12526.02 39.58 54782.32 88888.00 2014-02-28 13:36:55.375 059 12526.10 39.58 54782.30 88888.00 2014-02-28 13:36:55.500 059 12526.08 39.55 54782.30 88888.00 2014-02-28 13:36:55.625 059 12526.05 39.60 54782.32 88888.00 2014-02-28 13:36:55.750 059 12526.08 39.62 54782.30 88888.00 2014-02-28 13:36:55.875 059 12526.12 39.60 54782.32 88888.00 2014-02-28 13:36:56.000 059 12526.12 39.58 54782.30 88888.00 2014-02-28 13:36:56.125 059 12526.15 39.60 54782.25 88888.00 2014-02-28 13:36:56.250 059 12526.10 39.60 54782.30 88888.00 2014-02-28 13:36:56.375 059 12526.20 39.62 54782.28 88888.00 2014-02-28 13:36:56.500 059 12526.17 39.60 54782.28 88888.00 2014-02-28 13:36:56.625 059 12526.10 39.62 54782.30 88888.00 2014-02-28 13:36:56.750 059 12526.08 39.62 54782.30 88888.00 2014-02-28 13:36:56.875 059 12526.08 39.62 54782.28 88888.00 2014-02-28 13:36:57.000 059 12526.15 39.62 54782.30 88888.00 2014-02-28 13:36:57.125 059 12526.20 39.62 54782.32 88888.00 2014-02-28 13:36:57.250 059 12526.25 39.62 54782.32 88888.00 2014-02-28 13:36:57.375 059 12526.20 39.65 54782.30 88888.00 2014-02-28 13:36:57.500 059 12526.15 39.62 54782.30 88888.00 2014-02-28 13:36:57.625 059 12526.12 39.62 54782.32 88888.00 2014-02-28 13:36:57.750 059 12526.15 39.62 54782.30 88888.00 2014-02-28 13:36:57.875 059 12526.12 39.62 54782.30 88888.00 2014-02-28 13:36:58.000 059 12526.12 39.62 54782.28 88888.00 2014-02-28 13:36:58.125 059 12526.10 39.65 54782.35 88888.00 2014-02-28 13:36:58.250 059 12526.12 39.65 54782.35 88888.00 2014-02-28 13:36:58.375 059 12526.12 39.62 54782.32 88888.00 2014-02-28 13:36:58.500 059 12526.17 39.62 54782.32 88888.00 2014-02-28 13:36:58.625 059 12526.25 39.62 54782.35 88888.00 2014-02-28 13:36:58.750 059 12526.23 39.67 54782.32 88888.00 2014-02-28 13:36:58.875 059 12526.17 39.65 54782.32 88888.00 2014-02-28 13:36:59.000 059 12526.12 39.65 54782.28 88888.00 2014-02-28 13:36:59.125 059 12526.12 39.62 54782.30 88888.00 2014-02-28 13:36:59.250 059 12526.12 39.62 54782.32 88888.00 2014-02-28 13:36:59.375 059 12526.15 39.60 54782.35 88888.00 2014-02-28 13:36:59.500 059 12526.15 39.62 54782.38 88888.00 2014-02-28 13:36:59.625 059 12526.12 39.65 54782.38 88888.00 2014-02-28 13:36:59.750 059 12526.08 39.62 54782.35 88888.00 2014-02-28 13:36:59.875 059 12526.10 39.62 54782.32 88888.00 2014-02-28 13:37:00.000 059 12526.20 39.62 54782.35 88888.00 2014-02-28 13:37:00.125 059 12526.25 39.65 54782.38 88888.00 2014-02-28 13:37:00.250 059 12526.23 39.65 54782.38 88888.00 2014-02-28 13:37:00.375 059 12526.25 39.65 54782.38 88888.00 2014-02-28 13:37:00.500 059 12526.20 39.65 54782.35 88888.00 2014-02-28 13:37:00.625 059 12526.20 39.65 54782.35 88888.00 2014-02-28 13:37:00.750 059 12526.20 39.65 54782.35 88888.00 2014-02-28 13:37:00.875 059 12526.20 39.65 54782.35 88888.00 2014-02-28 13:37:01.000 059 12526.20 39.67 54782.35 88888.00 2014-02-28 13:37:01.125 059 12526.23 39.67 54782.38 88888.00 2014-02-28 13:37:01.250 059 12526.23 39.65 54782.38 88888.00 2014-02-28 13:37:01.375 059 12526.20 39.73 54782.40 88888.00 2014-02-28 13:37:01.500 059 12526.17 39.65 54782.38 88888.00 2014-02-28 13:37:01.625 059 12526.17 39.67 54782.38 88888.00 2014-02-28 13:37:01.750 059 12526.20 39.67 54782.35 88888.00 2014-02-28 13:37:01.875 059 12526.17 39.65 54782.35 88888.00 2014-02-28 13:37:02.000 059 12526.12 39.67 54782.35 88888.00 2014-02-28 13:37:02.125 059 12526.08 39.65 54782.35 88888.00 2014-02-28 13:37:02.250 059 12526.08 39.62 54782.38 88888.00 2014-02-28 13:37:02.375 059 12526.12 39.60 54782.38 88888.00 2014-02-28 13:37:02.500 059 12526.20 39.65 54782.38 88888.00 2014-02-28 13:37:02.625 059 12526.27 39.65 54782.35 88888.00 2014-02-28 13:37:02.750 059 12526.23 39.65 54782.32 88888.00 2014-02-28 13:37:02.875 059 12526.15 39.65 54782.35 88888.00 2014-02-28 13:37:03.000 059 12526.17 39.62 54782.38 88888.00 2014-02-28 13:37:03.125 059 12526.20 39.65 54782.38 88888.00 2014-02-28 13:37:03.250 059 12526.23 39.65 54782.40 88888.00 2014-02-28 13:37:03.375 059 12526.25 39.65 54782.40 88888.00 2014-02-28 13:37:03.500 059 12526.20 39.67 54782.40 88888.00 2014-02-28 13:37:03.625 059 12526.15 39.65 54782.40 88888.00 2014-02-28 13:37:03.750 059 12526.15 39.62 54782.40 88888.00 2014-02-28 13:37:03.875 059 12526.12 39.67 54782.38 88888.00 2014-02-28 13:37:04.000 059 12526.12 39.62 54782.35 88888.00 2014-02-28 13:37:04.125 059 12526.20 39.67 54782.38 88888.00 2014-02-28 13:37:04.250 059 12526.20 39.65 54782.38 88888.00 2014-02-28 13:37:04.375 059 12526.25 39.62 54782.32 88888.00 2014-02-28 13:37:04.500 059 12526.27 39.65 54782.32 88888.00 2014-02-28 13:37:04.625 059 12526.25 39.62 54782.38 88888.00 2014-02-28 13:37:04.750 059 12526.23 39.62 54782.35 88888.00 2014-02-28 13:37:04.875 059 12526.20 39.62 54782.35 88888.00 2014-02-28 13:37:05.000 059 12526.25 39.65 54782.38 88888.00 2014-02-28 13:37:05.125 059 12526.17 39.65 54782.38 88888.00 2014-02-28 13:37:05.250 059 12526.15 39.65 54782.38 88888.00 2014-02-28 13:37:05.375 059 12526.23 39.62 54782.38 88888.00 2014-02-28 13:37:05.500 059 12526.25 39.62 54782.38 88888.00 2014-02-28 13:37:05.625 059 12526.20 39.62 54782.38 88888.00 2014-02-28 13:37:05.750 059 12526.17 39.65 54782.40 88888.00 2014-02-28 13:37:05.875 059 12526.15 39.62 54782.40 88888.00 2014-02-28 13:37:06.000 059 12526.17 39.62 54782.38 88888.00 2014-02-28 13:37:06.125 059 12526.25 39.62 54782.38 88888.00 2014-02-28 13:37:06.250 059 12526.27 39.60 54782.40 88888.00 2014-02-28 13:37:06.375 059 12526.40 39.62 54782.43 88888.00 2014-02-28 13:37:06.500 059 12526.42 39.65 54782.43 88888.00 2014-02-28 13:37:06.625 059 12526.40 39.62 54782.43 88888.00 2014-02-28 13:37:06.750 059 12526.45 39.60 54782.40 88888.00 2014-02-28 13:37:06.875 059 12526.45 39.60 54782.38 88888.00 2014-02-28 13:37:07.000 059 12526.40 39.58 54782.38 88888.00 2014-02-28 13:37:07.125 059 12526.40 39.60 54782.40 88888.00 2014-02-28 13:37:07.250 059 12526.42 39.60 54782.43 88888.00 2014-02-28 13:37:07.375 059 12526.45 39.62 54782.40 88888.00 2014-02-28 13:37:07.500 059 12526.40 39.58 54782.38 88888.00 2014-02-28 13:37:07.625 059 12526.40 39.60 54782.38 88888.00 2014-02-28 13:37:07.750 059 12526.45 39.55 54782.38 88888.00 2014-02-28 13:37:07.875 059 12526.52 39.58 54782.40 88888.00 2014-02-28 13:37:08.000 059 12526.50 39.60 54782.40 88888.00 2014-02-28 13:37:08.125 059 12526.40 39.62 54782.40 88888.00 2014-02-28 13:37:08.250 059 12526.38 39.62 54782.43 88888.00 2014-02-28 13:37:08.375 059 12526.45 39.60 54782.40 88888.00 2014-02-28 13:37:08.500 059 12526.45 39.58 54782.38 88888.00 2014-02-28 13:37:08.625 059 12526.42 39.58 54782.38 88888.00 2014-02-28 13:37:08.750 059 12526.42 39.60 54782.40 88888.00 2014-02-28 13:37:08.875 059 12526.40 39.60 54782.40 88888.00 2014-02-28 13:37:09.000 059 12526.33 39.55 54782.38 88888.00 2014-02-28 13:37:09.125 059 12526.30 39.52 54782.38 88888.00 2014-02-28 13:37:09.250 059 12526.33 39.55 54782.40 88888.00 2014-02-28 13:37:09.375 059 12526.38 39.55 54782.40 88888.00 2014-02-28 13:37:09.500 059 12526.38 39.58 54782.40 88888.00 2014-02-28 13:37:09.625 059 12526.38 39.55 54782.40 88888.00 2014-02-28 13:37:09.750 059 12526.42 39.50 54782.43 88888.00 2014-02-28 13:37:09.875 059 12526.45 39.52 54782.40 88888.00 2014-02-28 13:37:10.000 059 12526.50 39.52 54782.40 88888.00 2014-02-28 13:37:10.125 059 12526.52 39.55 54782.43 88888.00 2014-02-28 13:37:10.250 059 12526.52 39.55 54782.40 88888.00 2014-02-28 13:37:10.375 059 12526.52 39.55 54782.38 88888.00 2014-02-28 13:37:10.500 059 12526.55 39.55 54782.38 88888.00 2014-02-28 13:37:10.625 059 12526.55 39.55 54782.38 88888.00 2014-02-28 13:37:10.750 059 12526.60 39.50 54782.38 88888.00 2014-02-28 13:37:10.875 059 12526.60 39.52 54782.38 88888.00 2014-02-28 13:37:11.000 059 12526.60 39.52 54782.38 88888.00 2014-02-28 13:37:11.125 059 12526.62 39.52 54782.38 88888.00 2014-02-28 13:37:11.250 059 12526.55 39.52 54782.40 88888.00 2014-02-28 13:37:11.375 059 12526.60 39.50 54782.38 88888.00 2014-02-28 13:37:11.500 059 12526.58 39.48 54782.38 88888.00 2014-02-28 13:37:11.625 059 12526.60 39.48 54782.40 88888.00 2014-02-28 13:37:11.750 059 12526.60 39.48 54782.40 88888.00 2014-02-28 13:37:11.875 059 12526.58 39.42 54782.40 88888.00 2014-02-28 13:37:12.000 059 12526.55 39.45 54782.40 88888.00 2014-02-28 13:37:12.125 059 12526.60 39.48 54782.38 88888.00 2014-02-28 13:37:12.250 059 12526.62 39.48 54782.40 88888.00 2014-02-28 13:37:12.375 059 12526.65 39.48 54782.40 88888.00 2014-02-28 13:37:12.500 059 12526.70 39.50 54782.40 88888.00 2014-02-28 13:37:12.625 059 12526.75 39.48 54782.43 88888.00 2014-02-28 13:37:12.750 059 12526.83 39.45 54782.38 88888.00 2014-02-28 13:37:12.875 059 12526.77 39.45 54782.40 88888.00 2014-02-28 13:37:13.000 059 12526.77 39.48 54782.38 88888.00 2014-02-28 13:37:13.125 059 12526.73 39.50 54782.40 88888.00 2014-02-28 13:37:13.250 059 12526.67 39.45 54782.40 88888.00 2014-02-28 13:37:13.375 059 12526.73 39.45 54782.38 88888.00 2014-02-28 13:37:13.500 059 12526.80 39.45 54782.40 88888.00 2014-02-28 13:37:13.625 059 12526.80 39.48 54782.40 88888.00 2014-02-28 13:37:13.750 059 12526.77 39.45 54782.38 88888.00 2014-02-28 13:37:13.875 059 12526.77 39.50 54782.40 88888.00 2014-02-28 13:37:14.000 059 12526.85 39.50 54782.40 88888.00 2014-02-28 13:37:14.125 059 12526.85 39.45 54782.38 88888.00 2014-02-28 13:37:14.250 059 12526.73 39.42 54782.38 88888.00 2014-02-28 13:37:14.375 059 12526.70 39.42 54782.40 88888.00 2014-02-28 13:37:14.500 059 12526.73 39.40 54782.40 88888.00 2014-02-28 13:37:14.625 059 12526.77 39.40 54782.38 88888.00 2014-02-28 13:37:14.750 059 12526.83 39.40 54782.40 88888.00 2014-02-28 13:37:14.875 059 12526.77 39.42 54782.40 88888.00 2014-02-28 13:37:15.000 059 12526.77 39.42 54782.38 88888.00 2014-02-28 13:37:15.125 059 12526.88 39.45 54782.40 88888.00 2014-02-28 13:37:15.250 059 12526.92 39.40 54782.40 88888.00 2014-02-28 13:37:15.375 059 12527.02 39.38 54782.38 88888.00 2014-02-28 13:37:15.500 059 12526.95 39.35 54782.38 88888.00 2014-02-28 13:37:15.625 059 12526.90 39.40 54782.40 88888.00 2014-02-28 13:37:15.750 059 12526.92 39.40 54782.43 88888.00 2014-02-28 13:37:15.875 059 12526.98 39.40 54782.43 88888.00 2014-02-28 13:37:16.000 059 12526.98 39.40 54782.43 88888.00 2014-02-28 13:37:16.125 059 12526.95 39.38 54782.43 88888.00 2014-02-28 13:37:16.250 059 12526.88 39.35 54782.43 88888.00 2014-02-28 13:37:16.375 059 12526.88 39.35 54782.40 88888.00 2014-02-28 13:37:16.500 059 12526.95 39.40 54782.40 88888.00 2014-02-28 13:37:16.625 059 12527.02 39.40 54782.38 88888.00 2014-02-28 13:37:16.750 059 12527.02 39.35 54782.38 88888.00 2014-02-28 13:37:16.875 059 12527.00 39.33 54782.43 88888.00 2014-02-28 13:37:17.000 059 12526.95 39.35 54782.43 88888.00 2014-02-28 13:37:17.125 059 12526.95 39.38 54782.43 88888.00 2014-02-28 13:37:17.250 059 12526.90 39.38 54782.45 88888.00 2014-02-28 13:37:17.375 059 12526.98 39.35 54782.43 88888.00 2014-02-28 13:37:17.500 059 12526.95 39.40 54782.40 88888.00 2014-02-28 13:37:17.625 059 12526.98 39.38 54782.43 88888.00 2014-02-28 13:37:17.750 059 12527.02 39.38 54782.43 88888.00 2014-02-28 13:37:17.875 059 12527.05 39.35 54782.43 88888.00 2014-02-28 13:37:18.000 059 12527.02 39.35 54782.40 88888.00 2014-02-28 13:37:18.125 059 12527.05 39.35 54782.43 88888.00 2014-02-28 13:37:18.250 059 12527.00 39.35 54782.43 88888.00 2014-02-28 13:37:18.375 059 12527.08 39.38 54782.45 88888.00 2014-02-28 13:37:18.500 059 12527.10 39.38 54782.43 88888.00 2014-02-28 13:37:18.625 059 12527.10 39.35 54782.40 88888.00 2014-02-28 13:37:18.750 059 12527.08 39.33 54782.38 88888.00 2014-02-28 13:37:18.875 059 12527.10 39.30 54782.40 88888.00 2014-02-28 13:37:19.000 059 12527.12 39.33 54782.40 88888.00 2014-02-28 13:37:19.125 059 12527.10 39.33 54782.40 88888.00 2014-02-28 13:37:19.250 059 12527.10 39.33 54782.40 88888.00 2014-02-28 13:37:19.375 059 12527.15 39.30 54782.38 88888.00 2014-02-28 13:37:19.500 059 12527.15 39.35 54782.40 88888.00 2014-02-28 13:37:19.625 059 12527.15 39.33 54782.43 88888.00 2014-02-28 13:37:19.750 059 12527.12 39.33 54782.43 88888.00 2014-02-28 13:37:19.875 059 12527.15 39.33 54782.40 88888.00 2014-02-28 13:37:20.000 059 12527.12 39.27 54782.35 88888.00 2014-02-28 13:37:20.125 059 12527.12 39.30 54782.38 88888.00 2014-02-28 13:37:20.250 059 12527.15 39.30 54782.40 88888.00 2014-02-28 13:37:20.375 059 12527.17 39.30 54782.40 88888.00 2014-02-28 13:37:20.500 059 12527.17 39.30 54782.38 88888.00 2014-02-28 13:37:20.625 059 12527.17 39.27 54782.40 88888.00 2014-02-28 13:37:20.750 059 12527.17 39.25 54782.40 88888.00 2014-02-28 13:37:20.875 059 12527.23 39.23 54782.38 88888.00 2014-02-28 13:37:21.000 059 12527.27 39.27 54782.40 88888.00 2014-02-28 13:37:21.125 059 12527.25 39.30 54782.43 88888.00 2014-02-28 13:37:21.250 059 12527.20 39.30 54782.45 88888.00 2014-02-28 13:37:21.375 059 12527.23 39.33 54782.43 88888.00 2014-02-28 13:37:21.500 059 12527.20 39.27 54782.43 88888.00 2014-02-28 13:37:21.625 059 12527.20 39.30 54782.38 88888.00 2014-02-28 13:37:21.750 059 12527.20 39.30 54782.40 88888.00 2014-02-28 13:37:21.875 059 12527.20 39.30 54782.40 88888.00 2014-02-28 13:37:22.000 059 12527.23 39.27 54782.40 88888.00 2014-02-28 13:37:22.125 059 12527.25 39.27 54782.43 88888.00 2014-02-28 13:37:22.250 059 12527.23 39.30 54782.43 88888.00 2014-02-28 13:37:22.375 059 12527.23 39.30 54782.45 88888.00 2014-02-28 13:37:22.500 059 12527.27 39.27 54782.45 88888.00 2014-02-28 13:37:22.625 059 12527.30 39.30 54782.43 88888.00 2014-02-28 13:37:22.750 059 12527.25 39.27 54782.43 88888.00 2014-02-28 13:37:22.875 059 12527.23 39.27 54782.43 88888.00 2014-02-28 13:37:23.000 059 12527.23 39.23 54782.40 88888.00 2014-02-28 13:37:23.125 059 12527.25 39.20 54782.40 88888.00 2014-02-28 13:37:23.250 059 12527.25 39.20 54782.43 88888.00 2014-02-28 13:37:23.375 059 12527.25 39.23 54782.43 88888.00 2014-02-28 13:37:23.500 059 12527.27 39.25 54782.43 88888.00 2014-02-28 13:37:23.625 059 12527.30 39.25 54782.38 88888.00 2014-02-28 13:37:23.750 059 12527.30 39.23 54782.40 88888.00 2014-02-28 13:37:23.875 059 12527.25 39.23 54782.43 88888.00 2014-02-28 13:37:24.000 059 12527.23 39.23 54782.43 88888.00 2014-02-28 13:37:24.125 059 12527.30 39.20 54782.45 88888.00 2014-02-28 13:37:24.250 059 12527.30 39.17 54782.45 88888.00 2014-02-28 13:37:24.375 059 12527.27 39.20 54782.43 88888.00 2014-02-28 13:37:24.500 059 12527.25 39.23 54782.43 88888.00 2014-02-28 13:37:24.625 059 12527.30 39.23 54782.45 88888.00 2014-02-28 13:37:24.750 059 12527.35 39.20 54782.47 88888.00 2014-02-28 13:37:24.875 059 12527.40 39.20 54782.45 88888.00 2014-02-28 13:37:25.000 059 12527.35 39.20 54782.45 88888.00 2014-02-28 13:37:25.125 059 12527.35 39.17 54782.45 88888.00 2014-02-28 13:37:25.250 059 12527.27 39.20 54782.47 88888.00 2014-02-28 13:37:25.375 059 12527.27 39.17 54782.47 88888.00 2014-02-28 13:37:25.500 059 12527.33 39.17 54782.45 88888.00 2014-02-28 13:37:25.625 059 12527.35 39.17 54782.47 88888.00 2014-02-28 13:37:25.750 059 12527.33 39.17 54782.47 88888.00 2014-02-28 13:37:25.875 059 12527.30 39.17 54782.47 88888.00 2014-02-28 13:37:26.000 059 12527.27 39.17 54782.45 88888.00 2014-02-28 13:37:26.125 059 12527.30 39.15 54782.45 88888.00 2014-02-28 13:37:26.250 059 12527.33 39.12 54782.50 88888.00 2014-02-28 13:37:26.375 059 12527.35 39.12 54782.45 88888.00 2014-02-28 13:37:26.500 059 12527.35 39.15 54782.45 88888.00 2014-02-28 13:37:26.625 059 12527.33 39.12 54782.43 88888.00 2014-02-28 13:37:26.750 059 12527.30 39.12 54782.47 88888.00 2014-02-28 13:37:26.875 059 12527.35 39.12 54782.50 88888.00 2014-02-28 13:37:27.000 059 12527.38 39.12 54782.50 88888.00 2014-02-28 13:37:27.125 059 12527.38 39.15 54782.50 88888.00 2014-02-28 13:37:27.250 059 12527.27 39.10 54782.50 88888.00 2014-02-28 13:37:27.375 059 12527.30 39.12 54782.50 88888.00 2014-02-28 13:37:27.500 059 12527.38 39.15 54782.53 88888.00 2014-02-28 13:37:27.625 059 12527.45 39.12 54782.53 88888.00 2014-02-28 13:37:27.750 059 12527.40 39.15 54782.50 88888.00 2014-02-28 13:37:27.875 059 12527.38 39.12 54782.50 88888.00 2014-02-28 13:37:28.000 059 12527.35 39.10 54782.47 88888.00 2014-02-28 13:37:28.125 059 12527.40 39.10 54782.50 88888.00 2014-02-28 13:37:28.250 059 12527.42 39.08 54782.50 88888.00 2014-02-28 13:37:28.375 059 12527.40 39.08 54782.50 88888.00 2014-02-28 13:37:28.500 059 12527.42 39.08 54782.53 88888.00 2014-02-28 13:37:28.625 059 12527.40 39.08 54782.53 88888.00 2014-02-28 13:37:28.750 059 12527.38 39.05 54782.53 88888.00 2014-02-28 13:37:28.875 059 12527.30 39.05 54782.55 88888.00 2014-02-28 13:37:29.000 059 12527.27 39.05 54782.53 88888.00 2014-02-28 13:37:29.125 059 12527.30 39.05 54782.55 88888.00 2014-02-28 13:37:29.250 059 12527.27 39.05 54782.55 88888.00 2014-02-28 13:37:29.375 059 12527.25 39.05 54782.53 88888.00 2014-02-28 13:37:29.500 059 12527.30 39.05 54782.55 88888.00 2014-02-28 13:37:29.625 059 12527.35 39.02 54782.57 88888.00 2014-02-28 13:37:29.750 059 12527.35 39.00 54782.55 88888.00 2014-02-28 13:37:29.875 059 12527.38 39.02 54782.53 88888.00 2014-02-28 13:37:30.000 059 12527.42 39.02 54782.53 88888.00 2014-02-28 13:37:30.125 059 12527.45 39.02 54782.55 88888.00 2014-02-28 13:37:30.250 059 12527.38 39.02 54782.55 88888.00 2014-02-28 13:37:30.375 059 12527.33 39.00 54782.53 88888.00 2014-02-28 13:37:30.500 059 12527.27 39.00 54782.53 88888.00 2014-02-28 13:37:30.625 059 12527.30 39.00 54782.50 88888.00 2014-02-28 13:37:30.750 059 12527.35 39.00 54782.53 88888.00 2014-02-28 13:37:30.875 059 12527.42 39.00 54782.53 88888.00 2014-02-28 13:37:31.000 059 12527.38 38.98 54782.53 88888.00 2014-02-28 13:37:31.125 059 12527.33 39.00 54782.55 88888.00 2014-02-28 13:37:31.250 059 12527.33 39.00 54782.57 88888.00 2014-02-28 13:37:31.375 059 12527.35 39.00 54782.60 88888.00 2014-02-28 13:37:31.500 059 12527.33 38.98 54782.57 88888.00 2014-02-28 13:37:31.625 059 12527.25 38.98 54782.57 88888.00 2014-02-28 13:37:31.750 059 12527.25 38.98 54782.57 88888.00 2014-02-28 13:37:31.875 059 12527.25 38.98 54782.57 88888.00 2014-02-28 13:37:32.000 059 12527.30 39.00 54782.60 88888.00 2014-02-28 13:37:32.125 059 12527.27 39.00 54782.57 88888.00 2014-02-28 13:37:32.250 059 12527.20 38.98 54782.60 88888.00 2014-02-28 13:37:32.375 059 12527.30 38.95 54782.62 88888.00 2014-02-28 13:37:32.500 059 12527.35 38.95 54782.62 88888.00 2014-02-28 13:37:32.625 059 12527.25 38.95 54782.62 88888.00 2014-02-28 13:37:32.750 059 12527.30 38.95 54782.60 88888.00 2014-02-28 13:37:32.875 059 12527.35 38.95 54782.62 88888.00 2014-02-28 13:37:33.000 059 12527.35 38.95 54782.60 88888.00 2014-02-28 13:37:33.125 059 12527.33 38.92 54782.60 88888.00 2014-02-28 13:37:33.250 059 12527.27 38.90 54782.60 88888.00 2014-02-28 13:37:33.375 059 12527.30 38.90 54782.60 88888.00 2014-02-28 13:37:33.500 059 12527.25 38.90 54782.60 88888.00 2014-02-28 13:37:33.625 059 12527.23 38.92 54782.62 88888.00 2014-02-28 13:37:33.750 059 12527.25 38.92 54782.65 88888.00 2014-02-28 13:37:33.875 059 12527.27 38.92 54782.62 88888.00 2014-02-28 13:37:34.000 059 12527.30 38.92 54782.62 88888.00 2014-02-28 13:37:34.125 059 12527.27 38.92 54782.62 88888.00 2014-02-28 13:37:34.250 059 12527.20 38.88 54782.62 88888.00 2014-02-28 13:37:34.375 059 12527.17 38.92 54782.60 88888.00 2014-02-28 13:37:34.500 059 12527.23 38.92 54782.60 88888.00 2014-02-28 13:37:34.625 059 12527.30 38.90 54782.60 88888.00 2014-02-28 13:37:34.750 059 12527.35 38.88 54782.62 88888.00 2014-02-28 13:37:34.875 059 12527.33 38.88 54782.62 88888.00 2014-02-28 13:37:35.000 059 12527.27 38.85 54782.65 88888.00 2014-02-28 13:37:35.125 059 12527.27 38.88 54782.65 88888.00 2014-02-28 13:37:35.250 059 12527.20 38.88 54782.65 88888.00 2014-02-28 13:37:35.375 059 12527.30 38.92 54782.68 88888.00 2014-02-28 13:37:35.500 059 12527.25 38.85 54782.65 88888.00 2014-02-28 13:37:35.625 059 12527.23 38.80 54782.68 88888.00 2014-02-28 13:37:35.750 059 12527.23 38.83 54782.68 88888.00 2014-02-28 13:37:35.875 059 12527.15 38.85 54782.68 88888.00 2014-02-28 13:37:36.000 059 12527.20 38.83 54782.68 88888.00 2014-02-28 13:37:36.125 059 12527.25 38.85 54782.70 88888.00 2014-02-28 13:37:36.250 059 12527.17 38.83 54782.70 88888.00 2014-02-28 13:37:36.375 059 12527.10 38.83 54782.70 88888.00 2014-02-28 13:37:36.500 059 12527.08 38.83 54782.68 88888.00 2014-02-28 13:37:36.625 059 12527.17 38.85 54782.70 88888.00 2014-02-28 13:37:36.750 059 12527.20 38.85 54782.68 88888.00 2014-02-28 13:37:36.875 059 12527.20 38.85 54782.70 88888.00 2014-02-28 13:37:37.000 059 12527.17 38.85 54782.70 88888.00 2014-02-28 13:37:37.125 059 12527.23 38.85 54782.70 88888.00 2014-02-28 13:37:37.250 059 12527.20 38.83 54782.70 88888.00 2014-02-28 13:37:37.375 059 12527.17 38.88 54782.70 88888.00 2014-02-28 13:37:37.500 059 12527.12 38.85 54782.70 88888.00 2014-02-28 13:37:37.625 059 12527.12 38.85 54782.70 88888.00 2014-02-28 13:37:37.750 059 12527.15 38.83 54782.70 88888.00 2014-02-28 13:37:37.875 059 12527.17 38.80 54782.68 88888.00 2014-02-28 13:37:38.000 059 12527.23 38.83 54782.70 88888.00 2014-02-28 13:37:38.125 059 12527.23 38.85 54782.72 88888.00 2014-02-28 13:37:38.250 059 12527.12 38.80 54782.68 88888.00 2014-02-28 13:37:38.375 059 12527.12 38.80 54782.72 88888.00 2014-02-28 13:37:38.500 059 12527.12 38.85 54782.72 88888.00 2014-02-28 13:37:38.625 059 12527.15 38.88 54782.75 88888.00 2014-02-28 13:37:38.750 059 12527.20 38.85 54782.75 88888.00 2014-02-28 13:37:38.875 059 12527.27 38.85 54782.72 88888.00 2014-02-28 13:37:39.000 059 12527.27 38.85 54782.72 88888.00 2014-02-28 13:37:39.125 059 12527.20 38.85 54782.75 88888.00 2014-02-28 13:37:39.250 059 12527.17 38.85 54782.72 88888.00 2014-02-28 13:37:39.375 059 12527.20 38.85 54782.72 88888.00 2014-02-28 13:37:39.500 059 12527.25 38.88 54782.72 88888.00 2014-02-28 13:37:39.625 059 12527.25 38.85 54782.72 88888.00 2014-02-28 13:37:39.750 059 12527.23 38.83 54782.72 88888.00 2014-02-28 13:37:39.875 059 12527.23 38.85 54782.72 88888.00 2014-02-28 13:37:40.000 059 12527.23 38.85 54782.72 88888.00 2014-02-28 13:37:40.125 059 12527.20 38.85 54782.78 88888.00 2014-02-28 13:37:40.250 059 12527.17 38.85 54782.78 88888.00 2014-02-28 13:37:40.375 059 12527.23 38.85 54782.78 88888.00 2014-02-28 13:37:40.500 059 12527.20 38.85 54782.78 88888.00 2014-02-28 13:37:40.625 059 12527.10 38.85 54782.75 88888.00 2014-02-28 13:37:40.750 059 12527.12 38.85 54782.78 88888.00 2014-02-28 13:37:40.875 059 12527.12 38.85 54782.78 88888.00 2014-02-28 13:37:41.000 059 12527.15 38.85 54782.78 88888.00 2014-02-28 13:37:41.125 059 12527.17 38.85 54782.80 88888.00 2014-02-28 13:37:41.250 059 12527.10 38.80 54782.80 88888.00 2014-02-28 13:37:41.375 059 12527.12 38.83 54782.78 88888.00 2014-02-28 13:37:41.500 059 12527.12 38.85 54782.80 88888.00 2014-02-28 13:37:41.625 059 12527.12 38.83 54782.78 88888.00 2014-02-28 13:37:41.750 059 12527.17 38.80 54782.72 88888.00 2014-02-28 13:37:41.875 059 12527.20 38.83 54782.75 88888.00 2014-02-28 13:37:42.000 059 12527.23 38.85 54782.78 88888.00 2014-02-28 13:37:42.125 059 12527.23 38.88 54782.80 88888.00 2014-02-28 13:37:42.250 059 12527.25 38.88 54782.80 88888.00 2014-02-28 13:37:42.375 059 12527.23 38.85 54782.80 88888.00 2014-02-28 13:37:42.500 059 12527.23 38.83 54782.78 88888.00 2014-02-28 13:37:42.625 059 12527.20 38.88 54782.78 88888.00 2014-02-28 13:37:42.750 059 12527.12 38.85 54782.78 88888.00 2014-02-28 13:37:42.875 059 12527.05 38.83 54782.75 88888.00 2014-02-28 13:37:43.000 059 12527.05 38.80 54782.72 88888.00 2014-02-28 13:37:43.125 059 12527.08 38.80 54782.75 88888.00 2014-02-28 13:37:43.250 059 12527.08 38.83 54782.78 88888.00 2014-02-28 13:37:43.375 059 12527.12 38.85 54782.78 88888.00 2014-02-28 13:37:43.500 059 12527.15 38.85 54782.78 88888.00 2014-02-28 13:37:43.625 059 12527.23 38.88 54782.75 88888.00 2014-02-28 13:37:43.750 059 12527.20 38.88 54782.75 88888.00 2014-02-28 13:37:43.875 059 12527.17 38.88 54782.78 88888.00 2014-02-28 13:37:44.000 059 12527.20 38.92 54782.80 88888.00 2014-02-28 13:37:44.125 059 12527.15 38.88 54782.80 88888.00 2014-02-28 13:37:44.250 059 12527.10 38.83 54782.75 88888.00 2014-02-28 13:37:44.375 059 12527.12 38.85 54782.75 88888.00 2014-02-28 13:37:44.500 059 12527.08 38.85 54782.78 88888.00 2014-02-28 13:37:44.625 059 12527.08 38.85 54782.78 88888.00 2014-02-28 13:37:44.750 059 12527.17 38.85 54782.78 88888.00 2014-02-28 13:37:44.875 059 12527.23 38.85 54782.78 88888.00 2014-02-28 13:37:45.000 059 12527.23 38.85 54782.80 88888.00 2014-02-28 13:37:45.125 059 12527.23 38.85 54782.85 88888.00 2014-02-28 13:37:45.250 059 12527.20 38.83 54782.85 88888.00 2014-02-28 13:37:45.375 059 12527.20 38.85 54782.82 88888.00 2014-02-28 13:37:45.500 059 12527.20 38.83 54782.80 88888.00 2014-02-28 13:37:45.625 059 12527.20 38.88 54782.80 88888.00 2014-02-28 13:37:45.750 059 12527.17 38.90 54782.80 88888.00 2014-02-28 13:37:45.875 059 12527.15 38.88 54782.78 88888.00 2014-02-28 13:37:46.000 059 12527.17 38.90 54782.82 88888.00 2014-02-28 13:37:46.125 059 12527.17 38.90 54782.80 88888.00 2014-02-28 13:37:46.250 059 12527.10 38.88 54782.85 88888.00 2014-02-28 13:37:46.375 059 12527.15 38.88 54782.82 88888.00 2014-02-28 13:37:46.500 059 12527.15 38.90 54782.85 88888.00 2014-02-28 13:37:46.625 059 12527.15 38.88 54782.82 88888.00 2014-02-28 13:37:46.750 059 12527.25 38.88 54782.85 88888.00 2014-02-28 13:37:46.875 059 12527.30 38.90 54782.85 88888.00 2014-02-28 13:37:47.000 059 12527.27 38.85 54782.82 88888.00 2014-02-28 13:37:47.125 059 12527.23 38.85 54782.82 88888.00 2014-02-28 13:37:47.250 059 12527.25 38.85 54782.82 88888.00 2014-02-28 13:37:47.375 059 12527.25 38.88 54782.82 88888.00 2014-02-28 13:37:47.500 059 12527.25 38.88 54782.82 88888.00 2014-02-28 13:37:47.625 059 12527.23 38.85 54782.80 88888.00 2014-02-28 13:37:47.750 059 12527.20 38.85 54782.82 88888.00 2014-02-28 13:37:47.875 059 12527.20 38.88 54782.88 88888.00 2014-02-28 13:37:48.000 059 12527.17 38.85 54782.82 88888.00 2014-02-28 13:37:48.125 059 12527.17 38.88 54782.85 88888.00 2014-02-28 13:37:48.250 059 12527.17 38.90 54782.88 88888.00 2014-02-28 13:37:48.375 059 12527.17 38.88 54782.88 88888.00 2014-02-28 13:37:48.500 059 12527.23 38.85 54782.85 88888.00 2014-02-28 13:37:48.625 059 12527.30 38.85 54782.85 88888.00 2014-02-28 13:37:48.750 059 12527.25 38.90 54782.85 88888.00 2014-02-28 13:37:48.875 059 12527.20 38.92 54782.85 88888.00 2014-02-28 13:37:49.000 059 12527.25 38.92 54782.85 88888.00 2014-02-28 13:37:49.125 059 12527.27 38.90 54782.82 88888.00 2014-02-28 13:37:49.250 059 12527.25 38.92 54782.85 88888.00 2014-02-28 13:37:49.375 059 12527.27 38.92 54782.88 88888.00 2014-02-28 13:37:49.500 059 12527.25 38.92 54782.90 88888.00 2014-02-28 13:37:49.625 059 12527.27 38.92 54782.85 88888.00 2014-02-28 13:37:49.750 059 12527.27 38.90 54782.82 88888.00 2014-02-28 13:37:49.875 059 12527.25 38.90 54782.85 88888.00 2014-02-28 13:37:50.000 059 12527.25 38.90 54782.88 88888.00 2014-02-28 13:37:50.125 059 12527.30 38.92 54782.85 88888.00 2014-02-28 13:37:50.250 059 12527.23 38.88 54782.85 88888.00 2014-02-28 13:37:50.375 059 12527.25 38.88 54782.85 88888.00 2014-02-28 13:37:50.500 059 12527.27 38.88 54782.82 88888.00 2014-02-28 13:37:50.625 059 12527.30 38.88 54782.82 88888.00 2014-02-28 13:37:50.750 059 12527.27 38.90 54782.82 88888.00 2014-02-28 13:37:50.875 059 12527.30 38.92 54782.85 88888.00 2014-02-28 13:37:51.000 059 12527.30 38.90 54782.85 88888.00 2014-02-28 13:37:51.125 059 12527.33 38.90 54782.88 88888.00 2014-02-28 13:37:51.250 059 12527.27 38.88 54782.88 88888.00 2014-02-28 13:37:51.375 059 12527.30 38.92 54782.88 88888.00 2014-02-28 13:37:51.500 059 12527.27 38.88 54782.93 88888.00 2014-02-28 13:37:51.625 059 12527.38 38.92 54782.95 88888.00 2014-02-28 13:37:51.750 059 12527.45 38.95 54782.90 88888.00 2014-02-28 13:37:51.875 059 12527.40 38.92 54782.88 88888.00 2014-02-28 13:37:52.000 059 12527.35 38.90 54782.85 88888.00 2014-02-28 13:37:52.125 059 12527.35 38.90 54782.88 88888.00 2014-02-28 13:37:52.250 059 12527.27 38.92 54782.90 88888.00 2014-02-28 13:37:52.375 059 12527.33 38.92 54782.88 88888.00 2014-02-28 13:37:52.500 059 12527.38 38.90 54782.90 88888.00 2014-02-28 13:37:52.625 059 12527.35 38.90 54782.90 88888.00 2014-02-28 13:37:52.750 059 12527.27 38.92 54782.88 88888.00 2014-02-28 13:37:52.875 059 12527.25 38.92 54782.88 88888.00 2014-02-28 13:37:53.000 059 12527.25 38.90 54782.90 88888.00 2014-02-28 13:37:53.125 059 12527.30 38.90 54782.90 88888.00 2014-02-28 13:37:53.250 059 12527.35 38.90 54782.88 88888.00 2014-02-28 13:37:53.375 059 12527.38 38.92 54782.88 88888.00 2014-02-28 13:37:53.500 059 12527.40 38.95 54782.88 88888.00 2014-02-28 13:37:53.625 059 12527.40 38.92 54782.88 88888.00 2014-02-28 13:37:53.750 059 12527.35 38.92 54782.90 88888.00 2014-02-28 13:37:53.875 059 12527.38 38.92 54782.88 88888.00 2014-02-28 13:37:54.000 059 12527.42 38.90 54782.82 88888.00 2014-02-28 13:37:54.125 059 12527.45 38.90 54782.88 88888.00 2014-02-28 13:37:54.250 059 12527.42 38.90 54782.88 88888.00 2014-02-28 13:37:54.375 059 12527.42 38.92 54782.85 88888.00 2014-02-28 13:37:54.500 059 12527.42 38.90 54782.85 88888.00 2014-02-28 13:37:54.625 059 12527.40 38.90 54782.85 88888.00 2014-02-28 13:37:54.750 059 12527.40 38.90 54782.85 88888.00 2014-02-28 13:37:54.875 059 12527.40 38.90 54782.82 88888.00 2014-02-28 13:37:55.000 059 12527.48 38.92 54782.85 88888.00 2014-02-28 13:37:55.125 059 12527.48 38.95 54782.90 88888.00 2014-02-28 13:37:55.250 059 12527.40 38.90 54782.93 88888.00 2014-02-28 13:37:55.375 059 12527.40 38.90 54782.88 88888.00 2014-02-28 13:37:55.500 059 12527.42 38.92 54782.93 88888.00 2014-02-28 13:37:55.625 059 12527.48 38.92 54782.90 88888.00 2014-02-28 13:37:55.750 059 12527.55 38.95 54782.93 88888.00 2014-02-28 13:37:55.875 059 12527.55 38.92 54782.93 88888.00 2014-02-28 13:37:56.000 059 12527.55 38.90 54782.85 88888.00 2014-02-28 13:37:56.125 059 12527.52 38.88 54782.88 88888.00 2014-02-28 13:37:56.250 059 12527.50 38.90 54782.93 88888.00 2014-02-28 13:37:56.375 059 12527.60 38.90 54782.90 88888.00 2014-02-28 13:37:56.500 059 12527.62 38.90 54782.90 88888.00 2014-02-28 13:37:56.625 059 12527.60 38.88 54782.90 88888.00 2014-02-28 13:37:56.750 059 12527.60 38.88 54782.90 88888.00 2014-02-28 13:37:56.875 059 12527.60 38.88 54782.90 88888.00 2014-02-28 13:37:57.000 059 12527.60 38.85 54782.88 88888.00 2014-02-28 13:37:57.125 059 12527.58 38.83 54782.88 88888.00 2014-02-28 13:37:57.250 059 12527.48 38.85 54782.88 88888.00 2014-02-28 13:37:57.375 059 12527.50 38.88 54782.88 88888.00 2014-02-28 13:37:57.500 059 12527.58 38.88 54782.93 88888.00 2014-02-28 13:37:57.625 059 12527.58 38.85 54782.93 88888.00 2014-02-28 13:37:57.750 059 12527.50 38.85 54782.88 88888.00 2014-02-28 13:37:57.875 059 12527.52 38.88 54782.90 88888.00 2014-02-28 13:37:58.000 059 12527.50 38.85 54782.88 88888.00 2014-02-28 13:37:58.125 059 12527.45 38.83 54782.88 88888.00 2014-02-28 13:37:58.250 059 12527.55 38.85 54782.93 88888.00 2014-02-28 13:37:58.375 059 12527.62 38.88 54782.93 88888.00 2014-02-28 13:37:58.500 059 12527.52 38.85 54782.90 88888.00 2014-02-28 13:37:58.625 059 12527.45 38.83 54782.93 88888.00 2014-02-28 13:37:58.750 059 12527.45 38.83 54782.90 88888.00 2014-02-28 13:37:58.875 059 12527.50 38.85 54782.88 88888.00 2014-02-28 13:37:59.000 059 12527.48 38.83 54782.85 88888.00 2014-02-28 13:37:59.125 059 12527.52 38.88 54782.93 88888.00 2014-02-28 13:37:59.250 059 12527.50 38.85 54782.90 88888.00 2014-02-28 13:37:59.375 059 12527.52 38.77 54782.88 88888.00 2014-02-28 13:37:59.500 059 12527.55 38.77 54782.88 88888.00 2014-02-28 13:37:59.625 059 12527.58 38.80 54782.88 88888.00 2014-02-28 13:37:59.750 059 12527.62 38.80 54782.90 88888.00 2014-02-28 13:37:59.875 059 12527.73 38.80 54782.90 88888.00 2014-02-28 13:38:00.000 059 12527.73 38.80 54782.90 88888.00 2014-02-28 13:38:00.125 059 12527.70 38.80 54782.93 88888.00 2014-02-28 13:38:00.250 059 12527.67 38.80 54782.93 88888.00 2014-02-28 13:38:00.375 059 12527.70 38.83 54782.93 88888.00 2014-02-28 13:38:00.500 059 12527.73 38.83 54782.90 88888.00 2014-02-28 13:38:00.625 059 12527.73 38.80 54782.90 88888.00 2014-02-28 13:38:00.750 059 12527.70 38.77 54782.90 88888.00 2014-02-28 13:38:00.875 059 12527.67 38.75 54782.90 88888.00 2014-02-28 13:38:01.000 059 12527.70 38.80 54782.88 88888.00 2014-02-28 13:38:01.125 059 12527.73 38.83 54782.93 88888.00 2014-02-28 13:38:01.250 059 12527.67 38.80 54782.95 88888.00 2014-02-28 13:38:01.375 059 12527.67 38.75 54782.88 88888.00 2014-02-28 13:38:01.500 059 12527.75 38.77 54782.90 88888.00 2014-02-28 13:38:01.625 059 12527.80 38.80 54782.93 88888.00 2014-02-28 13:38:01.750 059 12527.80 38.77 54782.95 88888.00 2014-02-28 13:38:01.875 059 12527.75 38.75 54782.90 88888.00 2014-02-28 13:38:02.000 059 12527.70 38.70 54782.88 88888.00 2014-02-28 13:38:02.125 059 12527.75 38.73 54782.90 88888.00 2014-02-28 13:38:02.250 059 12527.80 38.75 54782.90 88888.00 2014-02-28 13:38:02.375 059 12527.77 38.73 54782.90 88888.00 2014-02-28 13:38:02.500 059 12527.77 38.73 54782.90 88888.00 2014-02-28 13:38:02.625 059 12527.80 38.73 54782.90 88888.00 2014-02-28 13:38:02.750 059 12527.85 38.70 54782.93 88888.00 2014-02-28 13:38:02.875 059 12527.80 38.67 54782.90 88888.00 2014-02-28 13:38:03.000 059 12527.83 38.67 54782.88 88888.00 2014-02-28 13:38:03.125 059 12527.83 38.70 54782.90 88888.00 2014-02-28 13:38:03.250 059 12527.85 38.70 54782.88 88888.00 2014-02-28 13:38:03.375 059 12527.92 38.70 54782.88 88888.00 2014-02-28 13:38:03.500 059 12527.83 38.73 54782.93 88888.00 2014-02-28 13:38:03.625 059 12527.80 38.70 54782.93 88888.00 2014-02-28 13:38:03.750 059 12527.75 38.67 54782.93 88888.00 2014-02-28 13:38:03.875 059 12527.80 38.70 54782.95 88888.00 2014-02-28 13:38:04.000 059 12527.83 38.67 54782.93 88888.00 2014-02-28 13:38:04.125 059 12527.90 38.67 54782.93 88888.00 2014-02-28 13:38:04.250 059 12527.85 38.65 54782.93 88888.00 2014-02-28 13:38:04.375 059 12527.83 38.67 54782.93 88888.00 2014-02-28 13:38:04.500 059 12527.85 38.67 54782.93 88888.00 2014-02-28 13:38:04.625 059 12527.88 38.67 54782.95 88888.00 2014-02-28 13:38:04.750 059 12527.92 38.67 54782.97 88888.00 2014-02-28 13:38:04.875 059 12527.92 38.67 54782.95 88888.00 2014-02-28 13:38:05.000 059 12527.92 38.65 54782.93 88888.00 2014-02-28 13:38:05.125 059 12527.85 38.65 54782.93 88888.00 2014-02-28 13:38:05.250 059 12527.83 38.65 54782.95 88888.00 2014-02-28 13:38:05.375 059 12527.88 38.67 54782.97 88888.00 2014-02-28 13:38:05.500 059 12527.85 38.62 54782.95 88888.00 2014-02-28 13:38:05.625 059 12527.98 38.60 54782.93 88888.00 2014-02-28 13:38:05.750 059 12528.02 38.62 54782.93 88888.00 2014-02-28 13:38:05.875 059 12528.08 38.62 54782.95 88888.00 2014-02-28 13:38:06.000 059 12527.98 38.62 54782.90 88888.00 2014-02-28 13:38:06.125 059 12528.00 38.62 54782.90 88888.00 2014-02-28 13:38:06.250 059 12527.95 38.60 54782.93 88888.00 2014-02-28 13:38:06.375 059 12527.95 38.60 54782.90 88888.00 2014-02-28 13:38:06.500 059 12527.92 38.62 54782.88 88888.00 2014-02-28 13:38:06.625 059 12527.95 38.62 54782.90 88888.00 2014-02-28 13:38:06.750 059 12528.00 38.60 54782.90 88888.00 2014-02-28 13:38:06.875 059 12528.00 38.58 54782.88 88888.00 2014-02-28 13:38:07.000 059 12528.00 38.58 54782.90 88888.00 2014-02-28 13:38:07.125 059 12528.02 38.58 54782.90 88888.00 2014-02-28 13:38:07.250 059 12528.00 38.58 54782.95 88888.00 2014-02-28 13:38:07.375 059 12528.05 38.58 54782.97 88888.00 2014-02-28 13:38:07.500 059 12528.02 38.55 54782.95 88888.00 2014-02-28 13:38:07.625 059 12528.00 38.55 54782.93 88888.00 2014-02-28 13:38:07.750 059 12528.00 38.58 54782.95 88888.00 2014-02-28 13:38:07.875 059 12528.02 38.55 54782.95 88888.00 2014-02-28 13:38:08.000 059 12528.08 38.55 54782.97 88888.00 2014-02-28 13:38:08.125 059 12528.10 38.58 54782.97 88888.00 2014-02-28 13:38:08.250 059 12528.08 38.55 54782.97 88888.00 2014-02-28 13:38:08.375 059 12528.02 38.52 54782.93 88888.00 2014-02-28 13:38:08.500 059 12528.00 38.55 54782.95 88888.00 2014-02-28 13:38:08.625 059 12528.05 38.55 54782.95 88888.00 2014-02-28 13:38:08.750 059 12528.02 38.58 54782.97 88888.00 2014-02-28 13:38:08.875 059 12528.00 38.58 54782.95 88888.00 2014-02-28 13:38:09.000 059 12528.05 38.55 54782.95 88888.00 2014-02-28 13:38:09.125 059 12528.08 38.55 54782.95 88888.00 2014-02-28 13:38:09.250 059 12528.02 38.52 54782.97 88888.00 2014-02-28 13:38:09.375 059 12528.05 38.50 54782.95 88888.00 2014-02-28 13:38:09.500 059 12528.08 38.58 54782.95 88888.00 2014-02-28 13:38:09.625 059 12528.08 38.60 54782.97 88888.00 2014-02-28 13:38:09.750 059 12528.08 38.55 54782.97 88888.00 2014-02-28 13:38:09.875 059 12528.05 38.52 54782.97 88888.00 2014-02-28 13:38:10.000 059 12528.05 38.50 54782.97 88888.00 2014-02-28 13:38:10.125 059 12528.02 38.52 54782.97 88888.00 2014-02-28 13:38:10.250 059 12527.98 38.52 54783.00 88888.00 2014-02-28 13:38:10.375 059 12528.00 38.52 54782.95 88888.00 2014-02-28 13:38:10.500 059 12528.02 38.52 54783.00 88888.00 2014-02-28 13:38:10.625 059 12528.05 38.55 54782.97 88888.00 2014-02-28 13:38:10.750 059 12528.05 38.52 54782.97 88888.00 2014-02-28 13:38:10.875 059 12528.05 38.55 54783.00 88888.00 2014-02-28 13:38:11.000 059 12528.02 38.55 54782.97 88888.00 2014-02-28 13:38:11.125 059 12528.02 38.55 54782.97 88888.00 2014-02-28 13:38:11.250 059 12528.08 38.52 54782.97 88888.00 2014-02-28 13:38:11.375 059 12528.10 38.55 54782.97 88888.00 2014-02-28 13:38:11.500 059 12528.05 38.55 54782.97 88888.00 2014-02-28 13:38:11.625 059 12528.02 38.52 54782.95 88888.00 2014-02-28 13:38:11.750 059 12528.05 38.52 54782.97 88888.00 2014-02-28 13:38:11.875 059 12528.08 38.52 54782.97 88888.00 2014-02-28 13:38:12.000 059 12528.00 38.52 54782.95 88888.00 2014-02-28 13:38:12.125 059 12528.00 38.52 54782.97 88888.00 2014-02-28 13:38:12.250 059 12528.02 38.58 54783.00 88888.00 2014-02-28 13:38:12.375 059 12528.05 38.58 54783.00 88888.00 2014-02-28 13:38:12.500 059 12528.05 38.58 54783.03 88888.00 2014-02-28 13:38:12.625 059 12528.10 38.55 54783.03 88888.00 2014-02-28 13:38:12.750 059 12528.10 38.55 54782.97 88888.00 2014-02-28 13:38:12.875 059 12528.02 38.55 54783.00 88888.00 2014-02-28 13:38:13.000 059 12528.00 38.52 54783.00 88888.00 2014-02-28 13:38:13.125 059 12527.98 38.55 54783.00 88888.00 2014-02-28 13:38:13.250 059 12527.95 38.55 54783.00 88888.00 2014-02-28 13:38:13.375 059 12527.98 38.55 54783.00 88888.00 2014-02-28 13:38:13.500 059 12527.92 38.55 54783.00 88888.00 2014-02-28 13:38:13.625 059 12527.95 38.55 54783.03 88888.00 2014-02-28 13:38:13.750 059 12528.00 38.55 54783.03 88888.00 2014-02-28 13:38:13.875 059 12528.02 38.52 54783.03 88888.00 2014-02-28 13:38:14.000 059 12528.02 38.52 54783.03 88888.00 2014-02-28 13:38:14.125 059 12528.02 38.55 54783.03 88888.00 2014-02-28 13:38:14.250 059 12528.00 38.50 54783.03 88888.00 2014-02-28 13:38:14.375 059 12528.05 38.48 54783.00 88888.00 2014-02-28 13:38:14.500 059 12528.02 38.52 54783.05 88888.00 2014-02-28 13:38:14.625 059 12527.98 38.55 54783.05 88888.00 2014-02-28 13:38:14.750 059 12528.02 38.55 54783.05 88888.00 2014-02-28 13:38:14.875 059 12528.05 38.52 54783.00 88888.00 2014-02-28 13:38:15.000 059 12528.02 38.52 54783.03 88888.00 2014-02-28 13:38:15.125 059 12528.00 38.50 54783.05 88888.00 2014-02-28 13:38:15.250 059 12527.90 38.52 54783.03 88888.00 2014-02-28 13:38:15.375 059 12527.88 38.55 54783.05 88888.00 2014-02-28 13:38:15.500 059 12527.92 38.58 54783.07 88888.00 2014-02-28 13:38:15.625 059 12527.90 38.55 54783.07 88888.00 2014-02-28 13:38:15.750 059 12527.88 38.52 54783.05 88888.00 2014-02-28 13:38:15.875 059 12527.90 38.52 54783.07 88888.00 2014-02-28 13:38:16.000 059 12527.92 38.52 54783.07 88888.00 2014-02-28 13:38:16.125 059 12527.90 38.52 54783.05 88888.00 2014-02-28 13:38:16.250 059 12527.83 38.52 54783.07 88888.00 2014-02-28 13:38:16.375 059 12527.83 38.50 54783.07 88888.00 2014-02-28 13:38:16.500 059 12527.83 38.50 54783.07 88888.00 2014-02-28 13:38:16.625 059 12527.88 38.52 54783.07 88888.00 2014-02-28 13:38:16.750 059 12527.80 38.52 54783.07 88888.00 2014-02-28 13:38:16.875 059 12527.83 38.52 54783.07 88888.00 2014-02-28 13:38:17.000 059 12527.88 38.55 54783.07 88888.00 2014-02-28 13:38:17.125 059 12527.85 38.55 54783.10 88888.00 2014-02-28 13:38:17.250 059 12527.77 38.55 54783.10 88888.00 2014-02-28 13:38:17.375 059 12527.75 38.52 54783.10 88888.00 2014-02-28 13:38:17.500 059 12527.70 38.52 54783.10 88888.00 2014-02-28 13:38:17.625 059 12527.77 38.55 54783.15 88888.00 2014-02-28 13:38:17.750 059 12527.83 38.58 54783.15 88888.00 2014-02-28 13:38:17.875 059 12527.77 38.55 54783.12 88888.00 2014-02-28 13:38:18.000 059 12527.77 38.50 54783.10 88888.00 2014-02-28 13:38:18.125 059 12527.75 38.50 54783.12 88888.00 2014-02-28 13:38:18.250 059 12527.73 38.52 54783.12 88888.00 2014-02-28 13:38:18.375 059 12527.77 38.52 54783.15 88888.00 2014-02-28 13:38:18.500 059 12527.85 38.58 54783.18 88888.00 2014-02-28 13:38:18.625 059 12527.88 38.55 54783.18 88888.00 2014-02-28 13:38:18.750 059 12527.90 38.52 54783.18 88888.00 2014-02-28 13:38:18.875 059 12527.88 38.50 54783.12 88888.00 2014-02-28 13:38:19.000 059 12527.83 38.50 54783.12 88888.00 2014-02-28 13:38:19.125 059 12527.75 38.50 54783.15 88888.00 2014-02-28 13:38:19.250 059 12527.73 38.48 54783.15 88888.00 2014-02-28 13:38:19.375 059 12527.73 38.48 54783.15 88888.00 2014-02-28 13:38:19.500 059 12527.75 38.48 54783.18 88888.00 2014-02-28 13:38:19.625 059 12527.75 38.50 54783.18 88888.00 2014-02-28 13:38:19.750 059 12527.77 38.50 54783.18 88888.00 2014-02-28 13:38:19.875 059 12527.77 38.50 54783.18 88888.00 2014-02-28 13:38:20.000 059 12527.75 38.50 54783.15 88888.00 2014-02-28 13:38:20.125 059 12527.67 38.48 54783.18 88888.00 2014-02-28 13:38:20.250 059 12527.67 38.48 54783.18 88888.00 2014-02-28 13:38:20.375 059 12527.77 38.50 54783.18 88888.00 2014-02-28 13:38:20.500 059 12527.80 38.50 54783.18 88888.00 2014-02-28 13:38:20.625 059 12527.75 38.50 54783.18 88888.00 2014-02-28 13:38:20.750 059 12527.75 38.52 54783.20 88888.00 2014-02-28 13:38:20.875 059 12527.75 38.50 54783.18 88888.00 2014-02-28 13:38:21.000 059 12527.70 38.52 54783.18 88888.00 2014-02-28 13:38:21.125 059 12527.75 38.48 54783.18 88888.00 2014-02-28 13:38:21.250 059 12527.75 38.48 54783.18 88888.00 2014-02-28 13:38:21.375 059 12527.80 38.48 54783.20 88888.00 2014-02-28 13:38:21.500 059 12527.70 38.45 54783.18 88888.00 2014-02-28 13:38:21.625 059 12527.65 38.48 54783.18 88888.00 2014-02-28 13:38:21.750 059 12527.65 38.48 54783.18 88888.00 2014-02-28 13:38:21.875 059 12527.65 38.45 54783.18 88888.00 2014-02-28 13:38:22.000 059 12527.62 38.45 54783.18 88888.00 2014-02-28 13:38:22.125 059 12527.60 38.45 54783.18 88888.00 2014-02-28 13:38:22.250 059 12527.60 38.42 54783.20 88888.00 2014-02-28 13:38:22.375 059 12527.67 38.42 54783.20 88888.00 2014-02-28 13:38:22.500 059 12527.70 38.42 54783.18 88888.00 2014-02-28 13:38:22.625 059 12527.77 38.42 54783.20 88888.00 2014-02-28 13:38:22.750 059 12527.77 38.45 54783.18 88888.00 2014-02-28 13:38:22.875 059 12527.77 38.45 54783.20 88888.00 2014-02-28 13:38:23.000 059 12527.77 38.45 54783.18 88888.00 2014-02-28 13:38:23.125 059 12527.73 38.45 54783.18 88888.00 2014-02-28 13:38:23.250 059 12527.70 38.40 54783.18 88888.00 2014-02-28 13:38:23.375 059 12527.70 38.42 54783.20 88888.00 2014-02-28 13:38:23.500 059 12527.77 38.45 54783.25 88888.00 2014-02-28 13:38:23.625 059 12527.83 38.45 54783.22 88888.00 2014-02-28 13:38:23.750 059 12527.80 38.40 54783.20 88888.00 2014-02-28 13:38:23.875 059 12527.70 38.40 54783.20 88888.00 2014-02-28 13:38:24.000 059 12527.62 38.38 54783.20 88888.00 2014-02-28 13:38:24.125 059 12527.73 38.40 54783.22 88888.00 2014-02-28 13:38:24.250 059 12527.70 38.40 54783.25 88888.00 2014-02-28 13:38:24.375 059 12527.62 38.38 54783.22 88888.00 2014-02-28 13:38:24.500 059 12527.60 38.40 54783.25 88888.00 2014-02-28 13:38:24.625 059 12527.62 38.38 54783.25 88888.00 2014-02-28 13:38:24.750 059 12527.67 38.38 54783.22 88888.00 2014-02-28 13:38:24.875 059 12527.73 38.40 54783.25 88888.00 2014-02-28 13:38:25.000 059 12527.73 38.38 54783.25 88888.00 2014-02-28 13:38:25.125 059 12527.75 38.40 54783.25 88888.00 2014-02-28 13:38:25.250 059 12527.70 38.38 54783.25 88888.00 2014-02-28 13:38:25.375 059 12527.70 38.38 54783.22 88888.00 2014-02-28 13:38:25.500 059 12527.73 38.38 54783.28 88888.00 2014-02-28 13:38:25.625 059 12527.80 38.38 54783.25 88888.00 2014-02-28 13:38:25.750 059 12527.83 38.38 54783.22 88888.00 2014-02-28 13:38:25.875 059 12527.80 38.38 54783.22 88888.00 2014-02-28 13:38:26.000 059 12527.73 38.38 54783.20 88888.00 2014-02-28 13:38:26.125 059 12527.73 38.38 54783.22 88888.00 2014-02-28 13:38:26.250 059 12527.73 38.35 54783.22 88888.00 2014-02-28 13:38:26.375 059 12527.77 38.33 54783.20 88888.00 2014-02-28 13:38:26.500 059 12527.83 38.35 54783.22 88888.00 2014-02-28 13:38:26.625 059 12527.80 38.33 54783.25 88888.00 2014-02-28 13:38:26.750 059 12527.77 38.33 54783.22 88888.00 2014-02-28 13:38:26.875 059 12527.75 38.30 54783.20 88888.00 2014-02-28 13:38:27.000 059 12527.70 38.33 54783.22 88888.00 2014-02-28 13:38:27.125 059 12527.65 38.38 54783.25 88888.00 2014-02-28 13:38:27.250 059 12527.70 38.38 54783.28 88888.00 2014-02-28 13:38:27.375 059 12527.77 38.38 54783.28 88888.00 2014-02-28 13:38:27.500 059 12527.80 38.38 54783.25 88888.00 2014-02-28 13:38:27.625 059 12527.80 38.33 54783.25 88888.00 2014-02-28 13:38:27.750 059 12527.80 38.33 54783.25 88888.00 2014-02-28 13:38:27.875 059 12527.77 38.33 54783.25 88888.00 2014-02-28 13:38:28.000 059 12527.80 38.33 54783.25 88888.00 2014-02-28 13:38:28.125 059 12527.80 38.38 54783.28 88888.00 2014-02-28 13:38:28.250 059 12527.75 38.35 54783.30 88888.00 2014-02-28 13:38:28.375 059 12527.67 38.35 54783.28 88888.00 2014-02-28 13:38:28.500 059 12527.70 38.35 54783.30 88888.00 2014-02-28 13:38:28.625 059 12527.75 38.35 54783.28 88888.00 2014-02-28 13:38:28.750 059 12527.83 38.33 54783.28 88888.00 2014-02-28 13:38:28.875 059 12527.80 38.35 54783.28 88888.00 2014-02-28 13:38:29.000 059 12527.73 38.33 54783.28 88888.00 2014-02-28 13:38:29.125 059 12527.73 38.33 54783.30 88888.00 2014-02-28 13:38:29.250 059 12527.73 38.25 54783.32 88888.00 2014-02-28 13:38:29.375 059 12527.75 38.30 54783.28 88888.00 2014-02-28 13:38:29.500 059 12527.73 38.30 54783.28 88888.00 2014-02-28 13:38:29.625 059 12527.73 38.33 54783.28 88888.00 2014-02-28 13:38:29.750 059 12527.73 38.33 54783.28 88888.00 2014-02-28 13:38:29.875 059 12527.77 38.30 54783.28 88888.00 2014-02-28 13:38:30.000 059 12527.75 38.27 54783.25 88888.00 2014-02-28 13:38:30.125 059 12527.75 38.27 54783.28 88888.00 2014-02-28 13:38:30.250 059 12527.70 38.25 54783.28 88888.00 2014-02-28 13:38:30.375 059 12527.75 38.30 54783.32 88888.00 2014-02-28 13:38:30.500 059 12527.73 38.30 54783.30 88888.00 2014-02-28 13:38:30.625 059 12527.73 38.30 54783.30 88888.00 2014-02-28 13:38:30.750 059 12527.77 38.30 54783.30 88888.00 2014-02-28 13:38:30.875 059 12527.77 38.33 54783.30 88888.00 2014-02-28 13:38:31.000 059 12527.73 38.30 54783.28 88888.00 2014-02-28 13:38:31.125 059 12527.77 38.30 54783.32 88888.00 2014-02-28 13:38:31.250 059 12527.73 38.27 54783.35 88888.00 2014-02-28 13:38:31.375 059 12527.73 38.27 54783.32 88888.00 2014-02-28 13:38:31.500 059 12527.73 38.25 54783.32 88888.00 2014-02-28 13:38:31.625 059 12527.70 38.27 54783.30 88888.00 2014-02-28 13:38:31.750 059 12527.77 38.30 54783.30 88888.00 2014-02-28 13:38:31.875 059 12527.85 38.33 54783.32 88888.00 2014-02-28 13:38:32.000 059 12527.88 38.30 54783.32 88888.00 2014-02-28 13:38:32.125 059 12527.77 38.30 54783.35 88888.00 2014-02-28 13:38:32.250 059 12527.73 38.23 54783.32 88888.00 2014-02-28 13:38:32.375 059 12527.83 38.30 54783.32 88888.00 2014-02-28 13:38:32.500 059 12527.88 38.27 54783.30 88888.00 2014-02-28 13:38:32.625 059 12527.85 38.30 54783.30 88888.00 2014-02-28 13:38:32.750 059 12527.88 38.33 54783.30 88888.00 2014-02-28 13:38:32.875 059 12527.85 38.33 54783.30 88888.00 2014-02-28 13:38:33.000 059 12527.88 38.27 54783.30 88888.00 2014-02-28 13:38:33.125 059 12527.83 38.33 54783.32 88888.00 2014-02-28 13:38:33.250 059 12527.75 38.27 54783.32 88888.00 2014-02-28 13:38:33.375 059 12527.80 38.27 54783.30 88888.00 2014-02-28 13:38:33.500 059 12527.77 38.27 54783.28 88888.00 2014-02-28 13:38:33.625 059 12527.83 38.30 54783.30 88888.00 2014-02-28 13:38:33.750 059 12527.83 38.33 54783.32 88888.00 2014-02-28 13:38:33.875 059 12527.77 38.35 54783.32 88888.00 2014-02-28 13:38:34.000 059 12527.73 38.30 54783.32 88888.00 2014-02-28 13:38:34.125 059 12527.65 38.27 54783.32 88888.00 2014-02-28 13:38:34.250 059 12527.65 38.27 54783.32 88888.00 2014-02-28 13:38:34.375 059 12527.75 38.33 54783.35 88888.00 2014-02-28 13:38:34.500 059 12527.80 38.35 54783.32 88888.00 2014-02-28 13:38:34.625 059 12527.80 38.30 54783.30 88888.00 2014-02-28 13:38:34.750 059 12527.80 38.30 54783.30 88888.00 2014-02-28 13:38:34.875 059 12527.77 38.33 54783.30 88888.00 2014-02-28 13:38:35.000 059 12527.83 38.35 54783.30 88888.00 2014-02-28 13:38:35.125 059 12527.75 38.33 54783.30 88888.00 2014-02-28 13:38:35.250 059 12527.65 38.30 54783.32 88888.00 2014-02-28 13:38:35.375 059 12527.65 38.30 54783.28 88888.00 2014-02-28 13:38:35.500 059 12527.70 38.33 54783.30 88888.00 2014-02-28 13:38:35.625 059 12527.73 38.33 54783.32 88888.00 2014-02-28 13:38:35.750 059 12527.77 38.35 54783.32 88888.00 2014-02-28 13:38:35.875 059 12527.77 38.33 54783.32 88888.00 2014-02-28 13:38:36.000 059 12527.70 38.35 54783.30 88888.00 2014-02-28 13:38:36.125 059 12527.73 38.33 54783.30 88888.00 2014-02-28 13:38:36.250 059 12527.75 38.35 54783.32 88888.00 2014-02-28 13:38:36.375 059 12527.80 38.38 54783.35 88888.00 2014-02-28 13:38:36.500 059 12527.85 38.35 54783.38 88888.00 2014-02-28 13:38:36.625 059 12527.83 38.35 54783.35 88888.00 2014-02-28 13:38:36.750 059 12527.85 38.33 54783.30 88888.00 2014-02-28 13:38:36.875 059 12527.80 38.35 54783.30 88888.00 2014-02-28 13:38:37.000 059 12527.83 38.35 54783.28 88888.00 2014-02-28 13:38:37.125 059 12527.80 38.38 54783.30 88888.00 2014-02-28 13:38:37.250 059 12527.73 38.35 54783.32 88888.00 2014-02-28 13:38:37.375 059 12527.83 38.38 54783.30 88888.00 2014-02-28 13:38:37.500 059 12527.80 38.38 54783.32 88888.00 2014-02-28 13:38:37.625 059 12527.80 38.38 54783.35 88888.00 2014-02-28 13:38:37.750 059 12527.75 38.38 54783.35 88888.00 2014-02-28 13:38:37.875 059 12527.65 38.38 54783.32 88888.00 2014-02-28 13:38:38.000 059 12527.67 38.38 54783.30 88888.00 2014-02-28 13:38:38.125 059 12527.75 38.38 54783.35 88888.00 2014-02-28 13:38:38.250 059 12527.80 38.38 54783.32 88888.00 2014-02-28 13:38:38.375 059 12527.85 38.38 54783.35 88888.00 2014-02-28 13:38:38.500 059 12527.80 38.40 54783.30 88888.00 2014-02-28 13:38:38.625 059 12527.83 38.40 54783.30 88888.00 2014-02-28 13:38:38.750 059 12527.90 38.40 54783.32 88888.00 2014-02-28 13:38:38.875 059 12527.88 38.38 54783.30 88888.00 2014-02-28 13:38:39.000 059 12527.90 38.40 54783.32 88888.00 2014-02-28 13:38:39.125 059 12527.98 38.40 54783.30 88888.00 2014-02-28 13:38:39.250 059 12527.90 38.38 54783.30 88888.00 2014-02-28 13:38:39.375 059 12527.90 38.40 54783.30 88888.00 2014-02-28 13:38:39.500 059 12527.85 38.38 54783.30 88888.00 2014-02-28 13:38:39.625 059 12527.88 38.38 54783.30 88888.00 2014-02-28 13:38:39.750 059 12527.92 38.38 54783.30 88888.00 2014-02-28 13:38:39.875 059 12527.90 38.40 54783.30 88888.00 2014-02-28 13:38:40.000 059 12527.90 38.40 54783.30 88888.00 2014-02-28 13:38:40.125 059 12527.90 38.42 54783.35 88888.00 2014-02-28 13:38:40.250 059 12527.90 38.42 54783.38 88888.00 2014-02-28 13:38:40.375 059 12527.88 38.42 54783.30 88888.00 2014-02-28 13:38:40.500 059 12527.80 38.42 54783.32 88888.00 2014-02-28 13:38:40.625 059 12527.90 38.45 54783.35 88888.00 2014-02-28 13:38:40.750 059 12527.98 38.48 54783.32 88888.00 2014-02-28 13:38:40.875 059 12527.98 38.45 54783.35 88888.00 2014-02-28 13:38:41.000 059 12527.95 38.48 54783.32 88888.00 2014-02-28 13:38:41.125 059 12527.92 38.45 54783.35 88888.00 2014-02-28 13:38:41.250 059 12527.90 38.45 54783.32 88888.00 2014-02-28 13:38:41.375 059 12527.88 38.48 54783.38 88888.00 2014-02-28 13:38:41.500 059 12527.83 38.48 54783.35 88888.00 2014-02-28 13:38:41.625 059 12527.85 38.45 54783.32 88888.00 2014-02-28 13:38:41.750 059 12527.83 38.42 54783.35 88888.00 2014-02-28 13:38:41.875 059 12527.85 38.42 54783.32 88888.00 2014-02-28 13:38:42.000 059 12527.90 38.45 54783.32 88888.00 2014-02-28 13:38:42.125 059 12527.85 38.45 54783.30 88888.00 2014-02-28 13:38:42.250 059 12527.85 38.45 54783.32 88888.00 2014-02-28 13:38:42.375 059 12527.83 38.48 54783.30 88888.00 2014-02-28 13:38:42.500 059 12527.88 38.48 54783.32 88888.00 2014-02-28 13:38:42.625 059 12527.85 38.48 54783.30 88888.00 2014-02-28 13:38:42.750 059 12527.88 38.48 54783.32 88888.00 2014-02-28 13:38:42.875 059 12527.88 38.48 54783.32 88888.00 2014-02-28 13:38:43.000 059 12527.88 38.45 54783.30 88888.00 2014-02-28 13:38:43.125 059 12527.88 38.45 54783.32 88888.00 2014-02-28 13:38:43.250 059 12527.85 38.48 54783.32 88888.00 2014-02-28 13:38:43.375 059 12527.92 38.50 54783.35 88888.00 2014-02-28 13:38:43.500 059 12527.90 38.50 54783.38 88888.00 2014-02-28 13:38:43.625 059 12527.92 38.50 54783.38 88888.00 2014-02-28 13:38:43.750 059 12527.92 38.50 54783.38 88888.00 2014-02-28 13:38:43.875 059 12527.88 38.50 54783.38 88888.00 2014-02-28 13:38:44.000 059 12527.90 38.50 54783.35 88888.00 2014-02-28 13:38:44.125 059 12527.92 38.50 54783.35 88888.00 2014-02-28 13:38:44.250 059 12527.90 38.45 54783.35 88888.00 2014-02-28 13:38:44.375 059 12527.88 38.48 54783.35 88888.00 2014-02-28 13:38:44.500 059 12527.85 38.50 54783.35 88888.00 2014-02-28 13:38:44.625 059 12527.85 38.50 54783.35 88888.00 2014-02-28 13:38:44.750 059 12527.83 38.50 54783.35 88888.00 2014-02-28 13:38:44.875 059 12527.92 38.45 54783.32 88888.00 2014-02-28 13:38:45.000 059 12527.95 38.45 54783.30 88888.00 2014-02-28 13:38:45.125 059 12527.88 38.48 54783.35 88888.00 2014-02-28 13:38:45.250 059 12527.83 38.45 54783.38 88888.00 2014-02-28 13:38:45.375 059 12527.92 38.50 54783.38 88888.00 2014-02-28 13:38:45.500 059 12527.95 38.48 54783.32 88888.00 2014-02-28 13:38:45.625 059 12527.90 38.48 54783.32 88888.00 2014-02-28 13:38:45.750 059 12527.85 38.50 54783.30 88888.00 2014-02-28 13:38:45.875 059 12527.85 38.50 54783.35 88888.00 2014-02-28 13:38:46.000 059 12527.90 38.50 54783.35 88888.00 2014-02-28 13:38:46.125 059 12527.92 38.48 54783.38 88888.00 2014-02-28 13:38:46.250 059 12527.90 38.50 54783.35 88888.00 2014-02-28 13:38:46.375 059 12527.98 38.50 54783.32 88888.00 2014-02-28 13:38:46.500 059 12527.98 38.50 54783.35 88888.00 2014-02-28 13:38:46.625 059 12527.95 38.45 54783.35 88888.00 2014-02-28 13:38:46.750 059 12527.95 38.48 54783.35 88888.00 2014-02-28 13:38:46.875 059 12527.95 38.48 54783.38 88888.00 2014-02-28 13:38:47.000 059 12527.88 38.48 54783.35 88888.00 2014-02-28 13:38:47.125 059 12527.83 38.45 54783.35 88888.00 2014-02-28 13:38:47.250 059 12527.83 38.45 54783.35 88888.00 2014-02-28 13:38:47.375 059 12527.92 38.48 54783.35 88888.00 2014-02-28 13:38:47.500 059 12527.90 38.48 54783.40 88888.00 2014-02-28 13:38:47.625 059 12527.95 38.48 54783.40 88888.00 2014-02-28 13:38:47.750 059 12527.92 38.45 54783.38 88888.00 2014-02-28 13:38:47.875 059 12527.92 38.45 54783.35 88888.00 2014-02-28 13:38:48.000 059 12527.95 38.48 54783.38 88888.00 2014-02-28 13:38:48.125 059 12527.95 38.50 54783.38 88888.00 2014-02-28 13:38:48.250 059 12527.90 38.45 54783.38 88888.00 2014-02-28 13:38:48.375 059 12527.98 38.45 54783.38 88888.00 2014-02-28 13:38:48.500 059 12527.98 38.48 54783.38 88888.00 2014-02-28 13:38:48.625 059 12527.95 38.45 54783.38 88888.00 2014-02-28 13:38:48.750 059 12527.95 38.48 54783.38 88888.00 2014-02-28 13:38:48.875 059 12527.98 38.48 54783.40 88888.00 2014-02-28 13:38:49.000 059 12528.00 38.48 54783.40 88888.00 2014-02-28 13:38:49.125 059 12527.98 38.50 54783.40 88888.00 2014-02-28 13:38:49.250 059 12527.98 38.50 54783.43 88888.00 2014-02-28 13:38:49.375 059 12528.02 38.50 54783.43 88888.00 2014-02-28 13:38:49.500 059 12528.00 38.48 54783.40 88888.00 2014-02-28 13:38:49.625 059 12527.92 38.45 54783.38 88888.00 2014-02-28 13:38:49.750 059 12527.88 38.45 54783.38 88888.00 2014-02-28 13:38:49.875 059 12527.92 38.48 54783.40 88888.00 2014-02-28 13:38:50.000 059 12527.98 38.45 54783.35 88888.00 2014-02-28 13:38:50.125 059 12527.98 38.42 54783.38 88888.00 2014-02-28 13:38:50.250 059 12527.98 38.48 54783.38 88888.00 2014-02-28 13:38:50.375 059 12528.02 38.50 54783.40 88888.00 2014-02-28 13:38:50.500 059 12528.05 38.48 54783.38 88888.00 2014-02-28 13:38:50.625 059 12528.05 38.45 54783.40 88888.00 2014-02-28 13:38:50.750 059 12528.02 38.42 54783.38 88888.00 2014-02-28 13:38:50.875 059 12528.00 38.45 54783.35 88888.00 2014-02-28 13:38:51.000 059 12527.98 38.48 54783.35 88888.00 2014-02-28 13:38:51.125 059 12528.02 38.50 54783.43 88888.00 2014-02-28 13:38:51.250 059 12528.02 38.50 54783.45 88888.00 2014-02-28 13:38:51.375 059 12528.10 38.45 54783.40 88888.00 2014-02-28 13:38:51.500 059 12528.10 38.42 54783.35 88888.00 2014-02-28 13:38:51.625 059 12528.08 38.45 54783.40 88888.00 2014-02-28 13:38:51.750 059 12528.05 38.42 54783.40 88888.00 2014-02-28 13:38:51.875 059 12528.10 38.40 54783.40 88888.00 2014-02-28 13:38:52.000 059 12528.10 38.40 54783.38 88888.00 2014-02-28 13:38:52.125 059 12528.08 38.42 54783.40 88888.00 2014-02-28 13:38:52.250 059 12528.05 38.40 54783.40 88888.00 2014-02-28 13:38:52.375 059 12528.05 38.42 54783.38 88888.00 2014-02-28 13:38:52.500 059 12528.02 38.42 54783.38 88888.00 2014-02-28 13:38:52.625 059 12528.02 38.42 54783.38 88888.00 2014-02-28 13:38:52.750 059 12528.02 38.42 54783.43 88888.00 2014-02-28 13:38:52.875 059 12528.08 38.42 54783.43 88888.00 2014-02-28 13:38:53.000 059 12528.08 38.40 54783.40 88888.00 2014-02-28 13:38:53.125 059 12528.10 38.40 54783.40 88888.00 2014-02-28 13:38:53.250 059 12528.05 38.40 54783.43 88888.00 2014-02-28 13:38:53.375 059 12528.10 38.40 54783.40 88888.00 2014-02-28 13:38:53.500 059 12528.12 38.42 54783.43 88888.00 2014-02-28 13:38:53.625 059 12528.17 38.40 54783.43 88888.00 2014-02-28 13:38:53.750 059 12528.23 38.40 54783.40 88888.00 2014-02-28 13:38:53.875 059 12528.23 38.40 54783.40 88888.00 2014-02-28 13:38:54.000 059 12528.20 38.38 54783.40 88888.00 2014-02-28 13:38:54.125 059 12528.12 38.40 54783.45 88888.00 2014-02-28 13:38:54.250 059 12528.02 38.38 54783.43 88888.00 2014-02-28 13:38:54.375 059 12528.05 38.38 54783.43 88888.00 2014-02-28 13:38:54.500 059 12528.05 38.38 54783.43 88888.00 2014-02-28 13:38:54.625 059 12528.12 38.40 54783.43 88888.00 2014-02-28 13:38:54.750 059 12528.23 38.40 54783.45 88888.00 2014-02-28 13:38:54.875 059 12528.23 38.40 54783.43 88888.00 2014-02-28 13:38:55.000 059 12528.17 38.38 54783.38 88888.00 2014-02-28 13:38:55.125 059 12528.12 38.33 54783.38 88888.00 2014-02-28 13:38:55.250 059 12528.08 38.33 54783.43 88888.00 2014-02-28 13:38:55.375 059 12528.05 38.33 54783.40 88888.00 2014-02-28 13:38:55.500 059 12528.08 38.38 54783.43 88888.00 2014-02-28 13:38:55.625 059 12528.12 38.38 54783.43 88888.00 2014-02-28 13:38:55.750 059 12528.12 38.35 54783.43 88888.00 2014-02-28 13:38:55.875 059 12528.15 38.33 54783.45 88888.00 2014-02-28 13:38:56.000 059 12528.12 38.35 54783.43 88888.00 2014-02-28 13:38:56.125 059 12528.08 38.38 54783.43 88888.00 2014-02-28 13:38:56.250 059 12528.08 38.33 54783.38 88888.00 2014-02-28 13:38:56.375 059 12528.12 38.33 54783.40 88888.00 2014-02-28 13:38:56.500 059 12528.17 38.33 54783.35 88888.00 2014-02-28 13:38:56.625 059 12528.17 38.30 54783.35 88888.00 2014-02-28 13:38:56.750 059 12528.23 38.33 54783.40 88888.00 2014-02-28 13:38:56.875 059 12528.23 38.38 54783.40 88888.00 2014-02-28 13:38:57.000 059 12528.23 38.35 54783.40 88888.00 2014-02-28 13:38:57.125 059 12528.17 38.35 54783.38 88888.00 2014-02-28 13:38:57.250 059 12528.12 38.33 54783.40 88888.00 2014-02-28 13:38:57.375 059 12528.20 38.35 54783.43 88888.00 2014-02-28 13:38:57.500 059 12528.17 38.35 54783.40 88888.00 2014-02-28 13:38:57.625 059 12528.10 38.35 54783.40 88888.00 2014-02-28 13:38:57.750 059 12528.15 38.35 54783.43 88888.00 2014-02-28 13:38:57.875 059 12528.20 38.35 54783.43 88888.00 2014-02-28 13:38:58.000 059 12528.23 38.33 54783.40 88888.00 2014-02-28 13:38:58.125 059 12528.27 38.35 54783.43 88888.00 2014-02-28 13:38:58.250 059 12528.25 38.30 54783.45 88888.00 2014-02-28 13:38:58.375 059 12528.23 38.33 54783.43 88888.00 2014-02-28 13:38:58.500 059 12528.23 38.30 54783.40 88888.00 2014-02-28 13:38:58.625 059 12528.25 38.27 54783.43 88888.00 2014-02-28 13:38:58.750 059 12528.25 38.25 54783.45 88888.00 2014-02-28 13:38:58.875 059 12528.23 38.25 54783.43 88888.00 2014-02-28 13:38:59.000 059 12528.23 38.27 54783.45 88888.00 2014-02-28 13:38:59.125 059 12528.30 38.33 54783.47 88888.00 2014-02-28 13:38:59.250 059 12528.33 38.30 54783.47 88888.00 2014-02-28 13:38:59.375 059 12528.35 38.33 54783.45 88888.00 2014-02-28 13:38:59.500 059 12528.35 38.33 54783.45 88888.00 2014-02-28 13:38:59.625 059 12528.35 38.33 54783.47 88888.00 2014-02-28 13:38:59.750 059 12528.38 38.33 54783.47 88888.00 2014-02-28 13:38:59.875 059 12528.30 38.30 54783.40 88888.00 2014-02-28 13:39:00.000 059 12528.30 38.27 54783.43 88888.00 2014-02-28 13:39:00.125 059 12528.35 38.25 54783.43 88888.00 2014-02-28 13:39:00.250 059 12528.30 38.23 54783.45 88888.00 2014-02-28 13:39:00.375 059 12528.33 38.25 54783.47 88888.00 2014-02-28 13:39:00.500 059 12528.25 38.25 54783.45 88888.00 2014-02-28 13:39:00.625 059 12528.25 38.27 54783.47 88888.00 2014-02-28 13:39:00.750 059 12528.30 38.30 54783.50 88888.00 2014-02-28 13:39:00.875 059 12528.30 38.30 54783.47 88888.00 2014-02-28 13:39:01.000 059 12528.27 38.27 54783.40 88888.00 2014-02-28 13:39:01.125 059 12528.33 38.33 54783.43 88888.00 2014-02-28 13:39:01.250 059 12528.35 38.30 54783.45 88888.00 2014-02-28 13:39:01.375 059 12528.35 38.33 54783.47 88888.00 2014-02-28 13:39:01.500 059 12528.35 38.30 54783.45 88888.00 2014-02-28 13:39:01.625 059 12528.40 38.25 54783.47 88888.00 2014-02-28 13:39:01.750 059 12528.42 38.27 54783.47 88888.00 2014-02-28 13:39:01.875 059 12528.38 38.27 54783.43 88888.00 2014-02-28 13:39:02.000 059 12528.33 38.27 54783.43 88888.00 2014-02-28 13:39:02.125 059 12528.33 38.27 54783.47 88888.00 2014-02-28 13:39:02.250 059 12528.33 38.23 54783.47 88888.00 2014-02-28 13:39:02.375 059 12528.33 38.25 54783.45 88888.00 2014-02-28 13:39:02.500 059 12528.33 38.25 54783.43 88888.00 2014-02-28 13:39:02.625 059 12528.38 38.23 54783.43 88888.00 2014-02-28 13:39:02.750 059 12528.42 38.23 54783.45 88888.00 2014-02-28 13:39:02.875 059 12528.40 38.20 54783.45 88888.00 2014-02-28 13:39:03.000 059 12528.33 38.20 54783.45 88888.00 2014-02-28 13:39:03.125 059 12528.33 38.23 54783.47 88888.00 2014-02-28 13:39:03.250 059 12528.40 38.20 54783.47 88888.00 2014-02-28 13:39:03.375 059 12528.40 38.20 54783.47 88888.00 2014-02-28 13:39:03.500 059 12528.40 38.25 54783.47 88888.00 2014-02-28 13:39:03.625 059 12528.42 38.25 54783.45 88888.00 2014-02-28 13:39:03.750 059 12528.38 38.20 54783.45 88888.00 2014-02-28 13:39:03.875 059 12528.38 38.23 54783.45 88888.00 2014-02-28 13:39:04.000 059 12528.48 38.23 54783.45 88888.00 2014-02-28 13:39:04.125 059 12528.42 38.20 54783.45 88888.00 2014-02-28 13:39:04.250 059 12528.35 38.20 54783.45 88888.00 2014-02-28 13:39:04.375 059 12528.40 38.23 54783.43 88888.00 2014-02-28 13:39:04.500 059 12528.45 38.17 54783.45 88888.00 2014-02-28 13:39:04.625 059 12528.42 38.17 54783.47 88888.00 2014-02-28 13:39:04.750 059 12528.35 38.23 54783.50 88888.00 2014-02-28 13:39:04.875 059 12528.35 38.23 54783.50 88888.00 2014-02-28 13:39:05.000 059 12528.42 38.20 54783.45 88888.00 2014-02-28 13:39:05.125 059 12528.42 38.17 54783.45 88888.00 2014-02-28 13:39:05.250 059 12528.35 38.15 54783.47 88888.00 2014-02-28 13:39:05.375 059 12528.40 38.20 54783.47 88888.00 2014-02-28 13:39:05.500 059 12528.42 38.23 54783.47 88888.00 2014-02-28 13:39:05.625 059 12528.42 38.20 54783.47 88888.00 2014-02-28 13:39:05.750 059 12528.38 38.20 54783.47 88888.00 2014-02-28 13:39:05.875 059 12528.33 38.23 54783.47 88888.00 2014-02-28 13:39:06.000 059 12528.42 38.23 54783.47 88888.00 2014-02-28 13:39:06.125 059 12528.45 38.23 54783.47 88888.00 2014-02-28 13:39:06.250 059 12528.42 38.20 54783.47 88888.00 2014-02-28 13:39:06.375 059 12528.42 38.25 54783.45 88888.00 2014-02-28 13:39:06.500 059 12528.40 38.27 54783.45 88888.00 2014-02-28 13:39:06.625 059 12528.38 38.23 54783.47 88888.00 2014-02-28 13:39:06.750 059 12528.42 38.23 54783.43 88888.00 2014-02-28 13:39:06.875 059 12528.40 38.20 54783.43 88888.00 2014-02-28 13:39:07.000 059 12528.42 38.17 54783.45 88888.00 2014-02-28 13:39:07.125 059 12528.40 38.23 54783.45 88888.00 2014-02-28 13:39:07.250 059 12528.40 38.20 54783.45 88888.00 2014-02-28 13:39:07.375 059 12528.42 38.20 54783.43 88888.00 2014-02-28 13:39:07.500 059 12528.38 38.17 54783.45 88888.00 2014-02-28 13:39:07.625 059 12528.33 38.17 54783.47 88888.00 2014-02-28 13:39:07.750 059 12528.33 38.20 54783.47 88888.00 2014-02-28 13:39:07.875 059 12528.33 38.23 54783.47 88888.00 2014-02-28 13:39:08.000 059 12528.33 38.25 54783.47 88888.00 2014-02-28 13:39:08.125 059 12528.25 38.17 54783.47 88888.00 2014-02-28 13:39:08.250 059 12528.25 38.17 54783.45 88888.00 2014-02-28 13:39:08.375 059 12528.38 38.20 54783.43 88888.00 2014-02-28 13:39:08.500 059 12528.45 38.23 54783.53 88888.00 2014-02-28 13:39:08.625 059 12528.50 38.20 54783.53 88888.00 2014-02-28 13:39:08.750 059 12528.40 38.15 54783.47 88888.00 2014-02-28 13:39:08.875 059 12528.33 38.17 54783.45 88888.00 2014-02-28 13:39:09.000 059 12528.33 38.15 54783.45 88888.00 2014-02-28 13:39:09.125 059 12528.40 38.17 54783.47 88888.00 2014-02-28 13:39:09.250 059 12528.42 38.17 54783.53 88888.00 2014-02-28 13:39:09.375 059 12528.40 38.20 54783.50 88888.00 2014-02-28 13:39:09.500 059 12528.40 38.20 54783.47 88888.00 2014-02-28 13:39:09.625 059 12528.45 38.17 54783.50 88888.00 2014-02-28 13:39:09.750 059 12528.48 38.23 54783.50 88888.00 2014-02-28 13:39:09.875 059 12528.52 38.23 54783.47 88888.00 2014-02-28 13:39:10.000 059 12528.55 38.25 54783.47 88888.00 2014-02-28 13:39:10.125 059 12528.48 38.25 54783.47 88888.00 2014-02-28 13:39:10.250 059 12528.40 38.23 54783.47 88888.00 2014-02-28 13:39:10.375 059 12528.42 38.25 54783.50 88888.00 2014-02-28 13:39:10.500 059 12528.38 38.25 54783.50 88888.00 2014-02-28 13:39:10.625 059 12528.35 38.25 54783.50 88888.00 2014-02-28 13:39:10.750 059 12528.38 38.23 54783.47 88888.00 2014-02-28 13:39:10.875 059 12528.42 38.25 54783.50 88888.00 2014-02-28 13:39:11.000 059 12528.40 38.23 54783.47 88888.00 2014-02-28 13:39:11.125 059 12528.38 38.17 54783.47 88888.00 2014-02-28 13:39:11.250 059 12528.33 38.20 54783.53 88888.00 2014-02-28 13:39:11.375 059 12528.33 38.25 54783.53 88888.00 2014-02-28 13:39:11.500 059 12528.40 38.25 54783.53 88888.00 2014-02-28 13:39:11.625 059 12528.40 38.25 54783.53 88888.00 2014-02-28 13:39:11.750 059 12528.42 38.23 54783.53 88888.00 2014-02-28 13:39:11.875 059 12528.40 38.17 54783.53 88888.00 2014-02-28 13:39:12.000 059 12528.33 38.20 54783.50 88888.00 2014-02-28 13:39:12.125 059 12528.33 38.17 54783.50 88888.00 2014-02-28 13:39:12.250 059 12528.30 38.20 54783.53 88888.00 2014-02-28 13:39:12.375 059 12528.33 38.20 54783.53 88888.00 2014-02-28 13:39:12.500 059 12528.27 38.20 54783.50 88888.00 2014-02-28 13:39:12.625 059 12528.33 38.23 54783.50 88888.00 2014-02-28 13:39:12.750 059 12528.33 38.23 54783.50 88888.00 2014-02-28 13:39:12.875 059 12528.30 38.20 54783.50 88888.00 2014-02-28 13:39:13.000 059 12528.35 38.20 54783.50 88888.00 2014-02-28 13:39:13.125 059 12528.40 38.17 54783.50 88888.00 2014-02-28 13:39:13.250 059 12528.35 38.12 54783.50 88888.00 2014-02-28 13:39:13.375 059 12528.33 38.15 54783.50 88888.00 2014-02-28 13:39:13.500 059 12528.30 38.20 54783.53 88888.00 2014-02-28 13:39:13.625 059 12528.35 38.25 54783.55 88888.00 2014-02-28 13:39:13.750 059 12528.38 38.20 54783.53 88888.00 2014-02-28 13:39:13.875 059 12528.35 38.17 54783.50 88888.00 2014-02-28 13:39:14.000 059 12528.33 38.15 54783.53 88888.00 2014-02-28 13:39:14.125 059 12528.27 38.17 54783.53 88888.00 2014-02-28 13:39:14.250 059 12528.27 38.17 54783.53 88888.00 2014-02-28 13:39:14.375 059 12528.38 38.17 54783.53 88888.00 2014-02-28 13:39:14.500 059 12528.42 38.20 54783.53 88888.00 2014-02-28 13:39:14.625 059 12528.42 38.20 54783.55 88888.00 2014-02-28 13:39:14.750 059 12528.38 38.20 54783.55 88888.00 2014-02-28 13:39:14.875 059 12528.35 38.20 54783.50 88888.00 2014-02-28 13:39:15.000 059 12528.27 38.15 54783.53 88888.00 2014-02-28 13:39:15.125 059 12528.30 38.17 54783.55 88888.00 2014-02-28 13:39:15.250 059 12528.30 38.17 54783.57 88888.00 2014-02-28 13:39:15.375 059 12528.35 38.17 54783.55 88888.00 2014-02-28 13:39:15.500 059 12528.35 38.23 54783.55 88888.00 2014-02-28 13:39:15.625 059 12528.35 38.25 54783.55 88888.00 2014-02-28 13:39:15.750 059 12528.27 38.17 54783.55 88888.00 2014-02-28 13:39:15.875 059 12528.23 38.12 54783.53 88888.00 2014-02-28 13:39:16.000 059 12528.23 38.15 54783.55 88888.00 2014-02-28 13:39:16.125 059 12528.33 38.23 54783.60 88888.00 2014-02-28 13:39:16.250 059 12528.33 38.23 54783.60 88888.00 2014-02-28 13:39:16.375 059 12528.30 38.20 54783.55 88888.00 2014-02-28 13:39:16.500 059 12528.23 38.17 54783.55 88888.00 2014-02-28 13:39:16.625 059 12528.23 38.17 54783.53 88888.00 2014-02-28 13:39:16.750 059 12528.20 38.17 54783.53 88888.00 2014-02-28 13:39:16.875 059 12528.20 38.15 54783.55 88888.00 2014-02-28 13:39:17.000 059 12528.30 38.20 54783.53 88888.00 2014-02-28 13:39:17.125 059 12528.33 38.20 54783.53 88888.00 2014-02-28 13:39:17.250 059 12528.25 38.10 54783.50 88888.00 2014-02-28 13:39:17.375 059 12528.23 38.12 54783.47 88888.00 2014-02-28 13:39:17.500 059 12528.17 38.12 54783.50 88888.00 2014-02-28 13:39:17.625 059 12528.23 38.12 54783.53 88888.00 2014-02-28 13:39:17.750 059 12528.23 38.12 54783.53 88888.00 2014-02-28 13:39:17.875 059 12528.33 38.17 54783.53 88888.00 2014-02-28 13:39:18.000 059 12528.38 38.15 54783.53 88888.00 2014-02-28 13:39:18.125 059 12528.33 38.15 54783.55 88888.00 2014-02-28 13:39:18.250 059 12528.27 38.12 54783.55 88888.00 2014-02-28 13:39:18.375 059 12528.30 38.15 54783.55 88888.00 2014-02-28 13:39:18.500 059 12528.33 38.15 54783.53 88888.00 2014-02-28 13:39:18.625 059 12528.30 38.17 54783.53 88888.00 2014-02-28 13:39:18.750 059 12528.30 38.17 54783.53 88888.00 2014-02-28 13:39:18.875 059 12528.27 38.17 54783.55 88888.00 2014-02-28 13:39:19.000 059 12528.27 38.12 54783.50 88888.00 2014-02-28 13:39:19.125 059 12528.27 38.15 54783.53 88888.00 2014-02-28 13:39:19.250 059 12528.30 38.12 54783.55 88888.00 2014-02-28 13:39:19.375 059 12528.38 38.12 54783.53 88888.00 2014-02-28 13:39:19.500 059 12528.40 38.08 54783.50 88888.00 2014-02-28 13:39:19.625 059 12528.35 38.10 54783.47 88888.00 2014-02-28 13:39:19.750 059 12528.38 38.15 54783.55 88888.00 2014-02-28 13:39:19.875 059 12528.50 38.15 54783.55 88888.00 2014-02-28 13:39:20.000 059 12528.45 38.12 54783.53 88888.00 2014-02-28 13:39:20.125 059 12528.38 38.08 54783.53 88888.00 2014-02-28 13:39:20.250 059 12528.38 38.12 54783.57 88888.00 2014-02-28 13:39:20.375 059 12528.35 38.15 54783.57 88888.00 2014-02-28 13:39:20.500 059 12528.33 38.15 54783.55 88888.00 2014-02-28 13:39:20.625 059 12528.30 38.12 54783.57 88888.00 2014-02-28 13:39:20.750 059 12528.33 38.12 54783.55 88888.00 2014-02-28 13:39:20.875 059 12528.38 38.08 54783.55 88888.00 2014-02-28 13:39:21.000 059 12528.42 38.10 54783.57 88888.00 2014-02-28 13:39:21.125 059 12528.42 38.15 54783.55 88888.00 2014-02-28 13:39:21.250 059 12528.27 38.10 54783.57 88888.00 2014-02-28 13:39:21.375 059 12528.23 38.05 54783.53 88888.00 2014-02-28 13:39:21.500 059 12528.25 38.05 54783.53 88888.00 2014-02-28 13:39:21.625 059 12528.30 38.08 54783.53 88888.00 2014-02-28 13:39:21.750 059 12528.33 38.08 54783.53 88888.00 2014-02-28 13:39:21.875 059 12528.33 38.10 54783.57 88888.00 2014-02-28 13:39:22.000 059 12528.33 38.10 54783.57 88888.00 2014-02-28 13:39:22.125 059 12528.38 38.10 54783.57 88888.00 2014-02-28 13:39:22.250 059 12528.42 38.10 54783.60 88888.00 2014-02-28 13:39:22.375 059 12528.40 38.10 54783.57 88888.00 2014-02-28 13:39:22.500 059 12528.40 38.08 54783.57 88888.00 2014-02-28 13:39:22.625 059 12528.42 38.05 54783.55 88888.00 2014-02-28 13:39:22.750 059 12528.45 38.05 54783.57 88888.00 2014-02-28 13:39:22.875 059 12528.40 38.08 54783.53 88888.00 2014-02-28 13:39:23.000 059 12528.35 38.05 54783.53 88888.00 2014-02-28 13:39:23.125 059 12528.38 38.02 54783.53 88888.00 2014-02-28 13:39:23.250 059 12528.38 38.02 54783.53 88888.00 2014-02-28 13:39:23.375 059 12528.40 38.00 54783.53 88888.00 2014-02-28 13:39:23.500 059 12528.40 38.05 54783.55 88888.00 2014-02-28 13:39:23.625 059 12528.42 38.08 54783.55 88888.00 2014-02-28 13:39:23.750 059 12528.40 38.08 54783.57 88888.00 2014-02-28 13:39:23.875 059 12528.42 38.05 54783.57 88888.00 2014-02-28 13:39:24.000 059 12528.45 38.00 54783.55 88888.00 2014-02-28 13:39:24.125 059 12528.48 38.00 54783.57 88888.00 2014-02-28 13:39:24.250 059 12528.42 38.02 54783.55 88888.00 2014-02-28 13:39:24.375 059 12528.45 38.02 54783.53 88888.00 2014-02-28 13:39:24.500 059 12528.42 38.05 54783.53 88888.00 2014-02-28 13:39:24.625 059 12528.40 38.02 54783.55 88888.00 2014-02-28 13:39:24.750 059 12528.42 38.05 54783.55 88888.00 2014-02-28 13:39:24.875 059 12528.48 38.00 54783.55 88888.00 2014-02-28 13:39:25.000 059 12528.55 38.00 54783.55 88888.00 2014-02-28 13:39:25.125 059 12528.52 38.02 54783.60 88888.00 2014-02-28 13:39:25.250 059 12528.45 38.05 54783.60 88888.00 2014-02-28 13:39:25.375 059 12528.52 38.02 54783.57 88888.00 2014-02-28 13:39:25.500 059 12528.62 38.02 54783.57 88888.00 2014-02-28 13:39:25.625 059 12528.52 38.00 54783.55 88888.00 2014-02-28 13:39:25.750 059 12528.40 37.98 54783.57 88888.00 2014-02-28 13:39:25.875 059 12528.42 38.00 54783.57 88888.00 2014-02-28 13:39:26.000 059 12528.52 38.00 54783.57 88888.00 2014-02-28 13:39:26.125 059 12528.50 38.00 54783.57 88888.00 2014-02-28 13:39:26.250 059 12528.48 38.00 54783.55 88888.00 2014-02-28 13:39:26.375 059 12528.55 37.98 54783.55 88888.00 2014-02-28 13:39:26.500 059 12528.60 38.00 54783.57 88888.00 2014-02-28 13:39:26.625 059 12528.60 38.00 54783.57 88888.00 2014-02-28 13:39:26.750 059 12528.55 38.00 54783.55 88888.00 2014-02-28 13:39:26.875 059 12528.55 38.00 54783.55 88888.00 2014-02-28 13:39:27.000 059 12528.55 38.02 54783.55 88888.00 2014-02-28 13:39:27.125 059 12528.60 38.05 54783.57 88888.00 2014-02-28 13:39:27.250 059 12528.65 38.00 54783.57 88888.00 2014-02-28 13:39:27.375 059 12528.70 38.02 54783.57 88888.00 2014-02-28 13:39:27.500 059 12528.70 38.05 54783.57 88888.00 2014-02-28 13:39:27.625 059 12528.65 38.02 54783.57 88888.00 2014-02-28 13:39:27.750 059 12528.67 38.00 54783.55 88888.00 2014-02-28 13:39:27.875 059 12528.67 38.00 54783.55 88888.00 2014-02-28 13:39:28.000 059 12528.70 38.00 54783.57 88888.00 2014-02-28 13:39:28.125 059 12528.67 38.00 54783.57 88888.00 2014-02-28 13:39:28.250 059 12528.62 37.95 54783.57 88888.00 2014-02-28 13:39:28.375 059 12528.67 37.95 54783.53 88888.00 2014-02-28 13:39:28.500 059 12528.70 37.98 54783.55 88888.00 2014-02-28 13:39:28.625 059 12528.73 37.98 54783.55 88888.00 2014-02-28 13:39:28.750 059 12528.62 37.92 54783.57 88888.00 2014-02-28 13:39:28.875 059 12528.52 37.95 54783.55 88888.00 2014-02-28 13:39:29.000 059 12528.55 37.95 54783.55 88888.00 2014-02-28 13:39:29.125 059 12528.58 37.98 54783.57 88888.00 2014-02-28 13:39:29.250 059 12528.52 37.98 54783.57 88888.00 2014-02-28 13:39:29.375 059 12528.52 37.98 54783.53 88888.00 2014-02-28 13:39:29.500 059 12528.52 37.95 54783.55 88888.00 2014-02-28 13:39:29.625 059 12528.58 37.95 54783.55 88888.00 2014-02-28 13:39:29.750 059 12528.65 37.95 54783.55 88888.00 2014-02-28 13:39:29.875 059 12528.67 37.92 54783.53 88888.00 2014-02-28 13:39:30.000 059 12528.67 37.92 54783.55 88888.00 2014-02-28 13:39:30.125 059 12528.70 37.95 54783.57 88888.00 2014-02-28 13:39:30.250 059 12528.67 37.95 54783.57 88888.00 2014-02-28 13:39:30.375 059 12528.73 37.92 54783.55 88888.00 2014-02-28 13:39:30.500 059 12528.70 37.95 54783.55 88888.00 2014-02-28 13:39:30.625 059 12528.70 37.95 54783.55 88888.00 2014-02-28 13:39:30.750 059 12528.75 37.92 54783.57 88888.00 2014-02-28 13:39:30.875 059 12528.80 37.92 54783.60 88888.00 2014-02-28 13:39:31.000 059 12528.75 37.98 54783.60 88888.00 2014-02-28 13:39:31.125 059 12528.73 37.98 54783.62 88888.00 2014-02-28 13:39:31.250 059 12528.70 37.92 54783.57 88888.00 2014-02-28 13:39:31.375 059 12528.70 37.92 54783.55 88888.00 2014-02-28 13:39:31.500 059 12528.73 37.98 54783.57 88888.00 2014-02-28 13:39:31.625 059 12528.75 37.98 54783.60 88888.00 2014-02-28 13:39:31.750 059 12528.75 37.98 54783.57 88888.00 2014-02-28 13:39:31.875 059 12528.73 37.95 54783.57 88888.00 2014-02-28 13:39:32.000 059 12528.75 37.98 54783.55 88888.00 2014-02-28 13:39:32.125 059 12528.80 37.98 54783.57 88888.00 2014-02-28 13:39:32.250 059 12528.80 38.00 54783.55 88888.00 2014-02-28 13:39:32.375 059 12528.77 37.98 54783.57 88888.00 2014-02-28 13:39:32.500 059 12528.77 37.95 54783.57 88888.00 2014-02-28 13:39:32.625 059 12528.73 37.98 54783.60 88888.00 2014-02-28 13:39:32.750 059 12528.65 37.98 54783.57 88888.00 2014-02-28 13:39:32.875 059 12528.67 37.95 54783.60 88888.00 2014-02-28 13:39:33.000 059 12528.73 37.95 54783.57 88888.00 2014-02-28 13:39:33.125 059 12528.67 37.92 54783.57 88888.00 2014-02-28 13:39:33.250 059 12528.65 37.98 54783.57 88888.00 2014-02-28 13:39:33.375 059 12528.67 37.98 54783.57 88888.00 2014-02-28 13:39:33.500 059 12528.70 37.95 54783.60 88888.00 2014-02-28 13:39:33.625 059 12528.73 37.98 54783.60 88888.00 2014-02-28 13:39:33.750 059 12528.75 37.98 54783.60 88888.00 2014-02-28 13:39:33.875 059 12528.73 37.95 54783.60 88888.00 2014-02-28 13:39:34.000 059 12528.70 37.95 54783.60 88888.00 2014-02-28 13:39:34.125 059 12528.73 37.95 54783.60 88888.00 2014-02-28 13:39:34.250 059 12528.70 37.92 54783.62 88888.00 2014-02-28 13:39:34.375 059 12528.73 37.90 54783.57 88888.00 2014-02-28 13:39:34.500 059 12528.70 37.90 54783.60 88888.00 2014-02-28 13:39:34.625 059 12528.73 37.95 54783.60 88888.00 2014-02-28 13:39:34.750 059 12528.77 37.95 54783.60 88888.00 2014-02-28 13:39:34.875 059 12528.73 37.95 54783.62 88888.00 2014-02-28 13:39:35.000 059 12528.67 37.92 54783.60 88888.00 2014-02-28 13:39:35.125 059 12528.65 37.95 54783.62 88888.00 2014-02-28 13:39:35.250 059 12528.67 37.95 54783.65 88888.00 2014-02-28 13:39:35.375 059 12528.75 37.92 54783.65 88888.00 2014-02-28 13:39:35.500 059 12528.75 37.95 54783.65 88888.00 2014-02-28 13:39:35.625 059 12528.77 37.95 54783.65 88888.00 2014-02-28 13:39:35.750 059 12528.75 37.92 54783.60 88888.00 2014-02-28 13:39:35.875 059 12528.73 37.92 54783.60 88888.00 2014-02-28 13:39:36.000 059 12528.73 37.92 54783.57 88888.00 2014-02-28 13:39:36.125 059 12528.75 37.90 54783.57 88888.00 2014-02-28 13:39:36.250 059 12528.73 37.88 54783.60 88888.00 2014-02-28 13:39:36.375 059 12528.75 37.88 54783.57 88888.00 2014-02-28 13:39:36.500 059 12528.77 37.90 54783.60 88888.00 2014-02-28 13:39:36.625 059 12528.80 37.90 54783.60 88888.00 2014-02-28 13:39:36.750 059 12528.83 37.90 54783.60 88888.00 2014-02-28 13:39:36.875 059 12528.83 37.88 54783.60 88888.00 2014-02-28 13:39:37.000 059 12528.80 37.88 54783.62 88888.00 2014-02-28 13:39:37.125 059 12528.75 37.88 54783.62 88888.00 2014-02-28 13:39:37.250 059 12528.73 37.80 54783.65 88888.00 2014-02-28 13:39:37.375 059 12528.73 37.85 54783.62 88888.00 2014-02-28 13:39:37.500 059 12528.70 37.90 54783.65 88888.00 2014-02-28 13:39:37.625 059 12528.75 37.90 54783.68 88888.00 2014-02-28 13:39:37.750 059 12528.75 37.90 54783.62 88888.00 2014-02-28 13:39:37.875 059 12528.70 37.85 54783.57 88888.00 2014-02-28 13:39:38.000 059 12528.67 37.85 54783.60 88888.00 2014-02-28 13:39:38.125 059 12528.75 37.90 54783.60 88888.00 2014-02-28 13:39:38.250 059 12528.73 37.85 54783.62 88888.00 2014-02-28 13:39:38.375 059 12528.67 37.77 54783.62 88888.00 2014-02-28 13:39:38.500 059 12528.70 37.85 54783.62 88888.00 2014-02-28 13:39:38.625 059 12528.73 37.80 54783.65 88888.00 2014-02-28 13:39:38.750 059 12528.73 37.80 54783.62 88888.00 2014-02-28 13:39:38.875 059 12528.73 37.83 54783.65 88888.00 2014-02-28 13:39:39.000 059 12528.80 37.85 54783.65 88888.00 2014-02-28 13:39:39.125 059 12528.77 37.85 54783.62 88888.00 2014-02-28 13:39:39.250 059 12528.67 37.77 54783.60 88888.00 2014-02-28 13:39:39.375 059 12528.75 37.80 54783.62 88888.00 2014-02-28 13:39:39.500 059 12528.85 37.85 54783.62 88888.00 2014-02-28 13:39:39.625 059 12528.80 37.85 54783.60 88888.00 2014-02-28 13:39:39.750 059 12528.73 37.83 54783.65 88888.00 2014-02-28 13:39:39.875 059 12528.70 37.80 54783.60 88888.00 2014-02-28 13:39:40.000 059 12528.73 37.85 54783.60 88888.00 2014-02-28 13:39:40.125 059 12528.75 37.85 54783.60 88888.00 2014-02-28 13:39:40.250 059 12528.75 37.83 54783.62 88888.00 2014-02-28 13:39:40.375 059 12528.77 37.83 54783.62 88888.00 2014-02-28 13:39:40.500 059 12528.75 37.80 54783.60 88888.00 2014-02-28 13:39:40.625 059 12528.70 37.77 54783.60 88888.00 2014-02-28 13:39:40.750 059 12528.75 37.80 54783.62 88888.00 2014-02-28 13:39:40.875 059 12528.80 37.80 54783.65 88888.00 2014-02-28 13:39:41.000 059 12528.83 37.83 54783.65 88888.00 2014-02-28 13:39:41.125 059 12528.77 37.83 54783.68 88888.00 2014-02-28 13:39:41.250 059 12528.77 37.80 54783.68 88888.00 2014-02-28 13:39:41.375 059 12528.88 37.83 54783.65 88888.00 2014-02-28 13:39:41.500 059 12528.92 37.77 54783.65 88888.00 2014-02-28 13:39:41.625 059 12528.90 37.77 54783.65 88888.00 2014-02-28 13:39:41.750 059 12528.85 37.75 54783.65 88888.00 2014-02-28 13:39:41.875 059 12528.83 37.77 54783.62 88888.00 2014-02-28 13:39:42.000 059 12528.83 37.80 54783.65 88888.00 2014-02-28 13:39:42.125 059 12528.88 37.80 54783.68 88888.00 2014-02-28 13:39:42.250 059 12528.88 37.77 54783.68 88888.00 2014-02-28 13:39:42.375 059 12528.88 37.73 54783.65 88888.00 2014-02-28 13:39:42.500 059 12528.83 37.73 54783.65 88888.00 2014-02-28 13:39:42.625 059 12528.83 37.73 54783.65 88888.00 2014-02-28 13:39:42.750 059 12528.77 37.73 54783.65 88888.00 2014-02-28 13:39:42.875 059 12528.73 37.75 54783.62 88888.00 2014-02-28 13:39:43.000 059 12528.77 37.75 54783.62 88888.00 2014-02-28 13:39:43.125 059 12528.75 37.73 54783.65 88888.00 2014-02-28 13:39:43.250 059 12528.77 37.70 54783.65 88888.00 2014-02-28 13:39:43.375 059 12528.73 37.70 54783.62 88888.00 2014-02-28 13:39:43.500 059 12528.73 37.70 54783.65 88888.00 2014-02-28 13:39:43.625 059 12528.75 37.73 54783.65 88888.00 2014-02-28 13:39:43.750 059 12528.77 37.70 54783.68 88888.00 2014-02-28 13:39:43.875 059 12528.73 37.67 54783.65 88888.00 2014-02-28 13:39:44.000 059 12528.67 37.65 54783.62 88888.00 2014-02-28 13:39:44.125 059 12528.65 37.67 54783.65 88888.00 2014-02-28 13:39:44.250 059 12528.73 37.70 54783.68 88888.00 2014-02-28 13:39:44.375 059 12528.83 37.67 54783.68 88888.00 2014-02-28 13:39:44.500 059 12528.83 37.70 54783.70 88888.00 2014-02-28 13:39:44.625 059 12528.83 37.70 54783.68 88888.00 2014-02-28 13:39:44.750 059 12528.77 37.70 54783.65 88888.00 2014-02-28 13:39:44.875 059 12528.80 37.65 54783.65 88888.00 2014-02-28 13:39:45.000 059 12528.77 37.67 54783.68 88888.00 2014-02-28 13:39:45.125 059 12528.77 37.67 54783.68 88888.00 2014-02-28 13:39:45.250 059 12528.75 37.67 54783.68 88888.00 2014-02-28 13:39:45.375 059 12528.75 37.67 54783.68 88888.00 2014-02-28 13:39:45.500 059 12528.77 37.67 54783.68 88888.00 2014-02-28 13:39:45.625 059 12528.77 37.67 54783.68 88888.00 2014-02-28 13:39:45.750 059 12528.80 37.65 54783.68 88888.00 2014-02-28 13:39:45.875 059 12528.83 37.65 54783.68 88888.00 2014-02-28 13:39:46.000 059 12528.80 37.65 54783.68 88888.00 2014-02-28 13:39:46.125 059 12528.80 37.65 54783.68 88888.00 2014-02-28 13:39:46.250 059 12528.80 37.62 54783.68 88888.00 2014-02-28 13:39:46.375 059 12528.85 37.65 54783.68 88888.00 2014-02-28 13:39:46.500 059 12528.85 37.67 54783.70 88888.00 2014-02-28 13:39:46.625 059 12528.80 37.65 54783.70 88888.00 2014-02-28 13:39:46.750 059 12528.80 37.65 54783.70 88888.00 2014-02-28 13:39:46.875 059 12528.80 37.65 54783.72 88888.00 2014-02-28 13:39:47.000 059 12528.75 37.65 54783.70 88888.00 2014-02-28 13:39:47.125 059 12528.67 37.65 54783.70 88888.00 2014-02-28 13:39:47.250 059 12528.70 37.62 54783.70 88888.00 2014-02-28 13:39:47.375 059 12528.73 37.62 54783.68 88888.00 2014-02-28 13:39:47.500 059 12528.80 37.60 54783.72 88888.00 2014-02-28 13:39:47.625 059 12528.77 37.60 54783.72 88888.00 2014-02-28 13:39:47.750 059 12528.83 37.60 54783.75 88888.00 2014-02-28 13:39:47.875 059 12528.83 37.60 54783.70 88888.00 2014-02-28 13:39:48.000 059 12528.75 37.58 54783.65 88888.00 2014-02-28 13:39:48.125 059 12528.75 37.60 54783.65 88888.00 2014-02-28 13:39:48.250 059 12528.75 37.60 54783.68 88888.00 2014-02-28 13:39:48.375 059 12528.83 37.60 54783.70 88888.00 2014-02-28 13:39:48.500 059 12528.80 37.58 54783.72 88888.00 2014-02-28 13:39:48.625 059 12528.77 37.60 54783.70 88888.00 2014-02-28 13:39:48.750 059 12528.75 37.58 54783.68 88888.00 2014-02-28 13:39:48.875 059 12528.75 37.58 54783.70 88888.00 2014-02-28 13:39:49.000 059 12528.80 37.60 54783.72 88888.00 2014-02-28 13:39:49.125 059 12528.77 37.58 54783.70 88888.00 2014-02-28 13:39:49.250 059 12528.75 37.55 54783.70 88888.00 2014-02-28 13:39:49.375 059 12528.75 37.60 54783.70 88888.00 2014-02-28 13:39:49.500 059 12528.77 37.60 54783.72 88888.00 2014-02-28 13:39:49.625 059 12528.80 37.58 54783.72 88888.00 2014-02-28 13:39:49.750 059 12528.80 37.58 54783.72 88888.00 2014-02-28 13:39:49.875 059 12528.75 37.55 54783.72 88888.00 2014-02-28 13:39:50.000 059 12528.77 37.55 54783.72 88888.00 2014-02-28 13:39:50.125 059 12528.80 37.55 54783.75 88888.00 2014-02-28 13:39:50.250 059 12528.75 37.55 54783.75 88888.00 2014-02-28 13:39:50.375 059 12528.77 37.58 54783.75 88888.00 2014-02-28 13:39:50.500 059 12528.80 37.58 54783.72 88888.00 2014-02-28 13:39:50.625 059 12528.77 37.58 54783.70 88888.00 2014-02-28 13:39:50.750 059 12528.77 37.55 54783.72 88888.00 2014-02-28 13:39:50.875 059 12528.77 37.55 54783.70 88888.00 2014-02-28 13:39:51.000 059 12528.80 37.52 54783.72 88888.00 2014-02-28 13:39:51.125 059 12528.80 37.55 54783.78 88888.00 2014-02-28 13:39:51.250 059 12528.80 37.52 54783.70 88888.00 2014-02-28 13:39:51.375 059 12528.80 37.58 54783.68 88888.00 2014-02-28 13:39:51.500 059 12528.75 37.52 54783.68 88888.00 2014-02-28 13:39:51.625 059 12528.77 37.55 54783.70 88888.00 2014-02-28 13:39:51.750 059 12528.80 37.52 54783.70 88888.00 2014-02-28 13:39:51.875 059 12528.80 37.52 54783.70 88888.00 2014-02-28 13:39:52.000 059 12528.80 37.50 54783.68 88888.00 2014-02-28 13:39:52.125 059 12528.77 37.52 54783.72 88888.00 2014-02-28 13:39:52.250 059 12528.75 37.50 54783.70 88888.00 2014-02-28 13:39:52.375 059 12528.77 37.50 54783.70 88888.00 2014-02-28 13:39:52.500 059 12528.80 37.52 54783.70 88888.00 2014-02-28 13:39:52.625 059 12528.85 37.55 54783.72 88888.00 2014-02-28 13:39:52.750 059 12528.85 37.55 54783.75 88888.00 2014-02-28 13:39:52.875 059 12528.80 37.52 54783.70 88888.00 2014-02-28 13:39:53.000 059 12528.85 37.52 54783.72 88888.00 2014-02-28 13:39:53.125 059 12528.80 37.50 54783.68 88888.00 2014-02-28 13:39:53.250 059 12528.75 37.52 54783.75 88888.00 2014-02-28 13:39:53.375 059 12528.83 37.55 54783.75 88888.00 2014-02-28 13:39:53.500 059 12528.77 37.55 54783.75 88888.00 2014-02-28 13:39:53.625 059 12528.83 37.52 54783.72 88888.00 2014-02-28 13:39:53.750 059 12528.83 37.55 54783.78 88888.00 2014-02-28 13:39:53.875 059 12528.77 37.52 54783.75 88888.00 2014-02-28 13:39:54.000 059 12528.73 37.50 54783.72 88888.00 2014-02-28 13:39:54.125 059 12528.75 37.48 54783.75 88888.00 2014-02-28 13:39:54.250 059 12528.75 37.45 54783.72 88888.00 2014-02-28 13:39:54.375 059 12528.75 37.50 54783.72 88888.00 2014-02-28 13:39:54.500 059 12528.73 37.48 54783.75 88888.00 2014-02-28 13:39:54.625 059 12528.75 37.48 54783.75 88888.00 2014-02-28 13:39:54.750 059 12528.75 37.48 54783.75 88888.00 2014-02-28 13:39:54.875 059 12528.77 37.48 54783.75 88888.00 2014-02-28 13:39:55.000 059 12528.80 37.48 54783.75 88888.00 2014-02-28 13:39:55.125 059 12528.85 37.48 54783.75 88888.00 2014-02-28 13:39:55.250 059 12528.85 37.45 54783.72 88888.00 2014-02-28 13:39:55.375 059 12528.80 37.48 54783.75 88888.00 2014-02-28 13:39:55.500 059 12528.70 37.45 54783.78 88888.00 2014-02-28 13:39:55.625 059 12528.73 37.45 54783.75 88888.00 2014-02-28 13:39:55.750 059 12528.77 37.48 54783.78 88888.00 2014-02-28 13:39:55.875 059 12528.77 37.50 54783.75 88888.00 2014-02-28 13:39:56.000 059 12528.73 37.52 54783.78 88888.00 2014-02-28 13:39:56.125 059 12528.65 37.50 54783.80 88888.00 2014-02-28 13:39:56.250 059 12528.70 37.50 54783.78 88888.00 2014-02-28 13:39:56.375 059 12528.77 37.48 54783.72 88888.00 2014-02-28 13:39:56.500 059 12528.83 37.45 54783.72 88888.00 2014-02-28 13:39:56.625 059 12528.77 37.45 54783.75 88888.00 2014-02-28 13:39:56.750 059 12528.77 37.45 54783.78 88888.00 2014-02-28 13:39:56.875 059 12528.77 37.48 54783.75 88888.00 2014-02-28 13:39:57.000 059 12528.75 37.45 54783.75 88888.00 2014-02-28 13:39:57.125 059 12528.75 37.48 54783.78 88888.00 2014-02-28 13:39:57.250 059 12528.77 37.42 54783.78 88888.00 2014-02-28 13:39:57.375 059 12528.77 37.48 54783.75 88888.00 2014-02-28 13:39:57.500 059 12528.75 37.48 54783.78 88888.00 2014-02-28 13:39:57.625 059 12528.77 37.50 54783.80 88888.00 2014-02-28 13:39:57.750 059 12528.73 37.48 54783.78 88888.00 2014-02-28 13:39:57.875 059 12528.62 37.42 54783.72 88888.00 2014-02-28 13:39:58.000 059 12528.67 37.42 54783.72 88888.00 2014-02-28 13:39:58.125 059 12528.70 37.45 54783.75 88888.00 2014-02-28 13:39:58.250 059 12528.67 37.42 54783.78 88888.00 2014-02-28 13:39:58.375 059 12528.67 37.45 54783.78 88888.00 2014-02-28 13:39:58.500 059 12528.62 37.42 54783.78 88888.00 2014-02-28 13:39:58.625 059 12528.65 37.45 54783.78 88888.00 2014-02-28 13:39:58.750 059 12528.73 37.45 54783.80 88888.00 2014-02-28 13:39:58.875 059 12528.70 37.45 54783.80 88888.00 2014-02-28 13:39:59.000 059 12528.67 37.48 54783.78 88888.00 2014-02-28 13:39:59.125 059 12528.67 37.48 54783.80 88888.00 2014-02-28 13:39:59.250 059 12528.65 37.48 54783.78 88888.00 2014-02-28 13:39:59.375 059 12528.67 37.45 54783.78 88888.00 2014-02-28 13:39:59.500 059 12528.67 37.48 54783.78 88888.00 2014-02-28 13:39:59.625 059 12528.65 37.45 54783.78 88888.00 2014-02-28 13:39:59.750 059 12528.65 37.45 54783.82 88888.00 2014-02-28 13:39:59.875 059 12528.67 37.48 54783.82 88888.00 2014-02-28 13:40:00.000 059 12528.70 37.45 54783.75 88888.00 2014-02-28 13:40:00.125 059 12528.75 37.42 54783.75 88888.00 2014-02-28 13:40:00.250 059 12528.75 37.40 54783.82 88888.00 2014-02-28 13:40:00.375 059 12528.77 37.42 54783.80 88888.00 2014-02-28 13:40:00.500 059 12528.70 37.40 54783.80 88888.00 2014-02-28 13:40:00.625 059 12528.58 37.40 54783.80 88888.00 2014-02-28 13:40:00.750 059 12528.67 37.45 54783.80 88888.00 2014-02-28 13:40:00.875 059 12528.67 37.45 54783.82 88888.00 2014-02-28 13:40:01.000 059 12528.65 37.42 54783.82 88888.00 2014-02-28 13:40:01.125 059 12528.60 37.42 54783.82 88888.00 2014-02-28 13:40:01.250 059 12528.62 37.38 54783.85 88888.00 2014-02-28 13:40:01.375 059 12528.73 37.38 54783.82 88888.00 2014-02-28 13:40:01.500 059 12528.67 37.40 54783.82 88888.00 2014-02-28 13:40:01.625 059 12528.73 37.42 54783.80 88888.00 2014-02-28 13:40:01.750 059 12528.73 37.45 54783.82 88888.00 2014-02-28 13:40:01.875 059 12528.73 37.45 54783.85 88888.00 2014-02-28 13:40:02.000 059 12528.70 37.42 54783.82 88888.00 2014-02-28 13:40:02.125 059 12528.62 37.42 54783.85 88888.00 2014-02-28 13:40:02.250 059 12528.62 37.42 54783.82 88888.00 2014-02-28 13:40:02.375 059 12528.65 37.42 54783.80 88888.00 2014-02-28 13:40:02.500 059 12528.70 37.42 54783.82 88888.00 2014-02-28 13:40:02.625 059 12528.73 37.42 54783.85 88888.00 2014-02-28 13:40:02.750 059 12528.67 37.42 54783.82 88888.00 2014-02-28 13:40:02.875 059 12528.62 37.42 54783.80 88888.00 2014-02-28 13:40:03.000 059 12528.62 37.40 54783.80 88888.00 2014-02-28 13:40:03.125 059 12528.67 37.40 54783.80 88888.00 2014-02-28 13:40:03.250 059 12528.60 37.38 54783.80 88888.00 2014-02-28 13:40:03.375 059 12528.58 37.45 54783.85 88888.00 2014-02-28 13:40:03.500 059 12528.65 37.42 54783.82 88888.00 2014-02-28 13:40:03.625 059 12528.70 37.40 54783.82 88888.00 2014-02-28 13:40:03.750 059 12528.65 37.38 54783.85 88888.00 2014-02-28 13:40:03.875 059 12528.60 37.38 54783.80 88888.00 2014-02-28 13:40:04.000 059 12528.70 37.38 54783.82 88888.00 2014-02-28 13:40:04.125 059 12528.75 37.40 54783.85 88888.00 2014-02-28 13:40:04.250 059 12528.67 37.42 54783.88 88888.00 2014-02-28 13:40:04.375 059 12528.67 37.45 54783.88 88888.00 2014-02-28 13:40:04.500 059 12528.67 37.45 54783.85 88888.00 2014-02-28 13:40:04.625 059 12528.65 37.45 54783.85 88888.00 2014-02-28 13:40:04.750 059 12528.60 37.42 54783.80 88888.00 2014-02-28 13:40:04.875 059 12528.62 37.40 54783.80 88888.00 2014-02-28 13:40:05.000 059 12528.62 37.38 54783.78 88888.00 2014-02-28 13:40:05.125 059 12528.65 37.40 54783.82 88888.00 2014-02-28 13:40:05.250 059 12528.65 37.42 54783.82 88888.00 2014-02-28 13:40:05.375 059 12528.67 37.42 54783.82 88888.00 2014-02-28 13:40:05.500 059 12528.62 37.45 54783.82 88888.00 2014-02-28 13:40:05.625 059 12528.55 37.42 54783.80 88888.00 2014-02-28 13:40:05.750 059 12528.58 37.40 54783.78 88888.00 2014-02-28 13:40:05.875 059 12528.60 37.38 54783.80 88888.00 2014-02-28 13:40:06.000 059 12528.58 37.40 54783.80 88888.00 2014-02-28 13:40:06.125 059 12528.55 37.40 54783.78 88888.00 2014-02-28 13:40:06.250 059 12528.52 37.40 54783.80 88888.00 2014-02-28 13:40:06.375 059 12528.58 37.42 54783.75 88888.00 2014-02-28 13:40:06.500 059 12528.60 37.40 54783.78 88888.00 2014-02-28 13:40:06.625 059 12528.67 37.42 54783.85 88888.00 2014-02-28 13:40:06.750 059 12528.65 37.45 54783.85 88888.00 2014-02-28 13:40:06.875 059 12528.58 37.45 54783.88 88888.00 2014-02-28 13:40:07.000 059 12528.58 37.42 54783.82 88888.00 2014-02-28 13:40:07.125 059 12528.65 37.40 54783.82 88888.00 2014-02-28 13:40:07.250 059 12528.67 37.40 54783.82 88888.00 2014-02-28 13:40:07.375 059 12528.62 37.40 54783.82 88888.00 2014-02-28 13:40:07.500 059 12528.58 37.40 54783.82 88888.00 2014-02-28 13:40:07.625 059 12528.62 37.40 54783.85 88888.00 2014-02-28 13:40:07.750 059 12528.73 37.40 54783.85 88888.00 2014-02-28 13:40:07.875 059 12528.77 37.42 54783.85 88888.00 2014-02-28 13:40:08.000 059 12528.75 37.42 54783.85 88888.00 2014-02-28 13:40:08.125 059 12528.73 37.45 54783.85 88888.00 2014-02-28 13:40:08.250 059 12528.67 37.38 54783.80 88888.00 2014-02-28 13:40:08.375 059 12528.65 37.40 54783.78 88888.00 2014-02-28 13:40:08.500 059 12528.60 37.40 54783.78 88888.00 2014-02-28 13:40:08.625 059 12528.60 37.42 54783.80 88888.00 2014-02-28 13:40:08.750 059 12528.67 37.40 54783.80 88888.00 2014-02-28 13:40:08.875 059 12528.70 37.35 54783.78 88888.00 2014-02-28 13:40:09.000 059 12528.67 37.35 54783.85 88888.00 2014-02-28 13:40:09.125 059 12528.70 37.40 54783.85 88888.00 2014-02-28 13:40:09.250 059 12528.65 37.35 54783.82 88888.00 2014-02-28 13:40:09.375 059 12528.67 37.40 54783.85 88888.00 2014-02-28 13:40:09.500 059 12528.70 37.35 54783.85 88888.00 2014-02-28 13:40:09.625 059 12528.67 37.35 54783.82 88888.00 2014-02-28 13:40:09.750 059 12528.62 37.33 54783.80 88888.00 2014-02-28 13:40:09.875 059 12528.58 37.33 54783.80 88888.00 2014-02-28 13:40:10.000 059 12528.62 37.35 54783.80 88888.00 2014-02-28 13:40:10.125 059 12528.65 37.38 54783.82 88888.00 2014-02-28 13:40:10.250 059 12528.65 37.35 54783.82 88888.00 2014-02-28 13:40:10.375 059 12528.65 37.35 54783.82 88888.00 2014-02-28 13:40:10.500 059 12528.67 37.38 54783.85 88888.00 2014-02-28 13:40:10.625 059 12528.73 37.40 54783.85 88888.00 2014-02-28 13:40:10.750 059 12528.73 37.38 54783.88 88888.00 2014-02-28 13:40:10.875 059 12528.70 37.35 54783.85 88888.00 2014-02-28 13:40:11.000 059 12528.67 37.35 54783.85 88888.00 2014-02-28 13:40:11.125 059 12528.75 37.38 54783.90 88888.00 2014-02-28 13:40:11.250 059 12528.73 37.33 54783.90 88888.00 2014-02-28 13:40:11.375 059 12528.70 37.33 54783.88 88888.00 2014-02-28 13:40:11.500 059 12528.73 37.33 54783.88 88888.00 2014-02-28 13:40:11.625 059 12528.77 37.30 54783.88 88888.00 2014-02-28 13:40:11.750 059 12528.75 37.30 54783.90 88888.00 2014-02-28 13:40:11.875 059 12528.70 37.33 54783.88 88888.00 2014-02-28 13:40:12.000 059 12528.65 37.33 54783.85 88888.00 2014-02-28 13:40:12.125 059 12528.60 37.35 54783.85 88888.00 2014-02-28 13:40:12.250 059 12528.55 37.33 54783.88 88888.00 2014-02-28 13:40:12.375 059 12528.55 37.35 54783.85 88888.00 2014-02-28 13:40:12.500 059 12528.58 37.35 54783.85 88888.00 2014-02-28 13:40:12.625 059 12528.58 37.33 54783.80 88888.00 2014-02-28 13:40:12.750 059 12528.60 37.30 54783.80 88888.00 2014-02-28 13:40:12.875 059 12528.65 37.30 54783.80 88888.00 2014-02-28 13:40:13.000 059 12528.70 37.25 54783.82 88888.00 2014-02-28 13:40:13.125 059 12528.67 37.27 54783.82 88888.00 2014-02-28 13:40:13.250 059 12528.67 37.27 54783.82 88888.00 2014-02-28 13:40:13.375 059 12528.70 37.25 54783.82 88888.00 2014-02-28 13:40:13.500 059 12528.73 37.25 54783.85 88888.00 2014-02-28 13:40:13.625 059 12528.73 37.25 54783.88 88888.00 2014-02-28 13:40:13.750 059 12528.73 37.25 54783.88 88888.00 2014-02-28 13:40:13.875 059 12528.75 37.27 54783.82 88888.00 2014-02-28 13:40:14.000 059 12528.80 37.25 54783.85 88888.00 2014-02-28 13:40:14.125 059 12528.77 37.25 54783.85 88888.00 2014-02-28 13:40:14.250 059 12528.77 37.20 54783.82 88888.00 2014-02-28 13:40:14.375 059 12528.75 37.17 54783.80 88888.00 2014-02-28 13:40:14.500 059 12528.70 37.23 54783.80 88888.00 2014-02-28 13:40:14.625 059 12528.73 37.25 54783.82 88888.00 2014-02-28 13:40:14.750 059 12528.73 37.27 54783.88 88888.00 2014-02-28 13:40:14.875 059 12528.75 37.25 54783.82 88888.00 2014-02-28 13:40:15.000 059 12528.75 37.23 54783.82 88888.00 2014-02-28 13:40:15.125 059 12528.77 37.25 54783.82 88888.00 2014-02-28 13:40:15.250 059 12528.75 37.20 54783.85 88888.00 2014-02-28 13:40:15.375 059 12528.80 37.20 54783.80 88888.00 2014-02-28 13:40:15.500 059 12528.80 37.23 54783.82 88888.00 2014-02-28 13:40:15.625 059 12528.83 37.25 54783.85 88888.00 2014-02-28 13:40:15.750 059 12528.77 37.20 54783.80 88888.00 2014-02-28 13:40:15.875 059 12528.75 37.20 54783.80 88888.00 2014-02-28 13:40:16.000 059 12528.80 37.20 54783.80 88888.00 2014-02-28 13:40:16.125 059 12528.83 37.23 54783.80 88888.00 2014-02-28 13:40:16.250 059 12528.83 37.20 54783.80 88888.00 2014-02-28 13:40:16.375 059 12528.80 37.20 54783.80 88888.00 2014-02-28 13:40:16.500 059 12528.77 37.23 54783.82 88888.00 2014-02-28 13:40:16.625 059 12528.77 37.20 54783.82 88888.00 2014-02-28 13:40:16.750 059 12528.77 37.20 54783.82 88888.00 2014-02-28 13:40:16.875 059 12528.73 37.17 54783.82 88888.00 2014-02-28 13:40:17.000 059 12528.67 37.17 54783.80 88888.00 2014-02-28 13:40:17.125 059 12528.70 37.20 54783.82 88888.00 2014-02-28 13:40:17.250 059 12528.67 37.17 54783.85 88888.00 2014-02-28 13:40:17.375 059 12528.73 37.20 54783.82 88888.00 2014-02-28 13:40:17.500 059 12528.75 37.17 54783.82 88888.00 2014-02-28 13:40:17.625 059 12528.70 37.17 54783.85 88888.00 2014-02-28 13:40:17.750 059 12528.73 37.17 54783.85 88888.00 2014-02-28 13:40:17.875 059 12528.75 37.20 54783.88 88888.00 2014-02-28 13:40:18.000 059 12528.80 37.17 54783.85 88888.00 2014-02-28 13:40:18.125 059 12528.77 37.17 54783.85 88888.00 2014-02-28 13:40:18.250 059 12528.77 37.17 54783.80 88888.00 2014-02-28 13:40:18.375 059 12528.77 37.17 54783.80 88888.00 2014-02-28 13:40:18.500 059 12528.73 37.15 54783.80 88888.00 2014-02-28 13:40:18.625 059 12528.70 37.15 54783.82 88888.00 2014-02-28 13:40:18.750 059 12528.77 37.17 54783.85 88888.00 2014-02-28 13:40:18.875 059 12528.73 37.15 54783.82 88888.00 2014-02-28 13:40:19.000 059 12528.67 37.12 54783.82 88888.00 2014-02-28 13:40:19.125 059 12528.75 37.12 54783.80 88888.00 2014-02-28 13:40:19.250 059 12528.77 37.12 54783.88 88888.00 2014-02-28 13:40:19.375 059 12528.83 37.17 54783.90 88888.00 2014-02-28 13:40:19.500 059 12528.83 37.15 54783.88 88888.00 2014-02-28 13:40:19.625 059 12528.75 37.12 54783.82 88888.00 2014-02-28 13:40:19.750 059 12528.75 37.12 54783.80 88888.00 2014-02-28 13:40:19.875 059 12528.73 37.10 54783.78 88888.00 2014-02-28 13:40:20.000 059 12528.70 37.08 54783.78 88888.00 2014-02-28 13:40:20.125 059 12528.77 37.08 54783.80 88888.00 2014-02-28 13:40:20.250 059 12528.85 37.05 54783.85 88888.00 2014-02-28 13:40:20.375 059 12528.85 37.08 54783.80 88888.00 2014-02-28 13:40:20.500 059 12528.83 37.08 54783.82 88888.00 2014-02-28 13:40:20.625 059 12528.75 37.10 54783.82 88888.00 2014-02-28 13:40:20.750 059 12528.67 37.10 54783.78 88888.00 2014-02-28 13:40:20.875 059 12528.73 37.10 54783.82 88888.00 2014-02-28 13:40:21.000 059 12528.80 37.10 54783.80 88888.00 2014-02-28 13:40:21.125 059 12528.83 37.08 54783.80 88888.00 2014-02-28 13:40:21.250 059 12528.80 37.05 54783.82 88888.00 2014-02-28 13:40:21.375 059 12528.80 37.08 54783.82 88888.00 2014-02-28 13:40:21.500 059 12528.75 37.02 54783.82 88888.00 2014-02-28 13:40:21.625 059 12528.77 37.05 54783.85 88888.00 2014-02-28 13:40:21.750 059 12528.77 37.05 54783.82 88888.00 2014-02-28 13:40:21.875 059 12528.75 37.02 54783.80 88888.00 2014-02-28 13:40:22.000 059 12528.80 37.05 54783.80 88888.00 2014-02-28 13:40:22.125 059 12528.77 37.05 54783.80 88888.00 2014-02-28 13:40:22.250 059 12528.77 37.02 54783.80 88888.00 2014-02-28 13:40:22.375 059 12528.77 37.02 54783.78 88888.00 2014-02-28 13:40:22.500 059 12528.75 37.02 54783.82 88888.00 2014-02-28 13:40:22.625 059 12528.77 37.02 54783.80 88888.00 2014-02-28 13:40:22.750 059 12528.73 37.02 54783.78 88888.00 2014-02-28 13:40:22.875 059 12528.70 37.02 54783.80 88888.00 2014-02-28 13:40:23.000 059 12528.75 37.02 54783.80 88888.00 2014-02-28 13:40:23.125 059 12528.77 37.02 54783.80 88888.00 2014-02-28 13:40:23.250 059 12528.75 37.02 54783.80 88888.00 2014-02-28 13:40:23.375 059 12528.80 37.05 54783.80 88888.00 2014-02-28 13:40:23.500 059 12528.85 37.02 54783.82 88888.00 2014-02-28 13:40:23.625 059 12528.83 37.05 54783.85 88888.00 2014-02-28 13:40:23.750 059 12528.77 37.05 54783.85 88888.00 2014-02-28 13:40:23.875 059 12528.73 37.02 54783.88 88888.00 2014-02-28 13:40:24.000 059 12528.73 37.02 54783.80 88888.00 2014-02-28 13:40:24.125 059 12528.70 37.00 54783.82 88888.00 2014-02-28 13:40:24.250 059 12528.67 37.00 54783.80 88888.00 2014-02-28 13:40:24.375 059 12528.65 37.00 54783.80 88888.00 2014-02-28 13:40:24.500 059 12528.67 37.00 54783.80 88888.00 2014-02-28 13:40:24.625 059 12528.70 37.00 54783.88 88888.00 2014-02-28 13:40:24.750 059 12528.73 37.02 54783.85 88888.00 2014-02-28 13:40:24.875 059 12528.70 37.00 54783.80 88888.00 2014-02-28 13:40:25.000 059 12528.70 37.00 54783.82 88888.00 2014-02-28 13:40:25.125 059 12528.75 37.00 54783.82 88888.00 2014-02-28 13:40:25.250 059 12528.70 36.98 54783.85 88888.00 2014-02-28 13:40:25.375 059 12528.75 37.00 54783.88 88888.00 2014-02-28 13:40:25.500 059 12528.75 37.00 54783.90 88888.00 2014-02-28 13:40:25.625 059 12528.70 37.00 54783.88 88888.00 2014-02-28 13:40:25.750 059 12528.73 37.00 54783.85 88888.00 2014-02-28 13:40:25.875 059 12528.73 36.95 54783.88 88888.00 2014-02-28 13:40:26.000 059 12528.75 36.95 54783.80 88888.00 2014-02-28 13:40:26.125 059 12528.77 36.95 54783.85 88888.00 2014-02-28 13:40:26.250 059 12528.77 36.98 54783.90 88888.00 2014-02-28 13:40:26.375 059 12528.77 36.98 54783.88 88888.00 2014-02-28 13:40:26.500 059 12528.75 36.95 54783.88 88888.00 2014-02-28 13:40:26.625 059 12528.75 36.95 54783.82 88888.00 2014-02-28 13:40:26.750 059 12528.75 36.92 54783.88 88888.00 2014-02-28 13:40:26.875 059 12528.77 36.95 54783.90 88888.00 2014-02-28 13:40:27.000 059 12528.75 36.90 54783.82 88888.00 2014-02-28 13:40:27.125 059 12528.70 36.88 54783.85 88888.00 2014-02-28 13:40:27.250 059 12528.70 36.90 54783.88 88888.00 2014-02-28 13:40:27.375 059 12528.77 36.90 54783.88 88888.00 2014-02-28 13:40:27.500 059 12528.77 36.92 54783.90 88888.00 2014-02-28 13:40:27.625 059 12528.77 36.90 54783.90 88888.00 2014-02-28 13:40:27.750 059 12528.75 36.88 54783.88 88888.00 2014-02-28 13:40:27.875 059 12528.75 36.90 54783.85 88888.00 2014-02-28 13:40:28.000 059 12528.77 36.90 54783.82 88888.00 2014-02-28 13:40:28.125 059 12528.75 36.92 54783.90 88888.00 2014-02-28 13:40:28.250 059 12528.70 36.92 54783.88 88888.00 2014-02-28 13:40:28.375 059 12528.75 36.92 54783.90 88888.00 2014-02-28 13:40:28.500 059 12528.83 36.90 54783.90 88888.00 2014-02-28 13:40:28.625 059 12528.83 36.90 54783.93 88888.00 2014-02-28 13:40:28.750 059 12528.83 36.92 54783.93 88888.00 2014-02-28 13:40:28.875 059 12528.80 36.95 54783.88 88888.00 2014-02-28 13:40:29.000 059 12528.75 36.92 54783.85 88888.00 2014-02-28 13:40:29.125 059 12528.70 36.92 54783.85 88888.00 2014-02-28 13:40:29.250 059 12528.70 36.90 54783.88 88888.00 2014-02-28 13:40:29.375 059 12528.75 36.90 54783.88 88888.00 2014-02-28 13:40:29.500 059 12528.80 36.95 54783.90 88888.00 2014-02-28 13:40:29.625 059 12528.80 36.92 54783.90 88888.00 2014-02-28 13:40:29.750 059 12528.73 36.92 54783.93 88888.00 2014-02-28 13:40:29.875 059 12528.70 36.88 54783.85 88888.00 2014-02-28 13:40:30.000 059 12528.70 36.88 54783.82 88888.00 2014-02-28 13:40:30.125 059 12528.73 36.90 54783.88 88888.00 2014-02-28 13:40:30.250 059 12528.67 36.90 54783.85 88888.00 2014-02-28 13:40:30.375 059 12528.75 36.92 54783.88 88888.00 2014-02-28 13:40:30.500 059 12528.77 36.88 54783.85 88888.00 2014-02-28 13:40:30.625 059 12528.75 36.88 54783.88 88888.00 2014-02-28 13:40:30.750 059 12528.70 36.90 54783.85 88888.00 2014-02-28 13:40:30.875 059 12528.70 36.90 54783.85 88888.00 2014-02-28 13:40:31.000 059 12528.75 36.90 54783.82 88888.00 2014-02-28 13:40:31.125 059 12528.77 36.88 54783.82 88888.00 2014-02-28 13:40:31.250 059 12528.77 36.85 54783.85 88888.00 2014-02-28 13:40:31.375 059 12528.83 36.88 54783.82 88888.00 2014-02-28 13:40:31.500 059 12528.75 36.88 54783.88 88888.00 2014-02-28 13:40:31.625 059 12528.67 36.92 54783.90 88888.00 2014-02-28 13:40:31.750 059 12528.62 36.92 54783.88 88888.00 2014-02-28 13:40:31.875 059 12528.58 36.92 54783.85 88888.00 2014-02-28 13:40:32.000 059 12528.65 36.92 54783.85 88888.00 2014-02-28 13:40:32.125 059 12528.62 36.90 54783.88 88888.00 2014-02-28 13:40:32.250 059 12528.60 36.88 54783.88 88888.00 2014-02-28 13:40:32.375 059 12528.67 36.92 54783.85 88888.00 2014-02-28 13:40:32.500 059 12528.67 36.92 54783.88 88888.00 2014-02-28 13:40:32.625 059 12528.65 36.92 54783.88 88888.00 2014-02-28 13:40:32.750 059 12528.73 36.92 54783.88 88888.00 2014-02-28 13:40:32.875 059 12528.77 36.95 54783.88 88888.00 2014-02-28 13:40:33.000 059 12528.75 36.90 54783.88 88888.00 2014-02-28 13:40:33.125 059 12528.62 36.90 54783.85 88888.00 2014-02-28 13:40:33.250 059 12528.60 36.90 54783.90 88888.00 2014-02-28 13:40:33.375 059 12528.67 36.90 54783.85 88888.00 2014-02-28 13:40:33.500 059 12528.67 36.90 54783.88 88888.00 2014-02-28 13:40:33.625 059 12528.65 36.90 54783.90 88888.00 2014-02-28 13:40:33.750 059 12528.67 36.92 54783.90 88888.00 2014-02-28 13:40:33.875 059 12528.73 36.92 54783.90 88888.00 2014-02-28 13:40:34.000 059 12528.70 36.90 54783.88 88888.00 2014-02-28 13:40:34.125 059 12528.70 36.90 54783.88 88888.00 2014-02-28 13:40:34.250 059 12528.67 36.95 54783.88 88888.00 2014-02-28 13:40:34.375 059 12528.70 36.95 54783.85 88888.00 2014-02-28 13:40:34.500 059 12528.65 36.90 54783.82 88888.00 2014-02-28 13:40:34.625 059 12528.62 36.90 54783.85 88888.00 2014-02-28 13:40:34.750 059 12528.70 36.90 54783.85 88888.00 2014-02-28 13:40:34.875 059 12528.73 36.90 54783.85 88888.00 2014-02-28 13:40:35.000 059 12528.70 36.92 54783.85 88888.00 2014-02-28 13:40:35.125 059 12528.73 36.90 54783.88 88888.00 2014-02-28 13:40:35.250 059 12528.73 36.92 54783.93 88888.00 2014-02-28 13:40:35.375 059 12528.77 36.95 54783.90 88888.00 2014-02-28 13:40:35.500 059 12528.75 36.92 54783.88 88888.00 2014-02-28 13:40:35.625 059 12528.65 36.92 54783.85 88888.00 2014-02-28 13:40:35.750 059 12528.67 36.92 54783.88 88888.00 2014-02-28 13:40:35.875 059 12528.67 36.90 54783.90 88888.00 2014-02-28 13:40:36.000 059 12528.73 36.90 54783.88 88888.00 2014-02-28 13:40:36.125 059 12528.73 36.95 54783.88 88888.00 2014-02-28 13:40:36.250 059 12528.70 36.92 54783.88 88888.00 2014-02-28 13:40:36.375 059 12528.73 36.90 54783.88 88888.00 2014-02-28 13:40:36.500 059 12528.73 36.90 54783.88 88888.00 2014-02-28 13:40:36.625 059 12528.65 36.92 54783.85 88888.00 2014-02-28 13:40:36.750 059 12528.55 36.92 54783.85 88888.00 2014-02-28 13:40:36.875 059 12528.50 36.92 54783.88 88888.00 2014-02-28 13:40:37.000 059 12528.52 36.95 54783.90 88888.00 2014-02-28 13:40:37.125 059 12528.58 36.95 54783.90 88888.00 2014-02-28 13:40:37.250 059 12528.60 36.90 54783.85 88888.00 2014-02-28 13:40:37.375 059 12528.62 36.88 54783.85 88888.00 2014-02-28 13:40:37.500 059 12528.55 36.90 54783.88 88888.00 2014-02-28 13:40:37.625 059 12528.58 36.92 54783.88 88888.00 2014-02-28 13:40:37.750 059 12528.62 36.92 54783.88 88888.00 2014-02-28 13:40:37.875 059 12528.60 36.90 54783.82 88888.00 2014-02-28 13:40:38.000 059 12528.60 36.90 54783.82 88888.00 2014-02-28 13:40:38.125 059 12528.60 36.92 54783.85 88888.00 2014-02-28 13:40:38.250 059 12528.55 36.92 54783.85 88888.00 2014-02-28 13:40:38.375 059 12528.58 36.95 54783.88 88888.00 2014-02-28 13:40:38.500 059 12528.58 36.95 54783.85 88888.00 2014-02-28 13:40:38.625 059 12528.50 36.95 54783.85 88888.00 2014-02-28 13:40:38.750 059 12528.45 36.92 54783.85 88888.00 2014-02-28 13:40:38.875 059 12528.55 36.95 54783.88 88888.00 2014-02-28 13:40:39.000 059 12528.58 36.95 54783.85 88888.00 2014-02-28 13:40:39.125 059 12528.58 36.95 54783.88 88888.00 2014-02-28 13:40:39.250 059 12528.52 36.95 54783.88 88888.00 2014-02-28 13:40:39.375 059 12528.52 36.95 54783.90 88888.00 2014-02-28 13:40:39.500 059 12528.55 36.98 54783.88 88888.00 2014-02-28 13:40:39.625 059 12528.55 37.00 54783.90 88888.00 2014-02-28 13:40:39.750 059 12528.58 36.98 54783.90 88888.00 2014-02-28 13:40:39.875 059 12528.58 36.95 54783.88 88888.00 2014-02-28 13:40:40.000 059 12528.58 36.98 54783.88 88888.00 2014-02-28 13:40:40.125 059 12528.52 36.95 54783.85 88888.00 2014-02-28 13:40:40.250 059 12528.58 36.92 54783.88 88888.00 2014-02-28 13:40:40.375 059 12528.73 36.95 54783.85 88888.00 2014-02-28 13:40:40.500 059 12528.70 36.95 54783.85 88888.00 2014-02-28 13:40:40.625 059 12528.62 36.98 54783.85 88888.00 2014-02-28 13:40:40.750 059 12528.58 36.95 54783.85 88888.00 2014-02-28 13:40:40.875 059 12528.55 36.95 54783.88 88888.00 2014-02-28 13:40:41.000 059 12528.55 36.95 54783.88 88888.00 2014-02-28 13:40:41.125 059 12528.58 36.95 54783.88 88888.00 2014-02-28 13:40:41.250 059 12528.55 36.98 54783.90 88888.00 2014-02-28 13:40:41.375 059 12528.55 36.98 54783.88 88888.00 2014-02-28 13:40:41.500 059 12528.52 36.95 54783.90 88888.00 2014-02-28 13:40:41.625 059 12528.52 36.92 54783.90 88888.00 2014-02-28 13:40:41.750 059 12528.50 36.95 54783.90 88888.00 2014-02-28 13:40:41.875 059 12528.50 36.98 54783.93 88888.00 2014-02-28 13:40:42.000 059 12528.48 36.98 54783.93 88888.00 2014-02-28 13:40:42.125 059 12528.52 36.98 54783.93 88888.00 2014-02-28 13:40:42.250 059 12528.55 36.98 54783.95 88888.00 2014-02-28 13:40:42.375 059 12528.52 36.98 54783.95 88888.00 2014-02-28 13:40:42.500 059 12528.45 36.98 54783.93 88888.00 2014-02-28 13:40:42.625 059 12528.45 36.95 54783.90 88888.00 2014-02-28 13:40:42.750 059 12528.45 36.98 54783.85 88888.00 2014-02-28 13:40:42.875 059 12528.48 36.98 54783.85 88888.00 2014-02-28 13:40:43.000 059 12528.45 36.98 54783.85 88888.00 2014-02-28 13:40:43.125 059 12528.40 36.98 54783.90 88888.00 2014-02-28 13:40:43.250 059 12528.45 36.98 54783.90 88888.00 2014-02-28 13:40:43.375 059 12528.52 37.02 54783.93 88888.00 2014-02-28 13:40:43.500 059 12528.55 37.00 54783.88 88888.00 2014-02-28 13:40:43.625 059 12528.58 36.98 54783.88 88888.00 2014-02-28 13:40:43.750 059 12528.50 36.98 54783.90 88888.00 2014-02-28 13:40:43.875 059 12528.50 36.95 54783.90 88888.00 2014-02-28 13:40:44.000 059 12528.50 36.95 54783.88 88888.00 2014-02-28 13:40:44.125 059 12528.50 36.95 54783.88 88888.00 2014-02-28 13:40:44.250 059 12528.48 36.92 54783.88 88888.00 2014-02-28 13:40:44.375 059 12528.48 36.92 54783.85 88888.00 2014-02-28 13:40:44.500 059 12528.55 36.92 54783.88 88888.00 2014-02-28 13:40:44.625 059 12528.65 36.92 54783.90 88888.00 2014-02-28 13:40:44.750 059 12528.65 36.95 54783.90 88888.00 2014-02-28 13:40:44.875 059 12528.62 36.92 54783.88 88888.00 2014-02-28 13:40:45.000 059 12528.58 36.92 54783.88 88888.00 2014-02-28 13:40:45.125 059 12528.58 36.90 54783.88 88888.00 2014-02-28 13:40:45.250 059 12528.52 36.88 54783.82 88888.00 2014-02-28 13:40:45.375 059 12528.50 36.90 54783.85 88888.00 2014-02-28 13:40:45.500 059 12528.52 36.90 54783.82 88888.00 2014-02-28 13:40:45.625 059 12528.52 36.92 54783.85 88888.00 2014-02-28 13:40:45.750 059 12528.55 36.92 54783.88 88888.00 2014-02-28 13:40:45.875 059 12528.55 36.90 54783.85 88888.00 2014-02-28 13:40:46.000 059 12528.60 36.88 54783.85 88888.00 2014-02-28 13:40:46.125 059 12528.58 36.90 54783.88 88888.00 2014-02-28 13:40:46.250 059 12528.52 36.90 54783.88 88888.00 2014-02-28 13:40:46.375 059 12528.52 36.92 54783.88 88888.00 2014-02-28 13:40:46.500 059 12528.52 36.92 54783.88 88888.00 2014-02-28 13:40:46.625 059 12528.50 36.90 54783.88 88888.00 2014-02-28 13:40:46.750 059 12528.50 36.88 54783.85 88888.00 2014-02-28 13:40:46.875 059 12528.55 36.88 54783.88 88888.00 2014-02-28 13:40:47.000 059 12528.52 36.88 54783.85 88888.00 2014-02-28 13:40:47.125 059 12528.52 36.88 54783.88 88888.00 2014-02-28 13:40:47.250 059 12528.52 36.85 54783.90 88888.00 2014-02-28 13:40:47.375 059 12528.55 36.85 54783.88 88888.00 2014-02-28 13:40:47.500 059 12528.55 36.85 54783.88 88888.00 2014-02-28 13:40:47.625 059 12528.55 36.88 54783.90 88888.00 2014-02-28 13:40:47.750 059 12528.58 36.85 54783.90 88888.00 2014-02-28 13:40:47.875 059 12528.58 36.83 54783.88 88888.00 2014-02-28 13:40:48.000 059 12528.60 36.77 54783.82 88888.00 2014-02-28 13:40:48.125 059 12528.62 36.80 54783.88 88888.00 2014-02-28 13:40:48.250 059 12528.62 36.80 54783.85 88888.00 2014-02-28 13:40:48.375 059 12528.62 36.80 54783.85 88888.00 2014-02-28 13:40:48.500 059 12528.70 36.83 54783.88 88888.00 2014-02-28 13:40:48.625 059 12528.67 36.83 54783.85 88888.00 2014-02-28 13:40:48.750 059 12528.65 36.80 54783.88 88888.00 2014-02-28 13:40:48.875 059 12528.67 36.77 54783.88 88888.00 2014-02-28 13:40:49.000 059 12528.67 36.77 54783.85 88888.00 2014-02-28 13:40:49.125 059 12528.65 36.77 54783.85 88888.00 2014-02-28 13:40:49.250 059 12528.65 36.77 54783.88 88888.00 2014-02-28 13:40:49.375 059 12528.73 36.80 54783.88 88888.00 2014-02-28 13:40:49.500 059 12528.65 36.75 54783.82 88888.00 2014-02-28 13:40:49.625 059 12528.60 36.77 54783.82 88888.00 2014-02-28 13:40:49.750 059 12528.62 36.80 54783.85 88888.00 2014-02-28 13:40:49.875 059 12528.60 36.77 54783.88 88888.00 2014-02-28 13:40:50.000 059 12528.58 36.75 54783.85 88888.00 2014-02-28 13:40:50.125 059 12528.60 36.75 54783.88 88888.00 2014-02-28 13:40:50.250 059 12528.60 36.77 54783.85 88888.00 2014-02-28 13:40:50.375 059 12528.67 36.75 54783.82 88888.00 2014-02-28 13:40:50.500 059 12528.67 36.73 54783.88 88888.00 2014-02-28 13:40:50.625 059 12528.73 36.75 54783.90 88888.00 2014-02-28 13:40:50.750 059 12528.70 36.73 54783.88 88888.00 2014-02-28 13:40:50.875 059 12528.70 36.73 54783.82 88888.00 2014-02-28 13:40:51.000 059 12528.80 36.73 54783.85 88888.00 2014-02-28 13:40:51.125 059 12528.80 36.70 54783.85 88888.00 2014-02-28 13:40:51.250 059 12528.75 36.67 54783.90 88888.00 2014-02-28 13:40:51.375 059 12528.77 36.73 54783.88 88888.00 2014-02-28 13:40:51.500 059 12528.75 36.75 54783.90 88888.00 2014-02-28 13:40:51.625 059 12528.73 36.73 54783.82 88888.00 2014-02-28 13:40:51.750 059 12528.70 36.70 54783.82 88888.00 2014-02-28 13:40:51.875 059 12528.73 36.67 54783.82 88888.00 2014-02-28 13:40:52.000 059 12528.77 36.67 54783.85 88888.00 2014-02-28 13:40:52.125 059 12528.77 36.67 54783.85 88888.00 2014-02-28 13:40:52.250 059 12528.70 36.65 54783.88 88888.00 2014-02-28 13:40:52.375 059 12528.70 36.70 54783.93 88888.00 2014-02-28 13:40:52.500 059 12528.73 36.67 54783.93 88888.00 2014-02-28 13:40:52.625 059 12528.77 36.70 54783.93 88888.00 2014-02-28 13:40:52.750 059 12528.83 36.70 54783.88 88888.00 2014-02-28 13:40:52.875 059 12528.85 36.67 54783.88 88888.00 2014-02-28 13:40:53.000 059 12528.83 36.67 54783.82 88888.00 2014-02-28 13:40:53.125 059 12528.85 36.65 54783.82 88888.00 2014-02-28 13:40:53.250 059 12528.83 36.62 54783.85 88888.00 2014-02-28 13:40:53.375 059 12528.92 36.65 54783.88 88888.00 2014-02-28 13:40:53.500 059 12528.92 36.62 54783.88 88888.00 2014-02-28 13:40:53.625 059 12528.85 36.62 54783.85 88888.00 2014-02-28 13:40:53.750 059 12528.80 36.62 54783.85 88888.00 2014-02-28 13:40:53.875 059 12528.80 36.65 54783.85 88888.00 2014-02-28 13:40:54.000 059 12528.83 36.62 54783.85 88888.00 2014-02-28 13:40:54.125 059 12528.83 36.62 54783.85 88888.00 2014-02-28 13:40:54.250 059 12528.85 36.65 54783.82 88888.00 2014-02-28 13:40:54.375 059 12528.85 36.65 54783.85 88888.00 2014-02-28 13:40:54.500 059 12528.88 36.62 54783.82 88888.00 2014-02-28 13:40:54.625 059 12528.85 36.62 54783.85 88888.00 2014-02-28 13:40:54.750 059 12528.85 36.65 54783.82 88888.00 2014-02-28 13:40:54.875 059 12528.85 36.65 54783.85 88888.00 2014-02-28 13:40:55.000 059 12528.90 36.62 54783.82 88888.00 2014-02-28 13:40:55.125 059 12528.90 36.62 54783.82 88888.00 2014-02-28 13:40:55.250 059 12528.83 36.58 54783.85 88888.00 2014-02-28 13:40:55.375 059 12528.83 36.58 54783.85 88888.00 2014-02-28 13:40:55.500 059 12528.77 36.60 54783.85 88888.00 2014-02-28 13:40:55.625 059 12528.83 36.58 54783.88 88888.00 2014-02-28 13:40:55.750 059 12528.88 36.55 54783.88 88888.00 2014-02-28 13:40:55.875 059 12528.85 36.52 54783.85 88888.00 2014-02-28 13:40:56.000 059 12528.88 36.52 54783.80 88888.00 2014-02-28 13:40:56.125 059 12528.95 36.55 54783.80 88888.00 2014-02-28 13:40:56.250 059 12528.95 36.52 54783.78 88888.00 2014-02-28 13:40:56.375 059 12528.92 36.55 54783.80 88888.00 2014-02-28 13:40:56.500 059 12528.85 36.55 54783.82 88888.00 2014-02-28 13:40:56.625 059 12528.88 36.55 54783.82 88888.00 2014-02-28 13:40:56.750 059 12528.98 36.58 54783.82 88888.00 2014-02-28 13:40:56.875 059 12528.95 36.58 54783.82 88888.00 2014-02-28 13:40:57.000 059 12528.92 36.55 54783.82 88888.00 2014-02-28 13:40:57.125 059 12528.92 36.55 54783.85 88888.00 2014-02-28 13:40:57.250 059 12528.95 36.52 54783.85 88888.00 2014-02-28 13:40:57.375 059 12528.98 36.50 54783.82 88888.00 2014-02-28 13:40:57.500 059 12528.95 36.48 54783.80 88888.00 2014-02-28 13:40:57.625 059 12528.92 36.52 54783.80 88888.00 2014-02-28 13:40:57.750 059 12528.85 36.52 54783.82 88888.00 2014-02-28 13:40:57.875 059 12528.88 36.50 54783.80 88888.00 2014-02-28 13:40:58.000 059 12528.83 36.48 54783.80 88888.00 2014-02-28 13:40:58.125 059 12528.85 36.45 54783.80 88888.00 2014-02-28 13:40:58.250 059 12528.88 36.48 54783.80 88888.00 2014-02-28 13:40:58.375 059 12528.88 36.48 54783.82 88888.00 2014-02-28 13:40:58.500 059 12528.85 36.50 54783.80 88888.00 2014-02-28 13:40:58.625 059 12528.88 36.50 54783.80 88888.00 2014-02-28 13:40:58.750 059 12528.88 36.50 54783.80 88888.00 2014-02-28 13:40:58.875 059 12528.98 36.50 54783.78 88888.00 2014-02-28 13:40:59.000 059 12529.00 36.48 54783.75 88888.00 2014-02-28 13:40:59.125 059 12528.92 36.45 54783.75 88888.00 2014-02-28 13:40:59.250 059 12528.85 36.45 54783.78 88888.00 2014-02-28 13:40:59.375 059 12528.90 36.48 54783.78 88888.00 2014-02-28 13:40:59.500 059 12528.92 36.48 54783.78 88888.00 2014-02-28 13:40:59.625 059 12529.00 36.48 54783.78 88888.00 2014-02-28 13:40:59.750 059 12529.02 36.50 54783.80 88888.00 2014-02-28 13:40:59.875 059 12528.95 36.48 54783.82 88888.00 2014-02-28 13:41:00.000 059 12528.95 36.48 54783.82 88888.00 2014-02-28 13:41:00.125 059 12528.98 36.45 54783.85 88888.00 2014-02-28 13:41:00.250 059 12528.98 36.42 54783.82 88888.00 2014-02-28 13:41:00.375 059 12529.02 36.45 54783.80 88888.00 2014-02-28 13:41:00.500 059 12528.95 36.42 54783.80 88888.00 2014-02-28 13:41:00.625 059 12528.92 36.40 54783.80 88888.00 2014-02-28 13:41:00.750 059 12528.92 36.45 54783.82 88888.00 2014-02-28 13:41:00.875 059 12528.92 36.45 54783.82 88888.00 2014-02-28 13:41:01.000 059 12528.95 36.48 54783.80 88888.00 2014-02-28 13:41:01.125 059 12528.92 36.50 54783.82 88888.00 2014-02-28 13:41:01.250 059 12528.88 36.48 54783.82 88888.00 2014-02-28 13:41:01.375 059 12528.92 36.45 54783.80 88888.00 2014-02-28 13:41:01.500 059 12528.95 36.40 54783.78 88888.00 2014-02-28 13:41:01.625 059 12529.02 36.42 54783.78 88888.00 2014-02-28 13:41:01.750 059 12528.98 36.45 54783.78 88888.00 2014-02-28 13:41:01.875 059 12528.98 36.45 54783.78 88888.00 2014-02-28 13:41:02.000 059 12528.98 36.42 54783.78 88888.00 2014-02-28 13:41:02.125 059 12528.98 36.45 54783.80 88888.00 2014-02-28 13:41:02.250 059 12528.98 36.42 54783.82 88888.00 2014-02-28 13:41:02.375 059 12528.95 36.40 54783.80 88888.00 2014-02-28 13:41:02.500 059 12528.95 36.42 54783.78 88888.00 2014-02-28 13:41:02.625 059 12528.92 36.42 54783.78 88888.00 2014-02-28 13:41:02.750 059 12528.98 36.42 54783.78 88888.00 2014-02-28 13:41:02.875 059 12528.95 36.45 54783.78 88888.00 2014-02-28 13:41:03.000 059 12529.00 36.45 54783.75 88888.00 2014-02-28 13:41:03.125 059 12529.00 36.45 54783.78 88888.00 2014-02-28 13:41:03.250 059 12528.98 36.38 54783.78 88888.00 2014-02-28 13:41:03.375 059 12529.02 36.40 54783.75 88888.00 2014-02-28 13:41:03.500 059 12529.02 36.42 54783.80 88888.00 2014-02-28 13:41:03.625 059 12529.00 36.42 54783.78 88888.00 2014-02-28 13:41:03.750 059 12529.02 36.62 54783.60 88888.00 2014-02-28 13:41:03.875 059 12529.00 36.60 54783.62 88888.00 2014-02-28 13:41:04.000 059 12528.98 36.62 54783.60 88888.00 2014-02-28 13:41:04.125 059 12529.00 36.62 54783.62 88888.00 2014-02-28 13:41:04.250 059 12529.02 36.60 54783.60 88888.00 2014-02-28 13:41:04.375 059 12529.02 36.60 54783.60 88888.00 2014-02-28 13:41:04.500 059 12528.98 36.62 54783.60 88888.00 2014-02-28 13:41:04.625 059 12528.95 36.62 54783.62 88888.00 2014-02-28 13:41:04.750 059 12528.88 36.38 54783.80 88888.00 2014-02-28 13:41:04.875 059 12528.88 36.40 54783.78 88888.00 2014-02-28 13:41:05.000 059 12528.77 36.42 54783.80 88888.00 2014-02-28 13:41:05.125 059 12528.75 36.42 54783.80 88888.00 2014-02-28 13:41:05.250 059 12528.80 36.45 54783.80 88888.00 2014-02-28 13:41:05.375 059 12528.90 36.42 54783.80 88888.00 2014-02-28 13:41:05.500 059 12528.88 36.42 54783.80 88888.00 2014-02-28 13:41:05.625 059 12528.85 36.40 54783.78 88888.00 2014-02-28 13:41:05.750 059 12528.83 36.40 54783.78 88888.00 2014-02-28 13:41:05.875 059 12528.83 36.38 54783.80 88888.00 2014-02-28 13:41:06.000 059 12528.88 36.42 54783.80 88888.00 2014-02-28 13:41:06.125 059 12528.83 36.38 54783.75 88888.00 2014-02-28 13:41:06.250 059 12528.73 36.35 54783.80 88888.00 2014-02-28 13:41:06.375 059 12528.77 36.38 54783.85 88888.00 2014-02-28 13:41:06.500 059 12528.77 36.40 54783.82 88888.00 2014-02-28 13:41:06.625 059 12528.77 36.38 54783.82 88888.00 2014-02-28 13:41:06.750 059 12528.80 36.35 54783.80 88888.00 2014-02-28 13:41:06.875 059 12528.77 36.40 54783.78 88888.00 2014-02-28 13:41:07.000 059 12528.75 36.40 54783.80 88888.00 2014-02-28 13:41:07.125 059 12528.70 36.40 54783.80 88888.00 2014-02-28 13:41:07.250 059 12528.70 36.40 54783.80 88888.00 2014-02-28 13:41:07.375 059 12528.73 36.40 54783.82 88888.00 2014-02-28 13:41:07.500 059 12528.75 36.45 54783.85 88888.00 2014-02-28 13:41:07.625 059 12528.70 36.42 54783.82 88888.00 2014-02-28 13:41:07.750 059 12528.70 36.38 54783.78 88888.00 2014-02-28 13:41:07.875 059 12528.67 36.38 54783.80 88888.00 2014-02-28 13:41:08.000 059 12528.70 36.38 54783.78 88888.00 2014-02-28 13:41:08.125 059 12528.73 36.40 54783.82 88888.00 2014-02-28 13:41:08.250 059 12528.70 36.40 54783.88 88888.00 2014-02-28 13:41:08.375 059 12528.70 36.40 54783.88 88888.00 2014-02-28 13:41:08.500 059 12528.70 36.40 54783.88 88888.00 2014-02-28 13:41:08.625 059 12528.65 36.35 54783.85 88888.00 2014-02-28 13:41:08.750 059 12528.62 36.35 54783.85 88888.00 2014-02-28 13:41:08.875 059 12528.67 36.35 54783.85 88888.00 2014-02-28 13:41:09.000 059 12528.67 36.40 54783.80 88888.00 2014-02-28 13:41:09.125 059 12528.65 36.35 54783.82 88888.00 2014-02-28 13:41:09.250 059 12528.60 36.33 54783.80 88888.00 2014-02-28 13:41:09.375 059 12528.60 36.35 54783.80 88888.00 2014-02-28 13:41:09.500 059 12528.60 36.38 54783.82 88888.00 2014-02-28 13:41:09.625 059 12528.62 36.38 54783.82 88888.00 2014-02-28 13:41:09.750 059 12528.62 36.38 54783.82 88888.00 2014-02-28 13:41:09.875 059 12528.60 36.38 54783.85 88888.00 2014-02-28 13:41:10.000 059 12528.62 36.40 54783.85 88888.00 2014-02-28 13:41:10.125 059 12528.65 36.40 54783.90 88888.00 2014-02-28 13:41:10.250 059 12528.58 36.42 54783.88 88888.00 2014-02-28 13:41:10.375 059 12528.65 36.42 54783.88 88888.00 2014-02-28 13:41:10.500 059 12528.67 36.40 54783.85 88888.00 2014-02-28 13:41:10.625 059 12528.70 36.40 54783.85 88888.00 2014-02-28 13:41:10.750 059 12528.65 36.40 54783.88 88888.00 2014-02-28 13:41:10.875 059 12528.65 36.38 54783.88 88888.00 2014-02-28 13:41:11.000 059 12528.60 36.38 54783.90 88888.00 2014-02-28 13:41:11.125 059 12528.60 36.38 54783.97 88888.00 2014-02-28 13:41:11.250 059 12528.52 36.38 54783.90 88888.00 2014-02-28 13:41:11.375 059 12528.52 36.38 54783.85 88888.00 2014-02-28 13:41:11.500 059 12528.58 36.38 54783.85 88888.00 2014-02-28 13:41:11.625 059 12528.58 36.35 54783.88 88888.00 2014-02-28 13:41:11.750 059 12528.50 36.38 54783.90 88888.00 2014-02-28 13:41:11.875 059 12528.48 36.38 54783.93 88888.00 2014-02-28 13:41:12.000 059 12528.50 36.35 54783.88 88888.00 2014-02-28 13:41:12.125 059 12528.52 36.35 54783.88 88888.00 2014-02-28 13:41:12.250 059 12528.48 36.35 54783.90 88888.00 2014-02-28 13:41:12.375 059 12528.42 36.35 54783.88 88888.00 2014-02-28 13:41:12.500 059 12528.35 36.35 54783.82 88888.00 2014-02-28 13:41:12.625 059 12528.42 36.35 54783.90 88888.00 2014-02-28 13:41:12.750 059 12528.45 36.33 54783.93 88888.00 2014-02-28 13:41:12.875 059 12528.48 36.33 54783.95 88888.00 2014-02-28 13:41:13.000 059 12528.50 36.35 54783.93 88888.00 2014-02-28 13:41:13.125 059 12528.52 36.35 54783.93 88888.00 2014-02-28 13:41:13.250 059 12528.48 36.30 54783.90 88888.00 2014-02-28 13:41:13.375 059 12528.40 36.33 54783.93 88888.00 2014-02-28 13:41:13.500 059 12528.35 36.33 54783.90 88888.00 2014-02-28 13:41:13.625 059 12528.38 36.33 54783.93 88888.00 2014-02-28 13:41:13.750 059 12528.42 36.33 54783.90 88888.00 2014-02-28 13:41:13.875 059 12528.45 36.33 54783.93 88888.00 2014-02-28 13:41:14.000 059 12528.42 36.27 54783.93 88888.00 2014-02-28 13:41:14.125 059 12528.40 36.30 54783.90 88888.00 2014-02-28 13:41:14.250 059 12528.40 36.27 54783.90 88888.00 2014-02-28 13:41:14.375 059 12528.48 36.30 54783.93 88888.00 2014-02-28 13:41:14.500 059 12528.48 36.30 54783.95 88888.00 2014-02-28 13:41:14.625 059 12528.45 36.30 54783.95 88888.00 2014-02-28 13:41:14.750 059 12528.42 36.25 54783.95 88888.00 2014-02-28 13:41:14.875 059 12528.45 36.23 54783.95 88888.00 2014-02-28 13:41:15.000 059 12528.48 36.23 54783.93 88888.00 2014-02-28 13:41:15.125 059 12528.55 36.25 54783.95 88888.00 2014-02-28 13:41:15.250 059 12528.55 36.25 54783.95 88888.00 2014-02-28 13:41:15.375 059 12528.55 36.25 54783.95 88888.00 2014-02-28 13:41:15.500 059 12528.45 36.27 54783.95 88888.00 2014-02-28 13:41:15.625 059 12528.45 36.23 54783.95 88888.00 2014-02-28 13:41:15.750 059 12528.48 36.25 54783.95 88888.00 2014-02-28 13:41:15.875 059 12528.48 36.23 54783.95 88888.00 2014-02-28 13:41:16.000 059 12528.42 36.25 54783.95 88888.00 2014-02-28 13:41:16.125 059 12528.42 36.25 54783.97 88888.00 2014-02-28 13:41:16.250 059 12528.35 36.25 54783.97 88888.00 2014-02-28 13:41:16.375 059 12528.27 36.17 54783.97 88888.00 2014-02-28 13:41:16.500 059 12528.25 36.17 54783.97 88888.00 2014-02-28 13:41:16.625 059 12528.30 36.20 54783.97 88888.00 2014-02-28 13:41:16.750 059 12528.35 36.20 54783.95 88888.00 2014-02-28 13:41:16.875 059 12528.33 36.17 54783.97 88888.00 2014-02-28 13:41:17.000 059 12528.30 36.17 54783.95 88888.00 2014-02-28 13:41:17.125 059 12528.30 36.17 54783.93 88888.00 2014-02-28 13:41:17.250 059 12528.27 36.17 54783.93 88888.00 2014-02-28 13:41:17.375 059 12528.30 36.15 54783.95 88888.00 2014-02-28 13:41:17.500 059 12528.33 36.15 54783.93 88888.00 2014-02-28 13:41:17.625 059 12528.40 36.15 54783.95 88888.00 2014-02-28 13:41:17.750 059 12528.40 36.10 54783.97 88888.00 2014-02-28 13:41:17.875 059 12528.35 36.12 54783.97 88888.00 2014-02-28 13:41:18.000 059 12528.35 36.12 54783.95 88888.00 2014-02-28 13:41:18.125 059 12528.30 36.17 54783.95 88888.00 2014-02-28 13:41:18.250 059 12528.30 36.12 54783.97 88888.00 2014-02-28 13:41:18.375 059 12528.30 36.10 54783.95 88888.00 2014-02-28 13:41:18.500 059 12528.33 36.10 54783.95 88888.00 2014-02-28 13:41:18.625 059 12528.35 36.10 54783.97 88888.00 2014-02-28 13:41:18.750 059 12528.38 36.08 54783.95 88888.00 2014-02-28 13:41:18.875 059 12528.33 36.10 54783.95 88888.00 2014-02-28 13:41:19.000 059 12528.30 36.10 54783.93 88888.00 2014-02-28 13:41:19.125 059 12528.33 36.10 54783.93 88888.00 2014-02-28 13:41:19.250 059 12528.30 36.05 54783.95 88888.00 2014-02-28 13:41:19.375 059 12528.40 36.08 54783.95 88888.00 2014-02-28 13:41:19.500 059 12528.42 36.05 54783.95 88888.00 2014-02-28 13:41:19.625 059 12528.35 36.02 54783.93 88888.00 2014-02-28 13:41:19.750 059 12528.35 36.05 54783.95 88888.00 2014-02-28 13:41:19.875 059 12528.35 36.02 54783.95 88888.00 2014-02-28 13:41:20.000 059 12528.42 36.05 54783.97 88888.00 2014-02-28 13:41:20.125 059 12528.42 36.02 54784.00 88888.00 2014-02-28 13:41:20.250 059 12528.45 36.00 54783.97 88888.00 2014-02-28 13:41:20.375 059 12528.50 36.02 54783.93 88888.00 2014-02-28 13:41:20.500 059 12528.45 36.05 54783.97 88888.00 2014-02-28 13:41:20.625 059 12528.42 36.02 54783.97 88888.00 2014-02-28 13:41:20.750 059 12528.38 36.02 54783.95 88888.00 2014-02-28 13:41:20.875 059 12528.40 36.00 54783.97 88888.00 2014-02-28 13:41:21.000 059 12528.45 36.05 54783.95 88888.00 2014-02-28 13:41:21.125 059 12528.48 36.05 54783.95 88888.00 2014-02-28 13:41:21.250 059 12528.45 36.02 54783.90 88888.00 2014-02-28 13:41:21.375 059 12528.48 36.00 54783.88 88888.00 2014-02-28 13:41:21.500 059 12528.42 36.00 54783.93 88888.00 2014-02-28 13:41:21.625 059 12528.50 36.02 54783.93 88888.00 2014-02-28 13:41:21.750 059 12528.60 36.02 54783.93 88888.00 2014-02-28 13:41:21.875 059 12528.58 36.02 54783.90 88888.00 2014-02-28 13:41:22.000 059 12528.58 36.00 54783.88 88888.00 2014-02-28 13:41:22.125 059 12528.60 36.00 54783.93 88888.00 2014-02-28 13:41:22.250 059 12528.58 35.98 54783.93 88888.00 2014-02-28 13:41:22.375 059 12528.60 35.95 54783.90 88888.00 2014-02-28 13:41:22.500 059 12528.52 35.95 54783.90 88888.00 2014-02-28 13:41:22.625 059 12528.52 35.95 54783.93 88888.00 2014-02-28 13:41:22.750 059 12528.55 35.95 54783.93 88888.00 2014-02-28 13:41:22.875 059 12528.55 35.95 54783.93 88888.00 2014-02-28 13:41:23.000 059 12528.62 35.95 54783.93 88888.00 2014-02-28 13:41:23.125 059 12528.65 35.92 54783.95 88888.00 2014-02-28 13:41:23.250 059 12528.62 35.90 54783.95 88888.00 2014-02-28 13:41:23.375 059 12528.65 35.88 54783.90 88888.00 2014-02-28 13:41:23.500 059 12528.60 35.88 54783.90 88888.00 2014-02-28 13:41:23.625 059 12528.55 35.90 54783.90 88888.00 2014-02-28 13:41:23.750 059 12528.50 35.90 54783.93 88888.00 2014-02-28 13:41:23.875 059 12528.55 35.90 54783.90 88888.00 2014-02-28 13:41:24.000 059 12528.58 35.92 54783.93 88888.00 2014-02-28 13:41:24.125 059 12528.62 35.90 54783.90 88888.00 2014-02-28 13:41:24.250 059 12528.67 35.88 54783.88 88888.00 2014-02-28 13:41:24.375 059 12528.70 35.88 54783.88 88888.00 2014-02-28 13:41:24.500 059 12528.65 35.90 54783.90 88888.00 2014-02-28 13:41:24.625 059 12528.62 35.85 54783.90 88888.00 2014-02-28 13:41:24.750 059 12528.62 35.85 54783.85 88888.00 2014-02-28 13:41:24.875 059 12528.60 35.83 54783.82 88888.00 2014-02-28 13:41:25.000 059 12528.60 35.85 54783.85 88888.00 2014-02-28 13:41:25.125 059 12528.65 35.85 54783.85 88888.00 2014-02-28 13:41:25.250 059 12528.67 35.85 54783.90 88888.00 2014-02-28 13:41:25.375 059 12528.73 35.85 54783.88 88888.00 2014-02-28 13:41:25.500 059 12528.73 35.85 54783.85 88888.00 2014-02-28 13:41:25.625 059 12528.67 35.83 54783.82 88888.00 2014-02-28 13:41:25.750 059 12528.73 35.83 54783.85 88888.00 2014-02-28 13:41:25.875 059 12528.77 35.80 54783.88 88888.00 2014-02-28 13:41:26.000 059 12528.77 35.77 54783.85 88888.00 2014-02-28 13:41:26.125 059 12528.75 35.77 54783.85 88888.00 2014-02-28 13:41:26.250 059 12528.75 35.77 54783.88 88888.00 2014-02-28 13:41:26.375 059 12528.80 35.77 54783.85 88888.00 2014-02-28 13:41:26.500 059 12528.88 35.77 54783.82 88888.00 2014-02-28 13:41:26.625 059 12528.88 35.75 54783.85 88888.00 2014-02-28 13:41:26.750 059 12528.83 35.75 54783.85 88888.00 2014-02-28 13:41:26.875 059 12528.88 35.75 54783.82 88888.00 2014-02-28 13:41:27.000 059 12528.88 35.75 54783.80 88888.00 2014-02-28 13:41:27.125 059 12528.83 35.77 54783.80 88888.00 2014-02-28 13:41:27.250 059 12528.75 35.73 54783.82 88888.00 2014-02-28 13:41:27.375 059 12528.83 35.73 54783.78 88888.00 2014-02-28 13:41:27.500 059 12528.80 35.73 54783.80 88888.00 2014-02-28 13:41:27.625 059 12528.77 35.73 54783.80 88888.00 2014-02-28 13:41:27.750 059 12528.73 35.70 54783.78 88888.00 2014-02-28 13:41:27.875 059 12528.77 35.67 54783.78 88888.00 2014-02-28 13:41:28.000 059 12528.88 35.70 54783.80 88888.00 2014-02-28 13:41:28.125 059 12528.88 35.73 54783.82 88888.00 2014-02-28 13:41:28.250 059 12528.83 35.73 54783.80 88888.00 2014-02-28 13:41:28.375 059 12528.92 35.73 54783.82 88888.00 2014-02-28 13:41:28.500 059 12529.02 35.70 54783.80 88888.00 2014-02-28 13:41:28.625 059 12529.02 35.73 54783.80 88888.00 2014-02-28 13:41:28.750 059 12529.00 35.70 54783.80 88888.00 2014-02-28 13:41:28.875 059 12528.92 35.70 54783.78 88888.00 2014-02-28 13:41:29.000 059 12528.95 35.73 54783.78 88888.00 2014-02-28 13:41:29.125 059 12528.92 35.70 54783.78 88888.00 2014-02-28 13:41:29.250 059 12528.90 35.67 54783.75 88888.00 2014-02-28 13:41:29.375 059 12528.92 35.67 54783.75 88888.00 2014-02-28 13:41:29.500 059 12528.90 35.70 54783.75 88888.00 2014-02-28 13:41:29.625 059 12528.90 35.70 54783.72 88888.00 2014-02-28 13:41:29.750 059 12528.92 35.73 54783.80 88888.00 2014-02-28 13:41:29.875 059 12528.90 35.70 54783.80 88888.00 2014-02-28 13:41:30.000 059 12528.90 35.67 54783.75 88888.00 2014-02-28 13:41:30.125 059 12528.98 35.70 54783.78 88888.00 2014-02-28 13:41:30.250 059 12528.98 35.67 54783.80 88888.00 2014-02-28 13:41:30.375 059 12528.92 35.67 54783.80 88888.00 2014-02-28 13:41:30.500 059 12528.88 35.62 54783.78 88888.00 2014-02-28 13:41:30.625 059 12528.88 35.65 54783.80 88888.00 2014-02-28 13:41:30.750 059 12528.92 35.67 54783.80 88888.00 2014-02-28 13:41:30.875 059 12528.95 35.67 54783.80 88888.00 2014-02-28 13:41:31.000 059 12528.95 35.73 54783.75 88888.00 2014-02-28 13:41:31.125 059 12528.95 35.70 54783.80 88888.00 2014-02-28 13:41:31.250 059 12528.90 35.67 54783.75 88888.00 2014-02-28 13:41:31.375 059 12528.95 35.65 54783.75 88888.00 2014-02-28 13:41:31.500 059 12528.90 35.65 54783.72 88888.00 2014-02-28 13:41:31.625 059 12528.92 35.67 54783.70 88888.00 2014-02-28 13:41:31.750 059 12528.92 35.70 54783.75 88888.00 2014-02-28 13:41:31.875 059 12528.95 35.73 54783.75 88888.00 2014-02-28 13:41:32.000 059 12529.00 35.73 54783.75 88888.00 2014-02-28 13:41:32.125 059 12529.02 35.67 54783.72 88888.00 2014-02-28 13:41:32.250 059 12528.98 35.65 54783.72 88888.00 2014-02-28 13:41:32.375 059 12529.00 35.65 54783.70 88888.00 2014-02-28 13:41:32.500 059 12528.95 35.67 54783.72 88888.00 2014-02-28 13:41:32.625 059 12528.92 35.70 54783.78 88888.00 2014-02-28 13:41:32.750 059 12528.90 35.70 54783.72 88888.00 2014-02-28 13:41:32.875 059 12528.95 35.70 54783.70 88888.00 2014-02-28 13:41:33.000 059 12528.98 35.67 54783.70 88888.00 2014-02-28 13:41:33.125 059 12528.95 35.70 54783.72 88888.00 2014-02-28 13:41:33.250 059 12528.90 35.67 54783.72 88888.00 2014-02-28 13:41:33.375 059 12528.95 35.67 54783.72 88888.00 2014-02-28 13:41:33.500 059 12528.92 35.67 54783.75 88888.00 2014-02-28 13:41:33.625 059 12528.95 35.67 54783.75 88888.00 2014-02-28 13:41:33.750 059 12528.98 35.62 54783.72 88888.00 2014-02-28 13:41:33.875 059 12528.98 35.60 54783.72 88888.00 2014-02-28 13:41:34.000 059 12528.92 35.60 54783.72 88888.00 2014-02-28 13:41:34.125 059 12528.88 35.65 54783.72 88888.00 2014-02-28 13:41:34.250 059 12528.92 35.65 54783.75 88888.00 2014-02-28 13:41:34.375 059 12528.92 35.62 54783.72 88888.00 2014-02-28 13:41:34.500 059 12528.92 35.65 54783.72 88888.00 2014-02-28 13:41:34.625 059 12528.92 35.62 54783.75 88888.00 2014-02-28 13:41:34.750 059 12528.88 35.60 54783.75 88888.00 2014-02-28 13:41:34.875 059 12528.90 35.65 54783.72 88888.00 2014-02-28 13:41:35.000 059 12529.00 35.67 54783.75 88888.00 2014-02-28 13:41:35.125 059 12529.00 35.67 54783.75 88888.00 2014-02-28 13:41:35.250 059 12528.95 35.62 54783.75 88888.00 2014-02-28 13:41:35.375 059 12528.98 35.62 54783.75 88888.00 2014-02-28 13:41:35.500 059 12529.00 35.62 54783.80 88888.00 2014-02-28 13:41:35.625 059 12528.95 35.62 54783.75 88888.00 2014-02-28 13:41:35.750 059 12528.90 35.62 54783.72 88888.00 2014-02-28 13:41:35.875 059 12528.92 35.60 54783.78 88888.00 2014-02-28 13:41:36.000 059 12528.95 35.62 54783.75 88888.00 2014-02-28 13:41:36.125 059 12528.98 35.62 54783.80 88888.00 2014-02-28 13:41:36.250 059 12528.90 35.60 54783.78 88888.00 2014-02-28 13:41:36.375 059 12528.88 35.60 54783.78 88888.00 2014-02-28 13:41:36.500 059 12528.88 35.58 54783.78 88888.00 2014-02-28 13:41:36.625 059 12528.83 35.58 54783.72 88888.00 2014-02-28 13:41:36.750 059 12528.80 35.60 54783.75 88888.00 2014-02-28 13:41:36.875 059 12528.80 35.60 54783.75 88888.00 2014-02-28 13:41:37.000 059 12528.80 35.60 54783.75 88888.00 2014-02-28 13:41:37.125 059 12528.85 35.62 54783.78 88888.00 2014-02-28 13:41:37.250 059 12528.88 35.62 54783.80 88888.00 2014-02-28 13:41:37.375 059 12528.85 35.60 54783.78 88888.00 2014-02-28 13:41:37.500 059 12528.80 35.60 54783.80 88888.00 2014-02-28 13:41:37.625 059 12528.83 35.62 54783.80 88888.00 2014-02-28 13:41:37.750 059 12528.85 35.62 54783.80 88888.00 2014-02-28 13:41:37.875 059 12528.88 35.60 54783.78 88888.00 2014-02-28 13:41:38.000 059 12528.83 35.60 54783.75 88888.00 2014-02-28 13:41:38.125 059 12528.73 35.58 54783.75 88888.00 2014-02-28 13:41:38.250 059 12528.73 35.60 54783.75 88888.00 2014-02-28 13:41:38.375 059 12528.83 35.62 54783.78 88888.00 2014-02-28 13:41:38.500 059 12528.85 35.60 54783.78 88888.00 2014-02-28 13:41:38.625 059 12528.83 35.60 54783.75 88888.00 2014-02-28 13:41:38.750 059 12528.80 35.58 54783.80 88888.00 2014-02-28 13:41:38.875 059 12528.88 35.62 54783.80 88888.00 2014-02-28 13:41:39.000 059 12528.85 35.60 54783.78 88888.00 2014-02-28 13:41:39.125 059 12528.83 35.60 54783.78 88888.00 2014-02-28 13:41:39.250 059 12528.70 35.58 54783.78 88888.00 2014-02-28 13:41:39.375 059 12528.77 35.62 54783.80 88888.00 2014-02-28 13:41:39.500 059 12528.77 35.60 54783.80 88888.00 2014-02-28 13:41:39.625 059 12528.75 35.62 54783.80 88888.00 2014-02-28 13:41:39.750 059 12528.75 35.62 54783.80 88888.00 2014-02-28 13:41:39.875 059 12528.80 35.60 54783.78 88888.00 2014-02-28 13:41:40.000 059 12528.80 35.62 54783.80 88888.00 2014-02-28 13:41:40.125 059 12528.77 35.65 54783.80 88888.00 2014-02-28 13:41:40.250 059 12528.70 35.62 54783.78 88888.00 2014-02-28 13:41:40.375 059 12528.77 35.58 54783.78 88888.00 2014-02-28 13:41:40.500 059 12528.75 35.60 54783.80 88888.00 2014-02-28 13:41:40.625 059 12528.75 35.62 54783.75 88888.00 2014-02-28 13:41:40.750 059 12528.70 35.60 54783.75 88888.00 2014-02-28 13:41:40.875 059 12528.62 35.58 54783.75 88888.00 2014-02-28 13:41:41.000 059 12528.65 35.60 54783.75 88888.00 2014-02-28 13:41:41.125 059 12528.73 35.62 54783.80 88888.00 2014-02-28 13:41:41.250 059 12528.67 35.58 54783.80 88888.00 2014-02-28 13:41:41.375 059 12528.67 35.58 54783.75 88888.00 2014-02-28 13:41:41.500 059 12528.62 35.60 54783.80 88888.00 2014-02-28 13:41:41.625 059 12528.62 35.60 54783.80 88888.00 2014-02-28 13:41:41.750 059 12528.60 35.58 54783.80 88888.00 2014-02-28 13:41:41.875 059 12528.60 35.60 54783.85 88888.00 2014-02-28 13:41:42.000 059 12528.60 35.60 54783.82 88888.00 2014-02-28 13:41:42.125 059 12528.65 35.62 54783.80 88888.00 2014-02-28 13:41:42.250 059 12528.62 35.60 54783.80 88888.00 2014-02-28 13:41:42.375 059 12528.58 35.60 54783.78 88888.00 2014-02-28 13:41:42.500 059 12528.55 35.62 54783.80 88888.00 2014-02-28 13:41:42.625 059 12528.55 35.62 54783.85 88888.00 2014-02-28 13:41:42.750 059 12528.58 35.62 54783.82 88888.00 2014-02-28 13:41:42.875 059 12528.60 35.60 54783.78 88888.00 2014-02-28 13:41:43.000 059 12528.55 35.58 54783.80 88888.00 2014-02-28 13:41:43.125 059 12528.55 35.55 54783.80 88888.00 2014-02-28 13:41:43.250 059 12528.52 35.55 54783.82 88888.00 2014-02-28 13:41:43.375 059 12528.50 35.58 54783.82 88888.00 2014-02-28 13:41:43.500 059 12528.45 35.60 54783.80 88888.00 2014-02-28 13:41:43.625 059 12528.48 35.58 54783.78 88888.00 2014-02-28 13:41:43.750 059 12528.52 35.55 54783.80 88888.00 2014-02-28 13:41:43.875 059 12528.58 35.58 54783.85 88888.00 2014-02-28 13:41:44.000 059 12528.55 35.60 54783.82 88888.00 2014-02-28 13:41:44.125 059 12528.55 35.60 54783.85 88888.00 2014-02-28 13:41:44.250 059 12528.60 35.58 54783.88 88888.00 2014-02-28 13:41:44.375 059 12528.65 35.58 54783.88 88888.00 2014-02-28 13:41:44.500 059 12528.62 35.55 54783.88 88888.00 2014-02-28 13:41:44.625 059 12528.58 35.58 54783.85 88888.00 2014-02-28 13:41:44.750 059 12528.55 35.60 54783.82 88888.00 2014-02-28 13:41:44.875 059 12528.50 35.58 54783.82 88888.00 2014-02-28 13:41:45.000 059 12528.42 35.58 54783.82 88888.00 2014-02-28 13:41:45.125 059 12528.42 35.58 54783.88 88888.00 2014-02-28 13:41:45.250 059 12528.38 35.52 54783.88 88888.00 2014-02-28 13:41:45.375 059 12528.40 35.55 54783.82 88888.00 2014-02-28 13:41:45.500 059 12528.42 35.58 54783.85 88888.00 2014-02-28 13:41:45.625 059 12528.42 35.58 54783.88 88888.00 2014-02-28 13:41:45.750 059 12528.40 35.55 54783.85 88888.00 2014-02-28 13:41:45.875 059 12528.38 35.55 54783.82 88888.00 2014-02-28 13:41:46.000 059 12528.40 35.55 54783.82 88888.00 2014-02-28 13:41:46.125 059 12528.40 35.55 54783.88 88888.00 2014-02-28 13:41:46.250 059 12528.42 35.58 54783.88 88888.00 2014-02-28 13:41:46.375 059 12528.45 35.58 54783.88 88888.00 2014-02-28 13:41:46.500 059 12528.45 35.58 54783.88 88888.00 2014-02-28 13:41:46.625 059 12528.38 35.50 54783.85 88888.00 2014-02-28 13:41:46.750 059 12528.40 35.48 54783.82 88888.00 2014-02-28 13:41:46.875 059 12528.42 35.48 54783.85 88888.00 2014-02-28 13:41:47.000 059 12528.40 35.48 54783.80 88888.00 2014-02-28 13:41:47.125 059 12528.35 35.52 54783.82 88888.00 2014-02-28 13:41:47.250 059 12528.38 35.52 54783.85 88888.00 2014-02-28 13:41:47.375 059 12528.38 35.52 54783.85 88888.00 2014-02-28 13:41:47.500 059 12528.35 35.52 54783.85 88888.00 2014-02-28 13:41:47.625 059 12528.38 35.50 54783.88 88888.00 2014-02-28 13:41:47.750 059 12528.35 35.50 54783.85 88888.00 2014-02-28 13:41:47.875 059 12528.33 35.50 54783.85 88888.00 2014-02-28 13:41:48.000 059 12528.35 35.50 54783.85 88888.00 2014-02-28 13:41:48.125 059 12528.35 35.52 54783.90 88888.00 2014-02-28 13:41:48.250 059 12528.33 35.50 54783.90 88888.00 2014-02-28 13:41:48.375 059 12528.38 35.50 54783.88 88888.00 2014-02-28 13:41:48.500 059 12528.33 35.48 54783.85 88888.00 2014-02-28 13:41:48.625 059 12528.33 35.48 54783.85 88888.00 2014-02-28 13:41:48.750 059 12528.35 35.48 54783.85 88888.00 2014-02-28 13:41:48.875 059 12528.42 35.45 54783.85 88888.00 2014-02-28 13:41:49.000 059 12528.40 35.48 54783.85 88888.00 2014-02-28 13:41:49.125 059 12528.42 35.48 54783.85 88888.00 2014-02-28 13:41:49.250 059 12528.38 35.48 54783.88 88888.00 2014-02-28 13:41:49.375 059 12528.38 35.48 54783.85 88888.00 2014-02-28 13:41:49.500 059 12528.38 35.45 54783.90 88888.00 2014-02-28 13:41:49.625 059 12528.40 35.42 54783.88 88888.00 2014-02-28 13:41:49.750 059 12528.45 35.42 54783.88 88888.00 2014-02-28 13:41:49.875 059 12528.45 35.42 54783.85 88888.00 2014-02-28 13:41:50.000 059 12528.35 35.42 54783.88 88888.00 2014-02-28 13:41:50.125 059 12528.33 35.42 54783.90 88888.00 2014-02-28 13:41:50.250 059 12528.35 35.45 54783.93 88888.00 2014-02-28 13:41:50.375 059 12528.42 35.48 54783.93 88888.00 2014-02-28 13:41:50.500 059 12528.40 35.45 54783.88 88888.00 2014-02-28 13:41:50.625 059 12528.42 35.42 54783.88 88888.00 2014-02-28 13:41:50.750 059 12528.45 35.45 54783.85 88888.00 2014-02-28 13:41:50.875 059 12528.42 35.42 54783.88 88888.00 2014-02-28 13:41:51.000 059 12528.45 35.45 54783.82 88888.00 2014-02-28 13:41:51.125 059 12528.45 35.45 54783.88 88888.00 2014-02-28 13:41:51.250 059 12528.42 35.40 54783.88 88888.00 2014-02-28 13:41:51.375 059 12528.45 35.40 54783.80 88888.00 2014-02-28 13:41:51.500 059 12528.35 35.40 54783.85 88888.00 2014-02-28 13:41:51.625 059 12528.27 35.40 54783.85 88888.00 2014-02-28 13:41:51.750 059 12528.35 35.42 54783.85 88888.00 2014-02-28 13:41:51.875 059 12528.48 35.40 54783.88 88888.00 2014-02-28 13:41:52.000 059 12528.50 35.40 54783.82 88888.00 2014-02-28 13:41:52.125 059 12528.48 35.42 54783.88 88888.00 2014-02-28 13:41:52.250 059 12528.40 35.42 54783.85 88888.00 2014-02-28 13:41:52.375 059 12528.42 35.42 54783.85 88888.00 2014-02-28 13:41:52.500 059 12528.35 35.42 54783.85 88888.00 2014-02-28 13:41:52.625 059 12528.27 35.40 54783.82 88888.00 2014-02-28 13:41:52.750 059 12528.30 35.42 54783.82 88888.00 2014-02-28 13:41:52.875 059 12528.27 35.42 54783.82 88888.00 2014-02-28 13:41:53.000 059 12528.23 35.38 54783.82 88888.00 2014-02-28 13:41:53.125 059 12528.25 35.35 54783.82 88888.00 2014-02-28 13:41:53.250 059 12528.27 35.35 54783.82 88888.00 2014-02-28 13:41:53.375 059 12528.25 35.38 54783.82 88888.00 2014-02-28 13:41:53.500 059 12528.30 35.38 54783.80 88888.00 2014-02-28 13:41:53.625 059 12528.35 35.40 54783.80 88888.00 2014-02-28 13:41:53.750 059 12528.40 35.35 54783.80 88888.00 2014-02-28 13:41:53.875 059 12528.45 35.38 54783.78 88888.00 2014-02-28 13:41:54.000 059 12528.50 35.38 54783.82 88888.00 2014-02-28 13:41:54.125 059 12528.38 35.35 54783.88 88888.00 2014-02-28 13:41:54.250 059 12528.33 35.35 54783.88 88888.00 2014-02-28 13:41:54.375 059 12528.35 35.38 54783.90 88888.00 2014-02-28 13:41:54.500 059 12528.38 35.38 54783.85 88888.00 2014-02-28 13:41:54.625 059 12528.40 35.38 54783.82 88888.00 2014-02-28 13:41:54.750 059 12528.38 35.35 54783.82 88888.00 2014-02-28 13:41:54.875 059 12528.38 35.33 54783.85 88888.00 2014-02-28 13:41:55.000 059 12528.40 35.35 54783.88 88888.00 2014-02-28 13:41:55.125 059 12528.35 35.38 54783.90 88888.00 2014-02-28 13:41:55.250 059 12528.33 35.35 54783.88 88888.00 2014-02-28 13:41:55.375 059 12528.30 35.30 54783.82 88888.00 2014-02-28 13:41:55.500 059 12528.30 35.30 54783.85 88888.00 2014-02-28 13:41:55.625 059 12528.38 35.30 54783.85 88888.00 2014-02-28 13:41:55.750 059 12528.38 35.33 54783.85 88888.00 2014-02-28 13:41:55.875 059 12528.35 35.35 54783.85 88888.00 2014-02-28 13:41:56.000 059 12528.33 35.35 54783.85 88888.00 2014-02-28 13:41:56.125 059 12528.38 35.35 54783.85 88888.00 2014-02-28 13:41:56.250 059 12528.38 35.35 54783.85 88888.00 2014-02-28 13:41:56.375 059 12528.40 35.33 54783.82 88888.00 2014-02-28 13:41:56.500 059 12528.40 35.33 54783.85 88888.00 2014-02-28 13:41:56.625 059 12528.40 35.33 54783.85 88888.00 2014-02-28 13:41:56.750 059 12528.42 35.30 54783.82 88888.00 2014-02-28 13:41:56.875 059 12528.38 35.33 54783.82 88888.00 2014-02-28 13:41:57.000 059 12528.33 35.33 54783.80 88888.00 2014-02-28 13:41:57.125 059 12528.38 35.35 54783.88 88888.00 2014-02-28 13:41:57.250 059 12528.40 35.30 54783.82 88888.00 2014-02-28 13:41:57.375 059 12528.42 35.27 54783.80 88888.00 2014-02-28 13:41:57.500 059 12528.35 35.33 54783.82 88888.00 2014-02-28 13:41:57.625 059 12528.33 35.35 54783.85 88888.00 2014-02-28 13:41:57.750 059 12528.33 35.33 54783.82 88888.00 2014-02-28 13:41:57.875 059 12528.35 35.33 54783.85 88888.00 2014-02-28 13:41:58.000 059 12528.33 35.30 54783.82 88888.00 2014-02-28 13:41:58.125 059 12528.27 35.33 54783.80 88888.00 2014-02-28 13:41:58.250 059 12528.23 35.30 54783.80 88888.00 2014-02-28 13:41:58.375 059 12528.25 35.30 54783.82 88888.00 2014-02-28 13:41:58.500 059 12528.27 35.30 54783.80 88888.00 2014-02-28 13:41:58.625 059 12528.30 35.30 54783.80 88888.00 2014-02-28 13:41:58.750 059 12528.33 35.30 54783.80 88888.00 2014-02-28 13:41:58.875 059 12528.38 35.33 54783.82 88888.00 2014-02-28 13:41:59.000 059 12528.33 35.27 54783.78 88888.00 2014-02-28 13:41:59.125 059 12528.30 35.27 54783.78 88888.00 2014-02-28 13:41:59.250 059 12528.33 35.30 54783.75 88888.00 2014-02-28 13:41:59.375 059 12528.38 35.33 54783.80 88888.00 2014-02-28 13:41:59.500 059 12528.25 35.30 54783.80 88888.00 2014-02-28 13:41:59.625 059 12528.23 35.30 54783.80 88888.00 2014-02-28 13:41:59.750 059 12528.30 35.27 54783.80 88888.00 2014-02-28 13:41:59.875 059 12528.33 35.25 54783.80 88888.00 2014-02-28 13:42:00.000 059 12528.38 35.27 54783.80 88888.00 2014-02-28 13:42:00.125 059 12528.40 35.30 54783.80 88888.00 2014-02-28 13:42:00.250 059 12528.38 35.33 54783.78 88888.00 2014-02-28 13:42:00.375 059 12528.40 35.35 54783.82 88888.00 2014-02-28 13:42:00.500 059 12528.35 35.30 54783.78 88888.00 2014-02-28 13:42:00.625 059 12528.40 35.27 54783.78 88888.00 2014-02-28 13:42:00.750 059 12528.35 35.27 54783.78 88888.00 2014-02-28 13:42:00.875 059 12528.30 35.27 54783.78 88888.00 2014-02-28 13:42:01.000 059 12528.33 35.27 54783.72 88888.00 2014-02-28 13:42:01.125 059 12528.33 35.27 54783.72 88888.00 2014-02-28 13:42:01.250 059 12528.35 35.27 54783.78 88888.00 2014-02-28 13:42:01.375 059 12528.42 35.30 54783.82 88888.00 2014-02-28 13:42:01.500 059 12528.42 35.33 54783.80 88888.00 2014-02-28 13:42:01.625 059 12528.38 35.30 54783.75 88888.00 2014-02-28 13:42:01.750 059 12528.33 35.27 54783.75 88888.00 2014-02-28 13:42:01.875 059 12528.38 35.30 54783.75 88888.00 2014-02-28 13:42:02.000 059 12528.38 35.27 54783.75 88888.00 2014-02-28 13:42:02.125 059 12528.30 35.27 54783.72 88888.00 2014-02-28 13:42:02.250 059 12528.33 35.27 54783.78 88888.00 2014-02-28 13:42:02.375 059 12528.42 35.27 54783.75 88888.00 2014-02-28 13:42:02.500 059 12528.42 35.27 54783.75 88888.00 2014-02-28 13:42:02.625 059 12528.42 35.30 54783.75 88888.00 2014-02-28 13:42:02.750 059 12528.42 35.33 54783.72 88888.00 2014-02-28 13:42:02.875 059 12528.35 35.30 54783.75 88888.00 2014-02-28 13:42:03.000 059 12528.27 35.27 54783.72 88888.00 2014-02-28 13:42:03.125 059 12528.33 35.25 54783.75 88888.00 2014-02-28 13:42:03.250 059 12528.40 35.25 54783.75 88888.00 2014-02-28 13:42:03.375 059 12528.40 35.25 54783.75 88888.00 2014-02-28 13:42:03.500 059 12528.35 35.25 54783.70 88888.00 2014-02-28 13:42:03.625 059 12528.42 35.23 54783.75 88888.00 2014-02-28 13:42:03.750 059 12528.42 35.25 54783.82 88888.00 2014-02-28 13:42:03.875 059 12528.38 35.25 54783.80 88888.00 2014-02-28 13:42:04.000 059 12528.30 35.20 54783.78 88888.00 2014-02-28 13:42:04.125 059 12528.35 35.23 54783.75 88888.00 2014-02-28 13:42:04.250 059 12528.35 35.23 54783.78 88888.00 2014-02-28 13:42:04.375 059 12528.35 35.25 54783.75 88888.00 2014-02-28 13:42:04.500 059 12528.33 35.23 54783.78 88888.00 2014-02-28 13:42:04.625 059 12528.35 35.23 54783.75 88888.00 2014-02-28 13:42:04.750 059 12528.33 35.20 54783.72 88888.00 2014-02-28 13:42:04.875 059 12528.30 35.20 54783.72 88888.00 2014-02-28 13:42:05.000 059 12528.33 35.23 54783.68 88888.00 2014-02-28 13:42:05.125 059 12528.35 35.23 54783.72 88888.00 2014-02-28 13:42:05.250 059 12528.30 35.23 54783.72 88888.00 2014-02-28 13:42:05.375 059 12528.38 35.23 54783.72 88888.00 2014-02-28 13:42:05.500 059 12528.35 35.23 54783.70 88888.00 2014-02-28 13:42:05.625 059 12528.40 35.23 54783.72 88888.00 2014-02-28 13:42:05.750 059 12528.38 35.20 54783.70 88888.00 2014-02-28 13:42:05.875 059 12528.33 35.20 54783.70 88888.00 2014-02-28 13:42:06.000 059 12528.38 35.20 54783.65 88888.00 2014-02-28 13:42:06.125 059 12528.45 35.20 54783.70 88888.00 2014-02-28 13:42:06.250 059 12528.42 35.20 54783.72 88888.00 2014-02-28 13:42:06.375 059 12528.38 35.23 54783.72 88888.00 2014-02-28 13:42:06.500 059 12528.33 35.20 54783.70 88888.00 2014-02-28 13:42:06.625 059 12528.25 35.17 54783.65 88888.00 2014-02-28 13:42:06.750 059 12528.33 35.17 54783.65 88888.00 2014-02-28 13:42:06.875 059 12528.35 35.17 54783.70 88888.00 2014-02-28 13:42:07.000 059 12528.38 35.17 54783.68 88888.00 2014-02-28 13:42:07.125 059 12528.40 35.17 54783.70 88888.00 2014-02-28 13:42:07.250 059 12528.40 35.17 54783.75 88888.00 2014-02-28 13:42:07.375 059 12528.42 35.17 54783.78 88888.00 2014-02-28 13:42:07.500 059 12528.45 35.17 54783.78 88888.00 2014-02-28 13:42:07.625 059 12528.40 35.17 54783.72 88888.00 2014-02-28 13:42:07.750 059 12528.33 35.12 54783.70 88888.00 2014-02-28 13:42:07.875 059 12528.25 35.15 54783.70 88888.00 2014-02-28 13:42:08.000 059 12528.30 35.15 54783.72 88888.00 2014-02-28 13:42:08.125 059 12528.45 35.15 54783.75 88888.00 2014-02-28 13:42:08.250 059 12528.42 35.12 54783.75 88888.00 2014-02-28 13:42:08.375 059 12528.38 35.15 54783.72 88888.00 2014-02-28 13:42:08.500 059 12528.38 35.15 54783.70 88888.00 2014-02-28 13:42:08.625 059 12528.33 35.12 54783.70 88888.00 2014-02-28 13:42:08.750 059 12528.30 35.10 54783.68 88888.00 2014-02-28 13:42:08.875 059 12528.40 35.10 54783.70 88888.00 2014-02-28 13:42:09.000 059 12528.48 35.12 54783.70 88888.00 2014-02-28 13:42:09.125 059 12528.42 35.12 54783.70 88888.00 2014-02-28 13:42:09.250 059 12528.35 35.10 54783.68 88888.00 2014-02-28 13:42:09.375 059 12528.40 35.10 54783.70 88888.00 2014-02-28 13:42:09.500 059 12528.42 35.12 54783.70 88888.00 2014-02-28 13:42:09.625 059 12528.38 35.12 54783.70 88888.00 2014-02-28 13:42:09.750 059 12528.33 35.10 54783.68 88888.00 2014-02-28 13:42:09.875 059 12528.35 35.10 54783.70 88888.00 2014-02-28 13:42:10.000 059 12528.45 35.10 54783.68 88888.00 2014-02-28 13:42:10.125 059 12528.48 35.08 54783.70 88888.00 2014-02-28 13:42:10.250 059 12528.40 35.08 54783.70 88888.00 2014-02-28 13:42:10.375 059 12528.35 35.05 54783.68 88888.00 2014-02-28 13:42:10.500 059 12528.35 35.05 54783.68 88888.00 2014-02-28 13:42:10.625 059 12528.35 35.08 54783.70 88888.00 2014-02-28 13:42:10.750 059 12528.35 35.08 54783.68 88888.00 2014-02-28 13:42:10.875 059 12528.40 35.08 54783.72 88888.00 2014-02-28 13:42:11.000 059 12528.45 35.08 54783.72 88888.00 2014-02-28 13:42:11.125 059 12528.42 35.08 54783.75 88888.00 2014-02-28 13:42:11.250 059 12528.33 35.02 54783.72 88888.00 2014-02-28 13:42:11.375 059 12528.33 35.05 54783.75 88888.00 2014-02-28 13:42:11.500 059 12528.35 35.05 54783.72 88888.00 2014-02-28 13:42:11.625 059 12528.40 35.05 54783.72 88888.00 2014-02-28 13:42:11.750 059 12528.40 35.00 54783.72 88888.00 2014-02-28 13:42:11.875 059 12528.35 35.00 54783.70 88888.00 2014-02-28 13:42:12.000 059 12528.33 35.00 54783.65 88888.00 2014-02-28 13:42:12.125 059 12528.40 35.05 54783.60 88888.00 2014-02-28 13:42:12.250 059 12528.35 35.00 54783.68 88888.00 2014-02-28 13:42:12.375 059 12528.23 35.00 54783.70 88888.00 2014-02-28 13:42:12.500 059 12528.17 35.02 54783.70 88888.00 2014-02-28 13:42:12.625 059 12528.20 35.00 54783.72 88888.00 2014-02-28 13:42:12.750 059 12528.25 35.00 54783.70 88888.00 2014-02-28 13:42:12.875 059 12528.23 34.98 54783.72 88888.00 2014-02-28 13:42:13.000 059 12528.23 34.98 54783.70 88888.00 2014-02-28 13:42:13.125 059 12528.33 34.98 54783.72 88888.00 2014-02-28 13:42:13.250 059 12528.30 35.00 54783.75 88888.00 2014-02-28 13:42:13.375 059 12528.33 35.02 54783.78 88888.00 2014-02-28 13:42:13.500 059 12528.33 35.00 54783.80 88888.00 2014-02-28 13:42:13.625 059 12528.25 34.98 54783.78 88888.00 2014-02-28 13:42:13.750 059 12528.30 35.02 54783.78 88888.00 2014-02-28 13:42:13.875 059 12528.27 35.02 54783.78 88888.00 2014-02-28 13:42:14.000 059 12528.30 35.00 54783.72 88888.00 2014-02-28 13:42:14.125 059 12528.25 34.95 54783.82 88888.00 2014-02-28 13:42:14.250 059 12528.25 34.92 54783.80 88888.00 2014-02-28 13:42:14.375 059 12528.25 34.98 54783.80 88888.00 2014-02-28 13:42:14.500 059 12528.15 34.95 54783.88 88888.00 2014-02-28 13:42:14.625 059 12528.17 34.95 54783.85 88888.00 2014-02-28 13:42:14.750 059 12528.25 34.92 54783.75 88888.00 2014-02-28 13:42:14.875 059 12528.33 34.90 54783.75 88888.00 2014-02-28 13:42:15.000 059 12528.27 34.92 54783.72 88888.00 2014-02-28 13:42:15.125 059 12528.23 34.88 54783.78 88888.00 2014-02-28 13:42:15.250 059 12528.23 34.92 54783.78 88888.00 2014-02-28 13:42:15.375 059 12528.27 34.92 54783.80 88888.00 2014-02-28 13:42:15.500 059 12528.27 34.92 54783.75 88888.00 2014-02-28 13:42:15.625 059 12528.25 34.90 54783.75 88888.00 2014-02-28 13:42:15.750 059 12528.30 34.90 54783.75 88888.00 2014-02-28 13:42:15.875 059 12528.23 34.88 54783.75 88888.00 2014-02-28 13:42:16.000 059 12528.25 34.88 54783.75 88888.00 2014-02-28 13:42:16.125 059 12528.25 34.88 54783.78 88888.00 2014-02-28 13:42:16.250 059 12528.20 34.83 54783.78 88888.00 2014-02-28 13:42:16.375 059 12528.20 34.88 54783.80 88888.00 2014-02-28 13:42:16.500 059 12528.15 34.85 54783.78 88888.00 2014-02-28 13:42:16.625 059 12528.12 34.85 54783.80 88888.00 2014-02-28 13:42:16.750 059 12528.17 34.85 54783.78 88888.00 2014-02-28 13:42:16.875 059 12528.12 34.85 54783.80 88888.00 2014-02-28 13:42:17.000 059 12528.05 34.83 54783.78 88888.00 2014-02-28 13:42:17.125 059 12528.08 34.83 54783.78 88888.00 2014-02-28 13:42:17.250 059 12528.08 34.85 54783.82 88888.00 2014-02-28 13:42:17.375 059 12528.15 34.85 54783.80 88888.00 2014-02-28 13:42:17.500 059 12528.10 34.83 54783.78 88888.00 2014-02-28 13:42:17.625 059 12528.05 34.83 54783.78 88888.00 2014-02-28 13:42:17.750 059 12528.12 34.85 54783.75 88888.00 2014-02-28 13:42:17.875 059 12528.15 34.83 54783.72 88888.00 2014-02-28 13:42:18.000 059 12528.10 34.80 54783.72 88888.00 2014-02-28 13:42:18.125 059 12528.05 34.83 54783.75 88888.00 2014-02-28 13:42:18.250 059 12528.10 34.80 54783.80 88888.00 2014-02-28 13:42:18.375 059 12528.15 34.83 54783.80 88888.00 2014-02-28 13:42:18.500 059 12528.12 34.83 54783.78 88888.00 2014-02-28 13:42:18.625 059 12528.10 34.77 54783.78 88888.00 2014-02-28 13:42:18.750 059 12528.00 34.75 54783.75 88888.00 2014-02-28 13:42:18.875 059 12528.00 34.75 54783.80 88888.00 2014-02-28 13:42:19.000 059 12528.05 34.70 54783.78 88888.00 2014-02-28 13:42:19.125 059 12528.05 34.75 54783.80 88888.00 2014-02-28 13:42:19.250 059 12528.05 34.75 54783.80 88888.00 2014-02-28 13:42:19.375 059 12528.05 34.77 54783.78 88888.00 2014-02-28 13:42:19.500 059 12528.02 34.75 54783.75 88888.00 2014-02-28 13:42:19.625 059 12528.05 34.73 54783.78 88888.00 2014-02-28 13:42:19.750 059 12528.15 34.77 54783.80 88888.00 2014-02-28 13:42:19.875 059 12528.10 34.77 54783.82 88888.00 2014-02-28 13:42:20.000 059 12528.05 34.75 54783.80 88888.00 2014-02-28 13:42:20.125 059 12528.00 34.73 54783.80 88888.00 2014-02-28 13:42:20.250 059 12527.95 34.75 54783.82 88888.00 2014-02-28 13:42:20.375 059 12528.00 34.77 54783.82 88888.00 2014-02-28 13:42:20.500 059 12528.08 34.75 54783.85 88888.00 2014-02-28 13:42:20.625 059 12528.08 34.73 54783.80 88888.00 2014-02-28 13:42:20.750 059 12527.95 34.70 54783.75 88888.00 2014-02-28 13:42:20.875 059 12527.95 34.67 54783.75 88888.00 2014-02-28 13:42:21.000 059 12528.00 34.70 54783.78 88888.00 2014-02-28 13:42:21.125 059 12528.00 34.70 54783.80 88888.00 2014-02-28 13:42:21.250 059 12527.95 34.70 54783.78 88888.00 2014-02-28 13:42:21.375 059 12527.98 34.67 54783.78 88888.00 2014-02-28 13:42:21.500 059 12528.02 34.70 54783.82 88888.00 2014-02-28 13:42:21.625 059 12528.00 34.70 54783.80 88888.00 2014-02-28 13:42:21.750 059 12527.90 34.70 54783.78 88888.00 2014-02-28 13:42:21.875 059 12527.90 34.67 54783.78 88888.00 2014-02-28 13:42:22.000 059 12527.95 34.65 54783.80 88888.00 2014-02-28 13:42:22.125 059 12528.00 34.67 54783.80 88888.00 2014-02-28 13:42:22.250 059 12527.95 34.65 54783.80 88888.00 2014-02-28 13:42:22.375 059 12527.95 34.65 54783.80 88888.00 2014-02-28 13:42:22.500 059 12528.00 34.62 54783.82 88888.00 2014-02-28 13:42:22.625 059 12527.98 34.65 54783.78 88888.00 2014-02-28 13:42:22.750 059 12528.00 34.65 54783.80 88888.00 2014-02-28 13:42:22.875 059 12527.95 34.67 54783.80 88888.00 2014-02-28 13:42:23.000 059 12527.88 34.65 54783.75 88888.00 2014-02-28 13:42:23.125 059 12527.83 34.62 54783.75 88888.00 2014-02-28 13:42:23.250 059 12527.85 34.65 54783.82 88888.00 2014-02-28 13:42:23.375 059 12527.92 34.65 54783.82 88888.00 2014-02-28 13:42:23.500 059 12527.98 34.67 54783.80 88888.00 2014-02-28 13:42:23.625 059 12527.95 34.67 54783.80 88888.00 2014-02-28 13:42:23.750 059 12527.95 34.65 54783.80 88888.00 2014-02-28 13:42:23.875 059 12527.95 34.60 54783.78 88888.00 2014-02-28 13:42:24.000 059 12527.98 34.62 54783.75 88888.00 2014-02-28 13:42:24.125 059 12527.98 34.60 54783.78 88888.00 2014-02-28 13:42:24.250 059 12527.92 34.60 54783.80 88888.00 2014-02-28 13:42:24.375 059 12527.90 34.60 54783.85 88888.00 2014-02-28 13:42:24.500 059 12527.92 34.62 54783.80 88888.00 2014-02-28 13:42:24.625 059 12527.90 34.62 54783.80 88888.00 2014-02-28 13:42:24.750 059 12527.85 34.65 54783.80 88888.00 2014-02-28 13:42:24.875 059 12527.80 34.62 54783.82 88888.00 2014-02-28 13:42:25.000 059 12527.75 34.60 54783.78 88888.00 2014-02-28 13:42:25.125 059 12527.77 34.60 54783.82 88888.00 2014-02-28 13:42:25.250 059 12527.80 34.60 54783.82 88888.00 2014-02-28 13:42:25.375 059 12527.83 34.58 54783.80 88888.00 2014-02-28 13:42:25.500 059 12527.80 34.58 54783.80 88888.00 2014-02-28 13:42:25.625 059 12527.83 34.62 54783.78 88888.00 2014-02-28 13:42:25.750 059 12527.75 34.60 54783.80 88888.00 2014-02-28 13:42:25.875 059 12527.75 34.55 54783.78 88888.00 2014-02-28 13:42:26.000 059 12527.77 34.58 54783.78 88888.00 2014-02-28 13:42:26.125 059 12527.75 34.58 54783.78 88888.00 2014-02-28 13:42:26.250 059 12527.75 34.58 54783.80 88888.00 2014-02-28 13:42:26.375 059 12527.75 34.58 54783.80 88888.00 2014-02-28 13:42:26.500 059 12527.75 34.58 54783.80 88888.00 2014-02-28 13:42:26.625 059 12527.80 34.58 54783.78 88888.00 2014-02-28 13:42:26.750 059 12527.75 34.58 54783.78 88888.00 2014-02-28 13:42:26.875 059 12527.65 34.60 54783.78 88888.00 2014-02-28 13:42:27.000 059 12527.65 34.58 54783.75 88888.00 2014-02-28 13:42:27.125 059 12527.67 34.58 54783.72 88888.00 2014-02-28 13:42:27.250 059 12527.67 34.60 54783.78 88888.00 2014-02-28 13:42:27.375 059 12527.73 34.58 54783.72 88888.00 2014-02-28 13:42:27.500 059 12527.73 34.55 54783.72 88888.00 2014-02-28 13:42:27.625 059 12527.67 34.60 54783.72 88888.00 2014-02-28 13:42:27.750 059 12527.70 34.60 54783.78 88888.00 2014-02-28 13:42:27.875 059 12527.75 34.52 54783.75 88888.00 2014-02-28 13:42:28.000 059 12527.83 34.52 54783.75 88888.00 2014-02-28 13:42:28.125 059 12527.85 34.60 54783.80 88888.00 2014-02-28 13:42:28.250 059 12527.75 34.52 54783.78 88888.00 2014-02-28 13:42:28.375 059 12527.73 34.55 54783.78 88888.00 2014-02-28 13:42:28.500 059 12527.75 34.55 54783.80 88888.00 2014-02-28 13:42:28.625 059 12527.80 34.58 54783.75 88888.00 2014-02-28 13:42:28.750 059 12527.77 34.58 54783.78 88888.00 2014-02-28 13:42:28.875 059 12527.65 34.55 54783.75 88888.00 2014-02-28 13:42:29.000 059 12527.62 34.55 54783.72 88888.00 2014-02-28 13:42:29.125 059 12527.70 34.55 54783.78 88888.00 2014-02-28 13:42:29.250 059 12527.75 34.58 54783.80 88888.00 2014-02-28 13:42:29.375 059 12527.75 34.55 54783.78 88888.00 2014-02-28 13:42:29.500 059 12527.70 34.55 54783.75 88888.00 2014-02-28 13:42:29.625 059 12527.70 34.55 54783.75 88888.00 2014-02-28 13:42:29.750 059 12527.73 34.58 54783.75 88888.00 2014-02-28 13:42:29.875 059 12527.77 34.58 54783.78 88888.00 2014-02-28 13:42:30.000 059 12527.67 34.55 54783.75 88888.00 2014-02-28 13:42:30.125 059 12527.60 34.55 54783.72 88888.00 2014-02-28 13:42:30.250 059 12527.60 34.52 54783.75 88888.00 2014-02-28 13:42:30.375 059 12527.70 34.55 54783.78 88888.00 2014-02-28 13:42:30.500 059 12527.73 34.52 54783.75 88888.00 2014-02-28 13:42:30.625 059 12527.70 34.55 54783.75 88888.00 2014-02-28 13:42:30.750 059 12527.60 34.55 54783.75 88888.00 2014-02-28 13:42:30.875 059 12527.55 34.52 54783.72 88888.00 2014-02-28 13:42:31.000 059 12527.60 34.55 54783.72 88888.00 2014-02-28 13:42:31.125 059 12527.62 34.55 54783.72 88888.00 2014-02-28 13:42:31.250 059 12527.65 34.55 54783.75 88888.00 2014-02-28 13:42:31.375 059 12527.65 34.52 54783.75 88888.00 2014-02-28 13:42:31.500 059 12527.67 34.52 54783.75 88888.00 2014-02-28 13:42:31.625 059 12527.62 34.55 54783.75 88888.00 2014-02-28 13:42:31.750 059 12527.65 34.52 54783.75 88888.00 2014-02-28 13:42:31.875 059 12527.67 34.58 54783.75 88888.00 2014-02-28 13:42:32.000 059 12527.60 34.55 54783.72 88888.00 2014-02-28 13:42:32.125 059 12527.60 34.55 54783.72 88888.00 2014-02-28 13:42:32.250 059 12527.60 34.52 54783.78 88888.00 2014-02-28 13:42:32.375 059 12527.62 34.58 54783.78 88888.00 2014-02-28 13:42:32.500 059 12527.58 34.55 54783.75 88888.00 2014-02-28 13:42:32.625 059 12527.55 34.52 54783.72 88888.00 2014-02-28 13:42:32.750 059 12527.58 34.52 54783.72 88888.00 2014-02-28 13:42:32.875 059 12527.55 34.55 54783.75 88888.00 2014-02-28 13:42:33.000 059 12527.50 34.52 54783.75 88888.00 2014-02-28 13:42:33.125 059 12527.50 34.52 54783.75 88888.00 2014-02-28 13:42:33.250 059 12527.40 34.52 54783.75 88888.00 2014-02-28 13:42:33.375 059 12527.45 34.52 54783.72 88888.00 2014-02-28 13:42:33.500 059 12527.50 34.55 54783.70 88888.00 2014-02-28 13:42:33.625 059 12527.52 34.52 54783.72 88888.00 2014-02-28 13:42:33.750 059 12527.52 34.55 54783.70 88888.00 2014-02-28 13:42:33.875 059 12527.52 34.55 54783.70 88888.00 2014-02-28 13:42:34.000 059 12527.60 34.52 54783.70 88888.00 2014-02-28 13:42:34.125 059 12527.62 34.55 54783.72 88888.00 2014-02-28 13:42:34.250 059 12527.55 34.55 54783.68 88888.00 2014-02-28 13:42:34.375 059 12527.50 34.55 54783.68 88888.00 2014-02-28 13:42:34.500 059 12527.48 34.55 54783.68 88888.00 2014-02-28 13:42:34.625 059 12527.58 34.55 54783.70 88888.00 2014-02-28 13:42:34.750 059 12527.62 34.55 54783.70 88888.00 2014-02-28 13:42:34.875 059 12527.55 34.55 54783.72 88888.00 2014-02-28 13:42:35.000 059 12527.50 34.55 54783.68 88888.00 2014-02-28 13:42:35.125 059 12527.52 34.52 54783.62 88888.00 2014-02-28 13:42:35.250 059 12527.50 34.50 54783.68 88888.00 2014-02-28 13:42:35.375 059 12527.55 34.52 54783.70 88888.00 2014-02-28 13:42:35.500 059 12527.58 34.55 54783.68 88888.00 2014-02-28 13:42:35.625 059 12527.55 34.52 54783.68 88888.00 2014-02-28 13:42:35.750 059 12527.50 34.52 54783.65 88888.00 2014-02-28 13:42:35.875 059 12527.45 34.50 54783.65 88888.00 2014-02-28 13:42:36.000 059 12527.45 34.52 54783.68 88888.00 2014-02-28 13:42:36.125 059 12527.52 34.52 54783.68 88888.00 2014-02-28 13:42:36.250 059 12527.55 34.55 54783.68 88888.00 2014-02-28 13:42:36.375 059 12527.52 34.58 54783.70 88888.00 2014-02-28 13:42:36.500 059 12527.42 34.55 54783.70 88888.00 2014-02-28 13:42:36.625 059 12527.45 34.55 54783.65 88888.00 2014-02-28 13:42:36.750 059 12527.48 34.55 54783.68 88888.00 2014-02-28 13:42:36.875 059 12527.48 34.52 54783.70 88888.00 2014-02-28 13:42:37.000 059 12527.50 34.52 54783.70 88888.00 2014-02-28 13:42:37.125 059 12527.48 34.52 54783.68 88888.00 2014-02-28 13:42:37.250 059 12527.48 34.55 54783.72 88888.00 2014-02-28 13:42:37.375 059 12527.50 34.52 54783.70 88888.00 2014-02-28 13:42:37.500 059 12527.48 34.55 54783.70 88888.00 2014-02-28 13:42:37.625 059 12527.48 34.50 54783.70 88888.00 2014-02-28 13:42:37.750 059 12527.45 34.50 54783.68 88888.00 2014-02-28 13:42:37.875 059 12527.40 34.50 54783.68 88888.00 2014-02-28 13:42:38.000 059 12527.42 34.50 54783.62 88888.00 2014-02-28 13:42:38.125 059 12527.52 34.50 54783.68 88888.00 2014-02-28 13:42:38.250 059 12527.48 34.50 54783.70 88888.00 2014-02-28 13:42:38.375 059 12527.45 34.50 54783.62 88888.00 2014-02-28 13:42:38.500 059 12527.45 34.50 54783.65 88888.00 2014-02-28 13:42:38.625 059 12527.48 34.55 54783.68 88888.00 2014-02-28 13:42:38.750 059 12527.52 34.55 54783.68 88888.00 2014-02-28 13:42:38.875 059 12527.50 34.52 54783.65 88888.00 2014-02-28 13:42:39.000 059 12527.50 34.52 54783.68 88888.00 2014-02-28 13:42:39.125 059 12527.45 34.50 54783.68 88888.00 2014-02-28 13:42:39.250 059 12527.42 34.52 54783.68 88888.00 2014-02-28 13:42:39.375 059 12527.52 34.58 54783.72 88888.00 2014-02-28 13:42:39.500 059 12527.58 34.58 54783.72 88888.00 2014-02-28 13:42:39.625 059 12527.58 34.52 54783.68 88888.00 2014-02-28 13:42:39.750 059 12527.60 34.48 54783.68 88888.00 2014-02-28 13:42:39.875 059 12527.58 34.50 54783.68 88888.00 2014-02-28 13:42:40.000 059 12527.58 34.50 54783.68 88888.00 2014-02-28 13:42:40.125 059 12527.58 34.48 54783.65 88888.00 2014-02-28 13:42:40.250 059 12527.52 34.50 54783.65 88888.00 2014-02-28 13:42:40.375 059 12527.52 34.50 54783.65 88888.00 2014-02-28 13:42:40.500 059 12527.50 34.48 54783.65 88888.00 2014-02-28 13:42:40.625 059 12527.42 34.48 54783.65 88888.00 2014-02-28 13:42:40.750 059 12527.48 34.45 54783.62 88888.00 2014-02-28 13:42:40.875 059 12527.45 34.45 54783.62 88888.00 2014-02-28 13:42:41.000 059 12527.42 34.48 54783.65 88888.00 2014-02-28 13:42:41.125 059 12527.45 34.48 54783.65 88888.00 2014-02-28 13:42:41.250 059 12527.40 34.48 54783.62 88888.00 2014-02-28 13:42:41.375 059 12527.50 34.50 54783.65 88888.00 2014-02-28 13:42:41.500 059 12527.50 34.45 54783.65 88888.00 2014-02-28 13:42:41.625 059 12527.50 34.48 54783.70 88888.00 2014-02-28 13:42:41.750 059 12527.52 34.48 54783.70 88888.00 2014-02-28 13:42:41.875 059 12527.50 34.50 54783.70 88888.00 2014-02-28 13:42:42.000 059 12527.48 34.48 54783.62 88888.00 2014-02-28 13:42:42.125 059 12527.50 34.48 54783.62 88888.00 2014-02-28 13:42:42.250 059 12527.50 34.45 54783.62 88888.00 2014-02-28 13:42:42.375 059 12527.40 34.45 54783.62 88888.00 2014-02-28 13:42:42.500 059 12527.40 34.45 54783.60 88888.00 2014-02-28 13:42:42.625 059 12527.45 34.42 54783.62 88888.00 2014-02-28 13:42:42.750 059 12527.40 34.40 54783.60 88888.00 2014-02-28 13:42:42.875 059 12527.45 34.42 54783.62 88888.00 2014-02-28 13:42:43.000 059 12527.50 34.40 54783.60 88888.00 2014-02-28 13:42:43.125 059 12527.60 34.45 54783.65 88888.00 2014-02-28 13:42:43.250 059 12527.60 34.48 54783.62 88888.00 2014-02-28 13:42:43.375 059 12527.58 34.45 54783.60 88888.00 2014-02-28 13:42:43.500 059 12527.55 34.42 54783.60 88888.00 2014-02-28 13:42:43.625 059 12527.58 34.45 54783.60 88888.00 2014-02-28 13:42:43.750 059 12527.48 34.42 54783.57 88888.00 2014-02-28 13:42:43.875 059 12527.42 34.45 54783.57 88888.00 2014-02-28 13:42:44.000 059 12527.45 34.42 54783.57 88888.00 2014-02-28 13:42:44.125 059 12527.58 34.45 54783.62 88888.00 2014-02-28 13:42:44.250 059 12527.50 34.40 54783.57 88888.00 2014-02-28 13:42:44.375 059 12527.48 34.42 54783.60 88888.00 2014-02-28 13:42:44.500 059 12527.45 34.45 54783.60 88888.00 2014-02-28 13:42:44.625 059 12527.50 34.40 54783.55 88888.00 2014-02-28 13:42:44.750 059 12527.50 34.40 54783.57 88888.00 2014-02-28 13:42:44.875 059 12527.50 34.38 54783.57 88888.00 2014-02-28 13:42:45.000 059 12527.52 34.38 54783.60 88888.00 2014-02-28 13:42:45.125 059 12527.52 34.38 54783.60 88888.00 2014-02-28 13:42:45.250 059 12527.48 34.40 54783.62 88888.00 2014-02-28 13:42:45.375 059 12527.48 34.42 54783.62 88888.00 2014-02-28 13:42:45.500 059 12527.40 34.40 54783.60 88888.00 2014-02-28 13:42:45.625 059 12527.48 34.40 54783.60 88888.00 2014-02-28 13:42:45.750 059 12527.50 34.35 54783.57 88888.00 2014-02-28 13:42:45.875 059 12527.50 34.38 54783.62 88888.00 2014-02-28 13:42:46.000 059 12527.52 34.38 54783.57 88888.00 2014-02-28 13:42:46.125 059 12527.48 34.35 54783.57 88888.00 2014-02-28 13:42:46.250 059 12527.40 34.33 54783.55 88888.00 2014-02-28 13:42:46.375 059 12527.40 34.33 54783.55 88888.00 2014-02-28 13:42:46.500 059 12527.42 34.35 54783.55 88888.00 2014-02-28 13:42:46.625 059 12527.42 34.35 54783.55 88888.00 2014-02-28 13:42:46.750 059 12527.50 34.35 54783.57 88888.00 2014-02-28 13:42:46.875 059 12527.50 34.38 54783.60 88888.00 2014-02-28 13:42:47.000 059 12527.48 34.35 54783.55 88888.00 2014-02-28 13:42:47.125 059 12527.52 34.33 54783.55 88888.00 2014-02-28 13:42:47.250 059 12527.58 34.35 54783.57 88888.00 2014-02-28 13:42:47.375 059 12527.52 34.35 54783.55 88888.00 2014-02-28 13:42:47.500 059 12527.48 34.35 54783.57 88888.00 2014-02-28 13:42:47.625 059 12527.60 34.38 54783.57 88888.00 2014-02-28 13:42:47.750 059 12527.60 34.38 54783.57 88888.00 2014-02-28 13:42:47.875 059 12527.58 34.38 54783.57 88888.00 2014-02-28 13:42:48.000 059 12527.52 34.35 54783.55 88888.00 2014-02-28 13:42:48.125 059 12527.48 34.35 54783.55 88888.00 2014-02-28 13:42:48.250 059 12527.48 34.35 54783.47 88888.00 2014-02-28 13:42:48.375 059 12527.50 34.35 54783.53 88888.00 2014-02-28 13:42:48.500 059 12527.50 34.35 54783.55 88888.00 2014-02-28 13:42:48.625 059 12527.55 34.38 54783.55 88888.00 2014-02-28 13:42:48.750 059 12527.58 34.38 54783.53 88888.00 2014-02-28 13:42:48.875 059 12527.55 34.38 54783.50 88888.00 2014-02-28 13:42:49.000 059 12527.52 34.38 54783.50 88888.00 2014-02-28 13:42:49.125 059 12527.55 34.35 54783.53 88888.00 2014-02-28 13:42:49.250 059 12527.60 34.35 54783.53 88888.00 2014-02-28 13:42:49.375 059 12527.60 34.38 54783.53 88888.00 2014-02-28 13:42:49.500 059 12527.60 34.38 54783.53 88888.00 2014-02-28 13:42:49.625 059 12527.55 34.38 54783.50 88888.00 2014-02-28 13:42:49.750 059 12527.55 34.40 54783.50 88888.00 2014-02-28 13:42:49.875 059 12527.48 34.40 54783.50 88888.00 2014-02-28 13:42:50.000 059 12527.40 34.40 54783.50 88888.00 2014-02-28 13:42:50.125 059 12527.38 34.40 54783.55 88888.00 2014-02-28 13:42:50.250 059 12527.38 34.35 54783.53 88888.00 2014-02-28 13:42:50.375 059 12527.38 34.35 54783.53 88888.00 2014-02-28 13:42:50.500 059 12527.42 34.35 54783.53 88888.00 2014-02-28 13:42:50.625 059 12527.42 34.38 54783.53 88888.00 2014-02-28 13:42:50.750 059 12527.45 34.38 54783.53 88888.00 2014-02-28 13:42:50.875 059 12527.48 34.38 54783.55 88888.00 2014-02-28 13:42:51.000 059 12527.48 34.40 54783.53 88888.00 2014-02-28 13:42:51.125 059 12527.45 34.38 54783.50 88888.00 2014-02-28 13:42:51.250 059 12527.48 34.38 54783.47 88888.00 2014-02-28 13:42:51.375 059 12527.52 34.40 54783.50 88888.00 2014-02-28 13:42:51.500 059 12527.48 34.40 54783.50 88888.00 2014-02-28 13:42:51.625 059 12527.50 34.38 54783.47 88888.00 2014-02-28 13:42:51.750 059 12527.55 34.40 54783.47 88888.00 2014-02-28 13:42:51.875 059 12527.52 34.38 54783.50 88888.00 2014-02-28 13:42:52.000 059 12527.48 34.38 54783.50 88888.00 2014-02-28 13:42:52.125 059 12527.52 34.38 54783.50 88888.00 2014-02-28 13:42:52.250 059 12527.45 34.38 54783.50 88888.00 2014-02-28 13:42:52.375 059 12527.48 34.42 54783.50 88888.00 2014-02-28 13:42:52.500 059 12527.40 34.42 54783.50 88888.00 2014-02-28 13:42:52.625 059 12527.42 34.42 54783.47 88888.00 2014-02-28 13:42:52.750 059 12527.50 34.42 54783.47 88888.00 2014-02-28 13:42:52.875 059 12527.55 34.42 54783.50 88888.00 2014-02-28 13:42:53.000 059 12527.55 34.38 54783.47 88888.00 2014-02-28 13:42:53.125 059 12527.48 34.38 54783.50 88888.00 2014-02-28 13:42:53.250 059 12527.50 34.40 54783.53 88888.00 2014-02-28 13:42:53.375 059 12527.52 34.45 54783.50 88888.00 2014-02-28 13:42:53.500 059 12527.48 34.45 54783.50 88888.00 2014-02-28 13:42:53.625 059 12527.48 34.42 54783.50 88888.00 2014-02-28 13:42:53.750 059 12527.42 34.42 54783.45 88888.00 2014-02-28 13:42:53.875 059 12527.40 34.45 54783.50 88888.00 2014-02-28 13:42:54.000 059 12527.40 34.42 54783.50 88888.00 2014-02-28 13:42:54.125 059 12527.45 34.45 54783.47 88888.00 2014-02-28 13:42:54.250 059 12527.45 34.40 54783.47 88888.00 2014-02-28 13:42:54.375 059 12527.48 34.45 54783.50 88888.00 2014-02-28 13:42:54.500 059 12527.38 34.45 54783.47 88888.00 2014-02-28 13:42:54.625 059 12527.38 34.45 54783.45 88888.00 2014-02-28 13:42:54.750 059 12527.40 34.48 54783.45 88888.00 2014-02-28 13:42:54.875 059 12527.40 34.45 54783.47 88888.00 2014-02-28 13:42:55.000 059 12527.35 34.48 54783.47 88888.00 2014-02-28 13:42:55.125 059 12527.38 34.48 54783.50 88888.00 2014-02-28 13:42:55.250 059 12527.38 34.48 54783.50 88888.00 2014-02-28 13:42:55.375 059 12527.45 34.48 54783.50 88888.00 2014-02-28 13:42:55.500 059 12527.45 34.48 54783.50 88888.00 2014-02-28 13:42:55.625 059 12527.42 34.48 54783.47 88888.00 2014-02-28 13:42:55.750 059 12527.33 34.50 54783.43 88888.00 2014-02-28 13:42:55.875 059 12527.33 34.50 54783.50 88888.00 2014-02-28 13:42:56.000 059 12527.38 34.48 54783.47 88888.00 2014-02-28 13:42:56.125 059 12527.45 34.48 54783.43 88888.00 2014-02-28 13:42:56.250 059 12527.35 34.45 54783.43 88888.00 2014-02-28 13:42:56.375 059 12527.27 34.50 54783.43 88888.00 2014-02-28 13:42:56.500 059 12527.27 34.52 54783.47 88888.00 2014-02-28 13:42:56.625 059 12527.25 34.52 54783.50 88888.00 2014-02-28 13:42:56.750 059 12527.27 34.52 54783.53 88888.00 2014-02-28 13:42:56.875 059 12527.35 34.55 54783.53 88888.00 2014-02-28 13:42:57.000 059 12527.30 34.52 54783.50 88888.00 2014-02-28 13:42:57.125 059 12527.23 34.50 54783.50 88888.00 2014-02-28 13:42:57.250 059 12527.20 34.50 54783.50 88888.00 2014-02-28 13:42:57.375 059 12527.25 34.52 54783.47 88888.00 2014-02-28 13:42:57.500 059 12527.20 34.52 54783.47 88888.00 2014-02-28 13:42:57.625 059 12527.17 34.50 54783.50 88888.00 2014-02-28 13:42:57.750 059 12527.23 34.50 54783.45 88888.00 2014-02-28 13:42:57.875 059 12527.25 34.52 54783.50 88888.00 2014-02-28 13:42:58.000 059 12527.20 34.52 54783.47 88888.00 2014-02-28 13:42:58.125 059 12527.17 34.50 54783.47 88888.00 2014-02-28 13:42:58.250 059 12527.20 34.52 54783.47 88888.00 2014-02-28 13:42:58.375 059 12527.33 34.58 54783.53 88888.00 2014-02-28 13:42:58.500 059 12527.33 34.55 54783.50 88888.00 2014-02-28 13:42:58.625 059 12527.27 34.50 54783.50 88888.00 2014-02-28 13:42:58.750 059 12527.27 34.50 54783.47 88888.00 2014-02-28 13:42:58.875 059 12527.25 34.52 54783.47 88888.00 2014-02-28 13:42:59.000 059 12527.25 34.52 54783.47 88888.00 2014-02-28 13:42:59.125 059 12527.20 34.52 54783.47 88888.00 2014-02-28 13:42:59.250 059 12527.15 34.52 54783.47 88888.00 2014-02-28 13:42:59.375 059 12527.17 34.55 54783.50 88888.00 2014-02-28 13:42:59.500 059 12527.17 34.55 54783.53 88888.00 2014-02-28 13:42:59.625 059 12527.12 34.50 54783.50 88888.00 2014-02-28 13:42:59.750 059 12527.10 34.52 54783.47 88888.00 2014-02-28 13:42:59.875 059 12527.17 34.52 54783.50 88888.00 2014-02-28 13:43:00.000 059 12527.23 34.50 54783.47 88888.00 2014-02-28 13:43:00.125 059 12527.23 34.52 54783.45 88888.00 2014-02-28 13:43:00.250 059 12527.17 34.52 54783.45 88888.00 2014-02-28 13:43:00.375 059 12527.15 34.52 54783.47 88888.00 2014-02-28 13:43:00.500 059 12527.15 34.55 54783.50 88888.00 2014-02-28 13:43:00.625 059 12527.15 34.52 54783.45 88888.00 2014-02-28 13:43:00.750 059 12527.15 34.50 54783.40 88888.00 2014-02-28 13:43:00.875 059 12527.12 34.50 54783.38 88888.00 2014-02-28 13:43:01.000 059 12527.10 34.50 54783.40 88888.00 2014-02-28 13:43:01.125 059 12527.10 34.48 54783.43 88888.00 2014-02-28 13:43:01.250 059 12527.08 34.48 54783.43 88888.00 2014-02-28 13:43:01.375 059 12527.12 34.50 54783.40 88888.00 2014-02-28 13:43:01.500 059 12527.15 34.48 54783.40 88888.00 2014-02-28 13:43:01.625 059 12527.10 34.48 54783.45 88888.00 2014-02-28 13:43:01.750 059 12527.12 34.50 54783.45 88888.00 2014-02-28 13:43:01.875 059 12527.15 34.55 54783.45 88888.00 2014-02-28 13:43:02.000 059 12527.15 34.50 54783.40 88888.00 2014-02-28 13:43:02.125 059 12527.08 34.50 54783.43 88888.00 2014-02-28 13:43:02.250 059 12527.02 34.48 54783.43 88888.00 2014-02-28 13:43:02.375 059 12527.12 34.50 54783.43 88888.00 2014-02-28 13:43:02.500 059 12527.15 34.52 54783.47 88888.00 2014-02-28 13:43:02.625 059 12527.17 34.52 54783.43 88888.00 2014-02-28 13:43:02.750 059 12527.10 34.48 54783.43 88888.00 2014-02-28 13:43:02.875 059 12527.08 34.50 54783.43 88888.00 2014-02-28 13:43:03.000 059 12527.08 34.52 54783.45 88888.00 2014-02-28 13:43:03.125 059 12527.05 34.50 54783.45 88888.00 2014-02-28 13:43:03.250 059 12527.00 34.48 54783.45 88888.00 2014-02-28 13:43:03.375 059 12527.08 34.45 54783.43 88888.00 2014-02-28 13:43:03.500 059 12527.10 34.48 54783.43 88888.00 2014-02-28 13:43:03.625 059 12527.10 34.50 54783.47 88888.00 2014-02-28 13:43:03.750 059 12527.05 34.50 54783.45 88888.00 2014-02-28 13:43:03.875 059 12526.98 34.52 54783.47 88888.00 2014-02-28 13:43:04.000 059 12526.98 34.50 54783.43 88888.00 2014-02-28 13:43:04.125 059 12526.95 34.48 54783.43 88888.00 2014-02-28 13:43:04.250 059 12527.00 34.45 54783.43 88888.00 2014-02-28 13:43:04.375 059 12527.02 34.45 54783.45 88888.00 2014-02-28 13:43:04.500 059 12527.00 34.48 54783.45 88888.00 2014-02-28 13:43:04.625 059 12527.00 34.50 54783.43 88888.00 2014-02-28 13:43:04.750 059 12527.02 34.48 54783.40 88888.00 2014-02-28 13:43:04.875 059 12527.02 34.42 54783.43 88888.00 2014-02-28 13:43:05.000 059 12526.95 34.45 54783.40 88888.00 2014-02-28 13:43:05.125 059 12526.95 34.48 54783.38 88888.00 2014-02-28 13:43:05.250 059 12526.98 34.42 54783.38 88888.00 2014-02-28 13:43:05.375 059 12527.02 34.42 54783.43 88888.00 2014-02-28 13:43:05.500 059 12527.02 34.45 54783.43 88888.00 2014-02-28 13:43:05.625 059 12526.98 34.45 54783.38 88888.00 2014-02-28 13:43:05.750 059 12526.98 34.42 54783.38 88888.00 2014-02-28 13:43:05.875 059 12527.00 34.42 54783.43 88888.00 2014-02-28 13:43:06.000 059 12527.08 34.45 54783.45 88888.00 2014-02-28 13:43:06.125 059 12527.10 34.45 54783.45 88888.00 2014-02-28 13:43:06.250 059 12527.02 34.42 54783.45 88888.00 2014-02-28 13:43:06.375 059 12527.05 34.45 54783.43 88888.00 2014-02-28 13:43:06.500 059 12527.00 34.45 54783.43 88888.00 2014-02-28 13:43:06.625 059 12526.95 34.42 54783.43 88888.00 2014-02-28 13:43:06.750 059 12526.98 34.42 54783.45 88888.00 2014-02-28 13:43:06.875 059 12527.05 34.45 54783.45 88888.00 2014-02-28 13:43:07.000 059 12527.10 34.45 54783.45 88888.00 2014-02-28 13:43:07.125 059 12527.08 34.45 54783.40 88888.00 2014-02-28 13:43:07.250 059 12527.00 34.45 54783.43 88888.00 2014-02-28 13:43:07.375 059 12527.05 34.48 54783.40 88888.00 2014-02-28 13:43:07.500 059 12527.05 34.45 54783.45 88888.00 2014-02-28 13:43:07.625 059 12527.00 34.48 54783.40 88888.00 2014-02-28 13:43:07.750 059 12527.02 34.40 54783.43 88888.00 2014-02-28 13:43:07.875 059 12527.08 34.42 54783.43 88888.00 2014-02-28 13:43:08.000 059 12527.08 34.42 54783.38 88888.00 2014-02-28 13:43:08.125 059 12527.02 34.42 54783.40 88888.00 2014-02-28 13:43:08.250 059 12527.02 34.40 54783.40 88888.00 2014-02-28 13:43:08.375 059 12527.15 34.42 54783.40 88888.00 2014-02-28 13:43:08.500 059 12527.20 34.42 54783.40 88888.00 2014-02-28 13:43:08.625 059 12527.15 34.40 54783.35 88888.00 2014-02-28 13:43:08.750 059 12527.12 34.38 54783.35 88888.00 2014-02-28 13:43:08.875 059 12527.15 34.40 54783.40 88888.00 2014-02-28 13:43:09.000 059 12527.12 34.42 54783.43 88888.00 2014-02-28 13:43:09.125 059 12527.12 34.45 54783.43 88888.00 2014-02-28 13:43:09.250 059 12527.02 34.40 54783.40 88888.00 2014-02-28 13:43:09.375 059 12527.08 34.42 54783.35 88888.00 2014-02-28 13:43:09.500 059 12527.12 34.42 54783.35 88888.00 2014-02-28 13:43:09.625 059 12527.10 34.45 54783.35 88888.00 2014-02-28 13:43:09.750 059 12527.05 34.45 54783.38 88888.00 2014-02-28 13:43:09.875 059 12527.12 34.42 54783.40 88888.00 2014-02-28 13:43:10.000 059 12527.15 34.40 54783.35 88888.00 2014-02-28 13:43:10.125 059 12527.15 34.40 54783.35 88888.00 2014-02-28 13:43:10.250 059 12527.10 34.42 54783.38 88888.00 2014-02-28 13:43:10.375 059 12527.05 34.45 54783.38 88888.00 2014-02-28 13:43:10.500 059 12527.05 34.42 54783.40 88888.00 2014-02-28 13:43:10.625 059 12527.10 34.42 54783.43 88888.00 2014-02-28 13:43:10.750 059 12527.10 34.40 54783.35 88888.00 2014-02-28 13:43:10.875 059 12527.08 34.42 54783.38 88888.00 2014-02-28 13:43:11.000 059 12527.08 34.42 54783.35 88888.00 2014-02-28 13:43:11.125 059 12527.12 34.45 54783.38 88888.00 2014-02-28 13:43:11.250 059 12527.10 34.42 54783.35 88888.00 2014-02-28 13:43:11.375 059 12527.05 34.40 54783.32 88888.00 2014-02-28 13:43:11.500 059 12527.02 34.40 54783.35 88888.00 2014-02-28 13:43:11.625 059 12527.05 34.42 54783.32 88888.00 2014-02-28 13:43:11.750 059 12527.10 34.42 54783.32 88888.00 2014-02-28 13:43:11.875 059 12527.08 34.40 54783.32 88888.00 2014-02-28 13:43:12.000 059 12527.15 34.40 54783.30 88888.00 2014-02-28 13:43:12.125 059 12527.20 34.40 54783.32 88888.00 2014-02-28 13:43:12.250 059 12527.15 34.40 54783.30 88888.00 2014-02-28 13:43:12.375 059 12527.15 34.42 54783.32 88888.00 2014-02-28 13:43:12.500 059 12527.15 34.45 54783.35 88888.00 2014-02-28 13:43:12.625 059 12527.17 34.45 54783.30 88888.00 2014-02-28 13:43:12.750 059 12527.17 34.42 54783.28 88888.00 2014-02-28 13:43:12.875 059 12527.20 34.42 54783.30 88888.00 2014-02-28 13:43:13.000 059 12527.17 34.42 54783.28 88888.00 2014-02-28 13:43:13.125 059 12527.20 34.42 54783.32 88888.00 2014-02-28 13:43:13.250 059 12527.12 34.42 54783.30 88888.00 2014-02-28 13:43:13.375 059 12527.08 34.45 54783.32 88888.00 2014-02-28 13:43:13.500 059 12527.10 34.45 54783.35 88888.00 2014-02-28 13:43:13.625 059 12527.08 34.45 54783.30 88888.00 2014-02-28 13:43:13.750 059 12527.08 34.48 54783.30 88888.00 2014-02-28 13:43:13.875 059 12527.10 34.45 54783.35 88888.00 2014-02-28 13:43:14.000 059 12527.12 34.45 54783.32 88888.00 2014-02-28 13:43:14.125 059 12527.08 34.45 54783.35 88888.00 2014-02-28 13:43:14.250 059 12527.08 34.45 54783.30 88888.00 2014-02-28 13:43:14.375 059 12527.08 34.45 54783.30 88888.00 2014-02-28 13:43:14.500 059 12527.02 34.45 54783.28 88888.00 2014-02-28 13:43:14.625 059 12527.00 34.48 54783.28 88888.00 2014-02-28 13:43:14.750 059 12527.05 34.48 54783.32 88888.00 2014-02-28 13:43:14.875 059 12527.05 34.48 54783.35 88888.00 2014-02-28 13:43:15.000 059 12527.00 34.45 54783.30 88888.00 2014-02-28 13:43:15.125 059 12527.02 34.48 54783.32 88888.00 2014-02-28 13:43:15.250 059 12526.98 34.48 54783.35 88888.00 2014-02-28 13:43:15.375 059 12526.98 34.48 54783.35 88888.00 2014-02-28 13:43:15.500 059 12526.95 34.48 54783.32 88888.00 2014-02-28 13:43:15.625 059 12526.98 34.50 54783.30 88888.00 2014-02-28 13:43:15.750 059 12527.02 34.52 54783.32 88888.00 2014-02-28 13:43:15.875 059 12527.08 34.48 54783.32 88888.00 2014-02-28 13:43:16.000 059 12527.02 34.48 54783.28 88888.00 2014-02-28 13:43:16.125 059 12526.92 34.48 54783.28 88888.00 2014-02-28 13:43:16.250 059 12526.83 34.50 54783.30 88888.00 2014-02-28 13:43:16.375 059 12526.83 34.52 54783.30 88888.00 2014-02-28 13:43:16.500 059 12526.83 34.55 54783.30 88888.00 2014-02-28 13:43:16.625 059 12526.85 34.50 54783.30 88888.00 2014-02-28 13:43:16.750 059 12526.92 34.52 54783.30 88888.00 2014-02-28 13:43:16.875 059 12526.92 34.50 54783.30 88888.00 2014-02-28 13:43:17.000 059 12526.90 34.48 54783.30 88888.00 2014-02-28 13:43:17.125 059 12526.95 34.50 54783.32 88888.00 2014-02-28 13:43:17.250 059 12526.92 34.50 54783.30 88888.00 2014-02-28 13:43:17.375 059 12526.92 34.52 54783.30 88888.00 2014-02-28 13:43:17.500 059 12526.90 34.50 54783.30 88888.00 2014-02-28 13:43:17.625 059 12526.98 34.50 54783.30 88888.00 2014-02-28 13:43:17.750 059 12526.92 34.50 54783.28 88888.00 2014-02-28 13:43:17.875 059 12526.90 34.52 54783.28 88888.00 2014-02-28 13:43:18.000 059 12526.98 34.52 54783.25 88888.00 2014-02-28 13:43:18.125 059 12526.95 34.55 54783.28 88888.00 2014-02-28 13:43:18.250 059 12526.80 34.50 54783.28 88888.00 2014-02-28 13:43:18.375 059 12526.80 34.50 54783.22 88888.00 2014-02-28 13:43:18.500 059 12526.85 34.52 54783.25 88888.00 2014-02-28 13:43:18.625 059 12526.90 34.55 54783.28 88888.00 2014-02-28 13:43:18.750 059 12526.88 34.55 54783.25 88888.00 2014-02-28 13:43:18.875 059 12526.90 34.55 54783.28 88888.00 2014-02-28 13:43:19.000 059 12526.88 34.55 54783.25 88888.00 2014-02-28 13:43:19.125 059 12526.80 34.52 54783.25 88888.00 2014-02-28 13:43:19.250 059 12526.75 34.52 54783.25 88888.00 2014-02-28 13:43:19.375 059 12526.80 34.55 54783.28 88888.00 2014-02-28 13:43:19.500 059 12526.85 34.55 54783.32 88888.00 2014-02-28 13:43:19.625 059 12526.95 34.55 54783.32 88888.00 2014-02-28 13:43:19.750 059 12527.00 34.58 54783.30 88888.00 2014-02-28 13:43:19.875 059 12526.98 34.58 54783.28 88888.00 2014-02-28 13:43:20.000 059 12526.95 34.58 54783.28 88888.00 2014-02-28 13:43:20.125 059 12526.90 34.55 54783.30 88888.00 2014-02-28 13:43:20.250 059 12526.88 34.52 54783.30 88888.00 2014-02-28 13:43:20.375 059 12526.83 34.55 54783.28 88888.00 2014-02-28 13:43:20.500 059 12526.80 34.52 54783.25 88888.00 2014-02-28 13:43:20.625 059 12526.80 34.52 54783.25 88888.00 2014-02-28 13:43:20.750 059 12526.77 34.55 54783.25 88888.00 2014-02-28 13:43:20.875 059 12526.75 34.58 54783.28 88888.00 2014-02-28 13:43:21.000 059 12526.77 34.60 54783.25 88888.00 2014-02-28 13:43:21.125 059 12526.75 34.58 54783.28 88888.00 2014-02-28 13:43:21.250 059 12526.75 34.58 54783.28 88888.00 2014-02-28 13:43:21.375 059 12526.85 34.62 54783.30 88888.00 2014-02-28 13:43:21.500 059 12526.90 34.65 54783.30 88888.00 2014-02-28 13:43:21.625 059 12526.85 34.65 54783.28 88888.00 2014-02-28 13:43:21.750 059 12526.83 34.62 54783.22 88888.00 2014-02-28 13:43:21.875 059 12526.75 34.60 54783.25 88888.00 2014-02-28 13:43:22.000 059 12526.77 34.60 54783.22 88888.00 2014-02-28 13:43:22.125 059 12526.77 34.60 54783.25 88888.00 2014-02-28 13:43:22.250 059 12526.77 34.62 54783.28 88888.00 2014-02-28 13:43:22.375 059 12526.77 34.60 54783.28 88888.00 2014-02-28 13:43:22.500 059 12526.75 34.60 54783.25 88888.00 2014-02-28 13:43:22.625 059 12526.75 34.65 54783.25 88888.00 2014-02-28 13:43:22.750 059 12526.77 34.70 54783.30 88888.00 2014-02-28 13:43:22.875 059 12526.80 34.67 54783.30 88888.00 2014-02-28 13:43:23.000 059 12526.77 34.65 54783.28 88888.00 2014-02-28 13:43:23.125 059 12526.80 34.60 54783.28 88888.00 2014-02-28 13:43:23.250 059 12526.70 34.58 54783.25 88888.00 2014-02-28 13:43:23.375 059 12526.67 34.65 54783.25 88888.00 2014-02-28 13:43:23.500 059 12526.77 34.62 54783.25 88888.00 2014-02-28 13:43:23.625 059 12526.80 34.60 54783.25 88888.00 2014-02-28 13:43:23.750 059 12526.73 34.60 54783.25 88888.00 2014-02-28 13:43:23.875 059 12526.70 34.60 54783.25 88888.00 2014-02-28 13:43:24.000 059 12526.70 34.60 54783.22 88888.00 2014-02-28 13:43:24.125 059 12526.75 34.65 54783.22 88888.00 2014-02-28 13:43:24.250 059 12526.73 34.60 54783.25 88888.00 2014-02-28 13:43:24.375 059 12526.70 34.58 54783.22 88888.00 2014-02-28 13:43:24.500 059 12526.65 34.58 54783.22 88888.00 2014-02-28 13:43:24.625 059 12526.65 34.60 54783.22 88888.00 2014-02-28 13:43:24.750 059 12526.67 34.60 54783.25 88888.00 2014-02-28 13:43:24.875 059 12526.67 34.58 54783.25 88888.00 2014-02-28 13:43:25.000 059 12526.73 34.58 54783.25 88888.00 2014-02-28 13:43:25.125 059 12526.75 34.58 54783.22 88888.00 2014-02-28 13:43:25.250 059 12526.77 34.58 54783.25 88888.00 2014-02-28 13:43:25.375 059 12526.75 34.55 54783.22 88888.00 2014-02-28 13:43:25.500 059 12526.67 34.60 54783.25 88888.00 2014-02-28 13:43:25.625 059 12526.67 34.60 54783.25 88888.00 2014-02-28 13:43:25.750 059 12526.67 34.60 54783.28 88888.00 2014-02-28 13:43:25.875 059 12526.67 34.60 54783.25 88888.00 2014-02-28 13:43:26.000 059 12526.65 34.58 54783.20 88888.00 2014-02-28 13:43:26.125 059 12526.65 34.52 54783.20 88888.00 2014-02-28 13:43:26.250 059 12526.67 34.55 54783.22 88888.00 2014-02-28 13:43:26.375 059 12526.70 34.55 54783.22 88888.00 2014-02-28 13:43:26.500 059 12526.70 34.60 54783.22 88888.00 2014-02-28 13:43:26.625 059 12526.73 34.62 54783.22 88888.00 2014-02-28 13:43:26.750 059 12526.70 34.60 54783.20 88888.00 2014-02-28 13:43:26.875 059 12526.70 34.60 54783.20 88888.00 2014-02-28 13:43:27.000 059 12526.75 34.58 54783.20 88888.00 2014-02-28 13:43:27.125 059 12526.65 34.58 54783.22 88888.00 2014-02-28 13:43:27.250 059 12526.55 34.58 54783.22 88888.00 2014-02-28 13:43:27.375 059 12526.67 34.58 54783.20 88888.00 2014-02-28 13:43:27.500 059 12526.80 34.55 54783.20 88888.00 2014-02-28 13:43:27.625 059 12526.80 34.60 54783.20 88888.00 2014-02-28 13:43:27.750 059 12526.73 34.60 54783.20 88888.00 2014-02-28 13:43:27.875 059 12526.65 34.60 54783.18 88888.00 2014-02-28 13:43:28.000 059 12526.70 34.60 54783.18 88888.00 2014-02-28 13:43:28.125 059 12526.77 34.58 54783.20 88888.00 2014-02-28 13:43:28.250 059 12526.75 34.58 54783.18 88888.00 2014-02-28 13:43:28.375 059 12526.77 34.62 54783.20 88888.00 2014-02-28 13:43:28.500 059 12526.80 34.60 54783.22 88888.00 2014-02-28 13:43:28.625 059 12526.83 34.60 54783.22 88888.00 2014-02-28 13:43:28.750 059 12526.77 34.58 54783.22 88888.00 2014-02-28 13:43:28.875 059 12526.77 34.58 54783.20 88888.00 2014-02-28 13:43:29.000 059 12526.75 34.58 54783.20 88888.00 2014-02-28 13:43:29.125 059 12526.73 34.55 54783.20 88888.00 2014-02-28 13:43:29.250 059 12526.65 34.55 54783.20 88888.00 2014-02-28 13:43:29.375 059 12526.70 34.58 54783.22 88888.00 2014-02-28 13:43:29.500 059 12526.70 34.62 54783.22 88888.00 2014-02-28 13:43:29.625 059 12526.62 34.62 54783.20 88888.00 2014-02-28 13:43:29.750 059 12526.62 34.60 54783.18 88888.00 2014-02-28 13:43:29.875 059 12526.75 34.58 54783.18 88888.00 2014-02-28 13:43:30.000 059 12526.80 34.60 54783.18 88888.00 2014-02-28 13:43:30.125 059 12526.80 34.62 54783.20 88888.00 2014-02-28 13:43:30.250 059 12526.70 34.60 54783.25 88888.00 2014-02-28 13:43:30.375 059 12526.70 34.60 54783.20 88888.00 2014-02-28 13:43:30.500 059 12526.67 34.55 54783.20 88888.00 2014-02-28 13:43:30.625 059 12526.73 34.58 54783.20 88888.00 2014-02-28 13:43:30.750 059 12526.77 34.60 54783.22 88888.00 2014-02-28 13:43:30.875 059 12526.75 34.60 54783.20 88888.00 2014-02-28 13:43:31.000 059 12526.75 34.60 54783.20 88888.00 2014-02-28 13:43:31.125 059 12526.70 34.62 54783.22 88888.00 2014-02-28 13:43:31.250 059 12526.73 34.60 54783.22 88888.00 2014-02-28 13:43:31.375 059 12526.77 34.62 54783.22 88888.00 2014-02-28 13:43:31.500 059 12526.77 34.62 54783.22 88888.00 2014-02-28 13:43:31.625 059 12526.75 34.58 54783.20 88888.00 2014-02-28 13:43:31.750 059 12526.83 34.62 54783.22 88888.00 2014-02-28 13:43:31.875 059 12526.85 34.62 54783.22 88888.00 2014-02-28 13:43:32.000 059 12526.80 34.62 54783.20 88888.00 2014-02-28 13:43:32.125 059 12526.80 34.60 54783.18 88888.00 2014-02-28 13:43:32.250 059 12526.83 34.60 54783.18 88888.00 2014-02-28 13:43:32.375 059 12526.92 34.62 54783.22 88888.00 2014-02-28 13:43:32.500 059 12526.88 34.62 54783.20 88888.00 2014-02-28 13:43:32.625 059 12526.83 34.60 54783.20 88888.00 2014-02-28 13:43:32.750 059 12526.83 34.60 54783.20 88888.00 2014-02-28 13:43:32.875 059 12526.80 34.62 54783.18 88888.00 2014-02-28 13:43:33.000 059 12526.77 34.60 54783.18 88888.00 2014-02-28 13:43:33.125 059 12526.77 34.60 54783.20 88888.00 2014-02-28 13:43:33.250 059 12526.77 34.58 54783.20 88888.00 2014-02-28 13:43:33.375 059 12526.77 34.60 54783.18 88888.00 2014-02-28 13:43:33.500 059 12526.77 34.62 54783.20 88888.00 2014-02-28 13:43:33.625 059 12526.73 34.65 54783.18 88888.00 2014-02-28 13:43:33.750 059 12526.70 34.62 54783.18 88888.00 2014-02-28 13:43:33.875 059 12526.70 34.60 54783.15 88888.00 2014-02-28 13:43:34.000 059 12526.80 34.62 54783.15 88888.00 2014-02-28 13:43:34.125 059 12526.83 34.62 54783.18 88888.00 2014-02-28 13:43:34.250 059 12526.80 34.65 54783.18 88888.00 2014-02-28 13:43:34.375 059 12526.80 34.65 54783.18 88888.00 2014-02-28 13:43:34.500 059 12526.80 34.62 54783.18 88888.00 2014-02-28 13:43:34.625 059 12526.77 34.62 54783.18 88888.00 2014-02-28 13:43:34.750 059 12526.75 34.62 54783.18 88888.00 2014-02-28 13:43:34.875 059 12526.73 34.65 54783.18 88888.00 2014-02-28 13:43:35.000 059 12526.80 34.67 54783.15 88888.00 2014-02-28 13:43:35.125 059 12526.83 34.62 54783.15 88888.00 2014-02-28 13:43:35.250 059 12526.83 34.60 54783.15 88888.00 2014-02-28 13:43:35.375 059 12526.85 34.62 54783.15 88888.00 2014-02-28 13:43:35.500 059 12526.88 34.65 54783.18 88888.00 2014-02-28 13:43:35.625 059 12526.88 34.65 54783.18 88888.00 2014-02-28 13:43:35.750 059 12526.80 34.65 54783.15 88888.00 2014-02-28 13:43:35.875 059 12526.77 34.62 54783.15 88888.00 2014-02-28 13:43:36.000 059 12526.85 34.62 54783.15 88888.00 2014-02-28 13:43:36.125 059 12526.83 34.62 54783.15 88888.00 2014-02-28 13:43:36.250 059 12526.75 34.60 54783.12 88888.00 2014-02-28 13:43:36.375 059 12526.77 34.60 54783.15 88888.00 2014-02-28 13:43:36.500 059 12526.80 34.67 54783.18 88888.00 2014-02-28 13:43:36.625 059 12526.73 34.60 54783.15 88888.00 2014-02-28 13:43:36.750 059 12526.75 34.58 54783.15 88888.00 2014-02-28 13:43:36.875 059 12526.83 34.62 54783.15 88888.00 2014-02-28 13:43:37.000 059 12526.83 34.62 54783.12 88888.00 2014-02-28 13:43:37.125 059 12526.75 34.60 54783.12 88888.00 2014-02-28 13:43:37.250 059 12526.70 34.58 54783.12 88888.00 2014-02-28 13:43:37.375 059 12526.77 34.62 54783.12 88888.00 2014-02-28 13:43:37.500 059 12526.80 34.62 54783.15 88888.00 2014-02-28 13:43:37.625 059 12526.75 34.60 54783.12 88888.00 2014-02-28 13:43:37.750 059 12526.73 34.60 54783.12 88888.00 2014-02-28 13:43:37.875 059 12526.75 34.65 54783.12 88888.00 2014-02-28 13:43:38.000 059 12526.75 34.62 54783.15 88888.00 2014-02-28 13:43:38.125 059 12526.73 34.62 54783.15 88888.00 2014-02-28 13:43:38.250 059 12526.62 34.65 54783.15 88888.00 2014-02-28 13:43:38.375 059 12526.73 34.70 54783.12 88888.00 2014-02-28 13:43:38.500 059 12526.77 34.67 54783.12 88888.00 2014-02-28 13:43:38.625 059 12526.83 34.65 54783.12 88888.00 2014-02-28 13:43:38.750 059 12526.80 34.65 54783.15 88888.00 2014-02-28 13:43:38.875 059 12526.75 34.62 54783.12 88888.00 2014-02-28 13:43:39.000 059 12526.70 34.65 54783.12 88888.00 2014-02-28 13:43:39.125 059 12526.65 34.67 54783.12 88888.00 2014-02-28 13:43:39.250 059 12526.60 34.60 54783.12 88888.00 2014-02-28 13:43:39.375 059 12526.70 34.62 54783.15 88888.00 2014-02-28 13:43:39.500 059 12526.77 34.67 54783.15 88888.00 2014-02-28 13:43:39.625 059 12526.80 34.67 54783.12 88888.00 2014-02-28 13:43:39.750 059 12526.73 34.65 54783.15 88888.00 2014-02-28 13:43:39.875 059 12526.70 34.62 54783.12 88888.00 2014-02-28 13:43:40.000 059 12526.67 34.62 54783.12 88888.00 2014-02-28 13:43:40.125 059 12526.73 34.67 54783.15 88888.00 2014-02-28 13:43:40.250 059 12526.67 34.70 54783.15 88888.00 2014-02-28 13:43:40.375 059 12526.70 34.67 54783.12 88888.00 2014-02-28 13:43:40.500 059 12526.70 34.67 54783.10 88888.00 2014-02-28 13:43:40.625 059 12526.70 34.65 54783.10 88888.00 2014-02-28 13:43:40.750 059 12526.73 34.67 54783.12 88888.00 2014-02-28 13:43:40.875 059 12526.67 34.67 54783.15 88888.00 2014-02-28 13:43:41.000 059 12526.60 34.65 54783.12 88888.00 2014-02-28 13:43:41.125 059 12526.58 34.67 54783.12 88888.00 2014-02-28 13:43:41.250 059 12526.58 34.67 54783.15 88888.00 2014-02-28 13:43:41.375 059 12526.65 34.70 54783.12 88888.00 2014-02-28 13:43:41.500 059 12526.75 34.70 54783.12 88888.00 2014-02-28 13:43:41.625 059 12526.75 34.70 54783.12 88888.00 2014-02-28 13:43:41.750 059 12526.65 34.70 54783.12 88888.00 2014-02-28 13:43:41.875 059 12526.60 34.70 54783.12 88888.00 2014-02-28 13:43:42.000 059 12526.67 34.70 54783.12 88888.00 2014-02-28 13:43:42.125 059 12526.75 34.67 54783.15 88888.00 2014-02-28 13:43:42.250 059 12526.70 34.67 54783.15 88888.00 2014-02-28 13:43:42.375 059 12526.67 34.70 54783.15 88888.00 2014-02-28 13:43:42.500 059 12526.62 34.73 54783.15 88888.00 2014-02-28 13:43:42.625 059 12526.60 34.73 54783.15 88888.00 2014-02-28 13:43:42.750 059 12526.60 34.73 54783.12 88888.00 2014-02-28 13:43:42.875 059 12526.62 34.73 54783.10 88888.00 2014-02-28 13:43:43.000 059 12526.65 34.70 54783.12 88888.00 2014-02-28 13:43:43.125 059 12526.70 34.70 54783.15 88888.00 2014-02-28 13:43:43.250 059 12526.60 34.67 54783.12 88888.00 2014-02-28 13:43:43.375 059 12526.58 34.73 54783.10 88888.00 2014-02-28 13:43:43.500 059 12526.58 34.70 54783.07 88888.00 2014-02-28 13:43:43.625 059 12526.58 34.70 54783.03 88888.00 2014-02-28 13:43:43.750 059 12526.58 34.75 54783.05 88888.00 2014-02-28 13:43:43.875 059 12526.52 34.75 54783.07 88888.00 2014-02-28 13:43:44.000 059 12526.48 34.73 54783.10 88888.00 2014-02-28 13:43:44.125 059 12526.52 34.73 54783.12 88888.00 2014-02-28 13:43:44.250 059 12526.58 34.73 54783.07 88888.00 2014-02-28 13:43:44.375 059 12526.62 34.75 54783.12 88888.00 2014-02-28 13:43:44.500 059 12526.60 34.77 54783.10 88888.00 2014-02-28 13:43:44.625 059 12526.55 34.77 54783.10 88888.00 2014-02-28 13:43:44.750 059 12526.50 34.73 54783.10 88888.00 2014-02-28 13:43:44.875 059 12526.50 34.73 54783.10 88888.00 2014-02-28 13:43:45.000 059 12526.55 34.70 54783.10 88888.00 2014-02-28 13:43:45.125 059 12526.60 34.75 54783.10 88888.00 2014-02-28 13:43:45.250 059 12526.58 34.73 54783.12 88888.00 2014-02-28 13:43:45.375 059 12526.52 34.73 54783.07 88888.00 2014-02-28 13:43:45.500 059 12526.52 34.73 54783.05 88888.00 2014-02-28 13:43:45.625 059 12526.58 34.75 54783.07 88888.00 2014-02-28 13:43:45.750 059 12526.58 34.75 54783.07 88888.00 2014-02-28 13:43:45.875 059 12526.55 34.75 54783.10 88888.00 2014-02-28 13:43:46.000 059 12526.48 34.75 54783.10 88888.00 2014-02-28 13:43:46.125 059 12526.48 34.77 54783.12 88888.00 2014-02-28 13:43:46.250 059 12526.58 34.80 54783.12 88888.00 2014-02-28 13:43:46.375 059 12526.60 34.77 54783.10 88888.00 2014-02-28 13:43:46.500 059 12526.58 34.77 54783.10 88888.00 2014-02-28 13:43:46.625 059 12526.55 34.77 54783.10 88888.00 2014-02-28 13:43:46.750 059 12526.50 34.77 54783.10 88888.00 2014-02-28 13:43:46.875 059 12526.48 34.80 54783.10 88888.00 2014-02-28 13:43:47.000 059 12526.48 34.77 54783.05 88888.00 2014-02-28 13:43:47.125 059 12526.45 34.77 54783.10 88888.00 2014-02-28 13:43:47.250 059 12526.45 34.77 54783.15 88888.00 2014-02-28 13:43:47.375 059 12526.50 34.80 54783.12 88888.00 2014-02-28 13:43:47.500 059 12526.48 34.80 54783.10 88888.00 2014-02-28 13:43:47.625 059 12526.42 34.80 54783.07 88888.00 2014-02-28 13:43:47.750 059 12526.40 34.80 54783.07 88888.00 2014-02-28 13:43:47.875 059 12526.45 34.80 54783.07 88888.00 2014-02-28 13:43:48.000 059 12526.48 34.83 54783.07 88888.00 2014-02-28 13:43:48.125 059 12526.45 34.83 54783.10 88888.00 2014-02-28 13:43:48.250 059 12526.42 34.80 54783.10 88888.00 2014-02-28 13:43:48.375 059 12526.45 34.80 54783.10 88888.00 2014-02-28 13:43:48.500 059 12526.48 34.80 54783.07 88888.00 2014-02-28 13:43:48.625 059 12526.42 34.80 54783.07 88888.00 2014-02-28 13:43:48.750 059 12526.48 34.77 54783.05 88888.00 2014-02-28 13:43:48.875 059 12526.55 34.77 54783.07 88888.00 2014-02-28 13:43:49.000 059 12526.58 34.80 54783.07 88888.00 2014-02-28 13:43:49.125 059 12526.62 34.83 54783.07 88888.00 2014-02-28 13:43:49.250 059 12526.58 34.77 54783.07 88888.00 2014-02-28 13:43:49.375 059 12526.60 34.83 54783.07 88888.00 2014-02-28 13:43:49.500 059 12526.52 34.83 54783.07 88888.00 2014-02-28 13:43:49.625 059 12526.48 34.80 54783.10 88888.00 2014-02-28 13:43:49.750 059 12526.42 34.83 54783.10 88888.00 2014-02-28 13:43:49.875 059 12526.40 34.85 54783.05 88888.00 2014-02-28 13:43:50.000 059 12526.40 34.85 54783.05 88888.00 2014-02-28 13:43:50.125 059 12526.48 34.83 54783.07 88888.00 2014-02-28 13:43:50.250 059 12526.42 34.80 54783.07 88888.00 2014-02-28 13:43:50.375 059 12526.45 34.83 54783.07 88888.00 2014-02-28 13:43:50.500 059 12526.42 34.83 54783.07 88888.00 2014-02-28 13:43:50.625 059 12526.35 34.83 54783.05 88888.00 2014-02-28 13:43:50.750 059 12526.33 34.77 54783.07 88888.00 2014-02-28 13:43:50.875 059 12526.30 34.80 54783.07 88888.00 2014-02-28 13:43:51.000 059 12526.30 34.83 54783.05 88888.00 2014-02-28 13:43:51.125 059 12526.35 34.83 54783.07 88888.00 2014-02-28 13:43:51.250 059 12526.38 34.80 54783.05 88888.00 2014-02-28 13:43:51.375 059 12526.38 34.80 54783.10 88888.00 2014-02-28 13:43:51.500 059 12526.35 34.83 54783.07 88888.00 2014-02-28 13:43:51.625 059 12526.33 34.83 54783.07 88888.00 2014-02-28 13:43:51.750 059 12526.38 34.85 54783.07 88888.00 2014-02-28 13:43:51.875 059 12526.38 34.85 54783.07 88888.00 2014-02-28 13:43:52.000 059 12526.42 34.83 54783.05 88888.00 2014-02-28 13:43:52.125 059 12526.48 34.80 54783.07 88888.00 2014-02-28 13:43:52.250 059 12526.45 34.83 54783.10 88888.00 2014-02-28 13:43:52.375 059 12526.48 34.85 54783.07 88888.00 2014-02-28 13:43:52.500 059 12526.48 34.85 54783.07 88888.00 2014-02-28 13:43:52.625 059 12526.45 34.85 54783.07 88888.00 2014-02-28 13:43:52.750 059 12526.45 34.83 54783.07 88888.00 2014-02-28 13:43:52.875 059 12526.48 34.85 54783.07 88888.00 2014-02-28 13:43:53.000 059 12526.42 34.85 54783.07 88888.00 2014-02-28 13:43:53.125 059 12526.38 34.85 54783.07 88888.00 2014-02-28 13:43:53.250 059 12526.33 34.83 54783.10 88888.00 2014-02-28 13:43:53.375 059 12526.40 34.85 54783.10 88888.00 2014-02-28 13:43:53.500 059 12526.45 34.85 54783.07 88888.00 2014-02-28 13:43:53.625 059 12526.45 34.85 54783.07 88888.00 2014-02-28 13:43:53.750 059 12526.42 34.83 54783.07 88888.00 2014-02-28 13:43:53.875 059 12526.45 34.88 54783.10 88888.00 2014-02-28 13:43:54.000 059 12526.35 34.90 54783.10 88888.00 2014-02-28 13:43:54.125 059 12526.35 34.90 54783.10 88888.00 2014-02-28 13:43:54.250 059 12526.35 34.90 54783.07 88888.00 2014-02-28 13:43:54.375 059 12526.38 34.88 54783.05 88888.00 2014-02-28 13:43:54.500 059 12526.40 34.85 54783.05 88888.00 2014-02-28 13:43:54.625 059 12526.33 34.88 54783.07 88888.00 2014-02-28 13:43:54.750 059 12526.33 34.92 54783.07 88888.00 2014-02-28 13:43:54.875 059 12526.33 34.92 54783.07 88888.00 2014-02-28 13:43:55.000 059 12526.33 34.90 54783.07 88888.00 2014-02-28 13:43:55.125 059 12526.33 34.90 54783.07 88888.00 2014-02-28 13:43:55.250 059 12526.33 34.90 54783.07 88888.00 2014-02-28 13:43:55.375 059 12526.33 34.90 54783.07 88888.00 2014-02-28 13:43:55.500 059 12526.27 34.98 54783.07 88888.00 2014-02-28 13:43:55.625 059 12526.27 34.92 54783.07 88888.00 2014-02-28 13:43:55.750 059 12526.35 34.90 54783.05 88888.00 2014-02-28 13:43:55.875 059 12526.30 34.92 54783.05 88888.00 2014-02-28 13:43:56.000 059 12526.25 34.92 54783.03 88888.00 2014-02-28 13:43:56.125 059 12526.20 34.88 54783.07 88888.00 2014-02-28 13:43:56.250 059 12526.27 34.90 54783.07 88888.00 2014-02-28 13:43:56.375 059 12526.33 34.88 54783.05 88888.00 2014-02-28 13:43:56.500 059 12526.25 34.90 54783.05 88888.00 2014-02-28 13:43:56.625 059 12526.23 34.90 54783.05 88888.00 2014-02-28 13:43:56.750 059 12526.27 34.90 54783.05 88888.00 2014-02-28 13:43:56.875 059 12526.30 34.90 54783.05 88888.00 2014-02-28 13:43:57.000 059 12526.40 34.90 54783.03 88888.00 2014-02-28 13:43:57.125 059 12526.35 34.92 54783.05 88888.00 2014-02-28 13:43:57.250 059 12526.33 34.92 54783.05 88888.00 2014-02-28 13:43:57.375 059 12526.35 34.92 54783.07 88888.00 2014-02-28 13:43:57.500 059 12526.33 34.90 54783.07 88888.00 2014-02-28 13:43:57.625 059 12526.30 34.88 54783.07 88888.00 2014-02-28 13:43:57.750 059 12526.27 34.90 54783.07 88888.00 2014-02-28 13:43:57.875 059 12526.25 34.90 54783.05 88888.00 2014-02-28 13:43:58.000 059 12526.25 34.90 54783.03 88888.00 2014-02-28 13:43:58.125 059 12526.23 34.90 54783.03 88888.00 2014-02-28 13:43:58.250 059 12526.20 34.88 54783.03 88888.00 2014-02-28 13:43:58.375 059 12526.25 34.90 54783.03 88888.00 2014-02-28 13:43:58.500 059 12526.33 34.90 54783.03 88888.00 2014-02-28 13:43:58.625 059 12526.35 34.95 54783.03 88888.00 2014-02-28 13:43:58.750 059 12526.38 34.95 54783.03 88888.00 2014-02-28 13:43:58.875 059 12526.40 34.95 54783.03 88888.00 2014-02-28 13:43:59.000 059 12526.38 34.90 54783.00 88888.00 2014-02-28 13:43:59.125 059 12526.27 34.95 54783.05 88888.00 2014-02-28 13:43:59.250 059 12526.27 34.90 54783.05 88888.00 2014-02-28 13:43:59.375 059 12526.35 34.92 54783.05 88888.00 2014-02-28 13:43:59.500 059 12526.35 34.98 54783.05 88888.00 2014-02-28 13:43:59.625 059 12526.33 34.98 54783.05 88888.00 2014-02-28 13:43:59.750 059 12526.30 34.95 54783.05 88888.00 2014-02-28 13:43:59.875 059 12526.23 34.95 54783.07 88888.00 2014-02-28 13:44:00.000 059 12526.10 34.92 54783.05 88888.00 2014-02-28 13:44:00.125 059 12526.08 34.92 54783.03 88888.00 2014-02-28 13:44:00.250 059 12526.12 34.95 54783.03 88888.00 2014-02-28 13:44:00.375 059 12526.15 34.95 54783.03 88888.00 2014-02-28 13:44:00.500 059 12526.20 34.92 54783.03 88888.00 2014-02-28 13:44:00.625 059 12526.12 34.92 54783.05 88888.00 2014-02-28 13:44:00.750 059 12526.12 34.95 54783.00 88888.00 2014-02-28 13:44:00.875 059 12526.17 34.90 54782.97 88888.00 2014-02-28 13:44:01.000 059 12526.23 34.92 54783.00 88888.00 2014-02-28 13:44:01.125 059 12526.25 34.92 54783.00 88888.00 2014-02-28 13:44:01.250 059 12526.23 34.88 54783.03 88888.00 2014-02-28 13:44:01.375 059 12526.23 34.90 54783.00 88888.00 2014-02-28 13:44:01.500 059 12526.25 34.90 54783.03 88888.00 2014-02-28 13:44:01.625 059 12526.27 34.88 54783.03 88888.00 2014-02-28 13:44:01.750 059 12526.25 34.90 54783.00 88888.00 2014-02-28 13:44:01.875 059 12526.25 34.88 54783.00 88888.00 2014-02-28 13:44:02.000 059 12526.25 34.90 54783.00 88888.00 2014-02-28 13:44:02.125 059 12526.30 34.90 54783.03 88888.00 2014-02-28 13:44:02.250 059 12526.27 34.90 54783.03 88888.00 2014-02-28 13:44:02.375 059 12526.23 34.92 54783.00 88888.00 2014-02-28 13:44:02.500 059 12526.17 34.92 54783.03 88888.00 2014-02-28 13:44:02.625 059 12526.15 34.90 54783.03 88888.00 2014-02-28 13:44:02.750 059 12526.17 34.88 54783.03 88888.00 2014-02-28 13:44:02.875 059 12526.25 34.92 54783.03 88888.00 2014-02-28 13:44:03.000 059 12526.27 34.95 54783.05 88888.00 2014-02-28 13:44:03.125 059 12526.17 34.90 54783.00 88888.00 2014-02-28 13:44:03.250 059 12526.08 34.88 54783.00 88888.00 2014-02-28 13:44:03.375 059 12526.12 34.88 54783.00 88888.00 2014-02-28 13:44:03.500 059 12526.17 34.88 54783.03 88888.00 2014-02-28 13:44:03.625 059 12526.20 34.90 54783.00 88888.00 2014-02-28 13:44:03.750 059 12526.17 34.90 54783.00 88888.00 2014-02-28 13:44:03.875 059 12526.20 34.95 54783.00 88888.00 2014-02-28 13:44:04.000 059 12526.23 34.92 54782.97 88888.00 2014-02-28 13:44:04.125 059 12526.23 34.90 54782.95 88888.00 2014-02-28 13:44:04.250 059 12526.23 34.90 54783.00 88888.00 2014-02-28 13:44:04.375 059 12526.17 34.92 54782.97 88888.00 2014-02-28 13:44:04.500 059 12526.17 34.95 54783.00 88888.00 2014-02-28 13:44:04.625 059 12526.20 34.98 54783.00 88888.00 2014-02-28 13:44:04.750 059 12526.17 34.95 54783.00 88888.00 2014-02-28 13:44:04.875 059 12526.17 34.98 54783.03 88888.00 2014-02-28 13:44:05.000 059 12526.17 34.98 54783.00 88888.00 2014-02-28 13:44:05.125 059 12526.15 34.88 54782.97 88888.00 2014-02-28 13:44:05.250 059 12526.12 34.92 54783.00 88888.00 2014-02-28 13:44:05.375 059 12526.15 34.98 54783.00 88888.00 2014-02-28 13:44:05.500 059 12526.20 34.95 54783.00 88888.00 2014-02-28 13:44:05.625 059 12526.15 34.95 54782.97 88888.00 2014-02-28 13:44:05.750 059 12526.15 34.95 54782.97 88888.00 2014-02-28 13:44:05.875 059 12526.12 34.95 54782.97 88888.00 2014-02-28 13:44:06.000 059 12526.15 34.92 54782.97 88888.00 2014-02-28 13:44:06.125 059 12526.25 34.92 54783.00 88888.00 2014-02-28 13:44:06.250 059 12526.23 34.92 54783.00 88888.00 2014-02-28 13:44:06.375 059 12526.12 34.92 54783.00 88888.00 2014-02-28 13:44:06.500 059 12526.12 34.92 54782.97 88888.00 2014-02-28 13:44:06.625 059 12526.15 34.92 54782.97 88888.00 2014-02-28 13:44:06.750 059 12526.15 34.95 54782.95 88888.00 2014-02-28 13:44:06.875 059 12526.15 34.95 54782.97 88888.00 2014-02-28 13:44:07.000 059 12526.15 34.95 54783.00 88888.00 2014-02-28 13:44:07.125 059 12526.17 34.92 54782.97 88888.00 2014-02-28 13:44:07.250 059 12526.23 34.90 54782.97 88888.00 2014-02-28 13:44:07.375 059 12526.23 34.92 54782.97 88888.00 2014-02-28 13:44:07.500 059 12526.23 34.92 54782.97 88888.00 2014-02-28 13:44:07.625 059 12526.23 34.90 54782.97 88888.00 2014-02-28 13:44:07.750 059 12526.23 34.90 54782.97 88888.00 2014-02-28 13:44:07.875 059 12526.20 34.90 54782.95 88888.00 2014-02-28 13:44:08.000 059 12526.20 34.92 54782.95 88888.00 2014-02-28 13:44:08.125 059 12526.25 34.92 54783.00 88888.00 2014-02-28 13:44:08.250 059 12526.25 34.95 54783.00 88888.00 2014-02-28 13:44:08.375 059 12526.25 34.92 54783.00 88888.00 2014-02-28 13:44:08.500 059 12526.17 34.95 54782.97 88888.00 2014-02-28 13:44:08.625 059 12526.25 34.95 54782.95 88888.00 2014-02-28 13:44:08.750 059 12526.23 34.95 54782.95 88888.00 2014-02-28 13:44:08.875 059 12526.25 34.92 54782.95 88888.00 2014-02-28 13:44:09.000 059 12526.30 34.98 54782.95 88888.00 2014-02-28 13:44:09.125 059 12526.30 34.98 54782.97 88888.00 2014-02-28 13:44:09.250 059 12526.23 34.92 54782.97 88888.00 2014-02-28 13:44:09.375 059 12526.20 34.95 54782.95 88888.00 2014-02-28 13:44:09.500 059 12526.17 34.92 54782.95 88888.00 2014-02-28 13:44:09.625 059 12526.17 34.95 54782.95 88888.00 2014-02-28 13:44:09.750 059 12526.17 34.92 54782.95 88888.00 2014-02-28 13:44:09.875 059 12526.23 34.92 54782.95 88888.00 2014-02-28 13:44:10.000 059 12526.17 34.95 54782.95 88888.00 2014-02-28 13:44:10.125 059 12526.17 34.98 54782.97 88888.00 2014-02-28 13:44:10.250 059 12526.15 34.95 54782.95 88888.00 2014-02-28 13:44:10.375 059 12526.17 34.95 54782.95 88888.00 2014-02-28 13:44:10.500 059 12526.20 34.98 54782.97 88888.00 2014-02-28 13:44:10.625 059 12526.25 34.95 54782.97 88888.00 2014-02-28 13:44:10.750 059 12526.23 34.92 54782.95 88888.00 2014-02-28 13:44:10.875 059 12526.17 34.95 54782.97 88888.00 2014-02-28 13:44:11.000 059 12526.15 34.90 54782.93 88888.00 2014-02-28 13:44:11.125 059 12526.15 34.92 54782.95 88888.00 2014-02-28 13:44:11.250 059 12526.17 34.92 54782.95 88888.00 2014-02-28 13:44:11.375 059 12526.23 34.90 54782.93 88888.00 2014-02-28 13:44:11.500 059 12526.23 34.92 54782.93 88888.00 2014-02-28 13:44:11.625 059 12526.25 34.92 54782.95 88888.00 2014-02-28 13:44:11.750 059 12526.23 34.95 54782.95 88888.00 2014-02-28 13:44:11.875 059 12526.20 34.98 54782.97 88888.00 2014-02-28 13:44:12.000 059 12526.20 34.95 54783.00 88888.00 2014-02-28 13:44:12.125 059 12526.25 34.98 54783.03 88888.00 2014-02-28 13:44:12.250 059 12526.23 34.95 54783.00 88888.00 2014-02-28 13:44:12.375 059 12526.20 34.95 54783.00 88888.00 2014-02-28 13:44:12.500 059 12526.15 34.98 54782.95 88888.00 2014-02-28 13:44:12.625 059 12526.17 34.98 54782.97 88888.00 2014-02-28 13:44:12.750 059 12526.25 34.95 54783.00 88888.00 2014-02-28 13:44:12.875 059 12526.23 34.98 54782.97 88888.00 2014-02-28 13:44:13.000 059 12526.15 34.98 54782.95 88888.00 2014-02-28 13:44:13.125 059 12526.15 34.95 54782.97 88888.00 2014-02-28 13:44:13.250 059 12526.15 34.92 54782.97 88888.00 2014-02-28 13:44:13.375 059 12526.17 34.92 54782.95 88888.00 2014-02-28 13:44:13.500 059 12526.15 34.98 54782.97 88888.00 2014-02-28 13:44:13.625 059 12526.10 35.00 54783.00 88888.00 2014-02-28 13:44:13.750 059 12526.05 35.00 54782.97 88888.00 2014-02-28 13:44:13.875 059 12526.02 34.98 54782.97 88888.00 2014-02-28 13:44:14.000 059 12526.08 34.98 54782.95 88888.00 2014-02-28 13:44:14.125 059 12526.20 35.00 54782.93 88888.00 2014-02-28 13:44:14.250 059 12526.23 35.00 54782.95 88888.00 2014-02-28 13:44:14.375 059 12526.25 35.00 54782.95 88888.00 2014-02-28 13:44:14.500 059 12526.20 34.95 54782.93 88888.00 2014-02-28 13:44:14.625 059 12526.15 34.98 54782.95 88888.00 2014-02-28 13:44:14.750 059 12526.20 35.02 54782.95 88888.00 2014-02-28 13:44:14.875 059 12526.20 35.02 54782.93 88888.00 2014-02-28 13:44:15.000 059 12526.17 35.00 54782.93 88888.00 2014-02-28 13:44:15.125 059 12526.17 35.00 54782.95 88888.00 2014-02-28 13:44:15.250 059 12526.12 34.98 54782.95 88888.00 2014-02-28 13:44:15.375 059 12526.15 35.00 54782.95 88888.00 2014-02-28 13:44:15.500 059 12526.17 34.98 54782.95 88888.00 2014-02-28 13:44:15.625 059 12526.12 34.98 54782.97 88888.00 2014-02-28 13:44:15.750 059 12526.10 35.00 54782.97 88888.00 2014-02-28 13:44:15.875 059 12526.10 35.00 54782.95 88888.00 2014-02-28 13:44:16.000 059 12526.12 34.98 54782.95 88888.00 2014-02-28 13:44:16.125 059 12526.10 35.00 54782.93 88888.00 2014-02-28 13:44:16.250 059 12526.15 35.02 54782.95 88888.00 2014-02-28 13:44:16.375 059 12526.15 35.05 54782.95 88888.00 2014-02-28 13:44:16.500 059 12526.10 35.05 54782.95 88888.00 2014-02-28 13:44:16.625 059 12526.08 35.00 54782.93 88888.00 2014-02-28 13:44:16.750 059 12526.02 34.98 54782.93 88888.00 2014-02-28 13:44:16.875 059 12526.05 34.98 54782.95 88888.00 2014-02-28 13:44:17.000 059 12526.08 35.02 54782.95 88888.00 2014-02-28 13:44:17.125 059 12526.08 35.02 54782.95 88888.00 2014-02-28 13:44:17.250 059 12526.05 35.05 54782.93 88888.00 2014-02-28 13:44:17.375 059 12526.00 35.05 54782.93 88888.00 2014-02-28 13:44:17.500 059 12526.02 35.08 54782.93 88888.00 2014-02-28 13:44:17.625 059 12526.05 35.05 54782.95 88888.00 2014-02-28 13:44:17.750 059 12526.05 35.02 54782.95 88888.00 2014-02-28 13:44:17.875 059 12526.08 35.02 54782.95 88888.00 2014-02-28 13:44:18.000 059 12526.10 35.05 54783.00 88888.00 2014-02-28 13:44:18.125 059 12526.10 35.10 54783.00 88888.00 2014-02-28 13:44:18.250 059 12526.05 35.05 54782.97 88888.00 2014-02-28 13:44:18.375 059 12526.08 35.08 54782.97 88888.00 2014-02-28 13:44:18.500 059 12526.05 35.08 54783.00 88888.00 2014-02-28 13:44:18.625 059 12526.00 35.08 54782.97 88888.00 2014-02-28 13:44:18.750 059 12525.98 35.12 54783.00 88888.00 2014-02-28 13:44:18.875 059 12525.98 35.12 54783.03 88888.00 2014-02-28 13:44:19.000 059 12525.98 35.10 54783.00 88888.00 2014-02-28 13:44:19.125 059 12525.95 35.08 54782.97 88888.00 2014-02-28 13:44:19.250 059 12525.92 35.08 54783.03 88888.00 2014-02-28 13:44:19.375 059 12526.00 35.08 54783.03 88888.00 2014-02-28 13:44:19.500 059 12525.98 35.08 54783.03 88888.00 2014-02-28 13:44:19.625 059 12526.00 35.10 54783.03 88888.00 2014-02-28 13:44:19.750 059 12526.02 35.10 54782.97 88888.00 2014-02-28 13:44:19.875 059 12526.00 35.10 54782.97 88888.00 2014-02-28 13:44:20.000 059 12525.98 35.12 54783.00 88888.00 2014-02-28 13:44:20.125 059 12525.88 35.10 54783.00 88888.00 2014-02-28 13:44:20.250 059 12525.85 35.10 54783.03 88888.00 2014-02-28 13:44:20.375 059 12525.90 35.10 54783.00 88888.00 2014-02-28 13:44:20.500 059 12525.85 35.08 54783.00 88888.00 2014-02-28 13:44:20.625 059 12525.90 35.08 54782.97 88888.00 2014-02-28 13:44:20.750 059 12525.90 35.10 54783.00 88888.00 2014-02-28 13:44:20.875 059 12525.90 35.10 54783.00 88888.00 2014-02-28 13:44:21.000 059 12525.85 35.08 54783.00 88888.00 2014-02-28 13:44:21.125 059 12525.77 35.08 54783.00 88888.00 2014-02-28 13:44:21.250 059 12525.77 35.10 54783.00 88888.00 2014-02-28 13:44:21.375 059 12525.83 35.12 54783.00 88888.00 2014-02-28 13:44:21.500 059 12525.80 35.12 54783.00 88888.00 2014-02-28 13:44:21.625 059 12525.77 35.12 54783.00 88888.00 2014-02-28 13:44:21.750 059 12525.77 35.12 54783.00 88888.00 2014-02-28 13:44:21.875 059 12525.80 35.12 54783.00 88888.00 2014-02-28 13:44:22.000 059 12525.80 35.08 54783.03 88888.00 2014-02-28 13:44:22.125 059 12525.80 35.12 54783.03 88888.00 2014-02-28 13:44:22.250 059 12525.83 35.12 54783.03 88888.00 2014-02-28 13:44:22.375 059 12525.83 35.12 54783.00 88888.00 2014-02-28 13:44:22.500 059 12525.75 35.12 54782.97 88888.00 2014-02-28 13:44:22.625 059 12525.75 35.10 54782.97 88888.00 2014-02-28 13:44:22.750 059 12525.73 35.10 54782.97 88888.00 2014-02-28 13:44:22.875 059 12525.73 35.12 54783.00 88888.00 2014-02-28 13:44:23.000 059 12525.73 35.12 54782.97 88888.00 2014-02-28 13:44:23.125 059 12525.75 35.12 54782.97 88888.00 2014-02-28 13:44:23.250 059 12525.77 35.08 54782.97 88888.00 2014-02-28 13:44:23.375 059 12525.80 35.10 54783.00 88888.00 2014-02-28 13:44:23.500 059 12525.83 35.10 54783.00 88888.00 2014-02-28 13:44:23.625 059 12525.83 35.12 54783.00 88888.00 2014-02-28 13:44:23.750 059 12525.75 35.15 54782.97 88888.00 2014-02-28 13:44:23.875 059 12525.70 35.15 54782.97 88888.00 2014-02-28 13:44:24.000 059 12525.73 35.15 54782.97 88888.00 2014-02-28 13:44:24.125 059 12525.75 35.12 54782.97 88888.00 2014-02-28 13:44:24.250 059 12525.80 35.15 54782.97 88888.00 2014-02-28 13:44:24.375 059 12525.90 35.15 54783.00 88888.00 2014-02-28 13:44:24.500 059 12525.90 35.15 54783.03 88888.00 2014-02-28 13:44:24.625 059 12525.80 35.12 54783.03 88888.00 2014-02-28 13:44:24.750 059 12525.73 35.10 54783.03 88888.00 2014-02-28 13:44:24.875 059 12525.65 35.12 54783.00 88888.00 2014-02-28 13:44:25.000 059 12525.73 35.15 54783.00 88888.00 2014-02-28 13:44:25.125 059 12525.75 35.12 54783.00 88888.00 2014-02-28 13:44:25.250 059 12525.77 35.12 54783.00 88888.00 2014-02-28 13:44:25.375 059 12525.73 35.15 54783.03 88888.00 2014-02-28 13:44:25.500 059 12525.62 35.12 54783.00 88888.00 2014-02-28 13:44:25.625 059 12525.62 35.12 54782.97 88888.00 2014-02-28 13:44:25.750 059 12525.62 35.15 54783.00 88888.00 2014-02-28 13:44:25.875 059 12525.65 35.15 54783.03 88888.00 2014-02-28 13:44:26.000 059 12525.70 35.12 54783.03 88888.00 2014-02-28 13:44:26.125 059 12525.70 35.12 54783.00 88888.00 2014-02-28 13:44:26.250 059 12525.70 35.10 54783.00 88888.00 2014-02-28 13:44:26.375 059 12525.65 35.12 54783.00 88888.00 2014-02-28 13:44:26.500 059 12525.67 35.12 54783.03 88888.00 2014-02-28 13:44:26.625 059 12525.70 35.12 54783.05 88888.00 2014-02-28 13:44:26.750 059 12525.70 35.12 54783.03 88888.00 2014-02-28 13:44:26.875 059 12525.65 35.12 54783.03 88888.00 2014-02-28 13:44:27.000 059 12525.62 35.12 54783.00 88888.00 2014-02-28 13:44:27.125 059 12525.62 35.10 54783.03 88888.00 2014-02-28 13:44:27.250 059 12525.60 35.10 54783.00 88888.00 2014-02-28 13:44:27.375 059 12525.65 35.10 54783.00 88888.00 2014-02-28 13:44:27.500 059 12525.62 35.10 54783.00 88888.00 2014-02-28 13:44:27.625 059 12525.65 35.08 54783.00 88888.00 2014-02-28 13:44:27.750 059 12525.73 35.10 54783.00 88888.00 2014-02-28 13:44:27.875 059 12525.77 35.10 54783.00 88888.00 2014-02-28 13:44:28.000 059 12525.70 35.10 54783.00 88888.00 2014-02-28 13:44:28.125 059 12525.62 35.12 54783.03 88888.00 2014-02-28 13:44:28.250 059 12525.62 35.12 54783.00 88888.00 2014-02-28 13:44:28.375 059 12525.65 35.15 54783.03 88888.00 2014-02-28 13:44:28.500 059 12525.65 35.15 54783.03 88888.00 2014-02-28 13:44:28.625 059 12525.67 35.12 54783.00 88888.00 2014-02-28 13:44:28.750 059 12525.62 35.12 54783.00 88888.00 2014-02-28 13:44:28.875 059 12525.62 35.10 54783.00 88888.00 2014-02-28 13:44:29.000 059 12525.62 35.10 54783.00 88888.00 2014-02-28 13:44:29.125 059 12525.60 35.10 54782.97 88888.00 2014-02-28 13:44:29.250 059 12525.55 35.12 54783.00 88888.00 2014-02-28 13:44:29.375 059 12525.60 35.15 54783.00 88888.00 2014-02-28 13:44:29.500 059 12525.73 35.15 54783.03 88888.00 2014-02-28 13:44:29.625 059 12525.75 35.15 54783.00 88888.00 2014-02-28 13:44:29.750 059 12525.65 35.17 54783.03 88888.00 2014-02-28 13:44:29.875 059 12525.58 35.12 54783.00 88888.00 2014-02-28 13:44:30.000 059 12525.50 35.10 54783.00 88888.00 2014-02-28 13:44:30.125 059 12525.58 35.10 54783.00 88888.00 2014-02-28 13:44:30.250 059 12525.58 35.08 54783.03 88888.00 2014-02-28 13:44:30.375 059 12525.58 35.12 54783.03 88888.00 2014-02-28 13:44:30.500 059 12525.55 35.12 54783.00 88888.00 2014-02-28 13:44:30.625 059 12525.55 35.12 54783.00 88888.00 2014-02-28 13:44:30.750 059 12525.60 35.15 54783.00 88888.00 2014-02-28 13:44:30.875 059 12525.62 35.12 54783.00 88888.00 2014-02-28 13:44:31.000 059 12525.60 35.12 54782.97 88888.00 2014-02-28 13:44:31.125 059 12525.52 35.10 54782.97 88888.00 2014-02-28 13:44:31.250 059 12525.42 35.08 54783.00 88888.00 2014-02-28 13:44:31.375 059 12525.48 35.08 54783.03 88888.00 2014-02-28 13:44:31.500 059 12525.60 35.10 54783.05 88888.00 2014-02-28 13:44:31.625 059 12525.62 35.08 54782.97 88888.00 2014-02-28 13:44:31.750 059 12525.58 35.10 54782.95 88888.00 2014-02-28 13:44:31.875 059 12525.58 35.12 54782.95 88888.00 2014-02-28 13:44:32.000 059 12525.60 35.12 54782.97 88888.00 2014-02-28 13:44:32.125 059 12525.48 35.08 54782.97 88888.00 2014-02-28 13:44:32.250 059 12525.45 35.05 54782.97 88888.00 2014-02-28 13:44:32.375 059 12525.50 35.08 54782.97 88888.00 2014-02-28 13:44:32.500 059 12525.55 35.10 54783.00 88888.00 2014-02-28 13:44:32.625 059 12525.55 35.08 54783.00 88888.00 2014-02-28 13:44:32.750 059 12525.55 35.08 54782.97 88888.00 2014-02-28 13:44:32.875 059 12525.58 35.08 54782.97 88888.00 2014-02-28 13:44:33.000 059 12525.55 35.12 54782.97 88888.00 2014-02-28 13:44:33.125 059 12525.55 35.12 54782.97 88888.00 2014-02-28 13:44:33.250 059 12525.55 35.10 54783.00 88888.00 2014-02-28 13:44:33.375 059 12525.60 35.10 54782.97 88888.00 2014-02-28 13:44:33.500 059 12525.60 35.10 54782.95 88888.00 2014-02-28 13:44:33.625 059 12525.58 35.10 54782.95 88888.00 2014-02-28 13:44:33.750 059 12525.55 35.12 54782.97 88888.00 2014-02-28 13:44:33.875 059 12525.58 35.10 54783.00 88888.00 2014-02-28 13:44:34.000 059 12525.62 35.12 54782.97 88888.00 2014-02-28 13:44:34.125 059 12525.67 35.15 54783.00 88888.00 2014-02-28 13:44:34.250 059 12525.62 35.12 54783.00 88888.00 2014-02-28 13:44:34.375 059 12525.60 35.15 54783.00 88888.00 2014-02-28 13:44:34.500 059 12525.62 35.15 54783.00 88888.00 2014-02-28 13:44:34.625 059 12525.58 35.12 54783.03 88888.00 2014-02-28 13:44:34.750 059 12525.58 35.15 54783.03 88888.00 2014-02-28 13:44:34.875 059 12525.60 35.15 54783.00 88888.00 2014-02-28 13:44:35.000 059 12525.50 35.15 54782.95 88888.00 2014-02-28 13:44:35.125 059 12525.48 35.12 54782.97 88888.00 2014-02-28 13:44:35.250 059 12525.55 35.12 54783.03 88888.00 2014-02-28 13:44:35.375 059 12525.65 35.17 54783.03 88888.00 2014-02-28 13:44:35.500 059 12525.60 35.15 54783.00 88888.00 2014-02-28 13:44:35.625 059 12525.55 35.15 54782.97 88888.00 2014-02-28 13:44:35.750 059 12525.50 35.15 54782.97 88888.00 2014-02-28 13:44:35.875 059 12525.48 35.12 54782.97 88888.00 2014-02-28 13:44:36.000 059 12525.48 35.12 54782.93 88888.00 2014-02-28 13:44:36.125 059 12525.52 35.17 54783.00 88888.00 2014-02-28 13:44:36.250 059 12525.55 35.17 54783.00 88888.00 2014-02-28 13:44:36.375 059 12525.55 35.17 54782.97 88888.00 2014-02-28 13:44:36.500 059 12525.45 35.17 54782.97 88888.00 2014-02-28 13:44:36.625 059 12525.48 35.17 54782.97 88888.00 2014-02-28 13:44:36.750 059 12525.50 35.17 54782.97 88888.00 2014-02-28 13:44:36.875 059 12525.48 35.17 54782.97 88888.00 2014-02-28 13:44:37.000 059 12525.45 35.17 54782.95 88888.00 2014-02-28 13:44:37.125 059 12525.45 35.15 54782.95 88888.00 2014-02-28 13:44:37.250 059 12525.40 35.15 54783.00 88888.00 2014-02-28 13:44:37.375 059 12525.45 35.17 54782.97 88888.00 2014-02-28 13:44:37.500 059 12525.45 35.17 54782.95 88888.00 2014-02-28 13:44:37.625 059 12525.35 35.15 54782.93 88888.00 2014-02-28 13:44:37.750 059 12525.38 35.15 54782.95 88888.00 2014-02-28 13:44:37.875 059 12525.42 35.17 54782.97 88888.00 2014-02-28 13:44:38.000 059 12525.42 35.17 54782.95 88888.00 2014-02-28 13:44:38.125 059 12525.45 35.17 54782.95 88888.00 2014-02-28 13:44:38.250 059 12525.42 35.17 54782.97 88888.00 2014-02-28 13:44:38.375 059 12525.42 35.23 54782.97 88888.00 2014-02-28 13:44:38.500 059 12525.42 35.23 54782.97 88888.00 2014-02-28 13:44:38.625 059 12525.45 35.20 54782.97 88888.00 2014-02-28 13:44:38.750 059 12525.42 35.20 54782.93 88888.00 2014-02-28 13:44:38.875 059 12525.42 35.23 54782.95 88888.00 2014-02-28 13:44:39.000 059 12525.42 35.23 54782.95 88888.00 2014-02-28 13:44:39.125 059 12525.45 35.23 54782.95 88888.00 2014-02-28 13:44:39.250 059 12525.38 35.20 54782.95 88888.00 2014-02-28 13:44:39.375 059 12525.40 35.20 54782.93 88888.00 2014-02-28 13:44:39.500 059 12525.42 35.23 54782.95 88888.00 2014-02-28 13:44:39.625 059 12525.42 35.25 54782.95 88888.00 2014-02-28 13:44:39.750 059 12525.38 35.25 54782.93 88888.00 2014-02-28 13:44:39.875 059 12525.38 35.25 54782.93 88888.00 2014-02-28 13:44:40.000 059 12525.35 35.25 54782.93 88888.00 2014-02-28 13:44:40.125 059 12525.33 35.27 54782.93 88888.00 2014-02-28 13:44:40.250 059 12525.33 35.27 54782.95 88888.00 2014-02-28 13:44:40.375 059 12525.40 35.27 54782.95 88888.00 2014-02-28 13:44:40.500 059 12525.45 35.25 54782.97 88888.00 2014-02-28 13:44:40.625 059 12525.45 35.27 54782.97 88888.00 2014-02-28 13:44:40.750 059 12525.48 35.25 54782.97 88888.00 2014-02-28 13:44:40.875 059 12525.45 35.27 54782.97 88888.00 2014-02-28 13:44:41.000 059 12525.42 35.30 54782.95 88888.00 2014-02-28 13:44:41.125 059 12525.40 35.30 54782.93 88888.00 2014-02-28 13:44:41.250 059 12525.35 35.25 54782.90 88888.00 2014-02-28 13:44:41.375 059 12525.35 35.27 54782.93 88888.00 2014-02-28 13:44:41.500 059 12525.35 35.30 54782.95 88888.00 2014-02-28 13:44:41.625 059 12525.30 35.27 54782.93 88888.00 2014-02-28 13:44:41.750 059 12525.33 35.30 54782.95 88888.00 2014-02-28 13:44:41.875 059 12525.30 35.30 54782.95 88888.00 2014-02-28 13:44:42.000 059 12525.27 35.30 54782.97 88888.00 2014-02-28 13:44:42.125 059 12525.33 35.33 54782.97 88888.00 2014-02-28 13:44:42.250 059 12525.42 35.30 54782.97 88888.00 2014-02-28 13:44:42.375 059 12525.38 35.30 54782.95 88888.00 2014-02-28 13:44:42.500 059 12525.35 35.35 54782.93 88888.00 2014-02-28 13:44:42.625 059 12525.42 35.35 54782.95 88888.00 2014-02-28 13:44:42.750 059 12525.42 35.38 54782.95 88888.00 2014-02-28 13:44:42.875 059 12525.35 35.40 54782.95 88888.00 2014-02-28 13:44:43.000 059 12525.33 35.38 54782.95 88888.00 2014-02-28 13:44:43.125 059 12525.23 35.38 54782.97 88888.00 2014-02-28 13:44:43.250 059 12525.20 35.40 54783.00 88888.00 2014-02-28 13:44:43.375 059 12525.23 35.38 54783.00 88888.00 2014-02-28 13:44:43.500 059 12525.23 35.35 54782.93 88888.00 2014-02-28 13:44:43.625 059 12525.30 35.35 54782.93 88888.00 2014-02-28 13:44:43.750 059 12525.33 35.38 54782.95 88888.00 2014-02-28 13:44:43.875 059 12525.27 35.40 54782.97 88888.00 2014-02-28 13:44:44.000 059 12525.20 35.42 54782.97 88888.00 2014-02-28 13:44:44.125 059 12525.23 35.45 54782.95 88888.00 2014-02-28 13:44:44.250 059 12525.25 35.45 54782.97 88888.00 2014-02-28 13:44:44.375 059 12525.33 35.42 54782.95 88888.00 2014-02-28 13:44:44.500 059 12525.30 35.42 54782.95 88888.00 2014-02-28 13:44:44.625 059 12525.27 35.45 54782.97 88888.00 2014-02-28 13:44:44.750 059 12525.33 35.48 54782.97 88888.00 2014-02-28 13:44:44.875 059 12525.33 35.45 54782.95 88888.00 2014-02-28 13:44:45.000 059 12525.33 35.45 54782.93 88888.00 2014-02-28 13:44:45.125 059 12525.30 35.45 54782.95 88888.00 2014-02-28 13:44:45.250 059 12525.25 35.45 54782.95 88888.00 2014-02-28 13:44:45.375 059 12525.25 35.45 54782.95 88888.00 2014-02-28 13:44:45.500 059 12525.23 35.50 54782.95 88888.00 2014-02-28 13:44:45.625 059 12525.23 35.50 54782.95 88888.00 2014-02-28 13:44:45.750 059 12525.25 35.50 54782.90 88888.00 2014-02-28 13:44:45.875 059 12525.23 35.50 54782.90 88888.00 2014-02-28 13:44:46.000 059 12525.30 35.50 54782.93 88888.00 2014-02-28 13:44:46.125 059 12525.27 35.50 54782.93 88888.00 2014-02-28 13:44:46.250 059 12525.20 35.50 54782.95 88888.00 2014-02-28 13:44:46.375 059 12525.12 35.50 54782.97 88888.00 2014-02-28 13:44:46.500 059 12525.12 35.50 54783.00 88888.00 2014-02-28 13:44:46.625 059 12525.12 35.52 54783.00 88888.00 2014-02-28 13:44:46.750 059 12525.20 35.60 54783.00 88888.00 2014-02-28 13:44:46.875 059 12525.17 35.58 54783.00 88888.00 2014-02-28 13:44:47.000 059 12525.17 35.58 54782.95 88888.00 2014-02-28 13:44:47.125 059 12525.15 35.55 54782.95 88888.00 2014-02-28 13:44:47.250 059 12525.05 35.58 54782.95 88888.00 2014-02-28 13:44:47.375 059 12525.05 35.58 54782.95 88888.00 2014-02-28 13:44:47.500 059 12525.08 35.55 54782.93 88888.00 2014-02-28 13:44:47.625 059 12525.00 35.58 54782.93 88888.00 2014-02-28 13:44:47.750 059 12525.02 35.58 54782.95 88888.00 2014-02-28 13:44:47.875 059 12525.05 35.60 54782.95 88888.00 2014-02-28 13:44:48.000 059 12525.02 35.60 54782.95 88888.00 2014-02-28 13:44:48.125 059 12525.05 35.58 54783.00 88888.00 2014-02-28 13:44:48.250 059 12525.10 35.58 54783.00 88888.00 2014-02-28 13:44:48.375 059 12525.15 35.62 54783.00 88888.00 2014-02-28 13:44:48.500 059 12525.17 35.62 54783.00 88888.00 2014-02-28 13:44:48.625 059 12525.15 35.60 54782.95 88888.00 2014-02-28 13:44:48.750 059 12525.05 35.60 54782.95 88888.00 2014-02-28 13:44:48.875 059 12525.05 35.60 54782.97 88888.00 2014-02-28 13:44:49.000 059 12525.12 35.65 54782.95 88888.00 2014-02-28 13:44:49.125 059 12525.17 35.67 54783.00 88888.00 2014-02-28 13:44:49.250 059 12525.10 35.62 54782.95 88888.00 2014-02-28 13:44:49.375 059 12525.05 35.62 54782.93 88888.00 2014-02-28 13:44:49.500 059 12525.05 35.60 54782.93 88888.00 2014-02-28 13:44:49.625 059 12525.08 35.65 54782.95 88888.00 2014-02-28 13:44:49.750 059 12525.08 35.70 54782.95 88888.00 2014-02-28 13:44:49.875 059 12525.05 35.70 54782.93 88888.00 2014-02-28 13:44:50.000 059 12525.05 35.65 54782.93 88888.00 2014-02-28 13:44:50.125 059 12525.00 35.65 54782.90 88888.00 2014-02-28 13:44:50.250 059 12524.92 35.67 54782.97 88888.00 2014-02-28 13:44:50.375 059 12525.00 35.70 54782.97 88888.00 2014-02-28 13:44:50.500 059 12525.08 35.70 54782.97 88888.00 2014-02-28 13:44:50.625 059 12525.08 35.70 54782.97 88888.00 2014-02-28 13:44:50.750 059 12525.02 35.70 54782.95 88888.00 2014-02-28 13:44:50.875 059 12524.98 35.67 54782.93 88888.00 2014-02-28 13:44:51.000 059 12525.00 35.70 54782.93 88888.00 2014-02-28 13:44:51.125 059 12525.02 35.73 54782.93 88888.00 2014-02-28 13:44:51.250 059 12525.05 35.67 54782.90 88888.00 2014-02-28 13:44:51.375 059 12525.10 35.70 54782.88 88888.00 2014-02-28 13:44:51.500 059 12525.12 35.73 54782.93 88888.00 2014-02-28 13:44:51.625 059 12525.10 35.75 54782.97 88888.00 2014-02-28 13:44:51.750 059 12525.08 35.73 54782.95 88888.00 2014-02-28 13:44:51.875 059 12525.05 35.73 54782.93 88888.00 2014-02-28 13:44:52.000 059 12525.08 35.73 54782.93 88888.00 2014-02-28 13:44:52.125 059 12525.15 35.75 54782.93 88888.00 2014-02-28 13:44:52.250 059 12525.12 35.75 54782.93 88888.00 2014-02-28 13:44:52.375 059 12525.05 35.73 54782.95 88888.00 2014-02-28 13:44:52.500 059 12525.08 35.80 54782.95 88888.00 2014-02-28 13:44:52.625 059 12525.12 35.77 54782.93 88888.00 2014-02-28 13:44:52.750 059 12525.12 35.75 54782.90 88888.00 2014-02-28 13:44:52.875 059 12525.10 35.77 54782.90 88888.00 2014-02-28 13:44:53.000 059 12525.02 35.75 54782.90 88888.00 2014-02-28 13:44:53.125 059 12525.05 35.77 54782.90 88888.00 2014-02-28 13:44:53.250 059 12525.02 35.77 54782.90 88888.00 2014-02-28 13:44:53.375 059 12525.00 35.80 54782.90 88888.00 2014-02-28 13:44:53.500 059 12524.90 35.77 54782.90 88888.00 2014-02-28 13:44:53.625 059 12524.98 35.80 54782.90 88888.00 2014-02-28 13:44:53.750 059 12525.02 35.80 54782.93 88888.00 2014-02-28 13:44:53.875 059 12525.10 35.80 54782.90 88888.00 2014-02-28 13:44:54.000 059 12525.10 35.80 54782.90 88888.00 2014-02-28 13:44:54.125 059 12525.05 35.83 54782.90 88888.00 2014-02-28 13:44:54.250 059 12525.05 35.83 54782.95 88888.00 2014-02-28 13:44:54.375 059 12525.12 35.85 54782.93 88888.00 2014-02-28 13:44:54.500 059 12525.17 35.88 54782.93 88888.00 2014-02-28 13:44:54.625 059 12525.15 35.85 54782.90 88888.00 2014-02-28 13:44:54.750 059 12525.12 35.83 54782.88 88888.00 2014-02-28 13:44:54.875 059 12525.15 35.83 54782.90 88888.00 2014-02-28 13:44:55.000 059 12525.20 35.85 54782.88 88888.00 2014-02-28 13:44:55.125 059 12525.25 35.85 54782.85 88888.00 2014-02-28 13:44:55.250 059 12525.23 35.85 54782.88 88888.00 2014-02-28 13:44:55.375 059 12525.20 35.88 54782.88 88888.00 2014-02-28 13:44:55.500 059 12525.20 35.88 54782.88 88888.00 2014-02-28 13:44:55.625 059 12525.17 35.90 54782.88 88888.00 2014-02-28 13:44:55.750 059 12525.02 35.88 54782.85 88888.00 2014-02-28 13:44:55.875 059 12525.05 35.88 54782.82 88888.00 2014-02-28 13:44:56.000 059 12525.12 35.90 54782.82 88888.00 2014-02-28 13:44:56.125 059 12525.17 35.88 54782.85 88888.00 2014-02-28 13:44:56.250 059 12525.17 35.88 54782.85 88888.00 2014-02-28 13:44:56.375 059 12525.20 35.90 54782.85 88888.00 2014-02-28 13:44:56.500 059 12525.17 35.92 54782.93 88888.00 2014-02-28 13:44:56.625 059 12525.12 35.90 54782.88 88888.00 2014-02-28 13:44:56.750 059 12525.12 35.90 54782.88 88888.00 2014-02-28 13:44:56.875 059 12525.12 35.92 54782.90 88888.00 2014-02-28 13:44:57.000 059 12525.08 35.92 54782.90 88888.00 2014-02-28 13:44:57.125 059 12525.12 35.92 54782.88 88888.00 2014-02-28 13:44:57.250 059 12525.15 35.88 54782.88 88888.00 2014-02-28 13:44:57.375 059 12525.23 35.88 54782.85 88888.00 2014-02-28 13:44:57.500 059 12525.25 35.88 54782.88 88888.00 2014-02-28 13:44:57.625 059 12525.25 35.92 54782.85 88888.00 2014-02-28 13:44:57.750 059 12525.17 35.95 54782.85 88888.00 2014-02-28 13:44:57.875 059 12525.15 35.95 54782.88 88888.00 2014-02-28 13:44:58.000 059 12525.08 35.92 54782.82 88888.00 2014-02-28 13:44:58.125 059 12525.12 35.95 54782.82 88888.00 2014-02-28 13:44:58.250 059 12525.17 35.92 54782.85 88888.00 2014-02-28 13:44:58.375 059 12525.23 35.98 54782.85 88888.00 2014-02-28 13:44:58.500 059 12525.23 35.95 54782.82 88888.00 2014-02-28 13:44:58.625 059 12525.15 35.95 54782.82 88888.00 2014-02-28 13:44:58.750 059 12525.17 35.95 54782.85 88888.00 2014-02-28 13:44:58.875 059 12525.20 35.95 54782.85 88888.00 2014-02-28 13:44:59.000 059 12525.20 35.98 54782.88 88888.00 2014-02-28 13:44:59.125 059 12525.17 35.98 54782.85 88888.00 2014-02-28 13:44:59.250 059 12525.12 35.98 54782.88 88888.00 2014-02-28 13:44:59.375 059 12525.17 35.98 54782.88 88888.00 2014-02-28 13:44:59.500 059 12525.20 35.95 54782.82 88888.00 2014-02-28 13:44:59.625 059 12525.20 35.98 54782.80 88888.00 2014-02-28 13:44:59.750 059 12525.17 36.00 54782.82 88888.00 2014-02-28 13:44:59.875 059 12525.23 35.98 54782.82 88888.00 2014-02-28 13:45:00.000 059 12525.12 35.98 54782.82 88888.00 2014-02-28 13:45:00.125 059 12525.10 36.00 54782.85 88888.00 2014-02-28 13:45:00.250 059 12525.15 35.98 54782.82 88888.00 2014-02-28 13:45:00.375 059 12525.20 36.02 54782.82 88888.00 2014-02-28 13:45:00.500 059 12525.17 36.02 54782.85 88888.00 2014-02-28 13:45:00.625 059 12525.17 36.00 54782.88 88888.00 2014-02-28 13:45:00.750 059 12525.25 36.02 54782.85 88888.00 2014-02-28 13:45:00.875 059 12525.27 36.02 54782.85 88888.00 2014-02-28 13:45:01.000 059 12525.20 36.02 54782.80 88888.00 2014-02-28 13:45:01.125 059 12525.17 36.00 54782.80 88888.00 2014-02-28 13:45:01.250 059 12525.20 36.00 54782.85 88888.00 2014-02-28 13:45:01.375 059 12525.23 36.02 54782.85 88888.00 2014-02-28 13:45:01.500 059 12525.17 36.02 54782.82 88888.00 2014-02-28 13:45:01.625 059 12525.20 36.05 54782.80 88888.00 2014-02-28 13:45:01.750 059 12525.25 36.05 54782.80 88888.00 2014-02-28 13:45:01.875 059 12525.20 36.08 54782.80 88888.00 2014-02-28 13:45:02.000 059 12525.20 36.05 54782.80 88888.00 2014-02-28 13:45:02.125 059 12525.20 36.08 54782.82 88888.00 2014-02-28 13:45:02.250 059 12525.20 36.08 54782.80 88888.00 2014-02-28 13:45:02.375 059 12525.25 36.05 54782.80 88888.00 2014-02-28 13:45:02.500 059 12525.25 36.05 54782.82 88888.00 2014-02-28 13:45:02.625 059 12525.30 36.08 54782.82 88888.00 2014-02-28 13:45:02.750 059 12525.23 36.08 54782.80 88888.00 2014-02-28 13:45:02.875 059 12525.17 36.12 54782.80 88888.00 2014-02-28 13:45:03.000 059 12525.20 36.10 54782.82 88888.00 2014-02-28 13:45:03.125 059 12525.25 36.12 54782.82 88888.00 2014-02-28 13:45:03.250 059 12525.23 36.12 54782.82 88888.00 2014-02-28 13:45:03.375 059 12525.25 36.08 54782.80 88888.00 2014-02-28 13:45:03.500 059 12525.23 36.10 54782.80 88888.00 2014-02-28 13:45:03.625 059 12525.30 36.12 54782.82 88888.00 2014-02-28 13:45:03.750 059 12525.33 36.12 54782.82 88888.00 2014-02-28 13:45:03.875 059 12525.23 36.12 54782.82 88888.00 2014-02-28 13:45:04.000 059 12525.15 36.12 54782.85 88888.00 2014-02-28 13:45:04.125 059 12525.12 36.15 54782.82 88888.00 2014-02-28 13:45:04.250 059 12525.15 36.12 54782.80 88888.00 2014-02-28 13:45:04.375 059 12525.12 36.15 54782.80 88888.00 2014-02-28 13:45:04.500 059 12525.10 36.12 54782.80 88888.00 2014-02-28 13:45:04.625 059 12525.15 36.15 54782.78 88888.00 2014-02-28 13:45:04.750 059 12525.17 36.15 54782.80 88888.00 2014-02-28 13:45:04.875 059 12525.20 36.17 54782.78 88888.00 2014-02-28 13:45:05.000 059 12525.17 36.15 54782.78 88888.00 2014-02-28 13:45:05.125 059 12525.17 36.17 54782.78 88888.00 2014-02-28 13:45:05.250 059 12525.20 36.17 54782.78 88888.00 2014-02-28 13:45:05.375 059 12525.23 36.17 54782.78 88888.00 2014-02-28 13:45:05.500 059 12525.25 36.17 54782.80 88888.00 2014-02-28 13:45:05.625 059 12525.30 36.15 54782.78 88888.00 2014-02-28 13:45:05.750 059 12525.27 36.15 54782.78 88888.00 2014-02-28 13:45:05.875 059 12525.23 36.17 54782.78 88888.00 2014-02-28 13:45:06.000 059 12525.17 36.17 54782.78 88888.00 2014-02-28 13:45:06.125 059 12525.15 36.20 54782.78 88888.00 2014-02-28 13:45:06.250 059 12525.12 36.20 54782.80 88888.00 2014-02-28 13:45:06.375 059 12525.20 36.17 54782.78 88888.00 2014-02-28 13:45:06.500 059 12525.25 36.20 54782.80 88888.00 2014-02-28 13:45:06.625 059 12525.25 36.20 54782.80 88888.00 2014-02-28 13:45:06.750 059 12525.17 36.20 54782.82 88888.00 2014-02-28 13:45:06.875 059 12525.15 36.23 54782.82 88888.00 2014-02-28 13:45:07.000 059 12525.23 36.23 54782.80 88888.00 2014-02-28 13:45:07.125 059 12525.25 36.23 54782.82 88888.00 2014-02-28 13:45:07.250 059 12525.10 36.23 54782.82 88888.00 2014-02-28 13:45:07.375 059 12525.08 36.25 54782.80 88888.00 2014-02-28 13:45:07.500 059 12525.23 36.23 54782.80 88888.00 2014-02-28 13:45:07.625 059 12525.20 36.23 54782.82 88888.00 2014-02-28 13:45:07.750 059 12525.02 36.20 54782.82 88888.00 2014-02-28 13:45:07.875 059 12524.98 36.25 54782.80 88888.00 2014-02-28 13:45:08.000 059 12525.08 36.25 54782.82 88888.00 2014-02-28 13:45:08.125 059 12525.17 36.27 54782.82 88888.00 2014-02-28 13:45:08.250 059 12525.12 36.25 54782.82 88888.00 2014-02-28 13:45:08.375 059 12525.15 36.25 54782.80 88888.00 2014-02-28 13:45:08.500 059 12525.12 36.30 54782.80 88888.00 2014-02-28 13:45:08.625 059 12525.10 36.30 54782.80 88888.00 2014-02-28 13:45:08.750 059 12525.15 36.33 54782.82 88888.00 2014-02-28 13:45:08.875 059 12525.12 36.30 54782.80 88888.00 2014-02-28 13:45:09.000 059 12525.12 36.33 54782.80 88888.00 2014-02-28 13:45:09.125 059 12525.05 36.30 54782.82 88888.00 2014-02-28 13:45:09.250 059 12525.02 36.35 54782.88 88888.00 2014-02-28 13:45:09.375 059 12525.10 36.35 54782.88 88888.00 2014-02-28 13:45:09.500 059 12525.10 36.35 54782.85 88888.00 2014-02-28 13:45:09.625 059 12525.08 36.27 54782.82 88888.00 2014-02-28 13:45:09.750 059 12525.05 36.30 54782.80 88888.00 2014-02-28 13:45:09.875 059 12525.00 36.33 54782.80 88888.00 2014-02-28 13:45:10.000 059 12525.00 36.35 54782.80 88888.00 2014-02-28 13:45:10.125 059 12525.00 36.33 54782.80 88888.00 2014-02-28 13:45:10.250 059 12525.08 36.30 54782.82 88888.00 2014-02-28 13:45:10.375 059 12525.17 36.30 54782.80 88888.00 2014-02-28 13:45:10.500 059 12525.10 36.35 54782.82 88888.00 2014-02-28 13:45:10.625 059 12525.12 36.35 54782.82 88888.00 2014-02-28 13:45:10.750 059 12525.10 36.35 54782.82 88888.00 2014-02-28 13:45:10.875 059 12525.08 36.38 54782.82 88888.00 2014-02-28 13:45:11.000 059 12525.10 36.38 54782.80 88888.00 2014-02-28 13:45:11.125 059 12525.10 36.40 54782.85 88888.00 2014-02-28 13:45:11.250 059 12525.15 36.40 54782.88 88888.00 2014-02-28 13:45:11.375 059 12525.15 36.38 54782.85 88888.00 2014-02-28 13:45:11.500 059 12525.05 36.40 54782.85 88888.00 2014-02-28 13:45:11.625 059 12524.98 36.38 54782.80 88888.00 2014-02-28 13:45:11.750 059 12524.95 36.40 54782.82 88888.00 2014-02-28 13:45:11.875 059 12524.95 36.40 54782.85 88888.00 2014-02-28 13:45:12.000 059 12525.02 36.45 54782.85 88888.00 2014-02-28 13:45:12.125 059 12525.00 36.42 54782.85 88888.00 2014-02-28 13:45:12.250 059 12524.95 36.40 54782.82 88888.00 2014-02-28 13:45:12.375 059 12524.95 36.40 54782.82 88888.00 2014-02-28 13:45:12.500 059 12525.02 36.40 54782.80 88888.00 2014-02-28 13:45:12.625 059 12525.02 36.42 54782.82 88888.00 2014-02-28 13:45:12.750 059 12524.90 36.42 54782.82 88888.00 2014-02-28 13:45:12.875 059 12524.90 36.48 54782.82 88888.00 2014-02-28 13:45:13.000 059 12524.98 36.48 54782.85 88888.00 2014-02-28 13:45:13.125 059 12524.98 36.42 54782.85 88888.00 2014-02-28 13:45:13.250 059 12524.98 36.42 54782.80 88888.00 2014-02-28 13:45:13.375 059 12524.98 36.42 54782.82 88888.00 2014-02-28 13:45:13.500 059 12524.92 36.45 54782.82 88888.00 2014-02-28 13:45:13.625 059 12524.88 36.48 54782.82 88888.00 2014-02-28 13:45:13.750 059 12524.85 36.48 54782.82 88888.00 2014-02-28 13:45:13.875 059 12524.85 36.48 54782.82 88888.00 2014-02-28 13:45:14.000 059 12524.83 36.48 54782.85 88888.00 2014-02-28 13:45:14.125 059 12524.83 36.50 54782.82 88888.00 2014-02-28 13:45:14.250 059 12524.77 36.48 54782.85 88888.00 2014-02-28 13:45:14.375 059 12524.88 36.48 54782.82 88888.00 2014-02-28 13:45:14.500 059 12524.90 36.50 54782.85 88888.00 2014-02-28 13:45:14.625 059 12524.85 36.55 54782.85 88888.00 2014-02-28 13:45:14.750 059 12524.85 36.52 54782.88 88888.00 2014-02-28 13:45:14.875 059 12524.90 36.50 54782.88 88888.00 2014-02-28 13:45:15.000 059 12524.95 36.55 54782.82 88888.00 2014-02-28 13:45:15.125 059 12524.92 36.55 54782.82 88888.00 2014-02-28 13:45:15.250 059 12524.90 36.52 54782.85 88888.00 2014-02-28 13:45:15.375 059 12524.90 36.52 54782.82 88888.00 2014-02-28 13:45:15.500 059 12524.85 36.50 54782.82 88888.00 2014-02-28 13:45:15.625 059 12524.85 36.52 54782.80 88888.00 2014-02-28 13:45:15.750 059 12524.80 36.55 54782.85 88888.00 2014-02-28 13:45:15.875 059 12524.75 36.52 54782.82 88888.00 2014-02-28 13:45:16.000 059 12524.80 36.58 54782.80 88888.00 2014-02-28 13:45:16.125 059 12524.80 36.58 54782.82 88888.00 2014-02-28 13:45:16.250 059 12524.73 36.55 54782.82 88888.00 2014-02-28 13:45:16.375 059 12524.77 36.55 54782.82 88888.00 2014-02-28 13:45:16.500 059 12524.80 36.55 54782.82 88888.00 2014-02-28 13:45:16.625 059 12524.85 36.55 54782.85 88888.00 2014-02-28 13:45:16.750 059 12524.83 36.60 54782.82 88888.00 2014-02-28 13:45:16.875 059 12524.77 36.62 54782.85 88888.00 2014-02-28 13:45:17.000 059 12524.77 36.65 54782.85 88888.00 2014-02-28 13:45:17.125 059 12524.77 36.62 54782.85 88888.00 2014-02-28 13:45:17.250 059 12524.73 36.60 54782.85 88888.00 2014-02-28 13:45:17.375 059 12524.77 36.62 54782.85 88888.00 2014-02-28 13:45:17.500 059 12524.77 36.65 54782.85 88888.00 2014-02-28 13:45:17.625 059 12524.83 36.65 54782.88 88888.00 2014-02-28 13:45:17.750 059 12524.88 36.65 54782.90 88888.00 2014-02-28 13:45:17.875 059 12524.88 36.67 54782.88 88888.00 2014-02-28 13:45:18.000 059 12524.80 36.67 54782.85 88888.00 2014-02-28 13:45:18.125 059 12524.77 36.67 54782.85 88888.00 2014-02-28 13:45:18.250 059 12524.75 36.67 54782.88 88888.00 2014-02-28 13:45:18.375 059 12524.70 36.67 54782.85 88888.00 2014-02-28 13:45:18.500 059 12524.77 36.70 54782.90 88888.00 2014-02-28 13:45:18.625 059 12524.83 36.73 54782.90 88888.00 2014-02-28 13:45:18.750 059 12524.77 36.73 54782.88 88888.00 2014-02-28 13:45:18.875 059 12524.77 36.70 54782.85 88888.00 2014-02-28 13:45:19.000 059 12524.80 36.70 54782.82 88888.00 2014-02-28 13:45:19.125 059 12524.83 36.70 54782.82 88888.00 2014-02-28 13:45:19.250 059 12524.75 36.70 54782.82 88888.00 2014-02-28 13:45:19.375 059 12524.75 36.73 54782.88 88888.00 2014-02-28 13:45:19.500 059 12524.80 36.73 54782.85 88888.00 2014-02-28 13:45:19.625 059 12524.88 36.70 54782.82 88888.00 2014-02-28 13:45:19.750 059 12524.85 36.73 54782.82 88888.00 2014-02-28 13:45:19.875 059 12524.83 36.73 54782.82 88888.00 2014-02-28 13:45:20.000 059 12524.80 36.75 54782.82 88888.00 2014-02-28 13:45:20.125 059 12524.80 36.77 54782.82 88888.00 2014-02-28 13:45:20.250 059 12524.77 36.80 54782.88 88888.00 2014-02-28 13:45:20.375 059 12524.75 36.80 54782.88 88888.00 2014-02-28 13:45:20.500 059 12524.70 36.77 54782.85 88888.00 2014-02-28 13:45:20.625 059 12524.77 36.77 54782.88 88888.00 2014-02-28 13:45:20.750 059 12524.77 36.77 54782.85 88888.00 2014-02-28 13:45:20.875 059 12524.77 36.77 54782.88 88888.00 2014-02-28 13:45:21.000 059 12524.83 36.80 54782.88 88888.00 2014-02-28 13:45:21.125 059 12524.75 36.80 54782.82 88888.00 2014-02-28 13:45:21.250 059 12524.70 36.77 54782.85 88888.00 2014-02-28 13:45:21.375 059 12524.67 36.77 54782.82 88888.00 2014-02-28 13:45:21.500 059 12524.65 36.80 54782.82 88888.00 2014-02-28 13:45:21.625 059 12524.65 36.85 54782.80 88888.00 2014-02-28 13:45:21.750 059 12524.73 36.83 54782.82 88888.00 2014-02-28 13:45:21.875 059 12524.65 36.85 54782.88 88888.00 2014-02-28 13:45:22.000 059 12524.67 36.83 54782.85 88888.00 2014-02-28 13:45:22.125 059 12524.67 36.80 54782.85 88888.00 2014-02-28 13:45:22.250 059 12524.67 36.80 54782.88 88888.00 2014-02-28 13:45:22.375 059 12524.73 36.83 54782.90 88888.00 2014-02-28 13:45:22.500 059 12524.70 36.85 54782.88 88888.00 2014-02-28 13:45:22.625 059 12524.65 36.83 54782.88 88888.00 2014-02-28 13:45:22.750 059 12524.58 36.83 54782.88 88888.00 2014-02-28 13:45:22.875 059 12524.65 36.88 54782.88 88888.00 2014-02-28 13:45:23.000 059 12524.65 36.88 54782.85 88888.00 2014-02-28 13:45:23.125 059 12524.70 36.90 54782.85 88888.00 2014-02-28 13:45:23.250 059 12524.60 36.90 54782.85 88888.00 2014-02-28 13:45:23.375 059 12524.58 36.90 54782.85 88888.00 2014-02-28 13:45:23.500 059 12524.52 36.90 54782.85 88888.00 2014-02-28 13:45:23.625 059 12524.60 36.90 54782.88 88888.00 2014-02-28 13:45:23.750 059 12524.67 36.90 54782.85 88888.00 2014-02-28 13:45:23.875 059 12524.58 36.90 54782.82 88888.00 2014-02-28 13:45:24.000 059 12524.58 36.92 54782.82 88888.00 2014-02-28 13:45:24.125 059 12524.52 36.95 54782.88 88888.00 2014-02-28 13:45:24.250 059 12524.52 36.92 54782.88 88888.00 2014-02-28 13:45:24.375 059 12524.58 36.92 54782.85 88888.00 2014-02-28 13:45:24.500 059 12524.60 36.95 54782.85 88888.00 2014-02-28 13:45:24.625 059 12524.70 36.98 54782.85 88888.00 2014-02-28 13:45:24.750 059 12524.67 36.95 54782.82 88888.00 2014-02-28 13:45:24.875 059 12524.65 36.95 54782.85 88888.00 2014-02-28 13:45:25.000 059 12524.60 36.95 54782.82 88888.00 2014-02-28 13:45:25.125 059 12524.67 36.92 54782.82 88888.00 2014-02-28 13:45:25.250 059 12524.70 36.95 54782.85 88888.00 2014-02-28 13:45:25.375 059 12524.73 36.98 54782.85 88888.00 2014-02-28 13:45:25.500 059 12524.73 37.00 54782.85 88888.00 2014-02-28 13:45:25.625 059 12524.77 37.05 54782.85 88888.00 2014-02-28 13:45:25.750 059 12524.77 37.02 54782.85 88888.00 2014-02-28 13:45:25.875 059 12524.75 37.02 54782.85 88888.00 2014-02-28 13:45:26.000 059 12524.73 37.02 54782.85 88888.00 2014-02-28 13:45:26.125 059 12524.75 37.02 54782.85 88888.00 2014-02-28 13:45:26.250 059 12524.73 37.00 54782.85 88888.00 2014-02-28 13:45:26.375 059 12524.77 37.02 54782.85 88888.00 2014-02-28 13:45:26.500 059 12524.75 37.00 54782.82 88888.00 2014-02-28 13:45:26.625 059 12524.67 37.02 54782.80 88888.00 2014-02-28 13:45:26.750 059 12524.70 37.02 54782.82 88888.00 2014-02-28 13:45:26.875 059 12524.67 37.05 54782.82 88888.00 2014-02-28 13:45:27.000 059 12524.73 37.08 54782.82 88888.00 2014-02-28 13:45:27.125 059 12524.75 37.08 54782.85 88888.00 2014-02-28 13:45:27.250 059 12524.70 37.05 54782.85 88888.00 2014-02-28 13:45:27.375 059 12524.73 37.10 54782.80 88888.00 2014-02-28 13:45:27.500 059 12524.75 37.10 54782.80 88888.00 2014-02-28 13:45:27.625 059 12524.67 37.08 54782.80 88888.00 2014-02-28 13:45:27.750 059 12524.67 37.08 54782.80 88888.00 2014-02-28 13:45:27.875 059 12524.65 37.05 54782.78 88888.00 2014-02-28 13:45:28.000 059 12524.62 37.05 54782.80 88888.00 2014-02-28 13:45:28.125 059 12524.67 37.10 54782.80 88888.00 2014-02-28 13:45:28.250 059 12524.67 37.08 54782.80 88888.00 2014-02-28 13:45:28.375 059 12524.65 37.08 54782.78 88888.00 2014-02-28 13:45:28.500 059 12524.67 37.10 54782.78 88888.00 2014-02-28 13:45:28.625 059 12524.75 37.12 54782.80 88888.00 2014-02-28 13:45:28.750 059 12524.77 37.15 54782.80 88888.00 2014-02-28 13:45:28.875 059 12524.70 37.12 54782.80 88888.00 2014-02-28 13:45:29.000 059 12524.65 37.10 54782.78 88888.00 2014-02-28 13:45:29.125 059 12524.70 37.15 54782.82 88888.00 2014-02-28 13:45:29.250 059 12524.70 37.17 54782.82 88888.00 2014-02-28 13:45:29.375 059 12524.73 37.15 54782.78 88888.00 2014-02-28 13:45:29.500 059 12524.75 37.17 54782.75 88888.00 2014-02-28 13:45:29.625 059 12524.77 37.20 54782.80 88888.00 2014-02-28 13:45:29.750 059 12524.80 37.20 54782.80 88888.00 2014-02-28 13:45:29.875 059 12524.83 37.17 54782.78 88888.00 2014-02-28 13:45:30.000 059 12524.80 37.15 54782.78 88888.00 2014-02-28 13:45:30.125 059 12524.80 37.17 54782.80 88888.00 2014-02-28 13:45:30.250 059 12524.80 37.17 54782.80 88888.00 2014-02-28 13:45:30.375 059 12524.85 37.17 54782.80 88888.00 2014-02-28 13:45:30.500 059 12524.88 37.20 54782.78 88888.00 2014-02-28 13:45:30.625 059 12524.90 37.20 54782.75 88888.00 2014-02-28 13:45:30.750 059 12524.92 37.23 54782.78 88888.00 2014-02-28 13:45:30.875 059 12524.92 37.23 54782.75 88888.00 2014-02-28 13:45:31.000 059 12524.88 37.17 54782.72 88888.00 2014-02-28 13:45:31.125 059 12524.85 37.20 54782.75 88888.00 2014-02-28 13:45:31.250 059 12524.85 37.17 54782.75 88888.00 2014-02-28 13:45:31.375 059 12524.83 37.20 54782.72 88888.00 2014-02-28 13:45:31.500 059 12524.88 37.20 54782.72 88888.00 2014-02-28 13:45:31.625 059 12524.90 37.23 54782.72 88888.00 2014-02-28 13:45:31.750 059 12524.88 37.23 54782.72 88888.00 2014-02-28 13:45:31.875 059 12524.88 37.23 54782.75 88888.00 2014-02-28 13:45:32.000 059 12524.90 37.20 54782.72 88888.00 2014-02-28 13:45:32.125 059 12524.95 37.23 54782.75 88888.00 2014-02-28 13:45:32.250 059 12525.00 37.23 54782.70 88888.00 2014-02-28 13:45:32.375 059 12524.98 37.23 54782.70 88888.00 2014-02-28 13:45:32.500 059 12524.95 37.25 54782.72 88888.00 2014-02-28 13:45:32.625 059 12524.92 37.27 54782.72 88888.00 2014-02-28 13:45:32.750 059 12525.02 37.27 54782.72 88888.00 2014-02-28 13:45:32.875 059 12525.08 37.30 54782.70 88888.00 2014-02-28 13:45:33.000 059 12525.08 37.30 54782.68 88888.00 2014-02-28 13:45:33.125 059 12525.00 37.27 54782.68 88888.00 2014-02-28 13:45:33.250 059 12525.00 37.25 54782.68 88888.00 2014-02-28 13:45:33.375 059 12525.08 37.27 54782.70 88888.00 2014-02-28 13:45:33.500 059 12525.08 37.27 54782.70 88888.00 2014-02-28 13:45:33.625 059 12525.08 37.25 54782.68 88888.00 2014-02-28 13:45:33.750 059 12525.10 37.25 54782.65 88888.00 2014-02-28 13:45:33.875 059 12525.17 37.25 54782.68 88888.00 2014-02-28 13:45:34.000 059 12525.23 37.30 54782.68 88888.00 2014-02-28 13:45:34.125 059 12525.20 37.30 54782.70 88888.00 2014-02-28 13:45:34.250 059 12525.10 37.27 54782.72 88888.00 2014-02-28 13:45:34.375 059 12525.12 37.33 54782.72 88888.00 2014-02-28 13:45:34.500 059 12525.10 37.30 54782.70 88888.00 2014-02-28 13:45:34.625 059 12525.10 37.30 54782.68 88888.00 2014-02-28 13:45:34.750 059 12525.15 37.30 54782.70 88888.00 2014-02-28 13:45:34.875 059 12525.12 37.27 54782.75 88888.00 2014-02-28 13:45:35.000 059 12525.10 37.27 54782.70 88888.00 2014-02-28 13:45:35.125 059 12525.15 37.27 54782.68 88888.00 2014-02-28 13:45:35.250 059 12525.12 37.25 54782.68 88888.00 2014-02-28 13:45:35.375 059 12525.10 37.27 54782.68 88888.00 2014-02-28 13:45:35.500 059 12525.10 37.30 54782.70 88888.00 2014-02-28 13:45:35.625 059 12525.12 37.33 54782.72 88888.00 2014-02-28 13:45:35.750 059 12525.15 37.30 54782.70 88888.00 2014-02-28 13:45:35.875 059 12525.25 37.30 54782.70 88888.00 2014-02-28 13:45:36.000 059 12525.33 37.30 54782.68 88888.00 2014-02-28 13:45:36.125 059 12525.27 37.30 54782.68 88888.00 2014-02-28 13:45:36.250 059 12525.23 37.27 54782.65 88888.00 2014-02-28 13:45:36.375 059 12525.30 37.27 54782.65 88888.00 2014-02-28 13:45:36.500 059 12525.33 37.30 54782.70 88888.00 2014-02-28 13:45:36.625 059 12525.35 37.30 54782.70 88888.00 2014-02-28 13:45:36.750 059 12525.30 37.30 54782.68 88888.00 2014-02-28 13:45:36.875 059 12525.30 37.33 54782.65 88888.00 2014-02-28 13:45:37.000 059 12525.35 37.30 54782.68 88888.00 2014-02-28 13:45:37.125 059 12525.35 37.33 54782.70 88888.00 2014-02-28 13:45:37.250 059 12525.33 37.35 54782.72 88888.00 2014-02-28 13:45:37.375 059 12525.27 37.35 54782.70 88888.00 2014-02-28 13:45:37.500 059 12525.25 37.33 54782.68 88888.00 2014-02-28 13:45:37.625 059 12525.27 37.33 54782.65 88888.00 2014-02-28 13:45:37.750 059 12525.33 37.35 54782.68 88888.00 2014-02-28 13:45:37.875 059 12525.38 37.40 54782.70 88888.00 2014-02-28 13:45:38.000 059 12525.40 37.38 54782.70 88888.00 2014-02-28 13:45:38.125 059 12525.40 37.38 54782.68 88888.00 2014-02-28 13:45:38.250 059 12525.33 37.35 54782.68 88888.00 2014-02-28 13:45:38.375 059 12525.30 37.35 54782.68 88888.00 2014-02-28 13:45:38.500 059 12525.30 37.35 54782.70 88888.00 2014-02-28 13:45:38.625 059 12525.30 37.33 54782.70 88888.00 2014-02-28 13:45:38.750 059 12525.30 37.35 54782.65 88888.00 2014-02-28 13:45:38.875 059 12525.30 37.35 54782.65 88888.00 2014-02-28 13:45:39.000 059 12525.30 37.35 54782.65 88888.00 2014-02-28 13:45:39.125 059 12525.30 37.33 54782.68 88888.00 2014-02-28 13:45:39.250 059 12525.30 37.35 54782.70 88888.00 2014-02-28 13:45:39.375 059 12525.33 37.40 54782.70 88888.00 2014-02-28 13:45:39.500 059 12525.33 37.38 54782.70 88888.00 2014-02-28 13:45:39.625 059 12525.35 37.40 54782.70 88888.00 2014-02-28 13:45:39.750 059 12525.40 37.42 54782.70 88888.00 2014-02-28 13:45:39.875 059 12525.42 37.38 54782.70 88888.00 2014-02-28 13:45:40.000 059 12525.40 37.40 54782.68 88888.00 2014-02-28 13:45:40.125 059 12525.38 37.38 54782.68 88888.00 2014-02-28 13:45:40.250 059 12525.40 37.35 54782.65 88888.00 2014-02-28 13:45:40.375 059 12525.40 37.40 54782.68 88888.00 2014-02-28 13:45:40.500 059 12525.40 37.38 54782.68 88888.00 2014-02-28 13:45:40.625 059 12525.40 37.38 54782.65 88888.00 2014-02-28 13:45:40.750 059 12525.38 37.38 54782.65 88888.00 2014-02-28 13:45:40.875 059 12525.40 37.38 54782.68 88888.00 2014-02-28 13:45:41.000 059 12525.48 37.35 54782.68 88888.00 2014-02-28 13:45:41.125 059 12525.48 37.38 54782.70 88888.00 2014-02-28 13:45:41.250 059 12525.42 37.38 54782.68 88888.00 2014-02-28 13:45:41.375 059 12525.40 37.40 54782.68 88888.00 2014-02-28 13:45:41.500 059 12525.38 37.38 54782.70 88888.00 2014-02-28 13:45:41.625 059 12525.42 37.35 54782.68 88888.00 2014-02-28 13:45:41.750 059 12525.52 37.35 54782.68 88888.00 2014-02-28 13:45:41.875 059 12525.52 37.38 54782.68 88888.00 2014-02-28 13:45:42.000 059 12525.52 37.38 54782.65 88888.00 2014-02-28 13:45:42.125 059 12525.48 37.38 54782.70 88888.00 2014-02-28 13:45:42.250 059 12525.40 37.33 54782.72 88888.00 2014-02-28 13:45:42.375 059 12525.45 37.35 54782.70 88888.00 2014-02-28 13:45:42.500 059 12525.45 37.38 54782.68 88888.00 2014-02-28 13:45:42.625 059 12525.45 37.40 54782.68 88888.00 2014-02-28 13:45:42.750 059 12525.42 37.40 54782.68 88888.00 2014-02-28 13:45:42.875 059 12525.45 37.40 54782.68 88888.00 2014-02-28 13:45:43.000 059 12525.48 37.40 54782.68 88888.00 2014-02-28 13:45:43.125 059 12525.52 37.42 54782.68 88888.00 2014-02-28 13:45:43.250 059 12525.42 37.40 54782.65 88888.00 2014-02-28 13:45:43.375 059 12525.40 37.40 54782.68 88888.00 2014-02-28 13:45:43.500 059 12525.50 37.40 54782.70 88888.00 2014-02-28 13:45:43.625 059 12525.52 37.42 54782.70 88888.00 2014-02-28 13:45:43.750 059 12525.42 37.40 54782.72 88888.00 2014-02-28 13:45:43.875 059 12525.38 37.40 54782.72 88888.00 2014-02-28 13:45:44.000 059 12525.38 37.40 54782.72 88888.00 2014-02-28 13:45:44.125 059 12525.40 37.42 54782.72 88888.00 2014-02-28 13:45:44.250 059 12525.40 37.42 54782.72 88888.00 2014-02-28 13:45:44.375 059 12525.40 37.42 54782.72 88888.00 2014-02-28 13:45:44.500 059 12525.40 37.42 54782.72 88888.00 2014-02-28 13:45:44.625 059 12525.40 37.40 54782.75 88888.00 2014-02-28 13:45:44.750 059 12525.30 37.40 54782.72 88888.00 2014-02-28 13:45:44.875 059 12525.33 37.42 54782.72 88888.00 2014-02-28 13:45:45.000 059 12525.38 37.42 54782.72 88888.00 2014-02-28 13:45:45.125 059 12525.38 37.48 54782.80 88888.00 2014-02-28 13:45:45.250 059 12525.38 37.42 54782.75 88888.00 2014-02-28 13:45:45.375 059 12525.40 37.42 54782.75 88888.00 2014-02-28 13:45:45.500 059 12525.33 37.48 54782.75 88888.00 2014-02-28 13:45:45.625 059 12525.33 37.48 54782.75 88888.00 2014-02-28 13:45:45.750 059 12525.33 37.48 54782.72 88888.00 2014-02-28 13:45:45.875 059 12525.33 37.42 54782.75 88888.00 2014-02-28 13:45:46.000 059 12525.27 37.45 54782.75 88888.00 2014-02-28 13:45:46.125 059 12525.23 37.45 54782.75 88888.00 2014-02-28 13:45:46.250 059 12525.17 37.42 54782.72 88888.00 2014-02-28 13:45:46.375 059 12525.27 37.45 54782.72 88888.00 2014-02-28 13:45:46.500 059 12525.30 37.42 54782.75 88888.00 2014-02-28 13:45:46.625 059 12525.30 37.42 54782.78 88888.00 2014-02-28 13:45:46.750 059 12525.30 37.45 54782.75 88888.00 2014-02-28 13:45:46.875 059 12525.25 37.48 54782.75 88888.00 2014-02-28 13:45:47.000 059 12525.17 37.45 54782.72 88888.00 2014-02-28 13:45:47.125 059 12525.15 37.42 54782.72 88888.00 2014-02-28 13:45:47.250 059 12525.15 37.42 54782.72 88888.00 2014-02-28 13:45:47.375 059 12525.17 37.45 54782.75 88888.00 2014-02-28 13:45:47.500 059 12525.23 37.48 54782.75 88888.00 2014-02-28 13:45:47.625 059 12525.27 37.50 54782.78 88888.00 2014-02-28 13:45:47.750 059 12525.20 37.48 54782.75 88888.00 2014-02-28 13:45:47.875 059 12525.23 37.48 54782.78 88888.00 2014-02-28 13:45:48.000 059 12525.25 37.45 54782.75 88888.00 2014-02-28 13:45:48.125 059 12525.17 37.40 54782.75 88888.00 2014-02-28 13:45:48.250 059 12525.10 37.38 54782.75 88888.00 2014-02-28 13:45:48.375 059 12525.15 37.42 54782.75 88888.00 2014-02-28 13:45:48.500 059 12525.12 37.48 54782.75 88888.00 2014-02-28 13:45:48.625 059 12525.15 37.50 54782.75 88888.00 2014-02-28 13:45:48.750 059 12525.17 37.50 54782.75 88888.00 2014-02-28 13:45:48.875 059 12525.20 37.48 54782.75 88888.00 2014-02-28 13:45:49.000 059 12525.15 37.48 54782.72 88888.00 2014-02-28 13:45:49.125 059 12525.10 37.48 54782.75 88888.00 2014-02-28 13:45:49.250 059 12525.08 37.45 54782.75 88888.00 2014-02-28 13:45:49.375 059 12525.15 37.48 54782.78 88888.00 2014-02-28 13:45:49.500 059 12525.12 37.45 54782.75 88888.00 2014-02-28 13:45:49.625 059 12525.08 37.45 54782.75 88888.00 2014-02-28 13:45:49.750 059 12525.10 37.50 54782.75 88888.00 2014-02-28 13:45:49.875 059 12525.20 37.50 54782.78 88888.00 2014-02-28 13:45:50.000 059 12525.15 37.52 54782.78 88888.00 2014-02-28 13:45:50.125 059 12525.10 37.52 54782.80 88888.00 2014-02-28 13:45:50.250 059 12525.12 37.48 54782.78 88888.00 2014-02-28 13:45:50.375 059 12525.15 37.50 54782.78 88888.00 2014-02-28 13:45:50.500 059 12525.23 37.52 54782.78 88888.00 2014-02-28 13:45:50.625 059 12525.17 37.52 54782.80 88888.00 2014-02-28 13:45:50.750 059 12525.08 37.52 54782.78 88888.00 2014-02-28 13:45:50.875 059 12525.08 37.55 54782.80 88888.00 2014-02-28 13:45:51.000 059 12525.05 37.50 54782.78 88888.00 2014-02-28 13:45:51.125 059 12525.05 37.50 54782.78 88888.00 2014-02-28 13:45:51.250 059 12525.08 37.50 54782.80 88888.00 2014-02-28 13:45:51.375 059 12525.15 37.52 54782.82 88888.00 2014-02-28 13:45:51.500 059 12525.10 37.52 54782.82 88888.00 2014-02-28 13:45:51.625 059 12524.98 37.50 54782.80 88888.00 2014-02-28 13:45:51.750 059 12525.00 37.52 54782.75 88888.00 2014-02-28 13:45:51.875 059 12525.05 37.55 54782.75 88888.00 2014-02-28 13:45:52.000 059 12525.05 37.50 54782.75 88888.00 2014-02-28 13:45:52.125 059 12525.08 37.52 54782.78 88888.00 2014-02-28 13:45:52.250 059 12525.02 37.55 54782.80 88888.00 2014-02-28 13:45:52.375 059 12525.02 37.55 54782.78 88888.00 2014-02-28 13:45:52.500 059 12525.05 37.55 54782.78 88888.00 2014-02-28 13:45:52.625 059 12525.08 37.55 54782.82 88888.00 2014-02-28 13:45:52.750 059 12525.02 37.55 54782.80 88888.00 2014-02-28 13:45:52.875 059 12525.05 37.52 54782.78 88888.00 2014-02-28 13:45:53.000 059 12525.08 37.55 54782.80 88888.00 2014-02-28 13:45:53.125 059 12525.10 37.58 54782.82 88888.00 2014-02-28 13:45:53.250 059 12525.00 37.55 54782.80 88888.00 2014-02-28 13:45:53.375 059 12525.02 37.55 54782.80 88888.00 2014-02-28 13:45:53.500 059 12525.02 37.58 54782.80 88888.00 2014-02-28 13:45:53.625 059 12525.05 37.60 54782.82 88888.00 2014-02-28 13:45:53.750 059 12525.05 37.58 54782.82 88888.00 2014-02-28 13:45:53.875 059 12525.02 37.55 54782.80 88888.00 2014-02-28 13:45:54.000 059 12525.08 37.58 54782.80 88888.00 2014-02-28 13:45:54.125 059 12525.10 37.60 54782.82 88888.00 2014-02-28 13:45:54.250 059 12525.08 37.60 54782.82 88888.00 2014-02-28 13:45:54.375 059 12525.08 37.58 54782.80 88888.00 2014-02-28 13:45:54.500 059 12525.10 37.55 54782.80 88888.00 2014-02-28 13:45:54.625 059 12525.10 37.58 54782.80 88888.00 2014-02-28 13:45:54.750 059 12525.10 37.58 54782.80 88888.00 2014-02-28 13:45:54.875 059 12525.10 37.60 54782.82 88888.00 2014-02-28 13:45:55.000 059 12525.10 37.58 54782.82 88888.00 2014-02-28 13:45:55.125 059 12525.08 37.60 54782.82 88888.00 2014-02-28 13:45:55.250 059 12525.02 37.58 54782.80 88888.00 2014-02-28 13:45:55.375 059 12525.00 37.55 54782.78 88888.00 2014-02-28 13:45:55.500 059 12525.02 37.55 54782.78 88888.00 2014-02-28 13:45:55.625 059 12525.08 37.58 54782.80 88888.00 2014-02-28 13:45:55.750 059 12525.05 37.60 54782.80 88888.00 2014-02-28 13:45:55.875 059 12525.02 37.60 54782.78 88888.00 2014-02-28 13:45:56.000 059 12525.02 37.58 54782.78 88888.00 2014-02-28 13:45:56.125 059 12524.98 37.58 54782.80 88888.00 2014-02-28 13:45:56.250 059 12524.95 37.58 54782.80 88888.00 2014-02-28 13:45:56.375 059 12524.95 37.60 54782.80 88888.00 2014-02-28 13:45:56.500 059 12525.00 37.58 54782.80 88888.00 2014-02-28 13:45:56.625 059 12525.02 37.58 54782.78 88888.00 2014-02-28 13:45:56.750 059 12525.00 37.58 54782.78 88888.00 2014-02-28 13:45:56.875 059 12524.98 37.58 54782.80 88888.00 2014-02-28 13:45:57.000 059 12525.05 37.58 54782.78 88888.00 2014-02-28 13:45:57.125 059 12525.12 37.58 54782.82 88888.00 2014-02-28 13:45:57.250 059 12525.08 37.60 54782.82 88888.00 2014-02-28 13:45:57.375 059 12525.08 37.62 54782.80 88888.00 2014-02-28 13:45:57.500 059 12525.02 37.58 54782.80 88888.00 2014-02-28 13:45:57.625 059 12525.02 37.60 54782.82 88888.00 2014-02-28 13:45:57.750 059 12525.00 37.60 54782.82 88888.00 2014-02-28 13:45:57.875 059 12525.00 37.62 54782.82 88888.00 2014-02-28 13:45:58.000 059 12525.02 37.58 54782.78 88888.00 2014-02-28 13:45:58.125 059 12525.08 37.58 54782.78 88888.00 2014-02-28 13:45:58.250 059 12525.02 37.58 54782.80 88888.00 2014-02-28 13:45:58.375 059 12525.10 37.58 54782.80 88888.00 2014-02-28 13:45:58.500 059 12525.08 37.60 54782.78 88888.00 2014-02-28 13:45:58.625 059 12525.02 37.58 54782.78 88888.00 2014-02-28 13:45:58.750 059 12525.08 37.58 54782.78 88888.00 2014-02-28 13:45:58.875 059 12525.10 37.60 54782.78 88888.00 2014-02-28 13:45:59.000 059 12525.08 37.60 54782.80 88888.00 2014-02-28 13:45:59.125 059 12525.05 37.60 54782.78 88888.00 2014-02-28 13:45:59.250 059 12525.02 37.58 54782.80 88888.00 2014-02-28 13:45:59.375 059 12525.08 37.60 54782.80 88888.00 2014-02-28 13:45:59.500 059 12525.05 37.60 54782.82 88888.00 2014-02-28 13:45:59.625 059 12525.10 37.60 54782.80 88888.00 2014-02-28 13:45:59.750 059 12525.20 37.62 54782.82 88888.00 2014-02-28 13:45:59.875 059 12525.17 37.62 54782.82 88888.00 2014-02-28 13:46:00.000 059 12525.08 37.60 54782.80 88888.00 2014-02-28 13:46:00.125 059 12525.08 37.62 54782.80 88888.00 2014-02-28 13:46:00.250 059 12525.10 37.65 54782.78 88888.00 2014-02-28 13:46:00.375 059 12525.12 37.65 54782.80 88888.00 2014-02-28 13:46:00.500 059 12525.17 37.62 54782.80 88888.00 2014-02-28 13:46:00.625 059 12525.15 37.60 54782.78 88888.00 2014-02-28 13:46:00.750 059 12525.12 37.60 54782.80 88888.00 2014-02-28 13:46:00.875 059 12525.12 37.60 54782.80 88888.00 2014-02-28 13:46:01.000 059 12525.17 37.60 54782.78 88888.00 2014-02-28 13:46:01.125 059 12525.25 37.62 54782.80 88888.00 2014-02-28 13:46:01.250 059 12525.17 37.62 54782.82 88888.00 2014-02-28 13:46:01.375 059 12525.17 37.62 54782.80 88888.00 2014-02-28 13:46:01.500 059 12525.10 37.62 54782.82 88888.00 2014-02-28 13:46:01.625 059 12525.10 37.60 54782.80 88888.00 2014-02-28 13:46:01.750 059 12525.10 37.62 54782.78 88888.00 2014-02-28 13:46:01.875 059 12525.15 37.62 54782.80 88888.00 2014-02-28 13:46:02.000 059 12525.15 37.62 54782.80 88888.00 2014-02-28 13:46:02.125 059 12525.17 37.65 54782.82 88888.00 2014-02-28 13:46:02.250 059 12525.20 37.62 54782.85 88888.00 2014-02-28 13:46:02.375 059 12525.25 37.62 54782.85 88888.00 2014-02-28 13:46:02.500 059 12525.20 37.67 54782.82 88888.00 2014-02-28 13:46:02.625 059 12525.20 37.67 54782.85 88888.00 2014-02-28 13:46:02.750 059 12525.15 37.62 54782.82 88888.00 2014-02-28 13:46:02.875 059 12525.12 37.65 54782.82 88888.00 2014-02-28 13:46:03.000 059 12525.17 37.65 54782.82 88888.00 2014-02-28 13:46:03.125 059 12525.15 37.65 54782.88 88888.00 2014-02-28 13:46:03.250 059 12525.15 37.62 54782.85 88888.00 2014-02-28 13:46:03.375 059 12525.23 37.62 54782.82 88888.00 2014-02-28 13:46:03.500 059 12525.25 37.62 54782.82 88888.00 2014-02-28 13:46:03.625 059 12525.27 37.60 54782.82 88888.00 2014-02-28 13:46:03.750 059 12525.33 37.65 54782.85 88888.00 2014-02-28 13:46:03.875 059 12525.30 37.67 54782.85 88888.00 2014-02-28 13:46:04.000 059 12525.25 37.65 54782.82 88888.00 2014-02-28 13:46:04.125 059 12525.17 37.65 54782.82 88888.00 2014-02-28 13:46:04.250 059 12525.08 37.65 54782.85 88888.00 2014-02-28 13:46:04.375 059 12525.17 37.67 54782.82 88888.00 2014-02-28 13:46:04.500 059 12525.23 37.67 54782.85 88888.00 2014-02-28 13:46:04.625 059 12525.25 37.67 54782.82 88888.00 2014-02-28 13:46:04.750 059 12525.25 37.70 54782.82 88888.00 2014-02-28 13:46:04.875 059 12525.27 37.73 54782.85 88888.00 2014-02-28 13:46:05.000 059 12525.33 37.73 54782.85 88888.00 2014-02-28 13:46:05.125 059 12525.30 37.70 54782.85 88888.00 2014-02-28 13:46:05.250 059 12525.20 37.70 54782.85 88888.00 2014-02-28 13:46:05.375 059 12525.23 37.70 54782.85 88888.00 2014-02-28 13:46:05.500 059 12525.25 37.73 54782.85 88888.00 2014-02-28 13:46:05.625 059 12525.25 37.70 54782.85 88888.00 2014-02-28 13:46:05.750 059 12525.23 37.73 54782.88 88888.00 2014-02-28 13:46:05.875 059 12525.23 37.75 54782.88 88888.00 2014-02-28 13:46:06.000 059 12525.33 37.75 54782.85 88888.00 2014-02-28 13:46:06.125 059 12525.25 37.73 54782.85 88888.00 2014-02-28 13:46:06.250 059 12525.20 37.73 54782.85 88888.00 2014-02-28 13:46:06.375 059 12525.25 37.73 54782.82 88888.00 2014-02-28 13:46:06.500 059 12525.25 37.73 54782.82 88888.00 2014-02-28 13:46:06.625 059 12525.23 37.73 54782.85 88888.00 2014-02-28 13:46:06.750 059 12525.30 37.75 54782.90 88888.00 2014-02-28 13:46:06.875 059 12525.33 37.77 54782.88 88888.00 2014-02-28 13:46:07.000 059 12525.17 37.75 54782.82 88888.00 2014-02-28 13:46:07.125 059 12525.10 37.77 54782.85 88888.00 2014-02-28 13:46:07.250 059 12525.10 37.75 54782.85 88888.00 2014-02-28 13:46:07.375 059 12525.10 37.75 54782.85 88888.00 2014-02-28 13:46:07.500 059 12525.08 37.77 54782.85 88888.00 2014-02-28 13:46:07.625 059 12525.12 37.77 54782.85 88888.00 2014-02-28 13:46:07.750 059 12525.17 37.80 54782.88 88888.00 2014-02-28 13:46:07.875 059 12525.20 37.77 54782.82 88888.00 2014-02-28 13:46:08.000 059 12525.15 37.77 54782.85 88888.00 2014-02-28 13:46:08.125 059 12525.17 37.80 54782.85 88888.00 2014-02-28 13:46:08.250 059 12525.15 37.80 54782.85 88888.00 2014-02-28 13:46:08.375 059 12525.20 37.80 54782.85 88888.00 2014-02-28 13:46:08.500 059 12525.17 37.85 54782.88 88888.00 2014-02-28 13:46:08.625 059 12525.12 37.85 54782.88 88888.00 2014-02-28 13:46:08.750 059 12525.12 37.85 54782.85 88888.00 2014-02-28 13:46:08.875 059 12525.17 37.83 54782.85 88888.00 2014-02-28 13:46:09.000 059 12525.17 37.85 54782.85 88888.00 2014-02-28 13:46:09.125 059 12525.17 37.83 54782.88 88888.00 2014-02-28 13:46:09.250 059 12525.12 37.83 54782.90 88888.00 2014-02-28 13:46:09.375 059 12525.15 37.83 54782.85 88888.00 2014-02-28 13:46:09.500 059 12525.15 37.85 54782.88 88888.00 2014-02-28 13:46:09.625 059 12525.10 37.88 54782.88 88888.00 2014-02-28 13:46:09.750 059 12525.08 37.85 54782.85 88888.00 2014-02-28 13:46:09.875 059 12525.08 37.83 54782.82 88888.00 2014-02-28 13:46:10.000 059 12525.08 37.80 54782.85 88888.00 2014-02-28 13:46:10.125 059 12525.05 37.85 54782.88 88888.00 2014-02-28 13:46:10.250 059 12525.05 37.83 54782.88 88888.00 2014-02-28 13:46:10.375 059 12525.08 37.88 54782.88 88888.00 2014-02-28 13:46:10.500 059 12525.10 37.90 54782.85 88888.00 2014-02-28 13:46:10.625 059 12525.08 37.90 54782.88 88888.00 2014-02-28 13:46:10.750 059 12525.17 37.90 54782.88 88888.00 2014-02-28 13:46:10.875 059 12525.10 37.90 54782.85 88888.00 2014-02-28 13:46:11.000 059 12525.02 37.90 54782.85 88888.00 2014-02-28 13:46:11.125 059 12525.08 37.92 54782.85 88888.00 2014-02-28 13:46:11.250 059 12525.08 37.95 54782.90 88888.00 2014-02-28 13:46:11.375 059 12525.10 37.95 54782.90 88888.00 2014-02-28 13:46:11.500 059 12525.10 37.92 54782.85 88888.00 2014-02-28 13:46:11.625 059 12525.15 37.95 54782.90 88888.00 2014-02-28 13:46:11.750 059 12525.15 37.98 54782.90 88888.00 2014-02-28 13:46:11.875 059 12525.15 37.98 54782.85 88888.00 2014-02-28 13:46:12.000 059 12525.17 37.92 54782.85 88888.00 2014-02-28 13:46:12.125 059 12525.12 37.98 54782.85 88888.00 2014-02-28 13:46:12.250 059 12525.08 38.00 54782.88 88888.00 2014-02-28 13:46:12.375 059 12525.12 38.00 54782.90 88888.00 2014-02-28 13:46:12.500 059 12525.17 37.98 54782.90 88888.00 2014-02-28 13:46:12.625 059 12525.15 38.00 54782.88 88888.00 2014-02-28 13:46:12.750 059 12525.05 38.00 54782.85 88888.00 2014-02-28 13:46:12.875 059 12525.05 37.98 54782.88 88888.00 2014-02-28 13:46:13.000 059 12525.08 38.00 54782.88 88888.00 2014-02-28 13:46:13.125 059 12525.10 38.00 54782.88 88888.00 2014-02-28 13:46:13.250 059 12525.02 37.98 54782.88 88888.00 2014-02-28 13:46:13.375 059 12525.05 38.02 54782.90 88888.00 2014-02-28 13:46:13.500 059 12525.10 38.05 54782.90 88888.00 2014-02-28 13:46:13.625 059 12525.08 38.05 54782.90 88888.00 2014-02-28 13:46:13.750 059 12525.08 38.02 54782.90 88888.00 2014-02-28 13:46:13.875 059 12525.08 38.00 54782.88 88888.00 2014-02-28 13:46:14.000 059 12525.10 38.02 54782.85 88888.00 2014-02-28 13:46:14.125 059 12525.10 38.05 54782.90 88888.00 2014-02-28 13:46:14.250 059 12525.10 38.05 54782.93 88888.00 2014-02-28 13:46:14.375 059 12525.05 38.05 54782.90 88888.00 2014-02-28 13:46:14.500 059 12525.00 38.05 54782.90 88888.00 2014-02-28 13:46:14.625 059 12525.00 38.05 54782.90 88888.00 2014-02-28 13:46:14.750 059 12525.00 38.08 54782.88 88888.00 2014-02-28 13:46:14.875 059 12525.02 38.02 54782.90 88888.00 2014-02-28 13:46:15.000 059 12525.00 38.02 54782.88 88888.00 2014-02-28 13:46:15.125 059 12525.05 38.08 54782.90 88888.00 2014-02-28 13:46:15.250 059 12525.05 38.08 54782.93 88888.00 2014-02-28 13:46:15.375 059 12525.05 38.08 54782.93 88888.00 2014-02-28 13:46:15.500 059 12525.00 38.10 54782.93 88888.00 2014-02-28 13:46:15.625 059 12525.00 38.12 54782.90 88888.00 2014-02-28 13:46:15.750 059 12525.02 38.15 54782.88 88888.00 2014-02-28 13:46:15.875 059 12525.00 38.17 54782.90 88888.00 2014-02-28 13:46:16.000 059 12524.95 38.12 54782.93 88888.00 2014-02-28 13:46:16.125 059 12524.95 38.12 54782.93 88888.00 2014-02-28 13:46:16.250 059 12524.98 38.15 54782.95 88888.00 2014-02-28 13:46:16.375 059 12525.00 38.17 54782.95 88888.00 2014-02-28 13:46:16.500 059 12524.95 38.17 54782.93 88888.00 2014-02-28 13:46:16.625 059 12524.90 38.15 54782.93 88888.00 2014-02-28 13:46:16.750 059 12524.90 38.12 54782.93 88888.00 2014-02-28 13:46:16.875 059 12524.88 38.15 54782.93 88888.00 2014-02-28 13:46:17.000 059 12524.90 38.17 54782.90 88888.00 2014-02-28 13:46:17.125 059 12524.90 38.17 54782.95 88888.00 2014-02-28 13:46:17.250 059 12524.98 38.20 54782.95 88888.00 2014-02-28 13:46:17.375 059 12524.95 38.23 54782.93 88888.00 2014-02-28 13:46:17.500 059 12524.88 38.17 54782.93 88888.00 2014-02-28 13:46:17.625 059 12524.90 38.20 54782.93 88888.00 2014-02-28 13:46:17.750 059 12524.92 38.25 54782.95 88888.00 2014-02-28 13:46:17.875 059 12524.98 38.20 54782.95 88888.00 2014-02-28 13:46:18.000 059 12524.98 38.17 54782.95 88888.00 2014-02-28 13:46:18.125 059 12524.92 38.20 54782.95 88888.00 2014-02-28 13:46:18.250 059 12524.88 38.20 54782.95 88888.00 2014-02-28 13:46:18.375 059 12524.85 38.23 54782.95 88888.00 2014-02-28 13:46:18.500 059 12524.85 38.23 54782.95 88888.00 2014-02-28 13:46:18.625 059 12524.85 38.23 54782.95 88888.00 2014-02-28 13:46:18.750 059 12524.83 38.27 54782.95 88888.00 2014-02-28 13:46:18.875 059 12524.88 38.27 54782.95 88888.00 2014-02-28 13:46:19.000 059 12524.88 38.25 54782.95 88888.00 2014-02-28 13:46:19.125 059 12524.88 38.25 54782.95 88888.00 2014-02-28 13:46:19.250 059 12524.85 38.23 54783.00 88888.00 2014-02-28 13:46:19.375 059 12524.85 38.25 54783.00 88888.00 2014-02-28 13:46:19.500 059 12524.85 38.30 54782.97 88888.00 2014-02-28 13:46:19.625 059 12524.90 38.33 54782.97 88888.00 2014-02-28 13:46:19.750 059 12524.90 38.30 54782.95 88888.00 2014-02-28 13:46:19.875 059 12524.88 38.30 54782.97 88888.00 2014-02-28 13:46:20.000 059 12524.83 38.35 54782.97 88888.00 2014-02-28 13:46:20.125 059 12524.80 38.33 54782.97 88888.00 2014-02-28 13:46:20.250 059 12524.77 38.25 54782.93 88888.00 2014-02-28 13:46:20.375 059 12524.83 38.25 54782.90 88888.00 2014-02-28 13:46:20.500 059 12524.88 38.27 54782.95 88888.00 2014-02-28 13:46:20.625 059 12524.88 38.27 54782.93 88888.00 2014-02-28 13:46:20.750 059 12524.90 38.27 54782.93 88888.00 2014-02-28 13:46:20.875 059 12524.92 38.33 54782.95 88888.00 2014-02-28 13:46:21.000 059 12524.92 38.33 54782.95 88888.00 2014-02-28 13:46:21.125 059 12524.90 38.33 54782.95 88888.00 2014-02-28 13:46:21.250 059 12524.90 38.33 54782.95 88888.00 2014-02-28 13:46:21.375 059 12524.92 38.33 54782.97 88888.00 2014-02-28 13:46:21.500 059 12524.88 38.30 54782.97 88888.00 2014-02-28 13:46:21.625 059 12524.85 38.30 54782.97 88888.00 2014-02-28 13:46:21.750 059 12524.85 38.33 54783.00 88888.00 2014-02-28 13:46:21.875 059 12524.83 38.33 54782.97 88888.00 2014-02-28 13:46:22.000 059 12524.80 38.27 54782.97 88888.00 2014-02-28 13:46:22.125 059 12524.80 38.30 54782.97 88888.00 2014-02-28 13:46:22.250 059 12524.80 38.27 54782.95 88888.00 2014-02-28 13:46:22.375 059 12524.83 38.30 54782.95 88888.00 2014-02-28 13:46:22.500 059 12524.83 38.33 54782.95 88888.00 2014-02-28 13:46:22.625 059 12524.88 38.35 54783.00 88888.00 2014-02-28 13:46:22.750 059 12524.90 38.38 54783.03 88888.00 2014-02-28 13:46:22.875 059 12524.90 38.38 54783.00 88888.00 2014-02-28 13:46:23.000 059 12524.88 38.33 54782.97 88888.00 2014-02-28 13:46:23.125 059 12524.88 38.33 54783.00 88888.00 2014-02-28 13:46:23.250 059 12524.92 38.30 54783.03 88888.00 2014-02-28 13:46:23.375 059 12524.92 38.35 54783.03 88888.00 2014-02-28 13:46:23.500 059 12524.92 38.33 54783.00 88888.00 2014-02-28 13:46:23.625 059 12524.95 38.35 54783.03 88888.00 2014-02-28 13:46:23.750 059 12524.92 38.33 54783.00 88888.00 2014-02-28 13:46:23.875 059 12524.92 38.33 54782.97 88888.00 2014-02-28 13:46:24.000 059 12524.90 38.35 54782.97 88888.00 2014-02-28 13:46:24.125 059 12524.88 38.33 54783.00 88888.00 2014-02-28 13:46:24.250 059 12524.90 38.33 54783.00 88888.00 2014-02-28 13:46:24.375 059 12524.92 38.33 54783.03 88888.00 2014-02-28 13:46:24.500 059 12524.92 38.35 54783.00 88888.00 2014-02-28 13:46:24.625 059 12524.98 38.38 54783.03 88888.00 2014-02-28 13:46:24.750 059 12525.00 38.38 54783.05 88888.00 2014-02-28 13:46:24.875 059 12524.98 38.38 54783.05 88888.00 2014-02-28 13:46:25.000 059 12525.00 38.38 54783.03 88888.00 2014-02-28 13:46:25.125 059 12525.05 38.40 54783.05 88888.00 2014-02-28 13:46:25.250 059 12524.98 38.40 54783.05 88888.00 2014-02-28 13:46:25.375 059 12525.00 38.38 54783.03 88888.00 2014-02-28 13:46:25.500 059 12525.02 38.38 54783.03 88888.00 2014-02-28 13:46:25.625 059 12525.00 38.38 54783.00 88888.00 2014-02-28 13:46:25.750 059 12524.98 38.38 54783.00 88888.00 2014-02-28 13:46:25.875 059 12524.92 38.38 54783.03 88888.00 2014-02-28 13:46:26.000 059 12524.95 38.38 54783.05 88888.00 2014-02-28 13:46:26.125 059 12524.92 38.38 54783.05 88888.00 2014-02-28 13:46:26.250 059 12524.88 38.38 54783.03 88888.00 2014-02-28 13:46:26.375 059 12524.92 38.40 54783.03 88888.00 2014-02-28 13:46:26.500 059 12525.00 38.40 54783.05 88888.00 2014-02-28 13:46:26.625 059 12524.95 38.40 54783.03 88888.00 2014-02-28 13:46:26.750 059 12524.95 38.40 54783.03 88888.00 2014-02-28 13:46:26.875 059 12524.90 38.42 54783.03 88888.00 2014-02-28 13:46:27.000 059 12524.92 38.40 54783.00 88888.00 2014-02-28 13:46:27.125 059 12524.98 38.38 54782.97 88888.00 2014-02-28 13:46:27.250 059 12525.05 38.38 54783.03 88888.00 2014-02-28 13:46:27.375 059 12525.12 38.40 54783.03 88888.00 2014-02-28 13:46:27.500 059 12525.12 38.40 54783.00 88888.00 2014-02-28 13:46:27.625 059 12525.08 38.42 54783.00 88888.00 2014-02-28 13:46:27.750 059 12525.05 38.42 54783.00 88888.00 2014-02-28 13:46:27.875 059 12525.10 38.40 54783.03 88888.00 2014-02-28 13:46:28.000 059 12525.10 38.42 54783.03 88888.00 2014-02-28 13:46:28.125 059 12525.02 38.42 54783.05 88888.00 2014-02-28 13:46:28.250 059 12524.98 38.42 54783.05 88888.00 2014-02-28 13:46:28.375 059 12525.02 38.40 54783.05 88888.00 2014-02-28 13:46:28.500 059 12525.08 38.42 54783.05 88888.00 2014-02-28 13:46:28.625 059 12525.08 38.45 54783.03 88888.00 2014-02-28 13:46:28.750 059 12525.02 38.42 54783.03 88888.00 2014-02-28 13:46:28.875 059 12524.98 38.40 54783.03 88888.00 2014-02-28 13:46:29.000 059 12524.95 38.42 54783.05 88888.00 2014-02-28 13:46:29.125 059 12525.00 38.48 54783.07 88888.00 2014-02-28 13:46:29.250 059 12525.05 38.42 54783.05 88888.00 2014-02-28 13:46:29.375 059 12525.15 38.45 54783.05 88888.00 2014-02-28 13:46:29.500 059 12525.12 38.45 54783.03 88888.00 2014-02-28 13:46:29.625 059 12525.12 38.42 54783.03 88888.00 2014-02-28 13:46:29.750 059 12525.12 38.45 54783.00 88888.00 2014-02-28 13:46:29.875 059 12525.10 38.45 54783.00 88888.00 2014-02-28 13:46:30.000 059 12525.02 38.42 54783.00 88888.00 2014-02-28 13:46:30.125 059 12524.98 38.48 54783.00 88888.00 2014-02-28 13:46:30.250 059 12524.95 38.45 54783.00 88888.00 2014-02-28 13:46:30.375 059 12525.02 38.45 54783.00 88888.00 2014-02-28 13:46:30.500 059 12525.08 38.45 54783.03 88888.00 2014-02-28 13:46:30.625 059 12525.02 38.40 54783.03 88888.00 2014-02-28 13:46:30.750 059 12525.02 38.42 54783.00 88888.00 2014-02-28 13:46:30.875 059 12525.10 38.45 54783.00 88888.00 2014-02-28 13:46:31.000 059 12525.15 38.42 54783.03 88888.00 2014-02-28 13:46:31.125 059 12525.02 38.45 54783.05 88888.00 2014-02-28 13:46:31.250 059 12525.08 38.48 54783.10 88888.00 2014-02-28 13:46:31.375 059 12525.15 38.48 54783.10 88888.00 2014-02-28 13:46:31.500 059 12525.15 38.48 54783.05 88888.00 2014-02-28 13:46:31.625 059 12525.15 38.45 54783.03 88888.00 2014-02-28 13:46:31.750 059 12525.12 38.45 54783.03 88888.00 2014-02-28 13:46:31.875 059 12525.17 38.48 54783.03 88888.00 2014-02-28 13:46:32.000 059 12525.27 38.48 54783.03 88888.00 2014-02-28 13:46:32.125 059 12525.25 38.50 54783.03 88888.00 2014-02-28 13:46:32.250 059 12525.20 38.48 54783.00 88888.00 2014-02-28 13:46:32.375 059 12525.20 38.48 54783.00 88888.00 2014-02-28 13:46:32.500 059 12525.20 38.50 54783.03 88888.00 2014-02-28 13:46:32.625 059 12525.25 38.45 54783.00 88888.00 2014-02-28 13:46:32.750 059 12525.17 38.45 54783.00 88888.00 2014-02-28 13:46:32.875 059 12525.17 38.48 54783.00 88888.00 2014-02-28 13:46:33.000 059 12525.20 38.48 54783.00 88888.00 2014-02-28 13:46:33.125 059 12525.20 38.48 54783.03 88888.00 2014-02-28 13:46:33.250 059 12525.12 38.48 54783.05 88888.00 2014-02-28 13:46:33.375 059 12525.10 38.48 54783.03 88888.00 2014-02-28 13:46:33.500 059 12525.12 38.50 54783.03 88888.00 2014-02-28 13:46:33.625 059 12525.17 38.52 54783.05 88888.00 2014-02-28 13:46:33.750 059 12525.17 38.52 54783.03 88888.00 2014-02-28 13:46:33.875 059 12525.17 38.50 54783.00 88888.00 2014-02-28 13:46:34.000 059 12525.17 38.55 54783.00 88888.00 2014-02-28 13:46:34.125 059 12525.20 38.58 54783.03 88888.00 2014-02-28 13:46:34.250 059 12525.17 38.55 54783.03 88888.00 2014-02-28 13:46:34.375 059 12525.25 38.52 54783.00 88888.00 2014-02-28 13:46:34.500 059 12525.27 38.50 54782.97 88888.00 2014-02-28 13:46:34.625 059 12525.30 38.55 54783.00 88888.00 2014-02-28 13:46:34.750 059 12525.23 38.55 54783.03 88888.00 2014-02-28 13:46:34.875 059 12525.15 38.52 54783.00 88888.00 2014-02-28 13:46:35.000 059 12525.10 38.50 54783.00 88888.00 2014-02-28 13:46:35.125 059 12525.15 38.52 54783.03 88888.00 2014-02-28 13:46:35.250 059 12525.20 38.52 54783.03 88888.00 2014-02-28 13:46:35.375 059 12525.23 38.52 54783.00 88888.00 2014-02-28 13:46:35.500 059 12525.23 38.52 54783.03 88888.00 2014-02-28 13:46:35.625 059 12525.25 38.55 54783.03 88888.00 2014-02-28 13:46:35.750 059 12525.30 38.55 54783.03 88888.00 2014-02-28 13:46:35.875 059 12525.30 38.55 54783.03 88888.00 2014-02-28 13:46:36.000 059 12525.30 38.55 54783.00 88888.00 2014-02-28 13:46:36.125 059 12525.30 38.55 54783.03 88888.00 2014-02-28 13:46:36.250 059 12525.30 38.55 54783.03 88888.00 2014-02-28 13:46:36.375 059 12525.33 38.55 54783.00 88888.00 2014-02-28 13:46:36.500 059 12525.30 38.58 54783.03 88888.00 2014-02-28 13:46:36.625 059 12525.33 38.58 54783.03 88888.00 2014-02-28 13:46:36.750 059 12525.35 38.58 54783.00 88888.00 2014-02-28 13:46:36.875 059 12525.33 38.60 54783.05 88888.00 2014-02-28 13:46:37.000 059 12525.27 38.60 54783.03 88888.00 2014-02-28 13:46:37.125 059 12525.25 38.58 54783.00 88888.00 2014-02-28 13:46:37.250 059 12525.20 38.55 54783.03 88888.00 2014-02-28 13:46:37.375 059 12525.20 38.58 54783.03 88888.00 2014-02-28 13:46:37.500 059 12525.23 38.55 54783.03 88888.00 2014-02-28 13:46:37.625 059 12525.30 38.55 54783.03 88888.00 2014-02-28 13:46:37.750 059 12525.27 38.60 54783.03 88888.00 2014-02-28 13:46:37.875 059 12525.25 38.62 54783.05 88888.00 2014-02-28 13:46:38.000 059 12525.27 38.60 54783.00 88888.00 2014-02-28 13:46:38.125 059 12525.38 38.58 54783.03 88888.00 2014-02-28 13:46:38.250 059 12525.42 38.58 54783.05 88888.00 2014-02-28 13:46:38.375 059 12525.42 38.60 54783.05 88888.00 2014-02-28 13:46:38.500 059 12525.35 38.58 54783.03 88888.00 2014-02-28 13:46:38.625 059 12525.35 38.55 54783.00 88888.00 2014-02-28 13:46:38.750 059 12525.35 38.60 54783.00 88888.00 2014-02-28 13:46:38.875 059 12525.38 38.65 54783.05 88888.00 2014-02-28 13:46:39.000 059 12525.38 38.62 54783.03 88888.00 2014-02-28 13:46:39.125 059 12525.33 38.62 54783.05 88888.00 2014-02-28 13:46:39.250 059 12525.25 38.60 54783.05 88888.00 2014-02-28 13:46:39.375 059 12525.25 38.62 54783.03 88888.00 2014-02-28 13:46:39.500 059 12525.27 38.60 54783.03 88888.00 2014-02-28 13:46:39.625 059 12525.27 38.60 54783.03 88888.00 2014-02-28 13:46:39.750 059 12525.23 38.60 54783.03 88888.00 2014-02-28 13:46:39.875 059 12525.23 38.60 54783.05 88888.00 2014-02-28 13:46:40.000 059 12525.25 38.62 54783.05 88888.00 2014-02-28 13:46:40.125 059 12525.23 38.62 54783.07 88888.00 2014-02-28 13:46:40.250 059 12525.17 38.62 54783.05 88888.00 2014-02-28 13:46:40.375 059 12525.23 38.62 54783.05 88888.00 2014-02-28 13:46:40.500 059 12525.30 38.62 54783.07 88888.00 2014-02-28 13:46:40.625 059 12525.27 38.62 54783.05 88888.00 2014-02-28 13:46:40.750 059 12525.23 38.62 54783.05 88888.00 2014-02-28 13:46:40.875 059 12525.17 38.62 54783.05 88888.00 2014-02-28 13:46:41.000 059 12525.20 38.65 54783.05 88888.00 2014-02-28 13:46:41.125 059 12525.25 38.65 54783.07 88888.00 2014-02-28 13:46:41.250 059 12525.27 38.60 54783.10 88888.00 2014-02-28 13:46:41.375 059 12525.23 38.60 54783.10 88888.00 2014-02-28 13:46:41.500 059 12525.20 38.60 54783.07 88888.00 2014-02-28 13:46:41.625 059 12525.25 38.67 54783.10 88888.00 2014-02-28 13:46:41.750 059 12525.25 38.65 54783.12 88888.00 2014-02-28 13:46:41.875 059 12525.20 38.65 54783.07 88888.00 2014-02-28 13:46:42.000 059 12525.20 38.60 54783.05 88888.00 2014-02-28 13:46:42.125 059 12525.23 38.62 54783.07 88888.00 2014-02-28 13:46:42.250 059 12525.23 38.65 54783.10 88888.00 2014-02-28 13:46:42.375 059 12525.25 38.65 54783.10 88888.00 2014-02-28 13:46:42.500 059 12525.23 38.65 54783.10 88888.00 2014-02-28 13:46:42.625 059 12525.20 38.62 54783.10 88888.00 2014-02-28 13:46:42.750 059 12525.17 38.67 54783.07 88888.00 2014-02-28 13:46:42.875 059 12525.15 38.67 54783.07 88888.00 2014-02-28 13:46:43.000 059 12525.15 38.70 54783.10 88888.00 2014-02-28 13:46:43.125 059 12525.23 38.73 54783.12 88888.00 2014-02-28 13:46:43.250 059 12525.25 38.70 54783.12 88888.00 2014-02-28 13:46:43.375 059 12525.23 38.70 54783.12 88888.00 2014-02-28 13:46:43.500 059 12525.23 38.70 54783.15 88888.00 2014-02-28 13:46:43.625 059 12525.25 38.67 54783.12 88888.00 2014-02-28 13:46:43.750 059 12525.27 38.67 54783.10 88888.00 2014-02-28 13:46:43.875 059 12525.27 38.67 54783.12 88888.00 2014-02-28 13:46:44.000 059 12525.23 38.67 54783.12 88888.00 2014-02-28 13:46:44.125 059 12525.20 38.67 54783.15 88888.00 2014-02-28 13:46:44.250 059 12525.17 38.70 54783.15 88888.00 2014-02-28 13:46:44.375 059 12525.20 38.67 54783.15 88888.00 2014-02-28 13:46:44.500 059 12525.23 38.70 54783.12 88888.00 2014-02-28 13:46:44.625 059 12525.20 38.70 54783.15 88888.00 2014-02-28 13:46:44.750 059 12525.17 38.67 54783.12 88888.00 2014-02-28 13:46:44.875 059 12525.20 38.67 54783.15 88888.00 2014-02-28 13:46:45.000 059 12525.12 38.67 54783.10 88888.00 2014-02-28 13:46:45.125 059 12525.10 38.70 54783.12 88888.00 2014-02-28 13:46:45.250 059 12525.17 38.67 54783.12 88888.00 2014-02-28 13:46:45.375 059 12525.23 38.67 54783.12 88888.00 2014-02-28 13:46:45.500 059 12525.20 38.70 54783.15 88888.00 2014-02-28 13:46:45.625 059 12525.20 38.73 54783.15 88888.00 2014-02-28 13:46:45.750 059 12525.17 38.70 54783.12 88888.00 2014-02-28 13:46:45.875 059 12525.15 38.67 54783.10 88888.00 2014-02-28 13:46:46.000 059 12525.25 38.70 54783.12 88888.00 2014-02-28 13:46:46.125 059 12525.30 38.67 54783.12 88888.00 2014-02-28 13:46:46.250 059 12525.27 38.67 54783.12 88888.00 2014-02-28 13:46:46.375 059 12525.25 38.70 54783.15 88888.00 2014-02-28 13:46:46.500 059 12525.25 38.67 54783.15 88888.00 2014-02-28 13:46:46.625 059 12525.25 38.70 54783.15 88888.00 2014-02-28 13:46:46.750 059 12525.27 38.67 54783.15 88888.00 2014-02-28 13:46:46.875 059 12525.25 38.67 54783.15 88888.00 2014-02-28 13:46:47.000 059 12525.25 38.67 54783.15 88888.00 2014-02-28 13:46:47.125 059 12525.17 38.65 54783.15 88888.00 2014-02-28 13:46:47.250 059 12525.12 38.67 54783.15 88888.00 2014-02-28 13:46:47.375 059 12525.15 38.67 54783.15 88888.00 2014-02-28 13:46:47.500 059 12525.17 38.65 54783.15 88888.00 2014-02-28 13:46:47.625 059 12525.25 38.62 54783.15 88888.00 2014-02-28 13:46:47.750 059 12525.23 38.70 54783.15 88888.00 2014-02-28 13:46:47.875 059 12525.20 38.70 54783.15 88888.00 2014-02-28 13:46:48.000 059 12525.12 38.67 54783.15 88888.00 2014-02-28 13:46:48.125 059 12525.10 38.67 54783.15 88888.00 2014-02-28 13:46:48.250 059 12525.05 38.67 54783.15 88888.00 2014-02-28 13:46:48.375 059 12525.08 38.65 54783.18 88888.00 2014-02-28 13:46:48.500 059 12525.10 38.65 54783.15 88888.00 2014-02-28 13:46:48.625 059 12525.10 38.67 54783.20 88888.00 2014-02-28 13:46:48.750 059 12525.08 38.65 54783.18 88888.00 2014-02-28 13:46:48.875 059 12525.08 38.65 54783.20 88888.00 2014-02-28 13:46:49.000 059 12525.10 38.67 54783.18 88888.00 2014-02-28 13:46:49.125 059 12525.08 38.70 54783.20 88888.00 2014-02-28 13:46:49.250 059 12525.00 38.62 54783.20 88888.00 2014-02-28 13:46:49.375 059 12525.02 38.62 54783.20 88888.00 2014-02-28 13:46:49.500 059 12525.05 38.62 54783.20 88888.00 2014-02-28 13:46:49.625 059 12525.05 38.62 54783.20 88888.00 2014-02-28 13:46:49.750 059 12525.05 38.62 54783.18 88888.00 2014-02-28 13:46:49.875 059 12525.10 38.65 54783.20 88888.00 2014-02-28 13:46:50.000 059 12525.10 38.65 54783.18 88888.00 2014-02-28 13:46:50.125 059 12525.10 38.65 54783.20 88888.00 2014-02-28 13:46:50.250 059 12525.10 38.60 54783.20 88888.00 2014-02-28 13:46:50.375 059 12525.08 38.60 54783.18 88888.00 2014-02-28 13:46:50.500 059 12525.10 38.65 54783.20 88888.00 2014-02-28 13:46:50.625 059 12525.08 38.65 54783.22 88888.00 2014-02-28 13:46:50.750 059 12525.10 38.65 54783.22 88888.00 2014-02-28 13:46:50.875 059 12525.05 38.65 54783.20 88888.00 2014-02-28 13:46:51.000 059 12525.05 38.60 54783.18 88888.00 2014-02-28 13:46:51.125 059 12525.08 38.62 54783.18 88888.00 2014-02-28 13:46:51.250 059 12525.08 38.62 54783.20 88888.00 2014-02-28 13:46:51.375 059 12525.10 38.65 54783.22 88888.00 2014-02-28 13:46:51.500 059 12525.12 38.65 54783.25 88888.00 2014-02-28 13:46:51.625 059 12525.15 38.65 54783.25 88888.00 2014-02-28 13:46:51.750 059 12525.12 38.65 54783.20 88888.00 2014-02-28 13:46:51.875 059 12525.15 38.65 54783.20 88888.00 2014-02-28 13:46:52.000 059 12525.15 38.62 54783.20 88888.00 2014-02-28 13:46:52.125 059 12525.12 38.62 54783.20 88888.00 2014-02-28 13:46:52.250 059 12525.08 38.65 54783.22 88888.00 2014-02-28 13:46:52.375 059 12525.05 38.62 54783.20 88888.00 2014-02-28 13:46:52.500 059 12525.05 38.65 54783.20 88888.00 2014-02-28 13:46:52.625 059 12525.08 38.65 54783.20 88888.00 2014-02-28 13:46:52.750 059 12525.05 38.62 54783.22 88888.00 2014-02-28 13:46:52.875 059 12525.05 38.62 54783.20 88888.00 2014-02-28 13:46:53.000 059 12525.08 38.65 54783.22 88888.00 2014-02-28 13:46:53.125 059 12525.08 38.65 54783.20 88888.00 2014-02-28 13:46:53.250 059 12525.10 38.65 54783.20 88888.00 2014-02-28 13:46:53.375 059 12525.15 38.67 54783.20 88888.00 2014-02-28 13:46:53.500 059 12525.15 38.65 54783.22 88888.00 2014-02-28 13:46:53.625 059 12525.15 38.65 54783.22 88888.00 2014-02-28 13:46:53.750 059 12525.15 38.67 54783.25 88888.00 2014-02-28 13:46:53.875 059 12525.15 38.70 54783.25 88888.00 2014-02-28 13:46:54.000 059 12525.12 38.67 54783.20 88888.00 2014-02-28 13:46:54.125 059 12525.05 38.67 54783.22 88888.00 2014-02-28 13:46:54.250 059 12524.98 38.65 54783.22 88888.00 2014-02-28 13:46:54.375 059 12525.02 38.67 54783.28 88888.00 2014-02-28 13:46:54.500 059 12525.08 38.67 54783.22 88888.00 2014-02-28 13:46:54.625 059 12525.12 38.70 54783.25 88888.00 2014-02-28 13:46:54.750 059 12525.10 38.67 54783.20 88888.00 2014-02-28 13:46:54.875 059 12525.08 38.67 54783.20 88888.00 2014-02-28 13:46:55.000 059 12525.12 38.73 54783.25 88888.00 2014-02-28 13:46:55.125 059 12525.10 38.73 54783.28 88888.00 2014-02-28 13:46:55.250 059 12525.08 38.73 54783.22 88888.00 2014-02-28 13:46:55.375 059 12525.08 38.70 54783.22 88888.00 2014-02-28 13:46:55.500 059 12525.08 38.70 54783.22 88888.00 2014-02-28 13:46:55.625 059 12525.08 38.70 54783.25 88888.00 2014-02-28 13:46:55.750 059 12525.05 38.70 54783.22 88888.00 2014-02-28 13:46:55.875 059 12525.02 38.73 54783.25 88888.00 2014-02-28 13:46:56.000 059 12525.05 38.75 54783.22 88888.00 2014-02-28 13:46:56.125 059 12525.10 38.73 54783.25 88888.00 2014-02-28 13:46:56.250 059 12525.08 38.70 54783.22 88888.00 2014-02-28 13:46:56.375 059 12525.15 38.73 54783.25 88888.00 2014-02-28 13:46:56.500 059 12525.17 38.70 54783.25 88888.00 2014-02-28 13:46:56.625 059 12525.15 38.67 54783.25 88888.00 2014-02-28 13:46:56.750 059 12525.15 38.70 54783.25 88888.00 2014-02-28 13:46:56.875 059 12525.17 38.70 54783.22 88888.00 2014-02-28 13:46:57.000 059 12525.17 38.73 54783.22 88888.00 2014-02-28 13:46:57.125 059 12525.20 38.70 54783.25 88888.00 2014-02-28 13:46:57.250 059 12525.15 38.67 54783.28 88888.00 2014-02-28 13:46:57.375 059 12525.17 38.75 54783.30 88888.00 2014-02-28 13:46:57.500 059 12525.17 38.77 54783.28 88888.00 2014-02-28 13:46:57.625 059 12525.15 38.77 54783.25 88888.00 2014-02-28 13:46:57.750 059 12525.12 38.75 54783.25 88888.00 2014-02-28 13:46:57.875 059 12525.20 38.73 54783.28 88888.00 2014-02-28 13:46:58.000 059 12525.25 38.73 54783.25 88888.00 2014-02-28 13:46:58.125 059 12525.17 38.77 54783.28 88888.00 2014-02-28 13:46:58.250 059 12525.10 38.77 54783.25 88888.00 2014-02-28 13:46:58.375 059 12525.12 38.77 54783.25 88888.00 2014-02-28 13:46:58.500 059 12525.20 38.75 54783.28 88888.00 2014-02-28 13:46:58.625 059 12525.25 38.73 54783.28 88888.00 2014-02-28 13:46:58.750 059 12525.20 38.77 54783.28 88888.00 2014-02-28 13:46:58.875 059 12525.20 38.77 54783.28 88888.00 2014-02-28 13:46:59.000 059 12525.20 38.77 54783.25 88888.00 2014-02-28 13:46:59.125 059 12525.15 38.77 54783.25 88888.00 2014-02-28 13:46:59.250 059 12525.17 38.77 54783.25 88888.00 2014-02-28 13:46:59.375 059 12525.25 38.77 54783.22 88888.00 2014-02-28 13:46:59.500 059 12525.27 38.80 54783.25 88888.00 2014-02-28 13:46:59.625 059 12525.25 38.80 54783.22 88888.00 2014-02-28 13:46:59.750 059 12525.27 38.80 54783.22 88888.00 2014-02-28 13:46:59.875 059 12525.33 38.80 54783.22 88888.00 2014-02-28 13:47:00.000 059 12525.38 38.77 54783.22 88888.00 2014-02-28 13:47:00.125 059 12525.40 38.80 54783.28 88888.00 2014-02-28 13:47:00.250 059 12525.38 38.80 54783.25 88888.00 2014-02-28 13:47:00.375 059 12525.27 38.80 54783.22 88888.00 2014-02-28 13:47:00.500 059 12525.27 38.83 54783.25 88888.00 2014-02-28 13:47:00.625 059 12525.25 38.83 54783.25 88888.00 2014-02-28 13:47:00.750 059 12525.23 38.83 54783.25 88888.00 2014-02-28 13:47:00.875 059 12525.27 38.83 54783.22 88888.00 2014-02-28 13:47:01.000 059 12525.27 38.77 54783.20 88888.00 2014-02-28 13:47:01.125 059 12525.30 38.77 54783.22 88888.00 2014-02-28 13:47:01.250 059 12525.30 38.80 54783.22 88888.00 2014-02-28 13:47:01.375 059 12525.30 38.83 54783.22 88888.00 2014-02-28 13:47:01.500 059 12525.30 38.85 54783.20 88888.00 2014-02-28 13:47:01.625 059 12525.30 38.85 54783.22 88888.00 2014-02-28 13:47:01.750 059 12525.30 38.83 54783.22 88888.00 2014-02-28 13:47:01.875 059 12525.30 38.83 54783.20 88888.00 2014-02-28 13:47:02.000 059 12525.35 38.80 54783.20 88888.00 2014-02-28 13:47:02.125 059 12525.38 38.83 54783.20 88888.00 2014-02-28 13:47:02.250 059 12525.30 38.80 54783.18 88888.00 2014-02-28 13:47:02.375 059 12525.27 38.85 54783.20 88888.00 2014-02-28 13:47:02.500 059 12525.25 38.88 54783.22 88888.00 2014-02-28 13:47:02.625 059 12525.27 38.88 54783.20 88888.00 2014-02-28 13:47:02.750 059 12525.27 38.88 54783.22 88888.00 2014-02-28 13:47:02.875 059 12525.23 38.85 54783.22 88888.00 2014-02-28 13:47:03.000 059 12525.25 38.83 54783.20 88888.00 2014-02-28 13:47:03.125 059 12525.23 38.80 54783.22 88888.00 2014-02-28 13:47:03.250 059 12525.25 38.83 54783.25 88888.00 2014-02-28 13:47:03.375 059 12525.27 38.88 54783.25 88888.00 2014-02-28 13:47:03.500 059 12525.30 38.85 54783.22 88888.00 2014-02-28 13:47:03.625 059 12525.27 38.83 54783.25 88888.00 2014-02-28 13:47:03.750 059 12525.30 38.83 54783.28 88888.00 2014-02-28 13:47:03.875 059 12525.33 38.83 54783.28 88888.00 2014-02-28 13:47:04.000 059 12525.27 38.85 54783.22 88888.00 2014-02-28 13:47:04.125 059 12525.23 38.85 54783.22 88888.00 2014-02-28 13:47:04.250 059 12525.27 38.85 54783.25 88888.00 2014-02-28 13:47:04.375 059 12525.35 38.85 54783.25 88888.00 2014-02-28 13:47:04.500 059 12525.38 38.85 54783.25 88888.00 2014-02-28 13:47:04.625 059 12525.38 38.85 54783.22 88888.00 2014-02-28 13:47:04.750 059 12525.38 38.85 54783.20 88888.00 2014-02-28 13:47:04.875 059 12525.38 38.83 54783.22 88888.00 2014-02-28 13:47:05.000 059 12525.35 38.83 54783.22 88888.00 2014-02-28 13:47:05.125 059 12525.33 38.83 54783.22 88888.00 2014-02-28 13:47:05.250 059 12525.30 38.83 54783.25 88888.00 2014-02-28 13:47:05.375 059 12525.33 38.80 54783.22 88888.00 2014-02-28 13:47:05.500 059 12525.33 38.85 54783.22 88888.00 2014-02-28 13:47:05.625 059 12525.33 38.85 54783.22 88888.00 2014-02-28 13:47:05.750 059 12525.38 38.85 54783.22 88888.00 2014-02-28 13:47:05.875 059 12525.48 38.85 54783.20 88888.00 2014-02-28 13:47:06.000 059 12525.48 38.85 54783.22 88888.00 2014-02-28 13:47:06.125 059 12525.48 38.85 54783.22 88888.00 2014-02-28 13:47:06.250 059 12525.48 38.88 54783.22 88888.00 2014-02-28 13:47:06.375 059 12525.45 38.85 54783.22 88888.00 2014-02-28 13:47:06.500 059 12525.42 38.83 54783.22 88888.00 2014-02-28 13:47:06.625 059 12525.40 38.85 54783.22 88888.00 2014-02-28 13:47:06.750 059 12525.40 38.88 54783.25 88888.00 2014-02-28 13:47:06.875 059 12525.42 38.88 54783.25 88888.00 2014-02-28 13:47:07.000 059 12525.42 38.85 54783.25 88888.00 2014-02-28 13:47:07.125 059 12525.40 38.85 54783.25 88888.00 2014-02-28 13:47:07.250 059 12525.30 38.88 54783.25 88888.00 2014-02-28 13:47:07.375 059 12525.35 38.85 54783.25 88888.00 2014-02-28 13:47:07.500 059 12525.42 38.85 54783.25 88888.00 2014-02-28 13:47:07.625 059 12525.42 38.88 54783.25 88888.00 2014-02-28 13:47:07.750 059 12525.42 38.85 54783.25 88888.00 2014-02-28 13:47:07.875 059 12525.48 38.85 54783.28 88888.00 2014-02-28 13:47:08.000 059 12525.48 38.83 54783.22 88888.00 2014-02-28 13:47:08.125 059 12525.45 38.83 54783.22 88888.00 2014-02-28 13:47:08.250 059 12525.40 38.85 54783.25 88888.00 2014-02-28 13:47:08.375 059 12525.45 38.85 54783.25 88888.00 2014-02-28 13:47:08.500 059 12525.50 38.88 54783.28 88888.00 2014-02-28 13:47:08.625 059 12525.45 38.88 54783.25 88888.00 2014-02-28 13:47:08.750 059 12525.40 38.88 54783.28 88888.00 2014-02-28 13:47:08.875 059 12525.40 38.85 54783.25 88888.00 2014-02-28 13:47:09.000 059 12525.40 38.88 54783.22 88888.00 2014-02-28 13:47:09.125 059 12525.35 38.85 54783.22 88888.00 2014-02-28 13:47:09.250 059 12525.30 38.83 54783.22 88888.00 2014-02-28 13:47:09.375 059 12525.42 38.85 54783.25 88888.00 2014-02-28 13:47:09.500 059 12525.50 38.83 54783.25 88888.00 2014-02-28 13:47:09.625 059 12525.48 38.85 54783.25 88888.00 2014-02-28 13:47:09.750 059 12525.40 38.88 54783.28 88888.00 2014-02-28 13:47:09.875 059 12525.38 38.90 54783.25 88888.00 2014-02-28 13:47:10.000 059 12525.38 38.85 54783.22 88888.00 2014-02-28 13:47:10.125 059 12525.45 38.85 54783.28 88888.00 2014-02-28 13:47:10.250 059 12525.50 38.85 54783.30 88888.00 2014-02-28 13:47:10.375 059 12525.52 38.85 54783.28 88888.00 2014-02-28 13:47:10.500 059 12525.55 38.85 54783.28 88888.00 2014-02-28 13:47:10.625 059 12525.55 38.83 54783.28 88888.00 2014-02-28 13:47:10.750 059 12525.55 38.85 54783.25 88888.00 2014-02-28 13:47:10.875 059 12525.52 38.85 54783.25 88888.00 2014-02-28 13:47:11.000 059 12525.52 38.83 54783.28 88888.00 2014-02-28 13:47:11.125 059 12525.48 38.83 54783.28 88888.00 2014-02-28 13:47:11.250 059 12525.40 38.80 54783.28 88888.00 2014-02-28 13:47:11.375 059 12525.45 38.83 54783.30 88888.00 2014-02-28 13:47:11.500 059 12525.52 38.85 54783.28 88888.00 2014-02-28 13:47:11.625 059 12525.55 38.83 54783.28 88888.00 2014-02-28 13:47:11.750 059 12525.50 38.85 54783.30 88888.00 2014-02-28 13:47:11.875 059 12525.50 38.88 54783.32 88888.00 2014-02-28 13:47:12.000 059 12525.50 38.85 54783.35 88888.00 2014-02-28 13:47:12.125 059 12525.50 38.85 54783.32 88888.00 2014-02-28 13:47:12.250 059 12525.50 38.85 54783.32 88888.00 2014-02-28 13:47:12.375 059 12525.58 38.88 54783.30 88888.00 2014-02-28 13:47:12.500 059 12525.58 38.88 54783.30 88888.00 2014-02-28 13:47:12.625 059 12525.52 38.85 54783.32 88888.00 2014-02-28 13:47:12.750 059 12525.45 38.80 54783.30 88888.00 2014-02-28 13:47:12.875 059 12525.45 38.77 54783.30 88888.00 2014-02-28 13:47:13.000 059 12525.52 38.80 54783.32 88888.00 2014-02-28 13:47:13.125 059 12525.62 38.85 54783.32 88888.00 2014-02-28 13:47:13.250 059 12525.58 38.85 54783.35 88888.00 2014-02-28 13:47:13.375 059 12525.55 38.85 54783.30 88888.00 2014-02-28 13:47:13.500 059 12525.48 38.83 54783.30 88888.00 2014-02-28 13:47:13.625 059 12525.48 38.83 54783.30 88888.00 2014-02-28 13:47:13.750 059 12525.55 38.83 54783.32 88888.00 2014-02-28 13:47:13.875 059 12525.60 38.85 54783.35 88888.00 2014-02-28 13:47:14.000 059 12525.60 38.85 54783.35 88888.00 2014-02-28 13:47:14.125 059 12525.62 38.83 54783.35 88888.00 2014-02-28 13:47:14.250 059 12525.55 38.77 54783.30 88888.00 2014-02-28 13:47:14.375 059 12525.58 38.80 54783.32 88888.00 2014-02-28 13:47:14.500 059 12525.60 38.83 54783.32 88888.00 2014-02-28 13:47:14.625 059 12525.58 38.83 54783.32 88888.00 2014-02-28 13:47:14.750 059 12525.58 38.83 54783.32 88888.00 2014-02-28 13:47:14.875 059 12525.58 38.83 54783.32 88888.00 2014-02-28 13:47:15.000 059 12525.65 38.83 54783.30 88888.00 2014-02-28 13:47:15.125 059 12525.58 38.85 54783.32 88888.00 2014-02-28 13:47:15.250 059 12525.52 38.80 54783.35 88888.00 2014-02-28 13:47:15.375 059 12525.60 38.77 54783.38 88888.00 2014-02-28 13:47:15.500 059 12525.55 38.80 54783.38 88888.00 2014-02-28 13:47:15.625 059 12525.50 38.83 54783.35 88888.00 2014-02-28 13:47:15.750 059 12525.50 38.83 54783.38 88888.00 2014-02-28 13:47:15.875 059 12525.50 38.83 54783.38 88888.00 2014-02-28 13:47:16.000 059 12525.50 38.77 54783.35 88888.00 2014-02-28 13:47:16.125 059 12525.48 38.77 54783.43 88888.00 2014-02-28 13:47:16.250 059 12525.50 38.80 54783.43 88888.00 2014-02-28 13:47:16.375 059 12525.62 38.83 54783.45 88888.00 2014-02-28 13:47:16.500 059 12525.60 38.77 54783.40 88888.00 2014-02-28 13:47:16.625 059 12525.58 38.75 54783.35 88888.00 2014-02-28 13:47:16.750 059 12525.55 38.75 54783.40 88888.00 2014-02-28 13:47:16.875 059 12525.58 38.80 54783.43 88888.00 2014-02-28 13:47:17.000 059 12525.60 38.77 54783.40 88888.00 2014-02-28 13:47:17.125 059 12525.55 38.77 54783.40 88888.00 2014-02-28 13:47:17.250 059 12525.55 38.75 54783.43 88888.00 2014-02-28 13:47:17.375 059 12525.58 38.75 54783.40 88888.00 2014-02-28 13:47:17.500 059 12525.52 38.73 54783.40 88888.00 2014-02-28 13:47:17.625 059 12525.48 38.73 54783.40 88888.00 2014-02-28 13:47:17.750 059 12525.52 38.75 54783.45 88888.00 2014-02-28 13:47:17.875 059 12525.52 38.75 54783.40 88888.00 2014-02-28 13:47:18.000 059 12525.48 38.73 54783.38 88888.00 2014-02-28 13:47:18.125 059 12525.50 38.73 54783.43 88888.00 2014-02-28 13:47:18.250 059 12525.58 38.75 54783.45 88888.00 2014-02-28 13:47:18.375 059 12525.62 38.80 54783.45 88888.00 2014-02-28 13:47:18.500 059 12525.60 38.77 54783.43 88888.00 2014-02-28 13:47:18.625 059 12525.52 38.77 54783.43 88888.00 2014-02-28 13:47:18.750 059 12525.50 38.73 54783.40 88888.00 2014-02-28 13:47:18.875 059 12525.50 38.75 54783.43 88888.00 2014-02-28 13:47:19.000 059 12525.48 38.73 54783.40 88888.00 2014-02-28 13:47:19.125 059 12525.45 38.73 54783.43 88888.00 2014-02-28 13:47:19.250 059 12525.48 38.73 54783.43 88888.00 2014-02-28 13:47:19.375 059 12525.55 38.73 54783.43 88888.00 2014-02-28 13:47:19.500 059 12525.50 38.73 54783.45 88888.00 2014-02-28 13:47:19.625 059 12525.50 38.73 54783.45 88888.00 2014-02-28 13:47:19.750 059 12525.48 38.73 54783.43 88888.00 2014-02-28 13:47:19.875 059 12525.50 38.73 54783.43 88888.00 2014-02-28 13:47:20.000 059 12525.55 38.70 54783.40 88888.00 2014-02-28 13:47:20.125 059 12525.52 38.70 54783.40 88888.00 2014-02-28 13:47:20.250 059 12525.50 38.67 54783.43 88888.00 2014-02-28 13:47:20.375 059 12525.48 38.70 54783.43 88888.00 2014-02-28 13:47:20.500 059 12525.42 38.70 54783.40 88888.00 2014-02-28 13:47:20.625 059 12525.50 38.67 54783.40 88888.00 2014-02-28 13:47:20.750 059 12525.55 38.67 54783.45 88888.00 2014-02-28 13:47:20.875 059 12525.52 38.67 54783.43 88888.00 2014-02-28 13:47:21.000 059 12525.52 38.67 54783.38 88888.00 2014-02-28 13:47:21.125 059 12525.52 38.67 54783.40 88888.00 2014-02-28 13:47:21.250 059 12525.52 38.70 54783.43 88888.00 2014-02-28 13:47:21.375 059 12525.48 38.70 54783.43 88888.00 2014-02-28 13:47:21.500 059 12525.48 38.73 54783.40 88888.00 2014-02-28 13:47:21.625 059 12525.48 38.67 54783.43 88888.00 2014-02-28 13:47:21.750 059 12525.42 38.65 54783.38 88888.00 2014-02-28 13:47:21.875 059 12525.40 38.67 54783.40 88888.00 2014-02-28 13:47:22.000 059 12525.45 38.70 54783.45 88888.00 2014-02-28 13:47:22.125 059 12525.48 38.75 54783.50 88888.00 2014-02-28 13:47:22.250 059 12525.38 38.70 54783.45 88888.00 2014-02-28 13:47:22.375 059 12525.33 38.67 54783.40 88888.00 2014-02-28 13:47:22.500 059 12525.40 38.65 54783.40 88888.00 2014-02-28 13:47:22.625 059 12525.48 38.70 54783.43 88888.00 2014-02-28 13:47:22.750 059 12525.48 38.75 54783.47 88888.00 2014-02-28 13:47:22.875 059 12525.48 38.73 54783.45 88888.00 2014-02-28 13:47:23.000 059 12525.50 38.70 54783.43 88888.00 2014-02-28 13:47:23.125 059 12525.52 38.70 54783.45 88888.00 2014-02-28 13:47:23.250 059 12525.52 38.67 54783.47 88888.00 2014-02-28 13:47:23.375 059 12525.58 38.70 54783.47 88888.00 2014-02-28 13:47:23.500 059 12525.55 38.73 54783.47 88888.00 2014-02-28 13:47:23.625 059 12525.48 38.70 54783.45 88888.00 2014-02-28 13:47:23.750 059 12525.48 38.70 54783.43 88888.00 2014-02-28 13:47:23.875 059 12525.48 38.70 54783.45 88888.00 2014-02-28 13:47:24.000 059 12525.52 38.73 54783.45 88888.00 2014-02-28 13:47:24.125 059 12525.52 38.73 54783.45 88888.00 2014-02-28 13:47:24.250 059 12525.58 38.73 54783.43 88888.00 2014-02-28 13:47:24.375 059 12525.55 38.73 54783.43 88888.00 2014-02-28 13:47:24.500 059 12525.58 38.70 54783.40 88888.00 2014-02-28 13:47:24.625 059 12525.52 38.70 54783.45 88888.00 2014-02-28 13:47:24.750 059 12525.50 38.75 54783.45 88888.00 2014-02-28 13:47:24.875 059 12525.50 38.73 54783.45 88888.00 2014-02-28 13:47:25.000 059 12525.45 38.70 54783.43 88888.00 2014-02-28 13:47:25.125 059 12525.45 38.70 54783.43 88888.00 2014-02-28 13:47:25.250 059 12525.42 38.70 54783.45 88888.00 2014-02-28 13:47:25.375 059 12525.42 38.73 54783.47 88888.00 2014-02-28 13:47:25.500 059 12525.45 38.75 54783.47 88888.00 2014-02-28 13:47:25.625 059 12525.50 38.73 54783.47 88888.00 2014-02-28 13:47:25.750 059 12525.48 38.67 54783.47 88888.00 2014-02-28 13:47:25.875 059 12525.45 38.67 54783.47 88888.00 2014-02-28 13:47:26.000 059 12525.48 38.70 54783.47 88888.00 2014-02-28 13:47:26.125 059 12525.50 38.70 54783.47 88888.00 2014-02-28 13:47:26.250 059 12525.45 38.70 54783.50 88888.00 2014-02-28 13:47:26.375 059 12525.40 38.70 54783.47 88888.00 2014-02-28 13:47:26.500 059 12525.33 38.70 54783.47 88888.00 2014-02-28 13:47:26.625 059 12525.38 38.70 54783.47 88888.00 2014-02-28 13:47:26.750 059 12525.50 38.73 54783.50 88888.00 2014-02-28 13:47:26.875 059 12525.55 38.70 54783.47 88888.00 2014-02-28 13:47:27.000 059 12525.50 38.73 54783.45 88888.00 2014-02-28 13:47:27.125 059 12525.55 38.75 54783.47 88888.00 2014-02-28 13:47:27.250 059 12525.48 38.73 54783.50 88888.00 2014-02-28 13:47:27.375 059 12525.55 38.77 54783.47 88888.00 2014-02-28 13:47:27.500 059 12525.55 38.80 54783.50 88888.00 2014-02-28 13:47:27.625 059 12525.48 38.80 54783.50 88888.00 2014-02-28 13:47:27.750 059 12525.45 38.77 54783.50 88888.00 2014-02-28 13:47:27.875 059 12525.45 38.77 54783.47 88888.00 2014-02-28 13:47:28.000 059 12525.45 38.80 54783.47 88888.00 2014-02-28 13:47:28.125 059 12525.45 38.80 54783.50 88888.00 2014-02-28 13:47:28.250 059 12525.38 38.80 54783.53 88888.00 2014-02-28 13:47:28.375 059 12525.42 38.80 54783.53 88888.00 2014-02-28 13:47:28.500 059 12525.45 38.85 54783.55 88888.00 2014-02-28 13:47:28.625 059 12525.45 38.83 54783.50 88888.00 2014-02-28 13:47:28.750 059 12525.42 38.80 54783.50 88888.00 2014-02-28 13:47:28.875 059 12525.45 38.77 54783.50 88888.00 2014-02-28 13:47:29.000 059 12525.42 38.80 54783.50 88888.00 2014-02-28 13:47:29.125 059 12525.42 38.85 54783.53 88888.00 2014-02-28 13:47:29.250 059 12525.40 38.83 54783.50 88888.00 2014-02-28 13:47:29.375 059 12525.42 38.83 54783.50 88888.00 2014-02-28 13:47:29.500 059 12525.40 38.85 54783.50 88888.00 2014-02-28 13:47:29.625 059 12525.38 38.80 54783.50 88888.00 2014-02-28 13:47:29.750 059 12525.40 38.83 54783.47 88888.00 2014-02-28 13:47:29.875 059 12525.38 38.83 54783.53 88888.00 2014-02-28 13:47:30.000 059 12525.40 38.85 54783.47 88888.00 2014-02-28 13:47:30.125 059 12525.35 38.88 54783.50 88888.00 2014-02-28 13:47:30.250 059 12525.30 38.83 54783.47 88888.00 2014-02-28 13:47:30.375 059 12525.30 38.83 54783.45 88888.00 2014-02-28 13:47:30.500 059 12525.38 38.85 54783.53 88888.00 2014-02-28 13:47:30.625 059 12525.38 38.90 54783.53 88888.00 2014-02-28 13:47:30.750 059 12525.38 38.85 54783.53 88888.00 2014-02-28 13:47:30.875 059 12525.40 38.88 54783.50 88888.00 2014-02-28 13:47:31.000 059 12525.42 38.88 54783.50 88888.00 2014-02-28 13:47:31.125 059 12525.45 38.88 54783.53 88888.00 2014-02-28 13:47:31.250 059 12525.30 38.85 54783.53 88888.00 2014-02-28 13:47:31.375 059 12525.33 38.85 54783.53 88888.00 2014-02-28 13:47:31.500 059 12525.38 38.83 54783.55 88888.00 2014-02-28 13:47:31.625 059 12525.42 38.85 54783.55 88888.00 2014-02-28 13:47:31.750 059 12525.45 38.88 54783.55 88888.00 2014-02-28 13:47:31.875 059 12525.45 38.88 54783.55 88888.00 2014-02-28 13:47:32.000 059 12525.45 38.88 54783.50 88888.00 2014-02-28 13:47:32.125 059 12525.45 38.85 54783.50 88888.00 2014-02-28 13:47:32.250 059 12525.40 38.85 54783.50 88888.00 2014-02-28 13:47:32.375 059 12525.42 38.90 54783.53 88888.00 2014-02-28 13:47:32.500 059 12525.45 38.90 54783.55 88888.00 2014-02-28 13:47:32.625 059 12525.48 38.90 54783.55 88888.00 2014-02-28 13:47:32.750 059 12525.48 38.88 54783.55 88888.00 2014-02-28 13:47:32.875 059 12525.45 38.85 54783.53 88888.00 2014-02-28 13:47:33.000 059 12525.50 38.88 54783.53 88888.00 2014-02-28 13:47:33.125 059 12525.50 38.85 54783.55 88888.00 2014-02-28 13:47:33.250 059 12525.48 38.85 54783.55 88888.00 2014-02-28 13:47:33.375 059 12525.48 38.88 54783.55 88888.00 2014-02-28 13:47:33.500 059 12525.45 38.88 54783.55 88888.00 2014-02-28 13:47:33.625 059 12525.42 38.88 54783.53 88888.00 2014-02-28 13:47:33.750 059 12525.45 38.88 54783.53 88888.00 2014-02-28 13:47:33.875 059 12525.48 38.88 54783.55 88888.00 2014-02-28 13:47:34.000 059 12525.52 38.90 54783.55 88888.00 2014-02-28 13:47:34.125 059 12525.48 38.90 54783.53 88888.00 2014-02-28 13:47:34.250 059 12525.38 38.88 54783.53 88888.00 2014-02-28 13:47:34.375 059 12525.42 38.90 54783.53 88888.00 2014-02-28 13:47:34.500 059 12525.50 38.92 54783.57 88888.00 2014-02-28 13:47:34.625 059 12525.55 38.92 54783.55 88888.00 2014-02-28 13:47:34.750 059 12525.52 38.92 54783.55 88888.00 2014-02-28 13:47:34.875 059 12525.45 38.92 54783.55 88888.00 2014-02-28 13:47:35.000 059 12525.42 38.90 54783.55 88888.00 2014-02-28 13:47:35.125 059 12525.50 38.92 54783.53 88888.00 2014-02-28 13:47:35.250 059 12525.52 38.90 54783.55 88888.00 2014-02-28 13:47:35.375 059 12525.45 38.90 54783.55 88888.00 2014-02-28 13:47:35.500 059 12525.40 38.90 54783.55 88888.00 2014-02-28 13:47:35.625 059 12525.42 38.90 54783.55 88888.00 2014-02-28 13:47:35.750 059 12525.55 38.92 54783.55 88888.00 2014-02-28 13:47:35.875 059 12525.55 38.92 54783.55 88888.00 2014-02-28 13:47:36.000 059 12525.50 38.90 54783.55 88888.00 2014-02-28 13:47:36.125 059 12525.52 38.90 54783.53 88888.00 2014-02-28 13:47:36.250 059 12525.58 38.90 54783.55 88888.00 2014-02-28 13:47:36.375 059 12525.60 38.90 54783.53 88888.00 2014-02-28 13:47:36.500 059 12525.60 38.88 54783.50 88888.00 2014-02-28 13:47:36.625 059 12525.58 38.88 54783.55 88888.00 2014-02-28 13:47:36.750 059 12525.55 38.90 54783.50 88888.00 2014-02-28 13:47:36.875 059 12525.55 38.92 54783.53 88888.00 2014-02-28 13:47:37.000 059 12525.62 38.92 54783.57 88888.00 2014-02-28 13:47:37.125 059 12525.62 38.92 54783.55 88888.00 2014-02-28 13:47:37.250 059 12525.55 38.92 54783.55 88888.00 2014-02-28 13:47:37.375 059 12525.62 38.98 54783.55 88888.00 2014-02-28 13:47:37.500 059 12525.60 38.95 54783.55 88888.00 2014-02-28 13:47:37.625 059 12525.60 38.90 54783.55 88888.00 2014-02-28 13:47:37.750 059 12525.58 38.92 54783.55 88888.00 2014-02-28 13:47:37.875 059 12525.52 38.95 54783.53 88888.00 2014-02-28 13:47:38.000 059 12525.50 38.95 54783.53 88888.00 2014-02-28 13:47:38.125 059 12525.60 38.98 54783.57 88888.00 2014-02-28 13:47:38.250 059 12525.58 38.95 54783.55 88888.00 2014-02-28 13:47:38.375 059 12525.58 38.92 54783.57 88888.00 2014-02-28 13:47:38.500 059 12525.55 38.90 54783.53 88888.00 2014-02-28 13:47:38.625 059 12525.58 38.92 54783.55 88888.00 2014-02-28 13:47:38.750 059 12525.55 38.92 54783.55 88888.00 2014-02-28 13:47:38.875 059 12525.58 38.92 54783.55 88888.00 2014-02-28 13:47:39.000 059 12525.62 38.90 54783.53 88888.00 2014-02-28 13:47:39.125 059 12525.62 38.92 54783.57 88888.00 2014-02-28 13:47:39.250 059 12525.62 38.92 54783.60 88888.00 2014-02-28 13:47:39.375 059 12525.65 38.98 54783.60 88888.00 2014-02-28 13:47:39.500 059 12525.65 38.95 54783.57 88888.00 2014-02-28 13:47:39.625 059 12525.62 38.92 54783.55 88888.00 2014-02-28 13:47:39.750 059 12525.62 38.92 54783.55 88888.00 2014-02-28 13:47:39.875 059 12525.67 38.90 54783.55 88888.00 2014-02-28 13:47:40.000 059 12525.62 38.92 54783.55 88888.00 2014-02-28 13:47:40.125 059 12525.52 38.92 54783.55 88888.00 2014-02-28 13:47:40.250 059 12525.55 38.92 54783.57 88888.00 2014-02-28 13:47:40.375 059 12525.60 38.92 54783.55 88888.00 2014-02-28 13:47:40.500 059 12525.60 38.95 54783.57 88888.00 2014-02-28 13:47:40.625 059 12525.60 38.95 54783.57 88888.00 2014-02-28 13:47:40.750 059 12525.58 38.92 54783.57 88888.00 2014-02-28 13:47:40.875 059 12525.58 38.92 54783.55 88888.00 2014-02-28 13:47:41.000 059 12525.58 38.90 54783.55 88888.00 2014-02-28 13:47:41.125 059 12525.58 38.90 54783.57 88888.00 2014-02-28 13:47:41.250 059 12525.58 38.92 54783.60 88888.00 2014-02-28 13:47:41.375 059 12525.55 38.95 54783.60 88888.00 2014-02-28 13:47:41.500 059 12525.58 38.98 54783.57 88888.00 2014-02-28 13:47:41.625 059 12525.58 38.95 54783.57 88888.00 2014-02-28 13:47:41.750 059 12525.58 38.95 54783.55 88888.00 2014-02-28 13:47:41.875 059 12525.55 38.92 54783.55 88888.00 2014-02-28 13:47:42.000 059 12525.58 38.95 54783.57 88888.00 2014-02-28 13:47:42.125 059 12525.52 38.98 54783.57 88888.00 2014-02-28 13:47:42.250 059 12525.52 39.00 54783.57 88888.00 2014-02-28 13:47:42.375 059 12525.55 39.00 54783.57 88888.00 2014-02-28 13:47:42.500 059 12525.55 38.95 54783.57 88888.00 2014-02-28 13:47:42.625 059 12525.58 38.98 54783.55 88888.00 2014-02-28 13:47:42.750 059 12525.62 39.00 54783.53 88888.00 2014-02-28 13:47:42.875 059 12525.62 38.98 54783.55 88888.00 2014-02-28 13:47:43.000 059 12525.62 38.98 54783.57 88888.00 2014-02-28 13:47:43.125 059 12525.70 38.98 54783.60 88888.00 2014-02-28 13:47:43.250 059 12525.65 38.95 54783.62 88888.00 2014-02-28 13:47:43.375 059 12525.65 39.00 54783.60 88888.00 2014-02-28 13:47:43.500 059 12525.65 39.00 54783.60 88888.00 2014-02-28 13:47:43.625 059 12525.73 39.00 54783.60 88888.00 2014-02-28 13:47:43.750 059 12525.73 38.95 54783.57 88888.00 2014-02-28 13:47:43.875 059 12525.65 38.95 54783.57 88888.00 2014-02-28 13:47:44.000 059 12525.65 38.95 54783.55 88888.00 2014-02-28 13:47:44.125 059 12525.62 38.95 54783.57 88888.00 2014-02-28 13:47:44.250 059 12525.60 38.98 54783.60 88888.00 2014-02-28 13:47:44.375 059 12525.65 38.98 54783.60 88888.00 2014-02-28 13:47:44.500 059 12525.70 38.98 54783.62 88888.00 2014-02-28 13:47:44.625 059 12525.65 38.95 54783.60 88888.00 2014-02-28 13:47:44.750 059 12525.60 38.95 54783.60 88888.00 2014-02-28 13:47:44.875 059 12525.62 38.98 54783.60 88888.00 2014-02-28 13:47:45.000 059 12525.67 38.98 54783.55 88888.00 2014-02-28 13:47:45.125 059 12525.70 38.98 54783.55 88888.00 2014-02-28 13:47:45.250 059 12525.75 38.95 54783.55 88888.00 2014-02-28 13:47:45.375 059 12525.77 38.95 54783.53 88888.00 2014-02-28 13:47:45.500 059 12525.67 38.95 54783.57 88888.00 2014-02-28 13:47:45.625 059 12525.65 38.95 54783.60 88888.00 2014-02-28 13:47:45.750 059 12525.73 38.95 54783.57 88888.00 2014-02-28 13:47:45.875 059 12525.80 38.95 54783.57 88888.00 2014-02-28 13:47:46.000 059 12525.85 38.95 54783.57 88888.00 2014-02-28 13:47:46.125 059 12525.83 38.92 54783.57 88888.00 2014-02-28 13:47:46.250 059 12525.73 38.92 54783.57 88888.00 2014-02-28 13:47:46.375 059 12525.73 38.98 54783.57 88888.00 2014-02-28 13:47:46.500 059 12525.67 39.00 54783.60 88888.00 2014-02-28 13:47:46.625 059 12525.67 39.00 54783.57 88888.00 2014-02-28 13:47:46.750 059 12525.75 38.95 54783.57 88888.00 2014-02-28 13:47:46.875 059 12525.75 38.95 54783.55 88888.00 2014-02-28 13:47:47.000 059 12525.77 38.95 54783.55 88888.00 2014-02-28 13:47:47.125 059 12525.70 38.98 54783.55 88888.00 2014-02-28 13:47:47.250 059 12525.65 38.95 54783.55 88888.00 2014-02-28 13:47:47.375 059 12525.70 38.95 54783.55 88888.00 2014-02-28 13:47:47.500 059 12525.70 38.92 54783.57 88888.00 2014-02-28 13:47:47.625 059 12525.73 38.92 54783.55 88888.00 2014-02-28 13:47:47.750 059 12525.77 38.92 54783.55 88888.00 2014-02-28 13:47:47.875 059 12525.80 38.92 54783.55 88888.00 2014-02-28 13:47:48.000 059 12525.77 38.95 54783.53 88888.00 2014-02-28 13:47:48.125 059 12525.73 38.95 54783.53 88888.00 2014-02-28 13:47:48.250 059 12525.70 38.95 54783.57 88888.00 2014-02-28 13:47:48.375 059 12525.73 38.95 54783.57 88888.00 2014-02-28 13:47:48.500 059 12525.75 38.98 54783.62 88888.00 2014-02-28 13:47:48.625 059 12525.75 38.98 54783.57 88888.00 2014-02-28 13:47:48.750 059 12525.75 38.98 54783.57 88888.00 2014-02-28 13:47:48.875 059 12525.77 38.98 54783.55 88888.00 2014-02-28 13:47:49.000 059 12525.75 38.98 54783.55 88888.00 2014-02-28 13:47:49.125 059 12525.80 38.98 54783.60 88888.00 2014-02-28 13:47:49.250 059 12525.90 38.95 54783.57 88888.00 2014-02-28 13:47:49.375 059 12525.85 38.95 54783.55 88888.00 2014-02-28 13:47:49.500 059 12525.80 38.95 54783.57 88888.00 2014-02-28 13:47:49.625 059 12525.85 38.98 54783.60 88888.00 2014-02-28 13:47:49.750 059 12525.88 38.98 54783.57 88888.00 2014-02-28 13:47:49.875 059 12525.83 38.98 54783.57 88888.00 2014-02-28 13:47:50.000 059 12525.83 38.98 54783.57 88888.00 2014-02-28 13:47:50.125 059 12525.77 39.00 54783.60 88888.00 2014-02-28 13:47:50.250 059 12525.83 39.00 54783.57 88888.00 2014-02-28 13:47:50.375 059 12525.85 39.00 54783.55 88888.00 2014-02-28 13:47:50.500 059 12525.77 39.00 54783.57 88888.00 2014-02-28 13:47:50.625 059 12525.80 39.00 54783.57 88888.00 2014-02-28 13:47:50.750 059 12525.83 38.98 54783.60 88888.00 2014-02-28 13:47:50.875 059 12525.85 38.98 54783.57 88888.00 2014-02-28 13:47:51.000 059 12525.85 39.02 54783.60 88888.00 2014-02-28 13:47:51.125 059 12525.85 39.00 54783.57 88888.00 2014-02-28 13:47:51.250 059 12525.83 39.00 54783.60 88888.00 2014-02-28 13:47:51.375 059 12525.88 39.00 54783.60 88888.00 2014-02-28 13:47:51.500 059 12525.83 38.98 54783.60 88888.00 2014-02-28 13:47:51.625 059 12525.77 39.00 54783.60 88888.00 2014-02-28 13:47:51.750 059 12525.80 39.00 54783.62 88888.00 2014-02-28 13:47:51.875 059 12525.85 38.98 54783.60 88888.00 2014-02-28 13:47:52.000 059 12525.85 38.98 54783.60 88888.00 2014-02-28 13:47:52.125 059 12525.80 38.98 54783.62 88888.00 2014-02-28 13:47:52.250 059 12525.83 38.98 54783.60 88888.00 2014-02-28 13:47:52.375 059 12525.88 39.00 54783.57 88888.00 2014-02-28 13:47:52.500 059 12525.83 39.00 54783.57 88888.00 2014-02-28 13:47:52.625 059 12525.83 39.02 54783.57 88888.00 2014-02-28 13:47:52.750 059 12525.85 39.00 54783.57 88888.00 2014-02-28 13:47:52.875 059 12525.83 38.98 54783.60 88888.00 2014-02-28 13:47:53.000 059 12525.85 38.98 54783.62 88888.00 2014-02-28 13:47:53.125 059 12525.90 39.00 54783.60 88888.00 2014-02-28 13:47:53.250 059 12525.85 38.98 54783.60 88888.00 2014-02-28 13:47:53.375 059 12525.90 38.98 54783.60 88888.00 2014-02-28 13:47:53.500 059 12525.88 38.98 54783.62 88888.00 2014-02-28 13:47:53.625 059 12525.83 39.00 54783.57 88888.00 2014-02-28 13:47:53.750 059 12525.80 39.00 54783.60 88888.00 2014-02-28 13:47:53.875 059 12525.88 38.98 54783.60 88888.00 2014-02-28 13:47:54.000 059 12525.83 39.00 54783.57 88888.00 2014-02-28 13:47:54.125 059 12525.80 38.98 54783.62 88888.00 2014-02-28 13:47:54.250 059 12525.83 38.98 54783.60 88888.00 2014-02-28 13:47:54.375 059 12525.85 38.98 54783.62 88888.00 2014-02-28 13:47:54.500 059 12525.85 38.95 54783.65 88888.00 2014-02-28 13:47:54.625 059 12525.80 38.98 54783.60 88888.00 2014-02-28 13:47:54.750 059 12525.85 39.00 54783.60 88888.00 2014-02-28 13:47:54.875 059 12525.85 38.95 54783.60 88888.00 2014-02-28 13:47:55.000 059 12525.88 38.92 54783.53 88888.00 2014-02-28 13:47:55.125 059 12525.90 38.95 54783.57 88888.00 2014-02-28 13:47:55.250 059 12525.90 38.95 54783.62 88888.00 2014-02-28 13:47:55.375 059 12525.85 38.98 54783.62 88888.00 2014-02-28 13:47:55.500 059 12525.77 38.98 54783.65 88888.00 2014-02-28 13:47:55.625 059 12525.77 39.00 54783.60 88888.00 2014-02-28 13:47:55.750 059 12525.80 39.02 54783.60 88888.00 2014-02-28 13:47:55.875 059 12525.85 39.05 54783.62 88888.00 2014-02-28 13:47:56.000 059 12525.88 39.02 54783.62 88888.00 2014-02-28 13:47:56.125 059 12525.85 39.02 54783.65 88888.00 2014-02-28 13:47:56.250 059 12525.80 39.00 54783.65 88888.00 2014-02-28 13:47:56.375 059 12525.75 38.98 54783.62 88888.00 2014-02-28 13:47:56.500 059 12525.77 39.00 54783.62 88888.00 2014-02-28 13:47:56.625 059 12525.85 39.02 54783.65 88888.00 2014-02-28 13:47:56.750 059 12525.80 39.00 54783.62 88888.00 2014-02-28 13:47:56.875 059 12525.75 39.00 54783.62 88888.00 2014-02-28 13:47:57.000 059 12525.80 38.98 54783.60 88888.00 2014-02-28 13:47:57.125 059 12525.83 39.00 54783.68 88888.00 2014-02-28 13:47:57.250 059 12525.85 38.98 54783.65 88888.00 2014-02-28 13:47:57.375 059 12525.90 39.00 54783.65 88888.00 2014-02-28 13:47:57.500 059 12525.85 39.02 54783.62 88888.00 2014-02-28 13:47:57.625 059 12525.73 39.00 54783.65 88888.00 2014-02-28 13:47:57.750 059 12525.77 39.02 54783.65 88888.00 2014-02-28 13:47:57.875 059 12525.85 39.00 54783.65 88888.00 2014-02-28 13:47:58.000 059 12525.95 39.02 54783.68 88888.00 2014-02-28 13:47:58.125 059 12525.98 39.05 54783.68 88888.00 2014-02-28 13:47:58.250 059 12525.95 39.00 54783.65 88888.00 2014-02-28 13:47:58.375 059 12525.92 39.02 54783.65 88888.00 2014-02-28 13:47:58.500 059 12525.88 38.98 54783.62 88888.00 2014-02-28 13:47:58.625 059 12525.88 39.00 54783.65 88888.00 2014-02-28 13:47:58.750 059 12525.85 38.98 54783.62 88888.00 2014-02-28 13:47:58.875 059 12525.80 39.00 54783.65 88888.00 2014-02-28 13:47:59.000 059 12525.80 38.98 54783.65 88888.00 2014-02-28 13:47:59.125 059 12525.90 39.02 54783.65 88888.00 2014-02-28 13:47:59.250 059 12525.83 39.00 54783.62 88888.00 2014-02-28 13:47:59.375 059 12525.83 38.98 54783.65 88888.00 2014-02-28 13:47:59.500 059 12525.80 38.98 54783.65 88888.00 2014-02-28 13:47:59.625 059 12525.77 38.98 54783.65 88888.00 2014-02-28 13:47:59.750 059 12525.75 39.02 54783.62 88888.00 2014-02-28 13:47:59.875 059 12525.75 39.02 54783.68 88888.00 2014-02-28 13:48:00.000 059 12525.83 39.05 54783.68 88888.00 2014-02-28 13:48:00.125 059 12525.80 39.02 54783.68 88888.00 2014-02-28 13:48:00.250 059 12525.70 39.00 54783.70 88888.00 2014-02-28 13:48:00.375 059 12525.73 39.02 54783.68 88888.00 2014-02-28 13:48:00.500 059 12525.73 39.05 54783.68 88888.00 2014-02-28 13:48:00.625 059 12525.73 39.02 54783.65 88888.00 2014-02-28 13:48:00.750 059 12525.75 39.00 54783.68 88888.00 2014-02-28 13:48:00.875 059 12525.77 39.00 54783.72 88888.00 2014-02-28 13:48:01.000 059 12525.85 39.02 54783.70 88888.00 2014-02-28 13:48:01.125 059 12525.85 39.02 54783.72 88888.00 2014-02-28 13:48:01.250 059 12525.73 39.02 54783.70 88888.00 2014-02-28 13:48:01.375 059 12525.70 39.02 54783.65 88888.00 2014-02-28 13:48:01.500 059 12525.73 39.02 54783.62 88888.00 2014-02-28 13:48:01.625 059 12525.80 39.05 54783.65 88888.00 2014-02-28 13:48:01.750 059 12525.83 39.02 54783.65 88888.00 2014-02-28 13:48:01.875 059 12525.85 39.08 54783.68 88888.00 2014-02-28 13:48:02.000 059 12525.95 39.08 54783.70 88888.00 2014-02-28 13:48:02.125 059 12526.00 39.05 54783.70 88888.00 2014-02-28 13:48:02.250 059 12525.90 39.00 54783.65 88888.00 2014-02-28 13:48:02.375 059 12525.90 39.00 54783.65 88888.00 2014-02-28 13:48:02.500 059 12525.92 39.05 54783.68 88888.00 2014-02-28 13:48:02.625 059 12525.90 39.08 54783.70 88888.00 2014-02-28 13:48:02.750 059 12525.90 39.05 54783.70 88888.00 2014-02-28 13:48:02.875 059 12525.90 39.05 54783.68 88888.00 2014-02-28 13:48:03.000 059 12525.88 39.08 54783.68 88888.00 2014-02-28 13:48:03.125 059 12525.85 39.08 54783.68 88888.00 2014-02-28 13:48:03.250 059 12525.85 39.05 54783.68 88888.00 2014-02-28 13:48:03.375 059 12525.90 39.08 54783.70 88888.00 2014-02-28 13:48:03.500 059 12525.85 39.08 54783.68 88888.00 2014-02-28 13:48:03.625 059 12525.83 39.08 54783.68 88888.00 2014-02-28 13:48:03.750 059 12525.83 39.05 54783.65 88888.00 2014-02-28 13:48:03.875 059 12525.83 39.08 54783.68 88888.00 2014-02-28 13:48:04.000 059 12525.83 39.10 54783.65 88888.00 2014-02-28 13:48:04.125 059 12525.85 39.08 54783.65 88888.00 2014-02-28 13:48:04.250 059 12525.88 39.08 54783.65 88888.00 2014-02-28 13:48:04.375 059 12525.90 39.10 54783.70 88888.00 2014-02-28 13:48:04.500 059 12525.90 39.10 54783.68 88888.00 2014-02-28 13:48:04.625 059 12525.95 39.10 54783.68 88888.00 2014-02-28 13:48:04.750 059 12525.92 39.12 54783.70 88888.00 2014-02-28 13:48:04.875 059 12525.85 39.10 54783.70 88888.00 2014-02-28 13:48:05.000 059 12525.88 39.05 54783.68 88888.00 2014-02-28 13:48:05.125 059 12525.88 39.05 54783.68 88888.00 2014-02-28 13:48:05.250 059 12525.88 39.02 54783.70 88888.00 2014-02-28 13:48:05.375 059 12525.85 39.02 54783.70 88888.00 2014-02-28 13:48:05.500 059 12525.88 39.05 54783.70 88888.00 2014-02-28 13:48:05.625 059 12525.95 39.12 54783.70 88888.00 2014-02-28 13:48:05.750 059 12526.00 39.15 54783.70 88888.00 2014-02-28 13:48:05.875 059 12525.98 39.12 54783.70 88888.00 2014-02-28 13:48:06.000 059 12525.95 39.08 54783.68 88888.00 2014-02-28 13:48:06.125 059 12525.95 39.10 54783.70 88888.00 2014-02-28 13:48:06.250 059 12525.90 39.08 54783.72 88888.00 2014-02-28 13:48:06.375 059 12525.85 39.10 54783.70 88888.00 2014-02-28 13:48:06.500 059 12525.90 39.12 54783.68 88888.00 2014-02-28 13:48:06.625 059 12525.92 39.12 54783.72 88888.00 2014-02-28 13:48:06.750 059 12525.95 39.08 54783.72 88888.00 2014-02-28 13:48:06.875 059 12525.98 39.12 54783.70 88888.00 2014-02-28 13:48:07.000 059 12525.92 39.10 54783.70 88888.00 2014-02-28 13:48:07.125 059 12526.00 39.05 54783.72 88888.00 2014-02-28 13:48:07.250 059 12526.00 39.05 54783.70 88888.00 2014-02-28 13:48:07.375 059 12526.02 39.10 54783.75 88888.00 2014-02-28 13:48:07.500 059 12526.02 39.12 54783.75 88888.00 2014-02-28 13:48:07.625 059 12526.08 39.12 54783.75 88888.00 2014-02-28 13:48:07.750 059 12526.05 39.15 54783.75 88888.00 2014-02-28 13:48:07.875 059 12526.00 39.15 54783.72 88888.00 2014-02-28 13:48:08.000 059 12526.00 39.12 54783.70 88888.00 2014-02-28 13:48:08.125 059 12526.00 39.12 54783.72 88888.00 2014-02-28 13:48:08.250 059 12525.98 39.10 54783.72 88888.00 2014-02-28 13:48:08.375 059 12525.92 39.10 54783.72 88888.00 2014-02-28 13:48:08.500 059 12526.00 39.15 54783.72 88888.00 2014-02-28 13:48:08.625 059 12526.05 39.15 54783.72 88888.00 2014-02-28 13:48:08.750 059 12526.02 39.15 54783.72 88888.00 2014-02-28 13:48:08.875 059 12526.05 39.15 54783.72 88888.00 2014-02-28 13:48:09.000 059 12526.05 39.15 54783.70 88888.00 2014-02-28 13:48:09.125 059 12526.10 39.10 54783.70 88888.00 2014-02-28 13:48:09.250 059 12526.10 39.10 54783.68 88888.00 2014-02-28 13:48:09.375 059 12526.15 39.17 54783.72 88888.00 2014-02-28 13:48:09.500 059 12526.05 39.17 54783.75 88888.00 2014-02-28 13:48:09.625 059 12526.02 39.15 54783.70 88888.00 2014-02-28 13:48:09.750 059 12526.05 39.12 54783.70 88888.00 2014-02-28 13:48:09.875 059 12526.05 39.15 54783.70 88888.00 2014-02-28 13:48:10.000 059 12526.08 39.15 54783.68 88888.00 2014-02-28 13:48:10.125 059 12526.02 39.15 54783.72 88888.00 2014-02-28 13:48:10.250 059 12525.98 39.12 54783.72 88888.00 2014-02-28 13:48:10.375 059 12526.00 39.17 54783.72 88888.00 2014-02-28 13:48:10.500 059 12525.98 39.17 54783.70 88888.00 2014-02-28 13:48:10.625 059 12526.00 39.12 54783.70 88888.00 2014-02-28 13:48:10.750 059 12526.05 39.15 54783.72 88888.00 2014-02-28 13:48:10.875 059 12526.02 39.15 54783.70 88888.00 2014-02-28 13:48:11.000 059 12526.05 39.12 54783.70 88888.00 2014-02-28 13:48:11.125 059 12526.05 39.12 54783.70 88888.00 2014-02-28 13:48:11.250 059 12526.02 39.15 54783.72 88888.00 2014-02-28 13:48:11.375 059 12526.02 39.12 54783.70 88888.00 2014-02-28 13:48:11.500 059 12526.00 39.12 54783.70 88888.00 2014-02-28 13:48:11.625 059 12526.05 39.12 54783.72 88888.00 2014-02-28 13:48:11.750 059 12526.02 39.15 54783.68 88888.00 2014-02-28 13:48:11.875 059 12526.10 39.15 54783.72 88888.00 2014-02-28 13:48:12.000 059 12526.10 39.12 54783.70 88888.00 2014-02-28 13:48:12.125 059 12526.12 39.12 54783.70 88888.00 2014-02-28 13:48:12.250 059 12526.10 39.15 54783.72 88888.00 2014-02-28 13:48:12.375 059 12526.12 39.15 54783.70 88888.00 2014-02-28 13:48:12.500 059 12526.10 39.10 54783.68 88888.00 2014-02-28 13:48:12.625 059 12526.12 39.10 54783.70 88888.00 2014-02-28 13:48:12.750 059 12526.15 39.10 54783.70 88888.00 2014-02-28 13:48:12.875 059 12526.10 39.10 54783.70 88888.00 2014-02-28 13:48:13.000 059 12526.05 39.05 54783.70 88888.00 2014-02-28 13:48:13.125 059 12526.05 39.08 54783.70 88888.00 2014-02-28 13:48:13.250 059 12526.05 39.02 54783.70 88888.00 2014-02-28 13:48:13.375 059 12526.12 39.08 54783.70 88888.00 2014-02-28 13:48:13.500 059 12526.20 39.10 54783.65 88888.00 2014-02-28 13:48:13.625 059 12526.17 39.10 54783.68 88888.00 2014-02-28 13:48:13.750 059 12526.10 39.08 54783.70 88888.00 2014-02-28 13:48:13.875 059 12526.08 39.10 54783.72 88888.00 2014-02-28 13:48:14.000 059 12526.08 39.10 54783.70 88888.00 2014-02-28 13:48:14.125 059 12526.10 39.10 54783.72 88888.00 2014-02-28 13:48:14.250 059 12526.12 39.08 54783.72 88888.00 2014-02-28 13:48:14.375 059 12526.15 39.05 54783.70 88888.00 2014-02-28 13:48:14.500 059 12526.23 39.08 54783.70 88888.00 2014-02-28 13:48:14.625 059 12526.27 39.08 54783.70 88888.00 2014-02-28 13:48:14.750 059 12526.20 39.05 54783.68 88888.00 2014-02-28 13:48:14.875 059 12526.20 39.05 54783.72 88888.00 2014-02-28 13:48:15.000 059 12526.25 39.08 54783.72 88888.00 2014-02-28 13:48:15.125 059 12526.25 39.05 54783.70 88888.00 2014-02-28 13:48:15.250 059 12526.23 39.05 54783.65 88888.00 2014-02-28 13:48:15.375 059 12526.25 39.02 54783.68 88888.00 2014-02-28 13:48:15.500 059 12526.25 39.02 54783.68 88888.00 2014-02-28 13:48:15.625 059 12526.20 39.02 54783.70 88888.00 2014-02-28 13:48:15.750 059 12526.17 39.00 54783.68 88888.00 2014-02-28 13:48:15.875 059 12526.25 39.00 54783.70 88888.00 2014-02-28 13:48:16.000 059 12526.33 39.00 54783.70 88888.00 2014-02-28 13:48:16.125 059 12526.35 39.00 54783.72 88888.00 2014-02-28 13:48:16.250 059 12526.33 39.00 54783.78 88888.00 2014-02-28 13:48:16.375 059 12526.30 39.02 54783.78 88888.00 2014-02-28 13:48:16.500 059 12526.27 39.02 54783.72 88888.00 2014-02-28 13:48:16.625 059 12526.23 39.00 54783.72 88888.00 2014-02-28 13:48:16.750 059 12526.23 38.98 54783.75 88888.00 2014-02-28 13:48:16.875 059 12526.23 38.98 54783.70 88888.00 2014-02-28 13:48:17.000 059 12526.25 38.95 54783.70 88888.00 2014-02-28 13:48:17.125 059 12526.30 39.00 54783.72 88888.00 2014-02-28 13:48:17.250 059 12526.35 39.00 54783.75 88888.00 2014-02-28 13:48:17.375 059 12526.33 38.98 54783.75 88888.00 2014-02-28 13:48:17.500 059 12526.27 38.95 54783.70 88888.00 2014-02-28 13:48:17.625 059 12526.20 39.00 54783.72 88888.00 2014-02-28 13:48:17.750 059 12526.17 38.98 54783.75 88888.00 2014-02-28 13:48:17.875 059 12526.20 38.95 54783.70 88888.00 2014-02-28 13:48:18.000 059 12526.25 38.98 54783.70 88888.00 2014-02-28 13:48:18.125 059 12526.23 38.95 54783.70 88888.00 2014-02-28 13:48:18.250 059 12526.27 38.92 54783.72 88888.00 2014-02-28 13:48:18.375 059 12526.35 38.95 54783.75 88888.00 2014-02-28 13:48:18.500 059 12526.35 38.92 54783.70 88888.00 2014-02-28 13:48:18.625 059 12526.35 38.92 54783.70 88888.00 2014-02-28 13:48:18.750 059 12526.30 38.92 54783.72 88888.00 2014-02-28 13:48:18.875 059 12526.35 38.95 54783.75 88888.00 2014-02-28 13:48:19.000 059 12526.38 38.92 54783.72 88888.00 2014-02-28 13:48:19.125 059 12526.35 38.95 54783.72 88888.00 2014-02-28 13:48:19.250 059 12526.27 38.90 54783.75 88888.00 2014-02-28 13:48:19.375 059 12526.27 38.90 54783.70 88888.00 2014-02-28 13:48:19.500 059 12526.23 38.90 54783.70 88888.00 2014-02-28 13:48:19.625 059 12526.17 38.88 54783.70 88888.00 2014-02-28 13:48:19.750 059 12526.25 38.88 54783.75 88888.00 2014-02-28 13:48:19.875 059 12526.30 38.88 54783.72 88888.00 2014-02-28 13:48:20.000 059 12526.33 38.85 54783.72 88888.00 2014-02-28 13:48:20.125 059 12526.33 38.85 54783.72 88888.00 2014-02-28 13:48:20.250 059 12526.30 38.88 54783.72 88888.00 2014-02-28 13:48:20.375 059 12526.30 38.90 54783.70 88888.00 2014-02-28 13:48:20.500 059 12526.30 38.90 54783.72 88888.00 2014-02-28 13:48:20.625 059 12526.25 38.88 54783.72 88888.00 2014-02-28 13:48:20.750 059 12526.27 38.88 54783.72 88888.00 2014-02-28 13:48:20.875 059 12526.33 38.85 54783.70 88888.00 2014-02-28 13:48:21.000 059 12526.42 38.83 54783.68 88888.00 2014-02-28 13:48:21.125 059 12526.42 38.83 54783.70 88888.00 2014-02-28 13:48:21.250 059 12526.35 38.80 54783.70 88888.00 2014-02-28 13:48:21.375 059 12526.35 38.80 54783.75 88888.00 2014-02-28 13:48:21.500 059 12526.27 38.85 54783.72 88888.00 2014-02-28 13:48:21.625 059 12526.27 38.88 54783.78 88888.00 2014-02-28 13:48:21.750 059 12526.30 38.88 54783.78 88888.00 2014-02-28 13:48:21.875 059 12526.33 38.85 54783.78 88888.00 2014-02-28 13:48:22.000 059 12526.38 38.83 54783.75 88888.00 2014-02-28 13:48:22.125 059 12526.40 38.83 54783.78 88888.00 2014-02-28 13:48:22.250 059 12526.38 38.85 54783.75 88888.00 2014-02-28 13:48:22.375 059 12526.35 38.83 54783.75 88888.00 2014-02-28 13:48:22.500 059 12526.35 38.83 54783.75 88888.00 2014-02-28 13:48:22.625 059 12526.40 38.83 54783.78 88888.00 2014-02-28 13:48:22.750 059 12526.38 38.83 54783.78 88888.00 2014-02-28 13:48:22.875 059 12526.27 38.80 54783.75 88888.00 2014-02-28 13:48:23.000 059 12526.30 38.83 54783.75 88888.00 2014-02-28 13:48:23.125 059 12526.30 38.83 54783.80 88888.00 2014-02-28 13:48:23.250 059 12526.27 38.80 54783.78 88888.00 2014-02-28 13:48:23.375 059 12526.35 38.80 54783.75 88888.00 2014-02-28 13:48:23.500 059 12526.35 38.83 54783.75 88888.00 2014-02-28 13:48:23.625 059 12526.33 38.80 54783.72 88888.00 2014-02-28 13:48:23.750 059 12526.38 38.80 54783.78 88888.00 2014-02-28 13:48:23.875 059 12526.40 38.77 54783.75 88888.00 2014-02-28 13:48:24.000 059 12526.40 38.77 54783.75 88888.00 2014-02-28 13:48:24.125 059 12526.35 38.77 54783.75 88888.00 2014-02-28 13:48:24.250 059 12526.30 38.77 54783.75 88888.00 2014-02-28 13:48:24.375 059 12526.33 38.75 54783.75 88888.00 2014-02-28 13:48:24.500 059 12526.33 38.75 54783.72 88888.00 2014-02-28 13:48:24.625 059 12526.40 38.77 54783.78 88888.00 2014-02-28 13:48:24.750 059 12526.42 38.83 54783.82 88888.00 2014-02-28 13:48:24.875 059 12526.40 38.80 54783.80 88888.00 2014-02-28 13:48:25.000 059 12526.38 38.77 54783.80 88888.00 2014-02-28 13:48:25.125 059 12526.38 38.80 54783.82 88888.00 2014-02-28 13:48:25.250 059 12526.33 38.80 54783.75 88888.00 2014-02-28 13:48:25.375 059 12526.38 38.83 54783.78 88888.00 2014-02-28 13:48:25.500 059 12526.30 38.83 54783.75 88888.00 2014-02-28 13:48:25.625 059 12526.25 38.80 54783.75 88888.00 2014-02-28 13:48:25.750 059 12526.20 38.77 54783.75 88888.00 2014-02-28 13:48:25.875 059 12526.27 38.77 54783.82 88888.00 2014-02-28 13:48:26.000 059 12526.38 38.80 54783.80 88888.00 2014-02-28 13:48:26.125 059 12526.35 38.80 54783.80 88888.00 2014-02-28 13:48:26.250 059 12526.27 38.80 54783.80 88888.00 2014-02-28 13:48:26.375 059 12526.38 38.83 54783.82 88888.00 2014-02-28 13:48:26.500 059 12526.38 38.83 54783.80 88888.00 2014-02-28 13:48:26.625 059 12526.40 38.80 54783.78 88888.00 2014-02-28 13:48:26.750 059 12526.50 38.80 54783.82 88888.00 2014-02-28 13:48:26.875 059 12526.52 38.83 54783.78 88888.00 2014-02-28 13:48:27.000 059 12526.50 38.80 54783.78 88888.00 2014-02-28 13:48:27.125 059 12526.50 38.83 54783.80 88888.00 2014-02-28 13:48:27.250 059 12526.48 38.80 54783.82 88888.00 2014-02-28 13:48:27.375 059 12526.38 38.80 54783.78 88888.00 2014-02-28 13:48:27.500 059 12526.33 38.83 54783.78 88888.00 2014-02-28 13:48:27.625 059 12526.42 38.80 54783.78 88888.00 2014-02-28 13:48:27.750 059 12526.45 38.77 54783.78 88888.00 2014-02-28 13:48:27.875 059 12526.48 38.77 54783.78 88888.00 2014-02-28 13:48:28.000 059 12526.42 38.77 54783.75 88888.00 2014-02-28 13:48:28.125 059 12526.45 38.75 54783.75 88888.00 2014-02-28 13:48:28.250 059 12526.42 38.73 54783.72 88888.00 2014-02-28 13:48:28.375 059 12526.38 38.73 54783.72 88888.00 2014-02-28 13:48:28.500 059 12526.35 38.77 54783.78 88888.00 2014-02-28 13:48:28.625 059 12526.38 38.80 54783.80 88888.00 2014-02-28 13:48:28.750 059 12526.40 38.77 54783.78 88888.00 2014-02-28 13:48:28.875 059 12526.45 38.77 54783.78 88888.00 2014-02-28 13:48:29.000 059 12526.42 38.77 54783.72 88888.00 2014-02-28 13:48:29.125 059 12526.40 38.75 54783.75 88888.00 2014-02-28 13:48:29.250 059 12526.42 38.70 54783.78 88888.00 2014-02-28 13:48:29.375 059 12526.45 38.73 54783.75 88888.00 2014-02-28 13:48:29.500 059 12526.38 38.73 54783.78 88888.00 2014-02-28 13:48:29.625 059 12526.38 38.75 54783.78 88888.00 2014-02-28 13:48:29.750 059 12526.42 38.75 54783.75 88888.00 2014-02-28 13:48:29.875 059 12526.48 38.75 54783.75 88888.00 2014-02-28 13:48:30.000 059 12526.48 38.75 54783.75 88888.00 2014-02-28 13:48:30.125 059 12526.48 38.77 54783.78 88888.00 2014-02-28 13:48:30.250 059 12526.42 38.80 54783.78 88888.00 2014-02-28 13:48:30.375 059 12526.42 38.80 54783.75 88888.00 2014-02-28 13:48:30.500 059 12526.40 38.80 54783.75 88888.00 2014-02-28 13:48:30.625 059 12526.40 38.77 54783.80 88888.00 2014-02-28 13:48:30.750 059 12526.45 38.77 54783.78 88888.00 2014-02-28 13:48:30.875 059 12526.45 38.80 54783.78 88888.00 2014-02-28 13:48:31.000 059 12526.40 38.80 54783.78 88888.00 2014-02-28 13:48:31.125 059 12526.33 38.77 54783.75 88888.00 2014-02-28 13:48:31.250 059 12526.33 38.75 54783.75 88888.00 2014-02-28 13:48:31.375 059 12526.38 38.77 54783.78 88888.00 2014-02-28 13:48:31.500 059 12526.40 38.77 54783.78 88888.00 2014-02-28 13:48:31.625 059 12526.35 38.80 54783.78 88888.00 2014-02-28 13:48:31.750 059 12526.35 38.80 54783.78 88888.00 2014-02-28 13:48:31.875 059 12526.40 38.77 54783.75 88888.00 2014-02-28 13:48:32.000 059 12526.40 38.77 54783.75 88888.00 2014-02-28 13:48:32.125 059 12526.42 38.80 54783.78 88888.00 2014-02-28 13:48:32.250 059 12526.35 38.77 54783.75 88888.00 2014-02-28 13:48:32.375 059 12526.35 38.77 54783.75 88888.00 2014-02-28 13:48:32.500 059 12526.40 38.80 54783.72 88888.00 2014-02-28 13:48:32.625 059 12526.40 38.80 54783.72 88888.00 2014-02-28 13:48:32.750 059 12526.33 38.80 54783.75 88888.00 2014-02-28 13:48:32.875 059 12526.27 38.75 54783.75 88888.00 2014-02-28 13:48:33.000 059 12526.33 38.75 54783.75 88888.00 2014-02-28 13:48:33.125 059 12526.45 38.80 54783.72 88888.00 2014-02-28 13:48:33.250 059 12526.38 38.77 54783.78 88888.00 2014-02-28 13:48:33.375 059 12526.40 38.77 54783.78 88888.00 2014-02-28 13:48:33.500 059 12526.40 38.83 54783.82 88888.00 2014-02-28 13:48:33.625 059 12526.40 38.77 54783.82 88888.00 2014-02-28 13:48:33.750 059 12526.40 38.80 54783.80 88888.00 2014-02-28 13:48:33.875 059 12526.38 38.83 54783.80 88888.00 2014-02-28 13:48:34.000 059 12526.40 38.83 54783.78 88888.00 2014-02-28 13:48:34.125 059 12526.42 38.80 54783.78 88888.00 2014-02-28 13:48:34.250 059 12526.42 38.77 54783.80 88888.00 2014-02-28 13:48:34.375 059 12526.45 38.80 54783.78 88888.00 2014-02-28 13:48:34.500 059 12526.40 38.80 54783.80 88888.00 2014-02-28 13:48:34.625 059 12526.35 38.80 54783.82 88888.00 2014-02-28 13:48:34.750 059 12526.33 38.75 54783.85 88888.00 2014-02-28 13:48:34.875 059 12526.38 38.75 54783.82 88888.00 2014-02-28 13:48:35.000 059 12526.45 38.77 54783.80 88888.00 2014-02-28 13:48:35.125 059 12526.45 38.75 54783.80 88888.00 2014-02-28 13:48:35.250 059 12526.35 38.70 54783.82 88888.00 2014-02-28 13:48:35.375 059 12526.45 38.77 54783.82 88888.00 2014-02-28 13:48:35.500 059 12526.42 38.75 54783.80 88888.00 2014-02-28 13:48:35.625 059 12526.42 38.75 54783.80 88888.00 2014-02-28 13:48:35.750 059 12526.38 38.77 54783.82 88888.00 2014-02-28 13:48:35.875 059 12526.42 38.77 54783.82 88888.00 2014-02-28 13:48:36.000 059 12526.45 38.75 54783.78 88888.00 2014-02-28 13:48:36.125 059 12526.40 38.73 54783.78 88888.00 2014-02-28 13:48:36.250 059 12526.40 38.73 54783.80 88888.00 2014-02-28 13:48:36.375 059 12526.35 38.75 54783.80 88888.00 2014-02-28 13:48:36.500 059 12526.35 38.77 54783.82 88888.00 2014-02-28 13:48:36.625 059 12526.35 38.80 54783.85 88888.00 2014-02-28 13:48:36.750 059 12526.35 38.77 54783.85 88888.00 2014-02-28 13:48:36.875 059 12526.42 38.77 54783.82 88888.00 2014-02-28 13:48:37.000 059 12526.42 38.77 54783.80 88888.00 2014-02-28 13:48:37.125 059 12526.42 38.80 54783.82 88888.00 2014-02-28 13:48:37.250 059 12526.35 38.75 54783.82 88888.00 2014-02-28 13:48:37.375 059 12526.42 38.77 54783.82 88888.00 2014-02-28 13:48:37.500 059 12526.48 38.80 54783.85 88888.00 2014-02-28 13:48:37.625 059 12526.52 38.77 54783.82 88888.00 2014-02-28 13:48:37.750 059 12526.55 38.77 54783.82 88888.00 2014-02-28 13:48:37.875 059 12526.50 38.75 54783.82 88888.00 2014-02-28 13:48:38.000 059 12526.45 38.80 54783.82 88888.00 2014-02-28 13:48:38.125 059 12526.45 38.77 54783.82 88888.00 2014-02-28 13:48:38.250 059 12526.45 38.75 54783.80 88888.00 2014-02-28 13:48:38.375 059 12526.45 38.73 54783.82 88888.00 2014-02-28 13:48:38.500 059 12526.42 38.73 54783.80 88888.00 2014-02-28 13:48:38.625 059 12526.42 38.75 54783.82 88888.00 2014-02-28 13:48:38.750 059 12526.52 38.77 54783.88 88888.00 2014-02-28 13:48:38.875 059 12526.52 38.77 54783.90 88888.00 2014-02-28 13:48:39.000 059 12526.52 38.75 54783.85 88888.00 2014-02-28 13:48:39.125 059 12526.50 38.75 54783.82 88888.00 2014-02-28 13:48:39.250 059 12526.52 38.77 54783.85 88888.00 2014-02-28 13:48:39.375 059 12526.58 38.77 54783.85 88888.00 2014-02-28 13:48:39.500 059 12526.62 38.77 54783.85 88888.00 2014-02-28 13:48:39.625 059 12526.60 38.77 54783.82 88888.00 2014-02-28 13:48:39.750 059 12526.55 38.75 54783.82 88888.00 2014-02-28 13:48:39.875 059 12526.52 38.73 54783.80 88888.00 2014-02-28 13:48:40.000 059 12526.50 38.73 54783.82 88888.00 2014-02-28 13:48:40.125 059 12526.45 38.73 54783.88 88888.00 2014-02-28 13:48:40.250 059 12526.45 38.73 54783.88 88888.00 2014-02-28 13:48:40.375 059 12526.48 38.75 54783.88 88888.00 2014-02-28 13:48:40.500 059 12526.50 38.75 54783.85 88888.00 2014-02-28 13:48:40.625 059 12526.48 38.75 54783.88 88888.00 2014-02-28 13:48:40.750 059 12526.42 38.73 54783.85 88888.00 2014-02-28 13:48:40.875 059 12526.40 38.73 54783.82 88888.00 2014-02-28 13:48:41.000 059 12526.42 38.73 54783.82 88888.00 2014-02-28 13:48:41.125 059 12526.50 38.70 54783.82 88888.00 2014-02-28 13:48:41.250 059 12526.52 38.70 54783.85 88888.00 2014-02-28 13:48:41.375 059 12526.60 38.75 54783.88 88888.00 2014-02-28 13:48:41.500 059 12526.55 38.75 54783.85 88888.00 2014-02-28 13:48:41.625 059 12526.52 38.70 54783.82 88888.00 2014-02-28 13:48:41.750 059 12526.58 38.73 54783.85 88888.00 2014-02-28 13:48:41.875 059 12526.58 38.75 54783.85 88888.00 2014-02-28 13:48:42.000 059 12526.52 38.73 54783.82 88888.00 2014-02-28 13:48:42.125 059 12526.50 38.70 54783.82 88888.00 2014-02-28 13:48:42.250 059 12526.52 38.65 54783.82 88888.00 2014-02-28 13:48:42.375 059 12526.58 38.67 54783.80 88888.00 2014-02-28 13:48:42.500 059 12526.62 38.73 54783.85 88888.00 2014-02-28 13:48:42.625 059 12526.62 38.70 54783.82 88888.00 2014-02-28 13:48:42.750 059 12526.52 38.70 54783.85 88888.00 2014-02-28 13:48:42.875 059 12526.55 38.70 54783.88 88888.00 2014-02-28 13:48:43.000 059 12526.65 38.73 54783.90 88888.00 2014-02-28 13:48:43.125 059 12526.67 38.75 54783.90 88888.00 2014-02-28 13:48:43.250 059 12526.58 38.67 54783.90 88888.00 2014-02-28 13:48:43.375 059 12526.55 38.67 54783.88 88888.00 2014-02-28 13:48:43.500 059 12526.60 38.70 54783.88 88888.00 2014-02-28 13:48:43.625 059 12526.62 38.67 54783.88 88888.00 2014-02-28 13:48:43.750 059 12526.67 38.65 54783.82 88888.00 2014-02-28 13:48:43.875 059 12526.62 38.62 54783.85 88888.00 2014-02-28 13:48:44.000 059 12526.58 38.65 54783.85 88888.00 2014-02-28 13:48:44.125 059 12526.60 38.70 54783.90 88888.00 2014-02-28 13:48:44.250 059 12526.60 38.73 54783.90 88888.00 2014-02-28 13:48:44.375 059 12526.60 38.70 54783.88 88888.00 2014-02-28 13:48:44.500 059 12526.62 38.65 54783.88 88888.00 2014-02-28 13:48:44.625 059 12526.62 38.67 54783.85 88888.00 2014-02-28 13:48:44.750 059 12526.60 38.67 54783.85 88888.00 2014-02-28 13:48:44.875 059 12526.62 38.70 54783.88 88888.00 2014-02-28 13:48:45.000 059 12526.65 38.67 54783.88 88888.00 2014-02-28 13:48:45.125 059 12526.62 38.70 54783.85 88888.00 2014-02-28 13:48:45.250 059 12526.52 38.67 54783.82 88888.00 2014-02-28 13:48:45.375 059 12526.52 38.67 54783.82 88888.00 2014-02-28 13:48:45.500 059 12526.52 38.65 54783.85 88888.00 2014-02-28 13:48:45.625 059 12526.60 38.70 54783.85 88888.00 2014-02-28 13:48:45.750 059 12526.62 38.67 54783.88 88888.00 2014-02-28 13:48:45.875 059 12526.55 38.70 54783.85 88888.00 2014-02-28 13:48:46.000 059 12526.50 38.67 54783.85 88888.00 2014-02-28 13:48:46.125 059 12526.50 38.67 54783.85 88888.00 2014-02-28 13:48:46.250 059 12526.52 38.65 54783.85 88888.00 2014-02-28 13:48:46.375 059 12526.62 38.67 54783.85 88888.00 2014-02-28 13:48:46.500 059 12526.73 38.67 54783.88 88888.00 2014-02-28 13:48:46.625 059 12526.73 38.70 54783.88 88888.00 2014-02-28 13:48:46.750 059 12526.65 38.67 54783.88 88888.00 2014-02-28 13:48:46.875 059 12526.62 38.67 54783.88 88888.00 2014-02-28 13:48:47.000 059 12526.73 38.67 54783.88 88888.00 2014-02-28 13:48:47.125 059 12526.77 38.67 54783.88 88888.00 2014-02-28 13:48:47.250 059 12526.70 38.65 54783.90 88888.00 2014-02-28 13:48:47.375 059 12526.70 38.67 54783.88 88888.00 2014-02-28 13:48:47.500 059 12526.67 38.67 54783.85 88888.00 2014-02-28 13:48:47.625 059 12526.62 38.67 54783.85 88888.00 2014-02-28 13:48:47.750 059 12526.62 38.62 54783.85 88888.00 2014-02-28 13:48:47.875 059 12526.62 38.62 54783.88 88888.00 2014-02-28 13:48:48.000 059 12526.65 38.65 54783.85 88888.00 2014-02-28 13:48:48.125 059 12526.67 38.62 54783.85 88888.00 2014-02-28 13:48:48.250 059 12526.65 38.60 54783.85 88888.00 2014-02-28 13:48:48.375 059 12526.73 38.60 54783.85 88888.00 2014-02-28 13:48:48.500 059 12526.73 38.60 54783.88 88888.00 2014-02-28 13:48:48.625 059 12526.67 38.60 54783.85 88888.00 2014-02-28 13:48:48.750 059 12526.65 38.65 54783.85 88888.00 2014-02-28 13:48:48.875 059 12526.67 38.62 54783.85 88888.00 2014-02-28 13:48:49.000 059 12526.67 38.60 54783.82 88888.00 2014-02-28 13:48:49.125 059 12526.70 38.60 54783.80 88888.00 2014-02-28 13:48:49.250 059 12526.75 38.60 54783.85 88888.00 2014-02-28 13:48:49.375 059 12526.75 38.62 54783.85 88888.00 2014-02-28 13:48:49.500 059 12526.70 38.65 54783.85 88888.00 2014-02-28 13:48:49.625 059 12526.75 38.62 54783.85 88888.00 2014-02-28 13:48:49.750 059 12526.80 38.60 54783.85 88888.00 2014-02-28 13:48:49.875 059 12526.75 38.60 54783.85 88888.00 2014-02-28 13:48:50.000 059 12526.73 38.58 54783.80 88888.00 2014-02-28 13:48:50.125 059 12526.67 38.60 54783.82 88888.00 2014-02-28 13:48:50.250 059 12526.60 38.60 54783.88 88888.00 2014-02-28 13:48:50.375 059 12526.65 38.62 54783.85 88888.00 2014-02-28 13:48:50.500 059 12526.77 38.65 54783.88 88888.00 2014-02-28 13:48:50.625 059 12526.80 38.62 54783.85 88888.00 2014-02-28 13:48:50.750 059 12526.75 38.60 54783.85 88888.00 2014-02-28 13:48:50.875 059 12526.75 38.62 54783.88 88888.00 2014-02-28 13:48:51.000 059 12526.80 38.65 54783.90 88888.00 2014-02-28 13:48:51.125 059 12526.85 38.65 54783.88 88888.00 2014-02-28 13:48:51.250 059 12526.88 38.65 54783.88 88888.00 2014-02-28 13:48:51.375 059 12526.83 38.65 54783.88 88888.00 2014-02-28 13:48:51.500 059 12526.75 38.60 54783.90 88888.00 2014-02-28 13:48:51.625 059 12526.75 38.58 54783.90 88888.00 2014-02-28 13:48:51.750 059 12526.77 38.60 54783.88 88888.00 2014-02-28 13:48:51.875 059 12526.85 38.60 54783.88 88888.00 2014-02-28 13:48:52.000 059 12526.88 38.58 54783.88 88888.00 2014-02-28 13:48:52.125 059 12526.85 38.58 54783.85 88888.00 2014-02-28 13:48:52.250 059 12526.80 38.55 54783.88 88888.00 2014-02-28 13:48:52.375 059 12526.83 38.55 54783.88 88888.00 2014-02-28 13:48:52.500 059 12526.80 38.55 54783.88 88888.00 2014-02-28 13:48:52.625 059 12526.90 38.60 54783.90 88888.00 2014-02-28 13:48:52.750 059 12526.92 38.62 54783.93 88888.00 2014-02-28 13:48:52.875 059 12526.88 38.58 54783.90 88888.00 2014-02-28 13:48:53.000 059 12526.80 38.58 54783.88 88888.00 2014-02-28 13:48:53.125 059 12526.80 38.58 54783.88 88888.00 2014-02-28 13:48:53.250 059 12526.85 38.58 54783.90 88888.00 2014-02-28 13:48:53.375 059 12526.88 38.60 54783.85 88888.00 2014-02-28 13:48:53.500 059 12526.83 38.60 54783.85 88888.00 2014-02-28 13:48:53.625 059 12526.77 38.58 54783.85 88888.00 2014-02-28 13:48:53.750 059 12526.75 38.55 54783.88 88888.00 2014-02-28 13:48:53.875 059 12526.73 38.60 54783.90 88888.00 2014-02-28 13:48:54.000 059 12526.77 38.60 54783.90 88888.00 2014-02-28 13:48:54.125 059 12526.77 38.60 54783.88 88888.00 2014-02-28 13:48:54.250 059 12526.75 38.58 54783.90 88888.00 2014-02-28 13:48:54.375 059 12526.75 38.58 54783.88 88888.00 2014-02-28 13:48:54.500 059 12526.73 38.58 54783.85 88888.00 2014-02-28 13:48:54.625 059 12526.77 38.58 54783.85 88888.00 2014-02-28 13:48:54.750 059 12526.80 38.60 54783.90 88888.00 2014-02-28 13:48:54.875 059 12526.75 38.58 54783.90 88888.00 2014-02-28 13:48:55.000 059 12526.75 38.55 54783.85 88888.00 2014-02-28 13:48:55.125 059 12526.80 38.58 54783.85 88888.00 2014-02-28 13:48:55.250 059 12526.83 38.55 54783.88 88888.00 2014-02-28 13:48:55.375 059 12526.83 38.58 54783.85 88888.00 2014-02-28 13:48:55.500 059 12526.88 38.60 54783.90 88888.00 2014-02-28 13:48:55.625 059 12526.85 38.62 54783.90 88888.00 2014-02-28 13:48:55.750 059 12526.83 38.60 54783.90 88888.00 2014-02-28 13:48:55.875 059 12526.75 38.62 54783.90 88888.00 2014-02-28 13:48:56.000 059 12526.75 38.62 54783.90 88888.00 2014-02-28 13:48:56.125 059 12526.77 38.60 54783.93 88888.00 2014-02-28 13:48:56.250 059 12526.73 38.58 54783.95 88888.00 2014-02-28 13:48:56.375 059 12526.70 38.60 54783.95 88888.00 2014-02-28 13:48:56.500 059 12526.70 38.60 54783.93 88888.00 2014-02-28 13:48:56.625 059 12526.77 38.60 54783.95 88888.00 2014-02-28 13:48:56.750 059 12526.83 38.60 54783.93 88888.00 2014-02-28 13:48:56.875 059 12526.77 38.58 54783.90 88888.00 2014-02-28 13:48:57.000 059 12526.70 38.60 54783.90 88888.00 2014-02-28 13:48:57.125 059 12526.67 38.62 54783.90 88888.00 2014-02-28 13:48:57.250 059 12526.65 38.62 54783.90 88888.00 2014-02-28 13:48:57.375 059 12526.73 38.60 54783.90 88888.00 2014-02-28 13:48:57.500 059 12526.73 38.60 54783.88 88888.00 2014-02-28 13:48:57.625 059 12526.73 38.60 54783.90 88888.00 2014-02-28 13:48:57.750 059 12526.75 38.60 54783.90 88888.00 2014-02-28 13:48:57.875 059 12526.75 38.60 54783.90 88888.00 2014-02-28 13:48:58.000 059 12526.73 38.60 54783.90 88888.00 2014-02-28 13:48:58.125 059 12526.73 38.62 54783.93 88888.00 2014-02-28 13:48:58.250 059 12526.73 38.62 54783.93 88888.00 2014-02-28 13:48:58.375 059 12526.73 38.62 54783.93 88888.00 2014-02-28 13:48:58.500 059 12526.73 38.62 54783.95 88888.00 2014-02-28 13:48:58.625 059 12526.70 38.62 54783.95 88888.00 2014-02-28 13:48:58.750 059 12526.70 38.62 54783.95 88888.00 2014-02-28 13:48:58.875 059 12526.70 38.62 54783.93 88888.00 2014-02-28 13:48:59.000 059 12526.75 38.62 54783.90 88888.00 2014-02-28 13:48:59.125 059 12526.73 38.60 54783.90 88888.00 2014-02-28 13:48:59.250 059 12526.62 38.62 54783.95 88888.00 2014-02-28 13:48:59.375 059 12526.65 38.62 54783.97 88888.00 2014-02-28 13:48:59.500 059 12526.62 38.60 54783.95 88888.00 2014-02-28 13:48:59.625 059 12526.65 38.62 54783.95 88888.00 2014-02-28 13:48:59.750 059 12526.73 38.65 54783.90 88888.00 2014-02-28 13:48:59.875 059 12526.65 38.65 54783.95 88888.00 2014-02-28 13:49:00.000 059 12526.62 38.65 54783.93 88888.00 2014-02-28 13:49:00.125 059 12526.65 38.65 54783.95 88888.00 2014-02-28 13:49:00.250 059 12526.65 38.65 54783.97 88888.00 2014-02-28 13:49:00.375 059 12526.70 38.62 54784.00 88888.00 2014-02-28 13:49:00.500 059 12526.70 38.60 54783.97 88888.00 2014-02-28 13:49:00.625 059 12526.75 38.65 54783.95 88888.00 2014-02-28 13:49:00.750 059 12526.80 38.65 54783.97 88888.00 2014-02-28 13:49:00.875 059 12526.75 38.62 54783.95 88888.00 2014-02-28 13:49:01.000 059 12526.67 38.60 54783.93 88888.00 2014-02-28 13:49:01.125 059 12526.62 38.62 54783.95 88888.00 2014-02-28 13:49:01.250 059 12526.60 38.60 54783.97 88888.00 2014-02-28 13:49:01.375 059 12526.58 38.62 54783.95 88888.00 2014-02-28 13:49:01.500 059 12526.55 38.62 54783.97 88888.00 2014-02-28 13:49:01.625 059 12526.58 38.62 54783.95 88888.00 2014-02-28 13:49:01.750 059 12526.60 38.65 54783.95 88888.00 2014-02-28 13:49:01.875 059 12526.70 38.62 54783.95 88888.00 2014-02-28 13:49:02.000 059 12526.70 38.62 54783.93 88888.00 2014-02-28 13:49:02.125 059 12526.67 38.62 54783.95 88888.00 2014-02-28 13:49:02.250 059 12526.62 38.65 54783.95 88888.00 2014-02-28 13:49:02.375 059 12526.60 38.65 54783.90 88888.00 2014-02-28 13:49:02.500 059 12526.55 38.62 54783.90 88888.00 2014-02-28 13:49:02.625 059 12526.52 38.65 54783.90 88888.00 2014-02-28 13:49:02.750 059 12526.52 38.65 54783.93 88888.00 2014-02-28 13:49:02.875 059 12526.55 38.65 54783.95 88888.00 2014-02-28 13:49:03.000 059 12526.58 38.67 54783.95 88888.00 2014-02-28 13:49:03.125 059 12526.60 38.70 54783.95 88888.00 2014-02-28 13:49:03.250 059 12526.60 38.67 54783.97 88888.00 2014-02-28 13:49:03.375 059 12526.60 38.70 54783.97 88888.00 2014-02-28 13:49:03.500 059 12526.58 38.70 54783.95 88888.00 2014-02-28 13:49:03.625 059 12526.60 38.70 54783.95 88888.00 2014-02-28 13:49:03.750 059 12526.62 38.70 54783.95 88888.00 2014-02-28 13:49:03.875 059 12526.62 38.67 54783.97 88888.00 2014-02-28 13:49:04.000 059 12526.65 38.70 54783.95 88888.00 2014-02-28 13:49:04.125 059 12526.62 38.70 54783.95 88888.00 2014-02-28 13:49:04.250 059 12526.55 38.70 54783.97 88888.00 2014-02-28 13:49:04.375 059 12526.55 38.75 54783.95 88888.00 2014-02-28 13:49:04.500 059 12526.58 38.75 54783.97 88888.00 2014-02-28 13:49:04.625 059 12526.58 38.73 54783.97 88888.00 2014-02-28 13:49:04.750 059 12526.50 38.70 54783.95 88888.00 2014-02-28 13:49:04.875 059 12526.50 38.75 54783.97 88888.00 2014-02-28 13:49:05.000 059 12526.55 38.77 54783.97 88888.00 2014-02-28 13:49:05.125 059 12526.52 38.75 54783.97 88888.00 2014-02-28 13:49:05.250 059 12526.52 38.73 54783.95 88888.00 2014-02-28 13:49:05.375 059 12526.58 38.77 54783.97 88888.00 2014-02-28 13:49:05.500 059 12526.62 38.77 54783.97 88888.00 2014-02-28 13:49:05.625 059 12526.58 38.75 54783.97 88888.00 2014-02-28 13:49:05.750 059 12526.50 38.75 54783.93 88888.00 2014-02-28 13:49:05.875 059 12526.50 38.77 54783.95 88888.00 2014-02-28 13:49:06.000 059 12526.55 38.80 54783.95 88888.00 2014-02-28 13:49:06.125 059 12526.50 38.77 54783.97 88888.00 2014-02-28 13:49:06.250 059 12526.52 38.80 54784.00 88888.00 2014-02-28 13:49:06.375 059 12526.58 38.80 54783.97 88888.00 2014-02-28 13:49:06.500 059 12526.58 38.80 54783.97 88888.00 2014-02-28 13:49:06.625 059 12526.58 38.77 54783.97 88888.00 2014-02-28 13:49:06.750 059 12526.52 38.77 54783.97 88888.00 2014-02-28 13:49:06.875 059 12526.55 38.83 54783.97 88888.00 2014-02-28 13:49:07.000 059 12526.48 38.80 54783.97 88888.00 2014-02-28 13:49:07.125 059 12526.50 38.80 54783.95 88888.00 2014-02-28 13:49:07.250 059 12526.55 38.75 54783.97 88888.00 2014-02-28 13:49:07.375 059 12526.60 38.80 54783.97 88888.00 2014-02-28 13:49:07.500 059 12526.55 38.80 54784.00 88888.00 2014-02-28 13:49:07.625 059 12526.50 38.80 54784.00 88888.00 2014-02-28 13:49:07.750 059 12526.52 38.80 54784.00 88888.00 2014-02-28 13:49:07.875 059 12526.58 38.83 54783.97 88888.00 2014-02-28 13:49:08.000 059 12526.60 38.83 54783.97 88888.00 2014-02-28 13:49:08.125 059 12526.58 38.83 54783.97 88888.00 2014-02-28 13:49:08.250 059 12526.50 38.83 54784.00 88888.00 2014-02-28 13:49:08.375 059 12526.48 38.80 54783.97 88888.00 2014-02-28 13:49:08.500 059 12526.48 38.80 54784.00 88888.00 2014-02-28 13:49:08.625 059 12526.55 38.85 54784.00 88888.00 2014-02-28 13:49:08.750 059 12526.55 38.85 54784.03 88888.00 2014-02-28 13:49:08.875 059 12526.45 38.85 54784.00 88888.00 2014-02-28 13:49:09.000 059 12526.45 38.80 54784.00 88888.00 2014-02-28 13:49:09.125 059 12526.48 38.83 54783.97 88888.00 2014-02-28 13:49:09.250 059 12526.45 38.85 54783.97 88888.00 2014-02-28 13:49:09.375 059 12526.45 38.85 54783.97 88888.00 2014-02-28 13:49:09.500 059 12526.45 38.85 54783.97 88888.00 2014-02-28 13:49:09.625 059 12526.50 38.83 54783.97 88888.00 2014-02-28 13:49:09.750 059 12526.50 38.88 54783.97 88888.00 2014-02-28 13:49:09.875 059 12526.40 38.85 54783.97 88888.00 2014-02-28 13:49:10.000 059 12526.40 38.83 54783.97 88888.00 2014-02-28 13:49:10.125 059 12526.45 38.85 54783.97 88888.00 2014-02-28 13:49:10.250 059 12526.45 38.83 54783.97 88888.00 2014-02-28 13:49:10.375 059 12526.45 38.83 54783.95 88888.00 2014-02-28 13:49:10.500 059 12526.45 38.83 54783.97 88888.00 2014-02-28 13:49:10.625 059 12526.40 38.83 54783.97 88888.00 2014-02-28 13:49:10.750 059 12526.40 38.80 54783.95 88888.00 2014-02-28 13:49:10.875 059 12526.45 38.83 54783.97 88888.00 2014-02-28 13:49:11.000 059 12526.50 38.83 54783.97 88888.00 2014-02-28 13:49:11.125 059 12526.48 38.83 54783.97 88888.00 2014-02-28 13:49:11.250 059 12526.48 38.80 54783.95 88888.00 2014-02-28 13:49:11.375 059 12526.52 38.83 54783.97 88888.00 2014-02-28 13:49:11.500 059 12526.55 38.83 54783.97 88888.00 2014-02-28 13:49:11.625 059 12526.50 38.83 54784.00 88888.00 2014-02-28 13:49:11.750 059 12526.45 38.83 54784.00 88888.00 2014-02-28 13:49:11.875 059 12526.42 38.83 54783.97 88888.00 2014-02-28 13:49:12.000 059 12526.40 38.80 54783.97 88888.00 2014-02-28 13:49:12.125 059 12526.48 38.80 54783.97 88888.00 2014-02-28 13:49:12.250 059 12526.45 38.77 54783.95 88888.00 2014-02-28 13:49:12.375 059 12526.45 38.80 54783.95 88888.00 2014-02-28 13:49:12.500 059 12526.48 38.83 54784.00 88888.00 2014-02-28 13:49:12.625 059 12526.45 38.83 54783.97 88888.00 2014-02-28 13:49:12.750 059 12526.48 38.80 54783.95 88888.00 2014-02-28 13:49:12.875 059 12526.55 38.80 54783.97 88888.00 2014-02-28 13:49:13.000 059 12526.55 38.85 54784.00 88888.00 2014-02-28 13:49:13.125 059 12526.52 38.83 54783.97 88888.00 2014-02-28 13:49:13.250 059 12526.45 38.80 54783.97 88888.00 2014-02-28 13:49:13.375 059 12526.45 38.80 54783.97 88888.00 2014-02-28 13:49:13.500 059 12526.45 38.77 54783.97 88888.00 2014-02-28 13:49:13.625 059 12526.45 38.77 54783.97 88888.00 2014-02-28 13:49:13.750 059 12526.48 38.77 54783.97 88888.00 2014-02-28 13:49:13.875 059 12526.42 38.80 54784.00 88888.00 2014-02-28 13:49:14.000 059 12526.42 38.80 54783.95 88888.00 2014-02-28 13:49:14.125 059 12526.45 38.80 54783.97 88888.00 2014-02-28 13:49:14.250 059 12526.48 38.75 54783.97 88888.00 2014-02-28 13:49:14.375 059 12526.55 38.75 54783.95 88888.00 2014-02-28 13:49:14.500 059 12526.60 38.75 54783.95 88888.00 2014-02-28 13:49:14.625 059 12526.65 38.73 54783.93 88888.00 2014-02-28 13:49:14.750 059 12526.65 38.75 54783.93 88888.00 2014-02-28 13:49:14.875 059 12526.67 38.75 54783.97 88888.00 2014-02-28 13:49:15.000 059 12526.67 38.77 54783.97 88888.00 2014-02-28 13:49:15.125 059 12526.65 38.75 54783.97 88888.00 2014-02-28 13:49:15.250 059 12526.65 38.75 54783.97 88888.00 2014-02-28 13:49:15.375 059 12526.75 38.77 54784.00 88888.00 2014-02-28 13:49:15.500 059 12526.70 38.77 54784.00 88888.00 2014-02-28 13:49:15.625 059 12526.65 38.75 54783.97 88888.00 2014-02-28 13:49:15.750 059 12526.67 38.75 54783.97 88888.00 2014-02-28 13:49:15.875 059 12526.70 38.73 54783.95 88888.00 2014-02-28 13:49:16.000 059 12526.75 38.73 54783.95 88888.00 2014-02-28 13:49:16.125 059 12526.70 38.70 54783.97 88888.00 2014-02-28 13:49:16.250 059 12526.65 38.73 54784.00 88888.00 2014-02-28 13:49:16.375 059 12526.65 38.70 54783.97 88888.00 2014-02-28 13:49:16.500 059 12526.70 38.67 54783.97 88888.00 2014-02-28 13:49:16.625 059 12526.70 38.67 54783.97 88888.00 2014-02-28 13:49:16.750 059 12526.75 38.67 54783.97 88888.00 2014-02-28 13:49:16.875 059 12526.75 38.67 54784.00 88888.00 2014-02-28 13:49:17.000 059 12526.75 38.67 54784.00 88888.00 2014-02-28 13:49:17.125 059 12526.75 38.70 54784.03 88888.00 2014-02-28 13:49:17.250 059 12526.73 38.70 54784.00 88888.00 2014-02-28 13:49:17.375 059 12526.75 38.67 54784.00 88888.00 2014-02-28 13:49:17.500 059 12526.75 38.67 54783.97 88888.00 2014-02-28 13:49:17.625 059 12526.75 38.65 54783.95 88888.00 2014-02-28 13:49:17.750 059 12526.75 38.65 54783.93 88888.00 2014-02-28 13:49:17.875 059 12526.67 38.62 54783.95 88888.00 2014-02-28 13:49:18.000 059 12526.67 38.65 54783.97 88888.00 2014-02-28 13:49:18.125 059 12526.65 38.67 54783.97 88888.00 2014-02-28 13:49:18.250 059 12526.58 38.65 54783.97 88888.00 2014-02-28 13:49:18.375 059 12526.60 38.65 54783.95 88888.00 2014-02-28 13:49:18.500 059 12526.65 38.67 54783.95 88888.00 2014-02-28 13:49:18.625 059 12526.67 38.67 54783.93 88888.00 2014-02-28 13:49:18.750 059 12526.67 38.67 54783.93 88888.00 2014-02-28 13:49:18.875 059 12526.70 38.65 54783.95 88888.00 2014-02-28 13:49:19.000 059 12526.73 38.62 54783.93 88888.00 2014-02-28 13:49:19.125 059 12526.70 38.62 54783.95 88888.00 2014-02-28 13:49:19.250 059 12526.70 38.60 54783.95 88888.00 2014-02-28 13:49:19.375 059 12526.77 38.62 54783.95 88888.00 2014-02-28 13:49:19.500 059 12526.83 38.62 54783.93 88888.00 2014-02-28 13:49:19.625 059 12526.83 38.62 54783.95 88888.00 2014-02-28 13:49:19.750 059 12526.85 38.62 54783.97 88888.00 2014-02-28 13:49:19.875 059 12526.88 38.65 54783.97 88888.00 2014-02-28 13:49:20.000 059 12526.85 38.62 54783.95 88888.00 2014-02-28 13:49:20.125 059 12526.83 38.62 54783.93 88888.00 2014-02-28 13:49:20.250 059 12526.73 38.60 54783.95 88888.00 2014-02-28 13:49:20.375 059 12526.73 38.58 54783.97 88888.00 2014-02-28 13:49:20.500 059 12526.75 38.62 54783.97 88888.00 2014-02-28 13:49:20.625 059 12526.73 38.62 54783.97 88888.00 2014-02-28 13:49:20.750 059 12526.73 38.62 54783.95 88888.00 2014-02-28 13:49:20.875 059 12526.80 38.65 54783.97 88888.00 2014-02-28 13:49:21.000 059 12526.75 38.62 54783.95 88888.00 2014-02-28 13:49:21.125 059 12526.75 38.65 54783.97 88888.00 2014-02-28 13:49:21.250 059 12526.73 38.62 54783.95 88888.00 2014-02-28 13:49:21.375 059 12526.75 38.62 54783.93 88888.00 2014-02-28 13:49:21.500 059 12526.75 38.65 54783.97 88888.00 2014-02-28 13:49:21.625 059 12526.75 38.65 54784.00 88888.00 2014-02-28 13:49:21.750 059 12526.75 38.62 54784.00 88888.00 2014-02-28 13:49:21.875 059 12526.77 38.60 54783.97 88888.00 2014-02-28 13:49:22.000 059 12526.83 38.62 54783.95 88888.00 2014-02-28 13:49:22.125 059 12526.83 38.60 54783.97 88888.00 2014-02-28 13:49:22.250 059 12526.85 38.60 54784.00 88888.00 2014-02-28 13:49:22.375 059 12526.88 38.62 54783.97 88888.00 2014-02-28 13:49:22.500 059 12526.85 38.62 54783.97 88888.00 2014-02-28 13:49:22.625 059 12526.85 38.60 54783.97 88888.00 2014-02-28 13:49:22.750 059 12526.88 38.62 54784.00 88888.00 2014-02-28 13:49:22.875 059 12526.88 38.60 54783.97 88888.00 2014-02-28 13:49:23.000 059 12526.88 38.62 54783.97 88888.00 2014-02-28 13:49:23.125 059 12526.85 38.65 54783.97 88888.00 2014-02-28 13:49:23.250 059 12526.75 38.62 54783.95 88888.00 2014-02-28 13:49:23.375 059 12526.80 38.62 54783.95 88888.00 2014-02-28 13:49:23.500 059 12526.83 38.62 54783.95 88888.00 2014-02-28 13:49:23.625 059 12526.88 38.60 54783.93 88888.00 2014-02-28 13:49:23.750 059 12526.88 38.60 54783.95 88888.00 2014-02-28 13:49:23.875 059 12526.90 38.60 54783.97 88888.00 2014-02-28 13:49:24.000 059 12526.90 38.60 54783.95 88888.00 2014-02-28 13:49:24.125 059 12526.88 38.60 54783.97 88888.00 2014-02-28 13:49:24.250 059 12526.85 38.60 54784.00 88888.00 2014-02-28 13:49:24.375 059 12526.88 38.65 54784.03 88888.00 2014-02-28 13:49:24.500 059 12526.83 38.65 54783.97 88888.00 2014-02-28 13:49:24.625 059 12526.83 38.62 54783.95 88888.00 2014-02-28 13:49:24.750 059 12526.85 38.60 54783.95 88888.00 2014-02-28 13:49:24.875 059 12526.85 38.62 54783.97 88888.00 2014-02-28 13:49:25.000 059 12526.88 38.65 54783.95 88888.00 2014-02-28 13:49:25.125 059 12526.88 38.65 54783.95 88888.00 2014-02-28 13:49:25.250 059 12526.85 38.67 54784.00 88888.00 2014-02-28 13:49:25.375 059 12526.85 38.67 54784.00 88888.00 2014-02-28 13:49:25.500 059 12526.80 38.67 54784.00 88888.00 2014-02-28 13:49:25.625 059 12526.85 38.70 54783.97 88888.00 2014-02-28 13:49:25.750 059 12526.83 38.70 54784.00 88888.00 2014-02-28 13:49:25.875 059 12526.90 38.70 54784.03 88888.00 2014-02-28 13:49:26.000 059 12526.95 38.70 54784.00 88888.00 2014-02-28 13:49:26.125 059 12526.90 38.70 54783.97 88888.00 2014-02-28 13:49:26.250 059 12526.80 38.70 54783.97 88888.00 2014-02-28 13:49:26.375 059 12526.83 38.75 54784.00 88888.00 2014-02-28 13:49:26.500 059 12526.77 38.73 54783.97 88888.00 2014-02-28 13:49:26.625 059 12526.80 38.73 54783.97 88888.00 2014-02-28 13:49:26.750 059 12526.83 38.75 54784.00 88888.00 2014-02-28 13:49:26.875 059 12526.85 38.73 54783.97 88888.00 2014-02-28 13:49:27.000 059 12526.80 38.73 54783.97 88888.00 2014-02-28 13:49:27.125 059 12526.80 38.75 54784.00 88888.00 2014-02-28 13:49:27.250 059 12526.80 38.75 54784.00 88888.00 2014-02-28 13:49:27.375 059 12526.85 38.77 54784.00 88888.00 2014-02-28 13:49:27.500 059 12526.77 38.77 54783.97 88888.00 2014-02-28 13:49:27.625 059 12526.73 38.77 54784.00 88888.00 2014-02-28 13:49:27.750 059 12526.75 38.77 54784.00 88888.00 2014-02-28 13:49:27.875 059 12526.80 38.77 54784.00 88888.00 2014-02-28 13:49:28.000 059 12526.80 38.80 54783.97 88888.00 2014-02-28 13:49:28.125 059 12526.77 38.80 54783.97 88888.00 2014-02-28 13:49:28.250 059 12526.77 38.80 54784.00 88888.00 2014-02-28 13:49:28.375 059 12526.80 38.83 54784.00 88888.00 2014-02-28 13:49:28.500 059 12526.75 38.83 54784.00 88888.00 2014-02-28 13:49:28.625 059 12526.73 38.77 54783.97 88888.00 2014-02-28 13:49:28.750 059 12526.70 38.80 54783.97 88888.00 2014-02-28 13:49:28.875 059 12526.70 38.80 54783.97 88888.00 2014-02-28 13:49:29.000 059 12526.73 38.80 54783.97 88888.00 2014-02-28 13:49:29.125 059 12526.77 38.83 54783.97 88888.00 2014-02-28 13:49:29.250 059 12526.73 38.85 54784.00 88888.00 2014-02-28 13:49:29.375 059 12526.70 38.85 54783.97 88888.00 2014-02-28 13:49:29.500 059 12526.77 38.83 54783.97 88888.00 2014-02-28 13:49:29.625 059 12526.77 38.83 54783.97 88888.00 2014-02-28 13:49:29.750 059 12526.75 38.85 54783.97 88888.00 2014-02-28 13:49:29.875 059 12526.75 38.88 54784.00 88888.00 2014-02-28 13:49:30.000 059 12526.75 38.85 54784.00 88888.00 2014-02-28 13:49:30.125 059 12526.70 38.88 54784.00 88888.00 2014-02-28 13:49:30.250 059 12526.60 38.90 54784.03 88888.00 2014-02-28 13:49:30.375 059 12526.55 38.92 54784.03 88888.00 2014-02-28 13:49:30.500 059 12526.50 38.90 54784.00 88888.00 2014-02-28 13:49:30.625 059 12526.48 38.90 54784.00 88888.00 2014-02-28 13:49:30.750 059 12526.52 38.92 54784.03 88888.00 2014-02-28 13:49:30.875 059 12526.60 38.95 54784.05 88888.00 2014-02-28 13:49:31.000 059 12526.65 38.92 54784.03 88888.00 2014-02-28 13:49:31.125 059 12526.65 38.90 54784.00 88888.00 2014-02-28 13:49:31.250 059 12526.62 38.90 54784.03 88888.00 2014-02-28 13:49:31.375 059 12526.62 38.98 54784.03 88888.00 2014-02-28 13:49:31.500 059 12526.60 38.98 54784.05 88888.00 2014-02-28 13:49:31.625 059 12526.58 38.98 54784.05 88888.00 2014-02-28 13:49:31.750 059 12526.62 38.98 54784.05 88888.00 2014-02-28 13:49:31.875 059 12526.65 39.00 54784.05 88888.00 2014-02-28 13:49:32.000 059 12526.60 38.98 54784.00 88888.00 2014-02-28 13:49:32.125 059 12526.52 38.95 54784.03 88888.00 2014-02-28 13:49:32.250 059 12526.52 38.98 54784.05 88888.00 2014-02-28 13:49:32.375 059 12526.58 39.05 54784.05 88888.00 2014-02-28 13:49:32.500 059 12526.62 39.02 54784.03 88888.00 2014-02-28 13:49:32.625 059 12526.62 39.05 54784.03 88888.00 2014-02-28 13:49:32.750 059 12526.60 39.05 54784.03 88888.00 2014-02-28 13:49:32.875 059 12526.52 39.02 54784.03 88888.00 2014-02-28 13:49:33.000 059 12526.55 39.02 54784.00 88888.00 2014-02-28 13:49:33.125 059 12526.65 39.02 54784.03 88888.00 2014-02-28 13:49:33.250 059 12526.58 39.00 54784.05 88888.00 2014-02-28 13:49:33.375 059 12526.58 39.02 54784.03 88888.00 2014-02-28 13:49:33.500 059 12526.58 39.02 54784.00 88888.00 2014-02-28 13:49:33.625 059 12526.65 39.05 54784.03 88888.00 2014-02-28 13:49:33.750 059 12526.67 39.08 54784.05 88888.00 2014-02-28 13:49:33.875 059 12526.60 39.08 54784.05 88888.00 2014-02-28 13:49:34.000 059 12526.55 39.05 54784.03 88888.00 2014-02-28 13:49:34.125 059 12526.48 39.05 54784.03 88888.00 2014-02-28 13:49:34.250 059 12526.48 39.02 54784.05 88888.00 2014-02-28 13:49:34.375 059 12526.52 39.05 54784.05 88888.00 2014-02-28 13:49:34.500 059 12526.55 39.08 54784.05 88888.00 2014-02-28 13:49:34.625 059 12526.52 39.05 54784.05 88888.00 2014-02-28 13:49:34.750 059 12526.50 39.05 54784.03 88888.00 2014-02-28 13:49:34.875 059 12526.50 39.05 54784.03 88888.00 2014-02-28 13:49:35.000 059 12526.52 39.08 54784.03 88888.00 2014-02-28 13:49:35.125 059 12526.55 39.12 54784.05 88888.00 2014-02-28 13:49:35.250 059 12526.50 39.10 54784.05 88888.00 2014-02-28 13:49:35.375 059 12526.48 39.08 54784.03 88888.00 2014-02-28 13:49:35.500 059 12526.52 39.08 54784.05 88888.00 2014-02-28 13:49:35.625 059 12526.50 39.05 54784.03 88888.00 2014-02-28 13:49:35.750 059 12526.45 39.08 54784.03 88888.00 2014-02-28 13:49:35.875 059 12526.48 39.10 54784.03 88888.00 2014-02-28 13:49:36.000 059 12526.52 39.08 54784.03 88888.00 2014-02-28 13:49:36.125 059 12526.55 39.12 54784.05 88888.00 2014-02-28 13:49:36.250 059 12526.48 39.15 54784.05 88888.00 2014-02-28 13:49:36.375 059 12526.52 39.12 54784.05 88888.00 2014-02-28 13:49:36.500 059 12526.60 39.10 54784.05 88888.00 2014-02-28 13:49:36.625 059 12526.58 39.12 54784.07 88888.00 2014-02-28 13:49:36.750 059 12526.45 39.15 54784.07 88888.00 2014-02-28 13:49:36.875 059 12526.45 39.15 54784.05 88888.00 2014-02-28 13:49:37.000 059 12526.45 39.17 54784.03 88888.00 2014-02-28 13:49:37.125 059 12526.45 39.17 54784.05 88888.00 2014-02-28 13:49:37.250 059 12526.42 39.12 54784.07 88888.00 2014-02-28 13:49:37.375 059 12526.42 39.12 54784.10 88888.00 2014-02-28 13:49:37.500 059 12526.42 39.15 54784.07 88888.00 2014-02-28 13:49:37.625 059 12526.45 39.15 54784.07 88888.00 2014-02-28 13:49:37.750 059 12526.42 39.12 54784.07 88888.00 2014-02-28 13:49:37.875 059 12526.38 39.12 54784.07 88888.00 2014-02-28 13:49:38.000 059 12526.42 39.15 54784.07 88888.00 2014-02-28 13:49:38.125 059 12526.48 39.20 54784.10 88888.00 2014-02-28 13:49:38.250 059 12526.48 39.15 54784.07 88888.00 2014-02-28 13:49:38.375 059 12526.50 39.17 54784.07 88888.00 2014-02-28 13:49:38.500 059 12526.48 39.17 54784.07 88888.00 2014-02-28 13:49:38.625 059 12526.45 39.15 54784.05 88888.00 2014-02-28 13:49:38.750 059 12526.42 39.15 54784.07 88888.00 2014-02-28 13:49:38.875 059 12526.45 39.15 54784.07 88888.00 2014-02-28 13:49:39.000 059 12526.50 39.15 54784.05 88888.00 2014-02-28 13:49:39.125 059 12526.55 39.17 54784.05 88888.00 2014-02-28 13:49:39.250 059 12526.52 39.12 54784.05 88888.00 2014-02-28 13:49:39.375 059 12526.58 39.12 54784.05 88888.00 2014-02-28 13:49:39.500 059 12526.58 39.12 54784.05 88888.00 2014-02-28 13:49:39.625 059 12526.48 39.15 54784.07 88888.00 2014-02-28 13:49:39.750 059 12526.50 39.17 54784.07 88888.00 2014-02-28 13:49:39.875 059 12526.60 39.17 54784.12 88888.00 2014-02-28 13:49:40.000 059 12526.62 39.20 54784.10 88888.00 2014-02-28 13:49:40.125 059 12526.55 39.15 54784.12 88888.00 2014-02-28 13:49:40.250 059 12526.50 39.12 54784.12 88888.00 2014-02-28 13:49:40.375 059 12526.52 39.12 54784.05 88888.00 2014-02-28 13:49:40.500 059 12526.50 39.15 54784.05 88888.00 2014-02-28 13:49:40.625 059 12526.58 39.15 54784.07 88888.00 2014-02-28 13:49:40.750 059 12526.60 39.15 54784.10 88888.00 2014-02-28 13:49:40.875 059 12526.58 39.15 54784.05 88888.00 2014-02-28 13:49:41.000 059 12526.58 39.17 54784.07 88888.00 2014-02-28 13:49:41.125 059 12526.58 39.15 54784.05 88888.00 2014-02-28 13:49:41.250 059 12526.58 39.12 54784.10 88888.00 2014-02-28 13:49:41.375 059 12526.62 39.17 54784.10 88888.00 2014-02-28 13:49:41.500 059 12526.60 39.15 54784.07 88888.00 2014-02-28 13:49:41.625 059 12526.50 39.12 54784.10 88888.00 2014-02-28 13:49:41.750 059 12526.50 39.12 54784.07 88888.00 2014-02-28 13:49:41.875 059 12526.55 39.12 54784.07 88888.00 2014-02-28 13:49:42.000 059 12526.50 39.15 54784.07 88888.00 2014-02-28 13:49:42.125 059 12526.52 39.17 54784.05 88888.00 2014-02-28 13:49:42.250 059 12526.58 39.15 54784.07 88888.00 2014-02-28 13:49:42.375 059 12526.55 39.10 54784.07 88888.00 2014-02-28 13:49:42.500 059 12526.50 39.10 54784.07 88888.00 2014-02-28 13:49:42.625 059 12526.58 39.10 54784.07 88888.00 2014-02-28 13:49:42.750 059 12526.58 39.12 54784.07 88888.00 2014-02-28 13:49:42.875 059 12526.62 39.12 54784.07 88888.00 2014-02-28 13:49:43.000 059 12526.62 39.10 54784.07 88888.00 2014-02-28 13:49:43.125 059 12526.60 39.15 54784.07 88888.00 2014-02-28 13:49:43.250 059 12526.62 39.10 54784.05 88888.00 2014-02-28 13:49:43.375 059 12526.67 39.10 54784.03 88888.00 2014-02-28 13:49:43.500 059 12526.67 39.12 54784.07 88888.00 2014-02-28 13:49:43.625 059 12526.67 39.12 54784.07 88888.00 2014-02-28 13:49:43.750 059 12526.65 39.17 54784.07 88888.00 2014-02-28 13:49:43.875 059 12526.70 39.15 54784.10 88888.00 2014-02-28 13:49:44.000 059 12526.70 39.15 54784.05 88888.00 2014-02-28 13:49:44.125 059 12526.65 39.12 54784.05 88888.00 2014-02-28 13:49:44.250 059 12526.58 39.12 54784.03 88888.00 2014-02-28 13:49:44.375 059 12526.52 39.12 54784.03 88888.00 2014-02-28 13:49:44.500 059 12526.60 39.15 54784.05 88888.00 2014-02-28 13:49:44.625 059 12526.70 39.15 54784.05 88888.00 2014-02-28 13:49:44.750 059 12526.73 39.15 54784.05 88888.00 2014-02-28 13:49:44.875 059 12526.70 39.15 54784.05 88888.00 2014-02-28 13:49:45.000 059 12526.70 39.10 54784.05 88888.00 2014-02-28 13:49:45.125 059 12526.75 39.12 54784.05 88888.00 2014-02-28 13:49:45.250 059 12526.75 39.15 54784.07 88888.00 2014-02-28 13:49:45.375 059 12526.85 39.15 54784.07 88888.00 2014-02-28 13:49:45.500 059 12526.83 39.15 54784.07 88888.00 2014-02-28 13:49:45.625 059 12526.80 39.12 54784.05 88888.00 2014-02-28 13:49:45.750 059 12526.75 39.12 54784.03 88888.00 2014-02-28 13:49:45.875 059 12526.77 39.12 54784.03 88888.00 2014-02-28 13:49:46.000 059 12526.80 39.12 54784.00 88888.00 2014-02-28 13:49:46.125 059 12526.83 39.12 54784.03 88888.00 2014-02-28 13:49:46.250 059 12526.85 39.12 54784.05 88888.00 2014-02-28 13:49:46.375 059 12526.83 39.15 54784.05 88888.00 2014-02-28 13:49:46.500 059 12526.77 39.10 54784.05 88888.00 2014-02-28 13:49:46.625 059 12526.80 39.12 54784.05 88888.00 2014-02-28 13:49:46.750 059 12526.88 39.17 54784.05 88888.00 2014-02-28 13:49:46.875 059 12526.92 39.15 54784.07 88888.00 2014-02-28 13:49:47.000 059 12526.92 39.17 54784.07 88888.00 2014-02-28 13:49:47.125 059 12526.95 39.15 54784.05 88888.00 2014-02-28 13:49:47.250 059 12526.85 39.10 54784.03 88888.00 2014-02-28 13:49:47.375 059 12526.85 39.12 54784.03 88888.00 2014-02-28 13:49:47.500 059 12526.83 39.15 54784.03 88888.00 2014-02-28 13:49:47.625 059 12526.83 39.15 54784.03 88888.00 2014-02-28 13:49:47.750 059 12526.90 39.15 54784.03 88888.00 2014-02-28 13:49:47.875 059 12526.90 39.12 54784.03 88888.00 2014-02-28 13:49:48.000 059 12526.88 39.15 54784.03 88888.00 2014-02-28 13:49:48.125 059 12526.92 39.17 54784.05 88888.00 2014-02-28 13:49:48.250 059 12527.00 39.15 54784.03 88888.00 2014-02-28 13:49:48.375 059 12527.12 39.12 54784.03 88888.00 2014-02-28 13:49:48.500 059 12527.08 39.10 54784.03 88888.00 2014-02-28 13:49:48.625 059 12527.02 39.10 54784.00 88888.00 2014-02-28 13:49:48.750 059 12526.95 39.15 54784.03 88888.00 2014-02-28 13:49:48.875 059 12526.98 39.12 54784.03 88888.00 2014-02-28 13:49:49.000 059 12527.05 39.15 54784.00 88888.00 2014-02-28 13:49:49.125 059 12527.05 39.15 54784.03 88888.00 2014-02-28 13:49:49.250 059 12527.05 39.12 54784.00 88888.00 2014-02-28 13:49:49.375 059 12527.08 39.12 54784.00 88888.00 2014-02-28 13:49:49.500 059 12527.10 39.15 54784.00 88888.00 2014-02-28 13:49:49.625 059 12527.05 39.17 54784.03 88888.00 2014-02-28 13:49:49.750 059 12527.00 39.20 54784.03 88888.00 2014-02-28 13:49:49.875 059 12527.00 39.20 54784.00 88888.00 2014-02-28 13:49:50.000 059 12527.08 39.17 54784.00 88888.00 2014-02-28 13:49:50.125 059 12527.02 39.20 54784.00 88888.00 2014-02-28 13:49:50.250 059 12527.02 39.17 54784.00 88888.00 2014-02-28 13:49:50.375 059 12527.05 39.20 54783.95 88888.00 2014-02-28 13:49:50.500 059 12527.05 39.17 54783.95 88888.00 2014-02-28 13:49:50.625 059 12527.08 39.17 54783.97 88888.00 2014-02-28 13:49:50.750 059 12527.08 39.17 54784.00 88888.00 2014-02-28 13:49:50.875 059 12527.08 39.20 54784.00 88888.00 2014-02-28 13:49:51.000 059 12527.08 39.17 54784.03 88888.00 2014-02-28 13:49:51.125 059 12527.08 39.17 54784.03 88888.00 2014-02-28 13:49:51.250 059 12527.08 39.17 54784.00 88888.00 2014-02-28 13:49:51.375 059 12527.10 39.20 54783.97 88888.00 2014-02-28 13:49:51.500 059 12527.08 39.23 54783.97 88888.00 2014-02-28 13:49:51.625 059 12527.10 39.20 54783.97 88888.00 2014-02-28 13:49:51.750 059 12527.15 39.20 54783.97 88888.00 2014-02-28 13:49:51.875 059 12527.15 39.23 54784.00 88888.00 2014-02-28 13:49:52.000 059 12527.17 39.25 54783.97 88888.00 2014-02-28 13:49:52.125 059 12527.17 39.25 54784.00 88888.00 2014-02-28 13:49:52.250 059 12527.10 39.23 54784.03 88888.00 2014-02-28 13:49:52.375 059 12527.17 39.25 54784.00 88888.00 2014-02-28 13:49:52.500 059 12527.17 39.20 54784.00 88888.00 2014-02-28 13:49:52.625 059 12527.15 39.23 54783.97 88888.00 2014-02-28 13:49:52.750 059 12527.12 39.23 54783.95 88888.00 2014-02-28 13:49:52.875 059 12527.15 39.20 54783.95 88888.00 2014-02-28 13:49:53.000 059 12527.17 39.20 54783.95 88888.00 2014-02-28 13:49:53.125 059 12527.17 39.17 54783.97 88888.00 2014-02-28 13:49:53.250 059 12527.17 39.17 54783.97 88888.00 2014-02-28 13:49:53.375 059 12527.20 39.20 54783.97 88888.00 2014-02-28 13:49:53.500 059 12527.17 39.20 54783.95 88888.00 2014-02-28 13:49:53.625 059 12527.15 39.20 54783.95 88888.00 2014-02-28 13:49:53.750 059 12527.15 39.20 54783.97 88888.00 2014-02-28 13:49:53.875 059 12527.15 39.20 54783.95 88888.00 2014-02-28 13:49:54.000 059 12527.17 39.23 54783.97 88888.00 2014-02-28 13:49:54.125 059 12527.20 39.23 54783.97 88888.00 2014-02-28 13:49:54.250 059 12527.17 39.23 54783.97 88888.00 2014-02-28 13:49:54.375 059 12527.17 39.23 54783.95 88888.00 2014-02-28 13:49:54.500 059 12527.17 39.23 54783.95 88888.00 2014-02-28 13:49:54.625 059 12527.15 39.25 54783.95 88888.00 2014-02-28 13:49:54.750 059 12527.17 39.25 54783.97 88888.00 2014-02-28 13:49:54.875 059 12527.15 39.23 54783.97 88888.00 2014-02-28 13:49:55.000 059 12527.17 39.27 54783.97 88888.00 2014-02-28 13:49:55.125 059 12527.20 39.27 54783.97 88888.00 2014-02-28 13:49:55.250 059 12527.20 39.23 54783.95 88888.00 2014-02-28 13:49:55.375 059 12527.27 39.23 54783.95 88888.00 2014-02-28 13:49:55.500 059 12527.25 39.25 54783.95 88888.00 2014-02-28 13:49:55.625 059 12527.20 39.25 54783.97 88888.00 2014-02-28 13:49:55.750 059 12527.25 39.23 54783.95 88888.00 2014-02-28 13:49:55.875 059 12527.27 39.23 54783.93 88888.00 2014-02-28 13:49:56.000 059 12527.20 39.25 54783.95 88888.00 2014-02-28 13:49:56.125 059 12527.12 39.25 54783.97 88888.00 2014-02-28 13:49:56.250 059 12527.15 39.25 54783.95 88888.00 2014-02-28 13:49:56.375 059 12527.25 39.23 54783.95 88888.00 2014-02-28 13:49:56.500 059 12527.23 39.25 54783.95 88888.00 2014-02-28 13:49:56.625 059 12527.17 39.25 54783.97 88888.00 2014-02-28 13:49:56.750 059 12527.20 39.27 54783.97 88888.00 2014-02-28 13:49:56.875 059 12527.20 39.27 54783.95 88888.00 2014-02-28 13:49:57.000 059 12527.17 39.27 54783.97 88888.00 2014-02-28 13:49:57.125 059 12527.23 39.30 54784.00 88888.00 2014-02-28 13:49:57.250 059 12527.23 39.27 54783.97 88888.00 2014-02-28 13:49:57.375 059 12527.20 39.25 54783.95 88888.00 2014-02-28 13:49:57.500 059 12527.17 39.25 54783.97 88888.00 2014-02-28 13:49:57.625 059 12527.23 39.23 54783.97 88888.00 2014-02-28 13:49:57.750 059 12527.23 39.23 54783.97 88888.00 2014-02-28 13:49:57.875 059 12527.27 39.23 54783.97 88888.00 2014-02-28 13:49:58.000 059 12527.25 39.25 54783.97 88888.00 2014-02-28 13:49:58.125 059 12527.30 39.27 54783.97 88888.00 2014-02-28 13:49:58.250 059 12527.33 39.25 54783.97 88888.00 2014-02-28 13:49:58.375 059 12527.30 39.23 54783.95 88888.00 2014-02-28 13:49:58.500 059 12527.23 39.27 54783.97 88888.00 2014-02-28 13:49:58.625 059 12527.17 39.25 54783.97 88888.00 2014-02-28 13:49:58.750 059 12527.17 39.25 54783.97 88888.00 2014-02-28 13:49:58.875 059 12527.23 39.25 54784.00 88888.00 2014-02-28 13:49:59.000 059 12527.23 39.25 54783.97 88888.00 2014-02-28 13:49:59.125 059 12527.23 39.27 54783.97 88888.00 2014-02-28 13:49:59.250 059 12527.25 39.33 54784.03 88888.00 2014-02-28 13:49:59.375 059 12527.25 39.30 54784.00 88888.00 2014-02-28 13:49:59.500 059 12527.23 39.27 54783.97 88888.00 2014-02-28 13:49:59.625 059 12527.27 39.30 54784.00 88888.00 2014-02-28 13:49:59.750 059 12527.30 39.27 54784.03 88888.00 2014-02-28 13:49:59.875 059 12527.30 39.27 54784.03 88888.00 2014-02-28 13:50:00.000 059 12527.23 39.27 54784.00 88888.00 2014-02-28 13:50:00.125 059 12527.23 39.27 54784.00 88888.00 2014-02-28 13:50:00.250 059 12527.20 39.27 54784.00 88888.00 2014-02-28 13:50:00.375 059 12527.27 39.25 54784.03 88888.00 2014-02-28 13:50:00.500 059 12527.25 39.25 54784.03 88888.00 2014-02-28 13:50:00.625 059 12527.23 39.27 54784.03 88888.00 2014-02-28 13:50:00.750 059 12527.25 39.30 54784.00 88888.00 2014-02-28 13:50:00.875 059 12527.23 39.27 54784.00 88888.00 2014-02-28 13:50:01.000 059 12527.20 39.25 54784.00 88888.00 2014-02-28 13:50:01.125 059 12527.20 39.20 54784.00 88888.00 2014-02-28 13:50:01.250 059 12527.25 39.23 54784.00 88888.00 2014-02-28 13:50:01.375 059 12527.25 39.25 54783.97 88888.00 2014-02-28 13:50:01.500 059 12527.30 39.25 54784.03 88888.00 2014-02-28 13:50:01.625 059 12527.33 39.30 54784.05 88888.00 2014-02-28 13:50:01.750 059 12527.23 39.27 54784.03 88888.00 2014-02-28 13:50:01.875 059 12527.17 39.25 54784.03 88888.00 2014-02-28 13:50:02.000 059 12527.15 39.25 54784.03 88888.00 2014-02-28 13:50:02.125 059 12527.15 39.23 54784.03 88888.00 2014-02-28 13:50:02.250 059 12527.12 39.23 54784.03 88888.00 2014-02-28 13:50:02.375 059 12527.15 39.20 54784.03 88888.00 2014-02-28 13:50:02.500 059 12527.20 39.25 54784.03 88888.00 2014-02-28 13:50:02.625 059 12527.27 39.25 54784.03 88888.00 2014-02-28 13:50:02.750 059 12527.33 39.23 54784.03 88888.00 2014-02-28 13:50:02.875 059 12527.23 39.25 54784.03 88888.00 2014-02-28 13:50:03.000 059 12527.17 39.25 54784.03 88888.00 2014-02-28 13:50:03.125 059 12527.17 39.27 54784.03 88888.00 2014-02-28 13:50:03.250 059 12527.12 39.23 54784.05 88888.00 2014-02-28 13:50:03.375 059 12527.12 39.23 54784.05 88888.00 2014-02-28 13:50:03.500 059 12527.17 39.25 54784.07 88888.00 2014-02-28 13:50:03.625 059 12527.15 39.25 54784.07 88888.00 2014-02-28 13:50:03.750 059 12527.12 39.25 54784.05 88888.00 2014-02-28 13:50:03.875 059 12527.10 39.23 54784.07 88888.00 2014-02-28 13:50:04.000 059 12527.10 39.25 54784.07 88888.00 2014-02-28 13:50:04.125 059 12527.05 39.23 54784.05 88888.00 2014-02-28 13:50:04.250 059 12527.10 39.23 54784.10 88888.00 2014-02-28 13:50:04.375 059 12527.20 39.23 54784.07 88888.00 2014-02-28 13:50:04.500 059 12527.15 39.25 54784.05 88888.00 2014-02-28 13:50:04.625 059 12527.08 39.23 54784.07 88888.00 2014-02-28 13:50:04.750 059 12527.10 39.20 54784.05 88888.00 2014-02-28 13:50:04.875 059 12527.05 39.23 54784.05 88888.00 2014-02-28 13:50:05.000 059 12527.00 39.20 54784.07 88888.00 2014-02-28 13:50:05.125 059 12527.00 39.23 54784.10 88888.00 2014-02-28 13:50:05.250 059 12527.02 39.23 54784.10 88888.00 2014-02-28 13:50:05.375 059 12527.02 39.23 54784.07 88888.00 2014-02-28 13:50:05.500 059 12526.98 39.20 54784.07 88888.00 2014-02-28 13:50:05.625 059 12526.98 39.17 54784.10 88888.00 2014-02-28 13:50:05.750 059 12527.02 39.17 54784.10 88888.00 2014-02-28 13:50:05.875 059 12527.02 39.20 54784.10 88888.00 2014-02-28 13:50:06.000 059 12526.98 39.15 54784.07 88888.00 2014-02-28 13:50:06.125 059 12526.95 39.17 54784.10 88888.00 2014-02-28 13:50:06.250 059 12526.95 39.17 54784.12 88888.00 2014-02-28 13:50:06.375 059 12527.00 39.17 54784.10 88888.00 2014-02-28 13:50:06.500 059 12526.98 39.15 54784.10 88888.00 2014-02-28 13:50:06.625 059 12527.00 39.17 54784.12 88888.00 2014-02-28 13:50:06.750 059 12527.05 39.20 54784.12 88888.00 2014-02-28 13:50:06.875 059 12527.00 39.17 54784.10 88888.00 2014-02-28 13:50:07.000 059 12526.90 39.15 54784.10 88888.00 2014-02-28 13:50:07.125 059 12526.88 39.12 54784.10 88888.00 2014-02-28 13:50:07.250 059 12526.80 39.12 54784.12 88888.00 2014-02-28 13:50:07.375 059 12526.85 39.15 54784.15 88888.00 2014-02-28 13:50:07.500 059 12526.85 39.17 54784.15 88888.00 2014-02-28 13:50:07.625 059 12526.85 39.15 54784.12 88888.00 2014-02-28 13:50:07.750 059 12526.90 39.15 54784.12 88888.00 2014-02-28 13:50:07.875 059 12526.95 39.15 54784.15 88888.00 2014-02-28 13:50:08.000 059 12526.88 39.17 54784.12 88888.00 2014-02-28 13:50:08.125 059 12526.85 39.17 54784.12 88888.00 2014-02-28 13:50:08.250 059 12526.90 39.17 54784.15 88888.00 2014-02-28 13:50:08.375 059 12526.92 39.17 54784.18 88888.00 2014-02-28 13:50:08.500 059 12526.92 39.17 54784.15 88888.00 2014-02-28 13:50:08.625 059 12526.85 39.17 54784.15 88888.00 2014-02-28 13:50:08.750 059 12526.80 39.17 54784.15 88888.00 2014-02-28 13:50:08.875 059 12526.83 39.17 54784.15 88888.00 2014-02-28 13:50:09.000 059 12526.88 39.17 54784.12 88888.00 2014-02-28 13:50:09.125 059 12526.85 39.15 54784.15 88888.00 2014-02-28 13:50:09.250 059 12526.77 39.15 54784.18 88888.00 2014-02-28 13:50:09.375 059 12526.75 39.15 54784.20 88888.00 2014-02-28 13:50:09.500 059 12526.73 39.17 54784.20 88888.00 2014-02-28 13:50:09.625 059 12526.77 39.15 54784.15 88888.00 2014-02-28 13:50:09.750 059 12526.75 39.15 54784.18 88888.00 2014-02-28 13:50:09.875 059 12526.67 39.15 54784.18 88888.00 2014-02-28 13:50:10.000 059 12526.73 39.12 54784.18 88888.00 2014-02-28 13:50:10.125 059 12526.77 39.08 54784.15 88888.00 2014-02-28 13:50:10.250 059 12526.73 39.10 54784.20 88888.00 2014-02-28 13:50:10.375 059 12526.73 39.15 54784.20 88888.00 2014-02-28 13:50:10.500 059 12526.77 39.15 54784.20 88888.00 2014-02-28 13:50:10.625 059 12526.77 39.12 54784.20 88888.00 2014-02-28 13:50:10.750 059 12526.70 39.12 54784.22 88888.00 2014-02-28 13:50:10.875 059 12526.67 39.12 54784.22 88888.00 2014-02-28 13:50:11.000 059 12526.73 39.15 54784.20 88888.00 2014-02-28 13:50:11.125 059 12526.77 39.17 54784.22 88888.00 2014-02-28 13:50:11.250 059 12526.73 39.17 54784.22 88888.00 2014-02-28 13:50:11.375 059 12526.77 39.15 54784.28 88888.00 2014-02-28 13:50:11.500 059 12526.83 39.17 54784.28 88888.00 2014-02-28 13:50:11.625 059 12526.83 39.20 54784.25 88888.00 2014-02-28 13:50:11.750 059 12526.77 39.20 54784.25 88888.00 2014-02-28 13:50:11.875 059 12526.73 39.17 54784.25 88888.00 2014-02-28 13:50:12.000 059 12526.73 39.15 54784.25 88888.00 2014-02-28 13:50:12.125 059 12526.80 39.15 54784.25 88888.00 2014-02-28 13:50:12.250 059 12526.80 39.17 54784.30 88888.00 2014-02-28 13:50:12.375 059 12526.83 39.15 54784.28 88888.00 2014-02-28 13:50:12.500 059 12526.77 39.17 54784.25 88888.00 2014-02-28 13:50:12.625 059 12526.77 39.20 54784.25 88888.00 2014-02-28 13:50:12.750 059 12526.75 39.20 54784.28 88888.00 2014-02-28 13:50:12.875 059 12526.75 39.17 54784.25 88888.00 2014-02-28 13:50:13.000 059 12526.70 39.17 54784.28 88888.00 2014-02-28 13:50:13.125 059 12526.70 39.20 54784.28 88888.00 2014-02-28 13:50:13.250 059 12526.65 39.17 54784.28 88888.00 2014-02-28 13:50:13.375 059 12526.70 39.20 54784.30 88888.00 2014-02-28 13:50:13.500 059 12526.67 39.23 54784.30 88888.00 2014-02-28 13:50:13.625 059 12526.70 39.17 54784.30 88888.00 2014-02-28 13:50:13.750 059 12526.75 39.17 54784.30 88888.00 2014-02-28 13:50:13.875 059 12526.77 39.20 54784.28 88888.00 2014-02-28 13:50:14.000 059 12526.75 39.20 54784.25 88888.00 2014-02-28 13:50:14.125 059 12526.73 39.20 54784.25 88888.00 2014-02-28 13:50:14.250 059 12526.67 39.20 54784.28 88888.00 2014-02-28 13:50:14.375 059 12526.67 39.17 54784.28 88888.00 2014-02-28 13:50:14.500 059 12526.73 39.17 54784.28 88888.00 2014-02-28 13:50:14.625 059 12526.73 39.20 54784.30 88888.00 2014-02-28 13:50:14.750 059 12526.67 39.20 54784.28 88888.00 2014-02-28 13:50:14.875 059 12526.62 39.20 54784.25 88888.00 2014-02-28 13:50:15.000 059 12526.70 39.20 54784.25 88888.00 2014-02-28 13:50:15.125 059 12526.75 39.20 54784.28 88888.00 2014-02-28 13:50:15.250 059 12526.75 39.20 54784.28 88888.00 2014-02-28 13:50:15.375 059 12526.75 39.23 54784.30 88888.00 2014-02-28 13:50:15.500 059 12526.77 39.20 54784.25 88888.00 2014-02-28 13:50:15.625 059 12526.75 39.23 54784.28 88888.00 2014-02-28 13:50:15.750 059 12526.75 39.23 54784.28 88888.00 2014-02-28 13:50:15.875 059 12526.75 39.25 54784.30 88888.00 2014-02-28 13:50:16.000 059 12526.77 39.25 54784.30 88888.00 2014-02-28 13:50:16.125 059 12526.75 39.25 54784.32 88888.00 2014-02-28 13:50:16.250 059 12526.62 39.23 54784.30 88888.00 2014-02-28 13:50:16.375 059 12526.62 39.23 54784.28 88888.00 2014-02-28 13:50:16.500 059 12526.62 39.20 54784.30 88888.00 2014-02-28 13:50:16.625 059 12526.60 39.23 54784.30 88888.00 2014-02-28 13:50:16.750 059 12526.62 39.23 54784.30 88888.00 2014-02-28 13:50:16.875 059 12526.65 39.25 54784.32 88888.00 2014-02-28 13:50:17.000 059 12526.70 39.27 54784.35 88888.00 2014-02-28 13:50:17.125 059 12526.67 39.27 54784.32 88888.00 2014-02-28 13:50:17.250 059 12526.58 39.25 54784.32 88888.00 2014-02-28 13:50:17.375 059 12526.67 39.27 54784.35 88888.00 2014-02-28 13:50:17.500 059 12526.65 39.30 54784.32 88888.00 2014-02-28 13:50:17.625 059 12526.60 39.27 54784.32 88888.00 2014-02-28 13:50:17.750 059 12526.60 39.27 54784.32 88888.00 2014-02-28 13:50:17.875 059 12526.62 39.27 54784.32 88888.00 2014-02-28 13:50:18.000 059 12526.60 39.27 54784.30 88888.00 2014-02-28 13:50:18.125 059 12526.65 39.30 54784.30 88888.00 2014-02-28 13:50:18.250 059 12526.62 39.30 54784.32 88888.00 2014-02-28 13:50:18.375 059 12526.62 39.25 54784.30 88888.00 2014-02-28 13:50:18.500 059 12526.58 39.27 54784.30 88888.00 2014-02-28 13:50:18.625 059 12526.52 39.27 54784.30 88888.00 2014-02-28 13:50:18.750 059 12526.55 39.27 54784.30 88888.00 2014-02-28 13:50:18.875 059 12526.58 39.33 54784.35 88888.00 2014-02-28 13:50:19.000 059 12526.60 39.30 54784.32 88888.00 2014-02-28 13:50:19.125 059 12526.58 39.33 54784.32 88888.00 2014-02-28 13:50:19.250 059 12526.42 39.30 54784.32 88888.00 2014-02-28 13:50:19.375 059 12526.48 39.30 54784.32 88888.00 2014-02-28 13:50:19.500 059 12526.55 39.33 54784.32 88888.00 2014-02-28 13:50:19.625 059 12526.65 39.33 54784.28 88888.00 2014-02-28 13:50:19.750 059 12526.70 39.35 54784.28 88888.00 2014-02-28 13:50:19.875 059 12526.62 39.35 54784.28 88888.00 2014-02-28 13:50:20.000 059 12526.62 39.38 54784.28 88888.00 2014-02-28 13:50:20.125 059 12526.65 39.38 54784.32 88888.00 2014-02-28 13:50:20.250 059 12526.67 39.35 54784.38 88888.00 2014-02-28 13:50:20.375 059 12526.67 39.35 54784.30 88888.00 2014-02-28 13:50:20.500 059 12526.62 39.35 54784.32 88888.00 2014-02-28 13:50:20.625 059 12526.60 39.35 54784.30 88888.00 2014-02-28 13:50:20.750 059 12526.62 39.35 54784.28 88888.00 2014-02-28 13:50:20.875 059 12526.70 39.38 54784.32 88888.00 2014-02-28 13:50:21.000 059 12526.77 39.38 54784.32 88888.00 2014-02-28 13:50:21.125 059 12526.77 39.38 54784.30 88888.00 2014-02-28 13:50:21.250 059 12526.75 39.35 54784.30 88888.00 2014-02-28 13:50:21.375 059 12526.73 39.38 54784.30 88888.00 2014-02-28 13:50:21.500 059 12526.67 39.40 54784.30 88888.00 2014-02-28 13:50:21.625 059 12526.60 39.45 54784.32 88888.00 2014-02-28 13:50:21.750 059 12526.58 39.40 54784.30 88888.00 2014-02-28 13:50:21.875 059 12526.62 39.40 54784.30 88888.00 2014-02-28 13:50:22.000 059 12526.70 39.42 54784.32 88888.00 2014-02-28 13:50:22.125 059 12526.67 39.42 54784.35 88888.00 2014-02-28 13:50:22.250 059 12526.70 39.40 54784.38 88888.00 2014-02-28 13:50:22.375 059 12526.80 39.45 54784.35 88888.00 2014-02-28 13:50:22.500 059 12526.80 39.42 54784.32 88888.00 2014-02-28 13:50:22.625 059 12526.80 39.40 54784.30 88888.00 2014-02-28 13:50:22.750 059 12526.75 39.40 54784.32 88888.00 2014-02-28 13:50:22.875 059 12526.75 39.40 54784.30 88888.00 2014-02-28 13:50:23.000 059 12526.80 39.45 54784.28 88888.00 2014-02-28 13:50:23.125 059 12526.80 39.48 54784.28 88888.00 2014-02-28 13:50:23.250 059 12526.77 39.42 54784.28 88888.00 2014-02-28 13:50:23.375 059 12526.80 39.42 54784.32 88888.00 2014-02-28 13:50:23.500 059 12526.77 39.42 54784.32 88888.00 2014-02-28 13:50:23.625 059 12526.73 39.45 54784.32 88888.00 2014-02-28 13:50:23.750 059 12526.73 39.45 54784.30 88888.00 2014-02-28 13:50:23.875 059 12526.73 39.42 54784.30 88888.00 2014-02-28 13:50:24.000 059 12526.70 39.42 54784.30 88888.00 2014-02-28 13:50:24.125 059 12526.70 39.42 54784.30 88888.00 2014-02-28 13:50:24.250 059 12526.67 39.42 54784.32 88888.00 2014-02-28 13:50:24.375 059 12526.70 39.45 54784.32 88888.00 2014-02-28 13:50:24.500 059 12526.70 39.45 54784.28 88888.00 2014-02-28 13:50:24.625 059 12526.73 39.48 54784.30 88888.00 2014-02-28 13:50:24.750 059 12526.80 39.50 54784.32 88888.00 2014-02-28 13:50:24.875 059 12526.77 39.52 54784.32 88888.00 2014-02-28 13:50:25.000 059 12526.70 39.50 54784.30 88888.00 2014-02-28 13:50:25.125 059 12526.62 39.48 54784.30 88888.00 2014-02-28 13:50:25.250 059 12526.65 39.45 54784.30 88888.00 2014-02-28 13:50:25.375 059 12526.73 39.45 54784.30 88888.00 2014-02-28 13:50:25.500 059 12526.73 39.50 54784.30 88888.00 2014-02-28 13:50:25.625 059 12526.70 39.52 54784.32 88888.00 2014-02-28 13:50:25.750 059 12526.75 39.55 54784.35 88888.00 2014-02-28 13:50:25.875 059 12526.75 39.52 54784.32 88888.00 2014-02-28 13:50:26.000 059 12526.80 39.50 54784.30 88888.00 2014-02-28 13:50:26.125 059 12526.75 39.50 54784.32 88888.00 2014-02-28 13:50:26.250 059 12526.70 39.50 54784.32 88888.00 2014-02-28 13:50:26.375 059 12526.73 39.50 54784.30 88888.00 2014-02-28 13:50:26.500 059 12526.77 39.52 54784.32 88888.00 2014-02-28 13:50:26.625 059 12526.80 39.50 54784.32 88888.00 2014-02-28 13:50:26.750 059 12526.80 39.50 54784.32 88888.00 2014-02-28 13:50:26.875 059 12526.80 39.52 54784.28 88888.00 2014-02-28 13:50:27.000 059 12526.80 39.50 54784.25 88888.00 2014-02-28 13:50:27.125 059 12526.77 39.50 54784.28 88888.00 2014-02-28 13:50:27.250 059 12526.77 39.48 54784.28 88888.00 2014-02-28 13:50:27.375 059 12526.75 39.45 54784.28 88888.00 2014-02-28 13:50:27.500 059 12526.80 39.48 54784.28 88888.00 2014-02-28 13:50:27.625 059 12526.85 39.52 54784.25 88888.00 2014-02-28 13:50:27.750 059 12526.80 39.50 54784.28 88888.00 2014-02-28 13:50:27.875 059 12526.83 39.48 54784.28 88888.00 2014-02-28 13:50:28.000 059 12526.83 39.50 54784.30 88888.00 2014-02-28 13:50:28.125 059 12526.80 39.52 54784.30 88888.00 2014-02-28 13:50:28.250 059 12526.70 39.50 54784.28 88888.00 2014-02-28 13:50:28.375 059 12526.75 39.50 54784.30 88888.00 2014-02-28 13:50:28.500 059 12526.80 39.50 54784.28 88888.00 2014-02-28 13:50:28.625 059 12526.88 39.50 54784.28 88888.00 2014-02-28 13:50:28.750 059 12526.88 39.50 54784.28 88888.00 2014-02-28 13:50:28.875 059 12526.88 39.48 54784.28 88888.00 2014-02-28 13:50:29.000 059 12526.88 39.50 54784.25 88888.00 2014-02-28 13:50:29.125 059 12526.90 39.52 54784.28 88888.00 2014-02-28 13:50:29.250 059 12526.92 39.55 54784.28 88888.00 2014-02-28 13:50:29.375 059 12527.00 39.52 54784.28 88888.00 2014-02-28 13:50:29.500 059 12526.98 39.52 54784.30 88888.00 2014-02-28 13:50:29.625 059 12526.88 39.55 54784.25 88888.00 2014-02-28 13:50:29.750 059 12526.90 39.52 54784.28 88888.00 2014-02-28 13:50:29.875 059 12526.95 39.52 54784.28 88888.00 2014-02-28 13:50:30.000 059 12526.98 39.52 54784.25 88888.00 2014-02-28 13:50:30.125 059 12526.95 39.50 54784.30 88888.00 2014-02-28 13:50:30.250 059 12526.95 39.48 54784.28 88888.00 2014-02-28 13:50:30.375 059 12527.00 39.50 54784.28 88888.00 2014-02-28 13:50:30.500 059 12527.02 39.52 54784.30 88888.00 2014-02-28 13:50:30.625 059 12526.92 39.55 54784.28 88888.00 2014-02-28 13:50:30.750 059 12526.85 39.52 54784.25 88888.00 2014-02-28 13:50:30.875 059 12526.88 39.52 54784.28 88888.00 2014-02-28 13:50:31.000 059 12526.95 39.52 54784.28 88888.00 2014-02-28 13:50:31.125 059 12526.90 39.52 54784.30 88888.00 2014-02-28 13:50:31.250 059 12526.85 39.48 54784.28 88888.00 2014-02-28 13:50:31.375 059 12526.83 39.52 54784.30 88888.00 2014-02-28 13:50:31.500 059 12526.85 39.52 54784.30 88888.00 2014-02-28 13:50:31.625 059 12526.92 39.55 54784.35 88888.00 2014-02-28 13:50:31.750 059 12526.98 39.50 54784.28 88888.00 2014-02-28 13:50:31.875 059 12527.02 39.48 54784.30 88888.00 2014-02-28 13:50:32.000 059 12527.02 39.50 54784.35 88888.00 2014-02-28 13:50:32.125 059 12527.00 39.52 54784.35 88888.00 2014-02-28 13:50:32.250 059 12526.90 39.50 54784.35 88888.00 2014-02-28 13:50:32.375 059 12526.95 39.48 54784.35 88888.00 2014-02-28 13:50:32.500 059 12527.08 39.48 54784.35 88888.00 2014-02-28 13:50:32.625 059 12527.10 39.48 54784.35 88888.00 2014-02-28 13:50:32.750 059 12527.08 39.50 54784.35 88888.00 2014-02-28 13:50:32.875 059 12527.02 39.50 54784.32 88888.00 2014-02-28 13:50:33.000 059 12527.02 39.48 54784.30 88888.00 2014-02-28 13:50:33.125 059 12527.05 39.48 54784.30 88888.00 2014-02-28 13:50:33.250 059 12527.00 39.48 54784.35 88888.00 2014-02-28 13:50:33.375 059 12527.00 39.45 54784.30 88888.00 2014-02-28 13:50:33.500 059 12526.95 39.48 54784.30 88888.00 2014-02-28 13:50:33.625 059 12526.90 39.50 54784.32 88888.00 2014-02-28 13:50:33.750 059 12526.90 39.52 54784.35 88888.00 2014-02-28 13:50:33.875 059 12526.92 39.52 54784.35 88888.00 2014-02-28 13:50:34.000 059 12526.98 39.55 54784.35 88888.00 2014-02-28 13:50:34.125 059 12526.95 39.52 54784.32 88888.00 2014-02-28 13:50:34.250 059 12526.92 39.48 54784.30 88888.00 2014-02-28 13:50:34.375 059 12527.00 39.52 54784.32 88888.00 2014-02-28 13:50:34.500 059 12527.05 39.52 54784.32 88888.00 2014-02-28 13:50:34.625 059 12527.02 39.50 54784.35 88888.00 2014-02-28 13:50:34.750 059 12526.98 39.50 54784.35 88888.00 2014-02-28 13:50:34.875 059 12526.92 39.58 54784.32 88888.00 2014-02-28 13:50:35.000 059 12526.95 39.55 54784.35 88888.00 2014-02-28 13:50:35.125 059 12527.05 39.52 54784.35 88888.00 2014-02-28 13:50:35.250 059 12527.08 39.50 54784.32 88888.00 2014-02-28 13:50:35.375 059 12527.02 39.55 54784.30 88888.00 2014-02-28 13:50:35.500 059 12527.05 39.52 54784.32 88888.00 2014-02-28 13:50:35.625 059 12527.08 39.52 54784.32 88888.00 2014-02-28 13:50:35.750 059 12527.05 39.52 54784.30 88888.00 2014-02-28 13:50:35.875 059 12527.02 39.52 54784.32 88888.00 2014-02-28 13:50:36.000 059 12527.00 39.52 54784.35 88888.00 2014-02-28 13:50:36.125 059 12527.00 39.55 54784.35 88888.00 2014-02-28 13:50:36.250 059 12526.95 39.52 54784.35 88888.00 2014-02-28 13:50:36.375 059 12526.95 39.55 54784.30 88888.00 2014-02-28 13:50:36.500 059 12526.95 39.58 54784.32 88888.00 2014-02-28 13:50:36.625 059 12526.98 39.52 54784.35 88888.00 2014-02-28 13:50:36.750 059 12526.98 39.58 54784.35 88888.00 2014-02-28 13:50:36.875 059 12527.05 39.58 54784.35 88888.00 2014-02-28 13:50:37.000 059 12527.10 39.55 54784.35 88888.00 2014-02-28 13:50:37.125 059 12527.12 39.58 54784.35 88888.00 2014-02-28 13:50:37.250 059 12527.05 39.58 54784.40 88888.00 2014-02-28 13:50:37.375 059 12527.12 39.60 54784.38 88888.00 2014-02-28 13:50:37.500 059 12527.08 39.58 54784.38 88888.00 2014-02-28 13:50:37.625 059 12527.00 39.55 54784.35 88888.00 2014-02-28 13:50:37.750 059 12526.95 39.55 54784.32 88888.00 2014-02-28 13:50:37.875 059 12526.98 39.58 54784.38 88888.00 2014-02-28 13:50:38.000 059 12526.95 39.55 54784.32 88888.00 2014-02-28 13:50:38.125 059 12527.02 39.55 54784.38 88888.00 2014-02-28 13:50:38.250 059 12527.02 39.55 54784.35 88888.00 2014-02-28 13:50:38.375 059 12527.02 39.58 54784.32 88888.00 2014-02-28 13:50:38.500 059 12527.02 39.60 54784.35 88888.00 2014-02-28 13:50:38.625 059 12527.02 39.60 54784.38 88888.00 2014-02-28 13:50:38.750 059 12527.00 39.60 54784.38 88888.00 2014-02-28 13:50:38.875 059 12526.98 39.60 54784.35 88888.00 2014-02-28 13:50:39.000 059 12526.98 39.60 54784.35 88888.00 2014-02-28 13:50:39.125 059 12526.95 39.58 54784.35 88888.00 2014-02-28 13:50:39.250 059 12526.90 39.55 54784.32 88888.00 2014-02-28 13:50:39.375 059 12526.90 39.55 54784.30 88888.00 2014-02-28 13:50:39.500 059 12526.88 39.60 54784.32 88888.00 2014-02-28 13:50:39.625 059 12526.88 39.65 54784.38 88888.00 2014-02-28 13:50:39.750 059 12526.92 39.62 54784.38 88888.00 2014-02-28 13:50:39.875 059 12526.88 39.65 54784.35 88888.00 2014-02-28 13:50:40.000 059 12526.88 39.62 54784.30 88888.00 2014-02-28 13:50:40.125 059 12526.95 39.67 54784.32 88888.00 2014-02-28 13:50:40.250 059 12526.92 39.65 54784.38 88888.00 2014-02-28 13:50:40.375 059 12527.00 39.65 54784.38 88888.00 2014-02-28 13:50:40.500 059 12526.95 39.67 54784.35 88888.00 2014-02-28 13:50:40.625 059 12526.98 39.65 54784.35 88888.00 2014-02-28 13:50:40.750 059 12527.00 39.65 54784.35 88888.00 2014-02-28 13:50:40.875 059 12526.98 39.65 54784.35 88888.00 2014-02-28 13:50:41.000 059 12526.98 39.67 54784.32 88888.00 2014-02-28 13:50:41.125 059 12527.00 39.67 54784.40 88888.00 2014-02-28 13:50:41.250 059 12526.95 39.67 54784.38 88888.00 2014-02-28 13:50:41.375 059 12526.95 39.67 54784.38 88888.00 2014-02-28 13:50:41.500 059 12526.88 39.70 54784.35 88888.00 2014-02-28 13:50:41.625 059 12526.85 39.70 54784.35 88888.00 2014-02-28 13:50:41.750 059 12526.90 39.67 54784.40 88888.00 2014-02-28 13:50:41.875 059 12526.92 39.73 54784.45 88888.00 2014-02-28 13:50:42.000 059 12526.92 39.73 54784.40 88888.00 2014-02-28 13:50:42.125 059 12526.83 39.70 54784.40 88888.00 2014-02-28 13:50:42.250 059 12526.70 39.70 54784.38 88888.00 2014-02-28 13:50:42.375 059 12526.80 39.70 54784.38 88888.00 2014-02-28 13:50:42.500 059 12526.83 39.70 54784.40 88888.00 2014-02-28 13:50:42.625 059 12526.88 39.73 54784.43 88888.00 2014-02-28 13:50:42.750 059 12526.85 39.75 54784.40 88888.00 2014-02-28 13:50:42.875 059 12526.80 39.77 54784.43 88888.00 2014-02-28 13:50:43.000 059 12526.85 39.75 54784.43 88888.00 2014-02-28 13:50:43.125 059 12526.80 39.77 54784.45 88888.00 2014-02-28 13:50:43.250 059 12526.75 39.75 54784.43 88888.00 2014-02-28 13:50:43.375 059 12526.75 39.80 54784.43 88888.00 2014-02-28 13:50:43.500 059 12526.77 39.77 54784.45 88888.00 2014-02-28 13:50:43.625 059 12526.75 39.77 54784.43 88888.00 2014-02-28 13:50:43.750 059 12526.75 39.77 54784.45 88888.00 2014-02-28 13:50:43.875 059 12526.77 39.77 54784.45 88888.00 2014-02-28 13:50:44.000 059 12526.75 39.80 54784.43 88888.00 2014-02-28 13:50:44.125 059 12526.70 39.80 54784.43 88888.00 2014-02-28 13:50:44.250 059 12526.65 39.77 54784.45 88888.00 2014-02-28 13:50:44.375 059 12526.73 39.83 54784.45 88888.00 2014-02-28 13:50:44.500 059 12526.80 39.83 54784.47 88888.00 2014-02-28 13:50:44.625 059 12526.80 39.83 54784.47 88888.00 2014-02-28 13:50:44.750 059 12526.77 39.85 54784.47 88888.00 2014-02-28 13:50:44.875 059 12526.73 39.88 54784.47 88888.00 2014-02-28 13:50:45.000 059 12526.77 39.88 54784.45 88888.00 2014-02-28 13:50:45.125 059 12526.73 39.88 54784.47 88888.00 2014-02-28 13:50:45.250 059 12526.58 39.85 54784.47 88888.00 2014-02-28 13:50:45.375 059 12526.62 39.88 54784.43 88888.00 2014-02-28 13:50:45.500 059 12526.67 39.88 54784.43 88888.00 2014-02-28 13:50:45.625 059 12526.67 39.88 54784.45 88888.00 2014-02-28 13:50:45.750 059 12526.67 39.90 54784.47 88888.00 2014-02-28 13:50:45.875 059 12526.70 39.90 54784.43 88888.00 2014-02-28 13:50:46.000 059 12526.67 39.90 54784.47 88888.00 2014-02-28 13:50:46.125 059 12526.65 39.92 54784.47 88888.00 2014-02-28 13:50:46.250 059 12526.62 39.92 54784.45 88888.00 2014-02-28 13:50:46.375 059 12526.62 39.90 54784.47 88888.00 2014-02-28 13:50:46.500 059 12526.62 39.90 54784.50 88888.00 2014-02-28 13:50:46.625 059 12526.60 39.92 54784.47 88888.00 2014-02-28 13:50:46.750 059 12526.52 39.90 54784.45 88888.00 2014-02-28 13:50:46.875 059 12526.58 39.92 54784.50 88888.00 2014-02-28 13:50:47.000 059 12526.58 39.92 54784.47 88888.00 2014-02-28 13:50:47.125 059 12526.55 39.95 54784.50 88888.00 2014-02-28 13:50:47.250 059 12526.50 39.98 54784.50 88888.00 2014-02-28 13:50:47.375 059 12526.52 39.98 54784.47 88888.00 2014-02-28 13:50:47.500 059 12526.55 40.00 54784.53 88888.00 2014-02-28 13:50:47.625 059 12526.52 39.98 54784.47 88888.00 2014-02-28 13:50:47.750 059 12526.58 40.00 54784.50 88888.00 2014-02-28 13:50:47.875 059 12526.58 40.02 54784.53 88888.00 2014-02-28 13:50:48.000 059 12526.58 40.02 54784.47 88888.00 2014-02-28 13:50:48.125 059 12526.58 40.02 54784.47 88888.00 2014-02-28 13:50:48.250 059 12526.62 40.02 54784.50 88888.00 2014-02-28 13:50:48.375 059 12526.62 40.00 54784.50 88888.00 2014-02-28 13:50:48.500 059 12526.58 40.00 54784.50 88888.00 2014-02-28 13:50:48.625 059 12526.55 40.02 54784.50 88888.00 2014-02-28 13:50:48.750 059 12526.55 40.05 54784.47 88888.00 2014-02-28 13:50:48.875 059 12526.50 40.08 54784.53 88888.00 2014-02-28 13:50:49.000 059 12526.48 40.08 54784.53 88888.00 2014-02-28 13:50:49.125 059 12526.45 40.10 54784.53 88888.00 2014-02-28 13:50:49.250 059 12526.45 40.08 54784.55 88888.00 2014-02-28 13:50:49.375 059 12526.52 40.12 54784.55 88888.00 2014-02-28 13:50:49.500 059 12526.50 40.12 54784.55 88888.00 2014-02-28 13:50:49.625 059 12526.48 40.10 54784.55 88888.00 2014-02-28 13:50:49.750 059 12526.48 40.12 54784.53 88888.00 2014-02-28 13:50:49.875 059 12526.42 40.10 54784.50 88888.00 2014-02-28 13:50:50.000 059 12526.45 40.10 54784.53 88888.00 2014-02-28 13:50:50.125 059 12526.48 40.12 54784.53 88888.00 2014-02-28 13:50:50.250 059 12526.42 40.17 54784.55 88888.00 2014-02-28 13:50:50.375 059 12526.45 40.17 54784.55 88888.00 2014-02-28 13:50:50.500 059 12526.45 40.15 54784.53 88888.00 2014-02-28 13:50:50.625 059 12526.45 40.10 54784.55 88888.00 2014-02-28 13:50:50.750 059 12526.45 40.10 54784.53 88888.00 2014-02-28 13:50:50.875 059 12526.40 40.17 54784.55 88888.00 2014-02-28 13:50:51.000 059 12526.40 40.15 54784.55 88888.00 2014-02-28 13:50:51.125 059 12526.40 40.12 54784.55 88888.00 2014-02-28 13:50:51.250 059 12526.40 40.15 54784.53 88888.00 2014-02-28 13:50:51.375 059 12526.42 40.15 54784.50 88888.00 2014-02-28 13:50:51.500 059 12526.45 40.15 54784.55 88888.00 2014-02-28 13:50:51.625 059 12526.42 40.15 54784.53 88888.00 2014-02-28 13:50:51.750 059 12526.38 40.15 54784.53 88888.00 2014-02-28 13:50:51.875 059 12526.38 40.15 54784.55 88888.00 2014-02-28 13:50:52.000 059 12526.40 40.17 54784.55 88888.00 2014-02-28 13:50:52.125 059 12526.38 40.17 54784.57 88888.00 2014-02-28 13:50:52.250 059 12526.38 40.15 54784.57 88888.00 2014-02-28 13:50:52.375 059 12526.42 40.15 54784.55 88888.00 2014-02-28 13:50:52.500 059 12526.40 40.15 54784.53 88888.00 2014-02-28 13:50:52.625 059 12526.38 40.17 54784.55 88888.00 2014-02-28 13:50:52.750 059 12526.40 40.20 54784.57 88888.00 2014-02-28 13:50:52.875 059 12526.45 40.23 54784.57 88888.00 2014-02-28 13:50:53.000 059 12526.50 40.20 54784.57 88888.00 2014-02-28 13:50:53.125 059 12526.52 40.23 54784.57 88888.00 2014-02-28 13:50:53.250 059 12526.40 40.20 54784.55 88888.00 2014-02-28 13:50:53.375 059 12526.45 40.23 54784.55 88888.00 2014-02-28 13:50:53.500 059 12526.50 40.25 54784.55 88888.00 2014-02-28 13:50:53.625 059 12526.50 40.25 54784.55 88888.00 2014-02-28 13:50:53.750 059 12526.42 40.25 54784.55 88888.00 2014-02-28 13:50:53.875 059 12526.35 40.25 54784.50 88888.00 2014-02-28 13:50:54.000 059 12526.35 40.23 54784.50 88888.00 2014-02-28 13:50:54.125 059 12526.40 40.23 54784.53 88888.00 2014-02-28 13:50:54.250 059 12526.50 40.23 54784.55 88888.00 2014-02-28 13:50:54.375 059 12526.52 40.25 54784.50 88888.00 2014-02-28 13:50:54.500 059 12526.42 40.25 54784.53 88888.00 2014-02-28 13:50:54.625 059 12526.40 40.25 54784.57 88888.00 2014-02-28 13:50:54.750 059 12526.40 40.25 54784.55 88888.00 2014-02-28 13:50:54.875 059 12526.45 40.25 54784.55 88888.00 2014-02-28 13:50:55.000 059 12526.48 40.27 54784.55 88888.00 2014-02-28 13:50:55.125 059 12526.50 40.27 54784.60 88888.00 2014-02-28 13:50:55.250 059 12526.45 40.25 54784.60 88888.00 2014-02-28 13:50:55.375 059 12526.45 40.27 54784.62 88888.00 2014-02-28 13:50:55.500 059 12526.50 40.27 54784.57 88888.00 2014-02-28 13:50:55.625 059 12526.58 40.25 54784.57 88888.00 2014-02-28 13:50:55.750 059 12526.58 40.27 54784.57 88888.00 2014-02-28 13:50:55.875 059 12526.52 40.25 54784.57 88888.00 2014-02-28 13:50:56.000 059 12526.45 40.23 54784.55 88888.00 2014-02-28 13:50:56.125 059 12526.45 40.27 54784.57 88888.00 2014-02-28 13:50:56.250 059 12526.45 40.25 54784.57 88888.00 2014-02-28 13:50:56.375 059 12526.50 40.25 54784.55 88888.00 2014-02-28 13:50:56.500 059 12526.50 40.25 54784.57 88888.00 2014-02-28 13:50:56.625 059 12526.50 40.27 54784.55 88888.00 2014-02-28 13:50:56.750 059 12526.52 40.27 54784.57 88888.00 2014-02-28 13:50:56.875 059 12526.55 40.27 54784.55 88888.00 2014-02-28 13:50:57.000 059 12526.55 40.27 54784.55 88888.00 2014-02-28 13:50:57.125 059 12526.50 40.25 54784.55 88888.00 2014-02-28 13:50:57.250 059 12526.52 40.25 54784.57 88888.00 2014-02-28 13:50:57.375 059 12526.65 40.25 54784.57 88888.00 2014-02-28 13:50:57.500 059 12526.70 40.25 54784.57 88888.00 2014-02-28 13:50:57.625 059 12526.65 40.23 54784.57 88888.00 2014-02-28 13:50:57.750 059 12526.58 40.25 54784.55 88888.00 2014-02-28 13:50:57.875 059 12526.58 40.25 54784.57 88888.00 2014-02-28 13:50:58.000 059 12526.58 40.25 54784.53 88888.00 2014-02-28 13:50:58.125 059 12526.58 40.27 54784.55 88888.00 2014-02-28 13:50:58.250 059 12526.58 40.27 54784.60 88888.00 2014-02-28 13:50:58.375 059 12526.60 40.27 54784.55 88888.00 2014-02-28 13:50:58.500 059 12526.65 40.27 54784.55 88888.00 2014-02-28 13:50:58.625 059 12526.70 40.30 54784.55 88888.00 2014-02-28 13:50:58.750 059 12526.67 40.27 54784.53 88888.00 2014-02-28 13:50:58.875 059 12526.67 40.27 54784.53 88888.00 2014-02-28 13:50:59.000 059 12526.77 40.30 54784.53 88888.00 2014-02-28 13:50:59.125 059 12526.77 40.30 54784.55 88888.00 2014-02-28 13:50:59.250 059 12526.73 40.27 54784.55 88888.00 2014-02-28 13:50:59.375 059 12526.73 40.27 54784.55 88888.00 2014-02-28 13:50:59.500 059 12526.73 40.27 54784.53 88888.00 2014-02-28 13:50:59.625 059 12526.70 40.30 54784.50 88888.00 2014-02-28 13:50:59.750 059 12526.73 40.30 54784.53 88888.00 2014-02-28 13:50:59.875 059 12526.80 40.27 54784.55 88888.00 2014-02-28 13:51:00.000 059 12526.83 40.27 54784.53 88888.00 2014-02-28 13:51:00.125 059 12526.83 40.30 54784.53 88888.00 2014-02-28 13:51:00.250 059 12526.88 40.30 54784.53 88888.00 2014-02-28 13:51:00.375 059 12526.90 40.30 54784.55 88888.00 2014-02-28 13:51:00.500 059 12526.92 40.30 54784.53 88888.00 2014-02-28 13:51:00.625 059 12526.95 40.33 54784.55 88888.00 2014-02-28 13:51:00.750 059 12526.90 40.33 54784.55 88888.00 2014-02-28 13:51:00.875 059 12526.85 40.33 54784.53 88888.00 2014-02-28 13:51:01.000 059 12526.90 40.33 54784.53 88888.00 2014-02-28 13:51:01.125 059 12526.90 40.33 54784.57 88888.00 2014-02-28 13:51:01.250 059 12526.88 40.33 54784.55 88888.00 2014-02-28 13:51:01.375 059 12526.90 40.33 54784.55 88888.00 2014-02-28 13:51:01.500 059 12526.95 40.33 54784.57 88888.00 2014-02-28 13:51:01.625 059 12526.90 40.30 54784.55 88888.00 2014-02-28 13:51:01.750 059 12526.88 40.27 54784.55 88888.00 2014-02-28 13:51:01.875 059 12526.90 40.30 54784.55 88888.00 2014-02-28 13:51:02.000 059 12526.92 40.30 54784.53 88888.00 2014-02-28 13:51:02.125 059 12526.95 40.30 54784.53 88888.00 2014-02-28 13:51:02.250 059 12526.90 40.27 54784.53 88888.00 2014-02-28 13:51:02.375 059 12526.98 40.33 54784.55 88888.00 2014-02-28 13:51:02.500 059 12526.92 40.30 54784.53 88888.00 2014-02-28 13:51:02.625 059 12526.85 40.27 54784.50 88888.00 2014-02-28 13:51:02.750 059 12526.92 40.27 54784.53 88888.00 2014-02-28 13:51:02.875 059 12527.00 40.27 54784.55 88888.00 2014-02-28 13:51:03.000 059 12527.00 40.27 54784.55 88888.00 2014-02-28 13:51:03.125 059 12527.02 40.27 54784.53 88888.00 2014-02-28 13:51:03.250 059 12527.05 40.27 54784.55 88888.00 2014-02-28 13:51:03.375 059 12527.05 40.30 54784.53 88888.00 2014-02-28 13:51:03.500 059 12527.05 40.27 54784.50 88888.00 2014-02-28 13:51:03.625 059 12527.02 40.25 54784.53 88888.00 2014-02-28 13:51:03.750 059 12527.00 40.27 54784.50 88888.00 2014-02-28 13:51:03.875 059 12526.98 40.30 54784.53 88888.00 2014-02-28 13:51:04.000 059 12527.05 40.30 54784.50 88888.00 2014-02-28 13:51:04.125 059 12527.12 40.30 54784.50 88888.00 2014-02-28 13:51:04.250 059 12527.08 40.27 54784.53 88888.00 2014-02-28 13:51:04.375 059 12527.02 40.27 54784.53 88888.00 2014-02-28 13:51:04.500 059 12527.02 40.25 54784.50 88888.00 2014-02-28 13:51:04.625 059 12527.05 40.30 54784.53 88888.00 2014-02-28 13:51:04.750 059 12527.10 40.33 54784.53 88888.00 2014-02-28 13:51:04.875 059 12527.08 40.33 54784.53 88888.00 2014-02-28 13:51:05.000 059 12527.10 40.30 54784.50 88888.00 2014-02-28 13:51:05.125 059 12527.08 40.27 54784.53 88888.00 2014-02-28 13:51:05.250 059 12527.08 40.27 54784.55 88888.00 2014-02-28 13:51:05.375 059 12527.12 40.30 54784.53 88888.00 2014-02-28 13:51:05.500 059 12527.10 40.27 54784.50 88888.00 2014-02-28 13:51:05.625 059 12527.12 40.25 54784.53 88888.00 2014-02-28 13:51:05.750 059 12527.17 40.25 54784.57 88888.00 2014-02-28 13:51:05.875 059 12527.17 40.30 54784.55 88888.00 2014-02-28 13:51:06.000 059 12527.20 40.30 54784.55 88888.00 2014-02-28 13:51:06.125 059 12527.20 40.27 54784.55 88888.00 2014-02-28 13:51:06.250 059 12527.23 40.27 54784.55 88888.00 2014-02-28 13:51:06.375 059 12527.25 40.27 54784.55 88888.00 2014-02-28 13:51:06.500 059 12527.20 40.25 54784.53 88888.00 2014-02-28 13:51:06.625 059 12527.17 40.27 54784.50 88888.00 2014-02-28 13:51:06.750 059 12527.17 40.30 54784.53 88888.00 2014-02-28 13:51:06.875 059 12527.15 40.27 54784.55 88888.00 2014-02-28 13:51:07.000 059 12527.15 40.25 54784.53 88888.00 2014-02-28 13:51:07.125 059 12527.17 40.27 54784.55 88888.00 2014-02-28 13:51:07.250 059 12527.12 40.27 54784.57 88888.00 2014-02-28 13:51:07.375 059 12527.12 40.30 54784.57 88888.00 2014-02-28 13:51:07.500 059 12527.15 40.30 54784.55 88888.00 2014-02-28 13:51:07.625 059 12527.15 40.30 54784.57 88888.00 2014-02-28 13:51:07.750 059 12527.17 40.27 54784.57 88888.00 2014-02-28 13:51:07.875 059 12527.17 40.25 54784.57 88888.00 2014-02-28 13:51:08.000 059 12527.17 40.27 54784.55 88888.00 2014-02-28 13:51:08.125 059 12527.15 40.27 54784.53 88888.00 2014-02-28 13:51:08.250 059 12527.12 40.27 54784.55 88888.00 2014-02-28 13:51:08.375 059 12527.20 40.27 54784.55 88888.00 2014-02-28 13:51:08.500 059 12527.17 40.30 54784.55 88888.00 2014-02-28 13:51:08.625 059 12527.20 40.30 54784.55 88888.00 2014-02-28 13:51:08.750 059 12527.17 40.35 54784.55 88888.00 2014-02-28 13:51:08.875 059 12527.17 40.35 54784.50 88888.00 2014-02-28 13:51:09.000 059 12527.15 40.33 54784.53 88888.00 2014-02-28 13:51:09.125 059 12527.08 40.30 54784.55 88888.00 2014-02-28 13:51:09.250 059 12527.12 40.30 54784.57 88888.00 2014-02-28 13:51:09.375 059 12527.12 40.33 54784.53 88888.00 2014-02-28 13:51:09.500 059 12527.12 40.33 54784.55 88888.00 2014-02-28 13:51:09.625 059 12527.12 40.38 54784.57 88888.00 2014-02-28 13:51:09.750 059 12527.17 40.38 54784.57 88888.00 2014-02-28 13:51:09.875 059 12527.17 40.33 54784.53 88888.00 2014-02-28 13:51:10.000 059 12527.17 40.33 54784.53 88888.00 2014-02-28 13:51:10.125 059 12527.20 40.33 54784.55 88888.00 2014-02-28 13:51:10.250 059 12527.15 40.35 54784.57 88888.00 2014-02-28 13:51:10.375 059 12527.15 40.40 54784.55 88888.00 2014-02-28 13:51:10.500 059 12527.10 40.35 54784.53 88888.00 2014-02-28 13:51:10.625 059 12527.10 40.35 54784.53 88888.00 2014-02-28 13:51:10.750 059 12527.15 40.35 54784.57 88888.00 2014-02-28 13:51:10.875 059 12527.17 40.38 54784.53 88888.00 2014-02-28 13:51:11.000 059 12527.15 40.40 54784.55 88888.00 2014-02-28 13:51:11.125 059 12527.17 40.42 54784.57 88888.00 2014-02-28 13:51:11.250 059 12527.12 40.35 54784.57 88888.00 2014-02-28 13:51:11.375 059 12527.20 40.38 54784.57 88888.00 2014-02-28 13:51:11.500 059 12527.20 40.38 54784.60 88888.00 2014-02-28 13:51:11.625 059 12527.17 40.38 54784.60 88888.00 2014-02-28 13:51:11.750 059 12527.17 40.38 54784.57 88888.00 2014-02-28 13:51:11.875 059 12527.15 40.35 54784.57 88888.00 2014-02-28 13:51:12.000 059 12527.15 40.35 54784.53 88888.00 2014-02-28 13:51:12.125 059 12527.15 40.38 54784.55 88888.00 2014-02-28 13:51:12.250 059 12527.10 40.38 54784.53 88888.00 2014-02-28 13:51:12.375 059 12527.10 40.42 54784.57 88888.00 2014-02-28 13:51:12.500 059 12527.15 40.42 54784.60 88888.00 2014-02-28 13:51:12.625 059 12527.15 40.42 54784.57 88888.00 2014-02-28 13:51:12.750 059 12527.17 40.42 54784.60 88888.00 2014-02-28 13:51:12.875 059 12527.15 40.40 54784.62 88888.00 2014-02-28 13:51:13.000 059 12527.15 40.42 54784.60 88888.00 2014-02-28 13:51:13.125 059 12527.12 40.42 54784.60 88888.00 2014-02-28 13:51:13.250 059 12527.00 40.40 54784.62 88888.00 2014-02-28 13:51:13.375 059 12527.10 40.42 54784.60 88888.00 2014-02-28 13:51:13.500 059 12527.15 40.42 54784.60 88888.00 2014-02-28 13:51:13.625 059 12527.12 40.40 54784.57 88888.00 2014-02-28 13:51:13.750 059 12527.10 40.40 54784.60 88888.00 2014-02-28 13:51:13.875 059 12527.10 40.42 54784.57 88888.00 2014-02-28 13:51:14.000 059 12527.10 40.42 54784.60 88888.00 2014-02-28 13:51:14.125 059 12527.10 40.42 54784.62 88888.00 2014-02-28 13:51:14.250 059 12527.08 40.45 54784.62 88888.00 2014-02-28 13:51:14.375 059 12527.08 40.45 54784.62 88888.00 2014-02-28 13:51:14.500 059 12527.05 40.42 54784.65 88888.00 2014-02-28 13:51:14.625 059 12527.10 40.42 54784.62 88888.00 2014-02-28 13:51:14.750 059 12527.12 40.42 54784.62 88888.00 2014-02-28 13:51:14.875 059 12527.10 40.42 54784.60 88888.00 2014-02-28 13:51:15.000 059 12527.08 40.40 54784.57 88888.00 2014-02-28 13:51:15.125 059 12527.08 40.42 54784.60 88888.00 2014-02-28 13:51:15.250 059 12527.00 40.42 54784.62 88888.00 2014-02-28 13:51:15.375 059 12527.05 40.45 54784.62 88888.00 2014-02-28 13:51:15.500 059 12527.08 40.48 54784.62 88888.00 2014-02-28 13:51:15.625 059 12527.08 40.48 54784.68 88888.00 2014-02-28 13:51:15.750 059 12527.00 40.45 54784.68 88888.00 2014-02-28 13:51:15.875 059 12527.00 40.45 54784.65 88888.00 2014-02-28 13:51:16.000 059 12527.05 40.42 54784.62 88888.00 2014-02-28 13:51:16.125 059 12527.08 40.40 54784.65 88888.00 2014-02-28 13:51:16.250 059 12527.02 40.42 54784.65 88888.00 2014-02-28 13:51:16.375 059 12527.02 40.42 54784.65 88888.00 2014-02-28 13:51:16.500 059 12526.98 40.45 54784.62 88888.00 2014-02-28 13:51:16.625 059 12526.95 40.45 54784.65 88888.00 2014-02-28 13:51:16.750 059 12527.05 40.48 54784.65 88888.00 2014-02-28 13:51:16.875 059 12527.08 40.50 54784.68 88888.00 2014-02-28 13:51:17.000 059 12527.02 40.45 54784.62 88888.00 2014-02-28 13:51:17.125 059 12527.00 40.42 54784.62 88888.00 2014-02-28 13:51:17.250 059 12526.98 40.42 54784.65 88888.00 2014-02-28 13:51:17.375 059 12527.08 40.48 54784.68 88888.00 2014-02-28 13:51:17.500 059 12527.02 40.48 54784.65 88888.00 2014-02-28 13:51:17.625 059 12527.02 40.45 54784.68 88888.00 2014-02-28 13:51:17.750 059 12527.02 40.48 54784.65 88888.00 2014-02-28 13:51:17.875 059 12527.05 40.48 54784.70 88888.00 2014-02-28 13:51:18.000 059 12527.05 40.48 54784.70 88888.00 2014-02-28 13:51:18.125 059 12526.95 40.50 54784.70 88888.00 2014-02-28 13:51:18.250 059 12526.92 40.48 54784.72 88888.00 2014-02-28 13:51:18.375 059 12527.00 40.45 54784.68 88888.00 2014-02-28 13:51:18.500 059 12527.00 40.45 54784.65 88888.00 2014-02-28 13:51:18.625 059 12526.95 40.45 54784.70 88888.00 2014-02-28 13:51:18.750 059 12526.98 40.48 54784.68 88888.00 2014-02-28 13:51:18.875 059 12526.98 40.55 54784.72 88888.00 2014-02-28 13:51:19.000 059 12526.95 40.52 54784.70 88888.00 2014-02-28 13:51:19.125 059 12526.90 40.48 54784.68 88888.00 2014-02-28 13:51:19.250 059 12526.90 40.48 54784.70 88888.00 2014-02-28 13:51:19.375 059 12526.95 40.50 54784.70 88888.00 2014-02-28 13:51:19.500 059 12527.02 40.55 54784.75 88888.00 2014-02-28 13:51:19.625 059 12527.05 40.55 54784.78 88888.00 2014-02-28 13:51:19.750 059 12526.98 40.52 54784.72 88888.00 2014-02-28 13:51:19.875 059 12526.90 40.50 54784.75 88888.00 2014-02-28 13:51:20.000 059 12526.90 40.50 54784.75 88888.00 2014-02-28 13:51:20.125 059 12526.95 40.50 54784.78 88888.00 2014-02-28 13:51:20.250 059 12526.95 40.52 54784.75 88888.00 2014-02-28 13:51:20.375 059 12526.98 40.52 54784.75 88888.00 2014-02-28 13:51:20.500 059 12527.00 40.55 54784.72 88888.00 2014-02-28 13:51:20.625 059 12527.00 40.55 54784.75 88888.00 2014-02-28 13:51:20.750 059 12526.98 40.58 54784.75 88888.00 2014-02-28 13:51:20.875 059 12526.98 40.55 54784.78 88888.00 2014-02-28 13:51:21.000 059 12526.98 40.55 54784.75 88888.00 2014-02-28 13:51:21.125 059 12526.92 40.55 54784.78 88888.00 2014-02-28 13:51:21.250 059 12526.90 40.55 54784.78 88888.00 2014-02-28 13:51:21.375 059 12526.90 40.58 54784.78 88888.00 2014-02-28 13:51:21.500 059 12526.88 40.60 54784.75 88888.00 2014-02-28 13:51:21.625 059 12526.88 40.55 54784.75 88888.00 2014-02-28 13:51:21.750 059 12526.88 40.60 54784.78 88888.00 2014-02-28 13:51:21.875 059 12526.90 40.60 54784.75 88888.00 2014-02-28 13:51:22.000 059 12526.90 40.58 54784.75 88888.00 2014-02-28 13:51:22.125 059 12526.92 40.58 54784.80 88888.00 2014-02-28 13:51:22.250 059 12526.90 40.52 54784.78 88888.00 2014-02-28 13:51:22.375 059 12526.90 40.55 54784.78 88888.00 2014-02-28 13:51:22.500 059 12526.95 40.55 54784.78 88888.00 2014-02-28 13:51:22.625 059 12526.98 40.55 54784.75 88888.00 2014-02-28 13:51:22.750 059 12527.00 40.58 54784.78 88888.00 2014-02-28 13:51:22.875 059 12527.00 40.60 54784.80 88888.00 2014-02-28 13:51:23.000 059 12526.95 40.55 54784.80 88888.00 2014-02-28 13:51:23.125 059 12526.90 40.55 54784.78 88888.00 2014-02-28 13:51:23.250 059 12526.85 40.58 54784.82 88888.00 2014-02-28 13:51:23.375 059 12526.95 40.60 54784.80 88888.00 2014-02-28 13:51:23.500 059 12526.95 40.60 54784.80 88888.00 2014-02-28 13:51:23.625 059 12526.98 40.58 54784.78 88888.00 2014-02-28 13:51:23.750 059 12526.95 40.58 54784.78 88888.00 2014-02-28 13:51:23.875 059 12526.92 40.58 54784.80 88888.00 2014-02-28 13:51:24.000 059 12526.92 40.58 54784.78 88888.00 2014-02-28 13:51:24.125 059 12526.92 40.58 54784.78 88888.00 2014-02-28 13:51:24.250 059 12526.88 40.52 54784.78 88888.00 2014-02-28 13:51:24.375 059 12526.95 40.58 54784.80 88888.00 2014-02-28 13:51:24.500 059 12526.95 40.60 54784.80 88888.00 2014-02-28 13:51:24.625 059 12526.95 40.60 54784.82 88888.00 2014-02-28 13:51:24.750 059 12526.92 40.62 54784.82 88888.00 2014-02-28 13:51:24.875 059 12526.90 40.62 54784.80 88888.00 2014-02-28 13:51:25.000 059 12526.88 40.62 54784.82 88888.00 2014-02-28 13:51:25.125 059 12526.88 40.60 54784.82 88888.00 2014-02-28 13:51:25.250 059 12526.85 40.60 54784.80 88888.00 2014-02-28 13:51:25.375 059 12526.90 40.62 54784.80 88888.00 2014-02-28 13:51:25.500 059 12526.88 40.65 54784.82 88888.00 2014-02-28 13:51:25.625 059 12526.88 40.67 54784.85 88888.00 2014-02-28 13:51:25.750 059 12526.85 40.65 54784.85 88888.00 2014-02-28 13:51:25.875 059 12526.85 40.62 54784.80 88888.00 2014-02-28 13:51:26.000 059 12526.90 40.62 54784.82 88888.00 2014-02-28 13:51:26.125 059 12526.90 40.65 54784.82 88888.00 2014-02-28 13:51:26.250 059 12526.85 40.65 54784.82 88888.00 2014-02-28 13:51:26.375 059 12526.90 40.65 54784.80 88888.00 2014-02-28 13:51:26.500 059 12526.95 40.67 54784.82 88888.00 2014-02-28 13:51:26.625 059 12526.90 40.67 54784.82 88888.00 2014-02-28 13:51:26.750 059 12526.85 40.67 54784.82 88888.00 2014-02-28 13:51:26.875 059 12526.88 40.65 54784.82 88888.00 2014-02-28 13:51:27.000 059 12526.88 40.67 54784.82 88888.00 2014-02-28 13:51:27.125 059 12526.88 40.70 54784.85 88888.00 2014-02-28 13:51:27.250 059 12526.80 40.65 54784.82 88888.00 2014-02-28 13:51:27.375 059 12526.88 40.67 54784.82 88888.00 2014-02-28 13:51:27.500 059 12526.85 40.67 54784.82 88888.00 2014-02-28 13:51:27.625 059 12526.90 40.70 54784.85 88888.00 2014-02-28 13:51:27.750 059 12526.92 40.73 54784.82 88888.00 2014-02-28 13:51:27.875 059 12526.92 40.67 54784.85 88888.00 2014-02-28 13:51:28.000 059 12526.80 40.65 54784.82 88888.00 2014-02-28 13:51:28.125 059 12526.73 40.70 54784.85 88888.00 2014-02-28 13:51:28.250 059 12526.77 40.70 54784.88 88888.00 2014-02-28 13:51:28.375 059 12526.88 40.73 54784.88 88888.00 2014-02-28 13:51:28.500 059 12526.90 40.70 54784.85 88888.00 2014-02-28 13:51:28.625 059 12526.83 40.67 54784.82 88888.00 2014-02-28 13:51:28.750 059 12526.75 40.67 54784.85 88888.00 2014-02-28 13:51:28.875 059 12526.83 40.73 54784.88 88888.00 2014-02-28 13:51:29.000 059 12526.88 40.70 54784.85 88888.00 2014-02-28 13:51:29.125 059 12526.88 40.73 54784.88 88888.00 2014-02-28 13:51:29.250 059 12526.83 40.70 54784.85 88888.00 2014-02-28 13:51:29.375 059 12526.90 40.70 54784.90 88888.00 2014-02-28 13:51:29.500 059 12526.90 40.70 54784.88 88888.00 2014-02-28 13:51:29.625 059 12526.85 40.75 54784.85 88888.00 2014-02-28 13:51:29.750 059 12526.83 40.73 54784.88 88888.00 2014-02-28 13:51:29.875 059 12526.88 40.73 54784.88 88888.00 2014-02-28 13:51:30.000 059 12526.92 40.73 54784.85 88888.00 2014-02-28 13:51:30.125 059 12526.95 40.73 54784.85 88888.00 2014-02-28 13:51:30.250 059 12526.92 40.73 54784.88 88888.00 2014-02-28 13:51:30.375 059 12526.98 40.73 54784.85 88888.00 2014-02-28 13:51:30.500 059 12526.90 40.70 54784.88 88888.00 2014-02-28 13:51:30.625 059 12526.90 40.70 54784.88 88888.00 2014-02-28 13:51:30.750 059 12526.88 40.73 54784.85 88888.00 2014-02-28 13:51:30.875 059 12526.90 40.73 54784.82 88888.00 2014-02-28 13:51:31.000 059 12526.90 40.73 54784.88 88888.00 2014-02-28 13:51:31.125 059 12526.90 40.75 54784.85 88888.00 2014-02-28 13:51:31.250 059 12526.90 40.73 54784.85 88888.00 2014-02-28 13:51:31.375 059 12526.98 40.77 54784.88 88888.00 2014-02-28 13:51:31.500 059 12527.00 40.75 54784.85 88888.00 2014-02-28 13:51:31.625 059 12526.95 40.73 54784.85 88888.00 2014-02-28 13:51:31.750 059 12526.95 40.73 54784.88 88888.00 2014-02-28 13:51:31.875 059 12526.95 40.73 54784.82 88888.00 2014-02-28 13:51:32.000 059 12526.95 40.73 54784.88 88888.00 2014-02-28 13:51:32.125 059 12526.98 40.73 54784.88 88888.00 2014-02-28 13:51:32.250 059 12526.92 40.73 54784.88 88888.00 2014-02-28 13:51:32.375 059 12527.00 40.73 54784.88 88888.00 2014-02-28 13:51:32.500 059 12527.05 40.77 54784.88 88888.00 2014-02-28 13:51:32.625 059 12527.08 40.80 54784.88 88888.00 2014-02-28 13:51:32.750 059 12527.05 40.77 54784.90 88888.00 2014-02-28 13:51:32.875 059 12527.05 40.80 54784.90 88888.00 2014-02-28 13:51:33.000 059 12527.08 40.75 54784.88 88888.00 2014-02-28 13:51:33.125 059 12527.08 40.77 54784.93 88888.00 2014-02-28 13:51:33.250 059 12527.00 40.73 54784.90 88888.00 2014-02-28 13:51:33.375 059 12526.98 40.73 54784.88 88888.00 2014-02-28 13:51:33.500 059 12526.98 40.75 54784.88 88888.00 2014-02-28 13:51:33.625 059 12527.02 40.77 54784.90 88888.00 2014-02-28 13:51:33.750 059 12527.05 40.77 54784.90 88888.00 2014-02-28 13:51:33.875 059 12527.10 40.75 54784.85 88888.00 2014-02-28 13:51:34.000 059 12527.12 40.77 54784.85 88888.00 2014-02-28 13:51:34.125 059 12527.05 40.77 54784.88 88888.00 2014-02-28 13:51:34.250 059 12526.95 40.75 54784.90 88888.00 2014-02-28 13:51:34.375 059 12526.98 40.77 54784.88 88888.00 2014-02-28 13:51:34.500 059 12526.98 40.75 54784.88 88888.00 2014-02-28 13:51:34.625 059 12527.00 40.75 54784.88 88888.00 2014-02-28 13:51:34.750 059 12527.02 40.77 54784.88 88888.00 2014-02-28 13:51:34.875 059 12527.00 40.77 54784.88 88888.00 2014-02-28 13:51:35.000 059 12526.92 40.75 54784.88 88888.00 2014-02-28 13:51:35.125 059 12527.00 40.77 54784.90 88888.00 2014-02-28 13:51:35.250 059 12527.08 40.77 54784.88 88888.00 2014-02-28 13:51:35.375 059 12527.10 40.77 54784.90 88888.00 2014-02-28 13:51:35.500 059 12527.05 40.77 54784.90 88888.00 2014-02-28 13:51:35.625 059 12527.00 40.80 54784.90 88888.00 2014-02-28 13:51:35.750 059 12527.02 40.77 54784.95 88888.00 2014-02-28 13:51:35.875 059 12527.10 40.75 54784.90 88888.00 2014-02-28 13:51:36.000 059 12527.12 40.75 54784.88 88888.00 2014-02-28 13:51:36.125 059 12527.10 40.75 54784.88 88888.00 2014-02-28 13:51:36.250 059 12527.08 40.75 54784.88 88888.00 2014-02-28 13:51:36.375 059 12527.00 40.75 54784.88 88888.00 2014-02-28 13:51:36.500 059 12527.00 40.75 54784.88 88888.00 2014-02-28 13:51:36.625 059 12527.08 40.80 54784.88 88888.00 2014-02-28 13:51:36.750 059 12527.08 40.80 54784.90 88888.00 2014-02-28 13:51:36.875 059 12527.08 40.80 54784.88 88888.00 2014-02-28 13:51:37.000 059 12527.05 40.83 54784.88 88888.00 2014-02-28 13:51:37.125 059 12527.08 40.83 54784.95 88888.00 2014-02-28 13:51:37.250 059 12527.02 40.80 54784.95 88888.00 2014-02-28 13:51:37.375 059 12527.05 40.80 54784.90 88888.00 2014-02-28 13:51:37.500 059 12526.98 40.77 54784.88 88888.00 2014-02-28 13:51:37.625 059 12526.90 40.80 54784.90 88888.00 2014-02-28 13:51:37.750 059 12526.90 40.80 54784.90 88888.00 2014-02-28 13:51:37.875 059 12526.98 40.83 54784.90 88888.00 2014-02-28 13:51:38.000 059 12527.00 40.80 54784.88 88888.00 2014-02-28 13:51:38.125 059 12526.98 40.77 54784.88 88888.00 2014-02-28 13:51:38.250 059 12526.95 40.77 54784.88 88888.00 2014-02-28 13:51:38.375 059 12527.02 40.80 54784.88 88888.00 2014-02-28 13:51:38.500 059 12527.05 40.80 54784.93 88888.00 2014-02-28 13:51:38.625 059 12527.05 40.80 54784.93 88888.00 2014-02-28 13:51:38.750 059 12527.08 40.77 54784.88 88888.00 2014-02-28 13:51:38.875 059 12527.10 40.80 54784.90 88888.00 2014-02-28 13:51:39.000 059 12527.10 40.80 54784.90 88888.00 2014-02-28 13:51:39.125 059 12527.08 40.80 54784.90 88888.00 2014-02-28 13:51:39.250 059 12527.05 40.75 54784.90 88888.00 2014-02-28 13:51:39.375 059 12527.10 40.77 54784.88 88888.00 2014-02-28 13:51:39.500 059 12527.10 40.77 54784.85 88888.00 2014-02-28 13:51:39.625 059 12527.10 40.80 54784.88 88888.00 2014-02-28 13:51:39.750 059 12527.15 40.77 54784.90 88888.00 2014-02-28 13:51:39.875 059 12527.17 40.77 54784.90 88888.00 2014-02-28 13:51:40.000 059 12527.15 40.77 54784.88 88888.00 2014-02-28 13:51:40.125 059 12527.12 40.83 54784.90 88888.00 2014-02-28 13:51:40.250 059 12527.08 40.83 54784.90 88888.00 2014-02-28 13:51:40.375 059 12527.08 40.83 54784.90 88888.00 2014-02-28 13:51:40.500 059 12527.12 40.83 54784.90 88888.00 2014-02-28 13:51:40.625 059 12527.10 40.83 54784.90 88888.00 2014-02-28 13:51:40.750 059 12527.12 40.85 54784.93 88888.00 2014-02-28 13:51:40.875 059 12527.12 40.85 54784.90 88888.00 2014-02-28 13:51:41.000 059 12527.10 40.85 54784.90 88888.00 2014-02-28 13:51:41.125 059 12527.10 40.85 54784.95 88888.00 2014-02-28 13:51:41.250 059 12527.08 40.85 54784.95 88888.00 2014-02-28 13:51:41.375 059 12527.12 40.85 54784.95 88888.00 2014-02-28 13:51:41.500 059 12527.08 40.85 54784.93 88888.00 2014-02-28 13:51:41.625 059 12527.08 40.80 54784.93 88888.00 2014-02-28 13:51:41.750 059 12527.05 40.83 54784.93 88888.00 2014-02-28 13:51:41.875 059 12527.05 40.85 54784.93 88888.00 2014-02-28 13:51:42.000 059 12527.10 40.83 54784.95 88888.00 2014-02-28 13:51:42.125 059 12527.15 40.83 54784.93 88888.00 2014-02-28 13:51:42.250 059 12527.12 40.80 54784.95 88888.00 2014-02-28 13:51:42.375 059 12527.12 40.83 54784.95 88888.00 2014-02-28 13:51:42.500 059 12527.12 40.83 54784.93 88888.00 2014-02-28 13:51:42.625 059 12527.17 40.85 54784.90 88888.00 2014-02-28 13:51:42.750 059 12527.20 40.85 54784.93 88888.00 2014-02-28 13:51:42.875 059 12527.15 40.85 54784.95 88888.00 2014-02-28 13:51:43.000 059 12527.12 40.85 54784.93 88888.00 2014-02-28 13:51:43.125 059 12527.20 40.83 54784.95 88888.00 2014-02-28 13:51:43.250 059 12527.17 40.83 54784.95 88888.00 2014-02-28 13:51:43.375 059 12527.15 40.83 54784.93 88888.00 2014-02-28 13:51:43.500 059 12527.10 40.85 54784.95 88888.00 2014-02-28 13:51:43.625 059 12527.10 40.85 54784.93 88888.00 2014-02-28 13:51:43.750 059 12527.10 40.88 54784.93 88888.00 2014-02-28 13:51:43.875 059 12527.17 40.85 54784.93 88888.00 2014-02-28 13:51:44.000 059 12527.17 40.85 54784.93 88888.00 2014-02-28 13:51:44.125 059 12527.15 40.85 54784.93 88888.00 2014-02-28 13:51:44.250 059 12527.12 40.88 54784.97 88888.00 2014-02-28 13:51:44.375 059 12527.20 40.88 54784.95 88888.00 2014-02-28 13:51:44.500 059 12527.15 40.88 54784.97 88888.00 2014-02-28 13:51:44.625 059 12527.20 40.85 54784.95 88888.00 2014-02-28 13:51:44.750 059 12527.17 40.88 54784.95 88888.00 2014-02-28 13:51:44.875 059 12527.17 40.88 54784.97 88888.00 2014-02-28 13:51:45.000 059 12527.17 40.85 54784.95 88888.00 2014-02-28 13:51:45.125 059 12527.20 40.88 54784.95 88888.00 2014-02-28 13:51:45.250 059 12527.17 40.88 54784.97 88888.00 2014-02-28 13:51:45.375 059 12527.12 40.90 54784.95 88888.00 2014-02-28 13:51:45.500 059 12527.08 40.88 54784.97 88888.00 2014-02-28 13:51:45.625 059 12527.10 40.88 54784.97 88888.00 2014-02-28 13:51:45.750 059 12527.17 40.88 54785.00 88888.00 2014-02-28 13:51:45.875 059 12527.23 40.88 54784.95 88888.00 2014-02-28 13:51:46.000 059 12527.25 40.85 54784.95 88888.00 2014-02-28 13:51:46.125 059 12527.27 40.83 54784.95 88888.00 2014-02-28 13:51:46.250 059 12527.23 40.88 54785.00 88888.00 2014-02-28 13:51:46.375 059 12527.23 40.92 54785.03 88888.00 2014-02-28 13:51:46.500 059 12527.20 40.92 54784.97 88888.00 2014-02-28 13:51:46.625 059 12527.17 40.90 54784.97 88888.00 2014-02-28 13:51:46.750 059 12527.15 40.90 54785.00 88888.00 2014-02-28 13:51:46.875 059 12527.15 40.90 54784.97 88888.00 2014-02-28 13:51:47.000 059 12527.15 40.90 54784.97 88888.00 2014-02-28 13:51:47.125 059 12527.17 40.90 54784.97 88888.00 2014-02-28 13:51:47.250 059 12527.17 40.92 54784.97 88888.00 2014-02-28 13:51:47.375 059 12527.17 40.90 54784.97 88888.00 2014-02-28 13:51:47.500 059 12527.12 40.90 54785.00 88888.00 2014-02-28 13:51:47.625 059 12527.17 40.90 54784.97 88888.00 2014-02-28 13:51:47.750 059 12527.25 40.95 54785.03 88888.00 2014-02-28 13:51:47.875 059 12527.17 40.95 54785.03 88888.00 2014-02-28 13:51:48.000 059 12527.15 40.92 54785.00 88888.00 2014-02-28 13:51:48.125 059 12527.10 40.95 54785.00 88888.00 2014-02-28 13:51:48.250 059 12527.12 40.98 54785.03 88888.00 2014-02-28 13:51:48.375 059 12527.20 41.00 54784.97 88888.00 2014-02-28 13:51:48.500 059 12527.23 40.98 54785.00 88888.00 2014-02-28 13:51:48.625 059 12527.20 40.95 54785.00 88888.00 2014-02-28 13:51:48.750 059 12527.23 40.92 54784.97 88888.00 2014-02-28 13:51:48.875 059 12527.20 40.95 54784.93 88888.00 2014-02-28 13:51:49.000 059 12527.15 40.90 54784.93 88888.00 2014-02-28 13:51:49.125 059 12527.12 40.92 54784.95 88888.00 2014-02-28 13:51:49.250 059 12527.10 40.92 54784.97 88888.00 2014-02-28 13:51:49.375 059 12527.17 40.92 54784.95 88888.00 2014-02-28 13:51:49.500 059 12527.17 40.92 54784.93 88888.00 2014-02-28 13:51:49.625 059 12527.20 40.92 54784.97 88888.00 2014-02-28 13:51:49.750 059 12527.23 40.95 54785.00 88888.00 2014-02-28 13:51:49.875 059 12527.17 40.98 54785.00 88888.00 2014-02-28 13:51:50.000 059 12527.12 40.95 54784.97 88888.00 2014-02-28 13:51:50.125 059 12527.20 40.95 54784.97 88888.00 2014-02-28 13:51:50.250 059 12527.20 40.95 54785.00 88888.00 2014-02-28 13:51:50.375 059 12527.25 40.98 54785.03 88888.00 2014-02-28 13:51:50.500 059 12527.25 41.00 54785.00 88888.00 2014-02-28 13:51:50.625 059 12527.25 40.98 54784.97 88888.00 2014-02-28 13:51:50.750 059 12527.23 40.98 54785.00 88888.00 2014-02-28 13:51:50.875 059 12527.20 41.00 54784.97 88888.00 2014-02-28 13:51:51.000 059 12527.20 41.02 54784.95 88888.00 2014-02-28 13:51:51.125 059 12527.20 41.00 54785.00 88888.00 2014-02-28 13:51:51.250 059 12527.20 40.95 54785.03 88888.00 2014-02-28 13:51:51.375 059 12527.30 40.98 54785.03 88888.00 2014-02-28 13:51:51.500 059 12527.30 41.00 54785.07 88888.00 2014-02-28 13:51:51.625 059 12527.33 41.02 54785.05 88888.00 2014-02-28 13:51:51.750 059 12527.30 41.00 54785.07 88888.00 2014-02-28 13:51:51.875 059 12527.25 41.00 54785.07 88888.00 2014-02-28 13:51:52.000 059 12527.20 40.98 54785.03 88888.00 2014-02-28 13:51:52.125 059 12527.20 40.98 54785.05 88888.00 2014-02-28 13:51:52.250 059 12527.20 41.02 54785.05 88888.00 2014-02-28 13:51:52.375 059 12527.23 41.02 54785.03 88888.00 2014-02-28 13:51:52.500 059 12527.30 40.98 54785.03 88888.00 2014-02-28 13:51:52.625 059 12527.30 41.00 54785.03 88888.00 2014-02-28 13:51:52.750 059 12527.27 41.02 54785.05 88888.00 2014-02-28 13:51:52.875 059 12527.27 41.02 54785.10 88888.00 2014-02-28 13:51:53.000 059 12527.30 41.02 54785.05 88888.00 2014-02-28 13:51:53.125 059 12527.25 41.00 54785.07 88888.00 2014-02-28 13:51:53.250 059 12527.17 41.00 54785.07 88888.00 2014-02-28 13:51:53.375 059 12527.23 41.02 54785.05 88888.00 2014-02-28 13:51:53.500 059 12527.27 41.02 54785.05 88888.00 2014-02-28 13:51:53.625 059 12527.33 40.98 54785.03 88888.00 2014-02-28 13:51:53.750 059 12527.38 40.98 54785.05 88888.00 2014-02-28 13:51:53.875 059 12527.40 41.00 54785.05 88888.00 2014-02-28 13:51:54.000 059 12527.35 41.02 54785.05 88888.00 2014-02-28 13:51:54.125 059 12527.35 41.02 54785.00 88888.00 2014-02-28 13:51:54.250 059 12527.35 41.00 54785.03 88888.00 2014-02-28 13:51:54.375 059 12527.38 40.95 54785.00 88888.00 2014-02-28 13:51:54.500 059 12527.40 41.00 54785.03 88888.00 2014-02-28 13:51:54.625 059 12527.42 41.02 54785.05 88888.00 2014-02-28 13:51:54.750 059 12527.35 41.02 54785.03 88888.00 2014-02-28 13:51:54.875 059 12527.27 41.02 54785.03 88888.00 2014-02-28 13:51:55.000 059 12527.30 41.05 54785.05 88888.00 2014-02-28 13:51:55.125 059 12527.40 41.02 54785.05 88888.00 2014-02-28 13:51:55.250 059 12527.35 41.00 54785.07 88888.00 2014-02-28 13:51:55.375 059 12527.35 41.05 54785.07 88888.00 2014-02-28 13:51:55.500 059 12527.35 41.00 54785.05 88888.00 2014-02-28 13:51:55.625 059 12527.35 41.02 54785.03 88888.00 2014-02-28 13:51:55.750 059 12527.33 41.00 54785.03 88888.00 2014-02-28 13:51:55.875 059 12527.35 41.02 54785.03 88888.00 2014-02-28 13:51:56.000 059 12527.40 41.05 54785.03 88888.00 2014-02-28 13:51:56.125 059 12527.42 41.05 54785.05 88888.00 2014-02-28 13:51:56.250 059 12527.35 41.05 54785.03 88888.00 2014-02-28 13:51:56.375 059 12527.35 41.00 54785.03 88888.00 2014-02-28 13:51:56.500 059 12527.38 41.02 54785.03 88888.00 2014-02-28 13:51:56.625 059 12527.38 41.02 54785.05 88888.00 2014-02-28 13:51:56.750 059 12527.40 41.05 54785.07 88888.00 2014-02-28 13:51:56.875 059 12527.38 41.05 54785.05 88888.00 2014-02-28 13:51:57.000 059 12527.40 41.05 54785.05 88888.00 2014-02-28 13:51:57.125 059 12527.42 41.05 54785.05 88888.00 2014-02-28 13:51:57.250 059 12527.38 41.08 54785.05 88888.00 2014-02-28 13:51:57.375 059 12527.33 41.10 54785.03 88888.00 2014-02-28 13:51:57.500 059 12527.33 41.08 54785.07 88888.00 2014-02-28 13:51:57.625 059 12527.38 41.08 54785.07 88888.00 2014-02-28 13:51:57.750 059 12527.48 41.02 54785.07 88888.00 2014-02-28 13:51:57.875 059 12527.45 41.00 54785.07 88888.00 2014-02-28 13:51:58.000 059 12527.48 41.02 54785.03 88888.00 2014-02-28 13:51:58.125 059 12527.48 41.05 54785.05 88888.00 2014-02-28 13:51:58.250 059 12527.45 41.02 54785.03 88888.00 2014-02-28 13:51:58.375 059 12527.45 41.05 54785.03 88888.00 2014-02-28 13:51:58.500 059 12527.45 41.05 54785.10 88888.00 2014-02-28 13:51:58.625 059 12527.50 41.05 54785.10 88888.00 2014-02-28 13:51:58.750 059 12527.50 41.02 54785.07 88888.00 2014-02-28 13:51:58.875 059 12527.48 41.02 54785.10 88888.00 2014-02-28 13:51:59.000 059 12527.52 41.05 54785.12 88888.00 2014-02-28 13:51:59.125 059 12527.50 41.08 54785.07 88888.00 2014-02-28 13:51:59.250 059 12527.42 41.00 54785.05 88888.00 2014-02-28 13:51:59.375 059 12527.45 41.02 54785.05 88888.00 2014-02-28 13:51:59.500 059 12527.42 41.08 54785.07 88888.00 2014-02-28 13:51:59.625 059 12527.42 41.05 54785.05 88888.00 2014-02-28 13:51:59.750 059 12527.42 41.05 54785.05 88888.00 2014-02-28 13:51:59.875 059 12527.40 41.02 54785.07 88888.00 2014-02-28 13:52:00.000 059 12527.42 41.05 54785.05 88888.00 2014-02-28 13:52:00.125 059 12527.45 41.08 54785.05 88888.00 2014-02-28 13:52:00.250 059 12527.45 41.05 54785.07 88888.00 2014-02-28 13:52:00.375 059 12527.48 41.10 54785.10 88888.00 2014-02-28 13:52:00.500 059 12527.48 41.10 54785.10 88888.00 2014-02-28 13:52:00.625 059 12527.52 41.08 54785.10 88888.00 2014-02-28 13:52:00.750 059 12527.55 41.05 54785.07 88888.00 2014-02-28 13:52:00.875 059 12527.55 41.05 54785.07 88888.00 2014-02-28 13:52:01.000 059 12527.55 41.08 54785.10 88888.00 2014-02-28 13:52:01.125 059 12527.58 41.10 54785.12 88888.00 2014-02-28 13:52:01.250 059 12527.58 41.10 54785.15 88888.00 2014-02-28 13:52:01.375 059 12527.58 41.10 54785.12 88888.00 2014-02-28 13:52:01.500 059 12527.50 41.08 54785.12 88888.00 2014-02-28 13:52:01.625 059 12527.50 41.05 54785.12 88888.00 2014-02-28 13:52:01.750 059 12527.52 41.05 54785.12 88888.00 2014-02-28 13:52:01.875 059 12527.50 41.05 54785.10 88888.00 2014-02-28 13:52:02.000 059 12527.45 41.05 54785.10 88888.00 2014-02-28 13:52:02.125 059 12527.38 41.05 54785.10 88888.00 2014-02-28 13:52:02.250 059 12527.42 41.05 54785.12 88888.00 2014-02-28 13:52:02.375 059 12527.50 41.10 54785.12 88888.00 2014-02-28 13:52:02.500 059 12527.50 41.08 54785.10 88888.00 2014-02-28 13:52:02.625 059 12527.55 41.10 54785.07 88888.00 2014-02-28 13:52:02.750 059 12527.55 41.08 54785.10 88888.00 2014-02-28 13:52:02.875 059 12527.58 41.02 54785.12 88888.00 2014-02-28 13:52:03.000 059 12527.55 41.08 54785.10 88888.00 2014-02-28 13:52:03.125 059 12527.55 41.10 54785.12 88888.00 2014-02-28 13:52:03.250 059 12527.55 41.05 54785.12 88888.00 2014-02-28 13:52:03.375 059 12527.58 41.05 54785.12 88888.00 2014-02-28 13:52:03.500 059 12527.58 41.10 54785.10 88888.00 2014-02-28 13:52:03.625 059 12527.55 41.08 54785.12 88888.00 2014-02-28 13:52:03.750 059 12527.60 41.08 54785.12 88888.00 2014-02-28 13:52:03.875 059 12527.60 41.05 54785.12 88888.00 2014-02-28 13:52:04.000 059 12527.60 41.05 54785.10 88888.00 2014-02-28 13:52:04.125 059 12527.65 41.05 54785.10 88888.00 2014-02-28 13:52:04.250 059 12527.65 41.08 54785.15 88888.00 2014-02-28 13:52:04.375 059 12527.65 41.10 54785.15 88888.00 2014-02-28 13:52:04.500 059 12527.55 41.10 54785.12 88888.00 2014-02-28 13:52:04.625 059 12527.50 41.05 54785.12 88888.00 2014-02-28 13:52:04.750 059 12527.52 41.10 54785.15 88888.00 2014-02-28 13:52:04.875 059 12527.52 41.08 54785.18 88888.00 2014-02-28 13:52:05.000 059 12527.58 41.08 54785.15 88888.00 2014-02-28 13:52:05.125 059 12527.58 41.08 54785.15 88888.00 2014-02-28 13:52:05.250 059 12527.52 41.10 54785.12 88888.00 2014-02-28 13:52:05.375 059 12527.55 41.10 54785.15 88888.00 2014-02-28 13:52:05.500 059 12527.60 41.08 54785.12 88888.00 2014-02-28 13:52:05.625 059 12527.65 41.10 54785.18 88888.00 2014-02-28 13:52:05.750 059 12527.65 41.12 54785.18 88888.00 2014-02-28 13:52:05.875 059 12527.62 41.12 54785.18 88888.00 2014-02-28 13:52:06.000 059 12527.58 41.12 54785.15 88888.00 2014-02-28 13:52:06.125 059 12527.55 41.08 54785.18 88888.00 2014-02-28 13:52:06.250 059 12527.55 41.10 54785.18 88888.00 2014-02-28 13:52:06.375 059 12527.52 41.10 54785.20 88888.00 2014-02-28 13:52:06.500 059 12527.52 41.10 54785.12 88888.00 2014-02-28 13:52:06.625 059 12527.55 41.10 54785.10 88888.00 2014-02-28 13:52:06.750 059 12527.52 41.10 54785.15 88888.00 2014-02-28 13:52:06.875 059 12527.55 41.08 54785.15 88888.00 2014-02-28 13:52:07.000 059 12527.50 41.10 54785.10 88888.00 2014-02-28 13:52:07.125 059 12527.52 41.10 54785.15 88888.00 2014-02-28 13:52:07.250 059 12527.55 41.08 54785.18 88888.00 2014-02-28 13:52:07.375 059 12527.55 41.10 54785.18 88888.00 2014-02-28 13:52:07.500 059 12527.50 41.12 54785.18 88888.00 2014-02-28 13:52:07.625 059 12527.50 41.12 54785.15 88888.00 2014-02-28 13:52:07.750 059 12527.55 41.15 54785.18 88888.00 2014-02-28 13:52:07.875 059 12527.52 41.12 54785.18 88888.00 2014-02-28 13:52:08.000 059 12527.52 41.12 54785.15 88888.00 2014-02-28 13:52:08.125 059 12527.55 41.12 54785.12 88888.00 2014-02-28 13:52:08.250 059 12527.50 41.17 54785.15 88888.00 2014-02-28 13:52:08.375 059 12527.58 41.17 54785.15 88888.00 2014-02-28 13:52:08.500 059 12527.60 41.17 54785.15 88888.00 2014-02-28 13:52:08.625 059 12527.58 41.15 54785.15 88888.00 2014-02-28 13:52:08.750 059 12527.52 41.15 54785.15 88888.00 2014-02-28 13:52:08.875 059 12527.58 41.15 54785.15 88888.00 2014-02-28 13:52:09.000 059 12527.55 41.15 54785.15 88888.00 2014-02-28 13:52:09.125 059 12527.42 41.15 54785.18 88888.00 2014-02-28 13:52:09.250 059 12527.48 41.15 54785.20 88888.00 2014-02-28 13:52:09.375 059 12527.50 41.15 54785.18 88888.00 2014-02-28 13:52:09.500 059 12527.55 41.15 54785.15 88888.00 2014-02-28 13:52:09.625 059 12527.52 41.17 54785.15 88888.00 2014-02-28 13:52:09.750 059 12527.52 41.15 54785.15 88888.00 2014-02-28 13:52:09.875 059 12527.52 41.17 54785.15 88888.00 2014-02-28 13:52:10.000 059 12527.48 41.17 54785.12 88888.00 2014-02-28 13:52:10.125 059 12527.50 41.17 54785.18 88888.00 2014-02-28 13:52:10.250 059 12527.50 41.15 54785.20 88888.00 2014-02-28 13:52:10.375 059 12527.52 41.17 54785.18 88888.00 2014-02-28 13:52:10.500 059 12527.55 41.15 54785.18 88888.00 2014-02-28 13:52:10.625 059 12527.58 41.15 54785.15 88888.00 2014-02-28 13:52:10.750 059 12527.52 41.12 54785.15 88888.00 2014-02-28 13:52:10.875 059 12527.55 41.15 54785.20 88888.00 2014-02-28 13:52:11.000 059 12527.48 41.12 54785.18 88888.00 2014-02-28 13:52:11.125 059 12527.40 41.12 54785.18 88888.00 2014-02-28 13:52:11.250 059 12527.45 41.15 54785.18 88888.00 2014-02-28 13:52:11.375 059 12527.55 41.15 54785.20 88888.00 2014-02-28 13:52:11.500 059 12527.52 41.17 54785.20 88888.00 2014-02-28 13:52:11.625 059 12527.55 41.17 54785.20 88888.00 2014-02-28 13:52:11.750 059 12527.52 41.17 54785.18 88888.00 2014-02-28 13:52:11.875 059 12527.50 41.17 54785.20 88888.00 2014-02-28 13:52:12.000 059 12527.48 41.17 54785.15 88888.00 2014-02-28 13:52:12.125 059 12527.52 41.15 54785.18 88888.00 2014-02-28 13:52:12.250 059 12527.58 41.15 54785.20 88888.00 2014-02-28 13:52:12.375 059 12527.60 41.17 54785.20 88888.00 2014-02-28 13:52:12.500 059 12527.55 41.17 54785.22 88888.00 2014-02-28 13:52:12.625 059 12527.48 41.17 54785.20 88888.00 2014-02-28 13:52:12.750 059 12527.52 41.17 54785.22 88888.00 2014-02-28 13:52:12.875 059 12527.50 41.15 54785.20 88888.00 2014-02-28 13:52:13.000 059 12527.45 41.15 54785.18 88888.00 2014-02-28 13:52:13.125 059 12527.45 41.17 54785.22 88888.00 2014-02-28 13:52:13.250 059 12527.45 41.17 54785.20 88888.00 2014-02-28 13:52:13.375 059 12527.52 41.15 54785.18 88888.00 2014-02-28 13:52:13.500 059 12527.55 41.17 54785.20 88888.00 2014-02-28 13:52:13.625 059 12527.55 41.15 54785.18 88888.00 2014-02-28 13:52:13.750 059 12527.55 41.15 54785.20 88888.00 2014-02-28 13:52:13.875 059 12527.55 41.17 54785.22 88888.00 2014-02-28 13:52:14.000 059 12527.52 41.15 54785.20 88888.00 2014-02-28 13:52:14.125 059 12527.50 41.15 54785.18 88888.00 2014-02-28 13:52:14.250 059 12527.45 41.15 54785.20 88888.00 2014-02-28 13:52:14.375 059 12527.52 41.15 54785.20 88888.00 2014-02-28 13:52:14.500 059 12527.55 41.17 54785.22 88888.00 2014-02-28 13:52:14.625 059 12527.55 41.15 54785.22 88888.00 2014-02-28 13:52:14.750 059 12527.58 41.17 54785.20 88888.00 2014-02-28 13:52:14.875 059 12527.55 41.17 54785.22 88888.00 2014-02-28 13:52:15.000 059 12527.52 41.17 54785.20 88888.00 2014-02-28 13:52:15.125 059 12527.48 41.17 54785.20 88888.00 2014-02-28 13:52:15.250 059 12527.48 41.15 54785.20 88888.00 2014-02-28 13:52:15.375 059 12527.52 41.17 54785.22 88888.00 2014-02-28 13:52:15.500 059 12527.58 41.17 54785.22 88888.00 2014-02-28 13:52:15.625 059 12527.58 41.20 54785.22 88888.00 2014-02-28 13:52:15.750 059 12527.58 41.20 54785.28 88888.00 2014-02-28 13:52:15.875 059 12527.55 41.17 54785.22 88888.00 2014-02-28 13:52:16.000 059 12527.60 41.15 54785.22 88888.00 2014-02-28 13:52:16.125 059 12527.65 41.17 54785.25 88888.00 2014-02-28 13:52:16.250 059 12527.70 41.20 54785.28 88888.00 2014-02-28 13:52:16.375 059 12527.73 41.20 54785.28 88888.00 2014-02-28 13:52:16.500 059 12527.70 41.20 54785.28 88888.00 2014-02-28 13:52:16.625 059 12527.60 41.20 54785.22 88888.00 2014-02-28 13:52:16.750 059 12527.60 41.17 54785.25 88888.00 2014-02-28 13:52:16.875 059 12527.62 41.20 54785.25 88888.00 2014-02-28 13:52:17.000 059 12527.70 41.20 54785.25 88888.00 2014-02-28 13:52:17.125 059 12527.67 41.17 54785.28 88888.00 2014-02-28 13:52:17.250 059 12527.58 41.12 54785.28 88888.00 2014-02-28 13:52:17.375 059 12527.62 41.12 54785.25 88888.00 2014-02-28 13:52:17.500 059 12527.67 41.15 54785.25 88888.00 2014-02-28 13:52:17.625 059 12527.73 41.20 54785.25 88888.00 2014-02-28 13:52:17.750 059 12527.67 41.17 54785.22 88888.00 2014-02-28 13:52:17.875 059 12527.58 41.17 54785.25 88888.00 2014-02-28 13:52:18.000 059 12527.55 41.20 54785.22 88888.00 2014-02-28 13:52:18.125 059 12527.62 41.17 54785.25 88888.00 2014-02-28 13:52:18.250 059 12527.60 41.15 54785.25 88888.00 2014-02-28 13:52:18.375 059 12527.62 41.17 54785.25 88888.00 2014-02-28 13:52:18.500 059 12527.52 41.15 54785.28 88888.00 2014-02-28 13:52:18.625 059 12527.52 41.17 54785.25 88888.00 2014-02-28 13:52:18.750 059 12527.67 41.15 54785.25 88888.00 2014-02-28 13:52:18.875 059 12527.73 41.17 54785.28 88888.00 2014-02-28 13:52:19.000 059 12527.70 41.15 54785.25 88888.00 2014-02-28 13:52:19.125 059 12527.65 41.12 54785.25 88888.00 2014-02-28 13:52:19.250 059 12527.62 41.10 54785.20 88888.00 2014-02-28 13:52:19.375 059 12527.60 41.10 54785.20 88888.00 2014-02-28 13:52:19.500 059 12527.55 41.10 54785.22 88888.00 2014-02-28 13:52:19.625 059 12527.58 41.12 54785.22 88888.00 2014-02-28 13:52:19.750 059 12527.55 41.10 54785.22 88888.00 2014-02-28 13:52:19.875 059 12527.60 41.10 54785.22 88888.00 2014-02-28 13:52:20.000 059 12527.65 41.10 54785.20 88888.00 2014-02-28 13:52:20.125 059 12527.73 41.15 54785.22 88888.00 2014-02-28 13:52:20.250 059 12527.70 41.12 54785.25 88888.00 2014-02-28 13:52:20.375 059 12527.70 41.10 54785.20 88888.00 2014-02-28 13:52:20.500 059 12527.65 41.10 54785.28 88888.00 2014-02-28 13:52:20.625 059 12527.70 41.12 54785.25 88888.00 2014-02-28 13:52:20.750 059 12527.65 41.10 54785.25 88888.00 2014-02-28 13:52:20.875 059 12527.67 41.12 54785.25 88888.00 2014-02-28 13:52:21.000 059 12527.83 41.12 54785.22 88888.00 2014-02-28 13:52:21.125 059 12527.85 41.12 54785.28 88888.00 2014-02-28 13:52:21.250 059 12527.75 41.08 54785.22 88888.00 2014-02-28 13:52:21.375 059 12527.73 41.12 54785.20 88888.00 2014-02-28 13:52:21.500 059 12527.75 41.12 54785.25 88888.00 2014-02-28 13:52:21.625 059 12527.80 41.10 54785.25 88888.00 2014-02-28 13:52:21.750 059 12527.88 41.10 54785.25 88888.00 2014-02-28 13:52:21.875 059 12527.85 41.12 54785.25 88888.00 2014-02-28 13:52:22.000 059 12527.85 41.12 54785.25 88888.00 2014-02-28 13:52:22.125 059 12527.88 41.10 54785.25 88888.00 2014-02-28 13:52:22.250 059 12527.80 41.05 54785.22 88888.00 2014-02-28 13:52:22.375 059 12527.77 41.05 54785.25 88888.00 2014-02-28 13:52:22.500 059 12527.75 41.08 54785.25 88888.00 2014-02-28 13:52:22.625 059 12527.75 41.10 54785.25 88888.00 2014-02-28 13:52:22.750 059 12527.75 41.10 54785.25 88888.00 2014-02-28 13:52:22.875 059 12527.73 41.05 54785.28 88888.00 2014-02-28 13:52:23.000 059 12527.77 41.08 54785.25 88888.00 2014-02-28 13:52:23.125 059 12527.88 41.10 54785.28 88888.00 2014-02-28 13:52:23.250 059 12527.88 41.08 54785.30 88888.00 2014-02-28 13:52:23.375 059 12527.92 41.05 54785.32 88888.00 2014-02-28 13:52:23.500 059 12527.90 41.08 54785.30 88888.00 2014-02-28 13:52:23.625 059 12527.80 41.10 54785.25 88888.00 2014-02-28 13:52:23.750 059 12527.77 41.08 54785.22 88888.00 2014-02-28 13:52:23.875 059 12527.80 41.05 54785.22 88888.00 2014-02-28 13:52:24.000 059 12527.85 41.05 54785.22 88888.00 2014-02-28 13:52:24.125 059 12527.88 41.02 54785.22 88888.00 2014-02-28 13:52:24.250 059 12527.88 41.02 54785.28 88888.00 2014-02-28 13:52:24.375 059 12527.88 41.02 54785.25 88888.00 2014-02-28 13:52:24.500 059 12527.85 41.02 54785.25 88888.00 2014-02-28 13:52:24.625 059 12527.85 41.08 54785.25 88888.00 2014-02-28 13:52:24.750 059 12527.85 41.08 54785.25 88888.00 2014-02-28 13:52:24.875 059 12527.83 41.08 54785.25 88888.00 2014-02-28 13:52:25.000 059 12527.85 41.05 54785.25 88888.00 2014-02-28 13:52:25.125 059 12527.88 41.02 54785.25 88888.00 2014-02-28 13:52:25.250 059 12527.83 41.00 54785.28 88888.00 2014-02-28 13:52:25.375 059 12527.85 41.08 54785.28 88888.00 2014-02-28 13:52:25.500 059 12527.83 41.02 54785.28 88888.00 2014-02-28 13:52:25.625 059 12527.77 41.02 54785.28 88888.00 2014-02-28 13:52:25.750 059 12527.83 40.98 54785.28 88888.00 2014-02-28 13:52:25.875 059 12527.88 41.02 54785.28 88888.00 2014-02-28 13:52:26.000 059 12527.95 41.00 54785.25 88888.00 2014-02-28 13:52:26.125 059 12528.00 41.05 54785.28 88888.00 2014-02-28 13:52:26.250 059 12527.90 41.00 54785.25 88888.00 2014-02-28 13:52:26.375 059 12527.90 40.98 54785.25 88888.00 2014-02-28 13:52:26.500 059 12527.88 40.95 54785.25 88888.00 2014-02-28 13:52:26.625 059 12527.92 41.02 54785.30 88888.00 2014-02-28 13:52:26.750 059 12527.90 41.02 54785.30 88888.00 2014-02-28 13:52:26.875 059 12527.90 41.05 54785.28 88888.00 2014-02-28 13:52:27.000 059 12527.92 41.05 54785.28 88888.00 2014-02-28 13:52:27.125 059 12527.95 41.02 54785.28 88888.00 2014-02-28 13:52:27.250 059 12527.88 40.98 54785.28 88888.00 2014-02-28 13:52:27.375 059 12527.92 40.98 54785.28 88888.00 2014-02-28 13:52:27.500 059 12528.00 41.02 54785.32 88888.00 2014-02-28 13:52:27.625 059 12528.02 41.02 54785.30 88888.00 2014-02-28 13:52:27.750 059 12527.98 41.02 54785.28 88888.00 2014-02-28 13:52:27.875 059 12527.92 41.02 54785.25 88888.00 2014-02-28 13:52:28.000 059 12527.90 41.02 54785.22 88888.00 2014-02-28 13:52:28.125 059 12527.98 41.02 54785.25 88888.00 2014-02-28 13:52:28.250 059 12528.02 41.02 54785.30 88888.00 2014-02-28 13:52:28.375 059 12527.98 41.00 54785.28 88888.00 2014-02-28 13:52:28.500 059 12527.95 41.02 54785.30 88888.00 2014-02-28 13:52:28.625 059 12527.98 41.05 54785.32 88888.00 2014-02-28 13:52:28.750 059 12527.92 41.05 54785.28 88888.00 2014-02-28 13:52:28.875 059 12527.90 41.05 54785.28 88888.00 2014-02-28 13:52:29.000 059 12527.95 40.98 54785.28 88888.00 2014-02-28 13:52:29.125 059 12528.00 41.00 54785.28 88888.00 2014-02-28 13:52:29.250 059 12528.00 41.02 54785.30 88888.00 2014-02-28 13:52:29.375 059 12527.98 41.08 54785.30 88888.00 2014-02-28 13:52:29.500 059 12527.92 41.05 54785.32 88888.00 2014-02-28 13:52:29.625 059 12527.92 41.00 54785.30 88888.00 2014-02-28 13:52:29.750 059 12527.95 41.00 54785.30 88888.00 2014-02-28 13:52:29.875 059 12527.95 41.00 54785.30 88888.00 2014-02-28 13:52:30.000 059 12527.90 40.98 54785.32 88888.00 2014-02-28 13:52:30.125 059 12527.88 40.98 54785.32 88888.00 2014-02-28 13:52:30.250 059 12527.88 41.00 54785.32 88888.00 2014-02-28 13:52:30.375 059 12527.95 41.02 54785.32 88888.00 2014-02-28 13:52:30.500 059 12527.95 41.02 54785.32 88888.00 2014-02-28 13:52:30.625 059 12527.92 41.05 54785.35 88888.00 2014-02-28 13:52:30.750 059 12527.90 41.00 54785.35 88888.00 2014-02-28 13:52:30.875 059 12527.90 41.00 54785.32 88888.00 2014-02-28 13:52:31.000 059 12527.90 41.00 54785.32 88888.00 2014-02-28 13:52:31.125 059 12527.88 41.02 54785.35 88888.00 2014-02-28 13:52:31.250 059 12527.80 41.00 54785.35 88888.00 2014-02-28 13:52:31.375 059 12527.88 41.05 54785.38 88888.00 2014-02-28 13:52:31.500 059 12527.92 41.02 54785.35 88888.00 2014-02-28 13:52:31.625 059 12528.00 41.00 54785.32 88888.00 2014-02-28 13:52:31.750 059 12527.98 40.98 54785.32 88888.00 2014-02-28 13:52:31.875 059 12527.92 41.00 54785.35 88888.00 2014-02-28 13:52:32.000 059 12527.92 41.02 54785.38 88888.00 2014-02-28 13:52:32.125 059 12527.95 41.05 54785.35 88888.00 2014-02-28 13:52:32.250 059 12527.92 41.00 54785.30 88888.00 2014-02-28 13:52:32.375 059 12527.98 41.00 54785.32 88888.00 2014-02-28 13:52:32.500 059 12527.98 41.00 54785.38 88888.00 2014-02-28 13:52:32.625 059 12527.98 41.02 54785.32 88888.00 2014-02-28 13:52:32.750 059 12527.95 41.02 54785.32 88888.00 2014-02-28 13:52:32.875 059 12527.98 40.98 54785.32 88888.00 2014-02-28 13:52:33.000 059 12528.00 40.98 54785.35 88888.00 2014-02-28 13:52:33.125 059 12528.02 41.02 54785.38 88888.00 2014-02-28 13:52:33.250 059 12527.98 41.00 54785.35 88888.00 2014-02-28 13:52:33.375 059 12527.98 41.00 54785.35 88888.00 2014-02-28 13:52:33.500 059 12527.98 41.02 54785.40 88888.00 2014-02-28 13:52:33.625 059 12527.98 41.02 54785.40 88888.00 2014-02-28 13:52:33.750 059 12527.92 40.98 54785.38 88888.00 2014-02-28 13:52:33.875 059 12527.90 41.00 54785.35 88888.00 2014-02-28 13:52:34.000 059 12527.92 40.95 54785.32 88888.00 2014-02-28 13:52:34.125 059 12527.95 40.98 54785.38 88888.00 2014-02-28 13:52:34.250 059 12527.90 40.95 54785.40 88888.00 2014-02-28 13:52:34.375 059 12527.90 40.92 54785.35 88888.00 2014-02-28 13:52:34.500 059 12527.95 40.95 54785.38 88888.00 2014-02-28 13:52:34.625 059 12527.98 41.00 54785.43 88888.00 2014-02-28 13:52:34.750 059 12528.00 41.00 54785.40 88888.00 2014-02-28 13:52:34.875 059 12527.98 40.95 54785.38 88888.00 2014-02-28 13:52:35.000 059 12528.00 40.92 54785.38 88888.00 2014-02-28 13:52:35.125 059 12528.00 40.98 54785.38 88888.00 2014-02-28 13:52:35.250 059 12527.98 41.00 54785.38 88888.00 2014-02-28 13:52:35.375 059 12527.98 41.00 54785.40 88888.00 2014-02-28 13:52:35.500 059 12527.95 40.95 54785.43 88888.00 2014-02-28 13:52:35.625 059 12528.02 41.00 54785.45 88888.00 2014-02-28 13:52:35.750 059 12528.05 40.98 54785.43 88888.00 2014-02-28 13:52:35.875 059 12528.02 41.00 54785.40 88888.00 2014-02-28 13:52:36.000 059 12527.98 41.00 54785.43 88888.00 2014-02-28 13:52:36.125 059 12527.92 40.98 54785.43 88888.00 2014-02-28 13:52:36.250 059 12527.95 40.98 54785.45 88888.00 2014-02-28 13:52:36.375 059 12528.02 40.98 54785.43 88888.00 2014-02-28 13:52:36.500 059 12528.00 40.98 54785.40 88888.00 2014-02-28 13:52:36.625 059 12527.95 40.98 54785.40 88888.00 2014-02-28 13:52:36.750 059 12527.90 40.95 54785.40 88888.00 2014-02-28 13:52:36.875 059 12527.92 40.95 54785.38 88888.00 2014-02-28 13:52:37.000 059 12528.00 40.98 54785.38 88888.00 2014-02-28 13:52:37.125 059 12528.02 40.98 54785.40 88888.00 2014-02-28 13:52:37.250 059 12527.98 40.92 54785.43 88888.00 2014-02-28 13:52:37.375 059 12527.95 40.92 54785.40 88888.00 2014-02-28 13:52:37.500 059 12527.95 40.95 54785.43 88888.00 2014-02-28 13:52:37.625 059 12527.95 40.95 54785.43 88888.00 2014-02-28 13:52:37.750 059 12528.00 40.98 54785.43 88888.00 2014-02-28 13:52:37.875 059 12528.02 40.98 54785.38 88888.00 2014-02-28 13:52:38.000 059 12528.02 40.98 54785.38 88888.00 2014-02-28 13:52:38.125 059 12528.02 40.92 54785.40 88888.00 2014-02-28 13:52:38.250 059 12528.05 40.95 54785.40 88888.00 2014-02-28 13:52:38.375 059 12528.05 40.95 54785.40 88888.00 2014-02-28 13:52:38.500 059 12528.00 40.98 54785.40 88888.00 2014-02-28 13:52:38.625 059 12528.00 41.00 54785.40 88888.00 2014-02-28 13:52:38.750 059 12528.05 40.95 54785.40 88888.00 2014-02-28 13:52:38.875 059 12528.10 40.98 54785.40 88888.00 2014-02-28 13:52:39.000 059 12528.10 40.95 54785.40 88888.00 2014-02-28 13:52:39.125 059 12528.10 40.95 54785.43 88888.00 2014-02-28 13:52:39.250 059 12528.10 40.92 54785.40 88888.00 2014-02-28 13:52:39.375 059 12528.12 40.92 54785.38 88888.00 2014-02-28 13:52:39.500 059 12528.10 40.95 54785.40 88888.00 2014-02-28 13:52:39.625 059 12528.17 40.98 54785.43 88888.00 2014-02-28 13:52:39.750 059 12528.20 40.95 54785.40 88888.00 2014-02-28 13:52:39.875 059 12528.15 40.95 54785.40 88888.00 2014-02-28 13:52:40.000 059 12528.12 40.92 54785.40 88888.00 2014-02-28 13:52:40.125 059 12528.10 40.92 54785.40 88888.00 2014-02-28 13:52:40.250 059 12528.08 40.95 54785.43 88888.00 2014-02-28 13:52:40.375 059 12528.10 40.92 54785.43 88888.00 2014-02-28 13:52:40.500 059 12528.10 40.95 54785.40 88888.00 2014-02-28 13:52:40.625 059 12528.10 40.98 54785.43 88888.00 2014-02-28 13:52:40.750 059 12528.05 40.92 54785.40 88888.00 2014-02-28 13:52:40.875 059 12528.10 40.92 54785.45 88888.00 2014-02-28 13:52:41.000 059 12528.10 40.95 54785.43 88888.00 2014-02-28 13:52:41.125 059 12528.08 40.98 54785.45 88888.00 2014-02-28 13:52:41.250 059 12528.00 40.90 54785.43 88888.00 2014-02-28 13:52:41.375 059 12527.98 40.88 54785.40 88888.00 2014-02-28 13:52:41.500 059 12528.02 40.90 54785.38 88888.00 2014-02-28 13:52:41.625 059 12528.10 40.92 54785.40 88888.00 2014-02-28 13:52:41.750 059 12528.12 40.92 54785.40 88888.00 2014-02-28 13:52:41.875 059 12528.15 40.92 54785.43 88888.00 2014-02-28 13:52:42.000 059 12528.12 40.95 54785.43 88888.00 2014-02-28 13:52:42.125 059 12528.12 40.95 54785.45 88888.00 2014-02-28 13:52:42.250 059 12528.12 40.92 54785.47 88888.00 2014-02-28 13:52:42.375 059 12528.12 40.95 54785.43 88888.00 2014-02-28 13:52:42.500 059 12528.10 40.92 54785.45 88888.00 2014-02-28 13:52:42.625 059 12528.17 40.95 54785.43 88888.00 2014-02-28 13:52:42.750 059 12528.23 40.95 54785.43 88888.00 2014-02-28 13:52:42.875 059 12528.25 40.92 54785.45 88888.00 2014-02-28 13:52:43.000 059 12528.23 40.90 54785.38 88888.00 2014-02-28 13:52:43.125 059 12528.23 40.88 54785.38 88888.00 2014-02-28 13:52:43.250 059 12528.20 40.92 54785.40 88888.00 2014-02-28 13:52:43.375 059 12528.17 40.90 54785.43 88888.00 2014-02-28 13:52:43.500 059 12528.12 40.90 54785.43 88888.00 2014-02-28 13:52:43.625 059 12528.15 40.92 54785.43 88888.00 2014-02-28 13:52:43.750 059 12528.23 40.98 54785.45 88888.00 2014-02-28 13:52:43.875 059 12528.25 40.98 54785.45 88888.00 2014-02-28 13:52:44.000 059 12528.23 40.90 54785.43 88888.00 2014-02-28 13:52:44.125 059 12528.17 40.90 54785.43 88888.00 2014-02-28 13:52:44.250 059 12528.17 40.90 54785.40 88888.00 2014-02-28 13:52:44.375 059 12528.25 40.92 54785.40 88888.00 2014-02-28 13:52:44.500 059 12528.23 40.90 54785.40 88888.00 2014-02-28 13:52:44.625 059 12528.23 40.92 54785.43 88888.00 2014-02-28 13:52:44.750 059 12528.25 40.92 54785.45 88888.00 2014-02-28 13:52:44.875 059 12528.30 40.90 54785.43 88888.00 2014-02-28 13:52:45.000 059 12528.25 40.90 54785.40 88888.00 2014-02-28 13:52:45.125 059 12528.20 40.88 54785.43 88888.00 2014-02-28 13:52:45.250 059 12528.20 40.85 54785.43 88888.00 2014-02-28 13:52:45.375 059 12528.25 40.90 54785.43 88888.00 2014-02-28 13:52:45.500 059 12528.27 40.88 54785.40 88888.00 2014-02-28 13:52:45.625 059 12528.38 40.88 54785.40 88888.00 2014-02-28 13:52:45.750 059 12528.42 40.90 54785.45 88888.00 2014-02-28 13:52:45.875 059 12528.42 40.90 54785.43 88888.00 2014-02-28 13:52:46.000 059 12528.35 40.92 54785.43 88888.00 2014-02-28 13:52:46.125 059 12528.38 40.92 54785.45 88888.00 2014-02-28 13:52:46.250 059 12528.38 40.90 54785.45 88888.00 2014-02-28 13:52:46.375 059 12528.40 40.88 54785.47 88888.00 2014-02-28 13:52:46.500 059 12528.42 40.90 54785.45 88888.00 2014-02-28 13:52:46.625 059 12528.45 40.90 54785.43 88888.00 2014-02-28 13:52:46.750 059 12528.45 40.90 54785.43 88888.00 2014-02-28 13:52:46.875 059 12528.40 40.90 54785.43 88888.00 2014-02-28 13:52:47.000 059 12528.35 40.90 54785.38 88888.00 2014-02-28 13:52:47.125 059 12528.35 40.90 54785.38 88888.00 2014-02-28 13:52:47.250 059 12528.40 40.90 54785.40 88888.00 2014-02-28 13:52:47.375 059 12528.48 40.90 54785.38 88888.00 2014-02-28 13:52:47.500 059 12528.52 40.88 54785.38 88888.00 2014-02-28 13:52:47.625 059 12528.52 40.85 54785.38 88888.00 2014-02-28 13:52:47.750 059 12528.48 40.88 54785.38 88888.00 2014-02-28 13:52:47.875 059 12528.48 40.88 54785.40 88888.00 2014-02-28 13:52:48.000 059 12528.48 40.90 54785.43 88888.00 2014-02-28 13:52:48.125 059 12528.48 40.90 54785.43 88888.00 2014-02-28 13:52:48.250 059 12528.40 40.85 54785.40 88888.00 2014-02-28 13:52:48.375 059 12528.38 40.88 54785.38 88888.00 2014-02-28 13:52:48.500 059 12528.40 40.88 54785.35 88888.00 2014-02-28 13:52:48.625 059 12528.45 40.90 54785.40 88888.00 2014-02-28 13:52:48.750 059 12528.48 40.88 54785.40 88888.00 2014-02-28 13:52:48.875 059 12528.48 40.90 54785.38 88888.00 2014-02-28 13:52:49.000 059 12528.48 40.88 54785.32 88888.00 2014-02-28 13:52:49.125 059 12528.50 40.88 54785.35 88888.00 2014-02-28 13:52:49.250 059 12528.55 40.85 54785.40 88888.00 2014-02-28 13:52:49.375 059 12528.50 40.83 54785.40 88888.00 2014-02-28 13:52:49.500 059 12528.52 40.83 54785.38 88888.00 2014-02-28 13:52:49.625 059 12528.60 40.85 54785.40 88888.00 2014-02-28 13:52:49.750 059 12528.65 40.85 54785.43 88888.00 2014-02-28 13:52:49.875 059 12528.67 40.85 54785.43 88888.00 2014-02-28 13:52:50.000 059 12528.62 40.83 54785.40 88888.00 2014-02-28 13:52:50.125 059 12528.52 40.85 54785.40 88888.00 2014-02-28 13:52:50.250 059 12528.50 40.83 54785.40 88888.00 2014-02-28 13:52:50.375 059 12528.58 40.83 54785.35 88888.00 2014-02-28 13:52:50.500 059 12528.58 40.83 54785.35 88888.00 2014-02-28 13:52:50.625 059 12528.58 40.85 54785.38 88888.00 2014-02-28 13:52:50.750 059 12528.52 40.83 54785.38 88888.00 2014-02-28 13:52:50.875 059 12528.58 40.83 54785.35 88888.00 2014-02-28 13:52:51.000 059 12528.60 40.83 54785.35 88888.00 2014-02-28 13:52:51.125 059 12528.65 40.83 54785.40 88888.00 2014-02-28 13:52:51.250 059 12528.62 40.77 54785.38 88888.00 2014-02-28 13:52:51.375 059 12528.62 40.83 54785.40 88888.00 2014-02-28 13:52:51.500 059 12528.60 40.80 54785.40 88888.00 2014-02-28 13:52:51.625 059 12528.60 40.80 54785.40 88888.00 2014-02-28 13:52:51.750 059 12528.60 40.80 54785.38 88888.00 2014-02-28 13:52:51.875 059 12528.65 40.77 54785.35 88888.00 2014-02-28 13:52:52.000 059 12528.65 40.80 54785.38 88888.00 2014-02-28 13:52:52.125 059 12528.65 40.77 54785.35 88888.00 2014-02-28 13:52:52.250 059 12528.62 40.75 54785.32 88888.00 2014-02-28 13:52:52.375 059 12528.67 40.77 54785.35 88888.00 2014-02-28 13:52:52.500 059 12528.75 40.77 54785.35 88888.00 2014-02-28 13:52:52.625 059 12528.75 40.75 54785.35 88888.00 2014-02-28 13:52:52.750 059 12528.77 40.75 54785.35 88888.00 2014-02-28 13:52:52.875 059 12528.77 40.75 54785.35 88888.00 2014-02-28 13:52:53.000 059 12528.75 40.75 54785.35 88888.00 2014-02-28 13:52:53.125 059 12528.73 40.75 54785.32 88888.00 2014-02-28 13:52:53.250 059 12528.67 40.73 54785.38 88888.00 2014-02-28 13:52:53.375 059 12528.73 40.75 54785.38 88888.00 2014-02-28 13:52:53.500 059 12528.77 40.75 54785.40 88888.00 2014-02-28 13:52:53.625 059 12528.83 40.77 54785.38 88888.00 2014-02-28 13:52:53.750 059 12528.80 40.75 54785.38 88888.00 2014-02-28 13:52:53.875 059 12528.75 40.73 54785.38 88888.00 2014-02-28 13:52:54.000 059 12528.75 40.73 54785.38 88888.00 2014-02-28 13:52:54.125 059 12528.73 40.70 54785.40 88888.00 2014-02-28 13:52:54.250 059 12528.75 40.65 54785.38 88888.00 2014-02-28 13:52:54.375 059 12528.77 40.67 54785.38 88888.00 2014-02-28 13:52:54.500 059 12528.83 40.67 54785.38 88888.00 2014-02-28 13:52:54.625 059 12528.80 40.70 54785.40 88888.00 2014-02-28 13:52:54.750 059 12528.75 40.70 54785.40 88888.00 2014-02-28 13:52:54.875 059 12528.67 40.70 54785.35 88888.00 2014-02-28 13:52:55.000 059 12528.75 40.67 54785.35 88888.00 2014-02-28 13:52:55.125 059 12528.83 40.65 54785.35 88888.00 2014-02-28 13:52:55.250 059 12528.73 40.65 54785.38 88888.00 2014-02-28 13:52:55.375 059 12528.70 40.65 54785.38 88888.00 2014-02-28 13:52:55.500 059 12528.73 40.67 54785.35 88888.00 2014-02-28 13:52:55.625 059 12528.80 40.67 54785.40 88888.00 2014-02-28 13:52:55.750 059 12528.77 40.65 54785.35 88888.00 2014-02-28 13:52:55.875 059 12528.73 40.62 54785.35 88888.00 2014-02-28 13:52:56.000 059 12528.75 40.60 54785.32 88888.00 2014-02-28 13:52:56.125 059 12528.83 40.60 54785.35 88888.00 2014-02-28 13:52:56.250 059 12528.77 40.60 54785.38 88888.00 2014-02-28 13:52:56.375 059 12528.77 40.58 54785.38 88888.00 2014-02-28 13:52:56.500 059 12528.73 40.58 54785.38 88888.00 2014-02-28 13:52:56.625 059 12528.77 40.60 54785.38 88888.00 2014-02-28 13:52:56.750 059 12528.80 40.62 54785.38 88888.00 2014-02-28 13:52:56.875 059 12528.90 40.60 54785.38 88888.00 2014-02-28 13:52:57.000 059 12528.88 40.60 54785.35 88888.00 2014-02-28 13:52:57.125 059 12528.83 40.60 54785.40 88888.00 2014-02-28 13:52:57.250 059 12528.85 40.60 54785.40 88888.00 2014-02-28 13:52:57.375 059 12528.85 40.60 54785.40 88888.00 2014-02-28 13:52:57.500 059 12528.85 40.60 54785.43 88888.00 2014-02-28 13:52:57.625 059 12528.85 40.58 54785.43 88888.00 2014-02-28 13:52:57.750 059 12528.85 40.55 54785.40 88888.00 2014-02-28 13:52:57.875 059 12528.90 40.55 54785.40 88888.00 2014-02-28 13:52:58.000 059 12528.90 40.55 54785.38 88888.00 2014-02-28 13:52:58.125 059 12528.85 40.52 54785.43 88888.00 2014-02-28 13:52:58.250 059 12528.88 40.50 54785.43 88888.00 2014-02-28 13:52:58.375 059 12528.90 40.50 54785.45 88888.00 2014-02-28 13:52:58.500 059 12528.85 40.50 54785.43 88888.00 2014-02-28 13:52:58.625 059 12528.83 40.48 54785.43 88888.00 2014-02-28 13:52:58.750 059 12528.83 40.48 54785.43 88888.00 2014-02-28 13:52:58.875 059 12528.88 40.50 54785.43 88888.00 2014-02-28 13:52:59.000 059 12528.90 40.50 54785.43 88888.00 2014-02-28 13:52:59.125 059 12528.85 40.50 54785.43 88888.00 2014-02-28 13:52:59.250 059 12528.83 40.48 54785.43 88888.00 2014-02-28 13:52:59.375 059 12528.85 40.50 54785.40 88888.00 2014-02-28 13:52:59.500 059 12528.85 40.48 54785.40 88888.00 2014-02-28 13:52:59.625 059 12528.83 40.45 54785.43 88888.00 2014-02-28 13:52:59.750 059 12528.90 40.45 54785.43 88888.00 2014-02-28 13:52:59.875 059 12528.92 40.42 54785.45 88888.00 2014-02-28 13:53:00.000 059 12528.98 40.42 54785.43 88888.00 2014-02-28 13:53:00.125 059 12528.90 40.42 54785.45 88888.00 2014-02-28 13:53:00.250 059 12528.88 40.40 54785.45 88888.00 2014-02-28 13:53:00.375 059 12528.90 40.40 54785.43 88888.00 2014-02-28 13:53:00.500 059 12528.92 40.42 54785.45 88888.00 2014-02-28 13:53:00.625 059 12528.95 40.42 54785.47 88888.00 2014-02-28 13:53:00.750 059 12528.92 40.42 54785.47 88888.00 2014-02-28 13:53:00.875 059 12528.88 40.42 54785.47 88888.00 2014-02-28 13:53:01.000 059 12528.85 40.45 54785.47 88888.00 2014-02-28 13:53:01.125 059 12528.85 40.42 54785.47 88888.00 2014-02-28 13:53:01.250 059 12528.88 40.42 54785.47 88888.00 2014-02-28 13:53:01.375 059 12528.92 40.42 54785.53 88888.00 2014-02-28 13:53:01.500 059 12528.90 40.40 54785.47 88888.00 2014-02-28 13:53:01.625 059 12528.85 40.38 54785.47 88888.00 2014-02-28 13:53:01.750 059 12528.80 40.35 54785.50 88888.00 2014-02-28 13:53:01.875 059 12528.85 40.38 54785.53 88888.00 2014-02-28 13:53:02.000 059 12528.90 40.40 54785.50 88888.00 2014-02-28 13:53:02.125 059 12528.95 40.38 54785.50 88888.00 2014-02-28 13:53:02.250 059 12528.90 40.35 54785.55 88888.00 2014-02-28 13:53:02.375 059 12528.85 40.35 54785.53 88888.00 2014-02-28 13:53:02.500 059 12528.88 40.33 54785.53 88888.00 2014-02-28 13:53:02.625 059 12528.85 40.33 54785.55 88888.00 2014-02-28 13:53:02.750 059 12528.83 40.35 54785.53 88888.00 2014-02-28 13:53:02.875 059 12528.80 40.35 54785.53 88888.00 2014-02-28 13:53:03.000 059 12528.83 40.33 54785.55 88888.00 2014-02-28 13:53:03.125 059 12528.88 40.35 54785.55 88888.00 2014-02-28 13:53:03.250 059 12528.85 40.30 54785.57 88888.00 2014-02-28 13:53:03.375 059 12528.85 40.30 54785.57 88888.00 2014-02-28 13:53:03.500 059 12528.80 40.30 54785.57 88888.00 2014-02-28 13:53:03.625 059 12528.75 40.30 54785.55 88888.00 2014-02-28 13:53:03.750 059 12528.85 40.30 54785.53 88888.00 2014-02-28 13:53:03.875 059 12528.92 40.27 54785.55 88888.00 2014-02-28 13:53:04.000 059 12528.88 40.27 54785.53 88888.00 2014-02-28 13:53:04.125 059 12528.83 40.27 54785.57 88888.00 2014-02-28 13:53:04.250 059 12528.73 40.25 54785.55 88888.00 2014-02-28 13:53:04.375 059 12528.75 40.23 54785.55 88888.00 2014-02-28 13:53:04.500 059 12528.75 40.23 54785.57 88888.00 2014-02-28 13:53:04.625 059 12528.75 40.25 54785.60 88888.00 2014-02-28 13:53:04.750 059 12528.75 40.30 54785.57 88888.00 2014-02-28 13:53:04.875 059 12528.77 40.27 54785.55 88888.00 2014-02-28 13:53:05.000 059 12528.75 40.25 54785.57 88888.00 2014-02-28 13:53:05.125 059 12528.70 40.25 54785.57 88888.00 2014-02-28 13:53:05.250 059 12528.62 40.23 54785.57 88888.00 2014-02-28 13:53:05.375 059 12528.67 40.20 54785.60 88888.00 2014-02-28 13:53:05.500 059 12528.77 40.20 54785.60 88888.00 2014-02-28 13:53:05.625 059 12528.77 40.23 54785.60 88888.00 2014-02-28 13:53:05.750 059 12528.75 40.20 54785.57 88888.00 2014-02-28 13:53:05.875 059 12528.67 40.17 54785.57 88888.00 2014-02-28 13:53:06.000 059 12528.70 40.17 54785.57 88888.00 2014-02-28 13:53:06.125 059 12528.73 40.23 54785.62 88888.00 2014-02-28 13:53:06.250 059 12528.65 40.20 54785.62 88888.00 2014-02-28 13:53:06.375 059 12528.70 40.20 54785.62 88888.00 2014-02-28 13:53:06.500 059 12528.75 40.20 54785.62 88888.00 2014-02-28 13:53:06.625 059 12528.73 40.20 54785.62 88888.00 2014-02-28 13:53:06.750 059 12528.67 40.20 54785.65 88888.00 2014-02-28 13:53:06.875 059 12528.65 40.17 54785.62 88888.00 2014-02-28 13:53:07.000 059 12528.65 40.20 54785.60 88888.00 2014-02-28 13:53:07.125 059 12528.67 40.20 54785.65 88888.00 2014-02-28 13:53:07.250 059 12528.67 40.17 54785.65 88888.00 2014-02-28 13:53:07.375 059 12528.75 40.20 54785.65 88888.00 2014-02-28 13:53:07.500 059 12528.75 40.20 54785.65 88888.00 2014-02-28 13:53:07.625 059 12528.73 40.17 54785.65 88888.00 2014-02-28 13:53:07.750 059 12528.70 40.17 54785.65 88888.00 2014-02-28 13:53:07.875 059 12528.67 40.17 54785.65 88888.00 2014-02-28 13:53:08.000 059 12528.62 40.20 54785.62 88888.00 2014-02-28 13:53:08.125 059 12528.60 40.17 54785.62 88888.00 2014-02-28 13:53:08.250 059 12528.62 40.17 54785.65 88888.00 2014-02-28 13:53:08.375 059 12528.67 40.20 54785.70 88888.00 2014-02-28 13:53:08.500 059 12528.70 40.15 54785.68 88888.00 2014-02-28 13:53:08.625 059 12528.70 40.12 54785.65 88888.00 2014-02-28 13:53:08.750 059 12528.73 40.17 54785.68 88888.00 2014-02-28 13:53:08.875 059 12528.73 40.17 54785.70 88888.00 2014-02-28 13:53:09.000 059 12528.73 40.15 54785.68 88888.00 2014-02-28 13:53:09.125 059 12528.73 40.15 54785.65 88888.00 2014-02-28 13:53:09.250 059 12528.73 40.10 54785.62 88888.00 2014-02-28 13:53:09.375 059 12528.70 40.10 54785.62 88888.00 2014-02-28 13:53:09.500 059 12528.60 40.12 54785.65 88888.00 2014-02-28 13:53:09.625 059 12528.62 40.15 54785.68 88888.00 2014-02-28 13:53:09.750 059 12528.73 40.15 54785.68 88888.00 2014-02-28 13:53:09.875 059 12528.65 40.12 54785.68 88888.00 2014-02-28 13:53:10.000 059 12528.62 40.10 54785.65 88888.00 2014-02-28 13:53:10.125 059 12528.67 40.08 54785.65 88888.00 2014-02-28 13:53:10.250 059 12528.65 40.10 54785.65 88888.00 2014-02-28 13:53:10.375 059 12528.67 40.12 54785.68 88888.00 2014-02-28 13:53:10.500 059 12528.67 40.10 54785.65 88888.00 2014-02-28 13:53:10.625 059 12528.62 40.08 54785.65 88888.00 2014-02-28 13:53:10.750 059 12528.70 40.08 54785.65 88888.00 2014-02-28 13:53:10.875 059 12528.75 40.10 54785.68 88888.00 2014-02-28 13:53:11.000 059 12528.67 40.10 54785.70 88888.00 2014-02-28 13:53:11.125 059 12528.58 40.08 54785.72 88888.00 2014-02-28 13:53:11.250 059 12528.52 40.05 54785.70 88888.00 2014-02-28 13:53:11.375 059 12528.50 40.08 54785.68 88888.00 2014-02-28 13:53:11.500 059 12528.55 40.12 54785.68 88888.00 2014-02-28 13:53:11.625 059 12528.52 40.12 54785.70 88888.00 2014-02-28 13:53:11.750 059 12528.52 40.08 54785.68 88888.00 2014-02-28 13:53:11.875 059 12528.55 40.08 54785.70 88888.00 2014-02-28 13:53:12.000 059 12528.52 40.05 54785.70 88888.00 2014-02-28 13:53:12.125 059 12528.52 40.08 54785.70 88888.00 2014-02-28 13:53:12.250 059 12528.65 40.10 54785.72 88888.00 2014-02-28 13:53:12.375 059 12528.73 40.10 54785.68 88888.00 2014-02-28 13:53:12.500 059 12528.65 40.05 54785.68 88888.00 2014-02-28 13:53:12.625 059 12528.62 40.02 54785.65 88888.00 2014-02-28 13:53:12.750 059 12528.60 40.05 54785.65 88888.00 2014-02-28 13:53:12.875 059 12528.58 40.08 54785.68 88888.00 2014-02-28 13:53:13.000 059 12528.55 40.08 54785.68 88888.00 2014-02-28 13:53:13.125 059 12528.55 40.08 54785.70 88888.00 2014-02-28 13:53:13.250 059 12528.58 40.05 54785.68 88888.00 2014-02-28 13:53:13.375 059 12528.65 40.08 54785.68 88888.00 2014-02-28 13:53:13.500 059 12528.62 40.10 54785.68 88888.00 2014-02-28 13:53:13.625 059 12528.58 40.08 54785.65 88888.00 2014-02-28 13:53:13.750 059 12528.55 40.05 54785.65 88888.00 2014-02-28 13:53:13.875 059 12528.52 40.08 54785.68 88888.00 2014-02-28 13:53:14.000 059 12528.52 40.08 54785.68 88888.00 2014-02-28 13:53:14.125 059 12528.52 40.08 54785.68 88888.00 2014-02-28 13:53:14.250 059 12528.55 40.05 54785.70 88888.00 2014-02-28 13:53:14.375 059 12528.55 40.05 54785.68 88888.00 2014-02-28 13:53:14.500 059 12528.50 40.02 54785.68 88888.00 2014-02-28 13:53:14.625 059 12528.55 40.02 54785.72 88888.00 2014-02-28 13:53:14.750 059 12528.58 40.02 54785.72 88888.00 2014-02-28 13:53:14.875 059 12528.58 40.02 54785.70 88888.00 2014-02-28 13:53:15.000 059 12528.60 40.05 54785.70 88888.00 2014-02-28 13:53:15.125 059 12528.62 40.08 54785.70 88888.00 2014-02-28 13:53:15.250 059 12528.52 40.05 54785.70 88888.00 2014-02-28 13:53:15.375 059 12528.48 40.00 54785.68 88888.00 2014-02-28 13:53:15.500 059 12528.48 40.00 54785.65 88888.00 2014-02-28 13:53:15.625 059 12528.50 40.02 54785.65 88888.00 2014-02-28 13:53:15.750 059 12528.58 40.02 54785.68 88888.00 2014-02-28 13:53:15.875 059 12528.60 40.00 54785.68 88888.00 2014-02-28 13:53:16.000 059 12528.58 39.98 54785.68 88888.00 2014-02-28 13:53:16.125 059 12528.67 40.00 54785.65 88888.00 2014-02-28 13:53:16.250 059 12528.67 40.00 54785.68 88888.00 2014-02-28 13:53:16.375 059 12528.65 40.02 54785.70 88888.00 2014-02-28 13:53:16.500 059 12528.60 40.00 54785.70 88888.00 2014-02-28 13:53:16.625 059 12528.62 40.00 54785.72 88888.00 2014-02-28 13:53:16.750 059 12528.62 40.00 54785.70 88888.00 2014-02-28 13:53:16.875 059 12528.62 39.95 54785.68 88888.00 2014-02-28 13:53:17.000 059 12528.65 39.95 54785.68 88888.00 2014-02-28 13:53:17.125 059 12528.62 39.98 54785.68 88888.00 2014-02-28 13:53:17.250 059 12528.55 39.95 54785.68 88888.00 2014-02-28 13:53:17.375 059 12528.58 39.95 54785.65 88888.00 2014-02-28 13:53:17.500 059 12528.62 39.95 54785.65 88888.00 2014-02-28 13:53:17.625 059 12528.62 39.95 54785.65 88888.00 2014-02-28 13:53:17.750 059 12528.65 39.95 54785.65 88888.00 2014-02-28 13:53:17.875 059 12528.62 39.95 54785.65 88888.00 2014-02-28 13:53:18.000 059 12528.55 39.92 54785.65 88888.00 2014-02-28 13:53:18.125 059 12528.50 39.95 54785.65 88888.00 2014-02-28 13:53:18.250 059 12528.50 39.92 54785.68 88888.00 2014-02-28 13:53:18.375 059 12528.58 39.92 54785.68 88888.00 2014-02-28 13:53:18.500 059 12528.60 39.95 54785.68 88888.00 2014-02-28 13:53:18.625 059 12528.67 39.95 54785.68 88888.00 2014-02-28 13:53:18.750 059 12528.73 39.95 54785.68 88888.00 2014-02-28 13:53:18.875 059 12528.73 39.92 54785.65 88888.00 2014-02-28 13:53:19.000 059 12528.73 39.92 54785.65 88888.00 2014-02-28 13:53:19.125 059 12528.75 39.92 54785.65 88888.00 2014-02-28 13:53:19.250 059 12528.77 39.92 54785.68 88888.00 2014-02-28 13:53:19.375 059 12528.75 39.90 54785.65 88888.00 2014-02-28 13:53:19.500 059 12528.70 39.92 54785.65 88888.00 2014-02-28 13:53:19.625 059 12528.75 39.95 54785.65 88888.00 2014-02-28 13:53:19.750 059 12528.77 39.90 54785.62 88888.00 2014-02-28 13:53:19.875 059 12528.83 39.92 54785.65 88888.00 2014-02-28 13:53:20.000 059 12528.83 39.95 54785.65 88888.00 2014-02-28 13:53:20.125 059 12528.83 39.92 54785.68 88888.00 2014-02-28 13:53:20.250 059 12528.85 39.92 54785.68 88888.00 2014-02-28 13:53:20.375 059 12528.88 39.92 54785.68 88888.00 2014-02-28 13:53:20.500 059 12528.83 39.90 54785.65 88888.00 2014-02-28 13:53:20.625 059 12528.80 39.90 54785.65 88888.00 2014-02-28 13:53:20.750 059 12528.75 39.92 54785.65 88888.00 2014-02-28 13:53:20.875 059 12528.67 39.90 54785.62 88888.00 2014-02-28 13:53:21.000 059 12528.65 39.85 54785.65 88888.00 2014-02-28 13:53:21.125 059 12528.73 39.88 54785.62 88888.00 2014-02-28 13:53:21.250 059 12528.73 39.90 54785.62 88888.00 2014-02-28 13:53:21.375 059 12528.77 39.92 54785.62 88888.00 2014-02-28 13:53:21.500 059 12528.75 39.90 54785.65 88888.00 2014-02-28 13:53:21.625 059 12528.75 39.88 54785.65 88888.00 2014-02-28 13:53:21.750 059 12528.73 39.88 54785.62 88888.00 2014-02-28 13:53:21.875 059 12528.75 39.90 54785.68 88888.00 2014-02-28 13:53:22.000 059 12528.83 39.92 54785.68 88888.00 2014-02-28 13:53:22.125 059 12528.88 39.92 54785.68 88888.00 2014-02-28 13:53:22.250 059 12528.83 39.88 54785.68 88888.00 2014-02-28 13:53:22.375 059 12528.85 39.90 54785.65 88888.00 2014-02-28 13:53:22.500 059 12528.85 39.92 54785.65 88888.00 2014-02-28 13:53:22.625 059 12528.90 39.90 54785.65 88888.00 2014-02-28 13:53:22.750 059 12528.95 39.92 54785.62 88888.00 2014-02-28 13:53:22.875 059 12528.90 39.95 54785.62 88888.00 2014-02-28 13:53:23.000 059 12528.98 39.90 54785.62 88888.00 2014-02-28 13:53:23.125 059 12528.98 39.92 54785.65 88888.00 2014-02-28 13:53:23.250 059 12528.92 39.88 54785.62 88888.00 2014-02-28 13:53:23.375 059 12528.95 39.88 54785.60 88888.00 2014-02-28 13:53:23.500 059 12529.00 39.88 54785.62 88888.00 2014-02-28 13:53:23.625 059 12529.02 39.90 54785.62 88888.00 2014-02-28 13:53:23.750 059 12529.02 39.90 54785.60 88888.00 2014-02-28 13:53:23.875 059 12529.00 39.90 54785.60 88888.00 2014-02-28 13:53:24.000 059 12529.02 39.85 54785.60 88888.00 2014-02-28 13:53:24.125 059 12529.02 39.85 54785.62 88888.00 2014-02-28 13:53:24.250 059 12529.00 39.85 54785.62 88888.00 2014-02-28 13:53:24.375 059 12528.95 39.85 54785.62 88888.00 2014-02-28 13:53:24.500 059 12528.92 39.88 54785.62 88888.00 2014-02-28 13:53:24.625 059 12528.90 39.85 54785.62 88888.00 2014-02-28 13:53:24.750 059 12528.95 39.85 54785.62 88888.00 2014-02-28 13:53:24.875 059 12528.98 39.83 54785.62 88888.00 2014-02-28 13:53:25.000 059 12528.95 39.85 54785.60 88888.00 2014-02-28 13:53:25.125 059 12528.98 39.90 54785.60 88888.00 2014-02-28 13:53:25.250 059 12529.00 39.85 54785.62 88888.00 2014-02-28 13:53:25.375 059 12529.05 39.83 54785.57 88888.00 2014-02-28 13:53:25.500 059 12529.05 39.83 54785.60 88888.00 2014-02-28 13:53:25.625 059 12529.00 39.85 54785.60 88888.00 2014-02-28 13:53:25.750 059 12528.95 39.88 54785.62 88888.00 2014-02-28 13:53:25.875 059 12528.98 39.85 54785.62 88888.00 2014-02-28 13:53:26.000 059 12529.05 39.83 54785.60 88888.00 2014-02-28 13:53:26.125 059 12529.05 39.83 54785.62 88888.00 2014-02-28 13:53:26.250 059 12529.05 39.83 54785.65 88888.00 2014-02-28 13:53:26.375 059 12529.05 39.85 54785.65 88888.00 2014-02-28 13:53:26.500 059 12529.00 39.83 54785.62 88888.00 2014-02-28 13:53:26.625 059 12528.98 39.80 54785.60 88888.00 2014-02-28 13:53:26.750 059 12529.02 39.83 54785.62 88888.00 2014-02-28 13:53:26.875 059 12529.10 39.85 54785.62 88888.00 2014-02-28 13:53:27.000 059 12529.08 39.85 54785.60 88888.00 2014-02-28 13:53:27.125 059 12528.98 39.80 54785.60 88888.00 2014-02-28 13:53:27.250 059 12529.00 39.75 54785.62 88888.00 2014-02-28 13:53:27.375 059 12529.08 39.80 54785.62 88888.00 2014-02-28 13:53:27.500 059 12529.08 39.80 54785.62 88888.00 2014-02-28 13:53:27.625 059 12529.02 39.80 54785.60 88888.00 2014-02-28 13:53:27.750 059 12529.05 39.80 54785.60 88888.00 2014-02-28 13:53:27.875 059 12529.10 39.80 54785.57 88888.00 2014-02-28 13:53:28.000 059 12529.12 39.80 54785.60 88888.00 2014-02-28 13:53:28.125 059 12529.12 39.80 54785.62 88888.00 2014-02-28 13:53:28.250 059 12529.15 39.77 54785.62 88888.00 2014-02-28 13:53:28.375 059 12529.10 39.80 54785.62 88888.00 2014-02-28 13:53:28.500 059 12529.08 39.85 54785.62 88888.00 2014-02-28 13:53:28.625 059 12529.10 39.80 54785.62 88888.00 2014-02-28 13:53:28.750 059 12529.12 39.75 54785.60 88888.00 2014-02-28 13:53:28.875 059 12529.15 39.73 54785.60 88888.00 2014-02-28 13:53:29.000 059 12529.15 39.75 54785.60 88888.00 2014-02-28 13:53:29.125 059 12529.12 39.75 54785.60 88888.00 2014-02-28 13:53:29.250 059 12529.02 39.73 54785.57 88888.00 2014-02-28 13:53:29.375 059 12529.00 39.77 54785.57 88888.00 2014-02-28 13:53:29.500 059 12529.02 39.77 54785.60 88888.00 2014-02-28 13:53:29.625 059 12529.05 39.73 54785.60 88888.00 2014-02-28 13:53:29.750 059 12529.10 39.75 54785.60 88888.00 2014-02-28 13:53:29.875 059 12529.20 39.70 54785.57 88888.00 2014-02-28 13:53:30.000 059 12529.15 39.75 54785.60 88888.00 2014-02-28 13:53:30.125 059 12529.12 39.73 54785.62 88888.00 2014-02-28 13:53:30.250 059 12529.05 39.73 54785.62 88888.00 2014-02-28 13:53:30.375 059 12529.08 39.73 54785.62 88888.00 2014-02-28 13:53:30.500 059 12529.05 39.75 54785.62 88888.00 2014-02-28 13:53:30.625 059 12529.08 39.77 54785.62 88888.00 2014-02-28 13:53:30.750 059 12529.08 39.75 54785.60 88888.00 2014-02-28 13:53:30.875 059 12529.05 39.70 54785.60 88888.00 2014-02-28 13:53:31.000 059 12529.08 39.70 54785.57 88888.00 2014-02-28 13:53:31.125 059 12529.08 39.67 54785.57 88888.00 2014-02-28 13:53:31.250 059 12529.08 39.70 54785.60 88888.00 2014-02-28 13:53:31.375 059 12529.10 39.73 54785.62 88888.00 2014-02-28 13:53:31.500 059 12529.08 39.75 54785.62 88888.00 2014-02-28 13:53:31.625 059 12529.08 39.73 54785.62 88888.00 2014-02-28 13:53:31.750 059 12529.05 39.75 54785.62 88888.00 2014-02-28 13:53:31.875 059 12529.00 39.67 54785.57 88888.00 2014-02-28 13:53:32.000 059 12529.05 39.67 54785.55 88888.00 2014-02-28 13:53:32.125 059 12529.10 39.73 54785.60 88888.00 2014-02-28 13:53:32.250 059 12529.05 39.73 54785.62 88888.00 2014-02-28 13:53:32.375 059 12529.00 39.73 54785.60 88888.00 2014-02-28 13:53:32.500 059 12528.92 39.67 54785.60 88888.00 2014-02-28 13:53:32.625 059 12528.92 39.70 54785.60 88888.00 2014-02-28 13:53:32.750 059 12528.95 39.70 54785.60 88888.00 2014-02-28 13:53:32.875 059 12528.95 39.67 54785.57 88888.00 2014-02-28 13:53:33.000 059 12529.00 39.67 54785.57 88888.00 2014-02-28 13:53:33.125 059 12528.98 39.67 54785.57 88888.00 2014-02-28 13:53:33.250 059 12528.95 39.67 54785.60 88888.00 2014-02-28 13:53:33.375 059 12528.98 39.70 54785.62 88888.00 2014-02-28 13:53:33.500 059 12528.95 39.67 54785.62 88888.00 2014-02-28 13:53:33.625 059 12528.95 39.67 54785.60 88888.00 2014-02-28 13:53:33.750 059 12529.00 39.70 54785.62 88888.00 2014-02-28 13:53:33.875 059 12529.02 39.67 54785.65 88888.00 2014-02-28 13:53:34.000 059 12529.02 39.67 54785.65 88888.00 2014-02-28 13:53:34.125 059 12529.00 39.65 54785.65 88888.00 2014-02-28 13:53:34.250 059 12528.98 39.65 54785.65 88888.00 2014-02-28 13:53:34.375 059 12529.00 39.67 54785.62 88888.00 2014-02-28 13:53:34.500 059 12528.98 39.67 54785.65 88888.00 2014-02-28 13:53:34.625 059 12528.90 39.65 54785.65 88888.00 2014-02-28 13:53:34.750 059 12528.88 39.62 54785.62 88888.00 2014-02-28 13:53:34.875 059 12528.90 39.62 54785.62 88888.00 2014-02-28 13:53:35.000 059 12528.92 39.62 54785.62 88888.00 2014-02-28 13:53:35.125 059 12528.98 39.65 54785.68 88888.00 2014-02-28 13:53:35.250 059 12528.92 39.62 54785.70 88888.00 2014-02-28 13:53:35.375 059 12528.92 39.65 54785.68 88888.00 2014-02-28 13:53:35.500 059 12528.98 39.60 54785.65 88888.00 2014-02-28 13:53:35.625 059 12528.95 39.60 54785.62 88888.00 2014-02-28 13:53:35.750 059 12528.88 39.62 54785.62 88888.00 2014-02-28 13:53:35.875 059 12528.90 39.65 54785.65 88888.00 2014-02-28 13:53:36.000 059 12528.95 39.65 54785.65 88888.00 2014-02-28 13:53:36.125 059 12528.92 39.60 54785.65 88888.00 2014-02-28 13:53:36.250 059 12528.90 39.60 54785.68 88888.00 2014-02-28 13:53:36.375 059 12528.92 39.60 54785.68 88888.00 2014-02-28 13:53:36.500 059 12528.95 39.62 54785.65 88888.00 2014-02-28 13:53:36.625 059 12528.90 39.62 54785.65 88888.00 2014-02-28 13:53:36.750 059 12528.85 39.60 54785.65 88888.00 2014-02-28 13:53:36.875 059 12528.83 39.58 54785.65 88888.00 2014-02-28 13:53:37.000 059 12528.83 39.60 54785.68 88888.00 2014-02-28 13:53:37.125 059 12528.88 39.60 54785.68 88888.00 2014-02-28 13:53:37.250 059 12528.90 39.60 54785.70 88888.00 2014-02-28 13:53:37.375 059 12528.92 39.62 54785.70 88888.00 2014-02-28 13:53:37.500 059 12528.92 39.60 54785.65 88888.00 2014-02-28 13:53:37.625 059 12528.88 39.58 54785.65 88888.00 2014-02-28 13:53:37.750 059 12528.88 39.55 54785.65 88888.00 2014-02-28 13:53:37.875 059 12528.85 39.55 54785.65 88888.00 2014-02-28 13:53:38.000 059 12528.92 39.55 54785.68 88888.00 2014-02-28 13:53:38.125 059 12528.88 39.52 54785.68 88888.00 2014-02-28 13:53:38.250 059 12528.85 39.52 54785.68 88888.00 2014-02-28 13:53:38.375 059 12528.92 39.55 54785.70 88888.00 2014-02-28 13:53:38.500 059 12528.95 39.60 54785.70 88888.00 2014-02-28 13:53:38.625 059 12528.92 39.60 54785.68 88888.00 2014-02-28 13:53:38.750 059 12528.95 39.52 54785.70 88888.00 2014-02-28 13:53:38.875 059 12528.90 39.55 54785.68 88888.00 2014-02-28 13:53:39.000 059 12528.90 39.52 54785.68 88888.00 2014-02-28 13:53:39.125 059 12528.83 39.50 54785.68 88888.00 2014-02-28 13:53:39.250 059 12528.75 39.50 54785.68 88888.00 2014-02-28 13:53:39.375 059 12528.75 39.55 54785.68 88888.00 2014-02-28 13:53:39.500 059 12528.80 39.55 54785.65 88888.00 2014-02-28 13:53:39.625 059 12528.83 39.55 54785.70 88888.00 2014-02-28 13:53:39.750 059 12528.90 39.55 54785.68 88888.00 2014-02-28 13:53:39.875 059 12528.92 39.52 54785.70 88888.00 2014-02-28 13:53:40.000 059 12528.88 39.48 54785.68 88888.00 2014-02-28 13:53:40.125 059 12528.88 39.48 54785.68 88888.00 2014-02-28 13:53:40.250 059 12528.88 39.48 54785.70 88888.00 2014-02-28 13:53:40.375 059 12528.83 39.50 54785.68 88888.00 2014-02-28 13:53:40.500 059 12528.75 39.50 54785.68 88888.00 2014-02-28 13:53:40.625 059 12528.73 39.45 54785.68 88888.00 2014-02-28 13:53:40.750 059 12528.73 39.48 54785.68 88888.00 2014-02-28 13:53:40.875 059 12528.80 39.48 54785.70 88888.00 2014-02-28 13:53:41.000 059 12528.83 39.45 54785.68 88888.00 2014-02-28 13:53:41.125 059 12528.85 39.48 54785.70 88888.00 2014-02-28 13:53:41.250 059 12528.80 39.42 54785.70 88888.00 2014-02-28 13:53:41.375 059 12528.77 39.45 54785.70 88888.00 2014-02-28 13:53:41.500 059 12528.77 39.45 54785.68 88888.00 2014-02-28 13:53:41.625 059 12528.83 39.48 54785.70 88888.00 2014-02-28 13:53:41.750 059 12528.85 39.45 54785.72 88888.00 2014-02-28 13:53:41.875 059 12528.85 39.50 54785.72 88888.00 2014-02-28 13:53:42.000 059 12528.85 39.45 54785.70 88888.00 2014-02-28 13:53:42.125 059 12528.85 39.42 54785.70 88888.00 2014-02-28 13:53:42.250 059 12528.88 39.42 54785.70 88888.00 2014-02-28 13:53:42.375 059 12528.92 39.42 54785.68 88888.00 2014-02-28 13:53:42.500 059 12528.88 39.40 54785.68 88888.00 2014-02-28 13:53:42.625 059 12528.88 39.42 54785.68 88888.00 2014-02-28 13:53:42.750 059 12528.92 39.45 54785.68 88888.00 2014-02-28 13:53:42.875 059 12528.85 39.48 54785.70 88888.00 2014-02-28 13:53:43.000 059 12528.77 39.42 54785.70 88888.00 2014-02-28 13:53:43.125 059 12528.83 39.40 54785.70 88888.00 2014-02-28 13:53:43.250 059 12528.83 39.38 54785.68 88888.00 2014-02-28 13:53:43.375 059 12528.85 39.38 54785.68 88888.00 2014-02-28 13:53:43.500 059 12528.85 39.40 54785.70 88888.00 2014-02-28 13:53:43.625 059 12528.85 39.40 54785.72 88888.00 2014-02-28 13:53:43.750 059 12528.83 39.40 54785.72 88888.00 2014-02-28 13:53:43.875 059 12528.85 39.38 54785.70 88888.00 2014-02-28 13:53:44.000 059 12528.85 39.40 54785.72 88888.00 2014-02-28 13:53:44.125 059 12528.80 39.40 54785.72 88888.00 2014-02-28 13:53:44.250 059 12528.75 39.42 54785.75 88888.00 2014-02-28 13:53:44.375 059 12528.83 39.40 54785.80 88888.00 2014-02-28 13:53:44.500 059 12528.83 39.40 54785.78 88888.00 2014-02-28 13:53:44.625 059 12528.85 39.38 54785.75 88888.00 2014-02-28 13:53:44.750 059 12528.92 39.35 54785.75 88888.00 2014-02-28 13:53:44.875 059 12528.92 39.38 54785.72 88888.00 2014-02-28 13:53:45.000 059 12528.88 39.38 54785.72 88888.00 2014-02-28 13:53:45.125 059 12528.90 39.35 54785.70 88888.00 2014-02-28 13:53:45.250 059 12528.85 39.35 54785.70 88888.00 2014-02-28 13:53:45.375 059 12528.85 39.35 54785.72 88888.00 2014-02-28 13:53:45.500 059 12528.80 39.38 54785.72 88888.00 2014-02-28 13:53:45.625 059 12528.77 39.33 54785.70 88888.00 2014-02-28 13:53:45.750 059 12528.77 39.35 54785.72 88888.00 2014-02-28 13:53:45.875 059 12528.83 39.33 54785.72 88888.00 2014-02-28 13:53:46.000 059 12528.77 39.33 54785.70 88888.00 2014-02-28 13:53:46.125 059 12528.80 39.30 54785.70 88888.00 2014-02-28 13:53:46.250 059 12528.80 39.30 54785.70 88888.00 2014-02-28 13:53:46.375 059 12528.83 39.33 54785.72 88888.00 2014-02-28 13:53:46.500 059 12528.85 39.33 54785.70 88888.00 2014-02-28 13:53:46.625 059 12528.85 39.27 54785.68 88888.00 2014-02-28 13:53:46.750 059 12528.85 39.30 54785.72 88888.00 2014-02-28 13:53:46.875 059 12528.90 39.33 54785.72 88888.00 2014-02-28 13:53:47.000 059 12528.92 39.30 54785.72 88888.00 2014-02-28 13:53:47.125 059 12528.92 39.27 54785.72 88888.00 2014-02-28 13:53:47.250 059 12528.92 39.25 54785.72 88888.00 2014-02-28 13:53:47.375 059 12528.92 39.27 54785.70 88888.00 2014-02-28 13:53:47.500 059 12528.88 39.25 54785.75 88888.00 2014-02-28 13:53:47.625 059 12528.80 39.27 54785.72 88888.00 2014-02-28 13:53:47.750 059 12528.80 39.27 54785.70 88888.00 2014-02-28 13:53:47.875 059 12528.88 39.25 54785.70 88888.00 2014-02-28 13:53:48.000 059 12528.92 39.25 54785.72 88888.00 2014-02-28 13:53:48.125 059 12528.92 39.25 54785.72 88888.00 2014-02-28 13:53:48.250 059 12528.90 39.25 54785.72 88888.00 2014-02-28 13:53:48.375 059 12528.90 39.25 54785.72 88888.00 2014-02-28 13:53:48.500 059 12528.85 39.27 54785.68 88888.00 2014-02-28 13:53:48.625 059 12528.90 39.30 54785.70 88888.00 2014-02-28 13:53:48.750 059 12528.95 39.27 54785.70 88888.00 2014-02-28 13:53:48.875 059 12528.98 39.25 54785.70 88888.00 2014-02-28 13:53:49.000 059 12528.95 39.23 54785.68 88888.00 2014-02-28 13:53:49.125 059 12528.88 39.25 54785.70 88888.00 2014-02-28 13:53:49.250 059 12528.83 39.25 54785.72 88888.00 2014-02-28 13:53:49.375 059 12528.83 39.23 54785.68 88888.00 2014-02-28 13:53:49.500 059 12528.77 39.25 54785.65 88888.00 2014-02-28 13:53:49.625 059 12528.77 39.25 54785.68 88888.00 2014-02-28 13:53:49.750 059 12528.80 39.25 54785.70 88888.00 2014-02-28 13:53:49.875 059 12528.80 39.27 54785.72 88888.00 2014-02-28 13:53:50.000 059 12528.83 39.30 54785.72 88888.00 2014-02-28 13:53:50.125 059 12528.77 39.30 54785.70 88888.00 2014-02-28 13:53:50.250 059 12528.67 39.25 54785.75 88888.00 2014-02-28 13:53:50.375 059 12528.70 39.30 54785.72 88888.00 2014-02-28 13:53:50.500 059 12528.70 39.27 54785.70 88888.00 2014-02-28 13:53:50.625 059 12528.77 39.25 54785.70 88888.00 2014-02-28 13:53:50.750 059 12528.77 39.23 54785.72 88888.00 2014-02-28 13:53:50.875 059 12528.77 39.20 54785.72 88888.00 2014-02-28 13:53:51.000 059 12528.75 39.25 54785.70 88888.00 2014-02-28 13:53:51.125 059 12528.80 39.23 54785.72 88888.00 2014-02-28 13:53:51.250 059 12528.85 39.23 54785.72 88888.00 2014-02-28 13:53:51.375 059 12528.90 39.23 54785.75 88888.00 2014-02-28 13:53:51.500 059 12528.88 39.23 54785.70 88888.00 2014-02-28 13:53:51.625 059 12528.83 39.20 54785.70 88888.00 2014-02-28 13:53:51.750 059 12528.77 39.23 54785.70 88888.00 2014-02-28 13:53:51.875 059 12528.75 39.23 54785.70 88888.00 2014-02-28 13:53:52.000 059 12528.75 39.20 54785.68 88888.00 2014-02-28 13:53:52.125 059 12528.83 39.20 54785.70 88888.00 2014-02-28 13:53:52.250 059 12528.80 39.15 54785.70 88888.00 2014-02-28 13:53:52.375 059 12528.80 39.17 54785.68 88888.00 2014-02-28 13:53:52.500 059 12528.83 39.17 54785.72 88888.00 2014-02-28 13:53:52.625 059 12528.85 39.20 54785.72 88888.00 2014-02-28 13:53:52.750 059 12528.83 39.20 54785.72 88888.00 2014-02-28 13:53:52.875 059 12528.83 39.23 54785.68 88888.00 2014-02-28 13:53:53.000 059 12528.83 39.20 54785.65 88888.00 2014-02-28 13:53:53.125 059 12528.75 39.20 54785.68 88888.00 2014-02-28 13:53:53.250 059 12528.77 39.15 54785.70 88888.00 2014-02-28 13:53:53.375 059 12528.88 39.15 54785.68 88888.00 2014-02-28 13:53:53.500 059 12528.85 39.17 54785.70 88888.00 2014-02-28 13:53:53.625 059 12528.80 39.17 54785.68 88888.00 2014-02-28 13:53:53.750 059 12528.80 39.17 54785.68 88888.00 2014-02-28 13:53:53.875 059 12528.80 39.17 54785.68 88888.00 2014-02-28 13:53:54.000 059 12528.83 39.20 54785.72 88888.00 2014-02-28 13:53:54.125 059 12528.83 39.23 54785.75 88888.00 2014-02-28 13:53:54.250 059 12528.83 39.20 54785.68 88888.00 2014-02-28 13:53:54.375 059 12528.88 39.17 54785.70 88888.00 2014-02-28 13:53:54.500 059 12528.85 39.15 54785.70 88888.00 2014-02-28 13:53:54.625 059 12528.95 39.15 54785.68 88888.00 2014-02-28 13:53:54.750 059 12528.92 39.15 54785.70 88888.00 2014-02-28 13:53:54.875 059 12528.88 39.15 54785.68 88888.00 2014-02-28 13:53:55.000 059 12528.88 39.12 54785.68 88888.00 2014-02-28 13:53:55.125 059 12528.90 39.15 54785.65 88888.00 2014-02-28 13:53:55.250 059 12528.88 39.17 54785.68 88888.00 2014-02-28 13:53:55.375 059 12528.85 39.15 54785.65 88888.00 2014-02-28 13:53:55.500 059 12528.88 39.10 54785.62 88888.00 2014-02-28 13:53:55.625 059 12528.88 39.10 54785.62 88888.00 2014-02-28 13:53:55.750 059 12528.85 39.10 54785.62 88888.00 2014-02-28 13:53:55.875 059 12528.85 39.12 54785.65 88888.00 2014-02-28 13:53:56.000 059 12528.88 39.15 54785.68 88888.00 2014-02-28 13:53:56.125 059 12528.88 39.15 54785.70 88888.00 2014-02-28 13:53:56.250 059 12528.80 39.12 54785.68 88888.00 2014-02-28 13:53:56.375 059 12528.77 39.15 54785.65 88888.00 2014-02-28 13:53:56.500 059 12528.75 39.12 54785.65 88888.00 2014-02-28 13:53:56.625 059 12528.77 39.15 54785.65 88888.00 2014-02-28 13:53:56.750 059 12528.77 39.15 54785.68 88888.00 2014-02-28 13:53:56.875 059 12528.77 39.17 54785.68 88888.00 2014-02-28 13:53:57.000 059 12528.75 39.12 54785.65 88888.00 2014-02-28 13:53:57.125 059 12528.75 39.10 54785.65 88888.00 2014-02-28 13:53:57.250 059 12528.70 39.08 54785.62 88888.00 2014-02-28 13:53:57.375 059 12528.75 39.08 54785.65 88888.00 2014-02-28 13:53:57.500 059 12528.75 39.10 54785.68 88888.00 2014-02-28 13:53:57.625 059 12528.73 39.12 54785.68 88888.00 2014-02-28 13:53:57.750 059 12528.77 39.15 54785.68 88888.00 2014-02-28 13:53:57.875 059 12528.75 39.12 54785.62 88888.00 2014-02-28 13:53:58.000 059 12528.73 39.12 54785.62 88888.00 2014-02-28 13:53:58.125 059 12528.75 39.12 54785.62 88888.00 2014-02-28 13:53:58.250 059 12528.75 39.10 54785.65 88888.00 2014-02-28 13:53:58.375 059 12528.83 39.12 54785.62 88888.00 2014-02-28 13:53:58.500 059 12528.75 39.10 54785.62 88888.00 2014-02-28 13:53:58.625 059 12528.73 39.12 54785.62 88888.00 2014-02-28 13:53:58.750 059 12528.67 39.12 54785.60 88888.00 2014-02-28 13:53:58.875 059 12528.62 39.12 54785.62 88888.00 2014-02-28 13:53:59.000 059 12528.73 39.10 54785.60 88888.00 2014-02-28 13:53:59.125 059 12528.77 39.12 54785.65 88888.00 2014-02-28 13:53:59.250 059 12528.77 39.12 54785.68 88888.00 2014-02-28 13:53:59.375 059 12528.77 39.12 54785.65 88888.00 2014-02-28 13:53:59.500 059 12528.73 39.12 54785.65 88888.00 2014-02-28 13:53:59.625 059 12528.73 39.10 54785.62 88888.00 2014-02-28 13:53:59.750 059 12528.75 39.12 54785.62 88888.00 2014-02-28 13:53:59.875 059 12528.77 39.15 54785.62 88888.00 2014-02-28 13:54:00.000 059 12528.70 39.12 54785.62 88888.00 2014-02-28 13:54:00.125 059 12528.67 39.08 54785.62 88888.00 2014-02-28 13:54:00.250 059 12528.67 39.08 54785.60 88888.00 2014-02-28 13:54:00.375 059 12528.73 39.10 54785.62 88888.00 2014-02-28 13:54:00.500 059 12528.77 39.08 54785.62 88888.00 2014-02-28 13:54:00.625 059 12528.80 39.08 54785.62 88888.00 2014-02-28 13:54:00.750 059 12528.73 39.08 54785.60 88888.00 2014-02-28 13:54:00.875 059 12528.73 39.08 54785.62 88888.00 2014-02-28 13:54:01.000 059 12528.75 39.10 54785.60 88888.00 2014-02-28 13:54:01.125 059 12528.75 39.10 54785.57 88888.00 2014-02-28 13:54:01.250 059 12528.73 39.08 54785.60 88888.00 2014-02-28 13:54:01.375 059 12528.75 39.10 54785.60 88888.00 2014-02-28 13:54:01.500 059 12528.75 39.10 54785.60 88888.00 2014-02-28 13:54:01.625 059 12528.75 39.10 54785.60 88888.00 2014-02-28 13:54:01.750 059 12528.73 39.10 54785.60 88888.00 2014-02-28 13:54:01.875 059 12528.65 39.08 54785.60 88888.00 2014-02-28 13:54:02.000 059 12528.67 39.10 54785.62 88888.00 2014-02-28 13:54:02.125 059 12528.62 39.15 54785.65 88888.00 2014-02-28 13:54:02.250 059 12528.55 39.08 54785.62 88888.00 2014-02-28 13:54:02.375 059 12528.60 39.08 54785.60 88888.00 2014-02-28 13:54:02.500 059 12528.65 39.10 54785.62 88888.00 2014-02-28 13:54:02.625 059 12528.62 39.12 54785.62 88888.00 2014-02-28 13:54:02.750 059 12528.60 39.12 54785.60 88888.00 2014-02-28 13:54:02.875 059 12528.62 39.12 54785.62 88888.00 2014-02-28 13:54:03.000 059 12528.67 39.12 54785.62 88888.00 2014-02-28 13:54:03.125 059 12528.70 39.12 54785.65 88888.00 2014-02-28 13:54:03.250 059 12528.62 39.10 54785.62 88888.00 2014-02-28 13:54:03.375 059 12528.62 39.12 54785.65 88888.00 2014-02-28 13:54:03.500 059 12528.67 39.12 54785.62 88888.00 2014-02-28 13:54:03.625 059 12528.73 39.12 54785.62 88888.00 2014-02-28 13:54:03.750 059 12528.70 39.10 54785.62 88888.00 2014-02-28 13:54:03.875 059 12528.73 39.10 54785.60 88888.00 2014-02-28 13:54:04.000 059 12528.77 39.12 54785.62 88888.00 2014-02-28 13:54:04.125 059 12528.73 39.12 54785.62 88888.00 2014-02-28 13:54:04.250 059 12528.60 39.12 54785.60 88888.00 2014-02-28 13:54:04.375 059 12528.60 39.08 54785.57 88888.00 2014-02-28 13:54:04.500 059 12528.67 39.08 54785.60 88888.00 2014-02-28 13:54:04.625 059 12528.75 39.10 54785.60 88888.00 2014-02-28 13:54:04.750 059 12528.73 39.12 54785.60 88888.00 2014-02-28 13:54:04.875 059 12528.73 39.12 54785.62 88888.00 2014-02-28 13:54:05.000 059 12528.67 39.12 54785.60 88888.00 2014-02-28 13:54:05.125 059 12528.65 39.08 54785.62 88888.00 2014-02-28 13:54:05.250 059 12528.62 39.05 54785.60 88888.00 2014-02-28 13:54:05.375 059 12528.70 39.10 54785.62 88888.00 2014-02-28 13:54:05.500 059 12528.73 39.08 54785.60 88888.00 2014-02-28 13:54:05.625 059 12528.70 39.10 54785.60 88888.00 2014-02-28 13:54:05.750 059 12528.62 39.08 54785.60 88888.00 2014-02-28 13:54:05.875 059 12528.65 39.10 54785.60 88888.00 2014-02-28 13:54:06.000 059 12528.70 39.08 54785.57 88888.00 2014-02-28 13:54:06.125 059 12528.75 39.10 54785.57 88888.00 2014-02-28 13:54:06.250 059 12528.77 39.08 54785.60 88888.00 2014-02-28 13:54:06.375 059 12528.77 39.08 54785.60 88888.00 2014-02-28 13:54:06.500 059 12528.75 39.08 54785.60 88888.00 2014-02-28 13:54:06.625 059 12528.77 39.08 54785.62 88888.00 2014-02-28 13:54:06.750 059 12528.80 39.08 54785.62 88888.00 2014-02-28 13:54:06.875 059 12528.83 39.10 54785.62 88888.00 2014-02-28 13:54:07.000 059 12528.80 39.08 54785.60 88888.00 2014-02-28 13:54:07.125 059 12528.73 39.05 54785.60 88888.00 2014-02-28 13:54:07.250 059 12528.62 39.05 54785.60 88888.00 2014-02-28 13:54:07.375 059 12528.65 39.05 54785.60 88888.00 2014-02-28 13:54:07.500 059 12528.70 39.05 54785.60 88888.00 2014-02-28 13:54:07.625 059 12528.73 39.08 54785.60 88888.00 2014-02-28 13:54:07.750 059 12528.73 39.08 54785.57 88888.00 2014-02-28 13:54:07.875 059 12528.75 39.05 54785.57 88888.00 2014-02-28 13:54:08.000 059 12528.75 39.05 54785.55 88888.00 2014-02-28 13:54:08.125 059 12528.75 39.05 54785.57 88888.00 2014-02-28 13:54:08.250 059 12528.67 39.05 54785.57 88888.00 2014-02-28 13:54:08.375 059 12528.70 39.05 54785.55 88888.00 2014-02-28 13:54:08.500 059 12528.73 39.08 54785.57 88888.00 2014-02-28 13:54:08.625 059 12528.80 39.08 54785.57 88888.00 2014-02-28 13:54:08.750 059 12528.80 39.05 54785.57 88888.00 2014-02-28 13:54:08.875 059 12528.83 39.05 54785.57 88888.00 2014-02-28 13:54:09.000 059 12528.83 39.02 54785.57 88888.00 2014-02-28 13:54:09.125 059 12528.70 39.02 54785.57 88888.00 2014-02-28 13:54:09.250 059 12528.65 39.00 54785.55 88888.00 2014-02-28 13:54:09.375 059 12528.73 39.05 54785.55 88888.00 2014-02-28 13:54:09.500 059 12528.73 39.00 54785.57 88888.00 2014-02-28 13:54:09.625 059 12528.65 39.00 54785.57 88888.00 2014-02-28 13:54:09.750 059 12528.67 39.00 54785.57 88888.00 2014-02-28 13:54:09.875 059 12528.75 39.00 54785.57 88888.00 2014-02-28 13:54:10.000 059 12528.80 39.00 54785.57 88888.00 2014-02-28 13:54:10.125 059 12528.77 39.00 54785.57 88888.00 2014-02-28 13:54:10.250 059 12528.73 38.95 54785.57 88888.00 2014-02-28 13:54:10.375 059 12528.73 38.95 54785.55 88888.00 2014-02-28 13:54:10.500 059 12528.67 38.98 54785.57 88888.00 2014-02-28 13:54:10.625 059 12528.65 38.98 54785.60 88888.00 2014-02-28 13:54:10.750 059 12528.67 39.00 54785.60 88888.00 2014-02-28 13:54:10.875 059 12528.73 38.95 54785.60 88888.00 2014-02-28 13:54:11.000 059 12528.77 38.95 54785.57 88888.00 2014-02-28 13:54:11.125 059 12528.77 38.98 54785.60 88888.00 2014-02-28 13:54:11.250 059 12528.73 38.92 54785.60 88888.00 2014-02-28 13:54:11.375 059 12528.75 38.98 54785.57 88888.00 2014-02-28 13:54:11.500 059 12528.75 39.00 54785.60 88888.00 2014-02-28 13:54:11.625 059 12528.75 39.00 54785.57 88888.00 2014-02-28 13:54:11.750 059 12528.77 38.98 54785.57 88888.00 2014-02-28 13:54:11.875 059 12528.77 38.95 54785.60 88888.00 2014-02-28 13:54:12.000 059 12528.70 38.95 54785.57 88888.00 2014-02-28 13:54:12.125 059 12528.73 38.95 54785.57 88888.00 2014-02-28 13:54:12.250 059 12528.67 38.95 54785.57 88888.00 2014-02-28 13:54:12.375 059 12528.70 38.95 54785.57 88888.00 2014-02-28 13:54:12.500 059 12528.65 38.92 54785.57 88888.00 2014-02-28 13:54:12.625 059 12528.65 38.90 54785.55 88888.00 2014-02-28 13:54:12.750 059 12528.73 38.90 54785.55 88888.00 2014-02-28 13:54:12.875 059 12528.75 38.90 54785.55 88888.00 2014-02-28 13:54:13.000 059 12528.77 38.90 54785.55 88888.00 2014-02-28 13:54:13.125 059 12528.77 38.88 54785.53 88888.00 2014-02-28 13:54:13.250 059 12528.70 38.85 54785.55 88888.00 2014-02-28 13:54:13.375 059 12528.75 38.88 54785.53 88888.00 2014-02-28 13:54:13.500 059 12528.77 38.88 54785.55 88888.00 2014-02-28 13:54:13.625 059 12528.75 38.88 54785.55 88888.00 2014-02-28 13:54:13.750 059 12528.75 38.88 54785.57 88888.00 2014-02-28 13:54:13.875 059 12528.80 38.85 54785.55 88888.00 2014-02-28 13:54:14.000 059 12528.83 38.85 54785.53 88888.00 2014-02-28 13:54:14.125 059 12528.80 38.83 54785.55 88888.00 2014-02-28 13:54:14.250 059 12528.83 38.83 54785.55 88888.00 2014-02-28 13:54:14.375 059 12528.88 38.85 54785.55 88888.00 2014-02-28 13:54:14.500 059 12528.85 38.85 54785.53 88888.00 2014-02-28 13:54:14.625 059 12528.88 38.85 54785.57 88888.00 2014-02-28 13:54:14.750 059 12528.92 38.85 54785.57 88888.00 2014-02-28 13:54:14.875 059 12528.92 38.83 54785.55 88888.00 2014-02-28 13:54:15.000 059 12528.88 38.83 54785.53 88888.00 2014-02-28 13:54:15.125 059 12528.85 38.83 54785.53 88888.00 2014-02-28 13:54:15.250 059 12528.83 38.80 54785.53 88888.00 2014-02-28 13:54:15.375 059 12528.83 38.83 54785.55 88888.00 2014-02-28 13:54:15.500 059 12528.85 38.80 54785.55 88888.00 2014-02-28 13:54:15.625 059 12528.88 38.77 54785.53 88888.00 2014-02-28 13:54:15.750 059 12528.90 38.80 54785.53 88888.00 2014-02-28 13:54:15.875 059 12528.95 38.80 54785.53 88888.00 2014-02-28 13:54:16.000 059 12528.90 38.80 54785.50 88888.00 2014-02-28 13:54:16.125 059 12528.90 38.77 54785.55 88888.00 2014-02-28 13:54:16.250 059 12528.90 38.83 54785.57 88888.00 2014-02-28 13:54:16.375 059 12528.92 38.80 54785.57 88888.00 2014-02-28 13:54:16.500 059 12528.95 38.77 54785.55 88888.00 2014-02-28 13:54:16.625 059 12528.98 38.77 54785.53 88888.00 2014-02-28 13:54:16.750 059 12528.92 38.77 54785.53 88888.00 2014-02-28 13:54:16.875 059 12528.90 38.77 54785.53 88888.00 2014-02-28 13:54:17.000 059 12528.90 38.77 54785.53 88888.00 2014-02-28 13:54:17.125 059 12528.95 38.75 54785.50 88888.00 2014-02-28 13:54:17.250 059 12528.92 38.73 54785.50 88888.00 2014-02-28 13:54:17.375 059 12528.98 38.73 54785.47 88888.00 2014-02-28 13:54:17.500 059 12529.00 38.75 54785.53 88888.00 2014-02-28 13:54:17.625 059 12529.00 38.70 54785.50 88888.00 2014-02-28 13:54:17.750 059 12529.02 38.73 54785.53 88888.00 2014-02-28 13:54:17.875 059 12528.98 38.75 54785.53 88888.00 2014-02-28 13:54:18.000 059 12529.00 38.75 54785.55 88888.00 2014-02-28 13:54:18.125 059 12529.00 38.73 54785.53 88888.00 2014-02-28 13:54:18.250 059 12529.00 38.73 54785.55 88888.00 2014-02-28 13:54:18.375 059 12529.05 38.73 54785.55 88888.00 2014-02-28 13:54:18.500 059 12529.02 38.70 54785.53 88888.00 2014-02-28 13:54:18.625 059 12529.02 38.73 54785.53 88888.00 2014-02-28 13:54:18.750 059 12529.10 38.75 54785.55 88888.00 2014-02-28 13:54:18.875 059 12529.08 38.73 54785.53 88888.00 2014-02-28 13:54:19.000 059 12528.98 38.70 54785.53 88888.00 2014-02-28 13:54:19.125 059 12528.98 38.73 54785.55 88888.00 2014-02-28 13:54:19.250 059 12529.00 38.70 54785.53 88888.00 2014-02-28 13:54:19.375 059 12529.05 38.67 54785.50 88888.00 2014-02-28 13:54:19.500 059 12529.02 38.70 54785.53 88888.00 2014-02-28 13:54:19.625 059 12528.95 38.67 54785.53 88888.00 2014-02-28 13:54:19.750 059 12528.98 38.67 54785.55 88888.00 2014-02-28 13:54:19.875 059 12529.02 38.67 54785.53 88888.00 2014-02-28 13:54:20.000 059 12529.05 38.67 54785.53 88888.00 2014-02-28 13:54:20.125 059 12529.02 38.67 54785.55 88888.00 2014-02-28 13:54:20.250 059 12529.00 38.65 54785.55 88888.00 2014-02-28 13:54:20.375 059 12529.02 38.65 54785.53 88888.00 2014-02-28 13:54:20.500 059 12529.00 38.62 54785.47 88888.00 2014-02-28 13:54:20.625 059 12529.00 38.62 54785.50 88888.00 2014-02-28 13:54:20.750 059 12529.02 38.62 54785.50 88888.00 2014-02-28 13:54:20.875 059 12529.00 38.65 54785.53 88888.00 2014-02-28 13:54:21.000 059 12529.05 38.62 54785.50 88888.00 2014-02-28 13:54:21.125 059 12529.08 38.62 54785.50 88888.00 2014-02-28 13:54:21.250 059 12529.05 38.60 54785.50 88888.00 2014-02-28 13:54:21.375 059 12529.05 38.60 54785.47 88888.00 2014-02-28 13:54:21.500 059 12529.05 38.60 54785.53 88888.00 2014-02-28 13:54:21.625 059 12529.08 38.62 54785.50 88888.00 2014-02-28 13:54:21.750 059 12529.05 38.60 54785.50 88888.00 2014-02-28 13:54:21.875 059 12529.05 38.60 54785.53 88888.00 2014-02-28 13:54:22.000 059 12529.00 38.60 54785.50 88888.00 2014-02-28 13:54:22.125 059 12528.92 38.55 54785.47 88888.00 2014-02-28 13:54:22.250 059 12528.90 38.58 54785.50 88888.00 2014-02-28 13:54:22.375 059 12528.95 38.60 54785.50 88888.00 2014-02-28 13:54:22.500 059 12528.95 38.55 54785.50 88888.00 2014-02-28 13:54:22.625 059 12528.90 38.52 54785.47 88888.00 2014-02-28 13:54:22.750 059 12528.95 38.52 54785.47 88888.00 2014-02-28 13:54:22.875 059 12529.08 38.58 54785.53 88888.00 2014-02-28 13:54:23.000 059 12529.08 38.55 54785.50 88888.00 2014-02-28 13:54:23.125 059 12529.00 38.52 54785.50 88888.00 2014-02-28 13:54:23.250 059 12529.02 38.50 54785.53 88888.00 2014-02-28 13:54:23.375 059 12529.05 38.52 54785.53 88888.00 2014-02-28 13:54:23.500 059 12529.08 38.55 54785.53 88888.00 2014-02-28 13:54:23.625 059 12529.10 38.58 54785.55 88888.00 2014-02-28 13:54:23.750 059 12529.05 38.55 54785.53 88888.00 2014-02-28 13:54:23.875 059 12529.02 38.55 54785.50 88888.00 2014-02-28 13:54:24.000 059 12528.98 38.52 54785.53 88888.00 2014-02-28 13:54:24.125 059 12529.00 38.55 54785.53 88888.00 2014-02-28 13:54:24.250 059 12528.92 38.55 54785.53 88888.00 2014-02-28 13:54:24.375 059 12528.88 38.55 54785.53 88888.00 2014-02-28 13:54:24.500 059 12528.92 38.55 54785.53 88888.00 2014-02-28 13:54:24.625 059 12528.98 38.52 54785.50 88888.00 2014-02-28 13:54:24.750 059 12528.98 38.52 54785.53 88888.00 2014-02-28 13:54:24.875 059 12528.95 38.52 54785.53 88888.00 2014-02-28 13:54:25.000 059 12528.95 38.50 54785.50 88888.00 2014-02-28 13:54:25.125 059 12528.92 38.50 54785.55 88888.00 2014-02-28 13:54:25.250 059 12528.90 38.48 54785.53 88888.00 2014-02-28 13:54:25.375 059 12529.00 38.45 54785.53 88888.00 2014-02-28 13:54:25.500 059 12529.02 38.45 54785.53 88888.00 2014-02-28 13:54:25.625 059 12528.95 38.48 54785.53 88888.00 2014-02-28 13:54:25.750 059 12528.95 38.50 54785.55 88888.00 2014-02-28 13:54:25.875 059 12528.95 38.48 54785.55 88888.00 2014-02-28 13:54:26.000 059 12528.92 38.45 54785.53 88888.00 2014-02-28 13:54:26.125 059 12528.85 38.42 54785.53 88888.00 2014-02-28 13:54:26.250 059 12528.88 38.40 54785.53 88888.00 2014-02-28 13:54:26.375 059 12528.95 38.45 54785.50 88888.00 2014-02-28 13:54:26.500 059 12528.92 38.45 54785.47 88888.00 2014-02-28 13:54:26.625 059 12528.92 38.45 54785.50 88888.00 2014-02-28 13:54:26.750 059 12528.95 38.45 54785.53 88888.00 2014-02-28 13:54:26.875 059 12528.90 38.42 54785.50 88888.00 2014-02-28 13:54:27.000 059 12528.85 38.42 54785.50 88888.00 2014-02-28 13:54:27.125 059 12528.77 38.42 54785.50 88888.00 2014-02-28 13:54:27.250 059 12528.80 38.42 54785.53 88888.00 2014-02-28 13:54:27.375 059 12528.88 38.40 54785.53 88888.00 2014-02-28 13:54:27.500 059 12528.85 38.42 54785.50 88888.00 2014-02-28 13:54:27.625 059 12528.80 38.45 54785.50 88888.00 2014-02-28 13:54:27.750 059 12528.83 38.45 54785.50 88888.00 2014-02-28 13:54:27.875 059 12528.80 38.45 54785.50 88888.00 2014-02-28 13:54:28.000 059 12528.80 38.45 54785.47 88888.00 2014-02-28 13:54:28.125 059 12528.80 38.42 54785.53 88888.00 2014-02-28 13:54:28.250 059 12528.83 38.42 54785.50 88888.00 2014-02-28 13:54:28.375 059 12528.88 38.45 54785.53 88888.00 2014-02-28 13:54:28.500 059 12528.85 38.42 54785.50 88888.00 2014-02-28 13:54:28.625 059 12528.80 38.40 54785.45 88888.00 2014-02-28 13:54:28.750 059 12528.80 38.40 54785.47 88888.00 2014-02-28 13:54:28.875 059 12528.83 38.45 54785.50 88888.00 2014-02-28 13:54:29.000 059 12528.88 38.45 54785.50 88888.00 2014-02-28 13:54:29.125 059 12528.85 38.40 54785.47 88888.00 2014-02-28 13:54:29.250 059 12528.80 38.38 54785.50 88888.00 2014-02-28 13:54:29.375 059 12528.80 38.40 54785.50 88888.00 2014-02-28 13:54:29.500 059 12528.85 38.40 54785.50 88888.00 2014-02-28 13:54:29.625 059 12528.88 38.42 54785.53 88888.00 2014-02-28 13:54:29.750 059 12528.85 38.42 54785.50 88888.00 2014-02-28 13:54:29.875 059 12528.80 38.38 54785.47 88888.00 2014-02-28 13:54:30.000 059 12528.80 38.38 54785.47 88888.00 2014-02-28 13:54:30.125 059 12528.77 38.38 54785.50 88888.00 2014-02-28 13:54:30.250 059 12528.75 38.38 54785.55 88888.00 2014-02-28 13:54:30.375 059 12528.77 38.40 54785.53 88888.00 2014-02-28 13:54:30.500 059 12528.80 38.38 54785.47 88888.00 2014-02-28 13:54:30.625 059 12528.77 38.35 54785.47 88888.00 2014-02-28 13:54:30.750 059 12528.80 38.38 54785.47 88888.00 2014-02-28 13:54:30.875 059 12528.77 38.35 54785.50 88888.00 2014-02-28 13:54:31.000 059 12528.75 38.35 54785.50 88888.00 2014-02-28 13:54:31.125 059 12528.77 38.35 54785.50 88888.00 2014-02-28 13:54:31.250 059 12528.80 38.38 54785.50 88888.00 2014-02-28 13:54:31.375 059 12528.80 38.38 54785.53 88888.00 2014-02-28 13:54:31.500 059 12528.73 38.38 54785.50 88888.00 2014-02-28 13:54:31.625 059 12528.73 38.35 54785.50 88888.00 2014-02-28 13:54:31.750 059 12528.73 38.38 54785.50 88888.00 2014-02-28 13:54:31.875 059 12528.75 38.33 54785.50 88888.00 2014-02-28 13:54:32.000 059 12528.75 38.27 54785.45 88888.00 2014-02-28 13:54:32.125 059 12528.77 38.33 54785.47 88888.00 2014-02-28 13:54:32.250 059 12528.83 38.33 54785.47 88888.00 2014-02-28 13:54:32.375 059 12528.80 38.35 54785.50 88888.00 2014-02-28 13:54:32.500 059 12528.75 38.38 54785.50 88888.00 2014-02-28 13:54:32.625 059 12528.75 38.38 54785.53 88888.00 2014-02-28 13:54:32.750 059 12528.77 38.40 54785.55 88888.00 2014-02-28 13:54:32.875 059 12528.77 38.40 54785.55 88888.00 2014-02-28 13:54:33.000 059 12528.80 38.40 54785.53 88888.00 2014-02-28 13:54:33.125 059 12528.77 38.38 54785.53 88888.00 2014-02-28 13:54:33.250 059 12528.75 38.33 54785.50 88888.00 2014-02-28 13:54:33.375 059 12528.73 38.33 54785.47 88888.00 2014-02-28 13:54:33.500 059 12528.67 38.30 54785.47 88888.00 2014-02-28 13:54:33.625 059 12528.75 38.33 54785.50 88888.00 2014-02-28 13:54:33.750 059 12528.83 38.35 54785.50 88888.00 2014-02-28 13:54:33.875 059 12528.83 38.35 54785.53 88888.00 2014-02-28 13:54:34.000 059 12528.85 38.35 54785.47 88888.00 2014-02-28 13:54:34.125 059 12528.80 38.35 54785.47 88888.00 2014-02-28 13:54:34.250 059 12528.67 38.33 54785.47 88888.00 2014-02-28 13:54:34.375 059 12528.67 38.30 54785.43 88888.00 2014-02-28 13:54:34.500 059 12528.70 38.33 54785.47 88888.00 2014-02-28 13:54:34.625 059 12528.75 38.35 54785.50 88888.00 2014-02-28 13:54:34.750 059 12528.77 38.35 54785.53 88888.00 2014-02-28 13:54:34.875 059 12528.75 38.33 54785.47 88888.00 2014-02-28 13:54:35.000 059 12528.73 38.30 54785.47 88888.00 2014-02-28 13:54:35.125 059 12528.73 38.33 54785.50 88888.00 2014-02-28 13:54:35.250 059 12528.73 38.30 54785.47 88888.00 2014-02-28 13:54:35.375 059 12528.83 38.35 54785.45 88888.00 2014-02-28 13:54:35.500 059 12528.85 38.33 54785.45 88888.00 2014-02-28 13:54:35.625 059 12528.90 38.30 54785.45 88888.00 2014-02-28 13:54:35.750 059 12528.83 38.30 54785.47 88888.00 2014-02-28 13:54:35.875 059 12528.83 38.27 54785.45 88888.00 2014-02-28 13:54:36.000 059 12528.85 38.30 54785.43 88888.00 2014-02-28 13:54:36.125 059 12528.90 38.33 54785.45 88888.00 2014-02-28 13:54:36.250 059 12528.88 38.33 54785.50 88888.00 2014-02-28 13:54:36.375 059 12528.80 38.30 54785.45 88888.00 2014-02-28 13:54:36.500 059 12528.80 38.30 54785.45 88888.00 2014-02-28 13:54:36.625 059 12528.88 38.33 54785.45 88888.00 2014-02-28 13:54:36.750 059 12528.85 38.33 54785.45 88888.00 2014-02-28 13:54:36.875 059 12528.88 38.27 54785.43 88888.00 2014-02-28 13:54:37.000 059 12528.92 38.27 54785.43 88888.00 2014-02-28 13:54:37.125 059 12528.90 38.27 54785.45 88888.00 2014-02-28 13:54:37.250 059 12528.83 38.25 54785.45 88888.00 2014-02-28 13:54:37.375 059 12528.83 38.25 54785.45 88888.00 2014-02-28 13:54:37.500 059 12528.88 38.27 54785.45 88888.00 2014-02-28 13:54:37.625 059 12528.92 38.25 54785.45 88888.00 2014-02-28 13:54:37.750 059 12528.92 38.25 54785.43 88888.00 2014-02-28 13:54:37.875 059 12528.85 38.27 54785.43 88888.00 2014-02-28 13:54:38.000 059 12528.88 38.25 54785.40 88888.00 2014-02-28 13:54:38.125 059 12528.85 38.25 54785.45 88888.00 2014-02-28 13:54:38.250 059 12528.80 38.23 54785.45 88888.00 2014-02-28 13:54:38.375 059 12528.80 38.25 54785.45 88888.00 2014-02-28 13:54:38.500 059 12528.80 38.25 54785.43 88888.00 2014-02-28 13:54:38.625 059 12528.83 38.20 54785.43 88888.00 2014-02-28 13:54:38.750 059 12528.85 38.20 54785.43 88888.00 2014-02-28 13:54:38.875 059 12528.80 38.23 54785.43 88888.00 2014-02-28 13:54:39.000 059 12528.80 38.20 54785.40 88888.00 2014-02-28 13:54:39.125 059 12528.80 38.17 54785.40 88888.00 2014-02-28 13:54:39.250 059 12528.80 38.23 54785.45 88888.00 2014-02-28 13:54:39.375 059 12528.80 38.23 54785.45 88888.00 2014-02-28 13:54:39.500 059 12528.85 38.20 54785.40 88888.00 2014-02-28 13:54:39.625 059 12528.92 38.20 54785.43 88888.00 2014-02-28 13:54:39.750 059 12528.95 38.17 54785.45 88888.00 2014-02-28 13:54:39.875 059 12528.95 38.20 54785.40 88888.00 2014-02-28 13:54:40.000 059 12528.85 38.20 54785.38 88888.00 2014-02-28 13:54:40.125 059 12528.85 38.17 54785.38 88888.00 2014-02-28 13:54:40.250 059 12528.88 38.20 54785.40 88888.00 2014-02-28 13:54:40.375 059 12528.90 38.17 54785.40 88888.00 2014-02-28 13:54:40.500 059 12528.88 38.15 54785.40 88888.00 2014-02-28 13:54:40.625 059 12528.80 38.12 54785.38 88888.00 2014-02-28 13:54:40.750 059 12528.80 38.17 54785.43 88888.00 2014-02-28 13:54:40.875 059 12528.83 38.15 54785.45 88888.00 2014-02-28 13:54:41.000 059 12528.85 38.15 54785.40 88888.00 2014-02-28 13:54:41.125 059 12528.88 38.12 54785.40 88888.00 2014-02-28 13:54:41.250 059 12528.85 38.10 54785.40 88888.00 2014-02-28 13:54:41.375 059 12528.88 38.10 54785.40 88888.00 2014-02-28 13:54:41.500 059 12528.92 38.12 54785.40 88888.00 2014-02-28 13:54:41.625 059 12528.90 38.10 54785.38 88888.00 2014-02-28 13:54:41.750 059 12528.85 38.08 54785.40 88888.00 2014-02-28 13:54:41.875 059 12528.83 38.10 54785.43 88888.00 2014-02-28 13:54:42.000 059 12528.85 38.08 54785.43 88888.00 2014-02-28 13:54:42.125 059 12528.88 38.08 54785.43 88888.00 2014-02-28 13:54:42.250 059 12528.85 38.05 54785.40 88888.00 2014-02-28 13:54:42.375 059 12528.85 38.05 54785.38 88888.00 2014-02-28 13:54:42.500 059 12528.83 38.08 54785.38 88888.00 2014-02-28 13:54:42.625 059 12528.85 38.05 54785.40 88888.00 2014-02-28 13:54:42.750 059 12528.85 38.05 54785.43 88888.00 2014-02-28 13:54:42.875 059 12528.85 38.10 54785.43 88888.00 2014-02-28 13:54:43.000 059 12528.88 38.05 54785.40 88888.00 2014-02-28 13:54:43.125 059 12528.88 38.05 54785.38 88888.00 2014-02-28 13:54:43.250 059 12528.90 38.00 54785.38 88888.00 2014-02-28 13:54:43.375 059 12529.00 38.02 54785.35 88888.00 2014-02-28 13:54:43.500 059 12528.90 38.02 54785.38 88888.00 2014-02-28 13:54:43.625 059 12528.83 38.02 54785.35 88888.00 2014-02-28 13:54:43.750 059 12528.83 38.02 54785.35 88888.00 2014-02-28 13:54:43.875 059 12528.85 38.05 54785.38 88888.00 2014-02-28 13:54:44.000 059 12528.85 38.02 54785.38 88888.00 2014-02-28 13:54:44.125 059 12528.85 38.00 54785.38 88888.00 2014-02-28 13:54:44.250 059 12528.83 38.00 54785.35 88888.00 2014-02-28 13:54:44.375 059 12528.80 38.02 54785.35 88888.00 2014-02-28 13:54:44.500 059 12528.83 38.00 54785.35 88888.00 2014-02-28 13:54:44.625 059 12528.90 38.02 54785.38 88888.00 2014-02-28 13:54:44.750 059 12529.00 38.02 54785.35 88888.00 2014-02-28 13:54:44.875 059 12528.98 38.02 54785.38 88888.00 2014-02-28 13:54:45.000 059 12528.92 38.00 54785.38 88888.00 2014-02-28 13:54:45.125 059 12528.92 38.00 54785.38 88888.00 2014-02-28 13:54:45.250 059 12528.85 38.00 54785.35 88888.00 2014-02-28 13:54:45.375 059 12528.88 38.00 54785.32 88888.00 2014-02-28 13:54:45.500 059 12528.88 37.98 54785.35 88888.00 2014-02-28 13:54:45.625 059 12528.92 38.00 54785.38 88888.00 2014-02-28 13:54:45.750 059 12529.00 37.98 54785.32 88888.00 2014-02-28 13:54:45.875 059 12529.00 37.98 54785.35 88888.00 2014-02-28 13:54:46.000 059 12528.98 37.95 54785.35 88888.00 2014-02-28 13:54:46.125 059 12528.92 37.92 54785.38 88888.00 2014-02-28 13:54:46.250 059 12528.88 37.95 54785.40 88888.00 2014-02-28 13:54:46.375 059 12528.90 37.98 54785.43 88888.00 2014-02-28 13:54:46.500 059 12528.95 37.95 54785.40 88888.00 2014-02-28 13:54:46.625 059 12528.95 37.95 54785.38 88888.00 2014-02-28 13:54:46.750 059 12528.95 37.92 54785.35 88888.00 2014-02-28 13:54:46.875 059 12528.92 37.92 54785.38 88888.00 2014-02-28 13:54:47.000 059 12528.92 37.92 54785.35 88888.00 2014-02-28 13:54:47.125 059 12528.85 37.95 54785.35 88888.00 2014-02-28 13:54:47.250 059 12528.83 37.92 54785.38 88888.00 2014-02-28 13:54:47.375 059 12528.88 37.92 54785.38 88888.00 2014-02-28 13:54:47.500 059 12528.88 37.90 54785.35 88888.00 2014-02-28 13:54:47.625 059 12528.88 37.88 54785.35 88888.00 2014-02-28 13:54:47.750 059 12528.85 37.92 54785.38 88888.00 2014-02-28 13:54:47.875 059 12528.77 37.92 54785.35 88888.00 2014-02-28 13:54:48.000 059 12528.83 37.90 54785.40 88888.00 2014-02-28 13:54:48.125 059 12528.88 37.88 54785.40 88888.00 2014-02-28 13:54:48.250 059 12528.80 37.90 54785.38 88888.00 2014-02-28 13:54:48.375 059 12528.83 37.90 54785.38 88888.00 2014-02-28 13:54:48.500 059 12528.88 37.90 54785.35 88888.00 2014-02-28 13:54:48.625 059 12528.92 37.88 54785.38 88888.00 2014-02-28 13:54:48.750 059 12528.90 37.88 54785.38 88888.00 2014-02-28 13:54:48.875 059 12528.90 37.85 54785.38 88888.00 2014-02-28 13:54:49.000 059 12528.85 37.83 54785.35 88888.00 2014-02-28 13:54:49.125 059 12528.83 37.85 54785.35 88888.00 2014-02-28 13:54:49.250 059 12528.85 37.85 54785.38 88888.00 2014-02-28 13:54:49.375 059 12528.90 37.83 54785.40 88888.00 2014-02-28 13:54:49.500 059 12528.88 37.85 54785.40 88888.00 2014-02-28 13:54:49.625 059 12528.83 37.85 54785.35 88888.00 2014-02-28 13:54:49.750 059 12528.85 37.88 54785.35 88888.00 2014-02-28 13:54:49.875 059 12528.90 37.88 54785.32 88888.00 2014-02-28 13:54:50.000 059 12528.88 37.88 54785.35 88888.00 2014-02-28 13:54:50.125 059 12528.88 37.80 54785.32 88888.00 2014-02-28 13:54:50.250 059 12528.83 37.77 54785.32 88888.00 2014-02-28 13:54:50.375 059 12528.85 37.83 54785.35 88888.00 2014-02-28 13:54:50.500 059 12528.83 37.83 54785.38 88888.00 2014-02-28 13:54:50.625 059 12528.83 37.85 54785.40 88888.00 2014-02-28 13:54:50.750 059 12528.85 37.83 54785.38 88888.00 2014-02-28 13:54:50.875 059 12528.88 37.77 54785.32 88888.00 2014-02-28 13:54:51.000 059 12528.88 37.80 54785.32 88888.00 2014-02-28 13:54:51.125 059 12528.85 37.77 54785.35 88888.00 2014-02-28 13:54:51.250 059 12528.80 37.77 54785.38 88888.00 2014-02-28 13:54:51.375 059 12528.88 37.77 54785.32 88888.00 2014-02-28 13:54:51.500 059 12528.95 37.80 54785.32 88888.00 2014-02-28 13:54:51.625 059 12528.92 37.77 54785.35 88888.00 2014-02-28 13:54:51.750 059 12528.83 37.80 54785.35 88888.00 2014-02-28 13:54:51.875 059 12528.80 37.80 54785.32 88888.00 2014-02-28 13:54:52.000 059 12528.85 37.83 54785.32 88888.00 2014-02-28 13:54:52.125 059 12528.83 37.83 54785.35 88888.00 2014-02-28 13:54:52.250 059 12528.75 37.83 54785.38 88888.00 2014-02-28 13:54:52.375 059 12528.73 37.83 54785.38 88888.00 2014-02-28 13:54:52.500 059 12528.75 37.83 54785.38 88888.00 2014-02-28 13:54:52.625 059 12528.77 37.85 54785.40 88888.00 2014-02-28 13:54:52.750 059 12528.80 37.83 54785.38 88888.00 2014-02-28 13:54:52.875 059 12528.77 37.80 54785.35 88888.00 2014-02-28 13:54:53.000 059 12528.73 37.77 54785.28 88888.00 2014-02-28 13:54:53.125 059 12528.70 37.75 54785.32 88888.00 2014-02-28 13:54:53.250 059 12528.67 37.75 54785.35 88888.00 2014-02-28 13:54:53.375 059 12528.75 37.75 54785.38 88888.00 2014-02-28 13:54:53.500 059 12528.73 37.73 54785.38 88888.00 2014-02-28 13:54:53.625 059 12528.73 37.77 54785.35 88888.00 2014-02-28 13:54:53.750 059 12528.73 37.83 54785.32 88888.00 2014-02-28 13:54:53.875 059 12528.67 37.80 54785.32 88888.00 2014-02-28 13:54:54.000 059 12528.65 37.77 54785.32 88888.00 2014-02-28 13:54:54.125 059 12528.65 37.75 54785.32 88888.00 2014-02-28 13:54:54.250 059 12528.67 37.77 54785.35 88888.00 2014-02-28 13:54:54.375 059 12528.73 37.80 54785.32 88888.00 2014-02-28 13:54:54.500 059 12528.67 37.77 54785.32 88888.00 2014-02-28 13:54:54.625 059 12528.65 37.77 54785.35 88888.00 2014-02-28 13:54:54.750 059 12528.75 37.77 54785.35 88888.00 2014-02-28 13:54:54.875 059 12528.77 37.77 54785.38 88888.00 2014-02-28 13:54:55.000 059 12528.77 37.80 54785.38 88888.00 2014-02-28 13:54:55.125 059 12528.73 37.77 54785.38 88888.00 2014-02-28 13:54:55.250 059 12528.70 37.75 54785.35 88888.00 2014-02-28 13:54:55.375 059 12528.75 37.77 54785.32 88888.00 2014-02-28 13:54:55.500 059 12528.77 37.80 54785.35 88888.00 2014-02-28 13:54:55.625 059 12528.77 37.80 54785.38 88888.00 2014-02-28 13:54:55.750 059 12528.73 37.83 54785.38 88888.00 2014-02-28 13:54:55.875 059 12528.65 37.77 54785.32 88888.00 2014-02-28 13:54:56.000 059 12528.65 37.80 54785.30 88888.00 2014-02-28 13:54:56.125 059 12528.67 37.80 54785.35 88888.00 2014-02-28 13:54:56.250 059 12528.65 37.80 54785.32 88888.00 2014-02-28 13:54:56.375 059 12528.73 37.80 54785.28 88888.00 2014-02-28 13:54:56.500 059 12528.75 37.80 54785.30 88888.00 2014-02-28 13:54:56.625 059 12528.73 37.80 54785.32 88888.00 2014-02-28 13:54:56.750 059 12528.67 37.83 54785.32 88888.00 2014-02-28 13:54:56.875 059 12528.65 37.77 54785.32 88888.00 2014-02-28 13:54:57.000 059 12528.65 37.77 54785.32 88888.00 2014-02-28 13:54:57.125 059 12528.67 37.80 54785.35 88888.00 2014-02-28 13:54:57.250 059 12528.67 37.80 54785.35 88888.00 2014-02-28 13:54:57.375 059 12528.65 37.83 54785.38 88888.00 2014-02-28 13:54:57.500 059 12528.62 37.80 54785.35 88888.00 2014-02-28 13:54:57.625 059 12528.65 37.85 54785.35 88888.00 2014-02-28 13:54:57.750 059 12528.67 37.85 54785.40 88888.00 2014-02-28 13:54:57.875 059 12528.65 37.80 54785.40 88888.00 2014-02-28 13:54:58.000 059 12528.62 37.80 54785.38 88888.00 2014-02-28 13:54:58.125 059 12528.60 37.75 54785.32 88888.00 2014-02-28 13:54:58.250 059 12528.60 37.75 54785.32 88888.00 2014-02-28 13:54:58.375 059 12528.65 37.77 54785.38 88888.00 2014-02-28 13:54:58.500 059 12528.67 37.80 54785.38 88888.00 2014-02-28 13:54:58.625 059 12528.65 37.80 54785.38 88888.00 2014-02-28 13:54:58.750 059 12528.60 37.80 54785.35 88888.00 2014-02-28 13:54:58.875 059 12528.60 37.77 54785.30 88888.00 2014-02-28 13:54:59.000 059 12528.62 37.77 54785.32 88888.00 2014-02-28 13:54:59.125 059 12528.62 37.80 54785.32 88888.00 2014-02-28 13:54:59.250 059 12528.60 37.75 54785.32 88888.00 2014-02-28 13:54:59.375 059 12528.65 37.75 54785.35 88888.00 2014-02-28 13:54:59.500 059 12528.65 37.80 54785.35 88888.00 2014-02-28 13:54:59.625 059 12528.60 37.80 54785.35 88888.00 2014-02-28 13:54:59.750 059 12528.52 37.77 54785.32 88888.00 2014-02-28 13:54:59.875 059 12528.55 37.80 54785.35 88888.00 2014-02-28 13:55:00.000 059 12528.55 37.77 54785.35 88888.00 2014-02-28 13:55:00.125 059 12528.58 37.80 54785.38 88888.00 2014-02-28 13:55:00.250 059 12528.55 37.80 54785.38 88888.00 2014-02-28 13:55:00.375 059 12528.55 37.85 54785.35 88888.00 2014-02-28 13:55:00.500 059 12528.55 37.85 54785.32 88888.00 2014-02-28 13:55:00.625 059 12528.55 37.83 54785.35 88888.00 2014-02-28 13:55:00.750 059 12528.58 37.80 54785.38 88888.00 2014-02-28 13:55:00.875 059 12528.62 37.77 54785.38 88888.00 2014-02-28 13:55:01.000 059 12528.65 37.80 54785.35 88888.00 2014-02-28 13:55:01.125 059 12528.67 37.83 54785.38 88888.00 2014-02-28 13:55:01.250 059 12528.70 37.83 54785.38 88888.00 2014-02-28 13:55:01.375 059 12528.73 37.80 54785.35 88888.00 2014-02-28 13:55:01.500 059 12528.75 37.75 54785.35 88888.00 2014-02-28 13:55:01.625 059 12528.73 37.80 54785.38 88888.00 2014-02-28 13:55:01.750 059 12528.62 37.83 54785.35 88888.00 2014-02-28 13:55:01.875 059 12528.62 37.77 54785.32 88888.00 2014-02-28 13:55:02.000 059 12528.62 37.75 54785.28 88888.00 2014-02-28 13:55:02.125 059 12528.62 37.77 54785.32 88888.00 2014-02-28 13:55:02.250 059 12528.62 37.75 54785.38 88888.00 2014-02-28 13:55:02.375 059 12528.65 37.75 54785.38 88888.00 2014-02-28 13:55:02.500 059 12528.65 37.77 54785.35 88888.00 2014-02-28 13:55:02.625 059 12528.65 37.77 54785.32 88888.00 2014-02-28 13:55:02.750 059 12528.60 37.80 54785.32 88888.00 2014-02-28 13:55:02.875 059 12528.52 37.75 54785.32 88888.00 2014-02-28 13:55:03.000 059 12528.58 37.73 54785.32 88888.00 2014-02-28 13:55:03.125 059 12528.58 37.77 54785.32 88888.00 2014-02-28 13:55:03.250 059 12528.55 37.80 54785.38 88888.00 2014-02-28 13:55:03.375 059 12528.55 37.80 54785.38 88888.00 2014-02-28 13:55:03.500 059 12528.58 37.80 54785.35 88888.00 2014-02-28 13:55:03.625 059 12528.60 37.75 54785.35 88888.00 2014-02-28 13:55:03.750 059 12528.67 37.77 54785.32 88888.00 2014-02-28 13:55:03.875 059 12528.67 37.77 54785.32 88888.00 2014-02-28 13:55:04.000 059 12528.65 37.75 54785.30 88888.00 2014-02-28 13:55:04.125 059 12528.62 37.73 54785.32 88888.00 2014-02-28 13:55:04.250 059 12528.65 37.75 54785.32 88888.00 2014-02-28 13:55:04.375 059 12528.70 37.75 54785.32 88888.00 2014-02-28 13:55:04.500 059 12528.70 37.77 54785.32 88888.00 2014-02-28 13:55:04.625 059 12528.67 37.77 54785.35 88888.00 2014-02-28 13:55:04.750 059 12528.65 37.73 54785.35 88888.00 2014-02-28 13:55:04.875 059 12528.62 37.75 54785.30 88888.00 2014-02-28 13:55:05.000 059 12528.60 37.77 54785.30 88888.00 2014-02-28 13:55:05.125 059 12528.60 37.75 54785.35 88888.00 2014-02-28 13:55:05.250 059 12528.55 37.73 54785.32 88888.00 2014-02-28 13:55:05.375 059 12528.60 37.75 54785.30 88888.00 2014-02-28 13:55:05.500 059 12528.65 37.73 54785.32 88888.00 2014-02-28 13:55:05.625 059 12528.70 37.75 54785.32 88888.00 2014-02-28 13:55:05.750 059 12528.70 37.80 54785.32 88888.00 2014-02-28 13:55:05.875 059 12528.67 37.80 54785.30 88888.00 2014-02-28 13:55:06.000 059 12528.67 37.80 54785.32 88888.00 2014-02-28 13:55:06.125 059 12528.70 37.77 54785.35 88888.00 2014-02-28 13:55:06.250 059 12528.67 37.77 54785.38 88888.00 2014-02-28 13:55:06.375 059 12528.65 37.77 54785.32 88888.00 2014-02-28 13:55:06.500 059 12528.60 37.77 54785.35 88888.00 2014-02-28 13:55:06.625 059 12528.52 37.75 54785.35 88888.00 2014-02-28 13:55:06.750 059 12528.52 37.73 54785.38 88888.00 2014-02-28 13:55:06.875 059 12528.60 37.70 54785.35 88888.00 2014-02-28 13:55:07.000 059 12528.62 37.70 54785.32 88888.00 2014-02-28 13:55:07.125 059 12528.60 37.73 54785.35 88888.00 2014-02-28 13:55:07.250 059 12528.60 37.73 54785.35 88888.00 2014-02-28 13:55:07.375 059 12528.73 37.75 54785.32 88888.00 2014-02-28 13:55:07.500 059 12528.75 37.73 54785.35 88888.00 2014-02-28 13:55:07.625 059 12528.75 37.73 54785.35 88888.00 2014-02-28 13:55:07.750 059 12528.77 37.73 54785.35 88888.00 2014-02-28 13:55:07.875 059 12528.75 37.70 54785.32 88888.00 2014-02-28 13:55:08.000 059 12528.62 37.70 54785.30 88888.00 2014-02-28 13:55:08.125 059 12528.58 37.75 54785.35 88888.00 2014-02-28 13:55:08.250 059 12528.60 37.70 54785.32 88888.00 2014-02-28 13:55:08.375 059 12528.65 37.70 54785.30 88888.00 2014-02-28 13:55:08.500 059 12528.62 37.70 54785.30 88888.00 2014-02-28 13:55:08.625 059 12528.65 37.70 54785.30 88888.00 2014-02-28 13:55:08.750 059 12528.65 37.70 54785.32 88888.00 2014-02-28 13:55:08.875 059 12528.62 37.70 54785.30 88888.00 2014-02-28 13:55:09.000 059 12528.62 37.67 54785.30 88888.00 2014-02-28 13:55:09.125 059 12528.67 37.67 54785.32 88888.00 2014-02-28 13:55:09.250 059 12528.65 37.67 54785.40 88888.00 2014-02-28 13:55:09.375 059 12528.65 37.67 54785.35 88888.00 2014-02-28 13:55:09.500 059 12528.62 37.67 54785.32 88888.00 2014-02-28 13:55:09.625 059 12528.58 37.65 54785.35 88888.00 2014-02-28 13:55:09.750 059 12528.62 37.65 54785.38 88888.00 2014-02-28 13:55:09.875 059 12528.62 37.65 54785.38 88888.00 2014-02-28 13:55:10.000 059 12528.52 37.65 54785.35 88888.00 2014-02-28 13:55:10.125 059 12528.50 37.67 54785.35 88888.00 2014-02-28 13:55:10.250 059 12528.55 37.67 54785.30 88888.00 2014-02-28 13:55:10.375 059 12528.58 37.65 54785.32 88888.00 2014-02-28 13:55:10.500 059 12528.58 37.67 54785.32 88888.00 2014-02-28 13:55:10.625 059 12528.55 37.67 54785.32 88888.00 2014-02-28 13:55:10.750 059 12528.58 37.73 54785.32 88888.00 2014-02-28 13:55:10.875 059 12528.65 37.67 54785.30 88888.00 2014-02-28 13:55:11.000 059 12528.60 37.65 54785.28 88888.00 2014-02-28 13:55:11.125 059 12528.60 37.65 54785.30 88888.00 2014-02-28 13:55:11.250 059 12528.55 37.62 54785.30 88888.00 2014-02-28 13:55:11.375 059 12528.55 37.65 54785.30 88888.00 2014-02-28 13:55:11.500 059 12528.55 37.70 54785.28 88888.00 2014-02-28 13:55:11.625 059 12528.60 37.70 54785.30 88888.00 2014-02-28 13:55:11.750 059 12528.62 37.67 54785.30 88888.00 2014-02-28 13:55:11.875 059 12528.65 37.62 54785.28 88888.00 2014-02-28 13:55:12.000 059 12528.67 37.65 54785.28 88888.00 2014-02-28 13:55:12.125 059 12528.70 37.65 54785.30 88888.00 2014-02-28 13:55:12.250 059 12528.65 37.65 54785.30 88888.00 2014-02-28 13:55:12.375 059 12528.67 37.67 54785.30 88888.00 2014-02-28 13:55:12.500 059 12528.70 37.67 54785.28 88888.00 2014-02-28 13:55:12.625 059 12528.75 37.67 54785.28 88888.00 2014-02-28 13:55:12.750 059 12528.73 37.65 54785.25 88888.00 2014-02-28 13:55:12.875 059 12528.70 37.62 54785.28 88888.00 2014-02-28 13:55:13.000 059 12528.75 37.62 54785.25 88888.00 2014-02-28 13:55:13.125 059 12528.77 37.62 54785.28 88888.00 2014-02-28 13:55:13.250 059 12528.73 37.62 54785.28 88888.00 2014-02-28 13:55:13.375 059 12528.70 37.62 54785.25 88888.00 2014-02-28 13:55:13.500 059 12528.70 37.65 54785.30 88888.00 2014-02-28 13:55:13.625 059 12528.73 37.65 54785.30 88888.00 2014-02-28 13:55:13.750 059 12528.77 37.62 54785.32 88888.00 2014-02-28 13:55:13.875 059 12528.77 37.62 54785.28 88888.00 2014-02-28 13:55:14.000 059 12528.83 37.58 54785.25 88888.00 2014-02-28 13:55:14.125 059 12528.83 37.58 54785.28 88888.00 2014-02-28 13:55:14.250 059 12528.75 37.60 54785.28 88888.00 2014-02-28 13:55:14.375 059 12528.75 37.62 54785.25 88888.00 2014-02-28 13:55:14.500 059 12528.70 37.62 54785.25 88888.00 2014-02-28 13:55:14.625 059 12528.60 37.62 54785.25 88888.00 2014-02-28 13:55:14.750 059 12528.62 37.62 54785.30 88888.00 2014-02-28 13:55:14.875 059 12528.70 37.62 54785.30 88888.00 2014-02-28 13:55:15.000 059 12528.70 37.60 54785.28 88888.00 2014-02-28 13:55:15.125 059 12528.73 37.60 54785.28 88888.00 2014-02-28 13:55:15.250 059 12528.73 37.58 54785.25 88888.00 2014-02-28 13:55:15.375 059 12528.73 37.60 54785.25 88888.00 2014-02-28 13:55:15.500 059 12528.70 37.58 54785.22 88888.00 2014-02-28 13:55:15.625 059 12528.73 37.60 54785.25 88888.00 2014-02-28 13:55:15.750 059 12528.75 37.60 54785.25 88888.00 2014-02-28 13:55:15.875 059 12528.75 37.60 54785.25 88888.00 2014-02-28 13:55:16.000 059 12528.75 37.58 54785.22 88888.00 2014-02-28 13:55:16.125 059 12528.70 37.60 54785.25 88888.00 2014-02-28 13:55:16.250 059 12528.58 37.60 54785.25 88888.00 2014-02-28 13:55:16.375 059 12528.55 37.58 54785.22 88888.00 2014-02-28 13:55:16.500 059 12528.62 37.55 54785.22 88888.00 2014-02-28 13:55:16.625 059 12528.73 37.58 54785.25 88888.00 2014-02-28 13:55:16.750 059 12528.70 37.60 54785.28 88888.00 2014-02-28 13:55:16.875 059 12528.73 37.58 54785.30 88888.00 2014-02-28 13:55:17.000 059 12528.77 37.58 54785.28 88888.00 2014-02-28 13:55:17.125 059 12528.75 37.58 54785.28 88888.00 2014-02-28 13:55:17.250 059 12528.73 37.58 54785.25 88888.00 2014-02-28 13:55:17.375 059 12528.77 37.60 54785.25 88888.00 2014-02-28 13:55:17.500 059 12528.73 37.58 54785.25 88888.00 2014-02-28 13:55:17.625 059 12528.67 37.55 54785.22 88888.00 2014-02-28 13:55:17.750 059 12528.70 37.55 54785.20 88888.00 2014-02-28 13:55:17.875 059 12528.73 37.58 54785.20 88888.00 2014-02-28 13:55:18.000 059 12528.77 37.58 54785.22 88888.00 2014-02-28 13:55:18.125 059 12528.75 37.58 54785.22 88888.00 2014-02-28 13:55:18.250 059 12528.75 37.55 54785.22 88888.00 2014-02-28 13:55:18.375 059 12528.80 37.55 54785.22 88888.00 2014-02-28 13:55:18.500 059 12528.80 37.55 54785.20 88888.00 2014-02-28 13:55:18.625 059 12528.73 37.55 54785.25 88888.00 2014-02-28 13:55:18.750 059 12528.75 37.55 54785.25 88888.00 2014-02-28 13:55:18.875 059 12528.77 37.52 54785.22 88888.00 2014-02-28 13:55:19.000 059 12528.77 37.52 54785.18 88888.00 2014-02-28 13:55:19.125 059 12528.73 37.52 54785.22 88888.00 2014-02-28 13:55:19.250 059 12528.70 37.52 54785.22 88888.00 2014-02-28 13:55:19.375 059 12528.75 37.52 54785.22 88888.00 2014-02-28 13:55:19.500 059 12528.77 37.55 54785.25 88888.00 2014-02-28 13:55:19.625 059 12528.77 37.55 54785.22 88888.00 2014-02-28 13:55:19.750 059 12528.77 37.55 54785.22 88888.00 2014-02-28 13:55:19.875 059 12528.80 37.52 54785.20 88888.00 2014-02-28 13:55:20.000 059 12528.83 37.50 54785.22 88888.00 2014-02-28 13:55:20.125 059 12528.83 37.50 54785.25 88888.00 2014-02-28 13:55:20.250 059 12528.75 37.50 54785.28 88888.00 2014-02-28 13:55:20.375 059 12528.75 37.50 54785.25 88888.00 2014-02-28 13:55:20.500 059 12528.77 37.50 54785.22 88888.00 2014-02-28 13:55:20.625 059 12528.75 37.48 54785.22 88888.00 2014-02-28 13:55:20.750 059 12528.75 37.48 54785.22 88888.00 2014-02-28 13:55:20.875 059 12528.77 37.48 54785.22 88888.00 2014-02-28 13:55:21.000 059 12528.77 37.50 54785.22 88888.00 2014-02-28 13:55:21.125 059 12528.80 37.52 54785.22 88888.00 2014-02-28 13:55:21.250 059 12528.77 37.48 54785.25 88888.00 2014-02-28 13:55:21.375 059 12528.77 37.48 54785.22 88888.00 2014-02-28 13:55:21.500 059 12528.73 37.48 54785.25 88888.00 2014-02-28 13:55:21.625 059 12528.75 37.50 54785.25 88888.00 2014-02-28 13:55:21.750 059 12528.77 37.50 54785.25 88888.00 2014-02-28 13:55:21.875 059 12528.67 37.48 54785.22 88888.00 2014-02-28 13:55:22.000 059 12528.73 37.48 54785.25 88888.00 2014-02-28 13:55:22.125 059 12528.77 37.52 54785.25 88888.00 2014-02-28 13:55:22.250 059 12528.75 37.52 54785.25 88888.00 2014-02-28 13:55:22.375 059 12528.73 37.52 54785.22 88888.00 2014-02-28 13:55:22.500 059 12528.70 37.50 54785.22 88888.00 2014-02-28 13:55:22.625 059 12528.75 37.50 54785.22 88888.00 2014-02-28 13:55:22.750 059 12528.75 37.48 54785.20 88888.00 2014-02-28 13:55:22.875 059 12528.70 37.50 54785.20 88888.00 2014-02-28 13:55:23.000 059 12528.70 37.48 54785.18 88888.00 2014-02-28 13:55:23.125 059 12528.77 37.48 54785.18 88888.00 2014-02-28 13:55:23.250 059 12528.73 37.45 54785.20 88888.00 2014-02-28 13:55:23.375 059 12528.75 37.45 54785.18 88888.00 2014-02-28 13:55:23.500 059 12528.75 37.45 54785.15 88888.00 2014-02-28 13:55:23.625 059 12528.75 37.45 54785.20 88888.00 2014-02-28 13:55:23.750 059 12528.80 37.48 54785.22 88888.00 2014-02-28 13:55:23.875 059 12528.83 37.48 54785.22 88888.00 2014-02-28 13:55:24.000 059 12528.85 37.45 54785.20 88888.00 2014-02-28 13:55:24.125 059 12528.80 37.40 54785.20 88888.00 2014-02-28 13:55:24.250 059 12528.73 37.38 54785.20 88888.00 2014-02-28 13:55:24.375 059 12528.73 37.42 54785.22 88888.00 2014-02-28 13:55:24.500 059 12528.70 37.42 54785.22 88888.00 2014-02-28 13:55:24.625 059 12528.73 37.45 54785.20 88888.00 2014-02-28 13:55:24.750 059 12528.77 37.40 54785.20 88888.00 2014-02-28 13:55:24.875 059 12528.83 37.42 54785.20 88888.00 2014-02-28 13:55:25.000 059 12528.85 37.42 54785.18 88888.00 2014-02-28 13:55:25.125 059 12528.83 37.45 54785.20 88888.00 2014-02-28 13:55:25.250 059 12528.77 37.42 54785.22 88888.00 2014-02-28 13:55:25.375 059 12528.80 37.42 54785.22 88888.00 2014-02-28 13:55:25.500 059 12528.80 37.42 54785.22 88888.00 2014-02-28 13:55:25.625 059 12528.80 37.45 54785.22 88888.00 2014-02-28 13:55:25.750 059 12528.80 37.45 54785.22 88888.00 2014-02-28 13:55:25.875 059 12528.77 37.45 54785.18 88888.00 2014-02-28 13:55:26.000 059 12528.77 37.48 54785.18 88888.00 2014-02-28 13:55:26.125 059 12528.83 37.45 54785.20 88888.00 2014-02-28 13:55:26.250 059 12528.83 37.42 54785.18 88888.00 2014-02-28 13:55:26.375 059 12528.80 37.45 54785.20 88888.00 2014-02-28 13:55:26.500 059 12528.77 37.42 54785.18 88888.00 2014-02-28 13:55:26.625 059 12528.77 37.42 54785.20 88888.00 2014-02-28 13:55:26.750 059 12528.70 37.42 54785.22 88888.00 2014-02-28 13:55:26.875 059 12528.73 37.42 54785.22 88888.00 2014-02-28 13:55:27.000 059 12528.75 37.40 54785.18 88888.00 2014-02-28 13:55:27.125 059 12528.80 37.42 54785.15 88888.00 2014-02-28 13:55:27.250 059 12528.77 37.42 54785.20 88888.00 2014-02-28 13:55:27.375 059 12528.83 37.45 54785.20 88888.00 2014-02-28 13:55:27.500 059 12528.73 37.45 54785.20 88888.00 2014-02-28 13:55:27.625 059 12528.65 37.40 54785.20 88888.00 2014-02-28 13:55:27.750 059 12528.60 37.38 54785.20 88888.00 2014-02-28 13:55:27.875 059 12528.62 37.40 54785.20 88888.00 2014-02-28 13:55:28.000 059 12528.62 37.40 54785.15 88888.00 2014-02-28 13:55:28.125 059 12528.58 37.42 54785.18 88888.00 2014-02-28 13:55:28.250 059 12528.62 37.42 54785.18 88888.00 2014-02-28 13:55:28.375 059 12528.67 37.45 54785.18 88888.00 2014-02-28 13:55:28.500 059 12528.62 37.42 54785.18 88888.00 2014-02-28 13:55:28.625 059 12528.62 37.45 54785.18 88888.00 2014-02-28 13:55:28.750 059 12528.65 37.42 54785.20 88888.00 2014-02-28 13:55:28.875 059 12528.67 37.42 54785.20 88888.00 2014-02-28 13:55:29.000 059 12528.65 37.42 54785.18 88888.00 2014-02-28 13:55:29.125 059 12528.65 37.42 54785.18 88888.00 2014-02-28 13:55:29.250 059 12528.62 37.40 54785.15 88888.00 2014-02-28 13:55:29.375 059 12528.67 37.42 54785.18 88888.00 2014-02-28 13:55:29.500 059 12528.65 37.40 54785.18 88888.00 2014-02-28 13:55:29.625 059 12528.67 37.40 54785.18 88888.00 2014-02-28 13:55:29.750 059 12528.67 37.42 54785.20 88888.00 2014-02-28 13:55:29.875 059 12528.65 37.40 54785.20 88888.00 2014-02-28 13:55:30.000 059 12528.55 37.40 54785.20 88888.00 2014-02-28 13:55:30.125 059 12528.52 37.42 54785.15 88888.00 2014-02-28 13:55:30.250 059 12528.58 37.42 54785.20 88888.00 2014-02-28 13:55:30.375 059 12528.62 37.40 54785.20 88888.00 2014-02-28 13:55:30.500 059 12528.62 37.42 54785.20 88888.00 2014-02-28 13:55:30.625 059 12528.62 37.42 54785.20 88888.00 2014-02-28 13:55:30.750 059 12528.60 37.42 54785.18 88888.00 2014-02-28 13:55:30.875 059 12528.62 37.42 54785.20 88888.00 2014-02-28 13:55:31.000 059 12528.65 37.42 54785.18 88888.00 2014-02-28 13:55:31.125 059 12528.60 37.42 54785.22 88888.00 2014-02-28 13:55:31.250 059 12528.55 37.40 54785.22 88888.00 2014-02-28 13:55:31.375 059 12528.60 37.40 54785.20 88888.00 2014-02-28 13:55:31.500 059 12528.60 37.40 54785.20 88888.00 2014-02-28 13:55:31.625 059 12528.60 37.42 54785.22 88888.00 2014-02-28 13:55:31.750 059 12528.58 37.45 54785.22 88888.00 2014-02-28 13:55:31.875 059 12528.55 37.42 54785.25 88888.00 2014-02-28 13:55:32.000 059 12528.55 37.42 54785.20 88888.00 2014-02-28 13:55:32.125 059 12528.55 37.42 54785.20 88888.00 2014-02-28 13:55:32.250 059 12528.50 37.40 54785.18 88888.00 2014-02-28 13:55:32.375 059 12528.50 37.38 54785.20 88888.00 2014-02-28 13:55:32.500 059 12528.52 37.40 54785.20 88888.00 2014-02-28 13:55:32.625 059 12528.50 37.45 54785.20 88888.00 2014-02-28 13:55:32.750 059 12528.50 37.45 54785.20 88888.00 2014-02-28 13:55:32.875 059 12528.50 37.42 54785.20 88888.00 2014-02-28 13:55:33.000 059 12528.48 37.40 54785.20 88888.00 2014-02-28 13:55:33.125 059 12528.45 37.42 54785.20 88888.00 2014-02-28 13:55:33.250 059 12528.40 37.42 54785.18 88888.00 2014-02-28 13:55:33.375 059 12528.42 37.48 54785.22 88888.00 2014-02-28 13:55:33.500 059 12528.48 37.45 54785.22 88888.00 2014-02-28 13:55:33.625 059 12528.52 37.40 54785.20 88888.00 2014-02-28 13:55:33.750 059 12528.55 37.40 54785.25 88888.00 2014-02-28 13:55:33.875 059 12528.52 37.45 54785.25 88888.00 2014-02-28 13:55:34.000 059 12528.42 37.42 54785.20 88888.00 2014-02-28 13:55:34.125 059 12528.40 37.42 54785.22 88888.00 2014-02-28 13:55:34.250 059 12528.40 37.40 54785.22 88888.00 2014-02-28 13:55:34.375 059 12528.45 37.40 54785.20 88888.00 2014-02-28 13:55:34.500 059 12528.48 37.45 54785.25 88888.00 2014-02-28 13:55:34.625 059 12528.42 37.45 54785.25 88888.00 2014-02-28 13:55:34.750 059 12528.38 37.45 54785.22 88888.00 2014-02-28 13:55:34.875 059 12528.42 37.45 54785.22 88888.00 2014-02-28 13:55:35.000 059 12528.38 37.42 54785.18 88888.00 2014-02-28 13:55:35.125 059 12528.33 37.38 54785.20 88888.00 2014-02-28 13:55:35.250 059 12528.33 37.38 54785.20 88888.00 2014-02-28 13:55:35.375 059 12528.42 37.40 54785.20 88888.00 2014-02-28 13:55:35.500 059 12528.45 37.42 54785.20 88888.00 2014-02-28 13:55:35.625 059 12528.33 37.42 54785.20 88888.00 2014-02-28 13:55:35.750 059 12528.35 37.45 54785.15 88888.00 2014-02-28 13:55:35.875 059 12528.40 37.42 54785.22 88888.00 2014-02-28 13:55:36.000 059 12528.40 37.42 54785.22 88888.00 2014-02-28 13:55:36.125 059 12528.45 37.48 54785.28 88888.00 2014-02-28 13:55:36.250 059 12528.42 37.45 54785.28 88888.00 2014-02-28 13:55:36.375 059 12528.45 37.42 54785.22 88888.00 2014-02-28 13:55:36.500 059 12528.42 37.45 54785.25 88888.00 2014-02-28 13:55:36.625 059 12528.38 37.45 54785.22 88888.00 2014-02-28 13:55:36.750 059 12528.38 37.42 54785.25 88888.00 2014-02-28 13:55:36.875 059 12528.42 37.42 54785.28 88888.00 2014-02-28 13:55:37.000 059 12528.40 37.42 54785.25 88888.00 2014-02-28 13:55:37.125 059 12528.35 37.40 54785.22 88888.00 2014-02-28 13:55:37.250 059 12528.35 37.38 54785.25 88888.00 2014-02-28 13:55:37.375 059 12528.35 37.40 54785.25 88888.00 2014-02-28 13:55:37.500 059 12528.35 37.42 54785.25 88888.00 2014-02-28 13:55:37.625 059 12528.38 37.45 54785.25 88888.00 2014-02-28 13:55:37.750 059 12528.38 37.42 54785.25 88888.00 2014-02-28 13:55:37.875 059 12528.35 37.48 54785.28 88888.00 2014-02-28 13:55:38.000 059 12528.33 37.42 54785.22 88888.00 2014-02-28 13:55:38.125 059 12528.30 37.42 54785.25 88888.00 2014-02-28 13:55:38.250 059 12528.33 37.40 54785.25 88888.00 2014-02-28 13:55:38.375 059 12528.30 37.40 54785.28 88888.00 2014-02-28 13:55:38.500 059 12528.27 37.45 54785.25 88888.00 2014-02-28 13:55:38.625 059 12528.27 37.45 54785.25 88888.00 2014-02-28 13:55:38.750 059 12528.27 37.42 54785.25 88888.00 2014-02-28 13:55:38.875 059 12528.25 37.42 54785.25 88888.00 2014-02-28 13:55:39.000 059 12528.25 37.40 54785.25 88888.00 2014-02-28 13:55:39.125 059 12528.27 37.45 54785.28 88888.00 2014-02-28 13:55:39.250 059 12528.33 37.42 54785.25 88888.00 2014-02-28 13:55:39.375 059 12528.35 37.48 54785.25 88888.00 2014-02-28 13:55:39.500 059 12528.38 37.45 54785.22 88888.00 2014-02-28 13:55:39.625 059 12528.38 37.40 54785.25 88888.00 2014-02-28 13:55:39.750 059 12528.30 37.40 54785.25 88888.00 2014-02-28 13:55:39.875 059 12528.23 37.45 54785.22 88888.00 2014-02-28 13:55:40.000 059 12528.20 37.42 54785.22 88888.00 2014-02-28 13:55:40.125 059 12528.17 37.45 54785.25 88888.00 2014-02-28 13:55:40.250 059 12528.25 37.45 54785.25 88888.00 2014-02-28 13:55:40.375 059 12528.30 37.45 54785.25 88888.00 2014-02-28 13:55:40.500 059 12528.25 37.42 54785.25 88888.00 2014-02-28 13:55:40.625 059 12528.25 37.45 54785.25 88888.00 2014-02-28 13:55:40.750 059 12528.30 37.48 54785.22 88888.00 2014-02-28 13:55:40.875 059 12528.35 37.48 54785.22 88888.00 2014-02-28 13:55:41.000 059 12528.30 37.48 54785.22 88888.00 2014-02-28 13:55:41.125 059 12528.23 37.42 54785.22 88888.00 2014-02-28 13:55:41.250 059 12528.23 37.42 54785.25 88888.00 2014-02-28 13:55:41.375 059 12528.27 37.45 54785.22 88888.00 2014-02-28 13:55:41.500 059 12528.30 37.45 54785.22 88888.00 2014-02-28 13:55:41.625 059 12528.23 37.45 54785.22 88888.00 2014-02-28 13:55:41.750 059 12528.20 37.45 54785.25 88888.00 2014-02-28 13:55:41.875 059 12528.25 37.42 54785.25 88888.00 2014-02-28 13:55:42.000 059 12528.27 37.45 54785.25 88888.00 2014-02-28 13:55:42.125 059 12528.33 37.45 54785.25 88888.00 2014-02-28 13:55:42.250 059 12528.35 37.45 54785.22 88888.00 2014-02-28 13:55:42.375 059 12528.27 37.40 54785.18 88888.00 2014-02-28 13:55:42.500 059 12528.23 37.45 54785.20 88888.00 2014-02-28 13:55:42.625 059 12528.33 37.45 54785.22 88888.00 2014-02-28 13:55:42.750 059 12528.38 37.48 54785.22 88888.00 2014-02-28 13:55:42.875 059 12528.33 37.48 54785.25 88888.00 2014-02-28 13:55:43.000 059 12528.27 37.45 54785.22 88888.00 2014-02-28 13:55:43.125 059 12528.25 37.45 54785.22 88888.00 2014-02-28 13:55:43.250 059 12528.25 37.42 54785.20 88888.00 2014-02-28 13:55:43.375 059 12528.27 37.42 54785.18 88888.00 2014-02-28 13:55:43.500 059 12528.20 37.42 54785.18 88888.00 2014-02-28 13:55:43.625 059 12528.23 37.42 54785.20 88888.00 2014-02-28 13:55:43.750 059 12528.27 37.42 54785.20 88888.00 2014-02-28 13:55:43.875 059 12528.25 37.45 54785.20 88888.00 2014-02-28 13:55:44.000 059 12528.33 37.45 54785.15 88888.00 2014-02-28 13:55:44.125 059 12528.30 37.48 54785.20 88888.00 2014-02-28 13:55:44.250 059 12528.27 37.48 54785.20 88888.00 2014-02-28 13:55:44.375 059 12528.33 37.48 54785.22 88888.00 2014-02-28 13:55:44.500 059 12528.27 37.50 54785.22 88888.00 2014-02-28 13:55:44.625 059 12528.27 37.48 54785.25 88888.00 2014-02-28 13:55:44.750 059 12528.38 37.50 54785.22 88888.00 2014-02-28 13:55:44.875 059 12528.40 37.48 54785.22 88888.00 2014-02-28 13:55:45.000 059 12528.42 37.48 54785.20 88888.00 2014-02-28 13:55:45.125 059 12528.40 37.48 54785.20 88888.00 2014-02-28 13:55:45.250 059 12528.40 37.48 54785.22 88888.00 2014-02-28 13:55:45.375 059 12528.40 37.48 54785.20 88888.00 2014-02-28 13:55:45.500 059 12528.38 37.45 54785.18 88888.00 2014-02-28 13:55:45.625 059 12528.38 37.48 54785.20 88888.00 2014-02-28 13:55:45.750 059 12528.42 37.48 54785.22 88888.00 2014-02-28 13:55:45.875 059 12528.48 37.50 54785.22 88888.00 2014-02-28 13:55:46.000 059 12528.45 37.50 54785.18 88888.00 2014-02-28 13:55:46.125 059 12528.38 37.50 54785.20 88888.00 2014-02-28 13:55:46.250 059 12528.38 37.48 54785.25 88888.00 2014-02-28 13:55:46.375 059 12528.40 37.50 54785.20 88888.00 2014-02-28 13:55:46.500 059 12528.33 37.50 54785.18 88888.00 2014-02-28 13:55:46.625 059 12528.33 37.50 54785.18 88888.00 2014-02-28 13:55:46.750 059 12528.35 37.50 54785.18 88888.00 2014-02-28 13:55:46.875 059 12528.40 37.50 54785.18 88888.00 2014-02-28 13:55:47.000 059 12528.42 37.55 54785.18 88888.00 2014-02-28 13:55:47.125 059 12528.45 37.55 54785.20 88888.00 2014-02-28 13:55:47.250 059 12528.45 37.55 54785.22 88888.00 2014-02-28 13:55:47.375 059 12528.48 37.55 54785.20 88888.00 2014-02-28 13:55:47.500 059 12528.45 37.55 54785.20 88888.00 2014-02-28 13:55:47.625 059 12528.38 37.55 54785.18 88888.00 2014-02-28 13:55:47.750 059 12528.30 37.55 54785.18 88888.00 2014-02-28 13:55:47.875 059 12528.33 37.55 54785.18 88888.00 2014-02-28 13:55:48.000 059 12528.45 37.55 54785.18 88888.00 2014-02-28 13:55:48.125 059 12528.45 37.52 54785.20 88888.00 2014-02-28 13:55:48.250 059 12528.38 37.55 54785.20 88888.00 2014-02-28 13:55:48.375 059 12528.38 37.55 54785.18 88888.00 2014-02-28 13:55:48.500 059 12528.40 37.55 54785.15 88888.00 2014-02-28 13:55:48.625 059 12528.42 37.55 54785.20 88888.00 2014-02-28 13:55:48.750 059 12528.40 37.58 54785.20 88888.00 2014-02-28 13:55:48.875 059 12528.33 37.55 54785.12 88888.00 2014-02-28 13:55:49.000 059 12528.33 37.55 54785.15 88888.00 2014-02-28 13:55:49.125 059 12528.35 37.58 54785.18 88888.00 2014-02-28 13:55:49.250 059 12528.38 37.55 54785.15 88888.00 2014-02-28 13:55:49.375 059 12528.40 37.55 54785.15 88888.00 2014-02-28 13:55:49.500 059 12528.42 37.52 54785.18 88888.00 2014-02-28 13:55:49.625 059 12528.48 37.58 54785.18 88888.00 2014-02-28 13:55:49.750 059 12528.42 37.60 54785.15 88888.00 2014-02-28 13:55:49.875 059 12528.38 37.58 54785.10 88888.00 2014-02-28 13:55:50.000 059 12528.40 37.58 54785.12 88888.00 2014-02-28 13:55:50.125 059 12528.38 37.58 54785.12 88888.00 2014-02-28 13:55:50.250 059 12528.35 37.58 54785.12 88888.00 2014-02-28 13:55:50.375 059 12528.40 37.60 54785.12 88888.00 2014-02-28 13:55:50.500 059 12528.40 37.62 54785.15 88888.00 2014-02-28 13:55:50.625 059 12528.38 37.60 54785.18 88888.00 2014-02-28 13:55:50.750 059 12528.35 37.60 54785.18 88888.00 2014-02-28 13:55:50.875 059 12528.33 37.60 54785.12 88888.00 2014-02-28 13:55:51.000 059 12528.35 37.60 54785.12 88888.00 2014-02-28 13:55:51.125 059 12528.38 37.60 54785.12 88888.00 2014-02-28 13:55:51.250 059 12528.35 37.58 54785.15 88888.00 2014-02-28 13:55:51.375 059 12528.35 37.60 54785.10 88888.00 2014-02-28 13:55:51.500 059 12528.35 37.60 54785.15 88888.00 2014-02-28 13:55:51.625 059 12528.38 37.62 54785.15 88888.00 2014-02-28 13:55:51.750 059 12528.38 37.62 54785.15 88888.00 2014-02-28 13:55:51.875 059 12528.42 37.60 54785.15 88888.00 2014-02-28 13:55:52.000 059 12528.45 37.60 54785.10 88888.00 2014-02-28 13:55:52.125 059 12528.45 37.60 54785.10 88888.00 2014-02-28 13:55:52.250 059 12528.42 37.62 54785.15 88888.00 2014-02-28 13:55:52.375 059 12528.52 37.65 54785.15 88888.00 2014-02-28 13:55:52.500 059 12528.58 37.62 54785.12 88888.00 2014-02-28 13:55:52.625 059 12528.58 37.62 54785.10 88888.00 2014-02-28 13:55:52.750 059 12528.48 37.62 54785.10 88888.00 2014-02-28 13:55:52.875 059 12528.40 37.65 54785.07 88888.00 2014-02-28 13:55:53.000 059 12528.48 37.62 54785.10 88888.00 2014-02-28 13:55:53.125 059 12528.50 37.65 54785.12 88888.00 2014-02-28 13:55:53.250 059 12528.40 37.60 54785.07 88888.00 2014-02-28 13:55:53.375 059 12528.45 37.62 54785.10 88888.00 2014-02-28 13:55:53.500 059 12528.48 37.67 54785.10 88888.00 2014-02-28 13:55:53.625 059 12528.40 37.62 54785.10 88888.00 2014-02-28 13:55:53.750 059 12528.42 37.60 54785.03 88888.00 2014-02-28 13:55:53.875 059 12528.48 37.62 54785.03 88888.00 2014-02-28 13:55:54.000 059 12528.48 37.65 54785.05 88888.00 2014-02-28 13:55:54.125 059 12528.45 37.65 54785.07 88888.00 2014-02-28 13:55:54.250 059 12528.45 37.62 54785.07 88888.00 2014-02-28 13:55:54.375 059 12528.48 37.67 54785.07 88888.00 2014-02-28 13:55:54.500 059 12528.48 37.70 54785.05 88888.00 2014-02-28 13:55:54.625 059 12528.45 37.65 54785.07 88888.00 2014-02-28 13:55:54.750 059 12528.42 37.62 54785.05 88888.00 2014-02-28 13:55:54.875 059 12528.45 37.62 54785.07 88888.00 2014-02-28 13:55:55.000 059 12528.52 37.62 54785.10 88888.00 2014-02-28 13:55:55.125 059 12528.52 37.62 54785.10 88888.00 2014-02-28 13:55:55.250 059 12528.50 37.62 54785.12 88888.00 2014-02-28 13:55:55.375 059 12528.58 37.62 54785.05 88888.00 2014-02-28 13:55:55.500 059 12528.55 37.62 54785.05 88888.00 2014-02-28 13:55:55.625 059 12528.58 37.65 54785.10 88888.00 2014-02-28 13:55:55.750 059 12528.50 37.67 54785.10 88888.00 2014-02-28 13:55:55.875 059 12528.52 37.67 54785.12 88888.00 2014-02-28 13:55:56.000 059 12528.55 37.67 54785.07 88888.00 2014-02-28 13:55:56.125 059 12528.55 37.65 54785.05 88888.00 2014-02-28 13:55:56.250 059 12528.48 37.62 54785.10 88888.00 2014-02-28 13:55:56.375 059 12528.55 37.62 54785.10 88888.00 2014-02-28 13:55:56.500 059 12528.60 37.62 54785.05 88888.00 2014-02-28 13:55:56.625 059 12528.62 37.62 54785.03 88888.00 2014-02-28 13:55:56.750 059 12528.60 37.62 54785.05 88888.00 2014-02-28 13:55:56.875 059 12528.55 37.62 54785.05 88888.00 2014-02-28 13:55:57.000 059 12528.52 37.65 54785.03 88888.00 2014-02-28 13:55:57.125 059 12528.58 37.62 54785.07 88888.00 2014-02-28 13:55:57.250 059 12528.60 37.62 54785.07 88888.00 2014-02-28 13:55:57.375 059 12528.58 37.65 54785.07 88888.00 2014-02-28 13:55:57.500 059 12528.55 37.65 54785.10 88888.00 2014-02-28 13:55:57.625 059 12528.60 37.65 54785.03 88888.00 2014-02-28 13:55:57.750 059 12528.62 37.62 54785.03 88888.00 2014-02-28 13:55:57.875 059 12528.58 37.62 54785.00 88888.00 2014-02-28 13:55:58.000 059 12528.60 37.62 54785.00 88888.00 2014-02-28 13:55:58.125 059 12528.65 37.62 54785.03 88888.00 2014-02-28 13:55:58.250 059 12528.60 37.62 54785.03 88888.00 2014-02-28 13:55:58.375 059 12528.58 37.62 54785.03 88888.00 2014-02-28 13:55:58.500 059 12528.52 37.65 54785.03 88888.00 2014-02-28 13:55:58.625 059 12528.58 37.67 54785.03 88888.00 2014-02-28 13:55:58.750 059 12528.65 37.65 54785.05 88888.00 2014-02-28 13:55:58.875 059 12528.73 37.62 54785.03 88888.00 2014-02-28 13:55:59.000 059 12528.67 37.62 54784.97 88888.00 2014-02-28 13:55:59.125 059 12528.65 37.62 54785.05 88888.00 2014-02-28 13:55:59.250 059 12528.62 37.62 54785.07 88888.00 2014-02-28 13:55:59.375 059 12528.62 37.65 54785.05 88888.00 2014-02-28 13:55:59.500 059 12528.58 37.62 54784.97 88888.00 2014-02-28 13:55:59.625 059 12528.58 37.62 54785.03 88888.00 2014-02-28 13:55:59.750 059 12528.65 37.62 54785.00 88888.00 2014-02-28 13:55:59.875 059 12528.65 37.62 54785.00 88888.00 2014-02-28 13:56:00.000 059 12528.60 37.62 54785.03 88888.00 2014-02-28 13:56:00.125 059 12528.65 37.60 54785.00 88888.00 2014-02-28 13:56:00.250 059 12528.73 37.60 54785.00 88888.00 2014-02-28 13:56:00.375 059 12528.67 37.60 54785.00 88888.00 2014-02-28 13:56:00.500 059 12528.60 37.58 54784.97 88888.00 2014-02-28 13:56:00.625 059 12528.65 37.58 54784.97 88888.00 2014-02-28 13:56:00.750 059 12528.70 37.58 54785.00 88888.00 2014-02-28 13:56:00.875 059 12528.75 37.58 54785.00 88888.00 2014-02-28 13:56:01.000 059 12528.77 37.58 54784.97 88888.00 2014-02-28 13:56:01.125 059 12528.75 37.55 54784.97 88888.00 2014-02-28 13:56:01.250 059 12528.73 37.55 54785.00 88888.00 2014-02-28 13:56:01.375 059 12528.77 37.58 54785.03 88888.00 2014-02-28 13:56:01.500 059 12528.75 37.60 54785.03 88888.00 2014-02-28 13:56:01.625 059 12528.70 37.60 54785.03 88888.00 2014-02-28 13:56:01.750 059 12528.67 37.60 54785.00 88888.00 2014-02-28 13:56:01.875 059 12528.67 37.58 54785.00 88888.00 2014-02-28 13:56:02.000 059 12528.67 37.55 54784.95 88888.00 2014-02-28 13:56:02.125 059 12528.73 37.55 54785.00 88888.00 2014-02-28 13:56:02.250 059 12528.70 37.55 54785.05 88888.00 2014-02-28 13:56:02.375 059 12528.73 37.55 54785.00 88888.00 2014-02-28 13:56:02.500 059 12528.73 37.58 54784.97 88888.00 2014-02-28 13:56:02.625 059 12528.73 37.60 54785.03 88888.00 2014-02-28 13:56:02.750 059 12528.75 37.60 54785.03 88888.00 2014-02-28 13:56:02.875 059 12528.73 37.58 54784.93 88888.00 2014-02-28 13:56:03.000 059 12528.77 37.58 54784.95 88888.00 2014-02-28 13:56:03.125 059 12528.80 37.60 54785.00 88888.00 2014-02-28 13:56:03.250 059 12528.75 37.58 54785.00 88888.00 2014-02-28 13:56:03.375 059 12528.75 37.60 54785.00 88888.00 2014-02-28 13:56:03.500 059 12528.77 37.58 54785.03 88888.00 2014-02-28 13:56:03.625 059 12528.77 37.58 54785.00 88888.00 2014-02-28 13:56:03.750 059 12528.75 37.58 54785.00 88888.00 2014-02-28 13:56:03.875 059 12528.70 37.55 54784.97 88888.00 2014-02-28 13:56:04.000 059 12528.70 37.58 54785.00 88888.00 2014-02-28 13:56:04.125 059 12528.70 37.60 54785.00 88888.00 2014-02-28 13:56:04.250 059 12528.67 37.58 54785.00 88888.00 2014-02-28 13:56:04.375 059 12528.70 37.58 54785.00 88888.00 2014-02-28 13:56:04.500 059 12528.73 37.60 54785.00 88888.00 2014-02-28 13:56:04.625 059 12528.75 37.58 54785.00 88888.00 2014-02-28 13:56:04.750 059 12528.75 37.58 54785.00 88888.00 2014-02-28 13:56:04.875 059 12528.73 37.58 54785.00 88888.00 2014-02-28 13:56:05.000 059 12528.73 37.60 54785.00 88888.00 2014-02-28 13:56:05.125 059 12528.73 37.58 54785.03 88888.00 2014-02-28 13:56:05.250 059 12528.67 37.55 54785.00 88888.00 2014-02-28 13:56:05.375 059 12528.75 37.60 54785.05 88888.00 2014-02-28 13:56:05.500 059 12528.73 37.60 54785.03 88888.00 2014-02-28 13:56:05.625 059 12528.67 37.60 54785.00 88888.00 2014-02-28 13:56:05.750 059 12528.67 37.60 54785.00 88888.00 2014-02-28 13:56:05.875 059 12528.67 37.58 54785.00 88888.00 2014-02-28 13:56:06.000 059 12528.75 37.60 54784.95 88888.00 2014-02-28 13:56:06.125 059 12528.75 37.60 54785.00 88888.00 2014-02-28 13:56:06.250 059 12528.65 37.58 54785.00 88888.00 2014-02-28 13:56:06.375 059 12528.67 37.58 54785.00 88888.00 2014-02-28 13:56:06.500 059 12528.75 37.60 54785.00 88888.00 2014-02-28 13:56:06.625 059 12528.75 37.58 54784.97 88888.00 2014-02-28 13:56:06.750 059 12528.75 37.58 54784.97 88888.00 2014-02-28 13:56:06.875 059 12528.70 37.60 54784.97 88888.00 2014-02-28 13:56:07.000 059 12528.65 37.58 54785.00 88888.00 2014-02-28 13:56:07.125 059 12528.65 37.60 54785.00 88888.00 2014-02-28 13:56:07.250 059 12528.67 37.58 54785.05 88888.00 2014-02-28 13:56:07.375 059 12528.75 37.62 54785.00 88888.00 2014-02-28 13:56:07.500 059 12528.77 37.60 54785.03 88888.00 2014-02-28 13:56:07.625 059 12528.77 37.58 54785.00 88888.00 2014-02-28 13:56:07.750 059 12528.80 37.60 54785.03 88888.00 2014-02-28 13:56:07.875 059 12528.80 37.62 54785.03 88888.00 2014-02-28 13:56:08.000 059 12528.75 37.58 54784.97 88888.00 2014-02-28 13:56:08.125 059 12528.70 37.60 54785.03 88888.00 2014-02-28 13:56:08.250 059 12528.67 37.60 54785.03 88888.00 2014-02-28 13:56:08.375 059 12528.73 37.60 54785.03 88888.00 2014-02-28 13:56:08.500 059 12528.75 37.62 54785.03 88888.00 2014-02-28 13:56:08.625 059 12528.75 37.60 54785.03 88888.00 2014-02-28 13:56:08.750 059 12528.77 37.60 54784.97 88888.00 2014-02-28 13:56:08.875 059 12528.73 37.60 54784.97 88888.00 2014-02-28 13:56:09.000 059 12528.70 37.58 54785.00 88888.00 2014-02-28 13:56:09.125 059 12528.73 37.58 54785.00 88888.00 2014-02-28 13:56:09.250 059 12528.73 37.60 54785.05 88888.00 2014-02-28 13:56:09.375 059 12528.77 37.62 54785.03 88888.00 2014-02-28 13:56:09.500 059 12528.77 37.62 54785.00 88888.00 2014-02-28 13:56:09.625 059 12528.73 37.62 54785.00 88888.00 2014-02-28 13:56:09.750 059 12528.65 37.62 54785.03 88888.00 2014-02-28 13:56:09.875 059 12528.67 37.62 54785.03 88888.00 2014-02-28 13:56:10.000 059 12528.73 37.60 54784.97 88888.00 2014-02-28 13:56:10.125 059 12528.77 37.60 54785.00 88888.00 2014-02-28 13:56:10.250 059 12528.83 37.60 54785.05 88888.00 2014-02-28 13:56:10.375 059 12528.77 37.60 54785.05 88888.00 2014-02-28 13:56:10.500 059 12528.73 37.58 54785.03 88888.00 2014-02-28 13:56:10.625 059 12528.70 37.58 54785.03 88888.00 2014-02-28 13:56:10.750 059 12528.67 37.62 54785.03 88888.00 2014-02-28 13:56:10.875 059 12528.70 37.62 54785.03 88888.00 2014-02-28 13:56:11.000 059 12528.73 37.65 54785.03 88888.00 2014-02-28 13:56:11.125 059 12528.77 37.67 54785.03 88888.00 2014-02-28 13:56:11.250 059 12528.67 37.67 54785.03 88888.00 2014-02-28 13:56:11.375 059 12528.67 37.65 54785.03 88888.00 2014-02-28 13:56:11.500 059 12528.70 37.67 54785.03 88888.00 2014-02-28 13:56:11.625 059 12528.73 37.67 54785.03 88888.00 2014-02-28 13:56:11.750 059 12528.73 37.67 54785.03 88888.00 2014-02-28 13:56:11.875 059 12528.70 37.67 54785.00 88888.00 2014-02-28 13:56:12.000 059 12528.73 37.67 54785.00 88888.00 2014-02-28 13:56:12.125 059 12528.65 37.67 54785.00 88888.00 2014-02-28 13:56:12.250 059 12528.58 37.67 54785.03 88888.00 2014-02-28 13:56:12.375 059 12528.55 37.67 54785.00 88888.00 2014-02-28 13:56:12.500 059 12528.58 37.67 54785.00 88888.00 2014-02-28 13:56:12.625 059 12528.60 37.70 54785.00 88888.00 2014-02-28 13:56:12.750 059 12528.60 37.67 54785.00 88888.00 2014-02-28 13:56:12.875 059 12528.70 37.65 54785.00 88888.00 2014-02-28 13:56:13.000 059 12528.77 37.67 54785.00 88888.00 2014-02-28 13:56:13.125 059 12528.77 37.67 54785.00 88888.00 2014-02-28 13:56:13.250 059 12528.73 37.70 54785.00 88888.00 2014-02-28 13:56:13.375 059 12528.77 37.70 54785.00 88888.00 2014-02-28 13:56:13.500 059 12528.75 37.70 54785.00 88888.00 2014-02-28 13:56:13.625 059 12528.70 37.67 54785.00 88888.00 2014-02-28 13:56:13.750 059 12528.67 37.67 54785.00 88888.00 2014-02-28 13:56:13.875 059 12528.67 37.70 54785.03 88888.00 2014-02-28 13:56:14.000 059 12528.67 37.70 54785.03 88888.00 2014-02-28 13:56:14.125 059 12528.67 37.73 54785.03 88888.00 2014-02-28 13:56:14.250 059 12528.65 37.73 54785.05 88888.00 2014-02-28 13:56:14.375 059 12528.70 37.73 54785.00 88888.00 2014-02-28 13:56:14.500 059 12528.62 37.70 54785.03 88888.00 2014-02-28 13:56:14.625 059 12528.60 37.70 54785.05 88888.00 2014-02-28 13:56:14.750 059 12528.60 37.67 54785.05 88888.00 2014-02-28 13:56:14.875 059 12528.58 37.73 54785.05 88888.00 2014-02-28 13:56:15.000 059 12528.60 37.73 54785.03 88888.00 2014-02-28 13:56:15.125 059 12528.62 37.70 54785.03 88888.00 2014-02-28 13:56:15.250 059 12528.50 37.70 54785.05 88888.00 2014-02-28 13:56:15.375 059 12528.55 37.75 54785.05 88888.00 2014-02-28 13:56:15.500 059 12528.58 37.73 54785.05 88888.00 2014-02-28 13:56:15.625 059 12528.58 37.73 54785.03 88888.00 2014-02-28 13:56:15.750 059 12528.58 37.77 54785.05 88888.00 2014-02-28 13:56:15.875 059 12528.55 37.75 54785.05 88888.00 2014-02-28 13:56:16.000 059 12528.50 37.73 54785.03 88888.00 2014-02-28 13:56:16.125 059 12528.55 37.73 54785.03 88888.00 2014-02-28 13:56:16.250 059 12528.55 37.70 54785.03 88888.00 2014-02-28 13:56:16.375 059 12528.52 37.75 54785.00 88888.00 2014-02-28 13:56:16.500 059 12528.50 37.73 54785.03 88888.00 2014-02-28 13:56:16.625 059 12528.50 37.73 54785.03 88888.00 2014-02-28 13:56:16.750 059 12528.52 37.75 54785.05 88888.00 2014-02-28 13:56:16.875 059 12528.45 37.73 54785.07 88888.00 2014-02-28 13:56:17.000 059 12528.48 37.75 54785.03 88888.00 2014-02-28 13:56:17.125 059 12528.52 37.73 54785.03 88888.00 2014-02-28 13:56:17.250 059 12528.50 37.73 54785.05 88888.00 2014-02-28 13:56:17.375 059 12528.50 37.73 54785.05 88888.00 2014-02-28 13:56:17.500 059 12528.48 37.73 54785.05 88888.00 2014-02-28 13:56:17.625 059 12528.52 37.73 54785.03 88888.00 2014-02-28 13:56:17.750 059 12528.50 37.73 54785.03 88888.00 2014-02-28 13:56:17.875 059 12528.52 37.73 54785.00 88888.00 2014-02-28 13:56:18.000 059 12528.60 37.73 54785.00 88888.00 2014-02-28 13:56:18.125 059 12528.60 37.75 54785.03 88888.00 2014-02-28 13:56:18.250 059 12528.52 37.70 54785.07 88888.00 2014-02-28 13:56:18.375 059 12528.48 37.75 54785.05 88888.00 2014-02-28 13:56:18.500 059 12528.40 37.75 54785.03 88888.00 2014-02-28 13:56:18.625 059 12528.35 37.73 54785.03 88888.00 2014-02-28 13:56:18.750 059 12528.38 37.73 54785.03 88888.00 2014-02-28 13:56:18.875 059 12528.38 37.75 54785.07 88888.00 2014-02-28 13:56:19.000 059 12528.42 37.80 54785.05 88888.00 2014-02-28 13:56:19.125 059 12528.40 37.77 54785.07 88888.00 2014-02-28 13:56:19.250 059 12528.40 37.70 54785.07 88888.00 2014-02-28 13:56:19.375 059 12528.42 37.73 54785.05 88888.00 2014-02-28 13:56:19.500 059 12528.40 37.75 54785.05 88888.00 2014-02-28 13:56:19.625 059 12528.48 37.75 54785.05 88888.00 2014-02-28 13:56:19.750 059 12528.52 37.75 54785.07 88888.00 2014-02-28 13:56:19.875 059 12528.52 37.70 54785.03 88888.00 2014-02-28 13:56:20.000 059 12528.52 37.70 54785.03 88888.00 2014-02-28 13:56:20.125 059 12528.48 37.73 54785.03 88888.00 2014-02-28 13:56:20.250 059 12528.45 37.73 54785.05 88888.00 2014-02-28 13:56:20.375 059 12528.48 37.75 54785.05 88888.00 2014-02-28 13:56:20.500 059 12528.50 37.75 54785.07 88888.00 2014-02-28 13:56:20.625 059 12528.45 37.75 54785.07 88888.00 2014-02-28 13:56:20.750 059 12528.40 37.70 54785.07 88888.00 2014-02-28 13:56:20.875 059 12528.42 37.73 54785.07 88888.00 2014-02-28 13:56:21.000 059 12528.45 37.73 54785.07 88888.00 2014-02-28 13:56:21.125 059 12528.48 37.75 54785.10 88888.00 2014-02-28 13:56:21.250 059 12528.38 37.73 54785.07 88888.00 2014-02-28 13:56:21.375 059 12528.42 37.75 54785.05 88888.00 2014-02-28 13:56:21.500 059 12528.42 37.73 54785.05 88888.00 2014-02-28 13:56:21.625 059 12528.50 37.73 54785.05 88888.00 2014-02-28 13:56:21.750 059 12528.48 37.77 54785.10 88888.00 2014-02-28 13:56:21.875 059 12528.42 37.75 54785.07 88888.00 2014-02-28 13:56:22.000 059 12528.48 37.70 54785.03 88888.00 2014-02-28 13:56:22.125 059 12528.48 37.67 54785.03 88888.00 2014-02-28 13:56:22.250 059 12528.40 37.67 54785.10 88888.00 2014-02-28 13:56:22.375 059 12528.40 37.70 54785.07 88888.00 2014-02-28 13:56:22.500 059 12528.42 37.70 54785.03 88888.00 2014-02-28 13:56:22.625 059 12528.48 37.73 54785.05 88888.00 2014-02-28 13:56:22.750 059 12528.52 37.73 54785.03 88888.00 2014-02-28 13:56:22.875 059 12528.50 37.70 54785.03 88888.00 2014-02-28 13:56:23.000 059 12528.52 37.70 54785.03 88888.00 2014-02-28 13:56:23.125 059 12528.58 37.70 54785.05 88888.00 2014-02-28 13:56:23.250 059 12528.55 37.67 54785.03 88888.00 2014-02-28 13:56:23.375 059 12528.55 37.70 54785.00 88888.00 2014-02-28 13:56:23.500 059 12528.48 37.67 54785.03 88888.00 2014-02-28 13:56:23.625 059 12528.42 37.67 54785.03 88888.00 2014-02-28 13:56:23.750 059 12528.40 37.67 54785.03 88888.00 2014-02-28 13:56:23.875 059 12528.48 37.65 54785.03 88888.00 2014-02-28 13:56:24.000 059 12528.50 37.65 54785.03 88888.00 2014-02-28 13:56:24.125 059 12528.50 37.70 54785.07 88888.00 2014-02-28 13:56:24.250 059 12528.50 37.70 54785.10 88888.00 2014-02-28 13:56:24.375 059 12528.55 37.70 54785.07 88888.00 2014-02-28 13:56:24.500 059 12528.65 37.70 54785.07 88888.00 2014-02-28 13:56:24.625 059 12528.67 37.67 54785.07 88888.00 2014-02-28 13:56:24.750 059 12528.60 37.67 54785.05 88888.00 2014-02-28 13:56:24.875 059 12528.52 37.67 54785.00 88888.00 2014-02-28 13:56:25.000 059 12528.52 37.65 54784.97 88888.00 2014-02-28 13:56:25.125 059 12528.50 37.67 54785.00 88888.00 2014-02-28 13:56:25.250 059 12528.48 37.67 54785.07 88888.00 2014-02-28 13:56:25.375 059 12528.55 37.67 54785.07 88888.00 2014-02-28 13:56:25.500 059 12528.58 37.62 54785.05 88888.00 2014-02-28 13:56:25.625 059 12528.62 37.65 54785.00 88888.00 2014-02-28 13:56:25.750 059 12528.67 37.67 54785.03 88888.00 2014-02-28 13:56:25.875 059 12528.70 37.65 54785.05 88888.00 2014-02-28 13:56:26.000 059 12528.62 37.67 54785.05 88888.00 2014-02-28 13:56:26.125 059 12528.65 37.65 54785.05 88888.00 2014-02-28 13:56:26.250 059 12528.65 37.67 54785.07 88888.00 2014-02-28 13:56:26.375 059 12528.75 37.70 54785.07 88888.00 2014-02-28 13:56:26.500 059 12528.73 37.70 54785.10 88888.00 2014-02-28 13:56:26.625 059 12528.70 37.70 54785.07 88888.00 2014-02-28 13:56:26.750 059 12528.70 37.67 54785.05 88888.00 2014-02-28 13:56:26.875 059 12528.55 37.67 54785.03 88888.00 2014-02-28 13:56:27.000 059 12528.52 37.65 54785.05 88888.00 2014-02-28 13:56:27.125 059 12528.55 37.70 54785.10 88888.00 2014-02-28 13:56:27.250 059 12528.50 37.67 54785.05 88888.00 2014-02-28 13:56:27.375 059 12528.52 37.70 54785.05 88888.00 2014-02-28 13:56:27.500 059 12528.55 37.67 54785.05 88888.00 2014-02-28 13:56:27.625 059 12528.55 37.70 54785.05 88888.00 2014-02-28 13:56:27.750 059 12528.60 37.73 54785.05 88888.00 2014-02-28 13:56:27.875 059 12528.60 37.70 54785.05 88888.00 2014-02-28 13:56:28.000 059 12528.60 37.67 54785.05 88888.00 2014-02-28 13:56:28.125 059 12528.60 37.67 54785.07 88888.00 2014-02-28 13:56:28.250 059 12528.60 37.65 54785.03 88888.00 2014-02-28 13:56:28.375 059 12528.60 37.67 54785.03 88888.00 2014-02-28 13:56:28.500 059 12528.55 37.65 54785.00 88888.00 2014-02-28 13:56:28.625 059 12528.55 37.65 54785.03 88888.00 2014-02-28 13:56:28.750 059 12528.62 37.67 54785.05 88888.00 2014-02-28 13:56:28.875 059 12528.65 37.70 54785.03 88888.00 2014-02-28 13:56:29.000 059 12528.62 37.70 54785.03 88888.00 2014-02-28 13:56:29.125 059 12528.67 37.70 54785.05 88888.00 2014-02-28 13:56:29.250 059 12528.62 37.75 54785.07 88888.00 2014-02-28 13:56:29.375 059 12528.67 37.73 54785.03 88888.00 2014-02-28 13:56:29.500 059 12528.70 37.70 54785.03 88888.00 2014-02-28 13:56:29.625 059 12528.70 37.73 54785.03 88888.00 2014-02-28 13:56:29.750 059 12528.60 37.77 54785.03 88888.00 2014-02-28 13:56:29.875 059 12528.55 37.73 54785.00 88888.00 2014-02-28 13:56:30.000 059 12528.58 37.75 54785.03 88888.00 2014-02-28 13:56:30.125 059 12528.62 37.77 54785.00 88888.00 2014-02-28 13:56:30.250 059 12528.60 37.75 54785.03 88888.00 2014-02-28 13:56:30.375 059 12528.62 37.75 54785.00 88888.00 2014-02-28 13:56:30.500 059 12528.65 37.75 54785.00 88888.00 2014-02-28 13:56:30.625 059 12528.67 37.73 54785.00 88888.00 2014-02-28 13:56:30.750 059 12528.65 37.73 54785.00 88888.00 2014-02-28 13:56:30.875 059 12528.60 37.75 54785.03 88888.00 2014-02-28 13:56:31.000 059 12528.60 37.77 54785.00 88888.00 2014-02-28 13:56:31.125 059 12528.67 37.77 54784.97 88888.00 2014-02-28 13:56:31.250 059 12528.73 37.73 54785.00 88888.00 2014-02-28 13:56:31.375 059 12528.75 37.75 54785.00 88888.00 2014-02-28 13:56:31.500 059 12528.75 37.80 54784.97 88888.00 2014-02-28 13:56:31.625 059 12528.67 37.75 54785.00 88888.00 2014-02-28 13:56:31.750 059 12528.73 37.77 54785.00 88888.00 2014-02-28 13:56:31.875 059 12528.75 37.77 54785.00 88888.00 2014-02-28 13:56:32.000 059 12528.70 37.77 54785.00 88888.00 2014-02-28 13:56:32.125 059 12528.65 37.80 54785.00 88888.00 2014-02-28 13:56:32.250 059 12528.62 37.75 54785.00 88888.00 2014-02-28 13:56:32.375 059 12528.70 37.80 54785.00 88888.00 2014-02-28 13:56:32.500 059 12528.77 37.77 54784.95 88888.00 2014-02-28 13:56:32.625 059 12528.73 37.77 54784.95 88888.00 2014-02-28 13:56:32.750 059 12528.70 37.80 54784.97 88888.00 2014-02-28 13:56:32.875 059 12528.70 37.77 54785.00 88888.00 2014-02-28 13:56:33.000 059 12528.73 37.80 54784.95 88888.00 2014-02-28 13:56:33.125 059 12528.70 37.80 54784.97 88888.00 2014-02-28 13:56:33.250 059 12528.67 37.80 54785.00 88888.00 2014-02-28 13:56:33.375 059 12528.73 37.77 54785.00 88888.00 2014-02-28 13:56:33.500 059 12528.75 37.80 54785.00 88888.00 2014-02-28 13:56:33.625 059 12528.77 37.80 54785.00 88888.00 2014-02-28 13:56:33.750 059 12528.77 37.80 54785.00 88888.00 2014-02-28 13:56:33.875 059 12528.75 37.80 54785.00 88888.00 2014-02-28 13:56:34.000 059 12528.73 37.83 54784.97 88888.00 2014-02-28 13:56:34.125 059 12528.70 37.80 54784.95 88888.00 2014-02-28 13:56:34.250 059 12528.65 37.85 54785.00 88888.00 2014-02-28 13:56:34.375 059 12528.70 37.88 54784.95 88888.00 2014-02-28 13:56:34.500 059 12528.70 37.90 54785.00 88888.00 2014-02-28 13:56:34.625 059 12528.70 37.90 54784.97 88888.00 2014-02-28 13:56:34.750 059 12528.67 37.90 54784.97 88888.00 2014-02-28 13:56:34.875 059 12528.73 37.90 54784.95 88888.00 2014-02-28 13:56:35.000 059 12528.73 37.90 54785.00 88888.00 2014-02-28 13:56:35.125 059 12528.67 37.85 54784.97 88888.00 2014-02-28 13:56:35.250 059 12528.60 37.83 54784.95 88888.00 2014-02-28 13:56:35.375 059 12528.62 37.83 54784.93 88888.00 2014-02-28 13:56:35.500 059 12528.67 37.85 54784.93 88888.00 2014-02-28 13:56:35.625 059 12528.75 37.85 54784.97 88888.00 2014-02-28 13:56:35.750 059 12528.73 37.88 54784.97 88888.00 2014-02-28 13:56:35.875 059 12528.70 37.85 54784.97 88888.00 2014-02-28 13:56:36.000 059 12528.70 37.85 54784.95 88888.00 2014-02-28 13:56:36.125 059 12528.75 37.85 54784.97 88888.00 2014-02-28 13:56:36.250 059 12528.75 37.83 54784.95 88888.00 2014-02-28 13:56:36.375 059 12528.77 37.88 54784.97 88888.00 2014-02-28 13:56:36.500 059 12528.75 37.92 54784.97 88888.00 2014-02-28 13:56:36.625 059 12528.75 37.90 54784.97 88888.00 2014-02-28 13:56:36.750 059 12528.73 37.83 54784.93 88888.00 2014-02-28 13:56:36.875 059 12528.73 37.88 54784.97 88888.00 2014-02-28 13:56:37.000 059 12528.77 37.90 54784.97 88888.00 2014-02-28 13:56:37.125 059 12528.80 37.90 54784.97 88888.00 2014-02-28 13:56:37.250 059 12528.83 37.90 54785.00 88888.00 2014-02-28 13:56:37.375 059 12528.83 37.90 54785.00 88888.00 2014-02-28 13:56:37.500 059 12528.80 37.95 54785.00 88888.00 2014-02-28 13:56:37.625 059 12528.80 37.95 54785.00 88888.00 2014-02-28 13:56:37.750 059 12528.75 37.92 54785.00 88888.00 2014-02-28 13:56:37.875 059 12528.77 37.92 54784.97 88888.00 2014-02-28 13:56:38.000 059 12528.77 37.92 54784.95 88888.00 2014-02-28 13:56:38.125 059 12528.77 37.90 54784.95 88888.00 2014-02-28 13:56:38.250 059 12528.80 37.90 54785.00 88888.00 2014-02-28 13:56:38.375 059 12528.80 37.90 54785.03 88888.00 2014-02-28 13:56:38.500 059 12528.83 37.95 54785.07 88888.00 2014-02-28 13:56:38.625 059 12528.83 37.95 54785.03 88888.00 2014-02-28 13:56:38.750 059 12528.77 37.95 54785.00 88888.00 2014-02-28 13:56:38.875 059 12528.77 37.95 54785.00 88888.00 2014-02-28 13:56:39.000 059 12528.77 37.92 54784.97 88888.00 2014-02-28 13:56:39.125 059 12528.85 37.95 54784.97 88888.00 2014-02-28 13:56:39.250 059 12528.88 37.98 54784.97 88888.00 2014-02-28 13:56:39.375 059 12528.85 38.00 54785.00 88888.00 2014-02-28 13:56:39.500 059 12528.73 37.95 54785.00 88888.00 2014-02-28 13:56:39.625 059 12528.70 37.92 54785.00 88888.00 2014-02-28 13:56:39.750 059 12528.75 37.95 54784.97 88888.00 2014-02-28 13:56:39.875 059 12528.80 37.95 54784.97 88888.00 2014-02-28 13:56:40.000 059 12528.75 37.92 54784.97 88888.00 2014-02-28 13:56:40.125 059 12528.73 37.95 54784.95 88888.00 2014-02-28 13:56:40.250 059 12528.70 37.95 54784.97 88888.00 2014-02-28 13:56:40.375 059 12528.73 38.00 54785.00 88888.00 2014-02-28 13:56:40.500 059 12528.75 38.00 54785.00 88888.00 2014-02-28 13:56:40.625 059 12528.75 37.98 54785.03 88888.00 2014-02-28 13:56:40.750 059 12528.67 37.95 54785.00 88888.00 2014-02-28 13:56:40.875 059 12528.73 37.98 54784.97 88888.00 2014-02-28 13:56:41.000 059 12528.80 38.00 54784.97 88888.00 2014-02-28 13:56:41.125 059 12528.77 38.00 54784.97 88888.00 2014-02-28 13:56:41.250 059 12528.67 38.00 54785.00 88888.00 2014-02-28 13:56:41.375 059 12528.73 38.02 54785.00 88888.00 2014-02-28 13:56:41.500 059 12528.80 38.02 54785.00 88888.00 2014-02-28 13:56:41.625 059 12528.75 38.00 54785.00 88888.00 2014-02-28 13:56:41.750 059 12528.77 38.00 54785.00 88888.00 2014-02-28 13:56:41.875 059 12528.80 38.00 54784.97 88888.00 2014-02-28 13:56:42.000 059 12528.80 38.02 54785.00 88888.00 2014-02-28 13:56:42.125 059 12528.77 38.02 54784.97 88888.00 2014-02-28 13:56:42.250 059 12528.75 38.02 54784.97 88888.00 2014-02-28 13:56:42.375 059 12528.77 38.00 54784.97 88888.00 2014-02-28 13:56:42.500 059 12528.83 38.00 54784.97 88888.00 2014-02-28 13:56:42.625 059 12528.85 38.02 54784.97 88888.00 2014-02-28 13:56:42.750 059 12528.80 38.05 54784.97 88888.00 2014-02-28 13:56:42.875 059 12528.77 38.02 54785.00 88888.00 2014-02-28 13:56:43.000 059 12528.77 38.05 54784.95 88888.00 2014-02-28 13:56:43.125 059 12528.80 38.10 54785.03 88888.00 2014-02-28 13:56:43.250 059 12528.83 38.02 54785.03 88888.00 2014-02-28 13:56:43.375 059 12528.83 38.00 54784.97 88888.00 2014-02-28 13:56:43.500 059 12528.88 38.02 54784.97 88888.00 2014-02-28 13:56:43.625 059 12528.88 38.08 54785.03 88888.00 2014-02-28 13:56:43.750 059 12528.85 38.05 54785.00 88888.00 2014-02-28 13:56:43.875 059 12528.80 38.05 54785.03 88888.00 2014-02-28 13:56:44.000 059 12528.83 38.02 54785.00 88888.00 2014-02-28 13:56:44.125 059 12528.80 38.00 54785.00 88888.00 2014-02-28 13:56:44.250 059 12528.75 38.05 54785.00 88888.00 2014-02-28 13:56:44.375 059 12528.77 38.05 54785.00 88888.00 2014-02-28 13:56:44.500 059 12528.80 38.00 54785.00 88888.00 2014-02-28 13:56:44.625 059 12528.80 38.05 54785.00 88888.00 2014-02-28 13:56:44.750 059 12528.80 38.02 54785.00 88888.00 2014-02-28 13:56:44.875 059 12528.80 38.05 54784.97 88888.00 2014-02-28 13:56:45.000 059 12528.80 38.00 54784.97 88888.00 2014-02-28 13:56:45.125 059 12528.75 38.00 54784.97 88888.00 2014-02-28 13:56:45.250 059 12528.73 38.05 54785.00 88888.00 2014-02-28 13:56:45.375 059 12528.73 38.05 54785.00 88888.00 2014-02-28 13:56:45.500 059 12528.70 38.02 54785.00 88888.00 2014-02-28 13:56:45.625 059 12528.75 38.02 54785.00 88888.00 2014-02-28 13:56:45.750 059 12528.80 38.05 54785.00 88888.00 2014-02-28 13:56:45.875 059 12528.75 38.00 54785.00 88888.00 2014-02-28 13:56:46.000 059 12528.73 38.00 54784.95 88888.00 2014-02-28 13:56:46.125 059 12528.73 37.98 54785.03 88888.00 2014-02-28 13:56:46.250 059 12528.73 37.98 54785.00 88888.00 2014-02-28 13:56:46.375 059 12528.77 38.02 54785.03 88888.00 2014-02-28 13:56:46.500 059 12528.77 38.02 54785.03 88888.00 2014-02-28 13:56:46.625 059 12528.73 38.02 54785.05 88888.00 2014-02-28 13:56:46.750 059 12528.73 38.00 54785.03 88888.00 2014-02-28 13:56:46.875 059 12528.70 37.98 54785.03 88888.00 2014-02-28 13:56:47.000 059 12528.67 38.00 54784.97 88888.00 2014-02-28 13:56:47.125 059 12528.70 37.98 54784.97 88888.00 2014-02-28 13:56:47.250 059 12528.67 37.98 54785.05 88888.00 2014-02-28 13:56:47.375 059 12528.75 37.98 54785.05 88888.00 2014-02-28 13:56:47.500 059 12528.80 38.00 54785.05 88888.00 2014-02-28 13:56:47.625 059 12528.77 38.00 54785.03 88888.00 2014-02-28 13:56:47.750 059 12528.73 37.98 54785.03 88888.00 2014-02-28 13:56:47.875 059 12528.83 38.00 54785.03 88888.00 2014-02-28 13:56:48.000 059 12528.88 38.00 54785.03 88888.00 2014-02-28 13:56:48.125 059 12528.88 38.00 54785.05 88888.00 2014-02-28 13:56:48.250 059 12528.80 37.98 54785.05 88888.00 2014-02-28 13:56:48.375 059 12528.77 37.98 54785.05 88888.00 2014-02-28 13:56:48.500 059 12528.77 37.98 54785.05 88888.00 2014-02-28 13:56:48.625 059 12528.80 38.02 54785.03 88888.00 2014-02-28 13:56:48.750 059 12528.77 38.02 54785.03 88888.00 2014-02-28 13:56:48.875 059 12528.75 38.02 54785.03 88888.00 2014-02-28 13:56:49.000 059 12528.77 38.02 54785.05 88888.00 2014-02-28 13:56:49.125 059 12528.77 38.05 54785.05 88888.00 2014-02-28 13:56:49.250 059 12528.80 37.95 54785.03 88888.00 2014-02-28 13:56:49.375 059 12528.80 37.98 54785.03 88888.00 2014-02-28 13:56:49.500 059 12528.80 38.00 54785.05 88888.00 2014-02-28 13:56:49.625 059 12528.80 38.00 54785.05 88888.00 2014-02-28 13:56:49.750 059 12528.80 38.00 54785.03 88888.00 2014-02-28 13:56:49.875 059 12528.80 38.05 54785.07 88888.00 2014-02-28 13:56:50.000 059 12528.77 38.00 54785.05 88888.00 2014-02-28 13:56:50.125 059 12528.77 37.98 54785.03 88888.00 2014-02-28 13:56:50.250 059 12528.77 37.98 54785.05 88888.00 2014-02-28 13:56:50.375 059 12528.80 37.98 54785.05 88888.00 2014-02-28 13:56:50.500 059 12528.77 37.98 54785.03 88888.00 2014-02-28 13:56:50.625 059 12528.73 37.95 54785.03 88888.00 2014-02-28 13:56:50.750 059 12528.75 37.95 54785.03 88888.00 2014-02-28 13:56:50.875 059 12528.80 37.95 54785.00 88888.00 2014-02-28 13:56:51.000 059 12528.83 37.98 54784.97 88888.00 2014-02-28 13:56:51.125 059 12528.83 37.95 54785.03 88888.00 2014-02-28 13:56:51.250 059 12528.83 37.92 54785.03 88888.00 2014-02-28 13:56:51.375 059 12528.85 37.95 54785.05 88888.00 2014-02-28 13:56:51.500 059 12528.88 37.98 54785.03 88888.00 2014-02-28 13:56:51.625 059 12528.88 37.98 54785.03 88888.00 2014-02-28 13:56:51.750 059 12528.85 37.98 54785.03 88888.00 2014-02-28 13:56:51.875 059 12528.80 37.98 54785.03 88888.00 2014-02-28 13:56:52.000 059 12528.77 37.98 54785.05 88888.00 2014-02-28 13:56:52.125 059 12528.77 37.98 54785.03 88888.00 2014-02-28 13:56:52.250 059 12528.77 37.95 54785.07 88888.00 2014-02-28 13:56:52.375 059 12528.83 37.98 54785.10 88888.00 2014-02-28 13:56:52.500 059 12528.80 37.98 54785.07 88888.00 2014-02-28 13:56:52.625 059 12528.75 37.98 54785.03 88888.00 2014-02-28 13:56:52.750 059 12528.73 37.95 54785.05 88888.00 2014-02-28 13:56:52.875 059 12528.75 37.98 54785.05 88888.00 2014-02-28 13:56:53.000 059 12528.80 37.92 54785.00 88888.00 2014-02-28 13:56:53.125 059 12528.85 37.92 54785.07 88888.00 2014-02-28 13:56:53.250 059 12528.85 37.92 54785.10 88888.00 2014-02-28 13:56:53.375 059 12528.80 37.95 54785.07 88888.00 2014-02-28 13:56:53.500 059 12528.75 37.98 54785.05 88888.00 2014-02-28 13:56:53.625 059 12528.77 37.98 54785.07 88888.00 2014-02-28 13:56:53.750 059 12528.83 37.95 54785.05 88888.00 2014-02-28 13:56:53.875 059 12528.88 37.95 54785.05 88888.00 2014-02-28 13:56:54.000 059 12528.88 37.95 54785.05 88888.00 2014-02-28 13:56:54.125 059 12528.80 37.92 54785.07 88888.00 2014-02-28 13:56:54.250 059 12528.77 37.95 54785.10 88888.00 2014-02-28 13:56:54.375 059 12528.80 37.98 54785.10 88888.00 2014-02-28 13:56:54.500 059 12528.80 37.95 54785.10 88888.00 2014-02-28 13:56:54.625 059 12528.83 37.95 54785.10 88888.00 2014-02-28 13:56:54.750 059 12528.83 37.95 54785.05 88888.00 2014-02-28 13:56:54.875 059 12528.83 37.92 54785.05 88888.00 2014-02-28 13:56:55.000 059 12528.83 37.90 54785.05 88888.00 2014-02-28 13:56:55.125 059 12528.80 37.90 54785.07 88888.00 2014-02-28 13:56:55.250 059 12528.75 37.90 54785.05 88888.00 2014-02-28 13:56:55.375 059 12528.77 37.90 54785.05 88888.00 2014-02-28 13:56:55.500 059 12528.80 37.90 54785.05 88888.00 2014-02-28 13:56:55.625 059 12528.83 37.92 54785.05 88888.00 2014-02-28 13:56:55.750 059 12528.83 37.98 54785.07 88888.00 2014-02-28 13:56:55.875 059 12528.83 37.95 54785.05 88888.00 2014-02-28 13:56:56.000 059 12528.80 37.92 54785.00 88888.00 2014-02-28 13:56:56.125 059 12528.85 37.90 54785.03 88888.00 2014-02-28 13:56:56.250 059 12528.88 37.92 54785.07 88888.00 2014-02-28 13:56:56.375 059 12528.85 37.92 54785.07 88888.00 2014-02-28 13:56:56.500 059 12528.77 37.90 54785.07 88888.00 2014-02-28 13:56:56.625 059 12528.80 37.92 54785.07 88888.00 2014-02-28 13:56:56.750 059 12528.85 37.95 54785.07 88888.00 2014-02-28 13:56:56.875 059 12528.83 37.98 54785.07 88888.00 2014-02-28 13:56:57.000 059 12528.90 37.92 54785.07 88888.00 2014-02-28 13:56:57.125 059 12528.90 37.92 54785.10 88888.00 2014-02-28 13:56:57.250 059 12528.83 37.90 54785.12 88888.00 2014-02-28 13:56:57.375 059 12528.83 37.90 54785.10 88888.00 2014-02-28 13:56:57.500 059 12528.83 37.90 54785.05 88888.00 2014-02-28 13:56:57.625 059 12528.88 37.92 54785.05 88888.00 2014-02-28 13:56:57.750 059 12528.88 37.95 54785.07 88888.00 2014-02-28 13:56:57.875 059 12528.88 37.95 54785.05 88888.00 2014-02-28 13:56:58.000 059 12528.90 37.92 54785.05 88888.00 2014-02-28 13:56:58.125 059 12528.83 37.90 54785.07 88888.00 2014-02-28 13:56:58.250 059 12528.85 37.90 54785.03 88888.00 2014-02-28 13:56:58.375 059 12528.85 37.90 54785.03 88888.00 2014-02-28 13:56:58.500 059 12528.83 37.90 54785.05 88888.00 2014-02-28 13:56:58.625 059 12528.80 37.92 54785.05 88888.00 2014-02-28 13:56:58.750 059 12528.83 37.90 54785.07 88888.00 2014-02-28 13:56:58.875 059 12528.88 37.92 54785.07 88888.00 2014-02-28 13:56:59.000 059 12528.90 37.92 54785.07 88888.00 2014-02-28 13:56:59.125 059 12528.83 37.92 54785.07 88888.00 2014-02-28 13:56:59.250 059 12528.75 37.92 54785.07 88888.00 2014-02-28 13:56:59.375 059 12528.77 37.92 54785.03 88888.00 2014-02-28 13:56:59.500 059 12528.80 37.92 54785.05 88888.00 2014-02-28 13:56:59.625 059 12528.85 37.95 54785.05 88888.00 2014-02-28 13:56:59.750 059 12528.88 37.98 54785.07 88888.00 2014-02-28 13:56:59.875 059 12528.88 37.95 54785.12 88888.00 2014-02-28 13:57:00.000 059 12528.88 37.95 54785.10 88888.00 2014-02-28 13:57:00.125 059 12528.85 37.95 54785.12 88888.00 2014-02-28 13:57:00.250 059 12528.80 37.92 54785.10 88888.00 2014-02-28 13:57:00.375 059 12528.77 37.98 54785.12 88888.00 2014-02-28 13:57:00.500 059 12528.83 37.98 54785.07 88888.00 2014-02-28 13:57:00.625 059 12528.85 38.00 54785.12 88888.00 2014-02-28 13:57:00.750 059 12528.80 38.00 54785.12 88888.00 2014-02-28 13:57:00.875 059 12528.80 37.98 54785.07 88888.00 2014-02-28 13:57:01.000 059 12528.75 38.00 54785.05 88888.00 2014-02-28 13:57:01.125 059 12528.73 37.95 54785.05 88888.00 2014-02-28 13:57:01.250 059 12528.73 37.92 54785.07 88888.00 2014-02-28 13:57:01.375 059 12528.75 37.95 54785.07 88888.00 2014-02-28 13:57:01.500 059 12528.77 37.98 54785.03 88888.00 2014-02-28 13:57:01.625 059 12528.80 37.98 54785.00 88888.00 2014-02-28 13:57:01.750 059 12528.83 37.98 54785.03 88888.00 2014-02-28 13:57:01.875 059 12528.83 38.00 54785.15 88888.00 2014-02-28 13:57:02.000 059 12528.80 37.98 54785.10 88888.00 2014-02-28 13:57:02.125 059 12528.77 37.98 54785.03 88888.00 2014-02-28 13:57:02.250 059 12528.73 37.95 54785.07 88888.00 2014-02-28 13:57:02.375 059 12528.77 37.98 54785.15 88888.00 2014-02-28 13:57:02.500 059 12528.75 38.00 54785.10 88888.00 2014-02-28 13:57:02.625 059 12528.75 38.00 54785.00 88888.00 2014-02-28 13:57:02.750 059 12528.77 37.98 54785.05 88888.00 2014-02-28 13:57:02.875 059 12528.73 38.00 54785.12 88888.00 2014-02-28 13:57:03.000 059 12528.70 38.00 54785.12 88888.00 2014-02-28 13:57:03.125 059 12528.75 37.98 54785.00 88888.00 2014-02-28 13:57:03.250 059 12528.77 37.98 54785.10 88888.00 2014-02-28 13:57:03.375 059 12528.83 37.98 54785.15 88888.00 2014-02-28 13:57:03.500 059 12528.80 38.02 54785.12 88888.00 2014-02-28 13:57:03.625 059 12528.75 38.02 54785.03 88888.00 2014-02-28 13:57:03.750 059 12528.75 38.02 54785.07 88888.00 2014-02-28 13:57:03.875 059 12528.77 38.00 54785.18 88888.00 2014-02-28 13:57:04.000 059 12528.83 38.00 54785.15 88888.00 2014-02-28 13:57:04.125 059 12528.80 37.98 54784.97 88888.00 2014-02-28 13:57:04.250 059 12528.73 38.00 54785.03 88888.00 2014-02-28 13:57:04.375 059 12528.77 38.02 54785.18 88888.00 2014-02-28 13:57:04.500 059 12528.80 38.05 54785.15 88888.00 2014-02-28 13:57:04.625 059 12528.80 38.02 54784.97 88888.00 2014-02-28 13:57:04.750 059 12528.83 38.02 54785.03 88888.00 2014-02-28 13:57:04.875 059 12528.83 38.05 54785.15 88888.00 2014-02-28 13:57:05.000 059 12528.75 38.05 54785.12 88888.00 2014-02-28 13:57:05.125 059 12528.67 38.05 54785.00 88888.00 2014-02-28 13:57:05.250 059 12528.73 38.05 54785.07 88888.00 2014-02-28 13:57:05.375 059 12528.77 38.05 54785.10 88888.00 2014-02-28 13:57:05.500 059 12528.70 38.08 54785.12 88888.00 2014-02-28 13:57:05.625 059 12528.67 38.08 54785.03 88888.00 2014-02-28 13:57:05.750 059 12528.73 38.08 54785.05 88888.00 2014-02-28 13:57:05.875 059 12528.73 38.08 54785.12 88888.00 2014-02-28 13:57:06.000 059 12528.70 38.10 54785.12 88888.00 2014-02-28 13:57:06.125 059 12528.75 38.08 54785.03 88888.00 2014-02-28 13:57:06.250 059 12528.75 38.08 54785.07 88888.00 2014-02-28 13:57:06.375 059 12528.77 38.08 54785.15 88888.00 2014-02-28 13:57:06.500 059 12528.70 38.10 54785.10 88888.00 2014-02-28 13:57:06.625 059 12528.70 38.05 54785.00 88888.00 2014-02-28 13:57:06.750 059 12528.75 38.10 54785.00 88888.00 2014-02-28 13:57:06.875 059 12528.77 38.15 54785.12 88888.00 2014-02-28 13:57:07.000 059 12528.75 38.08 54785.07 88888.00 2014-02-28 13:57:07.125 059 12528.75 38.08 54785.07 88888.00 2014-02-28 13:57:07.250 059 12528.67 38.05 54785.12 88888.00 2014-02-28 13:57:07.375 059 12528.70 38.10 54785.12 88888.00 2014-02-28 13:57:07.500 059 12528.70 38.15 54785.12 88888.00 2014-02-28 13:57:07.625 059 12528.73 38.12 54785.12 88888.00 2014-02-28 13:57:07.750 059 12528.70 38.08 54785.07 88888.00 2014-02-28 13:57:07.875 059 12528.70 38.10 54785.07 88888.00 2014-02-28 13:57:08.000 059 12528.65 38.12 54785.07 88888.00 2014-02-28 13:57:08.125 059 12528.60 38.08 54785.10 88888.00 2014-02-28 13:57:08.250 059 12528.60 38.10 54785.12 88888.00 2014-02-28 13:57:08.375 059 12528.65 38.10 54785.12 88888.00 2014-02-28 13:57:08.500 059 12528.65 38.05 54785.12 88888.00 2014-02-28 13:57:08.625 059 12528.62 38.10 54785.07 88888.00 2014-02-28 13:57:08.750 059 12528.62 38.17 54785.12 88888.00 2014-02-28 13:57:08.875 059 12528.65 38.17 54785.10 88888.00 2014-02-28 13:57:09.000 059 12528.62 38.10 54785.05 88888.00 2014-02-28 13:57:09.125 059 12528.62 38.10 54785.10 88888.00 2014-02-28 13:57:09.250 059 12528.65 38.15 54785.12 88888.00 2014-02-28 13:57:09.375 059 12528.67 38.17 54785.10 88888.00 2014-02-28 13:57:09.500 059 12528.65 38.15 54785.10 88888.00 2014-02-28 13:57:09.625 059 12528.65 38.15 54785.12 88888.00 2014-02-28 13:57:09.750 059 12528.70 38.17 54785.10 88888.00 2014-02-28 13:57:09.875 059 12528.73 38.17 54785.07 88888.00 2014-02-28 13:57:10.000 059 12528.70 38.17 54785.07 88888.00 2014-02-28 13:57:10.125 059 12528.70 38.17 54785.12 88888.00 2014-02-28 13:57:10.250 059 12528.65 38.20 54785.12 88888.00 2014-02-28 13:57:10.375 059 12528.65 38.20 54785.10 88888.00 2014-02-28 13:57:10.500 059 12528.70 38.17 54785.12 88888.00 2014-02-28 13:57:10.625 059 12528.73 38.17 54785.12 88888.00 2014-02-28 13:57:10.750 059 12528.62 38.15 54785.12 88888.00 2014-02-28 13:57:10.875 059 12528.65 38.12 54785.15 88888.00 2014-02-28 13:57:11.000 059 12528.70 38.15 54785.07 88888.00 2014-02-28 13:57:11.125 059 12528.73 38.17 54785.10 88888.00 2014-02-28 13:57:11.250 059 12528.70 38.15 54785.12 88888.00 2014-02-28 13:57:11.375 059 12528.70 38.17 54785.10 88888.00 2014-02-28 13:57:11.500 059 12528.67 38.20 54785.15 88888.00 2014-02-28 13:57:11.625 059 12528.70 38.17 54785.15 88888.00 2014-02-28 13:57:11.750 059 12528.75 38.15 54785.12 88888.00 2014-02-28 13:57:11.875 059 12528.77 38.20 54785.10 88888.00 2014-02-28 13:57:12.000 059 12528.77 38.17 54785.10 88888.00 2014-02-28 13:57:12.125 059 12528.80 38.17 54785.10 88888.00 2014-02-28 13:57:12.250 059 12528.83 38.20 54785.15 88888.00 2014-02-28 13:57:12.375 059 12528.88 38.25 54785.12 88888.00 2014-02-28 13:57:12.500 059 12528.83 38.20 54785.12 88888.00 2014-02-28 13:57:12.625 059 12528.77 38.17 54785.10 88888.00 2014-02-28 13:57:12.750 059 12528.80 38.23 54785.12 88888.00 2014-02-28 13:57:12.875 059 12528.85 38.27 54785.15 88888.00 2014-02-28 13:57:13.000 059 12528.83 38.23 54785.10 88888.00 2014-02-28 13:57:13.125 059 12528.73 38.17 54785.07 88888.00 2014-02-28 13:57:13.250 059 12528.70 38.17 54785.10 88888.00 2014-02-28 13:57:13.375 059 12528.75 38.20 54785.05 88888.00 2014-02-28 13:57:13.500 059 12528.75 38.23 54785.10 88888.00 2014-02-28 13:57:13.625 059 12528.75 38.25 54785.12 88888.00 2014-02-28 13:57:13.750 059 12528.73 38.20 54785.07 88888.00 2014-02-28 13:57:13.875 059 12528.67 38.17 54785.05 88888.00 2014-02-28 13:57:14.000 059 12528.75 38.20 54785.07 88888.00 2014-02-28 13:57:14.125 059 12528.80 38.23 54785.10 88888.00 2014-02-28 13:57:14.250 059 12528.80 38.23 54785.05 88888.00 2014-02-28 13:57:14.375 059 12528.83 38.20 54785.03 88888.00 2014-02-28 13:57:14.500 059 12528.83 38.23 54785.07 88888.00 2014-02-28 13:57:14.625 059 12528.83 38.25 54785.07 88888.00 2014-02-28 13:57:14.750 059 12528.83 38.25 54785.12 88888.00 2014-02-28 13:57:14.875 059 12528.80 38.25 54785.10 88888.00 2014-02-28 13:57:15.000 059 12528.77 38.25 54785.07 88888.00 2014-02-28 13:57:15.125 059 12528.80 38.25 54785.07 88888.00 2014-02-28 13:57:15.250 059 12528.80 38.23 54785.10 88888.00 2014-02-28 13:57:15.375 059 12528.77 38.25 54785.10 88888.00 2014-02-28 13:57:15.500 059 12528.80 38.25 54785.05 88888.00 2014-02-28 13:57:15.625 059 12528.83 38.23 54785.07 88888.00 2014-02-28 13:57:15.750 059 12528.80 38.25 54785.10 88888.00 2014-02-28 13:57:15.875 059 12528.77 38.23 54785.07 88888.00 2014-02-28 13:57:16.000 059 12528.67 38.23 54785.05 88888.00 2014-02-28 13:57:16.125 059 12528.75 38.23 54785.10 88888.00 2014-02-28 13:57:16.250 059 12528.77 38.25 54785.12 88888.00 2014-02-28 13:57:16.375 059 12528.80 38.25 54785.15 88888.00 2014-02-28 13:57:16.500 059 12528.80 38.20 54785.10 88888.00 2014-02-28 13:57:16.625 059 12528.75 38.23 54785.05 88888.00 2014-02-28 13:57:16.750 059 12528.75 38.23 54785.05 88888.00 2014-02-28 13:57:16.875 059 12528.75 38.23 54785.07 88888.00 2014-02-28 13:57:17.000 059 12528.80 38.23 54785.07 88888.00 2014-02-28 13:57:17.125 059 12528.88 38.27 54785.07 88888.00 2014-02-28 13:57:17.250 059 12528.85 38.25 54785.12 88888.00 2014-02-28 13:57:17.375 059 12528.83 38.23 54785.10 88888.00 2014-02-28 13:57:17.500 059 12528.85 38.27 54785.10 88888.00 2014-02-28 13:57:17.625 059 12528.88 38.27 54785.07 88888.00 2014-02-28 13:57:17.750 059 12528.90 38.27 54785.07 88888.00 2014-02-28 13:57:17.875 059 12528.92 38.23 54785.05 88888.00 2014-02-28 13:57:18.000 059 12528.90 38.25 54785.07 88888.00 2014-02-28 13:57:18.125 059 12528.88 38.25 54785.03 88888.00 2014-02-28 13:57:18.250 059 12528.90 38.25 54785.07 88888.00 2014-02-28 13:57:18.375 059 12528.92 38.27 54785.07 88888.00 2014-02-28 13:57:18.500 059 12528.90 38.30 54785.07 88888.00 2014-02-28 13:57:18.625 059 12528.92 38.30 54785.07 88888.00 2014-02-28 13:57:18.750 059 12529.00 38.27 54785.05 88888.00 2014-02-28 13:57:18.875 059 12529.00 38.30 54785.07 88888.00 2014-02-28 13:57:19.000 059 12528.98 38.30 54785.05 88888.00 2014-02-28 13:57:19.125 059 12529.00 38.30 54785.07 88888.00 2014-02-28 13:57:19.250 059 12529.00 38.27 54785.03 88888.00 2014-02-28 13:57:19.375 059 12529.00 38.30 54785.03 88888.00 2014-02-28 13:57:19.500 059 12528.98 38.30 54785.03 88888.00 2014-02-28 13:57:19.625 059 12529.02 38.27 54785.05 88888.00 2014-02-28 13:57:19.750 059 12529.05 38.30 54785.03 88888.00 2014-02-28 13:57:19.875 059 12529.12 38.33 54785.05 88888.00 2014-02-28 13:57:20.000 059 12529.15 38.30 54785.03 88888.00 2014-02-28 13:57:20.125 059 12529.05 38.30 54785.05 88888.00 2014-02-28 13:57:20.250 059 12529.00 38.30 54785.05 88888.00 2014-02-28 13:57:20.375 059 12529.02 38.27 54785.03 88888.00 2014-02-28 13:57:20.500 059 12529.05 38.30 54785.03 88888.00 2014-02-28 13:57:20.625 059 12529.10 38.30 54785.05 88888.00 2014-02-28 13:57:20.750 059 12529.10 38.33 54785.03 88888.00 2014-02-28 13:57:20.875 059 12529.12 38.30 54785.05 88888.00 2014-02-28 13:57:21.000 059 12529.23 38.27 54785.03 88888.00 2014-02-28 13:57:21.125 059 12529.25 38.33 54785.03 88888.00 2014-02-28 13:57:21.250 059 12529.25 38.30 54785.05 88888.00 2014-02-28 13:57:21.375 059 12529.27 38.33 54785.03 88888.00 2014-02-28 13:57:21.500 059 12529.27 38.33 54784.97 88888.00 2014-02-28 13:57:21.625 059 12529.23 38.33 54785.00 88888.00 2014-02-28 13:57:21.750 059 12529.20 38.33 54785.03 88888.00 2014-02-28 13:57:21.875 059 12529.23 38.30 54785.03 88888.00 2014-02-28 13:57:22.000 059 12529.20 38.30 54784.97 88888.00 2014-02-28 13:57:22.125 059 12529.20 38.33 54785.03 88888.00 2014-02-28 13:57:22.250 059 12529.17 38.33 54785.03 88888.00 2014-02-28 13:57:22.375 059 12529.20 38.38 54785.03 88888.00 2014-02-28 13:57:22.500 059 12529.23 38.35 54785.05 88888.00 2014-02-28 13:57:22.625 059 12529.20 38.33 54785.05 88888.00 2014-02-28 13:57:22.750 059 12529.23 38.27 54784.97 88888.00 2014-02-28 13:57:22.875 059 12529.23 38.30 54785.03 88888.00 2014-02-28 13:57:23.000 059 12529.25 38.27 54785.03 88888.00 2014-02-28 13:57:23.125 059 12529.25 38.27 54785.05 88888.00 2014-02-28 13:57:23.250 059 12529.27 38.25 54785.00 88888.00 2014-02-28 13:57:23.375 059 12529.27 38.25 54785.03 88888.00 2014-02-28 13:57:23.500 059 12529.23 38.25 54785.03 88888.00 2014-02-28 13:57:23.625 059 12529.27 38.33 54785.03 88888.00 2014-02-28 13:57:23.750 059 12529.30 38.35 54785.00 88888.00 2014-02-28 13:57:23.875 059 12529.23 38.33 54785.00 88888.00 2014-02-28 13:57:24.000 059 12529.27 38.30 54785.03 88888.00 2014-02-28 13:57:24.125 059 12529.35 38.27 54785.03 88888.00 2014-02-28 13:57:24.250 059 12529.35 38.33 54785.05 88888.00 2014-02-28 13:57:24.375 059 12529.33 38.35 54785.03 88888.00 2014-02-28 13:57:24.500 059 12529.33 38.33 54785.03 88888.00 2014-02-28 13:57:24.625 059 12529.35 38.33 54785.05 88888.00 2014-02-28 13:57:24.750 059 12529.33 38.33 54785.03 88888.00 2014-02-28 13:57:24.875 059 12529.33 38.30 54785.03 88888.00 2014-02-28 13:57:25.000 059 12529.25 38.30 54784.97 88888.00 2014-02-28 13:57:25.125 059 12529.27 38.30 54785.00 88888.00 2014-02-28 13:57:25.250 059 12529.23 38.27 54785.05 88888.00 2014-02-28 13:57:25.375 059 12529.20 38.33 54785.03 88888.00 2014-02-28 13:57:25.500 059 12529.20 38.33 54784.97 88888.00 2014-02-28 13:57:25.625 059 12529.27 38.30 54785.00 88888.00 2014-02-28 13:57:25.750 059 12529.27 38.27 54785.03 88888.00 2014-02-28 13:57:25.875 059 12529.27 38.30 54785.05 88888.00 2014-02-28 13:57:26.000 059 12529.25 38.30 54785.05 88888.00 2014-02-28 13:57:26.125 059 12529.27 38.30 54785.03 88888.00 2014-02-28 13:57:26.250 059 12529.30 38.33 54785.05 88888.00 2014-02-28 13:57:26.375 059 12529.35 38.35 54785.05 88888.00 2014-02-28 13:57:26.500 059 12529.42 38.35 54785.03 88888.00 2014-02-28 13:57:26.625 059 12529.42 38.33 54785.03 88888.00 2014-02-28 13:57:26.750 059 12529.40 38.30 54785.00 88888.00 2014-02-28 13:57:26.875 059 12529.38 38.30 54785.00 88888.00 2014-02-28 13:57:27.000 059 12529.40 38.27 54785.00 88888.00 2014-02-28 13:57:27.125 059 12529.40 38.33 54785.00 88888.00 2014-02-28 13:57:27.250 059 12529.33 38.30 54785.05 88888.00 2014-02-28 13:57:27.375 059 12529.40 38.33 54785.05 88888.00 2014-02-28 13:57:27.500 059 12529.45 38.30 54785.07 88888.00 2014-02-28 13:57:27.625 059 12529.55 38.33 54785.05 88888.00 2014-02-28 13:57:27.750 059 12529.55 38.35 54785.07 88888.00 2014-02-28 13:57:27.875 059 12529.40 38.35 54785.07 88888.00 2014-02-28 13:57:28.000 059 12529.35 38.33 54785.05 88888.00 2014-02-28 13:57:28.125 059 12529.33 38.30 54785.03 88888.00 2014-02-28 13:57:28.250 059 12529.27 38.30 54785.03 88888.00 2014-02-28 13:57:28.375 059 12529.30 38.33 54785.05 88888.00 2014-02-28 13:57:28.500 059 12529.35 38.33 54785.03 88888.00 2014-02-28 13:57:28.625 059 12529.38 38.35 54785.03 88888.00 2014-02-28 13:57:28.750 059 12529.42 38.35 54785.00 88888.00 2014-02-28 13:57:28.875 059 12529.42 38.33 54785.05 88888.00 2014-02-28 13:57:29.000 059 12529.42 38.35 54785.05 88888.00 2014-02-28 13:57:29.125 059 12529.42 38.33 54785.05 88888.00 2014-02-28 13:57:29.250 059 12529.40 38.33 54785.07 88888.00 2014-02-28 13:57:29.375 059 12529.40 38.33 54785.07 88888.00 2014-02-28 13:57:29.500 059 12529.40 38.33 54785.05 88888.00 2014-02-28 13:57:29.625 059 12529.30 38.33 54785.05 88888.00 2014-02-28 13:57:29.750 059 12529.35 38.35 54785.07 88888.00 2014-02-28 13:57:29.875 059 12529.40 38.35 54785.10 88888.00 2014-02-28 13:57:30.000 059 12529.40 38.35 54785.07 88888.00 2014-02-28 13:57:30.125 059 12529.40 38.35 54785.03 88888.00 2014-02-28 13:57:30.250 059 12529.40 38.38 54785.03 88888.00 2014-02-28 13:57:30.375 059 12529.40 38.38 54785.03 88888.00 2014-02-28 13:57:30.500 059 12529.33 38.38 54785.05 88888.00 2014-02-28 13:57:30.625 059 12529.35 38.38 54785.07 88888.00 2014-02-28 13:57:30.750 059 12529.38 38.38 54785.07 88888.00 2014-02-28 13:57:30.875 059 12529.38 38.38 54785.07 88888.00 2014-02-28 13:57:31.000 059 12529.35 38.40 54785.10 88888.00 2014-02-28 13:57:31.125 059 12529.38 38.40 54785.12 88888.00 2014-02-28 13:57:31.250 059 12529.27 38.38 54785.10 88888.00 2014-02-28 13:57:31.375 059 12529.30 38.40 54785.07 88888.00 2014-02-28 13:57:31.500 059 12529.33 38.38 54785.12 88888.00 2014-02-28 13:57:31.625 059 12529.30 38.38 54785.12 88888.00 2014-02-28 13:57:31.750 059 12529.23 38.35 54785.05 88888.00 2014-02-28 13:57:31.875 059 12529.23 38.38 54785.10 88888.00 2014-02-28 13:57:32.000 059 12529.35 38.40 54785.10 88888.00 2014-02-28 13:57:32.125 059 12529.35 38.38 54785.10 88888.00 2014-02-28 13:57:32.250 059 12529.33 38.38 54785.07 88888.00 2014-02-28 13:57:32.375 059 12529.33 38.42 54785.07 88888.00 2014-02-28 13:57:32.500 059 12529.30 38.42 54785.10 88888.00 2014-02-28 13:57:32.625 059 12529.30 38.40 54785.07 88888.00 2014-02-28 13:57:32.750 059 12529.25 38.40 54785.07 88888.00 2014-02-28 13:57:32.875 059 12529.20 38.38 54785.05 88888.00 2014-02-28 13:57:33.000 059 12529.23 38.40 54785.10 88888.00 2014-02-28 13:57:33.125 059 12529.30 38.40 54785.12 88888.00 2014-02-28 13:57:33.250 059 12529.30 38.38 54785.12 88888.00 2014-02-28 13:57:33.375 059 12529.33 38.40 54785.10 88888.00 2014-02-28 13:57:33.500 059 12529.27 38.40 54785.10 88888.00 2014-02-28 13:57:33.625 059 12529.30 38.42 54785.12 88888.00 2014-02-28 13:57:33.750 059 12529.35 38.45 54785.10 88888.00 2014-02-28 13:57:33.875 059 12529.35 38.42 54785.07 88888.00 2014-02-28 13:57:34.000 059 12529.27 38.40 54785.10 88888.00 2014-02-28 13:57:34.125 059 12529.30 38.40 54785.07 88888.00 2014-02-28 13:57:34.250 059 12529.35 38.40 54785.12 88888.00 2014-02-28 13:57:34.375 059 12529.33 38.42 54785.12 88888.00 2014-02-28 13:57:34.500 059 12529.35 38.45 54785.12 88888.00 2014-02-28 13:57:34.625 059 12529.30 38.45 54785.10 88888.00 2014-02-28 13:57:34.750 059 12529.33 38.48 54785.12 88888.00 2014-02-28 13:57:34.875 059 12529.27 38.45 54785.10 88888.00 2014-02-28 13:57:35.000 059 12529.30 38.45 54785.12 88888.00 2014-02-28 13:57:35.125 059 12529.30 38.45 54785.12 88888.00 2014-02-28 13:57:35.250 059 12529.23 38.42 54785.10 88888.00 2014-02-28 13:57:35.375 059 12529.27 38.42 54785.10 88888.00 2014-02-28 13:57:35.500 059 12529.27 38.45 54785.07 88888.00 2014-02-28 13:57:35.625 059 12529.30 38.45 54785.12 88888.00 2014-02-28 13:57:35.750 059 12529.33 38.45 54785.15 88888.00 2014-02-28 13:57:35.875 059 12529.33 38.45 54785.15 88888.00 2014-02-28 13:57:36.000 059 12529.30 38.45 54785.10 88888.00 2014-02-28 13:57:36.125 059 12529.27 38.48 54785.12 88888.00 2014-02-28 13:57:36.250 059 12529.27 38.45 54785.12 88888.00 2014-02-28 13:57:36.375 059 12529.30 38.48 54785.07 88888.00 2014-02-28 13:57:36.500 059 12529.33 38.48 54785.12 88888.00 2014-02-28 13:57:36.625 059 12529.30 38.48 54785.12 88888.00 2014-02-28 13:57:36.750 059 12529.25 38.48 54785.10 88888.00 2014-02-28 13:57:36.875 059 12529.23 38.48 54785.07 88888.00 2014-02-28 13:57:37.000 059 12529.23 38.48 54785.10 88888.00 2014-02-28 13:57:37.125 059 12529.25 38.48 54785.10 88888.00 2014-02-28 13:57:37.250 059 12529.27 38.48 54785.12 88888.00 2014-02-28 13:57:37.375 059 12529.30 38.52 54785.12 88888.00 2014-02-28 13:57:37.500 059 12529.27 38.50 54785.10 88888.00 2014-02-28 13:57:37.625 059 12529.23 38.50 54785.10 88888.00 2014-02-28 13:57:37.750 059 12529.25 38.50 54785.12 88888.00 2014-02-28 13:57:37.875 059 12529.20 38.50 54785.12 88888.00 2014-02-28 13:57:38.000 059 12529.10 38.50 54785.10 88888.00 2014-02-28 13:57:38.125 059 12529.15 38.48 54785.15 88888.00 2014-02-28 13:57:38.250 059 12529.23 38.52 54785.12 88888.00 2014-02-28 13:57:38.375 059 12529.23 38.52 54785.12 88888.00 2014-02-28 13:57:38.500 059 12529.20 38.55 54785.15 88888.00 2014-02-28 13:57:38.625 059 12529.20 38.55 54785.12 88888.00 2014-02-28 13:57:38.750 059 12529.20 38.52 54785.12 88888.00 2014-02-28 13:57:38.875 059 12529.23 38.50 54785.12 88888.00 2014-02-28 13:57:39.000 059 12529.15 38.50 54785.10 88888.00 2014-02-28 13:57:39.125 059 12529.17 38.50 54785.12 88888.00 2014-02-28 13:57:39.250 059 12529.25 38.50 54785.12 88888.00 2014-02-28 13:57:39.375 059 12529.25 38.50 54785.12 88888.00 2014-02-28 13:57:39.500 059 12529.23 38.58 54785.15 88888.00 2014-02-28 13:57:39.625 059 12529.23 38.58 54785.15 88888.00 2014-02-28 13:57:39.750 059 12529.25 38.55 54785.12 88888.00 2014-02-28 13:57:39.875 059 12529.23 38.55 54785.12 88888.00 2014-02-28 13:57:40.000 059 12529.25 38.55 54785.12 88888.00 2014-02-28 13:57:40.125 059 12529.20 38.52 54785.15 88888.00 2014-02-28 13:57:40.250 059 12529.23 38.55 54785.15 88888.00 2014-02-28 13:57:40.375 059 12529.25 38.58 54785.12 88888.00 2014-02-28 13:57:40.500 059 12529.27 38.58 54785.12 88888.00 2014-02-28 13:57:40.625 059 12529.25 38.58 54785.15 88888.00 2014-02-28 13:57:40.750 059 12529.27 38.60 54785.12 88888.00 2014-02-28 13:57:40.875 059 12529.33 38.60 54785.15 88888.00 2014-02-28 13:57:41.000 059 12529.27 38.60 54785.15 88888.00 2014-02-28 13:57:41.125 059 12529.25 38.60 54785.15 88888.00 2014-02-28 13:57:41.250 059 12529.20 38.60 54785.18 88888.00 2014-02-28 13:57:41.375 059 12529.23 38.60 54785.15 88888.00 2014-02-28 13:57:41.500 059 12529.17 38.60 54785.12 88888.00 2014-02-28 13:57:41.625 059 12529.15 38.58 54785.10 88888.00 2014-02-28 13:57:41.750 059 12529.12 38.58 54785.12 88888.00 2014-02-28 13:57:41.875 059 12529.15 38.58 54785.10 88888.00 2014-02-28 13:57:42.000 059 12529.27 38.58 54785.10 88888.00 2014-02-28 13:57:42.125 059 12529.40 38.60 54785.12 88888.00 2014-02-28 13:57:42.250 059 12529.27 38.60 54785.12 88888.00 2014-02-28 13:57:42.375 059 12529.27 38.58 54785.07 88888.00 2014-02-28 13:57:42.500 059 12529.27 38.60 54785.07 88888.00 2014-02-28 13:57:42.625 059 12529.25 38.58 54785.10 88888.00 2014-02-28 13:57:42.750 059 12529.23 38.58 54785.07 88888.00 2014-02-28 13:57:42.875 059 12529.23 38.60 54785.10 88888.00 2014-02-28 13:57:43.000 059 12529.30 38.58 54785.07 88888.00 2014-02-28 13:57:43.125 059 12529.25 38.58 54785.10 88888.00 2014-02-28 13:57:43.250 059 12529.25 38.58 54785.12 88888.00 2014-02-28 13:57:43.375 059 12529.25 38.62 54785.15 88888.00 2014-02-28 13:57:43.500 059 12529.33 38.62 54785.15 88888.00 2014-02-28 13:57:43.625 059 12529.33 38.65 54785.15 88888.00 2014-02-28 13:57:43.750 059 12529.33 38.62 54785.15 88888.00 2014-02-28 13:57:43.875 059 12529.35 38.62 54785.12 88888.00 2014-02-28 13:57:44.000 059 12529.33 38.60 54785.12 88888.00 2014-02-28 13:57:44.125 059 12529.30 38.60 54785.15 88888.00 2014-02-28 13:57:44.250 059 12529.30 38.65 54785.15 88888.00 2014-02-28 13:57:44.375 059 12529.38 38.62 54785.10 88888.00 2014-02-28 13:57:44.500 059 12529.38 38.62 54785.12 88888.00 2014-02-28 13:57:44.625 059 12529.38 38.60 54785.12 88888.00 2014-02-28 13:57:44.750 059 12529.38 38.60 54785.10 88888.00 2014-02-28 13:57:44.875 059 12529.40 38.62 54785.10 88888.00 2014-02-28 13:57:45.000 059 12529.30 38.65 54785.10 88888.00 2014-02-28 13:57:45.125 059 12529.25 38.62 54785.10 88888.00 2014-02-28 13:57:45.250 059 12529.25 38.65 54785.10 88888.00 2014-02-28 13:57:45.375 059 12529.38 38.65 54785.12 88888.00 2014-02-28 13:57:45.500 059 12529.38 38.62 54785.07 88888.00 2014-02-28 13:57:45.625 059 12529.40 38.65 54785.12 88888.00 2014-02-28 13:57:45.750 059 12529.42 38.62 54785.12 88888.00 2014-02-28 13:57:45.875 059 12529.38 38.62 54785.10 88888.00 2014-02-28 13:57:46.000 059 12529.48 38.62 54785.07 88888.00 2014-02-28 13:57:46.125 059 12529.50 38.62 54785.10 88888.00 2014-02-28 13:57:46.250 059 12529.42 38.60 54785.12 88888.00 2014-02-28 13:57:46.375 059 12529.40 38.62 54785.12 88888.00 2014-02-28 13:57:46.500 059 12529.42 38.65 54785.10 88888.00 2014-02-28 13:57:46.625 059 12529.45 38.62 54785.10 88888.00 2014-02-28 13:57:46.750 059 12529.40 38.60 54785.10 88888.00 2014-02-28 13:57:46.875 059 12529.40 38.62 54785.07 88888.00 2014-02-28 13:57:47.000 059 12529.48 38.65 54785.05 88888.00 2014-02-28 13:57:47.125 059 12529.48 38.62 54785.07 88888.00 2014-02-28 13:57:47.250 059 12529.42 38.62 54785.10 88888.00 2014-02-28 13:57:47.375 059 12529.45 38.67 54785.10 88888.00 2014-02-28 13:57:47.500 059 12529.45 38.65 54785.12 88888.00 2014-02-28 13:57:47.625 059 12529.42 38.62 54785.05 88888.00 2014-02-28 13:57:47.750 059 12529.45 38.62 54785.10 88888.00 2014-02-28 13:57:47.875 059 12529.45 38.65 54785.07 88888.00 2014-02-28 13:57:48.000 059 12529.45 38.65 54785.07 88888.00 2014-02-28 13:57:48.125 059 12529.42 38.65 54785.10 88888.00 2014-02-28 13:57:48.250 059 12529.45 38.62 54785.10 88888.00 2014-02-28 13:57:48.375 059 12529.38 38.65 54785.12 88888.00 2014-02-28 13:57:48.500 059 12529.33 38.65 54785.07 88888.00 2014-02-28 13:57:48.625 059 12529.35 38.65 54785.07 88888.00 2014-02-28 13:57:48.750 059 12529.42 38.65 54785.07 88888.00 2014-02-28 13:57:48.875 059 12529.40 38.67 54785.07 88888.00 2014-02-28 13:57:49.000 059 12529.40 38.67 54785.10 88888.00 2014-02-28 13:57:49.125 059 12529.35 38.67 54785.18 88888.00 2014-02-28 13:57:49.250 059 12529.33 38.67 54785.12 88888.00 2014-02-28 13:57:49.375 059 12529.40 38.67 54785.10 88888.00 2014-02-28 13:57:49.500 059 12529.50 38.70 54785.12 88888.00 2014-02-28 13:57:49.625 059 12529.58 38.70 54785.12 88888.00 2014-02-28 13:57:49.750 059 12529.52 38.67 54785.10 88888.00 2014-02-28 13:57:49.875 059 12529.55 38.67 54785.12 88888.00 2014-02-28 13:57:50.000 059 12529.50 38.70 54785.10 88888.00 2014-02-28 13:57:50.125 059 12529.52 38.75 54785.15 88888.00 2014-02-28 13:57:50.250 059 12529.42 38.73 54785.12 88888.00 2014-02-28 13:57:50.375 059 12529.45 38.75 54785.10 88888.00 2014-02-28 13:57:50.500 059 12529.45 38.75 54785.07 88888.00 2014-02-28 13:57:50.625 059 12529.55 38.75 54785.05 88888.00 2014-02-28 13:57:50.750 059 12529.58 38.75 54785.07 88888.00 2014-02-28 13:57:50.875 059 12529.55 38.75 54785.05 88888.00 2014-02-28 13:57:51.000 059 12529.60 38.75 54785.05 88888.00 2014-02-28 13:57:51.125 059 12529.60 38.75 54785.07 88888.00 2014-02-28 13:57:51.250 059 12529.50 38.75 54785.07 88888.00 2014-02-28 13:57:51.375 059 12529.58 38.73 54785.03 88888.00 2014-02-28 13:57:51.500 059 12529.60 38.75 54785.05 88888.00 2014-02-28 13:57:51.625 059 12529.55 38.77 54785.03 88888.00 2014-02-28 13:57:51.750 059 12529.55 38.77 54785.07 88888.00 2014-02-28 13:57:51.875 059 12529.52 38.77 54785.07 88888.00 2014-02-28 13:57:52.000 059 12529.48 38.80 54785.07 88888.00 2014-02-28 13:57:52.125 059 12529.52 38.77 54785.10 88888.00 2014-02-28 13:57:52.250 059 12529.52 38.75 54785.12 88888.00 2014-02-28 13:57:52.375 059 12529.58 38.80 54785.10 88888.00 2014-02-28 13:57:52.500 059 12529.52 38.83 54785.07 88888.00 2014-02-28 13:57:52.625 059 12529.50 38.80 54785.10 88888.00 2014-02-28 13:57:52.750 059 12529.55 38.77 54785.12 88888.00 2014-02-28 13:57:52.875 059 12529.62 38.77 54785.15 88888.00 2014-02-28 13:57:53.000 059 12529.58 38.77 54785.10 88888.00 2014-02-28 13:57:53.125 059 12529.52 38.77 54785.12 88888.00 2014-02-28 13:57:53.250 059 12529.48 38.75 54785.07 88888.00 2014-02-28 13:57:53.375 059 12529.50 38.77 54785.10 88888.00 2014-02-28 13:57:53.500 059 12529.55 38.80 54785.12 88888.00 2014-02-28 13:57:53.625 059 12529.58 38.80 54785.12 88888.00 2014-02-28 13:57:53.750 059 12529.52 38.80 54785.12 88888.00 2014-02-28 13:57:53.875 059 12529.58 38.83 54785.15 88888.00 2014-02-28 13:57:54.000 059 12529.60 38.80 54785.12 88888.00 2014-02-28 13:57:54.125 059 12529.62 38.77 54785.15 88888.00 2014-02-28 13:57:54.250 059 12529.58 38.80 54785.12 88888.00 2014-02-28 13:57:54.375 059 12529.60 38.80 54785.12 88888.00 2014-02-28 13:57:54.500 059 12529.67 38.80 54785.12 88888.00 2014-02-28 13:57:54.625 059 12529.73 38.85 54785.10 88888.00 2014-02-28 13:57:54.750 059 12529.67 38.85 54785.10 88888.00 2014-02-28 13:57:54.875 059 12529.67 38.85 54785.12 88888.00 2014-02-28 13:57:55.000 059 12529.60 38.85 54785.10 88888.00 2014-02-28 13:57:55.125 059 12529.58 38.83 54785.10 88888.00 2014-02-28 13:57:55.250 059 12529.55 38.80 54785.12 88888.00 2014-02-28 13:57:55.375 059 12529.52 38.80 54785.12 88888.00 2014-02-28 13:57:55.500 059 12529.55 38.83 54785.10 88888.00 2014-02-28 13:57:55.625 059 12529.60 38.83 54785.10 88888.00 2014-02-28 13:57:55.750 059 12529.60 38.88 54785.12 88888.00 2014-02-28 13:57:55.875 059 12529.62 38.85 54785.12 88888.00 2014-02-28 13:57:56.000 059 12529.58 38.83 54785.05 88888.00 2014-02-28 13:57:56.125 059 12529.58 38.88 54785.10 88888.00 2014-02-28 13:57:56.250 059 12529.58 38.85 54785.12 88888.00 2014-02-28 13:57:56.375 059 12529.58 38.83 54785.12 88888.00 2014-02-28 13:57:56.500 059 12529.55 38.85 54785.10 88888.00 2014-02-28 13:57:56.625 059 12529.50 38.85 54785.12 88888.00 2014-02-28 13:57:56.750 059 12529.58 38.83 54785.12 88888.00 2014-02-28 13:57:56.875 059 12529.62 38.85 54785.15 88888.00 2014-02-28 13:57:57.000 059 12529.62 38.85 54785.10 88888.00 2014-02-28 13:57:57.125 059 12529.58 38.88 54785.15 88888.00 2014-02-28 13:57:57.250 059 12529.55 38.83 54785.12 88888.00 2014-02-28 13:57:57.375 059 12529.62 38.83 54785.10 88888.00 2014-02-28 13:57:57.500 059 12529.67 38.88 54785.15 88888.00 2014-02-28 13:57:57.625 059 12529.67 38.88 54785.15 88888.00 2014-02-28 13:57:57.750 059 12529.65 38.90 54785.15 88888.00 2014-02-28 13:57:57.875 059 12529.67 38.88 54785.12 88888.00 2014-02-28 13:57:58.000 059 12529.65 38.88 54785.12 88888.00 2014-02-28 13:57:58.125 059 12529.58 38.88 54785.15 88888.00 2014-02-28 13:57:58.250 059 12529.55 38.88 54785.15 88888.00 2014-02-28 13:57:58.375 059 12529.60 38.85 54785.12 88888.00 2014-02-28 13:57:58.500 059 12529.65 38.85 54785.15 88888.00 2014-02-28 13:57:58.625 059 12529.62 38.88 54785.15 88888.00 2014-02-28 13:57:58.750 059 12529.60 38.90 54785.18 88888.00 2014-02-28 13:57:58.875 059 12529.65 38.88 54785.15 88888.00 2014-02-28 13:57:59.000 059 12529.75 38.85 54785.18 88888.00 2014-02-28 13:57:59.125 059 12529.77 38.85 54785.15 88888.00 2014-02-28 13:57:59.250 059 12529.73 38.83 54785.18 88888.00 2014-02-28 13:57:59.375 059 12529.73 38.85 54785.15 88888.00 2014-02-28 13:57:59.500 059 12529.70 38.85 54785.15 88888.00 2014-02-28 13:57:59.625 059 12529.70 38.85 54785.15 88888.00 2014-02-28 13:57:59.750 059 12529.67 38.85 54785.15 88888.00 2014-02-28 13:57:59.875 059 12529.70 38.85 54785.18 88888.00 2014-02-28 13:58:00.000 059 12529.73 38.85 54785.18 88888.00 2014-02-28 13:58:00.125 059 12529.70 38.85 54785.20 88888.00 2014-02-28 13:58:00.250 059 12529.62 38.83 54785.18 88888.00 2014-02-28 13:58:00.375 059 12529.65 38.85 54785.18 88888.00 2014-02-28 13:58:00.500 059 12529.65 38.85 54785.20 88888.00 2014-02-28 13:58:00.625 059 12529.58 38.85 54785.18 88888.00 2014-02-28 13:58:00.750 059 12529.55 38.85 54785.18 88888.00 2014-02-28 13:58:00.875 059 12529.58 38.80 54785.18 88888.00 2014-02-28 13:58:01.000 059 12529.62 38.83 54785.18 88888.00 2014-02-28 13:58:01.125 059 12529.67 38.85 54785.20 88888.00 2014-02-28 13:58:01.250 059 12529.67 38.85 54785.20 88888.00 2014-02-28 13:58:01.375 059 12529.67 38.85 54785.18 88888.00 2014-02-28 13:58:01.500 059 12529.62 38.88 54785.20 88888.00 2014-02-28 13:58:01.625 059 12529.62 38.85 54785.18 88888.00 2014-02-28 13:58:01.750 059 12529.62 38.83 54785.18 88888.00 2014-02-28 13:58:01.875 059 12529.62 38.83 54785.18 88888.00 2014-02-28 13:58:02.000 059 12529.62 38.85 54785.15 88888.00 2014-02-28 13:58:02.125 059 12529.65 38.85 54785.20 88888.00 2014-02-28 13:58:02.250 059 12529.60 38.85 54785.18 88888.00 2014-02-28 13:58:02.375 059 12529.60 38.85 54785.18 88888.00 2014-02-28 13:58:02.500 059 12529.60 38.85 54785.18 88888.00 2014-02-28 13:58:02.625 059 12529.55 38.83 54785.18 88888.00 2014-02-28 13:58:02.750 059 12529.55 38.80 54785.20 88888.00 2014-02-28 13:58:02.875 059 12529.58 38.77 54785.22 88888.00 2014-02-28 13:58:03.000 059 12529.62 38.80 54785.20 88888.00 2014-02-28 13:58:03.125 059 12529.60 38.80 54785.20 88888.00 2014-02-28 13:58:03.250 059 12529.58 38.80 54785.20 88888.00 2014-02-28 13:58:03.375 059 12529.62 38.83 54785.22 88888.00 2014-02-28 13:58:03.500 059 12529.65 38.83 54785.22 88888.00 2014-02-28 13:58:03.625 059 12529.62 38.80 54785.22 88888.00 2014-02-28 13:58:03.750 059 12529.60 38.77 54785.20 88888.00 2014-02-28 13:58:03.875 059 12529.58 38.83 54785.22 88888.00 2014-02-28 13:58:04.000 059 12529.60 38.83 54785.22 88888.00 2014-02-28 13:58:04.125 059 12529.62 38.80 54785.20 88888.00 2014-02-28 13:58:04.250 059 12529.58 38.80 54785.20 88888.00 2014-02-28 13:58:04.375 059 12529.58 38.77 54785.20 88888.00 2014-02-28 13:58:04.500 059 12529.50 38.77 54785.25 88888.00 2014-02-28 13:58:04.625 059 12529.55 38.77 54785.22 88888.00 2014-02-28 13:58:04.750 059 12529.58 38.77 54785.25 88888.00 2014-02-28 13:58:04.875 059 12529.60 38.75 54785.22 88888.00 2014-02-28 13:58:05.000 059 12529.58 38.77 54785.25 88888.00 2014-02-28 13:58:05.125 059 12529.55 38.80 54785.28 88888.00 2014-02-28 13:58:05.250 059 12529.55 38.77 54785.25 88888.00 2014-02-28 13:58:05.375 059 12529.52 38.77 54785.22 88888.00 2014-02-28 13:58:05.500 059 12529.58 38.75 54785.22 88888.00 2014-02-28 13:58:05.625 059 12529.58 38.77 54785.22 88888.00 2014-02-28 13:58:05.750 059 12529.60 38.73 54785.20 88888.00 2014-02-28 13:58:05.875 059 12529.62 38.73 54785.20 88888.00 2014-02-28 13:58:06.000 059 12529.62 38.73 54785.22 88888.00 2014-02-28 13:58:06.125 059 12529.62 38.73 54785.22 88888.00 2014-02-28 13:58:06.250 059 12529.60 38.70 54785.22 88888.00 2014-02-28 13:58:06.375 059 12529.62 38.70 54785.22 88888.00 2014-02-28 13:58:06.500 059 12529.65 38.70 54785.22 88888.00 2014-02-28 13:58:06.625 059 12529.65 38.70 54785.22 88888.00 2014-02-28 13:58:06.750 059 12529.62 38.73 54785.25 88888.00 2014-02-28 13:58:06.875 059 12529.67 38.73 54785.25 88888.00 2014-02-28 13:58:07.000 059 12529.73 38.75 54785.28 88888.00 2014-02-28 13:58:07.125 059 12529.67 38.70 54785.28 88888.00 2014-02-28 13:58:07.250 059 12529.65 38.65 54785.22 88888.00 2014-02-28 13:58:07.375 059 12529.70 38.67 54785.22 88888.00 2014-02-28 13:58:07.500 059 12529.70 38.70 54785.25 88888.00 2014-02-28 13:58:07.625 059 12529.70 38.73 54785.22 88888.00 2014-02-28 13:58:07.750 059 12529.73 38.70 54785.22 88888.00 2014-02-28 13:58:07.875 059 12529.65 38.70 54785.22 88888.00 2014-02-28 13:58:08.000 059 12529.65 38.67 54785.22 88888.00 2014-02-28 13:58:08.125 059 12529.62 38.65 54785.28 88888.00 2014-02-28 13:58:08.250 059 12529.58 38.67 54785.28 88888.00 2014-02-28 13:58:08.375 059 12529.58 38.65 54785.25 88888.00 2014-02-28 13:58:08.500 059 12529.60 38.65 54785.28 88888.00 2014-02-28 13:58:08.625 059 12529.62 38.65 54785.25 88888.00 2014-02-28 13:58:08.750 059 12529.67 38.65 54785.28 88888.00 2014-02-28 13:58:08.875 059 12529.70 38.62 54785.25 88888.00 2014-02-28 13:58:09.000 059 12529.65 38.62 54785.28 88888.00 2014-02-28 13:58:09.125 059 12529.67 38.62 54785.30 88888.00 2014-02-28 13:58:09.250 059 12529.73 38.65 54785.32 88888.00 2014-02-28 13:58:09.375 059 12529.75 38.65 54785.30 88888.00 2014-02-28 13:58:09.500 059 12529.75 38.65 54785.30 88888.00 2014-02-28 13:58:09.625 059 12529.83 38.65 54785.28 88888.00 2014-02-28 13:58:09.750 059 12529.85 38.67 54785.28 88888.00 2014-02-28 13:58:09.875 059 12529.80 38.65 54785.30 88888.00 2014-02-28 13:58:10.000 059 12529.75 38.62 54785.28 88888.00 2014-02-28 13:58:10.125 059 12529.73 38.60 54785.28 88888.00 2014-02-28 13:58:10.250 059 12529.70 38.60 54785.28 88888.00 2014-02-28 13:58:10.375 059 12529.73 38.60 54785.30 88888.00 2014-02-28 13:58:10.500 059 12529.77 38.60 54785.30 88888.00 2014-02-28 13:58:10.625 059 12529.77 38.60 54785.30 88888.00 2014-02-28 13:58:10.750 059 12529.77 38.62 54785.28 88888.00 2014-02-28 13:58:10.875 059 12529.77 38.60 54785.30 88888.00 2014-02-28 13:58:11.000 059 12529.75 38.58 54785.22 88888.00 2014-02-28 13:58:11.125 059 12529.75 38.58 54785.25 88888.00 2014-02-28 13:58:11.250 059 12529.73 38.58 54785.32 88888.00 2014-02-28 13:58:11.375 059 12529.77 38.60 54785.30 88888.00 2014-02-28 13:58:11.500 059 12529.73 38.60 54785.28 88888.00 2014-02-28 13:58:11.625 059 12529.70 38.60 54785.28 88888.00 2014-02-28 13:58:11.750 059 12529.73 38.58 54785.32 88888.00 2014-02-28 13:58:11.875 059 12529.73 38.58 54785.32 88888.00 2014-02-28 13:58:12.000 059 12529.73 38.58 54785.30 88888.00 2014-02-28 13:58:12.125 059 12529.73 38.55 54785.28 88888.00 2014-02-28 13:58:12.250 059 12529.73 38.52 54785.28 88888.00 2014-02-28 13:58:12.375 059 12529.70 38.50 54785.28 88888.00 2014-02-28 13:58:12.500 059 12529.73 38.48 54785.28 88888.00 2014-02-28 13:58:12.625 059 12529.77 38.55 54785.30 88888.00 2014-02-28 13:58:12.750 059 12529.75 38.55 54785.30 88888.00 2014-02-28 13:58:12.875 059 12529.73 38.55 54785.25 88888.00 2014-02-28 13:58:13.000 059 12529.80 38.52 54785.25 88888.00 2014-02-28 13:58:13.125 059 12529.80 38.50 54785.25 88888.00 2014-02-28 13:58:13.250 059 12529.77 38.52 54785.30 88888.00 2014-02-28 13:58:13.375 059 12529.85 38.55 54785.30 88888.00 2014-02-28 13:58:13.500 059 12529.83 38.52 54785.30 88888.00 2014-02-28 13:58:13.625 059 12529.80 38.52 54785.28 88888.00 2014-02-28 13:58:13.750 059 12529.73 38.50 54785.28 88888.00 2014-02-28 13:58:13.875 059 12529.80 38.52 54785.25 88888.00 2014-02-28 13:58:14.000 059 12529.85 38.52 54785.25 88888.00 2014-02-28 13:58:14.125 059 12529.80 38.55 54785.30 88888.00 2014-02-28 13:58:14.250 059 12529.75 38.52 54785.30 88888.00 2014-02-28 13:58:14.375 059 12529.73 38.50 54785.28 88888.00 2014-02-28 13:58:14.500 059 12529.67 38.50 54785.28 88888.00 2014-02-28 13:58:14.625 059 12529.75 38.50 54785.28 88888.00 2014-02-28 13:58:14.750 059 12529.73 38.50 54785.30 88888.00 2014-02-28 13:58:14.875 059 12529.73 38.52 54785.32 88888.00 2014-02-28 13:58:15.000 059 12529.75 38.50 54785.32 88888.00 2014-02-28 13:58:15.125 059 12529.73 38.52 54785.32 88888.00 2014-02-28 13:58:15.250 059 12529.73 38.52 54785.32 88888.00 2014-02-28 13:58:15.375 059 12529.80 38.50 54785.32 88888.00 2014-02-28 13:58:15.500 059 12529.85 38.52 54785.32 88888.00 2014-02-28 13:58:15.625 059 12529.85 38.52 54785.35 88888.00 2014-02-28 13:58:15.750 059 12529.80 38.52 54785.32 88888.00 2014-02-28 13:58:15.875 059 12529.77 38.50 54785.32 88888.00 2014-02-28 13:58:16.000 059 12529.75 38.50 54785.32 88888.00 2014-02-28 13:58:16.125 059 12529.73 38.52 54785.35 88888.00 2014-02-28 13:58:16.250 059 12529.70 38.52 54785.35 88888.00 2014-02-28 13:58:16.375 059 12529.77 38.55 54785.38 88888.00 2014-02-28 13:58:16.500 059 12529.77 38.52 54785.35 88888.00 2014-02-28 13:58:16.625 059 12529.75 38.50 54785.38 88888.00 2014-02-28 13:58:16.750 059 12529.73 38.52 54785.35 88888.00 2014-02-28 13:58:16.875 059 12529.73 38.55 54785.35 88888.00 2014-02-28 13:58:17.000 059 12529.73 38.55 54785.30 88888.00 2014-02-28 13:58:17.125 059 12529.80 38.55 54785.35 88888.00 2014-02-28 13:58:17.250 059 12529.85 38.55 54785.38 88888.00 2014-02-28 13:58:17.375 059 12529.88 38.55 54785.35 88888.00 2014-02-28 13:58:17.500 059 12529.83 38.55 54785.32 88888.00 2014-02-28 13:58:17.625 059 12529.73 38.52 54785.32 88888.00 2014-02-28 13:58:17.750 059 12529.70 38.52 54785.32 88888.00 2014-02-28 13:58:17.875 059 12529.73 38.52 54785.32 88888.00 2014-02-28 13:58:18.000 059 12529.67 38.50 54785.32 88888.00 2014-02-28 13:58:18.125 059 12529.70 38.50 54785.35 88888.00 2014-02-28 13:58:18.250 059 12529.73 38.52 54785.38 88888.00 2014-02-28 13:58:18.375 059 12529.80 38.55 54785.35 88888.00 2014-02-28 13:58:18.500 059 12529.83 38.55 54785.38 88888.00 2014-02-28 13:58:18.625 059 12529.73 38.52 54785.38 88888.00 2014-02-28 13:58:18.750 059 12529.67 38.52 54785.35 88888.00 2014-02-28 13:58:18.875 059 12529.73 38.55 54785.35 88888.00 2014-02-28 13:58:19.000 059 12529.70 38.58 54785.32 88888.00 2014-02-28 13:58:19.125 059 12529.70 38.58 54785.35 88888.00 2014-02-28 13:58:19.250 059 12529.67 38.58 54785.38 88888.00 2014-02-28 13:58:19.375 059 12529.67 38.58 54785.38 88888.00 2014-02-28 13:58:19.500 059 12529.73 38.58 54785.40 88888.00 2014-02-28 13:58:19.625 059 12529.75 38.60 54785.38 88888.00 2014-02-28 13:58:19.750 059 12529.73 38.58 54785.35 88888.00 2014-02-28 13:58:19.875 059 12529.70 38.58 54785.38 88888.00 2014-02-28 13:58:20.000 059 12529.70 38.60 54785.38 88888.00 2014-02-28 13:58:20.125 059 12529.75 38.60 54785.35 88888.00 2014-02-28 13:58:20.250 059 12529.75 38.58 54785.40 88888.00 2014-02-28 13:58:20.375 059 12529.73 38.58 54785.40 88888.00 2014-02-28 13:58:20.500 059 12529.65 38.60 54785.38 88888.00 2014-02-28 13:58:20.625 059 12529.65 38.60 54785.38 88888.00 2014-02-28 13:58:20.750 059 12529.70 38.60 54785.40 88888.00 2014-02-28 13:58:20.875 059 12529.70 38.60 54785.38 88888.00 2014-02-28 13:58:21.000 059 12529.65 38.60 54785.35 88888.00 2014-02-28 13:58:21.125 059 12529.62 38.60 54785.38 88888.00 2014-02-28 13:58:21.250 059 12529.60 38.58 54785.38 88888.00 2014-02-28 13:58:21.375 059 12529.62 38.58 54785.38 88888.00 2014-02-28 13:58:21.500 059 12529.67 38.60 54785.40 88888.00 2014-02-28 13:58:21.625 059 12529.67 38.62 54785.43 88888.00 2014-02-28 13:58:21.750 059 12529.62 38.62 54785.43 88888.00 2014-02-28 13:58:21.875 059 12529.60 38.60 54785.38 88888.00 2014-02-28 13:58:22.000 059 12529.60 38.62 54785.35 88888.00 2014-02-28 13:58:22.125 059 12529.55 38.60 54785.35 88888.00 2014-02-28 13:58:22.250 059 12529.52 38.60 54785.40 88888.00 2014-02-28 13:58:22.375 059 12529.58 38.60 54785.40 88888.00 2014-02-28 13:58:22.500 059 12529.60 38.62 54785.43 88888.00 2014-02-28 13:58:22.625 059 12529.65 38.62 54785.43 88888.00 2014-02-28 13:58:22.750 059 12529.62 38.60 54785.43 88888.00 2014-02-28 13:58:22.875 059 12529.55 38.60 54785.43 88888.00 2014-02-28 13:58:23.000 059 12529.55 38.60 54785.40 88888.00 2014-02-28 13:58:23.125 059 12529.55 38.60 54785.45 88888.00 2014-02-28 13:58:23.250 059 12529.58 38.60 54785.45 88888.00 2014-02-28 13:58:23.375 059 12529.58 38.60 54785.43 88888.00 2014-02-28 13:58:23.500 059 12529.55 38.62 54785.43 88888.00 2014-02-28 13:58:23.625 059 12529.52 38.62 54785.43 88888.00 2014-02-28 13:58:23.750 059 12529.55 38.65 54785.43 88888.00 2014-02-28 13:58:23.875 059 12529.58 38.65 54785.43 88888.00 2014-02-28 13:58:24.000 059 12529.55 38.65 54785.43 88888.00 2014-02-28 13:58:24.125 059 12529.52 38.60 54785.43 88888.00 2014-02-28 13:58:24.250 059 12529.50 38.60 54785.43 88888.00 2014-02-28 13:58:24.375 059 12529.55 38.62 54785.45 88888.00 2014-02-28 13:58:24.500 059 12529.50 38.62 54785.47 88888.00 2014-02-28 13:58:24.625 059 12529.48 38.62 54785.45 88888.00 2014-02-28 13:58:24.750 059 12529.45 38.62 54785.43 88888.00 2014-02-28 13:58:24.875 059 12529.52 38.62 54785.43 88888.00 2014-02-28 13:58:25.000 059 12529.52 38.62 54785.43 88888.00 2014-02-28 13:58:25.125 059 12529.50 38.62 54785.45 88888.00 2014-02-28 13:58:25.250 059 12529.48 38.65 54785.45 88888.00 2014-02-28 13:58:25.375 059 12529.48 38.62 54785.43 88888.00 2014-02-28 13:58:25.500 059 12529.50 38.62 54785.45 88888.00 2014-02-28 13:58:25.625 059 12529.45 38.65 54785.45 88888.00 2014-02-28 13:58:25.750 059 12529.42 38.67 54785.45 88888.00 2014-02-28 13:58:25.875 059 12529.42 38.65 54785.45 88888.00 2014-02-28 13:58:26.000 059 12529.40 38.67 54785.43 88888.00 2014-02-28 13:58:26.125 059 12529.38 38.65 54785.47 88888.00 2014-02-28 13:58:26.250 059 12529.38 38.62 54785.50 88888.00 2014-02-28 13:58:26.375 059 12529.38 38.62 54785.45 88888.00 2014-02-28 13:58:26.500 059 12529.38 38.65 54785.45 88888.00 2014-02-28 13:58:26.625 059 12529.38 38.67 54785.47 88888.00 2014-02-28 13:58:26.750 059 12529.38 38.67 54785.50 88888.00 2014-02-28 13:58:26.875 059 12529.27 38.70 54785.50 88888.00 2014-02-28 13:58:27.000 059 12529.33 38.70 54785.50 88888.00 2014-02-28 13:58:27.125 059 12529.35 38.65 54785.47 88888.00 2014-02-28 13:58:27.250 059 12529.25 38.65 54785.50 88888.00 2014-02-28 13:58:27.375 059 12529.27 38.65 54785.50 88888.00 2014-02-28 13:58:27.500 059 12529.35 38.65 54785.50 88888.00 2014-02-28 13:58:27.625 059 12529.42 38.65 54785.50 88888.00 2014-02-28 13:58:27.750 059 12529.40 38.65 54785.47 88888.00 2014-02-28 13:58:27.875 059 12529.30 38.65 54785.47 88888.00 2014-02-28 13:58:28.000 059 12529.30 38.62 54785.47 88888.00 2014-02-28 13:58:28.125 059 12529.30 38.65 54785.50 88888.00 2014-02-28 13:58:28.250 059 12529.40 38.65 54785.53 88888.00 2014-02-28 13:58:28.375 059 12529.42 38.65 54785.47 88888.00 2014-02-28 13:58:28.500 059 12529.33 38.65 54785.50 88888.00 2014-02-28 13:58:28.625 059 12529.27 38.62 54785.53 88888.00 2014-02-28 13:58:28.750 059 12529.33 38.62 54785.53 88888.00 2014-02-28 13:58:28.875 059 12529.35 38.65 54785.53 88888.00 2014-02-28 13:58:29.000 059 12529.38 38.65 54785.53 88888.00 2014-02-28 13:58:29.125 059 12529.33 38.67 54785.53 88888.00 2014-02-28 13:58:29.250 059 12529.23 38.65 54785.50 88888.00 2014-02-28 13:58:29.375 059 12529.27 38.67 54785.50 88888.00 2014-02-28 13:58:29.500 059 12529.35 38.67 54785.50 88888.00 2014-02-28 13:58:29.625 059 12529.42 38.65 54785.53 88888.00 2014-02-28 13:58:29.750 059 12529.50 38.62 54785.50 88888.00 2014-02-28 13:58:29.875 059 12529.50 38.65 54785.50 88888.00 2014-02-28 13:58:30.000 059 12529.42 38.65 54785.50 88888.00 2014-02-28 13:58:30.125 059 12529.40 38.70 54785.55 88888.00 2014-02-28 13:58:30.250 059 12529.38 38.67 54785.55 88888.00 2014-02-28 13:58:30.375 059 12529.42 38.67 54785.53 88888.00 2014-02-28 13:58:30.500 059 12529.35 38.65 54785.50 88888.00 2014-02-28 13:58:30.625 059 12529.30 38.65 54785.50 88888.00 2014-02-28 13:58:30.750 059 12529.38 38.62 54785.50 88888.00 2014-02-28 13:58:30.875 059 12529.40 38.62 54785.55 88888.00 2014-02-28 13:58:31.000 059 12529.38 38.62 54785.55 88888.00 2014-02-28 13:58:31.125 059 12529.33 38.62 54785.53 88888.00 2014-02-28 13:58:31.250 059 12529.30 38.60 54785.50 88888.00 2014-02-28 13:58:31.375 059 12529.35 38.60 54785.47 88888.00 2014-02-28 13:58:31.500 059 12529.42 38.60 54785.50 88888.00 2014-02-28 13:58:31.625 059 12529.48 38.60 54785.50 88888.00 2014-02-28 13:58:31.750 059 12529.42 38.60 54785.47 88888.00 2014-02-28 13:58:31.875 059 12529.33 38.60 54785.50 88888.00 2014-02-28 13:58:32.000 059 12529.38 38.60 54785.50 88888.00 2014-02-28 13:58:32.125 059 12529.40 38.58 54785.50 88888.00 2014-02-28 13:58:32.250 059 12529.40 38.58 54785.50 88888.00 2014-02-28 13:58:32.375 059 12529.45 38.60 54785.50 88888.00 2014-02-28 13:58:32.500 059 12529.45 38.60 54785.47 88888.00 2014-02-28 13:58:32.625 059 12529.42 38.58 54785.47 88888.00 2014-02-28 13:58:32.750 059 12529.45 38.58 54785.50 88888.00 2014-02-28 13:58:32.875 059 12529.50 38.58 54785.53 88888.00 2014-02-28 13:58:33.000 059 12529.48 38.58 54785.50 88888.00 2014-02-28 13:58:33.125 059 12529.48 38.60 54785.53 88888.00 2014-02-28 13:58:33.250 059 12529.48 38.60 54785.55 88888.00 2014-02-28 13:58:33.375 059 12529.48 38.60 54785.53 88888.00 2014-02-28 13:58:33.500 059 12529.45 38.60 54785.53 88888.00 2014-02-28 13:58:33.625 059 12529.50 38.58 54785.50 88888.00 2014-02-28 13:58:33.750 059 12529.52 38.60 54785.53 88888.00 2014-02-28 13:58:33.875 059 12529.50 38.60 54785.50 88888.00 2014-02-28 13:58:34.000 059 12529.48 38.62 54785.47 88888.00 2014-02-28 13:58:34.125 059 12529.48 38.60 54785.47 88888.00 2014-02-28 13:58:34.250 059 12529.48 38.60 54785.50 88888.00 2014-02-28 13:58:34.375 059 12529.50 38.60 54785.47 88888.00 2014-02-28 13:58:34.500 059 12529.55 38.58 54785.50 88888.00 2014-02-28 13:58:34.625 059 12529.58 38.60 54785.53 88888.00 2014-02-28 13:58:34.750 059 12529.60 38.62 54785.53 88888.00 2014-02-28 13:58:34.875 059 12529.60 38.58 54785.47 88888.00 2014-02-28 13:58:35.000 059 12529.60 38.52 54785.47 88888.00 2014-02-28 13:58:35.125 059 12529.60 38.52 54785.50 88888.00 2014-02-28 13:58:35.250 059 12529.62 38.52 54785.50 88888.00 2014-02-28 13:58:35.375 059 12529.58 38.52 54785.50 88888.00 2014-02-28 13:58:35.500 059 12529.58 38.55 54785.47 88888.00 2014-02-28 13:58:35.625 059 12529.62 38.55 54785.53 88888.00 2014-02-28 13:58:35.750 059 12529.70 38.55 54785.53 88888.00 2014-02-28 13:58:35.875 059 12529.73 38.55 54785.53 88888.00 2014-02-28 13:58:36.000 059 12529.67 38.55 54785.50 88888.00 2014-02-28 13:58:36.125 059 12529.58 38.58 54785.50 88888.00 2014-02-28 13:58:36.250 059 12529.50 38.55 54785.50 88888.00 2014-02-28 13:58:36.375 059 12529.60 38.55 54785.50 88888.00 2014-02-28 13:58:36.500 059 12529.62 38.55 54785.50 88888.00 2014-02-28 13:58:36.625 059 12529.65 38.60 54785.47 88888.00 2014-02-28 13:58:36.750 059 12529.62 38.58 54785.47 88888.00 2014-02-28 13:58:36.875 059 12529.58 38.58 54785.45 88888.00 2014-02-28 13:58:37.000 059 12529.58 38.52 54785.47 88888.00 2014-02-28 13:58:37.125 059 12529.58 38.55 54785.47 88888.00 2014-02-28 13:58:37.250 059 12529.60 38.55 54785.53 88888.00 2014-02-28 13:58:37.375 059 12529.67 38.58 54785.47 88888.00 2014-02-28 13:58:37.500 059 12529.60 38.55 54785.45 88888.00 2014-02-28 13:58:37.625 059 12529.52 38.52 54785.45 88888.00 2014-02-28 13:58:37.750 059 12529.60 38.55 54785.47 88888.00 2014-02-28 13:58:37.875 059 12529.65 38.58 54785.47 88888.00 2014-02-28 13:58:38.000 059 12529.73 38.55 54785.45 88888.00 2014-02-28 13:58:38.125 059 12529.70 38.52 54785.47 88888.00 2014-02-28 13:58:38.250 059 12529.70 38.52 54785.45 88888.00 2014-02-28 13:58:38.375 059 12529.70 38.55 54785.43 88888.00 2014-02-28 13:58:38.500 059 12529.67 38.55 54785.40 88888.00 2014-02-28 13:58:38.625 059 12529.73 38.55 54785.43 88888.00 2014-02-28 13:58:38.750 059 12529.77 38.58 54785.45 88888.00 2014-02-28 13:58:38.875 059 12529.75 38.55 54785.45 88888.00 2014-02-28 13:58:39.000 059 12529.67 38.55 54785.40 88888.00 2014-02-28 13:58:39.125 059 12529.73 38.55 54785.45 88888.00 2014-02-28 13:58:39.250 059 12529.70 38.58 54785.47 88888.00 2014-02-28 13:58:39.375 059 12529.67 38.60 54785.47 88888.00 2014-02-28 13:58:39.500 059 12529.67 38.58 54785.47 88888.00 2014-02-28 13:58:39.625 059 12529.73 38.58 54785.45 88888.00 2014-02-28 13:58:39.750 059 12529.80 38.60 54785.45 88888.00 2014-02-28 13:58:39.875 059 12529.77 38.58 54785.45 88888.00 2014-02-28 13:58:40.000 059 12529.75 38.55 54785.45 88888.00 2014-02-28 13:58:40.125 059 12529.75 38.58 54785.47 88888.00 2014-02-28 13:58:40.250 059 12529.80 38.60 54785.50 88888.00 2014-02-28 13:58:40.375 059 12529.85 38.58 54785.47 88888.00 2014-02-28 13:58:40.500 059 12529.88 38.58 54785.45 88888.00 2014-02-28 13:58:40.625 059 12529.85 38.58 54785.43 88888.00 2014-02-28 13:58:40.750 059 12529.77 38.58 54785.40 88888.00 2014-02-28 13:58:40.875 059 12529.75 38.60 54785.40 88888.00 2014-02-28 13:58:41.000 059 12529.80 38.62 54785.40 88888.00 2014-02-28 13:58:41.125 059 12529.80 38.62 54785.40 88888.00 2014-02-28 13:58:41.250 059 12529.75 38.58 54785.43 88888.00 2014-02-28 13:58:41.375 059 12529.77 38.60 54785.43 88888.00 2014-02-28 13:58:41.500 059 12529.80 38.62 54785.40 88888.00 2014-02-28 13:58:41.625 059 12529.83 38.62 54785.40 88888.00 2014-02-28 13:58:41.750 059 12529.77 38.60 54785.40 88888.00 2014-02-28 13:58:41.875 059 12529.70 38.58 54785.38 88888.00 2014-02-28 13:58:42.000 059 12529.83 38.58 54785.40 88888.00 2014-02-28 13:58:42.125 059 12529.88 38.60 54785.45 88888.00 2014-02-28 13:58:42.250 059 12529.92 38.60 54785.47 88888.00 2014-02-28 13:58:42.375 059 12529.90 38.58 54785.43 88888.00 2014-02-28 13:58:42.500 059 12529.85 38.58 54785.40 88888.00 2014-02-28 13:58:42.625 059 12529.83 38.62 54785.40 88888.00 2014-02-28 13:58:42.750 059 12529.85 38.62 54785.40 88888.00 2014-02-28 13:58:42.875 059 12529.83 38.62 54785.40 88888.00 2014-02-28 13:58:43.000 059 12529.83 38.62 54785.40 88888.00 2014-02-28 13:58:43.125 059 12529.83 38.62 54785.38 88888.00 2014-02-28 13:58:43.250 059 12529.83 38.60 54785.40 88888.00 2014-02-28 13:58:43.375 059 12529.90 38.62 54785.40 88888.00 2014-02-28 13:58:43.500 059 12529.88 38.60 54785.40 88888.00 2014-02-28 13:58:43.625 059 12529.83 38.58 54785.40 88888.00 2014-02-28 13:58:43.750 059 12529.80 38.60 54785.40 88888.00 2014-02-28 13:58:43.875 059 12529.83 38.62 54785.40 88888.00 2014-02-28 13:58:44.000 059 12529.85 38.60 54785.40 88888.00 2014-02-28 13:58:44.125 059 12529.83 38.60 54785.43 88888.00 2014-02-28 13:58:44.250 059 12529.83 38.60 54785.43 88888.00 2014-02-28 13:58:44.375 059 12529.85 38.62 54785.40 88888.00 2014-02-28 13:58:44.500 059 12529.88 38.65 54785.40 88888.00 2014-02-28 13:58:44.625 059 12529.92 38.62 54785.40 88888.00 2014-02-28 13:58:44.750 059 12529.85 38.60 54785.38 88888.00 2014-02-28 13:58:44.875 059 12529.83 38.65 54785.38 88888.00 2014-02-28 13:58:45.000 059 12529.88 38.65 54785.38 88888.00 2014-02-28 13:58:45.125 059 12529.88 38.62 54785.40 88888.00 2014-02-28 13:58:45.250 059 12529.83 38.62 54785.38 88888.00 2014-02-28 13:58:45.375 059 12529.83 38.65 54785.40 88888.00 2014-02-28 13:58:45.500 059 12529.83 38.67 54785.40 88888.00 2014-02-28 13:58:45.625 059 12529.88 38.65 54785.43 88888.00 2014-02-28 13:58:45.750 059 12529.85 38.67 54785.43 88888.00 2014-02-28 13:58:45.875 059 12529.85 38.65 54785.40 88888.00 2014-02-28 13:58:46.000 059 12529.80 38.67 54785.40 88888.00 2014-02-28 13:58:46.125 059 12529.73 38.70 54785.43 88888.00 2014-02-28 13:58:46.250 059 12529.70 38.67 54785.43 88888.00 2014-02-28 13:58:46.375 059 12529.83 38.70 54785.43 88888.00 2014-02-28 13:58:46.500 059 12529.90 38.70 54785.43 88888.00 2014-02-28 13:58:46.625 059 12529.85 38.70 54785.43 88888.00 2014-02-28 13:58:46.750 059 12529.77 38.70 54785.43 88888.00 2014-02-28 13:58:46.875 059 12529.83 38.73 54785.43 88888.00 2014-02-28 13:58:47.000 059 12529.90 38.70 54785.43 88888.00 2014-02-28 13:58:47.125 059 12529.88 38.67 54785.45 88888.00 2014-02-28 13:58:47.250 059 12529.75 38.67 54785.43 88888.00 2014-02-28 13:58:47.375 059 12529.70 38.73 54785.45 88888.00 2014-02-28 13:58:47.500 059 12529.67 38.75 54785.45 88888.00 2014-02-28 13:58:47.625 059 12529.67 38.70 54785.47 88888.00 2014-02-28 13:58:47.750 059 12529.67 38.67 54785.47 88888.00 2014-02-28 13:58:47.875 059 12529.70 38.65 54785.45 88888.00 2014-02-28 13:58:48.000 059 12529.77 38.70 54785.45 88888.00 2014-02-28 13:58:48.125 059 12529.77 38.67 54785.47 88888.00 2014-02-28 13:58:48.250 059 12529.77 38.67 54785.53 88888.00 2014-02-28 13:58:48.375 059 12529.83 38.70 54785.50 88888.00 2014-02-28 13:58:48.500 059 12529.80 38.67 54785.45 88888.00 2014-02-28 13:58:48.625 059 12529.73 38.67 54785.45 88888.00 2014-02-28 13:58:48.750 059 12529.67 38.67 54785.47 88888.00 2014-02-28 13:58:48.875 059 12529.75 38.67 54785.50 88888.00 2014-02-28 13:58:49.000 059 12529.73 38.70 54785.50 88888.00 2014-02-28 13:58:49.125 059 12529.70 38.70 54785.47 88888.00 2014-02-28 13:58:49.250 059 12529.60 38.65 54785.47 88888.00 2014-02-28 13:58:49.375 059 12529.60 38.67 54785.47 88888.00 2014-02-28 13:58:49.500 059 12529.62 38.65 54785.47 88888.00 2014-02-28 13:58:49.625 059 12529.62 38.70 54785.50 88888.00 2014-02-28 13:58:49.750 059 12529.62 38.65 54785.53 88888.00 2014-02-28 13:58:49.875 059 12529.60 38.65 54785.53 88888.00 2014-02-28 13:58:50.000 059 12529.60 38.62 54785.47 88888.00 2014-02-28 13:58:50.125 059 12529.65 38.65 54785.43 88888.00 2014-02-28 13:58:50.250 059 12529.70 38.67 54785.45 88888.00 2014-02-28 13:58:50.375 059 12529.75 38.67 54785.45 88888.00 2014-02-28 13:58:50.500 059 12529.73 38.67 54785.50 88888.00 2014-02-28 13:58:50.625 059 12529.67 38.65 54785.53 88888.00 2014-02-28 13:58:50.750 059 12529.67 38.65 54785.50 88888.00 2014-02-28 13:58:50.875 059 12529.73 38.70 54785.47 88888.00 2014-02-28 13:58:51.000 059 12529.67 38.70 54785.47 88888.00 2014-02-28 13:58:51.125 059 12529.60 38.70 54785.47 88888.00 2014-02-28 13:58:51.250 059 12529.58 38.70 54785.47 88888.00 2014-02-28 13:58:51.375 059 12529.62 38.67 54785.47 88888.00 2014-02-28 13:58:51.500 059 12529.65 38.67 54785.47 88888.00 2014-02-28 13:58:51.625 059 12529.67 38.67 54785.43 88888.00 2014-02-28 13:58:51.750 059 12529.67 38.70 54785.45 88888.00 2014-02-28 13:58:51.875 059 12529.70 38.73 54785.50 88888.00 2014-02-28 13:58:52.000 059 12529.65 38.70 54785.50 88888.00 2014-02-28 13:58:52.125 059 12529.60 38.70 54785.47 88888.00 2014-02-28 13:58:52.250 059 12529.52 38.67 54785.47 88888.00 2014-02-28 13:58:52.375 059 12529.55 38.73 54785.50 88888.00 2014-02-28 13:58:52.500 059 12529.58 38.73 54785.50 88888.00 2014-02-28 13:58:52.625 059 12529.60 38.73 54785.50 88888.00 2014-02-28 13:58:52.750 059 12529.60 38.67 54785.45 88888.00 2014-02-28 13:58:52.875 059 12529.60 38.67 54785.45 88888.00 2014-02-28 13:58:53.000 059 12529.60 38.67 54785.45 88888.00 2014-02-28 13:58:53.125 059 12529.55 38.70 54785.53 88888.00 2014-02-28 13:58:53.250 059 12529.52 38.70 54785.55 88888.00 2014-02-28 13:58:53.375 059 12529.50 38.67 54785.50 88888.00 2014-02-28 13:58:53.500 059 12529.55 38.65 54785.50 88888.00 2014-02-28 13:58:53.625 059 12529.60 38.67 54785.50 88888.00 2014-02-28 13:58:53.750 059 12529.60 38.67 54785.53 88888.00 2014-02-28 13:58:53.875 059 12529.62 38.70 54785.53 88888.00 2014-02-28 13:58:54.000 059 12529.58 38.70 54785.50 88888.00 2014-02-28 13:58:54.125 059 12529.55 38.70 54785.53 88888.00 2014-02-28 13:58:54.250 059 12529.48 38.65 54785.47 88888.00 2014-02-28 13:58:54.375 059 12529.55 38.70 54785.53 88888.00 2014-02-28 13:58:54.500 059 12529.58 38.70 54785.53 88888.00 2014-02-28 13:58:54.625 059 12529.55 38.67 54785.53 88888.00 2014-02-28 13:58:54.750 059 12529.55 38.67 54785.53 88888.00 2014-02-28 13:58:54.875 059 12529.55 38.65 54785.55 88888.00 2014-02-28 13:58:55.000 059 12529.52 38.65 54785.50 88888.00 2014-02-28 13:58:55.125 059 12529.52 38.67 54785.50 88888.00 2014-02-28 13:58:55.250 059 12529.58 38.67 54785.57 88888.00 2014-02-28 13:58:55.375 059 12529.60 38.67 54785.57 88888.00 2014-02-28 13:58:55.500 059 12529.52 38.62 54785.55 88888.00 2014-02-28 13:58:55.625 059 12529.52 38.60 54785.57 88888.00 2014-02-28 13:58:55.750 059 12529.58 38.65 54785.55 88888.00 2014-02-28 13:58:55.875 059 12529.58 38.62 54785.57 88888.00 2014-02-28 13:58:56.000 059 12529.45 38.60 54785.55 88888.00 2014-02-28 13:58:56.125 059 12529.50 38.62 54785.53 88888.00 2014-02-28 13:58:56.250 059 12529.52 38.65 54785.57 88888.00 2014-02-28 13:58:56.375 059 12529.60 38.70 54785.57 88888.00 2014-02-28 13:58:56.500 059 12529.62 38.65 54785.55 88888.00 2014-02-28 13:58:56.625 059 12529.58 38.62 54785.53 88888.00 2014-02-28 13:58:56.750 059 12529.52 38.60 54785.53 88888.00 2014-02-28 13:58:56.875 059 12529.58 38.62 54785.55 88888.00 2014-02-28 13:58:57.000 059 12529.67 38.62 54785.55 88888.00 2014-02-28 13:58:57.125 059 12529.65 38.62 54785.55 88888.00 2014-02-28 13:58:57.250 059 12529.50 38.58 54785.53 88888.00 2014-02-28 13:58:57.375 059 12529.52 38.58 54785.50 88888.00 2014-02-28 13:58:57.500 059 12529.58 38.60 54785.53 88888.00 2014-02-28 13:58:57.625 059 12529.60 38.62 54785.53 88888.00 2014-02-28 13:58:57.750 059 12529.62 38.62 54785.53 88888.00 2014-02-28 13:58:57.875 059 12529.67 38.60 54785.50 88888.00 2014-02-28 13:58:58.000 059 12529.70 38.58 54785.45 88888.00 2014-02-28 13:58:58.125 059 12529.60 38.58 54785.50 88888.00 2014-02-28 13:58:58.250 059 12529.50 38.58 54785.53 88888.00 2014-02-28 13:58:58.375 059 12529.55 38.58 54785.53 88888.00 2014-02-28 13:58:58.500 059 12529.58 38.58 54785.55 88888.00 2014-02-28 13:58:58.625 059 12529.58 38.60 54785.55 88888.00 2014-02-28 13:58:58.750 059 12529.62 38.60 54785.55 88888.00 2014-02-28 13:58:58.875 059 12529.67 38.62 54785.55 88888.00 2014-02-28 13:58:59.000 059 12529.70 38.60 54785.55 88888.00 2014-02-28 13:58:59.125 059 12529.65 38.55 54785.55 88888.00 2014-02-28 13:58:59.250 059 12529.58 38.52 54785.53 88888.00 2014-02-28 13:58:59.375 059 12529.65 38.55 54785.55 88888.00 2014-02-28 13:58:59.500 059 12529.75 38.52 54785.55 88888.00 2014-02-28 13:58:59.625 059 12529.77 38.52 54785.57 88888.00 2014-02-28 13:58:59.750 059 12529.75 38.55 54785.57 88888.00 2014-02-28 13:58:59.875 059 12529.70 38.52 54785.57 88888.00 2014-02-28 13:59:00.000 059 12529.70 38.52 54785.55 88888.00 2014-02-28 13:59:00.125 059 12529.70 38.52 54785.55 88888.00 2014-02-28 13:59:00.250 059 12529.70 38.52 54785.53 88888.00 2014-02-28 13:59:00.375 059 12529.75 38.55 54785.53 88888.00 2014-02-28 13:59:00.500 059 12529.77 38.55 54785.50 88888.00 2014-02-28 13:59:00.625 059 12529.88 38.55 54785.53 88888.00 2014-02-28 13:59:00.750 059 12529.85 38.55 54785.53 88888.00 2014-02-28 13:59:00.875 059 12529.80 38.55 54785.50 88888.00 2014-02-28 13:59:01.000 059 12529.75 38.52 54785.45 88888.00 2014-02-28 13:59:01.125 059 12529.77 38.55 54785.50 88888.00 2014-02-28 13:59:01.250 059 12529.73 38.52 54785.55 88888.00 2014-02-28 13:59:01.375 059 12529.75 38.55 54785.53 88888.00 2014-02-28 13:59:01.500 059 12529.70 38.58 54785.50 88888.00 2014-02-28 13:59:01.625 059 12529.75 38.58 54785.50 88888.00 2014-02-28 13:59:01.750 059 12529.83 38.55 54785.50 88888.00 2014-02-28 13:59:01.875 059 12529.80 38.52 54785.50 88888.00 2014-02-28 13:59:02.000 059 12529.80 38.52 54785.45 88888.00 2014-02-28 13:59:02.125 059 12529.85 38.50 54785.47 88888.00 2014-02-28 13:59:02.250 059 12529.85 38.50 54785.47 88888.00 2014-02-28 13:59:02.375 059 12529.90 38.52 54785.47 88888.00 2014-02-28 13:59:02.500 059 12529.98 38.55 54785.50 88888.00 2014-02-28 13:59:02.625 059 12529.98 38.52 54785.50 88888.00 2014-02-28 13:59:02.750 059 12529.92 38.52 54785.50 88888.00 2014-02-28 13:59:02.875 059 12529.92 38.50 54785.50 88888.00 2014-02-28 13:59:03.000 059 12529.92 38.48 54785.47 88888.00 2014-02-28 13:59:03.125 059 12529.85 38.48 54785.47 88888.00 2014-02-28 13:59:03.250 059 12529.83 38.48 54785.50 88888.00 2014-02-28 13:59:03.375 059 12529.90 38.52 54785.55 88888.00 2014-02-28 13:59:03.500 059 12529.92 38.52 54785.53 88888.00 2014-02-28 13:59:03.625 059 12529.95 38.52 54785.50 88888.00 2014-02-28 13:59:03.750 059 12530.00 38.50 54785.50 88888.00 2014-02-28 13:59:03.875 059 12530.02 38.48 54785.50 88888.00 2014-02-28 13:59:04.000 059 12530.05 38.48 54785.47 88888.00 2014-02-28 13:59:04.125 059 12529.98 38.48 54785.47 88888.00 2014-02-28 13:59:04.250 059 12529.95 38.48 54785.47 88888.00 2014-02-28 13:59:04.375 059 12529.92 38.45 54785.45 88888.00 2014-02-28 13:59:04.500 059 12529.90 38.45 54785.50 88888.00 2014-02-28 13:59:04.625 059 12529.98 38.48 54785.53 88888.00 2014-02-28 13:59:04.750 059 12530.00 38.45 54785.53 88888.00 2014-02-28 13:59:04.875 059 12530.00 38.48 54785.55 88888.00 2014-02-28 13:59:05.000 059 12530.00 38.48 54785.53 88888.00 2014-02-28 13:59:05.125 059 12530.00 38.50 54785.50 88888.00 2014-02-28 13:59:05.250 059 12530.02 38.50 54785.50 88888.00 2014-02-28 13:59:05.375 059 12530.10 38.48 54785.50 88888.00 2014-02-28 13:59:05.500 059 12530.10 38.50 54785.50 88888.00 2014-02-28 13:59:05.625 059 12530.05 38.48 54785.50 88888.00 2014-02-28 13:59:05.750 059 12530.02 38.45 54785.47 88888.00 2014-02-28 13:59:05.875 059 12530.02 38.45 54785.45 88888.00 2014-02-28 13:59:06.000 059 12530.02 38.45 54785.47 88888.00 2014-02-28 13:59:06.125 059 12530.00 38.48 54785.50 88888.00 2014-02-28 13:59:06.250 059 12530.02 38.45 54785.45 88888.00 2014-02-28 13:59:06.375 059 12530.08 38.42 54785.43 88888.00 2014-02-28 13:59:06.500 059 12530.17 38.45 54785.45 88888.00 2014-02-28 13:59:06.625 059 12530.20 38.45 54785.50 88888.00 2014-02-28 13:59:06.750 059 12530.12 38.45 54785.50 88888.00 2014-02-28 13:59:06.875 059 12530.08 38.45 54785.50 88888.00 2014-02-28 13:59:07.000 059 12530.15 38.45 54785.47 88888.00 2014-02-28 13:59:07.125 059 12530.17 38.42 54785.50 88888.00 2014-02-28 13:59:07.250 059 12530.15 38.40 54785.47 88888.00 2014-02-28 13:59:07.375 059 12530.17 38.45 54785.50 88888.00 2014-02-28 13:59:07.500 059 12530.17 38.48 54785.47 88888.00 2014-02-28 13:59:07.625 059 12530.15 38.48 54785.47 88888.00 2014-02-28 13:59:07.750 059 12530.08 38.42 54785.47 88888.00 2014-02-28 13:59:07.875 059 12530.12 38.42 54785.50 88888.00 2014-02-28 13:59:08.000 059 12530.15 38.42 54785.50 88888.00 2014-02-28 13:59:08.125 059 12530.08 38.45 54785.47 88888.00 2014-02-28 13:59:08.250 059 12530.02 38.42 54785.47 88888.00 2014-02-28 13:59:08.375 059 12530.08 38.42 54785.45 88888.00 2014-02-28 13:59:08.500 059 12530.17 38.42 54785.45 88888.00 2014-02-28 13:59:08.625 059 12530.20 38.45 54785.47 88888.00 2014-02-28 13:59:08.750 059 12530.15 38.45 54785.50 88888.00 2014-02-28 13:59:08.875 059 12530.12 38.42 54785.53 88888.00 2014-02-28 13:59:09.000 059 12530.08 38.42 54785.47 88888.00 2014-02-28 13:59:09.125 059 12530.20 38.42 54785.50 88888.00 2014-02-28 13:59:09.250 059 12530.23 38.45 54785.53 88888.00 2014-02-28 13:59:09.375 059 12530.23 38.50 54785.50 88888.00 2014-02-28 13:59:09.500 059 12530.17 38.48 54785.47 88888.00 2014-02-28 13:59:09.625 059 12530.17 38.42 54785.50 88888.00 2014-02-28 13:59:09.750 059 12530.17 38.42 54785.50 88888.00 2014-02-28 13:59:09.875 059 12530.17 38.42 54785.47 88888.00 2014-02-28 13:59:10.000 059 12530.17 38.42 54785.43 88888.00 2014-02-28 13:59:10.125 059 12530.25 38.45 54785.47 88888.00 2014-02-28 13:59:10.250 059 12530.20 38.42 54785.45 88888.00 2014-02-28 13:59:10.375 059 12530.20 38.42 54785.45 88888.00 2014-02-28 13:59:10.500 059 12530.20 38.40 54785.45 88888.00 2014-02-28 13:59:10.625 059 12530.20 38.40 54785.45 88888.00 2014-02-28 13:59:10.750 059 12530.25 38.40 54785.43 88888.00 2014-02-28 13:59:10.875 059 12530.30 38.40 54785.45 88888.00 2014-02-28 13:59:11.000 059 12530.30 38.40 54785.43 88888.00 2014-02-28 13:59:11.125 059 12530.23 38.42 54785.45 88888.00 2014-02-28 13:59:11.250 059 12530.15 38.40 54785.47 88888.00 2014-02-28 13:59:11.375 059 12530.20 38.40 54785.50 88888.00 2014-02-28 13:59:11.500 059 12530.25 38.40 54785.47 88888.00 2014-02-28 13:59:11.625 059 12530.27 38.40 54785.45 88888.00 2014-02-28 13:59:11.750 059 12530.27 38.42 54785.47 88888.00 2014-02-28 13:59:11.875 059 12530.23 38.40 54785.47 88888.00 2014-02-28 13:59:12.000 059 12530.17 38.38 54785.45 88888.00 2014-02-28 13:59:12.125 059 12530.23 38.38 54785.47 88888.00 2014-02-28 13:59:12.250 059 12530.23 38.40 54785.50 88888.00 2014-02-28 13:59:12.375 059 12530.27 38.40 54785.50 88888.00 2014-02-28 13:59:12.500 059 12530.25 38.40 54785.53 88888.00 2014-02-28 13:59:12.625 059 12530.17 38.42 54785.50 88888.00 2014-02-28 13:59:12.750 059 12530.10 38.42 54785.47 88888.00 2014-02-28 13:59:12.875 059 12530.05 38.42 54785.47 88888.00 2014-02-28 13:59:13.000 059 12530.15 38.42 54785.47 88888.00 2014-02-28 13:59:13.125 059 12530.20 38.42 54785.50 88888.00 2014-02-28 13:59:13.250 059 12530.10 38.40 54785.47 88888.00 2014-02-28 13:59:13.375 059 12530.15 38.40 54785.47 88888.00 2014-02-28 13:59:13.500 059 12530.20 38.42 54785.50 88888.00 2014-02-28 13:59:13.625 059 12530.23 38.45 54785.53 88888.00 2014-02-28 13:59:13.750 059 12530.23 38.42 54785.53 88888.00 2014-02-28 13:59:13.875 059 12530.15 38.40 54785.50 88888.00 2014-02-28 13:59:14.000 059 12530.15 38.38 54785.50 88888.00 2014-02-28 13:59:14.125 059 12530.15 38.40 54785.50 88888.00 2014-02-28 13:59:14.250 059 12530.08 38.40 54785.47 88888.00 2014-02-28 13:59:14.375 059 12530.08 38.40 54785.47 88888.00 2014-02-28 13:59:14.500 059 12530.17 38.42 54785.50 88888.00 2014-02-28 13:59:14.625 059 12530.20 38.45 54785.53 88888.00 2014-02-28 13:59:14.750 059 12530.15 38.45 54785.57 88888.00 2014-02-28 13:59:14.875 059 12530.10 38.45 54785.55 88888.00 2014-02-28 13:59:15.000 059 12530.15 38.42 54785.53 88888.00 2014-02-28 13:59:15.125 059 12530.17 38.42 54785.53 88888.00 2014-02-28 13:59:15.250 059 12530.20 38.42 54785.53 88888.00 2014-02-28 13:59:15.375 059 12530.27 38.42 54785.53 88888.00 2014-02-28 13:59:15.500 059 12530.27 38.42 54785.53 88888.00 2014-02-28 13:59:15.625 059 12530.23 38.45 54785.53 88888.00 2014-02-28 13:59:15.750 059 12530.17 38.42 54785.50 88888.00 2014-02-28 13:59:15.875 059 12530.12 38.40 54785.53 88888.00 2014-02-28 13:59:16.000 059 12530.12 38.40 54785.53 88888.00 2014-02-28 13:59:16.125 059 12530.12 38.42 54785.53 88888.00 2014-02-28 13:59:16.250 059 12530.08 38.40 54785.57 88888.00 2014-02-28 13:59:16.375 059 12530.10 38.42 54785.57 88888.00 2014-02-28 13:59:16.500 059 12530.05 38.42 54785.57 88888.00 2014-02-28 13:59:16.625 059 12530.05 38.40 54785.57 88888.00 2014-02-28 13:59:16.750 059 12530.10 38.42 54785.55 88888.00 2014-02-28 13:59:16.875 059 12530.10 38.42 54785.55 88888.00 2014-02-28 13:59:17.000 059 12530.10 38.42 54785.55 88888.00 2014-02-28 13:59:17.125 059 12530.08 38.42 54785.57 88888.00 2014-02-28 13:59:17.250 059 12530.00 38.42 54785.57 88888.00 2014-02-28 13:59:17.375 059 12530.08 38.45 54785.57 88888.00 2014-02-28 13:59:17.500 059 12530.12 38.48 54785.57 88888.00 2014-02-28 13:59:17.625 059 12530.12 38.48 54785.60 88888.00 2014-02-28 13:59:17.750 059 12530.05 38.42 54785.57 88888.00 2014-02-28 13:59:17.875 059 12530.00 38.42 54785.60 88888.00 2014-02-28 13:59:18.000 059 12530.02 38.42 54785.60 88888.00 2014-02-28 13:59:18.125 059 12530.08 38.40 54785.57 88888.00 2014-02-28 13:59:18.250 059 12530.10 38.40 54785.57 88888.00 2014-02-28 13:59:18.375 059 12530.15 38.40 54785.55 88888.00 2014-02-28 13:59:18.500 059 12530.10 38.40 54785.55 88888.00 2014-02-28 13:59:18.625 059 12530.08 38.42 54785.57 88888.00 2014-02-28 13:59:18.750 059 12530.05 38.40 54785.55 88888.00 2014-02-28 13:59:18.875 059 12530.05 38.40 54785.55 88888.00 2014-02-28 13:59:19.000 059 12530.02 38.40 54785.55 88888.00 2014-02-28 13:59:19.125 059 12530.08 38.40 54785.53 88888.00 2014-02-28 13:59:19.250 059 12530.00 38.38 54785.57 88888.00 2014-02-28 13:59:19.375 059 12530.00 38.38 54785.55 88888.00 2014-02-28 13:59:19.500 059 12530.02 38.38 54785.60 88888.00 2014-02-28 13:59:19.625 059 12530.00 38.40 54785.60 88888.00 2014-02-28 13:59:19.750 059 12529.98 38.40 54785.57 88888.00 2014-02-28 13:59:19.875 059 12529.98 38.38 54785.60 88888.00 2014-02-28 13:59:20.000 059 12530.05 38.38 54785.62 88888.00 2014-02-28 13:59:20.125 059 12530.02 38.38 54785.62 88888.00 2014-02-28 13:59:20.250 059 12529.92 38.40 54785.62 88888.00 2014-02-28 13:59:20.375 059 12529.92 38.42 54785.62 88888.00 2014-02-28 13:59:20.500 059 12529.90 38.42 54785.62 88888.00 2014-02-28 13:59:20.625 059 12529.88 38.40 54785.62 88888.00 2014-02-28 13:59:20.750 059 12529.90 38.38 54785.62 88888.00 2014-02-28 13:59:20.875 059 12529.95 38.40 54785.65 88888.00 2014-02-28 13:59:21.000 059 12529.98 38.38 54785.62 88888.00 2014-02-28 13:59:21.125 059 12529.90 38.35 54785.62 88888.00 2014-02-28 13:59:21.250 059 12529.80 38.33 54785.60 88888.00 2014-02-28 13:59:21.375 059 12529.85 38.33 54785.62 88888.00 2014-02-28 13:59:21.500 059 12529.90 38.38 54785.65 88888.00 2014-02-28 13:59:21.625 059 12529.90 38.42 54785.68 88888.00 2014-02-28 13:59:21.750 059 12529.85 38.40 54785.65 88888.00 2014-02-28 13:59:21.875 059 12529.80 38.40 54785.65 88888.00 2014-02-28 13:59:22.000 059 12529.85 38.38 54785.62 88888.00 2014-02-28 13:59:22.125 059 12529.90 38.35 54785.62 88888.00 2014-02-28 13:59:22.250 059 12529.85 38.33 54785.62 88888.00 2014-02-28 13:59:22.375 059 12529.88 38.38 54785.62 88888.00 2014-02-28 13:59:22.500 059 12529.85 38.38 54785.65 88888.00 2014-02-28 13:59:22.625 059 12529.83 38.38 54785.65 88888.00 2014-02-28 13:59:22.750 059 12529.83 38.35 54785.62 88888.00 2014-02-28 13:59:22.875 059 12529.83 38.35 54785.65 88888.00 2014-02-28 13:59:23.000 059 12529.85 38.33 54785.62 88888.00 2014-02-28 13:59:23.125 059 12529.85 38.27 54785.65 88888.00 2014-02-28 13:59:23.250 059 12529.75 38.27 54785.62 88888.00 2014-02-28 13:59:23.375 059 12529.67 38.27 54785.65 88888.00 2014-02-28 13:59:23.500 059 12529.73 38.30 54785.65 88888.00 2014-02-28 13:59:23.625 059 12529.77 38.33 54785.62 88888.00 2014-02-28 13:59:23.750 059 12529.70 38.33 54785.65 88888.00 2014-02-28 13:59:23.875 059 12529.73 38.30 54785.62 88888.00 2014-02-28 13:59:24.000 059 12529.73 38.30 54785.65 88888.00 2014-02-28 13:59:24.125 059 12529.75 38.27 54785.65 88888.00 2014-02-28 13:59:24.250 059 12529.75 38.27 54785.68 88888.00 2014-02-28 13:59:24.375 059 12529.85 38.35 54785.72 88888.00 2014-02-28 13:59:24.500 059 12529.83 38.33 54785.72 88888.00 2014-02-28 13:59:24.625 059 12529.83 38.25 54785.70 88888.00 2014-02-28 13:59:24.750 059 12529.83 38.25 54785.70 88888.00 2014-02-28 13:59:24.875 059 12529.85 38.30 54785.72 88888.00 2014-02-28 13:59:25.000 059 12529.85 38.33 54785.72 88888.00 2014-02-28 13:59:25.125 059 12529.90 38.30 54785.70 88888.00 2014-02-28 13:59:25.250 059 12529.83 38.25 54785.70 88888.00 2014-02-28 13:59:25.375 059 12529.80 38.27 54785.68 88888.00 2014-02-28 13:59:25.500 059 12529.73 38.27 54785.65 88888.00 2014-02-28 13:59:25.625 059 12529.67 38.27 54785.65 88888.00 2014-02-28 13:59:25.750 059 12529.65 38.27 54785.68 88888.00 2014-02-28 13:59:25.875 059 12529.73 38.27 54785.70 88888.00 2014-02-28 13:59:26.000 059 12529.73 38.27 54785.68 88888.00 2014-02-28 13:59:26.125 059 12529.70 38.27 54785.68 88888.00 2014-02-28 13:59:26.250 059 12529.73 38.25 54785.70 88888.00 2014-02-28 13:59:26.375 059 12529.83 38.25 54785.70 88888.00 2014-02-28 13:59:26.500 059 12529.80 38.27 54785.70 88888.00 2014-02-28 13:59:26.625 059 12529.70 38.23 54785.68 88888.00 2014-02-28 13:59:26.750 059 12529.73 38.17 54785.68 88888.00 2014-02-28 13:59:26.875 059 12529.75 38.20 54785.68 88888.00 2014-02-28 13:59:27.000 059 12529.70 38.12 54785.65 88888.00 2014-02-28 13:59:27.125 059 12529.75 38.17 54785.65 88888.00 2014-02-28 13:59:27.250 059 12529.75 38.20 54785.68 88888.00 2014-02-28 13:59:27.375 059 12529.77 38.23 54785.70 88888.00 2014-02-28 13:59:27.500 059 12529.75 38.17 54785.70 88888.00 2014-02-28 13:59:27.625 059 12529.75 38.15 54785.68 88888.00 2014-02-28 13:59:27.750 059 12529.80 38.17 54785.68 88888.00 2014-02-28 13:59:27.875 059 12529.83 38.15 54785.65 88888.00 2014-02-28 13:59:28.000 059 12529.88 38.12 54785.68 88888.00 2014-02-28 13:59:28.125 059 12529.83 38.15 54785.70 88888.00 2014-02-28 13:59:28.250 059 12529.77 38.12 54785.68 88888.00 2014-02-28 13:59:28.375 059 12529.85 38.12 54785.68 88888.00 2014-02-28 13:59:28.500 059 12529.90 38.10 54785.68 88888.00 2014-02-28 13:59:28.625 059 12529.90 38.15 54785.68 88888.00 2014-02-28 13:59:28.750 059 12529.85 38.12 54785.68 88888.00 2014-02-28 13:59:28.875 059 12529.85 38.12 54785.68 88888.00 2014-02-28 13:59:29.000 059 12529.85 38.12 54785.68 88888.00 2014-02-28 13:59:29.125 059 12529.80 38.15 54785.70 88888.00 2014-02-28 13:59:29.250 059 12529.77 38.12 54785.70 88888.00 2014-02-28 13:59:29.375 059 12529.85 38.15 54785.68 88888.00 2014-02-28 13:59:29.500 059 12529.83 38.12 54785.68 88888.00 2014-02-28 13:59:29.625 059 12529.80 38.12 54785.68 88888.00 2014-02-28 13:59:29.750 059 12529.77 38.12 54785.70 88888.00 2014-02-28 13:59:29.875 059 12529.80 38.15 54785.70 88888.00 2014-02-28 13:59:30.000 059 12529.83 38.12 54785.68 88888.00 2014-02-28 13:59:30.125 059 12529.83 38.15 54785.70 88888.00 2014-02-28 13:59:30.250 059 12529.88 38.12 54785.70 88888.00 2014-02-28 13:59:30.375 059 12529.90 38.08 54785.68 88888.00 2014-02-28 13:59:30.500 059 12529.85 38.08 54785.65 88888.00 2014-02-28 13:59:30.625 059 12529.85 38.10 54785.70 88888.00 2014-02-28 13:59:30.750 059 12529.85 38.12 54785.68 88888.00 2014-02-28 13:59:30.875 059 12529.85 38.10 54785.68 88888.00 2014-02-28 13:59:31.000 059 12529.88 38.10 54785.65 88888.00 2014-02-28 13:59:31.125 059 12529.95 38.12 54785.65 88888.00 2014-02-28 13:59:31.250 059 12529.98 38.08 54785.65 88888.00 2014-02-28 13:59:31.375 059 12529.92 38.08 54785.65 88888.00 2014-02-28 13:59:31.500 059 12529.92 38.05 54785.65 88888.00 2014-02-28 13:59:31.625 059 12529.90 38.10 54785.70 88888.00 2014-02-28 13:59:31.750 059 12529.90 38.10 54785.68 88888.00 2014-02-28 13:59:31.875 059 12529.85 38.10 54785.65 88888.00 2014-02-28 13:59:32.000 059 12529.85 38.05 54785.62 88888.00 2014-02-28 13:59:32.125 059 12529.95 38.05 54785.65 88888.00 2014-02-28 13:59:32.250 059 12530.00 38.05 54785.65 88888.00 2014-02-28 13:59:32.375 059 12529.98 38.05 54785.65 88888.00 2014-02-28 13:59:32.500 059 12529.95 38.05 54785.62 88888.00 2014-02-28 13:59:32.625 059 12529.92 38.02 54785.62 88888.00 2014-02-28 13:59:32.750 059 12529.92 38.02 54785.65 88888.00 2014-02-28 13:59:32.875 059 12529.98 38.02 54785.65 88888.00 2014-02-28 13:59:33.000 059 12530.02 38.05 54785.62 88888.00 2014-02-28 13:59:33.125 059 12530.08 38.02 54785.65 88888.00 2014-02-28 13:59:33.250 059 12530.08 38.02 54785.68 88888.00 2014-02-28 13:59:33.375 059 12530.12 38.05 54785.65 88888.00 2014-02-28 13:59:33.500 059 12530.08 38.02 54785.68 88888.00 2014-02-28 13:59:33.625 059 12530.00 38.00 54785.62 88888.00 2014-02-28 13:59:33.750 059 12530.00 38.05 54785.62 88888.00 2014-02-28 13:59:33.875 059 12530.00 38.05 54785.62 88888.00 2014-02-28 13:59:34.000 059 12530.00 38.02 54785.65 88888.00 2014-02-28 13:59:34.125 059 12530.02 38.05 54785.65 88888.00 2014-02-28 13:59:34.250 059 12530.00 38.05 54785.65 88888.00 2014-02-28 13:59:34.375 059 12530.00 38.08 54785.65 88888.00 2014-02-28 13:59:34.500 059 12529.98 38.05 54785.62 88888.00 2014-02-28 13:59:34.625 059 12530.02 38.05 54785.62 88888.00 2014-02-28 13:59:34.750 059 12530.02 38.05 54785.65 88888.00 2014-02-28 13:59:34.875 059 12530.05 38.05 54785.65 88888.00 2014-02-28 13:59:35.000 059 12530.02 38.02 54785.62 88888.00 2014-02-28 13:59:35.125 059 12530.00 38.05 54785.62 88888.00 2014-02-28 13:59:35.250 059 12530.05 38.00 54785.65 88888.00 2014-02-28 13:59:35.375 059 12530.17 38.02 54785.65 88888.00 2014-02-28 13:59:35.500 059 12530.10 38.08 54785.62 88888.00 2014-02-28 13:59:35.625 059 12529.98 38.08 54785.62 88888.00 2014-02-28 13:59:35.750 059 12529.95 38.05 54785.65 88888.00 2014-02-28 13:59:35.875 059 12530.05 38.05 54785.65 88888.00 2014-02-28 13:59:36.000 059 12530.08 38.05 54785.65 88888.00 2014-02-28 13:59:36.125 059 12530.08 38.08 54785.68 88888.00 2014-02-28 13:59:36.250 059 12530.05 38.05 54785.65 88888.00 2014-02-28 13:59:36.375 059 12530.08 37.98 54785.65 88888.00 2014-02-28 13:59:36.500 059 12530.08 38.02 54785.70 88888.00 2014-02-28 13:59:36.625 059 12530.08 38.02 54785.68 88888.00 2014-02-28 13:59:36.750 059 12530.05 38.02 54785.68 88888.00 2014-02-28 13:59:36.875 059 12530.10 38.02 54785.65 88888.00 2014-02-28 13:59:37.000 059 12530.12 38.05 54785.65 88888.00 2014-02-28 13:59:37.125 059 12530.12 38.08 54785.70 88888.00 2014-02-28 13:59:37.250 059 12530.08 38.05 54785.68 88888.00 2014-02-28 13:59:37.375 059 12530.10 38.02 54785.62 88888.00 2014-02-28 13:59:37.500 059 12530.12 38.02 54785.65 88888.00 2014-02-28 13:59:37.625 059 12530.15 38.05 54785.65 88888.00 2014-02-28 13:59:37.750 059 12530.10 38.02 54785.62 88888.00 2014-02-28 13:59:37.875 059 12530.12 38.02 54785.62 88888.00 2014-02-28 13:59:38.000 059 12530.15 38.05 54785.62 88888.00 2014-02-28 13:59:38.125 059 12530.15 38.05 54785.65 88888.00 2014-02-28 13:59:38.250 059 12530.08 38.05 54785.65 88888.00 2014-02-28 13:59:38.375 059 12530.15 38.08 54785.62 88888.00 2014-02-28 13:59:38.500 059 12530.20 38.02 54785.60 88888.00 2014-02-28 13:59:38.625 059 12530.23 38.00 54785.60 88888.00 2014-02-28 13:59:38.750 059 12530.17 38.02 54785.62 88888.00 2014-02-28 13:59:38.875 059 12530.15 38.05 54785.65 88888.00 2014-02-28 13:59:39.000 059 12530.12 38.05 54785.60 88888.00 2014-02-28 13:59:39.125 059 12530.02 38.02 54785.60 88888.00 2014-02-28 13:59:39.250 059 12529.95 38.08 54785.62 88888.00 2014-02-28 13:59:39.375 059 12530.02 38.08 54785.62 88888.00 2014-02-28 13:59:39.500 059 12530.02 38.08 54785.62 88888.00 2014-02-28 13:59:39.625 059 12529.98 38.05 54785.60 88888.00 2014-02-28 13:59:39.750 059 12529.98 38.05 54785.62 88888.00 2014-02-28 13:59:39.875 059 12530.05 38.08 54785.65 88888.00 2014-02-28 13:59:40.000 059 12530.12 38.08 54785.65 88888.00 2014-02-28 13:59:40.125 059 12530.15 38.05 54785.65 88888.00 2014-02-28 13:59:40.250 059 12530.15 38.02 54785.65 88888.00 2014-02-28 13:59:40.375 059 12530.08 38.05 54785.65 88888.00 2014-02-28 13:59:40.500 059 12530.02 38.08 54785.68 88888.00 2014-02-28 13:59:40.625 059 12530.08 38.05 54785.70 88888.00 2014-02-28 13:59:40.750 059 12530.02 38.08 54785.62 88888.00 2014-02-28 13:59:40.875 059 12530.00 38.08 54785.65 88888.00 2014-02-28 13:59:41.000 059 12530.05 38.02 54785.62 88888.00 2014-02-28 13:59:41.125 059 12530.05 38.05 54785.62 88888.00 2014-02-28 13:59:41.250 059 12530.02 38.05 54785.65 88888.00 2014-02-28 13:59:41.375 059 12530.05 38.08 54785.65 88888.00 2014-02-28 13:59:41.500 059 12530.02 38.10 54785.65 88888.00 2014-02-28 13:59:41.625 059 12530.02 38.08 54785.65 88888.00 2014-02-28 13:59:41.750 059 12530.00 38.05 54785.62 88888.00 2014-02-28 13:59:41.875 059 12530.08 38.05 54785.68 88888.00 2014-02-28 13:59:42.000 059 12530.12 38.10 54785.70 88888.00 2014-02-28 13:59:42.125 059 12530.08 38.05 54785.70 88888.00 2014-02-28 13:59:42.250 059 12530.00 38.05 54785.70 88888.00 2014-02-28 13:59:42.375 059 12529.98 38.02 54785.68 88888.00 2014-02-28 13:59:42.500 059 12530.00 38.08 54785.68 88888.00 2014-02-28 13:59:42.625 059 12530.00 38.10 54785.70 88888.00 2014-02-28 13:59:42.750 059 12530.05 38.10 54785.70 88888.00 2014-02-28 13:59:42.875 059 12530.05 38.08 54785.65 88888.00 2014-02-28 13:59:43.000 059 12530.05 38.05 54785.65 88888.00 2014-02-28 13:59:43.125 059 12530.05 38.05 54785.68 88888.00 2014-02-28 13:59:43.250 059 12530.00 38.05 54785.62 88888.00 2014-02-28 13:59:43.375 059 12530.05 38.02 54785.65 88888.00 2014-02-28 13:59:43.500 059 12529.95 38.05 54785.68 88888.00 2014-02-28 13:59:43.625 059 12529.90 38.05 54785.68 88888.00 2014-02-28 13:59:43.750 059 12529.88 38.05 54785.65 88888.00 2014-02-28 13:59:43.875 059 12529.90 38.08 54785.62 88888.00 2014-02-28 13:59:44.000 059 12529.88 38.08 54785.65 88888.00 2014-02-28 13:59:44.125 059 12529.85 38.08 54785.70 88888.00 2014-02-28 13:59:44.250 059 12529.85 38.08 54785.70 88888.00 2014-02-28 13:59:44.375 059 12529.83 38.05 54785.68 88888.00 2014-02-28 13:59:44.500 059 12529.83 38.05 54785.68 88888.00 2014-02-28 13:59:44.625 059 12529.88 38.05 54785.68 88888.00 2014-02-28 13:59:44.750 059 12529.85 38.08 54785.68 88888.00 2014-02-28 13:59:44.875 059 12529.80 38.08 54785.65 88888.00 2014-02-28 13:59:45.000 059 12529.85 38.08 54785.68 88888.00 2014-02-28 13:59:45.125 059 12529.85 38.08 54785.68 88888.00 2014-02-28 13:59:45.250 059 12529.83 38.08 54785.68 88888.00 2014-02-28 13:59:45.375 059 12529.88 38.08 54785.68 88888.00 2014-02-28 13:59:45.500 059 12529.88 38.10 54785.68 88888.00 2014-02-28 13:59:45.625 059 12529.83 38.08 54785.68 88888.00 2014-02-28 13:59:45.750 059 12529.77 38.08 54785.70 88888.00 2014-02-28 13:59:45.875 059 12529.73 38.05 54785.72 88888.00 2014-02-28 13:59:46.000 059 12529.80 38.05 54785.75 88888.00 2014-02-28 13:59:46.125 059 12529.80 38.08 54785.72 88888.00 2014-02-28 13:59:46.250 059 12529.80 38.05 54785.70 88888.00 2014-02-28 13:59:46.375 059 12529.83 38.08 54785.72 88888.00 2014-02-28 13:59:46.500 059 12529.75 38.05 54785.72 88888.00 2014-02-28 13:59:46.625 059 12529.77 38.05 54785.72 88888.00 2014-02-28 13:59:46.750 059 12529.80 38.02 54785.72 88888.00 2014-02-28 13:59:46.875 059 12529.75 38.08 54785.68 88888.00 2014-02-28 13:59:47.000 059 12529.75 38.02 54785.68 88888.00 2014-02-28 13:59:47.125 059 12529.80 38.05 54785.68 88888.00 2014-02-28 13:59:47.250 059 12529.75 38.05 54785.70 88888.00 2014-02-28 13:59:47.375 059 12529.77 38.05 54785.72 88888.00 2014-02-28 13:59:47.500 059 12529.75 38.05 54785.72 88888.00 2014-02-28 13:59:47.625 059 12529.73 38.08 54785.75 88888.00 2014-02-28 13:59:47.750 059 12529.80 38.08 54785.75 88888.00 2014-02-28 13:59:47.875 059 12529.88 38.08 54785.72 88888.00 2014-02-28 13:59:48.000 059 12529.92 38.05 54785.70 88888.00 2014-02-28 13:59:48.125 059 12529.85 38.05 54785.70 88888.00 2014-02-28 13:59:48.250 059 12529.77 38.08 54785.70 88888.00 2014-02-28 13:59:48.375 059 12529.75 38.08 54785.72 88888.00 2014-02-28 13:59:48.500 059 12529.73 38.05 54785.72 88888.00 2014-02-28 13:59:48.625 059 12529.77 38.05 54785.72 88888.00 2014-02-28 13:59:48.750 059 12529.75 38.05 54785.70 88888.00 2014-02-28 13:59:48.875 059 12529.73 38.05 54785.70 88888.00 2014-02-28 13:59:49.000 059 12529.67 38.02 54785.72 88888.00 2014-02-28 13:59:49.125 059 12529.70 38.05 54785.72 88888.00 2014-02-28 13:59:49.250 059 12529.67 38.05 54785.75 88888.00 2014-02-28 13:59:49.375 059 12529.65 38.05 54785.75 88888.00 2014-02-28 13:59:49.500 059 12529.67 38.08 54785.75 88888.00 2014-02-28 13:59:49.625 059 12529.70 38.08 54785.75 88888.00 2014-02-28 13:59:49.750 059 12529.62 38.08 54785.72 88888.00 2014-02-28 13:59:49.875 059 12529.62 38.08 54785.75 88888.00 2014-02-28 13:59:50.000 059 12529.62 38.05 54785.72 88888.00 2014-02-28 13:59:50.125 059 12529.65 38.08 54785.75 88888.00 2014-02-28 13:59:50.250 059 12529.62 38.05 54785.75 88888.00 2014-02-28 13:59:50.375 059 12529.70 38.08 54785.78 88888.00 2014-02-28 13:59:50.500 059 12529.73 38.12 54785.78 88888.00 2014-02-28 13:59:50.625 059 12529.77 38.10 54785.78 88888.00 2014-02-28 13:59:50.750 059 12529.75 38.08 54785.78 88888.00 2014-02-28 13:59:50.875 059 12529.65 38.05 54785.78 88888.00 2014-02-28 13:59:51.000 059 12529.62 38.08 54785.78 88888.00 2014-02-28 13:59:51.125 059 12529.62 38.05 54785.75 88888.00 2014-02-28 13:59:51.250 059 12529.62 38.05 54785.75 88888.00 2014-02-28 13:59:51.375 059 12529.67 38.08 54785.75 88888.00 2014-02-28 13:59:51.500 059 12529.62 38.08 54785.72 88888.00 2014-02-28 13:59:51.625 059 12529.60 38.08 54785.72 88888.00 2014-02-28 13:59:51.750 059 12529.67 38.05 54785.72 88888.00 2014-02-28 13:59:51.875 059 12529.65 38.08 54785.72 88888.00 2014-02-28 13:59:52.000 059 12529.67 38.05 54785.72 88888.00 2014-02-28 13:59:52.125 059 12529.65 38.08 54785.75 88888.00 2014-02-28 13:59:52.250 059 12529.60 38.10 54785.78 88888.00 2014-02-28 13:59:52.375 059 12529.58 38.10 54785.75 88888.00 2014-02-28 13:59:52.500 059 12529.52 38.10 54785.75 88888.00 2014-02-28 13:59:52.625 059 12529.50 38.05 54785.75 88888.00 2014-02-28 13:59:52.750 059 12529.52 38.05 54785.75 88888.00 2014-02-28 13:59:52.875 059 12529.55 38.10 54785.75 88888.00 2014-02-28 13:59:53.000 059 12529.58 38.10 54785.75 88888.00 2014-02-28 13:59:53.125 059 12529.52 38.10 54785.78 88888.00 2014-02-28 13:59:53.250 059 12529.50 38.05 54785.72 88888.00 2014-02-28 13:59:53.375 059 12529.55 38.02 54785.72 88888.00 2014-02-28 13:59:53.500 059 12529.58 38.02 54785.72 88888.00 2014-02-28 13:59:53.625 059 12529.58 38.05 54785.75 88888.00 2014-02-28 13:59:53.750 059 12529.50 38.05 54785.75 88888.00 2014-02-28 13:59:53.875 059 12529.45 38.08 54785.72 88888.00 2014-02-28 13:59:54.000 059 12529.42 38.05 54785.72 88888.00 2014-02-28 13:59:54.125 059 12529.50 38.02 54785.72 88888.00 2014-02-28 13:59:54.250 059 12529.52 38.00 54785.72 88888.00 2014-02-28 13:59:54.375 059 12529.52 38.08 54785.75 88888.00 2014-02-28 13:59:54.500 059 12529.58 38.12 54785.78 88888.00 2014-02-28 13:59:54.625 059 12529.58 38.10 54785.78 88888.00 2014-02-28 13:59:54.750 059 12529.60 38.10 54785.75 88888.00 2014-02-28 13:59:54.875 059 12529.62 38.12 54785.78 88888.00 2014-02-28 13:59:55.000 059 12529.65 38.15 54785.75 88888.00 2014-02-28 13:59:55.125 059 12529.62 38.12 54785.75 88888.00 2014-02-28 13:59:55.250 059 12529.62 38.08 54785.75 88888.00 2014-02-28 13:59:55.375 059 12529.70 38.12 54785.75 88888.00 2014-02-28 13:59:55.500 059 12529.70 38.12 54785.78 88888.00 2014-02-28 13:59:55.625 059 12529.62 38.10 54785.75 88888.00 2014-02-28 13:59:55.750 059 12529.62 38.10 54785.70 88888.00 2014-02-28 13:59:55.875 059 12529.62 38.08 54785.75 88888.00 2014-02-28 13:59:56.000 059 12529.62 38.05 54785.75 88888.00 2014-02-28 13:59:56.125 059 12529.60 38.05 54785.78 88888.00 2014-02-28 13:59:56.250 059 12529.65 38.05 54785.75 88888.00 2014-02-28 13:59:56.375 059 12529.65 38.08 54785.75 88888.00 2014-02-28 13:59:56.500 059 12529.65 38.10 54785.72 88888.00 2014-02-28 13:59:56.625 059 12529.65 38.10 54785.72 88888.00 2014-02-28 13:59:56.750 059 12529.65 38.10 54785.75 88888.00 2014-02-28 13:59:56.875 059 12529.62 38.10 54785.75 88888.00 2014-02-28 13:59:57.000 059 12529.58 38.10 54785.72 88888.00 2014-02-28 13:59:57.125 059 12529.60 38.08 54785.72 88888.00 2014-02-28 13:59:57.250 059 12529.65 38.08 54785.75 88888.00 2014-02-28 13:59:57.375 059 12529.67 38.08 54785.72 88888.00 2014-02-28 13:59:57.500 059 12529.65 38.10 54785.72 88888.00 2014-02-28 13:59:57.625 059 12529.65 38.10 54785.72 88888.00 2014-02-28 13:59:57.750 059 12529.70 38.12 54785.75 88888.00 2014-02-28 13:59:57.875 059 12529.73 38.12 54785.75 88888.00 2014-02-28 13:59:58.000 059 12529.70 38.10 54785.75 88888.00 2014-02-28 13:59:58.125 059 12529.70 38.12 54785.72 88888.00 2014-02-28 13:59:58.250 059 12529.77 38.10 54785.72 88888.00 2014-02-28 13:59:58.375 059 12529.73 38.10 54785.70 88888.00 2014-02-28 13:59:58.500 059 12529.65 38.10 54785.72 88888.00 2014-02-28 13:59:58.625 059 12529.65 38.12 54785.72 88888.00 2014-02-28 13:59:58.750 059 12529.67 38.15 54785.72 88888.00 2014-02-28 13:59:58.875 059 12529.62 38.12 54785.70 88888.00 2014-02-28 13:59:59.000 059 12529.62 38.08 54785.70 88888.00 2014-02-28 13:59:59.125 059 12529.70 38.05 54785.70 88888.00 2014-02-28 13:59:59.250 059 12529.73 38.02 54785.70 88888.00 2014-02-28 13:59:59.375 059 12529.80 38.05 54785.70 88888.00 2014-02-28 13:59:59.500 059 12529.83 38.05 54785.70 88888.00 2014-02-28 13:59:59.625 059 12529.77 38.05 54785.70 88888.00 2014-02-28 13:59:59.750 059 12529.75 38.05 54785.70 88888.00 2014-02-28 13:59:59.875 059 12529.73 38.10 54785.70 88888.00 2014-02-28 14:00:00.000 059 12529.77 38.08 54785.72 88888.00 2014-02-28 14:00:00.125 059 12529.83 38.05 54785.72 88888.00 2014-02-28 14:00:00.250 059 12529.80 38.08 54785.72 88888.00 2014-02-28 14:00:00.375 059 12529.83 38.10 54785.72 88888.00 2014-02-28 14:00:00.500 059 12529.88 38.05 54785.72 88888.00 2014-02-28 14:00:00.625 059 12529.90 38.05 54785.70 88888.00 2014-02-28 14:00:00.750 059 12529.90 38.10 54785.70 88888.00 2014-02-28 14:00:00.875 059 12529.88 38.08 54785.70 88888.00 2014-02-28 14:00:01.000 059 12529.88 38.10 54785.68 88888.00 2014-02-28 14:00:01.125 059 12529.83 38.08 54785.70 88888.00 2014-02-28 14:00:01.250 059 12529.80 38.05 54785.70 88888.00 2014-02-28 14:00:01.375 059 12529.92 38.08 54785.70 88888.00 2014-02-28 14:00:01.500 059 12529.98 38.12 54785.68 88888.00 2014-02-28 14:00:01.625 059 12530.00 38.10 54785.68 88888.00 2014-02-28 14:00:01.750 059 12529.98 38.08 54785.70 88888.00 2014-02-28 14:00:01.875 059 12529.92 38.08 54785.68 88888.00 2014-02-28 14:00:02.000 059 12529.92 38.08 54785.68 88888.00 2014-02-28 14:00:02.125 059 12529.92 38.08 54785.72 88888.00 2014-02-28 14:00:02.250 059 12529.90 38.08 54785.72 88888.00 2014-02-28 14:00:02.375 059 12530.00 38.10 54785.72 88888.00 2014-02-28 14:00:02.500 059 12530.00 38.08 54785.70 88888.00 2014-02-28 14:00:02.625 059 12530.02 38.05 54785.68 88888.00 2014-02-28 14:00:02.750 059 12530.08 38.10 54785.72 88888.00 2014-02-28 14:00:02.875 059 12530.05 38.10 54785.75 88888.00 2014-02-28 14:00:03.000 059 12530.00 38.12 54785.72 88888.00 2014-02-28 14:00:03.125 059 12530.00 38.05 54785.72 88888.00 2014-02-28 14:00:03.250 059 12530.02 38.08 54785.70 88888.00 2014-02-28 14:00:03.375 059 12530.05 38.12 54785.68 88888.00 2014-02-28 14:00:03.500 059 12530.05 38.10 54785.70 88888.00 2014-02-28 14:00:03.625 059 12530.10 38.10 54785.70 88888.00 2014-02-28 14:00:03.750 059 12530.02 38.05 54785.68 88888.00 2014-02-28 14:00:03.875 059 12530.05 38.10 54785.68 88888.00 2014-02-28 14:00:04.000 059 12530.05 38.08 54785.65 88888.00 2014-02-28 14:00:04.125 059 12530.08 38.08 54785.65 88888.00 2014-02-28 14:00:04.250 059 12530.10 38.08 54785.68 88888.00 2014-02-28 14:00:04.375 059 12530.10 38.08 54785.65 88888.00 2014-02-28 14:00:04.500 059 12530.02 38.05 54785.68 88888.00 2014-02-28 14:00:04.625 059 12530.05 38.05 54785.65 88888.00 2014-02-28 14:00:04.750 059 12530.08 38.08 54785.65 88888.00 2014-02-28 14:00:04.875 059 12530.10 38.10 54785.65 88888.00 2014-02-28 14:00:05.000 059 12530.00 38.08 54785.65 88888.00 2014-02-28 14:00:05.125 059 12529.92 38.02 54785.65 88888.00 2014-02-28 14:00:05.250 059 12529.95 38.05 54785.65 88888.00 2014-02-28 14:00:05.375 059 12530.05 38.08 54785.68 88888.00 2014-02-28 14:00:05.500 059 12530.05 38.10 54785.65 88888.00 2014-02-28 14:00:05.625 059 12529.95 38.10 54785.68 88888.00 2014-02-28 14:00:05.750 059 12529.98 38.10 54785.68 88888.00 2014-02-28 14:00:05.875 059 12530.02 38.10 54785.65 88888.00 2014-02-28 14:00:06.000 059 12530.12 38.08 54785.62 88888.00 2014-02-28 14:00:06.125 059 12530.15 38.08 54785.68 88888.00 2014-02-28 14:00:06.250 059 12530.05 38.08 54785.68 88888.00 2014-02-28 14:00:06.375 059 12530.00 38.08 54785.65 88888.00 2014-02-28 14:00:06.500 059 12529.95 38.10 54785.68 88888.00 2014-02-28 14:00:06.625 059 12529.95 38.10 54785.68 88888.00 2014-02-28 14:00:06.750 059 12530.02 38.10 54785.68 88888.00 2014-02-28 14:00:06.875 059 12530.10 38.10 54785.68 88888.00 2014-02-28 14:00:07.000 059 12530.10 38.10 54785.65 88888.00 2014-02-28 14:00:07.125 059 12530.12 38.15 54785.70 88888.00 2014-02-28 14:00:07.250 059 12530.10 38.12 54785.70 88888.00 2014-02-28 14:00:07.375 059 12530.10 38.12 54785.65 88888.00 2014-02-28 14:00:07.500 059 12530.08 38.10 54785.68 88888.00 2014-02-28 14:00:07.625 059 12530.10 38.10 54785.70 88888.00 2014-02-28 14:00:07.750 059 12530.08 38.12 54785.68 88888.00 2014-02-28 14:00:07.875 059 12530.08 38.12 54785.70 88888.00 2014-02-28 14:00:08.000 059 12530.05 38.10 54785.70 88888.00 2014-02-28 14:00:08.125 059 12530.00 38.10 54785.70 88888.00 2014-02-28 14:00:08.250 059 12529.95 38.10 54785.68 88888.00 2014-02-28 14:00:08.375 059 12530.02 38.12 54785.68 88888.00 2014-02-28 14:00:08.500 059 12530.10 38.08 54785.70 88888.00 2014-02-28 14:00:08.625 059 12530.12 38.12 54785.70 88888.00 2014-02-28 14:00:08.750 059 12530.05 38.12 54785.70 88888.00 2014-02-28 14:00:08.875 059 12530.02 38.15 54785.68 88888.00 2014-02-28 14:00:09.000 059 12530.08 38.12 54785.68 88888.00 2014-02-28 14:00:09.125 059 12530.02 38.12 54785.70 88888.00 2014-02-28 14:00:09.250 059 12530.00 38.08 54785.70 88888.00 2014-02-28 14:00:09.375 059 12530.00 38.10 54785.68 88888.00 2014-02-28 14:00:09.500 059 12529.98 38.12 54785.70 88888.00 2014-02-28 14:00:09.625 059 12530.00 38.10 54785.72 88888.00 2014-02-28 14:00:09.750 059 12530.05 38.15 54785.72 88888.00 2014-02-28 14:00:09.875 059 12530.02 38.15 54785.75 88888.00 2014-02-28 14:00:10.000 059 12530.00 38.10 54785.70 88888.00 2014-02-28 14:00:10.125 059 12530.05 38.12 54785.72 88888.00 2014-02-28 14:00:10.250 059 12529.98 38.12 54785.72 88888.00 2014-02-28 14:00:10.375 059 12529.95 38.12 54785.72 88888.00 2014-02-28 14:00:10.500 059 12529.98 38.12 54785.72 88888.00 2014-02-28 14:00:10.625 059 12530.02 38.10 54785.72 88888.00 2014-02-28 14:00:10.750 059 12530.05 38.12 54785.70 88888.00 2014-02-28 14:00:10.875 059 12530.10 38.10 54785.72 88888.00 2014-02-28 14:00:11.000 059 12530.08 38.12 54785.68 88888.00 2014-02-28 14:00:11.125 059 12530.05 38.10 54785.70 88888.00 2014-02-28 14:00:11.250 059 12530.00 38.08 54785.72 88888.00 2014-02-28 14:00:11.375 059 12530.05 38.10 54785.72 88888.00 2014-02-28 14:00:11.500 059 12530.10 38.12 54785.75 88888.00 2014-02-28 14:00:11.625 059 12530.08 38.15 54785.75 88888.00 2014-02-28 14:00:11.750 059 12530.08 38.15 54785.78 88888.00 2014-02-28 14:00:11.875 059 12530.00 38.15 54785.75 88888.00 2014-02-28 14:00:12.000 059 12529.98 38.10 54785.75 88888.00 2014-02-28 14:00:12.125 059 12529.95 38.10 54785.75 88888.00 2014-02-28 14:00:12.250 059 12529.98 38.15 54785.75 88888.00 2014-02-28 14:00:12.375 059 12529.95 38.17 54785.78 88888.00 2014-02-28 14:00:12.500 059 12529.85 38.15 54785.72 88888.00 2014-02-28 14:00:12.625 059 12529.83 38.15 54785.75 88888.00 2014-02-28 14:00:12.750 059 12529.95 38.15 54785.78 88888.00 2014-02-28 14:00:12.875 059 12529.95 38.17 54785.75 88888.00 2014-02-28 14:00:13.000 059 12529.90 38.15 54785.72 88888.00 2014-02-28 14:00:13.125 059 12529.95 38.12 54785.75 88888.00 2014-02-28 14:00:13.250 059 12529.92 38.10 54785.72 88888.00 2014-02-28 14:00:13.375 059 12529.92 38.12 54785.75 88888.00 2014-02-28 14:00:13.500 059 12529.90 38.12 54785.78 88888.00 2014-02-28 14:00:13.625 059 12529.92 38.12 54785.75 88888.00 2014-02-28 14:00:13.750 059 12530.00 38.15 54785.75 88888.00 2014-02-28 14:00:13.875 059 12530.05 38.17 54785.75 88888.00 2014-02-28 14:00:14.000 059 12530.05 38.12 54785.75 88888.00 2014-02-28 14:00:14.125 059 12530.10 38.20 54785.78 88888.00 2014-02-28 14:00:14.250 059 12530.05 38.15 54785.78 88888.00 2014-02-28 14:00:14.375 059 12530.02 38.12 54785.78 88888.00 2014-02-28 14:00:14.500 059 12530.05 38.12 54785.80 88888.00 2014-02-28 14:00:14.625 059 12530.10 38.10 54785.78 88888.00 2014-02-28 14:00:14.750 059 12530.02 38.10 54785.75 88888.00 2014-02-28 14:00:14.875 059 12529.98 38.10 54785.75 88888.00 2014-02-28 14:00:15.000 059 12529.98 38.10 54785.75 88888.00 2014-02-28 14:00:15.125 059 12530.02 38.10 54785.75 88888.00 2014-02-28 14:00:15.250 059 12530.00 38.08 54785.75 88888.00 2014-02-28 14:00:15.375 059 12530.00 38.10 54785.72 88888.00 2014-02-28 14:00:15.500 059 12530.00 38.10 54785.75 88888.00 2014-02-28 14:00:15.625 059 12530.02 38.12 54785.78 88888.00 2014-02-28 14:00:15.750 059 12530.05 38.15 54785.78 88888.00 2014-02-28 14:00:15.875 059 12530.05 38.10 54785.78 88888.00 2014-02-28 14:00:16.000 059 12530.00 38.08 54785.75 88888.00 2014-02-28 14:00:16.125 059 12530.00 38.08 54785.75 88888.00 2014-02-28 14:00:16.250 059 12530.05 38.10 54785.78 88888.00 2014-02-28 14:00:16.375 059 12530.12 38.10 54785.78 88888.00 2014-02-28 14:00:16.500 059 12530.12 38.12 54785.78 88888.00 2014-02-28 14:00:16.625 059 12530.12 38.12 54785.78 88888.00 2014-02-28 14:00:16.750 059 12530.08 38.10 54785.78 88888.00 2014-02-28 14:00:16.875 059 12530.02 38.10 54785.75 88888.00 2014-02-28 14:00:17.000 059 12530.00 38.08 54785.75 88888.00 2014-02-28 14:00:17.125 059 12530.08 38.05 54785.75 88888.00 2014-02-28 14:00:17.250 059 12530.10 38.08 54785.78 88888.00 2014-02-28 14:00:17.375 059 12530.08 38.08 54785.78 88888.00 2014-02-28 14:00:17.500 059 12530.05 38.08 54785.78 88888.00 2014-02-28 14:00:17.625 059 12530.05 38.05 54785.75 88888.00 2014-02-28 14:00:17.750 059 12530.05 38.08 54785.75 88888.00 2014-02-28 14:00:17.875 059 12530.05 38.08 54785.75 88888.00 2014-02-28 14:00:18.000 059 12530.05 38.05 54785.72 88888.00 2014-02-28 14:00:18.125 059 12530.02 38.08 54785.75 88888.00 2014-02-28 14:00:18.250 059 12530.15 38.08 54785.75 88888.00 2014-02-28 14:00:18.375 059 12530.25 38.05 54785.75 88888.00 2014-02-28 14:00:18.500 059 12530.17 38.05 54785.75 88888.00 2014-02-28 14:00:18.625 059 12530.08 38.05 54785.75 88888.00 2014-02-28 14:00:18.750 059 12530.12 38.10 54785.75 88888.00 2014-02-28 14:00:18.875 059 12530.12 38.05 54785.78 88888.00 2014-02-28 14:00:19.000 059 12530.17 38.02 54785.75 88888.00 2014-02-28 14:00:19.125 059 12530.20 38.05 54785.75 88888.00 2014-02-28 14:00:19.250 059 12530.17 38.05 54785.78 88888.00 2014-02-28 14:00:19.375 059 12530.20 38.10 54785.78 88888.00 2014-02-28 14:00:19.500 059 12530.23 38.08 54785.78 88888.00 2014-02-28 14:00:19.625 059 12530.17 38.08 54785.75 88888.00 2014-02-28 14:00:19.750 059 12530.17 38.05 54785.72 88888.00 2014-02-28 14:00:19.875 059 12530.17 38.02 54785.75 88888.00 2014-02-28 14:00:20.000 059 12530.23 38.08 54785.75 88888.00 2014-02-28 14:00:20.125 059 12530.23 38.05 54785.75 88888.00 2014-02-28 14:00:20.250 059 12530.17 38.08 54785.78 88888.00 2014-02-28 14:00:20.375 059 12530.20 38.05 54785.78 88888.00 2014-02-28 14:00:20.500 059 12530.15 38.08 54785.78 88888.00 2014-02-28 14:00:20.625 059 12530.08 38.08 54785.75 88888.00 2014-02-28 14:00:20.750 059 12530.05 38.08 54785.78 88888.00 2014-02-28 14:00:20.875 059 12530.08 38.02 54785.78 88888.00 2014-02-28 14:00:21.000 059 12530.05 38.05 54785.78 88888.00 2014-02-28 14:00:21.125 059 12530.10 38.08 54785.78 88888.00 2014-02-28 14:00:21.250 059 12530.12 38.08 54785.78 88888.00 2014-02-28 14:00:21.375 059 12530.15 38.05 54785.75 88888.00 2014-02-28 14:00:21.500 059 12530.17 38.00 54785.75 88888.00 2014-02-28 14:00:21.625 059 12530.20 38.08 54785.75 88888.00 2014-02-28 14:00:21.750 059 12530.20 38.08 54785.75 88888.00 2014-02-28 14:00:21.875 059 12530.25 38.10 54785.75 88888.00 2014-02-28 14:00:22.000 059 12530.25 38.08 54785.72 88888.00 2014-02-28 14:00:22.125 059 12530.15 38.05 54785.75 88888.00 2014-02-28 14:00:22.250 059 12530.08 38.00 54785.75 88888.00 2014-02-28 14:00:22.375 059 12530.15 38.00 54785.78 88888.00 2014-02-28 14:00:22.500 059 12530.20 38.02 54785.75 88888.00 2014-02-28 14:00:22.625 059 12530.17 38.05 54785.72 88888.00 2014-02-28 14:00:22.750 059 12530.20 38.02 54785.75 88888.00 2014-02-28 14:00:22.875 059 12530.25 38.02 54785.75 88888.00 2014-02-28 14:00:23.000 059 12530.25 38.02 54785.72 88888.00 2014-02-28 14:00:23.125 059 12530.25 38.02 54785.70 88888.00 2014-02-28 14:00:23.250 059 12530.23 38.05 54785.75 88888.00 2014-02-28 14:00:23.375 059 12530.23 38.00 54785.72 88888.00 2014-02-28 14:00:23.500 059 12530.15 37.98 54785.72 88888.00 2014-02-28 14:00:23.625 059 12530.15 38.00 54785.70 88888.00 2014-02-28 14:00:23.750 059 12530.17 38.00 54785.72 88888.00 2014-02-28 14:00:23.875 059 12530.17 38.02 54785.72 88888.00 2014-02-28 14:00:24.000 059 12530.20 38.02 54785.75 88888.00 2014-02-28 14:00:24.125 059 12530.15 38.02 54785.75 88888.00 2014-02-28 14:00:24.250 059 12530.10 38.00 54785.75 88888.00 2014-02-28 14:00:24.375 059 12530.15 38.00 54785.72 88888.00 2014-02-28 14:00:24.500 059 12530.15 38.05 54785.72 88888.00 2014-02-28 14:00:24.625 059 12530.17 38.02 54785.75 88888.00 2014-02-28 14:00:24.750 059 12530.17 38.05 54785.75 88888.00 2014-02-28 14:00:24.875 059 12530.25 38.08 54785.75 88888.00 2014-02-28 14:00:25.000 059 12530.25 38.02 54785.70 88888.00 2014-02-28 14:00:25.125 059 12530.20 38.05 54785.72 88888.00 2014-02-28 14:00:25.250 059 12530.23 38.02 54785.75 88888.00 2014-02-28 14:00:25.375 059 12530.25 38.10 54785.75 88888.00 2014-02-28 14:00:25.500 059 12530.25 38.08 54785.75 88888.00 2014-02-28 14:00:25.625 059 12530.25 38.05 54785.75 88888.00 2014-02-28 14:00:25.750 059 12530.25 38.02 54785.72 88888.00 2014-02-28 14:00:25.875 059 12530.27 38.05 54785.78 88888.00 2014-02-28 14:00:26.000 059 12530.33 38.05 54785.72 88888.00 2014-02-28 14:00:26.125 059 12530.30 38.05 54785.72 88888.00 2014-02-28 14:00:26.250 059 12530.27 38.05 54785.75 88888.00 2014-02-28 14:00:26.375 059 12530.35 38.05 54785.75 88888.00 2014-02-28 14:00:26.500 059 12530.35 38.08 54785.72 88888.00 2014-02-28 14:00:26.625 059 12530.33 38.08 54785.72 88888.00 2014-02-28 14:00:26.750 059 12530.30 38.05 54785.72 88888.00 2014-02-28 14:00:26.875 059 12530.33 38.05 54785.78 88888.00 2014-02-28 14:00:27.000 059 12530.33 38.05 54785.75 88888.00 2014-02-28 14:00:27.125 059 12530.25 38.05 54785.75 88888.00 2014-02-28 14:00:27.250 059 12530.20 38.05 54785.78 88888.00 2014-02-28 14:00:27.375 059 12530.23 38.02 54785.72 88888.00 2014-02-28 14:00:27.500 059 12530.27 38.02 54785.70 88888.00 2014-02-28 14:00:27.625 059 12530.27 38.00 54785.75 88888.00 2014-02-28 14:00:27.750 059 12530.25 38.00 54785.72 88888.00 2014-02-28 14:00:27.875 059 12530.25 38.02 54785.75 88888.00 2014-02-28 14:00:28.000 059 12530.23 38.02 54785.75 88888.00 2014-02-28 14:00:28.125 059 12530.23 38.02 54785.70 88888.00 2014-02-28 14:00:28.250 059 12530.17 38.05 54785.75 88888.00 2014-02-28 14:00:28.375 059 12530.17 38.05 54785.75 88888.00 2014-02-28 14:00:28.500 059 12530.20 38.02 54785.75 88888.00 2014-02-28 14:00:28.625 059 12530.20 38.05 54785.72 88888.00 2014-02-28 14:00:28.750 059 12530.23 38.05 54785.72 88888.00 2014-02-28 14:00:28.875 059 12530.20 38.05 54785.72 88888.00 2014-02-28 14:00:29.000 059 12530.23 38.08 54785.72 88888.00 2014-02-28 14:00:29.125 059 12530.27 38.05 54785.75 88888.00 2014-02-28 14:00:29.250 059 12530.30 38.02 54785.75 88888.00 2014-02-28 14:00:29.375 059 12530.33 38.05 54785.72 88888.00 2014-02-28 14:00:29.500 059 12530.25 38.02 54785.72 88888.00 2014-02-28 14:00:29.625 059 12530.27 38.02 54785.78 88888.00 2014-02-28 14:00:29.750 059 12530.25 38.00 54785.75 88888.00 2014-02-28 14:00:29.875 059 12530.27 38.02 54785.78 88888.00 2014-02-28 14:00:30.000 059 12530.35 38.05 54785.75 88888.00 2014-02-28 14:00:30.125 059 12530.38 38.02 54785.78 88888.00 2014-02-28 14:00:30.250 059 12530.38 38.02 54785.80 88888.00 2014-02-28 14:00:30.375 059 12530.40 38.00 54785.78 88888.00 2014-02-28 14:00:30.500 059 12530.38 38.02 54785.78 88888.00 2014-02-28 14:00:30.625 059 12530.35 38.02 54785.75 88888.00 2014-02-28 14:00:30.750 059 12530.27 38.02 54785.75 88888.00 2014-02-28 14:00:30.875 059 12530.25 38.00 54785.75 88888.00 2014-02-28 14:00:31.000 059 12530.30 38.05 54785.75 88888.00 2014-02-28 14:00:31.125 059 12530.30 38.05 54785.80 88888.00 2014-02-28 14:00:31.250 059 12530.27 38.05 54785.78 88888.00 2014-02-28 14:00:31.375 059 12530.35 38.02 54785.78 88888.00 2014-02-28 14:00:31.500 059 12530.27 38.02 54785.75 88888.00 2014-02-28 14:00:31.625 059 12530.23 38.00 54785.75 88888.00 2014-02-28 14:00:31.750 059 12530.30 38.02 54785.78 88888.00 2014-02-28 14:00:31.875 059 12530.35 38.05 54785.75 88888.00 2014-02-28 14:00:32.000 059 12530.35 38.02 54785.75 88888.00 2014-02-28 14:00:32.125 059 12530.35 38.02 54785.78 88888.00 2014-02-28 14:00:32.250 059 12530.40 38.00 54785.78 88888.00 2014-02-28 14:00:32.375 059 12530.42 37.95 54785.75 88888.00 2014-02-28 14:00:32.500 059 12530.35 37.95 54785.75 88888.00 2014-02-28 14:00:32.625 059 12530.33 38.00 54785.78 88888.00 2014-02-28 14:00:32.750 059 12530.35 38.00 54785.78 88888.00 2014-02-28 14:00:32.875 059 12530.38 37.98 54785.78 88888.00 2014-02-28 14:00:33.000 059 12530.35 37.98 54785.75 88888.00 2014-02-28 14:00:33.125 059 12530.35 38.00 54785.80 88888.00 2014-02-28 14:00:33.250 059 12530.38 38.00 54785.80 88888.00 2014-02-28 14:00:33.375 059 12530.40 37.98 54785.78 88888.00 2014-02-28 14:00:33.500 059 12530.38 38.00 54785.75 88888.00 2014-02-28 14:00:33.625 059 12530.35 38.00 54785.75 88888.00 2014-02-28 14:00:33.750 059 12530.25 37.98 54785.75 88888.00 2014-02-28 14:00:33.875 059 12530.30 37.95 54785.75 88888.00 2014-02-28 14:00:34.000 059 12530.40 37.98 54785.78 88888.00 2014-02-28 14:00:34.125 059 12530.40 37.98 54785.80 88888.00 2014-02-28 14:00:34.250 059 12530.38 37.98 54785.80 88888.00 2014-02-28 14:00:34.375 059 12530.35 38.00 54785.78 88888.00 2014-02-28 14:00:34.500 059 12530.35 37.98 54785.80 88888.00 2014-02-28 14:00:34.625 059 12530.38 38.00 54785.80 88888.00 2014-02-28 14:00:34.750 059 12530.40 38.00 54785.80 88888.00 2014-02-28 14:00:34.875 059 12530.40 37.98 54785.78 88888.00 2014-02-28 14:00:35.000 059 12530.38 37.98 54785.75 88888.00 2014-02-28 14:00:35.125 059 12530.38 37.98 54785.78 88888.00 2014-02-28 14:00:35.250 059 12530.35 37.98 54785.78 88888.00 2014-02-28 14:00:35.375 059 12530.38 37.98 54785.80 88888.00 2014-02-28 14:00:35.500 059 12530.33 37.98 54785.78 88888.00 2014-02-28 14:00:35.625 059 12530.33 37.98 54785.78 88888.00 2014-02-28 14:00:35.750 059 12530.33 37.98 54785.78 88888.00 2014-02-28 14:00:35.875 059 12530.33 38.00 54785.80 88888.00 2014-02-28 14:00:36.000 059 12530.33 37.98 54785.80 88888.00 2014-02-28 14:00:36.125 059 12530.30 37.98 54785.82 88888.00 2014-02-28 14:00:36.250 059 12530.25 37.95 54785.82 88888.00 2014-02-28 14:00:36.375 059 12530.27 37.92 54785.80 88888.00 2014-02-28 14:00:36.500 059 12530.25 37.95 54785.80 88888.00 2014-02-28 14:00:36.625 059 12530.23 37.98 54785.80 88888.00 2014-02-28 14:00:36.750 059 12530.23 37.95 54785.80 88888.00 2014-02-28 14:00:36.875 059 12530.23 37.98 54785.80 88888.00 2014-02-28 14:00:37.000 059 12530.25 38.00 54785.78 88888.00 2014-02-28 14:00:37.125 059 12530.30 37.98 54785.78 88888.00 2014-02-28 14:00:37.250 059 12530.35 37.98 54785.78 88888.00 2014-02-28 14:00:37.375 059 12530.42 37.98 54785.80 88888.00 2014-02-28 14:00:37.500 059 12530.38 38.00 54785.82 88888.00 2014-02-28 14:00:37.625 059 12530.33 38.00 54785.82 88888.00 2014-02-28 14:00:37.750 059 12530.30 38.00 54785.80 88888.00 2014-02-28 14:00:37.875 059 12530.27 38.00 54785.78 88888.00 2014-02-28 14:00:38.000 059 12530.27 38.00 54785.78 88888.00 2014-02-28 14:00:38.125 059 12530.27 38.00 54785.80 88888.00 2014-02-28 14:00:38.250 059 12530.23 37.98 54785.80 88888.00 2014-02-28 14:00:38.375 059 12530.20 38.00 54785.80 88888.00 2014-02-28 14:00:38.500 059 12530.25 37.98 54785.82 88888.00 2014-02-28 14:00:38.625 059 12530.30 38.02 54785.82 88888.00 2014-02-28 14:00:38.750 059 12530.27 38.02 54785.82 88888.00 2014-02-28 14:00:38.875 059 12530.27 38.00 54785.82 88888.00 2014-02-28 14:00:39.000 059 12530.27 38.02 54785.82 88888.00 2014-02-28 14:00:39.125 059 12530.20 38.02 54785.85 88888.00 2014-02-28 14:00:39.250 059 12530.20 38.00 54785.85 88888.00 2014-02-28 14:00:39.375 059 12530.27 37.98 54785.80 88888.00 2014-02-28 14:00:39.500 059 12530.20 37.98 54785.80 88888.00 2014-02-28 14:00:39.625 059 12530.23 38.00 54785.80 88888.00 2014-02-28 14:00:39.750 059 12530.30 38.02 54785.80 88888.00 2014-02-28 14:00:39.875 059 12530.27 38.00 54785.82 88888.00 2014-02-28 14:00:40.000 059 12530.23 38.02 54785.82 88888.00 2014-02-28 14:00:40.125 059 12530.30 38.02 54785.82 88888.00 2014-02-28 14:00:40.250 059 12530.25 38.02 54785.88 88888.00 2014-02-28 14:00:40.375 059 12530.23 38.00 54785.88 88888.00 2014-02-28 14:00:40.500 059 12530.23 38.05 54785.88 88888.00 2014-02-28 14:00:40.625 059 12530.27 38.05 54785.82 88888.00 2014-02-28 14:00:40.750 059 12530.27 38.05 54785.82 88888.00 2014-02-28 14:00:40.875 059 12530.25 38.05 54785.85 88888.00 2014-02-28 14:00:41.000 059 12530.33 38.02 54785.82 88888.00 2014-02-28 14:00:41.125 059 12530.35 38.02 54785.85 88888.00 2014-02-28 14:00:41.250 059 12530.27 38.02 54785.88 88888.00 2014-02-28 14:00:41.375 059 12530.30 38.05 54785.88 88888.00 2014-02-28 14:00:41.500 059 12530.35 38.00 54785.88 88888.00 2014-02-28 14:00:41.625 059 12530.35 38.02 54785.85 88888.00 2014-02-28 14:00:41.750 059 12530.30 38.02 54785.85 88888.00 2014-02-28 14:00:41.875 059 12530.25 38.00 54785.88 88888.00 2014-02-28 14:00:42.000 059 12530.23 37.98 54785.85 88888.00 2014-02-28 14:00:42.125 059 12530.27 38.00 54785.88 88888.00 2014-02-28 14:00:42.250 059 12530.30 38.05 54785.90 88888.00 2014-02-28 14:00:42.375 059 12530.27 38.08 54785.88 88888.00 2014-02-28 14:00:42.500 059 12530.25 38.02 54785.85 88888.00 2014-02-28 14:00:42.625 059 12530.27 38.00 54785.85 88888.00 2014-02-28 14:00:42.750 059 12530.25 38.02 54785.88 88888.00 2014-02-28 14:00:42.875 059 12530.15 38.02 54785.88 88888.00 2014-02-28 14:00:43.000 059 12530.17 37.98 54785.88 88888.00 2014-02-28 14:00:43.125 059 12530.23 38.00 54785.88 88888.00 2014-02-28 14:00:43.250 059 12530.17 38.00 54785.88 88888.00 2014-02-28 14:00:43.375 059 12530.25 38.00 54785.85 88888.00 2014-02-28 14:00:43.500 059 12530.30 38.00 54785.90 88888.00 2014-02-28 14:00:43.625 059 12530.27 38.05 54785.90 88888.00 2014-02-28 14:00:43.750 059 12530.27 38.02 54785.88 88888.00 2014-02-28 14:00:43.875 059 12530.27 38.02 54785.90 88888.00 2014-02-28 14:00:44.000 059 12530.30 38.02 54785.85 88888.00 2014-02-28 14:00:44.125 059 12530.27 38.02 54785.85 88888.00 2014-02-28 14:00:44.250 059 12530.25 38.05 54785.90 88888.00 2014-02-28 14:00:44.375 059 12530.23 38.02 54785.90 88888.00 2014-02-28 14:00:44.500 059 12530.12 38.00 54785.85 88888.00 2014-02-28 14:00:44.625 059 12530.23 38.00 54785.85 88888.00 2014-02-28 14:00:44.750 059 12530.33 38.02 54785.85 88888.00 2014-02-28 14:00:44.875 059 12530.27 38.02 54785.88 88888.00 2014-02-28 14:00:45.000 059 12530.23 38.00 54785.88 88888.00 2014-02-28 14:00:45.125 059 12530.20 38.02 54785.88 88888.00 2014-02-28 14:00:45.250 059 12530.23 38.02 54785.85 88888.00 2014-02-28 14:00:45.375 059 12530.27 38.02 54785.88 88888.00 2014-02-28 14:00:45.500 059 12530.33 38.02 54785.90 88888.00 2014-02-28 14:00:45.625 059 12530.33 38.02 54785.88 88888.00 2014-02-28 14:00:45.750 059 12530.27 38.02 54785.88 88888.00 2014-02-28 14:00:45.875 059 12530.23 38.00 54785.85 88888.00 2014-02-28 14:00:46.000 059 12530.27 38.00 54785.88 88888.00 2014-02-28 14:00:46.125 059 12530.23 38.00 54785.88 88888.00 2014-02-28 14:00:46.250 059 12530.20 38.00 54785.85 88888.00 2014-02-28 14:00:46.375 059 12530.25 38.02 54785.85 88888.00 2014-02-28 14:00:46.500 059 12530.25 38.02 54785.88 88888.00 2014-02-28 14:00:46.625 059 12530.25 38.02 54785.88 88888.00 2014-02-28 14:00:46.750 059 12530.30 38.02 54785.85 88888.00 2014-02-28 14:00:46.875 059 12530.27 38.02 54785.90 88888.00 2014-02-28 14:00:47.000 059 12530.38 38.02 54785.88 88888.00 2014-02-28 14:00:47.125 059 12530.42 38.00 54785.88 88888.00 2014-02-28 14:00:47.250 059 12530.38 38.00 54785.88 88888.00 2014-02-28 14:00:47.375 059 12530.38 38.02 54785.88 88888.00 2014-02-28 14:00:47.500 059 12530.33 37.98 54785.85 88888.00 2014-02-28 14:00:47.625 059 12530.35 37.98 54785.85 88888.00 2014-02-28 14:00:47.750 059 12530.30 37.95 54785.85 88888.00 2014-02-28 14:00:47.875 059 12530.27 37.98 54785.88 88888.00 2014-02-28 14:00:48.000 059 12530.30 38.00 54785.88 88888.00 2014-02-28 14:00:48.125 059 12530.25 37.98 54785.88 88888.00 2014-02-28 14:00:48.250 059 12530.25 37.95 54785.88 88888.00 2014-02-28 14:00:48.375 059 12530.30 38.00 54785.90 88888.00 2014-02-28 14:00:48.500 059 12530.35 38.00 54785.90 88888.00 2014-02-28 14:00:48.625 059 12530.33 38.00 54785.90 88888.00 2014-02-28 14:00:48.750 059 12530.33 38.00 54785.90 88888.00 2014-02-28 14:00:48.875 059 12530.33 37.98 54785.88 88888.00 2014-02-28 14:00:49.000 059 12530.33 37.98 54785.90 88888.00 2014-02-28 14:00:49.125 059 12530.35 37.95 54785.90 88888.00 2014-02-28 14:00:49.250 059 12530.35 37.95 54785.93 88888.00 2014-02-28 14:00:49.375 059 12530.40 37.98 54785.95 88888.00 2014-02-28 14:00:49.500 059 12530.38 38.00 54785.93 88888.00 2014-02-28 14:00:49.625 059 12530.33 38.00 54785.93 88888.00 2014-02-28 14:00:49.750 059 12530.30 38.00 54785.90 88888.00 2014-02-28 14:00:49.875 059 12530.27 37.95 54785.90 88888.00 2014-02-28 14:00:50.000 059 12530.27 38.00 54785.88 88888.00 2014-02-28 14:00:50.125 059 12530.30 38.00 54785.88 88888.00 2014-02-28 14:00:50.250 059 12530.27 37.95 54785.90 88888.00 2014-02-28 14:00:50.375 059 12530.33 37.95 54785.88 88888.00 2014-02-28 14:00:50.500 059 12530.38 37.98 54785.90 88888.00 2014-02-28 14:00:50.625 059 12530.38 37.98 54785.93 88888.00 2014-02-28 14:00:50.750 059 12530.40 37.95 54785.93 88888.00 2014-02-28 14:00:50.875 059 12530.40 37.95 54785.88 88888.00 2014-02-28 14:00:51.000 059 12530.42 37.98 54785.88 88888.00 2014-02-28 14:00:51.125 059 12530.42 38.00 54785.90 88888.00 2014-02-28 14:00:51.250 059 12530.35 37.98 54785.88 88888.00 2014-02-28 14:00:51.375 059 12530.33 37.98 54785.85 88888.00 2014-02-28 14:00:51.500 059 12530.30 37.98 54785.88 88888.00 2014-02-28 14:00:51.625 059 12530.33 37.95 54785.88 88888.00 2014-02-28 14:00:51.750 059 12530.40 37.92 54785.88 88888.00 2014-02-28 14:00:51.875 059 12530.45 37.92 54785.85 88888.00 2014-02-28 14:00:52.000 059 12530.45 37.92 54785.85 88888.00 2014-02-28 14:00:52.125 059 12530.42 37.95 54785.85 88888.00 2014-02-28 14:00:52.250 059 12530.40 37.92 54785.85 88888.00 2014-02-28 14:00:52.375 059 12530.42 37.90 54785.85 88888.00 2014-02-28 14:00:52.500 059 12530.40 37.92 54785.85 88888.00 2014-02-28 14:00:52.625 059 12530.40 37.98 54785.85 88888.00 2014-02-28 14:00:52.750 059 12530.45 37.92 54785.88 88888.00 2014-02-28 14:00:52.875 059 12530.42 37.92 54785.88 88888.00 2014-02-28 14:00:53.000 059 12530.42 37.92 54785.90 88888.00 2014-02-28 14:00:53.125 059 12530.48 37.95 54785.93 88888.00 2014-02-28 14:00:53.250 059 12530.52 37.92 54785.93 88888.00 2014-02-28 14:00:53.375 059 12530.52 37.92 54785.88 88888.00 2014-02-28 14:00:53.500 059 12530.45 37.92 54785.88 88888.00 2014-02-28 14:00:53.625 059 12530.45 37.92 54785.88 88888.00 2014-02-28 14:00:53.750 059 12530.45 37.90 54785.88 88888.00 2014-02-28 14:00:53.875 059 12530.40 37.90 54785.85 88888.00 2014-02-28 14:00:54.000 059 12530.42 37.90 54785.82 88888.00 2014-02-28 14:00:54.125 059 12530.48 37.90 54785.85 88888.00 2014-02-28 14:00:54.250 059 12530.48 37.90 54785.90 88888.00 2014-02-28 14:00:54.375 059 12530.50 37.92 54785.90 88888.00 2014-02-28 14:00:54.500 059 12530.50 37.92 54785.93 88888.00 2014-02-28 14:00:54.625 059 12530.50 37.90 54785.90 88888.00 2014-02-28 14:00:54.750 059 12530.45 37.88 54785.90 88888.00 2014-02-28 14:00:54.875 059 12530.45 37.90 54785.93 88888.00 2014-02-28 14:00:55.000 059 12530.42 37.90 54785.93 88888.00 2014-02-28 14:00:55.125 059 12530.42 37.95 54785.97 88888.00 2014-02-28 14:00:55.250 059 12530.45 37.90 54785.95 88888.00 2014-02-28 14:00:55.375 059 12530.45 37.90 54785.93 88888.00 2014-02-28 14:00:55.500 059 12530.42 37.90 54785.90 88888.00 2014-02-28 14:00:55.625 059 12530.45 37.90 54785.90 88888.00 2014-02-28 14:00:55.750 059 12530.45 37.88 54785.90 88888.00 2014-02-28 14:00:55.875 059 12530.50 37.90 54785.88 88888.00 2014-02-28 14:00:56.000 059 12530.50 37.90 54785.88 88888.00 2014-02-28 14:00:56.125 059 12530.52 37.88 54785.90 88888.00 2014-02-28 14:00:56.250 059 12530.52 37.88 54785.90 88888.00 2014-02-28 14:00:56.375 059 12530.52 37.90 54785.90 88888.00 2014-02-28 14:00:56.500 059 12530.50 37.88 54785.88 88888.00 2014-02-28 14:00:56.625 059 12530.50 37.88 54785.90 88888.00 2014-02-28 14:00:56.750 059 12530.50 37.90 54785.90 88888.00 2014-02-28 14:00:56.875 059 12530.52 37.90 54785.90 88888.00 2014-02-28 14:00:57.000 059 12530.60 37.92 54785.88 88888.00 2014-02-28 14:00:57.125 059 12530.62 37.95 54785.93 88888.00 2014-02-28 14:00:57.250 059 12530.60 37.92 54785.95 88888.00 2014-02-28 14:00:57.375 059 12530.58 37.90 54785.90 88888.00 2014-02-28 14:00:57.500 059 12530.58 37.88 54785.90 88888.00 2014-02-28 14:00:57.625 059 12530.58 37.95 54785.90 88888.00 2014-02-28 14:00:57.750 059 12530.55 37.90 54785.90 88888.00 2014-02-28 14:00:57.875 059 12530.60 37.90 54785.88 88888.00 2014-02-28 14:00:58.000 059 12530.60 37.92 54785.90 88888.00 2014-02-28 14:00:58.125 059 12530.60 37.92 54785.93 88888.00 2014-02-28 14:00:58.250 059 12530.52 37.90 54785.90 88888.00 2014-02-28 14:00:58.375 059 12530.52 37.88 54785.93 88888.00 2014-02-28 14:00:58.500 059 12530.52 37.92 54785.93 88888.00 2014-02-28 14:00:58.625 059 12530.55 37.95 54785.90 88888.00 2014-02-28 14:00:58.750 059 12530.60 37.98 54785.93 88888.00 2014-02-28 14:00:58.875 059 12530.58 37.92 54785.90 88888.00 2014-02-28 14:00:59.000 059 12530.58 37.90 54785.90 88888.00 2014-02-28 14:00:59.125 059 12530.60 37.90 54785.93 88888.00 2014-02-28 14:00:59.250 059 12530.58 37.90 54785.93 88888.00 2014-02-28 14:00:59.375 059 12530.58 37.95 54785.90 88888.00 2014-02-28 14:00:59.500 059 12530.60 37.95 54785.93 88888.00 2014-02-28 14:00:59.625 059 12530.62 37.92 54785.93 88888.00 2014-02-28 14:00:59.750 059 12530.62 37.92 54785.90 88888.00 2014-02-28 14:00:59.875 059 12530.60 37.92 54785.88 88888.00 2014-02-28 14:01:00.000 059 12530.52 37.95 54785.90 88888.00 2014-02-28 14:01:00.125 059 12530.42 37.98 54785.93 88888.00 2014-02-28 14:01:00.250 059 12530.42 37.95 54785.90 88888.00 2014-02-28 14:01:00.375 059 12530.48 37.95 54785.90 88888.00 2014-02-28 14:01:00.500 059 12530.48 37.95 54785.90 88888.00 2014-02-28 14:01:00.625 059 12530.48 37.95 54785.90 88888.00 2014-02-28 14:01:00.750 059 12530.48 37.98 54785.90 88888.00 2014-02-28 14:01:00.875 059 12530.48 37.95 54785.90 88888.00 2014-02-28 14:01:01.000 059 12530.45 37.92 54785.90 88888.00 2014-02-28 14:01:01.125 059 12530.45 37.95 54785.93 88888.00 2014-02-28 14:01:01.250 059 12530.42 37.92 54785.93 88888.00 2014-02-28 14:01:01.375 059 12530.48 37.95 54785.93 88888.00 2014-02-28 14:01:01.500 059 12530.50 37.98 54785.95 88888.00 2014-02-28 14:01:01.625 059 12530.52 37.95 54785.93 88888.00 2014-02-28 14:01:01.750 059 12530.52 37.95 54785.93 88888.00 2014-02-28 14:01:01.875 059 12530.52 37.95 54785.93 88888.00 2014-02-28 14:01:02.000 059 12530.52 37.92 54785.90 88888.00 2014-02-28 14:01:02.125 059 12530.58 37.92 54785.90 88888.00 2014-02-28 14:01:02.250 059 12530.52 37.92 54785.93 88888.00 2014-02-28 14:01:02.375 059 12530.45 37.92 54785.93 88888.00 2014-02-28 14:01:02.500 059 12530.45 37.95 54785.93 88888.00 2014-02-28 14:01:02.625 059 12530.45 37.95 54785.95 88888.00 2014-02-28 14:01:02.750 059 12530.50 37.98 54786.00 88888.00 2014-02-28 14:01:02.875 059 12530.48 38.00 54786.00 88888.00 2014-02-28 14:01:03.000 059 12530.50 37.98 54785.95 88888.00 2014-02-28 14:01:03.125 059 12530.45 37.92 54785.93 88888.00 2014-02-28 14:01:03.250 059 12530.42 37.95 54785.97 88888.00 2014-02-28 14:01:03.375 059 12530.45 38.00 54786.00 88888.00 2014-02-28 14:01:03.500 059 12530.45 38.00 54786.00 88888.00 2014-02-28 14:01:03.625 059 12530.42 37.95 54785.95 88888.00 2014-02-28 14:01:03.750 059 12530.52 37.98 54785.95 88888.00 2014-02-28 14:01:03.875 059 12530.55 37.95 54785.95 88888.00 2014-02-28 14:01:04.000 059 12530.48 37.92 54785.97 88888.00 2014-02-28 14:01:04.125 059 12530.40 37.95 54785.97 88888.00 2014-02-28 14:01:04.250 059 12530.40 37.95 54786.00 88888.00 2014-02-28 14:01:04.375 059 12530.45 37.98 54786.00 88888.00 2014-02-28 14:01:04.500 059 12530.48 37.95 54786.00 88888.00 2014-02-28 14:01:04.625 059 12530.50 37.98 54786.03 88888.00 2014-02-28 14:01:04.750 059 12530.48 37.95 54786.00 88888.00 2014-02-28 14:01:04.875 059 12530.48 37.92 54786.00 88888.00 2014-02-28 14:01:05.000 059 12530.48 37.98 54785.97 88888.00 2014-02-28 14:01:05.125 059 12530.45 37.98 54785.97 88888.00 2014-02-28 14:01:05.250 059 12530.48 37.95 54786.03 88888.00 2014-02-28 14:01:05.375 059 12530.45 38.00 54786.00 88888.00 2014-02-28 14:01:05.500 059 12530.42 37.98 54786.00 88888.00 2014-02-28 14:01:05.625 059 12530.45 37.98 54786.00 88888.00 2014-02-28 14:01:05.750 059 12530.50 37.95 54786.03 88888.00 2014-02-28 14:01:05.875 059 12530.50 37.98 54786.00 88888.00 2014-02-28 14:01:06.000 059 12530.45 37.95 54786.00 88888.00 2014-02-28 14:01:06.125 059 12530.50 37.95 54786.00 88888.00 2014-02-28 14:01:06.250 059 12530.45 37.98 54786.03 88888.00 2014-02-28 14:01:06.375 059 12530.40 37.92 54786.00 88888.00 2014-02-28 14:01:06.500 059 12530.38 37.92 54786.00 88888.00 2014-02-28 14:01:06.625 059 12530.40 37.95 54785.97 88888.00 2014-02-28 14:01:06.750 059 12530.40 37.92 54785.97 88888.00 2014-02-28 14:01:06.875 059 12530.38 37.92 54785.97 88888.00 2014-02-28 14:01:07.000 059 12530.45 37.92 54785.97 88888.00 2014-02-28 14:01:07.125 059 12530.42 37.92 54785.95 88888.00 2014-02-28 14:01:07.250 059 12530.42 37.92 54785.97 88888.00 2014-02-28 14:01:07.375 059 12530.45 37.95 54785.97 88888.00 2014-02-28 14:01:07.500 059 12530.42 37.92 54785.97 88888.00 2014-02-28 14:01:07.625 059 12530.38 37.90 54785.97 88888.00 2014-02-28 14:01:07.750 059 12530.40 37.90 54785.97 88888.00 2014-02-28 14:01:07.875 059 12530.45 37.90 54785.97 88888.00 2014-02-28 14:01:08.000 059 12530.48 37.90 54786.00 88888.00 2014-02-28 14:01:08.125 059 12530.52 37.92 54786.03 88888.00 2014-02-28 14:01:08.250 059 12530.50 37.90 54785.97 88888.00 2014-02-28 14:01:08.375 059 12530.48 37.90 54785.95 88888.00 2014-02-28 14:01:08.500 059 12530.48 37.88 54786.00 88888.00 2014-02-28 14:01:08.625 059 12530.48 37.90 54786.00 88888.00 2014-02-28 14:01:08.750 059 12530.48 37.90 54786.00 88888.00 2014-02-28 14:01:08.875 059 12530.45 37.90 54786.03 88888.00 2014-02-28 14:01:09.000 059 12530.48 37.88 54786.03 88888.00 2014-02-28 14:01:09.125 059 12530.42 37.90 54786.05 88888.00 2014-02-28 14:01:09.250 059 12530.45 37.90 54786.07 88888.00 2014-02-28 14:01:09.375 059 12530.52 37.92 54786.05 88888.00 2014-02-28 14:01:09.500 059 12530.52 37.92 54786.05 88888.00 2014-02-28 14:01:09.625 059 12530.48 37.88 54786.05 88888.00 2014-02-28 14:01:09.750 059 12530.50 37.88 54786.05 88888.00 2014-02-28 14:01:09.875 059 12530.52 37.85 54786.05 88888.00 2014-02-28 14:01:10.000 059 12530.52 37.88 54786.05 88888.00 2014-02-28 14:01:10.125 059 12530.48 37.92 54786.05 88888.00 2014-02-28 14:01:10.250 059 12530.45 37.90 54786.10 88888.00 2014-02-28 14:01:10.375 059 12530.50 37.90 54786.10 88888.00 2014-02-28 14:01:10.500 059 12530.48 37.88 54786.10 88888.00 2014-02-28 14:01:10.625 059 12530.45 37.85 54786.07 88888.00 2014-02-28 14:01:10.750 059 12530.50 37.88 54786.05 88888.00 2014-02-28 14:01:10.875 059 12530.48 37.88 54786.07 88888.00 2014-02-28 14:01:11.000 059 12530.48 37.88 54786.07 88888.00 2014-02-28 14:01:11.125 059 12530.48 37.85 54786.10 88888.00 2014-02-28 14:01:11.250 059 12530.45 37.83 54786.07 88888.00 2014-02-28 14:01:11.375 059 12530.48 37.80 54786.05 88888.00 2014-02-28 14:01:11.500 059 12530.48 37.85 54786.07 88888.00 2014-02-28 14:01:11.625 059 12530.42 37.85 54786.05 88888.00 2014-02-28 14:01:11.750 059 12530.40 37.83 54786.07 88888.00 2014-02-28 14:01:11.875 059 12530.40 37.83 54786.10 88888.00 2014-02-28 14:01:12.000 059 12530.42 37.83 54786.10 88888.00 2014-02-28 14:01:12.125 059 12530.42 37.85 54786.12 88888.00 2014-02-28 14:01:12.250 059 12530.40 37.83 54786.12 88888.00 2014-02-28 14:01:12.375 059 12530.48 37.83 54786.07 88888.00 2014-02-28 14:01:12.500 059 12530.52 37.80 54786.05 88888.00 2014-02-28 14:01:12.625 059 12530.50 37.77 54786.05 88888.00 2014-02-28 14:01:12.750 059 12530.48 37.75 54786.05 88888.00 2014-02-28 14:01:12.875 059 12530.48 37.80 54786.05 88888.00 2014-02-28 14:01:13.000 059 12530.50 37.77 54786.07 88888.00 2014-02-28 14:01:13.125 059 12530.50 37.80 54786.10 88888.00 2014-02-28 14:01:13.250 059 12530.52 37.80 54786.07 88888.00 2014-02-28 14:01:13.375 059 12530.50 37.73 54786.05 88888.00 2014-02-28 14:01:13.500 059 12530.52 37.75 54786.07 88888.00 2014-02-28 14:01:13.625 059 12530.52 37.77 54786.07 88888.00 2014-02-28 14:01:13.750 059 12530.52 37.77 54786.07 88888.00 2014-02-28 14:01:13.875 059 12530.62 37.77 54786.07 88888.00 2014-02-28 14:01:14.000 059 12530.67 37.77 54786.05 88888.00 2014-02-28 14:01:14.125 059 12530.55 37.80 54786.07 88888.00 2014-02-28 14:01:14.250 059 12530.50 37.75 54786.07 88888.00 2014-02-28 14:01:14.375 059 12530.60 37.75 54786.05 88888.00 2014-02-28 14:01:14.500 059 12530.60 37.75 54786.07 88888.00 2014-02-28 14:01:14.625 059 12530.55 37.75 54786.07 88888.00 2014-02-28 14:01:14.750 059 12530.55 37.75 54786.07 88888.00 2014-02-28 14:01:14.875 059 12530.55 37.77 54786.07 88888.00 2014-02-28 14:01:15.000 059 12530.52 37.77 54786.07 88888.00 2014-02-28 14:01:15.125 059 12530.50 37.75 54786.07 88888.00 2014-02-28 14:01:15.250 059 12530.55 37.75 54786.10 88888.00 2014-02-28 14:01:15.375 059 12530.65 37.70 54786.07 88888.00 2014-02-28 14:01:15.500 059 12530.60 37.73 54786.10 88888.00 2014-02-28 14:01:15.625 059 12530.58 37.75 54786.10 88888.00 2014-02-28 14:01:15.750 059 12530.58 37.75 54786.07 88888.00 2014-02-28 14:01:15.875 059 12530.60 37.77 54786.07 88888.00 2014-02-28 14:01:16.000 059 12530.62 37.75 54786.10 88888.00 2014-02-28 14:01:16.125 059 12530.75 37.75 54786.10 88888.00 2014-02-28 14:01:16.250 059 12530.73 37.75 54786.10 88888.00 2014-02-28 14:01:16.375 059 12530.73 37.75 54786.05 88888.00 2014-02-28 14:01:16.500 059 12530.65 37.75 54786.07 88888.00 2014-02-28 14:01:16.625 059 12530.62 37.73 54786.05 88888.00 2014-02-28 14:01:16.750 059 12530.65 37.70 54786.05 88888.00 2014-02-28 14:01:16.875 059 12530.67 37.70 54786.05 88888.00 2014-02-28 14:01:17.000 059 12530.80 37.67 54786.03 88888.00 2014-02-28 14:01:17.125 059 12530.73 37.70 54786.07 88888.00 2014-02-28 14:01:17.250 059 12530.65 37.73 54786.07 88888.00 2014-02-28 14:01:17.375 059 12530.62 37.73 54786.05 88888.00 2014-02-28 14:01:17.500 059 12530.60 37.73 54786.07 88888.00 2014-02-28 14:01:17.625 059 12530.58 37.70 54786.05 88888.00 2014-02-28 14:01:17.750 059 12530.62 37.73 54786.07 88888.00 2014-02-28 14:01:17.875 059 12530.67 37.73 54786.10 88888.00 2014-02-28 14:01:18.000 059 12530.67 37.73 54786.07 88888.00 2014-02-28 14:01:18.125 059 12530.70 37.73 54786.05 88888.00 2014-02-28 14:01:18.250 059 12530.75 37.75 54786.10 88888.00 2014-02-28 14:01:18.375 059 12530.73 37.73 54786.07 88888.00 2014-02-28 14:01:18.500 059 12530.65 37.70 54786.07 88888.00 2014-02-28 14:01:18.625 059 12530.62 37.73 54786.07 88888.00 2014-02-28 14:01:18.750 059 12530.65 37.70 54786.10 88888.00 2014-02-28 14:01:18.875 059 12530.67 37.70 54786.07 88888.00 2014-02-28 14:01:19.000 059 12530.73 37.73 54786.07 88888.00 2014-02-28 14:01:19.125 059 12530.70 37.73 54786.07 88888.00 2014-02-28 14:01:19.250 059 12530.65 37.67 54786.07 88888.00 2014-02-28 14:01:19.375 059 12530.70 37.73 54786.10 88888.00 2014-02-28 14:01:19.500 059 12530.65 37.73 54786.12 88888.00 2014-02-28 14:01:19.625 059 12530.65 37.75 54786.12 88888.00 2014-02-28 14:01:19.750 059 12530.67 37.73 54786.10 88888.00 2014-02-28 14:01:19.875 059 12530.70 37.70 54786.10 88888.00 2014-02-28 14:01:20.000 059 12530.67 37.75 54786.10 88888.00 2014-02-28 14:01:20.125 059 12530.70 37.77 54786.07 88888.00 2014-02-28 14:01:20.250 059 12530.70 37.75 54786.10 88888.00 2014-02-28 14:01:20.375 059 12530.67 37.75 54786.07 88888.00 2014-02-28 14:01:20.500 059 12530.60 37.75 54786.10 88888.00 2014-02-28 14:01:20.625 059 12530.60 37.80 54786.12 88888.00 2014-02-28 14:01:20.750 059 12530.58 37.77 54786.12 88888.00 2014-02-28 14:01:20.875 059 12530.62 37.73 54786.12 88888.00 2014-02-28 14:01:21.000 059 12530.67 37.73 54786.10 88888.00 2014-02-28 14:01:21.125 059 12530.73 37.75 54786.10 88888.00 2014-02-28 14:01:21.250 059 12530.73 37.73 54786.12 88888.00 2014-02-28 14:01:21.375 059 12530.75 37.73 54786.10 88888.00 2014-02-28 14:01:21.500 059 12530.75 37.73 54786.10 88888.00 2014-02-28 14:01:21.625 059 12530.73 37.77 54786.10 88888.00 2014-02-28 14:01:21.750 059 12530.70 37.77 54786.10 88888.00 2014-02-28 14:01:21.875 059 12530.67 37.75 54786.10 88888.00 2014-02-28 14:01:22.000 059 12530.60 37.73 54786.07 88888.00 2014-02-28 14:01:22.125 059 12530.65 37.75 54786.10 88888.00 2014-02-28 14:01:22.250 059 12530.70 37.77 54786.10 88888.00 2014-02-28 14:01:22.375 059 12530.73 37.75 54786.07 88888.00 2014-02-28 14:01:22.500 059 12530.65 37.75 54786.10 88888.00 2014-02-28 14:01:22.625 059 12530.62 37.77 54786.10 88888.00 2014-02-28 14:01:22.750 059 12530.62 37.77 54786.12 88888.00 2014-02-28 14:01:22.875 059 12530.58 37.75 54786.10 88888.00 2014-02-28 14:01:23.000 059 12530.58 37.77 54786.07 88888.00 2014-02-28 14:01:23.125 059 12530.60 37.80 54786.12 88888.00 2014-02-28 14:01:23.250 059 12530.62 37.83 54786.10 88888.00 2014-02-28 14:01:23.375 059 12530.62 37.77 54786.10 88888.00 2014-02-28 14:01:23.500 059 12530.60 37.77 54786.12 88888.00 2014-02-28 14:01:23.625 059 12530.62 37.83 54786.12 88888.00 2014-02-28 14:01:23.750 059 12530.62 37.85 54786.15 88888.00 2014-02-28 14:01:23.875 059 12530.58 37.80 54786.15 88888.00 2014-02-28 14:01:24.000 059 12530.60 37.80 54786.12 88888.00 2014-02-28 14:01:24.125 059 12530.55 37.80 54786.12 88888.00 2014-02-28 14:01:24.250 059 12530.55 37.80 54786.12 88888.00 2014-02-28 14:01:24.375 059 12530.60 37.83 54786.12 88888.00 2014-02-28 14:01:24.500 059 12530.60 37.80 54786.12 88888.00 2014-02-28 14:01:24.625 059 12530.60 37.80 54786.12 88888.00 2014-02-28 14:01:24.750 059 12530.58 37.80 54786.12 88888.00 2014-02-28 14:01:24.875 059 12530.60 37.80 54786.12 88888.00 2014-02-28 14:01:25.000 059 12530.58 37.83 54786.10 88888.00 2014-02-28 14:01:25.125 059 12530.55 37.83 54786.10 88888.00 2014-02-28 14:01:25.250 059 12530.55 37.83 54786.15 88888.00 2014-02-28 14:01:25.375 059 12530.60 37.85 54786.15 88888.00 2014-02-28 14:01:25.500 059 12530.55 37.83 54786.12 88888.00 2014-02-28 14:01:25.625 059 12530.52 37.85 54786.12 88888.00 2014-02-28 14:01:25.750 059 12530.60 37.88 54786.12 88888.00 2014-02-28 14:01:25.875 059 12530.55 37.90 54786.12 88888.00 2014-02-28 14:01:26.000 059 12530.50 37.83 54786.07 88888.00 2014-02-28 14:01:26.125 059 12530.52 37.83 54786.07 88888.00 2014-02-28 14:01:26.250 059 12530.55 37.80 54786.12 88888.00 2014-02-28 14:01:26.375 059 12530.55 37.85 54786.12 88888.00 2014-02-28 14:01:26.500 059 12530.55 37.83 54786.12 88888.00 2014-02-28 14:01:26.625 059 12530.50 37.85 54786.12 88888.00 2014-02-28 14:01:26.750 059 12530.42 37.83 54786.12 88888.00 2014-02-28 14:01:26.875 059 12530.45 37.85 54786.15 88888.00 2014-02-28 14:01:27.000 059 12530.50 37.85 54786.15 88888.00 2014-02-28 14:01:27.125 059 12530.48 37.88 54786.18 88888.00 2014-02-28 14:01:27.250 059 12530.48 37.85 54786.18 88888.00 2014-02-28 14:01:27.375 059 12530.50 37.90 54786.15 88888.00 2014-02-28 14:01:27.500 059 12530.50 37.85 54786.12 88888.00 2014-02-28 14:01:27.625 059 12530.50 37.83 54786.12 88888.00 2014-02-28 14:01:27.750 059 12530.42 37.85 54786.10 88888.00 2014-02-28 14:01:27.875 059 12530.40 37.88 54786.10 88888.00 2014-02-28 14:01:28.000 059 12530.45 37.88 54786.10 88888.00 2014-02-28 14:01:28.125 059 12530.40 37.88 54786.12 88888.00 2014-02-28 14:01:28.250 059 12530.35 37.88 54786.12 88888.00 2014-02-28 14:01:28.375 059 12530.40 37.85 54786.10 88888.00 2014-02-28 14:01:28.500 059 12530.45 37.85 54786.12 88888.00 2014-02-28 14:01:28.625 059 12530.48 37.88 54786.15 88888.00 2014-02-28 14:01:28.750 059 12530.50 37.90 54786.18 88888.00 2014-02-28 14:01:28.875 059 12530.50 37.88 54786.15 88888.00 2014-02-28 14:01:29.000 059 12530.48 37.90 54786.15 88888.00 2014-02-28 14:01:29.125 059 12530.45 37.88 54786.12 88888.00 2014-02-28 14:01:29.250 059 12530.42 37.85 54786.10 88888.00 2014-02-28 14:01:29.375 059 12530.45 37.88 54786.10 88888.00 2014-02-28 14:01:29.500 059 12530.45 37.88 54786.15 88888.00 2014-02-28 14:01:29.625 059 12530.50 37.88 54786.15 88888.00 2014-02-28 14:01:29.750 059 12530.48 37.85 54786.15 88888.00 2014-02-28 14:01:29.875 059 12530.55 37.88 54786.18 88888.00 2014-02-28 14:01:30.000 059 12530.50 37.88 54786.12 88888.00 2014-02-28 14:01:30.125 059 12530.48 37.88 54786.10 88888.00 2014-02-28 14:01:30.250 059 12530.50 37.85 54786.12 88888.00 2014-02-28 14:01:30.375 059 12530.52 37.85 54786.10 88888.00 2014-02-28 14:01:30.500 059 12530.52 37.83 54786.10 88888.00 2014-02-28 14:01:30.625 059 12530.52 37.83 54786.12 88888.00 2014-02-28 14:01:30.750 059 12530.50 37.85 54786.12 88888.00 2014-02-28 14:01:30.875 059 12530.48 37.85 54786.10 88888.00 2014-02-28 14:01:31.000 059 12530.50 37.85 54786.07 88888.00 2014-02-28 14:01:31.125 059 12530.48 37.80 54786.10 88888.00 2014-02-28 14:01:31.250 059 12530.42 37.85 54786.15 88888.00 2014-02-28 14:01:31.375 059 12530.48 37.90 54786.15 88888.00 2014-02-28 14:01:31.500 059 12530.48 37.90 54786.15 88888.00 2014-02-28 14:01:31.625 059 12530.48 37.88 54786.18 88888.00 2014-02-28 14:01:31.750 059 12530.48 37.83 54786.15 88888.00 2014-02-28 14:01:31.875 059 12530.42 37.80 54786.12 88888.00 2014-02-28 14:01:32.000 059 12530.42 37.83 54786.10 88888.00 2014-02-28 14:01:32.125 059 12530.42 37.85 54786.18 88888.00 2014-02-28 14:01:32.250 059 12530.40 37.83 54786.18 88888.00 2014-02-28 14:01:32.375 059 12530.45 37.83 54786.18 88888.00 2014-02-28 14:01:32.500 059 12530.50 37.83 54786.15 88888.00 2014-02-28 14:01:32.625 059 12530.55 37.83 54786.18 88888.00 2014-02-28 14:01:32.750 059 12530.58 37.85 54786.18 88888.00 2014-02-28 14:01:32.875 059 12530.52 37.85 54786.20 88888.00 2014-02-28 14:01:33.000 059 12530.45 37.88 54786.18 88888.00 2014-02-28 14:01:33.125 059 12530.45 37.85 54786.20 88888.00 2014-02-28 14:01:33.250 059 12530.45 37.85 54786.20 88888.00 2014-02-28 14:01:33.375 059 12530.52 37.83 54786.22 88888.00 2014-02-28 14:01:33.500 059 12530.48 37.90 54786.22 88888.00 2014-02-28 14:01:33.625 059 12530.40 37.85 54786.20 88888.00 2014-02-28 14:01:33.750 059 12530.40 37.83 54786.18 88888.00 2014-02-28 14:01:33.875 059 12530.48 37.83 54786.20 88888.00 2014-02-28 14:01:34.000 059 12530.52 37.83 54786.20 88888.00 2014-02-28 14:01:34.125 059 12530.52 37.85 54786.18 88888.00 2014-02-28 14:01:34.250 059 12530.52 37.88 54786.20 88888.00 2014-02-28 14:01:34.375 059 12530.58 37.88 54786.20 88888.00 2014-02-28 14:01:34.500 059 12530.60 37.88 54786.20 88888.00 2014-02-28 14:01:34.625 059 12530.58 37.88 54786.20 88888.00 2014-02-28 14:01:34.750 059 12530.58 37.85 54786.18 88888.00 2014-02-28 14:01:34.875 059 12530.58 37.80 54786.20 88888.00 2014-02-28 14:01:35.000 059 12530.55 37.83 54786.15 88888.00 2014-02-28 14:01:35.125 059 12530.52 37.83 54786.18 88888.00 2014-02-28 14:01:35.250 059 12530.52 37.83 54786.20 88888.00 2014-02-28 14:01:35.375 059 12530.50 37.85 54786.20 88888.00 2014-02-28 14:01:35.500 059 12530.50 37.88 54786.18 88888.00 2014-02-28 14:01:35.625 059 12530.62 37.83 54786.22 88888.00 2014-02-28 14:01:35.750 059 12530.67 37.85 54786.22 88888.00 2014-02-28 14:01:35.875 059 12530.70 37.85 54786.22 88888.00 2014-02-28 14:01:36.000 059 12530.67 37.80 54786.20 88888.00 2014-02-28 14:01:36.125 059 12530.60 37.83 54786.20 88888.00 2014-02-28 14:01:36.250 059 12530.52 37.85 54786.25 88888.00 2014-02-28 14:01:36.375 059 12530.52 37.80 54786.20 88888.00 2014-02-28 14:01:36.500 059 12530.55 37.80 54786.20 88888.00 2014-02-28 14:01:36.625 059 12530.58 37.80 54786.20 88888.00 2014-02-28 14:01:36.750 059 12530.60 37.83 54786.20 88888.00 2014-02-28 14:01:36.875 059 12530.60 37.83 54786.20 88888.00 2014-02-28 14:01:37.000 059 12530.55 37.77 54786.18 88888.00 2014-02-28 14:01:37.125 059 12530.60 37.80 54786.20 88888.00 2014-02-28 14:01:37.250 059 12530.65 37.80 54786.22 88888.00 2014-02-28 14:01:37.375 059 12530.60 37.80 54786.22 88888.00 2014-02-28 14:01:37.500 059 12530.55 37.77 54786.22 88888.00 2014-02-28 14:01:37.625 059 12530.55 37.80 54786.20 88888.00 2014-02-28 14:01:37.750 059 12530.55 37.77 54786.22 88888.00 2014-02-28 14:01:37.875 059 12530.48 37.80 54786.20 88888.00 2014-02-28 14:01:38.000 059 12530.50 37.80 54786.18 88888.00 2014-02-28 14:01:38.125 059 12530.50 37.80 54786.20 88888.00 2014-02-28 14:01:38.250 059 12530.48 37.83 54786.20 88888.00 2014-02-28 14:01:38.375 059 12530.55 37.83 54786.18 88888.00 2014-02-28 14:01:38.500 059 12530.55 37.83 54786.18 88888.00 2014-02-28 14:01:38.625 059 12530.52 37.83 54786.20 88888.00 2014-02-28 14:01:38.750 059 12530.50 37.80 54786.20 88888.00 2014-02-28 14:01:38.875 059 12530.55 37.77 54786.22 88888.00 2014-02-28 14:01:39.000 059 12530.55 37.77 54786.22 88888.00 2014-02-28 14:01:39.125 059 12530.55 37.83 54786.22 88888.00 2014-02-28 14:01:39.250 059 12530.52 37.77 54786.22 88888.00 2014-02-28 14:01:39.375 059 12530.50 37.75 54786.22 88888.00 2014-02-28 14:01:39.500 059 12530.52 37.75 54786.22 88888.00 2014-02-28 14:01:39.625 059 12530.50 37.75 54786.22 88888.00 2014-02-28 14:01:39.750 059 12530.45 37.75 54786.22 88888.00 2014-02-28 14:01:39.875 059 12530.52 37.75 54786.22 88888.00 2014-02-28 14:01:40.000 059 12530.58 37.75 54786.22 88888.00 2014-02-28 14:01:40.125 059 12530.52 37.80 54786.25 88888.00 2014-02-28 14:01:40.250 059 12530.50 37.75 54786.25 88888.00 2014-02-28 14:01:40.375 059 12530.50 37.77 54786.25 88888.00 2014-02-28 14:01:40.500 059 12530.48 37.73 54786.25 88888.00 2014-02-28 14:01:40.625 059 12530.45 37.73 54786.25 88888.00 2014-02-28 14:01:40.750 059 12530.45 37.75 54786.25 88888.00 2014-02-28 14:01:40.875 059 12530.52 37.75 54786.28 88888.00 2014-02-28 14:01:41.000 059 12530.55 37.73 54786.25 88888.00 2014-02-28 14:01:41.125 059 12530.55 37.75 54786.28 88888.00 2014-02-28 14:01:41.250 059 12530.50 37.70 54786.25 88888.00 2014-02-28 14:01:41.375 059 12530.55 37.75 54786.28 88888.00 2014-02-28 14:01:41.500 059 12530.55 37.77 54786.30 88888.00 2014-02-28 14:01:41.625 059 12530.50 37.73 54786.28 88888.00 2014-02-28 14:01:41.750 059 12530.48 37.73 54786.28 88888.00 2014-02-28 14:01:41.875 059 12530.55 37.75 54786.28 88888.00 2014-02-28 14:01:42.000 059 12530.48 37.75 54786.25 88888.00 2014-02-28 14:01:42.125 059 12530.45 37.70 54786.28 88888.00 2014-02-28 14:01:42.250 059 12530.48 37.73 54786.28 88888.00 2014-02-28 14:01:42.375 059 12530.48 37.75 54786.28 88888.00 2014-02-28 14:01:42.500 059 12530.45 37.70 54786.28 88888.00 2014-02-28 14:01:42.625 059 12530.48 37.73 54786.28 88888.00 2014-02-28 14:01:42.750 059 12530.42 37.75 54786.28 88888.00 2014-02-28 14:01:42.875 059 12530.45 37.73 54786.28 88888.00 2014-02-28 14:01:43.000 059 12530.40 37.70 54786.28 88888.00 2014-02-28 14:01:43.125 059 12530.38 37.70 54786.28 88888.00 2014-02-28 14:01:43.250 059 12530.35 37.67 54786.25 88888.00 2014-02-28 14:01:43.375 059 12530.40 37.67 54786.22 88888.00 2014-02-28 14:01:43.500 059 12530.45 37.70 54786.25 88888.00 2014-02-28 14:01:43.625 059 12530.42 37.75 54786.28 88888.00 2014-02-28 14:01:43.750 059 12530.38 37.73 54786.28 88888.00 2014-02-28 14:01:43.875 059 12530.40 37.70 54786.25 88888.00 2014-02-28 14:01:44.000 059 12530.42 37.70 54786.22 88888.00 2014-02-28 14:01:44.125 059 12530.42 37.67 54786.25 88888.00 2014-02-28 14:01:44.250 059 12530.33 37.73 54786.30 88888.00 2014-02-28 14:01:44.375 059 12530.33 37.75 54786.25 88888.00 2014-02-28 14:01:44.500 059 12530.30 37.67 54786.22 88888.00 2014-02-28 14:01:44.625 059 12530.25 37.73 54786.22 88888.00 2014-02-28 14:01:44.750 059 12530.25 37.70 54786.25 88888.00 2014-02-28 14:01:44.875 059 12530.30 37.70 54786.30 88888.00 2014-02-28 14:01:45.000 059 12530.30 37.67 54786.30 88888.00 2014-02-28 14:01:45.125 059 12530.27 37.67 54786.28 88888.00 2014-02-28 14:01:45.250 059 12530.25 37.67 54786.28 88888.00 2014-02-28 14:01:45.375 059 12530.30 37.65 54786.28 88888.00 2014-02-28 14:01:45.500 059 12530.30 37.67 54786.28 88888.00 2014-02-28 14:01:45.625 059 12530.30 37.70 54786.30 88888.00 2014-02-28 14:01:45.750 059 12530.30 37.70 54786.30 88888.00 2014-02-28 14:01:45.875 059 12530.30 37.73 54786.32 88888.00 2014-02-28 14:01:46.000 059 12530.33 37.67 54786.28 88888.00 2014-02-28 14:01:46.125 059 12530.38 37.67 54786.30 88888.00 2014-02-28 14:01:46.250 059 12530.30 37.70 54786.28 88888.00 2014-02-28 14:01:46.375 059 12530.25 37.70 54786.28 88888.00 2014-02-28 14:01:46.500 059 12530.25 37.65 54786.28 88888.00 2014-02-28 14:01:46.625 059 12530.25 37.67 54786.28 88888.00 2014-02-28 14:01:46.750 059 12530.30 37.70 54786.30 88888.00 2014-02-28 14:01:46.875 059 12530.33 37.67 54786.28 88888.00 2014-02-28 14:01:47.000 059 12530.33 37.65 54786.25 88888.00 2014-02-28 14:01:47.125 059 12530.27 37.70 54786.25 88888.00 2014-02-28 14:01:47.250 059 12530.23 37.67 54786.25 88888.00 2014-02-28 14:01:47.375 059 12530.27 37.67 54786.28 88888.00 2014-02-28 14:01:47.500 059 12530.23 37.67 54786.28 88888.00 2014-02-28 14:01:47.625 059 12530.15 37.65 54786.30 88888.00 2014-02-28 14:01:47.750 059 12530.20 37.67 54786.30 88888.00 2014-02-28 14:01:47.875 059 12530.23 37.70 54786.32 88888.00 2014-02-28 14:01:48.000 059 12530.20 37.73 54786.32 88888.00 2014-02-28 14:01:48.125 059 12530.23 37.73 54786.32 88888.00 2014-02-28 14:01:48.250 059 12530.20 37.70 54786.28 88888.00 2014-02-28 14:01:48.375 059 12530.23 37.67 54786.30 88888.00 2014-02-28 14:01:48.500 059 12530.25 37.70 54786.28 88888.00 2014-02-28 14:01:48.625 059 12530.23 37.70 54786.30 88888.00 2014-02-28 14:01:48.750 059 12530.27 37.73 54786.30 88888.00 2014-02-28 14:01:48.875 059 12530.30 37.73 54786.30 88888.00 2014-02-28 14:01:49.000 059 12530.30 37.73 54786.28 88888.00 2014-02-28 14:01:49.125 059 12530.33 37.73 54786.30 88888.00 2014-02-28 14:01:49.250 059 12530.27 37.70 54786.32 88888.00 2014-02-28 14:01:49.375 059 12530.23 37.70 54786.28 88888.00 2014-02-28 14:01:49.500 059 12530.20 37.67 54786.28 88888.00 2014-02-28 14:01:49.625 059 12530.33 37.70 54786.28 88888.00 2014-02-28 14:01:49.750 059 12530.38 37.70 54786.28 88888.00 2014-02-28 14:01:49.875 059 12530.33 37.70 54786.32 88888.00 2014-02-28 14:01:50.000 059 12530.25 37.70 54786.32 88888.00 2014-02-28 14:01:50.125 059 12530.20 37.70 54786.32 88888.00 2014-02-28 14:01:50.250 059 12530.25 37.70 54786.32 88888.00 2014-02-28 14:01:50.375 059 12530.23 37.73 54786.30 88888.00 2014-02-28 14:01:50.500 059 12530.15 37.70 54786.32 88888.00 2014-02-28 14:01:50.625 059 12530.17 37.73 54786.32 88888.00 2014-02-28 14:01:50.750 059 12530.20 37.70 54786.30 88888.00 2014-02-28 14:01:50.875 059 12530.23 37.73 54786.32 88888.00 2014-02-28 14:01:51.000 059 12530.23 37.70 54786.32 88888.00 2014-02-28 14:01:51.125 059 12530.23 37.67 54786.38 88888.00 2014-02-28 14:01:51.250 059 12530.23 37.67 54786.32 88888.00 2014-02-28 14:01:51.375 059 12530.27 37.70 54786.30 88888.00 2014-02-28 14:01:51.500 059 12530.27 37.70 54786.32 88888.00 2014-02-28 14:01:51.625 059 12530.27 37.73 54786.32 88888.00 2014-02-28 14:01:51.750 059 12530.25 37.73 54786.32 88888.00 2014-02-28 14:01:51.875 059 12530.25 37.73 54786.32 88888.00 2014-02-28 14:01:52.000 059 12530.20 37.70 54786.30 88888.00 2014-02-28 14:01:52.125 059 12530.15 37.73 54786.30 88888.00 2014-02-28 14:01:52.250 059 12530.10 37.70 54786.32 88888.00 2014-02-28 14:01:52.375 059 12530.08 37.70 54786.32 88888.00 2014-02-28 14:01:52.500 059 12530.08 37.73 54786.35 88888.00 2014-02-28 14:01:52.625 059 12530.15 37.75 54786.32 88888.00 2014-02-28 14:01:52.750 059 12530.12 37.73 54786.35 88888.00 2014-02-28 14:01:52.875 059 12530.05 37.75 54786.35 88888.00 2014-02-28 14:01:53.000 059 12530.00 37.73 54786.35 88888.00 2014-02-28 14:01:53.125 059 12530.05 37.73 54786.38 88888.00 2014-02-28 14:01:53.250 059 12530.02 37.75 54786.38 88888.00 2014-02-28 14:01:53.375 059 12530.10 37.75 54786.38 88888.00 2014-02-28 14:01:53.500 059 12530.10 37.73 54786.35 88888.00 2014-02-28 14:01:53.625 059 12530.10 37.75 54786.35 88888.00 2014-02-28 14:01:53.750 059 12530.08 37.77 54786.32 88888.00 2014-02-28 14:01:53.875 059 12530.02 37.77 54786.35 88888.00 2014-02-28 14:01:54.000 059 12530.05 37.77 54786.35 88888.00 2014-02-28 14:01:54.125 059 12530.10 37.75 54786.35 88888.00 2014-02-28 14:01:54.250 059 12530.15 37.70 54786.38 88888.00 2014-02-28 14:01:54.375 059 12530.17 37.70 54786.35 88888.00 2014-02-28 14:01:54.500 059 12530.15 37.75 54786.38 88888.00 2014-02-28 14:01:54.625 059 12530.15 37.77 54786.35 88888.00 2014-02-28 14:01:54.750 059 12530.10 37.77 54786.35 88888.00 2014-02-28 14:01:54.875 059 12530.05 37.77 54786.38 88888.00 2014-02-28 14:01:55.000 059 12530.02 37.73 54786.35 88888.00 2014-02-28 14:01:55.125 059 12530.05 37.75 54786.35 88888.00 2014-02-28 14:01:55.250 059 12530.05 37.75 54786.38 88888.00 2014-02-28 14:01:55.375 059 12530.12 37.77 54786.35 88888.00 2014-02-28 14:01:55.500 059 12530.10 37.77 54786.38 88888.00 2014-02-28 14:01:55.625 059 12530.05 37.77 54786.38 88888.00 2014-02-28 14:01:55.750 059 12530.10 37.75 54786.38 88888.00 2014-02-28 14:01:55.875 059 12530.15 37.77 54786.35 88888.00 2014-02-28 14:01:56.000 059 12530.10 37.80 54786.35 88888.00 2014-02-28 14:01:56.125 059 12530.02 37.80 54786.35 88888.00 2014-02-28 14:01:56.250 059 12530.00 37.83 54786.38 88888.00 2014-02-28 14:01:56.375 059 12530.02 37.83 54786.38 88888.00 2014-02-28 14:01:56.500 059 12530.05 37.83 54786.40 88888.00 2014-02-28 14:01:56.625 059 12530.05 37.83 54786.38 88888.00 2014-02-28 14:01:56.750 059 12530.05 37.83 54786.35 88888.00 2014-02-28 14:01:56.875 059 12530.10 37.83 54786.38 88888.00 2014-02-28 14:01:57.000 059 12530.08 37.83 54786.38 88888.00 2014-02-28 14:01:57.125 059 12530.02 37.85 54786.38 88888.00 2014-02-28 14:01:57.250 059 12530.00 37.83 54786.38 88888.00 2014-02-28 14:01:57.375 059 12530.05 37.85 54786.38 88888.00 2014-02-28 14:01:57.500 059 12530.10 37.83 54786.38 88888.00 2014-02-28 14:01:57.625 059 12530.05 37.83 54786.38 88888.00 2014-02-28 14:01:57.750 059 12529.92 37.80 54786.32 88888.00 2014-02-28 14:01:57.875 059 12529.85 37.80 54786.32 88888.00 2014-02-28 14:01:58.000 059 12529.95 37.83 54786.32 88888.00 2014-02-28 14:01:58.125 059 12529.98 37.85 54786.32 88888.00 2014-02-28 14:01:58.250 059 12529.90 37.85 54786.35 88888.00 2014-02-28 14:01:58.375 059 12529.90 37.85 54786.35 88888.00 2014-02-28 14:01:58.500 059 12529.92 37.88 54786.35 88888.00 2014-02-28 14:01:58.625 059 12529.98 37.85 54786.35 88888.00 2014-02-28 14:01:58.750 059 12530.00 37.88 54786.38 88888.00 2014-02-28 14:01:58.875 059 12529.98 37.88 54786.40 88888.00 2014-02-28 14:01:59.000 059 12529.98 37.90 54786.38 88888.00 2014-02-28 14:01:59.125 059 12529.98 37.90 54786.35 88888.00 2014-02-28 14:01:59.250 059 12529.98 37.88 54786.38 88888.00 2014-02-28 14:01:59.375 059 12530.00 37.85 54786.35 88888.00 2014-02-28 14:01:59.500 059 12529.92 37.85 54786.35 88888.00 2014-02-28 14:01:59.625 059 12529.90 37.88 54786.32 88888.00 2014-02-28 14:01:59.750 059 12529.95 37.85 54786.30 88888.00 2014-02-28 14:01:59.875 059 12529.95 37.85 54786.35 88888.00 2014-02-28 14:02:00.000 059 12530.02 37.85 54786.38 88888.00 2014-02-28 14:02:00.125 059 12530.02 37.85 54786.35 88888.00 2014-02-28 14:02:00.250 059 12529.92 37.80 54786.35 88888.00 2014-02-28 14:02:00.375 059 12529.92 37.85 54786.35 88888.00 2014-02-28 14:02:00.500 059 12529.90 37.85 54786.35 88888.00 2014-02-28 14:02:00.625 059 12529.95 37.83 54786.35 88888.00 2014-02-28 14:02:00.750 059 12530.00 37.85 54786.35 88888.00 2014-02-28 14:02:00.875 059 12530.00 37.85 54786.38 88888.00 2014-02-28 14:02:01.000 059 12529.92 37.88 54786.35 88888.00 2014-02-28 14:02:01.125 059 12529.88 37.88 54786.35 88888.00 2014-02-28 14:02:01.250 059 12529.92 37.85 54786.38 88888.00 2014-02-28 14:02:01.375 059 12530.00 37.85 54786.35 88888.00 2014-02-28 14:02:01.500 059 12529.95 37.88 54786.40 88888.00 2014-02-28 14:02:01.625 059 12529.90 37.88 54786.40 88888.00 2014-02-28 14:02:01.750 059 12529.92 37.90 54786.40 88888.00 2014-02-28 14:02:01.875 059 12529.90 37.88 54786.38 88888.00 2014-02-28 14:02:02.000 059 12529.92 37.88 54786.38 88888.00 2014-02-28 14:02:02.125 059 12529.95 37.85 54786.40 88888.00 2014-02-28 14:02:02.250 059 12529.88 37.85 54786.40 88888.00 2014-02-28 14:02:02.375 059 12529.90 37.90 54786.40 88888.00 2014-02-28 14:02:02.500 059 12529.92 37.92 54786.38 88888.00 2014-02-28 14:02:02.625 059 12529.92 37.85 54786.40 88888.00 2014-02-28 14:02:02.750 059 12529.92 37.88 54786.40 88888.00 2014-02-28 14:02:02.875 059 12529.98 37.90 54786.40 88888.00 2014-02-28 14:02:03.000 059 12529.98 37.90 54786.40 88888.00 2014-02-28 14:02:03.125 059 12529.98 37.90 54786.40 88888.00 2014-02-28 14:02:03.250 059 12529.92 37.88 54786.40 88888.00 2014-02-28 14:02:03.375 059 12529.92 37.88 54786.38 88888.00 2014-02-28 14:02:03.500 059 12529.92 37.88 54786.35 88888.00 2014-02-28 14:02:03.625 059 12529.92 37.90 54786.35 88888.00 2014-02-28 14:02:03.750 059 12529.95 37.92 54786.38 88888.00 2014-02-28 14:02:03.875 059 12529.92 37.90 54786.40 88888.00 2014-02-28 14:02:04.000 059 12529.90 37.90 54786.40 88888.00 2014-02-28 14:02:04.125 059 12529.92 37.88 54786.38 88888.00 2014-02-28 14:02:04.250 059 12529.90 37.88 54786.38 88888.00 2014-02-28 14:02:04.375 059 12529.90 37.92 54786.38 88888.00 2014-02-28 14:02:04.500 059 12529.90 37.90 54786.38 88888.00 2014-02-28 14:02:04.625 059 12530.00 37.88 54786.40 88888.00 2014-02-28 14:02:04.750 059 12530.00 37.90 54786.35 88888.00 2014-02-28 14:02:04.875 059 12529.88 37.92 54786.38 88888.00 2014-02-28 14:02:05.000 059 12529.83 37.90 54786.35 88888.00 2014-02-28 14:02:05.125 059 12529.80 37.88 54786.35 88888.00 2014-02-28 14:02:05.250 059 12529.83 37.85 54786.35 88888.00 2014-02-28 14:02:05.375 059 12529.85 37.80 54786.32 88888.00 2014-02-28 14:02:05.500 059 12529.85 37.88 54786.35 88888.00 2014-02-28 14:02:05.625 059 12529.88 37.88 54786.35 88888.00 2014-02-28 14:02:05.750 059 12529.85 37.88 54786.32 88888.00 2014-02-28 14:02:05.875 059 12529.80 37.88 54786.38 88888.00 2014-02-28 14:02:06.000 059 12529.80 37.90 54786.35 88888.00 2014-02-28 14:02:06.125 059 12529.85 37.90 54786.38 88888.00 2014-02-28 14:02:06.250 059 12529.92 37.90 54786.38 88888.00 2014-02-28 14:02:06.375 059 12529.92 37.92 54786.38 88888.00 2014-02-28 14:02:06.500 059 12529.92 37.92 54786.35 88888.00 2014-02-28 14:02:06.625 059 12529.90 37.90 54786.40 88888.00 2014-02-28 14:02:06.750 059 12529.88 37.90 54786.35 88888.00 2014-02-28 14:02:06.875 059 12529.83 37.90 54786.32 88888.00 2014-02-28 14:02:07.000 059 12529.85 37.88 54786.32 88888.00 2014-02-28 14:02:07.125 059 12529.90 37.92 54786.35 88888.00 2014-02-28 14:02:07.250 059 12529.95 37.88 54786.38 88888.00 2014-02-28 14:02:07.375 059 12529.95 37.88 54786.35 88888.00 2014-02-28 14:02:07.500 059 12529.95 37.88 54786.40 88888.00 2014-02-28 14:02:07.625 059 12529.92 37.90 54786.38 88888.00 2014-02-28 14:02:07.750 059 12529.88 37.90 54786.35 88888.00 2014-02-28 14:02:07.875 059 12529.88 37.90 54786.35 88888.00 2014-02-28 14:02:08.000 059 12529.90 37.90 54786.38 88888.00 2014-02-28 14:02:08.125 059 12529.88 37.92 54786.38 88888.00 2014-02-28 14:02:08.250 059 12529.85 37.90 54786.38 88888.00 2014-02-28 14:02:08.375 059 12529.90 37.90 54786.35 88888.00 2014-02-28 14:02:08.500 059 12529.95 37.90 54786.38 88888.00 2014-02-28 14:02:08.625 059 12530.00 37.88 54786.32 88888.00 2014-02-28 14:02:08.750 059 12529.95 37.85 54786.32 88888.00 2014-02-28 14:02:08.875 059 12529.95 37.85 54786.38 88888.00 2014-02-28 14:02:09.000 059 12529.98 37.90 54786.38 88888.00 2014-02-28 14:02:09.125 059 12529.98 37.90 54786.38 88888.00 2014-02-28 14:02:09.250 059 12529.92 37.90 54786.38 88888.00 2014-02-28 14:02:09.375 059 12529.88 37.88 54786.38 88888.00 2014-02-28 14:02:09.500 059 12529.80 37.90 54786.38 88888.00 2014-02-28 14:02:09.625 059 12529.83 37.92 54786.32 88888.00 2014-02-28 14:02:09.750 059 12529.85 37.92 54786.35 88888.00 2014-02-28 14:02:09.875 059 12529.90 37.92 54786.38 88888.00 2014-02-28 14:02:10.000 059 12529.92 37.90 54786.38 88888.00 2014-02-28 14:02:10.125 059 12529.90 37.90 54786.40 88888.00 2014-02-28 14:02:10.250 059 12529.85 37.95 54786.43 88888.00 2014-02-28 14:02:10.375 059 12529.90 37.95 54786.43 88888.00 2014-02-28 14:02:10.500 059 12529.88 37.92 54786.40 88888.00 2014-02-28 14:02:10.625 059 12529.88 37.90 54786.40 88888.00 2014-02-28 14:02:10.750 059 12529.98 37.92 54786.40 88888.00 2014-02-28 14:02:10.875 059 12529.98 37.95 54786.40 88888.00 2014-02-28 14:02:11.000 059 12529.92 37.95 54786.40 88888.00 2014-02-28 14:02:11.125 059 12529.90 37.90 54786.38 88888.00 2014-02-28 14:02:11.250 059 12529.88 37.88 54786.38 88888.00 2014-02-28 14:02:11.375 059 12529.80 37.88 54786.35 88888.00 2014-02-28 14:02:11.500 059 12529.80 37.88 54786.40 88888.00 2014-02-28 14:02:11.625 059 12529.85 37.88 54786.40 88888.00 2014-02-28 14:02:11.750 059 12529.95 37.88 54786.40 88888.00 2014-02-28 14:02:11.875 059 12530.00 37.90 54786.38 88888.00 2014-02-28 14:02:12.000 059 12529.95 37.88 54786.35 88888.00 2014-02-28 14:02:12.125 059 12529.88 37.92 54786.35 88888.00 2014-02-28 14:02:12.250 059 12529.83 37.95 54786.38 88888.00 2014-02-28 14:02:12.375 059 12529.83 37.90 54786.38 88888.00 2014-02-28 14:02:12.500 059 12529.85 37.90 54786.35 88888.00 2014-02-28 14:02:12.625 059 12529.88 37.90 54786.40 88888.00 2014-02-28 14:02:12.750 059 12529.92 37.88 54786.38 88888.00 2014-02-28 14:02:12.875 059 12529.95 37.90 54786.38 88888.00 2014-02-28 14:02:13.000 059 12529.98 37.88 54786.38 88888.00 2014-02-28 14:02:13.125 059 12529.90 37.88 54786.35 88888.00 2014-02-28 14:02:13.250 059 12529.80 37.88 54786.38 88888.00 2014-02-28 14:02:13.375 059 12529.83 37.88 54786.38 88888.00 2014-02-28 14:02:13.500 059 12529.88 37.90 54786.40 88888.00 2014-02-28 14:02:13.625 059 12529.95 37.90 54786.38 88888.00 2014-02-28 14:02:13.750 059 12529.88 37.88 54786.35 88888.00 2014-02-28 14:02:13.875 059 12529.85 37.85 54786.38 88888.00 2014-02-28 14:02:14.000 059 12529.85 37.88 54786.38 88888.00 2014-02-28 14:02:14.125 059 12529.88 37.90 54786.38 88888.00 2014-02-28 14:02:14.250 059 12529.80 37.85 54786.38 88888.00 2014-02-28 14:02:14.375 059 12529.90 37.85 54786.35 88888.00 2014-02-28 14:02:14.500 059 12529.98 37.88 54786.38 88888.00 2014-02-28 14:02:14.625 059 12529.98 37.88 54786.38 88888.00 2014-02-28 14:02:14.750 059 12529.95 37.88 54786.40 88888.00 2014-02-28 14:02:14.875 059 12530.00 37.88 54786.43 88888.00 2014-02-28 14:02:15.000 059 12530.02 37.88 54786.40 88888.00 2014-02-28 14:02:15.125 059 12530.00 37.88 54786.40 88888.00 2014-02-28 14:02:15.250 059 12529.98 37.90 54786.43 88888.00 2014-02-28 14:02:15.375 059 12529.95 37.85 54786.40 88888.00 2014-02-28 14:02:15.500 059 12529.95 37.88 54786.40 88888.00 2014-02-28 14:02:15.625 059 12529.98 37.85 54786.38 88888.00 2014-02-28 14:02:15.750 059 12529.95 37.85 54786.38 88888.00 2014-02-28 14:02:15.875 059 12529.90 37.85 54786.38 88888.00 2014-02-28 14:02:16.000 059 12529.88 37.88 54786.40 88888.00 2014-02-28 14:02:16.125 059 12529.88 37.88 54786.38 88888.00 2014-02-28 14:02:16.250 059 12529.98 37.88 54786.43 88888.00 2014-02-28 14:02:16.375 059 12530.08 37.90 54786.40 88888.00 2014-02-28 14:02:16.500 059 12530.02 37.88 54786.40 88888.00 2014-02-28 14:02:16.625 059 12529.95 37.85 54786.40 88888.00 2014-02-28 14:02:16.750 059 12529.95 37.88 54786.40 88888.00 2014-02-28 14:02:16.875 059 12529.92 37.88 54786.43 88888.00 2014-02-28 14:02:17.000 059 12529.95 37.88 54786.43 88888.00 2014-02-28 14:02:17.125 059 12530.02 37.88 54786.40 88888.00 2014-02-28 14:02:17.250 059 12530.02 37.88 54786.43 88888.00 2014-02-28 14:02:17.375 059 12530.05 37.90 54786.43 88888.00 2014-02-28 14:02:17.500 059 12530.02 37.90 54786.40 88888.00 2014-02-28 14:02:17.625 059 12529.98 37.92 54786.40 88888.00 2014-02-28 14:02:17.750 059 12529.92 37.88 54786.40 88888.00 2014-02-28 14:02:17.875 059 12529.92 37.83 54786.40 88888.00 2014-02-28 14:02:18.000 059 12529.98 37.88 54786.38 88888.00 2014-02-28 14:02:18.125 059 12529.98 37.90 54786.38 88888.00 2014-02-28 14:02:18.250 059 12529.98 37.88 54786.40 88888.00 2014-02-28 14:02:18.375 059 12530.05 37.88 54786.40 88888.00 2014-02-28 14:02:18.500 059 12530.05 37.88 54786.43 88888.00 2014-02-28 14:02:18.625 059 12530.00 37.88 54786.43 88888.00 2014-02-28 14:02:18.750 059 12529.90 37.85 54786.40 88888.00 2014-02-28 14:02:18.875 059 12529.90 37.90 54786.43 88888.00 2014-02-28 14:02:19.000 059 12529.90 37.90 54786.40 88888.00 2014-02-28 14:02:19.125 059 12529.88 37.90 54786.40 88888.00 2014-02-28 14:02:19.250 059 12529.92 37.85 54786.43 88888.00 2014-02-28 14:02:19.375 059 12529.92 37.92 54786.43 88888.00 2014-02-28 14:02:19.500 059 12529.92 37.92 54786.43 88888.00 2014-02-28 14:02:19.625 059 12529.92 37.90 54786.43 88888.00 2014-02-28 14:02:19.750 059 12529.90 37.90 54786.40 88888.00 2014-02-28 14:02:19.875 059 12529.90 37.88 54786.40 88888.00 2014-02-28 14:02:20.000 059 12529.92 37.85 54786.40 88888.00 2014-02-28 14:02:20.125 059 12529.92 37.90 54786.40 88888.00 2014-02-28 14:02:20.250 059 12529.90 37.85 54786.38 88888.00 2014-02-28 14:02:20.375 059 12529.92 37.88 54786.38 88888.00 2014-02-28 14:02:20.500 059 12529.92 37.83 54786.40 88888.00 2014-02-28 14:02:20.625 059 12529.90 37.88 54786.40 88888.00 2014-02-28 14:02:20.750 059 12529.90 37.88 54786.43 88888.00 2014-02-28 14:02:20.875 059 12529.90 37.88 54786.40 88888.00 2014-02-28 14:02:21.000 059 12529.92 37.83 54786.38 88888.00 2014-02-28 14:02:21.125 059 12529.98 37.83 54786.40 88888.00 2014-02-28 14:02:21.250 059 12529.92 37.85 54786.40 88888.00 2014-02-28 14:02:21.375 059 12529.95 37.90 54786.40 88888.00 2014-02-28 14:02:21.500 059 12529.95 37.90 54786.40 88888.00 2014-02-28 14:02:21.625 059 12529.98 37.88 54786.43 88888.00 2014-02-28 14:02:21.750 059 12529.98 37.88 54786.43 88888.00 2014-02-28 14:02:21.875 059 12529.98 37.88 54786.43 88888.00 2014-02-28 14:02:22.000 059 12529.92 37.88 54786.40 88888.00 2014-02-28 14:02:22.125 059 12529.88 37.88 54786.38 88888.00 2014-02-28 14:02:22.250 059 12529.83 37.88 54786.43 88888.00 2014-02-28 14:02:22.375 059 12529.80 37.88 54786.40 88888.00 2014-02-28 14:02:22.500 059 12529.92 37.88 54786.43 88888.00 2014-02-28 14:02:22.625 059 12530.00 37.85 54786.40 88888.00 2014-02-28 14:02:22.750 059 12529.98 37.85 54786.40 88888.00 2014-02-28 14:02:22.875 059 12530.00 37.85 54786.43 88888.00 2014-02-28 14:02:23.000 059 12530.02 37.85 54786.43 88888.00 2014-02-28 14:02:23.125 059 12529.98 37.88 54786.43 88888.00 2014-02-28 14:02:23.250 059 12529.88 37.88 54786.40 88888.00 2014-02-28 14:02:23.375 059 12529.85 37.88 54786.43 88888.00 2014-02-28 14:02:23.500 059 12529.90 37.88 54786.43 88888.00 2014-02-28 14:02:23.625 059 12529.95 37.88 54786.40 88888.00 2014-02-28 14:02:23.750 059 12529.92 37.83 54786.38 88888.00 2014-02-28 14:02:23.875 059 12529.92 37.80 54786.40 88888.00 2014-02-28 14:02:24.000 059 12529.88 37.85 54786.40 88888.00 2014-02-28 14:02:24.125 059 12529.83 37.88 54786.40 88888.00 2014-02-28 14:02:24.250 059 12529.88 37.83 54786.40 88888.00 2014-02-28 14:02:24.375 059 12529.92 37.80 54786.38 88888.00 2014-02-28 14:02:24.500 059 12529.83 37.83 54786.38 88888.00 2014-02-28 14:02:24.625 059 12529.85 37.88 54786.40 88888.00 2014-02-28 14:02:24.750 059 12529.90 37.83 54786.43 88888.00 2014-02-28 14:02:24.875 059 12529.85 37.85 54786.40 88888.00 2014-02-28 14:02:25.000 059 12529.90 37.85 54786.40 88888.00 2014-02-28 14:02:25.125 059 12529.95 37.85 54786.40 88888.00 2014-02-28 14:02:25.250 059 12529.92 37.83 54786.40 88888.00 2014-02-28 14:02:25.375 059 12529.98 37.85 54786.40 88888.00 2014-02-28 14:02:25.500 059 12529.92 37.85 54786.40 88888.00 2014-02-28 14:02:25.625 059 12529.90 37.83 54786.40 88888.00 2014-02-28 14:02:25.750 059 12529.90 37.80 54786.38 88888.00 2014-02-28 14:02:25.875 059 12529.90 37.83 54786.40 88888.00 2014-02-28 14:02:26.000 059 12529.85 37.85 54786.40 88888.00 2014-02-28 14:02:26.125 059 12529.85 37.85 54786.45 88888.00 2014-02-28 14:02:26.250 059 12529.88 37.83 54786.43 88888.00 2014-02-28 14:02:26.375 059 12529.90 37.85 54786.43 88888.00 2014-02-28 14:02:26.500 059 12529.90 37.88 54786.43 88888.00 2014-02-28 14:02:26.625 059 12529.85 37.85 54786.45 88888.00 2014-02-28 14:02:26.750 059 12529.80 37.80 54786.45 88888.00 2014-02-28 14:02:26.875 059 12529.77 37.77 54786.43 88888.00 2014-02-28 14:02:27.000 059 12529.77 37.80 54786.43 88888.00 2014-02-28 14:02:27.125 059 12529.75 37.85 54786.43 88888.00 2014-02-28 14:02:27.250 059 12529.77 37.80 54786.43 88888.00 2014-02-28 14:02:27.375 059 12529.80 37.80 54786.40 88888.00 2014-02-28 14:02:27.500 059 12529.80 37.80 54786.40 88888.00 2014-02-28 14:02:27.625 059 12529.77 37.77 54786.40 88888.00 2014-02-28 14:02:27.750 059 12529.85 37.80 54786.40 88888.00 2014-02-28 14:02:27.875 059 12529.90 37.85 54786.43 88888.00 2014-02-28 14:02:28.000 059 12529.95 37.83 54786.45 88888.00 2014-02-28 14:02:28.125 059 12529.90 37.83 54786.45 88888.00 2014-02-28 14:02:28.250 059 12529.75 37.80 54786.43 88888.00 2014-02-28 14:02:28.375 059 12529.77 37.80 54786.43 88888.00 2014-02-28 14:02:28.500 059 12529.85 37.83 54786.43 88888.00 2014-02-28 14:02:28.625 059 12529.88 37.83 54786.43 88888.00 2014-02-28 14:02:28.750 059 12529.85 37.88 54786.43 88888.00 2014-02-28 14:02:28.875 059 12529.88 37.85 54786.43 88888.00 2014-02-28 14:02:29.000 059 12529.85 37.83 54786.40 88888.00 2014-02-28 14:02:29.125 059 12529.88 37.80 54786.40 88888.00 2014-02-28 14:02:29.250 059 12529.88 37.80 54786.43 88888.00 2014-02-28 14:02:29.375 059 12529.90 37.83 54786.43 88888.00 2014-02-28 14:02:29.500 059 12529.88 37.83 54786.43 88888.00 2014-02-28 14:02:29.625 059 12529.83 37.85 54786.40 88888.00 2014-02-28 14:02:29.750 059 12529.85 37.85 54786.40 88888.00 2014-02-28 14:02:29.875 059 12529.85 37.83 54786.43 88888.00 2014-02-28 14:02:30.000 059 12529.80 37.80 54786.40 88888.00 2014-02-28 14:02:30.125 059 12529.75 37.83 54786.40 88888.00 2014-02-28 14:02:30.250 059 12529.73 37.83 54786.40 88888.00 2014-02-28 14:02:30.375 059 12529.75 37.80 54786.40 88888.00 2014-02-28 14:02:30.500 059 12529.77 37.83 54786.43 88888.00 2014-02-28 14:02:30.625 059 12529.83 37.85 54786.43 88888.00 2014-02-28 14:02:30.750 059 12529.83 37.90 54786.45 88888.00 2014-02-28 14:02:30.875 059 12529.77 37.90 54786.43 88888.00 2014-02-28 14:02:31.000 059 12529.77 37.85 54786.43 88888.00 2014-02-28 14:02:31.125 059 12529.77 37.85 54786.40 88888.00 2014-02-28 14:02:31.250 059 12529.77 37.88 54786.40 88888.00 2014-02-28 14:02:31.375 059 12529.77 37.88 54786.43 88888.00 2014-02-28 14:02:31.500 059 12529.77 37.85 54786.45 88888.00 2014-02-28 14:02:31.625 059 12529.80 37.85 54786.43 88888.00 2014-02-28 14:02:31.750 059 12529.80 37.85 54786.43 88888.00 2014-02-28 14:02:31.875 059 12529.83 37.88 54786.45 88888.00 2014-02-28 14:02:32.000 059 12529.80 37.88 54786.43 88888.00 2014-02-28 14:02:32.125 059 12529.77 37.85 54786.43 88888.00 2014-02-28 14:02:32.250 059 12529.73 37.85 54786.40 88888.00 2014-02-28 14:02:32.375 059 12529.77 37.90 54786.43 88888.00 2014-02-28 14:02:32.500 059 12529.80 37.90 54786.43 88888.00 2014-02-28 14:02:32.625 059 12529.80 37.85 54786.40 88888.00 2014-02-28 14:02:32.750 059 12529.75 37.83 54786.38 88888.00 2014-02-28 14:02:32.875 059 12529.80 37.85 54786.40 88888.00 2014-02-28 14:02:33.000 059 12529.80 37.90 54786.40 88888.00 2014-02-28 14:02:33.125 059 12529.80 37.92 54786.40 88888.00 2014-02-28 14:02:33.250 059 12529.80 37.85 54786.43 88888.00 2014-02-28 14:02:33.375 059 12529.80 37.88 54786.43 88888.00 2014-02-28 14:02:33.500 059 12529.80 37.90 54786.43 88888.00 2014-02-28 14:02:33.625 059 12529.85 37.90 54786.45 88888.00 2014-02-28 14:02:33.750 059 12529.85 37.90 54786.45 88888.00 2014-02-28 14:02:33.875 059 12529.88 37.90 54786.43 88888.00 2014-02-28 14:02:34.000 059 12529.90 37.90 54786.43 88888.00 2014-02-28 14:02:34.125 059 12529.92 37.90 54786.43 88888.00 2014-02-28 14:02:34.250 059 12529.83 37.90 54786.45 88888.00 2014-02-28 14:02:34.375 059 12529.90 37.92 54786.45 88888.00 2014-02-28 14:02:34.500 059 12529.92 37.95 54786.45 88888.00 2014-02-28 14:02:34.625 059 12529.90 37.95 54786.45 88888.00 2014-02-28 14:02:34.750 059 12529.90 37.95 54786.45 88888.00 2014-02-28 14:02:34.875 059 12529.88 37.92 54786.45 88888.00 2014-02-28 14:02:35.000 059 12529.90 37.92 54786.43 88888.00 2014-02-28 14:02:35.125 059 12529.88 37.95 54786.43 88888.00 2014-02-28 14:02:35.250 059 12529.85 37.92 54786.43 88888.00 2014-02-28 14:02:35.375 059 12529.88 37.90 54786.40 88888.00 2014-02-28 14:02:35.500 059 12529.92 37.92 54786.43 88888.00 2014-02-28 14:02:35.625 059 12529.92 37.92 54786.40 88888.00 2014-02-28 14:02:35.750 059 12529.88 37.90 54786.43 88888.00 2014-02-28 14:02:35.875 059 12529.92 37.95 54786.43 88888.00 2014-02-28 14:02:36.000 059 12529.98 37.92 54786.40 88888.00 2014-02-28 14:02:36.125 059 12529.92 37.95 54786.43 88888.00 2014-02-28 14:02:36.250 059 12529.85 37.95 54786.40 88888.00 2014-02-28 14:02:36.375 059 12529.85 37.92 54786.43 88888.00 2014-02-28 14:02:36.500 059 12529.85 37.95 54786.43 88888.00 2014-02-28 14:02:36.625 059 12529.88 37.92 54786.45 88888.00 2014-02-28 14:02:36.750 059 12529.90 37.90 54786.45 88888.00 2014-02-28 14:02:36.875 059 12529.90 37.88 54786.40 88888.00 2014-02-28 14:02:37.000 059 12529.88 37.88 54786.43 88888.00 2014-02-28 14:02:37.125 059 12529.88 37.92 54786.45 88888.00 2014-02-28 14:02:37.250 059 12529.80 37.92 54786.43 88888.00 2014-02-28 14:02:37.375 059 12529.85 37.90 54786.40 88888.00 2014-02-28 14:02:37.500 059 12529.85 37.90 54786.40 88888.00 2014-02-28 14:02:37.625 059 12529.92 37.92 54786.43 88888.00 2014-02-28 14:02:37.750 059 12529.88 37.90 54786.43 88888.00 2014-02-28 14:02:37.875 059 12529.90 37.90 54786.43 88888.00 2014-02-28 14:02:38.000 059 12529.88 37.95 54786.43 88888.00 2014-02-28 14:02:38.125 059 12529.83 37.98 54786.47 88888.00 2014-02-28 14:02:38.250 059 12529.83 37.90 54786.43 88888.00 2014-02-28 14:02:38.375 059 12529.88 37.90 54786.40 88888.00 2014-02-28 14:02:38.500 059 12529.88 37.92 54786.45 88888.00 2014-02-28 14:02:38.625 059 12529.85 37.95 54786.43 88888.00 2014-02-28 14:02:38.750 059 12529.83 37.92 54786.43 88888.00 2014-02-28 14:02:38.875 059 12529.90 37.92 54786.40 88888.00 2014-02-28 14:02:39.000 059 12529.98 37.92 54786.40 88888.00 2014-02-28 14:02:39.125 059 12529.95 37.95 54786.43 88888.00 2014-02-28 14:02:39.250 059 12529.90 37.95 54786.43 88888.00 2014-02-28 14:02:39.375 059 12529.90 37.95 54786.43 88888.00 2014-02-28 14:02:39.500 059 12529.92 37.95 54786.43 88888.00 2014-02-28 14:02:39.625 059 12529.95 37.95 54786.43 88888.00 2014-02-28 14:02:39.750 059 12530.00 37.95 54786.43 88888.00 2014-02-28 14:02:39.875 059 12530.02 37.90 54786.43 88888.00 2014-02-28 14:02:40.000 059 12529.95 37.90 54786.43 88888.00 2014-02-28 14:02:40.125 059 12529.98 37.92 54786.45 88888.00 2014-02-28 14:02:40.250 059 12529.98 37.92 54786.45 88888.00 2014-02-28 14:02:40.375 059 12529.95 37.95 54786.45 88888.00 2014-02-28 14:02:40.500 059 12529.95 37.98 54786.45 88888.00 2014-02-28 14:02:40.625 059 12529.95 37.98 54786.45 88888.00 2014-02-28 14:02:40.750 059 12529.92 37.95 54786.43 88888.00 2014-02-28 14:02:40.875 059 12529.95 37.95 54786.43 88888.00 2014-02-28 14:02:41.000 059 12530.02 37.92 54786.40 88888.00 2014-02-28 14:02:41.125 059 12530.00 37.90 54786.38 88888.00 2014-02-28 14:02:41.250 059 12529.98 37.88 54786.40 88888.00 2014-02-28 14:02:41.375 059 12530.02 37.95 54786.43 88888.00 2014-02-28 14:02:41.500 059 12530.00 37.98 54786.43 88888.00 2014-02-28 14:02:41.625 059 12529.95 37.95 54786.43 88888.00 2014-02-28 14:02:41.750 059 12529.92 37.95 54786.40 88888.00 2014-02-28 14:02:41.875 059 12529.90 37.88 54786.38 88888.00 2014-02-28 14:02:42.000 059 12529.98 37.88 54786.38 88888.00 2014-02-28 14:02:42.125 059 12530.05 37.92 54786.40 88888.00 2014-02-28 14:02:42.250 059 12529.98 37.92 54786.40 88888.00 2014-02-28 14:02:42.375 059 12530.00 37.95 54786.40 88888.00 2014-02-28 14:02:42.500 059 12530.02 37.92 54786.38 88888.00 2014-02-28 14:02:42.625 059 12530.02 37.90 54786.38 88888.00 2014-02-28 14:02:42.750 059 12530.02 37.90 54786.40 88888.00 2014-02-28 14:02:42.875 059 12530.00 37.92 54786.38 88888.00 2014-02-28 14:02:43.000 059 12530.02 37.90 54786.40 88888.00 2014-02-28 14:02:43.125 059 12530.08 37.88 54786.40 88888.00 2014-02-28 14:02:43.250 059 12530.02 37.90 54786.40 88888.00 2014-02-28 14:02:43.375 059 12530.05 37.90 54786.40 88888.00 2014-02-28 14:02:43.500 059 12530.10 37.92 54786.40 88888.00 2014-02-28 14:02:43.625 059 12530.12 37.90 54786.43 88888.00 2014-02-28 14:02:43.750 059 12530.08 37.88 54786.40 88888.00 2014-02-28 14:02:43.875 059 12530.10 37.85 54786.40 88888.00 2014-02-28 14:02:44.000 059 12530.10 37.88 54786.38 88888.00 2014-02-28 14:02:44.125 059 12530.08 37.88 54786.38 88888.00 2014-02-28 14:02:44.250 059 12530.00 37.83 54786.38 88888.00 2014-02-28 14:02:44.375 059 12529.98 37.80 54786.38 88888.00 2014-02-28 14:02:44.500 059 12530.02 37.85 54786.40 88888.00 2014-02-28 14:02:44.625 059 12530.15 37.85 54786.40 88888.00 2014-02-28 14:02:44.750 059 12530.15 37.85 54786.40 88888.00 2014-02-28 14:02:44.875 059 12530.12 37.85 54786.40 88888.00 2014-02-28 14:02:45.000 059 12530.15 37.85 54786.38 88888.00 2014-02-28 14:02:45.125 059 12530.23 37.83 54786.38 88888.00 2014-02-28 14:02:45.250 059 12530.20 37.80 54786.40 88888.00 2014-02-28 14:02:45.375 059 12530.20 37.83 54786.40 88888.00 2014-02-28 14:02:45.500 059 12530.20 37.83 54786.38 88888.00 2014-02-28 14:02:45.625 059 12530.17 37.80 54786.38 88888.00 2014-02-28 14:02:45.750 059 12530.17 37.77 54786.35 88888.00 2014-02-28 14:02:45.875 059 12530.20 37.77 54786.35 88888.00 2014-02-28 14:02:46.000 059 12530.23 37.75 54786.32 88888.00 2014-02-28 14:02:46.125 059 12530.30 37.77 54786.35 88888.00 2014-02-28 14:02:46.250 059 12530.27 37.77 54786.38 88888.00 2014-02-28 14:02:46.375 059 12530.27 37.77 54786.35 88888.00 2014-02-28 14:02:46.500 059 12530.23 37.77 54786.35 88888.00 2014-02-28 14:02:46.625 059 12530.27 37.80 54786.38 88888.00 2014-02-28 14:02:46.750 059 12530.27 37.75 54786.40 88888.00 2014-02-28 14:02:46.875 059 12530.27 37.73 54786.38 88888.00 2014-02-28 14:02:47.000 059 12530.33 37.73 54786.38 88888.00 2014-02-28 14:02:47.125 059 12530.35 37.75 54786.40 88888.00 2014-02-28 14:02:47.250 059 12530.27 37.73 54786.38 88888.00 2014-02-28 14:02:47.375 059 12530.27 37.77 54786.38 88888.00 2014-02-28 14:02:47.500 059 12530.33 37.73 54786.40 88888.00 2014-02-28 14:02:47.625 059 12530.38 37.73 54786.40 88888.00 2014-02-28 14:02:47.750 059 12530.38 37.70 54786.38 88888.00 2014-02-28 14:02:47.875 059 12530.38 37.70 54786.38 88888.00 2014-02-28 14:02:48.000 059 12530.38 37.73 54786.40 88888.00 2014-02-28 14:02:48.125 059 12530.40 37.70 54786.38 88888.00 2014-02-28 14:02:48.250 059 12530.40 37.67 54786.38 88888.00 2014-02-28 14:02:48.375 059 12530.40 37.67 54786.38 88888.00 2014-02-28 14:02:48.500 059 12530.40 37.70 54786.40 88888.00 2014-02-28 14:02:48.625 059 12530.40 37.73 54786.43 88888.00 2014-02-28 14:02:48.750 059 12530.40 37.70 54786.40 88888.00 2014-02-28 14:02:48.875 059 12530.40 37.65 54786.43 88888.00 2014-02-28 14:02:49.000 059 12530.38 37.67 54786.38 88888.00 2014-02-28 14:02:49.125 059 12530.40 37.67 54786.40 88888.00 2014-02-28 14:02:49.250 059 12530.33 37.67 54786.40 88888.00 2014-02-28 14:02:49.375 059 12530.33 37.70 54786.43 88888.00 2014-02-28 14:02:49.500 059 12530.30 37.70 54786.43 88888.00 2014-02-28 14:02:49.625 059 12530.30 37.67 54786.40 88888.00 2014-02-28 14:02:49.750 059 12530.33 37.67 54786.38 88888.00 2014-02-28 14:02:49.875 059 12530.40 37.65 54786.40 88888.00 2014-02-28 14:02:50.000 059 12530.42 37.62 54786.38 88888.00 2014-02-28 14:02:50.125 059 12530.42 37.62 54786.38 88888.00 2014-02-28 14:02:50.250 059 12530.38 37.62 54786.40 88888.00 2014-02-28 14:02:50.375 059 12530.42 37.62 54786.40 88888.00 2014-02-28 14:02:50.500 059 12530.40 37.65 54786.40 88888.00 2014-02-28 14:02:50.625 059 12530.38 37.62 54786.40 88888.00 2014-02-28 14:02:50.750 059 12530.38 37.65 54786.40 88888.00 2014-02-28 14:02:50.875 059 12530.33 37.62 54786.40 88888.00 2014-02-28 14:02:51.000 059 12530.27 37.60 54786.40 88888.00 2014-02-28 14:02:51.125 059 12530.30 37.58 54786.43 88888.00 2014-02-28 14:02:51.250 059 12530.30 37.58 54786.43 88888.00 2014-02-28 14:02:51.375 059 12530.30 37.62 54786.45 88888.00 2014-02-28 14:02:51.500 059 12530.30 37.58 54786.43 88888.00 2014-02-28 14:02:51.625 059 12530.33 37.58 54786.45 88888.00 2014-02-28 14:02:51.750 059 12530.30 37.58 54786.45 88888.00 2014-02-28 14:02:51.875 059 12530.27 37.58 54786.43 88888.00 2014-02-28 14:02:52.000 059 12530.33 37.58 54786.43 88888.00 2014-02-28 14:02:52.125 059 12530.30 37.58 54786.45 88888.00 2014-02-28 14:02:52.250 059 12530.25 37.58 54786.47 88888.00 2014-02-28 14:02:52.375 059 12530.27 37.58 54786.45 88888.00 2014-02-28 14:02:52.500 059 12530.30 37.58 54786.45 88888.00 2014-02-28 14:02:52.625 059 12530.30 37.58 54786.43 88888.00 2014-02-28 14:02:52.750 059 12530.30 37.55 54786.45 88888.00 2014-02-28 14:02:52.875 059 12530.30 37.55 54786.43 88888.00 2014-02-28 14:02:53.000 059 12530.27 37.55 54786.40 88888.00 2014-02-28 14:02:53.125 059 12530.27 37.55 54786.43 88888.00 2014-02-28 14:02:53.250 059 12530.17 37.55 54786.45 88888.00 2014-02-28 14:02:53.375 059 12530.23 37.55 54786.45 88888.00 2014-02-28 14:02:53.500 059 12530.27 37.55 54786.45 88888.00 2014-02-28 14:02:53.625 059 12530.25 37.58 54786.45 88888.00 2014-02-28 14:02:53.750 059 12530.20 37.55 54786.43 88888.00 2014-02-28 14:02:53.875 059 12530.23 37.55 54786.45 88888.00 2014-02-28 14:02:54.000 059 12530.25 37.55 54786.43 88888.00 2014-02-28 14:02:54.125 059 12530.23 37.55 54786.43 88888.00 2014-02-28 14:02:54.250 059 12530.23 37.55 54786.43 88888.00 2014-02-28 14:02:54.375 059 12530.30 37.58 54786.43 88888.00 2014-02-28 14:02:54.500 059 12530.23 37.58 54786.43 88888.00 2014-02-28 14:02:54.625 059 12530.15 37.58 54786.45 88888.00 2014-02-28 14:02:54.750 059 12530.10 37.58 54786.43 88888.00 2014-02-28 14:02:54.875 059 12530.08 37.58 54786.45 88888.00 2014-02-28 14:02:55.000 059 12530.12 37.55 54786.45 88888.00 2014-02-28 14:02:55.125 059 12530.12 37.55 54786.47 88888.00 2014-02-28 14:02:55.250 059 12530.08 37.50 54786.47 88888.00 2014-02-28 14:02:55.375 059 12530.10 37.52 54786.47 88888.00 2014-02-28 14:02:55.500 059 12530.17 37.52 54786.45 88888.00 2014-02-28 14:02:55.625 059 12530.20 37.50 54786.47 88888.00 2014-02-28 14:02:55.750 059 12530.17 37.50 54786.45 88888.00 2014-02-28 14:02:55.875 059 12530.15 37.50 54786.45 88888.00 2014-02-28 14:02:56.000 059 12530.08 37.50 54786.45 88888.00 2014-02-28 14:02:56.125 059 12530.12 37.50 54786.45 88888.00 2014-02-28 14:02:56.250 059 12530.20 37.50 54786.45 88888.00 2014-02-28 14:02:56.375 059 12530.20 37.52 54786.47 88888.00 2014-02-28 14:02:56.500 059 12530.15 37.52 54786.45 88888.00 2014-02-28 14:02:56.625 059 12530.05 37.50 54786.43 88888.00 2014-02-28 14:02:56.750 059 12529.95 37.50 54786.43 88888.00 2014-02-28 14:02:56.875 059 12529.95 37.50 54786.45 88888.00 2014-02-28 14:02:57.000 059 12529.98 37.50 54786.50 88888.00 2014-02-28 14:02:57.125 059 12529.98 37.52 54786.50 88888.00 2014-02-28 14:02:57.250 059 12529.95 37.50 54786.50 88888.00 2014-02-28 14:02:57.375 059 12529.98 37.50 54786.47 88888.00 2014-02-28 14:02:57.500 059 12529.95 37.50 54786.47 88888.00 2014-02-28 14:02:57.625 059 12529.95 37.50 54786.47 88888.00 2014-02-28 14:02:57.750 059 12529.95 37.50 54786.50 88888.00 2014-02-28 14:02:57.875 059 12529.95 37.48 54786.47 88888.00 2014-02-28 14:02:58.000 059 12529.88 37.48 54786.45 88888.00 2014-02-28 14:02:58.125 059 12529.85 37.48 54786.47 88888.00 2014-02-28 14:02:58.250 059 12529.75 37.52 54786.50 88888.00 2014-02-28 14:02:58.375 059 12529.70 37.52 54786.50 88888.00 2014-02-28 14:02:58.500 059 12529.70 37.50 54786.50 88888.00 2014-02-28 14:02:58.625 059 12529.77 37.50 54786.53 88888.00 2014-02-28 14:02:58.750 059 12529.88 37.50 54786.47 88888.00 2014-02-28 14:02:58.875 059 12529.88 37.48 54786.50 88888.00 2014-02-28 14:02:59.000 059 12529.88 37.48 54786.47 88888.00 2014-02-28 14:02:59.125 059 12529.83 37.48 54786.53 88888.00 2014-02-28 14:02:59.250 059 12529.80 37.42 54786.50 88888.00 2014-02-28 14:02:59.375 059 12529.85 37.42 54786.45 88888.00 2014-02-28 14:02:59.500 059 12529.80 37.42 54786.47 88888.00 2014-02-28 14:02:59.625 059 12529.85 37.45 54786.50 88888.00 2014-02-28 14:02:59.750 059 12529.80 37.42 54786.50 88888.00 2014-02-28 14:02:59.875 059 12529.80 37.45 54786.47 88888.00 2014-02-28 14:03:00.000 059 12529.80 37.42 54786.50 88888.00 2014-02-28 14:03:00.125 059 12529.80 37.45 54786.53 88888.00 2014-02-28 14:03:00.250 059 12529.80 37.40 54786.53 88888.00 2014-02-28 14:03:00.375 059 12529.83 37.45 54786.50 88888.00 2014-02-28 14:03:00.500 059 12529.85 37.48 54786.50 88888.00 2014-02-28 14:03:00.625 059 12529.77 37.45 54786.50 88888.00 2014-02-28 14:03:00.750 059 12529.75 37.45 54786.47 88888.00 2014-02-28 14:03:00.875 059 12529.73 37.45 54786.50 88888.00 2014-02-28 14:03:01.000 059 12529.77 37.45 54786.45 88888.00 2014-02-28 14:03:01.125 059 12529.80 37.42 54786.50 88888.00 2014-02-28 14:03:01.250 059 12529.77 37.40 54786.55 88888.00 2014-02-28 14:03:01.375 059 12529.83 37.42 54786.53 88888.00 2014-02-28 14:03:01.500 059 12529.85 37.40 54786.53 88888.00 2014-02-28 14:03:01.625 059 12529.80 37.40 54786.47 88888.00 2014-02-28 14:03:01.750 059 12529.75 37.42 54786.47 88888.00 2014-02-28 14:03:01.875 059 12529.73 37.40 54786.47 88888.00 2014-02-28 14:03:02.000 059 12529.75 37.40 54786.47 88888.00 2014-02-28 14:03:02.125 059 12529.75 37.40 54786.47 88888.00 2014-02-28 14:03:02.250 059 12529.67 37.40 54786.50 88888.00 2014-02-28 14:03:02.375 059 12529.73 37.42 54786.50 88888.00 2014-02-28 14:03:02.500 059 12529.73 37.45 54786.53 88888.00 2014-02-28 14:03:02.625 059 12529.70 37.45 54786.53 88888.00 2014-02-28 14:03:02.750 059 12529.73 37.45 54786.53 88888.00 2014-02-28 14:03:02.875 059 12529.73 37.42 54786.53 88888.00 2014-02-28 14:03:03.000 059 12529.70 37.40 54786.50 88888.00 2014-02-28 14:03:03.125 059 12529.70 37.38 54786.53 88888.00 2014-02-28 14:03:03.250 059 12529.67 37.40 54786.47 88888.00 2014-02-28 14:03:03.375 059 12529.70 37.42 54786.50 88888.00 2014-02-28 14:03:03.500 059 12529.67 37.45 54786.53 88888.00 2014-02-28 14:03:03.625 059 12529.60 37.45 54786.50 88888.00 2014-02-28 14:03:03.750 059 12529.60 37.42 54786.47 88888.00 2014-02-28 14:03:03.875 059 12529.65 37.40 54786.47 88888.00 2014-02-28 14:03:04.000 059 12529.73 37.42 54786.50 88888.00 2014-02-28 14:03:04.125 059 12529.73 37.42 54786.53 88888.00 2014-02-28 14:03:04.250 059 12529.62 37.40 54786.50 88888.00 2014-02-28 14:03:04.375 059 12529.67 37.40 54786.47 88888.00 2014-02-28 14:03:04.500 059 12529.70 37.40 54786.47 88888.00 2014-02-28 14:03:04.625 059 12529.73 37.38 54786.47 88888.00 2014-02-28 14:03:04.750 059 12529.80 37.38 54786.47 88888.00 2014-02-28 14:03:04.875 059 12529.85 37.40 54786.47 88888.00 2014-02-28 14:03:05.000 059 12529.80 37.38 54786.47 88888.00 2014-02-28 14:03:05.125 059 12529.77 37.35 54786.47 88888.00 2014-02-28 14:03:05.250 059 12529.77 37.33 54786.50 88888.00 2014-02-28 14:03:05.375 059 12529.83 37.35 54786.50 88888.00 2014-02-28 14:03:05.500 059 12529.83 37.35 54786.47 88888.00 2014-02-28 14:03:05.625 059 12529.83 37.33 54786.50 88888.00 2014-02-28 14:03:05.750 059 12529.83 37.33 54786.47 88888.00 2014-02-28 14:03:05.875 059 12529.77 37.35 54786.47 88888.00 2014-02-28 14:03:06.000 059 12529.80 37.33 54786.50 88888.00 2014-02-28 14:03:06.125 059 12529.80 37.35 54786.53 88888.00 2014-02-28 14:03:06.250 059 12529.75 37.35 54786.55 88888.00 2014-02-28 14:03:06.375 059 12529.75 37.33 54786.53 88888.00 2014-02-28 14:03:06.500 059 12529.77 37.33 54786.53 88888.00 2014-02-28 14:03:06.625 059 12529.90 37.33 54786.53 88888.00 2014-02-28 14:03:06.750 059 12529.88 37.33 54786.47 88888.00 2014-02-28 14:03:06.875 059 12529.85 37.33 54786.50 88888.00 2014-02-28 14:03:07.000 059 12529.88 37.30 54786.53 88888.00 2014-02-28 14:03:07.125 059 12529.88 37.33 54786.50 88888.00 2014-02-28 14:03:07.250 059 12529.90 37.35 54786.55 88888.00 2014-02-28 14:03:07.375 059 12529.98 37.33 54786.47 88888.00 2014-02-28 14:03:07.500 059 12529.95 37.27 54786.47 88888.00 2014-02-28 14:03:07.625 059 12529.85 37.27 54786.47 88888.00 2014-02-28 14:03:07.750 059 12529.80 37.27 54786.50 88888.00 2014-02-28 14:03:07.875 059 12529.85 37.27 54786.50 88888.00 2014-02-28 14:03:08.000 059 12529.88 37.27 54786.50 88888.00 2014-02-28 14:03:08.125 059 12529.90 37.25 54786.47 88888.00 2014-02-28 14:03:08.250 059 12529.80 37.25 54786.47 88888.00 2014-02-28 14:03:08.375 059 12529.83 37.30 54786.50 88888.00 2014-02-28 14:03:08.500 059 12529.85 37.27 54786.50 88888.00 2014-02-28 14:03:08.625 059 12529.85 37.30 54786.50 88888.00 2014-02-28 14:03:08.750 059 12529.83 37.27 54786.53 88888.00 2014-02-28 14:03:08.875 059 12529.90 37.27 54786.53 88888.00 2014-02-28 14:03:09.000 059 12529.92 37.27 54786.47 88888.00 2014-02-28 14:03:09.125 059 12529.95 37.27 54786.50 88888.00 2014-02-28 14:03:09.250 059 12529.95 37.27 54786.53 88888.00 2014-02-28 14:03:09.375 059 12530.00 37.25 54786.53 88888.00 2014-02-28 14:03:09.500 059 12529.98 37.25 54786.55 88888.00 2014-02-28 14:03:09.625 059 12529.90 37.25 54786.55 88888.00 2014-02-28 14:03:09.750 059 12529.90 37.27 54786.53 88888.00 2014-02-28 14:03:09.875 059 12529.90 37.30 54786.55 88888.00 2014-02-28 14:03:10.000 059 12529.88 37.23 54786.53 88888.00 2014-02-28 14:03:10.125 059 12529.83 37.23 54786.50 88888.00 2014-02-28 14:03:10.250 059 12529.88 37.25 54786.55 88888.00 2014-02-28 14:03:10.375 059 12529.90 37.27 54786.53 88888.00 2014-02-28 14:03:10.500 059 12529.92 37.25 54786.50 88888.00 2014-02-28 14:03:10.625 059 12529.90 37.23 54786.50 88888.00 2014-02-28 14:03:10.750 059 12529.95 37.25 54786.50 88888.00 2014-02-28 14:03:10.875 059 12529.95 37.23 54786.50 88888.00 2014-02-28 14:03:11.000 059 12529.92 37.20 54786.53 88888.00 2014-02-28 14:03:11.125 059 12529.85 37.17 54786.53 88888.00 2014-02-28 14:03:11.250 059 12529.85 37.20 54786.53 88888.00 2014-02-28 14:03:11.375 059 12529.95 37.17 54786.55 88888.00 2014-02-28 14:03:11.500 059 12530.02 37.17 54786.53 88888.00 2014-02-28 14:03:11.625 059 12530.08 37.17 54786.50 88888.00 2014-02-28 14:03:11.750 059 12530.05 37.20 54786.50 88888.00 2014-02-28 14:03:11.875 059 12530.02 37.23 54786.55 88888.00 2014-02-28 14:03:12.000 059 12530.02 37.20 54786.50 88888.00 2014-02-28 14:03:12.125 059 12530.05 37.17 54786.55 88888.00 2014-02-28 14:03:12.250 059 12530.00 37.15 54786.55 88888.00 2014-02-28 14:03:12.375 059 12530.02 37.15 54786.53 88888.00 2014-02-28 14:03:12.500 059 12530.02 37.15 54786.55 88888.00 2014-02-28 14:03:12.625 059 12530.05 37.15 54786.55 88888.00 2014-02-28 14:03:12.750 059 12530.08 37.15 54786.53 88888.00 2014-02-28 14:03:12.875 059 12530.08 37.12 54786.53 88888.00 2014-02-28 14:03:13.000 059 12530.10 37.15 54786.50 88888.00 2014-02-28 14:03:13.125 059 12530.12 37.15 54786.53 88888.00 2014-02-28 14:03:13.250 059 12530.02 37.12 54786.50 88888.00 2014-02-28 14:03:13.375 059 12530.02 37.15 54786.53 88888.00 2014-02-28 14:03:13.500 059 12530.08 37.15 54786.50 88888.00 2014-02-28 14:03:13.625 059 12530.08 37.12 54786.50 88888.00 2014-02-28 14:03:13.750 059 12530.05 37.12 54786.50 88888.00 2014-02-28 14:03:13.875 059 12530.08 37.10 54786.50 88888.00 2014-02-28 14:03:14.000 059 12530.08 37.08 54786.47 88888.00 2014-02-28 14:03:14.125 059 12530.08 37.10 54786.53 88888.00 2014-02-28 14:03:14.250 059 12530.08 37.10 54786.53 88888.00 2014-02-28 14:03:14.375 059 12530.12 37.10 54786.50 88888.00 2014-02-28 14:03:14.500 059 12530.08 37.10 54786.50 88888.00 2014-02-28 14:03:14.625 059 12530.08 37.12 54786.55 88888.00 2014-02-28 14:03:14.750 059 12530.10 37.10 54786.50 88888.00 2014-02-28 14:03:14.875 059 12530.17 37.08 54786.57 88888.00 2014-02-28 14:03:15.000 059 12530.17 37.08 54786.53 88888.00 2014-02-28 14:03:15.125 059 12530.12 37.10 54786.55 88888.00 2014-02-28 14:03:15.250 059 12530.08 37.05 54786.55 88888.00 2014-02-28 14:03:15.375 059 12530.12 37.08 54786.57 88888.00 2014-02-28 14:03:15.500 059 12530.12 37.08 54786.55 88888.00 2014-02-28 14:03:15.625 059 12530.10 37.05 54786.57 88888.00 2014-02-28 14:03:15.750 059 12530.05 37.02 54786.55 88888.00 2014-02-28 14:03:15.875 059 12530.02 37.05 54786.55 88888.00 2014-02-28 14:03:16.000 059 12530.00 37.02 54786.53 88888.00 2014-02-28 14:03:16.125 059 12529.95 37.00 54786.55 88888.00 2014-02-28 14:03:16.250 059 12529.95 37.02 54786.55 88888.00 2014-02-28 14:03:16.375 059 12530.08 37.05 54786.57 88888.00 2014-02-28 14:03:16.500 059 12530.08 37.00 54786.57 88888.00 2014-02-28 14:03:16.625 059 12530.10 36.98 54786.57 88888.00 2014-02-28 14:03:16.750 059 12530.08 37.00 54786.55 88888.00 2014-02-28 14:03:16.875 059 12530.00 37.00 54786.55 88888.00 2014-02-28 14:03:17.000 059 12529.95 36.95 54786.55 88888.00 2014-02-28 14:03:17.125 059 12530.00 36.92 54786.55 88888.00 2014-02-28 14:03:17.250 059 12529.92 36.95 54786.57 88888.00 2014-02-28 14:03:17.375 059 12529.92 36.98 54786.57 88888.00 2014-02-28 14:03:17.500 059 12529.88 36.98 54786.55 88888.00 2014-02-28 14:03:17.625 059 12529.98 37.00 54786.57 88888.00 2014-02-28 14:03:17.750 059 12530.02 36.98 54786.57 88888.00 2014-02-28 14:03:17.875 059 12530.02 36.98 54786.55 88888.00 2014-02-28 14:03:18.000 059 12529.95 36.92 54786.53 88888.00 2014-02-28 14:03:18.125 059 12529.98 36.95 54786.57 88888.00 2014-02-28 14:03:18.250 059 12529.95 36.92 54786.57 88888.00 2014-02-28 14:03:18.375 059 12529.88 36.90 54786.57 88888.00 2014-02-28 14:03:18.500 059 12529.85 36.90 54786.55 88888.00 2014-02-28 14:03:18.625 059 12529.90 36.92 54786.57 88888.00 2014-02-28 14:03:18.750 059 12529.90 36.92 54786.57 88888.00 2014-02-28 14:03:18.875 059 12529.90 36.92 54786.57 88888.00 2014-02-28 14:03:19.000 059 12529.90 36.88 54786.57 88888.00 2014-02-28 14:03:19.125 059 12529.90 36.88 54786.57 88888.00 2014-02-28 14:03:19.250 059 12529.85 36.85 54786.57 88888.00 2014-02-28 14:03:19.375 059 12529.90 36.88 54786.60 88888.00 2014-02-28 14:03:19.500 059 12529.98 36.92 54786.57 88888.00 2014-02-28 14:03:19.625 059 12530.02 36.92 54786.57 88888.00 2014-02-28 14:03:19.750 059 12529.98 36.90 54786.57 88888.00 2014-02-28 14:03:19.875 059 12529.92 36.88 54786.60 88888.00 2014-02-28 14:03:20.000 059 12529.90 36.85 54786.57 88888.00 2014-02-28 14:03:20.125 059 12529.90 36.88 54786.60 88888.00 2014-02-28 14:03:20.250 059 12529.88 36.85 54786.65 88888.00 2014-02-28 14:03:20.375 059 12529.85 36.80 54786.57 88888.00 2014-02-28 14:03:20.500 059 12529.77 36.80 54786.57 88888.00 2014-02-28 14:03:20.625 059 12529.77 36.80 54786.60 88888.00 2014-02-28 14:03:20.750 059 12529.83 36.83 54786.57 88888.00 2014-02-28 14:03:20.875 059 12529.85 36.83 54786.57 88888.00 2014-02-28 14:03:21.000 059 12529.83 36.83 54786.60 88888.00 2014-02-28 14:03:21.125 059 12529.77 36.80 54786.57 88888.00 2014-02-28 14:03:21.250 059 12529.70 36.80 54786.55 88888.00 2014-02-28 14:03:21.375 059 12529.75 36.80 54786.55 88888.00 2014-02-28 14:03:21.500 059 12529.80 36.80 54786.57 88888.00 2014-02-28 14:03:21.625 059 12529.85 36.77 54786.55 88888.00 2014-02-28 14:03:21.750 059 12529.83 36.77 54786.57 88888.00 2014-02-28 14:03:21.875 059 12529.80 36.77 54786.57 88888.00 2014-02-28 14:03:22.000 059 12529.80 36.80 54786.57 88888.00 2014-02-28 14:03:22.125 059 12529.77 36.80 54786.57 88888.00 2014-02-28 14:03:22.250 059 12529.75 36.80 54786.57 88888.00 2014-02-28 14:03:22.375 059 12529.77 36.77 54786.55 88888.00 2014-02-28 14:03:22.500 059 12529.62 36.77 54786.57 88888.00 2014-02-28 14:03:22.625 059 12529.62 36.77 54786.60 88888.00 2014-02-28 14:03:22.750 059 12529.67 36.77 54786.60 88888.00 2014-02-28 14:03:22.875 059 12529.73 36.75 54786.60 88888.00 2014-02-28 14:03:23.000 059 12529.75 36.75 54786.57 88888.00 2014-02-28 14:03:23.125 059 12529.80 36.77 54786.62 88888.00 2014-02-28 14:03:23.250 059 12529.73 36.73 54786.60 88888.00 2014-02-28 14:03:23.375 059 12529.75 36.75 54786.65 88888.00 2014-02-28 14:03:23.500 059 12529.70 36.75 54786.62 88888.00 2014-02-28 14:03:23.625 059 12529.73 36.75 54786.65 88888.00 2014-02-28 14:03:23.750 059 12529.73 36.73 54786.62 88888.00 2014-02-28 14:03:23.875 059 12529.73 36.70 54786.65 88888.00 2014-02-28 14:03:24.000 059 12529.65 36.70 54786.57 88888.00 2014-02-28 14:03:24.125 059 12529.67 36.73 54786.60 88888.00 2014-02-28 14:03:24.250 059 12529.70 36.70 54786.62 88888.00 2014-02-28 14:03:24.375 059 12529.73 36.70 54786.62 88888.00 2014-02-28 14:03:24.500 059 12529.77 36.70 54786.62 88888.00 2014-02-28 14:03:24.625 059 12529.75 36.65 54786.60 88888.00 2014-02-28 14:03:24.750 059 12529.67 36.65 54786.57 88888.00 2014-02-28 14:03:24.875 059 12529.70 36.70 54786.60 88888.00 2014-02-28 14:03:25.000 059 12529.75 36.70 54786.60 88888.00 2014-02-28 14:03:25.125 059 12529.75 36.67 54786.62 88888.00 2014-02-28 14:03:25.250 059 12529.62 36.62 54786.57 88888.00 2014-02-28 14:03:25.375 059 12529.62 36.62 54786.55 88888.00 2014-02-28 14:03:25.500 059 12529.65 36.65 54786.57 88888.00 2014-02-28 14:03:25.625 059 12529.65 36.67 54786.60 88888.00 2014-02-28 14:03:25.750 059 12529.62 36.65 54786.60 88888.00 2014-02-28 14:03:25.875 059 12529.65 36.65 54786.65 88888.00 2014-02-28 14:03:26.000 059 12529.67 36.62 54786.62 88888.00 2014-02-28 14:03:26.125 059 12529.67 36.58 54786.62 88888.00 2014-02-28 14:03:26.250 059 12529.67 36.60 54786.62 88888.00 2014-02-28 14:03:26.375 059 12529.70 36.60 54786.65 88888.00 2014-02-28 14:03:26.500 059 12529.62 36.60 54786.60 88888.00 2014-02-28 14:03:26.625 059 12529.62 36.60 54786.62 88888.00 2014-02-28 14:03:26.750 059 12529.67 36.58 54786.62 88888.00 2014-02-28 14:03:26.875 059 12529.60 36.55 54786.57 88888.00 2014-02-28 14:03:27.000 059 12529.55 36.50 54786.57 88888.00 2014-02-28 14:03:27.125 059 12529.60 36.50 54786.57 88888.00 2014-02-28 14:03:27.250 059 12529.60 36.55 54786.62 88888.00 2014-02-28 14:03:27.375 059 12529.65 36.58 54786.60 88888.00 2014-02-28 14:03:27.500 059 12529.60 36.52 54786.57 88888.00 2014-02-28 14:03:27.625 059 12529.62 36.52 54786.57 88888.00 2014-02-28 14:03:27.750 059 12529.62 36.52 54786.57 88888.00 2014-02-28 14:03:27.875 059 12529.60 36.50 54786.57 88888.00 2014-02-28 14:03:28.000 059 12529.60 36.52 54786.60 88888.00 2014-02-28 14:03:28.125 059 12529.67 36.50 54786.60 88888.00 2014-02-28 14:03:28.250 059 12529.60 36.48 54786.60 88888.00 2014-02-28 14:03:28.375 059 12529.65 36.52 54786.57 88888.00 2014-02-28 14:03:28.500 059 12529.65 36.48 54786.55 88888.00 2014-02-28 14:03:28.625 059 12529.67 36.48 54786.60 88888.00 2014-02-28 14:03:28.750 059 12529.62 36.50 54786.62 88888.00 2014-02-28 14:03:28.875 059 12529.58 36.45 54786.62 88888.00 2014-02-28 14:03:29.000 059 12529.50 36.42 54786.62 88888.00 2014-02-28 14:03:29.125 059 12529.55 36.42 54786.60 88888.00 2014-02-28 14:03:29.250 059 12529.55 36.42 54786.62 88888.00 2014-02-28 14:03:29.375 059 12529.58 36.42 54786.62 88888.00 2014-02-28 14:03:29.500 059 12529.50 36.42 54786.65 88888.00 2014-02-28 14:03:29.625 059 12529.58 36.42 54786.65 88888.00 2014-02-28 14:03:29.750 059 12529.62 36.45 54786.65 88888.00 2014-02-28 14:03:29.875 059 12529.67 36.45 54786.65 88888.00 2014-02-28 14:03:30.000 059 12529.65 36.45 54786.62 88888.00 2014-02-28 14:03:30.125 059 12529.60 36.40 54786.62 88888.00 2014-02-28 14:03:30.250 059 12529.58 36.40 54786.62 88888.00 2014-02-28 14:03:30.375 059 12529.65 36.45 54786.62 88888.00 2014-02-28 14:03:30.500 059 12529.65 36.40 54786.62 88888.00 2014-02-28 14:03:30.625 059 12529.62 36.35 54786.60 88888.00 2014-02-28 14:03:30.750 059 12529.62 36.38 54786.62 88888.00 2014-02-28 14:03:30.875 059 12529.60 36.35 54786.62 88888.00 2014-02-28 14:03:31.000 059 12529.62 36.38 54786.57 88888.00 2014-02-28 14:03:31.125 059 12529.65 36.33 54786.57 88888.00 2014-02-28 14:03:31.250 059 12529.60 36.33 54786.60 88888.00 2014-02-28 14:03:31.375 059 12529.60 36.33 54786.62 88888.00 2014-02-28 14:03:31.500 059 12529.55 36.33 54786.60 88888.00 2014-02-28 14:03:31.625 059 12529.60 36.33 54786.62 88888.00 2014-02-28 14:03:31.750 059 12529.65 36.33 54786.65 88888.00 2014-02-28 14:03:31.875 059 12529.62 36.33 54786.62 88888.00 2014-02-28 14:03:32.000 059 12529.65 36.33 54786.60 88888.00 2014-02-28 14:03:32.125 059 12529.67 36.27 54786.60 88888.00 2014-02-28 14:03:32.250 059 12529.62 36.27 54786.62 88888.00 2014-02-28 14:03:32.375 059 12529.60 36.33 54786.62 88888.00 2014-02-28 14:03:32.500 059 12529.60 36.30 54786.65 88888.00 2014-02-28 14:03:32.625 059 12529.65 36.30 54786.65 88888.00 2014-02-28 14:03:32.750 059 12529.62 36.33 54786.65 88888.00 2014-02-28 14:03:32.875 059 12529.58 36.30 54786.65 88888.00 2014-02-28 14:03:33.000 059 12529.60 36.23 54786.62 88888.00 2014-02-28 14:03:33.125 059 12529.65 36.25 54786.60 88888.00 2014-02-28 14:03:33.250 059 12529.67 36.27 54786.65 88888.00 2014-02-28 14:03:33.375 059 12529.67 36.27 54786.65 88888.00 2014-02-28 14:03:33.500 059 12529.65 36.27 54786.65 88888.00 2014-02-28 14:03:33.625 059 12529.60 36.23 54786.62 88888.00 2014-02-28 14:03:33.750 059 12529.65 36.23 54786.62 88888.00 2014-02-28 14:03:33.875 059 12529.67 36.23 54786.65 88888.00 2014-02-28 14:03:34.000 059 12529.67 36.23 54786.65 88888.00 2014-02-28 14:03:34.125 059 12529.67 36.20 54786.62 88888.00 2014-02-28 14:03:34.250 059 12529.70 36.20 54786.65 88888.00 2014-02-28 14:03:34.375 059 12529.73 36.20 54786.62 88888.00 2014-02-28 14:03:34.500 059 12529.67 36.23 54786.62 88888.00 2014-02-28 14:03:34.625 059 12529.70 36.25 54786.68 88888.00 2014-02-28 14:03:34.750 059 12529.75 36.25 54786.62 88888.00 2014-02-28 14:03:34.875 059 12529.73 36.23 54786.62 88888.00 2014-02-28 14:03:35.000 059 12529.62 36.17 54786.62 88888.00 2014-02-28 14:03:35.125 059 12529.60 36.20 54786.62 88888.00 2014-02-28 14:03:35.250 059 12529.62 36.20 54786.62 88888.00 2014-02-28 14:03:35.375 059 12529.62 36.20 54786.60 88888.00 2014-02-28 14:03:35.500 059 12529.58 36.20 54786.60 88888.00 2014-02-28 14:03:35.625 059 12529.58 36.20 54786.60 88888.00 2014-02-28 14:03:35.750 059 12529.60 36.17 54786.62 88888.00 2014-02-28 14:03:35.875 059 12529.70 36.17 54786.62 88888.00 2014-02-28 14:03:36.000 059 12529.70 36.15 54786.60 88888.00 2014-02-28 14:03:36.125 059 12529.67 36.15 54786.57 88888.00 2014-02-28 14:03:36.250 059 12529.73 36.17 54786.57 88888.00 2014-02-28 14:03:36.375 059 12529.77 36.20 54786.57 88888.00 2014-02-28 14:03:36.500 059 12529.75 36.20 54786.62 88888.00 2014-02-28 14:03:36.625 059 12529.75 36.20 54786.60 88888.00 2014-02-28 14:03:36.750 059 12529.70 36.15 54786.62 88888.00 2014-02-28 14:03:36.875 059 12529.73 36.17 54786.60 88888.00 2014-02-28 14:03:37.000 059 12529.73 36.15 54786.55 88888.00 2014-02-28 14:03:37.125 059 12529.65 36.15 54786.57 88888.00 2014-02-28 14:03:37.250 059 12529.62 36.15 54786.53 88888.00 2014-02-28 14:03:37.375 059 12529.65 36.15 54786.55 88888.00 2014-02-28 14:03:37.500 059 12529.62 36.12 54786.60 88888.00 2014-02-28 14:03:37.625 059 12529.67 36.17 54786.57 88888.00 2014-02-28 14:03:37.750 059 12529.67 36.17 54786.57 88888.00 2014-02-28 14:03:37.875 059 12529.67 36.15 54786.57 88888.00 2014-02-28 14:03:38.000 059 12529.73 36.17 54786.53 88888.00 2014-02-28 14:03:38.125 059 12529.67 36.15 54786.55 88888.00 2014-02-28 14:03:38.250 059 12529.62 36.15 54786.60 88888.00 2014-02-28 14:03:38.375 059 12529.62 36.12 54786.57 88888.00 2014-02-28 14:03:38.500 059 12529.58 36.17 54786.62 88888.00 2014-02-28 14:03:38.625 059 12529.60 36.17 54786.62 88888.00 2014-02-28 14:03:38.750 059 12529.58 36.17 54786.60 88888.00 2014-02-28 14:03:38.875 059 12529.60 36.15 54786.62 88888.00 2014-02-28 14:03:39.000 059 12529.60 36.17 54786.60 88888.00 2014-02-28 14:03:39.125 059 12529.60 36.17 54786.60 88888.00 2014-02-28 14:03:39.250 059 12529.62 36.12 54786.60 88888.00 2014-02-28 14:03:39.375 059 12529.65 36.12 54786.57 88888.00 2014-02-28 14:03:39.500 059 12529.65 36.15 54786.60 88888.00 2014-02-28 14:03:39.625 059 12529.65 36.17 54786.60 88888.00 2014-02-28 14:03:39.750 059 12529.62 36.17 54786.60 88888.00 2014-02-28 14:03:39.875 059 12529.62 36.15 54786.60 88888.00 2014-02-28 14:03:40.000 059 12529.70 36.12 54786.57 88888.00 2014-02-28 14:03:40.125 059 12529.70 36.15 54786.62 88888.00 2014-02-28 14:03:40.250 059 12529.65 36.17 54786.65 88888.00 2014-02-28 14:03:40.375 059 12529.62 36.15 54786.60 88888.00 2014-02-28 14:03:40.500 059 12529.62 36.17 54786.60 88888.00 2014-02-28 14:03:40.625 059 12529.60 36.15 54786.60 88888.00 2014-02-28 14:03:40.750 059 12529.52 36.12 54786.57 88888.00 2014-02-28 14:03:40.875 059 12529.55 36.15 54786.57 88888.00 2014-02-28 14:03:41.000 059 12529.62 36.17 54786.60 88888.00 2014-02-28 14:03:41.125 059 12529.62 36.15 54786.57 88888.00 2014-02-28 14:03:41.250 059 12529.60 36.15 54786.60 88888.00 2014-02-28 14:03:41.375 059 12529.62 36.17 54786.62 88888.00 2014-02-28 14:03:41.500 059 12529.52 36.15 54786.60 88888.00 2014-02-28 14:03:41.625 059 12529.48 36.15 54786.60 88888.00 2014-02-28 14:03:41.750 059 12529.55 36.12 54786.60 88888.00 2014-02-28 14:03:41.875 059 12529.60 36.10 54786.55 88888.00 2014-02-28 14:03:42.000 059 12529.55 36.10 54786.55 88888.00 2014-02-28 14:03:42.125 059 12529.55 36.12 54786.57 88888.00 2014-02-28 14:03:42.250 059 12529.55 36.12 54786.57 88888.00 2014-02-28 14:03:42.375 059 12529.60 36.10 54786.55 88888.00 2014-02-28 14:03:42.500 059 12529.60 36.15 54786.60 88888.00 2014-02-28 14:03:42.625 059 12529.62 36.12 54786.62 88888.00 2014-02-28 14:03:42.750 059 12529.60 36.12 54786.57 88888.00 2014-02-28 14:03:42.875 059 12529.55 36.10 54786.60 88888.00 2014-02-28 14:03:43.000 059 12529.55 36.10 54786.57 88888.00 2014-02-28 14:03:43.125 059 12529.55 36.12 54786.57 88888.00 2014-02-28 14:03:43.250 059 12529.52 36.12 54786.62 88888.00 2014-02-28 14:03:43.375 059 12529.55 36.15 54786.62 88888.00 2014-02-28 14:03:43.500 059 12529.50 36.12 54786.60 88888.00 2014-02-28 14:03:43.625 059 12529.50 36.10 54786.60 88888.00 2014-02-28 14:03:43.750 059 12529.42 36.10 54786.60 88888.00 2014-02-28 14:03:43.875 059 12529.45 36.10 54786.57 88888.00 2014-02-28 14:03:44.000 059 12529.45 36.10 54786.57 88888.00 2014-02-28 14:03:44.125 059 12529.50 36.10 54786.57 88888.00 2014-02-28 14:03:44.250 059 12529.50 36.12 54786.60 88888.00 2014-02-28 14:03:44.375 059 12529.55 36.12 54786.60 88888.00 2014-02-28 14:03:44.500 059 12529.52 36.12 54786.57 88888.00 2014-02-28 14:03:44.625 059 12529.48 36.17 54786.60 88888.00 2014-02-28 14:03:44.750 059 12529.42 36.17 54786.55 88888.00 2014-02-28 14:03:44.875 059 12529.38 36.15 54786.62 88888.00 2014-02-28 14:03:45.000 059 12529.42 36.12 54786.60 88888.00 2014-02-28 14:03:45.125 059 12529.48 36.08 54786.57 88888.00 2014-02-28 14:03:45.250 059 12529.40 36.10 54786.55 88888.00 2014-02-28 14:03:45.375 059 12529.42 36.10 54786.55 88888.00 2014-02-28 14:03:45.500 059 12529.42 36.10 54786.60 88888.00 2014-02-28 14:03:45.625 059 12529.48 36.10 54786.57 88888.00 2014-02-28 14:03:45.750 059 12529.42 36.08 54786.57 88888.00 2014-02-28 14:03:45.875 059 12529.38 36.10 54786.55 88888.00 2014-02-28 14:03:46.000 059 12529.38 36.10 54786.55 88888.00 2014-02-28 14:03:46.125 059 12529.38 36.10 54786.55 88888.00 2014-02-28 14:03:46.250 059 12529.38 36.10 54786.60 88888.00 2014-02-28 14:03:46.375 059 12529.38 36.12 54786.57 88888.00 2014-02-28 14:03:46.500 059 12529.35 36.12 54786.60 88888.00 2014-02-28 14:03:46.625 059 12529.42 36.10 54786.60 88888.00 2014-02-28 14:03:46.750 059 12529.45 36.10 54786.57 88888.00 2014-02-28 14:03:46.875 059 12529.48 36.10 54786.57 88888.00 2014-02-28 14:03:47.000 059 12529.48 36.10 54786.57 88888.00 2014-02-28 14:03:47.125 059 12529.48 36.10 54786.60 88888.00 2014-02-28 14:03:47.250 059 12529.40 36.10 54786.60 88888.00 2014-02-28 14:03:47.375 059 12529.33 36.10 54786.60 88888.00 2014-02-28 14:03:47.500 059 12529.33 36.12 54786.60 88888.00 2014-02-28 14:03:47.625 059 12529.40 36.12 54786.62 88888.00 2014-02-28 14:03:47.750 059 12529.40 36.12 54786.62 88888.00 2014-02-28 14:03:47.875 059 12529.38 36.10 54786.60 88888.00 2014-02-28 14:03:48.000 059 12529.30 36.08 54786.57 88888.00 2014-02-28 14:03:48.125 059 12529.30 36.08 54786.60 88888.00 2014-02-28 14:03:48.250 059 12529.33 36.12 54786.62 88888.00 2014-02-28 14:03:48.375 059 12529.35 36.12 54786.62 88888.00 2014-02-28 14:03:48.500 059 12529.30 36.10 54786.60 88888.00 2014-02-28 14:03:48.625 059 12529.27 36.10 54786.62 88888.00 2014-02-28 14:03:48.750 059 12529.33 36.10 54786.62 88888.00 2014-02-28 14:03:48.875 059 12529.30 36.12 54786.68 88888.00 2014-02-28 14:03:49.000 059 12529.30 36.08 54786.65 88888.00 2014-02-28 14:03:49.125 059 12529.25 36.08 54786.62 88888.00 2014-02-28 14:03:49.250 059 12529.20 36.05 54786.60 88888.00 2014-02-28 14:03:49.375 059 12529.27 36.10 54786.60 88888.00 2014-02-28 14:03:49.500 059 12529.23 36.05 54786.60 88888.00 2014-02-28 14:03:49.625 059 12529.17 36.08 54786.65 88888.00 2014-02-28 14:03:49.750 059 12529.12 36.08 54786.65 88888.00 2014-02-28 14:03:49.875 059 12529.05 36.05 54786.60 88888.00 2014-02-28 14:03:50.000 059 12529.12 36.05 54786.62 88888.00 2014-02-28 14:03:50.125 059 12529.23 36.08 54786.65 88888.00 2014-02-28 14:03:50.250 059 12529.25 36.05 54786.65 88888.00 2014-02-28 14:03:50.375 059 12529.17 36.08 54786.62 88888.00 2014-02-28 14:03:50.500 059 12529.10 36.08 54786.62 88888.00 2014-02-28 14:03:50.625 059 12529.10 36.08 54786.62 88888.00 2014-02-28 14:03:50.750 059 12529.15 36.05 54786.62 88888.00 2014-02-28 14:03:50.875 059 12529.15 36.05 54786.60 88888.00 2014-02-28 14:03:51.000 059 12529.20 36.02 54786.62 88888.00 2014-02-28 14:03:51.125 059 12529.23 36.02 54786.60 88888.00 2014-02-28 14:03:51.250 059 12529.15 36.05 54786.65 88888.00 2014-02-28 14:03:51.375 059 12529.15 36.05 54786.65 88888.00 2014-02-28 14:03:51.500 059 12529.20 36.05 54786.60 88888.00 2014-02-28 14:03:51.625 059 12529.25 36.00 54786.57 88888.00 2014-02-28 14:03:51.750 059 12529.25 36.00 54786.57 88888.00 2014-02-28 14:03:51.875 059 12529.20 36.05 54786.62 88888.00 2014-02-28 14:03:52.000 059 12529.15 36.05 54786.62 88888.00 2014-02-28 14:03:52.125 059 12529.10 36.02 54786.60 88888.00 2014-02-28 14:03:52.250 059 12529.08 36.02 54786.62 88888.00 2014-02-28 14:03:52.375 059 12529.10 36.02 54786.62 88888.00 2014-02-28 14:03:52.500 059 12529.15 36.05 54786.62 88888.00 2014-02-28 14:03:52.625 059 12529.20 36.05 54786.65 88888.00 2014-02-28 14:03:52.750 059 12529.23 36.02 54786.60 88888.00 2014-02-28 14:03:52.875 059 12529.20 36.00 54786.62 88888.00 2014-02-28 14:03:53.000 059 12529.10 36.02 54786.57 88888.00 2014-02-28 14:03:53.125 059 12529.10 36.00 54786.62 88888.00 2014-02-28 14:03:53.250 059 12529.08 36.00 54786.62 88888.00 2014-02-28 14:03:53.375 059 12529.05 36.00 54786.65 88888.00 2014-02-28 14:03:53.500 059 12529.05 36.00 54786.62 88888.00 2014-02-28 14:03:53.625 059 12529.02 35.98 54786.60 88888.00 2014-02-28 14:03:53.750 059 12529.08 36.00 54786.62 88888.00 2014-02-28 14:03:53.875 059 12529.12 36.00 54786.65 88888.00 2014-02-28 14:03:54.000 059 12529.05 36.00 54786.62 88888.00 2014-02-28 14:03:54.125 059 12529.00 35.98 54786.60 88888.00 2014-02-28 14:03:54.250 059 12528.98 36.00 54786.62 88888.00 2014-02-28 14:03:54.375 059 12529.00 36.00 54786.62 88888.00 2014-02-28 14:03:54.500 059 12529.08 36.00 54786.57 88888.00 2014-02-28 14:03:54.625 059 12529.08 36.02 54786.62 88888.00 2014-02-28 14:03:54.750 059 12529.00 36.00 54786.60 88888.00 2014-02-28 14:03:54.875 059 12528.95 35.98 54786.57 88888.00 2014-02-28 14:03:55.000 059 12528.98 36.00 54786.55 88888.00 2014-02-28 14:03:55.125 059 12529.08 36.02 54786.62 88888.00 2014-02-28 14:03:55.250 059 12529.05 35.98 54786.57 88888.00 2014-02-28 14:03:55.375 059 12529.02 35.98 54786.55 88888.00 2014-02-28 14:03:55.500 059 12529.05 35.95 54786.57 88888.00 2014-02-28 14:03:55.625 059 12529.02 35.98 54786.60 88888.00 2014-02-28 14:03:55.750 059 12529.08 36.00 54786.62 88888.00 2014-02-28 14:03:55.875 059 12529.10 36.00 54786.65 88888.00 2014-02-28 14:03:56.000 059 12529.02 35.98 54786.62 88888.00 2014-02-28 14:03:56.125 059 12529.00 35.98 54786.62 88888.00 2014-02-28 14:03:56.250 059 12529.00 35.92 54786.62 88888.00 2014-02-28 14:03:56.375 059 12529.05 35.95 54786.60 88888.00 2014-02-28 14:03:56.500 059 12529.05 35.98 54786.60 88888.00 2014-02-28 14:03:56.625 059 12529.05 35.98 54786.60 88888.00 2014-02-28 14:03:56.750 059 12529.08 35.98 54786.60 88888.00 2014-02-28 14:03:56.875 059 12529.08 35.95 54786.60 88888.00 2014-02-28 14:03:57.000 059 12529.02 35.98 54786.60 88888.00 2014-02-28 14:03:57.125 059 12528.98 35.98 54786.57 88888.00 2014-02-28 14:03:57.250 059 12528.92 35.92 54786.57 88888.00 2014-02-28 14:03:57.375 059 12528.90 35.95 54786.57 88888.00 2014-02-28 14:03:57.500 059 12528.85 35.92 54786.57 88888.00 2014-02-28 14:03:57.625 059 12528.92 35.98 54786.60 88888.00 2014-02-28 14:03:57.750 059 12529.05 35.95 54786.57 88888.00 2014-02-28 14:03:57.875 059 12529.08 35.92 54786.57 88888.00 2014-02-28 14:03:58.000 059 12529.02 35.92 54786.57 88888.00 2014-02-28 14:03:58.125 059 12529.08 35.92 54786.57 88888.00 2014-02-28 14:03:58.250 059 12529.05 35.92 54786.57 88888.00 2014-02-28 14:03:58.375 059 12529.05 35.95 54786.57 88888.00 2014-02-28 14:03:58.500 059 12529.00 35.95 54786.60 88888.00 2014-02-28 14:03:58.625 059 12529.02 35.98 54786.60 88888.00 2014-02-28 14:03:58.750 059 12529.05 35.95 54786.55 88888.00 2014-02-28 14:03:58.875 059 12529.10 35.92 54786.57 88888.00 2014-02-28 14:03:59.000 059 12529.08 35.92 54786.57 88888.00 2014-02-28 14:03:59.125 059 12529.02 35.90 54786.55 88888.00 2014-02-28 14:03:59.250 059 12528.95 35.88 54786.60 88888.00 2014-02-28 14:03:59.375 059 12528.98 35.90 54786.60 88888.00 2014-02-28 14:03:59.500 059 12528.95 35.92 54786.60 88888.00 2014-02-28 14:03:59.625 059 12528.92 35.92 54786.60 88888.00 2014-02-28 14:03:59.750 059 12529.00 35.95 54786.57 88888.00 2014-02-28 14:03:59.875 059 12528.95 35.95 54786.57 88888.00 2014-02-28 14:04:00.000 059 12529.00 35.95 54786.57 88888.00 2014-02-28 14:04:00.125 059 12529.05 35.95 54786.60 88888.00 2014-02-28 14:04:00.250 059 12529.08 35.95 54786.62 88888.00 2014-02-28 14:04:00.375 059 12529.02 35.92 54786.60 88888.00 2014-02-28 14:04:00.500 059 12528.98 35.90 54786.57 88888.00 2014-02-28 14:04:00.625 059 12529.05 35.90 54786.55 88888.00 2014-02-28 14:04:00.750 059 12529.08 35.90 54786.57 88888.00 2014-02-28 14:04:00.875 059 12529.08 35.92 54786.57 88888.00 2014-02-28 14:04:01.000 059 12529.08 35.90 54786.57 88888.00 2014-02-28 14:04:01.125 059 12529.05 35.92 54786.60 88888.00 2014-02-28 14:04:01.250 059 12529.05 35.92 54786.60 88888.00 2014-02-28 14:04:01.375 059 12529.12 35.92 54786.57 88888.00 2014-02-28 14:04:01.500 059 12529.10 35.92 54786.60 88888.00 2014-02-28 14:04:01.625 059 12529.08 35.90 54786.55 88888.00 2014-02-28 14:04:01.750 059 12529.05 35.90 54786.55 88888.00 2014-02-28 14:04:01.875 059 12529.05 35.92 54786.55 88888.00 2014-02-28 14:04:02.000 059 12529.00 35.90 54786.55 88888.00 2014-02-28 14:04:02.125 059 12529.05 35.90 54786.57 88888.00 2014-02-28 14:04:02.250 059 12529.08 35.90 54786.55 88888.00 2014-02-28 14:04:02.375 059 12529.08 35.90 54786.55 88888.00 2014-02-28 14:04:02.500 059 12529.08 35.88 54786.55 88888.00 2014-02-28 14:04:02.625 059 12529.15 35.90 54786.55 88888.00 2014-02-28 14:04:02.750 059 12529.10 35.88 54786.55 88888.00 2014-02-28 14:04:02.875 059 12529.05 35.88 54786.55 88888.00 2014-02-28 14:04:03.000 059 12529.00 35.88 54786.55 88888.00 2014-02-28 14:04:03.125 059 12529.00 35.88 54786.57 88888.00 2014-02-28 14:04:03.250 059 12528.98 35.90 54786.57 88888.00 2014-02-28 14:04:03.375 059 12529.05 35.90 54786.57 88888.00 2014-02-28 14:04:03.500 059 12529.05 35.90 54786.57 88888.00 2014-02-28 14:04:03.625 059 12529.02 35.90 54786.55 88888.00 2014-02-28 14:04:03.750 059 12529.05 35.90 54786.55 88888.00 2014-02-28 14:04:03.875 059 12529.10 35.90 54786.55 88888.00 2014-02-28 14:04:04.000 059 12529.05 35.90 54786.53 88888.00 2014-02-28 14:04:04.125 059 12528.98 35.85 54786.53 88888.00 2014-02-28 14:04:04.250 059 12528.98 35.88 54786.57 88888.00 2014-02-28 14:04:04.375 059 12529.02 35.90 54786.57 88888.00 2014-02-28 14:04:04.500 059 12528.98 35.85 54786.53 88888.00 2014-02-28 14:04:04.625 059 12528.98 35.83 54786.53 88888.00 2014-02-28 14:04:04.750 059 12528.98 35.83 54786.53 88888.00 2014-02-28 14:04:04.875 059 12529.08 35.88 54786.53 88888.00 2014-02-28 14:04:05.000 059 12529.12 35.88 54786.50 88888.00 2014-02-28 14:04:05.125 059 12529.15 35.88 54786.53 88888.00 2014-02-28 14:04:05.250 059 12529.12 35.85 54786.53 88888.00 2014-02-28 14:04:05.375 059 12529.10 35.88 54786.53 88888.00 2014-02-28 14:04:05.500 059 12529.10 35.85 54786.55 88888.00 2014-02-28 14:04:05.625 059 12529.10 35.83 54786.50 88888.00 2014-02-28 14:04:05.750 059 12529.15 35.83 54786.50 88888.00 2014-02-28 14:04:05.875 059 12529.17 35.88 54786.50 88888.00 2014-02-28 14:04:06.000 059 12529.15 35.85 54786.47 88888.00 2014-02-28 14:04:06.125 059 12529.15 35.85 54786.47 88888.00 2014-02-28 14:04:06.250 059 12529.10 35.77 54786.53 88888.00 2014-02-28 14:04:06.375 059 12529.08 35.80 54786.50 88888.00 2014-02-28 14:04:06.500 059 12529.08 35.80 54786.47 88888.00 2014-02-28 14:04:06.625 059 12529.10 35.83 54786.50 88888.00 2014-02-28 14:04:06.750 059 12529.05 35.83 54786.50 88888.00 2014-02-28 14:04:06.875 059 12529.08 35.85 54786.53 88888.00 2014-02-28 14:04:07.000 059 12529.12 35.80 54786.50 88888.00 2014-02-28 14:04:07.125 059 12529.12 35.83 54786.50 88888.00 2014-02-28 14:04:07.250 059 12529.12 35.80 54786.47 88888.00 2014-02-28 14:04:07.375 059 12529.12 35.80 54786.47 88888.00 2014-02-28 14:04:07.500 059 12529.15 35.80 54786.47 88888.00 2014-02-28 14:04:07.625 059 12529.15 35.83 54786.50 88888.00 2014-02-28 14:04:07.750 059 12529.12 35.83 54786.50 88888.00 2014-02-28 14:04:07.875 059 12529.12 35.80 54786.47 88888.00 2014-02-28 14:04:08.000 059 12529.15 35.80 54786.50 88888.00 2014-02-28 14:04:08.125 059 12529.17 35.77 54786.50 88888.00 2014-02-28 14:04:08.250 059 12529.10 35.77 54786.47 88888.00 2014-02-28 14:04:08.375 059 12529.02 35.77 54786.45 88888.00 2014-02-28 14:04:08.500 059 12529.02 35.83 54786.47 88888.00 2014-02-28 14:04:08.625 059 12529.12 35.85 54786.50 88888.00 2014-02-28 14:04:08.750 059 12529.08 35.80 54786.50 88888.00 2014-02-28 14:04:08.875 059 12529.02 35.75 54786.47 88888.00 2014-02-28 14:04:09.000 059 12529.02 35.75 54786.45 88888.00 2014-02-28 14:04:09.125 059 12529.08 35.77 54786.47 88888.00 2014-02-28 14:04:09.250 059 12529.08 35.80 54786.50 88888.00 2014-02-28 14:04:09.375 059 12529.08 35.83 54786.47 88888.00 2014-02-28 14:04:09.500 059 12529.08 35.80 54786.45 88888.00 2014-02-28 14:04:09.625 059 12529.02 35.77 54786.45 88888.00 2014-02-28 14:04:09.750 059 12529.00 35.80 54786.50 88888.00 2014-02-28 14:04:09.875 059 12529.05 35.77 54786.50 88888.00 2014-02-28 14:04:10.000 059 12529.02 35.75 54786.47 88888.00 2014-02-28 14:04:10.125 059 12529.05 35.75 54786.50 88888.00 2014-02-28 14:04:10.250 059 12529.02 35.75 54786.47 88888.00 2014-02-28 14:04:10.375 059 12529.02 35.75 54786.47 88888.00 2014-02-28 14:04:10.500 059 12529.08 35.75 54786.47 88888.00 2014-02-28 14:04:10.625 059 12529.08 35.75 54786.47 88888.00 2014-02-28 14:04:10.750 059 12529.08 35.73 54786.45 88888.00 2014-02-28 14:04:10.875 059 12529.12 35.75 54786.45 88888.00 2014-02-28 14:04:11.000 059 12529.20 35.73 54786.45 88888.00 2014-02-28 14:04:11.125 059 12529.15 35.75 54786.47 88888.00 2014-02-28 14:04:11.250 059 12529.08 35.77 54786.50 88888.00 2014-02-28 14:04:11.375 059 12529.10 35.77 54786.50 88888.00 2014-02-28 14:04:11.500 059 12529.12 35.75 54786.47 88888.00 2014-02-28 14:04:11.625 059 12529.12 35.77 54786.47 88888.00 2014-02-28 14:04:11.750 059 12529.17 35.75 54786.47 88888.00 2014-02-28 14:04:11.875 059 12529.15 35.75 54786.47 88888.00 2014-02-28 14:04:12.000 059 12529.12 35.73 54786.45 88888.00 2014-02-28 14:04:12.125 059 12529.15 35.70 54786.45 88888.00 2014-02-28 14:04:12.250 059 12529.17 35.73 54786.45 88888.00 2014-02-28 14:04:12.375 059 12529.23 35.75 54786.47 88888.00 2014-02-28 14:04:12.500 059 12529.30 35.75 54786.45 88888.00 2014-02-28 14:04:12.625 059 12529.33 35.75 54786.43 88888.00 2014-02-28 14:04:12.750 059 12529.20 35.70 54786.43 88888.00 2014-02-28 14:04:12.875 059 12529.10 35.65 54786.45 88888.00 2014-02-28 14:04:13.000 059 12529.08 35.67 54786.45 88888.00 2014-02-28 14:04:13.125 059 12529.15 35.73 54786.50 88888.00 2014-02-28 14:04:13.250 059 12529.15 35.70 54786.47 88888.00 2014-02-28 14:04:13.375 059 12529.17 35.70 54786.45 88888.00 2014-02-28 14:04:13.500 059 12529.10 35.67 54786.45 88888.00 2014-02-28 14:04:13.625 059 12529.15 35.70 54786.43 88888.00 2014-02-28 14:04:13.750 059 12529.12 35.70 54786.45 88888.00 2014-02-28 14:04:13.875 059 12529.12 35.70 54786.45 88888.00 2014-02-28 14:04:14.000 059 12529.05 35.67 54786.43 88888.00 2014-02-28 14:04:14.125 059 12529.08 35.67 54786.43 88888.00 2014-02-28 14:04:14.250 059 12529.10 35.67 54786.45 88888.00 2014-02-28 14:04:14.375 059 12529.17 35.67 54786.45 88888.00 2014-02-28 14:04:14.500 059 12529.15 35.70 54786.45 88888.00 2014-02-28 14:04:14.625 059 12529.08 35.67 54786.45 88888.00 2014-02-28 14:04:14.750 059 12529.02 35.65 54786.40 88888.00 2014-02-28 14:04:14.875 059 12529.08 35.65 54786.43 88888.00 2014-02-28 14:04:15.000 059 12529.17 35.70 54786.43 88888.00 2014-02-28 14:04:15.125 059 12529.12 35.70 54786.43 88888.00 2014-02-28 14:04:15.250 059 12528.98 35.65 54786.40 88888.00 2014-02-28 14:04:15.375 059 12528.98 35.65 54786.38 88888.00 2014-02-28 14:04:15.500 059 12529.05 35.67 54786.40 88888.00 2014-02-28 14:04:15.625 059 12529.05 35.67 54786.45 88888.00 2014-02-28 14:04:15.750 059 12529.05 35.70 54786.45 88888.00 2014-02-28 14:04:15.875 059 12529.05 35.70 54786.45 88888.00 2014-02-28 14:04:16.000 059 12529.05 35.70 54786.40 88888.00 2014-02-28 14:04:16.125 059 12529.05 35.67 54786.43 88888.00 2014-02-28 14:04:16.250 059 12529.10 35.70 54786.45 88888.00 2014-02-28 14:04:16.375 059 12529.15 35.70 54786.45 88888.00 2014-02-28 14:04:16.500 059 12529.23 35.67 54786.47 88888.00 2014-02-28 14:04:16.625 059 12529.27 35.65 54786.45 88888.00 2014-02-28 14:04:16.750 059 12529.20 35.65 54786.45 88888.00 2014-02-28 14:04:16.875 059 12529.15 35.65 54786.43 88888.00 2014-02-28 14:04:17.000 059 12529.17 35.65 54786.45 88888.00 2014-02-28 14:04:17.125 059 12529.08 35.65 54786.45 88888.00 2014-02-28 14:04:17.250 059 12529.05 35.65 54786.43 88888.00 2014-02-28 14:04:17.375 059 12529.05 35.65 54786.43 88888.00 2014-02-28 14:04:17.500 059 12529.00 35.60 54786.43 88888.00 2014-02-28 14:04:17.625 059 12529.08 35.62 54786.43 88888.00 2014-02-28 14:04:17.750 059 12529.08 35.65 54786.45 88888.00 2014-02-28 14:04:17.875 059 12529.08 35.65 54786.43 88888.00 2014-02-28 14:04:18.000 059 12529.00 35.62 54786.43 88888.00 2014-02-28 14:04:18.125 059 12528.92 35.62 54786.43 88888.00 2014-02-28 14:04:18.250 059 12528.95 35.65 54786.43 88888.00 2014-02-28 14:04:18.375 059 12529.00 35.67 54786.45 88888.00 2014-02-28 14:04:18.500 059 12529.05 35.67 54786.45 88888.00 2014-02-28 14:04:18.625 059 12529.02 35.70 54786.43 88888.00 2014-02-28 14:04:18.750 059 12528.92 35.67 54786.43 88888.00 2014-02-28 14:04:18.875 059 12528.92 35.65 54786.43 88888.00 2014-02-28 14:04:19.000 059 12528.95 35.65 54786.45 88888.00 2014-02-28 14:04:19.125 059 12528.95 35.65 54786.43 88888.00 2014-02-28 14:04:19.250 059 12528.90 35.62 54786.43 88888.00 2014-02-28 14:04:19.375 059 12529.00 35.67 54786.43 88888.00 2014-02-28 14:04:19.500 059 12528.98 35.70 54786.43 88888.00 2014-02-28 14:04:19.625 059 12528.88 35.67 54786.40 88888.00 2014-02-28 14:04:19.750 059 12528.83 35.67 54786.40 88888.00 2014-02-28 14:04:19.875 059 12528.88 35.70 54786.45 88888.00 2014-02-28 14:04:20.000 059 12528.90 35.67 54786.45 88888.00 2014-02-28 14:04:20.125 059 12528.95 35.70 54786.45 88888.00 2014-02-28 14:04:20.250 059 12529.02 35.73 54786.45 88888.00 2014-02-28 14:04:20.375 059 12529.00 35.70 54786.45 88888.00 2014-02-28 14:04:20.500 059 12528.92 35.67 54786.43 88888.00 2014-02-28 14:04:20.625 059 12528.88 35.65 54786.43 88888.00 2014-02-28 14:04:20.750 059 12528.92 35.67 54786.45 88888.00 2014-02-28 14:04:20.875 059 12529.00 35.67 54786.43 88888.00 2014-02-28 14:04:21.000 059 12529.02 35.65 54786.40 88888.00 2014-02-28 14:04:21.125 059 12528.98 35.67 54786.40 88888.00 2014-02-28 14:04:21.250 059 12528.88 35.62 54786.45 88888.00 2014-02-28 14:04:21.375 059 12528.85 35.62 54786.43 88888.00 2014-02-28 14:04:21.500 059 12528.85 35.62 54786.45 88888.00 2014-02-28 14:04:21.625 059 12528.80 35.67 54786.47 88888.00 2014-02-28 14:04:21.750 059 12528.73 35.65 54786.45 88888.00 2014-02-28 14:04:21.875 059 12528.75 35.65 54786.43 88888.00 2014-02-28 14:04:22.000 059 12528.83 35.67 54786.45 88888.00 2014-02-28 14:04:22.125 059 12528.83 35.67 54786.45 88888.00 2014-02-28 14:04:22.250 059 12528.77 35.67 54786.47 88888.00 2014-02-28 14:04:22.375 059 12528.85 35.70 54786.47 88888.00 2014-02-28 14:04:22.500 059 12528.80 35.67 54786.47 88888.00 2014-02-28 14:04:22.625 059 12528.80 35.65 54786.45 88888.00 2014-02-28 14:04:22.750 059 12528.83 35.65 54786.45 88888.00 2014-02-28 14:04:22.875 059 12528.85 35.67 54786.45 88888.00 2014-02-28 14:04:23.000 059 12528.83 35.67 54786.45 88888.00 2014-02-28 14:04:23.125 059 12528.75 35.70 54786.45 88888.00 2014-02-28 14:04:23.250 059 12528.70 35.65 54786.45 88888.00 2014-02-28 14:04:23.375 059 12528.70 35.62 54786.45 88888.00 2014-02-28 14:04:23.500 059 12528.73 35.65 54786.45 88888.00 2014-02-28 14:04:23.625 059 12528.75 35.65 54786.43 88888.00 2014-02-28 14:04:23.750 059 12528.75 35.65 54786.43 88888.00 2014-02-28 14:04:23.875 059 12528.73 35.62 54786.45 88888.00 2014-02-28 14:04:24.000 059 12528.75 35.65 54786.40 88888.00 2014-02-28 14:04:24.125 059 12528.77 35.65 54786.43 88888.00 2014-02-28 14:04:24.250 059 12528.75 35.65 54786.45 88888.00 2014-02-28 14:04:24.375 059 12528.75 35.65 54786.40 88888.00 2014-02-28 14:04:24.500 059 12528.73 35.62 54786.45 88888.00 2014-02-28 14:04:24.625 059 12528.75 35.65 54786.45 88888.00 2014-02-28 14:04:24.750 059 12528.73 35.67 54786.43 88888.00 2014-02-28 14:04:24.875 059 12528.75 35.65 54786.45 88888.00 2014-02-28 14:04:25.000 059 12528.80 35.62 54786.43 88888.00 2014-02-28 14:04:25.125 059 12528.80 35.62 54786.45 88888.00 2014-02-28 14:04:25.250 059 12528.73 35.62 54786.43 88888.00 2014-02-28 14:04:25.375 059 12528.67 35.67 54786.43 88888.00 2014-02-28 14:04:25.500 059 12528.70 35.67 54786.43 88888.00 2014-02-28 14:04:25.625 059 12528.73 35.65 54786.45 88888.00 2014-02-28 14:04:25.750 059 12528.75 35.65 54786.43 88888.00 2014-02-28 14:04:25.875 059 12528.77 35.62 54786.40 88888.00 2014-02-28 14:04:26.000 059 12528.73 35.60 54786.38 88888.00 2014-02-28 14:04:26.125 059 12528.67 35.62 54786.40 88888.00 2014-02-28 14:04:26.250 059 12528.60 35.62 54786.43 88888.00 2014-02-28 14:04:26.375 059 12528.62 35.62 54786.45 88888.00 2014-02-28 14:04:26.500 059 12528.62 35.62 54786.43 88888.00 2014-02-28 14:04:26.625 059 12528.70 35.62 54786.43 88888.00 2014-02-28 14:04:26.750 059 12528.65 35.60 54786.43 88888.00 2014-02-28 14:04:26.875 059 12528.62 35.62 54786.43 88888.00 2014-02-28 14:04:27.000 059 12528.65 35.65 54786.45 88888.00 2014-02-28 14:04:27.125 059 12528.67 35.62 54786.45 88888.00 2014-02-28 14:04:27.250 059 12528.70 35.62 54786.43 88888.00 2014-02-28 14:04:27.375 059 12528.75 35.60 54786.43 88888.00 2014-02-28 14:04:27.500 059 12528.67 35.62 54786.40 88888.00 2014-02-28 14:04:27.625 059 12528.70 35.62 54786.43 88888.00 2014-02-28 14:04:27.750 059 12528.70 35.60 54786.43 88888.00 2014-02-28 14:04:27.875 059 12528.70 35.60 54786.43 88888.00 2014-02-28 14:04:28.000 059 12528.67 35.58 54786.40 88888.00 2014-02-28 14:04:28.125 059 12528.62 35.60 54786.40 88888.00 2014-02-28 14:04:28.250 059 12528.62 35.60 54786.43 88888.00 2014-02-28 14:04:28.375 059 12528.60 35.60 54786.43 88888.00 2014-02-28 14:04:28.500 059 12528.58 35.60 54786.40 88888.00 2014-02-28 14:04:28.625 059 12528.67 35.60 54786.43 88888.00 2014-02-28 14:04:28.750 059 12528.70 35.62 54786.43 88888.00 2014-02-28 14:04:28.875 059 12528.70 35.60 54786.40 88888.00 2014-02-28 14:04:29.000 059 12528.70 35.58 54786.40 88888.00 2014-02-28 14:04:29.125 059 12528.67 35.58 54786.40 88888.00 2014-02-28 14:04:29.250 059 12528.62 35.55 54786.40 88888.00 2014-02-28 14:04:29.375 059 12528.65 35.58 54786.40 88888.00 2014-02-28 14:04:29.500 059 12528.67 35.58 54786.40 88888.00 2014-02-28 14:04:29.625 059 12528.75 35.50 54786.38 88888.00 2014-02-28 14:04:29.750 059 12528.75 35.52 54786.38 88888.00 2014-02-28 14:04:29.875 059 12528.70 35.55 54786.38 88888.00 2014-02-28 14:04:30.000 059 12528.75 35.55 54786.38 88888.00 2014-02-28 14:04:30.125 059 12528.73 35.55 54786.38 88888.00 2014-02-28 14:04:30.250 059 12528.70 35.52 54786.38 88888.00 2014-02-28 14:04:30.375 059 12528.73 35.50 54786.38 88888.00 2014-02-28 14:04:30.500 059 12528.75 35.50 54786.38 88888.00 2014-02-28 14:04:30.625 059 12528.77 35.50 54786.38 88888.00 2014-02-28 14:04:30.750 059 12528.75 35.50 54786.38 88888.00 2014-02-28 14:04:30.875 059 12528.67 35.52 54786.38 88888.00 2014-02-28 14:04:31.000 059 12528.65 35.50 54786.38 88888.00 2014-02-28 14:04:31.125 059 12528.65 35.50 54786.38 88888.00 2014-02-28 14:04:31.250 059 12528.67 35.50 54786.38 88888.00 2014-02-28 14:04:31.375 059 12528.73 35.50 54786.38 88888.00 2014-02-28 14:04:31.500 059 12528.73 35.50 54786.38 88888.00 2014-02-28 14:04:31.625 059 12528.73 35.48 54786.38 88888.00 2014-02-28 14:04:31.750 059 12528.73 35.50 54786.40 88888.00 2014-02-28 14:04:31.875 059 12528.75 35.55 54786.40 88888.00 2014-02-28 14:04:32.000 059 12528.75 35.50 54786.38 88888.00 2014-02-28 14:04:32.125 059 12528.70 35.48 54786.38 88888.00 2014-02-28 14:04:32.250 059 12528.65 35.45 54786.38 88888.00 2014-02-28 14:04:32.375 059 12528.73 35.45 54786.35 88888.00 2014-02-28 14:04:32.500 059 12528.70 35.48 54786.35 88888.00 2014-02-28 14:04:32.625 059 12528.70 35.48 54786.38 88888.00 2014-02-28 14:04:32.750 059 12528.67 35.48 54786.38 88888.00 2014-02-28 14:04:32.875 059 12528.65 35.42 54786.38 88888.00 2014-02-28 14:04:33.000 059 12528.67 35.45 54786.38 88888.00 2014-02-28 14:04:33.125 059 12528.80 35.42 54786.40 88888.00 2014-02-28 14:04:33.250 059 12528.75 35.40 54786.38 88888.00 2014-02-28 14:04:33.375 059 12528.77 35.42 54786.40 88888.00 2014-02-28 14:04:33.500 059 12528.77 35.42 54786.40 88888.00 2014-02-28 14:04:33.625 059 12528.73 35.40 54786.38 88888.00 2014-02-28 14:04:33.750 059 12528.70 35.40 54786.38 88888.00 2014-02-28 14:04:33.875 059 12528.70 35.40 54786.38 88888.00 2014-02-28 14:04:34.000 059 12528.75 35.40 54786.40 88888.00 2014-02-28 14:04:34.125 059 12528.70 35.38 54786.38 88888.00 2014-02-28 14:04:34.250 059 12528.62 35.35 54786.40 88888.00 2014-02-28 14:04:34.375 059 12528.67 35.35 54786.38 88888.00 2014-02-28 14:04:34.500 059 12528.77 35.40 54786.38 88888.00 2014-02-28 14:04:34.625 059 12528.77 35.40 54786.40 88888.00 2014-02-28 14:04:34.750 059 12528.67 35.38 54786.38 88888.00 2014-02-28 14:04:34.875 059 12528.67 35.40 54786.38 88888.00 2014-02-28 14:04:35.000 059 12528.75 35.38 54786.35 88888.00 2014-02-28 14:04:35.125 059 12528.73 35.35 54786.35 88888.00 2014-02-28 14:04:35.250 059 12528.67 35.38 54786.38 88888.00 2014-02-28 14:04:35.375 059 12528.73 35.35 54786.38 88888.00 2014-02-28 14:04:35.500 059 12528.75 35.33 54786.35 88888.00 2014-02-28 14:04:35.625 059 12528.67 35.30 54786.35 88888.00 2014-02-28 14:04:35.750 059 12528.67 35.30 54786.35 88888.00 2014-02-28 14:04:35.875 059 12528.67 35.33 54786.35 88888.00 2014-02-28 14:04:36.000 059 12528.67 35.33 54786.32 88888.00 2014-02-28 14:04:36.125 059 12528.70 35.33 54786.32 88888.00 2014-02-28 14:04:36.250 059 12528.73 35.30 54786.35 88888.00 2014-02-28 14:04:36.375 059 12528.77 35.30 54786.35 88888.00 2014-02-28 14:04:36.500 059 12528.75 35.30 54786.35 88888.00 2014-02-28 14:04:36.625 059 12528.70 35.33 54786.35 88888.00 2014-02-28 14:04:36.750 059 12528.67 35.33 54786.38 88888.00 2014-02-28 14:04:36.875 059 12528.70 35.33 54786.38 88888.00 2014-02-28 14:04:37.000 059 12528.73 35.30 54786.35 88888.00 2014-02-28 14:04:37.125 059 12528.70 35.35 54786.35 88888.00 2014-02-28 14:04:37.250 059 12528.65 35.27 54786.32 88888.00 2014-02-28 14:04:37.375 059 12528.73 35.27 54786.35 88888.00 2014-02-28 14:04:37.500 059 12528.70 35.27 54786.35 88888.00 2014-02-28 14:04:37.625 059 12528.73 35.27 54786.38 88888.00 2014-02-28 14:04:37.750 059 12528.75 35.27 54786.38 88888.00 2014-02-28 14:04:37.875 059 12528.70 35.25 54786.38 88888.00 2014-02-28 14:04:38.000 059 12528.70 35.25 54786.35 88888.00 2014-02-28 14:04:38.125 059 12528.67 35.27 54786.38 88888.00 2014-02-28 14:04:38.250 059 12528.67 35.25 54786.35 88888.00 2014-02-28 14:04:38.375 059 12528.67 35.25 54786.35 88888.00 2014-02-28 14:04:38.500 059 12528.67 35.25 54786.35 88888.00 2014-02-28 14:04:38.625 059 12528.73 35.25 54786.38 88888.00 2014-02-28 14:04:38.750 059 12528.73 35.27 54786.35 88888.00 2014-02-28 14:04:38.875 059 12528.65 35.27 54786.38 88888.00 2014-02-28 14:04:39.000 059 12528.62 35.25 54786.35 88888.00 2014-02-28 14:04:39.125 059 12528.62 35.23 54786.38 88888.00 2014-02-28 14:04:39.250 059 12528.50 35.23 54786.35 88888.00 2014-02-28 14:04:39.375 059 12528.52 35.23 54786.32 88888.00 2014-02-28 14:04:39.500 059 12528.55 35.23 54786.38 88888.00 2014-02-28 14:04:39.625 059 12528.60 35.25 54786.35 88888.00 2014-02-28 14:04:39.750 059 12528.60 35.25 54786.35 88888.00 2014-02-28 14:04:39.875 059 12528.60 35.23 54786.35 88888.00 2014-02-28 14:04:40.000 059 12528.65 35.23 54786.32 88888.00 2014-02-28 14:04:40.125 059 12528.60 35.20 54786.32 88888.00 2014-02-28 14:04:40.250 059 12528.55 35.17 54786.32 88888.00 2014-02-28 14:04:40.375 059 12528.62 35.17 54786.35 88888.00 2014-02-28 14:04:40.500 059 12528.65 35.17 54786.32 88888.00 2014-02-28 14:04:40.625 059 12528.60 35.17 54786.32 88888.00 2014-02-28 14:04:40.750 059 12528.60 35.20 54786.32 88888.00 2014-02-28 14:04:40.875 059 12528.67 35.20 54786.32 88888.00 2014-02-28 14:04:41.000 059 12528.73 35.20 54786.30 88888.00 2014-02-28 14:04:41.125 059 12528.62 35.15 54786.30 88888.00 2014-02-28 14:04:41.250 059 12528.52 35.15 54786.35 88888.00 2014-02-28 14:04:41.375 059 12528.60 35.17 54786.35 88888.00 2014-02-28 14:04:41.500 059 12528.65 35.17 54786.35 88888.00 2014-02-28 14:04:41.625 059 12528.65 35.17 54786.32 88888.00 2014-02-28 14:04:41.750 059 12528.62 35.15 54786.32 88888.00 2014-02-28 14:04:41.875 059 12528.60 35.15 54786.32 88888.00 2014-02-28 14:04:42.000 059 12528.60 35.15 54786.35 88888.00 2014-02-28 14:04:42.125 059 12528.62 35.17 54786.35 88888.00 2014-02-28 14:04:42.250 059 12528.65 35.17 54786.35 88888.00 2014-02-28 14:04:42.375 059 12528.67 35.17 54786.38 88888.00 2014-02-28 14:04:42.500 059 12528.65 35.17 54786.32 88888.00 2014-02-28 14:04:42.625 059 12528.60 35.15 54786.32 88888.00 2014-02-28 14:04:42.750 059 12528.62 35.17 54786.35 88888.00 2014-02-28 14:04:42.875 059 12528.62 35.17 54786.35 88888.00 2014-02-28 14:04:43.000 059 12528.52 35.15 54786.32 88888.00 2014-02-28 14:04:43.125 059 12528.55 35.15 54786.32 88888.00 2014-02-28 14:04:43.250 059 12528.55 35.12 54786.32 88888.00 2014-02-28 14:04:43.375 059 12528.60 35.15 54786.32 88888.00 2014-02-28 14:04:43.500 059 12528.58 35.17 54786.35 88888.00 2014-02-28 14:04:43.625 059 12528.55 35.15 54786.30 88888.00 2014-02-28 14:04:43.750 059 12528.50 35.12 54786.30 88888.00 2014-02-28 14:04:43.875 059 12528.52 35.12 54786.32 88888.00 2014-02-28 14:04:44.000 059 12528.55 35.15 54786.32 88888.00 2014-02-28 14:04:44.125 059 12528.55 35.15 54786.32 88888.00 2014-02-28 14:04:44.250 059 12528.60 35.15 54786.32 88888.00 2014-02-28 14:04:44.375 059 12528.67 35.12 54786.32 88888.00 2014-02-28 14:04:44.500 059 12528.62 35.12 54786.32 88888.00 2014-02-28 14:04:44.625 059 12528.60 35.10 54786.32 88888.00 2014-02-28 14:04:44.750 059 12528.60 35.12 54786.32 88888.00 2014-02-28 14:04:44.875 059 12528.55 35.10 54786.35 88888.00 2014-02-28 14:04:45.000 059 12528.48 35.10 54786.30 88888.00 2014-02-28 14:04:45.125 059 12528.45 35.10 54786.30 88888.00 2014-02-28 14:04:45.250 059 12528.42 35.10 54786.32 88888.00 2014-02-28 14:04:45.375 059 12528.48 35.10 54786.35 88888.00 2014-02-28 14:04:45.500 059 12528.50 35.12 54786.32 88888.00 2014-02-28 14:04:45.625 059 12528.45 35.12 54786.32 88888.00 2014-02-28 14:04:45.750 059 12528.40 35.12 54786.30 88888.00 2014-02-28 14:04:45.875 059 12528.40 35.12 54786.32 88888.00 2014-02-28 14:04:46.000 059 12528.40 35.10 54786.32 88888.00 2014-02-28 14:04:46.125 059 12528.42 35.08 54786.32 88888.00 2014-02-28 14:04:46.250 059 12528.48 35.08 54786.32 88888.00 2014-02-28 14:04:46.375 059 12528.58 35.12 54786.35 88888.00 2014-02-28 14:04:46.500 059 12528.50 35.12 54786.32 88888.00 2014-02-28 14:04:46.625 059 12528.45 35.10 54786.30 88888.00 2014-02-28 14:04:46.750 059 12528.42 35.10 54786.32 88888.00 2014-02-28 14:04:46.875 059 12528.35 35.08 54786.32 88888.00 2014-02-28 14:04:47.000 059 12528.25 35.12 54786.32 88888.00 2014-02-28 14:04:47.125 059 12528.30 35.12 54786.35 88888.00 2014-02-28 14:04:47.250 059 12528.33 35.10 54786.32 88888.00 2014-02-28 14:04:47.375 059 12528.33 35.10 54786.30 88888.00 2014-02-28 14:04:47.500 059 12528.33 35.08 54786.32 88888.00 2014-02-28 14:04:47.625 059 12528.35 35.08 54786.32 88888.00 2014-02-28 14:04:47.750 059 12528.33 35.10 54786.35 88888.00 2014-02-28 14:04:47.875 059 12528.30 35.10 54786.32 88888.00 2014-02-28 14:04:48.000 059 12528.27 35.08 54786.30 88888.00 2014-02-28 14:04:48.125 059 12528.27 35.08 54786.30 88888.00 2014-02-28 14:04:48.250 059 12528.30 35.08 54786.30 88888.00 2014-02-28 14:04:48.375 059 12528.35 35.10 54786.32 88888.00 2014-02-28 14:04:48.500 059 12528.30 35.10 54786.32 88888.00 2014-02-28 14:04:48.625 059 12528.27 35.10 54786.30 88888.00 2014-02-28 14:04:48.750 059 12528.30 35.12 54786.30 88888.00 2014-02-28 14:04:48.875 059 12528.27 35.12 54786.30 88888.00 2014-02-28 14:04:49.000 059 12528.25 35.12 54786.30 88888.00 2014-02-28 14:04:49.125 059 12528.27 35.08 54786.30 88888.00 2014-02-28 14:04:49.250 059 12528.27 35.08 54786.35 88888.00 2014-02-28 14:04:49.375 059 12528.27 35.10 54786.30 88888.00 2014-02-28 14:04:49.500 059 12528.25 35.12 54786.30 88888.00 2014-02-28 14:04:49.625 059 12528.25 35.15 54786.32 88888.00 2014-02-28 14:04:49.750 059 12528.25 35.08 54786.30 88888.00 2014-02-28 14:04:49.875 059 12528.23 35.12 54786.32 88888.00 2014-02-28 14:04:50.000 059 12528.20 35.15 54786.32 88888.00 2014-02-28 14:04:50.125 059 12528.20 35.15 54786.32 88888.00 2014-02-28 14:04:50.250 059 12528.20 35.08 54786.30 88888.00 2014-02-28 14:04:50.375 059 12528.23 35.10 54786.30 88888.00 2014-02-28 14:04:50.500 059 12528.20 35.10 54786.30 88888.00 2014-02-28 14:04:50.625 059 12528.17 35.08 54786.30 88888.00 2014-02-28 14:04:50.750 059 12528.23 35.10 54786.30 88888.00 2014-02-28 14:04:50.875 059 12528.25 35.12 54786.30 88888.00 2014-02-28 14:04:51.000 059 12528.23 35.05 54786.28 88888.00 2014-02-28 14:04:51.125 059 12528.25 35.08 54786.28 88888.00 2014-02-28 14:04:51.250 059 12528.23 35.08 54786.30 88888.00 2014-02-28 14:04:51.375 059 12528.27 35.10 54786.32 88888.00 2014-02-28 14:04:51.500 059 12528.30 35.10 54786.28 88888.00 2014-02-28 14:04:51.625 059 12528.27 35.08 54786.25 88888.00 2014-02-28 14:04:51.750 059 12528.33 35.08 54786.25 88888.00 2014-02-28 14:04:51.875 059 12528.30 35.08 54786.25 88888.00 2014-02-28 14:04:52.000 059 12528.20 35.05 54786.25 88888.00 2014-02-28 14:04:52.125 059 12528.17 35.08 54786.28 88888.00 2014-02-28 14:04:52.250 059 12528.15 35.10 54786.30 88888.00 2014-02-28 14:04:52.375 059 12528.20 35.10 54786.30 88888.00 2014-02-28 14:04:52.500 059 12528.20 35.08 54786.28 88888.00 2014-02-28 14:04:52.625 059 12528.17 35.10 54786.30 88888.00 2014-02-28 14:04:52.750 059 12528.17 35.10 54786.28 88888.00 2014-02-28 14:04:52.875 059 12528.17 35.10 54786.28 88888.00 2014-02-28 14:04:53.000 059 12528.15 35.10 54786.28 88888.00 2014-02-28 14:04:53.125 059 12528.17 35.10 54786.28 88888.00 2014-02-28 14:04:53.250 059 12528.15 35.05 54786.30 88888.00 2014-02-28 14:04:53.375 059 12528.12 35.05 54786.28 88888.00 2014-02-28 14:04:53.500 059 12528.10 35.08 54786.25 88888.00 2014-02-28 14:04:53.625 059 12528.15 35.10 54786.28 88888.00 2014-02-28 14:04:53.750 059 12528.17 35.10 54786.28 88888.00 2014-02-28 14:04:53.875 059 12528.10 35.08 54786.30 88888.00 2014-02-28 14:04:54.000 059 12528.05 35.10 54786.28 88888.00 2014-02-28 14:04:54.125 059 12528.10 35.10 54786.30 88888.00 2014-02-28 14:04:54.250 059 12528.20 35.05 54786.28 88888.00 2014-02-28 14:04:54.375 059 12528.23 35.05 54786.28 88888.00 2014-02-28 14:04:54.500 059 12528.20 35.02 54786.28 88888.00 2014-02-28 14:04:54.625 059 12528.17 35.05 54786.28 88888.00 2014-02-28 14:04:54.750 059 12528.12 35.08 54786.22 88888.00 2014-02-28 14:04:54.875 059 12528.08 35.05 54786.22 88888.00 2014-02-28 14:04:55.000 059 12528.17 35.08 54786.25 88888.00 2014-02-28 14:04:55.125 059 12528.20 35.08 54786.28 88888.00 2014-02-28 14:04:55.250 059 12528.20 35.05 54786.30 88888.00 2014-02-28 14:04:55.375 059 12528.15 35.10 54786.28 88888.00 2014-02-28 14:04:55.500 059 12528.10 35.08 54786.28 88888.00 2014-02-28 14:04:55.625 059 12528.12 35.05 54786.28 88888.00 2014-02-28 14:04:55.750 059 12528.10 35.05 54786.22 88888.00 2014-02-28 14:04:55.875 059 12528.05 35.12 54786.22 88888.00 2014-02-28 14:04:56.000 059 12528.15 35.10 54786.22 88888.00 2014-02-28 14:04:56.125 059 12528.17 35.08 54786.25 88888.00 2014-02-28 14:04:56.250 059 12528.20 35.08 54786.25 88888.00 2014-02-28 14:04:56.375 059 12528.17 35.12 54786.25 88888.00 2014-02-28 14:04:56.500 059 12528.15 35.12 54786.25 88888.00 2014-02-28 14:04:56.625 059 12528.12 35.08 54786.22 88888.00 2014-02-28 14:04:56.750 059 12528.12 35.08 54786.22 88888.00 2014-02-28 14:04:56.875 059 12528.08 35.08 54786.25 88888.00 2014-02-28 14:04:57.000 059 12528.08 35.08 54786.25 88888.00 2014-02-28 14:04:57.125 059 12528.12 35.08 54786.25 88888.00 2014-02-28 14:04:57.250 059 12528.12 35.05 54786.22 88888.00 2014-02-28 14:04:57.375 059 12528.20 35.10 54786.22 88888.00 2014-02-28 14:04:57.500 059 12528.15 35.08 54786.22 88888.00 2014-02-28 14:04:57.625 059 12528.12 35.05 54786.25 88888.00 2014-02-28 14:04:57.750 059 12528.10 35.05 54786.22 88888.00 2014-02-28 14:04:57.875 059 12528.08 35.10 54786.22 88888.00 2014-02-28 14:04:58.000 059 12528.08 35.08 54786.25 88888.00 2014-02-28 14:04:58.125 059 12528.10 35.05 54786.20 88888.00 2014-02-28 14:04:58.250 059 12528.05 35.02 54786.22 88888.00 2014-02-28 14:04:58.375 059 12528.08 35.08 54786.22 88888.00 2014-02-28 14:04:58.500 059 12528.05 35.08 54786.20 88888.00 2014-02-28 14:04:58.625 059 12528.05 35.05 54786.20 88888.00 2014-02-28 14:04:58.750 059 12528.02 35.10 54786.25 88888.00 2014-02-28 14:04:58.875 059 12527.98 35.08 54786.25 88888.00 2014-02-28 14:04:59.000 059 12527.98 35.10 54786.25 88888.00 2014-02-28 14:04:59.125 059 12528.00 35.10 54786.22 88888.00 2014-02-28 14:04:59.250 059 12528.00 35.05 54786.22 88888.00 2014-02-28 14:04:59.375 059 12528.05 35.08 54786.25 88888.00 2014-02-28 14:04:59.500 059 12528.08 35.05 54786.22 88888.00 2014-02-28 14:04:59.625 059 12528.05 35.05 54786.20 88888.00 2014-02-28 14:04:59.750 059 12528.05 35.05 54786.18 88888.00 2014-02-28 14:04:59.875 059 12528.05 35.00 54786.18 88888.00 2014-02-28 14:05:00.000 059 12528.08 35.02 54786.20 88888.00 2014-02-28 14:05:00.125 059 12528.10 35.08 54786.22 88888.00 2014-02-28 14:05:00.250 059 12528.12 35.05 54786.25 88888.00 2014-02-28 14:05:00.375 059 12528.15 35.05 54786.22 88888.00 2014-02-28 14:05:00.500 059 12528.10 35.02 54786.20 88888.00 2014-02-28 14:05:00.625 059 12528.02 35.02 54786.22 88888.00 2014-02-28 14:05:00.750 059 12528.05 35.05 54786.25 88888.00 2014-02-28 14:05:00.875 059 12528.08 35.05 54786.25 88888.00 2014-02-28 14:05:01.000 059 12528.05 35.05 54786.25 88888.00 2014-02-28 14:05:01.125 059 12528.00 35.02 54786.22 88888.00 2014-02-28 14:05:01.250 059 12527.98 35.00 54786.20 88888.00 2014-02-28 14:05:01.375 059 12527.98 35.02 54786.20 88888.00 2014-02-28 14:05:01.500 059 12527.98 35.02 54786.25 88888.00 2014-02-28 14:05:01.625 059 12527.98 35.00 54786.20 88888.00 2014-02-28 14:05:01.750 059 12528.00 35.00 54786.18 88888.00 2014-02-28 14:05:01.875 059 12528.00 35.00 54786.18 88888.00 2014-02-28 14:05:02.000 059 12527.95 35.02 54786.18 88888.00 2014-02-28 14:05:02.125 059 12528.00 35.00 54786.20 88888.00 2014-02-28 14:05:02.250 059 12527.95 35.02 54786.15 88888.00 2014-02-28 14:05:02.375 059 12528.00 35.02 54786.05 88888.00 2014-02-28 14:05:02.500 059 12528.02 34.98 54786.05 88888.00 2014-02-28 14:05:02.625 059 12528.00 35.00 54786.12 88888.00 2014-02-28 14:05:02.750 059 12528.00 35.00 54786.18 88888.00 2014-02-28 14:05:02.875 059 12528.00 35.00 54786.15 88888.00 2014-02-28 14:05:03.000 059 12527.98 34.98 54786.10 88888.00 2014-02-28 14:05:03.125 059 12527.95 35.00 54786.15 88888.00 2014-02-28 14:05:03.250 059 12527.92 35.00 54786.18 88888.00 2014-02-28 14:05:03.375 059 12528.02 34.98 54786.18 88888.00 2014-02-28 14:05:03.500 059 12528.00 35.00 54786.18 88888.00 2014-02-28 14:05:03.625 059 12527.95 35.00 54786.20 88888.00 2014-02-28 14:05:03.750 059 12527.95 35.02 54786.18 88888.00 2014-02-28 14:05:03.875 059 12527.95 35.02 54786.15 88888.00 2014-02-28 14:05:04.000 059 12527.98 35.00 54786.10 88888.00 2014-02-28 14:05:04.125 059 12527.98 34.98 54786.10 88888.00 2014-02-28 14:05:04.250 059 12527.95 34.95 54786.12 88888.00 2014-02-28 14:05:04.375 059 12527.88 34.92 54786.10 88888.00 2014-02-28 14:05:04.500 059 12527.90 34.95 54786.12 88888.00 2014-02-28 14:05:04.625 059 12527.98 34.98 54786.18 88888.00 2014-02-28 14:05:04.750 059 12528.00 34.95 54786.18 88888.00 2014-02-28 14:05:04.875 059 12527.98 34.98 54786.15 88888.00 2014-02-28 14:05:05.000 059 12527.98 35.00 54786.12 88888.00 2014-02-28 14:05:05.125 059 12527.92 35.00 54786.15 88888.00 2014-02-28 14:05:05.250 059 12527.92 34.98 54786.18 88888.00 2014-02-28 14:05:05.375 059 12527.98 35.00 54786.18 88888.00 2014-02-28 14:05:05.500 059 12527.95 35.00 54786.15 88888.00 2014-02-28 14:05:05.625 059 12527.92 35.02 54786.15 88888.00 2014-02-28 14:05:05.750 059 12528.00 35.05 54786.18 88888.00 2014-02-28 14:05:05.875 059 12528.05 35.05 54786.18 88888.00 2014-02-28 14:05:06.000 059 12528.02 35.02 54786.15 88888.00 2014-02-28 14:05:06.125 059 12528.00 35.00 54786.15 88888.00 2014-02-28 14:05:06.250 059 12527.98 35.00 54786.12 88888.00 2014-02-28 14:05:06.375 059 12528.02 35.02 54786.12 88888.00 2014-02-28 14:05:06.500 059 12527.98 35.02 54786.10 88888.00 2014-02-28 14:05:06.625 059 12527.92 35.05 54786.10 88888.00 2014-02-28 14:05:06.750 059 12527.88 35.00 54786.07 88888.00 2014-02-28 14:05:06.875 059 12527.88 35.00 54786.10 88888.00 2014-02-28 14:05:07.000 059 12527.88 34.95 54786.10 88888.00 2014-02-28 14:05:07.125 059 12527.92 34.98 54786.15 88888.00 2014-02-28 14:05:07.250 059 12527.85 34.98 54786.12 88888.00 2014-02-28 14:05:07.375 059 12527.90 35.00 54786.12 88888.00 2014-02-28 14:05:07.500 059 12527.92 35.02 54786.12 88888.00 2014-02-28 14:05:07.625 059 12527.83 35.00 54786.07 88888.00 2014-02-28 14:05:07.750 059 12527.77 35.00 54786.10 88888.00 2014-02-28 14:05:07.875 059 12527.85 35.00 54786.12 88888.00 2014-02-28 14:05:08.000 059 12527.92 35.00 54786.10 88888.00 2014-02-28 14:05:08.125 059 12527.95 35.05 54786.12 88888.00 2014-02-28 14:05:08.250 059 12527.85 35.02 54786.15 88888.00 2014-02-28 14:05:08.375 059 12527.88 35.02 54786.10 88888.00 2014-02-28 14:05:08.500 059 12527.88 35.02 54786.10 88888.00 2014-02-28 14:05:08.625 059 12527.88 35.02 54786.12 88888.00 2014-02-28 14:05:08.750 059 12527.88 35.02 54786.12 88888.00 2014-02-28 14:05:08.875 059 12527.88 35.02 54786.12 88888.00 2014-02-28 14:05:09.000 059 12527.83 35.00 54786.10 88888.00 2014-02-28 14:05:09.125 059 12527.83 35.05 54786.12 88888.00 2014-02-28 14:05:09.250 059 12527.80 35.02 54786.12 88888.00 2014-02-28 14:05:09.375 059 12527.88 35.05 54786.12 88888.00 2014-02-28 14:05:09.500 059 12527.83 35.08 54786.10 88888.00 2014-02-28 14:05:09.625 059 12527.80 35.08 54786.07 88888.00 2014-02-28 14:05:09.750 059 12527.80 35.05 54786.10 88888.00 2014-02-28 14:05:09.875 059 12527.85 35.08 54786.10 88888.00 2014-02-28 14:05:10.000 059 12527.83 35.05 54786.07 88888.00 2014-02-28 14:05:10.125 059 12527.77 35.00 54786.10 88888.00 2014-02-28 14:05:10.250 059 12527.77 35.02 54786.10 88888.00 2014-02-28 14:05:10.375 059 12527.80 34.98 54786.07 88888.00 2014-02-28 14:05:10.500 059 12527.88 35.02 54786.10 88888.00 2014-02-28 14:05:10.625 059 12527.88 35.02 54786.07 88888.00 2014-02-28 14:05:10.750 059 12527.90 35.02 54786.07 88888.00 2014-02-28 14:05:10.875 059 12527.92 35.05 54786.10 88888.00 2014-02-28 14:05:11.000 059 12527.92 35.05 54786.10 88888.00 2014-02-28 14:05:11.125 059 12527.90 35.02 54786.07 88888.00 2014-02-28 14:05:11.250 059 12527.83 35.00 54786.07 88888.00 2014-02-28 14:05:11.375 059 12527.85 35.00 54786.05 88888.00 2014-02-28 14:05:11.500 059 12527.88 35.02 54786.07 88888.00 2014-02-28 14:05:11.625 059 12527.95 35.05 54786.10 88888.00 2014-02-28 14:05:11.750 059 12527.90 34.98 54786.07 88888.00 2014-02-28 14:05:11.875 059 12527.77 35.00 54786.05 88888.00 2014-02-28 14:05:12.000 059 12527.70 35.00 54786.05 88888.00 2014-02-28 14:05:12.125 059 12527.77 34.98 54786.07 88888.00 2014-02-28 14:05:12.250 059 12527.77 35.00 54786.07 88888.00 2014-02-28 14:05:12.375 059 12527.83 35.02 54786.07 88888.00 2014-02-28 14:05:12.500 059 12527.73 35.02 54786.05 88888.00 2014-02-28 14:05:12.625 059 12527.77 35.02 54786.03 88888.00 2014-02-28 14:05:12.750 059 12527.77 35.00 54786.03 88888.00 2014-02-28 14:05:12.875 059 12527.75 34.98 54786.05 88888.00 2014-02-28 14:05:13.000 059 12527.67 35.05 54786.05 88888.00 2014-02-28 14:05:13.125 059 12527.73 35.02 54786.07 88888.00 2014-02-28 14:05:13.250 059 12527.73 34.98 54786.12 88888.00 2014-02-28 14:05:13.375 059 12527.67 35.02 54786.10 88888.00 2014-02-28 14:05:13.500 059 12527.67 35.00 54786.03 88888.00 2014-02-28 14:05:13.625 059 12527.73 35.00 54786.03 88888.00 2014-02-28 14:05:13.750 059 12527.75 35.00 54786.03 88888.00 2014-02-28 14:05:13.875 059 12527.75 35.02 54786.03 88888.00 2014-02-28 14:05:14.000 059 12527.70 35.02 54786.03 88888.00 2014-02-28 14:05:14.125 059 12527.67 35.00 54786.05 88888.00 2014-02-28 14:05:14.250 059 12527.62 34.95 54786.03 88888.00 2014-02-28 14:05:14.375 059 12527.65 34.98 54786.03 88888.00 2014-02-28 14:05:14.500 059 12527.70 35.00 54786.03 88888.00 2014-02-28 14:05:14.625 059 12527.65 35.02 54786.05 88888.00 2014-02-28 14:05:14.750 059 12527.62 35.02 54786.00 88888.00 2014-02-28 14:05:14.875 059 12527.65 35.00 54785.97 88888.00 2014-02-28 14:05:15.000 059 12527.73 34.98 54785.97 88888.00 2014-02-28 14:05:15.125 059 12527.70 35.00 54786.00 88888.00 2014-02-28 14:05:15.250 059 12527.62 35.00 54786.05 88888.00 2014-02-28 14:05:15.375 059 12527.62 35.00 54786.00 88888.00 2014-02-28 14:05:15.500 059 12527.65 34.98 54785.97 88888.00 2014-02-28 14:05:15.625 059 12527.65 34.98 54786.00 88888.00 2014-02-28 14:05:15.750 059 12527.62 35.02 54786.00 88888.00 2014-02-28 14:05:15.875 059 12527.58 35.02 54785.97 88888.00 2014-02-28 14:05:16.000 059 12527.60 35.00 54785.97 88888.00 2014-02-28 14:05:16.125 059 12527.65 34.98 54786.00 88888.00 2014-02-28 14:05:16.250 059 12527.67 35.02 54786.00 88888.00 2014-02-28 14:05:16.375 059 12527.77 35.05 54786.00 88888.00 2014-02-28 14:05:16.500 059 12527.70 35.02 54786.00 88888.00 2014-02-28 14:05:16.625 059 12527.55 35.02 54786.00 88888.00 2014-02-28 14:05:16.750 059 12527.52 34.98 54786.03 88888.00 2014-02-28 14:05:16.875 059 12527.60 35.00 54786.00 88888.00 2014-02-28 14:05:17.000 059 12527.62 35.05 54786.00 88888.00 2014-02-28 14:05:17.125 059 12527.58 35.05 54785.97 88888.00 2014-02-28 14:05:17.250 059 12527.58 35.02 54785.97 88888.00 2014-02-28 14:05:17.375 059 12527.62 34.98 54785.95 88888.00 2014-02-28 14:05:17.500 059 12527.67 35.00 54785.95 88888.00 2014-02-28 14:05:17.625 059 12527.65 35.02 54785.95 88888.00 2014-02-28 14:05:17.750 059 12527.58 35.00 54785.95 88888.00 2014-02-28 14:05:17.875 059 12527.62 35.02 54785.95 88888.00 2014-02-28 14:05:18.000 059 12527.60 35.05 54785.95 88888.00 2014-02-28 14:05:18.125 059 12527.58 35.08 54785.95 88888.00 2014-02-28 14:05:18.250 059 12527.55 35.05 54785.95 88888.00 2014-02-28 14:05:18.375 059 12527.60 35.05 54785.93 88888.00 2014-02-28 14:05:18.500 059 12527.55 35.05 54785.90 88888.00 2014-02-28 14:05:18.625 059 12527.50 35.02 54785.88 88888.00 2014-02-28 14:05:18.750 059 12527.55 35.08 54785.95 88888.00 2014-02-28 14:05:18.875 059 12527.58 35.08 54786.00 88888.00 2014-02-28 14:05:19.000 059 12527.62 35.02 54785.93 88888.00 2014-02-28 14:05:19.125 059 12527.62 35.08 54785.93 88888.00 2014-02-28 14:05:19.250 059 12527.58 35.02 54785.95 88888.00 2014-02-28 14:05:19.375 059 12527.60 35.05 54785.93 88888.00 2014-02-28 14:05:19.500 059 12527.52 35.05 54785.93 88888.00 2014-02-28 14:05:19.625 059 12527.58 35.02 54785.93 88888.00 2014-02-28 14:05:19.750 059 12527.55 35.05 54785.95 88888.00 2014-02-28 14:05:19.875 059 12527.48 35.08 54785.95 88888.00 2014-02-28 14:05:20.000 059 12527.48 35.05 54785.93 88888.00 2014-02-28 14:05:20.125 059 12527.40 35.02 54785.93 88888.00 2014-02-28 14:05:20.250 059 12527.42 35.05 54785.93 88888.00 2014-02-28 14:05:20.375 059 12527.50 35.08 54785.95 88888.00 2014-02-28 14:05:20.500 059 12527.45 35.10 54785.97 88888.00 2014-02-28 14:05:20.625 059 12527.42 35.05 54785.97 88888.00 2014-02-28 14:05:20.750 059 12527.45 35.05 54785.93 88888.00 2014-02-28 14:05:20.875 059 12527.52 35.08 54785.95 88888.00 2014-02-28 14:05:21.000 059 12527.55 35.10 54785.95 88888.00 2014-02-28 14:05:21.125 059 12527.55 35.05 54785.95 88888.00 2014-02-28 14:05:21.250 059 12527.50 35.02 54785.95 88888.00 2014-02-28 14:05:21.375 059 12527.60 35.02 54785.93 88888.00 2014-02-28 14:05:21.500 059 12527.67 35.02 54785.93 88888.00 2014-02-28 14:05:21.625 059 12527.65 35.02 54785.90 88888.00 2014-02-28 14:05:21.750 059 12527.60 35.05 54785.93 88888.00 2014-02-28 14:05:21.875 059 12527.62 35.05 54785.90 88888.00 2014-02-28 14:05:22.000 059 12527.60 35.08 54785.90 88888.00 2014-02-28 14:05:22.125 059 12527.55 35.05 54785.90 88888.00 2014-02-28 14:05:22.250 059 12527.50 35.05 54785.93 88888.00 2014-02-28 14:05:22.375 059 12527.58 35.08 54785.93 88888.00 2014-02-28 14:05:22.500 059 12527.52 35.08 54785.90 88888.00 2014-02-28 14:05:22.625 059 12527.50 35.05 54785.88 88888.00 2014-02-28 14:05:22.750 059 12527.52 35.02 54785.85 88888.00 2014-02-28 14:05:22.875 059 12527.52 35.02 54785.82 88888.00 2014-02-28 14:05:23.000 059 12527.55 35.05 54785.85 88888.00 2014-02-28 14:05:23.125 059 12527.55 35.08 54785.88 88888.00 2014-02-28 14:05:23.250 059 12527.52 35.05 54785.90 88888.00 2014-02-28 14:05:23.375 059 12527.60 35.08 54785.88 88888.00 2014-02-28 14:05:23.500 059 12527.55 35.05 54785.85 88888.00 2014-02-28 14:05:23.625 059 12527.50 35.02 54785.85 88888.00 2014-02-28 14:05:23.750 059 12527.52 35.05 54785.88 88888.00 2014-02-28 14:05:23.875 059 12527.60 35.08 54785.90 88888.00 2014-02-28 14:05:24.000 059 12527.58 35.10 54785.85 88888.00 2014-02-28 14:05:24.125 059 12527.55 35.08 54785.85 88888.00 2014-02-28 14:05:24.250 059 12527.55 35.05 54785.88 88888.00 2014-02-28 14:05:24.375 059 12527.55 35.02 54785.82 88888.00 2014-02-28 14:05:24.500 059 12527.58 35.05 54785.85 88888.00 2014-02-28 14:05:24.625 059 12527.55 35.08 54785.82 88888.00 2014-02-28 14:05:24.750 059 12527.60 35.08 54785.85 88888.00 2014-02-28 14:05:24.875 059 12527.58 35.08 54785.85 88888.00 2014-02-28 14:05:25.000 059 12527.55 35.05 54785.82 88888.00 2014-02-28 14:05:25.125 059 12527.55 35.08 54785.82 88888.00 2014-02-28 14:05:25.250 059 12527.52 35.05 54785.80 88888.00 2014-02-28 14:05:25.375 059 12527.55 35.05 54785.80 88888.00 2014-02-28 14:05:25.500 059 12527.48 35.08 54785.82 88888.00 2014-02-28 14:05:25.625 059 12527.48 35.08 54785.82 88888.00 2014-02-28 14:05:25.750 059 12527.55 35.08 54785.85 88888.00 2014-02-28 14:05:25.875 059 12527.62 35.08 54785.82 88888.00 2014-02-28 14:05:26.000 059 12527.60 35.08 54785.82 88888.00 2014-02-28 14:05:26.125 059 12527.62 35.10 54785.85 88888.00 2014-02-28 14:05:26.250 059 12527.60 35.05 54785.80 88888.00 2014-02-28 14:05:26.375 059 12527.60 35.05 54785.80 88888.00 2014-02-28 14:05:26.500 059 12527.58 35.08 54785.82 88888.00 2014-02-28 14:05:26.625 059 12527.58 35.08 54785.85 88888.00 2014-02-28 14:05:26.750 059 12527.52 35.05 54785.82 88888.00 2014-02-28 14:05:26.875 059 12527.50 35.05 54785.82 88888.00 2014-02-28 14:05:27.000 059 12527.55 35.08 54785.82 88888.00 2014-02-28 14:05:27.125 059 12527.52 35.08 54785.82 88888.00 2014-02-28 14:05:27.250 059 12527.42 35.02 54785.80 88888.00 2014-02-28 14:05:27.375 059 12527.45 35.05 54785.80 88888.00 2014-02-28 14:05:27.500 059 12527.45 35.08 54785.85 88888.00 2014-02-28 14:05:27.625 059 12527.50 35.05 54785.82 88888.00 2014-02-28 14:05:27.750 059 12527.52 35.05 54785.80 88888.00 2014-02-28 14:05:27.875 059 12527.55 35.05 54785.80 88888.00 2014-02-28 14:05:28.000 059 12527.52 35.00 54785.78 88888.00 2014-02-28 14:05:28.125 059 12527.55 35.05 54785.80 88888.00 2014-02-28 14:05:28.250 059 12527.50 35.08 54785.78 88888.00 2014-02-28 14:05:28.375 059 12527.52 35.08 54785.80 88888.00 2014-02-28 14:05:28.500 059 12527.58 35.08 54785.80 88888.00 2014-02-28 14:05:28.625 059 12527.55 35.08 54785.78 88888.00 2014-02-28 14:05:28.750 059 12527.48 35.10 54785.78 88888.00 2014-02-28 14:05:28.875 059 12527.58 35.08 54785.75 88888.00 2014-02-28 14:05:29.000 059 12527.58 35.08 54785.72 88888.00 2014-02-28 14:05:29.125 059 12527.52 35.08 54785.72 88888.00 2014-02-28 14:05:29.250 059 12527.50 35.05 54785.78 88888.00 2014-02-28 14:05:29.375 059 12527.62 35.08 54785.78 88888.00 2014-02-28 14:05:29.500 059 12527.62 35.08 54785.78 88888.00 2014-02-28 14:05:29.625 059 12527.55 35.05 54785.78 88888.00 2014-02-28 14:05:29.750 059 12527.50 35.08 54785.75 88888.00 2014-02-28 14:05:29.875 059 12527.52 35.10 54785.75 88888.00 2014-02-28 14:05:30.000 059 12527.50 35.10 54785.75 88888.00 2014-02-28 14:05:30.125 059 12527.50 35.12 54785.78 88888.00 2014-02-28 14:05:30.250 059 12527.45 35.12 54785.78 88888.00 2014-02-28 14:05:30.375 059 12527.42 35.12 54785.75 88888.00 2014-02-28 14:05:30.500 059 12527.40 35.10 54785.78 88888.00 2014-02-28 14:05:30.625 059 12527.45 35.10 54785.75 88888.00 2014-02-28 14:05:30.750 059 12527.45 35.12 54785.75 88888.00 2014-02-28 14:05:30.875 059 12527.48 35.12 54785.72 88888.00 2014-02-28 14:05:31.000 059 12527.52 35.12 54785.72 88888.00 2014-02-28 14:05:31.125 059 12527.58 35.10 54785.72 88888.00 2014-02-28 14:05:31.250 059 12527.55 35.10 54785.75 88888.00 2014-02-28 14:05:31.375 059 12527.58 35.12 54785.75 88888.00 2014-02-28 14:05:31.500 059 12527.55 35.15 54785.75 88888.00 2014-02-28 14:05:31.625 059 12527.52 35.12 54785.75 88888.00 2014-02-28 14:05:31.750 059 12527.55 35.12 54785.75 88888.00 2014-02-28 14:05:31.875 059 12527.55 35.12 54785.78 88888.00 2014-02-28 14:05:32.000 059 12527.60 35.12 54785.75 88888.00 2014-02-28 14:05:32.125 059 12527.52 35.12 54785.75 88888.00 2014-02-28 14:05:32.250 059 12527.40 35.12 54785.72 88888.00 2014-02-28 14:05:32.375 059 12527.42 35.10 54785.68 88888.00 2014-02-28 14:05:32.500 059 12527.38 35.12 54785.70 88888.00 2014-02-28 14:05:32.625 059 12527.35 35.17 54785.72 88888.00 2014-02-28 14:05:32.750 059 12527.35 35.20 54785.72 88888.00 2014-02-28 14:05:32.875 059 12527.38 35.17 54785.72 88888.00 2014-02-28 14:05:33.000 059 12527.30 35.17 54785.68 88888.00 2014-02-28 14:05:33.125 059 12527.38 35.23 54785.70 88888.00 2014-02-28 14:05:33.250 059 12527.40 35.20 54785.70 88888.00 2014-02-28 14:05:33.375 059 12527.42 35.20 54785.65 88888.00 2014-02-28 14:05:33.500 059 12527.48 35.17 54785.65 88888.00 2014-02-28 14:05:33.625 059 12527.42 35.20 54785.65 88888.00 2014-02-28 14:05:33.750 059 12527.45 35.23 54785.70 88888.00 2014-02-28 14:05:33.875 059 12527.40 35.23 54785.72 88888.00 2014-02-28 14:05:34.000 059 12527.42 35.20 54785.70 88888.00 2014-02-28 14:05:34.125 059 12527.50 35.23 54785.70 88888.00 2014-02-28 14:05:34.250 059 12527.48 35.23 54785.70 88888.00 2014-02-28 14:05:34.375 059 12527.50 35.23 54785.70 88888.00 2014-02-28 14:05:34.500 059 12527.48 35.23 54785.70 88888.00 2014-02-28 14:05:34.625 059 12527.38 35.20 54785.70 88888.00 2014-02-28 14:05:34.750 059 12527.40 35.20 54785.70 88888.00 2014-02-28 14:05:34.875 059 12527.45 35.23 54785.70 88888.00 2014-02-28 14:05:35.000 059 12527.48 35.20 54785.68 88888.00 2014-02-28 14:05:35.125 059 12527.50 35.23 54785.65 88888.00 2014-02-28 14:05:35.250 059 12527.42 35.23 54785.65 88888.00 2014-02-28 14:05:35.375 059 12527.40 35.23 54785.65 88888.00 2014-02-28 14:05:35.500 059 12527.40 35.25 54785.68 88888.00 2014-02-28 14:05:35.625 059 12527.35 35.25 54785.68 88888.00 2014-02-28 14:05:35.750 059 12527.33 35.25 54785.68 88888.00 2014-02-28 14:05:35.875 059 12527.33 35.25 54785.68 88888.00 2014-02-28 14:05:36.000 059 12527.38 35.25 54785.68 88888.00 2014-02-28 14:05:36.125 059 12527.33 35.23 54785.65 88888.00 2014-02-28 14:05:36.250 059 12527.38 35.25 54785.68 88888.00 2014-02-28 14:05:36.375 059 12527.40 35.27 54785.70 88888.00 2014-02-28 14:05:36.500 059 12527.30 35.25 54785.65 88888.00 2014-02-28 14:05:36.625 059 12527.27 35.25 54785.65 88888.00 2014-02-28 14:05:36.750 059 12527.25 35.25 54785.65 88888.00 2014-02-28 14:05:36.875 059 12527.25 35.27 54785.68 88888.00 2014-02-28 14:05:37.000 059 12527.33 35.30 54785.68 88888.00 2014-02-28 14:05:37.125 059 12527.33 35.27 54785.70 88888.00 2014-02-28 14:05:37.250 059 12527.25 35.27 54785.68 88888.00 2014-02-28 14:05:37.375 059 12527.23 35.30 54785.68 88888.00 2014-02-28 14:05:37.500 059 12527.25 35.27 54785.68 88888.00 2014-02-28 14:05:37.625 059 12527.27 35.30 54785.68 88888.00 2014-02-28 14:05:37.750 059 12527.27 35.30 54785.65 88888.00 2014-02-28 14:05:37.875 059 12527.25 35.27 54785.62 88888.00 2014-02-28 14:05:38.000 059 12527.25 35.30 54785.62 88888.00 2014-02-28 14:05:38.125 059 12527.27 35.30 54785.65 88888.00 2014-02-28 14:05:38.250 059 12527.27 35.30 54785.62 88888.00 2014-02-28 14:05:38.375 059 12527.27 35.27 54785.62 88888.00 2014-02-28 14:05:38.500 059 12527.23 35.27 54785.62 88888.00 2014-02-28 14:05:38.625 059 12527.20 35.27 54785.62 88888.00 2014-02-28 14:05:38.750 059 12527.20 35.30 54785.65 88888.00 2014-02-28 14:05:38.875 059 12527.20 35.27 54785.65 88888.00 2014-02-28 14:05:39.000 059 12527.20 35.30 54785.62 88888.00 2014-02-28 14:05:39.125 059 12527.23 35.35 54785.62 88888.00 2014-02-28 14:05:39.250 059 12527.15 35.33 54785.65 88888.00 2014-02-28 14:05:39.375 059 12527.17 35.33 54785.60 88888.00 2014-02-28 14:05:39.500 059 12527.23 35.33 54785.60 88888.00 2014-02-28 14:05:39.625 059 12527.25 35.33 54785.60 88888.00 2014-02-28 14:05:39.750 059 12527.25 35.35 54785.62 88888.00 2014-02-28 14:05:39.875 059 12527.25 35.35 54785.60 88888.00 2014-02-28 14:05:40.000 059 12527.25 35.33 54785.60 88888.00 2014-02-28 14:05:40.125 059 12527.25 35.38 54785.60 88888.00 2014-02-28 14:05:40.250 059 12527.33 35.38 54785.62 88888.00 2014-02-28 14:05:40.375 059 12527.25 35.38 54785.62 88888.00 2014-02-28 14:05:40.500 059 12527.20 35.38 54785.62 88888.00 2014-02-28 14:05:40.625 059 12527.23 35.38 54785.60 88888.00 2014-02-28 14:05:40.750 059 12527.17 35.40 54785.57 88888.00 2014-02-28 14:05:40.875 059 12527.17 35.38 54785.55 88888.00 2014-02-28 14:05:41.000 059 12527.20 35.33 54785.55 88888.00 2014-02-28 14:05:41.125 059 12527.20 35.35 54785.60 88888.00 2014-02-28 14:05:41.250 059 12527.20 35.38 54785.57 88888.00 2014-02-28 14:05:41.375 059 12527.20 35.38 54785.57 88888.00 2014-02-28 14:05:41.500 059 12527.20 35.40 54785.55 88888.00 2014-02-28 14:05:41.625 059 12527.17 35.40 54785.53 88888.00 2014-02-28 14:05:41.750 059 12527.17 35.38 54785.55 88888.00 2014-02-28 14:05:41.875 059 12527.20 35.40 54785.57 88888.00 2014-02-28 14:05:42.000 059 12527.25 35.40 54785.57 88888.00 2014-02-28 14:05:42.125 059 12527.25 35.40 54785.62 88888.00 2014-02-28 14:05:42.250 059 12527.17 35.40 54785.60 88888.00 2014-02-28 14:05:42.375 059 12527.15 35.42 54785.62 88888.00 2014-02-28 14:05:42.500 059 12527.12 35.40 54785.62 88888.00 2014-02-28 14:05:42.625 059 12527.15 35.42 54785.60 88888.00 2014-02-28 14:05:42.750 059 12527.23 35.45 54785.57 88888.00 2014-02-28 14:05:42.875 059 12527.25 35.45 54785.57 88888.00 2014-02-28 14:05:43.000 059 12527.17 35.42 54785.55 88888.00 2014-02-28 14:05:43.125 059 12527.15 35.45 54785.57 88888.00 2014-02-28 14:05:43.250 059 12527.15 35.42 54785.55 88888.00 2014-02-28 14:05:43.375 059 12527.20 35.42 54785.55 88888.00 2014-02-28 14:05:43.500 059 12527.25 35.42 54785.55 88888.00 2014-02-28 14:05:43.625 059 12527.25 35.48 54785.55 88888.00 2014-02-28 14:05:43.750 059 12527.17 35.48 54785.53 88888.00 2014-02-28 14:05:43.875 059 12527.15 35.45 54785.55 88888.00 2014-02-28 14:05:44.000 059 12527.17 35.45 54785.53 88888.00 2014-02-28 14:05:44.125 059 12527.15 35.48 54785.55 88888.00 2014-02-28 14:05:44.250 059 12527.15 35.50 54785.57 88888.00 2014-02-28 14:05:44.375 059 12527.17 35.48 54785.53 88888.00 2014-02-28 14:05:44.500 059 12527.15 35.48 54785.55 88888.00 2014-02-28 14:05:44.625 059 12527.15 35.45 54785.55 88888.00 2014-02-28 14:05:44.750 059 12527.15 35.48 54785.53 88888.00 2014-02-28 14:05:44.875 059 12527.12 35.48 54785.55 88888.00 2014-02-28 14:05:45.000 059 12527.17 35.48 54785.55 88888.00 2014-02-28 14:05:45.125 059 12527.17 35.48 54785.57 88888.00 2014-02-28 14:05:45.250 059 12527.15 35.48 54785.57 88888.00 2014-02-28 14:05:45.375 059 12527.17 35.48 54785.55 88888.00 2014-02-28 14:05:45.500 059 12527.08 35.45 54785.53 88888.00 2014-02-28 14:05:45.625 059 12527.02 35.48 54785.53 88888.00 2014-02-28 14:05:45.750 059 12527.10 35.50 54785.53 88888.00 2014-02-28 14:05:45.875 059 12527.12 35.50 54785.55 88888.00 2014-02-28 14:05:46.000 059 12527.12 35.50 54785.47 88888.00 2014-02-28 14:05:46.125 059 12527.12 35.48 54785.53 88888.00 2014-02-28 14:05:46.250 059 12527.10 35.50 54785.53 88888.00 2014-02-28 14:05:46.375 059 12527.12 35.50 54785.55 88888.00 2014-02-28 14:05:46.500 059 12527.12 35.50 54785.55 88888.00 2014-02-28 14:05:46.625 059 12527.12 35.48 54785.55 88888.00 2014-02-28 14:05:46.750 059 12527.15 35.50 54785.53 88888.00 2014-02-28 14:05:46.875 059 12527.12 35.50 54785.53 88888.00 2014-02-28 14:05:47.000 059 12527.15 35.50 54785.53 88888.00 2014-02-28 14:05:47.125 059 12527.17 35.52 54785.55 88888.00 2014-02-28 14:05:47.250 059 12527.12 35.50 54785.53 88888.00 2014-02-28 14:05:47.375 059 12527.10 35.48 54785.50 88888.00 2014-02-28 14:05:47.500 059 12527.10 35.48 54785.50 88888.00 2014-02-28 14:05:47.625 059 12527.10 35.48 54785.47 88888.00 2014-02-28 14:05:47.750 059 12527.12 35.50 54785.50 88888.00 2014-02-28 14:05:47.875 059 12527.15 35.50 54785.47 88888.00 2014-02-28 14:05:48.000 059 12527.17 35.52 54785.53 88888.00 2014-02-28 14:05:48.125 059 12527.17 35.55 54785.53 88888.00 2014-02-28 14:05:48.250 059 12527.20 35.52 54785.50 88888.00 2014-02-28 14:05:48.375 059 12527.20 35.52 54785.50 88888.00 2014-02-28 14:05:48.500 059 12527.15 35.52 54785.47 88888.00 2014-02-28 14:05:48.625 059 12527.10 35.52 54785.53 88888.00 2014-02-28 14:05:48.750 059 12527.08 35.58 54785.53 88888.00 2014-02-28 14:05:48.875 059 12527.05 35.58 54785.55 88888.00 2014-02-28 14:05:49.000 059 12527.02 35.55 54785.53 88888.00 2014-02-28 14:05:49.125 059 12527.00 35.55 54785.55 88888.00 2014-02-28 14:05:49.250 059 12526.98 35.55 54785.55 88888.00 2014-02-28 14:05:49.375 059 12526.98 35.58 54785.55 88888.00 2014-02-28 14:05:49.500 059 12526.92 35.60 54785.53 88888.00 2014-02-28 14:05:49.625 059 12526.98 35.60 54785.50 88888.00 2014-02-28 14:05:49.750 059 12526.98 35.58 54785.53 88888.00 2014-02-28 14:05:49.875 059 12526.95 35.58 54785.50 88888.00 2014-02-28 14:05:50.000 059 12527.00 35.58 54785.50 88888.00 2014-02-28 14:05:50.125 059 12527.02 35.60 54785.50 88888.00 2014-02-28 14:05:50.250 059 12526.92 35.60 54785.50 88888.00 2014-02-28 14:05:50.375 059 12526.90 35.60 54785.50 88888.00 2014-02-28 14:05:50.500 059 12526.90 35.62 54785.53 88888.00 2014-02-28 14:05:50.625 059 12526.88 35.62 54785.53 88888.00 2014-02-28 14:05:50.750 059 12526.90 35.60 54785.50 88888.00 2014-02-28 14:05:50.875 059 12526.90 35.60 54785.47 88888.00 2014-02-28 14:05:51.000 059 12526.83 35.58 54785.47 88888.00 2014-02-28 14:05:51.125 059 12526.83 35.55 54785.47 88888.00 2014-02-28 14:05:51.250 059 12526.83 35.55 54785.45 88888.00 2014-02-28 14:05:51.375 059 12526.98 35.58 54785.47 88888.00 2014-02-28 14:05:51.500 059 12526.98 35.62 54785.50 88888.00 2014-02-28 14:05:51.625 059 12526.95 35.60 54785.47 88888.00 2014-02-28 14:05:51.750 059 12526.98 35.62 54785.47 88888.00 2014-02-28 14:05:51.875 059 12526.95 35.62 54785.47 88888.00 2014-02-28 14:05:52.000 059 12526.88 35.58 54785.47 88888.00 2014-02-28 14:05:52.125 059 12526.88 35.60 54785.47 88888.00 2014-02-28 14:05:52.250 059 12526.90 35.60 54785.50 88888.00 2014-02-28 14:05:52.375 059 12526.88 35.62 54785.50 88888.00 2014-02-28 14:05:52.500 059 12526.88 35.60 54785.50 88888.00 2014-02-28 14:05:52.625 059 12526.90 35.62 54785.50 88888.00 2014-02-28 14:05:52.750 059 12526.95 35.60 54785.47 88888.00 2014-02-28 14:05:52.875 059 12526.95 35.60 54785.47 88888.00 2014-02-28 14:05:53.000 059 12526.92 35.60 54785.45 88888.00 2014-02-28 14:05:53.125 059 12526.92 35.60 54785.45 88888.00 2014-02-28 14:05:53.250 059 12526.92 35.55 54785.45 88888.00 2014-02-28 14:05:53.375 059 12526.90 35.58 54785.45 88888.00 2014-02-28 14:05:53.500 059 12526.95 35.60 54785.45 88888.00 2014-02-28 14:05:53.625 059 12527.00 35.62 54785.47 88888.00 2014-02-28 14:05:53.750 059 12526.98 35.60 54785.47 88888.00 2014-02-28 14:05:53.875 059 12526.88 35.58 54785.43 88888.00 2014-02-28 14:05:54.000 059 12526.88 35.60 54785.43 88888.00 2014-02-28 14:05:54.125 059 12526.95 35.60 54785.47 88888.00 2014-02-28 14:05:54.250 059 12527.00 35.58 54785.47 88888.00 2014-02-28 14:05:54.375 059 12526.95 35.55 54785.43 88888.00 2014-02-28 14:05:54.500 059 12526.90 35.58 54785.45 88888.00 2014-02-28 14:05:54.625 059 12526.95 35.62 54785.47 88888.00 2014-02-28 14:05:54.750 059 12527.00 35.62 54785.45 88888.00 2014-02-28 14:05:54.875 059 12526.98 35.60 54785.43 88888.00 2014-02-28 14:05:55.000 059 12527.00 35.60 54785.40 88888.00 2014-02-28 14:05:55.125 059 12526.98 35.60 54785.45 88888.00 2014-02-28 14:05:55.250 059 12526.92 35.60 54785.45 88888.00 2014-02-28 14:05:55.375 059 12526.90 35.60 54785.45 88888.00 2014-02-28 14:05:55.500 059 12526.90 35.60 54785.47 88888.00 2014-02-28 14:05:55.625 059 12526.95 35.60 54785.50 88888.00 2014-02-28 14:05:55.750 059 12526.95 35.60 54785.45 88888.00 2014-02-28 14:05:55.875 059 12526.92 35.60 54785.45 88888.00 2014-02-28 14:05:56.000 059 12526.90 35.60 54785.45 88888.00 2014-02-28 14:05:56.125 059 12526.88 35.60 54785.45 88888.00 2014-02-28 14:05:56.250 059 12526.80 35.60 54785.43 88888.00 2014-02-28 14:05:56.375 059 12526.83 35.62 54785.43 88888.00 2014-02-28 14:05:56.500 059 12526.88 35.62 54785.45 88888.00 2014-02-28 14:05:56.625 059 12526.92 35.62 54785.45 88888.00 2014-02-28 14:05:56.750 059 12526.88 35.60 54785.45 88888.00 2014-02-28 14:05:56.875 059 12526.88 35.60 54785.43 88888.00 2014-02-28 14:05:57.000 059 12526.90 35.60 54785.40 88888.00 2014-02-28 14:05:57.125 059 12526.88 35.62 54785.43 88888.00 2014-02-28 14:05:57.250 059 12526.85 35.62 54785.43 88888.00 2014-02-28 14:05:57.375 059 12526.98 35.65 54785.45 88888.00 2014-02-28 14:05:57.500 059 12526.95 35.65 54785.45 88888.00 2014-02-28 14:05:57.625 059 12526.95 35.65 54785.43 88888.00 2014-02-28 14:05:57.750 059 12526.92 35.65 54785.40 88888.00 2014-02-28 14:05:57.875 059 12526.92 35.65 54785.43 88888.00 2014-02-28 14:05:58.000 059 12526.88 35.65 54785.40 88888.00 2014-02-28 14:05:58.125 059 12526.85 35.65 54785.43 88888.00 2014-02-28 14:05:58.250 059 12526.83 35.62 54785.43 88888.00 2014-02-28 14:05:58.375 059 12526.85 35.65 54785.43 88888.00 2014-02-28 14:05:58.500 059 12526.88 35.65 54785.45 88888.00 2014-02-28 14:05:58.625 059 12526.88 35.65 54785.40 88888.00 2014-02-28 14:05:58.750 059 12526.88 35.65 54785.45 88888.00 2014-02-28 14:05:58.875 059 12526.83 35.62 54785.43 88888.00 2014-02-28 14:05:59.000 059 12526.85 35.65 54785.43 88888.00 2014-02-28 14:05:59.125 059 12526.90 35.62 54785.43 88888.00 2014-02-28 14:05:59.250 059 12526.88 35.60 54785.43 88888.00 2014-02-28 14:05:59.375 059 12526.95 35.65 54785.47 88888.00 2014-02-28 14:05:59.500 059 12526.92 35.65 54785.47 88888.00 2014-02-28 14:05:59.625 059 12526.90 35.62 54785.43 88888.00 2014-02-28 14:05:59.750 059 12526.88 35.62 54785.43 88888.00 2014-02-28 14:05:59.875 059 12526.92 35.62 54785.45 88888.00 2014-02-28 14:06:00.000 059 12526.95 35.65 54785.43 88888.00 2014-02-28 14:06:00.125 059 12526.95 35.65 54785.43 88888.00 2014-02-28 14:06:00.250 059 12526.90 35.62 54785.43 88888.00 2014-02-28 14:06:00.375 059 12526.90 35.62 54785.40 88888.00 2014-02-28 14:06:00.500 059 12526.90 35.62 54785.40 88888.00 2014-02-28 14:06:00.625 059 12526.85 35.62 54785.40 88888.00 2014-02-28 14:06:00.750 059 12526.83 35.60 54785.43 88888.00 2014-02-28 14:06:00.875 059 12526.88 35.62 54785.43 88888.00 2014-02-28 14:06:01.000 059 12526.90 35.60 54785.40 88888.00 2014-02-28 14:06:01.125 059 12526.88 35.60 54785.43 88888.00 2014-02-28 14:06:01.250 059 12526.80 35.60 54785.43 88888.00 2014-02-28 14:06:01.375 059 12526.85 35.62 54785.43 88888.00 2014-02-28 14:06:01.500 059 12526.80 35.65 54785.43 88888.00 2014-02-28 14:06:01.625 059 12526.80 35.62 54785.43 88888.00 2014-02-28 14:06:01.750 059 12526.83 35.62 54785.43 88888.00 2014-02-28 14:06:01.875 059 12526.85 35.62 54785.43 88888.00 2014-02-28 14:06:02.000 059 12526.83 35.60 54785.40 88888.00 2014-02-28 14:06:02.125 059 12526.88 35.60 54785.40 88888.00 2014-02-28 14:06:02.250 059 12526.88 35.65 54785.40 88888.00 2014-02-28 14:06:02.375 059 12526.92 35.65 54785.40 88888.00 2014-02-28 14:06:02.500 059 12526.77 35.62 54785.38 88888.00 2014-02-28 14:06:02.625 059 12526.67 35.60 54785.40 88888.00 2014-02-28 14:06:02.750 059 12526.75 35.60 54785.40 88888.00 2014-02-28 14:06:02.875 059 12526.77 35.62 54785.40 88888.00 2014-02-28 14:06:03.000 059 12526.75 35.65 54785.43 88888.00 2014-02-28 14:06:03.125 059 12526.73 35.65 54785.43 88888.00 2014-02-28 14:06:03.250 059 12526.65 35.60 54785.45 88888.00 2014-02-28 14:06:03.375 059 12526.73 35.60 54785.43 88888.00 2014-02-28 14:06:03.500 059 12526.75 35.62 54785.43 88888.00 2014-02-28 14:06:03.625 059 12526.77 35.62 54785.43 88888.00 2014-02-28 14:06:03.750 059 12526.77 35.60 54785.40 88888.00 2014-02-28 14:06:03.875 059 12526.75 35.62 54785.40 88888.00 2014-02-28 14:06:04.000 059 12526.73 35.62 54785.38 88888.00 2014-02-28 14:06:04.125 059 12526.75 35.65 54785.43 88888.00 2014-02-28 14:06:04.250 059 12526.75 35.65 54785.43 88888.00 2014-02-28 14:06:04.375 059 12526.80 35.67 54785.40 88888.00 2014-02-28 14:06:04.500 059 12526.77 35.67 54785.43 88888.00 2014-02-28 14:06:04.625 059 12526.77 35.67 54785.40 88888.00 2014-02-28 14:06:04.750 059 12526.80 35.67 54785.43 88888.00 2014-02-28 14:06:04.875 059 12526.85 35.65 54785.40 88888.00 2014-02-28 14:06:05.000 059 12526.83 35.60 54785.38 88888.00 2014-02-28 14:06:05.125 059 12526.77 35.62 54785.43 88888.00 2014-02-28 14:06:05.250 059 12526.70 35.62 54785.43 88888.00 2014-02-28 14:06:05.375 059 12526.75 35.62 54785.40 88888.00 2014-02-28 14:06:05.500 059 12526.75 35.65 54785.40 88888.00 2014-02-28 14:06:05.625 059 12526.73 35.65 54785.38 88888.00 2014-02-28 14:06:05.750 059 12526.75 35.65 54785.38 88888.00 2014-02-28 14:06:05.875 059 12526.70 35.62 54785.38 88888.00 2014-02-28 14:06:06.000 059 12526.62 35.65 54785.38 88888.00 2014-02-28 14:06:06.125 059 12526.65 35.67 54785.40 88888.00 2014-02-28 14:06:06.250 059 12526.67 35.67 54785.43 88888.00 2014-02-28 14:06:06.375 059 12526.73 35.67 54785.40 88888.00 2014-02-28 14:06:06.500 059 12526.77 35.70 54785.43 88888.00 2014-02-28 14:06:06.625 059 12526.73 35.70 54785.40 88888.00 2014-02-28 14:06:06.750 059 12526.70 35.67 54785.40 88888.00 2014-02-28 14:06:06.875 059 12526.70 35.62 54785.40 88888.00 2014-02-28 14:06:07.000 059 12526.65 35.65 54785.38 88888.00 2014-02-28 14:06:07.125 059 12526.60 35.65 54785.38 88888.00 2014-02-28 14:06:07.250 059 12526.58 35.65 54785.43 88888.00 2014-02-28 14:06:07.375 059 12526.67 35.70 54785.40 88888.00 2014-02-28 14:06:07.500 059 12526.70 35.70 54785.38 88888.00 2014-02-28 14:06:07.625 059 12526.67 35.67 54785.38 88888.00 2014-02-28 14:06:07.750 059 12526.52 35.65 54785.35 88888.00 2014-02-28 14:06:07.875 059 12526.48 35.67 54785.32 88888.00 2014-02-28 14:06:08.000 059 12526.58 35.70 54785.32 88888.00 2014-02-28 14:06:08.125 059 12526.62 35.67 54785.32 88888.00 2014-02-28 14:06:08.250 059 12526.58 35.67 54785.35 88888.00 2014-02-28 14:06:08.375 059 12526.60 35.70 54785.35 88888.00 2014-02-28 14:06:08.500 059 12526.65 35.70 54785.35 88888.00 2014-02-28 14:06:08.625 059 12526.60 35.70 54785.35 88888.00 2014-02-28 14:06:08.750 059 12526.58 35.70 54785.32 88888.00 2014-02-28 14:06:08.875 059 12526.52 35.67 54785.38 88888.00 2014-02-28 14:06:09.000 059 12526.45 35.67 54785.35 88888.00 2014-02-28 14:06:09.125 059 12526.48 35.67 54785.35 88888.00 2014-02-28 14:06:09.250 059 12526.55 35.67 54785.32 88888.00 2014-02-28 14:06:09.375 059 12526.58 35.70 54785.30 88888.00 2014-02-28 14:06:09.500 059 12526.60 35.70 54785.30 88888.00 2014-02-28 14:06:09.625 059 12526.60 35.73 54785.32 88888.00 2014-02-28 14:06:09.750 059 12526.60 35.70 54785.32 88888.00 2014-02-28 14:06:09.875 059 12526.58 35.70 54785.32 88888.00 2014-02-28 14:06:10.000 059 12526.58 35.70 54785.32 88888.00 2014-02-28 14:06:10.125 059 12526.58 35.70 54785.35 88888.00 2014-02-28 14:06:10.250 059 12526.58 35.73 54785.38 88888.00 2014-02-28 14:06:10.375 059 12526.55 35.73 54785.38 88888.00 2014-02-28 14:06:10.500 059 12526.52 35.73 54785.38 88888.00 2014-02-28 14:06:10.625 059 12526.52 35.73 54785.38 88888.00 2014-02-28 14:06:10.750 059 12526.58 35.70 54785.38 88888.00 2014-02-28 14:06:10.875 059 12526.58 35.73 54785.35 88888.00 2014-02-28 14:06:11.000 059 12526.50 35.70 54785.35 88888.00 2014-02-28 14:06:11.125 059 12526.42 35.73 54785.35 88888.00 2014-02-28 14:06:11.250 059 12526.38 35.73 54785.32 88888.00 2014-02-28 14:06:11.375 059 12526.48 35.73 54785.35 88888.00 2014-02-28 14:06:11.500 059 12526.52 35.73 54785.35 88888.00 2014-02-28 14:06:11.625 059 12526.52 35.75 54785.32 88888.00 2014-02-28 14:06:11.750 059 12526.50 35.73 54785.35 88888.00 2014-02-28 14:06:11.875 059 12526.48 35.73 54785.35 88888.00 2014-02-28 14:06:12.000 059 12526.50 35.75 54785.32 88888.00 2014-02-28 14:06:12.125 059 12526.50 35.77 54785.32 88888.00 2014-02-28 14:06:12.250 059 12526.48 35.75 54785.35 88888.00 2014-02-28 14:06:12.375 059 12526.50 35.77 54785.35 88888.00 2014-02-28 14:06:12.500 059 12526.50 35.77 54785.35 88888.00 2014-02-28 14:06:12.625 059 12526.50 35.80 54785.35 88888.00 2014-02-28 14:06:12.750 059 12526.45 35.80 54785.32 88888.00 2014-02-28 14:06:12.875 059 12526.42 35.77 54785.35 88888.00 2014-02-28 14:06:13.000 059 12526.45 35.77 54785.28 88888.00 2014-02-28 14:06:13.125 059 12526.42 35.80 54785.28 88888.00 2014-02-28 14:06:13.250 059 12526.38 35.80 54785.32 88888.00 2014-02-28 14:06:13.375 059 12526.33 35.80 54785.32 88888.00 2014-02-28 14:06:13.500 059 12526.38 35.80 54785.35 88888.00 2014-02-28 14:06:13.625 059 12526.50 35.83 54785.35 88888.00 2014-02-28 14:06:13.750 059 12526.55 35.85 54785.38 88888.00 2014-02-28 14:06:13.875 059 12526.50 35.85 54785.35 88888.00 2014-02-28 14:06:14.000 059 12526.45 35.80 54785.35 88888.00 2014-02-28 14:06:14.125 059 12526.42 35.80 54785.32 88888.00 2014-02-28 14:06:14.250 059 12526.38 35.80 54785.32 88888.00 2014-02-28 14:06:14.375 059 12526.40 35.83 54785.35 88888.00 2014-02-28 14:06:14.500 059 12526.38 35.85 54785.35 88888.00 2014-02-28 14:06:14.625 059 12526.40 35.83 54785.35 88888.00 2014-02-28 14:06:14.750 059 12526.40 35.83 54785.30 88888.00 2014-02-28 14:06:14.875 059 12526.45 35.83 54785.32 88888.00 2014-02-28 14:06:15.000 059 12526.48 35.83 54785.32 88888.00 2014-02-28 14:06:15.125 059 12526.45 35.80 54785.35 88888.00 2014-02-28 14:06:15.250 059 12526.42 35.80 54785.30 88888.00 2014-02-28 14:06:15.375 059 12526.45 35.83 54785.32 88888.00 2014-02-28 14:06:15.500 059 12526.45 35.85 54785.32 88888.00 2014-02-28 14:06:15.625 059 12526.45 35.85 54785.32 88888.00 2014-02-28 14:06:15.750 059 12526.42 35.85 54785.32 88888.00 2014-02-28 14:06:15.875 059 12526.38 35.85 54785.30 88888.00 2014-02-28 14:06:16.000 059 12526.38 35.85 54785.28 88888.00 2014-02-28 14:06:16.125 059 12526.35 35.88 54785.35 88888.00 2014-02-28 14:06:16.250 059 12526.35 35.88 54785.35 88888.00 2014-02-28 14:06:16.375 059 12526.38 35.88 54785.30 88888.00 2014-02-28 14:06:16.500 059 12526.33 35.85 54785.30 88888.00 2014-02-28 14:06:16.625 059 12526.30 35.88 54785.32 88888.00 2014-02-28 14:06:16.750 059 12526.27 35.85 54785.32 88888.00 2014-02-28 14:06:16.875 059 12526.20 35.88 54785.32 88888.00 2014-02-28 14:06:17.000 059 12526.17 35.85 54785.28 88888.00 2014-02-28 14:06:17.125 059 12526.23 35.88 54785.30 88888.00 2014-02-28 14:06:17.250 059 12526.27 35.85 54785.32 88888.00 2014-02-28 14:06:17.375 059 12526.35 35.85 54785.32 88888.00 2014-02-28 14:06:17.500 059 12526.35 35.88 54785.32 88888.00 2014-02-28 14:06:17.625 059 12526.30 35.88 54785.32 88888.00 2014-02-28 14:06:17.750 059 12526.27 35.88 54785.32 88888.00 2014-02-28 14:06:17.875 059 12526.25 35.88 54785.30 88888.00 2014-02-28 14:06:18.000 059 12526.27 35.88 54785.30 88888.00 2014-02-28 14:06:18.125 059 12526.33 35.88 54785.32 88888.00 2014-02-28 14:06:18.250 059 12526.30 35.88 54785.35 88888.00 2014-02-28 14:06:18.375 059 12526.30 35.88 54785.32 88888.00 2014-02-28 14:06:18.500 059 12526.27 35.90 54785.32 88888.00 2014-02-28 14:06:18.625 059 12526.27 35.88 54785.30 88888.00 2014-02-28 14:06:18.750 059 12526.23 35.88 54785.30 88888.00 2014-02-28 14:06:18.875 059 12526.27 35.85 54785.30 88888.00 2014-02-28 14:06:19.000 059 12526.30 35.88 54785.28 88888.00 2014-02-28 14:06:19.125 059 12526.33 35.90 54785.30 88888.00 2014-02-28 14:06:19.250 059 12526.27 35.90 54785.32 88888.00 2014-02-28 14:06:19.375 059 12526.20 35.90 54785.30 88888.00 2014-02-28 14:06:19.500 059 12526.15 35.90 54785.28 88888.00 2014-02-28 14:06:19.625 059 12526.10 35.88 54785.28 88888.00 2014-02-28 14:06:19.750 059 12526.15 35.88 54785.28 88888.00 2014-02-28 14:06:19.875 059 12526.10 35.90 54785.25 88888.00 2014-02-28 14:06:20.000 059 12526.15 35.88 54785.25 88888.00 2014-02-28 14:06:20.125 059 12526.17 35.88 54785.28 88888.00 2014-02-28 14:06:20.250 059 12526.12 35.88 54785.28 88888.00 2014-02-28 14:06:20.375 059 12526.15 35.92 54785.28 88888.00 2014-02-28 14:06:20.500 059 12526.20 35.90 54785.30 88888.00 2014-02-28 14:06:20.625 059 12526.15 35.90 54785.28 88888.00 2014-02-28 14:06:20.750 059 12526.08 35.90 54785.28 88888.00 2014-02-28 14:06:20.875 059 12526.08 35.90 54785.25 88888.00 2014-02-28 14:06:21.000 059 12526.10 35.90 54785.22 88888.00 2014-02-28 14:06:21.125 059 12526.15 35.92 54785.30 88888.00 2014-02-28 14:06:21.250 059 12526.15 35.90 54785.28 88888.00 2014-02-28 14:06:21.375 059 12526.17 35.92 54785.28 88888.00 2014-02-28 14:06:21.500 059 12526.15 35.92 54785.28 88888.00 2014-02-28 14:06:21.625 059 12526.12 35.95 54785.30 88888.00 2014-02-28 14:06:21.750 059 12526.05 35.92 54785.28 88888.00 2014-02-28 14:06:21.875 059 12526.08 35.95 54785.32 88888.00 2014-02-28 14:06:22.000 059 12526.10 35.95 54785.30 88888.00 2014-02-28 14:06:22.125 059 12526.10 35.92 54785.28 88888.00 2014-02-28 14:06:22.250 059 12526.08 35.92 54785.28 88888.00 2014-02-28 14:06:22.375 059 12526.05 35.92 54785.28 88888.00 2014-02-28 14:06:22.500 059 12526.05 35.95 54785.25 88888.00 2014-02-28 14:06:22.625 059 12526.05 36.00 54785.32 88888.00 2014-02-28 14:06:22.750 059 12526.08 35.95 54785.28 88888.00 2014-02-28 14:06:22.875 059 12526.10 35.92 54785.28 88888.00 2014-02-28 14:06:23.000 059 12526.08 35.92 54785.28 88888.00 2014-02-28 14:06:23.125 059 12526.08 35.95 54785.28 88888.00 2014-02-28 14:06:23.250 059 12526.08 35.95 54785.30 88888.00 2014-02-28 14:06:23.375 059 12526.10 35.95 54785.30 88888.00 2014-02-28 14:06:23.500 059 12526.17 36.00 54785.30 88888.00 2014-02-28 14:06:23.625 059 12526.10 35.98 54785.28 88888.00 2014-02-28 14:06:23.750 059 12526.02 35.95 54785.28 88888.00 2014-02-28 14:06:23.875 059 12526.02 35.95 54785.28 88888.00 2014-02-28 14:06:24.000 059 12526.02 35.95 54785.30 88888.00 2014-02-28 14:06:24.125 059 12526.05 35.95 54785.28 88888.00 2014-02-28 14:06:24.250 059 12526.00 35.92 54785.30 88888.00 2014-02-28 14:06:24.375 059 12526.02 35.95 54785.28 88888.00 2014-02-28 14:06:24.500 059 12526.02 35.95 54785.28 88888.00 2014-02-28 14:06:24.625 059 12525.98 35.95 54785.25 88888.00 2014-02-28 14:06:24.750 059 12525.90 35.98 54785.30 88888.00 2014-02-28 14:06:24.875 059 12525.88 35.95 54785.28 88888.00 2014-02-28 14:06:25.000 059 12525.98 35.90 54785.25 88888.00 2014-02-28 14:06:25.125 059 12526.00 35.95 54785.25 88888.00 2014-02-28 14:06:25.250 059 12525.92 35.95 54785.28 88888.00 2014-02-28 14:06:25.375 059 12525.90 35.95 54785.28 88888.00 2014-02-28 14:06:25.500 059 12525.95 35.92 54785.22 88888.00 2014-02-28 14:06:25.625 059 12525.98 35.92 54785.25 88888.00 2014-02-28 14:06:25.750 059 12525.92 35.95 54785.25 88888.00 2014-02-28 14:06:25.875 059 12525.90 35.98 54785.22 88888.00 2014-02-28 14:06:26.000 059 12525.88 35.98 54785.22 88888.00 2014-02-28 14:06:26.125 059 12525.85 35.98 54785.25 88888.00 2014-02-28 14:06:26.250 059 12525.80 35.95 54785.25 88888.00 2014-02-28 14:06:26.375 059 12525.88 35.95 54785.25 88888.00 2014-02-28 14:06:26.500 059 12525.88 35.95 54785.25 88888.00 2014-02-28 14:06:26.625 059 12525.77 35.95 54785.28 88888.00 2014-02-28 14:06:26.750 059 12525.77 35.98 54785.25 88888.00 2014-02-28 14:06:26.875 059 12525.80 35.98 54785.25 88888.00 2014-02-28 14:06:27.000 059 12525.85 35.95 54785.25 88888.00 2014-02-28 14:06:27.125 059 12525.83 35.92 54785.28 88888.00 2014-02-28 14:06:27.250 059 12525.88 35.92 54785.28 88888.00 2014-02-28 14:06:27.375 059 12525.85 35.92 54785.28 88888.00 2014-02-28 14:06:27.500 059 12525.85 35.92 54785.25 88888.00 2014-02-28 14:06:27.625 059 12525.90 35.90 54785.28 88888.00 2014-02-28 14:06:27.750 059 12525.88 35.95 54785.28 88888.00 2014-02-28 14:06:27.875 059 12525.83 35.95 54785.30 88888.00 2014-02-28 14:06:28.000 059 12525.83 35.92 54785.28 88888.00 2014-02-28 14:06:28.125 059 12525.85 35.92 54785.25 88888.00 2014-02-28 14:06:28.250 059 12525.83 35.92 54785.25 88888.00 2014-02-28 14:06:28.375 059 12525.83 35.92 54785.25 88888.00 2014-02-28 14:06:28.500 059 12525.83 35.95 54785.28 88888.00 2014-02-28 14:06:28.625 059 12525.85 35.92 54785.28 88888.00 2014-02-28 14:06:28.750 059 12525.88 35.95 54785.28 88888.00 2014-02-28 14:06:28.875 059 12525.80 35.95 54785.28 88888.00 2014-02-28 14:06:29.000 059 12525.77 35.92 54785.25 88888.00 2014-02-28 14:06:29.125 059 12525.83 35.92 54785.25 88888.00 2014-02-28 14:06:29.250 059 12525.80 35.95 54785.25 88888.00 2014-02-28 14:06:29.375 059 12525.80 35.95 54785.25 88888.00 2014-02-28 14:06:29.500 059 12525.75 35.95 54785.25 88888.00 2014-02-28 14:06:29.625 059 12525.80 36.00 54785.25 88888.00 2014-02-28 14:06:29.750 059 12525.90 35.98 54785.22 88888.00 2014-02-28 14:06:29.875 059 12525.90 35.95 54785.22 88888.00 2014-02-28 14:06:30.000 059 12525.88 35.92 54785.25 88888.00 2014-02-28 14:06:30.125 059 12525.83 35.92 54785.28 88888.00 2014-02-28 14:06:30.250 059 12525.77 35.95 54785.28 88888.00 2014-02-28 14:06:30.375 059 12525.83 35.98 54785.30 88888.00 2014-02-28 14:06:30.500 059 12525.85 35.98 54785.30 88888.00 2014-02-28 14:06:30.625 059 12525.88 35.95 54785.28 88888.00 2014-02-28 14:06:30.750 059 12525.85 35.95 54785.25 88888.00 2014-02-28 14:06:30.875 059 12525.88 35.95 54785.25 88888.00 2014-02-28 14:06:31.000 059 12525.85 35.95 54785.22 88888.00 2014-02-28 14:06:31.125 059 12525.80 35.98 54785.22 88888.00 2014-02-28 14:06:31.250 059 12525.77 35.98 54785.25 88888.00 2014-02-28 14:06:31.375 059 12525.73 35.95 54785.25 88888.00 2014-02-28 14:06:31.500 059 12525.75 35.98 54785.22 88888.00 2014-02-28 14:06:31.625 059 12525.80 36.00 54785.22 88888.00 2014-02-28 14:06:31.750 059 12525.77 35.98 54785.22 88888.00 2014-02-28 14:06:31.875 059 12525.83 35.98 54785.22 88888.00 2014-02-28 14:06:32.000 059 12525.85 36.00 54785.25 88888.00 2014-02-28 14:06:32.125 059 12525.88 36.00 54785.25 88888.00 2014-02-28 14:06:32.250 059 12525.85 36.02 54785.25 88888.00 2014-02-28 14:06:32.375 059 12525.83 36.02 54785.22 88888.00 2014-02-28 14:06:32.500 059 12525.83 36.02 54785.22 88888.00 2014-02-28 14:06:32.625 059 12525.85 36.00 54785.22 88888.00 2014-02-28 14:06:32.750 059 12525.85 36.02 54785.25 88888.00 2014-02-28 14:06:32.875 059 12525.90 36.00 54785.25 88888.00 2014-02-28 14:06:33.000 059 12525.92 36.00 54785.25 88888.00 2014-02-28 14:06:33.125 059 12525.88 35.98 54785.28 88888.00 2014-02-28 14:06:33.250 059 12525.83 35.98 54785.25 88888.00 2014-02-28 14:06:33.375 059 12525.85 36.00 54785.22 88888.00 2014-02-28 14:06:33.500 059 12525.83 36.00 54785.20 88888.00 2014-02-28 14:06:33.625 059 12525.80 36.00 54785.25 88888.00 2014-02-28 14:06:33.750 059 12525.75 36.02 54785.25 88888.00 2014-02-28 14:06:33.875 059 12525.77 36.02 54785.25 88888.00 2014-02-28 14:06:34.000 059 12525.73 36.02 54785.20 88888.00 2014-02-28 14:06:34.125 059 12525.73 36.02 54785.18 88888.00 2014-02-28 14:06:34.250 059 12525.73 36.02 54785.22 88888.00 2014-02-28 14:06:34.375 059 12525.67 36.05 54785.20 88888.00 2014-02-28 14:06:34.500 059 12525.67 36.08 54785.25 88888.00 2014-02-28 14:06:34.625 059 12525.73 36.08 54785.22 88888.00 2014-02-28 14:06:34.750 059 12525.70 36.10 54785.20 88888.00 2014-02-28 14:06:34.875 059 12525.70 36.08 54785.20 88888.00 2014-02-28 14:06:35.000 059 12525.70 36.08 54785.18 88888.00 2014-02-28 14:06:35.125 059 12525.70 36.10 54785.22 88888.00 2014-02-28 14:06:35.250 059 12525.65 36.08 54785.18 88888.00 2014-02-28 14:06:35.375 059 12525.67 36.08 54785.18 88888.00 2014-02-28 14:06:35.500 059 12525.67 36.10 54785.20 88888.00 2014-02-28 14:06:35.625 059 12525.67 36.10 54785.18 88888.00 2014-02-28 14:06:35.750 059 12525.65 36.12 54785.20 88888.00 2014-02-28 14:06:35.875 059 12525.67 36.15 54785.20 88888.00 2014-02-28 14:06:36.000 059 12525.70 36.15 54785.18 88888.00 2014-02-28 14:06:36.125 059 12525.67 36.15 54785.18 88888.00 2014-02-28 14:06:36.250 059 12525.62 36.15 54785.20 88888.00 2014-02-28 14:06:36.375 059 12525.65 36.15 54785.18 88888.00 2014-02-28 14:06:36.500 059 12525.62 36.15 54785.18 88888.00 2014-02-28 14:06:36.625 059 12525.60 36.15 54785.18 88888.00 2014-02-28 14:06:36.750 059 12525.65 36.20 54785.20 88888.00 2014-02-28 14:06:36.875 059 12525.65 36.20 54785.18 88888.00 2014-02-28 14:06:37.000 059 12525.62 36.17 54785.15 88888.00 2014-02-28 14:06:37.125 059 12525.67 36.20 54785.18 88888.00 2014-02-28 14:06:37.250 059 12525.67 36.20 54785.20 88888.00 2014-02-28 14:06:37.375 059 12525.73 36.23 54785.15 88888.00 2014-02-28 14:06:37.500 059 12525.67 36.23 54785.15 88888.00 2014-02-28 14:06:37.625 059 12525.65 36.23 54785.15 88888.00 2014-02-28 14:06:37.750 059 12525.65 36.23 54785.15 88888.00 2014-02-28 14:06:37.875 059 12525.73 36.23 54785.18 88888.00 2014-02-28 14:06:38.000 059 12525.73 36.23 54785.12 88888.00 2014-02-28 14:06:38.125 059 12525.67 36.27 54785.12 88888.00 2014-02-28 14:06:38.250 059 12525.65 36.30 54785.15 88888.00 2014-02-28 14:06:38.375 059 12525.67 36.30 54785.12 88888.00 2014-02-28 14:06:38.500 059 12525.62 36.33 54785.12 88888.00 2014-02-28 14:06:38.625 059 12525.58 36.33 54785.15 88888.00 2014-02-28 14:06:38.750 059 12525.55 36.27 54785.15 88888.00 2014-02-28 14:06:38.875 059 12525.52 36.33 54785.15 88888.00 2014-02-28 14:06:39.000 059 12525.58 36.30 54785.10 88888.00 2014-02-28 14:06:39.125 059 12525.67 36.25 54785.12 88888.00 2014-02-28 14:06:39.250 059 12525.65 36.30 54785.12 88888.00 2014-02-28 14:06:39.375 059 12525.67 36.35 54785.15 88888.00 2014-02-28 14:06:39.500 059 12525.62 36.35 54785.10 88888.00 2014-02-28 14:06:39.625 059 12525.58 36.38 54785.10 88888.00 2014-02-28 14:06:39.750 059 12525.62 36.38 54785.10 88888.00 2014-02-28 14:06:39.875 059 12525.65 36.40 54785.10 88888.00 2014-02-28 14:06:40.000 059 12525.58 36.35 54785.07 88888.00 2014-02-28 14:06:40.125 059 12525.58 36.40 54785.10 88888.00 2014-02-28 14:06:40.250 059 12525.60 36.42 54785.10 88888.00 2014-02-28 14:06:40.375 059 12525.58 36.38 54785.10 88888.00 2014-02-28 14:06:40.500 059 12525.58 36.38 54785.07 88888.00 2014-02-28 14:06:40.625 059 12525.55 36.42 54785.07 88888.00 2014-02-28 14:06:40.750 059 12525.55 36.40 54785.07 88888.00 2014-02-28 14:06:40.875 059 12525.52 36.38 54785.07 88888.00 2014-02-28 14:06:41.000 059 12525.48 36.40 54785.07 88888.00 2014-02-28 14:06:41.125 059 12525.42 36.42 54785.07 88888.00 2014-02-28 14:06:41.250 059 12525.42 36.45 54785.10 88888.00 2014-02-28 14:06:41.375 059 12525.58 36.48 54785.10 88888.00 2014-02-28 14:06:41.500 059 12525.62 36.50 54785.10 88888.00 2014-02-28 14:06:41.625 059 12525.60 36.50 54785.10 88888.00 2014-02-28 14:06:41.750 059 12525.60 36.52 54785.07 88888.00 2014-02-28 14:06:41.875 059 12525.55 36.50 54785.00 88888.00 2014-02-28 14:06:42.000 059 12525.50 36.52 54785.05 88888.00 2014-02-28 14:06:42.125 059 12525.50 36.55 54785.07 88888.00 2014-02-28 14:06:42.250 059 12525.42 36.52 54785.07 88888.00 2014-02-28 14:06:42.375 059 12525.40 36.52 54785.05 88888.00 2014-02-28 14:06:42.500 059 12525.45 36.52 54785.05 88888.00 2014-02-28 14:06:42.625 059 12525.50 36.55 54785.05 88888.00 2014-02-28 14:06:42.750 059 12525.52 36.55 54785.03 88888.00 2014-02-28 14:06:42.875 059 12525.52 36.58 54785.07 88888.00 2014-02-28 14:06:43.000 059 12525.45 36.60 54785.05 88888.00 2014-02-28 14:06:43.125 059 12525.50 36.60 54785.07 88888.00 2014-02-28 14:06:43.250 059 12525.52 36.60 54785.07 88888.00 2014-02-28 14:06:43.375 059 12525.55 36.60 54785.05 88888.00 2014-02-28 14:06:43.500 059 12525.55 36.60 54785.05 88888.00 2014-02-28 14:06:43.625 059 12525.55 36.65 54785.05 88888.00 2014-02-28 14:06:43.750 059 12525.50 36.65 54785.07 88888.00 2014-02-28 14:06:43.875 059 12525.42 36.70 54785.10 88888.00 2014-02-28 14:06:44.000 059 12525.40 36.70 54785.05 88888.00 2014-02-28 14:06:44.125 059 12525.38 36.70 54785.07 88888.00 2014-02-28 14:06:44.250 059 12525.42 36.70 54785.10 88888.00 2014-02-28 14:06:44.375 059 12525.48 36.67 54785.05 88888.00 2014-02-28 14:06:44.500 059 12525.48 36.70 54785.03 88888.00 2014-02-28 14:06:44.625 059 12525.48 36.73 54785.07 88888.00 2014-02-28 14:06:44.750 059 12525.48 36.70 54785.07 88888.00 2014-02-28 14:06:44.875 059 12525.48 36.73 54785.07 88888.00 2014-02-28 14:06:45.000 059 12525.42 36.73 54785.07 88888.00 2014-02-28 14:06:45.125 059 12525.35 36.73 54785.10 88888.00 2014-02-28 14:06:45.250 059 12525.33 36.73 54785.12 88888.00 2014-02-28 14:06:45.375 059 12525.35 36.77 54785.07 88888.00 2014-02-28 14:06:45.500 059 12525.35 36.75 54785.07 88888.00 2014-02-28 14:06:45.625 059 12525.38 36.75 54785.07 88888.00 2014-02-28 14:06:45.750 059 12525.30 36.75 54785.10 88888.00 2014-02-28 14:06:45.875 059 12525.27 36.77 54785.07 88888.00 2014-02-28 14:06:46.000 059 12525.38 36.80 54785.10 88888.00 2014-02-28 14:06:46.125 059 12525.42 36.77 54785.05 88888.00 2014-02-28 14:06:46.250 059 12525.38 36.80 54785.03 88888.00 2014-02-28 14:06:46.375 059 12525.40 36.83 54785.05 88888.00 2014-02-28 14:06:46.500 059 12525.45 36.83 54785.05 88888.00 2014-02-28 14:06:46.625 059 12525.45 36.85 54785.07 88888.00 2014-02-28 14:06:46.750 059 12525.38 36.85 54785.07 88888.00 2014-02-28 14:06:46.875 059 12525.40 36.83 54785.05 88888.00 2014-02-28 14:06:47.000 059 12525.48 36.85 54785.05 88888.00 2014-02-28 14:06:47.125 059 12525.50 36.85 54785.10 88888.00 2014-02-28 14:06:47.250 059 12525.42 36.85 54785.12 88888.00 2014-02-28 14:06:47.375 059 12525.48 36.85 54785.07 88888.00 2014-02-28 14:06:47.500 059 12525.45 36.85 54785.07 88888.00 2014-02-28 14:06:47.625 059 12525.45 36.90 54785.10 88888.00 2014-02-28 14:06:47.750 059 12525.38 36.90 54785.07 88888.00 2014-02-28 14:06:47.875 059 12525.40 36.88 54785.07 88888.00 2014-02-28 14:06:48.000 059 12525.42 36.88 54785.05 88888.00 2014-02-28 14:06:48.125 059 12525.40 36.92 54785.10 88888.00 2014-02-28 14:06:48.250 059 12525.35 36.90 54785.10 88888.00 2014-02-28 14:06:48.375 059 12525.33 36.85 54785.10 88888.00 2014-02-28 14:06:48.500 059 12525.30 36.88 54785.05 88888.00 2014-02-28 14:06:48.625 059 12525.30 36.90 54785.07 88888.00 2014-02-28 14:06:48.750 059 12525.33 36.92 54785.03 88888.00 2014-02-28 14:06:48.875 059 12525.27 36.98 54785.07 88888.00 2014-02-28 14:06:49.000 059 12525.27 36.98 54785.07 88888.00 2014-02-28 14:06:49.125 059 12525.30 36.98 54785.07 88888.00 2014-02-28 14:06:49.250 059 12525.33 36.90 54785.03 88888.00 2014-02-28 14:06:49.375 059 12525.35 36.95 54785.05 88888.00 2014-02-28 14:06:49.500 059 12525.30 36.95 54784.97 88888.00 2014-02-28 14:06:49.625 059 12525.30 36.92 54785.03 88888.00 2014-02-28 14:06:49.750 059 12525.33 36.92 54785.00 88888.00 2014-02-28 14:06:49.875 059 12525.30 36.95 54785.03 88888.00 2014-02-28 14:06:50.000 059 12525.30 36.95 54785.03 88888.00 2014-02-28 14:06:50.125 059 12525.27 36.95 54785.00 88888.00 2014-02-28 14:06:50.250 059 12525.23 37.00 54785.07 88888.00 2014-02-28 14:06:50.375 059 12525.27 36.98 54785.00 88888.00 2014-02-28 14:06:50.500 059 12525.30 37.00 54784.97 88888.00 2014-02-28 14:06:50.625 059 12525.30 36.98 54784.97 88888.00 2014-02-28 14:06:50.750 059 12525.33 37.00 54784.97 88888.00 2014-02-28 14:06:50.875 059 12525.35 37.00 54784.97 88888.00 2014-02-28 14:06:51.000 059 12525.40 37.00 54784.97 88888.00 2014-02-28 14:06:51.125 059 12525.38 37.02 54785.00 88888.00 2014-02-28 14:06:51.250 059 12525.27 37.00 54785.00 88888.00 2014-02-28 14:06:51.375 059 12525.25 37.00 54785.00 88888.00 2014-02-28 14:06:51.500 059 12525.25 37.02 54785.00 88888.00 2014-02-28 14:06:51.625 059 12525.23 37.00 54785.00 88888.00 2014-02-28 14:06:51.750 059 12525.25 37.02 54785.00 88888.00 2014-02-28 14:06:51.875 059 12525.20 37.02 54784.97 88888.00 2014-02-28 14:06:52.000 059 12525.15 37.00 54784.97 88888.00 2014-02-28 14:06:52.125 059 12525.23 37.00 54784.97 88888.00 2014-02-28 14:06:52.250 059 12525.20 37.02 54785.00 88888.00 2014-02-28 14:06:52.375 059 12525.25 37.05 54785.00 88888.00 2014-02-28 14:06:52.500 059 12525.25 37.08 54785.03 88888.00 2014-02-28 14:06:52.625 059 12525.25 37.05 54785.03 88888.00 2014-02-28 14:06:52.750 059 12525.23 37.05 54785.00 88888.00 2014-02-28 14:06:52.875 059 12525.23 37.05 54785.00 88888.00 2014-02-28 14:06:53.000 059 12525.23 37.08 54785.00 88888.00 2014-02-28 14:06:53.125 059 12525.15 37.08 54785.03 88888.00 2014-02-28 14:06:53.250 059 12525.20 37.08 54785.03 88888.00 2014-02-28 14:06:53.375 059 12525.25 37.05 54785.00 88888.00 2014-02-28 14:06:53.500 059 12525.23 37.02 54784.97 88888.00 2014-02-28 14:06:53.625 059 12525.20 37.05 54784.97 88888.00 2014-02-28 14:06:53.750 059 12525.17 37.08 54785.00 88888.00 2014-02-28 14:06:53.875 059 12525.20 37.08 54785.00 88888.00 2014-02-28 14:06:54.000 059 12525.17 37.08 54784.97 88888.00 2014-02-28 14:06:54.125 059 12525.17 37.10 54784.97 88888.00 2014-02-28 14:06:54.250 059 12525.20 37.10 54784.97 88888.00 2014-02-28 14:06:54.375 059 12525.27 37.15 54785.00 88888.00 2014-02-28 14:06:54.500 059 12525.30 37.15 54785.03 88888.00 2014-02-28 14:06:54.625 059 12525.27 37.15 54785.00 88888.00 2014-02-28 14:06:54.750 059 12525.25 37.12 54785.00 88888.00 2014-02-28 14:06:54.875 059 12525.23 37.15 54784.97 88888.00 2014-02-28 14:06:55.000 059 12525.20 37.12 54784.95 88888.00 2014-02-28 14:06:55.125 059 12525.20 37.12 54784.97 88888.00 2014-02-28 14:06:55.250 059 12525.12 37.12 54784.93 88888.00 2014-02-28 14:06:55.375 059 12525.17 37.15 54784.95 88888.00 2014-02-28 14:06:55.500 059 12525.17 37.15 54784.97 88888.00 2014-02-28 14:06:55.625 059 12525.20 37.12 54784.95 88888.00 2014-02-28 14:06:55.750 059 12525.17 37.15 54784.93 88888.00 2014-02-28 14:06:55.875 059 12525.33 37.20 54785.03 88888.00 2014-02-28 14:06:56.000 059 12525.38 37.17 54784.97 88888.00 2014-02-28 14:06:56.125 059 12525.30 37.15 54784.93 88888.00 2014-02-28 14:06:56.250 059 12525.25 37.12 54784.95 88888.00 2014-02-28 14:06:56.375 059 12525.27 37.17 54784.95 88888.00 2014-02-28 14:06:56.500 059 12525.33 37.17 54784.95 88888.00 2014-02-28 14:06:56.625 059 12525.27 37.15 54784.97 88888.00 2014-02-28 14:06:56.750 059 12525.23 37.23 54784.97 88888.00 2014-02-28 14:06:56.875 059 12525.25 37.25 54785.00 88888.00 2014-02-28 14:06:57.000 059 12525.25 37.23 54784.95 88888.00 2014-02-28 14:06:57.125 059 12525.20 37.20 54784.97 88888.00 2014-02-28 14:06:57.250 059 12525.12 37.17 54784.95 88888.00 2014-02-28 14:06:57.375 059 12525.15 37.25 54784.95 88888.00 2014-02-28 14:06:57.500 059 12525.17 37.25 54784.95 88888.00 2014-02-28 14:06:57.625 059 12525.20 37.23 54784.95 88888.00 2014-02-28 14:06:57.750 059 12525.23 37.23 54784.93 88888.00 2014-02-28 14:06:57.875 059 12525.27 37.25 54784.97 88888.00 2014-02-28 14:06:58.000 059 12525.25 37.27 54784.97 88888.00 2014-02-28 14:06:58.125 059 12525.23 37.25 54784.97 88888.00 2014-02-28 14:06:58.250 059 12525.20 37.27 54784.95 88888.00 2014-02-28 14:06:58.375 059 12525.20 37.27 54784.97 88888.00 2014-02-28 14:06:58.500 059 12525.17 37.27 54784.95 88888.00 2014-02-28 14:06:58.625 059 12525.20 37.27 54784.95 88888.00 2014-02-28 14:06:58.750 059 12525.23 37.27 54784.97 88888.00 2014-02-28 14:06:58.875 059 12525.17 37.27 54784.93 88888.00 2014-02-28 14:06:59.000 059 12525.20 37.27 54784.88 88888.00 2014-02-28 14:06:59.125 059 12525.25 37.33 54784.90 88888.00 2014-02-28 14:06:59.250 059 12525.25 37.30 54784.93 88888.00 2014-02-28 14:06:59.375 059 12525.27 37.30 54784.90 88888.00 2014-02-28 14:06:59.500 059 12525.25 37.30 54784.90 88888.00 2014-02-28 14:06:59.625 059 12525.25 37.30 54784.93 88888.00 2014-02-28 14:06:59.750 059 12525.23 37.30 54784.95 88888.00 2014-02-28 14:06:59.875 059 12525.25 37.30 54784.93 88888.00 2014-02-28 14:07:00.000 059 12525.25 37.27 54784.93 88888.00 2014-02-28 14:07:00.125 059 12525.27 37.27 54784.93 88888.00 2014-02-28 14:07:00.250 059 12525.25 37.30 54784.93 88888.00 2014-02-28 14:07:00.375 059 12525.25 37.30 54784.95 88888.00 2014-02-28 14:07:00.500 059 12525.30 37.33 54784.93 88888.00 2014-02-28 14:07:00.625 059 12525.33 37.33 54784.95 88888.00 2014-02-28 14:07:00.750 059 12525.25 37.33 54784.93 88888.00 2014-02-28 14:07:00.875 059 12525.23 37.35 54784.90 88888.00 2014-02-28 14:07:01.000 059 12525.23 37.33 54784.93 88888.00 2014-02-28 14:07:01.125 059 12525.23 37.33 54784.90 88888.00 2014-02-28 14:07:01.250 059 12525.17 37.33 54784.90 88888.00 2014-02-28 14:07:01.375 059 12525.17 37.33 54784.90 88888.00 2014-02-28 14:07:01.500 059 12525.17 37.35 54784.90 88888.00 2014-02-28 14:07:01.625 059 12525.15 37.38 54784.90 88888.00 2014-02-28 14:07:01.750 059 12525.15 37.35 54784.88 88888.00 2014-02-28 14:07:01.875 059 12525.20 37.35 54784.88 88888.00 2014-02-28 14:07:02.000 059 12525.23 37.38 54784.88 88888.00 2014-02-28 14:07:02.125 059 12525.25 37.38 54784.93 88888.00 2014-02-28 14:07:02.250 059 12525.17 37.38 54784.90 88888.00 2014-02-28 14:07:02.375 059 12525.15 37.40 54784.90 88888.00 2014-02-28 14:07:02.500 059 12525.20 37.40 54784.88 88888.00 2014-02-28 14:07:02.625 059 12525.23 37.35 54784.85 88888.00 2014-02-28 14:07:02.750 059 12525.33 37.40 54784.88 88888.00 2014-02-28 14:07:02.875 059 12525.42 37.42 54784.88 88888.00 2014-02-28 14:07:03.000 059 12525.33 37.42 54784.85 88888.00 2014-02-28 14:07:03.125 059 12525.25 37.38 54784.88 88888.00 2014-02-28 14:07:03.250 059 12525.27 37.40 54784.90 88888.00 2014-02-28 14:07:03.375 059 12525.30 37.42 54784.90 88888.00 2014-02-28 14:07:03.500 059 12525.33 37.45 54784.88 88888.00 2014-02-28 14:07:03.625 059 12525.30 37.45 54784.88 88888.00 2014-02-28 14:07:03.750 059 12525.25 37.48 54784.82 88888.00 2014-02-28 14:07:03.875 059 12525.20 37.50 54784.85 88888.00 2014-02-28 14:07:04.000 059 12525.17 37.45 54784.80 88888.00 2014-02-28 14:07:04.125 059 12525.17 37.42 54784.82 88888.00 2014-02-28 14:07:04.250 059 12525.17 37.45 54784.80 88888.00 2014-02-28 14:07:04.375 059 12525.17 37.48 54784.85 88888.00 2014-02-28 14:07:04.500 059 12525.20 37.50 54784.85 88888.00 2014-02-28 14:07:04.625 059 12525.17 37.50 54784.85 88888.00 2014-02-28 14:07:04.750 059 12525.20 37.50 54784.85 88888.00 2014-02-28 14:07:04.875 059 12525.20 37.52 54784.82 88888.00 2014-02-28 14:07:05.000 059 12525.27 37.52 54784.82 88888.00 2014-02-28 14:07:05.125 059 12525.30 37.48 54784.85 88888.00 2014-02-28 14:07:05.250 059 12525.30 37.50 54784.85 88888.00 2014-02-28 14:07:05.375 059 12525.35 37.50 54784.82 88888.00 2014-02-28 14:07:05.500 059 12525.33 37.52 54784.82 88888.00 2014-02-28 14:07:05.625 059 12525.35 37.52 54784.80 88888.00 2014-02-28 14:07:05.750 059 12525.27 37.52 54784.82 88888.00 2014-02-28 14:07:05.875 059 12525.23 37.52 54784.80 88888.00 2014-02-28 14:07:06.000 059 12525.17 37.55 54784.82 88888.00 2014-02-28 14:07:06.125 059 12525.17 37.55 54784.80 88888.00 2014-02-28 14:07:06.250 059 12525.27 37.55 54784.78 88888.00 2014-02-28 14:07:06.375 059 12525.33 37.55 54784.78 88888.00 2014-02-28 14:07:06.500 059 12525.33 37.52 54784.78 88888.00 2014-02-28 14:07:06.625 059 12525.30 37.55 54784.82 88888.00 2014-02-28 14:07:06.750 059 12525.27 37.58 54784.80 88888.00 2014-02-28 14:07:06.875 059 12525.20 37.55 54784.80 88888.00 2014-02-28 14:07:07.000 059 12525.15 37.55 54784.80 88888.00 2014-02-28 14:07:07.125 059 12525.15 37.58 54784.82 88888.00 2014-02-28 14:07:07.250 059 12525.17 37.58 54784.80 88888.00 2014-02-28 14:07:07.375 059 12525.20 37.58 54784.80 88888.00 2014-02-28 14:07:07.500 059 12525.12 37.60 54784.82 88888.00 2014-02-28 14:07:07.625 059 12525.15 37.60 54784.80 88888.00 2014-02-28 14:07:07.750 059 12525.17 37.60 54784.80 88888.00 2014-02-28 14:07:07.875 059 12525.23 37.58 54784.80 88888.00 2014-02-28 14:07:08.000 059 12525.23 37.60 54784.80 88888.00 2014-02-28 14:07:08.125 059 12525.20 37.62 54784.82 88888.00 2014-02-28 14:07:08.250 059 12525.20 37.60 54784.80 88888.00 2014-02-28 14:07:08.375 059 12525.20 37.60 54784.78 88888.00 2014-02-28 14:07:08.500 059 12525.20 37.60 54784.82 88888.00 2014-02-28 14:07:08.625 059 12525.23 37.60 54784.80 88888.00 2014-02-28 14:07:08.750 059 12525.23 37.62 54784.80 88888.00 2014-02-28 14:07:08.875 059 12525.17 37.62 54784.82 88888.00 2014-02-28 14:07:09.000 059 12525.20 37.62 54784.80 88888.00 2014-02-28 14:07:09.125 059 12525.17 37.62 54784.80 88888.00 2014-02-28 14:07:09.250 059 12525.12 37.60 54784.78 88888.00 2014-02-28 14:07:09.375 059 12525.12 37.60 54784.80 88888.00 2014-02-28 14:07:09.500 059 12525.15 37.62 54784.80 88888.00 2014-02-28 14:07:09.625 059 12525.15 37.65 54784.80 88888.00 2014-02-28 14:07:09.750 059 12525.23 37.65 54784.80 88888.00 2014-02-28 14:07:09.875 059 12525.25 37.65 54784.80 88888.00 2014-02-28 14:07:10.000 059 12525.23 37.65 54784.80 88888.00 2014-02-28 14:07:10.125 059 12525.25 37.62 54784.80 88888.00 2014-02-28 14:07:10.250 059 12525.25 37.67 54784.82 88888.00 2014-02-28 14:07:10.375 059 12525.20 37.67 54784.80 88888.00 2014-02-28 14:07:10.500 059 12525.10 37.65 54784.78 88888.00 2014-02-28 14:07:10.625 059 12525.15 37.67 54784.78 88888.00 2014-02-28 14:07:10.750 059 12525.20 37.65 54784.78 88888.00 2014-02-28 14:07:10.875 059 12525.17 37.67 54784.75 88888.00 2014-02-28 14:07:11.000 059 12525.15 37.70 54784.75 88888.00 2014-02-28 14:07:11.125 059 12525.17 37.67 54784.72 88888.00 2014-02-28 14:07:11.250 059 12525.15 37.65 54784.78 88888.00 2014-02-28 14:07:11.375 059 12525.15 37.67 54784.80 88888.00 2014-02-28 14:07:11.500 059 12525.15 37.75 54784.82 88888.00 2014-02-28 14:07:11.625 059 12525.15 37.73 54784.78 88888.00 2014-02-28 14:07:11.750 059 12525.20 37.75 54784.82 88888.00 2014-02-28 14:07:11.875 059 12525.27 37.70 54784.75 88888.00 2014-02-28 14:07:12.000 059 12525.20 37.73 54784.75 88888.00 2014-02-28 14:07:12.125 059 12525.15 37.70 54784.78 88888.00 2014-02-28 14:07:12.250 059 12525.10 37.73 54784.78 88888.00 2014-02-28 14:07:12.375 059 12525.12 37.73 54784.75 88888.00 2014-02-28 14:07:12.500 059 12525.05 37.73 54784.80 88888.00 2014-02-28 14:07:12.625 059 12525.10 37.73 54784.80 88888.00 2014-02-28 14:07:12.750 059 12525.15 37.77 54784.82 88888.00 2014-02-28 14:07:12.875 059 12525.17 37.80 54784.80 88888.00 2014-02-28 14:07:13.000 059 12525.17 37.80 54784.78 88888.00 2014-02-28 14:07:13.125 059 12525.17 37.77 54784.78 88888.00 2014-02-28 14:07:13.250 059 12525.17 37.75 54784.80 88888.00 2014-02-28 14:07:13.375 059 12525.23 37.83 54784.80 88888.00 2014-02-28 14:07:13.500 059 12525.23 37.83 54784.78 88888.00 2014-02-28 14:07:13.625 059 12525.23 37.83 54784.80 88888.00 2014-02-28 14:07:13.750 059 12525.27 37.83 54784.80 88888.00 2014-02-28 14:07:13.875 059 12525.27 37.80 54784.78 88888.00 2014-02-28 14:07:14.000 059 12525.20 37.80 54784.75 88888.00 2014-02-28 14:07:14.125 059 12525.17 37.80 54784.75 88888.00 2014-02-28 14:07:14.250 059 12525.20 37.80 54784.78 88888.00 2014-02-28 14:07:14.375 059 12525.23 37.83 54784.75 88888.00 2014-02-28 14:07:14.500 059 12525.23 37.80 54784.75 88888.00 2014-02-28 14:07:14.625 059 12525.17 37.80 54784.75 88888.00 2014-02-28 14:07:14.750 059 12525.17 37.85 54784.78 88888.00 2014-02-28 14:07:14.875 059 12525.17 37.88 54784.80 88888.00 2014-02-28 14:07:15.000 059 12525.23 37.85 54784.78 88888.00 2014-02-28 14:07:15.125 059 12525.25 37.90 54784.80 88888.00 2014-02-28 14:07:15.250 059 12525.17 37.90 54784.78 88888.00 2014-02-28 14:07:15.375 059 12525.17 37.92 54784.80 88888.00 2014-02-28 14:07:15.500 059 12525.23 37.95 54784.80 88888.00 2014-02-28 14:07:15.625 059 12525.17 37.92 54784.78 88888.00 2014-02-28 14:07:15.750 059 12525.20 37.92 54784.78 88888.00 2014-02-28 14:07:15.875 059 12525.17 37.95 54784.78 88888.00 2014-02-28 14:07:16.000 059 12525.12 37.98 54784.78 88888.00 2014-02-28 14:07:16.125 059 12525.08 37.95 54784.78 88888.00 2014-02-28 14:07:16.250 059 12525.08 37.95 54784.78 88888.00 2014-02-28 14:07:16.375 059 12525.15 37.95 54784.78 88888.00 2014-02-28 14:07:16.500 059 12525.15 37.95 54784.75 88888.00 2014-02-28 14:07:16.625 059 12525.15 37.95 54784.75 88888.00 2014-02-28 14:07:16.750 059 12525.12 37.95 54784.78 88888.00 2014-02-28 14:07:16.875 059 12525.08 37.92 54784.78 88888.00 2014-02-28 14:07:17.000 059 12525.02 37.98 54784.78 88888.00 2014-02-28 14:07:17.125 059 12525.02 38.00 54784.80 88888.00 2014-02-28 14:07:17.250 059 12525.05 38.00 54784.78 88888.00 2014-02-28 14:07:17.375 059 12525.10 38.00 54784.75 88888.00 2014-02-28 14:07:17.500 059 12525.08 38.00 54784.72 88888.00 2014-02-28 14:07:17.625 059 12525.02 38.00 54784.75 88888.00 2014-02-28 14:07:17.750 059 12524.98 38.00 54784.75 88888.00 2014-02-28 14:07:17.875 059 12525.00 38.02 54784.78 88888.00 2014-02-28 14:07:18.000 059 12525.02 38.02 54784.78 88888.00 2014-02-28 14:07:18.125 059 12525.00 38.02 54784.78 88888.00 2014-02-28 14:07:18.250 059 12525.00 38.02 54784.78 88888.00 2014-02-28 14:07:18.375 059 12525.05 38.05 54784.80 88888.00 2014-02-28 14:07:18.500 059 12525.10 38.08 54784.82 88888.00 2014-02-28 14:07:18.625 059 12525.00 38.05 54784.78 88888.00 2014-02-28 14:07:18.750 059 12524.98 38.08 54784.80 88888.00 2014-02-28 14:07:18.875 059 12524.95 38.08 54784.80 88888.00 2014-02-28 14:07:19.000 059 12524.98 38.05 54784.80 88888.00 2014-02-28 14:07:19.125 059 12525.02 38.10 54784.82 88888.00 2014-02-28 14:07:19.250 059 12524.98 38.08 54784.80 88888.00 2014-02-28 14:07:19.375 059 12524.98 38.10 54784.78 88888.00 2014-02-28 14:07:19.500 059 12524.92 38.10 54784.78 88888.00 2014-02-28 14:07:19.625 059 12524.90 38.10 54784.78 88888.00 2014-02-28 14:07:19.750 059 12524.92 38.12 54784.78 88888.00 2014-02-28 14:07:19.875 059 12525.00 38.15 54784.80 88888.00 2014-02-28 14:07:20.000 059 12525.02 38.17 54784.80 88888.00 2014-02-28 14:07:20.125 059 12524.95 38.15 54784.82 88888.00 2014-02-28 14:07:20.250 059 12524.92 38.12 54784.82 88888.00 2014-02-28 14:07:20.375 059 12525.00 38.12 54784.80 88888.00 2014-02-28 14:07:20.500 059 12525.00 38.15 54784.80 88888.00 2014-02-28 14:07:20.625 059 12524.90 38.15 54784.80 88888.00 2014-02-28 14:07:20.750 059 12524.92 38.20 54784.78 88888.00 2014-02-28 14:07:20.875 059 12525.00 38.17 54784.78 88888.00 2014-02-28 14:07:21.000 059 12524.98 38.20 54784.80 88888.00 2014-02-28 14:07:21.125 059 12524.95 38.23 54784.82 88888.00 2014-02-28 14:07:21.250 059 12525.05 38.23 54784.80 88888.00 2014-02-28 14:07:21.375 059 12525.12 38.23 54784.80 88888.00 2014-02-28 14:07:21.500 059 12525.10 38.25 54784.80 88888.00 2014-02-28 14:07:21.625 059 12525.02 38.25 54784.82 88888.00 2014-02-28 14:07:21.750 059 12524.98 38.25 54784.80 88888.00 2014-02-28 14:07:21.875 059 12524.95 38.25 54784.80 88888.00 2014-02-28 14:07:22.000 059 12524.92 38.27 54784.82 88888.00 2014-02-28 14:07:22.125 059 12524.92 38.30 54784.85 88888.00 2014-02-28 14:07:22.250 059 12524.90 38.27 54784.82 88888.00 2014-02-28 14:07:22.375 059 12524.92 38.27 54784.80 88888.00 2014-02-28 14:07:22.500 059 12524.88 38.27 54784.78 88888.00 2014-02-28 14:07:22.625 059 12524.88 38.30 54784.80 88888.00 2014-02-28 14:07:22.750 059 12524.90 38.33 54784.82 88888.00 2014-02-28 14:07:22.875 059 12524.88 38.33 54784.78 88888.00 2014-02-28 14:07:23.000 059 12524.83 38.30 54784.78 88888.00 2014-02-28 14:07:23.125 059 12524.80 38.33 54784.80 88888.00 2014-02-28 14:07:23.250 059 12524.85 38.33 54784.80 88888.00 2014-02-28 14:07:23.375 059 12524.85 38.35 54784.80 88888.00 2014-02-28 14:07:23.500 059 12524.83 38.38 54784.80 88888.00 2014-02-28 14:07:23.625 059 12524.88 38.40 54784.82 88888.00 2014-02-28 14:07:23.750 059 12524.88 38.42 54784.80 88888.00 2014-02-28 14:07:23.875 059 12524.83 38.40 54784.80 88888.00 2014-02-28 14:07:24.000 059 12524.80 38.38 54784.82 88888.00 2014-02-28 14:07:24.125 059 12524.77 38.38 54784.75 88888.00 2014-02-28 14:07:24.250 059 12524.80 38.40 54784.80 88888.00 2014-02-28 14:07:24.375 059 12524.83 38.42 54784.78 88888.00 2014-02-28 14:07:24.500 059 12524.77 38.42 54784.80 88888.00 2014-02-28 14:07:24.625 059 12524.77 38.42 54784.82 88888.00 2014-02-28 14:07:24.750 059 12524.80 38.42 54784.80 88888.00 2014-02-28 14:07:24.875 059 12524.80 38.45 54784.80 88888.00 2014-02-28 14:07:25.000 059 12524.88 38.45 54784.78 88888.00 2014-02-28 14:07:25.125 059 12524.88 38.42 54784.80 88888.00 2014-02-28 14:07:25.250 059 12524.83 38.45 54784.78 88888.00 2014-02-28 14:07:25.375 059 12524.77 38.45 54784.78 88888.00 2014-02-28 14:07:25.500 059 12524.77 38.48 54784.78 88888.00 2014-02-28 14:07:25.625 059 12524.77 38.48 54784.78 88888.00 2014-02-28 14:07:25.750 059 12524.80 38.48 54784.75 88888.00 2014-02-28 14:07:25.875 059 12524.83 38.48 54784.78 88888.00 2014-02-28 14:07:26.000 059 12524.77 38.48 54784.75 88888.00 2014-02-28 14:07:26.125 059 12524.73 38.50 54784.78 88888.00 2014-02-28 14:07:26.250 059 12524.73 38.50 54784.78 88888.00 2014-02-28 14:07:26.375 059 12524.75 38.50 54784.80 88888.00 2014-02-28 14:07:26.500 059 12524.75 38.52 54784.78 88888.00 2014-02-28 14:07:26.625 059 12524.65 38.52 54784.80 88888.00 2014-02-28 14:07:26.750 059 12524.67 38.52 54784.80 88888.00 2014-02-28 14:07:26.875 059 12524.75 38.55 54784.80 88888.00 2014-02-28 14:07:27.000 059 12524.75 38.55 54784.78 88888.00 2014-02-28 14:07:27.125 059 12524.73 38.55 54784.78 88888.00 2014-02-28 14:07:27.250 059 12524.70 38.55 54784.78 88888.00 2014-02-28 14:07:27.375 059 12524.67 38.55 54784.78 88888.00 2014-02-28 14:07:27.500 059 12524.65 38.58 54784.80 88888.00 2014-02-28 14:07:27.625 059 12524.55 38.58 54784.78 88888.00 2014-02-28 14:07:27.750 059 12524.50 38.60 54784.78 88888.00 2014-02-28 14:07:27.875 059 12524.50 38.60 54784.80 88888.00 2014-02-28 14:07:28.000 059 12524.65 38.62 54784.82 88888.00 2014-02-28 14:07:28.125 059 12524.62 38.60 54784.82 88888.00 2014-02-28 14:07:28.250 059 12524.58 38.62 54784.85 88888.00 2014-02-28 14:07:28.375 059 12524.58 38.62 54784.80 88888.00 2014-02-28 14:07:28.500 059 12524.65 38.62 54784.80 88888.00 2014-02-28 14:07:28.625 059 12524.70 38.62 54784.78 88888.00 2014-02-28 14:07:28.750 059 12524.67 38.62 54784.78 88888.00 2014-02-28 14:07:28.875 059 12524.65 38.60 54784.78 88888.00 2014-02-28 14:07:29.000 059 12524.60 38.60 54784.75 88888.00 2014-02-28 14:07:29.125 059 12524.55 38.65 54784.80 88888.00 2014-02-28 14:07:29.250 059 12524.58 38.65 54784.80 88888.00 2014-02-28 14:07:29.375 059 12524.65 38.67 54784.80 88888.00 2014-02-28 14:07:29.500 059 12524.58 38.62 54784.78 88888.00 2014-02-28 14:07:29.625 059 12524.55 38.60 54784.72 88888.00 2014-02-28 14:07:29.750 059 12524.62 38.65 54784.78 88888.00 2014-02-28 14:07:29.875 059 12524.62 38.67 54784.75 88888.00 2014-02-28 14:07:30.000 059 12524.62 38.65 54784.72 88888.00 2014-02-28 14:07:30.125 059 12524.62 38.67 54784.72 88888.00 2014-02-28 14:07:30.250 059 12524.62 38.70 54784.72 88888.00 2014-02-28 14:07:30.375 059 12524.58 38.73 54784.72 88888.00 2014-02-28 14:07:30.500 059 12524.62 38.70 54784.70 88888.00 2014-02-28 14:07:30.625 059 12524.70 38.73 54784.70 88888.00 2014-02-28 14:07:30.750 059 12524.75 38.75 54784.75 88888.00 2014-02-28 14:07:30.875 059 12524.75 38.75 54784.75 88888.00 2014-02-28 14:07:31.000 059 12524.73 38.73 54784.70 88888.00 2014-02-28 14:07:31.125 059 12524.70 38.73 54784.75 88888.00 2014-02-28 14:07:31.250 059 12524.62 38.73 54784.72 88888.00 2014-02-28 14:07:31.375 059 12524.67 38.77 54784.72 88888.00 2014-02-28 14:07:31.500 059 12524.73 38.75 54784.72 88888.00 2014-02-28 14:07:31.625 059 12524.65 38.75 54784.72 88888.00 2014-02-28 14:07:31.750 059 12524.67 38.77 54784.72 88888.00 2014-02-28 14:07:31.875 059 12524.60 38.77 54784.72 88888.00 2014-02-28 14:07:32.000 059 12524.60 38.80 54784.70 88888.00 2014-02-28 14:07:32.125 059 12524.65 38.77 54784.72 88888.00 2014-02-28 14:07:32.250 059 12524.62 38.75 54784.72 88888.00 2014-02-28 14:07:32.375 059 12524.62 38.77 54784.72 88888.00 2014-02-28 14:07:32.500 059 12524.67 38.75 54784.72 88888.00 2014-02-28 14:07:32.625 059 12524.67 38.80 54784.70 88888.00 2014-02-28 14:07:32.750 059 12524.60 38.83 54784.65 88888.00 2014-02-28 14:07:32.875 059 12524.60 38.80 54784.65 88888.00 2014-02-28 14:07:33.000 059 12524.67 38.80 54784.65 88888.00 2014-02-28 14:07:33.125 059 12524.67 38.80 54784.68 88888.00 2014-02-28 14:07:33.250 059 12524.70 38.83 54784.70 88888.00 2014-02-28 14:07:33.375 059 12524.75 38.83 54784.68 88888.00 2014-02-28 14:07:33.500 059 12524.73 38.83 54784.65 88888.00 2014-02-28 14:07:33.625 059 12524.80 38.80 54784.65 88888.00 2014-02-28 14:07:33.750 059 12524.80 38.80 54784.65 88888.00 2014-02-28 14:07:33.875 059 12524.77 38.85 54784.62 88888.00 2014-02-28 14:07:34.000 059 12524.80 38.83 54784.60 88888.00 2014-02-28 14:07:34.125 059 12524.83 38.83 54784.68 88888.00 2014-02-28 14:07:34.250 059 12524.83 38.83 54784.65 88888.00 2014-02-28 14:07:34.375 059 12524.85 38.85 54784.65 88888.00 2014-02-28 14:07:34.500 059 12524.92 38.88 54784.68 88888.00 2014-02-28 14:07:34.625 059 12524.90 38.88 54784.68 88888.00 2014-02-28 14:07:34.750 059 12524.85 38.88 54784.65 88888.00 2014-02-28 14:07:34.875 059 12524.85 38.88 54784.62 88888.00 2014-02-28 14:07:35.000 059 12524.90 38.90 54784.62 88888.00 2014-02-28 14:07:35.125 059 12524.90 38.90 54784.68 88888.00 2014-02-28 14:07:35.250 059 12524.88 38.88 54784.65 88888.00 2014-02-28 14:07:35.375 059 12524.90 38.90 54784.65 88888.00 2014-02-28 14:07:35.500 059 12524.92 38.95 54784.65 88888.00 2014-02-28 14:07:35.625 059 12524.85 38.90 54784.60 88888.00 2014-02-28 14:07:35.750 059 12524.83 38.90 54784.62 88888.00 2014-02-28 14:07:35.875 059 12524.88 38.92 54784.65 88888.00 2014-02-28 14:07:36.000 059 12524.92 38.90 54784.62 88888.00 2014-02-28 14:07:36.125 059 12524.95 38.90 54784.60 88888.00 2014-02-28 14:07:36.250 059 12524.95 38.92 54784.60 88888.00 2014-02-28 14:07:36.375 059 12524.98 38.92 54784.60 88888.00 2014-02-28 14:07:36.500 059 12524.98 38.92 54784.57 88888.00 2014-02-28 14:07:36.625 059 12524.98 38.92 54784.57 88888.00 2014-02-28 14:07:36.750 059 12524.98 38.95 54784.62 88888.00 2014-02-28 14:07:36.875 059 12524.98 38.92 54784.57 88888.00 2014-02-28 14:07:37.000 059 12524.98 38.92 54784.55 88888.00 2014-02-28 14:07:37.125 059 12524.95 38.98 54784.60 88888.00 2014-02-28 14:07:37.250 059 12524.98 38.95 54784.62 88888.00 2014-02-28 14:07:37.375 059 12525.05 38.98 54784.62 88888.00 2014-02-28 14:07:37.500 059 12525.02 38.95 54784.60 88888.00 2014-02-28 14:07:37.625 059 12524.95 38.92 54784.62 88888.00 2014-02-28 14:07:37.750 059 12524.92 38.98 54784.57 88888.00 2014-02-28 14:07:37.875 059 12525.00 39.00 54784.60 88888.00 2014-02-28 14:07:38.000 059 12525.05 39.02 54784.60 88888.00 2014-02-28 14:07:38.125 059 12525.10 39.00 54784.57 88888.00 2014-02-28 14:07:38.250 059 12525.02 38.98 54784.57 88888.00 2014-02-28 14:07:38.375 059 12524.98 38.98 54784.55 88888.00 2014-02-28 14:07:38.500 059 12525.00 39.00 54784.57 88888.00 2014-02-28 14:07:38.625 059 12525.02 39.05 54784.60 88888.00 2014-02-28 14:07:38.750 059 12525.05 39.08 54784.60 88888.00 2014-02-28 14:07:38.875 059 12525.00 39.05 54784.57 88888.00 2014-02-28 14:07:39.000 059 12525.02 39.05 54784.55 88888.00 2014-02-28 14:07:39.125 059 12525.10 39.05 54784.53 88888.00 2014-02-28 14:07:39.250 059 12525.17 39.05 54784.55 88888.00 2014-02-28 14:07:39.375 059 12525.15 39.05 54784.55 88888.00 2014-02-28 14:07:39.500 059 12525.15 39.02 54784.55 88888.00 2014-02-28 14:07:39.625 059 12525.10 39.05 54784.53 88888.00 2014-02-28 14:07:39.750 059 12525.10 39.05 54784.53 88888.00 2014-02-28 14:07:39.875 059 12525.15 39.08 54784.53 88888.00 2014-02-28 14:07:40.000 059 12525.23 39.08 54784.55 88888.00 2014-02-28 14:07:40.125 059 12525.23 39.10 54784.57 88888.00 2014-02-28 14:07:40.250 059 12525.23 39.08 54784.57 88888.00 2014-02-28 14:07:40.375 059 12525.23 39.08 54784.55 88888.00 2014-02-28 14:07:40.500 059 12525.27 39.10 54784.55 88888.00 2014-02-28 14:07:40.625 059 12525.30 39.10 54784.55 88888.00 2014-02-28 14:07:40.750 059 12525.30 39.08 54784.53 88888.00 2014-02-28 14:07:40.875 059 12525.33 39.08 54784.53 88888.00 2014-02-28 14:07:41.000 059 12525.33 39.10 54784.53 88888.00 2014-02-28 14:07:41.125 059 12525.33 39.10 54784.57 88888.00 2014-02-28 14:07:41.250 059 12525.23 39.08 54784.60 88888.00 2014-02-28 14:07:41.375 059 12525.30 39.10 54784.55 88888.00 2014-02-28 14:07:41.500 059 12525.33 39.08 54784.53 88888.00 2014-02-28 14:07:41.625 059 12525.27 39.10 54784.55 88888.00 2014-02-28 14:07:41.750 059 12525.30 39.15 54784.55 88888.00 2014-02-28 14:07:41.875 059 12525.33 39.15 54784.57 88888.00 2014-02-28 14:07:42.000 059 12525.33 39.12 54784.55 88888.00 2014-02-28 14:07:42.125 059 12525.38 39.12 54784.57 88888.00 2014-02-28 14:07:42.250 059 12525.40 39.12 54784.60 88888.00 2014-02-28 14:07:42.375 059 12525.42 39.10 54784.57 88888.00 2014-02-28 14:07:42.500 059 12525.33 39.10 54784.55 88888.00 2014-02-28 14:07:42.625 059 12525.30 39.10 54784.55 88888.00 2014-02-28 14:07:42.750 059 12525.33 39.12 54784.55 88888.00 2014-02-28 14:07:42.875 059 12525.38 39.15 54784.57 88888.00 2014-02-28 14:07:43.000 059 12525.38 39.12 54784.55 88888.00 2014-02-28 14:07:43.125 059 12525.30 39.15 54784.55 88888.00 2014-02-28 14:07:43.250 059 12525.23 39.10 54784.55 88888.00 2014-02-28 14:07:43.375 059 12525.23 39.12 54784.50 88888.00 2014-02-28 14:07:43.500 059 12525.27 39.15 54784.55 88888.00 2014-02-28 14:07:43.625 059 12525.30 39.17 54784.57 88888.00 2014-02-28 14:07:43.750 059 12525.30 39.17 54784.55 88888.00 2014-02-28 14:07:43.875 059 12525.35 39.15 54784.57 88888.00 2014-02-28 14:07:44.000 059 12525.35 39.17 54784.53 88888.00 2014-02-28 14:07:44.125 059 12525.33 39.17 54784.55 88888.00 2014-02-28 14:07:44.250 059 12525.27 39.20 54784.57 88888.00 2014-02-28 14:07:44.375 059 12525.25 39.17 54784.57 88888.00 2014-02-28 14:07:44.500 059 12525.23 39.20 54784.57 88888.00 2014-02-28 14:07:44.625 059 12525.27 39.20 54784.57 88888.00 2014-02-28 14:07:44.750 059 12525.20 39.20 54784.55 88888.00 2014-02-28 14:07:44.875 059 12525.17 39.20 54784.53 88888.00 2014-02-28 14:07:45.000 059 12525.23 39.17 54784.55 88888.00 2014-02-28 14:07:45.125 059 12525.23 39.23 54784.57 88888.00 2014-02-28 14:07:45.250 059 12525.20 39.23 54784.60 88888.00 2014-02-28 14:07:45.375 059 12525.12 39.25 54784.57 88888.00 2014-02-28 14:07:45.500 059 12525.12 39.23 54784.57 88888.00 2014-02-28 14:07:45.625 059 12525.17 39.23 54784.57 88888.00 2014-02-28 14:07:45.750 059 12525.17 39.27 54784.55 88888.00 2014-02-28 14:07:45.875 059 12525.15 39.25 54784.55 88888.00 2014-02-28 14:07:46.000 059 12525.23 39.27 54784.57 88888.00 2014-02-28 14:07:46.125 059 12525.27 39.27 54784.57 88888.00 2014-02-28 14:07:46.250 059 12525.27 39.25 54784.57 88888.00 2014-02-28 14:07:46.375 059 12525.23 39.25 54784.57 88888.00 2014-02-28 14:07:46.500 059 12525.20 39.27 54784.57 88888.00 2014-02-28 14:07:46.625 059 12525.27 39.27 54784.57 88888.00 2014-02-28 14:07:46.750 059 12525.27 39.30 54784.60 88888.00 2014-02-28 14:07:46.875 059 12525.23 39.25 54784.55 88888.00 2014-02-28 14:07:47.000 059 12525.20 39.27 54784.55 88888.00 2014-02-28 14:07:47.125 059 12525.27 39.27 54784.60 88888.00 2014-02-28 14:07:47.250 059 12525.30 39.27 54784.57 88888.00 2014-02-28 14:07:47.375 059 12525.27 39.27 54784.55 88888.00 2014-02-28 14:07:47.500 059 12525.25 39.30 54784.57 88888.00 2014-02-28 14:07:47.625 059 12525.25 39.33 54784.57 88888.00 2014-02-28 14:07:47.750 059 12525.27 39.33 54784.57 88888.00 2014-02-28 14:07:47.875 059 12525.25 39.30 54784.55 88888.00 2014-02-28 14:07:48.000 059 12525.25 39.33 54784.53 88888.00 2014-02-28 14:07:48.125 059 12525.23 39.35 54784.55 88888.00 2014-02-28 14:07:48.250 059 12525.20 39.38 54784.60 88888.00 2014-02-28 14:07:48.375 059 12525.20 39.35 54784.62 88888.00 2014-02-28 14:07:48.500 059 12525.15 39.35 54784.57 88888.00 2014-02-28 14:07:48.625 059 12525.17 39.35 54784.60 88888.00 2014-02-28 14:07:48.750 059 12525.20 39.38 54784.57 88888.00 2014-02-28 14:07:48.875 059 12525.17 39.35 54784.57 88888.00 2014-02-28 14:07:49.000 059 12525.12 39.35 54784.57 88888.00 2014-02-28 14:07:49.125 059 12525.05 39.35 54784.55 88888.00 2014-02-28 14:07:49.250 059 12525.00 39.38 54784.55 88888.00 2014-02-28 14:07:49.375 059 12525.08 39.38 54784.55 88888.00 2014-02-28 14:07:49.500 059 12525.08 39.38 54784.55 88888.00 2014-02-28 14:07:49.625 059 12525.10 39.40 54784.60 88888.00 2014-02-28 14:07:49.750 059 12525.08 39.42 54784.62 88888.00 2014-02-28 14:07:49.875 059 12525.08 39.45 54784.57 88888.00 2014-02-28 14:07:50.000 059 12525.08 39.45 54784.62 88888.00 2014-02-28 14:07:50.125 059 12525.10 39.45 54784.62 88888.00 2014-02-28 14:07:50.250 059 12525.02 39.38 54784.60 88888.00 2014-02-28 14:07:50.375 059 12525.10 39.42 54784.60 88888.00 2014-02-28 14:07:50.500 059 12525.05 39.42 54784.57 88888.00 2014-02-28 14:07:50.625 059 12525.00 39.42 54784.57 88888.00 2014-02-28 14:07:50.750 059 12524.92 39.42 54784.57 88888.00 2014-02-28 14:07:50.875 059 12524.88 39.45 54784.57 88888.00 2014-02-28 14:07:51.000 059 12524.90 39.45 54784.60 88888.00 2014-02-28 14:07:51.125 059 12524.98 39.50 54784.62 88888.00 2014-02-28 14:07:51.250 059 12524.95 39.50 54784.65 88888.00 2014-02-28 14:07:51.375 059 12524.92 39.50 54784.62 88888.00 2014-02-28 14:07:51.500 059 12524.92 39.50 54784.62 88888.00 2014-02-28 14:07:51.625 059 12524.95 39.50 54784.62 88888.00 2014-02-28 14:07:51.750 059 12524.92 39.55 54784.60 88888.00 2014-02-28 14:07:51.875 059 12524.88 39.52 54784.57 88888.00 2014-02-28 14:07:52.000 059 12524.85 39.55 54784.62 88888.00 2014-02-28 14:07:52.125 059 12524.95 39.55 54784.62 88888.00 2014-02-28 14:07:52.250 059 12524.98 39.52 54784.65 88888.00 2014-02-28 14:07:52.375 059 12525.00 39.55 54784.62 88888.00 2014-02-28 14:07:52.500 059 12524.95 39.55 54784.62 88888.00 2014-02-28 14:07:52.625 059 12524.95 39.52 54784.62 88888.00 2014-02-28 14:07:52.750 059 12524.95 39.58 54784.60 88888.00 2014-02-28 14:07:52.875 059 12524.92 39.58 54784.60 88888.00 2014-02-28 14:07:53.000 059 12524.88 39.60 54784.60 88888.00 2014-02-28 14:07:53.125 059 12524.85 39.60 54784.57 88888.00 2014-02-28 14:07:53.250 059 12524.95 39.58 54784.65 88888.00 2014-02-28 14:07:53.375 059 12524.98 39.60 54784.60 88888.00 2014-02-28 14:07:53.500 059 12524.92 39.62 54784.65 88888.00 2014-02-28 14:07:53.625 059 12524.92 39.62 54784.68 88888.00 2014-02-28 14:07:53.750 059 12525.00 39.67 54784.68 88888.00 2014-02-28 14:07:53.875 059 12525.00 39.67 54784.68 88888.00 2014-02-28 14:07:54.000 059 12524.98 39.62 54784.65 88888.00 2014-02-28 14:07:54.125 059 12525.00 39.62 54784.62 88888.00 2014-02-28 14:07:54.250 059 12524.98 39.65 54784.60 88888.00 2014-02-28 14:07:54.375 059 12524.95 39.65 54784.60 88888.00 2014-02-28 14:07:54.500 059 12524.92 39.65 54784.62 88888.00 2014-02-28 14:07:54.625 059 12524.98 39.67 54784.62 88888.00 2014-02-28 14:07:54.750 059 12524.98 39.67 54784.62 88888.00 2014-02-28 14:07:54.875 059 12525.02 39.73 54784.65 88888.00 2014-02-28 14:07:55.000 059 12525.05 39.73 54784.62 88888.00 2014-02-28 14:07:55.125 059 12525.02 39.67 54784.60 88888.00 2014-02-28 14:07:55.250 059 12524.98 39.67 54784.65 88888.00 2014-02-28 14:07:55.375 059 12524.98 39.67 54784.62 88888.00 2014-02-28 14:07:55.500 059 12524.92 39.67 54784.60 88888.00 2014-02-28 14:07:55.625 059 12524.90 39.70 54784.60 88888.00 2014-02-28 14:07:55.750 059 12524.95 39.73 54784.62 88888.00 2014-02-28 14:07:55.875 059 12525.05 39.77 54784.65 88888.00 2014-02-28 14:07:56.000 059 12525.08 39.77 54784.62 88888.00 2014-02-28 14:07:56.125 059 12525.00 39.75 54784.62 88888.00 2014-02-28 14:07:56.250 059 12524.95 39.77 54784.65 88888.00 2014-02-28 14:07:56.375 059 12524.92 39.77 54784.65 88888.00 2014-02-28 14:07:56.500 059 12524.90 39.75 54784.62 88888.00 2014-02-28 14:07:56.625 059 12524.98 39.75 54784.65 88888.00 2014-02-28 14:07:56.750 059 12525.00 39.77 54784.62 88888.00 2014-02-28 14:07:56.875 059 12524.98 39.75 54784.62 88888.00 2014-02-28 14:07:57.000 059 12524.95 39.75 54784.65 88888.00 2014-02-28 14:07:57.125 059 12524.95 39.77 54784.62 88888.00 2014-02-28 14:07:57.250 059 12524.95 39.77 54784.65 88888.00 2014-02-28 14:07:57.375 059 12525.00 39.77 54784.62 88888.00 2014-02-28 14:07:57.500 059 12525.02 39.80 54784.62 88888.00 2014-02-28 14:07:57.625 059 12524.98 39.83 54784.62 88888.00 2014-02-28 14:07:57.750 059 12524.90 39.80 54784.60 88888.00 2014-02-28 14:07:57.875 059 12524.95 39.83 54784.65 88888.00 2014-02-28 14:07:58.000 059 12524.95 39.80 54784.65 88888.00 2014-02-28 14:07:58.125 059 12524.90 39.83 54784.60 88888.00 2014-02-28 14:07:58.250 059 12524.88 39.83 54784.62 88888.00 2014-02-28 14:07:58.375 059 12524.92 39.80 54784.62 88888.00 2014-02-28 14:07:58.500 059 12524.98 39.83 54784.65 88888.00 2014-02-28 14:07:58.625 059 12525.08 39.88 54784.65 88888.00 2014-02-28 14:07:58.750 059 12525.02 39.85 54784.65 88888.00 2014-02-28 14:07:58.875 059 12524.98 39.85 54784.62 88888.00 2014-02-28 14:07:59.000 059 12525.00 39.85 54784.62 88888.00 2014-02-28 14:07:59.125 059 12525.02 39.85 54784.60 88888.00 2014-02-28 14:07:59.250 059 12525.02 39.83 54784.60 88888.00 2014-02-28 14:07:59.375 059 12525.08 39.85 54784.57 88888.00 2014-02-28 14:07:59.500 059 12525.00 39.90 54784.57 88888.00 2014-02-28 14:07:59.625 059 12524.98 39.90 54784.60 88888.00 2014-02-28 14:07:59.750 059 12525.02 39.90 54784.65 88888.00 2014-02-28 14:07:59.875 059 12525.05 39.92 54784.62 88888.00 2014-02-28 14:08:00.000 059 12525.08 39.88 54784.62 88888.00 2014-02-28 14:08:00.125 059 12525.08 39.88 54784.62 88888.00 2014-02-28 14:08:00.250 059 12525.05 39.92 54784.60 88888.00 2014-02-28 14:08:00.375 059 12525.02 39.90 54784.57 88888.00 2014-02-28 14:08:00.500 059 12525.05 39.90 54784.55 88888.00 2014-02-28 14:08:00.625 059 12525.10 39.92 54784.60 88888.00 2014-02-28 14:08:00.750 059 12525.12 39.95 54784.62 88888.00 2014-02-28 14:08:00.875 059 12525.15 39.95 54784.62 88888.00 2014-02-28 14:08:01.000 059 12525.15 39.95 54784.60 88888.00 2014-02-28 14:08:01.125 059 12525.15 39.92 54784.60 88888.00 2014-02-28 14:08:01.250 059 12525.15 39.92 54784.60 88888.00 2014-02-28 14:08:01.375 059 12525.20 39.95 54784.62 88888.00 2014-02-28 14:08:01.500 059 12525.20 39.95 54784.60 88888.00 2014-02-28 14:08:01.625 059 12525.15 39.98 54784.60 88888.00 2014-02-28 14:08:01.750 059 12525.15 39.98 54784.60 88888.00 2014-02-28 14:08:01.875 059 12525.15 39.98 54784.60 88888.00 2014-02-28 14:08:02.000 059 12525.10 39.98 54784.57 88888.00 2014-02-28 14:08:02.125 059 12525.12 39.98 54784.60 88888.00 2014-02-28 14:08:02.250 059 12525.17 40.00 54784.60 88888.00 2014-02-28 14:08:02.375 059 12525.17 40.00 54784.57 88888.00 2014-02-28 14:08:02.500 059 12525.15 39.98 54784.60 88888.00 2014-02-28 14:08:02.625 059 12525.15 40.00 54784.60 88888.00 2014-02-28 14:08:02.750 059 12525.23 40.00 54784.60 88888.00 2014-02-28 14:08:02.875 059 12525.27 40.02 54784.62 88888.00 2014-02-28 14:08:03.000 059 12525.23 40.02 54784.57 88888.00 2014-02-28 14:08:03.125 059 12525.20 40.02 54784.57 88888.00 2014-02-28 14:08:03.250 059 12525.20 40.02 54784.60 88888.00 2014-02-28 14:08:03.375 059 12525.25 40.02 54784.60 88888.00 2014-02-28 14:08:03.500 059 12525.23 40.02 54784.60 88888.00 2014-02-28 14:08:03.625 059 12525.20 40.02 54784.57 88888.00 2014-02-28 14:08:03.750 059 12525.17 40.02 54784.60 88888.00 2014-02-28 14:08:03.875 059 12525.20 40.05 54784.60 88888.00 2014-02-28 14:08:04.000 059 12525.27 40.05 54784.57 88888.00 2014-02-28 14:08:04.125 059 12525.30 40.08 54784.57 88888.00 2014-02-28 14:08:04.250 059 12525.25 40.02 54784.62 88888.00 2014-02-28 14:08:04.375 059 12525.33 40.05 54784.60 88888.00 2014-02-28 14:08:04.500 059 12525.27 40.08 54784.57 88888.00 2014-02-28 14:08:04.625 059 12525.25 40.08 54784.60 88888.00 2014-02-28 14:08:04.750 059 12525.25 40.05 54784.62 88888.00 2014-02-28 14:08:04.875 059 12525.30 40.05 54784.57 88888.00 2014-02-28 14:08:05.000 059 12525.30 40.02 54784.57 88888.00 2014-02-28 14:08:05.125 059 12525.30 40.08 54784.60 88888.00 2014-02-28 14:08:05.250 059 12525.30 40.05 54784.62 88888.00 2014-02-28 14:08:05.375 059 12525.35 40.08 54784.60 88888.00 2014-02-28 14:08:05.500 059 12525.33 40.10 54784.57 88888.00 2014-02-28 14:08:05.625 059 12525.30 40.08 54784.60 88888.00 2014-02-28 14:08:05.750 059 12525.33 40.08 54784.60 88888.00 2014-02-28 14:08:05.875 059 12525.33 40.05 54784.57 88888.00 2014-02-28 14:08:06.000 059 12525.33 40.08 54784.60 88888.00 2014-02-28 14:08:06.125 059 12525.38 40.12 54784.60 88888.00 2014-02-28 14:08:06.250 059 12525.38 40.10 54784.60 88888.00 2014-02-28 14:08:06.375 059 12525.40 40.08 54784.57 88888.00 2014-02-28 14:08:06.500 059 12525.35 40.08 54784.57 88888.00 2014-02-28 14:08:06.625 059 12525.30 40.10 54784.55 88888.00 2014-02-28 14:08:06.750 059 12525.35 40.10 54784.57 88888.00 2014-02-28 14:08:06.875 059 12525.35 40.08 54784.55 88888.00 2014-02-28 14:08:07.000 059 12525.35 40.10 54784.53 88888.00 2014-02-28 14:08:07.125 059 12525.40 40.12 54784.55 88888.00 2014-02-28 14:08:07.250 059 12525.33 40.10 54784.55 88888.00 2014-02-28 14:08:07.375 059 12525.25 40.10 54784.55 88888.00 2014-02-28 14:08:07.500 059 12525.17 40.08 54784.57 88888.00 2014-02-28 14:08:07.625 059 12525.20 40.15 54784.60 88888.00 2014-02-28 14:08:07.750 059 12525.27 40.15 54784.62 88888.00 2014-02-28 14:08:07.875 059 12525.23 40.12 54784.60 88888.00 2014-02-28 14:08:08.000 059 12525.25 40.10 54784.55 88888.00 2014-02-28 14:08:08.125 059 12525.30 40.10 54784.57 88888.00 2014-02-28 14:08:08.250 059 12525.30 40.08 54784.55 88888.00 2014-02-28 14:08:08.375 059 12525.25 40.08 54784.53 88888.00 2014-02-28 14:08:08.500 059 12525.20 40.10 54784.57 88888.00 2014-02-28 14:08:08.625 059 12525.27 40.15 54784.57 88888.00 2014-02-28 14:08:08.750 059 12525.25 40.12 54784.57 88888.00 2014-02-28 14:08:08.875 059 12525.30 40.15 54784.57 88888.00 2014-02-28 14:08:09.000 059 12525.27 40.15 54784.57 88888.00 2014-02-28 14:08:09.125 059 12525.27 40.17 54784.60 88888.00 2014-02-28 14:08:09.250 059 12525.27 40.15 54784.60 88888.00 2014-02-28 14:08:09.375 059 12525.33 40.17 54784.60 88888.00 2014-02-28 14:08:09.500 059 12525.30 40.17 54784.60 88888.00 2014-02-28 14:08:09.625 059 12525.30 40.17 54784.62 88888.00 2014-02-28 14:08:09.750 059 12525.30 40.23 54784.62 88888.00 2014-02-28 14:08:09.875 059 12525.35 40.23 54784.62 88888.00 2014-02-28 14:08:10.000 059 12525.33 40.23 54784.57 88888.00 2014-02-28 14:08:10.125 059 12525.27 40.23 54784.55 88888.00 2014-02-28 14:08:10.250 059 12525.25 40.25 54784.60 88888.00 2014-02-28 14:08:10.375 059 12525.27 40.23 54784.62 88888.00 2014-02-28 14:08:10.500 059 12525.23 40.23 54784.60 88888.00 2014-02-28 14:08:10.625 059 12525.27 40.23 54784.57 88888.00 2014-02-28 14:08:10.750 059 12525.33 40.25 54784.60 88888.00 2014-02-28 14:08:10.875 059 12525.33 40.27 54784.57 88888.00 2014-02-28 14:08:11.000 059 12525.30 40.27 54784.55 88888.00 2014-02-28 14:08:11.125 059 12525.23 40.25 54784.60 88888.00 2014-02-28 14:08:11.250 059 12525.20 40.25 54784.57 88888.00 2014-02-28 14:08:11.375 059 12525.25 40.25 54784.57 88888.00 2014-02-28 14:08:11.500 059 12525.27 40.25 54784.57 88888.00 2014-02-28 14:08:11.625 059 12525.30 40.27 54784.55 88888.00 2014-02-28 14:08:11.750 059 12525.25 40.25 54784.55 88888.00 2014-02-28 14:08:11.875 059 12525.25 40.23 54784.60 88888.00 2014-02-28 14:08:12.000 059 12525.30 40.27 54784.60 88888.00 2014-02-28 14:08:12.125 059 12525.27 40.30 54784.55 88888.00 2014-02-28 14:08:12.250 059 12525.17 40.30 54784.55 88888.00 2014-02-28 14:08:12.375 059 12525.17 40.30 54784.55 88888.00 2014-02-28 14:08:12.500 059 12525.20 40.27 54784.57 88888.00 2014-02-28 14:08:12.625 059 12525.23 40.27 54784.57 88888.00 2014-02-28 14:08:12.750 059 12525.25 40.27 54784.60 88888.00 2014-02-28 14:08:12.875 059 12525.23 40.33 54784.60 88888.00 2014-02-28 14:08:13.000 059 12525.20 40.30 54784.57 88888.00 2014-02-28 14:08:13.125 059 12525.23 40.30 54784.60 88888.00 2014-02-28 14:08:13.250 059 12525.17 40.27 54784.60 88888.00 2014-02-28 14:08:13.375 059 12525.17 40.27 54784.57 88888.00 2014-02-28 14:08:13.500 059 12525.15 40.30 54784.60 88888.00 2014-02-28 14:08:13.625 059 12525.15 40.33 54784.62 88888.00 2014-02-28 14:08:13.750 059 12525.17 40.35 54784.62 88888.00 2014-02-28 14:08:13.875 059 12525.17 40.33 54784.60 88888.00 2014-02-28 14:08:14.000 059 12525.20 40.33 54784.57 88888.00 2014-02-28 14:08:14.125 059 12525.20 40.30 54784.60 88888.00 2014-02-28 14:08:14.250 059 12525.17 40.33 54784.62 88888.00 2014-02-28 14:08:14.375 059 12525.17 40.35 54784.62 88888.00 2014-02-28 14:08:14.500 059 12525.10 40.38 54784.60 88888.00 2014-02-28 14:08:14.625 059 12525.10 40.38 54784.62 88888.00 2014-02-28 14:08:14.750 059 12525.10 40.38 54784.65 88888.00 2014-02-28 14:08:14.875 059 12525.15 40.40 54784.65 88888.00 2014-02-28 14:08:15.000 059 12525.12 40.40 54784.62 88888.00 2014-02-28 14:08:15.125 059 12525.10 40.38 54784.62 88888.00 2014-02-28 14:08:15.250 059 12525.10 40.38 54784.62 88888.00 2014-02-28 14:08:15.375 059 12525.15 40.38 54784.65 88888.00 2014-02-28 14:08:15.500 059 12525.23 40.40 54784.62 88888.00 2014-02-28 14:08:15.625 059 12525.23 40.38 54784.65 88888.00 2014-02-28 14:08:15.750 059 12525.23 40.38 54784.62 88888.00 2014-02-28 14:08:15.875 059 12525.15 40.38 54784.65 88888.00 2014-02-28 14:08:16.000 059 12525.20 40.38 54784.62 88888.00 2014-02-28 14:08:16.125 059 12525.20 40.38 54784.62 88888.00 2014-02-28 14:08:16.250 059 12525.15 40.40 54784.62 88888.00 2014-02-28 14:08:16.375 059 12525.17 40.42 54784.65 88888.00 2014-02-28 14:08:16.500 059 12525.20 40.40 54784.65 88888.00 2014-02-28 14:08:16.625 059 12525.20 40.38 54784.62 88888.00 2014-02-28 14:08:16.750 059 12525.23 40.40 54784.62 88888.00 2014-02-28 14:08:16.875 059 12525.23 40.40 54784.65 88888.00 2014-02-28 14:08:17.000 059 12525.23 40.40 54784.65 88888.00 2014-02-28 14:08:17.125 059 12525.25 40.38 54784.68 88888.00 2014-02-28 14:08:17.250 059 12525.20 40.35 54784.68 88888.00 2014-02-28 14:08:17.375 059 12525.20 40.38 54784.65 88888.00 2014-02-28 14:08:17.500 059 12525.27 40.42 54784.65 88888.00 2014-02-28 14:08:17.625 059 12525.30 40.42 54784.65 88888.00 2014-02-28 14:08:17.750 059 12525.30 40.42 54784.68 88888.00 2014-02-28 14:08:17.875 059 12525.23 40.45 54784.65 88888.00 2014-02-28 14:08:18.000 059 12525.20 40.42 54784.62 88888.00 2014-02-28 14:08:18.125 059 12525.23 40.45 54784.62 88888.00 2014-02-28 14:08:18.250 059 12525.17 40.45 54784.65 88888.00 2014-02-28 14:08:18.375 059 12525.15 40.42 54784.62 88888.00 2014-02-28 14:08:18.500 059 12525.17 40.42 54784.65 88888.00 2014-02-28 14:08:18.625 059 12525.23 40.42 54784.62 88888.00 2014-02-28 14:08:18.750 059 12525.27 40.45 54784.65 88888.00 2014-02-28 14:08:18.875 059 12525.27 40.45 54784.62 88888.00 2014-02-28 14:08:19.000 059 12525.20 40.42 54784.62 88888.00 2014-02-28 14:08:19.125 059 12525.20 40.42 54784.62 88888.00 2014-02-28 14:08:19.250 059 12525.20 40.42 54784.62 88888.00 2014-02-28 14:08:19.375 059 12525.23 40.48 54784.62 88888.00 2014-02-28 14:08:19.500 059 12525.25 40.45 54784.65 88888.00 2014-02-28 14:08:19.625 059 12525.27 40.45 54784.65 88888.00 2014-02-28 14:08:19.750 059 12525.25 40.42 54784.62 88888.00 2014-02-28 14:08:19.875 059 12525.23 40.45 54784.65 88888.00 2014-02-28 14:08:20.000 059 12525.25 40.45 54784.65 88888.00 2014-02-28 14:08:20.125 059 12525.25 40.48 54784.68 88888.00 2014-02-28 14:08:20.250 059 12525.25 40.48 54784.65 88888.00 2014-02-28 14:08:20.375 059 12525.27 40.48 54784.62 88888.00 2014-02-28 14:08:20.500 059 12525.20 40.48 54784.62 88888.00 2014-02-28 14:08:20.625 059 12525.23 40.45 54784.62 88888.00 2014-02-28 14:08:20.750 059 12525.27 40.42 54784.62 88888.00 2014-02-28 14:08:20.875 059 12525.35 40.45 54784.65 88888.00 2014-02-28 14:08:21.000 059 12525.38 40.45 54784.65 88888.00 2014-02-28 14:08:21.125 059 12525.30 40.45 54784.68 88888.00 2014-02-28 14:08:21.250 059 12525.23 40.45 54784.65 88888.00 2014-02-28 14:08:21.375 059 12525.25 40.48 54784.65 88888.00 2014-02-28 14:08:21.500 059 12525.33 40.50 54784.60 88888.00 2014-02-28 14:08:21.625 059 12525.35 40.48 54784.62 88888.00 2014-02-28 14:08:21.750 059 12525.35 40.48 54784.60 88888.00 2014-02-28 14:08:21.875 059 12525.38 40.48 54784.65 88888.00 2014-02-28 14:08:22.000 059 12525.35 40.48 54784.68 88888.00 2014-02-28 14:08:22.125 059 12525.30 40.48 54784.65 88888.00 2014-02-28 14:08:22.250 059 12525.23 40.45 54784.62 88888.00 2014-02-28 14:08:22.375 059 12525.23 40.45 54784.62 88888.00 2014-02-28 14:08:22.500 059 12525.23 40.50 54784.62 88888.00 2014-02-28 14:08:22.625 059 12525.27 40.50 54784.62 88888.00 2014-02-28 14:08:22.750 059 12525.33 40.52 54784.60 88888.00 2014-02-28 14:08:22.875 059 12525.25 40.50 54784.62 88888.00 2014-02-28 14:08:23.000 059 12525.23 40.48 54784.62 88888.00 2014-02-28 14:08:23.125 059 12525.30 40.50 54784.60 88888.00 2014-02-28 14:08:23.250 059 12525.30 40.50 54784.65 88888.00 2014-02-28 14:08:23.375 059 12525.30 40.48 54784.60 88888.00 2014-02-28 14:08:23.500 059 12525.23 40.48 54784.60 88888.00 2014-02-28 14:08:23.625 059 12525.25 40.48 54784.57 88888.00 2014-02-28 14:08:23.750 059 12525.38 40.50 54784.62 88888.00 2014-02-28 14:08:23.875 059 12525.42 40.52 54784.65 88888.00 2014-02-28 14:08:24.000 059 12525.42 40.52 54784.65 88888.00 2014-02-28 14:08:24.125 059 12525.40 40.48 54784.65 88888.00 2014-02-28 14:08:24.250 059 12525.40 40.45 54784.65 88888.00 2014-02-28 14:08:24.375 059 12525.42 40.50 54784.65 88888.00 2014-02-28 14:08:24.500 059 12525.42 40.50 54784.68 88888.00 2014-02-28 14:08:24.625 059 12525.42 40.52 54784.65 88888.00 2014-02-28 14:08:24.750 059 12525.42 40.50 54784.57 88888.00 2014-02-28 14:08:24.875 059 12525.48 40.52 54784.60 88888.00 2014-02-28 14:08:25.000 059 12525.52 40.52 54784.60 88888.00 2014-02-28 14:08:25.125 059 12525.48 40.50 54784.60 88888.00 2014-02-28 14:08:25.250 059 12525.50 40.48 54784.62 88888.00 2014-02-28 14:08:25.375 059 12525.52 40.55 54784.62 88888.00 2014-02-28 14:08:25.500 059 12525.42 40.52 54784.62 88888.00 2014-02-28 14:08:25.625 059 12525.38 40.52 54784.60 88888.00 2014-02-28 14:08:25.750 059 12525.45 40.58 54784.60 88888.00 2014-02-28 14:08:25.875 059 12525.55 40.55 54784.60 88888.00 2014-02-28 14:08:26.000 059 12525.50 40.50 54784.60 88888.00 2014-02-28 14:08:26.125 059 12525.48 40.52 54784.62 88888.00 2014-02-28 14:08:26.250 059 12525.50 40.55 54784.65 88888.00 2014-02-28 14:08:26.375 059 12525.52 40.58 54784.62 88888.00 2014-02-28 14:08:26.500 059 12525.52 40.58 54784.62 88888.00 2014-02-28 14:08:26.625 059 12525.52 40.62 54784.62 88888.00 2014-02-28 14:08:26.750 059 12525.48 40.60 54784.65 88888.00 2014-02-28 14:08:26.875 059 12525.48 40.58 54784.62 88888.00 2014-02-28 14:08:27.000 059 12525.50 40.58 54784.57 88888.00 2014-02-28 14:08:27.125 059 12525.50 40.58 54784.60 88888.00 2014-02-28 14:08:27.250 059 12525.48 40.55 54784.57 88888.00 2014-02-28 14:08:27.375 059 12525.58 40.62 54784.60 88888.00 2014-02-28 14:08:27.500 059 12525.58 40.62 54784.62 88888.00 2014-02-28 14:08:27.625 059 12525.58 40.62 54784.62 88888.00 2014-02-28 14:08:27.750 059 12525.58 40.60 54784.57 88888.00 2014-02-28 14:08:27.875 059 12525.60 40.60 54784.57 88888.00 2014-02-28 14:08:28.000 059 12525.60 40.60 54784.62 88888.00 2014-02-28 14:08:28.125 059 12525.60 40.62 54784.65 88888.00 2014-02-28 14:08:28.250 059 12525.65 40.62 54784.65 88888.00 2014-02-28 14:08:28.375 059 12525.73 40.65 54784.62 88888.00 2014-02-28 14:08:28.500 059 12525.73 40.65 54784.62 88888.00 2014-02-28 14:08:28.625 059 12525.73 40.62 54784.62 88888.00 2014-02-28 14:08:28.750 059 12525.67 40.60 54784.60 88888.00 2014-02-28 14:08:28.875 059 12525.60 40.60 54784.60 88888.00 2014-02-28 14:08:29.000 059 12525.65 40.60 54784.57 88888.00 2014-02-28 14:08:29.125 059 12525.75 40.62 54784.60 88888.00 2014-02-28 14:08:29.250 059 12525.67 40.60 54784.60 88888.00 2014-02-28 14:08:29.375 059 12525.62 40.62 54784.57 88888.00 2014-02-28 14:08:29.500 059 12525.60 40.65 54784.60 88888.00 2014-02-28 14:08:29.625 059 12525.70 40.65 54784.62 88888.00 2014-02-28 14:08:29.750 059 12525.67 40.62 54784.55 88888.00 2014-02-28 14:08:29.875 059 12525.65 40.62 54784.57 88888.00 2014-02-28 14:08:30.000 059 12525.65 40.62 54784.57 88888.00 2014-02-28 14:08:30.125 059 12525.73 40.62 54784.55 88888.00 2014-02-28 14:08:30.250 059 12525.73 40.62 54784.53 88888.00 2014-02-28 14:08:30.375 059 12525.75 40.62 54784.55 88888.00 2014-02-28 14:08:30.500 059 12525.88 40.65 54784.57 88888.00 2014-02-28 14:08:30.625 059 12525.90 40.65 54784.57 88888.00 2014-02-28 14:08:30.750 059 12525.83 40.65 54784.57 88888.00 2014-02-28 14:08:30.875 059 12525.77 40.62 54784.57 88888.00 2014-02-28 14:08:31.000 059 12525.75 40.60 54784.57 88888.00 2014-02-28 14:08:31.125 059 12525.75 40.60 54784.55 88888.00 2014-02-28 14:08:31.250 059 12525.77 40.60 54784.57 88888.00 2014-02-28 14:08:31.375 059 12525.83 40.65 54784.55 88888.00 2014-02-28 14:08:31.500 059 12525.77 40.65 54784.60 88888.00 2014-02-28 14:08:31.625 059 12525.83 40.67 54784.62 88888.00 2014-02-28 14:08:31.750 059 12525.88 40.65 54784.60 88888.00 2014-02-28 14:08:31.875 059 12525.88 40.62 54784.57 88888.00 2014-02-28 14:08:32.000 059 12525.88 40.62 54784.55 88888.00 2014-02-28 14:08:32.125 059 12525.85 40.62 54784.57 88888.00 2014-02-28 14:08:32.250 059 12525.83 40.67 54784.60 88888.00 2014-02-28 14:08:32.375 059 12525.88 40.67 54784.60 88888.00 2014-02-28 14:08:32.500 059 12525.88 40.67 54784.60 88888.00 2014-02-28 14:08:32.625 059 12525.90 40.67 54784.57 88888.00 2014-02-28 14:08:32.750 059 12525.90 40.65 54784.57 88888.00 2014-02-28 14:08:32.875 059 12525.88 40.65 54784.55 88888.00 2014-02-28 14:08:33.000 059 12525.80 40.70 54784.53 88888.00 2014-02-28 14:08:33.125 059 12525.77 40.70 54784.57 88888.00 2014-02-28 14:08:33.250 059 12525.88 40.67 54784.57 88888.00 2014-02-28 14:08:33.375 059 12525.98 40.70 54784.57 88888.00 2014-02-28 14:08:33.500 059 12525.95 40.70 54784.57 88888.00 2014-02-28 14:08:33.625 059 12525.90 40.70 54784.57 88888.00 2014-02-28 14:08:33.750 059 12525.85 40.67 54784.55 88888.00 2014-02-28 14:08:33.875 059 12525.77 40.70 54784.57 88888.00 2014-02-28 14:08:34.000 059 12525.83 40.70 54784.57 88888.00 2014-02-28 14:08:34.125 059 12525.80 40.70 54784.57 88888.00 2014-02-28 14:08:34.250 059 12525.75 40.70 54784.57 88888.00 2014-02-28 14:08:34.375 059 12525.85 40.75 54784.57 88888.00 2014-02-28 14:08:34.500 059 12525.95 40.75 54784.60 88888.00 2014-02-28 14:08:34.625 059 12526.02 40.75 54784.57 88888.00 2014-02-28 14:08:34.750 059 12525.98 40.73 54784.57 88888.00 2014-02-28 14:08:34.875 059 12525.92 40.73 54784.57 88888.00 2014-02-28 14:08:35.000 059 12525.90 40.73 54784.57 88888.00 2014-02-28 14:08:35.125 059 12526.00 40.73 54784.60 88888.00 2014-02-28 14:08:35.250 059 12525.92 40.73 54784.60 88888.00 2014-02-28 14:08:35.375 059 12525.88 40.75 54784.60 88888.00 2014-02-28 14:08:35.500 059 12525.88 40.73 54784.57 88888.00 2014-02-28 14:08:35.625 059 12525.90 40.73 54784.60 88888.00 2014-02-28 14:08:35.750 059 12525.95 40.73 54784.57 88888.00 2014-02-28 14:08:35.875 059 12525.95 40.75 54784.62 88888.00 2014-02-28 14:08:36.000 059 12525.98 40.73 54784.60 88888.00 2014-02-28 14:08:36.125 059 12526.02 40.75 54784.60 88888.00 2014-02-28 14:08:36.250 059 12526.00 40.73 54784.62 88888.00 2014-02-28 14:08:36.375 059 12526.00 40.75 54784.65 88888.00 2014-02-28 14:08:36.500 059 12525.98 40.77 54784.68 88888.00 2014-02-28 14:08:36.625 059 12525.92 40.77 54784.68 88888.00 2014-02-28 14:08:36.750 059 12525.92 40.80 54784.62 88888.00 2014-02-28 14:08:36.875 059 12525.92 40.77 54784.62 88888.00 2014-02-28 14:08:37.000 059 12525.88 40.77 54784.62 88888.00 2014-02-28 14:08:37.125 059 12525.83 40.77 54784.62 88888.00 2014-02-28 14:08:37.250 059 12525.85 40.75 54784.62 88888.00 2014-02-28 14:08:37.375 059 12525.92 40.75 54784.60 88888.00 2014-02-28 14:08:37.500 059 12525.90 40.77 54784.62 88888.00 2014-02-28 14:08:37.625 059 12525.90 40.80 54784.65 88888.00 2014-02-28 14:08:37.750 059 12525.85 40.80 54784.62 88888.00 2014-02-28 14:08:37.875 059 12525.88 40.77 54784.62 88888.00 2014-02-28 14:08:38.000 059 12525.88 40.77 54784.60 88888.00 2014-02-28 14:08:38.125 059 12525.88 40.77 54784.60 88888.00 2014-02-28 14:08:38.250 059 12525.85 40.77 54784.60 88888.00 2014-02-28 14:08:38.375 059 12525.92 40.75 54784.65 88888.00 2014-02-28 14:08:38.500 059 12525.85 40.77 54784.65 88888.00 2014-02-28 14:08:38.625 059 12525.85 40.77 54784.65 88888.00 2014-02-28 14:08:38.750 059 12525.90 40.77 54784.65 88888.00 2014-02-28 14:08:38.875 059 12525.95 40.80 54784.65 88888.00 2014-02-28 14:08:39.000 059 12525.92 40.80 54784.65 88888.00 2014-02-28 14:08:39.125 059 12525.88 40.80 54784.65 88888.00 2014-02-28 14:08:39.250 059 12525.88 40.77 54784.62 88888.00 2014-02-28 14:08:39.375 059 12525.95 40.80 54784.62 88888.00 2014-02-28 14:08:39.500 059 12526.00 40.83 54784.65 88888.00 2014-02-28 14:08:39.625 059 12525.98 40.83 54784.65 88888.00 2014-02-28 14:08:39.750 059 12525.92 40.80 54784.65 88888.00 2014-02-28 14:08:39.875 059 12525.92 40.83 54784.65 88888.00 2014-02-28 14:08:40.000 059 12525.88 40.80 54784.62 88888.00 2014-02-28 14:08:40.125 059 12525.80 40.80 54784.65 88888.00 2014-02-28 14:08:40.250 059 12525.80 40.80 54784.68 88888.00 2014-02-28 14:08:40.375 059 12525.80 40.80 54784.68 88888.00 2014-02-28 14:08:40.500 059 12525.83 40.80 54784.68 88888.00 2014-02-28 14:08:40.625 059 12525.85 40.77 54784.65 88888.00 2014-02-28 14:08:40.750 059 12525.80 40.77 54784.65 88888.00 2014-02-28 14:08:40.875 059 12525.77 40.80 54784.65 88888.00 2014-02-28 14:08:41.000 059 12525.77 40.77 54784.62 88888.00 2014-02-28 14:08:41.125 059 12525.77 40.77 54784.70 88888.00 2014-02-28 14:08:41.250 059 12525.75 40.80 54784.70 88888.00 2014-02-28 14:08:41.375 059 12525.83 40.83 54784.70 88888.00 2014-02-28 14:08:41.500 059 12525.85 40.83 54784.70 88888.00 2014-02-28 14:08:41.625 059 12525.88 40.80 54784.70 88888.00 2014-02-28 14:08:41.750 059 12525.90 40.80 54784.72 88888.00 2014-02-28 14:08:41.875 059 12525.80 40.80 54784.70 88888.00 2014-02-28 14:08:42.000 059 12525.75 40.83 54784.70 88888.00 2014-02-28 14:08:42.125 059 12525.77 40.80 54784.72 88888.00 2014-02-28 14:08:42.250 059 12525.80 40.75 54784.72 88888.00 2014-02-28 14:08:42.375 059 12525.80 40.77 54784.70 88888.00 2014-02-28 14:08:42.500 059 12525.75 40.80 54784.72 88888.00 2014-02-28 14:08:42.625 059 12525.70 40.83 54784.72 88888.00 2014-02-28 14:08:42.750 059 12525.73 40.80 54784.70 88888.00 2014-02-28 14:08:42.875 059 12525.75 40.83 54784.72 88888.00 2014-02-28 14:08:43.000 059 12525.73 40.80 54784.70 88888.00 2014-02-28 14:08:43.125 059 12525.65 40.83 54784.70 88888.00 2014-02-28 14:08:43.250 059 12525.62 40.83 54784.72 88888.00 2014-02-28 14:08:43.375 059 12525.65 40.83 54784.70 88888.00 2014-02-28 14:08:43.500 059 12525.65 40.85 54784.72 88888.00 2014-02-28 14:08:43.625 059 12525.70 40.80 54784.72 88888.00 2014-02-28 14:08:43.750 059 12525.75 40.80 54784.72 88888.00 2014-02-28 14:08:43.875 059 12525.75 40.80 54784.72 88888.00 2014-02-28 14:08:44.000 059 12525.77 40.80 54784.72 88888.00 2014-02-28 14:08:44.125 059 12525.73 40.77 54784.72 88888.00 2014-02-28 14:08:44.250 059 12525.70 40.77 54784.72 88888.00 2014-02-28 14:08:44.375 059 12525.67 40.77 54784.70 88888.00 2014-02-28 14:08:44.500 059 12525.65 40.80 54784.75 88888.00 2014-02-28 14:08:44.625 059 12525.73 40.83 54784.80 88888.00 2014-02-28 14:08:44.750 059 12525.75 40.83 54784.78 88888.00 2014-02-28 14:08:44.875 059 12525.80 40.77 54784.72 88888.00 2014-02-28 14:08:45.000 059 12525.73 40.80 54784.70 88888.00 2014-02-28 14:08:45.125 059 12525.67 40.80 54784.75 88888.00 2014-02-28 14:08:45.250 059 12525.67 40.83 54784.78 88888.00 2014-02-28 14:08:45.375 059 12525.80 40.85 54784.75 88888.00 2014-02-28 14:08:45.500 059 12525.83 40.85 54784.75 88888.00 2014-02-28 14:08:45.625 059 12525.75 40.83 54784.75 88888.00 2014-02-28 14:08:45.750 059 12525.80 40.83 54784.75 88888.00 2014-02-28 14:08:45.875 059 12525.80 40.80 54784.78 88888.00 2014-02-28 14:08:46.000 059 12525.75 40.80 54784.75 88888.00 2014-02-28 14:08:46.125 059 12525.75 40.83 54784.78 88888.00 2014-02-28 14:08:46.250 059 12525.73 40.83 54784.78 88888.00 2014-02-28 14:08:46.375 059 12525.73 40.80 54784.80 88888.00 2014-02-28 14:08:46.500 059 12525.75 40.80 54784.78 88888.00 2014-02-28 14:08:46.625 059 12525.75 40.80 54784.78 88888.00 2014-02-28 14:08:46.750 059 12525.67 40.80 54784.75 88888.00 2014-02-28 14:08:46.875 059 12525.67 40.80 54784.75 88888.00 2014-02-28 14:08:47.000 059 12525.67 40.83 54784.78 88888.00 2014-02-28 14:08:47.125 059 12525.62 40.83 54784.78 88888.00 2014-02-28 14:08:47.250 059 12525.67 40.80 54784.80 88888.00 2014-02-28 14:08:47.375 059 12525.75 40.85 54784.80 88888.00 2014-02-28 14:08:47.500 059 12525.73 40.83 54784.75 88888.00 2014-02-28 14:08:47.625 059 12525.65 40.80 54784.78 88888.00 2014-02-28 14:08:47.750 059 12525.67 40.83 54784.78 88888.00 2014-02-28 14:08:47.875 059 12525.67 40.80 54784.80 88888.00 2014-02-28 14:08:48.000 059 12525.67 40.80 54784.82 88888.00 2014-02-28 14:08:48.125 059 12525.65 40.80 54784.80 88888.00 2014-02-28 14:08:48.250 059 12525.60 40.80 54784.82 88888.00 2014-02-28 14:08:48.375 059 12525.60 40.80 54784.80 88888.00 2014-02-28 14:08:48.500 059 12525.62 40.83 54784.80 88888.00 2014-02-28 14:08:48.625 059 12525.60 40.85 54784.80 88888.00 2014-02-28 14:08:48.750 059 12525.58 40.85 54784.80 88888.00 2014-02-28 14:08:48.875 059 12525.58 40.83 54784.80 88888.00 2014-02-28 14:08:49.000 059 12525.58 40.80 54784.80 88888.00 2014-02-28 14:08:49.125 059 12525.60 40.83 54784.82 88888.00 2014-02-28 14:08:49.250 059 12525.55 40.80 54784.82 88888.00 2014-02-28 14:08:49.375 059 12525.55 40.80 54784.82 88888.00 2014-02-28 14:08:49.500 059 12525.58 40.83 54784.82 88888.00 2014-02-28 14:08:49.625 059 12525.65 40.83 54784.85 88888.00 2014-02-28 14:08:49.750 059 12525.67 40.83 54784.85 88888.00 2014-02-28 14:08:49.875 059 12525.65 40.80 54784.85 88888.00 2014-02-28 14:08:50.000 059 12525.62 40.80 54784.82 88888.00 2014-02-28 14:08:50.125 059 12525.67 40.80 54784.80 88888.00 2014-02-28 14:08:50.250 059 12525.67 40.80 54784.80 88888.00 2014-02-28 14:08:50.375 059 12525.67 40.77 54784.80 88888.00 2014-02-28 14:08:50.500 059 12525.62 40.80 54784.82 88888.00 2014-02-28 14:08:50.625 059 12525.62 40.80 54784.85 88888.00 2014-02-28 14:08:50.750 059 12525.67 40.80 54784.85 88888.00 2014-02-28 14:08:50.875 059 12525.62 40.83 54784.82 88888.00 2014-02-28 14:08:51.000 059 12525.60 40.80 54784.80 88888.00 2014-02-28 14:08:51.125 059 12525.62 40.80 54784.80 88888.00 2014-02-28 14:08:51.250 059 12525.67 40.80 54784.82 88888.00 2014-02-28 14:08:51.375 059 12525.70 40.83 54784.80 88888.00 2014-02-28 14:08:51.500 059 12525.65 40.83 54784.80 88888.00 2014-02-28 14:08:51.625 059 12525.67 40.80 54784.78 88888.00 2014-02-28 14:08:51.750 059 12525.67 40.77 54784.80 88888.00 2014-02-28 14:08:51.875 059 12525.67 40.77 54784.80 88888.00 2014-02-28 14:08:52.000 059 12525.67 40.80 54784.85 88888.00 2014-02-28 14:08:52.125 059 12525.70 40.83 54784.88 88888.00 2014-02-28 14:08:52.250 059 12525.65 40.77 54784.82 88888.00 2014-02-28 14:08:52.375 059 12525.65 40.77 54784.82 88888.00 2014-02-28 14:08:52.500 059 12525.67 40.83 54784.85 88888.00 2014-02-28 14:08:52.625 059 12525.70 40.80 54784.85 88888.00 2014-02-28 14:08:52.750 059 12525.73 40.80 54784.82 88888.00 2014-02-28 14:08:52.875 059 12525.73 40.77 54784.82 88888.00 2014-02-28 14:08:53.000 059 12525.70 40.77 54784.78 88888.00 2014-02-28 14:08:53.125 059 12525.70 40.77 54784.80 88888.00 2014-02-28 14:08:53.250 059 12525.67 40.75 54784.82 88888.00 2014-02-28 14:08:53.375 059 12525.65 40.77 54784.82 88888.00 2014-02-28 14:08:53.500 059 12525.65 40.75 54784.82 88888.00 2014-02-28 14:08:53.625 059 12525.67 40.75 54784.82 88888.00 2014-02-28 14:08:53.750 059 12525.70 40.80 54784.85 88888.00 2014-02-28 14:08:53.875 059 12525.77 40.80 54784.85 88888.00 2014-02-28 14:08:54.000 059 12525.77 40.75 54784.82 88888.00 2014-02-28 14:08:54.125 059 12525.65 40.75 54784.85 88888.00 2014-02-28 14:08:54.250 059 12525.65 40.77 54784.90 88888.00 2014-02-28 14:08:54.375 059 12525.73 40.80 54784.88 88888.00 2014-02-28 14:08:54.500 059 12525.70 40.75 54784.88 88888.00 2014-02-28 14:08:54.625 059 12525.67 40.73 54784.82 88888.00 2014-02-28 14:08:54.750 059 12525.67 40.75 54784.85 88888.00 2014-02-28 14:08:54.875 059 12525.73 40.77 54784.88 88888.00 2014-02-28 14:08:55.000 059 12525.73 40.75 54784.85 88888.00 2014-02-28 14:08:55.125 059 12525.70 40.77 54784.85 88888.00 2014-02-28 14:08:55.250 059 12525.67 40.75 54784.85 88888.00 2014-02-28 14:08:55.375 059 12525.70 40.77 54784.82 88888.00 2014-02-28 14:08:55.500 059 12525.70 40.75 54784.85 88888.00 2014-02-28 14:08:55.625 059 12525.70 40.77 54784.85 88888.00 2014-02-28 14:08:55.750 059 12525.73 40.75 54784.85 88888.00 2014-02-28 14:08:55.875 059 12525.83 40.75 54784.82 88888.00 2014-02-28 14:08:56.000 059 12525.77 40.75 54784.85 88888.00 2014-02-28 14:08:56.125 059 12525.77 40.75 54784.82 88888.00 2014-02-28 14:08:56.250 059 12525.67 40.75 54784.82 88888.00 2014-02-28 14:08:56.375 059 12525.67 40.77 54784.85 88888.00 2014-02-28 14:08:56.500 059 12525.75 40.77 54784.82 88888.00 2014-02-28 14:08:56.625 059 12525.73 40.77 54784.82 88888.00 2014-02-28 14:08:56.750 059 12525.73 40.77 54784.85 88888.00 2014-02-28 14:08:56.875 059 12525.75 40.77 54784.82 88888.00 2014-02-28 14:08:57.000 059 12525.73 40.77 54784.85 88888.00 2014-02-28 14:08:57.125 059 12525.75 40.77 54784.88 88888.00 2014-02-28 14:08:57.250 059 12525.67 40.75 54784.88 88888.00 2014-02-28 14:08:57.375 059 12525.70 40.77 54784.88 88888.00 2014-02-28 14:08:57.500 059 12525.67 40.77 54784.88 88888.00 2014-02-28 14:08:57.625 059 12525.75 40.80 54784.88 88888.00 2014-02-28 14:08:57.750 059 12525.77 40.77 54784.88 88888.00 2014-02-28 14:08:57.875 059 12525.73 40.75 54784.88 88888.00 2014-02-28 14:08:58.000 059 12525.75 40.75 54784.82 88888.00 2014-02-28 14:08:58.125 059 12525.85 40.77 54784.82 88888.00 2014-02-28 14:08:58.250 059 12525.83 40.75 54784.88 88888.00 2014-02-28 14:08:58.375 059 12525.83 40.75 54784.88 88888.00 2014-02-28 14:08:58.500 059 12525.83 40.75 54784.85 88888.00 2014-02-28 14:08:58.625 059 12525.80 40.75 54784.90 88888.00 2014-02-28 14:08:58.750 059 12525.83 40.77 54784.90 88888.00 2014-02-28 14:08:58.875 059 12525.83 40.77 54784.85 88888.00 2014-02-28 14:08:59.000 059 12525.83 40.75 54784.85 88888.00 2014-02-28 14:08:59.125 059 12525.77 40.73 54784.85 88888.00 2014-02-28 14:08:59.250 059 12525.80 40.73 54784.85 88888.00 2014-02-28 14:08:59.375 059 12525.85 40.73 54784.85 88888.00 2014-02-28 14:08:59.500 059 12525.85 40.73 54784.82 88888.00 2014-02-28 14:08:59.625 059 12525.85 40.75 54784.88 88888.00 2014-02-28 14:08:59.750 059 12525.90 40.75 54784.85 88888.00 2014-02-28 14:08:59.875 059 12525.88 40.75 54784.85 88888.00 2014-02-28 14:09:00.000 059 12525.83 40.73 54784.88 88888.00 2014-02-28 14:09:00.125 059 12525.77 40.73 54784.88 88888.00 2014-02-28 14:09:00.250 059 12525.80 40.75 54784.85 88888.00 2014-02-28 14:09:00.375 059 12525.88 40.75 54784.85 88888.00 2014-02-28 14:09:00.500 059 12525.85 40.75 54784.85 88888.00 2014-02-28 14:09:00.625 059 12525.83 40.75 54784.85 88888.00 2014-02-28 14:09:00.750 059 12525.80 40.75 54784.82 88888.00 2014-02-28 14:09:00.875 059 12525.80 40.75 54784.82 88888.00 2014-02-28 14:09:01.000 059 12525.85 40.75 54784.82 88888.00 2014-02-28 14:09:01.125 059 12525.85 40.75 54784.85 88888.00 2014-02-28 14:09:01.250 059 12525.80 40.73 54784.85 88888.00 2014-02-28 14:09:01.375 059 12525.83 40.75 54784.82 88888.00 2014-02-28 14:09:01.500 059 12525.80 40.75 54784.85 88888.00 2014-02-28 14:09:01.625 059 12525.88 40.75 54784.88 88888.00 2014-02-28 14:09:01.750 059 12525.80 40.75 54784.85 88888.00 2014-02-28 14:09:01.875 059 12525.85 40.73 54784.88 88888.00 2014-02-28 14:09:02.000 059 12525.88 40.75 54784.85 88888.00 2014-02-28 14:09:02.125 059 12525.98 40.75 54784.85 88888.00 2014-02-28 14:09:02.250 059 12525.92 40.75 54784.88 88888.00 2014-02-28 14:09:02.375 059 12525.88 40.77 54784.88 88888.00 2014-02-28 14:09:02.500 059 12525.80 40.77 54784.88 88888.00 2014-02-28 14:09:02.625 059 12525.80 40.77 54784.85 88888.00 2014-02-28 14:09:02.750 059 12525.88 40.77 54784.88 88888.00 2014-02-28 14:09:02.875 059 12525.98 40.77 54784.88 88888.00 2014-02-28 14:09:03.000 059 12526.02 40.77 54784.85 88888.00 2014-02-28 14:09:03.125 059 12525.95 40.75 54784.88 88888.00 2014-02-28 14:09:03.250 059 12525.83 40.73 54784.88 88888.00 2014-02-28 14:09:03.375 059 12525.80 40.75 54784.88 88888.00 2014-02-28 14:09:03.500 059 12525.85 40.75 54784.85 88888.00 2014-02-28 14:09:03.625 059 12525.83 40.75 54784.82 88888.00 2014-02-28 14:09:03.750 059 12525.85 40.75 54784.88 88888.00 2014-02-28 14:09:03.875 059 12525.90 40.77 54784.88 88888.00 2014-02-28 14:09:04.000 059 12525.85 40.75 54784.85 88888.00 2014-02-28 14:09:04.125 059 12525.85 40.75 54784.85 88888.00 2014-02-28 14:09:04.250 059 12525.88 40.75 54784.88 88888.00 2014-02-28 14:09:04.375 059 12525.92 40.80 54784.88 88888.00 2014-02-28 14:09:04.500 059 12525.95 40.75 54784.88 88888.00 2014-02-28 14:09:04.625 059 12525.95 40.73 54784.85 88888.00 2014-02-28 14:09:04.750 059 12525.90 40.73 54784.85 88888.00 2014-02-28 14:09:04.875 059 12525.90 40.75 54784.88 88888.00 2014-02-28 14:09:05.000 059 12525.95 40.75 54784.88 88888.00 2014-02-28 14:09:05.125 059 12526.02 40.75 54784.88 88888.00 2014-02-28 14:09:05.250 059 12525.98 40.70 54784.82 88888.00 2014-02-28 14:09:05.375 059 12525.95 40.73 54784.82 88888.00 2014-02-28 14:09:05.500 059 12525.92 40.73 54784.82 88888.00 2014-02-28 14:09:05.625 059 12525.90 40.75 54784.88 88888.00 2014-02-28 14:09:05.750 059 12525.92 40.75 54784.85 88888.00 2014-02-28 14:09:05.875 059 12525.98 40.75 54784.85 88888.00 2014-02-28 14:09:06.000 059 12525.98 40.75 54784.88 88888.00 2014-02-28 14:09:06.125 059 12526.02 40.75 54784.88 88888.00 2014-02-28 14:09:06.250 059 12526.00 40.73 54784.82 88888.00 2014-02-28 14:09:06.375 059 12525.95 40.75 54784.82 88888.00 2014-02-28 14:09:06.500 059 12525.98 40.77 54784.88 88888.00 2014-02-28 14:09:06.625 059 12526.02 40.75 54784.88 88888.00 2014-02-28 14:09:06.750 059 12526.02 40.73 54784.85 88888.00 2014-02-28 14:09:06.875 059 12526.05 40.73 54784.85 88888.00 2014-02-28 14:09:07.000 059 12526.08 40.75 54784.88 88888.00 2014-02-28 14:09:07.125 059 12526.05 40.75 54784.85 88888.00 2014-02-28 14:09:07.250 059 12526.00 40.75 54784.88 88888.00 2014-02-28 14:09:07.375 059 12525.98 40.73 54784.85 88888.00 2014-02-28 14:09:07.500 059 12525.98 40.73 54784.88 88888.00 2014-02-28 14:09:07.625 059 12526.02 40.73 54784.88 88888.00 2014-02-28 14:09:07.750 059 12526.02 40.73 54784.88 88888.00 2014-02-28 14:09:07.875 059 12526.15 40.75 54784.88 88888.00 2014-02-28 14:09:08.000 059 12526.17 40.77 54784.85 88888.00 2014-02-28 14:09:08.125 059 12526.12 40.77 54784.85 88888.00 2014-02-28 14:09:08.250 059 12526.08 40.73 54784.85 88888.00 2014-02-28 14:09:08.375 059 12526.10 40.70 54784.85 88888.00 2014-02-28 14:09:08.500 059 12526.10 40.70 54784.85 88888.00 2014-02-28 14:09:08.625 059 12526.08 40.73 54784.85 88888.00 2014-02-28 14:09:08.750 059 12526.12 40.73 54784.82 88888.00 2014-02-28 14:09:08.875 059 12526.12 40.73 54784.82 88888.00 2014-02-28 14:09:09.000 059 12526.15 40.70 54784.82 88888.00 2014-02-28 14:09:09.125 059 12526.12 40.70 54784.85 88888.00 2014-02-28 14:09:09.250 059 12526.15 40.65 54784.82 88888.00 2014-02-28 14:09:09.375 059 12526.20 40.67 54784.85 88888.00 2014-02-28 14:09:09.500 059 12526.20 40.67 54784.88 88888.00 2014-02-28 14:09:09.625 059 12526.25 40.73 54784.88 88888.00 2014-02-28 14:09:09.750 059 12526.17 40.67 54784.85 88888.00 2014-02-28 14:09:09.875 059 12526.17 40.70 54784.85 88888.00 2014-02-28 14:09:10.000 059 12526.15 40.75 54784.85 88888.00 2014-02-28 14:09:10.125 059 12526.20 40.73 54784.85 88888.00 2014-02-28 14:09:10.250 059 12526.23 40.73 54784.85 88888.00 2014-02-28 14:09:10.375 059 12526.20 40.70 54784.82 88888.00 2014-02-28 14:09:10.500 059 12526.25 40.67 54784.82 88888.00 2014-02-28 14:09:10.625 059 12526.30 40.70 54784.82 88888.00 2014-02-28 14:09:10.750 059 12526.27 40.73 54784.85 88888.00 2014-02-28 14:09:10.875 059 12526.25 40.73 54784.88 88888.00 2014-02-28 14:09:11.000 059 12526.17 40.70 54784.85 88888.00 2014-02-28 14:09:11.125 059 12526.20 40.67 54784.88 88888.00 2014-02-28 14:09:11.250 059 12526.20 40.70 54784.90 88888.00 2014-02-28 14:09:11.375 059 12526.27 40.70 54784.88 88888.00 2014-02-28 14:09:11.500 059 12526.25 40.73 54784.88 88888.00 2014-02-28 14:09:11.625 059 12526.25 40.75 54784.88 88888.00 2014-02-28 14:09:11.750 059 12526.27 40.73 54784.90 88888.00 2014-02-28 14:09:11.875 059 12526.30 40.75 54784.90 88888.00 2014-02-28 14:09:12.000 059 12526.30 40.73 54784.90 88888.00 2014-02-28 14:09:12.125 059 12526.30 40.73 54784.90 88888.00 2014-02-28 14:09:12.250 059 12526.20 40.70 54784.90 88888.00 2014-02-28 14:09:12.375 059 12526.17 40.70 54784.88 88888.00 2014-02-28 14:09:12.500 059 12526.12 40.70 54784.90 88888.00 2014-02-28 14:09:12.625 059 12526.20 40.73 54784.90 88888.00 2014-02-28 14:09:12.750 059 12526.27 40.73 54784.90 88888.00 2014-02-28 14:09:12.875 059 12526.27 40.70 54784.88 88888.00 2014-02-28 14:09:13.000 059 12526.20 40.67 54784.85 88888.00 2014-02-28 14:09:13.125 059 12526.25 40.70 54784.88 88888.00 2014-02-28 14:09:13.250 059 12526.33 40.70 54784.88 88888.00 2014-02-28 14:09:13.375 059 12526.38 40.73 54784.93 88888.00 2014-02-28 14:09:13.500 059 12526.30 40.70 54784.90 88888.00 2014-02-28 14:09:13.625 059 12526.23 40.70 54784.90 88888.00 2014-02-28 14:09:13.750 059 12526.25 40.70 54784.88 88888.00 2014-02-28 14:09:13.875 059 12526.27 40.70 54784.90 88888.00 2014-02-28 14:09:14.000 059 12526.33 40.67 54784.85 88888.00 2014-02-28 14:09:14.125 059 12526.30 40.67 54784.90 88888.00 2014-02-28 14:09:14.250 059 12526.23 40.65 54784.90 88888.00 2014-02-28 14:09:14.375 059 12526.25 40.67 54784.88 88888.00 2014-02-28 14:09:14.500 059 12526.20 40.67 54784.90 88888.00 2014-02-28 14:09:14.625 059 12526.25 40.67 54784.90 88888.00 2014-02-28 14:09:14.750 059 12526.27 40.65 54784.90 88888.00 2014-02-28 14:09:14.875 059 12526.30 40.65 54784.88 88888.00 2014-02-28 14:09:15.000 059 12526.27 40.67 54784.93 88888.00 2014-02-28 14:09:15.125 059 12526.30 40.67 54784.93 88888.00 2014-02-28 14:09:15.250 059 12526.33 40.65 54784.93 88888.00 2014-02-28 14:09:15.375 059 12526.30 40.67 54784.88 88888.00 2014-02-28 14:09:15.500 059 12526.23 40.62 54784.88 88888.00 2014-02-28 14:09:15.625 059 12526.23 40.65 54784.93 88888.00 2014-02-28 14:09:15.750 059 12526.27 40.65 54784.93 88888.00 2014-02-28 14:09:15.875 059 12526.27 40.65 54784.90 88888.00 2014-02-28 14:09:16.000 059 12526.38 40.70 54784.90 88888.00 2014-02-28 14:09:16.125 059 12526.35 40.70 54784.93 88888.00 2014-02-28 14:09:16.250 059 12526.35 40.65 54784.93 88888.00 2014-02-28 14:09:16.375 059 12526.42 40.65 54784.93 88888.00 2014-02-28 14:09:16.500 059 12526.40 40.65 54784.88 88888.00 2014-02-28 14:09:16.625 059 12526.27 40.65 54784.90 88888.00 2014-02-28 14:09:16.750 059 12526.25 40.67 54784.90 88888.00 2014-02-28 14:09:16.875 059 12526.27 40.65 54784.93 88888.00 2014-02-28 14:09:17.000 059 12526.27 40.65 54784.90 88888.00 2014-02-28 14:09:17.125 059 12526.27 40.65 54784.90 88888.00 2014-02-28 14:09:17.250 059 12526.25 40.62 54784.93 88888.00 2014-02-28 14:09:17.375 059 12526.27 40.62 54784.90 88888.00 2014-02-28 14:09:17.500 059 12526.30 40.62 54784.88 88888.00 2014-02-28 14:09:17.625 059 12526.38 40.65 54784.93 88888.00 2014-02-28 14:09:17.750 059 12526.38 40.62 54784.93 88888.00 2014-02-28 14:09:17.875 059 12526.33 40.65 54784.95 88888.00 2014-02-28 14:09:18.000 059 12526.27 40.62 54784.90 88888.00 2014-02-28 14:09:18.125 059 12526.30 40.62 54784.93 88888.00 2014-02-28 14:09:18.250 059 12526.30 40.60 54784.95 88888.00 2014-02-28 14:09:18.375 059 12526.27 40.58 54784.93 88888.00 2014-02-28 14:09:18.500 059 12526.25 40.60 54784.93 88888.00 2014-02-28 14:09:18.625 059 12526.30 40.60 54784.95 88888.00 2014-02-28 14:09:18.750 059 12526.27 40.60 54784.90 88888.00 2014-02-28 14:09:18.875 059 12526.23 40.60 54784.90 88888.00 2014-02-28 14:09:19.000 059 12526.25 40.62 54784.93 88888.00 2014-02-28 14:09:19.125 059 12526.25 40.60 54784.95 88888.00 2014-02-28 14:09:19.250 059 12526.15 40.55 54784.95 88888.00 2014-02-28 14:09:19.375 059 12526.15 40.58 54784.95 88888.00 2014-02-28 14:09:19.500 059 12526.27 40.60 54784.97 88888.00 2014-02-28 14:09:19.625 059 12526.20 40.62 54784.97 88888.00 2014-02-28 14:09:19.750 059 12526.17 40.60 54784.95 88888.00 2014-02-28 14:09:19.875 059 12526.20 40.60 54784.97 88888.00 2014-02-28 14:09:20.000 059 12526.17 40.58 54784.95 88888.00 2014-02-28 14:09:20.125 059 12526.12 40.58 54784.97 88888.00 2014-02-28 14:09:20.250 059 12526.08 40.55 54785.00 88888.00 2014-02-28 14:09:20.375 059 12526.12 40.58 54785.00 88888.00 2014-02-28 14:09:20.500 059 12526.10 40.55 54785.00 88888.00 2014-02-28 14:09:20.625 059 12526.10 40.58 54785.03 88888.00 2014-02-28 14:09:20.750 059 12526.10 40.55 54785.00 88888.00 2014-02-28 14:09:20.875 059 12526.15 40.55 54785.00 88888.00 2014-02-28 14:09:21.000 059 12526.23 40.55 54785.00 88888.00 2014-02-28 14:09:21.125 059 12526.25 40.55 54785.03 88888.00 2014-02-28 14:09:21.250 059 12526.17 40.50 54785.03 88888.00 2014-02-28 14:09:21.375 059 12526.10 40.55 54785.00 88888.00 2014-02-28 14:09:21.500 059 12526.08 40.52 54785.00 88888.00 2014-02-28 14:09:21.625 059 12526.15 40.52 54785.03 88888.00 2014-02-28 14:09:21.750 059 12526.12 40.55 54785.03 88888.00 2014-02-28 14:09:21.875 059 12526.08 40.52 54785.03 88888.00 2014-02-28 14:09:22.000 059 12526.05 40.50 54785.00 88888.00 2014-02-28 14:09:22.125 059 12526.08 40.50 54785.00 88888.00 2014-02-28 14:09:22.250 059 12526.10 40.48 54785.03 88888.00 2014-02-28 14:09:22.375 059 12526.17 40.50 54785.07 88888.00 2014-02-28 14:09:22.500 059 12526.17 40.52 54785.05 88888.00 2014-02-28 14:09:22.625 059 12526.17 40.52 54785.03 88888.00 2014-02-28 14:09:22.750 059 12526.15 40.52 54785.03 88888.00 2014-02-28 14:09:22.875 059 12526.17 40.52 54785.03 88888.00 2014-02-28 14:09:23.000 059 12526.20 40.52 54785.05 88888.00 2014-02-28 14:09:23.125 059 12526.12 40.52 54785.05 88888.00 2014-02-28 14:09:23.250 059 12526.08 40.50 54785.07 88888.00 2014-02-28 14:09:23.375 059 12526.08 40.52 54785.07 88888.00 2014-02-28 14:09:23.500 059 12526.08 40.52 54785.05 88888.00 2014-02-28 14:09:23.625 059 12525.95 40.52 54785.05 88888.00 2014-02-28 14:09:23.750 059 12525.98 40.52 54785.05 88888.00 2014-02-28 14:09:23.875 059 12525.98 40.52 54785.07 88888.00 2014-02-28 14:09:24.000 059 12525.98 40.50 54785.07 88888.00 2014-02-28 14:09:24.125 059 12525.95 40.52 54785.12 88888.00 2014-02-28 14:09:24.250 059 12526.02 40.50 54785.10 88888.00 2014-02-28 14:09:24.375 059 12526.10 40.52 54785.07 88888.00 2014-02-28 14:09:24.500 059 12526.12 40.50 54785.10 88888.00 2014-02-28 14:09:24.625 059 12526.15 40.55 54785.12 88888.00 2014-02-28 14:09:24.750 059 12526.12 40.52 54785.10 88888.00 2014-02-28 14:09:24.875 059 12526.00 40.50 54785.07 88888.00 2014-02-28 14:09:25.000 059 12525.98 40.50 54785.07 88888.00 2014-02-28 14:09:25.125 059 12526.02 40.50 54785.12 88888.00 2014-02-28 14:09:25.250 059 12526.08 40.52 54785.18 88888.00 2014-02-28 14:09:25.375 059 12526.05 40.50 54785.15 88888.00 2014-02-28 14:09:25.500 059 12525.95 40.48 54785.12 88888.00 2014-02-28 14:09:25.625 059 12525.95 40.52 54785.07 88888.00 2014-02-28 14:09:25.750 059 12525.98 40.55 54785.12 88888.00 2014-02-28 14:09:25.875 059 12526.02 40.55 54785.15 88888.00 2014-02-28 14:09:26.000 059 12526.00 40.55 54785.15 88888.00 2014-02-28 14:09:26.125 059 12526.02 40.52 54785.18 88888.00 2014-02-28 14:09:26.250 059 12525.95 40.50 54785.18 88888.00 2014-02-28 14:09:26.375 059 12525.92 40.50 54785.15 88888.00 2014-02-28 14:09:26.500 059 12525.92 40.48 54785.12 88888.00 2014-02-28 14:09:26.625 059 12525.90 40.50 54785.15 88888.00 2014-02-28 14:09:26.750 059 12525.85 40.52 54785.18 88888.00 2014-02-28 14:09:26.875 059 12525.85 40.52 54785.18 88888.00 2014-02-28 14:09:27.000 059 12525.85 40.52 54785.15 88888.00 2014-02-28 14:09:27.125 059 12525.80 40.50 54785.12 88888.00 2014-02-28 14:09:27.250 059 12525.77 40.50 54785.18 88888.00 2014-02-28 14:09:27.375 059 12525.75 40.52 54785.18 88888.00 2014-02-28 14:09:27.500 059 12525.77 40.50 54785.15 88888.00 2014-02-28 14:09:27.625 059 12525.80 40.55 54785.18 88888.00 2014-02-28 14:09:27.750 059 12525.77 40.52 54785.18 88888.00 2014-02-28 14:09:27.875 059 12525.80 40.52 54785.18 88888.00 2014-02-28 14:09:28.000 059 12525.85 40.55 54785.18 88888.00 2014-02-28 14:09:28.125 059 12525.88 40.52 54785.15 88888.00 2014-02-28 14:09:28.250 059 12525.83 40.52 54785.20 88888.00 2014-02-28 14:09:28.375 059 12525.83 40.52 54785.20 88888.00 2014-02-28 14:09:28.500 059 12525.80 40.52 54785.18 88888.00 2014-02-28 14:09:28.625 059 12525.77 40.52 54785.18 88888.00 2014-02-28 14:09:28.750 059 12525.85 40.52 54785.18 88888.00 2014-02-28 14:09:28.875 059 12525.92 40.52 54785.20 88888.00 2014-02-28 14:09:29.000 059 12525.88 40.52 54785.20 88888.00 2014-02-28 14:09:29.125 059 12525.83 40.52 54785.20 88888.00 2014-02-28 14:09:29.250 059 12525.83 40.50 54785.22 88888.00 2014-02-28 14:09:29.375 059 12525.92 40.52 54785.20 88888.00 2014-02-28 14:09:29.500 059 12525.90 40.52 54785.22 88888.00 2014-02-28 14:09:29.625 059 12525.85 40.50 54785.25 88888.00 2014-02-28 14:09:29.750 059 12525.77 40.52 54785.20 88888.00 2014-02-28 14:09:29.875 059 12525.77 40.52 54785.20 88888.00 2014-02-28 14:09:30.000 059 12525.83 40.55 54785.22 88888.00 2014-02-28 14:09:30.125 059 12525.80 40.55 54785.20 88888.00 2014-02-28 14:09:30.250 059 12525.70 40.55 54785.20 88888.00 2014-02-28 14:09:30.375 059 12525.75 40.55 54785.22 88888.00 2014-02-28 14:09:30.500 059 12525.77 40.55 54785.22 88888.00 2014-02-28 14:09:30.625 059 12525.75 40.55 54785.22 88888.00 2014-02-28 14:09:30.750 059 12525.70 40.52 54785.22 88888.00 2014-02-28 14:09:30.875 059 12525.65 40.50 54785.22 88888.00 2014-02-28 14:09:31.000 059 12525.67 40.52 54785.22 88888.00 2014-02-28 14:09:31.125 059 12525.80 40.55 54785.22 88888.00 2014-02-28 14:09:31.250 059 12525.85 40.55 54785.22 88888.00 2014-02-28 14:09:31.375 059 12525.83 40.55 54785.20 88888.00 2014-02-28 14:09:31.500 059 12525.75 40.52 54785.20 88888.00 2014-02-28 14:09:31.625 059 12525.75 40.55 54785.20 88888.00 2014-02-28 14:09:31.750 059 12525.80 40.55 54785.22 88888.00 2014-02-28 14:09:31.875 059 12525.80 40.52 54785.22 88888.00 2014-02-28 14:09:32.000 059 12525.80 40.55 54785.25 88888.00 2014-02-28 14:09:32.125 059 12525.75 40.55 54785.22 88888.00 2014-02-28 14:09:32.250 059 12525.75 40.55 54785.22 88888.00 2014-02-28 14:09:32.375 059 12525.80 40.55 54785.20 88888.00 2014-02-28 14:09:32.500 059 12525.80 40.55 54785.20 88888.00 2014-02-28 14:09:32.625 059 12525.83 40.58 54785.25 88888.00 2014-02-28 14:09:32.750 059 12525.77 40.55 54785.25 88888.00 2014-02-28 14:09:32.875 059 12525.73 40.55 54785.22 88888.00 2014-02-28 14:09:33.000 059 12525.77 40.52 54785.22 88888.00 2014-02-28 14:09:33.125 059 12525.73 40.55 54785.25 88888.00 2014-02-28 14:09:33.250 059 12525.73 40.55 54785.22 88888.00 2014-02-28 14:09:33.375 059 12525.75 40.55 54785.22 88888.00 2014-02-28 14:09:33.500 059 12525.77 40.58 54785.25 88888.00 2014-02-28 14:09:33.625 059 12525.77 40.58 54785.22 88888.00 2014-02-28 14:09:33.750 059 12525.85 40.58 54785.22 88888.00 2014-02-28 14:09:33.875 059 12525.92 40.58 54785.20 88888.00 2014-02-28 14:09:34.000 059 12525.90 40.58 54785.20 88888.00 2014-02-28 14:09:34.125 059 12525.90 40.58 54785.22 88888.00 2014-02-28 14:09:34.250 059 12525.92 40.58 54785.22 88888.00 2014-02-28 14:09:34.375 059 12525.92 40.60 54785.20 88888.00 2014-02-28 14:09:34.500 059 12525.88 40.62 54785.18 88888.00 2014-02-28 14:09:34.625 059 12525.88 40.60 54785.18 88888.00 2014-02-28 14:09:34.750 059 12525.90 40.58 54785.18 88888.00 2014-02-28 14:09:34.875 059 12525.95 40.60 54785.20 88888.00 2014-02-28 14:09:35.000 059 12525.98 40.62 54785.18 88888.00 2014-02-28 14:09:35.125 059 12525.88 40.65 54785.20 88888.00 2014-02-28 14:09:35.250 059 12525.85 40.60 54785.18 88888.00 2014-02-28 14:09:35.375 059 12525.92 40.60 54785.20 88888.00 2014-02-28 14:09:35.500 059 12525.92 40.62 54785.20 88888.00 2014-02-28 14:09:35.625 059 12525.85 40.60 54785.18 88888.00 2014-02-28 14:09:35.750 059 12525.83 40.60 54785.18 88888.00 2014-02-28 14:09:35.875 059 12525.83 40.60 54785.18 88888.00 2014-02-28 14:09:36.000 059 12525.88 40.60 54785.20 88888.00 2014-02-28 14:09:36.125 059 12525.98 40.65 54785.20 88888.00 2014-02-28 14:09:36.250 059 12526.00 40.60 54785.18 88888.00 2014-02-28 14:09:36.375 059 12525.95 40.58 54785.15 88888.00 2014-02-28 14:09:36.500 059 12525.92 40.60 54785.18 88888.00 2014-02-28 14:09:36.625 059 12525.98 40.65 54785.18 88888.00 2014-02-28 14:09:36.750 059 12526.00 40.65 54785.15 88888.00 2014-02-28 14:09:36.875 059 12526.00 40.62 54785.15 88888.00 2014-02-28 14:09:37.000 059 12526.00 40.65 54785.15 88888.00 2014-02-28 14:09:37.125 059 12526.02 40.65 54785.18 88888.00 2014-02-28 14:09:37.250 059 12526.05 40.60 54785.15 88888.00 2014-02-28 14:09:37.375 059 12526.05 40.60 54785.10 88888.00 2014-02-28 14:09:37.500 059 12526.02 40.62 54785.12 88888.00 2014-02-28 14:09:37.625 059 12526.02 40.67 54785.12 88888.00 2014-02-28 14:09:37.750 059 12526.10 40.70 54785.12 88888.00 2014-02-28 14:09:37.875 059 12526.12 40.67 54785.15 88888.00 2014-02-28 14:09:38.000 059 12526.17 40.67 54785.12 88888.00 2014-02-28 14:09:38.125 059 12526.10 40.65 54785.12 88888.00 2014-02-28 14:09:38.250 059 12526.05 40.65 54785.12 88888.00 2014-02-28 14:09:38.375 059 12526.08 40.65 54785.10 88888.00 2014-02-28 14:09:38.500 059 12526.02 40.60 54785.12 88888.00 2014-02-28 14:09:38.625 059 12526.02 40.62 54785.12 88888.00 2014-02-28 14:09:38.750 059 12526.08 40.67 54785.15 88888.00 2014-02-28 14:09:38.875 059 12526.15 40.67 54785.15 88888.00 2014-02-28 14:09:39.000 059 12526.17 40.62 54785.07 88888.00 2014-02-28 14:09:39.125 059 12526.15 40.65 54785.10 88888.00 2014-02-28 14:09:39.250 059 12526.20 40.62 54785.10 88888.00 2014-02-28 14:09:39.375 059 12526.25 40.67 54785.10 88888.00 2014-02-28 14:09:39.500 059 12526.23 40.65 54785.07 88888.00 2014-02-28 14:09:39.625 059 12526.20 40.65 54785.10 88888.00 2014-02-28 14:09:39.750 059 12526.23 40.67 54785.12 88888.00 2014-02-28 14:09:39.875 059 12526.27 40.67 54785.10 88888.00 2014-02-28 14:09:40.000 059 12526.30 40.67 54785.07 88888.00 2014-02-28 14:09:40.125 059 12526.27 40.67 54785.10 88888.00 2014-02-28 14:09:40.250 059 12526.27 40.67 54785.05 88888.00 2014-02-28 14:09:40.375 059 12526.33 40.67 54785.05 88888.00 2014-02-28 14:09:40.500 059 12526.35 40.67 54785.10 88888.00 2014-02-28 14:09:40.625 059 12526.33 40.67 54785.07 88888.00 2014-02-28 14:09:40.750 059 12526.38 40.67 54785.10 88888.00 2014-02-28 14:09:40.875 059 12526.38 40.65 54785.07 88888.00 2014-02-28 14:09:41.000 059 12526.38 40.62 54785.03 88888.00 2014-02-28 14:09:41.125 059 12526.35 40.65 54785.07 88888.00 2014-02-28 14:09:41.250 059 12526.33 40.62 54785.10 88888.00 2014-02-28 14:09:41.375 059 12526.33 40.65 54785.10 88888.00 2014-02-28 14:09:41.500 059 12526.30 40.65 54785.10 88888.00 2014-02-28 14:09:41.625 059 12526.38 40.65 54785.05 88888.00 2014-02-28 14:09:41.750 059 12526.42 40.62 54785.03 88888.00 2014-02-28 14:09:41.875 059 12526.42 40.65 54785.05 88888.00 2014-02-28 14:09:42.000 059 12526.42 40.65 54785.03 88888.00 2014-02-28 14:09:42.125 059 12526.45 40.67 54785.05 88888.00 2014-02-28 14:09:42.250 059 12526.48 40.67 54785.05 88888.00 2014-02-28 14:09:42.375 059 12526.48 40.70 54785.03 88888.00 2014-02-28 14:09:42.500 059 12526.50 40.67 54785.05 88888.00 2014-02-28 14:09:42.625 059 12526.58 40.67 54785.05 88888.00 2014-02-28 14:09:42.750 059 12526.58 40.70 54785.05 88888.00 2014-02-28 14:09:42.875 059 12526.58 40.67 54785.05 88888.00 2014-02-28 14:09:43.000 059 12526.62 40.67 54785.07 88888.00 2014-02-28 14:09:43.125 059 12526.65 40.70 54785.10 88888.00 2014-02-28 14:09:43.250 059 12526.58 40.67 54785.05 88888.00 2014-02-28 14:09:43.375 059 12526.52 40.70 54785.03 88888.00 2014-02-28 14:09:43.500 059 12526.55 40.70 54785.05 88888.00 2014-02-28 14:09:43.625 059 12526.60 40.70 54785.07 88888.00 2014-02-28 14:09:43.750 059 12526.67 40.70 54785.03 88888.00 2014-02-28 14:09:43.875 059 12526.62 40.73 54785.00 88888.00 2014-02-28 14:09:44.000 059 12526.55 40.73 54784.97 88888.00 2014-02-28 14:09:44.125 059 12526.60 40.70 54785.05 88888.00 2014-02-28 14:09:44.250 059 12526.67 40.70 54785.05 88888.00 2014-02-28 14:09:44.375 059 12526.80 40.73 54785.05 88888.00 2014-02-28 14:09:44.500 059 12526.77 40.73 54785.05 88888.00 2014-02-28 14:09:44.625 059 12526.65 40.70 54785.03 88888.00 2014-02-28 14:09:44.750 059 12526.65 40.67 54785.00 88888.00 2014-02-28 14:09:44.875 059 12526.73 40.67 54785.00 88888.00 2014-02-28 14:09:45.000 059 12526.73 40.67 54785.00 88888.00 2014-02-28 14:09:45.125 059 12526.67 40.65 54785.03 88888.00 2014-02-28 14:09:45.250 059 12526.60 40.67 54785.03 88888.00 2014-02-28 14:09:45.375 059 12526.65 40.67 54785.05 88888.00 2014-02-28 14:09:45.500 059 12526.73 40.67 54785.03 88888.00 2014-02-28 14:09:45.625 059 12526.75 40.67 54785.00 88888.00 2014-02-28 14:09:45.750 059 12526.77 40.65 54785.00 88888.00 2014-02-28 14:09:45.875 059 12526.73 40.65 54785.00 88888.00 2014-02-28 14:09:46.000 059 12526.67 40.65 54784.97 88888.00 2014-02-28 14:09:46.125 059 12526.67 40.65 54784.97 88888.00 2014-02-28 14:09:46.250 059 12526.77 40.67 54785.03 88888.00 2014-02-28 14:09:46.375 059 12526.85 40.67 54785.00 88888.00 2014-02-28 14:09:46.500 059 12526.90 40.70 54785.03 88888.00 2014-02-28 14:09:46.625 059 12526.85 40.67 54785.00 88888.00 2014-02-28 14:09:46.750 059 12526.83 40.70 54785.03 88888.00 2014-02-28 14:09:46.875 059 12526.85 40.67 54785.05 88888.00 2014-02-28 14:09:47.000 059 12526.90 40.70 54785.00 88888.00 2014-02-28 14:09:47.125 059 12526.88 40.67 54785.03 88888.00 2014-02-28 14:09:47.250 059 12526.88 40.65 54785.03 88888.00 2014-02-28 14:09:47.375 059 12526.90 40.67 54785.03 88888.00 2014-02-28 14:09:47.500 059 12526.85 40.67 54785.00 88888.00 2014-02-28 14:09:47.625 059 12526.90 40.67 54785.03 88888.00 2014-02-28 14:09:47.750 059 12526.95 40.70 54785.00 88888.00 2014-02-28 14:09:47.875 059 12526.98 40.70 54785.00 88888.00 2014-02-28 14:09:48.000 059 12526.95 40.73 54784.97 88888.00 2014-02-28 14:09:48.125 059 12526.92 40.73 54784.97 88888.00 2014-02-28 14:09:48.250 059 12526.92 40.70 54785.00 88888.00 2014-02-28 14:09:48.375 059 12526.92 40.70 54785.03 88888.00 2014-02-28 14:09:48.500 059 12526.90 40.70 54785.03 88888.00 2014-02-28 14:09:48.625 059 12526.85 40.67 54785.00 88888.00 2014-02-28 14:09:48.750 059 12526.85 40.67 54784.97 88888.00 2014-02-28 14:09:48.875 059 12526.88 40.67 54785.00 88888.00 2014-02-28 14:09:49.000 059 12526.90 40.70 54785.00 88888.00 2014-02-28 14:09:49.125 059 12526.98 40.73 54785.03 88888.00 2014-02-28 14:09:49.250 059 12527.00 40.70 54785.03 88888.00 2014-02-28 14:09:49.375 059 12527.08 40.70 54785.00 88888.00 2014-02-28 14:09:49.500 059 12526.98 40.67 54785.00 88888.00 2014-02-28 14:09:49.625 059 12527.00 40.67 54785.00 88888.00 2014-02-28 14:09:49.750 059 12527.00 40.67 54785.05 88888.00 2014-02-28 14:09:49.875 059 12526.95 40.67 54785.03 88888.00 2014-02-28 14:09:50.000 059 12526.90 40.67 54784.97 88888.00 2014-02-28 14:09:50.125 059 12526.95 40.70 54785.07 88888.00 2014-02-28 14:09:50.250 059 12526.98 40.73 54785.05 88888.00 2014-02-28 14:09:50.375 059 12527.02 40.70 54785.07 88888.00 2014-02-28 14:09:50.500 059 12527.02 40.73 54785.10 88888.00 2014-02-28 14:09:50.625 059 12526.98 40.70 54785.07 88888.00 2014-02-28 14:09:50.750 059 12526.98 40.70 54785.07 88888.00 2014-02-28 14:09:50.875 059 12527.02 40.73 54785.05 88888.00 2014-02-28 14:09:51.000 059 12527.02 40.70 54785.03 88888.00 2014-02-28 14:09:51.125 059 12527.00 40.73 54785.03 88888.00 2014-02-28 14:09:51.250 059 12526.90 40.70 54785.03 88888.00 2014-02-28 14:09:51.375 059 12526.92 40.70 54785.05 88888.00 2014-02-28 14:09:51.500 059 12526.90 40.73 54785.05 88888.00 2014-02-28 14:09:51.625 059 12526.92 40.70 54785.05 88888.00 2014-02-28 14:09:51.750 059 12527.00 40.73 54785.05 88888.00 2014-02-28 14:09:51.875 059 12526.90 40.70 54785.03 88888.00 2014-02-28 14:09:52.000 059 12526.88 40.70 54785.07 88888.00 2014-02-28 14:09:52.125 059 12526.90 40.67 54785.07 88888.00 2014-02-28 14:09:52.250 059 12526.88 40.65 54785.05 88888.00 2014-02-28 14:09:52.375 059 12526.92 40.67 54785.03 88888.00 2014-02-28 14:09:52.500 059 12526.92 40.65 54785.07 88888.00 2014-02-28 14:09:52.625 059 12526.92 40.67 54785.07 88888.00 2014-02-28 14:09:52.750 059 12526.92 40.67 54785.10 88888.00 2014-02-28 14:09:52.875 059 12526.92 40.67 54785.10 88888.00 2014-02-28 14:09:53.000 059 12526.95 40.65 54785.05 88888.00 2014-02-28 14:09:53.125 059 12526.98 40.70 54785.07 88888.00 2014-02-28 14:09:53.250 059 12526.88 40.70 54785.07 88888.00 2014-02-28 14:09:53.375 059 12526.88 40.73 54785.10 88888.00 2014-02-28 14:09:53.500 059 12526.90 40.73 54785.10 88888.00 2014-02-28 14:09:53.625 059 12526.92 40.70 54785.07 88888.00 2014-02-28 14:09:53.750 059 12526.95 40.67 54785.10 88888.00 2014-02-28 14:09:53.875 059 12526.90 40.67 54785.07 88888.00 2014-02-28 14:09:54.000 059 12526.92 40.67 54785.07 88888.00 2014-02-28 14:09:54.125 059 12526.90 40.65 54785.10 88888.00 2014-02-28 14:09:54.250 059 12526.90 40.65 54785.12 88888.00 2014-02-28 14:09:54.375 059 12526.92 40.65 54785.12 88888.00 2014-02-28 14:09:54.500 059 12526.90 40.65 54785.12 88888.00 2014-02-28 14:09:54.625 059 12526.90 40.60 54785.10 88888.00 2014-02-28 14:09:54.750 059 12526.88 40.60 54785.07 88888.00 2014-02-28 14:09:54.875 059 12526.95 40.65 54785.10 88888.00 2014-02-28 14:09:55.000 059 12527.08 40.65 54785.10 88888.00 2014-02-28 14:09:55.125 059 12527.12 40.65 54785.07 88888.00 2014-02-28 14:09:55.250 059 12527.05 40.62 54785.10 88888.00 2014-02-28 14:09:55.375 059 12527.00 40.65 54785.12 88888.00 2014-02-28 14:09:55.500 059 12527.00 40.62 54785.12 88888.00 2014-02-28 14:09:55.625 059 12526.98 40.60 54785.15 88888.00 2014-02-28 14:09:55.750 059 12526.95 40.60 54785.15 88888.00 2014-02-28 14:09:55.875 059 12527.00 40.62 54785.10 88888.00 2014-02-28 14:09:56.000 059 12527.08 40.62 54785.12 88888.00 2014-02-28 14:09:56.125 059 12527.02 40.62 54785.15 88888.00 2014-02-28 14:09:56.250 059 12527.00 40.60 54785.15 88888.00 2014-02-28 14:09:56.375 059 12527.00 40.60 54785.15 88888.00 2014-02-28 14:09:56.500 059 12526.98 40.58 54785.15 88888.00 2014-02-28 14:09:56.625 059 12527.00 40.58 54785.15 88888.00 2014-02-28 14:09:56.750 059 12526.98 40.60 54785.15 88888.00 2014-02-28 14:09:56.875 059 12526.95 40.58 54785.18 88888.00 2014-02-28 14:09:57.000 059 12526.92 40.58 54785.15 88888.00 2014-02-28 14:09:57.125 059 12526.98 40.60 54785.18 88888.00 2014-02-28 14:09:57.250 059 12527.00 40.58 54785.22 88888.00 2014-02-28 14:09:57.375 059 12527.05 40.60 54785.20 88888.00 2014-02-28 14:09:57.500 059 12527.02 40.58 54785.15 88888.00 2014-02-28 14:09:57.625 059 12527.10 40.55 54785.15 88888.00 2014-02-28 14:09:57.750 059 12527.12 40.60 54785.15 88888.00 2014-02-28 14:09:57.875 059 12527.10 40.60 54785.15 88888.00 2014-02-28 14:09:58.000 059 12527.00 40.58 54785.15 88888.00 2014-02-28 14:09:58.125 059 12527.02 40.55 54785.20 88888.00 2014-02-28 14:09:58.250 059 12526.95 40.55 54785.18 88888.00 2014-02-28 14:09:58.375 059 12526.95 40.55 54785.15 88888.00 2014-02-28 14:09:58.500 059 12526.92 40.55 54785.18 88888.00 2014-02-28 14:09:58.625 059 12526.92 40.55 54785.18 88888.00 2014-02-28 14:09:58.750 059 12526.95 40.58 54785.22 88888.00 2014-02-28 14:09:58.875 059 12527.05 40.58 54785.20 88888.00 2014-02-28 14:09:59.000 059 12527.05 40.58 54785.22 88888.00 2014-02-28 14:09:59.125 059 12527.00 40.55 54785.22 88888.00 2014-02-28 14:09:59.250 059 12526.92 40.52 54785.20 88888.00 2014-02-28 14:09:59.375 059 12526.98 40.55 54785.20 88888.00 2014-02-28 14:09:59.500 059 12527.02 40.55 54785.22 88888.00 2014-02-28 14:09:59.625 059 12527.02 40.55 54785.20 88888.00 2014-02-28 14:09:59.750 059 12527.05 40.52 54785.18 88888.00 2014-02-28 14:09:59.875 059 12527.05 40.52 54785.18 88888.00 2014-02-28 14:10:00.000 059 12527.02 40.50 54785.20 88888.00 2014-02-28 14:10:00.125 059 12526.98 40.50 54785.20 88888.00 2014-02-28 14:10:00.250 059 12526.95 40.50 54785.20 88888.00 2014-02-28 14:10:00.375 059 12527.05 40.50 54785.20 88888.00 2014-02-28 14:10:00.500 059 12527.10 40.50 54785.22 88888.00 2014-02-28 14:10:00.625 059 12527.00 40.50 54785.22 88888.00 2014-02-28 14:10:00.750 059 12526.95 40.50 54785.25 88888.00 2014-02-28 14:10:00.875 059 12527.00 40.45 54785.22 88888.00 2014-02-28 14:10:01.000 059 12527.08 40.48 54785.22 88888.00 2014-02-28 14:10:01.125 059 12527.12 40.48 54785.22 88888.00 2014-02-28 14:10:01.250 059 12527.02 40.48 54785.20 88888.00 2014-02-28 14:10:01.375 059 12527.10 40.52 54785.20 88888.00 2014-02-28 14:10:01.500 059 12527.05 40.50 54785.20 88888.00 2014-02-28 14:10:01.625 059 12527.08 40.48 54785.20 88888.00 2014-02-28 14:10:01.750 059 12527.05 40.45 54785.18 88888.00 2014-02-28 14:10:01.875 059 12527.02 40.45 54785.18 88888.00 2014-02-28 14:10:02.000 059 12527.08 40.45 54785.20 88888.00 2014-02-28 14:10:02.125 059 12527.08 40.48 54785.22 88888.00 2014-02-28 14:10:02.250 059 12527.02 40.45 54785.22 88888.00 2014-02-28 14:10:02.375 059 12527.00 40.42 54785.20 88888.00 2014-02-28 14:10:02.500 059 12526.98 40.45 54785.20 88888.00 2014-02-28 14:10:02.625 059 12527.02 40.42 54785.22 88888.00 2014-02-28 14:10:02.750 059 12527.10 40.45 54785.22 88888.00 2014-02-28 14:10:02.875 059 12527.05 40.42 54785.22 88888.00 2014-02-28 14:10:03.000 059 12527.05 40.42 54785.22 88888.00 2014-02-28 14:10:03.125 059 12527.05 40.45 54785.22 88888.00 2014-02-28 14:10:03.250 059 12527.02 40.42 54785.22 88888.00 2014-02-28 14:10:03.375 059 12527.12 40.40 54785.22 88888.00 2014-02-28 14:10:03.500 059 12527.12 40.40 54785.25 88888.00 2014-02-28 14:10:03.625 059 12527.08 40.40 54785.28 88888.00 2014-02-28 14:10:03.750 059 12527.00 40.38 54785.25 88888.00 2014-02-28 14:10:03.875 059 12526.95 40.38 54785.22 88888.00 2014-02-28 14:10:04.000 059 12527.02 40.35 54785.25 88888.00 2014-02-28 14:10:04.125 059 12527.08 40.38 54785.28 88888.00 2014-02-28 14:10:04.250 059 12527.10 40.33 54785.28 88888.00 2014-02-28 14:10:04.375 059 12527.15 40.33 54785.22 88888.00 2014-02-28 14:10:04.500 059 12527.17 40.30 54785.25 88888.00 2014-02-28 14:10:04.625 059 12527.15 40.38 54785.28 88888.00 2014-02-28 14:10:04.750 059 12527.15 40.38 54785.28 88888.00 2014-02-28 14:10:04.875 059 12527.12 40.35 54785.25 88888.00 2014-02-28 14:10:05.000 059 12527.10 40.33 54785.22 88888.00 2014-02-28 14:10:05.125 059 12527.12 40.33 54785.25 88888.00 2014-02-28 14:10:05.250 059 12527.20 40.33 54785.25 88888.00 2014-02-28 14:10:05.375 059 12527.20 40.33 54785.25 88888.00 2014-02-28 14:10:05.500 059 12527.12 40.30 54785.25 88888.00 2014-02-28 14:10:05.625 059 12527.08 40.33 54785.28 88888.00 2014-02-28 14:10:05.750 059 12527.15 40.33 54785.28 88888.00 2014-02-28 14:10:05.875 059 12527.20 40.30 54785.28 88888.00 2014-02-28 14:10:06.000 059 12527.15 40.30 54785.28 88888.00 2014-02-28 14:10:06.125 059 12527.12 40.30 54785.32 88888.00 2014-02-28 14:10:06.250 059 12527.15 40.30 54785.32 88888.00 2014-02-28 14:10:06.375 059 12527.23 40.30 54785.30 88888.00 2014-02-28 14:10:06.500 059 12527.20 40.25 54785.30 88888.00 2014-02-28 14:10:06.625 059 12527.17 40.27 54785.28 88888.00 2014-02-28 14:10:06.750 059 12527.20 40.27 54785.22 88888.00 2014-02-28 14:10:06.875 059 12527.23 40.25 54785.25 88888.00 2014-02-28 14:10:07.000 059 12527.25 40.23 54785.22 88888.00 2014-02-28 14:10:07.125 059 12527.25 40.23 54785.25 88888.00 2014-02-28 14:10:07.250 059 12527.20 40.25 54785.25 88888.00 2014-02-28 14:10:07.375 059 12527.20 40.25 54785.28 88888.00 2014-02-28 14:10:07.500 059 12527.25 40.25 54785.30 88888.00 2014-02-28 14:10:07.625 059 12527.27 40.23 54785.25 88888.00 2014-02-28 14:10:07.750 059 12527.27 40.20 54785.22 88888.00 2014-02-28 14:10:07.875 059 12527.30 40.25 54785.25 88888.00 2014-02-28 14:10:08.000 059 12527.33 40.23 54785.22 88888.00 2014-02-28 14:10:08.125 059 12527.35 40.25 54785.20 88888.00 2014-02-28 14:10:08.250 059 12527.30 40.23 54785.28 88888.00 2014-02-28 14:10:08.375 059 12527.30 40.25 54785.25 88888.00 2014-02-28 14:10:08.500 059 12527.30 40.20 54785.22 88888.00 2014-02-28 14:10:08.625 059 12527.27 40.23 54785.22 88888.00 2014-02-28 14:10:08.750 059 12527.30 40.20 54785.25 88888.00 2014-02-28 14:10:08.875 059 12527.30 40.23 54785.28 88888.00 2014-02-28 14:10:09.000 059 12527.35 40.23 54785.25 88888.00 2014-02-28 14:10:09.125 059 12527.33 40.20 54785.28 88888.00 2014-02-28 14:10:09.250 059 12527.25 40.20 54785.22 88888.00 2014-02-28 14:10:09.375 059 12527.23 40.20 54785.22 88888.00 2014-02-28 14:10:09.500 059 12527.30 40.23 54785.25 88888.00 2014-02-28 14:10:09.625 059 12527.40 40.23 54785.28 88888.00 2014-02-28 14:10:09.750 059 12527.42 40.17 54785.30 88888.00 2014-02-28 14:10:09.875 059 12527.45 40.17 54785.28 88888.00 2014-02-28 14:10:10.000 059 12527.45 40.17 54785.22 88888.00 2014-02-28 14:10:10.125 059 12527.45 40.17 54785.25 88888.00 2014-02-28 14:10:10.250 059 12527.42 40.20 54785.28 88888.00 2014-02-28 14:10:10.375 059 12527.48 40.20 54785.28 88888.00 2014-02-28 14:10:10.500 059 12527.45 40.17 54785.28 88888.00 2014-02-28 14:10:10.625 059 12527.45 40.15 54785.22 88888.00 2014-02-28 14:10:10.750 059 12527.42 40.15 54785.22 88888.00 2014-02-28 14:10:10.875 059 12527.45 40.12 54785.25 88888.00 2014-02-28 14:10:11.000 059 12527.48 40.15 54785.25 88888.00 2014-02-28 14:10:11.125 059 12527.50 40.15 54785.25 88888.00 2014-02-28 14:10:11.250 059 12527.45 40.12 54785.28 88888.00 2014-02-28 14:10:11.375 059 12527.42 40.12 54785.25 88888.00 2014-02-28 14:10:11.500 059 12527.40 40.12 54785.28 88888.00 2014-02-28 14:10:11.625 059 12527.42 40.12 54785.28 88888.00 2014-02-28 14:10:11.750 059 12527.45 40.15 54785.25 88888.00 2014-02-28 14:10:11.875 059 12527.42 40.15 54785.25 88888.00 2014-02-28 14:10:12.000 059 12527.40 40.12 54785.22 88888.00 2014-02-28 14:10:12.125 059 12527.45 40.12 54785.28 88888.00 2014-02-28 14:10:12.250 059 12527.45 40.10 54785.28 88888.00 2014-02-28 14:10:12.375 059 12527.48 40.12 54785.30 88888.00 2014-02-28 14:10:12.500 059 12527.40 40.15 54785.28 88888.00 2014-02-28 14:10:12.625 059 12527.38 40.12 54785.28 88888.00 2014-02-28 14:10:12.750 059 12527.42 40.10 54785.25 88888.00 2014-02-28 14:10:12.875 059 12527.48 40.12 54785.28 88888.00 2014-02-28 14:10:13.000 059 12527.52 40.08 54785.28 88888.00 2014-02-28 14:10:13.125 059 12527.55 40.10 54785.30 88888.00 2014-02-28 14:10:13.250 059 12527.48 40.10 54785.30 88888.00 2014-02-28 14:10:13.375 059 12527.50 40.10 54785.28 88888.00 2014-02-28 14:10:13.500 059 12527.50 40.10 54785.28 88888.00 2014-02-28 14:10:13.625 059 12527.48 40.08 54785.28 88888.00 2014-02-28 14:10:13.750 059 12527.50 40.08 54785.28 88888.00 2014-02-28 14:10:13.875 059 12527.48 40.12 54785.28 88888.00 2014-02-28 14:10:14.000 059 12527.45 40.12 54785.28 88888.00 2014-02-28 14:10:14.125 059 12527.35 40.10 54785.28 88888.00 2014-02-28 14:10:14.250 059 12527.33 40.08 54785.30 88888.00 2014-02-28 14:10:14.375 059 12527.33 40.08 54785.30 88888.00 2014-02-28 14:10:14.500 059 12527.45 40.08 54785.30 88888.00 2014-02-28 14:10:14.625 059 12527.50 40.10 54785.30 88888.00 2014-02-28 14:10:14.750 059 12527.50 40.10 54785.30 88888.00 2014-02-28 14:10:14.875 059 12527.35 40.10 54785.30 88888.00 2014-02-28 14:10:15.000 059 12527.35 40.05 54785.25 88888.00 2014-02-28 14:10:15.125 059 12527.40 40.05 54785.28 88888.00 2014-02-28 14:10:15.250 059 12527.40 40.02 54785.28 88888.00 2014-02-28 14:10:15.375 059 12527.42 40.05 54785.30 88888.00 2014-02-28 14:10:15.500 059 12527.42 40.08 54785.30 88888.00 2014-02-28 14:10:15.625 059 12527.50 40.08 54785.32 88888.00 2014-02-28 14:10:15.750 059 12527.48 40.05 54785.32 88888.00 2014-02-28 14:10:15.875 059 12527.50 40.05 54785.32 88888.00 2014-02-28 14:10:16.000 059 12527.48 40.02 54785.30 88888.00 2014-02-28 14:10:16.125 059 12527.50 40.05 54785.30 88888.00 2014-02-28 14:10:16.250 059 12527.45 40.05 54785.30 88888.00 2014-02-28 14:10:16.375 059 12527.50 40.05 54785.28 88888.00 2014-02-28 14:10:16.500 059 12527.50 40.08 54785.32 88888.00 2014-02-28 14:10:16.625 059 12527.60 40.05 54785.32 88888.00 2014-02-28 14:10:16.750 059 12527.58 40.08 54785.32 88888.00 2014-02-28 14:10:16.875 059 12527.48 40.05 54785.35 88888.00 2014-02-28 14:10:17.000 059 12527.42 40.05 54785.32 88888.00 2014-02-28 14:10:17.125 059 12527.40 40.08 54785.30 88888.00 2014-02-28 14:10:17.250 059 12527.40 40.08 54785.32 88888.00 2014-02-28 14:10:17.375 059 12527.52 40.10 54785.32 88888.00 2014-02-28 14:10:17.500 059 12527.52 40.08 54785.30 88888.00 2014-02-28 14:10:17.625 059 12527.48 40.08 54785.32 88888.00 2014-02-28 14:10:17.750 059 12527.45 40.05 54785.30 88888.00 2014-02-28 14:10:17.875 059 12527.50 40.05 54785.30 88888.00 2014-02-28 14:10:18.000 059 12527.55 40.05 54785.28 88888.00 2014-02-28 14:10:18.125 059 12527.55 40.05 54785.30 88888.00 2014-02-28 14:10:18.250 059 12527.52 40.05 54785.30 88888.00 2014-02-28 14:10:18.375 059 12527.45 40.05 54785.30 88888.00 2014-02-28 14:10:18.500 059 12527.35 40.05 54785.32 88888.00 2014-02-28 14:10:18.625 059 12527.35 40.08 54785.32 88888.00 2014-02-28 14:10:18.750 059 12527.42 40.10 54785.35 88888.00 2014-02-28 14:10:18.875 059 12527.45 40.08 54785.32 88888.00 2014-02-28 14:10:19.000 059 12527.42 40.05 54785.35 88888.00 2014-02-28 14:10:19.125 059 12527.42 40.08 54785.32 88888.00 2014-02-28 14:10:19.250 059 12527.45 40.08 54785.32 88888.00 2014-02-28 14:10:19.375 059 12527.55 40.08 54785.32 88888.00 2014-02-28 14:10:19.500 059 12527.52 40.05 54785.35 88888.00 2014-02-28 14:10:19.625 059 12527.55 40.08 54785.35 88888.00 2014-02-28 14:10:19.750 059 12527.50 40.05 54785.35 88888.00 2014-02-28 14:10:19.875 059 12527.50 40.05 54785.35 88888.00 2014-02-28 14:10:20.000 059 12527.50 40.05 54785.28 88888.00 2014-02-28 14:10:20.125 059 12527.50 40.05 54785.32 88888.00 2014-02-28 14:10:20.250 059 12527.42 40.10 54785.35 88888.00 2014-02-28 14:10:20.375 059 12527.45 40.08 54785.32 88888.00 2014-02-28 14:10:20.500 059 12527.45 40.05 54785.30 88888.00 2014-02-28 14:10:20.625 059 12527.52 40.05 54785.32 88888.00 2014-02-28 14:10:20.750 059 12527.48 40.08 54785.32 88888.00 2014-02-28 14:10:20.875 059 12527.45 40.05 54785.32 88888.00 2014-02-28 14:10:21.000 059 12527.42 40.10 54785.35 88888.00 2014-02-28 14:10:21.125 059 12527.45 40.08 54785.38 88888.00 2014-02-28 14:10:21.250 059 12527.48 40.08 54785.38 88888.00 2014-02-28 14:10:21.375 059 12527.50 40.08 54785.38 88888.00 2014-02-28 14:10:21.500 059 12527.48 40.08 54785.38 88888.00 2014-02-28 14:10:21.625 059 12527.42 40.08 54785.35 88888.00 2014-02-28 14:10:21.750 059 12527.45 40.08 54785.38 88888.00 2014-02-28 14:10:21.875 059 12527.52 40.10 54785.35 88888.00 2014-02-28 14:10:22.000 059 12527.55 40.08 54785.38 88888.00 2014-02-28 14:10:22.125 059 12527.52 40.08 54785.38 88888.00 2014-02-28 14:10:22.250 059 12527.55 40.08 54785.38 88888.00 2014-02-28 14:10:22.375 059 12527.58 40.10 54785.38 88888.00 2014-02-28 14:10:22.500 059 12527.50 40.10 54785.40 88888.00 2014-02-28 14:10:22.625 059 12527.42 40.08 54785.40 88888.00 2014-02-28 14:10:22.750 059 12527.38 40.08 54785.38 88888.00 2014-02-28 14:10:22.875 059 12527.40 40.08 54785.38 88888.00 2014-02-28 14:10:23.000 059 12527.45 40.05 54785.38 88888.00 2014-02-28 14:10:23.125 059 12527.50 40.10 54785.38 88888.00 2014-02-28 14:10:23.250 059 12527.45 40.08 54785.38 88888.00 2014-02-28 14:10:23.375 059 12527.48 40.08 54785.35 88888.00 2014-02-28 14:10:23.500 059 12527.52 40.08 54785.35 88888.00 2014-02-28 14:10:23.625 059 12527.55 40.08 54785.35 88888.00 2014-02-28 14:10:23.750 059 12527.52 40.08 54785.32 88888.00 2014-02-28 14:10:23.875 059 12527.42 40.05 54785.38 88888.00 2014-02-28 14:10:24.000 059 12527.45 40.02 54785.35 88888.00 2014-02-28 14:10:24.125 059 12527.48 40.05 54785.43 88888.00 2014-02-28 14:10:24.250 059 12527.45 40.05 54785.43 88888.00 2014-02-28 14:10:24.375 059 12527.48 40.08 54785.43 88888.00 2014-02-28 14:10:24.500 059 12527.45 40.05 54785.43 88888.00 2014-02-28 14:10:24.625 059 12527.50 40.02 54785.38 88888.00 2014-02-28 14:10:24.750 059 12527.55 40.08 54785.40 88888.00 2014-02-28 14:10:24.875 059 12527.55 40.10 54785.40 88888.00 2014-02-28 14:10:25.000 059 12527.52 40.08 54785.38 88888.00 2014-02-28 14:10:25.125 059 12527.55 40.08 54785.38 88888.00 2014-02-28 14:10:25.250 059 12527.52 40.08 54785.40 88888.00 2014-02-28 14:10:25.375 059 12527.55 40.10 54785.40 88888.00 2014-02-28 14:10:25.500 059 12527.55 40.08 54785.40 88888.00 2014-02-28 14:10:25.625 059 12527.55 40.08 54785.43 88888.00 2014-02-28 14:10:25.750 059 12527.58 40.05 54785.40 88888.00 2014-02-28 14:10:25.875 059 12527.52 40.08 54785.40 88888.00 2014-02-28 14:10:26.000 059 12527.45 40.08 54785.40 88888.00 2014-02-28 14:10:26.125 059 12527.55 40.08 54785.40 88888.00 2014-02-28 14:10:26.250 059 12527.58 40.08 54785.40 88888.00 2014-02-28 14:10:26.375 059 12527.60 40.02 54785.40 88888.00 2014-02-28 14:10:26.500 059 12527.58 40.05 54785.40 88888.00 2014-02-28 14:10:26.625 059 12527.52 40.05 54785.38 88888.00 2014-02-28 14:10:26.750 059 12527.55 40.08 54785.38 88888.00 2014-02-28 14:10:26.875 059 12527.52 40.05 54785.38 88888.00 2014-02-28 14:10:27.000 059 12527.45 40.05 54785.35 88888.00 2014-02-28 14:10:27.125 059 12527.50 40.05 54785.35 88888.00 2014-02-28 14:10:27.250 059 12527.52 40.05 54785.38 88888.00 2014-02-28 14:10:27.375 059 12527.58 40.05 54785.38 88888.00 2014-02-28 14:10:27.500 059 12527.58 40.08 54785.40 88888.00 2014-02-28 14:10:27.625 059 12527.58 40.05 54785.40 88888.00 2014-02-28 14:10:27.750 059 12527.55 40.08 54785.40 88888.00 2014-02-28 14:10:27.875 059 12527.52 40.08 54785.40 88888.00 2014-02-28 14:10:28.000 059 12527.60 40.05 54785.40 88888.00 2014-02-28 14:10:28.125 059 12527.65 40.02 54785.40 88888.00 2014-02-28 14:10:28.250 059 12527.62 40.05 54785.43 88888.00 2014-02-28 14:10:28.375 059 12527.67 40.02 54785.40 88888.00 2014-02-28 14:10:28.500 059 12527.70 40.00 54785.40 88888.00 2014-02-28 14:10:28.625 059 12527.77 40.05 54785.38 88888.00 2014-02-28 14:10:28.750 059 12527.67 40.02 54785.35 88888.00 2014-02-28 14:10:28.875 059 12527.70 40.02 54785.35 88888.00 2014-02-28 14:10:29.000 059 12527.75 40.05 54785.40 88888.00 2014-02-28 14:10:29.125 059 12527.70 40.02 54785.43 88888.00 2014-02-28 14:10:29.250 059 12527.65 40.02 54785.40 88888.00 2014-02-28 14:10:29.375 059 12527.65 40.05 54785.40 88888.00 2014-02-28 14:10:29.500 059 12527.75 40.05 54785.40 88888.00 2014-02-28 14:10:29.625 059 12527.77 40.05 54785.40 88888.00 2014-02-28 14:10:29.750 059 12527.67 40.02 54785.43 88888.00 2014-02-28 14:10:29.875 059 12527.70 40.02 54785.43 88888.00 2014-02-28 14:10:30.000 059 12527.75 40.05 54785.40 88888.00 2014-02-28 14:10:30.125 059 12527.75 40.05 54785.43 88888.00 2014-02-28 14:10:30.250 059 12527.70 40.02 54785.40 88888.00 2014-02-28 14:10:30.375 059 12527.62 40.02 54785.45 88888.00 2014-02-28 14:10:30.500 059 12527.55 40.00 54785.40 88888.00 2014-02-28 14:10:30.625 059 12527.55 40.00 54785.43 88888.00 2014-02-28 14:10:30.750 059 12527.58 40.02 54785.40 88888.00 2014-02-28 14:10:30.875 059 12527.65 40.02 54785.43 88888.00 2014-02-28 14:10:31.000 059 12527.65 40.00 54785.40 88888.00 2014-02-28 14:10:31.125 059 12527.70 40.00 54785.40 88888.00 2014-02-28 14:10:31.250 059 12527.70 40.02 54785.40 88888.00 2014-02-28 14:10:31.375 059 12527.75 40.02 54785.40 88888.00 2014-02-28 14:10:31.500 059 12527.75 40.02 54785.40 88888.00 2014-02-28 14:10:31.625 059 12527.77 40.02 54785.43 88888.00 2014-02-28 14:10:31.750 059 12527.83 40.00 54785.40 88888.00 2014-02-28 14:10:31.875 059 12527.83 40.02 54785.40 88888.00 2014-02-28 14:10:32.000 059 12527.80 39.98 54785.40 88888.00 2014-02-28 14:10:32.125 059 12527.73 40.00 54785.40 88888.00 2014-02-28 14:10:32.250 059 12527.70 39.98 54785.43 88888.00 2014-02-28 14:10:32.375 059 12527.75 39.98 54785.40 88888.00 2014-02-28 14:10:32.500 059 12527.70 39.98 54785.43 88888.00 2014-02-28 14:10:32.625 059 12527.73 39.98 54785.43 88888.00 2014-02-28 14:10:32.750 059 12527.75 39.98 54785.43 88888.00 2014-02-28 14:10:32.875 059 12527.83 39.98 54785.43 88888.00 2014-02-28 14:10:33.000 059 12527.92 39.95 54785.40 88888.00 2014-02-28 14:10:33.125 059 12527.90 39.98 54785.43 88888.00 2014-02-28 14:10:33.250 059 12527.88 39.95 54785.43 88888.00 2014-02-28 14:10:33.375 059 12527.90 39.95 54785.45 88888.00 2014-02-28 14:10:33.500 059 12527.80 39.95 54785.43 88888.00 2014-02-28 14:10:33.625 059 12527.70 39.95 54785.43 88888.00 2014-02-28 14:10:33.750 059 12527.73 39.98 54785.43 88888.00 2014-02-28 14:10:33.875 059 12527.77 39.95 54785.43 88888.00 2014-02-28 14:10:34.000 059 12527.80 39.95 54785.43 88888.00 2014-02-28 14:10:34.125 059 12527.88 39.95 54785.43 88888.00 2014-02-28 14:10:34.250 059 12527.83 39.95 54785.43 88888.00 2014-02-28 14:10:34.375 059 12527.88 39.98 54785.43 88888.00 2014-02-28 14:10:34.500 059 12527.90 39.95 54785.43 88888.00 2014-02-28 14:10:34.625 059 12527.92 39.95 54785.43 88888.00 2014-02-28 14:10:34.750 059 12527.98 39.92 54785.40 88888.00 2014-02-28 14:10:34.875 059 12527.98 39.92 54785.38 88888.00 2014-02-28 14:10:35.000 059 12528.00 39.95 54785.40 88888.00 2014-02-28 14:10:35.125 059 12528.00 39.92 54785.40 88888.00 2014-02-28 14:10:35.250 059 12527.90 39.90 54785.40 88888.00 2014-02-28 14:10:35.375 059 12527.88 39.90 54785.38 88888.00 2014-02-28 14:10:35.500 059 12527.92 39.92 54785.40 88888.00 2014-02-28 14:10:35.625 059 12527.95 39.95 54785.43 88888.00 2014-02-28 14:10:35.750 059 12527.92 39.92 54785.43 88888.00 2014-02-28 14:10:35.875 059 12527.95 39.95 54785.43 88888.00 2014-02-28 14:10:36.000 059 12527.95 39.98 54785.43 88888.00 2014-02-28 14:10:36.125 059 12527.95 39.95 54785.43 88888.00 2014-02-28 14:10:36.250 059 12527.92 39.90 54785.43 88888.00 2014-02-28 14:10:36.375 059 12528.00 39.92 54785.40 88888.00 2014-02-28 14:10:36.500 059 12528.00 39.92 54785.43 88888.00 2014-02-28 14:10:36.625 059 12527.98 39.90 54785.45 88888.00 2014-02-28 14:10:36.750 059 12527.98 39.90 54785.45 88888.00 2014-02-28 14:10:36.875 059 12527.98 39.90 54785.45 88888.00 2014-02-28 14:10:37.000 059 12528.00 39.90 54785.43 88888.00 2014-02-28 14:10:37.125 059 12528.00 39.90 54785.40 88888.00 2014-02-28 14:10:37.250 059 12527.88 39.85 54785.40 88888.00 2014-02-28 14:10:37.375 059 12527.92 39.88 54785.40 88888.00 2014-02-28 14:10:37.500 059 12528.00 39.90 54785.43 88888.00 2014-02-28 14:10:37.625 059 12527.92 39.88 54785.38 88888.00 2014-02-28 14:10:37.750 059 12527.98 39.90 54785.38 88888.00 2014-02-28 14:10:37.875 059 12528.02 39.88 54785.40 88888.00 2014-02-28 14:10:38.000 059 12527.98 39.88 54785.40 88888.00 2014-02-28 14:10:38.125 059 12527.92 39.90 54785.45 88888.00 2014-02-28 14:10:38.250 059 12527.98 39.88 54785.47 88888.00 2014-02-28 14:10:38.375 059 12528.02 39.90 54785.45 88888.00 2014-02-28 14:10:38.500 059 12528.05 39.88 54785.45 88888.00 2014-02-28 14:10:38.625 059 12528.08 39.85 54785.45 88888.00 2014-02-28 14:10:38.750 059 12528.05 39.85 54785.45 88888.00 2014-02-28 14:10:38.875 059 12528.08 39.85 54785.45 88888.00 2014-02-28 14:10:39.000 059 12528.02 39.85 54785.43 88888.00 2014-02-28 14:10:39.125 059 12528.08 39.85 54785.43 88888.00 2014-02-28 14:10:39.250 059 12528.10 39.83 54785.43 88888.00 2014-02-28 14:10:39.375 059 12528.10 39.85 54785.43 88888.00 2014-02-28 14:10:39.500 059 12528.10 39.83 54785.45 88888.00 2014-02-28 14:10:39.625 059 12528.12 39.83 54785.47 88888.00 2014-02-28 14:10:39.750 059 12528.10 39.80 54785.45 88888.00 2014-02-28 14:10:39.875 059 12528.10 39.83 54785.45 88888.00 2014-02-28 14:10:40.000 059 12528.08 39.85 54785.45 88888.00 2014-02-28 14:10:40.125 059 12528.10 39.85 54785.45 88888.00 2014-02-28 14:10:40.250 059 12528.12 39.80 54785.45 88888.00 2014-02-28 14:10:40.375 059 12528.20 39.77 54785.45 88888.00 2014-02-28 14:10:40.500 059 12528.23 39.75 54785.45 88888.00 2014-02-28 14:10:40.625 059 12528.23 39.70 54785.43 88888.00 2014-02-28 14:10:40.750 059 12528.23 39.73 54785.43 88888.00 2014-02-28 14:10:40.875 059 12528.20 39.73 54785.45 88888.00 2014-02-28 14:10:41.000 059 12528.17 39.75 54785.45 88888.00 2014-02-28 14:10:41.125 059 12528.23 39.75 54785.47 88888.00 2014-02-28 14:10:41.250 059 12528.25 39.73 54785.47 88888.00 2014-02-28 14:10:41.375 059 12528.23 39.70 54785.47 88888.00 2014-02-28 14:10:41.500 059 12528.20 39.75 54785.47 88888.00 2014-02-28 14:10:41.625 059 12528.20 39.73 54785.50 88888.00 2014-02-28 14:10:41.750 059 12528.17 39.75 54785.50 88888.00 2014-02-28 14:10:41.875 059 12528.17 39.73 54785.50 88888.00 2014-02-28 14:10:42.000 059 12528.15 39.73 54785.47 88888.00 2014-02-28 14:10:42.125 059 12528.17 39.70 54785.45 88888.00 2014-02-28 14:10:42.250 059 12528.17 39.62 54785.45 88888.00 2014-02-28 14:10:42.375 059 12528.17 39.60 54785.47 88888.00 2014-02-28 14:10:42.500 059 12528.15 39.60 54785.47 88888.00 2014-02-28 14:10:42.625 059 12528.23 39.62 54785.47 88888.00 2014-02-28 14:10:42.750 059 12528.25 39.65 54785.47 88888.00 2014-02-28 14:10:42.875 059 12528.25 39.62 54785.47 88888.00 2014-02-28 14:10:43.000 059 12528.27 39.62 54785.47 88888.00 2014-02-28 14:10:43.125 059 12528.25 39.60 54785.50 88888.00 2014-02-28 14:10:43.250 059 12528.33 39.65 54785.47 88888.00 2014-02-28 14:10:43.375 059 12528.40 39.62 54785.47 88888.00 2014-02-28 14:10:43.500 059 12528.38 39.60 54785.47 88888.00 2014-02-28 14:10:43.625 059 12528.30 39.65 54785.50 88888.00 2014-02-28 14:10:43.750 059 12528.38 39.62 54785.45 88888.00 2014-02-28 14:10:43.875 059 12528.40 39.65 54785.45 88888.00 2014-02-28 14:10:44.000 059 12528.52 39.62 54785.43 88888.00 2014-02-28 14:10:44.125 059 12528.58 39.62 54785.45 88888.00 2014-02-28 14:10:44.250 059 12528.55 39.58 54785.45 88888.00 2014-02-28 14:10:44.375 059 12528.52 39.60 54785.47 88888.00 2014-02-28 14:10:44.500 059 12528.48 39.58 54785.45 88888.00 2014-02-28 14:10:44.625 059 12528.40 39.58 54785.45 88888.00 2014-02-28 14:10:44.750 059 12528.35 39.58 54785.45 88888.00 2014-02-28 14:10:44.875 059 12528.40 39.60 54785.50 88888.00 2014-02-28 14:10:45.000 059 12528.50 39.60 54785.53 88888.00 2014-02-28 14:10:45.125 059 12528.50 39.58 54785.50 88888.00 2014-02-28 14:10:45.250 059 12528.50 39.55 54785.45 88888.00 2014-02-28 14:10:45.375 059 12528.55 39.55 54785.47 88888.00 2014-02-28 14:10:45.500 059 12528.52 39.55 54785.47 88888.00 2014-02-28 14:10:45.625 059 12528.45 39.52 54785.50 88888.00 2014-02-28 14:10:45.750 059 12528.48 39.52 54785.47 88888.00 2014-02-28 14:10:45.875 059 12528.55 39.50 54785.45 88888.00 2014-02-28 14:10:46.000 059 12528.60 39.55 54785.45 88888.00 2014-02-28 14:10:46.125 059 12528.62 39.52 54785.47 88888.00 2014-02-28 14:10:46.250 059 12528.60 39.48 54785.47 88888.00 2014-02-28 14:10:46.375 059 12528.65 39.50 54785.45 88888.00 2014-02-28 14:10:46.500 059 12528.70 39.55 54785.50 88888.00 2014-02-28 14:10:46.625 059 12528.67 39.52 54785.50 88888.00 2014-02-28 14:10:46.750 059 12528.65 39.50 54785.47 88888.00 2014-02-28 14:10:46.875 059 12528.65 39.48 54785.45 88888.00 2014-02-28 14:10:47.000 059 12528.65 39.48 54785.43 88888.00 2014-02-28 14:10:47.125 059 12528.67 39.48 54785.47 88888.00 2014-02-28 14:10:47.250 059 12528.60 39.40 54785.47 88888.00 2014-02-28 14:10:47.375 059 12528.58 39.45 54785.50 88888.00 2014-02-28 14:10:47.500 059 12528.58 39.48 54785.50 88888.00 2014-02-28 14:10:47.625 059 12528.65 39.45 54785.50 88888.00 2014-02-28 14:10:47.750 059 12528.73 39.45 54785.50 88888.00 2014-02-28 14:10:47.875 059 12528.75 39.45 54785.50 88888.00 2014-02-28 14:10:48.000 059 12528.75 39.45 54785.45 88888.00 2014-02-28 14:10:48.125 059 12528.73 39.45 54785.50 88888.00 2014-02-28 14:10:48.250 059 12528.67 39.42 54785.53 88888.00 2014-02-28 14:10:48.375 059 12528.67 39.42 54785.53 88888.00 2014-02-28 14:10:48.500 059 12528.65 39.40 54785.50 88888.00 2014-02-28 14:10:48.625 059 12528.73 39.42 54785.47 88888.00 2014-02-28 14:10:48.750 059 12528.73 39.38 54785.45 88888.00 2014-02-28 14:10:48.875 059 12528.75 39.40 54785.47 88888.00 2014-02-28 14:10:49.000 059 12528.77 39.38 54785.47 88888.00 2014-02-28 14:10:49.125 059 12528.80 39.38 54785.50 88888.00 2014-02-28 14:10:49.250 059 12528.77 39.38 54785.50 88888.00 2014-02-28 14:10:49.375 059 12528.80 39.38 54785.50 88888.00 2014-02-28 14:10:49.500 059 12528.80 39.38 54785.53 88888.00 2014-02-28 14:10:49.625 059 12528.88 39.35 54785.50 88888.00 2014-02-28 14:10:49.750 059 12528.83 39.33 54785.50 88888.00 2014-02-28 14:10:49.875 059 12528.83 39.33 54785.50 88888.00 2014-02-28 14:10:50.000 059 12528.80 39.38 54785.50 88888.00 2014-02-28 14:10:50.125 059 12528.83 39.38 54785.55 88888.00 2014-02-28 14:10:50.250 059 12528.80 39.38 54785.53 88888.00 2014-02-28 14:10:50.375 059 12528.88 39.38 54785.50 88888.00 2014-02-28 14:10:50.500 059 12528.88 39.35 54785.50 88888.00 2014-02-28 14:10:50.625 059 12528.85 39.30 54785.47 88888.00 2014-02-28 14:10:50.750 059 12528.80 39.33 54785.47 88888.00 2014-02-28 14:10:50.875 059 12528.88 39.33 54785.50 88888.00 2014-02-28 14:10:51.000 059 12528.95 39.35 54785.47 88888.00 2014-02-28 14:10:51.125 059 12528.92 39.30 54785.47 88888.00 2014-02-28 14:10:51.250 059 12528.90 39.30 54785.50 88888.00 2014-02-28 14:10:51.375 059 12528.95 39.27 54785.50 88888.00 2014-02-28 14:10:51.500 059 12528.92 39.27 54785.50 88888.00 2014-02-28 14:10:51.625 059 12528.90 39.30 54785.47 88888.00 2014-02-28 14:10:51.750 059 12528.90 39.27 54785.47 88888.00 2014-02-28 14:10:51.875 059 12528.92 39.27 54785.50 88888.00 2014-02-28 14:10:52.000 059 12528.90 39.27 54785.50 88888.00 2014-02-28 14:10:52.125 059 12528.88 39.30 54785.47 88888.00 2014-02-28 14:10:52.250 059 12528.80 39.30 54785.50 88888.00 2014-02-28 14:10:52.375 059 12528.75 39.27 54785.47 88888.00 2014-02-28 14:10:52.500 059 12528.83 39.27 54785.50 88888.00 2014-02-28 14:10:52.625 059 12528.85 39.25 54785.50 88888.00 2014-02-28 14:10:52.750 059 12528.80 39.27 54785.50 88888.00 2014-02-28 14:10:52.875 059 12528.83 39.27 54785.53 88888.00 2014-02-28 14:10:53.000 059 12528.92 39.25 54785.55 88888.00 2014-02-28 14:10:53.125 059 12528.92 39.27 54785.55 88888.00 2014-02-28 14:10:53.250 059 12528.88 39.27 54785.57 88888.00 2014-02-28 14:10:53.375 059 12528.85 39.27 54785.55 88888.00 2014-02-28 14:10:53.500 059 12528.83 39.25 54785.53 88888.00 2014-02-28 14:10:53.625 059 12528.80 39.23 54785.53 88888.00 2014-02-28 14:10:53.750 059 12528.83 39.23 54785.53 88888.00 2014-02-28 14:10:53.875 059 12528.83 39.25 54785.55 88888.00 2014-02-28 14:10:54.000 059 12528.85 39.25 54785.55 88888.00 2014-02-28 14:10:54.125 059 12528.83 39.25 54785.55 88888.00 2014-02-28 14:10:54.250 059 12528.75 39.25 54785.55 88888.00 2014-02-28 14:10:54.375 059 12528.77 39.25 54785.53 88888.00 2014-02-28 14:10:54.500 059 12528.75 39.23 54785.53 88888.00 2014-02-28 14:10:54.625 059 12528.75 39.25 54785.53 88888.00 2014-02-28 14:10:54.750 059 12528.75 39.23 54785.55 88888.00 2014-02-28 14:10:54.875 059 12528.83 39.23 54785.53 88888.00 2014-02-28 14:10:55.000 059 12528.85 39.25 54785.55 88888.00 2014-02-28 14:10:55.125 059 12528.88 39.23 54785.55 88888.00 2014-02-28 14:10:55.250 059 12528.80 39.20 54785.57 88888.00 2014-02-28 14:10:55.375 059 12528.80 39.23 54785.55 88888.00 2014-02-28 14:10:55.500 059 12528.73 39.23 54785.53 88888.00 2014-02-28 14:10:55.625 059 12528.70 39.20 54785.57 88888.00 2014-02-28 14:10:55.750 059 12528.75 39.25 54785.57 88888.00 2014-02-28 14:10:55.875 059 12528.75 39.20 54785.55 88888.00 2014-02-28 14:10:56.000 059 12528.73 39.17 54785.53 88888.00 2014-02-28 14:10:56.125 059 12528.73 39.17 54785.53 88888.00 2014-02-28 14:10:56.250 059 12528.80 39.20 54785.57 88888.00 2014-02-28 14:10:56.375 059 12528.88 39.20 54785.57 88888.00 2014-02-28 14:10:56.500 059 12528.88 39.15 54785.57 88888.00 2014-02-28 14:10:56.625 059 12528.83 39.17 54785.55 88888.00 2014-02-28 14:10:56.750 059 12528.77 39.17 54785.55 88888.00 2014-02-28 14:10:56.875 059 12528.70 39.17 54785.55 88888.00 2014-02-28 14:10:57.000 059 12528.73 39.15 54785.53 88888.00 2014-02-28 14:10:57.125 059 12528.73 39.15 54785.53 88888.00 2014-02-28 14:10:57.250 059 12528.75 39.15 54785.60 88888.00 2014-02-28 14:10:57.375 059 12528.73 39.15 54785.57 88888.00 2014-02-28 14:10:57.500 059 12528.75 39.15 54785.55 88888.00 2014-02-28 14:10:57.625 059 12528.75 39.15 54785.55 88888.00 2014-02-28 14:10:57.750 059 12528.70 39.17 54785.57 88888.00 2014-02-28 14:10:57.875 059 12528.70 39.17 54785.57 88888.00 2014-02-28 14:10:58.000 059 12528.75 39.15 54785.55 88888.00 2014-02-28 14:10:58.125 059 12528.77 39.15 54785.60 88888.00 2014-02-28 14:10:58.250 059 12528.73 39.15 54785.60 88888.00 2014-02-28 14:10:58.375 059 12528.70 39.12 54785.57 88888.00 2014-02-28 14:10:58.500 059 12528.65 39.12 54785.60 88888.00 2014-02-28 14:10:58.625 059 12528.70 39.12 54785.62 88888.00 2014-02-28 14:10:58.750 059 12528.77 39.12 54785.60 88888.00 2014-02-28 14:10:58.875 059 12528.75 39.12 54785.60 88888.00 2014-02-28 14:10:59.000 059 12528.77 39.15 54785.62 88888.00 2014-02-28 14:10:59.125 059 12528.88 39.17 54785.62 88888.00 2014-02-28 14:10:59.250 059 12528.77 39.15 54785.62 88888.00 2014-02-28 14:10:59.375 059 12528.75 39.10 54785.60 88888.00 2014-02-28 14:10:59.500 059 12528.75 39.10 54785.57 88888.00 2014-02-28 14:10:59.625 059 12528.80 39.12 54785.62 88888.00 2014-02-28 14:10:59.750 059 12528.75 39.12 54785.65 88888.00 2014-02-28 14:10:59.875 059 12528.67 39.10 54785.62 88888.00 2014-02-28 14:11:00.000 059 12528.65 39.10 54785.60 88888.00 2014-02-28 14:11:00.125 059 12528.62 39.08 54785.60 88888.00 2014-02-28 14:11:00.250 059 12528.65 39.05 54785.62 88888.00 2014-02-28 14:11:00.375 059 12528.70 39.08 54785.62 88888.00 2014-02-28 14:11:00.500 059 12528.67 39.10 54785.68 88888.00 2014-02-28 14:11:00.625 059 12528.70 39.10 54785.65 88888.00 2014-02-28 14:11:00.750 059 12528.73 39.08 54785.65 88888.00 2014-02-28 14:11:00.875 059 12528.75 39.05 54785.68 88888.00 2014-02-28 14:11:01.000 059 12528.75 39.02 54785.65 88888.00 2014-02-28 14:11:01.125 059 12528.75 39.05 54785.65 88888.00 2014-02-28 14:11:01.250 059 12528.67 39.02 54785.62 88888.00 2014-02-28 14:11:01.375 059 12528.73 39.05 54785.62 88888.00 2014-02-28 14:11:01.500 059 12528.77 39.02 54785.62 88888.00 2014-02-28 14:11:01.625 059 12528.70 39.02 54785.65 88888.00 2014-02-28 14:11:01.750 059 12528.65 39.05 54785.65 88888.00 2014-02-28 14:11:01.875 059 12528.65 39.05 54785.68 88888.00 2014-02-28 14:11:02.000 059 12528.65 39.02 54785.65 88888.00 2014-02-28 14:11:02.125 059 12528.67 39.02 54785.68 88888.00 2014-02-28 14:11:02.250 059 12528.60 39.00 54785.68 88888.00 2014-02-28 14:11:02.375 059 12528.55 39.00 54785.70 88888.00 2014-02-28 14:11:02.500 059 12528.58 39.00 54785.70 88888.00 2014-02-28 14:11:02.625 059 12528.62 39.00 54785.72 88888.00 2014-02-28 14:11:02.750 059 12528.62 39.00 54785.70 88888.00 2014-02-28 14:11:02.875 059 12528.60 38.98 54785.70 88888.00 2014-02-28 14:11:03.000 059 12528.60 38.95 54785.68 88888.00 2014-02-28 14:11:03.125 059 12528.60 38.95 54785.68 88888.00 2014-02-28 14:11:03.250 059 12528.55 38.95 54785.70 88888.00 2014-02-28 14:11:03.375 059 12528.60 38.95 54785.68 88888.00 2014-02-28 14:11:03.500 059 12528.60 38.92 54785.70 88888.00 2014-02-28 14:11:03.625 059 12528.62 38.95 54785.70 88888.00 2014-02-28 14:11:03.750 059 12528.65 38.95 54785.75 88888.00 2014-02-28 14:11:03.875 059 12528.67 38.95 54785.72 88888.00 2014-02-28 14:11:04.000 059 12528.70 38.95 54785.75 88888.00 2014-02-28 14:11:04.125 059 12528.67 38.92 54785.75 88888.00 2014-02-28 14:11:04.250 059 12528.55 38.90 54785.70 88888.00 2014-02-28 14:11:04.375 059 12528.62 38.95 54785.72 88888.00 2014-02-28 14:11:04.500 059 12528.70 38.95 54785.72 88888.00 2014-02-28 14:11:04.625 059 12528.70 38.92 54785.70 88888.00 2014-02-28 14:11:04.750 059 12528.67 38.88 54785.70 88888.00 2014-02-28 14:11:04.875 059 12528.60 38.90 54785.70 88888.00 2014-02-28 14:11:05.000 059 12528.52 38.88 54785.70 88888.00 2014-02-28 14:11:05.125 059 12528.58 38.85 54785.70 88888.00 2014-02-28 14:11:05.250 059 12528.60 38.88 54785.72 88888.00 2014-02-28 14:11:05.375 059 12528.65 38.83 54785.72 88888.00 2014-02-28 14:11:05.500 059 12528.67 38.85 54785.70 88888.00 2014-02-28 14:11:05.625 059 12528.67 38.83 54785.70 88888.00 2014-02-28 14:11:05.750 059 12528.65 38.85 54785.72 88888.00 2014-02-28 14:11:05.875 059 12528.70 38.85 54785.72 88888.00 2014-02-28 14:11:06.000 059 12528.70 38.85 54785.75 88888.00 2014-02-28 14:11:06.125 059 12528.65 38.85 54785.72 88888.00 2014-02-28 14:11:06.250 059 12528.62 38.77 54785.72 88888.00 2014-02-28 14:11:06.375 059 12528.73 38.80 54785.70 88888.00 2014-02-28 14:11:06.500 059 12528.77 38.83 54785.75 88888.00 2014-02-28 14:11:06.625 059 12528.75 38.83 54785.75 88888.00 2014-02-28 14:11:06.750 059 12528.75 38.80 54785.72 88888.00 2014-02-28 14:11:06.875 059 12528.75 38.75 54785.72 88888.00 2014-02-28 14:11:07.000 059 12528.75 38.75 54785.70 88888.00 2014-02-28 14:11:07.125 059 12528.77 38.80 54785.72 88888.00 2014-02-28 14:11:07.250 059 12528.73 38.75 54785.72 88888.00 2014-02-28 14:11:07.375 059 12528.73 38.77 54785.72 88888.00 2014-02-28 14:11:07.500 059 12528.67 38.73 54785.75 88888.00 2014-02-28 14:11:07.625 059 12528.62 38.77 54785.78 88888.00 2014-02-28 14:11:07.750 059 12528.67 38.77 54785.75 88888.00 2014-02-28 14:11:07.875 059 12528.73 38.75 54785.75 88888.00 2014-02-28 14:11:08.000 059 12528.67 38.73 54785.72 88888.00 2014-02-28 14:11:08.125 059 12528.62 38.75 54785.72 88888.00 2014-02-28 14:11:08.250 059 12528.67 38.73 54785.75 88888.00 2014-02-28 14:11:08.375 059 12528.77 38.73 54785.75 88888.00 2014-02-28 14:11:08.500 059 12528.83 38.73 54785.75 88888.00 2014-02-28 14:11:08.625 059 12528.77 38.73 54785.72 88888.00 2014-02-28 14:11:08.750 059 12528.75 38.70 54785.72 88888.00 2014-02-28 14:11:08.875 059 12528.83 38.73 54785.75 88888.00 2014-02-28 14:11:09.000 059 12528.85 38.70 54785.70 88888.00 2014-02-28 14:11:09.125 059 12528.83 38.70 54785.68 88888.00 2014-02-28 14:11:09.250 059 12528.83 38.67 54785.70 88888.00 2014-02-28 14:11:09.375 059 12528.85 38.73 54785.70 88888.00 2014-02-28 14:11:09.500 059 12528.85 38.70 54785.70 88888.00 2014-02-28 14:11:09.625 059 12528.83 38.67 54785.70 88888.00 2014-02-28 14:11:09.750 059 12528.83 38.67 54785.72 88888.00 2014-02-28 14:11:09.875 059 12528.85 38.67 54785.75 88888.00 2014-02-28 14:11:10.000 059 12528.85 38.65 54785.72 88888.00 2014-02-28 14:11:10.125 059 12528.85 38.65 54785.75 88888.00 2014-02-28 14:11:10.250 059 12528.90 38.65 54785.72 88888.00 2014-02-28 14:11:10.375 059 12528.88 38.62 54785.75 88888.00 2014-02-28 14:11:10.500 059 12528.88 38.65 54785.75 88888.00 2014-02-28 14:11:10.625 059 12528.88 38.60 54785.75 88888.00 2014-02-28 14:11:10.750 059 12528.85 38.60 54785.72 88888.00 2014-02-28 14:11:10.875 059 12528.83 38.60 54785.72 88888.00 2014-02-28 14:11:11.000 059 12528.85 38.60 54785.72 88888.00 2014-02-28 14:11:11.125 059 12528.88 38.58 54785.72 88888.00 2014-02-28 14:11:11.250 059 12528.83 38.58 54785.72 88888.00 2014-02-28 14:11:11.375 059 12528.85 38.58 54785.72 88888.00 2014-02-28 14:11:11.500 059 12528.95 38.58 54785.70 88888.00 2014-02-28 14:11:11.625 059 12529.05 38.55 54785.72 88888.00 2014-02-28 14:11:11.750 059 12529.08 38.60 54785.75 88888.00 2014-02-28 14:11:11.875 059 12529.05 38.58 54785.75 88888.00 2014-02-28 14:11:12.000 059 12529.00 38.52 54785.72 88888.00 2014-02-28 14:11:12.125 059 12529.00 38.55 54785.72 88888.00 2014-02-28 14:11:12.250 059 12528.98 38.50 54785.72 88888.00 2014-02-28 14:11:12.375 059 12528.98 38.50 54785.70 88888.00 2014-02-28 14:11:12.500 059 12528.98 38.50 54785.72 88888.00 2014-02-28 14:11:12.625 059 12529.05 38.50 54785.75 88888.00 2014-02-28 14:11:12.750 059 12529.12 38.50 54785.75 88888.00 2014-02-28 14:11:12.875 059 12529.10 38.48 54785.75 88888.00 2014-02-28 14:11:13.000 059 12529.12 38.45 54785.70 88888.00 2014-02-28 14:11:13.125 059 12529.10 38.42 54785.70 88888.00 2014-02-28 14:11:13.250 059 12529.17 38.45 54785.72 88888.00 2014-02-28 14:11:13.375 059 12529.23 38.48 54785.75 88888.00 2014-02-28 14:11:13.500 059 12529.17 38.48 54785.72 88888.00 2014-02-28 14:11:13.625 059 12529.08 38.42 54785.72 88888.00 2014-02-28 14:11:13.750 059 12529.05 38.42 54785.72 88888.00 2014-02-28 14:11:13.875 059 12529.08 38.42 54785.72 88888.00 2014-02-28 14:11:14.000 059 12529.15 38.42 54785.72 88888.00 2014-02-28 14:11:14.125 059 12529.20 38.42 54785.72 88888.00 2014-02-28 14:11:14.250 059 12529.17 38.42 54785.72 88888.00 2014-02-28 14:11:14.375 059 12529.23 38.42 54785.75 88888.00 2014-02-28 14:11:14.500 059 12529.33 38.40 54785.72 88888.00 2014-02-28 14:11:14.625 059 12529.33 38.42 54785.72 88888.00 2014-02-28 14:11:14.750 059 12529.25 38.40 54785.72 88888.00 2014-02-28 14:11:14.875 059 12529.23 38.40 54785.72 88888.00 2014-02-28 14:11:15.000 059 12529.23 38.40 54785.72 88888.00 2014-02-28 14:11:15.125 059 12529.27 38.40 54785.72 88888.00 2014-02-28 14:11:15.250 059 12529.27 38.38 54785.72 88888.00 2014-02-28 14:11:15.375 059 12529.33 38.40 54785.72 88888.00 2014-02-28 14:11:15.500 059 12529.35 38.38 54785.70 88888.00 2014-02-28 14:11:15.625 059 12529.25 38.38 54785.68 88888.00 2014-02-28 14:11:15.750 059 12529.17 38.40 54785.68 88888.00 2014-02-28 14:11:15.875 059 12529.20 38.38 54785.70 88888.00 2014-02-28 14:11:16.000 059 12529.25 38.38 54785.68 88888.00 2014-02-28 14:11:16.125 059 12529.25 38.38 54785.70 88888.00 2014-02-28 14:11:16.250 059 12529.25 38.35 54785.70 88888.00 2014-02-28 14:11:16.375 059 12529.30 38.35 54785.72 88888.00 2014-02-28 14:11:16.500 059 12529.30 38.35 54785.70 88888.00 2014-02-28 14:11:16.625 059 12529.35 38.33 54785.68 88888.00 2014-02-28 14:11:16.750 059 12529.40 38.35 54785.68 88888.00 2014-02-28 14:11:16.875 059 12529.38 38.33 54785.68 88888.00 2014-02-28 14:11:17.000 059 12529.45 38.30 54785.68 88888.00 2014-02-28 14:11:17.125 059 12529.50 38.33 54785.70 88888.00 2014-02-28 14:11:17.250 059 12529.40 38.27 54785.70 88888.00 2014-02-28 14:11:17.375 059 12529.40 38.30 54785.72 88888.00 2014-02-28 14:11:17.500 059 12529.40 38.30 54785.75 88888.00 2014-02-28 14:11:17.625 059 12529.45 38.30 54785.72 88888.00 2014-02-28 14:11:17.750 059 12529.40 38.30 54785.68 88888.00 2014-02-28 14:11:17.875 059 12529.42 38.30 54785.68 88888.00 2014-02-28 14:11:18.000 059 12529.42 38.30 54785.68 88888.00 2014-02-28 14:11:18.125 059 12529.35 38.30 54785.68 88888.00 2014-02-28 14:11:18.250 059 12529.33 38.25 54785.70 88888.00 2014-02-28 14:11:18.375 059 12529.38 38.23 54785.68 88888.00 2014-02-28 14:11:18.500 059 12529.42 38.25 54785.70 88888.00 2014-02-28 14:11:18.625 059 12529.48 38.25 54785.70 88888.00 2014-02-28 14:11:18.750 059 12529.50 38.23 54785.70 88888.00 2014-02-28 14:11:18.875 059 12529.45 38.25 54785.70 88888.00 2014-02-28 14:11:19.000 059 12529.45 38.23 54785.70 88888.00 2014-02-28 14:11:19.125 059 12529.52 38.20 54785.70 88888.00 2014-02-28 14:11:19.250 059 12529.55 38.23 54785.70 88888.00 2014-02-28 14:11:19.375 059 12529.50 38.23 54785.70 88888.00 2014-02-28 14:11:19.500 059 12529.45 38.20 54785.70 88888.00 2014-02-28 14:11:19.625 059 12529.52 38.20 54785.70 88888.00 2014-02-28 14:11:19.750 059 12529.50 38.20 54785.70 88888.00 2014-02-28 14:11:19.875 059 12529.52 38.17 54785.70 88888.00 2014-02-28 14:11:20.000 059 12529.58 38.17 54785.70 88888.00 2014-02-28 14:11:20.125 059 12529.52 38.15 54785.70 88888.00 2014-02-28 14:11:20.250 059 12529.48 38.17 54785.72 88888.00 2014-02-28 14:11:20.375 059 12529.50 38.15 54785.72 88888.00 2014-02-28 14:11:20.500 059 12529.48 38.15 54785.72 88888.00 2014-02-28 14:11:20.625 059 12529.50 38.15 54785.72 88888.00 2014-02-28 14:11:20.750 059 12529.52 38.17 54785.75 88888.00 2014-02-28 14:11:20.875 059 12529.52 38.15 54785.72 88888.00 2014-02-28 14:11:21.000 059 12529.48 38.15 54785.70 88888.00 2014-02-28 14:11:21.125 059 12529.42 38.15 54785.70 88888.00 2014-02-28 14:11:21.250 059 12529.42 38.12 54785.72 88888.00 2014-02-28 14:11:21.375 059 12529.45 38.15 54785.72 88888.00 2014-02-28 14:11:21.500 059 12529.50 38.17 54785.78 88888.00 2014-02-28 14:11:21.625 059 12529.48 38.15 54785.78 88888.00 2014-02-28 14:11:21.750 059 12529.48 38.12 54785.72 88888.00 2014-02-28 14:11:21.875 059 12529.52 38.10 54785.72 88888.00 2014-02-28 14:11:22.000 059 12529.58 38.08 54785.70 88888.00 2014-02-28 14:11:22.125 059 12529.55 38.10 54785.72 88888.00 2014-02-28 14:11:22.250 059 12529.45 38.10 54785.72 88888.00 2014-02-28 14:11:22.375 059 12529.48 38.08 54785.72 88888.00 2014-02-28 14:11:22.500 059 12529.48 38.08 54785.75 88888.00 2014-02-28 14:11:22.625 059 12529.52 38.08 54785.75 88888.00 2014-02-28 14:11:22.750 059 12529.50 38.08 54785.75 88888.00 2014-02-28 14:11:22.875 059 12529.48 38.05 54785.70 88888.00 2014-02-28 14:11:23.000 059 12529.50 38.05 54785.72 88888.00 2014-02-28 14:11:23.125 059 12529.42 38.05 54785.75 88888.00 2014-02-28 14:11:23.250 059 12529.40 38.02 54785.75 88888.00 2014-02-28 14:11:23.375 059 12529.45 38.00 54785.72 88888.00 2014-02-28 14:11:23.500 059 12529.38 37.98 54785.75 88888.00 2014-02-28 14:11:23.625 059 12529.42 38.02 54785.75 88888.00 2014-02-28 14:11:23.750 059 12529.45 38.00 54785.75 88888.00 2014-02-28 14:11:23.875 059 12529.45 38.00 54785.75 88888.00 2014-02-28 14:11:24.000 059 12529.40 38.00 54785.72 88888.00 2014-02-28 14:11:24.125 059 12529.42 38.00 54785.78 88888.00 2014-02-28 14:11:24.250 059 12529.45 37.98 54785.78 88888.00 2014-02-28 14:11:24.375 059 12529.42 38.00 54785.75 88888.00 2014-02-28 14:11:24.500 059 12529.42 38.00 54785.75 88888.00 2014-02-28 14:11:24.625 059 12529.42 37.98 54785.72 88888.00 2014-02-28 14:11:24.750 059 12529.42 37.98 54785.70 88888.00 2014-02-28 14:11:24.875 059 12529.42 37.98 54785.72 88888.00 2014-02-28 14:11:25.000 059 12529.45 37.98 54785.72 88888.00 2014-02-28 14:11:25.125 059 12529.48 37.98 54785.80 88888.00 2014-02-28 14:11:25.250 059 12529.52 37.98 54785.80 88888.00 2014-02-28 14:11:25.375 059 12529.52 37.98 54785.80 88888.00 2014-02-28 14:11:25.500 059 12529.45 37.98 54785.78 88888.00 2014-02-28 14:11:25.625 059 12529.38 37.98 54785.80 88888.00 2014-02-28 14:11:25.750 059 12529.35 37.95 54785.78 88888.00 2014-02-28 14:11:25.875 059 12529.45 37.95 54785.75 88888.00 2014-02-28 14:11:26.000 059 12529.45 37.95 54785.78 88888.00 2014-02-28 14:11:26.125 059 12529.40 37.95 54785.78 88888.00 2014-02-28 14:11:26.250 059 12529.33 37.92 54785.78 88888.00 2014-02-28 14:11:26.375 059 12529.33 37.90 54785.78 88888.00 2014-02-28 14:11:26.500 059 12529.40 37.92 54785.78 88888.00 2014-02-28 14:11:26.625 059 12529.40 37.95 54785.78 88888.00 2014-02-28 14:11:26.750 059 12529.33 37.92 54785.78 88888.00 2014-02-28 14:11:26.875 059 12529.33 37.92 54785.80 88888.00 2014-02-28 14:11:27.000 059 12529.38 37.92 54785.82 88888.00 2014-02-28 14:11:27.125 059 12529.42 37.90 54785.80 88888.00 2014-02-28 14:11:27.250 059 12529.38 37.88 54785.78 88888.00 2014-02-28 14:11:27.375 059 12529.40 37.88 54785.78 88888.00 2014-02-28 14:11:27.500 059 12529.33 37.88 54785.80 88888.00 2014-02-28 14:11:27.625 059 12529.35 37.90 54785.82 88888.00 2014-02-28 14:11:27.750 059 12529.38 37.90 54785.82 88888.00 2014-02-28 14:11:27.875 059 12529.30 37.90 54785.82 88888.00 2014-02-28 14:11:28.000 059 12529.30 37.90 54785.85 88888.00 2014-02-28 14:11:28.125 059 12529.33 37.85 54785.82 88888.00 2014-02-28 14:11:28.250 059 12529.30 37.83 54785.82 88888.00 2014-02-28 14:11:28.375 059 12529.30 37.85 54785.82 88888.00 2014-02-28 14:11:28.500 059 12529.30 37.85 54785.85 88888.00 2014-02-28 14:11:28.625 059 12529.30 37.85 54785.82 88888.00 2014-02-28 14:11:28.750 059 12529.35 37.83 54785.80 88888.00 2014-02-28 14:11:28.875 059 12529.38 37.83 54785.78 88888.00 2014-02-28 14:11:29.000 059 12529.35 37.83 54785.80 88888.00 2014-02-28 14:11:29.125 059 12529.33 37.85 54785.82 88888.00 2014-02-28 14:11:29.250 059 12529.25 37.83 54785.82 88888.00 2014-02-28 14:11:29.375 059 12529.25 37.83 54785.82 88888.00 2014-02-28 14:11:29.500 059 12529.25 37.75 54785.82 88888.00 2014-02-28 14:11:29.625 059 12529.25 37.77 54785.85 88888.00 2014-02-28 14:11:29.750 059 12529.23 37.83 54785.85 88888.00 2014-02-28 14:11:29.875 059 12529.27 37.80 54785.85 88888.00 2014-02-28 14:11:30.000 059 12529.25 37.77 54785.80 88888.00 2014-02-28 14:11:30.125 059 12529.23 37.77 54785.88 88888.00 2014-02-28 14:11:30.250 059 12529.17 37.73 54785.88 88888.00 2014-02-28 14:11:30.375 059 12529.17 37.75 54785.85 88888.00 2014-02-28 14:11:30.500 059 12529.17 37.75 54785.88 88888.00 2014-02-28 14:11:30.625 059 12529.23 37.75 54785.88 88888.00 2014-02-28 14:11:30.750 059 12529.27 37.75 54785.85 88888.00 2014-02-28 14:11:30.875 059 12529.38 37.70 54785.85 88888.00 2014-02-28 14:11:31.000 059 12529.35 37.70 54785.85 88888.00 2014-02-28 14:11:31.125 059 12529.33 37.70 54785.88 88888.00 2014-02-28 14:11:31.250 059 12529.30 37.73 54785.88 88888.00 2014-02-28 14:11:31.375 059 12529.27 37.70 54785.85 88888.00 2014-02-28 14:11:31.500 059 12529.25 37.70 54785.85 88888.00 2014-02-28 14:11:31.625 059 12529.33 37.73 54785.85 88888.00 2014-02-28 14:11:31.750 059 12529.27 37.70 54785.85 88888.00 2014-02-28 14:11:31.875 059 12529.25 37.70 54785.90 88888.00 2014-02-28 14:11:32.000 059 12529.27 37.67 54785.88 88888.00 2014-02-28 14:11:32.125 059 12529.30 37.70 54785.88 88888.00 2014-02-28 14:11:32.250 059 12529.27 37.67 54785.85 88888.00 2014-02-28 14:11:32.375 059 12529.25 37.65 54785.82 88888.00 2014-02-28 14:11:32.500 059 12529.30 37.65 54785.85 88888.00 2014-02-28 14:11:32.625 059 12529.40 37.70 54785.85 88888.00 2014-02-28 14:11:32.750 059 12529.35 37.70 54785.88 88888.00 2014-02-28 14:11:32.875 059 12529.30 37.67 54785.90 88888.00 2014-02-28 14:11:33.000 059 12529.35 37.65 54785.88 88888.00 2014-02-28 14:11:33.125 059 12529.33 37.65 54785.88 88888.00 2014-02-28 14:11:33.250 059 12529.27 37.60 54785.88 88888.00 2014-02-28 14:11:33.375 059 12529.25 37.65 54785.88 88888.00 2014-02-28 14:11:33.500 059 12529.23 37.67 54785.90 88888.00 2014-02-28 14:11:33.625 059 12529.17 37.65 54785.93 88888.00 2014-02-28 14:11:33.750 059 12529.20 37.65 54785.90 88888.00 2014-02-28 14:11:33.875 059 12529.23 37.62 54785.88 88888.00 2014-02-28 14:11:34.000 059 12529.27 37.60 54785.88 88888.00 2014-02-28 14:11:34.125 059 12529.27 37.60 54785.90 88888.00 2014-02-28 14:11:34.250 059 12529.30 37.60 54785.90 88888.00 2014-02-28 14:11:34.375 059 12529.40 37.60 54785.93 88888.00 2014-02-28 14:11:34.500 059 12529.38 37.60 54785.90 88888.00 2014-02-28 14:11:34.625 059 12529.30 37.58 54785.93 88888.00 2014-02-28 14:11:34.750 059 12529.30 37.58 54785.90 88888.00 2014-02-28 14:11:34.875 059 12529.38 37.58 54785.90 88888.00 2014-02-28 14:11:35.000 059 12529.35 37.60 54785.93 88888.00 2014-02-28 14:11:35.125 059 12529.35 37.60 54785.93 88888.00 2014-02-28 14:11:35.250 059 12529.35 37.58 54785.93 88888.00 2014-02-28 14:11:35.375 059 12529.42 37.55 54785.93 88888.00 2014-02-28 14:11:35.500 059 12529.40 37.55 54785.93 88888.00 2014-02-28 14:11:35.625 059 12529.40 37.55 54785.93 88888.00 2014-02-28 14:11:35.750 059 12529.35 37.55 54785.93 88888.00 2014-02-28 14:11:35.875 059 12529.35 37.55 54785.93 88888.00 2014-02-28 14:11:36.000 059 12529.30 37.55 54785.95 88888.00 2014-02-28 14:11:36.125 059 12529.25 37.55 54785.97 88888.00 2014-02-28 14:11:36.250 059 12529.25 37.52 54785.93 88888.00 2014-02-28 14:11:36.375 059 12529.30 37.52 54785.93 88888.00 2014-02-28 14:11:36.500 059 12529.30 37.55 54785.93 88888.00 2014-02-28 14:11:36.625 059 12529.30 37.52 54785.95 88888.00 2014-02-28 14:11:36.750 059 12529.27 37.50 54785.93 88888.00 2014-02-28 14:11:36.875 059 12529.27 37.48 54785.93 88888.00 2014-02-28 14:11:37.000 059 12529.30 37.48 54785.93 88888.00 2014-02-28 14:11:37.125 059 12529.35 37.48 54785.93 88888.00 2014-02-28 14:11:37.250 059 12529.38 37.48 54785.97 88888.00 2014-02-28 14:11:37.375 059 12529.38 37.48 54785.97 88888.00 2014-02-28 14:11:37.500 059 12529.42 37.48 54785.97 88888.00 2014-02-28 14:11:37.625 059 12529.50 37.48 54785.95 88888.00 2014-02-28 14:11:37.750 059 12529.50 37.48 54785.95 88888.00 2014-02-28 14:11:37.875 059 12529.45 37.42 54785.95 88888.00 2014-02-28 14:11:38.000 059 12529.40 37.40 54785.95 88888.00 2014-02-28 14:11:38.125 059 12529.33 37.42 54785.95 88888.00 2014-02-28 14:11:38.250 059 12529.27 37.42 54785.97 88888.00 2014-02-28 14:11:38.375 059 12529.33 37.45 54785.95 88888.00 2014-02-28 14:11:38.500 059 12529.38 37.42 54785.97 88888.00 2014-02-28 14:11:38.625 059 12529.35 37.45 54785.97 88888.00 2014-02-28 14:11:38.750 059 12529.40 37.42 54785.97 88888.00 2014-02-28 14:11:38.875 059 12529.50 37.42 54785.95 88888.00 2014-02-28 14:11:39.000 059 12529.55 37.40 54785.93 88888.00 2014-02-28 14:11:39.125 059 12529.50 37.38 54785.97 88888.00 2014-02-28 14:11:39.250 059 12529.33 37.35 54785.97 88888.00 2014-02-28 14:11:39.375 059 12529.30 37.38 54786.00 88888.00 2014-02-28 14:11:39.500 059 12529.35 37.38 54786.00 88888.00 2014-02-28 14:11:39.625 059 12529.33 37.33 54785.95 88888.00 2014-02-28 14:11:39.750 059 12529.38 37.33 54786.00 88888.00 2014-02-28 14:11:39.875 059 12529.42 37.35 54786.00 88888.00 2014-02-28 14:11:40.000 059 12529.45 37.35 54785.97 88888.00 2014-02-28 14:11:40.125 059 12529.45 37.35 54786.03 88888.00 2014-02-28 14:11:40.250 059 12529.40 37.33 54786.03 88888.00 2014-02-28 14:11:40.375 059 12529.52 37.35 54786.00 88888.00 2014-02-28 14:11:40.500 059 12529.50 37.33 54785.97 88888.00 2014-02-28 14:11:40.625 059 12529.42 37.27 54785.95 88888.00 2014-02-28 14:11:40.750 059 12529.42 37.27 54785.97 88888.00 2014-02-28 14:11:40.875 059 12529.52 37.30 54785.97 88888.00 2014-02-28 14:11:41.000 059 12529.55 37.27 54785.97 88888.00 2014-02-28 14:11:41.125 059 12529.52 37.27 54785.97 88888.00 2014-02-28 14:11:41.250 059 12529.50 37.27 54785.97 88888.00 2014-02-28 14:11:41.375 059 12529.50 37.27 54786.00 88888.00 2014-02-28 14:11:41.500 059 12529.50 37.27 54786.00 88888.00 2014-02-28 14:11:41.625 059 12529.40 37.27 54786.00 88888.00 2014-02-28 14:11:41.750 059 12529.40 37.27 54785.97 88888.00 2014-02-28 14:11:41.875 059 12529.40 37.25 54785.97 88888.00 2014-02-28 14:11:42.000 059 12529.45 37.20 54785.95 88888.00 2014-02-28 14:11:42.125 059 12529.50 37.23 54785.95 88888.00 2014-02-28 14:11:42.250 059 12529.50 37.20 54785.95 88888.00 2014-02-28 14:11:42.375 059 12529.52 37.23 54785.97 88888.00 2014-02-28 14:11:42.500 059 12529.50 37.23 54786.00 88888.00 2014-02-28 14:11:42.625 059 12529.50 37.20 54786.03 88888.00 2014-02-28 14:11:42.750 059 12529.45 37.17 54785.97 88888.00 2014-02-28 14:11:42.875 059 12529.48 37.15 54785.97 88888.00 2014-02-28 14:11:43.000 059 12529.48 37.15 54785.97 88888.00 2014-02-28 14:11:43.125 059 12529.42 37.15 54785.97 88888.00 2014-02-28 14:11:43.250 059 12529.40 37.12 54785.97 88888.00 2014-02-28 14:11:43.375 059 12529.45 37.15 54785.97 88888.00 2014-02-28 14:11:43.500 059 12529.52 37.15 54785.97 88888.00 2014-02-28 14:11:43.625 059 12529.55 37.15 54786.00 88888.00 2014-02-28 14:11:43.750 059 12529.52 37.12 54786.00 88888.00 2014-02-28 14:11:43.875 059 12529.55 37.10 54786.00 88888.00 2014-02-28 14:11:44.000 059 12529.52 37.12 54785.97 88888.00 2014-02-28 14:11:44.125 059 12529.42 37.12 54785.97 88888.00 2014-02-28 14:11:44.250 059 12529.33 37.10 54785.97 88888.00 2014-02-28 14:11:44.375 059 12529.40 37.08 54785.95 88888.00 2014-02-28 14:11:44.500 059 12529.48 37.08 54786.00 88888.00 2014-02-28 14:11:44.625 059 12529.42 37.08 54786.03 88888.00 2014-02-28 14:11:44.750 059 12529.48 37.08 54786.00 88888.00 2014-02-28 14:11:44.875 059 12529.42 37.08 54785.97 88888.00 2014-02-28 14:11:45.000 059 12529.35 37.05 54785.97 88888.00 2014-02-28 14:11:45.125 059 12529.33 37.02 54785.97 88888.00 2014-02-28 14:11:45.250 059 12529.33 37.00 54786.00 88888.00 2014-02-28 14:11:45.375 059 12529.40 37.00 54786.00 88888.00 2014-02-28 14:11:45.500 059 12529.40 37.02 54786.00 88888.00 2014-02-28 14:11:45.625 059 12529.38 37.02 54786.03 88888.00 2014-02-28 14:11:45.750 059 12529.38 37.00 54786.00 88888.00 2014-02-28 14:11:45.875 059 12529.38 37.00 54786.03 88888.00 2014-02-28 14:11:46.000 059 12529.40 36.98 54786.00 88888.00 2014-02-28 14:11:46.125 059 12529.40 36.98 54786.03 88888.00 2014-02-28 14:11:46.250 059 12529.33 36.95 54786.03 88888.00 2014-02-28 14:11:46.375 059 12529.30 36.95 54786.00 88888.00 2014-02-28 14:11:46.500 059 12529.33 36.98 54786.03 88888.00 2014-02-28 14:11:46.625 059 12529.35 36.98 54786.05 88888.00 2014-02-28 14:11:46.750 059 12529.40 36.98 54786.03 88888.00 2014-02-28 14:11:46.875 059 12529.35 36.98 54786.03 88888.00 2014-02-28 14:11:47.000 059 12529.38 36.92 54786.00 88888.00 2014-02-28 14:11:47.125 059 12529.40 36.88 54786.03 88888.00 2014-02-28 14:11:47.250 059 12529.35 36.85 54786.05 88888.00 2014-02-28 14:11:47.375 059 12529.38 36.90 54786.03 88888.00 2014-02-28 14:11:47.500 059 12529.42 36.90 54786.03 88888.00 2014-02-28 14:11:47.625 059 12529.48 36.92 54786.05 88888.00 2014-02-28 14:11:47.750 059 12529.50 36.90 54786.00 88888.00 2014-02-28 14:11:47.875 059 12529.45 36.88 54786.05 88888.00 2014-02-28 14:11:48.000 059 12529.50 36.88 54786.07 88888.00 2014-02-28 14:11:48.125 059 12529.48 36.90 54786.07 88888.00 2014-02-28 14:11:48.250 059 12529.40 36.85 54786.07 88888.00 2014-02-28 14:11:48.375 059 12529.38 36.88 54786.07 88888.00 2014-02-28 14:11:48.500 059 12529.38 36.85 54786.07 88888.00 2014-02-28 14:11:48.625 059 12529.40 36.85 54786.03 88888.00 2014-02-28 14:11:48.750 059 12529.45 36.85 54786.05 88888.00 2014-02-28 14:11:48.875 059 12529.52 36.85 54786.07 88888.00 2014-02-28 14:11:49.000 059 12529.48 36.85 54786.10 88888.00 2014-02-28 14:11:49.125 059 12529.42 36.85 54786.10 88888.00 2014-02-28 14:11:49.250 059 12529.35 36.85 54786.07 88888.00 2014-02-28 14:11:49.375 059 12529.38 36.85 54786.05 88888.00 2014-02-28 14:11:49.500 059 12529.33 36.85 54786.05 88888.00 2014-02-28 14:11:49.625 059 12529.25 36.83 54786.05 88888.00 2014-02-28 14:11:49.750 059 12529.17 36.83 54786.07 88888.00 2014-02-28 14:11:49.875 059 12529.23 36.83 54786.10 88888.00 2014-02-28 14:11:50.000 059 12529.17 36.80 54786.07 88888.00 2014-02-28 14:11:50.125 059 12529.20 36.80 54786.10 88888.00 2014-02-28 14:11:50.250 059 12529.25 36.77 54786.10 88888.00 2014-02-28 14:11:50.375 059 12529.30 36.80 54786.10 88888.00 2014-02-28 14:11:50.500 059 12529.30 36.80 54786.12 88888.00 2014-02-28 14:11:50.625 059 12529.27 36.80 54786.10 88888.00 2014-02-28 14:11:50.750 059 12529.27 36.83 54786.07 88888.00 2014-02-28 14:11:50.875 059 12529.30 36.80 54786.07 88888.00 2014-02-28 14:11:51.000 059 12529.33 36.80 54786.05 88888.00 2014-02-28 14:11:51.125 059 12529.27 36.77 54786.05 88888.00 2014-02-28 14:11:51.250 059 12529.23 36.77 54786.05 88888.00 2014-02-28 14:11:51.375 059 12529.23 36.77 54786.07 88888.00 2014-02-28 14:11:51.500 059 12529.27 36.77 54786.07 88888.00 2014-02-28 14:11:51.625 059 12529.23 36.75 54786.05 88888.00 2014-02-28 14:11:51.750 059 12529.20 36.75 54786.05 88888.00 2014-02-28 14:11:51.875 059 12529.15 36.73 54786.10 88888.00 2014-02-28 14:11:52.000 059 12529.17 36.73 54786.05 88888.00 2014-02-28 14:11:52.125 059 12529.23 36.70 54786.05 88888.00 2014-02-28 14:11:52.250 059 12529.20 36.73 54786.07 88888.00 2014-02-28 14:11:52.375 059 12529.20 36.73 54786.07 88888.00 2014-02-28 14:11:52.500 059 12529.15 36.67 54786.07 88888.00 2014-02-28 14:11:52.625 059 12529.15 36.67 54786.05 88888.00 2014-02-28 14:11:52.750 059 12529.23 36.67 54786.07 88888.00 2014-02-28 14:11:52.875 059 12529.20 36.67 54786.10 88888.00 2014-02-28 14:11:53.000 059 12529.15 36.65 54786.07 88888.00 2014-02-28 14:11:53.125 059 12529.20 36.65 54786.10 88888.00 2014-02-28 14:11:53.250 059 12529.23 36.65 54786.10 88888.00 2014-02-28 14:11:53.375 059 12529.23 36.67 54786.07 88888.00 2014-02-28 14:11:53.500 059 12529.17 36.65 54786.12 88888.00 2014-02-28 14:11:53.625 059 12529.20 36.67 54786.12 88888.00 2014-02-28 14:11:53.750 059 12529.15 36.65 54786.12 88888.00 2014-02-28 14:11:53.875 059 12529.12 36.62 54786.15 88888.00 2014-02-28 14:11:54.000 059 12529.15 36.65 54786.12 88888.00 2014-02-28 14:11:54.125 059 12529.15 36.67 54786.15 88888.00 2014-02-28 14:11:54.250 059 12529.17 36.62 54786.12 88888.00 2014-02-28 14:11:54.375 059 12529.20 36.62 54786.15 88888.00 2014-02-28 14:11:54.500 059 12529.12 36.65 54786.10 88888.00 2014-02-28 14:11:54.625 059 12529.12 36.65 54786.10 88888.00 2014-02-28 14:11:54.750 059 12529.12 36.62 54786.12 88888.00 2014-02-28 14:11:54.875 059 12529.12 36.65 54786.12 88888.00 2014-02-28 14:11:55.000 059 12529.08 36.65 54786.10 88888.00 2014-02-28 14:11:55.125 059 12529.02 36.60 54786.12 88888.00 2014-02-28 14:11:55.250 059 12529.05 36.60 54786.12 88888.00 2014-02-28 14:11:55.375 059 12529.10 36.58 54786.12 88888.00 2014-02-28 14:11:55.500 059 12529.15 36.58 54786.12 88888.00 2014-02-28 14:11:55.625 059 12529.15 36.62 54786.12 88888.00 2014-02-28 14:11:55.750 059 12529.08 36.62 54786.12 88888.00 2014-02-28 14:11:55.875 059 12529.08 36.58 54786.10 88888.00 2014-02-28 14:11:56.000 059 12529.15 36.62 54786.12 88888.00 2014-02-28 14:11:56.125 059 12529.15 36.62 54786.15 88888.00 2014-02-28 14:11:56.250 059 12529.00 36.55 54786.15 88888.00 2014-02-28 14:11:56.375 059 12529.05 36.55 54786.12 88888.00 2014-02-28 14:11:56.500 059 12529.05 36.55 54786.15 88888.00 2014-02-28 14:11:56.625 059 12529.02 36.58 54786.12 88888.00 2014-02-28 14:11:56.750 059 12529.02 36.58 54786.12 88888.00 2014-02-28 14:11:56.875 059 12529.05 36.60 54786.12 88888.00 2014-02-28 14:11:57.000 059 12529.08 36.58 54786.12 88888.00 2014-02-28 14:11:57.125 059 12528.98 36.55 54786.15 88888.00 2014-02-28 14:11:57.250 059 12528.92 36.55 54786.12 88888.00 2014-02-28 14:11:57.375 059 12528.92 36.55 54786.15 88888.00 2014-02-28 14:11:57.500 059 12528.92 36.52 54786.12 88888.00 2014-02-28 14:11:57.625 059 12529.00 36.52 54786.12 88888.00 2014-02-28 14:11:57.750 059 12528.98 36.50 54786.10 88888.00 2014-02-28 14:11:57.875 059 12528.92 36.50 54786.10 88888.00 2014-02-28 14:11:58.000 059 12528.95 36.50 54786.10 88888.00 2014-02-28 14:11:58.125 059 12529.02 36.50 54786.12 88888.00 2014-02-28 14:11:58.250 059 12529.05 36.50 54786.15 88888.00 2014-02-28 14:11:58.375 059 12529.08 36.52 54786.12 88888.00 2014-02-28 14:11:58.500 059 12529.10 36.52 54786.10 88888.00 2014-02-28 14:11:58.625 059 12529.10 36.52 54786.10 88888.00 2014-02-28 14:11:58.750 059 12529.05 36.50 54786.15 88888.00 2014-02-28 14:11:58.875 059 12529.05 36.48 54786.15 88888.00 2014-02-28 14:11:59.000 059 12529.10 36.50 54786.12 88888.00 2014-02-28 14:11:59.125 059 12529.12 36.52 54786.18 88888.00 2014-02-28 14:11:59.250 059 12529.05 36.50 54786.15 88888.00 2014-02-28 14:11:59.375 059 12529.08 36.50 54786.18 88888.00 2014-02-28 14:11:59.500 059 12529.08 36.50 54786.15 88888.00 2014-02-28 14:11:59.625 059 12529.00 36.48 54786.15 88888.00 2014-02-28 14:11:59.750 059 12528.88 36.48 54786.15 88888.00 2014-02-28 14:11:59.875 059 12528.95 36.48 54786.12 88888.00 2014-02-28 14:12:00.000 059 12529.02 36.45 54786.10 88888.00 2014-02-28 14:12:00.125 059 12529.10 36.45 54786.12 88888.00 2014-02-28 14:12:00.250 059 12529.12 36.48 54786.15 88888.00 2014-02-28 14:12:00.375 059 12529.12 36.48 54786.12 88888.00 2014-02-28 14:12:00.500 059 12529.10 36.50 54786.15 88888.00 2014-02-28 14:12:00.625 059 12529.08 36.48 54786.12 88888.00 2014-02-28 14:12:00.750 059 12529.05 36.42 54786.12 88888.00 2014-02-28 14:12:00.875 059 12529.05 36.42 54786.10 88888.00 2014-02-28 14:12:01.000 059 12529.02 36.40 54786.10 88888.00 2014-02-28 14:12:01.125 059 12529.08 36.42 54786.12 88888.00 2014-02-28 14:12:01.250 059 12529.08 36.45 54786.12 88888.00 2014-02-28 14:12:01.375 059 12529.08 36.45 54786.15 88888.00 2014-02-28 14:12:01.500 059 12529.08 36.45 54786.15 88888.00 2014-02-28 14:12:01.625 059 12529.10 36.42 54786.12 88888.00 2014-02-28 14:12:01.750 059 12529.08 36.42 54786.10 88888.00 2014-02-28 14:12:01.875 059 12529.10 36.45 54786.12 88888.00 2014-02-28 14:12:02.000 059 12529.17 36.48 54786.15 88888.00 2014-02-28 14:12:02.125 059 12529.17 36.48 54786.15 88888.00 2014-02-28 14:12:02.250 059 12529.08 36.40 54786.15 88888.00 2014-02-28 14:12:02.375 059 12529.00 36.40 54786.10 88888.00 2014-02-28 14:12:02.500 059 12529.05 36.40 54786.12 88888.00 2014-02-28 14:12:02.625 059 12529.10 36.38 54786.15 88888.00 2014-02-28 14:12:02.750 059 12529.17 36.38 54786.12 88888.00 2014-02-28 14:12:02.875 059 12529.17 36.38 54786.07 88888.00 2014-02-28 14:12:03.000 059 12529.17 36.40 54786.10 88888.00 2014-02-28 14:12:03.125 059 12529.15 36.38 54786.12 88888.00 2014-02-28 14:12:03.250 059 12529.12 36.42 54786.12 88888.00 2014-02-28 14:12:03.375 059 12529.17 36.40 54786.12 88888.00 2014-02-28 14:12:03.500 059 12529.17 36.42 54786.10 88888.00 2014-02-28 14:12:03.625 059 12529.17 36.40 54786.10 88888.00 2014-02-28 14:12:03.750 059 12529.12 36.35 54786.10 88888.00 2014-02-28 14:12:03.875 059 12529.12 36.33 54786.10 88888.00 2014-02-28 14:12:04.000 059 12529.17 36.33 54786.07 88888.00 2014-02-28 14:12:04.125 059 12529.23 36.35 54786.10 88888.00 2014-02-28 14:12:04.250 059 12529.20 36.38 54786.15 88888.00 2014-02-28 14:12:04.375 059 12529.17 36.38 54786.12 88888.00 2014-02-28 14:12:04.500 059 12529.15 36.38 54786.12 88888.00 2014-02-28 14:12:04.625 059 12529.17 36.40 54786.12 88888.00 2014-02-28 14:12:04.750 059 12529.17 36.38 54786.12 88888.00 2014-02-28 14:12:04.875 059 12529.23 36.35 54786.12 88888.00 2014-02-28 14:12:05.000 059 12529.27 36.33 54786.10 88888.00 2014-02-28 14:12:05.125 059 12529.23 36.33 54786.07 88888.00 2014-02-28 14:12:05.250 059 12529.15 36.30 54786.10 88888.00 2014-02-28 14:12:05.375 059 12529.20 36.33 54786.12 88888.00 2014-02-28 14:12:05.500 059 12529.33 36.40 54786.12 88888.00 2014-02-28 14:12:05.625 059 12529.27 36.35 54786.10 88888.00 2014-02-28 14:12:05.750 059 12529.12 36.33 54786.07 88888.00 2014-02-28 14:12:05.875 059 12529.10 36.27 54786.10 88888.00 2014-02-28 14:12:06.000 059 12529.12 36.27 54786.07 88888.00 2014-02-28 14:12:06.125 059 12529.10 36.27 54786.10 88888.00 2014-02-28 14:12:06.250 059 12529.15 36.30 54786.10 88888.00 2014-02-28 14:12:06.375 059 12529.27 36.30 54786.07 88888.00 2014-02-28 14:12:06.500 059 12529.33 36.27 54786.07 88888.00 2014-02-28 14:12:06.625 059 12529.30 36.30 54786.07 88888.00 2014-02-28 14:12:06.750 059 12529.27 36.33 54786.05 88888.00 2014-02-28 14:12:06.875 059 12529.25 36.30 54786.07 88888.00 2014-02-28 14:12:07.000 059 12529.27 36.30 54786.07 88888.00 2014-02-28 14:12:07.125 059 12529.23 36.30 54786.05 88888.00 2014-02-28 14:12:07.250 059 12529.17 36.25 54786.05 88888.00 2014-02-28 14:12:07.375 059 12529.25 36.27 54786.07 88888.00 2014-02-28 14:12:07.500 059 12529.30 36.30 54786.07 88888.00 2014-02-28 14:12:07.625 059 12529.30 36.33 54786.07 88888.00 2014-02-28 14:12:07.750 059 12529.30 36.27 54786.07 88888.00 2014-02-28 14:12:07.875 059 12529.30 36.27 54786.07 88888.00 2014-02-28 14:12:08.000 059 12529.27 36.25 54786.05 88888.00 2014-02-28 14:12:08.125 059 12529.25 36.25 54786.05 88888.00 2014-02-28 14:12:08.250 059 12529.20 36.27 54786.05 88888.00 2014-02-28 14:12:08.375 059 12529.25 36.30 54786.07 88888.00 2014-02-28 14:12:08.500 059 12529.27 36.27 54786.05 88888.00 2014-02-28 14:12:08.625 059 12529.33 36.23 54786.05 88888.00 2014-02-28 14:12:08.750 059 12529.35 36.23 54786.03 88888.00 2014-02-28 14:12:08.875 059 12529.30 36.17 54786.03 88888.00 2014-02-28 14:12:09.000 059 12529.33 36.23 54786.05 88888.00 2014-02-28 14:12:09.125 059 12529.33 36.23 54786.05 88888.00 2014-02-28 14:12:09.250 059 12529.35 36.20 54786.05 88888.00 2014-02-28 14:12:09.375 059 12529.45 36.20 54786.03 88888.00 2014-02-28 14:12:09.500 059 12529.40 36.20 54786.03 88888.00 2014-02-28 14:12:09.625 059 12529.38 36.20 54786.05 88888.00 2014-02-28 14:12:09.750 059 12529.38 36.17 54786.07 88888.00 2014-02-28 14:12:09.875 059 12529.40 36.20 54786.05 88888.00 2014-02-28 14:12:10.000 059 12529.45 36.23 54786.03 88888.00 2014-02-28 14:12:10.125 059 12529.42 36.23 54786.07 88888.00 2014-02-28 14:12:10.250 059 12529.40 36.23 54786.10 88888.00 2014-02-28 14:12:10.375 059 12529.48 36.25 54786.10 88888.00 2014-02-28 14:12:10.500 059 12529.48 36.25 54786.10 88888.00 2014-02-28 14:12:10.625 059 12529.42 36.23 54786.07 88888.00 2014-02-28 14:12:10.750 059 12529.33 36.17 54786.05 88888.00 2014-02-28 14:12:10.875 059 12529.27 36.17 54786.05 88888.00 2014-02-28 14:12:11.000 059 12529.27 36.17 54786.07 88888.00 2014-02-28 14:12:11.125 059 12529.35 36.17 54786.07 88888.00 2014-02-28 14:12:11.250 059 12529.35 36.20 54786.10 88888.00 2014-02-28 14:12:11.375 059 12529.38 36.20 54786.07 88888.00 2014-02-28 14:12:11.500 059 12529.42 36.23 54786.10 88888.00 2014-02-28 14:12:11.625 059 12529.40 36.20 54786.07 88888.00 2014-02-28 14:12:11.750 059 12529.40 36.20 54786.05 88888.00 2014-02-28 14:12:11.875 059 12529.40 36.20 54786.07 88888.00 2014-02-28 14:12:12.000 059 12529.52 36.15 54786.07 88888.00 2014-02-28 14:12:12.125 059 12529.58 36.20 54786.10 88888.00 2014-02-28 14:12:12.250 059 12529.52 36.17 54786.07 88888.00 2014-02-28 14:12:12.375 059 12529.50 36.17 54786.07 88888.00 2014-02-28 14:12:12.500 059 12529.38 36.20 54786.10 88888.00 2014-02-28 14:12:12.625 059 12529.40 36.20 54786.10 88888.00 2014-02-28 14:12:12.750 059 12529.48 36.17 54786.10 88888.00 2014-02-28 14:12:12.875 059 12529.48 36.17 54786.10 88888.00 2014-02-28 14:12:13.000 059 12529.50 36.15 54786.07 88888.00 2014-02-28 14:12:13.125 059 12529.52 36.15 54786.07 88888.00 2014-02-28 14:12:13.250 059 12529.48 36.15 54786.07 88888.00 2014-02-28 14:12:13.375 059 12529.48 36.17 54786.05 88888.00 2014-02-28 14:12:13.500 059 12529.50 36.17 54786.07 88888.00 2014-02-28 14:12:13.625 059 12529.52 36.17 54786.07 88888.00 2014-02-28 14:12:13.750 059 12529.55 36.17 54786.05 88888.00 2014-02-28 14:12:13.875 059 12529.58 36.15 54786.05 88888.00 2014-02-28 14:12:14.000 059 12529.55 36.15 54786.03 88888.00 2014-02-28 14:12:14.125 059 12529.50 36.12 54786.05 88888.00 2014-02-28 14:12:14.250 059 12529.50 36.12 54786.05 88888.00 2014-02-28 14:12:14.375 059 12529.52 36.15 54786.05 88888.00 2014-02-28 14:12:14.500 059 12529.55 36.15 54786.03 88888.00 2014-02-28 14:12:14.625 059 12529.58 36.12 54786.05 88888.00 2014-02-28 14:12:14.750 059 12529.50 36.15 54786.05 88888.00 2014-02-28 14:12:14.875 059 12529.45 36.15 54786.05 88888.00 2014-02-28 14:12:15.000 059 12529.50 36.17 54786.05 88888.00 2014-02-28 14:12:15.125 059 12529.52 36.20 54786.03 88888.00 2014-02-28 14:12:15.250 059 12529.50 36.17 54786.05 88888.00 2014-02-28 14:12:15.375 059 12529.50 36.15 54786.03 88888.00 2014-02-28 14:12:15.500 059 12529.48 36.15 54786.05 88888.00 2014-02-28 14:12:15.625 059 12529.48 36.17 54786.03 88888.00 2014-02-28 14:12:15.750 059 12529.50 36.17 54786.05 88888.00 2014-02-28 14:12:15.875 059 12529.58 36.20 54786.00 88888.00 2014-02-28 14:12:16.000 059 12529.58 36.17 54786.03 88888.00 2014-02-28 14:12:16.125 059 12529.52 36.15 54786.00 88888.00 2014-02-28 14:12:16.250 059 12529.52 36.12 54786.05 88888.00 2014-02-28 14:12:16.375 059 12529.45 36.10 54786.03 88888.00 2014-02-28 14:12:16.500 059 12529.48 36.12 54786.05 88888.00 2014-02-28 14:12:16.625 059 12529.50 36.12 54786.05 88888.00 2014-02-28 14:12:16.750 059 12529.55 36.15 54786.03 88888.00 2014-02-28 14:12:16.875 059 12529.58 36.12 54786.03 88888.00 2014-02-28 14:12:17.000 059 12529.60 36.10 54786.00 88888.00 2014-02-28 14:12:17.125 059 12529.62 36.12 54786.03 88888.00 2014-02-28 14:12:17.250 059 12529.58 36.12 54786.03 88888.00 2014-02-28 14:12:17.375 059 12529.50 36.10 54785.97 88888.00 2014-02-28 14:12:17.500 059 12529.52 36.08 54786.03 88888.00 2014-02-28 14:12:17.625 059 12529.58 36.08 54786.03 88888.00 2014-02-28 14:12:17.750 059 12529.62 36.08 54786.05 88888.00 2014-02-28 14:12:17.875 059 12529.60 36.10 54786.05 88888.00 2014-02-28 14:12:18.000 059 12529.52 36.08 54786.03 88888.00 2014-02-28 14:12:18.125 059 12529.50 36.10 54786.03 88888.00 2014-02-28 14:12:18.250 059 12529.50 36.10 54786.03 88888.00 2014-02-28 14:12:18.375 059 12529.52 36.10 54786.00 88888.00 2014-02-28 14:12:18.500 059 12529.45 36.10 54786.03 88888.00 2014-02-28 14:12:18.625 059 12529.38 36.10 54786.05 88888.00 2014-02-28 14:12:18.750 059 12529.38 36.10 54786.03 88888.00 2014-02-28 14:12:18.875 059 12529.40 36.08 54786.03 88888.00 2014-02-28 14:12:19.000 059 12529.42 36.05 54786.03 88888.00 2014-02-28 14:12:19.125 059 12529.45 36.05 54786.03 88888.00 2014-02-28 14:12:19.250 059 12529.38 36.05 54786.05 88888.00 2014-02-28 14:12:19.375 059 12529.38 36.05 54786.05 88888.00 2014-02-28 14:12:19.500 059 12529.38 36.08 54786.05 88888.00 2014-02-28 14:12:19.625 059 12529.38 36.08 54786.05 88888.00 2014-02-28 14:12:19.750 059 12529.38 36.10 54786.07 88888.00 2014-02-28 14:12:19.875 059 12529.33 36.05 54786.07 88888.00 2014-02-28 14:12:20.000 059 12529.30 36.05 54786.05 88888.00 2014-02-28 14:12:20.125 059 12529.33 36.05 54786.05 88888.00 2014-02-28 14:12:20.250 059 12529.33 36.05 54786.05 88888.00 2014-02-28 14:12:20.375 059 12529.35 36.05 54786.03 88888.00 2014-02-28 14:12:20.500 059 12529.45 36.05 54786.03 88888.00 2014-02-28 14:12:20.625 059 12529.38 36.02 54786.03 88888.00 2014-02-28 14:12:20.750 059 12529.35 36.05 54786.03 88888.00 2014-02-28 14:12:20.875 059 12529.35 36.08 54786.05 88888.00 2014-02-28 14:12:21.000 059 12529.40 36.05 54786.00 88888.00 2014-02-28 14:12:21.125 059 12529.40 36.05 54786.03 88888.00 2014-02-28 14:12:21.250 059 12529.38 36.02 54786.05 88888.00 2014-02-28 14:12:21.375 059 12529.40 36.02 54786.05 88888.00 2014-02-28 14:12:21.500 059 12529.38 36.02 54786.05 88888.00 2014-02-28 14:12:21.625 059 12529.35 36.02 54786.05 88888.00 2014-02-28 14:12:21.750 059 12529.30 36.00 54786.05 88888.00 2014-02-28 14:12:21.875 059 12529.25 36.02 54786.03 88888.00 2014-02-28 14:12:22.000 059 12529.30 36.02 54786.05 88888.00 2014-02-28 14:12:22.125 059 12529.33 36.02 54786.05 88888.00 2014-02-28 14:12:22.250 059 12529.33 36.05 54786.10 88888.00 2014-02-28 14:12:22.375 059 12529.40 36.05 54786.05 88888.00 2014-02-28 14:12:22.500 059 12529.38 36.05 54786.03 88888.00 2014-02-28 14:12:22.625 059 12529.25 36.00 54786.03 88888.00 2014-02-28 14:12:22.750 059 12529.25 36.00 54786.03 88888.00 2014-02-28 14:12:22.875 059 12529.33 36.00 54786.05 88888.00 2014-02-28 14:12:23.000 059 12529.35 36.00 54786.05 88888.00 2014-02-28 14:12:23.125 059 12529.33 36.02 54786.05 88888.00 2014-02-28 14:12:23.250 059 12529.23 36.02 54786.05 88888.00 2014-02-28 14:12:23.375 059 12529.17 36.00 54786.05 88888.00 2014-02-28 14:12:23.500 059 12529.15 35.98 54786.05 88888.00 2014-02-28 14:12:23.625 059 12529.23 35.98 54786.05 88888.00 2014-02-28 14:12:23.750 059 12529.25 35.95 54786.07 88888.00 2014-02-28 14:12:23.875 059 12529.25 35.98 54786.10 88888.00 2014-02-28 14:12:24.000 059 12529.27 35.98 54786.07 88888.00 2014-02-28 14:12:24.125 059 12529.30 35.98 54786.07 88888.00 2014-02-28 14:12:24.250 059 12529.35 35.98 54786.07 88888.00 2014-02-28 14:12:24.375 059 12529.38 35.98 54786.07 88888.00 2014-02-28 14:12:24.500 059 12529.35 35.98 54786.12 88888.00 2014-02-28 14:12:24.625 059 12529.33 35.95 54786.12 88888.00 2014-02-28 14:12:24.750 059 12529.30 35.95 54786.07 88888.00 2014-02-28 14:12:24.875 059 12529.27 35.95 54786.10 88888.00 2014-02-28 14:12:25.000 059 12529.25 35.98 54786.07 88888.00 2014-02-28 14:12:25.125 059 12529.25 35.98 54786.10 88888.00 2014-02-28 14:12:25.250 059 12529.25 36.00 54786.12 88888.00 2014-02-28 14:12:25.375 059 12529.27 35.98 54786.10 88888.00 2014-02-28 14:12:25.500 059 12529.27 35.92 54786.10 88888.00 2014-02-28 14:12:25.625 059 12529.25 35.92 54786.07 88888.00 2014-02-28 14:12:25.750 059 12529.25 35.95 54786.05 88888.00 2014-02-28 14:12:25.875 059 12529.27 35.92 54786.05 88888.00 2014-02-28 14:12:26.000 059 12529.30 35.90 54786.03 88888.00 2014-02-28 14:12:26.125 059 12529.30 35.92 54786.05 88888.00 2014-02-28 14:12:26.250 059 12529.27 35.95 54786.07 88888.00 2014-02-28 14:12:26.375 059 12529.25 35.95 54786.07 88888.00 2014-02-28 14:12:26.500 059 12529.20 35.92 54786.07 88888.00 2014-02-28 14:12:26.625 059 12529.25 35.95 54786.05 88888.00 2014-02-28 14:12:26.750 059 12529.25 35.95 54786.07 88888.00 2014-02-28 14:12:26.875 059 12529.20 35.95 54786.07 88888.00 2014-02-28 14:12:27.000 059 12529.25 35.92 54786.07 88888.00 2014-02-28 14:12:27.125 059 12529.25 35.95 54786.07 88888.00 2014-02-28 14:12:27.250 059 12529.20 35.92 54786.07 88888.00 2014-02-28 14:12:27.375 059 12529.20 35.88 54786.07 88888.00 2014-02-28 14:12:27.500 059 12529.20 35.90 54786.07 88888.00 2014-02-28 14:12:27.625 059 12529.25 35.92 54786.07 88888.00 2014-02-28 14:12:27.750 059 12529.30 35.92 54786.07 88888.00 2014-02-28 14:12:27.875 059 12529.23 35.95 54786.10 88888.00 2014-02-28 14:12:28.000 059 12529.15 35.95 54786.12 88888.00 2014-02-28 14:12:28.125 059 12529.10 35.92 54786.12 88888.00 2014-02-28 14:12:28.250 059 12529.08 35.92 54786.07 88888.00 2014-02-28 14:12:28.375 059 12529.12 35.92 54786.10 88888.00 2014-02-28 14:12:28.500 059 12529.17 35.92 54786.07 88888.00 2014-02-28 14:12:28.625 059 12529.25 35.95 54786.10 88888.00 2014-02-28 14:12:28.750 059 12529.23 35.92 54786.10 88888.00 2014-02-28 14:12:28.875 059 12529.25 35.92 54786.07 88888.00 2014-02-28 14:12:29.000 059 12529.25 35.90 54786.05 88888.00 2014-02-28 14:12:29.125 059 12529.27 35.90 54786.07 88888.00 2014-02-28 14:12:29.250 059 12529.17 35.88 54786.05 88888.00 2014-02-28 14:12:29.375 059 12529.17 35.88 54786.05 88888.00 2014-02-28 14:12:29.500 059 12529.20 35.85 54786.07 88888.00 2014-02-28 14:12:29.625 059 12529.23 35.88 54786.10 88888.00 2014-02-28 14:12:29.750 059 12529.23 35.90 54786.10 88888.00 2014-02-28 14:12:29.875 059 12529.25 35.88 54786.12 88888.00 2014-02-28 14:12:30.000 059 12529.23 35.90 54786.15 88888.00 2014-02-28 14:12:30.125 059 12529.17 35.88 54786.12 88888.00 2014-02-28 14:12:30.250 059 12529.12 35.90 54786.12 88888.00 2014-02-28 14:12:30.375 059 12529.20 35.88 54786.12 88888.00 2014-02-28 14:12:30.500 059 12529.23 35.88 54786.12 88888.00 2014-02-28 14:12:30.625 059 12529.27 35.83 54786.12 88888.00 2014-02-28 14:12:30.750 059 12529.20 35.85 54786.10 88888.00 2014-02-28 14:12:30.875 059 12529.15 35.83 54786.10 88888.00 2014-02-28 14:12:31.000 059 12529.17 35.83 54786.10 88888.00 2014-02-28 14:12:31.125 059 12529.23 35.88 54786.12 88888.00 2014-02-28 14:12:31.250 059 12529.23 35.85 54786.12 88888.00 2014-02-28 14:12:31.375 059 12529.20 35.83 54786.10 88888.00 2014-02-28 14:12:31.500 059 12529.15 35.83 54786.07 88888.00 2014-02-28 14:12:31.625 059 12529.20 35.83 54786.10 88888.00 2014-02-28 14:12:31.750 059 12529.20 35.83 54786.10 88888.00 2014-02-28 14:12:31.875 059 12529.17 35.85 54786.15 88888.00 2014-02-28 14:12:32.000 059 12529.20 35.83 54786.12 88888.00 2014-02-28 14:12:32.125 059 12529.17 35.85 54786.12 88888.00 2014-02-28 14:12:32.250 059 12529.17 35.85 54786.12 88888.00 2014-02-28 14:12:32.375 059 12529.15 35.85 54786.15 88888.00 2014-02-28 14:12:32.500 059 12529.10 35.83 54786.12 88888.00 2014-02-28 14:12:32.625 059 12529.15 35.77 54786.10 88888.00 2014-02-28 14:12:32.750 059 12529.15 35.77 54786.12 88888.00 2014-02-28 14:12:32.875 059 12529.15 35.80 54786.12 88888.00 2014-02-28 14:12:33.000 059 12529.10 35.77 54786.10 88888.00 2014-02-28 14:12:33.125 059 12529.10 35.75 54786.12 88888.00 2014-02-28 14:12:33.250 059 12529.15 35.73 54786.10 88888.00 2014-02-28 14:12:33.375 059 12529.20 35.75 54786.10 88888.00 2014-02-28 14:12:33.500 059 12529.17 35.75 54786.10 88888.00 2014-02-28 14:12:33.625 059 12529.12 35.77 54786.10 88888.00 2014-02-28 14:12:33.750 059 12529.12 35.75 54786.07 88888.00 2014-02-28 14:12:33.875 059 12529.15 35.77 54786.07 88888.00 2014-02-28 14:12:34.000 059 12529.17 35.75 54786.05 88888.00 2014-02-28 14:12:34.125 059 12529.12 35.75 54786.07 88888.00 2014-02-28 14:12:34.250 059 12529.12 35.73 54786.07 88888.00 2014-02-28 14:12:34.375 059 12529.12 35.75 54786.05 88888.00 2014-02-28 14:12:34.500 059 12529.15 35.75 54786.07 88888.00 2014-02-28 14:12:34.625 059 12529.20 35.75 54786.07 88888.00 2014-02-28 14:12:34.750 059 12529.17 35.75 54786.07 88888.00 2014-02-28 14:12:34.875 059 12529.15 35.73 54786.05 88888.00 2014-02-28 14:12:35.000 059 12529.15 35.73 54786.05 88888.00 2014-02-28 14:12:35.125 059 12529.20 35.75 54786.07 88888.00 2014-02-28 14:12:35.250 059 12529.25 35.75 54786.12 88888.00 2014-02-28 14:12:35.375 059 12529.25 35.75 54786.12 88888.00 2014-02-28 14:12:35.500 059 12529.25 35.73 54786.10 88888.00 2014-02-28 14:12:35.625 059 12529.23 35.75 54786.05 88888.00 2014-02-28 14:12:35.750 059 12529.20 35.73 54786.05 88888.00 2014-02-28 14:12:35.875 059 12529.25 35.70 54786.07 88888.00 2014-02-28 14:12:36.000 059 12529.23 35.70 54786.05 88888.00 2014-02-28 14:12:36.125 059 12529.20 35.70 54786.05 88888.00 2014-02-28 14:12:36.250 059 12529.12 35.67 54786.07 88888.00 2014-02-28 14:12:36.375 059 12529.17 35.70 54786.07 88888.00 2014-02-28 14:12:36.500 059 12529.20 35.70 54786.07 88888.00 2014-02-28 14:12:36.625 059 12529.20 35.70 54786.05 88888.00 2014-02-28 14:12:36.750 059 12529.17 35.70 54786.05 88888.00 2014-02-28 14:12:36.875 059 12529.20 35.70 54786.07 88888.00 2014-02-28 14:12:37.000 059 12529.15 35.67 54786.05 88888.00 2014-02-28 14:12:37.125 059 12529.20 35.70 54786.05 88888.00 2014-02-28 14:12:37.250 059 12529.23 35.67 54786.07 88888.00 2014-02-28 14:12:37.375 059 12529.25 35.70 54786.03 88888.00 2014-02-28 14:12:37.500 059 12529.25 35.70 54786.05 88888.00 2014-02-28 14:12:37.625 059 12529.27 35.67 54786.05 88888.00 2014-02-28 14:12:37.750 059 12529.25 35.65 54786.05 88888.00 2014-02-28 14:12:37.875 059 12529.17 35.70 54786.05 88888.00 2014-02-28 14:12:38.000 059 12529.20 35.70 54786.07 88888.00 2014-02-28 14:12:38.125 059 12529.23 35.70 54786.10 88888.00 2014-02-28 14:12:38.250 059 12529.25 35.65 54786.05 88888.00 2014-02-28 14:12:38.375 059 12529.27 35.62 54786.00 88888.00 2014-02-28 14:12:38.500 059 12529.27 35.65 54786.03 88888.00 2014-02-28 14:12:38.625 059 12529.27 35.67 54786.05 88888.00 2014-02-28 14:12:38.750 059 12529.33 35.67 54786.05 88888.00 2014-02-28 14:12:38.875 059 12529.30 35.67 54786.05 88888.00 2014-02-28 14:12:39.000 059 12529.25 35.65 54786.03 88888.00 2014-02-28 14:12:39.125 059 12529.25 35.67 54786.05 88888.00 2014-02-28 14:12:39.250 059 12529.35 35.65 54786.05 88888.00 2014-02-28 14:12:39.375 059 12529.35 35.62 54786.05 88888.00 2014-02-28 14:12:39.500 059 12529.30 35.65 54786.07 88888.00 2014-02-28 14:12:39.625 059 12529.33 35.65 54786.05 88888.00 2014-02-28 14:12:39.750 059 12529.33 35.65 54786.05 88888.00 2014-02-28 14:12:39.875 059 12529.38 35.65 54786.05 88888.00 2014-02-28 14:12:40.000 059 12529.40 35.62 54785.97 88888.00 2014-02-28 14:12:40.125 059 12529.38 35.65 54786.03 88888.00 2014-02-28 14:12:40.250 059 12529.35 35.65 54786.03 88888.00 2014-02-28 14:12:40.375 059 12529.33 35.62 54786.03 88888.00 2014-02-28 14:12:40.500 059 12529.30 35.60 54786.03 88888.00 2014-02-28 14:12:40.625 059 12529.33 35.60 54786.00 88888.00 2014-02-28 14:12:40.750 059 12529.33 35.62 54786.00 88888.00 2014-02-28 14:12:40.875 059 12529.35 35.58 54786.00 88888.00 2014-02-28 14:12:41.000 059 12529.38 35.58 54786.00 88888.00 2014-02-28 14:12:41.125 059 12529.38 35.62 54786.00 88888.00 2014-02-28 14:12:41.250 059 12529.33 35.60 54786.03 88888.00 2014-02-28 14:12:41.375 059 12529.40 35.60 54786.00 88888.00 2014-02-28 14:12:41.500 059 12529.35 35.60 54786.00 88888.00 2014-02-28 14:12:41.625 059 12529.35 35.62 54786.00 88888.00 2014-02-28 14:12:41.750 059 12529.38 35.65 54786.00 88888.00 2014-02-28 14:12:41.875 059 12529.38 35.60 54786.00 88888.00 2014-02-28 14:12:42.000 059 12529.48 35.58 54786.00 88888.00 2014-02-28 14:12:42.125 059 12529.48 35.60 54786.05 88888.00 2014-02-28 14:12:42.250 059 12529.42 35.58 54786.00 88888.00 2014-02-28 14:12:42.375 059 12529.35 35.55 54785.97 88888.00 2014-02-28 14:12:42.500 059 12529.38 35.58 54786.00 88888.00 2014-02-28 14:12:42.625 059 12529.40 35.58 54786.03 88888.00 2014-02-28 14:12:42.750 059 12529.48 35.60 54786.03 88888.00 2014-02-28 14:12:42.875 059 12529.50 35.60 54786.03 88888.00 2014-02-28 14:12:43.000 059 12529.45 35.58 54785.97 88888.00 2014-02-28 14:12:43.125 059 12529.38 35.52 54785.97 88888.00 2014-02-28 14:12:43.250 059 12529.40 35.55 54785.97 88888.00 2014-02-28 14:12:43.375 059 12529.45 35.58 54785.97 88888.00 2014-02-28 14:12:43.500 059 12529.50 35.58 54785.97 88888.00 2014-02-28 14:12:43.625 059 12529.50 35.58 54785.97 88888.00 2014-02-28 14:12:43.750 059 12529.50 35.58 54786.00 88888.00 2014-02-28 14:12:43.875 059 12529.50 35.58 54786.00 88888.00 2014-02-28 14:12:44.000 059 12529.50 35.52 54785.97 88888.00 2014-02-28 14:12:44.125 059 12529.40 35.52 54785.97 88888.00 2014-02-28 14:12:44.250 059 12529.40 35.52 54786.03 88888.00 2014-02-28 14:12:44.375 059 12529.42 35.52 54785.97 88888.00 2014-02-28 14:12:44.500 059 12529.45 35.50 54785.95 88888.00 2014-02-28 14:12:44.625 059 12529.45 35.52 54785.97 88888.00 2014-02-28 14:12:44.750 059 12529.42 35.52 54785.97 88888.00 2014-02-28 14:12:44.875 059 12529.42 35.52 54785.97 88888.00 2014-02-28 14:12:45.000 059 12529.45 35.52 54785.95 88888.00 2014-02-28 14:12:45.125 059 12529.50 35.58 54786.00 88888.00 2014-02-28 14:12:45.250 059 12529.45 35.52 54786.03 88888.00 2014-02-28 14:12:45.375 059 12529.45 35.58 54786.00 88888.00 2014-02-28 14:12:45.500 059 12529.52 35.55 54786.00 88888.00 2014-02-28 14:12:45.625 059 12529.60 35.50 54785.97 88888.00 2014-02-28 14:12:45.750 059 12529.60 35.48 54785.97 88888.00 2014-02-28 14:12:45.875 059 12529.55 35.48 54785.95 88888.00 2014-02-28 14:12:46.000 059 12529.58 35.50 54785.95 88888.00 2014-02-28 14:12:46.125 059 12529.55 35.50 54785.95 88888.00 2014-02-28 14:12:46.250 059 12529.50 35.48 54785.95 88888.00 2014-02-28 14:12:46.375 059 12529.55 35.50 54785.97 88888.00 2014-02-28 14:12:46.500 059 12529.50 35.50 54785.97 88888.00 2014-02-28 14:12:46.625 059 12529.55 35.50 54785.95 88888.00 2014-02-28 14:12:46.750 059 12529.58 35.50 54785.95 88888.00 2014-02-28 14:12:46.875 059 12529.58 35.52 54785.95 88888.00 2014-02-28 14:12:47.000 059 12529.65 35.48 54785.95 88888.00 2014-02-28 14:12:47.125 059 12529.55 35.48 54785.95 88888.00 2014-02-28 14:12:47.250 059 12529.42 35.48 54785.95 88888.00 2014-02-28 14:12:47.375 059 12529.50 35.48 54785.95 88888.00 2014-02-28 14:12:47.500 059 12529.55 35.48 54785.95 88888.00 2014-02-28 14:12:47.625 059 12529.55 35.45 54785.95 88888.00 2014-02-28 14:12:47.750 059 12529.50 35.42 54785.93 88888.00 2014-02-28 14:12:47.875 059 12529.50 35.45 54785.93 88888.00 2014-02-28 14:12:48.000 059 12529.60 35.45 54785.93 88888.00 2014-02-28 14:12:48.125 059 12529.62 35.42 54785.95 88888.00 2014-02-28 14:12:48.250 059 12529.58 35.40 54785.95 88888.00 2014-02-28 14:12:48.375 059 12529.55 35.42 54785.95 88888.00 2014-02-28 14:12:48.500 059 12529.50 35.42 54785.93 88888.00 2014-02-28 14:12:48.625 059 12529.50 35.40 54785.93 88888.00 2014-02-28 14:12:48.750 059 12529.62 35.40 54785.97 88888.00 2014-02-28 14:12:48.875 059 12529.65 35.45 54785.97 88888.00 2014-02-28 14:12:49.000 059 12529.60 35.42 54785.97 88888.00 2014-02-28 14:12:49.125 059 12529.62 35.48 54785.97 88888.00 2014-02-28 14:12:49.250 059 12529.55 35.45 54785.97 88888.00 2014-02-28 14:12:49.375 059 12529.52 35.40 54785.90 88888.00 2014-02-28 14:12:49.500 059 12529.52 35.38 54785.93 88888.00 2014-02-28 14:12:49.625 059 12529.55 35.40 54785.95 88888.00 2014-02-28 14:12:49.750 059 12529.55 35.38 54785.95 88888.00 2014-02-28 14:12:49.875 059 12529.52 35.38 54785.95 88888.00 2014-02-28 14:12:50.000 059 12529.55 35.38 54785.90 88888.00 2014-02-28 14:12:50.125 059 12529.58 35.38 54785.93 88888.00 2014-02-28 14:12:50.250 059 12529.52 35.35 54785.93 88888.00 2014-02-28 14:12:50.375 059 12529.52 35.35 54785.93 88888.00 2014-02-28 14:12:50.500 059 12529.45 35.38 54785.93 88888.00 2014-02-28 14:12:50.625 059 12529.50 35.40 54785.93 88888.00 2014-02-28 14:12:50.750 059 12529.58 35.38 54785.90 88888.00 2014-02-28 14:12:50.875 059 12529.58 35.30 54785.90 88888.00 2014-02-28 14:12:51.000 059 12529.55 35.30 54785.88 88888.00 2014-02-28 14:12:51.125 059 12529.55 35.33 54785.90 88888.00 2014-02-28 14:12:51.250 059 12529.60 35.33 54785.93 88888.00 2014-02-28 14:12:51.375 059 12529.60 35.35 54785.93 88888.00 2014-02-28 14:12:51.500 059 12529.58 35.33 54785.93 88888.00 2014-02-28 14:12:51.625 059 12529.52 35.33 54785.93 88888.00 2014-02-28 14:12:51.750 059 12529.50 35.33 54785.95 88888.00 2014-02-28 14:12:51.875 059 12529.50 35.35 54785.95 88888.00 2014-02-28 14:12:52.000 059 12529.52 35.38 54785.95 88888.00 2014-02-28 14:12:52.125 059 12529.55 35.35 54785.97 88888.00 2014-02-28 14:12:52.250 059 12529.52 35.30 54785.97 88888.00 2014-02-28 14:12:52.375 059 12529.48 35.33 54785.95 88888.00 2014-02-28 14:12:52.500 059 12529.48 35.30 54785.93 88888.00 2014-02-28 14:12:52.625 059 12529.50 35.33 54785.95 88888.00 2014-02-28 14:12:52.750 059 12529.52 35.35 54785.97 88888.00 2014-02-28 14:12:52.875 059 12529.50 35.35 54785.95 88888.00 2014-02-28 14:12:53.000 059 12529.45 35.33 54785.93 88888.00 2014-02-28 14:12:53.125 059 12529.45 35.30 54785.97 88888.00 2014-02-28 14:12:53.250 059 12529.50 35.33 54785.97 88888.00 2014-02-28 14:12:53.375 059 12529.52 35.33 54785.95 88888.00 2014-02-28 14:12:53.500 059 12529.45 35.35 54785.95 88888.00 2014-02-28 14:12:53.625 059 12529.42 35.33 54785.97 88888.00 2014-02-28 14:12:53.750 059 12529.45 35.30 54786.00 88888.00 2014-02-28 14:12:53.875 059 12529.45 35.27 54785.93 88888.00 2014-02-28 14:12:54.000 059 12529.40 35.27 54785.95 88888.00 2014-02-28 14:12:54.125 059 12529.45 35.27 54785.95 88888.00 2014-02-28 14:12:54.250 059 12529.42 35.27 54785.97 88888.00 2014-02-28 14:12:54.375 059 12529.45 35.27 54786.00 88888.00 2014-02-28 14:12:54.500 059 12529.45 35.30 54785.95 88888.00 2014-02-28 14:12:54.625 059 12529.42 35.27 54785.95 88888.00 2014-02-28 14:12:54.750 059 12529.45 35.25 54785.97 88888.00 2014-02-28 14:12:54.875 059 12529.50 35.27 54786.03 88888.00 2014-02-28 14:12:55.000 059 12529.52 35.27 54785.97 88888.00 2014-02-28 14:12:55.125 059 12529.50 35.27 54785.97 88888.00 2014-02-28 14:12:55.250 059 12529.48 35.25 54786.00 88888.00 2014-02-28 14:12:55.375 059 12529.52 35.25 54786.00 88888.00 2014-02-28 14:12:55.500 059 12529.50 35.23 54785.97 88888.00 2014-02-28 14:12:55.625 059 12529.48 35.23 54785.97 88888.00 2014-02-28 14:12:55.750 059 12529.48 35.23 54785.95 88888.00 2014-02-28 14:12:55.875 059 12529.48 35.20 54785.93 88888.00 2014-02-28 14:12:56.000 059 12529.38 35.20 54785.95 88888.00 2014-02-28 14:12:56.125 059 12529.35 35.23 54786.00 88888.00 2014-02-28 14:12:56.250 059 12529.35 35.20 54786.03 88888.00 2014-02-28 14:12:56.375 059 12529.40 35.23 54785.97 88888.00 2014-02-28 14:12:56.500 059 12529.38 35.23 54785.95 88888.00 2014-02-28 14:12:56.625 059 12529.38 35.20 54785.95 88888.00 2014-02-28 14:12:56.750 059 12529.38 35.20 54785.97 88888.00 2014-02-28 14:12:56.875 059 12529.38 35.20 54785.95 88888.00 2014-02-28 14:12:57.000 059 12529.40 35.20 54785.97 88888.00 2014-02-28 14:12:57.125 059 12529.45 35.23 54786.00 88888.00 2014-02-28 14:12:57.250 059 12529.40 35.20 54786.03 88888.00 2014-02-28 14:12:57.375 059 12529.33 35.20 54785.97 88888.00 2014-02-28 14:12:57.500 059 12529.35 35.23 54786.00 88888.00 2014-02-28 14:12:57.625 059 12529.38 35.17 54786.00 88888.00 2014-02-28 14:12:57.750 059 12529.35 35.17 54785.97 88888.00 2014-02-28 14:12:57.875 059 12529.30 35.20 54785.97 88888.00 2014-02-28 14:12:58.000 059 12529.33 35.23 54786.00 88888.00 2014-02-28 14:12:58.125 059 12529.27 35.23 54786.00 88888.00 2014-02-28 14:12:58.250 059 12529.20 35.17 54786.00 88888.00 2014-02-28 14:12:58.375 059 12529.23 35.20 54785.97 88888.00 2014-02-28 14:12:58.500 059 12529.25 35.17 54785.97 88888.00 2014-02-28 14:12:58.625 059 12529.27 35.17 54785.97 88888.00 2014-02-28 14:12:58.750 059 12529.30 35.15 54785.97 88888.00 2014-02-28 14:12:58.875 059 12529.33 35.15 54786.00 88888.00 2014-02-28 14:12:59.000 059 12529.33 35.15 54786.00 88888.00 2014-02-28 14:12:59.125 059 12529.23 35.12 54786.00 88888.00 2014-02-28 14:12:59.250 059 12529.15 35.10 54786.00 88888.00 2014-02-28 14:12:59.375 059 12529.25 35.15 54786.00 88888.00 2014-02-28 14:12:59.500 059 12529.23 35.12 54785.97 88888.00 2014-02-28 14:12:59.625 059 12529.20 35.15 54786.00 88888.00 2014-02-28 14:12:59.750 059 12529.15 35.17 54786.00 88888.00 2014-02-28 14:12:59.875 059 12529.23 35.17 54785.97 88888.00 2014-02-28 14:13:00.000 059 12529.20 35.12 54785.95 88888.00 2014-02-28 14:13:00.125 059 12529.25 35.10 54785.97 88888.00 2014-02-28 14:13:00.250 059 12529.27 35.12 54785.97 88888.00 2014-02-28 14:13:00.375 059 12529.25 35.12 54786.00 88888.00 2014-02-28 14:13:00.500 059 12529.20 35.12 54786.00 88888.00 2014-02-28 14:13:00.625 059 12529.15 35.12 54785.95 88888.00 2014-02-28 14:13:00.750 059 12529.17 35.15 54785.97 88888.00 2014-02-28 14:13:00.875 059 12529.17 35.12 54786.00 88888.00 2014-02-28 14:13:01.000 059 12529.12 35.08 54785.97 88888.00 2014-02-28 14:13:01.125 059 12529.05 35.05 54785.97 88888.00 2014-02-28 14:13:01.250 059 12529.05 35.05 54786.00 88888.00 2014-02-28 14:13:01.375 059 12529.08 35.08 54786.00 88888.00 2014-02-28 14:13:01.500 059 12529.08 35.10 54786.00 88888.00 2014-02-28 14:13:01.625 059 12529.12 35.10 54786.00 88888.00 2014-02-28 14:13:01.750 059 12529.12 35.08 54785.97 88888.00 2014-02-28 14:13:01.875 059 12529.08 35.08 54786.00 88888.00 2014-02-28 14:13:02.000 059 12529.10 35.08 54786.00 88888.00 2014-02-28 14:13:02.125 059 12529.12 35.08 54786.03 88888.00 2014-02-28 14:13:02.250 059 12529.12 35.08 54786.03 88888.00 2014-02-28 14:13:02.375 059 12529.12 35.05 54786.03 88888.00 2014-02-28 14:13:02.500 059 12529.20 35.02 54786.05 88888.00 2014-02-28 14:13:02.625 059 12529.23 35.05 54786.07 88888.00 2014-02-28 14:13:02.750 059 12529.17 35.08 54786.05 88888.00 2014-02-28 14:13:02.875 059 12529.10 35.05 54786.07 88888.00 2014-02-28 14:13:03.000 059 12529.05 35.02 54786.03 88888.00 2014-02-28 14:13:03.125 059 12529.10 35.02 54786.05 88888.00 2014-02-28 14:13:03.250 059 12529.17 35.00 54786.03 88888.00 2014-02-28 14:13:03.375 059 12529.23 35.00 54786.03 88888.00 2014-02-28 14:13:03.500 059 12529.20 35.00 54786.03 88888.00 2014-02-28 14:13:03.625 059 12529.15 35.00 54786.05 88888.00 2014-02-28 14:13:03.750 059 12529.10 35.00 54786.03 88888.00 2014-02-28 14:13:03.875 059 12529.12 34.98 54786.03 88888.00 2014-02-28 14:13:04.000 059 12529.08 34.98 54786.05 88888.00 2014-02-28 14:13:04.125 059 12529.05 34.95 54786.05 88888.00 2014-02-28 14:13:04.250 059 12529.02 34.95 54786.05 88888.00 2014-02-28 14:13:04.375 059 12529.08 34.95 54786.05 88888.00 2014-02-28 14:13:04.500 059 12529.10 34.95 54786.03 88888.00 2014-02-28 14:13:04.625 059 12529.08 34.92 54786.03 88888.00 2014-02-28 14:13:04.750 059 12529.10 34.92 54786.03 88888.00 2014-02-28 14:13:04.875 059 12529.15 34.92 54786.07 88888.00 2014-02-28 14:13:05.000 059 12529.15 34.92 54786.05 88888.00 2014-02-28 14:13:05.125 059 12529.12 34.92 54786.05 88888.00 2014-02-28 14:13:05.250 059 12529.15 34.90 54786.05 88888.00 2014-02-28 14:13:05.375 059 12529.23 34.92 54786.05 88888.00 2014-02-28 14:13:05.500 059 12529.17 34.90 54786.05 88888.00 2014-02-28 14:13:05.625 059 12529.20 34.95 54786.05 88888.00 2014-02-28 14:13:05.750 059 12529.17 34.95 54786.03 88888.00 2014-02-28 14:13:05.875 059 12529.12 34.92 54786.03 88888.00 2014-02-28 14:13:06.000 059 12529.15 34.92 54786.03 88888.00 2014-02-28 14:13:06.125 059 12529.05 34.90 54786.00 88888.00 2014-02-28 14:13:06.250 059 12529.00 34.90 54785.97 88888.00 2014-02-28 14:13:06.375 059 12528.98 34.88 54786.00 88888.00 2014-02-28 14:13:06.500 059 12529.02 34.88 54785.97 88888.00 2014-02-28 14:13:06.625 059 12529.10 34.88 54786.00 88888.00 2014-02-28 14:13:06.750 059 12529.15 34.88 54786.00 88888.00 2014-02-28 14:13:06.875 059 12529.12 34.90 54786.00 88888.00 2014-02-28 14:13:07.000 059 12529.15 34.88 54786.00 88888.00 2014-02-28 14:13:07.125 059 12529.05 34.88 54786.03 88888.00 2014-02-28 14:13:07.250 059 12529.00 34.88 54786.03 88888.00 2014-02-28 14:13:07.375 059 12529.02 34.88 54785.97 88888.00 2014-02-28 14:13:07.500 059 12528.98 34.88 54785.97 88888.00 2014-02-28 14:13:07.625 059 12528.98 34.83 54786.00 88888.00 2014-02-28 14:13:07.750 059 12528.98 34.85 54786.03 88888.00 2014-02-28 14:13:07.875 059 12529.00 34.88 54786.03 88888.00 2014-02-28 14:13:08.000 059 12529.02 34.88 54786.05 88888.00 2014-02-28 14:13:08.125 059 12529.00 34.85 54786.03 88888.00 2014-02-28 14:13:08.250 059 12528.98 34.83 54786.05 88888.00 2014-02-28 14:13:08.375 059 12529.02 34.85 54786.03 88888.00 2014-02-28 14:13:08.500 059 12528.98 34.83 54786.03 88888.00 2014-02-28 14:13:08.625 059 12529.02 34.88 54786.05 88888.00 2014-02-28 14:13:08.750 059 12529.05 34.88 54786.03 88888.00 2014-02-28 14:13:08.875 059 12529.15 34.85 54786.03 88888.00 2014-02-28 14:13:09.000 059 12529.12 34.80 54785.97 88888.00 2014-02-28 14:13:09.125 059 12529.12 34.77 54785.97 88888.00 2014-02-28 14:13:09.250 059 12529.02 34.77 54786.00 88888.00 2014-02-28 14:13:09.375 059 12529.02 34.80 54786.00 88888.00 2014-02-28 14:13:09.500 059 12529.12 34.83 54786.00 88888.00 2014-02-28 14:13:09.625 059 12529.12 34.83 54785.97 88888.00 2014-02-28 14:13:09.750 059 12529.15 34.80 54785.95 88888.00 2014-02-28 14:13:09.875 059 12529.08 34.77 54785.97 88888.00 2014-02-28 14:13:10.000 059 12529.10 34.77 54786.00 88888.00 2014-02-28 14:13:10.125 059 12529.20 34.77 54786.00 88888.00 2014-02-28 14:13:10.250 059 12529.15 34.77 54785.97 88888.00 2014-02-28 14:13:10.375 059 12529.10 34.75 54785.97 88888.00 2014-02-28 14:13:10.500 059 12529.08 34.77 54785.97 88888.00 2014-02-28 14:13:10.625 059 12529.05 34.80 54785.97 88888.00 2014-02-28 14:13:10.750 059 12529.15 34.83 54786.00 88888.00 2014-02-28 14:13:10.875 059 12529.20 34.80 54786.00 88888.00 2014-02-28 14:13:11.000 059 12529.12 34.75 54785.97 88888.00 2014-02-28 14:13:11.125 059 12529.12 34.75 54785.95 88888.00 2014-02-28 14:13:11.250 059 12529.17 34.77 54785.97 88888.00 2014-02-28 14:13:11.375 059 12529.17 34.75 54785.97 88888.00 2014-02-28 14:13:11.500 059 12529.17 34.75 54785.97 88888.00 2014-02-28 14:13:11.625 059 12529.12 34.75 54785.97 88888.00 2014-02-28 14:13:11.750 059 12529.12 34.75 54785.95 88888.00 2014-02-28 14:13:11.875 059 12529.05 34.75 54785.95 88888.00 2014-02-28 14:13:12.000 059 12529.05 34.75 54785.95 88888.00 2014-02-28 14:13:12.125 059 12529.17 34.77 54785.97 88888.00 2014-02-28 14:13:12.250 059 12529.20 34.75 54785.97 88888.00 2014-02-28 14:13:12.375 059 12529.23 34.73 54785.95 88888.00 2014-02-28 14:13:12.500 059 12529.17 34.73 54785.95 88888.00 2014-02-28 14:13:12.625 059 12529.05 34.75 54785.95 88888.00 2014-02-28 14:13:12.750 059 12529.02 34.70 54785.95 88888.00 2014-02-28 14:13:12.875 059 12529.00 34.73 54785.93 88888.00 2014-02-28 14:13:13.000 059 12529.05 34.73 54785.95 88888.00 2014-02-28 14:13:13.125 059 12529.08 34.73 54785.95 88888.00 2014-02-28 14:13:13.250 059 12529.05 34.73 54785.95 88888.00 2014-02-28 14:13:13.375 059 12529.08 34.73 54785.95 88888.00 2014-02-28 14:13:13.500 059 12529.12 34.75 54785.95 88888.00 2014-02-28 14:13:13.625 059 12529.17 34.77 54785.95 88888.00 2014-02-28 14:13:13.750 059 12529.12 34.75 54785.95 88888.00 2014-02-28 14:13:13.875 059 12529.02 34.75 54785.93 88888.00 2014-02-28 14:13:14.000 059 12529.08 34.73 54785.93 88888.00 2014-02-28 14:13:14.125 059 12529.10 34.73 54785.97 88888.00 2014-02-28 14:13:14.250 059 12529.08 34.75 54785.97 88888.00 2014-02-28 14:13:14.375 059 12529.15 34.77 54785.97 88888.00 2014-02-28 14:13:14.500 059 12529.15 34.75 54785.93 88888.00 2014-02-28 14:13:14.625 059 12529.10 34.75 54785.93 88888.00 2014-02-28 14:13:14.750 059 12529.15 34.73 54785.95 88888.00 2014-02-28 14:13:14.875 059 12529.10 34.70 54785.95 88888.00 2014-02-28 14:13:15.000 059 12529.08 34.70 54785.90 88888.00 2014-02-28 14:13:15.125 059 12529.12 34.70 54785.93 88888.00 2014-02-28 14:13:15.250 059 12529.15 34.73 54785.95 88888.00 2014-02-28 14:13:15.375 059 12529.17 34.73 54785.90 88888.00 2014-02-28 14:13:15.500 059 12529.15 34.75 54785.90 88888.00 2014-02-28 14:13:15.625 059 12529.15 34.73 54785.88 88888.00 2014-02-28 14:13:15.750 059 12529.20 34.73 54785.90 88888.00 2014-02-28 14:13:15.875 059 12529.20 34.73 54785.93 88888.00 2014-02-28 14:13:16.000 059 12529.20 34.73 54785.93 88888.00 2014-02-28 14:13:16.125 059 12529.23 34.73 54785.93 88888.00 2014-02-28 14:13:16.250 059 12529.12 34.65 54785.93 88888.00 2014-02-28 14:13:16.375 059 12529.17 34.65 54785.95 88888.00 2014-02-28 14:13:16.500 059 12529.15 34.67 54785.93 88888.00 2014-02-28 14:13:16.625 059 12529.10 34.67 54785.93 88888.00 2014-02-28 14:13:16.750 059 12529.17 34.70 54785.93 88888.00 2014-02-28 14:13:16.875 059 12529.20 34.70 54785.93 88888.00 2014-02-28 14:13:17.000 059 12529.17 34.67 54785.90 88888.00 2014-02-28 14:13:17.125 059 12529.12 34.67 54785.90 88888.00 2014-02-28 14:13:17.250 059 12529.20 34.70 54785.93 88888.00 2014-02-28 14:13:17.375 059 12529.23 34.65 54785.93 88888.00 2014-02-28 14:13:17.500 059 12529.17 34.62 54785.90 88888.00 2014-02-28 14:13:17.625 059 12529.15 34.65 54785.90 88888.00 2014-02-28 14:13:17.750 059 12529.15 34.65 54785.93 88888.00 2014-02-28 14:13:17.875 059 12529.20 34.67 54785.95 88888.00 2014-02-28 14:13:18.000 059 12529.23 34.65 54785.90 88888.00 2014-02-28 14:13:18.125 059 12529.17 34.62 54785.93 88888.00 2014-02-28 14:13:18.250 059 12529.15 34.62 54785.95 88888.00 2014-02-28 14:13:18.375 059 12529.23 34.67 54785.95 88888.00 2014-02-28 14:13:18.500 059 12529.25 34.70 54785.93 88888.00 2014-02-28 14:13:18.625 059 12529.20 34.67 54785.90 88888.00 2014-02-28 14:13:18.750 059 12529.15 34.58 54785.88 88888.00 2014-02-28 14:13:18.875 059 12529.12 34.62 54785.85 88888.00 2014-02-28 14:13:19.000 059 12529.12 34.62 54785.85 88888.00 2014-02-28 14:13:19.125 059 12529.17 34.62 54785.82 88888.00 2014-02-28 14:13:19.250 059 12529.17 34.62 54785.88 88888.00 2014-02-28 14:13:19.375 059 12529.25 34.60 54785.88 88888.00 2014-02-28 14:13:19.500 059 12529.17 34.60 54785.85 88888.00 2014-02-28 14:13:19.625 059 12529.10 34.62 54785.85 88888.00 2014-02-28 14:13:19.750 059 12529.12 34.65 54785.88 88888.00 2014-02-28 14:13:19.875 059 12529.23 34.65 54785.88 88888.00 2014-02-28 14:13:20.000 059 12529.25 34.65 54785.85 88888.00 2014-02-28 14:13:20.125 059 12529.20 34.62 54785.85 88888.00 2014-02-28 14:13:20.250 059 12529.15 34.67 54785.88 88888.00 2014-02-28 14:13:20.375 059 12529.10 34.65 54785.88 88888.00 2014-02-28 14:13:20.500 059 12529.10 34.62 54785.88 88888.00 2014-02-28 14:13:20.625 059 12529.10 34.62 54785.85 88888.00 2014-02-28 14:13:20.750 059 12529.10 34.65 54785.85 88888.00 2014-02-28 14:13:20.875 059 12529.12 34.65 54785.88 88888.00 2014-02-28 14:13:21.000 059 12529.15 34.67 54785.85 88888.00 2014-02-28 14:13:21.125 059 12529.17 34.65 54785.88 88888.00 2014-02-28 14:13:21.250 059 12529.17 34.62 54785.85 88888.00 2014-02-28 14:13:21.375 059 12529.20 34.62 54785.82 88888.00 2014-02-28 14:13:21.500 059 12529.27 34.60 54785.85 88888.00 2014-02-28 14:13:21.625 059 12529.23 34.60 54785.88 88888.00 2014-02-28 14:13:21.750 059 12529.12 34.65 54785.85 88888.00 2014-02-28 14:13:21.875 059 12529.15 34.60 54785.85 88888.00 2014-02-28 14:13:22.000 059 12529.20 34.60 54785.85 88888.00 2014-02-28 14:13:22.125 059 12529.23 34.60 54785.88 88888.00 2014-02-28 14:13:22.250 059 12529.12 34.60 54785.85 88888.00 2014-02-28 14:13:22.375 059 12529.15 34.60 54785.85 88888.00 2014-02-28 14:13:22.500 059 12529.20 34.58 54785.80 88888.00 2014-02-28 14:13:22.625 059 12529.20 34.58 54785.80 88888.00 2014-02-28 14:13:22.750 059 12529.20 34.55 54785.80 88888.00 2014-02-28 14:13:22.875 059 12529.27 34.60 54785.82 88888.00 2014-02-28 14:13:23.000 059 12529.30 34.60 54785.85 88888.00 2014-02-28 14:13:23.125 059 12529.27 34.55 54785.82 88888.00 2014-02-28 14:13:23.250 059 12529.23 34.60 54785.80 88888.00 2014-02-28 14:13:23.375 059 12529.25 34.62 54785.80 88888.00 2014-02-28 14:13:23.500 059 12529.25 34.60 54785.82 88888.00 2014-02-28 14:13:23.625 059 12529.23 34.58 54785.80 88888.00 2014-02-28 14:13:23.750 059 12529.17 34.60 54785.80 88888.00 2014-02-28 14:13:23.875 059 12529.20 34.58 54785.82 88888.00 2014-02-28 14:13:24.000 059 12529.23 34.60 54785.80 88888.00 2014-02-28 14:13:24.125 059 12529.27 34.62 54785.85 88888.00 2014-02-28 14:13:24.250 059 12529.23 34.58 54785.82 88888.00 2014-02-28 14:13:24.375 059 12529.23 34.58 54785.85 88888.00 2014-02-28 14:13:24.500 059 12529.23 34.60 54785.82 88888.00 2014-02-28 14:13:24.625 059 12529.23 34.58 54785.82 88888.00 2014-02-28 14:13:24.750 059 12529.17 34.58 54785.80 88888.00 2014-02-28 14:13:24.875 059 12529.15 34.58 54785.78 88888.00 2014-02-28 14:13:25.000 059 12529.17 34.60 54785.80 88888.00 2014-02-28 14:13:25.125 059 12529.20 34.60 54785.82 88888.00 2014-02-28 14:13:25.250 059 12529.25 34.62 54785.85 88888.00 2014-02-28 14:13:25.375 059 12529.27 34.60 54785.82 88888.00 2014-02-28 14:13:25.500 059 12529.17 34.58 54785.82 88888.00 2014-02-28 14:13:25.625 059 12529.15 34.58 54785.82 88888.00 2014-02-28 14:13:25.750 059 12529.15 34.60 54785.80 88888.00 2014-02-28 14:13:25.875 059 12529.12 34.58 54785.82 88888.00 2014-02-28 14:13:26.000 059 12529.10 34.60 54785.82 88888.00 2014-02-28 14:13:26.125 059 12529.17 34.62 54785.85 88888.00 2014-02-28 14:13:26.250 059 12529.23 34.58 54785.85 88888.00 2014-02-28 14:13:26.375 059 12529.20 34.55 54785.82 88888.00 2014-02-28 14:13:26.500 059 12529.15 34.55 54785.80 88888.00 2014-02-28 14:13:26.625 059 12529.08 34.58 54785.85 88888.00 2014-02-28 14:13:26.750 059 12529.12 34.58 54785.88 88888.00 2014-02-28 14:13:26.875 059 12529.17 34.58 54785.85 88888.00 2014-02-28 14:13:27.000 059 12529.25 34.55 54785.85 88888.00 2014-02-28 14:13:27.125 059 12529.23 34.55 54785.82 88888.00 2014-02-28 14:13:27.250 059 12529.17 34.52 54785.85 88888.00 2014-02-28 14:13:27.375 059 12529.12 34.55 54785.85 88888.00 2014-02-28 14:13:27.500 059 12529.12 34.58 54785.85 88888.00 2014-02-28 14:13:27.625 059 12529.15 34.58 54785.82 88888.00 2014-02-28 14:13:27.750 059 12529.17 34.52 54785.80 88888.00 2014-02-28 14:13:27.875 059 12529.20 34.55 54785.80 88888.00 2014-02-28 14:13:28.000 059 12529.23 34.55 54785.82 88888.00 2014-02-28 14:13:28.125 059 12529.23 34.55 54785.82 88888.00 2014-02-28 14:13:28.250 059 12529.17 34.55 54785.80 88888.00 2014-02-28 14:13:28.375 059 12529.20 34.55 54785.80 88888.00 2014-02-28 14:13:28.500 059 12529.20 34.60 54785.80 88888.00 2014-02-28 14:13:28.625 059 12529.20 34.58 54785.82 88888.00 2014-02-28 14:13:28.750 059 12529.17 34.58 54785.82 88888.00 2014-02-28 14:13:28.875 059 12529.10 34.55 54785.82 88888.00 2014-02-28 14:13:29.000 059 12529.02 34.58 54785.80 88888.00 2014-02-28 14:13:29.125 059 12529.05 34.58 54785.80 88888.00 2014-02-28 14:13:29.250 059 12529.02 34.55 54785.82 88888.00 2014-02-28 14:13:29.375 059 12529.02 34.58 54785.82 88888.00 2014-02-28 14:13:29.500 059 12529.02 34.55 54785.80 88888.00 2014-02-28 14:13:29.625 059 12529.05 34.58 54785.82 88888.00 2014-02-28 14:13:29.750 059 12529.02 34.58 54785.80 88888.00 2014-02-28 14:13:29.875 059 12529.02 34.55 54785.80 88888.00 2014-02-28 14:13:30.000 059 12529.02 34.55 54785.80 88888.00 2014-02-28 14:13:30.125 059 12529.05 34.52 54785.78 88888.00 2014-02-28 14:13:30.250 059 12529.05 34.48 54785.80 88888.00 2014-02-28 14:13:30.375 059 12529.05 34.52 54785.82 88888.00 2014-02-28 14:13:30.500 059 12529.05 34.55 54785.82 88888.00 2014-02-28 14:13:30.625 059 12529.00 34.58 54785.82 88888.00 2014-02-28 14:13:30.750 059 12529.00 34.58 54785.78 88888.00 2014-02-28 14:13:30.875 059 12528.98 34.55 54785.78 88888.00 2014-02-28 14:13:31.000 059 12529.05 34.52 54785.80 88888.00 2014-02-28 14:13:31.125 059 12529.02 34.55 54785.80 88888.00 2014-02-28 14:13:31.250 059 12529.00 34.55 54785.80 88888.00 2014-02-28 14:13:31.375 059 12529.08 34.55 54785.80 88888.00 2014-02-28 14:13:31.500 059 12529.05 34.55 54785.80 88888.00 2014-02-28 14:13:31.625 059 12529.05 34.55 54785.80 88888.00 2014-02-28 14:13:31.750 059 12529.08 34.55 54785.82 88888.00 2014-02-28 14:13:31.875 059 12529.05 34.55 54785.80 88888.00 2014-02-28 14:13:32.000 059 12529.02 34.55 54785.78 88888.00 2014-02-28 14:13:32.125 059 12529.02 34.52 54785.80 88888.00 2014-02-28 14:13:32.250 059 12529.08 34.55 54785.82 88888.00 2014-02-28 14:13:32.375 059 12529.08 34.55 54785.82 88888.00 2014-02-28 14:13:32.500 059 12529.02 34.58 54785.78 88888.00 2014-02-28 14:13:32.625 059 12529.00 34.58 54785.80 88888.00 2014-02-28 14:13:32.750 059 12528.98 34.55 54785.80 88888.00 2014-02-28 14:13:32.875 059 12528.98 34.52 54785.78 88888.00 2014-02-28 14:13:33.000 059 12528.98 34.52 54785.78 88888.00 2014-02-28 14:13:33.125 059 12529.00 34.52 54785.82 88888.00 2014-02-28 14:13:33.250 059 12529.02 34.52 54785.85 88888.00 2014-02-28 14:13:33.375 059 12529.10 34.55 54785.82 88888.00 2014-02-28 14:13:33.500 059 12529.08 34.52 54785.80 88888.00 2014-02-28 14:13:33.625 059 12529.10 34.55 54785.80 88888.00 2014-02-28 14:13:33.750 059 12529.00 34.52 54785.80 88888.00 2014-02-28 14:13:33.875 059 12528.98 34.50 54785.80 88888.00 2014-02-28 14:13:34.000 059 12529.00 34.55 54785.80 88888.00 2014-02-28 14:13:34.125 059 12529.00 34.52 54785.78 88888.00 2014-02-28 14:13:34.250 059 12528.95 34.52 54785.80 88888.00 2014-02-28 14:13:34.375 059 12529.02 34.52 54785.80 88888.00 2014-02-28 14:13:34.500 059 12529.00 34.52 54785.78 88888.00 2014-02-28 14:13:34.625 059 12529.00 34.58 54785.80 88888.00 2014-02-28 14:13:34.750 059 12528.95 34.55 54785.78 88888.00 2014-02-28 14:13:34.875 059 12528.92 34.52 54785.75 88888.00 2014-02-28 14:13:35.000 059 12528.95 34.55 54785.75 88888.00 2014-02-28 14:13:35.125 059 12529.08 34.58 54785.78 88888.00 2014-02-28 14:13:35.250 059 12529.08 34.52 54785.80 88888.00 2014-02-28 14:13:35.375 059 12529.02 34.52 54785.80 88888.00 2014-02-28 14:13:35.500 059 12529.00 34.55 54785.80 88888.00 2014-02-28 14:13:35.625 059 12528.98 34.52 54785.80 88888.00 2014-02-28 14:13:35.750 059 12528.95 34.52 54785.75 88888.00 2014-02-28 14:13:35.875 059 12528.98 34.50 54785.78 88888.00 2014-02-28 14:13:36.000 059 12528.95 34.52 54785.78 88888.00 2014-02-28 14:13:36.125 059 12528.98 34.52 54785.80 88888.00 2014-02-28 14:13:36.250 059 12529.02 34.50 54785.82 88888.00 2014-02-28 14:13:36.375 059 12529.05 34.52 54785.78 88888.00 2014-02-28 14:13:36.500 059 12529.00 34.48 54785.75 88888.00 2014-02-28 14:13:36.625 059 12528.95 34.48 54785.75 88888.00 2014-02-28 14:13:36.750 059 12528.95 34.52 54785.78 88888.00 2014-02-28 14:13:36.875 059 12529.02 34.55 54785.78 88888.00 2014-02-28 14:13:37.000 059 12529.02 34.52 54785.78 88888.00 2014-02-28 14:13:37.125 059 12529.00 34.52 54785.80 88888.00 2014-02-28 14:13:37.250 059 12529.02 34.52 54785.78 88888.00 2014-02-28 14:13:37.375 059 12529.05 34.52 54785.78 88888.00 2014-02-28 14:13:37.500 059 12529.02 34.52 54785.80 88888.00 2014-02-28 14:13:37.625 059 12529.00 34.55 54785.80 88888.00 2014-02-28 14:13:37.750 059 12528.98 34.52 54785.78 88888.00 2014-02-28 14:13:37.875 059 12528.92 34.50 54785.75 88888.00 2014-02-28 14:13:38.000 059 12528.98 34.50 54785.78 88888.00 2014-02-28 14:13:38.125 059 12529.00 34.50 54785.80 88888.00 2014-02-28 14:13:38.250 059 12529.00 34.50 54785.78 88888.00 2014-02-28 14:13:38.375 059 12529.05 34.55 54785.80 88888.00 2014-02-28 14:13:38.500 059 12529.02 34.55 54785.80 88888.00 2014-02-28 14:13:38.625 059 12528.98 34.50 54785.78 88888.00 2014-02-28 14:13:38.750 059 12528.98 34.48 54785.75 88888.00 2014-02-28 14:13:38.875 059 12529.05 34.48 54785.75 88888.00 2014-02-28 14:13:39.000 059 12528.98 34.50 54785.75 88888.00 2014-02-28 14:13:39.125 059 12528.95 34.52 54785.78 88888.00 2014-02-28 14:13:39.250 059 12528.98 34.48 54785.78 88888.00 2014-02-28 14:13:39.375 059 12529.05 34.50 54785.75 88888.00 2014-02-28 14:13:39.500 059 12529.02 34.48 54785.75 88888.00 2014-02-28 14:13:39.625 059 12529.05 34.50 54785.72 88888.00 2014-02-28 14:13:39.750 059 12529.05 34.55 54785.75 88888.00 2014-02-28 14:13:39.875 059 12529.05 34.52 54785.78 88888.00 2014-02-28 14:13:40.000 059 12529.10 34.50 54785.78 88888.00 2014-02-28 14:13:40.125 059 12529.17 34.52 54785.78 88888.00 2014-02-28 14:13:40.250 059 12529.12 34.52 54785.80 88888.00 2014-02-28 14:13:40.375 059 12529.08 34.52 54785.78 88888.00 2014-02-28 14:13:40.500 059 12528.98 34.50 54785.78 88888.00 2014-02-28 14:13:40.625 059 12528.98 34.48 54785.78 88888.00 2014-02-28 14:13:40.750 059 12529.05 34.52 54785.75 88888.00 2014-02-28 14:13:40.875 059 12529.05 34.50 54785.75 88888.00 2014-02-28 14:13:41.000 059 12529.00 34.50 54785.78 88888.00 2014-02-28 14:13:41.125 059 12528.95 34.52 54785.78 88888.00 2014-02-28 14:13:41.250 059 12528.95 34.50 54785.75 88888.00 2014-02-28 14:13:41.375 059 12528.98 34.50 54785.78 88888.00 2014-02-28 14:13:41.500 059 12529.00 34.50 54785.72 88888.00 2014-02-28 14:13:41.625 059 12529.00 34.50 54785.75 88888.00 2014-02-28 14:13:41.750 059 12529.05 34.48 54785.75 88888.00 2014-02-28 14:13:41.875 059 12529.08 34.52 54785.75 88888.00 2014-02-28 14:13:42.000 059 12529.05 34.52 54785.72 88888.00 2014-02-28 14:13:42.125 059 12529.02 34.52 54785.75 88888.00 2014-02-28 14:13:42.250 059 12529.02 34.50 54785.75 88888.00 2014-02-28 14:13:42.375 059 12529.02 34.52 54785.72 88888.00 2014-02-28 14:13:42.500 059 12529.05 34.50 54785.75 88888.00 2014-02-28 14:13:42.625 059 12529.10 34.50 54785.78 88888.00 2014-02-28 14:13:42.750 059 12529.05 34.50 54785.75 88888.00 2014-02-28 14:13:42.875 059 12529.08 34.50 54785.72 88888.00 2014-02-28 14:13:43.000 059 12529.10 34.52 54785.75 88888.00 2014-02-28 14:13:43.125 059 12529.05 34.48 54785.75 88888.00 2014-02-28 14:13:43.250 059 12529.05 34.50 54785.72 88888.00 2014-02-28 14:13:43.375 059 12529.10 34.48 54785.72 88888.00 2014-02-28 14:13:43.500 059 12529.10 34.48 54785.72 88888.00 2014-02-28 14:13:43.625 059 12529.12 34.52 54785.75 88888.00 2014-02-28 14:13:43.750 059 12529.10 34.50 54785.75 88888.00 2014-02-28 14:13:43.875 059 12529.02 34.50 54785.72 88888.00 2014-02-28 14:13:44.000 059 12529.05 34.50 54785.72 88888.00 2014-02-28 14:13:44.125 059 12529.00 34.48 54785.72 88888.00 2014-02-28 14:13:44.250 059 12529.02 34.48 54785.72 88888.00 2014-02-28 14:13:44.375 059 12529.08 34.48 54785.72 88888.00 2014-02-28 14:13:44.500 059 12529.05 34.45 54785.72 88888.00 2014-02-28 14:13:44.625 059 12529.05 34.45 54785.72 88888.00 2014-02-28 14:13:44.750 059 12529.10 34.48 54785.72 88888.00 2014-02-28 14:13:44.875 059 12529.10 34.48 54785.72 88888.00 2014-02-28 14:13:45.000 059 12529.10 34.50 54785.70 88888.00 2014-02-28 14:13:45.125 059 12529.17 34.50 54785.72 88888.00 2014-02-28 14:13:45.250 059 12529.12 34.48 54785.72 88888.00 2014-02-28 14:13:45.375 059 12529.10 34.48 54785.70 88888.00 2014-02-28 14:13:45.500 059 12529.05 34.45 54785.68 88888.00 2014-02-28 14:13:45.625 059 12529.10 34.50 54785.70 88888.00 2014-02-28 14:13:45.750 059 12529.12 34.48 54785.70 88888.00 2014-02-28 14:13:45.875 059 12529.10 34.48 54785.68 88888.00 2014-02-28 14:13:46.000 059 12529.02 34.50 54785.68 88888.00 2014-02-28 14:13:46.125 059 12529.00 34.48 54785.70 88888.00 2014-02-28 14:13:46.250 059 12529.02 34.50 54785.72 88888.00 2014-02-28 14:13:46.375 059 12529.05 34.50 54785.72 88888.00 2014-02-28 14:13:46.500 059 12529.08 34.48 54785.70 88888.00 2014-02-28 14:13:46.625 059 12529.08 34.48 54785.72 88888.00 2014-02-28 14:13:46.750 059 12529.08 34.50 54785.70 88888.00 2014-02-28 14:13:46.875 059 12529.08 34.52 54785.68 88888.00 2014-02-28 14:13:47.000 059 12529.12 34.50 54785.68 88888.00 2014-02-28 14:13:47.125 059 12529.08 34.50 54785.68 88888.00 2014-02-28 14:13:47.250 059 12529.05 34.48 54785.70 88888.00 2014-02-28 14:13:47.375 059 12529.08 34.48 54785.68 88888.00 2014-02-28 14:13:47.500 059 12529.02 34.48 54785.68 88888.00 2014-02-28 14:13:47.625 059 12529.00 34.52 54785.68 88888.00 2014-02-28 14:13:47.750 059 12529.05 34.50 54785.70 88888.00 2014-02-28 14:13:47.875 059 12529.02 34.50 54785.68 88888.00 2014-02-28 14:13:48.000 059 12529.05 34.45 54785.65 88888.00 2014-02-28 14:13:48.125 059 12529.05 34.48 54785.68 88888.00 2014-02-28 14:13:48.250 059 12529.00 34.48 54785.68 88888.00 2014-02-28 14:13:48.375 059 12529.02 34.50 54785.65 88888.00 2014-02-28 14:13:48.500 059 12529.00 34.50 54785.68 88888.00 2014-02-28 14:13:48.625 059 12528.95 34.45 54785.68 88888.00 2014-02-28 14:13:48.750 059 12528.92 34.45 54785.65 88888.00 2014-02-28 14:13:48.875 059 12528.95 34.48 54785.65 88888.00 2014-02-28 14:13:49.000 059 12529.10 34.45 54785.65 88888.00 2014-02-28 14:13:49.125 059 12529.05 34.45 54785.62 88888.00 2014-02-28 14:13:49.250 059 12528.98 34.45 54785.65 88888.00 2014-02-28 14:13:49.375 059 12529.02 34.42 54785.68 88888.00 2014-02-28 14:13:49.500 059 12529.12 34.45 54785.65 88888.00 2014-02-28 14:13:49.625 059 12529.05 34.42 54785.65 88888.00 2014-02-28 14:13:49.750 059 12529.00 34.42 54785.65 88888.00 2014-02-28 14:13:49.875 059 12528.90 34.40 54785.62 88888.00 2014-02-28 14:13:50.000 059 12528.90 34.40 54785.60 88888.00 2014-02-28 14:13:50.125 059 12528.92 34.40 54785.60 88888.00 2014-02-28 14:13:50.250 059 12528.98 34.42 54785.62 88888.00 2014-02-28 14:13:50.375 059 12528.98 34.42 54785.65 88888.00 2014-02-28 14:13:50.500 059 12528.98 34.45 54785.68 88888.00 2014-02-28 14:13:50.625 059 12529.00 34.48 54785.68 88888.00 2014-02-28 14:13:50.750 059 12529.08 34.45 54785.62 88888.00 2014-02-28 14:13:50.875 059 12529.10 34.42 54785.65 88888.00 2014-02-28 14:13:51.000 059 12529.00 34.42 54785.62 88888.00 2014-02-28 14:13:51.125 059 12529.02 34.42 54785.62 88888.00 2014-02-28 14:13:51.250 059 12529.00 34.42 54785.62 88888.00 2014-02-28 14:13:51.375 059 12529.00 34.42 54785.62 88888.00 2014-02-28 14:13:51.500 059 12528.92 34.40 54785.65 88888.00 2014-02-28 14:13:51.625 059 12529.00 34.42 54785.68 88888.00 2014-02-28 14:13:51.750 059 12529.08 34.45 54785.65 88888.00 2014-02-28 14:13:51.875 059 12529.02 34.45 54785.65 88888.00 2014-02-28 14:13:52.000 059 12529.05 34.40 54785.60 88888.00 2014-02-28 14:13:52.125 059 12529.05 34.42 54785.62 88888.00 2014-02-28 14:13:52.250 059 12528.98 34.42 54785.60 88888.00 2014-02-28 14:13:52.375 059 12528.98 34.42 54785.60 88888.00 2014-02-28 14:13:52.500 059 12529.02 34.40 54785.62 88888.00 2014-02-28 14:13:52.625 059 12529.02 34.40 54785.60 88888.00 2014-02-28 14:13:52.750 059 12529.05 34.40 54785.62 88888.00 2014-02-28 14:13:52.875 059 12529.08 34.40 54785.62 88888.00 2014-02-28 14:13:53.000 059 12528.98 34.40 54785.60 88888.00 2014-02-28 14:13:53.125 059 12529.00 34.38 54785.60 88888.00 2014-02-28 14:13:53.250 059 12529.02 34.38 54785.60 88888.00 2014-02-28 14:13:53.375 059 12529.02 34.40 54785.60 88888.00 2014-02-28 14:13:53.500 059 12529.02 34.40 54785.60 88888.00 2014-02-28 14:13:53.625 059 12529.08 34.42 54785.60 88888.00 2014-02-28 14:13:53.750 059 12529.15 34.40 54785.62 88888.00 2014-02-28 14:13:53.875 059 12529.15 34.38 54785.60 88888.00 2014-02-28 14:13:54.000 059 12529.15 34.38 54785.60 88888.00 2014-02-28 14:13:54.125 059 12529.12 34.38 54785.60 88888.00 2014-02-28 14:13:54.250 059 12529.02 34.38 54785.57 88888.00 2014-02-28 14:13:54.375 059 12529.05 34.35 54785.62 88888.00 2014-02-28 14:13:54.500 059 12529.08 34.35 54785.62 88888.00 2014-02-28 14:13:54.625 059 12529.05 34.35 54785.60 88888.00 2014-02-28 14:13:54.750 059 12529.05 34.38 54785.62 88888.00 2014-02-28 14:13:54.875 059 12529.10 34.38 54785.62 88888.00 2014-02-28 14:13:55.000 059 12529.08 34.38 54785.62 88888.00 2014-02-28 14:13:55.125 059 12529.10 34.38 54785.65 88888.00 2014-02-28 14:13:55.250 059 12529.02 34.38 54785.62 88888.00 2014-02-28 14:13:55.375 059 12529.00 34.38 54785.62 88888.00 2014-02-28 14:13:55.500 059 12528.98 34.40 54785.60 88888.00 2014-02-28 14:13:55.625 059 12529.05 34.38 54785.62 88888.00 2014-02-28 14:13:55.750 059 12529.02 34.38 54785.60 88888.00 2014-02-28 14:13:55.875 059 12529.02 34.35 54785.57 88888.00 2014-02-28 14:13:56.000 059 12529.00 34.38 54785.57 88888.00 2014-02-28 14:13:56.125 059 12529.00 34.38 54785.57 88888.00 2014-02-28 14:13:56.250 059 12529.05 34.38 54785.57 88888.00 2014-02-28 14:13:56.375 059 12529.08 34.38 54785.62 88888.00 2014-02-28 14:13:56.500 059 12529.02 34.35 54785.62 88888.00 2014-02-28 14:13:56.625 059 12529.02 34.38 54785.62 88888.00 2014-02-28 14:13:56.750 059 12529.10 34.38 54785.60 88888.00 2014-02-28 14:13:56.875 059 12529.12 34.40 54785.60 88888.00 2014-02-28 14:13:57.000 059 12529.05 34.38 54785.57 88888.00 2014-02-28 14:13:57.125 059 12529.08 34.35 54785.55 88888.00 2014-02-28 14:13:57.250 059 12529.05 34.33 54785.57 88888.00 2014-02-28 14:13:57.375 059 12529.05 34.35 54785.57 88888.00 2014-02-28 14:13:57.500 059 12529.05 34.40 54785.57 88888.00 2014-02-28 14:13:57.625 059 12529.08 34.35 54785.57 88888.00 2014-02-28 14:13:57.750 059 12529.05 34.33 54785.57 88888.00 2014-02-28 14:13:57.875 059 12529.00 34.33 54785.55 88888.00 2014-02-28 14:13:58.000 059 12529.00 34.35 54785.57 88888.00 2014-02-28 14:13:58.125 059 12529.08 34.35 54785.57 88888.00 2014-02-28 14:13:58.250 059 12529.05 34.33 54785.57 88888.00 2014-02-28 14:13:58.375 059 12529.05 34.33 54785.57 88888.00 2014-02-28 14:13:58.500 059 12529.05 34.30 54785.60 88888.00 2014-02-28 14:13:58.625 059 12529.05 34.33 54785.60 88888.00 2014-02-28 14:13:58.750 059 12529.05 34.35 54785.57 88888.00 2014-02-28 14:13:58.875 059 12529.08 34.30 54785.57 88888.00 2014-02-28 14:13:59.000 059 12529.02 34.30 54785.57 88888.00 2014-02-28 14:13:59.125 059 12529.02 34.30 54785.60 88888.00 2014-02-28 14:13:59.250 059 12529.02 34.30 54785.57 88888.00 2014-02-28 14:13:59.375 059 12529.10 34.30 54785.55 88888.00 2014-02-28 14:13:59.500 059 12529.15 34.30 54785.55 88888.00 2014-02-28 14:13:59.625 059 12529.10 34.30 54785.55 88888.00 2014-02-28 14:13:59.750 059 12529.08 34.33 54785.55 88888.00 2014-02-28 14:13:59.875 059 12529.12 34.30 54785.57 88888.00 2014-02-28 14:14:00.000 059 12529.02 34.30 54785.55 88888.00 2014-02-28 14:14:00.125 059 12529.02 34.27 54785.57 88888.00 2014-02-28 14:14:00.250 059 12529.05 34.25 54785.57 88888.00 2014-02-28 14:14:00.375 059 12529.12 34.25 54785.55 88888.00 2014-02-28 14:14:00.500 059 12529.12 34.27 54785.57 88888.00 2014-02-28 14:14:00.625 059 12529.10 34.25 54785.55 88888.00 2014-02-28 14:14:00.750 059 12529.10 34.27 54785.55 88888.00 2014-02-28 14:14:00.875 059 12529.10 34.27 54785.57 88888.00 2014-02-28 14:14:01.000 059 12529.10 34.27 54785.57 88888.00 2014-02-28 14:14:01.125 059 12529.20 34.27 54785.57 88888.00 2014-02-28 14:14:01.250 059 12529.17 34.25 54785.57 88888.00 2014-02-28 14:14:01.375 059 12529.12 34.25 54785.55 88888.00 2014-02-28 14:14:01.500 059 12529.12 34.25 54785.57 88888.00 2014-02-28 14:14:01.625 059 12529.00 34.27 54785.55 88888.00 2014-02-28 14:14:01.750 059 12529.00 34.27 54785.53 88888.00 2014-02-28 14:14:01.875 059 12529.10 34.27 54785.53 88888.00 2014-02-28 14:14:02.000 059 12529.15 34.25 54785.57 88888.00 2014-02-28 14:14:02.125 059 12529.17 34.25 54785.55 88888.00 2014-02-28 14:14:02.250 059 12529.15 34.25 54785.55 88888.00 2014-02-28 14:14:02.375 059 12529.10 34.23 54785.50 88888.00 2014-02-28 14:14:02.500 059 12529.08 34.20 54785.53 88888.00 2014-02-28 14:14:02.625 059 12529.15 34.20 54785.55 88888.00 2014-02-28 14:14:02.750 059 12529.23 34.20 54785.53 88888.00 2014-02-28 14:14:02.875 059 12529.25 34.20 54785.53 88888.00 2014-02-28 14:14:03.000 059 12529.17 34.20 54785.50 88888.00 2014-02-28 14:14:03.125 059 12529.10 34.17 54785.53 88888.00 2014-02-28 14:14:03.250 059 12529.10 34.17 54785.50 88888.00 2014-02-28 14:14:03.375 059 12529.12 34.25 54785.53 88888.00 2014-02-28 14:14:03.500 059 12529.12 34.25 54785.53 88888.00 2014-02-28 14:14:03.625 059 12529.10 34.20 54785.50 88888.00 2014-02-28 14:14:03.750 059 12529.12 34.15 54785.50 88888.00 2014-02-28 14:14:03.875 059 12529.12 34.12 54785.47 88888.00 2014-02-28 14:14:04.000 059 12529.17 34.15 54785.53 88888.00 2014-02-28 14:14:04.125 059 12529.23 34.20 54785.53 88888.00 2014-02-28 14:14:04.250 059 12529.15 34.17 54785.55 88888.00 2014-02-28 14:14:04.375 059 12529.15 34.25 54785.57 88888.00 2014-02-28 14:14:04.500 059 12529.10 34.23 54785.60 88888.00 2014-02-28 14:14:04.625 059 12529.08 34.15 54785.55 88888.00 2014-02-28 14:14:04.750 059 12529.08 34.15 54785.53 88888.00 2014-02-28 14:14:04.875 059 12529.10 34.15 54785.53 88888.00 2014-02-28 14:14:05.000 059 12529.05 34.17 54785.50 88888.00 2014-02-28 14:14:05.125 059 12529.10 34.20 54785.53 88888.00 2014-02-28 14:14:05.250 059 12529.08 34.15 54785.50 88888.00 2014-02-28 14:14:05.375 059 12529.10 34.15 54785.50 88888.00 2014-02-28 14:14:05.500 059 12529.17 34.20 54785.50 88888.00 2014-02-28 14:14:05.625 059 12529.23 34.17 54785.50 88888.00 2014-02-28 14:14:05.750 059 12529.23 34.17 54785.50 88888.00 2014-02-28 14:14:05.875 059 12529.23 34.15 54785.47 88888.00 2014-02-28 14:14:06.000 059 12529.23 34.12 54785.43 88888.00 2014-02-28 14:14:06.125 059 12529.23 34.15 54785.47 88888.00 2014-02-28 14:14:06.250 059 12529.20 34.12 54785.50 88888.00 2014-02-28 14:14:06.375 059 12529.23 34.10 54785.47 88888.00 2014-02-28 14:14:06.500 059 12529.23 34.12 54785.50 88888.00 2014-02-28 14:14:06.625 059 12529.23 34.15 54785.50 88888.00 2014-02-28 14:14:06.750 059 12529.15 34.15 54785.50 88888.00 2014-02-28 14:14:06.875 059 12529.08 34.15 54785.47 88888.00 2014-02-28 14:14:07.000 059 12529.05 34.10 54785.45 88888.00 2014-02-28 14:14:07.125 059 12529.08 34.10 54785.50 88888.00 2014-02-28 14:14:07.250 059 12529.00 34.12 54785.50 88888.00 2014-02-28 14:14:07.375 059 12529.08 34.17 54785.50 88888.00 2014-02-28 14:14:07.500 059 12529.08 34.15 54785.53 88888.00 2014-02-28 14:14:07.625 059 12529.02 34.12 54785.50 88888.00 2014-02-28 14:14:07.750 059 12529.08 34.12 54785.50 88888.00 2014-02-28 14:14:07.875 059 12529.02 34.10 54785.47 88888.00 2014-02-28 14:14:08.000 059 12528.98 34.10 54785.47 88888.00 2014-02-28 14:14:08.125 059 12528.95 34.05 54785.47 88888.00 2014-02-28 14:14:08.250 059 12528.95 34.08 54785.50 88888.00 2014-02-28 14:14:08.375 059 12529.00 34.10 54785.50 88888.00 2014-02-28 14:14:08.500 059 12528.98 34.10 54785.45 88888.00 2014-02-28 14:14:08.625 059 12529.02 34.08 54785.43 88888.00 2014-02-28 14:14:08.750 059 12529.05 34.10 54785.45 88888.00 2014-02-28 14:14:08.875 059 12528.98 34.10 54785.47 88888.00 2014-02-28 14:14:09.000 059 12529.02 34.12 54785.47 88888.00 2014-02-28 14:14:09.125 059 12529.02 34.10 54785.50 88888.00 2014-02-28 14:14:09.250 059 12529.05 34.08 54785.50 88888.00 2014-02-28 14:14:09.375 059 12529.10 34.12 54785.50 88888.00 2014-02-28 14:14:09.500 059 12529.02 34.10 54785.50 88888.00 2014-02-28 14:14:09.625 059 12528.98 34.10 54785.50 88888.00 2014-02-28 14:14:09.750 059 12528.92 34.08 54785.47 88888.00 2014-02-28 14:14:09.875 059 12528.92 34.08 54785.47 88888.00 2014-02-28 14:14:10.000 059 12528.92 34.08 54785.47 88888.00 2014-02-28 14:14:10.125 059 12528.92 34.05 54785.50 88888.00 2014-02-28 14:14:10.250 059 12528.92 34.08 54785.55 88888.00 2014-02-28 14:14:10.375 059 12529.05 34.05 54785.53 88888.00 2014-02-28 14:14:10.500 059 12529.05 34.08 54785.55 88888.00 2014-02-28 14:14:10.625 059 12529.02 34.08 54785.55 88888.00 2014-02-28 14:14:10.750 059 12529.12 34.08 54785.55 88888.00 2014-02-28 14:14:10.875 059 12529.17 34.08 54785.55 88888.00 2014-02-28 14:14:11.000 059 12529.08 34.05 54785.53 88888.00 2014-02-28 14:14:11.125 059 12529.08 34.05 54785.53 88888.00 2014-02-28 14:14:11.250 059 12529.10 34.00 54785.53 88888.00 2014-02-28 14:14:11.375 059 12529.12 34.02 54785.53 88888.00 2014-02-28 14:14:11.500 059 12529.05 34.05 54785.50 88888.00 2014-02-28 14:14:11.625 059 12529.02 34.02 54785.53 88888.00 2014-02-28 14:14:11.750 059 12529.00 34.00 54785.53 88888.00 2014-02-28 14:14:11.875 059 12528.98 34.02 54785.53 88888.00 2014-02-28 14:14:12.000 059 12528.98 34.00 54785.47 88888.00 2014-02-28 14:14:12.125 059 12528.92 34.02 54785.50 88888.00 2014-02-28 14:14:12.250 059 12528.90 34.02 54785.50 88888.00 2014-02-28 14:14:12.375 059 12528.92 34.02 54785.50 88888.00 2014-02-28 14:14:12.500 059 12528.98 34.02 54785.53 88888.00 2014-02-28 14:14:12.625 059 12529.00 34.02 54785.53 88888.00 2014-02-28 14:14:12.750 059 12529.00 34.00 54785.50 88888.00 2014-02-28 14:14:12.875 059 12529.10 34.02 54785.47 88888.00 2014-02-28 14:14:13.000 059 12529.05 34.00 54785.50 88888.00 2014-02-28 14:14:13.125 059 12529.00 34.02 54785.50 88888.00 2014-02-28 14:14:13.250 059 12528.90 33.98 54785.47 88888.00 2014-02-28 14:14:13.375 059 12528.88 34.00 54785.45 88888.00 2014-02-28 14:14:13.500 059 12528.90 34.00 54785.47 88888.00 2014-02-28 14:14:13.625 059 12528.95 34.00 54785.47 88888.00 2014-02-28 14:14:13.750 059 12528.95 34.00 54785.45 88888.00 2014-02-28 14:14:13.875 059 12528.92 33.98 54785.47 88888.00 2014-02-28 14:14:14.000 059 12528.92 33.98 54785.43 88888.00 2014-02-28 14:14:14.125 059 12528.95 33.95 54785.47 88888.00 2014-02-28 14:14:14.250 059 12528.90 33.92 54785.45 88888.00 2014-02-28 14:14:14.375 059 12528.83 33.95 54785.45 88888.00 2014-02-28 14:14:14.500 059 12528.85 33.95 54785.45 88888.00 2014-02-28 14:14:14.625 059 12528.88 34.00 54785.47 88888.00 2014-02-28 14:14:14.750 059 12528.90 34.00 54785.45 88888.00 2014-02-28 14:14:14.875 059 12528.90 33.98 54785.47 88888.00 2014-02-28 14:14:15.000 059 12528.90 34.00 54785.45 88888.00 2014-02-28 14:14:15.125 059 12528.88 33.98 54785.45 88888.00 2014-02-28 14:14:15.250 059 12528.80 33.95 54785.45 88888.00 2014-02-28 14:14:15.375 059 12528.80 33.95 54785.47 88888.00 2014-02-28 14:14:15.500 059 12528.80 33.98 54785.47 88888.00 2014-02-28 14:14:15.625 059 12528.88 34.00 54785.47 88888.00 2014-02-28 14:14:15.750 059 12528.85 34.02 54785.45 88888.00 2014-02-28 14:14:15.875 059 12528.80 34.00 54785.45 88888.00 2014-02-28 14:14:16.000 059 12528.80 33.98 54785.45 88888.00 2014-02-28 14:14:16.125 059 12528.77 33.98 54785.45 88888.00 2014-02-28 14:14:16.250 059 12528.80 33.98 54785.47 88888.00 2014-02-28 14:14:16.375 059 12528.83 33.98 54785.50 88888.00 2014-02-28 14:14:16.500 059 12528.80 33.98 54785.50 88888.00 2014-02-28 14:14:16.625 059 12528.75 33.98 54785.50 88888.00 2014-02-28 14:14:16.750 059 12528.80 33.98 54785.50 88888.00 2014-02-28 14:14:16.875 059 12528.77 33.98 54785.53 88888.00 2014-02-28 14:14:17.000 059 12528.75 34.00 54785.50 88888.00 2014-02-28 14:14:17.125 059 12528.77 33.98 54785.50 88888.00 2014-02-28 14:14:17.250 059 12528.73 33.98 54785.53 88888.00 2014-02-28 14:14:17.375 059 12528.77 33.98 54785.50 88888.00 2014-02-28 14:14:17.500 059 12528.85 33.98 54785.50 88888.00 2014-02-28 14:14:17.625 059 12528.83 33.98 54785.50 88888.00 2014-02-28 14:14:17.750 059 12528.77 33.95 54785.53 88888.00 2014-02-28 14:14:17.875 059 12528.80 34.00 54785.53 88888.00 2014-02-28 14:14:18.000 059 12528.80 33.98 54785.50 88888.00 2014-02-28 14:14:18.125 059 12528.83 34.00 54785.53 88888.00 2014-02-28 14:14:18.250 059 12528.77 34.00 54785.50 88888.00 2014-02-28 14:14:18.375 059 12528.77 34.00 54785.50 88888.00 2014-02-28 14:14:18.500 059 12528.77 34.00 54785.50 88888.00 2014-02-28 14:14:18.625 059 12528.77 33.98 54785.47 88888.00 2014-02-28 14:14:18.750 059 12528.77 34.00 54785.47 88888.00 2014-02-28 14:14:18.875 059 12528.77 34.00 54785.47 88888.00 2014-02-28 14:14:19.000 059 12528.80 34.02 54785.43 88888.00 2014-02-28 14:14:19.125 059 12528.77 34.00 54785.43 88888.00 2014-02-28 14:14:19.250 059 12528.70 33.98 54785.43 88888.00 2014-02-28 14:14:19.375 059 12528.73 33.95 54785.43 88888.00 2014-02-28 14:14:19.500 059 12528.77 34.00 54785.47 88888.00 2014-02-28 14:14:19.625 059 12528.77 34.00 54785.50 88888.00 2014-02-28 14:14:19.750 059 12528.77 34.02 54785.50 88888.00 2014-02-28 14:14:19.875 059 12528.75 33.98 54785.50 88888.00 2014-02-28 14:14:20.000 059 12528.73 33.98 54785.47 88888.00 2014-02-28 14:14:20.125 059 12528.67 33.98 54785.50 88888.00 2014-02-28 14:14:20.250 059 12528.65 33.98 54785.50 88888.00 2014-02-28 14:14:20.375 059 12528.77 34.00 54785.50 88888.00 2014-02-28 14:14:20.500 059 12528.77 33.98 54785.50 88888.00 2014-02-28 14:14:20.625 059 12528.73 33.98 54785.53 88888.00 2014-02-28 14:14:20.750 059 12528.67 33.98 54785.47 88888.00 2014-02-28 14:14:20.875 059 12528.70 33.98 54785.47 88888.00 2014-02-28 14:14:21.000 059 12528.75 34.00 54785.47 88888.00 2014-02-28 14:14:21.125 059 12528.73 34.00 54785.47 88888.00 2014-02-28 14:14:21.250 059 12528.70 33.92 54785.47 88888.00 2014-02-28 14:14:21.375 059 12528.65 33.92 54785.45 88888.00 2014-02-28 14:14:21.500 059 12528.60 33.98 54785.47 88888.00 2014-02-28 14:14:21.625 059 12528.58 33.98 54785.45 88888.00 2014-02-28 14:14:21.750 059 12528.67 33.98 54785.47 88888.00 2014-02-28 14:14:21.875 059 12528.75 34.00 54785.47 88888.00 2014-02-28 14:14:22.000 059 12528.75 33.98 54785.47 88888.00 2014-02-28 14:14:22.125 059 12528.70 33.95 54785.45 88888.00 2014-02-28 14:14:22.250 059 12528.67 33.98 54785.45 88888.00 2014-02-28 14:14:22.375 059 12528.67 34.00 54785.47 88888.00 2014-02-28 14:14:22.500 059 12528.67 33.98 54785.47 88888.00 2014-02-28 14:14:22.625 059 12528.62 33.98 54785.45 88888.00 2014-02-28 14:14:22.750 059 12528.65 33.98 54785.47 88888.00 2014-02-28 14:14:22.875 059 12528.67 33.98 54785.47 88888.00 2014-02-28 14:14:23.000 059 12528.65 33.98 54785.50 88888.00 2014-02-28 14:14:23.125 059 12528.62 34.00 54785.47 88888.00 2014-02-28 14:14:23.250 059 12528.62 34.00 54785.45 88888.00 2014-02-28 14:14:23.375 059 12528.67 34.00 54785.47 88888.00 2014-02-28 14:14:23.500 059 12528.70 34.00 54785.47 88888.00 2014-02-28 14:14:23.625 059 12528.62 34.00 54785.45 88888.00 2014-02-28 14:14:23.750 059 12528.55 33.98 54785.43 88888.00 2014-02-28 14:14:23.875 059 12528.60 34.00 54785.43 88888.00 2014-02-28 14:14:24.000 059 12528.65 33.98 54785.43 88888.00 2014-02-28 14:14:24.125 059 12528.73 34.00 54785.45 88888.00 2014-02-28 14:14:24.250 059 12528.62 33.98 54785.45 88888.00 2014-02-28 14:14:24.375 059 12528.62 33.98 54785.45 88888.00 2014-02-28 14:14:24.500 059 12528.70 33.95 54785.47 88888.00 2014-02-28 14:14:24.625 059 12528.70 33.98 54785.47 88888.00 2014-02-28 14:14:24.750 059 12528.62 33.98 54785.47 88888.00 2014-02-28 14:14:24.875 059 12528.65 33.95 54785.47 88888.00 2014-02-28 14:14:25.000 059 12528.67 33.98 54785.45 88888.00 2014-02-28 14:14:25.125 059 12528.67 33.98 54785.45 88888.00 2014-02-28 14:14:25.250 059 12528.62 33.95 54785.43 88888.00 2014-02-28 14:14:25.375 059 12528.62 33.98 54785.47 88888.00 2014-02-28 14:14:25.500 059 12528.65 33.98 54785.47 88888.00 2014-02-28 14:14:25.625 059 12528.62 34.00 54785.47 88888.00 2014-02-28 14:14:25.750 059 12528.62 33.98 54785.45 88888.00 2014-02-28 14:14:25.875 059 12528.62 33.95 54785.43 88888.00 2014-02-28 14:14:26.000 059 12528.67 33.95 54785.38 88888.00 2014-02-28 14:14:26.125 059 12528.67 33.92 54785.45 88888.00 2014-02-28 14:14:26.250 059 12528.70 33.92 54785.45 88888.00 2014-02-28 14:14:26.375 059 12528.73 33.98 54785.45 88888.00 2014-02-28 14:14:26.500 059 12528.70 33.98 54785.45 88888.00 2014-02-28 14:14:26.625 059 12528.70 33.98 54785.47 88888.00 2014-02-28 14:14:26.750 059 12528.70 33.98 54785.47 88888.00 2014-02-28 14:14:26.875 059 12528.67 33.98 54785.47 88888.00 2014-02-28 14:14:27.000 059 12528.67 33.98 54785.45 88888.00 2014-02-28 14:14:27.125 059 12528.67 33.98 54785.47 88888.00 2014-02-28 14:14:27.250 059 12528.60 33.98 54785.47 88888.00 2014-02-28 14:14:27.375 059 12528.62 34.02 54785.50 88888.00 2014-02-28 14:14:27.500 059 12528.62 34.02 54785.53 88888.00 2014-02-28 14:14:27.625 059 12528.62 34.00 54785.47 88888.00 2014-02-28 14:14:27.750 059 12528.62 33.98 54785.43 88888.00 2014-02-28 14:14:27.875 059 12528.60 33.95 54785.40 88888.00 2014-02-28 14:14:28.000 059 12528.60 33.92 54785.38 88888.00 2014-02-28 14:14:28.125 059 12528.58 33.95 54785.40 88888.00 2014-02-28 14:14:28.250 059 12528.52 33.92 54785.43 88888.00 2014-02-28 14:14:28.375 059 12528.55 33.98 54785.40 88888.00 2014-02-28 14:14:28.500 059 12528.60 34.00 54785.45 88888.00 2014-02-28 14:14:28.625 059 12528.52 33.95 54785.45 88888.00 2014-02-28 14:14:28.750 059 12528.45 33.95 54785.43 88888.00 2014-02-28 14:14:28.875 059 12528.48 33.95 54785.45 88888.00 2014-02-28 14:14:29.000 059 12528.58 34.00 54785.45 88888.00 2014-02-28 14:14:29.125 059 12528.60 33.98 54785.47 88888.00 2014-02-28 14:14:29.250 059 12528.55 33.95 54785.45 88888.00 2014-02-28 14:14:29.375 059 12528.58 33.95 54785.45 88888.00 2014-02-28 14:14:29.500 059 12528.60 33.98 54785.43 88888.00 2014-02-28 14:14:29.625 059 12528.58 33.98 54785.43 88888.00 2014-02-28 14:14:29.750 059 12528.60 34.00 54785.45 88888.00 2014-02-28 14:14:29.875 059 12528.60 34.00 54785.43 88888.00 2014-02-28 14:14:30.000 059 12528.52 33.98 54785.43 88888.00 2014-02-28 14:14:30.125 059 12528.50 33.98 54785.43 88888.00 2014-02-28 14:14:30.250 059 12528.45 33.95 54785.40 88888.00 2014-02-28 14:14:30.375 059 12528.48 33.95 54785.32 88888.00 2014-02-28 14:14:30.500 059 12528.48 33.90 54785.38 88888.00 2014-02-28 14:14:30.625 059 12528.48 33.92 54785.40 88888.00 2014-02-28 14:14:30.750 059 12528.50 33.98 54785.40 88888.00 2014-02-28 14:14:30.875 059 12528.50 33.98 54785.40 88888.00 2014-02-28 14:14:31.000 059 12528.50 34.00 54785.43 88888.00 2014-02-28 14:14:31.125 059 12528.48 33.98 54785.43 88888.00 2014-02-28 14:14:31.250 059 12528.42 33.95 54785.47 88888.00 2014-02-28 14:14:31.375 059 12528.48 33.98 54785.43 88888.00 2014-02-28 14:14:31.500 059 12528.45 33.95 54785.43 88888.00 2014-02-28 14:14:31.625 059 12528.50 33.98 54785.43 88888.00 2014-02-28 14:14:31.750 059 12528.55 34.02 54785.43 88888.00 2014-02-28 14:14:31.875 059 12528.50 34.02 54785.38 88888.00 2014-02-28 14:14:32.000 059 12528.42 34.00 54785.43 88888.00 2014-02-28 14:14:32.125 059 12528.38 34.00 54785.40 88888.00 2014-02-28 14:14:32.250 059 12528.42 33.98 54785.40 88888.00 2014-02-28 14:14:32.375 059 12528.42 33.98 54785.40 88888.00 2014-02-28 14:14:32.500 059 12528.33 34.00 54785.38 88888.00 2014-02-28 14:14:32.625 059 12528.38 34.00 54785.40 88888.00 2014-02-28 14:14:32.750 059 12528.40 34.00 54785.32 88888.00 2014-02-28 14:14:32.875 059 12528.45 34.00 54785.38 88888.00 2014-02-28 14:14:33.000 059 12528.52 34.00 54785.38 88888.00 2014-02-28 14:14:33.125 059 12528.52 33.95 54785.38 88888.00 2014-02-28 14:14:33.250 059 12528.48 33.98 54785.40 88888.00 2014-02-28 14:14:33.375 059 12528.45 34.02 54785.38 88888.00 2014-02-28 14:14:33.500 059 12528.42 34.00 54785.35 88888.00 2014-02-28 14:14:33.625 059 12528.45 34.00 54785.32 88888.00 2014-02-28 14:14:33.750 059 12528.45 33.98 54785.35 88888.00 2014-02-28 14:14:33.875 059 12528.45 34.00 54785.38 88888.00 2014-02-28 14:14:34.000 059 12528.45 34.02 54785.38 88888.00 2014-02-28 14:14:34.125 059 12528.45 34.00 54785.38 88888.00 2014-02-28 14:14:34.250 059 12528.42 33.98 54785.35 88888.00 2014-02-28 14:14:34.375 059 12528.42 34.02 54785.35 88888.00 2014-02-28 14:14:34.500 059 12528.38 34.00 54785.38 88888.00 2014-02-28 14:14:34.625 059 12528.38 34.02 54785.38 88888.00 2014-02-28 14:14:34.750 059 12528.38 34.02 54785.40 88888.00 2014-02-28 14:14:34.875 059 12528.40 34.00 54785.38 88888.00 2014-02-28 14:14:35.000 059 12528.33 34.02 54785.38 88888.00 2014-02-28 14:14:35.125 059 12528.30 34.02 54785.38 88888.00 2014-02-28 14:14:35.250 059 12528.30 34.00 54785.40 88888.00 2014-02-28 14:14:35.375 059 12528.38 34.02 54785.40 88888.00 2014-02-28 14:14:35.500 059 12528.25 34.02 54785.40 88888.00 2014-02-28 14:14:35.625 059 12528.15 34.00 54785.38 88888.00 2014-02-28 14:14:35.750 059 12528.17 33.98 54785.38 88888.00 2014-02-28 14:14:35.875 059 12528.23 34.00 54785.35 88888.00 2014-02-28 14:14:36.000 059 12528.23 33.98 54785.35 88888.00 2014-02-28 14:14:36.125 059 12528.20 34.00 54785.30 88888.00 2014-02-28 14:14:36.250 059 12528.23 34.00 54785.38 88888.00 2014-02-28 14:14:36.375 059 12528.30 34.02 54785.32 88888.00 2014-02-28 14:14:36.500 059 12528.35 34.00 54785.32 88888.00 2014-02-28 14:14:36.625 059 12528.42 34.00 54785.35 88888.00 2014-02-28 14:14:36.750 059 12528.27 33.98 54785.35 88888.00 2014-02-28 14:14:36.875 059 12528.23 33.98 54785.35 88888.00 2014-02-28 14:14:37.000 059 12528.23 33.98 54785.32 88888.00 2014-02-28 14:14:37.125 059 12528.25 34.00 54785.38 88888.00 2014-02-28 14:14:37.250 059 12528.27 33.98 54785.38 88888.00 2014-02-28 14:14:37.375 059 12528.30 34.02 54785.38 88888.00 2014-02-28 14:14:37.500 059 12528.30 34.00 54785.32 88888.00 2014-02-28 14:14:37.625 059 12528.27 33.98 54785.32 88888.00 2014-02-28 14:14:37.750 059 12528.33 34.00 54785.38 88888.00 2014-02-28 14:14:37.875 059 12528.38 34.02 54785.32 88888.00 2014-02-28 14:14:38.000 059 12528.38 34.00 54785.35 88888.00 2014-02-28 14:14:38.125 059 12528.38 34.00 54785.35 88888.00 2014-02-28 14:14:38.250 059 12528.38 33.95 54785.35 88888.00 2014-02-28 14:14:38.375 059 12528.45 33.98 54785.35 88888.00 2014-02-28 14:14:38.500 059 12528.40 34.02 54785.35 88888.00 2014-02-28 14:14:38.625 059 12528.40 34.00 54785.32 88888.00 2014-02-28 14:14:38.750 059 12528.42 34.02 54785.35 88888.00 2014-02-28 14:14:38.875 059 12528.38 34.00 54785.32 88888.00 2014-02-28 14:14:39.000 059 12528.38 33.98 54785.28 88888.00 2014-02-28 14:14:39.125 059 12528.35 33.98 54785.32 88888.00 2014-02-28 14:14:39.250 059 12528.27 33.95 54785.35 88888.00 2014-02-28 14:14:39.375 059 12528.30 33.98 54785.35 88888.00 2014-02-28 14:14:39.500 059 12528.30 34.02 54785.35 88888.00 2014-02-28 14:14:39.625 059 12528.27 34.00 54785.35 88888.00 2014-02-28 14:14:39.750 059 12528.33 34.02 54785.35 88888.00 2014-02-28 14:14:39.875 059 12528.35 34.00 54785.35 88888.00 2014-02-28 14:14:40.000 059 12528.27 34.00 54785.32 88888.00 2014-02-28 14:14:40.125 059 12528.25 34.02 54785.35 88888.00 2014-02-28 14:14:40.250 059 12528.27 34.00 54785.35 88888.00 2014-02-28 14:14:40.375 059 12528.33 34.00 54785.32 88888.00 2014-02-28 14:14:40.500 059 12528.33 34.02 54785.32 88888.00 2014-02-28 14:14:40.625 059 12528.38 34.02 54785.32 88888.00 2014-02-28 14:14:40.750 059 12528.38 34.00 54785.30 88888.00 2014-02-28 14:14:40.875 059 12528.35 34.00 54785.30 88888.00 2014-02-28 14:14:41.000 059 12528.30 33.98 54785.30 88888.00 2014-02-28 14:14:41.125 059 12528.27 34.00 54785.30 88888.00 2014-02-28 14:14:41.250 059 12528.33 34.00 54785.30 88888.00 2014-02-28 14:14:41.375 059 12528.33 34.00 54785.30 88888.00 2014-02-28 14:14:41.500 059 12528.40 34.02 54785.32 88888.00 2014-02-28 14:14:41.625 059 12528.38 34.00 54785.30 88888.00 2014-02-28 14:14:41.750 059 12528.33 34.02 54785.28 88888.00 2014-02-28 14:14:41.875 059 12528.30 34.02 54785.28 88888.00 2014-02-28 14:14:42.000 059 12528.27 34.00 54785.25 88888.00 2014-02-28 14:14:42.125 059 12528.25 33.98 54785.28 88888.00 2014-02-28 14:14:42.250 059 12528.25 33.98 54785.32 88888.00 2014-02-28 14:14:42.375 059 12528.27 34.00 54785.30 88888.00 2014-02-28 14:14:42.500 059 12528.30 34.02 54785.28 88888.00 2014-02-28 14:14:42.625 059 12528.27 34.02 54785.30 88888.00 2014-02-28 14:14:42.750 059 12528.27 34.00 54785.30 88888.00 2014-02-28 14:14:42.875 059 12528.30 34.00 54785.30 88888.00 2014-02-28 14:14:43.000 059 12528.35 34.00 54785.30 88888.00 2014-02-28 14:14:43.125 059 12528.40 34.02 54785.32 88888.00 2014-02-28 14:14:43.250 059 12528.35 34.00 54785.30 88888.00 2014-02-28 14:14:43.375 059 12528.38 34.00 54785.32 88888.00 2014-02-28 14:14:43.500 059 12528.38 34.00 54785.32 88888.00 2014-02-28 14:14:43.625 059 12528.40 34.00 54785.30 88888.00 2014-02-28 14:14:43.750 059 12528.38 34.00 54785.28 88888.00 2014-02-28 14:14:43.875 059 12528.33 33.95 54785.28 88888.00 2014-02-28 14:14:44.000 059 12528.38 33.95 54785.28 88888.00 2014-02-28 14:14:44.125 059 12528.42 33.98 54785.28 88888.00 2014-02-28 14:14:44.250 059 12528.42 33.95 54785.30 88888.00 2014-02-28 14:14:44.375 059 12528.48 33.95 54785.28 88888.00 2014-02-28 14:14:44.500 059 12528.48 33.95 54785.25 88888.00 2014-02-28 14:14:44.625 059 12528.40 33.95 54785.28 88888.00 2014-02-28 14:14:44.750 059 12528.40 33.98 54785.28 88888.00 2014-02-28 14:14:44.875 059 12528.48 33.98 54785.30 88888.00 2014-02-28 14:14:45.000 059 12528.42 33.95 54785.28 88888.00 2014-02-28 14:14:45.125 059 12528.30 33.98 54785.28 88888.00 2014-02-28 14:14:45.250 059 12528.23 33.98 54785.28 88888.00 2014-02-28 14:14:45.375 059 12528.27 33.95 54785.25 88888.00 2014-02-28 14:14:45.500 059 12528.33 33.95 54785.22 88888.00 2014-02-28 14:14:45.625 059 12528.40 33.98 54785.25 88888.00 2014-02-28 14:14:45.750 059 12528.42 33.98 54785.22 88888.00 2014-02-28 14:14:45.875 059 12528.33 33.95 54785.25 88888.00 2014-02-28 14:14:46.000 059 12528.38 33.92 54785.20 88888.00 2014-02-28 14:14:46.125 059 12528.48 33.92 54785.25 88888.00 2014-02-28 14:14:46.250 059 12528.48 33.95 54785.25 88888.00 2014-02-28 14:14:46.375 059 12528.45 33.90 54785.22 88888.00 2014-02-28 14:14:46.500 059 12528.42 33.95 54785.25 88888.00 2014-02-28 14:14:46.625 059 12528.42 33.98 54785.28 88888.00 2014-02-28 14:14:46.750 059 12528.40 33.92 54785.22 88888.00 2014-02-28 14:14:46.875 059 12528.40 33.92 54785.22 88888.00 2014-02-28 14:14:47.000 059 12528.45 33.90 54785.20 88888.00 2014-02-28 14:14:47.125 059 12528.48 33.90 54785.20 88888.00 2014-02-28 14:14:47.250 059 12528.45 33.90 54785.22 88888.00 2014-02-28 14:14:47.375 059 12528.52 33.92 54785.22 88888.00 2014-02-28 14:14:47.500 059 12528.50 33.92 54785.22 88888.00 2014-02-28 14:14:47.625 059 12528.45 33.92 54785.20 88888.00 2014-02-28 14:14:47.750 059 12528.45 33.90 54785.22 88888.00 2014-02-28 14:14:47.875 059 12528.48 33.92 54785.22 88888.00 2014-02-28 14:14:48.000 059 12528.48 33.95 54785.25 88888.00 2014-02-28 14:14:48.125 059 12528.45 33.92 54785.30 88888.00 2014-02-28 14:14:48.250 059 12528.40 33.90 54785.22 88888.00 2014-02-28 14:14:48.375 059 12528.42 33.90 54785.20 88888.00 2014-02-28 14:14:48.500 059 12528.50 33.90 54785.22 88888.00 2014-02-28 14:14:48.625 059 12528.55 33.92 54785.20 88888.00 2014-02-28 14:14:48.750 059 12528.55 33.92 54785.20 88888.00 2014-02-28 14:14:48.875 059 12528.50 33.90 54785.20 88888.00 2014-02-28 14:14:49.000 059 12528.50 33.88 54785.18 88888.00 2014-02-28 14:14:49.125 059 12528.52 33.88 54785.20 88888.00 2014-02-28 14:14:49.250 059 12528.48 33.88 54785.22 88888.00 2014-02-28 14:14:49.375 059 12528.45 33.90 54785.20 88888.00 2014-02-28 14:14:49.500 059 12528.50 33.88 54785.20 88888.00 2014-02-28 14:14:49.625 059 12528.55 33.92 54785.20 88888.00 2014-02-28 14:14:49.750 059 12528.52 33.92 54785.18 88888.00 2014-02-28 14:14:49.875 059 12528.50 33.92 54785.18 88888.00 2014-02-28 14:14:50.000 059 12528.52 33.92 54785.22 88888.00 2014-02-28 14:14:50.125 059 12528.58 33.90 54785.22 88888.00 2014-02-28 14:14:50.250 059 12528.55 33.88 54785.22 88888.00 2014-02-28 14:14:50.375 059 12528.60 33.90 54785.25 88888.00 2014-02-28 14:14:50.500 059 12528.60 33.92 54785.25 88888.00 2014-02-28 14:14:50.625 059 12528.50 33.92 54785.25 88888.00 2014-02-28 14:14:50.750 059 12528.48 33.92 54785.22 88888.00 2014-02-28 14:14:50.875 059 12528.50 33.95 54785.18 88888.00 2014-02-28 14:14:51.000 059 12528.52 33.92 54785.20 88888.00 2014-02-28 14:14:51.125 059 12528.52 33.90 54785.20 88888.00 2014-02-28 14:14:51.250 059 12528.45 33.85 54785.20 88888.00 2014-02-28 14:14:51.375 059 12528.48 33.90 54785.22 88888.00 2014-02-28 14:14:51.500 059 12528.50 33.90 54785.22 88888.00 2014-02-28 14:14:51.625 059 12528.52 33.90 54785.18 88888.00 2014-02-28 14:14:51.750 059 12528.55 33.90 54785.22 88888.00 2014-02-28 14:14:51.875 059 12528.58 33.88 54785.20 88888.00 2014-02-28 14:14:52.000 059 12528.50 33.85 54785.18 88888.00 2014-02-28 14:14:52.125 059 12528.50 33.85 54785.15 88888.00 2014-02-28 14:14:52.250 059 12528.50 33.85 54785.15 88888.00 2014-02-28 14:14:52.375 059 12528.52 33.83 54785.18 88888.00 2014-02-28 14:14:52.500 059 12528.50 33.88 54785.20 88888.00 2014-02-28 14:14:52.625 059 12528.55 33.90 54785.20 88888.00 2014-02-28 14:14:52.750 059 12528.60 33.88 54785.18 88888.00 2014-02-28 14:14:52.875 059 12528.58 33.85 54785.15 88888.00 2014-02-28 14:14:53.000 059 12528.65 33.85 54785.15 88888.00 2014-02-28 14:14:53.125 059 12528.62 33.90 54785.15 88888.00 2014-02-28 14:14:53.250 059 12528.58 33.85 54785.18 88888.00 2014-02-28 14:14:53.375 059 12528.55 33.88 54785.18 88888.00 2014-02-28 14:14:53.500 059 12528.55 33.88 54785.15 88888.00 2014-02-28 14:14:53.625 059 12528.52 33.88 54785.20 88888.00 2014-02-28 14:14:53.750 059 12528.45 33.88 54785.18 88888.00 2014-02-28 14:14:53.875 059 12528.42 33.88 54785.15 88888.00 2014-02-28 14:14:54.000 059 12528.42 33.88 54785.18 88888.00 2014-02-28 14:14:54.125 059 12528.40 33.88 54785.15 88888.00 2014-02-28 14:14:54.250 059 12528.40 33.88 54785.18 88888.00 2014-02-28 14:14:54.375 059 12528.50 33.90 54785.15 88888.00 2014-02-28 14:14:54.500 059 12528.52 33.90 54785.15 88888.00 2014-02-28 14:14:54.625 059 12528.50 33.90 54785.18 88888.00 2014-02-28 14:14:54.750 059 12528.52 33.88 54785.15 88888.00 2014-02-28 14:14:54.875 059 12528.52 33.88 54785.12 88888.00 2014-02-28 14:14:55.000 059 12528.50 33.88 54785.12 88888.00 2014-02-28 14:14:55.125 059 12528.50 33.92 54785.12 88888.00 2014-02-28 14:14:55.250 059 12528.45 33.90 54785.15 88888.00 2014-02-28 14:14:55.375 059 12528.42 33.88 54785.15 88888.00 2014-02-28 14:14:55.500 059 12528.42 33.90 54785.18 88888.00 2014-02-28 14:14:55.625 059 12528.35 33.88 54785.18 88888.00 2014-02-28 14:14:55.750 059 12528.38 33.85 54785.15 88888.00 2014-02-28 14:14:55.875 059 12528.38 33.85 54785.12 88888.00 2014-02-28 14:14:56.000 059 12528.35 33.85 54785.12 88888.00 2014-02-28 14:14:56.125 059 12528.42 33.88 54785.18 88888.00 2014-02-28 14:14:56.250 059 12528.48 33.88 54785.18 88888.00 2014-02-28 14:14:56.375 059 12528.40 33.88 54785.15 88888.00 2014-02-28 14:14:56.500 059 12528.35 33.85 54785.12 88888.00 2014-02-28 14:14:56.625 059 12528.42 33.88 54785.15 88888.00 2014-02-28 14:14:56.750 059 12528.48 33.88 54785.15 88888.00 2014-02-28 14:14:56.875 059 12528.40 33.88 54785.10 88888.00 2014-02-28 14:14:57.000 059 12528.33 33.85 54785.12 88888.00 2014-02-28 14:14:57.125 059 12528.33 33.85 54785.12 88888.00 2014-02-28 14:14:57.250 059 12528.38 33.85 54785.12 88888.00 2014-02-28 14:14:57.375 059 12528.38 33.88 54785.10 88888.00 2014-02-28 14:14:57.500 059 12528.30 33.83 54785.07 88888.00 2014-02-28 14:14:57.625 059 12528.30 33.80 54785.10 88888.00 2014-02-28 14:14:57.750 059 12528.30 33.85 54785.15 88888.00 2014-02-28 14:14:57.875 059 12528.38 33.88 54785.12 88888.00 2014-02-28 14:14:58.000 059 12528.40 33.90 54785.12 88888.00 2014-02-28 14:14:58.125 059 12528.40 33.88 54785.15 88888.00 2014-02-28 14:14:58.250 059 12528.33 33.83 54785.12 88888.00 2014-02-28 14:14:58.375 059 12528.38 33.80 54785.10 88888.00 2014-02-28 14:14:58.500 059 12528.38 33.83 54785.15 88888.00 2014-02-28 14:14:58.625 059 12528.27 33.83 54785.10 88888.00 2014-02-28 14:14:58.750 059 12528.23 33.83 54785.12 88888.00 2014-02-28 14:14:58.875 059 12528.33 33.83 54785.12 88888.00 2014-02-28 14:14:59.000 059 12528.38 33.88 54785.15 88888.00 2014-02-28 14:14:59.125 059 12528.27 33.85 54785.15 88888.00 2014-02-28 14:14:59.250 059 12528.17 33.80 54785.12 88888.00 2014-02-28 14:14:59.375 059 12528.25 33.83 54785.18 88888.00 2014-02-28 14:14:59.500 059 12528.30 33.85 54785.18 88888.00 2014-02-28 14:14:59.625 059 12528.33 33.85 54785.12 88888.00 2014-02-28 14:14:59.750 059 12528.25 33.85 54785.10 88888.00 2014-02-28 14:14:59.875 059 12528.23 33.83 54785.12 88888.00 2014-02-28 14:15:00.000 059 12528.25 33.80 54785.12 88888.00 2014-02-28 14:15:00.125 059 12528.25 33.80 54785.15 88888.00 2014-02-28 14:15:00.250 059 12528.23 33.85 54785.15 88888.00 2014-02-28 14:15:00.375 059 12528.20 33.85 54785.12 88888.00 2014-02-28 14:15:00.500 059 12528.17 33.85 54785.10 88888.00 2014-02-28 14:15:00.625 059 12528.15 33.88 54785.15 88888.00 2014-02-28 14:15:00.750 059 12528.17 33.88 54785.18 88888.00 2014-02-28 14:15:00.875 059 12528.20 33.83 54785.15 88888.00 2014-02-28 14:15:01.000 059 12528.20 33.77 54785.15 88888.00 2014-02-28 14:15:01.125 059 12528.12 33.80 54785.18 88888.00 2014-02-28 14:15:01.250 059 12528.08 33.77 54785.15 88888.00 2014-02-28 14:15:01.375 059 12528.15 33.83 54785.12 88888.00 2014-02-28 14:15:01.500 059 12528.15 33.85 54785.15 88888.00 2014-02-28 14:15:01.625 059 12528.20 33.88 54785.15 88888.00 2014-02-28 14:15:01.750 059 12528.20 33.85 54785.18 88888.00 2014-02-28 14:15:01.875 059 12528.17 33.83 54785.15 88888.00 2014-02-28 14:15:02.000 059 12528.17 33.80 54785.15 88888.00 2014-02-28 14:15:02.125 059 12528.15 33.83 54785.15 88888.00 2014-02-28 14:15:02.250 059 12528.12 33.83 54785.18 88888.00 2014-02-28 14:15:02.375 059 12528.12 33.83 54785.18 88888.00 2014-02-28 14:15:02.500 059 12528.15 33.83 54785.18 88888.00 2014-02-28 14:15:02.625 059 12528.17 33.85 54785.15 88888.00 2014-02-28 14:15:02.750 059 12528.12 33.85 54785.15 88888.00 2014-02-28 14:15:02.875 059 12528.02 33.80 54785.12 88888.00 2014-02-28 14:15:03.000 059 12528.05 33.77 54785.15 88888.00 2014-02-28 14:15:03.125 059 12528.10 33.80 54785.18 88888.00 2014-02-28 14:15:03.250 059 12528.15 33.80 54785.18 88888.00 2014-02-28 14:15:03.375 059 12528.15 33.77 54785.15 88888.00 2014-02-28 14:15:03.500 059 12528.05 33.77 54785.15 88888.00 2014-02-28 14:15:03.625 059 12528.05 33.77 54785.18 88888.00 2014-02-28 14:15:03.750 059 12528.02 33.80 54785.18 88888.00 2014-02-28 14:15:03.875 059 12528.00 33.83 54785.20 88888.00 2014-02-28 14:15:04.000 059 12528.00 33.83 54785.18 88888.00 2014-02-28 14:15:04.125 059 12528.05 33.80 54785.20 88888.00 2014-02-28 14:15:04.250 059 12528.00 33.80 54785.18 88888.00 2014-02-28 14:15:04.375 059 12528.02 33.85 54785.18 88888.00 2014-02-28 14:15:04.500 059 12528.05 33.85 54785.20 88888.00 2014-02-28 14:15:04.625 059 12528.10 33.83 54785.20 88888.00 2014-02-28 14:15:04.750 059 12528.08 33.83 54785.20 88888.00 2014-02-28 14:15:04.875 059 12528.08 33.80 54785.18 88888.00 2014-02-28 14:15:05.000 059 12528.05 33.77 54785.12 88888.00 2014-02-28 14:15:05.125 059 12528.00 33.77 54785.15 88888.00 2014-02-28 14:15:05.250 059 12527.95 33.80 54785.12 88888.00 2014-02-28 14:15:05.375 059 12527.98 33.80 54785.18 88888.00 2014-02-28 14:15:05.500 059 12528.05 33.80 54785.20 88888.00 2014-02-28 14:15:05.625 059 12528.08 33.83 54785.18 88888.00 2014-02-28 14:15:05.750 059 12528.08 33.85 54785.18 88888.00 2014-02-28 14:15:05.875 059 12528.00 33.85 54785.18 88888.00 2014-02-28 14:15:06.000 059 12527.98 33.83 54785.15 88888.00 2014-02-28 14:15:06.125 059 12528.00 33.80 54785.20 88888.00 2014-02-28 14:15:06.250 059 12527.98 33.77 54785.15 88888.00 2014-02-28 14:15:06.375 059 12528.02 33.77 54785.15 88888.00 2014-02-28 14:15:06.500 059 12528.02 33.80 54785.15 88888.00 2014-02-28 14:15:06.625 059 12528.02 33.80 54785.15 88888.00 2014-02-28 14:15:06.750 059 12528.05 33.80 54785.20 88888.00 2014-02-28 14:15:06.875 059 12528.05 33.80 54785.22 88888.00 2014-02-28 14:15:07.000 059 12528.05 33.80 54785.18 88888.00 2014-02-28 14:15:07.125 059 12528.02 33.77 54785.15 88888.00 2014-02-28 14:15:07.250 059 12527.95 33.77 54785.18 88888.00 2014-02-28 14:15:07.375 059 12527.98 33.83 54785.20 88888.00 2014-02-28 14:15:07.500 059 12528.05 33.80 54785.20 88888.00 2014-02-28 14:15:07.625 059 12528.08 33.80 54785.18 88888.00 2014-02-28 14:15:07.750 059 12528.02 33.83 54785.20 88888.00 2014-02-28 14:15:07.875 059 12527.95 33.83 54785.15 88888.00 2014-02-28 14:15:08.000 059 12527.88 33.83 54785.10 88888.00 2014-02-28 14:15:08.125 059 12527.92 33.83 54785.20 88888.00 2014-02-28 14:15:08.250 059 12527.90 33.83 54785.20 88888.00 2014-02-28 14:15:08.375 059 12527.95 33.88 54785.20 88888.00 2014-02-28 14:15:08.500 059 12528.00 33.85 54785.15 88888.00 2014-02-28 14:15:08.625 059 12527.95 33.83 54785.15 88888.00 2014-02-28 14:15:08.750 059 12527.95 33.80 54785.15 88888.00 2014-02-28 14:15:08.875 059 12527.92 33.83 54785.18 88888.00 2014-02-28 14:15:09.000 059 12527.90 33.85 54785.18 88888.00 2014-02-28 14:15:09.125 059 12527.92 33.85 54785.20 88888.00 2014-02-28 14:15:09.250 059 12527.92 33.83 54785.20 88888.00 2014-02-28 14:15:09.375 059 12527.98 33.80 54785.15 88888.00 2014-02-28 14:15:09.500 059 12527.90 33.83 54785.15 88888.00 2014-02-28 14:15:09.625 059 12527.88 33.83 54785.12 88888.00 2014-02-28 14:15:09.750 059 12527.85 33.83 54785.18 88888.00 2014-02-28 14:15:09.875 059 12527.85 33.83 54785.15 88888.00 2014-02-28 14:15:10.000 059 12527.90 33.85 54785.15 88888.00 2014-02-28 14:15:10.125 059 12527.92 33.88 54785.12 88888.00 2014-02-28 14:15:10.250 059 12527.88 33.88 54785.18 88888.00 2014-02-28 14:15:10.375 059 12527.83 33.85 54785.15 88888.00 2014-02-28 14:15:10.500 059 12527.88 33.85 54785.15 88888.00 2014-02-28 14:15:10.625 059 12527.90 33.80 54785.15 88888.00 2014-02-28 14:15:10.750 059 12527.90 33.83 54785.15 88888.00 2014-02-28 14:15:10.875 059 12527.85 33.88 54785.18 88888.00 2014-02-28 14:15:11.000 059 12527.85 33.88 54785.12 88888.00 2014-02-28 14:15:11.125 059 12527.88 33.88 54785.15 88888.00 2014-02-28 14:15:11.250 059 12527.83 33.83 54785.15 88888.00 2014-02-28 14:15:11.375 059 12527.85 33.80 54785.10 88888.00 2014-02-28 14:15:11.500 059 12527.88 33.85 54785.10 88888.00 2014-02-28 14:15:11.625 059 12527.88 33.85 54785.12 88888.00 2014-02-28 14:15:11.750 059 12527.80 33.83 54785.12 88888.00 2014-02-28 14:15:11.875 059 12527.77 33.85 54785.10 88888.00 2014-02-28 14:15:12.000 059 12527.83 33.85 54785.10 88888.00 2014-02-28 14:15:12.125 059 12527.83 33.88 54785.12 88888.00 2014-02-28 14:15:12.250 059 12527.80 33.88 54785.12 88888.00 2014-02-28 14:15:12.375 059 12527.85 33.85 54785.12 88888.00 2014-02-28 14:15:12.500 059 12527.88 33.83 54785.10 88888.00 2014-02-28 14:15:12.625 059 12527.88 33.83 54785.10 88888.00 2014-02-28 14:15:12.750 059 12527.80 33.83 54785.15 88888.00 2014-02-28 14:15:12.875 059 12527.73 33.85 54785.15 88888.00 2014-02-28 14:15:13.000 059 12527.77 33.88 54785.12 88888.00 2014-02-28 14:15:13.125 059 12527.77 33.85 54785.15 88888.00 2014-02-28 14:15:13.250 059 12527.83 33.85 54785.18 88888.00 2014-02-28 14:15:13.375 059 12527.88 33.88 54785.18 88888.00 2014-02-28 14:15:13.500 059 12527.85 33.85 54785.15 88888.00 2014-02-28 14:15:13.625 059 12527.88 33.85 54785.12 88888.00 2014-02-28 14:15:13.750 059 12527.83 33.85 54785.12 88888.00 2014-02-28 14:15:13.875 059 12527.83 33.83 54785.18 88888.00 2014-02-28 14:15:14.000 059 12527.83 33.83 54785.18 88888.00 2014-02-28 14:15:14.125 059 12527.83 33.85 54785.15 88888.00 2014-02-28 14:15:14.250 059 12527.77 33.85 54785.12 88888.00 2014-02-28 14:15:14.375 059 12527.75 33.83 54785.12 88888.00 2014-02-28 14:15:14.500 059 12527.80 33.88 54785.15 88888.00 2014-02-28 14:15:14.625 059 12527.85 33.90 54785.15 88888.00 2014-02-28 14:15:14.750 059 12527.73 33.92 54785.12 88888.00 2014-02-28 14:15:14.875 059 12527.67 33.90 54785.12 88888.00 2014-02-28 14:15:15.000 059 12527.73 33.88 54785.10 88888.00 2014-02-28 14:15:15.125 059 12527.77 33.90 54785.12 88888.00 2014-02-28 14:15:15.250 059 12527.75 33.88 54785.12 88888.00 2014-02-28 14:15:15.375 059 12527.80 33.90 54785.10 88888.00 2014-02-28 14:15:15.500 059 12527.83 33.92 54785.12 88888.00 2014-02-28 14:15:15.625 059 12527.83 33.90 54785.10 88888.00 2014-02-28 14:15:15.750 059 12527.83 33.90 54785.10 88888.00 2014-02-28 14:15:15.875 059 12527.85 33.90 54785.10 88888.00 2014-02-28 14:15:16.000 059 12527.85 33.90 54785.07 88888.00 2014-02-28 14:15:16.125 059 12527.83 33.95 54785.10 88888.00 2014-02-28 14:15:16.250 059 12527.73 33.90 54785.10 88888.00 2014-02-28 14:15:16.375 059 12527.67 33.92 54785.07 88888.00 2014-02-28 14:15:16.500 059 12527.65 33.92 54785.07 88888.00 2014-02-28 14:15:16.625 059 12527.70 33.92 54785.07 88888.00 2014-02-28 14:15:16.750 059 12527.70 33.95 54785.10 88888.00 2014-02-28 14:15:16.875 059 12527.67 33.95 54785.07 88888.00 2014-02-28 14:15:17.000 059 12527.75 33.92 54785.05 88888.00 2014-02-28 14:15:17.125 059 12527.80 33.90 54785.05 88888.00 2014-02-28 14:15:17.250 059 12527.75 33.90 54785.07 88888.00 2014-02-28 14:15:17.375 059 12527.70 33.92 54785.05 88888.00 2014-02-28 14:15:17.500 059 12527.70 33.95 54785.05 88888.00 2014-02-28 14:15:17.625 059 12527.75 33.98 54785.10 88888.00 2014-02-28 14:15:17.750 059 12527.77 33.92 54785.05 88888.00 2014-02-28 14:15:17.875 059 12527.77 33.90 54785.05 88888.00 2014-02-28 14:15:18.000 059 12527.77 33.90 54785.00 88888.00 2014-02-28 14:15:18.125 059 12527.75 33.92 54784.97 88888.00 2014-02-28 14:15:18.250 059 12527.75 33.92 54785.03 88888.00 2014-02-28 14:15:18.375 059 12527.77 33.95 54785.03 88888.00 2014-02-28 14:15:18.500 059 12527.70 33.98 54785.05 88888.00 2014-02-28 14:15:18.625 059 12527.73 33.98 54785.03 88888.00 2014-02-28 14:15:18.750 059 12527.75 33.95 54785.03 88888.00 2014-02-28 14:15:18.875 059 12527.73 33.92 54785.03 88888.00 2014-02-28 14:15:19.000 059 12527.77 33.95 54785.03 88888.00 2014-02-28 14:15:19.125 059 12527.83 34.00 54785.05 88888.00 2014-02-28 14:15:19.250 059 12527.85 34.00 54785.03 88888.00 2014-02-28 14:15:19.375 059 12527.83 33.98 54785.03 88888.00 2014-02-28 14:15:19.500 059 12527.77 33.95 54785.00 88888.00 2014-02-28 14:15:19.625 059 12527.75 33.95 54785.00 88888.00 2014-02-28 14:15:19.750 059 12527.73 33.92 54784.97 88888.00 2014-02-28 14:15:19.875 059 12527.77 33.95 54785.00 88888.00 2014-02-28 14:15:20.000 059 12527.77 33.98 54785.00 88888.00 2014-02-28 14:15:20.125 059 12527.73 33.95 54785.00 88888.00 2014-02-28 14:15:20.250 059 12527.73 33.98 54784.97 88888.00 2014-02-28 14:15:20.375 059 12527.83 34.00 54785.03 88888.00 2014-02-28 14:15:20.500 059 12527.92 34.02 54785.03 88888.00 2014-02-28 14:15:20.625 059 12527.90 34.00 54784.95 88888.00 2014-02-28 14:15:20.750 059 12527.85 34.00 54784.97 88888.00 2014-02-28 14:15:20.875 059 12527.77 34.00 54784.97 88888.00 2014-02-28 14:15:21.000 059 12527.77 33.98 54784.95 88888.00 2014-02-28 14:15:21.125 059 12527.77 34.00 54784.95 88888.00 2014-02-28 14:15:21.250 059 12527.75 34.00 54784.97 88888.00 2014-02-28 14:15:21.375 059 12527.80 34.00 54785.03 88888.00 2014-02-28 14:15:21.500 059 12527.80 34.00 54785.05 88888.00 2014-02-28 14:15:21.625 059 12527.80 34.02 54785.05 88888.00 2014-02-28 14:15:21.750 059 12527.80 34.00 54785.00 88888.00 2014-02-28 14:15:21.875 059 12527.73 34.02 54785.00 88888.00 2014-02-28 14:15:22.000 059 12527.80 34.00 54784.97 88888.00 2014-02-28 14:15:22.125 059 12527.77 34.00 54784.97 88888.00 2014-02-28 14:15:22.250 059 12527.73 34.00 54784.97 88888.00 2014-02-28 14:15:22.375 059 12527.75 34.02 54785.00 88888.00 2014-02-28 14:15:22.500 059 12527.77 34.02 54785.03 88888.00 2014-02-28 14:15:22.625 059 12527.67 34.02 54785.00 88888.00 2014-02-28 14:15:22.750 059 12527.60 34.02 54785.00 88888.00 2014-02-28 14:15:22.875 059 12527.67 34.02 54784.97 88888.00 2014-02-28 14:15:23.000 059 12527.67 34.02 54784.97 88888.00 2014-02-28 14:15:23.125 059 12527.70 34.02 54784.95 88888.00 2014-02-28 14:15:23.250 059 12527.58 34.02 54784.95 88888.00 2014-02-28 14:15:23.375 059 12527.62 34.02 54784.95 88888.00 2014-02-28 14:15:23.500 059 12527.65 34.05 54784.95 88888.00 2014-02-28 14:15:23.625 059 12527.73 34.02 54785.00 88888.00 2014-02-28 14:15:23.750 059 12527.77 34.02 54784.97 88888.00 2014-02-28 14:15:23.875 059 12527.70 34.02 54784.95 88888.00 2014-02-28 14:15:24.000 059 12527.70 34.05 54784.95 88888.00 2014-02-28 14:15:24.125 059 12527.75 34.10 54784.95 88888.00 2014-02-28 14:15:24.250 059 12527.75 34.08 54784.97 88888.00 2014-02-28 14:15:24.375 059 12527.80 34.05 54784.95 88888.00 2014-02-28 14:15:24.500 059 12527.75 34.05 54784.93 88888.00 2014-02-28 14:15:24.625 059 12527.73 34.08 54784.95 88888.00 2014-02-28 14:15:24.750 059 12527.70 34.05 54784.95 88888.00 2014-02-28 14:15:24.875 059 12527.70 34.05 54784.97 88888.00 2014-02-28 14:15:25.000 059 12527.62 34.08 54784.95 88888.00 2014-02-28 14:15:25.125 059 12527.58 34.05 54784.95 88888.00 2014-02-28 14:15:25.250 059 12527.55 34.02 54784.93 88888.00 2014-02-28 14:15:25.375 059 12527.55 34.05 54784.93 88888.00 2014-02-28 14:15:25.500 059 12527.60 34.05 54784.93 88888.00 2014-02-28 14:15:25.625 059 12527.60 34.02 54784.95 88888.00 2014-02-28 14:15:25.750 059 12527.62 34.02 54784.95 88888.00 2014-02-28 14:15:25.875 059 12527.60 34.05 54784.93 88888.00 2014-02-28 14:15:26.000 059 12527.62 34.08 54784.85 88888.00 2014-02-28 14:15:26.125 059 12527.60 34.08 54784.93 88888.00 2014-02-28 14:15:26.250 059 12527.67 34.05 54784.95 88888.00 2014-02-28 14:15:26.375 059 12527.77 34.08 54784.95 88888.00 2014-02-28 14:15:26.500 059 12527.75 34.08 54784.95 88888.00 2014-02-28 14:15:26.625 059 12527.70 34.05 54784.88 88888.00 2014-02-28 14:15:26.750 059 12527.67 34.08 54784.90 88888.00 2014-02-28 14:15:26.875 059 12527.60 34.10 54784.93 88888.00 2014-02-28 14:15:27.000 059 12527.62 34.05 54784.93 88888.00 2014-02-28 14:15:27.125 059 12527.65 34.05 54784.93 88888.00 2014-02-28 14:15:27.250 059 12527.58 34.08 54784.93 88888.00 2014-02-28 14:15:27.375 059 12527.58 34.12 54784.90 88888.00 2014-02-28 14:15:27.500 059 12527.62 34.10 54784.88 88888.00 2014-02-28 14:15:27.625 059 12527.58 34.10 54784.85 88888.00 2014-02-28 14:15:27.750 059 12527.58 34.10 54784.88 88888.00 2014-02-28 14:15:27.875 059 12527.60 34.08 54784.88 88888.00 2014-02-28 14:15:28.000 059 12527.62 34.08 54784.85 88888.00 2014-02-28 14:15:28.125 059 12527.65 34.08 54784.90 88888.00 2014-02-28 14:15:28.250 059 12527.60 34.12 54784.93 88888.00 2014-02-28 14:15:28.375 059 12527.55 34.12 54784.90 88888.00 2014-02-28 14:15:28.500 059 12527.58 34.12 54784.90 88888.00 2014-02-28 14:15:28.625 059 12527.60 34.12 54784.88 88888.00 2014-02-28 14:15:28.750 059 12527.58 34.12 54784.85 88888.00 2014-02-28 14:15:28.875 059 12527.60 34.10 54784.90 88888.00 2014-02-28 14:15:29.000 059 12527.58 34.12 54784.88 88888.00 2014-02-28 14:15:29.125 059 12527.60 34.15 54784.90 88888.00 2014-02-28 14:15:29.250 059 12527.65 34.12 54784.88 88888.00 2014-02-28 14:15:29.375 059 12527.62 34.15 54784.80 88888.00 2014-02-28 14:15:29.500 059 12527.55 34.10 54784.85 88888.00 2014-02-28 14:15:29.625 059 12527.60 34.12 54784.88 88888.00 2014-02-28 14:15:29.750 059 12527.58 34.17 54784.88 88888.00 2014-02-28 14:15:29.875 059 12527.55 34.17 54784.90 88888.00 2014-02-28 14:15:30.000 059 12527.58 34.17 54784.90 88888.00 2014-02-28 14:15:30.125 059 12527.62 34.20 54784.88 88888.00 2014-02-28 14:15:30.250 059 12527.60 34.17 54784.88 88888.00 2014-02-28 14:15:30.375 059 12527.58 34.17 54784.88 88888.00 2014-02-28 14:15:30.500 059 12527.58 34.17 54784.90 88888.00 2014-02-28 14:15:30.625 059 12527.52 34.15 54784.85 88888.00 2014-02-28 14:15:30.750 059 12527.42 34.17 54784.93 88888.00 2014-02-28 14:15:30.875 059 12527.42 34.15 54784.88 88888.00 2014-02-28 14:15:31.000 059 12527.42 34.12 54784.88 88888.00 2014-02-28 14:15:31.125 059 12527.48 34.17 54784.82 88888.00 2014-02-28 14:15:31.250 059 12527.52 34.15 54784.85 88888.00 2014-02-28 14:15:31.375 059 12527.58 34.15 54784.85 88888.00 2014-02-28 14:15:31.500 059 12527.55 34.15 54784.85 88888.00 2014-02-28 14:15:31.625 059 12527.60 34.15 54784.82 88888.00 2014-02-28 14:15:31.750 059 12527.62 34.17 54784.85 88888.00 2014-02-28 14:15:31.875 059 12527.65 34.17 54784.82 88888.00 2014-02-28 14:15:32.000 059 12527.58 34.15 54784.82 88888.00 2014-02-28 14:15:32.125 059 12527.65 34.20 54784.85 88888.00 2014-02-28 14:15:32.250 059 12527.58 34.20 54784.85 88888.00 2014-02-28 14:15:32.375 059 12527.60 34.23 54784.88 88888.00 2014-02-28 14:15:32.500 059 12527.58 34.23 54784.82 88888.00 2014-02-28 14:15:32.625 059 12527.58 34.17 54784.85 88888.00 2014-02-28 14:15:32.750 059 12527.65 34.20 54784.82 88888.00 2014-02-28 14:15:32.875 059 12527.73 34.23 54784.88 88888.00 2014-02-28 14:15:33.000 059 12527.73 34.23 54784.82 88888.00 2014-02-28 14:15:33.125 059 12527.67 34.23 54784.85 88888.00 2014-02-28 14:15:33.250 059 12527.62 34.20 54784.88 88888.00 2014-02-28 14:15:33.375 059 12527.73 34.20 54784.85 88888.00 2014-02-28 14:15:33.500 059 12527.77 34.20 54784.82 88888.00 2014-02-28 14:15:33.625 059 12527.73 34.23 54784.82 88888.00 2014-02-28 14:15:33.750 059 12527.73 34.23 54784.85 88888.00 2014-02-28 14:15:33.875 059 12527.75 34.23 54784.80 88888.00 2014-02-28 14:15:34.000 059 12527.73 34.23 54784.82 88888.00 2014-02-28 14:15:34.125 059 12527.70 34.23 54784.82 88888.00 2014-02-28 14:15:34.250 059 12527.70 34.23 54784.82 88888.00 2014-02-28 14:15:34.375 059 12527.70 34.23 54784.80 88888.00 2014-02-28 14:15:34.500 059 12527.65 34.25 54784.85 88888.00 2014-02-28 14:15:34.625 059 12527.60 34.25 54784.80 88888.00 2014-02-28 14:15:34.750 059 12527.58 34.25 54784.78 88888.00 2014-02-28 14:15:34.875 059 12527.60 34.25 54784.78 88888.00 2014-02-28 14:15:35.000 059 12527.60 34.25 54784.80 88888.00 2014-02-28 14:15:35.125 059 12527.60 34.25 54784.82 88888.00 2014-02-28 14:15:35.250 059 12527.52 34.23 54784.80 88888.00 2014-02-28 14:15:35.375 059 12527.58 34.25 54784.85 88888.00 2014-02-28 14:15:35.500 059 12527.70 34.27 54784.85 88888.00 2014-02-28 14:15:35.625 059 12527.73 34.27 54784.82 88888.00 2014-02-28 14:15:35.750 059 12527.75 34.27 54784.82 88888.00 2014-02-28 14:15:35.875 059 12527.75 34.25 54784.80 88888.00 2014-02-28 14:15:36.000 059 12527.73 34.25 54784.80 88888.00 2014-02-28 14:15:36.125 059 12527.70 34.27 54784.80 88888.00 2014-02-28 14:15:36.250 059 12527.67 34.27 54784.78 88888.00 2014-02-28 14:15:36.375 059 12527.65 34.27 54784.75 88888.00 2014-02-28 14:15:36.500 059 12527.62 34.27 54784.80 88888.00 2014-02-28 14:15:36.625 059 12527.58 34.27 54784.80 88888.00 2014-02-28 14:15:36.750 059 12527.60 34.25 54784.78 88888.00 2014-02-28 14:15:36.875 059 12527.65 34.27 54784.80 88888.00 2014-02-28 14:15:37.000 059 12527.73 34.30 54784.80 88888.00 2014-02-28 14:15:37.125 059 12527.75 34.27 54784.78 88888.00 2014-02-28 14:15:37.250 059 12527.70 34.27 54784.80 88888.00 2014-02-28 14:15:37.375 059 12527.70 34.27 54784.80 88888.00 2014-02-28 14:15:37.500 059 12527.67 34.27 54784.78 88888.00 2014-02-28 14:15:37.625 059 12527.67 34.30 54784.75 88888.00 2014-02-28 14:15:37.750 059 12527.65 34.30 54784.78 88888.00 2014-02-28 14:15:37.875 059 12527.67 34.30 54784.80 88888.00 2014-02-28 14:15:38.000 059 12527.70 34.27 54784.80 88888.00 2014-02-28 14:15:38.125 059 12527.73 34.27 54784.80 88888.00 2014-02-28 14:15:38.250 059 12527.67 34.30 54784.80 88888.00 2014-02-28 14:15:38.375 059 12527.73 34.33 54784.80 88888.00 2014-02-28 14:15:38.500 059 12527.77 34.30 54784.80 88888.00 2014-02-28 14:15:38.625 059 12527.70 34.30 54784.78 88888.00 2014-02-28 14:15:38.750 059 12527.73 34.30 54784.78 88888.00 2014-02-28 14:15:38.875 059 12527.75 34.33 54784.78 88888.00 2014-02-28 14:15:39.000 059 12527.75 34.35 54784.78 88888.00 2014-02-28 14:15:39.125 059 12527.73 34.30 54784.75 88888.00 2014-02-28 14:15:39.250 059 12527.65 34.30 54784.78 88888.00 2014-02-28 14:15:39.375 059 12527.73 34.35 54784.78 88888.00 2014-02-28 14:15:39.500 059 12527.77 34.35 54784.78 88888.00 2014-02-28 14:15:39.625 059 12527.77 34.30 54784.78 88888.00 2014-02-28 14:15:39.750 059 12527.75 34.30 54784.75 88888.00 2014-02-28 14:15:39.875 059 12527.77 34.33 54784.75 88888.00 2014-02-28 14:15:40.000 059 12527.77 34.35 54784.75 88888.00 2014-02-28 14:15:40.125 059 12527.75 34.35 54784.72 88888.00 2014-02-28 14:15:40.250 059 12527.67 34.33 54784.72 88888.00 2014-02-28 14:15:40.375 059 12527.65 34.35 54784.70 88888.00 2014-02-28 14:15:40.500 059 12527.70 34.38 54784.70 88888.00 2014-02-28 14:15:40.625 059 12527.75 34.38 54784.72 88888.00 2014-02-28 14:15:40.750 059 12527.75 34.38 54784.72 88888.00 2014-02-28 14:15:40.875 059 12527.75 34.40 54784.72 88888.00 2014-02-28 14:15:41.000 059 12527.83 34.38 54784.72 88888.00 2014-02-28 14:15:41.125 059 12527.77 34.40 54784.72 88888.00 2014-02-28 14:15:41.250 059 12527.70 34.38 54784.72 88888.00 2014-02-28 14:15:41.375 059 12527.73 34.38 54784.70 88888.00 2014-02-28 14:15:41.500 059 12527.70 34.38 54784.72 88888.00 2014-02-28 14:15:41.625 059 12527.70 34.38 54784.75 88888.00 2014-02-28 14:15:41.750 059 12527.62 34.38 54784.75 88888.00 2014-02-28 14:15:41.875 059 12527.65 34.40 54784.72 88888.00 2014-02-28 14:15:42.000 059 12527.70 34.38 54784.72 88888.00 2014-02-28 14:15:42.125 059 12527.70 34.38 54784.68 88888.00 2014-02-28 14:15:42.250 059 12527.67 34.38 54784.70 88888.00 2014-02-28 14:15:42.375 059 12527.70 34.40 54784.72 88888.00 2014-02-28 14:15:42.500 059 12527.73 34.38 54784.75 88888.00 2014-02-28 14:15:42.625 059 12527.73 34.35 54784.72 88888.00 2014-02-28 14:15:42.750 059 12527.77 34.38 54784.72 88888.00 2014-02-28 14:15:42.875 059 12527.90 34.38 54784.70 88888.00 2014-02-28 14:15:43.000 059 12527.85 34.40 54784.68 88888.00 2014-02-28 14:15:43.125 059 12527.83 34.38 54784.72 88888.00 2014-02-28 14:15:43.250 059 12527.85 34.40 54784.75 88888.00 2014-02-28 14:15:43.375 059 12527.88 34.42 54784.72 88888.00 2014-02-28 14:15:43.500 059 12527.85 34.42 54784.72 88888.00 2014-02-28 14:15:43.625 059 12527.90 34.45 54784.72 88888.00 2014-02-28 14:15:43.750 059 12527.85 34.45 54784.72 88888.00 2014-02-28 14:15:43.875 059 12527.80 34.40 54784.72 88888.00 2014-02-28 14:15:44.000 059 12527.77 34.42 54784.70 88888.00 2014-02-28 14:15:44.125 059 12527.75 34.42 54784.70 88888.00 2014-02-28 14:15:44.250 059 12527.77 34.40 54784.70 88888.00 2014-02-28 14:15:44.375 059 12527.77 34.42 54784.68 88888.00 2014-02-28 14:15:44.500 059 12527.73 34.42 54784.70 88888.00 2014-02-28 14:15:44.625 059 12527.75 34.42 54784.70 88888.00 2014-02-28 14:15:44.750 059 12527.77 34.45 54784.70 88888.00 2014-02-28 14:15:44.875 059 12527.75 34.42 54784.72 88888.00 2014-02-28 14:15:45.000 059 12527.80 34.48 54784.70 88888.00 2014-02-28 14:15:45.125 059 12527.83 34.48 54784.70 88888.00 2014-02-28 14:15:45.250 059 12527.75 34.45 54784.72 88888.00 2014-02-28 14:15:45.375 059 12527.70 34.42 54784.70 88888.00 2014-02-28 14:15:45.500 059 12527.70 34.45 54784.70 88888.00 2014-02-28 14:15:45.625 059 12527.77 34.42 54784.68 88888.00 2014-02-28 14:15:45.750 059 12527.85 34.42 54784.70 88888.00 2014-02-28 14:15:45.875 059 12527.85 34.45 54784.70 88888.00 2014-02-28 14:15:46.000 059 12527.77 34.42 54784.65 88888.00 2014-02-28 14:15:46.125 059 12527.83 34.45 54784.68 88888.00 2014-02-28 14:15:46.250 059 12527.75 34.45 54784.68 88888.00 2014-02-28 14:15:46.375 059 12527.73 34.45 54784.68 88888.00 2014-02-28 14:15:46.500 059 12527.77 34.45 54784.70 88888.00 2014-02-28 14:15:46.625 059 12527.80 34.48 54784.70 88888.00 2014-02-28 14:15:46.750 059 12527.85 34.48 54784.68 88888.00 2014-02-28 14:15:46.875 059 12527.75 34.48 54784.68 88888.00 2014-02-28 14:15:47.000 059 12527.73 34.45 54784.65 88888.00 2014-02-28 14:15:47.125 059 12527.77 34.48 54784.62 88888.00 2014-02-28 14:15:47.250 059 12527.80 34.48 54784.68 88888.00 2014-02-28 14:15:47.375 059 12527.85 34.50 54784.70 88888.00 2014-02-28 14:15:47.500 059 12527.85 34.50 54784.68 88888.00 2014-02-28 14:15:47.625 059 12527.90 34.50 54784.65 88888.00 2014-02-28 14:15:47.750 059 12527.88 34.50 54784.68 88888.00 2014-02-28 14:15:47.875 059 12527.88 34.50 54784.65 88888.00 2014-02-28 14:15:48.000 059 12527.90 34.45 54784.62 88888.00 2014-02-28 14:15:48.125 059 12527.98 34.52 54784.70 88888.00 2014-02-28 14:15:48.250 059 12527.95 34.50 54784.70 88888.00 2014-02-28 14:15:48.375 059 12527.95 34.50 54784.68 88888.00 2014-02-28 14:15:48.500 059 12527.90 34.48 54784.68 88888.00 2014-02-28 14:15:48.625 059 12527.90 34.50 54784.68 88888.00 2014-02-28 14:15:48.750 059 12527.88 34.55 54784.68 88888.00 2014-02-28 14:15:48.875 059 12527.88 34.55 54784.68 88888.00 2014-02-28 14:15:49.000 059 12527.85 34.55 54784.62 88888.00 2014-02-28 14:15:49.125 059 12527.88 34.55 54784.68 88888.00 2014-02-28 14:15:49.250 059 12527.85 34.52 54784.70 88888.00 2014-02-28 14:15:49.375 059 12527.88 34.55 54784.68 88888.00 2014-02-28 14:15:49.500 059 12527.95 34.58 54784.68 88888.00 2014-02-28 14:15:49.625 059 12527.90 34.58 54784.68 88888.00 2014-02-28 14:15:49.750 059 12527.90 34.58 54784.68 88888.00 2014-02-28 14:15:49.875 059 12527.88 34.55 54784.65 88888.00 2014-02-28 14:15:50.000 059 12527.83 34.52 54784.62 88888.00 2014-02-28 14:15:50.125 059 12527.83 34.52 54784.62 88888.00 2014-02-28 14:15:50.250 059 12527.83 34.55 54784.62 88888.00 2014-02-28 14:15:50.375 059 12527.90 34.55 54784.65 88888.00 2014-02-28 14:15:50.500 059 12527.80 34.52 54784.65 88888.00 2014-02-28 14:15:50.625 059 12527.83 34.52 54784.68 88888.00 2014-02-28 14:15:50.750 059 12527.80 34.50 54784.65 88888.00 2014-02-28 14:15:50.875 059 12527.75 34.55 54784.65 88888.00 2014-02-28 14:15:51.000 059 12527.80 34.55 54784.65 88888.00 2014-02-28 14:15:51.125 059 12527.83 34.60 54784.68 88888.00 2014-02-28 14:15:51.250 059 12527.83 34.55 54784.68 88888.00 2014-02-28 14:15:51.375 059 12527.85 34.55 54784.68 88888.00 2014-02-28 14:15:51.500 059 12527.88 34.58 54784.70 88888.00 2014-02-28 14:15:51.625 059 12527.90 34.60 54784.70 88888.00 2014-02-28 14:15:51.750 059 12527.83 34.58 54784.68 88888.00 2014-02-28 14:15:51.875 059 12527.77 34.58 54784.68 88888.00 2014-02-28 14:15:52.000 059 12527.75 34.58 54784.65 88888.00 2014-02-28 14:15:52.125 059 12527.73 34.60 54784.68 88888.00 2014-02-28 14:15:52.250 059 12527.70 34.60 54784.70 88888.00 2014-02-28 14:15:52.375 059 12527.77 34.62 54784.70 88888.00 2014-02-28 14:15:52.500 059 12527.83 34.62 54784.68 88888.00 2014-02-28 14:15:52.625 059 12527.77 34.62 54784.65 88888.00 2014-02-28 14:15:52.750 059 12527.75 34.58 54784.70 88888.00 2014-02-28 14:15:52.875 059 12527.70 34.60 54784.65 88888.00 2014-02-28 14:15:53.000 059 12527.70 34.60 54784.65 88888.00 2014-02-28 14:15:53.125 059 12527.75 34.58 54784.65 88888.00 2014-02-28 14:15:53.250 059 12527.80 34.60 54784.65 88888.00 2014-02-28 14:15:53.375 059 12527.80 34.60 54784.68 88888.00 2014-02-28 14:15:53.500 059 12527.73 34.65 54784.70 88888.00 2014-02-28 14:15:53.625 059 12527.80 34.65 54784.72 88888.00 2014-02-28 14:15:53.750 059 12527.75 34.65 54784.68 88888.00 2014-02-28 14:15:53.875 059 12527.65 34.62 54784.65 88888.00 2014-02-28 14:15:54.000 059 12527.62 34.62 54784.68 88888.00 2014-02-28 14:15:54.125 059 12527.62 34.62 54784.68 88888.00 2014-02-28 14:15:54.250 059 12527.58 34.62 54784.70 88888.00 2014-02-28 14:15:54.375 059 12527.55 34.67 54784.68 88888.00 2014-02-28 14:15:54.500 059 12527.55 34.65 54784.68 88888.00 2014-02-28 14:15:54.625 059 12527.58 34.67 54784.70 88888.00 2014-02-28 14:15:54.750 059 12527.58 34.70 54784.70 88888.00 2014-02-28 14:15:54.875 059 12527.55 34.65 54784.68 88888.00 2014-02-28 14:15:55.000 059 12527.50 34.62 54784.68 88888.00 2014-02-28 14:15:55.125 059 12527.55 34.65 54784.70 88888.00 2014-02-28 14:15:55.250 059 12527.55 34.67 54784.72 88888.00 2014-02-28 14:15:55.375 059 12527.67 34.70 54784.68 88888.00 2014-02-28 14:15:55.500 059 12527.62 34.70 54784.68 88888.00 2014-02-28 14:15:55.625 059 12527.62 34.67 54784.68 88888.00 2014-02-28 14:15:55.750 059 12527.62 34.65 54784.68 88888.00 2014-02-28 14:15:55.875 059 12527.60 34.62 54784.70 88888.00 2014-02-28 14:15:56.000 059 12527.58 34.62 54784.70 88888.00 2014-02-28 14:15:56.125 059 12527.55 34.62 54784.72 88888.00 2014-02-28 14:15:56.250 059 12527.62 34.65 54784.70 88888.00 2014-02-28 14:15:56.375 059 12527.62 34.62 54784.70 88888.00 2014-02-28 14:15:56.500 059 12527.62 34.65 54784.72 88888.00 2014-02-28 14:15:56.625 059 12527.62 34.67 54784.70 88888.00 2014-02-28 14:15:56.750 059 12527.52 34.65 54784.68 88888.00 2014-02-28 14:15:56.875 059 12527.52 34.70 54784.70 88888.00 2014-02-28 14:15:57.000 059 12527.52 34.70 54784.68 88888.00 2014-02-28 14:15:57.125 059 12527.55 34.67 54784.72 88888.00 2014-02-28 14:15:57.250 059 12527.52 34.67 54784.70 88888.00 2014-02-28 14:15:57.375 059 12527.58 34.67 54784.70 88888.00 2014-02-28 14:15:57.500 059 12527.55 34.73 54784.70 88888.00 2014-02-28 14:15:57.625 059 12527.60 34.70 54784.68 88888.00 2014-02-28 14:15:57.750 059 12527.55 34.70 54784.72 88888.00 2014-02-28 14:15:57.875 059 12527.55 34.73 54784.72 88888.00 2014-02-28 14:15:58.000 059 12527.58 34.67 54784.72 88888.00 2014-02-28 14:15:58.125 059 12527.50 34.67 54784.70 88888.00 2014-02-28 14:15:58.250 059 12527.38 34.67 54784.70 88888.00 2014-02-28 14:15:58.375 059 12527.35 34.62 54784.68 88888.00 2014-02-28 14:15:58.500 059 12527.33 34.67 54784.68 88888.00 2014-02-28 14:15:58.625 059 12527.33 34.70 54784.70 88888.00 2014-02-28 14:15:58.750 059 12527.40 34.70 54784.72 88888.00 2014-02-28 14:15:58.875 059 12527.50 34.70 54784.70 88888.00 2014-02-28 14:15:59.000 059 12527.52 34.73 54784.72 88888.00 2014-02-28 14:15:59.125 059 12527.42 34.73 54784.72 88888.00 2014-02-28 14:15:59.250 059 12527.38 34.70 54784.75 88888.00 2014-02-28 14:15:59.375 059 12527.40 34.70 54784.70 88888.00 2014-02-28 14:15:59.500 059 12527.45 34.70 54784.68 88888.00 2014-02-28 14:15:59.625 059 12527.42 34.73 54784.70 88888.00 2014-02-28 14:15:59.750 059 12527.35 34.73 54784.68 88888.00 2014-02-28 14:15:59.875 059 12527.30 34.73 54784.70 88888.00 2014-02-28 14:16:00.000 059 12527.30 34.73 54784.70 88888.00 2014-02-28 14:16:00.125 059 12527.27 34.70 54784.68 88888.00 2014-02-28 14:16:00.250 059 12527.33 34.70 54784.70 88888.00 2014-02-28 14:16:00.375 059 12527.35 34.77 54784.72 88888.00 2014-02-28 14:16:00.500 059 12527.33 34.73 54784.75 88888.00 2014-02-28 14:16:00.625 059 12527.35 34.70 54784.75 88888.00 2014-02-28 14:16:00.750 059 12527.38 34.70 54784.70 88888.00 2014-02-28 14:16:00.875 059 12527.35 34.70 54784.72 88888.00 2014-02-28 14:16:01.000 059 12527.35 34.70 54784.75 88888.00 2014-02-28 14:16:01.125 059 12527.33 34.70 54784.72 88888.00 2014-02-28 14:16:01.250 059 12527.33 34.73 54784.72 88888.00 2014-02-28 14:16:01.375 059 12527.42 34.73 54784.75 88888.00 2014-02-28 14:16:01.500 059 12527.40 34.70 54784.75 88888.00 2014-02-28 14:16:01.625 059 12527.42 34.70 54784.70 88888.00 2014-02-28 14:16:01.750 059 12527.45 34.70 54784.70 88888.00 2014-02-28 14:16:01.875 059 12527.42 34.75 54784.72 88888.00 2014-02-28 14:16:02.000 059 12527.40 34.75 54784.72 88888.00 2014-02-28 14:16:02.125 059 12527.38 34.73 54784.72 88888.00 2014-02-28 14:16:02.250 059 12527.38 34.73 54784.75 88888.00 2014-02-28 14:16:02.375 059 12527.42 34.75 54784.72 88888.00 2014-02-28 14:16:02.500 059 12527.45 34.73 54784.70 88888.00 2014-02-28 14:16:02.625 059 12527.48 34.75 54784.68 88888.00 2014-02-28 14:16:02.750 059 12527.48 34.73 54784.68 88888.00 2014-02-28 14:16:02.875 059 12527.40 34.73 54784.68 88888.00 2014-02-28 14:16:03.000 059 12527.42 34.75 54784.68 88888.00 2014-02-28 14:16:03.125 059 12527.42 34.75 54784.68 88888.00 2014-02-28 14:16:03.250 059 12527.38 34.73 54784.70 88888.00 2014-02-28 14:16:03.375 059 12527.38 34.75 54784.72 88888.00 2014-02-28 14:16:03.500 059 12527.40 34.73 54784.72 88888.00 2014-02-28 14:16:03.625 059 12527.33 34.70 54784.72 88888.00 2014-02-28 14:16:03.750 059 12527.30 34.75 54784.70 88888.00 2014-02-28 14:16:03.875 059 12527.35 34.73 54784.72 88888.00 2014-02-28 14:16:04.000 059 12527.35 34.73 54784.70 88888.00 2014-02-28 14:16:04.125 059 12527.38 34.75 54784.72 88888.00 2014-02-28 14:16:04.250 059 12527.35 34.73 54784.72 88888.00 2014-02-28 14:16:04.375 059 12527.33 34.75 54784.70 88888.00 2014-02-28 14:16:04.500 059 12527.33 34.77 54784.72 88888.00 2014-02-28 14:16:04.625 059 12527.30 34.73 54784.70 88888.00 2014-02-28 14:16:04.750 059 12527.35 34.70 54784.70 88888.00 2014-02-28 14:16:04.875 059 12527.33 34.70 54784.72 88888.00 2014-02-28 14:16:05.000 059 12527.40 34.73 54784.68 88888.00 2014-02-28 14:16:05.125 059 12527.42 34.73 54784.70 88888.00 2014-02-28 14:16:05.250 059 12527.30 34.70 54784.75 88888.00 2014-02-28 14:16:05.375 059 12527.33 34.67 54784.72 88888.00 2014-02-28 14:16:05.500 059 12527.42 34.70 54784.75 88888.00 2014-02-28 14:16:05.625 059 12527.45 34.67 54784.72 88888.00 2014-02-28 14:16:05.750 059 12527.50 34.67 54784.70 88888.00 2014-02-28 14:16:05.875 059 12527.45 34.73 54784.68 88888.00 2014-02-28 14:16:06.000 059 12527.45 34.70 54784.68 88888.00 2014-02-28 14:16:06.125 059 12527.42 34.73 54784.70 88888.00 2014-02-28 14:16:06.250 059 12527.45 34.70 54784.72 88888.00 2014-02-28 14:16:06.375 059 12527.50 34.70 54784.70 88888.00 2014-02-28 14:16:06.500 059 12527.48 34.73 54784.68 88888.00 2014-02-28 14:16:06.625 059 12527.48 34.70 54784.68 88888.00 2014-02-28 14:16:06.750 059 12527.45 34.70 54784.65 88888.00 2014-02-28 14:16:06.875 059 12527.48 34.70 54784.68 88888.00 2014-02-28 14:16:07.000 059 12527.55 34.67 54784.68 88888.00 2014-02-28 14:16:07.125 059 12527.60 34.70 54784.70 88888.00 2014-02-28 14:16:07.250 059 12527.62 34.73 54784.68 88888.00 2014-02-28 14:16:07.375 059 12527.60 34.70 54784.68 88888.00 2014-02-28 14:16:07.500 059 12527.55 34.75 54784.65 88888.00 2014-02-28 14:16:07.625 059 12527.52 34.75 54784.65 88888.00 2014-02-28 14:16:07.750 059 12527.55 34.73 54784.70 88888.00 2014-02-28 14:16:07.875 059 12527.58 34.73 54784.68 88888.00 2014-02-28 14:16:08.000 059 12527.50 34.75 54784.68 88888.00 2014-02-28 14:16:08.125 059 12527.50 34.77 54784.70 88888.00 2014-02-28 14:16:08.250 059 12527.45 34.73 54784.70 88888.00 2014-02-28 14:16:08.375 059 12527.50 34.75 54784.68 88888.00 2014-02-28 14:16:08.500 059 12527.50 34.75 54784.70 88888.00 2014-02-28 14:16:08.625 059 12527.52 34.75 54784.70 88888.00 2014-02-28 14:16:08.750 059 12527.55 34.75 54784.68 88888.00 2014-02-28 14:16:08.875 059 12527.55 34.73 54784.72 88888.00 2014-02-28 14:16:09.000 059 12527.50 34.75 54784.70 88888.00 2014-02-28 14:16:09.125 059 12527.50 34.75 54784.70 88888.00 2014-02-28 14:16:09.250 059 12527.48 34.73 54784.68 88888.00 2014-02-28 14:16:09.375 059 12527.45 34.73 54784.68 88888.00 2014-02-28 14:16:09.500 059 12527.48 34.75 54784.68 88888.00 2014-02-28 14:16:09.625 059 12527.45 34.75 54784.68 88888.00 2014-02-28 14:16:09.750 059 12527.52 34.75 54784.65 88888.00 2014-02-28 14:16:09.875 059 12527.58 34.75 54784.68 88888.00 2014-02-28 14:16:10.000 059 12527.62 34.80 54784.68 88888.00 2014-02-28 14:16:10.125 059 12527.65 34.77 54784.65 88888.00 2014-02-28 14:16:10.250 059 12527.60 34.75 54784.65 88888.00 2014-02-28 14:16:10.375 059 12527.58 34.80 54784.68 88888.00 2014-02-28 14:16:10.500 059 12527.58 34.80 54784.68 88888.00 2014-02-28 14:16:10.625 059 12527.62 34.77 54784.65 88888.00 2014-02-28 14:16:10.750 059 12527.67 34.77 54784.62 88888.00 2014-02-28 14:16:10.875 059 12527.73 34.77 54784.62 88888.00 2014-02-28 14:16:11.000 059 12527.77 34.77 54784.60 88888.00 2014-02-28 14:16:11.125 059 12527.73 34.77 54784.62 88888.00 2014-02-28 14:16:11.250 059 12527.67 34.75 54784.68 88888.00 2014-02-28 14:16:11.375 059 12527.62 34.75 54784.65 88888.00 2014-02-28 14:16:11.500 059 12527.58 34.77 54784.65 88888.00 2014-02-28 14:16:11.625 059 12527.58 34.77 54784.65 88888.00 2014-02-28 14:16:11.750 059 12527.67 34.80 54784.65 88888.00 2014-02-28 14:16:11.875 059 12527.73 34.75 54784.65 88888.00 2014-02-28 14:16:12.000 059 12527.67 34.73 54784.62 88888.00 2014-02-28 14:16:12.125 059 12527.73 34.75 54784.65 88888.00 2014-02-28 14:16:12.250 059 12527.73 34.75 54784.65 88888.00 2014-02-28 14:16:12.375 059 12527.77 34.75 54784.65 88888.00 2014-02-28 14:16:12.500 059 12527.80 34.77 54784.65 88888.00 2014-02-28 14:16:12.625 059 12527.80 34.75 54784.62 88888.00 2014-02-28 14:16:12.750 059 12527.75 34.75 54784.62 88888.00 2014-02-28 14:16:12.875 059 12527.75 34.83 54784.62 88888.00 2014-02-28 14:16:13.000 059 12527.80 34.80 54784.62 88888.00 2014-02-28 14:16:13.125 059 12527.80 34.77 54784.62 88888.00 2014-02-28 14:16:13.250 059 12527.80 34.77 54784.62 88888.00 2014-02-28 14:16:13.375 059 12527.80 34.80 54784.60 88888.00 2014-02-28 14:16:13.500 059 12527.77 34.80 54784.62 88888.00 2014-02-28 14:16:13.625 059 12527.77 34.80 54784.60 88888.00 2014-02-28 14:16:13.750 059 12527.73 34.83 54784.60 88888.00 2014-02-28 14:16:13.875 059 12527.75 34.80 54784.60 88888.00 2014-02-28 14:16:14.000 059 12527.75 34.77 54784.60 88888.00 2014-02-28 14:16:14.125 059 12527.73 34.80 54784.62 88888.00 2014-02-28 14:16:14.250 059 12527.73 34.77 54784.62 88888.00 2014-02-28 14:16:14.375 059 12527.70 34.80 54784.57 88888.00 2014-02-28 14:16:14.500 059 12527.67 34.80 54784.60 88888.00 2014-02-28 14:16:14.625 059 12527.77 34.83 54784.62 88888.00 2014-02-28 14:16:14.750 059 12527.83 34.83 54784.60 88888.00 2014-02-28 14:16:14.875 059 12527.80 34.80 54784.60 88888.00 2014-02-28 14:16:15.000 059 12527.83 34.83 54784.57 88888.00 2014-02-28 14:16:15.125 059 12527.80 34.85 54784.60 88888.00 2014-02-28 14:16:15.250 059 12527.80 34.83 54784.62 88888.00 2014-02-28 14:16:15.375 059 12527.77 34.83 54784.62 88888.00 2014-02-28 14:16:15.500 059 12527.75 34.83 54784.60 88888.00 2014-02-28 14:16:15.625 059 12527.75 34.83 54784.57 88888.00 2014-02-28 14:16:15.750 059 12527.75 34.83 54784.57 88888.00 2014-02-28 14:16:15.875 059 12527.77 34.85 54784.57 88888.00 2014-02-28 14:16:16.000 059 12527.83 34.85 54784.55 88888.00 2014-02-28 14:16:16.125 059 12527.77 34.85 54784.57 88888.00 2014-02-28 14:16:16.250 059 12527.77 34.90 54784.62 88888.00 2014-02-28 14:16:16.375 059 12527.80 34.88 54784.62 88888.00 2014-02-28 14:16:16.500 059 12527.80 34.90 54784.57 88888.00 2014-02-28 14:16:16.625 059 12527.83 34.90 54784.60 88888.00 2014-02-28 14:16:16.750 059 12527.85 34.92 54784.62 88888.00 2014-02-28 14:16:16.875 059 12527.83 34.90 54784.60 88888.00 2014-02-28 14:16:17.000 059 12527.77 34.85 54784.57 88888.00 2014-02-28 14:16:17.125 059 12527.80 34.90 54784.60 88888.00 2014-02-28 14:16:17.250 059 12527.83 34.92 54784.60 88888.00 2014-02-28 14:16:17.375 059 12527.88 34.92 54784.60 88888.00 2014-02-28 14:16:17.500 059 12527.80 34.90 54784.62 88888.00 2014-02-28 14:16:17.625 059 12527.83 34.90 54784.60 88888.00 2014-02-28 14:16:17.750 059 12527.80 34.92 54784.60 88888.00 2014-02-28 14:16:17.875 059 12527.75 34.92 54784.60 88888.00 2014-02-28 14:16:18.000 059 12527.80 34.92 54784.57 88888.00 2014-02-28 14:16:18.125 059 12527.80 34.95 54784.60 88888.00 2014-02-28 14:16:18.250 059 12527.70 34.92 54784.62 88888.00 2014-02-28 14:16:18.375 059 12527.73 35.00 54784.60 88888.00 2014-02-28 14:16:18.500 059 12527.75 34.95 54784.57 88888.00 2014-02-28 14:16:18.625 059 12527.70 34.95 54784.55 88888.00 2014-02-28 14:16:18.750 059 12527.73 34.90 54784.57 88888.00 2014-02-28 14:16:18.875 059 12527.77 34.92 54784.60 88888.00 2014-02-28 14:16:19.000 059 12527.77 34.92 54784.57 88888.00 2014-02-28 14:16:19.125 059 12527.75 34.98 54784.55 88888.00 2014-02-28 14:16:19.250 059 12527.75 34.98 54784.60 88888.00 2014-02-28 14:16:19.375 059 12527.83 35.00 54784.60 88888.00 2014-02-28 14:16:19.500 059 12527.80 34.98 54784.62 88888.00 2014-02-28 14:16:19.625 059 12527.75 34.98 54784.60 88888.00 2014-02-28 14:16:19.750 059 12527.73 34.98 54784.60 88888.00 2014-02-28 14:16:19.875 059 12527.73 34.98 54784.60 88888.00 2014-02-28 14:16:20.000 059 12527.80 35.00 54784.65 88888.00 2014-02-28 14:16:20.125 059 12527.80 35.02 54784.65 88888.00 2014-02-28 14:16:20.250 059 12527.73 35.00 54784.62 88888.00 2014-02-28 14:16:20.375 059 12527.67 35.00 54784.60 88888.00 2014-02-28 14:16:20.500 059 12527.67 35.00 54784.62 88888.00 2014-02-28 14:16:20.625 059 12527.70 35.00 54784.65 88888.00 2014-02-28 14:16:20.750 059 12527.75 35.00 54784.62 88888.00 2014-02-28 14:16:20.875 059 12527.73 35.00 54784.65 88888.00 2014-02-28 14:16:21.000 059 12527.65 35.00 54784.62 88888.00 2014-02-28 14:16:21.125 059 12527.62 35.00 54784.68 88888.00 2014-02-28 14:16:21.250 059 12527.65 35.02 54784.68 88888.00 2014-02-28 14:16:21.375 059 12527.75 35.02 54784.65 88888.00 2014-02-28 14:16:21.500 059 12527.75 35.02 54784.62 88888.00 2014-02-28 14:16:21.625 059 12527.70 34.98 54784.60 88888.00 2014-02-28 14:16:21.750 059 12527.65 35.00 54784.62 88888.00 2014-02-28 14:16:21.875 059 12527.65 35.05 54784.62 88888.00 2014-02-28 14:16:22.000 059 12527.73 35.05 54784.65 88888.00 2014-02-28 14:16:22.125 059 12527.80 35.05 54784.65 88888.00 2014-02-28 14:16:22.250 059 12527.70 35.08 54784.65 88888.00 2014-02-28 14:16:22.375 059 12527.67 35.10 54784.65 88888.00 2014-02-28 14:16:22.500 059 12527.70 35.08 54784.65 88888.00 2014-02-28 14:16:22.625 059 12527.75 35.08 54784.62 88888.00 2014-02-28 14:16:22.750 059 12527.67 35.05 54784.62 88888.00 2014-02-28 14:16:22.875 059 12527.67 35.08 54784.60 88888.00 2014-02-28 14:16:23.000 059 12527.62 35.08 54784.60 88888.00 2014-02-28 14:16:23.125 059 12527.52 35.08 54784.55 88888.00 2014-02-28 14:16:23.250 059 12527.52 35.05 54784.57 88888.00 2014-02-28 14:16:23.375 059 12527.60 35.10 54784.62 88888.00 2014-02-28 14:16:23.500 059 12527.62 35.08 54784.62 88888.00 2014-02-28 14:16:23.625 059 12527.65 35.08 54784.60 88888.00 2014-02-28 14:16:23.750 059 12527.65 35.08 54784.57 88888.00 2014-02-28 14:16:23.875 059 12527.62 35.05 54784.62 88888.00 2014-02-28 14:16:24.000 059 12527.60 35.05 54784.60 88888.00 2014-02-28 14:16:24.125 059 12527.60 35.05 54784.65 88888.00 2014-02-28 14:16:24.250 059 12527.58 35.05 54784.62 88888.00 2014-02-28 14:16:24.375 059 12527.62 35.08 54784.60 88888.00 2014-02-28 14:16:24.500 059 12527.70 35.10 54784.62 88888.00 2014-02-28 14:16:24.625 059 12527.67 35.10 54784.60 88888.00 2014-02-28 14:16:24.750 059 12527.67 35.15 54784.60 88888.00 2014-02-28 14:16:24.875 059 12527.62 35.12 54784.60 88888.00 2014-02-28 14:16:25.000 059 12527.60 35.12 54784.62 88888.00 2014-02-28 14:16:25.125 059 12527.60 35.12 54784.65 88888.00 2014-02-28 14:16:25.250 059 12527.58 35.08 54784.65 88888.00 2014-02-28 14:16:25.375 059 12527.60 35.10 54784.65 88888.00 2014-02-28 14:16:25.500 059 12527.58 35.10 54784.65 88888.00 2014-02-28 14:16:25.625 059 12527.55 35.08 54784.62 88888.00 2014-02-28 14:16:25.750 059 12527.52 35.10 54784.65 88888.00 2014-02-28 14:16:25.875 059 12527.50 35.12 54784.68 88888.00 2014-02-28 14:16:26.000 059 12527.58 35.12 54784.68 88888.00 2014-02-28 14:16:26.125 059 12527.52 35.12 54784.65 88888.00 2014-02-28 14:16:26.250 059 12527.42 35.10 54784.65 88888.00 2014-02-28 14:16:26.375 059 12527.42 35.12 54784.65 88888.00 2014-02-28 14:16:26.500 059 12527.55 35.15 54784.68 88888.00 2014-02-28 14:16:26.625 059 12527.55 35.12 54784.70 88888.00 2014-02-28 14:16:26.750 059 12527.50 35.10 54784.70 88888.00 2014-02-28 14:16:26.875 059 12527.48 35.12 54784.70 88888.00 2014-02-28 14:16:27.000 059 12527.42 35.10 54784.68 88888.00 2014-02-28 14:16:27.125 059 12527.38 35.08 54784.68 88888.00 2014-02-28 14:16:27.250 059 12527.35 35.10 54784.68 88888.00 2014-02-28 14:16:27.375 059 12527.38 35.15 54784.72 88888.00 2014-02-28 14:16:27.500 059 12527.33 35.15 54784.72 88888.00 2014-02-28 14:16:27.625 059 12527.30 35.12 54784.72 88888.00 2014-02-28 14:16:27.750 059 12527.35 35.10 54784.72 88888.00 2014-02-28 14:16:27.875 059 12527.33 35.12 54784.72 88888.00 2014-02-28 14:16:28.000 059 12527.25 35.12 54784.72 88888.00 2014-02-28 14:16:28.125 059 12527.27 35.15 54784.72 88888.00 2014-02-28 14:16:28.250 059 12527.33 35.17 54784.75 88888.00 2014-02-28 14:16:28.375 059 12527.38 35.17 54784.70 88888.00 2014-02-28 14:16:28.500 059 12527.25 35.15 54784.68 88888.00 2014-02-28 14:16:28.625 059 12527.23 35.15 54784.70 88888.00 2014-02-28 14:16:28.750 059 12527.25 35.17 54784.72 88888.00 2014-02-28 14:16:28.875 059 12527.30 35.17 54784.72 88888.00 2014-02-28 14:16:29.000 059 12527.27 35.17 54784.68 88888.00 2014-02-28 14:16:29.125 059 12527.25 35.15 54784.72 88888.00 2014-02-28 14:16:29.250 059 12527.25 35.15 54784.70 88888.00 2014-02-28 14:16:29.375 059 12527.27 35.15 54784.68 88888.00 2014-02-28 14:16:29.500 059 12527.25 35.17 54784.68 88888.00 2014-02-28 14:16:29.625 059 12527.20 35.17 54784.70 88888.00 2014-02-28 14:16:29.750 059 12527.25 35.17 54784.70 88888.00 2014-02-28 14:16:29.875 059 12527.27 35.17 54784.72 88888.00 2014-02-28 14:16:30.000 059 12527.25 35.17 54784.72 88888.00 2014-02-28 14:16:30.125 059 12527.15 35.17 54784.75 88888.00 2014-02-28 14:16:30.250 059 12527.12 35.15 54784.75 88888.00 2014-02-28 14:16:30.375 059 12527.23 35.17 54784.78 88888.00 2014-02-28 14:16:30.500 059 12527.25 35.20 54784.75 88888.00 2014-02-28 14:16:30.625 059 12527.25 35.23 54784.75 88888.00 2014-02-28 14:16:30.750 059 12527.25 35.25 54784.78 88888.00 2014-02-28 14:16:30.875 059 12527.27 35.23 54784.80 88888.00 2014-02-28 14:16:31.000 059 12527.27 35.20 54784.78 88888.00 2014-02-28 14:16:31.125 059 12527.25 35.23 54784.80 88888.00 2014-02-28 14:16:31.250 059 12527.25 35.23 54784.80 88888.00 2014-02-28 14:16:31.375 059 12527.25 35.20 54784.80 88888.00 2014-02-28 14:16:31.500 059 12527.25 35.20 54784.75 88888.00 2014-02-28 14:16:31.625 059 12527.27 35.23 54784.80 88888.00 2014-02-28 14:16:31.750 059 12527.23 35.23 54784.78 88888.00 2014-02-28 14:16:31.875 059 12527.12 35.23 54784.75 88888.00 2014-02-28 14:16:32.000 059 12527.15 35.23 54784.78 88888.00 2014-02-28 14:16:32.125 059 12527.12 35.23 54784.80 88888.00 2014-02-28 14:16:32.250 059 12527.10 35.23 54784.80 88888.00 2014-02-28 14:16:32.375 059 12527.15 35.27 54784.82 88888.00 2014-02-28 14:16:32.500 059 12527.17 35.27 54784.82 88888.00 2014-02-28 14:16:32.625 059 12527.17 35.27 54784.80 88888.00 2014-02-28 14:16:32.750 059 12527.17 35.25 54784.78 88888.00 2014-02-28 14:16:32.875 059 12527.23 35.23 54784.78 88888.00 2014-02-28 14:16:33.000 059 12527.23 35.23 54784.75 88888.00 2014-02-28 14:16:33.125 059 12527.25 35.25 54784.78 88888.00 2014-02-28 14:16:33.250 059 12527.27 35.25 54784.78 88888.00 2014-02-28 14:16:33.375 059 12527.30 35.27 54784.78 88888.00 2014-02-28 14:16:33.500 059 12527.27 35.25 54784.78 88888.00 2014-02-28 14:16:33.625 059 12527.27 35.27 54784.85 88888.00 2014-02-28 14:16:33.750 059 12527.25 35.27 54784.80 88888.00 2014-02-28 14:16:33.875 059 12527.20 35.27 54784.78 88888.00 2014-02-28 14:16:34.000 059 12527.20 35.30 54784.78 88888.00 2014-02-28 14:16:34.125 059 12527.17 35.25 54784.78 88888.00 2014-02-28 14:16:34.250 059 12527.15 35.27 54784.82 88888.00 2014-02-28 14:16:34.375 059 12527.23 35.30 54784.80 88888.00 2014-02-28 14:16:34.500 059 12527.20 35.33 54784.85 88888.00 2014-02-28 14:16:34.625 059 12527.17 35.30 54784.80 88888.00 2014-02-28 14:16:34.750 059 12527.12 35.27 54784.80 88888.00 2014-02-28 14:16:34.875 059 12527.15 35.27 54784.80 88888.00 2014-02-28 14:16:35.000 059 12527.20 35.30 54784.82 88888.00 2014-02-28 14:16:35.125 059 12527.17 35.33 54784.82 88888.00 2014-02-28 14:16:35.250 059 12527.17 35.33 54784.85 88888.00 2014-02-28 14:16:35.375 059 12527.17 35.30 54784.85 88888.00 2014-02-28 14:16:35.500 059 12527.20 35.33 54784.82 88888.00 2014-02-28 14:16:35.625 059 12527.20 35.33 54784.85 88888.00 2014-02-28 14:16:35.750 059 12527.25 35.35 54784.82 88888.00 2014-02-28 14:16:35.875 059 12527.20 35.33 54784.82 88888.00 2014-02-28 14:16:36.000 059 12527.20 35.35 54784.82 88888.00 2014-02-28 14:16:36.125 059 12527.25 35.35 54784.80 88888.00 2014-02-28 14:16:36.250 059 12527.27 35.38 54784.80 88888.00 2014-02-28 14:16:36.375 059 12527.23 35.38 54784.82 88888.00 2014-02-28 14:16:36.500 059 12527.17 35.40 54784.82 88888.00 2014-02-28 14:16:36.625 059 12527.17 35.35 54784.85 88888.00 2014-02-28 14:16:36.750 059 12527.17 35.33 54784.82 88888.00 2014-02-28 14:16:36.875 059 12527.23 35.33 54784.80 88888.00 2014-02-28 14:16:37.000 059 12527.23 35.33 54784.80 88888.00 2014-02-28 14:16:37.125 059 12527.27 35.38 54784.85 88888.00 2014-02-28 14:16:37.250 059 12527.30 35.35 54784.85 88888.00 2014-02-28 14:16:37.375 059 12527.33 35.35 54784.88 88888.00 2014-02-28 14:16:37.500 059 12527.25 35.35 54784.82 88888.00 2014-02-28 14:16:37.625 059 12527.27 35.35 54784.85 88888.00 2014-02-28 14:16:37.750 059 12527.20 35.38 54784.85 88888.00 2014-02-28 14:16:37.875 059 12527.20 35.40 54784.85 88888.00 2014-02-28 14:16:38.000 059 12527.23 35.40 54784.82 88888.00 2014-02-28 14:16:38.125 059 12527.25 35.38 54784.85 88888.00 2014-02-28 14:16:38.250 059 12527.27 35.38 54784.82 88888.00 2014-02-28 14:16:38.375 059 12527.30 35.35 54784.82 88888.00 2014-02-28 14:16:38.500 059 12527.23 35.38 54784.85 88888.00 2014-02-28 14:16:38.625 059 12527.25 35.38 54784.82 88888.00 2014-02-28 14:16:38.750 059 12527.23 35.38 54784.85 88888.00 2014-02-28 14:16:38.875 059 12527.20 35.38 54784.85 88888.00 2014-02-28 14:16:39.000 059 12527.17 35.40 54784.80 88888.00 2014-02-28 14:16:39.125 059 12527.20 35.38 54784.80 88888.00 2014-02-28 14:16:39.250 059 12527.17 35.35 54784.82 88888.00 2014-02-28 14:16:39.375 059 12527.17 35.38 54784.82 88888.00 2014-02-28 14:16:39.500 059 12527.17 35.38 54784.82 88888.00 2014-02-28 14:16:39.625 059 12527.17 35.40 54784.82 88888.00 2014-02-28 14:16:39.750 059 12527.23 35.40 54784.85 88888.00 2014-02-28 14:16:39.875 059 12527.23 35.38 54784.82 88888.00 2014-02-28 14:16:40.000 059 12527.23 35.38 54784.80 88888.00 2014-02-28 14:16:40.125 059 12527.20 35.35 54784.85 88888.00 2014-02-28 14:16:40.250 059 12527.12 35.40 54784.85 88888.00 2014-02-28 14:16:40.375 059 12527.12 35.38 54784.85 88888.00 2014-02-28 14:16:40.500 059 12527.20 35.38 54784.88 88888.00 2014-02-28 14:16:40.625 059 12527.25 35.40 54784.90 88888.00 2014-02-28 14:16:40.750 059 12527.23 35.40 54784.88 88888.00 2014-02-28 14:16:40.875 059 12527.23 35.40 54784.80 88888.00 2014-02-28 14:16:41.000 059 12527.20 35.38 54784.82 88888.00 2014-02-28 14:16:41.125 059 12527.23 35.38 54784.82 88888.00 2014-02-28 14:16:41.250 059 12527.25 35.40 54784.88 88888.00 2014-02-28 14:16:41.375 059 12527.25 35.42 54784.88 88888.00 2014-02-28 14:16:41.500 059 12527.25 35.42 54784.85 88888.00 2014-02-28 14:16:41.625 059 12527.30 35.42 54784.88 88888.00 2014-02-28 14:16:41.750 059 12527.25 35.40 54784.85 88888.00 2014-02-28 14:16:41.875 059 12527.27 35.40 54784.82 88888.00 2014-02-28 14:16:42.000 059 12527.25 35.38 54784.82 88888.00 2014-02-28 14:16:42.125 059 12527.35 35.42 54784.82 88888.00 2014-02-28 14:16:42.250 059 12527.35 35.45 54784.85 88888.00 2014-02-28 14:16:42.375 059 12527.27 35.45 54784.85 88888.00 2014-02-28 14:16:42.500 059 12527.25 35.42 54784.85 88888.00 2014-02-28 14:16:42.625 059 12527.25 35.42 54784.85 88888.00 2014-02-28 14:16:42.750 059 12527.27 35.42 54784.85 88888.00 2014-02-28 14:16:42.875 059 12527.27 35.42 54784.85 88888.00 2014-02-28 14:16:43.000 059 12527.25 35.42 54784.85 88888.00 2014-02-28 14:16:43.125 059 12527.25 35.45 54784.85 88888.00 2014-02-28 14:16:43.250 059 12527.23 35.45 54784.88 88888.00 2014-02-28 14:16:43.375 059 12527.27 35.45 54784.88 88888.00 2014-02-28 14:16:43.500 059 12527.27 35.45 54784.80 88888.00 2014-02-28 14:16:43.625 059 12527.20 35.45 54784.82 88888.00 2014-02-28 14:16:43.750 059 12527.23 35.48 54784.85 88888.00 2014-02-28 14:16:43.875 059 12527.27 35.52 54784.88 88888.00 2014-02-28 14:16:44.000 059 12527.25 35.50 54784.88 88888.00 2014-02-28 14:16:44.125 059 12527.25 35.48 54784.82 88888.00 2014-02-28 14:16:44.250 059 12527.20 35.42 54784.85 88888.00 2014-02-28 14:16:44.375 059 12527.25 35.45 54784.85 88888.00 2014-02-28 14:16:44.500 059 12527.30 35.45 54784.85 88888.00 2014-02-28 14:16:44.625 059 12527.30 35.48 54784.85 88888.00 2014-02-28 14:16:44.750 059 12527.35 35.48 54784.85 88888.00 2014-02-28 14:16:44.875 059 12527.38 35.45 54784.85 88888.00 2014-02-28 14:16:45.000 059 12527.38 35.42 54784.85 88888.00 2014-02-28 14:16:45.125 059 12527.30 35.48 54784.88 88888.00 2014-02-28 14:16:45.250 059 12527.25 35.48 54784.88 88888.00 2014-02-28 14:16:45.375 059 12527.33 35.45 54784.85 88888.00 2014-02-28 14:16:45.500 059 12527.30 35.48 54784.85 88888.00 2014-02-28 14:16:45.625 059 12527.25 35.45 54784.85 88888.00 2014-02-28 14:16:45.750 059 12527.20 35.48 54784.82 88888.00 2014-02-28 14:16:45.875 059 12527.27 35.48 54784.85 88888.00 2014-02-28 14:16:46.000 059 12527.27 35.48 54784.82 88888.00 2014-02-28 14:16:46.125 059 12527.25 35.48 54784.85 88888.00 2014-02-28 14:16:46.250 059 12527.25 35.48 54784.85 88888.00 2014-02-28 14:16:46.375 059 12527.30 35.48 54784.82 88888.00 2014-02-28 14:16:46.500 059 12527.30 35.52 54784.85 88888.00 2014-02-28 14:16:46.625 059 12527.23 35.52 54784.88 88888.00 2014-02-28 14:16:46.750 059 12527.23 35.50 54784.88 88888.00 2014-02-28 14:16:46.875 059 12527.20 35.50 54784.85 88888.00 2014-02-28 14:16:47.000 059 12527.25 35.50 54784.85 88888.00 2014-02-28 14:16:47.125 059 12527.27 35.50 54784.80 88888.00 2014-02-28 14:16:47.250 059 12527.27 35.50 54784.85 88888.00 2014-02-28 14:16:47.375 059 12527.35 35.55 54784.85 88888.00 2014-02-28 14:16:47.500 059 12527.33 35.55 54784.85 88888.00 2014-02-28 14:16:47.625 059 12527.27 35.55 54784.85 88888.00 2014-02-28 14:16:47.750 059 12527.27 35.55 54784.85 88888.00 2014-02-28 14:16:47.875 059 12527.25 35.50 54784.82 88888.00 2014-02-28 14:16:48.000 059 12527.27 35.50 54784.82 88888.00 2014-02-28 14:16:48.125 059 12527.35 35.50 54784.82 88888.00 2014-02-28 14:16:48.250 059 12527.33 35.52 54784.82 88888.00 2014-02-28 14:16:48.375 059 12527.35 35.55 54784.85 88888.00 2014-02-28 14:16:48.500 059 12527.30 35.55 54784.85 88888.00 2014-02-28 14:16:48.625 059 12527.27 35.55 54784.85 88888.00 2014-02-28 14:16:48.750 059 12527.27 35.55 54784.85 88888.00 2014-02-28 14:16:48.875 059 12527.25 35.55 54784.85 88888.00 2014-02-28 14:16:49.000 059 12527.20 35.55 54784.82 88888.00 2014-02-28 14:16:49.125 059 12527.23 35.52 54784.80 88888.00 2014-02-28 14:16:49.250 059 12527.20 35.52 54784.82 88888.00 2014-02-28 14:16:49.375 059 12527.20 35.55 54784.85 88888.00 2014-02-28 14:16:49.500 059 12527.20 35.55 54784.82 88888.00 2014-02-28 14:16:49.625 059 12527.23 35.55 54784.82 88888.00 2014-02-28 14:16:49.750 059 12527.27 35.58 54784.85 88888.00 2014-02-28 14:16:49.875 059 12527.33 35.58 54784.85 88888.00 2014-02-28 14:16:50.000 059 12527.30 35.52 54784.82 88888.00 2014-02-28 14:16:50.125 059 12527.23 35.52 54784.82 88888.00 2014-02-28 14:16:50.250 059 12527.17 35.55 54784.85 88888.00 2014-02-28 14:16:50.375 059 12527.23 35.55 54784.82 88888.00 2014-02-28 14:16:50.500 059 12527.27 35.55 54784.80 88888.00 2014-02-28 14:16:50.625 059 12527.30 35.58 54784.82 88888.00 2014-02-28 14:16:50.750 059 12527.25 35.58 54784.85 88888.00 2014-02-28 14:16:50.875 059 12527.20 35.58 54784.82 88888.00 2014-02-28 14:16:51.000 059 12527.23 35.58 54784.82 88888.00 2014-02-28 14:16:51.125 059 12527.25 35.60 54784.85 88888.00 2014-02-28 14:16:51.250 059 12527.20 35.58 54784.88 88888.00 2014-02-28 14:16:51.375 059 12527.27 35.60 54784.82 88888.00 2014-02-28 14:16:51.500 059 12527.35 35.60 54784.82 88888.00 2014-02-28 14:16:51.625 059 12527.33 35.62 54784.82 88888.00 2014-02-28 14:16:51.750 059 12527.27 35.58 54784.82 88888.00 2014-02-28 14:16:51.875 059 12527.25 35.55 54784.85 88888.00 2014-02-28 14:16:52.000 059 12527.25 35.58 54784.85 88888.00 2014-02-28 14:16:52.125 059 12527.23 35.58 54784.88 88888.00 2014-02-28 14:16:52.250 059 12527.25 35.58 54784.85 88888.00 2014-02-28 14:16:52.375 059 12527.23 35.60 54784.85 88888.00 2014-02-28 14:16:52.500 059 12527.20 35.62 54784.82 88888.00 2014-02-28 14:16:52.625 059 12527.17 35.65 54784.85 88888.00 2014-02-28 14:16:52.750 059 12527.17 35.62 54784.85 88888.00 2014-02-28 14:16:52.875 059 12527.17 35.60 54784.82 88888.00 2014-02-28 14:16:53.000 059 12527.15 35.62 54784.88 88888.00 2014-02-28 14:16:53.125 059 12527.20 35.65 54784.85 88888.00 2014-02-28 14:16:53.250 059 12527.17 35.65 54784.85 88888.00 2014-02-28 14:16:53.375 059 12527.17 35.62 54784.80 88888.00 2014-02-28 14:16:53.500 059 12527.15 35.62 54784.85 88888.00 2014-02-28 14:16:53.625 059 12527.15 35.62 54784.88 88888.00 2014-02-28 14:16:53.750 059 12527.17 35.65 54784.85 88888.00 2014-02-28 14:16:53.875 059 12527.17 35.65 54784.88 88888.00 2014-02-28 14:16:54.000 059 12527.17 35.65 54784.85 88888.00 2014-02-28 14:16:54.125 059 12527.12 35.65 54784.90 88888.00 2014-02-28 14:16:54.250 059 12527.08 35.65 54784.85 88888.00 2014-02-28 14:16:54.375 059 12527.10 35.62 54784.88 88888.00 2014-02-28 14:16:54.500 059 12527.15 35.62 54784.88 88888.00 2014-02-28 14:16:54.625 059 12527.15 35.62 54784.88 88888.00 2014-02-28 14:16:54.750 059 12527.12 35.67 54784.88 88888.00 2014-02-28 14:16:54.875 059 12527.08 35.67 54784.85 88888.00 2014-02-28 14:16:55.000 059 12527.12 35.65 54784.85 88888.00 2014-02-28 14:16:55.125 059 12527.15 35.67 54784.90 88888.00 2014-02-28 14:16:55.250 059 12527.15 35.65 54784.88 88888.00 2014-02-28 14:16:55.375 059 12527.12 35.67 54784.85 88888.00 2014-02-28 14:16:55.500 059 12527.15 35.67 54784.85 88888.00 2014-02-28 14:16:55.625 059 12527.15 35.70 54784.90 88888.00 2014-02-28 14:16:55.750 059 12527.15 35.70 54784.90 88888.00 2014-02-28 14:16:55.875 059 12527.05 35.70 54784.90 88888.00 2014-02-28 14:16:56.000 059 12527.12 35.70 54784.88 88888.00 2014-02-28 14:16:56.125 059 12527.15 35.70 54784.90 88888.00 2014-02-28 14:16:56.250 059 12527.05 35.70 54784.90 88888.00 2014-02-28 14:16:56.375 059 12527.05 35.70 54784.93 88888.00 2014-02-28 14:16:56.500 059 12527.02 35.73 54784.93 88888.00 2014-02-28 14:16:56.625 059 12527.02 35.73 54784.93 88888.00 2014-02-28 14:16:56.750 059 12527.08 35.73 54784.93 88888.00 2014-02-28 14:16:56.875 059 12527.12 35.75 54784.93 88888.00 2014-02-28 14:16:57.000 059 12527.12 35.73 54784.90 88888.00 2014-02-28 14:16:57.125 059 12527.10 35.70 54784.93 88888.00 2014-02-28 14:16:57.250 059 12527.02 35.65 54784.88 88888.00 2014-02-28 14:16:57.375 059 12527.05 35.67 54784.93 88888.00 2014-02-28 14:16:57.500 059 12527.08 35.70 54784.90 88888.00 2014-02-28 14:16:57.625 059 12527.05 35.75 54784.88 88888.00 2014-02-28 14:16:57.750 059 12527.00 35.73 54784.88 88888.00 2014-02-28 14:16:57.875 059 12527.02 35.70 54784.88 88888.00 2014-02-28 14:16:58.000 059 12527.08 35.70 54784.90 88888.00 2014-02-28 14:16:58.125 059 12527.05 35.73 54784.90 88888.00 2014-02-28 14:16:58.250 059 12527.05 35.73 54784.90 88888.00 2014-02-28 14:16:58.375 059 12527.10 35.75 54784.95 88888.00 2014-02-28 14:16:58.500 059 12527.05 35.75 54784.93 88888.00 2014-02-28 14:16:58.625 059 12527.00 35.75 54784.85 88888.00 2014-02-28 14:16:58.750 059 12526.92 35.73 54784.88 88888.00 2014-02-28 14:16:58.875 059 12527.00 35.73 54784.90 88888.00 2014-02-28 14:16:59.000 059 12527.08 35.75 54784.95 88888.00 2014-02-28 14:16:59.125 059 12527.02 35.77 54784.95 88888.00 2014-02-28 14:16:59.250 059 12526.98 35.80 54784.95 88888.00 2014-02-28 14:16:59.375 059 12527.10 35.83 54784.97 88888.00 2014-02-28 14:16:59.500 059 12527.05 35.83 54784.97 88888.00 2014-02-28 14:16:59.625 059 12526.98 35.83 54784.95 88888.00 2014-02-28 14:16:59.750 059 12526.95 35.85 54784.97 88888.00 2014-02-28 14:16:59.875 059 12526.90 35.85 54784.97 88888.00 2014-02-28 14:17:00.000 059 12526.92 35.83 54784.95 88888.00 2014-02-28 14:17:00.125 059 12526.98 35.80 54784.93 88888.00 2014-02-28 14:17:00.250 059 12526.95 35.83 54784.95 88888.00 2014-02-28 14:17:00.375 059 12526.98 35.85 54784.95 88888.00 2014-02-28 14:17:00.500 059 12527.00 35.83 54784.97 88888.00 2014-02-28 14:17:00.625 059 12526.98 35.85 54784.95 88888.00 2014-02-28 14:17:00.750 059 12527.00 35.85 54784.97 88888.00 2014-02-28 14:17:00.875 059 12527.02 35.83 54784.95 88888.00 2014-02-28 14:17:01.000 059 12527.00 35.80 54784.95 88888.00 2014-02-28 14:17:01.125 059 12526.98 35.83 54784.97 88888.00 2014-02-28 14:17:01.250 059 12526.95 35.85 54784.97 88888.00 2014-02-28 14:17:01.375 059 12526.98 35.85 54785.00 88888.00 2014-02-28 14:17:01.500 059 12526.95 35.83 54784.97 88888.00 2014-02-28 14:17:01.625 059 12526.92 35.83 54784.95 88888.00 2014-02-28 14:17:01.750 059 12527.00 35.88 54785.00 88888.00 2014-02-28 14:17:01.875 059 12527.02 35.88 54785.00 88888.00 2014-02-28 14:17:02.000 059 12527.00 35.88 54784.97 88888.00 2014-02-28 14:17:02.125 059 12527.00 35.90 54784.97 88888.00 2014-02-28 14:17:02.250 059 12527.00 35.88 54784.97 88888.00 2014-02-28 14:17:02.375 059 12527.08 35.88 54785.00 88888.00 2014-02-28 14:17:02.500 059 12527.00 35.85 54784.97 88888.00 2014-02-28 14:17:02.625 059 12526.95 35.85 54784.97 88888.00 2014-02-28 14:17:02.750 059 12526.98 35.85 54785.00 88888.00 2014-02-28 14:17:02.875 059 12526.98 35.85 54784.97 88888.00 2014-02-28 14:17:03.000 059 12526.98 35.90 54784.97 88888.00 2014-02-28 14:17:03.125 059 12527.02 35.90 54785.00 88888.00 2014-02-28 14:17:03.250 059 12527.02 35.88 54785.00 88888.00 2014-02-28 14:17:03.375 059 12527.05 35.90 54784.97 88888.00 2014-02-28 14:17:03.500 059 12527.02 35.92 54785.03 88888.00 2014-02-28 14:17:03.625 059 12527.02 35.90 54784.97 88888.00 2014-02-28 14:17:03.750 059 12527.08 35.90 54784.95 88888.00 2014-02-28 14:17:03.875 059 12527.12 35.90 54784.97 88888.00 2014-02-28 14:17:04.000 059 12527.08 35.92 54784.97 88888.00 2014-02-28 14:17:04.125 059 12526.98 35.90 54784.95 88888.00 2014-02-28 14:17:04.250 059 12526.92 35.90 54784.95 88888.00 2014-02-28 14:17:04.375 059 12526.98 35.92 54784.97 88888.00 2014-02-28 14:17:04.500 059 12527.00 35.95 54785.00 88888.00 2014-02-28 14:17:04.625 059 12526.95 35.92 54784.95 88888.00 2014-02-28 14:17:04.750 059 12526.85 35.92 54785.00 88888.00 2014-02-28 14:17:04.875 059 12526.85 35.92 54785.03 88888.00 2014-02-28 14:17:05.000 059 12526.90 35.92 54785.05 88888.00 2014-02-28 14:17:05.125 059 12526.92 35.95 54785.05 88888.00 2014-02-28 14:17:05.250 059 12526.95 35.92 54785.00 88888.00 2014-02-28 14:17:05.375 059 12526.90 35.95 54785.05 88888.00 2014-02-28 14:17:05.500 059 12526.85 35.95 54785.00 88888.00 2014-02-28 14:17:05.625 059 12526.88 36.00 54785.00 88888.00 2014-02-28 14:17:05.750 059 12526.90 35.98 54785.05 88888.00 2014-02-28 14:17:05.875 059 12526.90 35.95 54785.00 88888.00 2014-02-28 14:17:06.000 059 12526.95 35.95 54784.97 88888.00 2014-02-28 14:17:06.125 059 12526.95 35.95 54785.03 88888.00 2014-02-28 14:17:06.250 059 12526.95 35.98 54785.05 88888.00 2014-02-28 14:17:06.375 059 12527.00 35.98 54785.00 88888.00 2014-02-28 14:17:06.500 059 12527.02 36.00 54785.03 88888.00 2014-02-28 14:17:06.625 059 12527.05 35.98 54785.03 88888.00 2014-02-28 14:17:06.750 059 12527.00 35.95 54784.95 88888.00 2014-02-28 14:17:06.875 059 12526.98 35.98 54784.95 88888.00 2014-02-28 14:17:07.000 059 12526.98 35.98 54785.00 88888.00 2014-02-28 14:17:07.125 059 12526.98 35.98 54785.03 88888.00 2014-02-28 14:17:07.250 059 12526.90 35.92 54785.03 88888.00 2014-02-28 14:17:07.375 059 12526.92 35.95 54785.00 88888.00 2014-02-28 14:17:07.500 059 12526.98 35.98 54785.05 88888.00 2014-02-28 14:17:07.625 059 12527.02 35.98 54785.07 88888.00 2014-02-28 14:17:07.750 059 12527.05 35.98 54785.05 88888.00 2014-02-28 14:17:07.875 059 12527.00 36.00 54785.03 88888.00 2014-02-28 14:17:08.000 059 12527.00 36.02 54785.05 88888.00 2014-02-28 14:17:08.125 059 12527.00 36.00 54785.05 88888.00 2014-02-28 14:17:08.250 059 12526.92 35.98 54785.05 88888.00 2014-02-28 14:17:08.375 059 12527.00 35.98 54785.05 88888.00 2014-02-28 14:17:08.500 059 12526.98 35.98 54785.05 88888.00 2014-02-28 14:17:08.625 059 12527.00 35.98 54785.05 88888.00 2014-02-28 14:17:08.750 059 12527.00 35.98 54785.03 88888.00 2014-02-28 14:17:08.875 059 12527.02 36.00 54785.05 88888.00 2014-02-28 14:17:09.000 059 12526.98 36.00 54785.03 88888.00 2014-02-28 14:17:09.125 059 12526.95 36.00 54785.03 88888.00 2014-02-28 14:17:09.250 059 12526.95 35.98 54785.05 88888.00 2014-02-28 14:17:09.375 059 12527.00 36.00 54785.03 88888.00 2014-02-28 14:17:09.500 059 12527.00 36.00 54785.03 88888.00 2014-02-28 14:17:09.625 059 12527.02 36.00 54785.05 88888.00 2014-02-28 14:17:09.750 059 12527.05 36.02 54785.05 88888.00 2014-02-28 14:17:09.875 059 12527.05 36.02 54785.03 88888.00 2014-02-28 14:17:10.000 059 12527.05 36.02 54785.00 88888.00 2014-02-28 14:17:10.125 059 12527.00 36.02 54785.03 88888.00 2014-02-28 14:17:10.250 059 12526.98 36.02 54785.05 88888.00 2014-02-28 14:17:10.375 059 12527.02 36.02 54785.03 88888.00 2014-02-28 14:17:10.500 059 12527.02 36.00 54785.00 88888.00 2014-02-28 14:17:10.625 059 12527.00 36.02 54785.03 88888.00 2014-02-28 14:17:10.750 059 12527.00 36.02 54785.03 88888.00 2014-02-28 14:17:10.875 059 12527.02 36.02 54785.07 88888.00 2014-02-28 14:17:11.000 059 12526.98 36.02 54785.03 88888.00 2014-02-28 14:17:11.125 059 12527.00 36.02 54785.07 88888.00 2014-02-28 14:17:11.250 059 12527.02 36.05 54785.05 88888.00 2014-02-28 14:17:11.375 059 12527.05 36.05 54785.07 88888.00 2014-02-28 14:17:11.500 059 12527.02 36.02 54785.05 88888.00 2014-02-28 14:17:11.625 059 12527.05 36.02 54785.03 88888.00 2014-02-28 14:17:11.750 059 12527.02 36.02 54785.03 88888.00 2014-02-28 14:17:11.875 059 12526.98 36.02 54785.05 88888.00 2014-02-28 14:17:12.000 059 12526.98 36.02 54785.00 88888.00 2014-02-28 14:17:12.125 059 12526.98 36.02 54785.03 88888.00 2014-02-28 14:17:12.250 059 12526.95 36.05 54785.05 88888.00 2014-02-28 14:17:12.375 059 12526.95 36.05 54785.05 88888.00 2014-02-28 14:17:12.500 059 12526.98 36.05 54785.05 88888.00 2014-02-28 14:17:12.625 059 12527.00 36.05 54785.07 88888.00 2014-02-28 14:17:12.750 059 12527.08 36.08 54785.05 88888.00 2014-02-28 14:17:12.875 059 12527.08 36.05 54785.05 88888.00 2014-02-28 14:17:13.000 059 12527.02 36.05 54785.03 88888.00 2014-02-28 14:17:13.125 059 12527.02 36.05 54785.00 88888.00 2014-02-28 14:17:13.250 059 12527.05 36.05 54785.05 88888.00 2014-02-28 14:17:13.375 059 12527.08 36.02 54785.05 88888.00 2014-02-28 14:17:13.500 059 12527.10 36.05 54785.05 88888.00 2014-02-28 14:17:13.625 059 12527.12 36.08 54785.05 88888.00 2014-02-28 14:17:13.750 059 12527.08 36.08 54785.03 88888.00 2014-02-28 14:17:13.875 059 12527.00 36.08 54785.03 88888.00 2014-02-28 14:17:14.000 059 12527.00 36.08 54785.00 88888.00 2014-02-28 14:17:14.125 059 12527.02 36.08 54785.03 88888.00 2014-02-28 14:17:14.250 059 12526.95 36.10 54785.07 88888.00 2014-02-28 14:17:14.375 059 12527.00 36.12 54785.07 88888.00 2014-02-28 14:17:14.500 059 12527.02 36.12 54785.07 88888.00 2014-02-28 14:17:14.625 059 12527.02 36.10 54785.07 88888.00 2014-02-28 14:17:14.750 059 12527.05 36.08 54785.07 88888.00 2014-02-28 14:17:14.875 059 12527.08 36.08 54785.07 88888.00 2014-02-28 14:17:15.000 059 12527.05 36.10 54785.05 88888.00 2014-02-28 14:17:15.125 059 12526.95 36.10 54785.07 88888.00 2014-02-28 14:17:15.250 059 12526.85 36.08 54785.03 88888.00 2014-02-28 14:17:15.375 059 12526.88 36.10 54785.03 88888.00 2014-02-28 14:17:15.500 059 12526.98 36.10 54785.05 88888.00 2014-02-28 14:17:15.625 059 12527.02 36.12 54785.07 88888.00 2014-02-28 14:17:15.750 059 12527.10 36.12 54785.05 88888.00 2014-02-28 14:17:15.875 059 12527.10 36.12 54785.07 88888.00 2014-02-28 14:17:16.000 059 12527.05 36.10 54785.05 88888.00 2014-02-28 14:17:16.125 059 12527.02 36.10 54785.05 88888.00 2014-02-28 14:17:16.250 059 12526.98 36.08 54785.05 88888.00 2014-02-28 14:17:16.375 059 12527.08 36.10 54785.10 88888.00 2014-02-28 14:17:16.500 059 12527.08 36.12 54785.07 88888.00 2014-02-28 14:17:16.625 059 12527.12 36.12 54785.07 88888.00 2014-02-28 14:17:16.750 059 12527.12 36.10 54785.05 88888.00 2014-02-28 14:17:16.875 059 12527.05 36.12 54785.00 88888.00 2014-02-28 14:17:17.000 059 12527.02 36.10 54785.03 88888.00 2014-02-28 14:17:17.125 059 12527.05 36.08 54785.03 88888.00 2014-02-28 14:17:17.250 059 12527.05 36.08 54785.05 88888.00 2014-02-28 14:17:17.375 059 12527.12 36.10 54785.05 88888.00 2014-02-28 14:17:17.500 059 12527.12 36.10 54785.03 88888.00 2014-02-28 14:17:17.625 059 12527.05 36.10 54785.05 88888.00 2014-02-28 14:17:17.750 059 12527.05 36.12 54785.05 88888.00 2014-02-28 14:17:17.875 059 12527.05 36.12 54785.05 88888.00 2014-02-28 14:17:18.000 059 12527.10 36.15 54785.03 88888.00 2014-02-28 14:17:18.125 059 12527.05 36.12 54785.05 88888.00 2014-02-28 14:17:18.250 059 12526.98 36.10 54785.03 88888.00 2014-02-28 14:17:18.375 059 12527.02 36.12 54785.05 88888.00 2014-02-28 14:17:18.500 059 12527.02 36.10 54785.05 88888.00 2014-02-28 14:17:18.625 059 12526.95 36.12 54785.07 88888.00 2014-02-28 14:17:18.750 059 12526.95 36.15 54785.10 88888.00 2014-02-28 14:17:18.875 059 12527.00 36.12 54785.07 88888.00 2014-02-28 14:17:19.000 059 12527.05 36.15 54785.07 88888.00 2014-02-28 14:17:19.125 059 12527.08 36.12 54785.05 88888.00 2014-02-28 14:17:19.250 059 12527.08 36.15 54785.03 88888.00 2014-02-28 14:17:19.375 059 12527.10 36.12 54785.03 88888.00 2014-02-28 14:17:19.500 059 12527.08 36.10 54785.03 88888.00 2014-02-28 14:17:19.625 059 12527.08 36.15 54785.05 88888.00 2014-02-28 14:17:19.750 059 12527.08 36.20 54785.07 88888.00 2014-02-28 14:17:19.875 059 12527.08 36.15 54785.05 88888.00 2014-02-28 14:17:20.000 059 12527.10 36.15 54785.07 88888.00 2014-02-28 14:17:20.125 059 12527.08 36.12 54785.07 88888.00 2014-02-28 14:17:20.250 059 12527.05 36.12 54785.07 88888.00 2014-02-28 14:17:20.375 059 12527.12 36.12 54785.10 88888.00 2014-02-28 14:17:20.500 059 12527.17 36.10 54785.10 88888.00 2014-02-28 14:17:20.625 059 12527.08 36.15 54785.07 88888.00 2014-02-28 14:17:20.750 059 12527.08 36.15 54785.07 88888.00 2014-02-28 14:17:20.875 059 12527.08 36.15 54785.07 88888.00 2014-02-28 14:17:21.000 059 12527.02 36.15 54785.05 88888.00 2014-02-28 14:17:21.125 059 12526.98 36.15 54785.07 88888.00 2014-02-28 14:17:21.250 059 12527.02 36.15 54785.05 88888.00 2014-02-28 14:17:21.375 059 12527.08 36.15 54785.05 88888.00 2014-02-28 14:17:21.500 059 12527.08 36.17 54785.12 88888.00 2014-02-28 14:17:21.625 059 12527.08 36.17 54785.10 88888.00 2014-02-28 14:17:21.750 059 12527.05 36.15 54785.07 88888.00 2014-02-28 14:17:21.875 059 12527.00 36.10 54785.05 88888.00 2014-02-28 14:17:22.000 059 12527.02 36.12 54785.05 88888.00 2014-02-28 14:17:22.125 059 12527.15 36.15 54785.10 88888.00 2014-02-28 14:17:22.250 059 12527.15 36.20 54785.10 88888.00 2014-02-28 14:17:22.375 059 12527.08 36.15 54785.07 88888.00 2014-02-28 14:17:22.500 059 12527.08 36.15 54785.07 88888.00 2014-02-28 14:17:22.625 059 12527.08 36.15 54785.12 88888.00 2014-02-28 14:17:22.750 059 12527.02 36.17 54785.12 88888.00 2014-02-28 14:17:22.875 059 12527.08 36.15 54785.12 88888.00 2014-02-28 14:17:23.000 059 12527.12 36.17 54785.15 88888.00 2014-02-28 14:17:23.125 059 12527.12 36.17 54785.15 88888.00 2014-02-28 14:17:23.250 059 12527.10 36.17 54785.12 88888.00 2014-02-28 14:17:23.375 059 12527.12 36.20 54785.12 88888.00 2014-02-28 14:17:23.500 059 12527.15 36.20 54785.10 88888.00 2014-02-28 14:17:23.625 059 12527.15 36.17 54785.07 88888.00 2014-02-28 14:17:23.750 059 12527.17 36.20 54785.10 88888.00 2014-02-28 14:17:23.875 059 12527.20 36.20 54785.12 88888.00 2014-02-28 14:17:24.000 059 12527.23 36.20 54785.07 88888.00 2014-02-28 14:17:24.125 059 12527.20 36.25 54785.07 88888.00 2014-02-28 14:17:24.250 059 12527.17 36.25 54785.12 88888.00 2014-02-28 14:17:24.375 059 12527.12 36.23 54785.12 88888.00 2014-02-28 14:17:24.500 059 12527.08 36.20 54785.12 88888.00 2014-02-28 14:17:24.625 059 12527.05 36.17 54785.10 88888.00 2014-02-28 14:17:24.750 059 12527.10 36.17 54785.10 88888.00 2014-02-28 14:17:24.875 059 12527.12 36.23 54785.10 88888.00 2014-02-28 14:17:25.000 059 12527.12 36.23 54785.10 88888.00 2014-02-28 14:17:25.125 059 12527.12 36.20 54785.12 88888.00 2014-02-28 14:17:25.250 059 12527.10 36.20 54785.12 88888.00 2014-02-28 14:17:25.375 059 12527.20 36.23 54785.12 88888.00 2014-02-28 14:17:25.500 059 12527.23 36.23 54785.12 88888.00 2014-02-28 14:17:25.625 059 12527.12 36.17 54785.07 88888.00 2014-02-28 14:17:25.750 059 12527.02 36.20 54785.10 88888.00 2014-02-28 14:17:25.875 059 12527.08 36.23 54785.12 88888.00 2014-02-28 14:17:26.000 059 12527.15 36.17 54785.15 88888.00 2014-02-28 14:17:26.125 059 12527.15 36.20 54785.12 88888.00 2014-02-28 14:17:26.250 059 12527.05 36.23 54785.12 88888.00 2014-02-28 14:17:26.375 059 12527.08 36.23 54785.15 88888.00 2014-02-28 14:17:26.500 059 12527.10 36.20 54785.12 88888.00 2014-02-28 14:17:26.625 059 12527.08 36.17 54785.15 88888.00 2014-02-28 14:17:26.750 059 12527.10 36.23 54785.18 88888.00 2014-02-28 14:17:26.875 059 12527.10 36.20 54785.18 88888.00 2014-02-28 14:17:27.000 059 12527.12 36.23 54785.15 88888.00 2014-02-28 14:17:27.125 059 12527.08 36.23 54785.15 88888.00 2014-02-28 14:17:27.250 059 12527.02 36.25 54785.18 88888.00 2014-02-28 14:17:27.375 059 12527.10 36.27 54785.20 88888.00 2014-02-28 14:17:27.500 059 12527.12 36.27 54785.18 88888.00 2014-02-28 14:17:27.625 059 12527.10 36.25 54785.15 88888.00 2014-02-28 14:17:27.750 059 12527.05 36.25 54785.18 88888.00 2014-02-28 14:17:27.875 059 12527.08 36.23 54785.18 88888.00 2014-02-28 14:17:28.000 059 12527.10 36.23 54785.15 88888.00 2014-02-28 14:17:28.125 059 12527.05 36.23 54785.15 88888.00 2014-02-28 14:17:28.250 059 12526.98 36.23 54785.18 88888.00 2014-02-28 14:17:28.375 059 12527.00 36.20 54785.18 88888.00 2014-02-28 14:17:28.500 059 12527.02 36.20 54785.18 88888.00 2014-02-28 14:17:28.625 059 12527.05 36.25 54785.18 88888.00 2014-02-28 14:17:28.750 059 12527.02 36.25 54785.15 88888.00 2014-02-28 14:17:28.875 059 12527.02 36.23 54785.15 88888.00 2014-02-28 14:17:29.000 059 12527.08 36.23 54785.18 88888.00 2014-02-28 14:17:29.125 059 12527.10 36.25 54785.20 88888.00 2014-02-28 14:17:29.250 059 12527.08 36.25 54785.20 88888.00 2014-02-28 14:17:29.375 059 12527.12 36.27 54785.20 88888.00 2014-02-28 14:17:29.500 059 12527.05 36.30 54785.22 88888.00 2014-02-28 14:17:29.625 059 12526.98 36.30 54785.25 88888.00 2014-02-28 14:17:29.750 059 12526.92 36.27 54785.25 88888.00 2014-02-28 14:17:29.875 059 12526.90 36.25 54785.22 88888.00 2014-02-28 14:17:30.000 059 12526.95 36.23 54785.18 88888.00 2014-02-28 14:17:30.125 059 12526.92 36.27 54785.20 88888.00 2014-02-28 14:17:30.250 059 12527.00 36.27 54785.22 88888.00 2014-02-28 14:17:30.375 059 12527.08 36.27 54785.22 88888.00 2014-02-28 14:17:30.500 059 12527.02 36.25 54785.20 88888.00 2014-02-28 14:17:30.625 059 12526.98 36.25 54785.22 88888.00 2014-02-28 14:17:30.750 059 12526.95 36.27 54785.22 88888.00 2014-02-28 14:17:30.875 059 12526.92 36.25 54785.20 88888.00 2014-02-28 14:17:31.000 059 12526.95 36.25 54785.22 88888.00 2014-02-28 14:17:31.125 059 12526.98 36.30 54785.22 88888.00 2014-02-28 14:17:31.250 059 12526.90 36.25 54785.22 88888.00 2014-02-28 14:17:31.375 059 12526.90 36.25 54785.22 88888.00 2014-02-28 14:17:31.500 059 12526.90 36.25 54785.22 88888.00 2014-02-28 14:17:31.625 059 12526.95 36.27 54785.25 88888.00 2014-02-28 14:17:31.750 059 12526.92 36.25 54785.28 88888.00 2014-02-28 14:17:31.875 059 12526.90 36.25 54785.28 88888.00 2014-02-28 14:17:32.000 059 12526.88 36.25 54785.22 88888.00 2014-02-28 14:17:32.125 059 12526.85 36.27 54785.22 88888.00 2014-02-28 14:17:32.250 059 12526.80 36.25 54785.25 88888.00 2014-02-28 14:17:32.375 059 12526.85 36.25 54785.22 88888.00 2014-02-28 14:17:32.500 059 12526.90 36.23 54785.25 88888.00 2014-02-28 14:17:32.625 059 12527.00 36.25 54785.28 88888.00 2014-02-28 14:17:32.750 059 12526.95 36.27 54785.30 88888.00 2014-02-28 14:17:32.875 059 12526.85 36.25 54785.28 88888.00 2014-02-28 14:17:33.000 059 12526.83 36.25 54785.30 88888.00 2014-02-28 14:17:33.125 059 12526.88 36.27 54785.30 88888.00 2014-02-28 14:17:33.250 059 12526.88 36.23 54785.28 88888.00 2014-02-28 14:17:33.375 059 12526.90 36.20 54785.22 88888.00 2014-02-28 14:17:33.500 059 12526.83 36.20 54785.25 88888.00 2014-02-28 14:17:33.625 059 12526.85 36.23 54785.30 88888.00 2014-02-28 14:17:33.750 059 12526.88 36.27 54785.30 88888.00 2014-02-28 14:17:33.875 059 12526.90 36.27 54785.30 88888.00 2014-02-28 14:17:34.000 059 12526.90 36.27 54785.30 88888.00 2014-02-28 14:17:34.125 059 12526.90 36.27 54785.30 88888.00 2014-02-28 14:17:34.250 059 12526.88 36.23 54785.32 88888.00 2014-02-28 14:17:34.375 059 12526.88 36.23 54785.32 88888.00 2014-02-28 14:17:34.500 059 12526.88 36.23 54785.32 88888.00 2014-02-28 14:17:34.625 059 12526.88 36.25 54785.30 88888.00 2014-02-28 14:17:34.750 059 12526.88 36.23 54785.30 88888.00 2014-02-28 14:17:34.875 059 12526.88 36.23 54785.30 88888.00 2014-02-28 14:17:35.000 059 12526.88 36.23 54785.30 88888.00 2014-02-28 14:17:35.125 059 12526.85 36.23 54785.32 88888.00 2014-02-28 14:17:35.250 059 12526.77 36.20 54785.30 88888.00 2014-02-28 14:17:35.375 059 12526.85 36.23 54785.28 88888.00 2014-02-28 14:17:35.500 059 12526.85 36.20 54785.28 88888.00 2014-02-28 14:17:35.625 059 12526.80 36.25 54785.28 88888.00 2014-02-28 14:17:35.750 059 12526.80 36.25 54785.32 88888.00 2014-02-28 14:17:35.875 059 12526.77 36.27 54785.32 88888.00 2014-02-28 14:17:36.000 059 12526.75 36.23 54785.30 88888.00 2014-02-28 14:17:36.125 059 12526.77 36.17 54785.28 88888.00 2014-02-28 14:17:36.250 059 12526.70 36.23 54785.30 88888.00 2014-02-28 14:17:36.375 059 12526.75 36.25 54785.30 88888.00 2014-02-28 14:17:36.500 059 12526.80 36.25 54785.30 88888.00 2014-02-28 14:17:36.625 059 12526.75 36.23 54785.30 88888.00 2014-02-28 14:17:36.750 059 12526.70 36.25 54785.30 88888.00 2014-02-28 14:17:36.875 059 12526.70 36.25 54785.32 88888.00 2014-02-28 14:17:37.000 059 12526.73 36.23 54785.32 88888.00 2014-02-28 14:17:37.125 059 12526.73 36.20 54785.38 88888.00 2014-02-28 14:17:37.250 059 12526.70 36.23 54785.38 88888.00 2014-02-28 14:17:37.375 059 12526.70 36.23 54785.32 88888.00 2014-02-28 14:17:37.500 059 12526.73 36.23 54785.38 88888.00 2014-02-28 14:17:37.625 059 12526.75 36.25 54785.40 88888.00 2014-02-28 14:17:37.750 059 12526.75 36.25 54785.38 88888.00 2014-02-28 14:17:37.875 059 12526.75 36.25 54785.35 88888.00 2014-02-28 14:17:38.000 059 12526.73 36.23 54785.32 88888.00 2014-02-28 14:17:38.125 059 12526.67 36.25 54785.32 88888.00 2014-02-28 14:17:38.250 059 12526.60 36.25 54785.35 88888.00 2014-02-28 14:17:38.375 059 12526.60 36.25 54785.35 88888.00 2014-02-28 14:17:38.500 059 12526.60 36.23 54785.35 88888.00 2014-02-28 14:17:38.625 059 12526.67 36.25 54785.38 88888.00 2014-02-28 14:17:38.750 059 12526.65 36.25 54785.35 88888.00 2014-02-28 14:17:38.875 059 12526.60 36.25 54785.40 88888.00 2014-02-28 14:17:39.000 059 12526.58 36.23 54785.38 88888.00 2014-02-28 14:17:39.125 059 12526.58 36.25 54785.40 88888.00 2014-02-28 14:17:39.250 059 12526.55 36.25 54785.40 88888.00 2014-02-28 14:17:39.375 059 12526.58 36.27 54785.40 88888.00 2014-02-28 14:17:39.500 059 12526.52 36.27 54785.38 88888.00 2014-02-28 14:17:39.625 059 12526.52 36.27 54785.40 88888.00 2014-02-28 14:17:39.750 059 12526.52 36.25 54785.40 88888.00 2014-02-28 14:17:39.875 059 12526.52 36.25 54785.38 88888.00 2014-02-28 14:17:40.000 059 12526.52 36.23 54785.38 88888.00 2014-02-28 14:17:40.125 059 12526.50 36.27 54785.38 88888.00 2014-02-28 14:17:40.250 059 12526.52 36.27 54785.40 88888.00 2014-02-28 14:17:40.375 059 12526.55 36.27 54785.40 88888.00 2014-02-28 14:17:40.500 059 12526.50 36.27 54785.38 88888.00 2014-02-28 14:17:40.625 059 12526.42 36.25 54785.43 88888.00 2014-02-28 14:17:40.750 059 12526.40 36.27 54785.43 88888.00 2014-02-28 14:17:40.875 059 12526.48 36.27 54785.40 88888.00 2014-02-28 14:17:41.000 059 12526.50 36.23 54785.40 88888.00 2014-02-28 14:17:41.125 059 12526.50 36.23 54785.40 88888.00 2014-02-28 14:17:41.250 059 12526.45 36.23 54785.43 88888.00 2014-02-28 14:17:41.375 059 12526.45 36.27 54785.40 88888.00 2014-02-28 14:17:41.500 059 12526.42 36.23 54785.43 88888.00 2014-02-28 14:17:41.625 059 12526.50 36.27 54785.45 88888.00 2014-02-28 14:17:41.750 059 12526.55 36.27 54785.45 88888.00 2014-02-28 14:17:41.875 059 12526.52 36.27 54785.40 88888.00 2014-02-28 14:17:42.000 059 12526.50 36.27 54785.40 88888.00 2014-02-28 14:17:42.125 059 12526.55 36.30 54785.45 88888.00 2014-02-28 14:17:42.250 059 12526.52 36.27 54785.47 88888.00 2014-02-28 14:17:42.375 059 12526.48 36.27 54785.47 88888.00 2014-02-28 14:17:42.500 059 12526.50 36.27 54785.47 88888.00 2014-02-28 14:17:42.625 059 12526.50 36.27 54785.45 88888.00 2014-02-28 14:17:42.750 059 12526.45 36.30 54785.47 88888.00 2014-02-28 14:17:42.875 059 12526.42 36.25 54785.45 88888.00 2014-02-28 14:17:43.000 059 12526.40 36.23 54785.45 88888.00 2014-02-28 14:17:43.125 059 12526.40 36.25 54785.47 88888.00 2014-02-28 14:17:43.250 059 12526.27 36.25 54785.43 88888.00 2014-02-28 14:17:43.375 059 12526.33 36.27 54785.45 88888.00 2014-02-28 14:17:43.500 059 12526.38 36.27 54785.45 88888.00 2014-02-28 14:17:43.625 059 12526.40 36.25 54785.45 88888.00 2014-02-28 14:17:43.750 059 12526.40 36.25 54785.45 88888.00 2014-02-28 14:17:43.875 059 12526.35 36.27 54785.43 88888.00 2014-02-28 14:17:44.000 059 12526.33 36.30 54785.43 88888.00 2014-02-28 14:17:44.125 059 12526.30 36.30 54785.45 88888.00 2014-02-28 14:17:44.250 059 12526.30 36.27 54785.45 88888.00 2014-02-28 14:17:44.375 059 12526.30 36.27 54785.45 88888.00 2014-02-28 14:17:44.500 059 12526.27 36.27 54785.45 88888.00 2014-02-28 14:17:44.625 059 12526.25 36.27 54785.50 88888.00 2014-02-28 14:17:44.750 059 12526.30 36.30 54785.47 88888.00 2014-02-28 14:17:44.875 059 12526.30 36.30 54785.47 88888.00 2014-02-28 14:17:45.000 059 12526.35 36.25 54785.47 88888.00 2014-02-28 14:17:45.125 059 12526.40 36.27 54785.45 88888.00 2014-02-28 14:17:45.250 059 12526.38 36.30 54785.50 88888.00 2014-02-28 14:17:45.375 059 12526.35 36.33 54785.47 88888.00 2014-02-28 14:17:45.500 059 12526.33 36.27 54785.45 88888.00 2014-02-28 14:17:45.625 059 12526.30 36.30 54785.50 88888.00 2014-02-28 14:17:45.750 059 12526.33 36.25 54785.47 88888.00 2014-02-28 14:17:45.875 059 12526.33 36.27 54785.45 88888.00 2014-02-28 14:17:46.000 059 12526.38 36.27 54785.45 88888.00 2014-02-28 14:17:46.125 059 12526.30 36.25 54785.47 88888.00 2014-02-28 14:17:46.250 059 12526.23 36.30 54785.47 88888.00 2014-02-28 14:17:46.375 059 12526.30 36.27 54785.47 88888.00 2014-02-28 14:17:46.500 059 12526.25 36.30 54785.47 88888.00 2014-02-28 14:17:46.625 059 12526.23 36.27 54785.43 88888.00 2014-02-28 14:17:46.750 059 12526.35 36.30 54785.45 88888.00 2014-02-28 14:17:46.875 059 12526.33 36.30 54785.45 88888.00 2014-02-28 14:17:47.000 059 12526.30 36.30 54785.45 88888.00 2014-02-28 14:17:47.125 059 12526.30 36.30 54785.47 88888.00 2014-02-28 14:17:47.250 059 12526.33 36.30 54785.50 88888.00 2014-02-28 14:17:47.375 059 12526.40 36.33 54785.47 88888.00 2014-02-28 14:17:47.500 059 12526.27 36.30 54785.47 88888.00 2014-02-28 14:17:47.625 059 12526.25 36.30 54785.47 88888.00 2014-02-28 14:17:47.750 059 12526.33 36.33 54785.47 88888.00 2014-02-28 14:17:47.875 059 12526.35 36.33 54785.47 88888.00 2014-02-28 14:17:48.000 059 12526.35 36.30 54785.45 88888.00 2014-02-28 14:17:48.125 059 12526.33 36.30 54785.47 88888.00 2014-02-28 14:17:48.250 059 12526.27 36.27 54785.47 88888.00 2014-02-28 14:17:48.375 059 12526.25 36.27 54785.47 88888.00 2014-02-28 14:17:48.500 059 12526.20 36.30 54785.45 88888.00 2014-02-28 14:17:48.625 059 12526.20 36.30 54785.47 88888.00 2014-02-28 14:17:48.750 059 12526.23 36.38 54785.50 88888.00 2014-02-28 14:17:48.875 059 12526.27 36.38 54785.47 88888.00 2014-02-28 14:17:49.000 059 12526.23 36.33 54785.45 88888.00 2014-02-28 14:17:49.125 059 12526.17 36.30 54785.47 88888.00 2014-02-28 14:17:49.250 059 12526.10 36.33 54785.47 88888.00 2014-02-28 14:17:49.375 059 12526.17 36.33 54785.50 88888.00 2014-02-28 14:17:49.500 059 12526.25 36.33 54785.45 88888.00 2014-02-28 14:17:49.625 059 12526.30 36.35 54785.50 88888.00 2014-02-28 14:17:49.750 059 12526.30 36.35 54785.50 88888.00 2014-02-28 14:17:49.875 059 12526.23 36.38 54785.50 88888.00 2014-02-28 14:17:50.000 059 12526.17 36.35 54785.47 88888.00 2014-02-28 14:17:50.125 059 12526.17 36.35 54785.50 88888.00 2014-02-28 14:17:50.250 059 12526.15 36.30 54785.47 88888.00 2014-02-28 14:17:50.375 059 12526.23 36.33 54785.45 88888.00 2014-02-28 14:17:50.500 059 12526.25 36.33 54785.45 88888.00 2014-02-28 14:17:50.625 059 12526.27 36.33 54785.45 88888.00 2014-02-28 14:17:50.750 059 12526.27 36.33 54785.43 88888.00 2014-02-28 14:17:50.875 059 12526.33 36.35 54785.45 88888.00 2014-02-28 14:17:51.000 059 12526.35 36.30 54785.45 88888.00 2014-02-28 14:17:51.125 059 12526.30 36.30 54785.47 88888.00 2014-02-28 14:17:51.250 059 12526.30 36.33 54785.50 88888.00 2014-02-28 14:17:51.375 059 12526.27 36.35 54785.53 88888.00 2014-02-28 14:17:51.500 059 12526.25 36.35 54785.50 88888.00 2014-02-28 14:17:51.625 059 12526.20 36.33 54785.47 88888.00 2014-02-28 14:17:51.750 059 12526.17 36.33 54785.50 88888.00 2014-02-28 14:17:51.875 059 12526.20 36.33 54785.50 88888.00 2014-02-28 14:17:52.000 059 12526.17 36.30 54785.45 88888.00 2014-02-28 14:17:52.125 059 12526.23 36.35 54785.45 88888.00 2014-02-28 14:17:52.250 059 12526.27 36.38 54785.45 88888.00 2014-02-28 14:17:52.375 059 12526.30 36.38 54785.47 88888.00 2014-02-28 14:17:52.500 059 12526.23 36.35 54785.45 88888.00 2014-02-28 14:17:52.625 059 12526.23 36.35 54785.50 88888.00 2014-02-28 14:17:52.750 059 12526.25 36.35 54785.47 88888.00 2014-02-28 14:17:52.875 059 12526.20 36.33 54785.45 88888.00 2014-02-28 14:17:53.000 059 12526.15 36.33 54785.45 88888.00 2014-02-28 14:17:53.125 059 12526.25 36.35 54785.47 88888.00 2014-02-28 14:17:53.250 059 12526.30 36.35 54785.50 88888.00 2014-02-28 14:17:53.375 059 12526.30 36.33 54785.50 88888.00 2014-02-28 14:17:53.500 059 12526.30 36.38 54785.50 88888.00 2014-02-28 14:17:53.625 059 12526.27 36.38 54785.50 88888.00 2014-02-28 14:17:53.750 059 12526.35 36.40 54785.53 88888.00 2014-02-28 14:17:53.875 059 12526.33 36.38 54785.50 88888.00 2014-02-28 14:17:54.000 059 12526.23 36.38 54785.50 88888.00 2014-02-28 14:17:54.125 059 12526.25 36.40 54785.53 88888.00 2014-02-28 14:17:54.250 059 12526.23 36.40 54785.47 88888.00 2014-02-28 14:17:54.375 059 12526.25 36.35 54785.47 88888.00 2014-02-28 14:17:54.500 059 12526.33 36.40 54785.53 88888.00 2014-02-28 14:17:54.625 059 12526.35 36.35 54785.53 88888.00 2014-02-28 14:17:54.750 059 12526.42 36.38 54785.50 88888.00 2014-02-28 14:17:54.875 059 12526.45 36.38 54785.50 88888.00 2014-02-28 14:17:55.000 059 12526.45 36.35 54785.47 88888.00 2014-02-28 14:17:55.125 059 12526.42 36.38 54785.50 88888.00 2014-02-28 14:17:55.250 059 12526.35 36.35 54785.53 88888.00 2014-02-28 14:17:55.375 059 12526.35 36.33 54785.50 88888.00 2014-02-28 14:17:55.500 059 12526.35 36.35 54785.53 88888.00 2014-02-28 14:17:55.625 059 12526.33 36.35 54785.50 88888.00 2014-02-28 14:17:55.750 059 12526.30 36.40 54785.50 88888.00 2014-02-28 14:17:55.875 059 12526.33 36.35 54785.50 88888.00 2014-02-28 14:17:56.000 059 12526.35 36.35 54785.45 88888.00 2014-02-28 14:17:56.125 059 12526.35 36.38 54785.47 88888.00 2014-02-28 14:17:56.250 059 12526.35 36.33 54785.50 88888.00 2014-02-28 14:17:56.375 059 12526.35 36.38 54785.47 88888.00 2014-02-28 14:17:56.500 059 12526.38 36.35 54785.45 88888.00 2014-02-28 14:17:56.625 059 12526.40 36.40 54785.47 88888.00 2014-02-28 14:17:56.750 059 12526.38 36.40 54785.50 88888.00 2014-02-28 14:17:56.875 059 12526.30 36.40 54785.47 88888.00 2014-02-28 14:17:57.000 059 12526.33 36.42 54785.53 88888.00 2014-02-28 14:17:57.125 059 12526.40 36.45 54785.53 88888.00 2014-02-28 14:17:57.250 059 12526.42 36.42 54785.50 88888.00 2014-02-28 14:17:57.375 059 12526.38 36.40 54785.47 88888.00 2014-02-28 14:17:57.500 059 12526.27 36.40 54785.50 88888.00 2014-02-28 14:17:57.625 059 12526.23 36.42 54785.50 88888.00 2014-02-28 14:17:57.750 059 12526.25 36.48 54785.53 88888.00 2014-02-28 14:17:57.875 059 12526.23 36.45 54785.53 88888.00 2014-02-28 14:17:58.000 059 12526.20 36.45 54785.50 88888.00 2014-02-28 14:17:58.125 059 12526.23 36.48 54785.50 88888.00 2014-02-28 14:17:58.250 059 12526.30 36.45 54785.53 88888.00 2014-02-28 14:17:58.375 059 12526.35 36.40 54785.53 88888.00 2014-02-28 14:17:58.500 059 12526.30 36.42 54785.50 88888.00 2014-02-28 14:17:58.625 059 12526.33 36.45 54785.47 88888.00 2014-02-28 14:17:58.750 059 12526.35 36.45 54785.47 88888.00 2014-02-28 14:17:58.875 059 12526.33 36.45 54785.47 88888.00 2014-02-28 14:17:59.000 059 12526.30 36.45 54785.45 88888.00 2014-02-28 14:17:59.125 059 12526.33 36.48 54785.45 88888.00 2014-02-28 14:17:59.250 059 12526.25 36.48 54785.47 88888.00 2014-02-28 14:17:59.375 059 12526.27 36.45 54785.47 88888.00 2014-02-28 14:17:59.500 059 12526.30 36.48 54785.47 88888.00 2014-02-28 14:17:59.625 059 12526.33 36.42 54785.50 88888.00 2014-02-28 14:17:59.750 059 12526.38 36.45 54785.50 88888.00 2014-02-28 14:17:59.875 059 12526.40 36.48 54785.53 88888.00 2014-02-28 14:18:00.000 059 12526.40 36.48 54785.53 88888.00 2014-02-28 14:18:00.125 059 12526.40 36.45 54785.53 88888.00 2014-02-28 14:18:00.250 059 12526.35 36.45 54785.50 88888.00 2014-02-28 14:18:00.375 059 12526.23 36.45 54785.47 88888.00 2014-02-28 14:18:00.500 059 12526.23 36.42 54785.47 88888.00 2014-02-28 14:18:00.625 059 12526.33 36.45 54785.53 88888.00 2014-02-28 14:18:00.750 059 12526.40 36.48 54785.53 88888.00 2014-02-28 14:18:00.875 059 12526.42 36.50 54785.53 88888.00 2014-02-28 14:18:01.000 059 12526.45 36.52 54785.50 88888.00 2014-02-28 14:18:01.125 059 12526.40 36.52 54785.47 88888.00 2014-02-28 14:18:01.250 059 12526.30 36.50 54785.50 88888.00 2014-02-28 14:18:01.375 059 12526.23 36.50 54785.55 88888.00 2014-02-28 14:18:01.500 059 12526.23 36.50 54785.55 88888.00 2014-02-28 14:18:01.625 059 12526.27 36.48 54785.53 88888.00 2014-02-28 14:18:01.750 059 12526.30 36.48 54785.53 88888.00 2014-02-28 14:18:01.875 059 12526.30 36.50 54785.53 88888.00 2014-02-28 14:18:02.000 059 12526.30 36.50 54785.53 88888.00 2014-02-28 14:18:02.125 059 12526.33 36.50 54785.50 88888.00 2014-02-28 14:18:02.250 059 12526.33 36.50 54785.50 88888.00 2014-02-28 14:18:02.375 059 12526.38 36.52 54785.50 88888.00 2014-02-28 14:18:02.500 059 12526.30 36.52 54785.47 88888.00 2014-02-28 14:18:02.625 059 12526.27 36.52 54785.47 88888.00 2014-02-28 14:18:02.750 059 12526.35 36.55 54785.53 88888.00 2014-02-28 14:18:02.875 059 12526.38 36.50 54785.55 88888.00 2014-02-28 14:18:03.000 059 12526.35 36.52 54785.50 88888.00 2014-02-28 14:18:03.125 059 12526.30 36.50 54785.53 88888.00 2014-02-28 14:18:03.250 059 12526.20 36.50 54785.53 88888.00 2014-02-28 14:18:03.375 059 12526.23 36.50 54785.53 88888.00 2014-02-28 14:18:03.500 059 12526.27 36.50 54785.47 88888.00 2014-02-28 14:18:03.625 059 12526.27 36.50 54785.50 88888.00 2014-02-28 14:18:03.750 059 12526.33 36.52 54785.55 88888.00 2014-02-28 14:18:03.875 059 12526.33 36.55 54785.57 88888.00 2014-02-28 14:18:04.000 059 12526.33 36.55 54785.53 88888.00 2014-02-28 14:18:04.125 059 12526.35 36.52 54785.53 88888.00 2014-02-28 14:18:04.250 059 12526.33 36.50 54785.53 88888.00 2014-02-28 14:18:04.375 059 12526.27 36.48 54785.45 88888.00 2014-02-28 14:18:04.500 059 12526.25 36.48 54785.50 88888.00 2014-02-28 14:18:04.625 059 12526.35 36.55 54785.53 88888.00 2014-02-28 14:18:04.750 059 12526.38 36.55 54785.55 88888.00 2014-02-28 14:18:04.875 059 12526.33 36.55 54785.53 88888.00 2014-02-28 14:18:05.000 059 12526.33 36.60 54785.55 88888.00 2014-02-28 14:18:05.125 059 12526.35 36.60 54785.53 88888.00 2014-02-28 14:18:05.250 059 12526.33 36.52 54785.53 88888.00 2014-02-28 14:18:05.375 059 12526.38 36.55 54785.53 88888.00 2014-02-28 14:18:05.500 059 12526.35 36.50 54785.53 88888.00 2014-02-28 14:18:05.625 059 12526.33 36.55 54785.50 88888.00 2014-02-28 14:18:05.750 059 12526.35 36.58 54785.47 88888.00 2014-02-28 14:18:05.875 059 12526.40 36.58 54785.47 88888.00 2014-02-28 14:18:06.000 059 12526.40 36.60 54785.50 88888.00 2014-02-28 14:18:06.125 059 12526.38 36.58 54785.53 88888.00 2014-02-28 14:18:06.250 059 12526.33 36.58 54785.53 88888.00 2014-02-28 14:18:06.375 059 12526.27 36.58 54785.47 88888.00 2014-02-28 14:18:06.500 059 12526.27 36.58 54785.53 88888.00 2014-02-28 14:18:06.625 059 12526.30 36.60 54785.53 88888.00 2014-02-28 14:18:06.750 059 12526.33 36.60 54785.50 88888.00 2014-02-28 14:18:06.875 059 12526.27 36.60 54785.53 88888.00 2014-02-28 14:18:07.000 059 12526.27 36.60 54785.50 88888.00 2014-02-28 14:18:07.125 059 12526.27 36.58 54785.50 88888.00 2014-02-28 14:18:07.250 059 12526.27 36.58 54785.50 88888.00 2014-02-28 14:18:07.375 059 12526.33 36.60 54785.50 88888.00 2014-02-28 14:18:07.500 059 12526.30 36.60 54785.50 88888.00 2014-02-28 14:18:07.625 059 12526.30 36.62 54785.53 88888.00 2014-02-28 14:18:07.750 059 12526.35 36.62 54785.50 88888.00 2014-02-28 14:18:07.875 059 12526.40 36.62 54785.53 88888.00 2014-02-28 14:18:08.000 059 12526.38 36.65 54785.53 88888.00 2014-02-28 14:18:08.125 059 12526.30 36.65 54785.53 88888.00 2014-02-28 14:18:08.250 059 12526.30 36.67 54785.55 88888.00 2014-02-28 14:18:08.375 059 12526.30 36.65 54785.55 88888.00 2014-02-28 14:18:08.500 059 12526.27 36.65 54785.53 88888.00 2014-02-28 14:18:08.625 059 12526.30 36.65 54785.53 88888.00 2014-02-28 14:18:08.750 059 12526.30 36.67 54785.55 88888.00 2014-02-28 14:18:08.875 059 12526.27 36.67 54785.53 88888.00 2014-02-28 14:18:09.000 059 12526.33 36.70 54785.45 88888.00 2014-02-28 14:18:09.125 059 12526.38 36.67 54785.47 88888.00 2014-02-28 14:18:09.250 059 12526.35 36.65 54785.47 88888.00 2014-02-28 14:18:09.375 059 12526.38 36.67 54785.53 88888.00 2014-02-28 14:18:09.500 059 12526.40 36.70 54785.53 88888.00 2014-02-28 14:18:09.625 059 12526.38 36.67 54785.50 88888.00 2014-02-28 14:18:09.750 059 12526.35 36.70 54785.50 88888.00 2014-02-28 14:18:09.875 059 12526.33 36.73 54785.50 88888.00 2014-02-28 14:18:10.000 059 12526.33 36.73 54785.50 88888.00 2014-02-28 14:18:10.125 059 12526.40 36.73 54785.53 88888.00 2014-02-28 14:18:10.250 059 12526.40 36.70 54785.47 88888.00 2014-02-28 14:18:10.375 059 12526.42 36.73 54785.50 88888.00 2014-02-28 14:18:10.500 059 12526.40 36.70 54785.47 88888.00 2014-02-28 14:18:10.625 059 12526.33 36.70 54785.47 88888.00 2014-02-28 14:18:10.750 059 12526.38 36.73 54785.53 88888.00 2014-02-28 14:18:10.875 059 12526.48 36.77 54785.53 88888.00 2014-02-28 14:18:11.000 059 12526.45 36.75 54785.53 88888.00 2014-02-28 14:18:11.125 059 12526.45 36.75 54785.55 88888.00 2014-02-28 14:18:11.250 059 12526.35 36.75 54785.53 88888.00 2014-02-28 14:18:11.375 059 12526.33 36.75 54785.50 88888.00 2014-02-28 14:18:11.500 059 12526.35 36.77 54785.53 88888.00 2014-02-28 14:18:11.625 059 12526.40 36.75 54785.53 88888.00 2014-02-28 14:18:11.750 059 12526.45 36.77 54785.53 88888.00 2014-02-28 14:18:11.875 059 12526.40 36.77 54785.50 88888.00 2014-02-28 14:18:12.000 059 12526.33 36.77 54785.47 88888.00 2014-02-28 14:18:12.125 059 12526.33 36.77 54785.50 88888.00 2014-02-28 14:18:12.250 059 12526.33 36.75 54785.50 88888.00 2014-02-28 14:18:12.375 059 12526.38 36.80 54785.53 88888.00 2014-02-28 14:18:12.500 059 12526.33 36.80 54785.53 88888.00 2014-02-28 14:18:12.625 059 12526.27 36.80 54785.53 88888.00 2014-02-28 14:18:12.750 059 12526.27 36.77 54785.53 88888.00 2014-02-28 14:18:12.875 059 12526.25 36.80 54785.55 88888.00 2014-02-28 14:18:13.000 059 12526.33 36.83 54785.53 88888.00 2014-02-28 14:18:13.125 059 12526.35 36.83 54785.55 88888.00 2014-02-28 14:18:13.250 059 12526.35 36.83 54785.55 88888.00 2014-02-28 14:18:13.375 059 12526.35 36.83 54785.57 88888.00 2014-02-28 14:18:13.500 059 12526.35 36.80 54785.55 88888.00 2014-02-28 14:18:13.625 059 12526.42 36.83 54785.57 88888.00 2014-02-28 14:18:13.750 059 12526.42 36.83 54785.55 88888.00 2014-02-28 14:18:13.875 059 12526.42 36.85 54785.53 88888.00 2014-02-28 14:18:14.000 059 12526.42 36.85 54785.45 88888.00 2014-02-28 14:18:14.125 059 12526.48 36.85 54785.53 88888.00 2014-02-28 14:18:14.250 059 12526.45 36.85 54785.55 88888.00 2014-02-28 14:18:14.375 059 12526.45 36.85 54785.55 88888.00 2014-02-28 14:18:14.500 059 12526.45 36.88 54785.55 88888.00 2014-02-28 14:18:14.625 059 12526.40 36.88 54785.53 88888.00 2014-02-28 14:18:14.750 059 12526.40 36.88 54785.55 88888.00 2014-02-28 14:18:14.875 059 12526.40 36.90 54785.53 88888.00 2014-02-28 14:18:15.000 059 12526.42 36.90 54785.53 88888.00 2014-02-28 14:18:15.125 059 12526.35 36.88 54785.53 88888.00 2014-02-28 14:18:15.250 059 12526.30 36.85 54785.53 88888.00 2014-02-28 14:18:15.375 059 12526.33 36.85 54785.50 88888.00 2014-02-28 14:18:15.500 059 12526.33 36.88 54785.53 88888.00 2014-02-28 14:18:15.625 059 12526.33 36.88 54785.53 88888.00 2014-02-28 14:18:15.750 059 12526.38 36.88 54785.55 88888.00 2014-02-28 14:18:15.875 059 12526.35 36.90 54785.53 88888.00 2014-02-28 14:18:16.000 059 12526.35 36.90 54785.50 88888.00 2014-02-28 14:18:16.125 059 12526.38 36.90 54785.50 88888.00 2014-02-28 14:18:16.250 059 12526.33 36.88 54785.53 88888.00 2014-02-28 14:18:16.375 059 12526.38 36.92 54785.57 88888.00 2014-02-28 14:18:16.500 059 12526.35 36.98 54785.55 88888.00 2014-02-28 14:18:16.625 059 12526.30 36.95 54785.47 88888.00 2014-02-28 14:18:16.750 059 12526.30 36.92 54785.50 88888.00 2014-02-28 14:18:16.875 059 12526.38 36.90 54785.47 88888.00 2014-02-28 14:18:17.000 059 12526.38 36.90 54785.50 88888.00 2014-02-28 14:18:17.125 059 12526.35 36.95 54785.57 88888.00 2014-02-28 14:18:17.250 059 12526.35 36.95 54785.55 88888.00 2014-02-28 14:18:17.375 059 12526.35 36.95 54785.53 88888.00 2014-02-28 14:18:17.500 059 12526.35 36.92 54785.53 88888.00 2014-02-28 14:18:17.625 059 12526.35 36.95 54785.55 88888.00 2014-02-28 14:18:17.750 059 12526.35 36.98 54785.55 88888.00 2014-02-28 14:18:17.875 059 12526.40 36.92 54785.53 88888.00 2014-02-28 14:18:18.000 059 12526.35 36.95 54785.53 88888.00 2014-02-28 14:18:18.125 059 12526.33 36.98 54785.53 88888.00 2014-02-28 14:18:18.250 059 12526.30 36.98 54785.55 88888.00 2014-02-28 14:18:18.375 059 12526.40 37.00 54785.57 88888.00 2014-02-28 14:18:18.500 059 12526.42 37.00 54785.53 88888.00 2014-02-28 14:18:18.625 059 12526.40 36.95 54785.47 88888.00 2014-02-28 14:18:18.750 059 12526.38 36.95 54785.53 88888.00 2014-02-28 14:18:18.875 059 12526.40 36.98 54785.55 88888.00 2014-02-28 14:18:19.000 059 12526.40 37.02 54785.55 88888.00 2014-02-28 14:18:19.125 059 12526.38 37.02 54785.53 88888.00 2014-02-28 14:18:19.250 059 12526.40 37.00 54785.53 88888.00 2014-02-28 14:18:19.375 059 12526.40 37.00 54785.53 88888.00 2014-02-28 14:18:19.500 059 12526.42 37.00 54785.55 88888.00 2014-02-28 14:18:19.625 059 12526.42 37.02 54785.55 88888.00 2014-02-28 14:18:19.750 059 12526.38 37.00 54785.55 88888.00 2014-02-28 14:18:19.875 059 12526.35 37.02 54785.53 88888.00 2014-02-28 14:18:20.000 059 12526.35 37.02 54785.53 88888.00 2014-02-28 14:18:20.125 059 12526.38 37.05 54785.55 88888.00 2014-02-28 14:18:20.250 059 12526.33 37.02 54785.55 88888.00 2014-02-28 14:18:20.375 059 12526.30 37.02 54785.55 88888.00 2014-02-28 14:18:20.500 059 12526.30 37.02 54785.55 88888.00 2014-02-28 14:18:20.625 059 12526.30 37.02 54785.55 88888.00 2014-02-28 14:18:20.750 059 12526.27 37.02 54785.55 88888.00 2014-02-28 14:18:20.875 059 12526.27 37.05 54785.53 88888.00 2014-02-28 14:18:21.000 059 12526.27 37.05 54785.47 88888.00 2014-02-28 14:18:21.125 059 12526.33 37.05 54785.47 88888.00 2014-02-28 14:18:21.250 059 12526.35 37.05 54785.53 88888.00 2014-02-28 14:18:21.375 059 12526.42 37.08 54785.53 88888.00 2014-02-28 14:18:21.500 059 12526.45 37.05 54785.53 88888.00 2014-02-28 14:18:21.625 059 12526.42 37.05 54785.53 88888.00 2014-02-28 14:18:21.750 059 12526.40 37.08 54785.55 88888.00 2014-02-28 14:18:21.875 059 12526.42 37.10 54785.53 88888.00 2014-02-28 14:18:22.000 059 12526.42 37.08 54785.53 88888.00 2014-02-28 14:18:22.125 059 12526.38 37.05 54785.53 88888.00 2014-02-28 14:18:22.250 059 12526.38 37.05 54785.55 88888.00 2014-02-28 14:18:22.375 059 12526.38 37.10 54785.55 88888.00 2014-02-28 14:18:22.500 059 12526.40 37.12 54785.55 88888.00 2014-02-28 14:18:22.625 059 12526.38 37.12 54785.53 88888.00 2014-02-28 14:18:22.750 059 12526.35 37.12 54785.53 88888.00 2014-02-28 14:18:22.875 059 12526.35 37.10 54785.53 88888.00 2014-02-28 14:18:23.000 059 12526.33 37.12 54785.50 88888.00 2014-02-28 14:18:23.125 059 12526.35 37.08 54785.50 88888.00 2014-02-28 14:18:23.250 059 12526.42 37.08 54785.53 88888.00 2014-02-28 14:18:23.375 059 12526.42 37.08 54785.53 88888.00 2014-02-28 14:18:23.500 059 12526.40 37.08 54785.55 88888.00 2014-02-28 14:18:23.625 059 12526.40 37.10 54785.53 88888.00 2014-02-28 14:18:23.750 059 12526.42 37.12 54785.55 88888.00 2014-02-28 14:18:23.875 059 12526.45 37.12 54785.57 88888.00 2014-02-28 14:18:24.000 059 12526.48 37.12 54785.53 88888.00 2014-02-28 14:18:24.125 059 12526.55 37.10 54785.53 88888.00 2014-02-28 14:18:24.250 059 12526.50 37.08 54785.53 88888.00 2014-02-28 14:18:24.375 059 12526.48 37.08 54785.53 88888.00 2014-02-28 14:18:24.500 059 12526.42 37.08 54785.53 88888.00 2014-02-28 14:18:24.625 059 12526.40 37.05 54785.53 88888.00 2014-02-28 14:18:24.750 059 12526.48 37.08 54785.55 88888.00 2014-02-28 14:18:24.875 059 12526.52 37.12 54785.53 88888.00 2014-02-28 14:18:25.000 059 12526.50 37.12 54785.53 88888.00 2014-02-28 14:18:25.125 059 12526.48 37.12 54785.53 88888.00 2014-02-28 14:18:25.250 059 12526.45 37.08 54785.53 88888.00 2014-02-28 14:18:25.375 059 12526.48 37.10 54785.53 88888.00 2014-02-28 14:18:25.500 059 12526.45 37.10 54785.53 88888.00 2014-02-28 14:18:25.625 059 12526.45 37.12 54785.53 88888.00 2014-02-28 14:18:25.750 059 12526.48 37.10 54785.55 88888.00 2014-02-28 14:18:25.875 059 12526.48 37.12 54785.53 88888.00 2014-02-28 14:18:26.000 059 12526.48 37.12 54785.50 88888.00 2014-02-28 14:18:26.125 059 12526.48 37.12 54785.53 88888.00 2014-02-28 14:18:26.250 059 12526.42 37.15 54785.53 88888.00 2014-02-28 14:18:26.375 059 12526.42 37.12 54785.55 88888.00 2014-02-28 14:18:26.500 059 12526.42 37.15 54785.53 88888.00 2014-02-28 14:18:26.625 059 12526.42 37.15 54785.53 88888.00 2014-02-28 14:18:26.750 059 12526.42 37.12 54785.53 88888.00 2014-02-28 14:18:26.875 059 12526.42 37.15 54785.53 88888.00 2014-02-28 14:18:27.000 059 12526.48 37.15 54785.53 88888.00 2014-02-28 14:18:27.125 059 12526.48 37.15 54785.50 88888.00 2014-02-28 14:18:27.250 059 12526.48 37.12 54785.47 88888.00 2014-02-28 14:18:27.375 059 12526.50 37.12 54785.50 88888.00 2014-02-28 14:18:27.500 059 12526.50 37.15 54785.53 88888.00 2014-02-28 14:18:27.625 059 12526.55 37.12 54785.55 88888.00 2014-02-28 14:18:27.750 059 12526.52 37.12 54785.53 88888.00 2014-02-28 14:18:27.875 059 12526.48 37.10 54785.53 88888.00 2014-02-28 14:18:28.000 059 12526.48 37.10 54785.53 88888.00 2014-02-28 14:18:28.125 059 12526.50 37.12 54785.55 88888.00 2014-02-28 14:18:28.250 059 12526.55 37.10 54785.55 88888.00 2014-02-28 14:18:28.375 059 12526.60 37.12 54785.53 88888.00 2014-02-28 14:18:28.500 059 12526.58 37.12 54785.53 88888.00 2014-02-28 14:18:28.625 059 12526.52 37.15 54785.53 88888.00 2014-02-28 14:18:28.750 059 12526.48 37.17 54785.53 88888.00 2014-02-28 14:18:28.875 059 12526.45 37.15 54785.55 88888.00 2014-02-28 14:18:29.000 059 12526.45 37.15 54785.55 88888.00 2014-02-28 14:18:29.125 059 12526.50 37.12 54785.55 88888.00 2014-02-28 14:18:29.250 059 12526.52 37.10 54785.53 88888.00 2014-02-28 14:18:29.375 059 12526.58 37.12 54785.55 88888.00 2014-02-28 14:18:29.500 059 12526.55 37.15 54785.53 88888.00 2014-02-28 14:18:29.625 059 12526.55 37.12 54785.53 88888.00 2014-02-28 14:18:29.750 059 12526.58 37.12 54785.50 88888.00 2014-02-28 14:18:29.875 059 12526.58 37.15 54785.53 88888.00 2014-02-28 14:18:30.000 059 12526.60 37.15 54785.53 88888.00 2014-02-28 14:18:30.125 059 12526.60 37.15 54785.53 88888.00 2014-02-28 14:18:30.250 059 12526.55 37.12 54785.50 88888.00 2014-02-28 14:18:30.375 059 12526.50 37.10 54785.47 88888.00 2014-02-28 14:18:30.500 059 12526.50 37.10 54785.53 88888.00 2014-02-28 14:18:30.625 059 12526.52 37.12 54785.55 88888.00 2014-02-28 14:18:30.750 059 12526.55 37.15 54785.53 88888.00 2014-02-28 14:18:30.875 059 12526.50 37.15 54785.53 88888.00 2014-02-28 14:18:31.000 059 12526.58 37.15 54785.55 88888.00 2014-02-28 14:18:31.125 059 12526.55 37.15 54785.55 88888.00 2014-02-28 14:18:31.250 059 12526.48 37.15 54785.50 88888.00 2014-02-28 14:18:31.375 059 12526.52 37.17 54785.53 88888.00 2014-02-28 14:18:31.500 059 12526.55 37.17 54785.55 88888.00 2014-02-28 14:18:31.625 059 12526.58 37.15 54785.57 88888.00 2014-02-28 14:18:31.750 059 12526.60 37.12 54785.55 88888.00 2014-02-28 14:18:31.875 059 12526.58 37.12 54785.53 88888.00 2014-02-28 14:18:32.000 059 12526.55 37.15 54785.55 88888.00 2014-02-28 14:18:32.125 059 12526.50 37.15 54785.55 88888.00 2014-02-28 14:18:32.250 059 12526.50 37.15 54785.53 88888.00 2014-02-28 14:18:32.375 059 12526.58 37.15 54785.55 88888.00 2014-02-28 14:18:32.500 059 12526.58 37.17 54785.55 88888.00 2014-02-28 14:18:32.625 059 12526.58 37.17 54785.55 88888.00 2014-02-28 14:18:32.750 059 12526.60 37.20 54785.60 88888.00 2014-02-28 14:18:32.875 059 12526.60 37.17 54785.57 88888.00 2014-02-28 14:18:33.000 059 12526.52 37.17 54785.53 88888.00 2014-02-28 14:18:33.125 059 12526.52 37.20 54785.50 88888.00 2014-02-28 14:18:33.250 059 12526.48 37.20 54785.55 88888.00 2014-02-28 14:18:33.375 059 12526.52 37.23 54785.57 88888.00 2014-02-28 14:18:33.500 059 12526.55 37.17 54785.57 88888.00 2014-02-28 14:18:33.625 059 12526.52 37.15 54785.55 88888.00 2014-02-28 14:18:33.750 059 12526.45 37.15 54785.53 88888.00 2014-02-28 14:18:33.875 059 12526.48 37.12 54785.57 88888.00 2014-02-28 14:18:34.000 059 12526.50 37.12 54785.53 88888.00 2014-02-28 14:18:34.125 059 12526.50 37.15 54785.53 88888.00 2014-02-28 14:18:34.250 059 12526.52 37.15 54785.55 88888.00 2014-02-28 14:18:34.375 059 12526.50 37.15 54785.53 88888.00 2014-02-28 14:18:34.500 059 12526.48 37.15 54785.53 88888.00 2014-02-28 14:18:34.625 059 12526.55 37.15 54785.53 88888.00 2014-02-28 14:18:34.750 059 12526.60 37.15 54785.53 88888.00 2014-02-28 14:18:34.875 059 12526.58 37.15 54785.55 88888.00 2014-02-28 14:18:35.000 059 12526.55 37.15 54785.53 88888.00 2014-02-28 14:18:35.125 059 12526.55 37.17 54785.53 88888.00 2014-02-28 14:18:35.250 059 12526.52 37.17 54785.57 88888.00 2014-02-28 14:18:35.375 059 12526.50 37.17 54785.55 88888.00 2014-02-28 14:18:35.500 059 12526.50 37.17 54785.55 88888.00 2014-02-28 14:18:35.625 059 12526.50 37.17 54785.57 88888.00 2014-02-28 14:18:35.750 059 12526.55 37.17 54785.57 88888.00 2014-02-28 14:18:35.875 059 12526.55 37.17 54785.55 88888.00 2014-02-28 14:18:36.000 059 12526.52 37.17 54785.55 88888.00 2014-02-28 14:18:36.125 059 12526.52 37.17 54785.55 88888.00 2014-02-28 14:18:36.250 059 12526.52 37.17 54785.55 88888.00 2014-02-28 14:18:36.375 059 12526.55 37.17 54785.57 88888.00 2014-02-28 14:18:36.500 059 12526.48 37.17 54785.55 88888.00 2014-02-28 14:18:36.625 059 12526.42 37.15 54785.55 88888.00 2014-02-28 14:18:36.750 059 12526.42 37.17 54785.55 88888.00 2014-02-28 14:18:36.875 059 12526.50 37.20 54785.55 88888.00 2014-02-28 14:18:37.000 059 12526.55 37.17 54785.55 88888.00 2014-02-28 14:18:37.125 059 12526.52 37.17 54785.55 88888.00 2014-02-28 14:18:37.250 059 12526.42 37.15 54785.55 88888.00 2014-02-28 14:18:37.375 059 12526.42 37.17 54785.57 88888.00 2014-02-28 14:18:37.500 059 12526.45 37.17 54785.60 88888.00 2014-02-28 14:18:37.625 059 12526.52 37.17 54785.60 88888.00 2014-02-28 14:18:37.750 059 12526.52 37.17 54785.57 88888.00 2014-02-28 14:18:37.875 059 12526.50 37.17 54785.57 88888.00 2014-02-28 14:18:38.000 059 12526.50 37.17 54785.57 88888.00 2014-02-28 14:18:38.125 059 12526.48 37.17 54785.60 88888.00 2014-02-28 14:18:38.250 059 12526.45 37.23 54785.57 88888.00 2014-02-28 14:18:38.375 059 12526.48 37.20 54785.55 88888.00 2014-02-28 14:18:38.500 059 12526.48 37.17 54785.53 88888.00 2014-02-28 14:18:38.625 059 12526.48 37.20 54785.53 88888.00 2014-02-28 14:18:38.750 059 12526.50 37.17 54785.55 88888.00 2014-02-28 14:18:38.875 059 12526.52 37.20 54785.57 88888.00 2014-02-28 14:18:39.000 059 12526.52 37.17 54785.55 88888.00 2014-02-28 14:18:39.125 059 12526.48 37.15 54785.57 88888.00 2014-02-28 14:18:39.250 059 12526.45 37.15 54785.57 88888.00 2014-02-28 14:18:39.375 059 12526.48 37.17 54785.60 88888.00 2014-02-28 14:18:39.500 059 12526.42 37.15 54785.55 88888.00 2014-02-28 14:18:39.625 059 12526.35 37.15 54785.53 88888.00 2014-02-28 14:18:39.750 059 12526.42 37.17 54785.53 88888.00 2014-02-28 14:18:39.875 059 12526.48 37.20 54785.55 88888.00 2014-02-28 14:18:40.000 059 12526.52 37.20 54785.55 88888.00 2014-02-28 14:18:40.125 059 12526.50 37.17 54785.55 88888.00 2014-02-28 14:18:40.250 059 12526.40 37.17 54785.57 88888.00 2014-02-28 14:18:40.375 059 12526.42 37.20 54785.57 88888.00 2014-02-28 14:18:40.500 059 12526.42 37.20 54785.57 88888.00 2014-02-28 14:18:40.625 059 12526.40 37.20 54785.57 88888.00 2014-02-28 14:18:40.750 059 12526.40 37.17 54785.60 88888.00 2014-02-28 14:18:40.875 059 12526.42 37.20 54785.60 88888.00 2014-02-28 14:18:41.000 059 12526.45 37.20 54785.60 88888.00 2014-02-28 14:18:41.125 059 12526.48 37.20 54785.60 88888.00 2014-02-28 14:18:41.250 059 12526.42 37.20 54785.57 88888.00 2014-02-28 14:18:41.375 059 12526.48 37.23 54785.60 88888.00 2014-02-28 14:18:41.500 059 12526.52 37.25 54785.60 88888.00 2014-02-28 14:18:41.625 059 12526.55 37.23 54785.60 88888.00 2014-02-28 14:18:41.750 059 12526.55 37.23 54785.60 88888.00 2014-02-28 14:18:41.875 059 12526.55 37.25 54785.60 88888.00 2014-02-28 14:18:42.000 059 12526.48 37.25 54785.57 88888.00 2014-02-28 14:18:42.125 059 12526.40 37.23 54785.57 88888.00 2014-02-28 14:18:42.250 059 12526.42 37.20 54785.55 88888.00 2014-02-28 14:18:42.375 059 12526.48 37.20 54785.55 88888.00 2014-02-28 14:18:42.500 059 12526.52 37.25 54785.55 88888.00 2014-02-28 14:18:42.625 059 12526.55 37.25 54785.55 88888.00 2014-02-28 14:18:42.750 059 12526.55 37.25 54785.57 88888.00 2014-02-28 14:18:42.875 059 12526.50 37.23 54785.60 88888.00 2014-02-28 14:18:43.000 059 12526.42 37.25 54785.60 88888.00 2014-02-28 14:18:43.125 059 12526.42 37.25 54785.60 88888.00 2014-02-28 14:18:43.250 059 12526.42 37.23 54785.60 88888.00 2014-02-28 14:18:43.375 059 12526.45 37.25 54785.57 88888.00 2014-02-28 14:18:43.500 059 12526.40 37.25 54785.60 88888.00 2014-02-28 14:18:43.625 059 12526.40 37.25 54785.62 88888.00 2014-02-28 14:18:43.750 059 12526.48 37.30 54785.62 88888.00 2014-02-28 14:18:43.875 059 12526.52 37.30 54785.60 88888.00 2014-02-28 14:18:44.000 059 12526.52 37.27 54785.57 88888.00 2014-02-28 14:18:44.125 059 12526.50 37.27 54785.60 88888.00 2014-02-28 14:18:44.250 059 12526.48 37.27 54785.60 88888.00 2014-02-28 14:18:44.375 059 12526.45 37.25 54785.57 88888.00 2014-02-28 14:18:44.500 059 12526.38 37.25 54785.57 88888.00 2014-02-28 14:18:44.625 059 12526.38 37.27 54785.57 88888.00 2014-02-28 14:18:44.750 059 12526.38 37.33 54785.60 88888.00 2014-02-28 14:18:44.875 059 12526.38 37.35 54785.62 88888.00 2014-02-28 14:18:45.000 059 12526.38 37.30 54785.60 88888.00 2014-02-28 14:18:45.125 059 12526.35 37.30 54785.60 88888.00 2014-02-28 14:18:45.250 059 12526.40 37.30 54785.57 88888.00 2014-02-28 14:18:45.375 059 12526.52 37.33 54785.60 88888.00 2014-02-28 14:18:45.500 059 12526.52 37.33 54785.62 88888.00 2014-02-28 14:18:45.625 059 12526.50 37.35 54785.60 88888.00 2014-02-28 14:18:45.750 059 12526.50 37.35 54785.57 88888.00 2014-02-28 14:18:45.875 059 12526.50 37.33 54785.57 88888.00 2014-02-28 14:18:46.000 059 12526.48 37.35 54785.60 88888.00 2014-02-28 14:18:46.125 059 12526.42 37.33 54785.60 88888.00 2014-02-28 14:18:46.250 059 12526.30 37.33 54785.57 88888.00 2014-02-28 14:18:46.375 059 12526.27 37.33 54785.57 88888.00 2014-02-28 14:18:46.500 059 12526.38 37.35 54785.60 88888.00 2014-02-28 14:18:46.625 059 12526.42 37.38 54785.57 88888.00 2014-02-28 14:18:46.750 059 12526.42 37.38 54785.57 88888.00 2014-02-28 14:18:46.875 059 12526.42 37.38 54785.57 88888.00 2014-02-28 14:18:47.000 059 12526.42 37.35 54785.55 88888.00 2014-02-28 14:18:47.125 059 12526.38 37.38 54785.60 88888.00 2014-02-28 14:18:47.250 059 12526.40 37.38 54785.60 88888.00 2014-02-28 14:18:47.375 059 12526.48 37.40 54785.62 88888.00 2014-02-28 14:18:47.500 059 12526.50 37.40 54785.60 88888.00 2014-02-28 14:18:47.625 059 12526.42 37.38 54785.57 88888.00 2014-02-28 14:18:47.750 059 12526.42 37.38 54785.57 88888.00 2014-02-28 14:18:47.875 059 12526.45 37.40 54785.60 88888.00 2014-02-28 14:18:48.000 059 12526.40 37.40 54785.57 88888.00 2014-02-28 14:18:48.125 059 12526.40 37.38 54785.57 88888.00 2014-02-28 14:18:48.250 059 12526.40 37.38 54785.57 88888.00 2014-02-28 14:18:48.375 059 12526.42 37.38 54785.55 88888.00 2014-02-28 14:18:48.500 059 12526.42 37.38 54785.55 88888.00 2014-02-28 14:18:48.625 059 12526.45 37.40 54785.57 88888.00 2014-02-28 14:18:48.750 059 12526.42 37.40 54785.60 88888.00 2014-02-28 14:18:48.875 059 12526.40 37.40 54785.62 88888.00 2014-02-28 14:18:49.000 059 12526.38 37.40 54785.60 88888.00 2014-02-28 14:18:49.125 059 12526.40 37.40 54785.57 88888.00 2014-02-28 14:18:49.250 059 12526.40 37.38 54785.55 88888.00 2014-02-28 14:18:49.375 059 12526.40 37.40 54785.60 88888.00 2014-02-28 14:18:49.500 059 12526.38 37.42 54785.60 88888.00 2014-02-28 14:18:49.625 059 12526.45 37.42 54785.60 88888.00 2014-02-28 14:18:49.750 059 12526.45 37.42 54785.57 88888.00 2014-02-28 14:18:49.875 059 12526.42 37.42 54785.57 88888.00 2014-02-28 14:18:50.000 059 12526.45 37.42 54785.55 88888.00 2014-02-28 14:18:50.125 059 12526.45 37.42 54785.57 88888.00 2014-02-28 14:18:50.250 059 12526.52 37.42 54785.60 88888.00 2014-02-28 14:18:50.375 059 12526.55 37.40 54785.57 88888.00 2014-02-28 14:18:50.500 059 12526.48 37.42 54785.57 88888.00 2014-02-28 14:18:50.625 059 12526.48 37.42 54785.55 88888.00 2014-02-28 14:18:50.750 059 12526.48 37.45 54785.57 88888.00 2014-02-28 14:18:50.875 059 12526.50 37.48 54785.57 88888.00 2014-02-28 14:18:51.000 059 12526.50 37.45 54785.57 88888.00 2014-02-28 14:18:51.125 059 12526.45 37.45 54785.57 88888.00 2014-02-28 14:18:51.250 059 12526.45 37.42 54785.57 88888.00 2014-02-28 14:18:51.375 059 12526.42 37.42 54785.55 88888.00 2014-02-28 14:18:51.500 059 12526.40 37.42 54785.55 88888.00 2014-02-28 14:18:51.625 059 12526.42 37.45 54785.55 88888.00 2014-02-28 14:18:51.750 059 12526.45 37.45 54785.55 88888.00 2014-02-28 14:18:51.875 059 12526.55 37.42 54785.55 88888.00 2014-02-28 14:18:52.000 059 12526.58 37.45 54785.55 88888.00 2014-02-28 14:18:52.125 059 12526.52 37.48 54785.55 88888.00 2014-02-28 14:18:52.250 059 12526.48 37.50 54785.57 88888.00 2014-02-28 14:18:52.375 059 12526.48 37.50 54785.55 88888.00 2014-02-28 14:18:52.500 059 12526.48 37.45 54785.55 88888.00 2014-02-28 14:18:52.625 059 12526.48 37.42 54785.55 88888.00 2014-02-28 14:18:52.750 059 12526.52 37.42 54785.55 88888.00 2014-02-28 14:18:52.875 059 12526.55 37.45 54785.55 88888.00 2014-02-28 14:18:53.000 059 12526.50 37.45 54785.53 88888.00 2014-02-28 14:18:53.125 059 12526.55 37.48 54785.57 88888.00 2014-02-28 14:18:53.250 059 12526.55 37.48 54785.62 88888.00 2014-02-28 14:18:53.375 059 12526.55 37.50 54785.60 88888.00 2014-02-28 14:18:53.500 059 12526.50 37.52 54785.57 88888.00 2014-02-28 14:18:53.625 059 12526.45 37.52 54785.55 88888.00 2014-02-28 14:18:53.750 059 12526.38 37.52 54785.53 88888.00 2014-02-28 14:18:53.875 059 12526.45 37.52 54785.55 88888.00 2014-02-28 14:18:54.000 059 12526.50 37.50 54785.55 88888.00 2014-02-28 14:18:54.125 059 12526.45 37.50 54785.57 88888.00 2014-02-28 14:18:54.250 059 12526.45 37.50 54785.57 88888.00 2014-02-28 14:18:54.375 059 12526.52 37.52 54785.55 88888.00 2014-02-28 14:18:54.500 059 12526.60 37.55 54785.55 88888.00 2014-02-28 14:18:54.625 059 12526.65 37.58 54785.57 88888.00 2014-02-28 14:18:54.750 059 12526.65 37.55 54785.57 88888.00 2014-02-28 14:18:54.875 059 12526.60 37.55 54785.55 88888.00 2014-02-28 14:18:55.000 059 12526.60 37.52 54785.55 88888.00 2014-02-28 14:18:55.125 059 12526.58 37.55 54785.57 88888.00 2014-02-28 14:18:55.250 059 12526.48 37.52 54785.55 88888.00 2014-02-28 14:18:55.375 059 12526.45 37.55 54785.55 88888.00 2014-02-28 14:18:55.500 059 12526.45 37.55 54785.53 88888.00 2014-02-28 14:18:55.625 059 12526.52 37.55 54785.53 88888.00 2014-02-28 14:18:55.750 059 12526.60 37.55 54785.55 88888.00 2014-02-28 14:18:55.875 059 12526.62 37.55 54785.55 88888.00 2014-02-28 14:18:56.000 059 12526.62 37.52 54785.50 88888.00 2014-02-28 14:18:56.125 059 12526.58 37.52 54785.53 88888.00 2014-02-28 14:18:56.250 059 12526.55 37.55 54785.55 88888.00 2014-02-28 14:18:56.375 059 12526.60 37.58 54785.55 88888.00 2014-02-28 14:18:56.500 059 12526.52 37.58 54785.55 88888.00 2014-02-28 14:18:56.625 059 12526.52 37.58 54785.55 88888.00 2014-02-28 14:18:56.750 059 12526.58 37.58 54785.55 88888.00 2014-02-28 14:18:56.875 059 12526.55 37.55 54785.55 88888.00 2014-02-28 14:18:57.000 059 12526.52 37.55 54785.53 88888.00 2014-02-28 14:18:57.125 059 12526.52 37.58 54785.55 88888.00 2014-02-28 14:18:57.250 059 12526.52 37.58 54785.57 88888.00 2014-02-28 14:18:57.375 059 12526.58 37.62 54785.57 88888.00 2014-02-28 14:18:57.500 059 12526.60 37.62 54785.57 88888.00 2014-02-28 14:18:57.625 059 12526.60 37.62 54785.55 88888.00 2014-02-28 14:18:57.750 059 12526.65 37.60 54785.53 88888.00 2014-02-28 14:18:57.875 059 12526.65 37.58 54785.53 88888.00 2014-02-28 14:18:58.000 059 12526.60 37.58 54785.50 88888.00 2014-02-28 14:18:58.125 059 12526.50 37.58 54785.50 88888.00 2014-02-28 14:18:58.250 059 12526.55 37.60 54785.53 88888.00 2014-02-28 14:18:58.375 059 12526.67 37.62 54785.53 88888.00 2014-02-28 14:18:58.500 059 12526.73 37.65 54785.55 88888.00 2014-02-28 14:18:58.625 059 12526.70 37.65 54785.55 88888.00 2014-02-28 14:18:58.750 059 12526.67 37.62 54785.55 88888.00 2014-02-28 14:18:58.875 059 12526.62 37.60 54785.53 88888.00 2014-02-28 14:18:59.000 059 12526.58 37.62 54785.50 88888.00 2014-02-28 14:18:59.125 059 12526.62 37.65 54785.53 88888.00 2014-02-28 14:18:59.250 059 12526.70 37.62 54785.57 88888.00 2014-02-28 14:18:59.375 059 12526.67 37.60 54785.53 88888.00 2014-02-28 14:18:59.500 059 12526.62 37.62 54785.53 88888.00 2014-02-28 14:18:59.625 059 12526.70 37.60 54785.53 88888.00 2014-02-28 14:18:59.750 059 12526.75 37.60 54785.55 88888.00 2014-02-28 14:18:59.875 059 12526.75 37.62 54785.55 88888.00 2014-02-28 14:19:00.000 059 12526.77 37.65 54785.53 88888.00 2014-02-28 14:19:00.125 059 12526.75 37.60 54785.53 88888.00 2014-02-28 14:19:00.250 059 12526.70 37.60 54785.55 88888.00 2014-02-28 14:19:00.375 059 12526.73 37.65 54785.57 88888.00 2014-02-28 14:19:00.500 059 12526.70 37.65 54785.55 88888.00 2014-02-28 14:19:00.625 059 12526.73 37.62 54785.53 88888.00 2014-02-28 14:19:00.750 059 12526.75 37.62 54785.55 88888.00 2014-02-28 14:19:00.875 059 12526.75 37.60 54785.55 88888.00 2014-02-28 14:19:01.000 059 12526.80 37.60 54785.53 88888.00 2014-02-28 14:19:01.125 059 12526.80 37.60 54785.55 88888.00 2014-02-28 14:19:01.250 059 12526.73 37.60 54785.53 88888.00 2014-02-28 14:19:01.375 059 12526.73 37.60 54785.53 88888.00 2014-02-28 14:19:01.500 059 12526.75 37.60 54785.50 88888.00 2014-02-28 14:19:01.625 059 12526.77 37.60 54785.53 88888.00 2014-02-28 14:19:01.750 059 12526.75 37.65 54785.53 88888.00 2014-02-28 14:19:01.875 059 12526.70 37.65 54785.53 88888.00 2014-02-28 14:19:02.000 059 12526.62 37.60 54785.50 88888.00 2014-02-28 14:19:02.125 059 12526.65 37.62 54785.47 88888.00 2014-02-28 14:19:02.250 059 12526.65 37.65 54785.53 88888.00 2014-02-28 14:19:02.375 059 12526.67 37.62 54785.53 88888.00 2014-02-28 14:19:02.500 059 12526.67 37.60 54785.53 88888.00 2014-02-28 14:19:02.625 059 12526.65 37.62 54785.55 88888.00 2014-02-28 14:19:02.750 059 12526.60 37.62 54785.55 88888.00 2014-02-28 14:19:02.875 059 12526.65 37.65 54785.57 88888.00 2014-02-28 14:19:03.000 059 12526.77 37.67 54785.55 88888.00 2014-02-28 14:19:03.125 059 12526.83 37.62 54785.55 88888.00 2014-02-28 14:19:03.250 059 12526.77 37.62 54785.53 88888.00 2014-02-28 14:19:03.375 059 12526.80 37.65 54785.55 88888.00 2014-02-28 14:19:03.500 059 12526.77 37.62 54785.55 88888.00 2014-02-28 14:19:03.625 059 12526.77 37.65 54785.53 88888.00 2014-02-28 14:19:03.750 059 12526.77 37.65 54785.55 88888.00 2014-02-28 14:19:03.875 059 12526.75 37.65 54785.53 88888.00 2014-02-28 14:19:04.000 059 12526.75 37.62 54785.47 88888.00 2014-02-28 14:19:04.125 059 12526.75 37.60 54785.50 88888.00 2014-02-28 14:19:04.250 059 12526.77 37.62 54785.53 88888.00 2014-02-28 14:19:04.375 059 12526.80 37.62 54785.55 88888.00 2014-02-28 14:19:04.500 059 12526.70 37.65 54785.55 88888.00 2014-02-28 14:19:04.625 059 12526.65 37.62 54785.50 88888.00 2014-02-28 14:19:04.750 059 12526.65 37.62 54785.50 88888.00 2014-02-28 14:19:04.875 059 12526.70 37.62 54785.53 88888.00 2014-02-28 14:19:05.000 059 12526.75 37.62 54785.50 88888.00 2014-02-28 14:19:05.125 059 12526.77 37.60 54785.47 88888.00 2014-02-28 14:19:05.250 059 12526.77 37.60 54785.53 88888.00 2014-02-28 14:19:05.375 059 12526.90 37.62 54785.50 88888.00 2014-02-28 14:19:05.500 059 12527.00 37.65 54785.50 88888.00 2014-02-28 14:19:05.625 059 12526.90 37.67 54785.53 88888.00 2014-02-28 14:19:05.750 059 12526.80 37.62 54785.53 88888.00 2014-02-28 14:19:05.875 059 12526.77 37.65 54785.53 88888.00 2014-02-28 14:19:06.000 059 12526.75 37.65 54785.47 88888.00 2014-02-28 14:19:06.125 059 12526.70 37.65 54785.50 88888.00 2014-02-28 14:19:06.250 059 12526.75 37.62 54785.47 88888.00 2014-02-28 14:19:06.375 059 12526.83 37.62 54785.50 88888.00 2014-02-28 14:19:06.500 059 12526.92 37.62 54785.50 88888.00 2014-02-28 14:19:06.625 059 12526.95 37.67 54785.55 88888.00 2014-02-28 14:19:06.750 059 12526.90 37.65 54785.53 88888.00 2014-02-28 14:19:06.875 059 12526.92 37.62 54785.53 88888.00 2014-02-28 14:19:07.000 059 12526.90 37.62 54785.53 88888.00 2014-02-28 14:19:07.125 059 12526.90 37.62 54785.53 88888.00 2014-02-28 14:19:07.250 059 12526.85 37.62 54785.50 88888.00 2014-02-28 14:19:07.375 059 12526.85 37.62 54785.50 88888.00 2014-02-28 14:19:07.500 059 12526.88 37.65 54785.53 88888.00 2014-02-28 14:19:07.625 059 12526.88 37.65 54785.55 88888.00 2014-02-28 14:19:07.750 059 12526.98 37.65 54785.50 88888.00 2014-02-28 14:19:07.875 059 12526.98 37.65 54785.50 88888.00 2014-02-28 14:19:08.000 059 12526.92 37.62 54785.50 88888.00 2014-02-28 14:19:08.125 059 12526.90 37.65 54785.55 88888.00 2014-02-28 14:19:08.250 059 12526.90 37.62 54785.53 88888.00 2014-02-28 14:19:08.375 059 12526.95 37.58 54785.50 88888.00 2014-02-28 14:19:08.500 059 12526.90 37.60 54785.50 88888.00 2014-02-28 14:19:08.625 059 12526.85 37.62 54785.53 88888.00 2014-02-28 14:19:08.750 059 12526.88 37.65 54785.53 88888.00 2014-02-28 14:19:08.875 059 12526.80 37.62 54785.53 88888.00 2014-02-28 14:19:09.000 059 12526.85 37.62 54785.50 88888.00 2014-02-28 14:19:09.125 059 12526.85 37.62 54785.53 88888.00 2014-02-28 14:19:09.250 059 12526.85 37.60 54785.53 88888.00 2014-02-28 14:19:09.375 059 12526.85 37.60 54785.53 88888.00 2014-02-28 14:19:09.500 059 12526.85 37.62 54785.50 88888.00 2014-02-28 14:19:09.625 059 12526.85 37.60 54785.53 88888.00 2014-02-28 14:19:09.750 059 12526.90 37.60 54785.50 88888.00 2014-02-28 14:19:09.875 059 12526.92 37.62 54785.53 88888.00 2014-02-28 14:19:10.000 059 12526.92 37.62 54785.53 88888.00 2014-02-28 14:19:10.125 059 12526.92 37.60 54785.53 88888.00 2014-02-28 14:19:10.250 059 12526.88 37.60 54785.50 88888.00 2014-02-28 14:19:10.375 059 12526.88 37.60 54785.50 88888.00 2014-02-28 14:19:10.500 059 12526.90 37.58 54785.50 88888.00 2014-02-28 14:19:10.625 059 12526.85 37.60 54785.47 88888.00 2014-02-28 14:19:10.750 059 12526.83 37.60 54785.47 88888.00 2014-02-28 14:19:10.875 059 12526.88 37.60 54785.47 88888.00 2014-02-28 14:19:11.000 059 12526.98 37.60 54785.47 88888.00 2014-02-28 14:19:11.125 059 12527.02 37.60 54785.50 88888.00 2014-02-28 14:19:11.250 059 12526.98 37.60 54785.50 88888.00 2014-02-28 14:19:11.375 059 12526.95 37.60 54785.47 88888.00 2014-02-28 14:19:11.500 059 12526.90 37.58 54785.47 88888.00 2014-02-28 14:19:11.625 059 12526.98 37.60 54785.43 88888.00 2014-02-28 14:19:11.750 059 12527.02 37.60 54785.45 88888.00 2014-02-28 14:19:11.875 059 12527.02 37.60 54785.47 88888.00 2014-02-28 14:19:12.000 059 12527.02 37.60 54785.45 88888.00 2014-02-28 14:19:12.125 059 12527.00 37.58 54785.45 88888.00 2014-02-28 14:19:12.250 059 12527.02 37.60 54785.45 88888.00 2014-02-28 14:19:12.375 059 12527.10 37.62 54785.50 88888.00 2014-02-28 14:19:12.500 059 12527.10 37.60 54785.50 88888.00 2014-02-28 14:19:12.625 059 12526.98 37.58 54785.50 88888.00 2014-02-28 14:19:12.750 059 12526.95 37.58 54785.50 88888.00 2014-02-28 14:19:12.875 059 12526.98 37.58 54785.47 88888.00 2014-02-28 14:19:13.000 059 12527.00 37.60 54785.50 88888.00 2014-02-28 14:19:13.125 059 12526.95 37.60 54785.47 88888.00 2014-02-28 14:19:13.250 059 12526.88 37.58 54785.47 88888.00 2014-02-28 14:19:13.375 059 12526.98 37.60 54785.50 88888.00 2014-02-28 14:19:13.500 059 12527.08 37.60 54785.50 88888.00 2014-02-28 14:19:13.625 059 12527.05 37.55 54785.47 88888.00 2014-02-28 14:19:13.750 059 12526.98 37.58 54785.47 88888.00 2014-02-28 14:19:13.875 059 12527.00 37.58 54785.50 88888.00 2014-02-28 14:19:14.000 059 12527.05 37.58 54785.50 88888.00 2014-02-28 14:19:14.125 059 12527.12 37.58 54785.53 88888.00 2014-02-28 14:19:14.250 059 12527.10 37.55 54785.53 88888.00 2014-02-28 14:19:14.375 059 12527.05 37.55 54785.50 88888.00 2014-02-28 14:19:14.500 059 12527.02 37.60 54785.53 88888.00 2014-02-28 14:19:14.625 059 12527.05 37.58 54785.50 88888.00 2014-02-28 14:19:14.750 059 12527.10 37.55 54785.50 88888.00 2014-02-28 14:19:14.875 059 12527.05 37.55 54785.50 88888.00 2014-02-28 14:19:15.000 059 12527.08 37.52 54785.47 88888.00 2014-02-28 14:19:15.125 059 12527.10 37.55 54785.45 88888.00 2014-02-28 14:19:15.250 059 12527.08 37.50 54785.45 88888.00 2014-02-28 14:19:15.375 059 12527.10 37.52 54785.45 88888.00 2014-02-28 14:19:15.500 059 12527.12 37.50 54785.45 88888.00 2014-02-28 14:19:15.625 059 12527.17 37.52 54785.50 88888.00 2014-02-28 14:19:15.750 059 12527.25 37.52 54785.47 88888.00 2014-02-28 14:19:15.875 059 12527.23 37.52 54785.47 88888.00 2014-02-28 14:19:16.000 059 12527.20 37.50 54785.47 88888.00 2014-02-28 14:19:16.125 059 12527.17 37.50 54785.45 88888.00 2014-02-28 14:19:16.250 059 12527.10 37.48 54785.47 88888.00 2014-02-28 14:19:16.375 059 12527.12 37.48 54785.47 88888.00 2014-02-28 14:19:16.500 059 12527.10 37.50 54785.45 88888.00 2014-02-28 14:19:16.625 059 12527.10 37.48 54785.43 88888.00 2014-02-28 14:19:16.750 059 12527.10 37.50 54785.45 88888.00 2014-02-28 14:19:16.875 059 12527.15 37.52 54785.47 88888.00 2014-02-28 14:19:17.000 059 12527.17 37.52 54785.45 88888.00 2014-02-28 14:19:17.125 059 12527.20 37.50 54785.45 88888.00 2014-02-28 14:19:17.250 059 12527.20 37.48 54785.45 88888.00 2014-02-28 14:19:17.375 059 12527.17 37.48 54785.43 88888.00 2014-02-28 14:19:17.500 059 12527.15 37.48 54785.45 88888.00 2014-02-28 14:19:17.625 059 12527.15 37.50 54785.47 88888.00 2014-02-28 14:19:17.750 059 12527.17 37.52 54785.50 88888.00 2014-02-28 14:19:17.875 059 12527.20 37.50 54785.47 88888.00 2014-02-28 14:19:18.000 059 12527.17 37.48 54785.47 88888.00 2014-02-28 14:19:18.125 059 12527.23 37.50 54785.50 88888.00 2014-02-28 14:19:18.250 059 12527.20 37.48 54785.45 88888.00 2014-02-28 14:19:18.375 059 12527.20 37.48 54785.43 88888.00 2014-02-28 14:19:18.500 059 12527.23 37.48 54785.45 88888.00 2014-02-28 14:19:18.625 059 12527.23 37.48 54785.45 88888.00 2014-02-28 14:19:18.750 059 12527.20 37.48 54785.43 88888.00 2014-02-28 14:19:18.875 059 12527.30 37.48 54785.47 88888.00 2014-02-28 14:19:19.000 059 12527.38 37.50 54785.45 88888.00 2014-02-28 14:19:19.125 059 12527.30 37.48 54785.45 88888.00 2014-02-28 14:19:19.250 059 12527.20 37.42 54785.43 88888.00 2014-02-28 14:19:19.375 059 12527.27 37.48 54785.45 88888.00 2014-02-28 14:19:19.500 059 12527.38 37.48 54785.47 88888.00 2014-02-28 14:19:19.625 059 12527.35 37.50 54785.45 88888.00 2014-02-28 14:19:19.750 059 12527.38 37.48 54785.45 88888.00 2014-02-28 14:19:19.875 059 12527.40 37.50 54785.47 88888.00 2014-02-28 14:19:20.000 059 12527.33 37.50 54785.45 88888.00 2014-02-28 14:19:20.125 059 12527.35 37.45 54785.45 88888.00 2014-02-28 14:19:20.250 059 12527.38 37.45 54785.47 88888.00 2014-02-28 14:19:20.375 059 12527.38 37.48 54785.45 88888.00 2014-02-28 14:19:20.500 059 12527.35 37.50 54785.43 88888.00 2014-02-28 14:19:20.625 059 12527.33 37.48 54785.45 88888.00 2014-02-28 14:19:20.750 059 12527.33 37.42 54785.43 88888.00 2014-02-28 14:19:20.875 059 12527.38 37.40 54785.45 88888.00 2014-02-28 14:19:21.000 059 12527.42 37.45 54785.47 88888.00 2014-02-28 14:19:21.125 059 12527.40 37.40 54785.43 88888.00 2014-02-28 14:19:21.250 059 12527.33 37.40 54785.45 88888.00 2014-02-28 14:19:21.375 059 12527.40 37.40 54785.47 88888.00 2014-02-28 14:19:21.500 059 12527.45 37.40 54785.43 88888.00 2014-02-28 14:19:21.625 059 12527.40 37.38 54785.43 88888.00 2014-02-28 14:19:21.750 059 12527.50 37.40 54785.45 88888.00 2014-02-28 14:19:21.875 059 12527.48 37.40 54785.45 88888.00 2014-02-28 14:19:22.000 059 12527.40 37.42 54785.47 88888.00 2014-02-28 14:19:22.125 059 12527.40 37.38 54785.47 88888.00 2014-02-28 14:19:22.250 059 12527.38 37.35 54785.47 88888.00 2014-02-28 14:19:22.375 059 12527.42 37.35 54785.45 88888.00 2014-02-28 14:19:22.500 059 12527.48 37.38 54785.45 88888.00 2014-02-28 14:19:22.625 059 12527.45 37.35 54785.45 88888.00 2014-02-28 14:19:22.750 059 12527.35 37.35 54785.43 88888.00 2014-02-28 14:19:22.875 059 12527.42 37.35 54785.45 88888.00 2014-02-28 14:19:23.000 059 12527.48 37.35 54785.43 88888.00 2014-02-28 14:19:23.125 059 12527.45 37.35 54785.43 88888.00 2014-02-28 14:19:23.250 059 12527.38 37.33 54785.45 88888.00 2014-02-28 14:19:23.375 059 12527.42 37.35 54785.47 88888.00 2014-02-28 14:19:23.500 059 12527.52 37.35 54785.50 88888.00 2014-02-28 14:19:23.625 059 12527.60 37.33 54785.50 88888.00 2014-02-28 14:19:23.750 059 12527.60 37.35 54785.47 88888.00 2014-02-28 14:19:23.875 059 12527.52 37.35 54785.50 88888.00 2014-02-28 14:19:24.000 059 12527.50 37.33 54785.47 88888.00 2014-02-28 14:19:24.125 059 12527.50 37.38 54785.47 88888.00 2014-02-28 14:19:24.250 059 12527.45 37.33 54785.45 88888.00 2014-02-28 14:19:24.375 059 12527.50 37.30 54785.45 88888.00 2014-02-28 14:19:24.500 059 12527.55 37.30 54785.47 88888.00 2014-02-28 14:19:24.625 059 12527.55 37.27 54785.47 88888.00 2014-02-28 14:19:24.750 059 12527.50 37.30 54785.45 88888.00 2014-02-28 14:19:24.875 059 12527.48 37.30 54785.43 88888.00 2014-02-28 14:19:25.000 059 12527.48 37.27 54785.43 88888.00 2014-02-28 14:19:25.125 059 12527.52 37.30 54785.43 88888.00 2014-02-28 14:19:25.250 059 12527.48 37.27 54785.45 88888.00 2014-02-28 14:19:25.375 059 12527.55 37.27 54785.43 88888.00 2014-02-28 14:19:25.500 059 12527.52 37.27 54785.43 88888.00 2014-02-28 14:19:25.625 059 12527.58 37.27 54785.45 88888.00 2014-02-28 14:19:25.750 059 12527.62 37.27 54785.45 88888.00 2014-02-28 14:19:25.875 059 12527.62 37.25 54785.45 88888.00 2014-02-28 14:19:26.000 059 12527.60 37.27 54785.43 88888.00 2014-02-28 14:19:26.125 059 12527.58 37.25 54785.45 88888.00 2014-02-28 14:19:26.250 059 12527.60 37.25 54785.47 88888.00 2014-02-28 14:19:26.375 059 12527.67 37.23 54785.45 88888.00 2014-02-28 14:19:26.500 059 12527.73 37.23 54785.47 88888.00 2014-02-28 14:19:26.625 059 12527.70 37.25 54785.50 88888.00 2014-02-28 14:19:26.750 059 12527.58 37.25 54785.47 88888.00 2014-02-28 14:19:26.875 059 12527.52 37.23 54785.45 88888.00 2014-02-28 14:19:27.000 059 12527.60 37.23 54785.45 88888.00 2014-02-28 14:19:27.125 059 12527.65 37.23 54785.50 88888.00 2014-02-28 14:19:27.250 059 12527.62 37.23 54785.47 88888.00 2014-02-28 14:19:27.375 059 12527.62 37.23 54785.47 88888.00 2014-02-28 14:19:27.500 059 12527.60 37.20 54785.47 88888.00 2014-02-28 14:19:27.625 059 12527.60 37.20 54785.50 88888.00 2014-02-28 14:19:27.750 059 12527.58 37.20 54785.47 88888.00 2014-02-28 14:19:27.875 059 12527.62 37.20 54785.45 88888.00 2014-02-28 14:19:28.000 059 12527.65 37.20 54785.47 88888.00 2014-02-28 14:19:28.125 059 12527.62 37.23 54785.50 88888.00 2014-02-28 14:19:28.250 059 12527.62 37.20 54785.50 88888.00 2014-02-28 14:19:28.375 059 12527.65 37.17 54785.50 88888.00 2014-02-28 14:19:28.500 059 12527.62 37.17 54785.50 88888.00 2014-02-28 14:19:28.625 059 12527.65 37.17 54785.50 88888.00 2014-02-28 14:19:28.750 059 12527.62 37.15 54785.47 88888.00 2014-02-28 14:19:28.875 059 12527.67 37.15 54785.47 88888.00 2014-02-28 14:19:29.000 059 12527.73 37.15 54785.50 88888.00 2014-02-28 14:19:29.125 059 12527.70 37.15 54785.50 88888.00 2014-02-28 14:19:29.250 059 12527.65 37.12 54785.53 88888.00 2014-02-28 14:19:29.375 059 12527.65 37.15 54785.50 88888.00 2014-02-28 14:19:29.500 059 12527.60 37.12 54785.47 88888.00 2014-02-28 14:19:29.625 059 12527.58 37.10 54785.50 88888.00 2014-02-28 14:19:29.750 059 12527.62 37.10 54785.50 88888.00 2014-02-28 14:19:29.875 059 12527.60 37.12 54785.53 88888.00 2014-02-28 14:19:30.000 059 12527.60 37.12 54785.53 88888.00 2014-02-28 14:19:30.125 059 12527.48 37.10 54785.53 88888.00 2014-02-28 14:19:30.250 059 12527.42 37.10 54785.55 88888.00 2014-02-28 14:19:30.375 059 12527.50 37.10 54785.53 88888.00 2014-02-28 14:19:30.500 059 12527.50 37.10 54785.53 88888.00 2014-02-28 14:19:30.625 059 12527.50 37.10 54785.53 88888.00 2014-02-28 14:19:30.750 059 12527.55 37.08 54785.53 88888.00 2014-02-28 14:19:30.875 059 12527.60 37.05 54785.50 88888.00 2014-02-28 14:19:31.000 059 12527.58 37.05 54785.53 88888.00 2014-02-28 14:19:31.125 059 12527.48 37.05 54785.55 88888.00 2014-02-28 14:19:31.250 059 12527.42 37.02 54785.55 88888.00 2014-02-28 14:19:31.375 059 12527.48 37.10 54785.57 88888.00 2014-02-28 14:19:31.500 059 12527.50 37.10 54785.55 88888.00 2014-02-28 14:19:31.625 059 12527.45 37.08 54785.55 88888.00 2014-02-28 14:19:31.750 059 12527.42 37.05 54785.55 88888.00 2014-02-28 14:19:31.875 059 12527.42 37.05 54785.55 88888.00 2014-02-28 14:19:32.000 059 12527.42 37.05 54785.53 88888.00 2014-02-28 14:19:32.125 059 12527.45 37.02 54785.55 88888.00 2014-02-28 14:19:32.250 059 12527.38 37.02 54785.55 88888.00 2014-02-28 14:19:32.375 059 12527.40 37.02 54785.55 88888.00 2014-02-28 14:19:32.500 059 12527.40 37.02 54785.55 88888.00 2014-02-28 14:19:32.625 059 12527.42 37.08 54785.57 88888.00 2014-02-28 14:19:32.750 059 12527.40 37.05 54785.55 88888.00 2014-02-28 14:19:32.875 059 12527.42 37.02 54785.57 88888.00 2014-02-28 14:19:33.000 059 12527.48 37.05 54785.55 88888.00 2014-02-28 14:19:33.125 059 12527.48 37.02 54785.55 88888.00 2014-02-28 14:19:33.250 059 12527.38 37.00 54785.60 88888.00 2014-02-28 14:19:33.375 059 12527.35 37.00 54785.60 88888.00 2014-02-28 14:19:33.500 059 12527.33 36.98 54785.60 88888.00 2014-02-28 14:19:33.625 059 12527.45 37.00 54785.60 88888.00 2014-02-28 14:19:33.750 059 12527.48 37.02 54785.57 88888.00 2014-02-28 14:19:33.875 059 12527.42 37.00 54785.57 88888.00 2014-02-28 14:19:34.000 059 12527.35 36.95 54785.57 88888.00 2014-02-28 14:19:34.125 059 12527.33 36.98 54785.62 88888.00 2014-02-28 14:19:34.250 059 12527.38 37.00 54785.65 88888.00 2014-02-28 14:19:34.375 059 12527.33 37.00 54785.62 88888.00 2014-02-28 14:19:34.500 059 12527.30 36.98 54785.60 88888.00 2014-02-28 14:19:34.625 059 12527.25 36.98 54785.57 88888.00 2014-02-28 14:19:34.750 059 12527.27 36.95 54785.60 88888.00 2014-02-28 14:19:34.875 059 12527.30 36.95 54785.62 88888.00 2014-02-28 14:19:35.000 059 12527.27 36.95 54785.60 88888.00 2014-02-28 14:19:35.125 059 12527.23 36.98 54785.62 88888.00 2014-02-28 14:19:35.250 059 12527.25 36.92 54785.65 88888.00 2014-02-28 14:19:35.375 059 12527.20 36.95 54785.62 88888.00 2014-02-28 14:19:35.500 059 12527.17 36.95 54785.62 88888.00 2014-02-28 14:19:35.625 059 12527.20 36.98 54785.62 88888.00 2014-02-28 14:19:35.750 059 12527.23 36.95 54785.65 88888.00 2014-02-28 14:19:35.875 059 12527.25 36.95 54785.62 88888.00 2014-02-28 14:19:36.000 059 12527.23 36.92 54785.60 88888.00 2014-02-28 14:19:36.125 059 12527.15 36.90 54785.60 88888.00 2014-02-28 14:19:36.250 059 12527.17 36.90 54785.62 88888.00 2014-02-28 14:19:36.375 059 12527.25 36.92 54785.65 88888.00 2014-02-28 14:19:36.500 059 12527.27 36.95 54785.65 88888.00 2014-02-28 14:19:36.625 059 12527.23 36.95 54785.65 88888.00 2014-02-28 14:19:36.750 059 12527.20 36.92 54785.65 88888.00 2014-02-28 14:19:36.875 059 12527.20 36.90 54785.65 88888.00 2014-02-28 14:19:37.000 059 12527.17 36.92 54785.65 88888.00 2014-02-28 14:19:37.125 059 12527.15 36.92 54785.68 88888.00 2014-02-28 14:19:37.250 059 12527.17 36.90 54785.70 88888.00 2014-02-28 14:19:37.375 059 12527.20 36.90 54785.68 88888.00 2014-02-28 14:19:37.500 059 12527.17 36.90 54785.65 88888.00 2014-02-28 14:19:37.625 059 12527.20 36.92 54785.68 88888.00 2014-02-28 14:19:37.750 059 12527.17 36.92 54785.68 88888.00 2014-02-28 14:19:37.875 059 12527.17 36.95 54785.72 88888.00 2014-02-28 14:19:38.000 059 12527.17 36.95 54785.72 88888.00 2014-02-28 14:19:38.125 059 12527.12 36.90 54785.70 88888.00 2014-02-28 14:19:38.250 059 12527.12 36.90 54785.70 88888.00 2014-02-28 14:19:38.375 059 12527.15 36.92 54785.75 88888.00 2014-02-28 14:19:38.500 059 12527.15 36.92 54785.70 88888.00 2014-02-28 14:19:38.625 059 12527.23 36.92 54785.68 88888.00 2014-02-28 14:19:38.750 059 12527.20 36.88 54785.68 88888.00 2014-02-28 14:19:38.875 059 12527.20 36.90 54785.70 88888.00 2014-02-28 14:19:39.000 059 12527.15 36.88 54785.70 88888.00 2014-02-28 14:19:39.125 059 12527.12 36.88 54785.68 88888.00 2014-02-28 14:19:39.250 059 12527.15 36.85 54785.70 88888.00 2014-02-28 14:19:39.375 059 12527.23 36.88 54785.70 88888.00 2014-02-28 14:19:39.500 059 12527.17 36.85 54785.68 88888.00 2014-02-28 14:19:39.625 059 12527.15 36.83 54785.70 88888.00 2014-02-28 14:19:39.750 059 12527.10 36.85 54785.70 88888.00 2014-02-28 14:19:39.875 059 12527.08 36.85 54785.68 88888.00 2014-02-28 14:19:40.000 059 12527.08 36.85 54785.68 88888.00 2014-02-28 14:19:40.125 059 12527.02 36.83 54785.70 88888.00 2014-02-28 14:19:40.250 059 12527.00 36.83 54785.70 88888.00 2014-02-28 14:19:40.375 059 12527.08 36.85 54785.70 88888.00 2014-02-28 14:19:40.500 059 12527.10 36.85 54785.70 88888.00 2014-02-28 14:19:40.625 059 12527.05 36.85 54785.70 88888.00 2014-02-28 14:19:40.750 059 12527.00 36.85 54785.70 88888.00 2014-02-28 14:19:40.875 059 12526.98 36.85 54785.68 88888.00 2014-02-28 14:19:41.000 059 12527.02 36.85 54785.65 88888.00 2014-02-28 14:19:41.125 059 12527.05 36.83 54785.68 88888.00 2014-02-28 14:19:41.250 059 12527.00 36.83 54785.70 88888.00 2014-02-28 14:19:41.375 059 12527.05 36.83 54785.70 88888.00 2014-02-28 14:19:41.500 059 12527.15 36.83 54785.70 88888.00 2014-02-28 14:19:41.625 059 12527.17 36.83 54785.70 88888.00 2014-02-28 14:19:41.750 059 12527.12 36.83 54785.70 88888.00 2014-02-28 14:19:41.875 059 12527.10 36.80 54785.70 88888.00 2014-02-28 14:19:42.000 059 12527.08 36.83 54785.68 88888.00 2014-02-28 14:19:42.125 059 12527.05 36.80 54785.68 88888.00 2014-02-28 14:19:42.250 059 12527.02 36.80 54785.70 88888.00 2014-02-28 14:19:42.375 059 12527.10 36.80 54785.70 88888.00 2014-02-28 14:19:42.500 059 12527.10 36.83 54785.70 88888.00 2014-02-28 14:19:42.625 059 12527.10 36.85 54785.70 88888.00 2014-02-28 14:19:42.750 059 12527.10 36.85 54785.72 88888.00 2014-02-28 14:19:42.875 059 12527.08 36.83 54785.72 88888.00 2014-02-28 14:19:43.000 059 12527.05 36.80 54785.70 88888.00 2014-02-28 14:19:43.125 059 12527.00 36.77 54785.68 88888.00 2014-02-28 14:19:43.250 059 12526.98 36.77 54785.70 88888.00 2014-02-28 14:19:43.375 059 12527.05 36.80 54785.72 88888.00 2014-02-28 14:19:43.500 059 12527.12 36.80 54785.72 88888.00 2014-02-28 14:19:43.625 059 12527.12 36.80 54785.72 88888.00 2014-02-28 14:19:43.750 059 12527.05 36.80 54785.70 88888.00 2014-02-28 14:19:43.875 059 12527.00 36.80 54785.72 88888.00 2014-02-28 14:19:44.000 059 12527.05 36.80 54785.72 88888.00 2014-02-28 14:19:44.125 059 12527.12 36.77 54785.70 88888.00 2014-02-28 14:19:44.250 059 12527.02 36.80 54785.72 88888.00 2014-02-28 14:19:44.375 059 12527.05 36.80 54785.72 88888.00 2014-02-28 14:19:44.500 059 12527.10 36.80 54785.72 88888.00 2014-02-28 14:19:44.625 059 12527.15 36.77 54785.75 88888.00 2014-02-28 14:19:44.750 059 12527.08 36.77 54785.72 88888.00 2014-02-28 14:19:44.875 059 12527.00 36.75 54785.70 88888.00 2014-02-28 14:19:45.000 059 12527.08 36.77 54785.70 88888.00 2014-02-28 14:19:45.125 059 12527.08 36.80 54785.70 88888.00 2014-02-28 14:19:45.250 059 12527.02 36.77 54785.70 88888.00 2014-02-28 14:19:45.375 059 12527.02 36.75 54785.72 88888.00 2014-02-28 14:19:45.500 059 12527.02 36.75 54785.75 88888.00 2014-02-28 14:19:45.625 059 12527.02 36.75 54785.72 88888.00 2014-02-28 14:19:45.750 059 12527.00 36.75 54785.72 88888.00 2014-02-28 14:19:45.875 059 12526.98 36.77 54785.72 88888.00 2014-02-28 14:19:46.000 059 12527.02 36.77 54785.75 88888.00 2014-02-28 14:19:46.125 059 12527.08 36.75 54785.75 88888.00 2014-02-28 14:19:46.250 059 12527.08 36.75 54785.72 88888.00 2014-02-28 14:19:46.375 059 12527.02 36.77 54785.72 88888.00 2014-02-28 14:19:46.500 059 12526.98 36.77 54785.78 88888.00 2014-02-28 14:19:46.625 059 12527.02 36.75 54785.78 88888.00 2014-02-28 14:19:46.750 059 12527.02 36.75 54785.72 88888.00 2014-02-28 14:19:46.875 059 12527.00 36.75 54785.75 88888.00 2014-02-28 14:19:47.000 059 12526.98 36.73 54785.72 88888.00 2014-02-28 14:19:47.125 059 12526.98 36.73 54785.72 88888.00 2014-02-28 14:19:47.250 059 12527.02 36.73 54785.72 88888.00 2014-02-28 14:19:47.375 059 12527.08 36.75 54785.70 88888.00 2014-02-28 14:19:47.500 059 12527.08 36.73 54785.70 88888.00 2014-02-28 14:19:47.625 059 12527.12 36.75 54785.72 88888.00 2014-02-28 14:19:47.750 059 12527.10 36.75 54785.72 88888.00 2014-02-28 14:19:47.875 059 12527.10 36.75 54785.70 88888.00 2014-02-28 14:19:48.000 059 12527.12 36.77 54785.70 88888.00 2014-02-28 14:19:48.125 059 12527.08 36.77 54785.70 88888.00 2014-02-28 14:19:48.250 059 12527.08 36.75 54785.72 88888.00 2014-02-28 14:19:48.375 059 12527.15 36.75 54785.70 88888.00 2014-02-28 14:19:48.500 059 12527.15 36.73 54785.72 88888.00 2014-02-28 14:19:48.625 059 12527.15 36.75 54785.72 88888.00 2014-02-28 14:19:48.750 059 12527.10 36.75 54785.70 88888.00 2014-02-28 14:19:48.875 059 12527.02 36.73 54785.70 88888.00 2014-02-28 14:19:49.000 059 12527.10 36.70 54785.70 88888.00 2014-02-28 14:19:49.125 059 12527.12 36.70 54785.72 88888.00 2014-02-28 14:19:49.250 059 12527.10 36.67 54785.75 88888.00 2014-02-28 14:19:49.375 059 12527.15 36.70 54785.72 88888.00 2014-02-28 14:19:49.500 059 12527.12 36.70 54785.72 88888.00 2014-02-28 14:19:49.625 059 12527.12 36.73 54785.72 88888.00 2014-02-28 14:19:49.750 059 12527.12 36.73 54785.70 88888.00 2014-02-28 14:19:49.875 059 12527.12 36.73 54785.70 88888.00 2014-02-28 14:19:50.000 059 12527.12 36.73 54785.68 88888.00 2014-02-28 14:19:50.125 059 12527.15 36.73 54785.68 88888.00 2014-02-28 14:19:50.250 059 12527.10 36.73 54785.70 88888.00 2014-02-28 14:19:50.375 059 12527.10 36.73 54785.70 88888.00 2014-02-28 14:19:50.500 059 12527.17 36.75 54785.75 88888.00 2014-02-28 14:19:50.625 059 12527.15 36.73 54785.75 88888.00 2014-02-28 14:19:50.750 059 12527.12 36.67 54785.72 88888.00 2014-02-28 14:19:50.875 059 12527.08 36.67 54785.68 88888.00 2014-02-28 14:19:51.000 059 12527.08 36.67 54785.70 88888.00 2014-02-28 14:19:51.125 059 12527.15 36.73 54785.70 88888.00 2014-02-28 14:19:51.250 059 12527.12 36.75 54785.72 88888.00 2014-02-28 14:19:51.375 059 12527.15 36.75 54785.75 88888.00 2014-02-28 14:19:51.500 059 12527.12 36.75 54785.75 88888.00 2014-02-28 14:19:51.625 059 12527.02 36.75 54785.70 88888.00 2014-02-28 14:19:51.750 059 12527.08 36.73 54785.70 88888.00 2014-02-28 14:19:51.875 059 12527.12 36.70 54785.70 88888.00 2014-02-28 14:19:52.000 059 12527.15 36.70 54785.68 88888.00 2014-02-28 14:19:52.125 059 12527.15 36.73 54785.70 88888.00 2014-02-28 14:19:52.250 059 12527.17 36.73 54785.70 88888.00 2014-02-28 14:19:52.375 059 12527.17 36.70 54785.70 88888.00 2014-02-28 14:19:52.500 059 12527.15 36.70 54785.72 88888.00 2014-02-28 14:19:52.625 059 12527.12 36.73 54785.72 88888.00 2014-02-28 14:19:52.750 059 12527.12 36.73 54785.72 88888.00 2014-02-28 14:19:52.875 059 12527.17 36.73 54785.72 88888.00 2014-02-28 14:19:53.000 059 12527.23 36.75 54785.70 88888.00 2014-02-28 14:19:53.125 059 12527.23 36.73 54785.70 88888.00 2014-02-28 14:19:53.250 059 12527.17 36.73 54785.70 88888.00 2014-02-28 14:19:53.375 059 12527.20 36.70 54785.72 88888.00 2014-02-28 14:19:53.500 059 12527.17 36.70 54785.70 88888.00 2014-02-28 14:19:53.625 059 12527.23 36.70 54785.72 88888.00 2014-02-28 14:19:53.750 059 12527.17 36.70 54785.72 88888.00 2014-02-28 14:19:53.875 059 12527.12 36.67 54785.72 88888.00 2014-02-28 14:19:54.000 059 12527.15 36.67 54785.70 88888.00 2014-02-28 14:19:54.125 059 12527.17 36.70 54785.72 88888.00 2014-02-28 14:19:54.250 059 12527.15 36.67 54785.72 88888.00 2014-02-28 14:19:54.375 059 12527.15 36.67 54785.72 88888.00 2014-02-28 14:19:54.500 059 12527.20 36.67 54785.72 88888.00 2014-02-28 14:19:54.625 059 12527.20 36.67 54785.72 88888.00 2014-02-28 14:19:54.750 059 12527.20 36.67 54785.72 88888.00 2014-02-28 14:19:54.875 059 12527.17 36.67 54785.75 88888.00 2014-02-28 14:19:55.000 059 12527.17 36.65 54785.72 88888.00 2014-02-28 14:19:55.125 059 12527.23 36.62 54785.75 88888.00 2014-02-28 14:19:55.250 059 12527.23 36.65 54785.70 88888.00 2014-02-28 14:19:55.375 059 12527.23 36.67 54785.70 88888.00 2014-02-28 14:19:55.500 059 12527.20 36.65 54785.72 88888.00 2014-02-28 14:19:55.625 059 12527.15 36.62 54785.72 88888.00 2014-02-28 14:19:55.750 059 12527.12 36.62 54785.70 88888.00 2014-02-28 14:19:55.875 059 12527.12 36.65 54785.70 88888.00 2014-02-28 14:19:56.000 059 12527.15 36.65 54785.70 88888.00 2014-02-28 14:19:56.125 059 12527.15 36.65 54785.68 88888.00 2014-02-28 14:19:56.250 059 12527.10 36.60 54785.68 88888.00 2014-02-28 14:19:56.375 059 12527.15 36.58 54785.68 88888.00 2014-02-28 14:19:56.500 059 12527.15 36.60 54785.68 88888.00 2014-02-28 14:19:56.625 059 12527.15 36.62 54785.70 88888.00 2014-02-28 14:19:56.750 059 12527.17 36.65 54785.70 88888.00 2014-02-28 14:19:56.875 059 12527.23 36.67 54785.72 88888.00 2014-02-28 14:19:57.000 059 12527.25 36.67 54785.75 88888.00 2014-02-28 14:19:57.125 059 12527.20 36.62 54785.72 88888.00 2014-02-28 14:19:57.250 059 12527.15 36.60 54785.70 88888.00 2014-02-28 14:19:57.375 059 12527.12 36.60 54785.70 88888.00 2014-02-28 14:19:57.500 059 12527.17 36.62 54785.72 88888.00 2014-02-28 14:19:57.625 059 12527.23 36.62 54785.72 88888.00 2014-02-28 14:19:57.750 059 12527.27 36.67 54785.75 88888.00 2014-02-28 14:19:57.875 059 12527.23 36.67 54785.75 88888.00 2014-02-28 14:19:58.000 059 12527.15 36.65 54785.72 88888.00 2014-02-28 14:19:58.125 059 12527.10 36.62 54785.72 88888.00 2014-02-28 14:19:58.250 059 12527.10 36.62 54785.75 88888.00 2014-02-28 14:19:58.375 059 12527.17 36.62 54785.70 88888.00 2014-02-28 14:19:58.500 059 12527.17 36.65 54785.68 88888.00 2014-02-28 14:19:58.625 059 12527.15 36.62 54785.70 88888.00 2014-02-28 14:19:58.750 059 12527.20 36.62 54785.70 88888.00 2014-02-28 14:19:58.875 059 12527.27 36.60 54785.75 88888.00 2014-02-28 14:19:59.000 059 12527.30 36.58 54785.72 88888.00 2014-02-28 14:19:59.125 059 12527.23 36.58 54785.72 88888.00 2014-02-28 14:19:59.250 059 12527.20 36.58 54785.72 88888.00 2014-02-28 14:19:59.375 059 12527.23 36.58 54785.70 88888.00 2014-02-28 14:19:59.500 059 12527.20 36.58 54785.70 88888.00 2014-02-28 14:19:59.625 059 12527.23 36.55 54785.70 88888.00 2014-02-28 14:19:59.750 059 12527.17 36.55 54785.70 88888.00 2014-02-28 14:19:59.875 059 12527.10 36.55 54785.70 88888.00 2014-02-28 14:20:00.000 059 12527.17 36.52 54785.70 88888.00 2014-02-28 14:20:00.125 059 12527.15 36.55 54785.70 88888.00 2014-02-28 14:20:00.250 059 12527.08 36.55 54785.70 88888.00 2014-02-28 14:20:00.375 059 12527.12 36.60 54785.70 88888.00 2014-02-28 14:20:00.500 059 12527.17 36.58 54785.70 88888.00 2014-02-28 14:20:00.625 059 12527.25 36.60 54785.70 88888.00 2014-02-28 14:20:00.750 059 12527.25 36.58 54785.72 88888.00 2014-02-28 14:20:00.875 059 12527.23 36.55 54785.70 88888.00 2014-02-28 14:20:01.000 059 12527.17 36.55 54785.70 88888.00 2014-02-28 14:20:01.125 059 12527.20 36.55 54785.70 88888.00 2014-02-28 14:20:01.250 059 12527.17 36.55 54785.72 88888.00 2014-02-28 14:20:01.375 059 12527.17 36.55 54785.75 88888.00 2014-02-28 14:20:01.500 059 12527.15 36.52 54785.72 88888.00 2014-02-28 14:20:01.625 059 12527.17 36.52 54785.72 88888.00 2014-02-28 14:20:01.750 059 12527.23 36.52 54785.70 88888.00 2014-02-28 14:20:01.875 059 12527.23 36.55 54785.72 88888.00 2014-02-28 14:20:02.000 059 12527.15 36.52 54785.72 88888.00 2014-02-28 14:20:02.125 059 12527.15 36.52 54785.72 88888.00 2014-02-28 14:20:02.250 059 12527.12 36.50 54785.72 88888.00 2014-02-28 14:20:02.375 059 12527.20 36.52 54785.75 88888.00 2014-02-28 14:20:02.500 059 12527.23 36.52 54785.75 88888.00 2014-02-28 14:20:02.625 059 12527.17 36.50 54785.72 88888.00 2014-02-28 14:20:02.750 059 12527.15 36.55 54785.72 88888.00 2014-02-28 14:20:02.875 059 12527.17 36.52 54785.72 88888.00 2014-02-28 14:20:03.000 059 12527.20 36.52 54785.72 88888.00 2014-02-28 14:20:03.125 059 12527.23 36.52 54785.72 88888.00 2014-02-28 14:20:03.250 059 12527.20 36.50 54785.72 88888.00 2014-02-28 14:20:03.375 059 12527.20 36.50 54785.72 88888.00 2014-02-28 14:20:03.500 059 12527.17 36.50 54785.70 88888.00 2014-02-28 14:20:03.625 059 12527.23 36.50 54785.72 88888.00 2014-02-28 14:20:03.750 059 12527.20 36.50 54785.70 88888.00 2014-02-28 14:20:03.875 059 12527.20 36.50 54785.72 88888.00 2014-02-28 14:20:04.000 059 12527.25 36.52 54785.72 88888.00 2014-02-28 14:20:04.125 059 12527.25 36.55 54785.75 88888.00 2014-02-28 14:20:04.250 059 12527.23 36.52 54785.72 88888.00 2014-02-28 14:20:04.375 059 12527.20 36.50 54785.72 88888.00 2014-02-28 14:20:04.500 059 12527.23 36.50 54785.72 88888.00 2014-02-28 14:20:04.625 059 12527.20 36.48 54785.78 88888.00 2014-02-28 14:20:04.750 059 12527.23 36.48 54785.78 88888.00 2014-02-28 14:20:04.875 059 12527.23 36.48 54785.72 88888.00 2014-02-28 14:20:05.000 059 12527.17 36.42 54785.70 88888.00 2014-02-28 14:20:05.125 059 12527.15 36.50 54785.72 88888.00 2014-02-28 14:20:05.250 059 12527.10 36.45 54785.72 88888.00 2014-02-28 14:20:05.375 059 12527.15 36.45 54785.72 88888.00 2014-02-28 14:20:05.500 059 12527.12 36.45 54785.72 88888.00 2014-02-28 14:20:05.625 059 12527.12 36.48 54785.72 88888.00 2014-02-28 14:20:05.750 059 12527.20 36.48 54785.78 88888.00 2014-02-28 14:20:05.875 059 12527.20 36.48 54785.78 88888.00 2014-02-28 14:20:06.000 059 12527.17 36.48 54785.75 88888.00 2014-02-28 14:20:06.125 059 12527.20 36.45 54785.78 88888.00 2014-02-28 14:20:06.250 059 12527.17 36.48 54785.78 88888.00 2014-02-28 14:20:06.375 059 12527.15 36.48 54785.75 88888.00 2014-02-28 14:20:06.500 059 12527.12 36.45 54785.78 88888.00 2014-02-28 14:20:06.625 059 12527.15 36.48 54785.80 88888.00 2014-02-28 14:20:06.750 059 12527.17 36.48 54785.78 88888.00 2014-02-28 14:20:06.875 059 12527.20 36.48 54785.75 88888.00 2014-02-28 14:20:07.000 059 12527.20 36.45 54785.72 88888.00 2014-02-28 14:20:07.125 059 12527.12 36.42 54785.75 88888.00 2014-02-28 14:20:07.250 059 12527.10 36.40 54785.75 88888.00 2014-02-28 14:20:07.375 059 12527.17 36.45 54785.78 88888.00 2014-02-28 14:20:07.500 059 12527.23 36.42 54785.75 88888.00 2014-02-28 14:20:07.625 059 12527.25 36.45 54785.72 88888.00 2014-02-28 14:20:07.750 059 12527.17 36.48 54785.78 88888.00 2014-02-28 14:20:07.875 059 12527.12 36.50 54785.75 88888.00 2014-02-28 14:20:08.000 059 12527.12 36.48 54785.75 88888.00 2014-02-28 14:20:08.125 059 12527.20 36.45 54785.78 88888.00 2014-02-28 14:20:08.250 059 12527.25 36.45 54785.78 88888.00 2014-02-28 14:20:08.375 059 12527.27 36.45 54785.78 88888.00 2014-02-28 14:20:08.500 059 12527.23 36.42 54785.75 88888.00 2014-02-28 14:20:08.625 059 12527.23 36.42 54785.75 88888.00 2014-02-28 14:20:08.750 059 12527.23 36.45 54785.78 88888.00 2014-02-28 14:20:08.875 059 12527.23 36.48 54785.80 88888.00 2014-02-28 14:20:09.000 059 12527.20 36.48 54785.75 88888.00 2014-02-28 14:20:09.125 059 12527.15 36.42 54785.75 88888.00 2014-02-28 14:20:09.250 059 12527.12 36.42 54785.78 88888.00 2014-02-28 14:20:09.375 059 12527.20 36.45 54785.75 88888.00 2014-02-28 14:20:09.500 059 12527.20 36.42 54785.75 88888.00 2014-02-28 14:20:09.625 059 12527.23 36.40 54785.72 88888.00 2014-02-28 14:20:09.750 059 12527.17 36.42 54785.72 88888.00 2014-02-28 14:20:09.875 059 12527.17 36.40 54785.75 88888.00 2014-02-28 14:20:10.000 059 12527.17 36.38 54785.75 88888.00 2014-02-28 14:20:10.125 059 12527.15 36.40 54785.75 88888.00 2014-02-28 14:20:10.250 059 12527.15 36.42 54785.75 88888.00 2014-02-28 14:20:10.375 059 12527.17 36.40 54785.80 88888.00 2014-02-28 14:20:10.500 059 12527.17 36.42 54785.78 88888.00 2014-02-28 14:20:10.625 059 12527.15 36.38 54785.78 88888.00 2014-02-28 14:20:10.750 059 12527.08 36.38 54785.75 88888.00 2014-02-28 14:20:10.875 059 12527.10 36.40 54785.75 88888.00 2014-02-28 14:20:11.000 059 12527.20 36.40 54785.75 88888.00 2014-02-28 14:20:11.125 059 12527.17 36.35 54785.72 88888.00 2014-02-28 14:20:11.250 059 12527.10 36.35 54785.78 88888.00 2014-02-28 14:20:11.375 059 12527.15 36.38 54785.78 88888.00 2014-02-28 14:20:11.500 059 12527.15 36.40 54785.78 88888.00 2014-02-28 14:20:11.625 059 12527.20 36.38 54785.78 88888.00 2014-02-28 14:20:11.750 059 12527.23 36.40 54785.82 88888.00 2014-02-28 14:20:11.875 059 12527.20 36.38 54785.80 88888.00 2014-02-28 14:20:12.000 059 12527.17 36.38 54785.78 88888.00 2014-02-28 14:20:12.125 059 12527.20 36.38 54785.78 88888.00 2014-02-28 14:20:12.250 059 12527.15 36.35 54785.75 88888.00 2014-02-28 14:20:12.375 059 12527.12 36.33 54785.78 88888.00 2014-02-28 14:20:12.500 059 12527.10 36.33 54785.78 88888.00 2014-02-28 14:20:12.625 059 12527.15 36.38 54785.80 88888.00 2014-02-28 14:20:12.750 059 12527.17 36.38 54785.78 88888.00 2014-02-28 14:20:12.875 059 12527.17 36.35 54785.78 88888.00 2014-02-28 14:20:13.000 059 12527.15 36.33 54785.78 88888.00 2014-02-28 14:20:13.125 059 12527.12 36.38 54785.78 88888.00 2014-02-28 14:20:13.250 059 12527.05 36.38 54785.80 88888.00 2014-02-28 14:20:13.375 059 12527.08 36.35 54785.80 88888.00 2014-02-28 14:20:13.500 059 12527.05 36.33 54785.80 88888.00 2014-02-28 14:20:13.625 059 12527.00 36.33 54785.75 88888.00 2014-02-28 14:20:13.750 059 12527.08 36.38 54785.78 88888.00 2014-02-28 14:20:13.875 059 12527.10 36.38 54785.80 88888.00 2014-02-28 14:20:14.000 059 12527.10 36.30 54785.80 88888.00 2014-02-28 14:20:14.125 059 12527.12 36.35 54785.82 88888.00 2014-02-28 14:20:14.250 059 12527.12 36.30 54785.80 88888.00 2014-02-28 14:20:14.375 059 12527.12 36.30 54785.80 88888.00 2014-02-28 14:20:14.500 059 12527.12 36.30 54785.78 88888.00 2014-02-28 14:20:14.625 059 12527.12 36.33 54785.80 88888.00 2014-02-28 14:20:14.750 059 12527.10 36.35 54785.85 88888.00 2014-02-28 14:20:14.875 059 12527.12 36.35 54785.85 88888.00 2014-02-28 14:20:15.000 059 12527.12 36.35 54785.82 88888.00 2014-02-28 14:20:15.125 059 12527.10 36.30 54785.82 88888.00 2014-02-28 14:20:15.250 059 12527.00 36.25 54785.82 88888.00 2014-02-28 14:20:15.375 059 12527.05 36.30 54785.78 88888.00 2014-02-28 14:20:15.500 059 12527.08 36.33 54785.80 88888.00 2014-02-28 14:20:15.625 059 12527.12 36.30 54785.80 88888.00 2014-02-28 14:20:15.750 059 12527.15 36.27 54785.80 88888.00 2014-02-28 14:20:15.875 059 12527.10 36.27 54785.80 88888.00 2014-02-28 14:20:16.000 059 12527.05 36.27 54785.80 88888.00 2014-02-28 14:20:16.125 059 12527.00 36.27 54785.82 88888.00 2014-02-28 14:20:16.250 059 12527.00 36.27 54785.80 88888.00 2014-02-28 14:20:16.375 059 12527.10 36.27 54785.78 88888.00 2014-02-28 14:20:16.500 059 12527.10 36.27 54785.78 88888.00 2014-02-28 14:20:16.625 059 12527.08 36.25 54785.80 88888.00 2014-02-28 14:20:16.750 059 12527.08 36.27 54785.82 88888.00 2014-02-28 14:20:16.875 059 12527.10 36.25 54785.82 88888.00 2014-02-28 14:20:17.000 059 12527.02 36.25 54785.80 88888.00 2014-02-28 14:20:17.125 059 12527.05 36.27 54785.85 88888.00 2014-02-28 14:20:17.250 059 12527.05 36.27 54785.88 88888.00 2014-02-28 14:20:17.375 059 12527.05 36.27 54785.85 88888.00 2014-02-28 14:20:17.500 059 12527.02 36.25 54785.88 88888.00 2014-02-28 14:20:17.625 059 12527.08 36.20 54785.85 88888.00 2014-02-28 14:20:17.750 059 12527.12 36.27 54785.85 88888.00 2014-02-28 14:20:17.875 059 12527.15 36.25 54785.82 88888.00 2014-02-28 14:20:18.000 059 12527.12 36.20 54785.80 88888.00 2014-02-28 14:20:18.125 059 12527.12 36.23 54785.82 88888.00 2014-02-28 14:20:18.250 059 12527.08 36.25 54785.82 88888.00 2014-02-28 14:20:18.375 059 12527.08 36.25 54785.82 88888.00 2014-02-28 14:20:18.500 059 12527.08 36.25 54785.82 88888.00 2014-02-28 14:20:18.625 059 12527.00 36.25 54785.80 88888.00 2014-02-28 14:20:18.750 059 12526.95 36.25 54785.80 88888.00 2014-02-28 14:20:18.875 059 12526.98 36.23 54785.80 88888.00 2014-02-28 14:20:19.000 059 12527.02 36.20 54785.78 88888.00 2014-02-28 14:20:19.125 059 12527.08 36.25 54785.82 88888.00 2014-02-28 14:20:19.250 059 12527.10 36.20 54785.85 88888.00 2014-02-28 14:20:19.375 059 12527.10 36.20 54785.85 88888.00 2014-02-28 14:20:19.500 059 12527.02 36.20 54785.82 88888.00 2014-02-28 14:20:19.625 059 12527.02 36.17 54785.82 88888.00 2014-02-28 14:20:19.750 059 12527.12 36.20 54785.85 88888.00 2014-02-28 14:20:19.875 059 12527.15 36.23 54785.85 88888.00 2014-02-28 14:20:20.000 059 12527.10 36.23 54785.85 88888.00 2014-02-28 14:20:20.125 059 12527.05 36.20 54785.85 88888.00 2014-02-28 14:20:20.250 059 12527.00 36.17 54785.82 88888.00 2014-02-28 14:20:20.375 059 12527.08 36.23 54785.82 88888.00 2014-02-28 14:20:20.500 059 12527.12 36.23 54785.85 88888.00 2014-02-28 14:20:20.625 059 12527.12 36.20 54785.85 88888.00 2014-02-28 14:20:20.750 059 12527.10 36.20 54785.85 88888.00 2014-02-28 14:20:20.875 059 12527.10 36.17 54785.82 88888.00 2014-02-28 14:20:21.000 059 12527.15 36.17 54785.80 88888.00 2014-02-28 14:20:21.125 059 12527.15 36.15 54785.82 88888.00 2014-02-28 14:20:21.250 059 12527.10 36.15 54785.82 88888.00 2014-02-28 14:20:21.375 059 12527.15 36.15 54785.80 88888.00 2014-02-28 14:20:21.500 059 12527.17 36.17 54785.82 88888.00 2014-02-28 14:20:21.625 059 12527.10 36.15 54785.82 88888.00 2014-02-28 14:20:21.750 059 12527.05 36.15 54785.80 88888.00 2014-02-28 14:20:21.875 059 12527.12 36.17 54785.82 88888.00 2014-02-28 14:20:22.000 059 12527.15 36.20 54785.82 88888.00 2014-02-28 14:20:22.125 059 12527.15 36.17 54785.82 88888.00 2014-02-28 14:20:22.250 059 12527.10 36.15 54785.85 88888.00 2014-02-28 14:20:22.375 059 12527.15 36.15 54785.85 88888.00 2014-02-28 14:20:22.500 059 12527.10 36.15 54785.85 88888.00 2014-02-28 14:20:22.625 059 12527.08 36.12 54785.85 88888.00 2014-02-28 14:20:22.750 059 12527.10 36.12 54785.88 88888.00 2014-02-28 14:20:22.875 059 12527.10 36.15 54785.88 88888.00 2014-02-28 14:20:23.000 059 12527.08 36.12 54785.90 88888.00 2014-02-28 14:20:23.125 059 12527.05 36.10 54785.88 88888.00 2014-02-28 14:20:23.250 059 12527.08 36.12 54785.90 88888.00 2014-02-28 14:20:23.375 059 12527.17 36.12 54785.88 88888.00 2014-02-28 14:20:23.500 059 12527.20 36.12 54785.88 88888.00 2014-02-28 14:20:23.625 059 12527.17 36.12 54785.85 88888.00 2014-02-28 14:20:23.750 059 12527.12 36.12 54785.85 88888.00 2014-02-28 14:20:23.875 059 12527.10 36.15 54785.88 88888.00 2014-02-28 14:20:24.000 059 12527.10 36.15 54785.82 88888.00 2014-02-28 14:20:24.125 059 12527.08 36.12 54785.82 88888.00 2014-02-28 14:20:24.250 059 12527.08 36.10 54785.85 88888.00 2014-02-28 14:20:24.375 059 12527.02 36.10 54785.82 88888.00 2014-02-28 14:20:24.500 059 12527.02 36.10 54785.82 88888.00 2014-02-28 14:20:24.625 059 12527.08 36.10 54785.85 88888.00 2014-02-28 14:20:24.750 059 12527.15 36.08 54785.88 88888.00 2014-02-28 14:20:24.875 059 12527.10 36.08 54785.85 88888.00 2014-02-28 14:20:25.000 059 12527.10 36.10 54785.85 88888.00 2014-02-28 14:20:25.125 059 12527.02 36.10 54785.85 88888.00 2014-02-28 14:20:25.250 059 12526.95 36.08 54785.85 88888.00 2014-02-28 14:20:25.375 059 12527.05 36.10 54785.88 88888.00 2014-02-28 14:20:25.500 059 12527.08 36.10 54785.90 88888.00 2014-02-28 14:20:25.625 059 12527.08 36.10 54785.93 88888.00 2014-02-28 14:20:25.750 059 12527.10 36.05 54785.90 88888.00 2014-02-28 14:20:25.875 059 12527.10 36.10 54785.95 88888.00 2014-02-28 14:20:26.000 059 12527.10 36.08 54785.93 88888.00 2014-02-28 14:20:26.125 059 12527.08 36.05 54785.90 88888.00 2014-02-28 14:20:26.250 059 12527.05 36.02 54785.88 88888.00 2014-02-28 14:20:26.375 059 12527.08 36.05 54785.90 88888.00 2014-02-28 14:20:26.500 059 12527.10 36.10 54785.90 88888.00 2014-02-28 14:20:26.625 059 12527.10 36.10 54785.93 88888.00 2014-02-28 14:20:26.750 059 12527.08 36.10 54785.90 88888.00 2014-02-28 14:20:26.875 059 12527.12 36.08 54785.90 88888.00 2014-02-28 14:20:27.000 059 12527.10 36.05 54785.85 88888.00 2014-02-28 14:20:27.125 059 12527.10 36.05 54785.90 88888.00 2014-02-28 14:20:27.250 059 12527.12 36.10 54785.88 88888.00 2014-02-28 14:20:27.375 059 12527.20 36.08 54785.90 88888.00 2014-02-28 14:20:27.500 059 12527.17 36.02 54785.90 88888.00 2014-02-28 14:20:27.625 059 12527.12 36.05 54785.90 88888.00 2014-02-28 14:20:27.750 059 12527.08 36.05 54785.93 88888.00 2014-02-28 14:20:27.875 059 12527.10 36.08 54785.95 88888.00 2014-02-28 14:20:28.000 059 12527.15 36.05 54785.90 88888.00 2014-02-28 14:20:28.125 059 12527.12 36.05 54785.90 88888.00 2014-02-28 14:20:28.250 059 12527.10 36.05 54785.90 88888.00 2014-02-28 14:20:28.375 059 12527.12 36.02 54785.88 88888.00 2014-02-28 14:20:28.500 059 12527.23 36.05 54785.90 88888.00 2014-02-28 14:20:28.625 059 12527.23 36.05 54785.90 88888.00 2014-02-28 14:20:28.750 059 12527.15 36.05 54785.90 88888.00 2014-02-28 14:20:28.875 059 12527.02 36.05 54785.90 88888.00 2014-02-28 14:20:29.000 059 12527.05 36.05 54785.88 88888.00 2014-02-28 14:20:29.125 059 12527.12 36.02 54785.88 88888.00 2014-02-28 14:20:29.250 059 12527.12 36.00 54785.88 88888.00 2014-02-28 14:20:29.375 059 12527.12 36.02 54785.88 88888.00 2014-02-28 14:20:29.500 059 12527.10 36.02 54785.88 88888.00 2014-02-28 14:20:29.625 059 12527.15 36.02 54785.88 88888.00 2014-02-28 14:20:29.750 059 12527.17 36.02 54785.88 88888.00 2014-02-28 14:20:29.875 059 12527.15 36.02 54785.90 88888.00 2014-02-28 14:20:30.000 059 12527.10 36.00 54785.88 88888.00 2014-02-28 14:20:30.125 059 12527.08 36.00 54785.90 88888.00 2014-02-28 14:20:30.250 059 12527.05 36.00 54785.90 88888.00 2014-02-28 14:20:30.375 059 12527.05 36.02 54785.88 88888.00 2014-02-28 14:20:30.500 059 12527.02 36.02 54785.88 88888.00 2014-02-28 14:20:30.625 059 12527.02 36.02 54785.88 88888.00 2014-02-28 14:20:30.750 059 12527.05 36.02 54785.90 88888.00 2014-02-28 14:20:30.875 059 12527.15 36.00 54785.93 88888.00 2014-02-28 14:20:31.000 059 12527.17 35.98 54785.90 88888.00 2014-02-28 14:20:31.125 059 12527.15 35.98 54785.90 88888.00 2014-02-28 14:20:31.250 059 12527.05 35.98 54785.93 88888.00 2014-02-28 14:20:31.375 059 12527.05 36.00 54785.93 88888.00 2014-02-28 14:20:31.500 059 12527.08 36.00 54785.93 88888.00 2014-02-28 14:20:31.625 059 12527.12 36.00 54785.90 88888.00 2014-02-28 14:20:31.750 059 12527.15 35.98 54785.90 88888.00 2014-02-28 14:20:31.875 059 12527.17 35.98 54785.90 88888.00 2014-02-28 14:20:32.000 059 12527.17 36.00 54785.93 88888.00 2014-02-28 14:20:32.125 059 12527.20 36.02 54785.95 88888.00 2014-02-28 14:20:32.250 059 12527.15 35.95 54785.95 88888.00 2014-02-28 14:20:32.375 059 12527.20 35.98 54785.93 88888.00 2014-02-28 14:20:32.500 059 12527.15 36.00 54785.90 88888.00 2014-02-28 14:20:32.625 059 12527.12 36.00 54785.93 88888.00 2014-02-28 14:20:32.750 059 12527.15 35.98 54785.93 88888.00 2014-02-28 14:20:32.875 059 12527.20 35.98 54785.90 88888.00 2014-02-28 14:20:33.000 059 12527.17 35.98 54785.90 88888.00 2014-02-28 14:20:33.125 059 12527.15 35.98 54785.93 88888.00 2014-02-28 14:20:33.250 059 12527.05 35.95 54785.88 88888.00 2014-02-28 14:20:33.375 059 12527.08 35.98 54785.88 88888.00 2014-02-28 14:20:33.500 059 12527.12 35.95 54785.90 88888.00 2014-02-28 14:20:33.625 059 12527.17 35.92 54785.90 88888.00 2014-02-28 14:20:33.750 059 12527.17 35.95 54785.93 88888.00 2014-02-28 14:20:33.875 059 12527.17 35.98 54785.93 88888.00 2014-02-28 14:20:34.000 059 12527.12 35.98 54785.88 88888.00 2014-02-28 14:20:34.125 059 12527.10 35.95 54785.85 88888.00 2014-02-28 14:20:34.250 059 12527.15 35.92 54785.88 88888.00 2014-02-28 14:20:34.375 059 12527.20 35.90 54785.82 88888.00 2014-02-28 14:20:34.500 059 12527.17 35.92 54785.85 88888.00 2014-02-28 14:20:34.625 059 12527.17 35.92 54785.85 88888.00 2014-02-28 14:20:34.750 059 12527.12 35.92 54785.88 88888.00 2014-02-28 14:20:34.875 059 12527.15 35.92 54785.90 88888.00 2014-02-28 14:20:35.000 059 12527.20 35.90 54785.88 88888.00 2014-02-28 14:20:35.125 059 12527.23 35.90 54785.88 88888.00 2014-02-28 14:20:35.250 059 12527.20 35.92 54785.90 88888.00 2014-02-28 14:20:35.375 059 12527.23 35.92 54785.93 88888.00 2014-02-28 14:20:35.500 059 12527.17 35.92 54785.88 88888.00 2014-02-28 14:20:35.625 059 12527.15 35.90 54785.88 88888.00 2014-02-28 14:20:35.750 059 12527.20 35.88 54785.90 88888.00 2014-02-28 14:20:35.875 059 12527.17 35.90 54785.90 88888.00 2014-02-28 14:20:36.000 059 12527.17 35.90 54785.85 88888.00 2014-02-28 14:20:36.125 059 12527.23 35.90 54785.88 88888.00 2014-02-28 14:20:36.250 059 12527.17 35.88 54785.82 88888.00 2014-02-28 14:20:36.375 059 12527.15 35.88 54785.85 88888.00 2014-02-28 14:20:36.500 059 12527.17 35.85 54785.85 88888.00 2014-02-28 14:20:36.625 059 12527.20 35.90 54785.88 88888.00 2014-02-28 14:20:36.750 059 12527.25 35.95 54785.90 88888.00 2014-02-28 14:20:36.875 059 12527.27 35.92 54785.90 88888.00 2014-02-28 14:20:37.000 059 12527.25 35.90 54785.85 88888.00 2014-02-28 14:20:37.125 059 12527.23 35.88 54785.85 88888.00 2014-02-28 14:20:37.250 059 12527.23 35.85 54785.82 88888.00 2014-02-28 14:20:37.375 059 12527.25 35.90 54785.85 88888.00 2014-02-28 14:20:37.500 059 12527.25 35.90 54785.88 88888.00 2014-02-28 14:20:37.625 059 12527.25 35.90 54785.90 88888.00 2014-02-28 14:20:37.750 059 12527.25 35.88 54785.90 88888.00 2014-02-28 14:20:37.875 059 12527.27 35.88 54785.85 88888.00 2014-02-28 14:20:38.000 059 12527.27 35.85 54785.82 88888.00 2014-02-28 14:20:38.125 059 12527.25 35.85 54785.85 88888.00 2014-02-28 14:20:38.250 059 12527.23 35.83 54785.82 88888.00 2014-02-28 14:20:38.375 059 12527.25 35.83 54785.85 88888.00 2014-02-28 14:20:38.500 059 12527.27 35.85 54785.85 88888.00 2014-02-28 14:20:38.625 059 12527.27 35.85 54785.82 88888.00 2014-02-28 14:20:38.750 059 12527.23 35.83 54785.82 88888.00 2014-02-28 14:20:38.875 059 12527.20 35.83 54785.85 88888.00 2014-02-28 14:20:39.000 059 12527.23 35.80 54785.80 88888.00 2014-02-28 14:20:39.125 059 12527.23 35.80 54785.82 88888.00 2014-02-28 14:20:39.250 059 12527.20 35.80 54785.85 88888.00 2014-02-28 14:20:39.375 059 12527.23 35.80 54785.82 88888.00 2014-02-28 14:20:39.500 059 12527.20 35.80 54785.85 88888.00 2014-02-28 14:20:39.625 059 12527.25 35.83 54785.82 88888.00 2014-02-28 14:20:39.750 059 12527.30 35.83 54785.82 88888.00 2014-02-28 14:20:39.875 059 12527.27 35.80 54785.82 88888.00 2014-02-28 14:20:40.000 059 12527.30 35.77 54785.82 88888.00 2014-02-28 14:20:40.125 059 12527.35 35.77 54785.82 88888.00 2014-02-28 14:20:40.250 059 12527.35 35.77 54785.82 88888.00 2014-02-28 14:20:40.375 059 12527.30 35.77 54785.85 88888.00 2014-02-28 14:20:40.500 059 12527.27 35.77 54785.85 88888.00 2014-02-28 14:20:40.625 059 12527.33 35.77 54785.85 88888.00 2014-02-28 14:20:40.750 059 12527.35 35.77 54785.85 88888.00 2014-02-28 14:20:40.875 059 12527.30 35.77 54785.88 88888.00 2014-02-28 14:20:41.000 059 12527.27 35.77 54785.85 88888.00 2014-02-28 14:20:41.125 059 12527.30 35.75 54785.88 88888.00 2014-02-28 14:20:41.250 059 12527.25 35.73 54785.85 88888.00 2014-02-28 14:20:41.375 059 12527.23 35.73 54785.85 88888.00 2014-02-28 14:20:41.500 059 12527.27 35.75 54785.88 88888.00 2014-02-28 14:20:41.625 059 12527.30 35.73 54785.85 88888.00 2014-02-28 14:20:41.750 059 12527.30 35.73 54785.80 88888.00 2014-02-28 14:20:41.875 059 12527.27 35.73 54785.80 88888.00 2014-02-28 14:20:42.000 059 12527.27 35.75 54785.80 88888.00 2014-02-28 14:20:42.125 059 12527.23 35.70 54785.82 88888.00 2014-02-28 14:20:42.250 059 12527.20 35.70 54785.85 88888.00 2014-02-28 14:20:42.375 059 12527.30 35.73 54785.85 88888.00 2014-02-28 14:20:42.500 059 12527.33 35.70 54785.82 88888.00 2014-02-28 14:20:42.625 059 12527.35 35.67 54785.82 88888.00 2014-02-28 14:20:42.750 059 12527.30 35.67 54785.80 88888.00 2014-02-28 14:20:42.875 059 12527.30 35.67 54785.82 88888.00 2014-02-28 14:20:43.000 059 12527.38 35.70 54785.85 88888.00 2014-02-28 14:20:43.125 059 12527.35 35.67 54785.82 88888.00 2014-02-28 14:20:43.250 059 12527.35 35.65 54785.85 88888.00 2014-02-28 14:20:43.375 059 12527.38 35.70 54785.82 88888.00 2014-02-28 14:20:43.500 059 12527.33 35.67 54785.82 88888.00 2014-02-28 14:20:43.625 059 12527.30 35.67 54785.80 88888.00 2014-02-28 14:20:43.750 059 12527.25 35.65 54785.80 88888.00 2014-02-28 14:20:43.875 059 12527.25 35.65 54785.82 88888.00 2014-02-28 14:20:44.000 059 12527.27 35.65 54785.82 88888.00 2014-02-28 14:20:44.125 059 12527.30 35.62 54785.80 88888.00 2014-02-28 14:20:44.250 059 12527.27 35.60 54785.78 88888.00 2014-02-28 14:20:44.375 059 12527.27 35.60 54785.80 88888.00 2014-02-28 14:20:44.500 059 12527.33 35.62 54785.80 88888.00 2014-02-28 14:20:44.625 059 12527.30 35.60 54785.80 88888.00 2014-02-28 14:20:44.750 059 12527.23 35.58 54785.80 88888.00 2014-02-28 14:20:44.875 059 12527.27 35.60 54785.82 88888.00 2014-02-28 14:20:45.000 059 12527.33 35.60 54785.82 88888.00 2014-02-28 14:20:45.125 059 12527.33 35.60 54785.82 88888.00 2014-02-28 14:20:45.250 059 12527.27 35.58 54785.80 88888.00 2014-02-28 14:20:45.375 059 12527.30 35.58 54785.78 88888.00 2014-02-28 14:20:45.500 059 12527.33 35.60 54785.80 88888.00 2014-02-28 14:20:45.625 059 12527.30 35.58 54785.80 88888.00 2014-02-28 14:20:45.750 059 12527.35 35.58 54785.80 88888.00 2014-02-28 14:20:45.875 059 12527.45 35.58 54785.80 88888.00 2014-02-28 14:20:46.000 059 12527.48 35.58 54785.80 88888.00 2014-02-28 14:20:46.125 059 12527.35 35.55 54785.82 88888.00 2014-02-28 14:20:46.250 059 12527.33 35.55 54785.80 88888.00 2014-02-28 14:20:46.375 059 12527.35 35.58 54785.80 88888.00 2014-02-28 14:20:46.500 059 12527.35 35.58 54785.82 88888.00 2014-02-28 14:20:46.625 059 12527.35 35.55 54785.80 88888.00 2014-02-28 14:20:46.750 059 12527.27 35.58 54785.78 88888.00 2014-02-28 14:20:46.875 059 12527.30 35.58 54785.80 88888.00 2014-02-28 14:20:47.000 059 12527.33 35.52 54785.78 88888.00 2014-02-28 14:20:47.125 059 12527.27 35.52 54785.82 88888.00 2014-02-28 14:20:47.250 059 12527.25 35.52 54785.82 88888.00 2014-02-28 14:20:47.375 059 12527.30 35.52 54785.82 88888.00 2014-02-28 14:20:47.500 059 12527.27 35.50 54785.80 88888.00 2014-02-28 14:20:47.625 059 12527.35 35.55 54785.85 88888.00 2014-02-28 14:20:47.750 059 12527.38 35.58 54785.88 88888.00 2014-02-28 14:20:47.875 059 12527.38 35.52 54785.82 88888.00 2014-02-28 14:20:48.000 059 12527.48 35.50 54785.78 88888.00 2014-02-28 14:20:48.125 059 12527.50 35.50 54785.82 88888.00 2014-02-28 14:20:48.250 059 12527.42 35.50 54785.85 88888.00 2014-02-28 14:20:48.375 059 12527.38 35.50 54785.82 88888.00 2014-02-28 14:20:48.500 059 12527.33 35.48 54785.80 88888.00 2014-02-28 14:20:48.625 059 12527.40 35.45 54785.80 88888.00 2014-02-28 14:20:48.750 059 12527.42 35.48 54785.80 88888.00 2014-02-28 14:20:48.875 059 12527.35 35.48 54785.80 88888.00 2014-02-28 14:20:49.000 059 12527.30 35.48 54785.82 88888.00 2014-02-28 14:20:49.125 059 12527.35 35.48 54785.82 88888.00 2014-02-28 14:20:49.250 059 12527.38 35.48 54785.88 88888.00 2014-02-28 14:20:49.375 059 12527.40 35.50 54785.85 88888.00 2014-02-28 14:20:49.500 059 12527.38 35.45 54785.82 88888.00 2014-02-28 14:20:49.625 059 12527.35 35.42 54785.82 88888.00 2014-02-28 14:20:49.750 059 12527.38 35.45 54785.82 88888.00 2014-02-28 14:20:49.875 059 12527.38 35.48 54785.85 88888.00 2014-02-28 14:20:50.000 059 12527.38 35.45 54785.85 88888.00 2014-02-28 14:20:50.125 059 12527.35 35.40 54785.85 88888.00 2014-02-28 14:20:50.250 059 12527.27 35.40 54785.85 88888.00 2014-02-28 14:20:50.375 059 12527.23 35.42 54785.85 88888.00 2014-02-28 14:20:50.500 059 12527.27 35.42 54785.82 88888.00 2014-02-28 14:20:50.625 059 12527.35 35.45 54785.82 88888.00 2014-02-28 14:20:50.750 059 12527.38 35.45 54785.82 88888.00 2014-02-28 14:20:50.875 059 12527.30 35.42 54785.80 88888.00 2014-02-28 14:20:51.000 059 12527.27 35.40 54785.85 88888.00 2014-02-28 14:20:51.125 059 12527.30 35.42 54785.85 88888.00 2014-02-28 14:20:51.250 059 12527.27 35.42 54785.88 88888.00 2014-02-28 14:20:51.375 059 12527.30 35.45 54785.88 88888.00 2014-02-28 14:20:51.500 059 12527.27 35.40 54785.85 88888.00 2014-02-28 14:20:51.625 059 12527.25 35.40 54785.85 88888.00 2014-02-28 14:20:51.750 059 12527.30 35.40 54785.88 88888.00 2014-02-28 14:20:51.875 059 12527.33 35.35 54785.85 88888.00 2014-02-28 14:20:52.000 059 12527.27 35.35 54785.85 88888.00 2014-02-28 14:20:52.125 059 12527.27 35.38 54785.85 88888.00 2014-02-28 14:20:52.250 059 12527.27 35.38 54785.80 88888.00 2014-02-28 14:20:52.375 059 12527.30 35.33 54785.82 88888.00 2014-02-28 14:20:52.500 059 12527.30 35.35 54785.88 88888.00 2014-02-28 14:20:52.625 059 12527.30 35.40 54785.88 88888.00 2014-02-28 14:20:52.750 059 12527.25 35.38 54785.88 88888.00 2014-02-28 14:20:52.875 059 12527.27 35.35 54785.88 88888.00 2014-02-28 14:20:53.000 059 12527.33 35.35 54785.82 88888.00 2014-02-28 14:20:53.125 059 12527.30 35.35 54785.85 88888.00 2014-02-28 14:20:53.250 059 12527.27 35.38 54785.90 88888.00 2014-02-28 14:20:53.375 059 12527.27 35.38 54785.88 88888.00 2014-02-28 14:20:53.500 059 12527.25 35.33 54785.85 88888.00 2014-02-28 14:20:53.625 059 12527.23 35.33 54785.85 88888.00 2014-02-28 14:20:53.750 059 12527.27 35.38 54785.88 88888.00 2014-02-28 14:20:53.875 059 12527.27 35.38 54785.88 88888.00 2014-02-28 14:20:54.000 059 12527.25 35.33 54785.82 88888.00 2014-02-28 14:20:54.125 059 12527.23 35.38 54785.88 88888.00 2014-02-28 14:20:54.250 059 12527.25 35.38 54785.88 88888.00 2014-02-28 14:20:54.375 059 12527.25 35.35 54785.88 88888.00 2014-02-28 14:20:54.500 059 12527.23 35.35 54785.90 88888.00 2014-02-28 14:20:54.625 059 12527.25 35.38 54785.88 88888.00 2014-02-28 14:20:54.750 059 12527.23 35.35 54785.88 88888.00 2014-02-28 14:20:54.875 059 12527.23 35.33 54785.85 88888.00 2014-02-28 14:20:55.000 059 12527.25 35.30 54785.82 88888.00 2014-02-28 14:20:55.125 059 12527.25 35.30 54785.88 88888.00 2014-02-28 14:20:55.250 059 12527.17 35.30 54785.85 88888.00 2014-02-28 14:20:55.375 059 12527.12 35.30 54785.85 88888.00 2014-02-28 14:20:55.500 059 12527.17 35.30 54785.88 88888.00 2014-02-28 14:20:55.625 059 12527.23 35.30 54785.90 88888.00 2014-02-28 14:20:55.750 059 12527.25 35.33 54785.90 88888.00 2014-02-28 14:20:55.875 059 12527.20 35.27 54785.85 88888.00 2014-02-28 14:20:56.000 059 12527.20 35.27 54785.82 88888.00 2014-02-28 14:20:56.125 059 12527.23 35.27 54785.85 88888.00 2014-02-28 14:20:56.250 059 12527.20 35.33 54785.88 88888.00 2014-02-28 14:20:56.375 059 12527.23 35.33 54785.93 88888.00 2014-02-28 14:20:56.500 059 12527.23 35.30 54785.90 88888.00 2014-02-28 14:20:56.625 059 12527.23 35.27 54785.88 88888.00 2014-02-28 14:20:56.750 059 12527.23 35.27 54785.88 88888.00 2014-02-28 14:20:56.875 059 12527.17 35.27 54785.90 88888.00 2014-02-28 14:20:57.000 059 12527.20 35.27 54785.90 88888.00 2014-02-28 14:20:57.125 059 12527.25 35.27 54785.90 88888.00 2014-02-28 14:20:57.250 059 12527.25 35.25 54785.90 88888.00 2014-02-28 14:20:57.375 059 12527.27 35.30 54785.90 88888.00 2014-02-28 14:20:57.500 059 12527.23 35.30 54785.90 88888.00 2014-02-28 14:20:57.625 059 12527.17 35.27 54785.90 88888.00 2014-02-28 14:20:57.750 059 12527.20 35.27 54785.93 88888.00 2014-02-28 14:20:57.875 059 12527.27 35.25 54785.95 88888.00 2014-02-28 14:20:58.000 059 12527.23 35.23 54785.90 88888.00 2014-02-28 14:20:58.125 059 12527.17 35.23 54785.90 88888.00 2014-02-28 14:20:58.250 059 12527.10 35.25 54785.93 88888.00 2014-02-28 14:20:58.375 059 12527.08 35.23 54785.93 88888.00 2014-02-28 14:20:58.500 059 12527.12 35.25 54785.93 88888.00 2014-02-28 14:20:58.625 059 12527.17 35.25 54785.90 88888.00 2014-02-28 14:20:58.750 059 12527.20 35.23 54785.88 88888.00 2014-02-28 14:20:58.875 059 12527.20 35.23 54785.90 88888.00 2014-02-28 14:20:59.000 059 12527.17 35.23 54785.93 88888.00 2014-02-28 14:20:59.125 059 12527.17 35.25 54785.95 88888.00 2014-02-28 14:20:59.250 059 12527.12 35.23 54785.93 88888.00 2014-02-28 14:20:59.375 059 12527.12 35.23 54785.90 88888.00 2014-02-28 14:20:59.500 059 12527.15 35.20 54785.88 88888.00 2014-02-28 14:20:59.625 059 12527.17 35.20 54785.88 88888.00 2014-02-28 14:20:59.750 059 12527.15 35.20 54785.90 88888.00 2014-02-28 14:20:59.875 059 12527.10 35.23 54785.90 88888.00 2014-02-28 14:21:00.000 059 12527.05 35.17 54785.90 88888.00 2014-02-28 14:21:00.125 059 12527.08 35.17 54785.90 88888.00 2014-02-28 14:21:00.250 059 12527.10 35.20 54785.88 88888.00 2014-02-28 14:21:00.375 059 12527.15 35.23 54785.88 88888.00 2014-02-28 14:21:00.500 059 12527.12 35.17 54785.90 88888.00 2014-02-28 14:21:00.625 059 12527.15 35.20 54785.93 88888.00 2014-02-28 14:21:00.750 059 12527.15 35.20 54785.93 88888.00 2014-02-28 14:21:00.875 059 12527.12 35.20 54785.90 88888.00 2014-02-28 14:21:01.000 059 12527.10 35.20 54785.90 88888.00 2014-02-28 14:21:01.125 059 12527.10 35.17 54785.90 88888.00 2014-02-28 14:21:01.250 059 12527.05 35.15 54785.90 88888.00 2014-02-28 14:21:01.375 059 12527.05 35.17 54785.90 88888.00 2014-02-28 14:21:01.500 059 12527.08 35.17 54785.90 88888.00 2014-02-28 14:21:01.625 059 12527.10 35.15 54785.90 88888.00 2014-02-28 14:21:01.750 059 12527.12 35.15 54785.88 88888.00 2014-02-28 14:21:01.875 059 12527.12 35.15 54785.88 88888.00 2014-02-28 14:21:02.000 059 12527.15 35.15 54785.88 88888.00 2014-02-28 14:21:02.125 059 12527.17 35.17 54785.90 88888.00 2014-02-28 14:21:02.250 059 12527.10 35.17 54785.90 88888.00 2014-02-28 14:21:02.375 059 12527.15 35.15 54785.88 88888.00 2014-02-28 14:21:02.500 059 12527.17 35.12 54785.90 88888.00 2014-02-28 14:21:02.625 059 12527.23 35.12 54785.95 88888.00 2014-02-28 14:21:02.750 059 12527.20 35.15 54785.93 88888.00 2014-02-28 14:21:02.875 059 12527.12 35.15 54785.93 88888.00 2014-02-28 14:21:03.000 059 12527.17 35.15 54785.95 88888.00 2014-02-28 14:21:03.125 059 12527.23 35.17 54785.97 88888.00 2014-02-28 14:21:03.250 059 12527.20 35.15 54785.95 88888.00 2014-02-28 14:21:03.375 059 12527.15 35.15 54785.93 88888.00 2014-02-28 14:21:03.500 059 12527.15 35.15 54785.95 88888.00 2014-02-28 14:21:03.625 059 12527.17 35.15 54785.93 88888.00 2014-02-28 14:21:03.750 059 12527.15 35.15 54785.93 88888.00 2014-02-28 14:21:03.875 059 12527.17 35.15 54785.95 88888.00 2014-02-28 14:21:04.000 059 12527.12 35.10 54785.95 88888.00 2014-02-28 14:21:04.125 059 12527.10 35.12 54785.97 88888.00 2014-02-28 14:21:04.250 059 12527.08 35.12 54786.00 88888.00 2014-02-28 14:21:04.375 059 12527.05 35.15 54785.97 88888.00 2014-02-28 14:21:04.500 059 12527.08 35.15 54785.95 88888.00 2014-02-28 14:21:04.625 059 12527.15 35.10 54785.93 88888.00 2014-02-28 14:21:04.750 059 12527.20 35.12 54785.95 88888.00 2014-02-28 14:21:04.875 059 12527.12 35.15 54785.95 88888.00 2014-02-28 14:21:05.000 059 12527.02 35.10 54785.95 88888.00 2014-02-28 14:21:05.125 059 12527.10 35.08 54785.97 88888.00 2014-02-28 14:21:05.250 059 12527.10 35.08 54785.95 88888.00 2014-02-28 14:21:05.375 059 12527.20 35.12 54785.97 88888.00 2014-02-28 14:21:05.500 059 12527.20 35.12 54785.97 88888.00 2014-02-28 14:21:05.625 059 12527.12 35.08 54785.97 88888.00 2014-02-28 14:21:05.750 059 12527.05 35.05 54785.97 88888.00 2014-02-28 14:21:05.875 059 12527.08 35.05 54785.95 88888.00 2014-02-28 14:21:06.000 059 12527.05 35.02 54785.93 88888.00 2014-02-28 14:21:06.125 059 12527.08 35.08 54785.97 88888.00 2014-02-28 14:21:06.250 059 12527.08 35.05 54785.97 88888.00 2014-02-28 14:21:06.375 059 12527.05 35.05 54785.97 88888.00 2014-02-28 14:21:06.500 059 12527.10 35.05 54785.97 88888.00 2014-02-28 14:21:06.625 059 12527.12 35.05 54785.97 88888.00 2014-02-28 14:21:06.750 059 12527.08 35.08 54786.00 88888.00 2014-02-28 14:21:06.875 059 12527.08 35.05 54786.03 88888.00 2014-02-28 14:21:07.000 059 12527.08 35.02 54786.00 88888.00 2014-02-28 14:21:07.125 059 12527.10 35.05 54785.97 88888.00 2014-02-28 14:21:07.250 059 12527.10 35.05 54785.97 88888.00 2014-02-28 14:21:07.375 059 12527.12 35.05 54786.00 88888.00 2014-02-28 14:21:07.500 059 12527.08 35.02 54785.97 88888.00 2014-02-28 14:21:07.625 059 12527.00 35.00 54785.93 88888.00 2014-02-28 14:21:07.750 059 12526.98 35.00 54785.93 88888.00 2014-02-28 14:21:07.875 059 12527.08 35.00 54785.95 88888.00 2014-02-28 14:21:08.000 059 12527.08 35.00 54785.93 88888.00 2014-02-28 14:21:08.125 059 12527.02 35.02 54785.93 88888.00 2014-02-28 14:21:08.250 059 12527.00 35.00 54785.93 88888.00 2014-02-28 14:21:08.375 059 12527.02 34.98 54785.93 88888.00 2014-02-28 14:21:08.500 059 12527.10 35.00 54785.97 88888.00 2014-02-28 14:21:08.625 059 12527.08 35.02 54785.97 88888.00 2014-02-28 14:21:08.750 059 12527.05 34.98 54785.95 88888.00 2014-02-28 14:21:08.875 059 12527.00 34.98 54785.93 88888.00 2014-02-28 14:21:09.000 059 12527.05 34.92 54785.93 88888.00 2014-02-28 14:21:09.125 059 12527.10 34.98 54785.97 88888.00 2014-02-28 14:21:09.250 059 12527.12 35.02 54785.95 88888.00 2014-02-28 14:21:09.375 059 12527.15 35.00 54785.95 88888.00 2014-02-28 14:21:09.500 059 12527.08 35.00 54785.95 88888.00 2014-02-28 14:21:09.625 059 12527.10 34.98 54785.93 88888.00 2014-02-28 14:21:09.750 059 12527.17 34.98 54785.95 88888.00 2014-02-28 14:21:09.875 059 12527.20 34.95 54785.93 88888.00 2014-02-28 14:21:10.000 059 12527.20 34.95 54785.95 88888.00 2014-02-28 14:21:10.125 059 12527.20 34.92 54785.97 88888.00 2014-02-28 14:21:10.250 059 12527.17 34.90 54785.95 88888.00 2014-02-28 14:21:10.375 059 12527.17 34.92 54785.93 88888.00 2014-02-28 14:21:10.500 059 12527.17 34.90 54785.90 88888.00 2014-02-28 14:21:10.625 059 12527.15 34.92 54785.93 88888.00 2014-02-28 14:21:10.750 059 12527.17 34.92 54785.93 88888.00 2014-02-28 14:21:10.875 059 12527.12 34.92 54785.95 88888.00 2014-02-28 14:21:11.000 059 12527.15 34.90 54785.90 88888.00 2014-02-28 14:21:11.125 059 12527.17 34.90 54785.90 88888.00 2014-02-28 14:21:11.250 059 12527.20 34.90 54785.90 88888.00 2014-02-28 14:21:11.375 059 12527.20 34.95 54785.93 88888.00 2014-02-28 14:21:11.500 059 12527.17 34.92 54785.93 88888.00 2014-02-28 14:21:11.625 059 12527.15 34.90 54785.93 88888.00 2014-02-28 14:21:11.750 059 12527.17 34.90 54785.95 88888.00 2014-02-28 14:21:11.875 059 12527.15 34.95 54785.97 88888.00 2014-02-28 14:21:12.000 059 12527.17 34.95 54785.95 88888.00 2014-02-28 14:21:12.125 059 12527.20 34.92 54785.97 88888.00 2014-02-28 14:21:12.250 059 12527.12 34.90 54785.95 88888.00 2014-02-28 14:21:12.375 059 12527.17 34.92 54785.93 88888.00 2014-02-28 14:21:12.500 059 12527.17 34.95 54785.93 88888.00 2014-02-28 14:21:12.625 059 12527.25 34.90 54785.93 88888.00 2014-02-28 14:21:12.750 059 12527.27 34.90 54785.93 88888.00 2014-02-28 14:21:12.875 059 12527.25 34.90 54785.93 88888.00 2014-02-28 14:21:13.000 059 12527.23 34.88 54785.93 88888.00 2014-02-28 14:21:13.125 059 12527.20 34.90 54785.93 88888.00 2014-02-28 14:21:13.250 059 12527.20 34.92 54785.97 88888.00 2014-02-28 14:21:13.375 059 12527.25 34.95 54785.93 88888.00 2014-02-28 14:21:13.500 059 12527.25 34.95 54785.95 88888.00 2014-02-28 14:21:13.625 059 12527.23 34.90 54785.95 88888.00 2014-02-28 14:21:13.750 059 12527.17 34.88 54785.93 88888.00 2014-02-28 14:21:13.875 059 12527.15 34.88 54785.93 88888.00 2014-02-28 14:21:14.000 059 12527.20 34.85 54785.93 88888.00 2014-02-28 14:21:14.125 059 12527.20 34.88 54785.95 88888.00 2014-02-28 14:21:14.250 059 12527.17 34.85 54785.95 88888.00 2014-02-28 14:21:14.375 059 12527.20 34.88 54785.93 88888.00 2014-02-28 14:21:14.500 059 12527.20 34.92 54785.93 88888.00 2014-02-28 14:21:14.625 059 12527.23 34.85 54785.93 88888.00 2014-02-28 14:21:14.750 059 12527.23 34.83 54785.93 88888.00 2014-02-28 14:21:14.875 059 12527.23 34.83 54785.90 88888.00 2014-02-28 14:21:15.000 059 12527.25 34.85 54785.93 88888.00 2014-02-28 14:21:15.125 059 12527.23 34.85 54785.93 88888.00 2014-02-28 14:21:15.250 059 12527.20 34.83 54785.93 88888.00 2014-02-28 14:21:15.375 059 12527.25 34.85 54785.90 88888.00 2014-02-28 14:21:15.500 059 12527.27 34.83 54785.93 88888.00 2014-02-28 14:21:15.625 059 12527.30 34.83 54785.93 88888.00 2014-02-28 14:21:15.750 059 12527.30 34.85 54785.93 88888.00 2014-02-28 14:21:15.875 059 12527.27 34.85 54785.95 88888.00 2014-02-28 14:21:16.000 059 12527.25 34.80 54785.90 88888.00 2014-02-28 14:21:16.125 059 12527.25 34.80 54785.93 88888.00 2014-02-28 14:21:16.250 059 12527.20 34.80 54785.90 88888.00 2014-02-28 14:21:16.375 059 12527.25 34.80 54785.93 88888.00 2014-02-28 14:21:16.500 059 12527.27 34.83 54785.90 88888.00 2014-02-28 14:21:16.625 059 12527.23 34.83 54785.88 88888.00 2014-02-28 14:21:16.750 059 12527.25 34.83 54785.90 88888.00 2014-02-28 14:21:16.875 059 12527.30 34.83 54785.95 88888.00 2014-02-28 14:21:17.000 059 12527.27 34.80 54785.93 88888.00 2014-02-28 14:21:17.125 059 12527.30 34.80 54785.93 88888.00 2014-02-28 14:21:17.250 059 12527.20 34.80 54785.93 88888.00 2014-02-28 14:21:17.375 059 12527.25 34.80 54785.90 88888.00 2014-02-28 14:21:17.500 059 12527.30 34.77 54785.93 88888.00 2014-02-28 14:21:17.625 059 12527.30 34.77 54785.93 88888.00 2014-02-28 14:21:17.750 059 12527.25 34.77 54785.93 88888.00 2014-02-28 14:21:17.875 059 12527.23 34.77 54785.93 88888.00 2014-02-28 14:21:18.000 059 12527.23 34.77 54785.93 88888.00 2014-02-28 14:21:18.125 059 12527.23 34.80 54785.93 88888.00 2014-02-28 14:21:18.250 059 12527.12 34.73 54785.90 88888.00 2014-02-28 14:21:18.375 059 12527.17 34.73 54785.90 88888.00 2014-02-28 14:21:18.500 059 12527.17 34.77 54785.93 88888.00 2014-02-28 14:21:18.625 059 12527.17 34.77 54785.93 88888.00 2014-02-28 14:21:18.750 059 12527.15 34.77 54785.93 88888.00 2014-02-28 14:21:18.875 059 12527.12 34.75 54785.90 88888.00 2014-02-28 14:21:19.000 059 12527.23 34.75 54785.88 88888.00 2014-02-28 14:21:19.125 059 12527.30 34.75 54785.90 88888.00 2014-02-28 14:21:19.250 059 12527.20 34.73 54785.93 88888.00 2014-02-28 14:21:19.375 059 12527.15 34.73 54785.93 88888.00 2014-02-28 14:21:19.500 059 12527.12 34.73 54785.93 88888.00 2014-02-28 14:21:19.625 059 12527.12 34.70 54785.90 88888.00 2014-02-28 14:21:19.750 059 12527.20 34.75 54785.90 88888.00 2014-02-28 14:21:19.875 059 12527.23 34.77 54785.90 88888.00 2014-02-28 14:21:20.000 059 12527.20 34.75 54785.90 88888.00 2014-02-28 14:21:20.125 059 12527.20 34.73 54785.95 88888.00 2014-02-28 14:21:20.250 059 12527.20 34.73 54785.95 88888.00 2014-02-28 14:21:20.375 059 12527.20 34.77 54785.93 88888.00 2014-02-28 14:21:20.500 059 12527.17 34.77 54785.93 88888.00 2014-02-28 14:21:20.625 059 12527.15 34.73 54785.90 88888.00 2014-02-28 14:21:20.750 059 12527.15 34.73 54785.88 88888.00 2014-02-28 14:21:20.875 059 12527.17 34.70 54785.88 88888.00 2014-02-28 14:21:21.000 059 12527.17 34.70 54785.88 88888.00 2014-02-28 14:21:21.125 059 12527.17 34.73 54785.90 88888.00 2014-02-28 14:21:21.250 059 12527.12 34.70 54785.95 88888.00 2014-02-28 14:21:21.375 059 12527.15 34.70 54785.95 88888.00 2014-02-28 14:21:21.500 059 12527.20 34.70 54785.93 88888.00 2014-02-28 14:21:21.625 059 12527.20 34.65 54785.90 88888.00 2014-02-28 14:21:21.750 059 12527.25 34.67 54785.93 88888.00 2014-02-28 14:21:21.875 059 12527.33 34.70 54785.93 88888.00 2014-02-28 14:21:22.000 059 12527.30 34.67 54785.88 88888.00 2014-02-28 14:21:22.125 059 12527.27 34.62 54785.90 88888.00 2014-02-28 14:21:22.250 059 12527.23 34.65 54785.90 88888.00 2014-02-28 14:21:22.375 059 12527.25 34.67 54785.90 88888.00 2014-02-28 14:21:22.500 059 12527.25 34.67 54785.93 88888.00 2014-02-28 14:21:22.625 059 12527.27 34.65 54785.90 88888.00 2014-02-28 14:21:22.750 059 12527.33 34.65 54785.90 88888.00 2014-02-28 14:21:22.875 059 12527.30 34.60 54785.93 88888.00 2014-02-28 14:21:23.000 059 12527.25 34.62 54785.90 88888.00 2014-02-28 14:21:23.125 059 12527.30 34.67 54785.95 88888.00 2014-02-28 14:21:23.250 059 12527.25 34.65 54785.95 88888.00 2014-02-28 14:21:23.375 059 12527.25 34.65 54785.93 88888.00 2014-02-28 14:21:23.500 059 12527.23 34.62 54785.93 88888.00 2014-02-28 14:21:23.625 059 12527.25 34.65 54785.93 88888.00 2014-02-28 14:21:23.750 059 12527.23 34.67 54785.95 88888.00 2014-02-28 14:21:23.875 059 12527.17 34.65 54785.93 88888.00 2014-02-28 14:21:24.000 059 12527.15 34.65 54785.90 88888.00 2014-02-28 14:21:24.125 059 12527.20 34.60 54785.93 88888.00 2014-02-28 14:21:24.250 059 12527.20 34.60 54785.95 88888.00 2014-02-28 14:21:24.375 059 12527.27 34.62 54785.97 88888.00 2014-02-28 14:21:24.500 059 12527.27 34.65 54785.95 88888.00 2014-02-28 14:21:24.625 059 12527.20 34.60 54785.93 88888.00 2014-02-28 14:21:24.750 059 12527.23 34.60 54785.90 88888.00 2014-02-28 14:21:24.875 059 12527.17 34.62 54785.95 88888.00 2014-02-28 14:21:25.000 059 12527.17 34.60 54785.93 88888.00 2014-02-28 14:21:25.125 059 12527.17 34.67 54785.95 88888.00 2014-02-28 14:21:25.250 059 12527.12 34.62 54785.95 88888.00 2014-02-28 14:21:25.375 059 12527.12 34.58 54785.93 88888.00 2014-02-28 14:21:25.500 059 12527.08 34.58 54785.93 88888.00 2014-02-28 14:21:25.625 059 12527.12 34.60 54785.93 88888.00 2014-02-28 14:21:25.750 059 12527.17 34.58 54785.95 88888.00 2014-02-28 14:21:25.875 059 12527.20 34.60 54785.97 88888.00 2014-02-28 14:21:26.000 059 12527.15 34.60 54785.97 88888.00 2014-02-28 14:21:26.125 059 12527.17 34.60 54786.00 88888.00 2014-02-28 14:21:26.250 059 12527.15 34.58 54785.95 88888.00 2014-02-28 14:21:26.375 059 12527.20 34.58 54785.95 88888.00 2014-02-28 14:21:26.500 059 12527.20 34.60 54785.95 88888.00 2014-02-28 14:21:26.625 059 12527.15 34.60 54785.95 88888.00 2014-02-28 14:21:26.750 059 12527.10 34.60 54785.97 88888.00 2014-02-28 14:21:26.875 059 12527.10 34.60 54786.00 88888.00 2014-02-28 14:21:27.000 059 12527.08 34.60 54785.97 88888.00 2014-02-28 14:21:27.125 059 12527.05 34.58 54785.97 88888.00 2014-02-28 14:21:27.250 059 12527.05 34.58 54786.03 88888.00 2014-02-28 14:21:27.375 059 12527.08 34.60 54785.97 88888.00 2014-02-28 14:21:27.500 059 12527.00 34.58 54785.97 88888.00 2014-02-28 14:21:27.625 059 12526.95 34.55 54786.00 88888.00 2014-02-28 14:21:27.750 059 12527.00 34.55 54786.03 88888.00 2014-02-28 14:21:27.875 059 12527.05 34.58 54786.03 88888.00 2014-02-28 14:21:28.000 059 12527.05 34.55 54786.00 88888.00 2014-02-28 14:21:28.125 059 12527.08 34.58 54786.03 88888.00 2014-02-28 14:21:28.250 059 12527.05 34.58 54786.03 88888.00 2014-02-28 14:21:28.375 059 12527.05 34.52 54785.97 88888.00 2014-02-28 14:21:28.500 059 12527.05 34.55 54785.97 88888.00 2014-02-28 14:21:28.625 059 12527.02 34.58 54786.00 88888.00 2014-02-28 14:21:28.750 059 12527.08 34.58 54786.00 88888.00 2014-02-28 14:21:28.875 059 12527.08 34.55 54786.00 88888.00 2014-02-28 14:21:29.000 059 12527.05 34.55 54785.97 88888.00 2014-02-28 14:21:29.125 059 12527.10 34.55 54785.97 88888.00 2014-02-28 14:21:29.250 059 12527.00 34.55 54786.00 88888.00 2014-02-28 14:21:29.375 059 12527.02 34.58 54786.00 88888.00 2014-02-28 14:21:29.500 059 12527.08 34.58 54785.97 88888.00 2014-02-28 14:21:29.625 059 12527.02 34.52 54785.97 88888.00 2014-02-28 14:21:29.750 059 12526.98 34.52 54785.95 88888.00 2014-02-28 14:21:29.875 059 12526.98 34.52 54785.93 88888.00 2014-02-28 14:21:30.000 059 12527.00 34.50 54785.93 88888.00 2014-02-28 14:21:30.125 059 12526.95 34.50 54785.95 88888.00 2014-02-28 14:21:30.250 059 12526.92 34.50 54785.95 88888.00 2014-02-28 14:21:30.375 059 12526.98 34.50 54785.97 88888.00 2014-02-28 14:21:30.500 059 12526.98 34.52 54785.95 88888.00 2014-02-28 14:21:30.625 059 12526.95 34.50 54785.97 88888.00 2014-02-28 14:21:30.750 059 12526.92 34.50 54785.95 88888.00 2014-02-28 14:21:30.875 059 12526.90 34.52 54785.97 88888.00 2014-02-28 14:21:31.000 059 12526.95 34.52 54786.00 88888.00 2014-02-28 14:21:31.125 059 12527.00 34.55 54786.03 88888.00 2014-02-28 14:21:31.250 059 12526.95 34.52 54786.00 88888.00 2014-02-28 14:21:31.375 059 12527.00 34.52 54785.97 88888.00 2014-02-28 14:21:31.500 059 12526.98 34.52 54785.97 88888.00 2014-02-28 14:21:31.625 059 12527.00 34.48 54786.00 88888.00 2014-02-28 14:21:31.750 059 12527.00 34.50 54785.95 88888.00 2014-02-28 14:21:31.875 059 12526.95 34.50 54785.95 88888.00 2014-02-28 14:21:32.000 059 12526.92 34.48 54785.97 88888.00 2014-02-28 14:21:32.125 059 12527.00 34.52 54786.03 88888.00 2014-02-28 14:21:32.250 059 12527.02 34.48 54786.00 88888.00 2014-02-28 14:21:32.375 059 12526.98 34.50 54786.00 88888.00 2014-02-28 14:21:32.500 059 12526.90 34.52 54786.00 88888.00 2014-02-28 14:21:32.625 059 12526.92 34.50 54786.00 88888.00 2014-02-28 14:21:32.750 059 12526.95 34.52 54786.00 88888.00 2014-02-28 14:21:32.875 059 12526.90 34.50 54786.00 88888.00 2014-02-28 14:21:33.000 059 12526.92 34.50 54786.00 88888.00 2014-02-28 14:21:33.125 059 12526.90 34.52 54786.03 88888.00 2014-02-28 14:21:33.250 059 12526.85 34.48 54786.00 88888.00 2014-02-28 14:21:33.375 059 12526.85 34.48 54786.00 88888.00 2014-02-28 14:21:33.500 059 12526.85 34.48 54786.03 88888.00 2014-02-28 14:21:33.625 059 12526.83 34.45 54786.03 88888.00 2014-02-28 14:21:33.750 059 12526.77 34.48 54786.00 88888.00 2014-02-28 14:21:33.875 059 12526.83 34.50 54786.05 88888.00 2014-02-28 14:21:34.000 059 12526.88 34.48 54786.05 88888.00 2014-02-28 14:21:34.125 059 12526.92 34.48 54786.10 88888.00 2014-02-28 14:21:34.250 059 12526.85 34.45 54786.05 88888.00 2014-02-28 14:21:34.375 059 12526.80 34.45 54786.05 88888.00 2014-02-28 14:21:34.500 059 12526.83 34.48 54786.05 88888.00 2014-02-28 14:21:34.625 059 12526.85 34.45 54786.05 88888.00 2014-02-28 14:21:34.750 059 12526.85 34.48 54786.07 88888.00 2014-02-28 14:21:34.875 059 12526.88 34.50 54786.05 88888.00 2014-02-28 14:21:35.000 059 12526.85 34.50 54786.03 88888.00 2014-02-28 14:21:35.125 059 12526.83 34.48 54786.05 88888.00 2014-02-28 14:21:35.250 059 12526.80 34.50 54786.05 88888.00 2014-02-28 14:21:35.375 059 12526.83 34.52 54786.03 88888.00 2014-02-28 14:21:35.500 059 12526.83 34.50 54786.03 88888.00 2014-02-28 14:21:35.625 059 12526.75 34.52 54786.03 88888.00 2014-02-28 14:21:35.750 059 12526.77 34.50 54786.05 88888.00 2014-02-28 14:21:35.875 059 12526.77 34.48 54786.03 88888.00 2014-02-28 14:21:36.000 059 12526.83 34.48 54786.03 88888.00 2014-02-28 14:21:36.125 059 12526.85 34.45 54786.05 88888.00 2014-02-28 14:21:36.250 059 12526.80 34.48 54786.03 88888.00 2014-02-28 14:21:36.375 059 12526.75 34.50 54786.05 88888.00 2014-02-28 14:21:36.500 059 12526.70 34.50 54786.05 88888.00 2014-02-28 14:21:36.625 059 12526.73 34.50 54786.03 88888.00 2014-02-28 14:21:36.750 059 12526.73 34.48 54786.00 88888.00 2014-02-28 14:21:36.875 059 12526.75 34.45 54786.00 88888.00 2014-02-28 14:21:37.000 059 12526.77 34.48 54786.03 88888.00 2014-02-28 14:21:37.125 059 12526.75 34.45 54786.03 88888.00 2014-02-28 14:21:37.250 059 12526.73 34.45 54786.05 88888.00 2014-02-28 14:21:37.375 059 12526.80 34.48 54786.03 88888.00 2014-02-28 14:21:37.500 059 12526.77 34.50 54786.05 88888.00 2014-02-28 14:21:37.625 059 12526.83 34.48 54786.07 88888.00 2014-02-28 14:21:37.750 059 12526.85 34.45 54786.05 88888.00 2014-02-28 14:21:37.875 059 12526.77 34.45 54786.03 88888.00 2014-02-28 14:21:38.000 059 12526.73 34.45 54786.03 88888.00 2014-02-28 14:21:38.125 059 12526.70 34.48 54786.05 88888.00 2014-02-28 14:21:38.250 059 12526.75 34.45 54786.05 88888.00 2014-02-28 14:21:38.375 059 12526.85 34.48 54786.05 88888.00 2014-02-28 14:21:38.500 059 12526.80 34.45 54786.00 88888.00 2014-02-28 14:21:38.625 059 12526.73 34.45 54786.03 88888.00 2014-02-28 14:21:38.750 059 12526.75 34.45 54786.05 88888.00 2014-02-28 14:21:38.875 059 12526.77 34.48 54786.00 88888.00 2014-02-28 14:21:39.000 059 12526.83 34.48 54786.00 88888.00 2014-02-28 14:21:39.125 059 12526.88 34.48 54786.00 88888.00 2014-02-28 14:21:39.250 059 12526.85 34.48 54786.00 88888.00 2014-02-28 14:21:39.375 059 12526.85 34.48 54786.03 88888.00 2014-02-28 14:21:39.500 059 12526.80 34.48 54786.00 88888.00 2014-02-28 14:21:39.625 059 12526.83 34.45 54785.97 88888.00 2014-02-28 14:21:39.750 059 12526.85 34.48 54786.03 88888.00 2014-02-28 14:21:39.875 059 12526.90 34.50 54786.00 88888.00 2014-02-28 14:21:40.000 059 12526.85 34.42 54785.97 88888.00 2014-02-28 14:21:40.125 059 12526.75 34.45 54785.97 88888.00 2014-02-28 14:21:40.250 059 12526.70 34.45 54786.00 88888.00 2014-02-28 14:21:40.375 059 12526.80 34.48 54786.03 88888.00 2014-02-28 14:21:40.500 059 12526.83 34.50 54786.03 88888.00 2014-02-28 14:21:40.625 059 12526.83 34.45 54786.03 88888.00 2014-02-28 14:21:40.750 059 12526.77 34.48 54786.00 88888.00 2014-02-28 14:21:40.875 059 12526.83 34.48 54786.03 88888.00 2014-02-28 14:21:41.000 059 12526.83 34.45 54786.00 88888.00 2014-02-28 14:21:41.125 059 12526.85 34.45 54786.03 88888.00 2014-02-28 14:21:41.250 059 12526.83 34.45 54786.03 88888.00 2014-02-28 14:21:41.375 059 12526.80 34.42 54786.00 88888.00 2014-02-28 14:21:41.500 059 12526.77 34.42 54786.03 88888.00 2014-02-28 14:21:41.625 059 12526.77 34.45 54786.05 88888.00 2014-02-28 14:21:41.750 059 12526.77 34.42 54786.03 88888.00 2014-02-28 14:21:41.875 059 12526.80 34.45 54786.05 88888.00 2014-02-28 14:21:42.000 059 12526.80 34.48 54786.00 88888.00 2014-02-28 14:21:42.125 059 12526.83 34.45 54786.03 88888.00 2014-02-28 14:21:42.250 059 12526.80 34.42 54786.00 88888.00 2014-02-28 14:21:42.375 059 12526.85 34.40 54786.00 88888.00 2014-02-28 14:21:42.500 059 12526.83 34.40 54786.03 88888.00 2014-02-28 14:21:42.625 059 12526.85 34.45 54786.05 88888.00 2014-02-28 14:21:42.750 059 12526.80 34.45 54786.03 88888.00 2014-02-28 14:21:42.875 059 12526.80 34.42 54786.03 88888.00 2014-02-28 14:21:43.000 059 12526.85 34.42 54786.00 88888.00 2014-02-28 14:21:43.125 059 12526.83 34.40 54786.03 88888.00 2014-02-28 14:21:43.250 059 12526.77 34.42 54786.05 88888.00 2014-02-28 14:21:43.375 059 12526.83 34.45 54786.05 88888.00 2014-02-28 14:21:43.500 059 12526.77 34.42 54786.03 88888.00 2014-02-28 14:21:43.625 059 12526.75 34.42 54786.03 88888.00 2014-02-28 14:21:43.750 059 12526.75 34.40 54786.03 88888.00 2014-02-28 14:21:43.875 059 12526.75 34.42 54786.00 88888.00 2014-02-28 14:21:44.000 059 12526.77 34.40 54786.03 88888.00 2014-02-28 14:21:44.125 059 12526.77 34.40 54786.05 88888.00 2014-02-28 14:21:44.250 059 12526.80 34.38 54786.03 88888.00 2014-02-28 14:21:44.375 059 12526.85 34.38 54786.00 88888.00 2014-02-28 14:21:44.500 059 12526.83 34.38 54785.97 88888.00 2014-02-28 14:21:44.625 059 12526.80 34.40 54786.00 88888.00 2014-02-28 14:21:44.750 059 12526.75 34.40 54786.00 88888.00 2014-02-28 14:21:44.875 059 12526.65 34.42 54786.00 88888.00 2014-02-28 14:21:45.000 059 12526.65 34.42 54786.00 88888.00 2014-02-28 14:21:45.125 059 12526.70 34.42 54786.00 88888.00 2014-02-28 14:21:45.250 059 12526.65 34.40 54786.03 88888.00 2014-02-28 14:21:45.375 059 12526.70 34.38 54786.03 88888.00 2014-02-28 14:21:45.500 059 12526.73 34.40 54786.03 88888.00 2014-02-28 14:21:45.625 059 12526.73 34.38 54786.03 88888.00 2014-02-28 14:21:45.750 059 12526.67 34.40 54786.03 88888.00 2014-02-28 14:21:45.875 059 12526.65 34.40 54786.03 88888.00 2014-02-28 14:21:46.000 059 12526.62 34.40 54786.03 88888.00 2014-02-28 14:21:46.125 059 12526.60 34.42 54786.00 88888.00 2014-02-28 14:21:46.250 059 12526.62 34.42 54786.00 88888.00 2014-02-28 14:21:46.375 059 12526.65 34.42 54786.00 88888.00 2014-02-28 14:21:46.500 059 12526.62 34.40 54786.03 88888.00 2014-02-28 14:21:46.625 059 12526.58 34.40 54786.03 88888.00 2014-02-28 14:21:46.750 059 12526.62 34.40 54786.00 88888.00 2014-02-28 14:21:46.875 059 12526.75 34.40 54786.03 88888.00 2014-02-28 14:21:47.000 059 12526.77 34.40 54786.03 88888.00 2014-02-28 14:21:47.125 059 12526.73 34.42 54786.03 88888.00 2014-02-28 14:21:47.250 059 12526.65 34.40 54786.03 88888.00 2014-02-28 14:21:47.375 059 12526.75 34.40 54786.03 88888.00 2014-02-28 14:21:47.500 059 12526.75 34.38 54785.97 88888.00 2014-02-28 14:21:47.625 059 12526.70 34.38 54786.00 88888.00 2014-02-28 14:21:47.750 059 12526.70 34.40 54786.00 88888.00 2014-02-28 14:21:47.875 059 12526.67 34.40 54786.03 88888.00 2014-02-28 14:21:48.000 059 12526.67 34.40 54785.97 88888.00 2014-02-28 14:21:48.125 059 12526.67 34.38 54786.00 88888.00 2014-02-28 14:21:48.250 059 12526.62 34.35 54786.00 88888.00 2014-02-28 14:21:48.375 059 12526.70 34.38 54786.00 88888.00 2014-02-28 14:21:48.500 059 12526.73 34.38 54786.00 88888.00 2014-02-28 14:21:48.625 059 12526.70 34.35 54785.97 88888.00 2014-02-28 14:21:48.750 059 12526.70 34.38 54786.00 88888.00 2014-02-28 14:21:48.875 059 12526.65 34.38 54786.03 88888.00 2014-02-28 14:21:49.000 059 12526.67 34.35 54786.03 88888.00 2014-02-28 14:21:49.125 059 12526.70 34.38 54786.03 88888.00 2014-02-28 14:21:49.250 059 12526.60 34.35 54786.03 88888.00 2014-02-28 14:21:49.375 059 12526.65 34.38 54786.00 88888.00 2014-02-28 14:21:49.500 059 12526.67 34.35 54786.00 88888.00 2014-02-28 14:21:49.625 059 12526.62 34.38 54785.97 88888.00 2014-02-28 14:21:49.750 059 12526.70 34.38 54785.97 88888.00 2014-02-28 14:21:49.875 059 12526.75 34.38 54785.97 88888.00 2014-02-28 14:21:50.000 059 12526.73 34.35 54785.95 88888.00 2014-02-28 14:21:50.125 059 12526.70 34.38 54786.00 88888.00 2014-02-28 14:21:50.250 059 12526.73 34.35 54786.03 88888.00 2014-02-28 14:21:50.375 059 12526.73 34.35 54786.00 88888.00 2014-02-28 14:21:50.500 059 12526.67 34.38 54786.03 88888.00 2014-02-28 14:21:50.625 059 12526.70 34.35 54786.03 88888.00 2014-02-28 14:21:50.750 059 12526.73 34.33 54786.00 88888.00 2014-02-28 14:21:50.875 059 12526.67 34.35 54786.00 88888.00 2014-02-28 14:21:51.000 059 12526.65 34.35 54785.97 88888.00 2014-02-28 14:21:51.125 059 12526.67 34.33 54786.00 88888.00 2014-02-28 14:21:51.250 059 12526.70 34.35 54786.03 88888.00 2014-02-28 14:21:51.375 059 12526.70 34.35 54786.03 88888.00 2014-02-28 14:21:51.500 059 12526.65 34.33 54785.97 88888.00 2014-02-28 14:21:51.625 059 12526.65 34.35 54786.03 88888.00 2014-02-28 14:21:51.750 059 12526.67 34.35 54785.97 88888.00 2014-02-28 14:21:51.875 059 12526.65 34.35 54786.00 88888.00 2014-02-28 14:21:52.000 059 12526.58 34.35 54786.03 88888.00 2014-02-28 14:21:52.125 059 12526.58 34.35 54786.03 88888.00 2014-02-28 14:21:52.250 059 12526.62 34.35 54786.05 88888.00 2014-02-28 14:21:52.375 059 12526.75 34.33 54786.03 88888.00 2014-02-28 14:21:52.500 059 12526.77 34.35 54786.00 88888.00 2014-02-28 14:21:52.625 059 12526.77 34.35 54786.00 88888.00 2014-02-28 14:21:52.750 059 12526.73 34.35 54786.00 88888.00 2014-02-28 14:21:52.875 059 12526.70 34.33 54786.00 88888.00 2014-02-28 14:21:53.000 059 12526.67 34.33 54786.00 88888.00 2014-02-28 14:21:53.125 059 12526.73 34.35 54786.00 88888.00 2014-02-28 14:21:53.250 059 12526.75 34.30 54786.03 88888.00 2014-02-28 14:21:53.375 059 12526.75 34.33 54786.00 88888.00 2014-02-28 14:21:53.500 059 12526.73 34.35 54786.05 88888.00 2014-02-28 14:21:53.625 059 12526.75 34.30 54786.00 88888.00 2014-02-28 14:21:53.750 059 12526.73 34.30 54786.03 88888.00 2014-02-28 14:21:53.875 059 12526.67 34.33 54786.03 88888.00 2014-02-28 14:21:54.000 059 12526.67 34.33 54786.00 88888.00 2014-02-28 14:21:54.125 059 12526.67 34.30 54786.03 88888.00 2014-02-28 14:21:54.250 059 12526.70 34.33 54786.00 88888.00 2014-02-28 14:21:54.375 059 12526.75 34.35 54786.00 88888.00 2014-02-28 14:21:54.500 059 12526.67 34.35 54786.00 88888.00 2014-02-28 14:21:54.625 059 12526.62 34.33 54785.97 88888.00 2014-02-28 14:21:54.750 059 12526.70 34.35 54786.00 88888.00 2014-02-28 14:21:54.875 059 12526.80 34.35 54785.97 88888.00 2014-02-28 14:21:55.000 059 12526.77 34.30 54785.95 88888.00 2014-02-28 14:21:55.125 059 12526.67 34.33 54785.95 88888.00 2014-02-28 14:21:55.250 059 12526.55 34.33 54785.97 88888.00 2014-02-28 14:21:55.375 059 12526.60 34.35 54785.97 88888.00 2014-02-28 14:21:55.500 059 12526.62 34.38 54785.97 88888.00 2014-02-28 14:21:55.625 059 12526.60 34.35 54785.97 88888.00 2014-02-28 14:21:55.750 059 12526.58 34.33 54785.97 88888.00 2014-02-28 14:21:55.875 059 12526.60 34.33 54786.00 88888.00 2014-02-28 14:21:56.000 059 12526.62 34.35 54785.95 88888.00 2014-02-28 14:21:56.125 059 12526.62 34.33 54785.97 88888.00 2014-02-28 14:21:56.250 059 12526.55 34.33 54786.00 88888.00 2014-02-28 14:21:56.375 059 12526.55 34.33 54786.00 88888.00 2014-02-28 14:21:56.500 059 12526.62 34.38 54786.03 88888.00 2014-02-28 14:21:56.625 059 12526.60 34.38 54786.03 88888.00 2014-02-28 14:21:56.750 059 12526.55 34.38 54786.00 88888.00 2014-02-28 14:21:56.875 059 12526.58 34.35 54786.00 88888.00 2014-02-28 14:21:57.000 059 12526.58 34.35 54786.00 88888.00 2014-02-28 14:21:57.125 059 12526.58 34.35 54786.00 88888.00 2014-02-28 14:21:57.250 059 12526.55 34.35 54785.97 88888.00 2014-02-28 14:21:57.375 059 12526.58 34.35 54785.93 88888.00 2014-02-28 14:21:57.500 059 12526.60 34.35 54785.95 88888.00 2014-02-28 14:21:57.625 059 12526.52 34.35 54785.95 88888.00 2014-02-28 14:21:57.750 059 12526.50 34.38 54786.00 88888.00 2014-02-28 14:21:57.875 059 12526.50 34.38 54786.00 88888.00 2014-02-28 14:21:58.000 059 12526.58 34.38 54786.00 88888.00 2014-02-28 14:21:58.125 059 12526.58 34.38 54785.97 88888.00 2014-02-28 14:21:58.250 059 12526.55 34.40 54786.00 88888.00 2014-02-28 14:21:58.375 059 12526.60 34.38 54785.97 88888.00 2014-02-28 14:21:58.500 059 12526.62 34.38 54785.95 88888.00 2014-02-28 14:21:58.625 059 12526.60 34.38 54785.95 88888.00 2014-02-28 14:21:58.750 059 12526.55 34.38 54785.97 88888.00 2014-02-28 14:21:58.875 059 12526.55 34.40 54785.97 88888.00 2014-02-28 14:21:59.000 059 12526.52 34.35 54785.95 88888.00 2014-02-28 14:21:59.125 059 12526.55 34.35 54785.97 88888.00 2014-02-28 14:21:59.250 059 12526.48 34.35 54786.00 88888.00 2014-02-28 14:21:59.375 059 12526.45 34.40 54785.97 88888.00 2014-02-28 14:21:59.500 059 12526.50 34.38 54785.95 88888.00 2014-02-28 14:21:59.625 059 12526.52 34.40 54785.95 88888.00 2014-02-28 14:21:59.750 059 12526.55 34.35 54785.95 88888.00 2014-02-28 14:21:59.875 059 12526.50 34.38 54785.95 88888.00 2014-02-28 14:22:00.000 059 12526.48 34.40 54785.95 88888.00 2014-02-28 14:22:00.125 059 12526.50 34.40 54785.95 88888.00 2014-02-28 14:22:00.250 059 12526.50 34.38 54785.93 88888.00 2014-02-28 14:22:00.375 059 12526.48 34.38 54785.95 88888.00 2014-02-28 14:22:00.500 059 12526.40 34.40 54785.95 88888.00 2014-02-28 14:22:00.625 059 12526.42 34.40 54785.93 88888.00 2014-02-28 14:22:00.750 059 12526.45 34.38 54785.95 88888.00 2014-02-28 14:22:00.875 059 12526.45 34.40 54785.93 88888.00 2014-02-28 14:22:01.000 059 12526.42 34.38 54785.95 88888.00 2014-02-28 14:22:01.125 059 12526.50 34.40 54785.95 88888.00 2014-02-28 14:22:01.250 059 12526.50 34.40 54785.95 88888.00 2014-02-28 14:22:01.375 059 12526.48 34.40 54785.95 88888.00 2014-02-28 14:22:01.500 059 12526.45 34.40 54785.95 88888.00 2014-02-28 14:22:01.625 059 12526.52 34.42 54785.95 88888.00 2014-02-28 14:22:01.750 059 12526.58 34.42 54785.97 88888.00 2014-02-28 14:22:01.875 059 12526.52 34.42 54785.95 88888.00 2014-02-28 14:22:02.000 059 12526.52 34.42 54785.95 88888.00 2014-02-28 14:22:02.125 059 12526.52 34.45 54785.93 88888.00 2014-02-28 14:22:02.250 059 12526.52 34.42 54785.93 88888.00 2014-02-28 14:22:02.375 059 12526.55 34.45 54785.93 88888.00 2014-02-28 14:22:02.500 059 12526.55 34.42 54785.93 88888.00 2014-02-28 14:22:02.625 059 12526.55 34.40 54785.90 88888.00 2014-02-28 14:22:02.750 059 12526.50 34.40 54785.90 88888.00 2014-02-28 14:22:02.875 059 12526.48 34.40 54785.93 88888.00 2014-02-28 14:22:03.000 059 12526.50 34.40 54785.93 88888.00 2014-02-28 14:22:03.125 059 12526.52 34.42 54785.95 88888.00 2014-02-28 14:22:03.250 059 12526.52 34.40 54785.97 88888.00 2014-02-28 14:22:03.375 059 12526.55 34.42 54785.95 88888.00 2014-02-28 14:22:03.500 059 12526.48 34.40 54785.93 88888.00 2014-02-28 14:22:03.625 059 12526.48 34.42 54785.95 88888.00 2014-02-28 14:22:03.750 059 12526.52 34.45 54785.97 88888.00 2014-02-28 14:22:03.875 059 12526.55 34.45 54785.95 88888.00 2014-02-28 14:22:04.000 059 12526.52 34.48 54785.95 88888.00 2014-02-28 14:22:04.125 059 12526.55 34.45 54785.93 88888.00 2014-02-28 14:22:04.250 059 12526.58 34.45 54785.95 88888.00 2014-02-28 14:22:04.375 059 12526.62 34.45 54785.97 88888.00 2014-02-28 14:22:04.500 059 12526.65 34.48 54785.97 88888.00 2014-02-28 14:22:04.625 059 12526.65 34.45 54785.97 88888.00 2014-02-28 14:22:04.750 059 12526.58 34.45 54785.93 88888.00 2014-02-28 14:22:04.875 059 12526.60 34.48 54785.93 88888.00 2014-02-28 14:22:05.000 059 12526.62 34.48 54785.93 88888.00 2014-02-28 14:22:05.125 059 12526.58 34.48 54785.93 88888.00 2014-02-28 14:22:05.250 059 12526.52 34.42 54785.90 88888.00 2014-02-28 14:22:05.375 059 12526.55 34.42 54785.90 88888.00 2014-02-28 14:22:05.500 059 12526.50 34.42 54785.93 88888.00 2014-02-28 14:22:05.625 059 12526.48 34.45 54785.95 88888.00 2014-02-28 14:22:05.750 059 12526.50 34.48 54785.95 88888.00 2014-02-28 14:22:05.875 059 12526.50 34.50 54785.95 88888.00 2014-02-28 14:22:06.000 059 12526.58 34.48 54785.95 88888.00 2014-02-28 14:22:06.125 059 12526.62 34.48 54785.95 88888.00 2014-02-28 14:22:06.250 059 12526.70 34.45 54785.95 88888.00 2014-02-28 14:22:06.375 059 12526.67 34.45 54785.95 88888.00 2014-02-28 14:22:06.500 059 12526.65 34.48 54785.93 88888.00 2014-02-28 14:22:06.625 059 12526.62 34.48 54785.95 88888.00 2014-02-28 14:22:06.750 059 12526.58 34.50 54785.93 88888.00 2014-02-28 14:22:06.875 059 12526.50 34.45 54785.93 88888.00 2014-02-28 14:22:07.000 059 12526.48 34.45 54785.93 88888.00 2014-02-28 14:22:07.125 059 12526.52 34.48 54785.93 88888.00 2014-02-28 14:22:07.250 059 12526.52 34.45 54785.88 88888.00 2014-02-28 14:22:07.375 059 12526.55 34.45 54785.88 88888.00 2014-02-28 14:22:07.500 059 12526.55 34.45 54785.90 88888.00 2014-02-28 14:22:07.625 059 12526.58 34.48 54785.93 88888.00 2014-02-28 14:22:07.750 059 12526.58 34.50 54785.93 88888.00 2014-02-28 14:22:07.875 059 12526.52 34.50 54785.95 88888.00 2014-02-28 14:22:08.000 059 12526.55 34.52 54785.90 88888.00 2014-02-28 14:22:08.125 059 12526.58 34.52 54785.90 88888.00 2014-02-28 14:22:08.250 059 12526.50 34.52 54785.90 88888.00 2014-02-28 14:22:08.375 059 12526.48 34.48 54785.88 88888.00 2014-02-28 14:22:08.500 059 12526.55 34.50 54785.93 88888.00 2014-02-28 14:22:08.625 059 12526.60 34.52 54785.93 88888.00 2014-02-28 14:22:08.750 059 12526.52 34.50 54785.90 88888.00 2014-02-28 14:22:08.875 059 12526.48 34.48 54785.88 88888.00 2014-02-28 14:22:09.000 059 12526.48 34.50 54785.88 88888.00 2014-02-28 14:22:09.125 059 12526.55 34.50 54785.88 88888.00 2014-02-28 14:22:09.250 059 12526.60 34.55 54785.90 88888.00 2014-02-28 14:22:09.375 059 12526.67 34.55 54785.90 88888.00 2014-02-28 14:22:09.500 059 12526.65 34.50 54785.90 88888.00 2014-02-28 14:22:09.625 059 12526.65 34.52 54785.88 88888.00 2014-02-28 14:22:09.750 059 12526.60 34.50 54785.88 88888.00 2014-02-28 14:22:09.875 059 12526.58 34.55 54785.88 88888.00 2014-02-28 14:22:10.000 059 12526.60 34.52 54785.88 88888.00 2014-02-28 14:22:10.125 059 12526.65 34.52 54785.90 88888.00 2014-02-28 14:22:10.250 059 12526.62 34.48 54785.90 88888.00 2014-02-28 14:22:10.375 059 12526.65 34.48 54785.88 88888.00 2014-02-28 14:22:10.500 059 12526.60 34.50 54785.90 88888.00 2014-02-28 14:22:10.625 059 12526.58 34.50 54785.88 88888.00 2014-02-28 14:22:10.750 059 12526.62 34.48 54785.85 88888.00 2014-02-28 14:22:10.875 059 12526.70 34.52 54785.85 88888.00 2014-02-28 14:22:11.000 059 12526.70 34.55 54785.85 88888.00 2014-02-28 14:22:11.125 059 12526.65 34.52 54785.82 88888.00 2014-02-28 14:22:11.250 059 12526.55 34.45 54785.85 88888.00 2014-02-28 14:22:11.375 059 12526.62 34.50 54785.82 88888.00 2014-02-28 14:22:11.500 059 12526.65 34.52 54785.82 88888.00 2014-02-28 14:22:11.625 059 12526.62 34.50 54785.82 88888.00 2014-02-28 14:22:11.750 059 12526.67 34.52 54785.85 88888.00 2014-02-28 14:22:11.875 059 12526.70 34.50 54785.82 88888.00 2014-02-28 14:22:12.000 059 12526.70 34.50 54785.80 88888.00 2014-02-28 14:22:12.125 059 12526.67 34.50 54785.82 88888.00 2014-02-28 14:22:12.250 059 12526.70 34.48 54785.85 88888.00 2014-02-28 14:22:12.375 059 12526.70 34.45 54785.82 88888.00 2014-02-28 14:22:12.500 059 12526.70 34.50 54785.82 88888.00 2014-02-28 14:22:12.625 059 12526.75 34.50 54785.85 88888.00 2014-02-28 14:22:12.750 059 12526.77 34.52 54785.82 88888.00 2014-02-28 14:22:12.875 059 12526.80 34.48 54785.82 88888.00 2014-02-28 14:22:13.000 059 12526.80 34.50 54785.80 88888.00 2014-02-28 14:22:13.125 059 12526.80 34.52 54785.80 88888.00 2014-02-28 14:22:13.250 059 12526.75 34.52 54785.85 88888.00 2014-02-28 14:22:13.375 059 12526.83 34.50 54785.82 88888.00 2014-02-28 14:22:13.500 059 12526.80 34.50 54785.80 88888.00 2014-02-28 14:22:13.625 059 12526.80 34.52 54785.80 88888.00 2014-02-28 14:22:13.750 059 12526.77 34.52 54785.80 88888.00 2014-02-28 14:22:13.875 059 12526.77 34.52 54785.80 88888.00 2014-02-28 14:22:14.000 059 12526.85 34.50 54785.80 88888.00 2014-02-28 14:22:14.125 059 12526.92 34.50 54785.80 88888.00 2014-02-28 14:22:14.250 059 12526.88 34.45 54785.78 88888.00 2014-02-28 14:22:14.375 059 12526.88 34.50 54785.78 88888.00 2014-02-28 14:22:14.500 059 12526.83 34.48 54785.80 88888.00 2014-02-28 14:22:14.625 059 12526.88 34.50 54785.80 88888.00 2014-02-28 14:22:14.750 059 12526.85 34.48 54785.80 88888.00 2014-02-28 14:22:14.875 059 12526.85 34.50 54785.78 88888.00 2014-02-28 14:22:15.000 059 12526.98 34.48 54785.78 88888.00 2014-02-28 14:22:15.125 059 12526.95 34.45 54785.80 88888.00 2014-02-28 14:22:15.250 059 12526.85 34.45 54785.80 88888.00 2014-02-28 14:22:15.375 059 12526.88 34.50 54785.80 88888.00 2014-02-28 14:22:15.500 059 12526.88 34.50 54785.80 88888.00 2014-02-28 14:22:15.625 059 12526.85 34.50 54785.78 88888.00 2014-02-28 14:22:15.750 059 12526.83 34.50 54785.72 88888.00 2014-02-28 14:22:15.875 059 12526.80 34.48 54785.72 88888.00 2014-02-28 14:22:16.000 059 12526.83 34.50 54785.72 88888.00 2014-02-28 14:22:16.125 059 12526.90 34.50 54785.75 88888.00 2014-02-28 14:22:16.250 059 12526.92 34.52 54785.75 88888.00 2014-02-28 14:22:16.375 059 12526.98 34.52 54785.75 88888.00 2014-02-28 14:22:16.500 059 12526.95 34.52 54785.75 88888.00 2014-02-28 14:22:16.625 059 12526.95 34.52 54785.75 88888.00 2014-02-28 14:22:16.750 059 12526.92 34.55 54785.80 88888.00 2014-02-28 14:22:16.875 059 12526.92 34.50 54785.78 88888.00 2014-02-28 14:22:17.000 059 12526.95 34.50 54785.72 88888.00 2014-02-28 14:22:17.125 059 12526.95 34.50 54785.72 88888.00 2014-02-28 14:22:17.250 059 12526.95 34.52 54785.75 88888.00 2014-02-28 14:22:17.375 059 12526.95 34.48 54785.75 88888.00 2014-02-28 14:22:17.500 059 12526.95 34.50 54785.78 88888.00 2014-02-28 14:22:17.625 059 12526.95 34.50 54785.75 88888.00 2014-02-28 14:22:17.750 059 12526.98 34.48 54785.72 88888.00 2014-02-28 14:22:17.875 059 12526.98 34.48 54785.72 88888.00 2014-02-28 14:22:18.000 059 12526.98 34.48 54785.75 88888.00 2014-02-28 14:22:18.125 059 12526.95 34.52 54785.78 88888.00 2014-02-28 14:22:18.250 059 12526.90 34.50 54785.75 88888.00 2014-02-28 14:22:18.375 059 12526.98 34.48 54785.75 88888.00 2014-02-28 14:22:18.500 059 12527.00 34.48 54785.72 88888.00 2014-02-28 14:22:18.625 059 12526.98 34.48 54785.75 88888.00 2014-02-28 14:22:18.750 059 12527.00 34.50 54785.75 88888.00 2014-02-28 14:22:18.875 059 12527.00 34.50 54785.75 88888.00 2014-02-28 14:22:19.000 059 12526.95 34.48 54785.72 88888.00 2014-02-28 14:22:19.125 059 12526.88 34.48 54785.72 88888.00 2014-02-28 14:22:19.250 059 12526.90 34.48 54785.70 88888.00 2014-02-28 14:22:19.375 059 12527.00 34.52 54785.72 88888.00 2014-02-28 14:22:19.500 059 12527.02 34.52 54785.72 88888.00 2014-02-28 14:22:19.625 059 12527.02 34.50 54785.72 88888.00 2014-02-28 14:22:19.750 059 12526.98 34.50 54785.70 88888.00 2014-02-28 14:22:19.875 059 12527.00 34.48 54785.70 88888.00 2014-02-28 14:22:20.000 059 12527.12 34.50 54785.70 88888.00 2014-02-28 14:22:20.125 059 12527.15 34.52 54785.70 88888.00 2014-02-28 14:22:20.250 059 12527.08 34.52 54785.78 88888.00 2014-02-28 14:22:20.375 059 12527.12 34.50 54785.75 88888.00 2014-02-28 14:22:20.500 059 12527.05 34.50 54785.75 88888.00 2014-02-28 14:22:20.625 059 12527.00 34.48 54785.75 88888.00 2014-02-28 14:22:20.750 059 12527.02 34.48 54785.75 88888.00 2014-02-28 14:22:20.875 059 12527.10 34.48 54785.75 88888.00 2014-02-28 14:22:21.000 059 12527.12 34.48 54785.72 88888.00 2014-02-28 14:22:21.125 059 12527.08 34.48 54785.72 88888.00 2014-02-28 14:22:21.250 059 12527.05 34.45 54785.70 88888.00 2014-02-28 14:22:21.375 059 12527.12 34.45 54785.72 88888.00 2014-02-28 14:22:21.500 059 12527.10 34.45 54785.72 88888.00 2014-02-28 14:22:21.625 059 12527.08 34.50 54785.72 88888.00 2014-02-28 14:22:21.750 059 12527.10 34.50 54785.70 88888.00 2014-02-28 14:22:21.875 059 12527.10 34.48 54785.68 88888.00 2014-02-28 14:22:22.000 059 12527.10 34.48 54785.68 88888.00 2014-02-28 14:22:22.125 059 12527.12 34.45 54785.70 88888.00 2014-02-28 14:22:22.250 059 12527.10 34.45 54785.70 88888.00 2014-02-28 14:22:22.375 059 12527.12 34.45 54785.70 88888.00 2014-02-28 14:22:22.500 059 12527.15 34.45 54785.72 88888.00 2014-02-28 14:22:22.625 059 12527.15 34.48 54785.72 88888.00 2014-02-28 14:22:22.750 059 12527.12 34.45 54785.72 88888.00 2014-02-28 14:22:22.875 059 12527.10 34.48 54785.70 88888.00 2014-02-28 14:22:23.000 059 12527.12 34.48 54785.70 88888.00 2014-02-28 14:22:23.125 059 12527.17 34.50 54785.72 88888.00 2014-02-28 14:22:23.250 059 12527.15 34.48 54785.72 88888.00 2014-02-28 14:22:23.375 059 12527.20 34.48 54785.70 88888.00 2014-02-28 14:22:23.500 059 12527.17 34.45 54785.70 88888.00 2014-02-28 14:22:23.625 059 12527.12 34.42 54785.68 88888.00 2014-02-28 14:22:23.750 059 12527.10 34.42 54785.68 88888.00 2014-02-28 14:22:23.875 059 12527.10 34.50 54785.68 88888.00 2014-02-28 14:22:24.000 059 12527.08 34.50 54785.70 88888.00 2014-02-28 14:22:24.125 059 12527.10 34.50 54785.72 88888.00 2014-02-28 14:22:24.250 059 12527.12 34.45 54785.72 88888.00 2014-02-28 14:22:24.375 059 12527.15 34.45 54785.70 88888.00 2014-02-28 14:22:24.500 059 12527.08 34.45 54785.70 88888.00 2014-02-28 14:22:24.625 059 12526.98 34.42 54785.70 88888.00 2014-02-28 14:22:24.750 059 12527.02 34.42 54785.72 88888.00 2014-02-28 14:22:24.875 059 12527.08 34.45 54785.72 88888.00 2014-02-28 14:22:25.000 059 12527.05 34.42 54785.70 88888.00 2014-02-28 14:22:25.125 059 12527.02 34.42 54785.72 88888.00 2014-02-28 14:22:25.250 059 12526.95 34.45 54785.72 88888.00 2014-02-28 14:22:25.375 059 12526.95 34.48 54785.72 88888.00 2014-02-28 14:22:25.500 059 12526.98 34.45 54785.70 88888.00 2014-02-28 14:22:25.625 059 12526.95 34.40 54785.72 88888.00 2014-02-28 14:22:25.750 059 12526.98 34.40 54785.72 88888.00 2014-02-28 14:22:25.875 059 12527.02 34.40 54785.70 88888.00 2014-02-28 14:22:26.000 059 12526.98 34.42 54785.70 88888.00 2014-02-28 14:22:26.125 059 12526.95 34.45 54785.72 88888.00 2014-02-28 14:22:26.250 059 12526.88 34.45 54785.75 88888.00 2014-02-28 14:22:26.375 059 12526.90 34.45 54785.78 88888.00 2014-02-28 14:22:26.500 059 12526.95 34.42 54785.78 88888.00 2014-02-28 14:22:26.625 059 12526.92 34.45 54785.72 88888.00 2014-02-28 14:22:26.750 059 12526.95 34.42 54785.70 88888.00 2014-02-28 14:22:26.875 059 12526.92 34.40 54785.70 88888.00 2014-02-28 14:22:27.000 059 12526.92 34.40 54785.70 88888.00 2014-02-28 14:22:27.125 059 12526.85 34.42 54785.72 88888.00 2014-02-28 14:22:27.250 059 12526.85 34.40 54785.72 88888.00 2014-02-28 14:22:27.375 059 12526.95 34.40 54785.75 88888.00 2014-02-28 14:22:27.500 059 12526.98 34.45 54785.75 88888.00 2014-02-28 14:22:27.625 059 12526.98 34.42 54785.72 88888.00 2014-02-28 14:22:27.750 059 12526.88 34.40 54785.70 88888.00 2014-02-28 14:22:27.875 059 12526.85 34.40 54785.70 88888.00 2014-02-28 14:22:28.000 059 12526.90 34.42 54785.70 88888.00 2014-02-28 14:22:28.125 059 12526.88 34.42 54785.75 88888.00 2014-02-28 14:22:28.250 059 12526.85 34.40 54785.72 88888.00 2014-02-28 14:22:28.375 059 12526.88 34.42 54785.72 88888.00 2014-02-28 14:22:28.500 059 12526.83 34.40 54785.75 88888.00 2014-02-28 14:22:28.625 059 12526.85 34.42 54785.75 88888.00 2014-02-28 14:22:28.750 059 12526.88 34.42 54785.75 88888.00 2014-02-28 14:22:28.875 059 12526.88 34.42 54785.75 88888.00 2014-02-28 14:22:29.000 059 12526.85 34.40 54785.72 88888.00 2014-02-28 14:22:29.125 059 12526.83 34.38 54785.72 88888.00 2014-02-28 14:22:29.250 059 12526.83 34.38 54785.72 88888.00 2014-02-28 14:22:29.375 059 12526.88 34.42 54785.75 88888.00 2014-02-28 14:22:29.500 059 12526.85 34.42 54785.80 88888.00 2014-02-28 14:22:29.625 059 12526.83 34.40 54785.78 88888.00 2014-02-28 14:22:29.750 059 12526.80 34.40 54785.75 88888.00 2014-02-28 14:22:29.875 059 12526.77 34.42 54785.75 88888.00 2014-02-28 14:22:30.000 059 12526.77 34.42 54785.75 88888.00 2014-02-28 14:22:30.125 059 12526.77 34.40 54785.78 88888.00 2014-02-28 14:22:30.250 059 12526.77 34.38 54785.80 88888.00 2014-02-28 14:22:30.375 059 12526.83 34.38 54785.75 88888.00 2014-02-28 14:22:30.500 059 12526.85 34.35 54785.78 88888.00 2014-02-28 14:22:30.625 059 12526.83 34.38 54785.80 88888.00 2014-02-28 14:22:30.750 059 12526.88 34.40 54785.80 88888.00 2014-02-28 14:22:30.875 059 12526.85 34.40 54785.80 88888.00 2014-02-28 14:22:31.000 059 12526.75 34.38 54785.75 88888.00 2014-02-28 14:22:31.125 059 12526.67 34.35 54785.75 88888.00 2014-02-28 14:22:31.250 059 12526.70 34.35 54785.80 88888.00 2014-02-28 14:22:31.375 059 12526.85 34.38 54785.80 88888.00 2014-02-28 14:22:31.500 059 12526.85 34.38 54785.78 88888.00 2014-02-28 14:22:31.625 059 12526.75 34.33 54785.78 88888.00 2014-02-28 14:22:31.750 059 12526.77 34.38 54785.78 88888.00 2014-02-28 14:22:31.875 059 12526.83 34.35 54785.78 88888.00 2014-02-28 14:22:32.000 059 12526.83 34.38 54785.75 88888.00 2014-02-28 14:22:32.125 059 12526.77 34.40 54785.75 88888.00 2014-02-28 14:22:32.250 059 12526.70 34.38 54785.75 88888.00 2014-02-28 14:22:32.375 059 12526.73 34.35 54785.75 88888.00 2014-02-28 14:22:32.500 059 12526.70 34.35 54785.78 88888.00 2014-02-28 14:22:32.625 059 12526.67 34.33 54785.78 88888.00 2014-02-28 14:22:32.750 059 12526.70 34.35 54785.78 88888.00 2014-02-28 14:22:32.875 059 12526.67 34.38 54785.80 88888.00 2014-02-28 14:22:33.000 059 12526.65 34.30 54785.75 88888.00 2014-02-28 14:22:33.125 059 12526.67 34.33 54785.75 88888.00 2014-02-28 14:22:33.250 059 12526.65 34.33 54785.78 88888.00 2014-02-28 14:22:33.375 059 12526.65 34.35 54785.78 88888.00 2014-02-28 14:22:33.500 059 12526.62 34.33 54785.78 88888.00 2014-02-28 14:22:33.625 059 12526.65 34.33 54785.78 88888.00 2014-02-28 14:22:33.750 059 12526.73 34.30 54785.75 88888.00 2014-02-28 14:22:33.875 059 12526.75 34.35 54785.75 88888.00 2014-02-28 14:22:34.000 059 12526.67 34.33 54785.78 88888.00 2014-02-28 14:22:34.125 059 12526.65 34.33 54785.80 88888.00 2014-02-28 14:22:34.250 059 12526.65 34.35 54785.78 88888.00 2014-02-28 14:22:34.375 059 12526.62 34.33 54785.80 88888.00 2014-02-28 14:22:34.500 059 12526.58 34.35 54785.82 88888.00 2014-02-28 14:22:34.625 059 12526.58 34.33 54785.80 88888.00 2014-02-28 14:22:34.750 059 12526.58 34.33 54785.80 88888.00 2014-02-28 14:22:34.875 059 12526.58 34.33 54785.80 88888.00 2014-02-28 14:22:35.000 059 12526.55 34.35 54785.80 88888.00 2014-02-28 14:22:35.125 059 12526.58 34.35 54785.78 88888.00 2014-02-28 14:22:35.250 059 12526.60 34.30 54785.75 88888.00 2014-02-28 14:22:35.375 059 12526.65 34.30 54785.75 88888.00 2014-02-28 14:22:35.500 059 12526.62 34.27 54785.75 88888.00 2014-02-28 14:22:35.625 059 12526.65 34.30 54785.78 88888.00 2014-02-28 14:22:35.750 059 12526.70 34.33 54785.78 88888.00 2014-02-28 14:22:35.875 059 12526.77 34.33 54785.78 88888.00 2014-02-28 14:22:36.000 059 12526.73 34.35 54785.78 88888.00 2014-02-28 14:22:36.125 059 12526.65 34.35 54785.78 88888.00 2014-02-28 14:22:36.250 059 12526.60 34.30 54785.78 88888.00 2014-02-28 14:22:36.375 059 12526.67 34.27 54785.78 88888.00 2014-02-28 14:22:36.500 059 12526.67 34.30 54785.78 88888.00 2014-02-28 14:22:36.625 059 12526.73 34.33 54785.82 88888.00 2014-02-28 14:22:36.750 059 12526.70 34.30 54785.80 88888.00 2014-02-28 14:22:36.875 059 12526.62 34.33 54785.82 88888.00 2014-02-28 14:22:37.000 059 12526.60 34.33 54785.80 88888.00 2014-02-28 14:22:37.125 059 12526.62 34.30 54785.82 88888.00 2014-02-28 14:22:37.250 059 12526.65 34.30 54785.82 88888.00 2014-02-28 14:22:37.375 059 12526.62 34.30 54785.78 88888.00 2014-02-28 14:22:37.500 059 12526.62 34.30 54785.80 88888.00 2014-02-28 14:22:37.625 059 12526.60 34.30 54785.80 88888.00 2014-02-28 14:22:37.750 059 12526.65 34.30 54785.82 88888.00 2014-02-28 14:22:37.875 059 12526.65 34.30 54785.82 88888.00 2014-02-28 14:22:38.000 059 12526.60 34.30 54785.78 88888.00 2014-02-28 14:22:38.125 059 12526.62 34.30 54785.78 88888.00 2014-02-28 14:22:38.250 059 12526.58 34.30 54785.78 88888.00 2014-02-28 14:22:38.375 059 12526.62 34.30 54785.80 88888.00 2014-02-28 14:22:38.500 059 12526.62 34.27 54785.82 88888.00 2014-02-28 14:22:38.625 059 12526.62 34.27 54785.80 88888.00 2014-02-28 14:22:38.750 059 12526.62 34.27 54785.80 88888.00 2014-02-28 14:22:38.875 059 12526.65 34.30 54785.82 88888.00 2014-02-28 14:22:39.000 059 12526.62 34.27 54785.82 88888.00 2014-02-28 14:22:39.125 059 12526.60 34.25 54785.82 88888.00 2014-02-28 14:22:39.250 059 12526.55 34.27 54785.82 88888.00 2014-02-28 14:22:39.375 059 12526.58 34.27 54785.75 88888.00 2014-02-28 14:22:39.500 059 12526.62 34.25 54785.75 88888.00 2014-02-28 14:22:39.625 059 12526.65 34.30 54785.78 88888.00 2014-02-28 14:22:39.750 059 12526.62 34.25 54785.78 88888.00 2014-02-28 14:22:39.875 059 12526.55 34.23 54785.78 88888.00 2014-02-28 14:22:40.000 059 12526.55 34.20 54785.78 88888.00 2014-02-28 14:22:40.125 059 12526.58 34.25 54785.78 88888.00 2014-02-28 14:22:40.250 059 12526.62 34.23 54785.80 88888.00 2014-02-28 14:22:40.375 059 12526.67 34.25 54785.82 88888.00 2014-02-28 14:22:40.500 059 12526.65 34.27 54785.82 88888.00 2014-02-28 14:22:40.625 059 12526.62 34.27 54785.82 88888.00 2014-02-28 14:22:40.750 059 12526.65 34.23 54785.80 88888.00 2014-02-28 14:22:40.875 059 12526.65 34.23 54785.80 88888.00 2014-02-28 14:22:41.000 059 12526.62 34.23 54785.75 88888.00 2014-02-28 14:22:41.125 059 12526.65 34.23 54785.78 88888.00 2014-02-28 14:22:41.250 059 12526.62 34.25 54785.80 88888.00 2014-02-28 14:22:41.375 059 12526.58 34.23 54785.75 88888.00 2014-02-28 14:22:41.500 059 12526.60 34.23 54785.75 88888.00 2014-02-28 14:22:41.625 059 12526.70 34.25 54785.75 88888.00 2014-02-28 14:22:41.750 059 12526.65 34.25 54785.75 88888.00 2014-02-28 14:22:41.875 059 12526.62 34.20 54785.72 88888.00 2014-02-28 14:22:42.000 059 12526.67 34.23 54785.75 88888.00 2014-02-28 14:22:42.125 059 12526.77 34.27 54785.78 88888.00 2014-02-28 14:22:42.250 059 12526.80 34.25 54785.78 88888.00 2014-02-28 14:22:42.375 059 12526.80 34.25 54785.75 88888.00 2014-02-28 14:22:42.500 059 12526.83 34.25 54785.78 88888.00 2014-02-28 14:22:42.625 059 12526.77 34.17 54785.78 88888.00 2014-02-28 14:22:42.750 059 12526.73 34.17 54785.75 88888.00 2014-02-28 14:22:42.875 059 12526.65 34.15 54785.75 88888.00 2014-02-28 14:22:43.000 059 12526.70 34.17 54785.72 88888.00 2014-02-28 14:22:43.125 059 12526.73 34.17 54785.72 88888.00 2014-02-28 14:22:43.250 059 12526.73 34.17 54785.78 88888.00 2014-02-28 14:22:43.375 059 12526.75 34.20 54785.78 88888.00 2014-02-28 14:22:43.500 059 12526.77 34.20 54785.78 88888.00 2014-02-28 14:22:43.625 059 12526.83 34.20 54785.78 88888.00 2014-02-28 14:22:43.750 059 12526.83 34.20 54785.75 88888.00 2014-02-28 14:22:43.875 059 12526.80 34.15 54785.70 88888.00 2014-02-28 14:22:44.000 059 12526.73 34.17 54785.75 88888.00 2014-02-28 14:22:44.125 059 12526.73 34.23 54785.80 88888.00 2014-02-28 14:22:44.250 059 12526.67 34.17 54785.78 88888.00 2014-02-28 14:22:44.375 059 12526.75 34.17 54785.78 88888.00 2014-02-28 14:22:44.500 059 12526.77 34.17 54785.75 88888.00 2014-02-28 14:22:44.625 059 12526.67 34.15 54785.72 88888.00 2014-02-28 14:22:44.750 059 12526.67 34.12 54785.72 88888.00 2014-02-28 14:22:44.875 059 12526.80 34.15 54785.72 88888.00 2014-02-28 14:22:45.000 059 12526.88 34.17 54785.72 88888.00 2014-02-28 14:22:45.125 059 12526.83 34.12 54785.72 88888.00 2014-02-28 14:22:45.250 059 12526.73 34.10 54785.72 88888.00 2014-02-28 14:22:45.375 059 12526.73 34.12 54785.72 88888.00 2014-02-28 14:22:45.500 059 12526.73 34.15 54785.75 88888.00 2014-02-28 14:22:45.625 059 12526.83 34.15 54785.75 88888.00 2014-02-28 14:22:45.750 059 12526.90 34.15 54785.75 88888.00 2014-02-28 14:22:45.875 059 12526.92 34.15 54785.75 88888.00 2014-02-28 14:22:46.000 059 12526.90 34.15 54785.75 88888.00 2014-02-28 14:22:46.125 059 12526.90 34.12 54785.75 88888.00 2014-02-28 14:22:46.250 059 12526.88 34.10 54785.78 88888.00 2014-02-28 14:22:46.375 059 12526.90 34.12 54785.75 88888.00 2014-02-28 14:22:46.500 059 12526.95 34.10 54785.75 88888.00 2014-02-28 14:22:46.625 059 12527.00 34.10 54785.72 88888.00 2014-02-28 14:22:46.750 059 12526.90 34.10 54785.72 88888.00 2014-02-28 14:22:46.875 059 12526.83 34.12 54785.75 88888.00 2014-02-28 14:22:47.000 059 12526.85 34.10 54785.72 88888.00 2014-02-28 14:22:47.125 059 12526.88 34.08 54785.72 88888.00 2014-02-28 14:22:47.250 059 12526.83 34.02 54785.70 88888.00 2014-02-28 14:22:47.375 059 12526.92 34.05 54785.72 88888.00 2014-02-28 14:22:47.500 059 12526.98 34.08 54785.72 88888.00 2014-02-28 14:22:47.625 059 12526.95 34.08 54785.72 88888.00 2014-02-28 14:22:47.750 059 12526.95 34.08 54785.70 88888.00 2014-02-28 14:22:47.875 059 12526.88 34.05 54785.68 88888.00 2014-02-28 14:22:48.000 059 12526.83 34.02 54785.70 88888.00 2014-02-28 14:22:48.125 059 12526.80 34.08 54785.72 88888.00 2014-02-28 14:22:48.250 059 12526.88 34.05 54785.70 88888.00 2014-02-28 14:22:48.375 059 12526.92 34.05 54785.70 88888.00 2014-02-28 14:22:48.500 059 12526.98 34.10 54785.70 88888.00 2014-02-28 14:22:48.625 059 12527.00 34.08 54785.75 88888.00 2014-02-28 14:22:48.750 059 12526.98 34.02 54785.72 88888.00 2014-02-28 14:22:48.875 059 12526.95 34.05 54785.68 88888.00 2014-02-28 14:22:49.000 059 12527.00 34.02 54785.68 88888.00 2014-02-28 14:22:49.125 059 12527.00 33.98 54785.65 88888.00 2014-02-28 14:22:49.250 059 12526.98 33.98 54785.70 88888.00 2014-02-28 14:22:49.375 059 12526.98 34.00 54785.70 88888.00 2014-02-28 14:22:49.500 059 12526.92 34.00 54785.70 88888.00 2014-02-28 14:22:49.625 059 12526.92 34.00 54785.70 88888.00 2014-02-28 14:22:49.750 059 12526.92 34.02 54785.72 88888.00 2014-02-28 14:22:49.875 059 12526.95 34.02 54785.70 88888.00 2014-02-28 14:22:50.000 059 12526.92 34.00 54785.68 88888.00 2014-02-28 14:22:50.125 059 12526.95 34.00 54785.70 88888.00 2014-02-28 14:22:50.250 059 12526.92 33.98 54785.70 88888.00 2014-02-28 14:22:50.375 059 12526.90 33.98 54785.70 88888.00 2014-02-28 14:22:50.500 059 12526.88 34.00 54785.68 88888.00 2014-02-28 14:22:50.625 059 12527.00 34.00 54785.68 88888.00 2014-02-28 14:22:50.750 059 12527.12 33.98 54785.70 88888.00 2014-02-28 14:22:50.875 059 12527.05 33.98 54785.68 88888.00 2014-02-28 14:22:51.000 059 12527.00 34.00 54785.68 88888.00 2014-02-28 14:22:51.125 059 12527.00 34.00 54785.68 88888.00 2014-02-28 14:22:51.250 059 12526.95 34.00 54785.68 88888.00 2014-02-28 14:22:51.375 059 12526.95 34.00 54785.68 88888.00 2014-02-28 14:22:51.500 059 12527.02 34.00 54785.72 88888.00 2014-02-28 14:22:51.625 059 12527.02 34.00 54785.72 88888.00 2014-02-28 14:22:51.750 059 12526.98 34.00 54785.68 88888.00 2014-02-28 14:22:51.875 059 12526.95 34.00 54785.68 88888.00 2014-02-28 14:22:52.000 059 12526.95 34.00 54785.70 88888.00 2014-02-28 14:22:52.125 059 12527.00 34.02 54785.72 88888.00 2014-02-28 14:22:52.250 059 12526.92 34.00 54785.72 88888.00 2014-02-28 14:22:52.375 059 12526.95 34.02 54785.72 88888.00 2014-02-28 14:22:52.500 059 12526.92 34.05 54785.70 88888.00 2014-02-28 14:22:52.625 059 12526.88 34.02 54785.70 88888.00 2014-02-28 14:22:52.750 059 12526.90 33.98 54785.68 88888.00 2014-02-28 14:22:52.875 059 12526.92 34.00 54785.68 88888.00 2014-02-28 14:22:53.000 059 12526.98 34.00 54785.70 88888.00 2014-02-28 14:22:53.125 059 12526.98 34.00 54785.72 88888.00 2014-02-28 14:22:53.250 059 12526.92 33.98 54785.70 88888.00 2014-02-28 14:22:53.375 059 12526.92 34.00 54785.68 88888.00 2014-02-28 14:22:53.500 059 12526.90 34.00 54785.70 88888.00 2014-02-28 14:22:53.625 059 12526.92 34.00 54785.70 88888.00 2014-02-28 14:22:53.750 059 12526.95 34.00 54785.70 88888.00 2014-02-28 14:22:53.875 059 12526.95 34.00 54785.68 88888.00 2014-02-28 14:22:54.000 059 12526.90 34.00 54785.68 88888.00 2014-02-28 14:22:54.125 059 12526.85 34.00 54785.65 88888.00 2014-02-28 14:22:54.250 059 12526.83 34.02 54785.65 88888.00 2014-02-28 14:22:54.375 059 12526.85 34.02 54785.65 88888.00 2014-02-28 14:22:54.500 059 12526.83 34.00 54785.65 88888.00 2014-02-28 14:22:54.625 059 12526.83 34.02 54785.70 88888.00 2014-02-28 14:22:54.750 059 12526.80 34.02 54785.68 88888.00 2014-02-28 14:22:54.875 059 12526.80 34.05 54785.68 88888.00 2014-02-28 14:22:55.000 059 12526.90 34.05 54785.68 88888.00 2014-02-28 14:22:55.125 059 12526.88 34.00 54785.68 88888.00 2014-02-28 14:22:55.250 059 12526.85 34.00 54785.68 88888.00 2014-02-28 14:22:55.375 059 12526.85 34.00 54785.65 88888.00 2014-02-28 14:22:55.500 059 12526.75 34.02 54785.65 88888.00 2014-02-28 14:22:55.625 059 12526.75 34.05 54785.65 88888.00 2014-02-28 14:22:55.750 059 12526.77 34.05 54785.68 88888.00 2014-02-28 14:22:55.875 059 12526.83 34.02 54785.68 88888.00 2014-02-28 14:22:56.000 059 12526.83 34.02 54785.70 88888.00 2014-02-28 14:22:56.125 059 12526.85 34.02 54785.70 88888.00 2014-02-28 14:22:56.250 059 12526.92 34.05 54785.72 88888.00 2014-02-28 14:22:56.375 059 12526.90 34.05 54785.70 88888.00 2014-02-28 14:22:56.500 059 12526.85 34.05 54785.68 88888.00 2014-02-28 14:22:56.625 059 12526.77 34.02 54785.70 88888.00 2014-02-28 14:22:56.750 059 12526.70 34.00 54785.70 88888.00 2014-02-28 14:22:56.875 059 12526.67 34.05 54785.72 88888.00 2014-02-28 14:22:57.000 059 12526.62 34.05 54785.70 88888.00 2014-02-28 14:22:57.125 059 12526.62 34.08 54785.72 88888.00 2014-02-28 14:22:57.250 059 12526.62 34.05 54785.72 88888.00 2014-02-28 14:22:57.375 059 12526.67 34.05 54785.70 88888.00 2014-02-28 14:22:57.500 059 12526.70 34.05 54785.72 88888.00 2014-02-28 14:22:57.625 059 12526.65 34.05 54785.72 88888.00 2014-02-28 14:22:57.750 059 12526.67 34.05 54785.70 88888.00 2014-02-28 14:22:57.875 059 12526.67 34.05 54785.72 88888.00 2014-02-28 14:22:58.000 059 12526.67 34.05 54785.75 88888.00 2014-02-28 14:22:58.125 059 12526.70 34.08 54785.78 88888.00 2014-02-28 14:22:58.250 059 12526.67 34.08 54785.75 88888.00 2014-02-28 14:22:58.375 059 12526.70 34.05 54785.72 88888.00 2014-02-28 14:22:58.500 059 12526.65 34.08 54785.70 88888.00 2014-02-28 14:22:58.625 059 12526.58 34.10 54785.70 88888.00 2014-02-28 14:22:58.750 059 12526.58 34.05 54785.68 88888.00 2014-02-28 14:22:58.875 059 12526.65 34.08 54785.70 88888.00 2014-02-28 14:22:59.000 059 12526.62 34.05 54785.70 88888.00 2014-02-28 14:22:59.125 059 12526.58 34.05 54785.72 88888.00 2014-02-28 14:22:59.250 059 12526.55 34.05 54785.72 88888.00 2014-02-28 14:22:59.375 059 12526.60 34.08 54785.72 88888.00 2014-02-28 14:22:59.500 059 12526.60 34.08 54785.72 88888.00 2014-02-28 14:22:59.625 059 12526.58 34.05 54785.75 88888.00 2014-02-28 14:22:59.750 059 12526.52 34.05 54785.75 88888.00 2014-02-28 14:22:59.875 059 12526.48 34.05 54785.72 88888.00 2014-02-28 14:23:00.000 059 12526.45 34.00 54785.70 88888.00 2014-02-28 14:23:00.125 059 12526.50 34.02 54785.72 88888.00 2014-02-28 14:23:00.250 059 12526.55 34.08 54785.75 88888.00 2014-02-28 14:23:00.375 059 12526.58 34.08 54785.72 88888.00 2014-02-28 14:23:00.500 059 12526.55 34.05 54785.72 88888.00 2014-02-28 14:23:00.625 059 12526.52 34.05 54785.78 88888.00 2014-02-28 14:23:00.750 059 12526.55 34.10 54785.78 88888.00 2014-02-28 14:23:00.875 059 12526.55 34.10 54785.75 88888.00 2014-02-28 14:23:01.000 059 12526.52 34.05 54785.72 88888.00 2014-02-28 14:23:01.125 059 12526.52 34.10 54785.80 88888.00 2014-02-28 14:23:01.250 059 12526.50 34.08 54785.78 88888.00 2014-02-28 14:23:01.375 059 12526.48 34.05 54785.75 88888.00 2014-02-28 14:23:01.500 059 12526.40 34.08 54785.78 88888.00 2014-02-28 14:23:01.625 059 12526.40 34.10 54785.80 88888.00 2014-02-28 14:23:01.750 059 12526.40 34.10 54785.78 88888.00 2014-02-28 14:23:01.875 059 12526.40 34.10 54785.75 88888.00 2014-02-28 14:23:02.000 059 12526.38 34.10 54785.75 88888.00 2014-02-28 14:23:02.125 059 12526.40 34.10 54785.75 88888.00 2014-02-28 14:23:02.250 059 12526.38 34.10 54785.78 88888.00 2014-02-28 14:23:02.375 059 12526.35 34.12 54785.75 88888.00 2014-02-28 14:23:02.500 059 12526.33 34.12 54785.78 88888.00 2014-02-28 14:23:02.625 059 12526.35 34.12 54785.75 88888.00 2014-02-28 14:23:02.750 059 12526.38 34.12 54785.75 88888.00 2014-02-28 14:23:02.875 059 12526.38 34.12 54785.78 88888.00 2014-02-28 14:23:03.000 059 12526.38 34.12 54785.78 88888.00 2014-02-28 14:23:03.125 059 12526.33 34.12 54785.82 88888.00 2014-02-28 14:23:03.250 059 12526.33 34.12 54785.82 88888.00 2014-02-28 14:23:03.375 059 12526.35 34.12 54785.80 88888.00 2014-02-28 14:23:03.500 059 12526.33 34.10 54785.80 88888.00 2014-02-28 14:23:03.625 059 12526.33 34.10 54785.80 88888.00 2014-02-28 14:23:03.750 059 12526.27 34.12 54785.80 88888.00 2014-02-28 14:23:03.875 059 12526.30 34.15 54785.80 88888.00 2014-02-28 14:23:04.000 059 12526.27 34.17 54785.78 88888.00 2014-02-28 14:23:04.125 059 12526.27 34.17 54785.80 88888.00 2014-02-28 14:23:04.250 059 12526.33 34.12 54785.78 88888.00 2014-02-28 14:23:04.375 059 12526.30 34.15 54785.78 88888.00 2014-02-28 14:23:04.500 059 12526.27 34.15 54785.80 88888.00 2014-02-28 14:23:04.625 059 12526.30 34.15 54785.78 88888.00 2014-02-28 14:23:04.750 059 12526.30 34.17 54785.78 88888.00 2014-02-28 14:23:04.875 059 12526.25 34.15 54785.78 88888.00 2014-02-28 14:23:05.000 059 12526.17 34.12 54785.78 88888.00 2014-02-28 14:23:05.125 059 12526.20 34.15 54785.80 88888.00 2014-02-28 14:23:05.250 059 12526.17 34.15 54785.80 88888.00 2014-02-28 14:23:05.375 059 12526.17 34.17 54785.80 88888.00 2014-02-28 14:23:05.500 059 12526.15 34.15 54785.75 88888.00 2014-02-28 14:23:05.625 059 12526.15 34.15 54785.75 88888.00 2014-02-28 14:23:05.750 059 12526.15 34.15 54785.78 88888.00 2014-02-28 14:23:05.875 059 12526.23 34.15 54785.82 88888.00 2014-02-28 14:23:06.000 059 12526.23 34.17 54785.80 88888.00 2014-02-28 14:23:06.125 059 12526.23 34.20 54785.80 88888.00 2014-02-28 14:23:06.250 059 12526.20 34.17 54785.78 88888.00 2014-02-28 14:23:06.375 059 12526.20 34.15 54785.80 88888.00 2014-02-28 14:23:06.500 059 12526.25 34.15 54785.80 88888.00 2014-02-28 14:23:06.625 059 12526.20 34.15 54785.80 88888.00 2014-02-28 14:23:06.750 059 12526.20 34.15 54785.80 88888.00 2014-02-28 14:23:06.875 059 12526.17 34.15 54785.80 88888.00 2014-02-28 14:23:07.000 059 12526.10 34.15 54785.80 88888.00 2014-02-28 14:23:07.125 059 12526.10 34.15 54785.80 88888.00 2014-02-28 14:23:07.250 059 12526.17 34.17 54785.80 88888.00 2014-02-28 14:23:07.375 059 12526.20 34.20 54785.80 88888.00 2014-02-28 14:23:07.500 059 12526.12 34.20 54785.80 88888.00 2014-02-28 14:23:07.625 059 12526.10 34.17 54785.78 88888.00 2014-02-28 14:23:07.750 059 12526.12 34.17 54785.80 88888.00 2014-02-28 14:23:07.875 059 12526.17 34.17 54785.80 88888.00 2014-02-28 14:23:08.000 059 12526.20 34.20 54785.80 88888.00 2014-02-28 14:23:08.125 059 12526.08 34.23 54785.80 88888.00 2014-02-28 14:23:08.250 059 12526.05 34.17 54785.80 88888.00 2014-02-28 14:23:08.375 059 12526.10 34.17 54785.78 88888.00 2014-02-28 14:23:08.500 059 12526.08 34.17 54785.75 88888.00 2014-02-28 14:23:08.625 059 12526.10 34.17 54785.78 88888.00 2014-02-28 14:23:08.750 059 12526.10 34.17 54785.80 88888.00 2014-02-28 14:23:08.875 059 12526.12 34.20 54785.78 88888.00 2014-02-28 14:23:09.000 059 12526.05 34.17 54785.75 88888.00 2014-02-28 14:23:09.125 059 12526.02 34.23 54785.75 88888.00 2014-02-28 14:23:09.250 059 12526.05 34.20 54785.75 88888.00 2014-02-28 14:23:09.375 059 12526.15 34.20 54785.75 88888.00 2014-02-28 14:23:09.500 059 12526.20 34.20 54785.75 88888.00 2014-02-28 14:23:09.625 059 12526.23 34.17 54785.75 88888.00 2014-02-28 14:23:09.750 059 12526.23 34.17 54785.75 88888.00 2014-02-28 14:23:09.875 059 12526.27 34.17 54785.75 88888.00 2014-02-28 14:23:10.000 059 12526.23 34.20 54785.72 88888.00 2014-02-28 14:23:10.125 059 12526.15 34.17 54785.75 88888.00 2014-02-28 14:23:10.250 059 12526.08 34.17 54785.75 88888.00 2014-02-28 14:23:10.375 059 12526.08 34.17 54785.78 88888.00 2014-02-28 14:23:10.500 059 12526.02 34.20 54785.80 88888.00 2014-02-28 14:23:10.625 059 12526.02 34.23 54785.75 88888.00 2014-02-28 14:23:10.750 059 12526.10 34.23 54785.75 88888.00 2014-02-28 14:23:10.875 059 12526.17 34.20 54785.75 88888.00 2014-02-28 14:23:11.000 059 12526.20 34.20 54785.72 88888.00 2014-02-28 14:23:11.125 059 12526.20 34.20 54785.70 88888.00 2014-02-28 14:23:11.250 059 12526.15 34.23 54785.72 88888.00 2014-02-28 14:23:11.375 059 12526.17 34.20 54785.70 88888.00 2014-02-28 14:23:11.500 059 12526.15 34.17 54785.72 88888.00 2014-02-28 14:23:11.625 059 12526.20 34.25 54785.75 88888.00 2014-02-28 14:23:11.750 059 12526.23 34.23 54785.75 88888.00 2014-02-28 14:23:11.875 059 12526.20 34.23 54785.72 88888.00 2014-02-28 14:23:12.000 059 12526.23 34.23 54785.70 88888.00 2014-02-28 14:23:12.125 059 12526.20 34.23 54785.70 88888.00 2014-02-28 14:23:12.250 059 12526.17 34.20 54785.70 88888.00 2014-02-28 14:23:12.375 059 12526.25 34.20 54785.70 88888.00 2014-02-28 14:23:12.500 059 12526.20 34.23 54785.70 88888.00 2014-02-28 14:23:12.625 059 12526.25 34.27 54785.75 88888.00 2014-02-28 14:23:12.750 059 12526.35 34.27 54785.75 88888.00 2014-02-28 14:23:12.875 059 12526.38 34.27 54785.70 88888.00 2014-02-28 14:23:13.000 059 12526.27 34.27 54785.70 88888.00 2014-02-28 14:23:13.125 059 12526.25 34.27 54785.72 88888.00 2014-02-28 14:23:13.250 059 12526.27 34.25 54785.75 88888.00 2014-02-28 14:23:13.375 059 12526.35 34.25 54785.72 88888.00 2014-02-28 14:23:13.500 059 12526.40 34.27 54785.72 88888.00 2014-02-28 14:23:13.625 059 12526.42 34.33 54785.70 88888.00 2014-02-28 14:23:13.750 059 12526.40 34.30 54785.72 88888.00 2014-02-28 14:23:13.875 059 12526.45 34.30 54785.72 88888.00 2014-02-28 14:23:14.000 059 12526.55 34.27 54785.70 88888.00 2014-02-28 14:23:14.125 059 12526.48 34.27 54785.68 88888.00 2014-02-28 14:23:14.250 059 12526.40 34.30 54785.68 88888.00 2014-02-28 14:23:14.375 059 12526.38 34.33 54785.68 88888.00 2014-02-28 14:23:14.500 059 12526.40 34.33 54785.68 88888.00 2014-02-28 14:23:14.625 059 12526.42 34.33 54785.68 88888.00 2014-02-28 14:23:14.750 059 12526.40 34.33 54785.68 88888.00 2014-02-28 14:23:14.875 059 12526.42 34.30 54785.65 88888.00 2014-02-28 14:23:15.000 059 12526.38 34.27 54785.65 88888.00 2014-02-28 14:23:15.125 059 12526.38 34.27 54785.68 88888.00 2014-02-28 14:23:15.250 059 12526.42 34.30 54785.68 88888.00 2014-02-28 14:23:15.375 059 12526.52 34.30 54785.68 88888.00 2014-02-28 14:23:15.500 059 12526.48 34.33 54785.68 88888.00 2014-02-28 14:23:15.625 059 12526.48 34.30 54785.68 88888.00 2014-02-28 14:23:15.750 059 12526.50 34.27 54785.65 88888.00 2014-02-28 14:23:15.875 059 12526.50 34.27 54785.62 88888.00 2014-02-28 14:23:16.000 059 12526.45 34.27 54785.62 88888.00 2014-02-28 14:23:16.125 059 12526.48 34.30 54785.62 88888.00 2014-02-28 14:23:16.250 059 12526.52 34.30 54785.65 88888.00 2014-02-28 14:23:16.375 059 12526.62 34.33 54785.62 88888.00 2014-02-28 14:23:16.500 059 12526.60 34.33 54785.62 88888.00 2014-02-28 14:23:16.625 059 12526.55 34.33 54785.62 88888.00 2014-02-28 14:23:16.750 059 12526.52 34.33 54785.65 88888.00 2014-02-28 14:23:16.875 059 12526.52 34.33 54785.65 88888.00 2014-02-28 14:23:17.000 059 12526.55 34.33 54785.65 88888.00 2014-02-28 14:23:17.125 059 12526.58 34.33 54785.65 88888.00 2014-02-28 14:23:17.250 059 12526.60 34.30 54785.62 88888.00 2014-02-28 14:23:17.375 059 12526.60 34.30 54785.60 88888.00 2014-02-28 14:23:17.500 059 12526.60 34.33 54785.62 88888.00 2014-02-28 14:23:17.625 059 12526.62 34.35 54785.62 88888.00 2014-02-28 14:23:17.750 059 12526.62 34.35 54785.62 88888.00 2014-02-28 14:23:17.875 059 12526.62 34.35 54785.65 88888.00 2014-02-28 14:23:18.000 059 12526.62 34.38 54785.57 88888.00 2014-02-28 14:23:18.125 059 12526.58 34.35 54785.57 88888.00 2014-02-28 14:23:18.250 059 12526.60 34.30 54785.55 88888.00 2014-02-28 14:23:18.375 059 12526.73 34.35 54785.57 88888.00 2014-02-28 14:23:18.500 059 12526.80 34.35 54785.57 88888.00 2014-02-28 14:23:18.625 059 12526.75 34.38 54785.55 88888.00 2014-02-28 14:23:18.750 059 12526.70 34.38 54785.57 88888.00 2014-02-28 14:23:18.875 059 12526.67 34.38 54785.60 88888.00 2014-02-28 14:23:19.000 059 12526.70 34.38 54785.60 88888.00 2014-02-28 14:23:19.125 059 12526.75 34.38 54785.60 88888.00 2014-02-28 14:23:19.250 059 12526.67 34.33 54785.57 88888.00 2014-02-28 14:23:19.375 059 12526.65 34.35 54785.57 88888.00 2014-02-28 14:23:19.500 059 12526.65 34.35 54785.57 88888.00 2014-02-28 14:23:19.625 059 12526.73 34.40 54785.60 88888.00 2014-02-28 14:23:19.750 059 12526.75 34.42 54785.60 88888.00 2014-02-28 14:23:19.875 059 12526.80 34.40 54785.60 88888.00 2014-02-28 14:23:20.000 059 12526.85 34.40 54785.60 88888.00 2014-02-28 14:23:20.125 059 12526.85 34.38 54785.60 88888.00 2014-02-28 14:23:20.250 059 12526.75 34.40 54785.60 88888.00 2014-02-28 14:23:20.375 059 12526.77 34.42 54785.57 88888.00 2014-02-28 14:23:20.500 059 12526.80 34.40 54785.55 88888.00 2014-02-28 14:23:20.625 059 12526.88 34.45 54785.57 88888.00 2014-02-28 14:23:20.750 059 12526.92 34.42 54785.57 88888.00 2014-02-28 14:23:20.875 059 12526.95 34.40 54785.57 88888.00 2014-02-28 14:23:21.000 059 12526.95 34.42 54785.55 88888.00 2014-02-28 14:23:21.125 059 12526.92 34.42 54785.55 88888.00 2014-02-28 14:23:21.250 059 12526.85 34.38 54785.53 88888.00 2014-02-28 14:23:21.375 059 12526.83 34.38 54785.53 88888.00 2014-02-28 14:23:21.500 059 12526.90 34.38 54785.53 88888.00 2014-02-28 14:23:21.625 059 12526.88 34.40 54785.53 88888.00 2014-02-28 14:23:21.750 059 12526.88 34.42 54785.50 88888.00 2014-02-28 14:23:21.875 059 12526.88 34.42 54785.55 88888.00 2014-02-28 14:23:22.000 059 12526.83 34.42 54785.53 88888.00 2014-02-28 14:23:22.125 059 12526.80 34.42 54785.53 88888.00 2014-02-28 14:23:22.250 059 12526.80 34.42 54785.50 88888.00 2014-02-28 14:23:22.375 059 12526.85 34.42 54785.50 88888.00 2014-02-28 14:23:22.500 059 12526.83 34.42 54785.50 88888.00 2014-02-28 14:23:22.625 059 12526.83 34.48 54785.53 88888.00 2014-02-28 14:23:22.750 059 12526.83 34.45 54785.50 88888.00 2014-02-28 14:23:22.875 059 12526.83 34.45 54785.55 88888.00 2014-02-28 14:23:23.000 059 12526.90 34.48 54785.50 88888.00 2014-02-28 14:23:23.125 059 12526.92 34.45 54785.53 88888.00 2014-02-28 14:23:23.250 059 12526.88 34.42 54785.47 88888.00 2014-02-28 14:23:23.375 059 12526.88 34.42 54785.50 88888.00 2014-02-28 14:23:23.500 059 12526.88 34.45 54785.53 88888.00 2014-02-28 14:23:23.625 059 12526.83 34.42 54785.47 88888.00 2014-02-28 14:23:23.750 059 12526.80 34.42 54785.47 88888.00 2014-02-28 14:23:23.875 059 12526.90 34.48 54785.45 88888.00 2014-02-28 14:23:24.000 059 12526.98 34.48 54785.45 88888.00 2014-02-28 14:23:24.125 059 12526.92 34.48 54785.47 88888.00 2014-02-28 14:23:24.250 059 12526.90 34.48 54785.47 88888.00 2014-02-28 14:23:24.375 059 12526.90 34.45 54785.47 88888.00 2014-02-28 14:23:24.500 059 12526.85 34.45 54785.50 88888.00 2014-02-28 14:23:24.625 059 12526.83 34.48 54785.50 88888.00 2014-02-28 14:23:24.750 059 12526.85 34.50 54785.50 88888.00 2014-02-28 14:23:24.875 059 12526.83 34.48 54785.47 88888.00 2014-02-28 14:23:25.000 059 12526.85 34.48 54785.47 88888.00 2014-02-28 14:23:25.125 059 12526.83 34.50 54785.50 88888.00 2014-02-28 14:23:25.250 059 12526.85 34.52 54785.50 88888.00 2014-02-28 14:23:25.375 059 12526.85 34.52 54785.50 88888.00 2014-02-28 14:23:25.500 059 12526.80 34.48 54785.47 88888.00 2014-02-28 14:23:25.625 059 12526.80 34.50 54785.45 88888.00 2014-02-28 14:23:25.750 059 12526.83 34.52 54785.50 88888.00 2014-02-28 14:23:25.875 059 12526.80 34.50 54785.50 88888.00 2014-02-28 14:23:26.000 059 12526.80 34.50 54785.45 88888.00 2014-02-28 14:23:26.125 059 12526.85 34.50 54785.47 88888.00 2014-02-28 14:23:26.250 059 12526.80 34.48 54785.47 88888.00 2014-02-28 14:23:26.375 059 12526.88 34.48 54785.45 88888.00 2014-02-28 14:23:26.500 059 12526.88 34.48 54785.45 88888.00 2014-02-28 14:23:26.625 059 12526.85 34.48 54785.43 88888.00 2014-02-28 14:23:26.750 059 12526.85 34.50 54785.45 88888.00 2014-02-28 14:23:26.875 059 12526.83 34.52 54785.43 88888.00 2014-02-28 14:23:27.000 059 12526.77 34.52 54785.47 88888.00 2014-02-28 14:23:27.125 059 12526.80 34.52 54785.50 88888.00 2014-02-28 14:23:27.250 059 12526.77 34.50 54785.50 88888.00 2014-02-28 14:23:27.375 059 12526.80 34.52 54785.47 88888.00 2014-02-28 14:23:27.500 059 12526.75 34.52 54785.45 88888.00 2014-02-28 14:23:27.625 059 12526.70 34.52 54785.50 88888.00 2014-02-28 14:23:27.750 059 12526.75 34.50 54785.50 88888.00 2014-02-28 14:23:27.875 059 12526.75 34.52 54785.47 88888.00 2014-02-28 14:23:28.000 059 12526.75 34.50 54785.43 88888.00 2014-02-28 14:23:28.125 059 12526.73 34.52 54785.45 88888.00 2014-02-28 14:23:28.250 059 12526.73 34.55 54785.47 88888.00 2014-02-28 14:23:28.375 059 12526.75 34.55 54785.45 88888.00 2014-02-28 14:23:28.500 059 12526.67 34.55 54785.45 88888.00 2014-02-28 14:23:28.625 059 12526.70 34.50 54785.45 88888.00 2014-02-28 14:23:28.750 059 12526.73 34.52 54785.45 88888.00 2014-02-28 14:23:28.875 059 12526.70 34.52 54785.45 88888.00 2014-02-28 14:23:29.000 059 12526.73 34.50 54785.45 88888.00 2014-02-28 14:23:29.125 059 12526.73 34.52 54785.43 88888.00 2014-02-28 14:23:29.250 059 12526.67 34.55 54785.47 88888.00 2014-02-28 14:23:29.375 059 12526.70 34.58 54785.50 88888.00 2014-02-28 14:23:29.500 059 12526.65 34.52 54785.53 88888.00 2014-02-28 14:23:29.625 059 12526.75 34.58 54785.55 88888.00 2014-02-28 14:23:29.750 059 12526.83 34.58 54785.55 88888.00 2014-02-28 14:23:29.875 059 12526.73 34.55 54785.50 88888.00 2014-02-28 14:23:30.000 059 12526.70 34.55 54785.47 88888.00 2014-02-28 14:23:30.125 059 12526.73 34.55 54785.53 88888.00 2014-02-28 14:23:30.250 059 12526.65 34.60 54785.47 88888.00 2014-02-28 14:23:30.375 059 12526.67 34.58 54785.53 88888.00 2014-02-28 14:23:30.500 059 12526.70 34.55 54785.55 88888.00 2014-02-28 14:23:30.625 059 12526.62 34.55 54785.50 88888.00 2014-02-28 14:23:30.750 059 12526.65 34.55 54785.50 88888.00 2014-02-28 14:23:30.875 059 12526.65 34.55 54785.53 88888.00 2014-02-28 14:23:31.000 059 12526.58 34.55 54785.53 88888.00 2014-02-28 14:23:31.125 059 12526.60 34.50 54785.53 88888.00 2014-02-28 14:23:31.250 059 12526.58 34.52 54785.55 88888.00 2014-02-28 14:23:31.375 059 12526.60 34.55 54785.57 88888.00 2014-02-28 14:23:31.500 059 12526.60 34.58 54785.55 88888.00 2014-02-28 14:23:31.625 059 12526.58 34.55 54785.53 88888.00 2014-02-28 14:23:31.750 059 12526.52 34.55 54785.55 88888.00 2014-02-28 14:23:31.875 059 12526.55 34.55 54785.55 88888.00 2014-02-28 14:23:32.000 059 12526.55 34.58 54785.53 88888.00 2014-02-28 14:23:32.125 059 12526.52 34.55 54785.55 88888.00 2014-02-28 14:23:32.250 059 12526.50 34.52 54785.53 88888.00 2014-02-28 14:23:32.375 059 12526.52 34.52 54785.53 88888.00 2014-02-28 14:23:32.500 059 12526.52 34.52 54785.53 88888.00 2014-02-28 14:23:32.625 059 12526.50 34.50 54785.53 88888.00 2014-02-28 14:23:32.750 059 12526.50 34.50 54785.55 88888.00 2014-02-28 14:23:32.875 059 12526.50 34.52 54785.55 88888.00 2014-02-28 14:23:33.000 059 12526.52 34.52 54785.55 88888.00 2014-02-28 14:23:33.125 059 12526.52 34.50 54785.53 88888.00 2014-02-28 14:23:33.250 059 12526.55 34.52 54785.55 88888.00 2014-02-28 14:23:33.375 059 12526.55 34.55 54785.57 88888.00 2014-02-28 14:23:33.500 059 12526.52 34.58 54785.57 88888.00 2014-02-28 14:23:33.625 059 12526.55 34.52 54785.57 88888.00 2014-02-28 14:23:33.750 059 12526.60 34.52 54785.57 88888.00 2014-02-28 14:23:33.875 059 12526.60 34.52 54785.53 88888.00 2014-02-28 14:23:34.000 059 12526.58 34.52 54785.53 88888.00 2014-02-28 14:23:34.125 059 12526.50 34.55 54785.55 88888.00 2014-02-28 14:23:34.250 059 12526.38 34.50 54785.55 88888.00 2014-02-28 14:23:34.375 059 12526.45 34.50 54785.53 88888.00 2014-02-28 14:23:34.500 059 12526.48 34.48 54785.53 88888.00 2014-02-28 14:23:34.625 059 12526.48 34.50 54785.55 88888.00 2014-02-28 14:23:34.750 059 12526.42 34.48 54785.55 88888.00 2014-02-28 14:23:34.875 059 12526.42 34.50 54785.57 88888.00 2014-02-28 14:23:35.000 059 12526.42 34.52 54785.55 88888.00 2014-02-28 14:23:35.125 059 12526.50 34.52 54785.57 88888.00 2014-02-28 14:23:35.250 059 12526.45 34.48 54785.55 88888.00 2014-02-28 14:23:35.375 059 12526.48 34.45 54785.57 88888.00 2014-02-28 14:23:35.500 059 12526.50 34.45 54785.57 88888.00 2014-02-28 14:23:35.625 059 12526.50 34.50 54785.57 88888.00 2014-02-28 14:23:35.750 059 12526.52 34.52 54785.57 88888.00 2014-02-28 14:23:35.875 059 12526.40 34.50 54785.57 88888.00 2014-02-28 14:23:36.000 059 12526.35 34.50 54785.57 88888.00 2014-02-28 14:23:36.125 059 12526.42 34.52 54785.57 88888.00 2014-02-28 14:23:36.250 059 12526.42 34.50 54785.57 88888.00 2014-02-28 14:23:36.375 059 12526.42 34.48 54785.55 88888.00 2014-02-28 14:23:36.500 059 12526.48 34.50 54785.60 88888.00 2014-02-28 14:23:36.625 059 12526.52 34.50 54785.60 88888.00 2014-02-28 14:23:36.750 059 12526.52 34.48 54785.60 88888.00 2014-02-28 14:23:36.875 059 12526.52 34.50 54785.60 88888.00 2014-02-28 14:23:37.000 059 12526.55 34.50 54785.60 88888.00 2014-02-28 14:23:37.125 059 12526.52 34.52 54785.62 88888.00 2014-02-28 14:23:37.250 059 12526.45 34.48 54785.60 88888.00 2014-02-28 14:23:37.375 059 12526.45 34.48 54785.62 88888.00 2014-02-28 14:23:37.500 059 12526.50 34.50 54785.62 88888.00 2014-02-28 14:23:37.625 059 12526.58 34.55 54785.62 88888.00 2014-02-28 14:23:37.750 059 12526.52 34.52 54785.60 88888.00 2014-02-28 14:23:37.875 059 12526.50 34.52 54785.57 88888.00 2014-02-28 14:23:38.000 059 12526.52 34.50 54785.55 88888.00 2014-02-28 14:23:38.125 059 12526.50 34.52 54785.60 88888.00 2014-02-28 14:23:38.250 059 12526.45 34.50 54785.62 88888.00 2014-02-28 14:23:38.375 059 12526.42 34.55 54785.62 88888.00 2014-02-28 14:23:38.500 059 12526.48 34.52 54785.60 88888.00 2014-02-28 14:23:38.625 059 12526.50 34.55 54785.60 88888.00 2014-02-28 14:23:38.750 059 12526.52 34.52 54785.60 88888.00 2014-02-28 14:23:38.875 059 12526.50 34.50 54785.57 88888.00 2014-02-28 14:23:39.000 059 12526.55 34.52 54785.57 88888.00 2014-02-28 14:23:39.125 059 12526.55 34.55 54785.55 88888.00 2014-02-28 14:23:39.250 059 12526.45 34.52 54785.55 88888.00 2014-02-28 14:23:39.375 059 12526.52 34.52 54785.57 88888.00 2014-02-28 14:23:39.500 059 12526.60 34.52 54785.57 88888.00 2014-02-28 14:23:39.625 059 12526.58 34.55 54785.57 88888.00 2014-02-28 14:23:39.750 059 12526.58 34.52 54785.57 88888.00 2014-02-28 14:23:39.875 059 12526.60 34.50 54785.60 88888.00 2014-02-28 14:23:40.000 059 12526.58 34.52 54785.57 88888.00 2014-02-28 14:23:40.125 059 12526.52 34.52 54785.60 88888.00 2014-02-28 14:23:40.250 059 12526.45 34.52 54785.60 88888.00 2014-02-28 14:23:40.375 059 12526.48 34.50 54785.60 88888.00 2014-02-28 14:23:40.500 059 12526.45 34.50 54785.57 88888.00 2014-02-28 14:23:40.625 059 12526.42 34.50 54785.55 88888.00 2014-02-28 14:23:40.750 059 12526.50 34.52 54785.55 88888.00 2014-02-28 14:23:40.875 059 12526.55 34.55 54785.57 88888.00 2014-02-28 14:23:41.000 059 12526.50 34.55 54785.60 88888.00 2014-02-28 14:23:41.125 059 12526.45 34.58 54785.60 88888.00 2014-02-28 14:23:41.250 059 12526.45 34.52 54785.60 88888.00 2014-02-28 14:23:41.375 059 12526.48 34.50 54785.57 88888.00 2014-02-28 14:23:41.500 059 12526.50 34.52 54785.55 88888.00 2014-02-28 14:23:41.625 059 12526.50 34.52 54785.53 88888.00 2014-02-28 14:23:41.750 059 12526.58 34.52 54785.53 88888.00 2014-02-28 14:23:41.875 059 12526.58 34.50 54785.53 88888.00 2014-02-28 14:23:42.000 059 12526.55 34.55 54785.50 88888.00 2014-02-28 14:23:42.125 059 12526.52 34.58 54785.50 88888.00 2014-02-28 14:23:42.250 059 12526.50 34.55 54785.50 88888.00 2014-02-28 14:23:42.375 059 12526.50 34.55 54785.50 88888.00 2014-02-28 14:23:42.500 059 12526.52 34.55 54785.53 88888.00 2014-02-28 14:23:42.625 059 12526.55 34.55 54785.50 88888.00 2014-02-28 14:23:42.750 059 12526.52 34.55 54785.50 88888.00 2014-02-28 14:23:42.875 059 12526.48 34.55 54785.55 88888.00 2014-02-28 14:23:43.000 059 12526.55 34.58 54785.55 88888.00 2014-02-28 14:23:43.125 059 12526.52 34.58 54785.55 88888.00 2014-02-28 14:23:43.250 059 12526.40 34.55 54785.53 88888.00 2014-02-28 14:23:43.375 059 12526.40 34.55 54785.50 88888.00 2014-02-28 14:23:43.500 059 12526.42 34.55 54785.53 88888.00 2014-02-28 14:23:43.625 059 12526.52 34.58 54785.55 88888.00 2014-02-28 14:23:43.750 059 12526.52 34.60 54785.50 88888.00 2014-02-28 14:23:43.875 059 12526.50 34.58 54785.47 88888.00 2014-02-28 14:23:44.000 059 12526.50 34.60 54785.47 88888.00 2014-02-28 14:23:44.125 059 12526.55 34.60 54785.55 88888.00 2014-02-28 14:23:44.250 059 12526.42 34.58 54785.53 88888.00 2014-02-28 14:23:44.375 059 12526.38 34.58 54785.53 88888.00 2014-02-28 14:23:44.500 059 12526.42 34.60 54785.55 88888.00 2014-02-28 14:23:44.625 059 12526.48 34.60 54785.55 88888.00 2014-02-28 14:23:44.750 059 12526.48 34.60 54785.55 88888.00 2014-02-28 14:23:44.875 059 12526.50 34.58 54785.53 88888.00 2014-02-28 14:23:45.000 059 12526.48 34.58 54785.50 88888.00 2014-02-28 14:23:45.125 059 12526.52 34.58 54785.55 88888.00 2014-02-28 14:23:45.250 059 12526.52 34.58 54785.53 88888.00 2014-02-28 14:23:45.375 059 12526.55 34.62 54785.55 88888.00 2014-02-28 14:23:45.500 059 12526.58 34.65 54785.53 88888.00 2014-02-28 14:23:45.625 059 12526.60 34.58 54785.53 88888.00 2014-02-28 14:23:45.750 059 12526.65 34.60 54785.53 88888.00 2014-02-28 14:23:45.875 059 12526.73 34.62 54785.50 88888.00 2014-02-28 14:23:46.000 059 12526.67 34.58 54785.50 88888.00 2014-02-28 14:23:46.125 059 12526.70 34.62 54785.53 88888.00 2014-02-28 14:23:46.250 059 12526.70 34.60 54785.50 88888.00 2014-02-28 14:23:46.375 059 12526.77 34.62 54785.50 88888.00 2014-02-28 14:23:46.500 059 12526.75 34.67 54785.53 88888.00 2014-02-28 14:23:46.625 059 12526.75 34.65 54785.53 88888.00 2014-02-28 14:23:46.750 059 12526.67 34.65 54785.53 88888.00 2014-02-28 14:23:46.875 059 12526.60 34.65 54785.50 88888.00 2014-02-28 14:23:47.000 059 12526.55 34.62 54785.47 88888.00 2014-02-28 14:23:47.125 059 12526.65 34.65 54785.50 88888.00 2014-02-28 14:23:47.250 059 12526.70 34.65 54785.55 88888.00 2014-02-28 14:23:47.375 059 12526.75 34.67 54785.53 88888.00 2014-02-28 14:23:47.500 059 12526.65 34.67 54785.50 88888.00 2014-02-28 14:23:47.625 059 12526.62 34.65 54785.50 88888.00 2014-02-28 14:23:47.750 059 12526.65 34.62 54785.50 88888.00 2014-02-28 14:23:47.875 059 12526.60 34.65 54785.47 88888.00 2014-02-28 14:23:48.000 059 12526.60 34.62 54785.47 88888.00 2014-02-28 14:23:48.125 059 12526.65 34.67 54785.53 88888.00 2014-02-28 14:23:48.250 059 12526.65 34.65 54785.53 88888.00 2014-02-28 14:23:48.375 059 12526.62 34.65 54785.50 88888.00 2014-02-28 14:23:48.500 059 12526.67 34.65 54785.53 88888.00 2014-02-28 14:23:48.625 059 12526.73 34.65 54785.50 88888.00 2014-02-28 14:23:48.750 059 12526.73 34.67 54785.50 88888.00 2014-02-28 14:23:48.875 059 12526.67 34.73 54785.50 88888.00 2014-02-28 14:23:49.000 059 12526.67 34.70 54785.45 88888.00 2014-02-28 14:23:49.125 059 12526.65 34.62 54785.43 88888.00 2014-02-28 14:23:49.250 059 12526.60 34.65 54785.43 88888.00 2014-02-28 14:23:49.375 059 12526.62 34.65 54785.43 88888.00 2014-02-28 14:23:49.500 059 12526.60 34.73 54785.45 88888.00 2014-02-28 14:23:49.625 059 12526.65 34.73 54785.45 88888.00 2014-02-28 14:23:49.750 059 12526.67 34.67 54785.40 88888.00 2014-02-28 14:23:49.875 059 12526.67 34.70 54785.43 88888.00 2014-02-28 14:23:50.000 059 12526.65 34.70 54785.43 88888.00 2014-02-28 14:23:50.125 059 12526.65 34.75 54785.45 88888.00 2014-02-28 14:23:50.250 059 12526.60 34.73 54785.45 88888.00 2014-02-28 14:23:50.375 059 12526.58 34.73 54785.40 88888.00 2014-02-28 14:23:50.500 059 12526.55 34.70 54785.45 88888.00 2014-02-28 14:23:50.625 059 12526.55 34.73 54785.45 88888.00 2014-02-28 14:23:50.750 059 12526.55 34.70 54785.43 88888.00 2014-02-28 14:23:50.875 059 12526.60 34.73 54785.43 88888.00 2014-02-28 14:23:51.000 059 12526.65 34.77 54785.43 88888.00 2014-02-28 14:23:51.125 059 12526.65 34.75 54785.43 88888.00 2014-02-28 14:23:51.250 059 12526.67 34.73 54785.43 88888.00 2014-02-28 14:23:51.375 059 12526.73 34.75 54785.45 88888.00 2014-02-28 14:23:51.500 059 12526.65 34.75 54785.43 88888.00 2014-02-28 14:23:51.625 059 12526.62 34.70 54785.43 88888.00 2014-02-28 14:23:51.750 059 12526.62 34.70 54785.40 88888.00 2014-02-28 14:23:51.875 059 12526.70 34.67 54785.43 88888.00 2014-02-28 14:23:52.000 059 12526.70 34.70 54785.43 88888.00 2014-02-28 14:23:52.125 059 12526.65 34.73 54785.45 88888.00 2014-02-28 14:23:52.250 059 12526.67 34.73 54785.45 88888.00 2014-02-28 14:23:52.375 059 12526.83 34.75 54785.45 88888.00 2014-02-28 14:23:52.500 059 12526.83 34.75 54785.43 88888.00 2014-02-28 14:23:52.625 059 12526.73 34.75 54785.43 88888.00 2014-02-28 14:23:52.750 059 12526.60 34.73 54785.43 88888.00 2014-02-28 14:23:52.875 059 12526.60 34.77 54785.45 88888.00 2014-02-28 14:23:53.000 059 12526.58 34.80 54785.43 88888.00 2014-02-28 14:23:53.125 059 12526.62 34.77 54785.43 88888.00 2014-02-28 14:23:53.250 059 12526.65 34.80 54785.47 88888.00 2014-02-28 14:23:53.375 059 12526.70 34.77 54785.45 88888.00 2014-02-28 14:23:53.500 059 12526.62 34.75 54785.43 88888.00 2014-02-28 14:23:53.625 059 12526.62 34.75 54785.43 88888.00 2014-02-28 14:23:53.750 059 12526.60 34.77 54785.43 88888.00 2014-02-28 14:23:53.875 059 12526.58 34.80 54785.40 88888.00 2014-02-28 14:23:54.000 059 12526.58 34.75 54785.40 88888.00 2014-02-28 14:23:54.125 059 12526.65 34.75 54785.45 88888.00 2014-02-28 14:23:54.250 059 12526.62 34.77 54785.47 88888.00 2014-02-28 14:23:54.375 059 12526.70 34.80 54785.47 88888.00 2014-02-28 14:23:54.500 059 12526.73 34.80 54785.45 88888.00 2014-02-28 14:23:54.625 059 12526.67 34.80 54785.47 88888.00 2014-02-28 14:23:54.750 059 12526.65 34.83 54785.45 88888.00 2014-02-28 14:23:54.875 059 12526.55 34.80 54785.43 88888.00 2014-02-28 14:23:55.000 059 12526.55 34.77 54785.40 88888.00 2014-02-28 14:23:55.125 059 12526.62 34.77 54785.43 88888.00 2014-02-28 14:23:55.250 059 12526.60 34.75 54785.45 88888.00 2014-02-28 14:23:55.375 059 12526.65 34.75 54785.43 88888.00 2014-02-28 14:23:55.500 059 12526.65 34.77 54785.45 88888.00 2014-02-28 14:23:55.625 059 12526.70 34.77 54785.45 88888.00 2014-02-28 14:23:55.750 059 12526.70 34.77 54785.45 88888.00 2014-02-28 14:23:55.875 059 12526.67 34.77 54785.45 88888.00 2014-02-28 14:23:56.000 059 12526.65 34.77 54785.45 88888.00 2014-02-28 14:23:56.125 059 12526.65 34.75 54785.43 88888.00 2014-02-28 14:23:56.250 059 12526.65 34.77 54785.45 88888.00 2014-02-28 14:23:56.375 059 12526.70 34.77 54785.43 88888.00 2014-02-28 14:23:56.500 059 12526.62 34.80 54785.45 88888.00 2014-02-28 14:23:56.625 059 12526.60 34.80 54785.47 88888.00 2014-02-28 14:23:56.750 059 12526.60 34.80 54785.47 88888.00 2014-02-28 14:23:56.875 059 12526.55 34.80 54785.47 88888.00 2014-02-28 14:23:57.000 059 12526.50 34.80 54785.43 88888.00 2014-02-28 14:23:57.125 059 12526.58 34.83 54785.43 88888.00 2014-02-28 14:23:57.250 059 12526.52 34.77 54785.45 88888.00 2014-02-28 14:23:57.375 059 12526.50 34.80 54785.43 88888.00 2014-02-28 14:23:57.500 059 12526.50 34.83 54785.47 88888.00 2014-02-28 14:23:57.625 059 12526.50 34.80 54785.47 88888.00 2014-02-28 14:23:57.750 059 12526.55 34.77 54785.43 88888.00 2014-02-28 14:23:57.875 059 12526.60 34.83 54785.45 88888.00 2014-02-28 14:23:58.000 059 12526.58 34.80 54785.45 88888.00 2014-02-28 14:23:58.125 059 12526.50 34.77 54785.47 88888.00 2014-02-28 14:23:58.250 059 12526.50 34.80 54785.45 88888.00 2014-02-28 14:23:58.375 059 12526.58 34.85 54785.45 88888.00 2014-02-28 14:23:58.500 059 12526.60 34.83 54785.43 88888.00 2014-02-28 14:23:58.625 059 12526.58 34.80 54785.43 88888.00 2014-02-28 14:23:58.750 059 12526.52 34.77 54785.45 88888.00 2014-02-28 14:23:58.875 059 12526.50 34.83 54785.43 88888.00 2014-02-28 14:23:59.000 059 12526.58 34.83 54785.43 88888.00 2014-02-28 14:23:59.125 059 12526.58 34.83 54785.47 88888.00 2014-02-28 14:23:59.250 059 12526.52 34.83 54785.47 88888.00 2014-02-28 14:23:59.375 059 12526.52 34.83 54785.47 88888.00 2014-02-28 14:23:59.500 059 12526.45 34.80 54785.50 88888.00 2014-02-28 14:23:59.625 059 12526.45 34.83 54785.50 88888.00 2014-02-28 14:23:59.750 059 12526.52 34.85 54785.53 88888.00 2014-02-28 14:23:59.875 059 12526.45 34.80 54785.50 88888.00 2014-02-28 14:24:00.000 059 12526.42 34.83 54785.45 88888.00 2014-02-28 14:24:00.125 059 12526.40 34.83 54785.45 88888.00 2014-02-28 14:24:00.250 059 12526.40 34.85 54785.47 88888.00 2014-02-28 14:24:00.375 059 12526.48 34.85 54785.50 88888.00 2014-02-28 14:24:00.500 059 12526.48 34.85 54785.50 88888.00 2014-02-28 14:24:00.625 059 12526.42 34.85 54785.47 88888.00 2014-02-28 14:24:00.750 059 12526.42 34.88 54785.47 88888.00 2014-02-28 14:24:00.875 059 12526.38 34.88 54785.50 88888.00 2014-02-28 14:24:01.000 059 12526.40 34.85 54785.50 88888.00 2014-02-28 14:24:01.125 059 12526.42 34.88 54785.50 88888.00 2014-02-28 14:24:01.250 059 12526.35 34.85 54785.53 88888.00 2014-02-28 14:24:01.375 059 12526.33 34.85 54785.47 88888.00 2014-02-28 14:24:01.500 059 12526.35 34.88 54785.50 88888.00 2014-02-28 14:24:01.625 059 12526.35 34.88 54785.53 88888.00 2014-02-28 14:24:01.750 059 12526.27 34.88 54785.50 88888.00 2014-02-28 14:24:01.875 059 12526.27 34.92 54785.50 88888.00 2014-02-28 14:24:02.000 059 12526.33 34.92 54785.50 88888.00 2014-02-28 14:24:02.125 059 12526.30 34.88 54785.47 88888.00 2014-02-28 14:24:02.250 059 12526.27 34.88 54785.53 88888.00 2014-02-28 14:24:02.375 059 12526.27 34.92 54785.55 88888.00 2014-02-28 14:24:02.500 059 12526.30 34.92 54785.50 88888.00 2014-02-28 14:24:02.625 059 12526.33 34.90 54785.50 88888.00 2014-02-28 14:24:02.750 059 12526.35 34.90 54785.50 88888.00 2014-02-28 14:24:02.875 059 12526.30 34.92 54785.53 88888.00 2014-02-28 14:24:03.000 059 12526.27 34.92 54785.53 88888.00 2014-02-28 14:24:03.125 059 12526.27 34.92 54785.50 88888.00 2014-02-28 14:24:03.250 059 12526.20 34.92 54785.53 88888.00 2014-02-28 14:24:03.375 059 12526.23 34.92 54785.53 88888.00 2014-02-28 14:24:03.500 059 12526.17 34.98 54785.53 88888.00 2014-02-28 14:24:03.625 059 12526.25 34.98 54785.55 88888.00 2014-02-28 14:24:03.750 059 12526.33 34.98 54785.53 88888.00 2014-02-28 14:24:03.875 059 12526.33 35.00 54785.50 88888.00 2014-02-28 14:24:04.000 059 12526.38 34.98 54785.47 88888.00 2014-02-28 14:24:04.125 059 12526.33 35.00 54785.53 88888.00 2014-02-28 14:24:04.250 059 12526.33 35.00 54785.57 88888.00 2014-02-28 14:24:04.375 059 12526.30 35.00 54785.57 88888.00 2014-02-28 14:24:04.500 059 12526.30 35.00 54785.57 88888.00 2014-02-28 14:24:04.625 059 12526.33 35.00 54785.60 88888.00 2014-02-28 14:24:04.750 059 12526.35 35.02 54785.57 88888.00 2014-02-28 14:24:04.875 059 12526.33 35.02 54785.55 88888.00 2014-02-28 14:24:05.000 059 12526.20 35.00 54785.53 88888.00 2014-02-28 14:24:05.125 059 12526.15 35.00 54785.57 88888.00 2014-02-28 14:24:05.250 059 12526.10 35.00 54785.55 88888.00 2014-02-28 14:24:05.375 059 12526.10 35.00 54785.55 88888.00 2014-02-28 14:24:05.500 059 12526.10 35.02 54785.55 88888.00 2014-02-28 14:24:05.625 059 12526.02 35.00 54785.55 88888.00 2014-02-28 14:24:05.750 059 12526.08 35.05 54785.55 88888.00 2014-02-28 14:24:05.875 059 12526.15 35.05 54785.57 88888.00 2014-02-28 14:24:06.000 059 12526.23 35.08 54785.55 88888.00 2014-02-28 14:24:06.125 059 12526.33 35.10 54785.60 88888.00 2014-02-28 14:24:06.250 059 12526.33 35.10 54785.57 88888.00 2014-02-28 14:24:06.375 059 12526.33 35.08 54785.57 88888.00 2014-02-28 14:24:06.500 059 12526.25 35.08 54785.57 88888.00 2014-02-28 14:24:06.625 059 12526.20 35.08 54785.57 88888.00 2014-02-28 14:24:06.750 059 12526.20 35.10 54785.55 88888.00 2014-02-28 14:24:06.875 059 12526.20 35.10 54785.57 88888.00 2014-02-28 14:24:07.000 059 12526.23 35.08 54785.53 88888.00 2014-02-28 14:24:07.125 059 12526.20 35.10 54785.57 88888.00 2014-02-28 14:24:07.250 059 12526.17 35.05 54785.55 88888.00 2014-02-28 14:24:07.375 059 12526.12 35.08 54785.55 88888.00 2014-02-28 14:24:07.500 059 12526.15 35.10 54785.55 88888.00 2014-02-28 14:24:07.625 059 12526.23 35.08 54785.55 88888.00 2014-02-28 14:24:07.750 059 12526.23 35.10 54785.57 88888.00 2014-02-28 14:24:07.875 059 12526.20 35.12 54785.55 88888.00 2014-02-28 14:24:08.000 059 12526.20 35.12 54785.55 88888.00 2014-02-28 14:24:08.125 059 12526.27 35.10 54785.55 88888.00 2014-02-28 14:24:08.250 059 12526.30 35.10 54785.55 88888.00 2014-02-28 14:24:08.375 059 12526.33 35.10 54785.53 88888.00 2014-02-28 14:24:08.500 059 12526.27 35.10 54785.55 88888.00 2014-02-28 14:24:08.625 059 12526.12 35.10 54785.55 88888.00 2014-02-28 14:24:08.750 059 12526.05 35.10 54785.55 88888.00 2014-02-28 14:24:08.875 059 12526.10 35.15 54785.55 88888.00 2014-02-28 14:24:09.000 059 12526.15 35.17 54785.57 88888.00 2014-02-28 14:24:09.125 059 12526.17 35.20 54785.60 88888.00 2014-02-28 14:24:09.250 059 12526.17 35.15 54785.55 88888.00 2014-02-28 14:24:09.375 059 12526.17 35.17 54785.53 88888.00 2014-02-28 14:24:09.500 059 12526.10 35.15 54785.53 88888.00 2014-02-28 14:24:09.625 059 12526.10 35.15 54785.55 88888.00 2014-02-28 14:24:09.750 059 12526.17 35.17 54785.57 88888.00 2014-02-28 14:24:09.875 059 12526.17 35.15 54785.55 88888.00 2014-02-28 14:24:10.000 059 12526.15 35.15 54785.50 88888.00 2014-02-28 14:24:10.125 059 12526.12 35.12 54785.53 88888.00 2014-02-28 14:24:10.250 059 12526.10 35.12 54785.53 88888.00 2014-02-28 14:24:10.375 059 12526.15 35.15 54785.53 88888.00 2014-02-28 14:24:10.500 059 12526.12 35.12 54785.53 88888.00 2014-02-28 14:24:10.625 059 12526.15 35.17 54785.55 88888.00 2014-02-28 14:24:10.750 059 12526.25 35.17 54785.57 88888.00 2014-02-28 14:24:10.875 059 12526.23 35.17 54785.55 88888.00 2014-02-28 14:24:11.000 059 12526.20 35.17 54785.53 88888.00 2014-02-28 14:24:11.125 059 12526.25 35.17 54785.57 88888.00 2014-02-28 14:24:11.250 059 12526.25 35.17 54785.55 88888.00 2014-02-28 14:24:11.375 059 12526.25 35.23 54785.53 88888.00 2014-02-28 14:24:11.500 059 12526.17 35.23 54785.53 88888.00 2014-02-28 14:24:11.625 059 12526.15 35.23 54785.53 88888.00 2014-02-28 14:24:11.750 059 12526.17 35.23 54785.53 88888.00 2014-02-28 14:24:11.875 059 12526.12 35.20 54785.53 88888.00 2014-02-28 14:24:12.000 059 12526.05 35.20 54785.50 88888.00 2014-02-28 14:24:12.125 059 12526.02 35.20 54785.53 88888.00 2014-02-28 14:24:12.250 059 12526.10 35.23 54785.47 88888.00 2014-02-28 14:24:12.375 059 12526.15 35.23 54785.47 88888.00 2014-02-28 14:24:12.500 059 12526.17 35.23 54785.47 88888.00 2014-02-28 14:24:12.625 059 12526.15 35.20 54785.50 88888.00 2014-02-28 14:24:12.750 059 12526.15 35.23 54785.53 88888.00 2014-02-28 14:24:12.875 059 12526.17 35.25 54785.53 88888.00 2014-02-28 14:24:13.000 059 12526.17 35.20 54785.47 88888.00 2014-02-28 14:24:13.125 059 12526.27 35.23 54785.50 88888.00 2014-02-28 14:24:13.250 059 12526.17 35.23 54785.53 88888.00 2014-02-28 14:24:13.375 059 12526.12 35.25 54785.53 88888.00 2014-02-28 14:24:13.500 059 12526.17 35.25 54785.47 88888.00 2014-02-28 14:24:13.625 059 12526.20 35.23 54785.50 88888.00 2014-02-28 14:24:13.750 059 12526.27 35.25 54785.53 88888.00 2014-02-28 14:24:13.875 059 12526.33 35.25 54785.50 88888.00 2014-02-28 14:24:14.000 059 12526.38 35.25 54785.50 88888.00 2014-02-28 14:24:14.125 059 12526.38 35.27 54785.47 88888.00 2014-02-28 14:24:14.250 059 12526.27 35.30 54785.53 88888.00 2014-02-28 14:24:14.375 059 12526.23 35.25 54785.50 88888.00 2014-02-28 14:24:14.500 059 12526.20 35.25 54785.47 88888.00 2014-02-28 14:24:14.625 059 12526.17 35.25 54785.50 88888.00 2014-02-28 14:24:14.750 059 12526.17 35.25 54785.47 88888.00 2014-02-28 14:24:14.875 059 12526.23 35.27 54785.53 88888.00 2014-02-28 14:24:15.000 059 12526.15 35.25 54785.50 88888.00 2014-02-28 14:24:15.125 059 12526.12 35.25 54785.47 88888.00 2014-02-28 14:24:15.250 059 12526.23 35.25 54785.50 88888.00 2014-02-28 14:24:15.375 059 12526.23 35.27 54785.47 88888.00 2014-02-28 14:24:15.500 059 12526.12 35.27 54785.45 88888.00 2014-02-28 14:24:15.625 059 12526.23 35.33 54785.50 88888.00 2014-02-28 14:24:15.750 059 12526.33 35.33 54785.50 88888.00 2014-02-28 14:24:15.875 059 12526.33 35.30 54785.50 88888.00 2014-02-28 14:24:16.000 059 12526.33 35.30 54785.47 88888.00 2014-02-28 14:24:16.125 059 12526.30 35.33 54785.50 88888.00 2014-02-28 14:24:16.250 059 12526.27 35.33 54785.53 88888.00 2014-02-28 14:24:16.375 059 12526.30 35.30 54785.47 88888.00 2014-02-28 14:24:16.500 059 12526.23 35.30 54785.45 88888.00 2014-02-28 14:24:16.625 059 12526.17 35.35 54785.50 88888.00 2014-02-28 14:24:16.750 059 12526.10 35.33 54785.50 88888.00 2014-02-28 14:24:16.875 059 12526.10 35.33 54785.45 88888.00 2014-02-28 14:24:17.000 059 12526.20 35.33 54785.50 88888.00 2014-02-28 14:24:17.125 059 12526.25 35.35 54785.55 88888.00 2014-02-28 14:24:17.250 059 12526.23 35.38 54785.53 88888.00 2014-02-28 14:24:17.375 059 12526.27 35.38 54785.50 88888.00 2014-02-28 14:24:17.500 059 12526.27 35.35 54785.50 88888.00 2014-02-28 14:24:17.625 059 12526.20 35.38 54785.50 88888.00 2014-02-28 14:24:17.750 059 12526.20 35.35 54785.47 88888.00 2014-02-28 14:24:17.875 059 12526.23 35.35 54785.47 88888.00 2014-02-28 14:24:18.000 059 12526.23 35.38 54785.43 88888.00 2014-02-28 14:24:18.125 059 12526.25 35.38 54785.45 88888.00 2014-02-28 14:24:18.250 059 12526.25 35.38 54785.47 88888.00 2014-02-28 14:24:18.375 059 12526.30 35.45 54785.47 88888.00 2014-02-28 14:24:18.500 059 12526.33 35.48 54785.50 88888.00 2014-02-28 14:24:18.625 059 12526.35 35.45 54785.47 88888.00 2014-02-28 14:24:18.750 059 12526.40 35.42 54785.47 88888.00 2014-02-28 14:24:18.875 059 12526.40 35.42 54785.45 88888.00 2014-02-28 14:24:19.000 059 12526.35 35.40 54785.45 88888.00 2014-02-28 14:24:19.125 059 12526.38 35.40 54785.47 88888.00 2014-02-28 14:24:19.250 059 12526.38 35.42 54785.47 88888.00 2014-02-28 14:24:19.375 059 12526.40 35.45 54785.45 88888.00 2014-02-28 14:24:19.500 059 12526.40 35.48 54785.47 88888.00 2014-02-28 14:24:19.625 059 12526.38 35.45 54785.47 88888.00 2014-02-28 14:24:19.750 059 12526.30 35.45 54785.43 88888.00 2014-02-28 14:24:19.875 059 12526.25 35.48 54785.43 88888.00 2014-02-28 14:24:20.000 059 12526.25 35.45 54785.43 88888.00 2014-02-28 14:24:20.125 059 12526.38 35.48 54785.45 88888.00 2014-02-28 14:24:20.250 059 12526.35 35.45 54785.45 88888.00 2014-02-28 14:24:20.375 059 12526.40 35.50 54785.45 88888.00 2014-02-28 14:24:20.500 059 12526.35 35.55 54785.43 88888.00 2014-02-28 14:24:20.625 059 12526.33 35.55 54785.43 88888.00 2014-02-28 14:24:20.750 059 12526.33 35.58 54785.43 88888.00 2014-02-28 14:24:20.875 059 12526.35 35.55 54785.43 88888.00 2014-02-28 14:24:21.000 059 12526.38 35.55 54785.43 88888.00 2014-02-28 14:24:21.125 059 12526.38 35.58 54785.43 88888.00 2014-02-28 14:24:21.250 059 12526.27 35.52 54785.47 88888.00 2014-02-28 14:24:21.375 059 12526.33 35.58 54785.47 88888.00 2014-02-28 14:24:21.500 059 12526.35 35.60 54785.47 88888.00 2014-02-28 14:24:21.625 059 12526.40 35.55 54785.40 88888.00 2014-02-28 14:24:21.750 059 12526.38 35.58 54785.40 88888.00 2014-02-28 14:24:21.875 059 12526.40 35.58 54785.43 88888.00 2014-02-28 14:24:22.000 059 12526.40 35.60 54785.45 88888.00 2014-02-28 14:24:22.125 059 12526.40 35.60 54785.43 88888.00 2014-02-28 14:24:22.250 059 12526.40 35.60 54785.43 88888.00 2014-02-28 14:24:22.375 059 12526.40 35.60 54785.43 88888.00 2014-02-28 14:24:22.500 059 12526.45 35.62 54785.47 88888.00 2014-02-28 14:24:22.625 059 12526.45 35.62 54785.43 88888.00 2014-02-28 14:24:22.750 059 12526.50 35.62 54785.45 88888.00 2014-02-28 14:24:22.875 059 12526.48 35.60 54785.38 88888.00 2014-02-28 14:24:23.000 059 12526.50 35.60 54785.38 88888.00 2014-02-28 14:24:23.125 059 12526.50 35.62 54785.43 88888.00 2014-02-28 14:24:23.250 059 12526.45 35.65 54785.43 88888.00 2014-02-28 14:24:23.375 059 12526.50 35.70 54785.43 88888.00 2014-02-28 14:24:23.500 059 12526.50 35.67 54785.40 88888.00 2014-02-28 14:24:23.625 059 12526.50 35.67 54785.40 88888.00 2014-02-28 14:24:23.750 059 12526.48 35.67 54785.40 88888.00 2014-02-28 14:24:23.875 059 12526.48 35.67 54785.40 88888.00 2014-02-28 14:24:24.000 059 12526.48 35.67 54785.38 88888.00 2014-02-28 14:24:24.125 059 12526.48 35.67 54785.40 88888.00 2014-02-28 14:24:24.250 059 12526.42 35.70 54785.40 88888.00 2014-02-28 14:24:24.375 059 12526.42 35.73 54785.38 88888.00 2014-02-28 14:24:24.500 059 12526.42 35.70 54785.40 88888.00 2014-02-28 14:24:24.625 059 12526.40 35.75 54785.38 88888.00 2014-02-28 14:24:24.750 059 12526.38 35.73 54785.38 88888.00 2014-02-28 14:24:24.875 059 12526.42 35.73 54785.40 88888.00 2014-02-28 14:24:25.000 059 12526.45 35.70 54785.35 88888.00 2014-02-28 14:24:25.125 059 12526.50 35.73 54785.40 88888.00 2014-02-28 14:24:25.250 059 12526.52 35.73 54785.40 88888.00 2014-02-28 14:24:25.375 059 12526.58 35.75 54785.35 88888.00 2014-02-28 14:24:25.500 059 12526.58 35.73 54785.35 88888.00 2014-02-28 14:24:25.625 059 12526.48 35.75 54785.38 88888.00 2014-02-28 14:24:25.750 059 12526.52 35.77 54785.38 88888.00 2014-02-28 14:24:25.875 059 12526.55 35.75 54785.38 88888.00 2014-02-28 14:24:26.000 059 12526.60 35.80 54785.38 88888.00 2014-02-28 14:24:26.125 059 12526.60 35.83 54785.38 88888.00 2014-02-28 14:24:26.250 059 12526.60 35.77 54785.38 88888.00 2014-02-28 14:24:26.375 059 12526.62 35.77 54785.35 88888.00 2014-02-28 14:24:26.500 059 12526.62 35.80 54785.32 88888.00 2014-02-28 14:24:26.625 059 12526.65 35.83 54785.40 88888.00 2014-02-28 14:24:26.750 059 12526.70 35.80 54785.35 88888.00 2014-02-28 14:24:26.875 059 12526.67 35.77 54785.38 88888.00 2014-02-28 14:24:27.000 059 12526.60 35.75 54785.35 88888.00 2014-02-28 14:24:27.125 059 12526.50 35.80 54785.35 88888.00 2014-02-28 14:24:27.250 059 12526.52 35.80 54785.35 88888.00 2014-02-28 14:24:27.375 059 12526.65 35.85 54785.38 88888.00 2014-02-28 14:24:27.500 059 12526.60 35.83 54785.35 88888.00 2014-02-28 14:24:27.625 059 12526.48 35.83 54785.32 88888.00 2014-02-28 14:24:27.750 059 12526.50 35.83 54785.38 88888.00 2014-02-28 14:24:27.875 059 12526.50 35.88 54785.32 88888.00 2014-02-28 14:24:28.000 059 12526.48 35.88 54785.30 88888.00 2014-02-28 14:24:28.125 059 12526.58 35.88 54785.35 88888.00 2014-02-28 14:24:28.250 059 12526.65 35.90 54785.35 88888.00 2014-02-28 14:24:28.375 059 12526.60 35.90 54785.35 88888.00 2014-02-28 14:24:28.500 059 12526.55 35.88 54785.35 88888.00 2014-02-28 14:24:28.625 059 12526.65 35.88 54785.35 88888.00 2014-02-28 14:24:28.750 059 12526.65 35.88 54785.32 88888.00 2014-02-28 14:24:28.875 059 12526.65 35.88 54785.32 88888.00 2014-02-28 14:24:29.000 059 12526.62 35.90 54785.32 88888.00 2014-02-28 14:24:29.125 059 12526.62 35.90 54785.32 88888.00 2014-02-28 14:24:29.250 059 12526.58 35.90 54785.30 88888.00 2014-02-28 14:24:29.375 059 12526.60 35.92 54785.35 88888.00 2014-02-28 14:24:29.500 059 12526.60 35.92 54785.38 88888.00 2014-02-28 14:24:29.625 059 12526.52 35.88 54785.32 88888.00 2014-02-28 14:24:29.750 059 12526.50 35.85 54785.30 88888.00 2014-02-28 14:24:29.875 059 12526.50 35.88 54785.30 88888.00 2014-02-28 14:24:30.000 059 12526.52 35.90 54785.32 88888.00 2014-02-28 14:24:30.125 059 12526.50 35.92 54785.35 88888.00 2014-02-28 14:24:30.250 059 12526.50 35.90 54785.30 88888.00 2014-02-28 14:24:30.375 059 12526.55 35.88 54785.32 88888.00 2014-02-28 14:24:30.500 059 12526.58 35.90 54785.38 88888.00 2014-02-28 14:24:30.625 059 12526.60 35.92 54785.38 88888.00 2014-02-28 14:24:30.750 059 12526.62 35.95 54785.35 88888.00 2014-02-28 14:24:30.875 059 12526.67 35.95 54785.35 88888.00 2014-02-28 14:24:31.000 059 12526.65 35.92 54785.35 88888.00 2014-02-28 14:24:31.125 059 12526.60 35.92 54785.35 88888.00 2014-02-28 14:24:31.250 059 12526.60 35.92 54785.35 88888.00 2014-02-28 14:24:31.375 059 12526.62 35.95 54785.30 88888.00 2014-02-28 14:24:31.500 059 12526.58 35.95 54785.35 88888.00 2014-02-28 14:24:31.625 059 12526.60 35.92 54785.35 88888.00 2014-02-28 14:24:31.750 059 12526.58 35.95 54785.32 88888.00 2014-02-28 14:24:31.875 059 12526.60 35.92 54785.32 88888.00 2014-02-28 14:24:32.000 059 12526.65 35.92 54785.32 88888.00 2014-02-28 14:24:32.125 059 12526.70 35.95 54785.35 88888.00 2014-02-28 14:24:32.250 059 12526.67 35.92 54785.35 88888.00 2014-02-28 14:24:32.375 059 12526.73 35.92 54785.35 88888.00 2014-02-28 14:24:32.500 059 12526.70 35.95 54785.35 88888.00 2014-02-28 14:24:32.625 059 12526.67 35.98 54785.32 88888.00 2014-02-28 14:24:32.750 059 12526.62 35.95 54785.35 88888.00 2014-02-28 14:24:32.875 059 12526.65 35.98 54785.38 88888.00 2014-02-28 14:24:33.000 059 12526.75 35.98 54785.35 88888.00 2014-02-28 14:24:33.125 059 12526.80 35.95 54785.35 88888.00 2014-02-28 14:24:33.250 059 12526.73 35.95 54785.35 88888.00 2014-02-28 14:24:33.375 059 12526.73 35.95 54785.32 88888.00 2014-02-28 14:24:33.500 059 12526.67 35.98 54785.32 88888.00 2014-02-28 14:24:33.625 059 12526.67 35.98 54785.32 88888.00 2014-02-28 14:24:33.750 059 12526.67 35.98 54785.32 88888.00 2014-02-28 14:24:33.875 059 12526.73 35.98 54785.30 88888.00 2014-02-28 14:24:34.000 059 12526.80 35.98 54785.35 88888.00 2014-02-28 14:24:34.125 059 12526.80 35.98 54785.32 88888.00 2014-02-28 14:24:34.250 059 12526.73 35.98 54785.35 88888.00 2014-02-28 14:24:34.375 059 12526.73 36.00 54785.38 88888.00 2014-02-28 14:24:34.500 059 12526.73 36.00 54785.32 88888.00 2014-02-28 14:24:34.625 059 12526.70 36.00 54785.30 88888.00 2014-02-28 14:24:34.750 059 12526.70 36.00 54785.32 88888.00 2014-02-28 14:24:34.875 059 12526.67 36.02 54785.32 88888.00 2014-02-28 14:24:35.000 059 12526.73 36.02 54785.32 88888.00 2014-02-28 14:24:35.125 059 12526.75 36.05 54785.35 88888.00 2014-02-28 14:24:35.250 059 12526.70 36.02 54785.32 88888.00 2014-02-28 14:24:35.375 059 12526.73 36.02 54785.28 88888.00 2014-02-28 14:24:35.500 059 12526.77 36.00 54785.32 88888.00 2014-02-28 14:24:35.625 059 12526.83 35.98 54785.32 88888.00 2014-02-28 14:24:35.750 059 12526.70 36.05 54785.35 88888.00 2014-02-28 14:24:35.875 059 12526.67 36.02 54785.32 88888.00 2014-02-28 14:24:36.000 059 12526.75 36.00 54785.32 88888.00 2014-02-28 14:24:36.125 059 12526.77 36.02 54785.32 88888.00 2014-02-28 14:24:36.250 059 12526.67 36.02 54785.32 88888.00 2014-02-28 14:24:36.375 059 12526.70 36.05 54785.32 88888.00 2014-02-28 14:24:36.500 059 12526.67 36.05 54785.32 88888.00 2014-02-28 14:24:36.625 059 12526.75 36.08 54785.32 88888.00 2014-02-28 14:24:36.750 059 12526.73 36.05 54785.30 88888.00 2014-02-28 14:24:36.875 059 12526.73 36.02 54785.30 88888.00 2014-02-28 14:24:37.000 059 12526.75 36.02 54785.28 88888.00 2014-02-28 14:24:37.125 059 12526.73 36.02 54785.28 88888.00 2014-02-28 14:24:37.250 059 12526.65 36.00 54785.30 88888.00 2014-02-28 14:24:37.375 059 12526.73 36.02 54785.28 88888.00 2014-02-28 14:24:37.500 059 12526.75 36.02 54785.30 88888.00 2014-02-28 14:24:37.625 059 12526.70 36.08 54785.30 88888.00 2014-02-28 14:24:37.750 059 12526.70 36.08 54785.32 88888.00 2014-02-28 14:24:37.875 059 12526.62 36.10 54785.30 88888.00 2014-02-28 14:24:38.000 059 12526.67 36.08 54785.30 88888.00 2014-02-28 14:24:38.125 059 12526.70 36.08 54785.35 88888.00 2014-02-28 14:24:38.250 059 12526.62 36.10 54785.35 88888.00 2014-02-28 14:24:38.375 059 12526.60 36.12 54785.35 88888.00 2014-02-28 14:24:38.500 059 12526.55 36.12 54785.35 88888.00 2014-02-28 14:24:38.625 059 12526.55 36.12 54785.38 88888.00 2014-02-28 14:24:38.750 059 12526.65 36.10 54785.38 88888.00 2014-02-28 14:24:38.875 059 12526.77 36.08 54785.35 88888.00 2014-02-28 14:24:39.000 059 12526.75 36.10 54785.35 88888.00 2014-02-28 14:24:39.125 059 12526.70 36.12 54785.32 88888.00 2014-02-28 14:24:39.250 059 12526.60 36.12 54785.35 88888.00 2014-02-28 14:24:39.375 059 12526.58 36.10 54785.32 88888.00 2014-02-28 14:24:39.500 059 12526.55 36.08 54785.32 88888.00 2014-02-28 14:24:39.625 059 12526.58 36.10 54785.32 88888.00 2014-02-28 14:24:39.750 059 12526.73 36.12 54785.38 88888.00 2014-02-28 14:24:39.875 059 12526.83 36.15 54785.43 88888.00 2014-02-28 14:24:40.000 059 12526.75 36.15 54785.40 88888.00 2014-02-28 14:24:40.125 059 12526.75 36.15 54785.43 88888.00 2014-02-28 14:24:40.250 059 12526.67 36.15 54785.43 88888.00 2014-02-28 14:24:40.375 059 12526.67 36.17 54785.38 88888.00 2014-02-28 14:24:40.500 059 12526.73 36.12 54785.32 88888.00 2014-02-28 14:24:40.625 059 12526.70 36.17 54785.35 88888.00 2014-02-28 14:24:40.750 059 12526.65 36.17 54785.32 88888.00 2014-02-28 14:24:40.875 059 12526.70 36.17 54785.38 88888.00 2014-02-28 14:24:41.000 059 12526.70 36.20 54785.38 88888.00 2014-02-28 14:24:41.125 059 12526.73 36.17 54785.35 88888.00 2014-02-28 14:24:41.250 059 12526.75 36.17 54785.35 88888.00 2014-02-28 14:24:41.375 059 12526.77 36.20 54785.35 88888.00 2014-02-28 14:24:41.500 059 12526.77 36.20 54785.38 88888.00 2014-02-28 14:24:41.625 059 12526.80 36.23 54785.40 88888.00 2014-02-28 14:24:41.750 059 12526.80 36.23 54785.40 88888.00 2014-02-28 14:24:41.875 059 12526.77 36.23 54785.40 88888.00 2014-02-28 14:24:42.000 059 12526.73 36.20 54785.32 88888.00 2014-02-28 14:24:42.125 059 12526.73 36.25 54785.38 88888.00 2014-02-28 14:24:42.250 059 12526.67 36.25 54785.40 88888.00 2014-02-28 14:24:42.375 059 12526.67 36.25 54785.40 88888.00 2014-02-28 14:24:42.500 059 12526.67 36.25 54785.38 88888.00 2014-02-28 14:24:42.625 059 12526.67 36.25 54785.38 88888.00 2014-02-28 14:24:42.750 059 12526.70 36.20 54785.38 88888.00 2014-02-28 14:24:42.875 059 12526.70 36.25 54785.40 88888.00 2014-02-28 14:24:43.000 059 12526.73 36.25 54785.38 88888.00 2014-02-28 14:24:43.125 059 12526.70 36.23 54785.40 88888.00 2014-02-28 14:24:43.250 059 12526.67 36.25 54785.43 88888.00 2014-02-28 14:24:43.375 059 12526.70 36.25 54785.38 88888.00 2014-02-28 14:24:43.500 059 12526.73 36.25 54785.35 88888.00 2014-02-28 14:24:43.625 059 12526.67 36.27 54785.38 88888.00 2014-02-28 14:24:43.750 059 12526.67 36.25 54785.35 88888.00 2014-02-28 14:24:43.875 059 12526.67 36.25 54785.32 88888.00 2014-02-28 14:24:44.000 059 12526.62 36.27 54785.35 88888.00 2014-02-28 14:24:44.125 059 12526.65 36.30 54785.38 88888.00 2014-02-28 14:24:44.250 059 12526.65 36.27 54785.43 88888.00 2014-02-28 14:24:44.375 059 12526.67 36.33 54785.40 88888.00 2014-02-28 14:24:44.500 059 12526.67 36.27 54785.38 88888.00 2014-02-28 14:24:44.625 059 12526.65 36.30 54785.35 88888.00 2014-02-28 14:24:44.750 059 12526.60 36.27 54785.40 88888.00 2014-02-28 14:24:44.875 059 12526.60 36.27 54785.40 88888.00 2014-02-28 14:24:45.000 059 12526.65 36.35 54785.35 88888.00 2014-02-28 14:24:45.125 059 12526.65 36.33 54785.38 88888.00 2014-02-28 14:24:45.250 059 12526.52 36.27 54785.38 88888.00 2014-02-28 14:24:45.375 059 12526.60 36.27 54785.38 88888.00 2014-02-28 14:24:45.500 059 12526.70 36.30 54785.40 88888.00 2014-02-28 14:24:45.625 059 12526.62 36.30 54785.40 88888.00 2014-02-28 14:24:45.750 059 12526.52 36.30 54785.38 88888.00 2014-02-28 14:24:45.875 059 12526.52 36.27 54785.35 88888.00 2014-02-28 14:24:46.000 059 12526.60 36.30 54785.38 88888.00 2014-02-28 14:24:46.125 059 12526.65 36.33 54785.35 88888.00 2014-02-28 14:24:46.250 059 12526.65 36.27 54785.35 88888.00 2014-02-28 14:24:46.375 059 12526.58 36.27 54785.32 88888.00 2014-02-28 14:24:46.500 059 12526.55 36.30 54785.38 88888.00 2014-02-28 14:24:46.625 059 12526.58 36.33 54785.40 88888.00 2014-02-28 14:24:46.750 059 12526.62 36.38 54785.40 88888.00 2014-02-28 14:24:46.875 059 12526.60 36.38 54785.43 88888.00 2014-02-28 14:24:47.000 059 12526.70 36.35 54785.38 88888.00 2014-02-28 14:24:47.125 059 12526.75 36.33 54785.38 88888.00 2014-02-28 14:24:47.250 059 12526.70 36.38 54785.40 88888.00 2014-02-28 14:24:47.375 059 12526.65 36.38 54785.40 88888.00 2014-02-28 14:24:47.500 059 12526.55 36.38 54785.38 88888.00 2014-02-28 14:24:47.625 059 12526.60 36.40 54785.40 88888.00 2014-02-28 14:24:47.750 059 12526.67 36.38 54785.40 88888.00 2014-02-28 14:24:47.875 059 12526.73 36.38 54785.40 88888.00 2014-02-28 14:24:48.000 059 12526.73 36.40 54785.38 88888.00 2014-02-28 14:24:48.125 059 12526.73 36.42 54785.38 88888.00 2014-02-28 14:24:48.250 059 12526.60 36.40 54785.35 88888.00 2014-02-28 14:24:48.375 059 12526.50 36.40 54785.38 88888.00 2014-02-28 14:24:48.500 059 12526.55 36.40 54785.38 88888.00 2014-02-28 14:24:48.625 059 12526.62 36.40 54785.40 88888.00 2014-02-28 14:24:48.750 059 12526.62 36.40 54785.40 88888.00 2014-02-28 14:24:48.875 059 12526.62 36.42 54785.43 88888.00 2014-02-28 14:24:49.000 059 12526.60 36.42 54785.40 88888.00 2014-02-28 14:24:49.125 059 12526.65 36.40 54785.38 88888.00 2014-02-28 14:24:49.250 059 12526.65 36.38 54785.35 88888.00 2014-02-28 14:24:49.375 059 12526.62 36.42 54785.38 88888.00 2014-02-28 14:24:49.500 059 12526.62 36.48 54785.40 88888.00 2014-02-28 14:24:49.625 059 12526.62 36.48 54785.38 88888.00 2014-02-28 14:24:49.750 059 12526.58 36.48 54785.35 88888.00 2014-02-28 14:24:49.875 059 12526.60 36.42 54785.32 88888.00 2014-02-28 14:24:50.000 059 12526.67 36.42 54785.32 88888.00 2014-02-28 14:24:50.125 059 12526.62 36.42 54785.35 88888.00 2014-02-28 14:24:50.250 059 12526.60 36.42 54785.38 88888.00 2014-02-28 14:24:50.375 059 12526.60 36.45 54785.35 88888.00 2014-02-28 14:24:50.500 059 12526.62 36.40 54785.35 88888.00 2014-02-28 14:24:50.625 059 12526.58 36.45 54785.38 88888.00 2014-02-28 14:24:50.750 059 12526.60 36.45 54785.38 88888.00 2014-02-28 14:24:50.875 059 12526.62 36.45 54785.40 88888.00 2014-02-28 14:24:51.000 059 12526.67 36.42 54785.38 88888.00 2014-02-28 14:24:51.125 059 12526.67 36.42 54785.38 88888.00 2014-02-28 14:24:51.250 059 12526.62 36.42 54785.35 88888.00 2014-02-28 14:24:51.375 059 12526.62 36.48 54785.38 88888.00 2014-02-28 14:24:51.500 059 12526.67 36.50 54785.35 88888.00 2014-02-28 14:24:51.625 059 12526.73 36.45 54785.35 88888.00 2014-02-28 14:24:51.750 059 12526.67 36.45 54785.32 88888.00 2014-02-28 14:24:51.875 059 12526.65 36.48 54785.38 88888.00 2014-02-28 14:24:52.000 059 12526.65 36.50 54785.40 88888.00 2014-02-28 14:24:52.125 059 12526.62 36.48 54785.40 88888.00 2014-02-28 14:24:52.250 059 12526.67 36.48 54785.40 88888.00 2014-02-28 14:24:52.375 059 12526.73 36.50 54785.40 88888.00 2014-02-28 14:24:52.500 059 12526.75 36.50 54785.40 88888.00 2014-02-28 14:24:52.625 059 12526.73 36.52 54785.40 88888.00 2014-02-28 14:24:52.750 059 12526.67 36.52 54785.40 88888.00 2014-02-28 14:24:52.875 059 12526.67 36.50 54785.40 88888.00 2014-02-28 14:24:53.000 059 12526.73 36.50 54785.35 88888.00 2014-02-28 14:24:53.125 059 12526.77 36.50 54785.38 88888.00 2014-02-28 14:24:53.250 059 12526.75 36.50 54785.40 88888.00 2014-02-28 14:24:53.375 059 12526.77 36.52 54785.40 88888.00 2014-02-28 14:24:53.500 059 12526.73 36.52 54785.40 88888.00 2014-02-28 14:24:53.625 059 12526.75 36.50 54785.40 88888.00 2014-02-28 14:24:53.750 059 12526.75 36.52 54785.35 88888.00 2014-02-28 14:24:53.875 059 12526.67 36.52 54785.35 88888.00 2014-02-28 14:24:54.000 059 12526.73 36.55 54785.35 88888.00 2014-02-28 14:24:54.125 059 12526.77 36.52 54785.32 88888.00 2014-02-28 14:24:54.250 059 12526.70 36.52 54785.32 88888.00 2014-02-28 14:24:54.375 059 12526.77 36.50 54785.32 88888.00 2014-02-28 14:24:54.500 059 12526.83 36.50 54785.35 88888.00 2014-02-28 14:24:54.625 059 12526.75 36.52 54785.38 88888.00 2014-02-28 14:24:54.750 059 12526.73 36.58 54785.38 88888.00 2014-02-28 14:24:54.875 059 12526.73 36.55 54785.35 88888.00 2014-02-28 14:24:55.000 059 12526.60 36.55 54785.30 88888.00 2014-02-28 14:24:55.125 059 12526.55 36.55 54785.32 88888.00 2014-02-28 14:24:55.250 059 12526.62 36.55 54785.32 88888.00 2014-02-28 14:24:55.375 059 12526.67 36.58 54785.30 88888.00 2014-02-28 14:24:55.500 059 12526.67 36.58 54785.35 88888.00 2014-02-28 14:24:55.625 059 12526.67 36.58 54785.30 88888.00 2014-02-28 14:24:55.750 059 12526.65 36.58 54785.30 88888.00 2014-02-28 14:24:55.875 059 12526.62 36.58 54785.30 88888.00 2014-02-28 14:24:56.000 059 12526.62 36.58 54785.30 88888.00 2014-02-28 14:24:56.125 059 12526.62 36.60 54785.35 88888.00 2014-02-28 14:24:56.250 059 12526.67 36.58 54785.38 88888.00 2014-02-28 14:24:56.375 059 12526.73 36.55 54785.35 88888.00 2014-02-28 14:24:56.500 059 12526.73 36.58 54785.32 88888.00 2014-02-28 14:24:56.625 059 12526.77 36.55 54785.35 88888.00 2014-02-28 14:24:56.750 059 12526.75 36.58 54785.35 88888.00 2014-02-28 14:24:56.875 059 12526.77 36.55 54785.32 88888.00 2014-02-28 14:24:57.000 059 12526.83 36.52 54785.30 88888.00 2014-02-28 14:24:57.125 059 12526.77 36.50 54785.28 88888.00 2014-02-28 14:24:57.250 059 12526.75 36.52 54785.30 88888.00 2014-02-28 14:24:57.375 059 12526.77 36.55 54785.32 88888.00 2014-02-28 14:24:57.500 059 12526.75 36.55 54785.35 88888.00 2014-02-28 14:24:57.625 059 12526.80 36.55 54785.32 88888.00 2014-02-28 14:24:57.750 059 12526.90 36.58 54785.35 88888.00 2014-02-28 14:24:57.875 059 12526.95 36.58 54785.35 88888.00 2014-02-28 14:24:58.000 059 12526.90 36.58 54785.32 88888.00 2014-02-28 14:24:58.125 059 12526.92 36.55 54785.35 88888.00 2014-02-28 14:24:58.250 059 12526.90 36.58 54785.38 88888.00 2014-02-28 14:24:58.375 059 12526.98 36.62 54785.38 88888.00 2014-02-28 14:24:58.500 059 12526.92 36.58 54785.32 88888.00 2014-02-28 14:24:58.625 059 12526.85 36.60 54785.32 88888.00 2014-02-28 14:24:58.750 059 12526.85 36.60 54785.35 88888.00 2014-02-28 14:24:58.875 059 12526.85 36.60 54785.32 88888.00 2014-02-28 14:24:59.000 059 12526.85 36.55 54785.35 88888.00 2014-02-28 14:24:59.125 059 12526.77 36.62 54785.35 88888.00 2014-02-28 14:24:59.250 059 12526.77 36.62 54785.32 88888.00 2014-02-28 14:24:59.375 059 12526.85 36.65 54785.30 88888.00 2014-02-28 14:24:59.500 059 12526.85 36.62 54785.32 88888.00 2014-02-28 14:24:59.625 059 12526.85 36.62 54785.32 88888.00 2014-02-28 14:24:59.750 059 12526.88 36.62 54785.32 88888.00 2014-02-28 14:24:59.875 059 12526.98 36.62 54785.35 88888.00 2014-02-28 14:25:00.000 059 12527.02 36.62 54785.32 88888.00 2014-02-28 14:25:00.125 059 12527.02 36.60 54785.30 88888.00 2014-02-28 14:25:00.250 059 12526.95 36.60 54785.35 88888.00 2014-02-28 14:25:00.375 059 12527.00 36.60 54785.38 88888.00 2014-02-28 14:25:00.500 059 12527.00 36.62 54785.38 88888.00 2014-02-28 14:25:00.625 059 12527.02 36.65 54785.40 88888.00 2014-02-28 14:25:00.750 059 12527.02 36.67 54785.35 88888.00 2014-02-28 14:25:00.875 059 12527.00 36.65 54785.35 88888.00 2014-02-28 14:25:01.000 059 12526.95 36.62 54785.35 88888.00 2014-02-28 14:25:01.125 059 12526.95 36.65 54785.35 88888.00 2014-02-28 14:25:01.250 059 12526.95 36.62 54785.32 88888.00 2014-02-28 14:25:01.375 059 12526.98 36.62 54785.30 88888.00 2014-02-28 14:25:01.500 059 12526.88 36.62 54785.30 88888.00 2014-02-28 14:25:01.625 059 12526.85 36.67 54785.28 88888.00 2014-02-28 14:25:01.750 059 12526.92 36.67 54785.35 88888.00 2014-02-28 14:25:01.875 059 12526.95 36.70 54785.35 88888.00 2014-02-28 14:25:02.000 059 12526.98 36.70 54785.30 88888.00 2014-02-28 14:25:02.125 059 12527.00 36.67 54785.35 88888.00 2014-02-28 14:25:02.250 059 12527.02 36.67 54785.35 88888.00 2014-02-28 14:25:02.375 059 12526.95 36.62 54785.30 88888.00 2014-02-28 14:25:02.500 059 12526.88 36.60 54785.32 88888.00 2014-02-28 14:25:02.625 059 12526.95 36.60 54785.35 88888.00 2014-02-28 14:25:02.750 059 12527.00 36.65 54785.35 88888.00 2014-02-28 14:25:02.875 059 12527.00 36.67 54785.35 88888.00 2014-02-28 14:25:03.000 059 12526.95 36.62 54785.30 88888.00 2014-02-28 14:25:03.125 059 12526.90 36.60 54785.30 88888.00 2014-02-28 14:25:03.250 059 12526.90 36.62 54785.32 88888.00 2014-02-28 14:25:03.375 059 12527.02 36.67 54785.35 88888.00 2014-02-28 14:25:03.500 059 12527.02 36.62 54785.32 88888.00 2014-02-28 14:25:03.625 059 12527.00 36.62 54785.28 88888.00 2014-02-28 14:25:03.750 059 12526.95 36.62 54785.28 88888.00 2014-02-28 14:25:03.875 059 12526.95 36.60 54785.28 88888.00 2014-02-28 14:25:04.000 059 12527.02 36.62 54785.28 88888.00 2014-02-28 14:25:04.125 059 12527.00 36.65 54785.30 88888.00 2014-02-28 14:25:04.250 059 12526.92 36.60 54785.30 88888.00 2014-02-28 14:25:04.375 059 12526.95 36.60 54785.25 88888.00 2014-02-28 14:25:04.500 059 12526.98 36.62 54785.28 88888.00 2014-02-28 14:25:04.625 059 12526.92 36.67 54785.28 88888.00 2014-02-28 14:25:04.750 059 12526.92 36.67 54785.28 88888.00 2014-02-28 14:25:04.875 059 12527.05 36.67 54785.30 88888.00 2014-02-28 14:25:05.000 059 12527.00 36.65 54785.28 88888.00 2014-02-28 14:25:05.125 059 12526.95 36.65 54785.30 88888.00 2014-02-28 14:25:05.250 059 12526.92 36.62 54785.30 88888.00 2014-02-28 14:25:05.375 059 12527.02 36.67 54785.28 88888.00 2014-02-28 14:25:05.500 059 12527.05 36.67 54785.30 88888.00 2014-02-28 14:25:05.625 059 12527.02 36.65 54785.30 88888.00 2014-02-28 14:25:05.750 059 12527.08 36.65 54785.30 88888.00 2014-02-28 14:25:05.875 059 12527.05 36.65 54785.28 88888.00 2014-02-28 14:25:06.000 059 12527.00 36.65 54785.28 88888.00 2014-02-28 14:25:06.125 059 12527.00 36.65 54785.30 88888.00 2014-02-28 14:25:06.250 059 12527.02 36.67 54785.35 88888.00 2014-02-28 14:25:06.375 059 12527.10 36.67 54785.32 88888.00 2014-02-28 14:25:06.500 059 12527.12 36.70 54785.28 88888.00 2014-02-28 14:25:06.625 059 12527.10 36.65 54785.35 88888.00 2014-02-28 14:25:06.750 059 12527.10 36.65 54785.32 88888.00 2014-02-28 14:25:06.875 059 12527.08 36.65 54785.30 88888.00 2014-02-28 14:25:07.000 059 12527.10 36.67 54785.32 88888.00 2014-02-28 14:25:07.125 059 12527.02 36.65 54785.30 88888.00 2014-02-28 14:25:07.250 059 12527.02 36.62 54785.30 88888.00 2014-02-28 14:25:07.375 059 12527.08 36.65 54785.32 88888.00 2014-02-28 14:25:07.500 059 12527.08 36.65 54785.28 88888.00 2014-02-28 14:25:07.625 059 12527.05 36.62 54785.30 88888.00 2014-02-28 14:25:07.750 059 12527.08 36.65 54785.30 88888.00 2014-02-28 14:25:07.875 059 12527.05 36.65 54785.30 88888.00 2014-02-28 14:25:08.000 059 12527.05 36.62 54785.32 88888.00 2014-02-28 14:25:08.125 059 12527.08 36.62 54785.30 88888.00 2014-02-28 14:25:08.250 059 12527.02 36.60 54785.30 88888.00 2014-02-28 14:25:08.375 059 12527.00 36.62 54785.30 88888.00 2014-02-28 14:25:08.500 059 12526.98 36.62 54785.30 88888.00 2014-02-28 14:25:08.625 059 12527.05 36.65 54785.32 88888.00 2014-02-28 14:25:08.750 059 12527.08 36.65 54785.28 88888.00 2014-02-28 14:25:08.875 059 12527.05 36.62 54785.28 88888.00 2014-02-28 14:25:09.000 059 12527.02 36.65 54785.30 88888.00 2014-02-28 14:25:09.125 059 12527.05 36.65 54785.30 88888.00 2014-02-28 14:25:09.250 059 12527.05 36.62 54785.32 88888.00 2014-02-28 14:25:09.375 059 12527.10 36.67 54785.32 88888.00 2014-02-28 14:25:09.500 059 12527.12 36.67 54785.30 88888.00 2014-02-28 14:25:09.625 059 12527.10 36.65 54785.32 88888.00 2014-02-28 14:25:09.750 059 12527.10 36.67 54785.32 88888.00 2014-02-28 14:25:09.875 059 12527.12 36.67 54785.32 88888.00 2014-02-28 14:25:10.000 059 12527.15 36.65 54785.32 88888.00 2014-02-28 14:25:10.125 059 12527.10 36.60 54785.30 88888.00 2014-02-28 14:25:10.250 059 12527.08 36.60 54785.32 88888.00 2014-02-28 14:25:10.375 059 12527.10 36.60 54785.30 88888.00 2014-02-28 14:25:10.500 059 12527.08 36.65 54785.35 88888.00 2014-02-28 14:25:10.625 059 12527.08 36.65 54785.32 88888.00 2014-02-28 14:25:10.750 059 12527.00 36.65 54785.32 88888.00 2014-02-28 14:25:10.875 059 12527.05 36.62 54785.38 88888.00 2014-02-28 14:25:11.000 059 12527.00 36.65 54785.38 88888.00 2014-02-28 14:25:11.125 059 12527.05 36.62 54785.38 88888.00 2014-02-28 14:25:11.250 059 12527.05 36.58 54785.35 88888.00 2014-02-28 14:25:11.375 059 12527.08 36.60 54785.32 88888.00 2014-02-28 14:25:11.500 059 12527.10 36.65 54785.35 88888.00 2014-02-28 14:25:11.625 059 12527.08 36.65 54785.35 88888.00 2014-02-28 14:25:11.750 059 12527.05 36.62 54785.38 88888.00 2014-02-28 14:25:11.875 059 12527.02 36.62 54785.38 88888.00 2014-02-28 14:25:12.000 059 12527.05 36.65 54785.40 88888.00 2014-02-28 14:25:12.125 059 12527.12 36.65 54785.40 88888.00 2014-02-28 14:25:12.250 059 12527.15 36.60 54785.38 88888.00 2014-02-28 14:25:12.375 059 12527.12 36.62 54785.38 88888.00 2014-02-28 14:25:12.500 059 12527.10 36.60 54785.40 88888.00 2014-02-28 14:25:12.625 059 12527.10 36.60 54785.40 88888.00 2014-02-28 14:25:12.750 059 12527.08 36.60 54785.38 88888.00 2014-02-28 14:25:12.875 059 12527.08 36.62 54785.40 88888.00 2014-02-28 14:25:13.000 059 12527.05 36.67 54785.40 88888.00 2014-02-28 14:25:13.125 059 12527.02 36.62 54785.40 88888.00 2014-02-28 14:25:13.250 059 12526.95 36.62 54785.38 88888.00 2014-02-28 14:25:13.375 059 12527.02 36.65 54785.38 88888.00 2014-02-28 14:25:13.500 059 12527.05 36.65 54785.38 88888.00 2014-02-28 14:25:13.625 059 12527.10 36.67 54785.38 88888.00 2014-02-28 14:25:13.750 059 12527.12 36.62 54785.40 88888.00 2014-02-28 14:25:13.875 059 12527.12 36.65 54785.40 88888.00 2014-02-28 14:25:14.000 059 12527.10 36.62 54785.40 88888.00 2014-02-28 14:25:14.125 059 12527.10 36.62 54785.40 88888.00 2014-02-28 14:25:14.250 059 12527.05 36.62 54785.40 88888.00 2014-02-28 14:25:14.375 059 12527.08 36.62 54785.38 88888.00 2014-02-28 14:25:14.500 059 12527.05 36.62 54785.38 88888.00 2014-02-28 14:25:14.625 059 12527.02 36.62 54785.35 88888.00 2014-02-28 14:25:14.750 059 12527.05 36.65 54785.38 88888.00 2014-02-28 14:25:14.875 059 12527.05 36.62 54785.35 88888.00 2014-02-28 14:25:15.000 059 12527.05 36.65 54785.40 88888.00 2014-02-28 14:25:15.125 059 12527.05 36.67 54785.43 88888.00 2014-02-28 14:25:15.250 059 12526.98 36.67 54785.43 88888.00 2014-02-28 14:25:15.375 059 12527.00 36.67 54785.38 88888.00 2014-02-28 14:25:15.500 059 12526.98 36.62 54785.38 88888.00 2014-02-28 14:25:15.625 059 12526.98 36.60 54785.40 88888.00 2014-02-28 14:25:15.750 059 12527.02 36.65 54785.45 88888.00 2014-02-28 14:25:15.875 059 12526.98 36.65 54785.40 88888.00 2014-02-28 14:25:16.000 059 12526.92 36.65 54785.40 88888.00 2014-02-28 14:25:16.125 059 12526.90 36.65 54785.43 88888.00 2014-02-28 14:25:16.250 059 12526.90 36.60 54785.40 88888.00 2014-02-28 14:25:16.375 059 12526.95 36.62 54785.40 88888.00 2014-02-28 14:25:16.500 059 12527.00 36.65 54785.38 88888.00 2014-02-28 14:25:16.625 059 12527.00 36.67 54785.40 88888.00 2014-02-28 14:25:16.750 059 12526.95 36.62 54785.35 88888.00 2014-02-28 14:25:16.875 059 12526.92 36.62 54785.38 88888.00 2014-02-28 14:25:17.000 059 12526.88 36.62 54785.32 88888.00 2014-02-28 14:25:17.125 059 12526.90 36.65 54785.40 88888.00 2014-02-28 14:25:17.250 059 12526.90 36.62 54785.43 88888.00 2014-02-28 14:25:17.375 059 12526.92 36.62 54785.45 88888.00 2014-02-28 14:25:17.500 059 12526.90 36.62 54785.43 88888.00 2014-02-28 14:25:17.625 059 12526.88 36.65 54785.45 88888.00 2014-02-28 14:25:17.750 059 12526.92 36.65 54785.47 88888.00 2014-02-28 14:25:17.875 059 12526.90 36.62 54785.45 88888.00 2014-02-28 14:25:18.000 059 12526.88 36.58 54785.47 88888.00 2014-02-28 14:25:18.125 059 12526.83 36.62 54785.47 88888.00 2014-02-28 14:25:18.250 059 12526.83 36.62 54785.47 88888.00 2014-02-28 14:25:18.375 059 12526.92 36.67 54785.43 88888.00 2014-02-28 14:25:18.500 059 12526.95 36.67 54785.43 88888.00 2014-02-28 14:25:18.625 059 12526.92 36.65 54785.43 88888.00 2014-02-28 14:25:18.750 059 12526.83 36.67 54785.45 88888.00 2014-02-28 14:25:18.875 059 12526.85 36.67 54785.43 88888.00 2014-02-28 14:25:19.000 059 12526.83 36.70 54785.43 88888.00 2014-02-28 14:25:19.125 059 12526.83 36.70 54785.45 88888.00 2014-02-28 14:25:19.250 059 12526.85 36.70 54785.45 88888.00 2014-02-28 14:25:19.375 059 12526.85 36.65 54785.45 88888.00 2014-02-28 14:25:19.500 059 12526.83 36.67 54785.47 88888.00 2014-02-28 14:25:19.625 059 12526.80 36.70 54785.47 88888.00 2014-02-28 14:25:19.750 059 12526.77 36.70 54785.50 88888.00 2014-02-28 14:25:19.875 059 12526.77 36.67 54785.47 88888.00 2014-02-28 14:25:20.000 059 12526.77 36.67 54785.50 88888.00 2014-02-28 14:25:20.125 059 12526.80 36.67 54785.50 88888.00 2014-02-28 14:25:20.250 059 12526.80 36.70 54785.53 88888.00 2014-02-28 14:25:20.375 059 12526.83 36.70 54785.50 88888.00 2014-02-28 14:25:20.500 059 12526.75 36.70 54785.47 88888.00 2014-02-28 14:25:20.625 059 12526.75 36.73 54785.55 88888.00 2014-02-28 14:25:20.750 059 12526.75 36.73 54785.55 88888.00 2014-02-28 14:25:20.875 059 12526.75 36.73 54785.55 88888.00 2014-02-28 14:25:21.000 059 12526.83 36.70 54785.55 88888.00 2014-02-28 14:25:21.125 059 12526.85 36.70 54785.55 88888.00 2014-02-28 14:25:21.250 059 12526.80 36.70 54785.53 88888.00 2014-02-28 14:25:21.375 059 12526.75 36.70 54785.50 88888.00 2014-02-28 14:25:21.500 059 12526.73 36.70 54785.50 88888.00 2014-02-28 14:25:21.625 059 12526.73 36.73 54785.55 88888.00 2014-02-28 14:25:21.750 059 12526.75 36.73 54785.55 88888.00 2014-02-28 14:25:21.875 059 12526.75 36.73 54785.55 88888.00 2014-02-28 14:25:22.000 059 12526.77 36.73 54785.55 88888.00 2014-02-28 14:25:22.125 059 12526.77 36.73 54785.55 88888.00 2014-02-28 14:25:22.250 059 12526.75 36.73 54785.53 88888.00 2014-02-28 14:25:22.375 059 12526.67 36.73 54785.53 88888.00 2014-02-28 14:25:22.500 059 12526.60 36.75 54785.55 88888.00 2014-02-28 14:25:22.625 059 12526.58 36.75 54785.57 88888.00 2014-02-28 14:25:22.750 059 12526.60 36.73 54785.57 88888.00 2014-02-28 14:25:22.875 059 12526.58 36.73 54785.55 88888.00 2014-02-28 14:25:23.000 059 12526.55 36.70 54785.53 88888.00 2014-02-28 14:25:23.125 059 12526.60 36.73 54785.55 88888.00 2014-02-28 14:25:23.250 059 12526.60 36.73 54785.60 88888.00 2014-02-28 14:25:23.375 059 12526.65 36.75 54785.60 88888.00 2014-02-28 14:25:23.500 059 12526.62 36.75 54785.60 88888.00 2014-02-28 14:25:23.625 059 12526.65 36.75 54785.57 88888.00 2014-02-28 14:25:23.750 059 12526.67 36.73 54785.60 88888.00 2014-02-28 14:25:23.875 059 12526.65 36.73 54785.60 88888.00 2014-02-28 14:25:24.000 059 12526.60 36.73 54785.60 88888.00 2014-02-28 14:25:24.125 059 12526.58 36.73 54785.60 88888.00 2014-02-28 14:25:24.250 059 12526.55 36.70 54785.57 88888.00 2014-02-28 14:25:24.375 059 12526.62 36.75 54785.60 88888.00 2014-02-28 14:25:24.500 059 12526.62 36.75 54785.60 88888.00 2014-02-28 14:25:24.625 059 12526.62 36.75 54785.60 88888.00 2014-02-28 14:25:24.750 059 12526.60 36.75 54785.57 88888.00 2014-02-28 14:25:24.875 059 12526.58 36.77 54785.57 88888.00 2014-02-28 14:25:25.000 059 12526.55 36.75 54785.60 88888.00 2014-02-28 14:25:25.125 059 12526.55 36.75 54785.62 88888.00 2014-02-28 14:25:25.250 059 12526.55 36.77 54785.62 88888.00 2014-02-28 14:25:25.375 059 12526.58 36.77 54785.60 88888.00 2014-02-28 14:25:25.500 059 12526.62 36.80 54785.60 88888.00 2014-02-28 14:25:25.625 059 12526.60 36.75 54785.60 88888.00 2014-02-28 14:25:25.750 059 12526.58 36.75 54785.57 88888.00 2014-02-28 14:25:25.875 059 12526.52 36.77 54785.57 88888.00 2014-02-28 14:25:26.000 059 12526.55 36.77 54785.57 88888.00 2014-02-28 14:25:26.125 059 12526.58 36.75 54785.55 88888.00 2014-02-28 14:25:26.250 059 12526.50 36.73 54785.60 88888.00 2014-02-28 14:25:26.375 059 12526.50 36.75 54785.57 88888.00 2014-02-28 14:25:26.500 059 12526.55 36.80 54785.62 88888.00 2014-02-28 14:25:26.625 059 12526.60 36.80 54785.60 88888.00 2014-02-28 14:25:26.750 059 12526.62 36.75 54785.57 88888.00 2014-02-28 14:25:26.875 059 12526.55 36.73 54785.57 88888.00 2014-02-28 14:25:27.000 059 12526.52 36.75 54785.60 88888.00 2014-02-28 14:25:27.125 059 12526.52 36.75 54785.62 88888.00 2014-02-28 14:25:27.250 059 12526.58 36.75 54785.62 88888.00 2014-02-28 14:25:27.375 059 12526.60 36.77 54785.62 88888.00 2014-02-28 14:25:27.500 059 12526.60 36.75 54785.62 88888.00 2014-02-28 14:25:27.625 059 12526.58 36.77 54785.62 88888.00 2014-02-28 14:25:27.750 059 12526.58 36.75 54785.65 88888.00 2014-02-28 14:25:27.875 059 12526.62 36.77 54785.68 88888.00 2014-02-28 14:25:28.000 059 12526.55 36.75 54785.65 88888.00 2014-02-28 14:25:28.125 059 12526.55 36.75 54785.68 88888.00 2014-02-28 14:25:28.250 059 12526.55 36.75 54785.62 88888.00 2014-02-28 14:25:28.375 059 12526.52 36.77 54785.60 88888.00 2014-02-28 14:25:28.500 059 12526.52 36.80 54785.62 88888.00 2014-02-28 14:25:28.625 059 12526.62 36.77 54785.65 88888.00 2014-02-28 14:25:28.750 059 12526.67 36.80 54785.65 88888.00 2014-02-28 14:25:28.875 059 12526.60 36.80 54785.65 88888.00 2014-02-28 14:25:29.000 059 12526.62 36.80 54785.68 88888.00 2014-02-28 14:25:29.125 059 12526.60 36.77 54785.65 88888.00 2014-02-28 14:25:29.250 059 12526.60 36.75 54785.65 88888.00 2014-02-28 14:25:29.375 059 12526.62 36.80 54785.65 88888.00 2014-02-28 14:25:29.500 059 12526.65 36.77 54785.65 88888.00 2014-02-28 14:25:29.625 059 12526.65 36.80 54785.65 88888.00 2014-02-28 14:25:29.750 059 12526.65 36.80 54785.68 88888.00 2014-02-28 14:25:29.875 059 12526.67 36.83 54785.65 88888.00 2014-02-28 14:25:30.000 059 12526.67 36.77 54785.62 88888.00 2014-02-28 14:25:30.125 059 12526.67 36.77 54785.65 88888.00 2014-02-28 14:25:30.250 059 12526.70 36.77 54785.65 88888.00 2014-02-28 14:25:30.375 059 12526.67 36.77 54785.65 88888.00 2014-02-28 14:25:30.500 059 12526.65 36.75 54785.65 88888.00 2014-02-28 14:25:30.625 059 12526.62 36.77 54785.65 88888.00 2014-02-28 14:25:30.750 059 12526.62 36.80 54785.68 88888.00 2014-02-28 14:25:30.875 059 12526.60 36.80 54785.68 88888.00 2014-02-28 14:25:31.000 059 12526.58 36.83 54785.65 88888.00 2014-02-28 14:25:31.125 059 12526.60 36.85 54785.68 88888.00 2014-02-28 14:25:31.250 059 12526.58 36.80 54785.68 88888.00 2014-02-28 14:25:31.375 059 12526.58 36.83 54785.68 88888.00 2014-02-28 14:25:31.500 059 12526.58 36.83 54785.65 88888.00 2014-02-28 14:25:31.625 059 12526.60 36.83 54785.62 88888.00 2014-02-28 14:25:31.750 059 12526.60 36.83 54785.62 88888.00 2014-02-28 14:25:31.875 059 12526.60 36.85 54785.62 88888.00 2014-02-28 14:25:32.000 059 12526.60 36.85 54785.62 88888.00 2014-02-28 14:25:32.125 059 12526.60 36.85 54785.65 88888.00 2014-02-28 14:25:32.250 059 12526.70 36.88 54785.65 88888.00 2014-02-28 14:25:32.375 059 12526.75 36.90 54785.65 88888.00 2014-02-28 14:25:32.500 059 12526.70 36.90 54785.68 88888.00 2014-02-28 14:25:32.625 059 12526.65 36.88 54785.62 88888.00 2014-02-28 14:25:32.750 059 12526.70 36.85 54785.65 88888.00 2014-02-28 14:25:32.875 059 12526.65 36.90 54785.65 88888.00 2014-02-28 14:25:33.000 059 12526.58 36.88 54785.68 88888.00 2014-02-28 14:25:33.125 059 12526.58 36.88 54785.65 88888.00 2014-02-28 14:25:33.250 059 12526.58 36.88 54785.65 88888.00 2014-02-28 14:25:33.375 059 12526.65 36.88 54785.65 88888.00 2014-02-28 14:25:33.500 059 12526.70 36.90 54785.65 88888.00 2014-02-28 14:25:33.625 059 12526.73 36.90 54785.65 88888.00 2014-02-28 14:25:33.750 059 12526.70 36.90 54785.62 88888.00 2014-02-28 14:25:33.875 059 12526.73 36.92 54785.65 88888.00 2014-02-28 14:25:34.000 059 12526.75 36.90 54785.65 88888.00 2014-02-28 14:25:34.125 059 12526.75 36.92 54785.62 88888.00 2014-02-28 14:25:34.250 059 12526.70 36.92 54785.65 88888.00 2014-02-28 14:25:34.375 059 12526.73 36.90 54785.62 88888.00 2014-02-28 14:25:34.500 059 12526.73 36.90 54785.62 88888.00 2014-02-28 14:25:34.625 059 12526.75 36.92 54785.62 88888.00 2014-02-28 14:25:34.750 059 12526.73 36.92 54785.65 88888.00 2014-02-28 14:25:34.875 059 12526.75 36.92 54785.62 88888.00 2014-02-28 14:25:35.000 059 12526.73 36.95 54785.62 88888.00 2014-02-28 14:25:35.125 059 12526.77 36.95 54785.62 88888.00 2014-02-28 14:25:35.250 059 12526.77 36.90 54785.65 88888.00 2014-02-28 14:25:35.375 059 12526.80 36.92 54785.62 88888.00 2014-02-28 14:25:35.500 059 12526.80 36.95 54785.65 88888.00 2014-02-28 14:25:35.625 059 12526.83 36.95 54785.62 88888.00 2014-02-28 14:25:35.750 059 12526.77 36.95 54785.62 88888.00 2014-02-28 14:25:35.875 059 12526.75 36.98 54785.65 88888.00 2014-02-28 14:25:36.000 059 12526.73 36.95 54785.60 88888.00 2014-02-28 14:25:36.125 059 12526.75 36.95 54785.57 88888.00 2014-02-28 14:25:36.250 059 12526.80 36.92 54785.60 88888.00 2014-02-28 14:25:36.375 059 12526.77 36.92 54785.60 88888.00 2014-02-28 14:25:36.500 059 12526.77 36.98 54785.60 88888.00 2014-02-28 14:25:36.625 059 12526.80 36.98 54785.62 88888.00 2014-02-28 14:25:36.750 059 12526.77 37.00 54785.60 88888.00 2014-02-28 14:25:36.875 059 12526.77 37.02 54785.62 88888.00 2014-02-28 14:25:37.000 059 12526.80 37.00 54785.62 88888.00 2014-02-28 14:25:37.125 059 12526.85 36.98 54785.62 88888.00 2014-02-28 14:25:37.250 059 12526.85 36.98 54785.62 88888.00 2014-02-28 14:25:37.375 059 12526.85 37.00 54785.62 88888.00 2014-02-28 14:25:37.500 059 12526.80 36.95 54785.62 88888.00 2014-02-28 14:25:37.625 059 12526.85 36.98 54785.62 88888.00 2014-02-28 14:25:37.750 059 12526.85 36.95 54785.60 88888.00 2014-02-28 14:25:37.875 059 12526.85 36.98 54785.60 88888.00 2014-02-28 14:25:38.000 059 12526.83 37.02 54785.60 88888.00 2014-02-28 14:25:38.125 059 12526.85 37.02 54785.62 88888.00 2014-02-28 14:25:38.250 059 12526.88 37.02 54785.62 88888.00 2014-02-28 14:25:38.375 059 12526.95 37.05 54785.62 88888.00 2014-02-28 14:25:38.500 059 12526.95 37.00 54785.60 88888.00 2014-02-28 14:25:38.625 059 12526.90 37.02 54785.60 88888.00 2014-02-28 14:25:38.750 059 12526.90 37.02 54785.62 88888.00 2014-02-28 14:25:38.875 059 12526.90 37.02 54785.62 88888.00 2014-02-28 14:25:39.000 059 12526.83 37.05 54785.60 88888.00 2014-02-28 14:25:39.125 059 12526.88 37.05 54785.62 88888.00 2014-02-28 14:25:39.250 059 12526.77 37.05 54785.62 88888.00 2014-02-28 14:25:39.375 059 12526.77 37.12 54785.62 88888.00 2014-02-28 14:25:39.500 059 12526.80 37.10 54785.62 88888.00 2014-02-28 14:25:39.625 059 12526.88 37.08 54785.62 88888.00 2014-02-28 14:25:39.750 059 12526.90 37.10 54785.62 88888.00 2014-02-28 14:25:39.875 059 12526.90 37.08 54785.62 88888.00 2014-02-28 14:25:40.000 059 12526.85 37.08 54785.62 88888.00 2014-02-28 14:25:40.125 059 12526.88 37.12 54785.62 88888.00 2014-02-28 14:25:40.250 059 12526.85 37.12 54785.62 88888.00 2014-02-28 14:25:40.375 059 12526.85 37.10 54785.65 88888.00 2014-02-28 14:25:40.500 059 12526.83 37.10 54785.65 88888.00 2014-02-28 14:25:40.625 059 12526.77 37.08 54785.62 88888.00 2014-02-28 14:25:40.750 059 12526.77 37.10 54785.62 88888.00 2014-02-28 14:25:40.875 059 12526.75 37.10 54785.62 88888.00 2014-02-28 14:25:41.000 059 12526.77 37.12 54785.65 88888.00 2014-02-28 14:25:41.125 059 12526.75 37.12 54785.65 88888.00 2014-02-28 14:25:41.250 059 12526.75 37.05 54785.65 88888.00 2014-02-28 14:25:41.375 059 12526.77 37.05 54785.60 88888.00 2014-02-28 14:25:41.500 059 12526.80 37.10 54785.65 88888.00 2014-02-28 14:25:41.625 059 12526.85 37.15 54785.65 88888.00 2014-02-28 14:25:41.750 059 12526.80 37.15 54785.65 88888.00 2014-02-28 14:25:41.875 059 12526.77 37.12 54785.62 88888.00 2014-02-28 14:25:42.000 059 12526.77 37.12 54785.62 88888.00 2014-02-28 14:25:42.125 059 12526.77 37.12 54785.60 88888.00 2014-02-28 14:25:42.250 059 12526.75 37.15 54785.62 88888.00 2014-02-28 14:25:42.375 059 12526.80 37.12 54785.60 88888.00 2014-02-28 14:25:42.500 059 12526.83 37.15 54785.62 88888.00 2014-02-28 14:25:42.625 059 12526.85 37.17 54785.65 88888.00 2014-02-28 14:25:42.750 059 12526.95 37.15 54785.62 88888.00 2014-02-28 14:25:42.875 059 12526.88 37.12 54785.60 88888.00 2014-02-28 14:25:43.000 059 12526.83 37.12 54785.62 88888.00 2014-02-28 14:25:43.125 059 12526.73 37.17 54785.62 88888.00 2014-02-28 14:25:43.250 059 12526.73 37.17 54785.62 88888.00 2014-02-28 14:25:43.375 059 12526.77 37.17 54785.62 88888.00 2014-02-28 14:25:43.500 059 12526.75 37.17 54785.62 88888.00 2014-02-28 14:25:43.625 059 12526.80 37.17 54785.65 88888.00 2014-02-28 14:25:43.750 059 12526.80 37.17 54785.65 88888.00 2014-02-28 14:25:43.875 059 12526.85 37.17 54785.68 88888.00 2014-02-28 14:25:44.000 059 12526.88 37.17 54785.62 88888.00 2014-02-28 14:25:44.125 059 12526.83 37.17 54785.65 88888.00 2014-02-28 14:25:44.250 059 12526.83 37.20 54785.68 88888.00 2014-02-28 14:25:44.375 059 12526.83 37.20 54785.70 88888.00 2014-02-28 14:25:44.500 059 12526.77 37.25 54785.68 88888.00 2014-02-28 14:25:44.625 059 12526.75 37.23 54785.68 88888.00 2014-02-28 14:25:44.750 059 12526.73 37.23 54785.65 88888.00 2014-02-28 14:25:44.875 059 12526.70 37.20 54785.68 88888.00 2014-02-28 14:25:45.000 059 12526.70 37.23 54785.65 88888.00 2014-02-28 14:25:45.125 059 12526.70 37.25 54785.68 88888.00 2014-02-28 14:25:45.250 059 12526.65 37.23 54785.70 88888.00 2014-02-28 14:25:45.375 059 12526.65 37.25 54785.70 88888.00 2014-02-28 14:25:45.500 059 12526.67 37.25 54785.68 88888.00 2014-02-28 14:25:45.625 059 12526.67 37.25 54785.68 88888.00 2014-02-28 14:25:45.750 059 12526.75 37.25 54785.70 88888.00 2014-02-28 14:25:45.875 059 12526.83 37.23 54785.70 88888.00 2014-02-28 14:25:46.000 059 12526.85 37.25 54785.68 88888.00 2014-02-28 14:25:46.125 059 12526.70 37.25 54785.68 88888.00 2014-02-28 14:25:46.250 059 12526.60 37.25 54785.65 88888.00 2014-02-28 14:25:46.375 059 12526.65 37.23 54785.65 88888.00 2014-02-28 14:25:46.500 059 12526.62 37.23 54785.62 88888.00 2014-02-28 14:25:46.625 059 12526.60 37.27 54785.65 88888.00 2014-02-28 14:25:46.750 059 12526.62 37.27 54785.65 88888.00 2014-02-28 14:25:46.875 059 12526.60 37.27 54785.65 88888.00 2014-02-28 14:25:47.000 059 12526.62 37.27 54785.65 88888.00 2014-02-28 14:25:47.125 059 12526.65 37.27 54785.65 88888.00 2014-02-28 14:25:47.250 059 12526.65 37.25 54785.62 88888.00 2014-02-28 14:25:47.375 059 12526.62 37.27 54785.62 88888.00 2014-02-28 14:25:47.500 059 12526.58 37.27 54785.62 88888.00 2014-02-28 14:25:47.625 059 12526.62 37.33 54785.65 88888.00 2014-02-28 14:25:47.750 059 12526.73 37.33 54785.68 88888.00 2014-02-28 14:25:47.875 059 12526.73 37.33 54785.68 88888.00 2014-02-28 14:25:48.000 059 12526.67 37.30 54785.65 88888.00 2014-02-28 14:25:48.125 059 12526.65 37.33 54785.68 88888.00 2014-02-28 14:25:48.250 059 12526.70 37.35 54785.68 88888.00 2014-02-28 14:25:48.375 059 12526.73 37.35 54785.68 88888.00 2014-02-28 14:25:48.500 059 12526.62 37.35 54785.70 88888.00 2014-02-28 14:25:48.625 059 12526.52 37.35 54785.70 88888.00 2014-02-28 14:25:48.750 059 12526.60 37.35 54785.70 88888.00 2014-02-28 14:25:48.875 059 12526.60 37.38 54785.70 88888.00 2014-02-28 14:25:49.000 059 12526.58 37.38 54785.70 88888.00 2014-02-28 14:25:49.125 059 12526.62 37.40 54785.70 88888.00 2014-02-28 14:25:49.250 059 12526.62 37.38 54785.70 88888.00 2014-02-28 14:25:49.375 059 12526.65 37.38 54785.70 88888.00 2014-02-28 14:25:49.500 059 12526.58 37.40 54785.70 88888.00 2014-02-28 14:25:49.625 059 12526.58 37.40 54785.72 88888.00 2014-02-28 14:25:49.750 059 12526.55 37.40 54785.72 88888.00 2014-02-28 14:25:49.875 059 12526.50 37.38 54785.68 88888.00 2014-02-28 14:25:50.000 059 12526.52 37.38 54785.68 88888.00 2014-02-28 14:25:50.125 059 12526.58 37.40 54785.70 88888.00 2014-02-28 14:25:50.250 059 12526.58 37.38 54785.72 88888.00 2014-02-28 14:25:50.375 059 12526.55 37.38 54785.70 88888.00 2014-02-28 14:25:50.500 059 12526.58 37.40 54785.72 88888.00 2014-02-28 14:25:50.625 059 12526.62 37.40 54785.72 88888.00 2014-02-28 14:25:50.750 059 12526.62 37.40 54785.70 88888.00 2014-02-28 14:25:50.875 059 12526.67 37.40 54785.72 88888.00 2014-02-28 14:25:51.000 059 12526.60 37.40 54785.70 88888.00 2014-02-28 14:25:51.125 059 12526.58 37.42 54785.72 88888.00 2014-02-28 14:25:51.250 059 12526.55 37.42 54785.75 88888.00 2014-02-28 14:25:51.375 059 12526.60 37.42 54785.70 88888.00 2014-02-28 14:25:51.500 059 12526.62 37.42 54785.72 88888.00 2014-02-28 14:25:51.625 059 12526.65 37.42 54785.75 88888.00 2014-02-28 14:25:51.750 059 12526.70 37.48 54785.72 88888.00 2014-02-28 14:25:51.875 059 12526.67 37.50 54785.72 88888.00 2014-02-28 14:25:52.000 059 12526.60 37.45 54785.72 88888.00 2014-02-28 14:25:52.125 059 12526.62 37.48 54785.75 88888.00 2014-02-28 14:25:52.250 059 12526.65 37.45 54785.70 88888.00 2014-02-28 14:25:52.375 059 12526.62 37.45 54785.72 88888.00 2014-02-28 14:25:52.500 059 12526.58 37.48 54785.72 88888.00 2014-02-28 14:25:52.625 059 12526.52 37.48 54785.70 88888.00 2014-02-28 14:25:52.750 059 12526.50 37.48 54785.70 88888.00 2014-02-28 14:25:52.875 059 12526.50 37.50 54785.72 88888.00 2014-02-28 14:25:53.000 059 12526.52 37.50 54785.72 88888.00 2014-02-28 14:25:53.125 059 12526.55 37.50 54785.75 88888.00 2014-02-28 14:25:53.250 059 12526.52 37.48 54785.72 88888.00 2014-02-28 14:25:53.375 059 12526.52 37.48 54785.70 88888.00 2014-02-28 14:25:53.500 059 12526.65 37.52 54785.72 88888.00 2014-02-28 14:25:53.625 059 12526.62 37.52 54785.70 88888.00 2014-02-28 14:25:53.750 059 12526.58 37.52 54785.70 88888.00 2014-02-28 14:25:53.875 059 12526.60 37.52 54785.70 88888.00 2014-02-28 14:25:54.000 059 12526.60 37.52 54785.68 88888.00 2014-02-28 14:25:54.125 059 12526.67 37.52 54785.72 88888.00 2014-02-28 14:25:54.250 059 12526.62 37.58 54785.72 88888.00 2014-02-28 14:25:54.375 059 12526.65 37.58 54785.72 88888.00 2014-02-28 14:25:54.500 059 12526.62 37.55 54785.70 88888.00 2014-02-28 14:25:54.625 059 12526.58 37.55 54785.70 88888.00 2014-02-28 14:25:54.750 059 12526.62 37.55 54785.72 88888.00 2014-02-28 14:25:54.875 059 12526.62 37.55 54785.72 88888.00 2014-02-28 14:25:55.000 059 12526.62 37.55 54785.70 88888.00 2014-02-28 14:25:55.125 059 12526.65 37.55 54785.72 88888.00 2014-02-28 14:25:55.250 059 12526.62 37.55 54785.72 88888.00 2014-02-28 14:25:55.375 059 12526.67 37.55 54785.70 88888.00 2014-02-28 14:25:55.500 059 12526.65 37.55 54785.70 88888.00 2014-02-28 14:25:55.625 059 12526.62 37.52 54785.72 88888.00 2014-02-28 14:25:55.750 059 12526.70 37.52 54785.72 88888.00 2014-02-28 14:25:55.875 059 12526.65 37.55 54785.72 88888.00 2014-02-28 14:25:56.000 059 12526.60 37.52 54785.72 88888.00 2014-02-28 14:25:56.125 059 12526.58 37.55 54785.70 88888.00 2014-02-28 14:25:56.250 059 12526.62 37.55 54785.70 88888.00 2014-02-28 14:25:56.375 059 12526.70 37.58 54785.75 88888.00 2014-02-28 14:25:56.500 059 12526.65 37.60 54785.75 88888.00 2014-02-28 14:25:56.625 059 12526.65 37.58 54785.72 88888.00 2014-02-28 14:25:56.750 059 12526.67 37.58 54785.72 88888.00 2014-02-28 14:25:56.875 059 12526.70 37.58 54785.72 88888.00 2014-02-28 14:25:57.000 059 12526.70 37.58 54785.70 88888.00 2014-02-28 14:25:57.125 059 12526.67 37.58 54785.72 88888.00 2014-02-28 14:25:57.250 059 12526.62 37.58 54785.72 88888.00 2014-02-28 14:25:57.375 059 12526.73 37.58 54785.75 88888.00 2014-02-28 14:25:57.500 059 12526.77 37.58 54785.72 88888.00 2014-02-28 14:25:57.625 059 12526.77 37.58 54785.72 88888.00 2014-02-28 14:25:57.750 059 12526.73 37.58 54785.70 88888.00 2014-02-28 14:25:57.875 059 12526.70 37.60 54785.72 88888.00 2014-02-28 14:25:58.000 059 12526.62 37.62 54785.72 88888.00 2014-02-28 14:25:58.125 059 12526.55 37.62 54785.75 88888.00 2014-02-28 14:25:58.250 059 12526.60 37.60 54785.75 88888.00 2014-02-28 14:25:58.375 059 12526.67 37.60 54785.75 88888.00 2014-02-28 14:25:58.500 059 12526.73 37.60 54785.70 88888.00 2014-02-28 14:25:58.625 059 12526.67 37.60 54785.72 88888.00 2014-02-28 14:25:58.750 059 12526.67 37.60 54785.75 88888.00 2014-02-28 14:25:58.875 059 12526.67 37.65 54785.75 88888.00 2014-02-28 14:25:59.000 059 12526.73 37.65 54785.75 88888.00 2014-02-28 14:25:59.125 059 12526.70 37.65 54785.78 88888.00 2014-02-28 14:25:59.250 059 12526.70 37.65 54785.72 88888.00 2014-02-28 14:25:59.375 059 12526.75 37.62 54785.72 88888.00 2014-02-28 14:25:59.500 059 12526.73 37.62 54785.75 88888.00 2014-02-28 14:25:59.625 059 12526.80 37.62 54785.72 88888.00 2014-02-28 14:25:59.750 059 12526.80 37.67 54785.70 88888.00 2014-02-28 14:25:59.875 059 12526.80 37.65 54785.72 88888.00 2014-02-28 14:26:00.000 059 12526.80 37.65 54785.72 88888.00 2014-02-28 14:26:00.125 059 12526.83 37.67 54785.72 88888.00 2014-02-28 14:26:00.250 059 12526.85 37.62 54785.75 88888.00 2014-02-28 14:26:00.375 059 12526.85 37.60 54785.72 88888.00 2014-02-28 14:26:00.500 059 12526.88 37.62 54785.75 88888.00 2014-02-28 14:26:00.625 059 12526.90 37.65 54785.70 88888.00 2014-02-28 14:26:00.750 059 12526.85 37.67 54785.72 88888.00 2014-02-28 14:26:00.875 059 12526.83 37.65 54785.70 88888.00 2014-02-28 14:26:01.000 059 12526.85 37.67 54785.68 88888.00 2014-02-28 14:26:01.125 059 12526.88 37.67 54785.72 88888.00 2014-02-28 14:26:01.250 059 12526.90 37.67 54785.75 88888.00 2014-02-28 14:26:01.375 059 12526.95 37.67 54785.75 88888.00 2014-02-28 14:26:01.500 059 12526.92 37.67 54785.75 88888.00 2014-02-28 14:26:01.625 059 12526.92 37.70 54785.72 88888.00 2014-02-28 14:26:01.750 059 12526.92 37.75 54785.72 88888.00 2014-02-28 14:26:01.875 059 12526.95 37.75 54785.70 88888.00 2014-02-28 14:26:02.000 059 12526.95 37.73 54785.72 88888.00 2014-02-28 14:26:02.125 059 12526.92 37.70 54785.72 88888.00 2014-02-28 14:26:02.250 059 12526.90 37.73 54785.75 88888.00 2014-02-28 14:26:02.375 059 12526.98 37.75 54785.72 88888.00 2014-02-28 14:26:02.500 059 12526.92 37.75 54785.70 88888.00 2014-02-28 14:26:02.625 059 12526.92 37.73 54785.72 88888.00 2014-02-28 14:26:02.750 059 12527.02 37.75 54785.75 88888.00 2014-02-28 14:26:02.875 059 12527.05 37.75 54785.78 88888.00 2014-02-28 14:26:03.000 059 12527.00 37.75 54785.75 88888.00 2014-02-28 14:26:03.125 059 12526.98 37.73 54785.72 88888.00 2014-02-28 14:26:03.250 059 12526.92 37.73 54785.75 88888.00 2014-02-28 14:26:03.375 059 12526.98 37.77 54785.80 88888.00 2014-02-28 14:26:03.500 059 12526.90 37.77 54785.78 88888.00 2014-02-28 14:26:03.625 059 12526.95 37.73 54785.75 88888.00 2014-02-28 14:26:03.750 059 12526.95 37.70 54785.75 88888.00 2014-02-28 14:26:03.875 059 12527.02 37.73 54785.75 88888.00 2014-02-28 14:26:04.000 059 12527.05 37.73 54785.72 88888.00 2014-02-28 14:26:04.125 059 12527.05 37.73 54785.72 88888.00 2014-02-28 14:26:04.250 059 12526.95 37.75 54785.72 88888.00 2014-02-28 14:26:04.375 059 12526.95 37.73 54785.72 88888.00 2014-02-28 14:26:04.500 059 12526.95 37.75 54785.72 88888.00 2014-02-28 14:26:04.625 059 12526.95 37.75 54785.72 88888.00 2014-02-28 14:26:04.750 059 12526.92 37.75 54785.70 88888.00 2014-02-28 14:26:04.875 059 12526.95 37.75 54785.70 88888.00 2014-02-28 14:26:05.000 059 12527.05 37.77 54785.70 88888.00 2014-02-28 14:26:05.125 059 12527.02 37.80 54785.72 88888.00 2014-02-28 14:26:05.250 059 12526.95 37.73 54785.72 88888.00 2014-02-28 14:26:05.375 059 12527.05 37.77 54785.72 88888.00 2014-02-28 14:26:05.500 059 12527.12 37.75 54785.72 88888.00 2014-02-28 14:26:05.625 059 12527.12 37.75 54785.75 88888.00 2014-02-28 14:26:05.750 059 12527.12 37.77 54785.72 88888.00 2014-02-28 14:26:05.875 059 12527.10 37.77 54785.75 88888.00 2014-02-28 14:26:06.000 059 12527.12 37.80 54785.72 88888.00 2014-02-28 14:26:06.125 059 12527.10 37.77 54785.72 88888.00 2014-02-28 14:26:06.250 059 12527.08 37.77 54785.75 88888.00 2014-02-28 14:26:06.375 059 12527.12 37.77 54785.72 88888.00 2014-02-28 14:26:06.500 059 12527.12 37.80 54785.75 88888.00 2014-02-28 14:26:06.625 059 12527.17 37.77 54785.72 88888.00 2014-02-28 14:26:06.750 059 12527.20 37.75 54785.70 88888.00 2014-02-28 14:26:06.875 059 12527.17 37.75 54785.70 88888.00 2014-02-28 14:26:07.000 059 12527.20 37.75 54785.65 88888.00 2014-02-28 14:26:07.125 059 12527.10 37.77 54785.68 88888.00 2014-02-28 14:26:07.250 059 12527.08 37.77 54785.70 88888.00 2014-02-28 14:26:07.375 059 12527.17 37.80 54785.72 88888.00 2014-02-28 14:26:07.500 059 12527.15 37.77 54785.72 88888.00 2014-02-28 14:26:07.625 059 12527.12 37.77 54785.72 88888.00 2014-02-28 14:26:07.750 059 12527.15 37.80 54785.75 88888.00 2014-02-28 14:26:07.875 059 12527.10 37.83 54785.75 88888.00 2014-02-28 14:26:08.000 059 12527.12 37.83 54785.75 88888.00 2014-02-28 14:26:08.125 059 12527.12 37.83 54785.72 88888.00 2014-02-28 14:26:08.250 059 12527.12 37.80 54785.72 88888.00 2014-02-28 14:26:08.375 059 12527.15 37.77 54785.70 88888.00 2014-02-28 14:26:08.500 059 12527.17 37.77 54785.70 88888.00 2014-02-28 14:26:08.625 059 12527.17 37.77 54785.72 88888.00 2014-02-28 14:26:08.750 059 12527.20 37.80 54785.75 88888.00 2014-02-28 14:26:08.875 059 12527.25 37.80 54785.72 88888.00 2014-02-28 14:26:09.000 059 12527.25 37.77 54785.70 88888.00 2014-02-28 14:26:09.125 059 12527.25 37.75 54785.68 88888.00 2014-02-28 14:26:09.250 059 12527.20 37.75 54785.72 88888.00 2014-02-28 14:26:09.375 059 12527.23 37.83 54785.72 88888.00 2014-02-28 14:26:09.500 059 12527.20 37.77 54785.70 88888.00 2014-02-28 14:26:09.625 059 12527.17 37.80 54785.68 88888.00 2014-02-28 14:26:09.750 059 12527.15 37.77 54785.70 88888.00 2014-02-28 14:26:09.875 059 12527.15 37.83 54785.72 88888.00 2014-02-28 14:26:10.000 059 12527.23 37.83 54785.72 88888.00 2014-02-28 14:26:10.125 059 12527.23 37.85 54785.75 88888.00 2014-02-28 14:26:10.250 059 12527.20 37.80 54785.72 88888.00 2014-02-28 14:26:10.375 059 12527.23 37.80 54785.68 88888.00 2014-02-28 14:26:10.500 059 12527.23 37.77 54785.68 88888.00 2014-02-28 14:26:10.625 059 12527.27 37.80 54785.70 88888.00 2014-02-28 14:26:10.750 059 12527.25 37.85 54785.70 88888.00 2014-02-28 14:26:10.875 059 12527.20 37.83 54785.72 88888.00 2014-02-28 14:26:11.000 059 12527.17 37.83 54785.70 88888.00 2014-02-28 14:26:11.125 059 12527.20 37.77 54785.70 88888.00 2014-02-28 14:26:11.250 059 12527.20 37.80 54785.72 88888.00 2014-02-28 14:26:11.375 059 12527.20 37.80 54785.72 88888.00 2014-02-28 14:26:11.500 059 12527.20 37.77 54785.75 88888.00 2014-02-28 14:26:11.625 059 12527.20 37.80 54785.72 88888.00 2014-02-28 14:26:11.750 059 12527.20 37.80 54785.75 88888.00 2014-02-28 14:26:11.875 059 12527.20 37.80 54785.75 88888.00 2014-02-28 14:26:12.000 059 12527.25 37.77 54785.72 88888.00 2014-02-28 14:26:12.125 059 12527.25 37.80 54785.72 88888.00 2014-02-28 14:26:12.250 059 12527.20 37.80 54785.70 88888.00 2014-02-28 14:26:12.375 059 12527.23 37.83 54785.72 88888.00 2014-02-28 14:26:12.500 059 12527.20 37.83 54785.75 88888.00 2014-02-28 14:26:12.625 059 12527.20 37.80 54785.75 88888.00 2014-02-28 14:26:12.750 059 12527.27 37.80 54785.75 88888.00 2014-02-28 14:26:12.875 059 12527.35 37.83 54785.75 88888.00 2014-02-28 14:26:13.000 059 12527.33 37.83 54785.75 88888.00 2014-02-28 14:26:13.125 059 12527.27 37.85 54785.72 88888.00 2014-02-28 14:26:13.250 059 12527.23 37.80 54785.72 88888.00 2014-02-28 14:26:13.375 059 12527.17 37.80 54785.70 88888.00 2014-02-28 14:26:13.500 059 12527.15 37.77 54785.70 88888.00 2014-02-28 14:26:13.625 059 12527.15 37.77 54785.70 88888.00 2014-02-28 14:26:13.750 059 12527.17 37.80 54785.72 88888.00 2014-02-28 14:26:13.875 059 12527.20 37.85 54785.75 88888.00 2014-02-28 14:26:14.000 059 12527.20 37.85 54785.75 88888.00 2014-02-28 14:26:14.125 059 12527.17 37.80 54785.75 88888.00 2014-02-28 14:26:14.250 059 12527.17 37.77 54785.75 88888.00 2014-02-28 14:26:14.375 059 12527.23 37.77 54785.75 88888.00 2014-02-28 14:26:14.500 059 12527.20 37.77 54785.72 88888.00 2014-02-28 14:26:14.625 059 12527.23 37.83 54785.72 88888.00 2014-02-28 14:26:14.750 059 12527.23 37.80 54785.75 88888.00 2014-02-28 14:26:14.875 059 12527.27 37.77 54785.78 88888.00 2014-02-28 14:26:15.000 059 12527.27 37.75 54785.72 88888.00 2014-02-28 14:26:15.125 059 12527.27 37.83 54785.75 88888.00 2014-02-28 14:26:15.250 059 12527.23 37.75 54785.75 88888.00 2014-02-28 14:26:15.375 059 12527.25 37.77 54785.72 88888.00 2014-02-28 14:26:15.500 059 12527.25 37.77 54785.75 88888.00 2014-02-28 14:26:15.625 059 12527.27 37.83 54785.78 88888.00 2014-02-28 14:26:15.750 059 12527.27 37.80 54785.75 88888.00 2014-02-28 14:26:15.875 059 12527.27 37.80 54785.75 88888.00 2014-02-28 14:26:16.000 059 12527.23 37.77 54785.75 88888.00 2014-02-28 14:26:16.125 059 12527.23 37.75 54785.75 88888.00 2014-02-28 14:26:16.250 059 12527.25 37.80 54785.78 88888.00 2014-02-28 14:26:16.375 059 12527.27 37.77 54785.75 88888.00 2014-02-28 14:26:16.500 059 12527.17 37.75 54785.75 88888.00 2014-02-28 14:26:16.625 059 12527.23 37.77 54785.78 88888.00 2014-02-28 14:26:16.750 059 12527.25 37.80 54785.78 88888.00 2014-02-28 14:26:16.875 059 12527.30 37.80 54785.80 88888.00 2014-02-28 14:26:17.000 059 12527.30 37.83 54785.75 88888.00 2014-02-28 14:26:17.125 059 12527.20 37.77 54785.72 88888.00 2014-02-28 14:26:17.250 059 12527.20 37.75 54785.75 88888.00 2014-02-28 14:26:17.375 059 12527.30 37.80 54785.75 88888.00 2014-02-28 14:26:17.500 059 12527.33 37.77 54785.75 88888.00 2014-02-28 14:26:17.625 059 12527.30 37.80 54785.78 88888.00 2014-02-28 14:26:17.750 059 12527.25 37.80 54785.78 88888.00 2014-02-28 14:26:17.875 059 12527.20 37.80 54785.78 88888.00 2014-02-28 14:26:18.000 059 12527.23 37.77 54785.78 88888.00 2014-02-28 14:26:18.125 059 12527.25 37.77 54785.78 88888.00 2014-02-28 14:26:18.250 059 12527.25 37.75 54785.78 88888.00 2014-02-28 14:26:18.375 059 12527.23 37.80 54785.80 88888.00 2014-02-28 14:26:18.500 059 12527.17 37.77 54785.78 88888.00 2014-02-28 14:26:18.625 059 12527.15 37.77 54785.75 88888.00 2014-02-28 14:26:18.750 059 12527.15 37.80 54785.78 88888.00 2014-02-28 14:26:18.875 059 12527.17 37.80 54785.78 88888.00 2014-02-28 14:26:19.000 059 12527.17 37.80 54785.75 88888.00 2014-02-28 14:26:19.125 059 12527.25 37.77 54785.75 88888.00 2014-02-28 14:26:19.250 059 12527.20 37.75 54785.78 88888.00 2014-02-28 14:26:19.375 059 12527.15 37.77 54785.80 88888.00 2014-02-28 14:26:19.500 059 12527.17 37.83 54785.80 88888.00 2014-02-28 14:26:19.625 059 12527.23 37.83 54785.82 88888.00 2014-02-28 14:26:19.750 059 12527.23 37.80 54785.80 88888.00 2014-02-28 14:26:19.875 059 12527.23 37.80 54785.80 88888.00 2014-02-28 14:26:20.000 059 12527.25 37.83 54785.78 88888.00 2014-02-28 14:26:20.125 059 12527.33 37.80 54785.80 88888.00 2014-02-28 14:26:20.250 059 12527.30 37.77 54785.82 88888.00 2014-02-28 14:26:20.375 059 12527.33 37.77 54785.82 88888.00 2014-02-28 14:26:20.500 059 12527.30 37.80 54785.82 88888.00 2014-02-28 14:26:20.625 059 12527.27 37.80 54785.82 88888.00 2014-02-28 14:26:20.750 059 12527.33 37.85 54785.82 88888.00 2014-02-28 14:26:20.875 059 12527.33 37.80 54785.85 88888.00 2014-02-28 14:26:21.000 059 12527.35 37.80 54785.85 88888.00 2014-02-28 14:26:21.125 059 12527.33 37.83 54785.85 88888.00 2014-02-28 14:26:21.250 059 12527.33 37.83 54785.85 88888.00 2014-02-28 14:26:21.375 059 12527.30 37.80 54785.82 88888.00 2014-02-28 14:26:21.500 059 12527.30 37.83 54785.82 88888.00 2014-02-28 14:26:21.625 059 12527.33 37.77 54785.85 88888.00 2014-02-28 14:26:21.750 059 12527.35 37.83 54785.82 88888.00 2014-02-28 14:26:21.875 059 12527.33 37.77 54785.82 88888.00 2014-02-28 14:26:22.000 059 12527.27 37.77 54785.80 88888.00 2014-02-28 14:26:22.125 059 12527.27 37.80 54785.80 88888.00 2014-02-28 14:26:22.250 059 12527.30 37.75 54785.80 88888.00 2014-02-28 14:26:22.375 059 12527.30 37.77 54785.82 88888.00 2014-02-28 14:26:22.500 059 12527.30 37.80 54785.85 88888.00 2014-02-28 14:26:22.625 059 12527.33 37.77 54785.82 88888.00 2014-02-28 14:26:22.750 059 12527.30 37.75 54785.80 88888.00 2014-02-28 14:26:22.875 059 12527.30 37.77 54785.80 88888.00 2014-02-28 14:26:23.000 059 12527.33 37.75 54785.82 88888.00 2014-02-28 14:26:23.125 059 12527.33 37.77 54785.85 88888.00 2014-02-28 14:26:23.250 059 12527.38 37.77 54785.82 88888.00 2014-02-28 14:26:23.375 059 12527.40 37.77 54785.82 88888.00 2014-02-28 14:26:23.500 059 12527.38 37.75 54785.85 88888.00 2014-02-28 14:26:23.625 059 12527.33 37.77 54785.85 88888.00 2014-02-28 14:26:23.750 059 12527.30 37.77 54785.82 88888.00 2014-02-28 14:26:23.875 059 12527.30 37.77 54785.85 88888.00 2014-02-28 14:26:24.000 059 12527.38 37.77 54785.85 88888.00 2014-02-28 14:26:24.125 059 12527.48 37.75 54785.85 88888.00 2014-02-28 14:26:24.250 059 12527.40 37.77 54785.82 88888.00 2014-02-28 14:26:24.375 059 12527.38 37.77 54785.85 88888.00 2014-02-28 14:26:24.500 059 12527.35 37.80 54785.88 88888.00 2014-02-28 14:26:24.625 059 12527.33 37.77 54785.90 88888.00 2014-02-28 14:26:24.750 059 12527.33 37.80 54785.90 88888.00 2014-02-28 14:26:24.875 059 12527.33 37.75 54785.88 88888.00 2014-02-28 14:26:25.000 059 12527.35 37.75 54785.82 88888.00 2014-02-28 14:26:25.125 059 12527.38 37.75 54785.82 88888.00 2014-02-28 14:26:25.250 059 12527.38 37.75 54785.82 88888.00 2014-02-28 14:26:25.375 059 12527.40 37.77 54785.82 88888.00 2014-02-28 14:26:25.500 059 12527.40 37.80 54785.85 88888.00 2014-02-28 14:26:25.625 059 12527.38 37.80 54785.82 88888.00 2014-02-28 14:26:25.750 059 12527.38 37.80 54785.85 88888.00 2014-02-28 14:26:25.875 059 12527.42 37.80 54785.85 88888.00 2014-02-28 14:26:26.000 059 12527.50 37.83 54785.82 88888.00 2014-02-28 14:26:26.125 059 12527.52 37.75 54785.82 88888.00 2014-02-28 14:26:26.250 059 12527.45 37.73 54785.82 88888.00 2014-02-28 14:26:26.375 059 12527.45 37.75 54785.82 88888.00 2014-02-28 14:26:26.500 059 12527.50 37.75 54785.82 88888.00 2014-02-28 14:26:26.625 059 12527.50 37.80 54785.88 88888.00 2014-02-28 14:26:26.750 059 12527.52 37.83 54785.88 88888.00 2014-02-28 14:26:26.875 059 12527.52 37.80 54785.88 88888.00 2014-02-28 14:26:27.000 059 12527.58 37.77 54785.85 88888.00 2014-02-28 14:26:27.125 059 12527.58 37.75 54785.85 88888.00 2014-02-28 14:26:27.250 059 12527.58 37.77 54785.90 88888.00 2014-02-28 14:26:27.375 059 12527.52 37.80 54785.88 88888.00 2014-02-28 14:26:27.500 059 12527.45 37.83 54785.88 88888.00 2014-02-28 14:26:27.625 059 12527.45 37.83 54785.85 88888.00 2014-02-28 14:26:27.750 059 12527.48 37.83 54785.85 88888.00 2014-02-28 14:26:27.875 059 12527.50 37.80 54785.82 88888.00 2014-02-28 14:26:28.000 059 12527.58 37.80 54785.88 88888.00 2014-02-28 14:26:28.125 059 12527.65 37.85 54785.88 88888.00 2014-02-28 14:26:28.250 059 12527.60 37.83 54785.85 88888.00 2014-02-28 14:26:28.375 059 12527.52 37.83 54785.85 88888.00 2014-02-28 14:26:28.500 059 12527.52 37.85 54785.85 88888.00 2014-02-28 14:26:28.625 059 12527.52 37.83 54785.85 88888.00 2014-02-28 14:26:28.750 059 12527.52 37.80 54785.82 88888.00 2014-02-28 14:26:28.875 059 12527.52 37.83 54785.85 88888.00 2014-02-28 14:26:29.000 059 12527.52 37.83 54785.85 88888.00 2014-02-28 14:26:29.125 059 12527.45 37.83 54785.88 88888.00 2014-02-28 14:26:29.250 059 12527.42 37.83 54785.88 88888.00 2014-02-28 14:26:29.375 059 12527.52 37.85 54785.85 88888.00 2014-02-28 14:26:29.500 059 12527.55 37.88 54785.85 88888.00 2014-02-28 14:26:29.625 059 12527.58 37.80 54785.85 88888.00 2014-02-28 14:26:29.750 059 12527.65 37.88 54785.88 88888.00 2014-02-28 14:26:29.875 059 12527.62 37.90 54785.85 88888.00 2014-02-28 14:26:30.000 059 12527.55 37.85 54785.85 88888.00 2014-02-28 14:26:30.125 059 12527.52 37.85 54785.88 88888.00 2014-02-28 14:26:30.250 059 12527.50 37.85 54785.88 88888.00 2014-02-28 14:26:30.375 059 12527.50 37.88 54785.88 88888.00 2014-02-28 14:26:30.500 059 12527.48 37.88 54785.88 88888.00 2014-02-28 14:26:30.625 059 12527.50 37.90 54785.85 88888.00 2014-02-28 14:26:30.750 059 12527.55 37.92 54785.88 88888.00 2014-02-28 14:26:30.875 059 12527.52 37.88 54785.85 88888.00 2014-02-28 14:26:31.000 059 12527.58 37.85 54785.85 88888.00 2014-02-28 14:26:31.125 059 12527.55 37.88 54785.85 88888.00 2014-02-28 14:26:31.250 059 12527.55 37.85 54785.85 88888.00 2014-02-28 14:26:31.375 059 12527.65 37.88 54785.85 88888.00 2014-02-28 14:26:31.500 059 12527.58 37.85 54785.85 88888.00 2014-02-28 14:26:31.625 059 12527.60 37.85 54785.85 88888.00 2014-02-28 14:26:31.750 059 12527.65 37.90 54785.88 88888.00 2014-02-28 14:26:31.875 059 12527.67 37.92 54785.85 88888.00 2014-02-28 14:26:32.000 059 12527.62 37.88 54785.85 88888.00 2014-02-28 14:26:32.125 059 12527.60 37.85 54785.85 88888.00 2014-02-28 14:26:32.250 059 12527.62 37.83 54785.85 88888.00 2014-02-28 14:26:32.375 059 12527.67 37.90 54785.88 88888.00 2014-02-28 14:26:32.500 059 12527.60 37.90 54785.90 88888.00 2014-02-28 14:26:32.625 059 12527.60 37.90 54785.88 88888.00 2014-02-28 14:26:32.750 059 12527.62 37.83 54785.85 88888.00 2014-02-28 14:26:32.875 059 12527.70 37.88 54785.88 88888.00 2014-02-28 14:26:33.000 059 12527.70 37.88 54785.88 88888.00 2014-02-28 14:26:33.125 059 12527.65 37.88 54785.85 88888.00 2014-02-28 14:26:33.250 059 12527.60 37.85 54785.90 88888.00 2014-02-28 14:26:33.375 059 12527.67 37.92 54785.85 88888.00 2014-02-28 14:26:33.500 059 12527.75 37.90 54785.88 88888.00 2014-02-28 14:26:33.625 059 12527.77 37.90 54785.88 88888.00 2014-02-28 14:26:33.750 059 12527.67 37.90 54785.85 88888.00 2014-02-28 14:26:33.875 059 12527.60 37.88 54785.85 88888.00 2014-02-28 14:26:34.000 059 12527.65 37.88 54785.85 88888.00 2014-02-28 14:26:34.125 059 12527.73 37.92 54785.90 88888.00 2014-02-28 14:26:34.250 059 12527.60 37.90 54785.88 88888.00 2014-02-28 14:26:34.375 059 12527.65 37.90 54785.88 88888.00 2014-02-28 14:26:34.500 059 12527.65 37.90 54785.85 88888.00 2014-02-28 14:26:34.625 059 12527.62 37.90 54785.88 88888.00 2014-02-28 14:26:34.750 059 12527.65 37.95 54785.90 88888.00 2014-02-28 14:26:34.875 059 12527.73 37.92 54785.90 88888.00 2014-02-28 14:26:35.000 059 12527.75 37.90 54785.85 88888.00 2014-02-28 14:26:35.125 059 12527.77 37.92 54785.85 88888.00 2014-02-28 14:26:35.250 059 12527.73 37.92 54785.90 88888.00 2014-02-28 14:26:35.375 059 12527.75 37.95 54785.90 88888.00 2014-02-28 14:26:35.500 059 12527.75 37.92 54785.90 88888.00 2014-02-28 14:26:35.625 059 12527.73 37.95 54785.90 88888.00 2014-02-28 14:26:35.750 059 12527.77 37.98 54785.90 88888.00 2014-02-28 14:26:35.875 059 12527.77 37.98 54785.88 88888.00 2014-02-28 14:26:36.000 059 12527.77 37.95 54785.88 88888.00 2014-02-28 14:26:36.125 059 12527.75 37.95 54785.90 88888.00 2014-02-28 14:26:36.250 059 12527.70 37.92 54785.93 88888.00 2014-02-28 14:26:36.375 059 12527.73 37.92 54785.90 88888.00 2014-02-28 14:26:36.500 059 12527.67 37.92 54785.85 88888.00 2014-02-28 14:26:36.625 059 12527.67 37.90 54785.85 88888.00 2014-02-28 14:26:36.750 059 12527.73 37.92 54785.85 88888.00 2014-02-28 14:26:36.875 059 12527.75 37.95 54785.88 88888.00 2014-02-28 14:26:37.000 059 12527.75 37.95 54785.88 88888.00 2014-02-28 14:26:37.125 059 12527.73 37.98 54785.90 88888.00 2014-02-28 14:26:37.250 059 12527.70 37.95 54785.90 88888.00 2014-02-28 14:26:37.375 059 12527.73 37.95 54785.90 88888.00 2014-02-28 14:26:37.500 059 12527.77 37.98 54785.90 88888.00 2014-02-28 14:26:37.625 059 12527.83 37.98 54785.90 88888.00 2014-02-28 14:26:37.750 059 12527.77 37.95 54785.93 88888.00 2014-02-28 14:26:37.875 059 12527.75 37.98 54785.93 88888.00 2014-02-28 14:26:38.000 059 12527.73 37.98 54785.90 88888.00 2014-02-28 14:26:38.125 059 12527.75 37.98 54785.93 88888.00 2014-02-28 14:26:38.250 059 12527.80 37.95 54785.90 88888.00 2014-02-28 14:26:38.375 059 12527.83 37.98 54785.93 88888.00 2014-02-28 14:26:38.500 059 12527.77 37.98 54785.93 88888.00 2014-02-28 14:26:38.625 059 12527.67 37.95 54785.90 88888.00 2014-02-28 14:26:38.750 059 12527.60 37.95 54785.93 88888.00 2014-02-28 14:26:38.875 059 12527.70 37.98 54785.90 88888.00 2014-02-28 14:26:39.000 059 12527.70 37.98 54785.93 88888.00 2014-02-28 14:26:39.125 059 12527.67 37.98 54785.93 88888.00 2014-02-28 14:26:39.250 059 12527.62 37.98 54785.90 88888.00 2014-02-28 14:26:39.375 059 12527.73 37.92 54785.90 88888.00 2014-02-28 14:26:39.500 059 12527.75 37.95 54785.93 88888.00 2014-02-28 14:26:39.625 059 12527.75 37.92 54785.90 88888.00 2014-02-28 14:26:39.750 059 12527.75 37.90 54785.90 88888.00 2014-02-28 14:26:39.875 059 12527.77 37.95 54785.93 88888.00 2014-02-28 14:26:40.000 059 12527.77 37.98 54785.93 88888.00 2014-02-28 14:26:40.125 059 12527.73 38.00 54785.93 88888.00 2014-02-28 14:26:40.250 059 12527.73 37.98 54785.93 88888.00 2014-02-28 14:26:40.375 059 12527.77 37.95 54785.90 88888.00 2014-02-28 14:26:40.500 059 12527.75 37.95 54785.93 88888.00 2014-02-28 14:26:40.625 059 12527.80 38.00 54785.95 88888.00 2014-02-28 14:26:40.750 059 12527.80 38.00 54785.95 88888.00 2014-02-28 14:26:40.875 059 12527.85 37.98 54785.95 88888.00 2014-02-28 14:26:41.000 059 12527.83 37.92 54785.90 88888.00 2014-02-28 14:26:41.125 059 12527.75 37.92 54785.88 88888.00 2014-02-28 14:26:41.250 059 12527.73 37.90 54785.90 88888.00 2014-02-28 14:26:41.375 059 12527.77 37.92 54785.93 88888.00 2014-02-28 14:26:41.500 059 12527.75 37.92 54785.93 88888.00 2014-02-28 14:26:41.625 059 12527.70 37.88 54785.90 88888.00 2014-02-28 14:26:41.750 059 12527.67 37.90 54785.93 88888.00 2014-02-28 14:26:41.875 059 12527.73 37.95 54785.95 88888.00 2014-02-28 14:26:42.000 059 12527.73 37.95 54785.95 88888.00 2014-02-28 14:26:42.125 059 12527.80 37.95 54785.93 88888.00 2014-02-28 14:26:42.250 059 12527.75 37.95 54785.93 88888.00 2014-02-28 14:26:42.375 059 12527.75 37.95 54785.90 88888.00 2014-02-28 14:26:42.500 059 12527.77 37.98 54785.88 88888.00 2014-02-28 14:26:42.625 059 12527.80 38.00 54785.93 88888.00 2014-02-28 14:26:42.750 059 12527.80 37.95 54785.93 88888.00 2014-02-28 14:26:42.875 059 12527.83 37.98 54785.93 88888.00 2014-02-28 14:26:43.000 059 12527.77 37.92 54785.93 88888.00 2014-02-28 14:26:43.125 059 12527.75 37.92 54785.95 88888.00 2014-02-28 14:26:43.250 059 12527.73 37.95 54785.95 88888.00 2014-02-28 14:26:43.375 059 12527.77 37.98 54785.97 88888.00 2014-02-28 14:26:43.500 059 12527.75 37.90 54785.93 88888.00 2014-02-28 14:26:43.625 059 12527.73 37.95 54785.93 88888.00 2014-02-28 14:26:43.750 059 12527.73 37.95 54785.93 88888.00 2014-02-28 14:26:43.875 059 12527.80 37.98 54785.95 88888.00 2014-02-28 14:26:44.000 059 12527.83 37.95 54785.93 88888.00 2014-02-28 14:26:44.125 059 12527.83 37.95 54785.93 88888.00 2014-02-28 14:26:44.250 059 12527.83 37.92 54785.95 88888.00 2014-02-28 14:26:44.375 059 12527.85 37.90 54785.93 88888.00 2014-02-28 14:26:44.500 059 12527.83 37.95 54785.95 88888.00 2014-02-28 14:26:44.625 059 12527.90 37.95 54785.97 88888.00 2014-02-28 14:26:44.750 059 12527.88 37.95 54785.97 88888.00 2014-02-28 14:26:44.875 059 12527.83 37.92 54785.97 88888.00 2014-02-28 14:26:45.000 059 12527.85 37.92 54785.97 88888.00 2014-02-28 14:26:45.125 059 12527.83 37.95 54785.95 88888.00 2014-02-28 14:26:45.250 059 12527.85 37.92 54785.95 88888.00 2014-02-28 14:26:45.375 059 12527.92 37.98 54785.97 88888.00 2014-02-28 14:26:45.500 059 12527.92 37.92 54786.00 88888.00 2014-02-28 14:26:45.625 059 12527.92 37.95 54785.97 88888.00 2014-02-28 14:26:45.750 059 12527.90 37.92 54786.00 88888.00 2014-02-28 14:26:45.875 059 12527.88 37.90 54786.00 88888.00 2014-02-28 14:26:46.000 059 12527.80 37.92 54786.00 88888.00 2014-02-28 14:26:46.125 059 12527.77 37.90 54786.00 88888.00 2014-02-28 14:26:46.250 059 12527.73 37.90 54786.00 88888.00 2014-02-28 14:26:46.375 059 12527.80 37.92 54786.00 88888.00 2014-02-28 14:26:46.500 059 12527.67 37.95 54785.97 88888.00 2014-02-28 14:26:46.625 059 12527.65 37.95 54786.00 88888.00 2014-02-28 14:26:46.750 059 12527.65 37.95 54786.03 88888.00 2014-02-28 14:26:46.875 059 12527.70 37.98 54786.03 88888.00 2014-02-28 14:26:47.000 059 12527.75 37.95 54786.03 88888.00 2014-02-28 14:26:47.125 059 12527.88 37.98 54786.05 88888.00 2014-02-28 14:26:47.250 059 12527.83 37.92 54786.05 88888.00 2014-02-28 14:26:47.375 059 12527.85 37.98 54786.00 88888.00 2014-02-28 14:26:47.500 059 12527.83 37.95 54786.05 88888.00 2014-02-28 14:26:47.625 059 12527.80 37.95 54786.00 88888.00 2014-02-28 14:26:47.750 059 12527.75 37.92 54785.97 88888.00 2014-02-28 14:26:47.875 059 12527.83 37.95 54785.97 88888.00 2014-02-28 14:26:48.000 059 12527.85 37.95 54786.00 88888.00 2014-02-28 14:26:48.125 059 12527.90 37.95 54786.03 88888.00 2014-02-28 14:26:48.250 059 12527.85 37.95 54786.03 88888.00 2014-02-28 14:26:48.375 059 12527.85 37.95 54786.03 88888.00 2014-02-28 14:26:48.500 059 12527.80 37.90 54786.00 88888.00 2014-02-28 14:26:48.625 059 12527.83 37.95 54786.03 88888.00 2014-02-28 14:26:48.750 059 12527.85 37.95 54786.00 88888.00 2014-02-28 14:26:48.875 059 12527.85 37.92 54785.97 88888.00 2014-02-28 14:26:49.000 059 12527.83 37.92 54785.97 88888.00 2014-02-28 14:26:49.125 059 12527.88 37.95 54786.00 88888.00 2014-02-28 14:26:49.250 059 12527.88 37.92 54786.03 88888.00 2014-02-28 14:26:49.375 059 12527.83 37.90 54786.03 88888.00 2014-02-28 14:26:49.500 059 12527.77 37.95 54786.07 88888.00 2014-02-28 14:26:49.625 059 12527.83 37.92 54786.05 88888.00 2014-02-28 14:26:49.750 059 12527.88 37.92 54786.05 88888.00 2014-02-28 14:26:49.875 059 12527.83 37.95 54786.07 88888.00 2014-02-28 14:26:50.000 059 12527.83 37.92 54786.05 88888.00 2014-02-28 14:26:50.125 059 12527.80 37.90 54786.03 88888.00 2014-02-28 14:26:50.250 059 12527.77 37.90 54786.03 88888.00 2014-02-28 14:26:50.375 059 12527.77 37.88 54786.03 88888.00 2014-02-28 14:26:50.500 059 12527.85 37.92 54786.05 88888.00 2014-02-28 14:26:50.625 059 12527.90 37.95 54786.05 88888.00 2014-02-28 14:26:50.750 059 12527.92 37.90 54786.05 88888.00 2014-02-28 14:26:50.875 059 12527.90 37.88 54786.03 88888.00 2014-02-28 14:26:51.000 059 12527.98 37.90 54786.03 88888.00 2014-02-28 14:26:51.125 059 12528.00 37.92 54786.05 88888.00 2014-02-28 14:26:51.250 059 12527.95 37.88 54786.05 88888.00 2014-02-28 14:26:51.375 059 12527.98 37.92 54786.03 88888.00 2014-02-28 14:26:51.500 059 12527.90 37.90 54786.05 88888.00 2014-02-28 14:26:51.625 059 12527.88 37.90 54786.07 88888.00 2014-02-28 14:26:51.750 059 12527.85 37.90 54786.10 88888.00 2014-02-28 14:26:51.875 059 12527.90 37.98 54786.12 88888.00 2014-02-28 14:26:52.000 059 12527.90 37.95 54786.10 88888.00 2014-02-28 14:26:52.125 059 12527.90 37.90 54786.12 88888.00 2014-02-28 14:26:52.250 059 12527.88 37.85 54786.10 88888.00 2014-02-28 14:26:52.375 059 12527.90 37.92 54786.07 88888.00 2014-02-28 14:26:52.500 059 12527.95 37.95 54786.12 88888.00 2014-02-28 14:26:52.625 059 12527.98 37.90 54786.12 88888.00 2014-02-28 14:26:52.750 059 12527.95 37.90 54786.12 88888.00 2014-02-28 14:26:52.875 059 12527.98 37.92 54786.15 88888.00 2014-02-28 14:26:53.000 059 12527.92 37.90 54786.12 88888.00 2014-02-28 14:26:53.125 059 12527.92 37.90 54786.15 88888.00 2014-02-28 14:26:53.250 059 12527.88 37.90 54786.12 88888.00 2014-02-28 14:26:53.375 059 12527.85 37.90 54786.12 88888.00 2014-02-28 14:26:53.500 059 12527.83 37.92 54786.10 88888.00 2014-02-28 14:26:53.625 059 12527.88 37.95 54786.12 88888.00 2014-02-28 14:26:53.750 059 12527.92 37.90 54786.12 88888.00 2014-02-28 14:26:53.875 059 12527.90 37.90 54786.12 88888.00 2014-02-28 14:26:54.000 059 12527.88 37.92 54786.12 88888.00 2014-02-28 14:26:54.125 059 12527.85 37.92 54786.15 88888.00 2014-02-28 14:26:54.250 059 12527.77 37.92 54786.12 88888.00 2014-02-28 14:26:54.375 059 12527.83 37.90 54786.12 88888.00 2014-02-28 14:26:54.500 059 12527.83 37.90 54786.12 88888.00 2014-02-28 14:26:54.625 059 12527.83 37.90 54786.10 88888.00 2014-02-28 14:26:54.750 059 12527.85 37.90 54786.15 88888.00 2014-02-28 14:26:54.875 059 12527.90 37.88 54786.12 88888.00 2014-02-28 14:26:55.000 059 12527.88 37.85 54786.07 88888.00 2014-02-28 14:26:55.125 059 12527.83 37.90 54786.12 88888.00 2014-02-28 14:26:55.250 059 12527.85 37.90 54786.15 88888.00 2014-02-28 14:26:55.375 059 12527.90 37.90 54786.12 88888.00 2014-02-28 14:26:55.500 059 12527.88 37.88 54786.15 88888.00 2014-02-28 14:26:55.625 059 12527.83 37.85 54786.12 88888.00 2014-02-28 14:26:55.750 059 12527.88 37.88 54786.12 88888.00 2014-02-28 14:26:55.875 059 12527.83 37.88 54786.15 88888.00 2014-02-28 14:26:56.000 059 12527.85 37.88 54786.15 88888.00 2014-02-28 14:26:56.125 059 12527.85 37.90 54786.15 88888.00 2014-02-28 14:26:56.250 059 12527.85 37.90 54786.18 88888.00 2014-02-28 14:26:56.375 059 12527.90 37.90 54786.18 88888.00 2014-02-28 14:26:56.500 059 12527.88 37.90 54786.15 88888.00 2014-02-28 14:26:56.625 059 12527.80 37.85 54786.15 88888.00 2014-02-28 14:26:56.750 059 12527.80 37.90 54786.18 88888.00 2014-02-28 14:26:56.875 059 12527.85 37.92 54786.20 88888.00 2014-02-28 14:26:57.000 059 12527.85 37.90 54786.18 88888.00 2014-02-28 14:26:57.125 059 12527.80 37.88 54786.18 88888.00 2014-02-28 14:26:57.250 059 12527.75 37.85 54786.20 88888.00 2014-02-28 14:26:57.375 059 12527.83 37.88 54786.18 88888.00 2014-02-28 14:26:57.500 059 12527.88 37.90 54786.22 88888.00 2014-02-28 14:26:57.625 059 12527.80 37.90 54786.20 88888.00 2014-02-28 14:26:57.750 059 12527.77 37.90 54786.20 88888.00 2014-02-28 14:26:57.875 059 12527.83 37.90 54786.18 88888.00 2014-02-28 14:26:58.000 059 12527.80 37.85 54786.15 88888.00 2014-02-28 14:26:58.125 059 12527.80 37.88 54786.20 88888.00 2014-02-28 14:26:58.250 059 12527.85 37.88 54786.22 88888.00 2014-02-28 14:26:58.375 059 12527.88 37.90 54786.22 88888.00 2014-02-28 14:26:58.500 059 12527.77 37.88 54786.20 88888.00 2014-02-28 14:26:58.625 059 12527.85 37.88 54786.22 88888.00 2014-02-28 14:26:58.750 059 12527.90 37.92 54786.25 88888.00 2014-02-28 14:26:58.875 059 12527.90 37.85 54786.20 88888.00 2014-02-28 14:26:59.000 059 12527.90 37.80 54786.15 88888.00 2014-02-28 14:26:59.125 059 12527.85 37.83 54786.18 88888.00 2014-02-28 14:26:59.250 059 12527.83 37.85 54786.20 88888.00 2014-02-28 14:26:59.375 059 12527.92 37.90 54786.20 88888.00 2014-02-28 14:26:59.500 059 12527.92 37.90 54786.20 88888.00 2014-02-28 14:26:59.625 059 12527.88 37.90 54786.20 88888.00 2014-02-28 14:26:59.750 059 12527.80 37.85 54786.20 88888.00 2014-02-28 14:26:59.875 059 12527.80 37.83 54786.22 88888.00 2014-02-28 14:27:00.000 059 12527.80 37.85 54786.20 88888.00 2014-02-28 14:27:00.125 059 12527.88 37.83 54786.25 88888.00 2014-02-28 14:27:00.250 059 12527.85 37.85 54786.22 88888.00 2014-02-28 14:27:00.375 059 12527.88 37.85 54786.20 88888.00 2014-02-28 14:27:00.500 059 12527.85 37.85 54786.20 88888.00 2014-02-28 14:27:00.625 059 12527.85 37.85 54786.20 88888.00 2014-02-28 14:27:00.750 059 12527.88 37.88 54786.18 88888.00 2014-02-28 14:27:00.875 059 12527.83 37.85 54786.20 88888.00 2014-02-28 14:27:01.000 059 12527.77 37.85 54786.20 88888.00 2014-02-28 14:27:01.125 059 12527.83 37.85 54786.22 88888.00 2014-02-28 14:27:01.250 059 12527.85 37.80 54786.25 88888.00 2014-02-28 14:27:01.375 059 12527.83 37.83 54786.22 88888.00 2014-02-28 14:27:01.500 059 12527.85 37.85 54786.22 88888.00 2014-02-28 14:27:01.625 059 12527.85 37.85 54786.22 88888.00 2014-02-28 14:27:01.750 059 12527.85 37.85 54786.22 88888.00 2014-02-28 14:27:01.875 059 12527.77 37.88 54786.20 88888.00 2014-02-28 14:27:02.000 059 12527.73 37.85 54786.25 88888.00 2014-02-28 14:27:02.125 059 12527.75 37.85 54786.28 88888.00 2014-02-28 14:27:02.250 059 12527.80 37.88 54786.25 88888.00 2014-02-28 14:27:02.375 059 12527.80 37.85 54786.22 88888.00 2014-02-28 14:27:02.500 059 12527.73 37.83 54786.20 88888.00 2014-02-28 14:27:02.625 059 12527.85 37.80 54786.25 88888.00 2014-02-28 14:27:02.750 059 12527.88 37.80 54786.25 88888.00 2014-02-28 14:27:02.875 059 12527.88 37.83 54786.25 88888.00 2014-02-28 14:27:03.000 059 12527.85 37.83 54786.25 88888.00 2014-02-28 14:27:03.125 059 12527.83 37.88 54786.28 88888.00 2014-02-28 14:27:03.250 059 12527.80 37.90 54786.25 88888.00 2014-02-28 14:27:03.375 059 12527.83 37.90 54786.28 88888.00 2014-02-28 14:27:03.500 059 12527.83 37.88 54786.22 88888.00 2014-02-28 14:27:03.625 059 12527.77 37.85 54786.25 88888.00 2014-02-28 14:27:03.750 059 12527.77 37.83 54786.28 88888.00 2014-02-28 14:27:03.875 059 12527.83 37.83 54786.28 88888.00 2014-02-28 14:27:04.000 059 12527.85 37.83 54786.25 88888.00 2014-02-28 14:27:04.125 059 12527.85 37.85 54786.22 88888.00 2014-02-28 14:27:04.250 059 12527.80 37.83 54786.25 88888.00 2014-02-28 14:27:04.375 059 12527.88 37.83 54786.25 88888.00 2014-02-28 14:27:04.500 059 12527.83 37.80 54786.25 88888.00 2014-02-28 14:27:04.625 059 12527.80 37.80 54786.25 88888.00 2014-02-28 14:27:04.750 059 12527.75 37.77 54786.25 88888.00 2014-02-28 14:27:04.875 059 12527.77 37.83 54786.25 88888.00 2014-02-28 14:27:05.000 059 12527.83 37.85 54786.22 88888.00 2014-02-28 14:27:05.125 059 12527.85 37.85 54786.28 88888.00 2014-02-28 14:27:05.250 059 12527.88 37.83 54786.30 88888.00 2014-02-28 14:27:05.375 059 12527.88 37.83 54786.30 88888.00 2014-02-28 14:27:05.500 059 12527.75 37.80 54786.28 88888.00 2014-02-28 14:27:05.625 059 12527.75 37.77 54786.28 88888.00 2014-02-28 14:27:05.750 059 12527.77 37.83 54786.30 88888.00 2014-02-28 14:27:05.875 059 12527.77 37.80 54786.30 88888.00 2014-02-28 14:27:06.000 059 12527.85 37.80 54786.30 88888.00 2014-02-28 14:27:06.125 059 12527.88 37.80 54786.30 88888.00 2014-02-28 14:27:06.250 059 12527.88 37.80 54786.30 88888.00 2014-02-28 14:27:06.375 059 12527.92 37.77 54786.30 88888.00 2014-02-28 14:27:06.500 059 12527.85 37.80 54786.30 88888.00 2014-02-28 14:27:06.625 059 12527.80 37.77 54786.30 88888.00 2014-02-28 14:27:06.750 059 12527.88 37.75 54786.28 88888.00 2014-02-28 14:27:06.875 059 12527.92 37.75 54786.25 88888.00 2014-02-28 14:27:07.000 059 12527.98 37.80 54786.28 88888.00 2014-02-28 14:27:07.125 059 12527.95 37.80 54786.30 88888.00 2014-02-28 14:27:07.250 059 12527.92 37.80 54786.30 88888.00 2014-02-28 14:27:07.375 059 12527.95 37.80 54786.30 88888.00 2014-02-28 14:27:07.500 059 12527.92 37.77 54786.30 88888.00 2014-02-28 14:27:07.625 059 12527.85 37.77 54786.30 88888.00 2014-02-28 14:27:07.750 059 12527.85 37.77 54786.32 88888.00 2014-02-28 14:27:07.875 059 12527.88 37.80 54786.32 88888.00 2014-02-28 14:27:08.000 059 12527.85 37.80 54786.30 88888.00 2014-02-28 14:27:08.125 059 12527.88 37.77 54786.32 88888.00 2014-02-28 14:27:08.250 059 12527.95 37.80 54786.35 88888.00 2014-02-28 14:27:08.375 059 12528.00 37.85 54786.35 88888.00 2014-02-28 14:27:08.500 059 12528.00 37.83 54786.32 88888.00 2014-02-28 14:27:08.625 059 12527.88 37.77 54786.32 88888.00 2014-02-28 14:27:08.750 059 12527.85 37.83 54786.32 88888.00 2014-02-28 14:27:08.875 059 12527.88 37.83 54786.35 88888.00 2014-02-28 14:27:09.000 059 12527.88 37.77 54786.32 88888.00 2014-02-28 14:27:09.125 059 12527.85 37.80 54786.35 88888.00 2014-02-28 14:27:09.250 059 12527.83 37.83 54786.32 88888.00 2014-02-28 14:27:09.375 059 12527.90 37.83 54786.32 88888.00 2014-02-28 14:27:09.500 059 12527.98 37.80 54786.35 88888.00 2014-02-28 14:27:09.625 059 12527.95 37.83 54786.35 88888.00 2014-02-28 14:27:09.750 059 12527.83 37.83 54786.35 88888.00 2014-02-28 14:27:09.875 059 12527.85 37.83 54786.38 88888.00 2014-02-28 14:27:10.000 059 12527.88 37.83 54786.35 88888.00 2014-02-28 14:27:10.125 059 12527.88 37.85 54786.35 88888.00 2014-02-28 14:27:10.250 059 12527.92 37.80 54786.38 88888.00 2014-02-28 14:27:10.375 059 12527.90 37.80 54786.35 88888.00 2014-02-28 14:27:10.500 059 12527.85 37.85 54786.38 88888.00 2014-02-28 14:27:10.625 059 12527.85 37.83 54786.38 88888.00 2014-02-28 14:27:10.750 059 12527.90 37.80 54786.32 88888.00 2014-02-28 14:27:10.875 059 12527.90 37.80 54786.35 88888.00 2014-02-28 14:27:11.000 059 12527.92 37.85 54786.35 88888.00 2014-02-28 14:27:11.125 059 12527.88 37.83 54786.38 88888.00 2014-02-28 14:27:11.250 059 12527.80 37.83 54786.38 88888.00 2014-02-28 14:27:11.375 059 12527.85 37.80 54786.38 88888.00 2014-02-28 14:27:11.500 059 12527.85 37.80 54786.35 88888.00 2014-02-28 14:27:11.625 059 12527.90 37.80 54786.35 88888.00 2014-02-28 14:27:11.750 059 12527.88 37.85 54786.32 88888.00 2014-02-28 14:27:11.875 059 12527.88 37.85 54786.32 88888.00 2014-02-28 14:27:12.000 059 12527.88 37.80 54786.35 88888.00 2014-02-28 14:27:12.125 059 12527.90 37.83 54786.38 88888.00 2014-02-28 14:27:12.250 059 12527.85 37.83 54786.38 88888.00 2014-02-28 14:27:12.375 059 12527.83 37.88 54786.35 88888.00 2014-02-28 14:27:12.500 059 12527.83 37.85 54786.38 88888.00 2014-02-28 14:27:12.625 059 12527.83 37.85 54786.40 88888.00 2014-02-28 14:27:12.750 059 12527.83 37.83 54786.38 88888.00 2014-02-28 14:27:12.875 059 12527.75 37.83 54786.38 88888.00 2014-02-28 14:27:13.000 059 12527.77 37.80 54786.38 88888.00 2014-02-28 14:27:13.125 059 12527.83 37.83 54786.40 88888.00 2014-02-28 14:27:13.250 059 12527.80 37.80 54786.40 88888.00 2014-02-28 14:27:13.375 059 12527.80 37.77 54786.40 88888.00 2014-02-28 14:27:13.500 059 12527.83 37.85 54786.40 88888.00 2014-02-28 14:27:13.625 059 12527.88 37.83 54786.38 88888.00 2014-02-28 14:27:13.750 059 12527.88 37.83 54786.40 88888.00 2014-02-28 14:27:13.875 059 12527.85 37.75 54786.40 88888.00 2014-02-28 14:27:14.000 059 12527.90 37.80 54786.38 88888.00 2014-02-28 14:27:14.125 059 12527.90 37.83 54786.40 88888.00 2014-02-28 14:27:14.250 059 12527.90 37.80 54786.40 88888.00 2014-02-28 14:27:14.375 059 12527.90 37.80 54786.43 88888.00 2014-02-28 14:27:14.500 059 12527.83 37.75 54786.40 88888.00 2014-02-28 14:27:14.625 059 12527.80 37.77 54786.43 88888.00 2014-02-28 14:27:14.750 059 12527.85 37.83 54786.43 88888.00 2014-02-28 14:27:14.875 059 12527.92 37.83 54786.43 88888.00 2014-02-28 14:27:15.000 059 12527.95 37.77 54786.40 88888.00 2014-02-28 14:27:15.125 059 12527.85 37.80 54786.43 88888.00 2014-02-28 14:27:15.250 059 12527.80 37.77 54786.45 88888.00 2014-02-28 14:27:15.375 059 12527.83 37.77 54786.45 88888.00 2014-02-28 14:27:15.500 059 12527.85 37.77 54786.43 88888.00 2014-02-28 14:27:15.625 059 12527.85 37.77 54786.45 88888.00 2014-02-28 14:27:15.750 059 12527.92 37.77 54786.45 88888.00 2014-02-28 14:27:15.875 059 12527.92 37.75 54786.43 88888.00 2014-02-28 14:27:16.000 059 12527.95 37.77 54786.43 88888.00 2014-02-28 14:27:16.125 059 12527.98 37.80 54786.45 88888.00 2014-02-28 14:27:16.250 059 12527.95 37.83 54786.50 88888.00 2014-02-28 14:27:16.375 059 12527.92 37.80 54786.45 88888.00 2014-02-28 14:27:16.500 059 12527.90 37.77 54786.43 88888.00 2014-02-28 14:27:16.625 059 12527.80 37.77 54786.43 88888.00 2014-02-28 14:27:16.750 059 12527.83 37.73 54786.43 88888.00 2014-02-28 14:27:16.875 059 12527.83 37.77 54786.43 88888.00 2014-02-28 14:27:17.000 059 12527.83 37.77 54786.43 88888.00 2014-02-28 14:27:17.125 059 12527.88 37.75 54786.45 88888.00 2014-02-28 14:27:17.250 059 12527.85 37.77 54786.47 88888.00 2014-02-28 14:27:17.375 059 12527.90 37.83 54786.47 88888.00 2014-02-28 14:27:17.500 059 12527.90 37.80 54786.50 88888.00 2014-02-28 14:27:17.625 059 12527.95 37.80 54786.47 88888.00 2014-02-28 14:27:17.750 059 12527.85 37.77 54786.40 88888.00 2014-02-28 14:27:17.875 059 12527.85 37.80 54786.40 88888.00 2014-02-28 14:27:18.000 059 12527.90 37.80 54786.43 88888.00 2014-02-28 14:27:18.125 059 12527.90 37.75 54786.45 88888.00 2014-02-28 14:27:18.250 059 12527.88 37.75 54786.43 88888.00 2014-02-28 14:27:18.375 059 12527.90 37.75 54786.43 88888.00 2014-02-28 14:27:18.500 059 12527.90 37.77 54786.45 88888.00 2014-02-28 14:27:18.625 059 12527.88 37.77 54786.45 88888.00 2014-02-28 14:27:18.750 059 12527.85 37.77 54786.45 88888.00 2014-02-28 14:27:18.875 059 12527.85 37.77 54786.45 88888.00 2014-02-28 14:27:19.000 059 12527.75 37.73 54786.43 88888.00 2014-02-28 14:27:19.125 059 12527.80 37.77 54786.45 88888.00 2014-02-28 14:27:19.250 059 12527.88 37.77 54786.45 88888.00 2014-02-28 14:27:19.375 059 12527.92 37.75 54786.47 88888.00 2014-02-28 14:27:19.500 059 12527.88 37.75 54786.45 88888.00 2014-02-28 14:27:19.625 059 12527.88 37.73 54786.45 88888.00 2014-02-28 14:27:19.750 059 12527.85 37.75 54786.45 88888.00 2014-02-28 14:27:19.875 059 12527.85 37.80 54786.47 88888.00 2014-02-28 14:27:20.000 059 12527.83 37.75 54786.40 88888.00 2014-02-28 14:27:20.125 059 12527.75 37.75 54786.45 88888.00 2014-02-28 14:27:20.250 059 12527.75 37.73 54786.47 88888.00 2014-02-28 14:27:20.375 059 12527.85 37.73 54786.47 88888.00 2014-02-28 14:27:20.500 059 12527.85 37.73 54786.47 88888.00 2014-02-28 14:27:20.625 059 12527.88 37.75 54786.47 88888.00 2014-02-28 14:27:20.750 059 12527.88 37.75 54786.50 88888.00 2014-02-28 14:27:20.875 059 12527.85 37.75 54786.47 88888.00 2014-02-28 14:27:21.000 059 12527.85 37.73 54786.47 88888.00 2014-02-28 14:27:21.125 059 12527.88 37.73 54786.47 88888.00 2014-02-28 14:27:21.250 059 12527.80 37.75 54786.47 88888.00 2014-02-28 14:27:21.375 059 12527.85 37.75 54786.47 88888.00 2014-02-28 14:27:21.500 059 12527.88 37.75 54786.50 88888.00 2014-02-28 14:27:21.625 059 12527.90 37.75 54786.47 88888.00 2014-02-28 14:27:21.750 059 12527.98 37.77 54786.50 88888.00 2014-02-28 14:27:21.875 059 12527.92 37.75 54786.50 88888.00 2014-02-28 14:27:22.000 059 12527.85 37.73 54786.47 88888.00 2014-02-28 14:27:22.125 059 12527.83 37.73 54786.50 88888.00 2014-02-28 14:27:22.250 059 12527.85 37.73 54786.50 88888.00 2014-02-28 14:27:22.375 059 12527.90 37.75 54786.50 88888.00 2014-02-28 14:27:22.500 059 12527.92 37.73 54786.47 88888.00 2014-02-28 14:27:22.625 059 12527.95 37.73 54786.50 88888.00 2014-02-28 14:27:22.750 059 12527.88 37.70 54786.47 88888.00 2014-02-28 14:27:22.875 059 12527.85 37.70 54786.47 88888.00 2014-02-28 14:27:23.000 059 12527.83 37.70 54786.47 88888.00 2014-02-28 14:27:23.125 059 12527.98 37.73 54786.55 88888.00 2014-02-28 14:27:23.250 059 12527.98 37.70 54786.50 88888.00 2014-02-28 14:27:23.375 059 12527.98 37.73 54786.50 88888.00 2014-02-28 14:27:23.500 059 12527.95 37.70 54786.50 88888.00 2014-02-28 14:27:23.625 059 12527.92 37.70 54786.53 88888.00 2014-02-28 14:27:23.750 059 12527.95 37.73 54786.50 88888.00 2014-02-28 14:27:23.875 059 12527.95 37.77 54786.55 88888.00 2014-02-28 14:27:24.000 059 12528.00 37.77 54786.53 88888.00 2014-02-28 14:27:24.125 059 12527.98 37.75 54786.53 88888.00 2014-02-28 14:27:24.250 059 12527.98 37.73 54786.53 88888.00 2014-02-28 14:27:24.375 059 12527.92 37.67 54786.50 88888.00 2014-02-28 14:27:24.500 059 12527.92 37.70 54786.50 88888.00 2014-02-28 14:27:24.625 059 12527.92 37.73 54786.55 88888.00 2014-02-28 14:27:24.750 059 12527.90 37.70 54786.53 88888.00 2014-02-28 14:27:24.875 059 12527.90 37.73 54786.53 88888.00 2014-02-28 14:27:25.000 059 12527.98 37.73 54786.50 88888.00 2014-02-28 14:27:25.125 059 12527.98 37.75 54786.55 88888.00 2014-02-28 14:27:25.250 059 12527.95 37.70 54786.55 88888.00 2014-02-28 14:27:25.375 059 12527.98 37.70 54786.57 88888.00 2014-02-28 14:27:25.500 059 12527.98 37.70 54786.55 88888.00 2014-02-28 14:27:25.625 059 12527.98 37.73 54786.50 88888.00 2014-02-28 14:27:25.750 059 12527.98 37.70 54786.53 88888.00 2014-02-28 14:27:25.875 059 12528.00 37.67 54786.50 88888.00 2014-02-28 14:27:26.000 059 12528.02 37.67 54786.50 88888.00 2014-02-28 14:27:26.125 059 12528.02 37.70 54786.53 88888.00 2014-02-28 14:27:26.250 059 12527.98 37.67 54786.50 88888.00 2014-02-28 14:27:26.375 059 12528.05 37.67 54786.53 88888.00 2014-02-28 14:27:26.500 059 12528.02 37.67 54786.50 88888.00 2014-02-28 14:27:26.625 059 12527.98 37.67 54786.55 88888.00 2014-02-28 14:27:26.750 059 12527.92 37.70 54786.57 88888.00 2014-02-28 14:27:26.875 059 12527.95 37.70 54786.55 88888.00 2014-02-28 14:27:27.000 059 12527.98 37.67 54786.55 88888.00 2014-02-28 14:27:27.125 059 12528.00 37.67 54786.57 88888.00 2014-02-28 14:27:27.250 059 12527.95 37.70 54786.55 88888.00 2014-02-28 14:27:27.375 059 12527.92 37.67 54786.53 88888.00 2014-02-28 14:27:27.500 059 12527.95 37.73 54786.55 88888.00 2014-02-28 14:27:27.625 059 12528.00 37.73 54786.57 88888.00 2014-02-28 14:27:27.750 059 12527.92 37.70 54786.55 88888.00 2014-02-28 14:27:27.875 059 12527.83 37.70 54786.53 88888.00 2014-02-28 14:27:28.000 059 12527.85 37.70 54786.53 88888.00 2014-02-28 14:27:28.125 059 12527.90 37.70 54786.57 88888.00 2014-02-28 14:27:28.250 059 12528.00 37.73 54786.57 88888.00 2014-02-28 14:27:28.375 059 12528.08 37.67 54786.55 88888.00 2014-02-28 14:27:28.500 059 12528.00 37.70 54786.57 88888.00 2014-02-28 14:27:28.625 059 12527.95 37.73 54786.57 88888.00 2014-02-28 14:27:28.750 059 12527.92 37.70 54786.57 88888.00 2014-02-28 14:27:28.875 059 12527.98 37.70 54786.57 88888.00 2014-02-28 14:27:29.000 059 12528.00 37.73 54786.57 88888.00 2014-02-28 14:27:29.125 059 12528.00 37.73 54786.57 88888.00 2014-02-28 14:27:29.250 059 12527.98 37.65 54786.57 88888.00 2014-02-28 14:27:29.375 059 12527.98 37.67 54786.55 88888.00 2014-02-28 14:27:29.500 059 12527.98 37.70 54786.55 88888.00 2014-02-28 14:27:29.625 059 12528.02 37.70 54786.57 88888.00 2014-02-28 14:27:29.750 059 12528.05 37.70 54786.57 88888.00 2014-02-28 14:27:29.875 059 12528.05 37.67 54786.55 88888.00 2014-02-28 14:27:30.000 059 12528.00 37.70 54786.55 88888.00 2014-02-28 14:27:30.125 059 12528.00 37.75 54786.53 88888.00 2014-02-28 14:27:30.250 059 12528.00 37.70 54786.53 88888.00 2014-02-28 14:27:30.375 059 12527.98 37.75 54786.57 88888.00 2014-02-28 14:27:30.500 059 12528.00 37.73 54786.55 88888.00 2014-02-28 14:27:30.625 059 12528.05 37.70 54786.57 88888.00 2014-02-28 14:27:30.750 059 12528.08 37.73 54786.60 88888.00 2014-02-28 14:27:30.875 059 12528.10 37.73 54786.57 88888.00 2014-02-28 14:27:31.000 059 12528.05 37.70 54786.57 88888.00 2014-02-28 14:27:31.125 059 12528.05 37.73 54786.60 88888.00 2014-02-28 14:27:31.250 059 12528.02 37.70 54786.57 88888.00 2014-02-28 14:27:31.375 059 12528.02 37.73 54786.57 88888.00 2014-02-28 14:27:31.500 059 12527.95 37.73 54786.57 88888.00 2014-02-28 14:27:31.625 059 12527.95 37.73 54786.53 88888.00 2014-02-28 14:27:31.750 059 12528.05 37.73 54786.53 88888.00 2014-02-28 14:27:31.875 059 12528.08 37.73 54786.57 88888.00 2014-02-28 14:27:32.000 059 12528.02 37.73 54786.57 88888.00 2014-02-28 14:27:32.125 059 12528.02 37.70 54786.57 88888.00 2014-02-28 14:27:32.250 059 12527.98 37.73 54786.60 88888.00 2014-02-28 14:27:32.375 059 12528.00 37.75 54786.60 88888.00 2014-02-28 14:27:32.500 059 12527.95 37.77 54786.62 88888.00 2014-02-28 14:27:32.625 059 12527.98 37.73 54786.57 88888.00 2014-02-28 14:27:32.750 059 12528.08 37.70 54786.55 88888.00 2014-02-28 14:27:32.875 059 12528.08 37.67 54786.55 88888.00 2014-02-28 14:27:33.000 059 12528.05 37.70 54786.57 88888.00 2014-02-28 14:27:33.125 059 12528.05 37.70 54786.60 88888.00 2014-02-28 14:27:33.250 059 12528.08 37.67 54786.62 88888.00 2014-02-28 14:27:33.375 059 12528.12 37.67 54786.57 88888.00 2014-02-28 14:27:33.500 059 12528.17 37.70 54786.60 88888.00 2014-02-28 14:27:33.625 059 12528.20 37.70 54786.55 88888.00 2014-02-28 14:27:33.750 059 12528.20 37.70 54786.62 88888.00 2014-02-28 14:27:33.875 059 12528.17 37.70 54786.57 88888.00 2014-02-28 14:27:34.000 059 12528.15 37.70 54786.57 88888.00 2014-02-28 14:27:34.125 059 12528.20 37.73 54786.60 88888.00 2014-02-28 14:27:34.250 059 12528.20 37.67 54786.60 88888.00 2014-02-28 14:27:34.375 059 12528.20 37.70 54786.60 88888.00 2014-02-28 14:27:34.500 059 12528.23 37.70 54786.60 88888.00 2014-02-28 14:27:34.625 059 12528.25 37.67 54786.60 88888.00 2014-02-28 14:27:34.750 059 12528.23 37.67 54786.57 88888.00 2014-02-28 14:27:34.875 059 12528.23 37.73 54786.60 88888.00 2014-02-28 14:27:35.000 059 12528.23 37.73 54786.60 88888.00 2014-02-28 14:27:35.125 059 12528.23 37.73 54786.62 88888.00 2014-02-28 14:27:35.250 059 12528.20 37.65 54786.65 88888.00 2014-02-28 14:27:35.375 059 12528.23 37.67 54786.60 88888.00 2014-02-28 14:27:35.500 059 12528.20 37.67 54786.57 88888.00 2014-02-28 14:27:35.625 059 12528.20 37.70 54786.65 88888.00 2014-02-28 14:27:35.750 059 12528.23 37.73 54786.65 88888.00 2014-02-28 14:27:35.875 059 12528.23 37.75 54786.62 88888.00 2014-02-28 14:27:36.000 059 12528.20 37.75 54786.60 88888.00 2014-02-28 14:27:36.125 059 12528.25 37.73 54786.62 88888.00 2014-02-28 14:27:36.250 059 12528.25 37.70 54786.60 88888.00 2014-02-28 14:27:36.375 059 12528.27 37.67 54786.60 88888.00 2014-02-28 14:27:36.500 059 12528.27 37.70 54786.60 88888.00 2014-02-28 14:27:36.625 059 12528.30 37.70 54786.60 88888.00 2014-02-28 14:27:36.750 059 12528.33 37.73 54786.62 88888.00 2014-02-28 14:27:36.875 059 12528.33 37.73 54786.62 88888.00 2014-02-28 14:27:37.000 059 12528.33 37.70 54786.60 88888.00 2014-02-28 14:27:37.125 059 12528.33 37.70 54786.60 88888.00 2014-02-28 14:27:37.250 059 12528.30 37.70 54786.57 88888.00 2014-02-28 14:27:37.375 059 12528.35 37.70 54786.55 88888.00 2014-02-28 14:27:37.500 059 12528.27 37.70 54786.62 88888.00 2014-02-28 14:27:37.625 059 12528.33 37.73 54786.60 88888.00 2014-02-28 14:27:37.750 059 12528.33 37.73 54786.57 88888.00 2014-02-28 14:27:37.875 059 12528.33 37.73 54786.55 88888.00 2014-02-28 14:27:38.000 059 12528.38 37.75 54786.60 88888.00 2014-02-28 14:27:38.125 059 12528.40 37.70 54786.62 88888.00 2014-02-28 14:27:38.250 059 12528.40 37.70 54786.65 88888.00 2014-02-28 14:27:38.375 059 12528.42 37.70 54786.60 88888.00 2014-02-28 14:27:38.500 059 12528.38 37.70 54786.60 88888.00 2014-02-28 14:27:38.625 059 12528.38 37.73 54786.60 88888.00 2014-02-28 14:27:38.750 059 12528.35 37.73 54786.60 88888.00 2014-02-28 14:27:38.875 059 12528.30 37.70 54786.60 88888.00 2014-02-28 14:27:39.000 059 12528.40 37.70 54786.60 88888.00 2014-02-28 14:27:39.125 059 12528.45 37.73 54786.62 88888.00 2014-02-28 14:27:39.250 059 12528.45 37.73 54786.65 88888.00 2014-02-28 14:27:39.375 059 12528.48 37.73 54786.62 88888.00 2014-02-28 14:27:39.500 059 12528.52 37.73 54786.57 88888.00 2014-02-28 14:27:39.625 059 12528.52 37.75 54786.62 88888.00 2014-02-28 14:27:39.750 059 12528.50 37.73 54786.60 88888.00 2014-02-28 14:27:39.875 059 12528.45 37.70 54786.55 88888.00 2014-02-28 14:27:40.000 059 12528.52 37.67 54786.55 88888.00 2014-02-28 14:27:40.125 059 12528.52 37.70 54786.57 88888.00 2014-02-28 14:27:40.250 059 12528.50 37.70 54786.60 88888.00 2014-02-28 14:27:40.375 059 12528.48 37.70 54786.60 88888.00 2014-02-28 14:27:40.500 059 12528.42 37.70 54786.57 88888.00 2014-02-28 14:27:40.625 059 12528.42 37.75 54786.57 88888.00 2014-02-28 14:27:40.750 059 12528.48 37.73 54786.57 88888.00 2014-02-28 14:27:40.875 059 12528.42 37.70 54786.57 88888.00 2014-02-28 14:27:41.000 059 12528.45 37.70 54786.55 88888.00 2014-02-28 14:27:41.125 059 12528.48 37.67 54786.57 88888.00 2014-02-28 14:27:41.250 059 12528.45 37.67 54786.57 88888.00 2014-02-28 14:27:41.375 059 12528.45 37.75 54786.57 88888.00 2014-02-28 14:27:41.500 059 12528.48 37.73 54786.57 88888.00 2014-02-28 14:27:41.625 059 12528.52 37.70 54786.57 88888.00 2014-02-28 14:27:41.750 059 12528.58 37.70 54786.60 88888.00 2014-02-28 14:27:41.875 059 12528.52 37.70 54786.55 88888.00 2014-02-28 14:27:42.000 059 12528.55 37.67 54786.57 88888.00 2014-02-28 14:27:42.125 059 12528.58 37.70 54786.57 88888.00 2014-02-28 14:27:42.250 059 12528.60 37.75 54786.62 88888.00 2014-02-28 14:27:42.375 059 12528.55 37.73 54786.62 88888.00 2014-02-28 14:27:42.500 059 12528.48 37.73 54786.60 88888.00 2014-02-28 14:27:42.625 059 12528.55 37.70 54786.62 88888.00 2014-02-28 14:27:42.750 059 12528.60 37.70 54786.57 88888.00 2014-02-28 14:27:42.875 059 12528.62 37.67 54786.60 88888.00 2014-02-28 14:27:43.000 059 12528.55 37.70 54786.62 88888.00 2014-02-28 14:27:43.125 059 12528.55 37.67 54786.62 88888.00 2014-02-28 14:27:43.250 059 12528.55 37.65 54786.60 88888.00 2014-02-28 14:27:43.375 059 12528.60 37.65 54786.60 88888.00 2014-02-28 14:27:43.500 059 12528.62 37.65 54786.60 88888.00 2014-02-28 14:27:43.625 059 12528.67 37.62 54786.62 88888.00 2014-02-28 14:27:43.750 059 12528.62 37.65 54786.65 88888.00 2014-02-28 14:27:43.875 059 12528.55 37.67 54786.65 88888.00 2014-02-28 14:27:44.000 059 12528.55 37.67 54786.57 88888.00 2014-02-28 14:27:44.125 059 12528.58 37.62 54786.60 88888.00 2014-02-28 14:27:44.250 059 12528.60 37.62 54786.60 88888.00 2014-02-28 14:27:44.375 059 12528.67 37.62 54786.62 88888.00 2014-02-28 14:27:44.500 059 12528.65 37.65 54786.60 88888.00 2014-02-28 14:27:44.625 059 12528.70 37.62 54786.60 88888.00 2014-02-28 14:27:44.750 059 12528.73 37.62 54786.57 88888.00 2014-02-28 14:27:44.875 059 12528.70 37.60 54786.57 88888.00 2014-02-28 14:27:45.000 059 12528.65 37.62 54786.60 88888.00 2014-02-28 14:27:45.125 059 12528.62 37.65 54786.62 88888.00 2014-02-28 14:27:45.250 059 12528.58 37.62 54786.62 88888.00 2014-02-28 14:27:45.375 059 12528.65 37.62 54786.60 88888.00 2014-02-28 14:27:45.500 059 12528.65 37.62 54786.60 88888.00 2014-02-28 14:27:45.625 059 12528.62 37.65 54786.62 88888.00 2014-02-28 14:27:45.750 059 12528.62 37.65 54786.62 88888.00 2014-02-28 14:27:45.875 059 12528.65 37.67 54786.65 88888.00 2014-02-28 14:27:46.000 059 12528.70 37.67 54786.65 88888.00 2014-02-28 14:27:46.125 059 12528.70 37.65 54786.68 88888.00 2014-02-28 14:27:46.250 059 12528.62 37.62 54786.65 88888.00 2014-02-28 14:27:46.375 059 12528.58 37.62 54786.62 88888.00 2014-02-28 14:27:46.500 059 12528.58 37.62 54786.65 88888.00 2014-02-28 14:27:46.625 059 12528.62 37.65 54786.62 88888.00 2014-02-28 14:27:46.750 059 12528.67 37.65 54786.62 88888.00 2014-02-28 14:27:46.875 059 12528.70 37.65 54786.65 88888.00 2014-02-28 14:27:47.000 059 12528.70 37.65 54786.62 88888.00 2014-02-28 14:27:47.125 059 12528.65 37.62 54786.65 88888.00 2014-02-28 14:27:47.250 059 12528.58 37.65 54786.65 88888.00 2014-02-28 14:27:47.375 059 12528.58 37.65 54786.68 88888.00 2014-02-28 14:27:47.500 059 12528.62 37.65 54786.65 88888.00 2014-02-28 14:27:47.625 059 12528.70 37.70 54786.65 88888.00 2014-02-28 14:27:47.750 059 12528.70 37.65 54786.65 88888.00 2014-02-28 14:27:47.875 059 12528.65 37.65 54786.62 88888.00 2014-02-28 14:27:48.000 059 12528.58 37.60 54786.68 88888.00 2014-02-28 14:27:48.125 059 12528.58 37.58 54786.68 88888.00 2014-02-28 14:27:48.250 059 12528.55 37.58 54786.68 88888.00 2014-02-28 14:27:48.375 059 12528.58 37.60 54786.68 88888.00 2014-02-28 14:27:48.500 059 12528.62 37.58 54786.68 88888.00 2014-02-28 14:27:48.625 059 12528.67 37.62 54786.65 88888.00 2014-02-28 14:27:48.750 059 12528.65 37.62 54786.68 88888.00 2014-02-28 14:27:48.875 059 12528.60 37.60 54786.70 88888.00 2014-02-28 14:27:49.000 059 12528.52 37.62 54786.68 88888.00 2014-02-28 14:27:49.125 059 12528.58 37.60 54786.68 88888.00 2014-02-28 14:27:49.250 059 12528.58 37.58 54786.70 88888.00 2014-02-28 14:27:49.375 059 12528.60 37.55 54786.68 88888.00 2014-02-28 14:27:49.500 059 12528.52 37.58 54786.68 88888.00 2014-02-28 14:27:49.625 059 12528.45 37.58 54786.68 88888.00 2014-02-28 14:27:49.750 059 12528.48 37.58 54786.70 88888.00 2014-02-28 14:27:49.875 059 12528.55 37.58 54786.70 88888.00 2014-02-28 14:27:50.000 059 12528.58 37.58 54786.70 88888.00 2014-02-28 14:27:50.125 059 12528.55 37.55 54786.70 88888.00 2014-02-28 14:27:50.250 059 12528.52 37.55 54786.72 88888.00 2014-02-28 14:27:50.375 059 12528.58 37.55 54786.72 88888.00 2014-02-28 14:27:50.500 059 12528.52 37.58 54786.72 88888.00 2014-02-28 14:27:50.625 059 12528.50 37.58 54786.75 88888.00 2014-02-28 14:27:50.750 059 12528.50 37.58 54786.72 88888.00 2014-02-28 14:27:50.875 059 12528.52 37.58 54786.70 88888.00 2014-02-28 14:27:51.000 059 12528.55 37.55 54786.72 88888.00 2014-02-28 14:27:51.125 059 12528.50 37.55 54786.75 88888.00 2014-02-28 14:27:51.250 059 12528.48 37.55 54786.75 88888.00 2014-02-28 14:27:51.375 059 12528.48 37.55 54786.78 88888.00 2014-02-28 14:27:51.500 059 12528.45 37.55 54786.78 88888.00 2014-02-28 14:27:51.625 059 12528.42 37.55 54786.75 88888.00 2014-02-28 14:27:51.750 059 12528.40 37.52 54786.75 88888.00 2014-02-28 14:27:51.875 059 12528.45 37.55 54786.75 88888.00 2014-02-28 14:27:52.000 059 12528.48 37.55 54786.78 88888.00 2014-02-28 14:27:52.125 059 12528.45 37.58 54786.78 88888.00 2014-02-28 14:27:52.250 059 12528.45 37.55 54786.78 88888.00 2014-02-28 14:27:52.375 059 12528.48 37.55 54786.78 88888.00 2014-02-28 14:27:52.500 059 12528.52 37.55 54786.80 88888.00 2014-02-28 14:27:52.625 059 12528.52 37.55 54786.78 88888.00 2014-02-28 14:27:52.750 059 12528.48 37.55 54786.80 88888.00 2014-02-28 14:27:52.875 059 12528.52 37.52 54786.82 88888.00 2014-02-28 14:27:53.000 059 12528.55 37.52 54786.80 88888.00 2014-02-28 14:27:53.125 059 12528.60 37.50 54786.80 88888.00 2014-02-28 14:27:53.250 059 12528.52 37.50 54786.78 88888.00 2014-02-28 14:27:53.375 059 12528.45 37.48 54786.78 88888.00 2014-02-28 14:27:53.500 059 12528.42 37.48 54786.80 88888.00 2014-02-28 14:27:53.625 059 12528.48 37.50 54786.80 88888.00 2014-02-28 14:27:53.750 059 12528.42 37.50 54786.78 88888.00 2014-02-28 14:27:53.875 059 12528.45 37.50 54786.82 88888.00 2014-02-28 14:27:54.000 059 12528.50 37.50 54786.82 88888.00 2014-02-28 14:27:54.125 059 12528.50 37.50 54786.82 88888.00 2014-02-28 14:27:54.250 059 12528.48 37.45 54786.85 88888.00 2014-02-28 14:27:54.375 059 12528.50 37.48 54786.82 88888.00 2014-02-28 14:27:54.500 059 12528.45 37.45 54786.80 88888.00 2014-02-28 14:27:54.625 059 12528.38 37.42 54786.80 88888.00 2014-02-28 14:27:54.750 059 12528.42 37.48 54786.82 88888.00 2014-02-28 14:27:54.875 059 12528.45 37.48 54786.82 88888.00 2014-02-28 14:27:55.000 059 12528.45 37.45 54786.85 88888.00 2014-02-28 14:27:55.125 059 12528.45 37.48 54786.82 88888.00 2014-02-28 14:27:55.250 059 12528.42 37.48 54786.82 88888.00 2014-02-28 14:27:55.375 059 12528.42 37.45 54786.82 88888.00 2014-02-28 14:27:55.500 059 12528.40 37.42 54786.82 88888.00 2014-02-28 14:27:55.625 059 12528.40 37.45 54786.82 88888.00 2014-02-28 14:27:55.750 059 12528.40 37.48 54786.85 88888.00 2014-02-28 14:27:55.875 059 12528.38 37.50 54786.88 88888.00 2014-02-28 14:27:56.000 059 12528.48 37.48 54786.88 88888.00 2014-02-28 14:27:56.125 059 12528.52 37.48 54786.90 88888.00 2014-02-28 14:27:56.250 059 12528.38 37.42 54786.88 88888.00 2014-02-28 14:27:56.375 059 12528.30 37.42 54786.85 88888.00 2014-02-28 14:27:56.500 059 12528.38 37.45 54786.88 88888.00 2014-02-28 14:27:56.625 059 12528.42 37.45 54786.90 88888.00 2014-02-28 14:27:56.750 059 12528.40 37.45 54786.88 88888.00 2014-02-28 14:27:56.875 059 12528.33 37.45 54786.85 88888.00 2014-02-28 14:27:57.000 059 12528.33 37.45 54786.85 88888.00 2014-02-28 14:27:57.125 059 12528.42 37.45 54786.90 88888.00 2014-02-28 14:27:57.250 059 12528.40 37.42 54786.90 88888.00 2014-02-28 14:27:57.375 059 12528.35 37.48 54786.93 88888.00 2014-02-28 14:27:57.500 059 12528.33 37.42 54786.88 88888.00 2014-02-28 14:27:57.625 059 12528.38 37.40 54786.88 88888.00 2014-02-28 14:27:57.750 059 12528.40 37.38 54786.88 88888.00 2014-02-28 14:27:57.875 059 12528.38 37.38 54786.88 88888.00 2014-02-28 14:27:58.000 059 12528.35 37.38 54786.85 88888.00 2014-02-28 14:27:58.125 059 12528.40 37.40 54786.88 88888.00 2014-02-28 14:27:58.250 059 12528.40 37.38 54786.88 88888.00 2014-02-28 14:27:58.375 059 12528.42 37.35 54786.88 88888.00 2014-02-28 14:27:58.500 059 12528.38 37.38 54786.88 88888.00 2014-02-28 14:27:58.625 059 12528.38 37.40 54786.88 88888.00 2014-02-28 14:27:58.750 059 12528.40 37.38 54786.90 88888.00 2014-02-28 14:27:58.875 059 12528.45 37.38 54786.90 88888.00 2014-02-28 14:27:59.000 059 12528.45 37.38 54786.88 88888.00 2014-02-28 14:27:59.125 059 12528.48 37.35 54786.90 88888.00 2014-02-28 14:27:59.250 059 12528.42 37.35 54786.90 88888.00 2014-02-28 14:27:59.375 059 12528.50 37.38 54786.90 88888.00 2014-02-28 14:27:59.500 059 12528.52 37.35 54786.90 88888.00 2014-02-28 14:27:59.625 059 12528.50 37.30 54786.93 88888.00 2014-02-28 14:27:59.750 059 12528.45 37.35 54786.93 88888.00 2014-02-28 14:27:59.875 059 12528.42 37.35 54786.93 88888.00 2014-02-28 14:28:00.000 059 12528.42 37.35 54786.90 88888.00 2014-02-28 14:28:00.125 059 12528.45 37.35 54786.88 88888.00 2014-02-28 14:28:00.250 059 12528.48 37.33 54786.93 88888.00 2014-02-28 14:28:00.375 059 12528.48 37.33 54786.90 88888.00 2014-02-28 14:28:00.500 059 12528.48 37.35 54786.93 88888.00 2014-02-28 14:28:00.625 059 12528.48 37.30 54786.90 88888.00 2014-02-28 14:28:00.750 059 12528.48 37.33 54786.90 88888.00 2014-02-28 14:28:00.875 059 12528.45 37.35 54786.90 88888.00 2014-02-28 14:28:01.000 059 12528.45 37.33 54786.88 88888.00 2014-02-28 14:28:01.125 059 12528.45 37.33 54786.93 88888.00 2014-02-28 14:28:01.250 059 12528.48 37.30 54786.90 88888.00 2014-02-28 14:28:01.375 059 12528.48 37.35 54786.90 88888.00 2014-02-28 14:28:01.500 059 12528.48 37.33 54786.93 88888.00 2014-02-28 14:28:01.625 059 12528.42 37.27 54786.90 88888.00 2014-02-28 14:28:01.750 059 12528.42 37.25 54786.93 88888.00 2014-02-28 14:28:01.875 059 12528.48 37.33 54786.97 88888.00 2014-02-28 14:28:02.000 059 12528.52 37.33 54786.93 88888.00 2014-02-28 14:28:02.125 059 12528.52 37.30 54786.88 88888.00 2014-02-28 14:28:02.250 059 12528.52 37.27 54786.90 88888.00 2014-02-28 14:28:02.375 059 12528.52 37.30 54786.90 88888.00 2014-02-28 14:28:02.500 059 12528.60 37.30 54786.95 88888.00 2014-02-28 14:28:02.625 059 12528.60 37.27 54786.93 88888.00 2014-02-28 14:28:02.750 059 12528.50 37.27 54786.90 88888.00 2014-02-28 14:28:02.875 059 12528.50 37.27 54786.90 88888.00 2014-02-28 14:28:03.000 059 12528.52 37.30 54786.88 88888.00 2014-02-28 14:28:03.125 059 12528.55 37.30 54786.93 88888.00 2014-02-28 14:28:03.250 059 12528.50 37.23 54786.93 88888.00 2014-02-28 14:28:03.375 059 12528.50 37.25 54786.90 88888.00 2014-02-28 14:28:03.500 059 12528.52 37.25 54786.90 88888.00 2014-02-28 14:28:03.625 059 12528.55 37.27 54786.90 88888.00 2014-02-28 14:28:03.750 059 12528.58 37.27 54786.90 88888.00 2014-02-28 14:28:03.875 059 12528.65 37.27 54786.93 88888.00 2014-02-28 14:28:04.000 059 12528.67 37.25 54786.90 88888.00 2014-02-28 14:28:04.125 059 12528.67 37.25 54786.95 88888.00 2014-02-28 14:28:04.250 059 12528.65 37.25 54786.90 88888.00 2014-02-28 14:28:04.375 059 12528.65 37.25 54786.90 88888.00 2014-02-28 14:28:04.500 059 12528.70 37.20 54786.90 88888.00 2014-02-28 14:28:04.625 059 12528.67 37.23 54786.90 88888.00 2014-02-28 14:28:04.750 059 12528.73 37.23 54786.93 88888.00 2014-02-28 14:28:04.875 059 12528.75 37.23 54786.93 88888.00 2014-02-28 14:28:05.000 059 12528.67 37.23 54786.93 88888.00 2014-02-28 14:28:05.125 059 12528.70 37.25 54786.93 88888.00 2014-02-28 14:28:05.250 059 12528.73 37.25 54786.93 88888.00 2014-02-28 14:28:05.375 059 12528.73 37.25 54786.93 88888.00 2014-02-28 14:28:05.500 059 12528.73 37.25 54786.95 88888.00 2014-02-28 14:28:05.625 059 12528.77 37.20 54786.93 88888.00 2014-02-28 14:28:05.750 059 12528.80 37.20 54786.95 88888.00 2014-02-28 14:28:05.875 059 12528.73 37.25 54786.95 88888.00 2014-02-28 14:28:06.000 059 12528.73 37.23 54786.93 88888.00 2014-02-28 14:28:06.125 059 12528.83 37.23 54786.97 88888.00 2014-02-28 14:28:06.250 059 12528.80 37.20 54786.95 88888.00 2014-02-28 14:28:06.375 059 12528.75 37.20 54786.93 88888.00 2014-02-28 14:28:06.500 059 12528.77 37.25 54786.93 88888.00 2014-02-28 14:28:06.625 059 12528.77 37.23 54786.95 88888.00 2014-02-28 14:28:06.750 059 12528.83 37.20 54786.93 88888.00 2014-02-28 14:28:06.875 059 12528.83 37.17 54786.88 88888.00 2014-02-28 14:28:07.000 059 12528.80 37.17 54786.93 88888.00 2014-02-28 14:28:07.125 059 12528.77 37.20 54786.93 88888.00 2014-02-28 14:28:07.250 059 12528.73 37.20 54786.93 88888.00 2014-02-28 14:28:07.375 059 12528.77 37.17 54786.95 88888.00 2014-02-28 14:28:07.500 059 12528.77 37.20 54786.93 88888.00 2014-02-28 14:28:07.625 059 12528.83 37.17 54786.93 88888.00 2014-02-28 14:28:07.750 059 12528.83 37.17 54786.93 88888.00 2014-02-28 14:28:07.875 059 12528.83 37.17 54786.97 88888.00 2014-02-28 14:28:08.000 059 12528.83 37.17 54786.97 88888.00 2014-02-28 14:28:08.125 059 12528.83 37.17 54786.95 88888.00 2014-02-28 14:28:08.250 059 12528.73 37.12 54786.95 88888.00 2014-02-28 14:28:08.375 059 12528.83 37.12 54786.93 88888.00 2014-02-28 14:28:08.500 059 12528.83 37.12 54786.93 88888.00 2014-02-28 14:28:08.625 059 12528.83 37.12 54786.93 88888.00 2014-02-28 14:28:08.750 059 12528.83 37.15 54786.90 88888.00 2014-02-28 14:28:08.875 059 12528.90 37.17 54786.93 88888.00 2014-02-28 14:28:09.000 059 12528.90 37.12 54786.95 88888.00 2014-02-28 14:28:09.125 059 12528.90 37.12 54786.97 88888.00 2014-02-28 14:28:09.250 059 12528.88 37.15 54786.95 88888.00 2014-02-28 14:28:09.375 059 12528.88 37.12 54786.90 88888.00 2014-02-28 14:28:09.500 059 12528.85 37.12 54786.90 88888.00 2014-02-28 14:28:09.625 059 12528.90 37.12 54786.93 88888.00 2014-02-28 14:28:09.750 059 12528.90 37.17 54786.95 88888.00 2014-02-28 14:28:09.875 059 12528.85 37.12 54786.93 88888.00 2014-02-28 14:28:10.000 059 12528.88 37.12 54786.90 88888.00 2014-02-28 14:28:10.125 059 12528.95 37.12 54786.95 88888.00 2014-02-28 14:28:10.250 059 12528.88 37.10 54786.93 88888.00 2014-02-28 14:28:10.375 059 12528.85 37.10 54786.90 88888.00 2014-02-28 14:28:10.500 059 12528.90 37.12 54786.95 88888.00 2014-02-28 14:28:10.625 059 12528.88 37.12 54786.93 88888.00 2014-02-28 14:28:10.750 059 12528.90 37.12 54786.93 88888.00 2014-02-28 14:28:10.875 059 12528.90 37.12 54786.90 88888.00 2014-02-28 14:28:11.000 059 12528.92 37.08 54786.93 88888.00 2014-02-28 14:28:11.125 059 12528.92 37.08 54786.97 88888.00 2014-02-28 14:28:11.250 059 12528.90 37.08 54786.97 88888.00 2014-02-28 14:28:11.375 059 12528.90 37.10 54786.95 88888.00 2014-02-28 14:28:11.500 059 12528.90 37.08 54786.93 88888.00 2014-02-28 14:28:11.625 059 12528.98 37.10 54786.90 88888.00 2014-02-28 14:28:11.750 059 12528.98 37.10 54786.95 88888.00 2014-02-28 14:28:11.875 059 12529.02 37.10 54787.00 88888.00 2014-02-28 14:28:12.000 059 12529.02 37.12 54786.97 88888.00 2014-02-28 14:28:12.125 059 12528.95 37.08 54786.93 88888.00 2014-02-28 14:28:12.250 059 12528.90 37.05 54786.93 88888.00 2014-02-28 14:28:12.375 059 12528.98 37.08 54786.93 88888.00 2014-02-28 14:28:12.500 059 12529.05 37.08 54786.97 88888.00 2014-02-28 14:28:12.625 059 12528.98 37.08 54786.95 88888.00 2014-02-28 14:28:12.750 059 12528.92 37.05 54786.95 88888.00 2014-02-28 14:28:12.875 059 12528.92 37.05 54786.93 88888.00 2014-02-28 14:28:13.000 059 12528.95 37.02 54786.90 88888.00 2014-02-28 14:28:13.125 059 12528.98 37.05 54786.93 88888.00 2014-02-28 14:28:13.250 059 12528.95 37.02 54786.90 88888.00 2014-02-28 14:28:13.375 059 12529.00 37.05 54786.93 88888.00 2014-02-28 14:28:13.500 059 12528.98 37.05 54786.93 88888.00 2014-02-28 14:28:13.625 059 12529.05 37.05 54786.95 88888.00 2014-02-28 14:28:13.750 059 12529.08 37.02 54786.93 88888.00 2014-02-28 14:28:13.875 059 12529.02 37.05 54786.95 88888.00 2014-02-28 14:28:14.000 059 12528.95 37.05 54786.95 88888.00 2014-02-28 14:28:14.125 059 12528.90 37.05 54786.93 88888.00 2014-02-28 14:28:14.250 059 12528.98 37.05 54786.97 88888.00 2014-02-28 14:28:14.375 059 12528.95 37.05 54786.97 88888.00 2014-02-28 14:28:14.500 059 12528.90 37.05 54787.00 88888.00 2014-02-28 14:28:14.625 059 12528.92 37.05 54787.00 88888.00 2014-02-28 14:28:14.750 059 12528.92 37.05 54787.00 88888.00 2014-02-28 14:28:14.875 059 12528.98 37.05 54786.97 88888.00 2014-02-28 14:28:15.000 059 12528.90 37.02 54786.97 88888.00 2014-02-28 14:28:15.125 059 12528.90 37.02 54786.97 88888.00 2014-02-28 14:28:15.250 059 12528.90 36.98 54786.97 88888.00 2014-02-28 14:28:15.375 059 12528.90 37.02 54786.95 88888.00 2014-02-28 14:28:15.500 059 12528.92 37.02 54787.00 88888.00 2014-02-28 14:28:15.625 059 12528.98 37.02 54787.00 88888.00 2014-02-28 14:28:15.750 059 12528.95 37.02 54787.00 88888.00 2014-02-28 14:28:15.875 059 12528.85 37.00 54786.97 88888.00 2014-02-28 14:28:16.000 059 12528.90 36.98 54786.97 88888.00 2014-02-28 14:28:16.125 059 12528.92 36.98 54787.00 88888.00 2014-02-28 14:28:16.250 059 12528.88 37.00 54787.00 88888.00 2014-02-28 14:28:16.375 059 12528.90 36.98 54786.97 88888.00 2014-02-28 14:28:16.500 059 12528.85 36.98 54786.97 88888.00 2014-02-28 14:28:16.625 059 12528.88 36.98 54787.05 88888.00 2014-02-28 14:28:16.750 059 12528.85 36.98 54787.03 88888.00 2014-02-28 14:28:16.875 059 12528.80 36.98 54787.00 88888.00 2014-02-28 14:28:17.000 059 12528.85 36.98 54787.00 88888.00 2014-02-28 14:28:17.125 059 12528.83 36.98 54787.03 88888.00 2014-02-28 14:28:17.250 059 12528.85 36.95 54787.07 88888.00 2014-02-28 14:28:17.375 059 12528.88 36.95 54787.03 88888.00 2014-02-28 14:28:17.500 059 12528.80 36.95 54787.00 88888.00 2014-02-28 14:28:17.625 059 12528.83 36.95 54787.00 88888.00 2014-02-28 14:28:17.750 059 12528.85 36.98 54787.00 88888.00 2014-02-28 14:28:17.875 059 12528.88 36.95 54787.03 88888.00 2014-02-28 14:28:18.000 059 12528.83 36.92 54786.97 88888.00 2014-02-28 14:28:18.125 059 12528.83 36.92 54787.03 88888.00 2014-02-28 14:28:18.250 059 12528.88 36.95 54787.05 88888.00 2014-02-28 14:28:18.375 059 12528.92 36.92 54787.05 88888.00 2014-02-28 14:28:18.500 059 12528.90 36.90 54787.03 88888.00 2014-02-28 14:28:18.625 059 12528.90 36.90 54787.03 88888.00 2014-02-28 14:28:18.750 059 12528.92 36.92 54787.03 88888.00 2014-02-28 14:28:18.875 059 12528.95 36.95 54787.07 88888.00 2014-02-28 14:28:19.000 059 12528.90 36.92 54787.05 88888.00 2014-02-28 14:28:19.125 059 12528.95 36.90 54787.05 88888.00 2014-02-28 14:28:19.250 059 12528.88 36.92 54787.07 88888.00 2014-02-28 14:28:19.375 059 12528.90 36.95 54787.07 88888.00 2014-02-28 14:28:19.500 059 12528.88 36.92 54787.03 88888.00 2014-02-28 14:28:19.625 059 12528.83 36.90 54787.03 88888.00 2014-02-28 14:28:19.750 059 12528.85 36.88 54787.05 88888.00 2014-02-28 14:28:19.875 059 12528.90 36.90 54787.05 88888.00 2014-02-28 14:28:20.000 059 12528.88 36.90 54787.07 88888.00 2014-02-28 14:28:20.125 059 12528.85 36.88 54787.10 88888.00 2014-02-28 14:28:20.250 059 12528.77 36.85 54787.07 88888.00 2014-02-28 14:28:20.375 059 12528.77 36.85 54787.07 88888.00 2014-02-28 14:28:20.500 059 12528.83 36.85 54787.07 88888.00 2014-02-28 14:28:20.625 059 12528.80 36.83 54787.10 88888.00 2014-02-28 14:28:20.750 059 12528.83 36.85 54787.10 88888.00 2014-02-28 14:28:20.875 059 12528.85 36.85 54787.12 88888.00 2014-02-28 14:28:21.000 059 12528.83 36.85 54787.10 88888.00 2014-02-28 14:28:21.125 059 12528.80 36.85 54787.12 88888.00 2014-02-28 14:28:21.250 059 12528.77 36.83 54787.12 88888.00 2014-02-28 14:28:21.375 059 12528.83 36.88 54787.15 88888.00 2014-02-28 14:28:21.500 059 12528.83 36.85 54787.12 88888.00 2014-02-28 14:28:21.625 059 12528.83 36.85 54787.12 88888.00 2014-02-28 14:28:21.750 059 12528.85 36.85 54787.15 88888.00 2014-02-28 14:28:21.875 059 12528.80 36.85 54787.12 88888.00 2014-02-28 14:28:22.000 059 12528.83 36.80 54787.12 88888.00 2014-02-28 14:28:22.125 059 12528.83 36.80 54787.15 88888.00 2014-02-28 14:28:22.250 059 12528.75 36.80 54787.15 88888.00 2014-02-28 14:28:22.375 059 12528.77 36.83 54787.15 88888.00 2014-02-28 14:28:22.500 059 12528.77 36.83 54787.15 88888.00 2014-02-28 14:28:22.625 059 12528.80 36.83 54787.18 88888.00 2014-02-28 14:28:22.750 059 12528.83 36.80 54787.18 88888.00 2014-02-28 14:28:22.875 059 12528.80 36.80 54787.15 88888.00 2014-02-28 14:28:23.000 059 12528.80 36.80 54787.15 88888.00 2014-02-28 14:28:23.125 059 12528.77 36.80 54787.18 88888.00 2014-02-28 14:28:23.250 059 12528.73 36.77 54787.15 88888.00 2014-02-28 14:28:23.375 059 12528.77 36.77 54787.12 88888.00 2014-02-28 14:28:23.500 059 12528.75 36.77 54787.12 88888.00 2014-02-28 14:28:23.625 059 12528.77 36.77 54787.15 88888.00 2014-02-28 14:28:23.750 059 12528.80 36.75 54787.15 88888.00 2014-02-28 14:28:23.875 059 12528.77 36.75 54787.12 88888.00 2014-02-28 14:28:24.000 059 12528.85 36.75 54787.12 88888.00 2014-02-28 14:28:24.125 059 12528.88 36.75 54787.18 88888.00 2014-02-28 14:28:24.250 059 12528.77 36.73 54787.18 88888.00 2014-02-28 14:28:24.375 059 12528.75 36.70 54787.18 88888.00 2014-02-28 14:28:24.500 059 12528.77 36.70 54787.20 88888.00 2014-02-28 14:28:24.625 059 12528.83 36.73 54787.20 88888.00 2014-02-28 14:28:24.750 059 12528.80 36.75 54787.20 88888.00 2014-02-28 14:28:24.875 059 12528.75 36.73 54787.18 88888.00 2014-02-28 14:28:25.000 059 12528.80 36.73 54787.12 88888.00 2014-02-28 14:28:25.125 059 12528.80 36.73 54787.15 88888.00 2014-02-28 14:28:25.250 059 12528.75 36.65 54787.18 88888.00 2014-02-28 14:28:25.375 059 12528.77 36.65 54787.15 88888.00 2014-02-28 14:28:25.500 059 12528.75 36.65 54787.15 88888.00 2014-02-28 14:28:25.625 059 12528.77 36.67 54787.18 88888.00 2014-02-28 14:28:25.750 059 12528.80 36.70 54787.18 88888.00 2014-02-28 14:28:25.875 059 12528.80 36.70 54787.20 88888.00 2014-02-28 14:28:26.000 059 12528.80 36.65 54787.12 88888.00 2014-02-28 14:28:26.125 059 12528.75 36.67 54787.12 88888.00 2014-02-28 14:28:26.250 059 12528.70 36.67 54787.18 88888.00 2014-02-28 14:28:26.375 059 12528.75 36.70 54787.18 88888.00 2014-02-28 14:28:26.500 059 12528.83 36.70 54787.20 88888.00 2014-02-28 14:28:26.625 059 12528.88 36.67 54787.15 88888.00 2014-02-28 14:28:26.750 059 12528.90 36.65 54787.15 88888.00 2014-02-28 14:28:26.875 059 12528.85 36.67 54787.15 88888.00 2014-02-28 14:28:27.000 059 12528.85 36.65 54787.15 88888.00 2014-02-28 14:28:27.125 059 12528.85 36.62 54787.18 88888.00 2014-02-28 14:28:27.250 059 12528.88 36.65 54787.15 88888.00 2014-02-28 14:28:27.375 059 12528.90 36.67 54787.18 88888.00 2014-02-28 14:28:27.500 059 12528.90 36.62 54787.18 88888.00 2014-02-28 14:28:27.625 059 12528.88 36.62 54787.12 88888.00 2014-02-28 14:28:27.750 059 12528.83 36.60 54787.12 88888.00 2014-02-28 14:28:27.875 059 12528.83 36.58 54787.12 88888.00 2014-02-28 14:28:28.000 059 12528.83 36.58 54787.15 88888.00 2014-02-28 14:28:28.125 059 12528.83 36.60 54787.15 88888.00 2014-02-28 14:28:28.250 059 12528.77 36.60 54787.18 88888.00 2014-02-28 14:28:28.375 059 12528.80 36.60 54787.18 88888.00 2014-02-28 14:28:28.500 059 12528.80 36.60 54787.18 88888.00 2014-02-28 14:28:28.625 059 12528.85 36.60 54787.15 88888.00 2014-02-28 14:28:28.750 059 12528.83 36.60 54787.18 88888.00 2014-02-28 14:28:28.875 059 12528.77 36.55 54787.18 88888.00 2014-02-28 14:28:29.000 059 12528.77 36.52 54787.18 88888.00 2014-02-28 14:28:29.125 059 12528.80 36.55 54787.15 88888.00 2014-02-28 14:28:29.250 059 12528.80 36.58 54787.18 88888.00 2014-02-28 14:28:29.375 059 12528.88 36.58 54787.18 88888.00 2014-02-28 14:28:29.500 059 12528.88 36.55 54787.18 88888.00 2014-02-28 14:28:29.625 059 12528.85 36.55 54787.18 88888.00 2014-02-28 14:28:29.750 059 12528.80 36.55 54787.18 88888.00 2014-02-28 14:28:29.875 059 12528.83 36.58 54787.20 88888.00 2014-02-28 14:28:30.000 059 12528.85 36.55 54787.18 88888.00 2014-02-28 14:28:30.125 059 12528.88 36.58 54787.18 88888.00 2014-02-28 14:28:30.250 059 12528.85 36.58 54787.20 88888.00 2014-02-28 14:28:30.375 059 12528.88 36.60 54787.18 88888.00 2014-02-28 14:28:30.500 059 12528.90 36.60 54787.20 88888.00 2014-02-28 14:28:30.625 059 12528.90 36.55 54787.15 88888.00 2014-02-28 14:28:30.750 059 12528.92 36.55 54787.18 88888.00 2014-02-28 14:28:30.875 059 12528.95 36.52 54787.18 88888.00 2014-02-28 14:28:31.000 059 12528.88 36.52 54787.15 88888.00 2014-02-28 14:28:31.125 059 12528.88 36.52 54787.15 88888.00 2014-02-28 14:28:31.250 059 12528.83 36.52 54787.18 88888.00 2014-02-28 14:28:31.375 059 12528.90 36.52 54787.18 88888.00 2014-02-28 14:28:31.500 059 12528.85 36.52 54787.20 88888.00 2014-02-28 14:28:31.625 059 12528.92 36.50 54787.20 88888.00 2014-02-28 14:28:31.750 059 12528.83 36.50 54787.20 88888.00 2014-02-28 14:28:31.875 059 12528.80 36.50 54787.18 88888.00 2014-02-28 14:28:32.000 059 12528.85 36.48 54787.15 88888.00 2014-02-28 14:28:32.125 059 12528.90 36.52 54787.20 88888.00 2014-02-28 14:28:32.250 059 12528.88 36.50 54787.15 88888.00 2014-02-28 14:28:32.375 059 12528.88 36.48 54787.18 88888.00 2014-02-28 14:28:32.500 059 12528.88 36.48 54787.18 88888.00 2014-02-28 14:28:32.625 059 12528.85 36.45 54787.18 88888.00 2014-02-28 14:28:32.750 059 12528.85 36.48 54787.18 88888.00 2014-02-28 14:28:32.875 059 12528.90 36.48 54787.18 88888.00 2014-02-28 14:28:33.000 059 12528.98 36.48 54787.20 88888.00 2014-02-28 14:28:33.125 059 12528.90 36.48 54787.22 88888.00 2014-02-28 14:28:33.250 059 12528.85 36.45 54787.18 88888.00 2014-02-28 14:28:33.375 059 12528.90 36.42 54787.18 88888.00 2014-02-28 14:28:33.500 059 12528.88 36.48 54787.22 88888.00 2014-02-28 14:28:33.625 059 12528.92 36.50 54787.22 88888.00 2014-02-28 14:28:33.750 059 12528.88 36.48 54787.20 88888.00 2014-02-28 14:28:33.875 059 12528.88 36.45 54787.18 88888.00 2014-02-28 14:28:34.000 059 12528.88 36.48 54787.15 88888.00 2014-02-28 14:28:34.125 059 12528.88 36.48 54787.20 88888.00 2014-02-28 14:28:34.250 059 12528.85 36.42 54787.22 88888.00 2014-02-28 14:28:34.375 059 12528.90 36.45 54787.20 88888.00 2014-02-28 14:28:34.500 059 12528.95 36.45 54787.20 88888.00 2014-02-28 14:28:34.625 059 12528.90 36.45 54787.22 88888.00 2014-02-28 14:28:34.750 059 12528.85 36.48 54787.20 88888.00 2014-02-28 14:28:34.875 059 12528.90 36.50 54787.22 88888.00 2014-02-28 14:28:35.000 059 12528.88 36.50 54787.22 88888.00 2014-02-28 14:28:35.125 059 12528.80 36.48 54787.20 88888.00 2014-02-28 14:28:35.250 059 12528.75 36.48 54787.18 88888.00 2014-02-28 14:28:35.375 059 12528.77 36.45 54787.18 88888.00 2014-02-28 14:28:35.500 059 12528.85 36.48 54787.20 88888.00 2014-02-28 14:28:35.625 059 12528.85 36.45 54787.20 88888.00 2014-02-28 14:28:35.750 059 12528.92 36.45 54787.22 88888.00 2014-02-28 14:28:35.875 059 12528.98 36.45 54787.22 88888.00 2014-02-28 14:28:36.000 059 12528.95 36.45 54787.22 88888.00 2014-02-28 14:28:36.125 059 12528.92 36.42 54787.22 88888.00 2014-02-28 14:28:36.250 059 12528.85 36.45 54787.20 88888.00 2014-02-28 14:28:36.375 059 12528.80 36.45 54787.20 88888.00 2014-02-28 14:28:36.500 059 12528.77 36.45 54787.20 88888.00 2014-02-28 14:28:36.625 059 12528.85 36.45 54787.25 88888.00 2014-02-28 14:28:36.750 059 12528.92 36.42 54787.22 88888.00 2014-02-28 14:28:36.875 059 12528.92 36.45 54787.22 88888.00 2014-02-28 14:28:37.000 059 12528.92 36.40 54787.22 88888.00 2014-02-28 14:28:37.125 059 12528.98 36.45 54787.20 88888.00 2014-02-28 14:28:37.250 059 12528.95 36.42 54787.25 88888.00 2014-02-28 14:28:37.375 059 12529.05 36.45 54787.22 88888.00 2014-02-28 14:28:37.500 059 12529.02 36.40 54787.22 88888.00 2014-02-28 14:28:37.625 059 12529.00 36.40 54787.20 88888.00 2014-02-28 14:28:37.750 059 12528.98 36.40 54787.22 88888.00 2014-02-28 14:28:37.875 059 12528.98 36.42 54787.25 88888.00 2014-02-28 14:28:38.000 059 12528.92 36.40 54787.22 88888.00 2014-02-28 14:28:38.125 059 12528.98 36.38 54787.25 88888.00 2014-02-28 14:28:38.250 059 12528.92 36.40 54787.25 88888.00 2014-02-28 14:28:38.375 059 12528.83 36.40 54787.25 88888.00 2014-02-28 14:28:38.500 059 12528.83 36.40 54787.25 88888.00 2014-02-28 14:28:38.625 059 12528.85 36.45 54787.28 88888.00 2014-02-28 14:28:38.750 059 12528.90 36.45 54787.30 88888.00 2014-02-28 14:28:38.875 059 12528.90 36.42 54787.28 88888.00 2014-02-28 14:28:39.000 059 12528.92 36.42 54787.25 88888.00 2014-02-28 14:28:39.125 059 12528.85 36.40 54787.25 88888.00 2014-02-28 14:28:39.250 059 12528.85 36.38 54787.28 88888.00 2014-02-28 14:28:39.375 059 12528.92 36.42 54787.30 88888.00 2014-02-28 14:28:39.500 059 12528.95 36.42 54787.30 88888.00 2014-02-28 14:28:39.625 059 12528.98 36.40 54787.30 88888.00 2014-02-28 14:28:39.750 059 12528.98 36.40 54787.28 88888.00 2014-02-28 14:28:39.875 059 12528.90 36.38 54787.28 88888.00 2014-02-28 14:28:40.000 059 12528.90 36.40 54787.25 88888.00 2014-02-28 14:28:40.125 059 12528.92 36.40 54787.28 88888.00 2014-02-28 14:28:40.250 059 12528.88 36.38 54787.25 88888.00 2014-02-28 14:28:40.375 059 12528.92 36.38 54787.25 88888.00 2014-02-28 14:28:40.500 059 12528.85 36.35 54787.25 88888.00 2014-02-28 14:28:40.625 059 12528.90 36.33 54787.25 88888.00 2014-02-28 14:28:40.750 059 12528.92 36.33 54787.28 88888.00 2014-02-28 14:28:40.875 059 12528.95 36.35 54787.28 88888.00 2014-02-28 14:28:41.000 059 12528.90 36.35 54787.25 88888.00 2014-02-28 14:28:41.125 059 12528.88 36.38 54787.28 88888.00 2014-02-28 14:28:41.250 059 12528.83 36.35 54787.28 88888.00 2014-02-28 14:28:41.375 059 12528.80 36.35 54787.28 88888.00 2014-02-28 14:28:41.500 059 12528.73 36.38 54787.28 88888.00 2014-02-28 14:28:41.625 059 12528.77 36.38 54787.30 88888.00 2014-02-28 14:28:41.750 059 12528.80 36.33 54787.30 88888.00 2014-02-28 14:28:41.875 059 12528.83 36.30 54787.28 88888.00 2014-02-28 14:28:42.000 059 12528.83 36.27 54787.28 88888.00 2014-02-28 14:28:42.125 059 12528.80 36.30 54787.28 88888.00 2014-02-28 14:28:42.250 059 12528.85 36.33 54787.32 88888.00 2014-02-28 14:28:42.375 059 12528.85 36.30 54787.28 88888.00 2014-02-28 14:28:42.500 059 12528.77 36.30 54787.28 88888.00 2014-02-28 14:28:42.625 059 12528.77 36.30 54787.28 88888.00 2014-02-28 14:28:42.750 059 12528.77 36.27 54787.28 88888.00 2014-02-28 14:28:42.875 059 12528.80 36.33 54787.28 88888.00 2014-02-28 14:28:43.000 059 12528.77 36.33 54787.28 88888.00 2014-02-28 14:28:43.125 059 12528.75 36.30 54787.30 88888.00 2014-02-28 14:28:43.250 059 12528.75 36.30 54787.32 88888.00 2014-02-28 14:28:43.375 059 12528.80 36.27 54787.30 88888.00 2014-02-28 14:28:43.500 059 12528.80 36.27 54787.30 88888.00 2014-02-28 14:28:43.625 059 12528.75 36.25 54787.32 88888.00 2014-02-28 14:28:43.750 059 12528.73 36.25 54787.30 88888.00 2014-02-28 14:28:43.875 059 12528.77 36.23 54787.30 88888.00 2014-02-28 14:28:44.000 059 12528.80 36.25 54787.28 88888.00 2014-02-28 14:28:44.125 059 12528.80 36.25 54787.30 88888.00 2014-02-28 14:28:44.250 059 12528.77 36.25 54787.35 88888.00 2014-02-28 14:28:44.375 059 12528.80 36.25 54787.35 88888.00 2014-02-28 14:28:44.500 059 12528.77 36.23 54787.32 88888.00 2014-02-28 14:28:44.625 059 12528.77 36.20 54787.30 88888.00 2014-02-28 14:28:44.750 059 12528.73 36.25 54787.32 88888.00 2014-02-28 14:28:44.875 059 12528.73 36.23 54787.32 88888.00 2014-02-28 14:28:45.000 059 12528.73 36.20 54787.30 88888.00 2014-02-28 14:28:45.125 059 12528.70 36.20 54787.28 88888.00 2014-02-28 14:28:45.250 059 12528.65 36.20 54787.30 88888.00 2014-02-28 14:28:45.375 059 12528.67 36.23 54787.32 88888.00 2014-02-28 14:28:45.500 059 12528.67 36.23 54787.35 88888.00 2014-02-28 14:28:45.625 059 12528.70 36.23 54787.38 88888.00 2014-02-28 14:28:45.750 059 12528.73 36.25 54787.35 88888.00 2014-02-28 14:28:45.875 059 12528.75 36.25 54787.32 88888.00 2014-02-28 14:28:46.000 059 12528.73 36.20 54787.30 88888.00 2014-02-28 14:28:46.125 059 12528.67 36.20 54787.30 88888.00 2014-02-28 14:28:46.250 059 12528.75 36.23 54787.35 88888.00 2014-02-28 14:28:46.375 059 12528.80 36.15 54787.32 88888.00 2014-02-28 14:28:46.500 059 12528.75 36.15 54787.32 88888.00 2014-02-28 14:28:46.625 059 12528.65 36.12 54787.32 88888.00 2014-02-28 14:28:46.750 059 12528.67 36.15 54787.35 88888.00 2014-02-28 14:28:46.875 059 12528.70 36.17 54787.32 88888.00 2014-02-28 14:28:47.000 059 12528.73 36.12 54787.32 88888.00 2014-02-28 14:28:47.125 059 12528.75 36.12 54787.32 88888.00 2014-02-28 14:28:47.250 059 12528.70 36.10 54787.32 88888.00 2014-02-28 14:28:47.375 059 12528.75 36.12 54787.35 88888.00 2014-02-28 14:28:47.500 059 12528.75 36.15 54787.38 88888.00 2014-02-28 14:28:47.625 059 12528.75 36.15 54787.35 88888.00 2014-02-28 14:28:47.750 059 12528.73 36.10 54787.38 88888.00 2014-02-28 14:28:47.875 059 12528.67 36.08 54787.35 88888.00 2014-02-28 14:28:48.000 059 12528.73 36.10 54787.38 88888.00 2014-02-28 14:28:48.125 059 12528.70 36.12 54787.38 88888.00 2014-02-28 14:28:48.250 059 12528.65 36.12 54787.40 88888.00 2014-02-28 14:28:48.375 059 12528.60 36.12 54787.40 88888.00 2014-02-28 14:28:48.500 059 12528.52 36.10 54787.35 88888.00 2014-02-28 14:28:48.625 059 12528.55 36.08 54787.35 88888.00 2014-02-28 14:28:48.750 059 12528.60 36.08 54787.38 88888.00 2014-02-28 14:28:48.875 059 12528.58 36.10 54787.40 88888.00 2014-02-28 14:28:49.000 059 12528.55 36.08 54787.40 88888.00 2014-02-28 14:28:49.125 059 12528.52 36.08 54787.40 88888.00 2014-02-28 14:28:49.250 059 12528.55 36.05 54787.43 88888.00 2014-02-28 14:28:49.375 059 12528.70 36.02 54787.40 88888.00 2014-02-28 14:28:49.500 059 12528.67 36.05 54787.38 88888.00 2014-02-28 14:28:49.625 059 12528.65 36.05 54787.40 88888.00 2014-02-28 14:28:49.750 059 12528.67 36.08 54787.40 88888.00 2014-02-28 14:28:49.875 059 12528.65 36.08 54787.40 88888.00 2014-02-28 14:28:50.000 059 12528.67 36.02 54787.38 88888.00 2014-02-28 14:28:50.125 059 12528.62 36.00 54787.35 88888.00 2014-02-28 14:28:50.250 059 12528.55 36.00 54787.38 88888.00 2014-02-28 14:28:50.375 059 12528.50 36.00 54787.40 88888.00 2014-02-28 14:28:50.500 059 12528.50 36.02 54787.40 88888.00 2014-02-28 14:28:50.625 059 12528.48 36.02 54787.43 88888.00 2014-02-28 14:28:50.750 059 12528.48 36.02 54787.40 88888.00 2014-02-28 14:28:50.875 059 12528.52 36.05 54787.43 88888.00 2014-02-28 14:28:51.000 059 12528.55 36.00 54787.43 88888.00 2014-02-28 14:28:51.125 059 12528.50 35.98 54787.43 88888.00 2014-02-28 14:28:51.250 059 12528.48 35.95 54787.45 88888.00 2014-02-28 14:28:51.375 059 12528.55 35.98 54787.45 88888.00 2014-02-28 14:28:51.500 059 12528.52 35.98 54787.47 88888.00 2014-02-28 14:28:51.625 059 12528.52 36.00 54787.43 88888.00 2014-02-28 14:28:51.750 059 12528.55 36.00 54787.45 88888.00 2014-02-28 14:28:51.875 059 12528.55 36.02 54787.43 88888.00 2014-02-28 14:28:52.000 059 12528.58 36.00 54787.43 88888.00 2014-02-28 14:28:52.125 059 12528.60 35.98 54787.45 88888.00 2014-02-28 14:28:52.250 059 12528.60 35.98 54787.45 88888.00 2014-02-28 14:28:52.375 059 12528.58 35.95 54787.43 88888.00 2014-02-28 14:28:52.500 059 12528.58 35.98 54787.43 88888.00 2014-02-28 14:28:52.625 059 12528.55 36.00 54787.45 88888.00 2014-02-28 14:28:52.750 059 12528.55 36.00 54787.47 88888.00 2014-02-28 14:28:52.875 059 12528.52 35.98 54787.50 88888.00 2014-02-28 14:28:53.000 059 12528.50 35.98 54787.47 88888.00 2014-02-28 14:28:53.125 059 12528.45 35.98 54787.47 88888.00 2014-02-28 14:28:53.250 059 12528.45 35.95 54787.45 88888.00 2014-02-28 14:28:53.375 059 12528.50 35.98 54787.45 88888.00 2014-02-28 14:28:53.500 059 12528.52 35.95 54787.47 88888.00 2014-02-28 14:28:53.625 059 12528.52 35.98 54787.45 88888.00 2014-02-28 14:28:53.750 059 12528.52 35.95 54787.45 88888.00 2014-02-28 14:28:53.875 059 12528.55 35.95 54787.45 88888.00 2014-02-28 14:28:54.000 059 12528.58 35.92 54787.45 88888.00 2014-02-28 14:28:54.125 059 12528.58 35.95 54787.47 88888.00 2014-02-28 14:28:54.250 059 12528.52 35.95 54787.47 88888.00 2014-02-28 14:28:54.375 059 12528.50 35.95 54787.47 88888.00 2014-02-28 14:28:54.500 059 12528.55 35.92 54787.45 88888.00 2014-02-28 14:28:54.625 059 12528.62 35.92 54787.45 88888.00 2014-02-28 14:28:54.750 059 12528.65 35.98 54787.47 88888.00 2014-02-28 14:28:54.875 059 12528.58 35.92 54787.47 88888.00 2014-02-28 14:28:55.000 059 12528.58 35.92 54787.43 88888.00 2014-02-28 14:28:55.125 059 12528.58 35.92 54787.45 88888.00 2014-02-28 14:28:55.250 059 12528.55 35.90 54787.50 88888.00 2014-02-28 14:28:55.375 059 12528.52 35.90 54787.47 88888.00 2014-02-28 14:28:55.500 059 12528.48 35.88 54787.45 88888.00 2014-02-28 14:28:55.625 059 12528.52 35.90 54787.43 88888.00 2014-02-28 14:28:55.750 059 12528.65 35.90 54787.40 88888.00 2014-02-28 14:28:55.875 059 12528.67 35.92 54787.43 88888.00 2014-02-28 14:28:56.000 059 12528.62 35.95 54787.45 88888.00 2014-02-28 14:28:56.125 059 12528.58 35.95 54787.45 88888.00 2014-02-28 14:28:56.250 059 12528.52 35.90 54787.45 88888.00 2014-02-28 14:28:56.375 059 12528.52 35.88 54787.47 88888.00 2014-02-28 14:28:56.500 059 12528.60 35.90 54787.45 88888.00 2014-02-28 14:28:56.625 059 12528.62 35.88 54787.45 88888.00 2014-02-28 14:28:56.750 059 12528.65 35.90 54787.45 88888.00 2014-02-28 14:28:56.875 059 12528.62 35.88 54787.47 88888.00 2014-02-28 14:28:57.000 059 12528.58 35.88 54787.45 88888.00 2014-02-28 14:28:57.125 059 12528.48 35.88 54787.45 88888.00 2014-02-28 14:28:57.250 059 12528.45 35.85 54787.45 88888.00 2014-02-28 14:28:57.375 059 12528.55 35.88 54787.45 88888.00 2014-02-28 14:28:57.500 059 12528.58 35.88 54787.45 88888.00 2014-02-28 14:28:57.625 059 12528.55 35.90 54787.45 88888.00 2014-02-28 14:28:57.750 059 12528.45 35.90 54787.45 88888.00 2014-02-28 14:28:57.875 059 12528.40 35.88 54787.45 88888.00 2014-02-28 14:28:58.000 059 12528.48 35.88 54787.45 88888.00 2014-02-28 14:28:58.125 059 12528.52 35.88 54787.53 88888.00 2014-02-28 14:28:58.250 059 12528.48 35.90 54787.55 88888.00 2014-02-28 14:28:58.375 059 12528.38 35.88 54787.53 88888.00 2014-02-28 14:28:58.500 059 12528.30 35.85 54787.50 88888.00 2014-02-28 14:28:58.625 059 12528.35 35.83 54787.50 88888.00 2014-02-28 14:28:58.750 059 12528.40 35.85 54787.50 88888.00 2014-02-28 14:28:58.875 059 12528.42 35.85 54787.53 88888.00 2014-02-28 14:28:59.000 059 12528.42 35.85 54787.50 88888.00 2014-02-28 14:28:59.125 059 12528.45 35.85 54787.53 88888.00 2014-02-28 14:28:59.250 059 12528.35 35.83 54787.50 88888.00 2014-02-28 14:28:59.375 059 12528.38 35.80 54787.45 88888.00 2014-02-28 14:28:59.500 059 12528.45 35.80 54787.45 88888.00 2014-02-28 14:28:59.625 059 12528.48 35.80 54787.45 88888.00 2014-02-28 14:28:59.750 059 12528.45 35.85 54787.50 88888.00 2014-02-28 14:28:59.875 059 12528.40 35.85 54787.50 88888.00 2014-02-28 14:29:00.000 059 12528.35 35.83 54787.45 88888.00 2014-02-28 14:29:00.125 059 12528.35 35.83 54787.45 88888.00 2014-02-28 14:29:00.250 059 12528.35 35.80 54787.47 88888.00 2014-02-28 14:29:00.375 059 12528.45 35.80 54787.47 88888.00 2014-02-28 14:29:00.500 059 12528.48 35.77 54787.50 88888.00 2014-02-28 14:29:00.625 059 12528.45 35.80 54787.47 88888.00 2014-02-28 14:29:00.750 059 12528.40 35.80 54787.47 88888.00 2014-02-28 14:29:00.875 059 12528.30 35.80 54787.47 88888.00 2014-02-28 14:29:01.000 059 12528.35 35.80 54787.47 88888.00 2014-02-28 14:29:01.125 059 12528.38 35.77 54787.50 88888.00 2014-02-28 14:29:01.250 059 12528.33 35.80 54787.53 88888.00 2014-02-28 14:29:01.375 059 12528.25 35.80 54787.53 88888.00 2014-02-28 14:29:01.500 059 12528.17 35.75 54787.47 88888.00 2014-02-28 14:29:01.625 059 12528.15 35.75 54787.47 88888.00 2014-02-28 14:29:01.750 059 12528.25 35.77 54787.50 88888.00 2014-02-28 14:29:01.875 059 12528.30 35.80 54787.50 88888.00 2014-02-28 14:29:02.000 059 12528.40 35.77 54787.47 88888.00 2014-02-28 14:29:02.125 059 12528.42 35.73 54787.45 88888.00 2014-02-28 14:29:02.250 059 12528.30 35.70 54787.47 88888.00 2014-02-28 14:29:02.375 059 12528.35 35.75 54787.50 88888.00 2014-02-28 14:29:02.500 059 12528.33 35.77 54787.50 88888.00 2014-02-28 14:29:02.625 059 12528.30 35.75 54787.50 88888.00 2014-02-28 14:29:02.750 059 12528.33 35.77 54787.50 88888.00 2014-02-28 14:29:02.875 059 12528.35 35.77 54787.50 88888.00 2014-02-28 14:29:03.000 059 12528.27 35.75 54787.50 88888.00 2014-02-28 14:29:03.125 059 12528.23 35.70 54787.47 88888.00 2014-02-28 14:29:03.250 059 12528.23 35.73 54787.50 88888.00 2014-02-28 14:29:03.375 059 12528.27 35.75 54787.50 88888.00 2014-02-28 14:29:03.500 059 12528.33 35.77 54787.55 88888.00 2014-02-28 14:29:03.625 059 12528.33 35.77 54787.55 88888.00 2014-02-28 14:29:03.750 059 12528.30 35.77 54787.53 88888.00 2014-02-28 14:29:03.875 059 12528.27 35.77 54787.55 88888.00 2014-02-28 14:29:04.000 059 12528.30 35.73 54787.55 88888.00 2014-02-28 14:29:04.125 059 12528.23 35.70 54787.55 88888.00 2014-02-28 14:29:04.250 059 12528.20 35.73 54787.57 88888.00 2014-02-28 14:29:04.375 059 12528.25 35.73 54787.57 88888.00 2014-02-28 14:29:04.500 059 12528.25 35.73 54787.60 88888.00 2014-02-28 14:29:04.625 059 12528.23 35.77 54787.62 88888.00 2014-02-28 14:29:04.750 059 12528.20 35.75 54787.62 88888.00 2014-02-28 14:29:04.875 059 12528.17 35.73 54787.57 88888.00 2014-02-28 14:29:05.000 059 12528.15 35.73 54787.57 88888.00 2014-02-28 14:29:05.125 059 12528.17 35.73 54787.57 88888.00 2014-02-28 14:29:05.250 059 12528.17 35.70 54787.57 88888.00 2014-02-28 14:29:05.375 059 12528.15 35.65 54787.53 88888.00 2014-02-28 14:29:05.500 059 12528.08 35.70 54787.55 88888.00 2014-02-28 14:29:05.625 059 12528.08 35.73 54787.57 88888.00 2014-02-28 14:29:05.750 059 12528.10 35.73 54787.60 88888.00 2014-02-28 14:29:05.875 059 12528.05 35.70 54787.57 88888.00 2014-02-28 14:29:06.000 059 12528.02 35.67 54787.57 88888.00 2014-02-28 14:29:06.125 059 12527.98 35.70 54787.57 88888.00 2014-02-28 14:29:06.250 059 12527.92 35.70 54787.60 88888.00 2014-02-28 14:29:06.375 059 12528.00 35.70 54787.60 88888.00 2014-02-28 14:29:06.500 059 12528.10 35.67 54787.60 88888.00 2014-02-28 14:29:06.625 059 12528.10 35.62 54787.55 88888.00 2014-02-28 14:29:06.750 059 12528.05 35.62 54787.55 88888.00 2014-02-28 14:29:06.875 059 12528.02 35.67 54787.57 88888.00 2014-02-28 14:29:07.000 059 12528.05 35.67 54787.57 88888.00 2014-02-28 14:29:07.125 059 12528.02 35.67 54787.60 88888.00 2014-02-28 14:29:07.250 059 12527.95 35.62 54787.57 88888.00 2014-02-28 14:29:07.375 059 12527.98 35.62 54787.57 88888.00 2014-02-28 14:29:07.500 059 12527.98 35.65 54787.57 88888.00 2014-02-28 14:29:07.625 059 12528.02 35.65 54787.55 88888.00 2014-02-28 14:29:07.750 059 12528.02 35.62 54787.55 88888.00 2014-02-28 14:29:07.875 059 12528.05 35.60 54787.57 88888.00 2014-02-28 14:29:08.000 059 12528.00 35.62 54787.57 88888.00 2014-02-28 14:29:08.125 059 12528.00 35.62 54787.55 88888.00 2014-02-28 14:29:08.250 059 12528.00 35.60 54787.55 88888.00 2014-02-28 14:29:08.375 059 12528.02 35.60 54787.55 88888.00 2014-02-28 14:29:08.500 059 12528.02 35.60 54787.57 88888.00 2014-02-28 14:29:08.625 059 12528.05 35.62 54787.57 88888.00 2014-02-28 14:29:08.750 059 12528.05 35.62 54787.57 88888.00 2014-02-28 14:29:08.875 059 12528.05 35.60 54787.60 88888.00 2014-02-28 14:29:09.000 059 12528.02 35.60 54787.57 88888.00 2014-02-28 14:29:09.125 059 12528.08 35.60 54787.55 88888.00 2014-02-28 14:29:09.250 059 12528.00 35.55 54787.57 88888.00 2014-02-28 14:29:09.375 059 12528.00 35.52 54787.57 88888.00 2014-02-28 14:29:09.500 059 12527.98 35.55 54787.57 88888.00 2014-02-28 14:29:09.625 059 12528.00 35.62 54787.60 88888.00 2014-02-28 14:29:09.750 059 12528.02 35.62 54787.60 88888.00 2014-02-28 14:29:09.875 059 12528.00 35.60 54787.57 88888.00 2014-02-28 14:29:10.000 059 12527.98 35.58 54787.57 88888.00 2014-02-28 14:29:10.125 059 12527.95 35.60 54787.57 88888.00 2014-02-28 14:29:10.250 059 12527.95 35.58 54787.57 88888.00 2014-02-28 14:29:10.375 059 12528.00 35.62 54787.57 88888.00 2014-02-28 14:29:10.500 059 12527.98 35.60 54787.57 88888.00 2014-02-28 14:29:10.625 059 12527.95 35.58 54787.57 88888.00 2014-02-28 14:29:10.750 059 12528.00 35.55 54787.55 88888.00 2014-02-28 14:29:10.875 059 12528.05 35.58 54787.57 88888.00 2014-02-28 14:29:11.000 059 12528.08 35.58 54787.55 88888.00 2014-02-28 14:29:11.125 059 12528.08 35.58 54787.57 88888.00 2014-02-28 14:29:11.250 059 12528.05 35.55 54787.60 88888.00 2014-02-28 14:29:11.375 059 12528.05 35.58 54787.60 88888.00 2014-02-28 14:29:11.500 059 12528.00 35.55 54787.57 88888.00 2014-02-28 14:29:11.625 059 12527.92 35.58 54787.57 88888.00 2014-02-28 14:29:11.750 059 12527.95 35.58 54787.55 88888.00 2014-02-28 14:29:11.875 059 12528.00 35.58 54787.55 88888.00 2014-02-28 14:29:12.000 059 12528.05 35.58 54787.53 88888.00 2014-02-28 14:29:12.125 059 12528.00 35.55 54787.57 88888.00 2014-02-28 14:29:12.250 059 12527.98 35.52 54787.55 88888.00 2014-02-28 14:29:12.375 059 12528.00 35.50 54787.55 88888.00 2014-02-28 14:29:12.500 059 12528.02 35.50 54787.53 88888.00 2014-02-28 14:29:12.625 059 12528.02 35.48 54787.53 88888.00 2014-02-28 14:29:12.750 059 12528.00 35.52 54787.55 88888.00 2014-02-28 14:29:12.875 059 12527.95 35.52 54787.55 88888.00 2014-02-28 14:29:13.000 059 12527.98 35.52 54787.55 88888.00 2014-02-28 14:29:13.125 059 12527.98 35.55 54787.57 88888.00 2014-02-28 14:29:13.250 059 12527.98 35.52 54787.57 88888.00 2014-02-28 14:29:13.375 059 12527.98 35.55 54787.57 88888.00 2014-02-28 14:29:13.500 059 12527.95 35.50 54787.60 88888.00 2014-02-28 14:29:13.625 059 12527.95 35.50 54787.60 88888.00 2014-02-28 14:29:13.750 059 12527.98 35.50 54787.57 88888.00 2014-02-28 14:29:13.875 059 12527.90 35.48 54787.55 88888.00 2014-02-28 14:29:14.000 059 12527.85 35.48 54787.53 88888.00 2014-02-28 14:29:14.125 059 12527.92 35.48 54787.53 88888.00 2014-02-28 14:29:14.250 059 12527.95 35.45 54787.53 88888.00 2014-02-28 14:29:14.375 059 12527.95 35.45 54787.53 88888.00 2014-02-28 14:29:14.500 059 12527.95 35.45 54787.53 88888.00 2014-02-28 14:29:14.625 059 12528.02 35.48 54787.53 88888.00 2014-02-28 14:29:14.750 059 12528.00 35.48 54787.53 88888.00 2014-02-28 14:29:14.875 059 12527.98 35.45 54787.53 88888.00 2014-02-28 14:29:15.000 059 12527.95 35.45 54787.55 88888.00 2014-02-28 14:29:15.125 059 12527.95 35.48 54787.57 88888.00 2014-02-28 14:29:15.250 059 12528.00 35.40 54787.55 88888.00 2014-02-28 14:29:15.375 059 12528.05 35.40 54787.55 88888.00 2014-02-28 14:29:15.500 059 12528.10 35.42 54787.55 88888.00 2014-02-28 14:29:15.625 059 12528.12 35.45 54787.55 88888.00 2014-02-28 14:29:15.750 059 12528.10 35.45 54787.53 88888.00 2014-02-28 14:29:15.875 059 12528.05 35.45 54787.53 88888.00 2014-02-28 14:29:16.000 059 12527.98 35.42 54787.53 88888.00 2014-02-28 14:29:16.125 059 12528.02 35.38 54787.50 88888.00 2014-02-28 14:29:16.250 059 12528.08 35.40 54787.50 88888.00 2014-02-28 14:29:16.375 059 12528.08 35.40 54787.50 88888.00 2014-02-28 14:29:16.500 059 12528.08 35.42 54787.50 88888.00 2014-02-28 14:29:16.625 059 12528.08 35.42 54787.50 88888.00 2014-02-28 14:29:16.750 059 12528.12 35.42 54787.47 88888.00 2014-02-28 14:29:16.875 059 12528.12 35.42 54787.47 88888.00 2014-02-28 14:29:17.000 059 12528.15 35.42 54787.50 88888.00 2014-02-28 14:29:17.125 059 12528.12 35.42 54787.50 88888.00 2014-02-28 14:29:17.250 059 12528.08 35.42 54787.50 88888.00 2014-02-28 14:29:17.375 059 12528.08 35.42 54787.50 88888.00 2014-02-28 14:29:17.500 059 12528.12 35.40 54787.50 88888.00 2014-02-28 14:29:17.625 059 12528.12 35.38 54787.47 88888.00 2014-02-28 14:29:17.750 059 12528.12 35.40 54787.47 88888.00 2014-02-28 14:29:17.875 059 12528.17 35.42 54787.50 88888.00 2014-02-28 14:29:18.000 059 12528.20 35.42 54787.53 88888.00 2014-02-28 14:29:18.125 059 12528.15 35.42 54787.55 88888.00 2014-02-28 14:29:18.250 059 12528.15 35.40 54787.53 88888.00 2014-02-28 14:29:18.375 059 12528.25 35.38 54787.50 88888.00 2014-02-28 14:29:18.500 059 12528.27 35.38 54787.45 88888.00 2014-02-28 14:29:18.625 059 12528.20 35.38 54787.47 88888.00 2014-02-28 14:29:18.750 059 12528.25 35.40 54787.50 88888.00 2014-02-28 14:29:18.875 059 12528.30 35.35 54787.50 88888.00 2014-02-28 14:29:19.000 059 12528.33 35.35 54787.47 88888.00 2014-02-28 14:29:19.125 059 12528.35 35.38 54787.47 88888.00 2014-02-28 14:29:19.250 059 12528.38 35.35 54787.47 88888.00 2014-02-28 14:29:19.375 059 12528.40 35.35 54787.47 88888.00 2014-02-28 14:29:19.500 059 12528.35 35.38 54787.50 88888.00 2014-02-28 14:29:19.625 059 12528.27 35.38 54787.45 88888.00 2014-02-28 14:29:19.750 059 12528.25 35.38 54787.45 88888.00 2014-02-28 14:29:19.875 059 12528.30 35.35 54787.43 88888.00 2014-02-28 14:29:20.000 059 12528.35 35.35 54787.40 88888.00 2014-02-28 14:29:20.125 059 12528.33 35.38 54787.43 88888.00 2014-02-28 14:29:20.250 059 12528.30 35.33 54787.40 88888.00 2014-02-28 14:29:20.375 059 12528.30 35.33 54787.38 88888.00 2014-02-28 14:29:20.500 059 12528.27 35.33 54787.43 88888.00 2014-02-28 14:29:20.625 059 12528.30 35.35 54787.45 88888.00 2014-02-28 14:29:20.750 059 12528.38 35.30 54787.43 88888.00 2014-02-28 14:29:20.875 059 12528.45 35.30 54787.40 88888.00 2014-02-28 14:29:21.000 059 12528.52 35.30 54787.43 88888.00 2014-02-28 14:29:21.125 059 12528.48 35.30 54787.45 88888.00 2014-02-28 14:29:21.250 059 12528.42 35.30 54787.43 88888.00 2014-02-28 14:29:21.375 059 12528.45 35.27 54787.40 88888.00 2014-02-28 14:29:21.500 059 12528.45 35.27 54787.40 88888.00 2014-02-28 14:29:21.625 059 12528.45 35.27 54787.45 88888.00 2014-02-28 14:29:21.750 059 12528.52 35.30 54787.45 88888.00 2014-02-28 14:29:21.875 059 12528.52 35.30 54787.43 88888.00 2014-02-28 14:29:22.000 059 12528.50 35.27 54787.40 88888.00 2014-02-28 14:29:22.125 059 12528.52 35.27 54787.40 88888.00 2014-02-28 14:29:22.250 059 12528.52 35.25 54787.40 88888.00 2014-02-28 14:29:22.375 059 12528.62 35.25 54787.40 88888.00 2014-02-28 14:29:22.500 059 12528.60 35.27 54787.40 88888.00 2014-02-28 14:29:22.625 059 12528.60 35.25 54787.40 88888.00 2014-02-28 14:29:22.750 059 12528.58 35.27 54787.43 88888.00 2014-02-28 14:29:22.875 059 12528.60 35.27 54787.43 88888.00 2014-02-28 14:29:23.000 059 12528.58 35.27 54787.38 88888.00 2014-02-28 14:29:23.125 059 12528.55 35.25 54787.38 88888.00 2014-02-28 14:29:23.250 059 12528.58 35.25 54787.40 88888.00 2014-02-28 14:29:23.375 059 12528.67 35.25 54787.38 88888.00 2014-02-28 14:29:23.500 059 12528.67 35.23 54787.38 88888.00 2014-02-28 14:29:23.625 059 12528.70 35.25 54787.35 88888.00 2014-02-28 14:29:23.750 059 12528.73 35.25 54787.35 88888.00 2014-02-28 14:29:23.875 059 12528.65 35.25 54787.40 88888.00 2014-02-28 14:29:24.000 059 12528.62 35.27 54787.38 88888.00 2014-02-28 14:29:24.125 059 12528.62 35.25 54787.40 88888.00 2014-02-28 14:29:24.250 059 12528.62 35.20 54787.38 88888.00 2014-02-28 14:29:24.375 059 12528.70 35.23 54787.35 88888.00 2014-02-28 14:29:24.500 059 12528.70 35.23 54787.38 88888.00 2014-02-28 14:29:24.625 059 12528.67 35.23 54787.40 88888.00 2014-02-28 14:29:24.750 059 12528.73 35.25 54787.38 88888.00 2014-02-28 14:29:24.875 059 12528.73 35.23 54787.35 88888.00 2014-02-28 14:29:25.000 059 12528.67 35.17 54787.32 88888.00 2014-02-28 14:29:25.125 059 12528.65 35.20 54787.35 88888.00 2014-02-28 14:29:25.250 059 12528.70 35.23 54787.38 88888.00 2014-02-28 14:29:25.375 059 12528.73 35.27 54787.38 88888.00 2014-02-28 14:29:25.500 059 12528.70 35.25 54787.40 88888.00 2014-02-28 14:29:25.625 059 12528.75 35.23 54787.40 88888.00 2014-02-28 14:29:25.750 059 12528.80 35.20 54787.38 88888.00 2014-02-28 14:29:25.875 059 12528.85 35.23 54787.35 88888.00 2014-02-28 14:29:26.000 059 12528.83 35.23 54787.32 88888.00 2014-02-28 14:29:26.125 059 12528.80 35.23 54787.35 88888.00 2014-02-28 14:29:26.250 059 12528.83 35.23 54787.38 88888.00 2014-02-28 14:29:26.375 059 12528.85 35.23 54787.38 88888.00 2014-02-28 14:29:26.500 059 12528.83 35.20 54787.38 88888.00 2014-02-28 14:29:26.625 059 12528.83 35.20 54787.38 88888.00 2014-02-28 14:29:26.750 059 12528.80 35.17 54787.35 88888.00 2014-02-28 14:29:26.875 059 12528.77 35.17 54787.35 88888.00 2014-02-28 14:29:27.000 059 12528.77 35.20 54787.35 88888.00 2014-02-28 14:29:27.125 059 12528.80 35.17 54787.38 88888.00 2014-02-28 14:29:27.250 059 12528.80 35.17 54787.35 88888.00 2014-02-28 14:29:27.375 059 12528.92 35.20 54787.32 88888.00 2014-02-28 14:29:27.500 059 12528.98 35.20 54787.32 88888.00 2014-02-28 14:29:27.625 059 12528.92 35.20 54787.35 88888.00 2014-02-28 14:29:27.750 059 12528.90 35.20 54787.35 88888.00 2014-02-28 14:29:27.875 059 12528.90 35.17 54787.32 88888.00 2014-02-28 14:29:28.000 059 12528.88 35.17 54787.32 88888.00 2014-02-28 14:29:28.125 059 12528.83 35.17 54787.32 88888.00 2014-02-28 14:29:28.250 059 12528.80 35.17 54787.32 88888.00 2014-02-28 14:29:28.375 059 12528.85 35.20 54787.35 88888.00 2014-02-28 14:29:28.500 059 12528.90 35.17 54787.35 88888.00 2014-02-28 14:29:28.625 059 12528.88 35.17 54787.35 88888.00 2014-02-28 14:29:28.750 059 12528.88 35.17 54787.35 88888.00 2014-02-28 14:29:28.875 059 12528.83 35.15 54787.35 88888.00 2014-02-28 14:29:29.000 059 12528.77 35.12 54787.28 88888.00 2014-02-28 14:29:29.125 059 12528.75 35.12 54787.22 88888.00 2014-02-28 14:29:29.250 059 12528.75 35.10 54787.22 88888.00 2014-02-28 14:29:29.375 059 12528.75 35.15 54787.25 88888.00 2014-02-28 14:29:29.500 059 12528.75 35.15 54787.22 88888.00 2014-02-28 14:29:29.625 059 12528.75 35.12 54787.22 88888.00 2014-02-28 14:29:29.750 059 12528.77 35.12 54787.22 88888.00 2014-02-28 14:29:29.875 059 12528.75 35.10 54787.25 88888.00 2014-02-28 14:29:30.000 059 12528.80 35.10 54787.22 88888.00 2014-02-28 14:29:30.125 059 12528.83 35.15 54787.22 88888.00 2014-02-28 14:29:30.250 059 12528.77 35.08 54787.20 88888.00 2014-02-28 14:29:30.375 059 12528.83 35.05 54787.18 88888.00 2014-02-28 14:29:30.500 059 12528.80 35.08 54787.20 88888.00 2014-02-28 14:29:30.625 059 12528.70 35.08 54787.18 88888.00 2014-02-28 14:29:30.750 059 12528.70 35.10 54787.18 88888.00 2014-02-28 14:29:30.875 059 12528.70 35.08 54787.18 88888.00 2014-02-28 14:29:31.000 059 12528.67 35.05 54787.18 88888.00 2014-02-28 14:29:31.125 059 12528.67 35.08 54787.22 88888.00 2014-02-28 14:29:31.250 059 12528.65 35.08 54787.20 88888.00 2014-02-28 14:29:31.375 059 12528.65 35.08 54787.20 88888.00 2014-02-28 14:29:31.500 059 12528.70 35.08 54787.20 88888.00 2014-02-28 14:29:31.625 059 12528.67 35.08 54787.18 88888.00 2014-02-28 14:29:31.750 059 12528.67 35.05 54787.15 88888.00 2014-02-28 14:29:31.875 059 12528.65 35.02 54787.15 88888.00 2014-02-28 14:29:32.000 059 12528.58 35.00 54787.12 88888.00 2014-02-28 14:29:32.125 059 12528.62 35.00 54787.15 88888.00 2014-02-28 14:29:32.250 059 12528.67 35.00 54787.18 88888.00 2014-02-28 14:29:32.375 059 12528.67 35.02 54787.18 88888.00 2014-02-28 14:29:32.500 059 12528.67 35.02 54787.18 88888.00 2014-02-28 14:29:32.625 059 12528.70 35.00 54787.18 88888.00 2014-02-28 14:29:32.750 059 12528.67 35.02 54787.12 88888.00 2014-02-28 14:29:32.875 059 12528.60 35.00 54787.18 88888.00 2014-02-28 14:29:33.000 059 12528.55 34.98 54787.12 88888.00 2014-02-28 14:29:33.125 059 12528.55 34.98 54787.18 88888.00 2014-02-28 14:29:33.250 059 12528.50 34.95 54787.18 88888.00 2014-02-28 14:29:33.375 059 12528.55 34.95 54787.15 88888.00 2014-02-28 14:29:33.500 059 12528.55 34.98 54787.15 88888.00 2014-02-28 14:29:33.625 059 12528.50 34.98 54787.18 88888.00 2014-02-28 14:29:33.750 059 12528.42 34.98 54787.18 88888.00 2014-02-28 14:29:33.875 059 12528.42 34.95 54787.22 88888.00 2014-02-28 14:29:34.000 059 12528.40 34.95 54787.20 88888.00 2014-02-28 14:29:34.125 059 12528.38 34.92 54787.20 88888.00 2014-02-28 14:29:34.250 059 12528.40 34.92 54787.22 88888.00 2014-02-28 14:29:34.375 059 12528.40 34.92 54787.20 88888.00 2014-02-28 14:29:34.500 059 12528.33 34.95 54787.20 88888.00 2014-02-28 14:29:34.625 059 12528.33 34.92 54787.20 88888.00 2014-02-28 14:29:34.750 059 12528.38 34.92 54787.22 88888.00 2014-02-28 14:29:34.875 059 12528.35 34.95 54787.22 88888.00 2014-02-28 14:29:35.000 059 12528.33 34.92 54787.22 88888.00 2014-02-28 14:29:35.125 059 12528.33 34.90 54787.22 88888.00 2014-02-28 14:29:35.250 059 12528.27 34.88 54787.25 88888.00 2014-02-28 14:29:35.375 059 12528.30 34.90 54787.22 88888.00 2014-02-28 14:29:35.500 059 12528.33 34.88 54787.22 88888.00 2014-02-28 14:29:35.625 059 12528.33 34.85 54787.22 88888.00 2014-02-28 14:29:35.750 059 12528.33 34.85 54787.22 88888.00 2014-02-28 14:29:35.875 059 12528.30 34.85 54787.22 88888.00 2014-02-28 14:29:36.000 059 12528.27 34.85 54787.22 88888.00 2014-02-28 14:29:36.125 059 12528.23 34.85 54787.25 88888.00 2014-02-28 14:29:36.250 059 12528.12 34.83 54787.25 88888.00 2014-02-28 14:29:36.375 059 12528.12 34.85 54787.28 88888.00 2014-02-28 14:29:36.500 059 12528.10 34.85 54787.25 88888.00 2014-02-28 14:29:36.625 059 12528.05 34.83 54787.25 88888.00 2014-02-28 14:29:36.750 059 12528.02 34.80 54787.25 88888.00 2014-02-28 14:29:36.875 059 12528.05 34.83 54787.25 88888.00 2014-02-28 14:29:37.000 059 12528.05 34.83 54787.25 88888.00 2014-02-28 14:29:37.125 059 12528.10 34.83 54787.28 88888.00 2014-02-28 14:29:37.250 059 12528.08 34.85 54787.30 88888.00 2014-02-28 14:29:37.375 059 12528.05 34.85 54787.30 88888.00 2014-02-28 14:29:37.500 059 12528.00 34.83 54787.30 88888.00 2014-02-28 14:29:37.625 059 12528.00 34.83 54787.28 88888.00 2014-02-28 14:29:37.750 059 12527.98 34.85 54787.28 88888.00 2014-02-28 14:29:37.875 059 12528.00 34.83 54787.30 88888.00 2014-02-28 14:29:38.000 059 12527.98 34.80 54787.30 88888.00 2014-02-28 14:29:38.125 059 12527.88 34.77 54787.30 88888.00 2014-02-28 14:29:38.250 059 12527.88 34.77 54787.30 88888.00 2014-02-28 14:29:38.375 059 12527.90 34.77 54787.28 88888.00 2014-02-28 14:29:38.500 059 12527.88 34.77 54787.30 88888.00 2014-02-28 14:29:38.625 059 12527.88 34.75 54787.32 88888.00 2014-02-28 14:29:38.750 059 12527.90 34.77 54787.32 88888.00 2014-02-28 14:29:38.875 059 12527.85 34.75 54787.35 88888.00 2014-02-28 14:29:39.000 059 12527.75 34.73 54787.32 88888.00 2014-02-28 14:29:39.125 059 12527.75 34.73 54787.32 88888.00 2014-02-28 14:29:39.250 059 12527.80 34.70 54787.32 88888.00 2014-02-28 14:29:39.375 059 12527.80 34.70 54787.30 88888.00 2014-02-28 14:29:39.500 059 12527.73 34.70 54787.35 88888.00 2014-02-28 14:29:39.625 059 12527.70 34.75 54787.35 88888.00 2014-02-28 14:29:39.750 059 12527.65 34.70 54787.35 88888.00 2014-02-28 14:29:39.875 059 12527.62 34.73 54787.35 88888.00 2014-02-28 14:29:40.000 059 12527.65 34.67 54787.32 88888.00 2014-02-28 14:29:40.125 059 12527.65 34.67 54787.35 88888.00 2014-02-28 14:29:40.250 059 12527.62 34.70 54787.38 88888.00 2014-02-28 14:29:40.375 059 12527.58 34.70 54787.38 88888.00 2014-02-28 14:29:40.500 059 12527.48 34.70 54787.38 88888.00 2014-02-28 14:29:40.625 059 12527.58 34.70 54787.38 88888.00 2014-02-28 14:29:40.750 059 12527.65 34.73 54787.38 88888.00 2014-02-28 14:29:40.875 059 12527.60 34.73 54787.38 88888.00 2014-02-28 14:29:41.000 059 12527.55 34.73 54787.35 88888.00 2014-02-28 14:29:41.125 059 12527.50 34.67 54787.38 88888.00 2014-02-28 14:29:41.250 059 12527.42 34.65 54787.38 88888.00 2014-02-28 14:29:41.375 059 12527.50 34.70 54787.35 88888.00 2014-02-28 14:29:41.500 059 12527.55 34.67 54787.35 88888.00 2014-02-28 14:29:41.625 059 12527.52 34.65 54787.35 88888.00 2014-02-28 14:29:41.750 059 12527.50 34.67 54787.35 88888.00 2014-02-28 14:29:41.875 059 12527.50 34.70 54787.35 88888.00 2014-02-28 14:29:42.000 059 12527.42 34.67 54787.32 88888.00 2014-02-28 14:29:42.125 059 12527.45 34.65 54787.35 88888.00 2014-02-28 14:29:42.250 059 12527.40 34.65 54787.38 88888.00 2014-02-28 14:29:42.375 059 12527.40 34.67 54787.38 88888.00 2014-02-28 14:29:42.500 059 12527.40 34.67 54787.38 88888.00 2014-02-28 14:29:42.625 059 12527.40 34.62 54787.40 88888.00 2014-02-28 14:29:42.750 059 12527.45 34.65 54787.43 88888.00 2014-02-28 14:29:42.875 059 12527.50 34.62 54787.43 88888.00 2014-02-28 14:29:43.000 059 12527.45 34.67 54787.43 88888.00 2014-02-28 14:29:43.125 059 12527.42 34.70 54787.43 88888.00 2014-02-28 14:29:43.250 059 12527.38 34.65 54787.43 88888.00 2014-02-28 14:29:43.375 059 12527.45 34.65 54787.43 88888.00 2014-02-28 14:29:43.500 059 12527.42 34.65 54787.43 88888.00 2014-02-28 14:29:43.625 059 12527.35 34.55 54787.40 88888.00 2014-02-28 14:29:43.750 059 12527.33 34.60 54787.40 88888.00 2014-02-28 14:29:43.875 059 12527.38 34.60 54787.38 88888.00 2014-02-28 14:29:44.000 059 12527.33 34.58 54787.38 88888.00 2014-02-28 14:29:44.125 059 12527.30 34.58 54787.40 88888.00 2014-02-28 14:29:44.250 059 12527.25 34.58 54787.40 88888.00 2014-02-28 14:29:44.375 059 12527.25 34.55 54787.40 88888.00 2014-02-28 14:29:44.500 059 12527.23 34.60 54787.40 88888.00 2014-02-28 14:29:44.625 059 12527.23 34.60 54787.40 88888.00 2014-02-28 14:29:44.750 059 12527.25 34.58 54787.40 88888.00 2014-02-28 14:29:44.875 059 12527.25 34.58 54787.43 88888.00 2014-02-28 14:29:45.000 059 12527.27 34.60 54787.38 88888.00 2014-02-28 14:29:45.125 059 12527.27 34.62 54787.38 88888.00 2014-02-28 14:29:45.250 059 12527.27 34.58 54787.40 88888.00 2014-02-28 14:29:45.375 059 12527.30 34.62 54787.40 88888.00 2014-02-28 14:29:45.500 059 12527.27 34.58 54787.43 88888.00 2014-02-28 14:29:45.625 059 12527.25 34.58 54787.43 88888.00 2014-02-28 14:29:45.750 059 12527.25 34.58 54787.43 88888.00 2014-02-28 14:29:45.875 059 12527.30 34.55 54787.40 88888.00 2014-02-28 14:29:46.000 059 12527.30 34.52 54787.40 88888.00 2014-02-28 14:29:46.125 059 12527.27 34.52 54787.40 88888.00 2014-02-28 14:29:46.250 059 12527.25 34.55 54787.40 88888.00 2014-02-28 14:29:46.375 059 12527.23 34.58 54787.40 88888.00 2014-02-28 14:29:46.500 059 12527.27 34.55 54787.40 88888.00 2014-02-28 14:29:46.625 059 12527.30 34.55 54787.40 88888.00 2014-02-28 14:29:46.750 059 12527.30 34.55 54787.40 88888.00 2014-02-28 14:29:46.875 059 12527.33 34.52 54787.35 88888.00 2014-02-28 14:29:47.000 059 12527.30 34.58 54787.40 88888.00 2014-02-28 14:29:47.125 059 12527.27 34.58 54787.45 88888.00 2014-02-28 14:29:47.250 059 12527.23 34.55 54787.40 88888.00 2014-02-28 14:29:47.375 059 12527.25 34.60 54787.35 88888.00 2014-02-28 14:29:47.500 059 12527.25 34.55 54787.38 88888.00 2014-02-28 14:29:47.625 059 12527.27 34.55 54787.40 88888.00 2014-02-28 14:29:47.750 059 12527.27 34.55 54787.40 88888.00 2014-02-28 14:29:47.875 059 12527.27 34.50 54787.40 88888.00 2014-02-28 14:29:48.000 059 12527.20 34.55 54787.35 88888.00 2014-02-28 14:29:48.125 059 12527.25 34.55 54787.35 88888.00 2014-02-28 14:29:48.250 059 12527.20 34.52 54787.35 88888.00 2014-02-28 14:29:48.375 059 12527.25 34.52 54787.32 88888.00 2014-02-28 14:29:48.500 059 12527.23 34.52 54787.38 88888.00 2014-02-28 14:29:48.625 059 12527.20 34.52 54787.38 88888.00 2014-02-28 14:29:48.750 059 12527.23 34.52 54787.35 88888.00 2014-02-28 14:29:48.875 059 12527.23 34.52 54787.35 88888.00 2014-02-28 14:29:49.000 059 12527.33 34.55 54787.35 88888.00 2014-02-28 14:29:49.125 059 12527.40 34.60 54787.40 88888.00 2014-02-28 14:29:49.250 059 12527.33 34.55 54787.38 88888.00 2014-02-28 14:29:49.375 059 12527.30 34.50 54787.32 88888.00 2014-02-28 14:29:49.500 059 12527.30 34.50 54787.30 88888.00 2014-02-28 14:29:49.625 059 12527.30 34.52 54787.30 88888.00 2014-02-28 14:29:49.750 059 12527.35 34.55 54787.35 88888.00 2014-02-28 14:29:49.875 059 12527.35 34.58 54787.35 88888.00 2014-02-28 14:29:50.000 059 12527.33 34.52 54787.32 88888.00 2014-02-28 14:29:50.125 059 12527.27 34.50 54787.30 88888.00 2014-02-28 14:29:50.250 059 12527.27 34.50 54787.32 88888.00 2014-02-28 14:29:50.375 059 12527.33 34.58 54787.32 88888.00 2014-02-28 14:29:50.500 059 12527.25 34.52 54787.32 88888.00 2014-02-28 14:29:50.625 059 12527.25 34.52 54787.32 88888.00 2014-02-28 14:29:50.750 059 12527.33 34.52 54787.32 88888.00 2014-02-28 14:29:50.875 059 12527.35 34.58 54787.32 88888.00 2014-02-28 14:29:51.000 059 12527.27 34.55 54787.28 88888.00 2014-02-28 14:29:51.125 059 12527.30 34.55 54787.32 88888.00 2014-02-28 14:29:51.250 059 12527.38 34.55 54787.32 88888.00 2014-02-28 14:29:51.375 059 12527.45 34.55 54787.32 88888.00 2014-02-28 14:29:51.500 059 12527.48 34.52 54787.30 88888.00 2014-02-28 14:29:51.625 059 12527.40 34.50 54787.28 88888.00 2014-02-28 14:29:51.750 059 12527.42 34.50 54787.30 88888.00 2014-02-28 14:29:51.875 059 12527.45 34.48 54787.28 88888.00 2014-02-28 14:29:52.000 059 12527.38 34.45 54787.22 88888.00 2014-02-28 14:29:52.125 059 12527.35 34.48 54787.25 88888.00 2014-02-28 14:29:52.250 059 12527.40 34.48 54787.28 88888.00 2014-02-28 14:29:52.375 059 12527.50 34.48 54787.25 88888.00 2014-02-28 14:29:52.500 059 12527.42 34.48 54787.22 88888.00 2014-02-28 14:29:52.625 059 12527.42 34.50 54787.22 88888.00 2014-02-28 14:29:52.750 059 12527.42 34.50 54787.25 88888.00 2014-02-28 14:29:52.875 059 12527.42 34.50 54787.25 88888.00 2014-02-28 14:29:53.000 059 12527.42 34.48 54787.22 88888.00 2014-02-28 14:29:53.125 059 12527.42 34.50 54787.28 88888.00 2014-02-28 14:29:53.250 059 12527.42 34.50 54787.28 88888.00 2014-02-28 14:29:53.375 059 12527.45 34.50 54787.28 88888.00 2014-02-28 14:29:53.500 059 12527.40 34.50 54787.28 88888.00 2014-02-28 14:29:53.625 059 12527.45 34.50 54787.30 88888.00 2014-02-28 14:29:53.750 059 12527.48 34.50 54787.28 88888.00 2014-02-28 14:29:53.875 059 12527.50 34.48 54787.25 88888.00 2014-02-28 14:29:54.000 059 12527.55 34.50 54787.22 88888.00 2014-02-28 14:29:54.125 059 12527.55 34.50 54787.22 88888.00 2014-02-28 14:29:54.250 059 12527.48 34.48 54787.22 88888.00 2014-02-28 14:29:54.375 059 12527.50 34.45 54787.18 88888.00 2014-02-28 14:29:54.500 059 12527.48 34.42 54787.18 88888.00 2014-02-28 14:29:54.625 059 12527.52 34.45 54787.20 88888.00 2014-02-28 14:29:54.750 059 12527.55 34.45 54787.22 88888.00 2014-02-28 14:29:54.875 059 12527.55 34.48 54787.20 88888.00 2014-02-28 14:29:55.000 059 12527.58 34.48 54787.18 88888.00 2014-02-28 14:29:55.125 059 12527.55 34.45 54787.20 88888.00 2014-02-28 14:29:55.250 059 12527.52 34.45 54787.20 88888.00 2014-02-28 14:29:55.375 059 12527.62 34.48 54787.15 88888.00 2014-02-28 14:29:55.500 059 12527.65 34.48 54787.20 88888.00 2014-02-28 14:29:55.625 059 12527.58 34.45 54787.20 88888.00 2014-02-28 14:29:55.750 059 12527.60 34.42 54787.18 88888.00 2014-02-28 14:29:55.875 059 12527.62 34.45 54787.18 88888.00 2014-02-28 14:29:56.000 059 12527.62 34.45 54787.18 88888.00 2014-02-28 14:29:56.125 059 12527.62 34.45 54787.18 88888.00 2014-02-28 14:29:56.250 059 12527.65 34.42 54787.18 88888.00 2014-02-28 14:29:56.375 059 12527.67 34.42 54787.15 88888.00 2014-02-28 14:29:56.500 059 12527.67 34.45 54787.18 88888.00 2014-02-28 14:29:56.625 059 12527.67 34.48 54787.20 88888.00 2014-02-28 14:29:56.750 059 12527.65 34.48 54787.18 88888.00 2014-02-28 14:29:56.875 059 12527.62 34.48 54787.15 88888.00 2014-02-28 14:29:57.000 059 12527.62 34.48 54787.15 88888.00 2014-02-28 14:29:57.125 059 12527.62 34.42 54787.15 88888.00 2014-02-28 14:29:57.250 059 12527.62 34.42 54787.15 88888.00 2014-02-28 14:29:57.375 059 12527.65 34.45 54787.18 88888.00 2014-02-28 14:29:57.500 059 12527.67 34.48 54787.18 88888.00 2014-02-28 14:29:57.625 059 12527.67 34.45 54787.18 88888.00 2014-02-28 14:29:57.750 059 12527.58 34.42 54787.18 88888.00 2014-02-28 14:29:57.875 059 12527.58 34.40 54787.18 88888.00 2014-02-28 14:29:58.000 059 12527.60 34.42 54787.15 88888.00 2014-02-28 14:29:58.125 059 12527.60 34.45 54787.15 88888.00 2014-02-28 14:29:58.250 059 12527.58 34.42 54787.15 88888.00 2014-02-28 14:29:58.375 059 12527.67 34.42 54787.15 88888.00 2014-02-28 14:29:58.500 059 12527.75 34.45 54787.18 88888.00 2014-02-28 14:29:58.625 059 12527.75 34.45 54787.15 88888.00 2014-02-28 14:29:58.750 059 12527.70 34.42 54787.15 88888.00 2014-02-28 14:29:58.875 059 12527.70 34.42 54787.15 88888.00 2014-02-28 14:29:59.000 059 12527.70 34.42 54787.18 88888.00 2014-02-28 14:29:59.125 059 12527.70 34.45 54787.18 88888.00 2014-02-28 14:29:59.250 059 12527.65 34.42 54787.18 88888.00 2014-02-28 14:29:59.375 059 12527.75 34.45 54787.18 88888.00 2014-02-28 14:29:59.500 059 12527.80 34.42 54787.18 88888.00 2014-02-28 14:29:59.625 059 12527.77 34.42 54787.15 88888.00 2014-02-28 14:29:59.750 059 12527.75 34.42 54787.18 88888.00 2014-02-28 14:29:59.875 059 12527.80 34.45 54787.18 88888.00 2014-02-28 14:30:00.000 059 12527.80 34.45 54787.18 88888.00 2014-02-28 14:30:00.125 059 12527.80 34.42 54787.18 88888.00 2014-02-28 14:30:00.250 059 12527.80 34.45 54787.18 88888.00 2014-02-28 14:30:00.375 059 12527.85 34.45 54787.18 88888.00 2014-02-28 14:30:00.500 059 12527.85 34.42 54787.18 88888.00 2014-02-28 14:30:00.625 059 12527.75 34.40 54787.15 88888.00 2014-02-28 14:30:00.750 059 12527.73 34.38 54787.12 88888.00 2014-02-28 14:30:00.875 059 12527.73 34.40 54787.10 88888.00 2014-02-28 14:30:01.000 059 12527.75 34.38 54787.10 88888.00 2014-02-28 14:30:01.125 059 12527.80 34.42 54787.12 88888.00 2014-02-28 14:30:01.250 059 12527.77 34.38 54787.15 88888.00 2014-02-28 14:30:01.375 059 12527.73 34.40 54787.12 88888.00 2014-02-28 14:30:01.500 059 12527.70 34.42 54787.15 88888.00 2014-02-28 14:30:01.625 059 12527.67 34.40 54787.15 88888.00 2014-02-28 14:30:01.750 059 12527.73 34.40 54787.15 88888.00 2014-02-28 14:30:01.875 059 12527.75 34.40 54787.15 88888.00 2014-02-28 14:30:02.000 059 12527.73 34.40 54787.15 88888.00 2014-02-28 14:30:02.125 059 12527.73 34.38 54787.15 88888.00 2014-02-28 14:30:02.250 059 12527.73 34.40 54787.15 88888.00 2014-02-28 14:30:02.375 059 12527.75 34.40 54787.12 88888.00 2014-02-28 14:30:02.500 059 12527.67 34.40 54787.18 88888.00 2014-02-28 14:30:02.625 059 12527.62 34.40 54787.20 88888.00 2014-02-28 14:30:02.750 059 12527.62 34.38 54787.15 88888.00 2014-02-28 14:30:02.875 059 12527.62 34.35 54787.18 88888.00 2014-02-28 14:30:03.000 059 12527.58 34.35 54787.15 88888.00 2014-02-28 14:30:03.125 059 12527.60 34.40 54787.18 88888.00 2014-02-28 14:30:03.250 059 12527.62 34.38 54787.15 88888.00 2014-02-28 14:30:03.375 059 12527.67 34.35 54787.18 88888.00 2014-02-28 14:30:03.500 059 12527.73 34.35 54787.18 88888.00 2014-02-28 14:30:03.625 059 12527.70 34.38 54787.18 88888.00 2014-02-28 14:30:03.750 059 12527.65 34.38 54787.18 88888.00 2014-02-28 14:30:03.875 059 12527.60 34.35 54787.18 88888.00 2014-02-28 14:30:04.000 059 12527.58 34.35 54787.15 88888.00 2014-02-28 14:30:04.125 059 12527.60 34.40 54787.18 88888.00 2014-02-28 14:30:04.250 059 12527.60 34.38 54787.18 88888.00 2014-02-28 14:30:04.375 059 12527.60 34.35 54787.12 88888.00 2014-02-28 14:30:04.500 059 12527.60 34.35 54787.18 88888.00 2014-02-28 14:30:04.625 059 12527.65 34.40 54787.20 88888.00 2014-02-28 14:30:04.750 059 12527.58 34.40 54787.20 88888.00 2014-02-28 14:30:04.875 059 12527.58 34.35 54787.18 88888.00 2014-02-28 14:30:05.000 059 12527.60 34.33 54787.18 88888.00 2014-02-28 14:30:05.125 059 12527.55 34.35 54787.20 88888.00 2014-02-28 14:30:05.250 059 12527.50 34.33 54787.18 88888.00 2014-02-28 14:30:05.375 059 12527.45 34.35 54787.18 88888.00 2014-02-28 14:30:05.500 059 12527.48 34.35 54787.20 88888.00 2014-02-28 14:30:05.625 059 12527.48 34.33 54787.20 88888.00 2014-02-28 14:30:05.750 059 12527.40 34.33 54787.18 88888.00 2014-02-28 14:30:05.875 059 12527.40 34.33 54787.18 88888.00 2014-02-28 14:30:06.000 059 12527.42 34.33 54787.18 88888.00 2014-02-28 14:30:06.125 059 12527.38 34.30 54787.20 88888.00 2014-02-28 14:30:06.250 059 12527.38 34.30 54787.20 88888.00 2014-02-28 14:30:06.375 059 12527.38 34.33 54787.20 88888.00 2014-02-28 14:30:06.500 059 12527.35 34.33 54787.20 88888.00 2014-02-28 14:30:06.625 059 12527.30 34.33 54787.18 88888.00 2014-02-28 14:30:06.750 059 12527.30 34.30 54787.18 88888.00 2014-02-28 14:30:06.875 059 12527.38 34.35 54787.18 88888.00 2014-02-28 14:30:07.000 059 12527.38 34.33 54787.18 88888.00 2014-02-28 14:30:07.125 059 12527.38 34.30 54787.20 88888.00 2014-02-28 14:30:07.250 059 12527.33 34.27 54787.20 88888.00 2014-02-28 14:30:07.375 059 12527.30 34.27 54787.18 88888.00 2014-02-28 14:30:07.500 059 12527.33 34.27 54787.18 88888.00 2014-02-28 14:30:07.625 059 12527.30 34.30 54787.20 88888.00 2014-02-28 14:30:07.750 059 12527.30 34.33 54787.20 88888.00 2014-02-28 14:30:07.875 059 12527.35 34.33 54787.22 88888.00 2014-02-28 14:30:08.000 059 12527.38 34.27 54787.20 88888.00 2014-02-28 14:30:08.125 059 12527.38 34.27 54787.22 88888.00 2014-02-28 14:30:08.250 059 12527.30 34.27 54787.22 88888.00 2014-02-28 14:30:08.375 059 12527.30 34.25 54787.20 88888.00 2014-02-28 14:30:08.500 059 12527.30 34.25 54787.20 88888.00 2014-02-28 14:30:08.625 059 12527.23 34.27 54787.22 88888.00 2014-02-28 14:30:08.750 059 12527.27 34.30 54787.22 88888.00 2014-02-28 14:30:08.875 059 12527.27 34.25 54787.22 88888.00 2014-02-28 14:30:09.000 059 12527.27 34.23 54787.18 88888.00 2014-02-28 14:30:09.125 059 12527.27 34.23 54787.20 88888.00 2014-02-28 14:30:09.250 059 12527.25 34.23 54787.22 88888.00 2014-02-28 14:30:09.375 059 12527.27 34.27 54787.25 88888.00 2014-02-28 14:30:09.500 059 12527.23 34.30 54787.25 88888.00 2014-02-28 14:30:09.625 059 12527.17 34.27 54787.25 88888.00 2014-02-28 14:30:09.750 059 12527.15 34.25 54787.22 88888.00 2014-02-28 14:30:09.875 059 12527.15 34.27 54787.25 88888.00 2014-02-28 14:30:10.000 059 12527.20 34.25 54787.25 88888.00 2014-02-28 14:30:10.125 059 12527.17 34.25 54787.25 88888.00 2014-02-28 14:30:10.250 059 12527.15 34.23 54787.22 88888.00 2014-02-28 14:30:10.375 059 12527.17 34.23 54787.22 88888.00 2014-02-28 14:30:10.500 059 12527.17 34.20 54787.25 88888.00 2014-02-28 14:30:10.625 059 12527.17 34.20 54787.25 88888.00 2014-02-28 14:30:10.750 059 12527.23 34.23 54787.22 88888.00 2014-02-28 14:30:10.875 059 12527.20 34.23 54787.22 88888.00 2014-02-28 14:30:11.000 059 12527.15 34.20 54787.22 88888.00 2014-02-28 14:30:11.125 059 12527.08 34.20 54787.22 88888.00 2014-02-28 14:30:11.250 059 12527.08 34.17 54787.25 88888.00 2014-02-28 14:30:11.375 059 12527.10 34.20 54787.25 88888.00 2014-02-28 14:30:11.500 059 12527.12 34.23 54787.28 88888.00 2014-02-28 14:30:11.625 059 12527.17 34.23 54787.28 88888.00 2014-02-28 14:30:11.750 059 12527.17 34.20 54787.25 88888.00 2014-02-28 14:30:11.875 059 12527.15 34.17 54787.25 88888.00 2014-02-28 14:30:12.000 059 12527.05 34.17 54787.22 88888.00 2014-02-28 14:30:12.125 059 12527.00 34.20 54787.25 88888.00 2014-02-28 14:30:12.250 059 12527.02 34.17 54787.25 88888.00 2014-02-28 14:30:12.375 059 12527.10 34.12 54787.22 88888.00 2014-02-28 14:30:12.500 059 12527.12 34.15 54787.25 88888.00 2014-02-28 14:30:12.625 059 12527.10 34.20 54787.30 88888.00 2014-02-28 14:30:12.750 059 12527.05 34.17 54787.28 88888.00 2014-02-28 14:30:12.875 059 12527.02 34.20 54787.25 88888.00 2014-02-28 14:30:13.000 059 12526.92 34.17 54787.25 88888.00 2014-02-28 14:30:13.125 059 12526.92 34.12 54787.25 88888.00 2014-02-28 14:30:13.250 059 12526.85 34.12 54787.25 88888.00 2014-02-28 14:30:13.375 059 12526.92 34.15 54787.25 88888.00 2014-02-28 14:30:13.500 059 12526.95 34.12 54787.25 88888.00 2014-02-28 14:30:13.625 059 12526.95 34.10 54787.25 88888.00 2014-02-28 14:30:13.750 059 12526.90 34.12 54787.25 88888.00 2014-02-28 14:30:13.875 059 12526.92 34.15 54787.30 88888.00 2014-02-28 14:30:14.000 059 12526.95 34.15 54787.30 88888.00 2014-02-28 14:30:14.125 059 12526.98 34.12 54787.30 88888.00 2014-02-28 14:30:14.250 059 12526.90 34.08 54787.28 88888.00 2014-02-28 14:30:14.375 059 12526.90 34.10 54787.28 88888.00 2014-02-28 14:30:14.500 059 12526.92 34.10 54787.28 88888.00 2014-02-28 14:30:14.625 059 12526.95 34.10 54787.28 88888.00 2014-02-28 14:30:14.750 059 12526.95 34.12 54787.30 88888.00 2014-02-28 14:30:14.875 059 12526.92 34.10 54787.32 88888.00 2014-02-28 14:30:15.000 059 12526.85 34.10 54787.28 88888.00 2014-02-28 14:30:15.125 059 12526.83 34.05 54787.25 88888.00 2014-02-28 14:30:15.250 059 12526.80 34.02 54787.28 88888.00 2014-02-28 14:30:15.375 059 12526.80 34.08 54787.30 88888.00 2014-02-28 14:30:15.500 059 12526.77 34.08 54787.30 88888.00 2014-02-28 14:30:15.625 059 12526.88 34.08 54787.30 88888.00 2014-02-28 14:30:15.750 059 12526.92 34.08 54787.32 88888.00 2014-02-28 14:30:15.875 059 12526.92 34.08 54787.30 88888.00 2014-02-28 14:30:16.000 059 12526.83 34.08 54787.28 88888.00 2014-02-28 14:30:16.125 059 12526.83 34.05 54787.28 88888.00 2014-02-28 14:30:16.250 059 12526.77 34.05 54787.32 88888.00 2014-02-28 14:30:16.375 059 12526.75 34.08 54787.35 88888.00 2014-02-28 14:30:16.500 059 12526.75 34.05 54787.30 88888.00 2014-02-28 14:30:16.625 059 12526.75 34.02 54787.30 88888.00 2014-02-28 14:30:16.750 059 12526.70 34.02 54787.25 88888.00 2014-02-28 14:30:16.875 059 12526.67 34.02 54787.28 88888.00 2014-02-28 14:30:17.000 059 12526.70 34.00 54787.25 88888.00 2014-02-28 14:30:17.125 059 12526.77 34.02 54787.25 88888.00 2014-02-28 14:30:17.250 059 12526.77 34.00 54787.25 88888.00 2014-02-28 14:30:17.375 059 12526.77 34.00 54787.25 88888.00 2014-02-28 14:30:17.500 059 12526.67 34.00 54787.25 88888.00 2014-02-28 14:30:17.625 059 12526.73 33.98 54787.25 88888.00 2014-02-28 14:30:17.750 059 12526.83 34.00 54787.28 88888.00 2014-02-28 14:30:17.875 059 12526.75 33.98 54787.28 88888.00 2014-02-28 14:30:18.000 059 12526.67 33.98 54787.25 88888.00 2014-02-28 14:30:18.125 059 12526.65 34.02 54787.30 88888.00 2014-02-28 14:30:18.250 059 12526.75 34.02 54787.30 88888.00 2014-02-28 14:30:18.375 059 12526.77 33.98 54787.25 88888.00 2014-02-28 14:30:18.500 059 12526.75 33.98 54787.28 88888.00 2014-02-28 14:30:18.625 059 12526.73 33.98 54787.28 88888.00 2014-02-28 14:30:18.750 059 12526.67 34.00 54787.25 88888.00 2014-02-28 14:30:18.875 059 12526.62 34.02 54787.28 88888.00 2014-02-28 14:30:19.000 059 12526.58 34.02 54787.28 88888.00 2014-02-28 14:30:19.125 059 12526.58 34.02 54787.25 88888.00 2014-02-28 14:30:19.250 059 12526.55 33.95 54787.25 88888.00 2014-02-28 14:30:19.375 059 12526.65 33.95 54787.25 88888.00 2014-02-28 14:30:19.500 059 12526.73 33.98 54787.28 88888.00 2014-02-28 14:30:19.625 059 12526.75 33.98 54787.28 88888.00 2014-02-28 14:30:19.750 059 12526.70 33.98 54787.28 88888.00 2014-02-28 14:30:19.875 059 12526.70 34.00 54787.28 88888.00 2014-02-28 14:30:20.000 059 12526.70 33.98 54787.28 88888.00 2014-02-28 14:30:20.125 059 12526.62 33.98 54787.28 88888.00 2014-02-28 14:30:20.250 059 12526.52 33.98 54787.25 88888.00 2014-02-28 14:30:20.375 059 12526.58 34.00 54787.25 88888.00 2014-02-28 14:30:20.500 059 12526.62 33.98 54787.28 88888.00 2014-02-28 14:30:20.625 059 12526.62 34.00 54787.28 88888.00 2014-02-28 14:30:20.750 059 12526.60 34.02 54787.28 88888.00 2014-02-28 14:30:20.875 059 12526.62 34.02 54787.25 88888.00 2014-02-28 14:30:21.000 059 12526.67 34.00 54787.22 88888.00 2014-02-28 14:30:21.125 059 12526.67 34.00 54787.25 88888.00 2014-02-28 14:30:21.250 059 12526.60 33.98 54787.25 88888.00 2014-02-28 14:30:21.375 059 12526.62 33.98 54787.22 88888.00 2014-02-28 14:30:21.500 059 12526.65 33.98 54787.22 88888.00 2014-02-28 14:30:21.625 059 12526.67 34.00 54787.25 88888.00 2014-02-28 14:30:21.750 059 12526.65 33.98 54787.25 88888.00 2014-02-28 14:30:21.875 059 12526.62 33.98 54787.25 88888.00 2014-02-28 14:30:22.000 059 12526.60 33.95 54787.25 88888.00 2014-02-28 14:30:22.125 059 12526.60 33.95 54787.25 88888.00 2014-02-28 14:30:22.250 059 12526.60 33.95 54787.25 88888.00 2014-02-28 14:30:22.375 059 12526.62 33.98 54787.25 88888.00 2014-02-28 14:30:22.500 059 12526.67 33.98 54787.25 88888.00 2014-02-28 14:30:22.625 059 12526.62 33.98 54787.25 88888.00 2014-02-28 14:30:22.750 059 12526.55 34.00 54787.25 88888.00 2014-02-28 14:30:22.875 059 12526.55 34.00 54787.25 88888.00 2014-02-28 14:30:23.000 059 12526.60 34.00 54787.22 88888.00 2014-02-28 14:30:23.125 059 12526.62 34.00 54787.22 88888.00 2014-02-28 14:30:23.250 059 12526.58 33.95 54787.22 88888.00 2014-02-28 14:30:23.375 059 12526.55 33.95 54787.20 88888.00 2014-02-28 14:30:23.500 059 12526.50 33.95 54787.20 88888.00 2014-02-28 14:30:23.625 059 12526.52 33.95 54787.20 88888.00 2014-02-28 14:30:23.750 059 12526.60 33.95 54787.22 88888.00 2014-02-28 14:30:23.875 059 12526.60 33.95 54787.22 88888.00 2014-02-28 14:30:24.000 059 12526.65 33.95 54787.22 88888.00 2014-02-28 14:30:24.125 059 12526.67 34.00 54787.22 88888.00 2014-02-28 14:30:24.250 059 12526.65 33.98 54787.25 88888.00 2014-02-28 14:30:24.375 059 12526.73 34.00 54787.28 88888.00 2014-02-28 14:30:24.500 059 12526.70 33.98 54787.25 88888.00 2014-02-28 14:30:24.625 059 12526.65 33.95 54787.22 88888.00 2014-02-28 14:30:24.750 059 12526.65 33.95 54787.20 88888.00 2014-02-28 14:30:24.875 059 12526.67 33.95 54787.20 88888.00 2014-02-28 14:30:25.000 059 12526.70 33.95 54787.20 88888.00 2014-02-28 14:30:25.125 059 12526.65 33.98 54787.22 88888.00 2014-02-28 14:30:25.250 059 12526.60 33.95 54787.20 88888.00 2014-02-28 14:30:25.375 059 12526.62 33.92 54787.20 88888.00 2014-02-28 14:30:25.500 059 12526.58 33.98 54787.20 88888.00 2014-02-28 14:30:25.625 059 12526.60 33.95 54787.20 88888.00 2014-02-28 14:30:25.750 059 12526.62 33.92 54787.18 88888.00 2014-02-28 14:30:25.875 059 12526.65 33.98 54787.18 88888.00 2014-02-28 14:30:26.000 059 12526.62 33.98 54787.18 88888.00 2014-02-28 14:30:26.125 059 12526.62 34.00 54787.20 88888.00 2014-02-28 14:30:26.250 059 12526.58 33.95 54787.18 88888.00 2014-02-28 14:30:26.375 059 12526.60 33.95 54787.18 88888.00 2014-02-28 14:30:26.500 059 12526.62 33.92 54787.18 88888.00 2014-02-28 14:30:26.625 059 12526.70 34.00 54787.20 88888.00 2014-02-28 14:30:26.750 059 12526.70 34.00 54787.18 88888.00 2014-02-28 14:30:26.875 059 12526.62 33.95 54787.12 88888.00 2014-02-28 14:30:27.000 059 12526.62 33.92 54787.12 88888.00 2014-02-28 14:30:27.125 059 12526.65 33.95 54787.15 88888.00 2014-02-28 14:30:27.250 059 12526.65 33.98 54787.15 88888.00 2014-02-28 14:30:27.375 059 12526.67 33.95 54787.18 88888.00 2014-02-28 14:30:27.500 059 12526.65 33.95 54787.18 88888.00 2014-02-28 14:30:27.625 059 12526.62 33.98 54787.15 88888.00 2014-02-28 14:30:27.750 059 12526.60 33.95 54787.12 88888.00 2014-02-28 14:30:27.875 059 12526.65 33.92 54787.15 88888.00 2014-02-28 14:30:28.000 059 12526.67 33.95 54787.15 88888.00 2014-02-28 14:30:28.125 059 12526.65 33.95 54787.15 88888.00 2014-02-28 14:30:28.250 059 12526.60 33.92 54787.15 88888.00 2014-02-28 14:30:28.375 059 12526.60 33.92 54787.12 88888.00 2014-02-28 14:30:28.500 059 12526.62 33.92 54787.15 88888.00 2014-02-28 14:30:28.625 059 12526.75 33.98 54787.15 88888.00 2014-02-28 14:30:28.750 059 12526.77 33.98 54787.15 88888.00 2014-02-28 14:30:28.875 059 12526.73 33.98 54787.12 88888.00 2014-02-28 14:30:29.000 059 12526.73 33.98 54787.12 88888.00 2014-02-28 14:30:29.125 059 12526.70 33.95 54787.10 88888.00 2014-02-28 14:30:29.250 059 12526.60 33.90 54787.10 88888.00 2014-02-28 14:30:29.375 059 12526.60 33.98 54787.12 88888.00 2014-02-28 14:30:29.500 059 12526.60 34.00 54787.15 88888.00 2014-02-28 14:30:29.625 059 12526.60 33.98 54787.15 88888.00 2014-02-28 14:30:29.750 059 12526.60 33.98 54787.15 88888.00 2014-02-28 14:30:29.875 059 12526.52 33.92 54787.15 88888.00 2014-02-28 14:30:30.000 059 12526.50 33.90 54787.15 88888.00 2014-02-28 14:30:30.125 059 12526.52 33.95 54787.15 88888.00 2014-02-28 14:30:30.250 059 12526.55 33.92 54787.12 88888.00 2014-02-28 14:30:30.375 059 12526.50 33.95 54787.12 88888.00 2014-02-28 14:30:30.500 059 12526.52 33.98 54787.12 88888.00 2014-02-28 14:30:30.625 059 12526.55 33.95 54787.15 88888.00 2014-02-28 14:30:30.750 059 12526.60 33.92 54787.15 88888.00 2014-02-28 14:30:30.875 059 12526.60 33.95 54787.12 88888.00 2014-02-28 14:30:31.000 059 12526.65 33.95 54787.15 88888.00 2014-02-28 14:30:31.125 059 12526.70 33.98 54787.15 88888.00 2014-02-28 14:30:31.250 059 12526.65 33.95 54787.10 88888.00 2014-02-28 14:30:31.375 059 12526.60 33.95 54787.07 88888.00 2014-02-28 14:30:31.500 059 12526.62 33.98 54787.10 88888.00 2014-02-28 14:30:31.625 059 12526.65 34.00 54787.12 88888.00 2014-02-28 14:30:31.750 059 12526.65 34.02 54787.12 88888.00 2014-02-28 14:30:31.875 059 12526.67 33.98 54787.10 88888.00 2014-02-28 14:30:32.000 059 12526.65 33.98 54787.07 88888.00 2014-02-28 14:30:32.125 059 12526.67 33.98 54787.10 88888.00 2014-02-28 14:30:32.250 059 12526.70 34.00 54787.12 88888.00 2014-02-28 14:30:32.375 059 12526.67 34.00 54787.12 88888.00 2014-02-28 14:30:32.500 059 12526.62 33.98 54787.10 88888.00 2014-02-28 14:30:32.625 059 12526.62 33.98 54787.05 88888.00 2014-02-28 14:30:32.750 059 12526.65 33.95 54787.07 88888.00 2014-02-28 14:30:32.875 059 12526.60 33.98 54787.07 88888.00 2014-02-28 14:30:33.000 059 12526.52 34.00 54787.07 88888.00 2014-02-28 14:30:33.125 059 12526.55 33.98 54787.07 88888.00 2014-02-28 14:30:33.250 059 12526.48 33.98 54787.07 88888.00 2014-02-28 14:30:33.375 059 12526.50 34.00 54787.07 88888.00 2014-02-28 14:30:33.500 059 12526.52 34.00 54787.10 88888.00 2014-02-28 14:30:33.625 059 12526.52 34.00 54787.10 88888.00 2014-02-28 14:30:33.750 059 12526.55 34.00 54787.10 88888.00 2014-02-28 14:30:33.875 059 12526.52 34.02 54787.07 88888.00 2014-02-28 14:30:34.000 059 12526.50 34.00 54787.05 88888.00 2014-02-28 14:30:34.125 059 12526.55 34.00 54787.05 88888.00 2014-02-28 14:30:34.250 059 12526.52 33.98 54787.05 88888.00 2014-02-28 14:30:34.375 059 12526.50 34.00 54787.07 88888.00 2014-02-28 14:30:34.500 059 12526.50 34.00 54787.05 88888.00 2014-02-28 14:30:34.625 059 12526.58 34.00 54787.03 88888.00 2014-02-28 14:30:34.750 059 12526.58 33.98 54787.00 88888.00 2014-02-28 14:30:34.875 059 12526.55 34.00 54787.03 88888.00 2014-02-28 14:30:35.000 059 12526.58 34.02 54787.03 88888.00 2014-02-28 14:30:35.125 059 12526.55 34.05 54787.05 88888.00 2014-02-28 14:30:35.250 059 12526.55 34.05 54787.05 88888.00 2014-02-28 14:30:35.375 059 12526.60 34.05 54787.05 88888.00 2014-02-28 14:30:35.500 059 12526.60 34.02 54787.12 88888.00 2014-02-28 14:30:35.625 059 12526.52 34.00 54787.25 88888.00 2014-02-28 14:30:35.750 059 12526.50 34.00 54787.25 88888.00 2014-02-28 14:30:35.875 059 12526.50 34.02 54787.25 88888.00 2014-02-28 14:30:36.000 059 12526.52 34.05 54787.25 88888.00 2014-02-28 14:30:36.125 059 12526.58 34.10 54787.28 88888.00 2014-02-28 14:30:36.250 059 12526.58 34.05 54787.28 88888.00 2014-02-28 14:30:36.375 059 12526.65 34.08 54787.28 88888.00 2014-02-28 14:30:36.500 059 12526.62 34.08 54787.28 88888.00 2014-02-28 14:30:36.625 059 12526.55 34.05 54787.28 88888.00 2014-02-28 14:30:36.750 059 12526.55 34.08 54787.28 88888.00 2014-02-28 14:30:36.875 059 12526.55 34.08 54787.28 88888.00 2014-02-28 14:30:37.000 059 12526.55 34.08 54787.25 88888.00 2014-02-28 14:30:37.125 059 12526.52 34.08 54787.25 88888.00 2014-02-28 14:30:37.250 059 12526.52 34.08 54787.25 88888.00 2014-02-28 14:30:37.375 059 12526.58 34.08 54787.25 88888.00 2014-02-28 14:30:37.500 059 12526.67 34.08 54787.28 88888.00 2014-02-28 14:30:37.625 059 12526.70 34.08 54787.28 88888.00 2014-02-28 14:30:37.750 059 12526.62 34.10 54787.28 88888.00 2014-02-28 14:30:37.875 059 12526.62 34.10 54787.25 88888.00 2014-02-28 14:30:38.000 059 12526.62 34.10 54787.22 88888.00 2014-02-28 14:30:38.125 059 12526.60 34.10 54787.22 88888.00 2014-02-28 14:30:38.250 059 12526.60 34.10 54787.25 88888.00 2014-02-28 14:30:38.375 059 12526.65 34.10 54787.25 88888.00 2014-02-28 14:30:38.500 059 12526.62 34.05 54787.22 88888.00 2014-02-28 14:30:38.625 059 12526.55 34.08 54787.22 88888.00 2014-02-28 14:30:38.750 059 12526.50 34.08 54787.22 88888.00 2014-02-28 14:30:38.875 059 12526.55 34.08 54787.25 88888.00 2014-02-28 14:30:39.000 059 12526.60 34.10 54787.25 88888.00 2014-02-28 14:30:39.125 059 12526.55 34.08 54787.22 88888.00 2014-02-28 14:30:39.250 059 12526.50 34.05 54787.20 88888.00 2014-02-28 14:30:39.375 059 12526.50 34.05 54787.22 88888.00 2014-02-28 14:30:39.500 059 12526.45 34.08 54787.22 88888.00 2014-02-28 14:30:39.625 059 12526.45 34.15 54787.25 88888.00 2014-02-28 14:30:39.750 059 12526.52 34.15 54787.28 88888.00 2014-02-28 14:30:39.875 059 12526.45 34.15 54787.28 88888.00 2014-02-28 14:30:40.000 059 12526.38 34.08 54787.25 88888.00 2014-02-28 14:30:40.125 059 12526.38 34.08 54787.25 88888.00 2014-02-28 14:30:40.250 059 12526.38 34.10 54787.30 88888.00 2014-02-28 14:30:40.375 059 12526.45 34.12 54787.28 88888.00 2014-02-28 14:30:40.500 059 12526.52 34.10 54787.25 88888.00 2014-02-28 14:30:40.625 059 12526.50 34.08 54787.22 88888.00 2014-02-28 14:30:40.750 059 12526.48 34.08 54787.25 88888.00 2014-02-28 14:30:40.875 059 12526.45 34.08 54787.25 88888.00 2014-02-28 14:30:41.000 059 12526.48 34.08 54787.22 88888.00 2014-02-28 14:30:41.125 059 12526.48 34.08 54787.22 88888.00 2014-02-28 14:30:41.250 059 12526.45 34.08 54787.25 88888.00 2014-02-28 14:30:41.375 059 12526.48 34.12 54787.25 88888.00 2014-02-28 14:30:41.500 059 12526.42 34.12 54787.25 88888.00 2014-02-28 14:30:41.625 059 12526.42 34.12 54787.25 88888.00 2014-02-28 14:30:41.750 059 12526.45 34.10 54787.28 88888.00 2014-02-28 14:30:41.875 059 12526.42 34.08 54787.25 88888.00 2014-02-28 14:30:42.000 059 12526.45 34.10 54787.22 88888.00 2014-02-28 14:30:42.125 059 12526.42 34.10 54787.25 88888.00 2014-02-28 14:30:42.250 059 12526.38 34.10 54787.25 88888.00 2014-02-28 14:30:42.375 059 12526.42 34.12 54787.25 88888.00 2014-02-28 14:30:42.500 059 12526.40 34.12 54787.25 88888.00 2014-02-28 14:30:42.625 059 12526.38 34.12 54787.28 88888.00 2014-02-28 14:30:42.750 059 12526.35 34.12 54787.28 88888.00 2014-02-28 14:30:42.875 059 12526.38 34.10 54787.28 88888.00 2014-02-28 14:30:43.000 059 12526.40 34.15 54787.28 88888.00 2014-02-28 14:30:43.125 059 12526.40 34.15 54787.28 88888.00 2014-02-28 14:30:43.250 059 12526.38 34.12 54787.25 88888.00 2014-02-28 14:30:43.375 059 12526.35 34.15 54787.25 88888.00 2014-02-28 14:30:43.500 059 12526.33 34.20 54787.28 88888.00 2014-02-28 14:30:43.625 059 12526.35 34.17 54787.28 88888.00 2014-02-28 14:30:43.750 059 12526.38 34.17 54787.28 88888.00 2014-02-28 14:30:43.875 059 12526.35 34.15 54787.28 88888.00 2014-02-28 14:30:44.000 059 12526.35 34.12 54787.25 88888.00 2014-02-28 14:30:44.125 059 12526.40 34.10 54787.28 88888.00 2014-02-28 14:30:44.250 059 12526.40 34.10 54787.28 88888.00 2014-02-28 14:30:44.375 059 12526.48 34.12 54787.25 88888.00 2014-02-28 14:30:44.500 059 12526.48 34.12 54787.25 88888.00 2014-02-28 14:30:44.625 059 12526.42 34.12 54787.25 88888.00 2014-02-28 14:30:44.750 059 12526.35 34.12 54787.25 88888.00 2014-02-28 14:30:44.875 059 12526.30 34.12 54787.28 88888.00 2014-02-28 14:30:45.000 059 12526.30 34.08 54787.25 88888.00 2014-02-28 14:30:45.125 059 12526.30 34.08 54787.28 88888.00 2014-02-28 14:30:45.250 059 12526.27 34.10 54787.28 88888.00 2014-02-28 14:30:45.375 059 12526.27 34.12 54787.25 88888.00 2014-02-28 14:30:45.500 059 12526.35 34.12 54787.25 88888.00 2014-02-28 14:30:45.625 059 12526.38 34.17 54787.28 88888.00 2014-02-28 14:30:45.750 059 12526.35 34.15 54787.28 88888.00 2014-02-28 14:30:45.875 059 12526.33 34.15 54787.25 88888.00 2014-02-28 14:30:46.000 059 12526.38 34.15 54787.28 88888.00 2014-02-28 14:30:46.125 059 12526.33 34.15 54787.28 88888.00 2014-02-28 14:30:46.250 059 12526.20 34.12 54787.28 88888.00 2014-02-28 14:30:46.375 059 12526.23 34.15 54787.28 88888.00 2014-02-28 14:30:46.500 059 12526.27 34.15 54787.28 88888.00 2014-02-28 14:30:46.625 059 12526.27 34.12 54787.28 88888.00 2014-02-28 14:30:46.750 059 12526.27 34.12 54787.25 88888.00 2014-02-28 14:30:46.875 059 12526.27 34.12 54787.25 88888.00 2014-02-28 14:30:47.000 059 12526.30 34.12 54787.22 88888.00 2014-02-28 14:30:47.125 059 12526.30 34.12 54787.25 88888.00 2014-02-28 14:30:47.250 059 12526.27 34.15 54787.25 88888.00 2014-02-28 14:30:47.375 059 12526.33 34.15 54787.25 88888.00 2014-02-28 14:30:47.500 059 12526.30 34.15 54787.22 88888.00 2014-02-28 14:30:47.625 059 12526.33 34.17 54787.22 88888.00 2014-02-28 14:30:47.750 059 12526.27 34.20 54787.22 88888.00 2014-02-28 14:30:47.875 059 12526.30 34.15 54787.25 88888.00 2014-02-28 14:30:48.000 059 12526.23 34.15 54787.25 88888.00 2014-02-28 14:30:48.125 059 12526.17 34.17 54787.22 88888.00 2014-02-28 14:30:48.250 059 12526.12 34.15 54787.22 88888.00 2014-02-28 14:30:48.375 059 12526.20 34.15 54787.22 88888.00 2014-02-28 14:30:48.500 059 12526.25 34.17 54787.25 88888.00 2014-02-28 14:30:48.625 059 12526.30 34.20 54787.25 88888.00 2014-02-28 14:30:48.750 059 12526.27 34.20 54787.22 88888.00 2014-02-28 14:30:48.875 059 12526.23 34.17 54787.20 88888.00 2014-02-28 14:30:49.000 059 12526.25 34.15 54787.18 88888.00 2014-02-28 14:30:49.125 059 12526.25 34.12 54787.18 88888.00 2014-02-28 14:30:49.250 059 12526.38 34.10 54787.20 88888.00 2014-02-28 14:30:49.375 059 12526.45 34.15 54787.20 88888.00 2014-02-28 14:30:49.500 059 12526.38 34.17 54787.22 88888.00 2014-02-28 14:30:49.625 059 12526.30 34.15 54787.22 88888.00 2014-02-28 14:30:49.750 059 12526.27 34.12 54787.20 88888.00 2014-02-28 14:30:49.875 059 12526.30 34.15 54787.20 88888.00 2014-02-28 14:30:50.000 059 12526.27 34.15 54787.20 88888.00 2014-02-28 14:30:50.125 059 12526.23 34.17 54787.20 88888.00 2014-02-28 14:30:50.250 059 12526.30 34.15 54787.18 88888.00 2014-02-28 14:30:50.375 059 12526.40 34.15 54787.18 88888.00 2014-02-28 14:30:50.500 059 12526.40 34.17 54787.22 88888.00 2014-02-28 14:30:50.625 059 12526.35 34.17 54787.22 88888.00 2014-02-28 14:30:50.750 059 12526.40 34.17 54787.22 88888.00 2014-02-28 14:30:50.875 059 12526.40 34.17 54787.20 88888.00 2014-02-28 14:30:51.000 059 12526.35 34.15 54787.18 88888.00 2014-02-28 14:30:51.125 059 12526.35 34.17 54787.20 88888.00 2014-02-28 14:30:51.250 059 12526.35 34.17 54787.20 88888.00 2014-02-28 14:30:51.375 059 12526.40 34.20 54787.20 88888.00 2014-02-28 14:30:51.500 059 12526.35 34.17 54787.20 88888.00 2014-02-28 14:30:51.625 059 12526.27 34.17 54787.20 88888.00 2014-02-28 14:30:51.750 059 12526.30 34.17 54787.20 88888.00 2014-02-28 14:30:51.875 059 12526.35 34.17 54787.18 88888.00 2014-02-28 14:30:52.000 059 12526.35 34.15 54787.18 88888.00 2014-02-28 14:30:52.125 059 12526.33 34.17 54787.18 88888.00 2014-02-28 14:30:52.250 059 12526.30 34.17 54787.15 88888.00 2014-02-28 14:30:52.375 059 12526.33 34.17 54787.15 88888.00 2014-02-28 14:30:52.500 059 12526.33 34.15 54787.18 88888.00 2014-02-28 14:30:52.625 059 12526.30 34.12 54787.18 88888.00 2014-02-28 14:30:52.750 059 12526.30 34.15 54787.18 88888.00 2014-02-28 14:30:52.875 059 12526.33 34.20 54787.18 88888.00 2014-02-28 14:30:53.000 059 12526.33 34.20 54787.15 88888.00 2014-02-28 14:30:53.125 059 12526.30 34.17 54787.12 88888.00 2014-02-28 14:30:53.250 059 12526.25 34.17 54787.12 88888.00 2014-02-28 14:30:53.375 059 12526.30 34.17 54787.12 88888.00 2014-02-28 14:30:53.500 059 12526.30 34.17 54787.12 88888.00 2014-02-28 14:30:53.625 059 12526.40 34.20 54787.10 88888.00 2014-02-28 14:30:53.750 059 12526.48 34.23 54787.12 88888.00 2014-02-28 14:30:53.875 059 12526.50 34.23 54787.12 88888.00 2014-02-28 14:30:54.000 059 12526.48 34.20 54787.12 88888.00 2014-02-28 14:30:54.125 059 12526.38 34.17 54787.10 88888.00 2014-02-28 14:30:54.250 059 12526.30 34.17 54787.07 88888.00 2014-02-28 14:30:54.375 059 12526.38 34.17 54787.07 88888.00 2014-02-28 14:30:54.500 059 12526.42 34.20 54787.10 88888.00 2014-02-28 14:30:54.625 059 12526.42 34.20 54787.10 88888.00 2014-02-28 14:30:54.750 059 12526.38 34.23 54787.10 88888.00 2014-02-28 14:30:54.875 059 12526.42 34.20 54787.10 88888.00 2014-02-28 14:30:55.000 059 12526.48 34.20 54787.10 88888.00 2014-02-28 14:30:55.125 059 12526.45 34.20 54787.10 88888.00 2014-02-28 14:30:55.250 059 12526.40 34.20 54787.12 88888.00 2014-02-28 14:30:55.375 059 12526.35 34.23 54787.10 88888.00 2014-02-28 14:30:55.500 059 12526.42 34.23 54787.12 88888.00 2014-02-28 14:30:55.625 059 12526.40 34.23 54787.12 88888.00 2014-02-28 14:30:55.750 059 12526.38 34.20 54787.12 88888.00 2014-02-28 14:30:55.875 059 12526.42 34.20 54787.12 88888.00 2014-02-28 14:30:56.000 059 12526.42 34.17 54787.12 88888.00 2014-02-28 14:30:56.125 059 12526.42 34.20 54787.12 88888.00 2014-02-28 14:30:56.250 059 12526.40 34.23 54787.15 88888.00 2014-02-28 14:30:56.375 059 12526.40 34.25 54787.15 88888.00 2014-02-28 14:30:56.500 059 12526.42 34.25 54787.12 88888.00 2014-02-28 14:30:56.625 059 12526.40 34.20 54787.12 88888.00 2014-02-28 14:30:56.750 059 12526.38 34.17 54787.10 88888.00 2014-02-28 14:30:56.875 059 12526.35 34.20 54787.07 88888.00 2014-02-28 14:30:57.000 059 12526.35 34.23 54787.07 88888.00 2014-02-28 14:30:57.125 059 12526.40 34.23 54787.07 88888.00 2014-02-28 14:30:57.250 059 12526.35 34.20 54787.07 88888.00 2014-02-28 14:30:57.375 059 12526.35 34.20 54787.07 88888.00 2014-02-28 14:30:57.500 059 12526.40 34.23 54787.07 88888.00 2014-02-28 14:30:57.625 059 12526.45 34.25 54787.10 88888.00 2014-02-28 14:30:57.750 059 12526.48 34.23 54787.10 88888.00 2014-02-28 14:30:57.875 059 12526.50 34.23 54787.10 88888.00 2014-02-28 14:30:58.000 059 12526.55 34.20 54787.10 88888.00 2014-02-28 14:30:58.125 059 12526.50 34.23 54787.10 88888.00 2014-02-28 14:30:58.250 059 12526.45 34.20 54787.07 88888.00 2014-02-28 14:30:58.375 059 12526.48 34.25 54787.10 88888.00 2014-02-28 14:30:58.500 059 12526.48 34.25 54787.10 88888.00 2014-02-28 14:30:58.625 059 12526.48 34.23 54787.07 88888.00 2014-02-28 14:30:58.750 059 12526.48 34.17 54787.07 88888.00 2014-02-28 14:30:58.875 059 12526.40 34.17 54787.07 88888.00 2014-02-28 14:30:59.000 059 12526.40 34.20 54787.03 88888.00 2014-02-28 14:30:59.125 059 12526.42 34.20 54787.07 88888.00 2014-02-28 14:30:59.250 059 12526.40 34.15 54787.05 88888.00 2014-02-28 14:30:59.375 059 12526.45 34.20 54787.05 88888.00 2014-02-28 14:30:59.500 059 12526.48 34.20 54787.07 88888.00 2014-02-28 14:30:59.625 059 12526.48 34.17 54787.05 88888.00 2014-02-28 14:30:59.750 059 12526.52 34.20 54787.07 88888.00 2014-02-28 14:30:59.875 059 12526.50 34.25 54787.05 88888.00 2014-02-28 14:31:00.000 059 12526.48 34.20 54787.07 88888.00 2014-02-28 14:31:00.125 059 12526.42 34.25 54787.07 88888.00 2014-02-28 14:31:00.250 059 12526.45 34.20 54787.05 88888.00 2014-02-28 14:31:00.375 059 12526.52 34.23 54787.07 88888.00 2014-02-28 14:31:00.500 059 12526.50 34.25 54787.10 88888.00 2014-02-28 14:31:00.625 059 12526.50 34.23 54787.07 88888.00 2014-02-28 14:31:00.750 059 12526.50 34.20 54787.07 88888.00 2014-02-28 14:31:00.875 059 12526.52 34.23 54787.05 88888.00 2014-02-28 14:31:01.000 059 12526.50 34.23 54787.05 88888.00 2014-02-28 14:31:01.125 059 12526.50 34.25 54787.07 88888.00 2014-02-28 14:31:01.250 059 12526.45 34.20 54787.05 88888.00 2014-02-28 14:31:01.375 059 12526.52 34.20 54787.03 88888.00 2014-02-28 14:31:01.500 059 12526.62 34.23 54787.03 88888.00 2014-02-28 14:31:01.625 059 12526.67 34.23 54787.05 88888.00 2014-02-28 14:31:01.750 059 12526.65 34.20 54787.00 88888.00 2014-02-28 14:31:01.875 059 12526.65 34.20 54787.00 88888.00 2014-02-28 14:31:02.000 059 12526.60 34.20 54787.03 88888.00 2014-02-28 14:31:02.125 059 12526.50 34.20 54787.03 88888.00 2014-02-28 14:31:02.250 059 12526.45 34.17 54787.03 88888.00 2014-02-28 14:31:02.375 059 12526.48 34.17 54787.00 88888.00 2014-02-28 14:31:02.500 059 12526.55 34.17 54787.03 88888.00 2014-02-28 14:31:02.625 059 12526.58 34.20 54787.00 88888.00 2014-02-28 14:31:02.750 059 12526.58 34.20 54787.03 88888.00 2014-02-28 14:31:02.875 059 12526.60 34.20 54787.03 88888.00 2014-02-28 14:31:03.000 059 12526.60 34.23 54787.03 88888.00 2014-02-28 14:31:03.125 059 12526.60 34.23 54787.05 88888.00 2014-02-28 14:31:03.250 059 12526.60 34.20 54787.03 88888.00 2014-02-28 14:31:03.375 059 12526.58 34.20 54787.00 88888.00 2014-02-28 14:31:03.500 059 12526.55 34.17 54786.97 88888.00 2014-02-28 14:31:03.625 059 12526.55 34.20 54787.03 88888.00 2014-02-28 14:31:03.750 059 12526.52 34.20 54787.03 88888.00 2014-02-28 14:31:03.875 059 12526.58 34.23 54787.03 88888.00 2014-02-28 14:31:04.000 059 12526.58 34.23 54787.03 88888.00 2014-02-28 14:31:04.125 059 12526.52 34.25 54787.03 88888.00 2014-02-28 14:31:04.250 059 12526.52 34.23 54787.03 88888.00 2014-02-28 14:31:04.375 059 12526.52 34.17 54787.03 88888.00 2014-02-28 14:31:04.500 059 12526.50 34.20 54787.00 88888.00 2014-02-28 14:31:04.625 059 12526.55 34.23 54787.00 88888.00 2014-02-28 14:31:04.750 059 12526.60 34.23 54787.03 88888.00 2014-02-28 14:31:04.875 059 12526.52 34.20 54787.03 88888.00 2014-02-28 14:31:05.000 059 12526.50 34.20 54787.00 88888.00 2014-02-28 14:31:05.125 059 12526.58 34.23 54787.03 88888.00 2014-02-28 14:31:05.250 059 12526.60 34.20 54787.05 88888.00 2014-02-28 14:31:05.375 059 12526.60 34.20 54787.03 88888.00 2014-02-28 14:31:05.500 059 12526.50 34.20 54787.03 88888.00 2014-02-28 14:31:05.625 059 12526.40 34.20 54787.03 88888.00 2014-02-28 14:31:05.750 059 12526.40 34.23 54787.05 88888.00 2014-02-28 14:31:05.875 059 12526.45 34.23 54787.05 88888.00 2014-02-28 14:31:06.000 059 12526.40 34.17 54786.97 88888.00 2014-02-28 14:31:06.125 059 12526.40 34.17 54787.03 88888.00 2014-02-28 14:31:06.250 059 12526.45 34.20 54787.05 88888.00 2014-02-28 14:31:06.375 059 12526.50 34.20 54787.00 88888.00 2014-02-28 14:31:06.500 059 12526.48 34.17 54786.97 88888.00 2014-02-28 14:31:06.625 059 12526.50 34.20 54787.03 88888.00 2014-02-28 14:31:06.750 059 12526.50 34.17 54787.03 88888.00 2014-02-28 14:31:06.875 059 12526.48 34.17 54787.03 88888.00 2014-02-28 14:31:07.000 059 12526.40 34.20 54787.03 88888.00 2014-02-28 14:31:07.125 059 12526.35 34.17 54787.03 88888.00 2014-02-28 14:31:07.250 059 12526.38 34.17 54787.05 88888.00 2014-02-28 14:31:07.375 059 12526.48 34.20 54787.07 88888.00 2014-02-28 14:31:07.500 059 12526.48 34.20 54787.05 88888.00 2014-02-28 14:31:07.625 059 12526.48 34.20 54787.05 88888.00 2014-02-28 14:31:07.750 059 12526.42 34.20 54787.05 88888.00 2014-02-28 14:31:07.875 059 12526.42 34.15 54787.00 88888.00 2014-02-28 14:31:08.000 059 12526.38 34.15 54786.95 88888.00 2014-02-28 14:31:08.125 059 12526.35 34.17 54787.00 88888.00 2014-02-28 14:31:08.250 059 12526.35 34.12 54786.97 88888.00 2014-02-28 14:31:08.375 059 12526.40 34.15 54786.97 88888.00 2014-02-28 14:31:08.500 059 12526.40 34.15 54787.00 88888.00 2014-02-28 14:31:08.625 059 12526.35 34.17 54787.00 88888.00 2014-02-28 14:31:08.750 059 12526.40 34.15 54787.00 88888.00 2014-02-28 14:31:08.875 059 12526.40 34.15 54787.00 88888.00 2014-02-28 14:31:09.000 059 12526.35 34.17 54787.00 88888.00 2014-02-28 14:31:09.125 059 12526.30 34.20 54787.05 88888.00 2014-02-28 14:31:09.250 059 12526.25 34.17 54787.07 88888.00 2014-02-28 14:31:09.375 059 12526.27 34.20 54787.05 88888.00 2014-02-28 14:31:09.500 059 12526.25 34.17 54787.07 88888.00 2014-02-28 14:31:09.625 059 12526.25 34.17 54787.07 88888.00 2014-02-28 14:31:09.750 059 12526.27 34.17 54787.07 88888.00 2014-02-28 14:31:09.875 059 12526.30 34.15 54787.07 88888.00 2014-02-28 14:31:10.000 059 12526.30 34.15 54787.07 88888.00 2014-02-28 14:31:10.125 059 12526.30 34.12 54787.10 88888.00 2014-02-28 14:31:10.250 059 12526.23 34.12 54787.07 88888.00 2014-02-28 14:31:10.375 059 12526.25 34.15 54787.07 88888.00 2014-02-28 14:31:10.500 059 12526.25 34.12 54787.07 88888.00 2014-02-28 14:31:10.625 059 12526.23 34.10 54787.07 88888.00 2014-02-28 14:31:10.750 059 12526.17 34.05 54787.07 88888.00 2014-02-28 14:31:10.875 059 12526.12 34.08 54787.05 88888.00 2014-02-28 14:31:11.000 059 12526.10 34.12 54787.07 88888.00 2014-02-28 14:31:11.125 059 12526.15 34.12 54787.10 88888.00 2014-02-28 14:31:11.250 059 12526.15 34.10 54787.10 88888.00 2014-02-28 14:31:11.375 059 12526.23 34.10 54787.07 88888.00 2014-02-28 14:31:11.500 059 12526.20 34.10 54787.10 88888.00 2014-02-28 14:31:11.625 059 12526.12 34.15 54787.12 88888.00 2014-02-28 14:31:11.750 059 12526.12 34.15 54787.12 88888.00 2014-02-28 14:31:11.875 059 12526.12 34.08 54787.07 88888.00 2014-02-28 14:31:12.000 059 12526.05 34.08 54787.07 88888.00 2014-02-28 14:31:12.125 059 12526.10 34.08 54787.07 88888.00 2014-02-28 14:31:12.250 059 12526.10 34.08 54787.10 88888.00 2014-02-28 14:31:12.375 059 12526.08 34.10 54787.12 88888.00 2014-02-28 14:31:12.500 059 12526.05 34.08 54787.12 88888.00 2014-02-28 14:31:12.625 059 12526.02 34.05 54787.10 88888.00 2014-02-28 14:31:12.750 059 12525.95 34.05 54787.10 88888.00 2014-02-28 14:31:12.875 059 12525.95 34.00 54787.10 88888.00 2014-02-28 14:31:13.000 059 12526.02 34.05 54787.10 88888.00 2014-02-28 14:31:13.125 059 12526.00 34.10 54787.12 88888.00 2014-02-28 14:31:13.250 059 12525.90 34.08 54787.12 88888.00 2014-02-28 14:31:13.375 059 12525.90 34.10 54787.15 88888.00 2014-02-28 14:31:13.500 059 12525.88 34.08 54787.12 88888.00 2014-02-28 14:31:13.625 059 12525.90 34.08 54787.12 88888.00 2014-02-28 14:31:13.750 059 12525.95 34.10 54787.15 88888.00 2014-02-28 14:31:13.875 059 12525.95 34.08 54787.15 88888.00 2014-02-28 14:31:14.000 059 12525.90 34.08 54787.18 88888.00 2014-02-28 14:31:14.125 059 12525.90 34.10 54787.15 88888.00 2014-02-28 14:31:14.250 059 12525.83 34.05 54787.12 88888.00 2014-02-28 14:31:14.375 059 12525.90 34.10 54787.15 88888.00 2014-02-28 14:31:14.500 059 12525.90 34.15 54787.18 88888.00 2014-02-28 14:31:14.625 059 12525.77 34.10 54787.15 88888.00 2014-02-28 14:31:14.750 059 12525.75 34.08 54787.12 88888.00 2014-02-28 14:31:14.875 059 12525.80 34.05 54787.10 88888.00 2014-02-28 14:31:15.000 059 12525.88 34.08 54787.10 88888.00 2014-02-28 14:31:15.125 059 12525.85 34.10 54787.12 88888.00 2014-02-28 14:31:15.250 059 12525.85 34.10 54787.15 88888.00 2014-02-28 14:31:15.375 059 12525.90 34.10 54787.15 88888.00 2014-02-28 14:31:15.500 059 12525.88 34.10 54787.15 88888.00 2014-02-28 14:31:15.625 059 12525.85 34.05 54787.12 88888.00 2014-02-28 14:31:15.750 059 12525.83 34.05 54787.12 88888.00 2014-02-28 14:31:15.875 059 12525.83 34.08 54787.15 88888.00 2014-02-28 14:31:16.000 059 12525.83 34.05 54787.12 88888.00 2014-02-28 14:31:16.125 059 12525.80 34.02 54787.15 88888.00 2014-02-28 14:31:16.250 059 12525.77 34.02 54787.15 88888.00 2014-02-28 14:31:16.375 059 12525.73 34.05 54787.12 88888.00 2014-02-28 14:31:16.500 059 12525.70 34.02 54787.10 88888.00 2014-02-28 14:31:16.625 059 12525.65 34.02 54787.12 88888.00 2014-02-28 14:31:16.750 059 12525.67 34.02 54787.15 88888.00 2014-02-28 14:31:16.875 059 12525.75 34.02 54787.15 88888.00 2014-02-28 14:31:17.000 059 12525.73 34.02 54787.12 88888.00 2014-02-28 14:31:17.125 059 12525.70 34.02 54787.15 88888.00 2014-02-28 14:31:17.250 059 12525.67 34.00 54787.18 88888.00 2014-02-28 14:31:17.375 059 12525.73 34.05 54787.15 88888.00 2014-02-28 14:31:17.500 059 12525.70 34.02 54787.12 88888.00 2014-02-28 14:31:17.625 059 12525.70 34.05 54787.15 88888.00 2014-02-28 14:31:17.750 059 12525.73 34.05 54787.15 88888.00 2014-02-28 14:31:17.875 059 12525.73 34.02 54787.12 88888.00 2014-02-28 14:31:18.000 059 12525.67 34.00 54787.12 88888.00 2014-02-28 14:31:18.125 059 12525.65 34.02 54787.12 88888.00 2014-02-28 14:31:18.250 059 12525.62 34.05 54787.15 88888.00 2014-02-28 14:31:18.375 059 12525.67 34.05 54787.18 88888.00 2014-02-28 14:31:18.500 059 12525.65 34.05 54787.18 88888.00 2014-02-28 14:31:18.625 059 12525.65 34.05 54787.18 88888.00 2014-02-28 14:31:18.750 059 12525.65 34.00 54787.12 88888.00 2014-02-28 14:31:18.875 059 12525.70 34.00 54787.15 88888.00 2014-02-28 14:31:19.000 059 12525.73 34.00 54787.12 88888.00 2014-02-28 14:31:19.125 059 12525.70 34.00 54787.12 88888.00 2014-02-28 14:31:19.250 059 12525.67 34.00 54787.15 88888.00 2014-02-28 14:31:19.375 059 12525.65 34.00 54787.12 88888.00 2014-02-28 14:31:19.500 059 12525.75 34.00 54787.15 88888.00 2014-02-28 14:31:19.625 059 12525.70 34.00 54787.18 88888.00 2014-02-28 14:31:19.750 059 12525.67 34.02 54787.15 88888.00 2014-02-28 14:31:19.875 059 12525.60 34.02 54787.15 88888.00 2014-02-28 14:31:20.000 059 12525.65 34.00 54787.15 88888.00 2014-02-28 14:31:20.125 059 12525.65 34.00 54787.18 88888.00 2014-02-28 14:31:20.250 059 12525.62 34.02 54787.18 88888.00 2014-02-28 14:31:20.375 059 12525.60 34.02 54787.18 88888.00 2014-02-28 14:31:20.500 059 12525.65 34.02 54787.18 88888.00 2014-02-28 14:31:20.625 059 12525.67 33.98 54787.15 88888.00 2014-02-28 14:31:20.750 059 12525.70 33.95 54787.18 88888.00 2014-02-28 14:31:20.875 059 12525.65 33.98 54787.18 88888.00 2014-02-28 14:31:21.000 059 12525.65 33.95 54787.15 88888.00 2014-02-28 14:31:21.125 059 12525.62 34.00 54787.15 88888.00 2014-02-28 14:31:21.250 059 12525.65 33.98 54787.12 88888.00 2014-02-28 14:31:21.375 059 12525.73 33.98 54787.12 88888.00 2014-02-28 14:31:21.500 059 12525.73 34.00 54787.12 88888.00 2014-02-28 14:31:21.625 059 12525.70 34.00 54787.12 88888.00 2014-02-28 14:31:21.750 059 12525.65 33.98 54787.15 88888.00 2014-02-28 14:31:21.875 059 12525.65 33.98 54787.15 88888.00 2014-02-28 14:31:22.000 059 12525.62 34.00 54787.18 88888.00 2014-02-28 14:31:22.125 059 12525.70 34.00 54787.18 88888.00 2014-02-28 14:31:22.250 059 12525.65 34.00 54787.20 88888.00 2014-02-28 14:31:22.375 059 12525.67 34.00 54787.18 88888.00 2014-02-28 14:31:22.500 059 12525.73 33.95 54787.18 88888.00 2014-02-28 14:31:22.625 059 12525.67 33.95 54787.18 88888.00 2014-02-28 14:31:22.750 059 12525.65 33.98 54787.18 88888.00 2014-02-28 14:31:22.875 059 12525.65 33.95 54787.15 88888.00 2014-02-28 14:31:23.000 059 12525.58 33.95 54787.15 88888.00 2014-02-28 14:31:23.125 059 12525.52 33.98 54787.15 88888.00 2014-02-28 14:31:23.250 059 12525.62 33.95 54787.15 88888.00 2014-02-28 14:31:23.375 059 12525.70 34.00 54787.18 88888.00 2014-02-28 14:31:23.500 059 12525.75 34.00 54787.15 88888.00 2014-02-28 14:31:23.625 059 12525.73 34.00 54787.15 88888.00 2014-02-28 14:31:23.750 059 12525.70 34.00 54787.18 88888.00 2014-02-28 14:31:23.875 059 12525.73 34.00 54787.15 88888.00 2014-02-28 14:31:24.000 059 12525.70 33.95 54787.12 88888.00 2014-02-28 14:31:24.125 059 12525.70 33.98 54787.15 88888.00 2014-02-28 14:31:24.250 059 12525.65 33.95 54787.15 88888.00 2014-02-28 14:31:24.375 059 12525.60 33.98 54787.10 88888.00 2014-02-28 14:31:24.500 059 12525.60 33.98 54787.12 88888.00 2014-02-28 14:31:24.625 059 12525.65 33.95 54787.10 88888.00 2014-02-28 14:31:24.750 059 12525.73 33.95 54787.10 88888.00 2014-02-28 14:31:24.875 059 12525.73 33.95 54787.07 88888.00 2014-02-28 14:31:25.000 059 12525.73 33.92 54787.07 88888.00 2014-02-28 14:31:25.125 059 12525.73 33.98 54787.07 88888.00 2014-02-28 14:31:25.250 059 12525.67 33.98 54787.10 88888.00 2014-02-28 14:31:25.375 059 12525.70 33.98 54787.12 88888.00 2014-02-28 14:31:25.500 059 12525.73 33.95 54787.10 88888.00 2014-02-28 14:31:25.625 059 12525.75 33.98 54787.10 88888.00 2014-02-28 14:31:25.750 059 12525.80 34.00 54787.12 88888.00 2014-02-28 14:31:25.875 059 12525.77 34.00 54787.10 88888.00 2014-02-28 14:31:26.000 059 12525.73 33.95 54787.10 88888.00 2014-02-28 14:31:26.125 059 12525.73 33.98 54787.05 88888.00 2014-02-28 14:31:26.250 059 12525.80 33.95 54787.07 88888.00 2014-02-28 14:31:26.375 059 12525.80 33.95 54787.07 88888.00 2014-02-28 14:31:26.500 059 12525.85 33.98 54787.10 88888.00 2014-02-28 14:31:26.625 059 12525.80 33.98 54787.10 88888.00 2014-02-28 14:31:26.750 059 12525.77 33.98 54787.12 88888.00 2014-02-28 14:31:26.875 059 12525.80 33.92 54787.10 88888.00 2014-02-28 14:31:27.000 059 12525.83 33.92 54787.07 88888.00 2014-02-28 14:31:27.125 059 12525.77 33.92 54787.10 88888.00 2014-02-28 14:31:27.250 059 12525.75 33.92 54787.07 88888.00 2014-02-28 14:31:27.375 059 12525.75 33.95 54787.07 88888.00 2014-02-28 14:31:27.500 059 12525.75 33.98 54787.10 88888.00 2014-02-28 14:31:27.625 059 12525.77 33.98 54787.10 88888.00 2014-02-28 14:31:27.750 059 12525.80 34.00 54787.07 88888.00 2014-02-28 14:31:27.875 059 12525.80 33.98 54787.07 88888.00 2014-02-28 14:31:28.000 059 12525.83 33.98 54787.03 88888.00 2014-02-28 14:31:28.125 059 12525.83 33.95 54787.03 88888.00 2014-02-28 14:31:28.250 059 12525.83 33.98 54787.05 88888.00 2014-02-28 14:31:28.375 059 12525.90 34.00 54787.07 88888.00 2014-02-28 14:31:28.500 059 12525.90 33.98 54787.05 88888.00 2014-02-28 14:31:28.625 059 12525.80 34.00 54787.05 88888.00 2014-02-28 14:31:28.750 059 12525.80 34.00 54787.05 88888.00 2014-02-28 14:31:28.875 059 12525.83 34.00 54787.03 88888.00 2014-02-28 14:31:29.000 059 12525.80 33.98 54787.00 88888.00 2014-02-28 14:31:29.125 059 12525.80 33.98 54787.03 88888.00 2014-02-28 14:31:29.250 059 12525.88 34.00 54787.05 88888.00 2014-02-28 14:31:29.375 059 12525.88 34.02 54787.05 88888.00 2014-02-28 14:31:29.500 059 12525.90 33.95 54787.03 88888.00 2014-02-28 14:31:29.625 059 12525.88 33.98 54787.03 88888.00 2014-02-28 14:31:29.750 059 12525.88 33.95 54787.03 88888.00 2014-02-28 14:31:29.875 059 12525.92 33.98 54787.00 88888.00 2014-02-28 14:31:30.000 059 12525.85 33.98 54786.97 88888.00 2014-02-28 14:31:30.125 059 12525.85 33.98 54787.03 88888.00 2014-02-28 14:31:30.250 059 12525.85 33.95 54786.97 88888.00 2014-02-28 14:31:30.375 059 12525.90 33.98 54787.00 88888.00 2014-02-28 14:31:30.500 059 12525.85 33.98 54787.00 88888.00 2014-02-28 14:31:30.625 059 12525.90 34.00 54787.03 88888.00 2014-02-28 14:31:30.750 059 12525.92 34.00 54787.00 88888.00 2014-02-28 14:31:30.875 059 12525.90 34.00 54787.00 88888.00 2014-02-28 14:31:31.000 059 12525.95 34.00 54787.00 88888.00 2014-02-28 14:31:31.125 059 12525.95 34.00 54787.00 88888.00 2014-02-28 14:31:31.250 059 12525.92 34.00 54787.00 88888.00 2014-02-28 14:31:31.375 059 12525.95 34.00 54787.00 88888.00 2014-02-28 14:31:31.500 059 12525.92 34.00 54787.00 88888.00 2014-02-28 14:31:31.625 059 12525.92 34.00 54787.00 88888.00 2014-02-28 14:31:31.750 059 12525.92 33.98 54787.03 88888.00 2014-02-28 14:31:31.875 059 12525.92 34.02 54787.03 88888.00 2014-02-28 14:31:32.000 059 12525.95 34.00 54787.00 88888.00 2014-02-28 14:31:32.125 059 12525.98 33.98 54787.00 88888.00 2014-02-28 14:31:32.250 059 12525.98 33.98 54787.00 88888.00 2014-02-28 14:31:32.375 059 12526.00 34.02 54786.95 88888.00 2014-02-28 14:31:32.500 059 12525.98 34.00 54786.97 88888.00 2014-02-28 14:31:32.625 059 12526.00 34.02 54787.03 88888.00 2014-02-28 14:31:32.750 059 12525.95 34.02 54787.03 88888.00 2014-02-28 14:31:32.875 059 12525.98 34.02 54786.97 88888.00 2014-02-28 14:31:33.000 059 12525.98 34.00 54786.97 88888.00 2014-02-28 14:31:33.125 059 12525.98 34.02 54786.95 88888.00 2014-02-28 14:31:33.250 059 12525.98 33.95 54786.97 88888.00 2014-02-28 14:31:33.375 059 12525.92 33.95 54786.93 88888.00 2014-02-28 14:31:33.500 059 12525.98 33.98 54786.97 88888.00 2014-02-28 14:31:33.625 059 12526.02 33.98 54786.97 88888.00 2014-02-28 14:31:33.750 059 12526.00 33.98 54786.97 88888.00 2014-02-28 14:31:33.875 059 12526.00 33.98 54786.97 88888.00 2014-02-28 14:31:34.000 059 12526.00 33.98 54786.97 88888.00 2014-02-28 14:31:34.125 059 12526.00 33.98 54786.95 88888.00 2014-02-28 14:31:34.250 059 12526.00 33.95 54786.95 88888.00 2014-02-28 14:31:34.375 059 12526.02 34.00 54786.93 88888.00 2014-02-28 14:31:34.500 059 12526.00 34.02 54786.97 88888.00 2014-02-28 14:31:34.625 059 12526.00 34.02 54786.97 88888.00 2014-02-28 14:31:34.750 059 12526.05 34.00 54786.97 88888.00 2014-02-28 14:31:34.875 059 12526.05 34.00 54786.97 88888.00 2014-02-28 14:31:35.000 059 12526.08 34.00 54786.93 88888.00 2014-02-28 14:31:35.125 059 12526.12 34.02 54786.95 88888.00 2014-02-28 14:31:35.250 059 12526.02 33.98 54786.93 88888.00 2014-02-28 14:31:35.375 059 12526.02 33.98 54786.97 88888.00 2014-02-28 14:31:35.500 059 12526.02 33.98 54786.95 88888.00 2014-02-28 14:31:35.625 059 12526.10 34.00 54786.95 88888.00 2014-02-28 14:31:35.750 059 12526.08 33.98 54786.90 88888.00 2014-02-28 14:31:35.875 059 12525.95 34.00 54786.93 88888.00 2014-02-28 14:31:36.000 059 12526.00 34.02 54786.88 88888.00 2014-02-28 14:31:36.125 059 12525.98 34.00 54786.95 88888.00 2014-02-28 14:31:36.250 059 12526.05 34.00 54786.93 88888.00 2014-02-28 14:31:36.375 059 12526.08 34.00 54786.90 88888.00 2014-02-28 14:31:36.500 059 12526.08 34.00 54786.90 88888.00 2014-02-28 14:31:36.625 059 12526.02 34.02 54786.93 88888.00 2014-02-28 14:31:36.750 059 12526.02 34.02 54786.90 88888.00 2014-02-28 14:31:36.875 059 12526.00 34.00 54786.90 88888.00 2014-02-28 14:31:37.000 059 12526.00 34.02 54786.90 88888.00 2014-02-28 14:31:37.125 059 12525.98 34.02 54786.95 88888.00 2014-02-28 14:31:37.250 059 12525.92 34.00 54786.93 88888.00 2014-02-28 14:31:37.375 059 12525.92 34.02 54786.93 88888.00 2014-02-28 14:31:37.500 059 12526.00 34.02 54786.93 88888.00 2014-02-28 14:31:37.625 059 12526.00 34.02 54786.90 88888.00 2014-02-28 14:31:37.750 059 12526.02 34.00 54786.93 88888.00 2014-02-28 14:31:37.875 059 12526.05 34.00 54786.90 88888.00 2014-02-28 14:31:38.000 059 12526.10 34.02 54786.90 88888.00 2014-02-28 14:31:38.125 059 12526.05 34.05 54786.90 88888.00 2014-02-28 14:31:38.250 059 12525.92 34.05 54786.93 88888.00 2014-02-28 14:31:38.375 059 12525.95 34.05 54786.93 88888.00 2014-02-28 14:31:38.500 059 12525.98 34.05 54786.90 88888.00 2014-02-28 14:31:38.625 059 12526.00 34.05 54786.95 88888.00 2014-02-28 14:31:38.750 059 12526.08 34.02 54786.95 88888.00 2014-02-28 14:31:38.875 059 12526.08 34.05 54786.95 88888.00 2014-02-28 14:31:39.000 059 12526.08 34.02 54786.97 88888.00 2014-02-28 14:31:39.125 059 12526.05 34.02 54786.95 88888.00 2014-02-28 14:31:39.250 059 12525.95 34.00 54786.95 88888.00 2014-02-28 14:31:39.375 059 12525.92 34.02 54786.95 88888.00 2014-02-28 14:31:39.500 059 12525.92 34.05 54786.93 88888.00 2014-02-28 14:31:39.625 059 12525.95 34.02 54786.93 88888.00 2014-02-28 14:31:39.750 059 12526.08 34.05 54786.97 88888.00 2014-02-28 14:31:39.875 059 12526.08 34.08 54786.95 88888.00 2014-02-28 14:31:40.000 059 12526.05 34.05 54786.93 88888.00 2014-02-28 14:31:40.125 059 12526.00 34.05 54786.95 88888.00 2014-02-28 14:31:40.250 059 12525.98 34.08 54786.97 88888.00 2014-02-28 14:31:40.375 059 12525.98 34.08 54786.93 88888.00 2014-02-28 14:31:40.500 059 12525.88 34.10 54786.95 88888.00 2014-02-28 14:31:40.625 059 12525.92 34.08 54786.95 88888.00 2014-02-28 14:31:40.750 059 12525.90 34.05 54786.93 88888.00 2014-02-28 14:31:40.875 059 12525.90 34.08 54786.93 88888.00 2014-02-28 14:31:41.000 059 12525.90 34.05 54786.95 88888.00 2014-02-28 14:31:41.125 059 12526.00 34.12 54786.95 88888.00 2014-02-28 14:31:41.250 059 12525.95 34.10 54786.95 88888.00 2014-02-28 14:31:41.375 059 12526.00 34.08 54786.93 88888.00 2014-02-28 14:31:41.500 059 12525.95 34.08 54786.90 88888.00 2014-02-28 14:31:41.625 059 12525.92 34.08 54786.90 88888.00 2014-02-28 14:31:41.750 059 12525.90 34.08 54786.93 88888.00 2014-02-28 14:31:41.875 059 12525.85 34.08 54786.95 88888.00 2014-02-28 14:31:42.000 059 12525.77 34.10 54786.93 88888.00 2014-02-28 14:31:42.125 059 12525.83 34.10 54786.93 88888.00 2014-02-28 14:31:42.250 059 12525.80 34.08 54786.95 88888.00 2014-02-28 14:31:42.375 059 12525.80 34.08 54786.95 88888.00 2014-02-28 14:31:42.500 059 12525.83 34.08 54786.95 88888.00 2014-02-28 14:31:42.625 059 12525.85 34.05 54786.95 88888.00 2014-02-28 14:31:42.750 059 12525.83 34.08 54786.97 88888.00 2014-02-28 14:31:42.875 059 12525.83 34.10 54786.95 88888.00 2014-02-28 14:31:43.000 059 12525.77 34.08 54786.93 88888.00 2014-02-28 14:31:43.125 059 12525.77 34.10 54786.97 88888.00 2014-02-28 14:31:43.250 059 12525.83 34.05 54787.00 88888.00 2014-02-28 14:31:43.375 059 12525.90 34.08 54786.97 88888.00 2014-02-28 14:31:43.500 059 12525.83 34.05 54786.95 88888.00 2014-02-28 14:31:43.625 059 12525.85 34.05 54786.93 88888.00 2014-02-28 14:31:43.750 059 12525.83 34.05 54786.93 88888.00 2014-02-28 14:31:43.875 059 12525.77 34.08 54786.95 88888.00 2014-02-28 14:31:44.000 059 12525.70 34.05 54786.90 88888.00 2014-02-28 14:31:44.125 059 12525.70 34.02 54786.93 88888.00 2014-02-28 14:31:44.250 059 12525.65 34.05 54786.95 88888.00 2014-02-28 14:31:44.375 059 12525.70 34.10 54786.95 88888.00 2014-02-28 14:31:44.500 059 12525.73 34.10 54786.97 88888.00 2014-02-28 14:31:44.625 059 12525.77 34.10 54786.93 88888.00 2014-02-28 14:31:44.750 059 12525.80 34.08 54786.93 88888.00 2014-02-28 14:31:44.875 059 12525.77 34.08 54786.93 88888.00 2014-02-28 14:31:45.000 059 12525.70 34.05 54786.93 88888.00 2014-02-28 14:31:45.125 059 12525.70 34.02 54786.93 88888.00 2014-02-28 14:31:45.250 059 12525.75 34.05 54786.95 88888.00 2014-02-28 14:31:45.375 059 12525.73 34.10 54786.93 88888.00 2014-02-28 14:31:45.500 059 12525.65 34.05 54786.97 88888.00 2014-02-28 14:31:45.625 059 12525.70 34.05 54786.93 88888.00 2014-02-28 14:31:45.750 059 12525.70 34.05 54786.95 88888.00 2014-02-28 14:31:45.875 059 12525.65 34.05 54786.93 88888.00 2014-02-28 14:31:46.000 059 12525.65 34.05 54786.95 88888.00 2014-02-28 14:31:46.125 059 12525.70 34.05 54786.97 88888.00 2014-02-28 14:31:46.250 059 12525.73 34.05 54786.95 88888.00 2014-02-28 14:31:46.375 059 12525.70 34.02 54786.93 88888.00 2014-02-28 14:31:46.500 059 12525.62 34.08 54786.93 88888.00 2014-02-28 14:31:46.625 059 12525.62 34.08 54786.95 88888.00 2014-02-28 14:31:46.750 059 12525.62 34.05 54786.97 88888.00 2014-02-28 14:31:46.875 059 12525.62 34.08 54786.97 88888.00 2014-02-28 14:31:47.000 059 12525.58 34.05 54786.93 88888.00 2014-02-28 14:31:47.125 059 12525.58 34.05 54786.95 88888.00 2014-02-28 14:31:47.250 059 12525.52 34.08 54786.97 88888.00 2014-02-28 14:31:47.375 059 12525.58 34.08 54786.95 88888.00 2014-02-28 14:31:47.500 059 12525.60 34.05 54786.95 88888.00 2014-02-28 14:31:47.625 059 12525.65 34.08 54786.95 88888.00 2014-02-28 14:31:47.750 059 12525.58 34.05 54786.93 88888.00 2014-02-28 14:31:47.875 059 12525.50 34.02 54786.93 88888.00 2014-02-28 14:31:48.000 059 12525.48 34.02 54786.97 88888.00 2014-02-28 14:31:48.125 059 12525.50 34.05 54786.97 88888.00 2014-02-28 14:31:48.250 059 12525.52 34.05 54787.00 88888.00 2014-02-28 14:31:48.375 059 12525.55 34.05 54787.03 88888.00 2014-02-28 14:31:48.500 059 12525.58 34.05 54787.03 88888.00 2014-02-28 14:31:48.625 059 12525.55 34.02 54786.97 88888.00 2014-02-28 14:31:48.750 059 12525.52 34.05 54787.00 88888.00 2014-02-28 14:31:48.875 059 12525.55 34.05 54787.00 88888.00 2014-02-28 14:31:49.000 059 12525.58 34.05 54786.97 88888.00 2014-02-28 14:31:49.125 059 12525.55 34.02 54786.97 88888.00 2014-02-28 14:31:49.250 059 12525.55 33.98 54786.95 88888.00 2014-02-28 14:31:49.375 059 12525.52 34.00 54786.97 88888.00 2014-02-28 14:31:49.500 059 12525.55 34.02 54786.97 88888.00 2014-02-28 14:31:49.625 059 12525.55 33.98 54786.95 88888.00 2014-02-28 14:31:49.750 059 12525.55 34.02 54786.95 88888.00 2014-02-28 14:31:49.875 059 12525.55 34.02 54786.97 88888.00 2014-02-28 14:31:50.000 059 12525.60 34.05 54786.97 88888.00 2014-02-28 14:31:50.125 059 12525.58 34.02 54786.95 88888.00 2014-02-28 14:31:50.250 059 12525.50 33.98 54786.95 88888.00 2014-02-28 14:31:50.375 059 12525.52 33.98 54786.95 88888.00 2014-02-28 14:31:50.500 059 12525.55 34.00 54787.00 88888.00 2014-02-28 14:31:50.625 059 12525.50 34.05 54786.97 88888.00 2014-02-28 14:31:50.750 059 12525.55 34.02 54786.95 88888.00 2014-02-28 14:31:50.875 059 12525.58 34.00 54786.95 88888.00 2014-02-28 14:31:51.000 059 12525.45 34.00 54786.93 88888.00 2014-02-28 14:31:51.125 059 12525.42 34.00 54786.97 88888.00 2014-02-28 14:31:51.250 059 12525.38 33.98 54786.95 88888.00 2014-02-28 14:31:51.375 059 12525.40 34.00 54786.95 88888.00 2014-02-28 14:31:51.500 059 12525.42 34.02 54786.97 88888.00 2014-02-28 14:31:51.625 059 12525.40 34.02 54786.93 88888.00 2014-02-28 14:31:51.750 059 12525.38 34.00 54786.97 88888.00 2014-02-28 14:31:51.875 059 12525.38 34.00 54787.00 88888.00 2014-02-28 14:31:52.000 059 12525.35 34.00 54786.97 88888.00 2014-02-28 14:31:52.125 059 12525.30 33.98 54786.95 88888.00 2014-02-28 14:31:52.250 059 12525.27 33.95 54786.95 88888.00 2014-02-28 14:31:52.375 059 12525.30 34.00 54786.97 88888.00 2014-02-28 14:31:52.500 059 12525.40 33.98 54787.00 88888.00 2014-02-28 14:31:52.625 059 12525.33 33.92 54786.97 88888.00 2014-02-28 14:31:52.750 059 12525.25 33.92 54786.95 88888.00 2014-02-28 14:31:52.875 059 12525.27 33.98 54786.93 88888.00 2014-02-28 14:31:53.000 059 12525.33 34.00 54786.97 88888.00 2014-02-28 14:31:53.125 059 12525.40 34.00 54786.97 88888.00 2014-02-28 14:31:53.250 059 12525.40 33.92 54787.00 88888.00 2014-02-28 14:31:53.375 059 12525.35 33.95 54786.97 88888.00 2014-02-28 14:31:53.500 059 12525.35 33.98 54786.95 88888.00 2014-02-28 14:31:53.625 059 12525.38 33.98 54787.00 88888.00 2014-02-28 14:31:53.750 059 12525.38 33.92 54786.97 88888.00 2014-02-28 14:31:53.875 059 12525.38 33.95 54786.95 88888.00 2014-02-28 14:31:54.000 059 12525.38 33.95 54787.00 88888.00 2014-02-28 14:31:54.125 059 12525.33 33.98 54787.00 88888.00 2014-02-28 14:31:54.250 059 12525.25 33.95 54787.00 88888.00 2014-02-28 14:31:54.375 059 12525.30 33.95 54787.00 88888.00 2014-02-28 14:31:54.500 059 12525.25 33.95 54786.97 88888.00 2014-02-28 14:31:54.625 059 12525.27 33.95 54786.97 88888.00 2014-02-28 14:31:54.750 059 12525.25 33.98 54786.97 88888.00 2014-02-28 14:31:54.875 059 12525.23 33.95 54786.97 88888.00 2014-02-28 14:31:55.000 059 12525.20 33.95 54787.00 88888.00 2014-02-28 14:31:55.125 059 12525.23 33.98 54787.03 88888.00 2014-02-28 14:31:55.250 059 12525.20 33.95 54787.00 88888.00 2014-02-28 14:31:55.375 059 12525.20 33.98 54787.00 88888.00 2014-02-28 14:31:55.500 059 12525.15 33.98 54786.97 88888.00 2014-02-28 14:31:55.625 059 12525.15 33.90 54787.00 88888.00 2014-02-28 14:31:55.750 059 12525.17 33.92 54787.00 88888.00 2014-02-28 14:31:55.875 059 12525.25 33.92 54786.97 88888.00 2014-02-28 14:31:56.000 059 12525.30 33.98 54786.97 88888.00 2014-02-28 14:31:56.125 059 12525.33 33.92 54787.00 88888.00 2014-02-28 14:31:56.250 059 12525.27 33.90 54786.97 88888.00 2014-02-28 14:31:56.375 059 12525.27 33.90 54786.97 88888.00 2014-02-28 14:31:56.500 059 12525.23 33.90 54787.00 88888.00 2014-02-28 14:31:56.625 059 12525.23 33.90 54787.00 88888.00 2014-02-28 14:31:56.750 059 12525.20 33.92 54787.00 88888.00 2014-02-28 14:31:56.875 059 12525.20 33.90 54786.97 88888.00 2014-02-28 14:31:57.000 059 12525.27 33.92 54786.95 88888.00 2014-02-28 14:31:57.125 059 12525.25 33.95 54787.03 88888.00 2014-02-28 14:31:57.250 059 12525.25 33.90 54787.00 88888.00 2014-02-28 14:31:57.375 059 12525.30 33.90 54787.00 88888.00 2014-02-28 14:31:57.500 059 12525.23 33.92 54787.00 88888.00 2014-02-28 14:31:57.625 059 12525.23 33.92 54787.00 88888.00 2014-02-28 14:31:57.750 059 12525.20 33.92 54786.97 88888.00 2014-02-28 14:31:57.875 059 12525.12 33.92 54786.97 88888.00 2014-02-28 14:31:58.000 059 12525.10 33.92 54786.97 88888.00 2014-02-28 14:31:58.125 059 12525.17 33.92 54787.00 88888.00 2014-02-28 14:31:58.250 059 12525.17 33.88 54787.00 88888.00 2014-02-28 14:31:58.375 059 12525.17 33.88 54786.97 88888.00 2014-02-28 14:31:58.500 059 12525.17 33.90 54786.97 88888.00 2014-02-28 14:31:58.625 059 12525.17 33.92 54786.95 88888.00 2014-02-28 14:31:58.750 059 12525.17 33.92 54786.97 88888.00 2014-02-28 14:31:58.875 059 12525.17 33.92 54786.97 88888.00 2014-02-28 14:31:59.000 059 12525.20 33.92 54786.95 88888.00 2014-02-28 14:31:59.125 059 12525.17 33.90 54786.95 88888.00 2014-02-28 14:31:59.250 059 12525.17 33.90 54786.93 88888.00 2014-02-28 14:31:59.375 059 12525.20 33.92 54786.95 88888.00 2014-02-28 14:31:59.500 059 12525.15 33.90 54786.97 88888.00 2014-02-28 14:31:59.625 059 12525.08 33.88 54787.00 88888.00 2014-02-28 14:31:59.750 059 12525.08 33.88 54787.00 88888.00 2014-02-28 14:31:59.875 059 12525.05 33.90 54787.00 88888.00 2014-02-28 14:32:00.000 059 12525.10 33.88 54787.00 88888.00 2014-02-28 14:32:00.125 059 12525.08 33.88 54787.00 88888.00 2014-02-28 14:32:00.250 059 12525.00 33.90 54787.03 88888.00 2014-02-28 14:32:00.375 059 12525.02 33.88 54787.00 88888.00 2014-02-28 14:32:00.500 059 12524.98 33.88 54786.97 88888.00 2014-02-28 14:32:00.625 059 12524.98 33.90 54786.97 88888.00 2014-02-28 14:32:00.750 059 12524.98 33.88 54786.97 88888.00 2014-02-28 14:32:00.875 059 12524.98 33.88 54786.95 88888.00 2014-02-28 14:32:01.000 059 12524.98 33.85 54786.97 88888.00 2014-02-28 14:32:01.125 059 12525.00 33.85 54786.97 88888.00 2014-02-28 14:32:01.250 059 12525.00 33.83 54786.95 88888.00 2014-02-28 14:32:01.375 059 12525.02 33.88 54786.95 88888.00 2014-02-28 14:32:01.500 059 12525.02 33.88 54786.97 88888.00 2014-02-28 14:32:01.625 059 12525.08 33.90 54787.00 88888.00 2014-02-28 14:32:01.750 059 12525.02 33.83 54787.00 88888.00 2014-02-28 14:32:01.875 059 12524.95 33.85 54786.97 88888.00 2014-02-28 14:32:02.000 059 12525.00 33.88 54786.93 88888.00 2014-02-28 14:32:02.125 059 12525.08 33.85 54786.95 88888.00 2014-02-28 14:32:02.250 059 12525.02 33.83 54787.00 88888.00 2014-02-28 14:32:02.375 059 12525.02 33.85 54787.00 88888.00 2014-02-28 14:32:02.500 059 12524.98 33.88 54787.00 88888.00 2014-02-28 14:32:02.625 059 12525.02 33.88 54787.00 88888.00 2014-02-28 14:32:02.750 059 12525.00 33.85 54786.97 88888.00 2014-02-28 14:32:02.875 059 12524.98 33.88 54786.97 88888.00 2014-02-28 14:32:03.000 059 12524.98 33.88 54786.97 88888.00 2014-02-28 14:32:03.125 059 12525.05 33.88 54786.97 88888.00 2014-02-28 14:32:03.250 059 12525.05 33.88 54787.00 88888.00 2014-02-28 14:32:03.375 059 12525.02 33.90 54787.05 88888.00 2014-02-28 14:32:03.500 059 12525.02 33.90 54787.03 88888.00 2014-02-28 14:32:03.625 059 12525.02 33.90 54787.00 88888.00 2014-02-28 14:32:03.750 059 12525.05 33.88 54786.97 88888.00 2014-02-28 14:32:03.875 059 12525.08 33.88 54787.00 88888.00 2014-02-28 14:32:04.000 059 12525.00 33.90 54786.97 88888.00 2014-02-28 14:32:04.125 059 12524.95 33.90 54786.97 88888.00 2014-02-28 14:32:04.250 059 12524.92 33.88 54786.93 88888.00 2014-02-28 14:32:04.375 059 12524.90 33.88 54786.93 88888.00 2014-02-28 14:32:04.500 059 12524.90 33.90 54786.97 88888.00 2014-02-28 14:32:04.625 059 12524.92 33.90 54787.00 88888.00 2014-02-28 14:32:04.750 059 12524.92 33.90 54786.97 88888.00 2014-02-28 14:32:04.875 059 12524.90 33.90 54786.97 88888.00 2014-02-28 14:32:05.000 059 12524.98 33.90 54786.97 88888.00 2014-02-28 14:32:05.125 059 12524.98 33.90 54786.95 88888.00 2014-02-28 14:32:05.250 059 12524.90 33.88 54786.95 88888.00 2014-02-28 14:32:05.375 059 12524.95 33.92 54786.97 88888.00 2014-02-28 14:32:05.500 059 12524.92 33.95 54787.00 88888.00 2014-02-28 14:32:05.625 059 12524.90 33.92 54787.00 88888.00 2014-02-28 14:32:05.750 059 12524.85 33.90 54786.97 88888.00 2014-02-28 14:32:05.875 059 12524.88 33.90 54786.97 88888.00 2014-02-28 14:32:06.000 059 12524.90 33.92 54787.00 88888.00 2014-02-28 14:32:06.125 059 12524.85 33.90 54786.97 88888.00 2014-02-28 14:32:06.250 059 12524.85 33.88 54786.95 88888.00 2014-02-28 14:32:06.375 059 12524.88 33.90 54786.95 88888.00 2014-02-28 14:32:06.500 059 12524.98 33.90 54786.97 88888.00 2014-02-28 14:32:06.625 059 12524.95 33.90 54786.95 88888.00 2014-02-28 14:32:06.750 059 12524.90 33.92 54786.95 88888.00 2014-02-28 14:32:06.875 059 12524.92 33.92 54786.95 88888.00 2014-02-28 14:32:07.000 059 12524.92 33.95 54786.97 88888.00 2014-02-28 14:32:07.125 059 12524.88 33.92 54786.97 88888.00 2014-02-28 14:32:07.250 059 12524.83 33.95 54787.00 88888.00 2014-02-28 14:32:07.375 059 12524.85 33.98 54787.00 88888.00 2014-02-28 14:32:07.500 059 12524.85 34.00 54787.00 88888.00 2014-02-28 14:32:07.625 059 12524.83 34.00 54787.03 88888.00 2014-02-28 14:32:07.750 059 12524.88 33.95 54787.03 88888.00 2014-02-28 14:32:07.875 059 12524.88 33.95 54787.00 88888.00 2014-02-28 14:32:08.000 059 12524.85 33.95 54786.95 88888.00 2014-02-28 14:32:08.125 059 12524.83 33.95 54786.97 88888.00 2014-02-28 14:32:08.250 059 12524.77 34.00 54787.03 88888.00 2014-02-28 14:32:08.375 059 12524.77 34.00 54787.00 88888.00 2014-02-28 14:32:08.500 059 12524.77 34.00 54787.00 88888.00 2014-02-28 14:32:08.625 059 12524.77 33.98 54786.95 88888.00 2014-02-28 14:32:08.750 059 12524.80 33.98 54786.97 88888.00 2014-02-28 14:32:08.875 059 12524.83 33.98 54786.95 88888.00 2014-02-28 14:32:09.000 059 12524.83 33.98 54786.97 88888.00 2014-02-28 14:32:09.125 059 12524.80 33.98 54786.97 88888.00 2014-02-28 14:32:09.250 059 12524.80 33.92 54786.97 88888.00 2014-02-28 14:32:09.375 059 12524.88 33.95 54786.95 88888.00 2014-02-28 14:32:09.500 059 12524.88 33.95 54786.95 88888.00 2014-02-28 14:32:09.625 059 12524.83 33.92 54786.95 88888.00 2014-02-28 14:32:09.750 059 12524.85 33.95 54787.00 88888.00 2014-02-28 14:32:09.875 059 12524.83 33.95 54787.00 88888.00 2014-02-28 14:32:10.000 059 12524.85 33.98 54787.00 88888.00 2014-02-28 14:32:10.125 059 12524.88 34.00 54786.97 88888.00 2014-02-28 14:32:10.250 059 12524.85 34.00 54786.95 88888.00 2014-02-28 14:32:10.375 059 12524.90 33.95 54786.95 88888.00 2014-02-28 14:32:10.500 059 12524.85 33.98 54786.93 88888.00 2014-02-28 14:32:10.625 059 12524.77 33.98 54786.95 88888.00 2014-02-28 14:32:10.750 059 12524.80 33.98 54786.95 88888.00 2014-02-28 14:32:10.875 059 12524.73 33.95 54786.93 88888.00 2014-02-28 14:32:11.000 059 12524.77 33.98 54786.95 88888.00 2014-02-28 14:32:11.125 059 12524.77 33.98 54786.97 88888.00 2014-02-28 14:32:11.250 059 12524.77 34.00 54786.95 88888.00 2014-02-28 14:32:11.375 059 12524.75 34.02 54786.95 88888.00 2014-02-28 14:32:11.500 059 12524.80 34.00 54786.95 88888.00 2014-02-28 14:32:11.625 059 12524.88 34.02 54786.97 88888.00 2014-02-28 14:32:11.750 059 12524.92 34.02 54787.00 88888.00 2014-02-28 14:32:11.875 059 12524.90 34.02 54786.97 88888.00 2014-02-28 14:32:12.000 059 12524.83 34.02 54786.93 88888.00 2014-02-28 14:32:12.125 059 12524.80 34.02 54786.93 88888.00 2014-02-28 14:32:12.250 059 12524.80 34.00 54786.95 88888.00 2014-02-28 14:32:12.375 059 12524.83 34.00 54786.93 88888.00 2014-02-28 14:32:12.500 059 12524.77 34.00 54786.93 88888.00 2014-02-28 14:32:12.625 059 12524.80 34.00 54786.90 88888.00 2014-02-28 14:32:12.750 059 12524.83 34.02 54786.95 88888.00 2014-02-28 14:32:12.875 059 12524.83 34.02 54786.93 88888.00 2014-02-28 14:32:13.000 059 12524.83 34.02 54786.93 88888.00 2014-02-28 14:32:13.125 059 12524.83 34.05 54786.95 88888.00 2014-02-28 14:32:13.250 059 12524.77 34.00 54786.95 88888.00 2014-02-28 14:32:13.375 059 12524.80 34.02 54786.93 88888.00 2014-02-28 14:32:13.500 059 12524.77 33.98 54786.90 88888.00 2014-02-28 14:32:13.625 059 12524.77 33.98 54786.93 88888.00 2014-02-28 14:32:13.750 059 12524.77 33.98 54786.93 88888.00 2014-02-28 14:32:13.875 059 12524.77 34.02 54786.93 88888.00 2014-02-28 14:32:14.000 059 12524.83 34.05 54786.93 88888.00 2014-02-28 14:32:14.125 059 12524.83 34.05 54786.93 88888.00 2014-02-28 14:32:14.250 059 12524.73 34.00 54786.93 88888.00 2014-02-28 14:32:14.375 059 12524.73 34.00 54786.90 88888.00 2014-02-28 14:32:14.500 059 12524.73 34.05 54786.93 88888.00 2014-02-28 14:32:14.625 059 12524.75 34.05 54786.95 88888.00 2014-02-28 14:32:14.750 059 12524.73 34.05 54786.97 88888.00 2014-02-28 14:32:14.875 059 12524.73 34.05 54786.97 88888.00 2014-02-28 14:32:15.000 059 12524.77 34.02 54786.97 88888.00 2014-02-28 14:32:15.125 059 12524.73 34.02 54786.95 88888.00 2014-02-28 14:32:15.250 059 12524.65 34.02 54786.93 88888.00 2014-02-28 14:32:15.375 059 12524.67 34.05 54786.93 88888.00 2014-02-28 14:32:15.500 059 12524.70 34.05 54786.90 88888.00 2014-02-28 14:32:15.625 059 12524.67 34.08 54786.93 88888.00 2014-02-28 14:32:15.750 059 12524.73 34.08 54786.93 88888.00 2014-02-28 14:32:15.875 059 12524.75 34.05 54786.90 88888.00 2014-02-28 14:32:16.000 059 12524.75 34.05 54786.88 88888.00 2014-02-28 14:32:16.125 059 12524.70 34.02 54786.93 88888.00 2014-02-28 14:32:16.250 059 12524.62 34.00 54786.90 88888.00 2014-02-28 14:32:16.375 059 12524.65 34.08 54786.90 88888.00 2014-02-28 14:32:16.500 059 12524.73 34.08 54786.93 88888.00 2014-02-28 14:32:16.625 059 12524.73 34.05 54786.93 88888.00 2014-02-28 14:32:16.750 059 12524.67 34.05 54786.88 88888.00 2014-02-28 14:32:16.875 059 12524.73 34.05 54786.90 88888.00 2014-02-28 14:32:17.000 059 12524.75 34.08 54786.88 88888.00 2014-02-28 14:32:17.125 059 12524.73 34.08 54786.88 88888.00 2014-02-28 14:32:17.250 059 12524.65 34.02 54786.90 88888.00 2014-02-28 14:32:17.375 059 12524.73 34.02 54786.88 88888.00 2014-02-28 14:32:17.500 059 12524.77 34.05 54786.93 88888.00 2014-02-28 14:32:17.625 059 12524.77 34.08 54786.93 88888.00 2014-02-28 14:32:17.750 059 12524.75 34.10 54786.93 88888.00 2014-02-28 14:32:17.875 059 12524.65 34.08 54786.90 88888.00 2014-02-28 14:32:18.000 059 12524.75 34.05 54786.90 88888.00 2014-02-28 14:32:18.125 059 12524.80 34.08 54786.90 88888.00 2014-02-28 14:32:18.250 059 12524.77 34.02 54786.90 88888.00 2014-02-28 14:32:18.375 059 12524.75 34.05 54786.88 88888.00 2014-02-28 14:32:18.500 059 12524.73 34.08 54786.90 88888.00 2014-02-28 14:32:18.625 059 12524.75 34.08 54786.90 88888.00 2014-02-28 14:32:18.750 059 12524.73 34.10 54786.85 88888.00 2014-02-28 14:32:18.875 059 12524.73 34.10 54786.85 88888.00 2014-02-28 14:32:19.000 059 12524.75 34.10 54786.85 88888.00 2014-02-28 14:32:19.125 059 12524.75 34.08 54786.90 88888.00 2014-02-28 14:32:19.250 059 12524.67 34.08 54786.93 88888.00 2014-02-28 14:32:19.375 059 12524.65 34.10 54786.90 88888.00 2014-02-28 14:32:19.500 059 12524.60 34.12 54786.90 88888.00 2014-02-28 14:32:19.625 059 12524.50 34.10 54786.88 88888.00 2014-02-28 14:32:19.750 059 12524.52 34.08 54786.88 88888.00 2014-02-28 14:32:19.875 059 12524.55 34.10 54786.82 88888.00 2014-02-28 14:32:20.000 059 12524.62 34.10 54786.82 88888.00 2014-02-28 14:32:20.125 059 12524.67 34.15 54786.85 88888.00 2014-02-28 14:32:20.250 059 12524.70 34.15 54786.88 88888.00 2014-02-28 14:32:20.375 059 12524.77 34.17 54786.90 88888.00 2014-02-28 14:32:20.500 059 12524.75 34.20 54786.90 88888.00 2014-02-28 14:32:20.625 059 12524.73 34.17 54786.93 88888.00 2014-02-28 14:32:20.750 059 12524.70 34.17 54786.88 88888.00 2014-02-28 14:32:20.875 059 12524.62 34.15 54786.90 88888.00 2014-02-28 14:32:21.000 059 12524.52 34.17 54786.90 88888.00 2014-02-28 14:32:21.125 059 12524.62 34.15 54786.85 88888.00 2014-02-28 14:32:21.250 059 12524.70 34.12 54786.85 88888.00 2014-02-28 14:32:21.375 059 12524.73 34.15 54786.82 88888.00 2014-02-28 14:32:21.500 059 12524.70 34.20 54786.88 88888.00 2014-02-28 14:32:21.625 059 12524.60 34.15 54786.90 88888.00 2014-02-28 14:32:21.750 059 12524.58 34.17 54786.85 88888.00 2014-02-28 14:32:21.875 059 12524.60 34.15 54786.82 88888.00 2014-02-28 14:32:22.000 059 12524.60 34.17 54786.82 88888.00 2014-02-28 14:32:22.125 059 12524.62 34.20 54786.82 88888.00 2014-02-28 14:32:22.250 059 12524.67 34.20 54786.85 88888.00 2014-02-28 14:32:22.375 059 12524.70 34.20 54786.80 88888.00 2014-02-28 14:32:22.500 059 12524.73 34.17 54786.80 88888.00 2014-02-28 14:32:22.625 059 12524.60 34.15 54786.80 88888.00 2014-02-28 14:32:22.750 059 12524.65 34.15 54786.82 88888.00 2014-02-28 14:32:22.875 059 12524.67 34.17 54786.88 88888.00 2014-02-28 14:32:23.000 059 12524.60 34.17 54786.82 88888.00 2014-02-28 14:32:23.125 059 12524.58 34.20 54786.82 88888.00 2014-02-28 14:32:23.250 059 12524.50 34.15 54786.82 88888.00 2014-02-28 14:32:23.375 059 12524.52 34.17 54786.85 88888.00 2014-02-28 14:32:23.500 059 12524.60 34.20 54786.88 88888.00 2014-02-28 14:32:23.625 059 12524.55 34.23 54786.90 88888.00 2014-02-28 14:32:23.750 059 12524.52 34.20 54786.85 88888.00 2014-02-28 14:32:23.875 059 12524.52 34.20 54786.85 88888.00 2014-02-28 14:32:24.000 059 12524.58 34.20 54786.85 88888.00 2014-02-28 14:32:24.125 059 12524.60 34.20 54786.85 88888.00 2014-02-28 14:32:24.250 059 12524.60 34.17 54786.85 88888.00 2014-02-28 14:32:24.375 059 12524.60 34.20 54786.85 88888.00 2014-02-28 14:32:24.500 059 12524.55 34.23 54786.90 88888.00 2014-02-28 14:32:24.625 059 12524.58 34.23 54786.88 88888.00 2014-02-28 14:32:24.750 059 12524.62 34.23 54786.93 88888.00 2014-02-28 14:32:24.875 059 12524.62 34.25 54786.88 88888.00 2014-02-28 14:32:25.000 059 12524.60 34.23 54786.82 88888.00 2014-02-28 14:32:25.125 059 12524.60 34.23 54786.90 88888.00 2014-02-28 14:32:25.250 059 12524.62 34.20 54786.85 88888.00 2014-02-28 14:32:25.375 059 12524.60 34.20 54786.82 88888.00 2014-02-28 14:32:25.500 059 12524.55 34.20 54786.82 88888.00 2014-02-28 14:32:25.625 059 12524.55 34.20 54786.85 88888.00 2014-02-28 14:32:25.750 059 12524.52 34.20 54786.85 88888.00 2014-02-28 14:32:25.875 059 12524.50 34.23 54786.85 88888.00 2014-02-28 14:32:26.000 059 12524.52 34.25 54786.88 88888.00 2014-02-28 14:32:26.125 059 12524.52 34.25 54786.88 88888.00 2014-02-28 14:32:26.250 059 12524.52 34.23 54786.85 88888.00 2014-02-28 14:32:26.375 059 12524.60 34.27 54786.88 88888.00 2014-02-28 14:32:26.500 059 12524.62 34.33 54786.88 88888.00 2014-02-28 14:32:26.625 059 12524.55 34.30 54786.88 88888.00 2014-02-28 14:32:26.750 059 12524.40 34.27 54786.85 88888.00 2014-02-28 14:32:26.875 059 12524.50 34.27 54786.82 88888.00 2014-02-28 14:32:27.000 059 12524.58 34.30 54786.80 88888.00 2014-02-28 14:32:27.125 059 12524.55 34.30 54786.82 88888.00 2014-02-28 14:32:27.250 059 12524.48 34.25 54786.82 88888.00 2014-02-28 14:32:27.375 059 12524.48 34.27 54786.80 88888.00 2014-02-28 14:32:27.500 059 12524.45 34.25 54786.85 88888.00 2014-02-28 14:32:27.625 059 12524.40 34.30 54786.88 88888.00 2014-02-28 14:32:27.750 059 12524.42 34.33 54786.85 88888.00 2014-02-28 14:32:27.875 059 12524.42 34.30 54786.88 88888.00 2014-02-28 14:32:28.000 059 12524.40 34.30 54786.88 88888.00 2014-02-28 14:32:28.125 059 12524.42 34.27 54786.85 88888.00 2014-02-28 14:32:28.250 059 12524.42 34.25 54786.85 88888.00 2014-02-28 14:32:28.375 059 12524.45 34.25 54786.85 88888.00 2014-02-28 14:32:28.500 059 12524.48 34.33 54786.85 88888.00 2014-02-28 14:32:28.625 059 12524.50 34.33 54786.82 88888.00 2014-02-28 14:32:28.750 059 12524.42 34.27 54786.82 88888.00 2014-02-28 14:32:28.875 059 12524.38 34.30 54786.82 88888.00 2014-02-28 14:32:29.000 059 12524.40 34.33 54786.82 88888.00 2014-02-28 14:32:29.125 059 12524.45 34.33 54786.82 88888.00 2014-02-28 14:32:29.250 059 12524.45 34.27 54786.85 88888.00 2014-02-28 14:32:29.375 059 12524.42 34.27 54786.82 88888.00 2014-02-28 14:32:29.500 059 12524.42 34.30 54786.88 88888.00 2014-02-28 14:32:29.625 059 12524.40 34.30 54786.85 88888.00 2014-02-28 14:32:29.750 059 12524.40 34.33 54786.85 88888.00 2014-02-28 14:32:29.875 059 12524.40 34.33 54786.85 88888.00 2014-02-28 14:32:30.000 059 12524.42 34.33 54786.85 88888.00 2014-02-28 14:32:30.125 059 12524.42 34.33 54786.82 88888.00 2014-02-28 14:32:30.250 059 12524.38 34.33 54786.82 88888.00 2014-02-28 14:32:30.375 059 12524.42 34.33 54786.80 88888.00 2014-02-28 14:32:30.500 059 12524.45 34.33 54786.80 88888.00 2014-02-28 14:32:30.625 059 12524.45 34.30 54786.82 88888.00 2014-02-28 14:32:30.750 059 12524.45 34.33 54786.80 88888.00 2014-02-28 14:32:30.875 059 12524.45 34.33 54786.82 88888.00 2014-02-28 14:32:31.000 059 12524.42 34.33 54786.82 88888.00 2014-02-28 14:32:31.125 059 12524.40 34.33 54786.88 88888.00 2014-02-28 14:32:31.250 059 12524.35 34.27 54786.85 88888.00 2014-02-28 14:32:31.375 059 12524.30 34.30 54786.80 88888.00 2014-02-28 14:32:31.500 059 12524.30 34.33 54786.80 88888.00 2014-02-28 14:32:31.625 059 12524.40 34.35 54786.80 88888.00 2014-02-28 14:32:31.750 059 12524.42 34.35 54786.85 88888.00 2014-02-28 14:32:31.875 059 12524.42 34.33 54786.85 88888.00 2014-02-28 14:32:32.000 059 12524.40 34.30 54786.80 88888.00 2014-02-28 14:32:32.125 059 12524.40 34.30 54786.82 88888.00 2014-02-28 14:32:32.250 059 12524.33 34.33 54786.82 88888.00 2014-02-28 14:32:32.375 059 12524.30 34.33 54786.80 88888.00 2014-02-28 14:32:32.500 059 12524.30 34.33 54786.80 88888.00 2014-02-28 14:32:32.625 059 12524.38 34.35 54786.80 88888.00 2014-02-28 14:32:32.750 059 12524.38 34.35 54786.82 88888.00 2014-02-28 14:32:32.875 059 12524.27 34.38 54786.80 88888.00 2014-02-28 14:32:33.000 059 12524.25 34.33 54786.80 88888.00 2014-02-28 14:32:33.125 059 12524.33 34.33 54786.82 88888.00 2014-02-28 14:32:33.250 059 12524.35 34.33 54786.85 88888.00 2014-02-28 14:32:33.375 059 12524.40 34.35 54786.82 88888.00 2014-02-28 14:32:33.500 059 12524.40 34.38 54786.85 88888.00 2014-02-28 14:32:33.625 059 12524.35 34.40 54786.85 88888.00 2014-02-28 14:32:33.750 059 12524.33 34.38 54786.82 88888.00 2014-02-28 14:32:33.875 059 12524.35 34.40 54786.82 88888.00 2014-02-28 14:32:34.000 059 12524.35 34.38 54786.85 88888.00 2014-02-28 14:32:34.125 059 12524.35 34.38 54786.85 88888.00 2014-02-28 14:32:34.250 059 12524.33 34.35 54786.82 88888.00 2014-02-28 14:32:34.375 059 12524.40 34.40 54786.85 88888.00 2014-02-28 14:32:34.500 059 12524.42 34.42 54786.85 88888.00 2014-02-28 14:32:34.625 059 12524.38 34.40 54786.80 88888.00 2014-02-28 14:32:34.750 059 12524.35 34.38 54786.82 88888.00 2014-02-28 14:32:34.875 059 12524.42 34.38 54786.80 88888.00 2014-02-28 14:32:35.000 059 12524.45 34.35 54786.80 88888.00 2014-02-28 14:32:35.125 059 12524.45 34.38 54786.82 88888.00 2014-02-28 14:32:35.250 059 12524.33 34.40 54786.85 88888.00 2014-02-28 14:32:35.375 059 12524.33 34.42 54786.88 88888.00 2014-02-28 14:32:35.500 059 12524.35 34.42 54786.85 88888.00 2014-02-28 14:32:35.625 059 12524.33 34.42 54786.82 88888.00 2014-02-28 14:32:35.750 059 12524.33 34.42 54786.80 88888.00 2014-02-28 14:32:35.875 059 12524.33 34.45 54786.82 88888.00 2014-02-28 14:32:36.000 059 12524.33 34.42 54786.82 88888.00 2014-02-28 14:32:36.125 059 12524.38 34.45 54786.85 88888.00 2014-02-28 14:32:36.250 059 12524.33 34.40 54786.82 88888.00 2014-02-28 14:32:36.375 059 12524.38 34.40 54786.82 88888.00 2014-02-28 14:32:36.500 059 12524.42 34.42 54786.82 88888.00 2014-02-28 14:32:36.625 059 12524.38 34.40 54786.80 88888.00 2014-02-28 14:32:36.750 059 12524.35 34.40 54786.82 88888.00 2014-02-28 14:32:36.875 059 12524.30 34.42 54786.80 88888.00 2014-02-28 14:32:37.000 059 12524.33 34.42 54786.78 88888.00 2014-02-28 14:32:37.125 059 12524.35 34.42 54786.82 88888.00 2014-02-28 14:32:37.250 059 12524.35 34.42 54786.82 88888.00 2014-02-28 14:32:37.375 059 12524.40 34.42 54786.78 88888.00 2014-02-28 14:32:37.500 059 12524.38 34.40 54786.80 88888.00 2014-02-28 14:32:37.625 059 12524.38 34.42 54786.82 88888.00 2014-02-28 14:32:37.750 059 12524.38 34.45 54786.82 88888.00 2014-02-28 14:32:37.875 059 12524.35 34.45 54786.82 88888.00 2014-02-28 14:32:38.000 059 12524.33 34.45 54786.75 88888.00 2014-02-28 14:32:38.125 059 12524.33 34.45 54786.78 88888.00 2014-02-28 14:32:38.250 059 12524.40 34.45 54786.80 88888.00 2014-02-28 14:32:38.375 059 12524.40 34.45 54786.78 88888.00 2014-02-28 14:32:38.500 059 12524.30 34.42 54786.78 88888.00 2014-02-28 14:32:38.625 059 12524.33 34.45 54786.78 88888.00 2014-02-28 14:32:38.750 059 12524.38 34.48 54786.80 88888.00 2014-02-28 14:32:38.875 059 12524.40 34.50 54786.80 88888.00 2014-02-28 14:32:39.000 059 12524.33 34.48 54786.78 88888.00 2014-02-28 14:32:39.125 059 12524.27 34.48 54786.80 88888.00 2014-02-28 14:32:39.250 059 12524.30 34.42 54786.75 88888.00 2014-02-28 14:32:39.375 059 12524.35 34.45 54786.78 88888.00 2014-02-28 14:32:39.500 059 12524.35 34.45 54786.78 88888.00 2014-02-28 14:32:39.625 059 12524.42 34.50 54786.80 88888.00 2014-02-28 14:32:39.750 059 12524.48 34.48 54786.75 88888.00 2014-02-28 14:32:39.875 059 12524.42 34.48 54786.78 88888.00 2014-02-28 14:32:40.000 059 12524.38 34.50 54786.75 88888.00 2014-02-28 14:32:40.125 059 12524.35 34.50 54786.75 88888.00 2014-02-28 14:32:40.250 059 12524.38 34.50 54786.78 88888.00 2014-02-28 14:32:40.375 059 12524.45 34.50 54786.75 88888.00 2014-02-28 14:32:40.500 059 12524.45 34.45 54786.72 88888.00 2014-02-28 14:32:40.625 059 12524.50 34.48 54786.75 88888.00 2014-02-28 14:32:40.750 059 12524.50 34.52 54786.78 88888.00 2014-02-28 14:32:40.875 059 12524.45 34.50 54786.78 88888.00 2014-02-28 14:32:41.000 059 12524.48 34.52 54786.75 88888.00 2014-02-28 14:32:41.125 059 12524.50 34.50 54786.72 88888.00 2014-02-28 14:32:41.250 059 12524.45 34.48 54786.72 88888.00 2014-02-28 14:32:41.375 059 12524.48 34.50 54786.72 88888.00 2014-02-28 14:32:41.500 059 12524.45 34.50 54786.72 88888.00 2014-02-28 14:32:41.625 059 12524.42 34.52 54786.75 88888.00 2014-02-28 14:32:41.750 059 12524.45 34.55 54786.72 88888.00 2014-02-28 14:32:41.875 059 12524.45 34.55 54786.72 88888.00 2014-02-28 14:32:42.000 059 12524.48 34.55 54786.68 88888.00 2014-02-28 14:32:42.125 059 12524.50 34.55 54786.70 88888.00 2014-02-28 14:32:42.250 059 12524.42 34.55 54786.75 88888.00 2014-02-28 14:32:42.375 059 12524.48 34.55 54786.75 88888.00 2014-02-28 14:32:42.500 059 12524.52 34.52 54786.70 88888.00 2014-02-28 14:32:42.625 059 12524.55 34.52 54786.75 88888.00 2014-02-28 14:32:42.750 059 12524.48 34.58 54786.75 88888.00 2014-02-28 14:32:42.875 059 12524.48 34.60 54786.75 88888.00 2014-02-28 14:32:43.000 059 12524.50 34.52 54786.72 88888.00 2014-02-28 14:32:43.125 059 12524.50 34.52 54786.70 88888.00 2014-02-28 14:32:43.250 059 12524.50 34.55 54786.72 88888.00 2014-02-28 14:32:43.375 059 12524.50 34.58 54786.72 88888.00 2014-02-28 14:32:43.500 059 12524.45 34.58 54786.72 88888.00 2014-02-28 14:32:43.625 059 12524.52 34.52 54786.72 88888.00 2014-02-28 14:32:43.750 059 12524.52 34.58 54786.75 88888.00 2014-02-28 14:32:43.875 059 12524.50 34.60 54786.75 88888.00 2014-02-28 14:32:44.000 059 12524.48 34.58 54786.70 88888.00 2014-02-28 14:32:44.125 059 12524.45 34.55 54786.70 88888.00 2014-02-28 14:32:44.250 059 12524.48 34.50 54786.72 88888.00 2014-02-28 14:32:44.375 059 12524.50 34.55 54786.72 88888.00 2014-02-28 14:32:44.500 059 12524.52 34.58 54786.72 88888.00 2014-02-28 14:32:44.625 059 12524.52 34.60 54786.72 88888.00 2014-02-28 14:32:44.750 059 12524.42 34.58 54786.65 88888.00 2014-02-28 14:32:44.875 059 12524.50 34.55 54786.68 88888.00 2014-02-28 14:32:45.000 059 12524.52 34.52 54786.68 88888.00 2014-02-28 14:32:45.125 059 12524.50 34.55 54786.72 88888.00 2014-02-28 14:32:45.250 059 12524.40 34.55 54786.72 88888.00 2014-02-28 14:32:45.375 059 12524.45 34.55 54786.72 88888.00 2014-02-28 14:32:45.500 059 12524.52 34.60 54786.70 88888.00 2014-02-28 14:32:45.625 059 12524.52 34.62 54786.70 88888.00 2014-02-28 14:32:45.750 059 12524.55 34.65 54786.72 88888.00 2014-02-28 14:32:45.875 059 12524.52 34.60 54786.70 88888.00 2014-02-28 14:32:46.000 059 12524.55 34.60 54786.68 88888.00 2014-02-28 14:32:46.125 059 12524.60 34.60 54786.72 88888.00 2014-02-28 14:32:46.250 059 12524.60 34.62 54786.72 88888.00 2014-02-28 14:32:46.375 059 12524.70 34.62 54786.70 88888.00 2014-02-28 14:32:46.500 059 12524.62 34.60 54786.70 88888.00 2014-02-28 14:32:46.625 059 12524.55 34.60 54786.70 88888.00 2014-02-28 14:32:46.750 059 12524.58 34.65 54786.70 88888.00 2014-02-28 14:32:46.875 059 12524.65 34.60 54786.70 88888.00 2014-02-28 14:32:47.000 059 12524.73 34.62 54786.70 88888.00 2014-02-28 14:32:47.125 059 12524.73 34.60 54786.72 88888.00 2014-02-28 14:32:47.250 059 12524.62 34.62 54786.70 88888.00 2014-02-28 14:32:47.375 059 12524.65 34.65 54786.68 88888.00 2014-02-28 14:32:47.500 059 12524.67 34.65 54786.68 88888.00 2014-02-28 14:32:47.625 059 12524.65 34.65 54786.72 88888.00 2014-02-28 14:32:47.750 059 12524.70 34.67 54786.70 88888.00 2014-02-28 14:32:47.875 059 12524.62 34.65 54786.70 88888.00 2014-02-28 14:32:48.000 059 12524.60 34.62 54786.62 88888.00 2014-02-28 14:32:48.125 059 12524.62 34.65 54786.65 88888.00 2014-02-28 14:32:48.250 059 12524.62 34.62 54786.65 88888.00 2014-02-28 14:32:48.375 059 12524.62 34.67 54786.68 88888.00 2014-02-28 14:32:48.500 059 12524.70 34.67 54786.65 88888.00 2014-02-28 14:32:48.625 059 12524.73 34.62 54786.62 88888.00 2014-02-28 14:32:48.750 059 12524.75 34.65 54786.70 88888.00 2014-02-28 14:32:48.875 059 12524.75 34.67 54786.68 88888.00 2014-02-28 14:32:49.000 059 12524.80 34.62 54786.65 88888.00 2014-02-28 14:32:49.125 059 12524.75 34.65 54786.68 88888.00 2014-02-28 14:32:49.250 059 12524.70 34.65 54786.68 88888.00 2014-02-28 14:32:49.375 059 12524.73 34.65 54786.68 88888.00 2014-02-28 14:32:49.500 059 12524.73 34.65 54786.68 88888.00 2014-02-28 14:32:49.625 059 12524.73 34.67 54786.72 88888.00 2014-02-28 14:32:49.750 059 12524.75 34.67 54786.70 88888.00 2014-02-28 14:32:49.875 059 12524.70 34.65 54786.68 88888.00 2014-02-28 14:32:50.000 059 12524.62 34.65 54786.62 88888.00 2014-02-28 14:32:50.125 059 12524.65 34.67 54786.68 88888.00 2014-02-28 14:32:50.250 059 12524.70 34.70 54786.70 88888.00 2014-02-28 14:32:50.375 059 12524.75 34.70 54786.68 88888.00 2014-02-28 14:32:50.500 059 12524.75 34.70 54786.62 88888.00 2014-02-28 14:32:50.625 059 12524.70 34.65 54786.62 88888.00 2014-02-28 14:32:50.750 059 12524.70 34.67 54786.65 88888.00 2014-02-28 14:32:50.875 059 12524.75 34.70 54786.70 88888.00 2014-02-28 14:32:51.000 059 12524.73 34.70 54786.65 88888.00 2014-02-28 14:32:51.125 059 12524.70 34.70 54786.65 88888.00 2014-02-28 14:32:51.250 059 12524.65 34.70 54786.65 88888.00 2014-02-28 14:32:51.375 059 12524.67 34.70 54786.65 88888.00 2014-02-28 14:32:51.500 059 12524.65 34.67 54786.60 88888.00 2014-02-28 14:32:51.625 059 12524.65 34.70 54786.62 88888.00 2014-02-28 14:32:51.750 059 12524.70 34.73 54786.68 88888.00 2014-02-28 14:32:51.875 059 12524.62 34.73 54786.62 88888.00 2014-02-28 14:32:52.000 059 12524.52 34.70 54786.62 88888.00 2014-02-28 14:32:52.125 059 12524.52 34.73 54786.62 88888.00 2014-02-28 14:32:52.250 059 12524.55 34.73 54786.62 88888.00 2014-02-28 14:32:52.375 059 12524.58 34.75 54786.62 88888.00 2014-02-28 14:32:52.500 059 12524.58 34.80 54786.65 88888.00 2014-02-28 14:32:52.625 059 12524.62 34.77 54786.65 88888.00 2014-02-28 14:32:52.750 059 12524.65 34.75 54786.62 88888.00 2014-02-28 14:32:52.875 059 12524.62 34.73 54786.65 88888.00 2014-02-28 14:32:53.000 059 12524.60 34.75 54786.60 88888.00 2014-02-28 14:32:53.125 059 12524.60 34.77 54786.65 88888.00 2014-02-28 14:32:53.250 059 12524.58 34.75 54786.65 88888.00 2014-02-28 14:32:53.375 059 12524.52 34.75 54786.65 88888.00 2014-02-28 14:32:53.500 059 12524.48 34.75 54786.68 88888.00 2014-02-28 14:32:53.625 059 12524.48 34.77 54786.68 88888.00 2014-02-28 14:32:53.750 059 12524.55 34.77 54786.68 88888.00 2014-02-28 14:32:53.875 059 12524.52 34.77 54786.62 88888.00 2014-02-28 14:32:54.000 059 12524.52 34.75 54786.65 88888.00 2014-02-28 14:32:54.125 059 12524.52 34.73 54786.65 88888.00 2014-02-28 14:32:54.250 059 12524.45 34.73 54786.65 88888.00 2014-02-28 14:32:54.375 059 12524.45 34.73 54786.68 88888.00 2014-02-28 14:32:54.500 059 12524.40 34.77 54786.68 88888.00 2014-02-28 14:32:54.625 059 12524.42 34.77 54786.68 88888.00 2014-02-28 14:32:54.750 059 12524.40 34.80 54786.68 88888.00 2014-02-28 14:32:54.875 059 12524.38 34.70 54786.65 88888.00 2014-02-28 14:32:55.000 059 12524.35 34.73 54786.62 88888.00 2014-02-28 14:32:55.125 059 12524.40 34.77 54786.65 88888.00 2014-02-28 14:32:55.250 059 12524.40 34.77 54786.70 88888.00 2014-02-28 14:32:55.375 059 12524.42 34.80 54786.70 88888.00 2014-02-28 14:32:55.500 059 12524.45 34.80 54786.68 88888.00 2014-02-28 14:32:55.625 059 12524.45 34.77 54786.68 88888.00 2014-02-28 14:32:55.750 059 12524.42 34.77 54786.68 88888.00 2014-02-28 14:32:55.875 059 12524.38 34.77 54786.68 88888.00 2014-02-28 14:32:56.000 059 12524.40 34.77 54786.70 88888.00 2014-02-28 14:32:56.125 059 12524.35 34.77 54786.70 88888.00 2014-02-28 14:32:56.250 059 12524.35 34.75 54786.70 88888.00 2014-02-28 14:32:56.375 059 12524.40 34.77 54786.68 88888.00 2014-02-28 14:32:56.500 059 12524.38 34.77 54786.70 88888.00 2014-02-28 14:32:56.625 059 12524.35 34.80 54786.70 88888.00 2014-02-28 14:32:56.750 059 12524.30 34.77 54786.70 88888.00 2014-02-28 14:32:56.875 059 12524.25 34.77 54786.72 88888.00 2014-02-28 14:32:57.000 059 12524.25 34.80 54786.70 88888.00 2014-02-28 14:32:57.125 059 12524.30 34.77 54786.72 88888.00 2014-02-28 14:32:57.250 059 12524.27 34.75 54786.72 88888.00 2014-02-28 14:32:57.375 059 12524.27 34.80 54786.72 88888.00 2014-02-28 14:32:57.500 059 12524.25 34.83 54786.72 88888.00 2014-02-28 14:32:57.625 059 12524.20 34.83 54786.75 88888.00 2014-02-28 14:32:57.750 059 12524.25 34.83 54786.72 88888.00 2014-02-28 14:32:57.875 059 12524.27 34.88 54786.72 88888.00 2014-02-28 14:32:58.000 059 12524.23 34.83 54786.70 88888.00 2014-02-28 14:32:58.125 059 12524.23 34.80 54786.70 88888.00 2014-02-28 14:32:58.250 059 12524.17 34.80 54786.70 88888.00 2014-02-28 14:32:58.375 059 12524.15 34.80 54786.70 88888.00 2014-02-28 14:32:58.500 059 12524.12 34.83 54786.72 88888.00 2014-02-28 14:32:58.625 059 12524.17 34.83 54786.75 88888.00 2014-02-28 14:32:58.750 059 12524.20 34.85 54786.72 88888.00 2014-02-28 14:32:58.875 059 12524.20 34.88 54786.72 88888.00 2014-02-28 14:32:59.000 059 12524.15 34.83 54786.70 88888.00 2014-02-28 14:32:59.125 059 12524.10 34.83 54786.72 88888.00 2014-02-28 14:32:59.250 059 12524.08 34.80 54786.75 88888.00 2014-02-28 14:32:59.375 059 12524.10 34.80 54786.68 88888.00 2014-02-28 14:32:59.500 059 12524.08 34.80 54786.70 88888.00 2014-02-28 14:32:59.625 059 12524.05 34.85 54786.70 88888.00 2014-02-28 14:32:59.750 059 12524.05 34.85 54786.72 88888.00 2014-02-28 14:32:59.875 059 12524.00 34.85 54786.70 88888.00 2014-02-28 14:33:00.000 059 12524.05 34.85 54786.70 88888.00 2014-02-28 14:33:00.125 059 12524.08 34.85 54786.78 88888.00 2014-02-28 14:33:00.250 059 12524.10 34.88 54786.75 88888.00 2014-02-28 14:33:00.375 059 12524.10 34.88 54786.75 88888.00 2014-02-28 14:33:00.500 059 12524.02 34.85 54786.75 88888.00 2014-02-28 14:33:00.625 059 12524.02 34.88 54786.75 88888.00 2014-02-28 14:33:00.750 059 12523.95 34.88 54786.75 88888.00 2014-02-28 14:33:00.875 059 12523.95 34.88 54786.78 88888.00 2014-02-28 14:33:01.000 059 12523.98 34.90 54786.78 88888.00 2014-02-28 14:33:01.125 059 12523.95 34.92 54786.75 88888.00 2014-02-28 14:33:01.250 059 12523.92 34.88 54786.75 88888.00 2014-02-28 14:33:01.375 059 12524.00 34.88 54786.78 88888.00 2014-02-28 14:33:01.500 059 12524.02 34.88 54786.78 88888.00 2014-02-28 14:33:01.625 059 12524.00 34.88 54786.80 88888.00 2014-02-28 14:33:01.750 059 12523.95 34.90 54786.78 88888.00 2014-02-28 14:33:01.875 059 12523.95 34.90 54786.78 88888.00 2014-02-28 14:33:02.000 059 12523.92 34.90 54786.75 88888.00 2014-02-28 14:33:02.125 059 12523.92 34.88 54786.78 88888.00 2014-02-28 14:33:02.250 059 12523.92 34.90 54786.78 88888.00 2014-02-28 14:33:02.375 059 12523.92 34.85 54786.80 88888.00 2014-02-28 14:33:02.500 059 12523.92 34.88 54786.75 88888.00 2014-02-28 14:33:02.625 059 12523.92 34.90 54786.75 88888.00 2014-02-28 14:33:02.750 059 12523.88 34.90 54786.78 88888.00 2014-02-28 14:33:02.875 059 12523.88 34.92 54786.80 88888.00 2014-02-28 14:33:03.000 059 12523.88 34.92 54786.78 88888.00 2014-02-28 14:33:03.125 059 12523.88 34.92 54786.78 88888.00 2014-02-28 14:33:03.250 059 12523.80 34.90 54786.78 88888.00 2014-02-28 14:33:03.375 059 12523.83 34.90 54786.78 88888.00 2014-02-28 14:33:03.500 059 12523.83 34.88 54786.78 88888.00 2014-02-28 14:33:03.625 059 12523.80 34.90 54786.78 88888.00 2014-02-28 14:33:03.750 059 12523.77 34.90 54786.75 88888.00 2014-02-28 14:33:03.875 059 12523.80 34.90 54786.78 88888.00 2014-02-28 14:33:04.000 059 12523.88 34.90 54786.75 88888.00 2014-02-28 14:33:04.125 059 12523.90 34.92 54786.78 88888.00 2014-02-28 14:33:04.250 059 12523.85 34.90 54786.78 88888.00 2014-02-28 14:33:04.375 059 12523.80 34.88 54786.80 88888.00 2014-02-28 14:33:04.500 059 12523.83 34.90 54786.75 88888.00 2014-02-28 14:33:04.625 059 12523.92 34.90 54786.80 88888.00 2014-02-28 14:33:04.750 059 12523.95 34.92 54786.78 88888.00 2014-02-28 14:33:04.875 059 12523.88 34.92 54786.75 88888.00 2014-02-28 14:33:05.000 059 12523.83 34.90 54786.72 88888.00 2014-02-28 14:33:05.125 059 12523.83 34.92 54786.72 88888.00 2014-02-28 14:33:05.250 059 12523.80 34.92 54786.72 88888.00 2014-02-28 14:33:05.375 059 12523.83 34.92 54786.75 88888.00 2014-02-28 14:33:05.500 059 12523.80 34.95 54786.78 88888.00 2014-02-28 14:33:05.625 059 12523.73 34.98 54786.80 88888.00 2014-02-28 14:33:05.750 059 12523.70 35.00 54786.78 88888.00 2014-02-28 14:33:05.875 059 12523.73 34.98 54786.78 88888.00 2014-02-28 14:33:06.000 059 12523.77 34.95 54786.72 88888.00 2014-02-28 14:33:06.125 059 12523.80 34.95 54786.75 88888.00 2014-02-28 14:33:06.250 059 12523.73 34.98 54786.75 88888.00 2014-02-28 14:33:06.375 059 12523.70 34.95 54786.78 88888.00 2014-02-28 14:33:06.500 059 12523.70 34.95 54786.78 88888.00 2014-02-28 14:33:06.625 059 12523.70 34.95 54786.78 88888.00 2014-02-28 14:33:06.750 059 12523.70 35.00 54786.80 88888.00 2014-02-28 14:33:06.875 059 12523.67 34.98 54786.78 88888.00 2014-02-28 14:33:07.000 059 12523.62 35.00 54786.78 88888.00 2014-02-28 14:33:07.125 059 12523.65 34.98 54786.80 88888.00 2014-02-28 14:33:07.250 059 12523.58 34.98 54786.78 88888.00 2014-02-28 14:33:07.375 059 12523.60 34.98 54786.75 88888.00 2014-02-28 14:33:07.500 059 12523.58 34.98 54786.75 88888.00 2014-02-28 14:33:07.625 059 12523.58 35.00 54786.78 88888.00 2014-02-28 14:33:07.750 059 12523.60 35.02 54786.78 88888.00 2014-02-28 14:33:07.875 059 12523.60 35.02 54786.80 88888.00 2014-02-28 14:33:08.000 059 12523.60 35.02 54786.80 88888.00 2014-02-28 14:33:08.125 059 12523.58 35.00 54786.78 88888.00 2014-02-28 14:33:08.250 059 12523.58 35.00 54786.78 88888.00 2014-02-28 14:33:08.375 059 12523.67 35.02 54786.80 88888.00 2014-02-28 14:33:08.500 059 12523.70 35.05 54786.78 88888.00 2014-02-28 14:33:08.625 059 12523.65 35.08 54786.78 88888.00 2014-02-28 14:33:08.750 059 12523.55 35.05 54786.75 88888.00 2014-02-28 14:33:08.875 059 12523.52 35.05 54786.78 88888.00 2014-02-28 14:33:09.000 059 12523.62 35.05 54786.80 88888.00 2014-02-28 14:33:09.125 059 12523.70 35.08 54786.82 88888.00 2014-02-28 14:33:09.250 059 12523.65 35.00 54786.80 88888.00 2014-02-28 14:33:09.375 059 12523.67 35.02 54786.78 88888.00 2014-02-28 14:33:09.500 059 12523.65 35.02 54786.78 88888.00 2014-02-28 14:33:09.625 059 12523.62 35.02 54786.72 88888.00 2014-02-28 14:33:09.750 059 12523.67 35.02 54786.78 88888.00 2014-02-28 14:33:09.875 059 12523.73 35.05 54786.78 88888.00 2014-02-28 14:33:10.000 059 12523.67 35.05 54786.82 88888.00 2014-02-28 14:33:10.125 059 12523.60 35.02 54786.78 88888.00 2014-02-28 14:33:10.250 059 12523.60 35.00 54786.78 88888.00 2014-02-28 14:33:10.375 059 12523.62 35.02 54786.78 88888.00 2014-02-28 14:33:10.500 059 12523.62 35.05 54786.78 88888.00 2014-02-28 14:33:10.625 059 12523.65 35.08 54786.75 88888.00 2014-02-28 14:33:10.750 059 12523.62 35.08 54786.75 88888.00 2014-02-28 14:33:10.875 059 12523.67 35.08 54786.75 88888.00 2014-02-28 14:33:11.000 059 12523.67 35.08 54786.72 88888.00 2014-02-28 14:33:11.125 059 12523.62 35.08 54786.75 88888.00 2014-02-28 14:33:11.250 059 12523.55 35.05 54786.78 88888.00 2014-02-28 14:33:11.375 059 12523.58 35.02 54786.80 88888.00 2014-02-28 14:33:11.500 059 12523.60 35.08 54786.80 88888.00 2014-02-28 14:33:11.625 059 12523.65 35.08 54786.78 88888.00 2014-02-28 14:33:11.750 059 12523.60 35.10 54786.72 88888.00 2014-02-28 14:33:11.875 059 12523.58 35.10 54786.75 88888.00 2014-02-28 14:33:12.000 059 12523.58 35.12 54786.75 88888.00 2014-02-28 14:33:12.125 059 12523.55 35.15 54786.78 88888.00 2014-02-28 14:33:12.250 059 12523.52 35.10 54786.75 88888.00 2014-02-28 14:33:12.375 059 12523.55 35.08 54786.75 88888.00 2014-02-28 14:33:12.500 059 12523.60 35.10 54786.75 88888.00 2014-02-28 14:33:12.625 059 12523.65 35.12 54786.78 88888.00 2014-02-28 14:33:12.750 059 12523.70 35.12 54786.78 88888.00 2014-02-28 14:33:12.875 059 12523.70 35.12 54786.75 88888.00 2014-02-28 14:33:13.000 059 12523.70 35.08 54786.70 88888.00 2014-02-28 14:33:13.125 059 12523.73 35.10 54786.72 88888.00 2014-02-28 14:33:13.250 059 12523.73 35.12 54786.72 88888.00 2014-02-28 14:33:13.375 059 12523.77 35.15 54786.72 88888.00 2014-02-28 14:33:13.500 059 12523.73 35.15 54786.75 88888.00 2014-02-28 14:33:13.625 059 12523.70 35.12 54786.70 88888.00 2014-02-28 14:33:13.750 059 12523.70 35.12 54786.72 88888.00 2014-02-28 14:33:13.875 059 12523.77 35.15 54786.75 88888.00 2014-02-28 14:33:14.000 059 12523.77 35.10 54786.75 88888.00 2014-02-28 14:33:14.125 059 12523.73 35.10 54786.70 88888.00 2014-02-28 14:33:14.250 059 12523.67 35.12 54786.75 88888.00 2014-02-28 14:33:14.375 059 12523.67 35.12 54786.70 88888.00 2014-02-28 14:33:14.500 059 12523.65 35.12 54786.70 88888.00 2014-02-28 14:33:14.625 059 12523.67 35.15 54786.72 88888.00 2014-02-28 14:33:14.750 059 12523.73 35.15 54786.72 88888.00 2014-02-28 14:33:14.875 059 12523.75 35.15 54786.75 88888.00 2014-02-28 14:33:15.000 059 12523.70 35.15 54786.70 88888.00 2014-02-28 14:33:15.125 059 12523.70 35.15 54786.75 88888.00 2014-02-28 14:33:15.250 059 12523.73 35.10 54786.68 88888.00 2014-02-28 14:33:15.375 059 12523.75 35.15 54786.68 88888.00 2014-02-28 14:33:15.500 059 12523.77 35.15 54786.65 88888.00 2014-02-28 14:33:15.625 059 12523.80 35.15 54786.68 88888.00 2014-02-28 14:33:15.750 059 12523.83 35.17 54786.65 88888.00 2014-02-28 14:33:15.875 059 12523.83 35.20 54786.70 88888.00 2014-02-28 14:33:16.000 059 12523.80 35.17 54786.70 88888.00 2014-02-28 14:33:16.125 059 12523.80 35.17 54786.70 88888.00 2014-02-28 14:33:16.250 059 12523.73 35.15 54786.65 88888.00 2014-02-28 14:33:16.375 059 12523.73 35.17 54786.68 88888.00 2014-02-28 14:33:16.500 059 12523.75 35.17 54786.68 88888.00 2014-02-28 14:33:16.625 059 12523.75 35.20 54786.68 88888.00 2014-02-28 14:33:16.750 059 12523.75 35.20 54786.65 88888.00 2014-02-28 14:33:16.875 059 12523.75 35.17 54786.68 88888.00 2014-02-28 14:33:17.000 059 12523.73 35.20 54786.70 88888.00 2014-02-28 14:33:17.125 059 12523.77 35.23 54786.70 88888.00 2014-02-28 14:33:17.250 059 12523.67 35.15 54786.68 88888.00 2014-02-28 14:33:17.375 059 12523.73 35.15 54786.65 88888.00 2014-02-28 14:33:17.500 059 12523.77 35.17 54786.68 88888.00 2014-02-28 14:33:17.625 059 12523.77 35.17 54786.65 88888.00 2014-02-28 14:33:17.750 059 12523.75 35.20 54786.62 88888.00 2014-02-28 14:33:17.875 059 12523.73 35.20 54786.65 88888.00 2014-02-28 14:33:18.000 059 12523.75 35.17 54786.62 88888.00 2014-02-28 14:33:18.125 059 12523.73 35.20 54786.62 88888.00 2014-02-28 14:33:18.250 059 12523.67 35.20 54786.65 88888.00 2014-02-28 14:33:18.375 059 12523.75 35.20 54786.60 88888.00 2014-02-28 14:33:18.500 059 12523.83 35.23 54786.68 88888.00 2014-02-28 14:33:18.625 059 12523.90 35.23 54786.68 88888.00 2014-02-28 14:33:18.750 059 12523.83 35.20 54786.62 88888.00 2014-02-28 14:33:18.875 059 12523.85 35.23 54786.65 88888.00 2014-02-28 14:33:19.000 059 12523.90 35.20 54786.62 88888.00 2014-02-28 14:33:19.125 059 12523.85 35.23 54786.62 88888.00 2014-02-28 14:33:19.250 059 12523.75 35.20 54786.62 88888.00 2014-02-28 14:33:19.375 059 12523.77 35.20 54786.60 88888.00 2014-02-28 14:33:19.500 059 12523.80 35.23 54786.60 88888.00 2014-02-28 14:33:19.625 059 12523.88 35.25 54786.60 88888.00 2014-02-28 14:33:19.750 059 12523.90 35.23 54786.55 88888.00 2014-02-28 14:33:19.875 059 12523.92 35.20 54786.57 88888.00 2014-02-28 14:33:20.000 059 12523.90 35.23 54786.57 88888.00 2014-02-28 14:33:20.125 059 12523.88 35.23 54786.60 88888.00 2014-02-28 14:33:20.250 059 12523.83 35.25 54786.62 88888.00 2014-02-28 14:33:20.375 059 12523.88 35.25 54786.57 88888.00 2014-02-28 14:33:20.500 059 12523.88 35.27 54786.62 88888.00 2014-02-28 14:33:20.625 059 12523.83 35.30 54786.60 88888.00 2014-02-28 14:33:20.750 059 12523.85 35.27 54786.60 88888.00 2014-02-28 14:33:20.875 059 12523.85 35.25 54786.57 88888.00 2014-02-28 14:33:21.000 059 12523.83 35.25 54786.55 88888.00 2014-02-28 14:33:21.125 059 12523.83 35.25 54786.57 88888.00 2014-02-28 14:33:21.250 059 12523.80 35.20 54786.57 88888.00 2014-02-28 14:33:21.375 059 12523.88 35.23 54786.62 88888.00 2014-02-28 14:33:21.500 059 12523.92 35.25 54786.60 88888.00 2014-02-28 14:33:21.625 059 12523.92 35.25 54786.57 88888.00 2014-02-28 14:33:21.750 059 12523.88 35.27 54786.57 88888.00 2014-02-28 14:33:21.875 059 12523.88 35.25 54786.57 88888.00 2014-02-28 14:33:22.000 059 12523.95 35.27 54786.57 88888.00 2014-02-28 14:33:22.125 059 12523.90 35.27 54786.57 88888.00 2014-02-28 14:33:22.250 059 12523.95 35.27 54786.65 88888.00 2014-02-28 14:33:22.375 059 12524.00 35.30 54786.57 88888.00 2014-02-28 14:33:22.500 059 12523.95 35.27 54786.60 88888.00 2014-02-28 14:33:22.625 059 12523.90 35.30 54786.55 88888.00 2014-02-28 14:33:22.750 059 12523.90 35.27 54786.55 88888.00 2014-02-28 14:33:22.875 059 12523.88 35.27 54786.55 88888.00 2014-02-28 14:33:23.000 059 12523.95 35.30 54786.55 88888.00 2014-02-28 14:33:23.125 059 12523.98 35.25 54786.55 88888.00 2014-02-28 14:33:23.250 059 12523.95 35.25 54786.55 88888.00 2014-02-28 14:33:23.375 059 12523.92 35.27 54786.60 88888.00 2014-02-28 14:33:23.500 059 12523.92 35.30 54786.60 88888.00 2014-02-28 14:33:23.625 059 12523.92 35.27 54786.55 88888.00 2014-02-28 14:33:23.750 059 12523.92 35.27 54786.55 88888.00 2014-02-28 14:33:23.875 059 12523.90 35.30 54786.53 88888.00 2014-02-28 14:33:24.000 059 12523.92 35.27 54786.53 88888.00 2014-02-28 14:33:24.125 059 12523.95 35.27 54786.55 88888.00 2014-02-28 14:33:24.250 059 12524.00 35.30 54786.57 88888.00 2014-02-28 14:33:24.375 059 12524.00 35.33 54786.57 88888.00 2014-02-28 14:33:24.500 059 12523.98 35.33 54786.55 88888.00 2014-02-28 14:33:24.625 059 12523.92 35.35 54786.55 88888.00 2014-02-28 14:33:24.750 059 12523.92 35.35 54786.55 88888.00 2014-02-28 14:33:24.875 059 12523.98 35.33 54786.53 88888.00 2014-02-28 14:33:25.000 059 12524.02 35.30 54786.53 88888.00 2014-02-28 14:33:25.125 059 12524.00 35.33 54786.55 88888.00 2014-02-28 14:33:25.250 059 12523.95 35.30 54786.57 88888.00 2014-02-28 14:33:25.375 059 12523.98 35.33 54786.57 88888.00 2014-02-28 14:33:25.500 059 12523.98 35.35 54786.57 88888.00 2014-02-28 14:33:25.625 059 12523.98 35.33 54786.57 88888.00 2014-02-28 14:33:25.750 059 12523.95 35.33 54786.57 88888.00 2014-02-28 14:33:25.875 059 12523.92 35.33 54786.55 88888.00 2014-02-28 14:33:26.000 059 12523.90 35.38 54786.55 88888.00 2014-02-28 14:33:26.125 059 12523.95 35.38 54786.53 88888.00 2014-02-28 14:33:26.250 059 12523.88 35.35 54786.55 88888.00 2014-02-28 14:33:26.375 059 12523.88 35.35 54786.53 88888.00 2014-02-28 14:33:26.500 059 12523.90 35.38 54786.55 88888.00 2014-02-28 14:33:26.625 059 12523.88 35.40 54786.57 88888.00 2014-02-28 14:33:26.750 059 12523.83 35.40 54786.55 88888.00 2014-02-28 14:33:26.875 059 12523.83 35.38 54786.53 88888.00 2014-02-28 14:33:27.000 059 12523.88 35.35 54786.55 88888.00 2014-02-28 14:33:27.125 059 12523.88 35.38 54786.57 88888.00 2014-02-28 14:33:27.250 059 12523.90 35.40 54786.55 88888.00 2014-02-28 14:33:27.375 059 12523.95 35.38 54786.53 88888.00 2014-02-28 14:33:27.500 059 12523.92 35.38 54786.50 88888.00 2014-02-28 14:33:27.625 059 12523.88 35.40 54786.50 88888.00 2014-02-28 14:33:27.750 059 12523.88 35.40 54786.50 88888.00 2014-02-28 14:33:27.875 059 12523.90 35.40 54786.53 88888.00 2014-02-28 14:33:28.000 059 12523.92 35.42 54786.55 88888.00 2014-02-28 14:33:28.125 059 12523.88 35.42 54786.55 88888.00 2014-02-28 14:33:28.250 059 12523.85 35.40 54786.53 88888.00 2014-02-28 14:33:28.375 059 12523.85 35.38 54786.50 88888.00 2014-02-28 14:33:28.500 059 12523.85 35.38 54786.47 88888.00 2014-02-28 14:33:28.625 059 12523.88 35.40 54786.50 88888.00 2014-02-28 14:33:28.750 059 12523.95 35.45 54786.53 88888.00 2014-02-28 14:33:28.875 059 12523.95 35.45 54786.53 88888.00 2014-02-28 14:33:29.000 059 12523.90 35.42 54786.53 88888.00 2014-02-28 14:33:29.125 059 12523.83 35.45 54786.53 88888.00 2014-02-28 14:33:29.250 059 12523.83 35.45 54786.55 88888.00 2014-02-28 14:33:29.375 059 12523.90 35.48 54786.50 88888.00 2014-02-28 14:33:29.500 059 12523.85 35.45 54786.53 88888.00 2014-02-28 14:33:29.625 059 12523.85 35.45 54786.53 88888.00 2014-02-28 14:33:29.750 059 12523.88 35.48 54786.53 88888.00 2014-02-28 14:33:29.875 059 12523.85 35.52 54786.55 88888.00 2014-02-28 14:33:30.000 059 12523.90 35.52 54786.55 88888.00 2014-02-28 14:33:30.125 059 12523.88 35.50 54786.55 88888.00 2014-02-28 14:33:30.250 059 12523.83 35.48 54786.55 88888.00 2014-02-28 14:33:30.375 059 12523.85 35.48 54786.57 88888.00 2014-02-28 14:33:30.500 059 12523.83 35.45 54786.50 88888.00 2014-02-28 14:33:30.625 059 12523.90 35.48 54786.50 88888.00 2014-02-28 14:33:30.750 059 12523.95 35.48 54786.53 88888.00 2014-02-28 14:33:30.875 059 12523.92 35.48 54786.53 88888.00 2014-02-28 14:33:31.000 059 12523.88 35.48 54786.53 88888.00 2014-02-28 14:33:31.125 059 12523.90 35.45 54786.55 88888.00 2014-02-28 14:33:31.250 059 12523.88 35.48 54786.57 88888.00 2014-02-28 14:33:31.375 059 12523.90 35.50 54786.60 88888.00 2014-02-28 14:33:31.500 059 12523.92 35.50 54786.57 88888.00 2014-02-28 14:33:31.625 059 12523.88 35.50 54786.57 88888.00 2014-02-28 14:33:31.750 059 12523.88 35.50 54786.53 88888.00 2014-02-28 14:33:31.875 059 12523.88 35.50 54786.53 88888.00 2014-02-28 14:33:32.000 059 12523.90 35.48 54786.53 88888.00 2014-02-28 14:33:32.125 059 12523.85 35.50 54786.55 88888.00 2014-02-28 14:33:32.250 059 12523.77 35.50 54786.55 88888.00 2014-02-28 14:33:32.375 059 12523.77 35.48 54786.53 88888.00 2014-02-28 14:33:32.500 059 12523.80 35.52 54786.53 88888.00 2014-02-28 14:33:32.625 059 12523.85 35.55 54786.53 88888.00 2014-02-28 14:33:32.750 059 12523.88 35.52 54786.53 88888.00 2014-02-28 14:33:32.875 059 12523.83 35.50 54786.53 88888.00 2014-02-28 14:33:33.000 059 12523.85 35.52 54786.53 88888.00 2014-02-28 14:33:33.125 059 12523.92 35.52 54786.55 88888.00 2014-02-28 14:33:33.250 059 12523.88 35.55 54786.57 88888.00 2014-02-28 14:33:33.375 059 12523.85 35.55 54786.53 88888.00 2014-02-28 14:33:33.500 059 12523.77 35.55 54786.50 88888.00 2014-02-28 14:33:33.625 059 12523.75 35.55 54786.53 88888.00 2014-02-28 14:33:33.750 059 12523.75 35.58 54786.53 88888.00 2014-02-28 14:33:33.875 059 12523.75 35.58 54786.50 88888.00 2014-02-28 14:33:34.000 059 12523.80 35.58 54786.55 88888.00 2014-02-28 14:33:34.125 059 12523.77 35.55 54786.68 88888.00 2014-02-28 14:33:34.250 059 12523.70 35.55 54786.70 88888.00 2014-02-28 14:33:34.375 059 12523.75 35.58 54786.68 88888.00 2014-02-28 14:33:34.500 059 12523.75 35.58 54786.68 88888.00 2014-02-28 14:33:34.625 059 12523.73 35.58 54786.62 88888.00 2014-02-28 14:33:34.750 059 12523.67 35.60 54786.65 88888.00 2014-02-28 14:33:34.875 059 12523.73 35.60 54786.65 88888.00 2014-02-28 14:33:35.000 059 12523.70 35.58 54786.62 88888.00 2014-02-28 14:33:35.125 059 12523.75 35.58 54786.65 88888.00 2014-02-28 14:33:35.250 059 12523.77 35.60 54786.68 88888.00 2014-02-28 14:33:35.375 059 12523.80 35.62 54786.70 88888.00 2014-02-28 14:33:35.500 059 12523.73 35.65 54786.68 88888.00 2014-02-28 14:33:35.625 059 12523.67 35.62 54786.65 88888.00 2014-02-28 14:33:35.750 059 12523.70 35.65 54786.65 88888.00 2014-02-28 14:33:35.875 059 12523.70 35.62 54786.70 88888.00 2014-02-28 14:33:36.000 059 12523.67 35.62 54786.68 88888.00 2014-02-28 14:33:36.125 059 12523.70 35.65 54786.70 88888.00 2014-02-28 14:33:36.250 059 12523.70 35.65 54786.72 88888.00 2014-02-28 14:33:36.375 059 12523.75 35.62 54786.70 88888.00 2014-02-28 14:33:36.500 059 12523.77 35.62 54786.72 88888.00 2014-02-28 14:33:36.625 059 12523.77 35.62 54786.70 88888.00 2014-02-28 14:33:36.750 059 12523.75 35.70 54786.70 88888.00 2014-02-28 14:33:36.875 059 12523.77 35.67 54786.70 88888.00 2014-02-28 14:33:37.000 059 12523.73 35.62 54786.65 88888.00 2014-02-28 14:33:37.125 059 12523.70 35.65 54786.68 88888.00 2014-02-28 14:33:37.250 059 12523.67 35.67 54786.72 88888.00 2014-02-28 14:33:37.375 059 12523.70 35.70 54786.72 88888.00 2014-02-28 14:33:37.500 059 12523.65 35.70 54786.70 88888.00 2014-02-28 14:33:37.625 059 12523.70 35.65 54786.70 88888.00 2014-02-28 14:33:37.750 059 12523.73 35.65 54786.70 88888.00 2014-02-28 14:33:37.875 059 12523.75 35.67 54786.68 88888.00 2014-02-28 14:33:38.000 059 12523.80 35.70 54786.70 88888.00 2014-02-28 14:33:38.125 059 12523.73 35.75 54786.75 88888.00 2014-02-28 14:33:38.250 059 12523.60 35.73 54786.70 88888.00 2014-02-28 14:33:38.375 059 12523.65 35.73 54786.70 88888.00 2014-02-28 14:33:38.500 059 12523.62 35.73 54786.70 88888.00 2014-02-28 14:33:38.625 059 12523.62 35.73 54786.72 88888.00 2014-02-28 14:33:38.750 059 12523.62 35.70 54786.72 88888.00 2014-02-28 14:33:38.875 059 12523.67 35.70 54786.72 88888.00 2014-02-28 14:33:39.000 059 12523.75 35.70 54786.72 88888.00 2014-02-28 14:33:39.125 059 12523.73 35.67 54786.72 88888.00 2014-02-28 14:33:39.250 059 12523.67 35.67 54786.72 88888.00 2014-02-28 14:33:39.375 059 12523.73 35.70 54786.68 88888.00 2014-02-28 14:33:39.500 059 12523.75 35.73 54786.70 88888.00 2014-02-28 14:33:39.625 059 12523.67 35.73 54786.70 88888.00 2014-02-28 14:33:39.750 059 12523.67 35.70 54786.72 88888.00 2014-02-28 14:33:39.875 059 12523.70 35.73 54786.68 88888.00 2014-02-28 14:33:40.000 059 12523.70 35.73 54786.68 88888.00 2014-02-28 14:33:40.125 059 12523.73 35.73 54786.72 88888.00 2014-02-28 14:33:40.250 059 12523.67 35.77 54786.72 88888.00 2014-02-28 14:33:40.375 059 12523.70 35.80 54786.75 88888.00 2014-02-28 14:33:40.500 059 12523.65 35.80 54786.75 88888.00 2014-02-28 14:33:40.625 059 12523.62 35.77 54786.72 88888.00 2014-02-28 14:33:40.750 059 12523.60 35.75 54786.75 88888.00 2014-02-28 14:33:40.875 059 12523.58 35.75 54786.72 88888.00 2014-02-28 14:33:41.000 059 12523.60 35.77 54786.72 88888.00 2014-02-28 14:33:41.125 059 12523.65 35.75 54786.72 88888.00 2014-02-28 14:33:41.250 059 12523.58 35.73 54786.72 88888.00 2014-02-28 14:33:41.375 059 12523.58 35.75 54786.75 88888.00 2014-02-28 14:33:41.500 059 12523.55 35.80 54786.72 88888.00 2014-02-28 14:33:41.625 059 12523.65 35.77 54786.70 88888.00 2014-02-28 14:33:41.750 059 12523.62 35.80 54786.75 88888.00 2014-02-28 14:33:41.875 059 12523.60 35.83 54786.72 88888.00 2014-02-28 14:33:42.000 059 12523.60 35.80 54786.72 88888.00 2014-02-28 14:33:42.125 059 12523.62 35.83 54786.72 88888.00 2014-02-28 14:33:42.250 059 12523.55 35.77 54786.70 88888.00 2014-02-28 14:33:42.375 059 12523.62 35.77 54786.70 88888.00 2014-02-28 14:33:42.500 059 12523.67 35.80 54786.70 88888.00 2014-02-28 14:33:42.625 059 12523.62 35.80 54786.70 88888.00 2014-02-28 14:33:42.750 059 12523.62 35.85 54786.68 88888.00 2014-02-28 14:33:42.875 059 12523.60 35.83 54786.70 88888.00 2014-02-28 14:33:43.000 059 12523.62 35.83 54786.68 88888.00 2014-02-28 14:33:43.125 059 12523.62 35.83 54786.68 88888.00 2014-02-28 14:33:43.250 059 12523.60 35.80 54786.72 88888.00 2014-02-28 14:33:43.375 059 12523.62 35.80 54786.78 88888.00 2014-02-28 14:33:43.500 059 12523.55 35.83 54786.78 88888.00 2014-02-28 14:33:43.625 059 12523.55 35.83 54786.75 88888.00 2014-02-28 14:33:43.750 059 12523.60 35.83 54786.75 88888.00 2014-02-28 14:33:43.875 059 12523.62 35.90 54786.72 88888.00 2014-02-28 14:33:44.000 059 12523.62 35.83 54786.75 88888.00 2014-02-28 14:33:44.125 059 12523.62 35.83 54786.72 88888.00 2014-02-28 14:33:44.250 059 12523.55 35.83 54786.62 88888.00 2014-02-28 14:33:44.375 059 12523.58 35.85 54786.68 88888.00 2014-02-28 14:33:44.500 059 12523.65 35.85 54786.68 88888.00 2014-02-28 14:33:44.625 059 12523.67 35.85 54786.68 88888.00 2014-02-28 14:33:44.750 059 12523.60 35.85 54786.70 88888.00 2014-02-28 14:33:44.875 059 12523.55 35.83 54786.68 88888.00 2014-02-28 14:33:45.000 059 12523.55 35.83 54786.62 88888.00 2014-02-28 14:33:45.125 059 12523.58 35.83 54786.68 88888.00 2014-02-28 14:33:45.250 059 12523.60 35.80 54786.68 88888.00 2014-02-28 14:33:45.375 059 12523.60 35.88 54786.68 88888.00 2014-02-28 14:33:45.500 059 12523.62 35.88 54786.72 88888.00 2014-02-28 14:33:45.625 059 12523.62 35.88 54786.72 88888.00 2014-02-28 14:33:45.750 059 12523.55 35.85 54786.75 88888.00 2014-02-28 14:33:45.875 059 12523.55 35.85 54786.72 88888.00 2014-02-28 14:33:46.000 059 12523.58 35.88 54786.70 88888.00 2014-02-28 14:33:46.125 059 12523.58 35.85 54786.70 88888.00 2014-02-28 14:33:46.250 059 12523.50 35.85 54786.70 88888.00 2014-02-28 14:33:46.375 059 12523.52 35.85 54786.68 88888.00 2014-02-28 14:33:46.500 059 12523.48 35.85 54786.70 88888.00 2014-02-28 14:33:46.625 059 12523.42 35.88 54786.70 88888.00 2014-02-28 14:33:46.750 059 12523.48 35.88 54786.70 88888.00 2014-02-28 14:33:46.875 059 12523.48 35.83 54786.70 88888.00 2014-02-28 14:33:47.000 059 12523.48 35.83 54786.62 88888.00 2014-02-28 14:33:47.125 059 12523.50 35.85 54786.68 88888.00 2014-02-28 14:33:47.250 059 12523.45 35.88 54786.70 88888.00 2014-02-28 14:33:47.375 059 12523.45 35.90 54786.70 88888.00 2014-02-28 14:33:47.500 059 12523.50 35.90 54786.68 88888.00 2014-02-28 14:33:47.625 059 12523.50 35.90 54786.68 88888.00 2014-02-28 14:33:47.750 059 12523.42 35.90 54786.62 88888.00 2014-02-28 14:33:47.875 059 12523.48 35.92 54786.65 88888.00 2014-02-28 14:33:48.000 059 12523.48 35.90 54786.65 88888.00 2014-02-28 14:33:48.125 059 12523.50 35.92 54786.68 88888.00 2014-02-28 14:33:48.250 059 12523.45 35.90 54786.70 88888.00 2014-02-28 14:33:48.375 059 12523.48 35.90 54786.72 88888.00 2014-02-28 14:33:48.500 059 12523.48 35.92 54786.70 88888.00 2014-02-28 14:33:48.625 059 12523.48 35.90 54786.68 88888.00 2014-02-28 14:33:48.750 059 12523.50 35.90 54786.70 88888.00 2014-02-28 14:33:48.875 059 12523.52 35.95 54786.65 88888.00 2014-02-28 14:33:49.000 059 12523.52 35.95 54786.68 88888.00 2014-02-28 14:33:49.125 059 12523.52 35.92 54786.68 88888.00 2014-02-28 14:33:49.250 059 12523.45 35.90 54786.68 88888.00 2014-02-28 14:33:49.375 059 12523.48 35.92 54786.70 88888.00 2014-02-28 14:33:49.500 059 12523.45 35.92 54786.70 88888.00 2014-02-28 14:33:49.625 059 12523.48 35.98 54786.72 88888.00 2014-02-28 14:33:49.750 059 12523.50 35.98 54786.75 88888.00 2014-02-28 14:33:49.875 059 12523.45 35.98 54786.72 88888.00 2014-02-28 14:33:50.000 059 12523.45 35.95 54786.70 88888.00 2014-02-28 14:33:50.125 059 12523.42 35.98 54786.70 88888.00 2014-02-28 14:33:50.250 059 12523.45 35.95 54786.68 88888.00 2014-02-28 14:33:50.375 059 12523.52 35.98 54786.70 88888.00 2014-02-28 14:33:50.500 059 12523.50 35.98 54786.72 88888.00 2014-02-28 14:33:50.625 059 12523.50 35.95 54786.70 88888.00 2014-02-28 14:33:50.750 059 12523.48 35.95 54786.70 88888.00 2014-02-28 14:33:50.875 059 12523.45 35.98 54786.68 88888.00 2014-02-28 14:33:51.000 059 12523.45 35.98 54786.65 88888.00 2014-02-28 14:33:51.125 059 12523.52 36.00 54786.72 88888.00 2014-02-28 14:33:51.250 059 12523.48 35.98 54786.68 88888.00 2014-02-28 14:33:51.375 059 12523.50 35.98 54786.70 88888.00 2014-02-28 14:33:51.500 059 12523.40 35.98 54786.65 88888.00 2014-02-28 14:33:51.625 059 12523.38 35.98 54786.68 88888.00 2014-02-28 14:33:51.750 059 12523.40 35.98 54786.65 88888.00 2014-02-28 14:33:51.875 059 12523.35 35.95 54786.65 88888.00 2014-02-28 14:33:52.000 059 12523.35 36.00 54786.68 88888.00 2014-02-28 14:33:52.125 059 12523.35 35.98 54786.68 88888.00 2014-02-28 14:33:52.250 059 12523.33 36.00 54786.70 88888.00 2014-02-28 14:33:52.375 059 12523.40 36.00 54786.65 88888.00 2014-02-28 14:33:52.500 059 12523.42 36.02 54786.72 88888.00 2014-02-28 14:33:52.625 059 12523.42 36.00 54786.75 88888.00 2014-02-28 14:33:52.750 059 12523.40 36.00 54786.72 88888.00 2014-02-28 14:33:52.875 059 12523.40 36.00 54786.68 88888.00 2014-02-28 14:33:53.000 059 12523.40 36.00 54786.70 88888.00 2014-02-28 14:33:53.125 059 12523.38 36.00 54786.68 88888.00 2014-02-28 14:33:53.250 059 12523.38 36.00 54786.70 88888.00 2014-02-28 14:33:53.375 059 12523.45 36.05 54786.72 88888.00 2014-02-28 14:33:53.500 059 12523.42 36.05 54786.70 88888.00 2014-02-28 14:33:53.625 059 12523.38 36.02 54786.72 88888.00 2014-02-28 14:33:53.750 059 12523.35 36.00 54786.70 88888.00 2014-02-28 14:33:53.875 059 12523.33 36.02 54786.68 88888.00 2014-02-28 14:33:54.000 059 12523.38 36.02 54786.65 88888.00 2014-02-28 14:33:54.125 059 12523.35 36.05 54786.70 88888.00 2014-02-28 14:33:54.250 059 12523.30 36.02 54786.70 88888.00 2014-02-28 14:33:54.375 059 12523.30 36.02 54786.68 88888.00 2014-02-28 14:33:54.500 059 12523.33 36.02 54786.65 88888.00 2014-02-28 14:33:54.625 059 12523.38 36.05 54786.70 88888.00 2014-02-28 14:33:54.750 059 12523.35 36.08 54786.70 88888.00 2014-02-28 14:33:54.875 059 12523.33 36.02 54786.68 88888.00 2014-02-28 14:33:55.000 059 12523.30 36.05 54786.70 88888.00 2014-02-28 14:33:55.125 059 12523.27 36.05 54786.72 88888.00 2014-02-28 14:33:55.250 059 12523.23 36.02 54786.68 88888.00 2014-02-28 14:33:55.375 059 12523.27 36.05 54786.72 88888.00 2014-02-28 14:33:55.500 059 12523.25 36.08 54786.70 88888.00 2014-02-28 14:33:55.625 059 12523.30 36.08 54786.72 88888.00 2014-02-28 14:33:55.750 059 12523.35 36.08 54786.68 88888.00 2014-02-28 14:33:55.875 059 12523.35 36.02 54786.62 88888.00 2014-02-28 14:33:56.000 059 12523.30 36.08 54786.68 88888.00 2014-02-28 14:33:56.125 059 12523.25 36.05 54786.70 88888.00 2014-02-28 14:33:56.250 059 12523.27 36.08 54786.70 88888.00 2014-02-28 14:33:56.375 059 12523.35 36.10 54786.70 88888.00 2014-02-28 14:33:56.500 059 12523.35 36.08 54786.70 88888.00 2014-02-28 14:33:56.625 059 12523.30 36.10 54786.65 88888.00 2014-02-28 14:33:56.750 059 12523.25 36.10 54786.70 88888.00 2014-02-28 14:33:56.875 059 12523.23 36.08 54786.72 88888.00 2014-02-28 14:33:57.000 059 12523.23 36.08 54786.65 88888.00 2014-02-28 14:33:57.125 059 12523.27 36.08 54786.68 88888.00 2014-02-28 14:33:57.250 059 12523.27 36.08 54786.70 88888.00 2014-02-28 14:33:57.375 059 12523.30 36.08 54786.70 88888.00 2014-02-28 14:33:57.500 059 12523.30 36.10 54786.70 88888.00 2014-02-28 14:33:57.625 059 12523.27 36.10 54786.70 88888.00 2014-02-28 14:33:57.750 059 12523.30 36.10 54786.70 88888.00 2014-02-28 14:33:57.875 059 12523.35 36.15 54786.70 88888.00 2014-02-28 14:33:58.000 059 12523.42 36.15 54786.70 88888.00 2014-02-28 14:33:58.125 059 12523.40 36.12 54786.68 88888.00 2014-02-28 14:33:58.250 059 12523.33 36.10 54786.70 88888.00 2014-02-28 14:33:58.375 059 12523.38 36.10 54786.70 88888.00 2014-02-28 14:33:58.500 059 12523.38 36.12 54786.68 88888.00 2014-02-28 14:33:58.625 059 12523.35 36.10 54786.68 88888.00 2014-02-28 14:33:58.750 059 12523.33 36.08 54786.70 88888.00 2014-02-28 14:33:58.875 059 12523.38 36.12 54786.68 88888.00 2014-02-28 14:33:59.000 059 12523.42 36.12 54786.68 88888.00 2014-02-28 14:33:59.125 059 12523.42 36.15 54786.68 88888.00 2014-02-28 14:33:59.250 059 12523.33 36.15 54786.70 88888.00 2014-02-28 14:33:59.375 059 12523.33 36.15 54786.65 88888.00 2014-02-28 14:33:59.500 059 12523.35 36.17 54786.65 88888.00 2014-02-28 14:33:59.625 059 12523.35 36.17 54786.65 88888.00 2014-02-28 14:33:59.750 059 12523.30 36.15 54786.68 88888.00 2014-02-28 14:33:59.875 059 12523.30 36.15 54786.65 88888.00 2014-02-28 14:34:00.000 059 12523.30 36.12 54786.65 88888.00 2014-02-28 14:34:00.125 059 12523.33 36.17 54786.70 88888.00 2014-02-28 14:34:00.250 059 12523.30 36.12 54786.68 88888.00 2014-02-28 14:34:00.375 059 12523.38 36.15 54786.65 88888.00 2014-02-28 14:34:00.500 059 12523.38 36.15 54786.65 88888.00 2014-02-28 14:34:00.625 059 12523.35 36.15 54786.68 88888.00 2014-02-28 14:34:00.750 059 12523.38 36.17 54786.65 88888.00 2014-02-28 14:34:00.875 059 12523.38 36.17 54786.65 88888.00 2014-02-28 14:34:01.000 059 12523.35 36.17 54786.62 88888.00 2014-02-28 14:34:01.125 059 12523.30 36.17 54786.60 88888.00 2014-02-28 14:34:01.250 059 12523.30 36.15 54786.65 88888.00 2014-02-28 14:34:01.375 059 12523.35 36.17 54786.65 88888.00 2014-02-28 14:34:01.500 059 12523.38 36.17 54786.68 88888.00 2014-02-28 14:34:01.625 059 12523.38 36.17 54786.62 88888.00 2014-02-28 14:34:01.750 059 12523.42 36.17 54786.62 88888.00 2014-02-28 14:34:01.875 059 12523.40 36.20 54786.62 88888.00 2014-02-28 14:34:02.000 059 12523.35 36.20 54786.62 88888.00 2014-02-28 14:34:02.125 059 12523.33 36.20 54786.65 88888.00 2014-02-28 14:34:02.250 059 12523.35 36.23 54786.62 88888.00 2014-02-28 14:34:02.375 059 12523.40 36.23 54786.62 88888.00 2014-02-28 14:34:02.500 059 12523.38 36.20 54786.62 88888.00 2014-02-28 14:34:02.625 059 12523.38 36.20 54786.65 88888.00 2014-02-28 14:34:02.750 059 12523.45 36.25 54786.68 88888.00 2014-02-28 14:34:02.875 059 12523.42 36.27 54786.70 88888.00 2014-02-28 14:34:03.000 059 12523.45 36.20 54786.65 88888.00 2014-02-28 14:34:03.125 059 12523.48 36.20 54786.65 88888.00 2014-02-28 14:34:03.250 059 12523.38 36.20 54786.60 88888.00 2014-02-28 14:34:03.375 059 12523.35 36.20 54786.60 88888.00 2014-02-28 14:34:03.500 059 12523.42 36.20 54786.65 88888.00 2014-02-28 14:34:03.625 059 12523.50 36.25 54786.62 88888.00 2014-02-28 14:34:03.750 059 12523.42 36.23 54786.60 88888.00 2014-02-28 14:34:03.875 059 12523.40 36.27 54786.60 88888.00 2014-02-28 14:34:04.000 059 12523.48 36.25 54786.62 88888.00 2014-02-28 14:34:04.125 059 12523.52 36.25 54786.60 88888.00 2014-02-28 14:34:04.250 059 12523.52 36.25 54786.65 88888.00 2014-02-28 14:34:04.375 059 12523.52 36.25 54786.62 88888.00 2014-02-28 14:34:04.500 059 12523.52 36.30 54786.68 88888.00 2014-02-28 14:34:04.625 059 12523.50 36.30 54786.60 88888.00 2014-02-28 14:34:04.750 059 12523.48 36.25 54786.62 88888.00 2014-02-28 14:34:04.875 059 12523.48 36.25 54786.60 88888.00 2014-02-28 14:34:05.000 059 12523.52 36.25 54786.62 88888.00 2014-02-28 14:34:05.125 059 12523.52 36.27 54786.65 88888.00 2014-02-28 14:34:05.250 059 12523.50 36.27 54786.65 88888.00 2014-02-28 14:34:05.375 059 12523.52 36.30 54786.65 88888.00 2014-02-28 14:34:05.500 059 12523.50 36.30 54786.62 88888.00 2014-02-28 14:34:05.625 059 12523.48 36.25 54786.60 88888.00 2014-02-28 14:34:05.750 059 12523.42 36.25 54786.60 88888.00 2014-02-28 14:34:05.875 059 12523.38 36.23 54786.60 88888.00 2014-02-28 14:34:06.000 059 12523.45 36.27 54786.57 88888.00 2014-02-28 14:34:06.125 059 12523.52 36.27 54786.57 88888.00 2014-02-28 14:34:06.250 059 12523.52 36.30 54786.60 88888.00 2014-02-28 14:34:06.375 059 12523.55 36.27 54786.57 88888.00 2014-02-28 14:34:06.500 059 12523.52 36.25 54786.53 88888.00 2014-02-28 14:34:06.625 059 12523.52 36.27 54786.60 88888.00 2014-02-28 14:34:06.750 059 12523.45 36.25 54786.57 88888.00 2014-02-28 14:34:06.875 059 12523.42 36.27 54786.57 88888.00 2014-02-28 14:34:07.000 059 12523.45 36.30 54786.57 88888.00 2014-02-28 14:34:07.125 059 12523.48 36.33 54786.57 88888.00 2014-02-28 14:34:07.250 059 12523.50 36.30 54786.55 88888.00 2014-02-28 14:34:07.375 059 12523.52 36.33 54786.57 88888.00 2014-02-28 14:34:07.500 059 12523.52 36.35 54786.60 88888.00 2014-02-28 14:34:07.625 059 12523.55 36.30 54786.55 88888.00 2014-02-28 14:34:07.750 059 12523.58 36.30 54786.57 88888.00 2014-02-28 14:34:07.875 059 12523.50 36.35 54786.60 88888.00 2014-02-28 14:34:08.000 059 12523.48 36.38 54786.60 88888.00 2014-02-28 14:34:08.125 059 12523.48 36.35 54786.57 88888.00 2014-02-28 14:34:08.250 059 12523.48 36.33 54786.60 88888.00 2014-02-28 14:34:08.375 059 12523.48 36.30 54786.53 88888.00 2014-02-28 14:34:08.500 059 12523.48 36.30 54786.50 88888.00 2014-02-28 14:34:08.625 059 12523.50 36.27 54786.50 88888.00 2014-02-28 14:34:08.750 059 12523.55 36.27 54786.53 88888.00 2014-02-28 14:34:08.875 059 12523.50 36.33 54786.53 88888.00 2014-02-28 14:34:09.000 059 12523.45 36.35 54786.55 88888.00 2014-02-28 14:34:09.125 059 12523.48 36.33 54786.57 88888.00 2014-02-28 14:34:09.250 059 12523.48 36.33 54786.60 88888.00 2014-02-28 14:34:09.375 059 12523.48 36.33 54786.55 88888.00 2014-02-28 14:34:09.500 059 12523.38 36.35 54786.60 88888.00 2014-02-28 14:34:09.625 059 12523.45 36.33 54786.57 88888.00 2014-02-28 14:34:09.750 059 12523.55 36.33 54786.57 88888.00 2014-02-28 14:34:09.875 059 12523.55 36.30 54786.53 88888.00 2014-02-28 14:34:10.000 059 12523.52 36.30 54786.53 88888.00 2014-02-28 14:34:10.125 059 12523.45 36.30 54786.57 88888.00 2014-02-28 14:34:10.250 059 12523.50 36.35 54786.57 88888.00 2014-02-28 14:34:10.375 059 12523.52 36.35 54786.57 88888.00 2014-02-28 14:34:10.500 059 12523.48 36.30 54786.55 88888.00 2014-02-28 14:34:10.625 059 12523.40 36.33 54786.55 88888.00 2014-02-28 14:34:10.750 059 12523.38 36.35 54786.55 88888.00 2014-02-28 14:34:10.875 059 12523.40 36.38 54786.55 88888.00 2014-02-28 14:34:11.000 059 12523.40 36.38 54786.53 88888.00 2014-02-28 14:34:11.125 059 12523.35 36.33 54786.55 88888.00 2014-02-28 14:34:11.250 059 12523.27 36.35 54786.55 88888.00 2014-02-28 14:34:11.375 059 12523.35 36.38 54786.57 88888.00 2014-02-28 14:34:11.500 059 12523.40 36.35 54786.60 88888.00 2014-02-28 14:34:11.625 059 12523.45 36.40 54786.62 88888.00 2014-02-28 14:34:11.750 059 12523.38 36.38 54786.55 88888.00 2014-02-28 14:34:11.875 059 12523.33 36.33 54786.53 88888.00 2014-02-28 14:34:12.000 059 12523.38 36.33 54786.55 88888.00 2014-02-28 14:34:12.125 059 12523.45 36.35 54786.57 88888.00 2014-02-28 14:34:12.250 059 12523.45 36.35 54786.57 88888.00 2014-02-28 14:34:12.375 059 12523.40 36.35 54786.55 88888.00 2014-02-28 14:34:12.500 059 12523.33 36.35 54786.55 88888.00 2014-02-28 14:34:12.625 059 12523.33 36.40 54786.55 88888.00 2014-02-28 14:34:12.750 059 12523.33 36.38 54786.55 88888.00 2014-02-28 14:34:12.875 059 12523.35 36.33 54786.53 88888.00 2014-02-28 14:34:13.000 059 12523.40 36.33 54786.55 88888.00 2014-02-28 14:34:13.125 059 12523.40 36.35 54786.57 88888.00 2014-02-28 14:34:13.250 059 12523.30 36.35 54786.60 88888.00 2014-02-28 14:34:13.375 059 12523.33 36.40 54786.57 88888.00 2014-02-28 14:34:13.500 059 12523.40 36.40 54786.57 88888.00 2014-02-28 14:34:13.625 059 12523.45 36.38 54786.57 88888.00 2014-02-28 14:34:13.750 059 12523.48 36.38 54786.55 88888.00 2014-02-28 14:34:13.875 059 12523.48 36.42 54786.57 88888.00 2014-02-28 14:34:14.000 059 12523.35 36.40 54786.53 88888.00 2014-02-28 14:34:14.125 059 12523.38 36.40 54786.55 88888.00 2014-02-28 14:34:14.250 059 12523.38 36.38 54786.55 88888.00 2014-02-28 14:34:14.375 059 12523.35 36.38 54786.55 88888.00 2014-02-28 14:34:14.500 059 12523.30 36.38 54786.53 88888.00 2014-02-28 14:34:14.625 059 12523.30 36.38 54786.53 88888.00 2014-02-28 14:34:14.750 059 12523.30 36.35 54786.53 88888.00 2014-02-28 14:34:14.875 059 12523.27 36.33 54786.53 88888.00 2014-02-28 14:34:15.000 059 12523.27 36.35 54786.55 88888.00 2014-02-28 14:34:15.125 059 12523.30 36.40 54786.55 88888.00 2014-02-28 14:34:15.250 059 12523.25 36.40 54786.57 88888.00 2014-02-28 14:34:15.375 059 12523.27 36.38 54786.57 88888.00 2014-02-28 14:34:15.500 059 12523.25 36.38 54786.57 88888.00 2014-02-28 14:34:15.625 059 12523.27 36.38 54786.57 88888.00 2014-02-28 14:34:15.750 059 12523.30 36.40 54786.57 88888.00 2014-02-28 14:34:15.875 059 12523.23 36.40 54786.57 88888.00 2014-02-28 14:34:16.000 059 12523.27 36.42 54786.57 88888.00 2014-02-28 14:34:16.125 059 12523.33 36.40 54786.60 88888.00 2014-02-28 14:34:16.250 059 12523.27 36.35 54786.55 88888.00 2014-02-28 14:34:16.375 059 12523.25 36.35 54786.55 88888.00 2014-02-28 14:34:16.500 059 12523.25 36.35 54786.53 88888.00 2014-02-28 14:34:16.625 059 12523.33 36.38 54786.55 88888.00 2014-02-28 14:34:16.750 059 12523.35 36.38 54786.55 88888.00 2014-02-28 14:34:16.875 059 12523.40 36.40 54786.57 88888.00 2014-02-28 14:34:17.000 059 12523.35 36.38 54786.55 88888.00 2014-02-28 14:34:17.125 059 12523.25 36.35 54786.55 88888.00 2014-02-28 14:34:17.250 059 12523.25 36.33 54786.60 88888.00 2014-02-28 14:34:17.375 059 12523.33 36.35 54786.57 88888.00 2014-02-28 14:34:17.500 059 12523.38 36.35 54786.57 88888.00 2014-02-28 14:34:17.625 059 12523.38 36.38 54786.57 88888.00 2014-02-28 14:34:17.750 059 12523.35 36.38 54786.55 88888.00 2014-02-28 14:34:17.875 059 12523.35 36.38 54786.55 88888.00 2014-02-28 14:34:18.000 059 12523.35 36.38 54786.55 88888.00 2014-02-28 14:34:18.125 059 12523.30 36.35 54786.57 88888.00 2014-02-28 14:34:18.250 059 12523.25 36.35 54786.55 88888.00 2014-02-28 14:34:18.375 059 12523.25 36.35 54786.57 88888.00 2014-02-28 14:34:18.500 059 12523.23 36.35 54786.53 88888.00 2014-02-28 14:34:18.625 059 12523.23 36.38 54786.55 88888.00 2014-02-28 14:34:18.750 059 12523.25 36.40 54786.57 88888.00 2014-02-28 14:34:18.875 059 12523.25 36.42 54786.60 88888.00 2014-02-28 14:34:19.000 059 12523.30 36.40 54786.60 88888.00 2014-02-28 14:34:19.125 059 12523.35 36.38 54786.55 88888.00 2014-02-28 14:34:19.250 059 12523.35 36.38 54786.60 88888.00 2014-02-28 14:34:19.375 059 12523.27 36.40 54786.57 88888.00 2014-02-28 14:34:19.500 059 12523.23 36.40 54786.55 88888.00 2014-02-28 14:34:19.625 059 12523.27 36.42 54786.55 88888.00 2014-02-28 14:34:19.750 059 12523.35 36.40 54786.57 88888.00 2014-02-28 14:34:19.875 059 12523.38 36.38 54786.55 88888.00 2014-02-28 14:34:20.000 059 12523.33 36.38 54786.57 88888.00 2014-02-28 14:34:20.125 059 12523.27 36.38 54786.60 88888.00 2014-02-28 14:34:20.250 059 12523.27 36.35 54786.60 88888.00 2014-02-28 14:34:20.375 059 12523.30 36.38 54786.60 88888.00 2014-02-28 14:34:20.500 059 12523.25 36.35 54786.55 88888.00 2014-02-28 14:34:20.625 059 12523.23 36.35 54786.60 88888.00 2014-02-28 14:34:20.750 059 12523.30 36.42 54786.57 88888.00 2014-02-28 14:34:20.875 059 12523.35 36.40 54786.60 88888.00 2014-02-28 14:34:21.000 059 12523.33 36.40 54786.55 88888.00 2014-02-28 14:34:21.125 059 12523.38 36.40 54786.55 88888.00 2014-02-28 14:34:21.250 059 12523.35 36.40 54786.57 88888.00 2014-02-28 14:34:21.375 059 12523.35 36.40 54786.60 88888.00 2014-02-28 14:34:21.500 059 12523.35 36.42 54786.60 88888.00 2014-02-28 14:34:21.625 059 12523.40 36.40 54786.57 88888.00 2014-02-28 14:34:21.750 059 12523.42 36.42 54786.57 88888.00 2014-02-28 14:34:21.875 059 12523.33 36.40 54786.57 88888.00 2014-02-28 14:34:22.000 059 12523.25 36.40 54786.53 88888.00 2014-02-28 14:34:22.125 059 12523.33 36.42 54786.55 88888.00 2014-02-28 14:34:22.250 059 12523.33 36.42 54786.55 88888.00 2014-02-28 14:34:22.375 059 12523.35 36.45 54786.57 88888.00 2014-02-28 14:34:22.500 059 12523.40 36.42 54786.57 88888.00 2014-02-28 14:34:22.625 059 12523.38 36.40 54786.57 88888.00 2014-02-28 14:34:22.750 059 12523.30 36.42 54786.55 88888.00 2014-02-28 14:34:22.875 059 12523.27 36.42 54786.57 88888.00 2014-02-28 14:34:23.000 059 12523.33 36.42 54786.57 88888.00 2014-02-28 14:34:23.125 059 12523.25 36.42 54786.55 88888.00 2014-02-28 14:34:23.250 059 12523.23 36.42 54786.55 88888.00 2014-02-28 14:34:23.375 059 12523.30 36.42 54786.57 88888.00 2014-02-28 14:34:23.500 059 12523.25 36.45 54786.60 88888.00 2014-02-28 14:34:23.625 059 12523.25 36.42 54786.60 88888.00 2014-02-28 14:34:23.750 059 12523.30 36.42 54786.55 88888.00 2014-02-28 14:34:23.875 059 12523.35 36.38 54786.55 88888.00 2014-02-28 14:34:24.000 059 12523.27 36.40 54786.50 88888.00 2014-02-28 14:34:24.125 059 12523.33 36.42 54786.55 88888.00 2014-02-28 14:34:24.250 059 12523.30 36.42 54786.57 88888.00 2014-02-28 14:34:24.375 059 12523.30 36.42 54786.55 88888.00 2014-02-28 14:34:24.500 059 12523.30 36.45 54786.55 88888.00 2014-02-28 14:34:24.625 059 12523.42 36.42 54786.57 88888.00 2014-02-28 14:34:24.750 059 12523.48 36.45 54786.55 88888.00 2014-02-28 14:34:24.875 059 12523.40 36.45 54786.55 88888.00 2014-02-28 14:34:25.000 059 12523.38 36.45 54786.53 88888.00 2014-02-28 14:34:25.125 059 12523.38 36.45 54786.55 88888.00 2014-02-28 14:34:25.250 059 12523.40 36.42 54786.50 88888.00 2014-02-28 14:34:25.375 059 12523.42 36.45 54786.53 88888.00 2014-02-28 14:34:25.500 059 12523.30 36.45 54786.53 88888.00 2014-02-28 14:34:25.625 059 12523.23 36.40 54786.55 88888.00 2014-02-28 14:34:25.750 059 12523.35 36.45 54786.55 88888.00 2014-02-28 14:34:25.875 059 12523.40 36.45 54786.55 88888.00 2014-02-28 14:34:26.000 059 12523.38 36.48 54786.50 88888.00 2014-02-28 14:34:26.125 059 12523.40 36.45 54786.50 88888.00 2014-02-28 14:34:26.250 059 12523.35 36.45 54786.55 88888.00 2014-02-28 14:34:26.375 059 12523.30 36.45 54786.53 88888.00 2014-02-28 14:34:26.500 059 12523.33 36.42 54786.50 88888.00 2014-02-28 14:34:26.625 059 12523.40 36.42 54786.53 88888.00 2014-02-28 14:34:26.750 059 12523.42 36.48 54786.53 88888.00 2014-02-28 14:34:26.875 059 12523.45 36.42 54786.50 88888.00 2014-02-28 14:34:27.000 059 12523.48 36.45 54786.50 88888.00 2014-02-28 14:34:27.125 059 12523.48 36.45 54786.50 88888.00 2014-02-28 14:34:27.250 059 12523.50 36.45 54786.55 88888.00 2014-02-28 14:34:27.375 059 12523.55 36.48 54786.53 88888.00 2014-02-28 14:34:27.500 059 12523.55 36.45 54786.53 88888.00 2014-02-28 14:34:27.625 059 12523.48 36.42 54786.47 88888.00 2014-02-28 14:34:27.750 059 12523.38 36.48 54786.47 88888.00 2014-02-28 14:34:27.875 059 12523.40 36.50 54786.50 88888.00 2014-02-28 14:34:28.000 059 12523.45 36.48 54786.53 88888.00 2014-02-28 14:34:28.125 059 12523.42 36.45 54786.50 88888.00 2014-02-28 14:34:28.250 059 12523.40 36.45 54786.47 88888.00 2014-02-28 14:34:28.375 059 12523.48 36.48 54786.45 88888.00 2014-02-28 14:34:28.500 059 12523.48 36.48 54786.45 88888.00 2014-02-28 14:34:28.625 059 12523.50 36.45 54786.50 88888.00 2014-02-28 14:34:28.750 059 12523.58 36.48 54786.53 88888.00 2014-02-28 14:34:28.875 059 12523.60 36.48 54786.50 88888.00 2014-02-28 14:34:29.000 059 12523.60 36.48 54786.53 88888.00 2014-02-28 14:34:29.125 059 12523.60 36.45 54786.50 88888.00 2014-02-28 14:34:29.250 059 12523.60 36.45 54786.50 88888.00 2014-02-28 14:34:29.375 059 12523.60 36.52 54786.47 88888.00 2014-02-28 14:34:29.500 059 12523.55 36.55 54786.50 88888.00 2014-02-28 14:34:29.625 059 12523.55 36.52 54786.53 88888.00 2014-02-28 14:34:29.750 059 12523.58 36.48 54786.53 88888.00 2014-02-28 14:34:29.875 059 12523.60 36.50 54786.50 88888.00 2014-02-28 14:34:30.000 059 12523.58 36.48 54786.45 88888.00 2014-02-28 14:34:30.125 059 12523.58 36.45 54786.45 88888.00 2014-02-28 14:34:30.250 059 12523.58 36.45 54786.47 88888.00 2014-02-28 14:34:30.375 059 12523.60 36.48 54786.47 88888.00 2014-02-28 14:34:30.500 059 12523.62 36.50 54786.47 88888.00 2014-02-28 14:34:30.625 059 12523.58 36.50 54786.47 88888.00 2014-02-28 14:34:30.750 059 12523.60 36.52 54786.50 88888.00 2014-02-28 14:34:30.875 059 12523.62 36.50 54786.53 88888.00 2014-02-28 14:34:31.000 059 12523.55 36.50 54786.45 88888.00 2014-02-28 14:34:31.125 059 12523.55 36.50 54786.45 88888.00 2014-02-28 14:34:31.250 059 12523.50 36.48 54786.45 88888.00 2014-02-28 14:34:31.375 059 12523.58 36.45 54786.45 88888.00 2014-02-28 14:34:31.500 059 12523.60 36.52 54786.50 88888.00 2014-02-28 14:34:31.625 059 12523.60 36.52 54786.50 88888.00 2014-02-28 14:34:31.750 059 12523.65 36.55 54786.45 88888.00 2014-02-28 14:34:31.875 059 12523.65 36.52 54786.45 88888.00 2014-02-28 14:34:32.000 059 12523.67 36.48 54786.45 88888.00 2014-02-28 14:34:32.125 059 12523.70 36.50 54786.47 88888.00 2014-02-28 14:34:32.250 059 12523.73 36.48 54786.47 88888.00 2014-02-28 14:34:32.375 059 12523.75 36.50 54786.45 88888.00 2014-02-28 14:34:32.500 059 12523.67 36.50 54786.45 88888.00 2014-02-28 14:34:32.625 059 12523.65 36.48 54786.45 88888.00 2014-02-28 14:34:32.750 059 12523.70 36.48 54786.45 88888.00 2014-02-28 14:34:32.875 059 12523.70 36.48 54786.45 88888.00 2014-02-28 14:34:33.000 059 12523.75 36.48 54786.43 88888.00 2014-02-28 14:34:33.125 059 12523.73 36.50 54786.43 88888.00 2014-02-28 14:34:33.250 059 12523.73 36.50 54786.40 88888.00 2014-02-28 14:34:33.375 059 12523.73 36.52 54786.40 88888.00 2014-02-28 14:34:33.500 059 12523.67 36.55 54786.43 88888.00 2014-02-28 14:34:33.625 059 12523.67 36.52 54786.40 88888.00 2014-02-28 14:34:33.750 059 12523.73 36.50 54786.40 88888.00 2014-02-28 14:34:33.875 059 12523.65 36.50 54786.40 88888.00 2014-02-28 14:34:34.000 059 12523.70 36.50 54786.40 88888.00 2014-02-28 14:34:34.125 059 12523.73 36.55 54786.43 88888.00 2014-02-28 14:34:34.250 059 12523.67 36.52 54786.43 88888.00 2014-02-28 14:34:34.375 059 12523.67 36.52 54786.45 88888.00 2014-02-28 14:34:34.500 059 12523.77 36.55 54786.43 88888.00 2014-02-28 14:34:34.625 059 12523.83 36.52 54786.40 88888.00 2014-02-28 14:34:34.750 059 12523.83 36.55 54786.40 88888.00 2014-02-28 14:34:34.875 059 12523.83 36.52 54786.40 88888.00 2014-02-28 14:34:35.000 059 12523.73 36.52 54786.38 88888.00 2014-02-28 14:34:35.125 059 12523.70 36.50 54786.43 88888.00 2014-02-28 14:34:35.250 059 12523.77 36.52 54786.43 88888.00 2014-02-28 14:34:35.375 059 12523.80 36.55 54786.40 88888.00 2014-02-28 14:34:35.500 059 12523.75 36.52 54786.40 88888.00 2014-02-28 14:34:35.625 059 12523.80 36.52 54786.40 88888.00 2014-02-28 14:34:35.750 059 12523.83 36.52 54786.38 88888.00 2014-02-28 14:34:35.875 059 12523.80 36.48 54786.40 88888.00 2014-02-28 14:34:36.000 059 12523.77 36.50 54786.40 88888.00 2014-02-28 14:34:36.125 059 12523.80 36.55 54786.38 88888.00 2014-02-28 14:34:36.250 059 12523.77 36.52 54786.40 88888.00 2014-02-28 14:34:36.375 059 12523.83 36.52 54786.40 88888.00 2014-02-28 14:34:36.500 059 12523.77 36.52 54786.40 88888.00 2014-02-28 14:34:36.625 059 12523.80 36.55 54786.40 88888.00 2014-02-28 14:34:36.750 059 12523.83 36.58 54786.40 88888.00 2014-02-28 14:34:36.875 059 12523.83 36.55 54786.40 88888.00 2014-02-28 14:34:37.000 059 12523.83 36.52 54786.40 88888.00 2014-02-28 14:34:37.125 059 12523.85 36.58 54786.38 88888.00 2014-02-28 14:34:37.250 059 12523.83 36.55 54786.38 88888.00 2014-02-28 14:34:37.375 059 12523.85 36.60 54786.40 88888.00 2014-02-28 14:34:37.500 059 12523.88 36.58 54786.40 88888.00 2014-02-28 14:34:37.625 059 12523.83 36.58 54786.40 88888.00 2014-02-28 14:34:37.750 059 12523.80 36.55 54786.40 88888.00 2014-02-28 14:34:37.875 059 12523.83 36.55 54786.40 88888.00 2014-02-28 14:34:38.000 059 12523.85 36.58 54786.38 88888.00 2014-02-28 14:34:38.125 059 12523.90 36.58 54786.38 88888.00 2014-02-28 14:34:38.250 059 12523.83 36.55 54786.40 88888.00 2014-02-28 14:34:38.375 059 12523.83 36.58 54786.40 88888.00 2014-02-28 14:34:38.500 059 12523.88 36.58 54786.38 88888.00 2014-02-28 14:34:38.625 059 12523.90 36.60 54786.38 88888.00 2014-02-28 14:34:38.750 059 12523.88 36.62 54786.38 88888.00 2014-02-28 14:34:38.875 059 12523.85 36.62 54786.38 88888.00 2014-02-28 14:34:39.000 059 12523.85 36.58 54786.35 88888.00 2014-02-28 14:34:39.125 059 12523.83 36.58 54786.38 88888.00 2014-02-28 14:34:39.250 059 12523.83 36.58 54786.38 88888.00 2014-02-28 14:34:39.375 059 12523.88 36.58 54786.38 88888.00 2014-02-28 14:34:39.500 059 12523.83 36.58 54786.40 88888.00 2014-02-28 14:34:39.625 059 12523.75 36.58 54786.38 88888.00 2014-02-28 14:34:39.750 059 12523.75 36.58 54786.35 88888.00 2014-02-28 14:34:39.875 059 12523.75 36.58 54786.38 88888.00 2014-02-28 14:34:40.000 059 12523.73 36.55 54786.35 88888.00 2014-02-28 14:34:40.125 059 12523.73 36.55 54786.35 88888.00 2014-02-28 14:34:40.250 059 12523.73 36.52 54786.35 88888.00 2014-02-28 14:34:40.375 059 12523.83 36.52 54786.38 88888.00 2014-02-28 14:34:40.500 059 12523.75 36.58 54786.38 88888.00 2014-02-28 14:34:40.625 059 12523.73 36.55 54786.38 88888.00 2014-02-28 14:34:40.750 059 12523.73 36.55 54786.38 88888.00 2014-02-28 14:34:40.875 059 12523.75 36.55 54786.38 88888.00 2014-02-28 14:34:41.000 059 12523.77 36.58 54786.38 88888.00 2014-02-28 14:34:41.125 059 12523.75 36.58 54786.38 88888.00 2014-02-28 14:34:41.250 059 12523.73 36.58 54786.38 88888.00 2014-02-28 14:34:41.375 059 12523.77 36.58 54786.38 88888.00 2014-02-28 14:34:41.500 059 12523.75 36.58 54786.40 88888.00 2014-02-28 14:34:41.625 059 12523.73 36.60 54786.43 88888.00 2014-02-28 14:34:41.750 059 12523.70 36.60 54786.38 88888.00 2014-02-28 14:34:41.875 059 12523.67 36.58 54786.38 88888.00 2014-02-28 14:34:42.000 059 12523.70 36.55 54786.38 88888.00 2014-02-28 14:34:42.125 059 12523.67 36.55 54786.38 88888.00 2014-02-28 14:34:42.250 059 12523.65 36.52 54786.38 88888.00 2014-02-28 14:34:42.375 059 12523.67 36.55 54786.38 88888.00 2014-02-28 14:34:42.500 059 12523.67 36.52 54786.40 88888.00 2014-02-28 14:34:42.625 059 12523.70 36.55 54786.40 88888.00 2014-02-28 14:34:42.750 059 12523.70 36.58 54786.40 88888.00 2014-02-28 14:34:42.875 059 12523.65 36.55 54786.38 88888.00 2014-02-28 14:34:43.000 059 12523.62 36.52 54786.38 88888.00 2014-02-28 14:34:43.125 059 12523.60 36.52 54786.38 88888.00 2014-02-28 14:34:43.250 059 12523.55 36.52 54786.40 88888.00 2014-02-28 14:34:43.375 059 12523.52 36.58 54786.38 88888.00 2014-02-28 14:34:43.500 059 12523.55 36.55 54786.38 88888.00 2014-02-28 14:34:43.625 059 12523.62 36.58 54786.38 88888.00 2014-02-28 14:34:43.750 059 12523.67 36.55 54786.35 88888.00 2014-02-28 14:34:43.875 059 12523.67 36.58 54786.38 88888.00 2014-02-28 14:34:44.000 059 12523.75 36.58 54786.38 88888.00 2014-02-28 14:34:44.125 059 12523.75 36.60 54786.40 88888.00 2014-02-28 14:34:44.250 059 12523.67 36.55 54786.40 88888.00 2014-02-28 14:34:44.375 059 12523.67 36.58 54786.40 88888.00 2014-02-28 14:34:44.500 059 12523.67 36.58 54786.40 88888.00 2014-02-28 14:34:44.625 059 12523.67 36.58 54786.40 88888.00 2014-02-28 14:34:44.750 059 12523.67 36.55 54786.40 88888.00 2014-02-28 14:34:44.875 059 12523.65 36.52 54786.40 88888.00 2014-02-28 14:34:45.000 059 12523.67 36.55 54786.43 88888.00 2014-02-28 14:34:45.125 059 12523.70 36.52 54786.40 88888.00 2014-02-28 14:34:45.250 059 12523.65 36.50 54786.43 88888.00 2014-02-28 14:34:45.375 059 12523.60 36.50 54786.43 88888.00 2014-02-28 14:34:45.500 059 12523.55 36.50 54786.43 88888.00 2014-02-28 14:34:45.625 059 12523.52 36.50 54786.43 88888.00 2014-02-28 14:34:45.750 059 12523.55 36.52 54786.43 88888.00 2014-02-28 14:34:45.875 059 12523.55 36.48 54786.40 88888.00 2014-02-28 14:34:46.000 059 12523.52 36.52 54786.40 88888.00 2014-02-28 14:34:46.125 059 12523.52 36.52 54786.40 88888.00 2014-02-28 14:34:46.250 059 12523.52 36.50 54786.45 88888.00 2014-02-28 14:34:46.375 059 12523.55 36.52 54786.43 88888.00 2014-02-28 14:34:46.500 059 12523.52 36.52 54786.43 88888.00 2014-02-28 14:34:46.625 059 12523.50 36.52 54786.45 88888.00 2014-02-28 14:34:46.750 059 12523.48 36.50 54786.40 88888.00 2014-02-28 14:34:46.875 059 12523.42 36.50 54786.43 88888.00 2014-02-28 14:34:47.000 059 12523.40 36.45 54786.38 88888.00 2014-02-28 14:34:47.125 059 12523.38 36.48 54786.40 88888.00 2014-02-28 14:34:47.250 059 12523.30 36.48 54786.43 88888.00 2014-02-28 14:34:47.375 059 12523.33 36.50 54786.43 88888.00 2014-02-28 14:34:47.500 059 12523.33 36.52 54786.43 88888.00 2014-02-28 14:34:47.625 059 12523.33 36.52 54786.45 88888.00 2014-02-28 14:34:47.750 059 12523.40 36.52 54786.43 88888.00 2014-02-28 14:34:47.875 059 12523.40 36.52 54786.43 88888.00 2014-02-28 14:34:48.000 059 12523.42 36.52 54786.40 88888.00 2014-02-28 14:34:48.125 059 12523.38 36.50 54786.43 88888.00 2014-02-28 14:34:48.250 059 12523.38 36.50 54786.45 88888.00 2014-02-28 14:34:48.375 059 12523.38 36.52 54786.43 88888.00 2014-02-28 14:34:48.500 059 12523.35 36.50 54786.43 88888.00 2014-02-28 14:34:48.625 059 12523.35 36.55 54786.43 88888.00 2014-02-28 14:34:48.750 059 12523.35 36.52 54786.43 88888.00 2014-02-28 14:34:48.875 059 12523.38 36.50 54786.40 88888.00 2014-02-28 14:34:49.000 059 12523.35 36.48 54786.40 88888.00 2014-02-28 14:34:49.125 059 12523.38 36.50 54786.40 88888.00 2014-02-28 14:34:49.250 059 12523.38 36.48 54786.43 88888.00 2014-02-28 14:34:49.375 059 12523.42 36.48 54786.43 88888.00 2014-02-28 14:34:49.500 059 12523.35 36.45 54786.43 88888.00 2014-02-28 14:34:49.625 059 12523.35 36.48 54786.45 88888.00 2014-02-28 14:34:49.750 059 12523.40 36.50 54786.45 88888.00 2014-02-28 14:34:49.875 059 12523.45 36.55 54786.45 88888.00 2014-02-28 14:34:50.000 059 12523.40 36.52 54786.43 88888.00 2014-02-28 14:34:50.125 059 12523.35 36.48 54786.40 88888.00 2014-02-28 14:34:50.250 059 12523.33 36.48 54786.40 88888.00 2014-02-28 14:34:50.375 059 12523.35 36.52 54786.40 88888.00 2014-02-28 14:34:50.500 059 12523.33 36.50 54786.43 88888.00 2014-02-28 14:34:50.625 059 12523.33 36.50 54786.43 88888.00 2014-02-28 14:34:50.750 059 12523.30 36.48 54786.43 88888.00 2014-02-28 14:34:50.875 059 12523.23 36.48 54786.43 88888.00 2014-02-28 14:34:51.000 059 12523.20 36.48 54786.40 88888.00 2014-02-28 14:34:51.125 059 12523.27 36.45 54786.45 88888.00 2014-02-28 14:34:51.250 059 12523.30 36.48 54786.47 88888.00 2014-02-28 14:34:51.375 059 12523.33 36.48 54786.45 88888.00 2014-02-28 14:34:51.500 059 12523.30 36.45 54786.45 88888.00 2014-02-28 14:34:51.625 059 12523.27 36.48 54786.45 88888.00 2014-02-28 14:34:51.750 059 12523.27 36.45 54786.45 88888.00 2014-02-28 14:34:51.875 059 12523.27 36.48 54786.45 88888.00 2014-02-28 14:34:52.000 059 12523.20 36.48 54786.40 88888.00 2014-02-28 14:34:52.125 059 12523.17 36.48 54786.43 88888.00 2014-02-28 14:34:52.250 059 12523.17 36.45 54786.45 88888.00 2014-02-28 14:34:52.375 059 12523.20 36.50 54786.43 88888.00 2014-02-28 14:34:52.500 059 12523.27 36.48 54786.43 88888.00 2014-02-28 14:34:52.625 059 12523.35 36.50 54786.43 88888.00 2014-02-28 14:34:52.750 059 12523.38 36.48 54786.43 88888.00 2014-02-28 14:34:52.875 059 12523.33 36.50 54786.43 88888.00 2014-02-28 14:34:53.000 059 12523.33 36.50 54786.45 88888.00 2014-02-28 14:34:53.125 059 12523.35 36.48 54786.45 88888.00 2014-02-28 14:34:53.250 059 12523.27 36.45 54786.43 88888.00 2014-02-28 14:34:53.375 059 12523.27 36.42 54786.45 88888.00 2014-02-28 14:34:53.500 059 12523.35 36.45 54786.43 88888.00 2014-02-28 14:34:53.625 059 12523.40 36.40 54786.45 88888.00 2014-02-28 14:34:53.750 059 12523.35 36.42 54786.43 88888.00 2014-02-28 14:34:53.875 059 12523.30 36.42 54786.40 88888.00 2014-02-28 14:34:54.000 059 12523.27 36.42 54786.40 88888.00 2014-02-28 14:34:54.125 059 12523.30 36.40 54786.43 88888.00 2014-02-28 14:34:54.250 059 12523.27 36.42 54786.40 88888.00 2014-02-28 14:34:54.375 059 12523.38 36.45 54786.43 88888.00 2014-02-28 14:34:54.500 059 12523.42 36.50 54786.45 88888.00 2014-02-28 14:34:54.625 059 12523.42 36.50 54786.45 88888.00 2014-02-28 14:34:54.750 059 12523.30 36.48 54786.45 88888.00 2014-02-28 14:34:54.875 059 12523.25 36.48 54786.45 88888.00 2014-02-28 14:34:55.000 059 12523.27 36.50 54786.45 88888.00 2014-02-28 14:34:55.125 059 12523.33 36.50 54786.45 88888.00 2014-02-28 14:34:55.250 059 12523.33 36.42 54786.47 88888.00 2014-02-28 14:34:55.375 059 12523.38 36.42 54786.45 88888.00 2014-02-28 14:34:55.500 059 12523.38 36.42 54786.45 88888.00 2014-02-28 14:34:55.625 059 12523.38 36.45 54786.45 88888.00 2014-02-28 14:34:55.750 059 12523.33 36.45 54786.45 88888.00 2014-02-28 14:34:55.875 059 12523.30 36.48 54786.45 88888.00 2014-02-28 14:34:56.000 059 12523.23 36.45 54786.43 88888.00 2014-02-28 14:34:56.125 059 12523.27 36.48 54786.45 88888.00 2014-02-28 14:34:56.250 059 12523.30 36.48 54786.45 88888.00 2014-02-28 14:34:56.375 059 12523.35 36.48 54786.45 88888.00 2014-02-28 14:34:56.500 059 12523.33 36.45 54786.43 88888.00 2014-02-28 14:34:56.625 059 12523.33 36.45 54786.40 88888.00 2014-02-28 14:34:56.750 059 12523.38 36.48 54786.40 88888.00 2014-02-28 14:34:56.875 059 12523.40 36.48 54786.40 88888.00 2014-02-28 14:34:57.000 059 12523.33 36.45 54786.40 88888.00 2014-02-28 14:34:57.125 059 12523.38 36.50 54786.40 88888.00 2014-02-28 14:34:57.250 059 12523.45 36.42 54786.40 88888.00 2014-02-28 14:34:57.375 059 12523.52 36.42 54786.38 88888.00 2014-02-28 14:34:57.500 059 12523.48 36.42 54786.35 88888.00 2014-02-28 14:34:57.625 059 12523.48 36.45 54786.38 88888.00 2014-02-28 14:34:57.750 059 12523.52 36.45 54786.40 88888.00 2014-02-28 14:34:57.875 059 12523.60 36.42 54786.40 88888.00 2014-02-28 14:34:58.000 059 12523.60 36.40 54786.40 88888.00 2014-02-28 14:34:58.125 059 12523.52 36.42 54786.38 88888.00 2014-02-28 14:34:58.250 059 12523.42 36.42 54786.40 88888.00 2014-02-28 14:34:58.375 059 12523.48 36.45 54786.43 88888.00 2014-02-28 14:34:58.500 059 12523.50 36.45 54786.40 88888.00 2014-02-28 14:34:58.625 059 12523.48 36.42 54786.40 88888.00 2014-02-28 14:34:58.750 059 12523.48 36.40 54786.38 88888.00 2014-02-28 14:34:58.875 059 12523.48 36.40 54786.38 88888.00 2014-02-28 14:34:59.000 059 12523.45 36.42 54786.38 88888.00 2014-02-28 14:34:59.125 059 12523.48 36.42 54786.38 88888.00 2014-02-28 14:34:59.250 059 12523.48 36.40 54786.40 88888.00 2014-02-28 14:34:59.375 059 12523.55 36.40 54786.38 88888.00 2014-02-28 14:34:59.500 059 12523.58 36.40 54786.38 88888.00 2014-02-28 14:34:59.625 059 12523.55 36.42 54786.40 88888.00 2014-02-28 14:34:59.750 059 12523.52 36.40 54786.40 88888.00 2014-02-28 14:34:59.875 059 12523.52 36.40 54786.35 88888.00 2014-02-28 14:35:00.000 059 12523.52 36.42 54786.32 88888.00 2014-02-28 14:35:00.125 059 12523.55 36.42 54786.38 88888.00 2014-02-28 14:35:00.250 059 12523.55 36.40 54786.40 88888.00 2014-02-28 14:35:00.375 059 12523.67 36.40 54786.38 88888.00 2014-02-28 14:35:00.500 059 12523.62 36.42 54786.38 88888.00 2014-02-28 14:35:00.625 059 12523.60 36.40 54786.35 88888.00 2014-02-28 14:35:00.750 059 12523.65 36.38 54786.35 88888.00 2014-02-28 14:35:00.875 059 12523.73 36.40 54786.38 88888.00 2014-02-28 14:35:01.000 059 12523.73 36.42 54786.35 88888.00 2014-02-28 14:35:01.125 059 12523.73 36.42 54786.35 88888.00 2014-02-28 14:35:01.250 059 12523.70 36.35 54786.32 88888.00 2014-02-28 14:35:01.375 059 12523.73 36.35 54786.32 88888.00 2014-02-28 14:35:01.500 059 12523.75 36.35 54786.30 88888.00 2014-02-28 14:35:01.625 059 12523.77 36.38 54786.30 88888.00 2014-02-28 14:35:01.750 059 12523.77 36.38 54786.32 88888.00 2014-02-28 14:35:01.875 059 12523.83 36.40 54786.35 88888.00 2014-02-28 14:35:02.000 059 12523.83 36.40 54786.32 88888.00 2014-02-28 14:35:02.125 059 12523.75 36.40 54786.28 88888.00 2014-02-28 14:35:02.250 059 12523.67 36.40 54786.30 88888.00 2014-02-28 14:35:02.375 059 12523.70 36.42 54786.32 88888.00 2014-02-28 14:35:02.500 059 12523.73 36.40 54786.32 88888.00 2014-02-28 14:35:02.625 059 12523.77 36.38 54786.30 88888.00 2014-02-28 14:35:02.750 059 12523.75 36.40 54786.32 88888.00 2014-02-28 14:35:02.875 059 12523.77 36.38 54786.32 88888.00 2014-02-28 14:35:03.000 059 12523.80 36.40 54786.30 88888.00 2014-02-28 14:35:03.125 059 12523.75 36.35 54786.32 88888.00 2014-02-28 14:35:03.250 059 12523.70 36.33 54786.30 88888.00 2014-02-28 14:35:03.375 059 12523.75 36.38 54786.28 88888.00 2014-02-28 14:35:03.500 059 12523.67 36.42 54786.28 88888.00 2014-02-28 14:35:03.625 059 12523.70 36.40 54786.30 88888.00 2014-02-28 14:35:03.750 059 12523.75 36.40 54786.30 88888.00 2014-02-28 14:35:03.875 059 12523.77 36.38 54786.32 88888.00 2014-02-28 14:35:04.000 059 12523.80 36.38 54786.32 88888.00 2014-02-28 14:35:04.125 059 12523.85 36.38 54786.30 88888.00 2014-02-28 14:35:04.250 059 12523.80 36.35 54786.28 88888.00 2014-02-28 14:35:04.375 059 12523.83 36.33 54786.28 88888.00 2014-02-28 14:35:04.500 059 12523.88 36.35 54786.28 88888.00 2014-02-28 14:35:04.625 059 12523.90 36.33 54786.30 88888.00 2014-02-28 14:35:04.750 059 12523.92 36.35 54786.28 88888.00 2014-02-28 14:35:04.875 059 12523.90 36.35 54786.28 88888.00 2014-02-28 14:35:05.000 059 12523.92 36.33 54786.25 88888.00 2014-02-28 14:35:05.125 059 12523.95 36.35 54786.28 88888.00 2014-02-28 14:35:05.250 059 12523.88 36.30 54786.32 88888.00 2014-02-28 14:35:05.375 059 12523.92 36.30 54786.28 88888.00 2014-02-28 14:35:05.500 059 12523.90 36.33 54786.25 88888.00 2014-02-28 14:35:05.625 059 12523.85 36.30 54786.25 88888.00 2014-02-28 14:35:05.750 059 12523.83 36.30 54786.25 88888.00 2014-02-28 14:35:05.875 059 12523.88 36.30 54786.28 88888.00 2014-02-28 14:35:06.000 059 12523.92 36.30 54786.25 88888.00 2014-02-28 14:35:06.125 059 12523.98 36.35 54786.28 88888.00 2014-02-28 14:35:06.250 059 12524.00 36.27 54786.28 88888.00 2014-02-28 14:35:06.375 059 12524.00 36.27 54786.22 88888.00 2014-02-28 14:35:06.500 059 12523.92 36.30 54786.22 88888.00 2014-02-28 14:35:06.625 059 12523.92 36.33 54786.28 88888.00 2014-02-28 14:35:06.750 059 12523.90 36.27 54786.28 88888.00 2014-02-28 14:35:06.875 059 12523.85 36.30 54786.25 88888.00 2014-02-28 14:35:07.000 059 12523.80 36.30 54786.25 88888.00 2014-02-28 14:35:07.125 059 12523.80 36.27 54786.30 88888.00 2014-02-28 14:35:07.250 059 12523.80 36.25 54786.28 88888.00 2014-02-28 14:35:07.375 059 12523.80 36.25 54786.28 88888.00 2014-02-28 14:35:07.500 059 12523.90 36.30 54786.30 88888.00 2014-02-28 14:35:07.625 059 12524.02 36.30 54786.30 88888.00 2014-02-28 14:35:07.750 059 12524.00 36.25 54786.28 88888.00 2014-02-28 14:35:07.875 059 12523.92 36.25 54786.25 88888.00 2014-02-28 14:35:08.000 059 12523.98 36.23 54786.25 88888.00 2014-02-28 14:35:08.125 059 12524.00 36.23 54786.28 88888.00 2014-02-28 14:35:08.250 059 12523.95 36.23 54786.28 88888.00 2014-02-28 14:35:08.375 059 12523.95 36.17 54786.25 88888.00 2014-02-28 14:35:08.500 059 12523.95 36.20 54786.25 88888.00 2014-02-28 14:35:08.625 059 12523.92 36.23 54786.25 88888.00 2014-02-28 14:35:08.750 059 12523.95 36.25 54786.28 88888.00 2014-02-28 14:35:08.875 059 12523.92 36.27 54786.25 88888.00 2014-02-28 14:35:09.000 059 12523.85 36.23 54786.25 88888.00 2014-02-28 14:35:09.125 059 12523.83 36.20 54786.25 88888.00 2014-02-28 14:35:09.250 059 12523.88 36.23 54786.28 88888.00 2014-02-28 14:35:09.375 059 12523.98 36.30 54786.30 88888.00 2014-02-28 14:35:09.500 059 12524.00 36.27 54786.28 88888.00 2014-02-28 14:35:09.625 059 12523.98 36.25 54786.25 88888.00 2014-02-28 14:35:09.750 059 12523.88 36.25 54786.22 88888.00 2014-02-28 14:35:09.875 059 12523.85 36.20 54786.22 88888.00 2014-02-28 14:35:10.000 059 12523.90 36.23 54786.22 88888.00 2014-02-28 14:35:10.125 059 12524.00 36.25 54786.25 88888.00 2014-02-28 14:35:10.250 059 12524.05 36.25 54786.28 88888.00 2014-02-28 14:35:10.375 059 12523.98 36.25 54786.22 88888.00 2014-02-28 14:35:10.500 059 12523.85 36.20 54786.22 88888.00 2014-02-28 14:35:10.625 059 12523.83 36.17 54786.22 88888.00 2014-02-28 14:35:10.750 059 12523.88 36.15 54786.22 88888.00 2014-02-28 14:35:10.875 059 12523.95 36.20 54786.28 88888.00 2014-02-28 14:35:11.000 059 12523.95 36.23 54786.25 88888.00 2014-02-28 14:35:11.125 059 12523.90 36.17 54786.22 88888.00 2014-02-28 14:35:11.250 059 12523.88 36.17 54786.28 88888.00 2014-02-28 14:35:11.375 059 12523.95 36.12 54786.28 88888.00 2014-02-28 14:35:11.500 059 12523.92 36.12 54786.28 88888.00 2014-02-28 14:35:11.625 059 12523.95 36.20 54786.25 88888.00 2014-02-28 14:35:11.750 059 12523.92 36.20 54786.28 88888.00 2014-02-28 14:35:11.875 059 12523.90 36.17 54786.28 88888.00 2014-02-28 14:35:12.000 059 12523.83 36.15 54786.22 88888.00 2014-02-28 14:35:12.125 059 12523.88 36.17 54786.22 88888.00 2014-02-28 14:35:12.250 059 12523.90 36.17 54786.30 88888.00 2014-02-28 14:35:12.375 059 12523.85 36.23 54786.30 88888.00 2014-02-28 14:35:12.500 059 12523.73 36.17 54786.28 88888.00 2014-02-28 14:35:12.625 059 12523.73 36.20 54786.25 88888.00 2014-02-28 14:35:12.750 059 12523.75 36.17 54786.28 88888.00 2014-02-28 14:35:12.875 059 12523.77 36.17 54786.25 88888.00 2014-02-28 14:35:13.000 059 12523.75 36.12 54786.25 88888.00 2014-02-28 14:35:13.125 059 12523.65 36.12 54786.28 88888.00 2014-02-28 14:35:13.250 059 12523.58 36.12 54786.28 88888.00 2014-02-28 14:35:13.375 059 12523.65 36.10 54786.25 88888.00 2014-02-28 14:35:13.500 059 12523.73 36.12 54786.28 88888.00 2014-02-28 14:35:13.625 059 12523.75 36.12 54786.32 88888.00 2014-02-28 14:35:13.750 059 12523.73 36.12 54786.32 88888.00 2014-02-28 14:35:13.875 059 12523.70 36.12 54786.30 88888.00 2014-02-28 14:35:14.000 059 12523.67 36.10 54786.28 88888.00 2014-02-28 14:35:14.125 059 12523.67 36.12 54786.30 88888.00 2014-02-28 14:35:14.250 059 12523.60 36.10 54786.30 88888.00 2014-02-28 14:35:14.375 059 12523.62 36.10 54786.30 88888.00 2014-02-28 14:35:14.500 059 12523.60 36.08 54786.30 88888.00 2014-02-28 14:35:14.625 059 12523.60 36.10 54786.32 88888.00 2014-02-28 14:35:14.750 059 12523.60 36.10 54786.30 88888.00 2014-02-28 14:35:14.875 059 12523.70 36.05 54786.32 88888.00 2014-02-28 14:35:15.000 059 12523.73 36.12 54786.32 88888.00 2014-02-28 14:35:15.125 059 12523.65 36.15 54786.40 88888.00 2014-02-28 14:35:15.250 059 12523.60 36.08 54786.35 88888.00 2014-02-28 14:35:15.375 059 12523.67 36.10 54786.35 88888.00 2014-02-28 14:35:15.500 059 12523.65 36.08 54786.32 88888.00 2014-02-28 14:35:15.625 059 12523.60 36.08 54786.35 88888.00 2014-02-28 14:35:15.750 059 12523.58 36.08 54786.35 88888.00 2014-02-28 14:35:15.875 059 12523.60 36.10 54786.35 88888.00 2014-02-28 14:35:16.000 059 12523.60 36.08 54786.32 88888.00 2014-02-28 14:35:16.125 059 12523.60 36.08 54786.38 88888.00 2014-02-28 14:35:16.250 059 12523.60 36.10 54786.38 88888.00 2014-02-28 14:35:16.375 059 12523.65 36.08 54786.35 88888.00 2014-02-28 14:35:16.500 059 12523.62 36.02 54786.30 88888.00 2014-02-28 14:35:16.625 059 12523.60 36.05 54786.32 88888.00 2014-02-28 14:35:16.750 059 12523.55 36.05 54786.35 88888.00 2014-02-28 14:35:16.875 059 12523.55 36.08 54786.38 88888.00 2014-02-28 14:35:17.000 059 12523.52 36.08 54786.35 88888.00 2014-02-28 14:35:17.125 059 12523.52 36.05 54786.35 88888.00 2014-02-28 14:35:17.250 059 12523.45 36.02 54786.38 88888.00 2014-02-28 14:35:17.375 059 12523.42 36.05 54786.38 88888.00 2014-02-28 14:35:17.500 059 12523.38 36.02 54786.35 88888.00 2014-02-28 14:35:17.625 059 12523.38 36.02 54786.38 88888.00 2014-02-28 14:35:17.750 059 12523.40 36.02 54786.38 88888.00 2014-02-28 14:35:17.875 059 12523.45 36.05 54786.35 88888.00 2014-02-28 14:35:18.000 059 12523.48 36.05 54786.35 88888.00 2014-02-28 14:35:18.125 059 12523.42 36.02 54786.35 88888.00 2014-02-28 14:35:18.250 059 12523.33 36.02 54786.35 88888.00 2014-02-28 14:35:18.375 059 12523.38 36.02 54786.38 88888.00 2014-02-28 14:35:18.500 059 12523.40 36.02 54786.35 88888.00 2014-02-28 14:35:18.625 059 12523.38 36.00 54786.38 88888.00 2014-02-28 14:35:18.750 059 12523.42 35.98 54786.40 88888.00 2014-02-28 14:35:18.875 059 12523.45 36.00 54786.40 88888.00 2014-02-28 14:35:19.000 059 12523.38 35.98 54786.40 88888.00 2014-02-28 14:35:19.125 059 12523.38 36.00 54786.38 88888.00 2014-02-28 14:35:19.250 059 12523.33 36.00 54786.38 88888.00 2014-02-28 14:35:19.375 059 12523.38 36.00 54786.38 88888.00 2014-02-28 14:35:19.500 059 12523.35 35.98 54786.40 88888.00 2014-02-28 14:35:19.625 059 12523.33 36.00 54786.38 88888.00 2014-02-28 14:35:19.750 059 12523.33 36.00 54786.40 88888.00 2014-02-28 14:35:19.875 059 12523.27 35.98 54786.43 88888.00 2014-02-28 14:35:20.000 059 12523.27 36.00 54786.40 88888.00 2014-02-28 14:35:20.125 059 12523.25 36.00 54786.38 88888.00 2014-02-28 14:35:20.250 059 12523.27 35.95 54786.40 88888.00 2014-02-28 14:35:20.375 059 12523.30 35.98 54786.40 88888.00 2014-02-28 14:35:20.500 059 12523.33 36.00 54786.43 88888.00 2014-02-28 14:35:20.625 059 12523.35 35.98 54786.43 88888.00 2014-02-28 14:35:20.750 059 12523.25 35.98 54786.40 88888.00 2014-02-28 14:35:20.875 059 12523.27 35.95 54786.43 88888.00 2014-02-28 14:35:21.000 059 12523.27 35.95 54786.40 88888.00 2014-02-28 14:35:21.125 059 12523.23 35.98 54786.43 88888.00 2014-02-28 14:35:21.250 059 12523.20 35.95 54786.45 88888.00 2014-02-28 14:35:21.375 059 12523.20 35.98 54786.45 88888.00 2014-02-28 14:35:21.500 059 12523.20 36.00 54786.45 88888.00 2014-02-28 14:35:21.625 059 12523.15 36.00 54786.47 88888.00 2014-02-28 14:35:21.750 059 12523.20 35.98 54786.45 88888.00 2014-02-28 14:35:21.875 059 12523.27 35.92 54786.43 88888.00 2014-02-28 14:35:22.000 059 12523.27 35.92 54786.40 88888.00 2014-02-28 14:35:22.125 059 12523.20 35.95 54786.45 88888.00 2014-02-28 14:35:22.250 059 12523.05 35.92 54786.45 88888.00 2014-02-28 14:35:22.375 059 12523.12 35.90 54786.43 88888.00 2014-02-28 14:35:22.500 059 12523.17 35.92 54786.43 88888.00 2014-02-28 14:35:22.625 059 12523.15 35.90 54786.43 88888.00 2014-02-28 14:35:22.750 059 12523.12 35.95 54786.43 88888.00 2014-02-28 14:35:22.875 059 12523.15 35.95 54786.45 88888.00 2014-02-28 14:35:23.000 059 12523.15 35.92 54786.45 88888.00 2014-02-28 14:35:23.125 059 12523.15 35.92 54786.43 88888.00 2014-02-28 14:35:23.250 059 12523.15 35.88 54786.43 88888.00 2014-02-28 14:35:23.375 059 12523.20 35.92 54786.40 88888.00 2014-02-28 14:35:23.500 059 12523.20 35.92 54786.43 88888.00 2014-02-28 14:35:23.625 059 12523.12 35.88 54786.40 88888.00 2014-02-28 14:35:23.750 059 12523.10 35.88 54786.43 88888.00 2014-02-28 14:35:23.875 059 12523.12 35.92 54786.50 88888.00 2014-02-28 14:35:24.000 059 12523.10 35.95 54786.47 88888.00 2014-02-28 14:35:24.125 059 12523.02 35.90 54786.47 88888.00 2014-02-28 14:35:24.250 059 12522.92 35.85 54786.45 88888.00 2014-02-28 14:35:24.375 059 12522.90 35.85 54786.43 88888.00 2014-02-28 14:35:24.500 059 12522.98 35.88 54786.40 88888.00 2014-02-28 14:35:24.625 059 12523.05 35.90 54786.43 88888.00 2014-02-28 14:35:24.750 059 12523.02 35.88 54786.43 88888.00 2014-02-28 14:35:24.875 059 12523.02 35.88 54786.43 88888.00 2014-02-28 14:35:25.000 059 12523.02 35.88 54786.43 88888.00 2014-02-28 14:35:25.125 059 12522.92 35.88 54786.45 88888.00 2014-02-28 14:35:25.250 059 12522.88 35.85 54786.43 88888.00 2014-02-28 14:35:25.375 059 12522.88 35.85 54786.45 88888.00 2014-02-28 14:35:25.500 059 12522.90 35.88 54786.45 88888.00 2014-02-28 14:35:25.625 059 12522.92 35.88 54786.45 88888.00 2014-02-28 14:35:25.750 059 12522.90 35.90 54786.50 88888.00 2014-02-28 14:35:25.875 059 12522.95 35.90 54786.47 88888.00 2014-02-28 14:35:26.000 059 12522.92 35.88 54786.47 88888.00 2014-02-28 14:35:26.125 059 12522.92 35.85 54786.47 88888.00 2014-02-28 14:35:26.250 059 12522.90 35.85 54786.50 88888.00 2014-02-28 14:35:26.375 059 12522.92 35.85 54786.47 88888.00 2014-02-28 14:35:26.500 059 12522.90 35.88 54786.47 88888.00 2014-02-28 14:35:26.625 059 12522.85 35.90 54786.50 88888.00 2014-02-28 14:35:26.750 059 12522.90 35.90 54786.50 88888.00 2014-02-28 14:35:26.875 059 12522.90 35.88 54786.50 88888.00 2014-02-28 14:35:27.000 059 12522.88 35.85 54786.47 88888.00 2014-02-28 14:35:27.125 059 12522.88 35.88 54786.47 88888.00 2014-02-28 14:35:27.250 059 12522.85 35.90 54786.50 88888.00 2014-02-28 14:35:27.375 059 12522.88 35.90 54786.47 88888.00 2014-02-28 14:35:27.500 059 12522.88 35.88 54786.47 88888.00 2014-02-28 14:35:27.625 059 12522.90 35.85 54786.47 88888.00 2014-02-28 14:35:27.750 059 12522.92 35.88 54786.45 88888.00 2014-02-28 14:35:27.875 059 12522.92 35.88 54786.47 88888.00 2014-02-28 14:35:28.000 059 12522.88 35.85 54786.47 88888.00 2014-02-28 14:35:28.125 059 12522.77 35.85 54786.50 88888.00 2014-02-28 14:35:28.250 059 12522.73 35.85 54786.53 88888.00 2014-02-28 14:35:28.375 059 12522.77 35.83 54786.53 88888.00 2014-02-28 14:35:28.500 059 12522.75 35.83 54786.50 88888.00 2014-02-28 14:35:28.625 059 12522.75 35.80 54786.47 88888.00 2014-02-28 14:35:28.750 059 12522.75 35.80 54786.50 88888.00 2014-02-28 14:35:28.875 059 12522.77 35.83 54786.53 88888.00 2014-02-28 14:35:29.000 059 12522.70 35.83 54786.50 88888.00 2014-02-28 14:35:29.125 059 12522.73 35.80 54786.50 88888.00 2014-02-28 14:35:29.250 059 12522.67 35.83 54786.50 88888.00 2014-02-28 14:35:29.375 059 12522.75 35.80 54786.53 88888.00 2014-02-28 14:35:29.500 059 12522.75 35.83 54786.53 88888.00 2014-02-28 14:35:29.625 059 12522.70 35.85 54786.50 88888.00 2014-02-28 14:35:29.750 059 12522.67 35.83 54786.47 88888.00 2014-02-28 14:35:29.875 059 12522.77 35.83 54786.47 88888.00 2014-02-28 14:35:30.000 059 12522.83 35.85 54786.47 88888.00 2014-02-28 14:35:30.125 059 12522.73 35.83 54786.47 88888.00 2014-02-28 14:35:30.250 059 12522.67 35.80 54786.47 88888.00 2014-02-28 14:35:30.375 059 12522.67 35.83 54786.47 88888.00 2014-02-28 14:35:30.500 059 12522.77 35.83 54786.50 88888.00 2014-02-28 14:35:30.625 059 12522.77 35.85 54786.53 88888.00 2014-02-28 14:35:30.750 059 12522.73 35.80 54786.50 88888.00 2014-02-28 14:35:30.875 059 12522.67 35.75 54786.43 88888.00 2014-02-28 14:35:31.000 059 12522.70 35.80 54786.50 88888.00 2014-02-28 14:35:31.125 059 12522.75 35.83 54786.50 88888.00 2014-02-28 14:35:31.250 059 12522.70 35.77 54786.47 88888.00 2014-02-28 14:35:31.375 059 12522.77 35.83 54786.50 88888.00 2014-02-28 14:35:31.500 059 12522.77 35.80 54786.50 88888.00 2014-02-28 14:35:31.625 059 12522.75 35.77 54786.50 88888.00 2014-02-28 14:35:31.750 059 12522.70 35.80 54786.50 88888.00 2014-02-28 14:35:31.875 059 12522.75 35.80 54786.50 88888.00 2014-02-28 14:35:32.000 059 12522.77 35.77 54786.45 88888.00 2014-02-28 14:35:32.125 059 12522.77 35.77 54786.45 88888.00 2014-02-28 14:35:32.250 059 12522.73 35.77 54786.47 88888.00 2014-02-28 14:35:32.375 059 12522.65 35.77 54786.45 88888.00 2014-02-28 14:35:32.500 059 12522.60 35.77 54786.45 88888.00 2014-02-28 14:35:32.625 059 12522.52 35.77 54786.45 88888.00 2014-02-28 14:35:32.750 059 12522.58 35.77 54786.47 88888.00 2014-02-28 14:35:32.875 059 12522.55 35.77 54786.45 88888.00 2014-02-28 14:35:33.000 059 12522.55 35.75 54786.45 88888.00 2014-02-28 14:35:33.125 059 12522.62 35.75 54786.45 88888.00 2014-02-28 14:35:33.250 059 12522.62 35.75 54786.47 88888.00 2014-02-28 14:35:33.375 059 12522.65 35.75 54786.45 88888.00 2014-02-28 14:35:33.500 059 12522.62 35.75 54786.47 88888.00 2014-02-28 14:35:33.625 059 12522.55 35.70 54786.45 88888.00 2014-02-28 14:35:33.750 059 12522.60 35.70 54786.43 88888.00 2014-02-28 14:35:33.875 059 12522.73 35.73 54786.45 88888.00 2014-02-28 14:35:34.000 059 12522.73 35.75 54786.43 88888.00 2014-02-28 14:35:34.125 059 12522.65 35.73 54786.45 88888.00 2014-02-28 14:35:34.250 059 12522.62 35.75 54786.43 88888.00 2014-02-28 14:35:34.375 059 12522.65 35.75 54786.45 88888.00 2014-02-28 14:35:34.500 059 12522.73 35.77 54786.45 88888.00 2014-02-28 14:35:34.625 059 12522.67 35.77 54786.50 88888.00 2014-02-28 14:35:34.750 059 12522.62 35.77 54786.47 88888.00 2014-02-28 14:35:34.875 059 12522.67 35.77 54786.47 88888.00 2014-02-28 14:35:35.000 059 12522.65 35.75 54786.45 88888.00 2014-02-28 14:35:35.125 059 12522.60 35.73 54786.43 88888.00 2014-02-28 14:35:35.250 059 12522.62 35.73 54786.45 88888.00 2014-02-28 14:35:35.375 059 12522.65 35.75 54786.43 88888.00 2014-02-28 14:35:35.500 059 12522.70 35.73 54786.43 88888.00 2014-02-28 14:35:35.625 059 12522.75 35.75 54786.43 88888.00 2014-02-28 14:35:35.750 059 12522.75 35.75 54786.40 88888.00 2014-02-28 14:35:35.875 059 12522.73 35.73 54786.43 88888.00 2014-02-28 14:35:36.000 059 12522.65 35.70 54786.43 88888.00 2014-02-28 14:35:36.125 059 12522.65 35.70 54786.43 88888.00 2014-02-28 14:35:36.250 059 12522.62 35.70 54786.45 88888.00 2014-02-28 14:35:36.375 059 12522.67 35.70 54786.45 88888.00 2014-02-28 14:35:36.500 059 12522.67 35.75 54786.43 88888.00 2014-02-28 14:35:36.625 059 12522.58 35.70 54786.43 88888.00 2014-02-28 14:35:36.750 059 12522.55 35.75 54786.43 88888.00 2014-02-28 14:35:36.875 059 12522.65 35.75 54786.43 88888.00 2014-02-28 14:35:37.000 059 12522.70 35.75 54786.43 88888.00 2014-02-28 14:35:37.125 059 12522.67 35.75 54786.43 88888.00 2014-02-28 14:35:37.250 059 12522.67 35.73 54786.45 88888.00 2014-02-28 14:35:37.375 059 12522.67 35.73 54786.40 88888.00 2014-02-28 14:35:37.500 059 12522.62 35.70 54786.43 88888.00 2014-02-28 14:35:37.625 059 12522.62 35.70 54786.40 88888.00 2014-02-28 14:35:37.750 059 12522.67 35.70 54786.43 88888.00 2014-02-28 14:35:37.875 059 12522.70 35.73 54786.40 88888.00 2014-02-28 14:35:38.000 059 12522.67 35.73 54786.38 88888.00 2014-02-28 14:35:38.125 059 12522.65 35.73 54786.40 88888.00 2014-02-28 14:35:38.250 059 12522.67 35.73 54786.40 88888.00 2014-02-28 14:35:38.375 059 12522.73 35.70 54786.43 88888.00 2014-02-28 14:35:38.500 059 12522.77 35.70 54786.40 88888.00 2014-02-28 14:35:38.625 059 12522.77 35.67 54786.43 88888.00 2014-02-28 14:35:38.750 059 12522.73 35.70 54786.40 88888.00 2014-02-28 14:35:38.875 059 12522.73 35.67 54786.38 88888.00 2014-02-28 14:35:39.000 059 12522.77 35.70 54786.38 88888.00 2014-02-28 14:35:39.125 059 12522.77 35.70 54786.40 88888.00 2014-02-28 14:35:39.250 059 12522.83 35.73 54786.43 88888.00 2014-02-28 14:35:39.375 059 12522.90 35.73 54786.40 88888.00 2014-02-28 14:35:39.500 059 12522.85 35.70 54786.38 88888.00 2014-02-28 14:35:39.625 059 12522.80 35.73 54786.38 88888.00 2014-02-28 14:35:39.750 059 12522.80 35.73 54786.40 88888.00 2014-02-28 14:35:39.875 059 12522.85 35.70 54786.38 88888.00 2014-02-28 14:35:40.000 059 12522.88 35.73 54786.35 88888.00 2014-02-28 14:35:40.125 059 12522.92 35.75 54786.38 88888.00 2014-02-28 14:35:40.250 059 12522.85 35.73 54786.35 88888.00 2014-02-28 14:35:40.375 059 12522.83 35.73 54786.35 88888.00 2014-02-28 14:35:40.500 059 12522.88 35.70 54786.38 88888.00 2014-02-28 14:35:40.625 059 12522.90 35.70 54786.38 88888.00 2014-02-28 14:35:40.750 059 12522.85 35.73 54786.35 88888.00 2014-02-28 14:35:40.875 059 12522.90 35.75 54786.35 88888.00 2014-02-28 14:35:41.000 059 12522.98 35.77 54786.35 88888.00 2014-02-28 14:35:41.125 059 12522.95 35.75 54786.35 88888.00 2014-02-28 14:35:41.250 059 12522.95 35.75 54786.35 88888.00 2014-02-28 14:35:41.375 059 12523.00 35.73 54786.35 88888.00 2014-02-28 14:35:41.500 059 12523.02 35.73 54786.35 88888.00 2014-02-28 14:35:41.625 059 12523.00 35.70 54786.32 88888.00 2014-02-28 14:35:41.750 059 12522.98 35.75 54786.35 88888.00 2014-02-28 14:35:41.875 059 12522.95 35.75 54786.35 88888.00 2014-02-28 14:35:42.000 059 12522.98 35.73 54786.30 88888.00 2014-02-28 14:35:42.125 059 12523.02 35.70 54786.30 88888.00 2014-02-28 14:35:42.250 059 12523.02 35.70 54786.35 88888.00 2014-02-28 14:35:42.375 059 12523.02 35.70 54786.32 88888.00 2014-02-28 14:35:42.500 059 12523.00 35.67 54786.30 88888.00 2014-02-28 14:35:42.625 059 12522.95 35.73 54786.32 88888.00 2014-02-28 14:35:42.750 059 12522.98 35.73 54786.32 88888.00 2014-02-28 14:35:42.875 059 12522.98 35.70 54786.30 88888.00 2014-02-28 14:35:43.000 059 12523.00 35.70 54786.30 88888.00 2014-02-28 14:35:43.125 059 12523.00 35.70 54786.32 88888.00 2014-02-28 14:35:43.250 059 12522.92 35.67 54786.32 88888.00 2014-02-28 14:35:43.375 059 12522.92 35.70 54786.30 88888.00 2014-02-28 14:35:43.500 059 12522.98 35.70 54786.30 88888.00 2014-02-28 14:35:43.625 059 12523.02 35.70 54786.32 88888.00 2014-02-28 14:35:43.750 059 12523.05 35.67 54786.32 88888.00 2014-02-28 14:35:43.875 059 12522.98 35.67 54786.30 88888.00 2014-02-28 14:35:44.000 059 12522.98 35.67 54786.28 88888.00 2014-02-28 14:35:44.125 059 12523.02 35.70 54786.30 88888.00 2014-02-28 14:35:44.250 059 12523.05 35.70 54786.32 88888.00 2014-02-28 14:35:44.375 059 12523.02 35.70 54786.30 88888.00 2014-02-28 14:35:44.500 059 12522.98 35.67 54786.28 88888.00 2014-02-28 14:35:44.625 059 12522.98 35.70 54786.30 88888.00 2014-02-28 14:35:44.750 059 12522.95 35.70 54786.30 88888.00 2014-02-28 14:35:44.875 059 12523.02 35.73 54786.32 88888.00 2014-02-28 14:35:45.000 059 12523.05 35.73 54786.30 88888.00 2014-02-28 14:35:45.125 059 12523.08 35.73 54786.30 88888.00 2014-02-28 14:35:45.250 059 12523.05 35.70 54786.32 88888.00 2014-02-28 14:35:45.375 059 12523.08 35.67 54786.30 88888.00 2014-02-28 14:35:45.500 059 12523.02 35.67 54786.28 88888.00 2014-02-28 14:35:45.625 059 12522.95 35.67 54786.30 88888.00 2014-02-28 14:35:45.750 059 12522.95 35.70 54786.30 88888.00 2014-02-28 14:35:45.875 059 12523.00 35.70 54786.30 88888.00 2014-02-28 14:35:46.000 059 12523.02 35.70 54786.30 88888.00 2014-02-28 14:35:46.125 059 12523.00 35.70 54786.32 88888.00 2014-02-28 14:35:46.250 059 12522.98 35.67 54786.30 88888.00 2014-02-28 14:35:46.375 059 12522.95 35.67 54786.30 88888.00 2014-02-28 14:35:46.500 059 12522.98 35.73 54786.32 88888.00 2014-02-28 14:35:46.625 059 12523.05 35.70 54786.32 88888.00 2014-02-28 14:35:46.750 059 12523.02 35.70 54786.32 88888.00 2014-02-28 14:35:46.875 059 12522.98 35.70 54786.30 88888.00 2014-02-28 14:35:47.000 059 12523.05 35.65 54786.28 88888.00 2014-02-28 14:35:47.125 059 12523.08 35.65 54786.28 88888.00 2014-02-28 14:35:47.250 059 12522.98 35.62 54786.28 88888.00 2014-02-28 14:35:47.375 059 12523.00 35.62 54786.28 88888.00 2014-02-28 14:35:47.500 059 12522.98 35.65 54786.28 88888.00 2014-02-28 14:35:47.625 059 12522.98 35.65 54786.28 88888.00 2014-02-28 14:35:47.750 059 12522.98 35.67 54786.28 88888.00 2014-02-28 14:35:47.875 059 12522.98 35.70 54786.28 88888.00 2014-02-28 14:35:48.000 059 12523.08 35.65 54786.28 88888.00 2014-02-28 14:35:48.125 059 12523.08 35.62 54786.30 88888.00 2014-02-28 14:35:48.250 059 12523.05 35.60 54786.28 88888.00 2014-02-28 14:35:48.375 059 12523.10 35.65 54786.28 88888.00 2014-02-28 14:35:48.500 059 12523.05 35.62 54786.28 88888.00 2014-02-28 14:35:48.625 059 12523.05 35.62 54786.25 88888.00 2014-02-28 14:35:48.750 059 12523.02 35.62 54786.22 88888.00 2014-02-28 14:35:48.875 059 12523.05 35.60 54786.25 88888.00 2014-02-28 14:35:49.000 059 12523.05 35.60 54786.20 88888.00 2014-02-28 14:35:49.125 059 12523.08 35.62 54786.25 88888.00 2014-02-28 14:35:49.250 059 12523.05 35.62 54786.30 88888.00 2014-02-28 14:35:49.375 059 12523.05 35.65 54786.28 88888.00 2014-02-28 14:35:49.500 059 12523.08 35.65 54786.28 88888.00 2014-02-28 14:35:49.625 059 12523.10 35.62 54786.28 88888.00 2014-02-28 14:35:49.750 059 12523.05 35.60 54786.25 88888.00 2014-02-28 14:35:49.875 059 12523.05 35.58 54786.25 88888.00 2014-02-28 14:35:50.000 059 12523.10 35.60 54786.25 88888.00 2014-02-28 14:35:50.125 059 12523.10 35.60 54786.25 88888.00 2014-02-28 14:35:50.250 059 12523.05 35.62 54786.25 88888.00 2014-02-28 14:35:50.375 059 12523.02 35.62 54786.25 88888.00 2014-02-28 14:35:50.500 059 12523.05 35.60 54786.25 88888.00 2014-02-28 14:35:50.625 059 12523.10 35.60 54786.28 88888.00 2014-02-28 14:35:50.750 059 12523.08 35.62 54786.25 88888.00 2014-02-28 14:35:50.875 059 12523.02 35.60 54786.25 88888.00 2014-02-28 14:35:51.000 059 12522.98 35.58 54786.25 88888.00 2014-02-28 14:35:51.125 059 12523.00 35.60 54786.28 88888.00 2014-02-28 14:35:51.250 059 12522.95 35.60 54786.28 88888.00 2014-02-28 14:35:51.375 059 12522.98 35.60 54786.25 88888.00 2014-02-28 14:35:51.500 059 12522.98 35.60 54786.22 88888.00 2014-02-28 14:35:51.625 059 12522.98 35.58 54786.22 88888.00 2014-02-28 14:35:51.750 059 12523.00 35.58 54786.22 88888.00 2014-02-28 14:35:51.875 059 12522.98 35.60 54786.22 88888.00 2014-02-28 14:35:52.000 059 12522.95 35.60 54786.22 88888.00 2014-02-28 14:35:52.125 059 12522.95 35.60 54786.25 88888.00 2014-02-28 14:35:52.250 059 12522.95 35.60 54786.28 88888.00 2014-02-28 14:35:52.375 059 12522.98 35.60 54786.28 88888.00 2014-02-28 14:35:52.500 059 12522.95 35.60 54786.28 88888.00 2014-02-28 14:35:52.625 059 12522.88 35.58 54786.28 88888.00 2014-02-28 14:35:52.750 059 12523.00 35.52 54786.25 88888.00 2014-02-28 14:35:52.875 059 12523.00 35.55 54786.28 88888.00 2014-02-28 14:35:53.000 059 12523.00 35.55 54786.28 88888.00 2014-02-28 14:35:53.125 059 12522.95 35.55 54786.28 88888.00 2014-02-28 14:35:53.250 059 12522.88 35.52 54786.25 88888.00 2014-02-28 14:35:53.375 059 12522.98 35.55 54786.28 88888.00 2014-02-28 14:35:53.500 059 12522.92 35.55 54786.28 88888.00 2014-02-28 14:35:53.625 059 12522.83 35.52 54786.28 88888.00 2014-02-28 14:35:53.750 059 12522.83 35.50 54786.28 88888.00 2014-02-28 14:35:53.875 059 12522.85 35.55 54786.30 88888.00 2014-02-28 14:35:54.000 059 12522.85 35.52 54786.30 88888.00 2014-02-28 14:35:54.125 059 12522.90 35.48 54786.28 88888.00 2014-02-28 14:35:54.250 059 12522.90 35.45 54786.25 88888.00 2014-02-28 14:35:54.375 059 12522.85 35.50 54786.25 88888.00 2014-02-28 14:35:54.500 059 12522.83 35.52 54786.28 88888.00 2014-02-28 14:35:54.625 059 12522.80 35.52 54786.30 88888.00 2014-02-28 14:35:54.750 059 12522.85 35.48 54786.30 88888.00 2014-02-28 14:35:54.875 059 12522.90 35.45 54786.28 88888.00 2014-02-28 14:35:55.000 059 12522.90 35.48 54786.25 88888.00 2014-02-28 14:35:55.125 059 12522.88 35.48 54786.28 88888.00 2014-02-28 14:35:55.250 059 12522.88 35.48 54786.25 88888.00 2014-02-28 14:35:55.375 059 12522.85 35.50 54786.28 88888.00 2014-02-28 14:35:55.500 059 12522.83 35.50 54786.28 88888.00 2014-02-28 14:35:55.625 059 12522.85 35.45 54786.30 88888.00 2014-02-28 14:35:55.750 059 12522.92 35.48 54786.30 88888.00 2014-02-28 14:35:55.875 059 12522.90 35.48 54786.32 88888.00 2014-02-28 14:35:56.000 059 12522.85 35.50 54786.30 88888.00 2014-02-28 14:35:56.125 059 12522.88 35.48 54786.28 88888.00 2014-02-28 14:35:56.250 059 12522.92 35.45 54786.30 88888.00 2014-02-28 14:35:56.375 059 12522.92 35.45 54786.28 88888.00 2014-02-28 14:35:56.500 059 12522.88 35.45 54786.28 88888.00 2014-02-28 14:35:56.625 059 12522.90 35.45 54786.30 88888.00 2014-02-28 14:35:56.750 059 12522.92 35.45 54786.28 88888.00 2014-02-28 14:35:56.875 059 12522.88 35.42 54786.25 88888.00 2014-02-28 14:35:57.000 059 12522.83 35.40 54786.28 88888.00 2014-02-28 14:35:57.125 059 12522.80 35.45 54786.30 88888.00 2014-02-28 14:35:57.250 059 12522.77 35.40 54786.30 88888.00 2014-02-28 14:35:57.375 059 12522.77 35.40 54786.28 88888.00 2014-02-28 14:35:57.500 059 12522.75 35.35 54786.28 88888.00 2014-02-28 14:35:57.625 059 12522.75 35.38 54786.28 88888.00 2014-02-28 14:35:57.750 059 12522.83 35.38 54786.30 88888.00 2014-02-28 14:35:57.875 059 12522.90 35.38 54786.28 88888.00 2014-02-28 14:35:58.000 059 12522.92 35.40 54786.22 88888.00 2014-02-28 14:35:58.125 059 12522.92 35.40 54786.25 88888.00 2014-02-28 14:35:58.250 059 12522.85 35.35 54786.25 88888.00 2014-02-28 14:35:58.375 059 12522.83 35.33 54786.28 88888.00 2014-02-28 14:35:58.500 059 12522.80 35.35 54786.28 88888.00 2014-02-28 14:35:58.625 059 12522.77 35.38 54786.30 88888.00 2014-02-28 14:35:58.750 059 12522.80 35.38 54786.28 88888.00 2014-02-28 14:35:58.875 059 12522.80 35.35 54786.28 88888.00 2014-02-28 14:35:59.000 059 12522.80 35.33 54786.30 88888.00 2014-02-28 14:35:59.125 059 12522.80 35.35 54786.30 88888.00 2014-02-28 14:35:59.250 059 12522.77 35.38 54786.30 88888.00 2014-02-28 14:35:59.375 059 12522.77 35.38 54786.28 88888.00 2014-02-28 14:35:59.500 059 12522.80 35.38 54786.28 88888.00 2014-02-28 14:35:59.625 059 12522.85 35.38 54786.28 88888.00 2014-02-28 14:35:59.750 059 12522.83 35.38 54786.30 88888.00 2014-02-28 14:35:59.875 059 12522.75 35.35 54786.28 88888.00 2014-02-28 14:36:00.000 059 12522.75 35.33 54786.28 88888.00 2014-02-28 14:36:00.125 059 12522.77 35.30 54786.25 88888.00 2014-02-28 14:36:00.250 059 12522.73 35.30 54786.25 88888.00 2014-02-28 14:36:00.375 059 12522.77 35.27 54786.25 88888.00 2014-02-28 14:36:00.500 059 12522.83 35.30 54786.28 88888.00 2014-02-28 14:36:00.625 059 12522.83 35.33 54786.28 88888.00 2014-02-28 14:36:00.750 059 12522.77 35.33 54786.25 88888.00 2014-02-28 14:36:00.875 059 12522.75 35.33 54786.28 88888.00 2014-02-28 14:36:01.000 059 12522.75 35.30 54786.28 88888.00 2014-02-28 14:36:01.125 059 12522.77 35.33 54786.25 88888.00 2014-02-28 14:36:01.250 059 12522.85 35.33 54786.30 88888.00 2014-02-28 14:36:01.375 059 12522.90 35.35 54786.30 88888.00 2014-02-28 14:36:01.500 059 12522.83 35.30 54786.28 88888.00 2014-02-28 14:36:01.625 059 12522.73 35.30 54786.28 88888.00 2014-02-28 14:36:01.750 059 12522.77 35.30 54786.28 88888.00 2014-02-28 14:36:01.875 059 12522.77 35.27 54786.28 88888.00 2014-02-28 14:36:02.000 059 12522.75 35.30 54786.25 88888.00 2014-02-28 14:36:02.125 059 12522.75 35.33 54786.30 88888.00 2014-02-28 14:36:02.250 059 12522.80 35.27 54786.30 88888.00 2014-02-28 14:36:02.375 059 12522.85 35.30 54786.28 88888.00 2014-02-28 14:36:02.500 059 12522.77 35.30 54786.25 88888.00 2014-02-28 14:36:02.625 059 12522.75 35.25 54786.28 88888.00 2014-02-28 14:36:02.750 059 12522.75 35.25 54786.25 88888.00 2014-02-28 14:36:02.875 059 12522.70 35.30 54786.25 88888.00 2014-02-28 14:36:03.000 059 12522.70 35.30 54786.25 88888.00 2014-02-28 14:36:03.125 059 12522.62 35.30 54786.28 88888.00 2014-02-28 14:36:03.250 059 12522.67 35.27 54786.30 88888.00 2014-02-28 14:36:03.375 059 12522.77 35.30 54786.30 88888.00 2014-02-28 14:36:03.500 059 12522.73 35.30 54786.28 88888.00 2014-02-28 14:36:03.625 059 12522.70 35.27 54786.28 88888.00 2014-02-28 14:36:03.750 059 12522.70 35.27 54786.28 88888.00 2014-02-28 14:36:03.875 059 12522.65 35.27 54786.30 88888.00 2014-02-28 14:36:04.000 059 12522.70 35.27 54786.25 88888.00 2014-02-28 14:36:04.125 059 12522.70 35.25 54786.28 88888.00 2014-02-28 14:36:04.250 059 12522.65 35.23 54786.28 88888.00 2014-02-28 14:36:04.375 059 12522.67 35.23 54786.28 88888.00 2014-02-28 14:36:04.500 059 12522.75 35.25 54786.28 88888.00 2014-02-28 14:36:04.625 059 12522.73 35.25 54786.28 88888.00 2014-02-28 14:36:04.750 059 12522.70 35.23 54786.28 88888.00 2014-02-28 14:36:04.875 059 12522.73 35.23 54786.25 88888.00 2014-02-28 14:36:05.000 059 12522.75 35.23 54786.25 88888.00 2014-02-28 14:36:05.125 059 12522.80 35.23 54786.28 88888.00 2014-02-28 14:36:05.250 059 12522.85 35.25 54786.28 88888.00 2014-02-28 14:36:05.375 059 12522.88 35.25 54786.25 88888.00 2014-02-28 14:36:05.500 059 12522.88 35.23 54786.25 88888.00 2014-02-28 14:36:05.625 059 12522.90 35.23 54786.22 88888.00 2014-02-28 14:36:05.750 059 12522.85 35.23 54786.20 88888.00 2014-02-28 14:36:05.875 059 12522.80 35.20 54786.25 88888.00 2014-02-28 14:36:06.000 059 12522.80 35.23 54786.20 88888.00 2014-02-28 14:36:06.125 059 12522.80 35.25 54786.22 88888.00 2014-02-28 14:36:06.250 059 12522.73 35.23 54786.22 88888.00 2014-02-28 14:36:06.375 059 12522.77 35.23 54786.25 88888.00 2014-02-28 14:36:06.500 059 12522.80 35.23 54786.25 88888.00 2014-02-28 14:36:06.625 059 12522.77 35.23 54786.28 88888.00 2014-02-28 14:36:06.750 059 12522.77 35.23 54786.28 88888.00 2014-02-28 14:36:06.875 059 12522.73 35.23 54786.28 88888.00 2014-02-28 14:36:07.000 059 12522.75 35.23 54786.28 88888.00 2014-02-28 14:36:07.125 059 12522.80 35.20 54786.25 88888.00 2014-02-28 14:36:07.250 059 12522.80 35.17 54786.22 88888.00 2014-02-28 14:36:07.375 059 12522.80 35.20 54786.22 88888.00 2014-02-28 14:36:07.500 059 12522.77 35.23 54786.20 88888.00 2014-02-28 14:36:07.625 059 12522.67 35.23 54786.22 88888.00 2014-02-28 14:36:07.750 059 12522.70 35.20 54786.20 88888.00 2014-02-28 14:36:07.875 059 12522.67 35.23 54786.22 88888.00 2014-02-28 14:36:08.000 059 12522.67 35.20 54786.22 88888.00 2014-02-28 14:36:08.125 059 12522.67 35.23 54786.28 88888.00 2014-02-28 14:36:08.250 059 12522.65 35.25 54786.22 88888.00 2014-02-28 14:36:08.375 059 12522.70 35.23 54786.22 88888.00 2014-02-28 14:36:08.500 059 12522.70 35.25 54786.22 88888.00 2014-02-28 14:36:08.625 059 12522.70 35.23 54786.20 88888.00 2014-02-28 14:36:08.750 059 12522.70 35.20 54786.18 88888.00 2014-02-28 14:36:08.875 059 12522.70 35.20 54786.18 88888.00 2014-02-28 14:36:09.000 059 12522.70 35.23 54786.15 88888.00 2014-02-28 14:36:09.125 059 12522.65 35.23 54786.20 88888.00 2014-02-28 14:36:09.250 059 12522.65 35.23 54786.22 88888.00 2014-02-28 14:36:09.375 059 12522.67 35.25 54786.22 88888.00 2014-02-28 14:36:09.500 059 12522.70 35.23 54786.22 88888.00 2014-02-28 14:36:09.625 059 12522.67 35.23 54786.20 88888.00 2014-02-28 14:36:09.750 059 12522.73 35.23 54786.20 88888.00 2014-02-28 14:36:09.875 059 12522.73 35.20 54786.20 88888.00 2014-02-28 14:36:10.000 059 12522.65 35.17 54786.20 88888.00 2014-02-28 14:36:10.125 059 12522.65 35.23 54786.18 88888.00 2014-02-28 14:36:10.250 059 12522.60 35.20 54786.20 88888.00 2014-02-28 14:36:10.375 059 12522.67 35.23 54786.20 88888.00 2014-02-28 14:36:10.500 059 12522.67 35.25 54786.20 88888.00 2014-02-28 14:36:10.625 059 12522.70 35.20 54786.20 88888.00 2014-02-28 14:36:10.750 059 12522.67 35.17 54786.18 88888.00 2014-02-28 14:36:10.875 059 12522.73 35.20 54786.18 88888.00 2014-02-28 14:36:11.000 059 12522.73 35.23 54786.20 88888.00 2014-02-28 14:36:11.125 059 12522.67 35.23 54786.20 88888.00 2014-02-28 14:36:11.250 059 12522.60 35.20 54786.22 88888.00 2014-02-28 14:36:11.375 059 12522.65 35.20 54786.22 88888.00 2014-02-28 14:36:11.500 059 12522.58 35.20 54786.18 88888.00 2014-02-28 14:36:11.625 059 12522.67 35.20 54786.22 88888.00 2014-02-28 14:36:11.750 059 12522.70 35.20 54786.18 88888.00 2014-02-28 14:36:11.875 059 12522.62 35.20 54786.18 88888.00 2014-02-28 14:36:12.000 059 12522.58 35.20 54786.12 88888.00 2014-02-28 14:36:12.125 059 12522.60 35.17 54786.15 88888.00 2014-02-28 14:36:12.250 059 12522.62 35.20 54786.18 88888.00 2014-02-28 14:36:12.375 059 12522.60 35.17 54786.18 88888.00 2014-02-28 14:36:12.500 059 12522.58 35.20 54786.18 88888.00 2014-02-28 14:36:12.625 059 12522.62 35.20 54786.18 88888.00 2014-02-28 14:36:12.750 059 12522.67 35.23 54786.18 88888.00 2014-02-28 14:36:12.875 059 12522.73 35.25 54786.18 88888.00 2014-02-28 14:36:13.000 059 12522.67 35.20 54786.18 88888.00 2014-02-28 14:36:13.125 059 12522.62 35.20 54786.18 88888.00 2014-02-28 14:36:13.250 059 12522.65 35.17 54786.18 88888.00 2014-02-28 14:36:13.375 059 12522.65 35.17 54786.18 88888.00 2014-02-28 14:36:13.500 059 12522.58 35.15 54786.18 88888.00 2014-02-28 14:36:13.625 059 12522.52 35.17 54786.18 88888.00 2014-02-28 14:36:13.750 059 12522.50 35.17 54786.20 88888.00 2014-02-28 14:36:13.875 059 12522.58 35.17 54786.15 88888.00 2014-02-28 14:36:14.000 059 12522.62 35.20 54786.18 88888.00 2014-02-28 14:36:14.125 059 12522.62 35.17 54786.18 88888.00 2014-02-28 14:36:14.250 059 12522.65 35.17 54786.20 88888.00 2014-02-28 14:36:14.375 059 12522.73 35.15 54786.18 88888.00 2014-02-28 14:36:14.500 059 12522.67 35.15 54786.15 88888.00 2014-02-28 14:36:14.625 059 12522.60 35.15 54786.15 88888.00 2014-02-28 14:36:14.750 059 12522.50 35.17 54786.18 88888.00 2014-02-28 14:36:14.875 059 12522.55 35.17 54786.18 88888.00 2014-02-28 14:36:15.000 059 12522.58 35.20 54786.15 88888.00 2014-02-28 14:36:15.125 059 12522.60 35.17 54786.15 88888.00 2014-02-28 14:36:15.250 059 12522.52 35.17 54786.18 88888.00 2014-02-28 14:36:15.375 059 12522.58 35.20 54786.20 88888.00 2014-02-28 14:36:15.500 059 12522.60 35.20 54786.20 88888.00 2014-02-28 14:36:15.625 059 12522.62 35.20 54786.20 88888.00 2014-02-28 14:36:15.750 059 12522.55 35.20 54786.18 88888.00 2014-02-28 14:36:15.875 059 12522.52 35.12 54786.15 88888.00 2014-02-28 14:36:16.000 059 12522.58 35.15 54786.15 88888.00 2014-02-28 14:36:16.125 059 12522.60 35.17 54786.15 88888.00 2014-02-28 14:36:16.250 059 12522.62 35.17 54786.15 88888.00 2014-02-28 14:36:16.375 059 12522.58 35.17 54786.15 88888.00 2014-02-28 14:36:16.500 059 12522.52 35.20 54786.18 88888.00 2014-02-28 14:36:16.625 059 12522.50 35.17 54786.15 88888.00 2014-02-28 14:36:16.750 059 12522.50 35.12 54786.15 88888.00 2014-02-28 14:36:16.875 059 12522.50 35.15 54786.18 88888.00 2014-02-28 14:36:17.000 059 12522.58 35.17 54786.18 88888.00 2014-02-28 14:36:17.125 059 12522.62 35.17 54786.18 88888.00 2014-02-28 14:36:17.250 059 12522.65 35.15 54786.20 88888.00 2014-02-28 14:36:17.375 059 12522.70 35.15 54786.18 88888.00 2014-02-28 14:36:17.500 059 12522.70 35.17 54786.18 88888.00 2014-02-28 14:36:17.625 059 12522.67 35.17 54786.15 88888.00 2014-02-28 14:36:17.750 059 12522.67 35.15 54786.15 88888.00 2014-02-28 14:36:17.875 059 12522.67 35.15 54786.15 88888.00 2014-02-28 14:36:18.000 059 12522.73 35.15 54786.12 88888.00 2014-02-28 14:36:18.125 059 12522.75 35.17 54786.15 88888.00 2014-02-28 14:36:18.250 059 12522.62 35.15 54786.12 88888.00 2014-02-28 14:36:18.375 059 12522.60 35.17 54786.12 88888.00 2014-02-28 14:36:18.500 059 12522.60 35.17 54786.12 88888.00 2014-02-28 14:36:18.625 059 12522.60 35.17 54786.10 88888.00 2014-02-28 14:36:18.750 059 12522.58 35.15 54786.10 88888.00 2014-02-28 14:36:18.875 059 12522.58 35.15 54786.10 88888.00 2014-02-28 14:36:19.000 059 12522.62 35.15 54786.12 88888.00 2014-02-28 14:36:19.125 059 12522.67 35.15 54786.12 88888.00 2014-02-28 14:36:19.250 059 12522.58 35.12 54786.10 88888.00 2014-02-28 14:36:19.375 059 12522.67 35.10 54786.10 88888.00 2014-02-28 14:36:19.500 059 12522.75 35.12 54786.12 88888.00 2014-02-28 14:36:19.625 059 12522.77 35.15 54786.15 88888.00 2014-02-28 14:36:19.750 059 12522.73 35.15 54786.15 88888.00 2014-02-28 14:36:19.875 059 12522.67 35.15 54786.12 88888.00 2014-02-28 14:36:20.000 059 12522.70 35.15 54786.07 88888.00 2014-02-28 14:36:20.125 059 12522.67 35.17 54786.10 88888.00 2014-02-28 14:36:20.250 059 12522.62 35.10 54786.10 88888.00 2014-02-28 14:36:20.375 059 12522.67 35.10 54786.10 88888.00 2014-02-28 14:36:20.500 059 12522.73 35.12 54786.10 88888.00 2014-02-28 14:36:20.625 059 12522.83 35.12 54786.10 88888.00 2014-02-28 14:36:20.750 059 12522.77 35.12 54786.07 88888.00 2014-02-28 14:36:20.875 059 12522.73 35.10 54786.07 88888.00 2014-02-28 14:36:21.000 059 12522.77 35.10 54786.05 88888.00 2014-02-28 14:36:21.125 059 12522.75 35.10 54786.10 88888.00 2014-02-28 14:36:21.250 059 12522.67 35.08 54786.12 88888.00 2014-02-28 14:36:21.375 059 12522.73 35.10 54786.10 88888.00 2014-02-28 14:36:21.500 059 12522.77 35.10 54786.12 88888.00 2014-02-28 14:36:21.625 059 12522.83 35.10 54786.12 88888.00 2014-02-28 14:36:21.750 059 12522.80 35.12 54786.10 88888.00 2014-02-28 14:36:21.875 059 12522.75 35.12 54786.07 88888.00 2014-02-28 14:36:22.000 059 12522.80 35.10 54786.07 88888.00 2014-02-28 14:36:22.125 059 12522.83 35.12 54786.10 88888.00 2014-02-28 14:36:22.250 059 12522.75 35.10 54786.10 88888.00 2014-02-28 14:36:22.375 059 12522.67 35.08 54786.10 88888.00 2014-02-28 14:36:22.500 059 12522.73 35.08 54786.10 88888.00 2014-02-28 14:36:22.625 059 12522.75 35.08 54786.05 88888.00 2014-02-28 14:36:22.750 059 12522.70 35.05 54786.10 88888.00 2014-02-28 14:36:22.875 059 12522.77 35.10 54786.10 88888.00 2014-02-28 14:36:23.000 059 12522.83 35.05 54786.07 88888.00 2014-02-28 14:36:23.125 059 12522.77 35.02 54786.07 88888.00 2014-02-28 14:36:23.250 059 12522.62 35.02 54786.10 88888.00 2014-02-28 14:36:23.375 059 12522.55 35.02 54786.12 88888.00 2014-02-28 14:36:23.500 059 12522.60 35.02 54786.15 88888.00 2014-02-28 14:36:23.625 059 12522.67 35.08 54786.12 88888.00 2014-02-28 14:36:23.750 059 12522.65 35.05 54786.10 88888.00 2014-02-28 14:36:23.875 059 12522.65 35.02 54786.07 88888.00 2014-02-28 14:36:24.000 059 12522.65 35.00 54786.05 88888.00 2014-02-28 14:36:24.125 059 12522.62 35.00 54786.07 88888.00 2014-02-28 14:36:24.250 059 12522.65 35.02 54786.10 88888.00 2014-02-28 14:36:24.375 059 12522.70 35.05 54786.10 88888.00 2014-02-28 14:36:24.500 059 12522.70 35.08 54786.10 88888.00 2014-02-28 14:36:24.625 059 12522.70 35.05 54786.10 88888.00 2014-02-28 14:36:24.750 059 12522.73 35.05 54786.12 88888.00 2014-02-28 14:36:24.875 059 12522.65 35.02 54786.10 88888.00 2014-02-28 14:36:25.000 059 12522.73 35.02 54786.10 88888.00 2014-02-28 14:36:25.125 059 12522.77 35.02 54786.10 88888.00 2014-02-28 14:36:25.250 059 12522.77 35.00 54786.12 88888.00 2014-02-28 14:36:25.375 059 12522.73 35.00 54786.12 88888.00 2014-02-28 14:36:25.500 059 12522.73 35.00 54786.10 88888.00 2014-02-28 14:36:25.625 059 12522.73 34.98 54786.10 88888.00 2014-02-28 14:36:25.750 059 12522.70 34.98 54786.10 88888.00 2014-02-28 14:36:25.875 059 12522.65 34.98 54786.12 88888.00 2014-02-28 14:36:26.000 059 12522.62 34.95 54786.07 88888.00 2014-02-28 14:36:26.125 059 12522.65 34.95 54786.07 88888.00 2014-02-28 14:36:26.250 059 12522.70 34.98 54786.12 88888.00 2014-02-28 14:36:26.375 059 12522.77 35.00 54786.10 88888.00 2014-02-28 14:36:26.500 059 12522.83 34.98 54786.10 88888.00 2014-02-28 14:36:26.625 059 12522.88 34.95 54786.15 88888.00 2014-02-28 14:36:26.750 059 12522.85 34.95 54786.12 88888.00 2014-02-28 14:36:26.875 059 12522.75 34.95 54786.10 88888.00 2014-02-28 14:36:27.000 059 12522.73 34.92 54786.07 88888.00 2014-02-28 14:36:27.125 059 12522.67 34.95 54786.10 88888.00 2014-02-28 14:36:27.250 059 12522.65 34.92 54786.10 88888.00 2014-02-28 14:36:27.375 059 12522.67 34.90 54786.07 88888.00 2014-02-28 14:36:27.500 059 12522.70 34.88 54786.07 88888.00 2014-02-28 14:36:27.625 059 12522.67 34.90 54786.07 88888.00 2014-02-28 14:36:27.750 059 12522.70 34.90 54786.10 88888.00 2014-02-28 14:36:27.875 059 12522.75 34.92 54786.10 88888.00 2014-02-28 14:36:28.000 059 12522.73 34.92 54786.10 88888.00 2014-02-28 14:36:28.125 059 12522.62 34.92 54786.10 88888.00 2014-02-28 14:36:28.250 059 12522.65 34.92 54786.12 88888.00 2014-02-28 14:36:28.375 059 12522.62 34.92 54786.15 88888.00 2014-02-28 14:36:28.500 059 12522.65 34.88 54786.10 88888.00 2014-02-28 14:36:28.625 059 12522.67 34.88 54786.12 88888.00 2014-02-28 14:36:28.750 059 12522.73 34.85 54786.12 88888.00 2014-02-28 14:36:28.875 059 12522.70 34.85 54786.12 88888.00 2014-02-28 14:36:29.000 059 12522.70 34.88 54786.15 88888.00 2014-02-28 14:36:29.125 059 12522.62 34.83 54786.12 88888.00 2014-02-28 14:36:29.250 059 12522.52 34.80 54786.12 88888.00 2014-02-28 14:36:29.375 059 12522.60 34.85 54786.10 88888.00 2014-02-28 14:36:29.500 059 12522.67 34.88 54786.12 88888.00 2014-02-28 14:36:29.625 059 12522.62 34.90 54786.12 88888.00 2014-02-28 14:36:29.750 059 12522.58 34.85 54786.07 88888.00 2014-02-28 14:36:29.875 059 12522.58 34.80 54786.07 88888.00 2014-02-28 14:36:30.000 059 12522.55 34.80 54786.10 88888.00 2014-02-28 14:36:30.125 059 12522.60 34.83 54786.10 88888.00 2014-02-28 14:36:30.250 059 12522.62 34.83 54786.12 88888.00 2014-02-28 14:36:30.375 059 12522.60 34.85 54786.10 88888.00 2014-02-28 14:36:30.500 059 12522.55 34.77 54786.10 88888.00 2014-02-28 14:36:30.625 059 12522.52 34.80 54786.10 88888.00 2014-02-28 14:36:30.750 059 12522.55 34.80 54786.07 88888.00 2014-02-28 14:36:30.875 059 12522.67 34.83 54786.10 88888.00 2014-02-28 14:36:31.000 059 12522.62 34.83 54786.10 88888.00 2014-02-28 14:36:31.125 059 12522.58 34.80 54786.10 88888.00 2014-02-28 14:36:31.250 059 12522.55 34.80 54786.10 88888.00 2014-02-28 14:36:31.375 059 12522.55 34.73 54786.10 88888.00 2014-02-28 14:36:31.500 059 12522.55 34.75 54786.10 88888.00 2014-02-28 14:36:31.625 059 12522.60 34.80 54786.10 88888.00 2014-02-28 14:36:31.750 059 12522.62 34.77 54786.10 88888.00 2014-02-28 14:36:31.875 059 12522.62 34.77 54786.10 88888.00 2014-02-28 14:36:32.000 059 12522.58 34.75 54786.10 88888.00 2014-02-28 14:36:32.125 059 12522.52 34.77 54786.12 88888.00 2014-02-28 14:36:32.250 059 12522.55 34.75 54786.12 88888.00 2014-02-28 14:36:32.375 059 12522.52 34.75 54786.10 88888.00 2014-02-28 14:36:32.500 059 12522.50 34.73 54786.10 88888.00 2014-02-28 14:36:32.625 059 12522.52 34.70 54786.10 88888.00 2014-02-28 14:36:32.750 059 12522.52 34.70 54786.10 88888.00 2014-02-28 14:36:32.875 059 12522.48 34.70 54786.12 88888.00 2014-02-28 14:36:33.000 059 12522.50 34.75 54786.10 88888.00 2014-02-28 14:36:33.125 059 12522.58 34.73 54786.12 88888.00 2014-02-28 14:36:33.250 059 12522.58 34.70 54786.12 88888.00 2014-02-28 14:36:33.375 059 12522.65 34.73 54786.12 88888.00 2014-02-28 14:36:33.500 059 12522.60 34.73 54786.15 88888.00 2014-02-28 14:36:33.625 059 12522.50 34.70 54786.12 88888.00 2014-02-28 14:36:33.750 059 12522.42 34.73 54786.10 88888.00 2014-02-28 14:36:33.875 059 12522.45 34.70 54786.12 88888.00 2014-02-28 14:36:34.000 059 12522.48 34.70 54786.10 88888.00 2014-02-28 14:36:34.125 059 12522.45 34.73 54786.15 88888.00 2014-02-28 14:36:34.250 059 12522.40 34.75 54786.12 88888.00 2014-02-28 14:36:34.375 059 12522.48 34.75 54786.15 88888.00 2014-02-28 14:36:34.500 059 12522.48 34.73 54786.15 88888.00 2014-02-28 14:36:34.625 059 12522.50 34.70 54786.18 88888.00 2014-02-28 14:36:34.750 059 12522.52 34.73 54786.18 88888.00 2014-02-28 14:36:34.875 059 12522.52 34.67 54786.12 88888.00 2014-02-28 14:36:35.000 059 12522.50 34.70 54786.10 88888.00 2014-02-28 14:36:35.125 059 12522.52 34.70 54786.10 88888.00 2014-02-28 14:36:35.250 059 12522.52 34.65 54786.12 88888.00 2014-02-28 14:36:35.375 059 12522.50 34.73 54786.12 88888.00 2014-02-28 14:36:35.500 059 12522.48 34.73 54786.12 88888.00 2014-02-28 14:36:35.625 059 12522.50 34.70 54786.12 88888.00 2014-02-28 14:36:35.750 059 12522.55 34.70 54786.12 88888.00 2014-02-28 14:36:35.875 059 12522.48 34.73 54786.15 88888.00 2014-02-28 14:36:36.000 059 12522.48 34.70 54786.12 88888.00 2014-02-28 14:36:36.125 059 12522.48 34.70 54786.15 88888.00 2014-02-28 14:36:36.250 059 12522.40 34.65 54786.12 88888.00 2014-02-28 14:36:36.375 059 12522.40 34.70 54786.12 88888.00 2014-02-28 14:36:36.500 059 12522.45 34.70 54786.12 88888.00 2014-02-28 14:36:36.625 059 12522.50 34.67 54786.12 88888.00 2014-02-28 14:36:36.750 059 12522.48 34.65 54786.12 88888.00 2014-02-28 14:36:36.875 059 12522.42 34.67 54786.12 88888.00 2014-02-28 14:36:37.000 059 12522.40 34.67 54786.12 88888.00 2014-02-28 14:36:37.125 059 12522.40 34.73 54786.15 88888.00 2014-02-28 14:36:37.250 059 12522.33 34.65 54786.15 88888.00 2014-02-28 14:36:37.375 059 12522.35 34.65 54786.15 88888.00 2014-02-28 14:36:37.500 059 12522.30 34.70 54786.12 88888.00 2014-02-28 14:36:37.625 059 12522.33 34.70 54786.15 88888.00 2014-02-28 14:36:37.750 059 12522.38 34.67 54786.12 88888.00 2014-02-28 14:36:37.875 059 12522.40 34.75 54786.15 88888.00 2014-02-28 14:36:38.000 059 12522.40 34.73 54786.20 88888.00 2014-02-28 14:36:38.125 059 12522.40 34.70 54786.18 88888.00 2014-02-28 14:36:38.250 059 12522.35 34.65 54786.12 88888.00 2014-02-28 14:36:38.375 059 12522.35 34.65 54786.12 88888.00 2014-02-28 14:36:38.500 059 12522.35 34.70 54786.12 88888.00 2014-02-28 14:36:38.625 059 12522.35 34.70 54786.15 88888.00 2014-02-28 14:36:38.750 059 12522.38 34.67 54786.18 88888.00 2014-02-28 14:36:38.875 059 12522.42 34.67 54786.18 88888.00 2014-02-28 14:36:39.000 059 12522.40 34.67 54786.18 88888.00 2014-02-28 14:36:39.125 059 12522.30 34.70 54786.18 88888.00 2014-02-28 14:36:39.250 059 12522.23 34.67 54786.15 88888.00 2014-02-28 14:36:39.375 059 12522.27 34.67 54786.15 88888.00 2014-02-28 14:36:39.500 059 12522.30 34.67 54786.15 88888.00 2014-02-28 14:36:39.625 059 12522.33 34.67 54786.15 88888.00 2014-02-28 14:36:39.750 059 12522.30 34.67 54786.15 88888.00 2014-02-28 14:36:39.875 059 12522.30 34.62 54786.15 88888.00 2014-02-28 14:36:40.000 059 12522.30 34.60 54786.10 88888.00 2014-02-28 14:36:40.125 059 12522.33 34.67 54786.15 88888.00 2014-02-28 14:36:40.250 059 12522.33 34.65 54786.15 88888.00 2014-02-28 14:36:40.375 059 12522.33 34.67 54786.10 88888.00 2014-02-28 14:36:40.500 059 12522.27 34.65 54786.10 88888.00 2014-02-28 14:36:40.625 059 12522.23 34.67 54786.12 88888.00 2014-02-28 14:36:40.750 059 12522.20 34.67 54786.10 88888.00 2014-02-28 14:36:40.875 059 12522.27 34.70 54786.10 88888.00 2014-02-28 14:36:41.000 059 12522.30 34.67 54786.10 88888.00 2014-02-28 14:36:41.125 059 12522.25 34.70 54786.07 88888.00 2014-02-28 14:36:41.250 059 12522.23 34.67 54786.12 88888.00 2014-02-28 14:36:41.375 059 12522.25 34.67 54786.15 88888.00 2014-02-28 14:36:41.500 059 12522.27 34.65 54786.15 88888.00 2014-02-28 14:36:41.625 059 12522.25 34.67 54786.15 88888.00 2014-02-28 14:36:41.750 059 12522.20 34.70 54786.12 88888.00 2014-02-28 14:36:41.875 059 12522.20 34.70 54786.10 88888.00 2014-02-28 14:36:42.000 059 12522.20 34.70 54786.12 88888.00 2014-02-28 14:36:42.125 059 12522.27 34.73 54786.18 88888.00 2014-02-28 14:36:42.250 059 12522.30 34.73 54786.20 88888.00 2014-02-28 14:36:42.375 059 12522.27 34.70 54786.15 88888.00 2014-02-28 14:36:42.500 059 12522.23 34.70 54786.12 88888.00 2014-02-28 14:36:42.625 059 12522.23 34.70 54786.12 88888.00 2014-02-28 14:36:42.750 059 12522.25 34.70 54786.15 88888.00 2014-02-28 14:36:42.875 059 12522.25 34.70 54786.12 88888.00 2014-02-28 14:36:43.000 059 12522.20 34.65 54786.12 88888.00 2014-02-28 14:36:43.125 059 12522.20 34.67 54786.12 88888.00 2014-02-28 14:36:43.250 059 12522.15 34.67 54786.15 88888.00 2014-02-28 14:36:43.375 059 12522.20 34.70 54786.12 88888.00 2014-02-28 14:36:43.500 059 12522.23 34.67 54786.15 88888.00 2014-02-28 14:36:43.625 059 12522.23 34.73 54786.12 88888.00 2014-02-28 14:36:43.750 059 12522.17 34.70 54786.12 88888.00 2014-02-28 14:36:43.875 059 12522.17 34.70 54786.15 88888.00 2014-02-28 14:36:44.000 059 12522.17 34.67 54786.12 88888.00 2014-02-28 14:36:44.125 059 12522.20 34.75 54786.12 88888.00 2014-02-28 14:36:44.250 059 12522.17 34.75 54786.12 88888.00 2014-02-28 14:36:44.375 059 12522.25 34.77 54786.12 88888.00 2014-02-28 14:36:44.500 059 12522.25 34.75 54786.15 88888.00 2014-02-28 14:36:44.625 059 12522.17 34.73 54786.18 88888.00 2014-02-28 14:36:44.750 059 12522.15 34.73 54786.12 88888.00 2014-02-28 14:36:44.875 059 12522.08 34.73 54786.10 88888.00 2014-02-28 14:36:45.000 059 12522.15 34.73 54786.10 88888.00 2014-02-28 14:36:45.125 059 12522.15 34.73 54786.12 88888.00 2014-02-28 14:36:45.250 059 12522.20 34.73 54786.12 88888.00 2014-02-28 14:36:45.375 059 12522.25 34.73 54786.12 88888.00 2014-02-28 14:36:45.500 059 12522.23 34.77 54786.12 88888.00 2014-02-28 14:36:45.625 059 12522.17 34.77 54786.12 88888.00 2014-02-28 14:36:45.750 059 12522.17 34.73 54786.10 88888.00 2014-02-28 14:36:45.875 059 12522.23 34.75 54786.07 88888.00 2014-02-28 14:36:46.000 059 12522.23 34.75 54786.10 88888.00 2014-02-28 14:36:46.125 059 12522.20 34.73 54786.10 88888.00 2014-02-28 14:36:46.250 059 12522.15 34.73 54786.12 88888.00 2014-02-28 14:36:46.375 059 12522.17 34.75 54786.10 88888.00 2014-02-28 14:36:46.500 059 12522.23 34.73 54786.10 88888.00 2014-02-28 14:36:46.625 059 12522.33 34.73 54786.12 88888.00 2014-02-28 14:36:46.750 059 12522.30 34.70 54786.12 88888.00 2014-02-28 14:36:46.875 059 12522.20 34.73 54786.12 88888.00 2014-02-28 14:36:47.000 059 12522.12 34.75 54786.12 88888.00 2014-02-28 14:36:47.125 059 12522.05 34.77 54786.15 88888.00 2014-02-28 14:36:47.250 059 12522.10 34.77 54786.15 88888.00 2014-02-28 14:36:47.375 059 12522.15 34.77 54786.12 88888.00 2014-02-28 14:36:47.500 059 12522.08 34.75 54786.12 88888.00 2014-02-28 14:36:47.625 059 12522.10 34.73 54786.12 88888.00 2014-02-28 14:36:47.750 059 12522.10 34.73 54786.10 88888.00 2014-02-28 14:36:47.875 059 12522.12 34.75 54786.10 88888.00 2014-02-28 14:36:48.000 059 12522.15 34.80 54786.12 88888.00 2014-02-28 14:36:48.125 059 12522.20 34.77 54786.18 88888.00 2014-02-28 14:36:48.250 059 12522.17 34.77 54786.15 88888.00 2014-02-28 14:36:48.375 059 12522.17 34.77 54786.07 88888.00 2014-02-28 14:36:48.500 059 12522.17 34.73 54786.07 88888.00 2014-02-28 14:36:48.625 059 12522.20 34.75 54786.10 88888.00 2014-02-28 14:36:48.750 059 12522.15 34.77 54786.15 88888.00 2014-02-28 14:36:48.875 059 12522.10 34.77 54786.12 88888.00 2014-02-28 14:36:49.000 059 12522.12 34.75 54786.10 88888.00 2014-02-28 14:36:49.125 059 12522.15 34.73 54786.10 88888.00 2014-02-28 14:36:49.250 059 12522.12 34.73 54786.12 88888.00 2014-02-28 14:36:49.375 059 12522.23 34.70 54786.10 88888.00 2014-02-28 14:36:49.500 059 12522.23 34.75 54786.10 88888.00 2014-02-28 14:36:49.625 059 12522.17 34.77 54786.12 88888.00 2014-02-28 14:36:49.750 059 12522.17 34.77 54786.15 88888.00 2014-02-28 14:36:49.875 059 12522.15 34.75 54786.12 88888.00 2014-02-28 14:36:50.000 059 12522.23 34.75 54786.10 88888.00 2014-02-28 14:36:50.125 059 12522.27 34.75 54786.12 88888.00 2014-02-28 14:36:50.250 059 12522.17 34.73 54786.15 88888.00 2014-02-28 14:36:50.375 059 12522.10 34.75 54786.12 88888.00 2014-02-28 14:36:50.500 059 12522.08 34.77 54786.12 88888.00 2014-02-28 14:36:50.625 059 12522.12 34.80 54786.12 88888.00 2014-02-28 14:36:50.750 059 12522.15 34.80 54786.15 88888.00 2014-02-28 14:36:50.875 059 12522.12 34.77 54786.10 88888.00 2014-02-28 14:36:51.000 059 12522.10 34.75 54786.05 88888.00 2014-02-28 14:36:51.125 059 12522.10 34.75 54786.05 88888.00 2014-02-28 14:36:51.250 059 12522.08 34.75 54786.07 88888.00 2014-02-28 14:36:51.375 059 12522.12 34.75 54786.07 88888.00 2014-02-28 14:36:51.500 059 12522.17 34.80 54786.07 88888.00 2014-02-28 14:36:51.625 059 12522.17 34.77 54786.10 88888.00 2014-02-28 14:36:51.750 059 12522.15 34.80 54786.07 88888.00 2014-02-28 14:36:51.875 059 12522.05 34.77 54786.07 88888.00 2014-02-28 14:36:52.000 059 12522.10 34.77 54786.07 88888.00 2014-02-28 14:36:52.125 059 12522.17 34.83 54786.07 88888.00 2014-02-28 14:36:52.250 059 12522.12 34.77 54786.07 88888.00 2014-02-28 14:36:52.375 059 12522.17 34.77 54786.07 88888.00 2014-02-28 14:36:52.500 059 12522.12 34.80 54786.07 88888.00 2014-02-28 14:36:52.625 059 12522.02 34.75 54786.05 88888.00 2014-02-28 14:36:52.750 059 12521.98 34.75 54786.05 88888.00 2014-02-28 14:36:52.875 059 12522.02 34.77 54786.05 88888.00 2014-02-28 14:36:53.000 059 12522.08 34.75 54786.07 88888.00 2014-02-28 14:36:53.125 059 12522.10 34.77 54786.10 88888.00 2014-02-28 14:36:53.250 059 12522.20 34.80 54786.10 88888.00 2014-02-28 14:36:53.375 059 12522.25 34.80 54786.10 88888.00 2014-02-28 14:36:53.500 059 12522.17 34.77 54786.07 88888.00 2014-02-28 14:36:53.625 059 12522.15 34.77 54786.05 88888.00 2014-02-28 14:36:53.750 059 12522.17 34.83 54786.07 88888.00 2014-02-28 14:36:53.875 059 12522.15 34.77 54786.07 88888.00 2014-02-28 14:36:54.000 059 12522.10 34.80 54786.05 88888.00 2014-02-28 14:36:54.125 059 12522.10 34.75 54786.05 88888.00 2014-02-28 14:36:54.250 059 12522.15 34.77 54786.10 88888.00 2014-02-28 14:36:54.375 059 12522.20 34.75 54786.07 88888.00 2014-02-28 14:36:54.500 059 12522.25 34.77 54786.07 88888.00 2014-02-28 14:36:54.625 059 12522.17 34.80 54786.07 88888.00 2014-02-28 14:36:54.750 059 12522.20 34.83 54786.05 88888.00 2014-02-28 14:36:54.875 059 12522.17 34.83 54786.05 88888.00 2014-02-28 14:36:55.000 059 12522.15 34.77 54786.03 88888.00 2014-02-28 14:36:55.125 059 12522.08 34.77 54786.05 88888.00 2014-02-28 14:36:55.250 059 12522.05 34.77 54786.07 88888.00 2014-02-28 14:36:55.375 059 12522.15 34.80 54786.07 88888.00 2014-02-28 14:36:55.500 059 12522.12 34.80 54786.05 88888.00 2014-02-28 14:36:55.625 059 12522.08 34.80 54786.05 88888.00 2014-02-28 14:36:55.750 059 12522.02 34.80 54786.03 88888.00 2014-02-28 14:36:55.875 059 12522.08 34.77 54786.05 88888.00 2014-02-28 14:36:56.000 059 12522.15 34.77 54786.05 88888.00 2014-02-28 14:36:56.125 059 12522.17 34.80 54786.07 88888.00 2014-02-28 14:36:56.250 059 12522.12 34.80 54786.07 88888.00 2014-02-28 14:36:56.375 059 12522.10 34.77 54786.07 88888.00 2014-02-28 14:36:56.500 059 12522.08 34.77 54786.07 88888.00 2014-02-28 14:36:56.625 059 12522.02 34.77 54786.05 88888.00 2014-02-28 14:36:56.750 059 12522.02 34.80 54786.10 88888.00 2014-02-28 14:36:56.875 059 12521.98 34.77 54786.10 88888.00 2014-02-28 14:36:57.000 059 12522.00 34.77 54786.10 88888.00 2014-02-28 14:36:57.125 059 12522.05 34.80 54786.10 88888.00 2014-02-28 14:36:57.250 059 12522.05 34.77 54786.10 88888.00 2014-02-28 14:36:57.375 059 12522.05 34.80 54786.10 88888.00 2014-02-28 14:36:57.500 059 12521.98 34.77 54786.05 88888.00 2014-02-28 14:36:57.625 059 12522.00 34.80 54786.05 88888.00 2014-02-28 14:36:57.750 059 12522.05 34.80 54786.12 88888.00 2014-02-28 14:36:57.875 059 12522.10 34.83 54786.10 88888.00 2014-02-28 14:36:58.000 059 12522.08 34.80 54786.07 88888.00 2014-02-28 14:36:58.125 059 12522.05 34.80 54786.07 88888.00 2014-02-28 14:36:58.250 059 12522.02 34.77 54786.07 88888.00 2014-02-28 14:36:58.375 059 12522.08 34.83 54786.07 88888.00 2014-02-28 14:36:58.500 059 12522.08 34.80 54786.05 88888.00 2014-02-28 14:36:58.625 059 12522.08 34.80 54786.07 88888.00 2014-02-28 14:36:58.750 059 12522.12 34.77 54786.07 88888.00 2014-02-28 14:36:58.875 059 12522.12 34.75 54786.07 88888.00 2014-02-28 14:36:59.000 059 12522.12 34.77 54786.05 88888.00 2014-02-28 14:36:59.125 059 12522.17 34.75 54786.05 88888.00 2014-02-28 14:36:59.250 059 12522.10 34.75 54786.03 88888.00 2014-02-28 14:36:59.375 059 12522.17 34.73 54786.05 88888.00 2014-02-28 14:36:59.500 059 12522.17 34.73 54786.05 88888.00 2014-02-28 14:36:59.625 059 12522.23 34.77 54786.07 88888.00 2014-02-28 14:36:59.750 059 12522.25 34.80 54786.07 88888.00 2014-02-28 14:36:59.875 059 12522.27 34.77 54786.05 88888.00 2014-02-28 14:37:00.000 059 12522.23 34.77 54786.05 88888.00 2014-02-28 14:37:00.125 059 12522.23 34.80 54786.05 88888.00 2014-02-28 14:37:00.250 059 12522.23 34.77 54786.07 88888.00 2014-02-28 14:37:00.375 059 12522.25 34.77 54786.10 88888.00 2014-02-28 14:37:00.500 059 12522.17 34.80 54786.07 88888.00 2014-02-28 14:37:00.625 059 12522.17 34.77 54786.07 88888.00 2014-02-28 14:37:00.750 059 12522.12 34.77 54786.10 88888.00 2014-02-28 14:37:00.875 059 12522.10 34.77 54786.07 88888.00 2014-02-28 14:37:01.000 059 12522.15 34.80 54786.05 88888.00 2014-02-28 14:37:01.125 059 12522.08 34.75 54786.05 88888.00 2014-02-28 14:37:01.250 059 12522.08 34.73 54786.05 88888.00 2014-02-28 14:37:01.375 059 12522.17 34.75 54786.05 88888.00 2014-02-28 14:37:01.500 059 12522.15 34.80 54786.07 88888.00 2014-02-28 14:37:01.625 059 12522.08 34.75 54786.05 88888.00 2014-02-28 14:37:01.750 059 12522.05 34.75 54786.05 88888.00 2014-02-28 14:37:01.875 059 12522.08 34.73 54786.05 88888.00 2014-02-28 14:37:02.000 059 12522.12 34.75 54786.05 88888.00 2014-02-28 14:37:02.125 059 12522.15 34.75 54786.05 88888.00 2014-02-28 14:37:02.250 059 12522.15 34.73 54786.05 88888.00 2014-02-28 14:37:02.375 059 12522.20 34.73 54786.03 88888.00 2014-02-28 14:37:02.500 059 12522.15 34.70 54786.05 88888.00 2014-02-28 14:37:02.625 059 12522.10 34.73 54786.03 88888.00 2014-02-28 14:37:02.750 059 12522.10 34.73 54786.03 88888.00 2014-02-28 14:37:02.875 059 12522.17 34.75 54786.03 88888.00 2014-02-28 14:37:03.000 059 12522.23 34.75 54786.00 88888.00 2014-02-28 14:37:03.125 059 12522.20 34.75 54786.03 88888.00 2014-02-28 14:37:03.250 059 12522.15 34.70 54786.03 88888.00 2014-02-28 14:37:03.375 059 12522.23 34.73 54786.05 88888.00 2014-02-28 14:37:03.500 059 12522.27 34.73 54786.05 88888.00 2014-02-28 14:37:03.625 059 12522.33 34.73 54786.05 88888.00 2014-02-28 14:37:03.750 059 12522.33 34.70 54786.05 88888.00 2014-02-28 14:37:03.875 059 12522.30 34.70 54786.03 88888.00 2014-02-28 14:37:04.000 059 12522.30 34.73 54786.03 88888.00 2014-02-28 14:37:04.125 059 12522.30 34.73 54786.03 88888.00 2014-02-28 14:37:04.250 059 12522.20 34.73 54786.03 88888.00 2014-02-28 14:37:04.375 059 12522.17 34.75 54786.05 88888.00 2014-02-28 14:37:04.500 059 12522.20 34.75 54786.05 88888.00 2014-02-28 14:37:04.625 059 12522.12 34.70 54786.00 88888.00 2014-02-28 14:37:04.750 059 12522.08 34.65 54786.03 88888.00 2014-02-28 14:37:04.875 059 12522.10 34.70 54786.03 88888.00 2014-02-28 14:37:05.000 059 12522.12 34.70 54786.00 88888.00 2014-02-28 14:37:05.125 059 12522.12 34.67 54786.00 88888.00 2014-02-28 14:37:05.250 059 12522.15 34.65 54786.05 88888.00 2014-02-28 14:37:05.375 059 12522.23 34.70 54786.05 88888.00 2014-02-28 14:37:05.500 059 12522.25 34.70 54786.05 88888.00 2014-02-28 14:37:05.625 059 12522.25 34.73 54786.05 88888.00 2014-02-28 14:37:05.750 059 12522.20 34.70 54786.03 88888.00 2014-02-28 14:37:05.875 059 12522.17 34.67 54786.03 88888.00 2014-02-28 14:37:06.000 059 12522.15 34.65 54786.03 88888.00 2014-02-28 14:37:06.125 059 12522.15 34.67 54786.05 88888.00 2014-02-28 14:37:06.250 059 12522.12 34.67 54786.05 88888.00 2014-02-28 14:37:06.375 059 12522.08 34.67 54786.00 88888.00 2014-02-28 14:37:06.500 059 12522.08 34.65 54786.03 88888.00 2014-02-28 14:37:06.625 059 12522.15 34.65 54786.03 88888.00 2014-02-28 14:37:06.750 059 12522.17 34.65 54786.03 88888.00 2014-02-28 14:37:06.875 059 12522.12 34.65 54786.03 88888.00 2014-02-28 14:37:07.000 059 12522.17 34.67 54786.03 88888.00 2014-02-28 14:37:07.125 059 12522.25 34.65 54786.03 88888.00 2014-02-28 14:37:07.250 059 12522.20 34.62 54786.03 88888.00 2014-02-28 14:37:07.375 059 12522.17 34.65 54786.00 88888.00 2014-02-28 14:37:07.500 059 12522.23 34.67 54786.00 88888.00 2014-02-28 14:37:07.625 059 12522.23 34.67 54786.03 88888.00 2014-02-28 14:37:07.750 059 12522.20 34.65 54786.03 88888.00 2014-02-28 14:37:07.875 059 12522.15 34.62 54786.03 88888.00 2014-02-28 14:37:08.000 059 12522.15 34.62 54785.97 88888.00 2014-02-28 14:37:08.125 059 12522.17 34.65 54786.00 88888.00 2014-02-28 14:37:08.250 059 12522.20 34.67 54785.97 88888.00 2014-02-28 14:37:08.375 059 12522.23 34.65 54785.97 88888.00 2014-02-28 14:37:08.500 059 12522.25 34.62 54786.00 88888.00 2014-02-28 14:37:08.625 059 12522.27 34.58 54785.97 88888.00 2014-02-28 14:37:08.750 059 12522.25 34.58 54785.95 88888.00 2014-02-28 14:37:08.875 059 12522.27 34.60 54786.00 88888.00 2014-02-28 14:37:09.000 059 12522.30 34.65 54786.03 88888.00 2014-02-28 14:37:09.125 059 12522.35 34.62 54786.00 88888.00 2014-02-28 14:37:09.250 059 12522.30 34.60 54786.00 88888.00 2014-02-28 14:37:09.375 059 12522.30 34.62 54786.00 88888.00 2014-02-28 14:37:09.500 059 12522.27 34.58 54786.00 88888.00 2014-02-28 14:37:09.625 059 12522.30 34.58 54786.00 88888.00 2014-02-28 14:37:09.750 059 12522.27 34.58 54786.00 88888.00 2014-02-28 14:37:09.875 059 12522.20 34.60 54786.00 88888.00 2014-02-28 14:37:10.000 059 12522.17 34.55 54786.00 88888.00 2014-02-28 14:37:10.125 059 12522.27 34.62 54786.00 88888.00 2014-02-28 14:37:10.250 059 12522.23 34.58 54786.00 88888.00 2014-02-28 14:37:10.375 059 12522.23 34.52 54786.00 88888.00 2014-02-28 14:37:10.500 059 12522.25 34.58 54786.03 88888.00 2014-02-28 14:37:10.625 059 12522.25 34.58 54786.00 88888.00 2014-02-28 14:37:10.750 059 12522.27 34.58 54786.00 88888.00 2014-02-28 14:37:10.875 059 12522.27 34.58 54786.00 88888.00 2014-02-28 14:37:11.000 059 12522.25 34.60 54785.97 88888.00 2014-02-28 14:37:11.125 059 12522.23 34.58 54785.97 88888.00 2014-02-28 14:37:11.250 059 12522.20 34.58 54785.95 88888.00 2014-02-28 14:37:11.375 059 12522.27 34.60 54786.00 88888.00 2014-02-28 14:37:11.500 059 12522.33 34.58 54785.97 88888.00 2014-02-28 14:37:11.625 059 12522.35 34.55 54785.97 88888.00 2014-02-28 14:37:11.750 059 12522.33 34.60 54785.97 88888.00 2014-02-28 14:37:11.875 059 12522.33 34.58 54786.03 88888.00 2014-02-28 14:37:12.000 059 12522.27 34.55 54785.97 88888.00 2014-02-28 14:37:12.125 059 12522.27 34.55 54785.97 88888.00 2014-02-28 14:37:12.250 059 12522.27 34.52 54785.95 88888.00 2014-02-28 14:37:12.375 059 12522.27 34.52 54785.95 88888.00 2014-02-28 14:37:12.500 059 12522.27 34.55 54786.00 88888.00 2014-02-28 14:37:12.625 059 12522.35 34.58 54786.03 88888.00 2014-02-28 14:37:12.750 059 12522.35 34.55 54786.05 88888.00 2014-02-28 14:37:12.875 059 12522.30 34.52 54786.00 88888.00 2014-02-28 14:37:13.000 059 12522.23 34.55 54785.97 88888.00 2014-02-28 14:37:13.125 059 12522.25 34.55 54786.00 88888.00 2014-02-28 14:37:13.250 059 12522.23 34.50 54785.97 88888.00 2014-02-28 14:37:13.375 059 12522.27 34.55 54785.97 88888.00 2014-02-28 14:37:13.500 059 12522.30 34.52 54786.03 88888.00 2014-02-28 14:37:13.625 059 12522.33 34.52 54786.03 88888.00 2014-02-28 14:37:13.750 059 12522.30 34.52 54786.00 88888.00 2014-02-28 14:37:13.875 059 12522.23 34.50 54785.97 88888.00 2014-02-28 14:37:14.000 059 12522.25 34.52 54785.97 88888.00 2014-02-28 14:37:14.125 059 12522.33 34.52 54786.03 88888.00 2014-02-28 14:37:14.250 059 12522.27 34.50 54786.05 88888.00 2014-02-28 14:37:14.375 059 12522.30 34.50 54786.03 88888.00 2014-02-28 14:37:14.500 059 12522.30 34.48 54786.00 88888.00 2014-02-28 14:37:14.625 059 12522.33 34.50 54786.00 88888.00 2014-02-28 14:37:14.750 059 12522.30 34.50 54786.00 88888.00 2014-02-28 14:37:14.875 059 12522.33 34.50 54786.03 88888.00 2014-02-28 14:37:15.000 059 12522.30 34.48 54786.00 88888.00 2014-02-28 14:37:15.125 059 12522.35 34.52 54786.00 88888.00 2014-02-28 14:37:15.250 059 12522.33 34.50 54786.00 88888.00 2014-02-28 14:37:15.375 059 12522.33 34.52 54786.00 88888.00 2014-02-28 14:37:15.500 059 12522.30 34.50 54785.95 88888.00 2014-02-28 14:37:15.625 059 12522.27 34.50 54785.97 88888.00 2014-02-28 14:37:15.750 059 12522.25 34.48 54786.00 88888.00 2014-02-28 14:37:15.875 059 12522.25 34.55 54786.00 88888.00 2014-02-28 14:37:16.000 059 12522.23 34.50 54785.97 88888.00 2014-02-28 14:37:16.125 059 12522.12 34.50 54785.97 88888.00 2014-02-28 14:37:16.250 059 12522.17 34.50 54785.97 88888.00 2014-02-28 14:37:16.375 059 12522.27 34.50 54785.97 88888.00 2014-02-28 14:37:16.500 059 12522.25 34.45 54785.95 88888.00 2014-02-28 14:37:16.625 059 12522.25 34.48 54785.97 88888.00 2014-02-28 14:37:16.750 059 12522.25 34.48 54785.97 88888.00 2014-02-28 14:37:16.875 059 12522.23 34.50 54786.00 88888.00 2014-02-28 14:37:17.000 059 12522.25 34.48 54785.97 88888.00 2014-02-28 14:37:17.125 059 12522.25 34.45 54785.97 88888.00 2014-02-28 14:37:17.250 059 12522.23 34.50 54785.97 88888.00 2014-02-28 14:37:17.375 059 12522.23 34.48 54786.00 88888.00 2014-02-28 14:37:17.500 059 12522.20 34.48 54786.03 88888.00 2014-02-28 14:37:17.625 059 12522.17 34.42 54786.03 88888.00 2014-02-28 14:37:17.750 059 12522.20 34.48 54785.97 88888.00 2014-02-28 14:37:17.875 059 12522.27 34.48 54785.95 88888.00 2014-02-28 14:37:18.000 059 12522.23 34.48 54785.95 88888.00 2014-02-28 14:37:18.125 059 12522.20 34.45 54785.95 88888.00 2014-02-28 14:37:18.250 059 12522.15 34.45 54785.97 88888.00 2014-02-28 14:37:18.375 059 12522.23 34.50 54785.97 88888.00 2014-02-28 14:37:18.500 059 12522.17 34.50 54785.97 88888.00 2014-02-28 14:37:18.625 059 12522.17 34.48 54785.95 88888.00 2014-02-28 14:37:18.750 059 12522.10 34.42 54785.97 88888.00 2014-02-28 14:37:18.875 059 12522.12 34.48 54785.97 88888.00 2014-02-28 14:37:19.000 059 12522.20 34.48 54785.97 88888.00 2014-02-28 14:37:19.125 059 12522.23 34.45 54786.00 88888.00 2014-02-28 14:37:19.250 059 12522.20 34.42 54785.97 88888.00 2014-02-28 14:37:19.375 059 12522.25 34.42 54786.00 88888.00 2014-02-28 14:37:19.500 059 12522.23 34.42 54786.00 88888.00 2014-02-28 14:37:19.625 059 12522.25 34.45 54785.97 88888.00 2014-02-28 14:37:19.750 059 12522.33 34.50 54785.97 88888.00 2014-02-28 14:37:19.875 059 12522.33 34.45 54785.97 88888.00 2014-02-28 14:37:20.000 059 12522.30 34.45 54785.95 88888.00 2014-02-28 14:37:20.125 059 12522.30 34.42 54785.95 88888.00 2014-02-28 14:37:20.250 059 12522.35 34.42 54785.97 88888.00 2014-02-28 14:37:20.375 059 12522.38 34.45 54785.95 88888.00 2014-02-28 14:37:20.500 059 12522.30 34.45 54785.93 88888.00 2014-02-28 14:37:20.625 059 12522.20 34.45 54785.93 88888.00 2014-02-28 14:37:20.750 059 12522.23 34.48 54785.97 88888.00 2014-02-28 14:37:20.875 059 12522.27 34.48 54786.00 88888.00 2014-02-28 14:37:21.000 059 12522.30 34.45 54785.97 88888.00 2014-02-28 14:37:21.125 059 12522.23 34.45 54785.97 88888.00 2014-02-28 14:37:21.250 059 12522.20 34.42 54786.00 88888.00 2014-02-28 14:37:21.375 059 12522.27 34.42 54785.97 88888.00 2014-02-28 14:37:21.500 059 12522.33 34.45 54785.97 88888.00 2014-02-28 14:37:21.625 059 12522.33 34.45 54785.97 88888.00 2014-02-28 14:37:21.750 059 12522.30 34.48 54785.97 88888.00 2014-02-28 14:37:21.875 059 12522.25 34.48 54785.97 88888.00 2014-02-28 14:37:22.000 059 12522.23 34.45 54785.97 88888.00 2014-02-28 14:37:22.125 059 12522.27 34.45 54786.00 88888.00 2014-02-28 14:37:22.250 059 12522.23 34.45 54785.97 88888.00 2014-02-28 14:37:22.375 059 12522.20 34.45 54785.97 88888.00 2014-02-28 14:37:22.500 059 12522.23 34.42 54785.97 88888.00 2014-02-28 14:37:22.625 059 12522.27 34.42 54785.97 88888.00 2014-02-28 14:37:22.750 059 12522.27 34.42 54785.95 88888.00 2014-02-28 14:37:22.875 059 12522.27 34.48 54785.97 88888.00 2014-02-28 14:37:23.000 059 12522.30 34.45 54785.97 88888.00 2014-02-28 14:37:23.125 059 12522.27 34.45 54785.97 88888.00 2014-02-28 14:37:23.250 059 12522.20 34.45 54786.00 88888.00 2014-02-28 14:37:23.375 059 12522.20 34.50 54786.03 88888.00 2014-02-28 14:37:23.500 059 12522.15 34.48 54786.03 88888.00 2014-02-28 14:37:23.625 059 12522.15 34.45 54786.00 88888.00 2014-02-28 14:37:23.750 059 12522.17 34.45 54785.97 88888.00 2014-02-28 14:37:23.875 059 12522.17 34.48 54785.97 88888.00 2014-02-28 14:37:24.000 059 12522.12 34.48 54785.97 88888.00 2014-02-28 14:37:24.125 059 12522.05 34.48 54785.95 88888.00 2014-02-28 14:37:24.250 059 12522.00 34.45 54786.00 88888.00 2014-02-28 14:37:24.375 059 12522.08 34.48 54786.00 88888.00 2014-02-28 14:37:24.500 059 12522.05 34.48 54786.00 88888.00 2014-02-28 14:37:24.625 059 12522.08 34.50 54786.00 88888.00 2014-02-28 14:37:24.750 059 12522.12 34.50 54785.97 88888.00 2014-02-28 14:37:24.875 059 12522.12 34.42 54785.95 88888.00 2014-02-28 14:37:25.000 059 12522.05 34.45 54785.95 88888.00 2014-02-28 14:37:25.125 059 12522.05 34.48 54785.95 88888.00 2014-02-28 14:37:25.250 059 12522.10 34.48 54785.95 88888.00 2014-02-28 14:37:25.375 059 12522.12 34.42 54785.93 88888.00 2014-02-28 14:37:25.500 059 12522.08 34.42 54785.93 88888.00 2014-02-28 14:37:25.625 059 12522.05 34.42 54785.97 88888.00 2014-02-28 14:37:25.750 059 12522.08 34.48 54785.95 88888.00 2014-02-28 14:37:25.875 059 12522.08 34.45 54785.97 88888.00 2014-02-28 14:37:26.000 059 12522.02 34.45 54785.93 88888.00 2014-02-28 14:37:26.125 059 12522.00 34.45 54785.97 88888.00 2014-02-28 14:37:26.250 059 12522.00 34.45 54785.97 88888.00 2014-02-28 14:37:26.375 059 12522.05 34.45 54785.93 88888.00 2014-02-28 14:37:26.500 059 12522.02 34.48 54785.95 88888.00 2014-02-28 14:37:26.625 059 12522.02 34.50 54785.95 88888.00 2014-02-28 14:37:26.750 059 12522.05 34.48 54785.95 88888.00 2014-02-28 14:37:26.875 059 12522.08 34.50 54785.95 88888.00 2014-02-28 14:37:27.000 059 12522.08 34.48 54785.97 88888.00 2014-02-28 14:37:27.125 059 12522.02 34.48 54785.95 88888.00 2014-02-28 14:37:27.250 059 12521.98 34.48 54785.97 88888.00 2014-02-28 14:37:27.375 059 12521.98 34.48 54785.95 88888.00 2014-02-28 14:37:27.500 059 12521.95 34.50 54785.97 88888.00 2014-02-28 14:37:27.625 059 12521.92 34.50 54785.97 88888.00 2014-02-28 14:37:27.750 059 12521.95 34.48 54785.95 88888.00 2014-02-28 14:37:27.875 059 12521.90 34.50 54785.97 88888.00 2014-02-28 14:37:28.000 059 12521.88 34.50 54785.97 88888.00 2014-02-28 14:37:28.125 059 12521.92 34.50 54786.00 88888.00 2014-02-28 14:37:28.250 059 12521.92 34.52 54786.00 88888.00 2014-02-28 14:37:28.375 059 12521.92 34.55 54785.95 88888.00 2014-02-28 14:37:28.500 059 12521.90 34.55 54785.93 88888.00 2014-02-28 14:37:28.625 059 12521.85 34.52 54785.95 88888.00 2014-02-28 14:37:28.750 059 12521.83 34.50 54785.97 88888.00 2014-02-28 14:37:28.875 059 12521.90 34.50 54785.97 88888.00 2014-02-28 14:37:29.000 059 12521.95 34.50 54785.93 88888.00 2014-02-28 14:37:29.125 059 12521.98 34.50 54785.97 88888.00 2014-02-28 14:37:29.250 059 12521.92 34.50 54785.97 88888.00 2014-02-28 14:37:29.375 059 12521.90 34.52 54786.00 88888.00 2014-02-28 14:37:29.500 059 12521.85 34.50 54786.00 88888.00 2014-02-28 14:37:29.625 059 12521.90 34.52 54786.03 88888.00 2014-02-28 14:37:29.750 059 12521.98 34.55 54786.00 88888.00 2014-02-28 14:37:29.875 059 12521.95 34.52 54786.03 88888.00 2014-02-28 14:37:30.000 059 12521.85 34.52 54785.97 88888.00 2014-02-28 14:37:30.125 059 12521.80 34.55 54785.97 88888.00 2014-02-28 14:37:30.250 059 12521.80 34.52 54785.97 88888.00 2014-02-28 14:37:30.375 059 12521.88 34.55 54786.00 88888.00 2014-02-28 14:37:30.500 059 12521.92 34.58 54786.00 88888.00 2014-02-28 14:37:30.625 059 12521.85 34.52 54785.97 88888.00 2014-02-28 14:37:30.750 059 12521.77 34.55 54785.95 88888.00 2014-02-28 14:37:30.875 059 12521.80 34.60 54785.97 88888.00 2014-02-28 14:37:31.000 059 12521.85 34.58 54785.93 88888.00 2014-02-28 14:37:31.125 059 12521.90 34.55 54785.93 88888.00 2014-02-28 14:37:31.250 059 12521.85 34.55 54785.95 88888.00 2014-02-28 14:37:31.375 059 12521.88 34.52 54785.95 88888.00 2014-02-28 14:37:31.500 059 12521.88 34.58 54785.95 88888.00 2014-02-28 14:37:31.625 059 12521.85 34.60 54785.95 88888.00 2014-02-28 14:37:31.750 059 12521.88 34.55 54785.93 88888.00 2014-02-28 14:37:31.875 059 12521.80 34.58 54785.95 88888.00 2014-02-28 14:37:32.000 059 12521.83 34.55 54785.93 88888.00 2014-02-28 14:37:32.125 059 12521.85 34.55 54785.95 88888.00 2014-02-28 14:37:32.250 059 12521.83 34.55 54785.93 88888.00 2014-02-28 14:37:32.375 059 12521.85 34.60 54785.93 88888.00 2014-02-28 14:37:32.500 059 12521.88 34.58 54785.90 88888.00 2014-02-28 14:37:32.625 059 12521.92 34.58 54785.90 88888.00 2014-02-28 14:37:32.750 059 12521.85 34.55 54785.88 88888.00 2014-02-28 14:37:32.875 059 12521.83 34.58 54785.90 88888.00 2014-02-28 14:37:33.000 059 12521.83 34.58 54785.93 88888.00 2014-02-28 14:37:33.125 059 12521.88 34.60 54785.95 88888.00 2014-02-28 14:37:33.250 059 12521.88 34.60 54785.97 88888.00 2014-02-28 14:37:33.375 059 12521.92 34.62 54785.95 88888.00 2014-02-28 14:37:33.500 059 12521.92 34.62 54785.95 88888.00 2014-02-28 14:37:33.625 059 12521.88 34.60 54785.97 88888.00 2014-02-28 14:37:33.750 059 12521.88 34.58 54785.95 88888.00 2014-02-28 14:37:33.875 059 12521.90 34.60 54785.93 88888.00 2014-02-28 14:37:34.000 059 12521.85 34.58 54785.93 88888.00 2014-02-28 14:37:34.125 059 12521.83 34.58 54785.95 88888.00 2014-02-28 14:37:34.250 059 12521.83 34.58 54785.95 88888.00 2014-02-28 14:37:34.375 059 12521.83 34.58 54785.93 88888.00 2014-02-28 14:37:34.500 059 12521.77 34.60 54785.93 88888.00 2014-02-28 14:37:34.625 059 12521.77 34.62 54785.95 88888.00 2014-02-28 14:37:34.750 059 12521.80 34.60 54785.90 88888.00 2014-02-28 14:37:34.875 059 12521.77 34.55 54785.90 88888.00 2014-02-28 14:37:35.000 059 12521.80 34.60 54785.90 88888.00 2014-02-28 14:37:35.125 059 12521.80 34.62 54785.93 88888.00 2014-02-28 14:37:35.250 059 12521.77 34.60 54785.93 88888.00 2014-02-28 14:37:35.375 059 12521.85 34.62 54785.88 88888.00 2014-02-28 14:37:35.500 059 12521.85 34.62 54785.88 88888.00 2014-02-28 14:37:35.625 059 12521.90 34.60 54785.90 88888.00 2014-02-28 14:37:35.750 059 12521.88 34.60 54785.88 88888.00 2014-02-28 14:37:35.875 059 12521.85 34.62 54785.88 88888.00 2014-02-28 14:37:36.000 059 12521.85 34.65 54785.88 88888.00 2014-02-28 14:37:36.125 059 12521.88 34.67 54785.90 88888.00 2014-02-28 14:37:36.250 059 12521.83 34.65 54785.93 88888.00 2014-02-28 14:37:36.375 059 12521.85 34.67 54785.90 88888.00 2014-02-28 14:37:36.500 059 12521.85 34.67 54785.93 88888.00 2014-02-28 14:37:36.625 059 12521.83 34.62 54785.93 88888.00 2014-02-28 14:37:36.750 059 12521.83 34.62 54785.93 88888.00 2014-02-28 14:37:36.875 059 12521.83 34.67 54785.93 88888.00 2014-02-28 14:37:37.000 059 12521.85 34.67 54785.93 88888.00 2014-02-28 14:37:37.125 059 12521.83 34.65 54785.93 88888.00 2014-02-28 14:37:37.250 059 12521.83 34.65 54785.93 88888.00 2014-02-28 14:37:37.375 059 12521.83 34.62 54785.93 88888.00 2014-02-28 14:37:37.500 059 12521.80 34.70 54785.90 88888.00 2014-02-28 14:37:37.625 059 12521.80 34.70 54785.93 88888.00 2014-02-28 14:37:37.750 059 12521.83 34.70 54785.93 88888.00 2014-02-28 14:37:37.875 059 12521.90 34.70 54785.88 88888.00 2014-02-28 14:37:38.000 059 12521.92 34.70 54785.85 88888.00 2014-02-28 14:37:38.125 059 12521.88 34.73 54785.88 88888.00 2014-02-28 14:37:38.250 059 12521.80 34.67 54785.88 88888.00 2014-02-28 14:37:38.375 059 12521.77 34.67 54785.88 88888.00 2014-02-28 14:37:38.500 059 12521.75 34.70 54785.85 88888.00 2014-02-28 14:37:38.625 059 12521.77 34.70 54785.85 88888.00 2014-02-28 14:37:38.750 059 12521.80 34.73 54785.88 88888.00 2014-02-28 14:37:38.875 059 12521.80 34.73 54785.88 88888.00 2014-02-28 14:37:39.000 059 12521.80 34.75 54785.88 88888.00 2014-02-28 14:37:39.125 059 12521.80 34.75 54785.88 88888.00 2014-02-28 14:37:39.250 059 12521.75 34.73 54785.82 88888.00 2014-02-28 14:37:39.375 059 12521.77 34.70 54785.85 88888.00 2014-02-28 14:37:39.500 059 12521.80 34.70 54785.82 88888.00 2014-02-28 14:37:39.625 059 12521.83 34.70 54785.82 88888.00 2014-02-28 14:37:39.750 059 12521.83 34.75 54785.82 88888.00 2014-02-28 14:37:39.875 059 12521.85 34.75 54785.85 88888.00 2014-02-28 14:37:40.000 059 12521.85 34.73 54785.82 88888.00 2014-02-28 14:37:40.125 059 12521.83 34.75 54785.85 88888.00 2014-02-28 14:37:40.250 059 12521.85 34.75 54785.85 88888.00 2014-02-28 14:37:40.375 059 12521.88 34.80 54785.85 88888.00 2014-02-28 14:37:40.500 059 12521.88 34.80 54785.82 88888.00 2014-02-28 14:37:40.625 059 12521.90 34.75 54785.80 88888.00 2014-02-28 14:37:40.750 059 12521.92 34.77 54785.78 88888.00 2014-02-28 14:37:40.875 059 12521.88 34.77 54785.80 88888.00 2014-02-28 14:37:41.000 059 12521.83 34.80 54785.82 88888.00 2014-02-28 14:37:41.125 059 12521.77 34.80 54785.82 88888.00 2014-02-28 14:37:41.250 059 12521.75 34.77 54785.85 88888.00 2014-02-28 14:37:41.375 059 12521.83 34.75 54785.80 88888.00 2014-02-28 14:37:41.500 059 12521.85 34.77 54785.82 88888.00 2014-02-28 14:37:41.625 059 12521.88 34.80 54785.82 88888.00 2014-02-28 14:37:41.750 059 12521.83 34.83 54785.80 88888.00 2014-02-28 14:37:41.875 059 12521.85 34.80 54785.80 88888.00 2014-02-28 14:37:42.000 059 12521.92 34.77 54785.80 88888.00 2014-02-28 14:37:42.125 059 12521.95 34.80 54785.82 88888.00 2014-02-28 14:37:42.250 059 12521.95 34.85 54785.82 88888.00 2014-02-28 14:37:42.375 059 12521.98 34.83 54785.80 88888.00 2014-02-28 14:37:42.500 059 12521.95 34.83 54785.80 88888.00 2014-02-28 14:37:42.625 059 12521.92 34.85 54785.80 88888.00 2014-02-28 14:37:42.750 059 12521.98 34.80 54785.80 88888.00 2014-02-28 14:37:42.875 059 12522.05 34.80 54785.78 88888.00 2014-02-28 14:37:43.000 059 12522.08 34.83 54785.80 88888.00 2014-02-28 14:37:43.125 059 12522.15 34.90 54785.82 88888.00 2014-02-28 14:37:43.250 059 12522.12 34.90 54785.82 88888.00 2014-02-28 14:37:43.375 059 12522.12 34.88 54785.80 88888.00 2014-02-28 14:37:43.500 059 12522.08 34.85 54785.78 88888.00 2014-02-28 14:37:43.625 059 12522.02 34.83 54785.78 88888.00 2014-02-28 14:37:43.750 059 12522.00 34.88 54785.80 88888.00 2014-02-28 14:37:43.875 059 12522.00 34.85 54785.80 88888.00 2014-02-28 14:37:44.000 059 12522.02 34.85 54785.80 88888.00 2014-02-28 14:37:44.125 059 12522.10 34.83 54785.80 88888.00 2014-02-28 14:37:44.250 059 12522.10 34.80 54785.75 88888.00 2014-02-28 14:37:44.375 059 12522.10 34.83 54785.72 88888.00 2014-02-28 14:37:44.500 059 12522.10 34.85 54785.75 88888.00 2014-02-28 14:37:44.625 059 12522.15 34.88 54785.78 88888.00 2014-02-28 14:37:44.750 059 12522.12 34.88 54785.75 88888.00 2014-02-28 14:37:44.875 059 12522.05 34.85 54785.75 88888.00 2014-02-28 14:37:45.000 059 12522.02 34.90 54785.75 88888.00 2014-02-28 14:37:45.125 059 12522.05 34.88 54785.78 88888.00 2014-02-28 14:37:45.250 059 12522.02 34.88 54785.78 88888.00 2014-02-28 14:37:45.375 059 12522.08 34.88 54785.80 88888.00 2014-02-28 14:37:45.500 059 12522.10 34.90 54785.82 88888.00 2014-02-28 14:37:45.625 059 12522.10 34.90 54785.80 88888.00 2014-02-28 14:37:45.750 059 12522.10 34.95 54785.78 88888.00 2014-02-28 14:37:45.875 059 12522.02 34.90 54785.78 88888.00 2014-02-28 14:37:46.000 059 12522.05 34.90 54785.80 88888.00 2014-02-28 14:37:46.125 059 12522.00 34.92 54785.80 88888.00 2014-02-28 14:37:46.250 059 12521.98 34.92 54785.80 88888.00 2014-02-28 14:37:46.375 059 12522.00 34.95 54785.78 88888.00 2014-02-28 14:37:46.500 059 12522.00 34.95 54785.78 88888.00 2014-02-28 14:37:46.625 059 12522.02 34.92 54785.80 88888.00 2014-02-28 14:37:46.750 059 12522.08 34.95 54785.75 88888.00 2014-02-28 14:37:46.875 059 12522.05 34.95 54785.75 88888.00 2014-02-28 14:37:47.000 059 12522.05 34.95 54785.72 88888.00 2014-02-28 14:37:47.125 059 12522.05 34.95 54785.75 88888.00 2014-02-28 14:37:47.250 059 12522.05 34.92 54785.78 88888.00 2014-02-28 14:37:47.375 059 12522.08 34.98 54785.75 88888.00 2014-02-28 14:37:47.500 059 12522.15 34.98 54785.75 88888.00 2014-02-28 14:37:47.625 059 12522.20 35.00 54785.75 88888.00 2014-02-28 14:37:47.750 059 12522.12 34.98 54785.75 88888.00 2014-02-28 14:37:47.875 059 12522.08 34.98 54785.75 88888.00 2014-02-28 14:37:48.000 059 12522.08 34.95 54785.78 88888.00 2014-02-28 14:37:48.125 059 12522.05 34.95 54785.75 88888.00 2014-02-28 14:37:48.250 059 12522.02 35.00 54785.78 88888.00 2014-02-28 14:37:48.375 059 12522.08 35.02 54785.78 88888.00 2014-02-28 14:37:48.500 059 12522.10 35.05 54785.78 88888.00 2014-02-28 14:37:48.625 059 12522.17 35.02 54785.78 88888.00 2014-02-28 14:37:48.750 059 12522.20 35.00 54785.80 88888.00 2014-02-28 14:37:48.875 059 12522.27 35.00 54785.78 88888.00 2014-02-28 14:37:49.000 059 12522.23 35.02 54785.75 88888.00 2014-02-28 14:37:49.125 059 12522.15 35.02 54785.75 88888.00 2014-02-28 14:37:49.250 059 12522.08 35.00 54785.72 88888.00 2014-02-28 14:37:49.375 059 12522.08 35.00 54785.70 88888.00 2014-02-28 14:37:49.500 059 12522.05 35.02 54785.72 88888.00 2014-02-28 14:37:49.625 059 12522.05 34.98 54785.70 88888.00 2014-02-28 14:37:49.750 059 12522.08 34.98 54785.70 88888.00 2014-02-28 14:37:49.875 059 12522.05 35.00 54785.70 88888.00 2014-02-28 14:37:50.000 059 12522.00 35.00 54785.68 88888.00 2014-02-28 14:37:50.125 059 12521.98 35.02 54785.68 88888.00 2014-02-28 14:37:50.250 059 12521.98 34.98 54785.72 88888.00 2014-02-28 14:37:50.375 059 12521.98 34.98 54785.70 88888.00 2014-02-28 14:37:50.500 059 12521.95 35.00 54785.70 88888.00 2014-02-28 14:37:50.625 059 12522.00 35.02 54785.72 88888.00 2014-02-28 14:37:50.750 059 12522.12 35.05 54785.75 88888.00 2014-02-28 14:37:50.875 059 12522.12 35.05 54785.70 88888.00 2014-02-28 14:37:51.000 059 12522.10 35.02 54785.68 88888.00 2014-02-28 14:37:51.125 059 12522.10 35.00 54785.68 88888.00 2014-02-28 14:37:51.250 059 12522.05 35.00 54785.70 88888.00 2014-02-28 14:37:51.375 059 12522.05 35.02 54785.70 88888.00 2014-02-28 14:37:51.500 059 12522.05 35.05 54785.70 88888.00 2014-02-28 14:37:51.625 059 12522.08 35.02 54785.68 88888.00 2014-02-28 14:37:51.750 059 12522.10 35.02 54785.68 88888.00 2014-02-28 14:37:51.875 059 12522.05 35.05 54785.68 88888.00 2014-02-28 14:37:52.000 059 12522.02 35.02 54785.68 88888.00 2014-02-28 14:37:52.125 059 12522.05 35.02 54785.68 88888.00 2014-02-28 14:37:52.250 059 12522.12 35.08 54785.70 88888.00 2014-02-28 14:37:52.375 059 12522.20 35.08 54785.70 88888.00 2014-02-28 14:37:52.500 059 12522.17 35.12 54785.72 88888.00 2014-02-28 14:37:52.625 059 12522.20 35.15 54785.70 88888.00 2014-02-28 14:37:52.750 059 12522.20 35.10 54785.70 88888.00 2014-02-28 14:37:52.875 059 12522.20 35.12 54785.68 88888.00 2014-02-28 14:37:53.000 059 12522.17 35.10 54785.65 88888.00 2014-02-28 14:37:53.125 059 12522.12 35.08 54785.68 88888.00 2014-02-28 14:37:53.250 059 12522.02 35.08 54785.68 88888.00 2014-02-28 14:37:53.375 059 12522.02 35.10 54785.65 88888.00 2014-02-28 14:37:53.500 059 12522.02 35.10 54785.65 88888.00 2014-02-28 14:37:53.625 059 12522.02 35.08 54785.65 88888.00 2014-02-28 14:37:53.750 059 12522.05 35.08 54785.68 88888.00 2014-02-28 14:37:53.875 059 12522.05 35.08 54785.65 88888.00 2014-02-28 14:37:54.000 059 12522.05 35.12 54785.65 88888.00 2014-02-28 14:37:54.125 059 12522.08 35.10 54785.65 88888.00 2014-02-28 14:37:54.250 059 12522.05 35.08 54785.65 88888.00 2014-02-28 14:37:54.375 059 12522.10 35.10 54785.68 88888.00 2014-02-28 14:37:54.500 059 12522.12 35.10 54785.65 88888.00 2014-02-28 14:37:54.625 059 12522.15 35.08 54785.65 88888.00 2014-02-28 14:37:54.750 059 12522.08 35.10 54785.65 88888.00 2014-02-28 14:37:54.875 059 12522.12 35.10 54785.65 88888.00 2014-02-28 14:37:55.000 059 12522.17 35.10 54785.62 88888.00 2014-02-28 14:37:55.125 059 12522.12 35.10 54785.60 88888.00 2014-02-28 14:37:55.250 059 12522.05 35.10 54785.62 88888.00 2014-02-28 14:37:55.375 059 12522.05 35.12 54785.65 88888.00 2014-02-28 14:37:55.500 059 12522.05 35.15 54785.65 88888.00 2014-02-28 14:37:55.625 059 12522.05 35.15 54785.62 88888.00 2014-02-28 14:37:55.750 059 12522.12 35.17 54785.65 88888.00 2014-02-28 14:37:55.875 059 12522.15 35.15 54785.62 88888.00 2014-02-28 14:37:56.000 059 12522.15 35.15 54785.62 88888.00 2014-02-28 14:37:56.125 059 12522.12 35.12 54785.60 88888.00 2014-02-28 14:37:56.250 059 12522.12 35.10 54785.65 88888.00 2014-02-28 14:37:56.375 059 12522.12 35.15 54785.68 88888.00 2014-02-28 14:37:56.500 059 12522.12 35.12 54785.65 88888.00 2014-02-28 14:37:56.625 059 12522.08 35.12 54785.62 88888.00 2014-02-28 14:37:56.750 059 12522.08 35.12 54785.62 88888.00 2014-02-28 14:37:56.875 059 12522.12 35.12 54785.62 88888.00 2014-02-28 14:37:57.000 059 12522.12 35.10 54785.62 88888.00 2014-02-28 14:37:57.125 059 12522.15 35.10 54785.65 88888.00 2014-02-28 14:37:57.250 059 12522.17 35.10 54785.65 88888.00 2014-02-28 14:37:57.375 059 12522.27 35.15 54785.65 88888.00 2014-02-28 14:37:57.500 059 12522.25 35.17 54785.65 88888.00 2014-02-28 14:37:57.625 059 12522.15 35.15 54785.68 88888.00 2014-02-28 14:37:57.750 059 12522.12 35.12 54785.65 88888.00 2014-02-28 14:37:57.875 059 12522.10 35.12 54785.65 88888.00 2014-02-28 14:37:58.000 059 12522.10 35.12 54785.65 88888.00 2014-02-28 14:37:58.125 059 12522.15 35.15 54785.65 88888.00 2014-02-28 14:37:58.250 059 12522.23 35.10 54785.65 88888.00 2014-02-28 14:37:58.375 059 12522.25 35.10 54785.62 88888.00 2014-02-28 14:37:58.500 059 12522.23 35.10 54785.62 88888.00 2014-02-28 14:37:58.625 059 12522.17 35.12 54785.62 88888.00 2014-02-28 14:37:58.750 059 12522.15 35.10 54785.68 88888.00 2014-02-28 14:37:58.875 059 12522.17 35.10 54785.65 88888.00 2014-02-28 14:37:59.000 059 12522.20 35.12 54785.62 88888.00 2014-02-28 14:37:59.125 059 12522.23 35.12 54785.65 88888.00 2014-02-28 14:37:59.250 059 12522.17 35.12 54785.62 88888.00 2014-02-28 14:37:59.375 059 12522.15 35.12 54785.62 88888.00 2014-02-28 14:37:59.500 059 12522.17 35.12 54785.68 88888.00 2014-02-28 14:37:59.625 059 12522.17 35.15 54785.68 88888.00 2014-02-28 14:37:59.750 059 12522.23 35.15 54785.62 88888.00 2014-02-28 14:37:59.875 059 12522.27 35.15 54785.62 88888.00 2014-02-28 14:38:00.000 059 12522.33 35.15 54785.60 88888.00 2014-02-28 14:38:00.125 059 12522.35 35.12 54785.62 88888.00 2014-02-28 14:38:00.250 059 12522.30 35.15 54785.62 88888.00 2014-02-28 14:38:00.375 059 12522.27 35.15 54785.62 88888.00 2014-02-28 14:38:00.500 059 12522.25 35.12 54785.65 88888.00 2014-02-28 14:38:00.625 059 12522.23 35.15 54785.65 88888.00 2014-02-28 14:38:00.750 059 12522.20 35.17 54785.62 88888.00 2014-02-28 14:38:00.875 059 12522.23 35.17 54785.60 88888.00 2014-02-28 14:38:01.000 059 12522.20 35.10 54785.60 88888.00 2014-02-28 14:38:01.125 059 12522.15 35.10 54785.60 88888.00 2014-02-28 14:38:01.250 059 12522.08 35.10 54785.60 88888.00 2014-02-28 14:38:01.375 059 12522.15 35.12 54785.60 88888.00 2014-02-28 14:38:01.500 059 12522.17 35.12 54785.60 88888.00 2014-02-28 14:38:01.625 059 12522.17 35.15 54785.60 88888.00 2014-02-28 14:38:01.750 059 12522.20 35.17 54785.60 88888.00 2014-02-28 14:38:01.875 059 12522.17 35.17 54785.60 88888.00 2014-02-28 14:38:02.000 059 12522.12 35.17 54785.62 88888.00 2014-02-28 14:38:02.125 059 12522.17 35.15 54785.65 88888.00 2014-02-28 14:38:02.250 059 12522.17 35.10 54785.65 88888.00 2014-02-28 14:38:02.375 059 12522.23 35.12 54785.62 88888.00 2014-02-28 14:38:02.500 059 12522.25 35.12 54785.65 88888.00 2014-02-28 14:38:02.625 059 12522.23 35.10 54785.65 88888.00 2014-02-28 14:38:02.750 059 12522.20 35.12 54785.65 88888.00 2014-02-28 14:38:02.875 059 12522.15 35.15 54785.65 88888.00 2014-02-28 14:38:03.000 059 12522.10 35.12 54785.65 88888.00 2014-02-28 14:38:03.125 059 12522.17 35.12 54785.65 88888.00 2014-02-28 14:38:03.250 059 12522.15 35.10 54785.62 88888.00 2014-02-28 14:38:03.375 059 12522.20 35.15 54785.62 88888.00 2014-02-28 14:38:03.500 059 12522.20 35.10 54785.60 88888.00 2014-02-28 14:38:03.625 059 12522.20 35.10 54785.65 88888.00 2014-02-28 14:38:03.750 059 12522.23 35.10 54785.65 88888.00 2014-02-28 14:38:03.875 059 12522.15 35.12 54785.68 88888.00 2014-02-28 14:38:04.000 059 12522.12 35.10 54785.62 88888.00 2014-02-28 14:38:04.125 059 12522.10 35.08 54785.62 88888.00 2014-02-28 14:38:04.250 059 12522.08 35.05 54785.62 88888.00 2014-02-28 14:38:04.375 059 12522.15 35.08 54785.62 88888.00 2014-02-28 14:38:04.500 059 12522.20 35.12 54785.65 88888.00 2014-02-28 14:38:04.625 059 12522.17 35.12 54785.65 88888.00 2014-02-28 14:38:04.750 059 12522.17 35.10 54785.65 88888.00 2014-02-28 14:38:04.875 059 12522.15 35.08 54785.62 88888.00 2014-02-28 14:38:05.000 059 12522.17 35.08 54785.65 88888.00 2014-02-28 14:38:05.125 059 12522.20 35.10 54785.65 88888.00 2014-02-28 14:38:05.250 059 12522.15 35.12 54785.68 88888.00 2014-02-28 14:38:05.375 059 12522.17 35.15 54785.68 88888.00 2014-02-28 14:38:05.500 059 12522.17 35.10 54785.65 88888.00 2014-02-28 14:38:05.625 059 12522.17 35.10 54785.65 88888.00 2014-02-28 14:38:05.750 059 12522.15 35.10 54785.62 88888.00 2014-02-28 14:38:05.875 059 12522.15 35.10 54785.62 88888.00 2014-02-28 14:38:06.000 059 12522.20 35.10 54785.62 88888.00 2014-02-28 14:38:06.125 059 12522.15 35.12 54785.65 88888.00 2014-02-28 14:38:06.250 059 12522.08 35.12 54785.65 88888.00 2014-02-28 14:38:06.375 059 12522.08 35.12 54785.65 88888.00 2014-02-28 14:38:06.500 059 12522.08 35.12 54785.65 88888.00 2014-02-28 14:38:06.625 059 12522.02 35.08 54785.65 88888.00 2014-02-28 14:38:06.750 059 12522.08 35.08 54785.65 88888.00 2014-02-28 14:38:06.875 059 12522.12 35.08 54785.65 88888.00 2014-02-28 14:38:07.000 059 12522.12 35.10 54785.65 88888.00 2014-02-28 14:38:07.125 059 12522.12 35.05 54785.65 88888.00 2014-02-28 14:38:07.250 059 12522.08 35.05 54785.65 88888.00 2014-02-28 14:38:07.375 059 12522.10 35.05 54785.65 88888.00 2014-02-28 14:38:07.500 059 12522.08 35.05 54785.65 88888.00 2014-02-28 14:38:07.625 059 12522.10 35.08 54785.65 88888.00 2014-02-28 14:38:07.750 059 12522.12 35.05 54785.62 88888.00 2014-02-28 14:38:07.875 059 12522.10 35.05 54785.62 88888.00 2014-02-28 14:38:08.000 059 12522.05 35.05 54785.62 88888.00 2014-02-28 14:38:08.125 059 12522.08 35.05 54785.65 88888.00 2014-02-28 14:38:08.250 059 12522.10 35.02 54785.65 88888.00 2014-02-28 14:38:08.375 059 12522.15 35.02 54785.68 88888.00 2014-02-28 14:38:08.500 059 12522.15 35.05 54785.65 88888.00 2014-02-28 14:38:08.625 059 12522.12 35.02 54785.65 88888.00 2014-02-28 14:38:08.750 059 12522.05 35.02 54785.62 88888.00 2014-02-28 14:38:08.875 059 12522.05 35.02 54785.62 88888.00 2014-02-28 14:38:09.000 059 12522.12 35.08 54785.60 88888.00 2014-02-28 14:38:09.125 059 12522.15 35.08 54785.65 88888.00 2014-02-28 14:38:09.250 059 12522.10 35.02 54785.68 88888.00 2014-02-28 14:38:09.375 059 12522.05 35.00 54785.68 88888.00 2014-02-28 14:38:09.500 059 12522.05 35.02 54785.65 88888.00 2014-02-28 14:38:09.625 059 12522.10 35.02 54785.62 88888.00 2014-02-28 14:38:09.750 059 12522.12 35.02 54785.65 88888.00 2014-02-28 14:38:09.875 059 12522.08 35.02 54785.65 88888.00 2014-02-28 14:38:10.000 059 12522.08 35.02 54785.62 88888.00 2014-02-28 14:38:10.125 059 12522.02 35.00 54785.62 88888.00 2014-02-28 14:38:10.250 059 12522.05 34.98 54785.62 88888.00 2014-02-28 14:38:10.375 059 12522.10 34.98 54785.62 88888.00 2014-02-28 14:38:10.500 059 12522.15 35.02 54785.68 88888.00 2014-02-28 14:38:10.625 059 12522.15 35.02 54785.68 88888.00 2014-02-28 14:38:10.750 059 12522.08 35.02 54785.65 88888.00 2014-02-28 14:38:10.875 059 12522.12 35.00 54785.65 88888.00 2014-02-28 14:38:11.000 059 12522.15 34.98 54785.65 88888.00 2014-02-28 14:38:11.125 059 12522.12 34.98 54785.65 88888.00 2014-02-28 14:38:11.250 059 12522.10 34.95 54785.65 88888.00 2014-02-28 14:38:11.375 059 12522.12 35.02 54785.68 88888.00 2014-02-28 14:38:11.500 059 12522.10 35.02 54785.68 88888.00 2014-02-28 14:38:11.625 059 12522.08 35.00 54785.65 88888.00 2014-02-28 14:38:11.750 059 12522.05 35.00 54785.65 88888.00 2014-02-28 14:38:11.875 059 12522.05 35.00 54785.65 88888.00 2014-02-28 14:38:12.000 059 12522.10 34.98 54785.65 88888.00 2014-02-28 14:38:12.125 059 12522.10 34.92 54785.65 88888.00 2014-02-28 14:38:12.250 059 12522.10 34.98 54785.62 88888.00 2014-02-28 14:38:12.375 059 12522.12 34.95 54785.62 88888.00 2014-02-28 14:38:12.500 059 12522.10 34.95 54785.62 88888.00 2014-02-28 14:38:12.625 059 12522.12 34.95 54785.62 88888.00 2014-02-28 14:38:12.750 059 12522.15 34.98 54785.62 88888.00 2014-02-28 14:38:12.875 059 12522.15 35.00 54785.62 88888.00 2014-02-28 14:38:13.000 059 12522.12 34.95 54785.62 88888.00 2014-02-28 14:38:13.125 059 12522.10 34.95 54785.65 88888.00 2014-02-28 14:38:13.250 059 12522.10 34.92 54785.65 88888.00 2014-02-28 14:38:13.375 059 12522.12 35.00 54785.65 88888.00 2014-02-28 14:38:13.500 059 12522.15 35.00 54785.65 88888.00 2014-02-28 14:38:13.625 059 12522.10 34.98 54785.62 88888.00 2014-02-28 14:38:13.750 059 12522.05 34.92 54785.65 88888.00 2014-02-28 14:38:13.875 059 12522.08 34.95 54785.62 88888.00 2014-02-28 14:38:14.000 059 12522.05 34.95 54785.62 88888.00 2014-02-28 14:38:14.125 059 12522.10 35.00 54785.62 88888.00 2014-02-28 14:38:14.250 059 12522.05 34.98 54785.62 88888.00 2014-02-28 14:38:14.375 059 12522.10 34.95 54785.62 88888.00 2014-02-28 14:38:14.500 059 12522.08 34.98 54785.62 88888.00 2014-02-28 14:38:14.625 059 12522.05 34.92 54785.62 88888.00 2014-02-28 14:38:14.750 059 12522.00 34.95 54785.62 88888.00 2014-02-28 14:38:14.875 059 12522.05 34.95 54785.62 88888.00 2014-02-28 14:38:15.000 059 12522.10 34.95 54785.62 88888.00 2014-02-28 14:38:15.125 059 12522.08 34.95 54785.65 88888.00 2014-02-28 14:38:15.250 059 12522.05 34.88 54785.62 88888.00 2014-02-28 14:38:15.375 059 12522.05 34.90 54785.60 88888.00 2014-02-28 14:38:15.500 059 12522.05 34.90 54785.60 88888.00 2014-02-28 14:38:15.625 059 12522.02 34.90 54785.62 88888.00 2014-02-28 14:38:15.750 059 12522.08 34.90 54785.62 88888.00 2014-02-28 14:38:15.875 059 12522.08 34.95 54785.65 88888.00 2014-02-28 14:38:16.000 059 12522.12 34.92 54785.62 88888.00 2014-02-28 14:38:16.125 059 12522.17 34.90 54785.62 88888.00 2014-02-28 14:38:16.250 059 12522.10 34.88 54785.65 88888.00 2014-02-28 14:38:16.375 059 12522.02 34.88 54785.65 88888.00 2014-02-28 14:38:16.500 059 12522.10 34.92 54785.68 88888.00 2014-02-28 14:38:16.625 059 12522.17 34.90 54785.68 88888.00 2014-02-28 14:38:16.750 059 12522.12 34.92 54785.68 88888.00 2014-02-28 14:38:16.875 059 12522.10 34.95 54785.65 88888.00 2014-02-28 14:38:17.000 059 12522.23 34.92 54785.65 88888.00 2014-02-28 14:38:17.125 059 12522.27 34.90 54785.65 88888.00 2014-02-28 14:38:17.250 059 12522.23 34.88 54785.65 88888.00 2014-02-28 14:38:17.375 059 12522.25 34.88 54785.62 88888.00 2014-02-28 14:38:17.500 059 12522.23 34.88 54785.65 88888.00 2014-02-28 14:38:17.625 059 12522.17 34.88 54785.65 88888.00 2014-02-28 14:38:17.750 059 12522.12 34.90 54785.68 88888.00 2014-02-28 14:38:17.875 059 12522.12 34.88 54785.65 88888.00 2014-02-28 14:38:18.000 059 12522.10 34.90 54785.62 88888.00 2014-02-28 14:38:18.125 059 12522.10 34.88 54785.62 88888.00 2014-02-28 14:38:18.250 059 12522.08 34.85 54785.62 88888.00 2014-02-28 14:38:18.375 059 12522.05 34.83 54785.62 88888.00 2014-02-28 14:38:18.500 059 12522.08 34.83 54785.65 88888.00 2014-02-28 14:38:18.625 059 12522.10 34.88 54785.68 88888.00 2014-02-28 14:38:18.750 059 12522.12 34.88 54785.68 88888.00 2014-02-28 14:38:18.875 059 12522.15 34.83 54785.62 88888.00 2014-02-28 14:38:19.000 059 12522.12 34.88 54785.62 88888.00 2014-02-28 14:38:19.125 059 12522.12 34.88 54785.65 88888.00 2014-02-28 14:38:19.250 059 12522.12 34.85 54785.62 88888.00 2014-02-28 14:38:19.375 059 12522.15 34.85 54785.65 88888.00 2014-02-28 14:38:19.500 059 12522.23 34.88 54785.65 88888.00 2014-02-28 14:38:19.625 059 12522.23 34.90 54785.65 88888.00 2014-02-28 14:38:19.750 059 12522.15 34.85 54785.65 88888.00 2014-02-28 14:38:19.875 059 12522.12 34.80 54785.62 88888.00 2014-02-28 14:38:20.000 059 12522.15 34.80 54785.60 88888.00 2014-02-28 14:38:20.125 059 12522.20 34.85 54785.62 88888.00 2014-02-28 14:38:20.250 059 12522.23 34.85 54785.62 88888.00 2014-02-28 14:38:20.375 059 12522.20 34.88 54785.62 88888.00 2014-02-28 14:38:20.500 059 12522.23 34.85 54785.62 88888.00 2014-02-28 14:38:20.625 059 12522.20 34.85 54785.65 88888.00 2014-02-28 14:38:20.750 059 12522.15 34.83 54785.62 88888.00 2014-02-28 14:38:20.875 059 12522.15 34.88 54785.65 88888.00 2014-02-28 14:38:21.000 059 12522.17 34.85 54785.62 88888.00 2014-02-28 14:38:21.125 059 12522.20 34.85 54785.65 88888.00 2014-02-28 14:38:21.250 059 12522.17 34.83 54785.68 88888.00 2014-02-28 14:38:21.375 059 12522.23 34.80 54785.65 88888.00 2014-02-28 14:38:21.500 059 12522.23 34.80 54785.60 88888.00 2014-02-28 14:38:21.625 059 12522.17 34.80 54785.60 88888.00 2014-02-28 14:38:21.750 059 12522.23 34.77 54785.62 88888.00 2014-02-28 14:38:21.875 059 12522.23 34.83 54785.62 88888.00 2014-02-28 14:38:22.000 059 12522.20 34.83 54785.60 88888.00 2014-02-28 14:38:22.125 059 12522.12 34.83 54785.60 88888.00 2014-02-28 14:38:22.250 059 12522.05 34.80 54785.62 88888.00 2014-02-28 14:38:22.375 059 12522.10 34.83 54785.62 88888.00 2014-02-28 14:38:22.500 059 12522.12 34.83 54785.62 88888.00 2014-02-28 14:38:22.625 059 12522.15 34.83 54785.60 88888.00 2014-02-28 14:38:22.750 059 12522.17 34.83 54785.60 88888.00 2014-02-28 14:38:22.875 059 12522.17 34.83 54785.60 88888.00 2014-02-28 14:38:23.000 059 12522.20 34.83 54785.60 88888.00 2014-02-28 14:38:23.125 059 12522.25 34.80 54785.57 88888.00 2014-02-28 14:38:23.250 059 12522.23 34.77 54785.57 88888.00 2014-02-28 14:38:23.375 059 12522.30 34.83 54785.57 88888.00 2014-02-28 14:38:23.500 059 12522.25 34.80 54785.60 88888.00 2014-02-28 14:38:23.625 059 12522.23 34.83 54785.60 88888.00 2014-02-28 14:38:23.750 059 12522.25 34.80 54785.57 88888.00 2014-02-28 14:38:23.875 059 12522.27 34.83 54785.60 88888.00 2014-02-28 14:38:24.000 059 12522.20 34.83 54785.55 88888.00 2014-02-28 14:38:24.125 059 12522.17 34.85 54785.60 88888.00 2014-02-28 14:38:24.250 059 12522.17 34.80 54785.60 88888.00 2014-02-28 14:38:24.375 059 12522.15 34.80 54785.62 88888.00 2014-02-28 14:38:24.500 059 12522.05 34.77 54785.65 88888.00 2014-02-28 14:38:24.625 059 12522.10 34.83 54785.62 88888.00 2014-02-28 14:38:24.750 059 12522.08 34.83 54785.60 88888.00 2014-02-28 14:38:24.875 059 12522.08 34.83 54785.60 88888.00 2014-02-28 14:38:25.000 059 12522.10 34.80 54785.57 88888.00 2014-02-28 14:38:25.125 059 12522.12 34.77 54785.57 88888.00 2014-02-28 14:38:25.250 059 12522.05 34.77 54785.55 88888.00 2014-02-28 14:38:25.375 059 12522.05 34.77 54785.55 88888.00 2014-02-28 14:38:25.500 059 12522.05 34.77 54785.55 88888.00 2014-02-28 14:38:25.625 059 12522.08 34.80 54785.57 88888.00 2014-02-28 14:38:25.750 059 12522.12 34.80 54785.60 88888.00 2014-02-28 14:38:25.875 059 12522.23 34.80 54785.60 88888.00 2014-02-28 14:38:26.000 059 12522.23 34.83 54785.57 88888.00 2014-02-28 14:38:26.125 059 12522.15 34.85 54785.62 88888.00 2014-02-28 14:38:26.250 059 12522.12 34.77 54785.60 88888.00 2014-02-28 14:38:26.375 059 12522.15 34.77 54785.57 88888.00 2014-02-28 14:38:26.500 059 12522.15 34.75 54785.57 88888.00 2014-02-28 14:38:26.625 059 12522.10 34.77 54785.57 88888.00 2014-02-28 14:38:26.750 059 12522.15 34.77 54785.62 88888.00 2014-02-28 14:38:26.875 059 12522.12 34.83 54785.60 88888.00 2014-02-28 14:38:27.000 059 12522.08 34.80 54785.57 88888.00 2014-02-28 14:38:27.125 059 12522.05 34.77 54785.57 88888.00 2014-02-28 14:38:27.250 059 12522.08 34.75 54785.57 88888.00 2014-02-28 14:38:27.375 059 12522.12 34.80 54785.60 88888.00 2014-02-28 14:38:27.500 059 12522.17 34.83 54785.60 88888.00 2014-02-28 14:38:27.625 059 12522.17 34.83 54785.57 88888.00 2014-02-28 14:38:27.750 059 12522.15 34.83 54785.60 88888.00 2014-02-28 14:38:27.875 059 12522.12 34.85 54785.60 88888.00 2014-02-28 14:38:28.000 059 12522.12 34.83 54785.57 88888.00 2014-02-28 14:38:28.125 059 12522.17 34.83 54785.60 88888.00 2014-02-28 14:38:28.250 059 12522.12 34.80 54785.57 88888.00 2014-02-28 14:38:28.375 059 12522.15 34.80 54785.57 88888.00 2014-02-28 14:38:28.500 059 12522.10 34.77 54785.57 88888.00 2014-02-28 14:38:28.625 059 12522.15 34.80 54785.57 88888.00 2014-02-28 14:38:28.750 059 12522.17 34.83 54785.57 88888.00 2014-02-28 14:38:28.875 059 12522.15 34.80 54785.57 88888.00 2014-02-28 14:38:29.000 059 12522.12 34.83 54785.60 88888.00 2014-02-28 14:38:29.125 059 12522.05 34.83 54785.60 88888.00 2014-02-28 14:38:29.250 059 12522.00 34.80 54785.57 88888.00 2014-02-28 14:38:29.375 059 12522.00 34.83 54785.57 88888.00 2014-02-28 14:38:29.500 059 12522.02 34.85 54785.57 88888.00 2014-02-28 14:38:29.625 059 12522.05 34.83 54785.57 88888.00 2014-02-28 14:38:29.750 059 12522.10 34.80 54785.60 88888.00 2014-02-28 14:38:29.875 059 12522.12 34.83 54785.60 88888.00 2014-02-28 14:38:30.000 059 12522.08 34.83 54785.57 88888.00 2014-02-28 14:38:30.125 059 12522.05 34.77 54785.55 88888.00 2014-02-28 14:38:30.250 059 12522.05 34.77 54785.57 88888.00 2014-02-28 14:38:30.375 059 12522.10 34.83 54785.60 88888.00 2014-02-28 14:38:30.500 059 12522.08 34.88 54785.62 88888.00 2014-02-28 14:38:30.625 059 12522.10 34.85 54785.60 88888.00 2014-02-28 14:38:30.750 059 12522.15 34.85 54785.57 88888.00 2014-02-28 14:38:30.875 059 12522.12 34.90 54785.60 88888.00 2014-02-28 14:38:31.000 059 12522.08 34.88 54785.62 88888.00 2014-02-28 14:38:31.125 059 12522.10 34.88 54785.62 88888.00 2014-02-28 14:38:31.250 059 12522.05 34.85 54785.62 88888.00 2014-02-28 14:38:31.375 059 12522.02 34.88 54785.62 88888.00 2014-02-28 14:38:31.500 059 12521.92 34.88 54785.62 88888.00 2014-02-28 14:38:31.625 059 12521.90 34.83 54785.62 88888.00 2014-02-28 14:38:31.750 059 12521.98 34.83 54785.65 88888.00 2014-02-28 14:38:31.875 059 12521.98 34.85 54785.62 88888.00 2014-02-28 14:38:32.000 059 12521.90 34.85 54785.60 88888.00 2014-02-28 14:38:32.125 059 12521.88 34.85 54785.60 88888.00 2014-02-28 14:38:32.250 059 12521.95 34.85 54785.62 88888.00 2014-02-28 14:38:32.375 059 12521.98 34.85 54785.60 88888.00 2014-02-28 14:38:32.500 059 12521.98 34.85 54785.62 88888.00 2014-02-28 14:38:32.625 059 12521.98 34.88 54785.62 88888.00 2014-02-28 14:38:32.750 059 12521.95 34.85 54785.62 88888.00 2014-02-28 14:38:32.875 059 12521.90 34.83 54785.62 88888.00 2014-02-28 14:38:33.000 059 12521.88 34.85 54785.60 88888.00 2014-02-28 14:38:33.125 059 12521.83 34.85 54785.60 88888.00 2014-02-28 14:38:33.250 059 12521.88 34.83 54785.62 88888.00 2014-02-28 14:38:33.375 059 12521.88 34.83 54785.60 88888.00 2014-02-28 14:38:33.500 059 12521.85 34.85 54785.60 88888.00 2014-02-28 14:38:33.625 059 12521.90 34.88 54785.57 88888.00 2014-02-28 14:38:33.750 059 12521.83 34.85 54785.57 88888.00 2014-02-28 14:38:33.875 059 12521.80 34.85 54785.60 88888.00 2014-02-28 14:38:34.000 059 12521.77 34.85 54785.62 88888.00 2014-02-28 14:38:34.125 059 12521.85 34.88 54785.62 88888.00 2014-02-28 14:38:34.250 059 12521.80 34.83 54785.60 88888.00 2014-02-28 14:38:34.375 059 12521.83 34.80 54785.60 88888.00 2014-02-28 14:38:34.500 059 12521.88 34.80 54785.60 88888.00 2014-02-28 14:38:34.625 059 12521.88 34.83 54785.65 88888.00 2014-02-28 14:38:34.750 059 12521.88 34.85 54785.65 88888.00 2014-02-28 14:38:34.875 059 12521.88 34.85 54785.65 88888.00 2014-02-28 14:38:35.000 059 12521.85 34.85 54785.65 88888.00 2014-02-28 14:38:35.125 059 12521.85 34.83 54785.65 88888.00 2014-02-28 14:38:35.250 059 12521.83 34.83 54785.68 88888.00 2014-02-28 14:38:35.375 059 12521.95 34.85 54785.68 88888.00 2014-02-28 14:38:35.500 059 12521.95 34.85 54785.65 88888.00 2014-02-28 14:38:35.625 059 12521.88 34.90 54785.68 88888.00 2014-02-28 14:38:35.750 059 12521.80 34.88 54785.65 88888.00 2014-02-28 14:38:35.875 059 12521.83 34.90 54785.65 88888.00 2014-02-28 14:38:36.000 059 12521.85 34.88 54785.62 88888.00 2014-02-28 14:38:36.125 059 12521.90 34.85 54785.65 88888.00 2014-02-28 14:38:36.250 059 12521.88 34.83 54785.65 88888.00 2014-02-28 14:38:36.375 059 12521.90 34.85 54785.62 88888.00 2014-02-28 14:38:36.500 059 12521.90 34.90 54785.65 88888.00 2014-02-28 14:38:36.625 059 12521.85 34.90 54785.65 88888.00 2014-02-28 14:38:36.750 059 12521.88 34.90 54785.70 88888.00 2014-02-28 14:38:36.875 059 12521.88 34.90 54785.68 88888.00 2014-02-28 14:38:37.000 059 12521.85 34.85 54785.68 88888.00 2014-02-28 14:38:37.125 059 12521.88 34.88 54785.72 88888.00 2014-02-28 14:38:37.250 059 12521.90 34.88 54785.68 88888.00 2014-02-28 14:38:37.375 059 12521.92 34.90 54785.70 88888.00 2014-02-28 14:38:37.500 059 12521.85 34.85 54785.65 88888.00 2014-02-28 14:38:37.625 059 12521.83 34.85 54785.65 88888.00 2014-02-28 14:38:37.750 059 12521.88 34.90 54785.65 88888.00 2014-02-28 14:38:37.875 059 12521.85 34.90 54785.68 88888.00 2014-02-28 14:38:38.000 059 12521.80 34.85 54785.65 88888.00 2014-02-28 14:38:38.125 059 12521.80 34.83 54785.65 88888.00 2014-02-28 14:38:38.250 059 12521.73 34.85 54785.65 88888.00 2014-02-28 14:38:38.375 059 12521.77 34.88 54785.70 88888.00 2014-02-28 14:38:38.500 059 12521.83 34.85 54785.70 88888.00 2014-02-28 14:38:38.625 059 12521.80 34.88 54785.70 88888.00 2014-02-28 14:38:38.750 059 12521.77 34.85 54785.70 88888.00 2014-02-28 14:38:38.875 059 12521.80 34.83 54785.70 88888.00 2014-02-28 14:38:39.000 059 12521.80 34.85 54785.70 88888.00 2014-02-28 14:38:39.125 059 12521.80 34.88 54785.72 88888.00 2014-02-28 14:38:39.250 059 12521.80 34.88 54785.72 88888.00 2014-02-28 14:38:39.375 059 12521.77 34.83 54785.70 88888.00 2014-02-28 14:38:39.500 059 12521.67 34.83 54785.68 88888.00 2014-02-28 14:38:39.625 059 12521.67 34.85 54785.70 88888.00 2014-02-28 14:38:39.750 059 12521.77 34.83 54785.70 88888.00 2014-02-28 14:38:39.875 059 12521.77 34.85 54785.70 88888.00 2014-02-28 14:38:40.000 059 12521.83 34.88 54785.70 88888.00 2014-02-28 14:38:40.125 059 12521.83 34.88 54785.70 88888.00 2014-02-28 14:38:40.250 059 12521.80 34.83 54785.70 88888.00 2014-02-28 14:38:40.375 059 12521.80 34.83 54785.70 88888.00 2014-02-28 14:38:40.500 059 12521.80 34.83 54785.70 88888.00 2014-02-28 14:38:40.625 059 12521.77 34.80 54785.72 88888.00 2014-02-28 14:38:40.750 059 12521.73 34.77 54785.72 88888.00 2014-02-28 14:38:40.875 059 12521.75 34.80 54785.72 88888.00 2014-02-28 14:38:41.000 059 12521.77 34.80 54785.70 88888.00 2014-02-28 14:38:41.125 059 12521.75 34.77 54785.70 88888.00 2014-02-28 14:38:41.250 059 12521.75 34.77 54785.70 88888.00 2014-02-28 14:38:41.375 059 12521.73 34.80 54785.68 88888.00 2014-02-28 14:38:41.500 059 12521.70 34.85 54785.70 88888.00 2014-02-28 14:38:41.625 059 12521.77 34.80 54785.70 88888.00 2014-02-28 14:38:41.750 059 12521.80 34.80 54785.68 88888.00 2014-02-28 14:38:41.875 059 12521.75 34.80 54785.70 88888.00 2014-02-28 14:38:42.000 059 12521.73 34.80 54785.70 88888.00 2014-02-28 14:38:42.125 059 12521.70 34.77 54785.70 88888.00 2014-02-28 14:38:42.250 059 12521.73 34.77 54785.70 88888.00 2014-02-28 14:38:42.375 059 12521.77 34.77 54785.70 88888.00 2014-02-28 14:38:42.500 059 12521.77 34.77 54785.70 88888.00 2014-02-28 14:38:42.625 059 12521.80 34.77 54785.70 88888.00 2014-02-28 14:38:42.750 059 12521.77 34.77 54785.72 88888.00 2014-02-28 14:38:42.875 059 12521.77 34.83 54785.70 88888.00 2014-02-28 14:38:43.000 059 12521.77 34.77 54785.70 88888.00 2014-02-28 14:38:43.125 059 12521.70 34.75 54785.70 88888.00 2014-02-28 14:38:43.250 059 12521.67 34.77 54785.70 88888.00 2014-02-28 14:38:43.375 059 12521.75 34.83 54785.70 88888.00 2014-02-28 14:38:43.500 059 12521.70 34.80 54785.72 88888.00 2014-02-28 14:38:43.625 059 12521.65 34.80 54785.70 88888.00 2014-02-28 14:38:43.750 059 12521.62 34.80 54785.72 88888.00 2014-02-28 14:38:43.875 059 12521.65 34.73 54785.72 88888.00 2014-02-28 14:38:44.000 059 12521.73 34.77 54785.70 88888.00 2014-02-28 14:38:44.125 059 12521.75 34.77 54785.72 88888.00 2014-02-28 14:38:44.250 059 12521.73 34.73 54785.72 88888.00 2014-02-28 14:38:44.375 059 12521.73 34.75 54785.70 88888.00 2014-02-28 14:38:44.500 059 12521.73 34.77 54785.72 88888.00 2014-02-28 14:38:44.625 059 12521.77 34.77 54785.72 88888.00 2014-02-28 14:38:44.750 059 12521.75 34.80 54785.72 88888.00 2014-02-28 14:38:44.875 059 12521.70 34.77 54785.72 88888.00 2014-02-28 14:38:45.000 059 12521.73 34.80 54785.70 88888.00 2014-02-28 14:38:45.125 059 12521.75 34.80 54785.70 88888.00 2014-02-28 14:38:45.250 059 12521.70 34.77 54785.70 88888.00 2014-02-28 14:38:45.375 059 12521.70 34.80 54785.72 88888.00 2014-02-28 14:38:45.500 059 12521.67 34.83 54785.70 88888.00 2014-02-28 14:38:45.625 059 12521.67 34.80 54785.70 88888.00 2014-02-28 14:38:45.750 059 12521.70 34.80 54785.68 88888.00 2014-02-28 14:38:45.875 059 12521.70 34.77 54785.68 88888.00 2014-02-28 14:38:46.000 059 12521.67 34.77 54785.68 88888.00 2014-02-28 14:38:46.125 059 12521.70 34.75 54785.70 88888.00 2014-02-28 14:38:46.250 059 12521.73 34.75 54785.70 88888.00 2014-02-28 14:38:46.375 059 12521.75 34.83 54785.70 88888.00 2014-02-28 14:38:46.500 059 12521.73 34.77 54785.68 88888.00 2014-02-28 14:38:46.625 059 12521.73 34.75 54785.70 88888.00 2014-02-28 14:38:46.750 059 12521.77 34.75 54785.70 88888.00 2014-02-28 14:38:46.875 059 12521.80 34.75 54785.70 88888.00 2014-02-28 14:38:47.000 059 12521.77 34.75 54785.72 88888.00 2014-02-28 14:38:47.125 059 12521.75 34.75 54785.72 88888.00 2014-02-28 14:38:47.250 059 12521.62 34.70 54785.68 88888.00 2014-02-28 14:38:47.375 059 12521.65 34.75 54785.65 88888.00 2014-02-28 14:38:47.500 059 12521.73 34.77 54785.65 88888.00 2014-02-28 14:38:47.625 059 12521.77 34.75 54785.70 88888.00 2014-02-28 14:38:47.750 059 12521.77 34.77 54785.72 88888.00 2014-02-28 14:38:47.875 059 12521.80 34.75 54785.70 88888.00 2014-02-28 14:38:48.000 059 12521.77 34.73 54785.68 88888.00 2014-02-28 14:38:48.125 059 12521.70 34.73 54785.70 88888.00 2014-02-28 14:38:48.250 059 12521.67 34.73 54785.72 88888.00 2014-02-28 14:38:48.375 059 12521.75 34.77 54785.72 88888.00 2014-02-28 14:38:48.500 059 12521.75 34.80 54785.75 88888.00 2014-02-28 14:38:48.625 059 12521.77 34.77 54785.72 88888.00 2014-02-28 14:38:48.750 059 12521.73 34.73 54785.68 88888.00 2014-02-28 14:38:48.875 059 12521.67 34.70 54785.70 88888.00 2014-02-28 14:38:49.000 059 12521.67 34.70 54785.68 88888.00 2014-02-28 14:38:49.125 059 12521.70 34.73 54785.70 88888.00 2014-02-28 14:38:49.250 059 12521.73 34.75 54785.68 88888.00 2014-02-28 14:38:49.375 059 12521.75 34.75 54785.65 88888.00 2014-02-28 14:38:49.500 059 12521.73 34.77 54785.68 88888.00 2014-02-28 14:38:49.625 059 12521.73 34.75 54785.68 88888.00 2014-02-28 14:38:49.750 059 12521.73 34.75 54785.65 88888.00 2014-02-28 14:38:49.875 059 12521.73 34.75 54785.68 88888.00 2014-02-28 14:38:50.000 059 12521.73 34.75 54785.68 88888.00 2014-02-28 14:38:50.125 059 12521.77 34.77 54785.70 88888.00 2014-02-28 14:38:50.250 059 12521.73 34.73 54785.68 88888.00 2014-02-28 14:38:50.375 059 12521.70 34.75 54785.65 88888.00 2014-02-28 14:38:50.500 059 12521.75 34.75 54785.70 88888.00 2014-02-28 14:38:50.625 059 12521.77 34.80 54785.70 88888.00 2014-02-28 14:38:50.750 059 12521.70 34.75 54785.72 88888.00 2014-02-28 14:38:50.875 059 12521.67 34.73 54785.70 88888.00 2014-02-28 14:38:51.000 059 12521.73 34.70 54785.68 88888.00 2014-02-28 14:38:51.125 059 12521.73 34.70 54785.70 88888.00 2014-02-28 14:38:51.250 059 12521.67 34.70 54785.70 88888.00 2014-02-28 14:38:51.375 059 12521.65 34.75 54785.70 88888.00 2014-02-28 14:38:51.500 059 12521.60 34.75 54785.72 88888.00 2014-02-28 14:38:51.625 059 12521.60 34.75 54785.72 88888.00 2014-02-28 14:38:51.750 059 12521.67 34.73 54785.70 88888.00 2014-02-28 14:38:51.875 059 12521.73 34.73 54785.70 88888.00 2014-02-28 14:38:52.000 059 12521.75 34.70 54785.70 88888.00 2014-02-28 14:38:52.125 059 12521.75 34.75 54785.72 88888.00 2014-02-28 14:38:52.250 059 12521.65 34.70 54785.70 88888.00 2014-02-28 14:38:52.375 059 12521.65 34.75 54785.68 88888.00 2014-02-28 14:38:52.500 059 12521.73 34.73 54785.65 88888.00 2014-02-28 14:38:52.625 059 12521.73 34.73 54785.68 88888.00 2014-02-28 14:38:52.750 059 12521.77 34.75 54785.70 88888.00 2014-02-28 14:38:52.875 059 12521.80 34.73 54785.70 88888.00 2014-02-28 14:38:53.000 059 12521.75 34.77 54785.70 88888.00 2014-02-28 14:38:53.125 059 12521.75 34.77 54785.72 88888.00 2014-02-28 14:38:53.250 059 12521.67 34.73 54785.68 88888.00 2014-02-28 14:38:53.375 059 12521.65 34.73 54785.68 88888.00 2014-02-28 14:38:53.500 059 12521.65 34.70 54785.68 88888.00 2014-02-28 14:38:53.625 059 12521.62 34.73 54785.65 88888.00 2014-02-28 14:38:53.750 059 12521.62 34.70 54785.68 88888.00 2014-02-28 14:38:53.875 059 12521.62 34.73 54785.68 88888.00 2014-02-28 14:38:54.000 059 12521.65 34.75 54785.70 88888.00 2014-02-28 14:38:54.125 059 12521.67 34.75 54785.70 88888.00 2014-02-28 14:38:54.250 059 12521.65 34.73 54785.70 88888.00 2014-02-28 14:38:54.375 059 12521.70 34.77 54785.70 88888.00 2014-02-28 14:38:54.500 059 12521.70 34.77 54785.70 88888.00 2014-02-28 14:38:54.625 059 12521.67 34.73 54785.70 88888.00 2014-02-28 14:38:54.750 059 12521.60 34.67 54785.68 88888.00 2014-02-28 14:38:54.875 059 12521.52 34.70 54785.68 88888.00 2014-02-28 14:38:55.000 059 12521.58 34.75 54785.70 88888.00 2014-02-28 14:38:55.125 059 12521.60 34.73 54785.70 88888.00 2014-02-28 14:38:55.250 059 12521.62 34.67 54785.70 88888.00 2014-02-28 14:38:55.375 059 12521.65 34.67 54785.70 88888.00 2014-02-28 14:38:55.500 059 12521.67 34.75 54785.72 88888.00 2014-02-28 14:38:55.625 059 12521.67 34.75 54785.72 88888.00 2014-02-28 14:38:55.750 059 12521.65 34.73 54785.68 88888.00 2014-02-28 14:38:55.875 059 12521.60 34.77 54785.72 88888.00 2014-02-28 14:38:56.000 059 12521.55 34.73 54785.70 88888.00 2014-02-28 14:38:56.125 059 12521.55 34.73 54785.70 88888.00 2014-02-28 14:38:56.250 059 12521.52 34.73 54785.70 88888.00 2014-02-28 14:38:56.375 059 12521.58 34.67 54785.68 88888.00 2014-02-28 14:38:56.500 059 12521.52 34.67 54785.68 88888.00 2014-02-28 14:38:56.625 059 12521.52 34.67 54785.68 88888.00 2014-02-28 14:38:56.750 059 12521.60 34.70 54785.70 88888.00 2014-02-28 14:38:56.875 059 12521.55 34.70 54785.72 88888.00 2014-02-28 14:38:57.000 059 12521.50 34.65 54785.72 88888.00 2014-02-28 14:38:57.125 059 12521.48 34.62 54785.70 88888.00 2014-02-28 14:38:57.250 059 12521.48 34.67 54785.72 88888.00 2014-02-28 14:38:57.375 059 12521.58 34.70 54785.72 88888.00 2014-02-28 14:38:57.500 059 12521.60 34.62 54785.72 88888.00 2014-02-28 14:38:57.625 059 12521.50 34.65 54785.68 88888.00 2014-02-28 14:38:57.750 059 12521.48 34.65 54785.68 88888.00 2014-02-28 14:38:57.875 059 12521.52 34.65 54785.65 88888.00 2014-02-28 14:38:58.000 059 12521.55 34.67 54785.65 88888.00 2014-02-28 14:38:58.125 059 12521.55 34.67 54785.68 88888.00 2014-02-28 14:38:58.250 059 12521.58 34.65 54785.65 88888.00 2014-02-28 14:38:58.375 059 12521.60 34.60 54785.65 88888.00 2014-02-28 14:38:58.500 059 12521.58 34.62 54785.68 88888.00 2014-02-28 14:38:58.625 059 12521.62 34.62 54785.65 88888.00 2014-02-28 14:38:58.750 059 12521.62 34.62 54785.68 88888.00 2014-02-28 14:38:58.875 059 12521.62 34.60 54785.68 88888.00 2014-02-28 14:38:59.000 059 12521.60 34.60 54785.68 88888.00 2014-02-28 14:38:59.125 059 12521.55 34.60 54785.68 88888.00 2014-02-28 14:38:59.250 059 12521.50 34.62 54785.68 88888.00 2014-02-28 14:38:59.375 059 12521.55 34.62 54785.70 88888.00 2014-02-28 14:38:59.500 059 12521.55 34.62 54785.70 88888.00 2014-02-28 14:38:59.625 059 12521.52 34.60 54785.65 88888.00 2014-02-28 14:38:59.750 059 12521.50 34.58 54785.65 88888.00 2014-02-28 14:38:59.875 059 12521.52 34.58 54785.68 88888.00 2014-02-28 14:39:00.000 059 12521.60 34.60 54785.70 88888.00 2014-02-28 14:39:00.125 059 12521.55 34.62 54785.70 88888.00 2014-02-28 14:39:00.250 059 12521.42 34.58 54785.65 88888.00 2014-02-28 14:39:00.375 059 12521.40 34.58 54785.65 88888.00 2014-02-28 14:39:00.500 059 12521.45 34.60 54785.68 88888.00 2014-02-28 14:39:00.625 059 12521.48 34.58 54785.70 88888.00 2014-02-28 14:39:00.750 059 12521.42 34.58 54785.70 88888.00 2014-02-28 14:39:00.875 059 12521.52 34.58 54785.72 88888.00 2014-02-28 14:39:01.000 059 12521.50 34.58 54785.70 88888.00 2014-02-28 14:39:01.125 059 12521.45 34.55 54785.70 88888.00 2014-02-28 14:39:01.250 059 12521.42 34.52 54785.68 88888.00 2014-02-28 14:39:01.375 059 12521.55 34.55 54785.70 88888.00 2014-02-28 14:39:01.500 059 12521.60 34.55 54785.72 88888.00 2014-02-28 14:39:01.625 059 12521.52 34.58 54785.72 88888.00 2014-02-28 14:39:01.750 059 12521.45 34.55 54785.72 88888.00 2014-02-28 14:39:01.875 059 12521.55 34.58 54785.72 88888.00 2014-02-28 14:39:02.000 059 12521.58 34.55 54785.72 88888.00 2014-02-28 14:39:02.125 059 12521.58 34.52 54785.72 88888.00 2014-02-28 14:39:02.250 059 12521.58 34.52 54785.70 88888.00 2014-02-28 14:39:02.375 059 12521.55 34.52 54785.68 88888.00 2014-02-28 14:39:02.500 059 12521.55 34.52 54785.65 88888.00 2014-02-28 14:39:02.625 059 12521.50 34.55 54785.68 88888.00 2014-02-28 14:39:02.750 059 12521.50 34.55 54785.70 88888.00 2014-02-28 14:39:02.875 059 12521.52 34.58 54785.72 88888.00 2014-02-28 14:39:03.000 059 12521.48 34.58 54785.72 88888.00 2014-02-28 14:39:03.125 059 12521.52 34.55 54785.72 88888.00 2014-02-28 14:39:03.250 059 12521.48 34.50 54785.72 88888.00 2014-02-28 14:39:03.375 059 12521.50 34.52 54785.70 88888.00 2014-02-28 14:39:03.500 059 12521.50 34.50 54785.72 88888.00 2014-02-28 14:39:03.625 059 12521.52 34.50 54785.70 88888.00 2014-02-28 14:39:03.750 059 12521.48 34.50 54785.70 88888.00 2014-02-28 14:39:03.875 059 12521.45 34.50 54785.72 88888.00 2014-02-28 14:39:04.000 059 12521.48 34.52 54785.72 88888.00 2014-02-28 14:39:04.125 059 12521.42 34.52 54785.75 88888.00 2014-02-28 14:39:04.250 059 12521.38 34.50 54785.75 88888.00 2014-02-28 14:39:04.375 059 12521.42 34.52 54785.78 88888.00 2014-02-28 14:39:04.500 059 12521.42 34.52 54785.75 88888.00 2014-02-28 14:39:04.625 059 12521.48 34.52 54785.75 88888.00 2014-02-28 14:39:04.750 059 12521.48 34.48 54785.70 88888.00 2014-02-28 14:39:04.875 059 12521.52 34.48 54785.75 88888.00 2014-02-28 14:39:05.000 059 12521.50 34.50 54785.78 88888.00 2014-02-28 14:39:05.125 059 12521.42 34.48 54785.75 88888.00 2014-02-28 14:39:05.250 059 12521.35 34.45 54785.78 88888.00 2014-02-28 14:39:05.375 059 12521.42 34.48 54785.75 88888.00 2014-02-28 14:39:05.500 059 12521.45 34.48 54785.75 88888.00 2014-02-28 14:39:05.625 059 12521.42 34.45 54785.72 88888.00 2014-02-28 14:39:05.750 059 12521.42 34.45 54785.72 88888.00 2014-02-28 14:39:05.875 059 12521.48 34.45 54785.72 88888.00 2014-02-28 14:39:06.000 059 12521.50 34.45 54785.72 88888.00 2014-02-28 14:39:06.125 059 12521.52 34.48 54785.75 88888.00 2014-02-28 14:39:06.250 059 12521.50 34.42 54785.72 88888.00 2014-02-28 14:39:06.375 059 12521.42 34.42 54785.72 88888.00 2014-02-28 14:39:06.500 059 12521.38 34.42 54785.78 88888.00 2014-02-28 14:39:06.625 059 12521.40 34.45 54785.75 88888.00 2014-02-28 14:39:06.750 059 12521.40 34.45 54785.75 88888.00 2014-02-28 14:39:06.875 059 12521.30 34.45 54785.75 88888.00 2014-02-28 14:39:07.000 059 12521.23 34.42 54785.72 88888.00 2014-02-28 14:39:07.125 059 12521.27 34.45 54785.70 88888.00 2014-02-28 14:39:07.250 059 12521.27 34.45 54785.75 88888.00 2014-02-28 14:39:07.375 059 12521.33 34.42 54785.75 88888.00 2014-02-28 14:39:07.500 059 12521.27 34.45 54785.72 88888.00 2014-02-28 14:39:07.625 059 12521.30 34.42 54785.72 88888.00 2014-02-28 14:39:07.750 059 12521.30 34.45 54785.72 88888.00 2014-02-28 14:39:07.875 059 12521.35 34.42 54785.72 88888.00 2014-02-28 14:39:08.000 059 12521.35 34.42 54785.75 88888.00 2014-02-28 14:39:08.125 059 12521.33 34.40 54785.72 88888.00 2014-02-28 14:39:08.250 059 12521.27 34.38 54785.72 88888.00 2014-02-28 14:39:08.375 059 12521.30 34.40 54785.72 88888.00 2014-02-28 14:39:08.500 059 12521.33 34.38 54785.72 88888.00 2014-02-28 14:39:08.625 059 12521.35 34.40 54785.72 88888.00 2014-02-28 14:39:08.750 059 12521.40 34.42 54785.72 88888.00 2014-02-28 14:39:08.875 059 12521.35 34.40 54785.72 88888.00 2014-02-28 14:39:09.000 059 12521.30 34.40 54785.68 88888.00 2014-02-28 14:39:09.125 059 12521.25 34.38 54785.72 88888.00 2014-02-28 14:39:09.250 059 12521.30 34.40 54785.72 88888.00 2014-02-28 14:39:09.375 059 12521.35 34.40 54785.72 88888.00 2014-02-28 14:39:09.500 059 12521.40 34.38 54785.72 88888.00 2014-02-28 14:39:09.625 059 12521.33 34.38 54785.72 88888.00 2014-02-28 14:39:09.750 059 12521.27 34.40 54785.72 88888.00 2014-02-28 14:39:09.875 059 12521.30 34.40 54785.72 88888.00 2014-02-28 14:39:10.000 059 12521.33 34.42 54785.78 88888.00 2014-02-28 14:39:10.125 059 12521.33 34.42 54785.80 88888.00 2014-02-28 14:39:10.250 059 12521.35 34.38 54785.80 88888.00 2014-02-28 14:39:10.375 059 12521.35 34.40 54785.78 88888.00 2014-02-28 14:39:10.500 059 12521.30 34.40 54785.72 88888.00 2014-02-28 14:39:10.625 059 12521.27 34.35 54785.72 88888.00 2014-02-28 14:39:10.750 059 12521.33 34.38 54785.75 88888.00 2014-02-28 14:39:10.875 059 12521.42 34.38 54785.78 88888.00 2014-02-28 14:39:11.000 059 12521.38 34.38 54785.75 88888.00 2014-02-28 14:39:11.125 059 12521.27 34.35 54785.72 88888.00 2014-02-28 14:39:11.250 059 12521.27 34.38 54785.75 88888.00 2014-02-28 14:39:11.375 059 12521.33 34.38 54785.72 88888.00 2014-02-28 14:39:11.500 059 12521.30 34.38 54785.75 88888.00 2014-02-28 14:39:11.625 059 12521.30 34.35 54785.75 88888.00 2014-02-28 14:39:11.750 059 12521.33 34.33 54785.72 88888.00 2014-02-28 14:39:11.875 059 12521.30 34.35 54785.75 88888.00 2014-02-28 14:39:12.000 059 12521.33 34.38 54785.78 88888.00 2014-02-28 14:39:12.125 059 12521.27 34.33 54785.80 88888.00 2014-02-28 14:39:12.250 059 12521.27 34.33 54785.75 88888.00 2014-02-28 14:39:12.375 059 12521.30 34.30 54785.75 88888.00 2014-02-28 14:39:12.500 059 12521.27 34.33 54785.72 88888.00 2014-02-28 14:39:12.625 059 12521.25 34.35 54785.72 88888.00 2014-02-28 14:39:12.750 059 12521.25 34.38 54785.75 88888.00 2014-02-28 14:39:12.875 059 12521.17 34.35 54785.75 88888.00 2014-02-28 14:39:13.000 059 12521.17 34.30 54785.72 88888.00 2014-02-28 14:39:13.125 059 12521.23 34.35 54785.75 88888.00 2014-02-28 14:39:13.250 059 12521.23 34.33 54785.75 88888.00 2014-02-28 14:39:13.375 059 12521.25 34.33 54785.75 88888.00 2014-02-28 14:39:13.500 059 12521.23 34.33 54785.78 88888.00 2014-02-28 14:39:13.625 059 12521.30 34.35 54785.78 88888.00 2014-02-28 14:39:13.750 059 12521.27 34.35 54785.78 88888.00 2014-02-28 14:39:13.875 059 12521.25 34.33 54785.78 88888.00 2014-02-28 14:39:14.000 059 12521.20 34.33 54785.75 88888.00 2014-02-28 14:39:14.125 059 12521.20 34.33 54785.75 88888.00 2014-02-28 14:39:14.250 059 12521.20 34.30 54785.72 88888.00 2014-02-28 14:39:14.375 059 12521.17 34.33 54785.75 88888.00 2014-02-28 14:39:14.500 059 12521.20 34.35 54785.80 88888.00 2014-02-28 14:39:14.625 059 12521.23 34.38 54785.80 88888.00 2014-02-28 14:39:14.750 059 12521.17 34.38 54785.78 88888.00 2014-02-28 14:39:14.875 059 12521.12 34.30 54785.75 88888.00 2014-02-28 14:39:15.000 059 12521.12 34.33 54785.75 88888.00 2014-02-28 14:39:15.125 059 12521.20 34.33 54785.78 88888.00 2014-02-28 14:39:15.250 059 12521.17 34.27 54785.78 88888.00 2014-02-28 14:39:15.375 059 12521.25 34.30 54785.78 88888.00 2014-02-28 14:39:15.500 059 12521.27 34.33 54785.80 88888.00 2014-02-28 14:39:15.625 059 12521.25 34.33 54785.78 88888.00 2014-02-28 14:39:15.750 059 12521.20 34.35 54785.75 88888.00 2014-02-28 14:39:15.875 059 12521.20 34.33 54785.75 88888.00 2014-02-28 14:39:16.000 059 12521.17 34.30 54785.72 88888.00 2014-02-28 14:39:16.125 059 12521.15 34.30 54785.72 88888.00 2014-02-28 14:39:16.250 059 12521.12 34.25 54785.75 88888.00 2014-02-28 14:39:16.375 059 12521.10 34.25 54785.72 88888.00 2014-02-28 14:39:16.500 059 12521.10 34.23 54785.70 88888.00 2014-02-28 14:39:16.625 059 12521.08 34.25 54785.72 88888.00 2014-02-28 14:39:16.750 059 12521.08 34.27 54785.78 88888.00 2014-02-28 14:39:16.875 059 12521.15 34.25 54785.75 88888.00 2014-02-28 14:39:17.000 059 12521.15 34.25 54785.72 88888.00 2014-02-28 14:39:17.125 059 12521.08 34.25 54785.75 88888.00 2014-02-28 14:39:17.250 059 12521.00 34.23 54785.78 88888.00 2014-02-28 14:39:17.375 059 12521.10 34.27 54785.78 88888.00 2014-02-28 14:39:17.500 059 12521.20 34.27 54785.80 88888.00 2014-02-28 14:39:17.625 059 12521.15 34.27 54785.75 88888.00 2014-02-28 14:39:17.750 059 12521.08 34.27 54785.75 88888.00 2014-02-28 14:39:17.875 059 12521.02 34.27 54785.75 88888.00 2014-02-28 14:39:18.000 059 12521.05 34.23 54785.78 88888.00 2014-02-28 14:39:18.125 059 12521.08 34.23 54785.75 88888.00 2014-02-28 14:39:18.250 059 12521.15 34.25 54785.78 88888.00 2014-02-28 14:39:18.375 059 12521.17 34.27 54785.78 88888.00 2014-02-28 14:39:18.500 059 12521.20 34.25 54785.75 88888.00 2014-02-28 14:39:18.625 059 12521.12 34.25 54785.75 88888.00 2014-02-28 14:39:18.750 059 12521.02 34.27 54785.75 88888.00 2014-02-28 14:39:18.875 059 12521.02 34.33 54785.78 88888.00 2014-02-28 14:39:19.000 059 12521.12 34.30 54785.75 88888.00 2014-02-28 14:39:19.125 059 12521.08 34.25 54785.75 88888.00 2014-02-28 14:39:19.250 059 12520.98 34.25 54785.75 88888.00 2014-02-28 14:39:19.375 059 12521.02 34.27 54785.75 88888.00 2014-02-28 14:39:19.500 059 12521.02 34.30 54785.78 88888.00 2014-02-28 14:39:19.625 059 12521.02 34.27 54785.78 88888.00 2014-02-28 14:39:19.750 059 12521.05 34.27 54785.78 88888.00 2014-02-28 14:39:19.875 059 12521.10 34.25 54785.75 88888.00 2014-02-28 14:39:20.000 059 12521.00 34.23 54785.70 88888.00 2014-02-28 14:39:20.125 059 12520.98 34.27 54785.75 88888.00 2014-02-28 14:39:20.250 059 12521.05 34.25 54785.78 88888.00 2014-02-28 14:39:20.375 059 12521.17 34.25 54785.80 88888.00 2014-02-28 14:39:20.500 059 12521.15 34.23 54785.75 88888.00 2014-02-28 14:39:20.625 059 12521.12 34.20 54785.72 88888.00 2014-02-28 14:39:20.750 059 12521.10 34.20 54785.72 88888.00 2014-02-28 14:39:20.875 059 12521.08 34.23 54785.75 88888.00 2014-02-28 14:39:21.000 059 12521.10 34.25 54785.75 88888.00 2014-02-28 14:39:21.125 059 12521.08 34.20 54785.75 88888.00 2014-02-28 14:39:21.250 059 12521.02 34.20 54785.75 88888.00 2014-02-28 14:39:21.375 059 12521.05 34.23 54785.72 88888.00 2014-02-28 14:39:21.500 059 12521.10 34.23 54785.78 88888.00 2014-02-28 14:39:21.625 059 12521.12 34.17 54785.78 88888.00 2014-02-28 14:39:21.750 059 12521.10 34.17 54785.78 88888.00 2014-02-28 14:39:21.875 059 12521.15 34.20 54785.78 88888.00 2014-02-28 14:39:22.000 059 12521.15 34.17 54785.78 88888.00 2014-02-28 14:39:22.125 059 12521.15 34.20 54785.75 88888.00 2014-02-28 14:39:22.250 059 12521.12 34.17 54785.75 88888.00 2014-02-28 14:39:22.375 059 12521.10 34.20 54785.75 88888.00 2014-02-28 14:39:22.500 059 12521.00 34.15 54785.75 88888.00 2014-02-28 14:39:22.625 059 12520.98 34.15 54785.75 88888.00 2014-02-28 14:39:22.750 059 12520.92 34.17 54785.75 88888.00 2014-02-28 14:39:22.875 059 12520.95 34.15 54785.75 88888.00 2014-02-28 14:39:23.000 059 12521.02 34.17 54785.75 88888.00 2014-02-28 14:39:23.125 059 12520.92 34.15 54785.78 88888.00 2014-02-28 14:39:23.250 059 12520.85 34.15 54785.78 88888.00 2014-02-28 14:39:23.375 059 12520.92 34.15 54785.75 88888.00 2014-02-28 14:39:23.500 059 12520.88 34.17 54785.78 88888.00 2014-02-28 14:39:23.625 059 12520.90 34.17 54785.75 88888.00 2014-02-28 14:39:23.750 059 12520.88 34.17 54785.78 88888.00 2014-02-28 14:39:23.875 059 12520.90 34.17 54785.78 88888.00 2014-02-28 14:39:24.000 059 12520.92 34.17 54785.78 88888.00 2014-02-28 14:39:24.125 059 12520.92 34.17 54785.80 88888.00 2014-02-28 14:39:24.250 059 12520.88 34.10 54785.80 88888.00 2014-02-28 14:39:24.375 059 12520.95 34.12 54785.78 88888.00 2014-02-28 14:39:24.500 059 12520.98 34.15 54785.75 88888.00 2014-02-28 14:39:24.625 059 12520.98 34.15 54785.75 88888.00 2014-02-28 14:39:24.750 059 12520.95 34.12 54785.75 88888.00 2014-02-28 14:39:24.875 059 12520.88 34.10 54785.75 88888.00 2014-02-28 14:39:25.000 059 12520.90 34.08 54785.78 88888.00 2014-02-28 14:39:25.125 059 12520.90 34.12 54785.80 88888.00 2014-02-28 14:39:25.250 059 12520.85 34.08 54785.80 88888.00 2014-02-28 14:39:25.375 059 12520.90 34.10 54785.78 88888.00 2014-02-28 14:39:25.500 059 12520.90 34.08 54785.80 88888.00 2014-02-28 14:39:25.625 059 12520.88 34.12 54785.80 88888.00 2014-02-28 14:39:25.750 059 12520.90 34.12 54785.80 88888.00 2014-02-28 14:39:25.875 059 12520.85 34.12 54785.80 88888.00 2014-02-28 14:39:26.000 059 12520.90 34.15 54785.82 88888.00 2014-02-28 14:39:26.125 059 12520.92 34.15 54785.80 88888.00 2014-02-28 14:39:26.250 059 12520.85 34.12 54785.82 88888.00 2014-02-28 14:39:26.375 059 12520.88 34.12 54785.80 88888.00 2014-02-28 14:39:26.500 059 12520.88 34.12 54785.80 88888.00 2014-02-28 14:39:26.625 059 12520.90 34.10 54785.78 88888.00 2014-02-28 14:39:26.750 059 12520.92 34.05 54785.78 88888.00 2014-02-28 14:39:26.875 059 12520.92 34.08 54785.78 88888.00 2014-02-28 14:39:27.000 059 12520.92 34.08 54785.75 88888.00 2014-02-28 14:39:27.125 059 12520.92 34.08 54785.78 88888.00 2014-02-28 14:39:27.250 059 12520.90 34.05 54785.80 88888.00 2014-02-28 14:39:27.375 059 12520.95 34.08 54785.80 88888.00 2014-02-28 14:39:27.500 059 12520.95 34.10 54785.80 88888.00 2014-02-28 14:39:27.625 059 12520.90 34.08 54785.80 88888.00 2014-02-28 14:39:27.750 059 12520.85 34.08 54785.80 88888.00 2014-02-28 14:39:27.875 059 12520.90 34.08 54785.80 88888.00 2014-02-28 14:39:28.000 059 12520.92 34.08 54785.78 88888.00 2014-02-28 14:39:28.125 059 12520.88 34.08 54785.78 88888.00 2014-02-28 14:39:28.250 059 12520.80 34.05 54785.80 88888.00 2014-02-28 14:39:28.375 059 12520.80 34.08 54785.80 88888.00 2014-02-28 14:39:28.500 059 12520.80 34.10 54785.82 88888.00 2014-02-28 14:39:28.625 059 12520.85 34.08 54785.82 88888.00 2014-02-28 14:39:28.750 059 12520.80 34.08 54785.82 88888.00 2014-02-28 14:39:28.875 059 12520.80 34.05 54785.82 88888.00 2014-02-28 14:39:29.000 059 12520.83 34.02 54785.82 88888.00 2014-02-28 14:39:29.125 059 12520.83 34.02 54785.82 88888.00 2014-02-28 14:39:29.250 059 12520.80 34.05 54785.82 88888.00 2014-02-28 14:39:29.375 059 12520.80 34.08 54785.82 88888.00 2014-02-28 14:39:29.500 059 12520.77 34.05 54785.82 88888.00 2014-02-28 14:39:29.625 059 12520.80 34.00 54785.80 88888.00 2014-02-28 14:39:29.750 059 12520.88 34.05 54785.78 88888.00 2014-02-28 14:39:29.875 059 12520.90 34.05 54785.80 88888.00 2014-02-28 14:39:30.000 059 12520.95 34.10 54785.80 88888.00 2014-02-28 14:39:30.125 059 12520.90 34.08 54785.85 88888.00 2014-02-28 14:39:30.250 059 12520.83 34.05 54785.85 88888.00 2014-02-28 14:39:30.375 059 12520.83 34.05 54785.82 88888.00 2014-02-28 14:39:30.500 059 12520.80 34.02 54785.80 88888.00 2014-02-28 14:39:30.625 059 12520.83 34.05 54785.80 88888.00 2014-02-28 14:39:30.750 059 12520.85 34.05 54785.78 88888.00 2014-02-28 14:39:30.875 059 12520.85 34.02 54785.82 88888.00 2014-02-28 14:39:31.000 059 12520.83 34.00 54785.82 88888.00 2014-02-28 14:39:31.125 059 12520.83 34.00 54785.80 88888.00 2014-02-28 14:39:31.250 059 12520.85 34.00 54785.80 88888.00 2014-02-28 14:39:31.375 059 12520.85 34.02 54785.82 88888.00 2014-02-28 14:39:31.500 059 12520.88 34.00 54785.85 88888.00 2014-02-28 14:39:31.625 059 12520.90 34.00 54785.80 88888.00 2014-02-28 14:39:31.750 059 12520.92 34.00 54785.80 88888.00 2014-02-28 14:39:31.875 059 12520.88 34.00 54785.82 88888.00 2014-02-28 14:39:32.000 059 12520.80 33.98 54785.80 88888.00 2014-02-28 14:39:32.125 059 12520.83 33.95 54785.82 88888.00 2014-02-28 14:39:32.250 059 12520.85 33.98 54785.82 88888.00 2014-02-28 14:39:32.375 059 12520.83 33.98 54785.80 88888.00 2014-02-28 14:39:32.500 059 12520.77 33.95 54785.80 88888.00 2014-02-28 14:39:32.625 059 12520.77 33.92 54785.82 88888.00 2014-02-28 14:39:32.750 059 12520.80 33.98 54785.82 88888.00 2014-02-28 14:39:32.875 059 12520.85 34.00 54785.80 88888.00 2014-02-28 14:39:33.000 059 12520.80 33.95 54785.80 88888.00 2014-02-28 14:39:33.125 059 12520.77 33.92 54785.82 88888.00 2014-02-28 14:39:33.250 059 12520.75 33.92 54785.82 88888.00 2014-02-28 14:39:33.375 059 12520.80 33.95 54785.80 88888.00 2014-02-28 14:39:33.500 059 12520.77 33.92 54785.78 88888.00 2014-02-28 14:39:33.625 059 12520.77 33.92 54785.78 88888.00 2014-02-28 14:39:33.750 059 12520.77 33.95 54785.82 88888.00 2014-02-28 14:39:33.875 059 12520.80 33.95 54785.82 88888.00 2014-02-28 14:39:34.000 059 12520.77 33.95 54785.82 88888.00 2014-02-28 14:39:34.125 059 12520.80 33.95 54785.82 88888.00 2014-02-28 14:39:34.250 059 12520.77 33.88 54785.82 88888.00 2014-02-28 14:39:34.375 059 12520.85 33.88 54785.82 88888.00 2014-02-28 14:39:34.500 059 12520.85 33.92 54785.82 88888.00 2014-02-28 14:39:34.625 059 12520.80 33.92 54785.82 88888.00 2014-02-28 14:39:34.750 059 12520.77 33.92 54785.85 88888.00 2014-02-28 14:39:34.875 059 12520.80 33.92 54785.85 88888.00 2014-02-28 14:39:35.000 059 12520.85 33.92 54785.85 88888.00 2014-02-28 14:39:35.125 059 12520.88 33.92 54785.85 88888.00 2014-02-28 14:39:35.250 059 12520.80 33.92 54785.82 88888.00 2014-02-28 14:39:35.375 059 12520.73 33.92 54785.82 88888.00 2014-02-28 14:39:35.500 059 12520.67 33.90 54785.82 88888.00 2014-02-28 14:39:35.625 059 12520.73 33.90 54785.85 88888.00 2014-02-28 14:39:35.750 059 12520.77 33.88 54785.82 88888.00 2014-02-28 14:39:35.875 059 12520.77 33.90 54785.82 88888.00 2014-02-28 14:39:36.000 059 12520.80 33.90 54785.82 88888.00 2014-02-28 14:39:36.125 059 12520.80 33.90 54785.85 88888.00 2014-02-28 14:39:36.250 059 12520.83 33.90 54785.85 88888.00 2014-02-28 14:39:36.375 059 12520.80 33.92 54785.82 88888.00 2014-02-28 14:39:36.500 059 12520.75 33.90 54785.82 88888.00 2014-02-28 14:39:36.625 059 12520.75 33.85 54785.80 88888.00 2014-02-28 14:39:36.750 059 12520.77 33.85 54785.75 88888.00 2014-02-28 14:39:36.875 059 12520.77 33.85 54785.80 88888.00 2014-02-28 14:39:37.000 059 12520.80 33.85 54785.80 88888.00 2014-02-28 14:39:37.125 059 12520.80 33.85 54785.80 88888.00 2014-02-28 14:39:37.250 059 12520.75 33.83 54785.80 88888.00 2014-02-28 14:39:37.375 059 12520.77 33.83 54785.80 88888.00 2014-02-28 14:39:37.500 059 12520.77 33.83 54785.80 88888.00 2014-02-28 14:39:37.625 059 12520.77 33.83 54785.78 88888.00 2014-02-28 14:39:37.750 059 12520.77 33.85 54785.78 88888.00 2014-02-28 14:39:37.875 059 12520.83 33.85 54785.78 88888.00 2014-02-28 14:39:38.000 059 12520.80 33.83 54785.75 88888.00 2014-02-28 14:39:38.125 059 12520.75 33.80 54785.75 88888.00 2014-02-28 14:39:38.250 059 12520.73 33.83 54785.78 88888.00 2014-02-28 14:39:38.375 059 12520.80 33.83 54785.80 88888.00 2014-02-28 14:39:38.500 059 12520.85 33.77 54785.80 88888.00 2014-02-28 14:39:38.625 059 12520.85 33.77 54785.78 88888.00 2014-02-28 14:39:38.750 059 12520.80 33.80 54785.75 88888.00 2014-02-28 14:39:38.875 059 12520.80 33.75 54785.78 88888.00 2014-02-28 14:39:39.000 059 12520.85 33.77 54785.78 88888.00 2014-02-28 14:39:39.125 059 12520.88 33.75 54785.78 88888.00 2014-02-28 14:39:39.250 059 12520.83 33.77 54785.80 88888.00 2014-02-28 14:39:39.375 059 12520.85 33.80 54785.75 88888.00 2014-02-28 14:39:39.500 059 12520.83 33.77 54785.78 88888.00 2014-02-28 14:39:39.625 059 12520.77 33.77 54785.78 88888.00 2014-02-28 14:39:39.750 059 12520.77 33.77 54785.78 88888.00 2014-02-28 14:39:39.875 059 12520.75 33.80 54785.80 88888.00 2014-02-28 14:39:40.000 059 12520.80 33.80 54785.82 88888.00 2014-02-28 14:39:40.125 059 12520.80 33.77 54785.80 88888.00 2014-02-28 14:39:40.250 059 12520.75 33.77 54785.80 88888.00 2014-02-28 14:39:40.375 059 12520.75 33.77 54785.78 88888.00 2014-02-28 14:39:40.500 059 12520.77 33.75 54785.78 88888.00 2014-02-28 14:39:40.625 059 12520.75 33.75 54785.78 88888.00 2014-02-28 14:39:40.750 059 12520.75 33.77 54785.78 88888.00 2014-02-28 14:39:40.875 059 12520.83 33.73 54785.75 88888.00 2014-02-28 14:39:41.000 059 12520.80 33.73 54785.75 88888.00 2014-02-28 14:39:41.125 059 12520.77 33.73 54785.78 88888.00 2014-02-28 14:39:41.250 059 12520.77 33.75 54785.75 88888.00 2014-02-28 14:39:41.375 059 12520.77 33.75 54785.72 88888.00 2014-02-28 14:39:41.500 059 12520.77 33.73 54785.72 88888.00 2014-02-28 14:39:41.625 059 12520.75 33.70 54785.72 88888.00 2014-02-28 14:39:41.750 059 12520.77 33.70 54785.75 88888.00 2014-02-28 14:39:41.875 059 12520.77 33.73 54785.75 88888.00 2014-02-28 14:39:42.000 059 12520.80 33.73 54785.75 88888.00 2014-02-28 14:39:42.125 059 12520.88 33.73 54785.75 88888.00 2014-02-28 14:39:42.250 059 12520.90 33.73 54785.78 88888.00 2014-02-28 14:39:42.375 059 12520.92 33.75 54785.78 88888.00 2014-02-28 14:39:42.500 059 12520.85 33.73 54785.75 88888.00 2014-02-28 14:39:42.625 059 12520.85 33.73 54785.72 88888.00 2014-02-28 14:39:42.750 059 12520.88 33.73 54785.75 88888.00 2014-02-28 14:39:42.875 059 12520.88 33.70 54785.72 88888.00 2014-02-28 14:39:43.000 059 12520.85 33.65 54785.72 88888.00 2014-02-28 14:39:43.125 059 12520.80 33.70 54785.72 88888.00 2014-02-28 14:39:43.250 059 12520.73 33.70 54785.70 88888.00 2014-02-28 14:39:43.375 059 12520.80 33.73 54785.70 88888.00 2014-02-28 14:39:43.500 059 12520.88 33.70 54785.70 88888.00 2014-02-28 14:39:43.625 059 12520.85 33.73 54785.72 88888.00 2014-02-28 14:39:43.750 059 12520.80 33.70 54785.72 88888.00 2014-02-28 14:39:43.875 059 12520.83 33.65 54785.72 88888.00 2014-02-28 14:39:44.000 059 12520.80 33.67 54785.72 88888.00 2014-02-28 14:39:44.125 059 12520.77 33.65 54785.70 88888.00 2014-02-28 14:39:44.250 059 12520.83 33.67 54785.72 88888.00 2014-02-28 14:39:44.375 059 12520.85 33.67 54785.70 88888.00 2014-02-28 14:39:44.500 059 12520.80 33.65 54785.70 88888.00 2014-02-28 14:39:44.625 059 12520.77 33.67 54785.68 88888.00 2014-02-28 14:39:44.750 059 12520.80 33.65 54785.70 88888.00 2014-02-28 14:39:44.875 059 12520.90 33.65 54785.70 88888.00 2014-02-28 14:39:45.000 059 12520.92 33.65 54785.70 88888.00 2014-02-28 14:39:45.125 059 12520.90 33.65 54785.70 88888.00 2014-02-28 14:39:45.250 059 12520.80 33.65 54785.72 88888.00 2014-02-28 14:39:45.375 059 12520.83 33.67 54785.72 88888.00 2014-02-28 14:39:45.500 059 12520.85 33.70 54785.72 88888.00 2014-02-28 14:39:45.625 059 12520.83 33.67 54785.72 88888.00 2014-02-28 14:39:45.750 059 12520.88 33.67 54785.75 88888.00 2014-02-28 14:39:45.875 059 12520.88 33.67 54785.75 88888.00 2014-02-28 14:39:46.000 059 12520.83 33.62 54785.70 88888.00 2014-02-28 14:39:46.125 059 12520.80 33.62 54785.72 88888.00 2014-02-28 14:39:46.250 059 12520.80 33.65 54785.72 88888.00 2014-02-28 14:39:46.375 059 12520.85 33.67 54785.72 88888.00 2014-02-28 14:39:46.500 059 12520.90 33.65 54785.70 88888.00 2014-02-28 14:39:46.625 059 12520.90 33.62 54785.70 88888.00 2014-02-28 14:39:46.750 059 12520.85 33.60 54785.68 88888.00 2014-02-28 14:39:46.875 059 12520.77 33.60 54785.72 88888.00 2014-02-28 14:39:47.000 059 12520.80 33.62 54785.72 88888.00 2014-02-28 14:39:47.125 059 12520.83 33.62 54785.72 88888.00 2014-02-28 14:39:47.250 059 12520.83 33.62 54785.72 88888.00 2014-02-28 14:39:47.375 059 12520.83 33.65 54785.70 88888.00 2014-02-28 14:39:47.500 059 12520.83 33.65 54785.72 88888.00 2014-02-28 14:39:47.625 059 12520.83 33.62 54785.72 88888.00 2014-02-28 14:39:47.750 059 12520.75 33.65 54785.75 88888.00 2014-02-28 14:39:47.875 059 12520.75 33.62 54785.72 88888.00 2014-02-28 14:39:48.000 059 12520.77 33.62 54785.72 88888.00 2014-02-28 14:39:48.125 059 12520.80 33.65 54785.72 88888.00 2014-02-28 14:39:48.250 059 12520.80 33.62 54785.70 88888.00 2014-02-28 14:39:48.375 059 12520.80 33.60 54785.68 88888.00 2014-02-28 14:39:48.500 059 12520.85 33.60 54785.70 88888.00 2014-02-28 14:39:48.625 059 12520.85 33.60 54785.70 88888.00 2014-02-28 14:39:48.750 059 12520.83 33.60 54785.70 88888.00 2014-02-28 14:39:48.875 059 12520.88 33.62 54785.70 88888.00 2014-02-28 14:39:49.000 059 12520.92 33.60 54785.68 88888.00 2014-02-28 14:39:49.125 059 12520.90 33.58 54785.70 88888.00 2014-02-28 14:39:49.250 059 12520.85 33.55 54785.70 88888.00 2014-02-28 14:39:49.375 059 12520.85 33.58 54785.70 88888.00 2014-02-28 14:39:49.500 059 12520.85 33.60 54785.70 88888.00 2014-02-28 14:39:49.625 059 12520.88 33.60 54785.70 88888.00 2014-02-28 14:39:49.750 059 12520.85 33.58 54785.68 88888.00 2014-02-28 14:39:49.875 059 12520.85 33.58 54785.65 88888.00 2014-02-28 14:39:50.000 059 12520.95 33.55 54785.65 88888.00 2014-02-28 14:39:50.125 059 12521.00 33.58 54785.68 88888.00 2014-02-28 14:39:50.250 059 12520.92 33.60 54785.70 88888.00 2014-02-28 14:39:50.375 059 12520.88 33.62 54785.68 88888.00 2014-02-28 14:39:50.500 059 12520.95 33.62 54785.68 88888.00 2014-02-28 14:39:50.625 059 12520.95 33.60 54785.68 88888.00 2014-02-28 14:39:50.750 059 12520.90 33.58 54785.70 88888.00 2014-02-28 14:39:50.875 059 12520.90 33.60 54785.72 88888.00 2014-02-28 14:39:51.000 059 12520.90 33.60 54785.68 88888.00 2014-02-28 14:39:51.125 059 12520.88 33.58 54785.65 88888.00 2014-02-28 14:39:51.250 059 12520.92 33.58 54785.68 88888.00 2014-02-28 14:39:51.375 059 12520.98 33.58 54785.68 88888.00 2014-02-28 14:39:51.500 059 12520.98 33.58 54785.68 88888.00 2014-02-28 14:39:51.625 059 12520.85 33.55 54785.68 88888.00 2014-02-28 14:39:51.750 059 12520.80 33.55 54785.68 88888.00 2014-02-28 14:39:51.875 059 12520.90 33.60 54785.68 88888.00 2014-02-28 14:39:52.000 059 12521.00 33.60 54785.70 88888.00 2014-02-28 14:39:52.125 059 12520.98 33.58 54785.68 88888.00 2014-02-28 14:39:52.250 059 12520.83 33.55 54785.65 88888.00 2014-02-28 14:39:52.375 059 12520.83 33.55 54785.68 88888.00 2014-02-28 14:39:52.500 059 12520.85 33.52 54785.65 88888.00 2014-02-28 14:39:52.625 059 12520.88 33.55 54785.65 88888.00 2014-02-28 14:39:52.750 059 12520.83 33.55 54785.65 88888.00 2014-02-28 14:39:52.875 059 12520.83 33.55 54785.68 88888.00 2014-02-28 14:39:53.000 059 12520.90 33.58 54785.62 88888.00 2014-02-28 14:39:53.125 059 12520.95 33.58 54785.65 88888.00 2014-02-28 14:39:53.250 059 12520.92 33.52 54785.65 88888.00 2014-02-28 14:39:53.375 059 12520.92 33.55 54785.65 88888.00 2014-02-28 14:39:53.500 059 12520.95 33.55 54785.65 88888.00 2014-02-28 14:39:53.625 059 12520.90 33.55 54785.68 88888.00 2014-02-28 14:39:53.750 059 12520.88 33.55 54785.68 88888.00 2014-02-28 14:39:53.875 059 12520.92 33.55 54785.65 88888.00 2014-02-28 14:39:54.000 059 12520.90 33.52 54785.62 88888.00 2014-02-28 14:39:54.125 059 12520.90 33.55 54785.65 88888.00 2014-02-28 14:39:54.250 059 12520.85 33.50 54785.68 88888.00 2014-02-28 14:39:54.375 059 12520.85 33.48 54785.68 88888.00 2014-02-28 14:39:54.500 059 12520.77 33.50 54785.65 88888.00 2014-02-28 14:39:54.625 059 12520.83 33.50 54785.65 88888.00 2014-02-28 14:39:54.750 059 12520.90 33.50 54785.65 88888.00 2014-02-28 14:39:54.875 059 12521.02 33.52 54785.68 88888.00 2014-02-28 14:39:55.000 059 12520.98 33.52 54785.65 88888.00 2014-02-28 14:39:55.125 059 12520.85 33.52 54785.65 88888.00 2014-02-28 14:39:55.250 059 12520.83 33.50 54785.65 88888.00 2014-02-28 14:39:55.375 059 12520.83 33.50 54785.62 88888.00 2014-02-28 14:39:55.500 059 12520.85 33.48 54785.62 88888.00 2014-02-28 14:39:55.625 059 12520.88 33.50 54785.65 88888.00 2014-02-28 14:39:55.750 059 12520.90 33.48 54785.62 88888.00 2014-02-28 14:39:55.875 059 12520.90 33.48 54785.65 88888.00 2014-02-28 14:39:56.000 059 12520.95 33.48 54785.68 88888.00 2014-02-28 14:39:56.125 059 12520.98 33.50 54785.68 88888.00 2014-02-28 14:39:56.250 059 12520.90 33.45 54785.62 88888.00 2014-02-28 14:39:56.375 059 12520.88 33.42 54785.62 88888.00 2014-02-28 14:39:56.500 059 12520.85 33.42 54785.62 88888.00 2014-02-28 14:39:56.625 059 12520.90 33.45 54785.65 88888.00 2014-02-28 14:39:56.750 059 12520.95 33.45 54785.62 88888.00 2014-02-28 14:39:56.875 059 12520.98 33.48 54785.62 88888.00 2014-02-28 14:39:57.000 059 12520.83 33.48 54785.62 88888.00 2014-02-28 14:39:57.125 059 12520.77 33.48 54785.65 88888.00 2014-02-28 14:39:57.250 059 12520.77 33.45 54785.65 88888.00 2014-02-28 14:39:57.375 059 12520.77 33.45 54785.62 88888.00 2014-02-28 14:39:57.500 059 12520.83 33.45 54785.62 88888.00 2014-02-28 14:39:57.625 059 12520.85 33.48 54785.65 88888.00 2014-02-28 14:39:57.750 059 12520.80 33.45 54785.65 88888.00 2014-02-28 14:39:57.875 059 12520.77 33.42 54785.65 88888.00 2014-02-28 14:39:58.000 059 12520.75 33.42 54785.60 88888.00 2014-02-28 14:39:58.125 059 12520.75 33.45 54785.62 88888.00 2014-02-28 14:39:58.250 059 12520.75 33.45 54785.62 88888.00 2014-02-28 14:39:58.375 059 12520.80 33.45 54785.62 88888.00 2014-02-28 14:39:58.500 059 12520.80 33.42 54785.62 88888.00 2014-02-28 14:39:58.625 059 12520.85 33.40 54785.62 88888.00 2014-02-28 14:39:58.750 059 12520.83 33.40 54785.62 88888.00 2014-02-28 14:39:58.875 059 12520.80 33.42 54785.62 88888.00 2014-02-28 14:39:59.000 059 12520.83 33.42 54785.62 88888.00 2014-02-28 14:39:59.125 059 12520.85 33.40 54785.65 88888.00 2014-02-28 14:39:59.250 059 12520.75 33.35 54785.62 88888.00 2014-02-28 14:39:59.375 059 12520.75 33.35 54785.62 88888.00 2014-02-28 14:39:59.500 059 12520.80 33.38 54785.65 88888.00 2014-02-28 14:39:59.625 059 12520.85 33.38 54785.68 88888.00 2014-02-28 14:39:59.750 059 12520.85 33.38 54785.65 88888.00 2014-02-28 14:39:59.875 059 12520.80 33.38 54785.62 88888.00 2014-02-28 14:40:00.000 059 12520.80 33.30 54785.60 88888.00 2014-02-28 14:40:00.125 059 12520.83 33.33 54785.62 88888.00 2014-02-28 14:40:00.250 059 12520.83 33.30 54785.68 88888.00 2014-02-28 14:40:00.375 059 12520.80 33.38 54785.68 88888.00 2014-02-28 14:40:00.500 059 12520.73 33.35 54785.65 88888.00 2014-02-28 14:40:00.625 059 12520.73 33.33 54785.62 88888.00 2014-02-28 14:40:00.750 059 12520.73 33.30 54785.62 88888.00 2014-02-28 14:40:00.875 059 12520.67 33.33 54785.62 88888.00 2014-02-28 14:40:01.000 059 12520.70 33.38 54785.62 88888.00 2014-02-28 14:40:01.125 059 12520.73 33.35 54785.65 88888.00 2014-02-28 14:40:01.250 059 12520.67 33.30 54785.65 88888.00 2014-02-28 14:40:01.375 059 12520.67 33.30 54785.65 88888.00 2014-02-28 14:40:01.500 059 12520.65 33.30 54785.62 88888.00 2014-02-28 14:40:01.625 059 12520.67 33.30 54785.65 88888.00 2014-02-28 14:40:01.750 059 12520.65 33.27 54785.62 88888.00 2014-02-28 14:40:01.875 059 12520.65 33.30 54785.62 88888.00 2014-02-28 14:40:02.000 059 12520.70 33.27 54785.60 88888.00 2014-02-28 14:40:02.125 059 12520.73 33.30 54785.62 88888.00 2014-02-28 14:40:02.250 059 12520.70 33.27 54785.65 88888.00 2014-02-28 14:40:02.375 059 12520.65 33.25 54785.62 88888.00 2014-02-28 14:40:02.500 059 12520.58 33.27 54785.62 88888.00 2014-02-28 14:40:02.625 059 12520.65 33.25 54785.65 88888.00 2014-02-28 14:40:02.750 059 12520.65 33.25 54785.65 88888.00 2014-02-28 14:40:02.875 059 12520.67 33.25 54785.65 88888.00 2014-02-28 14:40:03.000 059 12520.67 33.25 54785.62 88888.00 2014-02-28 14:40:03.125 059 12520.70 33.25 54785.65 88888.00 2014-02-28 14:40:03.250 059 12520.65 33.23 54785.65 88888.00 2014-02-28 14:40:03.375 059 12520.65 33.20 54785.65 88888.00 2014-02-28 14:40:03.500 059 12520.62 33.20 54785.65 88888.00 2014-02-28 14:40:03.625 059 12520.65 33.23 54785.68 88888.00 2014-02-28 14:40:03.750 059 12520.65 33.23 54785.68 88888.00 2014-02-28 14:40:03.875 059 12520.62 33.20 54785.65 88888.00 2014-02-28 14:40:04.000 059 12520.65 33.23 54785.65 88888.00 2014-02-28 14:40:04.125 059 12520.70 33.27 54785.65 88888.00 2014-02-28 14:40:04.250 059 12520.60 33.23 54785.62 88888.00 2014-02-28 14:40:04.375 059 12520.60 33.20 54785.62 88888.00 2014-02-28 14:40:04.500 059 12520.62 33.20 54785.65 88888.00 2014-02-28 14:40:04.625 059 12520.60 33.20 54785.65 88888.00 2014-02-28 14:40:04.750 059 12520.65 33.20 54785.65 88888.00 2014-02-28 14:40:04.875 059 12520.65 33.17 54785.65 88888.00 2014-02-28 14:40:05.000 059 12520.67 33.17 54785.62 88888.00 2014-02-28 14:40:05.125 059 12520.70 33.17 54785.65 88888.00 2014-02-28 14:40:05.250 059 12520.67 33.17 54785.62 88888.00 2014-02-28 14:40:05.375 059 12520.65 33.17 54785.65 88888.00 2014-02-28 14:40:05.500 059 12520.58 33.17 54785.65 88888.00 2014-02-28 14:40:05.625 059 12520.58 33.20 54785.65 88888.00 2014-02-28 14:40:05.750 059 12520.58 33.17 54785.65 88888.00 2014-02-28 14:40:05.875 059 12520.60 33.20 54785.65 88888.00 2014-02-28 14:40:06.000 059 12520.60 33.23 54785.65 88888.00 2014-02-28 14:40:06.125 059 12520.58 33.20 54785.65 88888.00 2014-02-28 14:40:06.250 059 12520.58 33.17 54785.65 88888.00 2014-02-28 14:40:06.375 059 12520.62 33.17 54785.62 88888.00 2014-02-28 14:40:06.500 059 12520.58 33.17 54785.65 88888.00 2014-02-28 14:40:06.625 059 12520.58 33.17 54785.65 88888.00 2014-02-28 14:40:06.750 059 12520.60 33.17 54785.65 88888.00 2014-02-28 14:40:06.875 059 12520.58 33.17 54785.65 88888.00 2014-02-28 14:40:07.000 059 12520.55 33.12 54785.62 88888.00 2014-02-28 14:40:07.125 059 12520.60 33.12 54785.62 88888.00 2014-02-28 14:40:07.250 059 12520.52 33.12 54785.62 88888.00 2014-02-28 14:40:07.375 059 12520.52 33.12 54785.62 88888.00 2014-02-28 14:40:07.500 059 12520.48 33.12 54785.62 88888.00 2014-02-28 14:40:07.625 059 12520.50 33.15 54785.62 88888.00 2014-02-28 14:40:07.750 059 12520.58 33.15 54785.65 88888.00 2014-02-28 14:40:07.875 059 12520.62 33.12 54785.62 88888.00 2014-02-28 14:40:08.000 059 12520.60 33.12 54785.62 88888.00 2014-02-28 14:40:08.125 059 12520.52 33.10 54785.62 88888.00 2014-02-28 14:40:08.250 059 12520.50 33.12 54785.62 88888.00 2014-02-28 14:40:08.375 059 12520.45 33.12 54785.62 88888.00 2014-02-28 14:40:08.500 059 12520.42 33.12 54785.60 88888.00 2014-02-28 14:40:08.625 059 12520.45 33.10 54785.62 88888.00 2014-02-28 14:40:08.750 059 12520.42 33.12 54785.62 88888.00 2014-02-28 14:40:08.875 059 12520.42 33.10 54785.62 88888.00 2014-02-28 14:40:09.000 059 12520.52 33.10 54785.60 88888.00 2014-02-28 14:40:09.125 059 12520.58 33.12 54785.65 88888.00 2014-02-28 14:40:09.250 059 12520.52 33.10 54785.65 88888.00 2014-02-28 14:40:09.375 059 12520.48 33.10 54785.62 88888.00 2014-02-28 14:40:09.500 059 12520.45 33.15 54785.62 88888.00 2014-02-28 14:40:09.625 059 12520.48 33.12 54785.62 88888.00 2014-02-28 14:40:09.750 059 12520.45 33.15 54785.62 88888.00 2014-02-28 14:40:09.875 059 12520.40 33.12 54785.60 88888.00 2014-02-28 14:40:10.000 059 12520.40 33.10 54785.57 88888.00 2014-02-28 14:40:10.125 059 12520.50 33.10 54785.60 88888.00 2014-02-28 14:40:10.250 059 12520.40 33.08 54785.57 88888.00 2014-02-28 14:40:10.375 059 12520.25 33.05 54785.53 88888.00 2014-02-28 14:40:10.500 059 12520.25 33.08 54785.57 88888.00 2014-02-28 14:40:10.625 059 12520.30 33.08 54785.60 88888.00 2014-02-28 14:40:10.750 059 12520.35 33.10 54785.60 88888.00 2014-02-28 14:40:10.875 059 12520.33 33.10 54785.60 88888.00 2014-02-28 14:40:11.000 059 12520.35 33.10 54785.60 88888.00 2014-02-28 14:40:11.125 059 12520.27 33.10 54785.60 88888.00 2014-02-28 14:40:11.250 059 12520.23 33.08 54785.62 88888.00 2014-02-28 14:40:11.375 059 12520.30 33.10 54785.62 88888.00 2014-02-28 14:40:11.500 059 12520.27 33.12 54785.60 88888.00 2014-02-28 14:40:11.625 059 12520.25 33.10 54785.62 88888.00 2014-02-28 14:40:11.750 059 12520.30 33.12 54785.62 88888.00 2014-02-28 14:40:11.875 059 12520.35 33.10 54785.62 88888.00 2014-02-28 14:40:12.000 059 12520.35 33.10 54785.60 88888.00 2014-02-28 14:40:12.125 059 12520.38 33.10 54785.60 88888.00 2014-02-28 14:40:12.250 059 12520.42 33.08 54785.62 88888.00 2014-02-28 14:40:12.375 059 12520.42 33.08 54785.60 88888.00 2014-02-28 14:40:12.500 059 12520.40 33.10 54785.62 88888.00 2014-02-28 14:40:12.625 059 12520.40 33.10 54785.62 88888.00 2014-02-28 14:40:12.750 059 12520.38 33.12 54785.62 88888.00 2014-02-28 14:40:12.875 059 12520.35 33.10 54785.62 88888.00 2014-02-28 14:40:13.000 059 12520.33 33.12 54785.62 88888.00 2014-02-28 14:40:13.125 059 12520.38 33.10 54785.62 88888.00 2014-02-28 14:40:13.250 059 12520.33 33.08 54785.62 88888.00 2014-02-28 14:40:13.375 059 12520.27 33.10 54785.62 88888.00 2014-02-28 14:40:13.500 059 12520.27 33.10 54785.62 88888.00 2014-02-28 14:40:13.625 059 12520.33 33.10 54785.65 88888.00 2014-02-28 14:40:13.750 059 12520.33 33.10 54785.62 88888.00 2014-02-28 14:40:13.875 059 12520.30 33.08 54785.62 88888.00 2014-02-28 14:40:14.000 059 12520.25 33.05 54785.60 88888.00 2014-02-28 14:40:14.125 059 12520.25 33.08 54785.62 88888.00 2014-02-28 14:40:14.250 059 12520.27 33.08 54785.62 88888.00 2014-02-28 14:40:14.375 059 12520.27 33.10 54785.62 88888.00 2014-02-28 14:40:14.500 059 12520.27 33.08 54785.57 88888.00 2014-02-28 14:40:14.625 059 12520.30 33.10 54785.57 88888.00 2014-02-28 14:40:14.750 059 12520.27 33.08 54785.60 88888.00 2014-02-28 14:40:14.875 059 12520.25 33.08 54785.60 88888.00 2014-02-28 14:40:15.000 059 12520.25 33.10 54785.62 88888.00 2014-02-28 14:40:15.125 059 12520.23 33.10 54785.62 88888.00 2014-02-28 14:40:15.250 059 12520.25 33.08 54785.65 88888.00 2014-02-28 14:40:15.375 059 12520.30 33.10 54785.62 88888.00 2014-02-28 14:40:15.500 059 12520.20 33.08 54785.60 88888.00 2014-02-28 14:40:15.625 059 12520.17 33.10 54785.60 88888.00 2014-02-28 14:40:15.750 059 12520.25 33.12 54785.62 88888.00 2014-02-28 14:40:15.875 059 12520.27 33.10 54785.60 88888.00 2014-02-28 14:40:16.000 059 12520.23 33.08 54785.62 88888.00 2014-02-28 14:40:16.125 059 12520.15 33.08 54785.60 88888.00 2014-02-28 14:40:16.250 059 12520.12 33.08 54785.62 88888.00 2014-02-28 14:40:16.375 059 12520.17 33.10 54785.62 88888.00 2014-02-28 14:40:16.500 059 12520.20 33.10 54785.60 88888.00 2014-02-28 14:40:16.625 059 12520.17 33.12 54785.57 88888.00 2014-02-28 14:40:16.750 059 12520.17 33.12 54785.62 88888.00 2014-02-28 14:40:16.875 059 12520.25 33.12 54785.57 88888.00 2014-02-28 14:40:17.000 059 12520.30 33.15 54785.60 88888.00 2014-02-28 14:40:17.125 059 12520.25 33.12 54785.57 88888.00 2014-02-28 14:40:17.250 059 12520.15 33.12 54785.57 88888.00 2014-02-28 14:40:17.375 059 12520.10 33.12 54785.55 88888.00 2014-02-28 14:40:17.500 059 12520.17 33.12 54785.57 88888.00 2014-02-28 14:40:17.625 059 12520.23 33.15 54785.60 88888.00 2014-02-28 14:40:17.750 059 12520.20 33.17 54785.62 88888.00 2014-02-28 14:40:17.875 059 12520.17 33.15 54785.62 88888.00 2014-02-28 14:40:18.000 059 12520.12 33.12 54785.60 88888.00 2014-02-28 14:40:18.125 059 12520.12 33.12 54785.60 88888.00 2014-02-28 14:40:18.250 059 12520.12 33.10 54785.57 88888.00 2014-02-28 14:40:18.375 059 12520.15 33.08 54785.57 88888.00 2014-02-28 14:40:18.500 059 12520.12 33.12 54785.57 88888.00 2014-02-28 14:40:18.625 059 12520.08 33.12 54785.60 88888.00 2014-02-28 14:40:18.750 059 12520.02 33.10 54785.57 88888.00 2014-02-28 14:40:18.875 059 12520.00 33.10 54785.57 88888.00 2014-02-28 14:40:19.000 059 12520.08 33.12 54785.57 88888.00 2014-02-28 14:40:19.125 059 12520.08 33.15 54785.57 88888.00 2014-02-28 14:40:19.250 059 12520.02 33.15 54785.62 88888.00 2014-02-28 14:40:19.375 059 12519.98 33.17 54785.62 88888.00 2014-02-28 14:40:19.500 059 12519.95 33.15 54785.62 88888.00 2014-02-28 14:40:19.625 059 12520.00 33.17 54785.62 88888.00 2014-02-28 14:40:19.750 059 12520.08 33.20 54785.60 88888.00 2014-02-28 14:40:19.875 059 12520.08 33.17 54785.60 88888.00 2014-02-28 14:40:20.000 059 12520.02 33.15 54785.57 88888.00 2014-02-28 14:40:20.125 059 12520.00 33.12 54785.57 88888.00 2014-02-28 14:40:20.250 059 12519.98 33.12 54785.60 88888.00 2014-02-28 14:40:20.375 059 12519.98 33.12 54785.55 88888.00 2014-02-28 14:40:20.500 059 12519.95 33.15 54785.60 88888.00 2014-02-28 14:40:20.625 059 12519.98 33.17 54785.62 88888.00 2014-02-28 14:40:20.750 059 12519.98 33.17 54785.62 88888.00 2014-02-28 14:40:20.875 059 12520.00 33.17 54785.57 88888.00 2014-02-28 14:40:21.000 059 12520.00 33.15 54785.57 88888.00 2014-02-28 14:40:21.125 059 12519.95 33.17 54785.57 88888.00 2014-02-28 14:40:21.250 059 12519.95 33.20 54785.60 88888.00 2014-02-28 14:40:21.375 059 12519.98 33.20 54785.57 88888.00 2014-02-28 14:40:21.500 059 12519.95 33.12 54785.55 88888.00 2014-02-28 14:40:21.625 059 12520.00 33.15 54785.55 88888.00 2014-02-28 14:40:21.750 059 12519.95 33.15 54785.57 88888.00 2014-02-28 14:40:21.875 059 12519.88 33.17 54785.55 88888.00 2014-02-28 14:40:22.000 059 12519.92 33.17 54785.57 88888.00 2014-02-28 14:40:22.125 059 12519.98 33.20 54785.60 88888.00 2014-02-28 14:40:22.250 059 12519.98 33.17 54785.60 88888.00 2014-02-28 14:40:22.375 059 12519.92 33.17 54785.55 88888.00 2014-02-28 14:40:22.500 059 12519.88 33.15 54785.55 88888.00 2014-02-28 14:40:22.625 059 12519.85 33.20 54785.55 88888.00 2014-02-28 14:40:22.750 059 12519.88 33.20 54785.57 88888.00 2014-02-28 14:40:22.875 059 12519.88 33.20 54785.57 88888.00 2014-02-28 14:40:23.000 059 12519.85 33.17 54785.55 88888.00 2014-02-28 14:40:23.125 059 12519.88 33.15 54785.55 88888.00 2014-02-28 14:40:23.250 059 12519.88 33.12 54785.57 88888.00 2014-02-28 14:40:23.375 059 12519.90 33.17 54785.57 88888.00 2014-02-28 14:40:23.500 059 12519.92 33.20 54785.57 88888.00 2014-02-28 14:40:23.625 059 12519.90 33.17 54785.57 88888.00 2014-02-28 14:40:23.750 059 12519.88 33.15 54785.53 88888.00 2014-02-28 14:40:23.875 059 12519.88 33.15 54785.55 88888.00 2014-02-28 14:40:24.000 059 12519.88 33.17 54785.55 88888.00 2014-02-28 14:40:24.125 059 12519.83 33.17 54785.57 88888.00 2014-02-28 14:40:24.250 059 12519.75 33.10 54785.57 88888.00 2014-02-28 14:40:24.375 059 12519.77 33.12 54785.55 88888.00 2014-02-28 14:40:24.500 059 12519.80 33.12 54785.55 88888.00 2014-02-28 14:40:24.625 059 12519.75 33.15 54785.55 88888.00 2014-02-28 14:40:24.750 059 12519.85 33.15 54785.55 88888.00 2014-02-28 14:40:24.875 059 12519.83 33.12 54785.57 88888.00 2014-02-28 14:40:25.000 059 12519.85 33.12 54785.55 88888.00 2014-02-28 14:40:25.125 059 12519.88 33.15 54785.55 88888.00 2014-02-28 14:40:25.250 059 12519.85 33.12 54785.57 88888.00 2014-02-28 14:40:25.375 059 12519.83 33.15 54785.55 88888.00 2014-02-28 14:40:25.500 059 12519.75 33.17 54785.55 88888.00 2014-02-28 14:40:25.625 059 12519.77 33.20 54785.57 88888.00 2014-02-28 14:40:25.750 059 12519.80 33.15 54785.57 88888.00 2014-02-28 14:40:25.875 059 12519.77 33.12 54785.55 88888.00 2014-02-28 14:40:26.000 059 12519.77 33.10 54785.55 88888.00 2014-02-28 14:40:26.125 059 12519.83 33.12 54785.55 88888.00 2014-02-28 14:40:26.250 059 12519.83 33.12 54785.55 88888.00 2014-02-28 14:40:26.375 059 12519.80 33.17 54785.53 88888.00 2014-02-28 14:40:26.500 059 12519.75 33.12 54785.50 88888.00 2014-02-28 14:40:26.625 059 12519.75 33.12 54785.53 88888.00 2014-02-28 14:40:26.750 059 12519.77 33.15 54785.55 88888.00 2014-02-28 14:40:26.875 059 12519.77 33.15 54785.55 88888.00 2014-02-28 14:40:27.000 059 12519.77 33.15 54785.53 88888.00 2014-02-28 14:40:27.125 059 12519.80 33.15 54785.53 88888.00 2014-02-28 14:40:27.250 059 12519.77 33.12 54785.55 88888.00 2014-02-28 14:40:27.375 059 12519.83 33.17 54785.53 88888.00 2014-02-28 14:40:27.500 059 12519.85 33.12 54785.50 88888.00 2014-02-28 14:40:27.625 059 12519.80 33.12 54785.53 88888.00 2014-02-28 14:40:27.750 059 12519.75 33.12 54785.55 88888.00 2014-02-28 14:40:27.875 059 12519.83 33.15 54785.55 88888.00 2014-02-28 14:40:28.000 059 12519.83 33.12 54785.53 88888.00 2014-02-28 14:40:28.125 059 12519.85 33.10 54785.53 88888.00 2014-02-28 14:40:28.250 059 12519.85 33.12 54785.50 88888.00 2014-02-28 14:40:28.375 059 12519.83 33.10 54785.47 88888.00 2014-02-28 14:40:28.500 059 12519.77 33.15 54785.45 88888.00 2014-02-28 14:40:28.625 059 12519.80 33.12 54785.47 88888.00 2014-02-28 14:40:28.750 059 12519.77 33.15 54785.47 88888.00 2014-02-28 14:40:28.875 059 12519.77 33.10 54785.47 88888.00 2014-02-28 14:40:29.000 059 12519.75 33.10 54785.43 88888.00 2014-02-28 14:40:29.125 059 12519.77 33.10 54785.45 88888.00 2014-02-28 14:40:29.250 059 12519.73 33.12 54785.53 88888.00 2014-02-28 14:40:29.375 059 12519.77 33.15 54785.50 88888.00 2014-02-28 14:40:29.500 059 12519.77 33.15 54785.47 88888.00 2014-02-28 14:40:29.625 059 12519.75 33.15 54785.47 88888.00 2014-02-28 14:40:29.750 059 12519.77 33.12 54785.45 88888.00 2014-02-28 14:40:29.875 059 12519.83 33.12 54785.47 88888.00 2014-02-28 14:40:30.000 059 12519.80 33.10 54785.45 88888.00 2014-02-28 14:40:30.125 059 12519.77 33.12 54785.47 88888.00 2014-02-28 14:40:30.250 059 12519.83 33.10 54785.47 88888.00 2014-02-28 14:40:30.375 059 12519.92 33.12 54785.47 88888.00 2014-02-28 14:40:30.500 059 12519.92 33.15 54785.50 88888.00 2014-02-28 14:40:30.625 059 12519.83 33.17 54785.47 88888.00 2014-02-28 14:40:30.750 059 12519.80 33.12 54785.47 88888.00 2014-02-28 14:40:30.875 059 12519.80 33.12 54785.45 88888.00 2014-02-28 14:40:31.000 059 12519.77 33.12 54785.45 88888.00 2014-02-28 14:40:31.125 059 12519.80 33.12 54785.45 88888.00 2014-02-28 14:40:31.250 059 12519.80 33.10 54785.50 88888.00 2014-02-28 14:40:31.375 059 12519.80 33.12 54785.45 88888.00 2014-02-28 14:40:31.500 059 12519.77 33.05 54785.45 88888.00 2014-02-28 14:40:31.625 059 12519.67 33.10 54785.43 88888.00 2014-02-28 14:40:31.750 059 12519.67 33.12 54785.47 88888.00 2014-02-28 14:40:31.875 059 12519.75 33.10 54785.45 88888.00 2014-02-28 14:40:32.000 059 12519.75 33.08 54785.45 88888.00 2014-02-28 14:40:32.125 059 12519.73 33.08 54785.43 88888.00 2014-02-28 14:40:32.250 059 12519.70 33.10 54785.47 88888.00 2014-02-28 14:40:32.375 059 12519.70 33.08 54785.45 88888.00 2014-02-28 14:40:32.500 059 12519.67 33.08 54785.43 88888.00 2014-02-28 14:40:32.625 059 12519.73 33.05 54785.40 88888.00 2014-02-28 14:40:32.750 059 12519.80 33.10 54785.40 88888.00 2014-02-28 14:40:32.875 059 12519.80 33.10 54785.38 88888.00 2014-02-28 14:40:33.000 059 12519.77 33.08 54785.40 88888.00 2014-02-28 14:40:33.125 059 12519.75 33.10 54785.40 88888.00 2014-02-28 14:40:33.250 059 12519.80 33.08 54785.43 88888.00 2014-02-28 14:40:33.375 059 12519.83 33.08 54785.43 88888.00 2014-02-28 14:40:33.500 059 12519.83 33.10 54785.43 88888.00 2014-02-28 14:40:33.625 059 12519.80 33.10 54785.43 88888.00 2014-02-28 14:40:33.750 059 12519.77 33.12 54785.43 88888.00 2014-02-28 14:40:33.875 059 12519.80 33.08 54785.45 88888.00 2014-02-28 14:40:34.000 059 12519.83 33.08 54785.43 88888.00 2014-02-28 14:40:34.125 059 12519.83 33.08 54785.45 88888.00 2014-02-28 14:40:34.250 059 12519.80 33.10 54785.45 88888.00 2014-02-28 14:40:34.375 059 12519.83 33.08 54785.45 88888.00 2014-02-28 14:40:34.500 059 12519.85 33.10 54785.45 88888.00 2014-02-28 14:40:34.625 059 12519.88 33.10 54785.45 88888.00 2014-02-28 14:40:34.750 059 12519.85 33.08 54785.45 88888.00 2014-02-28 14:40:34.875 059 12519.85 33.05 54785.43 88888.00 2014-02-28 14:40:35.000 059 12520.00 33.05 54785.43 88888.00 2014-02-28 14:40:35.125 059 12519.98 33.10 54785.40 88888.00 2014-02-28 14:40:35.250 059 12519.88 33.12 54785.43 88888.00 2014-02-28 14:40:35.375 059 12519.95 33.12 54785.43 88888.00 2014-02-28 14:40:35.500 059 12519.92 33.10 54785.38 88888.00 2014-02-28 14:40:35.625 059 12519.92 33.05 54785.38 88888.00 2014-02-28 14:40:35.750 059 12519.90 33.10 54785.40 88888.00 2014-02-28 14:40:35.875 059 12519.88 33.12 54785.40 88888.00 2014-02-28 14:40:36.000 059 12519.90 33.10 54785.38 88888.00 2014-02-28 14:40:36.125 059 12519.88 33.10 54785.40 88888.00 2014-02-28 14:40:36.250 059 12519.95 33.08 54785.38 88888.00 2014-02-28 14:40:36.375 059 12520.02 33.10 54785.38 88888.00 2014-02-28 14:40:36.500 059 12520.05 33.10 54785.40 88888.00 2014-02-28 14:40:36.625 059 12520.00 33.08 54785.38 88888.00 2014-02-28 14:40:36.750 059 12519.95 33.05 54785.38 88888.00 2014-02-28 14:40:36.875 059 12519.95 33.08 54785.35 88888.00 2014-02-28 14:40:37.000 059 12519.98 33.05 54785.35 88888.00 2014-02-28 14:40:37.125 059 12520.00 33.05 54785.35 88888.00 2014-02-28 14:40:37.250 059 12519.98 33.10 54785.35 88888.00 2014-02-28 14:40:37.375 059 12520.05 33.10 54785.35 88888.00 2014-02-28 14:40:37.500 059 12520.05 33.10 54785.38 88888.00 2014-02-28 14:40:37.625 059 12520.05 33.12 54785.38 88888.00 2014-02-28 14:40:37.750 059 12520.05 33.12 54785.32 88888.00 2014-02-28 14:40:37.875 059 12520.02 33.10 54785.35 88888.00 2014-02-28 14:40:38.000 059 12520.00 33.10 54785.32 88888.00 2014-02-28 14:40:38.125 059 12520.05 33.10 54785.35 88888.00 2014-02-28 14:40:38.250 059 12520.02 33.08 54785.35 88888.00 2014-02-28 14:40:38.375 059 12520.08 33.12 54785.32 88888.00 2014-02-28 14:40:38.500 059 12520.17 33.10 54785.32 88888.00 2014-02-28 14:40:38.625 059 12520.23 33.12 54785.35 88888.00 2014-02-28 14:40:38.750 059 12520.15 33.12 54785.32 88888.00 2014-02-28 14:40:38.875 059 12520.08 33.10 54785.32 88888.00 2014-02-28 14:40:39.000 059 12520.05 33.08 54785.32 88888.00 2014-02-28 14:40:39.125 059 12520.08 33.08 54785.32 88888.00 2014-02-28 14:40:39.250 059 12520.10 33.08 54785.32 88888.00 2014-02-28 14:40:39.375 059 12520.12 33.08 54785.30 88888.00 2014-02-28 14:40:39.500 059 12520.12 33.10 54785.35 88888.00 2014-02-28 14:40:39.625 059 12520.08 33.12 54785.35 88888.00 2014-02-28 14:40:39.750 059 12520.08 33.10 54785.30 88888.00 2014-02-28 14:40:39.875 059 12520.10 33.05 54785.30 88888.00 2014-02-28 14:40:40.000 059 12520.12 33.10 54785.30 88888.00 2014-02-28 14:40:40.125 059 12520.15 33.12 54785.28 88888.00 2014-02-28 14:40:40.250 059 12520.12 33.10 54785.28 88888.00 2014-02-28 14:40:40.375 059 12520.15 33.10 54785.28 88888.00 2014-02-28 14:40:40.500 059 12520.17 33.10 54785.25 88888.00 2014-02-28 14:40:40.625 059 12520.12 33.12 54785.30 88888.00 2014-02-28 14:40:40.750 059 12520.15 33.12 54785.30 88888.00 2014-02-28 14:40:40.875 059 12520.17 33.12 54785.28 88888.00 2014-02-28 14:40:41.000 059 12520.20 33.12 54785.25 88888.00 2014-02-28 14:40:41.125 059 12520.20 33.15 54785.28 88888.00 2014-02-28 14:40:41.250 059 12520.15 33.15 54785.30 88888.00 2014-02-28 14:40:41.375 059 12520.17 33.15 54785.30 88888.00 2014-02-28 14:40:41.500 059 12520.17 33.12 54785.28 88888.00 2014-02-28 14:40:41.625 059 12520.12 33.12 54785.22 88888.00 2014-02-28 14:40:41.750 059 12520.12 33.12 54785.30 88888.00 2014-02-28 14:40:41.875 059 12520.15 33.12 54785.28 88888.00 2014-02-28 14:40:42.000 059 12520.17 33.10 54785.25 88888.00 2014-02-28 14:40:42.125 059 12520.23 33.10 54785.28 88888.00 2014-02-28 14:40:42.250 059 12520.20 33.15 54785.25 88888.00 2014-02-28 14:40:42.375 059 12520.15 33.15 54785.25 88888.00 2014-02-28 14:40:42.500 059 12520.17 33.12 54785.22 88888.00 2014-02-28 14:40:42.625 059 12520.23 33.17 54785.28 88888.00 2014-02-28 14:40:42.750 059 12520.23 33.15 54785.30 88888.00 2014-02-28 14:40:42.875 059 12520.20 33.08 54785.30 88888.00 2014-02-28 14:40:43.000 059 12520.25 33.15 54785.28 88888.00 2014-02-28 14:40:43.125 059 12520.20 33.17 54785.28 88888.00 2014-02-28 14:40:43.250 059 12520.15 33.12 54785.28 88888.00 2014-02-28 14:40:43.375 059 12520.17 33.12 54785.30 88888.00 2014-02-28 14:40:43.500 059 12520.17 33.17 54785.30 88888.00 2014-02-28 14:40:43.625 059 12520.25 33.15 54785.25 88888.00 2014-02-28 14:40:43.750 059 12520.15 33.17 54785.22 88888.00 2014-02-28 14:40:43.875 059 12520.08 33.12 54785.28 88888.00 2014-02-28 14:40:44.000 059 12520.10 33.15 54785.28 88888.00 2014-02-28 14:40:44.125 059 12520.10 33.12 54785.25 88888.00 2014-02-28 14:40:44.250 059 12520.08 33.12 54785.22 88888.00 2014-02-28 14:40:44.375 059 12520.15 33.12 54785.22 88888.00 2014-02-28 14:40:44.500 059 12520.17 33.15 54785.22 88888.00 2014-02-28 14:40:44.625 059 12520.15 33.17 54785.22 88888.00 2014-02-28 14:40:44.750 059 12520.15 33.17 54785.22 88888.00 2014-02-28 14:40:44.875 059 12520.23 33.12 54785.25 88888.00 2014-02-28 14:40:45.000 059 12520.30 33.12 54785.22 88888.00 2014-02-28 14:40:45.125 059 12520.25 33.12 54785.22 88888.00 2014-02-28 14:40:45.250 059 12520.23 33.17 54785.25 88888.00 2014-02-28 14:40:45.375 059 12520.30 33.20 54785.28 88888.00 2014-02-28 14:40:45.500 059 12520.42 33.17 54785.25 88888.00 2014-02-28 14:40:45.625 059 12520.40 33.15 54785.22 88888.00 2014-02-28 14:40:45.750 059 12520.27 33.12 54785.18 88888.00 2014-02-28 14:40:45.875 059 12520.30 33.17 54785.20 88888.00 2014-02-28 14:40:46.000 059 12520.38 33.15 54785.20 88888.00 2014-02-28 14:40:46.125 059 12520.20 33.15 54785.20 88888.00 2014-02-28 14:40:46.250 059 12520.10 33.17 54785.20 88888.00 2014-02-28 14:40:46.375 059 12520.12 33.20 54785.20 88888.00 2014-02-28 14:40:46.500 059 12520.12 33.17 54785.22 88888.00 2014-02-28 14:40:46.625 059 12520.15 33.15 54785.22 88888.00 2014-02-28 14:40:46.750 059 12520.25 33.15 54785.25 88888.00 2014-02-28 14:40:46.875 059 12520.25 33.17 54785.25 88888.00 2014-02-28 14:40:47.000 059 12520.25 33.20 54785.22 88888.00 2014-02-28 14:40:47.125 059 12520.20 33.17 54785.25 88888.00 2014-02-28 14:40:47.250 059 12520.17 33.17 54785.25 88888.00 2014-02-28 14:40:47.375 059 12520.15 33.17 54785.22 88888.00 2014-02-28 14:40:47.500 059 12520.08 33.17 54785.18 88888.00 2014-02-28 14:40:47.625 059 12520.08 33.17 54785.20 88888.00 2014-02-28 14:40:47.750 059 12520.12 33.20 54785.22 88888.00 2014-02-28 14:40:47.875 059 12520.15 33.20 54785.22 88888.00 2014-02-28 14:40:48.000 059 12520.08 33.20 54785.20 88888.00 2014-02-28 14:40:48.125 059 12520.02 33.15 54785.20 88888.00 2014-02-28 14:40:48.250 059 12520.05 33.15 54785.20 88888.00 2014-02-28 14:40:48.375 059 12520.10 33.17 54785.22 88888.00 2014-02-28 14:40:48.500 059 12520.10 33.15 54785.20 88888.00 2014-02-28 14:40:48.625 059 12520.12 33.15 54785.20 88888.00 2014-02-28 14:40:48.750 059 12520.15 33.17 54785.22 88888.00 2014-02-28 14:40:48.875 059 12520.15 33.17 54785.20 88888.00 2014-02-28 14:40:49.000 059 12520.10 33.17 54785.18 88888.00 2014-02-28 14:40:49.125 059 12520.08 33.12 54785.20 88888.00 2014-02-28 14:40:49.250 059 12520.08 33.12 54785.22 88888.00 2014-02-28 14:40:49.375 059 12520.17 33.17 54785.20 88888.00 2014-02-28 14:40:49.500 059 12520.17 33.15 54785.18 88888.00 2014-02-28 14:40:49.625 059 12520.12 33.20 54785.20 88888.00 2014-02-28 14:40:49.750 059 12520.15 33.20 54785.18 88888.00 2014-02-28 14:40:49.875 059 12520.17 33.20 54785.18 88888.00 2014-02-28 14:40:50.000 059 12520.15 33.17 54785.20 88888.00 2014-02-28 14:40:50.125 059 12520.17 33.23 54785.20 88888.00 2014-02-28 14:40:50.250 059 12520.08 33.17 54785.20 88888.00 2014-02-28 14:40:50.375 059 12520.05 33.20 54785.18 88888.00 2014-02-28 14:40:50.500 059 12520.08 33.23 54785.20 88888.00 2014-02-28 14:40:50.625 059 12520.08 33.23 54785.22 88888.00 2014-02-28 14:40:50.750 059 12520.08 33.23 54785.20 88888.00 2014-02-28 14:40:50.875 059 12520.10 33.20 54785.20 88888.00 2014-02-28 14:40:51.000 059 12520.08 33.17 54785.15 88888.00 2014-02-28 14:40:51.125 059 12520.10 33.17 54785.15 88888.00 2014-02-28 14:40:51.250 059 12520.12 33.23 54785.18 88888.00 2014-02-28 14:40:51.375 059 12520.08 33.20 54785.18 88888.00 2014-02-28 14:40:51.500 059 12520.00 33.20 54785.18 88888.00 2014-02-28 14:40:51.625 059 12520.05 33.20 54785.20 88888.00 2014-02-28 14:40:51.750 059 12520.08 33.20 54785.20 88888.00 2014-02-28 14:40:51.875 059 12520.08 33.17 54785.20 88888.00 2014-02-28 14:40:52.000 059 12520.08 33.20 54785.20 88888.00 2014-02-28 14:40:52.125 059 12520.10 33.20 54785.18 88888.00 2014-02-28 14:40:52.250 059 12520.08 33.20 54785.20 88888.00 2014-02-28 14:40:52.375 059 12520.08 33.17 54785.20 88888.00 2014-02-28 14:40:52.500 059 12520.08 33.23 54785.20 88888.00 2014-02-28 14:40:52.625 059 12520.05 33.23 54785.20 88888.00 2014-02-28 14:40:52.750 059 12520.02 33.20 54785.18 88888.00 2014-02-28 14:40:52.875 059 12520.00 33.20 54785.12 88888.00 2014-02-28 14:40:53.000 059 12519.98 33.17 54785.10 88888.00 2014-02-28 14:40:53.125 059 12520.05 33.15 54785.15 88888.00 2014-02-28 14:40:53.250 059 12520.08 33.20 54785.18 88888.00 2014-02-28 14:40:53.375 059 12520.10 33.20 54785.10 88888.00 2014-02-28 14:40:53.500 059 12520.08 33.23 54785.15 88888.00 2014-02-28 14:40:53.625 059 12520.10 33.23 54785.18 88888.00 2014-02-28 14:40:53.750 059 12520.10 33.23 54785.18 88888.00 2014-02-28 14:40:53.875 059 12520.12 33.25 54785.20 88888.00 2014-02-28 14:40:54.000 059 12520.08 33.23 54785.18 88888.00 2014-02-28 14:40:54.125 059 12520.02 33.27 54785.20 88888.00 2014-02-28 14:40:54.250 059 12519.95 33.25 54785.20 88888.00 2014-02-28 14:40:54.375 059 12520.02 33.23 54785.18 88888.00 2014-02-28 14:40:54.500 059 12520.08 33.17 54785.18 88888.00 2014-02-28 14:40:54.625 059 12520.02 33.20 54785.18 88888.00 2014-02-28 14:40:54.750 059 12519.98 33.20 54785.15 88888.00 2014-02-28 14:40:54.875 059 12519.98 33.17 54785.18 88888.00 2014-02-28 14:40:55.000 059 12519.98 33.15 54785.15 88888.00 2014-02-28 14:40:55.125 059 12519.95 33.20 54785.18 88888.00 2014-02-28 14:40:55.250 059 12519.92 33.17 54785.15 88888.00 2014-02-28 14:40:55.375 059 12520.00 33.17 54785.12 88888.00 2014-02-28 14:40:55.500 059 12520.05 33.17 54785.15 88888.00 2014-02-28 14:40:55.625 059 12520.02 33.20 54785.15 88888.00 2014-02-28 14:40:55.750 059 12520.02 33.17 54785.15 88888.00 2014-02-28 14:40:55.875 059 12520.00 33.20 54785.15 88888.00 2014-02-28 14:40:56.000 059 12520.00 33.20 54785.12 88888.00 2014-02-28 14:40:56.125 059 12519.98 33.20 54785.18 88888.00 2014-02-28 14:40:56.250 059 12520.00 33.17 54785.18 88888.00 2014-02-28 14:40:56.375 059 12520.05 33.17 54785.15 88888.00 2014-02-28 14:40:56.500 059 12520.02 33.17 54785.15 88888.00 2014-02-28 14:40:56.625 059 12520.00 33.20 54785.15 88888.00 2014-02-28 14:40:56.750 059 12519.98 33.17 54785.18 88888.00 2014-02-28 14:40:56.875 059 12519.98 33.20 54785.18 88888.00 2014-02-28 14:40:57.000 059 12520.00 33.17 54785.20 88888.00 2014-02-28 14:40:57.125 059 12519.95 33.17 54785.18 88888.00 2014-02-28 14:40:57.250 059 12519.95 33.20 54785.18 88888.00 2014-02-28 14:40:57.375 059 12520.05 33.20 54785.20 88888.00 2014-02-28 14:40:57.500 059 12520.10 33.20 54785.20 88888.00 2014-02-28 14:40:57.625 059 12520.08 33.20 54785.20 88888.00 2014-02-28 14:40:57.750 059 12520.02 33.17 54785.18 88888.00 2014-02-28 14:40:57.875 059 12519.95 33.15 54785.15 88888.00 2014-02-28 14:40:58.000 059 12520.02 33.15 54785.15 88888.00 2014-02-28 14:40:58.125 059 12520.10 33.20 54785.18 88888.00 2014-02-28 14:40:58.250 059 12520.05 33.20 54785.18 88888.00 2014-02-28 14:40:58.375 059 12520.02 33.20 54785.18 88888.00 2014-02-28 14:40:58.500 059 12519.95 33.23 54785.15 88888.00 2014-02-28 14:40:58.625 059 12519.92 33.23 54785.12 88888.00 2014-02-28 14:40:58.750 059 12519.88 33.20 54785.15 88888.00 2014-02-28 14:40:58.875 059 12519.92 33.20 54785.18 88888.00 2014-02-28 14:40:59.000 059 12520.02 33.20 54785.12 88888.00 2014-02-28 14:40:59.125 059 12520.02 33.17 54785.12 88888.00 2014-02-28 14:40:59.250 059 12519.90 33.15 54785.12 88888.00 2014-02-28 14:40:59.375 059 12519.90 33.20 54785.15 88888.00 2014-02-28 14:40:59.500 059 12519.85 33.23 54785.18 88888.00 2014-02-28 14:40:59.625 059 12519.88 33.17 54785.15 88888.00 2014-02-28 14:40:59.750 059 12519.95 33.17 54785.18 88888.00 2014-02-28 14:40:59.875 059 12520.00 33.23 54785.18 88888.00 2014-02-28 14:41:00.000 059 12519.95 33.17 54785.15 88888.00 2014-02-28 14:41:00.125 059 12519.90 33.17 54785.12 88888.00 2014-02-28 14:41:00.250 059 12519.83 33.15 54785.12 88888.00 2014-02-28 14:41:00.375 059 12519.85 33.15 54785.12 88888.00 2014-02-28 14:41:00.500 059 12519.80 33.17 54785.12 88888.00 2014-02-28 14:41:00.625 059 12519.83 33.20 54785.18 88888.00 2014-02-28 14:41:00.750 059 12520.00 33.25 54785.20 88888.00 2014-02-28 14:41:00.875 059 12520.05 33.23 54785.18 88888.00 2014-02-28 14:41:01.000 059 12520.00 33.17 54785.15 88888.00 2014-02-28 14:41:01.125 059 12519.95 33.17 54785.18 88888.00 2014-02-28 14:41:01.250 059 12519.98 33.17 54785.18 88888.00 2014-02-28 14:41:01.375 059 12519.98 33.15 54785.15 88888.00 2014-02-28 14:41:01.500 059 12519.95 33.12 54785.18 88888.00 2014-02-28 14:41:01.625 059 12519.98 33.15 54785.18 88888.00 2014-02-28 14:41:01.750 059 12519.95 33.20 54785.18 88888.00 2014-02-28 14:41:01.875 059 12519.88 33.20 54785.15 88888.00 2014-02-28 14:41:02.000 059 12519.83 33.17 54785.07 88888.00 2014-02-28 14:41:02.125 059 12519.85 33.15 54785.10 88888.00 2014-02-28 14:41:02.250 059 12519.83 33.17 54785.15 88888.00 2014-02-28 14:41:02.375 059 12519.90 33.15 54785.12 88888.00 2014-02-28 14:41:02.500 059 12519.92 33.15 54785.15 88888.00 2014-02-28 14:41:02.625 059 12520.00 33.20 54785.18 88888.00 2014-02-28 14:41:02.750 059 12520.00 33.20 54785.12 88888.00 2014-02-28 14:41:02.875 059 12520.00 33.15 54785.15 88888.00 2014-02-28 14:41:03.000 059 12519.95 33.17 54785.10 88888.00 2014-02-28 14:41:03.125 059 12519.92 33.15 54785.12 88888.00 2014-02-28 14:41:03.250 059 12519.92 33.17 54785.12 88888.00 2014-02-28 14:41:03.375 059 12519.98 33.15 54785.12 88888.00 2014-02-28 14:41:03.500 059 12519.98 33.12 54785.12 88888.00 2014-02-28 14:41:03.625 059 12519.92 33.12 54785.12 88888.00 2014-02-28 14:41:03.750 059 12519.85 33.17 54785.12 88888.00 2014-02-28 14:41:03.875 059 12519.85 33.15 54785.10 88888.00 2014-02-28 14:41:04.000 059 12519.92 33.15 54785.10 88888.00 2014-02-28 14:41:04.125 059 12519.98 33.15 54785.07 88888.00 2014-02-28 14:41:04.250 059 12519.95 33.17 54785.12 88888.00 2014-02-28 14:41:04.375 059 12519.90 33.15 54785.10 88888.00 2014-02-28 14:41:04.500 059 12519.83 33.10 54785.12 88888.00 2014-02-28 14:41:04.625 059 12519.90 33.10 54785.10 88888.00 2014-02-28 14:41:04.750 059 12519.98 33.12 54785.07 88888.00 2014-02-28 14:41:04.875 059 12520.02 33.12 54785.10 88888.00 2014-02-28 14:41:05.000 059 12520.02 33.10 54785.07 88888.00 2014-02-28 14:41:05.125 059 12519.95 33.15 54785.07 88888.00 2014-02-28 14:41:05.250 059 12519.90 33.15 54785.10 88888.00 2014-02-28 14:41:05.375 059 12519.95 33.12 54785.05 88888.00 2014-02-28 14:41:05.500 059 12520.00 33.15 54785.10 88888.00 2014-02-28 14:41:05.625 059 12520.02 33.15 54785.07 88888.00 2014-02-28 14:41:05.750 059 12520.08 33.12 54785.10 88888.00 2014-02-28 14:41:05.875 059 12520.05 33.15 54785.10 88888.00 2014-02-28 14:41:06.000 059 12520.08 33.15 54785.07 88888.00 2014-02-28 14:41:06.125 059 12520.02 33.12 54785.10 88888.00 2014-02-28 14:41:06.250 059 12519.98 33.15 54785.10 88888.00 2014-02-28 14:41:06.375 059 12520.05 33.20 54785.12 88888.00 2014-02-28 14:41:06.500 059 12520.00 33.15 54785.05 88888.00 2014-02-28 14:41:06.625 059 12519.98 33.08 54785.05 88888.00 2014-02-28 14:41:06.750 059 12520.05 33.12 54785.10 88888.00 2014-02-28 14:41:06.875 059 12520.10 33.12 54785.05 88888.00 2014-02-28 14:41:07.000 059 12520.08 33.10 54785.07 88888.00 2014-02-28 14:41:07.125 059 12520.12 33.12 54785.12 88888.00 2014-02-28 14:41:07.250 059 12520.12 33.08 54785.07 88888.00 2014-02-28 14:41:07.375 059 12520.17 33.08 54785.05 88888.00 2014-02-28 14:41:07.500 059 12520.15 33.12 54785.07 88888.00 2014-02-28 14:41:07.625 059 12520.17 33.12 54785.10 88888.00 2014-02-28 14:41:07.750 059 12520.20 33.12 54785.07 88888.00 2014-02-28 14:41:07.875 059 12520.20 33.15 54785.03 88888.00 2014-02-28 14:41:08.000 059 12520.25 33.12 54785.05 88888.00 2014-02-28 14:41:08.125 059 12520.25 33.15 54785.03 88888.00 2014-02-28 14:41:08.250 059 12520.17 33.12 54785.05 88888.00 2014-02-28 14:41:08.375 059 12520.20 33.15 54785.07 88888.00 2014-02-28 14:41:08.500 059 12520.23 33.12 54785.07 88888.00 2014-02-28 14:41:08.625 059 12520.20 33.12 54785.05 88888.00 2014-02-28 14:41:08.750 059 12520.17 33.12 54785.03 88888.00 2014-02-28 14:41:08.875 059 12520.12 33.15 54785.03 88888.00 2014-02-28 14:41:09.000 059 12520.08 33.15 54785.00 88888.00 2014-02-28 14:41:09.125 059 12520.10 33.15 54785.00 88888.00 2014-02-28 14:41:09.250 059 12520.15 33.12 54785.00 88888.00 2014-02-28 14:41:09.375 059 12520.20 33.12 54784.97 88888.00 2014-02-28 14:41:09.500 059 12520.15 33.10 54785.00 88888.00 2014-02-28 14:41:09.625 059 12520.15 33.12 54784.97 88888.00 2014-02-28 14:41:09.750 059 12520.23 33.15 54785.00 88888.00 2014-02-28 14:41:09.875 059 12520.27 33.20 54785.00 88888.00 2014-02-28 14:41:10.000 059 12520.27 33.15 54785.00 88888.00 2014-02-28 14:41:10.125 059 12520.25 33.12 54785.03 88888.00 2014-02-28 14:41:10.250 059 12520.30 33.15 54785.03 88888.00 2014-02-28 14:41:10.375 059 12520.35 33.12 54785.03 88888.00 2014-02-28 14:41:10.500 059 12520.38 33.12 54785.03 88888.00 2014-02-28 14:41:10.625 059 12520.38 33.15 54785.00 88888.00 2014-02-28 14:41:10.750 059 12520.38 33.10 54785.03 88888.00 2014-02-28 14:41:10.875 059 12520.35 33.10 54785.03 88888.00 2014-02-28 14:41:11.000 059 12520.35 33.15 54785.00 88888.00 2014-02-28 14:41:11.125 059 12520.30 33.12 54784.97 88888.00 2014-02-28 14:41:11.250 059 12520.25 33.12 54785.05 88888.00 2014-02-28 14:41:11.375 059 12520.27 33.10 54785.00 88888.00 2014-02-28 14:41:11.500 059 12520.27 33.12 54785.05 88888.00 2014-02-28 14:41:11.625 059 12520.30 33.15 54785.05 88888.00 2014-02-28 14:41:11.750 059 12520.33 33.15 54785.03 88888.00 2014-02-28 14:41:11.875 059 12520.35 33.20 54785.05 88888.00 2014-02-28 14:41:12.000 059 12520.27 33.12 54785.00 88888.00 2014-02-28 14:41:12.125 059 12520.17 33.12 54785.00 88888.00 2014-02-28 14:41:12.250 059 12520.23 33.10 54785.00 88888.00 2014-02-28 14:41:12.375 059 12520.27 33.08 54784.97 88888.00 2014-02-28 14:41:12.500 059 12520.27 33.10 54785.03 88888.00 2014-02-28 14:41:12.625 059 12520.27 33.12 54785.03 88888.00 2014-02-28 14:41:12.750 059 12520.33 33.15 54785.03 88888.00 2014-02-28 14:41:12.875 059 12520.33 33.12 54785.00 88888.00 2014-02-28 14:41:13.000 059 12520.35 33.12 54784.97 88888.00 2014-02-28 14:41:13.125 059 12520.40 33.15 54785.00 88888.00 2014-02-28 14:41:13.250 059 12520.40 33.12 54784.97 88888.00 2014-02-28 14:41:13.375 059 12520.38 33.12 54784.97 88888.00 2014-02-28 14:41:13.500 059 12520.40 33.10 54785.00 88888.00 2014-02-28 14:41:13.625 059 12520.45 33.15 54785.03 88888.00 2014-02-28 14:41:13.750 059 12520.48 33.15 54784.97 88888.00 2014-02-28 14:41:13.875 059 12520.45 33.12 54784.93 88888.00 2014-02-28 14:41:14.000 059 12520.42 33.15 54784.93 88888.00 2014-02-28 14:41:14.125 059 12520.42 33.17 54784.95 88888.00 2014-02-28 14:41:14.250 059 12520.38 33.15 54784.97 88888.00 2014-02-28 14:41:14.375 059 12520.38 33.12 54784.97 88888.00 2014-02-28 14:41:14.500 059 12520.40 33.12 54784.95 88888.00 2014-02-28 14:41:14.625 059 12520.42 33.12 54784.97 88888.00 2014-02-28 14:41:14.750 059 12520.42 33.15 54784.97 88888.00 2014-02-28 14:41:14.875 059 12520.40 33.12 54784.97 88888.00 2014-02-28 14:41:15.000 059 12520.38 33.15 54784.97 88888.00 2014-02-28 14:41:15.125 059 12520.42 33.17 54784.97 88888.00 2014-02-28 14:41:15.250 059 12520.48 33.15 54784.97 88888.00 2014-02-28 14:41:15.375 059 12520.42 33.17 54785.00 88888.00 2014-02-28 14:41:15.500 059 12520.42 33.15 54784.93 88888.00 2014-02-28 14:41:15.625 059 12520.42 33.10 54784.97 88888.00 2014-02-28 14:41:15.750 059 12520.45 33.10 54784.95 88888.00 2014-02-28 14:41:15.875 059 12520.48 33.15 54784.97 88888.00 2014-02-28 14:41:16.000 059 12520.45 33.17 54784.95 88888.00 2014-02-28 14:41:16.125 059 12520.42 33.12 54784.95 88888.00 2014-02-28 14:41:16.250 059 12520.45 33.12 54784.95 88888.00 2014-02-28 14:41:16.375 059 12520.42 33.12 54784.95 88888.00 2014-02-28 14:41:16.500 059 12520.42 33.12 54784.93 88888.00 2014-02-28 14:41:16.625 059 12520.45 33.12 54784.97 88888.00 2014-02-28 14:41:16.750 059 12520.50 33.12 54784.95 88888.00 2014-02-28 14:41:16.875 059 12520.55 33.15 54784.90 88888.00 2014-02-28 14:41:17.000 059 12520.52 33.12 54784.95 88888.00 2014-02-28 14:41:17.125 059 12520.60 33.17 54785.03 88888.00 2014-02-28 14:41:17.250 059 12520.55 33.17 54785.00 88888.00 2014-02-28 14:41:17.375 059 12520.52 33.17 54785.00 88888.00 2014-02-28 14:41:17.500 059 12520.48 33.15 54784.95 88888.00 2014-02-28 14:41:17.625 059 12520.52 33.17 54785.00 88888.00 2014-02-28 14:41:17.750 059 12520.52 33.15 54784.95 88888.00 2014-02-28 14:41:17.875 059 12520.52 33.17 54784.93 88888.00 2014-02-28 14:41:18.000 059 12520.52 33.20 54784.95 88888.00 2014-02-28 14:41:18.125 059 12520.45 33.17 54784.97 88888.00 2014-02-28 14:41:18.250 059 12520.40 33.15 54784.97 88888.00 2014-02-28 14:41:18.375 059 12520.42 33.15 54784.93 88888.00 2014-02-28 14:41:18.500 059 12520.48 33.15 54784.97 88888.00 2014-02-28 14:41:18.625 059 12520.48 33.15 54785.00 88888.00 2014-02-28 14:41:18.750 059 12520.52 33.17 54784.97 88888.00 2014-02-28 14:41:18.875 059 12520.55 33.20 54784.95 88888.00 2014-02-28 14:41:19.000 059 12520.58 33.15 54784.95 88888.00 2014-02-28 14:41:19.125 059 12520.58 33.17 54784.97 88888.00 2014-02-28 14:41:19.250 059 12520.55 33.12 54784.97 88888.00 2014-02-28 14:41:19.375 059 12520.58 33.12 54784.97 88888.00 2014-02-28 14:41:19.500 059 12520.55 33.15 54785.00 88888.00 2014-02-28 14:41:19.625 059 12520.52 33.17 54784.97 88888.00 2014-02-28 14:41:19.750 059 12520.52 33.20 54784.97 88888.00 2014-02-28 14:41:19.875 059 12520.52 33.17 54784.97 88888.00 2014-02-28 14:41:20.000 059 12520.55 33.15 54784.95 88888.00 2014-02-28 14:41:20.125 059 12520.52 33.15 54785.00 88888.00 2014-02-28 14:41:20.250 059 12520.52 33.20 54785.00 88888.00 2014-02-28 14:41:20.375 059 12520.48 33.20 54784.97 88888.00 2014-02-28 14:41:20.500 059 12520.40 33.17 54784.95 88888.00 2014-02-28 14:41:20.625 059 12520.40 33.17 54784.93 88888.00 2014-02-28 14:41:20.750 059 12520.45 33.20 54784.93 88888.00 2014-02-28 14:41:20.875 059 12520.48 33.20 54784.95 88888.00 2014-02-28 14:41:21.000 059 12520.48 33.12 54784.93 88888.00 2014-02-28 14:41:21.125 059 12520.42 33.12 54784.95 88888.00 2014-02-28 14:41:21.250 059 12520.42 33.12 54784.97 88888.00 2014-02-28 14:41:21.375 059 12520.48 33.17 54784.93 88888.00 2014-02-28 14:41:21.500 059 12520.42 33.20 54784.95 88888.00 2014-02-28 14:41:21.625 059 12520.48 33.20 54784.93 88888.00 2014-02-28 14:41:21.750 059 12520.50 33.15 54784.90 88888.00 2014-02-28 14:41:21.875 059 12520.52 33.17 54784.88 88888.00 2014-02-28 14:41:22.000 059 12520.55 33.20 54784.90 88888.00 2014-02-28 14:41:22.125 059 12520.58 33.20 54784.95 88888.00 2014-02-28 14:41:22.250 059 12520.58 33.20 54784.97 88888.00 2014-02-28 14:41:22.375 059 12520.52 33.23 54784.95 88888.00 2014-02-28 14:41:22.500 059 12520.48 33.20 54784.95 88888.00 2014-02-28 14:41:22.625 059 12520.42 33.17 54784.97 88888.00 2014-02-28 14:41:22.750 059 12520.40 33.15 54784.97 88888.00 2014-02-28 14:41:22.875 059 12520.50 33.17 54785.00 88888.00 2014-02-28 14:41:23.000 059 12520.45 33.15 54784.95 88888.00 2014-02-28 14:41:23.125 059 12520.40 33.17 54784.93 88888.00 2014-02-28 14:41:23.250 059 12520.27 33.20 54785.00 88888.00 2014-02-28 14:41:23.375 059 12520.33 33.20 54784.97 88888.00 2014-02-28 14:41:23.500 059 12520.40 33.20 54784.97 88888.00 2014-02-28 14:41:23.625 059 12520.40 33.17 54784.97 88888.00 2014-02-28 14:41:23.750 059 12520.38 33.17 54785.00 88888.00 2014-02-28 14:41:23.875 059 12520.38 33.17 54784.95 88888.00 2014-02-28 14:41:24.000 059 12520.42 33.12 54784.95 88888.00 2014-02-28 14:41:24.125 059 12520.40 33.12 54784.93 88888.00 2014-02-28 14:41:24.250 059 12520.38 33.15 54785.00 88888.00 2014-02-28 14:41:24.375 059 12520.38 33.20 54785.00 88888.00 2014-02-28 14:41:24.500 059 12520.35 33.20 54785.00 88888.00 2014-02-28 14:41:24.625 059 12520.33 33.20 54785.00 88888.00 2014-02-28 14:41:24.750 059 12520.38 33.17 54784.95 88888.00 2014-02-28 14:41:24.875 059 12520.40 33.20 54785.00 88888.00 2014-02-28 14:41:25.000 059 12520.45 33.17 54784.93 88888.00 2014-02-28 14:41:25.125 059 12520.42 33.17 54784.95 88888.00 2014-02-28 14:41:25.250 059 12520.38 33.17 54784.97 88888.00 2014-02-28 14:41:25.375 059 12520.45 33.15 54784.97 88888.00 2014-02-28 14:41:25.500 059 12520.42 33.17 54784.95 88888.00 2014-02-28 14:41:25.625 059 12520.42 33.20 54784.97 88888.00 2014-02-28 14:41:25.750 059 12520.42 33.25 54785.00 88888.00 2014-02-28 14:41:25.875 059 12520.38 33.25 54784.97 88888.00 2014-02-28 14:41:26.000 059 12520.27 33.23 54784.93 88888.00 2014-02-28 14:41:26.125 059 12520.30 33.23 54784.97 88888.00 2014-02-28 14:41:26.250 059 12520.27 33.23 54785.05 88888.00 2014-02-28 14:41:26.375 059 12520.27 33.23 54785.03 88888.00 2014-02-28 14:41:26.500 059 12520.27 33.17 54785.00 88888.00 2014-02-28 14:41:26.625 059 12520.33 33.17 54784.95 88888.00 2014-02-28 14:41:26.750 059 12520.40 33.20 54785.00 88888.00 2014-02-28 14:41:26.875 059 12520.42 33.20 54784.97 88888.00 2014-02-28 14:41:27.000 059 12520.33 33.17 54784.97 88888.00 2014-02-28 14:41:27.125 059 12520.30 33.15 54785.03 88888.00 2014-02-28 14:41:27.250 059 12520.25 33.15 54785.05 88888.00 2014-02-28 14:41:27.375 059 12520.30 33.17 54785.03 88888.00 2014-02-28 14:41:27.500 059 12520.33 33.17 54785.00 88888.00 2014-02-28 14:41:27.625 059 12520.30 33.23 54784.97 88888.00 2014-02-28 14:41:27.750 059 12520.27 33.20 54785.03 88888.00 2014-02-28 14:41:27.875 059 12520.25 33.20 54785.05 88888.00 2014-02-28 14:41:28.000 059 12520.23 33.20 54785.03 88888.00 2014-02-28 14:41:28.125 059 12520.25 33.20 54785.05 88888.00 2014-02-28 14:41:28.250 059 12520.30 33.20 54785.07 88888.00 2014-02-28 14:41:28.375 059 12520.38 33.20 54785.05 88888.00 2014-02-28 14:41:28.500 059 12520.38 33.20 54785.05 88888.00 2014-02-28 14:41:28.625 059 12520.38 33.20 54785.03 88888.00 2014-02-28 14:41:28.750 059 12520.35 33.20 54785.03 88888.00 2014-02-28 14:41:28.875 059 12520.30 33.20 54785.03 88888.00 2014-02-28 14:41:29.000 059 12520.20 33.20 54784.95 88888.00 2014-02-28 14:41:29.125 059 12520.20 33.17 54784.97 88888.00 2014-02-28 14:41:29.250 059 12520.20 33.15 54785.00 88888.00 2014-02-28 14:41:29.375 059 12520.20 33.15 54785.00 88888.00 2014-02-28 14:41:29.500 059 12520.20 33.12 54784.97 88888.00 2014-02-28 14:41:29.625 059 12520.27 33.20 54785.05 88888.00 2014-02-28 14:41:29.750 059 12520.27 33.20 54785.00 88888.00 2014-02-28 14:41:29.875 059 12520.23 33.17 54785.00 88888.00 2014-02-28 14:41:30.000 059 12520.27 33.17 54785.00 88888.00 2014-02-28 14:41:30.125 059 12520.33 33.17 54785.05 88888.00 2014-02-28 14:41:30.250 059 12520.30 33.17 54785.00 88888.00 2014-02-28 14:41:30.375 059 12520.25 33.12 54785.00 88888.00 2014-02-28 14:41:30.500 059 12520.25 33.12 54785.03 88888.00 2014-02-28 14:41:30.625 059 12520.27 33.12 54785.00 88888.00 2014-02-28 14:41:30.750 059 12520.30 33.12 54785.00 88888.00 2014-02-28 14:41:30.875 059 12520.30 33.15 54785.00 88888.00 2014-02-28 14:41:31.000 059 12520.27 33.15 54784.97 88888.00 2014-02-28 14:41:31.125 059 12520.25 33.15 54785.00 88888.00 2014-02-28 14:41:31.250 059 12520.15 33.12 54785.00 88888.00 2014-02-28 14:41:31.375 059 12520.20 33.17 54785.03 88888.00 2014-02-28 14:41:31.500 059 12520.25 33.17 54785.03 88888.00 2014-02-28 14:41:31.625 059 12520.30 33.17 54785.03 88888.00 2014-02-28 14:41:31.750 059 12520.30 33.17 54785.00 88888.00 2014-02-28 14:41:31.875 059 12520.30 33.10 54784.97 88888.00 2014-02-28 14:41:32.000 059 12520.30 33.12 54784.97 88888.00 2014-02-28 14:41:32.125 059 12520.38 33.10 54784.93 88888.00 2014-02-28 14:41:32.250 059 12520.35 33.15 54785.00 88888.00 2014-02-28 14:41:32.375 059 12520.33 33.15 54785.00 88888.00 2014-02-28 14:41:32.500 059 12520.33 33.12 54785.00 88888.00 2014-02-28 14:41:32.625 059 12520.33 33.15 54785.00 88888.00 2014-02-28 14:41:32.750 059 12520.33 33.12 54784.97 88888.00 2014-02-28 14:41:32.875 059 12520.38 33.12 54784.97 88888.00 2014-02-28 14:41:33.000 059 12520.38 33.15 54785.00 88888.00 2014-02-28 14:41:33.125 059 12520.35 33.10 54785.03 88888.00 2014-02-28 14:41:33.250 059 12520.23 33.10 54785.03 88888.00 2014-02-28 14:41:33.375 059 12520.27 33.10 54785.03 88888.00 2014-02-28 14:41:33.500 059 12520.33 33.12 54784.97 88888.00 2014-02-28 14:41:33.625 059 12520.40 33.10 54785.00 88888.00 2014-02-28 14:41:33.750 059 12520.45 33.08 54785.00 88888.00 2014-02-28 14:41:33.875 059 12520.35 33.10 54784.97 88888.00 2014-02-28 14:41:34.000 059 12520.30 33.08 54784.97 88888.00 2014-02-28 14:41:34.125 059 12520.33 33.08 54785.00 88888.00 2014-02-28 14:41:34.250 059 12520.30 33.08 54784.97 88888.00 2014-02-28 14:41:34.375 059 12520.27 33.05 54784.95 88888.00 2014-02-28 14:41:34.500 059 12520.33 33.08 54785.03 88888.00 2014-02-28 14:41:34.625 059 12520.38 33.08 54785.03 88888.00 2014-02-28 14:41:34.750 059 12520.40 33.08 54785.03 88888.00 2014-02-28 14:41:34.875 059 12520.40 33.10 54784.97 88888.00 2014-02-28 14:41:35.000 059 12520.42 33.10 54784.97 88888.00 2014-02-28 14:41:35.125 059 12520.45 33.10 54785.00 88888.00 2014-02-28 14:41:35.250 059 12520.42 33.10 54785.00 88888.00 2014-02-28 14:41:35.375 059 12520.45 33.02 54785.00 88888.00 2014-02-28 14:41:35.500 059 12520.48 33.08 54785.00 88888.00 2014-02-28 14:41:35.625 059 12520.45 33.05 54785.03 88888.00 2014-02-28 14:41:35.750 059 12520.48 33.08 54785.03 88888.00 2014-02-28 14:41:35.875 059 12520.48 33.10 54784.97 88888.00 2014-02-28 14:41:36.000 059 12520.48 33.10 54785.00 88888.00 2014-02-28 14:41:36.125 059 12520.45 33.08 54785.00 88888.00 2014-02-28 14:41:36.250 059 12520.40 33.08 54785.07 88888.00 2014-02-28 14:41:36.375 059 12520.42 33.00 54785.03 88888.00 2014-02-28 14:41:36.500 059 12520.38 33.02 54784.95 88888.00 2014-02-28 14:41:36.625 059 12520.38 33.08 54785.00 88888.00 2014-02-28 14:41:36.750 059 12520.45 33.02 54785.03 88888.00 2014-02-28 14:41:36.875 059 12520.48 33.02 54785.00 88888.00 2014-02-28 14:41:37.000 059 12520.45 33.05 54784.95 88888.00 2014-02-28 14:41:37.125 059 12520.42 33.08 54784.95 88888.00 2014-02-28 14:41:37.250 059 12520.40 33.05 54785.03 88888.00 2014-02-28 14:41:37.375 059 12520.52 33.08 54785.05 88888.00 2014-02-28 14:41:37.500 059 12520.55 33.05 54785.05 88888.00 2014-02-28 14:41:37.625 059 12520.42 33.08 54785.07 88888.00 2014-02-28 14:41:37.750 059 12520.38 33.08 54785.05 88888.00 2014-02-28 14:41:37.875 059 12520.42 33.08 54785.03 88888.00 2014-02-28 14:41:38.000 059 12520.48 33.08 54785.03 88888.00 2014-02-28 14:41:38.125 059 12520.45 33.08 54785.05 88888.00 2014-02-28 14:41:38.250 059 12520.45 33.08 54785.07 88888.00 2014-02-28 14:41:38.375 059 12520.48 33.05 54785.05 88888.00 2014-02-28 14:41:38.500 059 12520.48 33.05 54785.05 88888.00 2014-02-28 14:41:38.625 059 12520.52 33.08 54785.05 88888.00 2014-02-28 14:41:38.750 059 12520.60 33.10 54785.07 88888.00 2014-02-28 14:41:38.875 059 12520.50 33.02 54785.07 88888.00 2014-02-28 14:41:39.000 059 12520.48 33.02 54785.03 88888.00 2014-02-28 14:41:39.125 059 12520.55 33.00 54785.03 88888.00 2014-02-28 14:41:39.250 059 12520.58 33.02 54785.00 88888.00 2014-02-28 14:41:39.375 059 12520.55 33.05 54785.00 88888.00 2014-02-28 14:41:39.500 059 12520.52 33.00 54785.03 88888.00 2014-02-28 14:41:39.625 059 12520.55 33.02 54785.03 88888.00 2014-02-28 14:41:39.750 059 12520.55 33.08 54785.05 88888.00 2014-02-28 14:41:39.875 059 12520.50 33.08 54785.05 88888.00 2014-02-28 14:41:40.000 059 12520.48 33.08 54785.07 88888.00 2014-02-28 14:41:40.125 059 12520.58 33.10 54785.03 88888.00 2014-02-28 14:41:40.250 059 12520.60 33.08 54785.10 88888.00 2014-02-28 14:41:40.375 059 12520.65 33.08 54785.07 88888.00 2014-02-28 14:41:40.500 059 12520.58 33.08 54785.03 88888.00 2014-02-28 14:41:40.625 059 12520.52 33.00 54785.05 88888.00 2014-02-28 14:41:40.750 059 12520.50 33.02 54785.07 88888.00 2014-02-28 14:41:40.875 059 12520.50 33.02 54785.07 88888.00 2014-02-28 14:41:41.000 059 12520.50 33.02 54785.07 88888.00 2014-02-28 14:41:41.125 059 12520.52 33.05 54785.07 88888.00 2014-02-28 14:41:41.250 059 12520.52 33.02 54785.05 88888.00 2014-02-28 14:41:41.375 059 12520.55 32.98 54785.05 88888.00 2014-02-28 14:41:41.500 059 12520.58 33.00 54785.03 88888.00 2014-02-28 14:41:41.625 059 12520.58 32.98 54785.03 88888.00 2014-02-28 14:41:41.750 059 12520.55 32.98 54785.05 88888.00 2014-02-28 14:41:41.875 059 12520.55 33.00 54785.05 88888.00 2014-02-28 14:41:42.000 059 12520.58 33.00 54785.05 88888.00 2014-02-28 14:41:42.125 059 12520.70 32.98 54785.03 88888.00 2014-02-28 14:41:42.250 059 12520.67 32.98 54785.00 88888.00 2014-02-28 14:41:42.375 059 12520.70 32.95 54785.00 88888.00 2014-02-28 14:41:42.500 059 12520.67 33.02 54785.03 88888.00 2014-02-28 14:41:42.625 059 12520.65 33.02 54785.03 88888.00 2014-02-28 14:41:42.750 059 12520.62 33.02 54785.03 88888.00 2014-02-28 14:41:42.875 059 12520.60 32.98 54785.00 88888.00 2014-02-28 14:41:43.000 059 12520.58 32.92 54785.05 88888.00 2014-02-28 14:41:43.125 059 12520.60 32.95 54785.05 88888.00 2014-02-28 14:41:43.250 059 12520.58 32.95 54785.05 88888.00 2014-02-28 14:41:43.375 059 12520.55 32.95 54785.00 88888.00 2014-02-28 14:41:43.500 059 12520.52 32.98 54785.07 88888.00 2014-02-28 14:41:43.625 059 12520.52 32.92 54785.07 88888.00 2014-02-28 14:41:43.750 059 12520.62 32.95 54785.05 88888.00 2014-02-28 14:41:43.875 059 12520.62 32.98 54785.03 88888.00 2014-02-28 14:41:44.000 059 12520.58 32.95 54785.05 88888.00 2014-02-28 14:41:44.125 059 12520.60 33.00 54785.05 88888.00 2014-02-28 14:41:44.250 059 12520.62 32.98 54785.05 88888.00 2014-02-28 14:41:44.375 059 12520.58 32.95 54785.07 88888.00 2014-02-28 14:41:44.500 059 12520.52 32.95 54785.05 88888.00 2014-02-28 14:41:44.625 059 12520.52 32.98 54785.10 88888.00 2014-02-28 14:41:44.750 059 12520.52 32.98 54785.05 88888.00 2014-02-28 14:41:44.875 059 12520.45 32.98 54785.00 88888.00 2014-02-28 14:41:45.000 059 12520.42 32.95 54785.07 88888.00 2014-02-28 14:41:45.125 059 12520.38 32.98 54785.07 88888.00 2014-02-28 14:41:45.250 059 12520.40 32.95 54785.07 88888.00 2014-02-28 14:41:45.375 059 12520.48 32.92 54785.03 88888.00 2014-02-28 14:41:45.500 059 12520.52 32.92 54785.03 88888.00 2014-02-28 14:41:45.625 059 12520.45 32.95 54785.05 88888.00 2014-02-28 14:41:45.750 059 12520.42 32.98 54785.05 88888.00 2014-02-28 14:41:45.875 059 12520.42 32.95 54785.10 88888.00 2014-02-28 14:41:46.000 059 12520.38 32.95 54785.05 88888.00 2014-02-28 14:41:46.125 059 12520.40 32.98 54785.05 88888.00 2014-02-28 14:41:46.250 059 12520.35 32.92 54785.05 88888.00 2014-02-28 14:41:46.375 059 12520.45 32.95 54785.07 88888.00 2014-02-28 14:41:46.500 059 12520.50 32.95 54785.10 88888.00 2014-02-28 14:41:46.625 059 12520.52 32.98 54785.12 88888.00 2014-02-28 14:41:46.750 059 12520.48 32.95 54785.10 88888.00 2014-02-28 14:41:46.875 059 12520.48 33.00 54785.10 88888.00 2014-02-28 14:41:47.000 059 12520.55 33.02 54785.10 88888.00 2014-02-28 14:41:47.125 059 12520.58 33.00 54785.07 88888.00 2014-02-28 14:41:47.250 059 12520.55 33.00 54785.10 88888.00 2014-02-28 14:41:47.375 059 12520.52 33.02 54785.12 88888.00 2014-02-28 14:41:47.500 059 12520.55 33.02 54785.10 88888.00 2014-02-28 14:41:47.625 059 12520.50 33.00 54785.10 88888.00 2014-02-28 14:41:47.750 059 12520.45 32.98 54785.10 88888.00 2014-02-28 14:41:47.875 059 12520.48 32.95 54785.10 88888.00 2014-02-28 14:41:48.000 059 12520.55 32.98 54785.05 88888.00 2014-02-28 14:41:48.125 059 12520.62 32.98 54785.07 88888.00 2014-02-28 14:41:48.250 059 12520.55 33.00 54785.12 88888.00 2014-02-28 14:41:48.375 059 12520.55 32.98 54785.10 88888.00 2014-02-28 14:41:48.500 059 12520.52 33.02 54785.10 88888.00 2014-02-28 14:41:48.625 059 12520.52 33.02 54785.10 88888.00 2014-02-28 14:41:48.750 059 12520.50 33.00 54785.03 88888.00 2014-02-28 14:41:48.875 059 12520.52 33.02 54785.07 88888.00 2014-02-28 14:41:49.000 059 12520.55 33.00 54785.10 88888.00 2014-02-28 14:41:49.125 059 12520.55 33.05 54785.10 88888.00 2014-02-28 14:41:49.250 059 12520.42 32.95 54785.07 88888.00 2014-02-28 14:41:49.375 059 12520.42 32.98 54785.05 88888.00 2014-02-28 14:41:49.500 059 12520.50 33.02 54785.12 88888.00 2014-02-28 14:41:49.625 059 12520.58 33.00 54785.12 88888.00 2014-02-28 14:41:49.750 059 12520.55 33.00 54785.07 88888.00 2014-02-28 14:41:49.875 059 12520.55 33.02 54785.10 88888.00 2014-02-28 14:41:50.000 059 12520.55 32.98 54785.10 88888.00 2014-02-28 14:41:50.125 059 12520.48 32.95 54785.10 88888.00 2014-02-28 14:41:50.250 059 12520.40 32.95 54785.10 88888.00 2014-02-28 14:41:50.375 059 12520.45 32.98 54785.12 88888.00 2014-02-28 14:41:50.500 059 12520.45 33.05 54785.12 88888.00 2014-02-28 14:41:50.625 059 12520.45 33.00 54785.15 88888.00 2014-02-28 14:41:50.750 059 12520.45 33.02 54785.15 88888.00 2014-02-28 14:41:50.875 059 12520.45 33.02 54785.15 88888.00 2014-02-28 14:41:51.000 059 12520.40 33.00 54785.10 88888.00 2014-02-28 14:41:51.125 059 12520.38 33.02 54785.15 88888.00 2014-02-28 14:41:51.250 059 12520.40 33.00 54785.18 88888.00 2014-02-28 14:41:51.375 059 12520.48 32.98 54785.15 88888.00 2014-02-28 14:41:51.500 059 12520.45 33.00 54785.18 88888.00 2014-02-28 14:41:51.625 059 12520.33 33.00 54785.15 88888.00 2014-02-28 14:41:51.750 059 12520.30 32.98 54785.10 88888.00 2014-02-28 14:41:51.875 059 12520.33 32.95 54785.10 88888.00 2014-02-28 14:41:52.000 059 12520.38 32.98 54785.12 88888.00 2014-02-28 14:41:52.125 059 12520.38 33.00 54785.15 88888.00 2014-02-28 14:41:52.250 059 12520.38 33.02 54785.12 88888.00 2014-02-28 14:41:52.375 059 12520.38 33.00 54785.10 88888.00 2014-02-28 14:41:52.500 059 12520.40 33.02 54785.12 88888.00 2014-02-28 14:41:52.625 059 12520.35 33.08 54785.12 88888.00 2014-02-28 14:41:52.750 059 12520.35 33.10 54785.12 88888.00 2014-02-28 14:41:52.875 059 12520.38 33.08 54785.15 88888.00 2014-02-28 14:41:53.000 059 12520.42 33.08 54785.15 88888.00 2014-02-28 14:41:53.125 059 12520.35 33.00 54785.15 88888.00 2014-02-28 14:41:53.250 059 12520.30 33.02 54785.15 88888.00 2014-02-28 14:41:53.375 059 12520.33 33.02 54785.15 88888.00 2014-02-28 14:41:53.500 059 12520.35 33.05 54785.15 88888.00 2014-02-28 14:41:53.625 059 12520.35 33.05 54785.15 88888.00 2014-02-28 14:41:53.750 059 12520.25 33.05 54785.10 88888.00 2014-02-28 14:41:53.875 059 12520.23 33.05 54785.15 88888.00 2014-02-28 14:41:54.000 059 12520.23 33.02 54785.15 88888.00 2014-02-28 14:41:54.125 059 12520.25 33.02 54785.15 88888.00 2014-02-28 14:41:54.250 059 12520.27 33.02 54785.15 88888.00 2014-02-28 14:41:54.375 059 12520.30 33.02 54785.15 88888.00 2014-02-28 14:41:54.500 059 12520.30 33.02 54785.18 88888.00 2014-02-28 14:41:54.625 059 12520.30 33.02 54785.20 88888.00 2014-02-28 14:41:54.750 059 12520.27 33.05 54785.18 88888.00 2014-02-28 14:41:54.875 059 12520.25 33.02 54785.10 88888.00 2014-02-28 14:41:55.000 059 12520.25 33.02 54785.15 88888.00 2014-02-28 14:41:55.125 059 12520.27 33.00 54785.15 88888.00 2014-02-28 14:41:55.250 059 12520.33 33.05 54785.15 88888.00 2014-02-28 14:41:55.375 059 12520.38 33.05 54785.18 88888.00 2014-02-28 14:41:55.500 059 12520.33 33.02 54785.15 88888.00 2014-02-28 14:41:55.625 059 12520.27 33.05 54785.20 88888.00 2014-02-28 14:41:55.750 059 12520.27 33.05 54785.20 88888.00 2014-02-28 14:41:55.875 059 12520.25 33.05 54785.20 88888.00 2014-02-28 14:41:56.000 059 12520.33 33.05 54785.15 88888.00 2014-02-28 14:41:56.125 059 12520.40 33.05 54785.18 88888.00 2014-02-28 14:41:56.250 059 12520.40 33.08 54785.20 88888.00 2014-02-28 14:41:56.375 059 12520.45 33.12 54785.22 88888.00 2014-02-28 14:41:56.500 059 12520.50 33.15 54785.20 88888.00 2014-02-28 14:41:56.625 059 12520.42 33.08 54785.15 88888.00 2014-02-28 14:41:56.750 059 12520.33 33.05 54785.15 88888.00 2014-02-28 14:41:56.875 059 12520.30 33.08 54785.15 88888.00 2014-02-28 14:41:57.000 059 12520.35 33.10 54785.20 88888.00 2014-02-28 14:41:57.125 059 12520.40 33.10 54785.20 88888.00 2014-02-28 14:41:57.250 059 12520.40 33.08 54785.20 88888.00 2014-02-28 14:41:57.375 059 12520.45 33.12 54785.18 88888.00 2014-02-28 14:41:57.500 059 12520.42 33.15 54785.20 88888.00 2014-02-28 14:41:57.625 059 12520.40 33.12 54785.18 88888.00 2014-02-28 14:41:57.750 059 12520.40 33.10 54785.18 88888.00 2014-02-28 14:41:57.875 059 12520.40 33.12 54785.15 88888.00 2014-02-28 14:41:58.000 059 12520.42 33.17 54785.15 88888.00 2014-02-28 14:41:58.125 059 12520.40 33.17 54785.15 88888.00 2014-02-28 14:41:58.250 059 12520.38 33.15 54785.18 88888.00 2014-02-28 14:41:58.375 059 12520.48 33.15 54785.22 88888.00 2014-02-28 14:41:58.500 059 12520.50 33.17 54785.15 88888.00 2014-02-28 14:41:58.625 059 12520.48 33.12 54785.15 88888.00 2014-02-28 14:41:58.750 059 12520.42 33.15 54785.18 88888.00 2014-02-28 14:41:58.875 059 12520.33 33.15 54785.20 88888.00 2014-02-28 14:41:59.000 059 12520.33 33.15 54785.18 88888.00 2014-02-28 14:41:59.125 059 12520.40 33.15 54785.15 88888.00 2014-02-28 14:41:59.250 059 12520.38 33.15 54785.20 88888.00 2014-02-28 14:41:59.375 059 12520.33 33.15 54785.18 88888.00 2014-02-28 14:41:59.500 059 12520.33 33.17 54785.20 88888.00 2014-02-28 14:41:59.625 059 12520.30 33.15 54785.20 88888.00 2014-02-28 14:41:59.750 059 12520.27 33.15 54785.15 88888.00 2014-02-28 14:41:59.875 059 12520.30 33.17 54785.18 88888.00 2014-02-28 14:42:00.000 059 12520.30 33.17 54785.20 88888.00 2014-02-28 14:42:00.125 059 12520.27 33.15 54785.15 88888.00 2014-02-28 14:42:00.250 059 12520.25 33.17 54785.20 88888.00 2014-02-28 14:42:00.375 059 12520.30 33.20 54785.18 88888.00 2014-02-28 14:42:00.500 059 12520.33 33.15 54785.20 88888.00 2014-02-28 14:42:00.625 059 12520.27 33.17 54785.20 88888.00 2014-02-28 14:42:00.750 059 12520.27 33.20 54785.20 88888.00 2014-02-28 14:42:00.875 059 12520.30 33.20 54785.22 88888.00 2014-02-28 14:42:01.000 059 12520.30 33.17 54785.18 88888.00 2014-02-28 14:42:01.125 059 12520.33 33.15 54785.15 88888.00 2014-02-28 14:42:01.250 059 12520.33 33.15 54785.18 88888.00 2014-02-28 14:42:01.375 059 12520.38 33.15 54785.18 88888.00 2014-02-28 14:42:01.500 059 12520.38 33.20 54785.20 88888.00 2014-02-28 14:42:01.625 059 12520.38 33.15 54785.20 88888.00 2014-02-28 14:42:01.750 059 12520.35 33.20 54785.20 88888.00 2014-02-28 14:42:01.875 059 12520.35 33.17 54785.22 88888.00 2014-02-28 14:42:02.000 059 12520.38 33.23 54785.20 88888.00 2014-02-28 14:42:02.125 059 12520.40 33.25 54785.20 88888.00 2014-02-28 14:42:02.250 059 12520.40 33.23 54785.25 88888.00 2014-02-28 14:42:02.375 059 12520.45 33.23 54785.22 88888.00 2014-02-28 14:42:02.500 059 12520.40 33.20 54785.20 88888.00 2014-02-28 14:42:02.625 059 12520.33 33.25 54785.18 88888.00 2014-02-28 14:42:02.750 059 12520.38 33.25 54785.20 88888.00 2014-02-28 14:42:02.875 059 12520.45 33.27 54785.20 88888.00 2014-02-28 14:42:03.000 059 12520.42 33.25 54785.18 88888.00 2014-02-28 14:42:03.125 059 12520.38 33.23 54785.18 88888.00 2014-02-28 14:42:03.250 059 12520.33 33.23 54785.20 88888.00 2014-02-28 14:42:03.375 059 12520.35 33.23 54785.20 88888.00 2014-02-28 14:42:03.500 059 12520.35 33.23 54785.20 88888.00 2014-02-28 14:42:03.625 059 12520.42 33.25 54785.18 88888.00 2014-02-28 14:42:03.750 059 12520.40 33.25 54785.20 88888.00 2014-02-28 14:42:03.875 059 12520.38 33.25 54785.18 88888.00 2014-02-28 14:42:04.000 059 12520.35 33.25 54785.18 88888.00 2014-02-28 14:42:04.125 059 12520.42 33.27 54785.20 88888.00 2014-02-28 14:42:04.250 059 12520.45 33.25 54785.15 88888.00 2014-02-28 14:42:04.375 059 12520.50 33.27 54785.18 88888.00 2014-02-28 14:42:04.500 059 12520.48 33.30 54785.15 88888.00 2014-02-28 14:42:04.625 059 12520.38 33.30 54785.20 88888.00 2014-02-28 14:42:04.750 059 12520.30 33.27 54785.18 88888.00 2014-02-28 14:42:04.875 059 12520.33 33.30 54785.20 88888.00 2014-02-28 14:42:05.000 059 12520.40 33.35 54785.18 88888.00 2014-02-28 14:42:05.125 059 12520.42 33.33 54785.20 88888.00 2014-02-28 14:42:05.250 059 12520.35 33.33 54785.18 88888.00 2014-02-28 14:42:05.375 059 12520.42 33.33 54785.12 88888.00 2014-02-28 14:42:05.500 059 12520.40 33.33 54785.20 88888.00 2014-02-28 14:42:05.625 059 12520.38 33.33 54785.22 88888.00 2014-02-28 14:42:05.750 059 12520.38 33.33 54785.22 88888.00 2014-02-28 14:42:05.875 059 12520.45 33.35 54785.22 88888.00 2014-02-28 14:42:06.000 059 12520.48 33.30 54785.20 88888.00 2014-02-28 14:42:06.125 059 12520.45 33.35 54785.18 88888.00 2014-02-28 14:42:06.250 059 12520.50 33.33 54785.20 88888.00 2014-02-28 14:42:06.375 059 12520.58 33.38 54785.20 88888.00 2014-02-28 14:42:06.500 059 12520.52 33.35 54785.20 88888.00 2014-02-28 14:42:06.625 059 12520.52 33.35 54785.22 88888.00 2014-02-28 14:42:06.750 059 12520.52 33.35 54785.22 88888.00 2014-02-28 14:42:06.875 059 12520.52 33.33 54785.20 88888.00 2014-02-28 14:42:07.000 059 12520.50 33.35 54785.20 88888.00 2014-02-28 14:42:07.125 059 12520.52 33.35 54785.18 88888.00 2014-02-28 14:42:07.250 059 12520.50 33.33 54785.20 88888.00 2014-02-28 14:42:07.375 059 12520.52 33.33 54785.25 88888.00 2014-02-28 14:42:07.500 059 12520.50 33.35 54785.22 88888.00 2014-02-28 14:42:07.625 059 12520.45 33.35 54785.20 88888.00 2014-02-28 14:42:07.750 059 12520.40 33.30 54785.20 88888.00 2014-02-28 14:42:07.875 059 12520.48 33.33 54785.15 88888.00 2014-02-28 14:42:08.000 059 12520.55 33.35 54785.20 88888.00 2014-02-28 14:42:08.125 059 12520.50 33.33 54785.20 88888.00 2014-02-28 14:42:08.250 059 12520.50 33.35 54785.22 88888.00 2014-02-28 14:42:08.375 059 12520.55 33.35 54785.18 88888.00 2014-02-28 14:42:08.500 059 12520.52 33.35 54785.18 88888.00 2014-02-28 14:42:08.625 059 12520.52 33.33 54785.15 88888.00 2014-02-28 14:42:08.750 059 12520.55 33.35 54785.22 88888.00 2014-02-28 14:42:08.875 059 12520.60 33.33 54785.18 88888.00 2014-02-28 14:42:09.000 059 12520.58 33.33 54785.18 88888.00 2014-02-28 14:42:09.125 059 12520.50 33.33 54785.18 88888.00 2014-02-28 14:42:09.250 059 12520.55 33.33 54785.22 88888.00 2014-02-28 14:42:09.375 059 12520.62 33.35 54785.22 88888.00 2014-02-28 14:42:09.500 059 12520.58 33.35 54785.22 88888.00 2014-02-28 14:42:09.625 059 12520.55 33.38 54785.22 88888.00 2014-02-28 14:42:09.750 059 12520.52 33.38 54785.20 88888.00 2014-02-28 14:42:09.875 059 12520.45 33.35 54785.20 88888.00 2014-02-28 14:42:10.000 059 12520.50 33.35 54785.20 88888.00 2014-02-28 14:42:10.125 059 12520.60 33.38 54785.20 88888.00 2014-02-28 14:42:10.250 059 12520.62 33.38 54785.22 88888.00 2014-02-28 14:42:10.375 059 12520.60 33.33 54785.18 88888.00 2014-02-28 14:42:10.500 059 12520.52 33.30 54785.18 88888.00 2014-02-28 14:42:10.625 059 12520.60 33.30 54785.18 88888.00 2014-02-28 14:42:10.750 059 12520.65 33.38 54785.20 88888.00 2014-02-28 14:42:10.875 059 12520.60 33.40 54785.25 88888.00 2014-02-28 14:42:11.000 059 12520.58 33.35 54785.22 88888.00 2014-02-28 14:42:11.125 059 12520.65 33.30 54785.18 88888.00 2014-02-28 14:42:11.250 059 12520.62 33.30 54785.18 88888.00 2014-02-28 14:42:11.375 059 12520.67 33.35 54785.20 88888.00 2014-02-28 14:42:11.500 059 12520.67 33.38 54785.22 88888.00 2014-02-28 14:42:11.625 059 12520.70 33.40 54785.20 88888.00 2014-02-28 14:42:11.750 059 12520.70 33.38 54785.20 88888.00 2014-02-28 14:42:11.875 059 12520.70 33.35 54785.22 88888.00 2014-02-28 14:42:12.000 059 12520.67 33.33 54785.20 88888.00 2014-02-28 14:42:12.125 059 12520.73 33.38 54785.25 88888.00 2014-02-28 14:42:12.250 059 12520.70 33.33 54785.20 88888.00 2014-02-28 14:42:12.375 059 12520.70 33.35 54785.22 88888.00 2014-02-28 14:42:12.500 059 12520.65 33.33 54785.22 88888.00 2014-02-28 14:42:12.625 059 12520.65 33.35 54785.20 88888.00 2014-02-28 14:42:12.750 059 12520.67 33.38 54785.22 88888.00 2014-02-28 14:42:12.875 059 12520.65 33.35 54785.22 88888.00 2014-02-28 14:42:13.000 059 12520.62 33.33 54785.22 88888.00 2014-02-28 14:42:13.125 059 12520.73 33.38 54785.22 88888.00 2014-02-28 14:42:13.250 059 12520.73 33.35 54785.20 88888.00 2014-02-28 14:42:13.375 059 12520.67 33.35 54785.22 88888.00 2014-02-28 14:42:13.500 059 12520.65 33.35 54785.20 88888.00 2014-02-28 14:42:13.625 059 12520.67 33.27 54785.15 88888.00 2014-02-28 14:42:13.750 059 12520.73 33.33 54785.20 88888.00 2014-02-28 14:42:13.875 059 12520.77 33.35 54785.20 88888.00 2014-02-28 14:42:14.000 059 12520.80 33.33 54785.18 88888.00 2014-02-28 14:42:14.125 059 12520.77 33.30 54785.15 88888.00 2014-02-28 14:42:14.250 059 12520.70 33.30 54785.20 88888.00 2014-02-28 14:42:14.375 059 12520.83 33.35 54785.20 88888.00 2014-02-28 14:42:14.500 059 12520.85 33.35 54785.22 88888.00 2014-02-28 14:42:14.625 059 12520.80 33.35 54785.20 88888.00 2014-02-28 14:42:14.750 059 12520.73 33.35 54785.22 88888.00 2014-02-28 14:42:14.875 059 12520.70 33.38 54785.20 88888.00 2014-02-28 14:42:15.000 059 12520.73 33.35 54785.18 88888.00 2014-02-28 14:42:15.125 059 12520.75 33.33 54785.18 88888.00 2014-02-28 14:42:15.250 059 12520.75 33.30 54785.20 88888.00 2014-02-28 14:42:15.375 059 12520.77 33.33 54785.18 88888.00 2014-02-28 14:42:15.500 059 12520.75 33.35 54785.20 88888.00 2014-02-28 14:42:15.625 059 12520.73 33.35 54785.20 88888.00 2014-02-28 14:42:15.750 059 12520.77 33.35 54785.18 88888.00 2014-02-28 14:42:15.875 059 12520.77 33.40 54785.22 88888.00 2014-02-28 14:42:16.000 059 12520.70 33.33 54785.20 88888.00 2014-02-28 14:42:16.125 059 12520.73 33.33 54785.20 88888.00 2014-02-28 14:42:16.250 059 12520.77 33.33 54785.20 88888.00 2014-02-28 14:42:16.375 059 12520.80 33.30 54785.20 88888.00 2014-02-28 14:42:16.500 059 12520.75 33.33 54785.20 88888.00 2014-02-28 14:42:16.625 059 12520.75 33.30 54785.20 88888.00 2014-02-28 14:42:16.750 059 12520.77 33.33 54785.18 88888.00 2014-02-28 14:42:16.875 059 12520.83 33.35 54785.20 88888.00 2014-02-28 14:42:17.000 059 12520.80 33.38 54785.20 88888.00 2014-02-28 14:42:17.125 059 12520.77 33.38 54785.22 88888.00 2014-02-28 14:42:17.250 059 12520.75 33.35 54785.20 88888.00 2014-02-28 14:42:17.375 059 12520.77 33.30 54785.18 88888.00 2014-02-28 14:42:17.500 059 12520.77 33.38 54785.18 88888.00 2014-02-28 14:42:17.625 059 12520.80 33.40 54785.22 88888.00 2014-02-28 14:42:17.750 059 12520.83 33.35 54785.20 88888.00 2014-02-28 14:42:17.875 059 12520.80 33.35 54785.22 88888.00 2014-02-28 14:42:18.000 059 12520.83 33.38 54785.20 88888.00 2014-02-28 14:42:18.125 059 12520.85 33.38 54785.20 88888.00 2014-02-28 14:42:18.250 059 12520.77 33.35 54785.18 88888.00 2014-02-28 14:42:18.375 059 12520.83 33.40 54785.22 88888.00 2014-02-28 14:42:18.500 059 12520.80 33.40 54785.25 88888.00 2014-02-28 14:42:18.625 059 12520.80 33.42 54785.25 88888.00 2014-02-28 14:42:18.750 059 12520.80 33.38 54785.25 88888.00 2014-02-28 14:42:18.875 059 12520.83 33.38 54785.25 88888.00 2014-02-28 14:42:19.000 059 12520.83 33.38 54785.22 88888.00 2014-02-28 14:42:19.125 059 12520.88 33.35 54785.22 88888.00 2014-02-28 14:42:19.250 059 12520.88 33.35 54785.18 88888.00 2014-02-28 14:42:19.375 059 12520.95 33.38 54785.20 88888.00 2014-02-28 14:42:19.500 059 12520.90 33.40 54785.22 88888.00 2014-02-28 14:42:19.625 059 12520.88 33.42 54785.25 88888.00 2014-02-28 14:42:19.750 059 12520.83 33.38 54785.18 88888.00 2014-02-28 14:42:19.875 059 12520.80 33.38 54785.18 88888.00 2014-02-28 14:42:20.000 059 12520.80 33.35 54785.18 88888.00 2014-02-28 14:42:20.125 059 12520.83 33.38 54785.20 88888.00 2014-02-28 14:42:20.250 059 12520.80 33.38 54785.22 88888.00 2014-02-28 14:42:20.375 059 12520.83 33.40 54785.22 88888.00 2014-02-28 14:42:20.500 059 12520.88 33.35 54785.20 88888.00 2014-02-28 14:42:20.625 059 12520.95 33.40 54785.20 88888.00 2014-02-28 14:42:20.750 059 12520.92 33.38 54785.22 88888.00 2014-02-28 14:42:20.875 059 12520.92 33.38 54785.20 88888.00 2014-02-28 14:42:21.000 059 12520.95 33.40 54785.20 88888.00 2014-02-28 14:42:21.125 059 12520.95 33.40 54785.22 88888.00 2014-02-28 14:42:21.250 059 12521.00 33.42 54785.25 88888.00 2014-02-28 14:42:21.375 059 12520.98 33.45 54785.22 88888.00 2014-02-28 14:42:21.500 059 12520.90 33.40 54785.22 88888.00 2014-02-28 14:42:21.625 059 12520.85 33.42 54785.22 88888.00 2014-02-28 14:42:21.750 059 12520.88 33.48 54785.28 88888.00 2014-02-28 14:42:21.875 059 12520.88 33.45 54785.28 88888.00 2014-02-28 14:42:22.000 059 12520.88 33.42 54785.28 88888.00 2014-02-28 14:42:22.125 059 12520.83 33.42 54785.25 88888.00 2014-02-28 14:42:22.250 059 12520.80 33.42 54785.20 88888.00 2014-02-28 14:42:22.375 059 12520.83 33.42 54785.22 88888.00 2014-02-28 14:42:22.500 059 12520.83 33.42 54785.22 88888.00 2014-02-28 14:42:22.625 059 12520.90 33.45 54785.20 88888.00 2014-02-28 14:42:22.750 059 12520.88 33.45 54785.22 88888.00 2014-02-28 14:42:22.875 059 12520.83 33.42 54785.20 88888.00 2014-02-28 14:42:23.000 059 12520.80 33.45 54785.20 88888.00 2014-02-28 14:42:23.125 059 12520.88 33.48 54785.22 88888.00 2014-02-28 14:42:23.250 059 12520.90 33.48 54785.20 88888.00 2014-02-28 14:42:23.375 059 12520.90 33.48 54785.22 88888.00 2014-02-28 14:42:23.500 059 12520.90 33.48 54785.22 88888.00 2014-02-28 14:42:23.625 059 12520.88 33.48 54785.22 88888.00 2014-02-28 14:42:23.750 059 12520.90 33.48 54785.22 88888.00 2014-02-28 14:42:23.875 059 12520.92 33.48 54785.22 88888.00 2014-02-28 14:42:24.000 059 12520.85 33.48 54785.22 88888.00 2014-02-28 14:42:24.125 059 12520.83 33.45 54785.20 88888.00 2014-02-28 14:42:24.250 059 12520.88 33.48 54785.22 88888.00 2014-02-28 14:42:24.375 059 12520.92 33.48 54785.18 88888.00 2014-02-28 14:42:24.500 059 12520.92 33.48 54785.12 88888.00 2014-02-28 14:42:24.625 059 12520.90 33.52 54785.18 88888.00 2014-02-28 14:42:24.750 059 12520.98 33.52 54785.15 88888.00 2014-02-28 14:42:24.875 059 12520.98 33.50 54785.20 88888.00 2014-02-28 14:42:25.000 059 12520.98 33.52 54785.18 88888.00 2014-02-28 14:42:25.125 059 12520.92 33.55 54785.18 88888.00 2014-02-28 14:42:25.250 059 12520.92 33.55 54785.22 88888.00 2014-02-28 14:42:25.375 059 12521.02 33.55 54785.22 88888.00 2014-02-28 14:42:25.500 059 12520.98 33.58 54785.20 88888.00 2014-02-28 14:42:25.625 059 12520.92 33.55 54785.22 88888.00 2014-02-28 14:42:25.750 059 12520.88 33.58 54785.22 88888.00 2014-02-28 14:42:25.875 059 12520.85 33.60 54785.20 88888.00 2014-02-28 14:42:26.000 059 12520.90 33.58 54785.22 88888.00 2014-02-28 14:42:26.125 059 12520.92 33.58 54785.22 88888.00 2014-02-28 14:42:26.250 059 12520.90 33.58 54785.22 88888.00 2014-02-28 14:42:26.375 059 12520.85 33.58 54785.22 88888.00 2014-02-28 14:42:26.500 059 12520.83 33.58 54785.22 88888.00 2014-02-28 14:42:26.625 059 12520.83 33.58 54785.22 88888.00 2014-02-28 14:42:26.750 059 12520.88 33.60 54785.25 88888.00 2014-02-28 14:42:26.875 059 12520.88 33.55 54785.25 88888.00 2014-02-28 14:42:27.000 059 12520.88 33.58 54785.20 88888.00 2014-02-28 14:42:27.125 059 12520.90 33.58 54785.20 88888.00 2014-02-28 14:42:27.250 059 12520.90 33.58 54785.22 88888.00 2014-02-28 14:42:27.375 059 12520.95 33.58 54785.22 88888.00 2014-02-28 14:42:27.500 059 12520.98 33.58 54785.20 88888.00 2014-02-28 14:42:27.625 059 12520.98 33.60 54785.22 88888.00 2014-02-28 14:42:27.750 059 12520.95 33.60 54785.20 88888.00 2014-02-28 14:42:27.875 059 12520.95 33.60 54785.18 88888.00 2014-02-28 14:42:28.000 059 12520.92 33.62 54785.18 88888.00 2014-02-28 14:42:28.125 059 12520.95 33.62 54785.20 88888.00 2014-02-28 14:42:28.250 059 12520.95 33.62 54785.20 88888.00 2014-02-28 14:42:28.375 059 12520.98 33.60 54785.18 88888.00 2014-02-28 14:42:28.500 059 12521.00 33.60 54785.18 88888.00 2014-02-28 14:42:28.625 059 12520.98 33.65 54785.22 88888.00 2014-02-28 14:42:28.750 059 12520.98 33.67 54785.25 88888.00 2014-02-28 14:42:28.875 059 12520.92 33.62 54785.25 88888.00 2014-02-28 14:42:29.000 059 12520.88 33.60 54785.22 88888.00 2014-02-28 14:42:29.125 059 12520.88 33.60 54785.25 88888.00 2014-02-28 14:42:29.250 059 12520.90 33.60 54785.22 88888.00 2014-02-28 14:42:29.375 059 12520.92 33.65 54785.22 88888.00 2014-02-28 14:42:29.500 059 12520.90 33.65 54785.20 88888.00 2014-02-28 14:42:29.625 059 12520.92 33.65 54785.22 88888.00 2014-02-28 14:42:29.750 059 12521.02 33.67 54785.25 88888.00 2014-02-28 14:42:29.875 059 12521.00 33.67 54785.22 88888.00 2014-02-28 14:42:30.000 059 12521.00 33.65 54785.22 88888.00 2014-02-28 14:42:30.125 059 12521.02 33.65 54785.25 88888.00 2014-02-28 14:42:30.250 059 12520.98 33.65 54785.25 88888.00 2014-02-28 14:42:30.375 059 12520.95 33.67 54785.20 88888.00 2014-02-28 14:42:30.500 059 12520.98 33.65 54785.22 88888.00 2014-02-28 14:42:30.625 059 12521.00 33.65 54785.22 88888.00 2014-02-28 14:42:30.750 059 12520.98 33.70 54785.25 88888.00 2014-02-28 14:42:30.875 059 12520.90 33.73 54785.28 88888.00 2014-02-28 14:42:31.000 059 12520.83 33.67 54785.22 88888.00 2014-02-28 14:42:31.125 059 12520.85 33.67 54785.25 88888.00 2014-02-28 14:42:31.250 059 12520.98 33.70 54785.25 88888.00 2014-02-28 14:42:31.375 059 12521.00 33.70 54785.28 88888.00 2014-02-28 14:42:31.500 059 12520.92 33.67 54785.25 88888.00 2014-02-28 14:42:31.625 059 12520.88 33.67 54785.22 88888.00 2014-02-28 14:42:31.750 059 12520.92 33.67 54785.22 88888.00 2014-02-28 14:42:31.875 059 12520.92 33.67 54785.25 88888.00 2014-02-28 14:42:32.000 059 12520.98 33.67 54785.25 88888.00 2014-02-28 14:42:32.125 059 12521.00 33.67 54785.22 88888.00 2014-02-28 14:42:32.250 059 12520.98 33.67 54785.25 88888.00 2014-02-28 14:42:32.375 059 12520.95 33.67 54785.25 88888.00 2014-02-28 14:42:32.500 059 12520.85 33.70 54785.28 88888.00 2014-02-28 14:42:32.625 059 12520.85 33.70 54785.28 88888.00 2014-02-28 14:42:32.750 059 12520.85 33.70 54785.28 88888.00 2014-02-28 14:42:32.875 059 12520.90 33.73 54785.28 88888.00 2014-02-28 14:42:33.000 059 12520.88 33.73 54785.25 88888.00 2014-02-28 14:42:33.125 059 12520.85 33.70 54785.28 88888.00 2014-02-28 14:42:33.250 059 12520.85 33.65 54785.28 88888.00 2014-02-28 14:42:33.375 059 12520.85 33.67 54785.28 88888.00 2014-02-28 14:42:33.500 059 12520.85 33.67 54785.28 88888.00 2014-02-28 14:42:33.625 059 12520.83 33.67 54785.25 88888.00 2014-02-28 14:42:33.750 059 12520.77 33.67 54785.28 88888.00 2014-02-28 14:42:33.875 059 12520.83 33.70 54785.28 88888.00 2014-02-28 14:42:34.000 059 12520.85 33.73 54785.28 88888.00 2014-02-28 14:42:34.125 059 12520.83 33.70 54785.30 88888.00 2014-02-28 14:42:34.250 059 12520.77 33.67 54785.30 88888.00 2014-02-28 14:42:34.375 059 12520.85 33.67 54785.30 88888.00 2014-02-28 14:42:34.500 059 12520.90 33.67 54785.30 88888.00 2014-02-28 14:42:34.625 059 12520.90 33.67 54785.30 88888.00 2014-02-28 14:42:34.750 059 12520.90 33.70 54785.22 88888.00 2014-02-28 14:42:34.875 059 12520.85 33.70 54785.22 88888.00 2014-02-28 14:42:35.000 059 12520.85 33.67 54785.22 88888.00 2014-02-28 14:42:35.125 059 12520.88 33.70 54785.30 88888.00 2014-02-28 14:42:35.250 059 12520.85 33.70 54785.30 88888.00 2014-02-28 14:42:35.375 059 12520.83 33.67 54785.28 88888.00 2014-02-28 14:42:35.500 059 12520.83 33.73 54785.28 88888.00 2014-02-28 14:42:35.625 059 12520.83 33.73 54785.28 88888.00 2014-02-28 14:42:35.750 059 12520.77 33.67 54785.30 88888.00 2014-02-28 14:42:35.875 059 12520.80 33.70 54785.30 88888.00 2014-02-28 14:42:36.000 059 12520.85 33.67 54785.28 88888.00 2014-02-28 14:42:36.125 059 12520.80 33.65 54785.30 88888.00 2014-02-28 14:42:36.250 059 12520.77 33.67 54785.30 88888.00 2014-02-28 14:42:36.375 059 12520.80 33.67 54785.30 88888.00 2014-02-28 14:42:36.500 059 12520.80 33.67 54785.28 88888.00 2014-02-28 14:42:36.625 059 12520.77 33.70 54785.28 88888.00 2014-02-28 14:42:36.750 059 12520.80 33.70 54785.30 88888.00 2014-02-28 14:42:36.875 059 12520.77 33.70 54785.30 88888.00 2014-02-28 14:42:37.000 059 12520.73 33.73 54785.28 88888.00 2014-02-28 14:42:37.125 059 12520.75 33.70 54785.32 88888.00 2014-02-28 14:42:37.250 059 12520.73 33.65 54785.30 88888.00 2014-02-28 14:42:37.375 059 12520.65 33.65 54785.28 88888.00 2014-02-28 14:42:37.500 059 12520.67 33.62 54785.28 88888.00 2014-02-28 14:42:37.625 059 12520.75 33.62 54785.28 88888.00 2014-02-28 14:42:37.750 059 12520.80 33.65 54785.28 88888.00 2014-02-28 14:42:37.875 059 12520.80 33.65 54785.30 88888.00 2014-02-28 14:42:38.000 059 12520.73 33.65 54785.28 88888.00 2014-02-28 14:42:38.125 059 12520.67 33.62 54785.30 88888.00 2014-02-28 14:42:38.250 059 12520.70 33.65 54785.30 88888.00 2014-02-28 14:42:38.375 059 12520.77 33.70 54785.35 88888.00 2014-02-28 14:42:38.500 059 12520.80 33.67 54785.35 88888.00 2014-02-28 14:42:38.625 059 12520.77 33.65 54785.30 88888.00 2014-02-28 14:42:38.750 059 12520.75 33.62 54785.32 88888.00 2014-02-28 14:42:38.875 059 12520.67 33.65 54785.32 88888.00 2014-02-28 14:42:39.000 059 12520.67 33.62 54785.28 88888.00 2014-02-28 14:42:39.125 059 12520.70 33.65 54785.30 88888.00 2014-02-28 14:42:39.250 059 12520.73 33.62 54785.32 88888.00 2014-02-28 14:42:39.375 059 12520.73 33.62 54785.30 88888.00 2014-02-28 14:42:39.500 059 12520.70 33.65 54785.28 88888.00 2014-02-28 14:42:39.625 059 12520.73 33.62 54785.32 88888.00 2014-02-28 14:42:39.750 059 12520.73 33.65 54785.30 88888.00 2014-02-28 14:42:39.875 059 12520.70 33.65 54785.32 88888.00 2014-02-28 14:42:40.000 059 12520.75 33.62 54785.30 88888.00 2014-02-28 14:42:40.125 059 12520.77 33.62 54785.32 88888.00 2014-02-28 14:42:40.250 059 12520.73 33.65 54785.32 88888.00 2014-02-28 14:42:40.375 059 12520.70 33.62 54785.35 88888.00 2014-02-28 14:42:40.500 059 12520.70 33.62 54785.35 88888.00 2014-02-28 14:42:40.625 059 12520.77 33.65 54785.38 88888.00 2014-02-28 14:42:40.750 059 12520.80 33.67 54785.38 88888.00 2014-02-28 14:42:40.875 059 12520.80 33.67 54785.35 88888.00 2014-02-28 14:42:41.000 059 12520.80 33.65 54785.32 88888.00 2014-02-28 14:42:41.125 059 12520.77 33.65 54785.32 88888.00 2014-02-28 14:42:41.250 059 12520.75 33.65 54785.35 88888.00 2014-02-28 14:42:41.375 059 12520.77 33.67 54785.35 88888.00 2014-02-28 14:42:41.500 059 12520.75 33.67 54785.35 88888.00 2014-02-28 14:42:41.625 059 12520.67 33.65 54785.35 88888.00 2014-02-28 14:42:41.750 059 12520.65 33.65 54785.38 88888.00 2014-02-28 14:42:41.875 059 12520.65 33.67 54785.38 88888.00 2014-02-28 14:42:42.000 059 12520.67 33.65 54785.32 88888.00 2014-02-28 14:42:42.125 059 12520.70 33.65 54785.38 88888.00 2014-02-28 14:42:42.250 059 12520.70 33.62 54785.32 88888.00 2014-02-28 14:42:42.375 059 12520.75 33.65 54785.32 88888.00 2014-02-28 14:42:42.500 059 12520.73 33.65 54785.32 88888.00 2014-02-28 14:42:42.625 059 12520.70 33.67 54785.30 88888.00 2014-02-28 14:42:42.750 059 12520.73 33.65 54785.35 88888.00 2014-02-28 14:42:42.875 059 12520.70 33.65 54785.38 88888.00 2014-02-28 14:42:43.000 059 12520.67 33.65 54785.35 88888.00 2014-02-28 14:42:43.125 059 12520.67 33.62 54785.38 88888.00 2014-02-28 14:42:43.250 059 12520.67 33.67 54785.40 88888.00 2014-02-28 14:42:43.375 059 12520.73 33.70 54785.43 88888.00 2014-02-28 14:42:43.500 059 12520.75 33.67 54785.43 88888.00 2014-02-28 14:42:43.625 059 12520.70 33.65 54785.40 88888.00 2014-02-28 14:42:43.750 059 12520.67 33.67 54785.40 88888.00 2014-02-28 14:42:43.875 059 12520.70 33.67 54785.40 88888.00 2014-02-28 14:42:44.000 059 12520.70 33.65 54785.40 88888.00 2014-02-28 14:42:44.125 059 12520.62 33.62 54785.40 88888.00 2014-02-28 14:42:44.250 059 12520.60 33.62 54785.40 88888.00 2014-02-28 14:42:44.375 059 12520.62 33.65 54785.40 88888.00 2014-02-28 14:42:44.500 059 12520.65 33.65 54785.40 88888.00 2014-02-28 14:42:44.625 059 12520.67 33.67 54785.40 88888.00 2014-02-28 14:42:44.750 059 12520.65 33.67 54785.43 88888.00 2014-02-28 14:42:44.875 059 12520.65 33.67 54785.43 88888.00 2014-02-28 14:42:45.000 059 12520.62 33.62 54785.40 88888.00 2014-02-28 14:42:45.125 059 12520.65 33.62 54785.43 88888.00 2014-02-28 14:42:45.250 059 12520.65 33.65 54785.40 88888.00 2014-02-28 14:42:45.375 059 12520.70 33.67 54785.40 88888.00 2014-02-28 14:42:45.500 059 12520.73 33.67 54785.40 88888.00 2014-02-28 14:42:45.625 059 12520.62 33.67 54785.43 88888.00 2014-02-28 14:42:45.750 059 12520.65 33.70 54785.38 88888.00 2014-02-28 14:42:45.875 059 12520.60 33.65 54785.38 88888.00 2014-02-28 14:42:46.000 059 12520.58 33.65 54785.43 88888.00 2014-02-28 14:42:46.125 059 12520.62 33.65 54785.45 88888.00 2014-02-28 14:42:46.250 059 12520.70 33.65 54785.43 88888.00 2014-02-28 14:42:46.375 059 12520.77 33.65 54785.43 88888.00 2014-02-28 14:42:46.500 059 12520.73 33.62 54785.43 88888.00 2014-02-28 14:42:46.625 059 12520.65 33.67 54785.45 88888.00 2014-02-28 14:42:46.750 059 12520.67 33.67 54785.45 88888.00 2014-02-28 14:42:46.875 059 12520.73 33.65 54785.45 88888.00 2014-02-28 14:42:47.000 059 12520.73 33.67 54785.43 88888.00 2014-02-28 14:42:47.125 059 12520.73 33.67 54785.45 88888.00 2014-02-28 14:42:47.250 059 12520.70 33.67 54785.45 88888.00 2014-02-28 14:42:47.375 059 12520.73 33.67 54785.45 88888.00 2014-02-28 14:42:47.500 059 12520.73 33.70 54785.47 88888.00 2014-02-28 14:42:47.625 059 12520.73 33.70 54785.47 88888.00 2014-02-28 14:42:47.750 059 12520.67 33.67 54785.47 88888.00 2014-02-28 14:42:47.875 059 12520.70 33.67 54785.45 88888.00 2014-02-28 14:42:48.000 059 12520.75 33.70 54785.47 88888.00 2014-02-28 14:42:48.125 059 12520.73 33.70 54785.47 88888.00 2014-02-28 14:42:48.250 059 12520.67 33.65 54785.47 88888.00 2014-02-28 14:42:48.375 059 12520.70 33.65 54785.47 88888.00 2014-02-28 14:42:48.500 059 12520.70 33.70 54785.47 88888.00 2014-02-28 14:42:48.625 059 12520.75 33.67 54785.47 88888.00 2014-02-28 14:42:48.750 059 12520.77 33.70 54785.50 88888.00 2014-02-28 14:42:48.875 059 12520.80 33.67 54785.50 88888.00 2014-02-28 14:42:49.000 059 12520.73 33.65 54785.43 88888.00 2014-02-28 14:42:49.125 059 12520.75 33.67 54785.43 88888.00 2014-02-28 14:42:49.250 059 12520.67 33.65 54785.45 88888.00 2014-02-28 14:42:49.375 059 12520.70 33.67 54785.45 88888.00 2014-02-28 14:42:49.500 059 12520.75 33.65 54785.45 88888.00 2014-02-28 14:42:49.625 059 12520.67 33.62 54785.40 88888.00 2014-02-28 14:42:49.750 059 12520.67 33.62 54785.45 88888.00 2014-02-28 14:42:49.875 059 12520.75 33.65 54785.45 88888.00 2014-02-28 14:42:50.000 059 12520.83 33.67 54785.47 88888.00 2014-02-28 14:42:50.125 059 12520.75 33.67 54785.47 88888.00 2014-02-28 14:42:50.250 059 12520.70 33.62 54785.43 88888.00 2014-02-28 14:42:50.375 059 12520.80 33.65 54785.43 88888.00 2014-02-28 14:42:50.500 059 12520.83 33.67 54785.45 88888.00 2014-02-28 14:42:50.625 059 12520.83 33.65 54785.47 88888.00 2014-02-28 14:42:50.750 059 12520.75 33.62 54785.45 88888.00 2014-02-28 14:42:50.875 059 12520.77 33.65 54785.45 88888.00 2014-02-28 14:42:51.000 059 12520.75 33.65 54785.40 88888.00 2014-02-28 14:42:51.125 059 12520.70 33.62 54785.43 88888.00 2014-02-28 14:42:51.250 059 12520.65 33.67 54785.45 88888.00 2014-02-28 14:42:51.375 059 12520.70 33.67 54785.43 88888.00 2014-02-28 14:42:51.500 059 12520.73 33.65 54785.45 88888.00 2014-02-28 14:42:51.625 059 12520.83 33.65 54785.43 88888.00 2014-02-28 14:42:51.750 059 12520.80 33.67 54785.43 88888.00 2014-02-28 14:42:51.875 059 12520.80 33.67 54785.45 88888.00 2014-02-28 14:42:52.000 059 12520.83 33.70 54785.43 88888.00 2014-02-28 14:42:52.125 059 12520.85 33.67 54785.45 88888.00 2014-02-28 14:42:52.250 059 12520.77 33.67 54785.45 88888.00 2014-02-28 14:42:52.375 059 12520.77 33.67 54785.43 88888.00 2014-02-28 14:42:52.500 059 12520.77 33.67 54785.43 88888.00 2014-02-28 14:42:52.625 059 12520.77 33.67 54785.40 88888.00 2014-02-28 14:42:52.750 059 12520.73 33.67 54785.43 88888.00 2014-02-28 14:42:52.875 059 12520.75 33.67 54785.45 88888.00 2014-02-28 14:42:53.000 059 12520.75 33.67 54785.40 88888.00 2014-02-28 14:42:53.125 059 12520.80 33.67 54785.43 88888.00 2014-02-28 14:42:53.250 059 12520.77 33.70 54785.45 88888.00 2014-02-28 14:42:53.375 059 12520.80 33.73 54785.45 88888.00 2014-02-28 14:42:53.500 059 12520.73 33.70 54785.43 88888.00 2014-02-28 14:42:53.625 059 12520.75 33.73 54785.45 88888.00 2014-02-28 14:42:53.750 059 12520.77 33.73 54785.45 88888.00 2014-02-28 14:42:53.875 059 12520.75 33.70 54785.43 88888.00 2014-02-28 14:42:54.000 059 12520.75 33.65 54785.40 88888.00 2014-02-28 14:42:54.125 059 12520.75 33.67 54785.43 88888.00 2014-02-28 14:42:54.250 059 12520.73 33.67 54785.47 88888.00 2014-02-28 14:42:54.375 059 12520.70 33.70 54785.45 88888.00 2014-02-28 14:42:54.500 059 12520.67 33.70 54785.43 88888.00 2014-02-28 14:42:54.625 059 12520.70 33.73 54785.40 88888.00 2014-02-28 14:42:54.750 059 12520.77 33.70 54785.43 88888.00 2014-02-28 14:42:54.875 059 12520.75 33.67 54785.43 88888.00 2014-02-28 14:42:55.000 059 12520.75 33.67 54785.43 88888.00 2014-02-28 14:42:55.125 059 12520.77 33.70 54785.45 88888.00 2014-02-28 14:42:55.250 059 12520.77 33.67 54785.47 88888.00 2014-02-28 14:42:55.375 059 12520.77 33.70 54785.50 88888.00 2014-02-28 14:42:55.500 059 12520.80 33.70 54785.50 88888.00 2014-02-28 14:42:55.625 059 12520.80 33.70 54785.47 88888.00 2014-02-28 14:42:55.750 059 12520.80 33.67 54785.43 88888.00 2014-02-28 14:42:55.875 059 12520.85 33.67 54785.43 88888.00 2014-02-28 14:42:56.000 059 12520.83 33.70 54785.45 88888.00 2014-02-28 14:42:56.125 059 12520.80 33.73 54785.47 88888.00 2014-02-28 14:42:56.250 059 12520.77 33.73 54785.50 88888.00 2014-02-28 14:42:56.375 059 12520.83 33.73 54785.45 88888.00 2014-02-28 14:42:56.500 059 12520.80 33.73 54785.45 88888.00 2014-02-28 14:42:56.625 059 12520.77 33.67 54785.45 88888.00 2014-02-28 14:42:56.750 059 12520.83 33.75 54785.45 88888.00 2014-02-28 14:42:56.875 059 12520.85 33.75 54785.47 88888.00 2014-02-28 14:42:57.000 059 12520.83 33.73 54785.43 88888.00 2014-02-28 14:42:57.125 059 12520.80 33.70 54785.45 88888.00 2014-02-28 14:42:57.250 059 12520.80 33.70 54785.47 88888.00 2014-02-28 14:42:57.375 059 12520.77 33.70 54785.47 88888.00 2014-02-28 14:42:57.500 059 12520.75 33.73 54785.45 88888.00 2014-02-28 14:42:57.625 059 12520.75 33.73 54785.43 88888.00 2014-02-28 14:42:57.750 059 12520.77 33.70 54785.45 88888.00 2014-02-28 14:42:57.875 059 12520.80 33.70 54785.45 88888.00 2014-02-28 14:42:58.000 059 12520.80 33.75 54785.40 88888.00 2014-02-28 14:42:58.125 059 12520.77 33.75 54785.43 88888.00 2014-02-28 14:42:58.250 059 12520.75 33.75 54785.43 88888.00 2014-02-28 14:42:58.375 059 12520.77 33.73 54785.45 88888.00 2014-02-28 14:42:58.500 059 12520.83 33.73 54785.47 88888.00 2014-02-28 14:42:58.625 059 12520.83 33.75 54785.47 88888.00 2014-02-28 14:42:58.750 059 12520.80 33.75 54785.47 88888.00 2014-02-28 14:42:58.875 059 12520.77 33.73 54785.45 88888.00 2014-02-28 14:42:59.000 059 12520.75 33.73 54785.45 88888.00 2014-02-28 14:42:59.125 059 12520.77 33.73 54785.47 88888.00 2014-02-28 14:42:59.250 059 12520.75 33.73 54785.47 88888.00 2014-02-28 14:42:59.375 059 12520.75 33.75 54785.47 88888.00 2014-02-28 14:42:59.500 059 12520.77 33.70 54785.50 88888.00 2014-02-28 14:42:59.625 059 12520.77 33.70 54785.45 88888.00 2014-02-28 14:42:59.750 059 12520.75 33.70 54785.45 88888.00 2014-02-28 14:42:59.875 059 12520.77 33.75 54785.45 88888.00 2014-02-28 14:43:00.000 059 12520.83 33.75 54785.47 88888.00 2014-02-28 14:43:00.125 059 12520.88 33.77 54785.47 88888.00 2014-02-28 14:43:00.250 059 12520.80 33.73 54785.45 88888.00 2014-02-28 14:43:00.375 059 12520.73 33.75 54785.43 88888.00 2014-02-28 14:43:00.500 059 12520.65 33.75 54785.43 88888.00 2014-02-28 14:43:00.625 059 12520.58 33.75 54785.47 88888.00 2014-02-28 14:43:00.750 059 12520.55 33.75 54785.50 88888.00 2014-02-28 14:43:00.875 059 12520.62 33.77 54785.47 88888.00 2014-02-28 14:43:01.000 059 12520.70 33.77 54785.45 88888.00 2014-02-28 14:43:01.125 059 12520.75 33.77 54785.47 88888.00 2014-02-28 14:43:01.250 059 12520.70 33.73 54785.45 88888.00 2014-02-28 14:43:01.375 059 12520.70 33.75 54785.43 88888.00 2014-02-28 14:43:01.500 059 12520.67 33.77 54785.45 88888.00 2014-02-28 14:43:01.625 059 12520.67 33.80 54785.47 88888.00 2014-02-28 14:43:01.750 059 12520.73 33.80 54785.45 88888.00 2014-02-28 14:43:01.875 059 12520.70 33.80 54785.47 88888.00 2014-02-28 14:43:02.000 059 12520.70 33.77 54785.47 88888.00 2014-02-28 14:43:02.125 059 12520.77 33.83 54785.50 88888.00 2014-02-28 14:43:02.250 059 12520.80 33.85 54785.53 88888.00 2014-02-28 14:43:02.375 059 12520.88 33.83 54785.50 88888.00 2014-02-28 14:43:02.500 059 12520.83 33.83 54785.50 88888.00 2014-02-28 14:43:02.625 059 12520.77 33.77 54785.45 88888.00 2014-02-28 14:43:02.750 059 12520.80 33.80 54785.47 88888.00 2014-02-28 14:43:02.875 059 12520.80 33.80 54785.45 88888.00 2014-02-28 14:43:03.000 059 12520.77 33.80 54785.47 88888.00 2014-02-28 14:43:03.125 059 12520.77 33.83 54785.50 88888.00 2014-02-28 14:43:03.250 059 12520.73 33.80 54785.47 88888.00 2014-02-28 14:43:03.375 059 12520.73 33.83 54785.47 88888.00 2014-02-28 14:43:03.500 059 12520.70 33.83 54785.45 88888.00 2014-02-28 14:43:03.625 059 12520.73 33.83 54785.45 88888.00 2014-02-28 14:43:03.750 059 12520.80 33.83 54785.45 88888.00 2014-02-28 14:43:03.875 059 12520.75 33.83 54785.45 88888.00 2014-02-28 14:43:04.000 059 12520.75 33.85 54785.47 88888.00 2014-02-28 14:43:04.125 059 12520.73 33.85 54785.47 88888.00 2014-02-28 14:43:04.250 059 12520.73 33.80 54785.47 88888.00 2014-02-28 14:43:04.375 059 12520.73 33.83 54785.50 88888.00 2014-02-28 14:43:04.500 059 12520.73 33.85 54785.47 88888.00 2014-02-28 14:43:04.625 059 12520.73 33.83 54785.45 88888.00 2014-02-28 14:43:04.750 059 12520.75 33.85 54785.47 88888.00 2014-02-28 14:43:04.875 059 12520.80 33.88 54785.47 88888.00 2014-02-28 14:43:05.000 059 12520.73 33.85 54785.47 88888.00 2014-02-28 14:43:05.125 059 12520.67 33.85 54785.50 88888.00 2014-02-28 14:43:05.250 059 12520.65 33.85 54785.50 88888.00 2014-02-28 14:43:05.375 059 12520.70 33.88 54785.47 88888.00 2014-02-28 14:43:05.500 059 12520.75 33.83 54785.45 88888.00 2014-02-28 14:43:05.625 059 12520.75 33.88 54785.45 88888.00 2014-02-28 14:43:05.750 059 12520.77 33.88 54785.47 88888.00 2014-02-28 14:43:05.875 059 12520.70 33.88 54785.50 88888.00 2014-02-28 14:43:06.000 059 12520.73 33.88 54785.53 88888.00 2014-02-28 14:43:06.125 059 12520.67 33.85 54785.53 88888.00 2014-02-28 14:43:06.250 059 12520.62 33.88 54785.50 88888.00 2014-02-28 14:43:06.375 059 12520.67 33.90 54785.50 88888.00 2014-02-28 14:43:06.500 059 12520.75 33.92 54785.53 88888.00 2014-02-28 14:43:06.625 059 12520.73 33.92 54785.53 88888.00 2014-02-28 14:43:06.750 059 12520.73 33.90 54785.47 88888.00 2014-02-28 14:43:06.875 059 12520.73 33.88 54785.50 88888.00 2014-02-28 14:43:07.000 059 12520.70 33.88 54785.50 88888.00 2014-02-28 14:43:07.125 059 12520.73 33.88 54785.50 88888.00 2014-02-28 14:43:07.250 059 12520.67 33.83 54785.47 88888.00 2014-02-28 14:43:07.375 059 12520.67 33.88 54785.47 88888.00 2014-02-28 14:43:07.500 059 12520.62 33.90 54785.47 88888.00 2014-02-28 14:43:07.625 059 12520.60 33.90 54785.47 88888.00 2014-02-28 14:43:07.750 059 12520.65 33.90 54785.50 88888.00 2014-02-28 14:43:07.875 059 12520.65 33.88 54785.53 88888.00 2014-02-28 14:43:08.000 059 12520.60 33.90 54785.50 88888.00 2014-02-28 14:43:08.125 059 12520.62 33.90 54785.50 88888.00 2014-02-28 14:43:08.250 059 12520.67 33.90 54785.53 88888.00 2014-02-28 14:43:08.375 059 12520.62 33.92 54785.45 88888.00 2014-02-28 14:43:08.500 059 12520.65 33.90 54785.50 88888.00 2014-02-28 14:43:08.625 059 12520.70 33.90 54785.50 88888.00 2014-02-28 14:43:08.750 059 12520.65 33.92 54785.50 88888.00 2014-02-28 14:43:08.875 059 12520.58 33.90 54785.50 88888.00 2014-02-28 14:43:09.000 059 12520.55 33.90 54785.50 88888.00 2014-02-28 14:43:09.125 059 12520.60 33.92 54785.53 88888.00 2014-02-28 14:43:09.250 059 12520.52 33.92 54785.50 88888.00 2014-02-28 14:43:09.375 059 12520.52 33.92 54785.50 88888.00 2014-02-28 14:43:09.500 059 12520.52 33.95 54785.53 88888.00 2014-02-28 14:43:09.625 059 12520.58 33.95 54785.53 88888.00 2014-02-28 14:43:09.750 059 12520.58 33.95 54785.53 88888.00 2014-02-28 14:43:09.875 059 12520.60 33.95 54785.53 88888.00 2014-02-28 14:43:10.000 059 12520.60 33.90 54785.50 88888.00 2014-02-28 14:43:10.125 059 12520.60 33.95 54785.53 88888.00 2014-02-28 14:43:10.250 059 12520.58 33.98 54785.53 88888.00 2014-02-28 14:43:10.375 059 12520.60 33.98 54785.53 88888.00 2014-02-28 14:43:10.500 059 12520.60 33.95 54785.53 88888.00 2014-02-28 14:43:10.625 059 12520.60 33.95 54785.50 88888.00 2014-02-28 14:43:10.750 059 12520.55 33.98 54785.50 88888.00 2014-02-28 14:43:10.875 059 12520.52 33.98 54785.53 88888.00 2014-02-28 14:43:11.000 059 12520.50 33.95 54785.53 88888.00 2014-02-28 14:43:11.125 059 12520.58 33.98 54785.57 88888.00 2014-02-28 14:43:11.250 059 12520.58 33.95 54785.53 88888.00 2014-02-28 14:43:11.375 059 12520.60 33.98 54785.55 88888.00 2014-02-28 14:43:11.500 059 12520.65 34.00 54785.53 88888.00 2014-02-28 14:43:11.625 059 12520.60 34.02 54785.55 88888.00 2014-02-28 14:43:11.750 059 12520.55 34.02 54785.57 88888.00 2014-02-28 14:43:11.875 059 12520.58 34.02 54785.57 88888.00 2014-02-28 14:43:12.000 059 12520.58 34.00 54785.55 88888.00 2014-02-28 14:43:12.125 059 12520.52 34.00 54785.55 88888.00 2014-02-28 14:43:12.250 059 12520.48 34.00 54785.57 88888.00 2014-02-28 14:43:12.375 059 12520.50 34.02 54785.57 88888.00 2014-02-28 14:43:12.500 059 12520.55 34.02 54785.55 88888.00 2014-02-28 14:43:12.625 059 12520.55 34.00 54785.53 88888.00 2014-02-28 14:43:12.750 059 12520.55 34.00 54785.53 88888.00 2014-02-28 14:43:12.875 059 12520.52 34.00 54785.55 88888.00 2014-02-28 14:43:13.000 059 12520.55 34.00 54785.55 88888.00 2014-02-28 14:43:13.125 059 12520.52 34.02 54785.57 88888.00 2014-02-28 14:43:13.250 059 12520.42 34.00 54785.57 88888.00 2014-02-28 14:43:13.375 059 12520.48 34.00 54785.55 88888.00 2014-02-28 14:43:13.500 059 12520.48 34.02 54785.57 88888.00 2014-02-28 14:43:13.625 059 12520.45 34.02 54785.57 88888.00 2014-02-28 14:43:13.750 059 12520.48 34.05 54785.55 88888.00 2014-02-28 14:43:13.875 059 12520.45 34.08 54785.57 88888.00 2014-02-28 14:43:14.000 059 12520.50 34.05 54785.57 88888.00 2014-02-28 14:43:14.125 059 12520.48 34.05 54785.60 88888.00 2014-02-28 14:43:14.250 059 12520.38 34.00 54785.57 88888.00 2014-02-28 14:43:14.375 059 12520.42 34.00 54785.60 88888.00 2014-02-28 14:43:14.500 059 12520.45 34.02 54785.57 88888.00 2014-02-28 14:43:14.625 059 12520.48 34.05 54785.60 88888.00 2014-02-28 14:43:14.750 059 12520.50 34.05 54785.60 88888.00 2014-02-28 14:43:14.875 059 12520.48 34.00 54785.57 88888.00 2014-02-28 14:43:15.000 059 12520.38 34.00 54785.57 88888.00 2014-02-28 14:43:15.125 059 12520.35 34.02 54785.60 88888.00 2014-02-28 14:43:15.250 059 12520.38 34.05 54785.60 88888.00 2014-02-28 14:43:15.375 059 12520.48 34.08 54785.62 88888.00 2014-02-28 14:43:15.500 059 12520.52 34.10 54785.62 88888.00 2014-02-28 14:43:15.625 059 12520.45 34.08 54785.60 88888.00 2014-02-28 14:43:15.750 059 12520.35 34.08 54785.62 88888.00 2014-02-28 14:43:15.875 059 12520.38 34.05 54785.60 88888.00 2014-02-28 14:43:16.000 059 12520.35 34.05 54785.62 88888.00 2014-02-28 14:43:16.125 059 12520.40 34.02 54785.62 88888.00 2014-02-28 14:43:16.250 059 12520.45 34.00 54785.62 88888.00 2014-02-28 14:43:16.375 059 12520.45 34.00 54785.60 88888.00 2014-02-28 14:43:16.500 059 12520.40 34.02 54785.60 88888.00 2014-02-28 14:43:16.625 059 12520.40 34.05 54785.60 88888.00 2014-02-28 14:43:16.750 059 12520.38 34.02 54785.60 88888.00 2014-02-28 14:43:16.875 059 12520.38 34.05 54785.62 88888.00 2014-02-28 14:43:17.000 059 12520.40 34.05 54785.62 88888.00 2014-02-28 14:43:17.125 059 12520.40 34.02 54785.62 88888.00 2014-02-28 14:43:17.250 059 12520.35 34.00 54785.62 88888.00 2014-02-28 14:43:17.375 059 12520.33 34.02 54785.62 88888.00 2014-02-28 14:43:17.500 059 12520.33 34.05 54785.62 88888.00 2014-02-28 14:43:17.625 059 12520.33 34.05 54785.62 88888.00 2014-02-28 14:43:17.750 059 12520.35 34.05 54785.60 88888.00 2014-02-28 14:43:17.875 059 12520.35 34.08 54785.60 88888.00 2014-02-28 14:43:18.000 059 12520.35 34.08 54785.60 88888.00 2014-02-28 14:43:18.125 059 12520.35 34.08 54785.62 88888.00 2014-02-28 14:43:18.250 059 12520.27 34.05 54785.62 88888.00 2014-02-28 14:43:18.375 059 12520.30 34.08 54785.65 88888.00 2014-02-28 14:43:18.500 059 12520.38 34.12 54785.68 88888.00 2014-02-28 14:43:18.625 059 12520.38 34.08 54785.62 88888.00 2014-02-28 14:43:18.750 059 12520.35 34.05 54785.60 88888.00 2014-02-28 14:43:18.875 059 12520.35 34.08 54785.60 88888.00 2014-02-28 14:43:19.000 059 12520.42 34.08 54785.60 88888.00 2014-02-28 14:43:19.125 059 12520.42 34.05 54785.60 88888.00 2014-02-28 14:43:19.250 059 12520.30 34.08 54785.62 88888.00 2014-02-28 14:43:19.375 059 12520.30 34.10 54785.62 88888.00 2014-02-28 14:43:19.500 059 12520.27 34.12 54785.60 88888.00 2014-02-28 14:43:19.625 059 12520.20 34.10 54785.60 88888.00 2014-02-28 14:43:19.750 059 12520.17 34.10 54785.65 88888.00 2014-02-28 14:43:19.875 059 12520.20 34.15 54785.65 88888.00 2014-02-28 14:43:20.000 059 12520.23 34.10 54785.65 88888.00 2014-02-28 14:43:20.125 059 12520.30 34.12 54785.65 88888.00 2014-02-28 14:43:20.250 059 12520.30 34.10 54785.65 88888.00 2014-02-28 14:43:20.375 059 12520.30 34.10 54785.68 88888.00 2014-02-28 14:43:20.500 059 12520.25 34.10 54785.65 88888.00 2014-02-28 14:43:20.625 059 12520.20 34.12 54785.65 88888.00 2014-02-28 14:43:20.750 059 12520.25 34.15 54785.65 88888.00 2014-02-28 14:43:20.875 059 12520.30 34.12 54785.65 88888.00 2014-02-28 14:43:21.000 059 12520.33 34.10 54785.65 88888.00 2014-02-28 14:43:21.125 059 12520.27 34.12 54785.68 88888.00 2014-02-28 14:43:21.250 059 12520.23 34.12 54785.68 88888.00 2014-02-28 14:43:21.375 059 12520.25 34.12 54785.68 88888.00 2014-02-28 14:43:21.500 059 12520.20 34.10 54785.65 88888.00 2014-02-28 14:43:21.625 059 12520.23 34.10 54785.68 88888.00 2014-02-28 14:43:21.750 059 12520.25 34.12 54785.70 88888.00 2014-02-28 14:43:21.875 059 12520.25 34.12 54785.70 88888.00 2014-02-28 14:43:22.000 059 12520.20 34.12 54785.70 88888.00 2014-02-28 14:43:22.125 059 12520.23 34.12 54785.68 88888.00 2014-02-28 14:43:22.250 059 12520.20 34.12 54785.65 88888.00 2014-02-28 14:43:22.375 059 12520.20 34.15 54785.65 88888.00 2014-02-28 14:43:22.500 059 12520.20 34.12 54785.68 88888.00 2014-02-28 14:43:22.625 059 12520.23 34.12 54785.68 88888.00 2014-02-28 14:43:22.750 059 12520.25 34.12 54785.68 88888.00 2014-02-28 14:43:22.875 059 12520.25 34.15 54785.68 88888.00 2014-02-28 14:43:23.000 059 12520.23 34.10 54785.62 88888.00 2014-02-28 14:43:23.125 059 12520.20 34.15 54785.68 88888.00 2014-02-28 14:43:23.250 059 12520.20 34.17 54785.70 88888.00 2014-02-28 14:43:23.375 059 12520.27 34.12 54785.70 88888.00 2014-02-28 14:43:23.500 059 12520.23 34.12 54785.70 88888.00 2014-02-28 14:43:23.625 059 12520.25 34.15 54785.72 88888.00 2014-02-28 14:43:23.750 059 12520.23 34.15 54785.72 88888.00 2014-02-28 14:43:23.875 059 12520.15 34.17 54785.70 88888.00 2014-02-28 14:43:24.000 059 12520.10 34.12 54785.70 88888.00 2014-02-28 14:43:24.125 059 12520.12 34.15 54785.72 88888.00 2014-02-28 14:43:24.250 059 12520.12 34.15 54785.72 88888.00 2014-02-28 14:43:24.375 059 12520.15 34.15 54785.70 88888.00 2014-02-28 14:43:24.500 059 12520.17 34.12 54785.70 88888.00 2014-02-28 14:43:24.625 059 12520.17 34.12 54785.68 88888.00 2014-02-28 14:43:24.750 059 12520.10 34.12 54785.68 88888.00 2014-02-28 14:43:24.875 059 12520.15 34.17 54785.70 88888.00 2014-02-28 14:43:25.000 059 12520.23 34.20 54785.70 88888.00 2014-02-28 14:43:25.125 059 12520.20 34.17 54785.70 88888.00 2014-02-28 14:43:25.250 059 12520.15 34.12 54785.68 88888.00 2014-02-28 14:43:25.375 059 12520.15 34.17 54785.70 88888.00 2014-02-28 14:43:25.500 059 12520.15 34.15 54785.70 88888.00 2014-02-28 14:43:25.625 059 12520.15 34.15 54785.70 88888.00 2014-02-28 14:43:25.750 059 12520.12 34.17 54785.68 88888.00 2014-02-28 14:43:25.875 059 12520.08 34.17 54785.68 88888.00 2014-02-28 14:43:26.000 059 12520.08 34.17 54785.65 88888.00 2014-02-28 14:43:26.125 059 12520.08 34.17 54785.68 88888.00 2014-02-28 14:43:26.250 059 12520.08 34.15 54785.70 88888.00 2014-02-28 14:43:26.375 059 12520.12 34.17 54785.70 88888.00 2014-02-28 14:43:26.500 059 12520.15 34.17 54785.72 88888.00 2014-02-28 14:43:26.625 059 12520.15 34.20 54785.75 88888.00 2014-02-28 14:43:26.750 059 12520.23 34.25 54785.75 88888.00 2014-02-28 14:43:26.875 059 12520.15 34.20 54785.70 88888.00 2014-02-28 14:43:27.000 059 12520.12 34.17 54785.68 88888.00 2014-02-28 14:43:27.125 059 12520.15 34.17 54785.70 88888.00 2014-02-28 14:43:27.250 059 12520.12 34.15 54785.70 88888.00 2014-02-28 14:43:27.375 059 12520.12 34.15 54785.70 88888.00 2014-02-28 14:43:27.500 059 12520.10 34.17 54785.70 88888.00 2014-02-28 14:43:27.625 059 12520.08 34.20 54785.72 88888.00 2014-02-28 14:43:27.750 059 12520.08 34.20 54785.72 88888.00 2014-02-28 14:43:27.875 059 12520.15 34.17 54785.72 88888.00 2014-02-28 14:43:28.000 059 12520.17 34.20 54785.70 88888.00 2014-02-28 14:43:28.125 059 12520.12 34.23 54785.70 88888.00 2014-02-28 14:43:28.250 059 12520.08 34.20 54785.75 88888.00 2014-02-28 14:43:28.375 059 12520.12 34.23 54785.72 88888.00 2014-02-28 14:43:28.500 059 12520.15 34.23 54785.75 88888.00 2014-02-28 14:43:28.625 059 12520.17 34.23 54785.72 88888.00 2014-02-28 14:43:28.750 059 12520.20 34.23 54785.72 88888.00 2014-02-28 14:43:28.875 059 12520.15 34.23 54785.70 88888.00 2014-02-28 14:43:29.000 059 12520.17 34.23 54785.68 88888.00 2014-02-28 14:43:29.125 059 12520.20 34.25 54785.68 88888.00 2014-02-28 14:43:29.250 059 12520.12 34.17 54785.68 88888.00 2014-02-28 14:43:29.375 059 12520.08 34.20 54785.70 88888.00 2014-02-28 14:43:29.500 059 12520.08 34.23 54785.70 88888.00 2014-02-28 14:43:29.625 059 12520.15 34.23 54785.70 88888.00 2014-02-28 14:43:29.750 059 12520.12 34.20 54785.70 88888.00 2014-02-28 14:43:29.875 059 12520.08 34.20 54785.68 88888.00 2014-02-28 14:43:30.000 059 12520.05 34.20 54785.68 88888.00 2014-02-28 14:43:30.125 059 12520.05 34.20 54785.68 88888.00 2014-02-28 14:43:30.250 059 12520.05 34.20 54785.70 88888.00 2014-02-28 14:43:30.375 059 12520.10 34.25 54785.72 88888.00 2014-02-28 14:43:30.500 059 12520.10 34.25 54785.72 88888.00 2014-02-28 14:43:30.625 059 12520.08 34.25 54785.68 88888.00 2014-02-28 14:43:30.750 059 12520.08 34.25 54785.68 88888.00 2014-02-28 14:43:30.875 059 12520.05 34.25 54785.68 88888.00 2014-02-28 14:43:31.000 059 12520.02 34.23 54785.65 88888.00 2014-02-28 14:43:31.125 059 12520.05 34.25 54785.68 88888.00 2014-02-28 14:43:31.250 059 12520.10 34.25 54785.70 88888.00 2014-02-28 14:43:31.375 059 12520.15 34.23 54785.70 88888.00 2014-02-28 14:43:31.500 059 12520.15 34.23 54785.65 88888.00 2014-02-28 14:43:31.625 059 12520.10 34.23 54785.65 88888.00 2014-02-28 14:43:31.750 059 12520.08 34.27 54785.70 88888.00 2014-02-28 14:43:31.875 059 12520.12 34.27 54785.68 88888.00 2014-02-28 14:43:32.000 059 12520.15 34.25 54785.68 88888.00 2014-02-28 14:43:32.125 059 12520.12 34.25 54785.68 88888.00 2014-02-28 14:43:32.250 059 12520.12 34.25 54785.70 88888.00 2014-02-28 14:43:32.375 059 12520.20 34.25 54785.70 88888.00 2014-02-28 14:43:32.500 059 12520.20 34.25 54785.72 88888.00 2014-02-28 14:43:32.625 059 12520.17 34.27 54785.68 88888.00 2014-02-28 14:43:32.750 059 12520.15 34.30 54785.72 88888.00 2014-02-28 14:43:32.875 059 12520.08 34.30 54785.72 88888.00 2014-02-28 14:43:33.000 059 12520.08 34.25 54785.70 88888.00 2014-02-28 14:43:33.125 059 12520.10 34.25 54785.68 88888.00 2014-02-28 14:43:33.250 059 12520.05 34.25 54785.68 88888.00 2014-02-28 14:43:33.375 059 12520.20 34.27 54785.70 88888.00 2014-02-28 14:43:33.500 059 12520.23 34.30 54785.70 88888.00 2014-02-28 14:43:33.625 059 12520.17 34.25 54785.68 88888.00 2014-02-28 14:43:33.750 059 12520.17 34.25 54785.68 88888.00 2014-02-28 14:43:33.875 059 12520.15 34.27 54785.68 88888.00 2014-02-28 14:43:34.000 059 12520.17 34.27 54785.70 88888.00 2014-02-28 14:43:34.125 059 12520.17 34.27 54785.70 88888.00 2014-02-28 14:43:34.250 059 12520.17 34.27 54785.70 88888.00 2014-02-28 14:43:34.375 059 12520.20 34.27 54785.68 88888.00 2014-02-28 14:43:34.500 059 12520.17 34.30 54785.70 88888.00 2014-02-28 14:43:34.625 059 12520.15 34.25 54785.70 88888.00 2014-02-28 14:43:34.750 059 12520.15 34.25 54785.72 88888.00 2014-02-28 14:43:34.875 059 12520.17 34.27 54785.72 88888.00 2014-02-28 14:43:35.000 059 12520.20 34.30 54785.70 88888.00 2014-02-28 14:43:35.125 059 12520.15 34.33 54785.70 88888.00 2014-02-28 14:43:35.250 059 12520.05 34.27 54785.68 88888.00 2014-02-28 14:43:35.375 059 12520.10 34.27 54785.68 88888.00 2014-02-28 14:43:35.500 059 12520.08 34.27 54785.65 88888.00 2014-02-28 14:43:35.625 059 12520.12 34.30 54785.68 88888.00 2014-02-28 14:43:35.750 059 12520.20 34.30 54785.70 88888.00 2014-02-28 14:43:35.875 059 12520.17 34.30 54785.68 88888.00 2014-02-28 14:43:36.000 059 12520.12 34.27 54785.68 88888.00 2014-02-28 14:43:36.125 059 12520.12 34.30 54785.70 88888.00 2014-02-28 14:43:36.250 059 12520.12 34.30 54785.70 88888.00 2014-02-28 14:43:36.375 059 12520.12 34.30 54785.70 88888.00 2014-02-28 14:43:36.500 059 12520.12 34.30 54785.70 88888.00 2014-02-28 14:43:36.625 059 12520.10 34.27 54785.68 88888.00 2014-02-28 14:43:36.750 059 12520.12 34.27 54785.68 88888.00 2014-02-28 14:43:36.875 059 12520.17 34.30 54785.68 88888.00 2014-02-28 14:43:37.000 059 12520.20 34.30 54785.68 88888.00 2014-02-28 14:43:37.125 059 12520.15 34.33 54785.70 88888.00 2014-02-28 14:43:37.250 059 12520.15 34.30 54785.70 88888.00 2014-02-28 14:43:37.375 059 12520.17 34.30 54785.68 88888.00 2014-02-28 14:43:37.500 059 12520.12 34.30 54785.65 88888.00 2014-02-28 14:43:37.625 059 12520.10 34.33 54785.68 88888.00 2014-02-28 14:43:37.750 059 12520.10 34.35 54785.70 88888.00 2014-02-28 14:43:37.875 059 12520.15 34.33 54785.68 88888.00 2014-02-28 14:43:38.000 059 12520.23 34.35 54785.68 88888.00 2014-02-28 14:43:38.125 059 12520.23 34.33 54785.70 88888.00 2014-02-28 14:43:38.250 059 12520.17 34.30 54785.70 88888.00 2014-02-28 14:43:38.375 059 12520.23 34.33 54785.68 88888.00 2014-02-28 14:43:38.500 059 12520.27 34.35 54785.70 88888.00 2014-02-28 14:43:38.625 059 12520.27 34.38 54785.72 88888.00 2014-02-28 14:43:38.750 059 12520.27 34.38 54785.72 88888.00 2014-02-28 14:43:38.875 059 12520.27 34.35 54785.70 88888.00 2014-02-28 14:43:39.000 059 12520.27 34.33 54785.68 88888.00 2014-02-28 14:43:39.125 059 12520.20 34.35 54785.70 88888.00 2014-02-28 14:43:39.250 059 12520.15 34.35 54785.72 88888.00 2014-02-28 14:43:39.375 059 12520.17 34.35 54785.72 88888.00 2014-02-28 14:43:39.500 059 12520.17 34.35 54785.70 88888.00 2014-02-28 14:43:39.625 059 12520.23 34.35 54785.68 88888.00 2014-02-28 14:43:39.750 059 12520.27 34.35 54785.70 88888.00 2014-02-28 14:43:39.875 059 12520.27 34.33 54785.70 88888.00 2014-02-28 14:43:40.000 059 12520.23 34.33 54785.70 88888.00 2014-02-28 14:43:40.125 059 12520.23 34.35 54785.70 88888.00 2014-02-28 14:43:40.250 059 12520.25 34.33 54785.72 88888.00 2014-02-28 14:43:40.375 059 12520.23 34.33 54785.70 88888.00 2014-02-28 14:43:40.500 059 12520.20 34.33 54785.70 88888.00 2014-02-28 14:43:40.625 059 12520.23 34.33 54785.72 88888.00 2014-02-28 14:43:40.750 059 12520.23 34.33 54785.72 88888.00 2014-02-28 14:43:40.875 059 12520.25 34.35 54785.72 88888.00 2014-02-28 14:43:41.000 059 12520.23 34.38 54785.70 88888.00 2014-02-28 14:43:41.125 059 12520.20 34.35 54785.72 88888.00 2014-02-28 14:43:41.250 059 12520.15 34.35 54785.72 88888.00 2014-02-28 14:43:41.375 059 12520.15 34.35 54785.72 88888.00 2014-02-28 14:43:41.500 059 12520.23 34.38 54785.72 88888.00 2014-02-28 14:43:41.625 059 12520.20 34.38 54785.72 88888.00 2014-02-28 14:43:41.750 059 12520.17 34.38 54785.72 88888.00 2014-02-28 14:43:41.875 059 12520.15 34.35 54785.75 88888.00 2014-02-28 14:43:42.000 059 12520.20 34.35 54785.75 88888.00 2014-02-28 14:43:42.125 059 12520.17 34.35 54785.78 88888.00 2014-02-28 14:43:42.250 059 12520.17 34.35 54785.78 88888.00 2014-02-28 14:43:42.375 059 12520.20 34.38 54785.78 88888.00 2014-02-28 14:43:42.500 059 12520.17 34.35 54785.75 88888.00 2014-02-28 14:43:42.625 059 12520.12 34.38 54785.75 88888.00 2014-02-28 14:43:42.750 059 12520.10 34.38 54785.75 88888.00 2014-02-28 14:43:42.875 059 12520.15 34.38 54785.78 88888.00 2014-02-28 14:43:43.000 059 12520.17 34.38 54785.78 88888.00 2014-02-28 14:43:43.125 059 12520.15 34.35 54785.75 88888.00 2014-02-28 14:43:43.250 059 12520.10 34.33 54785.72 88888.00 2014-02-28 14:43:43.375 059 12520.08 34.38 54785.72 88888.00 2014-02-28 14:43:43.500 059 12520.05 34.38 54785.72 88888.00 2014-02-28 14:43:43.625 059 12520.05 34.38 54785.75 88888.00 2014-02-28 14:43:43.750 059 12520.00 34.35 54785.72 88888.00 2014-02-28 14:43:43.875 059 12520.02 34.35 54785.75 88888.00 2014-02-28 14:43:44.000 059 12520.02 34.35 54785.75 88888.00 2014-02-28 14:43:44.125 059 12520.02 34.38 54785.72 88888.00 2014-02-28 14:43:44.250 059 12520.05 34.35 54785.75 88888.00 2014-02-28 14:43:44.375 059 12520.08 34.40 54785.78 88888.00 2014-02-28 14:43:44.500 059 12520.08 34.40 54785.80 88888.00 2014-02-28 14:43:44.625 059 12520.08 34.40 54785.78 88888.00 2014-02-28 14:43:44.750 059 12520.05 34.38 54785.72 88888.00 2014-02-28 14:43:44.875 059 12520.05 34.38 54785.78 88888.00 2014-02-28 14:43:45.000 059 12520.08 34.38 54785.78 88888.00 2014-02-28 14:43:45.125 059 12520.05 34.38 54785.78 88888.00 2014-02-28 14:43:45.250 059 12520.08 34.38 54785.75 88888.00 2014-02-28 14:43:45.375 059 12520.10 34.40 54785.75 88888.00 2014-02-28 14:43:45.500 059 12520.08 34.40 54785.75 88888.00 2014-02-28 14:43:45.625 059 12520.02 34.40 54785.75 88888.00 2014-02-28 14:43:45.750 059 12520.02 34.38 54785.75 88888.00 2014-02-28 14:43:45.875 059 12519.98 34.40 54785.75 88888.00 2014-02-28 14:43:46.000 059 12519.92 34.40 54785.75 88888.00 2014-02-28 14:43:46.125 059 12520.00 34.40 54785.75 88888.00 2014-02-28 14:43:46.250 059 12520.02 34.40 54785.78 88888.00 2014-02-28 14:43:46.375 059 12520.00 34.38 54785.72 88888.00 2014-02-28 14:43:46.500 059 12519.98 34.38 54785.75 88888.00 2014-02-28 14:43:46.625 059 12520.00 34.38 54785.72 88888.00 2014-02-28 14:43:46.750 059 12520.08 34.38 54785.72 88888.00 2014-02-28 14:43:46.875 059 12520.02 34.38 54785.70 88888.00 2014-02-28 14:43:47.000 059 12519.98 34.38 54785.70 88888.00 2014-02-28 14:43:47.125 059 12520.00 34.40 54785.72 88888.00 2014-02-28 14:43:47.250 059 12520.00 34.40 54785.78 88888.00 2014-02-28 14:43:47.375 059 12520.02 34.40 54785.78 88888.00 2014-02-28 14:43:47.500 059 12519.98 34.40 54785.75 88888.00 2014-02-28 14:43:47.625 059 12519.95 34.40 54785.75 88888.00 2014-02-28 14:43:47.750 059 12519.90 34.40 54785.75 88888.00 2014-02-28 14:43:47.875 059 12519.92 34.42 54785.78 88888.00 2014-02-28 14:43:48.000 059 12519.98 34.42 54785.75 88888.00 2014-02-28 14:43:48.125 059 12519.95 34.40 54785.75 88888.00 2014-02-28 14:43:48.250 059 12519.85 34.40 54785.75 88888.00 2014-02-28 14:43:48.375 059 12519.90 34.38 54785.75 88888.00 2014-02-28 14:43:48.500 059 12519.95 34.38 54785.78 88888.00 2014-02-28 14:43:48.625 059 12519.88 34.38 54785.75 88888.00 2014-02-28 14:43:48.750 059 12519.92 34.40 54785.80 88888.00 2014-02-28 14:43:48.875 059 12519.92 34.40 54785.80 88888.00 2014-02-28 14:43:49.000 059 12519.88 34.35 54785.72 88888.00 2014-02-28 14:43:49.125 059 12519.85 34.38 54785.75 88888.00 2014-02-28 14:43:49.250 059 12519.85 34.40 54785.78 88888.00 2014-02-28 14:43:49.375 059 12519.90 34.40 54785.78 88888.00 2014-02-28 14:43:49.500 059 12519.85 34.40 54785.80 88888.00 2014-02-28 14:43:49.625 059 12519.83 34.40 54785.80 88888.00 2014-02-28 14:43:49.750 059 12519.83 34.42 54785.80 88888.00 2014-02-28 14:43:49.875 059 12519.83 34.42 54785.80 88888.00 2014-02-28 14:43:50.000 059 12519.88 34.42 54785.78 88888.00 2014-02-28 14:43:50.125 059 12519.95 34.40 54785.78 88888.00 2014-02-28 14:43:50.250 059 12519.92 34.42 54785.78 88888.00 2014-02-28 14:43:50.375 059 12519.92 34.42 54785.78 88888.00 2014-02-28 14:43:50.500 059 12519.88 34.45 54785.80 88888.00 2014-02-28 14:43:50.625 059 12519.85 34.42 54785.80 88888.00 2014-02-28 14:43:50.750 059 12519.80 34.45 54785.78 88888.00 2014-02-28 14:43:50.875 059 12519.85 34.48 54785.82 88888.00 2014-02-28 14:43:51.000 059 12519.88 34.45 54785.82 88888.00 2014-02-28 14:43:51.125 059 12519.85 34.42 54785.78 88888.00 2014-02-28 14:43:51.250 059 12519.70 34.40 54785.78 88888.00 2014-02-28 14:43:51.375 059 12519.65 34.45 54785.80 88888.00 2014-02-28 14:43:51.500 059 12519.80 34.42 54785.80 88888.00 2014-02-28 14:43:51.625 059 12519.88 34.45 54785.80 88888.00 2014-02-28 14:43:51.750 059 12519.85 34.45 54785.80 88888.00 2014-02-28 14:43:51.875 059 12519.77 34.42 54785.80 88888.00 2014-02-28 14:43:52.000 059 12519.77 34.42 54785.78 88888.00 2014-02-28 14:43:52.125 059 12519.75 34.42 54785.85 88888.00 2014-02-28 14:43:52.250 059 12519.70 34.42 54785.82 88888.00 2014-02-28 14:43:52.375 059 12519.73 34.42 54785.82 88888.00 2014-02-28 14:43:52.500 059 12519.70 34.48 54785.85 88888.00 2014-02-28 14:43:52.625 059 12519.67 34.42 54785.85 88888.00 2014-02-28 14:43:52.750 059 12519.73 34.45 54785.82 88888.00 2014-02-28 14:43:52.875 059 12519.70 34.48 54785.85 88888.00 2014-02-28 14:43:53.000 059 12519.75 34.48 54785.82 88888.00 2014-02-28 14:43:53.125 059 12519.73 34.45 54785.80 88888.00 2014-02-28 14:43:53.250 059 12519.70 34.45 54785.82 88888.00 2014-02-28 14:43:53.375 059 12519.77 34.50 54785.82 88888.00 2014-02-28 14:43:53.500 059 12519.83 34.55 54785.82 88888.00 2014-02-28 14:43:53.625 059 12519.80 34.55 54785.78 88888.00 2014-02-28 14:43:53.750 059 12519.80 34.52 54785.80 88888.00 2014-02-28 14:43:53.875 059 12519.77 34.52 54785.80 88888.00 2014-02-28 14:43:54.000 059 12519.77 34.52 54785.80 88888.00 2014-02-28 14:43:54.125 059 12519.70 34.52 54785.80 88888.00 2014-02-28 14:43:54.250 059 12519.67 34.50 54785.80 88888.00 2014-02-28 14:43:54.375 059 12519.73 34.52 54785.80 88888.00 2014-02-28 14:43:54.500 059 12519.75 34.52 54785.80 88888.00 2014-02-28 14:43:54.625 059 12519.70 34.50 54785.82 88888.00 2014-02-28 14:43:54.750 059 12519.67 34.52 54785.80 88888.00 2014-02-28 14:43:54.875 059 12519.73 34.52 54785.78 88888.00 2014-02-28 14:43:55.000 059 12519.75 34.55 54785.78 88888.00 2014-02-28 14:43:55.125 059 12519.73 34.52 54785.78 88888.00 2014-02-28 14:43:55.250 059 12519.62 34.50 54785.80 88888.00 2014-02-28 14:43:55.375 059 12519.60 34.50 54785.80 88888.00 2014-02-28 14:43:55.500 059 12519.60 34.50 54785.78 88888.00 2014-02-28 14:43:55.625 059 12519.62 34.52 54785.78 88888.00 2014-02-28 14:43:55.750 059 12519.65 34.55 54785.80 88888.00 2014-02-28 14:43:55.875 059 12519.65 34.55 54785.82 88888.00 2014-02-28 14:43:56.000 059 12519.67 34.52 54785.80 88888.00 2014-02-28 14:43:56.125 059 12519.65 34.55 54785.82 88888.00 2014-02-28 14:43:56.250 059 12519.65 34.55 54785.82 88888.00 2014-02-28 14:43:56.375 059 12519.65 34.52 54785.82 88888.00 2014-02-28 14:43:56.500 059 12519.62 34.52 54785.82 88888.00 2014-02-28 14:43:56.625 059 12519.58 34.55 54785.80 88888.00 2014-02-28 14:43:56.750 059 12519.58 34.58 54785.78 88888.00 2014-02-28 14:43:56.875 059 12519.62 34.55 54785.80 88888.00 2014-02-28 14:43:57.000 059 12519.60 34.58 54785.78 88888.00 2014-02-28 14:43:57.125 059 12519.65 34.55 54785.80 88888.00 2014-02-28 14:43:57.250 059 12519.60 34.58 54785.82 88888.00 2014-02-28 14:43:57.375 059 12519.60 34.55 54785.80 88888.00 2014-02-28 14:43:57.500 059 12519.62 34.55 54785.80 88888.00 2014-02-28 14:43:57.625 059 12519.70 34.55 54785.80 88888.00 2014-02-28 14:43:57.750 059 12519.65 34.58 54785.80 88888.00 2014-02-28 14:43:57.875 059 12519.62 34.60 54785.80 88888.00 2014-02-28 14:43:58.000 059 12519.62 34.60 54785.80 88888.00 2014-02-28 14:43:58.125 059 12519.62 34.60 54785.80 88888.00 2014-02-28 14:43:58.250 059 12519.55 34.58 54785.80 88888.00 2014-02-28 14:43:58.375 059 12519.60 34.60 54785.78 88888.00 2014-02-28 14:43:58.500 059 12519.65 34.60 54785.80 88888.00 2014-02-28 14:43:58.625 059 12519.65 34.58 54785.80 88888.00 2014-02-28 14:43:58.750 059 12519.62 34.62 54785.80 88888.00 2014-02-28 14:43:58.875 059 12519.62 34.60 54785.85 88888.00 2014-02-28 14:43:59.000 059 12519.60 34.62 54785.80 88888.00 2014-02-28 14:43:59.125 059 12519.60 34.62 54785.80 88888.00 2014-02-28 14:43:59.250 059 12519.60 34.60 54785.82 88888.00 2014-02-28 14:43:59.375 059 12519.58 34.62 54785.80 88888.00 2014-02-28 14:43:59.500 059 12519.60 34.67 54785.82 88888.00 2014-02-28 14:43:59.625 059 12519.60 34.65 54785.85 88888.00 2014-02-28 14:43:59.750 059 12519.55 34.62 54785.82 88888.00 2014-02-28 14:43:59.875 059 12519.50 34.65 54785.80 88888.00 2014-02-28 14:44:00.000 059 12519.50 34.60 54785.80 88888.00 2014-02-28 14:44:00.125 059 12519.58 34.60 54785.80 88888.00 2014-02-28 14:44:00.250 059 12519.62 34.62 54785.80 88888.00 2014-02-28 14:44:00.375 059 12519.58 34.62 54785.78 88888.00 2014-02-28 14:44:00.500 059 12519.65 34.62 54785.78 88888.00 2014-02-28 14:44:00.625 059 12519.60 34.62 54785.78 88888.00 2014-02-28 14:44:00.750 059 12519.62 34.60 54785.78 88888.00 2014-02-28 14:44:00.875 059 12519.67 34.62 54785.78 88888.00 2014-02-28 14:44:01.000 059 12519.70 34.67 54785.80 88888.00 2014-02-28 14:44:01.125 059 12519.65 34.67 54785.80 88888.00 2014-02-28 14:44:01.250 059 12519.62 34.62 54785.78 88888.00 2014-02-28 14:44:01.375 059 12519.65 34.62 54785.78 88888.00 2014-02-28 14:44:01.500 059 12519.70 34.65 54785.80 88888.00 2014-02-28 14:44:01.625 059 12519.67 34.67 54785.80 88888.00 2014-02-28 14:44:01.750 059 12519.62 34.70 54785.80 88888.00 2014-02-28 14:44:01.875 059 12519.65 34.62 54785.80 88888.00 2014-02-28 14:44:02.000 059 12519.60 34.65 54785.78 88888.00 2014-02-28 14:44:02.125 059 12519.62 34.70 54785.78 88888.00 2014-02-28 14:44:02.250 059 12519.65 34.65 54785.80 88888.00 2014-02-28 14:44:02.375 059 12519.70 34.60 54785.82 88888.00 2014-02-28 14:44:02.500 059 12519.70 34.65 54785.82 88888.00 2014-02-28 14:44:02.625 059 12519.70 34.65 54785.80 88888.00 2014-02-28 14:44:02.750 059 12519.73 34.70 54785.82 88888.00 2014-02-28 14:44:02.875 059 12519.75 34.67 54785.82 88888.00 2014-02-28 14:44:03.000 059 12519.80 34.73 54785.82 88888.00 2014-02-28 14:44:03.125 059 12519.75 34.70 54785.82 88888.00 2014-02-28 14:44:03.250 059 12519.73 34.65 54785.80 88888.00 2014-02-28 14:44:03.375 059 12519.75 34.65 54785.75 88888.00 2014-02-28 14:44:03.500 059 12519.70 34.70 54785.78 88888.00 2014-02-28 14:44:03.625 059 12519.65 34.70 54785.80 88888.00 2014-02-28 14:44:03.750 059 12519.65 34.73 54785.80 88888.00 2014-02-28 14:44:03.875 059 12519.65 34.65 54785.78 88888.00 2014-02-28 14:44:04.000 059 12519.67 34.70 54785.78 88888.00 2014-02-28 14:44:04.125 059 12519.80 34.73 54785.80 88888.00 2014-02-28 14:44:04.250 059 12519.75 34.73 54785.80 88888.00 2014-02-28 14:44:04.375 059 12519.70 34.73 54785.80 88888.00 2014-02-28 14:44:04.500 059 12519.67 34.67 54785.80 88888.00 2014-02-28 14:44:04.625 059 12519.65 34.67 54785.80 88888.00 2014-02-28 14:44:04.750 059 12519.62 34.70 54785.78 88888.00 2014-02-28 14:44:04.875 059 12519.67 34.75 54785.78 88888.00 2014-02-28 14:44:05.000 059 12519.75 34.73 54785.72 88888.00 2014-02-28 14:44:05.125 059 12519.77 34.73 54785.78 88888.00 2014-02-28 14:44:05.250 059 12519.77 34.70 54785.80 88888.00 2014-02-28 14:44:05.375 059 12519.77 34.70 54785.78 88888.00 2014-02-28 14:44:05.500 059 12519.75 34.65 54785.75 88888.00 2014-02-28 14:44:05.625 059 12519.75 34.70 54785.75 88888.00 2014-02-28 14:44:05.750 059 12519.83 34.70 54785.75 88888.00 2014-02-28 14:44:05.875 059 12519.83 34.73 54785.75 88888.00 2014-02-28 14:44:06.000 059 12519.83 34.70 54785.78 88888.00 2014-02-28 14:44:06.125 059 12519.75 34.70 54785.78 88888.00 2014-02-28 14:44:06.250 059 12519.80 34.67 54785.75 88888.00 2014-02-28 14:44:06.375 059 12519.83 34.70 54785.75 88888.00 2014-02-28 14:44:06.500 059 12519.88 34.70 54785.75 88888.00 2014-02-28 14:44:06.625 059 12519.95 34.73 54785.78 88888.00 2014-02-28 14:44:06.750 059 12519.95 34.75 54785.78 88888.00 2014-02-28 14:44:06.875 059 12519.95 34.75 54785.78 88888.00 2014-02-28 14:44:07.000 059 12519.90 34.73 54785.75 88888.00 2014-02-28 14:44:07.125 059 12519.88 34.70 54785.75 88888.00 2014-02-28 14:44:07.250 059 12519.85 34.73 54785.75 88888.00 2014-02-28 14:44:07.375 059 12519.90 34.75 54785.78 88888.00 2014-02-28 14:44:07.500 059 12519.98 34.77 54785.80 88888.00 2014-02-28 14:44:07.625 059 12519.98 34.73 54785.75 88888.00 2014-02-28 14:44:07.750 059 12519.95 34.75 54785.72 88888.00 2014-02-28 14:44:07.875 059 12519.92 34.75 54785.75 88888.00 2014-02-28 14:44:08.000 059 12519.98 34.75 54785.70 88888.00 2014-02-28 14:44:08.125 059 12520.00 34.73 54785.70 88888.00 2014-02-28 14:44:08.250 059 12520.08 34.75 54785.75 88888.00 2014-02-28 14:44:08.375 059 12520.15 34.77 54785.75 88888.00 2014-02-28 14:44:08.500 059 12520.08 34.77 54785.72 88888.00 2014-02-28 14:44:08.625 059 12519.98 34.75 54785.72 88888.00 2014-02-28 14:44:08.750 059 12519.95 34.75 54785.72 88888.00 2014-02-28 14:44:08.875 059 12519.98 34.73 54785.72 88888.00 2014-02-28 14:44:09.000 059 12520.02 34.75 54785.70 88888.00 2014-02-28 14:44:09.125 059 12520.02 34.75 54785.75 88888.00 2014-02-28 14:44:09.250 059 12520.02 34.77 54785.72 88888.00 2014-02-28 14:44:09.375 059 12520.12 34.80 54785.72 88888.00 2014-02-28 14:44:09.500 059 12520.10 34.83 54785.72 88888.00 2014-02-28 14:44:09.625 059 12520.10 34.77 54785.70 88888.00 2014-02-28 14:44:09.750 059 12520.15 34.77 54785.70 88888.00 2014-02-28 14:44:09.875 059 12520.15 34.77 54785.68 88888.00 2014-02-28 14:44:10.000 059 12520.12 34.75 54785.68 88888.00 2014-02-28 14:44:10.125 059 12520.15 34.75 54785.70 88888.00 2014-02-28 14:44:10.250 059 12520.10 34.77 54785.70 88888.00 2014-02-28 14:44:10.375 059 12520.12 34.77 54785.70 88888.00 2014-02-28 14:44:10.500 059 12520.17 34.80 54785.68 88888.00 2014-02-28 14:44:10.625 059 12520.23 34.75 54785.68 88888.00 2014-02-28 14:44:10.750 059 12520.25 34.80 54785.68 88888.00 2014-02-28 14:44:10.875 059 12520.27 34.80 54785.70 88888.00 2014-02-28 14:44:11.000 059 12520.30 34.83 54785.70 88888.00 2014-02-28 14:44:11.125 059 12520.30 34.80 54785.65 88888.00 2014-02-28 14:44:11.250 059 12520.27 34.77 54785.68 88888.00 2014-02-28 14:44:11.375 059 12520.30 34.80 54785.70 88888.00 2014-02-28 14:44:11.500 059 12520.23 34.83 54785.68 88888.00 2014-02-28 14:44:11.625 059 12520.25 34.83 54785.68 88888.00 2014-02-28 14:44:11.750 059 12520.25 34.88 54785.70 88888.00 2014-02-28 14:44:11.875 059 12520.33 34.88 54785.68 88888.00 2014-02-28 14:44:12.000 059 12520.35 34.85 54785.68 88888.00 2014-02-28 14:44:12.125 059 12520.33 34.80 54785.65 88888.00 2014-02-28 14:44:12.250 059 12520.25 34.80 54785.65 88888.00 2014-02-28 14:44:12.375 059 12520.27 34.83 54785.62 88888.00 2014-02-28 14:44:12.500 059 12520.30 34.88 54785.62 88888.00 2014-02-28 14:44:12.625 059 12520.35 34.88 54785.65 88888.00 2014-02-28 14:44:12.750 059 12520.30 34.80 54785.62 88888.00 2014-02-28 14:44:12.875 059 12520.30 34.83 54785.62 88888.00 2014-02-28 14:44:13.000 059 12520.33 34.88 54785.60 88888.00 2014-02-28 14:44:13.125 059 12520.30 34.85 54785.60 88888.00 2014-02-28 14:44:13.250 059 12520.25 34.80 54785.62 88888.00 2014-02-28 14:44:13.375 059 12520.27 34.77 54785.60 88888.00 2014-02-28 14:44:13.500 059 12520.30 34.85 54785.60 88888.00 2014-02-28 14:44:13.625 059 12520.38 34.85 54785.60 88888.00 2014-02-28 14:44:13.750 059 12520.40 34.83 54785.62 88888.00 2014-02-28 14:44:13.875 059 12520.35 34.88 54785.62 88888.00 2014-02-28 14:44:14.000 059 12520.35 34.85 54785.62 88888.00 2014-02-28 14:44:14.125 059 12520.35 34.88 54785.65 88888.00 2014-02-28 14:44:14.250 059 12520.33 34.88 54785.65 88888.00 2014-02-28 14:44:14.375 059 12520.35 34.88 54785.65 88888.00 2014-02-28 14:44:14.500 059 12520.35 34.83 54785.65 88888.00 2014-02-28 14:44:14.625 059 12520.40 34.85 54785.65 88888.00 2014-02-28 14:44:14.750 059 12520.35 34.88 54785.65 88888.00 2014-02-28 14:44:14.875 059 12520.38 34.85 54785.65 88888.00 2014-02-28 14:44:15.000 059 12520.45 34.88 54785.62 88888.00 2014-02-28 14:44:15.125 059 12520.45 34.88 54785.62 88888.00 2014-02-28 14:44:15.250 059 12520.40 34.80 54785.60 88888.00 2014-02-28 14:44:15.375 059 12520.42 34.83 54785.60 88888.00 2014-02-28 14:44:15.500 059 12520.42 34.85 54785.65 88888.00 2014-02-28 14:44:15.625 059 12520.38 34.90 54785.65 88888.00 2014-02-28 14:44:15.750 059 12520.40 34.90 54785.62 88888.00 2014-02-28 14:44:15.875 059 12520.50 34.90 54785.62 88888.00 2014-02-28 14:44:16.000 059 12520.50 34.88 54785.60 88888.00 2014-02-28 14:44:16.125 059 12520.52 34.85 54785.60 88888.00 2014-02-28 14:44:16.250 059 12520.50 34.88 54785.60 88888.00 2014-02-28 14:44:16.375 059 12520.52 34.90 54785.62 88888.00 2014-02-28 14:44:16.500 059 12520.52 34.88 54785.62 88888.00 2014-02-28 14:44:16.625 059 12520.45 34.88 54785.65 88888.00 2014-02-28 14:44:16.750 059 12520.50 34.90 54785.65 88888.00 2014-02-28 14:44:16.875 059 12520.52 34.88 54785.62 88888.00 2014-02-28 14:44:17.000 059 12520.52 34.85 54785.62 88888.00 2014-02-28 14:44:17.125 059 12520.55 34.90 54785.62 88888.00 2014-02-28 14:44:17.250 059 12520.45 34.90 54785.62 88888.00 2014-02-28 14:44:17.375 059 12520.48 34.85 54785.60 88888.00 2014-02-28 14:44:17.500 059 12520.48 34.85 54785.60 88888.00 2014-02-28 14:44:17.625 059 12520.45 34.88 54785.65 88888.00 2014-02-28 14:44:17.750 059 12520.48 34.90 54785.65 88888.00 2014-02-28 14:44:17.875 059 12520.50 34.90 54785.62 88888.00 2014-02-28 14:44:18.000 059 12520.48 34.88 54785.62 88888.00 2014-02-28 14:44:18.125 059 12520.50 34.88 54785.62 88888.00 2014-02-28 14:44:18.250 059 12520.48 34.85 54785.68 88888.00 2014-02-28 14:44:18.375 059 12520.52 34.90 54785.68 88888.00 2014-02-28 14:44:18.500 059 12520.48 34.92 54785.65 88888.00 2014-02-28 14:44:18.625 059 12520.45 34.90 54785.62 88888.00 2014-02-28 14:44:18.750 059 12520.42 34.88 54785.62 88888.00 2014-02-28 14:44:18.875 059 12520.48 34.88 54785.60 88888.00 2014-02-28 14:44:19.000 059 12520.58 34.90 54785.60 88888.00 2014-02-28 14:44:19.125 059 12520.55 34.88 54785.60 88888.00 2014-02-28 14:44:19.250 059 12520.45 34.88 54785.62 88888.00 2014-02-28 14:44:19.375 059 12520.50 34.90 54785.65 88888.00 2014-02-28 14:44:19.500 059 12520.55 34.92 54785.65 88888.00 2014-02-28 14:44:19.625 059 12520.55 34.88 54785.62 88888.00 2014-02-28 14:44:19.750 059 12520.55 34.95 54785.65 88888.00 2014-02-28 14:44:19.875 059 12520.50 34.95 54785.65 88888.00 2014-02-28 14:44:20.000 059 12520.45 34.90 54785.62 88888.00 2014-02-28 14:44:20.125 059 12520.42 34.88 54785.62 88888.00 2014-02-28 14:44:20.250 059 12520.40 34.90 54785.62 88888.00 2014-02-28 14:44:20.375 059 12520.48 34.90 54785.62 88888.00 2014-02-28 14:44:20.500 059 12520.42 34.90 54785.65 88888.00 2014-02-28 14:44:20.625 059 12520.40 34.88 54785.68 88888.00 2014-02-28 14:44:20.750 059 12520.42 34.88 54785.65 88888.00 2014-02-28 14:44:20.875 059 12520.45 34.88 54785.68 88888.00 2014-02-28 14:44:21.000 059 12520.42 34.88 54785.62 88888.00 2014-02-28 14:44:21.125 059 12520.38 34.88 54785.60 88888.00 2014-02-28 14:44:21.250 059 12520.25 34.83 54785.62 88888.00 2014-02-28 14:44:21.375 059 12520.27 34.85 54785.68 88888.00 2014-02-28 14:44:21.500 059 12520.30 34.90 54785.65 88888.00 2014-02-28 14:44:21.625 059 12520.38 34.88 54785.68 88888.00 2014-02-28 14:44:21.750 059 12520.40 34.90 54785.70 88888.00 2014-02-28 14:44:21.875 059 12520.38 34.88 54785.70 88888.00 2014-02-28 14:44:22.000 059 12520.30 34.90 54785.68 88888.00 2014-02-28 14:44:22.125 059 12520.35 34.88 54785.68 88888.00 2014-02-28 14:44:22.250 059 12520.33 34.88 54785.70 88888.00 2014-02-28 14:44:22.375 059 12520.30 34.88 54785.68 88888.00 2014-02-28 14:44:22.500 059 12520.35 34.85 54785.68 88888.00 2014-02-28 14:44:22.625 059 12520.33 34.90 54785.68 88888.00 2014-02-28 14:44:22.750 059 12520.25 34.95 54785.65 88888.00 2014-02-28 14:44:22.875 059 12520.20 34.92 54785.68 88888.00 2014-02-28 14:44:23.000 059 12520.20 34.85 54785.62 88888.00 2014-02-28 14:44:23.125 059 12520.23 34.83 54785.65 88888.00 2014-02-28 14:44:23.250 059 12520.17 34.85 54785.70 88888.00 2014-02-28 14:44:23.375 059 12520.17 34.88 54785.68 88888.00 2014-02-28 14:44:23.500 059 12520.17 34.88 54785.68 88888.00 2014-02-28 14:44:23.625 059 12520.20 34.92 54785.68 88888.00 2014-02-28 14:44:23.750 059 12520.20 34.88 54785.68 88888.00 2014-02-28 14:44:23.875 059 12520.17 34.88 54785.65 88888.00 2014-02-28 14:44:24.000 059 12520.20 34.88 54785.68 88888.00 2014-02-28 14:44:24.125 059 12520.27 34.83 54785.68 88888.00 2014-02-28 14:44:24.250 059 12520.20 34.85 54785.68 88888.00 2014-02-28 14:44:24.375 059 12520.15 34.85 54785.68 88888.00 2014-02-28 14:44:24.500 059 12520.10 34.85 54785.68 88888.00 2014-02-28 14:44:24.625 059 12520.10 34.88 54785.68 88888.00 2014-02-28 14:44:24.750 059 12520.12 34.83 54785.70 88888.00 2014-02-28 14:44:24.875 059 12520.12 34.83 54785.68 88888.00 2014-02-28 14:44:25.000 059 12520.10 34.80 54785.70 88888.00 2014-02-28 14:44:25.125 059 12520.17 34.80 54785.70 88888.00 2014-02-28 14:44:25.250 059 12520.10 34.83 54785.70 88888.00 2014-02-28 14:44:25.375 059 12520.05 34.83 54785.72 88888.00 2014-02-28 14:44:25.500 059 12520.05 34.85 54785.70 88888.00 2014-02-28 14:44:25.625 059 12520.08 34.83 54785.72 88888.00 2014-02-28 14:44:25.750 059 12520.15 34.80 54785.72 88888.00 2014-02-28 14:44:25.875 059 12520.12 34.77 54785.72 88888.00 2014-02-28 14:44:26.000 059 12520.10 34.77 54785.72 88888.00 2014-02-28 14:44:26.125 059 12520.05 34.80 54785.72 88888.00 2014-02-28 14:44:26.250 059 12520.02 34.80 54785.75 88888.00 2014-02-28 14:44:26.375 059 12520.05 34.80 54785.75 88888.00 2014-02-28 14:44:26.500 059 12520.05 34.77 54785.75 88888.00 2014-02-28 14:44:26.625 059 12520.08 34.80 54785.75 88888.00 2014-02-28 14:44:26.750 059 12520.10 34.77 54785.72 88888.00 2014-02-28 14:44:26.875 059 12520.10 34.77 54785.78 88888.00 2014-02-28 14:44:27.000 059 12520.05 34.77 54785.75 88888.00 2014-02-28 14:44:27.125 059 12520.10 34.83 54785.75 88888.00 2014-02-28 14:44:27.250 059 12520.05 34.75 54785.75 88888.00 2014-02-28 14:44:27.375 059 12520.08 34.75 54785.75 88888.00 2014-02-28 14:44:27.500 059 12520.02 34.80 54785.75 88888.00 2014-02-28 14:44:27.625 059 12520.00 34.75 54785.78 88888.00 2014-02-28 14:44:27.750 059 12519.98 34.73 54785.72 88888.00 2014-02-28 14:44:27.875 059 12520.02 34.75 54785.75 88888.00 2014-02-28 14:44:28.000 059 12520.00 34.75 54785.78 88888.00 2014-02-28 14:44:28.125 059 12519.98 34.75 54785.80 88888.00 2014-02-28 14:44:28.250 059 12519.95 34.80 54785.82 88888.00 2014-02-28 14:44:28.375 059 12519.98 34.77 54785.80 88888.00 2014-02-28 14:44:28.500 059 12519.98 34.75 54785.78 88888.00 2014-02-28 14:44:28.625 059 12520.00 34.73 54785.78 88888.00 2014-02-28 14:44:28.750 059 12520.05 34.75 54785.75 88888.00 2014-02-28 14:44:28.875 059 12520.10 34.75 54785.70 88888.00 2014-02-28 14:44:29.000 059 12520.10 34.73 54785.72 88888.00 2014-02-28 14:44:29.125 059 12520.05 34.70 54785.75 88888.00 2014-02-28 14:44:29.250 059 12520.05 34.75 54785.78 88888.00 2014-02-28 14:44:29.375 059 12520.05 34.75 54785.78 88888.00 2014-02-28 14:44:29.500 059 12520.02 34.73 54785.78 88888.00 2014-02-28 14:44:29.625 059 12520.00 34.70 54785.78 88888.00 2014-02-28 14:44:29.750 059 12519.92 34.70 54785.78 88888.00 2014-02-28 14:44:29.875 059 12519.98 34.75 54785.78 88888.00 2014-02-28 14:44:30.000 059 12520.00 34.73 54785.78 88888.00 2014-02-28 14:44:30.125 059 12520.00 34.70 54785.78 88888.00 2014-02-28 14:44:30.250 059 12519.88 34.67 54785.75 88888.00 2014-02-28 14:44:30.375 059 12519.90 34.70 54785.78 88888.00 2014-02-28 14:44:30.500 059 12519.92 34.73 54785.78 88888.00 2014-02-28 14:44:30.625 059 12519.98 34.73 54785.78 88888.00 2014-02-28 14:44:30.750 059 12520.00 34.73 54785.78 88888.00 2014-02-28 14:44:30.875 059 12519.98 34.65 54785.75 88888.00 2014-02-28 14:44:31.000 059 12519.88 34.62 54785.70 88888.00 2014-02-28 14:44:31.125 059 12519.92 34.62 54785.72 88888.00 2014-02-28 14:44:31.250 059 12519.95 34.65 54785.75 88888.00 2014-02-28 14:44:31.375 059 12519.95 34.67 54785.78 88888.00 2014-02-28 14:44:31.500 059 12519.95 34.65 54785.75 88888.00 2014-02-28 14:44:31.625 059 12520.00 34.67 54785.78 88888.00 2014-02-28 14:44:31.750 059 12520.02 34.65 54785.78 88888.00 2014-02-28 14:44:31.875 059 12520.00 34.67 54785.78 88888.00 2014-02-28 14:44:32.000 059 12520.00 34.70 54785.78 88888.00 2014-02-28 14:44:32.125 059 12520.05 34.70 54785.78 88888.00 2014-02-28 14:44:32.250 059 12520.02 34.70 54785.78 88888.00 2014-02-28 14:44:32.375 059 12520.02 34.67 54785.78 88888.00 2014-02-28 14:44:32.500 059 12519.98 34.67 54785.78 88888.00 2014-02-28 14:44:32.625 059 12519.95 34.67 54785.78 88888.00 2014-02-28 14:44:32.750 059 12520.00 34.67 54785.80 88888.00 2014-02-28 14:44:32.875 059 12520.02 34.67 54785.80 88888.00 2014-02-28 14:44:33.000 059 12520.02 34.65 54785.78 88888.00 2014-02-28 14:44:33.125 059 12520.00 34.67 54785.78 88888.00 2014-02-28 14:44:33.250 059 12519.98 34.62 54785.75 88888.00 2014-02-28 14:44:33.375 059 12520.02 34.67 54785.75 88888.00 2014-02-28 14:44:33.500 059 12520.02 34.70 54785.80 88888.00 2014-02-28 14:44:33.625 059 12519.95 34.67 54785.80 88888.00 2014-02-28 14:44:33.750 059 12519.95 34.67 54785.78 88888.00 2014-02-28 14:44:33.875 059 12519.95 34.67 54785.78 88888.00 2014-02-28 14:44:34.000 059 12519.95 34.65 54785.78 88888.00 2014-02-28 14:44:34.125 059 12519.90 34.65 54785.75 88888.00 2014-02-28 14:44:34.250 059 12519.88 34.62 54785.78 88888.00 2014-02-28 14:44:34.375 059 12519.92 34.65 54785.80 88888.00 2014-02-28 14:44:34.500 059 12519.92 34.65 54785.78 88888.00 2014-02-28 14:44:34.625 059 12519.80 34.67 54785.80 88888.00 2014-02-28 14:44:34.750 059 12519.83 34.65 54785.80 88888.00 2014-02-28 14:44:34.875 059 12519.98 34.62 54785.80 88888.00 2014-02-28 14:44:35.000 059 12520.02 34.60 54785.78 88888.00 2014-02-28 14:44:35.125 059 12520.05 34.65 54785.80 88888.00 2014-02-28 14:44:35.250 059 12520.02 34.65 54785.78 88888.00 2014-02-28 14:44:35.375 059 12520.00 34.58 54785.80 88888.00 2014-02-28 14:44:35.500 059 12520.00 34.60 54785.80 88888.00 2014-02-28 14:44:35.625 059 12519.98 34.67 54785.82 88888.00 2014-02-28 14:44:35.750 059 12520.00 34.65 54785.80 88888.00 2014-02-28 14:44:35.875 059 12519.98 34.60 54785.82 88888.00 2014-02-28 14:44:36.000 059 12520.00 34.62 54785.80 88888.00 2014-02-28 14:44:36.125 059 12520.05 34.65 54785.80 88888.00 2014-02-28 14:44:36.250 059 12520.02 34.60 54785.75 88888.00 2014-02-28 14:44:36.375 059 12520.02 34.62 54785.75 88888.00 2014-02-28 14:44:36.500 059 12520.02 34.65 54785.78 88888.00 2014-02-28 14:44:36.625 059 12520.10 34.62 54785.78 88888.00 2014-02-28 14:44:36.750 059 12520.12 34.62 54785.75 88888.00 2014-02-28 14:44:36.875 059 12520.15 34.60 54785.78 88888.00 2014-02-28 14:44:37.000 059 12520.12 34.60 54785.75 88888.00 2014-02-28 14:44:37.125 059 12520.05 34.58 54785.75 88888.00 2014-02-28 14:44:37.250 059 12520.08 34.58 54785.78 88888.00 2014-02-28 14:44:37.375 059 12520.12 34.60 54785.75 88888.00 2014-02-28 14:44:37.500 059 12520.15 34.58 54785.75 88888.00 2014-02-28 14:44:37.625 059 12520.15 34.60 54785.75 88888.00 2014-02-28 14:44:37.750 059 12520.10 34.62 54785.78 88888.00 2014-02-28 14:44:37.875 059 12520.08 34.62 54785.72 88888.00 2014-02-28 14:44:38.000 059 12520.08 34.58 54785.70 88888.00 2014-02-28 14:44:38.125 059 12520.00 34.60 54785.72 88888.00 2014-02-28 14:44:38.250 059 12519.92 34.60 54785.78 88888.00 2014-02-28 14:44:38.375 059 12520.08 34.62 54785.75 88888.00 2014-02-28 14:44:38.500 059 12520.17 34.60 54785.75 88888.00 2014-02-28 14:44:38.625 059 12520.17 34.62 54785.75 88888.00 2014-02-28 14:44:38.750 059 12520.20 34.62 54785.75 88888.00 2014-02-28 14:44:38.875 059 12520.20 34.60 54785.72 88888.00 2014-02-28 14:44:39.000 059 12520.25 34.60 54785.70 88888.00 2014-02-28 14:44:39.125 059 12520.25 34.58 54785.72 88888.00 2014-02-28 14:44:39.250 059 12520.27 34.55 54785.75 88888.00 2014-02-28 14:44:39.375 059 12520.25 34.58 54785.75 88888.00 2014-02-28 14:44:39.500 059 12520.23 34.52 54785.75 88888.00 2014-02-28 14:44:39.625 059 12520.25 34.60 54785.78 88888.00 2014-02-28 14:44:39.750 059 12520.30 34.60 54785.80 88888.00 2014-02-28 14:44:39.875 059 12520.33 34.62 54785.78 88888.00 2014-02-28 14:44:40.000 059 12520.30 34.60 54785.70 88888.00 2014-02-28 14:44:40.125 059 12520.23 34.58 54785.72 88888.00 2014-02-28 14:44:40.250 059 12520.20 34.58 54785.75 88888.00 2014-02-28 14:44:40.375 059 12520.25 34.60 54785.75 88888.00 2014-02-28 14:44:40.500 059 12520.23 34.55 54785.70 88888.00 2014-02-28 14:44:40.625 059 12520.20 34.55 54785.68 88888.00 2014-02-28 14:44:40.750 059 12520.27 34.55 54785.72 88888.00 2014-02-28 14:44:40.875 059 12520.30 34.58 54785.72 88888.00 2014-02-28 14:44:41.000 059 12520.27 34.58 54785.75 88888.00 2014-02-28 14:44:41.125 059 12520.30 34.58 54785.75 88888.00 2014-02-28 14:44:41.250 059 12520.23 34.60 54785.72 88888.00 2014-02-28 14:44:41.375 059 12520.27 34.60 54785.72 88888.00 2014-02-28 14:44:41.500 059 12520.27 34.62 54785.72 88888.00 2014-02-28 14:44:41.625 059 12520.23 34.60 54785.72 88888.00 2014-02-28 14:44:41.750 059 12520.27 34.62 54785.70 88888.00 2014-02-28 14:44:41.875 059 12520.35 34.52 54785.68 88888.00 2014-02-28 14:44:42.000 059 12520.38 34.58 54785.68 88888.00 2014-02-28 14:44:42.125 059 12520.35 34.58 54785.72 88888.00 2014-02-28 14:44:42.250 059 12520.40 34.60 54785.75 88888.00 2014-02-28 14:44:42.375 059 12520.40 34.58 54785.72 88888.00 2014-02-28 14:44:42.500 059 12520.42 34.58 54785.70 88888.00 2014-02-28 14:44:42.625 059 12520.48 34.55 54785.70 88888.00 2014-02-28 14:44:42.750 059 12520.48 34.60 54785.70 88888.00 2014-02-28 14:44:42.875 059 12520.42 34.60 54785.72 88888.00 2014-02-28 14:44:43.000 059 12520.45 34.55 54785.70 88888.00 2014-02-28 14:44:43.125 059 12520.48 34.58 54785.72 88888.00 2014-02-28 14:44:43.250 059 12520.42 34.58 54785.75 88888.00 2014-02-28 14:44:43.375 059 12520.38 34.58 54785.70 88888.00 2014-02-28 14:44:43.500 059 12520.35 34.55 54785.68 88888.00 2014-02-28 14:44:43.625 059 12520.38 34.58 54785.70 88888.00 2014-02-28 14:44:43.750 059 12520.42 34.58 54785.72 88888.00 2014-02-28 14:44:43.875 059 12520.42 34.58 54785.70 88888.00 2014-02-28 14:44:44.000 059 12520.40 34.58 54785.68 88888.00 2014-02-28 14:44:44.125 059 12520.40 34.60 54785.65 88888.00 2014-02-28 14:44:44.250 059 12520.38 34.55 54785.68 88888.00 2014-02-28 14:44:44.375 059 12520.45 34.58 54785.68 88888.00 2014-02-28 14:44:44.500 059 12520.42 34.60 54785.68 88888.00 2014-02-28 14:44:44.625 059 12520.35 34.62 54785.68 88888.00 2014-02-28 14:44:44.750 059 12520.33 34.55 54785.70 88888.00 2014-02-28 14:44:44.875 059 12520.40 34.58 54785.70 88888.00 2014-02-28 14:44:45.000 059 12520.42 34.60 54785.68 88888.00 2014-02-28 14:44:45.125 059 12520.48 34.55 54785.68 88888.00 2014-02-28 14:44:45.250 059 12520.42 34.58 54785.68 88888.00 2014-02-28 14:44:45.375 059 12520.48 34.58 54785.65 88888.00 2014-02-28 14:44:45.500 059 12520.42 34.58 54785.68 88888.00 2014-02-28 14:44:45.625 059 12520.45 34.58 54785.68 88888.00 2014-02-28 14:44:45.750 059 12520.45 34.60 54785.68 88888.00 2014-02-28 14:44:45.875 059 12520.42 34.60 54785.68 88888.00 2014-02-28 14:44:46.000 059 12520.45 34.62 54785.65 88888.00 2014-02-28 14:44:46.125 059 12520.50 34.58 54785.70 88888.00 2014-02-28 14:44:46.250 059 12520.42 34.55 54785.68 88888.00 2014-02-28 14:44:46.375 059 12520.42 34.55 54785.68 88888.00 2014-02-28 14:44:46.500 059 12520.42 34.60 54785.68 88888.00 2014-02-28 14:44:46.625 059 12520.45 34.62 54785.70 88888.00 2014-02-28 14:44:46.750 059 12520.45 34.62 54785.68 88888.00 2014-02-28 14:44:46.875 059 12520.45 34.58 54785.70 88888.00 2014-02-28 14:44:47.000 059 12520.52 34.62 54785.68 88888.00 2014-02-28 14:44:47.125 059 12520.50 34.62 54785.70 88888.00 2014-02-28 14:44:47.250 059 12520.42 34.60 54785.70 88888.00 2014-02-28 14:44:47.375 059 12520.48 34.58 54785.68 88888.00 2014-02-28 14:44:47.500 059 12520.48 34.60 54785.70 88888.00 2014-02-28 14:44:47.625 059 12520.40 34.60 54785.70 88888.00 2014-02-28 14:44:47.750 059 12520.30 34.60 54785.65 88888.00 2014-02-28 14:44:47.875 059 12520.33 34.60 54785.65 88888.00 2014-02-28 14:44:48.000 059 12520.38 34.58 54785.68 88888.00 2014-02-28 14:44:48.125 059 12520.35 34.58 54785.70 88888.00 2014-02-28 14:44:48.250 059 12520.40 34.62 54785.72 88888.00 2014-02-28 14:44:48.375 059 12520.48 34.62 54785.70 88888.00 2014-02-28 14:44:48.500 059 12520.45 34.58 54785.70 88888.00 2014-02-28 14:44:48.625 059 12520.45 34.62 54785.68 88888.00 2014-02-28 14:44:48.750 059 12520.38 34.62 54785.70 88888.00 2014-02-28 14:44:48.875 059 12520.38 34.62 54785.70 88888.00 2014-02-28 14:44:49.000 059 12520.45 34.60 54785.68 88888.00 2014-02-28 14:44:49.125 059 12520.55 34.60 54785.70 88888.00 2014-02-28 14:44:49.250 059 12520.48 34.60 54785.68 88888.00 2014-02-28 14:44:49.375 059 12520.48 34.62 54785.68 88888.00 2014-02-28 14:44:49.500 059 12520.45 34.60 54785.70 88888.00 2014-02-28 14:44:49.625 059 12520.40 34.62 54785.70 88888.00 2014-02-28 14:44:49.750 059 12520.38 34.55 54785.62 88888.00 2014-02-28 14:44:49.875 059 12520.23 34.45 54785.53 88888.00 2014-02-28 14:44:50.000 059 12520.30 34.55 54785.65 88888.00 2014-02-28 14:44:50.125 059 12520.40 34.62 54785.72 88888.00 2014-02-28 14:44:50.250 059 12520.30 34.62 54785.70 88888.00 2014-02-28 14:44:50.375 059 12520.25 34.62 54785.70 88888.00 2014-02-28 14:44:50.500 059 12520.33 34.60 54785.70 88888.00 2014-02-28 14:44:50.625 059 12520.35 34.60 54785.75 88888.00 2014-02-28 14:44:50.750 059 12520.30 34.58 54785.72 88888.00 2014-02-28 14:44:50.875 059 12520.25 34.60 54785.72 88888.00 2014-02-28 14:44:51.000 059 12520.25 34.65 54785.70 88888.00 2014-02-28 14:44:51.125 059 12520.27 34.65 54785.70 88888.00 2014-02-28 14:44:51.250 059 12520.23 34.55 54785.70 88888.00 2014-02-28 14:44:51.375 059 12520.27 34.55 54785.72 88888.00 2014-02-28 14:44:51.500 059 12520.35 34.62 54785.75 88888.00 2014-02-28 14:44:51.625 059 12520.40 34.62 54785.75 88888.00 2014-02-28 14:44:51.750 059 12520.33 34.62 54785.72 88888.00 2014-02-28 14:44:51.875 059 12520.27 34.62 54785.72 88888.00 2014-02-28 14:44:52.000 059 12520.33 34.62 54785.72 88888.00 2014-02-28 14:44:52.125 059 12520.33 34.60 54785.75 88888.00 2014-02-28 14:44:52.250 059 12520.35 34.60 54785.75 88888.00 2014-02-28 14:44:52.375 059 12520.40 34.58 54785.75 88888.00 2014-02-28 14:44:52.500 059 12520.40 34.62 54785.75 88888.00 2014-02-28 14:44:52.625 059 12520.40 34.62 54785.75 88888.00 2014-02-28 14:44:52.750 059 12520.38 34.62 54785.72 88888.00 2014-02-28 14:44:52.875 059 12520.42 34.65 54785.75 88888.00 2014-02-28 14:44:53.000 059 12520.48 34.60 54785.72 88888.00 2014-02-28 14:44:53.125 059 12520.42 34.58 54785.72 88888.00 2014-02-28 14:44:53.250 059 12520.42 34.60 54785.75 88888.00 2014-02-28 14:44:53.375 059 12520.38 34.62 54785.75 88888.00 2014-02-28 14:44:53.500 059 12520.27 34.62 54785.75 88888.00 2014-02-28 14:44:53.625 059 12520.40 34.60 54785.75 88888.00 2014-02-28 14:44:53.750 059 12520.42 34.62 54785.78 88888.00 2014-02-28 14:44:53.875 059 12520.33 34.60 54785.75 88888.00 2014-02-28 14:44:54.000 059 12520.20 34.60 54785.72 88888.00 2014-02-28 14:44:54.125 059 12520.17 34.60 54785.75 88888.00 2014-02-28 14:44:54.250 059 12520.20 34.58 54785.75 88888.00 2014-02-28 14:44:54.375 059 12520.25 34.60 54785.72 88888.00 2014-02-28 14:44:54.500 059 12520.25 34.58 54785.75 88888.00 2014-02-28 14:44:54.625 059 12520.27 34.60 54785.80 88888.00 2014-02-28 14:44:54.750 059 12520.25 34.62 54785.78 88888.00 2014-02-28 14:44:54.875 059 12520.25 34.62 54785.78 88888.00 2014-02-28 14:44:55.000 059 12520.23 34.62 54785.75 88888.00 2014-02-28 14:44:55.125 059 12520.23 34.58 54785.75 88888.00 2014-02-28 14:44:55.250 059 12520.17 34.55 54785.75 88888.00 2014-02-28 14:44:55.375 059 12520.27 34.58 54785.75 88888.00 2014-02-28 14:44:55.500 059 12520.33 34.58 54785.75 88888.00 2014-02-28 14:44:55.625 059 12520.27 34.62 54785.75 88888.00 2014-02-28 14:44:55.750 059 12520.30 34.62 54785.78 88888.00 2014-02-28 14:44:55.875 059 12520.30 34.55 54785.78 88888.00 2014-02-28 14:44:56.000 059 12520.20 34.55 54785.75 88888.00 2014-02-28 14:44:56.125 059 12520.20 34.60 54785.78 88888.00 2014-02-28 14:44:56.250 059 12520.17 34.60 54785.82 88888.00 2014-02-28 14:44:56.375 059 12520.23 34.60 54785.82 88888.00 2014-02-28 14:44:56.500 059 12520.25 34.58 54785.82 88888.00 2014-02-28 14:44:56.625 059 12520.25 34.60 54785.80 88888.00 2014-02-28 14:44:56.750 059 12520.27 34.60 54785.80 88888.00 2014-02-28 14:44:56.875 059 12520.27 34.62 54785.82 88888.00 2014-02-28 14:44:57.000 059 12520.23 34.60 54785.80 88888.00 2014-02-28 14:44:57.125 059 12520.12 34.60 54785.80 88888.00 2014-02-28 14:44:57.250 059 12520.12 34.58 54785.80 88888.00 2014-02-28 14:44:57.375 059 12520.17 34.62 54785.82 88888.00 2014-02-28 14:44:57.500 059 12520.25 34.60 54785.80 88888.00 2014-02-28 14:44:57.625 059 12520.20 34.60 54785.80 88888.00 2014-02-28 14:44:57.750 059 12520.17 34.60 54785.80 88888.00 2014-02-28 14:44:57.875 059 12520.15 34.60 54785.80 88888.00 2014-02-28 14:44:58.000 059 12520.15 34.60 54785.80 88888.00 2014-02-28 14:44:58.125 059 12520.15 34.58 54785.80 88888.00 2014-02-28 14:44:58.250 059 12520.15 34.58 54785.80 88888.00 2014-02-28 14:44:58.375 059 12520.20 34.60 54785.82 88888.00 2014-02-28 14:44:58.500 059 12520.20 34.58 54785.80 88888.00 2014-02-28 14:44:58.625 059 12520.12 34.62 54785.80 88888.00 2014-02-28 14:44:58.750 059 12520.10 34.55 54785.78 88888.00 2014-02-28 14:44:58.875 059 12520.10 34.58 54785.80 88888.00 2014-02-28 14:44:59.000 059 12520.17 34.58 54785.82 88888.00 2014-02-28 14:44:59.125 059 12520.25 34.55 54785.85 88888.00 2014-02-28 14:44:59.250 059 12520.23 34.58 54785.85 88888.00 2014-02-28 14:44:59.375 059 12520.20 34.58 54785.85 88888.00 2014-02-28 14:44:59.500 059 12520.17 34.58 54785.85 88888.00 2014-02-28 14:44:59.625 059 12520.20 34.58 54785.82 88888.00 2014-02-28 14:44:59.750 059 12520.17 34.60 54785.85 88888.00 2014-02-28 14:44:59.875 059 12520.15 34.58 54785.85 88888.00 2014-02-28 14:45:00.000 059 12520.15 34.60 54785.82 88888.00 2014-02-28 14:45:00.125 059 12520.23 34.58 54785.82 88888.00 2014-02-28 14:45:00.250 059 12520.20 34.55 54785.82 88888.00 2014-02-28 14:45:00.375 059 12520.27 34.55 54785.82 88888.00 2014-02-28 14:45:00.500 059 12520.23 34.52 54785.82 88888.00 2014-02-28 14:45:00.625 059 12520.25 34.55 54785.82 88888.00 2014-02-28 14:45:00.750 059 12520.30 34.60 54785.85 88888.00 2014-02-28 14:45:00.875 059 12520.25 34.58 54785.82 88888.00 2014-02-28 14:45:01.000 059 12520.23 34.55 54785.82 88888.00 2014-02-28 14:45:01.125 059 12520.17 34.58 54785.82 88888.00 2014-02-28 14:45:01.250 059 12520.17 34.58 54785.85 88888.00 2014-02-28 14:45:01.375 059 12520.23 34.60 54785.88 88888.00 2014-02-28 14:45:01.500 059 12520.17 34.58 54785.85 88888.00 2014-02-28 14:45:01.625 059 12520.15 34.58 54785.82 88888.00 2014-02-28 14:45:01.750 059 12520.12 34.58 54785.82 88888.00 2014-02-28 14:45:01.875 059 12520.17 34.60 54785.85 88888.00 2014-02-28 14:45:02.000 059 12520.25 34.62 54785.82 88888.00 2014-02-28 14:45:02.125 059 12520.23 34.60 54785.85 88888.00 2014-02-28 14:45:02.250 059 12520.12 34.60 54785.88 88888.00 2014-02-28 14:45:02.375 059 12520.12 34.58 54785.85 88888.00 2014-02-28 14:45:02.500 059 12520.15 34.58 54785.88 88888.00 2014-02-28 14:45:02.625 059 12520.17 34.58 54785.88 88888.00 2014-02-28 14:45:02.750 059 12520.17 34.60 54785.85 88888.00 2014-02-28 14:45:02.875 059 12520.10 34.62 54785.88 88888.00 2014-02-28 14:45:03.000 059 12520.15 34.62 54785.85 88888.00 2014-02-28 14:45:03.125 059 12520.20 34.60 54785.88 88888.00 2014-02-28 14:45:03.250 059 12520.15 34.58 54785.90 88888.00 2014-02-28 14:45:03.375 059 12520.20 34.62 54785.90 88888.00 2014-02-28 14:45:03.500 059 12520.17 34.65 54785.90 88888.00 2014-02-28 14:45:03.625 059 12520.15 34.62 54785.90 88888.00 2014-02-28 14:45:03.750 059 12520.20 34.62 54785.90 88888.00 2014-02-28 14:45:03.875 059 12520.23 34.58 54785.93 88888.00 2014-02-28 14:45:04.000 059 12520.20 34.60 54785.90 88888.00 2014-02-28 14:45:04.125 059 12520.17 34.60 54785.90 88888.00 2014-02-28 14:45:04.250 059 12520.10 34.58 54785.88 88888.00 2014-02-28 14:45:04.375 059 12520.15 34.58 54785.90 88888.00 2014-02-28 14:45:04.500 059 12520.17 34.60 54785.90 88888.00 2014-02-28 14:45:04.625 059 12520.20 34.60 54785.90 88888.00 2014-02-28 14:45:04.750 059 12520.15 34.62 54785.90 88888.00 2014-02-28 14:45:04.875 059 12520.10 34.62 54785.88 88888.00 2014-02-28 14:45:05.000 059 12520.10 34.62 54785.88 88888.00 2014-02-28 14:45:05.125 059 12520.12 34.60 54785.93 88888.00 2014-02-28 14:45:05.250 059 12520.10 34.58 54785.90 88888.00 2014-02-28 14:45:05.375 059 12520.20 34.55 54785.90 88888.00 2014-02-28 14:45:05.500 059 12520.20 34.55 54785.90 88888.00 2014-02-28 14:45:05.625 059 12520.20 34.52 54785.88 88888.00 2014-02-28 14:45:05.750 059 12520.23 34.55 54785.85 88888.00 2014-02-28 14:45:05.875 059 12520.23 34.55 54785.88 88888.00 2014-02-28 14:45:06.000 059 12520.17 34.55 54785.85 88888.00 2014-02-28 14:45:06.125 059 12520.15 34.52 54785.90 88888.00 2014-02-28 14:45:06.250 059 12520.15 34.52 54785.90 88888.00 2014-02-28 14:45:06.375 059 12520.20 34.55 54785.93 88888.00 2014-02-28 14:45:06.500 059 12520.20 34.58 54785.88 88888.00 2014-02-28 14:45:06.625 059 12520.20 34.58 54785.88 88888.00 2014-02-28 14:45:06.750 059 12520.23 34.58 54785.90 88888.00 2014-02-28 14:45:06.875 059 12520.20 34.58 54785.90 88888.00 2014-02-28 14:45:07.000 059 12520.23 34.60 54785.90 88888.00 2014-02-28 14:45:07.125 059 12520.17 34.58 54785.93 88888.00 2014-02-28 14:45:07.250 059 12520.17 34.55 54785.93 88888.00 2014-02-28 14:45:07.375 059 12520.23 34.58 54785.93 88888.00 2014-02-28 14:45:07.500 059 12520.27 34.55 54785.93 88888.00 2014-02-28 14:45:07.625 059 12520.25 34.52 54785.90 88888.00 2014-02-28 14:45:07.750 059 12520.20 34.50 54785.93 88888.00 2014-02-28 14:45:07.875 059 12520.15 34.50 54785.88 88888.00 2014-02-28 14:45:08.000 059 12520.20 34.48 54785.88 88888.00 2014-02-28 14:45:08.125 059 12520.23 34.50 54785.88 88888.00 2014-02-28 14:45:08.250 059 12520.15 34.50 54785.90 88888.00 2014-02-28 14:45:08.375 059 12520.17 34.50 54785.93 88888.00 2014-02-28 14:45:08.500 059 12520.17 34.52 54785.95 88888.00 2014-02-28 14:45:08.625 059 12520.17 34.50 54785.95 88888.00 2014-02-28 14:45:08.750 059 12520.15 34.52 54785.95 88888.00 2014-02-28 14:45:08.875 059 12520.12 34.48 54785.93 88888.00 2014-02-28 14:45:09.000 059 12520.15 34.50 54785.95 88888.00 2014-02-28 14:45:09.125 059 12520.12 34.50 54785.97 88888.00 2014-02-28 14:45:09.250 059 12520.08 34.48 54785.95 88888.00 2014-02-28 14:45:09.375 059 12520.12 34.48 54785.95 88888.00 2014-02-28 14:45:09.500 059 12520.17 34.50 54785.95 88888.00 2014-02-28 14:45:09.625 059 12520.15 34.50 54785.95 88888.00 2014-02-28 14:45:09.750 059 12520.12 34.52 54785.97 88888.00 2014-02-28 14:45:09.875 059 12520.15 34.52 54785.97 88888.00 2014-02-28 14:45:10.000 059 12520.15 34.50 54785.95 88888.00 2014-02-28 14:45:10.125 059 12520.23 34.48 54785.95 88888.00 2014-02-28 14:45:10.250 059 12520.15 34.48 54785.97 88888.00 2014-02-28 14:45:10.375 059 12520.17 34.50 54786.00 88888.00 2014-02-28 14:45:10.500 059 12520.15 34.50 54785.95 88888.00 2014-02-28 14:45:10.625 059 12520.17 34.50 54785.95 88888.00 2014-02-28 14:45:10.750 059 12520.15 34.48 54785.95 88888.00 2014-02-28 14:45:10.875 059 12520.17 34.48 54785.97 88888.00 2014-02-28 14:45:11.000 059 12520.15 34.48 54785.95 88888.00 2014-02-28 14:45:11.125 059 12520.17 34.48 54785.95 88888.00 2014-02-28 14:45:11.250 059 12520.15 34.48 54785.93 88888.00 2014-02-28 14:45:11.375 059 12520.17 34.48 54785.93 88888.00 2014-02-28 14:45:11.500 059 12520.23 34.48 54785.95 88888.00 2014-02-28 14:45:11.625 059 12520.23 34.48 54785.93 88888.00 2014-02-28 14:45:11.750 059 12520.20 34.52 54785.93 88888.00 2014-02-28 14:45:11.875 059 12520.15 34.55 54785.97 88888.00 2014-02-28 14:45:12.000 059 12520.08 34.52 54785.93 88888.00 2014-02-28 14:45:12.125 059 12520.05 34.48 54785.95 88888.00 2014-02-28 14:45:12.250 059 12520.10 34.45 54785.93 88888.00 2014-02-28 14:45:12.375 059 12520.10 34.42 54785.90 88888.00 2014-02-28 14:45:12.500 059 12520.10 34.40 54785.90 88888.00 2014-02-28 14:45:12.625 059 12520.17 34.42 54785.95 88888.00 2014-02-28 14:45:12.750 059 12520.20 34.48 54785.95 88888.00 2014-02-28 14:45:12.875 059 12520.23 34.48 54785.97 88888.00 2014-02-28 14:45:13.000 059 12520.23 34.48 54785.97 88888.00 2014-02-28 14:45:13.125 059 12520.17 34.48 54785.95 88888.00 2014-02-28 14:45:13.250 059 12520.12 34.42 54785.93 88888.00 2014-02-28 14:45:13.375 059 12520.15 34.42 54785.93 88888.00 2014-02-28 14:45:13.500 059 12520.15 34.42 54785.93 88888.00 2014-02-28 14:45:13.625 059 12520.17 34.42 54785.95 88888.00 2014-02-28 14:45:13.750 059 12520.20 34.45 54785.97 88888.00 2014-02-28 14:45:13.875 059 12520.10 34.48 54785.95 88888.00 2014-02-28 14:45:14.000 059 12520.10 34.42 54785.93 88888.00 2014-02-28 14:45:14.125 059 12520.15 34.45 54785.95 88888.00 2014-02-28 14:45:14.250 059 12520.15 34.45 54785.95 88888.00 2014-02-28 14:45:14.375 059 12520.15 34.42 54785.95 88888.00 2014-02-28 14:45:14.500 059 12520.15 34.38 54785.93 88888.00 2014-02-28 14:45:14.625 059 12520.17 34.40 54785.95 88888.00 2014-02-28 14:45:14.750 059 12520.17 34.40 54785.97 88888.00 2014-02-28 14:45:14.875 059 12520.12 34.38 54785.97 88888.00 2014-02-28 14:45:15.000 059 12520.12 34.40 54785.97 88888.00 2014-02-28 14:45:15.125 059 12520.15 34.42 54786.00 88888.00 2014-02-28 14:45:15.250 059 12520.05 34.42 54785.97 88888.00 2014-02-28 14:45:15.375 059 12520.10 34.42 54785.97 88888.00 2014-02-28 14:45:15.500 059 12520.15 34.45 54785.97 88888.00 2014-02-28 14:45:15.625 059 12520.08 34.42 54786.00 88888.00 2014-02-28 14:45:15.750 059 12520.08 34.45 54785.97 88888.00 2014-02-28 14:45:15.875 059 12520.05 34.45 54785.95 88888.00 2014-02-28 14:45:16.000 059 12520.02 34.45 54785.93 88888.00 2014-02-28 14:45:16.125 059 12520.00 34.45 54785.97 88888.00 2014-02-28 14:45:16.250 059 12519.95 34.42 54785.97 88888.00 2014-02-28 14:45:16.375 059 12520.00 34.42 54785.95 88888.00 2014-02-28 14:45:16.500 059 12520.10 34.45 54786.00 88888.00 2014-02-28 14:45:16.625 059 12520.12 34.40 54785.97 88888.00 2014-02-28 14:45:16.750 059 12520.05 34.40 54785.95 88888.00 2014-02-28 14:45:16.875 059 12520.08 34.42 54785.97 88888.00 2014-02-28 14:45:17.000 059 12520.08 34.45 54785.95 88888.00 2014-02-28 14:45:17.125 059 12520.08 34.42 54785.95 88888.00 2014-02-28 14:45:17.250 059 12520.08 34.42 54785.97 88888.00 2014-02-28 14:45:17.375 059 12520.05 34.42 54785.95 88888.00 2014-02-28 14:45:17.500 059 12520.02 34.42 54785.93 88888.00 2014-02-28 14:45:17.625 059 12519.95 34.40 54785.97 88888.00 2014-02-28 14:45:17.750 059 12519.92 34.40 54785.97 88888.00 2014-02-28 14:45:17.875 059 12519.95 34.42 54785.97 88888.00 2014-02-28 14:45:18.000 059 12520.02 34.42 54785.95 88888.00 2014-02-28 14:45:18.125 059 12520.08 34.45 54786.00 88888.00 2014-02-28 14:45:18.250 059 12520.02 34.42 54786.00 88888.00 2014-02-28 14:45:18.375 059 12519.98 34.42 54786.00 88888.00 2014-02-28 14:45:18.500 059 12519.95 34.40 54786.03 88888.00 2014-02-28 14:45:18.625 059 12519.98 34.40 54786.03 88888.00 2014-02-28 14:45:18.750 059 12519.92 34.40 54785.97 88888.00 2014-02-28 14:45:18.875 059 12519.90 34.40 54785.97 88888.00 2014-02-28 14:45:19.000 059 12519.90 34.40 54785.97 88888.00 2014-02-28 14:45:19.125 059 12519.95 34.40 54785.97 88888.00 2014-02-28 14:45:19.250 059 12519.90 34.40 54785.97 88888.00 2014-02-28 14:45:19.375 059 12520.02 34.40 54785.97 88888.00 2014-02-28 14:45:19.500 059 12520.02 34.40 54786.00 88888.00 2014-02-28 14:45:19.625 059 12520.00 34.42 54785.97 88888.00 2014-02-28 14:45:19.750 059 12520.02 34.42 54785.95 88888.00 2014-02-28 14:45:19.875 059 12520.05 34.45 54786.00 88888.00 2014-02-28 14:45:20.000 059 12520.05 34.42 54785.97 88888.00 2014-02-28 14:45:20.125 059 12520.00 34.42 54786.00 88888.00 2014-02-28 14:45:20.250 059 12519.95 34.40 54786.00 88888.00 2014-02-28 14:45:20.375 059 12520.00 34.40 54785.97 88888.00 2014-02-28 14:45:20.500 059 12520.05 34.40 54786.00 88888.00 2014-02-28 14:45:20.625 059 12520.05 34.42 54786.00 88888.00 2014-02-28 14:45:20.750 059 12520.00 34.40 54786.03 88888.00 2014-02-28 14:45:20.875 059 12519.98 34.40 54786.03 88888.00 2014-02-28 14:45:21.000 059 12519.95 34.42 54786.00 88888.00 2014-02-28 14:45:21.125 059 12519.90 34.38 54785.95 88888.00 2014-02-28 14:45:21.250 059 12519.90 34.40 54786.00 88888.00 2014-02-28 14:45:21.375 059 12519.98 34.40 54786.00 88888.00 2014-02-28 14:45:21.500 059 12519.98 34.40 54786.03 88888.00 2014-02-28 14:45:21.625 059 12519.90 34.38 54785.97 88888.00 2014-02-28 14:45:21.750 059 12519.95 34.38 54786.00 88888.00 2014-02-28 14:45:21.875 059 12520.00 34.40 54785.97 88888.00 2014-02-28 14:45:22.000 059 12520.05 34.40 54786.00 88888.00 2014-02-28 14:45:22.125 059 12519.98 34.38 54786.03 88888.00 2014-02-28 14:45:22.250 059 12519.90 34.40 54786.05 88888.00 2014-02-28 14:45:22.375 059 12519.95 34.38 54786.03 88888.00 2014-02-28 14:45:22.500 059 12520.00 34.38 54786.00 88888.00 2014-02-28 14:45:22.625 059 12520.05 34.38 54786.00 88888.00 2014-02-28 14:45:22.750 059 12520.02 34.38 54786.00 88888.00 2014-02-28 14:45:22.875 059 12520.00 34.38 54786.00 88888.00 2014-02-28 14:45:23.000 059 12520.00 34.35 54785.97 88888.00 2014-02-28 14:45:23.125 059 12519.98 34.40 54786.03 88888.00 2014-02-28 14:45:23.250 059 12519.98 34.35 54786.00 88888.00 2014-02-28 14:45:23.375 059 12520.02 34.35 54785.97 88888.00 2014-02-28 14:45:23.500 059 12520.00 34.35 54785.97 88888.00 2014-02-28 14:45:23.625 059 12519.90 34.33 54785.95 88888.00 2014-02-28 14:45:23.750 059 12519.95 34.35 54786.00 88888.00 2014-02-28 14:45:23.875 059 12519.95 34.38 54786.00 88888.00 2014-02-28 14:45:24.000 059 12520.02 34.33 54786.00 88888.00 2014-02-28 14:45:24.125 059 12520.00 34.33 54786.00 88888.00 2014-02-28 14:45:24.250 059 12519.90 34.33 54786.00 88888.00 2014-02-28 14:45:24.375 059 12519.98 34.35 54786.05 88888.00 2014-02-28 14:45:24.500 059 12520.08 34.38 54786.07 88888.00 2014-02-28 14:45:24.625 059 12520.02 34.38 54786.05 88888.00 2014-02-28 14:45:24.750 059 12520.02 34.35 54786.05 88888.00 2014-02-28 14:45:24.875 059 12520.02 34.33 54786.05 88888.00 2014-02-28 14:45:25.000 059 12520.00 34.33 54786.03 88888.00 2014-02-28 14:45:25.125 059 12520.02 34.35 54786.05 88888.00 2014-02-28 14:45:25.250 059 12520.02 34.33 54786.05 88888.00 2014-02-28 14:45:25.375 059 12520.00 34.33 54786.03 88888.00 2014-02-28 14:45:25.500 059 12519.98 34.35 54786.07 88888.00 2014-02-28 14:45:25.625 059 12520.00 34.35 54786.10 88888.00 2014-02-28 14:45:25.750 059 12520.00 34.35 54786.07 88888.00 2014-02-28 14:45:25.875 059 12520.00 34.33 54786.05 88888.00 2014-02-28 14:45:26.000 059 12520.02 34.30 54786.05 88888.00 2014-02-28 14:45:26.125 059 12520.05 34.27 54786.05 88888.00 2014-02-28 14:45:26.250 059 12520.05 34.30 54786.05 88888.00 2014-02-28 14:45:26.375 059 12520.02 34.33 54786.05 88888.00 2014-02-28 14:45:26.500 059 12520.02 34.30 54786.05 88888.00 2014-02-28 14:45:26.625 059 12520.02 34.30 54786.03 88888.00 2014-02-28 14:45:26.750 059 12520.02 34.33 54786.03 88888.00 2014-02-28 14:45:26.875 059 12520.02 34.33 54786.05 88888.00 2014-02-28 14:45:27.000 059 12520.02 34.30 54786.00 88888.00 2014-02-28 14:45:27.125 059 12520.00 34.30 54786.03 88888.00 2014-02-28 14:45:27.250 059 12520.02 34.30 54786.03 88888.00 2014-02-28 14:45:27.375 059 12520.02 34.30 54786.03 88888.00 2014-02-28 14:45:27.500 059 12520.02 34.30 54786.03 88888.00 2014-02-28 14:45:27.625 059 12520.02 34.30 54786.03 88888.00 2014-02-28 14:45:27.750 059 12520.02 34.30 54786.03 88888.00 2014-02-28 14:45:27.875 059 12520.05 34.30 54786.03 88888.00 2014-02-28 14:45:28.000 059 12520.05 34.30 54786.05 88888.00 2014-02-28 14:45:28.125 059 12520.00 34.30 54786.05 88888.00 2014-02-28 14:45:28.250 059 12520.00 34.27 54786.03 88888.00 2014-02-28 14:45:28.375 059 12520.02 34.30 54786.05 88888.00 2014-02-28 14:45:28.500 059 12520.02 34.27 54786.05 88888.00 2014-02-28 14:45:28.625 059 12520.08 34.30 54786.05 88888.00 2014-02-28 14:45:28.750 059 12520.08 34.27 54786.03 88888.00 2014-02-28 14:45:28.875 059 12520.10 34.30 54786.05 88888.00 2014-02-28 14:45:29.000 059 12520.08 34.27 54786.05 88888.00 2014-02-28 14:45:29.125 059 12520.05 34.27 54786.07 88888.00 2014-02-28 14:45:29.250 059 12519.98 34.27 54786.05 88888.00 2014-02-28 14:45:29.375 059 12520.02 34.27 54786.05 88888.00 2014-02-28 14:45:29.500 059 12520.05 34.25 54786.05 88888.00 2014-02-28 14:45:29.625 059 12520.00 34.25 54786.07 88888.00 2014-02-28 14:45:29.750 059 12519.95 34.25 54786.05 88888.00 2014-02-28 14:45:29.875 059 12520.02 34.25 54786.07 88888.00 2014-02-28 14:45:30.000 059 12520.02 34.25 54786.07 88888.00 2014-02-28 14:45:30.125 059 12520.00 34.23 54786.07 88888.00 2014-02-28 14:45:30.250 059 12519.95 34.23 54786.07 88888.00 2014-02-28 14:45:30.375 059 12519.92 34.25 54786.05 88888.00 2014-02-28 14:45:30.500 059 12519.88 34.25 54786.07 88888.00 2014-02-28 14:45:30.625 059 12519.90 34.25 54786.05 88888.00 2014-02-28 14:45:30.750 059 12519.98 34.25 54786.07 88888.00 2014-02-28 14:45:30.875 059 12519.98 34.23 54786.07 88888.00 2014-02-28 14:45:31.000 059 12520.00 34.25 54786.03 88888.00 2014-02-28 14:45:31.125 059 12520.02 34.25 54786.05 88888.00 2014-02-28 14:45:31.250 059 12519.95 34.20 54786.05 88888.00 2014-02-28 14:45:31.375 059 12519.92 34.20 54786.05 88888.00 2014-02-28 14:45:31.500 059 12519.95 34.20 54786.05 88888.00 2014-02-28 14:45:31.625 059 12519.92 34.23 54786.05 88888.00 2014-02-28 14:45:31.750 059 12519.92 34.23 54786.07 88888.00 2014-02-28 14:45:31.875 059 12519.98 34.23 54786.07 88888.00 2014-02-28 14:45:32.000 059 12520.00 34.20 54786.03 88888.00 2014-02-28 14:45:32.125 059 12520.00 34.23 54786.05 88888.00 2014-02-28 14:45:32.250 059 12520.02 34.20 54786.07 88888.00 2014-02-28 14:45:32.375 059 12520.00 34.20 54786.10 88888.00 2014-02-28 14:45:32.500 059 12519.95 34.20 54786.07 88888.00 2014-02-28 14:45:32.625 059 12519.98 34.20 54786.10 88888.00 2014-02-28 14:45:32.750 059 12520.05 34.17 54786.07 88888.00 2014-02-28 14:45:32.875 059 12520.00 34.15 54786.07 88888.00 2014-02-28 14:45:33.000 059 12519.95 34.15 54786.05 88888.00 2014-02-28 14:45:33.125 059 12519.85 34.17 54786.07 88888.00 2014-02-28 14:45:33.250 059 12519.70 34.12 54786.05 88888.00 2014-02-28 14:45:33.375 059 12519.80 34.15 54786.07 88888.00 2014-02-28 14:45:33.500 059 12519.90 34.17 54786.10 88888.00 2014-02-28 14:45:33.625 059 12519.88 34.20 54786.07 88888.00 2014-02-28 14:45:33.750 059 12519.83 34.17 54786.07 88888.00 2014-02-28 14:45:33.875 059 12519.85 34.17 54786.07 88888.00 2014-02-28 14:45:34.000 059 12519.95 34.17 54786.10 88888.00 2014-02-28 14:45:34.125 059 12519.92 34.20 54786.10 88888.00 2014-02-28 14:45:34.250 059 12519.92 34.20 54786.10 88888.00 2014-02-28 14:45:34.375 059 12520.00 34.17 54786.10 88888.00 2014-02-28 14:45:34.500 059 12519.98 34.17 54786.07 88888.00 2014-02-28 14:45:34.625 059 12519.88 34.20 54786.10 88888.00 2014-02-28 14:45:34.750 059 12519.83 34.17 54786.10 88888.00 2014-02-28 14:45:34.875 059 12519.88 34.17 54786.10 88888.00 2014-02-28 14:45:35.000 059 12519.92 34.20 54786.07 88888.00 2014-02-28 14:45:35.125 059 12519.98 34.20 54786.05 88888.00 2014-02-28 14:45:35.250 059 12519.88 34.17 54786.07 88888.00 2014-02-28 14:45:35.375 059 12519.85 34.17 54786.07 88888.00 2014-02-28 14:45:35.500 059 12519.77 34.17 54786.07 88888.00 2014-02-28 14:45:35.625 059 12519.80 34.20 54786.07 88888.00 2014-02-28 14:45:35.750 059 12519.83 34.23 54786.10 88888.00 2014-02-28 14:45:35.875 059 12519.90 34.23 54786.12 88888.00 2014-02-28 14:45:36.000 059 12519.88 34.23 54786.10 88888.00 2014-02-28 14:45:36.125 059 12519.85 34.25 54786.10 88888.00 2014-02-28 14:45:36.250 059 12519.83 34.17 54786.10 88888.00 2014-02-28 14:45:36.375 059 12519.85 34.17 54786.10 88888.00 2014-02-28 14:45:36.500 059 12519.80 34.15 54786.10 88888.00 2014-02-28 14:45:36.625 059 12519.80 34.20 54786.12 88888.00 2014-02-28 14:45:36.750 059 12519.83 34.20 54786.12 88888.00 2014-02-28 14:45:36.875 059 12519.83 34.20 54786.12 88888.00 2014-02-28 14:45:37.000 059 12519.83 34.17 54786.10 88888.00 2014-02-28 14:45:37.125 059 12519.80 34.17 54786.10 88888.00 2014-02-28 14:45:37.250 059 12519.75 34.17 54786.12 88888.00 2014-02-28 14:45:37.375 059 12519.73 34.20 54786.12 88888.00 2014-02-28 14:45:37.500 059 12519.80 34.23 54786.18 88888.00 2014-02-28 14:45:37.625 059 12519.85 34.23 54786.15 88888.00 2014-02-28 14:45:37.750 059 12519.85 34.20 54786.12 88888.00 2014-02-28 14:45:37.875 059 12519.75 34.17 54786.10 88888.00 2014-02-28 14:45:38.000 059 12519.77 34.17 54786.10 88888.00 2014-02-28 14:45:38.125 059 12519.80 34.17 54786.15 88888.00 2014-02-28 14:45:38.250 059 12519.80 34.15 54786.12 88888.00 2014-02-28 14:45:38.375 059 12519.73 34.17 54786.12 88888.00 2014-02-28 14:45:38.500 059 12519.70 34.17 54786.15 88888.00 2014-02-28 14:45:38.625 059 12519.62 34.17 54786.15 88888.00 2014-02-28 14:45:38.750 059 12519.67 34.15 54786.15 88888.00 2014-02-28 14:45:38.875 059 12519.77 34.20 54786.15 88888.00 2014-02-28 14:45:39.000 059 12519.80 34.17 54786.15 88888.00 2014-02-28 14:45:39.125 059 12519.83 34.17 54786.15 88888.00 2014-02-28 14:45:39.250 059 12519.83 34.20 54786.15 88888.00 2014-02-28 14:45:39.375 059 12519.80 34.20 54786.15 88888.00 2014-02-28 14:45:39.500 059 12519.75 34.15 54786.15 88888.00 2014-02-28 14:45:39.625 059 12519.65 34.23 54786.18 88888.00 2014-02-28 14:45:39.750 059 12519.67 34.23 54786.18 88888.00 2014-02-28 14:45:39.875 059 12519.75 34.23 54786.20 88888.00 2014-02-28 14:45:40.000 059 12519.75 34.23 54786.18 88888.00 2014-02-28 14:45:40.125 059 12519.73 34.20 54786.18 88888.00 2014-02-28 14:45:40.250 059 12519.70 34.20 54786.18 88888.00 2014-02-28 14:45:40.375 059 12519.70 34.23 54786.18 88888.00 2014-02-28 14:45:40.500 059 12519.67 34.27 54786.15 88888.00 2014-02-28 14:45:40.625 059 12519.62 34.25 54786.18 88888.00 2014-02-28 14:45:40.750 059 12519.62 34.23 54786.18 88888.00 2014-02-28 14:45:40.875 059 12519.62 34.25 54786.20 88888.00 2014-02-28 14:45:41.000 059 12519.55 34.25 54786.15 88888.00 2014-02-28 14:45:41.125 059 12519.58 34.25 54786.15 88888.00 2014-02-28 14:45:41.250 059 12519.52 34.23 54786.15 88888.00 2014-02-28 14:45:41.375 059 12519.52 34.23 54786.12 88888.00 2014-02-28 14:45:41.500 059 12519.58 34.25 54786.12 88888.00 2014-02-28 14:45:41.625 059 12519.58 34.27 54786.15 88888.00 2014-02-28 14:45:41.750 059 12519.55 34.27 54786.18 88888.00 2014-02-28 14:45:41.875 059 12519.52 34.25 54786.20 88888.00 2014-02-28 14:45:42.000 059 12519.52 34.23 54786.20 88888.00 2014-02-28 14:45:42.125 059 12519.55 34.27 54786.20 88888.00 2014-02-28 14:45:42.250 059 12519.55 34.23 54786.20 88888.00 2014-02-28 14:45:42.375 059 12519.55 34.25 54786.22 88888.00 2014-02-28 14:45:42.500 059 12519.52 34.27 54786.22 88888.00 2014-02-28 14:45:42.625 059 12519.50 34.27 54786.22 88888.00 2014-02-28 14:45:42.750 059 12519.58 34.25 54786.20 88888.00 2014-02-28 14:45:42.875 059 12519.52 34.25 54786.20 88888.00 2014-02-28 14:45:43.000 059 12519.52 34.25 54786.20 88888.00 2014-02-28 14:45:43.125 059 12519.55 34.27 54786.22 88888.00 2014-02-28 14:45:43.250 059 12519.50 34.25 54786.20 88888.00 2014-02-28 14:45:43.375 059 12519.50 34.23 54786.20 88888.00 2014-02-28 14:45:43.500 059 12519.42 34.23 54786.20 88888.00 2014-02-28 14:45:43.625 059 12519.48 34.25 54786.22 88888.00 2014-02-28 14:45:43.750 059 12519.58 34.23 54786.20 88888.00 2014-02-28 14:45:43.875 059 12519.55 34.27 54786.20 88888.00 2014-02-28 14:45:44.000 059 12519.58 34.27 54786.22 88888.00 2014-02-28 14:45:44.125 059 12519.58 34.25 54786.22 88888.00 2014-02-28 14:45:44.250 059 12519.52 34.23 54786.22 88888.00 2014-02-28 14:45:44.375 059 12519.62 34.25 54786.25 88888.00 2014-02-28 14:45:44.500 059 12519.60 34.25 54786.25 88888.00 2014-02-28 14:45:44.625 059 12519.52 34.23 54786.22 88888.00 2014-02-28 14:45:44.750 059 12519.50 34.25 54786.22 88888.00 2014-02-28 14:45:44.875 059 12519.52 34.25 54786.25 88888.00 2014-02-28 14:45:45.000 059 12519.52 34.25 54786.22 88888.00 2014-02-28 14:45:45.125 059 12519.45 34.25 54786.22 88888.00 2014-02-28 14:45:45.250 059 12519.42 34.25 54786.25 88888.00 2014-02-28 14:45:45.375 059 12519.48 34.27 54786.22 88888.00 2014-02-28 14:45:45.500 059 12519.48 34.27 54786.22 88888.00 2014-02-28 14:45:45.625 059 12519.48 34.25 54786.25 88888.00 2014-02-28 14:45:45.750 059 12519.40 34.25 54786.22 88888.00 2014-02-28 14:45:45.875 059 12519.40 34.23 54786.25 88888.00 2014-02-28 14:45:46.000 059 12519.40 34.23 54786.20 88888.00 2014-02-28 14:45:46.125 059 12519.40 34.23 54786.22 88888.00 2014-02-28 14:45:46.250 059 12519.40 34.25 54786.28 88888.00 2014-02-28 14:45:46.375 059 12519.48 34.27 54786.25 88888.00 2014-02-28 14:45:46.500 059 12519.50 34.23 54786.22 88888.00 2014-02-28 14:45:46.625 059 12519.42 34.23 54786.25 88888.00 2014-02-28 14:45:46.750 059 12519.38 34.25 54786.25 88888.00 2014-02-28 14:45:46.875 059 12519.38 34.25 54786.25 88888.00 2014-02-28 14:45:47.000 059 12519.40 34.27 54786.25 88888.00 2014-02-28 14:45:47.125 059 12519.38 34.27 54786.25 88888.00 2014-02-28 14:45:47.250 059 12519.42 34.23 54786.28 88888.00 2014-02-28 14:45:47.375 059 12519.48 34.25 54786.25 88888.00 2014-02-28 14:45:47.500 059 12519.42 34.27 54786.25 88888.00 2014-02-28 14:45:47.625 059 12519.42 34.25 54786.25 88888.00 2014-02-28 14:45:47.750 059 12519.42 34.25 54786.22 88888.00 2014-02-28 14:45:47.875 059 12519.38 34.23 54786.28 88888.00 2014-02-28 14:45:48.000 059 12519.38 34.20 54786.22 88888.00 2014-02-28 14:45:48.125 059 12519.38 34.20 54786.25 88888.00 2014-02-28 14:45:48.250 059 12519.40 34.17 54786.28 88888.00 2014-02-28 14:45:48.375 059 12519.42 34.23 54786.28 88888.00 2014-02-28 14:45:48.500 059 12519.40 34.25 54786.28 88888.00 2014-02-28 14:45:48.625 059 12519.42 34.27 54786.22 88888.00 2014-02-28 14:45:48.750 059 12519.40 34.25 54786.22 88888.00 2014-02-28 14:45:48.875 059 12519.40 34.27 54786.22 88888.00 2014-02-28 14:45:49.000 059 12519.38 34.27 54786.25 88888.00 2014-02-28 14:45:49.125 059 12519.33 34.27 54786.25 88888.00 2014-02-28 14:45:49.250 059 12519.33 34.25 54786.25 88888.00 2014-02-28 14:45:49.375 059 12519.35 34.25 54786.28 88888.00 2014-02-28 14:45:49.500 059 12519.30 34.20 54786.22 88888.00 2014-02-28 14:45:49.625 059 12519.30 34.20 54786.25 88888.00 2014-02-28 14:45:49.750 059 12519.27 34.23 54786.25 88888.00 2014-02-28 14:45:49.875 059 12519.27 34.20 54786.25 88888.00 2014-02-28 14:45:50.000 059 12519.27 34.20 54786.25 88888.00 2014-02-28 14:45:50.125 059 12519.30 34.23 54786.28 88888.00 2014-02-28 14:45:50.250 059 12519.33 34.23 54786.28 88888.00 2014-02-28 14:45:50.375 059 12519.35 34.23 54786.25 88888.00 2014-02-28 14:45:50.500 059 12519.33 34.20 54786.28 88888.00 2014-02-28 14:45:50.625 059 12519.40 34.20 54786.30 88888.00 2014-02-28 14:45:50.750 059 12519.40 34.20 54786.28 88888.00 2014-02-28 14:45:50.875 059 12519.40 34.23 54786.28 88888.00 2014-02-28 14:45:51.000 059 12519.33 34.20 54786.30 88888.00 2014-02-28 14:45:51.125 059 12519.35 34.23 54786.30 88888.00 2014-02-28 14:45:51.250 059 12519.35 34.17 54786.28 88888.00 2014-02-28 14:45:51.375 059 12519.35 34.17 54786.25 88888.00 2014-02-28 14:45:51.500 059 12519.33 34.20 54786.28 88888.00 2014-02-28 14:45:51.625 059 12519.35 34.20 54786.22 88888.00 2014-02-28 14:45:51.750 059 12519.33 34.23 54786.25 88888.00 2014-02-28 14:45:51.875 059 12519.33 34.23 54786.25 88888.00 2014-02-28 14:45:52.000 059 12519.30 34.20 54786.25 88888.00 2014-02-28 14:45:52.125 059 12519.27 34.20 54786.25 88888.00 2014-02-28 14:45:52.250 059 12519.23 34.15 54786.25 88888.00 2014-02-28 14:45:52.375 059 12519.33 34.17 54786.22 88888.00 2014-02-28 14:45:52.500 059 12519.35 34.20 54786.25 88888.00 2014-02-28 14:45:52.625 059 12519.38 34.23 54786.30 88888.00 2014-02-28 14:45:52.750 059 12519.38 34.20 54786.28 88888.00 2014-02-28 14:45:52.875 059 12519.38 34.20 54786.28 88888.00 2014-02-28 14:45:53.000 059 12519.38 34.15 54786.28 88888.00 2014-02-28 14:45:53.125 059 12519.35 34.17 54786.28 88888.00 2014-02-28 14:45:53.250 059 12519.30 34.17 54786.28 88888.00 2014-02-28 14:45:53.375 059 12519.30 34.20 54786.30 88888.00 2014-02-28 14:45:53.500 059 12519.27 34.17 54786.30 88888.00 2014-02-28 14:45:53.625 059 12519.30 34.23 54786.28 88888.00 2014-02-28 14:45:53.750 059 12519.30 34.17 54786.28 88888.00 2014-02-28 14:45:53.875 059 12519.30 34.17 54786.28 88888.00 2014-02-28 14:45:54.000 059 12519.45 34.20 54786.30 88888.00 2014-02-28 14:45:54.125 059 12519.55 34.20 54786.30 88888.00 2014-02-28 14:45:54.250 059 12519.48 34.20 54786.30 88888.00 2014-02-28 14:45:54.375 059 12519.38 34.17 54786.25 88888.00 2014-02-28 14:45:54.500 059 12519.40 34.20 54786.28 88888.00 2014-02-28 14:45:54.625 059 12519.38 34.17 54786.28 88888.00 2014-02-28 14:45:54.750 059 12519.40 34.17 54786.28 88888.00 2014-02-28 14:45:54.875 059 12519.33 34.20 54786.28 88888.00 2014-02-28 14:45:55.000 059 12519.30 34.23 54786.28 88888.00 2014-02-28 14:45:55.125 059 12519.33 34.17 54786.28 88888.00 2014-02-28 14:45:55.250 059 12519.27 34.15 54786.30 88888.00 2014-02-28 14:45:55.375 059 12519.30 34.15 54786.28 88888.00 2014-02-28 14:45:55.500 059 12519.33 34.17 54786.25 88888.00 2014-02-28 14:45:55.625 059 12519.35 34.17 54786.25 88888.00 2014-02-28 14:45:55.750 059 12519.38 34.23 54786.28 88888.00 2014-02-28 14:45:55.875 059 12519.42 34.20 54786.25 88888.00 2014-02-28 14:45:56.000 059 12519.40 34.17 54786.25 88888.00 2014-02-28 14:45:56.125 059 12519.38 34.23 54786.25 88888.00 2014-02-28 14:45:56.250 059 12519.40 34.23 54786.28 88888.00 2014-02-28 14:45:56.375 059 12519.35 34.20 54786.28 88888.00 2014-02-28 14:45:56.500 059 12519.38 34.23 54786.25 88888.00 2014-02-28 14:45:56.625 059 12519.35 34.20 54786.25 88888.00 2014-02-28 14:45:56.750 059 12519.33 34.23 54786.25 88888.00 2014-02-28 14:45:56.875 059 12519.35 34.20 54786.25 88888.00 2014-02-28 14:45:57.000 059 12519.40 34.17 54786.28 88888.00 2014-02-28 14:45:57.125 059 12519.35 34.25 54786.28 88888.00 2014-02-28 14:45:57.250 059 12519.33 34.23 54786.30 88888.00 2014-02-28 14:45:57.375 059 12519.33 34.20 54786.28 88888.00 2014-02-28 14:45:57.500 059 12519.38 34.20 54786.28 88888.00 2014-02-28 14:45:57.625 059 12519.40 34.23 54786.25 88888.00 2014-02-28 14:45:57.750 059 12519.40 34.20 54786.25 88888.00 2014-02-28 14:45:57.875 059 12519.38 34.25 54786.28 88888.00 2014-02-28 14:45:58.000 059 12519.40 34.23 54786.28 88888.00 2014-02-28 14:45:58.125 059 12519.38 34.17 54786.25 88888.00 2014-02-28 14:45:58.250 059 12519.25 34.15 54786.25 88888.00 2014-02-28 14:45:58.375 059 12519.25 34.17 54786.25 88888.00 2014-02-28 14:45:58.500 059 12519.27 34.20 54786.25 88888.00 2014-02-28 14:45:58.625 059 12519.30 34.23 54786.25 88888.00 2014-02-28 14:45:58.750 059 12519.35 34.23 54786.25 88888.00 2014-02-28 14:45:58.875 059 12519.30 34.23 54786.22 88888.00 2014-02-28 14:45:59.000 059 12519.30 34.20 54786.22 88888.00 2014-02-28 14:45:59.125 059 12519.35 34.23 54786.22 88888.00 2014-02-28 14:45:59.250 059 12519.40 34.20 54786.22 88888.00 2014-02-28 14:45:59.375 059 12519.38 34.20 54786.22 88888.00 2014-02-28 14:45:59.500 059 12519.38 34.20 54786.20 88888.00 2014-02-28 14:45:59.625 059 12519.40 34.23 54786.25 88888.00 2014-02-28 14:45:59.750 059 12519.42 34.25 54786.25 88888.00 2014-02-28 14:45:59.875 059 12519.48 34.25 54786.22 88888.00 2014-02-28 14:46:00.000 059 12519.38 34.23 54786.20 88888.00 2014-02-28 14:46:00.125 059 12519.25 34.23 54786.25 88888.00 2014-02-28 14:46:00.250 059 12519.27 34.23 54786.25 88888.00 2014-02-28 14:46:00.375 059 12519.35 34.25 54786.25 88888.00 2014-02-28 14:46:00.500 059 12519.33 34.27 54786.22 88888.00 2014-02-28 14:46:00.625 059 12519.27 34.27 54786.22 88888.00 2014-02-28 14:46:00.750 059 12519.27 34.23 54786.22 88888.00 2014-02-28 14:46:00.875 059 12519.25 34.23 54786.22 88888.00 2014-02-28 14:46:01.000 059 12519.33 34.23 54786.22 88888.00 2014-02-28 14:46:01.125 059 12519.38 34.25 54786.25 88888.00 2014-02-28 14:46:01.250 059 12519.40 34.25 54786.22 88888.00 2014-02-28 14:46:01.375 059 12519.40 34.25 54786.22 88888.00 2014-02-28 14:46:01.500 059 12519.35 34.23 54786.22 88888.00 2014-02-28 14:46:01.625 059 12519.38 34.25 54786.28 88888.00 2014-02-28 14:46:01.750 059 12519.35 34.27 54786.28 88888.00 2014-02-28 14:46:01.875 059 12519.35 34.25 54786.25 88888.00 2014-02-28 14:46:02.000 059 12519.33 34.23 54786.22 88888.00 2014-02-28 14:46:02.125 059 12519.35 34.23 54786.22 88888.00 2014-02-28 14:46:02.250 059 12519.30 34.25 54786.28 88888.00 2014-02-28 14:46:02.375 059 12519.27 34.25 54786.22 88888.00 2014-02-28 14:46:02.500 059 12519.27 34.25 54786.22 88888.00 2014-02-28 14:46:02.625 059 12519.23 34.25 54786.22 88888.00 2014-02-28 14:46:02.750 059 12519.17 34.25 54786.25 88888.00 2014-02-28 14:46:02.875 059 12519.23 34.27 54786.25 88888.00 2014-02-28 14:46:03.000 059 12519.27 34.23 54786.25 88888.00 2014-02-28 14:46:03.125 059 12519.23 34.23 54786.22 88888.00 2014-02-28 14:46:03.250 059 12519.15 34.25 54786.28 88888.00 2014-02-28 14:46:03.375 059 12519.17 34.25 54786.28 88888.00 2014-02-28 14:46:03.500 059 12519.17 34.25 54786.25 88888.00 2014-02-28 14:46:03.625 059 12519.20 34.27 54786.25 88888.00 2014-02-28 14:46:03.750 059 12519.17 34.27 54786.28 88888.00 2014-02-28 14:46:03.875 059 12519.10 34.27 54786.25 88888.00 2014-02-28 14:46:04.000 059 12519.08 34.27 54786.25 88888.00 2014-02-28 14:46:04.125 059 12519.12 34.23 54786.28 88888.00 2014-02-28 14:46:04.250 059 12519.10 34.25 54786.28 88888.00 2014-02-28 14:46:04.375 059 12519.10 34.25 54786.28 88888.00 2014-02-28 14:46:04.500 059 12519.12 34.27 54786.28 88888.00 2014-02-28 14:46:04.625 059 12519.05 34.27 54786.32 88888.00 2014-02-28 14:46:04.750 059 12519.05 34.25 54786.30 88888.00 2014-02-28 14:46:04.875 059 12519.05 34.23 54786.25 88888.00 2014-02-28 14:46:05.000 059 12519.05 34.25 54786.28 88888.00 2014-02-28 14:46:05.125 059 12519.12 34.30 54786.30 88888.00 2014-02-28 14:46:05.250 059 12519.17 34.27 54786.28 88888.00 2014-02-28 14:46:05.375 059 12519.15 34.30 54786.25 88888.00 2014-02-28 14:46:05.500 059 12519.10 34.30 54786.28 88888.00 2014-02-28 14:46:05.625 059 12519.08 34.33 54786.28 88888.00 2014-02-28 14:46:05.750 059 12519.05 34.30 54786.30 88888.00 2014-02-28 14:46:05.875 059 12519.02 34.27 54786.30 88888.00 2014-02-28 14:46:06.000 059 12519.12 34.30 54786.28 88888.00 2014-02-28 14:46:06.125 059 12519.12 34.30 54786.28 88888.00 2014-02-28 14:46:06.250 059 12519.08 34.27 54786.30 88888.00 2014-02-28 14:46:06.375 059 12519.08 34.27 54786.28 88888.00 2014-02-28 14:46:06.500 059 12519.02 34.30 54786.25 88888.00 2014-02-28 14:46:06.625 059 12518.95 34.27 54786.28 88888.00 2014-02-28 14:46:06.750 059 12518.95 34.25 54786.30 88888.00 2014-02-28 14:46:06.875 059 12519.00 34.25 54786.30 88888.00 2014-02-28 14:46:07.000 059 12519.05 34.25 54786.25 88888.00 2014-02-28 14:46:07.125 059 12519.02 34.27 54786.28 88888.00 2014-02-28 14:46:07.250 059 12519.00 34.27 54786.32 88888.00 2014-02-28 14:46:07.375 059 12518.95 34.30 54786.32 88888.00 2014-02-28 14:46:07.500 059 12518.92 34.27 54786.28 88888.00 2014-02-28 14:46:07.625 059 12519.00 34.25 54786.30 88888.00 2014-02-28 14:46:07.750 059 12519.05 34.25 54786.32 88888.00 2014-02-28 14:46:07.875 059 12519.02 34.27 54786.30 88888.00 2014-02-28 14:46:08.000 059 12518.98 34.27 54786.30 88888.00 2014-02-28 14:46:08.125 059 12518.95 34.25 54786.30 88888.00 2014-02-28 14:46:08.250 059 12518.95 34.25 54786.30 88888.00 2014-02-28 14:46:08.375 059 12518.90 34.25 54786.30 88888.00 2014-02-28 14:46:08.500 059 12518.88 34.30 54786.30 88888.00 2014-02-28 14:46:08.625 059 12518.92 34.27 54786.32 88888.00 2014-02-28 14:46:08.750 059 12518.95 34.25 54786.32 88888.00 2014-02-28 14:46:08.875 059 12518.90 34.23 54786.32 88888.00 2014-02-28 14:46:09.000 059 12518.85 34.25 54786.30 88888.00 2014-02-28 14:46:09.125 059 12518.83 34.25 54786.30 88888.00 2014-02-28 14:46:09.250 059 12518.80 34.23 54786.30 88888.00 2014-02-28 14:46:09.375 059 12518.80 34.23 54786.32 88888.00 2014-02-28 14:46:09.500 059 12518.80 34.25 54786.32 88888.00 2014-02-28 14:46:09.625 059 12518.90 34.25 54786.32 88888.00 2014-02-28 14:46:09.750 059 12518.88 34.25 54786.30 88888.00 2014-02-28 14:46:09.875 059 12518.83 34.25 54786.30 88888.00 2014-02-28 14:46:10.000 059 12518.80 34.27 54786.30 88888.00 2014-02-28 14:46:10.125 059 12518.80 34.25 54786.35 88888.00 2014-02-28 14:46:10.250 059 12518.75 34.20 54786.32 88888.00 2014-02-28 14:46:10.375 059 12518.80 34.23 54786.30 88888.00 2014-02-28 14:46:10.500 059 12518.80 34.25 54786.30 88888.00 2014-02-28 14:46:10.625 059 12518.83 34.23 54786.30 88888.00 2014-02-28 14:46:10.750 059 12518.85 34.25 54786.35 88888.00 2014-02-28 14:46:10.875 059 12518.80 34.20 54786.35 88888.00 2014-02-28 14:46:11.000 059 12518.80 34.17 54786.28 88888.00 2014-02-28 14:46:11.125 059 12518.77 34.23 54786.30 88888.00 2014-02-28 14:46:11.250 059 12518.77 34.23 54786.32 88888.00 2014-02-28 14:46:11.375 059 12518.80 34.25 54786.30 88888.00 2014-02-28 14:46:11.500 059 12518.73 34.25 54786.32 88888.00 2014-02-28 14:46:11.625 059 12518.77 34.23 54786.32 88888.00 2014-02-28 14:46:11.750 059 12518.77 34.20 54786.32 88888.00 2014-02-28 14:46:11.875 059 12518.80 34.17 54786.32 88888.00 2014-02-28 14:46:12.000 059 12518.80 34.20 54786.32 88888.00 2014-02-28 14:46:12.125 059 12518.80 34.25 54786.35 88888.00 2014-02-28 14:46:12.250 059 12518.75 34.17 54786.32 88888.00 2014-02-28 14:46:12.375 059 12518.77 34.17 54786.32 88888.00 2014-02-28 14:46:12.500 059 12518.83 34.17 54786.32 88888.00 2014-02-28 14:46:12.625 059 12518.83 34.17 54786.32 88888.00 2014-02-28 14:46:12.750 059 12518.80 34.15 54786.30 88888.00 2014-02-28 14:46:12.875 059 12518.77 34.17 54786.32 88888.00 2014-02-28 14:46:13.000 059 12518.77 34.17 54786.30 88888.00 2014-02-28 14:46:13.125 059 12518.80 34.15 54786.32 88888.00 2014-02-28 14:46:13.250 059 12518.73 34.15 54786.32 88888.00 2014-02-28 14:46:13.375 059 12518.70 34.20 54786.30 88888.00 2014-02-28 14:46:13.500 059 12518.73 34.20 54786.32 88888.00 2014-02-28 14:46:13.625 059 12518.77 34.23 54786.32 88888.00 2014-02-28 14:46:13.750 059 12518.77 34.20 54786.32 88888.00 2014-02-28 14:46:13.875 059 12518.67 34.17 54786.32 88888.00 2014-02-28 14:46:14.000 059 12518.67 34.20 54786.32 88888.00 2014-02-28 14:46:14.125 059 12518.67 34.20 54786.32 88888.00 2014-02-28 14:46:14.250 059 12518.67 34.17 54786.30 88888.00 2014-02-28 14:46:14.375 059 12518.75 34.20 54786.32 88888.00 2014-02-28 14:46:14.500 059 12518.77 34.17 54786.30 88888.00 2014-02-28 14:46:14.625 059 12518.80 34.15 54786.30 88888.00 2014-02-28 14:46:14.750 059 12518.77 34.12 54786.32 88888.00 2014-02-28 14:46:14.875 059 12518.80 34.17 54786.35 88888.00 2014-02-28 14:46:15.000 059 12518.85 34.23 54786.32 88888.00 2014-02-28 14:46:15.125 059 12518.85 34.23 54786.32 88888.00 2014-02-28 14:46:15.250 059 12518.80 34.17 54786.35 88888.00 2014-02-28 14:46:15.375 059 12518.83 34.17 54786.32 88888.00 2014-02-28 14:46:15.500 059 12518.80 34.15 54786.30 88888.00 2014-02-28 14:46:15.625 059 12518.77 34.17 54786.30 88888.00 2014-02-28 14:46:15.750 059 12518.75 34.20 54786.32 88888.00 2014-02-28 14:46:15.875 059 12518.73 34.17 54786.32 88888.00 2014-02-28 14:46:16.000 059 12518.77 34.17 54786.30 88888.00 2014-02-28 14:46:16.125 059 12518.80 34.20 54786.30 88888.00 2014-02-28 14:46:16.250 059 12518.88 34.15 54786.32 88888.00 2014-02-28 14:46:16.375 059 12518.88 34.12 54786.32 88888.00 2014-02-28 14:46:16.500 059 12518.83 34.15 54786.30 88888.00 2014-02-28 14:46:16.625 059 12518.75 34.12 54786.30 88888.00 2014-02-28 14:46:16.750 059 12518.67 34.15 54786.30 88888.00 2014-02-28 14:46:16.875 059 12518.73 34.17 54786.30 88888.00 2014-02-28 14:46:17.000 059 12518.83 34.20 54786.30 88888.00 2014-02-28 14:46:17.125 059 12518.77 34.17 54786.32 88888.00 2014-02-28 14:46:17.250 059 12518.70 34.17 54786.35 88888.00 2014-02-28 14:46:17.375 059 12518.70 34.15 54786.32 88888.00 2014-02-28 14:46:17.500 059 12518.77 34.15 54786.32 88888.00 2014-02-28 14:46:17.625 059 12518.83 34.17 54786.32 88888.00 2014-02-28 14:46:17.750 059 12518.88 34.17 54786.32 88888.00 2014-02-28 14:46:17.875 059 12518.88 34.15 54786.30 88888.00 2014-02-28 14:46:18.000 059 12518.83 34.15 54786.28 88888.00 2014-02-28 14:46:18.125 059 12518.80 34.15 54786.28 88888.00 2014-02-28 14:46:18.250 059 12518.85 34.15 54786.32 88888.00 2014-02-28 14:46:18.375 059 12518.88 34.20 54786.32 88888.00 2014-02-28 14:46:18.500 059 12518.85 34.15 54786.32 88888.00 2014-02-28 14:46:18.625 059 12518.85 34.15 54786.30 88888.00 2014-02-28 14:46:18.750 059 12518.83 34.20 54786.32 88888.00 2014-02-28 14:46:18.875 059 12518.88 34.20 54786.32 88888.00 2014-02-28 14:46:19.000 059 12518.90 34.20 54786.32 88888.00 2014-02-28 14:46:19.125 059 12518.90 34.17 54786.35 88888.00 2014-02-28 14:46:19.250 059 12518.80 34.17 54786.32 88888.00 2014-02-28 14:46:19.375 059 12518.83 34.20 54786.32 88888.00 2014-02-28 14:46:19.500 059 12518.88 34.20 54786.30 88888.00 2014-02-28 14:46:19.625 059 12518.85 34.17 54786.30 88888.00 2014-02-28 14:46:19.750 059 12518.77 34.20 54786.28 88888.00 2014-02-28 14:46:19.875 059 12518.83 34.20 54786.32 88888.00 2014-02-28 14:46:20.000 059 12518.88 34.20 54786.30 88888.00 2014-02-28 14:46:20.125 059 12518.90 34.20 54786.32 88888.00 2014-02-28 14:46:20.250 059 12518.90 34.20 54786.32 88888.00 2014-02-28 14:46:20.375 059 12518.85 34.17 54786.30 88888.00 2014-02-28 14:46:20.500 059 12518.83 34.17 54786.30 88888.00 2014-02-28 14:46:20.625 059 12518.83 34.23 54786.30 88888.00 2014-02-28 14:46:20.750 059 12518.83 34.23 54786.28 88888.00 2014-02-28 14:46:20.875 059 12518.80 34.23 54786.28 88888.00 2014-02-28 14:46:21.000 059 12518.75 34.20 54786.30 88888.00 2014-02-28 14:46:21.125 059 12518.80 34.20 54786.30 88888.00 2014-02-28 14:46:21.250 059 12518.85 34.17 54786.30 88888.00 2014-02-28 14:46:21.375 059 12518.88 34.20 54786.30 88888.00 2014-02-28 14:46:21.500 059 12518.88 34.20 54786.30 88888.00 2014-02-28 14:46:21.625 059 12518.90 34.20 54786.28 88888.00 2014-02-28 14:46:21.750 059 12518.88 34.20 54786.28 88888.00 2014-02-28 14:46:21.875 059 12518.85 34.23 54786.30 88888.00 2014-02-28 14:46:22.000 059 12518.85 34.20 54786.30 88888.00 2014-02-28 14:46:22.125 059 12518.83 34.17 54786.30 88888.00 2014-02-28 14:46:22.250 059 12518.77 34.15 54786.32 88888.00 2014-02-28 14:46:22.375 059 12518.85 34.23 54786.32 88888.00 2014-02-28 14:46:22.500 059 12518.85 34.25 54786.30 88888.00 2014-02-28 14:46:22.625 059 12518.85 34.23 54786.30 88888.00 2014-02-28 14:46:22.750 059 12518.90 34.25 54786.30 88888.00 2014-02-28 14:46:22.875 059 12518.90 34.25 54786.32 88888.00 2014-02-28 14:46:23.000 059 12518.88 34.23 54786.30 88888.00 2014-02-28 14:46:23.125 059 12518.83 34.20 54786.30 88888.00 2014-02-28 14:46:23.250 059 12518.83 34.20 54786.30 88888.00 2014-02-28 14:46:23.375 059 12518.88 34.27 54786.32 88888.00 2014-02-28 14:46:23.500 059 12518.85 34.25 54786.30 88888.00 2014-02-28 14:46:23.625 059 12518.80 34.23 54786.30 88888.00 2014-02-28 14:46:23.750 059 12518.80 34.23 54786.30 88888.00 2014-02-28 14:46:23.875 059 12518.85 34.23 54786.28 88888.00 2014-02-28 14:46:24.000 059 12518.88 34.20 54786.28 88888.00 2014-02-28 14:46:24.125 059 12518.85 34.23 54786.28 88888.00 2014-02-28 14:46:24.250 059 12518.83 34.25 54786.30 88888.00 2014-02-28 14:46:24.375 059 12518.85 34.27 54786.35 88888.00 2014-02-28 14:46:24.500 059 12518.85 34.27 54786.35 88888.00 2014-02-28 14:46:24.625 059 12518.83 34.25 54786.32 88888.00 2014-02-28 14:46:24.750 059 12518.75 34.27 54786.35 88888.00 2014-02-28 14:46:24.875 059 12518.73 34.23 54786.32 88888.00 2014-02-28 14:46:25.000 059 12518.77 34.23 54786.30 88888.00 2014-02-28 14:46:25.125 059 12518.80 34.25 54786.30 88888.00 2014-02-28 14:46:25.250 059 12518.80 34.23 54786.30 88888.00 2014-02-28 14:46:25.375 059 12518.83 34.23 54786.30 88888.00 2014-02-28 14:46:25.500 059 12518.83 34.23 54786.28 88888.00 2014-02-28 14:46:25.625 059 12518.80 34.25 54786.28 88888.00 2014-02-28 14:46:25.750 059 12518.80 34.25 54786.30 88888.00 2014-02-28 14:46:25.875 059 12518.75 34.20 54786.30 88888.00 2014-02-28 14:46:26.000 059 12518.65 34.20 54786.30 88888.00 2014-02-28 14:46:26.125 059 12518.62 34.20 54786.32 88888.00 2014-02-28 14:46:26.250 059 12518.65 34.20 54786.32 88888.00 2014-02-28 14:46:26.375 059 12518.77 34.23 54786.30 88888.00 2014-02-28 14:46:26.500 059 12518.75 34.23 54786.32 88888.00 2014-02-28 14:46:26.625 059 12518.73 34.23 54786.32 88888.00 2014-02-28 14:46:26.750 059 12518.77 34.23 54786.32 88888.00 2014-02-28 14:46:26.875 059 12518.80 34.23 54786.32 88888.00 2014-02-28 14:46:27.000 059 12518.83 34.23 54786.30 88888.00 2014-02-28 14:46:27.125 059 12518.80 34.25 54786.30 88888.00 2014-02-28 14:46:27.250 059 12518.77 34.25 54786.32 88888.00 2014-02-28 14:46:27.375 059 12518.80 34.27 54786.35 88888.00 2014-02-28 14:46:27.500 059 12518.75 34.27 54786.32 88888.00 2014-02-28 14:46:27.625 059 12518.75 34.27 54786.30 88888.00 2014-02-28 14:46:27.750 059 12518.70 34.25 54786.30 88888.00 2014-02-28 14:46:27.875 059 12518.70 34.25 54786.32 88888.00 2014-02-28 14:46:28.000 059 12518.70 34.23 54786.32 88888.00 2014-02-28 14:46:28.125 059 12518.67 34.20 54786.32 88888.00 2014-02-28 14:46:28.250 059 12518.62 34.20 54786.30 88888.00 2014-02-28 14:46:28.375 059 12518.65 34.23 54786.32 88888.00 2014-02-28 14:46:28.500 059 12518.70 34.23 54786.30 88888.00 2014-02-28 14:46:28.625 059 12518.70 34.23 54786.30 88888.00 2014-02-28 14:46:28.750 059 12518.70 34.23 54786.32 88888.00 2014-02-28 14:46:28.875 059 12518.70 34.20 54786.35 88888.00 2014-02-28 14:46:29.000 059 12518.70 34.20 54786.32 88888.00 2014-02-28 14:46:29.125 059 12518.62 34.17 54786.30 88888.00 2014-02-28 14:46:29.250 059 12518.58 34.17 54786.35 88888.00 2014-02-28 14:46:29.375 059 12518.58 34.20 54786.35 88888.00 2014-02-28 14:46:29.500 059 12518.60 34.17 54786.35 88888.00 2014-02-28 14:46:29.625 059 12518.65 34.20 54786.38 88888.00 2014-02-28 14:46:29.750 059 12518.60 34.23 54786.35 88888.00 2014-02-28 14:46:29.875 059 12518.58 34.20 54786.32 88888.00 2014-02-28 14:46:30.000 059 12518.52 34.20 54786.32 88888.00 2014-02-28 14:46:30.125 059 12518.50 34.20 54786.35 88888.00 2014-02-28 14:46:30.250 059 12518.50 34.20 54786.35 88888.00 2014-02-28 14:46:30.375 059 12518.55 34.20 54786.35 88888.00 2014-02-28 14:46:30.500 059 12518.58 34.17 54786.35 88888.00 2014-02-28 14:46:30.625 059 12518.60 34.20 54786.35 88888.00 2014-02-28 14:46:30.750 059 12518.55 34.23 54786.35 88888.00 2014-02-28 14:46:30.875 059 12518.52 34.23 54786.32 88888.00 2014-02-28 14:46:31.000 059 12518.55 34.20 54786.32 88888.00 2014-02-28 14:46:31.125 059 12518.52 34.23 54786.35 88888.00 2014-02-28 14:46:31.250 059 12518.45 34.23 54786.35 88888.00 2014-02-28 14:46:31.375 059 12518.48 34.23 54786.38 88888.00 2014-02-28 14:46:31.500 059 12518.45 34.23 54786.38 88888.00 2014-02-28 14:46:31.625 059 12518.40 34.17 54786.38 88888.00 2014-02-28 14:46:31.750 059 12518.42 34.23 54786.38 88888.00 2014-02-28 14:46:31.875 059 12518.40 34.23 54786.35 88888.00 2014-02-28 14:46:32.000 059 12518.42 34.23 54786.35 88888.00 2014-02-28 14:46:32.125 059 12518.45 34.20 54786.32 88888.00 2014-02-28 14:46:32.250 059 12518.45 34.20 54786.32 88888.00 2014-02-28 14:46:32.375 059 12518.42 34.20 54786.35 88888.00 2014-02-28 14:46:32.500 059 12518.40 34.25 54786.38 88888.00 2014-02-28 14:46:32.625 059 12518.42 34.23 54786.38 88888.00 2014-02-28 14:46:32.750 059 12518.42 34.20 54786.35 88888.00 2014-02-28 14:46:32.875 059 12518.42 34.20 54786.32 88888.00 2014-02-28 14:46:33.000 059 12518.40 34.20 54786.35 88888.00 2014-02-28 14:46:33.125 059 12518.38 34.20 54786.38 88888.00 2014-02-28 14:46:33.250 059 12518.38 34.20 54786.38 88888.00 2014-02-28 14:46:33.375 059 12518.40 34.23 54786.38 88888.00 2014-02-28 14:46:33.500 059 12518.30 34.23 54786.38 88888.00 2014-02-28 14:46:33.625 059 12518.25 34.20 54786.38 88888.00 2014-02-28 14:46:33.750 059 12518.30 34.15 54786.38 88888.00 2014-02-28 14:46:33.875 059 12518.33 34.17 54786.38 88888.00 2014-02-28 14:46:34.000 059 12518.35 34.17 54786.40 88888.00 2014-02-28 14:46:34.125 059 12518.35 34.17 54786.38 88888.00 2014-02-28 14:46:34.250 059 12518.38 34.17 54786.38 88888.00 2014-02-28 14:46:34.375 059 12518.42 34.17 54786.38 88888.00 2014-02-28 14:46:34.500 059 12518.35 34.17 54786.38 88888.00 2014-02-28 14:46:34.625 059 12518.38 34.17 54786.40 88888.00 2014-02-28 14:46:34.750 059 12518.40 34.20 54786.38 88888.00 2014-02-28 14:46:34.875 059 12518.45 34.20 54786.40 88888.00 2014-02-28 14:46:35.000 059 12518.42 34.20 54786.40 88888.00 2014-02-28 14:46:35.125 059 12518.35 34.20 54786.43 88888.00 2014-02-28 14:46:35.250 059 12518.27 34.15 54786.40 88888.00 2014-02-28 14:46:35.375 059 12518.25 34.15 54786.40 88888.00 2014-02-28 14:46:35.500 059 12518.17 34.20 54786.40 88888.00 2014-02-28 14:46:35.625 059 12518.25 34.15 54786.40 88888.00 2014-02-28 14:46:35.750 059 12518.23 34.20 54786.40 88888.00 2014-02-28 14:46:35.875 059 12518.15 34.23 54786.43 88888.00 2014-02-28 14:46:36.000 059 12518.10 34.23 54786.40 88888.00 2014-02-28 14:46:36.125 059 12518.10 34.17 54786.38 88888.00 2014-02-28 14:46:36.250 059 12518.15 34.17 54786.40 88888.00 2014-02-28 14:46:36.375 059 12518.17 34.20 54786.40 88888.00 2014-02-28 14:46:36.500 059 12518.15 34.20 54786.38 88888.00 2014-02-28 14:46:36.625 059 12518.12 34.20 54786.38 88888.00 2014-02-28 14:46:36.750 059 12518.15 34.20 54786.40 88888.00 2014-02-28 14:46:36.875 059 12518.17 34.17 54786.40 88888.00 2014-02-28 14:46:37.000 059 12518.17 34.20 54786.40 88888.00 2014-02-28 14:46:37.125 059 12518.12 34.20 54786.40 88888.00 2014-02-28 14:46:37.250 059 12518.00 34.20 54786.40 88888.00 2014-02-28 14:46:37.375 059 12518.08 34.23 54786.43 88888.00 2014-02-28 14:46:37.500 059 12518.05 34.20 54786.45 88888.00 2014-02-28 14:46:37.625 059 12517.98 34.23 54786.43 88888.00 2014-02-28 14:46:37.750 059 12517.92 34.23 54786.40 88888.00 2014-02-28 14:46:37.875 059 12517.98 34.25 54786.45 88888.00 2014-02-28 14:46:38.000 059 12518.00 34.25 54786.43 88888.00 2014-02-28 14:46:38.125 059 12518.00 34.23 54786.40 88888.00 2014-02-28 14:46:38.250 059 12517.98 34.17 54786.40 88888.00 2014-02-28 14:46:38.375 059 12517.95 34.23 54786.38 88888.00 2014-02-28 14:46:38.500 059 12517.90 34.23 54786.40 88888.00 2014-02-28 14:46:38.625 059 12517.92 34.23 54786.43 88888.00 2014-02-28 14:46:38.750 059 12518.00 34.23 54786.43 88888.00 2014-02-28 14:46:38.875 059 12518.02 34.25 54786.43 88888.00 2014-02-28 14:46:39.000 059 12518.02 34.27 54786.40 88888.00 2014-02-28 14:46:39.125 059 12518.05 34.25 54786.40 88888.00 2014-02-28 14:46:39.250 059 12518.02 34.25 54786.40 88888.00 2014-02-28 14:46:39.375 059 12518.08 34.27 54786.40 88888.00 2014-02-28 14:46:39.500 059 12518.12 34.27 54786.40 88888.00 2014-02-28 14:46:39.625 059 12518.08 34.27 54786.38 88888.00 2014-02-28 14:46:39.750 059 12518.02 34.27 54786.40 88888.00 2014-02-28 14:46:39.875 059 12518.00 34.27 54786.40 88888.00 2014-02-28 14:46:40.000 059 12517.98 34.27 54786.40 88888.00 2014-02-28 14:46:40.125 059 12518.02 34.33 54786.40 88888.00 2014-02-28 14:46:40.250 059 12518.00 34.30 54786.40 88888.00 2014-02-28 14:46:40.375 059 12518.00 34.33 54786.45 88888.00 2014-02-28 14:46:40.500 059 12517.95 34.33 54786.45 88888.00 2014-02-28 14:46:40.625 059 12517.98 34.33 54786.43 88888.00 2014-02-28 14:46:40.750 059 12517.95 34.33 54786.40 88888.00 2014-02-28 14:46:40.875 059 12517.88 34.33 54786.40 88888.00 2014-02-28 14:46:41.000 059 12517.90 34.30 54786.38 88888.00 2014-02-28 14:46:41.125 059 12517.98 34.33 54786.40 88888.00 2014-02-28 14:46:41.250 059 12518.02 34.30 54786.40 88888.00 2014-02-28 14:46:41.375 059 12518.02 34.30 54786.38 88888.00 2014-02-28 14:46:41.500 059 12517.98 34.33 54786.38 88888.00 2014-02-28 14:46:41.625 059 12517.95 34.33 54786.38 88888.00 2014-02-28 14:46:41.750 059 12517.98 34.35 54786.38 88888.00 2014-02-28 14:46:41.875 059 12517.95 34.38 54786.40 88888.00 2014-02-28 14:46:42.000 059 12517.88 34.35 54786.38 88888.00 2014-02-28 14:46:42.125 059 12517.90 34.38 54786.40 88888.00 2014-02-28 14:46:42.250 059 12517.92 34.38 54786.40 88888.00 2014-02-28 14:46:42.375 059 12517.95 34.35 54786.40 88888.00 2014-02-28 14:46:42.500 059 12517.95 34.35 54786.40 88888.00 2014-02-28 14:46:42.625 059 12517.92 34.35 54786.40 88888.00 2014-02-28 14:46:42.750 059 12517.90 34.35 54786.38 88888.00 2014-02-28 14:46:42.875 059 12517.92 34.38 54786.40 88888.00 2014-02-28 14:46:43.000 059 12517.90 34.33 54786.40 88888.00 2014-02-28 14:46:43.125 059 12517.88 34.35 54786.40 88888.00 2014-02-28 14:46:43.250 059 12517.90 34.35 54786.38 88888.00 2014-02-28 14:46:43.375 059 12517.98 34.40 54786.40 88888.00 2014-02-28 14:46:43.500 059 12517.92 34.40 54786.43 88888.00 2014-02-28 14:46:43.625 059 12517.90 34.40 54786.43 88888.00 2014-02-28 14:46:43.750 059 12517.90 34.40 54786.40 88888.00 2014-02-28 14:46:43.875 059 12517.90 34.42 54786.40 88888.00 2014-02-28 14:46:44.000 059 12517.95 34.42 54786.40 88888.00 2014-02-28 14:46:44.125 059 12517.92 34.40 54786.40 88888.00 2014-02-28 14:46:44.250 059 12517.88 34.40 54786.40 88888.00 2014-02-28 14:46:44.375 059 12517.88 34.42 54786.38 88888.00 2014-02-28 14:46:44.500 059 12517.90 34.42 54786.38 88888.00 2014-02-28 14:46:44.625 059 12517.98 34.42 54786.38 88888.00 2014-02-28 14:46:44.750 059 12517.90 34.42 54786.38 88888.00 2014-02-28 14:46:44.875 059 12517.90 34.42 54786.38 88888.00 2014-02-28 14:46:45.000 059 12517.92 34.42 54786.40 88888.00 2014-02-28 14:46:45.125 059 12517.95 34.42 54786.40 88888.00 2014-02-28 14:46:45.250 059 12517.92 34.45 54786.38 88888.00 2014-02-28 14:46:45.375 059 12517.95 34.48 54786.38 88888.00 2014-02-28 14:46:45.500 059 12517.95 34.48 54786.40 88888.00 2014-02-28 14:46:45.625 059 12517.90 34.48 54786.40 88888.00 2014-02-28 14:46:45.750 059 12517.88 34.45 54786.38 88888.00 2014-02-28 14:46:45.875 059 12517.88 34.45 54786.35 88888.00 2014-02-28 14:46:46.000 059 12517.92 34.42 54786.38 88888.00 2014-02-28 14:46:46.125 059 12518.00 34.42 54786.35 88888.00 2014-02-28 14:46:46.250 059 12517.92 34.45 54786.38 88888.00 2014-02-28 14:46:46.375 059 12518.02 34.48 54786.38 88888.00 2014-02-28 14:46:46.500 059 12518.05 34.48 54786.38 88888.00 2014-02-28 14:46:46.625 059 12518.02 34.48 54786.38 88888.00 2014-02-28 14:46:46.750 059 12517.95 34.48 54786.35 88888.00 2014-02-28 14:46:46.875 059 12517.90 34.50 54786.35 88888.00 2014-02-28 14:46:47.000 059 12517.90 34.48 54786.35 88888.00 2014-02-28 14:46:47.125 059 12517.90 34.48 54786.32 88888.00 2014-02-28 14:46:47.250 059 12517.90 34.45 54786.35 88888.00 2014-02-28 14:46:47.375 059 12517.95 34.48 54786.35 88888.00 2014-02-28 14:46:47.500 059 12517.95 34.48 54786.35 88888.00 2014-02-28 14:46:47.625 059 12517.88 34.48 54786.35 88888.00 2014-02-28 14:46:47.750 059 12517.83 34.48 54786.35 88888.00 2014-02-28 14:46:47.875 059 12517.88 34.52 54786.38 88888.00 2014-02-28 14:46:48.000 059 12517.90 34.52 54786.38 88888.00 2014-02-28 14:46:48.125 059 12517.88 34.52 54786.35 88888.00 2014-02-28 14:46:48.250 059 12517.85 34.52 54786.35 88888.00 2014-02-28 14:46:48.375 059 12517.90 34.52 54786.38 88888.00 2014-02-28 14:46:48.500 059 12517.95 34.55 54786.35 88888.00 2014-02-28 14:46:48.625 059 12517.98 34.58 54786.35 88888.00 2014-02-28 14:46:48.750 059 12517.98 34.55 54786.35 88888.00 2014-02-28 14:46:48.875 059 12517.98 34.50 54786.35 88888.00 2014-02-28 14:46:49.000 059 12517.98 34.52 54786.35 88888.00 2014-02-28 14:46:49.125 059 12517.95 34.55 54786.35 88888.00 2014-02-28 14:46:49.250 059 12517.92 34.52 54786.35 88888.00 2014-02-28 14:46:49.375 059 12517.98 34.55 54786.35 88888.00 2014-02-28 14:46:49.500 059 12518.05 34.60 54786.35 88888.00 2014-02-28 14:46:49.625 059 12518.00 34.55 54786.35 88888.00 2014-02-28 14:46:49.750 059 12518.00 34.55 54786.35 88888.00 2014-02-28 14:46:49.875 059 12518.00 34.55 54786.32 88888.00 2014-02-28 14:46:50.000 059 12518.00 34.55 54786.30 88888.00 2014-02-28 14:46:50.125 059 12518.02 34.60 54786.30 88888.00 2014-02-28 14:46:50.250 059 12517.92 34.60 54786.35 88888.00 2014-02-28 14:46:50.375 059 12517.95 34.58 54786.35 88888.00 2014-02-28 14:46:50.500 059 12517.95 34.60 54786.32 88888.00 2014-02-28 14:46:50.625 059 12517.92 34.58 54786.32 88888.00 2014-02-28 14:46:50.750 059 12517.95 34.60 54786.30 88888.00 2014-02-28 14:46:50.875 059 12518.00 34.58 54786.30 88888.00 2014-02-28 14:46:51.000 059 12518.02 34.58 54786.30 88888.00 2014-02-28 14:46:51.125 059 12517.92 34.55 54786.30 88888.00 2014-02-28 14:46:51.250 059 12517.90 34.58 54786.32 88888.00 2014-02-28 14:46:51.375 059 12517.95 34.60 54786.28 88888.00 2014-02-28 14:46:51.500 059 12518.00 34.60 54786.28 88888.00 2014-02-28 14:46:51.625 059 12518.02 34.55 54786.25 88888.00 2014-02-28 14:46:51.750 059 12518.02 34.60 54786.25 88888.00 2014-02-28 14:46:51.875 059 12518.00 34.62 54786.28 88888.00 2014-02-28 14:46:52.000 059 12518.02 34.65 54786.28 88888.00 2014-02-28 14:46:52.125 059 12518.00 34.60 54786.28 88888.00 2014-02-28 14:46:52.250 059 12517.98 34.62 54786.28 88888.00 2014-02-28 14:46:52.375 059 12517.95 34.65 54786.28 88888.00 2014-02-28 14:46:52.500 059 12517.95 34.67 54786.30 88888.00 2014-02-28 14:46:52.625 059 12517.95 34.67 54786.30 88888.00 2014-02-28 14:46:52.750 059 12517.92 34.67 54786.28 88888.00 2014-02-28 14:46:52.875 059 12517.95 34.67 54786.25 88888.00 2014-02-28 14:46:53.000 059 12517.98 34.67 54786.28 88888.00 2014-02-28 14:46:53.125 059 12517.95 34.60 54786.25 88888.00 2014-02-28 14:46:53.250 059 12518.02 34.62 54786.25 88888.00 2014-02-28 14:46:53.375 059 12518.02 34.67 54786.22 88888.00 2014-02-28 14:46:53.500 059 12517.98 34.65 54786.25 88888.00 2014-02-28 14:46:53.625 059 12518.05 34.65 54786.25 88888.00 2014-02-28 14:46:53.750 059 12518.05 34.65 54786.25 88888.00 2014-02-28 14:46:53.875 059 12517.95 34.67 54786.25 88888.00 2014-02-28 14:46:54.000 059 12517.92 34.70 54786.28 88888.00 2014-02-28 14:46:54.125 059 12517.92 34.67 54786.28 88888.00 2014-02-28 14:46:54.250 059 12517.92 34.67 54786.28 88888.00 2014-02-28 14:46:54.375 059 12518.02 34.67 54786.30 88888.00 2014-02-28 14:46:54.500 059 12517.95 34.73 54786.28 88888.00 2014-02-28 14:46:54.625 059 12517.90 34.75 54786.28 88888.00 2014-02-28 14:46:54.750 059 12517.88 34.77 54786.28 88888.00 2014-02-28 14:46:54.875 059 12517.88 34.75 54786.25 88888.00 2014-02-28 14:46:55.000 059 12517.92 34.75 54786.28 88888.00 2014-02-28 14:46:55.125 059 12518.00 34.77 54786.30 88888.00 2014-02-28 14:46:55.250 059 12518.02 34.75 54786.28 88888.00 2014-02-28 14:46:55.375 059 12518.02 34.75 54786.28 88888.00 2014-02-28 14:46:55.500 059 12518.00 34.73 54786.30 88888.00 2014-02-28 14:46:55.625 059 12517.90 34.75 54786.30 88888.00 2014-02-28 14:46:55.750 059 12517.83 34.77 54786.28 88888.00 2014-02-28 14:46:55.875 059 12517.85 34.77 54786.28 88888.00 2014-02-28 14:46:56.000 059 12517.85 34.77 54786.28 88888.00 2014-02-28 14:46:56.125 059 12517.88 34.77 54786.25 88888.00 2014-02-28 14:46:56.250 059 12517.92 34.77 54786.28 88888.00 2014-02-28 14:46:56.375 059 12517.90 34.80 54786.30 88888.00 2014-02-28 14:46:56.500 059 12517.80 34.77 54786.28 88888.00 2014-02-28 14:46:56.625 059 12517.83 34.77 54786.25 88888.00 2014-02-28 14:46:56.750 059 12517.88 34.77 54786.25 88888.00 2014-02-28 14:46:56.875 059 12517.88 34.77 54786.25 88888.00 2014-02-28 14:46:57.000 059 12517.85 34.77 54786.22 88888.00 2014-02-28 14:46:57.125 059 12517.75 34.77 54786.22 88888.00 2014-02-28 14:46:57.250 059 12517.73 34.77 54786.22 88888.00 2014-02-28 14:46:57.375 059 12517.83 34.80 54786.25 88888.00 2014-02-28 14:46:57.500 059 12517.88 34.80 54786.30 88888.00 2014-02-28 14:46:57.625 059 12517.88 34.80 54786.30 88888.00 2014-02-28 14:46:57.750 059 12517.90 34.83 54786.28 88888.00 2014-02-28 14:46:57.875 059 12517.88 34.85 54786.28 88888.00 2014-02-28 14:46:58.000 059 12517.85 34.83 54786.28 88888.00 2014-02-28 14:46:58.125 059 12517.80 34.83 54786.28 88888.00 2014-02-28 14:46:58.250 059 12517.77 34.85 54786.28 88888.00 2014-02-28 14:46:58.375 059 12517.77 34.85 54786.28 88888.00 2014-02-28 14:46:58.500 059 12517.77 34.83 54786.25 88888.00 2014-02-28 14:46:58.625 059 12517.80 34.80 54786.25 88888.00 2014-02-28 14:46:58.750 059 12517.75 34.80 54786.22 88888.00 2014-02-28 14:46:58.875 059 12517.77 34.83 54786.25 88888.00 2014-02-28 14:46:59.000 059 12517.80 34.85 54786.25 88888.00 2014-02-28 14:46:59.125 059 12517.75 34.88 54786.25 88888.00 2014-02-28 14:46:59.250 059 12517.75 34.83 54786.28 88888.00 2014-02-28 14:46:59.375 059 12517.85 34.83 54786.28 88888.00 2014-02-28 14:46:59.500 059 12517.85 34.85 54786.25 88888.00 2014-02-28 14:46:59.625 059 12517.88 34.85 54786.25 88888.00 2014-02-28 14:46:59.750 059 12517.90 34.85 54786.28 88888.00 2014-02-28 14:46:59.875 059 12517.90 34.85 54786.28 88888.00 2014-02-28 14:47:00.000 059 12517.85 34.85 54786.25 88888.00 2014-02-28 14:47:00.125 059 12517.75 34.90 54786.25 88888.00 2014-02-28 14:47:00.250 059 12517.80 34.85 54786.28 88888.00 2014-02-28 14:47:00.375 059 12517.85 34.85 54786.28 88888.00 2014-02-28 14:47:00.500 059 12517.85 34.90 54786.28 88888.00 2014-02-28 14:47:00.625 059 12517.88 34.90 54786.28 88888.00 2014-02-28 14:47:00.750 059 12517.90 34.92 54786.28 88888.00 2014-02-28 14:47:00.875 059 12517.88 34.88 54786.28 88888.00 2014-02-28 14:47:01.000 059 12517.80 34.88 54786.25 88888.00 2014-02-28 14:47:01.125 059 12517.77 34.88 54786.25 88888.00 2014-02-28 14:47:01.250 059 12517.73 34.88 54786.22 88888.00 2014-02-28 14:47:01.375 059 12517.75 34.90 54786.22 88888.00 2014-02-28 14:47:01.500 059 12517.77 34.92 54786.25 88888.00 2014-02-28 14:47:01.625 059 12517.75 34.92 54786.25 88888.00 2014-02-28 14:47:01.750 059 12517.75 34.95 54786.22 88888.00 2014-02-28 14:47:01.875 059 12517.83 34.98 54786.22 88888.00 2014-02-28 14:47:02.000 059 12517.83 34.92 54786.25 88888.00 2014-02-28 14:47:02.125 059 12517.85 34.95 54786.25 88888.00 2014-02-28 14:47:02.250 059 12517.80 34.92 54786.22 88888.00 2014-02-28 14:47:02.375 059 12517.80 34.98 54786.25 88888.00 2014-02-28 14:47:02.500 059 12517.83 34.95 54786.25 88888.00 2014-02-28 14:47:02.625 059 12517.80 34.95 54786.25 88888.00 2014-02-28 14:47:02.750 059 12517.77 34.98 54786.25 88888.00 2014-02-28 14:47:02.875 059 12517.85 34.98 54786.28 88888.00 2014-02-28 14:47:03.000 059 12517.77 34.95 54786.25 88888.00 2014-02-28 14:47:03.125 059 12517.77 34.95 54786.25 88888.00 2014-02-28 14:47:03.250 059 12517.67 35.00 54786.28 88888.00 2014-02-28 14:47:03.375 059 12517.73 35.00 54786.25 88888.00 2014-02-28 14:47:03.500 059 12517.73 34.98 54786.22 88888.00 2014-02-28 14:47:03.625 059 12517.73 34.98 54786.22 88888.00 2014-02-28 14:47:03.750 059 12517.77 34.98 54786.28 88888.00 2014-02-28 14:47:03.875 059 12517.80 35.00 54786.25 88888.00 2014-02-28 14:47:04.000 059 12517.70 35.00 54786.22 88888.00 2014-02-28 14:47:04.125 059 12517.70 34.98 54786.22 88888.00 2014-02-28 14:47:04.250 059 12517.65 34.98 54786.25 88888.00 2014-02-28 14:47:04.375 059 12517.62 35.05 54786.28 88888.00 2014-02-28 14:47:04.500 059 12517.67 35.02 54786.28 88888.00 2014-02-28 14:47:04.625 059 12517.77 35.02 54786.25 88888.00 2014-02-28 14:47:04.750 059 12517.75 35.02 54786.25 88888.00 2014-02-28 14:47:04.875 059 12517.77 35.05 54786.25 88888.00 2014-02-28 14:47:05.000 059 12517.70 35.05 54786.22 88888.00 2014-02-28 14:47:05.125 059 12517.75 35.05 54786.22 88888.00 2014-02-28 14:47:05.250 059 12517.75 35.05 54786.25 88888.00 2014-02-28 14:47:05.375 059 12517.85 35.08 54786.25 88888.00 2014-02-28 14:47:05.500 059 12517.88 35.12 54786.22 88888.00 2014-02-28 14:47:05.625 059 12517.85 35.08 54786.25 88888.00 2014-02-28 14:47:05.750 059 12517.88 35.05 54786.20 88888.00 2014-02-28 14:47:05.875 059 12517.88 35.05 54786.20 88888.00 2014-02-28 14:47:06.000 059 12517.83 35.02 54786.22 88888.00 2014-02-28 14:47:06.125 059 12517.80 35.08 54786.20 88888.00 2014-02-28 14:47:06.250 059 12517.83 35.05 54786.22 88888.00 2014-02-28 14:47:06.375 059 12517.88 35.08 54786.22 88888.00 2014-02-28 14:47:06.500 059 12517.85 35.08 54786.22 88888.00 2014-02-28 14:47:06.625 059 12517.88 35.08 54786.22 88888.00 2014-02-28 14:47:06.750 059 12517.92 35.10 54786.25 88888.00 2014-02-28 14:47:06.875 059 12517.90 35.10 54786.25 88888.00 2014-02-28 14:47:07.000 059 12517.88 35.05 54786.22 88888.00 2014-02-28 14:47:07.125 059 12517.92 35.05 54786.20 88888.00 2014-02-28 14:47:07.250 059 12517.95 35.08 54786.22 88888.00 2014-02-28 14:47:07.375 059 12517.95 35.10 54786.20 88888.00 2014-02-28 14:47:07.500 059 12517.90 35.10 54786.22 88888.00 2014-02-28 14:47:07.625 059 12517.90 35.08 54786.22 88888.00 2014-02-28 14:47:07.750 059 12517.98 35.12 54786.22 88888.00 2014-02-28 14:47:07.875 059 12518.00 35.15 54786.25 88888.00 2014-02-28 14:47:08.000 059 12518.00 35.15 54786.25 88888.00 2014-02-28 14:47:08.125 059 12518.00 35.12 54786.22 88888.00 2014-02-28 14:47:08.250 059 12517.98 35.10 54786.20 88888.00 2014-02-28 14:47:08.375 059 12517.98 35.15 54786.22 88888.00 2014-02-28 14:47:08.500 059 12517.92 35.15 54786.22 88888.00 2014-02-28 14:47:08.625 059 12517.95 35.17 54786.25 88888.00 2014-02-28 14:47:08.750 059 12517.95 35.17 54786.22 88888.00 2014-02-28 14:47:08.875 059 12517.92 35.15 54786.22 88888.00 2014-02-28 14:47:09.000 059 12518.00 35.15 54786.22 88888.00 2014-02-28 14:47:09.125 059 12518.05 35.17 54786.25 88888.00 2014-02-28 14:47:09.250 059 12518.02 35.15 54786.20 88888.00 2014-02-28 14:47:09.375 059 12518.05 35.20 54786.20 88888.00 2014-02-28 14:47:09.500 059 12518.05 35.20 54786.22 88888.00 2014-02-28 14:47:09.625 059 12518.00 35.25 54786.22 88888.00 2014-02-28 14:47:09.750 059 12517.88 35.20 54786.20 88888.00 2014-02-28 14:47:09.875 059 12517.90 35.20 54786.18 88888.00 2014-02-28 14:47:10.000 059 12518.02 35.23 54786.15 88888.00 2014-02-28 14:47:10.125 059 12517.95 35.23 54786.18 88888.00 2014-02-28 14:47:10.250 059 12517.92 35.25 54786.20 88888.00 2014-02-28 14:47:10.375 059 12517.95 35.25 54786.18 88888.00 2014-02-28 14:47:10.500 059 12518.00 35.23 54786.15 88888.00 2014-02-28 14:47:10.625 059 12518.08 35.23 54786.15 88888.00 2014-02-28 14:47:10.750 059 12518.08 35.27 54786.15 88888.00 2014-02-28 14:47:10.875 059 12518.02 35.27 54786.18 88888.00 2014-02-28 14:47:11.000 059 12518.00 35.25 54786.12 88888.00 2014-02-28 14:47:11.125 059 12518.08 35.25 54786.15 88888.00 2014-02-28 14:47:11.250 059 12518.05 35.25 54786.18 88888.00 2014-02-28 14:47:11.375 059 12518.05 35.25 54786.18 88888.00 2014-02-28 14:47:11.500 059 12518.02 35.27 54786.20 88888.00 2014-02-28 14:47:11.625 059 12518.02 35.27 54786.20 88888.00 2014-02-28 14:47:11.750 059 12518.08 35.27 54786.18 88888.00 2014-02-28 14:47:11.875 059 12518.02 35.27 54786.20 88888.00 2014-02-28 14:47:12.000 059 12517.98 35.27 54786.18 88888.00 2014-02-28 14:47:12.125 059 12517.92 35.27 54786.18 88888.00 2014-02-28 14:47:12.250 059 12517.95 35.25 54786.15 88888.00 2014-02-28 14:47:12.375 059 12518.00 35.27 54786.15 88888.00 2014-02-28 14:47:12.500 059 12518.08 35.33 54786.15 88888.00 2014-02-28 14:47:12.625 059 12518.08 35.33 54786.15 88888.00 2014-02-28 14:47:12.750 059 12518.02 35.30 54786.12 88888.00 2014-02-28 14:47:12.875 059 12518.02 35.30 54786.12 88888.00 2014-02-28 14:47:13.000 059 12518.08 35.33 54786.12 88888.00 2014-02-28 14:47:13.125 059 12518.02 35.33 54786.10 88888.00 2014-02-28 14:47:13.250 059 12517.95 35.33 54786.10 88888.00 2014-02-28 14:47:13.375 059 12518.00 35.30 54786.12 88888.00 2014-02-28 14:47:13.500 059 12518.10 35.33 54786.10 88888.00 2014-02-28 14:47:13.625 059 12518.10 35.35 54786.12 88888.00 2014-02-28 14:47:13.750 059 12518.05 35.38 54786.12 88888.00 2014-02-28 14:47:13.875 059 12518.05 35.38 54786.12 88888.00 2014-02-28 14:47:14.000 059 12518.08 35.35 54786.10 88888.00 2014-02-28 14:47:14.125 059 12518.12 35.38 54786.12 88888.00 2014-02-28 14:47:14.250 059 12518.10 35.40 54786.12 88888.00 2014-02-28 14:47:14.375 059 12518.12 35.40 54786.07 88888.00 2014-02-28 14:47:14.500 059 12518.15 35.38 54786.07 88888.00 2014-02-28 14:47:14.625 059 12518.15 35.38 54786.10 88888.00 2014-02-28 14:47:14.750 059 12518.17 35.38 54786.10 88888.00 2014-02-28 14:47:14.875 059 12518.17 35.38 54786.10 88888.00 2014-02-28 14:47:15.000 059 12518.08 35.38 54786.05 88888.00 2014-02-28 14:47:15.125 059 12518.12 35.38 54786.03 88888.00 2014-02-28 14:47:15.250 059 12518.17 35.35 54786.05 88888.00 2014-02-28 14:47:15.375 059 12518.30 35.42 54786.07 88888.00 2014-02-28 14:47:15.500 059 12518.23 35.40 54786.07 88888.00 2014-02-28 14:47:15.625 059 12518.17 35.38 54786.05 88888.00 2014-02-28 14:47:15.750 059 12518.12 35.40 54786.05 88888.00 2014-02-28 14:47:15.875 059 12518.10 35.40 54786.07 88888.00 2014-02-28 14:47:16.000 059 12518.12 35.42 54786.07 88888.00 2014-02-28 14:47:16.125 059 12518.05 35.42 54786.05 88888.00 2014-02-28 14:47:16.250 059 12518.05 35.40 54786.05 88888.00 2014-02-28 14:47:16.375 059 12518.12 35.42 54786.05 88888.00 2014-02-28 14:47:16.500 059 12518.10 35.45 54786.10 88888.00 2014-02-28 14:47:16.625 059 12518.15 35.45 54786.07 88888.00 2014-02-28 14:47:16.750 059 12518.12 35.45 54786.03 88888.00 2014-02-28 14:47:16.875 059 12518.08 35.42 54786.00 88888.00 2014-02-28 14:47:17.000 059 12518.10 35.38 54786.00 88888.00 2014-02-28 14:47:17.125 059 12518.08 35.38 54786.03 88888.00 2014-02-28 14:47:17.250 059 12518.08 35.42 54786.03 88888.00 2014-02-28 14:47:17.375 059 12518.15 35.48 54786.05 88888.00 2014-02-28 14:47:17.500 059 12518.10 35.48 54786.05 88888.00 2014-02-28 14:47:17.625 059 12518.10 35.45 54786.03 88888.00 2014-02-28 14:47:17.750 059 12518.15 35.42 54786.05 88888.00 2014-02-28 14:47:17.875 059 12518.12 35.42 54786.03 88888.00 2014-02-28 14:47:18.000 059 12518.12 35.42 54786.00 88888.00 2014-02-28 14:47:18.125 059 12518.12 35.42 54786.03 88888.00 2014-02-28 14:47:18.250 059 12518.15 35.45 54786.05 88888.00 2014-02-28 14:47:18.375 059 12518.17 35.42 54786.03 88888.00 2014-02-28 14:47:18.500 059 12518.20 35.42 54786.03 88888.00 2014-02-28 14:47:18.625 059 12518.23 35.42 54786.00 88888.00 2014-02-28 14:47:18.750 059 12518.25 35.42 54786.03 88888.00 2014-02-28 14:47:18.875 059 12518.33 35.45 54786.03 88888.00 2014-02-28 14:47:19.000 059 12518.27 35.45 54786.03 88888.00 2014-02-28 14:47:19.125 059 12518.23 35.42 54786.05 88888.00 2014-02-28 14:47:19.250 059 12518.15 35.42 54786.07 88888.00 2014-02-28 14:47:19.375 059 12518.23 35.48 54786.07 88888.00 2014-02-28 14:47:19.500 059 12518.30 35.48 54786.07 88888.00 2014-02-28 14:47:19.625 059 12518.27 35.48 54786.10 88888.00 2014-02-28 14:47:19.750 059 12518.20 35.48 54786.05 88888.00 2014-02-28 14:47:19.875 059 12518.23 35.48 54786.05 88888.00 2014-02-28 14:47:20.000 059 12518.25 35.50 54786.03 88888.00 2014-02-28 14:47:20.125 059 12518.23 35.45 54786.03 88888.00 2014-02-28 14:47:20.250 059 12518.15 35.45 54786.05 88888.00 2014-02-28 14:47:20.375 059 12518.15 35.48 54786.05 88888.00 2014-02-28 14:47:20.500 059 12518.25 35.48 54786.05 88888.00 2014-02-28 14:47:20.625 059 12518.33 35.48 54786.05 88888.00 2014-02-28 14:47:20.750 059 12518.30 35.50 54786.07 88888.00 2014-02-28 14:47:20.875 059 12518.25 35.50 54786.10 88888.00 2014-02-28 14:47:21.000 059 12518.17 35.48 54786.05 88888.00 2014-02-28 14:47:21.125 059 12518.15 35.48 54786.03 88888.00 2014-02-28 14:47:21.250 059 12518.15 35.48 54786.05 88888.00 2014-02-28 14:47:21.375 059 12518.12 35.50 54786.07 88888.00 2014-02-28 14:47:21.500 059 12518.15 35.48 54786.10 88888.00 2014-02-28 14:47:21.625 059 12518.10 35.48 54786.05 88888.00 2014-02-28 14:47:21.750 059 12518.08 35.48 54786.05 88888.00 2014-02-28 14:47:21.875 059 12518.10 35.48 54786.05 88888.00 2014-02-28 14:47:22.000 059 12518.15 35.48 54786.10 88888.00 2014-02-28 14:47:22.125 059 12518.10 35.50 54786.10 88888.00 2014-02-28 14:47:22.250 059 12517.98 35.50 54786.07 88888.00 2014-02-28 14:47:22.375 059 12518.05 35.50 54786.07 88888.00 2014-02-28 14:47:22.500 059 12518.02 35.52 54786.12 88888.00 2014-02-28 14:47:22.625 059 12517.98 35.50 54786.07 88888.00 2014-02-28 14:47:22.750 059 12518.00 35.50 54786.05 88888.00 2014-02-28 14:47:22.875 059 12518.08 35.48 54786.03 88888.00 2014-02-28 14:47:23.000 059 12518.12 35.45 54786.03 88888.00 2014-02-28 14:47:23.125 059 12518.10 35.48 54786.05 88888.00 2014-02-28 14:47:23.250 059 12518.05 35.50 54786.05 88888.00 2014-02-28 14:47:23.375 059 12518.15 35.50 54786.05 88888.00 2014-02-28 14:47:23.500 059 12518.17 35.52 54786.05 88888.00 2014-02-28 14:47:23.625 059 12518.10 35.48 54786.03 88888.00 2014-02-28 14:47:23.750 059 12518.12 35.48 54786.05 88888.00 2014-02-28 14:47:23.875 059 12518.17 35.50 54786.10 88888.00 2014-02-28 14:47:24.000 059 12518.12 35.50 54786.07 88888.00 2014-02-28 14:47:24.125 059 12518.10 35.48 54786.05 88888.00 2014-02-28 14:47:24.250 059 12518.12 35.50 54786.05 88888.00 2014-02-28 14:47:24.375 059 12518.15 35.52 54786.05 88888.00 2014-02-28 14:47:24.500 059 12518.12 35.55 54786.05 88888.00 2014-02-28 14:47:24.625 059 12518.10 35.52 54786.05 88888.00 2014-02-28 14:47:24.750 059 12518.10 35.52 54786.03 88888.00 2014-02-28 14:47:24.875 059 12518.10 35.52 54786.05 88888.00 2014-02-28 14:47:25.000 059 12518.10 35.55 54786.05 88888.00 2014-02-28 14:47:25.125 059 12518.05 35.52 54786.05 88888.00 2014-02-28 14:47:25.250 059 12517.98 35.52 54786.05 88888.00 2014-02-28 14:47:25.375 059 12518.05 35.50 54786.05 88888.00 2014-02-28 14:47:25.500 059 12518.10 35.52 54786.05 88888.00 2014-02-28 14:47:25.625 059 12518.10 35.52 54786.07 88888.00 2014-02-28 14:47:25.750 059 12518.02 35.52 54786.07 88888.00 2014-02-28 14:47:25.875 059 12517.98 35.52 54786.05 88888.00 2014-02-28 14:47:26.000 059 12518.00 35.52 54786.05 88888.00 2014-02-28 14:47:26.125 059 12518.02 35.52 54786.05 88888.00 2014-02-28 14:47:26.250 059 12517.98 35.52 54786.05 88888.00 2014-02-28 14:47:26.375 059 12518.00 35.58 54786.07 88888.00 2014-02-28 14:47:26.500 059 12518.00 35.58 54786.07 88888.00 2014-02-28 14:47:26.625 059 12518.00 35.52 54786.05 88888.00 2014-02-28 14:47:26.750 059 12518.00 35.50 54786.03 88888.00 2014-02-28 14:47:26.875 059 12518.02 35.50 54786.03 88888.00 2014-02-28 14:47:27.000 059 12518.05 35.58 54786.03 88888.00 2014-02-28 14:47:27.125 059 12518.00 35.55 54786.05 88888.00 2014-02-28 14:47:27.250 059 12517.92 35.50 54786.03 88888.00 2014-02-28 14:47:27.375 059 12517.95 35.50 54786.03 88888.00 2014-02-28 14:47:27.500 059 12518.00 35.52 54786.05 88888.00 2014-02-28 14:47:27.625 059 12518.05 35.52 54786.05 88888.00 2014-02-28 14:47:27.750 059 12518.00 35.55 54786.07 88888.00 2014-02-28 14:47:27.875 059 12517.95 35.60 54786.07 88888.00 2014-02-28 14:47:28.000 059 12518.00 35.60 54786.07 88888.00 2014-02-28 14:47:28.125 059 12518.00 35.58 54786.10 88888.00 2014-02-28 14:47:28.250 059 12517.98 35.52 54786.10 88888.00 2014-02-28 14:47:28.375 059 12517.98 35.55 54786.10 88888.00 2014-02-28 14:47:28.500 059 12518.02 35.58 54786.07 88888.00 2014-02-28 14:47:28.625 059 12518.08 35.55 54786.07 88888.00 2014-02-28 14:47:28.750 059 12518.05 35.58 54786.07 88888.00 2014-02-28 14:47:28.875 059 12518.00 35.60 54786.07 88888.00 2014-02-28 14:47:29.000 059 12517.98 35.58 54786.05 88888.00 2014-02-28 14:47:29.125 059 12518.00 35.60 54786.07 88888.00 2014-02-28 14:47:29.250 059 12518.00 35.60 54786.10 88888.00 2014-02-28 14:47:29.375 059 12518.02 35.62 54786.10 88888.00 2014-02-28 14:47:29.500 059 12517.95 35.58 54786.05 88888.00 2014-02-28 14:47:29.625 059 12517.95 35.55 54786.05 88888.00 2014-02-28 14:47:29.750 059 12517.98 35.60 54786.05 88888.00 2014-02-28 14:47:29.875 059 12517.95 35.58 54786.05 88888.00 2014-02-28 14:47:30.000 059 12517.90 35.60 54786.05 88888.00 2014-02-28 14:47:30.125 059 12517.88 35.60 54786.07 88888.00 2014-02-28 14:47:30.250 059 12517.90 35.60 54786.10 88888.00 2014-02-28 14:47:30.375 059 12518.00 35.60 54786.10 88888.00 2014-02-28 14:47:30.500 059 12517.92 35.62 54786.07 88888.00 2014-02-28 14:47:30.625 059 12517.88 35.62 54786.07 88888.00 2014-02-28 14:47:30.750 059 12517.95 35.62 54786.03 88888.00 2014-02-28 14:47:30.875 059 12518.00 35.60 54786.03 88888.00 2014-02-28 14:47:31.000 059 12517.98 35.60 54786.05 88888.00 2014-02-28 14:47:31.125 059 12517.95 35.62 54786.05 88888.00 2014-02-28 14:47:31.250 059 12517.92 35.65 54786.07 88888.00 2014-02-28 14:47:31.375 059 12517.90 35.62 54786.05 88888.00 2014-02-28 14:47:31.500 059 12517.77 35.65 54786.07 88888.00 2014-02-28 14:47:31.625 059 12517.85 35.67 54786.07 88888.00 2014-02-28 14:47:31.750 059 12517.88 35.67 54786.05 88888.00 2014-02-28 14:47:31.875 059 12517.90 35.65 54786.05 88888.00 2014-02-28 14:47:32.000 059 12517.92 35.67 54786.07 88888.00 2014-02-28 14:47:32.125 059 12517.95 35.70 54786.05 88888.00 2014-02-28 14:47:32.250 059 12518.00 35.70 54786.07 88888.00 2014-02-28 14:47:32.375 059 12517.92 35.67 54786.05 88888.00 2014-02-28 14:47:32.500 059 12517.88 35.67 54786.03 88888.00 2014-02-28 14:47:32.625 059 12517.88 35.70 54786.07 88888.00 2014-02-28 14:47:32.750 059 12517.83 35.73 54786.07 88888.00 2014-02-28 14:47:32.875 059 12517.83 35.73 54786.05 88888.00 2014-02-28 14:47:33.000 059 12517.83 35.70 54786.05 88888.00 2014-02-28 14:47:33.125 059 12517.92 35.73 54786.05 88888.00 2014-02-28 14:47:33.250 059 12517.85 35.67 54786.03 88888.00 2014-02-28 14:47:33.375 059 12517.83 35.67 54786.05 88888.00 2014-02-28 14:47:33.500 059 12517.90 35.67 54786.05 88888.00 2014-02-28 14:47:33.625 059 12518.00 35.70 54786.07 88888.00 2014-02-28 14:47:33.750 059 12518.02 35.75 54786.10 88888.00 2014-02-28 14:47:33.875 059 12518.00 35.77 54786.07 88888.00 2014-02-28 14:47:34.000 059 12517.92 35.75 54786.05 88888.00 2014-02-28 14:47:34.125 059 12517.92 35.77 54786.07 88888.00 2014-02-28 14:47:34.250 059 12517.95 35.77 54786.07 88888.00 2014-02-28 14:47:34.375 059 12517.92 35.77 54786.07 88888.00 2014-02-28 14:47:34.500 059 12517.85 35.75 54786.07 88888.00 2014-02-28 14:47:34.625 059 12517.80 35.75 54786.07 88888.00 2014-02-28 14:47:34.750 059 12517.90 35.77 54786.07 88888.00 2014-02-28 14:47:34.875 059 12517.90 35.73 54786.05 88888.00 2014-02-28 14:47:35.000 059 12517.90 35.75 54786.03 88888.00 2014-02-28 14:47:35.125 059 12517.92 35.77 54786.05 88888.00 2014-02-28 14:47:35.250 059 12517.92 35.80 54786.05 88888.00 2014-02-28 14:47:35.375 059 12517.98 35.80 54786.05 88888.00 2014-02-28 14:47:35.500 059 12518.00 35.80 54786.05 88888.00 2014-02-28 14:47:35.625 059 12517.95 35.77 54786.03 88888.00 2014-02-28 14:47:35.750 059 12517.95 35.77 54786.03 88888.00 2014-02-28 14:47:35.875 059 12518.05 35.80 54786.03 88888.00 2014-02-28 14:47:36.000 059 12518.02 35.83 54786.03 88888.00 2014-02-28 14:47:36.125 059 12517.98 35.80 54786.03 88888.00 2014-02-28 14:47:36.250 059 12517.90 35.85 54786.05 88888.00 2014-02-28 14:47:36.375 059 12517.95 35.85 54786.07 88888.00 2014-02-28 14:47:36.500 059 12517.98 35.85 54786.05 88888.00 2014-02-28 14:47:36.625 059 12518.02 35.85 54786.03 88888.00 2014-02-28 14:47:36.750 059 12518.08 35.90 54786.03 88888.00 2014-02-28 14:47:36.875 059 12518.00 35.88 54786.05 88888.00 2014-02-28 14:47:37.000 059 12517.95 35.90 54786.03 88888.00 2014-02-28 14:47:37.125 059 12517.90 35.92 54786.05 88888.00 2014-02-28 14:47:37.250 059 12517.95 35.90 54786.05 88888.00 2014-02-28 14:47:37.375 059 12518.00 35.90 54786.05 88888.00 2014-02-28 14:47:37.500 059 12517.95 35.95 54786.07 88888.00 2014-02-28 14:47:37.625 059 12518.02 35.95 54786.07 88888.00 2014-02-28 14:47:37.750 059 12518.05 35.92 54786.03 88888.00 2014-02-28 14:47:37.875 059 12518.05 35.92 54786.00 88888.00 2014-02-28 14:47:38.000 059 12518.00 35.95 54786.03 88888.00 2014-02-28 14:47:38.125 059 12517.98 35.95 54786.03 88888.00 2014-02-28 14:47:38.250 059 12517.98 35.92 54786.05 88888.00 2014-02-28 14:47:38.375 059 12518.00 35.92 54786.05 88888.00 2014-02-28 14:47:38.500 059 12517.98 35.95 54786.03 88888.00 2014-02-28 14:47:38.625 059 12518.00 35.95 54786.05 88888.00 2014-02-28 14:47:38.750 059 12517.98 35.92 54786.03 88888.00 2014-02-28 14:47:38.875 059 12518.00 35.92 54786.00 88888.00 2014-02-28 14:47:39.000 059 12518.00 35.98 54786.03 88888.00 2014-02-28 14:47:39.125 059 12518.00 36.00 54786.03 88888.00 2014-02-28 14:47:39.250 059 12518.00 35.98 54786.03 88888.00 2014-02-28 14:47:39.375 059 12518.08 35.95 54786.00 88888.00 2014-02-28 14:47:39.500 059 12518.12 35.98 54786.03 88888.00 2014-02-28 14:47:39.625 059 12518.17 36.02 54786.05 88888.00 2014-02-28 14:47:39.750 059 12518.12 36.02 54786.05 88888.00 2014-02-28 14:47:39.875 059 12518.08 35.98 54786.05 88888.00 2014-02-28 14:47:40.000 059 12518.05 35.98 54785.97 88888.00 2014-02-28 14:47:40.125 059 12518.05 36.00 54786.00 88888.00 2014-02-28 14:47:40.250 059 12518.10 36.02 54786.03 88888.00 2014-02-28 14:47:40.375 059 12518.15 36.05 54786.03 88888.00 2014-02-28 14:47:40.500 059 12518.10 36.02 54786.03 88888.00 2014-02-28 14:47:40.625 059 12518.10 36.02 54786.03 88888.00 2014-02-28 14:47:40.750 059 12518.12 36.05 54786.05 88888.00 2014-02-28 14:47:40.875 059 12518.12 36.00 54786.03 88888.00 2014-02-28 14:47:41.000 059 12518.23 36.02 54785.97 88888.00 2014-02-28 14:47:41.125 059 12518.20 36.02 54785.95 88888.00 2014-02-28 14:47:41.250 059 12518.15 36.02 54785.97 88888.00 2014-02-28 14:47:41.375 059 12518.15 36.05 54786.00 88888.00 2014-02-28 14:47:41.500 059 12518.20 36.08 54786.00 88888.00 2014-02-28 14:47:41.625 059 12518.25 36.08 54786.03 88888.00 2014-02-28 14:47:41.750 059 12518.25 36.08 54785.97 88888.00 2014-02-28 14:47:41.875 059 12518.15 36.08 54785.97 88888.00 2014-02-28 14:47:42.000 059 12518.15 36.10 54785.97 88888.00 2014-02-28 14:47:42.125 059 12518.20 36.10 54786.00 88888.00 2014-02-28 14:47:42.250 059 12518.15 36.08 54785.97 88888.00 2014-02-28 14:47:42.375 059 12518.15 36.08 54785.97 88888.00 2014-02-28 14:47:42.500 059 12518.12 36.10 54786.00 88888.00 2014-02-28 14:47:42.625 059 12518.17 36.17 54786.00 88888.00 2014-02-28 14:47:42.750 059 12518.17 36.12 54786.00 88888.00 2014-02-28 14:47:42.875 059 12518.17 36.15 54786.00 88888.00 2014-02-28 14:47:43.000 059 12518.23 36.17 54785.97 88888.00 2014-02-28 14:47:43.125 059 12518.17 36.12 54785.95 88888.00 2014-02-28 14:47:43.250 059 12518.10 36.10 54785.97 88888.00 2014-02-28 14:47:43.375 059 12518.08 36.15 54785.95 88888.00 2014-02-28 14:47:43.500 059 12518.08 36.17 54785.95 88888.00 2014-02-28 14:47:43.625 059 12518.12 36.15 54785.95 88888.00 2014-02-28 14:47:43.750 059 12518.23 36.17 54785.95 88888.00 2014-02-28 14:47:43.875 059 12518.33 36.17 54785.97 88888.00 2014-02-28 14:47:44.000 059 12518.30 36.17 54785.97 88888.00 2014-02-28 14:47:44.125 059 12518.23 36.17 54786.00 88888.00 2014-02-28 14:47:44.250 059 12518.12 36.15 54785.97 88888.00 2014-02-28 14:47:44.375 059 12518.25 36.20 54785.95 88888.00 2014-02-28 14:47:44.500 059 12518.27 36.20 54785.95 88888.00 2014-02-28 14:47:44.625 059 12518.27 36.23 54785.95 88888.00 2014-02-28 14:47:44.750 059 12518.27 36.25 54785.97 88888.00 2014-02-28 14:47:44.875 059 12518.25 36.23 54786.00 88888.00 2014-02-28 14:47:45.000 059 12518.25 36.25 54785.95 88888.00 2014-02-28 14:47:45.125 059 12518.17 36.23 54785.93 88888.00 2014-02-28 14:47:45.250 059 12518.15 36.25 54785.95 88888.00 2014-02-28 14:47:45.375 059 12518.25 36.23 54785.95 88888.00 2014-02-28 14:47:45.500 059 12518.23 36.25 54785.93 88888.00 2014-02-28 14:47:45.625 059 12518.17 36.25 54785.95 88888.00 2014-02-28 14:47:45.750 059 12518.17 36.25 54785.95 88888.00 2014-02-28 14:47:45.875 059 12518.27 36.25 54785.95 88888.00 2014-02-28 14:47:46.000 059 12518.30 36.25 54785.93 88888.00 2014-02-28 14:47:46.125 059 12518.27 36.27 54785.93 88888.00 2014-02-28 14:47:46.250 059 12518.23 36.25 54785.95 88888.00 2014-02-28 14:47:46.375 059 12518.27 36.27 54785.97 88888.00 2014-02-28 14:47:46.500 059 12518.30 36.35 54785.95 88888.00 2014-02-28 14:47:46.625 059 12518.30 36.33 54785.95 88888.00 2014-02-28 14:47:46.750 059 12518.30 36.30 54785.95 88888.00 2014-02-28 14:47:46.875 059 12518.27 36.33 54785.97 88888.00 2014-02-28 14:47:47.000 059 12518.27 36.33 54785.95 88888.00 2014-02-28 14:47:47.125 059 12518.27 36.30 54785.95 88888.00 2014-02-28 14:47:47.250 059 12518.30 36.30 54785.95 88888.00 2014-02-28 14:47:47.375 059 12518.33 36.33 54785.95 88888.00 2014-02-28 14:47:47.500 059 12518.30 36.33 54785.95 88888.00 2014-02-28 14:47:47.625 059 12518.35 36.33 54785.97 88888.00 2014-02-28 14:47:47.750 059 12518.33 36.38 54785.97 88888.00 2014-02-28 14:47:47.875 059 12518.23 36.38 54785.95 88888.00 2014-02-28 14:47:48.000 059 12518.20 36.35 54785.95 88888.00 2014-02-28 14:47:48.125 059 12518.27 36.35 54785.90 88888.00 2014-02-28 14:47:48.250 059 12518.25 36.30 54785.90 88888.00 2014-02-28 14:47:48.375 059 12518.33 36.33 54785.90 88888.00 2014-02-28 14:47:48.500 059 12518.30 36.27 54785.93 88888.00 2014-02-28 14:47:48.625 059 12518.38 36.33 54785.93 88888.00 2014-02-28 14:47:48.750 059 12518.38 36.33 54785.93 88888.00 2014-02-28 14:47:48.875 059 12518.27 36.35 54785.88 88888.00 2014-02-28 14:47:49.000 059 12518.25 36.38 54785.85 88888.00 2014-02-28 14:47:49.125 059 12518.30 36.33 54785.90 88888.00 2014-02-28 14:47:49.250 059 12518.30 36.30 54785.90 88888.00 2014-02-28 14:47:49.375 059 12518.35 36.33 54785.93 88888.00 2014-02-28 14:47:49.500 059 12518.35 36.38 54785.93 88888.00 2014-02-28 14:47:49.625 059 12518.33 36.38 54785.95 88888.00 2014-02-28 14:47:49.750 059 12518.33 36.35 54785.93 88888.00 2014-02-28 14:47:49.875 059 12518.33 36.35 54785.90 88888.00 2014-02-28 14:47:50.000 059 12518.25 36.38 54785.90 88888.00 2014-02-28 14:47:50.125 059 12518.23 36.38 54785.93 88888.00 2014-02-28 14:47:50.250 059 12518.30 36.38 54785.95 88888.00 2014-02-28 14:47:50.375 059 12518.30 36.40 54785.95 88888.00 2014-02-28 14:47:50.500 059 12518.27 36.38 54786.00 88888.00 2014-02-28 14:47:50.625 059 12518.27 36.35 54785.97 88888.00 2014-02-28 14:47:50.750 059 12518.30 36.42 54785.97 88888.00 2014-02-28 14:47:50.875 059 12518.25 36.42 54785.95 88888.00 2014-02-28 14:47:51.000 059 12518.27 36.42 54785.95 88888.00 2014-02-28 14:47:51.125 059 12518.30 36.40 54785.97 88888.00 2014-02-28 14:47:51.250 059 12518.30 36.38 54785.95 88888.00 2014-02-28 14:47:51.375 059 12518.38 36.40 54785.95 88888.00 2014-02-28 14:47:51.500 059 12518.30 36.38 54785.95 88888.00 2014-02-28 14:47:51.625 059 12518.30 36.38 54785.95 88888.00 2014-02-28 14:47:51.750 059 12518.30 36.38 54785.95 88888.00 2014-02-28 14:47:51.875 059 12518.27 36.42 54785.95 88888.00 2014-02-28 14:47:52.000 059 12518.35 36.42 54785.95 88888.00 2014-02-28 14:47:52.125 059 12518.38 36.42 54785.95 88888.00 2014-02-28 14:47:52.250 059 12518.27 36.40 54785.95 88888.00 2014-02-28 14:47:52.375 059 12518.23 36.42 54785.93 88888.00 2014-02-28 14:47:52.500 059 12518.27 36.48 54785.97 88888.00 2014-02-28 14:47:52.625 059 12518.30 36.45 54785.95 88888.00 2014-02-28 14:47:52.750 059 12518.33 36.42 54785.93 88888.00 2014-02-28 14:47:52.875 059 12518.30 36.45 54785.95 88888.00 2014-02-28 14:47:53.000 059 12518.38 36.48 54785.95 88888.00 2014-02-28 14:47:53.125 059 12518.42 36.48 54785.95 88888.00 2014-02-28 14:47:53.250 059 12518.33 36.50 54785.93 88888.00 2014-02-28 14:47:53.375 059 12518.35 36.48 54785.95 88888.00 2014-02-28 14:47:53.500 059 12518.38 36.48 54786.00 88888.00 2014-02-28 14:47:53.625 059 12518.33 36.50 54785.97 88888.00 2014-02-28 14:47:53.750 059 12518.25 36.50 54785.97 88888.00 2014-02-28 14:47:53.875 059 12518.30 36.48 54785.97 88888.00 2014-02-28 14:47:54.000 059 12518.30 36.50 54785.97 88888.00 2014-02-28 14:47:54.125 059 12518.33 36.55 54785.97 88888.00 2014-02-28 14:47:54.250 059 12518.27 36.55 54785.97 88888.00 2014-02-28 14:47:54.375 059 12518.27 36.52 54785.97 88888.00 2014-02-28 14:47:54.500 059 12518.25 36.52 54785.95 88888.00 2014-02-28 14:47:54.625 059 12518.30 36.55 54785.95 88888.00 2014-02-28 14:47:54.750 059 12518.30 36.50 54785.95 88888.00 2014-02-28 14:47:54.875 059 12518.33 36.52 54785.95 88888.00 2014-02-28 14:47:55.000 059 12518.35 36.55 54785.95 88888.00 2014-02-28 14:47:55.125 059 12518.33 36.55 54785.97 88888.00 2014-02-28 14:47:55.250 059 12518.27 36.55 54785.97 88888.00 2014-02-28 14:47:55.375 059 12518.35 36.52 54786.00 88888.00 2014-02-28 14:47:55.500 059 12518.30 36.52 54786.00 88888.00 2014-02-28 14:47:55.625 059 12518.30 36.58 54786.00 88888.00 2014-02-28 14:47:55.750 059 12518.35 36.60 54786.00 88888.00 2014-02-28 14:47:55.875 059 12518.40 36.60 54786.00 88888.00 2014-02-28 14:47:56.000 059 12518.38 36.55 54785.97 88888.00 2014-02-28 14:47:56.125 059 12518.38 36.58 54785.95 88888.00 2014-02-28 14:47:56.250 059 12518.35 36.58 54785.97 88888.00 2014-02-28 14:47:56.375 059 12518.33 36.58 54785.95 88888.00 2014-02-28 14:47:56.500 059 12518.30 36.60 54785.95 88888.00 2014-02-28 14:47:56.625 059 12518.35 36.60 54786.00 88888.00 2014-02-28 14:47:56.750 059 12518.35 36.62 54786.00 88888.00 2014-02-28 14:47:56.875 059 12518.33 36.58 54786.00 88888.00 2014-02-28 14:47:57.000 059 12518.33 36.58 54785.93 88888.00 2014-02-28 14:47:57.125 059 12518.30 36.62 54786.00 88888.00 2014-02-28 14:47:57.250 059 12518.27 36.62 54785.97 88888.00 2014-02-28 14:47:57.375 059 12518.27 36.62 54785.95 88888.00 2014-02-28 14:47:57.500 059 12518.25 36.62 54785.95 88888.00 2014-02-28 14:47:57.625 059 12518.27 36.62 54785.97 88888.00 2014-02-28 14:47:57.750 059 12518.30 36.65 54786.00 88888.00 2014-02-28 14:47:57.875 059 12518.20 36.62 54786.00 88888.00 2014-02-28 14:47:58.000 059 12518.25 36.62 54786.00 88888.00 2014-02-28 14:47:58.125 059 12518.30 36.67 54785.97 88888.00 2014-02-28 14:47:58.250 059 12518.27 36.70 54786.00 88888.00 2014-02-28 14:47:58.375 059 12518.27 36.67 54786.00 88888.00 2014-02-28 14:47:58.500 059 12518.20 36.67 54786.03 88888.00 2014-02-28 14:47:58.625 059 12518.10 36.65 54786.00 88888.00 2014-02-28 14:47:58.750 059 12518.15 36.67 54785.97 88888.00 2014-02-28 14:47:58.875 059 12518.17 36.65 54785.97 88888.00 2014-02-28 14:47:59.000 059 12518.23 36.67 54785.97 88888.00 2014-02-28 14:47:59.125 059 12518.27 36.67 54786.03 88888.00 2014-02-28 14:47:59.250 059 12518.25 36.65 54785.97 88888.00 2014-02-28 14:47:59.375 059 12518.23 36.67 54785.95 88888.00 2014-02-28 14:47:59.500 059 12518.27 36.73 54786.00 88888.00 2014-02-28 14:47:59.625 059 12518.33 36.73 54786.00 88888.00 2014-02-28 14:47:59.750 059 12518.30 36.73 54785.97 88888.00 2014-02-28 14:47:59.875 059 12518.30 36.65 54785.97 88888.00 2014-02-28 14:48:00.000 059 12518.33 36.70 54785.95 88888.00 2014-02-28 14:48:00.125 059 12518.27 36.73 54785.97 88888.00 2014-02-28 14:48:00.250 059 12518.17 36.73 54786.00 88888.00 2014-02-28 14:48:00.375 059 12518.20 36.75 54786.00 88888.00 2014-02-28 14:48:00.500 059 12518.25 36.75 54786.00 88888.00 2014-02-28 14:48:00.625 059 12518.27 36.77 54786.00 88888.00 2014-02-28 14:48:00.750 059 12518.27 36.75 54785.97 88888.00 2014-02-28 14:48:00.875 059 12518.25 36.73 54785.97 88888.00 2014-02-28 14:48:01.000 059 12518.27 36.77 54785.97 88888.00 2014-02-28 14:48:01.125 059 12518.25 36.77 54786.00 88888.00 2014-02-28 14:48:01.250 059 12518.17 36.77 54786.00 88888.00 2014-02-28 14:48:01.375 059 12518.20 36.77 54786.00 88888.00 2014-02-28 14:48:01.500 059 12518.23 36.80 54786.05 88888.00 2014-02-28 14:48:01.625 059 12518.25 36.80 54786.03 88888.00 2014-02-28 14:48:01.750 059 12518.23 36.83 54786.00 88888.00 2014-02-28 14:48:01.875 059 12518.17 36.85 54786.03 88888.00 2014-02-28 14:48:02.000 059 12518.20 36.83 54786.00 88888.00 2014-02-28 14:48:02.125 059 12518.25 36.85 54785.97 88888.00 2014-02-28 14:48:02.250 059 12518.25 36.83 54786.00 88888.00 2014-02-28 14:48:02.375 059 12518.25 36.85 54785.97 88888.00 2014-02-28 14:48:02.500 059 12518.23 36.85 54786.00 88888.00 2014-02-28 14:48:02.625 059 12518.33 36.85 54786.00 88888.00 2014-02-28 14:48:02.750 059 12518.30 36.85 54786.00 88888.00 2014-02-28 14:48:02.875 059 12518.33 36.88 54785.97 88888.00 2014-02-28 14:48:03.000 059 12518.35 36.88 54785.97 88888.00 2014-02-28 14:48:03.125 059 12518.40 36.88 54786.03 88888.00 2014-02-28 14:48:03.250 059 12518.35 36.90 54785.97 88888.00 2014-02-28 14:48:03.375 059 12518.38 36.90 54785.97 88888.00 2014-02-28 14:48:03.500 059 12518.33 36.88 54785.97 88888.00 2014-02-28 14:48:03.625 059 12518.30 36.90 54785.95 88888.00 2014-02-28 14:48:03.750 059 12518.30 36.92 54785.97 88888.00 2014-02-28 14:48:03.875 059 12518.33 36.90 54785.97 88888.00 2014-02-28 14:48:04.000 059 12518.38 36.90 54785.97 88888.00 2014-02-28 14:48:04.125 059 12518.33 36.92 54785.97 88888.00 2014-02-28 14:48:04.250 059 12518.30 36.92 54786.00 88888.00 2014-02-28 14:48:04.375 059 12518.35 36.92 54786.00 88888.00 2014-02-28 14:48:04.500 059 12518.30 36.98 54786.00 88888.00 2014-02-28 14:48:04.625 059 12518.33 36.95 54786.00 88888.00 2014-02-28 14:48:04.750 059 12518.38 36.95 54786.00 88888.00 2014-02-28 14:48:04.875 059 12518.40 36.95 54786.03 88888.00 2014-02-28 14:48:05.000 059 12518.30 36.95 54786.00 88888.00 2014-02-28 14:48:05.125 059 12518.27 36.98 54786.00 88888.00 2014-02-28 14:48:05.250 059 12518.27 36.95 54786.00 88888.00 2014-02-28 14:48:05.375 059 12518.38 36.98 54786.00 88888.00 2014-02-28 14:48:05.500 059 12518.38 36.98 54786.00 88888.00 2014-02-28 14:48:05.625 059 12518.40 36.98 54785.97 88888.00 2014-02-28 14:48:05.750 059 12518.40 36.98 54785.97 88888.00 2014-02-28 14:48:05.875 059 12518.42 37.00 54785.97 88888.00 2014-02-28 14:48:06.000 059 12518.45 37.02 54785.97 88888.00 2014-02-28 14:48:06.125 059 12518.40 37.05 54786.03 88888.00 2014-02-28 14:48:06.250 059 12518.35 37.08 54786.03 88888.00 2014-02-28 14:48:06.375 059 12518.35 37.05 54786.00 88888.00 2014-02-28 14:48:06.500 059 12518.38 37.08 54786.03 88888.00 2014-02-28 14:48:06.625 059 12518.40 37.08 54786.03 88888.00 2014-02-28 14:48:06.750 059 12518.40 37.05 54786.03 88888.00 2014-02-28 14:48:06.875 059 12518.38 37.08 54786.00 88888.00 2014-02-28 14:48:07.000 059 12518.33 37.08 54785.97 88888.00 2014-02-28 14:48:07.125 059 12518.33 37.10 54786.00 88888.00 2014-02-28 14:48:07.250 059 12518.35 37.08 54786.03 88888.00 2014-02-28 14:48:07.375 059 12518.38 37.08 54786.00 88888.00 2014-02-28 14:48:07.500 059 12518.35 37.08 54786.00 88888.00 2014-02-28 14:48:07.625 059 12518.42 37.12 54786.00 88888.00 2014-02-28 14:48:07.750 059 12518.40 37.15 54786.03 88888.00 2014-02-28 14:48:07.875 059 12518.38 37.15 54786.00 88888.00 2014-02-28 14:48:08.000 059 12518.35 37.15 54786.00 88888.00 2014-02-28 14:48:08.125 059 12518.33 37.15 54786.00 88888.00 2014-02-28 14:48:08.250 059 12518.33 37.17 54786.03 88888.00 2014-02-28 14:48:08.375 059 12518.35 37.17 54786.00 88888.00 2014-02-28 14:48:08.500 059 12518.38 37.17 54785.95 88888.00 2014-02-28 14:48:08.625 059 12518.42 37.17 54785.95 88888.00 2014-02-28 14:48:08.750 059 12518.45 37.23 54786.00 88888.00 2014-02-28 14:48:08.875 059 12518.42 37.20 54786.00 88888.00 2014-02-28 14:48:09.000 059 12518.35 37.17 54785.97 88888.00 2014-02-28 14:48:09.125 059 12518.38 37.20 54785.97 88888.00 2014-02-28 14:48:09.250 059 12518.38 37.23 54785.97 88888.00 2014-02-28 14:48:09.375 059 12518.45 37.20 54785.97 88888.00 2014-02-28 14:48:09.500 059 12518.45 37.20 54785.97 88888.00 2014-02-28 14:48:09.625 059 12518.38 37.20 54786.00 88888.00 2014-02-28 14:48:09.750 059 12518.38 37.20 54786.00 88888.00 2014-02-28 14:48:09.875 059 12518.45 37.20 54785.97 88888.00 2014-02-28 14:48:10.000 059 12518.55 37.23 54785.97 88888.00 2014-02-28 14:48:10.125 059 12518.58 37.27 54786.00 88888.00 2014-02-28 14:48:10.250 059 12518.45 37.25 54785.97 88888.00 2014-02-28 14:48:10.375 059 12518.38 37.23 54785.97 88888.00 2014-02-28 14:48:10.500 059 12518.40 37.23 54785.97 88888.00 2014-02-28 14:48:10.625 059 12518.45 37.25 54786.00 88888.00 2014-02-28 14:48:10.750 059 12518.45 37.27 54785.97 88888.00 2014-02-28 14:48:10.875 059 12518.40 37.27 54785.97 88888.00 2014-02-28 14:48:11.000 059 12518.38 37.25 54785.97 88888.00 2014-02-28 14:48:11.125 059 12518.40 37.27 54785.95 88888.00 2014-02-28 14:48:11.250 059 12518.45 37.27 54786.00 88888.00 2014-02-28 14:48:11.375 059 12518.48 37.30 54786.03 88888.00 2014-02-28 14:48:11.500 059 12518.45 37.33 54785.97 88888.00 2014-02-28 14:48:11.625 059 12518.45 37.30 54786.00 88888.00 2014-02-28 14:48:11.750 059 12518.45 37.33 54785.97 88888.00 2014-02-28 14:48:11.875 059 12518.48 37.33 54786.00 88888.00 2014-02-28 14:48:12.000 059 12518.55 37.33 54785.95 88888.00 2014-02-28 14:48:12.125 059 12518.55 37.33 54785.97 88888.00 2014-02-28 14:48:12.250 059 12518.52 37.35 54786.03 88888.00 2014-02-28 14:48:12.375 059 12518.45 37.35 54786.03 88888.00 2014-02-28 14:48:12.500 059 12518.45 37.38 54786.03 88888.00 2014-02-28 14:48:12.625 059 12518.50 37.40 54786.00 88888.00 2014-02-28 14:48:12.750 059 12518.50 37.38 54785.97 88888.00 2014-02-28 14:48:12.875 059 12518.50 37.35 54786.00 88888.00 2014-02-28 14:48:13.000 059 12518.52 37.38 54786.00 88888.00 2014-02-28 14:48:13.125 059 12518.48 37.38 54785.97 88888.00 2014-02-28 14:48:13.250 059 12518.40 37.35 54786.00 88888.00 2014-02-28 14:48:13.375 059 12518.42 37.38 54786.00 88888.00 2014-02-28 14:48:13.500 059 12518.42 37.35 54785.97 88888.00 2014-02-28 14:48:13.625 059 12518.48 37.35 54785.97 88888.00 2014-02-28 14:48:13.750 059 12518.48 37.35 54785.97 88888.00 2014-02-28 14:48:13.875 059 12518.50 37.38 54786.00 88888.00 2014-02-28 14:48:14.000 059 12518.52 37.40 54786.03 88888.00 2014-02-28 14:48:14.125 059 12518.55 37.42 54786.03 88888.00 2014-02-28 14:48:14.250 059 12518.50 37.40 54786.05 88888.00 2014-02-28 14:48:14.375 059 12518.50 37.40 54786.05 88888.00 2014-02-28 14:48:14.500 059 12518.52 37.42 54786.05 88888.00 2014-02-28 14:48:14.625 059 12518.58 37.40 54786.03 88888.00 2014-02-28 14:48:14.750 059 12518.58 37.42 54786.03 88888.00 2014-02-28 14:48:14.875 059 12518.60 37.45 54786.03 88888.00 2014-02-28 14:48:15.000 059 12518.60 37.45 54786.00 88888.00 2014-02-28 14:48:15.125 059 12518.55 37.45 54785.97 88888.00 2014-02-28 14:48:15.250 059 12518.45 37.40 54786.03 88888.00 2014-02-28 14:48:15.375 059 12518.48 37.42 54786.03 88888.00 2014-02-28 14:48:15.500 059 12518.55 37.48 54786.05 88888.00 2014-02-28 14:48:15.625 059 12518.58 37.48 54786.03 88888.00 2014-02-28 14:48:15.750 059 12518.58 37.45 54786.03 88888.00 2014-02-28 14:48:15.875 059 12518.67 37.48 54786.03 88888.00 2014-02-28 14:48:16.000 059 12518.73 37.48 54786.03 88888.00 2014-02-28 14:48:16.125 059 12518.65 37.48 54786.05 88888.00 2014-02-28 14:48:16.250 059 12518.60 37.45 54786.03 88888.00 2014-02-28 14:48:16.375 059 12518.60 37.48 54786.03 88888.00 2014-02-28 14:48:16.500 059 12518.60 37.50 54786.05 88888.00 2014-02-28 14:48:16.625 059 12518.55 37.50 54786.03 88888.00 2014-02-28 14:48:16.750 059 12518.60 37.52 54786.05 88888.00 2014-02-28 14:48:16.875 059 12518.62 37.50 54786.03 88888.00 2014-02-28 14:48:17.000 059 12518.62 37.52 54786.03 88888.00 2014-02-28 14:48:17.125 059 12518.62 37.48 54786.03 88888.00 2014-02-28 14:48:17.250 059 12518.62 37.50 54786.05 88888.00 2014-02-28 14:48:17.375 059 12518.67 37.52 54786.03 88888.00 2014-02-28 14:48:17.500 059 12518.62 37.52 54786.03 88888.00 2014-02-28 14:48:17.625 059 12518.58 37.50 54786.03 88888.00 2014-02-28 14:48:17.750 059 12518.55 37.52 54786.05 88888.00 2014-02-28 14:48:17.875 059 12518.52 37.52 54786.05 88888.00 2014-02-28 14:48:18.000 059 12518.50 37.48 54786.03 88888.00 2014-02-28 14:48:18.125 059 12518.52 37.50 54786.03 88888.00 2014-02-28 14:48:18.250 059 12518.48 37.50 54786.05 88888.00 2014-02-28 14:48:18.375 059 12518.55 37.52 54786.07 88888.00 2014-02-28 14:48:18.500 059 12518.60 37.55 54786.05 88888.00 2014-02-28 14:48:18.625 059 12518.55 37.52 54786.03 88888.00 2014-02-28 14:48:18.750 059 12518.52 37.52 54786.05 88888.00 2014-02-28 14:48:18.875 059 12518.55 37.55 54786.07 88888.00 2014-02-28 14:48:19.000 059 12518.58 37.58 54786.05 88888.00 2014-02-28 14:48:19.125 059 12518.60 37.60 54786.10 88888.00 2014-02-28 14:48:19.250 059 12518.58 37.58 54786.07 88888.00 2014-02-28 14:48:19.375 059 12518.55 37.58 54786.07 88888.00 2014-02-28 14:48:19.500 059 12518.60 37.58 54786.07 88888.00 2014-02-28 14:48:19.625 059 12518.65 37.58 54786.07 88888.00 2014-02-28 14:48:19.750 059 12518.62 37.55 54786.05 88888.00 2014-02-28 14:48:19.875 059 12518.62 37.55 54786.10 88888.00 2014-02-28 14:48:20.000 059 12518.62 37.58 54786.07 88888.00 2014-02-28 14:48:20.125 059 12518.60 37.60 54786.07 88888.00 2014-02-28 14:48:20.250 059 12518.58 37.58 54786.07 88888.00 2014-02-28 14:48:20.375 059 12518.62 37.60 54786.07 88888.00 2014-02-28 14:48:20.500 059 12518.62 37.58 54786.07 88888.00 2014-02-28 14:48:20.625 059 12518.70 37.60 54786.10 88888.00 2014-02-28 14:48:20.750 059 12518.70 37.60 54786.07 88888.00 2014-02-28 14:48:20.875 059 12518.67 37.58 54786.05 88888.00 2014-02-28 14:48:21.000 059 12518.65 37.58 54786.07 88888.00 2014-02-28 14:48:21.125 059 12518.65 37.58 54786.07 88888.00 2014-02-28 14:48:21.250 059 12518.65 37.58 54786.10 88888.00 2014-02-28 14:48:21.375 059 12518.65 37.62 54786.07 88888.00 2014-02-28 14:48:21.500 059 12518.55 37.62 54786.07 88888.00 2014-02-28 14:48:21.625 059 12518.50 37.62 54786.10 88888.00 2014-02-28 14:48:21.750 059 12518.58 37.62 54786.10 88888.00 2014-02-28 14:48:21.875 059 12518.70 37.62 54786.07 88888.00 2014-02-28 14:48:22.000 059 12518.75 37.60 54786.07 88888.00 2014-02-28 14:48:22.125 059 12518.73 37.62 54786.12 88888.00 2014-02-28 14:48:22.250 059 12518.70 37.62 54786.10 88888.00 2014-02-28 14:48:22.375 059 12518.67 37.60 54786.07 88888.00 2014-02-28 14:48:22.500 059 12518.62 37.65 54786.05 88888.00 2014-02-28 14:48:22.625 059 12518.62 37.65 54786.07 88888.00 2014-02-28 14:48:22.750 059 12518.62 37.62 54786.07 88888.00 2014-02-28 14:48:22.875 059 12518.60 37.62 54786.05 88888.00 2014-02-28 14:48:23.000 059 12518.58 37.65 54786.05 88888.00 2014-02-28 14:48:23.125 059 12518.62 37.67 54786.05 88888.00 2014-02-28 14:48:23.250 059 12518.62 37.67 54786.05 88888.00 2014-02-28 14:48:23.375 059 12518.70 37.67 54786.07 88888.00 2014-02-28 14:48:23.500 059 12518.67 37.73 54786.07 88888.00 2014-02-28 14:48:23.625 059 12518.70 37.70 54786.07 88888.00 2014-02-28 14:48:23.750 059 12518.67 37.67 54786.07 88888.00 2014-02-28 14:48:23.875 059 12518.65 37.70 54786.07 88888.00 2014-02-28 14:48:24.000 059 12518.62 37.73 54786.07 88888.00 2014-02-28 14:48:24.125 059 12518.65 37.70 54786.05 88888.00 2014-02-28 14:48:24.250 059 12518.65 37.73 54786.05 88888.00 2014-02-28 14:48:24.375 059 12518.67 37.70 54786.07 88888.00 2014-02-28 14:48:24.500 059 12518.73 37.70 54786.07 88888.00 2014-02-28 14:48:24.625 059 12518.73 37.70 54786.10 88888.00 2014-02-28 14:48:24.750 059 12518.75 37.75 54786.10 88888.00 2014-02-28 14:48:24.875 059 12518.73 37.73 54786.10 88888.00 2014-02-28 14:48:25.000 059 12518.73 37.77 54786.05 88888.00 2014-02-28 14:48:25.125 059 12518.75 37.77 54786.07 88888.00 2014-02-28 14:48:25.250 059 12518.75 37.73 54786.07 88888.00 2014-02-28 14:48:25.375 059 12518.73 37.73 54786.05 88888.00 2014-02-28 14:48:25.500 059 12518.70 37.73 54786.07 88888.00 2014-02-28 14:48:25.625 059 12518.70 37.75 54786.07 88888.00 2014-02-28 14:48:25.750 059 12518.75 37.75 54786.05 88888.00 2014-02-28 14:48:25.875 059 12518.73 37.77 54786.07 88888.00 2014-02-28 14:48:26.000 059 12518.77 37.77 54786.05 88888.00 2014-02-28 14:48:26.125 059 12518.77 37.77 54786.05 88888.00 2014-02-28 14:48:26.250 059 12518.83 37.77 54786.07 88888.00 2014-02-28 14:48:26.375 059 12518.85 37.80 54786.07 88888.00 2014-02-28 14:48:26.500 059 12518.83 37.77 54786.07 88888.00 2014-02-28 14:48:26.625 059 12518.80 37.77 54786.05 88888.00 2014-02-28 14:48:26.750 059 12518.80 37.83 54786.07 88888.00 2014-02-28 14:48:26.875 059 12518.85 37.83 54786.07 88888.00 2014-02-28 14:48:27.000 059 12518.85 37.83 54786.07 88888.00 2014-02-28 14:48:27.125 059 12518.80 37.83 54786.07 88888.00 2014-02-28 14:48:27.250 059 12518.73 37.83 54786.10 88888.00 2014-02-28 14:48:27.375 059 12518.80 37.83 54786.10 88888.00 2014-02-28 14:48:27.500 059 12518.77 37.88 54786.10 88888.00 2014-02-28 14:48:27.625 059 12518.73 37.85 54786.10 88888.00 2014-02-28 14:48:27.750 059 12518.73 37.85 54786.12 88888.00 2014-02-28 14:48:27.875 059 12518.77 37.85 54786.15 88888.00 2014-02-28 14:48:28.000 059 12518.83 37.85 54786.07 88888.00 2014-02-28 14:48:28.125 059 12518.88 37.83 54786.05 88888.00 2014-02-28 14:48:28.250 059 12518.80 37.80 54786.05 88888.00 2014-02-28 14:48:28.375 059 12518.80 37.83 54786.10 88888.00 2014-02-28 14:48:28.500 059 12518.85 37.88 54786.12 88888.00 2014-02-28 14:48:28.625 059 12518.88 37.88 54786.10 88888.00 2014-02-28 14:48:28.750 059 12518.85 37.85 54786.10 88888.00 2014-02-28 14:48:28.875 059 12518.85 37.85 54786.10 88888.00 2014-02-28 14:48:29.000 059 12518.85 37.88 54786.10 88888.00 2014-02-28 14:48:29.125 059 12518.80 37.90 54786.10 88888.00 2014-02-28 14:48:29.250 059 12518.75 37.88 54786.10 88888.00 2014-02-28 14:48:29.375 059 12518.83 37.88 54786.10 88888.00 2014-02-28 14:48:29.500 059 12518.85 37.90 54786.10 88888.00 2014-02-28 14:48:29.625 059 12518.83 37.83 54786.12 88888.00 2014-02-28 14:48:29.750 059 12518.80 37.90 54786.10 88888.00 2014-02-28 14:48:29.875 059 12518.83 37.88 54786.12 88888.00 2014-02-28 14:48:30.000 059 12518.83 37.88 54786.12 88888.00 2014-02-28 14:48:30.125 059 12518.80 37.88 54786.12 88888.00 2014-02-28 14:48:30.250 059 12518.83 37.88 54786.10 88888.00 2014-02-28 14:48:30.375 059 12518.88 37.88 54786.10 88888.00 2014-02-28 14:48:30.500 059 12518.90 37.92 54786.12 88888.00 2014-02-28 14:48:30.625 059 12518.88 37.83 54786.07 88888.00 2014-02-28 14:48:30.750 059 12518.88 37.92 54786.10 88888.00 2014-02-28 14:48:30.875 059 12518.88 37.95 54786.10 88888.00 2014-02-28 14:48:31.000 059 12518.88 37.92 54786.07 88888.00 2014-02-28 14:48:31.125 059 12518.88 37.90 54786.10 88888.00 2014-02-28 14:48:31.250 059 12518.83 37.90 54786.15 88888.00 2014-02-28 14:48:31.375 059 12518.85 37.92 54786.12 88888.00 2014-02-28 14:48:31.500 059 12518.85 37.92 54786.15 88888.00 2014-02-28 14:48:31.625 059 12518.90 37.92 54786.12 88888.00 2014-02-28 14:48:31.750 059 12518.98 37.95 54786.12 88888.00 2014-02-28 14:48:31.875 059 12518.98 37.95 54786.10 88888.00 2014-02-28 14:48:32.000 059 12519.00 37.95 54786.12 88888.00 2014-02-28 14:48:32.125 059 12518.92 37.95 54786.15 88888.00 2014-02-28 14:48:32.250 059 12518.88 37.92 54786.15 88888.00 2014-02-28 14:48:32.375 059 12518.90 37.92 54786.15 88888.00 2014-02-28 14:48:32.500 059 12518.88 37.90 54786.15 88888.00 2014-02-28 14:48:32.625 059 12518.90 37.95 54786.15 88888.00 2014-02-28 14:48:32.750 059 12518.90 37.95 54786.15 88888.00 2014-02-28 14:48:32.875 059 12518.92 37.98 54786.12 88888.00 2014-02-28 14:48:33.000 059 12518.95 37.95 54786.12 88888.00 2014-02-28 14:48:33.125 059 12518.95 37.92 54786.15 88888.00 2014-02-28 14:48:33.250 059 12518.95 37.92 54786.12 88888.00 2014-02-28 14:48:33.375 059 12519.02 37.92 54786.15 88888.00 2014-02-28 14:48:33.500 059 12519.00 37.95 54786.12 88888.00 2014-02-28 14:48:33.625 059 12518.92 37.98 54786.12 88888.00 2014-02-28 14:48:33.750 059 12518.95 37.98 54786.12 88888.00 2014-02-28 14:48:33.875 059 12519.00 38.00 54786.12 88888.00 2014-02-28 14:48:34.000 059 12519.00 37.95 54786.12 88888.00 2014-02-28 14:48:34.125 059 12519.00 37.95 54786.15 88888.00 2014-02-28 14:48:34.250 059 12518.95 37.98 54786.18 88888.00 2014-02-28 14:48:34.375 059 12518.92 38.00 54786.15 88888.00 2014-02-28 14:48:34.500 059 12518.95 38.00 54786.18 88888.00 2014-02-28 14:48:34.625 059 12518.92 37.98 54786.12 88888.00 2014-02-28 14:48:34.750 059 12518.95 37.92 54786.12 88888.00 2014-02-28 14:48:34.875 059 12519.00 37.92 54786.15 88888.00 2014-02-28 14:48:35.000 059 12519.00 37.98 54786.18 88888.00 2014-02-28 14:48:35.125 059 12518.98 38.00 54786.18 88888.00 2014-02-28 14:48:35.250 059 12518.98 37.98 54786.18 88888.00 2014-02-28 14:48:35.375 059 12519.02 37.98 54786.18 88888.00 2014-02-28 14:48:35.500 059 12519.00 37.98 54786.15 88888.00 2014-02-28 14:48:35.625 059 12519.02 38.00 54786.15 88888.00 2014-02-28 14:48:35.750 059 12519.08 38.00 54786.18 88888.00 2014-02-28 14:48:35.875 059 12519.08 38.00 54786.20 88888.00 2014-02-28 14:48:36.000 059 12519.10 37.98 54786.18 88888.00 2014-02-28 14:48:36.125 059 12519.08 37.95 54786.15 88888.00 2014-02-28 14:48:36.250 059 12519.05 37.95 54786.15 88888.00 2014-02-28 14:48:36.375 059 12519.02 38.00 54786.15 88888.00 2014-02-28 14:48:36.500 059 12519.00 38.00 54786.18 88888.00 2014-02-28 14:48:36.625 059 12519.00 38.02 54786.20 88888.00 2014-02-28 14:48:36.750 059 12519.02 37.98 54786.18 88888.00 2014-02-28 14:48:36.875 059 12519.00 37.98 54786.18 88888.00 2014-02-28 14:48:37.000 059 12519.05 37.98 54786.18 88888.00 2014-02-28 14:48:37.125 059 12519.10 38.00 54786.20 88888.00 2014-02-28 14:48:37.250 059 12519.08 38.05 54786.20 88888.00 2014-02-28 14:48:37.375 059 12519.08 38.05 54786.20 88888.00 2014-02-28 14:48:37.500 059 12519.02 38.02 54786.20 88888.00 2014-02-28 14:48:37.625 059 12519.00 38.00 54786.20 88888.00 2014-02-28 14:48:37.750 059 12519.02 38.02 54786.20 88888.00 2014-02-28 14:48:37.875 059 12519.08 38.05 54786.20 88888.00 2014-02-28 14:48:38.000 059 12519.12 38.05 54786.20 88888.00 2014-02-28 14:48:38.125 059 12519.12 38.02 54786.20 88888.00 2014-02-28 14:48:38.250 059 12519.05 38.02 54786.20 88888.00 2014-02-28 14:48:38.375 059 12519.02 38.00 54786.18 88888.00 2014-02-28 14:48:38.500 059 12519.08 38.02 54786.18 88888.00 2014-02-28 14:48:38.625 059 12519.12 38.02 54786.22 88888.00 2014-02-28 14:48:38.750 059 12519.10 38.02 54786.20 88888.00 2014-02-28 14:48:38.875 059 12519.12 38.02 54786.20 88888.00 2014-02-28 14:48:39.000 059 12519.10 38.02 54786.18 88888.00 2014-02-28 14:48:39.125 059 12519.05 38.02 54786.15 88888.00 2014-02-28 14:48:39.250 059 12519.05 38.02 54786.22 88888.00 2014-02-28 14:48:39.375 059 12519.10 38.05 54786.22 88888.00 2014-02-28 14:48:39.500 059 12519.02 38.02 54786.22 88888.00 2014-02-28 14:48:39.625 059 12518.95 38.02 54786.25 88888.00 2014-02-28 14:48:39.750 059 12518.98 38.05 54786.25 88888.00 2014-02-28 14:48:39.875 059 12519.02 38.02 54786.22 88888.00 2014-02-28 14:48:40.000 059 12518.98 38.05 54786.20 88888.00 2014-02-28 14:48:40.125 059 12518.98 38.05 54786.22 88888.00 2014-02-28 14:48:40.250 059 12519.05 38.05 54786.22 88888.00 2014-02-28 14:48:40.375 059 12519.10 38.02 54786.22 88888.00 2014-02-28 14:48:40.500 059 12519.10 38.08 54786.22 88888.00 2014-02-28 14:48:40.625 059 12519.05 38.02 54786.22 88888.00 2014-02-28 14:48:40.750 059 12519.02 38.02 54786.22 88888.00 2014-02-28 14:48:40.875 059 12518.95 38.08 54786.22 88888.00 2014-02-28 14:48:41.000 059 12518.95 38.08 54786.22 88888.00 2014-02-28 14:48:41.125 059 12518.98 38.08 54786.25 88888.00 2014-02-28 14:48:41.250 059 12518.98 38.10 54786.28 88888.00 2014-02-28 14:48:41.375 059 12518.95 38.05 54786.28 88888.00 2014-02-28 14:48:41.500 059 12519.02 38.10 54786.28 88888.00 2014-02-28 14:48:41.625 059 12519.05 38.10 54786.30 88888.00 2014-02-28 14:48:41.750 059 12519.02 38.08 54786.28 88888.00 2014-02-28 14:48:41.875 059 12519.02 38.05 54786.25 88888.00 2014-02-28 14:48:42.000 059 12519.02 38.08 54786.28 88888.00 2014-02-28 14:48:42.125 059 12519.02 38.08 54786.30 88888.00 2014-02-28 14:48:42.250 059 12518.98 38.05 54786.28 88888.00 2014-02-28 14:48:42.375 059 12519.00 38.05 54786.28 88888.00 2014-02-28 14:48:42.500 059 12519.00 38.05 54786.30 88888.00 2014-02-28 14:48:42.625 059 12518.98 38.05 54786.30 88888.00 2014-02-28 14:48:42.750 059 12519.00 38.08 54786.30 88888.00 2014-02-28 14:48:42.875 059 12519.05 38.08 54786.30 88888.00 2014-02-28 14:48:43.000 059 12519.05 38.05 54786.30 88888.00 2014-02-28 14:48:43.125 059 12519.02 38.08 54786.30 88888.00 2014-02-28 14:48:43.250 059 12518.95 38.10 54786.30 88888.00 2014-02-28 14:48:43.375 059 12518.98 38.10 54786.30 88888.00 2014-02-28 14:48:43.500 059 12518.98 38.10 54786.32 88888.00 2014-02-28 14:48:43.625 059 12518.98 38.12 54786.32 88888.00 2014-02-28 14:48:43.750 059 12519.02 38.15 54786.32 88888.00 2014-02-28 14:48:43.875 059 12519.08 38.15 54786.32 88888.00 2014-02-28 14:48:44.000 059 12519.08 38.12 54786.28 88888.00 2014-02-28 14:48:44.125 059 12519.02 38.10 54786.30 88888.00 2014-02-28 14:48:44.250 059 12518.92 38.12 54786.32 88888.00 2014-02-28 14:48:44.375 059 12518.95 38.15 54786.30 88888.00 2014-02-28 14:48:44.500 059 12518.98 38.15 54786.32 88888.00 2014-02-28 14:48:44.625 059 12518.98 38.15 54786.35 88888.00 2014-02-28 14:48:44.750 059 12519.00 38.17 54786.35 88888.00 2014-02-28 14:48:44.875 059 12518.95 38.17 54786.35 88888.00 2014-02-28 14:48:45.000 059 12518.98 38.17 54786.35 88888.00 2014-02-28 14:48:45.125 059 12519.00 38.15 54786.35 88888.00 2014-02-28 14:48:45.250 059 12519.00 38.15 54786.35 88888.00 2014-02-28 14:48:45.375 059 12519.02 38.12 54786.35 88888.00 2014-02-28 14:48:45.500 059 12518.98 38.12 54786.32 88888.00 2014-02-28 14:48:45.625 059 12519.00 38.12 54786.32 88888.00 2014-02-28 14:48:45.750 059 12519.02 38.20 54786.32 88888.00 2014-02-28 14:48:45.875 059 12519.08 38.17 54786.35 88888.00 2014-02-28 14:48:46.000 059 12519.00 38.17 54786.32 88888.00 2014-02-28 14:48:46.125 059 12518.98 38.17 54786.32 88888.00 2014-02-28 14:48:46.250 059 12519.00 38.15 54786.35 88888.00 2014-02-28 14:48:46.375 059 12519.02 38.17 54786.32 88888.00 2014-02-28 14:48:46.500 059 12518.98 38.20 54786.32 88888.00 2014-02-28 14:48:46.625 059 12518.95 38.20 54786.38 88888.00 2014-02-28 14:48:46.750 059 12518.95 38.23 54786.40 88888.00 2014-02-28 14:48:46.875 059 12519.05 38.27 54786.38 88888.00 2014-02-28 14:48:47.000 059 12519.08 38.23 54786.35 88888.00 2014-02-28 14:48:47.125 059 12519.02 38.23 54786.38 88888.00 2014-02-28 14:48:47.250 059 12518.95 38.25 54786.38 88888.00 2014-02-28 14:48:47.375 059 12518.95 38.30 54786.35 88888.00 2014-02-28 14:48:47.500 059 12519.00 38.33 54786.38 88888.00 2014-02-28 14:48:47.625 059 12518.98 38.30 54786.38 88888.00 2014-02-28 14:48:47.750 059 12518.95 38.30 54786.35 88888.00 2014-02-28 14:48:47.875 059 12518.92 38.33 54786.35 88888.00 2014-02-28 14:48:48.000 059 12518.98 38.33 54786.35 88888.00 2014-02-28 14:48:48.125 059 12519.00 38.35 54786.35 88888.00 2014-02-28 14:48:48.250 059 12519.00 38.33 54786.35 88888.00 2014-02-28 14:48:48.375 059 12518.98 38.35 54786.38 88888.00 2014-02-28 14:48:48.500 059 12518.98 38.35 54786.35 88888.00 2014-02-28 14:48:48.625 059 12518.98 38.38 54786.35 88888.00 2014-02-28 14:48:48.750 059 12518.95 38.40 54786.38 88888.00 2014-02-28 14:48:48.875 059 12518.95 38.38 54786.40 88888.00 2014-02-28 14:48:49.000 059 12518.95 38.35 54786.38 88888.00 2014-02-28 14:48:49.125 059 12518.98 38.35 54786.40 88888.00 2014-02-28 14:48:49.250 059 12518.95 38.33 54786.43 88888.00 2014-02-28 14:48:49.375 059 12518.98 38.35 54786.40 88888.00 2014-02-28 14:48:49.500 059 12518.95 38.38 54786.40 88888.00 2014-02-28 14:48:49.625 059 12518.92 38.38 54786.43 88888.00 2014-02-28 14:48:49.750 059 12518.90 38.40 54786.43 88888.00 2014-02-28 14:48:49.875 059 12518.90 38.38 54786.43 88888.00 2014-02-28 14:48:50.000 059 12518.92 38.40 54786.43 88888.00 2014-02-28 14:48:50.125 059 12518.85 38.38 54786.40 88888.00 2014-02-28 14:48:50.250 059 12518.85 38.38 54786.43 88888.00 2014-02-28 14:48:50.375 059 12518.90 38.40 54786.40 88888.00 2014-02-28 14:48:50.500 059 12518.92 38.38 54786.38 88888.00 2014-02-28 14:48:50.625 059 12518.90 38.38 54786.38 88888.00 2014-02-28 14:48:50.750 059 12518.88 38.40 54786.40 88888.00 2014-02-28 14:48:50.875 059 12518.88 38.42 54786.43 88888.00 2014-02-28 14:48:51.000 059 12518.90 38.42 54786.45 88888.00 2014-02-28 14:48:51.125 059 12518.85 38.42 54786.43 88888.00 2014-02-28 14:48:51.250 059 12518.88 38.42 54786.40 88888.00 2014-02-28 14:48:51.375 059 12518.92 38.45 54786.43 88888.00 2014-02-28 14:48:51.500 059 12518.92 38.48 54786.43 88888.00 2014-02-28 14:48:51.625 059 12518.92 38.48 54786.43 88888.00 2014-02-28 14:48:51.750 059 12518.90 38.48 54786.40 88888.00 2014-02-28 14:48:51.875 059 12518.83 38.48 54786.45 88888.00 2014-02-28 14:48:52.000 059 12518.83 38.48 54786.43 88888.00 2014-02-28 14:48:52.125 059 12518.83 38.45 54786.43 88888.00 2014-02-28 14:48:52.250 059 12518.83 38.48 54786.45 88888.00 2014-02-28 14:48:52.375 059 12518.90 38.52 54786.45 88888.00 2014-02-28 14:48:52.500 059 12518.88 38.52 54786.43 88888.00 2014-02-28 14:48:52.625 059 12518.83 38.50 54786.43 88888.00 2014-02-28 14:48:52.750 059 12518.85 38.50 54786.45 88888.00 2014-02-28 14:48:52.875 059 12518.88 38.50 54786.45 88888.00 2014-02-28 14:48:53.000 059 12518.83 38.48 54786.43 88888.00 2014-02-28 14:48:53.125 059 12518.83 38.48 54786.45 88888.00 2014-02-28 14:48:53.250 059 12518.80 38.50 54786.47 88888.00 2014-02-28 14:48:53.375 059 12518.80 38.52 54786.47 88888.00 2014-02-28 14:48:53.500 059 12518.77 38.50 54786.47 88888.00 2014-02-28 14:48:53.625 059 12518.80 38.52 54786.47 88888.00 2014-02-28 14:48:53.750 059 12518.80 38.50 54786.47 88888.00 2014-02-28 14:48:53.875 059 12518.77 38.55 54786.47 88888.00 2014-02-28 14:48:54.000 059 12518.80 38.55 54786.50 88888.00 2014-02-28 14:48:54.125 059 12518.85 38.58 54786.45 88888.00 2014-02-28 14:48:54.250 059 12518.80 38.55 54786.47 88888.00 2014-02-28 14:48:54.375 059 12518.77 38.55 54786.47 88888.00 2014-02-28 14:48:54.500 059 12518.77 38.58 54786.47 88888.00 2014-02-28 14:48:54.625 059 12518.80 38.58 54786.47 88888.00 2014-02-28 14:48:54.750 059 12518.83 38.58 54786.50 88888.00 2014-02-28 14:48:54.875 059 12518.83 38.55 54786.47 88888.00 2014-02-28 14:48:55.000 059 12518.80 38.55 54786.47 88888.00 2014-02-28 14:48:55.125 059 12518.75 38.58 54786.47 88888.00 2014-02-28 14:48:55.250 059 12518.80 38.58 54786.50 88888.00 2014-02-28 14:48:55.375 059 12518.98 38.62 54786.47 88888.00 2014-02-28 14:48:55.500 059 12519.00 38.62 54786.45 88888.00 2014-02-28 14:48:55.625 059 12519.00 38.65 54786.45 88888.00 2014-02-28 14:48:55.750 059 12518.92 38.62 54786.47 88888.00 2014-02-28 14:48:55.875 059 12518.88 38.62 54786.47 88888.00 2014-02-28 14:48:56.000 059 12518.90 38.62 54786.47 88888.00 2014-02-28 14:48:56.125 059 12518.92 38.65 54786.47 88888.00 2014-02-28 14:48:56.250 059 12518.90 38.62 54786.47 88888.00 2014-02-28 14:48:56.375 059 12518.90 38.65 54786.47 88888.00 2014-02-28 14:48:56.500 059 12518.85 38.65 54786.45 88888.00 2014-02-28 14:48:56.625 059 12518.85 38.62 54786.47 88888.00 2014-02-28 14:48:56.750 059 12518.85 38.62 54786.50 88888.00 2014-02-28 14:48:56.875 059 12518.88 38.67 54786.50 88888.00 2014-02-28 14:48:57.000 059 12518.88 38.67 54786.47 88888.00 2014-02-28 14:48:57.125 059 12518.88 38.67 54786.50 88888.00 2014-02-28 14:48:57.250 059 12518.83 38.67 54786.47 88888.00 2014-02-28 14:48:57.375 059 12518.90 38.67 54786.47 88888.00 2014-02-28 14:48:57.500 059 12518.92 38.67 54786.47 88888.00 2014-02-28 14:48:57.625 059 12518.90 38.70 54786.45 88888.00 2014-02-28 14:48:57.750 059 12518.90 38.73 54786.47 88888.00 2014-02-28 14:48:57.875 059 12518.85 38.73 54786.45 88888.00 2014-02-28 14:48:58.000 059 12518.90 38.70 54786.45 88888.00 2014-02-28 14:48:58.125 059 12518.95 38.70 54786.45 88888.00 2014-02-28 14:48:58.250 059 12518.92 38.70 54786.47 88888.00 2014-02-28 14:48:58.375 059 12519.00 38.73 54786.45 88888.00 2014-02-28 14:48:58.500 059 12518.92 38.75 54786.45 88888.00 2014-02-28 14:48:58.625 059 12518.85 38.75 54786.47 88888.00 2014-02-28 14:48:58.750 059 12518.85 38.77 54786.47 88888.00 2014-02-28 14:48:58.875 059 12518.88 38.75 54786.50 88888.00 2014-02-28 14:48:59.000 059 12518.88 38.80 54786.53 88888.00 2014-02-28 14:48:59.125 059 12518.85 38.80 54786.53 88888.00 2014-02-28 14:48:59.250 059 12518.77 38.75 54786.50 88888.00 2014-02-28 14:48:59.375 059 12518.83 38.80 54786.45 88888.00 2014-02-28 14:48:59.500 059 12518.88 38.80 54786.50 88888.00 2014-02-28 14:48:59.625 059 12518.90 38.80 54786.50 88888.00 2014-02-28 14:48:59.750 059 12518.90 38.80 54786.53 88888.00 2014-02-28 14:48:59.875 059 12518.92 38.77 54786.50 88888.00 2014-02-28 14:49:00.000 059 12518.95 38.80 54786.47 88888.00 2014-02-28 14:49:00.125 059 12518.88 38.80 54786.47 88888.00 2014-02-28 14:49:00.250 059 12518.83 38.80 54786.50 88888.00 2014-02-28 14:49:00.375 059 12518.85 38.80 54786.53 88888.00 2014-02-28 14:49:00.500 059 12518.92 38.83 54786.55 88888.00 2014-02-28 14:49:00.625 059 12518.92 38.85 54786.53 88888.00 2014-02-28 14:49:00.750 059 12518.90 38.83 54786.50 88888.00 2014-02-28 14:49:00.875 059 12518.90 38.83 54786.50 88888.00 2014-02-28 14:49:01.000 059 12518.90 38.83 54786.50 88888.00 2014-02-28 14:49:01.125 059 12518.88 38.83 54786.53 88888.00 2014-02-28 14:49:01.250 059 12518.88 38.83 54786.53 88888.00 2014-02-28 14:49:01.375 059 12518.88 38.88 54786.55 88888.00 2014-02-28 14:49:01.500 059 12518.88 38.85 54786.53 88888.00 2014-02-28 14:49:01.625 059 12518.95 38.88 54786.53 88888.00 2014-02-28 14:49:01.750 059 12518.92 38.90 54786.53 88888.00 2014-02-28 14:49:01.875 059 12518.90 38.88 54786.53 88888.00 2014-02-28 14:49:02.000 059 12518.90 38.88 54786.50 88888.00 2014-02-28 14:49:02.125 059 12518.88 38.92 54786.53 88888.00 2014-02-28 14:49:02.250 059 12518.85 38.90 54786.50 88888.00 2014-02-28 14:49:02.375 059 12518.83 38.90 54786.50 88888.00 2014-02-28 14:49:02.500 059 12518.83 38.92 54786.50 88888.00 2014-02-28 14:49:02.625 059 12518.85 38.92 54786.53 88888.00 2014-02-28 14:49:02.750 059 12518.88 38.92 54786.55 88888.00 2014-02-28 14:49:02.875 059 12518.92 38.95 54786.55 88888.00 2014-02-28 14:49:03.000 059 12518.95 38.92 54786.53 88888.00 2014-02-28 14:49:03.125 059 12518.90 38.98 54786.50 88888.00 2014-02-28 14:49:03.250 059 12518.77 39.00 54786.50 88888.00 2014-02-28 14:49:03.375 059 12518.83 39.00 54786.53 88888.00 2014-02-28 14:49:03.500 059 12518.80 38.98 54786.53 88888.00 2014-02-28 14:49:03.625 059 12518.83 38.98 54786.50 88888.00 2014-02-28 14:49:03.750 059 12518.88 39.00 54786.53 88888.00 2014-02-28 14:49:03.875 059 12518.88 39.00 54786.53 88888.00 2014-02-28 14:49:04.000 059 12518.85 39.02 54786.53 88888.00 2014-02-28 14:49:04.125 059 12518.90 39.02 54786.57 88888.00 2014-02-28 14:49:04.250 059 12518.90 39.00 54786.55 88888.00 2014-02-28 14:49:04.375 059 12518.92 38.98 54786.53 88888.00 2014-02-28 14:49:04.500 059 12518.98 39.02 54786.53 88888.00 2014-02-28 14:49:04.625 059 12518.92 39.02 54786.50 88888.00 2014-02-28 14:49:04.750 059 12518.90 39.02 54786.53 88888.00 2014-02-28 14:49:04.875 059 12518.88 39.05 54786.53 88888.00 2014-02-28 14:49:05.000 059 12518.92 39.08 54786.53 88888.00 2014-02-28 14:49:05.125 059 12518.95 39.08 54786.55 88888.00 2014-02-28 14:49:05.250 059 12518.98 39.08 54786.55 88888.00 2014-02-28 14:49:05.375 059 12519.02 39.08 54786.55 88888.00 2014-02-28 14:49:05.500 059 12519.02 39.08 54786.57 88888.00 2014-02-28 14:49:05.625 059 12518.98 39.05 54786.53 88888.00 2014-02-28 14:49:05.750 059 12518.98 39.05 54786.55 88888.00 2014-02-28 14:49:05.875 059 12518.98 39.08 54786.55 88888.00 2014-02-28 14:49:06.000 059 12519.00 39.08 54786.55 88888.00 2014-02-28 14:49:06.125 059 12518.98 39.10 54786.60 88888.00 2014-02-28 14:49:06.250 059 12518.92 39.10 54786.60 88888.00 2014-02-28 14:49:06.375 059 12518.95 39.10 54786.55 88888.00 2014-02-28 14:49:06.500 059 12518.92 39.10 54786.57 88888.00 2014-02-28 14:49:06.625 059 12518.90 39.12 54786.55 88888.00 2014-02-28 14:49:06.750 059 12518.92 39.12 54786.57 88888.00 2014-02-28 14:49:06.875 059 12518.98 39.12 54786.60 88888.00 2014-02-28 14:49:07.000 059 12518.95 39.15 54786.57 88888.00 2014-02-28 14:49:07.125 059 12518.98 39.15 54786.57 88888.00 2014-02-28 14:49:07.250 059 12518.98 39.10 54786.57 88888.00 2014-02-28 14:49:07.375 059 12519.02 39.12 54786.60 88888.00 2014-02-28 14:49:07.500 059 12519.02 39.15 54786.62 88888.00 2014-02-28 14:49:07.625 059 12519.00 39.15 54786.60 88888.00 2014-02-28 14:49:07.750 059 12518.95 39.17 54786.60 88888.00 2014-02-28 14:49:07.875 059 12518.98 39.15 54786.57 88888.00 2014-02-28 14:49:08.000 059 12519.00 39.15 54786.57 88888.00 2014-02-28 14:49:08.125 059 12518.98 39.12 54786.57 88888.00 2014-02-28 14:49:08.250 059 12518.95 39.12 54786.57 88888.00 2014-02-28 14:49:08.375 059 12518.98 39.15 54786.57 88888.00 2014-02-28 14:49:08.500 059 12519.00 39.15 54786.60 88888.00 2014-02-28 14:49:08.625 059 12518.98 39.17 54786.55 88888.00 2014-02-28 14:49:08.750 059 12518.98 39.15 54786.55 88888.00 2014-02-28 14:49:08.875 059 12519.02 39.15 54786.57 88888.00 2014-02-28 14:49:09.000 059 12519.02 39.17 54786.60 88888.00 2014-02-28 14:49:09.125 059 12518.98 39.17 54786.57 88888.00 2014-02-28 14:49:09.250 059 12518.90 39.17 54786.57 88888.00 2014-02-28 14:49:09.375 059 12518.90 39.20 54786.60 88888.00 2014-02-28 14:49:09.500 059 12518.95 39.20 54786.60 88888.00 2014-02-28 14:49:09.625 059 12518.95 39.25 54786.57 88888.00 2014-02-28 14:49:09.750 059 12518.98 39.27 54786.57 88888.00 2014-02-28 14:49:09.875 059 12518.98 39.25 54786.55 88888.00 2014-02-28 14:49:10.000 059 12519.00 39.25 54786.60 88888.00 2014-02-28 14:49:10.125 059 12518.98 39.25 54786.55 88888.00 2014-02-28 14:49:10.250 059 12518.92 39.25 54786.55 88888.00 2014-02-28 14:49:10.375 059 12518.95 39.25 54786.57 88888.00 2014-02-28 14:49:10.500 059 12518.95 39.30 54786.60 88888.00 2014-02-28 14:49:10.625 059 12518.90 39.30 54786.60 88888.00 2014-02-28 14:49:10.750 059 12518.90 39.25 54786.60 88888.00 2014-02-28 14:49:10.875 059 12518.88 39.27 54786.62 88888.00 2014-02-28 14:49:11.000 059 12518.92 39.27 54786.57 88888.00 2014-02-28 14:49:11.125 059 12518.95 39.27 54786.57 88888.00 2014-02-28 14:49:11.250 059 12518.88 39.23 54786.60 88888.00 2014-02-28 14:49:11.375 059 12518.92 39.27 54786.60 88888.00 2014-02-28 14:49:11.500 059 12518.92 39.27 54786.57 88888.00 2014-02-28 14:49:11.625 059 12518.90 39.27 54786.57 88888.00 2014-02-28 14:49:11.750 059 12519.00 39.27 54786.62 88888.00 2014-02-28 14:49:11.875 059 12519.00 39.30 54786.60 88888.00 2014-02-28 14:49:12.000 059 12518.98 39.33 54786.62 88888.00 2014-02-28 14:49:12.125 059 12518.92 39.33 54786.65 88888.00 2014-02-28 14:49:12.250 059 12518.90 39.33 54786.65 88888.00 2014-02-28 14:49:12.375 059 12518.88 39.35 54786.60 88888.00 2014-02-28 14:49:12.500 059 12518.85 39.33 54786.62 88888.00 2014-02-28 14:49:12.625 059 12518.88 39.33 54786.62 88888.00 2014-02-28 14:49:12.750 059 12518.92 39.40 54786.60 88888.00 2014-02-28 14:49:12.875 059 12518.85 39.40 54786.65 88888.00 2014-02-28 14:49:13.000 059 12518.85 39.40 54786.65 88888.00 2014-02-28 14:49:13.125 059 12518.92 39.40 54786.62 88888.00 2014-02-28 14:49:13.250 059 12518.92 39.40 54786.62 88888.00 2014-02-28 14:49:13.375 059 12518.98 39.38 54786.65 88888.00 2014-02-28 14:49:13.500 059 12518.98 39.40 54786.68 88888.00 2014-02-28 14:49:13.625 059 12518.98 39.38 54786.65 88888.00 2014-02-28 14:49:13.750 059 12519.00 39.45 54786.68 88888.00 2014-02-28 14:49:13.875 059 12519.02 39.45 54786.68 88888.00 2014-02-28 14:49:14.000 059 12519.02 39.42 54786.62 88888.00 2014-02-28 14:49:14.125 059 12519.05 39.45 54786.65 88888.00 2014-02-28 14:49:14.250 059 12519.00 39.40 54786.68 88888.00 2014-02-28 14:49:14.375 059 12519.02 39.40 54786.65 88888.00 2014-02-28 14:49:14.500 059 12518.98 39.42 54786.65 88888.00 2014-02-28 14:49:14.625 059 12518.98 39.45 54786.65 88888.00 2014-02-28 14:49:14.750 059 12519.00 39.48 54786.65 88888.00 2014-02-28 14:49:14.875 059 12519.02 39.50 54786.65 88888.00 2014-02-28 14:49:15.000 059 12519.08 39.52 54786.65 88888.00 2014-02-28 14:49:15.125 059 12519.02 39.50 54786.65 88888.00 2014-02-28 14:49:15.250 059 12519.00 39.48 54786.68 88888.00 2014-02-28 14:49:15.375 059 12519.02 39.48 54786.62 88888.00 2014-02-28 14:49:15.500 059 12519.00 39.48 54786.65 88888.00 2014-02-28 14:49:15.625 059 12519.02 39.50 54786.65 88888.00 2014-02-28 14:49:15.750 059 12519.02 39.52 54786.62 88888.00 2014-02-28 14:49:15.875 059 12519.02 39.52 54786.65 88888.00 2014-02-28 14:49:16.000 059 12519.00 39.48 54786.65 88888.00 2014-02-28 14:49:16.125 059 12518.98 39.48 54786.65 88888.00 2014-02-28 14:49:16.250 059 12518.98 39.50 54786.65 88888.00 2014-02-28 14:49:16.375 059 12519.05 39.50 54786.65 88888.00 2014-02-28 14:49:16.500 059 12519.02 39.58 54786.68 88888.00 2014-02-28 14:49:16.625 059 12519.02 39.52 54786.68 88888.00 2014-02-28 14:49:16.750 059 12518.98 39.55 54786.65 88888.00 2014-02-28 14:49:16.875 059 12518.98 39.55 54786.62 88888.00 2014-02-28 14:49:17.000 059 12519.05 39.58 54786.65 88888.00 2014-02-28 14:49:17.125 059 12519.02 39.55 54786.68 88888.00 2014-02-28 14:49:17.250 059 12519.00 39.50 54786.62 88888.00 2014-02-28 14:49:17.375 059 12519.10 39.55 54786.62 88888.00 2014-02-28 14:49:17.500 059 12519.12 39.52 54786.65 88888.00 2014-02-28 14:49:17.625 059 12519.05 39.58 54786.65 88888.00 2014-02-28 14:49:17.750 059 12519.02 39.58 54786.68 88888.00 2014-02-28 14:49:17.875 059 12519.08 39.55 54786.62 88888.00 2014-02-28 14:49:18.000 059 12519.05 39.55 54786.65 88888.00 2014-02-28 14:49:18.125 059 12518.98 39.58 54786.65 88888.00 2014-02-28 14:49:18.250 059 12519.00 39.58 54786.68 88888.00 2014-02-28 14:49:18.375 059 12519.08 39.62 54786.68 88888.00 2014-02-28 14:49:18.500 059 12519.08 39.62 54786.68 88888.00 2014-02-28 14:49:18.625 059 12519.10 39.62 54786.68 88888.00 2014-02-28 14:49:18.750 059 12519.05 39.60 54786.68 88888.00 2014-02-28 14:49:18.875 059 12518.98 39.60 54786.65 88888.00 2014-02-28 14:49:19.000 059 12519.00 39.60 54786.62 88888.00 2014-02-28 14:49:19.125 059 12518.98 39.60 54786.60 88888.00 2014-02-28 14:49:19.250 059 12518.90 39.62 54786.65 88888.00 2014-02-28 14:49:19.375 059 12518.95 39.67 54786.65 88888.00 2014-02-28 14:49:19.500 059 12518.95 39.67 54786.65 88888.00 2014-02-28 14:49:19.625 059 12518.98 39.67 54786.65 88888.00 2014-02-28 14:49:19.750 059 12518.98 39.67 54786.62 88888.00 2014-02-28 14:49:19.875 059 12518.98 39.70 54786.62 88888.00 2014-02-28 14:49:20.000 059 12518.95 39.70 54786.65 88888.00 2014-02-28 14:49:20.125 059 12518.92 39.67 54786.62 88888.00 2014-02-28 14:49:20.250 059 12518.92 39.70 54786.62 88888.00 2014-02-28 14:49:20.375 059 12518.95 39.73 54786.65 88888.00 2014-02-28 14:49:20.500 059 12518.98 39.75 54786.62 88888.00 2014-02-28 14:49:20.625 059 12519.00 39.77 54786.68 88888.00 2014-02-28 14:49:20.750 059 12519.05 39.77 54786.68 88888.00 2014-02-28 14:49:20.875 059 12519.02 39.77 54786.68 88888.00 2014-02-28 14:49:21.000 059 12519.00 39.75 54786.65 88888.00 2014-02-28 14:49:21.125 059 12518.98 39.75 54786.68 88888.00 2014-02-28 14:49:21.250 059 12518.95 39.77 54786.70 88888.00 2014-02-28 14:49:21.375 059 12518.98 39.75 54786.68 88888.00 2014-02-28 14:49:21.500 059 12519.00 39.77 54786.70 88888.00 2014-02-28 14:49:21.625 059 12519.05 39.77 54786.70 88888.00 2014-02-28 14:49:21.750 059 12519.05 39.75 54786.70 88888.00 2014-02-28 14:49:21.875 059 12519.05 39.77 54786.68 88888.00 2014-02-28 14:49:22.000 059 12519.05 39.77 54786.70 88888.00 2014-02-28 14:49:22.125 059 12519.00 39.83 54786.70 88888.00 2014-02-28 14:49:22.250 059 12519.00 39.80 54786.68 88888.00 2014-02-28 14:49:22.375 059 12518.95 39.83 54786.70 88888.00 2014-02-28 14:49:22.500 059 12518.88 39.83 54786.70 88888.00 2014-02-28 14:49:22.625 059 12518.88 39.83 54786.68 88888.00 2014-02-28 14:49:22.750 059 12518.95 39.83 54786.68 88888.00 2014-02-28 14:49:22.875 059 12519.02 39.83 54786.68 88888.00 2014-02-28 14:49:23.000 059 12519.08 39.83 54786.65 88888.00 2014-02-28 14:49:23.125 059 12519.05 39.83 54786.68 88888.00 2014-02-28 14:49:23.250 059 12519.08 39.83 54786.70 88888.00 2014-02-28 14:49:23.375 059 12519.12 39.85 54786.68 88888.00 2014-02-28 14:49:23.500 059 12519.12 39.85 54786.70 88888.00 2014-02-28 14:49:23.625 059 12519.10 39.88 54786.70 88888.00 2014-02-28 14:49:23.750 059 12519.08 39.90 54786.68 88888.00 2014-02-28 14:49:23.875 059 12519.12 39.90 54786.68 88888.00 2014-02-28 14:49:24.000 059 12519.10 39.88 54786.65 88888.00 2014-02-28 14:49:24.125 059 12519.05 39.85 54786.68 88888.00 2014-02-28 14:49:24.250 059 12519.05 39.90 54786.70 88888.00 2014-02-28 14:49:24.375 059 12519.12 39.95 54786.72 88888.00 2014-02-28 14:49:24.500 059 12519.15 39.98 54786.72 88888.00 2014-02-28 14:49:24.625 059 12519.10 39.92 54786.65 88888.00 2014-02-28 14:49:24.750 059 12519.08 39.90 54786.65 88888.00 2014-02-28 14:49:24.875 059 12519.12 39.95 54786.68 88888.00 2014-02-28 14:49:25.000 059 12519.10 39.95 54786.70 88888.00 2014-02-28 14:49:25.125 059 12519.02 39.95 54786.70 88888.00 2014-02-28 14:49:25.250 059 12519.05 39.90 54786.68 88888.00 2014-02-28 14:49:25.375 059 12519.10 39.95 54786.72 88888.00 2014-02-28 14:49:25.500 059 12519.08 39.95 54786.70 88888.00 2014-02-28 14:49:25.625 059 12519.05 39.98 54786.68 88888.00 2014-02-28 14:49:25.750 059 12519.08 40.00 54786.72 88888.00 2014-02-28 14:49:25.875 059 12519.05 40.00 54786.70 88888.00 2014-02-28 14:49:26.000 059 12519.05 40.00 54786.68 88888.00 2014-02-28 14:49:26.125 059 12519.05 39.98 54786.70 88888.00 2014-02-28 14:49:26.250 059 12519.00 39.98 54786.68 88888.00 2014-02-28 14:49:26.375 059 12519.00 40.00 54786.68 88888.00 2014-02-28 14:49:26.500 059 12519.02 40.05 54786.68 88888.00 2014-02-28 14:49:26.625 059 12519.12 40.02 54786.65 88888.00 2014-02-28 14:49:26.750 059 12519.10 40.00 54786.65 88888.00 2014-02-28 14:49:26.875 059 12519.05 40.02 54786.65 88888.00 2014-02-28 14:49:27.000 059 12519.05 40.05 54786.70 88888.00 2014-02-28 14:49:27.125 059 12519.05 40.05 54786.70 88888.00 2014-02-28 14:49:27.250 059 12519.00 40.05 54786.68 88888.00 2014-02-28 14:49:27.375 059 12519.05 40.08 54786.72 88888.00 2014-02-28 14:49:27.500 059 12519.05 40.08 54786.72 88888.00 2014-02-28 14:49:27.625 059 12519.05 40.08 54786.72 88888.00 2014-02-28 14:49:27.750 059 12519.05 40.05 54786.70 88888.00 2014-02-28 14:49:27.875 059 12519.08 40.05 54786.70 88888.00 2014-02-28 14:49:28.000 059 12519.02 40.08 54786.70 88888.00 2014-02-28 14:49:28.125 059 12519.02 40.12 54786.72 88888.00 2014-02-28 14:49:28.250 059 12519.05 40.12 54786.72 88888.00 2014-02-28 14:49:28.375 059 12519.08 40.12 54786.72 88888.00 2014-02-28 14:49:28.500 059 12519.05 40.12 54786.70 88888.00 2014-02-28 14:49:28.625 059 12519.10 40.10 54786.70 88888.00 2014-02-28 14:49:28.750 059 12519.10 40.12 54786.70 88888.00 2014-02-28 14:49:28.875 059 12519.10 40.17 54786.72 88888.00 2014-02-28 14:49:29.000 059 12519.08 40.17 54786.68 88888.00 2014-02-28 14:49:29.125 059 12519.08 40.17 54786.70 88888.00 2014-02-28 14:49:29.250 059 12519.10 40.12 54786.70 88888.00 2014-02-28 14:49:29.375 059 12519.23 40.17 54786.70 88888.00 2014-02-28 14:49:29.500 059 12519.25 40.23 54786.72 88888.00 2014-02-28 14:49:29.625 059 12519.17 40.20 54786.70 88888.00 2014-02-28 14:49:29.750 059 12519.12 40.20 54786.68 88888.00 2014-02-28 14:49:29.875 059 12519.05 40.17 54786.70 88888.00 2014-02-28 14:49:30.000 059 12519.02 40.23 54786.65 88888.00 2014-02-28 14:49:30.125 059 12519.10 40.25 54786.70 88888.00 2014-02-28 14:49:30.250 059 12519.20 40.23 54786.72 88888.00 2014-02-28 14:49:30.375 059 12519.27 40.23 54786.75 88888.00 2014-02-28 14:49:30.500 059 12519.25 40.25 54786.72 88888.00 2014-02-28 14:49:30.625 059 12519.25 40.27 54786.68 88888.00 2014-02-28 14:49:30.750 059 12519.30 40.27 54786.70 88888.00 2014-02-28 14:49:30.875 059 12519.25 40.25 54786.68 88888.00 2014-02-28 14:49:31.000 059 12519.27 40.25 54786.68 88888.00 2014-02-28 14:49:31.125 059 12519.30 40.30 54786.70 88888.00 2014-02-28 14:49:31.250 059 12519.25 40.30 54786.70 88888.00 2014-02-28 14:49:31.375 059 12519.27 40.35 54786.70 88888.00 2014-02-28 14:49:31.500 059 12519.30 40.33 54786.72 88888.00 2014-02-28 14:49:31.625 059 12519.33 40.35 54786.72 88888.00 2014-02-28 14:49:31.750 059 12519.33 40.33 54786.70 88888.00 2014-02-28 14:49:31.875 059 12519.38 40.33 54786.70 88888.00 2014-02-28 14:49:32.000 059 12519.40 40.33 54786.70 88888.00 2014-02-28 14:49:32.125 059 12519.38 40.35 54786.75 88888.00 2014-02-28 14:49:32.250 059 12519.38 40.38 54786.70 88888.00 2014-02-28 14:49:32.375 059 12519.33 40.40 54786.68 88888.00 2014-02-28 14:49:32.500 059 12519.27 40.38 54786.70 88888.00 2014-02-28 14:49:32.625 059 12519.30 40.35 54786.68 88888.00 2014-02-28 14:49:32.750 059 12519.33 40.35 54786.70 88888.00 2014-02-28 14:49:32.875 059 12519.40 40.35 54786.68 88888.00 2014-02-28 14:49:33.000 059 12519.42 40.38 54786.70 88888.00 2014-02-28 14:49:33.125 059 12519.45 40.40 54786.70 88888.00 2014-02-28 14:49:33.250 059 12519.40 40.42 54786.72 88888.00 2014-02-28 14:49:33.375 059 12519.42 40.42 54786.70 88888.00 2014-02-28 14:49:33.500 059 12519.40 40.40 54786.68 88888.00 2014-02-28 14:49:33.625 059 12519.42 40.42 54786.68 88888.00 2014-02-28 14:49:33.750 059 12519.42 40.45 54786.70 88888.00 2014-02-28 14:49:33.875 059 12519.50 40.45 54786.70 88888.00 2014-02-28 14:49:34.000 059 12519.52 40.45 54786.65 88888.00 2014-02-28 14:49:34.125 059 12519.58 40.45 54786.62 88888.00 2014-02-28 14:49:34.250 059 12519.52 40.42 54786.65 88888.00 2014-02-28 14:49:34.375 059 12519.48 40.45 54786.65 88888.00 2014-02-28 14:49:34.500 059 12519.50 40.48 54786.62 88888.00 2014-02-28 14:49:34.625 059 12519.50 40.50 54786.70 88888.00 2014-02-28 14:49:34.750 059 12519.42 40.50 54786.68 88888.00 2014-02-28 14:49:34.875 059 12519.42 40.50 54786.68 88888.00 2014-02-28 14:49:35.000 059 12519.45 40.48 54786.68 88888.00 2014-02-28 14:49:35.125 059 12519.52 40.50 54786.65 88888.00 2014-02-28 14:49:35.250 059 12519.52 40.50 54786.70 88888.00 2014-02-28 14:49:35.375 059 12519.50 40.50 54786.68 88888.00 2014-02-28 14:49:35.500 059 12519.40 40.52 54786.68 88888.00 2014-02-28 14:49:35.625 059 12519.45 40.52 54786.65 88888.00 2014-02-28 14:49:35.750 059 12519.50 40.58 54786.68 88888.00 2014-02-28 14:49:35.875 059 12519.55 40.58 54786.68 88888.00 2014-02-28 14:49:36.000 059 12519.50 40.58 54786.65 88888.00 2014-02-28 14:49:36.125 059 12519.50 40.58 54786.65 88888.00 2014-02-28 14:49:36.250 059 12519.50 40.55 54786.62 88888.00 2014-02-28 14:49:36.375 059 12519.48 40.60 54786.62 88888.00 2014-02-28 14:49:36.500 059 12519.45 40.62 54786.62 88888.00 2014-02-28 14:49:36.625 059 12519.45 40.60 54786.65 88888.00 2014-02-28 14:49:36.750 059 12519.42 40.58 54786.68 88888.00 2014-02-28 14:49:36.875 059 12519.45 40.62 54786.65 88888.00 2014-02-28 14:49:37.000 059 12519.45 40.62 54786.65 88888.00 2014-02-28 14:49:37.125 059 12519.45 40.60 54786.65 88888.00 2014-02-28 14:49:37.250 059 12519.50 40.60 54786.68 88888.00 2014-02-28 14:49:37.375 059 12519.52 40.65 54786.68 88888.00 2014-02-28 14:49:37.500 059 12519.52 40.65 54786.62 88888.00 2014-02-28 14:49:37.625 059 12519.60 40.67 54786.65 88888.00 2014-02-28 14:49:37.750 059 12519.58 40.67 54786.68 88888.00 2014-02-28 14:49:37.875 059 12519.55 40.65 54786.65 88888.00 2014-02-28 14:49:38.000 059 12519.60 40.65 54786.62 88888.00 2014-02-28 14:49:38.125 059 12519.60 40.67 54786.70 88888.00 2014-02-28 14:49:38.250 059 12519.65 40.67 54786.65 88888.00 2014-02-28 14:49:38.375 059 12519.67 40.67 54786.65 88888.00 2014-02-28 14:49:38.500 059 12519.58 40.67 54786.68 88888.00 2014-02-28 14:49:38.625 059 12519.52 40.67 54786.68 88888.00 2014-02-28 14:49:38.750 059 12519.60 40.73 54786.62 88888.00 2014-02-28 14:49:38.875 059 12519.62 40.73 54786.65 88888.00 2014-02-28 14:49:39.000 059 12519.62 40.73 54786.65 88888.00 2014-02-28 14:49:39.125 059 12519.60 40.73 54786.65 88888.00 2014-02-28 14:49:39.250 059 12519.60 40.70 54786.68 88888.00 2014-02-28 14:49:39.375 059 12519.67 40.73 54786.68 88888.00 2014-02-28 14:49:39.500 059 12519.70 40.73 54786.68 88888.00 2014-02-28 14:49:39.625 059 12519.67 40.73 54786.65 88888.00 2014-02-28 14:49:39.750 059 12519.65 40.77 54786.68 88888.00 2014-02-28 14:49:39.875 059 12519.62 40.77 54786.68 88888.00 2014-02-28 14:49:40.000 059 12519.65 40.77 54786.62 88888.00 2014-02-28 14:49:40.125 059 12519.52 40.75 54786.57 88888.00 2014-02-28 14:49:40.250 059 12519.50 40.75 54786.62 88888.00 2014-02-28 14:49:40.375 059 12519.58 40.75 54786.62 88888.00 2014-02-28 14:49:40.500 059 12519.62 40.75 54786.60 88888.00 2014-02-28 14:49:40.625 059 12519.65 40.80 54786.62 88888.00 2014-02-28 14:49:40.750 059 12519.65 40.77 54786.65 88888.00 2014-02-28 14:49:40.875 059 12519.60 40.77 54786.62 88888.00 2014-02-28 14:49:41.000 059 12519.62 40.77 54786.62 88888.00 2014-02-28 14:49:41.125 059 12519.60 40.83 54786.62 88888.00 2014-02-28 14:49:41.250 059 12519.60 40.83 54786.62 88888.00 2014-02-28 14:49:41.375 059 12519.62 40.83 54786.60 88888.00 2014-02-28 14:49:41.500 059 12519.62 40.83 54786.62 88888.00 2014-02-28 14:49:41.625 059 12519.62 40.85 54786.65 88888.00 2014-02-28 14:49:41.750 059 12519.60 40.83 54786.68 88888.00 2014-02-28 14:49:41.875 059 12519.60 40.85 54786.68 88888.00 2014-02-28 14:49:42.000 059 12519.65 40.85 54786.65 88888.00 2014-02-28 14:49:42.125 059 12519.65 40.83 54786.65 88888.00 2014-02-28 14:49:42.250 059 12519.65 40.90 54786.68 88888.00 2014-02-28 14:49:42.375 059 12519.70 40.88 54786.65 88888.00 2014-02-28 14:49:42.500 059 12519.67 40.90 54786.62 88888.00 2014-02-28 14:49:42.625 059 12519.65 40.90 54786.65 88888.00 2014-02-28 14:49:42.750 059 12519.62 40.88 54786.62 88888.00 2014-02-28 14:49:42.875 059 12519.67 40.88 54786.62 88888.00 2014-02-28 14:49:43.000 059 12519.65 40.85 54786.60 88888.00 2014-02-28 14:49:43.125 059 12519.67 40.88 54786.62 88888.00 2014-02-28 14:49:43.250 059 12519.62 40.88 54786.62 88888.00 2014-02-28 14:49:43.375 059 12519.60 40.88 54786.62 88888.00 2014-02-28 14:49:43.500 059 12519.65 40.90 54786.62 88888.00 2014-02-28 14:49:43.625 059 12519.67 40.95 54786.68 88888.00 2014-02-28 14:49:43.750 059 12519.62 40.95 54786.68 88888.00 2014-02-28 14:49:43.875 059 12519.58 40.95 54786.68 88888.00 2014-02-28 14:49:44.000 059 12519.60 40.92 54786.65 88888.00 2014-02-28 14:49:44.125 059 12519.62 40.92 54786.65 88888.00 2014-02-28 14:49:44.250 059 12519.65 40.95 54786.68 88888.00 2014-02-28 14:49:44.375 059 12519.65 40.98 54786.65 88888.00 2014-02-28 14:49:44.500 059 12519.60 40.98 54786.65 88888.00 2014-02-28 14:49:44.625 059 12519.60 40.95 54786.62 88888.00 2014-02-28 14:49:44.750 059 12519.70 40.95 54786.65 88888.00 2014-02-28 14:49:44.875 059 12519.65 41.00 54786.68 88888.00 2014-02-28 14:49:45.000 059 12519.67 41.05 54786.65 88888.00 2014-02-28 14:49:45.125 059 12519.65 41.05 54786.65 88888.00 2014-02-28 14:49:45.250 059 12519.65 41.02 54786.65 88888.00 2014-02-28 14:49:45.375 059 12519.73 41.02 54786.65 88888.00 2014-02-28 14:49:45.500 059 12519.77 41.05 54786.68 88888.00 2014-02-28 14:49:45.625 059 12519.73 41.02 54786.70 88888.00 2014-02-28 14:49:45.750 059 12519.67 41.02 54786.68 88888.00 2014-02-28 14:49:45.875 059 12519.65 41.00 54786.62 88888.00 2014-02-28 14:49:46.000 059 12519.73 41.05 54786.62 88888.00 2014-02-28 14:49:46.125 059 12519.77 41.08 54786.65 88888.00 2014-02-28 14:49:46.250 059 12519.83 41.10 54786.68 88888.00 2014-02-28 14:49:46.375 059 12519.80 41.08 54786.68 88888.00 2014-02-28 14:49:46.500 059 12519.67 41.10 54786.65 88888.00 2014-02-28 14:49:46.625 059 12519.73 41.08 54786.65 88888.00 2014-02-28 14:49:46.750 059 12519.75 41.10 54786.65 88888.00 2014-02-28 14:49:46.875 059 12519.80 41.08 54786.65 88888.00 2014-02-28 14:49:47.000 059 12519.75 41.05 54786.62 88888.00 2014-02-28 14:49:47.125 059 12519.73 41.08 54786.65 88888.00 2014-02-28 14:49:47.250 059 12519.77 41.08 54786.70 88888.00 2014-02-28 14:49:47.375 059 12519.77 41.08 54786.70 88888.00 2014-02-28 14:49:47.500 059 12519.70 41.12 54786.65 88888.00 2014-02-28 14:49:47.625 059 12519.70 41.17 54786.68 88888.00 2014-02-28 14:49:47.750 059 12519.70 41.17 54786.70 88888.00 2014-02-28 14:49:47.875 059 12519.73 41.12 54786.65 88888.00 2014-02-28 14:49:48.000 059 12519.73 41.12 54786.65 88888.00 2014-02-28 14:49:48.125 059 12519.73 41.15 54786.68 88888.00 2014-02-28 14:49:48.250 059 12519.75 41.15 54786.68 88888.00 2014-02-28 14:49:48.375 059 12519.75 41.17 54786.68 88888.00 2014-02-28 14:49:48.500 059 12519.70 41.15 54786.70 88888.00 2014-02-28 14:49:48.625 059 12519.73 41.17 54786.72 88888.00 2014-02-28 14:49:48.750 059 12519.83 41.17 54786.70 88888.00 2014-02-28 14:49:48.875 059 12519.80 41.15 54786.70 88888.00 2014-02-28 14:49:49.000 059 12519.80 41.20 54786.68 88888.00 2014-02-28 14:49:49.125 059 12519.80 41.20 54786.72 88888.00 2014-02-28 14:49:49.250 059 12519.75 41.20 54786.70 88888.00 2014-02-28 14:49:49.375 059 12519.77 41.23 54786.68 88888.00 2014-02-28 14:49:49.500 059 12519.80 41.25 54786.72 88888.00 2014-02-28 14:49:49.625 059 12519.83 41.25 54786.72 88888.00 2014-02-28 14:49:49.750 059 12519.83 41.27 54786.70 88888.00 2014-02-28 14:49:49.875 059 12519.80 41.23 54786.68 88888.00 2014-02-28 14:49:50.000 059 12519.77 41.23 54786.70 88888.00 2014-02-28 14:49:50.125 059 12519.83 41.23 54786.68 88888.00 2014-02-28 14:49:50.250 059 12519.80 41.23 54786.70 88888.00 2014-02-28 14:49:50.375 059 12519.80 41.27 54786.70 88888.00 2014-02-28 14:49:50.500 059 12519.80 41.30 54786.72 88888.00 2014-02-28 14:49:50.625 059 12519.75 41.27 54786.70 88888.00 2014-02-28 14:49:50.750 059 12519.77 41.30 54786.68 88888.00 2014-02-28 14:49:50.875 059 12519.77 41.33 54786.70 88888.00 2014-02-28 14:49:51.000 059 12519.85 41.35 54786.72 88888.00 2014-02-28 14:49:51.125 059 12519.88 41.30 54786.72 88888.00 2014-02-28 14:49:51.250 059 12519.80 41.30 54786.70 88888.00 2014-02-28 14:49:51.375 059 12519.80 41.33 54786.70 88888.00 2014-02-28 14:49:51.500 059 12519.77 41.27 54786.68 88888.00 2014-02-28 14:49:51.625 059 12519.80 41.27 54786.70 88888.00 2014-02-28 14:49:51.750 059 12519.85 41.27 54786.72 88888.00 2014-02-28 14:49:51.875 059 12519.88 41.33 54786.72 88888.00 2014-02-28 14:49:52.000 059 12519.88 41.33 54786.70 88888.00 2014-02-28 14:49:52.125 059 12519.88 41.30 54786.68 88888.00 2014-02-28 14:49:52.250 059 12519.85 41.27 54786.68 88888.00 2014-02-28 14:49:52.375 059 12519.83 41.30 54786.68 88888.00 2014-02-28 14:49:52.500 059 12519.85 41.33 54786.72 88888.00 2014-02-28 14:49:52.625 059 12519.95 41.35 54786.72 88888.00 2014-02-28 14:49:52.750 059 12519.98 41.33 54786.70 88888.00 2014-02-28 14:49:52.875 059 12519.98 41.30 54786.68 88888.00 2014-02-28 14:49:53.000 059 12520.00 41.33 54786.68 88888.00 2014-02-28 14:49:53.125 059 12520.02 41.35 54786.68 88888.00 2014-02-28 14:49:53.250 059 12519.98 41.35 54786.70 88888.00 2014-02-28 14:49:53.375 059 12520.05 41.35 54786.65 88888.00 2014-02-28 14:49:53.500 059 12520.08 41.40 54786.70 88888.00 2014-02-28 14:49:53.625 059 12520.05 41.40 54786.65 88888.00 2014-02-28 14:49:53.750 059 12520.00 41.38 54786.62 88888.00 2014-02-28 14:49:53.875 059 12519.98 41.38 54786.65 88888.00 2014-02-28 14:49:54.000 059 12520.00 41.40 54786.68 88888.00 2014-02-28 14:49:54.125 059 12520.00 41.42 54786.70 88888.00 2014-02-28 14:49:54.250 059 12520.05 41.42 54786.72 88888.00 2014-02-28 14:49:54.375 059 12520.08 41.42 54786.70 88888.00 2014-02-28 14:49:54.500 059 12520.05 41.42 54786.70 88888.00 2014-02-28 14:49:54.625 059 12520.08 41.40 54786.70 88888.00 2014-02-28 14:49:54.750 059 12520.08 41.42 54786.68 88888.00 2014-02-28 14:49:54.875 059 12520.10 41.40 54786.70 88888.00 2014-02-28 14:49:55.000 059 12520.15 41.42 54786.68 88888.00 2014-02-28 14:49:55.125 059 12520.08 41.45 54786.70 88888.00 2014-02-28 14:49:55.250 059 12520.12 41.42 54786.70 88888.00 2014-02-28 14:49:55.375 059 12520.12 41.42 54786.68 88888.00 2014-02-28 14:49:55.500 059 12520.08 41.42 54786.70 88888.00 2014-02-28 14:49:55.625 059 12520.08 41.40 54786.70 88888.00 2014-02-28 14:49:55.750 059 12520.08 41.45 54786.68 88888.00 2014-02-28 14:49:55.875 059 12520.10 41.48 54786.70 88888.00 2014-02-28 14:49:56.000 059 12520.10 41.42 54786.65 88888.00 2014-02-28 14:49:56.125 059 12520.12 41.48 54786.70 88888.00 2014-02-28 14:49:56.250 059 12520.08 41.48 54786.68 88888.00 2014-02-28 14:49:56.375 059 12520.05 41.50 54786.65 88888.00 2014-02-28 14:49:56.500 059 12520.10 41.48 54786.68 88888.00 2014-02-28 14:49:56.625 059 12520.15 41.48 54786.68 88888.00 2014-02-28 14:49:56.750 059 12520.15 41.48 54786.72 88888.00 2014-02-28 14:49:56.875 059 12520.15 41.50 54786.70 88888.00 2014-02-28 14:49:57.000 059 12520.15 41.48 54786.70 88888.00 2014-02-28 14:49:57.125 059 12520.20 41.45 54786.70 88888.00 2014-02-28 14:49:57.250 059 12520.15 41.45 54786.70 88888.00 2014-02-28 14:49:57.375 059 12520.12 41.48 54786.68 88888.00 2014-02-28 14:49:57.500 059 12520.15 41.48 54786.68 88888.00 2014-02-28 14:49:57.625 059 12520.15 41.50 54786.70 88888.00 2014-02-28 14:49:57.750 059 12520.15 41.50 54786.70 88888.00 2014-02-28 14:49:57.875 059 12520.15 41.50 54786.70 88888.00 2014-02-28 14:49:58.000 059 12520.08 41.48 54786.68 88888.00 2014-02-28 14:49:58.125 059 12520.10 41.45 54786.68 88888.00 2014-02-28 14:49:58.250 059 12520.23 41.52 54786.68 88888.00 2014-02-28 14:49:58.375 059 12520.27 41.52 54786.72 88888.00 2014-02-28 14:49:58.500 059 12520.25 41.55 54786.72 88888.00 2014-02-28 14:49:58.625 059 12520.25 41.52 54786.72 88888.00 2014-02-28 14:49:58.750 059 12520.27 41.50 54786.68 88888.00 2014-02-28 14:49:58.875 059 12520.35 41.50 54786.72 88888.00 2014-02-28 14:49:59.000 059 12520.40 41.50 54786.72 88888.00 2014-02-28 14:49:59.125 059 12520.40 41.52 54786.75 88888.00 2014-02-28 14:49:59.250 059 12520.30 41.55 54786.75 88888.00 2014-02-28 14:49:59.375 059 12520.25 41.52 54786.70 88888.00 2014-02-28 14:49:59.500 059 12520.25 41.52 54786.68 88888.00 2014-02-28 14:49:59.625 059 12520.27 41.50 54786.68 88888.00 2014-02-28 14:49:59.750 059 12520.27 41.50 54786.70 88888.00 2014-02-28 14:49:59.875 059 12520.25 41.52 54786.72 88888.00 2014-02-28 14:50:00.000 059 12520.33 41.55 54786.72 88888.00 2014-02-28 14:50:00.125 059 12520.33 41.55 54786.72 88888.00 2014-02-28 14:50:00.250 059 12520.30 41.52 54786.75 88888.00 2014-02-28 14:50:00.375 059 12520.38 41.55 54786.75 88888.00 2014-02-28 14:50:00.500 059 12520.33 41.55 54786.72 88888.00 2014-02-28 14:50:00.625 059 12520.27 41.52 54786.72 88888.00 2014-02-28 14:50:00.750 059 12520.35 41.52 54786.72 88888.00 2014-02-28 14:50:00.875 059 12520.42 41.50 54786.72 88888.00 2014-02-28 14:50:01.000 059 12520.42 41.50 54786.70 88888.00 2014-02-28 14:50:01.125 059 12520.35 41.52 54786.72 88888.00 2014-02-28 14:50:01.250 059 12520.33 41.55 54786.72 88888.00 2014-02-28 14:50:01.375 059 12520.35 41.55 54786.72 88888.00 2014-02-28 14:50:01.500 059 12520.38 41.55 54786.72 88888.00 2014-02-28 14:50:01.625 059 12520.38 41.55 54786.72 88888.00 2014-02-28 14:50:01.750 059 12520.38 41.55 54786.72 88888.00 2014-02-28 14:50:01.875 059 12520.40 41.55 54786.68 88888.00 2014-02-28 14:50:02.000 059 12520.38 41.55 54786.70 88888.00 2014-02-28 14:50:02.125 059 12520.38 41.52 54786.72 88888.00 2014-02-28 14:50:02.250 059 12520.42 41.55 54786.72 88888.00 2014-02-28 14:50:02.375 059 12520.48 41.58 54786.75 88888.00 2014-02-28 14:50:02.500 059 12520.48 41.55 54786.72 88888.00 2014-02-28 14:50:02.625 059 12520.45 41.58 54786.72 88888.00 2014-02-28 14:50:02.750 059 12520.38 41.58 54786.72 88888.00 2014-02-28 14:50:02.875 059 12520.40 41.52 54786.70 88888.00 2014-02-28 14:50:03.000 059 12520.45 41.55 54786.70 88888.00 2014-02-28 14:50:03.125 059 12520.52 41.55 54786.72 88888.00 2014-02-28 14:50:03.250 059 12520.52 41.52 54786.72 88888.00 2014-02-28 14:50:03.375 059 12520.50 41.52 54786.72 88888.00 2014-02-28 14:50:03.500 059 12520.42 41.58 54786.72 88888.00 2014-02-28 14:50:03.625 059 12520.45 41.58 54786.72 88888.00 2014-02-28 14:50:03.750 059 12520.45 41.55 54786.70 88888.00 2014-02-28 14:50:03.875 059 12520.42 41.52 54786.72 88888.00 2014-02-28 14:50:04.000 059 12520.48 41.55 54786.70 88888.00 2014-02-28 14:50:04.125 059 12520.50 41.55 54786.72 88888.00 2014-02-28 14:50:04.250 059 12520.50 41.55 54786.75 88888.00 2014-02-28 14:50:04.375 059 12520.52 41.52 54786.68 88888.00 2014-02-28 14:50:04.500 059 12520.52 41.52 54786.68 88888.00 2014-02-28 14:50:04.625 059 12520.52 41.55 54786.68 88888.00 2014-02-28 14:50:04.750 059 12520.55 41.58 54786.68 88888.00 2014-02-28 14:50:04.875 059 12520.55 41.55 54786.70 88888.00 2014-02-28 14:50:05.000 059 12520.55 41.52 54786.70 88888.00 2014-02-28 14:50:05.125 059 12520.58 41.52 54786.70 88888.00 2014-02-28 14:50:05.250 059 12520.48 41.55 54786.72 88888.00 2014-02-28 14:50:05.375 059 12520.50 41.55 54786.70 88888.00 2014-02-28 14:50:05.500 059 12520.50 41.52 54786.68 88888.00 2014-02-28 14:50:05.625 059 12520.55 41.52 54786.70 88888.00 2014-02-28 14:50:05.750 059 12520.52 41.52 54786.70 88888.00 2014-02-28 14:50:05.875 059 12520.55 41.58 54786.72 88888.00 2014-02-28 14:50:06.000 059 12520.58 41.55 54786.70 88888.00 2014-02-28 14:50:06.125 059 12520.60 41.55 54786.70 88888.00 2014-02-28 14:50:06.250 059 12520.58 41.52 54786.70 88888.00 2014-02-28 14:50:06.375 059 12520.58 41.55 54786.70 88888.00 2014-02-28 14:50:06.500 059 12520.58 41.55 54786.70 88888.00 2014-02-28 14:50:06.625 059 12520.60 41.55 54786.72 88888.00 2014-02-28 14:50:06.750 059 12520.60 41.52 54786.72 88888.00 2014-02-28 14:50:06.875 059 12520.67 41.55 54786.70 88888.00 2014-02-28 14:50:07.000 059 12520.75 41.55 54786.70 88888.00 2014-02-28 14:50:07.125 059 12520.73 41.52 54786.70 88888.00 2014-02-28 14:50:07.250 059 12520.73 41.50 54786.72 88888.00 2014-02-28 14:50:07.375 059 12520.75 41.52 54786.70 88888.00 2014-02-28 14:50:07.500 059 12520.73 41.52 54786.70 88888.00 2014-02-28 14:50:07.625 059 12520.70 41.52 54786.70 88888.00 2014-02-28 14:50:07.750 059 12520.67 41.58 54786.72 88888.00 2014-02-28 14:50:07.875 059 12520.65 41.55 54786.72 88888.00 2014-02-28 14:50:08.000 059 12520.65 41.52 54786.70 88888.00 2014-02-28 14:50:08.125 059 12520.65 41.55 54786.70 88888.00 2014-02-28 14:50:08.250 059 12520.70 41.52 54786.70 88888.00 2014-02-28 14:50:08.375 059 12520.77 41.52 54786.70 88888.00 2014-02-28 14:50:08.500 059 12520.80 41.50 54786.70 88888.00 2014-02-28 14:50:08.625 059 12520.80 41.50 54786.70 88888.00 2014-02-28 14:50:08.750 059 12520.83 41.52 54786.72 88888.00 2014-02-28 14:50:08.875 059 12520.85 41.52 54786.75 88888.00 2014-02-28 14:50:09.000 059 12520.80 41.50 54786.72 88888.00 2014-02-28 14:50:09.125 059 12520.77 41.52 54786.72 88888.00 2014-02-28 14:50:09.250 059 12520.80 41.52 54786.72 88888.00 2014-02-28 14:50:09.375 059 12520.90 41.52 54786.78 88888.00 2014-02-28 14:50:09.500 059 12520.88 41.50 54786.72 88888.00 2014-02-28 14:50:09.625 059 12520.83 41.48 54786.72 88888.00 2014-02-28 14:50:09.750 059 12520.80 41.48 54786.68 88888.00 2014-02-28 14:50:09.875 059 12520.83 41.48 54786.70 88888.00 2014-02-28 14:50:10.000 059 12520.80 41.48 54786.70 88888.00 2014-02-28 14:50:10.125 059 12520.75 41.50 54786.72 88888.00 2014-02-28 14:50:10.250 059 12520.75 41.50 54786.75 88888.00 2014-02-28 14:50:10.375 059 12520.77 41.50 54786.72 88888.00 2014-02-28 14:50:10.500 059 12520.77 41.52 54786.70 88888.00 2014-02-28 14:50:10.625 059 12520.80 41.55 54786.72 88888.00 2014-02-28 14:50:10.750 059 12520.88 41.52 54786.72 88888.00 2014-02-28 14:50:10.875 059 12520.88 41.52 54786.68 88888.00 2014-02-28 14:50:11.000 059 12520.90 41.50 54786.70 88888.00 2014-02-28 14:50:11.125 059 12520.90 41.50 54786.72 88888.00 2014-02-28 14:50:11.250 059 12520.88 41.48 54786.72 88888.00 2014-02-28 14:50:11.375 059 12520.88 41.50 54786.72 88888.00 2014-02-28 14:50:11.500 059 12520.88 41.52 54786.72 88888.00 2014-02-28 14:50:11.625 059 12520.88 41.52 54786.75 88888.00 2014-02-28 14:50:11.750 059 12520.83 41.50 54786.75 88888.00 2014-02-28 14:50:11.875 059 12520.90 41.50 54786.72 88888.00 2014-02-28 14:50:12.000 059 12520.95 41.50 54786.75 88888.00 2014-02-28 14:50:12.125 059 12521.00 41.50 54786.75 88888.00 2014-02-28 14:50:12.250 059 12520.95 41.48 54786.75 88888.00 2014-02-28 14:50:12.375 059 12520.95 41.50 54786.75 88888.00 2014-02-28 14:50:12.500 059 12520.95 41.52 54786.75 88888.00 2014-02-28 14:50:12.625 059 12520.95 41.52 54786.72 88888.00 2014-02-28 14:50:12.750 059 12520.98 41.48 54786.72 88888.00 2014-02-28 14:50:12.875 059 12520.98 41.48 54786.72 88888.00 2014-02-28 14:50:13.000 059 12520.98 41.50 54786.78 88888.00 2014-02-28 14:50:13.125 059 12520.98 41.50 54786.78 88888.00 2014-02-28 14:50:13.250 059 12520.98 41.48 54786.70 88888.00 2014-02-28 14:50:13.375 059 12521.02 41.50 54786.70 88888.00 2014-02-28 14:50:13.500 059 12521.02 41.45 54786.75 88888.00 2014-02-28 14:50:13.625 059 12520.98 41.50 54786.72 88888.00 2014-02-28 14:50:13.750 059 12520.95 41.50 54786.72 88888.00 2014-02-28 14:50:13.875 059 12521.00 41.50 54786.72 88888.00 2014-02-28 14:50:14.000 059 12521.08 41.50 54786.72 88888.00 2014-02-28 14:50:14.125 059 12521.15 41.52 54786.72 88888.00 2014-02-28 14:50:14.250 059 12521.05 41.50 54786.75 88888.00 2014-02-28 14:50:14.375 059 12520.98 41.50 54786.78 88888.00 2014-02-28 14:50:14.500 059 12520.90 41.50 54786.75 88888.00 2014-02-28 14:50:14.625 059 12520.95 41.50 54786.78 88888.00 2014-02-28 14:50:14.750 059 12520.92 41.52 54786.78 88888.00 2014-02-28 14:50:14.875 059 12521.02 41.52 54786.78 88888.00 2014-02-28 14:50:15.000 059 12521.15 41.52 54786.78 88888.00 2014-02-28 14:50:15.125 059 12521.10 41.50 54786.80 88888.00 2014-02-28 14:50:15.250 059 12521.02 41.48 54786.80 88888.00 2014-02-28 14:50:15.375 059 12521.05 41.50 54786.80 88888.00 2014-02-28 14:50:15.500 059 12521.00 41.50 54786.75 88888.00 2014-02-28 14:50:15.625 059 12520.98 41.50 54786.72 88888.00 2014-02-28 14:50:15.750 059 12521.00 41.50 54786.78 88888.00 2014-02-28 14:50:15.875 059 12521.12 41.55 54786.78 88888.00 2014-02-28 14:50:16.000 059 12521.12 41.52 54786.75 88888.00 2014-02-28 14:50:16.125 059 12521.10 41.52 54786.78 88888.00 2014-02-28 14:50:16.250 059 12521.05 41.50 54786.80 88888.00 2014-02-28 14:50:16.375 059 12521.02 41.50 54786.80 88888.00 2014-02-28 14:50:16.500 059 12520.95 41.48 54786.75 88888.00 2014-02-28 14:50:16.625 059 12520.98 41.48 54786.78 88888.00 2014-02-28 14:50:16.750 059 12521.08 41.45 54786.78 88888.00 2014-02-28 14:50:16.875 059 12521.00 41.48 54786.75 88888.00 2014-02-28 14:50:17.000 059 12520.90 41.50 54786.75 88888.00 2014-02-28 14:50:17.125 059 12520.92 41.50 54786.75 88888.00 2014-02-28 14:50:17.250 059 12520.95 41.50 54786.75 88888.00 2014-02-28 14:50:17.375 059 12520.98 41.52 54786.75 88888.00 2014-02-28 14:50:17.500 059 12521.00 41.52 54786.75 88888.00 2014-02-28 14:50:17.625 059 12520.95 41.52 54786.75 88888.00 2014-02-28 14:50:17.750 059 12520.92 41.50 54786.72 88888.00 2014-02-28 14:50:17.875 059 12520.98 41.48 54786.72 88888.00 2014-02-28 14:50:18.000 059 12521.02 41.50 54786.78 88888.00 2014-02-28 14:50:18.125 059 12521.08 41.52 54786.78 88888.00 2014-02-28 14:50:18.250 059 12521.00 41.48 54786.75 88888.00 2014-02-28 14:50:18.375 059 12520.98 41.48 54786.78 88888.00 2014-02-28 14:50:18.500 059 12520.95 41.48 54786.78 88888.00 2014-02-28 14:50:18.625 059 12520.95 41.48 54786.75 88888.00 2014-02-28 14:50:18.750 059 12520.98 41.50 54786.80 88888.00 2014-02-28 14:50:18.875 059 12521.05 41.50 54786.80 88888.00 2014-02-28 14:50:19.000 059 12521.00 41.50 54786.82 88888.00 2014-02-28 14:50:19.125 059 12520.98 41.52 54786.82 88888.00 2014-02-28 14:50:19.250 059 12521.02 41.50 54786.82 88888.00 2014-02-28 14:50:19.375 059 12521.08 41.50 54786.80 88888.00 2014-02-28 14:50:19.500 059 12521.00 41.50 54786.78 88888.00 2014-02-28 14:50:19.625 059 12520.92 41.52 54786.78 88888.00 2014-02-28 14:50:19.750 059 12520.98 41.52 54786.75 88888.00 2014-02-28 14:50:19.875 059 12521.02 41.50 54786.80 88888.00 2014-02-28 14:50:20.000 059 12521.05 41.50 54786.78 88888.00 2014-02-28 14:50:20.125 059 12521.02 41.52 54786.82 88888.00 2014-02-28 14:50:20.250 059 12520.98 41.52 54786.80 88888.00 2014-02-28 14:50:20.375 059 12521.02 41.52 54786.85 88888.00 2014-02-28 14:50:20.500 059 12521.00 41.52 54786.85 88888.00 2014-02-28 14:50:20.625 059 12521.08 41.52 54786.85 88888.00 2014-02-28 14:50:20.750 059 12521.05 41.50 54786.85 88888.00 2014-02-28 14:50:20.875 059 12521.02 41.55 54786.85 88888.00 2014-02-28 14:50:21.000 059 12521.02 41.52 54786.85 88888.00 2014-02-28 14:50:21.125 059 12521.05 41.55 54786.85 88888.00 2014-02-28 14:50:21.250 059 12521.02 41.50 54786.82 88888.00 2014-02-28 14:50:21.375 059 12520.98 41.48 54786.85 88888.00 2014-02-28 14:50:21.500 059 12520.92 41.50 54786.88 88888.00 2014-02-28 14:50:21.625 059 12520.95 41.55 54786.88 88888.00 2014-02-28 14:50:21.750 059 12521.08 41.58 54786.88 88888.00 2014-02-28 14:50:21.875 059 12521.12 41.55 54786.85 88888.00 2014-02-28 14:50:22.000 059 12521.10 41.55 54786.85 88888.00 2014-02-28 14:50:22.125 059 12521.08 41.55 54786.88 88888.00 2014-02-28 14:50:22.250 059 12521.00 41.52 54786.88 88888.00 2014-02-28 14:50:22.375 059 12521.05 41.55 54786.85 88888.00 2014-02-28 14:50:22.500 059 12521.12 41.55 54786.90 88888.00 2014-02-28 14:50:22.625 059 12521.12 41.52 54786.90 88888.00 2014-02-28 14:50:22.750 059 12521.05 41.50 54786.85 88888.00 2014-02-28 14:50:22.875 059 12521.10 41.52 54786.88 88888.00 2014-02-28 14:50:23.000 059 12521.10 41.52 54786.88 88888.00 2014-02-28 14:50:23.125 059 12521.10 41.55 54786.93 88888.00 2014-02-28 14:50:23.250 059 12521.02 41.52 54786.90 88888.00 2014-02-28 14:50:23.375 059 12521.02 41.52 54786.90 88888.00 2014-02-28 14:50:23.500 059 12521.05 41.52 54786.88 88888.00 2014-02-28 14:50:23.625 059 12521.12 41.55 54786.88 88888.00 2014-02-28 14:50:23.750 059 12521.12 41.55 54786.88 88888.00 2014-02-28 14:50:23.875 059 12521.12 41.52 54786.90 88888.00 2014-02-28 14:50:24.000 059 12521.10 41.52 54786.90 88888.00 2014-02-28 14:50:24.125 059 12521.10 41.52 54786.90 88888.00 2014-02-28 14:50:24.250 059 12521.10 41.50 54786.90 88888.00 2014-02-28 14:50:24.375 059 12521.10 41.50 54786.93 88888.00 2014-02-28 14:50:24.500 059 12521.12 41.52 54786.95 88888.00 2014-02-28 14:50:24.625 059 12521.12 41.50 54786.95 88888.00 2014-02-28 14:50:24.750 059 12521.15 41.50 54786.95 88888.00 2014-02-28 14:50:24.875 059 12521.10 41.50 54786.93 88888.00 2014-02-28 14:50:25.000 059 12521.10 41.50 54786.90 88888.00 2014-02-28 14:50:25.125 059 12521.08 41.50 54786.93 88888.00 2014-02-28 14:50:25.250 059 12521.08 41.52 54786.95 88888.00 2014-02-28 14:50:25.375 059 12521.12 41.55 54786.95 88888.00 2014-02-28 14:50:25.500 059 12521.15 41.52 54786.95 88888.00 2014-02-28 14:50:25.625 059 12521.15 41.52 54786.95 88888.00 2014-02-28 14:50:25.750 059 12521.20 41.52 54786.93 88888.00 2014-02-28 14:50:25.875 059 12521.23 41.52 54786.90 88888.00 2014-02-28 14:50:26.000 059 12521.23 41.52 54786.95 88888.00 2014-02-28 14:50:26.125 059 12521.23 41.52 54786.95 88888.00 2014-02-28 14:50:26.250 059 12521.20 41.48 54786.97 88888.00 2014-02-28 14:50:26.375 059 12521.27 41.50 54786.97 88888.00 2014-02-28 14:50:26.500 059 12521.30 41.50 54786.95 88888.00 2014-02-28 14:50:26.625 059 12521.27 41.50 54786.95 88888.00 2014-02-28 14:50:26.750 059 12521.15 41.52 54786.95 88888.00 2014-02-28 14:50:26.875 059 12521.17 41.52 54786.95 88888.00 2014-02-28 14:50:27.000 059 12521.27 41.50 54786.97 88888.00 2014-02-28 14:50:27.125 059 12521.38 41.52 54786.95 88888.00 2014-02-28 14:50:27.250 059 12521.35 41.50 54786.95 88888.00 2014-02-28 14:50:27.375 059 12521.33 41.52 54786.95 88888.00 2014-02-28 14:50:27.500 059 12521.23 41.50 54786.95 88888.00 2014-02-28 14:50:27.625 059 12521.20 41.50 54786.95 88888.00 2014-02-28 14:50:27.750 059 12521.25 41.50 54786.95 88888.00 2014-02-28 14:50:27.875 059 12521.33 41.50 54786.95 88888.00 2014-02-28 14:50:28.000 059 12521.33 41.50 54786.95 88888.00 2014-02-28 14:50:28.125 059 12521.25 41.48 54786.97 88888.00 2014-02-28 14:50:28.250 059 12521.25 41.48 54786.95 88888.00 2014-02-28 14:50:28.375 059 12521.27 41.50 54786.95 88888.00 2014-02-28 14:50:28.500 059 12521.27 41.50 54786.97 88888.00 2014-02-28 14:50:28.625 059 12521.23 41.48 54786.97 88888.00 2014-02-28 14:50:28.750 059 12521.27 41.48 54786.97 88888.00 2014-02-28 14:50:28.875 059 12521.35 41.50 54787.00 88888.00 2014-02-28 14:50:29.000 059 12521.30 41.52 54786.97 88888.00 2014-02-28 14:50:29.125 059 12521.30 41.50 54786.95 88888.00 2014-02-28 14:50:29.250 059 12521.33 41.45 54786.97 88888.00 2014-02-28 14:50:29.375 059 12521.40 41.48 54787.00 88888.00 2014-02-28 14:50:29.500 059 12521.35 41.48 54786.97 88888.00 2014-02-28 14:50:29.625 059 12521.27 41.48 54786.97 88888.00 2014-02-28 14:50:29.750 059 12521.25 41.52 54787.03 88888.00 2014-02-28 14:50:29.875 059 12521.27 41.52 54787.00 88888.00 2014-02-28 14:50:30.000 059 12521.33 41.48 54786.97 88888.00 2014-02-28 14:50:30.125 059 12521.38 41.45 54786.97 88888.00 2014-02-28 14:50:30.250 059 12521.38 41.45 54786.97 88888.00 2014-02-28 14:50:30.375 059 12521.42 41.45 54786.97 88888.00 2014-02-28 14:50:30.500 059 12521.45 41.42 54786.95 88888.00 2014-02-28 14:50:30.625 059 12521.48 41.45 54786.97 88888.00 2014-02-28 14:50:30.750 059 12521.48 41.48 54787.00 88888.00 2014-02-28 14:50:30.875 059 12521.48 41.45 54787.00 88888.00 2014-02-28 14:50:31.000 059 12521.45 41.48 54787.00 88888.00 2014-02-28 14:50:31.125 059 12521.50 41.50 54787.03 88888.00 2014-02-28 14:50:31.250 059 12521.48 41.45 54787.03 88888.00 2014-02-28 14:50:31.375 059 12521.52 41.50 54787.00 88888.00 2014-02-28 14:50:31.500 059 12521.48 41.48 54786.97 88888.00 2014-02-28 14:50:31.625 059 12521.48 41.45 54786.97 88888.00 2014-02-28 14:50:31.750 059 12521.48 41.45 54786.95 88888.00 2014-02-28 14:50:31.875 059 12521.50 41.48 54787.00 88888.00 2014-02-28 14:50:32.000 059 12521.50 41.48 54787.00 88888.00 2014-02-28 14:50:32.125 059 12521.50 41.48 54787.00 88888.00 2014-02-28 14:50:32.250 059 12521.40 41.45 54787.00 88888.00 2014-02-28 14:50:32.375 059 12521.42 41.50 54787.03 88888.00 2014-02-28 14:50:32.500 059 12521.45 41.50 54787.03 88888.00 2014-02-28 14:50:32.625 059 12521.45 41.50 54787.03 88888.00 2014-02-28 14:50:32.750 059 12521.42 41.48 54787.00 88888.00 2014-02-28 14:50:32.875 059 12521.38 41.42 54787.03 88888.00 2014-02-28 14:50:33.000 059 12521.42 41.48 54787.00 88888.00 2014-02-28 14:50:33.125 059 12521.52 41.52 54787.05 88888.00 2014-02-28 14:50:33.250 059 12521.45 41.50 54787.05 88888.00 2014-02-28 14:50:33.375 059 12521.42 41.45 54787.05 88888.00 2014-02-28 14:50:33.500 059 12521.40 41.45 54787.05 88888.00 2014-02-28 14:50:33.625 059 12521.42 41.45 54787.03 88888.00 2014-02-28 14:50:33.750 059 12521.50 41.48 54787.05 88888.00 2014-02-28 14:50:33.875 059 12521.50 41.50 54787.05 88888.00 2014-02-28 14:50:34.000 059 12521.45 41.50 54787.05 88888.00 2014-02-28 14:50:34.125 059 12521.40 41.48 54787.05 88888.00 2014-02-28 14:50:34.250 059 12521.40 41.45 54787.05 88888.00 2014-02-28 14:50:34.375 059 12521.45 41.48 54787.05 88888.00 2014-02-28 14:50:34.500 059 12521.50 41.45 54787.03 88888.00 2014-02-28 14:50:34.625 059 12521.52 41.45 54787.05 88888.00 2014-02-28 14:50:34.750 059 12521.52 41.42 54787.03 88888.00 2014-02-28 14:50:34.875 059 12521.52 41.45 54787.05 88888.00 2014-02-28 14:50:35.000 059 12521.52 41.45 54786.97 88888.00 2014-02-28 14:50:35.125 059 12521.52 41.45 54787.05 88888.00 2014-02-28 14:50:35.250 059 12521.52 41.48 54787.05 88888.00 2014-02-28 14:50:35.375 059 12521.58 41.48 54787.05 88888.00 2014-02-28 14:50:35.500 059 12521.50 41.50 54787.03 88888.00 2014-02-28 14:50:35.625 059 12521.52 41.45 54787.07 88888.00 2014-02-28 14:50:35.750 059 12521.48 41.42 54787.07 88888.00 2014-02-28 14:50:35.875 059 12521.45 41.48 54787.07 88888.00 2014-02-28 14:50:36.000 059 12521.40 41.45 54787.03 88888.00 2014-02-28 14:50:36.125 059 12521.40 41.45 54787.05 88888.00 2014-02-28 14:50:36.250 059 12521.40 41.42 54787.05 88888.00 2014-02-28 14:50:36.375 059 12521.45 41.48 54787.07 88888.00 2014-02-28 14:50:36.500 059 12521.52 41.48 54787.07 88888.00 2014-02-28 14:50:36.625 059 12521.50 41.48 54787.07 88888.00 2014-02-28 14:50:36.750 059 12521.55 41.48 54787.07 88888.00 2014-02-28 14:50:36.875 059 12521.55 41.48 54787.07 88888.00 2014-02-28 14:50:37.000 059 12521.58 41.52 54787.07 88888.00 2014-02-28 14:50:37.125 059 12521.55 41.48 54787.10 88888.00 2014-02-28 14:50:37.250 059 12521.48 41.45 54787.07 88888.00 2014-02-28 14:50:37.375 059 12521.52 41.48 54787.07 88888.00 2014-02-28 14:50:37.500 059 12521.58 41.45 54787.07 88888.00 2014-02-28 14:50:37.625 059 12521.58 41.45 54787.07 88888.00 2014-02-28 14:50:37.750 059 12521.60 41.48 54787.07 88888.00 2014-02-28 14:50:37.875 059 12521.60 41.45 54787.07 88888.00 2014-02-28 14:50:38.000 059 12521.52 41.48 54787.07 88888.00 2014-02-28 14:50:38.125 059 12521.50 41.48 54787.07 88888.00 2014-02-28 14:50:38.250 059 12521.48 41.48 54787.07 88888.00 2014-02-28 14:50:38.375 059 12521.55 41.48 54787.07 88888.00 2014-02-28 14:50:38.500 059 12521.62 41.50 54787.10 88888.00 2014-02-28 14:50:38.625 059 12521.65 41.50 54787.10 88888.00 2014-02-28 14:50:38.750 059 12521.58 41.50 54787.10 88888.00 2014-02-28 14:50:38.875 059 12521.55 41.50 54787.12 88888.00 2014-02-28 14:50:39.000 059 12521.55 41.48 54787.07 88888.00 2014-02-28 14:50:39.125 059 12521.52 41.48 54787.10 88888.00 2014-02-28 14:50:39.250 059 12521.55 41.45 54787.10 88888.00 2014-02-28 14:50:39.375 059 12521.58 41.50 54787.10 88888.00 2014-02-28 14:50:39.500 059 12521.52 41.48 54787.10 88888.00 2014-02-28 14:50:39.625 059 12521.55 41.45 54787.07 88888.00 2014-02-28 14:50:39.750 059 12521.62 41.48 54787.10 88888.00 2014-02-28 14:50:39.875 059 12521.55 41.48 54787.15 88888.00 2014-02-28 14:50:40.000 059 12521.48 41.45 54787.10 88888.00 2014-02-28 14:50:40.125 059 12521.42 41.45 54787.07 88888.00 2014-02-28 14:50:40.250 059 12521.45 41.48 54787.12 88888.00 2014-02-28 14:50:40.375 059 12521.45 41.50 54787.12 88888.00 2014-02-28 14:50:40.500 059 12521.48 41.50 54787.10 88888.00 2014-02-28 14:50:40.625 059 12521.48 41.45 54787.10 88888.00 2014-02-28 14:50:40.750 059 12521.45 41.45 54787.10 88888.00 2014-02-28 14:50:40.875 059 12521.42 41.45 54787.07 88888.00 2014-02-28 14:50:41.000 059 12521.45 41.45 54787.10 88888.00 2014-02-28 14:50:41.125 059 12521.48 41.42 54787.10 88888.00 2014-02-28 14:50:41.250 059 12521.45 41.40 54787.07 88888.00 2014-02-28 14:50:41.375 059 12521.50 41.42 54787.10 88888.00 2014-02-28 14:50:41.500 059 12521.48 41.45 54787.10 88888.00 2014-02-28 14:50:41.625 059 12521.55 41.48 54787.12 88888.00 2014-02-28 14:50:41.750 059 12521.52 41.48 54787.15 88888.00 2014-02-28 14:50:41.875 059 12521.50 41.50 54787.15 88888.00 2014-02-28 14:50:42.000 059 12521.52 41.50 54787.15 88888.00 2014-02-28 14:50:42.125 059 12521.55 41.48 54787.15 88888.00 2014-02-28 14:50:42.250 059 12521.52 41.45 54787.15 88888.00 2014-02-28 14:50:42.375 059 12521.55 41.45 54787.12 88888.00 2014-02-28 14:50:42.500 059 12521.52 41.48 54787.12 88888.00 2014-02-28 14:50:42.625 059 12521.50 41.48 54787.12 88888.00 2014-02-28 14:50:42.750 059 12521.48 41.45 54787.15 88888.00 2014-02-28 14:50:42.875 059 12521.50 41.48 54787.15 88888.00 2014-02-28 14:50:43.000 059 12521.58 41.50 54787.15 88888.00 2014-02-28 14:50:43.125 059 12521.52 41.50 54787.15 88888.00 2014-02-28 14:50:43.250 059 12521.40 41.48 54787.18 88888.00 2014-02-28 14:50:43.375 059 12521.52 41.48 54787.20 88888.00 2014-02-28 14:50:43.500 059 12521.58 41.45 54787.18 88888.00 2014-02-28 14:50:43.625 059 12521.58 41.45 54787.18 88888.00 2014-02-28 14:50:43.750 059 12521.55 41.48 54787.20 88888.00 2014-02-28 14:50:43.875 059 12521.58 41.50 54787.20 88888.00 2014-02-28 14:50:44.000 059 12521.52 41.48 54787.15 88888.00 2014-02-28 14:50:44.125 059 12521.48 41.48 54787.18 88888.00 2014-02-28 14:50:44.250 059 12521.50 41.45 54787.18 88888.00 2014-02-28 14:50:44.375 059 12521.58 41.50 54787.18 88888.00 2014-02-28 14:50:44.500 059 12521.52 41.50 54787.18 88888.00 2014-02-28 14:50:44.625 059 12521.52 41.45 54787.15 88888.00 2014-02-28 14:50:44.750 059 12521.48 41.45 54787.15 88888.00 2014-02-28 14:50:44.875 059 12521.48 41.48 54787.18 88888.00 2014-02-28 14:50:45.000 059 12521.58 41.45 54787.15 88888.00 2014-02-28 14:50:45.125 059 12521.58 41.45 54787.18 88888.00 2014-02-28 14:50:45.250 059 12521.45 41.45 54787.20 88888.00 2014-02-28 14:50:45.375 059 12521.50 41.45 54787.20 88888.00 2014-02-28 14:50:45.500 059 12521.52 41.48 54787.20 88888.00 2014-02-28 14:50:45.625 059 12521.55 41.50 54787.20 88888.00 2014-02-28 14:50:45.750 059 12521.52 41.50 54787.18 88888.00 2014-02-28 14:50:45.875 059 12521.48 41.48 54787.20 88888.00 2014-02-28 14:50:46.000 059 12521.58 41.42 54787.18 88888.00 2014-02-28 14:50:46.125 059 12521.58 41.40 54787.20 88888.00 2014-02-28 14:50:46.250 059 12521.60 41.45 54787.20 88888.00 2014-02-28 14:50:46.375 059 12521.60 41.48 54787.20 88888.00 2014-02-28 14:50:46.500 059 12521.58 41.45 54787.18 88888.00 2014-02-28 14:50:46.625 059 12521.58 41.48 54787.15 88888.00 2014-02-28 14:50:46.750 059 12521.55 41.48 54787.15 88888.00 2014-02-28 14:50:46.875 059 12521.50 41.48 54787.15 88888.00 2014-02-28 14:50:47.000 059 12521.55 41.45 54787.12 88888.00 2014-02-28 14:50:47.125 059 12521.58 41.42 54787.15 88888.00 2014-02-28 14:50:47.250 059 12521.52 41.42 54787.15 88888.00 2014-02-28 14:50:47.375 059 12521.58 41.45 54787.18 88888.00 2014-02-28 14:50:47.500 059 12521.60 41.50 54787.18 88888.00 2014-02-28 14:50:47.625 059 12521.60 41.50 54787.20 88888.00 2014-02-28 14:50:47.750 059 12521.60 41.50 54787.18 88888.00 2014-02-28 14:50:47.875 059 12521.62 41.48 54787.18 88888.00 2014-02-28 14:50:48.000 059 12521.65 41.45 54787.15 88888.00 2014-02-28 14:50:48.125 059 12521.65 41.45 54787.20 88888.00 2014-02-28 14:50:48.250 059 12521.62 41.45 54787.18 88888.00 2014-02-28 14:50:48.375 059 12521.60 41.42 54787.18 88888.00 2014-02-28 14:50:48.500 059 12521.52 41.42 54787.18 88888.00 2014-02-28 14:50:48.625 059 12521.58 41.42 54787.20 88888.00 2014-02-28 14:50:48.750 059 12521.60 41.48 54787.18 88888.00 2014-02-28 14:50:48.875 059 12521.60 41.48 54787.18 88888.00 2014-02-28 14:50:49.000 059 12521.62 41.45 54787.18 88888.00 2014-02-28 14:50:49.125 059 12521.70 41.45 54787.20 88888.00 2014-02-28 14:50:49.250 059 12521.65 41.42 54787.20 88888.00 2014-02-28 14:50:49.375 059 12521.65 41.42 54787.20 88888.00 2014-02-28 14:50:49.500 059 12521.65 41.42 54787.20 88888.00 2014-02-28 14:50:49.625 059 12521.73 41.48 54787.22 88888.00 2014-02-28 14:50:49.750 059 12521.70 41.48 54787.20 88888.00 2014-02-28 14:50:49.875 059 12521.65 41.50 54787.25 88888.00 2014-02-28 14:50:50.000 059 12521.62 41.50 54787.22 88888.00 2014-02-28 14:50:50.125 059 12521.62 41.48 54787.20 88888.00 2014-02-28 14:50:50.250 059 12521.65 41.48 54787.22 88888.00 2014-02-28 14:50:50.375 059 12521.65 41.48 54787.22 88888.00 2014-02-28 14:50:50.500 059 12521.62 41.48 54787.20 88888.00 2014-02-28 14:50:50.625 059 12521.65 41.48 54787.22 88888.00 2014-02-28 14:50:50.750 059 12521.73 41.48 54787.20 88888.00 2014-02-28 14:50:50.875 059 12521.73 41.48 54787.20 88888.00 2014-02-28 14:50:51.000 059 12521.70 41.45 54787.18 88888.00 2014-02-28 14:50:51.125 059 12521.73 41.40 54787.20 88888.00 2014-02-28 14:50:51.250 059 12521.70 41.45 54787.22 88888.00 2014-02-28 14:50:51.375 059 12521.75 41.48 54787.25 88888.00 2014-02-28 14:50:51.500 059 12521.77 41.48 54787.22 88888.00 2014-02-28 14:50:51.625 059 12521.75 41.45 54787.22 88888.00 2014-02-28 14:50:51.750 059 12521.67 41.42 54787.22 88888.00 2014-02-28 14:50:51.875 059 12521.73 41.45 54787.22 88888.00 2014-02-28 14:50:52.000 059 12521.75 41.42 54787.22 88888.00 2014-02-28 14:50:52.125 059 12521.83 41.40 54787.22 88888.00 2014-02-28 14:50:52.250 059 12521.75 41.40 54787.22 88888.00 2014-02-28 14:50:52.375 059 12521.67 41.40 54787.20 88888.00 2014-02-28 14:50:52.500 059 12521.67 41.42 54787.22 88888.00 2014-02-28 14:50:52.625 059 12521.70 41.38 54787.22 88888.00 2014-02-28 14:50:52.750 059 12521.70 41.40 54787.25 88888.00 2014-02-28 14:50:52.875 059 12521.75 41.40 54787.22 88888.00 2014-02-28 14:50:53.000 059 12521.85 41.42 54787.22 88888.00 2014-02-28 14:50:53.125 059 12521.85 41.42 54787.22 88888.00 2014-02-28 14:50:53.250 059 12521.75 41.35 54787.18 88888.00 2014-02-28 14:50:53.375 059 12521.73 41.35 54787.22 88888.00 2014-02-28 14:50:53.500 059 12521.75 41.38 54787.22 88888.00 2014-02-28 14:50:53.625 059 12521.85 41.38 54787.22 88888.00 2014-02-28 14:50:53.750 059 12521.88 41.40 54787.22 88888.00 2014-02-28 14:50:53.875 059 12521.83 41.42 54787.22 88888.00 2014-02-28 14:50:54.000 059 12521.75 41.42 54787.20 88888.00 2014-02-28 14:50:54.125 059 12521.77 41.42 54787.22 88888.00 2014-02-28 14:50:54.250 059 12521.83 41.38 54787.25 88888.00 2014-02-28 14:50:54.375 059 12521.80 41.35 54787.22 88888.00 2014-02-28 14:50:54.500 059 12521.73 41.38 54787.25 88888.00 2014-02-28 14:50:54.625 059 12521.77 41.38 54787.25 88888.00 2014-02-28 14:50:54.750 059 12521.80 41.38 54787.25 88888.00 2014-02-28 14:50:54.875 059 12521.83 41.40 54787.25 88888.00 2014-02-28 14:50:55.000 059 12521.92 41.40 54787.25 88888.00 2014-02-28 14:50:55.125 059 12521.92 41.38 54787.25 88888.00 2014-02-28 14:50:55.250 059 12521.95 41.33 54787.25 88888.00 2014-02-28 14:50:55.375 059 12522.02 41.35 54787.22 88888.00 2014-02-28 14:50:55.500 059 12521.98 41.35 54787.25 88888.00 2014-02-28 14:50:55.625 059 12521.98 41.38 54787.25 88888.00 2014-02-28 14:50:55.750 059 12522.00 41.33 54787.22 88888.00 2014-02-28 14:50:55.875 059 12522.00 41.35 54787.22 88888.00 2014-02-28 14:50:56.000 059 12521.92 41.33 54787.22 88888.00 2014-02-28 14:50:56.125 059 12521.98 41.33 54787.25 88888.00 2014-02-28 14:50:56.250 059 12522.00 41.30 54787.25 88888.00 2014-02-28 14:50:56.375 059 12522.02 41.30 54787.22 88888.00 2014-02-28 14:50:56.500 059 12522.05 41.30 54787.25 88888.00 2014-02-28 14:50:56.625 059 12522.08 41.30 54787.28 88888.00 2014-02-28 14:50:56.750 059 12522.02 41.27 54787.25 88888.00 2014-02-28 14:50:56.875 059 12522.02 41.27 54787.25 88888.00 2014-02-28 14:50:57.000 059 12522.05 41.27 54787.25 88888.00 2014-02-28 14:50:57.125 059 12522.02 41.27 54787.25 88888.00 2014-02-28 14:50:57.250 059 12522.00 41.25 54787.22 88888.00 2014-02-28 14:50:57.375 059 12522.08 41.27 54787.25 88888.00 2014-02-28 14:50:57.500 059 12522.10 41.25 54787.25 88888.00 2014-02-28 14:50:57.625 059 12522.10 41.25 54787.22 88888.00 2014-02-28 14:50:57.750 059 12522.12 41.23 54787.25 88888.00 2014-02-28 14:50:57.875 059 12522.15 41.23 54787.22 88888.00 2014-02-28 14:50:58.000 059 12522.15 41.25 54787.22 88888.00 2014-02-28 14:50:58.125 059 12522.10 41.25 54787.22 88888.00 2014-02-28 14:50:58.250 059 12522.02 41.20 54787.25 88888.00 2014-02-28 14:50:58.375 059 12522.02 41.20 54787.28 88888.00 2014-02-28 14:50:58.500 059 12522.02 41.23 54787.28 88888.00 2014-02-28 14:50:58.625 059 12522.02 41.23 54787.28 88888.00 2014-02-28 14:50:58.750 059 12522.05 41.25 54787.28 88888.00 2014-02-28 14:50:58.875 059 12522.08 41.20 54787.25 88888.00 2014-02-28 14:50:59.000 059 12522.05 41.20 54787.22 88888.00 2014-02-28 14:50:59.125 059 12522.02 41.17 54787.22 88888.00 2014-02-28 14:50:59.250 059 12521.98 41.15 54787.22 88888.00 2014-02-28 14:50:59.375 059 12522.05 41.17 54787.25 88888.00 2014-02-28 14:50:59.500 059 12522.05 41.15 54787.22 88888.00 2014-02-28 14:50:59.625 059 12522.05 41.15 54787.22 88888.00 2014-02-28 14:50:59.750 059 12522.15 41.17 54787.22 88888.00 2014-02-28 14:50:59.875 059 12522.05 41.15 54787.22 88888.00 2014-02-28 14:51:00.000 059 12521.98 41.15 54787.22 88888.00 2014-02-28 14:51:00.125 059 12521.95 41.12 54787.25 88888.00 2014-02-28 14:51:00.250 059 12522.00 41.12 54787.25 88888.00 2014-02-28 14:51:00.375 059 12522.08 41.12 54787.25 88888.00 2014-02-28 14:51:00.500 059 12522.02 41.15 54787.25 88888.00 2014-02-28 14:51:00.625 059 12522.05 41.12 54787.25 88888.00 2014-02-28 14:51:00.750 059 12522.00 41.10 54787.25 88888.00 2014-02-28 14:51:00.875 059 12522.00 41.12 54787.25 88888.00 2014-02-28 14:51:01.000 059 12522.08 41.12 54787.28 88888.00 2014-02-28 14:51:01.125 059 12522.12 41.12 54787.30 88888.00 2014-02-28 14:51:01.250 059 12522.08 41.10 54787.28 88888.00 2014-02-28 14:51:01.375 059 12522.12 41.10 54787.28 88888.00 2014-02-28 14:51:01.500 059 12522.17 41.10 54787.25 88888.00 2014-02-28 14:51:01.625 059 12522.20 41.10 54787.25 88888.00 2014-02-28 14:51:01.750 059 12522.17 41.05 54787.30 88888.00 2014-02-28 14:51:01.875 059 12522.15 41.00 54787.28 88888.00 2014-02-28 14:51:02.000 059 12522.15 41.02 54787.28 88888.00 2014-02-28 14:51:02.125 059 12522.23 41.08 54787.28 88888.00 2014-02-28 14:51:02.250 059 12522.20 41.08 54787.32 88888.00 2014-02-28 14:51:02.375 059 12522.15 41.08 54787.35 88888.00 2014-02-28 14:51:02.500 059 12522.10 41.05 54787.32 88888.00 2014-02-28 14:51:02.625 059 12522.10 41.05 54787.30 88888.00 2014-02-28 14:51:02.750 059 12522.12 41.05 54787.28 88888.00 2014-02-28 14:51:02.875 059 12522.17 41.00 54787.30 88888.00 2014-02-28 14:51:03.000 059 12522.25 41.02 54787.30 88888.00 2014-02-28 14:51:03.125 059 12522.23 41.02 54787.30 88888.00 2014-02-28 14:51:03.250 059 12522.12 41.00 54787.32 88888.00 2014-02-28 14:51:03.375 059 12522.15 41.02 54787.30 88888.00 2014-02-28 14:51:03.500 059 12522.15 41.00 54787.30 88888.00 2014-02-28 14:51:03.625 059 12522.15 40.95 54787.30 88888.00 2014-02-28 14:51:03.750 059 12522.17 40.95 54787.32 88888.00 2014-02-28 14:51:03.875 059 12522.20 41.00 54787.35 88888.00 2014-02-28 14:51:04.000 059 12522.25 40.98 54787.32 88888.00 2014-02-28 14:51:04.125 059 12522.23 40.95 54787.30 88888.00 2014-02-28 14:51:04.250 059 12522.10 40.90 54787.28 88888.00 2014-02-28 14:51:04.375 059 12522.15 40.90 54787.30 88888.00 2014-02-28 14:51:04.500 059 12522.23 40.95 54787.32 88888.00 2014-02-28 14:51:04.625 059 12522.20 40.92 54787.32 88888.00 2014-02-28 14:51:04.750 059 12522.25 40.95 54787.32 88888.00 2014-02-28 14:51:04.875 059 12522.25 40.95 54787.35 88888.00 2014-02-28 14:51:05.000 059 12522.23 40.95 54787.35 88888.00 2014-02-28 14:51:05.125 059 12522.23 40.90 54787.32 88888.00 2014-02-28 14:51:05.250 059 12522.20 40.88 54787.32 88888.00 2014-02-28 14:51:05.375 059 12522.15 40.90 54787.32 88888.00 2014-02-28 14:51:05.500 059 12522.15 40.90 54787.35 88888.00 2014-02-28 14:51:05.625 059 12522.17 40.90 54787.40 88888.00 2014-02-28 14:51:05.750 059 12522.12 40.88 54787.40 88888.00 2014-02-28 14:51:05.875 059 12522.12 40.90 54787.40 88888.00 2014-02-28 14:51:06.000 059 12522.17 40.90 54787.40 88888.00 2014-02-28 14:51:06.125 059 12522.17 40.90 54787.38 88888.00 2014-02-28 14:51:06.250 059 12522.25 40.90 54787.35 88888.00 2014-02-28 14:51:06.375 059 12522.33 40.90 54787.35 88888.00 2014-02-28 14:51:06.500 059 12522.30 40.85 54787.38 88888.00 2014-02-28 14:51:06.625 059 12522.25 40.85 54787.43 88888.00 2014-02-28 14:51:06.750 059 12522.20 40.85 54787.40 88888.00 2014-02-28 14:51:06.875 059 12522.20 40.85 54787.38 88888.00 2014-02-28 14:51:07.000 059 12522.30 40.83 54787.38 88888.00 2014-02-28 14:51:07.125 059 12522.35 40.83 54787.40 88888.00 2014-02-28 14:51:07.250 059 12522.30 40.83 54787.40 88888.00 2014-02-28 14:51:07.375 059 12522.30 40.88 54787.43 88888.00 2014-02-28 14:51:07.500 059 12522.23 40.83 54787.38 88888.00 2014-02-28 14:51:07.625 059 12522.23 40.80 54787.38 88888.00 2014-02-28 14:51:07.750 059 12522.25 40.83 54787.38 88888.00 2014-02-28 14:51:07.875 059 12522.27 40.83 54787.40 88888.00 2014-02-28 14:51:08.000 059 12522.23 40.85 54787.40 88888.00 2014-02-28 14:51:08.125 059 12522.25 40.83 54787.40 88888.00 2014-02-28 14:51:08.250 059 12522.23 40.77 54787.43 88888.00 2014-02-28 14:51:08.375 059 12522.23 40.77 54787.43 88888.00 2014-02-28 14:51:08.500 059 12522.15 40.80 54787.40 88888.00 2014-02-28 14:51:08.625 059 12522.17 40.77 54787.38 88888.00 2014-02-28 14:51:08.750 059 12522.17 40.80 54787.40 88888.00 2014-02-28 14:51:08.875 059 12522.15 40.77 54787.40 88888.00 2014-02-28 14:51:09.000 059 12522.15 40.77 54787.40 88888.00 2014-02-28 14:51:09.125 059 12522.17 40.80 54787.45 88888.00 2014-02-28 14:51:09.250 059 12522.15 40.77 54787.40 88888.00 2014-02-28 14:51:09.375 059 12522.12 40.77 54787.40 88888.00 2014-02-28 14:51:09.500 059 12522.12 40.75 54787.43 88888.00 2014-02-28 14:51:09.625 059 12522.15 40.77 54787.43 88888.00 2014-02-28 14:51:09.750 059 12522.15 40.75 54787.45 88888.00 2014-02-28 14:51:09.875 059 12522.10 40.75 54787.43 88888.00 2014-02-28 14:51:10.000 059 12522.08 40.77 54787.45 88888.00 2014-02-28 14:51:10.125 059 12522.08 40.77 54787.45 88888.00 2014-02-28 14:51:10.250 059 12522.10 40.77 54787.47 88888.00 2014-02-28 14:51:10.375 059 12522.10 40.80 54787.47 88888.00 2014-02-28 14:51:10.500 059 12522.12 40.75 54787.45 88888.00 2014-02-28 14:51:10.625 059 12522.10 40.73 54787.43 88888.00 2014-02-28 14:51:10.750 059 12522.08 40.75 54787.45 88888.00 2014-02-28 14:51:10.875 059 12522.17 40.75 54787.45 88888.00 2014-02-28 14:51:11.000 059 12522.23 40.73 54787.45 88888.00 2014-02-28 14:51:11.125 059 12522.20 40.75 54787.47 88888.00 2014-02-28 14:51:11.250 059 12522.17 40.73 54787.45 88888.00 2014-02-28 14:51:11.375 059 12522.15 40.73 54787.43 88888.00 2014-02-28 14:51:11.500 059 12522.17 40.73 54787.45 88888.00 2014-02-28 14:51:11.625 059 12522.25 40.73 54787.47 88888.00 2014-02-28 14:51:11.750 059 12522.33 40.70 54787.47 88888.00 2014-02-28 14:51:11.875 059 12522.27 40.70 54787.45 88888.00 2014-02-28 14:51:12.000 059 12522.20 40.67 54787.43 88888.00 2014-02-28 14:51:12.125 059 12522.20 40.65 54787.45 88888.00 2014-02-28 14:51:12.250 059 12522.17 40.62 54787.47 88888.00 2014-02-28 14:51:12.375 059 12522.23 40.65 54787.47 88888.00 2014-02-28 14:51:12.500 059 12522.23 40.67 54787.50 88888.00 2014-02-28 14:51:12.625 059 12522.20 40.70 54787.50 88888.00 2014-02-28 14:51:12.750 059 12522.25 40.70 54787.45 88888.00 2014-02-28 14:51:12.875 059 12522.33 40.70 54787.47 88888.00 2014-02-28 14:51:13.000 059 12522.33 40.70 54787.47 88888.00 2014-02-28 14:51:13.125 059 12522.33 40.70 54787.50 88888.00 2014-02-28 14:51:13.250 059 12522.25 40.65 54787.50 88888.00 2014-02-28 14:51:13.375 059 12522.30 40.70 54787.55 88888.00 2014-02-28 14:51:13.500 059 12522.30 40.67 54787.53 88888.00 2014-02-28 14:51:13.625 059 12522.30 40.67 54787.50 88888.00 2014-02-28 14:51:13.750 059 12522.25 40.67 54787.53 88888.00 2014-02-28 14:51:13.875 059 12522.20 40.65 54787.53 88888.00 2014-02-28 14:51:14.000 059 12522.12 40.62 54787.53 88888.00 2014-02-28 14:51:14.125 059 12522.12 40.67 54787.53 88888.00 2014-02-28 14:51:14.250 059 12522.20 40.65 54787.50 88888.00 2014-02-28 14:51:14.375 059 12522.27 40.67 54787.50 88888.00 2014-02-28 14:51:14.500 059 12522.30 40.70 54787.55 88888.00 2014-02-28 14:51:14.625 059 12522.30 40.70 54787.55 88888.00 2014-02-28 14:51:14.750 059 12522.30 40.70 54787.55 88888.00 2014-02-28 14:51:14.875 059 12522.23 40.67 54787.53 88888.00 2014-02-28 14:51:15.000 059 12522.17 40.65 54787.53 88888.00 2014-02-28 14:51:15.125 059 12522.20 40.65 54787.53 88888.00 2014-02-28 14:51:15.250 059 12522.17 40.62 54787.55 88888.00 2014-02-28 14:51:15.375 059 12522.20 40.65 54787.57 88888.00 2014-02-28 14:51:15.500 059 12522.23 40.67 54787.55 88888.00 2014-02-28 14:51:15.625 059 12522.25 40.67 54787.55 88888.00 2014-02-28 14:51:15.750 059 12522.23 40.62 54787.53 88888.00 2014-02-28 14:51:15.875 059 12522.15 40.62 54787.50 88888.00 2014-02-28 14:51:16.000 059 12522.12 40.62 54787.50 88888.00 2014-02-28 14:51:16.125 059 12522.17 40.67 54787.53 88888.00 2014-02-28 14:51:16.250 059 12522.12 40.65 54787.53 88888.00 2014-02-28 14:51:16.375 059 12522.17 40.62 54787.53 88888.00 2014-02-28 14:51:16.500 059 12522.25 40.62 54787.53 88888.00 2014-02-28 14:51:16.625 059 12522.27 40.65 54787.53 88888.00 2014-02-28 14:51:16.750 059 12522.33 40.65 54787.55 88888.00 2014-02-28 14:51:16.875 059 12522.30 40.65 54787.50 88888.00 2014-02-28 14:51:17.000 059 12522.27 40.65 54787.50 88888.00 2014-02-28 14:51:17.125 059 12522.17 40.67 54787.53 88888.00 2014-02-28 14:51:17.250 059 12522.12 40.62 54787.50 88888.00 2014-02-28 14:51:17.375 059 12522.23 40.65 54787.50 88888.00 2014-02-28 14:51:17.500 059 12522.23 40.67 54787.50 88888.00 2014-02-28 14:51:17.625 059 12522.15 40.62 54787.50 88888.00 2014-02-28 14:51:17.750 059 12522.12 40.62 54787.47 88888.00 2014-02-28 14:51:17.875 059 12522.15 40.62 54787.50 88888.00 2014-02-28 14:51:18.000 059 12522.15 40.60 54787.50 88888.00 2014-02-28 14:51:18.125 059 12522.23 40.62 54787.55 88888.00 2014-02-28 14:51:18.250 059 12522.25 40.62 54787.55 88888.00 2014-02-28 14:51:18.375 059 12522.30 40.62 54787.53 88888.00 2014-02-28 14:51:18.500 059 12522.33 40.62 54787.53 88888.00 2014-02-28 14:51:18.625 059 12522.30 40.62 54787.53 88888.00 2014-02-28 14:51:18.750 059 12522.25 40.60 54787.53 88888.00 2014-02-28 14:51:18.875 059 12522.17 40.55 54787.55 88888.00 2014-02-28 14:51:19.000 059 12522.17 40.55 54787.55 88888.00 2014-02-28 14:51:19.125 059 12522.23 40.60 54787.53 88888.00 2014-02-28 14:51:19.250 059 12522.23 40.55 54787.53 88888.00 2014-02-28 14:51:19.375 059 12522.20 40.60 54787.53 88888.00 2014-02-28 14:51:19.500 059 12522.17 40.62 54787.55 88888.00 2014-02-28 14:51:19.625 059 12522.17 40.62 54787.53 88888.00 2014-02-28 14:51:19.750 059 12522.25 40.65 54787.55 88888.00 2014-02-28 14:51:19.875 059 12522.25 40.60 54787.53 88888.00 2014-02-28 14:51:20.000 059 12522.25 40.58 54787.50 88888.00 2014-02-28 14:51:20.125 059 12522.25 40.55 54787.53 88888.00 2014-02-28 14:51:20.250 059 12522.20 40.55 54787.50 88888.00 2014-02-28 14:51:20.375 059 12522.23 40.58 54787.53 88888.00 2014-02-28 14:51:20.500 059 12522.23 40.60 54787.55 88888.00 2014-02-28 14:51:20.625 059 12522.23 40.58 54787.53 88888.00 2014-02-28 14:51:20.750 059 12522.25 40.58 54787.55 88888.00 2014-02-28 14:51:20.875 059 12522.25 40.55 54787.55 88888.00 2014-02-28 14:51:21.000 059 12522.25 40.55 54787.55 88888.00 2014-02-28 14:51:21.125 059 12522.33 40.58 54787.57 88888.00 2014-02-28 14:51:21.250 059 12522.35 40.52 54787.57 88888.00 2014-02-28 14:51:21.375 059 12522.38 40.55 54787.55 88888.00 2014-02-28 14:51:21.500 059 12522.33 40.52 54787.55 88888.00 2014-02-28 14:51:21.625 059 12522.30 40.52 54787.55 88888.00 2014-02-28 14:51:21.750 059 12522.30 40.52 54787.55 88888.00 2014-02-28 14:51:21.875 059 12522.23 40.52 54787.55 88888.00 2014-02-28 14:51:22.000 059 12522.30 40.55 54787.55 88888.00 2014-02-28 14:51:22.125 059 12522.35 40.50 54787.55 88888.00 2014-02-28 14:51:22.250 059 12522.33 40.50 54787.55 88888.00 2014-02-28 14:51:22.375 059 12522.33 40.55 54787.55 88888.00 2014-02-28 14:51:22.500 059 12522.38 40.58 54787.55 88888.00 2014-02-28 14:51:22.625 059 12522.35 40.55 54787.57 88888.00 2014-02-28 14:51:22.750 059 12522.35 40.50 54787.55 88888.00 2014-02-28 14:51:22.875 059 12522.35 40.48 54787.53 88888.00 2014-02-28 14:51:23.000 059 12522.35 40.48 54787.53 88888.00 2014-02-28 14:51:23.125 059 12522.35 40.48 54787.53 88888.00 2014-02-28 14:51:23.250 059 12522.40 40.45 54787.55 88888.00 2014-02-28 14:51:23.375 059 12522.45 40.48 54787.55 88888.00 2014-02-28 14:51:23.500 059 12522.45 40.45 54787.55 88888.00 2014-02-28 14:51:23.625 059 12522.45 40.45 54787.57 88888.00 2014-02-28 14:51:23.750 059 12522.42 40.45 54787.55 88888.00 2014-02-28 14:51:23.875 059 12522.35 40.42 54787.57 88888.00 2014-02-28 14:51:24.000 059 12522.35 40.42 54787.55 88888.00 2014-02-28 14:51:24.125 059 12522.38 40.42 54787.57 88888.00 2014-02-28 14:51:24.250 059 12522.40 40.40 54787.57 88888.00 2014-02-28 14:51:24.375 059 12522.42 40.42 54787.57 88888.00 2014-02-28 14:51:24.500 059 12522.48 40.45 54787.60 88888.00 2014-02-28 14:51:24.625 059 12522.48 40.45 54787.60 88888.00 2014-02-28 14:51:24.750 059 12522.45 40.42 54787.57 88888.00 2014-02-28 14:51:24.875 059 12522.48 40.45 54787.60 88888.00 2014-02-28 14:51:25.000 059 12522.50 40.42 54787.57 88888.00 2014-02-28 14:51:25.125 059 12522.48 40.40 54787.55 88888.00 2014-02-28 14:51:25.250 059 12522.48 40.35 54787.55 88888.00 2014-02-28 14:51:25.375 059 12522.45 40.40 54787.55 88888.00 2014-02-28 14:51:25.500 059 12522.45 40.42 54787.57 88888.00 2014-02-28 14:51:25.625 059 12522.45 40.38 54787.57 88888.00 2014-02-28 14:51:25.750 059 12522.42 40.38 54787.55 88888.00 2014-02-28 14:51:25.875 059 12522.45 40.35 54787.57 88888.00 2014-02-28 14:51:26.000 059 12522.42 40.35 54787.53 88888.00 2014-02-28 14:51:26.125 059 12522.45 40.38 54787.55 88888.00 2014-02-28 14:51:26.250 059 12522.45 40.35 54787.55 88888.00 2014-02-28 14:51:26.375 059 12522.48 40.38 54787.55 88888.00 2014-02-28 14:51:26.500 059 12522.45 40.30 54787.53 88888.00 2014-02-28 14:51:26.625 059 12522.42 40.30 54787.53 88888.00 2014-02-28 14:51:26.750 059 12522.42 40.35 54787.55 88888.00 2014-02-28 14:51:26.875 059 12522.48 40.35 54787.57 88888.00 2014-02-28 14:51:27.000 059 12522.45 40.30 54787.53 88888.00 2014-02-28 14:51:27.125 059 12522.42 40.27 54787.53 88888.00 2014-02-28 14:51:27.250 059 12522.42 40.25 54787.55 88888.00 2014-02-28 14:51:27.375 059 12522.48 40.25 54787.55 88888.00 2014-02-28 14:51:27.500 059 12522.50 40.27 54787.57 88888.00 2014-02-28 14:51:27.625 059 12522.52 40.30 54787.55 88888.00 2014-02-28 14:51:27.750 059 12522.55 40.30 54787.57 88888.00 2014-02-28 14:51:27.875 059 12522.48 40.27 54787.57 88888.00 2014-02-28 14:51:28.000 059 12522.40 40.25 54787.57 88888.00 2014-02-28 14:51:28.125 059 12522.42 40.23 54787.60 88888.00 2014-02-28 14:51:28.250 059 12522.48 40.23 54787.60 88888.00 2014-02-28 14:51:28.375 059 12522.55 40.25 54787.57 88888.00 2014-02-28 14:51:28.500 059 12522.55 40.25 54787.57 88888.00 2014-02-28 14:51:28.625 059 12522.52 40.23 54787.60 88888.00 2014-02-28 14:51:28.750 059 12522.48 40.23 54787.57 88888.00 2014-02-28 14:51:28.875 059 12522.45 40.23 54787.57 88888.00 2014-02-28 14:51:29.000 059 12522.48 40.23 54787.57 88888.00 2014-02-28 14:51:29.125 059 12522.48 40.23 54787.57 88888.00 2014-02-28 14:51:29.250 059 12522.40 40.20 54787.60 88888.00 2014-02-28 14:51:29.375 059 12522.42 40.20 54787.60 88888.00 2014-02-28 14:51:29.500 059 12522.42 40.17 54787.57 88888.00 2014-02-28 14:51:29.625 059 12522.42 40.17 54787.57 88888.00 2014-02-28 14:51:29.750 059 12522.45 40.20 54787.57 88888.00 2014-02-28 14:51:29.875 059 12522.48 40.20 54787.57 88888.00 2014-02-28 14:51:30.000 059 12522.50 40.17 54787.57 88888.00 2014-02-28 14:51:30.125 059 12522.48 40.15 54787.55 88888.00 2014-02-28 14:51:30.250 059 12522.50 40.15 54787.60 88888.00 2014-02-28 14:51:30.375 059 12522.52 40.17 54787.62 88888.00 2014-02-28 14:51:30.500 059 12522.55 40.17 54787.60 88888.00 2014-02-28 14:51:30.625 059 12522.55 40.12 54787.57 88888.00 2014-02-28 14:51:30.750 059 12522.52 40.10 54787.60 88888.00 2014-02-28 14:51:30.875 059 12522.50 40.10 54787.60 88888.00 2014-02-28 14:51:31.000 059 12522.48 40.10 54787.57 88888.00 2014-02-28 14:51:31.125 059 12522.45 40.08 54787.57 88888.00 2014-02-28 14:51:31.250 059 12522.52 40.08 54787.60 88888.00 2014-02-28 14:51:31.375 059 12522.52 40.10 54787.60 88888.00 2014-02-28 14:51:31.500 059 12522.50 40.08 54787.62 88888.00 2014-02-28 14:51:31.625 059 12522.48 40.05 54787.62 88888.00 2014-02-28 14:51:31.750 059 12522.45 40.05 54787.62 88888.00 2014-02-28 14:51:31.875 059 12522.50 40.08 54787.62 88888.00 2014-02-28 14:51:32.000 059 12522.55 40.10 54787.62 88888.00 2014-02-28 14:51:32.125 059 12522.58 40.10 54787.65 88888.00 2014-02-28 14:51:32.250 059 12522.50 40.08 54787.65 88888.00 2014-02-28 14:51:32.375 059 12522.58 40.05 54787.65 88888.00 2014-02-28 14:51:32.500 059 12522.65 40.02 54787.62 88888.00 2014-02-28 14:51:32.625 059 12522.70 40.02 54787.62 88888.00 2014-02-28 14:51:32.750 059 12522.60 40.05 54787.65 88888.00 2014-02-28 14:51:32.875 059 12522.55 40.05 54787.68 88888.00 2014-02-28 14:51:33.000 059 12522.52 40.00 54787.62 88888.00 2014-02-28 14:51:33.125 059 12522.52 40.00 54787.65 88888.00 2014-02-28 14:51:33.250 059 12522.52 39.98 54787.62 88888.00 2014-02-28 14:51:33.375 059 12522.58 39.98 54787.62 88888.00 2014-02-28 14:51:33.500 059 12522.58 39.98 54787.65 88888.00 2014-02-28 14:51:33.625 059 12522.55 39.95 54787.62 88888.00 2014-02-28 14:51:33.750 059 12522.50 39.95 54787.62 88888.00 2014-02-28 14:51:33.875 059 12522.45 39.98 54787.62 88888.00 2014-02-28 14:51:34.000 059 12522.42 39.98 54787.65 88888.00 2014-02-28 14:51:34.125 059 12522.50 39.98 54787.65 88888.00 2014-02-28 14:51:34.250 059 12522.52 39.95 54787.65 88888.00 2014-02-28 14:51:34.375 059 12522.52 39.92 54787.62 88888.00 2014-02-28 14:51:34.500 059 12522.52 39.90 54787.65 88888.00 2014-02-28 14:51:34.625 059 12522.52 39.92 54787.65 88888.00 2014-02-28 14:51:34.750 059 12522.52 39.95 54787.65 88888.00 2014-02-28 14:51:34.875 059 12522.52 39.95 54787.68 88888.00 2014-02-28 14:51:35.000 059 12522.65 39.92 54787.62 88888.00 2014-02-28 14:51:35.125 059 12522.70 39.90 54787.65 88888.00 2014-02-28 14:51:35.250 059 12522.65 39.88 54787.68 88888.00 2014-02-28 14:51:35.375 059 12522.67 39.90 54787.68 88888.00 2014-02-28 14:51:35.500 059 12522.65 39.92 54787.68 88888.00 2014-02-28 14:51:35.625 059 12522.60 39.85 54787.65 88888.00 2014-02-28 14:51:35.750 059 12522.58 39.88 54787.65 88888.00 2014-02-28 14:51:35.875 059 12522.55 39.88 54787.65 88888.00 2014-02-28 14:51:36.000 059 12522.62 39.85 54787.62 88888.00 2014-02-28 14:51:36.125 059 12522.65 39.85 54787.65 88888.00 2014-02-28 14:51:36.250 059 12522.60 39.83 54787.65 88888.00 2014-02-28 14:51:36.375 059 12522.60 39.83 54787.65 88888.00 2014-02-28 14:51:36.500 059 12522.60 39.83 54787.65 88888.00 2014-02-28 14:51:36.625 059 12522.58 39.80 54787.68 88888.00 2014-02-28 14:51:36.750 059 12522.52 39.75 54787.65 88888.00 2014-02-28 14:51:36.875 059 12522.55 39.75 54787.65 88888.00 2014-02-28 14:51:37.000 059 12522.58 39.80 54787.65 88888.00 2014-02-28 14:51:37.125 059 12522.58 39.77 54787.68 88888.00 2014-02-28 14:51:37.250 059 12522.55 39.75 54787.62 88888.00 2014-02-28 14:51:37.375 059 12522.52 39.73 54787.65 88888.00 2014-02-28 14:51:37.500 059 12522.50 39.75 54787.68 88888.00 2014-02-28 14:51:37.625 059 12522.58 39.75 54787.68 88888.00 2014-02-28 14:51:37.750 059 12522.60 39.75 54787.65 88888.00 2014-02-28 14:51:37.875 059 12522.62 39.67 54787.65 88888.00 2014-02-28 14:51:38.000 059 12522.65 39.73 54787.65 88888.00 2014-02-28 14:51:38.125 059 12522.67 39.75 54787.68 88888.00 2014-02-28 14:51:38.250 059 12522.67 39.73 54787.68 88888.00 2014-02-28 14:51:38.375 059 12522.67 39.73 54787.68 88888.00 2014-02-28 14:51:38.500 059 12522.60 39.70 54787.68 88888.00 2014-02-28 14:51:38.625 059 12522.60 39.67 54787.65 88888.00 2014-02-28 14:51:38.750 059 12522.62 39.70 54787.68 88888.00 2014-02-28 14:51:38.875 059 12522.62 39.65 54787.65 88888.00 2014-02-28 14:51:39.000 059 12522.62 39.65 54787.62 88888.00 2014-02-28 14:51:39.125 059 12522.62 39.65 54787.68 88888.00 2014-02-28 14:51:39.250 059 12522.62 39.62 54787.68 88888.00 2014-02-28 14:51:39.375 059 12522.62 39.60 54787.65 88888.00 2014-02-28 14:51:39.500 059 12522.62 39.62 54787.65 88888.00 2014-02-28 14:51:39.625 059 12522.65 39.65 54787.68 88888.00 2014-02-28 14:51:39.750 059 12522.70 39.62 54787.68 88888.00 2014-02-28 14:51:39.875 059 12522.67 39.65 54787.65 88888.00 2014-02-28 14:51:40.000 059 12522.67 39.62 54787.65 88888.00 2014-02-28 14:51:40.125 059 12522.70 39.65 54787.70 88888.00 2014-02-28 14:51:40.250 059 12522.70 39.58 54787.70 88888.00 2014-02-28 14:51:40.375 059 12522.77 39.60 54787.68 88888.00 2014-02-28 14:51:40.500 059 12522.73 39.58 54787.65 88888.00 2014-02-28 14:51:40.625 059 12522.70 39.55 54787.65 88888.00 2014-02-28 14:51:40.750 059 12522.67 39.58 54787.68 88888.00 2014-02-28 14:51:40.875 059 12522.65 39.55 54787.68 88888.00 2014-02-28 14:51:41.000 059 12522.62 39.52 54787.65 88888.00 2014-02-28 14:51:41.125 059 12522.62 39.52 54787.68 88888.00 2014-02-28 14:51:41.250 059 12522.62 39.52 54787.68 88888.00 2014-02-28 14:51:41.375 059 12522.70 39.52 54787.70 88888.00 2014-02-28 14:51:41.500 059 12522.75 39.52 54787.70 88888.00 2014-02-28 14:51:41.625 059 12522.80 39.55 54787.72 88888.00 2014-02-28 14:51:41.750 059 12522.75 39.52 54787.70 88888.00 2014-02-28 14:51:41.875 059 12522.70 39.50 54787.70 88888.00 2014-02-28 14:51:42.000 059 12522.70 39.50 54787.70 88888.00 2014-02-28 14:51:42.125 059 12522.73 39.48 54787.70 88888.00 2014-02-28 14:51:42.250 059 12522.70 39.48 54787.72 88888.00 2014-02-28 14:51:42.375 059 12522.73 39.50 54787.72 88888.00 2014-02-28 14:51:42.500 059 12522.77 39.48 54787.72 88888.00 2014-02-28 14:51:42.625 059 12522.75 39.42 54787.72 88888.00 2014-02-28 14:51:42.750 059 12522.75 39.45 54787.72 88888.00 2014-02-28 14:51:42.875 059 12522.70 39.48 54787.75 88888.00 2014-02-28 14:51:43.000 059 12522.67 39.42 54787.68 88888.00 2014-02-28 14:51:43.125 059 12522.62 39.42 54787.70 88888.00 2014-02-28 14:51:43.250 059 12522.70 39.40 54787.68 88888.00 2014-02-28 14:51:43.375 059 12522.75 39.35 54787.68 88888.00 2014-02-28 14:51:43.500 059 12522.73 39.40 54787.70 88888.00 2014-02-28 14:51:43.625 059 12522.75 39.38 54787.70 88888.00 2014-02-28 14:51:43.750 059 12522.75 39.38 54787.70 88888.00 2014-02-28 14:51:43.875 059 12522.75 39.38 54787.70 88888.00 2014-02-28 14:51:44.000 059 12522.73 39.35 54787.68 88888.00 2014-02-28 14:51:44.125 059 12522.70 39.33 54787.70 88888.00 2014-02-28 14:51:44.250 059 12522.75 39.35 54787.72 88888.00 2014-02-28 14:51:44.375 059 12522.70 39.33 54787.72 88888.00 2014-02-28 14:51:44.500 059 12522.70 39.33 54787.68 88888.00 2014-02-28 14:51:44.625 059 12522.75 39.30 54787.70 88888.00 2014-02-28 14:51:44.750 059 12522.67 39.33 54787.68 88888.00 2014-02-28 14:51:44.875 059 12522.62 39.33 54787.70 88888.00 2014-02-28 14:51:45.000 059 12522.62 39.30 54787.70 88888.00 2014-02-28 14:51:45.125 059 12522.67 39.30 54787.75 88888.00 2014-02-28 14:51:45.250 059 12522.70 39.30 54787.72 88888.00 2014-02-28 14:51:45.375 059 12522.70 39.27 54787.70 88888.00 2014-02-28 14:51:45.500 059 12522.65 39.27 54787.72 88888.00 2014-02-28 14:51:45.625 059 12522.73 39.25 54787.75 88888.00 2014-02-28 14:51:45.750 059 12522.75 39.25 54787.72 88888.00 2014-02-28 14:51:45.875 059 12522.75 39.25 54787.72 88888.00 2014-02-28 14:51:46.000 059 12522.77 39.23 54787.70 88888.00 2014-02-28 14:51:46.125 059 12522.75 39.27 54787.72 88888.00 2014-02-28 14:51:46.250 059 12522.67 39.25 54787.72 88888.00 2014-02-28 14:51:46.375 059 12522.67 39.23 54787.70 88888.00 2014-02-28 14:51:46.500 059 12522.67 39.23 54787.72 88888.00 2014-02-28 14:51:46.625 059 12522.73 39.25 54787.75 88888.00 2014-02-28 14:51:46.750 059 12522.75 39.23 54787.72 88888.00 2014-02-28 14:51:46.875 059 12522.80 39.20 54787.72 88888.00 2014-02-28 14:51:47.000 059 12522.75 39.17 54787.72 88888.00 2014-02-28 14:51:47.125 059 12522.73 39.20 54787.72 88888.00 2014-02-28 14:51:47.250 059 12522.67 39.20 54787.72 88888.00 2014-02-28 14:51:47.375 059 12522.73 39.17 54787.70 88888.00 2014-02-28 14:51:47.500 059 12522.70 39.12 54787.70 88888.00 2014-02-28 14:51:47.625 059 12522.67 39.15 54787.72 88888.00 2014-02-28 14:51:47.750 059 12522.67 39.12 54787.75 88888.00 2014-02-28 14:51:47.875 059 12522.73 39.15 54787.75 88888.00 2014-02-28 14:51:48.000 059 12522.73 39.15 54787.72 88888.00 2014-02-28 14:51:48.125 059 12522.77 39.12 54787.75 88888.00 2014-02-28 14:51:48.250 059 12522.75 39.10 54787.75 88888.00 2014-02-28 14:51:48.375 059 12522.75 39.10 54787.72 88888.00 2014-02-28 14:51:48.500 059 12522.67 39.12 54787.75 88888.00 2014-02-28 14:51:48.625 059 12522.65 39.10 54787.75 88888.00 2014-02-28 14:51:48.750 059 12522.65 39.08 54787.75 88888.00 2014-02-28 14:51:48.875 059 12522.60 39.08 54787.78 88888.00 2014-02-28 14:51:49.000 059 12522.58 39.10 54787.75 88888.00 2014-02-28 14:51:49.125 059 12522.58 39.10 54787.75 88888.00 2014-02-28 14:51:49.250 059 12522.62 39.05 54787.78 88888.00 2014-02-28 14:51:49.375 059 12522.70 39.05 54787.78 88888.00 2014-02-28 14:51:49.500 059 12522.73 39.05 54787.75 88888.00 2014-02-28 14:51:49.625 059 12522.70 39.05 54787.78 88888.00 2014-02-28 14:51:49.750 059 12522.67 39.02 54787.72 88888.00 2014-02-28 14:51:49.875 059 12522.65 39.02 54787.75 88888.00 2014-02-28 14:51:50.000 059 12522.62 39.02 54787.78 88888.00 2014-02-28 14:51:50.125 059 12522.62 38.98 54787.80 88888.00 2014-02-28 14:51:50.250 059 12522.65 39.00 54787.80 88888.00 2014-02-28 14:51:50.375 059 12522.65 39.02 54787.78 88888.00 2014-02-28 14:51:50.500 059 12522.62 39.00 54787.78 88888.00 2014-02-28 14:51:50.625 059 12522.62 39.00 54787.78 88888.00 2014-02-28 14:51:50.750 059 12522.60 38.95 54787.75 88888.00 2014-02-28 14:51:50.875 059 12522.58 38.92 54787.75 88888.00 2014-02-28 14:51:51.000 059 12522.65 38.95 54787.80 88888.00 2014-02-28 14:51:51.125 059 12522.67 38.98 54787.82 88888.00 2014-02-28 14:51:51.250 059 12522.60 38.95 54787.82 88888.00 2014-02-28 14:51:51.375 059 12522.52 38.92 54787.80 88888.00 2014-02-28 14:51:51.500 059 12522.52 38.92 54787.78 88888.00 2014-02-28 14:51:51.625 059 12522.62 38.95 54787.82 88888.00 2014-02-28 14:51:51.750 059 12522.60 38.90 54787.80 88888.00 2014-02-28 14:51:51.875 059 12522.60 38.88 54787.80 88888.00 2014-02-28 14:51:52.000 059 12522.65 38.85 54787.75 88888.00 2014-02-28 14:51:52.125 059 12522.60 38.85 54787.82 88888.00 2014-02-28 14:51:52.250 059 12522.52 38.85 54787.85 88888.00 2014-02-28 14:51:52.375 059 12522.60 38.90 54787.82 88888.00 2014-02-28 14:51:52.500 059 12522.52 38.88 54787.82 88888.00 2014-02-28 14:51:52.625 059 12522.48 38.85 54787.78 88888.00 2014-02-28 14:51:52.750 059 12522.50 38.83 54787.78 88888.00 2014-02-28 14:51:52.875 059 12522.50 38.83 54787.80 88888.00 2014-02-28 14:51:53.000 059 12522.45 38.83 54787.82 88888.00 2014-02-28 14:51:53.125 059 12522.42 38.83 54787.85 88888.00 2014-02-28 14:51:53.250 059 12522.38 38.77 54787.82 88888.00 2014-02-28 14:51:53.375 059 12522.42 38.75 54787.82 88888.00 2014-02-28 14:51:53.500 059 12522.48 38.77 54787.82 88888.00 2014-02-28 14:51:53.625 059 12522.45 38.77 54787.82 88888.00 2014-02-28 14:51:53.750 059 12522.45 38.77 54787.82 88888.00 2014-02-28 14:51:53.875 059 12522.42 38.77 54787.82 88888.00 2014-02-28 14:51:54.000 059 12522.48 38.75 54787.85 88888.00 2014-02-28 14:51:54.125 059 12522.52 38.77 54787.88 88888.00 2014-02-28 14:51:54.250 059 12522.50 38.75 54787.88 88888.00 2014-02-28 14:51:54.375 059 12522.52 38.73 54787.85 88888.00 2014-02-28 14:51:54.500 059 12522.48 38.70 54787.85 88888.00 2014-02-28 14:51:54.625 059 12522.38 38.70 54787.85 88888.00 2014-02-28 14:51:54.750 059 12522.38 38.70 54787.82 88888.00 2014-02-28 14:51:54.875 059 12522.40 38.70 54787.85 88888.00 2014-02-28 14:51:55.000 059 12522.40 38.67 54787.82 88888.00 2014-02-28 14:51:55.125 059 12522.40 38.67 54787.82 88888.00 2014-02-28 14:51:55.250 059 12522.40 38.65 54787.85 88888.00 2014-02-28 14:51:55.375 059 12522.45 38.65 54787.85 88888.00 2014-02-28 14:51:55.500 059 12522.48 38.65 54787.85 88888.00 2014-02-28 14:51:55.625 059 12522.48 38.62 54787.88 88888.00 2014-02-28 14:51:55.750 059 12522.42 38.67 54787.90 88888.00 2014-02-28 14:51:55.875 059 12522.42 38.67 54787.90 88888.00 2014-02-28 14:51:56.000 059 12522.42 38.62 54787.93 88888.00 2014-02-28 14:51:56.125 059 12522.45 38.62 54787.93 88888.00 2014-02-28 14:51:56.250 059 12522.38 38.58 54787.90 88888.00 2014-02-28 14:51:56.375 059 12522.38 38.58 54787.93 88888.00 2014-02-28 14:51:56.500 059 12522.35 38.58 54787.93 88888.00 2014-02-28 14:51:56.625 059 12522.38 38.58 54787.93 88888.00 2014-02-28 14:51:56.750 059 12522.35 38.60 54787.90 88888.00 2014-02-28 14:51:56.875 059 12522.27 38.58 54787.93 88888.00 2014-02-28 14:51:57.000 059 12522.25 38.52 54787.88 88888.00 2014-02-28 14:51:57.125 059 12522.23 38.52 54787.88 88888.00 2014-02-28 14:51:57.250 059 12522.27 38.50 54787.90 88888.00 2014-02-28 14:51:57.375 059 12522.33 38.50 54787.93 88888.00 2014-02-28 14:51:57.500 059 12522.33 38.52 54787.90 88888.00 2014-02-28 14:51:57.625 059 12522.30 38.52 54787.90 88888.00 2014-02-28 14:51:57.750 059 12522.25 38.48 54787.90 88888.00 2014-02-28 14:51:57.875 059 12522.30 38.48 54787.88 88888.00 2014-02-28 14:51:58.000 059 12522.35 38.48 54787.88 88888.00 2014-02-28 14:51:58.125 059 12522.33 38.48 54787.90 88888.00 2014-02-28 14:51:58.250 059 12522.33 38.45 54787.90 88888.00 2014-02-28 14:51:58.375 059 12522.33 38.45 54787.90 88888.00 2014-02-28 14:51:58.500 059 12522.20 38.48 54787.90 88888.00 2014-02-28 14:51:58.625 059 12522.20 38.45 54787.90 88888.00 2014-02-28 14:51:58.750 059 12522.20 38.45 54787.90 88888.00 2014-02-28 14:51:58.875 059 12522.20 38.45 54787.93 88888.00 2014-02-28 14:51:59.000 059 12522.17 38.45 54787.90 88888.00 2014-02-28 14:51:59.125 059 12522.23 38.42 54787.93 88888.00 2014-02-28 14:51:59.250 059 12522.15 38.42 54787.93 88888.00 2014-02-28 14:51:59.375 059 12522.12 38.42 54787.90 88888.00 2014-02-28 14:51:59.500 059 12522.20 38.42 54787.93 88888.00 2014-02-28 14:51:59.625 059 12522.17 38.42 54787.93 88888.00 2014-02-28 14:51:59.750 059 12522.10 38.40 54787.93 88888.00 2014-02-28 14:51:59.875 059 12522.10 38.40 54787.90 88888.00 2014-02-28 14:52:00.000 059 12522.12 38.38 54787.90 88888.00 2014-02-28 14:52:00.125 059 12522.15 38.33 54787.95 88888.00 2014-02-28 14:52:00.250 059 12522.12 38.35 54787.97 88888.00 2014-02-28 14:52:00.375 059 12522.17 38.35 54787.95 88888.00 2014-02-28 14:52:00.500 059 12522.17 38.35 54787.93 88888.00 2014-02-28 14:52:00.625 059 12522.20 38.35 54787.90 88888.00 2014-02-28 14:52:00.750 059 12522.12 38.33 54787.93 88888.00 2014-02-28 14:52:00.875 059 12522.12 38.30 54787.93 88888.00 2014-02-28 14:52:01.000 059 12522.20 38.30 54787.93 88888.00 2014-02-28 14:52:01.125 059 12522.20 38.30 54787.97 88888.00 2014-02-28 14:52:01.250 059 12522.12 38.25 54787.95 88888.00 2014-02-28 14:52:01.375 059 12522.12 38.25 54787.95 88888.00 2014-02-28 14:52:01.500 059 12522.17 38.27 54787.95 88888.00 2014-02-28 14:52:01.625 059 12522.23 38.25 54787.95 88888.00 2014-02-28 14:52:01.750 059 12522.23 38.23 54787.95 88888.00 2014-02-28 14:52:01.875 059 12522.12 38.17 54787.95 88888.00 2014-02-28 14:52:02.000 059 12522.10 38.20 54787.95 88888.00 2014-02-28 14:52:02.125 059 12522.10 38.17 54787.95 88888.00 2014-02-28 14:52:02.250 059 12522.10 38.17 54787.93 88888.00 2014-02-28 14:52:02.375 059 12522.08 38.17 54787.93 88888.00 2014-02-28 14:52:02.500 059 12522.05 38.17 54787.93 88888.00 2014-02-28 14:52:02.625 059 12522.05 38.23 54787.97 88888.00 2014-02-28 14:52:02.750 059 12522.02 38.20 54787.95 88888.00 2014-02-28 14:52:02.875 059 12522.05 38.15 54787.95 88888.00 2014-02-28 14:52:03.000 059 12522.08 38.17 54787.97 88888.00 2014-02-28 14:52:03.125 059 12522.05 38.15 54787.97 88888.00 2014-02-28 14:52:03.250 059 12521.98 38.08 54788.00 88888.00 2014-02-28 14:52:03.375 059 12521.98 38.10 54788.00 88888.00 2014-02-28 14:52:03.500 059 12521.98 38.10 54787.97 88888.00 2014-02-28 14:52:03.625 059 12521.98 38.10 54787.97 88888.00 2014-02-28 14:52:03.750 059 12521.98 38.12 54787.97 88888.00 2014-02-28 14:52:03.875 059 12522.00 38.10 54787.95 88888.00 2014-02-28 14:52:04.000 059 12522.02 38.02 54787.95 88888.00 2014-02-28 14:52:04.125 059 12522.02 37.98 54787.95 88888.00 2014-02-28 14:52:04.250 059 12521.98 38.00 54787.97 88888.00 2014-02-28 14:52:04.375 059 12522.00 38.00 54787.95 88888.00 2014-02-28 14:52:04.500 059 12521.98 37.98 54787.97 88888.00 2014-02-28 14:52:04.625 059 12521.95 38.00 54787.95 88888.00 2014-02-28 14:52:04.750 059 12521.95 37.98 54787.95 88888.00 2014-02-28 14:52:04.875 059 12521.95 38.00 54787.95 88888.00 2014-02-28 14:52:05.000 059 12521.95 38.00 54787.95 88888.00 2014-02-28 14:52:05.125 059 12521.95 37.98 54787.93 88888.00 2014-02-28 14:52:05.250 059 12521.92 38.00 54787.97 88888.00 2014-02-28 14:52:05.375 059 12521.92 38.00 54787.95 88888.00 2014-02-28 14:52:05.500 059 12521.92 37.98 54787.95 88888.00 2014-02-28 14:52:05.625 059 12521.98 37.98 54787.90 88888.00 2014-02-28 14:52:05.750 059 12522.02 37.95 54787.95 88888.00 2014-02-28 14:52:05.875 059 12522.05 37.95 54787.97 88888.00 2014-02-28 14:52:06.000 059 12522.05 37.95 54787.97 88888.00 2014-02-28 14:52:06.125 059 12522.02 37.92 54787.97 88888.00 2014-02-28 14:52:06.250 059 12521.92 37.88 54787.95 88888.00 2014-02-28 14:52:06.375 059 12521.92 37.92 54787.95 88888.00 2014-02-28 14:52:06.500 059 12522.00 37.92 54787.97 88888.00 2014-02-28 14:52:06.625 059 12521.98 37.92 54787.97 88888.00 2014-02-28 14:52:06.750 059 12521.98 37.88 54787.95 88888.00 2014-02-28 14:52:06.875 059 12522.00 37.88 54787.95 88888.00 2014-02-28 14:52:07.000 059 12521.98 37.90 54787.95 88888.00 2014-02-28 14:52:07.125 059 12521.95 37.85 54787.97 88888.00 2014-02-28 14:52:07.250 059 12521.90 37.80 54787.95 88888.00 2014-02-28 14:52:07.375 059 12521.98 37.85 54787.95 88888.00 2014-02-28 14:52:07.500 059 12522.00 37.83 54787.95 88888.00 2014-02-28 14:52:07.625 059 12521.98 37.77 54787.95 88888.00 2014-02-28 14:52:07.750 059 12521.95 37.77 54787.93 88888.00 2014-02-28 14:52:07.875 059 12522.00 37.80 54787.97 88888.00 2014-02-28 14:52:08.000 059 12522.02 37.77 54787.95 88888.00 2014-02-28 14:52:08.125 059 12522.00 37.77 54787.93 88888.00 2014-02-28 14:52:08.250 059 12522.02 37.77 54787.95 88888.00 2014-02-28 14:52:08.375 059 12522.02 37.80 54787.95 88888.00 2014-02-28 14:52:08.500 059 12522.02 37.80 54787.95 88888.00 2014-02-28 14:52:08.625 059 12522.00 37.77 54787.95 88888.00 2014-02-28 14:52:08.750 059 12522.02 37.77 54787.95 88888.00 2014-02-28 14:52:08.875 059 12522.05 37.77 54787.95 88888.00 2014-02-28 14:52:09.000 059 12522.02 37.77 54787.95 88888.00 2014-02-28 14:52:09.125 059 12521.92 37.77 54787.95 88888.00 2014-02-28 14:52:09.250 059 12521.90 37.73 54787.97 88888.00 2014-02-28 14:52:09.375 059 12522.00 37.70 54787.95 88888.00 2014-02-28 14:52:09.500 059 12521.98 37.67 54787.93 88888.00 2014-02-28 14:52:09.625 059 12521.98 37.67 54787.93 88888.00 2014-02-28 14:52:09.750 059 12522.00 37.70 54787.95 88888.00 2014-02-28 14:52:09.875 059 12522.02 37.73 54787.93 88888.00 2014-02-28 14:52:10.000 059 12522.05 37.70 54787.93 88888.00 2014-02-28 14:52:10.125 059 12522.02 37.70 54787.90 88888.00 2014-02-28 14:52:10.250 059 12521.92 37.65 54787.88 88888.00 2014-02-28 14:52:10.375 059 12522.00 37.62 54787.88 88888.00 2014-02-28 14:52:10.500 059 12522.08 37.67 54787.93 88888.00 2014-02-28 14:52:10.625 059 12522.10 37.65 54787.93 88888.00 2014-02-28 14:52:10.750 059 12522.05 37.62 54787.88 88888.00 2014-02-28 14:52:10.875 059 12522.00 37.62 54787.90 88888.00 2014-02-28 14:52:11.000 059 12522.00 37.65 54787.90 88888.00 2014-02-28 14:52:11.125 059 12522.05 37.65 54787.93 88888.00 2014-02-28 14:52:11.250 059 12522.05 37.62 54787.90 88888.00 2014-02-28 14:52:11.375 059 12522.02 37.60 54787.88 88888.00 2014-02-28 14:52:11.500 059 12522.12 37.60 54787.88 88888.00 2014-02-28 14:52:11.625 059 12522.25 37.60 54787.93 88888.00 2014-02-28 14:52:11.750 059 12522.23 37.60 54787.93 88888.00 2014-02-28 14:52:11.875 059 12522.12 37.58 54787.93 88888.00 2014-02-28 14:52:12.000 059 12522.12 37.60 54787.90 88888.00 2014-02-28 14:52:12.125 059 12522.12 37.60 54787.90 88888.00 2014-02-28 14:52:12.250 059 12522.15 37.62 54787.90 88888.00 2014-02-28 14:52:12.375 059 12522.20 37.60 54787.93 88888.00 2014-02-28 14:52:12.500 059 12522.17 37.60 54787.93 88888.00 2014-02-28 14:52:12.625 059 12522.20 37.60 54787.93 88888.00 2014-02-28 14:52:12.750 059 12522.25 37.60 54787.93 88888.00 2014-02-28 14:52:12.875 059 12522.25 37.55 54787.90 88888.00 2014-02-28 14:52:13.000 059 12522.20 37.55 54787.85 88888.00 2014-02-28 14:52:13.125 059 12522.15 37.55 54787.85 88888.00 2014-02-28 14:52:13.250 059 12522.05 37.52 54787.90 88888.00 2014-02-28 14:52:13.375 059 12522.05 37.55 54787.90 88888.00 2014-02-28 14:52:13.500 059 12522.05 37.55 54787.88 88888.00 2014-02-28 14:52:13.625 059 12522.08 37.52 54787.90 88888.00 2014-02-28 14:52:13.750 059 12522.10 37.52 54787.90 88888.00 2014-02-28 14:52:13.875 059 12522.05 37.55 54787.90 88888.00 2014-02-28 14:52:14.000 059 12522.08 37.52 54787.85 88888.00 2014-02-28 14:52:14.125 059 12522.00 37.52 54787.88 88888.00 2014-02-28 14:52:14.250 059 12521.98 37.50 54787.88 88888.00 2014-02-28 14:52:14.375 059 12522.05 37.52 54787.88 88888.00 2014-02-28 14:52:14.500 059 12522.05 37.52 54787.88 88888.00 2014-02-28 14:52:14.625 059 12522.02 37.50 54787.85 88888.00 2014-02-28 14:52:14.750 059 12522.12 37.50 54787.85 88888.00 2014-02-28 14:52:14.875 059 12522.15 37.52 54787.88 88888.00 2014-02-28 14:52:15.000 059 12522.17 37.52 54787.88 88888.00 2014-02-28 14:52:15.125 059 12522.12 37.52 54787.90 88888.00 2014-02-28 14:52:15.250 059 12522.05 37.50 54787.93 88888.00 2014-02-28 14:52:15.375 059 12522.08 37.48 54787.90 88888.00 2014-02-28 14:52:15.500 059 12522.15 37.48 54787.88 88888.00 2014-02-28 14:52:15.625 059 12522.15 37.45 54787.88 88888.00 2014-02-28 14:52:15.750 059 12522.10 37.45 54787.88 88888.00 2014-02-28 14:52:15.875 059 12522.10 37.48 54787.88 88888.00 2014-02-28 14:52:16.000 059 12522.10 37.45 54787.85 88888.00 2014-02-28 14:52:16.125 059 12522.08 37.45 54787.85 88888.00 2014-02-28 14:52:16.250 059 12522.15 37.42 54787.88 88888.00 2014-02-28 14:52:16.375 059 12522.23 37.42 54787.85 88888.00 2014-02-28 14:52:16.500 059 12522.20 37.42 54787.85 88888.00 2014-02-28 14:52:16.625 059 12522.17 37.40 54787.85 88888.00 2014-02-28 14:52:16.750 059 12522.17 37.40 54787.85 88888.00 2014-02-28 14:52:16.875 059 12522.20 37.38 54787.88 88888.00 2014-02-28 14:52:17.000 059 12522.17 37.38 54787.82 88888.00 2014-02-28 14:52:17.125 059 12522.12 37.38 54787.85 88888.00 2014-02-28 14:52:17.250 059 12522.15 37.38 54787.85 88888.00 2014-02-28 14:52:17.375 059 12522.23 37.38 54787.85 88888.00 2014-02-28 14:52:17.500 059 12522.17 37.35 54787.85 88888.00 2014-02-28 14:52:17.625 059 12522.15 37.38 54787.85 88888.00 2014-02-28 14:52:17.750 059 12522.12 37.40 54787.85 88888.00 2014-02-28 14:52:17.875 059 12522.10 37.40 54787.85 88888.00 2014-02-28 14:52:18.000 059 12522.05 37.38 54787.82 88888.00 2014-02-28 14:52:18.125 059 12522.08 37.38 54787.85 88888.00 2014-02-28 14:52:18.250 059 12522.12 37.40 54787.88 88888.00 2014-02-28 14:52:18.375 059 12522.20 37.40 54787.85 88888.00 2014-02-28 14:52:18.500 059 12522.25 37.40 54787.85 88888.00 2014-02-28 14:52:18.625 059 12522.25 37.40 54787.85 88888.00 2014-02-28 14:52:18.750 059 12522.17 37.38 54787.85 88888.00 2014-02-28 14:52:18.875 059 12522.12 37.35 54787.85 88888.00 2014-02-28 14:52:19.000 059 12522.17 37.33 54787.82 88888.00 2014-02-28 14:52:19.125 059 12522.17 37.35 54787.85 88888.00 2014-02-28 14:52:19.250 059 12522.08 37.33 54787.88 88888.00 2014-02-28 14:52:19.375 059 12522.08 37.35 54787.88 88888.00 2014-02-28 14:52:19.500 059 12522.08 37.35 54787.82 88888.00 2014-02-28 14:52:19.625 059 12522.08 37.33 54787.85 88888.00 2014-02-28 14:52:19.750 059 12522.10 37.33 54787.85 88888.00 2014-02-28 14:52:19.875 059 12522.10 37.35 54787.88 88888.00 2014-02-28 14:52:20.000 059 12522.10 37.33 54787.82 88888.00 2014-02-28 14:52:20.125 059 12522.12 37.33 54787.85 88888.00 2014-02-28 14:52:20.250 059 12522.08 37.33 54787.88 88888.00 2014-02-28 14:52:20.375 059 12522.05 37.33 54787.82 88888.00 2014-02-28 14:52:20.500 059 12522.12 37.33 54787.88 88888.00 2014-02-28 14:52:20.625 059 12522.23 37.35 54787.85 88888.00 2014-02-28 14:52:20.750 059 12522.20 37.30 54787.85 88888.00 2014-02-28 14:52:20.875 059 12522.17 37.30 54787.85 88888.00 2014-02-28 14:52:21.000 059 12522.17 37.27 54787.85 88888.00 2014-02-28 14:52:21.125 059 12522.17 37.30 54787.85 88888.00 2014-02-28 14:52:21.250 059 12522.10 37.27 54787.82 88888.00 2014-02-28 14:52:21.375 059 12522.08 37.30 54787.82 88888.00 2014-02-28 14:52:21.500 059 12522.08 37.27 54787.82 88888.00 2014-02-28 14:52:21.625 059 12522.08 37.25 54787.85 88888.00 2014-02-28 14:52:21.750 059 12522.02 37.27 54787.88 88888.00 2014-02-28 14:52:21.875 059 12522.00 37.27 54787.88 88888.00 2014-02-28 14:52:22.000 059 12522.00 37.25 54787.82 88888.00 2014-02-28 14:52:22.125 059 12522.00 37.25 54787.82 88888.00 2014-02-28 14:52:22.250 059 12522.02 37.23 54787.80 88888.00 2014-02-28 14:52:22.375 059 12522.08 37.25 54787.80 88888.00 2014-02-28 14:52:22.500 059 12522.05 37.25 54787.82 88888.00 2014-02-28 14:52:22.625 059 12521.92 37.25 54787.80 88888.00 2014-02-28 14:52:22.750 059 12521.95 37.20 54787.82 88888.00 2014-02-28 14:52:22.875 059 12521.98 37.17 54787.85 88888.00 2014-02-28 14:52:23.000 059 12521.90 37.15 54787.82 88888.00 2014-02-28 14:52:23.125 059 12521.85 37.17 54787.85 88888.00 2014-02-28 14:52:23.250 059 12521.85 37.15 54787.88 88888.00 2014-02-28 14:52:23.375 059 12521.88 37.17 54787.88 88888.00 2014-02-28 14:52:23.500 059 12521.95 37.17 54787.88 88888.00 2014-02-28 14:52:23.625 059 12522.00 37.17 54787.85 88888.00 2014-02-28 14:52:23.750 059 12522.02 37.17 54787.85 88888.00 2014-02-28 14:52:23.875 059 12522.02 37.17 54787.82 88888.00 2014-02-28 14:52:24.000 059 12522.05 37.15 54787.82 88888.00 2014-02-28 14:52:24.125 059 12522.05 37.15 54787.82 88888.00 2014-02-28 14:52:24.250 059 12521.92 37.10 54787.85 88888.00 2014-02-28 14:52:24.375 059 12521.85 37.12 54787.82 88888.00 2014-02-28 14:52:24.500 059 12521.77 37.10 54787.82 88888.00 2014-02-28 14:52:24.625 059 12521.77 37.08 54787.82 88888.00 2014-02-28 14:52:24.750 059 12521.88 37.12 54787.82 88888.00 2014-02-28 14:52:24.875 059 12521.95 37.12 54787.82 88888.00 2014-02-28 14:52:25.000 059 12521.92 37.10 54787.82 88888.00 2014-02-28 14:52:25.125 059 12521.88 37.10 54787.85 88888.00 2014-02-28 14:52:25.250 059 12521.90 37.10 54787.82 88888.00 2014-02-28 14:52:25.375 059 12521.92 37.08 54787.80 88888.00 2014-02-28 14:52:25.500 059 12521.92 37.08 54787.80 88888.00 2014-02-28 14:52:25.625 059 12521.92 37.08 54787.85 88888.00 2014-02-28 14:52:25.750 059 12521.90 37.08 54787.85 88888.00 2014-02-28 14:52:25.875 059 12521.95 37.08 54787.82 88888.00 2014-02-28 14:52:26.000 059 12521.92 37.05 54787.82 88888.00 2014-02-28 14:52:26.125 059 12521.88 37.05 54787.85 88888.00 2014-02-28 14:52:26.250 059 12521.83 37.02 54787.88 88888.00 2014-02-28 14:52:26.375 059 12521.88 37.02 54787.85 88888.00 2014-02-28 14:52:26.500 059 12521.88 37.02 54787.85 88888.00 2014-02-28 14:52:26.625 059 12521.85 37.00 54787.82 88888.00 2014-02-28 14:52:26.750 059 12521.88 37.00 54787.82 88888.00 2014-02-28 14:52:26.875 059 12521.90 37.00 54787.82 88888.00 2014-02-28 14:52:27.000 059 12521.90 37.00 54787.80 88888.00 2014-02-28 14:52:27.125 059 12521.90 37.00 54787.82 88888.00 2014-02-28 14:52:27.250 059 12521.85 36.98 54787.82 88888.00 2014-02-28 14:52:27.375 059 12521.80 37.00 54787.82 88888.00 2014-02-28 14:52:27.500 059 12521.80 36.98 54787.80 88888.00 2014-02-28 14:52:27.625 059 12521.75 36.92 54787.80 88888.00 2014-02-28 14:52:27.750 059 12521.80 36.92 54787.80 88888.00 2014-02-28 14:52:27.875 059 12521.85 36.92 54787.82 88888.00 2014-02-28 14:52:28.000 059 12521.85 36.92 54787.78 88888.00 2014-02-28 14:52:28.125 059 12521.83 36.92 54787.80 88888.00 2014-02-28 14:52:28.250 059 12521.80 36.90 54787.80 88888.00 2014-02-28 14:52:28.375 059 12521.80 36.90 54787.80 88888.00 2014-02-28 14:52:28.500 059 12521.75 36.92 54787.80 88888.00 2014-02-28 14:52:28.625 059 12521.83 36.92 54787.82 88888.00 2014-02-28 14:52:28.750 059 12521.83 36.90 54787.80 88888.00 2014-02-28 14:52:28.875 059 12521.80 36.88 54787.80 88888.00 2014-02-28 14:52:29.000 059 12521.85 36.88 54787.80 88888.00 2014-02-28 14:52:29.125 059 12521.88 36.88 54787.85 88888.00 2014-02-28 14:52:29.250 059 12521.85 36.88 54787.80 88888.00 2014-02-28 14:52:29.375 059 12521.88 36.85 54787.80 88888.00 2014-02-28 14:52:29.500 059 12521.90 36.85 54787.82 88888.00 2014-02-28 14:52:29.625 059 12521.88 36.85 54787.85 88888.00 2014-02-28 14:52:29.750 059 12521.85 36.85 54787.82 88888.00 2014-02-28 14:52:29.875 059 12521.85 36.83 54787.82 88888.00 2014-02-28 14:52:30.000 059 12521.88 36.83 54787.82 88888.00 2014-02-28 14:52:30.125 059 12521.88 36.83 54787.85 88888.00 2014-02-28 14:52:30.250 059 12521.77 36.80 54787.88 88888.00 2014-02-28 14:52:30.375 059 12521.75 36.80 54787.85 88888.00 2014-02-28 14:52:30.500 059 12521.83 36.80 54787.82 88888.00 2014-02-28 14:52:30.625 059 12521.85 36.80 54787.80 88888.00 2014-02-28 14:52:30.750 059 12521.85 36.77 54787.85 88888.00 2014-02-28 14:52:30.875 059 12521.80 36.73 54787.78 88888.00 2014-02-28 14:52:31.000 059 12521.80 36.70 54787.78 88888.00 2014-02-28 14:52:31.125 059 12521.85 36.73 54787.82 88888.00 2014-02-28 14:52:31.250 059 12521.80 36.73 54787.82 88888.00 2014-02-28 14:52:31.375 059 12521.80 36.75 54787.82 88888.00 2014-02-28 14:52:31.500 059 12521.83 36.75 54787.82 88888.00 2014-02-28 14:52:31.625 059 12521.77 36.73 54787.82 88888.00 2014-02-28 14:52:31.750 059 12521.77 36.73 54787.82 88888.00 2014-02-28 14:52:31.875 059 12521.80 36.70 54787.80 88888.00 2014-02-28 14:52:32.000 059 12521.80 36.67 54787.82 88888.00 2014-02-28 14:52:32.125 059 12521.83 36.67 54787.82 88888.00 2014-02-28 14:52:32.250 059 12521.83 36.70 54787.82 88888.00 2014-02-28 14:52:32.375 059 12521.90 36.70 54787.80 88888.00 2014-02-28 14:52:32.500 059 12521.88 36.67 54787.80 88888.00 2014-02-28 14:52:32.625 059 12521.85 36.67 54787.80 88888.00 2014-02-28 14:52:32.750 059 12521.83 36.67 54787.78 88888.00 2014-02-28 14:52:32.875 059 12521.75 36.65 54787.78 88888.00 2014-02-28 14:52:33.000 059 12521.77 36.65 54787.75 88888.00 2014-02-28 14:52:33.125 059 12521.80 36.65 54787.75 88888.00 2014-02-28 14:52:33.250 059 12521.83 36.62 54787.78 88888.00 2014-02-28 14:52:33.375 059 12521.98 36.65 54787.80 88888.00 2014-02-28 14:52:33.500 059 12521.98 36.65 54787.78 88888.00 2014-02-28 14:52:33.625 059 12521.95 36.58 54787.78 88888.00 2014-02-28 14:52:33.750 059 12521.98 36.60 54787.80 88888.00 2014-02-28 14:52:33.875 059 12522.00 36.62 54787.82 88888.00 2014-02-28 14:52:34.000 059 12521.92 36.60 54787.78 88888.00 2014-02-28 14:52:34.125 059 12521.90 36.55 54787.78 88888.00 2014-02-28 14:52:34.250 059 12521.92 36.52 54787.78 88888.00 2014-02-28 14:52:34.375 059 12521.88 36.48 54787.75 88888.00 2014-02-28 14:52:34.500 059 12521.83 36.52 54787.78 88888.00 2014-02-28 14:52:34.625 059 12521.85 36.52 54787.80 88888.00 2014-02-28 14:52:34.750 059 12521.88 36.55 54787.80 88888.00 2014-02-28 14:52:34.875 059 12521.90 36.50 54787.78 88888.00 2014-02-28 14:52:35.000 059 12521.90 36.50 54787.78 88888.00 2014-02-28 14:52:35.125 059 12521.90 36.55 54787.80 88888.00 2014-02-28 14:52:35.250 059 12521.85 36.50 54787.75 88888.00 2014-02-28 14:52:35.375 059 12521.98 36.45 54787.75 88888.00 2014-02-28 14:52:35.500 059 12522.00 36.48 54787.75 88888.00 2014-02-28 14:52:35.625 059 12521.98 36.45 54787.75 88888.00 2014-02-28 14:52:35.750 059 12521.92 36.42 54787.75 88888.00 2014-02-28 14:52:35.875 059 12521.90 36.45 54787.72 88888.00 2014-02-28 14:52:36.000 059 12521.88 36.45 54787.72 88888.00 2014-02-28 14:52:36.125 059 12521.90 36.45 54787.75 88888.00 2014-02-28 14:52:36.250 059 12521.92 36.45 54787.75 88888.00 2014-02-28 14:52:36.375 059 12521.95 36.42 54787.75 88888.00 2014-02-28 14:52:36.500 059 12521.98 36.42 54787.78 88888.00 2014-02-28 14:52:36.625 059 12522.00 36.42 54787.75 88888.00 2014-02-28 14:52:36.750 059 12521.98 36.40 54787.72 88888.00 2014-02-28 14:52:36.875 059 12521.98 36.38 54787.75 88888.00 2014-02-28 14:52:37.000 059 12521.95 36.38 54787.72 88888.00 2014-02-28 14:52:37.125 059 12521.92 36.38 54787.75 88888.00 2014-02-28 14:52:37.250 059 12521.85 36.38 54787.75 88888.00 2014-02-28 14:52:37.375 059 12521.92 36.35 54787.75 88888.00 2014-02-28 14:52:37.500 059 12521.95 36.35 54787.75 88888.00 2014-02-28 14:52:37.625 059 12521.90 36.30 54787.72 88888.00 2014-02-28 14:52:37.750 059 12521.95 36.33 54787.72 88888.00 2014-02-28 14:52:37.875 059 12522.00 36.33 54787.72 88888.00 2014-02-28 14:52:38.000 059 12521.98 36.35 54787.72 88888.00 2014-02-28 14:52:38.125 059 12522.00 36.35 54787.72 88888.00 2014-02-28 14:52:38.250 059 12521.95 36.33 54787.75 88888.00 2014-02-28 14:52:38.375 059 12521.95 36.27 54787.68 88888.00 2014-02-28 14:52:38.500 059 12521.92 36.27 54787.72 88888.00 2014-02-28 14:52:38.625 059 12521.95 36.30 54787.72 88888.00 2014-02-28 14:52:38.750 059 12521.95 36.30 54787.72 88888.00 2014-02-28 14:52:38.875 059 12521.90 36.27 54787.70 88888.00 2014-02-28 14:52:39.000 059 12521.88 36.25 54787.68 88888.00 2014-02-28 14:52:39.125 059 12521.90 36.27 54787.68 88888.00 2014-02-28 14:52:39.250 059 12521.95 36.27 54787.70 88888.00 2014-02-28 14:52:39.375 059 12521.98 36.30 54787.70 88888.00 2014-02-28 14:52:39.500 059 12521.95 36.27 54787.68 88888.00 2014-02-28 14:52:39.625 059 12522.00 36.23 54787.68 88888.00 2014-02-28 14:52:39.750 059 12522.05 36.25 54787.70 88888.00 2014-02-28 14:52:39.875 059 12521.98 36.25 54787.70 88888.00 2014-02-28 14:52:40.000 059 12522.00 36.25 54787.68 88888.00 2014-02-28 14:52:40.125 059 12522.02 36.23 54787.68 88888.00 2014-02-28 14:52:40.250 059 12521.98 36.23 54787.68 88888.00 2014-02-28 14:52:40.375 059 12522.00 36.23 54787.68 88888.00 2014-02-28 14:52:40.500 059 12521.98 36.20 54787.68 88888.00 2014-02-28 14:52:40.625 059 12521.92 36.25 54787.70 88888.00 2014-02-28 14:52:40.750 059 12521.92 36.20 54787.70 88888.00 2014-02-28 14:52:40.875 059 12521.92 36.20 54787.68 88888.00 2014-02-28 14:52:41.000 059 12521.92 36.17 54787.68 88888.00 2014-02-28 14:52:41.125 059 12521.95 36.12 54787.62 88888.00 2014-02-28 14:52:41.250 059 12521.95 36.15 54787.65 88888.00 2014-02-28 14:52:41.375 059 12522.00 36.17 54787.65 88888.00 2014-02-28 14:52:41.500 059 12522.02 36.12 54787.68 88888.00 2014-02-28 14:52:41.625 059 12521.98 36.10 54787.68 88888.00 2014-02-28 14:52:41.750 059 12522.00 36.15 54787.68 88888.00 2014-02-28 14:52:41.875 059 12522.02 36.15 54787.70 88888.00 2014-02-28 14:52:42.000 059 12522.00 36.15 54787.65 88888.00 2014-02-28 14:52:42.125 059 12522.00 36.15 54787.68 88888.00 2014-02-28 14:52:42.250 059 12522.05 36.15 54787.70 88888.00 2014-02-28 14:52:42.375 059 12522.08 36.12 54787.68 88888.00 2014-02-28 14:52:42.500 059 12522.02 36.12 54787.68 88888.00 2014-02-28 14:52:42.625 059 12521.98 36.12 54787.65 88888.00 2014-02-28 14:52:42.750 059 12521.98 36.12 54787.62 88888.00 2014-02-28 14:52:42.875 059 12522.05 36.12 54787.65 88888.00 2014-02-28 14:52:43.000 059 12522.02 36.12 54787.62 88888.00 2014-02-28 14:52:43.125 059 12522.00 36.15 54787.65 88888.00 2014-02-28 14:52:43.250 059 12522.00 36.10 54787.68 88888.00 2014-02-28 14:52:43.375 059 12521.95 36.10 54787.68 88888.00 2014-02-28 14:52:43.500 059 12521.95 36.12 54787.65 88888.00 2014-02-28 14:52:43.625 059 12521.88 36.10 54787.62 88888.00 2014-02-28 14:52:43.750 059 12521.88 36.12 54787.65 88888.00 2014-02-28 14:52:43.875 059 12521.88 36.08 54787.65 88888.00 2014-02-28 14:52:44.000 059 12521.90 36.05 54787.60 88888.00 2014-02-28 14:52:44.125 059 12521.85 36.05 54787.60 88888.00 2014-02-28 14:52:44.250 059 12521.85 36.05 54787.62 88888.00 2014-02-28 14:52:44.375 059 12521.83 36.08 54787.60 88888.00 2014-02-28 14:52:44.500 059 12521.90 36.05 54787.60 88888.00 2014-02-28 14:52:44.625 059 12521.98 36.05 54787.60 88888.00 2014-02-28 14:52:44.750 059 12522.02 36.05 54787.62 88888.00 2014-02-28 14:52:44.875 059 12521.98 36.05 54787.68 88888.00 2014-02-28 14:52:45.000 059 12521.95 36.02 54787.65 88888.00 2014-02-28 14:52:45.125 059 12521.92 36.02 54787.62 88888.00 2014-02-28 14:52:45.250 059 12521.92 36.02 54787.62 88888.00 2014-02-28 14:52:45.375 059 12521.95 36.05 54787.65 88888.00 2014-02-28 14:52:45.500 059 12521.90 36.02 54787.62 88888.00 2014-02-28 14:52:45.625 059 12521.83 36.05 54787.62 88888.00 2014-02-28 14:52:45.750 059 12521.90 36.05 54787.62 88888.00 2014-02-28 14:52:45.875 059 12522.00 36.05 54787.62 88888.00 2014-02-28 14:52:46.000 059 12522.00 36.00 54787.60 88888.00 2014-02-28 14:52:46.125 059 12521.95 36.00 54787.60 88888.00 2014-02-28 14:52:46.250 059 12521.90 36.00 54787.57 88888.00 2014-02-28 14:52:46.375 059 12521.92 36.00 54787.60 88888.00 2014-02-28 14:52:46.500 059 12521.92 36.05 54787.60 88888.00 2014-02-28 14:52:46.625 059 12521.92 36.02 54787.60 88888.00 2014-02-28 14:52:46.750 059 12521.88 36.00 54787.62 88888.00 2014-02-28 14:52:46.875 059 12521.88 36.02 54787.62 88888.00 2014-02-28 14:52:47.000 059 12521.90 36.02 54787.62 88888.00 2014-02-28 14:52:47.125 059 12521.90 36.02 54787.62 88888.00 2014-02-28 14:52:47.250 059 12521.85 36.00 54787.62 88888.00 2014-02-28 14:52:47.375 059 12521.85 36.00 54787.60 88888.00 2014-02-28 14:52:47.500 059 12521.90 36.00 54787.60 88888.00 2014-02-28 14:52:47.625 059 12521.92 36.00 54787.60 88888.00 2014-02-28 14:52:47.750 059 12521.88 36.00 54787.60 88888.00 2014-02-28 14:52:47.875 059 12521.88 35.98 54787.60 88888.00 2014-02-28 14:52:48.000 059 12521.83 35.98 54787.60 88888.00 2014-02-28 14:52:48.125 059 12521.83 36.00 54787.60 88888.00 2014-02-28 14:52:48.250 059 12521.85 35.98 54787.60 88888.00 2014-02-28 14:52:48.375 059 12521.85 35.95 54787.62 88888.00 2014-02-28 14:52:48.500 059 12521.83 35.92 54787.62 88888.00 2014-02-28 14:52:48.625 059 12521.80 35.95 54787.60 88888.00 2014-02-28 14:52:48.750 059 12521.80 35.98 54787.60 88888.00 2014-02-28 14:52:48.875 059 12521.80 35.98 54787.60 88888.00 2014-02-28 14:52:49.000 059 12521.88 35.98 54787.57 88888.00 2014-02-28 14:52:49.125 059 12521.90 35.95 54787.60 88888.00 2014-02-28 14:52:49.250 059 12521.88 35.95 54787.60 88888.00 2014-02-28 14:52:49.375 059 12521.90 35.95 54787.57 88888.00 2014-02-28 14:52:49.500 059 12521.83 35.98 54787.60 88888.00 2014-02-28 14:52:49.625 059 12521.75 35.95 54787.60 88888.00 2014-02-28 14:52:49.750 059 12521.77 35.92 54787.57 88888.00 2014-02-28 14:52:49.875 059 12521.80 35.92 54787.57 88888.00 2014-02-28 14:52:50.000 059 12521.85 35.95 54787.60 88888.00 2014-02-28 14:52:50.125 059 12521.85 35.95 54787.62 88888.00 2014-02-28 14:52:50.250 059 12521.80 35.95 54787.62 88888.00 2014-02-28 14:52:50.375 059 12521.80 35.95 54787.60 88888.00 2014-02-28 14:52:50.500 059 12521.77 35.98 54787.57 88888.00 2014-02-28 14:52:50.625 059 12521.83 35.92 54787.57 88888.00 2014-02-28 14:52:50.750 059 12521.80 35.95 54787.60 88888.00 2014-02-28 14:52:50.875 059 12521.77 35.95 54787.60 88888.00 2014-02-28 14:52:51.000 059 12521.70 35.92 54787.60 88888.00 2014-02-28 14:52:51.125 059 12521.75 35.92 54787.60 88888.00 2014-02-28 14:52:51.250 059 12521.75 35.95 54787.60 88888.00 2014-02-28 14:52:51.375 059 12521.75 35.92 54787.60 88888.00 2014-02-28 14:52:51.500 059 12521.73 35.95 54787.57 88888.00 2014-02-28 14:52:51.625 059 12521.70 35.98 54787.57 88888.00 2014-02-28 14:52:51.750 059 12521.73 35.95 54787.60 88888.00 2014-02-28 14:52:51.875 059 12521.75 35.95 54787.60 88888.00 2014-02-28 14:52:52.000 059 12521.70 35.95 54787.57 88888.00 2014-02-28 14:52:52.125 059 12521.67 35.95 54787.60 88888.00 2014-02-28 14:52:52.250 059 12521.70 35.95 54787.57 88888.00 2014-02-28 14:52:52.375 059 12521.75 35.95 54787.57 88888.00 2014-02-28 14:52:52.500 059 12521.75 35.98 54787.62 88888.00 2014-02-28 14:52:52.625 059 12521.75 35.95 54787.60 88888.00 2014-02-28 14:52:52.750 059 12521.65 35.92 54787.57 88888.00 2014-02-28 14:52:52.875 059 12521.62 35.90 54787.60 88888.00 2014-02-28 14:52:53.000 059 12521.65 35.92 54787.60 88888.00 2014-02-28 14:52:53.125 059 12521.67 35.95 54787.60 88888.00 2014-02-28 14:52:53.250 059 12521.65 35.92 54787.57 88888.00 2014-02-28 14:52:53.375 059 12521.65 35.90 54787.57 88888.00 2014-02-28 14:52:53.500 059 12521.65 35.90 54787.57 88888.00 2014-02-28 14:52:53.625 059 12521.62 35.92 54787.57 88888.00 2014-02-28 14:52:53.750 059 12521.62 35.95 54787.57 88888.00 2014-02-28 14:52:53.875 059 12521.65 35.92 54787.60 88888.00 2014-02-28 14:52:54.000 059 12521.60 35.88 54787.57 88888.00 2014-02-28 14:52:54.125 059 12521.55 35.90 54787.60 88888.00 2014-02-28 14:52:54.250 059 12521.52 35.88 54787.57 88888.00 2014-02-28 14:52:54.375 059 12521.58 35.90 54787.62 88888.00 2014-02-28 14:52:54.500 059 12521.60 35.90 54787.60 88888.00 2014-02-28 14:52:54.625 059 12521.60 35.92 54787.60 88888.00 2014-02-28 14:52:54.750 059 12521.55 35.92 54787.60 88888.00 2014-02-28 14:52:54.875 059 12521.58 35.92 54787.60 88888.00 2014-02-28 14:52:55.000 059 12521.60 35.92 54787.57 88888.00 2014-02-28 14:52:55.125 059 12521.60 35.90 54787.60 88888.00 2014-02-28 14:52:55.250 059 12521.50 35.90 54787.60 88888.00 2014-02-28 14:52:55.375 059 12521.50 35.90 54787.57 88888.00 2014-02-28 14:52:55.500 059 12521.50 35.90 54787.60 88888.00 2014-02-28 14:52:55.625 059 12521.52 35.92 54787.57 88888.00 2014-02-28 14:52:55.750 059 12521.55 35.92 54787.57 88888.00 2014-02-28 14:52:55.875 059 12521.52 35.90 54787.57 88888.00 2014-02-28 14:52:56.000 059 12521.55 35.92 54787.60 88888.00 2014-02-28 14:52:56.125 059 12521.52 35.92 54787.62 88888.00 2014-02-28 14:52:56.250 059 12521.45 35.92 54787.60 88888.00 2014-02-28 14:52:56.375 059 12521.50 35.92 54787.57 88888.00 2014-02-28 14:52:56.500 059 12521.50 35.90 54787.57 88888.00 2014-02-28 14:52:56.625 059 12521.48 35.90 54787.60 88888.00 2014-02-28 14:52:56.750 059 12521.45 35.92 54787.57 88888.00 2014-02-28 14:52:56.875 059 12521.52 35.90 54787.60 88888.00 2014-02-28 14:52:57.000 059 12521.52 35.90 54787.60 88888.00 2014-02-28 14:52:57.125 059 12521.52 35.90 54787.57 88888.00 2014-02-28 14:52:57.250 059 12521.48 35.90 54787.57 88888.00 2014-02-28 14:52:57.375 059 12521.50 35.92 54787.60 88888.00 2014-02-28 14:52:57.500 059 12521.48 35.92 54787.57 88888.00 2014-02-28 14:52:57.625 059 12521.42 35.90 54787.60 88888.00 2014-02-28 14:52:57.750 059 12521.48 35.90 54787.57 88888.00 2014-02-28 14:52:57.875 059 12521.50 35.88 54787.60 88888.00 2014-02-28 14:52:58.000 059 12521.55 35.90 54787.55 88888.00 2014-02-28 14:52:58.125 059 12521.58 35.90 54787.57 88888.00 2014-02-28 14:52:58.250 059 12521.52 35.88 54787.57 88888.00 2014-02-28 14:52:58.375 059 12521.52 35.90 54787.55 88888.00 2014-02-28 14:52:58.500 059 12521.52 35.90 54787.53 88888.00 2014-02-28 14:52:58.625 059 12521.50 35.90 54787.53 88888.00 2014-02-28 14:52:58.750 059 12521.45 35.90 54787.55 88888.00 2014-02-28 14:52:58.875 059 12521.38 35.92 54787.55 88888.00 2014-02-28 14:52:59.000 059 12521.38 35.95 54787.55 88888.00 2014-02-28 14:52:59.125 059 12521.40 35.95 54787.57 88888.00 2014-02-28 14:52:59.250 059 12521.38 35.88 54787.57 88888.00 2014-02-28 14:52:59.375 059 12521.42 35.90 54787.60 88888.00 2014-02-28 14:52:59.500 059 12521.45 35.95 54787.62 88888.00 2014-02-28 14:52:59.625 059 12521.42 35.95 54787.60 88888.00 2014-02-28 14:52:59.750 059 12521.38 35.92 54787.53 88888.00 2014-02-28 14:52:59.875 059 12521.40 35.90 54787.53 88888.00 2014-02-28 14:53:00.000 059 12521.40 35.90 54787.53 88888.00 2014-02-28 14:53:00.125 059 12521.40 35.92 54787.55 88888.00 2014-02-28 14:53:00.250 059 12521.42 35.90 54787.53 88888.00 2014-02-28 14:53:00.375 059 12521.42 35.88 54787.50 88888.00 2014-02-28 14:53:00.500 059 12521.40 35.90 54787.55 88888.00 2014-02-28 14:53:00.625 059 12521.40 35.90 54787.53 88888.00 2014-02-28 14:53:00.750 059 12521.42 35.90 54787.53 88888.00 2014-02-28 14:53:00.875 059 12521.40 35.92 54787.53 88888.00 2014-02-28 14:53:01.000 059 12521.40 35.90 54787.53 88888.00 2014-02-28 14:53:01.125 059 12521.35 35.88 54787.53 88888.00 2014-02-28 14:53:01.250 059 12521.35 35.88 54787.53 88888.00 2014-02-28 14:53:01.375 059 12521.42 35.90 54787.47 88888.00 2014-02-28 14:53:01.500 059 12521.42 35.90 54787.53 88888.00 2014-02-28 14:53:01.625 059 12521.42 35.92 54787.55 88888.00 2014-02-28 14:53:01.750 059 12521.40 35.90 54787.53 88888.00 2014-02-28 14:53:01.875 059 12521.38 35.88 54787.50 88888.00 2014-02-28 14:53:02.000 059 12521.40 35.88 54787.50 88888.00 2014-02-28 14:53:02.125 059 12521.48 35.88 54787.50 88888.00 2014-02-28 14:53:02.250 059 12521.40 35.90 54787.53 88888.00 2014-02-28 14:53:02.375 059 12521.45 35.90 54787.53 88888.00 2014-02-28 14:53:02.500 059 12521.42 35.90 54787.50 88888.00 2014-02-28 14:53:02.625 059 12521.42 35.90 54787.50 88888.00 2014-02-28 14:53:02.750 059 12521.40 35.90 54787.47 88888.00 2014-02-28 14:53:02.875 059 12521.45 35.90 54787.50 88888.00 2014-02-28 14:53:03.000 059 12521.55 35.90 54787.50 88888.00 2014-02-28 14:53:03.125 059 12521.55 35.90 54787.50 88888.00 2014-02-28 14:53:03.250 059 12521.42 35.90 54787.47 88888.00 2014-02-28 14:53:03.375 059 12521.38 35.90 54787.47 88888.00 2014-02-28 14:53:03.500 059 12521.48 35.90 54787.50 88888.00 2014-02-28 14:53:03.625 059 12521.52 35.92 54787.47 88888.00 2014-02-28 14:53:03.750 059 12521.50 35.90 54787.45 88888.00 2014-02-28 14:53:03.875 059 12521.42 35.90 54787.43 88888.00 2014-02-28 14:53:04.000 059 12521.38 35.88 54787.45 88888.00 2014-02-28 14:53:04.125 059 12521.45 35.90 54787.50 88888.00 2014-02-28 14:53:04.250 059 12521.42 35.92 54787.50 88888.00 2014-02-28 14:53:04.375 059 12521.40 35.90 54787.45 88888.00 2014-02-28 14:53:04.500 059 12521.35 35.90 54787.45 88888.00 2014-02-28 14:53:04.625 059 12521.42 35.90 54787.45 88888.00 2014-02-28 14:53:04.750 059 12521.50 35.90 54787.45 88888.00 2014-02-28 14:53:04.875 059 12521.58 35.90 54787.43 88888.00 2014-02-28 14:53:05.000 059 12521.52 35.92 54787.43 88888.00 2014-02-28 14:53:05.125 059 12521.55 35.90 54787.43 88888.00 2014-02-28 14:53:05.250 059 12521.50 35.92 54787.45 88888.00 2014-02-28 14:53:05.375 059 12521.48 35.92 54787.45 88888.00 2014-02-28 14:53:05.500 059 12521.55 35.92 54787.43 88888.00 2014-02-28 14:53:05.625 059 12521.55 35.92 54787.43 88888.00 2014-02-28 14:53:05.750 059 12521.55 35.90 54787.40 88888.00 2014-02-28 14:53:05.875 059 12521.55 35.90 54787.45 88888.00 2014-02-28 14:53:06.000 059 12521.58 35.90 54787.43 88888.00 2014-02-28 14:53:06.125 059 12521.55 35.90 54787.43 88888.00 2014-02-28 14:53:06.250 059 12521.58 35.90 54787.40 88888.00 2014-02-28 14:53:06.375 059 12521.60 35.92 54787.40 88888.00 2014-02-28 14:53:06.500 059 12521.58 35.92 54787.40 88888.00 2014-02-28 14:53:06.625 059 12521.48 35.90 54787.38 88888.00 2014-02-28 14:53:06.750 059 12521.45 35.90 54787.38 88888.00 2014-02-28 14:53:06.875 059 12521.48 35.88 54787.40 88888.00 2014-02-28 14:53:07.000 059 12521.52 35.88 54787.40 88888.00 2014-02-28 14:53:07.125 059 12521.55 35.88 54787.40 88888.00 2014-02-28 14:53:07.250 059 12521.45 35.88 54787.43 88888.00 2014-02-28 14:53:07.375 059 12521.50 35.90 54787.40 88888.00 2014-02-28 14:53:07.500 059 12521.45 35.88 54787.43 88888.00 2014-02-28 14:53:07.625 059 12521.52 35.88 54787.40 88888.00 2014-02-28 14:53:07.750 059 12521.60 35.88 54787.38 88888.00 2014-02-28 14:53:07.875 059 12521.60 35.88 54787.35 88888.00 2014-02-28 14:53:08.000 059 12521.55 35.90 54787.32 88888.00 2014-02-28 14:53:08.125 059 12521.58 35.90 54787.35 88888.00 2014-02-28 14:53:08.250 059 12521.55 35.88 54787.38 88888.00 2014-02-28 14:53:08.375 059 12521.55 35.88 54787.35 88888.00 2014-02-28 14:53:08.500 059 12521.58 35.88 54787.35 88888.00 2014-02-28 14:53:08.625 059 12521.55 35.90 54787.35 88888.00 2014-02-28 14:53:08.750 059 12521.50 35.92 54787.38 88888.00 2014-02-28 14:53:08.875 059 12521.52 35.90 54787.40 88888.00 2014-02-28 14:53:09.000 059 12521.58 35.90 54787.40 88888.00 2014-02-28 14:53:09.125 059 12521.55 35.88 54787.35 88888.00 2014-02-28 14:53:09.250 059 12521.60 35.88 54787.35 88888.00 2014-02-28 14:53:09.375 059 12521.62 35.88 54787.32 88888.00 2014-02-28 14:53:09.500 059 12521.60 35.85 54787.32 88888.00 2014-02-28 14:53:09.625 059 12521.52 35.88 54787.32 88888.00 2014-02-28 14:53:09.750 059 12521.62 35.88 54787.30 88888.00 2014-02-28 14:53:09.875 059 12521.62 35.88 54787.35 88888.00 2014-02-28 14:53:10.000 059 12521.62 35.90 54787.32 88888.00 2014-02-28 14:53:10.125 059 12521.60 35.88 54787.32 88888.00 2014-02-28 14:53:10.250 059 12521.58 35.85 54787.32 88888.00 2014-02-28 14:53:10.375 059 12521.62 35.85 54787.32 88888.00 2014-02-28 14:53:10.500 059 12521.67 35.88 54787.32 88888.00 2014-02-28 14:53:10.625 059 12521.73 35.88 54787.32 88888.00 2014-02-28 14:53:10.750 059 12521.67 35.88 54787.35 88888.00 2014-02-28 14:53:10.875 059 12521.70 35.88 54787.32 88888.00 2014-02-28 14:53:11.000 059 12521.70 35.83 54787.32 88888.00 2014-02-28 14:53:11.125 059 12521.65 35.85 54787.32 88888.00 2014-02-28 14:53:11.250 059 12521.55 35.85 54787.32 88888.00 2014-02-28 14:53:11.375 059 12521.60 35.90 54787.35 88888.00 2014-02-28 14:53:11.500 059 12521.67 35.88 54787.32 88888.00 2014-02-28 14:53:11.625 059 12521.62 35.88 54787.32 88888.00 2014-02-28 14:53:11.750 059 12521.55 35.85 54787.30 88888.00 2014-02-28 14:53:11.875 059 12521.58 35.85 54787.30 88888.00 2014-02-28 14:53:12.000 059 12521.55 35.88 54787.30 88888.00 2014-02-28 14:53:12.125 059 12521.58 35.85 54787.30 88888.00 2014-02-28 14:53:12.250 059 12521.58 35.83 54787.30 88888.00 2014-02-28 14:53:12.375 059 12521.62 35.80 54787.30 88888.00 2014-02-28 14:53:12.500 059 12521.65 35.83 54787.28 88888.00 2014-02-28 14:53:12.625 059 12521.60 35.80 54787.30 88888.00 2014-02-28 14:53:12.750 059 12521.58 35.83 54787.30 88888.00 2014-02-28 14:53:12.875 059 12521.58 35.80 54787.28 88888.00 2014-02-28 14:53:13.000 059 12521.60 35.83 54787.28 88888.00 2014-02-28 14:53:13.125 059 12521.62 35.83 54787.30 88888.00 2014-02-28 14:53:13.250 059 12521.65 35.83 54787.30 88888.00 2014-02-28 14:53:13.375 059 12521.65 35.83 54787.30 88888.00 2014-02-28 14:53:13.500 059 12521.62 35.83 54787.30 88888.00 2014-02-28 14:53:13.625 059 12521.55 35.80 54787.28 88888.00 2014-02-28 14:53:13.750 059 12521.55 35.83 54787.28 88888.00 2014-02-28 14:53:13.875 059 12521.60 35.85 54787.30 88888.00 2014-02-28 14:53:14.000 059 12521.58 35.80 54787.28 88888.00 2014-02-28 14:53:14.125 059 12521.58 35.77 54787.30 88888.00 2014-02-28 14:53:14.250 059 12521.58 35.80 54787.30 88888.00 2014-02-28 14:53:14.375 059 12521.55 35.77 54787.28 88888.00 2014-02-28 14:53:14.500 059 12521.55 35.77 54787.28 88888.00 2014-02-28 14:53:14.625 059 12521.62 35.77 54787.28 88888.00 2014-02-28 14:53:14.750 059 12521.65 35.80 54787.30 88888.00 2014-02-28 14:53:14.875 059 12521.58 35.77 54787.30 88888.00 2014-02-28 14:53:15.000 059 12521.55 35.77 54787.28 88888.00 2014-02-28 14:53:15.125 059 12521.52 35.77 54787.30 88888.00 2014-02-28 14:53:15.250 059 12521.50 35.77 54787.30 88888.00 2014-02-28 14:53:15.375 059 12521.52 35.77 54787.28 88888.00 2014-02-28 14:53:15.500 059 12521.48 35.77 54787.28 88888.00 2014-02-28 14:53:15.625 059 12521.52 35.77 54787.28 88888.00 2014-02-28 14:53:15.750 059 12521.58 35.77 54787.28 88888.00 2014-02-28 14:53:15.875 059 12521.58 35.75 54787.25 88888.00 2014-02-28 14:53:16.000 059 12521.58 35.75 54787.22 88888.00 2014-02-28 14:53:16.125 059 12521.55 35.75 54787.25 88888.00 2014-02-28 14:53:16.250 059 12521.55 35.77 54787.28 88888.00 2014-02-28 14:53:16.375 059 12521.58 35.77 54787.28 88888.00 2014-02-28 14:53:16.500 059 12521.58 35.77 54787.30 88888.00 2014-02-28 14:53:16.625 059 12521.55 35.77 54787.32 88888.00 2014-02-28 14:53:16.750 059 12521.55 35.75 54787.30 88888.00 2014-02-28 14:53:16.875 059 12521.58 35.77 54787.28 88888.00 2014-02-28 14:53:17.000 059 12521.58 35.80 54787.28 88888.00 2014-02-28 14:53:17.125 059 12521.50 35.77 54787.30 88888.00 2014-02-28 14:53:17.250 059 12521.40 35.77 54787.32 88888.00 2014-02-28 14:53:17.375 059 12521.42 35.75 54787.28 88888.00 2014-02-28 14:53:17.500 059 12521.42 35.73 54787.30 88888.00 2014-02-28 14:53:17.625 059 12521.48 35.77 54787.30 88888.00 2014-02-28 14:53:17.750 059 12521.50 35.77 54787.30 88888.00 2014-02-28 14:53:17.875 059 12521.48 35.75 54787.30 88888.00 2014-02-28 14:53:18.000 059 12521.48 35.75 54787.28 88888.00 2014-02-28 14:53:18.125 059 12521.48 35.75 54787.28 88888.00 2014-02-28 14:53:18.250 059 12521.50 35.75 54787.28 88888.00 2014-02-28 14:53:18.375 059 12521.48 35.75 54787.28 88888.00 2014-02-28 14:53:18.500 059 12521.45 35.70 54787.28 88888.00 2014-02-28 14:53:18.625 059 12521.45 35.73 54787.28 88888.00 2014-02-28 14:53:18.750 059 12521.50 35.73 54787.25 88888.00 2014-02-28 14:53:18.875 059 12521.50 35.75 54787.28 88888.00 2014-02-28 14:53:19.000 059 12521.50 35.70 54787.25 88888.00 2014-02-28 14:53:19.125 059 12521.52 35.75 54787.28 88888.00 2014-02-28 14:53:19.250 059 12521.42 35.70 54787.28 88888.00 2014-02-28 14:53:19.375 059 12521.42 35.70 54787.25 88888.00 2014-02-28 14:53:19.500 059 12521.42 35.73 54787.25 88888.00 2014-02-28 14:53:19.625 059 12521.45 35.70 54787.25 88888.00 2014-02-28 14:53:19.750 059 12521.45 35.73 54787.28 88888.00 2014-02-28 14:53:19.875 059 12521.40 35.73 54787.28 88888.00 2014-02-28 14:53:20.000 059 12521.42 35.70 54787.22 88888.00 2014-02-28 14:53:20.125 059 12521.48 35.70 54787.25 88888.00 2014-02-28 14:53:20.250 059 12521.48 35.73 54787.25 88888.00 2014-02-28 14:53:20.375 059 12521.45 35.70 54787.28 88888.00 2014-02-28 14:53:20.500 059 12521.40 35.70 54787.28 88888.00 2014-02-28 14:53:20.625 059 12521.48 35.73 54787.28 88888.00 2014-02-28 14:53:20.750 059 12521.48 35.73 54787.28 88888.00 2014-02-28 14:53:20.875 059 12521.48 35.75 54787.30 88888.00 2014-02-28 14:53:21.000 059 12521.45 35.73 54787.30 88888.00 2014-02-28 14:53:21.125 059 12521.33 35.70 54787.28 88888.00 2014-02-28 14:53:21.250 059 12521.30 35.70 54787.28 88888.00 2014-02-28 14:53:21.375 059 12521.27 35.70 54787.25 88888.00 2014-02-28 14:53:21.500 059 12521.38 35.73 54787.25 88888.00 2014-02-28 14:53:21.625 059 12521.42 35.73 54787.25 88888.00 2014-02-28 14:53:21.750 059 12521.42 35.70 54787.25 88888.00 2014-02-28 14:53:21.875 059 12521.35 35.70 54787.25 88888.00 2014-02-28 14:53:22.000 059 12521.35 35.67 54787.25 88888.00 2014-02-28 14:53:22.125 059 12521.40 35.70 54787.25 88888.00 2014-02-28 14:53:22.250 059 12521.35 35.70 54787.28 88888.00 2014-02-28 14:53:22.375 059 12521.30 35.70 54787.25 88888.00 2014-02-28 14:53:22.500 059 12521.30 35.70 54787.25 88888.00 2014-02-28 14:53:22.625 059 12521.38 35.70 54787.25 88888.00 2014-02-28 14:53:22.750 059 12521.35 35.73 54787.28 88888.00 2014-02-28 14:53:22.875 059 12521.30 35.73 54787.28 88888.00 2014-02-28 14:53:23.000 059 12521.23 35.73 54787.28 88888.00 2014-02-28 14:53:23.125 059 12521.23 35.77 54787.28 88888.00 2014-02-28 14:53:23.250 059 12521.23 35.70 54787.25 88888.00 2014-02-28 14:53:23.375 059 12521.27 35.73 54787.28 88888.00 2014-02-28 14:53:23.500 059 12521.30 35.73 54787.28 88888.00 2014-02-28 14:53:23.625 059 12521.27 35.70 54787.30 88888.00 2014-02-28 14:53:23.750 059 12521.25 35.70 54787.28 88888.00 2014-02-28 14:53:23.875 059 12521.30 35.70 54787.28 88888.00 2014-02-28 14:53:24.000 059 12521.30 35.67 54787.28 88888.00 2014-02-28 14:53:24.125 059 12521.25 35.70 54787.28 88888.00 2014-02-28 14:53:24.250 059 12521.25 35.70 54787.28 88888.00 2014-02-28 14:53:24.375 059 12521.33 35.73 54787.25 88888.00 2014-02-28 14:53:24.500 059 12521.38 35.75 54787.28 88888.00 2014-02-28 14:53:24.625 059 12521.38 35.75 54787.28 88888.00 2014-02-28 14:53:24.750 059 12521.30 35.73 54787.25 88888.00 2014-02-28 14:53:24.875 059 12521.30 35.73 54787.25 88888.00 2014-02-28 14:53:25.000 059 12521.38 35.73 54787.28 88888.00 2014-02-28 14:53:25.125 059 12521.30 35.77 54787.28 88888.00 2014-02-28 14:53:25.250 059 12521.23 35.77 54787.28 88888.00 2014-02-28 14:53:25.375 059 12521.25 35.77 54787.25 88888.00 2014-02-28 14:53:25.500 059 12521.23 35.80 54787.28 88888.00 2014-02-28 14:53:25.625 059 12521.23 35.77 54787.28 88888.00 2014-02-28 14:53:25.750 059 12521.20 35.77 54787.30 88888.00 2014-02-28 14:53:25.875 059 12521.25 35.77 54787.30 88888.00 2014-02-28 14:53:26.000 059 12521.23 35.77 54787.30 88888.00 2014-02-28 14:53:26.125 059 12521.20 35.75 54787.30 88888.00 2014-02-28 14:53:26.250 059 12521.23 35.75 54787.28 88888.00 2014-02-28 14:53:26.375 059 12521.25 35.77 54787.28 88888.00 2014-02-28 14:53:26.500 059 12521.23 35.80 54787.28 88888.00 2014-02-28 14:53:26.625 059 12521.27 35.83 54787.30 88888.00 2014-02-28 14:53:26.750 059 12521.25 35.80 54787.30 88888.00 2014-02-28 14:53:26.875 059 12521.20 35.77 54787.30 88888.00 2014-02-28 14:53:27.000 059 12521.15 35.75 54787.28 88888.00 2014-02-28 14:53:27.125 059 12521.17 35.77 54787.28 88888.00 2014-02-28 14:53:27.250 059 12521.12 35.77 54787.28 88888.00 2014-02-28 14:53:27.375 059 12521.10 35.75 54787.28 88888.00 2014-02-28 14:53:27.500 059 12521.05 35.75 54787.28 88888.00 2014-02-28 14:53:27.625 059 12521.02 35.80 54787.28 88888.00 2014-02-28 14:53:27.750 059 12521.08 35.80 54787.32 88888.00 2014-02-28 14:53:27.875 059 12521.15 35.83 54787.35 88888.00 2014-02-28 14:53:28.000 059 12521.10 35.80 54787.30 88888.00 2014-02-28 14:53:28.125 059 12521.05 35.77 54787.28 88888.00 2014-02-28 14:53:28.250 059 12521.08 35.77 54787.28 88888.00 2014-02-28 14:53:28.375 059 12521.12 35.77 54787.25 88888.00 2014-02-28 14:53:28.500 059 12521.10 35.80 54787.28 88888.00 2014-02-28 14:53:28.625 059 12521.15 35.80 54787.28 88888.00 2014-02-28 14:53:28.750 059 12521.17 35.83 54787.28 88888.00 2014-02-28 14:53:28.875 059 12521.10 35.83 54787.28 88888.00 2014-02-28 14:53:29.000 059 12521.02 35.77 54787.25 88888.00 2014-02-28 14:53:29.125 059 12521.08 35.77 54787.25 88888.00 2014-02-28 14:53:29.250 059 12521.02 35.77 54787.25 88888.00 2014-02-28 14:53:29.375 059 12521.00 35.83 54787.25 88888.00 2014-02-28 14:53:29.500 059 12521.05 35.85 54787.28 88888.00 2014-02-28 14:53:29.625 059 12521.08 35.83 54787.25 88888.00 2014-02-28 14:53:29.750 059 12521.08 35.80 54787.25 88888.00 2014-02-28 14:53:29.875 059 12521.05 35.83 54787.25 88888.00 2014-02-28 14:53:30.000 059 12521.10 35.83 54787.28 88888.00 2014-02-28 14:53:30.125 059 12521.12 35.85 54787.30 88888.00 2014-02-28 14:53:30.250 059 12521.05 35.83 54787.28 88888.00 2014-02-28 14:53:30.375 059 12520.98 35.85 54787.28 88888.00 2014-02-28 14:53:30.500 059 12520.98 35.85 54787.25 88888.00 2014-02-28 14:53:30.625 059 12521.00 35.85 54787.28 88888.00 2014-02-28 14:53:30.750 059 12521.08 35.85 54787.28 88888.00 2014-02-28 14:53:30.875 059 12521.10 35.88 54787.28 88888.00 2014-02-28 14:53:31.000 059 12521.10 35.92 54787.28 88888.00 2014-02-28 14:53:31.125 059 12521.10 35.90 54787.28 88888.00 2014-02-28 14:53:31.250 059 12521.02 35.88 54787.25 88888.00 2014-02-28 14:53:31.375 059 12521.10 35.88 54787.28 88888.00 2014-02-28 14:53:31.500 059 12521.10 35.88 54787.28 88888.00 2014-02-28 14:53:31.625 059 12521.08 35.88 54787.25 88888.00 2014-02-28 14:53:31.750 059 12521.00 35.90 54787.25 88888.00 2014-02-28 14:53:31.875 059 12520.98 35.88 54787.25 88888.00 2014-02-28 14:53:32.000 059 12520.98 35.88 54787.22 88888.00 2014-02-28 14:53:32.125 059 12521.00 35.88 54787.25 88888.00 2014-02-28 14:53:32.250 059 12521.05 35.88 54787.25 88888.00 2014-02-28 14:53:32.375 059 12521.08 35.88 54787.25 88888.00 2014-02-28 14:53:32.500 059 12521.05 35.88 54787.25 88888.00 2014-02-28 14:53:32.625 059 12521.05 35.90 54787.25 88888.00 2014-02-28 14:53:32.750 059 12521.08 35.92 54787.25 88888.00 2014-02-28 14:53:32.875 059 12521.02 35.90 54787.25 88888.00 2014-02-28 14:53:33.000 059 12520.90 35.92 54787.22 88888.00 2014-02-28 14:53:33.125 059 12520.85 35.95 54787.28 88888.00 2014-02-28 14:53:33.250 059 12520.85 35.95 54787.28 88888.00 2014-02-28 14:53:33.375 059 12520.88 35.95 54787.25 88888.00 2014-02-28 14:53:33.500 059 12520.90 35.95 54787.28 88888.00 2014-02-28 14:53:33.625 059 12520.95 35.92 54787.28 88888.00 2014-02-28 14:53:33.750 059 12520.92 35.95 54787.22 88888.00 2014-02-28 14:53:33.875 059 12520.88 35.92 54787.22 88888.00 2014-02-28 14:53:34.000 059 12520.83 35.92 54787.22 88888.00 2014-02-28 14:53:34.125 059 12520.83 35.92 54787.28 88888.00 2014-02-28 14:53:34.250 059 12520.77 35.92 54787.25 88888.00 2014-02-28 14:53:34.375 059 12520.83 35.95 54787.25 88888.00 2014-02-28 14:53:34.500 059 12520.83 35.98 54787.25 88888.00 2014-02-28 14:53:34.625 059 12520.83 35.98 54787.25 88888.00 2014-02-28 14:53:34.750 059 12520.83 35.98 54787.25 88888.00 2014-02-28 14:53:34.875 059 12520.77 36.00 54787.25 88888.00 2014-02-28 14:53:35.000 059 12520.77 35.98 54787.22 88888.00 2014-02-28 14:53:35.125 059 12520.80 35.98 54787.25 88888.00 2014-02-28 14:53:35.250 059 12520.80 35.95 54787.28 88888.00 2014-02-28 14:53:35.375 059 12520.77 36.00 54787.25 88888.00 2014-02-28 14:53:35.500 059 12520.73 35.98 54787.25 88888.00 2014-02-28 14:53:35.625 059 12520.75 36.00 54787.25 88888.00 2014-02-28 14:53:35.750 059 12520.80 36.00 54787.28 88888.00 2014-02-28 14:53:35.875 059 12520.83 36.00 54787.25 88888.00 2014-02-28 14:53:36.000 059 12520.83 36.02 54787.25 88888.00 2014-02-28 14:53:36.125 059 12520.88 36.05 54787.25 88888.00 2014-02-28 14:53:36.250 059 12520.95 36.02 54787.25 88888.00 2014-02-28 14:53:36.375 059 12520.95 36.05 54787.25 88888.00 2014-02-28 14:53:36.500 059 12520.92 36.05 54787.25 88888.00 2014-02-28 14:53:36.625 059 12520.90 36.05 54787.22 88888.00 2014-02-28 14:53:36.750 059 12520.85 36.02 54787.22 88888.00 2014-02-28 14:53:36.875 059 12520.77 36.00 54787.22 88888.00 2014-02-28 14:53:37.000 059 12520.75 36.02 54787.25 88888.00 2014-02-28 14:53:37.125 059 12520.75 36.05 54787.22 88888.00 2014-02-28 14:53:37.250 059 12520.67 36.02 54787.25 88888.00 2014-02-28 14:53:37.375 059 12520.67 36.02 54787.25 88888.00 2014-02-28 14:53:37.500 059 12520.65 36.08 54787.25 88888.00 2014-02-28 14:53:37.625 059 12520.73 36.05 54787.25 88888.00 2014-02-28 14:53:37.750 059 12520.73 36.08 54787.28 88888.00 2014-02-28 14:53:37.875 059 12520.73 36.08 54787.28 88888.00 2014-02-28 14:53:38.000 059 12520.70 36.05 54787.28 88888.00 2014-02-28 14:53:38.125 059 12520.70 36.08 54787.25 88888.00 2014-02-28 14:53:38.250 059 12520.70 36.10 54787.25 88888.00 2014-02-28 14:53:38.375 059 12520.75 36.12 54787.28 88888.00 2014-02-28 14:53:38.500 059 12520.80 36.10 54787.25 88888.00 2014-02-28 14:53:38.625 059 12520.77 36.08 54787.25 88888.00 2014-02-28 14:53:38.750 059 12520.75 36.12 54787.25 88888.00 2014-02-28 14:53:38.875 059 12520.70 36.12 54787.28 88888.00 2014-02-28 14:53:39.000 059 12520.67 36.12 54787.28 88888.00 2014-02-28 14:53:39.125 059 12520.67 36.12 54787.28 88888.00 2014-02-28 14:53:39.250 059 12520.67 36.10 54787.25 88888.00 2014-02-28 14:53:39.375 059 12520.73 36.10 54787.25 88888.00 2014-02-28 14:53:39.500 059 12520.67 36.12 54787.25 88888.00 2014-02-28 14:53:39.625 059 12520.70 36.17 54787.28 88888.00 2014-02-28 14:53:39.750 059 12520.70 36.20 54787.28 88888.00 2014-02-28 14:53:39.875 059 12520.70 36.20 54787.28 88888.00 2014-02-28 14:53:40.000 059 12520.70 36.15 54787.28 88888.00 2014-02-28 14:53:40.125 059 12520.73 36.15 54787.28 88888.00 2014-02-28 14:53:40.250 059 12520.73 36.20 54787.28 88888.00 2014-02-28 14:53:40.375 059 12520.77 36.20 54787.30 88888.00 2014-02-28 14:53:40.500 059 12520.80 36.20 54787.28 88888.00 2014-02-28 14:53:40.625 059 12520.75 36.20 54787.25 88888.00 2014-02-28 14:53:40.750 059 12520.73 36.20 54787.22 88888.00 2014-02-28 14:53:40.875 059 12520.73 36.20 54787.22 88888.00 2014-02-28 14:53:41.000 059 12520.77 36.23 54787.22 88888.00 2014-02-28 14:53:41.125 059 12520.80 36.20 54787.28 88888.00 2014-02-28 14:53:41.250 059 12520.73 36.15 54787.28 88888.00 2014-02-28 14:53:41.375 059 12520.77 36.20 54787.25 88888.00 2014-02-28 14:53:41.500 059 12520.75 36.25 54787.25 88888.00 2014-02-28 14:53:41.625 059 12520.77 36.25 54787.25 88888.00 2014-02-28 14:53:41.750 059 12520.77 36.27 54787.25 88888.00 2014-02-28 14:53:41.875 059 12520.77 36.27 54787.25 88888.00 2014-02-28 14:53:42.000 059 12520.75 36.25 54787.20 88888.00 2014-02-28 14:53:42.125 059 12520.73 36.27 54787.22 88888.00 2014-02-28 14:53:42.250 059 12520.67 36.25 54787.22 88888.00 2014-02-28 14:53:42.375 059 12520.73 36.27 54787.22 88888.00 2014-02-28 14:53:42.500 059 12520.73 36.25 54787.20 88888.00 2014-02-28 14:53:42.625 059 12520.73 36.27 54787.22 88888.00 2014-02-28 14:53:42.750 059 12520.77 36.33 54787.22 88888.00 2014-02-28 14:53:42.875 059 12520.65 36.27 54787.20 88888.00 2014-02-28 14:53:43.000 059 12520.62 36.27 54787.18 88888.00 2014-02-28 14:53:43.125 059 12520.67 36.33 54787.20 88888.00 2014-02-28 14:53:43.250 059 12520.70 36.30 54787.25 88888.00 2014-02-28 14:53:43.375 059 12520.75 36.35 54787.20 88888.00 2014-02-28 14:53:43.500 059 12520.75 36.27 54787.20 88888.00 2014-02-28 14:53:43.625 059 12520.73 36.30 54787.20 88888.00 2014-02-28 14:53:43.750 059 12520.67 36.33 54787.20 88888.00 2014-02-28 14:53:43.875 059 12520.73 36.33 54787.20 88888.00 2014-02-28 14:53:44.000 059 12520.73 36.35 54787.20 88888.00 2014-02-28 14:53:44.125 059 12520.67 36.33 54787.20 88888.00 2014-02-28 14:53:44.250 059 12520.62 36.35 54787.22 88888.00 2014-02-28 14:53:44.375 059 12520.65 36.35 54787.20 88888.00 2014-02-28 14:53:44.500 059 12520.60 36.35 54787.20 88888.00 2014-02-28 14:53:44.625 059 12520.65 36.38 54787.20 88888.00 2014-02-28 14:53:44.750 059 12520.77 36.38 54787.20 88888.00 2014-02-28 14:53:44.875 059 12520.77 36.40 54787.20 88888.00 2014-02-28 14:53:45.000 059 12520.75 36.42 54787.20 88888.00 2014-02-28 14:53:45.125 059 12520.77 36.40 54787.20 88888.00 2014-02-28 14:53:45.250 059 12520.77 36.40 54787.22 88888.00 2014-02-28 14:53:45.375 059 12520.80 36.40 54787.22 88888.00 2014-02-28 14:53:45.500 059 12520.73 36.40 54787.20 88888.00 2014-02-28 14:53:45.625 059 12520.73 36.40 54787.20 88888.00 2014-02-28 14:53:45.750 059 12520.70 36.38 54787.20 88888.00 2014-02-28 14:53:45.875 059 12520.70 36.40 54787.20 88888.00 2014-02-28 14:53:46.000 059 12520.75 36.40 54787.18 88888.00 2014-02-28 14:53:46.125 059 12520.75 36.42 54787.20 88888.00 2014-02-28 14:53:46.250 059 12520.75 36.42 54787.20 88888.00 2014-02-28 14:53:46.375 059 12520.77 36.45 54787.20 88888.00 2014-02-28 14:53:46.500 059 12520.77 36.42 54787.18 88888.00 2014-02-28 14:53:46.625 059 12520.77 36.42 54787.20 88888.00 2014-02-28 14:53:46.750 059 12520.80 36.45 54787.20 88888.00 2014-02-28 14:53:46.875 059 12520.77 36.42 54787.20 88888.00 2014-02-28 14:53:47.000 059 12520.75 36.42 54787.20 88888.00 2014-02-28 14:53:47.125 059 12520.77 36.45 54787.20 88888.00 2014-02-28 14:53:47.250 059 12520.65 36.40 54787.18 88888.00 2014-02-28 14:53:47.375 059 12520.73 36.45 54787.18 88888.00 2014-02-28 14:53:47.500 059 12520.80 36.50 54787.20 88888.00 2014-02-28 14:53:47.625 059 12520.75 36.50 54787.20 88888.00 2014-02-28 14:53:47.750 059 12520.70 36.50 54787.20 88888.00 2014-02-28 14:53:47.875 059 12520.75 36.50 54787.18 88888.00 2014-02-28 14:53:48.000 059 12520.80 36.50 54787.18 88888.00 2014-02-28 14:53:48.125 059 12520.83 36.52 54787.20 88888.00 2014-02-28 14:53:48.250 059 12520.80 36.55 54787.18 88888.00 2014-02-28 14:53:48.375 059 12520.75 36.55 54787.18 88888.00 2014-02-28 14:53:48.500 059 12520.75 36.55 54787.18 88888.00 2014-02-28 14:53:48.625 059 12520.80 36.55 54787.18 88888.00 2014-02-28 14:53:48.750 059 12520.80 36.52 54787.18 88888.00 2014-02-28 14:53:48.875 059 12520.80 36.55 54787.18 88888.00 2014-02-28 14:53:49.000 059 12520.83 36.52 54787.18 88888.00 2014-02-28 14:53:49.125 059 12520.77 36.52 54787.18 88888.00 2014-02-28 14:53:49.250 059 12520.75 36.55 54787.20 88888.00 2014-02-28 14:53:49.375 059 12520.83 36.55 54787.20 88888.00 2014-02-28 14:53:49.500 059 12520.80 36.55 54787.18 88888.00 2014-02-28 14:53:49.625 059 12520.80 36.55 54787.20 88888.00 2014-02-28 14:53:49.750 059 12520.80 36.55 54787.18 88888.00 2014-02-28 14:53:49.875 059 12520.77 36.52 54787.12 88888.00 2014-02-28 14:53:50.000 059 12520.80 36.52 54787.12 88888.00 2014-02-28 14:53:50.125 059 12520.77 36.55 54787.18 88888.00 2014-02-28 14:53:50.250 059 12520.77 36.58 54787.18 88888.00 2014-02-28 14:53:50.375 059 12520.88 36.60 54787.18 88888.00 2014-02-28 14:53:50.500 059 12520.85 36.58 54787.18 88888.00 2014-02-28 14:53:50.625 059 12520.83 36.55 54787.18 88888.00 2014-02-28 14:53:50.750 059 12520.77 36.55 54787.18 88888.00 2014-02-28 14:53:50.875 059 12520.77 36.55 54787.15 88888.00 2014-02-28 14:53:51.000 059 12520.80 36.60 54787.12 88888.00 2014-02-28 14:53:51.125 059 12520.83 36.60 54787.18 88888.00 2014-02-28 14:53:51.250 059 12520.80 36.62 54787.18 88888.00 2014-02-28 14:53:51.375 059 12520.80 36.65 54787.15 88888.00 2014-02-28 14:53:51.500 059 12520.80 36.65 54787.18 88888.00 2014-02-28 14:53:51.625 059 12520.85 36.65 54787.18 88888.00 2014-02-28 14:53:51.750 059 12520.85 36.67 54787.20 88888.00 2014-02-28 14:53:51.875 059 12520.83 36.67 54787.18 88888.00 2014-02-28 14:53:52.000 059 12520.75 36.60 54787.15 88888.00 2014-02-28 14:53:52.125 059 12520.73 36.62 54787.18 88888.00 2014-02-28 14:53:52.250 059 12520.70 36.62 54787.18 88888.00 2014-02-28 14:53:52.375 059 12520.75 36.65 54787.15 88888.00 2014-02-28 14:53:52.500 059 12520.80 36.62 54787.15 88888.00 2014-02-28 14:53:52.625 059 12520.77 36.65 54787.15 88888.00 2014-02-28 14:53:52.750 059 12520.75 36.65 54787.15 88888.00 2014-02-28 14:53:52.875 059 12520.77 36.65 54787.15 88888.00 2014-02-28 14:53:53.000 059 12520.83 36.65 54787.15 88888.00 2014-02-28 14:53:53.125 059 12520.77 36.65 54787.15 88888.00 2014-02-28 14:53:53.250 059 12520.75 36.65 54787.15 88888.00 2014-02-28 14:53:53.375 059 12520.77 36.67 54787.18 88888.00 2014-02-28 14:53:53.500 059 12520.83 36.67 54787.15 88888.00 2014-02-28 14:53:53.625 059 12520.77 36.67 54787.12 88888.00 2014-02-28 14:53:53.750 059 12520.75 36.70 54787.12 88888.00 2014-02-28 14:53:53.875 059 12520.75 36.67 54787.12 88888.00 2014-02-28 14:53:54.000 059 12520.75 36.67 54787.12 88888.00 2014-02-28 14:53:54.125 059 12520.77 36.73 54787.12 88888.00 2014-02-28 14:53:54.250 059 12520.80 36.70 54787.12 88888.00 2014-02-28 14:53:54.375 059 12520.77 36.73 54787.18 88888.00 2014-02-28 14:53:54.500 059 12520.75 36.73 54787.15 88888.00 2014-02-28 14:53:54.625 059 12520.77 36.70 54787.10 88888.00 2014-02-28 14:53:54.750 059 12520.85 36.70 54787.12 88888.00 2014-02-28 14:53:54.875 059 12520.90 36.73 54787.15 88888.00 2014-02-28 14:53:55.000 059 12520.83 36.73 54787.15 88888.00 2014-02-28 14:53:55.125 059 12520.80 36.73 54787.15 88888.00 2014-02-28 14:53:55.250 059 12520.75 36.77 54787.15 88888.00 2014-02-28 14:53:55.375 059 12520.75 36.77 54787.15 88888.00 2014-02-28 14:53:55.500 059 12520.73 36.75 54787.15 88888.00 2014-02-28 14:53:55.625 059 12520.75 36.75 54787.18 88888.00 2014-02-28 14:53:55.750 059 12520.80 36.80 54787.12 88888.00 2014-02-28 14:53:55.875 059 12520.75 36.77 54787.12 88888.00 2014-02-28 14:53:56.000 059 12520.73 36.77 54787.12 88888.00 2014-02-28 14:53:56.125 059 12520.77 36.83 54787.15 88888.00 2014-02-28 14:53:56.250 059 12520.77 36.83 54787.15 88888.00 2014-02-28 14:53:56.375 059 12520.80 36.80 54787.12 88888.00 2014-02-28 14:53:56.500 059 12520.77 36.80 54787.12 88888.00 2014-02-28 14:53:56.625 059 12520.70 36.83 54787.15 88888.00 2014-02-28 14:53:56.750 059 12520.65 36.83 54787.15 88888.00 2014-02-28 14:53:56.875 059 12520.70 36.80 54787.12 88888.00 2014-02-28 14:53:57.000 059 12520.73 36.83 54787.12 88888.00 2014-02-28 14:53:57.125 059 12520.75 36.83 54787.15 88888.00 2014-02-28 14:53:57.250 059 12520.77 36.85 54787.15 88888.00 2014-02-28 14:53:57.375 059 12520.80 36.88 54787.15 88888.00 2014-02-28 14:53:57.500 059 12520.77 36.88 54787.15 88888.00 2014-02-28 14:53:57.625 059 12520.70 36.88 54787.12 88888.00 2014-02-28 14:53:57.750 059 12520.73 36.88 54787.12 88888.00 2014-02-28 14:53:57.875 059 12520.75 36.85 54787.12 88888.00 2014-02-28 14:53:58.000 059 12520.75 36.83 54787.10 88888.00 2014-02-28 14:53:58.125 059 12520.80 36.88 54787.10 88888.00 2014-02-28 14:53:58.250 059 12520.80 36.88 54787.12 88888.00 2014-02-28 14:53:58.375 059 12520.83 36.85 54787.12 88888.00 2014-02-28 14:53:58.500 059 12520.77 36.88 54787.12 88888.00 2014-02-28 14:53:58.625 059 12520.80 36.90 54787.18 88888.00 2014-02-28 14:53:58.750 059 12520.83 36.92 54787.12 88888.00 2014-02-28 14:53:58.875 059 12520.75 36.90 54787.12 88888.00 2014-02-28 14:53:59.000 059 12520.75 36.90 54787.15 88888.00 2014-02-28 14:53:59.125 059 12520.73 36.90 54787.12 88888.00 2014-02-28 14:53:59.250 059 12520.67 36.92 54787.10 88888.00 2014-02-28 14:53:59.375 059 12520.73 36.95 54787.10 88888.00 2014-02-28 14:53:59.500 059 12520.75 36.92 54787.10 88888.00 2014-02-28 14:53:59.625 059 12520.70 36.95 54787.05 88888.00 2014-02-28 14:53:59.750 059 12520.70 36.92 54787.10 88888.00 2014-02-28 14:53:59.875 059 12520.70 36.95 54787.07 88888.00 2014-02-28 14:54:00.000 059 12520.70 36.98 54787.10 88888.00 2014-02-28 14:54:00.125 059 12520.80 37.00 54787.12 88888.00 2014-02-28 14:54:00.250 059 12520.77 36.98 54787.12 88888.00 2014-02-28 14:54:00.375 059 12520.75 36.98 54787.07 88888.00 2014-02-28 14:54:00.500 059 12520.73 36.98 54787.07 88888.00 2014-02-28 14:54:00.625 059 12520.80 36.98 54787.10 88888.00 2014-02-28 14:54:00.750 059 12520.83 36.98 54787.12 88888.00 2014-02-28 14:54:00.875 059 12520.75 37.00 54787.07 88888.00 2014-02-28 14:54:01.000 059 12520.73 37.02 54787.07 88888.00 2014-02-28 14:54:01.125 059 12520.75 37.00 54787.07 88888.00 2014-02-28 14:54:01.250 059 12520.77 37.02 54787.10 88888.00 2014-02-28 14:54:01.375 059 12520.75 36.98 54787.07 88888.00 2014-02-28 14:54:01.500 059 12520.70 36.98 54787.07 88888.00 2014-02-28 14:54:01.625 059 12520.75 37.02 54787.07 88888.00 2014-02-28 14:54:01.750 059 12520.83 37.08 54787.10 88888.00 2014-02-28 14:54:01.875 059 12520.85 37.05 54787.07 88888.00 2014-02-28 14:54:02.000 059 12520.83 37.00 54787.05 88888.00 2014-02-28 14:54:02.125 059 12520.77 37.05 54787.07 88888.00 2014-02-28 14:54:02.250 059 12520.83 37.08 54787.10 88888.00 2014-02-28 14:54:02.375 059 12520.83 37.05 54787.07 88888.00 2014-02-28 14:54:02.500 059 12520.83 37.08 54787.10 88888.00 2014-02-28 14:54:02.625 059 12520.75 37.08 54787.10 88888.00 2014-02-28 14:54:02.750 059 12520.77 37.10 54787.12 88888.00 2014-02-28 14:54:02.875 059 12520.75 37.10 54787.07 88888.00 2014-02-28 14:54:03.000 059 12520.73 37.08 54787.05 88888.00 2014-02-28 14:54:03.125 059 12520.80 37.10 54787.07 88888.00 2014-02-28 14:54:03.250 059 12520.77 37.10 54787.12 88888.00 2014-02-28 14:54:03.375 059 12520.80 37.12 54787.10 88888.00 2014-02-28 14:54:03.500 059 12520.77 37.15 54787.10 88888.00 2014-02-28 14:54:03.625 059 12520.77 37.15 54787.10 88888.00 2014-02-28 14:54:03.750 059 12520.83 37.12 54787.10 88888.00 2014-02-28 14:54:03.875 059 12520.83 37.12 54787.10 88888.00 2014-02-28 14:54:04.000 059 12520.85 37.12 54787.05 88888.00 2014-02-28 14:54:04.125 059 12520.83 37.10 54787.05 88888.00 2014-02-28 14:54:04.250 059 12520.80 37.08 54787.05 88888.00 2014-02-28 14:54:04.375 059 12520.88 37.12 54787.10 88888.00 2014-02-28 14:54:04.500 059 12520.95 37.17 54787.12 88888.00 2014-02-28 14:54:04.625 059 12520.95 37.17 54787.10 88888.00 2014-02-28 14:54:04.750 059 12520.83 37.15 54787.03 88888.00 2014-02-28 14:54:04.875 059 12520.83 37.15 54787.07 88888.00 2014-02-28 14:54:05.000 059 12520.83 37.12 54787.12 88888.00 2014-02-28 14:54:05.125 059 12520.85 37.17 54787.12 88888.00 2014-02-28 14:54:05.250 059 12520.80 37.15 54787.10 88888.00 2014-02-28 14:54:05.375 059 12520.83 37.17 54787.07 88888.00 2014-02-28 14:54:05.500 059 12520.77 37.15 54787.07 88888.00 2014-02-28 14:54:05.625 059 12520.77 37.15 54787.12 88888.00 2014-02-28 14:54:05.750 059 12520.80 37.17 54787.12 88888.00 2014-02-28 14:54:05.875 059 12520.88 37.20 54787.12 88888.00 2014-02-28 14:54:06.000 059 12520.88 37.20 54787.07 88888.00 2014-02-28 14:54:06.125 059 12520.80 37.17 54787.10 88888.00 2014-02-28 14:54:06.250 059 12520.77 37.15 54787.10 88888.00 2014-02-28 14:54:06.375 059 12520.80 37.17 54787.12 88888.00 2014-02-28 14:54:06.500 059 12520.80 37.23 54787.15 88888.00 2014-02-28 14:54:06.625 059 12520.88 37.20 54787.12 88888.00 2014-02-28 14:54:06.750 059 12520.85 37.17 54787.07 88888.00 2014-02-28 14:54:06.875 059 12520.88 37.17 54787.10 88888.00 2014-02-28 14:54:07.000 059 12520.88 37.23 54787.05 88888.00 2014-02-28 14:54:07.125 059 12520.83 37.17 54787.10 88888.00 2014-02-28 14:54:07.250 059 12520.77 37.17 54787.10 88888.00 2014-02-28 14:54:07.375 059 12520.75 37.20 54787.10 88888.00 2014-02-28 14:54:07.500 059 12520.77 37.25 54787.10 88888.00 2014-02-28 14:54:07.625 059 12520.77 37.23 54787.07 88888.00 2014-02-28 14:54:07.750 059 12520.80 37.23 54787.07 88888.00 2014-02-28 14:54:07.875 059 12520.83 37.27 54787.07 88888.00 2014-02-28 14:54:08.000 059 12520.80 37.27 54787.07 88888.00 2014-02-28 14:54:08.125 059 12520.90 37.25 54787.07 88888.00 2014-02-28 14:54:08.250 059 12520.83 37.23 54787.07 88888.00 2014-02-28 14:54:08.375 059 12520.83 37.25 54787.07 88888.00 2014-02-28 14:54:08.500 059 12520.83 37.27 54787.07 88888.00 2014-02-28 14:54:08.625 059 12520.80 37.27 54787.10 88888.00 2014-02-28 14:54:08.750 059 12520.80 37.25 54787.07 88888.00 2014-02-28 14:54:08.875 059 12520.77 37.25 54787.07 88888.00 2014-02-28 14:54:09.000 059 12520.83 37.30 54787.10 88888.00 2014-02-28 14:54:09.125 059 12520.85 37.27 54787.07 88888.00 2014-02-28 14:54:09.250 059 12520.83 37.27 54787.05 88888.00 2014-02-28 14:54:09.375 059 12520.85 37.25 54787.05 88888.00 2014-02-28 14:54:09.500 059 12520.90 37.30 54787.10 88888.00 2014-02-28 14:54:09.625 059 12520.88 37.30 54787.10 88888.00 2014-02-28 14:54:09.750 059 12520.83 37.27 54787.10 88888.00 2014-02-28 14:54:09.875 059 12520.80 37.27 54787.07 88888.00 2014-02-28 14:54:10.000 059 12520.80 37.25 54787.07 88888.00 2014-02-28 14:54:10.125 059 12520.80 37.30 54787.10 88888.00 2014-02-28 14:54:10.250 059 12520.77 37.27 54787.10 88888.00 2014-02-28 14:54:10.375 059 12520.80 37.30 54787.10 88888.00 2014-02-28 14:54:10.500 059 12520.85 37.27 54787.10 88888.00 2014-02-28 14:54:10.625 059 12520.77 37.27 54787.10 88888.00 2014-02-28 14:54:10.750 059 12520.73 37.27 54787.10 88888.00 2014-02-28 14:54:10.875 059 12520.73 37.27 54787.12 88888.00 2014-02-28 14:54:11.000 059 12520.73 37.27 54787.12 88888.00 2014-02-28 14:54:11.125 059 12520.75 37.30 54787.15 88888.00 2014-02-28 14:54:11.250 059 12520.75 37.30 54787.12 88888.00 2014-02-28 14:54:11.375 059 12520.75 37.33 54787.15 88888.00 2014-02-28 14:54:11.500 059 12520.73 37.30 54787.10 88888.00 2014-02-28 14:54:11.625 059 12520.70 37.33 54787.15 88888.00 2014-02-28 14:54:11.750 059 12520.75 37.38 54787.15 88888.00 2014-02-28 14:54:11.875 059 12520.77 37.35 54787.12 88888.00 2014-02-28 14:54:12.000 059 12520.73 37.35 54787.12 88888.00 2014-02-28 14:54:12.125 059 12520.70 37.35 54787.12 88888.00 2014-02-28 14:54:12.250 059 12520.70 37.35 54787.15 88888.00 2014-02-28 14:54:12.375 059 12520.75 37.40 54787.15 88888.00 2014-02-28 14:54:12.500 059 12520.75 37.35 54787.12 88888.00 2014-02-28 14:54:12.625 059 12520.70 37.33 54787.10 88888.00 2014-02-28 14:54:12.750 059 12520.67 37.33 54787.10 88888.00 2014-02-28 14:54:12.875 059 12520.67 37.35 54787.10 88888.00 2014-02-28 14:54:13.000 059 12520.70 37.35 54787.10 88888.00 2014-02-28 14:54:13.125 059 12520.77 37.35 54787.12 88888.00 2014-02-28 14:54:13.250 059 12520.73 37.35 54787.12 88888.00 2014-02-28 14:54:13.375 059 12520.70 37.35 54787.12 88888.00 2014-02-28 14:54:13.500 059 12520.67 37.40 54787.12 88888.00 2014-02-28 14:54:13.625 059 12520.70 37.42 54787.15 88888.00 2014-02-28 14:54:13.750 059 12520.67 37.40 54787.12 88888.00 2014-02-28 14:54:13.875 059 12520.65 37.40 54787.12 88888.00 2014-02-28 14:54:14.000 059 12520.73 37.40 54787.12 88888.00 2014-02-28 14:54:14.125 059 12520.77 37.40 54787.15 88888.00 2014-02-28 14:54:14.250 059 12520.77 37.40 54787.12 88888.00 2014-02-28 14:54:14.375 059 12520.75 37.40 54787.15 88888.00 2014-02-28 14:54:14.500 059 12520.75 37.42 54787.18 88888.00 2014-02-28 14:54:14.625 059 12520.70 37.40 54787.20 88888.00 2014-02-28 14:54:14.750 059 12520.67 37.40 54787.18 88888.00 2014-02-28 14:54:14.875 059 12520.70 37.40 54787.18 88888.00 2014-02-28 14:54:15.000 059 12520.67 37.45 54787.18 88888.00 2014-02-28 14:54:15.125 059 12520.65 37.45 54787.15 88888.00 2014-02-28 14:54:15.250 059 12520.62 37.40 54787.15 88888.00 2014-02-28 14:54:15.375 059 12520.70 37.42 54787.18 88888.00 2014-02-28 14:54:15.500 059 12520.73 37.42 54787.15 88888.00 2014-02-28 14:54:15.625 059 12520.75 37.42 54787.18 88888.00 2014-02-28 14:54:15.750 059 12520.73 37.45 54787.20 88888.00 2014-02-28 14:54:15.875 059 12520.75 37.45 54787.20 88888.00 2014-02-28 14:54:16.000 059 12520.75 37.45 54787.18 88888.00 2014-02-28 14:54:16.125 059 12520.75 37.45 54787.18 88888.00 2014-02-28 14:54:16.250 059 12520.77 37.48 54787.15 88888.00 2014-02-28 14:54:16.375 059 12520.83 37.50 54787.15 88888.00 2014-02-28 14:54:16.500 059 12520.80 37.50 54787.18 88888.00 2014-02-28 14:54:16.625 059 12520.75 37.52 54787.18 88888.00 2014-02-28 14:54:16.750 059 12520.70 37.50 54787.18 88888.00 2014-02-28 14:54:16.875 059 12520.65 37.52 54787.20 88888.00 2014-02-28 14:54:17.000 059 12520.65 37.52 54787.18 88888.00 2014-02-28 14:54:17.125 059 12520.70 37.50 54787.18 88888.00 2014-02-28 14:54:17.250 059 12520.70 37.50 54787.20 88888.00 2014-02-28 14:54:17.375 059 12520.73 37.50 54787.18 88888.00 2014-02-28 14:54:17.500 059 12520.65 37.50 54787.15 88888.00 2014-02-28 14:54:17.625 059 12520.65 37.52 54787.18 88888.00 2014-02-28 14:54:17.750 059 12520.70 37.52 54787.18 88888.00 2014-02-28 14:54:17.875 059 12520.70 37.55 54787.18 88888.00 2014-02-28 14:54:18.000 059 12520.70 37.52 54787.15 88888.00 2014-02-28 14:54:18.125 059 12520.65 37.52 54787.15 88888.00 2014-02-28 14:54:18.250 059 12520.67 37.50 54787.18 88888.00 2014-02-28 14:54:18.375 059 12520.75 37.52 54787.18 88888.00 2014-02-28 14:54:18.500 059 12520.75 37.52 54787.18 88888.00 2014-02-28 14:54:18.625 059 12520.75 37.52 54787.15 88888.00 2014-02-28 14:54:18.750 059 12520.75 37.55 54787.18 88888.00 2014-02-28 14:54:18.875 059 12520.77 37.58 54787.18 88888.00 2014-02-28 14:54:19.000 059 12520.80 37.58 54787.15 88888.00 2014-02-28 14:54:19.125 059 12520.83 37.55 54787.18 88888.00 2014-02-28 14:54:19.250 059 12520.75 37.52 54787.18 88888.00 2014-02-28 14:54:19.375 059 12520.73 37.52 54787.18 88888.00 2014-02-28 14:54:19.500 059 12520.73 37.55 54787.18 88888.00 2014-02-28 14:54:19.625 059 12520.75 37.55 54787.18 88888.00 2014-02-28 14:54:19.750 059 12520.67 37.58 54787.20 88888.00 2014-02-28 14:54:19.875 059 12520.65 37.60 54787.20 88888.00 2014-02-28 14:54:20.000 059 12520.65 37.62 54787.22 88888.00 2014-02-28 14:54:20.125 059 12520.67 37.65 54787.22 88888.00 2014-02-28 14:54:20.250 059 12520.65 37.60 54787.22 88888.00 2014-02-28 14:54:20.375 059 12520.65 37.60 54787.20 88888.00 2014-02-28 14:54:20.500 059 12520.65 37.60 54787.18 88888.00 2014-02-28 14:54:20.625 059 12520.73 37.60 54787.20 88888.00 2014-02-28 14:54:20.750 059 12520.73 37.62 54787.20 88888.00 2014-02-28 14:54:20.875 059 12520.70 37.60 54787.18 88888.00 2014-02-28 14:54:21.000 059 12520.67 37.60 54787.20 88888.00 2014-02-28 14:54:21.125 059 12520.65 37.62 54787.18 88888.00 2014-02-28 14:54:21.250 059 12520.60 37.62 54787.15 88888.00 2014-02-28 14:54:21.375 059 12520.65 37.62 54787.15 88888.00 2014-02-28 14:54:21.500 059 12520.67 37.65 54787.18 88888.00 2014-02-28 14:54:21.625 059 12520.65 37.65 54787.20 88888.00 2014-02-28 14:54:21.750 059 12520.65 37.67 54787.22 88888.00 2014-02-28 14:54:21.875 059 12520.62 37.65 54787.20 88888.00 2014-02-28 14:54:22.000 059 12520.62 37.65 54787.18 88888.00 2014-02-28 14:54:22.125 059 12520.62 37.70 54787.18 88888.00 2014-02-28 14:54:22.250 059 12520.62 37.67 54787.20 88888.00 2014-02-28 14:54:22.375 059 12520.67 37.73 54787.22 88888.00 2014-02-28 14:54:22.500 059 12520.62 37.70 54787.20 88888.00 2014-02-28 14:54:22.625 059 12520.55 37.70 54787.18 88888.00 2014-02-28 14:54:22.750 059 12520.55 37.73 54787.20 88888.00 2014-02-28 14:54:22.875 059 12520.58 37.73 54787.20 88888.00 2014-02-28 14:54:23.000 059 12520.55 37.73 54787.20 88888.00 2014-02-28 14:54:23.125 059 12520.52 37.73 54787.20 88888.00 2014-02-28 14:54:23.250 059 12520.58 37.75 54787.22 88888.00 2014-02-28 14:54:23.375 059 12520.65 37.75 54787.20 88888.00 2014-02-28 14:54:23.500 059 12520.67 37.73 54787.20 88888.00 2014-02-28 14:54:23.625 059 12520.73 37.75 54787.20 88888.00 2014-02-28 14:54:23.750 059 12520.73 37.80 54787.20 88888.00 2014-02-28 14:54:23.875 059 12520.65 37.80 54787.22 88888.00 2014-02-28 14:54:24.000 059 12520.62 37.77 54787.20 88888.00 2014-02-28 14:54:24.125 059 12520.65 37.80 54787.22 88888.00 2014-02-28 14:54:24.250 059 12520.65 37.77 54787.20 88888.00 2014-02-28 14:54:24.375 059 12520.70 37.77 54787.22 88888.00 2014-02-28 14:54:24.500 059 12520.73 37.77 54787.22 88888.00 2014-02-28 14:54:24.625 059 12520.73 37.77 54787.22 88888.00 2014-02-28 14:54:24.750 059 12520.67 37.83 54787.22 88888.00 2014-02-28 14:54:24.875 059 12520.67 37.85 54787.20 88888.00 2014-02-28 14:54:25.000 059 12520.70 37.85 54787.22 88888.00 2014-02-28 14:54:25.125 059 12520.67 37.88 54787.22 88888.00 2014-02-28 14:54:25.250 059 12520.65 37.85 54787.22 88888.00 2014-02-28 14:54:25.375 059 12520.70 37.83 54787.20 88888.00 2014-02-28 14:54:25.500 059 12520.75 37.83 54787.18 88888.00 2014-02-28 14:54:25.625 059 12520.75 37.88 54787.18 88888.00 2014-02-28 14:54:25.750 059 12520.73 37.88 54787.20 88888.00 2014-02-28 14:54:25.875 059 12520.70 37.85 54787.22 88888.00 2014-02-28 14:54:26.000 059 12520.70 37.90 54787.22 88888.00 2014-02-28 14:54:26.125 059 12520.67 37.88 54787.20 88888.00 2014-02-28 14:54:26.250 059 12520.60 37.85 54787.20 88888.00 2014-02-28 14:54:26.375 059 12520.65 37.85 54787.20 88888.00 2014-02-28 14:54:26.500 059 12520.70 37.88 54787.20 88888.00 2014-02-28 14:54:26.625 059 12520.75 37.92 54787.20 88888.00 2014-02-28 14:54:26.750 059 12520.73 37.92 54787.20 88888.00 2014-02-28 14:54:26.875 059 12520.67 37.92 54787.20 88888.00 2014-02-28 14:54:27.000 059 12520.65 37.95 54787.15 88888.00 2014-02-28 14:54:27.125 059 12520.65 37.92 54787.15 88888.00 2014-02-28 14:54:27.250 059 12520.67 37.92 54787.18 88888.00 2014-02-28 14:54:27.375 059 12520.70 37.92 54787.18 88888.00 2014-02-28 14:54:27.500 059 12520.67 37.92 54787.20 88888.00 2014-02-28 14:54:27.625 059 12520.65 37.95 54787.18 88888.00 2014-02-28 14:54:27.750 059 12520.62 37.95 54787.18 88888.00 2014-02-28 14:54:27.875 059 12520.60 37.98 54787.20 88888.00 2014-02-28 14:54:28.000 059 12520.62 37.98 54787.20 88888.00 2014-02-28 14:54:28.125 059 12520.62 38.00 54787.22 88888.00 2014-02-28 14:54:28.250 059 12520.60 38.00 54787.22 88888.00 2014-02-28 14:54:28.375 059 12520.60 37.98 54787.20 88888.00 2014-02-28 14:54:28.500 059 12520.55 37.92 54787.18 88888.00 2014-02-28 14:54:28.625 059 12520.62 37.95 54787.20 88888.00 2014-02-28 14:54:28.750 059 12520.70 38.00 54787.22 88888.00 2014-02-28 14:54:28.875 059 12520.62 38.00 54787.20 88888.00 2014-02-28 14:54:29.000 059 12520.62 38.00 54787.20 88888.00 2014-02-28 14:54:29.125 059 12520.62 38.00 54787.22 88888.00 2014-02-28 14:54:29.250 059 12520.52 37.98 54787.20 88888.00 2014-02-28 14:54:29.375 059 12520.52 38.00 54787.18 88888.00 2014-02-28 14:54:29.500 059 12520.60 38.05 54787.22 88888.00 2014-02-28 14:54:29.625 059 12520.62 38.08 54787.20 88888.00 2014-02-28 14:54:29.750 059 12520.60 38.05 54787.22 88888.00 2014-02-28 14:54:29.875 059 12520.65 38.05 54787.22 88888.00 2014-02-28 14:54:30.000 059 12520.65 38.08 54787.25 88888.00 2014-02-28 14:54:30.125 059 12520.65 38.08 54787.25 88888.00 2014-02-28 14:54:30.250 059 12520.58 38.02 54787.22 88888.00 2014-02-28 14:54:30.375 059 12520.55 38.08 54787.25 88888.00 2014-02-28 14:54:30.500 059 12520.58 38.10 54787.22 88888.00 2014-02-28 14:54:30.625 059 12520.52 38.10 54787.20 88888.00 2014-02-28 14:54:30.750 059 12520.48 38.08 54787.20 88888.00 2014-02-28 14:54:30.875 059 12520.50 38.05 54787.20 88888.00 2014-02-28 14:54:31.000 059 12520.52 38.10 54787.20 88888.00 2014-02-28 14:54:31.125 059 12520.52 38.12 54787.22 88888.00 2014-02-28 14:54:31.250 059 12520.58 38.12 54787.25 88888.00 2014-02-28 14:54:31.375 059 12520.65 38.10 54787.22 88888.00 2014-02-28 14:54:31.500 059 12520.62 38.15 54787.20 88888.00 2014-02-28 14:54:31.625 059 12520.55 38.12 54787.20 88888.00 2014-02-28 14:54:31.750 059 12520.58 38.12 54787.20 88888.00 2014-02-28 14:54:31.875 059 12520.60 38.15 54787.20 88888.00 2014-02-28 14:54:32.000 059 12520.58 38.15 54787.20 88888.00 2014-02-28 14:54:32.125 059 12520.52 38.12 54787.18 88888.00 2014-02-28 14:54:32.250 059 12520.48 38.12 54787.20 88888.00 2014-02-28 14:54:32.375 059 12520.45 38.15 54787.18 88888.00 2014-02-28 14:54:32.500 059 12520.50 38.17 54787.22 88888.00 2014-02-28 14:54:32.625 059 12520.50 38.23 54787.25 88888.00 2014-02-28 14:54:32.750 059 12520.52 38.23 54787.25 88888.00 2014-02-28 14:54:32.875 059 12520.58 38.23 54787.22 88888.00 2014-02-28 14:54:33.000 059 12520.52 38.17 54787.20 88888.00 2014-02-28 14:54:33.125 059 12520.50 38.17 54787.22 88888.00 2014-02-28 14:54:33.250 059 12520.45 38.15 54787.20 88888.00 2014-02-28 14:54:33.375 059 12520.48 38.20 54787.25 88888.00 2014-02-28 14:54:33.500 059 12520.52 38.20 54787.28 88888.00 2014-02-28 14:54:33.625 059 12520.52 38.20 54787.25 88888.00 2014-02-28 14:54:33.750 059 12520.55 38.20 54787.25 88888.00 2014-02-28 14:54:33.875 059 12520.55 38.25 54787.22 88888.00 2014-02-28 14:54:34.000 059 12520.50 38.20 54787.22 88888.00 2014-02-28 14:54:34.125 059 12520.48 38.17 54787.22 88888.00 2014-02-28 14:54:34.250 059 12520.42 38.17 54787.22 88888.00 2014-02-28 14:54:34.375 059 12520.42 38.15 54787.25 88888.00 2014-02-28 14:54:34.500 059 12520.42 38.20 54787.22 88888.00 2014-02-28 14:54:34.625 059 12520.45 38.25 54787.22 88888.00 2014-02-28 14:54:34.750 059 12520.48 38.25 54787.22 88888.00 2014-02-28 14:54:34.875 059 12520.40 38.25 54787.20 88888.00 2014-02-28 14:54:35.000 059 12520.33 38.25 54787.18 88888.00 2014-02-28 14:54:35.125 059 12520.33 38.25 54787.20 88888.00 2014-02-28 14:54:35.250 059 12520.38 38.25 54787.22 88888.00 2014-02-28 14:54:35.375 059 12520.45 38.27 54787.22 88888.00 2014-02-28 14:54:35.500 059 12520.45 38.27 54787.20 88888.00 2014-02-28 14:54:35.625 059 12520.42 38.30 54787.22 88888.00 2014-02-28 14:54:35.750 059 12520.40 38.33 54787.22 88888.00 2014-02-28 14:54:35.875 059 12520.38 38.30 54787.22 88888.00 2014-02-28 14:54:36.000 059 12520.33 38.27 54787.20 88888.00 2014-02-28 14:54:36.125 059 12520.40 38.30 54787.20 88888.00 2014-02-28 14:54:36.250 059 12520.42 38.30 54787.22 88888.00 2014-02-28 14:54:36.375 059 12520.40 38.33 54787.22 88888.00 2014-02-28 14:54:36.500 059 12520.33 38.27 54787.22 88888.00 2014-02-28 14:54:36.625 059 12520.27 38.30 54787.22 88888.00 2014-02-28 14:54:36.750 059 12520.27 38.33 54787.25 88888.00 2014-02-28 14:54:36.875 059 12520.25 38.35 54787.25 88888.00 2014-02-28 14:54:37.000 059 12520.35 38.35 54787.22 88888.00 2014-02-28 14:54:37.125 059 12520.42 38.35 54787.22 88888.00 2014-02-28 14:54:37.250 059 12520.40 38.38 54787.25 88888.00 2014-02-28 14:54:37.375 059 12520.35 38.38 54787.25 88888.00 2014-02-28 14:54:37.500 059 12520.35 38.35 54787.22 88888.00 2014-02-28 14:54:37.625 059 12520.38 38.35 54787.25 88888.00 2014-02-28 14:54:37.750 059 12520.35 38.38 54787.25 88888.00 2014-02-28 14:54:37.875 059 12520.33 38.38 54787.28 88888.00 2014-02-28 14:54:38.000 059 12520.30 38.38 54787.22 88888.00 2014-02-28 14:54:38.125 059 12520.35 38.35 54787.22 88888.00 2014-02-28 14:54:38.250 059 12520.38 38.38 54787.28 88888.00 2014-02-28 14:54:38.375 059 12520.40 38.38 54787.28 88888.00 2014-02-28 14:54:38.500 059 12520.38 38.42 54787.25 88888.00 2014-02-28 14:54:38.625 059 12520.35 38.40 54787.25 88888.00 2014-02-28 14:54:38.750 059 12520.25 38.38 54787.20 88888.00 2014-02-28 14:54:38.875 059 12520.23 38.38 54787.22 88888.00 2014-02-28 14:54:39.000 059 12520.33 38.40 54787.22 88888.00 2014-02-28 14:54:39.125 059 12520.35 38.38 54787.25 88888.00 2014-02-28 14:54:39.250 059 12520.27 38.35 54787.22 88888.00 2014-02-28 14:54:39.375 059 12520.35 38.38 54787.22 88888.00 2014-02-28 14:54:39.500 059 12520.40 38.38 54787.25 88888.00 2014-02-28 14:54:39.625 059 12520.38 38.38 54787.28 88888.00 2014-02-28 14:54:39.750 059 12520.33 38.40 54787.28 88888.00 2014-02-28 14:54:39.875 059 12520.30 38.40 54787.25 88888.00 2014-02-28 14:54:40.000 059 12520.30 38.40 54787.25 88888.00 2014-02-28 14:54:40.125 059 12520.33 38.42 54787.28 88888.00 2014-02-28 14:54:40.250 059 12520.30 38.40 54787.25 88888.00 2014-02-28 14:54:40.375 059 12520.35 38.42 54787.25 88888.00 2014-02-28 14:54:40.500 059 12520.40 38.40 54787.25 88888.00 2014-02-28 14:54:40.625 059 12520.40 38.40 54787.25 88888.00 2014-02-28 14:54:40.750 059 12520.42 38.40 54787.22 88888.00 2014-02-28 14:54:40.875 059 12520.45 38.40 54787.22 88888.00 2014-02-28 14:54:41.000 059 12520.38 38.40 54787.22 88888.00 2014-02-28 14:54:41.125 059 12520.33 38.40 54787.25 88888.00 2014-02-28 14:54:41.250 059 12520.30 38.38 54787.22 88888.00 2014-02-28 14:54:41.375 059 12520.38 38.40 54787.22 88888.00 2014-02-28 14:54:41.500 059 12520.42 38.40 54787.22 88888.00 2014-02-28 14:54:41.625 059 12520.52 38.40 54787.22 88888.00 2014-02-28 14:54:41.750 059 12520.42 38.42 54787.25 88888.00 2014-02-28 14:54:41.875 059 12520.48 38.42 54787.25 88888.00 2014-02-28 14:54:42.000 059 12520.58 38.42 54787.22 88888.00 2014-02-28 14:54:42.125 059 12520.60 38.42 54787.25 88888.00 2014-02-28 14:54:42.250 059 12520.52 38.40 54787.22 88888.00 2014-02-28 14:54:42.375 059 12520.52 38.42 54787.22 88888.00 2014-02-28 14:54:42.500 059 12520.50 38.45 54787.22 88888.00 2014-02-28 14:54:42.625 059 12520.52 38.48 54787.25 88888.00 2014-02-28 14:54:42.750 059 12520.52 38.48 54787.28 88888.00 2014-02-28 14:54:42.875 059 12520.52 38.45 54787.25 88888.00 2014-02-28 14:54:43.000 059 12520.52 38.45 54787.22 88888.00 2014-02-28 14:54:43.125 059 12520.50 38.45 54787.25 88888.00 2014-02-28 14:54:43.250 059 12520.48 38.45 54787.22 88888.00 2014-02-28 14:54:43.375 059 12520.52 38.45 54787.22 88888.00 2014-02-28 14:54:43.500 059 12520.58 38.45 54787.25 88888.00 2014-02-28 14:54:43.625 059 12520.52 38.45 54787.22 88888.00 2014-02-28 14:54:43.750 059 12520.55 38.42 54787.22 88888.00 2014-02-28 14:54:43.875 059 12520.55 38.45 54787.22 88888.00 2014-02-28 14:54:44.000 059 12520.50 38.42 54787.22 88888.00 2014-02-28 14:54:44.125 059 12520.50 38.42 54787.28 88888.00 2014-02-28 14:54:44.250 059 12520.45 38.42 54787.25 88888.00 2014-02-28 14:54:44.375 059 12520.48 38.48 54787.25 88888.00 2014-02-28 14:54:44.500 059 12520.48 38.48 54787.22 88888.00 2014-02-28 14:54:44.625 059 12520.45 38.45 54787.25 88888.00 2014-02-28 14:54:44.750 059 12520.48 38.45 54787.22 88888.00 2014-02-28 14:54:44.875 059 12520.60 38.45 54787.25 88888.00 2014-02-28 14:54:45.000 059 12520.73 38.48 54787.25 88888.00 2014-02-28 14:54:45.125 059 12520.73 38.48 54787.25 88888.00 2014-02-28 14:54:45.250 059 12520.67 38.42 54787.22 88888.00 2014-02-28 14:54:45.375 059 12520.60 38.45 54787.25 88888.00 2014-02-28 14:54:45.500 059 12520.58 38.48 54787.25 88888.00 2014-02-28 14:54:45.625 059 12520.60 38.48 54787.25 88888.00 2014-02-28 14:54:45.750 059 12520.62 38.48 54787.25 88888.00 2014-02-28 14:54:45.875 059 12520.67 38.45 54787.22 88888.00 2014-02-28 14:54:46.000 059 12520.67 38.45 54787.20 88888.00 2014-02-28 14:54:46.125 059 12520.70 38.48 54787.22 88888.00 2014-02-28 14:54:46.250 059 12520.67 38.48 54787.25 88888.00 2014-02-28 14:54:46.375 059 12520.70 38.50 54787.25 88888.00 2014-02-28 14:54:46.500 059 12520.67 38.50 54787.22 88888.00 2014-02-28 14:54:46.625 059 12520.70 38.50 54787.25 88888.00 2014-02-28 14:54:46.750 059 12520.73 38.50 54787.25 88888.00 2014-02-28 14:54:46.875 059 12520.75 38.50 54787.25 88888.00 2014-02-28 14:54:47.000 059 12520.67 38.50 54787.22 88888.00 2014-02-28 14:54:47.125 059 12520.65 38.50 54787.22 88888.00 2014-02-28 14:54:47.250 059 12520.73 38.50 54787.25 88888.00 2014-02-28 14:54:47.375 059 12520.80 38.50 54787.25 88888.00 2014-02-28 14:54:47.500 059 12520.80 38.52 54787.25 88888.00 2014-02-28 14:54:47.625 059 12520.75 38.48 54787.25 88888.00 2014-02-28 14:54:47.750 059 12520.77 38.50 54787.22 88888.00 2014-02-28 14:54:47.875 059 12520.80 38.50 54787.22 88888.00 2014-02-28 14:54:48.000 059 12520.77 38.52 54787.18 88888.00 2014-02-28 14:54:48.125 059 12520.75 38.52 54787.22 88888.00 2014-02-28 14:54:48.250 059 12520.70 38.48 54787.22 88888.00 2014-02-28 14:54:48.375 059 12520.75 38.48 54787.20 88888.00 2014-02-28 14:54:48.500 059 12520.83 38.48 54787.20 88888.00 2014-02-28 14:54:48.625 059 12520.80 38.48 54787.22 88888.00 2014-02-28 14:54:48.750 059 12520.80 38.52 54787.22 88888.00 2014-02-28 14:54:48.875 059 12520.75 38.52 54787.22 88888.00 2014-02-28 14:54:49.000 059 12520.77 38.50 54787.22 88888.00 2014-02-28 14:54:49.125 059 12520.75 38.50 54787.20 88888.00 2014-02-28 14:54:49.250 059 12520.73 38.50 54787.20 88888.00 2014-02-28 14:54:49.375 059 12520.80 38.50 54787.20 88888.00 2014-02-28 14:54:49.500 059 12520.85 38.52 54787.22 88888.00 2014-02-28 14:54:49.625 059 12520.85 38.50 54787.22 88888.00 2014-02-28 14:54:49.750 059 12520.83 38.50 54787.22 88888.00 2014-02-28 14:54:49.875 059 12520.77 38.50 54787.20 88888.00 2014-02-28 14:54:50.000 059 12520.80 38.50 54787.22 88888.00 2014-02-28 14:54:50.125 059 12520.85 38.50 54787.25 88888.00 2014-02-28 14:54:50.250 059 12520.83 38.52 54787.22 88888.00 2014-02-28 14:54:50.375 059 12520.80 38.48 54787.22 88888.00 2014-02-28 14:54:50.500 059 12520.77 38.48 54787.22 88888.00 2014-02-28 14:54:50.625 059 12520.83 38.52 54787.25 88888.00 2014-02-28 14:54:50.750 059 12520.88 38.52 54787.25 88888.00 2014-02-28 14:54:50.875 059 12520.90 38.52 54787.22 88888.00 2014-02-28 14:54:51.000 059 12520.88 38.55 54787.22 88888.00 2014-02-28 14:54:51.125 059 12520.88 38.55 54787.25 88888.00 2014-02-28 14:54:51.250 059 12520.83 38.55 54787.22 88888.00 2014-02-28 14:54:51.375 059 12520.92 38.55 54787.22 88888.00 2014-02-28 14:54:51.500 059 12520.88 38.52 54787.22 88888.00 2014-02-28 14:54:51.625 059 12520.85 38.50 54787.20 88888.00 2014-02-28 14:54:51.750 059 12520.88 38.52 54787.22 88888.00 2014-02-28 14:54:51.875 059 12520.88 38.52 54787.22 88888.00 2014-02-28 14:54:52.000 059 12520.85 38.50 54787.20 88888.00 2014-02-28 14:54:52.125 059 12520.83 38.52 54787.20 88888.00 2014-02-28 14:54:52.250 059 12520.90 38.52 54787.25 88888.00 2014-02-28 14:54:52.375 059 12520.95 38.52 54787.22 88888.00 2014-02-28 14:54:52.500 059 12520.98 38.55 54787.22 88888.00 2014-02-28 14:54:52.625 059 12520.92 38.55 54787.22 88888.00 2014-02-28 14:54:52.750 059 12520.95 38.58 54787.25 88888.00 2014-02-28 14:54:52.875 059 12520.92 38.60 54787.25 88888.00 2014-02-28 14:54:53.000 059 12520.90 38.62 54787.25 88888.00 2014-02-28 14:54:53.125 059 12520.92 38.60 54787.25 88888.00 2014-02-28 14:54:53.250 059 12520.90 38.55 54787.22 88888.00 2014-02-28 14:54:53.375 059 12521.00 38.58 54787.22 88888.00 2014-02-28 14:54:53.500 059 12521.02 38.60 54787.22 88888.00 2014-02-28 14:54:53.625 059 12521.00 38.60 54787.20 88888.00 2014-02-28 14:54:53.750 059 12521.05 38.60 54787.22 88888.00 2014-02-28 14:54:53.875 059 12520.98 38.60 54787.25 88888.00 2014-02-28 14:54:54.000 059 12520.90 38.58 54787.20 88888.00 2014-02-28 14:54:54.125 059 12520.90 38.55 54787.20 88888.00 2014-02-28 14:54:54.250 059 12520.90 38.58 54787.22 88888.00 2014-02-28 14:54:54.375 059 12520.95 38.60 54787.25 88888.00 2014-02-28 14:54:54.500 059 12520.95 38.60 54787.22 88888.00 2014-02-28 14:54:54.625 059 12520.92 38.55 54787.22 88888.00 2014-02-28 14:54:54.750 059 12520.92 38.55 54787.22 88888.00 2014-02-28 14:54:54.875 059 12520.98 38.60 54787.25 88888.00 2014-02-28 14:54:55.000 059 12521.05 38.62 54787.25 88888.00 2014-02-28 14:54:55.125 059 12521.05 38.62 54787.22 88888.00 2014-02-28 14:54:55.250 059 12521.05 38.62 54787.22 88888.00 2014-02-28 14:54:55.375 059 12521.10 38.62 54787.20 88888.00 2014-02-28 14:54:55.500 059 12521.05 38.60 54787.22 88888.00 2014-02-28 14:54:55.625 059 12521.00 38.62 54787.22 88888.00 2014-02-28 14:54:55.750 059 12520.98 38.62 54787.25 88888.00 2014-02-28 14:54:55.875 059 12521.00 38.62 54787.25 88888.00 2014-02-28 14:54:56.000 059 12521.00 38.62 54787.25 88888.00 2014-02-28 14:54:56.125 059 12520.98 38.65 54787.25 88888.00 2014-02-28 14:54:56.250 059 12520.95 38.67 54787.25 88888.00 2014-02-28 14:54:56.375 059 12520.95 38.70 54787.28 88888.00 2014-02-28 14:54:56.500 059 12521.00 38.70 54787.28 88888.00 2014-02-28 14:54:56.625 059 12521.02 38.67 54787.25 88888.00 2014-02-28 14:54:56.750 059 12521.05 38.65 54787.22 88888.00 2014-02-28 14:54:56.875 059 12521.05 38.62 54787.25 88888.00 2014-02-28 14:54:57.000 059 12521.00 38.67 54787.22 88888.00 2014-02-28 14:54:57.125 059 12520.95 38.67 54787.25 88888.00 2014-02-28 14:54:57.250 059 12520.88 38.65 54787.25 88888.00 2014-02-28 14:54:57.375 059 12520.85 38.67 54787.20 88888.00 2014-02-28 14:54:57.500 059 12520.88 38.67 54787.22 88888.00 2014-02-28 14:54:57.625 059 12520.90 38.67 54787.25 88888.00 2014-02-28 14:54:57.750 059 12520.92 38.73 54787.28 88888.00 2014-02-28 14:54:57.875 059 12520.92 38.70 54787.22 88888.00 2014-02-28 14:54:58.000 059 12520.95 38.70 54787.20 88888.00 2014-02-28 14:54:58.125 059 12520.98 38.73 54787.22 88888.00 2014-02-28 14:54:58.250 059 12520.95 38.73 54787.22 88888.00 2014-02-28 14:54:58.375 059 12520.95 38.75 54787.22 88888.00 2014-02-28 14:54:58.500 059 12520.98 38.73 54787.25 88888.00 2014-02-28 14:54:58.625 059 12521.00 38.73 54787.28 88888.00 2014-02-28 14:54:58.750 059 12521.02 38.75 54787.28 88888.00 2014-02-28 14:54:58.875 059 12520.98 38.75 54787.25 88888.00 2014-02-28 14:54:59.000 059 12521.00 38.77 54787.28 88888.00 2014-02-28 14:54:59.125 059 12520.95 38.77 54787.28 88888.00 2014-02-28 14:54:59.250 059 12520.90 38.77 54787.28 88888.00 2014-02-28 14:54:59.375 059 12520.88 38.77 54787.25 88888.00 2014-02-28 14:54:59.500 059 12520.92 38.77 54787.28 88888.00 2014-02-28 14:54:59.625 059 12520.92 38.77 54787.30 88888.00 2014-02-28 14:54:59.750 059 12520.85 38.77 54787.30 88888.00 2014-02-28 14:54:59.875 059 12520.85 38.77 54787.30 88888.00 2014-02-28 14:55:00.000 059 12520.92 38.80 54787.28 88888.00 2014-02-28 14:55:00.125 059 12520.95 38.83 54787.30 88888.00 2014-02-28 14:55:00.250 059 12520.85 38.80 54787.28 88888.00 2014-02-28 14:55:00.375 059 12520.85 38.80 54787.28 88888.00 2014-02-28 14:55:00.500 059 12520.88 38.83 54787.30 88888.00 2014-02-28 14:55:00.625 059 12520.90 38.80 54787.30 88888.00 2014-02-28 14:55:00.750 059 12520.85 38.77 54787.30 88888.00 2014-02-28 14:55:00.875 059 12520.83 38.80 54787.30 88888.00 2014-02-28 14:55:01.000 059 12520.83 38.85 54787.28 88888.00 2014-02-28 14:55:01.125 059 12520.85 38.85 54787.30 88888.00 2014-02-28 14:55:01.250 059 12520.85 38.83 54787.28 88888.00 2014-02-28 14:55:01.375 059 12520.83 38.80 54787.28 88888.00 2014-02-28 14:55:01.500 059 12520.85 38.83 54787.30 88888.00 2014-02-28 14:55:01.625 059 12520.88 38.83 54787.32 88888.00 2014-02-28 14:55:01.750 059 12520.85 38.83 54787.30 88888.00 2014-02-28 14:55:01.875 059 12520.92 38.85 54787.30 88888.00 2014-02-28 14:55:02.000 059 12520.95 38.88 54787.32 88888.00 2014-02-28 14:55:02.125 059 12520.88 38.83 54787.32 88888.00 2014-02-28 14:55:02.250 059 12520.80 38.77 54787.32 88888.00 2014-02-28 14:55:02.375 059 12520.80 38.83 54787.35 88888.00 2014-02-28 14:55:02.500 059 12520.77 38.88 54787.32 88888.00 2014-02-28 14:55:02.625 059 12520.77 38.85 54787.30 88888.00 2014-02-28 14:55:02.750 059 12520.83 38.88 54787.32 88888.00 2014-02-28 14:55:02.875 059 12520.85 38.85 54787.30 88888.00 2014-02-28 14:55:03.000 059 12520.85 38.83 54787.30 88888.00 2014-02-28 14:55:03.125 059 12520.88 38.88 54787.32 88888.00 2014-02-28 14:55:03.250 059 12520.83 38.88 54787.32 88888.00 2014-02-28 14:55:03.375 059 12520.77 38.90 54787.30 88888.00 2014-02-28 14:55:03.500 059 12520.77 38.90 54787.30 88888.00 2014-02-28 14:55:03.625 059 12520.77 38.90 54787.32 88888.00 2014-02-28 14:55:03.750 059 12520.80 38.92 54787.32 88888.00 2014-02-28 14:55:03.875 059 12520.80 38.92 54787.32 88888.00 2014-02-28 14:55:04.000 059 12520.80 38.92 54787.30 88888.00 2014-02-28 14:55:04.125 059 12520.80 38.92 54787.32 88888.00 2014-02-28 14:55:04.250 059 12520.75 38.95 54787.32 88888.00 2014-02-28 14:55:04.375 059 12520.73 38.98 54787.35 88888.00 2014-02-28 14:55:04.500 059 12520.75 38.98 54787.32 88888.00 2014-02-28 14:55:04.625 059 12520.80 38.98 54787.32 88888.00 2014-02-28 14:55:04.750 059 12520.77 39.00 54787.32 88888.00 2014-02-28 14:55:04.875 059 12520.75 39.00 54787.35 88888.00 2014-02-28 14:55:05.000 059 12520.67 38.98 54787.32 88888.00 2014-02-28 14:55:05.125 059 12520.67 38.95 54787.32 88888.00 2014-02-28 14:55:05.250 059 12520.73 38.95 54787.38 88888.00 2014-02-28 14:55:05.375 059 12520.73 38.95 54787.38 88888.00 2014-02-28 14:55:05.500 059 12520.65 38.98 54787.35 88888.00 2014-02-28 14:55:05.625 059 12520.67 38.98 54787.38 88888.00 2014-02-28 14:55:05.750 059 12520.70 39.00 54787.38 88888.00 2014-02-28 14:55:05.875 059 12520.77 39.00 54787.38 88888.00 2014-02-28 14:55:06.000 059 12520.77 38.98 54787.32 88888.00 2014-02-28 14:55:06.125 059 12520.77 38.98 54787.35 88888.00 2014-02-28 14:55:06.250 059 12520.75 38.98 54787.32 88888.00 2014-02-28 14:55:06.375 059 12520.75 38.98 54787.32 88888.00 2014-02-28 14:55:06.500 059 12520.75 39.02 54787.35 88888.00 2014-02-28 14:55:06.625 059 12520.77 39.02 54787.38 88888.00 2014-02-28 14:55:06.750 059 12520.70 39.00 54787.38 88888.00 2014-02-28 14:55:06.875 059 12520.70 39.00 54787.38 88888.00 2014-02-28 14:55:07.000 059 12520.67 39.02 54787.38 88888.00 2014-02-28 14:55:07.125 059 12520.70 39.02 54787.40 88888.00 2014-02-28 14:55:07.250 059 12520.65 39.00 54787.40 88888.00 2014-02-28 14:55:07.375 059 12520.70 39.00 54787.40 88888.00 2014-02-28 14:55:07.500 059 12520.70 39.00 54787.40 88888.00 2014-02-28 14:55:07.625 059 12520.75 39.02 54787.38 88888.00 2014-02-28 14:55:07.750 059 12520.67 39.00 54787.38 88888.00 2014-02-28 14:55:07.875 059 12520.67 39.02 54787.38 88888.00 2014-02-28 14:55:08.000 059 12520.75 39.02 54787.35 88888.00 2014-02-28 14:55:08.125 059 12520.75 39.02 54787.38 88888.00 2014-02-28 14:55:08.250 059 12520.67 39.02 54787.38 88888.00 2014-02-28 14:55:08.375 059 12520.67 39.05 54787.38 88888.00 2014-02-28 14:55:08.500 059 12520.65 39.02 54787.40 88888.00 2014-02-28 14:55:08.625 059 12520.60 39.08 54787.43 88888.00 2014-02-28 14:55:08.750 059 12520.60 39.10 54787.43 88888.00 2014-02-28 14:55:08.875 059 12520.60 39.08 54787.40 88888.00 2014-02-28 14:55:09.000 059 12520.62 39.05 54787.40 88888.00 2014-02-28 14:55:09.125 059 12520.62 39.02 54787.40 88888.00 2014-02-28 14:55:09.250 059 12520.67 39.02 54787.40 88888.00 2014-02-28 14:55:09.375 059 12520.73 39.05 54787.38 88888.00 2014-02-28 14:55:09.500 059 12520.70 39.05 54787.38 88888.00 2014-02-28 14:55:09.625 059 12520.70 39.05 54787.40 88888.00 2014-02-28 14:55:09.750 059 12520.70 39.05 54787.40 88888.00 2014-02-28 14:55:09.875 059 12520.73 39.08 54787.43 88888.00 2014-02-28 14:55:10.000 059 12520.70 39.08 54787.43 88888.00 2014-02-28 14:55:10.125 059 12520.60 39.05 54787.40 88888.00 2014-02-28 14:55:10.250 059 12520.60 39.05 54787.40 88888.00 2014-02-28 14:55:10.375 059 12520.67 39.08 54787.43 88888.00 2014-02-28 14:55:10.500 059 12520.67 39.08 54787.43 88888.00 2014-02-28 14:55:10.625 059 12520.65 39.05 54787.43 88888.00 2014-02-28 14:55:10.750 059 12520.60 39.05 54787.43 88888.00 2014-02-28 14:55:10.875 059 12520.58 39.02 54787.40 88888.00 2014-02-28 14:55:11.000 059 12520.55 39.05 54787.40 88888.00 2014-02-28 14:55:11.125 059 12520.60 39.10 54787.43 88888.00 2014-02-28 14:55:11.250 059 12520.62 39.05 54787.43 88888.00 2014-02-28 14:55:11.375 059 12520.67 39.08 54787.43 88888.00 2014-02-28 14:55:11.500 059 12520.67 39.10 54787.43 88888.00 2014-02-28 14:55:11.625 059 12520.65 39.10 54787.40 88888.00 2014-02-28 14:55:11.750 059 12520.62 39.12 54787.43 88888.00 2014-02-28 14:55:11.875 059 12520.65 39.10 54787.43 88888.00 2014-02-28 14:55:12.000 059 12520.65 39.12 54787.43 88888.00 2014-02-28 14:55:12.125 059 12520.62 39.10 54787.45 88888.00 2014-02-28 14:55:12.250 059 12520.52 39.05 54787.43 88888.00 2014-02-28 14:55:12.375 059 12520.52 39.10 54787.43 88888.00 2014-02-28 14:55:12.500 059 12520.48 39.10 54787.43 88888.00 2014-02-28 14:55:12.625 059 12520.52 39.08 54787.43 88888.00 2014-02-28 14:55:12.750 059 12520.48 39.05 54787.40 88888.00 2014-02-28 14:55:12.875 059 12520.50 39.05 54787.45 88888.00 2014-02-28 14:55:13.000 059 12520.55 39.10 54787.43 88888.00 2014-02-28 14:55:13.125 059 12520.60 39.12 54787.43 88888.00 2014-02-28 14:55:13.250 059 12520.58 39.10 54787.45 88888.00 2014-02-28 14:55:13.375 059 12520.55 39.10 54787.45 88888.00 2014-02-28 14:55:13.500 059 12520.50 39.10 54787.45 88888.00 2014-02-28 14:55:13.625 059 12520.48 39.10 54787.43 88888.00 2014-02-28 14:55:13.750 059 12520.50 39.10 54787.43 88888.00 2014-02-28 14:55:13.875 059 12520.60 39.10 54787.40 88888.00 2014-02-28 14:55:14.000 059 12520.60 39.08 54787.38 88888.00 2014-02-28 14:55:14.125 059 12520.55 39.10 54787.40 88888.00 2014-02-28 14:55:14.250 059 12520.55 39.12 54787.43 88888.00 2014-02-28 14:55:14.375 059 12520.58 39.17 54787.43 88888.00 2014-02-28 14:55:14.500 059 12520.65 39.15 54787.45 88888.00 2014-02-28 14:55:14.625 059 12520.67 39.12 54787.43 88888.00 2014-02-28 14:55:14.750 059 12520.67 39.12 54787.45 88888.00 2014-02-28 14:55:14.875 059 12520.67 39.10 54787.43 88888.00 2014-02-28 14:55:15.000 059 12520.65 39.12 54787.43 88888.00 2014-02-28 14:55:15.125 059 12520.62 39.15 54787.47 88888.00 2014-02-28 14:55:15.250 059 12520.65 39.17 54787.45 88888.00 2014-02-28 14:55:15.375 059 12520.67 39.17 54787.43 88888.00 2014-02-28 14:55:15.500 059 12520.58 39.15 54787.40 88888.00 2014-02-28 14:55:15.625 059 12520.55 39.12 54787.40 88888.00 2014-02-28 14:55:15.750 059 12520.60 39.15 54787.40 88888.00 2014-02-28 14:55:15.875 059 12520.60 39.15 54787.43 88888.00 2014-02-28 14:55:16.000 059 12520.62 39.17 54787.43 88888.00 2014-02-28 14:55:16.125 059 12520.67 39.17 54787.45 88888.00 2014-02-28 14:55:16.250 059 12520.65 39.15 54787.43 88888.00 2014-02-28 14:55:16.375 059 12520.73 39.12 54787.40 88888.00 2014-02-28 14:55:16.500 059 12520.77 39.15 54787.45 88888.00 2014-02-28 14:55:16.625 059 12520.75 39.15 54787.45 88888.00 2014-02-28 14:55:16.750 059 12520.73 39.12 54787.43 88888.00 2014-02-28 14:55:16.875 059 12520.73 39.15 54787.43 88888.00 2014-02-28 14:55:17.000 059 12520.75 39.15 54787.40 88888.00 2014-02-28 14:55:17.125 059 12520.73 39.15 54787.43 88888.00 2014-02-28 14:55:17.250 059 12520.65 39.15 54787.43 88888.00 2014-02-28 14:55:17.375 059 12520.67 39.17 54787.40 88888.00 2014-02-28 14:55:17.500 059 12520.75 39.20 54787.43 88888.00 2014-02-28 14:55:17.625 059 12520.80 39.17 54787.45 88888.00 2014-02-28 14:55:17.750 059 12520.83 39.17 54787.43 88888.00 2014-02-28 14:55:17.875 059 12520.77 39.15 54787.40 88888.00 2014-02-28 14:55:18.000 059 12520.75 39.15 54787.43 88888.00 2014-02-28 14:55:18.125 059 12520.75 39.20 54787.45 88888.00 2014-02-28 14:55:18.250 059 12520.70 39.15 54787.45 88888.00 2014-02-28 14:55:18.375 059 12520.73 39.15 54787.43 88888.00 2014-02-28 14:55:18.500 059 12520.77 39.17 54787.43 88888.00 2014-02-28 14:55:18.625 059 12520.80 39.20 54787.40 88888.00 2014-02-28 14:55:18.750 059 12520.85 39.20 54787.40 88888.00 2014-02-28 14:55:18.875 059 12520.85 39.23 54787.43 88888.00 2014-02-28 14:55:19.000 059 12520.95 39.23 54787.43 88888.00 2014-02-28 14:55:19.125 059 12520.95 39.20 54787.40 88888.00 2014-02-28 14:55:19.250 059 12520.90 39.15 54787.40 88888.00 2014-02-28 14:55:19.375 059 12520.95 39.17 54787.40 88888.00 2014-02-28 14:55:19.500 059 12520.98 39.20 54787.40 88888.00 2014-02-28 14:55:19.625 059 12521.00 39.17 54787.38 88888.00 2014-02-28 14:55:19.750 059 12521.00 39.17 54787.35 88888.00 2014-02-28 14:55:19.875 059 12520.98 39.17 54787.35 88888.00 2014-02-28 14:55:20.000 059 12521.02 39.17 54787.40 88888.00 2014-02-28 14:55:20.125 059 12521.05 39.20 54787.40 88888.00 2014-02-28 14:55:20.250 059 12521.02 39.20 54787.40 88888.00 2014-02-28 14:55:20.375 059 12521.02 39.17 54787.40 88888.00 2014-02-28 14:55:20.500 059 12520.98 39.20 54787.40 88888.00 2014-02-28 14:55:20.625 059 12520.98 39.20 54787.38 88888.00 2014-02-28 14:55:20.750 059 12521.00 39.23 54787.35 88888.00 2014-02-28 14:55:20.875 059 12521.02 39.23 54787.35 88888.00 2014-02-28 14:55:21.000 059 12521.12 39.20 54787.38 88888.00 2014-02-28 14:55:21.125 059 12521.17 39.23 54787.40 88888.00 2014-02-28 14:55:21.250 059 12521.15 39.20 54787.40 88888.00 2014-02-28 14:55:21.375 059 12521.15 39.20 54787.43 88888.00 2014-02-28 14:55:21.500 059 12521.17 39.20 54787.40 88888.00 2014-02-28 14:55:21.625 059 12521.12 39.20 54787.40 88888.00 2014-02-28 14:55:21.750 059 12521.10 39.20 54787.38 88888.00 2014-02-28 14:55:21.875 059 12521.20 39.23 54787.38 88888.00 2014-02-28 14:55:22.000 059 12521.25 39.25 54787.35 88888.00 2014-02-28 14:55:22.125 059 12521.20 39.25 54787.38 88888.00 2014-02-28 14:55:22.250 059 12521.15 39.23 54787.40 88888.00 2014-02-28 14:55:22.375 059 12521.23 39.20 54787.35 88888.00 2014-02-28 14:55:22.500 059 12521.23 39.20 54787.32 88888.00 2014-02-28 14:55:22.625 059 12521.23 39.25 54787.32 88888.00 2014-02-28 14:55:22.750 059 12521.23 39.25 54787.32 88888.00 2014-02-28 14:55:22.875 059 12521.20 39.25 54787.32 88888.00 2014-02-28 14:55:23.000 059 12521.25 39.25 54787.32 88888.00 2014-02-28 14:55:23.125 059 12521.23 39.25 54787.32 88888.00 2014-02-28 14:55:23.250 059 12521.23 39.23 54787.35 88888.00 2014-02-28 14:55:23.375 059 12521.30 39.25 54787.32 88888.00 2014-02-28 14:55:23.500 059 12521.30 39.25 54787.32 88888.00 2014-02-28 14:55:23.625 059 12521.33 39.23 54787.32 88888.00 2014-02-28 14:55:23.750 059 12521.35 39.25 54787.30 88888.00 2014-02-28 14:55:23.875 059 12521.33 39.27 54787.30 88888.00 2014-02-28 14:55:24.000 059 12521.33 39.25 54787.30 88888.00 2014-02-28 14:55:24.125 059 12521.33 39.25 54787.32 88888.00 2014-02-28 14:55:24.250 059 12521.33 39.25 54787.30 88888.00 2014-02-28 14:55:24.375 059 12521.40 39.25 54787.30 88888.00 2014-02-28 14:55:24.500 059 12521.40 39.25 54787.30 88888.00 2014-02-28 14:55:24.625 059 12521.35 39.27 54787.32 88888.00 2014-02-28 14:55:24.750 059 12521.33 39.30 54787.30 88888.00 2014-02-28 14:55:24.875 059 12521.38 39.30 54787.30 88888.00 2014-02-28 14:55:25.000 059 12521.38 39.30 54787.28 88888.00 2014-02-28 14:55:25.125 059 12521.33 39.27 54787.28 88888.00 2014-02-28 14:55:25.250 059 12521.35 39.27 54787.30 88888.00 2014-02-28 14:55:25.375 059 12521.45 39.33 54787.32 88888.00 2014-02-28 14:55:25.500 059 12521.42 39.27 54787.30 88888.00 2014-02-28 14:55:25.625 059 12521.40 39.33 54787.30 88888.00 2014-02-28 14:55:25.750 059 12521.45 39.27 54787.28 88888.00 2014-02-28 14:55:25.875 059 12521.42 39.27 54787.30 88888.00 2014-02-28 14:55:26.000 059 12521.42 39.33 54787.30 88888.00 2014-02-28 14:55:26.125 059 12521.48 39.33 54787.30 88888.00 2014-02-28 14:55:26.250 059 12521.50 39.35 54787.30 88888.00 2014-02-28 14:55:26.375 059 12521.50 39.35 54787.32 88888.00 2014-02-28 14:55:26.500 059 12521.45 39.33 54787.28 88888.00 2014-02-28 14:55:26.625 059 12521.40 39.35 54787.28 88888.00 2014-02-28 14:55:26.750 059 12521.48 39.35 54787.28 88888.00 2014-02-28 14:55:26.875 059 12521.55 39.38 54787.30 88888.00 2014-02-28 14:55:27.000 059 12521.52 39.35 54787.28 88888.00 2014-02-28 14:55:27.125 059 12521.50 39.33 54787.30 88888.00 2014-02-28 14:55:27.250 059 12521.42 39.30 54787.30 88888.00 2014-02-28 14:55:27.375 059 12521.45 39.33 54787.30 88888.00 2014-02-28 14:55:27.500 059 12521.45 39.30 54787.28 88888.00 2014-02-28 14:55:27.625 059 12521.45 39.33 54787.28 88888.00 2014-02-28 14:55:27.750 059 12521.50 39.33 54787.28 88888.00 2014-02-28 14:55:27.875 059 12521.48 39.35 54787.30 88888.00 2014-02-28 14:55:28.000 059 12521.55 39.35 54787.30 88888.00 2014-02-28 14:55:28.125 059 12521.58 39.33 54787.30 88888.00 2014-02-28 14:55:28.250 059 12521.52 39.35 54787.32 88888.00 2014-02-28 14:55:28.375 059 12521.50 39.38 54787.35 88888.00 2014-02-28 14:55:28.500 059 12521.50 39.38 54787.35 88888.00 2014-02-28 14:55:28.625 059 12521.58 39.38 54787.32 88888.00 2014-02-28 14:55:28.750 059 12521.58 39.35 54787.30 88888.00 2014-02-28 14:55:28.875 059 12521.55 39.33 54787.30 88888.00 2014-02-28 14:55:29.000 059 12521.52 39.30 54787.28 88888.00 2014-02-28 14:55:29.125 059 12521.50 39.35 54787.30 88888.00 2014-02-28 14:55:29.250 059 12521.52 39.35 54787.32 88888.00 2014-02-28 14:55:29.375 059 12521.50 39.38 54787.35 88888.00 2014-02-28 14:55:29.500 059 12521.50 39.38 54787.35 88888.00 2014-02-28 14:55:29.625 059 12521.52 39.38 54787.32 88888.00 2014-02-28 14:55:29.750 059 12521.55 39.35 54787.30 88888.00 2014-02-28 14:55:29.875 059 12521.52 39.35 54787.32 88888.00 2014-02-28 14:55:30.000 059 12521.50 39.38 54787.32 88888.00 2014-02-28 14:55:30.125 059 12521.48 39.42 54787.32 88888.00 2014-02-28 14:55:30.250 059 12521.45 39.38 54787.38 88888.00 2014-02-28 14:55:30.375 059 12521.48 39.38 54787.38 88888.00 2014-02-28 14:55:30.500 059 12521.58 39.42 54787.40 88888.00 2014-02-28 14:55:30.625 059 12521.55 39.42 54787.35 88888.00 2014-02-28 14:55:30.750 059 12521.52 39.38 54787.32 88888.00 2014-02-28 14:55:30.875 059 12521.58 39.33 54787.30 88888.00 2014-02-28 14:55:31.000 059 12521.65 39.40 54787.32 88888.00 2014-02-28 14:55:31.125 059 12521.62 39.40 54787.32 88888.00 2014-02-28 14:55:31.250 059 12521.55 39.33 54787.32 88888.00 2014-02-28 14:55:31.375 059 12521.50 39.33 54787.30 88888.00 2014-02-28 14:55:31.500 059 12521.45 39.35 54787.32 88888.00 2014-02-28 14:55:31.625 059 12521.58 39.33 54787.32 88888.00 2014-02-28 14:55:31.750 059 12521.65 39.42 54787.35 88888.00 2014-02-28 14:55:31.875 059 12521.65 39.40 54787.35 88888.00 2014-02-28 14:55:32.000 059 12521.60 39.40 54787.32 88888.00 2014-02-28 14:55:32.125 059 12521.60 39.40 54787.32 88888.00 2014-02-28 14:55:32.250 059 12521.52 39.38 54787.35 88888.00 2014-02-28 14:55:32.375 059 12521.50 39.38 54787.35 88888.00 2014-02-28 14:55:32.500 059 12521.50 39.42 54787.35 88888.00 2014-02-28 14:55:32.625 059 12521.52 39.42 54787.35 88888.00 2014-02-28 14:55:32.750 059 12521.50 39.42 54787.38 88888.00 2014-02-28 14:55:32.875 059 12521.50 39.42 54787.38 88888.00 2014-02-28 14:55:33.000 059 12521.45 39.35 54787.32 88888.00 2014-02-28 14:55:33.125 059 12521.48 39.35 54787.35 88888.00 2014-02-28 14:55:33.250 059 12521.35 39.38 54787.38 88888.00 2014-02-28 14:55:33.375 059 12521.35 39.40 54787.35 88888.00 2014-02-28 14:55:33.500 059 12521.42 39.40 54787.38 88888.00 2014-02-28 14:55:33.625 059 12521.42 39.40 54787.38 88888.00 2014-02-28 14:55:33.750 059 12521.38 39.40 54787.38 88888.00 2014-02-28 14:55:33.875 059 12521.40 39.35 54787.40 88888.00 2014-02-28 14:55:34.000 059 12521.45 39.38 54787.40 88888.00 2014-02-28 14:55:34.125 059 12521.48 39.38 54787.43 88888.00 2014-02-28 14:55:34.250 059 12521.52 39.42 54787.43 88888.00 2014-02-28 14:55:34.375 059 12521.60 39.42 54787.40 88888.00 2014-02-28 14:55:34.500 059 12521.48 39.38 54787.38 88888.00 2014-02-28 14:55:34.625 059 12521.38 39.40 54787.38 88888.00 2014-02-28 14:55:34.750 059 12521.33 39.42 54787.40 88888.00 2014-02-28 14:55:34.875 059 12521.33 39.45 54787.43 88888.00 2014-02-28 14:55:35.000 059 12521.35 39.42 54787.40 88888.00 2014-02-28 14:55:35.125 059 12521.35 39.38 54787.38 88888.00 2014-02-28 14:55:35.250 059 12521.30 39.42 54787.40 88888.00 2014-02-28 14:55:35.375 059 12521.35 39.42 54787.40 88888.00 2014-02-28 14:55:35.500 059 12521.35 39.42 54787.40 88888.00 2014-02-28 14:55:35.625 059 12521.33 39.40 54787.40 88888.00 2014-02-28 14:55:35.750 059 12521.30 39.42 54787.40 88888.00 2014-02-28 14:55:35.875 059 12521.35 39.42 54787.45 88888.00 2014-02-28 14:55:36.000 059 12521.35 39.45 54787.43 88888.00 2014-02-28 14:55:36.125 059 12521.38 39.45 54787.43 88888.00 2014-02-28 14:55:36.250 059 12521.38 39.42 54787.45 88888.00 2014-02-28 14:55:36.375 059 12521.40 39.42 54787.43 88888.00 2014-02-28 14:55:36.500 059 12521.33 39.42 54787.43 88888.00 2014-02-28 14:55:36.625 059 12521.33 39.45 54787.43 88888.00 2014-02-28 14:55:36.750 059 12521.42 39.45 54787.43 88888.00 2014-02-28 14:55:36.875 059 12521.50 39.42 54787.45 88888.00 2014-02-28 14:55:37.000 059 12521.50 39.45 54787.45 88888.00 2014-02-28 14:55:37.125 059 12521.48 39.50 54787.47 88888.00 2014-02-28 14:55:37.250 059 12521.35 39.48 54787.47 88888.00 2014-02-28 14:55:37.375 059 12521.40 39.48 54787.45 88888.00 2014-02-28 14:55:37.500 059 12521.40 39.45 54787.40 88888.00 2014-02-28 14:55:37.625 059 12521.38 39.40 54787.43 88888.00 2014-02-28 14:55:37.750 059 12521.40 39.45 54787.43 88888.00 2014-02-28 14:55:37.875 059 12521.35 39.48 54787.43 88888.00 2014-02-28 14:55:38.000 059 12521.33 39.48 54787.43 88888.00 2014-02-28 14:55:38.125 059 12521.33 39.50 54787.47 88888.00 2014-02-28 14:55:38.250 059 12521.35 39.45 54787.47 88888.00 2014-02-28 14:55:38.375 059 12521.38 39.48 54787.45 88888.00 2014-02-28 14:55:38.500 059 12521.35 39.48 54787.45 88888.00 2014-02-28 14:55:38.625 059 12521.33 39.48 54787.47 88888.00 2014-02-28 14:55:38.750 059 12521.38 39.50 54787.45 88888.00 2014-02-28 14:55:38.875 059 12521.42 39.48 54787.45 88888.00 2014-02-28 14:55:39.000 059 12521.45 39.48 54787.47 88888.00 2014-02-28 14:55:39.125 059 12521.40 39.48 54787.50 88888.00 2014-02-28 14:55:39.250 059 12521.35 39.45 54787.47 88888.00 2014-02-28 14:55:39.375 059 12521.38 39.48 54787.45 88888.00 2014-02-28 14:55:39.500 059 12521.33 39.42 54787.45 88888.00 2014-02-28 14:55:39.625 059 12521.33 39.45 54787.45 88888.00 2014-02-28 14:55:39.750 059 12521.30 39.45 54787.45 88888.00 2014-02-28 14:55:39.875 059 12521.30 39.48 54787.45 88888.00 2014-02-28 14:55:40.000 059 12521.27 39.45 54787.45 88888.00 2014-02-28 14:55:40.125 059 12521.33 39.48 54787.47 88888.00 2014-02-28 14:55:40.250 059 12521.33 39.48 54787.47 88888.00 2014-02-28 14:55:40.375 059 12521.35 39.50 54787.45 88888.00 2014-02-28 14:55:40.500 059 12521.35 39.50 54787.45 88888.00 2014-02-28 14:55:40.625 059 12521.45 39.50 54787.43 88888.00 2014-02-28 14:55:40.750 059 12521.52 39.50 54787.45 88888.00 2014-02-28 14:55:40.875 059 12521.45 39.50 54787.47 88888.00 2014-02-28 14:55:41.000 059 12521.38 39.52 54787.43 88888.00 2014-02-28 14:55:41.125 059 12521.40 39.50 54787.45 88888.00 2014-02-28 14:55:41.250 059 12521.40 39.52 54787.45 88888.00 2014-02-28 14:55:41.375 059 12521.48 39.52 54787.47 88888.00 2014-02-28 14:55:41.500 059 12521.40 39.55 54787.50 88888.00 2014-02-28 14:55:41.625 059 12521.35 39.55 54787.45 88888.00 2014-02-28 14:55:41.750 059 12521.35 39.52 54787.43 88888.00 2014-02-28 14:55:41.875 059 12521.33 39.50 54787.43 88888.00 2014-02-28 14:55:42.000 059 12521.35 39.50 54787.43 88888.00 2014-02-28 14:55:42.125 059 12521.42 39.52 54787.47 88888.00 2014-02-28 14:55:42.250 059 12521.38 39.58 54787.47 88888.00 2014-02-28 14:55:42.375 059 12521.35 39.55 54787.45 88888.00 2014-02-28 14:55:42.500 059 12521.30 39.52 54787.43 88888.00 2014-02-28 14:55:42.625 059 12521.35 39.52 54787.45 88888.00 2014-02-28 14:55:42.750 059 12521.33 39.52 54787.45 88888.00 2014-02-28 14:55:42.875 059 12521.30 39.55 54787.45 88888.00 2014-02-28 14:55:43.000 059 12521.35 39.55 54787.45 88888.00 2014-02-28 14:55:43.125 059 12521.42 39.52 54787.45 88888.00 2014-02-28 14:55:43.250 059 12521.42 39.55 54787.47 88888.00 2014-02-28 14:55:43.375 059 12521.45 39.58 54787.47 88888.00 2014-02-28 14:55:43.500 059 12521.42 39.58 54787.47 88888.00 2014-02-28 14:55:43.625 059 12521.48 39.62 54787.45 88888.00 2014-02-28 14:55:43.750 059 12521.48 39.60 54787.47 88888.00 2014-02-28 14:55:43.875 059 12521.45 39.60 54787.45 88888.00 2014-02-28 14:55:44.000 059 12521.40 39.60 54787.45 88888.00 2014-02-28 14:55:44.125 059 12521.38 39.58 54787.47 88888.00 2014-02-28 14:55:44.250 059 12521.38 39.58 54787.50 88888.00 2014-02-28 14:55:44.375 059 12521.42 39.60 54787.50 88888.00 2014-02-28 14:55:44.500 059 12521.42 39.60 54787.47 88888.00 2014-02-28 14:55:44.625 059 12521.45 39.60 54787.50 88888.00 2014-02-28 14:55:44.750 059 12521.45 39.60 54787.45 88888.00 2014-02-28 14:55:44.875 059 12521.50 39.60 54787.47 88888.00 2014-02-28 14:55:45.000 059 12521.55 39.60 54787.47 88888.00 2014-02-28 14:55:45.125 059 12521.45 39.60 54787.45 88888.00 2014-02-28 14:55:45.250 059 12521.33 39.58 54787.47 88888.00 2014-02-28 14:55:45.375 059 12521.38 39.60 54787.47 88888.00 2014-02-28 14:55:45.500 059 12521.48 39.62 54787.47 88888.00 2014-02-28 14:55:45.625 059 12521.55 39.65 54787.50 88888.00 2014-02-28 14:55:45.750 059 12521.55 39.67 54787.47 88888.00 2014-02-28 14:55:45.875 059 12521.52 39.65 54787.45 88888.00 2014-02-28 14:55:46.000 059 12521.55 39.62 54787.43 88888.00 2014-02-28 14:55:46.125 059 12521.52 39.67 54787.45 88888.00 2014-02-28 14:55:46.250 059 12521.52 39.62 54787.43 88888.00 2014-02-28 14:55:46.375 059 12521.58 39.65 54787.45 88888.00 2014-02-28 14:55:46.500 059 12521.58 39.67 54787.45 88888.00 2014-02-28 14:55:46.625 059 12521.60 39.67 54787.45 88888.00 2014-02-28 14:55:46.750 059 12521.62 39.67 54787.43 88888.00 2014-02-28 14:55:46.875 059 12521.62 39.65 54787.43 88888.00 2014-02-28 14:55:47.000 059 12521.62 39.67 54787.43 88888.00 2014-02-28 14:55:47.125 059 12521.55 39.65 54787.43 88888.00 2014-02-28 14:55:47.250 059 12521.58 39.67 54787.45 88888.00 2014-02-28 14:55:47.375 059 12521.70 39.67 54787.45 88888.00 2014-02-28 14:55:47.500 059 12521.70 39.67 54787.45 88888.00 2014-02-28 14:55:47.625 059 12521.62 39.67 54787.47 88888.00 2014-02-28 14:55:47.750 059 12521.60 39.70 54787.45 88888.00 2014-02-28 14:55:47.875 059 12521.62 39.75 54787.45 88888.00 2014-02-28 14:55:48.000 059 12521.67 39.75 54787.45 88888.00 2014-02-28 14:55:48.125 059 12521.75 39.73 54787.43 88888.00 2014-02-28 14:55:48.250 059 12521.70 39.70 54787.45 88888.00 2014-02-28 14:55:48.375 059 12521.70 39.70 54787.45 88888.00 2014-02-28 14:55:48.500 059 12521.67 39.73 54787.43 88888.00 2014-02-28 14:55:48.625 059 12521.70 39.70 54787.45 88888.00 2014-02-28 14:55:48.750 059 12521.75 39.70 54787.43 88888.00 2014-02-28 14:55:48.875 059 12521.73 39.73 54787.43 88888.00 2014-02-28 14:55:49.000 059 12521.73 39.70 54787.40 88888.00 2014-02-28 14:55:49.125 059 12521.67 39.70 54787.43 88888.00 2014-02-28 14:55:49.250 059 12521.62 39.67 54787.43 88888.00 2014-02-28 14:55:49.375 059 12521.62 39.70 54787.43 88888.00 2014-02-28 14:55:49.500 059 12521.58 39.73 54787.38 88888.00 2014-02-28 14:55:49.625 059 12521.60 39.75 54787.40 88888.00 2014-02-28 14:55:49.750 059 12521.67 39.75 54787.45 88888.00 2014-02-28 14:55:49.875 059 12521.62 39.73 54787.43 88888.00 2014-02-28 14:55:50.000 059 12521.65 39.75 54787.43 88888.00 2014-02-28 14:55:50.125 059 12521.70 39.75 54787.40 88888.00 2014-02-28 14:55:50.250 059 12521.75 39.73 54787.40 88888.00 2014-02-28 14:55:50.375 059 12521.80 39.73 54787.40 88888.00 2014-02-28 14:55:50.500 059 12521.85 39.70 54787.43 88888.00 2014-02-28 14:55:50.625 059 12521.83 39.73 54787.43 88888.00 2014-02-28 14:55:50.750 059 12521.80 39.73 54787.45 88888.00 2014-02-28 14:55:50.875 059 12521.77 39.70 54787.45 88888.00 2014-02-28 14:55:51.000 059 12521.75 39.73 54787.40 88888.00 2014-02-28 14:55:51.125 059 12521.77 39.73 54787.43 88888.00 2014-02-28 14:55:51.250 059 12521.80 39.73 54787.43 88888.00 2014-02-28 14:55:51.375 059 12521.88 39.73 54787.43 88888.00 2014-02-28 14:55:51.500 059 12521.85 39.73 54787.45 88888.00 2014-02-28 14:55:51.625 059 12521.85 39.73 54787.43 88888.00 2014-02-28 14:55:51.750 059 12521.80 39.75 54787.43 88888.00 2014-02-28 14:55:51.875 059 12521.80 39.75 54787.45 88888.00 2014-02-28 14:55:52.000 059 12521.77 39.75 54787.43 88888.00 2014-02-28 14:55:52.125 059 12521.83 39.73 54787.43 88888.00 2014-02-28 14:55:52.250 059 12521.83 39.75 54787.45 88888.00 2014-02-28 14:55:52.375 059 12521.90 39.77 54787.45 88888.00 2014-02-28 14:55:52.500 059 12521.98 39.73 54787.43 88888.00 2014-02-28 14:55:52.625 059 12521.95 39.73 54787.45 88888.00 2014-02-28 14:55:52.750 059 12521.88 39.73 54787.43 88888.00 2014-02-28 14:55:52.875 059 12521.90 39.75 54787.43 88888.00 2014-02-28 14:55:53.000 059 12521.92 39.75 54787.40 88888.00 2014-02-28 14:55:53.125 059 12521.92 39.73 54787.40 88888.00 2014-02-28 14:55:53.250 059 12521.90 39.73 54787.45 88888.00 2014-02-28 14:55:53.375 059 12521.95 39.77 54787.45 88888.00 2014-02-28 14:55:53.500 059 12521.98 39.75 54787.43 88888.00 2014-02-28 14:55:53.625 059 12522.02 39.75 54787.43 88888.00 2014-02-28 14:55:53.750 059 12521.98 39.75 54787.43 88888.00 2014-02-28 14:55:53.875 059 12521.95 39.80 54787.43 88888.00 2014-02-28 14:55:54.000 059 12521.88 39.77 54787.43 88888.00 2014-02-28 14:55:54.125 059 12521.83 39.73 54787.40 88888.00 2014-02-28 14:55:54.250 059 12521.85 39.73 54787.40 88888.00 2014-02-28 14:55:54.375 059 12521.98 39.75 54787.40 88888.00 2014-02-28 14:55:54.500 059 12522.05 39.75 54787.38 88888.00 2014-02-28 14:55:54.625 059 12522.08 39.77 54787.43 88888.00 2014-02-28 14:55:54.750 059 12522.05 39.73 54787.43 88888.00 2014-02-28 14:55:54.875 059 12522.08 39.77 54787.45 88888.00 2014-02-28 14:55:55.000 059 12522.10 39.77 54787.43 88888.00 2014-02-28 14:55:55.125 059 12522.08 39.80 54787.43 88888.00 2014-02-28 14:55:55.250 059 12522.05 39.75 54787.40 88888.00 2014-02-28 14:55:55.375 059 12522.05 39.75 54787.40 88888.00 2014-02-28 14:55:55.500 059 12522.05 39.75 54787.40 88888.00 2014-02-28 14:55:55.625 059 12522.02 39.77 54787.40 88888.00 2014-02-28 14:55:55.750 059 12521.98 39.80 54787.43 88888.00 2014-02-28 14:55:55.875 059 12522.02 39.83 54787.45 88888.00 2014-02-28 14:55:56.000 059 12522.05 39.83 54787.45 88888.00 2014-02-28 14:55:56.125 059 12522.05 39.85 54787.45 88888.00 2014-02-28 14:55:56.250 059 12522.08 39.83 54787.45 88888.00 2014-02-28 14:55:56.375 059 12522.10 39.77 54787.40 88888.00 2014-02-28 14:55:56.500 059 12522.08 39.75 54787.40 88888.00 2014-02-28 14:55:56.625 059 12522.10 39.75 54787.43 88888.00 2014-02-28 14:55:56.750 059 12522.08 39.77 54787.43 88888.00 2014-02-28 14:55:56.875 059 12522.10 39.80 54787.45 88888.00 2014-02-28 14:55:57.000 059 12522.15 39.77 54787.43 88888.00 2014-02-28 14:55:57.125 059 12522.20 39.77 54787.40 88888.00 2014-02-28 14:55:57.250 059 12522.20 39.80 54787.43 88888.00 2014-02-28 14:55:57.375 059 12522.12 39.83 54787.43 88888.00 2014-02-28 14:55:57.500 059 12522.12 39.80 54787.45 88888.00 2014-02-28 14:55:57.625 059 12522.15 39.80 54787.43 88888.00 2014-02-28 14:55:57.750 059 12522.23 39.83 54787.38 88888.00 2014-02-28 14:55:57.875 059 12522.20 39.80 54787.40 88888.00 2014-02-28 14:55:58.000 059 12522.17 39.77 54787.43 88888.00 2014-02-28 14:55:58.125 059 12522.17 39.80 54787.45 88888.00 2014-02-28 14:55:58.250 059 12522.20 39.83 54787.45 88888.00 2014-02-28 14:55:58.375 059 12522.25 39.88 54787.45 88888.00 2014-02-28 14:55:58.500 059 12522.20 39.80 54787.45 88888.00 2014-02-28 14:55:58.625 059 12522.20 39.77 54787.43 88888.00 2014-02-28 14:55:58.750 059 12522.20 39.77 54787.45 88888.00 2014-02-28 14:55:58.875 059 12522.17 39.80 54787.47 88888.00 2014-02-28 14:55:59.000 059 12522.17 39.83 54787.43 88888.00 2014-02-28 14:55:59.125 059 12522.23 39.77 54787.43 88888.00 2014-02-28 14:55:59.250 059 12522.30 39.77 54787.43 88888.00 2014-02-28 14:55:59.375 059 12522.27 39.80 54787.43 88888.00 2014-02-28 14:55:59.500 059 12522.23 39.80 54787.45 88888.00 2014-02-28 14:55:59.625 059 12522.17 39.83 54787.45 88888.00 2014-02-28 14:55:59.750 059 12522.17 39.80 54787.45 88888.00 2014-02-28 14:55:59.875 059 12522.23 39.83 54787.43 88888.00 2014-02-28 14:56:00.000 059 12522.25 39.83 54787.43 88888.00 2014-02-28 14:56:00.125 059 12522.35 39.85 54787.45 88888.00 2014-02-28 14:56:00.250 059 12522.27 39.83 54787.47 88888.00 2014-02-28 14:56:00.375 059 12522.25 39.83 54787.45 88888.00 2014-02-28 14:56:00.500 059 12522.30 39.85 54787.45 88888.00 2014-02-28 14:56:00.625 059 12522.30 39.88 54787.45 88888.00 2014-02-28 14:56:00.750 059 12522.27 39.85 54787.45 88888.00 2014-02-28 14:56:00.875 059 12522.27 39.83 54787.45 88888.00 2014-02-28 14:56:01.000 059 12522.33 39.83 54787.45 88888.00 2014-02-28 14:56:01.125 059 12522.33 39.85 54787.47 88888.00 2014-02-28 14:56:01.250 059 12522.23 39.85 54787.47 88888.00 2014-02-28 14:56:01.375 059 12522.15 39.83 54787.50 88888.00 2014-02-28 14:56:01.500 059 12522.20 39.83 54787.50 88888.00 2014-02-28 14:56:01.625 059 12522.30 39.85 54787.53 88888.00 2014-02-28 14:56:01.750 059 12522.33 39.88 54787.50 88888.00 2014-02-28 14:56:01.875 059 12522.30 39.88 54787.47 88888.00 2014-02-28 14:56:02.000 059 12522.25 39.85 54787.45 88888.00 2014-02-28 14:56:02.125 059 12522.25 39.85 54787.45 88888.00 2014-02-28 14:56:02.250 059 12522.20 39.83 54787.47 88888.00 2014-02-28 14:56:02.375 059 12522.25 39.85 54787.47 88888.00 2014-02-28 14:56:02.500 059 12522.23 39.88 54787.47 88888.00 2014-02-28 14:56:02.625 059 12522.15 39.85 54787.50 88888.00 2014-02-28 14:56:02.750 059 12522.15 39.85 54787.50 88888.00 2014-02-28 14:56:02.875 059 12522.17 39.85 54787.47 88888.00 2014-02-28 14:56:03.000 059 12522.20 39.83 54787.47 88888.00 2014-02-28 14:56:03.125 059 12522.15 39.83 54787.47 88888.00 2014-02-28 14:56:03.250 059 12522.08 39.83 54787.50 88888.00 2014-02-28 14:56:03.375 059 12522.12 39.85 54787.50 88888.00 2014-02-28 14:56:03.500 059 12522.15 39.83 54787.50 88888.00 2014-02-28 14:56:03.625 059 12522.10 39.83 54787.50 88888.00 2014-02-28 14:56:03.750 059 12522.10 39.83 54787.47 88888.00 2014-02-28 14:56:03.875 059 12522.15 39.85 54787.50 88888.00 2014-02-28 14:56:04.000 059 12522.23 39.85 54787.53 88888.00 2014-02-28 14:56:04.125 059 12522.27 39.85 54787.53 88888.00 2014-02-28 14:56:04.250 059 12522.20 39.85 54787.53 88888.00 2014-02-28 14:56:04.375 059 12522.20 39.85 54787.53 88888.00 2014-02-28 14:56:04.500 059 12522.17 39.85 54787.53 88888.00 2014-02-28 14:56:04.625 059 12522.17 39.85 54787.53 88888.00 2014-02-28 14:56:04.750 059 12522.12 39.83 54787.53 88888.00 2014-02-28 14:56:04.875 059 12522.12 39.83 54787.50 88888.00 2014-02-28 14:56:05.000 059 12522.12 39.83 54787.50 88888.00 2014-02-28 14:56:05.125 059 12522.15 39.85 54787.55 88888.00 2014-02-28 14:56:05.250 059 12522.20 39.85 54787.53 88888.00 2014-02-28 14:56:05.375 059 12522.23 39.83 54787.50 88888.00 2014-02-28 14:56:05.500 059 12522.23 39.83 54787.50 88888.00 2014-02-28 14:56:05.625 059 12522.20 39.88 54787.55 88888.00 2014-02-28 14:56:05.750 059 12522.17 39.90 54787.55 88888.00 2014-02-28 14:56:05.875 059 12522.12 39.90 54787.57 88888.00 2014-02-28 14:56:06.000 059 12522.08 39.88 54787.50 88888.00 2014-02-28 14:56:06.125 059 12522.05 39.85 54787.53 88888.00 2014-02-28 14:56:06.250 059 12522.02 39.85 54787.53 88888.00 2014-02-28 14:56:06.375 059 12522.05 39.88 54787.55 88888.00 2014-02-28 14:56:06.500 059 12522.02 39.90 54787.55 88888.00 2014-02-28 14:56:06.625 059 12521.98 39.85 54787.53 88888.00 2014-02-28 14:56:06.750 059 12521.98 39.83 54787.53 88888.00 2014-02-28 14:56:06.875 059 12522.02 39.85 54787.55 88888.00 2014-02-28 14:56:07.000 059 12522.02 39.88 54787.55 88888.00 2014-02-28 14:56:07.125 059 12522.00 39.85 54787.55 88888.00 2014-02-28 14:56:07.250 059 12522.00 39.85 54787.60 88888.00 2014-02-28 14:56:07.375 059 12522.10 39.88 54787.60 88888.00 2014-02-28 14:56:07.500 059 12522.12 39.90 54787.60 88888.00 2014-02-28 14:56:07.625 059 12522.12 39.92 54787.60 88888.00 2014-02-28 14:56:07.750 059 12522.05 39.92 54787.60 88888.00 2014-02-28 14:56:07.875 059 12522.00 39.92 54787.57 88888.00 2014-02-28 14:56:08.000 059 12521.98 39.88 54787.57 88888.00 2014-02-28 14:56:08.125 059 12521.98 39.85 54787.57 88888.00 2014-02-28 14:56:08.250 059 12521.92 39.88 54787.60 88888.00 2014-02-28 14:56:08.375 059 12521.95 39.88 54787.62 88888.00 2014-02-28 14:56:08.500 059 12521.90 39.85 54787.60 88888.00 2014-02-28 14:56:08.625 059 12521.85 39.85 54787.60 88888.00 2014-02-28 14:56:08.750 059 12521.85 39.85 54787.62 88888.00 2014-02-28 14:56:08.875 059 12521.83 39.88 54787.62 88888.00 2014-02-28 14:56:09.000 059 12521.88 39.88 54787.60 88888.00 2014-02-28 14:56:09.125 059 12521.95 39.88 54787.60 88888.00 2014-02-28 14:56:09.250 059 12521.95 39.88 54787.62 88888.00 2014-02-28 14:56:09.375 059 12521.95 39.90 54787.62 88888.00 2014-02-28 14:56:09.500 059 12521.92 39.92 54787.62 88888.00 2014-02-28 14:56:09.625 059 12521.95 39.92 54787.65 88888.00 2014-02-28 14:56:09.750 059 12521.98 39.88 54787.60 88888.00 2014-02-28 14:56:09.875 059 12521.95 39.85 54787.60 88888.00 2014-02-28 14:56:10.000 059 12521.90 39.88 54787.62 88888.00 2014-02-28 14:56:10.125 059 12521.88 39.88 54787.62 88888.00 2014-02-28 14:56:10.250 059 12521.90 39.85 54787.65 88888.00 2014-02-28 14:56:10.375 059 12521.90 39.85 54787.65 88888.00 2014-02-28 14:56:10.500 059 12521.83 39.88 54787.62 88888.00 2014-02-28 14:56:10.625 059 12521.83 39.85 54787.65 88888.00 2014-02-28 14:56:10.750 059 12521.85 39.88 54787.65 88888.00 2014-02-28 14:56:10.875 059 12521.90 39.92 54787.65 88888.00 2014-02-28 14:56:11.000 059 12521.88 39.90 54787.68 88888.00 2014-02-28 14:56:11.125 059 12521.88 39.90 54787.65 88888.00 2014-02-28 14:56:11.250 059 12521.90 39.88 54787.65 88888.00 2014-02-28 14:56:11.375 059 12521.92 39.90 54787.65 88888.00 2014-02-28 14:56:11.500 059 12521.90 39.90 54787.62 88888.00 2014-02-28 14:56:11.625 059 12521.88 39.90 54787.65 88888.00 2014-02-28 14:56:11.750 059 12521.88 39.90 54787.62 88888.00 2014-02-28 14:56:11.875 059 12521.85 39.92 54787.68 88888.00 2014-02-28 14:56:12.000 059 12521.85 39.92 54787.68 88888.00 2014-02-28 14:56:12.125 059 12521.80 39.92 54787.70 88888.00 2014-02-28 14:56:12.250 059 12521.80 39.90 54787.68 88888.00 2014-02-28 14:56:12.375 059 12521.85 39.90 54787.65 88888.00 2014-02-28 14:56:12.500 059 12521.85 39.92 54787.65 88888.00 2014-02-28 14:56:12.625 059 12521.88 39.90 54787.70 88888.00 2014-02-28 14:56:12.750 059 12521.83 39.90 54787.68 88888.00 2014-02-28 14:56:12.875 059 12521.88 39.92 54787.65 88888.00 2014-02-28 14:56:13.000 059 12521.92 39.90 54787.65 88888.00 2014-02-28 14:56:13.125 059 12521.95 39.90 54787.65 88888.00 2014-02-28 14:56:13.250 059 12521.90 39.85 54787.65 88888.00 2014-02-28 14:56:13.375 059 12521.88 39.88 54787.68 88888.00 2014-02-28 14:56:13.500 059 12521.83 39.90 54787.68 88888.00 2014-02-28 14:56:13.625 059 12521.83 39.90 54787.68 88888.00 2014-02-28 14:56:13.750 059 12521.85 39.88 54787.65 88888.00 2014-02-28 14:56:13.875 059 12521.88 39.90 54787.65 88888.00 2014-02-28 14:56:14.000 059 12521.90 39.88 54787.65 88888.00 2014-02-28 14:56:14.125 059 12521.88 39.85 54787.68 88888.00 2014-02-28 14:56:14.250 059 12521.88 39.83 54787.68 88888.00 2014-02-28 14:56:14.375 059 12521.88 39.85 54787.68 88888.00 2014-02-28 14:56:14.500 059 12521.88 39.85 54787.68 88888.00 2014-02-28 14:56:14.625 059 12521.85 39.90 54787.65 88888.00 2014-02-28 14:56:14.750 059 12521.88 39.88 54787.65 88888.00 2014-02-28 14:56:14.875 059 12521.95 39.88 54787.65 88888.00 2014-02-28 14:56:15.000 059 12521.95 39.88 54787.65 88888.00 2014-02-28 14:56:15.125 059 12521.98 39.88 54787.65 88888.00 2014-02-28 14:56:15.250 059 12521.90 39.88 54787.68 88888.00 2014-02-28 14:56:15.375 059 12521.90 39.88 54787.65 88888.00 2014-02-28 14:56:15.500 059 12521.92 39.85 54787.68 88888.00 2014-02-28 14:56:15.625 059 12521.90 39.85 54787.68 88888.00 2014-02-28 14:56:15.750 059 12521.90 39.85 54787.65 88888.00 2014-02-28 14:56:15.875 059 12521.95 39.85 54787.68 88888.00 2014-02-28 14:56:16.000 059 12522.05 39.88 54787.62 88888.00 2014-02-28 14:56:16.125 059 12522.05 39.88 54787.68 88888.00 2014-02-28 14:56:16.250 059 12522.02 39.83 54787.65 88888.00 2014-02-28 14:56:16.375 059 12522.02 39.83 54787.65 88888.00 2014-02-28 14:56:16.500 059 12522.05 39.85 54787.65 88888.00 2014-02-28 14:56:16.625 059 12522.08 39.85 54787.62 88888.00 2014-02-28 14:56:16.750 059 12522.05 39.83 54787.62 88888.00 2014-02-28 14:56:16.875 059 12522.00 39.77 54787.62 88888.00 2014-02-28 14:56:17.000 059 12522.02 39.75 54787.60 88888.00 2014-02-28 14:56:17.125 059 12522.05 39.77 54787.60 88888.00 2014-02-28 14:56:17.250 059 12522.02 39.80 54787.65 88888.00 2014-02-28 14:56:17.375 059 12522.02 39.83 54787.62 88888.00 2014-02-28 14:56:17.500 059 12522.00 39.83 54787.62 88888.00 2014-02-28 14:56:17.625 059 12522.00 39.85 54787.65 88888.00 2014-02-28 14:56:17.750 059 12522.05 39.83 54787.62 88888.00 2014-02-28 14:56:17.875 059 12522.08 39.85 54787.65 88888.00 2014-02-28 14:56:18.000 059 12522.05 39.85 54787.68 88888.00 2014-02-28 14:56:18.125 059 12522.05 39.83 54787.65 88888.00 2014-02-28 14:56:18.250 059 12522.02 39.80 54787.62 88888.00 2014-02-28 14:56:18.375 059 12522.10 39.85 54787.65 88888.00 2014-02-28 14:56:18.500 059 12522.12 39.85 54787.65 88888.00 2014-02-28 14:56:18.625 059 12522.17 39.85 54787.68 88888.00 2014-02-28 14:56:18.750 059 12522.17 39.83 54787.68 88888.00 2014-02-28 14:56:18.875 059 12522.17 39.85 54787.65 88888.00 2014-02-28 14:56:19.000 059 12522.15 39.83 54787.65 88888.00 2014-02-28 14:56:19.125 059 12522.12 39.80 54787.68 88888.00 2014-02-28 14:56:19.250 059 12522.15 39.83 54787.68 88888.00 2014-02-28 14:56:19.375 059 12522.23 39.85 54787.70 88888.00 2014-02-28 14:56:19.500 059 12522.27 39.85 54787.68 88888.00 2014-02-28 14:56:19.625 059 12522.20 39.83 54787.65 88888.00 2014-02-28 14:56:19.750 059 12522.15 39.83 54787.62 88888.00 2014-02-28 14:56:19.875 059 12522.20 39.83 54787.62 88888.00 2014-02-28 14:56:20.000 059 12522.20 39.83 54787.65 88888.00 2014-02-28 14:56:20.125 059 12522.23 39.85 54787.65 88888.00 2014-02-28 14:56:20.250 059 12522.27 39.83 54787.65 88888.00 2014-02-28 14:56:20.375 059 12522.27 39.80 54787.65 88888.00 2014-02-28 14:56:20.500 059 12522.27 39.80 54787.62 88888.00 2014-02-28 14:56:20.625 059 12522.27 39.83 54787.62 88888.00 2014-02-28 14:56:20.750 059 12522.27 39.85 54787.62 88888.00 2014-02-28 14:56:20.875 059 12522.30 39.85 54787.62 88888.00 2014-02-28 14:56:21.000 059 12522.33 39.83 54787.60 88888.00 2014-02-28 14:56:21.125 059 12522.27 39.83 54787.60 88888.00 2014-02-28 14:56:21.250 059 12522.33 39.83 54787.62 88888.00 2014-02-28 14:56:21.375 059 12522.42 39.83 54787.62 88888.00 2014-02-28 14:56:21.500 059 12522.40 39.85 54787.60 88888.00 2014-02-28 14:56:21.625 059 12522.38 39.83 54787.62 88888.00 2014-02-28 14:56:21.750 059 12522.38 39.83 54787.60 88888.00 2014-02-28 14:56:21.875 059 12522.40 39.83 54787.62 88888.00 2014-02-28 14:56:22.000 059 12522.45 39.83 54787.60 88888.00 2014-02-28 14:56:22.125 059 12522.48 39.77 54787.65 88888.00 2014-02-28 14:56:22.250 059 12522.48 39.80 54787.62 88888.00 2014-02-28 14:56:22.375 059 12522.40 39.83 54787.62 88888.00 2014-02-28 14:56:22.500 059 12522.40 39.85 54787.62 88888.00 2014-02-28 14:56:22.625 059 12522.40 39.83 54787.62 88888.00 2014-02-28 14:56:22.750 059 12522.40 39.88 54787.60 88888.00 2014-02-28 14:56:22.875 059 12522.40 39.83 54787.57 88888.00 2014-02-28 14:56:23.000 059 12522.42 39.77 54787.57 88888.00 2014-02-28 14:56:23.125 059 12522.42 39.85 54787.60 88888.00 2014-02-28 14:56:23.250 059 12522.42 39.88 54787.60 88888.00 2014-02-28 14:56:23.375 059 12522.42 39.85 54787.60 88888.00 2014-02-28 14:56:23.500 059 12522.42 39.83 54787.60 88888.00 2014-02-28 14:56:23.625 059 12522.48 39.85 54787.60 88888.00 2014-02-28 14:56:23.750 059 12522.45 39.85 54787.62 88888.00 2014-02-28 14:56:23.875 059 12522.40 39.85 54787.60 88888.00 2014-02-28 14:56:24.000 059 12522.42 39.88 54787.60 88888.00 2014-02-28 14:56:24.125 059 12522.45 39.90 54787.60 88888.00 2014-02-28 14:56:24.250 059 12522.48 39.92 54787.62 88888.00 2014-02-28 14:56:24.375 059 12522.55 39.92 54787.60 88888.00 2014-02-28 14:56:24.500 059 12522.52 39.90 54787.57 88888.00 2014-02-28 14:56:24.625 059 12522.58 39.90 54787.57 88888.00 2014-02-28 14:56:24.750 059 12522.55 39.92 54787.57 88888.00 2014-02-28 14:56:24.875 059 12522.55 39.90 54787.60 88888.00 2014-02-28 14:56:25.000 059 12522.60 39.90 54787.62 88888.00 2014-02-28 14:56:25.125 059 12522.58 39.90 54787.60 88888.00 2014-02-28 14:56:25.250 059 12522.50 39.92 54787.60 88888.00 2014-02-28 14:56:25.375 059 12522.55 39.92 54787.57 88888.00 2014-02-28 14:56:25.500 059 12522.62 39.92 54787.60 88888.00 2014-02-28 14:56:25.625 059 12522.58 39.92 54787.62 88888.00 2014-02-28 14:56:25.750 059 12522.60 39.92 54787.65 88888.00 2014-02-28 14:56:25.875 059 12522.58 39.92 54787.62 88888.00 2014-02-28 14:56:26.000 059 12522.55 39.90 54787.55 88888.00 2014-02-28 14:56:26.125 059 12522.62 39.90 54787.60 88888.00 2014-02-28 14:56:26.250 059 12522.58 39.92 54787.62 88888.00 2014-02-28 14:56:26.375 059 12522.55 39.92 54787.65 88888.00 2014-02-28 14:56:26.500 059 12522.60 39.95 54787.62 88888.00 2014-02-28 14:56:26.625 059 12522.58 39.95 54787.65 88888.00 2014-02-28 14:56:26.750 059 12522.58 39.95 54787.62 88888.00 2014-02-28 14:56:26.875 059 12522.62 39.95 54787.62 88888.00 2014-02-28 14:56:27.000 059 12522.67 39.92 54787.60 88888.00 2014-02-28 14:56:27.125 059 12522.67 39.95 54787.57 88888.00 2014-02-28 14:56:27.250 059 12522.65 39.95 54787.68 88888.00 2014-02-28 14:56:27.375 059 12522.65 39.95 54787.68 88888.00 2014-02-28 14:56:27.500 059 12522.62 39.95 54787.68 88888.00 2014-02-28 14:56:27.625 059 12522.60 39.92 54787.65 88888.00 2014-02-28 14:56:27.750 059 12522.67 39.90 54787.65 88888.00 2014-02-28 14:56:27.875 059 12522.70 39.95 54787.62 88888.00 2014-02-28 14:56:28.000 059 12522.70 39.95 54787.62 88888.00 2014-02-28 14:56:28.125 059 12522.65 39.98 54787.65 88888.00 2014-02-28 14:56:28.250 059 12522.62 39.90 54787.65 88888.00 2014-02-28 14:56:28.375 059 12522.58 39.92 54787.62 88888.00 2014-02-28 14:56:28.500 059 12522.67 39.95 54787.62 88888.00 2014-02-28 14:56:28.625 059 12522.73 39.95 54787.62 88888.00 2014-02-28 14:56:28.750 059 12522.67 39.95 54787.62 88888.00 2014-02-28 14:56:28.875 059 12522.62 39.98 54787.65 88888.00 2014-02-28 14:56:29.000 059 12522.62 39.98 54787.65 88888.00 2014-02-28 14:56:29.125 059 12522.62 40.00 54787.68 88888.00 2014-02-28 14:56:29.250 059 12522.65 39.98 54787.70 88888.00 2014-02-28 14:56:29.375 059 12522.73 40.00 54787.70 88888.00 2014-02-28 14:56:29.500 059 12522.62 40.00 54787.68 88888.00 2014-02-28 14:56:29.625 059 12522.58 40.00 54787.65 88888.00 2014-02-28 14:56:29.750 059 12522.58 40.00 54787.62 88888.00 2014-02-28 14:56:29.875 059 12522.55 40.00 54787.65 88888.00 2014-02-28 14:56:30.000 059 12522.50 40.00 54787.65 88888.00 2014-02-28 14:56:30.125 059 12522.55 40.02 54787.68 88888.00 2014-02-28 14:56:30.250 059 12522.55 39.98 54787.62 88888.00 2014-02-28 14:56:30.375 059 12522.55 39.98 54787.62 88888.00 2014-02-28 14:56:30.500 059 12522.55 39.98 54787.65 88888.00 2014-02-28 14:56:30.625 059 12522.62 40.00 54787.68 88888.00 2014-02-28 14:56:30.750 059 12522.67 40.02 54787.68 88888.00 2014-02-28 14:56:30.875 059 12522.70 40.05 54787.70 88888.00 2014-02-28 14:56:31.000 059 12522.62 40.02 54787.65 88888.00 2014-02-28 14:56:31.125 059 12522.58 40.00 54787.62 88888.00 2014-02-28 14:56:31.250 059 12522.58 40.00 54787.68 88888.00 2014-02-28 14:56:31.375 059 12522.65 40.02 54787.68 88888.00 2014-02-28 14:56:31.500 059 12522.67 40.02 54787.70 88888.00 2014-02-28 14:56:31.625 059 12522.70 40.02 54787.68 88888.00 2014-02-28 14:56:31.750 059 12522.75 40.02 54787.70 88888.00 2014-02-28 14:56:31.875 059 12522.77 40.02 54787.70 88888.00 2014-02-28 14:56:32.000 059 12522.77 40.02 54787.70 88888.00 2014-02-28 14:56:32.125 059 12522.75 40.00 54787.70 88888.00 2014-02-28 14:56:32.250 059 12522.67 40.00 54787.68 88888.00 2014-02-28 14:56:32.375 059 12522.67 40.00 54787.68 88888.00 2014-02-28 14:56:32.500 059 12522.75 40.02 54787.72 88888.00 2014-02-28 14:56:32.625 059 12522.73 40.05 54787.68 88888.00 2014-02-28 14:56:32.750 059 12522.65 40.02 54787.68 88888.00 2014-02-28 14:56:32.875 059 12522.62 40.05 54787.70 88888.00 2014-02-28 14:56:33.000 059 12522.67 40.05 54787.70 88888.00 2014-02-28 14:56:33.125 059 12522.65 40.05 54787.68 88888.00 2014-02-28 14:56:33.250 059 12522.62 40.02 54787.70 88888.00 2014-02-28 14:56:33.375 059 12522.55 40.05 54787.70 88888.00 2014-02-28 14:56:33.500 059 12522.52 40.02 54787.70 88888.00 2014-02-28 14:56:33.625 059 12522.45 40.05 54787.72 88888.00 2014-02-28 14:56:33.750 059 12522.52 40.05 54787.72 88888.00 2014-02-28 14:56:33.875 059 12522.55 40.05 54787.70 88888.00 2014-02-28 14:56:34.000 059 12522.52 40.08 54787.70 88888.00 2014-02-28 14:56:34.125 059 12522.48 40.08 54787.72 88888.00 2014-02-28 14:56:34.250 059 12522.55 40.05 54787.72 88888.00 2014-02-28 14:56:34.375 059 12522.60 40.08 54787.72 88888.00 2014-02-28 14:56:34.500 059 12522.58 40.08 54787.70 88888.00 2014-02-28 14:56:34.625 059 12522.60 40.05 54787.70 88888.00 2014-02-28 14:56:34.750 059 12522.60 40.05 54787.70 88888.00 2014-02-28 14:56:34.875 059 12522.58 40.02 54787.72 88888.00 2014-02-28 14:56:35.000 059 12522.60 40.02 54787.70 88888.00 2014-02-28 14:56:35.125 059 12522.52 40.02 54787.70 88888.00 2014-02-28 14:56:35.250 059 12522.50 40.02 54787.72 88888.00 2014-02-28 14:56:35.375 059 12522.55 40.05 54787.72 88888.00 2014-02-28 14:56:35.500 059 12522.60 40.08 54787.72 88888.00 2014-02-28 14:56:35.625 059 12522.60 40.02 54787.78 88888.00 2014-02-28 14:56:35.750 059 12522.55 40.02 54787.75 88888.00 2014-02-28 14:56:35.875 059 12522.60 40.02 54787.75 88888.00 2014-02-28 14:56:36.000 059 12522.58 40.05 54787.75 88888.00 2014-02-28 14:56:36.125 059 12522.62 40.08 54787.75 88888.00 2014-02-28 14:56:36.250 059 12522.67 40.02 54787.72 88888.00 2014-02-28 14:56:36.375 059 12522.67 40.00 54787.78 88888.00 2014-02-28 14:56:36.500 059 12522.62 40.05 54787.78 88888.00 2014-02-28 14:56:36.625 059 12522.60 40.05 54787.78 88888.00 2014-02-28 14:56:36.750 059 12522.62 40.05 54787.78 88888.00 2014-02-28 14:56:36.875 059 12522.62 40.05 54787.80 88888.00 2014-02-28 14:56:37.000 059 12522.62 40.02 54787.78 88888.00 2014-02-28 14:56:37.125 059 12522.60 40.02 54787.78 88888.00 2014-02-28 14:56:37.250 059 12522.62 40.02 54787.80 88888.00 2014-02-28 14:56:37.375 059 12522.65 40.05 54787.78 88888.00 2014-02-28 14:56:37.500 059 12522.55 40.05 54787.80 88888.00 2014-02-28 14:56:37.625 059 12522.50 40.05 54787.80 88888.00 2014-02-28 14:56:37.750 059 12522.55 40.08 54787.80 88888.00 2014-02-28 14:56:37.875 059 12522.55 40.08 54787.78 88888.00 2014-02-28 14:56:38.000 059 12522.55 40.02 54787.78 88888.00 2014-02-28 14:56:38.125 059 12522.62 40.05 54787.82 88888.00 2014-02-28 14:56:38.250 059 12522.58 40.08 54787.80 88888.00 2014-02-28 14:56:38.375 059 12522.55 40.05 54787.82 88888.00 2014-02-28 14:56:38.500 059 12522.50 40.05 54787.80 88888.00 2014-02-28 14:56:38.625 059 12522.55 40.05 54787.82 88888.00 2014-02-28 14:56:38.750 059 12522.50 40.05 54787.82 88888.00 2014-02-28 14:56:38.875 059 12522.52 40.08 54787.80 88888.00 2014-02-28 14:56:39.000 059 12522.52 40.05 54787.80 88888.00 2014-02-28 14:56:39.125 059 12522.48 40.05 54787.82 88888.00 2014-02-28 14:56:39.250 059 12522.42 40.02 54787.80 88888.00 2014-02-28 14:56:39.375 059 12522.48 40.02 54787.80 88888.00 2014-02-28 14:56:39.500 059 12522.50 40.02 54787.82 88888.00 2014-02-28 14:56:39.625 059 12522.45 40.05 54787.82 88888.00 2014-02-28 14:56:39.750 059 12522.48 40.05 54787.82 88888.00 2014-02-28 14:56:39.875 059 12522.52 40.02 54787.82 88888.00 2014-02-28 14:56:40.000 059 12522.55 40.02 54787.80 88888.00 2014-02-28 14:56:40.125 059 12522.52 40.02 54787.82 88888.00 2014-02-28 14:56:40.250 059 12522.52 40.02 54787.82 88888.00 2014-02-28 14:56:40.375 059 12522.55 40.05 54787.80 88888.00 2014-02-28 14:56:40.500 059 12522.48 40.05 54787.80 88888.00 2014-02-28 14:56:40.625 059 12522.48 40.05 54787.82 88888.00 2014-02-28 14:56:40.750 059 12522.48 40.08 54787.82 88888.00 2014-02-28 14:56:40.875 059 12522.45 40.05 54787.82 88888.00 2014-02-28 14:56:41.000 059 12522.48 40.02 54787.80 88888.00 2014-02-28 14:56:41.125 059 12522.52 40.02 54787.82 88888.00 2014-02-28 14:56:41.250 059 12522.52 40.02 54787.82 88888.00 2014-02-28 14:56:41.375 059 12522.48 40.02 54787.82 88888.00 2014-02-28 14:56:41.500 059 12522.40 40.02 54787.82 88888.00 2014-02-28 14:56:41.625 059 12522.42 40.02 54787.85 88888.00 2014-02-28 14:56:41.750 059 12522.45 40.08 54787.85 88888.00 2014-02-28 14:56:41.875 059 12522.48 40.05 54787.82 88888.00 2014-02-28 14:56:42.000 059 12522.50 40.02 54787.82 88888.00 2014-02-28 14:56:42.125 059 12522.48 40.02 54787.82 88888.00 2014-02-28 14:56:42.250 059 12522.42 40.02 54787.82 88888.00 2014-02-28 14:56:42.375 059 12522.40 40.05 54787.82 88888.00 2014-02-28 14:56:42.500 059 12522.40 40.08 54787.82 88888.00 2014-02-28 14:56:42.625 059 12522.45 40.08 54787.85 88888.00 2014-02-28 14:56:42.750 059 12522.50 40.05 54787.82 88888.00 2014-02-28 14:56:42.875 059 12522.45 40.02 54787.82 88888.00 2014-02-28 14:56:43.000 059 12522.45 40.02 54787.80 88888.00 2014-02-28 14:56:43.125 059 12522.48 40.02 54787.82 88888.00 2014-02-28 14:56:43.250 059 12522.50 40.05 54787.85 88888.00 2014-02-28 14:56:43.375 059 12522.58 40.08 54787.85 88888.00 2014-02-28 14:56:43.500 059 12522.52 40.05 54787.82 88888.00 2014-02-28 14:56:43.625 059 12522.48 40.05 54787.88 88888.00 2014-02-28 14:56:43.750 059 12522.45 40.05 54787.85 88888.00 2014-02-28 14:56:43.875 059 12522.45 40.08 54787.80 88888.00 2014-02-28 14:56:44.000 059 12522.42 40.08 54787.85 88888.00 2014-02-28 14:56:44.125 059 12522.45 40.12 54787.82 88888.00 2014-02-28 14:56:44.250 059 12522.45 40.10 54787.82 88888.00 2014-02-28 14:56:44.375 059 12522.52 40.08 54787.80 88888.00 2014-02-28 14:56:44.500 059 12522.60 40.10 54787.80 88888.00 2014-02-28 14:56:44.625 059 12522.62 40.08 54787.82 88888.00 2014-02-28 14:56:44.750 059 12522.55 40.08 54787.82 88888.00 2014-02-28 14:56:44.875 059 12522.52 40.08 54787.82 88888.00 2014-02-28 14:56:45.000 059 12522.58 40.10 54787.82 88888.00 2014-02-28 14:56:45.125 059 12522.52 40.10 54787.82 88888.00 2014-02-28 14:56:45.250 059 12522.52 40.08 54787.85 88888.00 2014-02-28 14:56:45.375 059 12522.55 40.10 54787.85 88888.00 2014-02-28 14:56:45.500 059 12522.52 40.10 54787.85 88888.00 2014-02-28 14:56:45.625 059 12522.60 40.08 54787.82 88888.00 2014-02-28 14:56:45.750 059 12522.58 40.05 54787.82 88888.00 2014-02-28 14:56:45.875 059 12522.55 40.05 54787.82 88888.00 2014-02-28 14:56:46.000 059 12522.52 40.08 54787.85 88888.00 2014-02-28 14:56:46.125 059 12522.60 40.10 54787.85 88888.00 2014-02-28 14:56:46.250 059 12522.62 40.10 54787.88 88888.00 2014-02-28 14:56:46.375 059 12522.62 40.08 54787.82 88888.00 2014-02-28 14:56:46.500 059 12522.60 40.05 54787.82 88888.00 2014-02-28 14:56:46.625 059 12522.60 40.05 54787.85 88888.00 2014-02-28 14:56:46.750 059 12522.55 40.10 54787.82 88888.00 2014-02-28 14:56:46.875 059 12522.58 40.10 54787.85 88888.00 2014-02-28 14:56:47.000 059 12522.60 40.10 54787.82 88888.00 2014-02-28 14:56:47.125 059 12522.60 40.12 54787.85 88888.00 2014-02-28 14:56:47.250 059 12522.55 40.10 54787.85 88888.00 2014-02-28 14:56:47.375 059 12522.58 40.10 54787.82 88888.00 2014-02-28 14:56:47.500 059 12522.60 40.12 54787.85 88888.00 2014-02-28 14:56:47.625 059 12522.60 40.08 54787.85 88888.00 2014-02-28 14:56:47.750 059 12522.62 40.08 54787.85 88888.00 2014-02-28 14:56:47.875 059 12522.62 40.08 54787.82 88888.00 2014-02-28 14:56:48.000 059 12522.58 40.08 54787.82 88888.00 2014-02-28 14:56:48.125 059 12522.58 40.10 54787.82 88888.00 2014-02-28 14:56:48.250 059 12522.58 40.10 54787.85 88888.00 2014-02-28 14:56:48.375 059 12522.60 40.10 54787.85 88888.00 2014-02-28 14:56:48.500 059 12522.62 40.10 54787.85 88888.00 2014-02-28 14:56:48.625 059 12522.65 40.12 54787.88 88888.00 2014-02-28 14:56:48.750 059 12522.62 40.10 54787.88 88888.00 2014-02-28 14:56:48.875 059 12522.58 40.12 54787.88 88888.00 2014-02-28 14:56:49.000 059 12522.65 40.12 54787.85 88888.00 2014-02-28 14:56:49.125 059 12522.58 40.10 54787.85 88888.00 2014-02-28 14:56:49.250 059 12522.52 40.10 54787.82 88888.00 2014-02-28 14:56:49.375 059 12522.60 40.12 54787.80 88888.00 2014-02-28 14:56:49.500 059 12522.62 40.15 54787.82 88888.00 2014-02-28 14:56:49.625 059 12522.60 40.17 54787.82 88888.00 2014-02-28 14:56:49.750 059 12522.58 40.17 54787.82 88888.00 2014-02-28 14:56:49.875 059 12522.60 40.12 54787.82 88888.00 2014-02-28 14:56:50.000 059 12522.65 40.15 54787.80 88888.00 2014-02-28 14:56:50.125 059 12522.65 40.20 54787.85 88888.00 2014-02-28 14:56:50.250 059 12522.60 40.25 54787.85 88888.00 2014-02-28 14:56:50.375 059 12522.65 40.25 54787.82 88888.00 2014-02-28 14:56:50.500 059 12522.62 40.20 54787.82 88888.00 2014-02-28 14:56:50.625 059 12522.67 40.23 54787.85 88888.00 2014-02-28 14:56:50.750 059 12522.67 40.23 54787.85 88888.00 2014-02-28 14:56:50.875 059 12522.62 40.17 54787.80 88888.00 2014-02-28 14:56:51.000 059 12522.58 40.20 54787.78 88888.00 2014-02-28 14:56:51.125 059 12522.65 40.23 54787.80 88888.00 2014-02-28 14:56:51.250 059 12522.70 40.25 54787.85 88888.00 2014-02-28 14:56:51.375 059 12522.65 40.25 54787.85 88888.00 2014-02-28 14:56:51.500 059 12522.62 40.23 54787.82 88888.00 2014-02-28 14:56:51.625 059 12522.62 40.25 54787.82 88888.00 2014-02-28 14:56:51.750 059 12522.70 40.30 54787.85 88888.00 2014-02-28 14:56:51.875 059 12522.73 40.30 54787.88 88888.00 2014-02-28 14:56:52.000 059 12522.73 40.25 54787.85 88888.00 2014-02-28 14:56:52.125 059 12522.73 40.27 54787.85 88888.00 2014-02-28 14:56:52.250 059 12522.70 40.25 54787.85 88888.00 2014-02-28 14:56:52.375 059 12522.70 40.27 54787.88 88888.00 2014-02-28 14:56:52.500 059 12522.70 40.30 54787.85 88888.00 2014-02-28 14:56:52.625 059 12522.67 40.30 54787.85 88888.00 2014-02-28 14:56:52.750 059 12522.65 40.27 54787.85 88888.00 2014-02-28 14:56:52.875 059 12522.58 40.27 54787.85 88888.00 2014-02-28 14:56:53.000 059 12522.62 40.27 54787.82 88888.00 2014-02-28 14:56:53.125 059 12522.73 40.30 54787.85 88888.00 2014-02-28 14:56:53.250 059 12522.65 40.33 54787.85 88888.00 2014-02-28 14:56:53.375 059 12522.58 40.35 54787.88 88888.00 2014-02-28 14:56:53.500 059 12522.55 40.38 54787.85 88888.00 2014-02-28 14:56:53.625 059 12522.55 40.35 54787.85 88888.00 2014-02-28 14:56:53.750 059 12522.58 40.33 54787.85 88888.00 2014-02-28 14:56:53.875 059 12522.67 40.35 54787.85 88888.00 2014-02-28 14:56:54.000 059 12522.62 40.35 54787.85 88888.00 2014-02-28 14:56:54.125 059 12522.60 40.35 54787.85 88888.00 2014-02-28 14:56:54.250 059 12522.62 40.35 54787.85 88888.00 2014-02-28 14:56:54.375 059 12522.70 40.38 54787.82 88888.00 2014-02-28 14:56:54.500 059 12522.67 40.35 54787.82 88888.00 2014-02-28 14:56:54.625 059 12522.70 40.33 54787.85 88888.00 2014-02-28 14:56:54.750 059 12522.70 40.35 54787.85 88888.00 2014-02-28 14:56:54.875 059 12522.65 40.35 54787.85 88888.00 2014-02-28 14:56:55.000 059 12522.65 40.38 54787.85 88888.00 2014-02-28 14:56:55.125 059 12522.70 40.38 54787.82 88888.00 2014-02-28 14:56:55.250 059 12522.67 40.38 54787.82 88888.00 2014-02-28 14:56:55.375 059 12522.70 40.38 54787.82 88888.00 2014-02-28 14:56:55.500 059 12522.65 40.38 54787.85 88888.00 2014-02-28 14:56:55.625 059 12522.67 40.40 54787.88 88888.00 2014-02-28 14:56:55.750 059 12522.70 40.45 54787.88 88888.00 2014-02-28 14:56:55.875 059 12522.77 40.45 54787.88 88888.00 2014-02-28 14:56:56.000 059 12522.80 40.42 54787.82 88888.00 2014-02-28 14:56:56.125 059 12522.73 40.42 54787.85 88888.00 2014-02-28 14:56:56.250 059 12522.60 40.40 54787.85 88888.00 2014-02-28 14:56:56.375 059 12522.60 40.42 54787.82 88888.00 2014-02-28 14:56:56.500 059 12522.75 40.42 54787.85 88888.00 2014-02-28 14:56:56.625 059 12522.73 40.42 54787.85 88888.00 2014-02-28 14:56:56.750 059 12522.73 40.45 54787.85 88888.00 2014-02-28 14:56:56.875 059 12522.77 40.48 54787.88 88888.00 2014-02-28 14:56:57.000 059 12522.77 40.45 54787.85 88888.00 2014-02-28 14:56:57.125 059 12522.75 40.42 54787.85 88888.00 2014-02-28 14:56:57.250 059 12522.70 40.45 54787.88 88888.00 2014-02-28 14:56:57.375 059 12522.62 40.48 54787.90 88888.00 2014-02-28 14:56:57.500 059 12522.62 40.48 54787.90 88888.00 2014-02-28 14:56:57.625 059 12522.58 40.50 54787.88 88888.00 2014-02-28 14:56:57.750 059 12522.65 40.50 54787.88 88888.00 2014-02-28 14:56:57.875 059 12522.62 40.55 54787.85 88888.00 2014-02-28 14:56:58.000 059 12522.62 40.52 54787.88 88888.00 2014-02-28 14:56:58.125 059 12522.62 40.52 54787.93 88888.00 2014-02-28 14:56:58.250 059 12522.60 40.52 54787.90 88888.00 2014-02-28 14:56:58.375 059 12522.67 40.52 54787.90 88888.00 2014-02-28 14:56:58.500 059 12522.67 40.52 54787.90 88888.00 2014-02-28 14:56:58.625 059 12522.65 40.50 54787.88 88888.00 2014-02-28 14:56:58.750 059 12522.67 40.52 54787.90 88888.00 2014-02-28 14:56:58.875 059 12522.67 40.50 54787.88 88888.00 2014-02-28 14:56:59.000 059 12522.62 40.52 54787.85 88888.00 2014-02-28 14:56:59.125 059 12522.67 40.52 54787.88 88888.00 2014-02-28 14:56:59.250 059 12522.62 40.55 54787.90 88888.00 2014-02-28 14:56:59.375 059 12522.58 40.55 54787.90 88888.00 2014-02-28 14:56:59.500 059 12522.58 40.55 54787.90 88888.00 2014-02-28 14:56:59.625 059 12522.58 40.55 54787.88 88888.00 2014-02-28 14:56:59.750 059 12522.60 40.55 54787.88 88888.00 2014-02-28 14:56:59.875 059 12522.60 40.55 54787.88 88888.00 2014-02-28 14:57:00.000 059 12522.60 40.55 54787.85 88888.00 2014-02-28 14:57:00.125 059 12522.55 40.58 54787.85 88888.00 2014-02-28 14:57:00.250 059 12522.52 40.60 54787.88 88888.00 2014-02-28 14:57:00.375 059 12522.52 40.60 54787.88 88888.00 2014-02-28 14:57:00.500 059 12522.50 40.60 54787.93 88888.00 2014-02-28 14:57:00.625 059 12522.55 40.62 54787.93 88888.00 2014-02-28 14:57:00.750 059 12522.55 40.60 54787.88 88888.00 2014-02-28 14:57:00.875 059 12522.55 40.62 54787.88 88888.00 2014-02-28 14:57:01.000 059 12522.55 40.62 54787.88 88888.00 2014-02-28 14:57:01.125 059 12522.62 40.62 54787.90 88888.00 2014-02-28 14:57:01.250 059 12522.65 40.62 54787.90 88888.00 2014-02-28 14:57:01.375 059 12522.67 40.62 54787.93 88888.00 2014-02-28 14:57:01.500 059 12522.67 40.60 54787.90 88888.00 2014-02-28 14:57:01.625 059 12522.70 40.60 54787.90 88888.00 2014-02-28 14:57:01.750 059 12522.67 40.58 54787.90 88888.00 2014-02-28 14:57:01.875 059 12522.67 40.60 54787.90 88888.00 2014-02-28 14:57:02.000 059 12522.65 40.60 54787.88 88888.00 2014-02-28 14:57:02.125 059 12522.65 40.60 54787.88 88888.00 2014-02-28 14:57:02.250 059 12522.65 40.58 54787.90 88888.00 2014-02-28 14:57:02.375 059 12522.67 40.60 54787.90 88888.00 2014-02-28 14:57:02.500 059 12522.62 40.65 54787.90 88888.00 2014-02-28 14:57:02.625 059 12522.67 40.65 54787.93 88888.00 2014-02-28 14:57:02.750 059 12522.67 40.65 54787.93 88888.00 2014-02-28 14:57:02.875 059 12522.67 40.65 54787.93 88888.00 2014-02-28 14:57:03.000 059 12522.62 40.65 54787.93 88888.00 2014-02-28 14:57:03.125 059 12522.62 40.65 54787.93 88888.00 2014-02-28 14:57:03.250 059 12522.65 40.65 54787.93 88888.00 2014-02-28 14:57:03.375 059 12522.70 40.62 54787.93 88888.00 2014-02-28 14:57:03.500 059 12522.67 40.65 54787.93 88888.00 2014-02-28 14:57:03.625 059 12522.60 40.65 54787.95 88888.00 2014-02-28 14:57:03.750 059 12522.65 40.65 54787.93 88888.00 2014-02-28 14:57:03.875 059 12522.62 40.65 54787.93 88888.00 2014-02-28 14:57:04.000 059 12522.52 40.62 54787.90 88888.00 2014-02-28 14:57:04.125 059 12522.52 40.65 54787.90 88888.00 2014-02-28 14:57:04.250 059 12522.50 40.65 54787.93 88888.00 2014-02-28 14:57:04.375 059 12522.58 40.65 54787.93 88888.00 2014-02-28 14:57:04.500 059 12522.65 40.67 54787.90 88888.00 2014-02-28 14:57:04.625 059 12522.67 40.65 54787.93 88888.00 2014-02-28 14:57:04.750 059 12522.70 40.62 54787.93 88888.00 2014-02-28 14:57:04.875 059 12522.60 40.62 54787.95 88888.00 2014-02-28 14:57:05.000 059 12522.58 40.65 54787.93 88888.00 2014-02-28 14:57:05.125 059 12522.62 40.62 54787.93 88888.00 2014-02-28 14:57:05.250 059 12522.60 40.62 54787.93 88888.00 2014-02-28 14:57:05.375 059 12522.60 40.65 54787.95 88888.00 2014-02-28 14:57:05.500 059 12522.65 40.67 54787.95 88888.00 2014-02-28 14:57:05.625 059 12522.70 40.65 54787.93 88888.00 2014-02-28 14:57:05.750 059 12522.65 40.65 54787.93 88888.00 2014-02-28 14:57:05.875 059 12522.58 40.65 54787.93 88888.00 2014-02-28 14:57:06.000 059 12522.58 40.65 54787.90 88888.00 2014-02-28 14:57:06.125 059 12522.62 40.62 54787.90 88888.00 2014-02-28 14:57:06.250 059 12522.62 40.60 54787.93 88888.00 2014-02-28 14:57:06.375 059 12522.58 40.58 54787.90 88888.00 2014-02-28 14:57:06.500 059 12522.58 40.60 54787.90 88888.00 2014-02-28 14:57:06.625 059 12522.62 40.60 54787.90 88888.00 2014-02-28 14:57:06.750 059 12522.65 40.65 54787.90 88888.00 2014-02-28 14:57:06.875 059 12522.67 40.62 54787.90 88888.00 2014-02-28 14:57:07.000 059 12522.67 40.62 54787.90 88888.00 2014-02-28 14:57:07.125 059 12522.65 40.62 54787.93 88888.00 2014-02-28 14:57:07.250 059 12522.58 40.60 54787.90 88888.00 2014-02-28 14:57:07.375 059 12522.65 40.62 54787.90 88888.00 2014-02-28 14:57:07.500 059 12522.70 40.65 54787.93 88888.00 2014-02-28 14:57:07.625 059 12522.70 40.62 54787.90 88888.00 2014-02-28 14:57:07.750 059 12522.70 40.62 54787.90 88888.00 2014-02-28 14:57:07.875 059 12522.73 40.65 54787.93 88888.00 2014-02-28 14:57:08.000 059 12522.75 40.62 54787.90 88888.00 2014-02-28 14:57:08.125 059 12522.80 40.62 54787.95 88888.00 2014-02-28 14:57:08.250 059 12522.83 40.60 54787.95 88888.00 2014-02-28 14:57:08.375 059 12522.80 40.62 54787.95 88888.00 2014-02-28 14:57:08.500 059 12522.85 40.67 54787.97 88888.00 2014-02-28 14:57:08.625 059 12522.83 40.65 54787.95 88888.00 2014-02-28 14:57:08.750 059 12522.85 40.65 54787.95 88888.00 2014-02-28 14:57:08.875 059 12522.88 40.65 54787.93 88888.00 2014-02-28 14:57:09.000 059 12522.85 40.65 54787.90 88888.00 2014-02-28 14:57:09.125 059 12522.83 40.62 54787.90 88888.00 2014-02-28 14:57:09.250 059 12522.77 40.58 54787.88 88888.00 2014-02-28 14:57:09.375 059 12522.77 40.60 54787.88 88888.00 2014-02-28 14:57:09.500 059 12522.83 40.62 54787.88 88888.00 2014-02-28 14:57:09.625 059 12522.88 40.62 54787.88 88888.00 2014-02-28 14:57:09.750 059 12522.83 40.60 54787.88 88888.00 2014-02-28 14:57:09.875 059 12522.85 40.62 54787.88 88888.00 2014-02-28 14:57:10.000 059 12522.90 40.65 54787.90 88888.00 2014-02-28 14:57:10.125 059 12522.88 40.62 54787.90 88888.00 2014-02-28 14:57:10.250 059 12522.83 40.60 54787.93 88888.00 2014-02-28 14:57:10.375 059 12522.92 40.62 54787.93 88888.00 2014-02-28 14:57:10.500 059 12522.90 40.65 54787.90 88888.00 2014-02-28 14:57:10.625 059 12522.98 40.62 54787.90 88888.00 2014-02-28 14:57:10.750 059 12522.95 40.60 54787.90 88888.00 2014-02-28 14:57:10.875 059 12522.92 40.60 54787.88 88888.00 2014-02-28 14:57:11.000 059 12522.90 40.60 54787.88 88888.00 2014-02-28 14:57:11.125 059 12522.98 40.60 54787.90 88888.00 2014-02-28 14:57:11.250 059 12523.00 40.60 54787.90 88888.00 2014-02-28 14:57:11.375 059 12523.05 40.62 54787.90 88888.00 2014-02-28 14:57:11.500 059 12523.08 40.58 54787.85 88888.00 2014-02-28 14:57:11.625 059 12523.08 40.58 54787.90 88888.00 2014-02-28 14:57:11.750 059 12523.08 40.60 54787.90 88888.00 2014-02-28 14:57:11.875 059 12523.10 40.62 54787.90 88888.00 2014-02-28 14:57:12.000 059 12523.15 40.60 54787.88 88888.00 2014-02-28 14:57:12.125 059 12523.15 40.62 54787.90 88888.00 2014-02-28 14:57:12.250 059 12523.12 40.58 54787.90 88888.00 2014-02-28 14:57:12.375 059 12523.12 40.58 54787.85 88888.00 2014-02-28 14:57:12.500 059 12523.12 40.58 54787.88 88888.00 2014-02-28 14:57:12.625 059 12523.17 40.55 54787.85 88888.00 2014-02-28 14:57:12.750 059 12523.17 40.58 54787.90 88888.00 2014-02-28 14:57:12.875 059 12523.20 40.58 54787.90 88888.00 2014-02-28 14:57:13.000 059 12523.17 40.58 54787.88 88888.00 2014-02-28 14:57:13.125 059 12523.08 40.60 54787.90 88888.00 2014-02-28 14:57:13.250 059 12523.05 40.58 54787.90 88888.00 2014-02-28 14:57:13.375 059 12523.15 40.62 54787.88 88888.00 2014-02-28 14:57:13.500 059 12523.17 40.60 54787.90 88888.00 2014-02-28 14:57:13.625 059 12523.17 40.55 54787.88 88888.00 2014-02-28 14:57:13.750 059 12523.15 40.55 54787.88 88888.00 2014-02-28 14:57:13.875 059 12523.15 40.58 54787.88 88888.00 2014-02-28 14:57:14.000 059 12523.17 40.58 54787.88 88888.00 2014-02-28 14:57:14.125 059 12523.17 40.58 54787.88 88888.00 2014-02-28 14:57:14.250 059 12523.12 40.55 54787.85 88888.00 2014-02-28 14:57:14.375 059 12523.10 40.55 54787.85 88888.00 2014-02-28 14:57:14.500 059 12523.10 40.58 54787.90 88888.00 2014-02-28 14:57:14.625 059 12523.12 40.60 54787.90 88888.00 2014-02-28 14:57:14.750 059 12523.17 40.60 54787.93 88888.00 2014-02-28 14:57:14.875 059 12523.27 40.60 54787.88 88888.00 2014-02-28 14:57:15.000 059 12523.30 40.58 54787.90 88888.00 2014-02-28 14:57:15.125 059 12523.23 40.55 54787.88 88888.00 2014-02-28 14:57:15.250 059 12523.20 40.55 54787.88 88888.00 2014-02-28 14:57:15.375 059 12523.25 40.60 54787.90 88888.00 2014-02-28 14:57:15.500 059 12523.23 40.60 54787.88 88888.00 2014-02-28 14:57:15.625 059 12523.20 40.62 54787.93 88888.00 2014-02-28 14:57:15.750 059 12523.27 40.60 54787.90 88888.00 2014-02-28 14:57:15.875 059 12523.27 40.58 54787.90 88888.00 2014-02-28 14:57:16.000 059 12523.27 40.60 54787.90 88888.00 2014-02-28 14:57:16.125 059 12523.27 40.62 54787.88 88888.00 2014-02-28 14:57:16.250 059 12523.23 40.62 54787.88 88888.00 2014-02-28 14:57:16.375 059 12523.27 40.58 54787.88 88888.00 2014-02-28 14:57:16.500 059 12523.27 40.58 54787.88 88888.00 2014-02-28 14:57:16.625 059 12523.30 40.60 54787.88 88888.00 2014-02-28 14:57:16.750 059 12523.40 40.62 54787.88 88888.00 2014-02-28 14:57:16.875 059 12523.35 40.62 54787.90 88888.00 2014-02-28 14:57:17.000 059 12523.27 40.60 54787.85 88888.00 2014-02-28 14:57:17.125 059 12523.30 40.60 54787.85 88888.00 2014-02-28 14:57:17.250 059 12523.38 40.60 54787.88 88888.00 2014-02-28 14:57:17.375 059 12523.40 40.67 54787.85 88888.00 2014-02-28 14:57:17.500 059 12523.38 40.67 54787.90 88888.00 2014-02-28 14:57:17.625 059 12523.38 40.62 54787.88 88888.00 2014-02-28 14:57:17.750 059 12523.40 40.58 54787.85 88888.00 2014-02-28 14:57:17.875 059 12523.40 40.60 54787.88 88888.00 2014-02-28 14:57:18.000 059 12523.45 40.60 54787.88 88888.00 2014-02-28 14:57:18.125 059 12523.50 40.62 54787.85 88888.00 2014-02-28 14:57:18.250 059 12523.35 40.60 54787.85 88888.00 2014-02-28 14:57:18.375 059 12523.38 40.65 54787.88 88888.00 2014-02-28 14:57:18.500 059 12523.42 40.67 54787.93 88888.00 2014-02-28 14:57:18.625 059 12523.35 40.65 54787.90 88888.00 2014-02-28 14:57:18.750 059 12523.33 40.65 54787.88 88888.00 2014-02-28 14:57:18.875 059 12523.40 40.62 54787.85 88888.00 2014-02-28 14:57:19.000 059 12523.40 40.62 54787.88 88888.00 2014-02-28 14:57:19.125 059 12523.35 40.65 54787.90 88888.00 2014-02-28 14:57:19.250 059 12523.33 40.62 54787.90 88888.00 2014-02-28 14:57:19.375 059 12523.33 40.65 54787.88 88888.00 2014-02-28 14:57:19.500 059 12523.35 40.65 54787.85 88888.00 2014-02-28 14:57:19.625 059 12523.33 40.65 54787.88 88888.00 2014-02-28 14:57:19.750 059 12523.27 40.62 54787.88 88888.00 2014-02-28 14:57:19.875 059 12523.23 40.60 54787.90 88888.00 2014-02-28 14:57:20.000 059 12523.20 40.60 54787.88 88888.00 2014-02-28 14:57:20.125 059 12523.20 40.60 54787.88 88888.00 2014-02-28 14:57:20.250 059 12523.27 40.60 54787.88 88888.00 2014-02-28 14:57:20.375 059 12523.35 40.65 54787.90 88888.00 2014-02-28 14:57:20.500 059 12523.30 40.67 54787.90 88888.00 2014-02-28 14:57:20.625 059 12523.27 40.65 54787.93 88888.00 2014-02-28 14:57:20.750 059 12523.33 40.67 54787.90 88888.00 2014-02-28 14:57:20.875 059 12523.35 40.65 54787.93 88888.00 2014-02-28 14:57:21.000 059 12523.38 40.62 54787.93 88888.00 2014-02-28 14:57:21.125 059 12523.35 40.65 54787.93 88888.00 2014-02-28 14:57:21.250 059 12523.33 40.62 54787.90 88888.00 2014-02-28 14:57:21.375 059 12523.35 40.60 54787.90 88888.00 2014-02-28 14:57:21.500 059 12523.35 40.65 54787.93 88888.00 2014-02-28 14:57:21.625 059 12523.33 40.62 54787.88 88888.00 2014-02-28 14:57:21.750 059 12523.33 40.62 54787.90 88888.00 2014-02-28 14:57:21.875 059 12523.40 40.62 54787.90 88888.00 2014-02-28 14:57:22.000 059 12523.50 40.62 54787.88 88888.00 2014-02-28 14:57:22.125 059 12523.52 40.65 54787.88 88888.00 2014-02-28 14:57:22.250 059 12523.40 40.60 54787.90 88888.00 2014-02-28 14:57:22.375 059 12523.35 40.62 54787.90 88888.00 2014-02-28 14:57:22.500 059 12523.35 40.62 54787.93 88888.00 2014-02-28 14:57:22.625 059 12523.30 40.60 54787.93 88888.00 2014-02-28 14:57:22.750 059 12523.33 40.60 54787.90 88888.00 2014-02-28 14:57:22.875 059 12523.38 40.62 54787.93 88888.00 2014-02-28 14:57:23.000 059 12523.35 40.65 54787.90 88888.00 2014-02-28 14:57:23.125 059 12523.33 40.60 54787.90 88888.00 2014-02-28 14:57:23.250 059 12523.35 40.65 54787.93 88888.00 2014-02-28 14:57:23.375 059 12523.35 40.62 54787.93 88888.00 2014-02-28 14:57:23.500 059 12523.33 40.62 54787.95 88888.00 2014-02-28 14:57:23.625 059 12523.38 40.62 54787.95 88888.00 2014-02-28 14:57:23.750 059 12523.38 40.60 54787.95 88888.00 2014-02-28 14:57:23.875 059 12523.40 40.62 54787.93 88888.00 2014-02-28 14:57:24.000 059 12523.38 40.65 54787.95 88888.00 2014-02-28 14:57:24.125 059 12523.33 40.62 54787.95 88888.00 2014-02-28 14:57:24.250 059 12523.30 40.62 54787.97 88888.00 2014-02-28 14:57:24.375 059 12523.38 40.65 54787.97 88888.00 2014-02-28 14:57:24.500 059 12523.33 40.65 54787.97 88888.00 2014-02-28 14:57:24.625 059 12523.25 40.62 54787.95 88888.00 2014-02-28 14:57:24.750 059 12523.25 40.65 54787.93 88888.00 2014-02-28 14:57:24.875 059 12523.27 40.62 54787.95 88888.00 2014-02-28 14:57:25.000 059 12523.30 40.62 54787.95 88888.00 2014-02-28 14:57:25.125 059 12523.35 40.65 54787.95 88888.00 2014-02-28 14:57:25.250 059 12523.30 40.62 54787.95 88888.00 2014-02-28 14:57:25.375 059 12523.33 40.62 54787.93 88888.00 2014-02-28 14:57:25.500 059 12523.30 40.62 54787.97 88888.00 2014-02-28 14:57:25.625 059 12523.27 40.62 54787.97 88888.00 2014-02-28 14:57:25.750 059 12523.27 40.65 54787.97 88888.00 2014-02-28 14:57:25.875 059 12523.27 40.65 54788.00 88888.00 2014-02-28 14:57:26.000 059 12523.27 40.62 54787.97 88888.00 2014-02-28 14:57:26.125 059 12523.30 40.60 54788.00 88888.00 2014-02-28 14:57:26.250 059 12523.25 40.62 54788.00 88888.00 2014-02-28 14:57:26.375 059 12523.23 40.62 54788.00 88888.00 2014-02-28 14:57:26.500 059 12523.23 40.62 54787.97 88888.00 2014-02-28 14:57:26.625 059 12523.30 40.58 54788.00 88888.00 2014-02-28 14:57:26.750 059 12523.33 40.60 54788.00 88888.00 2014-02-28 14:57:26.875 059 12523.33 40.62 54787.97 88888.00 2014-02-28 14:57:27.000 059 12523.35 40.60 54787.97 88888.00 2014-02-28 14:57:27.125 059 12523.40 40.60 54788.00 88888.00 2014-02-28 14:57:27.250 059 12523.38 40.58 54787.97 88888.00 2014-02-28 14:57:27.375 059 12523.38 40.58 54788.00 88888.00 2014-02-28 14:57:27.500 059 12523.30 40.60 54788.00 88888.00 2014-02-28 14:57:27.625 059 12523.27 40.60 54788.00 88888.00 2014-02-28 14:57:27.750 059 12523.33 40.60 54788.00 88888.00 2014-02-28 14:57:27.875 059 12523.38 40.62 54788.00 88888.00 2014-02-28 14:57:28.000 059 12523.38 40.62 54788.00 88888.00 2014-02-28 14:57:28.125 059 12523.25 40.62 54788.00 88888.00 2014-02-28 14:57:28.250 059 12523.15 40.60 54788.00 88888.00 2014-02-28 14:57:28.375 059 12523.23 40.62 54788.03 88888.00 2014-02-28 14:57:28.500 059 12523.30 40.67 54788.05 88888.00 2014-02-28 14:57:28.625 059 12523.25 40.65 54788.05 88888.00 2014-02-28 14:57:28.750 059 12523.25 40.58 54788.03 88888.00 2014-02-28 14:57:28.875 059 12523.33 40.58 54788.03 88888.00 2014-02-28 14:57:29.000 059 12523.33 40.60 54788.00 88888.00 2014-02-28 14:57:29.125 059 12523.25 40.58 54788.03 88888.00 2014-02-28 14:57:29.250 059 12523.25 40.60 54788.03 88888.00 2014-02-28 14:57:29.375 059 12523.33 40.60 54788.05 88888.00 2014-02-28 14:57:29.500 059 12523.33 40.60 54788.03 88888.00 2014-02-28 14:57:29.625 059 12523.25 40.60 54788.03 88888.00 2014-02-28 14:57:29.750 059 12523.27 40.62 54788.05 88888.00 2014-02-28 14:57:29.875 059 12523.25 40.62 54788.05 88888.00 2014-02-28 14:57:30.000 059 12523.27 40.62 54788.05 88888.00 2014-02-28 14:57:30.125 059 12523.30 40.62 54788.05 88888.00 2014-02-28 14:57:30.250 059 12523.23 40.58 54788.05 88888.00 2014-02-28 14:57:30.375 059 12523.23 40.60 54788.03 88888.00 2014-02-28 14:57:30.500 059 12523.23 40.58 54788.05 88888.00 2014-02-28 14:57:30.625 059 12523.23 40.60 54788.05 88888.00 2014-02-28 14:57:30.750 059 12523.25 40.60 54788.03 88888.00 2014-02-28 14:57:30.875 059 12523.23 40.62 54788.03 88888.00 2014-02-28 14:57:31.000 059 12523.20 40.62 54788.03 88888.00 2014-02-28 14:57:31.125 059 12523.17 40.62 54788.05 88888.00 2014-02-28 14:57:31.250 059 12523.12 40.60 54788.07 88888.00 2014-02-28 14:57:31.375 059 12523.17 40.60 54788.05 88888.00 2014-02-28 14:57:31.500 059 12523.20 40.65 54788.05 88888.00 2014-02-28 14:57:31.625 059 12523.20 40.62 54788.05 88888.00 2014-02-28 14:57:31.750 059 12523.15 40.58 54788.00 88888.00 2014-02-28 14:57:31.875 059 12523.10 40.60 54788.03 88888.00 2014-02-28 14:57:32.000 059 12523.17 40.62 54788.05 88888.00 2014-02-28 14:57:32.125 059 12523.20 40.65 54788.07 88888.00 2014-02-28 14:57:32.250 059 12523.05 40.62 54788.05 88888.00 2014-02-28 14:57:32.375 059 12523.02 40.62 54788.03 88888.00 2014-02-28 14:57:32.500 059 12523.02 40.62 54788.05 88888.00 2014-02-28 14:57:32.625 059 12523.10 40.65 54788.05 88888.00 2014-02-28 14:57:32.750 059 12523.17 40.62 54788.05 88888.00 2014-02-28 14:57:32.875 059 12523.15 40.60 54788.03 88888.00 2014-02-28 14:57:33.000 059 12523.15 40.58 54788.03 88888.00 2014-02-28 14:57:33.125 059 12523.20 40.58 54788.07 88888.00 2014-02-28 14:57:33.250 059 12523.15 40.58 54788.05 88888.00 2014-02-28 14:57:33.375 059 12523.15 40.60 54788.05 88888.00 2014-02-28 14:57:33.500 059 12523.15 40.60 54788.05 88888.00 2014-02-28 14:57:33.625 059 12523.15 40.62 54788.05 88888.00 2014-02-28 14:57:33.750 059 12523.12 40.60 54788.03 88888.00 2014-02-28 14:57:33.875 059 12523.15 40.60 54788.03 88888.00 2014-02-28 14:57:34.000 059 12523.15 40.58 54788.03 88888.00 2014-02-28 14:57:34.125 059 12523.12 40.60 54788.05 88888.00 2014-02-28 14:57:34.250 059 12523.12 40.58 54788.05 88888.00 2014-02-28 14:57:34.375 059 12523.17 40.58 54788.05 88888.00 2014-02-28 14:57:34.500 059 12523.12 40.58 54788.05 88888.00 2014-02-28 14:57:34.625 059 12523.08 40.60 54788.05 88888.00 2014-02-28 14:57:34.750 059 12522.98 40.60 54788.03 88888.00 2014-02-28 14:57:34.875 059 12523.02 40.60 54788.05 88888.00 2014-02-28 14:57:35.000 059 12523.15 40.62 54788.05 88888.00 2014-02-28 14:57:35.125 059 12523.17 40.62 54788.03 88888.00 2014-02-28 14:57:35.250 059 12523.10 40.60 54788.05 88888.00 2014-02-28 14:57:35.375 059 12523.10 40.62 54788.07 88888.00 2014-02-28 14:57:35.500 059 12523.08 40.62 54788.05 88888.00 2014-02-28 14:57:35.625 059 12523.08 40.60 54788.05 88888.00 2014-02-28 14:57:35.750 059 12523.12 40.62 54788.05 88888.00 2014-02-28 14:57:35.875 059 12523.12 40.62 54788.05 88888.00 2014-02-28 14:57:36.000 059 12523.05 40.60 54788.03 88888.00 2014-02-28 14:57:36.125 059 12523.02 40.60 54788.05 88888.00 2014-02-28 14:57:36.250 059 12523.08 40.60 54788.07 88888.00 2014-02-28 14:57:36.375 059 12523.17 40.60 54788.07 88888.00 2014-02-28 14:57:36.500 059 12523.15 40.60 54788.05 88888.00 2014-02-28 14:57:36.625 059 12523.10 40.60 54788.07 88888.00 2014-02-28 14:57:36.750 059 12523.08 40.58 54788.07 88888.00 2014-02-28 14:57:36.875 059 12523.08 40.58 54788.07 88888.00 2014-02-28 14:57:37.000 059 12523.12 40.62 54788.03 88888.00 2014-02-28 14:57:37.125 059 12523.10 40.62 54788.05 88888.00 2014-02-28 14:57:37.250 059 12523.02 40.60 54788.03 88888.00 2014-02-28 14:57:37.375 059 12523.08 40.60 54788.05 88888.00 2014-02-28 14:57:37.500 059 12523.17 40.62 54788.05 88888.00 2014-02-28 14:57:37.625 059 12523.17 40.62 54788.00 88888.00 2014-02-28 14:57:37.750 059 12523.10 40.62 54788.03 88888.00 2014-02-28 14:57:37.875 059 12523.12 40.65 54788.05 88888.00 2014-02-28 14:57:38.000 059 12523.23 40.67 54788.07 88888.00 2014-02-28 14:57:38.125 059 12523.23 40.67 54788.07 88888.00 2014-02-28 14:57:38.250 059 12523.20 40.67 54788.07 88888.00 2014-02-28 14:57:38.375 059 12523.20 40.67 54788.05 88888.00 2014-02-28 14:57:38.500 059 12523.02 40.65 54788.00 88888.00 2014-02-28 14:57:38.625 059 12523.02 40.65 54788.05 88888.00 2014-02-28 14:57:38.750 059 12523.08 40.67 54788.05 88888.00 2014-02-28 14:57:38.875 059 12523.10 40.67 54788.05 88888.00 2014-02-28 14:57:39.000 059 12523.05 40.65 54788.05 88888.00 2014-02-28 14:57:39.125 059 12523.10 40.62 54788.07 88888.00 2014-02-28 14:57:39.250 059 12523.08 40.62 54788.07 88888.00 2014-02-28 14:57:39.375 059 12523.10 40.65 54788.05 88888.00 2014-02-28 14:57:39.500 059 12523.05 40.60 54788.05 88888.00 2014-02-28 14:57:39.625 059 12523.08 40.60 54788.05 88888.00 2014-02-28 14:57:39.750 059 12523.05 40.65 54788.05 88888.00 2014-02-28 14:57:39.875 059 12523.08 40.62 54788.10 88888.00 2014-02-28 14:57:40.000 059 12523.05 40.62 54788.07 88888.00 2014-02-28 14:57:40.125 059 12523.02 40.62 54788.10 88888.00 2014-02-28 14:57:40.250 059 12523.08 40.62 54788.10 88888.00 2014-02-28 14:57:40.375 059 12523.12 40.62 54788.07 88888.00 2014-02-28 14:57:40.500 059 12523.15 40.60 54788.05 88888.00 2014-02-28 14:57:40.625 059 12523.20 40.62 54788.07 88888.00 2014-02-28 14:57:40.750 059 12523.17 40.62 54788.07 88888.00 2014-02-28 14:57:40.875 059 12523.17 40.62 54788.10 88888.00 2014-02-28 14:57:41.000 059 12523.20 40.65 54788.12 88888.00 2014-02-28 14:57:41.125 059 12523.17 40.67 54788.12 88888.00 2014-02-28 14:57:41.250 059 12523.12 40.65 54788.12 88888.00 2014-02-28 14:57:41.375 059 12523.20 40.65 54788.10 88888.00 2014-02-28 14:57:41.500 059 12523.27 40.65 54788.10 88888.00 2014-02-28 14:57:41.625 059 12523.33 40.67 54788.10 88888.00 2014-02-28 14:57:41.750 059 12523.23 40.65 54788.10 88888.00 2014-02-28 14:57:41.875 059 12523.20 40.62 54788.10 88888.00 2014-02-28 14:57:42.000 059 12523.20 40.60 54788.07 88888.00 2014-02-28 14:57:42.125 059 12523.23 40.58 54788.07 88888.00 2014-02-28 14:57:42.250 059 12523.17 40.58 54788.07 88888.00 2014-02-28 14:57:42.375 059 12523.17 40.65 54788.10 88888.00 2014-02-28 14:57:42.500 059 12523.17 40.65 54788.12 88888.00 2014-02-28 14:57:42.625 059 12523.20 40.65 54788.12 88888.00 2014-02-28 14:57:42.750 059 12523.23 40.67 54788.15 88888.00 2014-02-28 14:57:42.875 059 12523.27 40.70 54788.12 88888.00 2014-02-28 14:57:43.000 059 12523.33 40.65 54788.07 88888.00 2014-02-28 14:57:43.125 059 12523.27 40.62 54788.10 88888.00 2014-02-28 14:57:43.250 059 12523.23 40.65 54788.10 88888.00 2014-02-28 14:57:43.375 059 12523.23 40.67 54788.10 88888.00 2014-02-28 14:57:43.500 059 12523.25 40.70 54788.10 88888.00 2014-02-28 14:57:43.625 059 12523.25 40.65 54788.10 88888.00 2014-02-28 14:57:43.750 059 12523.27 40.65 54788.15 88888.00 2014-02-28 14:57:43.875 059 12523.30 40.65 54788.15 88888.00 2014-02-28 14:57:44.000 059 12523.27 40.67 54788.12 88888.00 2014-02-28 14:57:44.125 059 12523.30 40.70 54788.10 88888.00 2014-02-28 14:57:44.250 059 12523.27 40.65 54788.10 88888.00 2014-02-28 14:57:44.375 059 12523.30 40.65 54788.15 88888.00 2014-02-28 14:57:44.500 059 12523.25 40.65 54788.12 88888.00 2014-02-28 14:57:44.625 059 12523.23 40.62 54788.10 88888.00 2014-02-28 14:57:44.750 059 12523.27 40.65 54788.10 88888.00 2014-02-28 14:57:44.875 059 12523.27 40.65 54788.12 88888.00 2014-02-28 14:57:45.000 059 12523.23 40.62 54788.10 88888.00 2014-02-28 14:57:45.125 059 12523.23 40.65 54788.12 88888.00 2014-02-28 14:57:45.250 059 12523.23 40.62 54788.10 88888.00 2014-02-28 14:57:45.375 059 12523.27 40.62 54788.10 88888.00 2014-02-28 14:57:45.500 059 12523.27 40.62 54788.10 88888.00 2014-02-28 14:57:45.625 059 12523.27 40.60 54788.07 88888.00 2014-02-28 14:57:45.750 059 12523.25 40.60 54788.05 88888.00 2014-02-28 14:57:45.875 059 12523.27 40.62 54788.10 88888.00 2014-02-28 14:57:46.000 059 12523.35 40.65 54788.10 88888.00 2014-02-28 14:57:46.125 059 12523.38 40.62 54788.10 88888.00 2014-02-28 14:57:46.250 059 12523.30 40.58 54788.10 88888.00 2014-02-28 14:57:46.375 059 12523.30 40.55 54788.10 88888.00 2014-02-28 14:57:46.500 059 12523.35 40.58 54788.12 88888.00 2014-02-28 14:57:46.625 059 12523.38 40.60 54788.10 88888.00 2014-02-28 14:57:46.750 059 12523.38 40.60 54788.10 88888.00 2014-02-28 14:57:46.875 059 12523.40 40.60 54788.12 88888.00 2014-02-28 14:57:47.000 059 12523.45 40.60 54788.12 88888.00 2014-02-28 14:57:47.125 059 12523.42 40.60 54788.12 88888.00 2014-02-28 14:57:47.250 059 12523.35 40.58 54788.10 88888.00 2014-02-28 14:57:47.375 059 12523.35 40.58 54788.10 88888.00 2014-02-28 14:57:47.500 059 12523.35 40.58 54788.12 88888.00 2014-02-28 14:57:47.625 059 12523.35 40.62 54788.10 88888.00 2014-02-28 14:57:47.750 059 12523.33 40.60 54788.10 88888.00 2014-02-28 14:57:47.875 059 12523.33 40.58 54788.10 88888.00 2014-02-28 14:57:48.000 059 12523.35 40.58 54788.10 88888.00 2014-02-28 14:57:48.125 059 12523.40 40.58 54788.10 88888.00 2014-02-28 14:57:48.250 059 12523.38 40.58 54788.10 88888.00 2014-02-28 14:57:48.375 059 12523.38 40.55 54788.07 88888.00 2014-02-28 14:57:48.500 059 12523.35 40.58 54788.12 88888.00 2014-02-28 14:57:48.625 059 12523.30 40.58 54788.10 88888.00 2014-02-28 14:57:48.750 059 12523.27 40.58 54788.07 88888.00 2014-02-28 14:57:48.875 059 12523.33 40.55 54788.05 88888.00 2014-02-28 14:57:49.000 059 12523.38 40.55 54788.05 88888.00 2014-02-28 14:57:49.125 059 12523.33 40.58 54788.10 88888.00 2014-02-28 14:57:49.250 059 12523.33 40.52 54788.12 88888.00 2014-02-28 14:57:49.375 059 12523.40 40.55 54788.10 88888.00 2014-02-28 14:57:49.500 059 12523.50 40.55 54788.07 88888.00 2014-02-28 14:57:49.625 059 12523.50 40.55 54788.10 88888.00 2014-02-28 14:57:49.750 059 12523.48 40.58 54788.12 88888.00 2014-02-28 14:57:49.875 059 12523.42 40.52 54788.10 88888.00 2014-02-28 14:57:50.000 059 12523.40 40.52 54788.10 88888.00 2014-02-28 14:57:50.125 059 12523.42 40.55 54788.12 88888.00 2014-02-28 14:57:50.250 059 12523.45 40.55 54788.12 88888.00 2014-02-28 14:57:50.375 059 12523.42 40.52 54788.15 88888.00 2014-02-28 14:57:50.500 059 12523.42 40.55 54788.12 88888.00 2014-02-28 14:57:50.625 059 12523.38 40.52 54788.15 88888.00 2014-02-28 14:57:50.750 059 12523.42 40.52 54788.07 88888.00 2014-02-28 14:57:50.875 059 12523.48 40.52 54788.10 88888.00 2014-02-28 14:57:51.000 059 12523.52 40.52 54788.10 88888.00 2014-02-28 14:57:51.125 059 12523.52 40.52 54788.15 88888.00 2014-02-28 14:57:51.250 059 12523.45 40.50 54788.12 88888.00 2014-02-28 14:57:51.375 059 12523.45 40.50 54788.15 88888.00 2014-02-28 14:57:51.500 059 12523.42 40.52 54788.12 88888.00 2014-02-28 14:57:51.625 059 12523.40 40.50 54788.15 88888.00 2014-02-28 14:57:51.750 059 12523.48 40.55 54788.15 88888.00 2014-02-28 14:57:51.875 059 12523.48 40.52 54788.15 88888.00 2014-02-28 14:57:52.000 059 12523.45 40.55 54788.12 88888.00 2014-02-28 14:57:52.125 059 12523.40 40.55 54788.12 88888.00 2014-02-28 14:57:52.250 059 12523.35 40.50 54788.10 88888.00 2014-02-28 14:57:52.375 059 12523.42 40.50 54788.10 88888.00 2014-02-28 14:57:52.500 059 12523.45 40.50 54788.12 88888.00 2014-02-28 14:57:52.625 059 12523.45 40.45 54788.12 88888.00 2014-02-28 14:57:52.750 059 12523.50 40.45 54788.10 88888.00 2014-02-28 14:57:52.875 059 12523.52 40.50 54788.10 88888.00 2014-02-28 14:57:53.000 059 12523.58 40.50 54788.10 88888.00 2014-02-28 14:57:53.125 059 12523.60 40.48 54788.12 88888.00 2014-02-28 14:57:53.250 059 12523.55 40.48 54788.10 88888.00 2014-02-28 14:57:53.375 059 12523.55 40.48 54788.10 88888.00 2014-02-28 14:57:53.500 059 12523.52 40.48 54788.07 88888.00 2014-02-28 14:57:53.625 059 12523.52 40.48 54788.07 88888.00 2014-02-28 14:57:53.750 059 12523.55 40.50 54788.12 88888.00 2014-02-28 14:57:53.875 059 12523.62 40.50 54788.12 88888.00 2014-02-28 14:57:54.000 059 12523.65 40.52 54788.10 88888.00 2014-02-28 14:57:54.125 059 12523.60 40.48 54788.12 88888.00 2014-02-28 14:57:54.250 059 12523.58 40.42 54788.12 88888.00 2014-02-28 14:57:54.375 059 12523.62 40.45 54788.12 88888.00 2014-02-28 14:57:54.500 059 12523.55 40.48 54788.12 88888.00 2014-02-28 14:57:54.625 059 12523.48 40.50 54788.12 88888.00 2014-02-28 14:57:54.750 059 12523.45 40.48 54788.12 88888.00 2014-02-28 14:57:54.875 059 12523.55 40.48 54788.15 88888.00 2014-02-28 14:57:55.000 059 12523.58 40.45 54788.12 88888.00 2014-02-28 14:57:55.125 059 12523.58 40.45 54788.12 88888.00 2014-02-28 14:57:55.250 059 12523.52 40.42 54788.12 88888.00 2014-02-28 14:57:55.375 059 12523.60 40.45 54788.12 88888.00 2014-02-28 14:57:55.500 059 12523.67 40.48 54788.12 88888.00 2014-02-28 14:57:55.625 059 12523.75 40.48 54788.12 88888.00 2014-02-28 14:57:55.750 059 12523.70 40.45 54788.12 88888.00 2014-02-28 14:57:55.875 059 12523.65 40.45 54788.12 88888.00 2014-02-28 14:57:56.000 059 12523.67 40.45 54788.10 88888.00 2014-02-28 14:57:56.125 059 12523.67 40.48 54788.10 88888.00 2014-02-28 14:57:56.250 059 12523.65 40.48 54788.18 88888.00 2014-02-28 14:57:56.375 059 12523.65 40.48 54788.10 88888.00 2014-02-28 14:57:56.500 059 12523.62 40.50 54788.12 88888.00 2014-02-28 14:57:56.625 059 12523.65 40.45 54788.12 88888.00 2014-02-28 14:57:56.750 059 12523.62 40.45 54788.12 88888.00 2014-02-28 14:57:56.875 059 12523.60 40.45 54788.15 88888.00 2014-02-28 14:57:57.000 059 12523.67 40.45 54788.12 88888.00 2014-02-28 14:57:57.125 059 12523.67 40.45 54788.12 88888.00 2014-02-28 14:57:57.250 059 12523.62 40.42 54788.12 88888.00 2014-02-28 14:57:57.375 059 12523.67 40.45 54788.15 88888.00 2014-02-28 14:57:57.500 059 12523.62 40.42 54788.12 88888.00 2014-02-28 14:57:57.625 059 12523.62 40.42 54788.15 88888.00 2014-02-28 14:57:57.750 059 12523.70 40.45 54788.18 88888.00 2014-02-28 14:57:57.875 059 12523.70 40.45 54788.12 88888.00 2014-02-28 14:57:58.000 059 12523.67 40.45 54788.15 88888.00 2014-02-28 14:57:58.125 059 12523.70 40.45 54788.18 88888.00 2014-02-28 14:57:58.250 059 12523.67 40.45 54788.18 88888.00 2014-02-28 14:57:58.375 059 12523.67 40.48 54788.18 88888.00 2014-02-28 14:57:58.500 059 12523.67 40.45 54788.15 88888.00 2014-02-28 14:57:58.625 059 12523.67 40.48 54788.12 88888.00 2014-02-28 14:57:58.750 059 12523.67 40.45 54788.12 88888.00 2014-02-28 14:57:58.875 059 12523.62 40.42 54788.12 88888.00 2014-02-28 14:57:59.000 059 12523.62 40.42 54788.15 88888.00 2014-02-28 14:57:59.125 059 12523.70 40.45 54788.15 88888.00 2014-02-28 14:57:59.250 059 12523.75 40.45 54788.18 88888.00 2014-02-28 14:57:59.375 059 12523.85 40.45 54788.15 88888.00 2014-02-28 14:57:59.500 059 12523.83 40.45 54788.12 88888.00 2014-02-28 14:57:59.625 059 12523.80 40.42 54788.12 88888.00 2014-02-28 14:57:59.750 059 12523.77 40.45 54788.15 88888.00 2014-02-28 14:57:59.875 059 12523.83 40.48 54788.18 88888.00 2014-02-28 14:58:00.000 059 12523.85 40.48 54788.15 88888.00 2014-02-28 14:58:00.125 059 12523.80 40.45 54788.12 88888.00 2014-02-28 14:58:00.250 059 12523.75 40.48 54788.12 88888.00 2014-02-28 14:58:00.375 059 12523.77 40.50 54788.18 88888.00 2014-02-28 14:58:00.500 059 12523.75 40.50 54788.18 88888.00 2014-02-28 14:58:00.625 059 12523.75 40.48 54788.15 88888.00 2014-02-28 14:58:00.750 059 12523.75 40.48 54788.15 88888.00 2014-02-28 14:58:00.875 059 12523.73 40.48 54788.18 88888.00 2014-02-28 14:58:01.000 059 12523.67 40.45 54788.15 88888.00 2014-02-28 14:58:01.125 059 12523.62 40.42 54788.18 88888.00 2014-02-28 14:58:01.250 059 12523.58 40.45 54788.15 88888.00 2014-02-28 14:58:01.375 059 12523.55 40.45 54788.18 88888.00 2014-02-28 14:58:01.500 059 12523.62 40.45 54788.15 88888.00 2014-02-28 14:58:01.625 059 12523.65 40.48 54788.15 88888.00 2014-02-28 14:58:01.750 059 12523.62 40.50 54788.15 88888.00 2014-02-28 14:58:01.875 059 12523.60 40.50 54788.15 88888.00 2014-02-28 14:58:02.000 059 12523.58 40.50 54788.10 88888.00 2014-02-28 14:58:02.125 059 12523.65 40.48 54788.12 88888.00 2014-02-28 14:58:02.250 059 12523.62 40.45 54788.15 88888.00 2014-02-28 14:58:02.375 059 12523.70 40.45 54788.12 88888.00 2014-02-28 14:58:02.500 059 12523.73 40.45 54788.12 88888.00 2014-02-28 14:58:02.625 059 12523.73 40.48 54788.15 88888.00 2014-02-28 14:58:02.750 059 12523.70 40.50 54788.18 88888.00 2014-02-28 14:58:02.875 059 12523.62 40.48 54788.12 88888.00 2014-02-28 14:58:03.000 059 12523.62 40.48 54788.18 88888.00 2014-02-28 14:58:03.125 059 12523.70 40.50 54788.15 88888.00 2014-02-28 14:58:03.250 059 12523.70 40.48 54788.18 88888.00 2014-02-28 14:58:03.375 059 12523.75 40.50 54788.18 88888.00 2014-02-28 14:58:03.500 059 12523.80 40.48 54788.15 88888.00 2014-02-28 14:58:03.625 059 12523.75 40.48 54788.15 88888.00 2014-02-28 14:58:03.750 059 12523.73 40.50 54788.12 88888.00 2014-02-28 14:58:03.875 059 12523.67 40.48 54788.15 88888.00 2014-02-28 14:58:04.000 059 12523.67 40.42 54788.15 88888.00 2014-02-28 14:58:04.125 059 12523.65 40.45 54788.18 88888.00 2014-02-28 14:58:04.250 059 12523.60 40.45 54788.18 88888.00 2014-02-28 14:58:04.375 059 12523.62 40.48 54788.15 88888.00 2014-02-28 14:58:04.500 059 12523.73 40.50 54788.15 88888.00 2014-02-28 14:58:04.625 059 12523.73 40.50 54788.18 88888.00 2014-02-28 14:58:04.750 059 12523.70 40.50 54788.12 88888.00 2014-02-28 14:58:04.875 059 12523.75 40.50 54788.18 88888.00 2014-02-28 14:58:05.000 059 12523.75 40.45 54788.12 88888.00 2014-02-28 14:58:05.125 059 12523.70 40.48 54788.12 88888.00 2014-02-28 14:58:05.250 059 12523.70 40.48 54788.18 88888.00 2014-02-28 14:58:05.375 059 12523.70 40.50 54788.18 88888.00 2014-02-28 14:58:05.500 059 12523.70 40.50 54788.18 88888.00 2014-02-28 14:58:05.625 059 12523.67 40.50 54788.15 88888.00 2014-02-28 14:58:05.750 059 12523.70 40.52 54788.18 88888.00 2014-02-28 14:58:05.875 059 12523.73 40.52 54788.18 88888.00 2014-02-28 14:58:06.000 059 12523.77 40.52 54788.12 88888.00 2014-02-28 14:58:06.125 059 12523.77 40.52 54788.15 88888.00 2014-02-28 14:58:06.250 059 12523.77 40.50 54788.18 88888.00 2014-02-28 14:58:06.375 059 12523.80 40.50 54788.18 88888.00 2014-02-28 14:58:06.500 059 12523.80 40.50 54788.15 88888.00 2014-02-28 14:58:06.625 059 12523.73 40.50 54788.18 88888.00 2014-02-28 14:58:06.750 059 12523.62 40.52 54788.15 88888.00 2014-02-28 14:58:06.875 059 12523.65 40.52 54788.20 88888.00 2014-02-28 14:58:07.000 059 12523.73 40.48 54788.18 88888.00 2014-02-28 14:58:07.125 059 12523.73 40.48 54788.18 88888.00 2014-02-28 14:58:07.250 059 12523.73 40.48 54788.18 88888.00 2014-02-28 14:58:07.375 059 12523.75 40.50 54788.18 88888.00 2014-02-28 14:58:07.500 059 12523.75 40.50 54788.18 88888.00 2014-02-28 14:58:07.625 059 12523.73 40.48 54788.18 88888.00 2014-02-28 14:58:07.750 059 12523.70 40.50 54788.20 88888.00 2014-02-28 14:58:07.875 059 12523.70 40.50 54788.18 88888.00 2014-02-28 14:58:08.000 059 12523.70 40.52 54788.15 88888.00 2014-02-28 14:58:08.125 059 12523.73 40.50 54788.18 88888.00 2014-02-28 14:58:08.250 059 12523.67 40.48 54788.12 88888.00 2014-02-28 14:58:08.375 059 12523.73 40.50 54788.20 88888.00 2014-02-28 14:58:08.500 059 12523.77 40.52 54788.18 88888.00 2014-02-28 14:58:08.625 059 12523.75 40.55 54788.22 88888.00 2014-02-28 14:58:08.750 059 12523.77 40.52 54788.22 88888.00 2014-02-28 14:58:08.875 059 12523.80 40.50 54788.22 88888.00 2014-02-28 14:58:09.000 059 12523.77 40.50 54788.20 88888.00 2014-02-28 14:58:09.125 059 12523.73 40.48 54788.20 88888.00 2014-02-28 14:58:09.250 059 12523.67 40.48 54788.18 88888.00 2014-02-28 14:58:09.375 059 12523.70 40.48 54788.20 88888.00 2014-02-28 14:58:09.500 059 12523.67 40.45 54788.18 88888.00 2014-02-28 14:58:09.625 059 12523.73 40.48 54788.20 88888.00 2014-02-28 14:58:09.750 059 12523.80 40.50 54788.20 88888.00 2014-02-28 14:58:09.875 059 12523.80 40.52 54788.20 88888.00 2014-02-28 14:58:10.000 059 12523.75 40.52 54788.22 88888.00 2014-02-28 14:58:10.125 059 12523.70 40.52 54788.20 88888.00 2014-02-28 14:58:10.250 059 12523.70 40.50 54788.25 88888.00 2014-02-28 14:58:10.375 059 12523.73 40.55 54788.25 88888.00 2014-02-28 14:58:10.500 059 12523.75 40.52 54788.20 88888.00 2014-02-28 14:58:10.625 059 12523.77 40.50 54788.22 88888.00 2014-02-28 14:58:10.750 059 12523.80 40.50 54788.20 88888.00 2014-02-28 14:58:10.875 059 12523.80 40.55 54788.25 88888.00 2014-02-28 14:58:11.000 059 12523.83 40.55 54788.22 88888.00 2014-02-28 14:58:11.125 059 12523.83 40.52 54788.22 88888.00 2014-02-28 14:58:11.250 059 12523.77 40.48 54788.22 88888.00 2014-02-28 14:58:11.375 059 12523.77 40.50 54788.25 88888.00 2014-02-28 14:58:11.500 059 12523.75 40.52 54788.25 88888.00 2014-02-28 14:58:11.625 059 12523.70 40.52 54788.22 88888.00 2014-02-28 14:58:11.750 059 12523.73 40.50 54788.22 88888.00 2014-02-28 14:58:11.875 059 12523.73 40.55 54788.25 88888.00 2014-02-28 14:58:12.000 059 12523.70 40.50 54788.22 88888.00 2014-02-28 14:58:12.125 059 12523.70 40.50 54788.22 88888.00 2014-02-28 14:58:12.250 059 12523.67 40.48 54788.25 88888.00 2014-02-28 14:58:12.375 059 12523.62 40.52 54788.22 88888.00 2014-02-28 14:58:12.500 059 12523.65 40.48 54788.18 88888.00 2014-02-28 14:58:12.625 059 12523.67 40.45 54788.18 88888.00 2014-02-28 14:58:12.750 059 12523.70 40.45 54788.18 88888.00 2014-02-28 14:58:12.875 059 12523.73 40.48 54788.18 88888.00 2014-02-28 14:58:13.000 059 12523.73 40.48 54788.22 88888.00 2014-02-28 14:58:13.125 059 12523.70 40.52 54788.25 88888.00 2014-02-28 14:58:13.250 059 12523.65 40.50 54788.22 88888.00 2014-02-28 14:58:13.375 059 12523.67 40.50 54788.22 88888.00 2014-02-28 14:58:13.500 059 12523.70 40.48 54788.28 88888.00 2014-02-28 14:58:13.625 059 12523.67 40.48 54788.25 88888.00 2014-02-28 14:58:13.750 059 12523.70 40.48 54788.25 88888.00 2014-02-28 14:58:13.875 059 12523.77 40.50 54788.25 88888.00 2014-02-28 14:58:14.000 059 12523.73 40.50 54788.22 88888.00 2014-02-28 14:58:14.125 059 12523.73 40.48 54788.25 88888.00 2014-02-28 14:58:14.250 059 12523.70 40.45 54788.25 88888.00 2014-02-28 14:58:14.375 059 12523.70 40.50 54788.25 88888.00 2014-02-28 14:58:14.500 059 12523.73 40.52 54788.22 88888.00 2014-02-28 14:58:14.625 059 12523.62 40.48 54788.22 88888.00 2014-02-28 14:58:14.750 059 12523.65 40.48 54788.22 88888.00 2014-02-28 14:58:14.875 059 12523.67 40.50 54788.25 88888.00 2014-02-28 14:58:15.000 059 12523.65 40.52 54788.25 88888.00 2014-02-28 14:58:15.125 059 12523.62 40.50 54788.28 88888.00 2014-02-28 14:58:15.250 059 12523.62 40.48 54788.25 88888.00 2014-02-28 14:58:15.375 059 12523.62 40.50 54788.25 88888.00 2014-02-28 14:58:15.500 059 12523.62 40.50 54788.28 88888.00 2014-02-28 14:58:15.625 059 12523.70 40.50 54788.25 88888.00 2014-02-28 14:58:15.750 059 12523.70 40.50 54788.30 88888.00 2014-02-28 14:58:15.875 059 12523.65 40.50 54788.28 88888.00 2014-02-28 14:58:16.000 059 12523.62 40.48 54788.28 88888.00 2014-02-28 14:58:16.125 059 12523.67 40.48 54788.28 88888.00 2014-02-28 14:58:16.250 059 12523.62 40.45 54788.25 88888.00 2014-02-28 14:58:16.375 059 12523.67 40.48 54788.28 88888.00 2014-02-28 14:58:16.500 059 12523.73 40.48 54788.28 88888.00 2014-02-28 14:58:16.625 059 12523.70 40.50 54788.30 88888.00 2014-02-28 14:58:16.750 059 12523.65 40.48 54788.28 88888.00 2014-02-28 14:58:16.875 059 12523.73 40.48 54788.28 88888.00 2014-02-28 14:58:17.000 059 12523.75 40.45 54788.25 88888.00 2014-02-28 14:58:17.125 059 12523.67 40.45 54788.28 88888.00 2014-02-28 14:58:17.250 059 12523.62 40.48 54788.30 88888.00 2014-02-28 14:58:17.375 059 12523.70 40.48 54788.32 88888.00 2014-02-28 14:58:17.500 059 12523.67 40.45 54788.30 88888.00 2014-02-28 14:58:17.625 059 12523.67 40.48 54788.30 88888.00 2014-02-28 14:58:17.750 059 12523.58 40.48 54788.30 88888.00 2014-02-28 14:58:17.875 059 12523.55 40.45 54788.30 88888.00 2014-02-28 14:58:18.000 059 12523.60 40.50 54788.32 88888.00 2014-02-28 14:58:18.125 059 12523.62 40.45 54788.30 88888.00 2014-02-28 14:58:18.250 059 12523.65 40.40 54788.30 88888.00 2014-02-28 14:58:18.375 059 12523.73 40.40 54788.28 88888.00 2014-02-28 14:58:18.500 059 12523.67 40.42 54788.32 88888.00 2014-02-28 14:58:18.625 059 12523.67 40.45 54788.32 88888.00 2014-02-28 14:58:18.750 059 12523.70 40.45 54788.30 88888.00 2014-02-28 14:58:18.875 059 12523.77 40.45 54788.30 88888.00 2014-02-28 14:58:19.000 059 12523.73 40.42 54788.32 88888.00 2014-02-28 14:58:19.125 059 12523.73 40.45 54788.32 88888.00 2014-02-28 14:58:19.250 059 12523.70 40.45 54788.32 88888.00 2014-02-28 14:58:19.375 059 12523.70 40.48 54788.30 88888.00 2014-02-28 14:58:19.500 059 12523.73 40.42 54788.32 88888.00 2014-02-28 14:58:19.625 059 12523.75 40.45 54788.32 88888.00 2014-02-28 14:58:19.750 059 12523.75 40.45 54788.38 88888.00 2014-02-28 14:58:19.875 059 12523.73 40.45 54788.32 88888.00 2014-02-28 14:58:20.000 059 12523.73 40.42 54788.30 88888.00 2014-02-28 14:58:20.125 059 12523.75 40.42 54788.30 88888.00 2014-02-28 14:58:20.250 059 12523.67 40.38 54788.30 88888.00 2014-02-28 14:58:20.375 059 12523.70 40.40 54788.28 88888.00 2014-02-28 14:58:20.500 059 12523.75 40.42 54788.28 88888.00 2014-02-28 14:58:20.625 059 12523.83 40.42 54788.30 88888.00 2014-02-28 14:58:20.750 059 12523.80 40.45 54788.32 88888.00 2014-02-28 14:58:20.875 059 12523.80 40.45 54788.28 88888.00 2014-02-28 14:58:21.000 059 12523.80 40.40 54788.30 88888.00 2014-02-28 14:58:21.125 059 12523.83 40.40 54788.30 88888.00 2014-02-28 14:58:21.250 059 12523.77 40.42 54788.30 88888.00 2014-02-28 14:58:21.375 059 12523.73 40.40 54788.30 88888.00 2014-02-28 14:58:21.500 059 12523.70 40.40 54788.30 88888.00 2014-02-28 14:58:21.625 059 12523.77 40.40 54788.30 88888.00 2014-02-28 14:58:21.750 059 12523.83 40.38 54788.30 88888.00 2014-02-28 14:58:21.875 059 12523.77 40.40 54788.32 88888.00 2014-02-28 14:58:22.000 059 12523.80 40.38 54788.30 88888.00 2014-02-28 14:58:22.125 059 12523.83 40.38 54788.30 88888.00 2014-02-28 14:58:22.250 059 12523.83 40.40 54788.32 88888.00 2014-02-28 14:58:22.375 059 12523.88 40.42 54788.30 88888.00 2014-02-28 14:58:22.500 059 12523.90 40.42 54788.30 88888.00 2014-02-28 14:58:22.625 059 12523.85 40.40 54788.32 88888.00 2014-02-28 14:58:22.750 059 12523.85 40.38 54788.32 88888.00 2014-02-28 14:58:22.875 059 12523.80 40.38 54788.35 88888.00 2014-02-28 14:58:23.000 059 12523.75 40.38 54788.30 88888.00 2014-02-28 14:58:23.125 059 12523.75 40.38 54788.32 88888.00 2014-02-28 14:58:23.250 059 12523.75 40.38 54788.35 88888.00 2014-02-28 14:58:23.375 059 12523.73 40.38 54788.35 88888.00 2014-02-28 14:58:23.500 059 12523.77 40.38 54788.32 88888.00 2014-02-28 14:58:23.625 059 12523.83 40.40 54788.30 88888.00 2014-02-28 14:58:23.750 059 12523.80 40.40 54788.38 88888.00 2014-02-28 14:58:23.875 059 12523.83 40.38 54788.35 88888.00 2014-02-28 14:58:24.000 059 12523.80 40.35 54788.30 88888.00 2014-02-28 14:58:24.125 059 12523.77 40.38 54788.32 88888.00 2014-02-28 14:58:24.250 059 12523.77 40.35 54788.35 88888.00 2014-02-28 14:58:24.375 059 12523.83 40.35 54788.35 88888.00 2014-02-28 14:58:24.500 059 12523.77 40.35 54788.32 88888.00 2014-02-28 14:58:24.625 059 12523.70 40.35 54788.30 88888.00 2014-02-28 14:58:24.750 059 12523.77 40.38 54788.32 88888.00 2014-02-28 14:58:24.875 059 12523.80 40.33 54788.32 88888.00 2014-02-28 14:58:25.000 059 12523.85 40.33 54788.30 88888.00 2014-02-28 14:58:25.125 059 12523.88 40.33 54788.32 88888.00 2014-02-28 14:58:25.250 059 12523.83 40.33 54788.32 88888.00 2014-02-28 14:58:25.375 059 12523.83 40.33 54788.32 88888.00 2014-02-28 14:58:25.500 059 12523.85 40.35 54788.30 88888.00 2014-02-28 14:58:25.625 059 12523.90 40.35 54788.30 88888.00 2014-02-28 14:58:25.750 059 12523.88 40.35 54788.32 88888.00 2014-02-28 14:58:25.875 059 12523.83 40.33 54788.32 88888.00 2014-02-28 14:58:26.000 059 12523.83 40.35 54788.32 88888.00 2014-02-28 14:58:26.125 059 12523.83 40.35 54788.32 88888.00 2014-02-28 14:58:26.250 059 12523.75 40.33 54788.30 88888.00 2014-02-28 14:58:26.375 059 12523.80 40.35 54788.30 88888.00 2014-02-28 14:58:26.500 059 12523.85 40.33 54788.35 88888.00 2014-02-28 14:58:26.625 059 12523.85 40.35 54788.32 88888.00 2014-02-28 14:58:26.750 059 12523.88 40.35 54788.35 88888.00 2014-02-28 14:58:26.875 059 12523.88 40.35 54788.32 88888.00 2014-02-28 14:58:27.000 059 12523.88 40.33 54788.32 88888.00 2014-02-28 14:58:27.125 059 12523.90 40.30 54788.32 88888.00 2014-02-28 14:58:27.250 059 12523.88 40.33 54788.32 88888.00 2014-02-28 14:58:27.375 059 12523.90 40.33 54788.35 88888.00 2014-02-28 14:58:27.500 059 12523.90 40.33 54788.38 88888.00 2014-02-28 14:58:27.625 059 12523.90 40.33 54788.30 88888.00 2014-02-28 14:58:27.750 059 12523.88 40.35 54788.30 88888.00 2014-02-28 14:58:27.875 059 12523.85 40.30 54788.32 88888.00 2014-02-28 14:58:28.000 059 12523.83 40.30 54788.32 88888.00 2014-02-28 14:58:28.125 059 12523.85 40.27 54788.35 88888.00 2014-02-28 14:58:28.250 059 12523.90 40.30 54788.35 88888.00 2014-02-28 14:58:28.375 059 12523.85 40.33 54788.35 88888.00 2014-02-28 14:58:28.500 059 12523.83 40.33 54788.35 88888.00 2014-02-28 14:58:28.625 059 12523.83 40.27 54788.30 88888.00 2014-02-28 14:58:28.750 059 12523.83 40.27 54788.30 88888.00 2014-02-28 14:58:28.875 059 12523.77 40.27 54788.32 88888.00 2014-02-28 14:58:29.000 059 12523.80 40.27 54788.30 88888.00 2014-02-28 14:58:29.125 059 12523.88 40.30 54788.35 88888.00 2014-02-28 14:58:29.250 059 12523.88 40.30 54788.38 88888.00 2014-02-28 14:58:29.375 059 12523.95 40.30 54788.35 88888.00 2014-02-28 14:58:29.500 059 12523.90 40.30 54788.35 88888.00 2014-02-28 14:58:29.625 059 12523.88 40.27 54788.35 88888.00 2014-02-28 14:58:29.750 059 12523.90 40.30 54788.32 88888.00 2014-02-28 14:58:29.875 059 12523.92 40.27 54788.32 88888.00 2014-02-28 14:58:30.000 059 12523.92 40.30 54788.30 88888.00 2014-02-28 14:58:30.125 059 12523.92 40.30 54788.32 88888.00 2014-02-28 14:58:30.250 059 12523.92 40.27 54788.38 88888.00 2014-02-28 14:58:30.375 059 12523.95 40.27 54788.38 88888.00 2014-02-28 14:58:30.500 059 12523.95 40.30 54788.35 88888.00 2014-02-28 14:58:30.625 059 12523.95 40.27 54788.35 88888.00 2014-02-28 14:58:30.750 059 12523.95 40.25 54788.38 88888.00 2014-02-28 14:58:30.875 059 12523.98 40.27 54788.32 88888.00 2014-02-28 14:58:31.000 059 12523.95 40.25 54788.32 88888.00 2014-02-28 14:58:31.125 059 12524.00 40.25 54788.32 88888.00 2014-02-28 14:58:31.250 059 12523.98 40.25 54788.35 88888.00 2014-02-28 14:58:31.375 059 12523.98 40.23 54788.35 88888.00 2014-02-28 14:58:31.500 059 12523.95 40.25 54788.35 88888.00 2014-02-28 14:58:31.625 059 12523.95 40.27 54788.32 88888.00 2014-02-28 14:58:31.750 059 12523.95 40.27 54788.30 88888.00 2014-02-28 14:58:31.875 059 12523.90 40.30 54788.30 88888.00 2014-02-28 14:58:32.000 059 12523.88 40.27 54788.32 88888.00 2014-02-28 14:58:32.125 059 12523.88 40.27 54788.35 88888.00 2014-02-28 14:58:32.250 059 12523.85 40.25 54788.30 88888.00 2014-02-28 14:58:32.375 059 12523.88 40.27 54788.30 88888.00 2014-02-28 14:58:32.500 059 12523.95 40.30 54788.35 88888.00 2014-02-28 14:58:32.625 059 12523.98 40.27 54788.38 88888.00 2014-02-28 14:58:32.750 059 12523.98 40.25 54788.35 88888.00 2014-02-28 14:58:32.875 059 12523.95 40.23 54788.32 88888.00 2014-02-28 14:58:33.000 059 12523.85 40.23 54788.35 88888.00 2014-02-28 14:58:33.125 059 12523.85 40.25 54788.35 88888.00 2014-02-28 14:58:33.250 059 12523.92 40.25 54788.35 88888.00 2014-02-28 14:58:33.375 059 12523.90 40.25 54788.30 88888.00 2014-02-28 14:58:33.500 059 12523.85 40.25 54788.28 88888.00 2014-02-28 14:58:33.625 059 12523.90 40.23 54788.28 88888.00 2014-02-28 14:58:33.750 059 12523.90 40.23 54788.30 88888.00 2014-02-28 14:58:33.875 059 12523.92 40.25 54788.35 88888.00 2014-02-28 14:58:34.000 059 12523.95 40.25 54788.32 88888.00 2014-02-28 14:58:34.125 059 12523.95 40.23 54788.32 88888.00 2014-02-28 14:58:34.250 059 12523.92 40.20 54788.32 88888.00 2014-02-28 14:58:34.375 059 12524.00 40.23 54788.32 88888.00 2014-02-28 14:58:34.500 059 12523.95 40.25 54788.35 88888.00 2014-02-28 14:58:34.625 059 12523.92 40.27 54788.38 88888.00 2014-02-28 14:58:34.750 059 12523.90 40.25 54788.35 88888.00 2014-02-28 14:58:34.875 059 12523.88 40.25 54788.35 88888.00 2014-02-28 14:58:35.000 059 12523.90 40.25 54788.32 88888.00 2014-02-28 14:58:35.125 059 12523.90 40.25 54788.35 88888.00 2014-02-28 14:58:35.250 059 12523.88 40.23 54788.38 88888.00 2014-02-28 14:58:35.375 059 12523.95 40.25 54788.38 88888.00 2014-02-28 14:58:35.500 059 12523.92 40.25 54788.38 88888.00 2014-02-28 14:58:35.625 059 12523.95 40.23 54788.38 88888.00 2014-02-28 14:58:35.750 059 12523.95 40.23 54788.40 88888.00 2014-02-28 14:58:35.875 059 12523.90 40.23 54788.40 88888.00 2014-02-28 14:58:36.000 059 12523.88 40.20 54788.35 88888.00 2014-02-28 14:58:36.125 059 12523.95 40.17 54788.38 88888.00 2014-02-28 14:58:36.250 059 12523.98 40.17 54788.35 88888.00 2014-02-28 14:58:36.375 059 12523.98 40.20 54788.35 88888.00 2014-02-28 14:58:36.500 059 12523.95 40.20 54788.38 88888.00 2014-02-28 14:58:36.625 059 12523.98 40.17 54788.35 88888.00 2014-02-28 14:58:36.750 059 12524.00 40.20 54788.35 88888.00 2014-02-28 14:58:36.875 059 12524.00 40.20 54788.38 88888.00 2014-02-28 14:58:37.000 059 12523.98 40.17 54788.38 88888.00 2014-02-28 14:58:37.125 059 12523.90 40.20 54788.40 88888.00 2014-02-28 14:58:37.250 059 12523.77 40.17 54788.40 88888.00 2014-02-28 14:58:37.375 059 12523.85 40.17 54788.40 88888.00 2014-02-28 14:58:37.500 059 12523.90 40.15 54788.35 88888.00 2014-02-28 14:58:37.625 059 12523.95 40.17 54788.38 88888.00 2014-02-28 14:58:37.750 059 12523.98 40.20 54788.38 88888.00 2014-02-28 14:58:37.875 059 12523.92 40.17 54788.38 88888.00 2014-02-28 14:58:38.000 059 12523.92 40.20 54788.38 88888.00 2014-02-28 14:58:38.125 059 12523.95 40.17 54788.38 88888.00 2014-02-28 14:58:38.250 059 12523.90 40.20 54788.40 88888.00 2014-02-28 14:58:38.375 059 12523.95 40.17 54788.40 88888.00 2014-02-28 14:58:38.500 059 12523.90 40.17 54788.40 88888.00 2014-02-28 14:58:38.625 059 12523.77 40.15 54788.38 88888.00 2014-02-28 14:58:38.750 059 12523.75 40.15 54788.38 88888.00 2014-02-28 14:58:38.875 059 12523.85 40.12 54788.38 88888.00 2014-02-28 14:58:39.000 059 12523.88 40.15 54788.35 88888.00 2014-02-28 14:58:39.125 059 12523.88 40.17 54788.38 88888.00 2014-02-28 14:58:39.250 059 12523.83 40.12 54788.38 88888.00 2014-02-28 14:58:39.375 059 12523.88 40.10 54788.32 88888.00 2014-02-28 14:58:39.500 059 12523.88 40.12 54788.38 88888.00 2014-02-28 14:58:39.625 059 12523.90 40.15 54788.38 88888.00 2014-02-28 14:58:39.750 059 12523.92 40.20 54788.35 88888.00 2014-02-28 14:58:39.875 059 12523.92 40.17 54788.38 88888.00 2014-02-28 14:58:40.000 059 12523.95 40.12 54788.38 88888.00 2014-02-28 14:58:40.125 059 12523.98 40.12 54788.40 88888.00 2014-02-28 14:58:40.250 059 12523.90 40.10 54788.40 88888.00 2014-02-28 14:58:40.375 059 12523.88 40.10 54788.38 88888.00 2014-02-28 14:58:40.500 059 12523.92 40.12 54788.40 88888.00 2014-02-28 14:58:40.625 059 12523.92 40.12 54788.43 88888.00 2014-02-28 14:58:40.750 059 12523.88 40.10 54788.40 88888.00 2014-02-28 14:58:40.875 059 12523.83 40.10 54788.40 88888.00 2014-02-28 14:58:41.000 059 12523.77 40.10 54788.38 88888.00 2014-02-28 14:58:41.125 059 12523.77 40.10 54788.40 88888.00 2014-02-28 14:58:41.250 059 12523.80 40.10 54788.45 88888.00 2014-02-28 14:58:41.375 059 12523.83 40.08 54788.45 88888.00 2014-02-28 14:58:41.500 059 12523.77 40.08 54788.47 88888.00 2014-02-28 14:58:41.625 059 12523.80 40.05 54788.45 88888.00 2014-02-28 14:58:41.750 059 12523.83 40.08 54788.43 88888.00 2014-02-28 14:58:41.875 059 12523.85 40.08 54788.43 88888.00 2014-02-28 14:58:42.000 059 12523.83 40.08 54788.40 88888.00 2014-02-28 14:58:42.125 059 12523.83 40.08 54788.43 88888.00 2014-02-28 14:58:42.250 059 12523.85 40.05 54788.43 88888.00 2014-02-28 14:58:42.375 059 12523.90 40.05 54788.43 88888.00 2014-02-28 14:58:42.500 059 12523.90 40.08 54788.45 88888.00 2014-02-28 14:58:42.625 059 12523.90 40.05 54788.45 88888.00 2014-02-28 14:58:42.750 059 12523.88 40.05 54788.45 88888.00 2014-02-28 14:58:42.875 059 12523.80 40.05 54788.45 88888.00 2014-02-28 14:58:43.000 059 12523.80 40.05 54788.45 88888.00 2014-02-28 14:58:43.125 059 12523.83 40.05 54788.45 88888.00 2014-02-28 14:58:43.250 059 12523.83 40.05 54788.43 88888.00 2014-02-28 14:58:43.375 059 12523.88 40.05 54788.45 88888.00 2014-02-28 14:58:43.500 059 12523.85 40.02 54788.45 88888.00 2014-02-28 14:58:43.625 059 12523.75 40.00 54788.45 88888.00 2014-02-28 14:58:43.750 059 12523.67 40.00 54788.45 88888.00 2014-02-28 14:58:43.875 059 12523.77 40.02 54788.45 88888.00 2014-02-28 14:58:44.000 059 12523.77 40.05 54788.45 88888.00 2014-02-28 14:58:44.125 059 12523.77 40.05 54788.45 88888.00 2014-02-28 14:58:44.250 059 12523.83 40.02 54788.50 88888.00 2014-02-28 14:58:44.375 059 12523.83 40.02 54788.45 88888.00 2014-02-28 14:58:44.500 059 12523.80 40.05 54788.45 88888.00 2014-02-28 14:58:44.625 059 12523.83 40.00 54788.43 88888.00 2014-02-28 14:58:44.750 059 12523.80 40.02 54788.47 88888.00 2014-02-28 14:58:44.875 059 12523.77 40.02 54788.47 88888.00 2014-02-28 14:58:45.000 059 12523.83 40.00 54788.47 88888.00 2014-02-28 14:58:45.125 059 12523.80 40.02 54788.47 88888.00 2014-02-28 14:58:45.250 059 12523.80 40.00 54788.47 88888.00 2014-02-28 14:58:45.375 059 12523.80 40.00 54788.47 88888.00 2014-02-28 14:58:45.500 059 12523.75 40.00 54788.45 88888.00 2014-02-28 14:58:45.625 059 12523.70 40.00 54788.50 88888.00 2014-02-28 14:58:45.750 059 12523.75 40.02 54788.50 88888.00 2014-02-28 14:58:45.875 059 12523.83 40.02 54788.50 88888.00 2014-02-28 14:58:46.000 059 12523.80 40.02 54788.47 88888.00 2014-02-28 14:58:46.125 059 12523.73 40.00 54788.50 88888.00 2014-02-28 14:58:46.250 059 12523.75 39.98 54788.47 88888.00 2014-02-28 14:58:46.375 059 12523.83 39.98 54788.50 88888.00 2014-02-28 14:58:46.500 059 12523.83 39.95 54788.47 88888.00 2014-02-28 14:58:46.625 059 12523.83 39.95 54788.47 88888.00 2014-02-28 14:58:46.750 059 12523.80 39.90 54788.45 88888.00 2014-02-28 14:58:46.875 059 12523.85 39.92 54788.47 88888.00 2014-02-28 14:58:47.000 059 12523.88 39.95 54788.47 88888.00 2014-02-28 14:58:47.125 059 12523.77 39.98 54788.47 88888.00 2014-02-28 14:58:47.250 059 12523.70 39.95 54788.47 88888.00 2014-02-28 14:58:47.375 059 12523.75 39.95 54788.50 88888.00 2014-02-28 14:58:47.500 059 12523.83 40.00 54788.53 88888.00 2014-02-28 14:58:47.625 059 12523.85 40.02 54788.50 88888.00 2014-02-28 14:58:47.750 059 12523.85 39.98 54788.47 88888.00 2014-02-28 14:58:47.875 059 12523.90 39.98 54788.47 88888.00 2014-02-28 14:58:48.000 059 12523.83 39.98 54788.45 88888.00 2014-02-28 14:58:48.125 059 12523.67 39.95 54788.47 88888.00 2014-02-28 14:58:48.250 059 12523.67 39.92 54788.47 88888.00 2014-02-28 14:58:48.375 059 12523.77 39.95 54788.47 88888.00 2014-02-28 14:58:48.500 059 12523.80 40.00 54788.47 88888.00 2014-02-28 14:58:48.625 059 12523.80 40.00 54788.47 88888.00 2014-02-28 14:58:48.750 059 12523.77 39.98 54788.47 88888.00 2014-02-28 14:58:48.875 059 12523.75 39.92 54788.47 88888.00 2014-02-28 14:58:49.000 059 12523.73 39.90 54788.45 88888.00 2014-02-28 14:58:49.125 059 12523.67 39.92 54788.47 88888.00 2014-02-28 14:58:49.250 059 12523.73 39.92 54788.50 88888.00 2014-02-28 14:58:49.375 059 12523.83 39.92 54788.50 88888.00 2014-02-28 14:58:49.500 059 12523.83 39.90 54788.53 88888.00 2014-02-28 14:58:49.625 059 12523.77 39.90 54788.50 88888.00 2014-02-28 14:58:49.750 059 12523.77 39.88 54788.53 88888.00 2014-02-28 14:58:49.875 059 12523.80 39.90 54788.53 88888.00 2014-02-28 14:58:50.000 059 12523.85 39.88 54788.47 88888.00 2014-02-28 14:58:50.125 059 12523.85 39.90 54788.50 88888.00 2014-02-28 14:58:50.250 059 12523.80 39.90 54788.53 88888.00 2014-02-28 14:58:50.375 059 12523.80 39.90 54788.53 88888.00 2014-02-28 14:58:50.500 059 12523.88 39.92 54788.50 88888.00 2014-02-28 14:58:50.625 059 12523.85 39.92 54788.50 88888.00 2014-02-28 14:58:50.750 059 12523.85 39.90 54788.53 88888.00 2014-02-28 14:58:50.875 059 12523.85 39.88 54788.50 88888.00 2014-02-28 14:58:51.000 059 12523.85 39.88 54788.50 88888.00 2014-02-28 14:58:51.125 059 12523.85 39.85 54788.50 88888.00 2014-02-28 14:58:51.250 059 12523.80 39.88 54788.50 88888.00 2014-02-28 14:58:51.375 059 12523.83 39.90 54788.47 88888.00 2014-02-28 14:58:51.500 059 12523.83 39.88 54788.50 88888.00 2014-02-28 14:58:51.625 059 12523.80 39.88 54788.53 88888.00 2014-02-28 14:58:51.750 059 12523.83 39.90 54788.55 88888.00 2014-02-28 14:58:51.875 059 12523.90 39.90 54788.50 88888.00 2014-02-28 14:58:52.000 059 12523.90 39.88 54788.43 88888.00 2014-02-28 14:58:52.125 059 12523.90 39.90 54788.47 88888.00 2014-02-28 14:58:52.250 059 12523.88 39.90 54788.47 88888.00 2014-02-28 14:58:52.375 059 12523.95 39.92 54788.53 88888.00 2014-02-28 14:58:52.500 059 12523.92 39.92 54788.47 88888.00 2014-02-28 14:58:52.625 059 12523.95 39.88 54788.50 88888.00 2014-02-28 14:58:52.750 059 12523.95 39.88 54788.50 88888.00 2014-02-28 14:58:52.875 059 12523.98 39.92 54788.47 88888.00 2014-02-28 14:58:53.000 059 12524.00 39.92 54788.53 88888.00 2014-02-28 14:58:53.125 059 12524.02 39.90 54788.50 88888.00 2014-02-28 14:58:53.250 059 12523.95 39.85 54788.50 88888.00 2014-02-28 14:58:53.375 059 12523.98 39.90 54788.50 88888.00 2014-02-28 14:58:53.500 059 12523.88 39.90 54788.50 88888.00 2014-02-28 14:58:53.625 059 12523.88 39.88 54788.50 88888.00 2014-02-28 14:58:53.750 059 12523.85 39.85 54788.47 88888.00 2014-02-28 14:58:53.875 059 12523.92 39.85 54788.47 88888.00 2014-02-28 14:58:54.000 059 12523.98 39.88 54788.47 88888.00 2014-02-28 14:58:54.125 059 12523.98 39.88 54788.47 88888.00 2014-02-28 14:58:54.250 059 12523.90 39.85 54788.47 88888.00 2014-02-28 14:58:54.375 059 12523.90 39.85 54788.47 88888.00 2014-02-28 14:58:54.500 059 12523.88 39.83 54788.47 88888.00 2014-02-28 14:58:54.625 059 12523.90 39.85 54788.50 88888.00 2014-02-28 14:58:54.750 059 12523.92 39.88 54788.50 88888.00 2014-02-28 14:58:54.875 059 12523.90 39.85 54788.53 88888.00 2014-02-28 14:58:55.000 059 12523.95 39.85 54788.47 88888.00 2014-02-28 14:58:55.125 059 12524.00 39.88 54788.47 88888.00 2014-02-28 14:58:55.250 059 12524.02 39.85 54788.50 88888.00 2014-02-28 14:58:55.375 059 12523.98 39.85 54788.45 88888.00 2014-02-28 14:58:55.500 059 12523.98 39.88 54788.50 88888.00 2014-02-28 14:58:55.625 059 12524.00 39.88 54788.45 88888.00 2014-02-28 14:58:55.750 059 12523.98 39.88 54788.47 88888.00 2014-02-28 14:58:55.875 059 12523.95 39.85 54788.45 88888.00 2014-02-28 14:58:56.000 059 12523.98 39.83 54788.47 88888.00 2014-02-28 14:58:56.125 059 12523.95 39.80 54788.45 88888.00 2014-02-28 14:58:56.250 059 12523.95 39.83 54788.47 88888.00 2014-02-28 14:58:56.375 059 12524.02 39.88 54788.45 88888.00 2014-02-28 14:58:56.500 059 12524.08 39.88 54788.45 88888.00 2014-02-28 14:58:56.625 059 12524.10 39.90 54788.50 88888.00 2014-02-28 14:58:56.750 059 12524.12 39.90 54788.45 88888.00 2014-02-28 14:58:56.875 059 12524.10 39.88 54788.45 88888.00 2014-02-28 14:58:57.000 059 12524.05 39.85 54788.43 88888.00 2014-02-28 14:58:57.125 059 12524.00 39.85 54788.40 88888.00 2014-02-28 14:58:57.250 059 12523.95 39.85 54788.40 88888.00 2014-02-28 14:58:57.375 059 12523.98 39.88 54788.43 88888.00 2014-02-28 14:58:57.500 059 12524.05 39.90 54788.45 88888.00 2014-02-28 14:58:57.625 059 12524.08 39.90 54788.45 88888.00 2014-02-28 14:58:57.750 059 12524.02 39.88 54788.45 88888.00 2014-02-28 14:58:57.875 059 12524.05 39.88 54788.45 88888.00 2014-02-28 14:58:58.000 059 12524.05 39.88 54788.45 88888.00 2014-02-28 14:58:58.125 059 12524.08 39.88 54788.47 88888.00 2014-02-28 14:58:58.250 059 12524.02 39.90 54788.50 88888.00 2014-02-28 14:58:58.375 059 12524.02 39.92 54788.50 88888.00 2014-02-28 14:58:58.500 059 12524.05 39.88 54788.50 88888.00 2014-02-28 14:58:58.625 059 12524.00 39.88 54788.47 88888.00 2014-02-28 14:58:58.750 059 12523.98 39.88 54788.47 88888.00 2014-02-28 14:58:58.875 059 12524.00 39.90 54788.47 88888.00 2014-02-28 14:58:59.000 059 12524.02 39.90 54788.47 88888.00 2014-02-28 14:58:59.125 059 12524.10 39.88 54788.45 88888.00 2014-02-28 14:58:59.250 059 12524.05 39.88 54788.45 88888.00 2014-02-28 14:58:59.375 059 12524.08 39.88 54788.40 88888.00 2014-02-28 14:58:59.500 059 12524.05 39.90 54788.40 88888.00 2014-02-28 14:58:59.625 059 12524.02 39.88 54788.43 88888.00 2014-02-28 14:58:59.750 059 12524.00 39.88 54788.45 88888.00 2014-02-28 14:58:59.875 059 12524.05 39.90 54788.47 88888.00 2014-02-28 14:59:00.000 059 12524.08 39.88 54788.43 88888.00 2014-02-28 14:59:00.125 059 12524.08 39.90 54788.43 88888.00 2014-02-28 14:59:00.250 059 12524.10 39.92 54788.50 88888.00 2014-02-28 14:59:00.375 059 12524.17 39.92 54788.50 88888.00 2014-02-28 14:59:00.500 059 12524.12 39.92 54788.45 88888.00 2014-02-28 14:59:00.625 059 12524.10 39.92 54788.47 88888.00 2014-02-28 14:59:00.750 059 12524.10 39.92 54788.45 88888.00 2014-02-28 14:59:00.875 059 12524.08 39.92 54788.47 88888.00 2014-02-28 14:59:01.000 059 12524.10 39.90 54788.45 88888.00 2014-02-28 14:59:01.125 059 12524.10 39.90 54788.47 88888.00 2014-02-28 14:59:01.250 059 12524.02 39.88 54788.47 88888.00 2014-02-28 14:59:01.375 059 12524.00 39.90 54788.47 88888.00 2014-02-28 14:59:01.500 059 12524.00 39.92 54788.47 88888.00 2014-02-28 14:59:01.625 059 12524.05 39.90 54788.45 88888.00 2014-02-28 14:59:01.750 059 12524.02 39.90 54788.45 88888.00 2014-02-28 14:59:01.875 059 12524.02 39.90 54788.45 88888.00 2014-02-28 14:59:02.000 059 12524.02 39.90 54788.45 88888.00 2014-02-28 14:59:02.125 059 12524.10 39.92 54788.47 88888.00 2014-02-28 14:59:02.250 059 12524.05 39.88 54788.47 88888.00 2014-02-28 14:59:02.375 059 12524.12 39.90 54788.47 88888.00 2014-02-28 14:59:02.500 059 12524.10 39.90 54788.45 88888.00 2014-02-28 14:59:02.625 059 12524.02 39.88 54788.47 88888.00 2014-02-28 14:59:02.750 059 12524.00 39.92 54788.47 88888.00 2014-02-28 14:59:02.875 059 12524.00 39.92 54788.50 88888.00 2014-02-28 14:59:03.000 059 12524.02 39.88 54788.45 88888.00 2014-02-28 14:59:03.125 059 12524.02 39.88 54788.47 88888.00 2014-02-28 14:59:03.250 059 12524.00 39.90 54788.45 88888.00 2014-02-28 14:59:03.375 059 12524.05 39.90 54788.43 88888.00 2014-02-28 14:59:03.500 059 12524.05 39.92 54788.45 88888.00 2014-02-28 14:59:03.625 059 12524.08 39.92 54788.43 88888.00 2014-02-28 14:59:03.750 059 12524.08 39.90 54788.45 88888.00 2014-02-28 14:59:03.875 059 12524.05 39.85 54788.43 88888.00 2014-02-28 14:59:04.000 059 12524.05 39.90 54788.47 88888.00 2014-02-28 14:59:04.125 059 12524.08 39.95 54788.47 88888.00 2014-02-28 14:59:04.250 059 12524.05 39.90 54788.47 88888.00 2014-02-28 14:59:04.375 059 12524.00 39.90 54788.45 88888.00 2014-02-28 14:59:04.500 059 12524.08 39.90 54788.45 88888.00 2014-02-28 14:59:04.625 059 12524.12 39.92 54788.45 88888.00 2014-02-28 14:59:04.750 059 12524.10 39.95 54788.45 88888.00 2014-02-28 14:59:04.875 059 12524.05 39.95 54788.45 88888.00 2014-02-28 14:59:05.000 059 12524.08 39.92 54788.45 88888.00 2014-02-28 14:59:05.125 059 12524.05 39.95 54788.45 88888.00 2014-02-28 14:59:05.250 059 12524.02 39.95 54788.45 88888.00 2014-02-28 14:59:05.375 059 12524.02 39.95 54788.47 88888.00 2014-02-28 14:59:05.500 059 12524.02 39.95 54788.45 88888.00 2014-02-28 14:59:05.625 059 12524.02 39.92 54788.43 88888.00 2014-02-28 14:59:05.750 059 12524.05 39.92 54788.45 88888.00 2014-02-28 14:59:05.875 059 12524.02 39.92 54788.47 88888.00 2014-02-28 14:59:06.000 059 12524.00 39.90 54788.45 88888.00 2014-02-28 14:59:06.125 059 12524.02 39.92 54788.47 88888.00 2014-02-28 14:59:06.250 059 12524.05 39.92 54788.45 88888.00 2014-02-28 14:59:06.375 059 12524.00 39.90 54788.50 88888.00 2014-02-28 14:59:06.500 059 12524.02 39.88 54788.47 88888.00 2014-02-28 14:59:06.625 059 12524.08 39.90 54788.47 88888.00 2014-02-28 14:59:06.750 059 12524.08 39.95 54788.50 88888.00 2014-02-28 14:59:06.875 059 12524.08 39.92 54788.47 88888.00 2014-02-28 14:59:07.000 059 12524.10 39.90 54788.47 88888.00 2014-02-28 14:59:07.125 059 12524.08 39.88 54788.45 88888.00 2014-02-28 14:59:07.250 059 12524.05 39.88 54788.47 88888.00 2014-02-28 14:59:07.375 059 12524.12 39.92 54788.53 88888.00 2014-02-28 14:59:07.500 059 12524.12 39.92 54788.53 88888.00 2014-02-28 14:59:07.625 059 12524.08 39.92 54788.50 88888.00 2014-02-28 14:59:07.750 059 12524.12 39.92 54788.50 88888.00 2014-02-28 14:59:07.875 059 12524.23 39.92 54788.47 88888.00 2014-02-28 14:59:08.000 059 12524.20 39.95 54788.45 88888.00 2014-02-28 14:59:08.125 059 12524.10 39.95 54788.43 88888.00 2014-02-28 14:59:08.250 059 12524.08 39.95 54788.47 88888.00 2014-02-28 14:59:08.375 059 12524.08 39.95 54788.50 88888.00 2014-02-28 14:59:08.500 059 12524.10 39.92 54788.50 88888.00 2014-02-28 14:59:08.625 059 12524.10 39.92 54788.50 88888.00 2014-02-28 14:59:08.750 059 12524.08 39.92 54788.47 88888.00 2014-02-28 14:59:08.875 059 12524.10 39.92 54788.47 88888.00 2014-02-28 14:59:09.000 059 12524.17 39.88 54788.47 88888.00 2014-02-28 14:59:09.125 059 12524.23 39.90 54788.45 88888.00 2014-02-28 14:59:09.250 059 12524.15 39.90 54788.47 88888.00 2014-02-28 14:59:09.375 059 12524.17 39.95 54788.50 88888.00 2014-02-28 14:59:09.500 059 12524.12 39.92 54788.50 88888.00 2014-02-28 14:59:09.625 059 12524.12 39.92 54788.50 88888.00 2014-02-28 14:59:09.750 059 12524.15 39.92 54788.53 88888.00 2014-02-28 14:59:09.875 059 12524.17 39.92 54788.53 88888.00 2014-02-28 14:59:10.000 059 12524.20 39.95 54788.50 88888.00 2014-02-28 14:59:10.125 059 12524.15 39.92 54788.50 88888.00 2014-02-28 14:59:10.250 059 12524.15 39.90 54788.53 88888.00 2014-02-28 14:59:10.375 059 12524.20 39.90 54788.50 88888.00 2014-02-28 14:59:10.500 059 12524.12 39.95 54788.50 88888.00 2014-02-28 14:59:10.625 059 12524.15 39.95 54788.50 88888.00 2014-02-28 14:59:10.750 059 12524.20 39.95 54788.47 88888.00 2014-02-28 14:59:10.875 059 12524.15 39.95 54788.47 88888.00 2014-02-28 14:59:11.000 059 12524.17 39.92 54788.47 88888.00 2014-02-28 14:59:11.125 059 12524.23 39.95 54788.50 88888.00 2014-02-28 14:59:11.250 059 12524.15 39.92 54788.53 88888.00 2014-02-28 14:59:11.375 059 12524.15 39.92 54788.47 88888.00 2014-02-28 14:59:11.500 059 12524.23 39.92 54788.45 88888.00 2014-02-28 14:59:11.625 059 12524.17 39.98 54788.47 88888.00 2014-02-28 14:59:11.750 059 12524.17 39.98 54788.50 88888.00 2014-02-28 14:59:11.875 059 12524.20 39.98 54788.50 88888.00 2014-02-28 14:59:12.000 059 12524.20 39.98 54788.47 88888.00 2014-02-28 14:59:12.125 059 12524.20 39.95 54788.50 88888.00 2014-02-28 14:59:12.250 059 12524.20 39.95 54788.50 88888.00 2014-02-28 14:59:12.375 059 12524.25 39.92 54788.50 88888.00 2014-02-28 14:59:12.500 059 12524.27 39.95 54788.47 88888.00 2014-02-28 14:59:12.625 059 12524.25 39.95 54788.45 88888.00 2014-02-28 14:59:12.750 059 12524.23 39.95 54788.50 88888.00 2014-02-28 14:59:12.875 059 12524.23 39.95 54788.50 88888.00 2014-02-28 14:59:13.000 059 12524.20 39.98 54788.47 88888.00 2014-02-28 14:59:13.125 059 12524.17 39.98 54788.50 88888.00 2014-02-28 14:59:13.250 059 12524.12 39.95 54788.50 88888.00 2014-02-28 14:59:13.375 059 12524.17 39.95 54788.50 88888.00 2014-02-28 14:59:13.500 059 12524.17 39.95 54788.50 88888.00 2014-02-28 14:59:13.625 059 12524.20 39.98 54788.50 88888.00 2014-02-28 14:59:13.750 059 12524.17 39.98 54788.50 88888.00 2014-02-28 14:59:13.875 059 12524.15 39.95 54788.47 88888.00 2014-02-28 14:59:14.000 059 12524.23 39.95 54788.45 88888.00 2014-02-28 14:59:14.125 059 12524.25 40.00 54788.50 88888.00 2014-02-28 14:59:14.250 059 12524.33 40.00 54788.53 88888.00 2014-02-28 14:59:14.375 059 12524.33 39.98 54788.50 88888.00 2014-02-28 14:59:14.500 059 12524.25 40.00 54788.50 88888.00 2014-02-28 14:59:14.625 059 12524.25 39.98 54788.53 88888.00 2014-02-28 14:59:14.750 059 12524.25 39.95 54788.50 88888.00 2014-02-28 14:59:14.875 059 12524.23 39.98 54788.50 88888.00 2014-02-28 14:59:15.000 059 12524.23 39.98 54788.50 88888.00 2014-02-28 14:59:15.125 059 12524.25 39.95 54788.50 88888.00 2014-02-28 14:59:15.250 059 12524.17 39.98 54788.50 88888.00 2014-02-28 14:59:15.375 059 12524.15 40.00 54788.50 88888.00 2014-02-28 14:59:15.500 059 12524.17 39.98 54788.47 88888.00 2014-02-28 14:59:15.625 059 12524.23 40.00 54788.47 88888.00 2014-02-28 14:59:15.750 059 12524.20 40.00 54788.50 88888.00 2014-02-28 14:59:15.875 059 12524.25 40.00 54788.53 88888.00 2014-02-28 14:59:16.000 059 12524.27 39.98 54788.47 88888.00 2014-02-28 14:59:16.125 059 12524.27 39.98 54788.53 88888.00 2014-02-28 14:59:16.250 059 12524.23 39.98 54788.53 88888.00 2014-02-28 14:59:16.375 059 12524.35 40.00 54788.53 88888.00 2014-02-28 14:59:16.500 059 12524.35 40.00 54788.53 88888.00 2014-02-28 14:59:16.625 059 12524.33 40.02 54788.50 88888.00 2014-02-28 14:59:16.750 059 12524.23 40.00 54788.47 88888.00 2014-02-28 14:59:16.875 059 12524.23 40.00 54788.50 88888.00 2014-02-28 14:59:17.000 059 12524.35 40.00 54788.50 88888.00 2014-02-28 14:59:17.125 059 12524.38 39.98 54788.53 88888.00 2014-02-28 14:59:17.250 059 12524.40 39.98 54788.50 88888.00 2014-02-28 14:59:17.375 059 12524.40 40.00 54788.50 88888.00 2014-02-28 14:59:17.500 059 12524.33 40.00 54788.53 88888.00 2014-02-28 14:59:17.625 059 12524.33 40.00 54788.53 88888.00 2014-02-28 14:59:17.750 059 12524.25 40.02 54788.50 88888.00 2014-02-28 14:59:17.875 059 12524.20 40.00 54788.50 88888.00 2014-02-28 14:59:18.000 059 12524.23 39.98 54788.50 88888.00 2014-02-28 14:59:18.125 059 12524.30 40.00 54788.53 88888.00 2014-02-28 14:59:18.250 059 12524.33 40.02 54788.53 88888.00 2014-02-28 14:59:18.375 059 12524.30 40.02 54788.50 88888.00 2014-02-28 14:59:18.500 059 12524.23 40.00 54788.53 88888.00 2014-02-28 14:59:18.625 059 12524.23 40.00 54788.53 88888.00 2014-02-28 14:59:18.750 059 12524.20 40.02 54788.53 88888.00 2014-02-28 14:59:18.875 059 12524.27 40.02 54788.53 88888.00 2014-02-28 14:59:19.000 059 12524.27 40.00 54788.47 88888.00 2014-02-28 14:59:19.125 059 12524.27 40.00 54788.47 88888.00 2014-02-28 14:59:19.250 059 12524.33 40.00 54788.50 88888.00 2014-02-28 14:59:19.375 059 12524.35 40.00 54788.47 88888.00 2014-02-28 14:59:19.500 059 12524.33 40.02 54788.50 88888.00 2014-02-28 14:59:19.625 059 12524.35 40.02 54788.53 88888.00 2014-02-28 14:59:19.750 059 12524.38 40.02 54788.47 88888.00 2014-02-28 14:59:19.875 059 12524.40 40.00 54788.47 88888.00 2014-02-28 14:59:20.000 059 12524.30 39.98 54788.47 88888.00 2014-02-28 14:59:20.125 059 12524.25 40.02 54788.47 88888.00 2014-02-28 14:59:20.250 059 12524.23 40.02 54788.50 88888.00 2014-02-28 14:59:20.375 059 12524.30 40.05 54788.50 88888.00 2014-02-28 14:59:20.500 059 12524.25 40.02 54788.45 88888.00 2014-02-28 14:59:20.625 059 12524.25 40.05 54788.47 88888.00 2014-02-28 14:59:20.750 059 12524.25 40.02 54788.50 88888.00 2014-02-28 14:59:20.875 059 12524.27 40.00 54788.47 88888.00 2014-02-28 14:59:21.000 059 12524.35 40.00 54788.47 88888.00 2014-02-28 14:59:21.125 059 12524.38 40.05 54788.50 88888.00 2014-02-28 14:59:21.250 059 12524.33 40.05 54788.47 88888.00 2014-02-28 14:59:21.375 059 12524.30 40.05 54788.45 88888.00 2014-02-28 14:59:21.500 059 12524.23 40.00 54788.47 88888.00 2014-02-28 14:59:21.625 059 12524.25 40.02 54788.45 88888.00 2014-02-28 14:59:21.750 059 12524.27 40.02 54788.45 88888.00 2014-02-28 14:59:21.875 059 12524.35 40.05 54788.45 88888.00 2014-02-28 14:59:22.000 059 12524.38 40.02 54788.47 88888.00 2014-02-28 14:59:22.125 059 12524.38 40.05 54788.47 88888.00 2014-02-28 14:59:22.250 059 12524.35 40.02 54788.47 88888.00 2014-02-28 14:59:22.375 059 12524.35 40.02 54788.47 88888.00 2014-02-28 14:59:22.500 059 12524.33 40.02 54788.47 88888.00 2014-02-28 14:59:22.625 059 12524.35 40.05 54788.47 88888.00 2014-02-28 14:59:22.750 059 12524.33 40.02 54788.47 88888.00 2014-02-28 14:59:22.875 059 12524.33 40.02 54788.47 88888.00 2014-02-28 14:59:23.000 059 12524.35 40.02 54788.45 88888.00 2014-02-28 14:59:23.125 059 12524.33 40.02 54788.47 88888.00 2014-02-28 14:59:23.250 059 12524.35 40.02 54788.50 88888.00 2014-02-28 14:59:23.375 059 12524.35 40.02 54788.50 88888.00 2014-02-28 14:59:23.500 059 12524.27 40.02 54788.47 88888.00 2014-02-28 14:59:23.625 059 12524.27 40.02 54788.47 88888.00 2014-02-28 14:59:23.750 059 12524.25 40.02 54788.50 88888.00 2014-02-28 14:59:23.875 059 12524.27 40.00 54788.50 88888.00 2014-02-28 14:59:24.000 059 12524.30 40.00 54788.50 88888.00 2014-02-28 14:59:24.125 059 12524.30 40.02 54788.47 88888.00 2014-02-28 14:59:24.250 059 12524.23 40.02 54788.47 88888.00 2014-02-28 14:59:24.375 059 12524.20 40.02 54788.50 88888.00 2014-02-28 14:59:24.500 059 12524.20 40.05 54788.50 88888.00 2014-02-28 14:59:24.625 059 12524.25 40.05 54788.47 88888.00 2014-02-28 14:59:24.750 059 12524.27 40.08 54788.47 88888.00 2014-02-28 14:59:24.875 059 12524.20 40.05 54788.50 88888.00 2014-02-28 14:59:25.000 059 12524.25 40.02 54788.50 88888.00 2014-02-28 14:59:25.125 059 12524.30 40.02 54788.53 88888.00 2014-02-28 14:59:25.250 059 12524.30 40.00 54788.50 88888.00 2014-02-28 14:59:25.375 059 12524.33 40.02 54788.50 88888.00 2014-02-28 14:59:25.500 059 12524.35 40.05 54788.50 88888.00 2014-02-28 14:59:25.625 059 12524.25 40.02 54788.53 88888.00 2014-02-28 14:59:25.750 059 12524.20 40.05 54788.50 88888.00 2014-02-28 14:59:25.875 059 12524.25 40.05 54788.50 88888.00 2014-02-28 14:59:26.000 059 12524.25 40.02 54788.50 88888.00 2014-02-28 14:59:26.125 059 12524.23 40.02 54788.53 88888.00 2014-02-28 14:59:26.250 059 12524.30 40.00 54788.55 88888.00 2014-02-28 14:59:26.375 059 12524.30 40.02 54788.55 88888.00 2014-02-28 14:59:26.500 059 12524.23 40.05 54788.53 88888.00 2014-02-28 14:59:26.625 059 12524.30 40.02 54788.55 88888.00 2014-02-28 14:59:26.750 059 12524.38 40.02 54788.53 88888.00 2014-02-28 14:59:26.875 059 12524.40 40.02 54788.53 88888.00 2014-02-28 14:59:27.000 059 12524.35 40.00 54788.50 88888.00 2014-02-28 14:59:27.125 059 12524.25 40.02 54788.50 88888.00 2014-02-28 14:59:27.250 059 12524.23 39.98 54788.53 88888.00 2014-02-28 14:59:27.375 059 12524.30 40.02 54788.53 88888.00 2014-02-28 14:59:27.500 059 12524.27 40.05 54788.50 88888.00 2014-02-28 14:59:27.625 059 12524.25 40.05 54788.55 88888.00 2014-02-28 14:59:27.750 059 12524.23 40.05 54788.55 88888.00 2014-02-28 14:59:27.875 059 12524.35 40.05 54788.53 88888.00 2014-02-28 14:59:28.000 059 12524.42 40.02 54788.53 88888.00 2014-02-28 14:59:28.125 059 12524.48 40.02 54788.53 88888.00 2014-02-28 14:59:28.250 059 12524.42 40.02 54788.53 88888.00 2014-02-28 14:59:28.375 059 12524.38 40.02 54788.53 88888.00 2014-02-28 14:59:28.500 059 12524.27 40.00 54788.53 88888.00 2014-02-28 14:59:28.625 059 12524.27 40.02 54788.53 88888.00 2014-02-28 14:59:28.750 059 12524.33 40.02 54788.50 88888.00 2014-02-28 14:59:28.875 059 12524.27 40.00 54788.53 88888.00 2014-02-28 14:59:29.000 059 12524.27 40.00 54788.47 88888.00 2014-02-28 14:59:29.125 059 12524.33 39.98 54788.53 88888.00 2014-02-28 14:59:29.250 059 12524.33 39.95 54788.55 88888.00 2014-02-28 14:59:29.375 059 12524.33 39.95 54788.50 88888.00 2014-02-28 14:59:29.500 059 12524.27 39.95 54788.53 88888.00 2014-02-28 14:59:29.625 059 12524.33 40.00 54788.55 88888.00 2014-02-28 14:59:29.750 059 12524.35 40.00 54788.55 88888.00 2014-02-28 14:59:29.875 059 12524.33 39.95 54788.53 88888.00 2014-02-28 14:59:30.000 059 12524.30 39.95 54788.50 88888.00 2014-02-28 14:59:30.125 059 12524.27 39.98 54788.55 88888.00 2014-02-28 14:59:30.250 059 12524.33 40.00 54788.55 88888.00 2014-02-28 14:59:30.375 059 12524.33 40.00 54788.57 88888.00 2014-02-28 14:59:30.500 059 12524.25 40.00 54788.57 88888.00 2014-02-28 14:59:30.625 059 12524.23 40.00 54788.55 88888.00 2014-02-28 14:59:30.750 059 12524.23 39.98 54788.55 88888.00 2014-02-28 14:59:30.875 059 12524.25 40.00 54788.53 88888.00 2014-02-28 14:59:31.000 059 12524.23 40.00 54788.53 88888.00 2014-02-28 14:59:31.125 059 12524.23 40.00 54788.53 88888.00 2014-02-28 14:59:31.250 059 12524.23 39.98 54788.57 88888.00 2014-02-28 14:59:31.375 059 12524.25 39.95 54788.55 88888.00 2014-02-28 14:59:31.500 059 12524.17 39.98 54788.53 88888.00 2014-02-28 14:59:31.625 059 12524.20 39.98 54788.55 88888.00 2014-02-28 14:59:31.750 059 12524.27 40.00 54788.57 88888.00 2014-02-28 14:59:31.875 059 12524.33 39.98 54788.57 88888.00 2014-02-28 14:59:32.000 059 12524.30 39.98 54788.57 88888.00 2014-02-28 14:59:32.125 059 12524.30 39.95 54788.55 88888.00 2014-02-28 14:59:32.250 059 12524.25 39.95 54788.55 88888.00 2014-02-28 14:59:32.375 059 12524.27 39.95 54788.53 88888.00 2014-02-28 14:59:32.500 059 12524.25 39.95 54788.53 88888.00 2014-02-28 14:59:32.625 059 12524.33 39.98 54788.53 88888.00 2014-02-28 14:59:32.750 059 12524.38 39.98 54788.57 88888.00 2014-02-28 14:59:32.875 059 12524.40 39.98 54788.55 88888.00 2014-02-28 14:59:33.000 059 12524.45 39.98 54788.53 88888.00 2014-02-28 14:59:33.125 059 12524.45 39.95 54788.53 88888.00 2014-02-28 14:59:33.250 059 12524.40 39.95 54788.57 88888.00 2014-02-28 14:59:33.375 059 12524.45 39.98 54788.60 88888.00 2014-02-28 14:59:33.500 059 12524.45 39.98 54788.57 88888.00 2014-02-28 14:59:33.625 059 12524.50 39.98 54788.55 88888.00 2014-02-28 14:59:33.750 059 12524.55 39.95 54788.53 88888.00 2014-02-28 14:59:33.875 059 12524.45 39.98 54788.53 88888.00 2014-02-28 14:59:34.000 059 12524.35 39.98 54788.53 88888.00 2014-02-28 14:59:34.125 059 12524.38 39.98 54788.55 88888.00 2014-02-28 14:59:34.250 059 12524.40 39.95 54788.53 88888.00 2014-02-28 14:59:34.375 059 12524.45 39.92 54788.53 88888.00 2014-02-28 14:59:34.500 059 12524.50 39.95 54788.53 88888.00 2014-02-28 14:59:34.625 059 12524.55 39.95 54788.53 88888.00 2014-02-28 14:59:34.750 059 12524.55 39.98 54788.53 88888.00 2014-02-28 14:59:34.875 059 12524.52 39.95 54788.55 88888.00 2014-02-28 14:59:35.000 059 12524.55 39.92 54788.53 88888.00 2014-02-28 14:59:35.125 059 12524.52 39.90 54788.55 88888.00 2014-02-28 14:59:35.250 059 12524.40 39.90 54788.53 88888.00 2014-02-28 14:59:35.375 059 12524.38 39.92 54788.55 88888.00 2014-02-28 14:59:35.500 059 12524.45 39.92 54788.57 88888.00 2014-02-28 14:59:35.625 059 12524.52 39.90 54788.57 88888.00 2014-02-28 14:59:35.750 059 12524.55 39.92 54788.60 88888.00 2014-02-28 14:59:35.875 059 12524.45 39.95 54788.57 88888.00 2014-02-28 14:59:36.000 059 12524.40 39.90 54788.55 88888.00 2014-02-28 14:59:36.125 059 12524.35 39.88 54788.57 88888.00 2014-02-28 14:59:36.250 059 12524.30 39.92 54788.57 88888.00 2014-02-28 14:59:36.375 059 12524.35 39.95 54788.60 88888.00 2014-02-28 14:59:36.500 059 12524.40 39.92 54788.60 88888.00 2014-02-28 14:59:36.625 059 12524.48 39.90 54788.60 88888.00 2014-02-28 14:59:36.750 059 12524.48 39.88 54788.55 88888.00 2014-02-28 14:59:36.875 059 12524.45 39.90 54788.55 88888.00 2014-02-28 14:59:37.000 059 12524.48 39.90 54788.57 88888.00 2014-02-28 14:59:37.125 059 12524.42 39.90 54788.57 88888.00 2014-02-28 14:59:37.250 059 12524.48 39.88 54788.60 88888.00 2014-02-28 14:59:37.375 059 12524.52 39.88 54788.60 88888.00 2014-02-28 14:59:37.500 059 12524.48 39.88 54788.57 88888.00 2014-02-28 14:59:37.625 059 12524.45 39.88 54788.57 88888.00 2014-02-28 14:59:37.750 059 12524.52 39.90 54788.57 88888.00 2014-02-28 14:59:37.875 059 12524.55 39.90 54788.57 88888.00 2014-02-28 14:59:38.000 059 12524.58 39.90 54788.55 88888.00 2014-02-28 14:59:38.125 059 12524.52 39.90 54788.57 88888.00 2014-02-28 14:59:38.250 059 12524.50 39.88 54788.57 88888.00 2014-02-28 14:59:38.375 059 12524.52 39.85 54788.55 88888.00 2014-02-28 14:59:38.500 059 12524.50 39.85 54788.57 88888.00 2014-02-28 14:59:38.625 059 12524.52 39.85 54788.57 88888.00 2014-02-28 14:59:38.750 059 12524.52 39.83 54788.57 88888.00 2014-02-28 14:59:38.875 059 12524.52 39.85 54788.57 88888.00 2014-02-28 14:59:39.000 059 12524.55 39.85 54788.60 88888.00 2014-02-28 14:59:39.125 059 12524.58 39.90 54788.60 88888.00 2014-02-28 14:59:39.250 059 12524.55 39.85 54788.60 88888.00 2014-02-28 14:59:39.375 059 12524.60 39.88 54788.57 88888.00 2014-02-28 14:59:39.500 059 12524.55 39.90 54788.57 88888.00 2014-02-28 14:59:39.625 059 12524.50 39.88 54788.55 88888.00 2014-02-28 14:59:39.750 059 12524.52 39.85 54788.57 88888.00 2014-02-28 14:59:39.875 059 12524.58 39.85 54788.60 88888.00 2014-02-28 14:59:40.000 059 12524.65 39.85 54788.60 88888.00 2014-02-28 14:59:40.125 059 12524.65 39.85 54788.62 88888.00 2014-02-28 14:59:40.250 059 12524.60 39.83 54788.57 88888.00 2014-02-28 14:59:40.375 059 12524.62 39.83 54788.57 88888.00 2014-02-28 14:59:40.500 059 12524.62 39.83 54788.57 88888.00 2014-02-28 14:59:40.625 059 12524.60 39.85 54788.60 88888.00 2014-02-28 14:59:40.750 059 12524.58 39.83 54788.60 88888.00 2014-02-28 14:59:40.875 059 12524.62 39.83 54788.60 88888.00 2014-02-28 14:59:41.000 059 12524.75 39.85 54788.57 88888.00 2014-02-28 14:59:41.125 059 12524.73 39.83 54788.60 88888.00 2014-02-28 14:59:41.250 059 12524.62 39.80 54788.57 88888.00 2014-02-28 14:59:41.375 059 12524.65 39.83 54788.57 88888.00 2014-02-28 14:59:41.500 059 12524.70 39.85 54788.60 88888.00 2014-02-28 14:59:41.625 059 12524.70 39.83 54788.57 88888.00 2014-02-28 14:59:41.750 059 12524.65 39.80 54788.60 88888.00 2014-02-28 14:59:41.875 059 12524.60 39.85 54788.57 88888.00 2014-02-28 14:59:42.000 059 12524.73 39.85 54788.57 88888.00 2014-02-28 14:59:42.125 059 12524.77 39.85 54788.57 88888.00 2014-02-28 14:59:42.250 059 12524.75 39.85 54788.55 88888.00 2014-02-28 14:59:42.375 059 12524.80 39.83 54788.53 88888.00 2014-02-28 14:59:42.500 059 12524.80 39.83 54788.55 88888.00 2014-02-28 14:59:42.625 059 12524.75 39.83 54788.55 88888.00 2014-02-28 14:59:42.750 059 12524.70 39.85 54788.60 88888.00 2014-02-28 14:59:42.875 059 12524.77 39.80 54788.57 88888.00 2014-02-28 14:59:43.000 059 12524.77 39.83 54788.57 88888.00 2014-02-28 14:59:43.125 059 12524.77 39.80 54788.57 88888.00 2014-02-28 14:59:43.250 059 12524.73 39.80 54788.57 88888.00 2014-02-28 14:59:43.375 059 12524.77 39.83 54788.60 88888.00 2014-02-28 14:59:43.500 059 12524.80 39.85 54788.57 88888.00 2014-02-28 14:59:43.625 059 12524.83 39.88 54788.60 88888.00 2014-02-28 14:59:43.750 059 12524.83 39.85 54788.60 88888.00 2014-02-28 14:59:43.875 059 12524.85 39.85 54788.60 88888.00 2014-02-28 14:59:44.000 059 12524.85 39.83 54788.57 88888.00 2014-02-28 14:59:44.125 059 12524.88 39.85 54788.57 88888.00 2014-02-28 14:59:44.250 059 12524.83 39.85 54788.60 88888.00 2014-02-28 14:59:44.375 059 12524.85 39.85 54788.60 88888.00 2014-02-28 14:59:44.500 059 12524.90 39.83 54788.60 88888.00 2014-02-28 14:59:44.625 059 12524.90 39.80 54788.57 88888.00 2014-02-28 14:59:44.750 059 12524.85 39.83 54788.60 88888.00 2014-02-28 14:59:44.875 059 12524.85 39.85 54788.60 88888.00 2014-02-28 14:59:45.000 059 12524.85 39.83 54788.57 88888.00 2014-02-28 14:59:45.125 059 12524.83 39.75 54788.55 88888.00 2014-02-28 14:59:45.250 059 12524.80 39.80 54788.60 88888.00 2014-02-28 14:59:45.375 059 12524.80 39.80 54788.60 88888.00 2014-02-28 14:59:45.500 059 12524.83 39.80 54788.60 88888.00 2014-02-28 14:59:45.625 059 12524.90 39.85 54788.60 88888.00 2014-02-28 14:59:45.750 059 12524.90 39.83 54788.60 88888.00 2014-02-28 14:59:45.875 059 12524.92 39.80 54788.60 88888.00 2014-02-28 14:59:46.000 059 12524.90 39.80 54788.57 88888.00 2014-02-28 14:59:46.125 059 12524.88 39.83 54788.60 88888.00 2014-02-28 14:59:46.250 059 12524.90 39.85 54788.62 88888.00 2014-02-28 14:59:46.375 059 12524.92 39.85 54788.65 88888.00 2014-02-28 14:59:46.500 059 12524.92 39.83 54788.62 88888.00 2014-02-28 14:59:46.625 059 12524.85 39.83 54788.60 88888.00 2014-02-28 14:59:46.750 059 12524.88 39.83 54788.60 88888.00 2014-02-28 14:59:46.875 059 12524.98 39.80 54788.57 88888.00 2014-02-28 14:59:47.000 059 12525.00 39.83 54788.62 88888.00 2014-02-28 14:59:47.125 059 12525.00 39.85 54788.62 88888.00 2014-02-28 14:59:47.250 059 12524.88 39.77 54788.60 88888.00 2014-02-28 14:59:47.375 059 12524.85 39.80 54788.57 88888.00 2014-02-28 14:59:47.500 059 12524.85 39.80 54788.60 88888.00 2014-02-28 14:59:47.625 059 12524.88 39.83 54788.62 88888.00 2014-02-28 14:59:47.750 059 12524.88 39.80 54788.60 88888.00 2014-02-28 14:59:47.875 059 12524.80 39.80 54788.62 88888.00 2014-02-28 14:59:48.000 059 12524.80 39.83 54788.60 88888.00 2014-02-28 14:59:48.125 059 12524.85 39.77 54788.60 88888.00 2014-02-28 14:59:48.250 059 12524.80 39.73 54788.60 88888.00 2014-02-28 14:59:48.375 059 12524.85 39.77 54788.60 88888.00 2014-02-28 14:59:48.500 059 12524.88 39.80 54788.57 88888.00 2014-02-28 14:59:48.625 059 12524.92 39.80 54788.60 88888.00 2014-02-28 14:59:48.750 059 12524.95 39.77 54788.57 88888.00 2014-02-28 14:59:48.875 059 12524.92 39.77 54788.62 88888.00 2014-02-28 14:59:49.000 059 12524.95 39.80 54788.60 88888.00 2014-02-28 14:59:49.125 059 12524.90 39.77 54788.57 88888.00 2014-02-28 14:59:49.250 059 12524.88 39.75 54788.60 88888.00 2014-02-28 14:59:49.375 059 12524.98 39.77 54788.60 88888.00 2014-02-28 14:59:49.500 059 12525.05 39.77 54788.62 88888.00 2014-02-28 14:59:49.625 059 12525.08 39.83 54788.60 88888.00 2014-02-28 14:59:49.750 059 12524.98 39.83 54788.60 88888.00 2014-02-28 14:59:49.875 059 12524.90 39.83 54788.60 88888.00 2014-02-28 14:59:50.000 059 12524.88 39.80 54788.57 88888.00 2014-02-28 14:59:50.125 059 12524.88 39.77 54788.62 88888.00 2014-02-28 14:59:50.250 059 12524.95 39.83 54788.65 88888.00 2014-02-28 14:59:50.375 059 12524.98 39.85 54788.65 88888.00 2014-02-28 14:59:50.500 059 12524.95 39.83 54788.62 88888.00 2014-02-28 14:59:50.625 059 12524.92 39.80 54788.62 88888.00 2014-02-28 14:59:50.750 059 12524.98 39.80 54788.62 88888.00 2014-02-28 14:59:50.875 059 12524.98 39.80 54788.62 88888.00 2014-02-28 14:59:51.000 059 12524.92 39.83 54788.60 88888.00 2014-02-28 14:59:51.125 059 12524.95 39.83 54788.62 88888.00 2014-02-28 14:59:51.250 059 12524.92 39.75 54788.60 88888.00 2014-02-28 14:59:51.375 059 12524.95 39.77 54788.57 88888.00 2014-02-28 14:59:51.500 059 12524.92 39.77 54788.65 88888.00 2014-02-28 14:59:51.625 059 12524.92 39.80 54788.65 88888.00 2014-02-28 14:59:51.750 059 12524.90 39.75 54788.62 88888.00 2014-02-28 14:59:51.875 059 12524.88 39.75 54788.65 88888.00 2014-02-28 14:59:52.000 059 12524.90 39.77 54788.65 88888.00 2014-02-28 14:59:52.125 059 12524.90 39.80 54788.68 88888.00 2014-02-28 14:59:52.250 059 12524.92 39.77 54788.68 88888.00 2014-02-28 14:59:52.375 059 12524.92 39.80 54788.70 88888.00 2014-02-28 14:59:52.500 059 12524.95 39.80 54788.68 88888.00 2014-02-28 14:59:52.625 059 12524.95 39.75 54788.65 88888.00 2014-02-28 14:59:52.750 059 12524.98 39.80 54788.65 88888.00 2014-02-28 14:59:52.875 059 12524.98 39.80 54788.65 88888.00 2014-02-28 14:59:53.000 059 12524.88 39.77 54788.62 88888.00 2014-02-28 14:59:53.125 059 12524.83 39.77 54788.62 88888.00 2014-02-28 14:59:53.250 059 12524.85 39.77 54788.65 88888.00 2014-02-28 14:59:53.375 059 12524.95 39.80 54788.65 88888.00 2014-02-28 14:59:53.500 059 12524.95 39.83 54788.62 88888.00 2014-02-28 14:59:53.625 059 12524.92 39.83 54788.65 88888.00 2014-02-28 14:59:53.750 059 12524.88 39.80 54788.65 88888.00 2014-02-28 14:59:53.875 059 12524.88 39.80 54788.62 88888.00 2014-02-28 14:59:54.000 059 12524.92 39.80 54788.65 88888.00 2014-02-28 14:59:54.125 059 12524.98 39.77 54788.62 88888.00 2014-02-28 14:59:54.250 059 12524.98 39.75 54788.62 88888.00 2014-02-28 14:59:54.375 059 12524.95 39.75 54788.62 88888.00 2014-02-28 14:59:54.500 059 12524.90 39.77 54788.65 88888.00 2014-02-28 14:59:54.625 059 12524.90 39.77 54788.65 88888.00 2014-02-28 14:59:54.750 059 12524.90 39.77 54788.62 88888.00 2014-02-28 14:59:54.875 059 12524.92 39.80 54788.68 88888.00 2014-02-28 14:59:55.000 059 12524.90 39.77 54788.62 88888.00 2014-02-28 14:59:55.125 059 12524.90 39.80 54788.68 88888.00 2014-02-28 14:59:55.250 059 12524.90 39.80 54788.70 88888.00 2014-02-28 14:59:55.375 059 12524.90 39.77 54788.68 88888.00 2014-02-28 14:59:55.500 059 12524.85 39.77 54788.70 88888.00 2014-02-28 14:59:55.625 059 12524.88 39.80 54788.72 88888.00 2014-02-28 14:59:55.750 059 12524.95 39.80 54788.70 88888.00 2014-02-28 14:59:55.875 059 12525.00 39.80 54788.75 88888.00 2014-02-28 14:59:56.000 059 12525.02 39.77 54788.72 88888.00 2014-02-28 14:59:56.125 059 12524.98 39.77 54788.70 88888.00 2014-02-28 14:59:56.250 059 12524.95 39.75 54788.68 88888.00 2014-02-28 14:59:56.375 059 12524.92 39.77 54788.68 88888.00 2014-02-28 14:59:56.500 059 12524.90 39.77 54788.72 88888.00 2014-02-28 14:59:56.625 059 12524.88 39.80 54788.72 88888.00 2014-02-28 14:59:56.750 059 12524.85 39.77 54788.72 88888.00 2014-02-28 14:59:56.875 059 12524.85 39.80 54788.70 88888.00 2014-02-28 14:59:57.000 059 12524.88 39.80 54788.68 88888.00 2014-02-28 14:59:57.125 059 12524.88 39.77 54788.72 88888.00 2014-02-28 14:59:57.250 059 12524.83 39.80 54788.72 88888.00 2014-02-28 14:59:57.375 059 12524.83 39.83 54788.75 88888.00 2014-02-28 14:59:57.500 059 12524.83 39.85 54788.75 88888.00 2014-02-28 14:59:57.625 059 12524.80 39.77 54788.75 88888.00 2014-02-28 14:59:57.750 059 12524.83 39.80 54788.72 88888.00 2014-02-28 14:59:57.875 059 12524.83 39.77 54788.72 88888.00 2014-02-28 14:59:58.000 059 12524.77 39.77 54788.70 88888.00 2014-02-28 14:59:58.125 059 12524.77 39.77 54788.70 88888.00 2014-02-28 14:59:58.250 059 12524.77 39.77 54788.75 88888.00 2014-02-28 14:59:58.375 059 12524.83 39.83 54788.75 88888.00 2014-02-28 14:59:58.500 059 12524.85 39.80 54788.70 88888.00 2014-02-28 14:59:58.625 059 12524.85 39.83 54788.70 88888.00 2014-02-28 14:59:58.750 059 12524.85 39.80 54788.70 88888.00 2014-02-28 14:59:58.875 059 12524.88 39.77 54788.72 88888.00 2014-02-28 14:59:59.000 059 12524.90 39.80 54788.72 88888.00 2014-02-28 14:59:59.125 059 12524.88 39.83 54788.72 88888.00 2014-02-28 14:59:59.250 059 12524.85 39.77 54788.75 88888.00 2014-02-28 14:59:59.375 059 12524.80 39.77 54788.70 88888.00 2014-02-28 14:59:59.500 059 12524.80 39.80 54788.75 88888.00 2014-02-28 14:59:59.625 059 12524.88 39.80 54788.75 88888.00 2014-02-28 14:59:59.750 059 12524.90 39.83 54788.72 88888.00 2014-02-28 14:59:59.875 059 12524.88 39.83 54788.75 88888.00 2014-02-28 15:00:00.000 059 12524.90 39.77 54788.72 88888.00 2014-02-28 15:00:00.125 059 12524.92 39.75 54788.70 88888.00 2014-02-28 15:00:00.250 059 12524.90 39.80 54788.78 88888.00 2014-02-28 15:00:00.375 059 12524.90 39.77 54788.75 88888.00 2014-02-28 15:00:00.500 059 12524.83 39.77 54788.75 88888.00 2014-02-28 15:00:00.625 059 12524.83 39.77 54788.75 88888.00 2014-02-28 15:00:00.750 059 12524.88 39.77 54788.78 88888.00 2014-02-28 15:00:00.875 059 12524.92 39.77 54788.72 88888.00 2014-02-28 15:00:01.000 059 12524.92 39.75 54788.72 88888.00 2014-02-28 15:00:01.125 059 12524.90 39.73 54788.75 88888.00 2014-02-28 15:00:01.250 059 12524.90 39.77 54788.78 88888.00 2014-02-28 15:00:01.375 059 12524.90 39.80 54788.75 88888.00 2014-02-28 15:00:01.500 059 12524.88 39.75 54788.72 88888.00 2014-02-28 15:00:01.625 059 12524.90 39.77 54788.75 88888.00 2014-02-28 15:00:01.750 059 12524.90 39.80 54788.78 88888.00 2014-02-28 15:00:01.875 059 12524.90 39.80 54788.78 88888.00 2014-02-28 15:00:02.000 059 12524.95 39.77 54788.78 88888.00 2014-02-28 15:00:02.125 059 12524.98 39.73 54788.78 88888.00 2014-02-28 15:00:02.250 059 12524.92 39.73 54788.80 88888.00 2014-02-28 15:00:02.375 059 12524.92 39.75 54788.80 88888.00 2014-02-28 15:00:02.500 059 12524.92 39.80 54788.80 88888.00 2014-02-28 15:00:02.625 059 12524.90 39.77 54788.78 88888.00 2014-02-28 15:00:02.750 059 12524.88 39.77 54788.80 88888.00 2014-02-28 15:00:02.875 059 12524.85 39.77 54788.80 88888.00 2014-02-28 15:00:03.000 059 12524.88 39.73 54788.78 88888.00 2014-02-28 15:00:03.125 059 12524.90 39.73 54788.78 88888.00 2014-02-28 15:00:03.250 059 12524.83 39.75 54788.80 88888.00 2014-02-28 15:00:03.375 059 12524.85 39.75 54788.75 88888.00 2014-02-28 15:00:03.500 059 12524.85 39.75 54788.80 88888.00 2014-02-28 15:00:03.625 059 12524.83 39.75 54788.82 88888.00 2014-02-28 15:00:03.750 059 12524.83 39.77 54788.82 88888.00 2014-02-28 15:00:03.875 059 12524.88 39.75 54788.78 88888.00 2014-02-28 15:00:04.000 059 12524.95 39.70 54788.75 88888.00 2014-02-28 15:00:04.125 059 12524.92 39.73 54788.75 88888.00 2014-02-28 15:00:04.250 059 12524.95 39.73 54788.78 88888.00 2014-02-28 15:00:04.375 059 12524.90 39.75 54788.78 88888.00 2014-02-28 15:00:04.500 059 12524.83 39.77 54788.78 88888.00 2014-02-28 15:00:04.625 059 12524.85 39.77 54788.78 88888.00 2014-02-28 15:00:04.750 059 12524.88 39.70 54788.78 88888.00 2014-02-28 15:00:04.875 059 12524.95 39.75 54788.78 88888.00 2014-02-28 15:00:05.000 059 12524.98 39.73 54788.75 88888.00 2014-02-28 15:00:05.125 059 12524.88 39.70 54788.75 88888.00 2014-02-28 15:00:05.250 059 12524.85 39.67 54788.78 88888.00 2014-02-28 15:00:05.375 059 12524.92 39.73 54788.82 88888.00 2014-02-28 15:00:05.500 059 12524.95 39.75 54788.85 88888.00 2014-02-28 15:00:05.625 059 12524.90 39.75 54788.80 88888.00 2014-02-28 15:00:05.750 059 12524.80 39.73 54788.80 88888.00 2014-02-28 15:00:05.875 059 12524.83 39.73 54788.78 88888.00 2014-02-28 15:00:06.000 059 12524.92 39.67 54788.80 88888.00 2014-02-28 15:00:06.125 059 12524.90 39.70 54788.80 88888.00 2014-02-28 15:00:06.250 059 12524.88 39.73 54788.80 88888.00 2014-02-28 15:00:06.375 059 12524.95 39.73 54788.82 88888.00 2014-02-28 15:00:06.500 059 12524.98 39.75 54788.85 88888.00 2014-02-28 15:00:06.625 059 12524.98 39.70 54788.80 88888.00 2014-02-28 15:00:06.750 059 12524.90 39.65 54788.80 88888.00 2014-02-28 15:00:06.875 059 12524.92 39.67 54788.80 88888.00 2014-02-28 15:00:07.000 059 12524.95 39.70 54788.80 88888.00 2014-02-28 15:00:07.125 059 12524.95 39.67 54788.82 88888.00 2014-02-28 15:00:07.250 059 12524.90 39.65 54788.82 88888.00 2014-02-28 15:00:07.375 059 12524.95 39.70 54788.85 88888.00 2014-02-28 15:00:07.500 059 12524.98 39.67 54788.88 88888.00 2014-02-28 15:00:07.625 059 12524.98 39.70 54788.88 88888.00 2014-02-28 15:00:07.750 059 12524.90 39.65 54788.85 88888.00 2014-02-28 15:00:07.875 059 12524.95 39.65 54788.80 88888.00 2014-02-28 15:00:08.000 059 12525.00 39.65 54788.80 88888.00 2014-02-28 15:00:08.125 059 12525.00 39.65 54788.85 88888.00 2014-02-28 15:00:08.250 059 12524.98 39.65 54788.82 88888.00 2014-02-28 15:00:08.375 059 12524.98 39.70 54788.88 88888.00 2014-02-28 15:00:08.500 059 12524.98 39.70 54788.85 88888.00 2014-02-28 15:00:08.625 059 12525.00 39.65 54788.82 88888.00 2014-02-28 15:00:08.750 059 12525.00 39.60 54788.80 88888.00 2014-02-28 15:00:08.875 059 12525.00 39.65 54788.85 88888.00 2014-02-28 15:00:09.000 059 12524.98 39.65 54788.82 88888.00 2014-02-28 15:00:09.125 059 12524.98 39.65 54788.82 88888.00 2014-02-28 15:00:09.250 059 12525.00 39.62 54788.80 88888.00 2014-02-28 15:00:09.375 059 12525.05 39.60 54788.82 88888.00 2014-02-28 15:00:09.500 059 12524.95 39.62 54788.82 88888.00 2014-02-28 15:00:09.625 059 12524.90 39.65 54788.82 88888.00 2014-02-28 15:00:09.750 059 12524.95 39.67 54788.85 88888.00 2014-02-28 15:00:09.875 059 12525.00 39.65 54788.85 88888.00 2014-02-28 15:00:10.000 059 12525.05 39.62 54788.80 88888.00 2014-02-28 15:00:10.125 059 12525.00 39.62 54788.82 88888.00 2014-02-28 15:00:10.250 059 12524.98 39.62 54788.85 88888.00 2014-02-28 15:00:10.375 059 12524.98 39.65 54788.80 88888.00 2014-02-28 15:00:10.500 059 12524.98 39.65 54788.82 88888.00 2014-02-28 15:00:10.625 059 12524.98 39.65 54788.82 88888.00 2014-02-28 15:00:10.750 059 12524.98 39.62 54788.82 88888.00 2014-02-28 15:00:10.875 059 12524.92 39.65 54788.82 88888.00 2014-02-28 15:00:11.000 059 12524.98 39.62 54788.85 88888.00 2014-02-28 15:00:11.125 059 12525.02 39.62 54788.85 88888.00 2014-02-28 15:00:11.250 059 12525.05 39.65 54788.88 88888.00 2014-02-28 15:00:11.375 059 12525.05 39.62 54788.85 88888.00 2014-02-28 15:00:11.500 059 12525.08 39.65 54788.85 88888.00 2014-02-28 15:00:11.625 059 12525.05 39.62 54788.85 88888.00 2014-02-28 15:00:11.750 059 12525.10 39.65 54788.85 88888.00 2014-02-28 15:00:11.875 059 12525.12 39.65 54788.82 88888.00 2014-02-28 15:00:12.000 059 12525.05 39.62 54788.82 88888.00 2014-02-28 15:00:12.125 059 12525.02 39.65 54788.85 88888.00 2014-02-28 15:00:12.250 059 12525.08 39.62 54788.85 88888.00 2014-02-28 15:00:12.375 059 12525.15 39.62 54788.82 88888.00 2014-02-28 15:00:12.500 059 12525.20 39.65 54788.88 88888.00 2014-02-28 15:00:12.625 059 12525.15 39.65 54788.88 88888.00 2014-02-28 15:00:12.750 059 12525.08 39.62 54788.85 88888.00 2014-02-28 15:00:12.875 059 12525.02 39.60 54788.82 88888.00 2014-02-28 15:00:13.000 059 12525.00 39.60 54788.82 88888.00 2014-02-28 15:00:13.125 059 12524.98 39.60 54788.82 88888.00 2014-02-28 15:00:13.250 059 12525.00 39.60 54788.85 88888.00 2014-02-28 15:00:13.375 059 12525.00 39.60 54788.88 88888.00 2014-02-28 15:00:13.500 059 12525.05 39.60 54788.88 88888.00 2014-02-28 15:00:13.625 059 12525.08 39.60 54788.88 88888.00 2014-02-28 15:00:13.750 059 12525.00 39.58 54788.85 88888.00 2014-02-28 15:00:13.875 059 12525.00 39.58 54788.82 88888.00 2014-02-28 15:00:14.000 059 12525.05 39.62 54788.80 88888.00 2014-02-28 15:00:14.125 059 12525.05 39.62 54788.82 88888.00 2014-02-28 15:00:14.250 059 12525.02 39.60 54788.82 88888.00 2014-02-28 15:00:14.375 059 12525.10 39.58 54788.82 88888.00 2014-02-28 15:00:14.500 059 12525.12 39.60 54788.82 88888.00 2014-02-28 15:00:14.625 059 12525.15 39.60 54788.85 88888.00 2014-02-28 15:00:14.750 059 12525.17 39.62 54788.85 88888.00 2014-02-28 15:00:14.875 059 12525.17 39.60 54788.82 88888.00 2014-02-28 15:00:15.000 059 12525.17 39.58 54788.82 88888.00 2014-02-28 15:00:15.125 059 12525.10 39.58 54788.85 88888.00 2014-02-28 15:00:15.250 059 12525.08 39.58 54788.85 88888.00 2014-02-28 15:00:15.375 059 12525.12 39.60 54788.85 88888.00 2014-02-28 15:00:15.500 059 12525.10 39.62 54788.85 88888.00 2014-02-28 15:00:15.625 059 12525.17 39.58 54788.82 88888.00 2014-02-28 15:00:15.750 059 12525.23 39.52 54788.82 88888.00 2014-02-28 15:00:15.875 059 12525.15 39.55 54788.82 88888.00 2014-02-28 15:00:16.000 059 12525.10 39.60 54788.80 88888.00 2014-02-28 15:00:16.125 059 12525.08 39.58 54788.80 88888.00 2014-02-28 15:00:16.250 059 12525.10 39.60 54788.82 88888.00 2014-02-28 15:00:16.375 059 12525.20 39.62 54788.85 88888.00 2014-02-28 15:00:16.500 059 12525.20 39.62 54788.85 88888.00 2014-02-28 15:00:16.625 059 12525.15 39.60 54788.82 88888.00 2014-02-28 15:00:16.750 059 12525.12 39.58 54788.82 88888.00 2014-02-28 15:00:16.875 059 12525.15 39.60 54788.82 88888.00 2014-02-28 15:00:17.000 059 12525.15 39.58 54788.82 88888.00 2014-02-28 15:00:17.125 059 12525.17 39.58 54788.85 88888.00 2014-02-28 15:00:17.250 059 12525.23 39.55 54788.85 88888.00 2014-02-28 15:00:17.375 059 12525.25 39.58 54788.82 88888.00 2014-02-28 15:00:17.500 059 12525.23 39.62 54788.85 88888.00 2014-02-28 15:00:17.625 059 12525.20 39.62 54788.85 88888.00 2014-02-28 15:00:17.750 059 12525.25 39.60 54788.85 88888.00 2014-02-28 15:00:17.875 059 12525.30 39.58 54788.85 88888.00 2014-02-28 15:00:18.000 059 12525.27 39.60 54788.85 88888.00 2014-02-28 15:00:18.125 059 12525.25 39.62 54788.85 88888.00 2014-02-28 15:00:18.250 059 12525.23 39.62 54788.90 88888.00 2014-02-28 15:00:18.375 059 12525.25 39.65 54788.88 88888.00 2014-02-28 15:00:18.500 059 12525.27 39.62 54788.85 88888.00 2014-02-28 15:00:18.625 059 12525.30 39.58 54788.85 88888.00 2014-02-28 15:00:18.750 059 12525.27 39.55 54788.85 88888.00 2014-02-28 15:00:18.875 059 12525.25 39.58 54788.88 88888.00 2014-02-28 15:00:19.000 059 12525.25 39.55 54788.88 88888.00 2014-02-28 15:00:19.125 059 12525.23 39.60 54788.90 88888.00 2014-02-28 15:00:19.250 059 12525.20 39.58 54788.88 88888.00 2014-02-28 15:00:19.375 059 12525.23 39.55 54788.88 88888.00 2014-02-28 15:00:19.500 059 12525.25 39.52 54788.88 88888.00 2014-02-28 15:00:19.625 059 12525.25 39.55 54788.85 88888.00 2014-02-28 15:00:19.750 059 12525.25 39.55 54788.85 88888.00 2014-02-28 15:00:19.875 059 12525.25 39.55 54788.88 88888.00 2014-02-28 15:00:20.000 059 12525.27 39.58 54788.85 88888.00 2014-02-28 15:00:20.125 059 12525.33 39.58 54788.85 88888.00 2014-02-28 15:00:20.250 059 12525.30 39.60 54788.85 88888.00 2014-02-28 15:00:20.375 059 12525.27 39.62 54788.85 88888.00 2014-02-28 15:00:20.500 059 12525.30 39.60 54788.88 88888.00 2014-02-28 15:00:20.625 059 12525.30 39.60 54788.88 88888.00 2014-02-28 15:00:20.750 059 12525.25 39.60 54788.85 88888.00 2014-02-28 15:00:20.875 059 12525.25 39.60 54788.85 88888.00 2014-02-28 15:00:21.000 059 12525.30 39.60 54788.88 88888.00 2014-02-28 15:00:21.125 059 12525.27 39.60 54788.88 88888.00 2014-02-28 15:00:21.250 059 12525.27 39.62 54788.85 88888.00 2014-02-28 15:00:21.375 059 12525.33 39.62 54788.82 88888.00 2014-02-28 15:00:21.500 059 12525.35 39.58 54788.85 88888.00 2014-02-28 15:00:21.625 059 12525.35 39.62 54788.88 88888.00 2014-02-28 15:00:21.750 059 12525.27 39.62 54788.88 88888.00 2014-02-28 15:00:21.875 059 12525.25 39.62 54788.88 88888.00 2014-02-28 15:00:22.000 059 12525.25 39.62 54788.88 88888.00 2014-02-28 15:00:22.125 059 12525.27 39.58 54788.90 88888.00 2014-02-28 15:00:22.250 059 12525.30 39.60 54788.90 88888.00 2014-02-28 15:00:22.375 059 12525.35 39.58 54788.90 88888.00 2014-02-28 15:00:22.500 059 12525.35 39.55 54788.90 88888.00 2014-02-28 15:00:22.625 059 12525.40 39.58 54788.90 88888.00 2014-02-28 15:00:22.750 059 12525.35 39.60 54788.90 88888.00 2014-02-28 15:00:22.875 059 12525.35 39.58 54788.88 88888.00 2014-02-28 15:00:23.000 059 12525.35 39.60 54788.88 88888.00 2014-02-28 15:00:23.125 059 12525.35 39.60 54788.93 88888.00 2014-02-28 15:00:23.250 059 12525.27 39.58 54788.90 88888.00 2014-02-28 15:00:23.375 059 12525.27 39.60 54788.90 88888.00 2014-02-28 15:00:23.500 059 12525.27 39.60 54788.88 88888.00 2014-02-28 15:00:23.625 059 12525.30 39.60 54788.88 88888.00 2014-02-28 15:00:23.750 059 12525.30 39.60 54788.88 88888.00 2014-02-28 15:00:23.875 059 12525.30 39.60 54788.90 88888.00 2014-02-28 15:00:24.000 059 12525.33 39.60 54788.90 88888.00 2014-02-28 15:00:24.125 059 12525.33 39.62 54788.90 88888.00 2014-02-28 15:00:24.250 059 12525.27 39.62 54788.95 88888.00 2014-02-28 15:00:24.375 059 12525.35 39.60 54788.90 88888.00 2014-02-28 15:00:24.500 059 12525.35 39.60 54788.90 88888.00 2014-02-28 15:00:24.625 059 12525.35 39.62 54788.90 88888.00 2014-02-28 15:00:24.750 059 12525.38 39.65 54788.93 88888.00 2014-02-28 15:00:24.875 059 12525.33 39.65 54788.93 88888.00 2014-02-28 15:00:25.000 059 12525.33 39.62 54788.93 88888.00 2014-02-28 15:00:25.125 059 12525.33 39.60 54788.93 88888.00 2014-02-28 15:00:25.250 059 12525.30 39.58 54788.97 88888.00 2014-02-28 15:00:25.375 059 12525.38 39.60 54788.97 88888.00 2014-02-28 15:00:25.500 059 12525.33 39.60 54788.95 88888.00 2014-02-28 15:00:25.625 059 12525.30 39.62 54788.95 88888.00 2014-02-28 15:00:25.750 059 12525.33 39.62 54788.97 88888.00 2014-02-28 15:00:25.875 059 12525.30 39.60 54788.93 88888.00 2014-02-28 15:00:26.000 059 12525.33 39.62 54788.93 88888.00 2014-02-28 15:00:26.125 059 12525.35 39.62 54788.90 88888.00 2014-02-28 15:00:26.250 059 12525.33 39.60 54788.93 88888.00 2014-02-28 15:00:26.375 059 12525.38 39.60 54788.90 88888.00 2014-02-28 15:00:26.500 059 12525.38 39.62 54788.90 88888.00 2014-02-28 15:00:26.625 059 12525.40 39.62 54788.90 88888.00 2014-02-28 15:00:26.750 059 12525.38 39.58 54788.93 88888.00 2014-02-28 15:00:26.875 059 12525.35 39.58 54788.93 88888.00 2014-02-28 15:00:27.000 059 12525.42 39.58 54788.93 88888.00 2014-02-28 15:00:27.125 059 12525.48 39.60 54788.93 88888.00 2014-02-28 15:00:27.250 059 12525.45 39.58 54788.93 88888.00 2014-02-28 15:00:27.375 059 12525.50 39.58 54788.95 88888.00 2014-02-28 15:00:27.500 059 12525.42 39.55 54788.93 88888.00 2014-02-28 15:00:27.625 059 12525.33 39.55 54788.93 88888.00 2014-02-28 15:00:27.750 059 12525.25 39.60 54788.95 88888.00 2014-02-28 15:00:27.875 059 12525.27 39.60 54788.95 88888.00 2014-02-28 15:00:28.000 059 12525.30 39.60 54788.97 88888.00 2014-02-28 15:00:28.125 059 12525.30 39.62 54788.95 88888.00 2014-02-28 15:00:28.250 059 12525.38 39.62 54788.95 88888.00 2014-02-28 15:00:28.375 059 12525.35 39.60 54788.95 88888.00 2014-02-28 15:00:28.500 059 12525.30 39.60 54788.93 88888.00 2014-02-28 15:00:28.625 059 12525.35 39.60 54788.97 88888.00 2014-02-28 15:00:28.750 059 12525.38 39.65 54788.95 88888.00 2014-02-28 15:00:28.875 059 12525.35 39.65 54788.95 88888.00 2014-02-28 15:00:29.000 059 12525.33 39.65 54788.95 88888.00 2014-02-28 15:00:29.125 059 12525.33 39.62 54788.97 88888.00 2014-02-28 15:00:29.250 059 12525.30 39.62 54789.00 88888.00 2014-02-28 15:00:29.375 059 12525.35 39.62 54788.97 88888.00 2014-02-28 15:00:29.500 059 12525.35 39.60 54788.97 88888.00 2014-02-28 15:00:29.625 059 12525.33 39.60 54788.95 88888.00 2014-02-28 15:00:29.750 059 12525.25 39.60 54788.95 88888.00 2014-02-28 15:00:29.875 059 12525.20 39.58 54788.95 88888.00 2014-02-28 15:00:30.000 059 12525.23 39.55 54788.97 88888.00 2014-02-28 15:00:30.125 059 12525.23 39.60 54789.03 88888.00 2014-02-28 15:00:30.250 059 12525.20 39.65 54789.03 88888.00 2014-02-28 15:00:30.375 059 12525.23 39.60 54789.00 88888.00 2014-02-28 15:00:30.500 059 12525.25 39.60 54789.03 88888.00 2014-02-28 15:00:30.625 059 12525.35 39.65 54789.03 88888.00 2014-02-28 15:00:30.750 059 12525.38 39.62 54789.00 88888.00 2014-02-28 15:00:30.875 059 12525.38 39.62 54789.03 88888.00 2014-02-28 15:00:31.000 059 12525.33 39.62 54789.00 88888.00 2014-02-28 15:00:31.125 059 12525.35 39.58 54789.00 88888.00 2014-02-28 15:00:31.250 059 12525.30 39.60 54789.03 88888.00 2014-02-28 15:00:31.375 059 12525.27 39.60 54789.03 88888.00 2014-02-28 15:00:31.500 059 12525.33 39.62 54789.03 88888.00 2014-02-28 15:00:31.625 059 12525.27 39.60 54789.03 88888.00 2014-02-28 15:00:31.750 059 12525.23 39.60 54789.05 88888.00 2014-02-28 15:00:31.875 059 12525.27 39.62 54789.05 88888.00 2014-02-28 15:00:32.000 059 12525.27 39.62 54789.00 88888.00 2014-02-28 15:00:32.125 059 12525.25 39.62 54789.03 88888.00 2014-02-28 15:00:32.250 059 12525.17 39.65 54789.00 88888.00 2014-02-28 15:00:32.375 059 12525.25 39.67 54789.03 88888.00 2014-02-28 15:00:32.500 059 12525.33 39.67 54789.05 88888.00 2014-02-28 15:00:32.625 059 12525.27 39.62 54789.00 88888.00 2014-02-28 15:00:32.750 059 12525.20 39.62 54789.00 88888.00 2014-02-28 15:00:32.875 059 12525.20 39.65 54789.00 88888.00 2014-02-28 15:00:33.000 059 12525.23 39.65 54789.03 88888.00 2014-02-28 15:00:33.125 059 12525.23 39.65 54789.05 88888.00 2014-02-28 15:00:33.250 059 12525.17 39.55 54789.05 88888.00 2014-02-28 15:00:33.375 059 12525.27 39.58 54789.05 88888.00 2014-02-28 15:00:33.500 059 12525.33 39.62 54789.03 88888.00 2014-02-28 15:00:33.625 059 12525.33 39.65 54789.05 88888.00 2014-02-28 15:00:33.750 059 12525.27 39.65 54789.05 88888.00 2014-02-28 15:00:33.875 059 12525.30 39.62 54789.05 88888.00 2014-02-28 15:00:34.000 059 12525.30 39.65 54789.05 88888.00 2014-02-28 15:00:34.125 059 12525.33 39.67 54789.03 88888.00 2014-02-28 15:00:34.250 059 12525.30 39.62 54789.03 88888.00 2014-02-28 15:00:34.375 059 12525.30 39.65 54789.03 88888.00 2014-02-28 15:00:34.500 059 12525.25 39.62 54789.03 88888.00 2014-02-28 15:00:34.625 059 12525.23 39.62 54789.03 88888.00 2014-02-28 15:00:34.750 059 12525.25 39.62 54789.00 88888.00 2014-02-28 15:00:34.875 059 12525.27 39.62 54789.05 88888.00 2014-02-28 15:00:35.000 059 12525.30 39.62 54789.05 88888.00 2014-02-28 15:00:35.125 059 12525.27 39.62 54789.05 88888.00 2014-02-28 15:00:35.250 059 12525.25 39.60 54789.03 88888.00 2014-02-28 15:00:35.375 059 12525.30 39.62 54789.05 88888.00 2014-02-28 15:00:35.500 059 12525.20 39.65 54789.03 88888.00 2014-02-28 15:00:35.625 059 12525.15 39.62 54789.05 88888.00 2014-02-28 15:00:35.750 059 12525.15 39.62 54789.03 88888.00 2014-02-28 15:00:35.875 059 12525.15 39.60 54789.05 88888.00 2014-02-28 15:00:36.000 059 12525.17 39.65 54789.05 88888.00 2014-02-28 15:00:36.125 059 12525.20 39.62 54789.07 88888.00 2014-02-28 15:00:36.250 059 12525.15 39.65 54789.10 88888.00 2014-02-28 15:00:36.375 059 12525.15 39.62 54789.10 88888.00 2014-02-28 15:00:36.500 059 12525.17 39.60 54789.07 88888.00 2014-02-28 15:00:36.625 059 12525.25 39.60 54789.10 88888.00 2014-02-28 15:00:36.750 059 12525.25 39.62 54789.10 88888.00 2014-02-28 15:00:36.875 059 12525.15 39.60 54789.07 88888.00 2014-02-28 15:00:37.000 059 12525.17 39.67 54789.05 88888.00 2014-02-28 15:00:37.125 059 12525.20 39.65 54789.07 88888.00 2014-02-28 15:00:37.250 059 12525.15 39.62 54789.05 88888.00 2014-02-28 15:00:37.375 059 12525.15 39.62 54789.03 88888.00 2014-02-28 15:00:37.500 059 12525.20 39.65 54789.07 88888.00 2014-02-28 15:00:37.625 059 12525.23 39.67 54789.10 88888.00 2014-02-28 15:00:37.750 059 12525.25 39.67 54789.10 88888.00 2014-02-28 15:00:37.875 059 12525.25 39.65 54789.10 88888.00 2014-02-28 15:00:38.000 059 12525.17 39.62 54789.05 88888.00 2014-02-28 15:00:38.125 059 12525.23 39.65 54789.10 88888.00 2014-02-28 15:00:38.250 059 12525.25 39.65 54789.10 88888.00 2014-02-28 15:00:38.375 059 12525.25 39.65 54789.07 88888.00 2014-02-28 15:00:38.500 059 12525.27 39.62 54789.10 88888.00 2014-02-28 15:00:38.625 059 12525.38 39.65 54789.12 88888.00 2014-02-28 15:00:38.750 059 12525.38 39.65 54789.15 88888.00 2014-02-28 15:00:38.875 059 12525.33 39.65 54789.15 88888.00 2014-02-28 15:00:39.000 059 12525.25 39.60 54789.10 88888.00 2014-02-28 15:00:39.125 059 12525.17 39.62 54789.10 88888.00 2014-02-28 15:00:39.250 059 12525.25 39.65 54789.12 88888.00 2014-02-28 15:00:39.375 059 12525.25 39.67 54789.15 88888.00 2014-02-28 15:00:39.500 059 12525.25 39.67 54789.12 88888.00 2014-02-28 15:00:39.625 059 12525.25 39.65 54789.10 88888.00 2014-02-28 15:00:39.750 059 12525.35 39.65 54789.10 88888.00 2014-02-28 15:00:39.875 059 12525.35 39.62 54789.12 88888.00 2014-02-28 15:00:40.000 059 12525.30 39.62 54789.10 88888.00 2014-02-28 15:00:40.125 059 12525.25 39.62 54789.10 88888.00 2014-02-28 15:00:40.250 059 12525.27 39.62 54789.10 88888.00 2014-02-28 15:00:40.375 059 12525.30 39.65 54789.10 88888.00 2014-02-28 15:00:40.500 059 12525.27 39.65 54789.12 88888.00 2014-02-28 15:00:40.625 059 12525.30 39.62 54789.12 88888.00 2014-02-28 15:00:40.750 059 12525.27 39.60 54789.10 88888.00 2014-02-28 15:00:40.875 059 12525.27 39.60 54789.07 88888.00 2014-02-28 15:00:41.000 059 12525.33 39.60 54789.05 88888.00 2014-02-28 15:00:41.125 059 12525.33 39.62 54789.10 88888.00 2014-02-28 15:00:41.250 059 12525.30 39.58 54789.10 88888.00 2014-02-28 15:00:41.375 059 12525.33 39.62 54789.10 88888.00 2014-02-28 15:00:41.500 059 12525.33 39.62 54789.07 88888.00 2014-02-28 15:00:41.625 059 12525.30 39.62 54789.12 88888.00 2014-02-28 15:00:41.750 059 12525.27 39.60 54789.10 88888.00 2014-02-28 15:00:41.875 059 12525.27 39.58 54789.05 88888.00 2014-02-28 15:00:42.000 059 12525.25 39.60 54789.10 88888.00 2014-02-28 15:00:42.125 059 12525.25 39.62 54789.12 88888.00 2014-02-28 15:00:42.250 059 12525.25 39.60 54789.12 88888.00 2014-02-28 15:00:42.375 059 12525.27 39.62 54789.12 88888.00 2014-02-28 15:00:42.500 059 12525.25 39.60 54789.10 88888.00 2014-02-28 15:00:42.625 059 12525.23 39.62 54789.10 88888.00 2014-02-28 15:00:42.750 059 12525.25 39.62 54789.12 88888.00 2014-02-28 15:00:42.875 059 12525.27 39.58 54789.15 88888.00 2014-02-28 15:00:43.000 059 12525.27 39.62 54789.12 88888.00 2014-02-28 15:00:43.125 059 12525.25 39.55 54789.12 88888.00 2014-02-28 15:00:43.250 059 12525.17 39.52 54789.15 88888.00 2014-02-28 15:00:43.375 059 12525.17 39.55 54789.15 88888.00 2014-02-28 15:00:43.500 059 12525.17 39.58 54789.18 88888.00 2014-02-28 15:00:43.625 059 12525.23 39.58 54789.18 88888.00 2014-02-28 15:00:43.750 059 12525.23 39.58 54789.18 88888.00 2014-02-28 15:00:43.875 059 12525.17 39.55 54789.18 88888.00 2014-02-28 15:00:44.000 059 12525.23 39.62 54789.15 88888.00 2014-02-28 15:00:44.125 059 12525.25 39.60 54789.12 88888.00 2014-02-28 15:00:44.250 059 12525.23 39.55 54789.15 88888.00 2014-02-28 15:00:44.375 059 12525.27 39.50 54789.18 88888.00 2014-02-28 15:00:44.500 059 12525.27 39.58 54789.18 88888.00 2014-02-28 15:00:44.625 059 12525.27 39.60 54789.18 88888.00 2014-02-28 15:00:44.750 059 12525.27 39.60 54789.18 88888.00 2014-02-28 15:00:44.875 059 12525.23 39.55 54789.15 88888.00 2014-02-28 15:00:45.000 059 12525.23 39.58 54789.15 88888.00 2014-02-28 15:00:45.125 059 12525.23 39.60 54789.12 88888.00 2014-02-28 15:00:45.250 059 12525.23 39.58 54789.15 88888.00 2014-02-28 15:00:45.375 059 12525.25 39.58 54789.15 88888.00 2014-02-28 15:00:45.500 059 12525.25 39.58 54789.18 88888.00 2014-02-28 15:00:45.625 059 12525.25 39.55 54789.18 88888.00 2014-02-28 15:00:45.750 059 12525.20 39.55 54789.15 88888.00 2014-02-28 15:00:45.875 059 12525.17 39.58 54789.15 88888.00 2014-02-28 15:00:46.000 059 12525.15 39.55 54789.15 88888.00 2014-02-28 15:00:46.125 059 12525.17 39.58 54789.18 88888.00 2014-02-28 15:00:46.250 059 12525.17 39.58 54789.15 88888.00 2014-02-28 15:00:46.375 059 12525.25 39.58 54789.15 88888.00 2014-02-28 15:00:46.500 059 12525.25 39.55 54789.15 88888.00 2014-02-28 15:00:46.625 059 12525.25 39.55 54789.18 88888.00 2014-02-28 15:00:46.750 059 12525.15 39.55 54789.15 88888.00 2014-02-28 15:00:46.875 059 12525.10 39.52 54789.15 88888.00 2014-02-28 15:00:47.000 059 12525.12 39.52 54789.15 88888.00 2014-02-28 15:00:47.125 059 12525.15 39.52 54789.15 88888.00 2014-02-28 15:00:47.250 059 12525.10 39.55 54789.20 88888.00 2014-02-28 15:00:47.375 059 12525.15 39.55 54789.18 88888.00 2014-02-28 15:00:47.500 059 12525.23 39.58 54789.20 88888.00 2014-02-28 15:00:47.625 059 12525.25 39.58 54789.22 88888.00 2014-02-28 15:00:47.750 059 12525.12 39.52 54789.20 88888.00 2014-02-28 15:00:47.875 059 12525.08 39.48 54789.18 88888.00 2014-02-28 15:00:48.000 059 12525.12 39.48 54789.15 88888.00 2014-02-28 15:00:48.125 059 12525.20 39.50 54789.18 88888.00 2014-02-28 15:00:48.250 059 12525.20 39.50 54789.20 88888.00 2014-02-28 15:00:48.375 059 12525.25 39.50 54789.20 88888.00 2014-02-28 15:00:48.500 059 12525.20 39.55 54789.20 88888.00 2014-02-28 15:00:48.625 059 12525.17 39.55 54789.20 88888.00 2014-02-28 15:00:48.750 059 12525.17 39.50 54789.20 88888.00 2014-02-28 15:00:48.875 059 12525.15 39.48 54789.20 88888.00 2014-02-28 15:00:49.000 059 12525.20 39.52 54789.20 88888.00 2014-02-28 15:00:49.125 059 12525.27 39.52 54789.22 88888.00 2014-02-28 15:00:49.250 059 12525.23 39.50 54789.20 88888.00 2014-02-28 15:00:49.375 059 12525.20 39.50 54789.18 88888.00 2014-02-28 15:00:49.500 059 12525.17 39.50 54789.20 88888.00 2014-02-28 15:00:49.625 059 12525.15 39.48 54789.20 88888.00 2014-02-28 15:00:49.750 059 12525.15 39.50 54789.22 88888.00 2014-02-28 15:00:49.875 059 12525.17 39.55 54789.25 88888.00 2014-02-28 15:00:50.000 059 12525.17 39.48 54789.22 88888.00 2014-02-28 15:00:50.125 059 12525.15 39.52 54789.20 88888.00 2014-02-28 15:00:50.250 059 12525.15 39.50 54789.20 88888.00 2014-02-28 15:00:50.375 059 12525.17 39.50 54789.20 88888.00 2014-02-28 15:00:50.500 059 12525.15 39.50 54789.20 88888.00 2014-02-28 15:00:50.625 059 12525.10 39.52 54789.20 88888.00 2014-02-28 15:00:50.750 059 12525.08 39.48 54789.22 88888.00 2014-02-28 15:00:50.875 059 12525.02 39.48 54789.22 88888.00 2014-02-28 15:00:51.000 059 12525.05 39.45 54789.20 88888.00 2014-02-28 15:00:51.125 059 12525.10 39.45 54789.20 88888.00 2014-02-28 15:00:51.250 059 12525.08 39.48 54789.22 88888.00 2014-02-28 15:00:51.375 059 12525.02 39.50 54789.22 88888.00 2014-02-28 15:00:51.500 059 12524.98 39.50 54789.20 88888.00 2014-02-28 15:00:51.625 059 12524.92 39.50 54789.22 88888.00 2014-02-28 15:00:51.750 059 12524.95 39.48 54789.22 88888.00 2014-02-28 15:00:51.875 059 12525.02 39.45 54789.22 88888.00 2014-02-28 15:00:52.000 059 12525.05 39.45 54789.22 88888.00 2014-02-28 15:00:52.125 059 12525.05 39.45 54789.25 88888.00 2014-02-28 15:00:52.250 059 12525.08 39.48 54789.25 88888.00 2014-02-28 15:00:52.375 059 12525.08 39.48 54789.22 88888.00 2014-02-28 15:00:52.500 059 12525.05 39.48 54789.22 88888.00 2014-02-28 15:00:52.625 059 12525.12 39.48 54789.25 88888.00 2014-02-28 15:00:52.750 059 12525.08 39.45 54789.28 88888.00 2014-02-28 15:00:52.875 059 12524.95 39.45 54789.25 88888.00 2014-02-28 15:00:53.000 059 12525.00 39.48 54789.25 88888.00 2014-02-28 15:00:53.125 059 12525.00 39.50 54789.28 88888.00 2014-02-28 15:00:53.250 059 12525.00 39.50 54789.28 88888.00 2014-02-28 15:00:53.375 059 12525.08 39.45 54789.28 88888.00 2014-02-28 15:00:53.500 059 12525.08 39.48 54789.28 88888.00 2014-02-28 15:00:53.625 059 12525.05 39.50 54789.25 88888.00 2014-02-28 15:00:53.750 059 12525.00 39.45 54789.25 88888.00 2014-02-28 15:00:53.875 059 12525.00 39.42 54789.28 88888.00 2014-02-28 15:00:54.000 059 12525.05 39.50 54789.28 88888.00 2014-02-28 15:00:54.125 059 12525.05 39.45 54789.25 88888.00 2014-02-28 15:00:54.250 059 12525.02 39.42 54789.28 88888.00 2014-02-28 15:00:54.375 059 12525.05 39.42 54789.25 88888.00 2014-02-28 15:00:54.500 059 12525.08 39.45 54789.25 88888.00 2014-02-28 15:00:54.625 059 12525.05 39.45 54789.25 88888.00 2014-02-28 15:00:54.750 059 12525.02 39.45 54789.25 88888.00 2014-02-28 15:00:54.875 059 12525.05 39.48 54789.25 88888.00 2014-02-28 15:00:55.000 059 12525.12 39.45 54789.25 88888.00 2014-02-28 15:00:55.125 059 12525.12 39.48 54789.25 88888.00 2014-02-28 15:00:55.250 059 12525.12 39.48 54789.25 88888.00 2014-02-28 15:00:55.375 059 12525.08 39.45 54789.25 88888.00 2014-02-28 15:00:55.500 059 12525.05 39.45 54789.28 88888.00 2014-02-28 15:00:55.625 059 12525.12 39.45 54789.25 88888.00 2014-02-28 15:00:55.750 059 12525.17 39.48 54789.28 88888.00 2014-02-28 15:00:55.875 059 12525.15 39.50 54789.28 88888.00 2014-02-28 15:00:56.000 059 12525.17 39.48 54789.22 88888.00 2014-02-28 15:00:56.125 059 12525.17 39.45 54789.22 88888.00 2014-02-28 15:00:56.250 059 12525.15 39.48 54789.25 88888.00 2014-02-28 15:00:56.375 059 12525.12 39.50 54789.25 88888.00 2014-02-28 15:00:56.500 059 12525.12 39.50 54789.28 88888.00 2014-02-28 15:00:56.625 059 12525.10 39.45 54789.25 88888.00 2014-02-28 15:00:56.750 059 12525.15 39.45 54789.25 88888.00 2014-02-28 15:00:56.875 059 12525.23 39.50 54789.28 88888.00 2014-02-28 15:00:57.000 059 12525.17 39.50 54789.25 88888.00 2014-02-28 15:00:57.125 059 12525.17 39.50 54789.25 88888.00 2014-02-28 15:00:57.250 059 12525.12 39.48 54789.25 88888.00 2014-02-28 15:00:57.375 059 12525.10 39.50 54789.25 88888.00 2014-02-28 15:00:57.500 059 12525.08 39.42 54789.25 88888.00 2014-02-28 15:00:57.625 059 12525.12 39.45 54789.25 88888.00 2014-02-28 15:00:57.750 059 12525.12 39.42 54789.25 88888.00 2014-02-28 15:00:57.875 059 12525.10 39.42 54789.25 88888.00 2014-02-28 15:00:58.000 059 12525.12 39.45 54789.28 88888.00 2014-02-28 15:00:58.125 059 12525.15 39.48 54789.28 88888.00 2014-02-28 15:00:58.250 059 12525.20 39.42 54789.28 88888.00 2014-02-28 15:00:58.375 059 12525.23 39.42 54789.25 88888.00 2014-02-28 15:00:58.500 059 12525.20 39.42 54789.25 88888.00 2014-02-28 15:00:58.625 059 12525.15 39.40 54789.25 88888.00 2014-02-28 15:00:58.750 059 12525.12 39.42 54789.25 88888.00 2014-02-28 15:00:58.875 059 12525.23 39.42 54789.22 88888.00 2014-02-28 15:00:59.000 059 12525.17 39.42 54789.22 88888.00 2014-02-28 15:00:59.125 059 12525.10 39.42 54789.22 88888.00 2014-02-28 15:00:59.250 059 12525.10 39.38 54789.25 88888.00 2014-02-28 15:00:59.375 059 12525.17 39.42 54789.25 88888.00 2014-02-28 15:00:59.500 059 12525.17 39.40 54789.25 88888.00 2014-02-28 15:00:59.625 059 12525.25 39.40 54789.25 88888.00 2014-02-28 15:00:59.750 059 12525.33 39.42 54789.25 88888.00 2014-02-28 15:00:59.875 059 12525.33 39.48 54789.28 88888.00 2014-02-28 15:01:00.000 059 12525.30 39.45 54789.25 88888.00 2014-02-28 15:01:00.125 059 12525.33 39.42 54789.25 88888.00 2014-02-28 15:01:00.250 059 12525.30 39.40 54789.25 88888.00 2014-02-28 15:01:00.375 059 12525.27 39.42 54789.25 88888.00 2014-02-28 15:01:00.500 059 12525.33 39.48 54789.25 88888.00 2014-02-28 15:01:00.625 059 12525.40 39.45 54789.25 88888.00 2014-02-28 15:01:00.750 059 12525.35 39.40 54789.22 88888.00 2014-02-28 15:01:00.875 059 12525.35 39.38 54789.20 88888.00 2014-02-28 15:01:01.000 059 12525.35 39.38 54789.18 88888.00 2014-02-28 15:01:01.125 059 12525.33 39.38 54789.22 88888.00 2014-02-28 15:01:01.250 059 12525.38 39.40 54789.25 88888.00 2014-02-28 15:01:01.375 059 12525.45 39.42 54789.25 88888.00 2014-02-28 15:01:01.500 059 12525.50 39.45 54789.25 88888.00 2014-02-28 15:01:01.625 059 12525.38 39.38 54789.22 88888.00 2014-02-28 15:01:01.750 059 12525.35 39.42 54789.25 88888.00 2014-02-28 15:01:01.875 059 12525.42 39.45 54789.25 88888.00 2014-02-28 15:01:02.000 059 12525.42 39.42 54789.25 88888.00 2014-02-28 15:01:02.125 059 12525.35 39.38 54789.25 88888.00 2014-02-28 15:01:02.250 059 12525.27 39.42 54789.28 88888.00 2014-02-28 15:01:02.375 059 12525.35 39.42 54789.25 88888.00 2014-02-28 15:01:02.500 059 12525.38 39.42 54789.22 88888.00 2014-02-28 15:01:02.625 059 12525.33 39.45 54789.25 88888.00 2014-02-28 15:01:02.750 059 12525.35 39.42 54789.25 88888.00 2014-02-28 15:01:02.875 059 12525.45 39.40 54789.22 88888.00 2014-02-28 15:01:03.000 059 12525.48 39.38 54789.20 88888.00 2014-02-28 15:01:03.125 059 12525.40 39.38 54789.22 88888.00 2014-02-28 15:01:03.250 059 12525.40 39.38 54789.22 88888.00 2014-02-28 15:01:03.375 059 12525.42 39.42 54789.25 88888.00 2014-02-28 15:01:03.500 059 12525.45 39.38 54789.22 88888.00 2014-02-28 15:01:03.625 059 12525.50 39.38 54789.22 88888.00 2014-02-28 15:01:03.750 059 12525.50 39.38 54789.22 88888.00 2014-02-28 15:01:03.875 059 12525.45 39.38 54789.20 88888.00 2014-02-28 15:01:04.000 059 12525.50 39.42 54789.20 88888.00 2014-02-28 15:01:04.125 059 12525.55 39.45 54789.22 88888.00 2014-02-28 15:01:04.250 059 12525.55 39.42 54789.20 88888.00 2014-02-28 15:01:04.375 059 12525.52 39.40 54789.20 88888.00 2014-02-28 15:01:04.500 059 12525.52 39.38 54789.18 88888.00 2014-02-28 15:01:04.625 059 12525.55 39.40 54789.20 88888.00 2014-02-28 15:01:04.750 059 12525.58 39.40 54789.20 88888.00 2014-02-28 15:01:04.875 059 12525.50 39.40 54789.20 88888.00 2014-02-28 15:01:05.000 059 12525.50 39.40 54789.18 88888.00 2014-02-28 15:01:05.125 059 12525.52 39.42 54789.20 88888.00 2014-02-28 15:01:05.250 059 12525.58 39.40 54789.22 88888.00 2014-02-28 15:01:05.375 059 12525.60 39.40 54789.22 88888.00 2014-02-28 15:01:05.500 059 12525.58 39.40 54789.22 88888.00 2014-02-28 15:01:05.625 059 12525.58 39.40 54789.22 88888.00 2014-02-28 15:01:05.750 059 12525.55 39.40 54789.20 88888.00 2014-02-28 15:01:05.875 059 12525.60 39.38 54789.20 88888.00 2014-02-28 15:01:06.000 059 12525.60 39.40 54789.22 88888.00 2014-02-28 15:01:06.125 059 12525.58 39.42 54789.22 88888.00 2014-02-28 15:01:06.250 059 12525.60 39.38 54789.20 88888.00 2014-02-28 15:01:06.375 059 12525.67 39.42 54789.22 88888.00 2014-02-28 15:01:06.500 059 12525.70 39.42 54789.22 88888.00 2014-02-28 15:01:06.625 059 12525.67 39.42 54789.20 88888.00 2014-02-28 15:01:06.750 059 12525.62 39.40 54789.18 88888.00 2014-02-28 15:01:06.875 059 12525.67 39.40 54789.18 88888.00 2014-02-28 15:01:07.000 059 12525.67 39.42 54789.20 88888.00 2014-02-28 15:01:07.125 059 12525.67 39.42 54789.22 88888.00 2014-02-28 15:01:07.250 059 12525.62 39.42 54789.20 88888.00 2014-02-28 15:01:07.375 059 12525.65 39.45 54789.18 88888.00 2014-02-28 15:01:07.500 059 12525.65 39.45 54789.20 88888.00 2014-02-28 15:01:07.625 059 12525.65 39.45 54789.20 88888.00 2014-02-28 15:01:07.750 059 12525.75 39.48 54789.20 88888.00 2014-02-28 15:01:07.875 059 12525.75 39.42 54789.18 88888.00 2014-02-28 15:01:08.000 059 12525.75 39.42 54789.18 88888.00 2014-02-28 15:01:08.125 059 12525.75 39.45 54789.18 88888.00 2014-02-28 15:01:08.250 059 12525.70 39.42 54789.18 88888.00 2014-02-28 15:01:08.375 059 12525.73 39.45 54789.20 88888.00 2014-02-28 15:01:08.500 059 12525.75 39.48 54789.18 88888.00 2014-02-28 15:01:08.625 059 12525.73 39.48 54789.15 88888.00 2014-02-28 15:01:08.750 059 12525.70 39.45 54789.15 88888.00 2014-02-28 15:01:08.875 059 12525.73 39.50 54789.15 88888.00 2014-02-28 15:01:09.000 059 12525.73 39.50 54789.18 88888.00 2014-02-28 15:01:09.125 059 12525.70 39.48 54789.20 88888.00 2014-02-28 15:01:09.250 059 12525.70 39.48 54789.18 88888.00 2014-02-28 15:01:09.375 059 12525.70 39.48 54789.18 88888.00 2014-02-28 15:01:09.500 059 12525.70 39.48 54789.18 88888.00 2014-02-28 15:01:09.625 059 12525.65 39.50 54789.20 88888.00 2014-02-28 15:01:09.750 059 12525.62 39.48 54789.20 88888.00 2014-02-28 15:01:09.875 059 12525.67 39.48 54789.18 88888.00 2014-02-28 15:01:10.000 059 12525.77 39.48 54789.20 88888.00 2014-02-28 15:01:10.125 059 12525.73 39.45 54789.15 88888.00 2014-02-28 15:01:10.250 059 12525.70 39.45 54789.15 88888.00 2014-02-28 15:01:10.375 059 12525.75 39.45 54789.18 88888.00 2014-02-28 15:01:10.500 059 12525.67 39.48 54789.20 88888.00 2014-02-28 15:01:10.625 059 12525.67 39.50 54789.20 88888.00 2014-02-28 15:01:10.750 059 12525.70 39.50 54789.18 88888.00 2014-02-28 15:01:10.875 059 12525.73 39.48 54789.18 88888.00 2014-02-28 15:01:11.000 059 12525.70 39.42 54789.15 88888.00 2014-02-28 15:01:11.125 059 12525.73 39.50 54789.22 88888.00 2014-02-28 15:01:11.250 059 12525.75 39.50 54789.25 88888.00 2014-02-28 15:01:11.375 059 12525.77 39.52 54789.22 88888.00 2014-02-28 15:01:11.500 059 12525.75 39.50 54789.20 88888.00 2014-02-28 15:01:11.625 059 12525.67 39.50 54789.20 88888.00 2014-02-28 15:01:11.750 059 12525.67 39.50 54789.22 88888.00 2014-02-28 15:01:11.875 059 12525.70 39.52 54789.25 88888.00 2014-02-28 15:01:12.000 059 12525.67 39.52 54789.22 88888.00 2014-02-28 15:01:12.125 059 12525.65 39.55 54789.20 88888.00 2014-02-28 15:01:12.250 059 12525.67 39.52 54789.20 88888.00 2014-02-28 15:01:12.375 059 12525.75 39.50 54789.20 88888.00 2014-02-28 15:01:12.500 059 12525.73 39.48 54789.22 88888.00 2014-02-28 15:01:12.625 059 12525.73 39.48 54789.20 88888.00 2014-02-28 15:01:12.750 059 12525.70 39.50 54789.20 88888.00 2014-02-28 15:01:12.875 059 12525.70 39.52 54789.25 88888.00 2014-02-28 15:01:13.000 059 12525.67 39.58 54789.20 88888.00 2014-02-28 15:01:13.125 059 12525.67 39.55 54789.22 88888.00 2014-02-28 15:01:13.250 059 12525.65 39.50 54789.25 88888.00 2014-02-28 15:01:13.375 059 12525.67 39.52 54789.25 88888.00 2014-02-28 15:01:13.500 059 12525.70 39.55 54789.25 88888.00 2014-02-28 15:01:13.625 059 12525.67 39.50 54789.22 88888.00 2014-02-28 15:01:13.750 059 12525.65 39.50 54789.22 88888.00 2014-02-28 15:01:13.875 059 12525.60 39.52 54789.20 88888.00 2014-02-28 15:01:14.000 059 12525.60 39.52 54789.20 88888.00 2014-02-28 15:01:14.125 059 12525.60 39.52 54789.20 88888.00 2014-02-28 15:01:14.250 059 12525.60 39.52 54789.22 88888.00 2014-02-28 15:01:14.375 059 12525.60 39.52 54789.20 88888.00 2014-02-28 15:01:14.500 059 12525.58 39.50 54789.22 88888.00 2014-02-28 15:01:14.625 059 12525.62 39.52 54789.25 88888.00 2014-02-28 15:01:14.750 059 12525.70 39.52 54789.25 88888.00 2014-02-28 15:01:14.875 059 12525.73 39.55 54789.25 88888.00 2014-02-28 15:01:15.000 059 12525.65 39.52 54789.25 88888.00 2014-02-28 15:01:15.125 059 12525.65 39.55 54789.25 88888.00 2014-02-28 15:01:15.250 059 12525.70 39.55 54789.25 88888.00 2014-02-28 15:01:15.375 059 12525.75 39.60 54789.22 88888.00 2014-02-28 15:01:15.500 059 12525.73 39.55 54789.22 88888.00 2014-02-28 15:01:15.625 059 12525.67 39.55 54789.22 88888.00 2014-02-28 15:01:15.750 059 12525.67 39.58 54789.25 88888.00 2014-02-28 15:01:15.875 059 12525.75 39.62 54789.25 88888.00 2014-02-28 15:01:16.000 059 12525.80 39.60 54789.28 88888.00 2014-02-28 15:01:16.125 059 12525.83 39.60 54789.28 88888.00 2014-02-28 15:01:16.250 059 12525.73 39.55 54789.28 88888.00 2014-02-28 15:01:16.375 059 12525.67 39.58 54789.22 88888.00 2014-02-28 15:01:16.500 059 12525.67 39.58 54789.22 88888.00 2014-02-28 15:01:16.625 059 12525.67 39.55 54789.22 88888.00 2014-02-28 15:01:16.750 059 12525.60 39.52 54789.22 88888.00 2014-02-28 15:01:16.875 059 12525.60 39.55 54789.25 88888.00 2014-02-28 15:01:17.000 059 12525.65 39.55 54789.25 88888.00 2014-02-28 15:01:17.125 059 12525.62 39.55 54789.25 88888.00 2014-02-28 15:01:17.250 059 12525.62 39.55 54789.22 88888.00 2014-02-28 15:01:17.375 059 12525.67 39.58 54789.25 88888.00 2014-02-28 15:01:17.500 059 12525.62 39.58 54789.28 88888.00 2014-02-28 15:01:17.625 059 12525.65 39.52 54789.25 88888.00 2014-02-28 15:01:17.750 059 12525.67 39.52 54789.25 88888.00 2014-02-28 15:01:17.875 059 12525.75 39.60 54789.28 88888.00 2014-02-28 15:01:18.000 059 12525.75 39.58 54789.25 88888.00 2014-02-28 15:01:18.125 059 12525.70 39.52 54789.22 88888.00 2014-02-28 15:01:18.250 059 12525.67 39.55 54789.28 88888.00 2014-02-28 15:01:18.375 059 12525.70 39.55 54789.25 88888.00 2014-02-28 15:01:18.500 059 12525.77 39.55 54789.28 88888.00 2014-02-28 15:01:18.625 059 12525.83 39.60 54789.28 88888.00 2014-02-28 15:01:18.750 059 12525.85 39.60 54789.28 88888.00 2014-02-28 15:01:18.875 059 12525.75 39.60 54789.25 88888.00 2014-02-28 15:01:19.000 059 12525.75 39.55 54789.22 88888.00 2014-02-28 15:01:19.125 059 12525.75 39.55 54789.25 88888.00 2014-02-28 15:01:19.250 059 12525.73 39.55 54789.22 88888.00 2014-02-28 15:01:19.375 059 12525.73 39.55 54789.25 88888.00 2014-02-28 15:01:19.500 059 12525.73 39.55 54789.25 88888.00 2014-02-28 15:01:19.625 059 12525.73 39.50 54789.25 88888.00 2014-02-28 15:01:19.750 059 12525.70 39.58 54789.25 88888.00 2014-02-28 15:01:19.875 059 12525.67 39.58 54789.28 88888.00 2014-02-28 15:01:20.000 059 12525.65 39.55 54789.25 88888.00 2014-02-28 15:01:20.125 059 12525.65 39.52 54789.28 88888.00 2014-02-28 15:01:20.250 059 12525.67 39.50 54789.28 88888.00 2014-02-28 15:01:20.375 059 12525.73 39.48 54789.30 88888.00 2014-02-28 15:01:20.500 059 12525.77 39.55 54789.28 88888.00 2014-02-28 15:01:20.625 059 12525.75 39.55 54789.30 88888.00 2014-02-28 15:01:20.750 059 12525.75 39.52 54789.30 88888.00 2014-02-28 15:01:20.875 059 12525.67 39.55 54789.28 88888.00 2014-02-28 15:01:21.000 059 12525.70 39.55 54789.28 88888.00 2014-02-28 15:01:21.125 059 12525.67 39.55 54789.30 88888.00 2014-02-28 15:01:21.250 059 12525.67 39.50 54789.30 88888.00 2014-02-28 15:01:21.375 059 12525.67 39.50 54789.28 88888.00 2014-02-28 15:01:21.500 059 12525.73 39.52 54789.32 88888.00 2014-02-28 15:01:21.625 059 12525.70 39.55 54789.30 88888.00 2014-02-28 15:01:21.750 059 12525.67 39.50 54789.30 88888.00 2014-02-28 15:01:21.875 059 12525.73 39.52 54789.28 88888.00 2014-02-28 15:01:22.000 059 12525.75 39.55 54789.25 88888.00 2014-02-28 15:01:22.125 059 12525.75 39.55 54789.28 88888.00 2014-02-28 15:01:22.250 059 12525.77 39.50 54789.22 88888.00 2014-02-28 15:01:22.375 059 12525.75 39.52 54789.25 88888.00 2014-02-28 15:01:22.500 059 12525.70 39.52 54789.25 88888.00 2014-02-28 15:01:22.625 059 12525.73 39.50 54789.28 88888.00 2014-02-28 15:01:22.750 059 12525.73 39.50 54789.30 88888.00 2014-02-28 15:01:22.875 059 12525.75 39.50 54789.32 88888.00 2014-02-28 15:01:23.000 059 12525.77 39.48 54789.30 88888.00 2014-02-28 15:01:23.125 059 12525.73 39.50 54789.30 88888.00 2014-02-28 15:01:23.250 059 12525.70 39.48 54789.32 88888.00 2014-02-28 15:01:23.375 059 12525.70 39.45 54789.28 88888.00 2014-02-28 15:01:23.500 059 12525.77 39.48 54789.30 88888.00 2014-02-28 15:01:23.625 059 12525.77 39.52 54789.32 88888.00 2014-02-28 15:01:23.750 059 12525.70 39.50 54789.32 88888.00 2014-02-28 15:01:23.875 059 12525.62 39.50 54789.30 88888.00 2014-02-28 15:01:24.000 059 12525.70 39.48 54789.30 88888.00 2014-02-28 15:01:24.125 059 12525.77 39.52 54789.30 88888.00 2014-02-28 15:01:24.250 059 12525.80 39.50 54789.32 88888.00 2014-02-28 15:01:24.375 059 12525.77 39.48 54789.28 88888.00 2014-02-28 15:01:24.500 059 12525.75 39.50 54789.30 88888.00 2014-02-28 15:01:24.625 059 12525.70 39.52 54789.30 88888.00 2014-02-28 15:01:24.750 059 12525.75 39.50 54789.32 88888.00 2014-02-28 15:01:24.875 059 12525.80 39.52 54789.30 88888.00 2014-02-28 15:01:25.000 059 12525.85 39.50 54789.30 88888.00 2014-02-28 15:01:25.125 059 12525.85 39.50 54789.30 88888.00 2014-02-28 15:01:25.250 059 12525.85 39.50 54789.30 88888.00 2014-02-28 15:01:25.375 059 12525.90 39.50 54789.32 88888.00 2014-02-28 15:01:25.500 059 12525.85 39.50 54789.32 88888.00 2014-02-28 15:01:25.625 059 12525.75 39.45 54789.30 88888.00 2014-02-28 15:01:25.750 059 12525.75 39.40 54789.30 88888.00 2014-02-28 15:01:25.875 059 12525.83 39.45 54789.32 88888.00 2014-02-28 15:01:26.000 059 12525.77 39.50 54789.32 88888.00 2014-02-28 15:01:26.125 059 12525.77 39.48 54789.30 88888.00 2014-02-28 15:01:26.250 059 12525.80 39.45 54789.30 88888.00 2014-02-28 15:01:26.375 059 12525.80 39.48 54789.32 88888.00 2014-02-28 15:01:26.500 059 12525.77 39.48 54789.32 88888.00 2014-02-28 15:01:26.625 059 12525.80 39.45 54789.35 88888.00 2014-02-28 15:01:26.750 059 12525.75 39.45 54789.30 88888.00 2014-02-28 15:01:26.875 059 12525.83 39.42 54789.30 88888.00 2014-02-28 15:01:27.000 059 12525.85 39.45 54789.30 88888.00 2014-02-28 15:01:27.125 059 12525.80 39.45 54789.30 88888.00 2014-02-28 15:01:27.250 059 12525.80 39.45 54789.30 88888.00 2014-02-28 15:01:27.375 059 12525.83 39.48 54789.30 88888.00 2014-02-28 15:01:27.500 059 12525.75 39.42 54789.30 88888.00 2014-02-28 15:01:27.625 059 12525.75 39.45 54789.28 88888.00 2014-02-28 15:01:27.750 059 12525.77 39.45 54789.30 88888.00 2014-02-28 15:01:27.875 059 12525.88 39.42 54789.32 88888.00 2014-02-28 15:01:28.000 059 12525.88 39.45 54789.30 88888.00 2014-02-28 15:01:28.125 059 12525.88 39.42 54789.30 88888.00 2014-02-28 15:01:28.250 059 12525.88 39.40 54789.30 88888.00 2014-02-28 15:01:28.375 059 12525.90 39.42 54789.28 88888.00 2014-02-28 15:01:28.500 059 12525.95 39.42 54789.32 88888.00 2014-02-28 15:01:28.625 059 12525.98 39.45 54789.35 88888.00 2014-02-28 15:01:28.750 059 12525.92 39.40 54789.28 88888.00 2014-02-28 15:01:28.875 059 12525.88 39.40 54789.28 88888.00 2014-02-28 15:01:29.000 059 12525.88 39.42 54789.28 88888.00 2014-02-28 15:01:29.125 059 12525.92 39.48 54789.32 88888.00 2014-02-28 15:01:29.250 059 12525.90 39.45 54789.32 88888.00 2014-02-28 15:01:29.375 059 12525.88 39.45 54789.30 88888.00 2014-02-28 15:01:29.500 059 12525.98 39.45 54789.30 88888.00 2014-02-28 15:01:29.625 059 12525.98 39.45 54789.30 88888.00 2014-02-28 15:01:29.750 059 12525.85 39.48 54789.28 88888.00 2014-02-28 15:01:29.875 059 12525.85 39.45 54789.28 88888.00 2014-02-28 15:01:30.000 059 12525.95 39.42 54789.30 88888.00 2014-02-28 15:01:30.125 059 12526.05 39.42 54789.32 88888.00 2014-02-28 15:01:30.250 059 12526.05 39.48 54789.32 88888.00 2014-02-28 15:01:30.375 059 12525.98 39.45 54789.30 88888.00 2014-02-28 15:01:30.500 059 12525.95 39.45 54789.28 88888.00 2014-02-28 15:01:30.625 059 12525.98 39.42 54789.30 88888.00 2014-02-28 15:01:30.750 059 12526.00 39.42 54789.32 88888.00 2014-02-28 15:01:30.875 059 12526.05 39.48 54789.30 88888.00 2014-02-28 15:01:31.000 059 12526.10 39.42 54789.28 88888.00 2014-02-28 15:01:31.125 059 12526.10 39.42 54789.28 88888.00 2014-02-28 15:01:31.250 059 12526.00 39.38 54789.25 88888.00 2014-02-28 15:01:31.375 059 12526.08 39.42 54789.28 88888.00 2014-02-28 15:01:31.500 059 12526.10 39.42 54789.30 88888.00 2014-02-28 15:01:31.625 059 12526.15 39.45 54789.35 88888.00 2014-02-28 15:01:31.750 059 12526.05 39.48 54789.30 88888.00 2014-02-28 15:01:31.875 059 12526.02 39.42 54789.28 88888.00 2014-02-28 15:01:32.000 059 12526.12 39.40 54789.28 88888.00 2014-02-28 15:01:32.125 059 12526.15 39.45 54789.25 88888.00 2014-02-28 15:01:32.250 059 12526.12 39.45 54789.25 88888.00 2014-02-28 15:01:32.375 059 12526.15 39.45 54789.28 88888.00 2014-02-28 15:01:32.500 059 12526.20 39.42 54789.28 88888.00 2014-02-28 15:01:32.625 059 12526.30 39.42 54789.28 88888.00 2014-02-28 15:01:32.750 059 12526.30 39.38 54789.22 88888.00 2014-02-28 15:01:32.875 059 12526.25 39.42 54789.25 88888.00 2014-02-28 15:01:33.000 059 12526.35 39.42 54789.25 88888.00 2014-02-28 15:01:33.125 059 12526.38 39.45 54789.25 88888.00 2014-02-28 15:01:33.250 059 12526.38 39.45 54789.25 88888.00 2014-02-28 15:01:33.375 059 12526.45 39.42 54789.25 88888.00 2014-02-28 15:01:33.500 059 12526.42 39.40 54789.25 88888.00 2014-02-28 15:01:33.625 059 12526.35 39.42 54789.28 88888.00 2014-02-28 15:01:33.750 059 12526.35 39.42 54789.30 88888.00 2014-02-28 15:01:33.875 059 12526.33 39.42 54789.30 88888.00 2014-02-28 15:01:34.000 059 12526.30 39.42 54789.25 88888.00 2014-02-28 15:01:34.125 059 12526.33 39.38 54789.28 88888.00 2014-02-28 15:01:34.250 059 12526.27 39.40 54789.30 88888.00 2014-02-28 15:01:34.375 059 12526.33 39.40 54789.28 88888.00 2014-02-28 15:01:34.500 059 12526.42 39.40 54789.28 88888.00 2014-02-28 15:01:34.625 059 12526.48 39.40 54789.25 88888.00 2014-02-28 15:01:34.750 059 12526.45 39.42 54789.28 88888.00 2014-02-28 15:01:34.875 059 12526.48 39.45 54789.28 88888.00 2014-02-28 15:01:35.000 059 12526.48 39.40 54789.30 88888.00 2014-02-28 15:01:35.125 059 12526.40 39.42 54789.28 88888.00 2014-02-28 15:01:35.250 059 12526.33 39.42 54789.25 88888.00 2014-02-28 15:01:35.375 059 12526.38 39.40 54789.25 88888.00 2014-02-28 15:01:35.500 059 12526.45 39.38 54789.25 88888.00 2014-02-28 15:01:35.625 059 12526.42 39.35 54789.22 88888.00 2014-02-28 15:01:35.750 059 12526.40 39.42 54789.25 88888.00 2014-02-28 15:01:35.875 059 12526.45 39.42 54789.25 88888.00 2014-02-28 15:01:36.000 059 12526.55 39.38 54789.25 88888.00 2014-02-28 15:01:36.125 059 12526.52 39.35 54789.25 88888.00 2014-02-28 15:01:36.250 059 12526.42 39.35 54789.28 88888.00 2014-02-28 15:01:36.375 059 12526.48 39.40 54789.25 88888.00 2014-02-28 15:01:36.500 059 12526.48 39.40 54789.25 88888.00 2014-02-28 15:01:36.625 059 12526.50 39.40 54789.25 88888.00 2014-02-28 15:01:36.750 059 12526.52 39.40 54789.28 88888.00 2014-02-28 15:01:36.875 059 12526.50 39.38 54789.28 88888.00 2014-02-28 15:01:37.000 059 12526.58 39.38 54789.28 88888.00 2014-02-28 15:01:37.125 059 12526.58 39.35 54789.28 88888.00 2014-02-28 15:01:37.250 059 12526.48 39.35 54789.25 88888.00 2014-02-28 15:01:37.375 059 12526.48 39.35 54789.22 88888.00 2014-02-28 15:01:37.500 059 12526.40 39.35 54789.25 88888.00 2014-02-28 15:01:37.625 059 12526.48 39.40 54789.28 88888.00 2014-02-28 15:01:37.750 059 12526.52 39.35 54789.25 88888.00 2014-02-28 15:01:37.875 059 12526.50 39.33 54789.22 88888.00 2014-02-28 15:01:38.000 059 12526.50 39.33 54789.22 88888.00 2014-02-28 15:01:38.125 059 12526.50 39.35 54789.28 88888.00 2014-02-28 15:01:38.250 059 12526.58 39.35 54789.28 88888.00 2014-02-28 15:01:38.375 059 12526.67 39.35 54789.25 88888.00 2014-02-28 15:01:38.500 059 12526.62 39.35 54789.22 88888.00 2014-02-28 15:01:38.625 059 12526.60 39.30 54789.28 88888.00 2014-02-28 15:01:38.750 059 12526.58 39.27 54789.22 88888.00 2014-02-28 15:01:38.875 059 12526.62 39.30 54789.25 88888.00 2014-02-28 15:01:39.000 059 12526.62 39.27 54789.22 88888.00 2014-02-28 15:01:39.125 059 12526.67 39.33 54789.22 88888.00 2014-02-28 15:01:39.250 059 12526.65 39.30 54789.25 88888.00 2014-02-28 15:01:39.375 059 12526.70 39.30 54789.22 88888.00 2014-02-28 15:01:39.500 059 12526.70 39.30 54789.25 88888.00 2014-02-28 15:01:39.625 059 12526.70 39.27 54789.28 88888.00 2014-02-28 15:01:39.750 059 12526.67 39.30 54789.25 88888.00 2014-02-28 15:01:39.875 059 12526.65 39.27 54789.25 88888.00 2014-02-28 15:01:40.000 059 12526.65 39.27 54789.22 88888.00 2014-02-28 15:01:40.125 059 12526.67 39.27 54789.25 88888.00 2014-02-28 15:01:40.250 059 12526.70 39.30 54789.28 88888.00 2014-02-28 15:01:40.375 059 12526.67 39.27 54789.28 88888.00 2014-02-28 15:01:40.500 059 12526.60 39.27 54789.25 88888.00 2014-02-28 15:01:40.625 059 12526.60 39.27 54789.25 88888.00 2014-02-28 15:01:40.750 059 12526.62 39.23 54789.25 88888.00 2014-02-28 15:01:40.875 059 12526.62 39.25 54789.28 88888.00 2014-02-28 15:01:41.000 059 12526.65 39.25 54789.22 88888.00 2014-02-28 15:01:41.125 059 12526.75 39.25 54789.25 88888.00 2014-02-28 15:01:41.250 059 12526.67 39.27 54789.28 88888.00 2014-02-28 15:01:41.375 059 12526.75 39.27 54789.32 88888.00 2014-02-28 15:01:41.500 059 12526.75 39.25 54789.30 88888.00 2014-02-28 15:01:41.625 059 12526.70 39.25 54789.25 88888.00 2014-02-28 15:01:41.750 059 12526.75 39.25 54789.25 88888.00 2014-02-28 15:01:41.875 059 12526.80 39.23 54789.28 88888.00 2014-02-28 15:01:42.000 059 12526.77 39.23 54789.25 88888.00 2014-02-28 15:01:42.125 059 12526.70 39.25 54789.25 88888.00 2014-02-28 15:01:42.250 059 12526.62 39.20 54789.25 88888.00 2014-02-28 15:01:42.375 059 12526.75 39.27 54789.28 88888.00 2014-02-28 15:01:42.500 059 12526.77 39.25 54789.25 88888.00 2014-02-28 15:01:42.625 059 12526.73 39.25 54789.25 88888.00 2014-02-28 15:01:42.750 059 12526.73 39.25 54789.25 88888.00 2014-02-28 15:01:42.875 059 12526.73 39.23 54789.25 88888.00 2014-02-28 15:01:43.000 059 12526.75 39.23 54789.22 88888.00 2014-02-28 15:01:43.125 059 12526.75 39.23 54789.22 88888.00 2014-02-28 15:01:43.250 059 12526.70 39.23 54789.28 88888.00 2014-02-28 15:01:43.375 059 12526.75 39.25 54789.30 88888.00 2014-02-28 15:01:43.500 059 12526.73 39.23 54789.28 88888.00 2014-02-28 15:01:43.625 059 12526.65 39.23 54789.25 88888.00 2014-02-28 15:01:43.750 059 12526.65 39.20 54789.30 88888.00 2014-02-28 15:01:43.875 059 12526.70 39.23 54789.30 88888.00 2014-02-28 15:01:44.000 059 12526.70 39.23 54789.28 88888.00 2014-02-28 15:01:44.125 059 12526.62 39.23 54789.28 88888.00 2014-02-28 15:01:44.250 059 12526.62 39.20 54789.28 88888.00 2014-02-28 15:01:44.375 059 12526.75 39.23 54789.25 88888.00 2014-02-28 15:01:44.500 059 12526.73 39.20 54789.30 88888.00 2014-02-28 15:01:44.625 059 12526.73 39.20 54789.30 88888.00 2014-02-28 15:01:44.750 059 12526.75 39.17 54789.28 88888.00 2014-02-28 15:01:44.875 059 12526.70 39.17 54789.28 88888.00 2014-02-28 15:01:45.000 059 12526.73 39.20 54789.30 88888.00 2014-02-28 15:01:45.125 059 12526.73 39.20 54789.30 88888.00 2014-02-28 15:01:45.250 059 12526.65 39.20 54789.28 88888.00 2014-02-28 15:01:45.375 059 12526.67 39.20 54789.28 88888.00 2014-02-28 15:01:45.500 059 12526.73 39.17 54789.25 88888.00 2014-02-28 15:01:45.625 059 12526.73 39.17 54789.28 88888.00 2014-02-28 15:01:45.750 059 12526.80 39.23 54789.32 88888.00 2014-02-28 15:01:45.875 059 12526.77 39.20 54789.30 88888.00 2014-02-28 15:01:46.000 059 12526.73 39.17 54789.30 88888.00 2014-02-28 15:01:46.125 059 12526.77 39.15 54789.28 88888.00 2014-02-28 15:01:46.250 059 12526.73 39.15 54789.30 88888.00 2014-02-28 15:01:46.375 059 12526.75 39.15 54789.32 88888.00 2014-02-28 15:01:46.500 059 12526.77 39.17 54789.32 88888.00 2014-02-28 15:01:46.625 059 12526.80 39.17 54789.32 88888.00 2014-02-28 15:01:46.750 059 12526.75 39.15 54789.32 88888.00 2014-02-28 15:01:46.875 059 12526.73 39.17 54789.32 88888.00 2014-02-28 15:01:47.000 059 12526.75 39.20 54789.35 88888.00 2014-02-28 15:01:47.125 059 12526.83 39.17 54789.35 88888.00 2014-02-28 15:01:47.250 059 12526.70 39.12 54789.35 88888.00 2014-02-28 15:01:47.375 059 12526.70 39.15 54789.38 88888.00 2014-02-28 15:01:47.500 059 12526.80 39.20 54789.40 88888.00 2014-02-28 15:01:47.625 059 12526.83 39.20 54789.38 88888.00 2014-02-28 15:01:47.750 059 12526.75 39.20 54789.35 88888.00 2014-02-28 15:01:47.875 059 12526.75 39.17 54789.38 88888.00 2014-02-28 15:01:48.000 059 12526.77 39.17 54789.35 88888.00 2014-02-28 15:01:48.125 059 12526.75 39.17 54789.35 88888.00 2014-02-28 15:01:48.250 059 12526.67 39.17 54789.38 88888.00 2014-02-28 15:01:48.375 059 12526.67 39.15 54789.38 88888.00 2014-02-28 15:01:48.500 059 12526.75 39.17 54789.40 88888.00 2014-02-28 15:01:48.625 059 12526.83 39.15 54789.38 88888.00 2014-02-28 15:01:48.750 059 12526.80 39.15 54789.35 88888.00 2014-02-28 15:01:48.875 059 12526.70 39.15 54789.38 88888.00 2014-02-28 15:01:49.000 059 12526.70 39.15 54789.38 88888.00 2014-02-28 15:01:49.125 059 12526.73 39.17 54789.38 88888.00 2014-02-28 15:01:49.250 059 12526.75 39.17 54789.38 88888.00 2014-02-28 15:01:49.375 059 12526.80 39.17 54789.38 88888.00 2014-02-28 15:01:49.500 059 12526.73 39.15 54789.38 88888.00 2014-02-28 15:01:49.625 059 12526.65 39.15 54789.38 88888.00 2014-02-28 15:01:49.750 059 12526.67 39.17 54789.40 88888.00 2014-02-28 15:01:49.875 059 12526.73 39.20 54789.40 88888.00 2014-02-28 15:01:50.000 059 12526.73 39.17 54789.40 88888.00 2014-02-28 15:01:50.125 059 12526.70 39.20 54789.40 88888.00 2014-02-28 15:01:50.250 059 12526.62 39.20 54789.43 88888.00 2014-02-28 15:01:50.375 059 12526.67 39.20 54789.43 88888.00 2014-02-28 15:01:50.500 059 12526.73 39.17 54789.40 88888.00 2014-02-28 15:01:50.625 059 12526.70 39.17 54789.40 88888.00 2014-02-28 15:01:50.750 059 12526.67 39.15 54789.40 88888.00 2014-02-28 15:01:50.875 059 12526.65 39.15 54789.40 88888.00 2014-02-28 15:01:51.000 059 12526.62 39.20 54789.40 88888.00 2014-02-28 15:01:51.125 059 12526.73 39.20 54789.43 88888.00 2014-02-28 15:01:51.250 059 12526.70 39.17 54789.43 88888.00 2014-02-28 15:01:51.375 059 12526.67 39.17 54789.43 88888.00 2014-02-28 15:01:51.500 059 12526.70 39.20 54789.43 88888.00 2014-02-28 15:01:51.625 059 12526.70 39.17 54789.43 88888.00 2014-02-28 15:01:51.750 059 12526.67 39.17 54789.45 88888.00 2014-02-28 15:01:51.875 059 12526.73 39.17 54789.45 88888.00 2014-02-28 15:01:52.000 059 12526.73 39.15 54789.40 88888.00 2014-02-28 15:01:52.125 059 12526.70 39.17 54789.43 88888.00 2014-02-28 15:01:52.250 059 12526.62 39.12 54789.45 88888.00 2014-02-28 15:01:52.375 059 12526.67 39.15 54789.43 88888.00 2014-02-28 15:01:52.500 059 12526.70 39.17 54789.47 88888.00 2014-02-28 15:01:52.625 059 12526.70 39.15 54789.50 88888.00 2014-02-28 15:01:52.750 059 12526.70 39.17 54789.47 88888.00 2014-02-28 15:01:52.875 059 12526.65 39.17 54789.45 88888.00 2014-02-28 15:01:53.000 059 12526.65 39.15 54789.43 88888.00 2014-02-28 15:01:53.125 059 12526.67 39.15 54789.47 88888.00 2014-02-28 15:01:53.250 059 12526.65 39.12 54789.45 88888.00 2014-02-28 15:01:53.375 059 12526.67 39.15 54789.45 88888.00 2014-02-28 15:01:53.500 059 12526.62 39.20 54789.47 88888.00 2014-02-28 15:01:53.625 059 12526.62 39.17 54789.47 88888.00 2014-02-28 15:01:53.750 059 12526.60 39.15 54789.45 88888.00 2014-02-28 15:01:53.875 059 12526.60 39.15 54789.45 88888.00 2014-02-28 15:01:54.000 059 12526.62 39.17 54789.43 88888.00 2014-02-28 15:01:54.125 059 12526.60 39.17 54789.43 88888.00 2014-02-28 15:01:54.250 059 12526.62 39.17 54789.50 88888.00 2014-02-28 15:01:54.375 059 12526.62 39.17 54789.47 88888.00 2014-02-28 15:01:54.500 059 12526.55 39.17 54789.45 88888.00 2014-02-28 15:01:54.625 059 12526.50 39.17 54789.45 88888.00 2014-02-28 15:01:54.750 059 12526.55 39.20 54789.45 88888.00 2014-02-28 15:01:54.875 059 12526.58 39.20 54789.45 88888.00 2014-02-28 15:01:55.000 059 12526.58 39.17 54789.47 88888.00 2014-02-28 15:01:55.125 059 12526.60 39.17 54789.47 88888.00 2014-02-28 15:01:55.250 059 12526.58 39.12 54789.45 88888.00 2014-02-28 15:01:55.375 059 12526.55 39.17 54789.43 88888.00 2014-02-28 15:01:55.500 059 12526.52 39.15 54789.43 88888.00 2014-02-28 15:01:55.625 059 12526.60 39.15 54789.45 88888.00 2014-02-28 15:01:55.750 059 12526.67 39.15 54789.45 88888.00 2014-02-28 15:01:55.875 059 12526.70 39.15 54789.45 88888.00 2014-02-28 15:01:56.000 059 12526.65 39.17 54789.45 88888.00 2014-02-28 15:01:56.125 059 12526.55 39.17 54789.47 88888.00 2014-02-28 15:01:56.250 059 12526.55 39.17 54789.47 88888.00 2014-02-28 15:01:56.375 059 12526.58 39.17 54789.45 88888.00 2014-02-28 15:01:56.500 059 12526.62 39.17 54789.47 88888.00 2014-02-28 15:01:56.625 059 12526.62 39.17 54789.50 88888.00 2014-02-28 15:01:56.750 059 12526.52 39.15 54789.47 88888.00 2014-02-28 15:01:56.875 059 12526.55 39.17 54789.50 88888.00 2014-02-28 15:01:57.000 059 12526.58 39.15 54789.50 88888.00 2014-02-28 15:01:57.125 059 12526.60 39.15 54789.50 88888.00 2014-02-28 15:01:57.250 059 12526.58 39.12 54789.50 88888.00 2014-02-28 15:01:57.375 059 12526.58 39.15 54789.50 88888.00 2014-02-28 15:01:57.500 059 12526.55 39.17 54789.47 88888.00 2014-02-28 15:01:57.625 059 12526.55 39.15 54789.50 88888.00 2014-02-28 15:01:57.750 059 12526.58 39.15 54789.50 88888.00 2014-02-28 15:01:57.875 059 12526.62 39.17 54789.53 88888.00 2014-02-28 15:01:58.000 059 12526.67 39.20 54789.50 88888.00 2014-02-28 15:01:58.125 059 12526.62 39.17 54789.50 88888.00 2014-02-28 15:01:58.250 059 12526.58 39.12 54789.47 88888.00 2014-02-28 15:01:58.375 059 12526.62 39.15 54789.47 88888.00 2014-02-28 15:01:58.500 059 12526.67 39.17 54789.50 88888.00 2014-02-28 15:01:58.625 059 12526.65 39.17 54789.50 88888.00 2014-02-28 15:01:58.750 059 12526.60 39.17 54789.50 88888.00 2014-02-28 15:01:58.875 059 12526.60 39.17 54789.47 88888.00 2014-02-28 15:01:59.000 059 12526.60 39.15 54789.47 88888.00 2014-02-28 15:01:59.125 059 12526.55 39.17 54789.47 88888.00 2014-02-28 15:01:59.250 059 12526.48 39.15 54789.50 88888.00 2014-02-28 15:01:59.375 059 12526.50 39.17 54789.50 88888.00 2014-02-28 15:01:59.500 059 12526.58 39.17 54789.50 88888.00 2014-02-28 15:01:59.625 059 12526.58 39.12 54789.47 88888.00 2014-02-28 15:01:59.750 059 12526.52 39.12 54789.45 88888.00 2014-02-28 15:01:59.875 059 12526.55 39.12 54789.47 88888.00 2014-02-28 15:02:00.000 059 12526.60 39.12 54789.50 88888.00 2014-02-28 15:02:00.125 059 12526.67 39.15 54789.53 88888.00 2014-02-28 15:02:00.250 059 12526.67 39.15 54789.53 88888.00 2014-02-28 15:02:00.375 059 12526.62 39.15 54789.53 88888.00 2014-02-28 15:02:00.500 059 12526.60 39.20 54789.50 88888.00 2014-02-28 15:02:00.625 059 12526.65 39.17 54789.55 88888.00 2014-02-28 15:02:00.750 059 12526.60 39.20 54789.55 88888.00 2014-02-28 15:02:00.875 059 12526.62 39.20 54789.53 88888.00 2014-02-28 15:02:01.000 059 12526.62 39.17 54789.50 88888.00 2014-02-28 15:02:01.125 059 12526.65 39.17 54789.53 88888.00 2014-02-28 15:02:01.250 059 12526.58 39.15 54789.53 88888.00 2014-02-28 15:02:01.375 059 12526.58 39.17 54789.53 88888.00 2014-02-28 15:02:01.500 059 12526.55 39.17 54789.55 88888.00 2014-02-28 15:02:01.625 059 12526.58 39.17 54789.55 88888.00 2014-02-28 15:02:01.750 059 12526.60 39.17 54789.53 88888.00 2014-02-28 15:02:01.875 059 12526.70 39.17 54789.55 88888.00 2014-02-28 15:02:02.000 059 12526.77 39.15 54789.53 88888.00 2014-02-28 15:02:02.125 059 12526.70 39.17 54789.57 88888.00 2014-02-28 15:02:02.250 059 12526.65 39.15 54789.55 88888.00 2014-02-28 15:02:02.375 059 12526.67 39.12 54789.55 88888.00 2014-02-28 15:02:02.500 059 12526.65 39.12 54789.55 88888.00 2014-02-28 15:02:02.625 059 12526.65 39.12 54789.55 88888.00 2014-02-28 15:02:02.750 059 12526.62 39.15 54789.53 88888.00 2014-02-28 15:02:02.875 059 12526.52 39.15 54789.55 88888.00 2014-02-28 15:02:03.000 059 12526.52 39.15 54789.53 88888.00 2014-02-28 15:02:03.125 059 12526.58 39.17 54789.55 88888.00 2014-02-28 15:02:03.250 059 12526.55 39.12 54789.55 88888.00 2014-02-28 15:02:03.375 059 12526.55 39.12 54789.55 88888.00 2014-02-28 15:02:03.500 059 12526.52 39.12 54789.55 88888.00 2014-02-28 15:02:03.625 059 12526.50 39.12 54789.53 88888.00 2014-02-28 15:02:03.750 059 12526.55 39.12 54789.55 88888.00 2014-02-28 15:02:03.875 059 12526.52 39.12 54789.55 88888.00 2014-02-28 15:02:04.000 059 12526.50 39.10 54789.53 88888.00 2014-02-28 15:02:04.125 059 12526.48 39.15 54789.57 88888.00 2014-02-28 15:02:04.250 059 12526.42 39.12 54789.57 88888.00 2014-02-28 15:02:04.375 059 12526.48 39.15 54789.57 88888.00 2014-02-28 15:02:04.500 059 12526.52 39.15 54789.57 88888.00 2014-02-28 15:02:04.625 059 12526.62 39.17 54789.57 88888.00 2014-02-28 15:02:04.750 059 12526.67 39.15 54789.57 88888.00 2014-02-28 15:02:04.875 059 12526.60 39.15 54789.57 88888.00 2014-02-28 15:02:05.000 059 12526.58 39.15 54789.55 88888.00 2014-02-28 15:02:05.125 059 12526.52 39.15 54789.57 88888.00 2014-02-28 15:02:05.250 059 12526.50 39.12 54789.60 88888.00 2014-02-28 15:02:05.375 059 12526.50 39.12 54789.55 88888.00 2014-02-28 15:02:05.500 059 12526.48 39.12 54789.57 88888.00 2014-02-28 15:02:05.625 059 12526.55 39.15 54789.57 88888.00 2014-02-28 15:02:05.750 059 12526.60 39.15 54789.57 88888.00 2014-02-28 15:02:05.875 059 12526.62 39.15 54789.57 88888.00 2014-02-28 15:02:06.000 059 12526.58 39.12 54789.57 88888.00 2014-02-28 15:02:06.125 059 12526.55 39.12 54789.60 88888.00 2014-02-28 15:02:06.250 059 12526.52 39.12 54789.60 88888.00 2014-02-28 15:02:06.375 059 12526.58 39.12 54789.60 88888.00 2014-02-28 15:02:06.500 059 12526.60 39.15 54789.57 88888.00 2014-02-28 15:02:06.625 059 12526.60 39.15 54789.60 88888.00 2014-02-28 15:02:06.750 059 12526.52 39.15 54789.57 88888.00 2014-02-28 15:02:06.875 059 12526.48 39.17 54789.60 88888.00 2014-02-28 15:02:07.000 059 12526.48 39.20 54789.57 88888.00 2014-02-28 15:02:07.125 059 12526.50 39.17 54789.60 88888.00 2014-02-28 15:02:07.250 059 12526.48 39.15 54789.60 88888.00 2014-02-28 15:02:07.375 059 12526.50 39.17 54789.60 88888.00 2014-02-28 15:02:07.500 059 12526.55 39.15 54789.60 88888.00 2014-02-28 15:02:07.625 059 12526.50 39.17 54789.60 88888.00 2014-02-28 15:02:07.750 059 12526.52 39.12 54789.57 88888.00 2014-02-28 15:02:07.875 059 12526.52 39.12 54789.60 88888.00 2014-02-28 15:02:08.000 059 12526.48 39.15 54789.57 88888.00 2014-02-28 15:02:08.125 059 12526.45 39.17 54789.60 88888.00 2014-02-28 15:02:08.250 059 12526.40 39.17 54789.62 88888.00 2014-02-28 15:02:08.375 059 12526.40 39.17 54789.62 88888.00 2014-02-28 15:02:08.500 059 12526.40 39.20 54789.62 88888.00 2014-02-28 15:02:08.625 059 12526.45 39.17 54789.60 88888.00 2014-02-28 15:02:08.750 059 12526.42 39.15 54789.60 88888.00 2014-02-28 15:02:08.875 059 12526.45 39.17 54789.62 88888.00 2014-02-28 15:02:09.000 059 12526.48 39.15 54789.60 88888.00 2014-02-28 15:02:09.125 059 12526.48 39.15 54789.60 88888.00 2014-02-28 15:02:09.250 059 12526.45 39.15 54789.62 88888.00 2014-02-28 15:02:09.375 059 12526.50 39.17 54789.60 88888.00 2014-02-28 15:02:09.500 059 12526.55 39.20 54789.60 88888.00 2014-02-28 15:02:09.625 059 12526.52 39.17 54789.60 88888.00 2014-02-28 15:02:09.750 059 12526.50 39.17 54789.60 88888.00 2014-02-28 15:02:09.875 059 12526.48 39.17 54789.60 88888.00 2014-02-28 15:02:10.000 059 12526.48 39.17 54789.60 88888.00 2014-02-28 15:02:10.125 059 12526.48 39.17 54789.60 88888.00 2014-02-28 15:02:10.250 059 12526.42 39.17 54789.57 88888.00 2014-02-28 15:02:10.375 059 12526.48 39.17 54789.57 88888.00 2014-02-28 15:02:10.500 059 12526.50 39.23 54789.57 88888.00 2014-02-28 15:02:10.625 059 12526.52 39.17 54789.57 88888.00 2014-02-28 15:02:10.750 059 12526.50 39.17 54789.55 88888.00 2014-02-28 15:02:10.875 059 12526.50 39.15 54789.55 88888.00 2014-02-28 15:02:11.000 059 12526.50 39.17 54789.57 88888.00 2014-02-28 15:02:11.125 059 12526.50 39.23 54789.60 88888.00 2014-02-28 15:02:11.250 059 12526.52 39.20 54789.62 88888.00 2014-02-28 15:02:11.375 059 12526.55 39.20 54789.57 88888.00 2014-02-28 15:02:11.500 059 12526.60 39.20 54789.60 88888.00 2014-02-28 15:02:11.625 059 12526.60 39.25 54789.62 88888.00 2014-02-28 15:02:11.750 059 12526.50 39.20 54789.60 88888.00 2014-02-28 15:02:11.875 059 12526.40 39.20 54789.60 88888.00 2014-02-28 15:02:12.000 059 12526.42 39.20 54789.60 88888.00 2014-02-28 15:02:12.125 059 12526.48 39.23 54789.57 88888.00 2014-02-28 15:02:12.250 059 12526.48 39.17 54789.55 88888.00 2014-02-28 15:02:12.375 059 12526.48 39.20 54789.57 88888.00 2014-02-28 15:02:12.500 059 12526.45 39.20 54789.57 88888.00 2014-02-28 15:02:12.625 059 12526.42 39.20 54789.60 88888.00 2014-02-28 15:02:12.750 059 12526.45 39.20 54789.57 88888.00 2014-02-28 15:02:12.875 059 12526.48 39.23 54789.62 88888.00 2014-02-28 15:02:13.000 059 12526.48 39.23 54789.57 88888.00 2014-02-28 15:02:13.125 059 12526.52 39.20 54789.57 88888.00 2014-02-28 15:02:13.250 059 12526.55 39.20 54789.60 88888.00 2014-02-28 15:02:13.375 059 12526.52 39.17 54789.57 88888.00 2014-02-28 15:02:13.500 059 12526.65 39.17 54789.57 88888.00 2014-02-28 15:02:13.625 059 12526.67 39.23 54789.60 88888.00 2014-02-28 15:02:13.750 059 12526.65 39.23 54789.62 88888.00 2014-02-28 15:02:13.875 059 12526.60 39.23 54789.62 88888.00 2014-02-28 15:02:14.000 059 12526.62 39.20 54789.60 88888.00 2014-02-28 15:02:14.125 059 12526.60 39.20 54789.62 88888.00 2014-02-28 15:02:14.250 059 12526.52 39.20 54789.57 88888.00 2014-02-28 15:02:14.375 059 12526.52 39.23 54789.60 88888.00 2014-02-28 15:02:14.500 059 12526.60 39.25 54789.62 88888.00 2014-02-28 15:02:14.625 059 12526.60 39.25 54789.62 88888.00 2014-02-28 15:02:14.750 059 12526.60 39.23 54789.60 88888.00 2014-02-28 15:02:14.875 059 12526.60 39.20 54789.62 88888.00 2014-02-28 15:02:15.000 059 12526.62 39.20 54789.60 88888.00 2014-02-28 15:02:15.125 059 12526.60 39.17 54789.60 88888.00 2014-02-28 15:02:15.250 059 12526.52 39.15 54789.60 88888.00 2014-02-28 15:02:15.375 059 12526.52 39.17 54789.60 88888.00 2014-02-28 15:02:15.500 059 12526.58 39.20 54789.60 88888.00 2014-02-28 15:02:15.625 059 12526.62 39.20 54789.60 88888.00 2014-02-28 15:02:15.750 059 12526.65 39.15 54789.60 88888.00 2014-02-28 15:02:15.875 059 12526.67 39.20 54789.60 88888.00 2014-02-28 15:02:16.000 059 12526.70 39.23 54789.62 88888.00 2014-02-28 15:02:16.125 059 12526.67 39.23 54789.60 88888.00 2014-02-28 15:02:16.250 059 12526.58 39.17 54789.57 88888.00 2014-02-28 15:02:16.375 059 12526.52 39.17 54789.60 88888.00 2014-02-28 15:02:16.500 059 12526.55 39.20 54789.57 88888.00 2014-02-28 15:02:16.625 059 12526.58 39.20 54789.57 88888.00 2014-02-28 15:02:16.750 059 12526.60 39.17 54789.60 88888.00 2014-02-28 15:02:16.875 059 12526.65 39.17 54789.60 88888.00 2014-02-28 15:02:17.000 059 12526.70 39.17 54789.60 88888.00 2014-02-28 15:02:17.125 059 12526.67 39.17 54789.60 88888.00 2014-02-28 15:02:17.250 059 12526.60 39.15 54789.62 88888.00 2014-02-28 15:02:17.375 059 12526.60 39.17 54789.60 88888.00 2014-02-28 15:02:17.500 059 12526.62 39.17 54789.60 88888.00 2014-02-28 15:02:17.625 059 12526.67 39.17 54789.60 88888.00 2014-02-28 15:02:17.750 059 12526.70 39.17 54789.60 88888.00 2014-02-28 15:02:17.875 059 12526.70 39.15 54789.60 88888.00 2014-02-28 15:02:18.000 059 12526.67 39.15 54789.55 88888.00 2014-02-28 15:02:18.125 059 12526.65 39.15 54789.60 88888.00 2014-02-28 15:02:18.250 059 12526.65 39.12 54789.62 88888.00 2014-02-28 15:02:18.375 059 12526.67 39.15 54789.65 88888.00 2014-02-28 15:02:18.500 059 12526.67 39.15 54789.60 88888.00 2014-02-28 15:02:18.625 059 12526.70 39.17 54789.60 88888.00 2014-02-28 15:02:18.750 059 12526.70 39.17 54789.60 88888.00 2014-02-28 15:02:18.875 059 12526.77 39.17 54789.60 88888.00 2014-02-28 15:02:19.000 059 12526.77 39.17 54789.60 88888.00 2014-02-28 15:02:19.125 059 12526.75 39.15 54789.62 88888.00 2014-02-28 15:02:19.250 059 12526.70 39.10 54789.60 88888.00 2014-02-28 15:02:19.375 059 12526.73 39.10 54789.62 88888.00 2014-02-28 15:02:19.500 059 12526.67 39.12 54789.62 88888.00 2014-02-28 15:02:19.625 059 12526.77 39.12 54789.65 88888.00 2014-02-28 15:02:19.750 059 12526.85 39.10 54789.62 88888.00 2014-02-28 15:02:19.875 059 12526.83 39.10 54789.60 88888.00 2014-02-28 15:02:20.000 059 12526.75 39.08 54789.57 88888.00 2014-02-28 15:02:20.125 059 12526.67 39.08 54789.60 88888.00 2014-02-28 15:02:20.250 059 12526.58 39.08 54789.60 88888.00 2014-02-28 15:02:20.375 059 12526.60 39.10 54789.60 88888.00 2014-02-28 15:02:20.500 059 12526.70 39.08 54789.62 88888.00 2014-02-28 15:02:20.625 059 12526.73 39.12 54789.62 88888.00 2014-02-28 15:02:20.750 059 12526.67 39.10 54789.62 88888.00 2014-02-28 15:02:20.875 059 12526.70 39.08 54789.62 88888.00 2014-02-28 15:02:21.000 059 12526.80 39.05 54789.62 88888.00 2014-02-28 15:02:21.125 059 12526.83 39.05 54789.68 88888.00 2014-02-28 15:02:21.250 059 12526.83 39.05 54789.65 88888.00 2014-02-28 15:02:21.375 059 12526.80 39.08 54789.62 88888.00 2014-02-28 15:02:21.500 059 12526.73 39.08 54789.65 88888.00 2014-02-28 15:02:21.625 059 12526.70 39.10 54789.65 88888.00 2014-02-28 15:02:21.750 059 12526.70 39.08 54789.65 88888.00 2014-02-28 15:02:21.875 059 12526.73 39.05 54789.68 88888.00 2014-02-28 15:02:22.000 059 12526.77 39.05 54789.68 88888.00 2014-02-28 15:02:22.125 059 12526.77 39.05 54789.68 88888.00 2014-02-28 15:02:22.250 059 12526.73 39.05 54789.68 88888.00 2014-02-28 15:02:22.375 059 12526.77 39.05 54789.68 88888.00 2014-02-28 15:02:22.500 059 12526.77 39.05 54789.68 88888.00 2014-02-28 15:02:22.625 059 12526.77 39.02 54789.68 88888.00 2014-02-28 15:02:22.750 059 12526.75 39.02 54789.68 88888.00 2014-02-28 15:02:22.875 059 12526.75 38.98 54789.65 88888.00 2014-02-28 15:02:23.000 059 12526.75 39.00 54789.65 88888.00 2014-02-28 15:02:23.125 059 12526.75 39.05 54789.68 88888.00 2014-02-28 15:02:23.250 059 12526.70 39.02 54789.68 88888.00 2014-02-28 15:02:23.375 059 12526.77 39.00 54789.65 88888.00 2014-02-28 15:02:23.500 059 12526.77 39.00 54789.68 88888.00 2014-02-28 15:02:23.625 059 12526.77 39.00 54789.68 88888.00 2014-02-28 15:02:23.750 059 12526.80 38.98 54789.68 88888.00 2014-02-28 15:02:23.875 059 12526.80 39.00 54789.70 88888.00 2014-02-28 15:02:24.000 059 12526.80 39.02 54789.68 88888.00 2014-02-28 15:02:24.125 059 12526.75 39.02 54789.65 88888.00 2014-02-28 15:02:24.250 059 12526.75 39.00 54789.68 88888.00 2014-02-28 15:02:24.375 059 12526.83 39.00 54789.68 88888.00 2014-02-28 15:02:24.500 059 12526.83 39.02 54789.65 88888.00 2014-02-28 15:02:24.625 059 12526.80 39.02 54789.68 88888.00 2014-02-28 15:02:24.750 059 12526.83 39.00 54789.72 88888.00 2014-02-28 15:02:24.875 059 12526.80 38.98 54789.68 88888.00 2014-02-28 15:02:25.000 059 12526.77 38.98 54789.65 88888.00 2014-02-28 15:02:25.125 059 12526.77 38.98 54789.65 88888.00 2014-02-28 15:02:25.250 059 12526.75 38.98 54789.68 88888.00 2014-02-28 15:02:25.375 059 12526.77 39.00 54789.70 88888.00 2014-02-28 15:02:25.500 059 12526.75 38.98 54789.68 88888.00 2014-02-28 15:02:25.625 059 12526.83 38.95 54789.68 88888.00 2014-02-28 15:02:25.750 059 12526.83 38.95 54789.68 88888.00 2014-02-28 15:02:25.875 059 12526.83 38.95 54789.68 88888.00 2014-02-28 15:02:26.000 059 12526.77 38.92 54789.65 88888.00 2014-02-28 15:02:26.125 059 12526.77 38.95 54789.68 88888.00 2014-02-28 15:02:26.250 059 12526.83 38.92 54789.68 88888.00 2014-02-28 15:02:26.375 059 12526.85 38.95 54789.68 88888.00 2014-02-28 15:02:26.500 059 12526.75 38.90 54789.65 88888.00 2014-02-28 15:02:26.625 059 12526.70 38.88 54789.65 88888.00 2014-02-28 15:02:26.750 059 12526.73 38.90 54789.68 88888.00 2014-02-28 15:02:26.875 059 12526.80 38.95 54789.68 88888.00 2014-02-28 15:02:27.000 059 12526.80 38.95 54789.65 88888.00 2014-02-28 15:02:27.125 059 12526.70 38.92 54789.68 88888.00 2014-02-28 15:02:27.250 059 12526.67 38.92 54789.65 88888.00 2014-02-28 15:02:27.375 059 12526.75 38.92 54789.65 88888.00 2014-02-28 15:02:27.500 059 12526.73 38.92 54789.65 88888.00 2014-02-28 15:02:27.625 059 12526.77 38.90 54789.68 88888.00 2014-02-28 15:02:27.750 059 12526.80 38.92 54789.65 88888.00 2014-02-28 15:02:27.875 059 12526.75 38.90 54789.68 88888.00 2014-02-28 15:02:28.000 059 12526.73 38.88 54789.65 88888.00 2014-02-28 15:02:28.125 059 12526.70 38.88 54789.68 88888.00 2014-02-28 15:02:28.250 059 12526.70 38.90 54789.70 88888.00 2014-02-28 15:02:28.375 059 12526.75 38.90 54789.65 88888.00 2014-02-28 15:02:28.500 059 12526.70 38.90 54789.65 88888.00 2014-02-28 15:02:28.625 059 12526.58 38.88 54789.68 88888.00 2014-02-28 15:02:28.750 059 12526.50 38.88 54789.68 88888.00 2014-02-28 15:02:28.875 059 12526.50 38.88 54789.72 88888.00 2014-02-28 15:02:29.000 059 12526.58 38.83 54789.72 88888.00 2014-02-28 15:02:29.125 059 12526.58 38.85 54789.72 88888.00 2014-02-28 15:02:29.250 059 12526.58 38.88 54789.72 88888.00 2014-02-28 15:02:29.375 059 12526.60 38.88 54789.75 88888.00 2014-02-28 15:02:29.500 059 12526.62 38.88 54789.75 88888.00 2014-02-28 15:02:29.625 059 12526.55 38.90 54789.72 88888.00 2014-02-28 15:02:29.750 059 12526.52 38.85 54789.72 88888.00 2014-02-28 15:02:29.875 059 12526.58 38.83 54789.70 88888.00 2014-02-28 15:02:30.000 059 12526.58 38.80 54789.70 88888.00 2014-02-28 15:02:30.125 059 12526.55 38.83 54789.72 88888.00 2014-02-28 15:02:30.250 059 12526.48 38.83 54789.75 88888.00 2014-02-28 15:02:30.375 059 12526.52 38.83 54789.72 88888.00 2014-02-28 15:02:30.500 059 12526.52 38.85 54789.72 88888.00 2014-02-28 15:02:30.625 059 12526.50 38.85 54789.75 88888.00 2014-02-28 15:02:30.750 059 12526.50 38.85 54789.72 88888.00 2014-02-28 15:02:30.875 059 12526.60 38.85 54789.72 88888.00 2014-02-28 15:02:31.000 059 12526.55 38.85 54789.75 88888.00 2014-02-28 15:02:31.125 059 12526.45 38.80 54789.78 88888.00 2014-02-28 15:02:31.250 059 12526.48 38.80 54789.75 88888.00 2014-02-28 15:02:31.375 059 12526.52 38.85 54789.72 88888.00 2014-02-28 15:02:31.500 059 12526.58 38.83 54789.75 88888.00 2014-02-28 15:02:31.625 059 12526.52 38.80 54789.75 88888.00 2014-02-28 15:02:31.750 059 12526.52 38.83 54789.75 88888.00 2014-02-28 15:02:31.875 059 12526.50 38.83 54789.72 88888.00 2014-02-28 15:02:32.000 059 12526.45 38.83 54789.78 88888.00 2014-02-28 15:02:32.125 059 12526.40 38.80 54789.75 88888.00 2014-02-28 15:02:32.250 059 12526.42 38.80 54789.75 88888.00 2014-02-28 15:02:32.375 059 12526.48 38.83 54789.80 88888.00 2014-02-28 15:02:32.500 059 12526.50 38.80 54789.80 88888.00 2014-02-28 15:02:32.625 059 12526.55 38.77 54789.78 88888.00 2014-02-28 15:02:32.750 059 12526.60 38.80 54789.75 88888.00 2014-02-28 15:02:32.875 059 12526.52 38.80 54789.72 88888.00 2014-02-28 15:02:33.000 059 12526.42 38.80 54789.72 88888.00 2014-02-28 15:02:33.125 059 12526.45 38.80 54789.78 88888.00 2014-02-28 15:02:33.250 059 12526.48 38.80 54789.78 88888.00 2014-02-28 15:02:33.375 059 12526.52 38.80 54789.78 88888.00 2014-02-28 15:02:33.500 059 12526.52 38.77 54789.75 88888.00 2014-02-28 15:02:33.625 059 12526.52 38.77 54789.78 88888.00 2014-02-28 15:02:33.750 059 12526.48 38.77 54789.78 88888.00 2014-02-28 15:02:33.875 059 12526.48 38.75 54789.75 88888.00 2014-02-28 15:02:34.000 059 12526.50 38.77 54789.75 88888.00 2014-02-28 15:02:34.125 059 12526.50 38.80 54789.78 88888.00 2014-02-28 15:02:34.250 059 12526.48 38.80 54789.80 88888.00 2014-02-28 15:02:34.375 059 12526.50 38.80 54789.75 88888.00 2014-02-28 15:02:34.500 059 12526.45 38.80 54789.78 88888.00 2014-02-28 15:02:34.625 059 12526.42 38.77 54789.75 88888.00 2014-02-28 15:02:34.750 059 12526.48 38.77 54789.78 88888.00 2014-02-28 15:02:34.875 059 12526.52 38.80 54789.78 88888.00 2014-02-28 15:02:35.000 059 12526.55 38.77 54789.78 88888.00 2014-02-28 15:02:35.125 059 12526.58 38.80 54789.80 88888.00 2014-02-28 15:02:35.250 059 12526.48 38.80 54789.78 88888.00 2014-02-28 15:02:35.375 059 12526.45 38.80 54789.75 88888.00 2014-02-28 15:02:35.500 059 12526.45 38.75 54789.80 88888.00 2014-02-28 15:02:35.625 059 12526.52 38.77 54789.82 88888.00 2014-02-28 15:02:35.750 059 12526.55 38.80 54789.80 88888.00 2014-02-28 15:02:35.875 059 12526.50 38.77 54789.80 88888.00 2014-02-28 15:02:36.000 059 12526.45 38.77 54789.78 88888.00 2014-02-28 15:02:36.125 059 12526.50 38.77 54789.80 88888.00 2014-02-28 15:02:36.250 059 12526.50 38.77 54789.85 88888.00 2014-02-28 15:02:36.375 059 12526.52 38.77 54789.82 88888.00 2014-02-28 15:02:36.500 059 12526.50 38.77 54789.82 88888.00 2014-02-28 15:02:36.625 059 12526.50 38.77 54789.80 88888.00 2014-02-28 15:02:36.750 059 12526.45 38.77 54789.80 88888.00 2014-02-28 15:02:36.875 059 12526.40 38.73 54789.80 88888.00 2014-02-28 15:02:37.000 059 12526.40 38.73 54789.80 88888.00 2014-02-28 15:02:37.125 059 12526.45 38.75 54789.82 88888.00 2014-02-28 15:02:37.250 059 12526.48 38.75 54789.85 88888.00 2014-02-28 15:02:37.375 059 12526.50 38.75 54789.80 88888.00 2014-02-28 15:02:37.500 059 12526.48 38.75 54789.80 88888.00 2014-02-28 15:02:37.625 059 12526.45 38.73 54789.82 88888.00 2014-02-28 15:02:37.750 059 12526.45 38.77 54789.82 88888.00 2014-02-28 15:02:37.875 059 12526.45 38.80 54789.82 88888.00 2014-02-28 15:02:38.000 059 12526.52 38.75 54789.80 88888.00 2014-02-28 15:02:38.125 059 12526.58 38.75 54789.78 88888.00 2014-02-28 15:02:38.250 059 12526.52 38.73 54789.80 88888.00 2014-02-28 15:02:38.375 059 12526.55 38.73 54789.80 88888.00 2014-02-28 15:02:38.500 059 12526.55 38.73 54789.78 88888.00 2014-02-28 15:02:38.625 059 12526.55 38.73 54789.80 88888.00 2014-02-28 15:02:38.750 059 12526.58 38.73 54789.80 88888.00 2014-02-28 15:02:38.875 059 12526.58 38.75 54789.78 88888.00 2014-02-28 15:02:39.000 059 12526.58 38.73 54789.75 88888.00 2014-02-28 15:02:39.125 059 12526.55 38.70 54789.80 88888.00 2014-02-28 15:02:39.250 059 12526.50 38.73 54789.80 88888.00 2014-02-28 15:02:39.375 059 12526.52 38.73 54789.80 88888.00 2014-02-28 15:02:39.500 059 12526.52 38.75 54789.82 88888.00 2014-02-28 15:02:39.625 059 12526.52 38.73 54789.80 88888.00 2014-02-28 15:02:39.750 059 12526.55 38.73 54789.80 88888.00 2014-02-28 15:02:39.875 059 12526.58 38.75 54789.78 88888.00 2014-02-28 15:02:40.000 059 12526.52 38.73 54789.78 88888.00 2014-02-28 15:02:40.125 059 12526.52 38.67 54789.75 88888.00 2014-02-28 15:02:40.250 059 12526.55 38.67 54789.78 88888.00 2014-02-28 15:02:40.375 059 12526.60 38.70 54789.82 88888.00 2014-02-28 15:02:40.500 059 12526.60 38.73 54789.82 88888.00 2014-02-28 15:02:40.625 059 12526.50 38.70 54789.80 88888.00 2014-02-28 15:02:40.750 059 12526.52 38.70 54789.78 88888.00 2014-02-28 15:02:40.875 059 12526.58 38.70 54789.78 88888.00 2014-02-28 15:02:41.000 059 12526.58 38.70 54789.75 88888.00 2014-02-28 15:02:41.125 059 12526.60 38.67 54789.78 88888.00 2014-02-28 15:02:41.250 059 12526.60 38.67 54789.78 88888.00 2014-02-28 15:02:41.375 059 12526.67 38.67 54789.80 88888.00 2014-02-28 15:02:41.500 059 12526.65 38.67 54789.75 88888.00 2014-02-28 15:02:41.625 059 12526.67 38.67 54789.78 88888.00 2014-02-28 15:02:41.750 059 12526.65 38.65 54789.80 88888.00 2014-02-28 15:02:41.875 059 12526.52 38.67 54789.78 88888.00 2014-02-28 15:02:42.000 059 12526.45 38.67 54789.78 88888.00 2014-02-28 15:02:42.125 059 12526.52 38.70 54789.80 88888.00 2014-02-28 15:02:42.250 059 12526.60 38.70 54789.80 88888.00 2014-02-28 15:02:42.375 059 12526.73 38.67 54789.78 88888.00 2014-02-28 15:02:42.500 059 12526.73 38.65 54789.80 88888.00 2014-02-28 15:02:42.625 059 12526.70 38.67 54789.82 88888.00 2014-02-28 15:02:42.750 059 12526.65 38.67 54789.80 88888.00 2014-02-28 15:02:42.875 059 12526.67 38.65 54789.78 88888.00 2014-02-28 15:02:43.000 059 12526.67 38.62 54789.75 88888.00 2014-02-28 15:02:43.125 059 12526.70 38.62 54789.75 88888.00 2014-02-28 15:02:43.250 059 12526.75 38.62 54789.78 88888.00 2014-02-28 15:02:43.375 059 12526.77 38.67 54789.75 88888.00 2014-02-28 15:02:43.500 059 12526.80 38.67 54789.78 88888.00 2014-02-28 15:02:43.625 059 12526.80 38.65 54789.78 88888.00 2014-02-28 15:02:43.750 059 12526.83 38.62 54789.78 88888.00 2014-02-28 15:02:43.875 059 12526.85 38.65 54789.78 88888.00 2014-02-28 15:02:44.000 059 12526.85 38.62 54789.72 88888.00 2014-02-28 15:02:44.125 059 12526.83 38.60 54789.78 88888.00 2014-02-28 15:02:44.250 059 12526.83 38.62 54789.78 88888.00 2014-02-28 15:02:44.375 059 12526.85 38.65 54789.78 88888.00 2014-02-28 15:02:44.500 059 12526.80 38.62 54789.78 88888.00 2014-02-28 15:02:44.625 059 12526.77 38.62 54789.78 88888.00 2014-02-28 15:02:44.750 059 12526.73 38.60 54789.78 88888.00 2014-02-28 15:02:44.875 059 12526.77 38.62 54789.80 88888.00 2014-02-28 15:02:45.000 059 12526.85 38.65 54789.75 88888.00 2014-02-28 15:02:45.125 059 12526.92 38.65 54789.78 88888.00 2014-02-28 15:02:45.250 059 12526.88 38.62 54789.80 88888.00 2014-02-28 15:02:45.375 059 12526.90 38.65 54789.80 88888.00 2014-02-28 15:02:45.500 059 12526.92 38.65 54789.78 88888.00 2014-02-28 15:02:45.625 059 12526.88 38.65 54789.75 88888.00 2014-02-28 15:02:45.750 059 12526.88 38.67 54789.78 88888.00 2014-02-28 15:02:45.875 059 12526.83 38.65 54789.72 88888.00 2014-02-28 15:02:46.000 059 12526.83 38.62 54789.72 88888.00 2014-02-28 15:02:46.125 059 12526.85 38.62 54789.75 88888.00 2014-02-28 15:02:46.250 059 12526.85 38.62 54789.78 88888.00 2014-02-28 15:02:46.375 059 12526.83 38.65 54789.78 88888.00 2014-02-28 15:02:46.500 059 12526.77 38.65 54789.75 88888.00 2014-02-28 15:02:46.625 059 12526.77 38.65 54789.75 88888.00 2014-02-28 15:02:46.750 059 12526.83 38.62 54789.78 88888.00 2014-02-28 15:02:46.875 059 12526.83 38.60 54789.78 88888.00 2014-02-28 15:02:47.000 059 12526.80 38.60 54789.78 88888.00 2014-02-28 15:02:47.125 059 12526.80 38.62 54789.80 88888.00 2014-02-28 15:02:47.250 059 12526.83 38.60 54789.78 88888.00 2014-02-28 15:02:47.375 059 12526.92 38.62 54789.75 88888.00 2014-02-28 15:02:47.500 059 12526.92 38.65 54789.78 88888.00 2014-02-28 15:02:47.625 059 12526.92 38.60 54789.80 88888.00 2014-02-28 15:02:47.750 059 12526.92 38.60 54789.78 88888.00 2014-02-28 15:02:47.875 059 12526.90 38.62 54789.78 88888.00 2014-02-28 15:02:48.000 059 12526.83 38.60 54789.80 88888.00 2014-02-28 15:02:48.125 059 12526.85 38.60 54789.80 88888.00 2014-02-28 15:02:48.250 059 12526.85 38.62 54789.82 88888.00 2014-02-28 15:02:48.375 059 12526.88 38.62 54789.80 88888.00 2014-02-28 15:02:48.500 059 12526.88 38.62 54789.80 88888.00 2014-02-28 15:02:48.625 059 12526.88 38.62 54789.78 88888.00 2014-02-28 15:02:48.750 059 12526.88 38.62 54789.78 88888.00 2014-02-28 15:02:48.875 059 12526.90 38.60 54789.82 88888.00 2014-02-28 15:02:49.000 059 12526.85 38.60 54789.78 88888.00 2014-02-28 15:02:49.125 059 12526.88 38.62 54789.80 88888.00 2014-02-28 15:02:49.250 059 12526.88 38.58 54789.82 88888.00 2014-02-28 15:02:49.375 059 12526.90 38.60 54789.80 88888.00 2014-02-28 15:02:49.500 059 12526.90 38.62 54789.82 88888.00 2014-02-28 15:02:49.625 059 12526.80 38.62 54789.82 88888.00 2014-02-28 15:02:49.750 059 12526.77 38.62 54789.82 88888.00 2014-02-28 15:02:49.875 059 12526.88 38.65 54789.85 88888.00 2014-02-28 15:02:50.000 059 12526.90 38.62 54789.82 88888.00 2014-02-28 15:02:50.125 059 12526.83 38.62 54789.80 88888.00 2014-02-28 15:02:50.250 059 12526.77 38.65 54789.82 88888.00 2014-02-28 15:02:50.375 059 12526.85 38.67 54789.82 88888.00 2014-02-28 15:02:50.500 059 12526.88 38.65 54789.82 88888.00 2014-02-28 15:02:50.625 059 12526.90 38.65 54789.82 88888.00 2014-02-28 15:02:50.750 059 12526.88 38.65 54789.85 88888.00 2014-02-28 15:02:50.875 059 12526.88 38.65 54789.82 88888.00 2014-02-28 15:02:51.000 059 12526.85 38.67 54789.82 88888.00 2014-02-28 15:02:51.125 059 12526.75 38.65 54789.80 88888.00 2014-02-28 15:02:51.250 059 12526.70 38.62 54789.75 88888.00 2014-02-28 15:02:51.375 059 12526.73 38.65 54789.80 88888.00 2014-02-28 15:02:51.500 059 12526.77 38.67 54789.80 88888.00 2014-02-28 15:02:51.625 059 12526.80 38.65 54789.82 88888.00 2014-02-28 15:02:51.750 059 12526.77 38.65 54789.82 88888.00 2014-02-28 15:02:51.875 059 12526.80 38.65 54789.85 88888.00 2014-02-28 15:02:52.000 059 12526.73 38.67 54789.85 88888.00 2014-02-28 15:02:52.125 059 12526.75 38.67 54789.85 88888.00 2014-02-28 15:02:52.250 059 12526.70 38.67 54789.82 88888.00 2014-02-28 15:02:52.375 059 12526.65 38.67 54789.82 88888.00 2014-02-28 15:02:52.500 059 12526.65 38.67 54789.80 88888.00 2014-02-28 15:02:52.625 059 12526.73 38.65 54789.78 88888.00 2014-02-28 15:02:52.750 059 12526.73 38.65 54789.80 88888.00 2014-02-28 15:02:52.875 059 12526.73 38.65 54789.82 88888.00 2014-02-28 15:02:53.000 059 12526.65 38.67 54789.80 88888.00 2014-02-28 15:02:53.125 059 12526.70 38.65 54789.80 88888.00 2014-02-28 15:02:53.250 059 12526.73 38.62 54789.82 88888.00 2014-02-28 15:02:53.375 059 12526.70 38.62 54789.78 88888.00 2014-02-28 15:02:53.500 059 12526.67 38.67 54789.82 88888.00 2014-02-28 15:02:53.625 059 12526.67 38.65 54789.85 88888.00 2014-02-28 15:02:53.750 059 12526.67 38.67 54789.82 88888.00 2014-02-28 15:02:53.875 059 12526.70 38.67 54789.88 88888.00 2014-02-28 15:02:54.000 059 12526.73 38.67 54789.85 88888.00 2014-02-28 15:02:54.125 059 12526.83 38.67 54789.88 88888.00 2014-02-28 15:02:54.250 059 12526.75 38.65 54789.82 88888.00 2014-02-28 15:02:54.375 059 12526.67 38.70 54789.80 88888.00 2014-02-28 15:02:54.500 059 12526.62 38.67 54789.80 88888.00 2014-02-28 15:02:54.625 059 12526.60 38.65 54789.82 88888.00 2014-02-28 15:02:54.750 059 12526.55 38.65 54789.82 88888.00 2014-02-28 15:02:54.875 059 12526.52 38.65 54789.82 88888.00 2014-02-28 15:02:55.000 059 12526.55 38.67 54789.82 88888.00 2014-02-28 15:02:55.125 059 12526.58 38.65 54789.85 88888.00 2014-02-28 15:02:55.250 059 12526.58 38.65 54789.85 88888.00 2014-02-28 15:02:55.375 059 12526.60 38.65 54789.82 88888.00 2014-02-28 15:02:55.500 059 12526.55 38.65 54789.82 88888.00 2014-02-28 15:02:55.625 059 12526.50 38.65 54789.88 88888.00 2014-02-28 15:02:55.750 059 12526.50 38.67 54789.85 88888.00 2014-02-28 15:02:55.875 059 12526.50 38.65 54789.88 88888.00 2014-02-28 15:02:56.000 059 12526.48 38.62 54789.85 88888.00 2014-02-28 15:02:56.125 059 12526.48 38.62 54789.85 88888.00 2014-02-28 15:02:56.250 059 12526.48 38.62 54789.85 88888.00 2014-02-28 15:02:56.375 059 12526.45 38.62 54789.85 88888.00 2014-02-28 15:02:56.500 059 12526.50 38.65 54789.88 88888.00 2014-02-28 15:02:56.625 059 12526.58 38.65 54789.88 88888.00 2014-02-28 15:02:56.750 059 12526.50 38.60 54789.85 88888.00 2014-02-28 15:02:56.875 059 12526.48 38.60 54789.88 88888.00 2014-02-28 15:02:57.000 059 12526.45 38.62 54789.82 88888.00 2014-02-28 15:02:57.125 059 12526.40 38.62 54789.88 88888.00 2014-02-28 15:02:57.250 059 12526.40 38.62 54789.88 88888.00 2014-02-28 15:02:57.375 059 12526.48 38.62 54789.85 88888.00 2014-02-28 15:02:57.500 059 12526.48 38.60 54789.88 88888.00 2014-02-28 15:02:57.625 059 12526.50 38.60 54789.90 88888.00 2014-02-28 15:02:57.750 059 12526.45 38.60 54789.90 88888.00 2014-02-28 15:02:57.875 059 12526.50 38.62 54789.85 88888.00 2014-02-28 15:02:58.000 059 12526.50 38.60 54789.88 88888.00 2014-02-28 15:02:58.125 059 12526.45 38.60 54789.85 88888.00 2014-02-28 15:02:58.250 059 12526.35 38.58 54789.85 88888.00 2014-02-28 15:02:58.375 059 12526.30 38.58 54789.88 88888.00 2014-02-28 15:02:58.500 059 12526.35 38.60 54789.88 88888.00 2014-02-28 15:02:58.625 059 12526.48 38.60 54789.90 88888.00 2014-02-28 15:02:58.750 059 12526.42 38.58 54789.88 88888.00 2014-02-28 15:02:58.875 059 12526.45 38.58 54789.88 88888.00 2014-02-28 15:02:59.000 059 12526.52 38.58 54789.88 88888.00 2014-02-28 15:02:59.125 059 12526.48 38.60 54789.88 88888.00 2014-02-28 15:02:59.250 059 12526.45 38.60 54789.97 88888.00 2014-02-28 15:02:59.375 059 12526.58 38.65 54789.97 88888.00 2014-02-28 15:02:59.500 059 12526.58 38.65 54789.95 88888.00 2014-02-28 15:02:59.625 059 12526.50 38.60 54789.93 88888.00 2014-02-28 15:02:59.750 059 12526.50 38.60 54789.93 88888.00 2014-02-28 15:02:59.875 059 12526.48 38.60 54789.93 88888.00 2014-02-28 15:03:00.000 059 12526.48 38.55 54789.90 88888.00 2014-02-28 15:03:00.125 059 12526.50 38.58 54789.90 88888.00 2014-02-28 15:03:00.250 059 12526.42 38.58 54789.90 88888.00 2014-02-28 15:03:00.375 059 12526.40 38.58 54789.85 88888.00 2014-02-28 15:03:00.500 059 12526.35 38.58 54789.90 88888.00 2014-02-28 15:03:00.625 059 12526.33 38.58 54789.90 88888.00 2014-02-28 15:03:00.750 059 12526.30 38.58 54789.88 88888.00 2014-02-28 15:03:00.875 059 12526.35 38.58 54789.90 88888.00 2014-02-28 15:03:01.000 059 12526.45 38.62 54789.93 88888.00 2014-02-28 15:03:01.125 059 12526.45 38.62 54789.95 88888.00 2014-02-28 15:03:01.250 059 12526.38 38.58 54789.93 88888.00 2014-02-28 15:03:01.375 059 12526.40 38.58 54789.90 88888.00 2014-02-28 15:03:01.500 059 12526.40 38.58 54789.93 88888.00 2014-02-28 15:03:01.625 059 12526.40 38.60 54789.88 88888.00 2014-02-28 15:03:01.750 059 12526.38 38.58 54789.93 88888.00 2014-02-28 15:03:01.875 059 12526.42 38.55 54789.90 88888.00 2014-02-28 15:03:02.000 059 12526.45 38.55 54789.82 88888.00 2014-02-28 15:03:02.125 059 12526.40 38.52 54789.90 88888.00 2014-02-28 15:03:02.250 059 12526.35 38.50 54789.90 88888.00 2014-02-28 15:03:02.375 059 12526.40 38.52 54789.93 88888.00 2014-02-28 15:03:02.500 059 12526.42 38.50 54789.93 88888.00 2014-02-28 15:03:02.625 059 12526.45 38.48 54789.90 88888.00 2014-02-28 15:03:02.750 059 12526.48 38.48 54789.90 88888.00 2014-02-28 15:03:02.875 059 12526.45 38.50 54789.93 88888.00 2014-02-28 15:03:03.000 059 12526.48 38.50 54789.88 88888.00 2014-02-28 15:03:03.125 059 12526.50 38.52 54789.95 88888.00 2014-02-28 15:03:03.250 059 12526.50 38.50 54789.97 88888.00 2014-02-28 15:03:03.375 059 12526.50 38.52 54789.93 88888.00 2014-02-28 15:03:03.500 059 12526.40 38.52 54789.93 88888.00 2014-02-28 15:03:03.625 059 12526.45 38.50 54789.90 88888.00 2014-02-28 15:03:03.750 059 12526.52 38.48 54789.90 88888.00 2014-02-28 15:03:03.875 059 12526.55 38.48 54789.93 88888.00 2014-02-28 15:03:04.000 059 12526.58 38.48 54789.90 88888.00 2014-02-28 15:03:04.125 059 12526.55 38.45 54789.93 88888.00 2014-02-28 15:03:04.250 059 12526.48 38.42 54789.95 88888.00 2014-02-28 15:03:04.375 059 12526.48 38.45 54789.93 88888.00 2014-02-28 15:03:04.500 059 12526.52 38.42 54789.93 88888.00 2014-02-28 15:03:04.625 059 12526.58 38.45 54789.90 88888.00 2014-02-28 15:03:04.750 059 12526.55 38.42 54789.93 88888.00 2014-02-28 15:03:04.875 059 12526.48 38.45 54789.90 88888.00 2014-02-28 15:03:05.000 059 12526.55 38.42 54789.90 88888.00 2014-02-28 15:03:05.125 059 12526.60 38.40 54789.88 88888.00 2014-02-28 15:03:05.250 059 12526.60 38.40 54789.90 88888.00 2014-02-28 15:03:05.375 059 12526.58 38.42 54789.88 88888.00 2014-02-28 15:03:05.500 059 12526.52 38.40 54789.90 88888.00 2014-02-28 15:03:05.625 059 12526.48 38.40 54789.93 88888.00 2014-02-28 15:03:05.750 059 12526.50 38.42 54789.93 88888.00 2014-02-28 15:03:05.875 059 12526.52 38.40 54789.93 88888.00 2014-02-28 15:03:06.000 059 12526.50 38.40 54789.90 88888.00 2014-02-28 15:03:06.125 059 12526.55 38.45 54789.95 88888.00 2014-02-28 15:03:06.250 059 12526.55 38.45 54789.95 88888.00 2014-02-28 15:03:06.375 059 12526.58 38.45 54789.93 88888.00 2014-02-28 15:03:06.500 059 12526.58 38.45 54789.90 88888.00 2014-02-28 15:03:06.625 059 12526.60 38.45 54789.90 88888.00 2014-02-28 15:03:06.750 059 12526.62 38.42 54789.90 88888.00 2014-02-28 15:03:06.875 059 12526.65 38.42 54789.93 88888.00 2014-02-28 15:03:07.000 059 12526.65 38.42 54789.88 88888.00 2014-02-28 15:03:07.125 059 12526.70 38.42 54789.90 88888.00 2014-02-28 15:03:07.250 059 12526.65 38.42 54789.90 88888.00 2014-02-28 15:03:07.375 059 12526.67 38.42 54789.90 88888.00 2014-02-28 15:03:07.500 059 12526.70 38.42 54789.93 88888.00 2014-02-28 15:03:07.625 059 12526.67 38.45 54789.90 88888.00 2014-02-28 15:03:07.750 059 12526.65 38.45 54789.90 88888.00 2014-02-28 15:03:07.875 059 12526.65 38.42 54789.85 88888.00 2014-02-28 15:03:08.000 059 12526.73 38.42 54789.90 88888.00 2014-02-28 15:03:08.125 059 12526.77 38.42 54789.93 88888.00 2014-02-28 15:03:08.250 059 12526.73 38.42 54789.90 88888.00 2014-02-28 15:03:08.375 059 12526.73 38.48 54789.90 88888.00 2014-02-28 15:03:08.500 059 12526.67 38.45 54789.88 88888.00 2014-02-28 15:03:08.625 059 12526.67 38.42 54789.88 88888.00 2014-02-28 15:03:08.750 059 12526.67 38.40 54789.88 88888.00 2014-02-28 15:03:08.875 059 12526.65 38.42 54789.90 88888.00 2014-02-28 15:03:09.000 059 12526.67 38.42 54789.88 88888.00 2014-02-28 15:03:09.125 059 12526.67 38.40 54789.88 88888.00 2014-02-28 15:03:09.250 059 12526.67 38.40 54789.88 88888.00 2014-02-28 15:03:09.375 059 12526.70 38.40 54789.85 88888.00 2014-02-28 15:03:09.500 059 12526.67 38.42 54789.88 88888.00 2014-02-28 15:03:09.625 059 12526.67 38.45 54789.93 88888.00 2014-02-28 15:03:09.750 059 12526.67 38.42 54789.88 88888.00 2014-02-28 15:03:09.875 059 12526.65 38.42 54789.88 88888.00 2014-02-28 15:03:10.000 059 12526.62 38.40 54789.82 88888.00 2014-02-28 15:03:10.125 059 12526.65 38.42 54789.85 88888.00 2014-02-28 15:03:10.250 059 12526.65 38.42 54789.90 88888.00 2014-02-28 15:03:10.375 059 12526.65 38.45 54789.90 88888.00 2014-02-28 15:03:10.500 059 12526.65 38.42 54789.85 88888.00 2014-02-28 15:03:10.625 059 12526.67 38.42 54789.85 88888.00 2014-02-28 15:03:10.750 059 12526.65 38.42 54789.82 88888.00 2014-02-28 15:03:10.875 059 12526.62 38.45 54789.82 88888.00 2014-02-28 15:03:11.000 059 12526.65 38.42 54789.82 88888.00 2014-02-28 15:03:11.125 059 12526.62 38.42 54789.85 88888.00 2014-02-28 15:03:11.250 059 12526.62 38.45 54789.88 88888.00 2014-02-28 15:03:11.375 059 12526.65 38.45 54789.82 88888.00 2014-02-28 15:03:11.500 059 12526.62 38.42 54789.85 88888.00 2014-02-28 15:03:11.625 059 12526.65 38.42 54789.82 88888.00 2014-02-28 15:03:11.750 059 12526.70 38.45 54789.82 88888.00 2014-02-28 15:03:11.875 059 12526.77 38.48 54789.88 88888.00 2014-02-28 15:03:12.000 059 12526.77 38.50 54789.85 88888.00 2014-02-28 15:03:12.125 059 12526.80 38.48 54789.85 88888.00 2014-02-28 15:03:12.250 059 12526.77 38.48 54789.85 88888.00 2014-02-28 15:03:12.375 059 12526.77 38.48 54789.90 88888.00 2014-02-28 15:03:12.500 059 12526.70 38.48 54789.88 88888.00 2014-02-28 15:03:12.625 059 12526.67 38.45 54789.82 88888.00 2014-02-28 15:03:12.750 059 12526.70 38.48 54789.85 88888.00 2014-02-28 15:03:12.875 059 12526.73 38.48 54789.88 88888.00 2014-02-28 15:03:13.000 059 12526.83 38.45 54789.88 88888.00 2014-02-28 15:03:13.125 059 12526.88 38.48 54789.85 88888.00 2014-02-28 15:03:13.250 059 12526.80 38.45 54789.85 88888.00 2014-02-28 15:03:13.375 059 12526.73 38.48 54789.82 88888.00 2014-02-28 15:03:13.500 059 12526.70 38.45 54789.85 88888.00 2014-02-28 15:03:13.625 059 12526.70 38.48 54789.82 88888.00 2014-02-28 15:03:13.750 059 12526.73 38.45 54789.88 88888.00 2014-02-28 15:03:13.875 059 12526.75 38.45 54789.90 88888.00 2014-02-28 15:03:14.000 059 12526.77 38.50 54789.90 88888.00 2014-02-28 15:03:14.125 059 12526.77 38.52 54789.90 88888.00 2014-02-28 15:03:14.250 059 12526.75 38.48 54789.88 88888.00 2014-02-28 15:03:14.375 059 12526.73 38.45 54789.85 88888.00 2014-02-28 15:03:14.500 059 12526.70 38.50 54789.82 88888.00 2014-02-28 15:03:14.625 059 12526.73 38.48 54789.82 88888.00 2014-02-28 15:03:14.750 059 12526.70 38.48 54789.88 88888.00 2014-02-28 15:03:14.875 059 12526.67 38.48 54789.85 88888.00 2014-02-28 15:03:15.000 059 12526.75 38.45 54789.85 88888.00 2014-02-28 15:03:15.125 059 12526.70 38.48 54789.85 88888.00 2014-02-28 15:03:15.250 059 12526.65 38.45 54789.90 88888.00 2014-02-28 15:03:15.375 059 12526.70 38.48 54789.88 88888.00 2014-02-28 15:03:15.500 059 12526.77 38.48 54789.85 88888.00 2014-02-28 15:03:15.625 059 12526.77 38.45 54789.85 88888.00 2014-02-28 15:03:15.750 059 12526.67 38.45 54789.82 88888.00 2014-02-28 15:03:15.875 059 12526.58 38.45 54789.82 88888.00 2014-02-28 15:03:16.000 059 12526.58 38.48 54789.80 88888.00 2014-02-28 15:03:16.125 059 12526.58 38.48 54789.85 88888.00 2014-02-28 15:03:16.250 059 12526.60 38.48 54789.85 88888.00 2014-02-28 15:03:16.375 059 12526.65 38.48 54789.85 88888.00 2014-02-28 15:03:16.500 059 12526.62 38.50 54789.88 88888.00 2014-02-28 15:03:16.625 059 12526.65 38.50 54789.82 88888.00 2014-02-28 15:03:16.750 059 12526.62 38.52 54789.82 88888.00 2014-02-28 15:03:16.875 059 12526.65 38.52 54789.88 88888.00 2014-02-28 15:03:17.000 059 12526.60 38.48 54789.88 88888.00 2014-02-28 15:03:17.125 059 12526.60 38.45 54789.85 88888.00 2014-02-28 15:03:17.250 059 12526.60 38.45 54789.85 88888.00 2014-02-28 15:03:17.375 059 12526.65 38.48 54789.88 88888.00 2014-02-28 15:03:17.500 059 12526.62 38.48 54789.85 88888.00 2014-02-28 15:03:17.625 059 12526.62 38.45 54789.85 88888.00 2014-02-28 15:03:17.750 059 12526.60 38.48 54789.82 88888.00 2014-02-28 15:03:17.875 059 12526.67 38.50 54789.85 88888.00 2014-02-28 15:03:18.000 059 12526.77 38.50 54789.85 88888.00 2014-02-28 15:03:18.125 059 12526.77 38.50 54789.88 88888.00 2014-02-28 15:03:18.250 059 12526.73 38.45 54789.88 88888.00 2014-02-28 15:03:18.375 059 12526.67 38.45 54789.85 88888.00 2014-02-28 15:03:18.500 059 12526.60 38.45 54789.88 88888.00 2014-02-28 15:03:18.625 059 12526.58 38.45 54789.85 88888.00 2014-02-28 15:03:18.750 059 12526.60 38.45 54789.85 88888.00 2014-02-28 15:03:18.875 059 12526.60 38.45 54789.85 88888.00 2014-02-28 15:03:19.000 059 12526.62 38.45 54789.82 88888.00 2014-02-28 15:03:19.125 059 12526.60 38.45 54789.85 88888.00 2014-02-28 15:03:19.250 059 12526.60 38.42 54789.88 88888.00 2014-02-28 15:03:19.375 059 12526.60 38.45 54789.88 88888.00 2014-02-28 15:03:19.500 059 12526.55 38.45 54789.85 88888.00 2014-02-28 15:03:19.625 059 12526.60 38.42 54789.88 88888.00 2014-02-28 15:03:19.750 059 12526.58 38.45 54789.85 88888.00 2014-02-28 15:03:19.875 059 12526.60 38.45 54789.82 88888.00 2014-02-28 15:03:20.000 059 12526.58 38.42 54789.88 88888.00 2014-02-28 15:03:20.125 059 12526.55 38.40 54789.88 88888.00 2014-02-28 15:03:20.250 059 12526.58 38.40 54789.88 88888.00 2014-02-28 15:03:20.375 059 12526.58 38.42 54789.90 88888.00 2014-02-28 15:03:20.500 059 12526.50 38.42 54789.88 88888.00 2014-02-28 15:03:20.625 059 12526.42 38.42 54789.85 88888.00 2014-02-28 15:03:20.750 059 12526.48 38.42 54789.85 88888.00 2014-02-28 15:03:20.875 059 12526.52 38.38 54789.85 88888.00 2014-02-28 15:03:21.000 059 12526.48 38.40 54789.80 88888.00 2014-02-28 15:03:21.125 059 12526.45 38.40 54789.88 88888.00 2014-02-28 15:03:21.250 059 12526.42 38.38 54789.88 88888.00 2014-02-28 15:03:21.375 059 12526.42 38.38 54789.85 88888.00 2014-02-28 15:03:21.500 059 12526.42 38.40 54789.88 88888.00 2014-02-28 15:03:21.625 059 12526.45 38.38 54789.88 88888.00 2014-02-28 15:03:21.750 059 12526.42 38.40 54789.90 88888.00 2014-02-28 15:03:21.875 059 12526.38 38.38 54789.85 88888.00 2014-02-28 15:03:22.000 059 12526.38 38.40 54789.88 88888.00 2014-02-28 15:03:22.125 059 12526.38 38.40 54789.93 88888.00 2014-02-28 15:03:22.250 059 12526.38 38.38 54789.90 88888.00 2014-02-28 15:03:22.375 059 12526.48 38.38 54789.85 88888.00 2014-02-28 15:03:22.500 059 12526.52 38.40 54789.90 88888.00 2014-02-28 15:03:22.625 059 12526.50 38.38 54789.88 88888.00 2014-02-28 15:03:22.750 059 12526.45 38.38 54789.90 88888.00 2014-02-28 15:03:22.875 059 12526.45 38.38 54789.90 88888.00 2014-02-28 15:03:23.000 059 12526.42 38.38 54789.90 88888.00 2014-02-28 15:03:23.125 059 12526.42 38.35 54789.88 88888.00 2014-02-28 15:03:23.250 059 12526.42 38.33 54789.88 88888.00 2014-02-28 15:03:23.375 059 12526.45 38.30 54789.85 88888.00 2014-02-28 15:03:23.500 059 12526.48 38.35 54789.88 88888.00 2014-02-28 15:03:23.625 059 12526.48 38.35 54789.93 88888.00 2014-02-28 15:03:23.750 059 12526.45 38.33 54789.90 88888.00 2014-02-28 15:03:23.875 059 12526.38 38.30 54789.93 88888.00 2014-02-28 15:03:24.000 059 12526.35 38.30 54789.93 88888.00 2014-02-28 15:03:24.125 059 12526.30 38.33 54789.93 88888.00 2014-02-28 15:03:24.250 059 12526.27 38.27 54789.95 88888.00 2014-02-28 15:03:24.375 059 12526.35 38.30 54789.90 88888.00 2014-02-28 15:03:24.500 059 12526.38 38.30 54789.90 88888.00 2014-02-28 15:03:24.625 059 12526.40 38.30 54789.90 88888.00 2014-02-28 15:03:24.750 059 12526.38 38.30 54789.90 88888.00 2014-02-28 15:03:24.875 059 12526.40 38.33 54789.93 88888.00 2014-02-28 15:03:25.000 059 12526.40 38.30 54789.90 88888.00 2014-02-28 15:03:25.125 059 12526.35 38.27 54789.93 88888.00 2014-02-28 15:03:25.250 059 12526.35 38.27 54789.90 88888.00 2014-02-28 15:03:25.375 059 12526.40 38.27 54789.90 88888.00 2014-02-28 15:03:25.500 059 12526.40 38.30 54789.95 88888.00 2014-02-28 15:03:25.625 059 12526.40 38.30 54789.93 88888.00 2014-02-28 15:03:25.750 059 12526.40 38.27 54789.90 88888.00 2014-02-28 15:03:25.875 059 12526.38 38.25 54789.90 88888.00 2014-02-28 15:03:26.000 059 12526.40 38.25 54789.90 88888.00 2014-02-28 15:03:26.125 059 12526.42 38.25 54789.93 88888.00 2014-02-28 15:03:26.250 059 12526.38 38.23 54789.93 88888.00 2014-02-28 15:03:26.375 059 12526.42 38.27 54789.93 88888.00 2014-02-28 15:03:26.500 059 12526.40 38.25 54789.90 88888.00 2014-02-28 15:03:26.625 059 12526.38 38.20 54789.90 88888.00 2014-02-28 15:03:26.750 059 12526.35 38.23 54789.88 88888.00 2014-02-28 15:03:26.875 059 12526.35 38.20 54789.90 88888.00 2014-02-28 15:03:27.000 059 12526.40 38.23 54789.90 88888.00 2014-02-28 15:03:27.125 059 12526.42 38.23 54789.93 88888.00 2014-02-28 15:03:27.250 059 12526.40 38.17 54789.90 88888.00 2014-02-28 15:03:27.375 059 12526.35 38.20 54789.93 88888.00 2014-02-28 15:03:27.500 059 12526.33 38.23 54789.95 88888.00 2014-02-28 15:03:27.625 059 12526.35 38.23 54789.93 88888.00 2014-02-28 15:03:27.750 059 12526.38 38.23 54789.95 88888.00 2014-02-28 15:03:27.875 059 12526.38 38.23 54789.93 88888.00 2014-02-28 15:03:28.000 059 12526.42 38.23 54789.88 88888.00 2014-02-28 15:03:28.125 059 12526.48 38.20 54789.90 88888.00 2014-02-28 15:03:28.250 059 12526.45 38.15 54789.93 88888.00 2014-02-28 15:03:28.375 059 12526.38 38.17 54789.90 88888.00 2014-02-28 15:03:28.500 059 12526.38 38.20 54789.90 88888.00 2014-02-28 15:03:28.625 059 12526.35 38.23 54789.90 88888.00 2014-02-28 15:03:28.750 059 12526.33 38.17 54789.90 88888.00 2014-02-28 15:03:28.875 059 12526.38 38.20 54789.90 88888.00 2014-02-28 15:03:29.000 059 12526.45 38.17 54789.88 88888.00 2014-02-28 15:03:29.125 059 12526.52 38.15 54789.90 88888.00 2014-02-28 15:03:29.250 059 12526.50 38.12 54789.88 88888.00 2014-02-28 15:03:29.375 059 12526.48 38.15 54789.88 88888.00 2014-02-28 15:03:29.500 059 12526.50 38.10 54789.88 88888.00 2014-02-28 15:03:29.625 059 12526.52 38.12 54789.88 88888.00 2014-02-28 15:03:29.750 059 12526.55 38.15 54789.88 88888.00 2014-02-28 15:03:29.875 059 12526.55 38.12 54789.88 88888.00 2014-02-28 15:03:30.000 059 12526.52 38.12 54789.88 88888.00 2014-02-28 15:03:30.125 059 12526.58 38.12 54789.88 88888.00 2014-02-28 15:03:30.250 059 12526.58 38.17 54789.90 88888.00 2014-02-28 15:03:30.375 059 12526.55 38.15 54789.88 88888.00 2014-02-28 15:03:30.500 059 12526.55 38.12 54789.88 88888.00 2014-02-28 15:03:30.625 059 12526.62 38.10 54789.88 88888.00 2014-02-28 15:03:30.750 059 12526.58 38.15 54789.90 88888.00 2014-02-28 15:03:30.875 059 12526.52 38.10 54789.88 88888.00 2014-02-28 15:03:31.000 059 12526.52 38.12 54789.85 88888.00 2014-02-28 15:03:31.125 059 12526.58 38.17 54789.85 88888.00 2014-02-28 15:03:31.250 059 12526.48 38.15 54789.88 88888.00 2014-02-28 15:03:31.375 059 12526.48 38.15 54789.88 88888.00 2014-02-28 15:03:31.500 059 12526.52 38.15 54789.88 88888.00 2014-02-28 15:03:31.625 059 12526.55 38.15 54789.85 88888.00 2014-02-28 15:03:31.750 059 12526.50 38.15 54789.85 88888.00 2014-02-28 15:03:31.875 059 12526.52 38.20 54789.88 88888.00 2014-02-28 15:03:32.000 059 12526.58 38.12 54789.85 88888.00 2014-02-28 15:03:32.125 059 12526.55 38.10 54789.88 88888.00 2014-02-28 15:03:32.250 059 12526.48 38.08 54789.85 88888.00 2014-02-28 15:03:32.375 059 12526.48 38.12 54789.85 88888.00 2014-02-28 15:03:32.500 059 12526.52 38.15 54789.88 88888.00 2014-02-28 15:03:32.625 059 12526.50 38.15 54789.85 88888.00 2014-02-28 15:03:32.750 059 12526.50 38.15 54789.85 88888.00 2014-02-28 15:03:32.875 059 12526.55 38.12 54789.85 88888.00 2014-02-28 15:03:33.000 059 12526.58 38.12 54789.85 88888.00 2014-02-28 15:03:33.125 059 12526.55 38.15 54789.88 88888.00 2014-02-28 15:03:33.250 059 12526.58 38.20 54789.90 88888.00 2014-02-28 15:03:33.375 059 12526.67 38.20 54789.85 88888.00 2014-02-28 15:03:33.500 059 12526.65 38.20 54789.82 88888.00 2014-02-28 15:03:33.625 059 12526.62 38.17 54789.80 88888.00 2014-02-28 15:03:33.750 059 12526.60 38.15 54789.82 88888.00 2014-02-28 15:03:33.875 059 12526.60 38.15 54789.82 88888.00 2014-02-28 15:03:34.000 059 12526.60 38.15 54789.78 88888.00 2014-02-28 15:03:34.125 059 12526.60 38.17 54789.85 88888.00 2014-02-28 15:03:34.250 059 12526.55 38.17 54789.85 88888.00 2014-02-28 15:03:34.375 059 12526.60 38.17 54789.82 88888.00 2014-02-28 15:03:34.500 059 12526.58 38.17 54789.82 88888.00 2014-02-28 15:03:34.625 059 12526.60 38.17 54789.78 88888.00 2014-02-28 15:03:34.750 059 12526.62 38.23 54789.82 88888.00 2014-02-28 15:03:34.875 059 12526.65 38.20 54789.80 88888.00 2014-02-28 15:03:35.000 059 12526.65 38.17 54789.82 88888.00 2014-02-28 15:03:35.125 059 12526.67 38.17 54789.82 88888.00 2014-02-28 15:03:35.250 059 12526.65 38.15 54789.80 88888.00 2014-02-28 15:03:35.375 059 12526.73 38.17 54789.78 88888.00 2014-02-28 15:03:35.500 059 12526.73 38.17 54789.80 88888.00 2014-02-28 15:03:35.625 059 12526.73 38.20 54789.82 88888.00 2014-02-28 15:03:35.750 059 12526.70 38.23 54789.80 88888.00 2014-02-28 15:03:35.875 059 12526.70 38.20 54789.80 88888.00 2014-02-28 15:03:36.000 059 12526.77 38.20 54789.80 88888.00 2014-02-28 15:03:36.125 059 12526.83 38.17 54789.78 88888.00 2014-02-28 15:03:36.250 059 12526.80 38.17 54789.82 88888.00 2014-02-28 15:03:36.375 059 12526.80 38.20 54789.80 88888.00 2014-02-28 15:03:36.500 059 12526.75 38.20 54789.80 88888.00 2014-02-28 15:03:36.625 059 12526.75 38.20 54789.78 88888.00 2014-02-28 15:03:36.750 059 12526.77 38.20 54789.75 88888.00 2014-02-28 15:03:36.875 059 12526.77 38.17 54789.78 88888.00 2014-02-28 15:03:37.000 059 12526.77 38.23 54789.78 88888.00 2014-02-28 15:03:37.125 059 12526.75 38.25 54789.80 88888.00 2014-02-28 15:03:37.250 059 12526.70 38.20 54789.78 88888.00 2014-02-28 15:03:37.375 059 12526.70 38.25 54789.78 88888.00 2014-02-28 15:03:37.500 059 12526.75 38.27 54789.80 88888.00 2014-02-28 15:03:37.625 059 12526.77 38.30 54789.80 88888.00 2014-02-28 15:03:37.750 059 12526.80 38.27 54789.80 88888.00 2014-02-28 15:03:37.875 059 12526.75 38.23 54789.75 88888.00 2014-02-28 15:03:38.000 059 12526.70 38.20 54789.72 88888.00 2014-02-28 15:03:38.125 059 12526.65 38.20 54789.78 88888.00 2014-02-28 15:03:38.250 059 12526.58 38.20 54789.75 88888.00 2014-02-28 15:03:38.375 059 12526.58 38.20 54789.72 88888.00 2014-02-28 15:03:38.500 059 12526.62 38.27 54789.78 88888.00 2014-02-28 15:03:38.625 059 12526.67 38.25 54789.78 88888.00 2014-02-28 15:03:38.750 059 12526.65 38.25 54789.78 88888.00 2014-02-28 15:03:38.875 059 12526.70 38.25 54789.80 88888.00 2014-02-28 15:03:39.000 059 12526.75 38.27 54789.78 88888.00 2014-02-28 15:03:39.125 059 12526.67 38.25 54789.78 88888.00 2014-02-28 15:03:39.250 059 12526.62 38.23 54789.78 88888.00 2014-02-28 15:03:39.375 059 12526.65 38.23 54789.80 88888.00 2014-02-28 15:03:39.500 059 12526.60 38.27 54789.78 88888.00 2014-02-28 15:03:39.625 059 12526.60 38.23 54789.80 88888.00 2014-02-28 15:03:39.750 059 12526.67 38.23 54789.78 88888.00 2014-02-28 15:03:39.875 059 12526.73 38.27 54789.80 88888.00 2014-02-28 15:03:40.000 059 12526.65 38.27 54789.78 88888.00 2014-02-28 15:03:40.125 059 12526.58 38.27 54789.80 88888.00 2014-02-28 15:03:40.250 059 12526.52 38.27 54789.78 88888.00 2014-02-28 15:03:40.375 059 12526.55 38.27 54789.78 88888.00 2014-02-28 15:03:40.500 059 12526.58 38.30 54789.78 88888.00 2014-02-28 15:03:40.625 059 12526.60 38.30 54789.80 88888.00 2014-02-28 15:03:40.750 059 12526.62 38.33 54789.78 88888.00 2014-02-28 15:03:40.875 059 12526.60 38.33 54789.75 88888.00 2014-02-28 15:03:41.000 059 12526.50 38.33 54789.72 88888.00 2014-02-28 15:03:41.125 059 12526.52 38.35 54789.75 88888.00 2014-02-28 15:03:41.250 059 12526.52 38.33 54789.78 88888.00 2014-02-28 15:03:41.375 059 12526.58 38.33 54789.78 88888.00 2014-02-28 15:03:41.500 059 12526.52 38.30 54789.75 88888.00 2014-02-28 15:03:41.625 059 12526.48 38.30 54789.72 88888.00 2014-02-28 15:03:41.750 059 12526.48 38.30 54789.78 88888.00 2014-02-28 15:03:41.875 059 12526.42 38.33 54789.80 88888.00 2014-02-28 15:03:42.000 059 12526.45 38.35 54789.78 88888.00 2014-02-28 15:03:42.125 059 12526.50 38.33 54789.75 88888.00 2014-02-28 15:03:42.250 059 12526.42 38.30 54789.72 88888.00 2014-02-28 15:03:42.375 059 12526.38 38.33 54789.75 88888.00 2014-02-28 15:03:42.500 059 12526.42 38.38 54789.78 88888.00 2014-02-28 15:03:42.625 059 12526.42 38.33 54789.78 88888.00 2014-02-28 15:03:42.750 059 12526.40 38.33 54789.72 88888.00 2014-02-28 15:03:42.875 059 12526.40 38.35 54789.75 88888.00 2014-02-28 15:03:43.000 059 12526.50 38.35 54789.78 88888.00 2014-02-28 15:03:43.125 059 12526.50 38.35 54789.78 88888.00 2014-02-28 15:03:43.250 059 12526.45 38.33 54789.78 88888.00 2014-02-28 15:03:43.375 059 12526.48 38.35 54789.78 88888.00 2014-02-28 15:03:43.500 059 12526.48 38.38 54789.78 88888.00 2014-02-28 15:03:43.625 059 12526.52 38.35 54789.78 88888.00 2014-02-28 15:03:43.750 059 12526.48 38.33 54789.78 88888.00 2014-02-28 15:03:43.875 059 12526.38 38.35 54789.78 88888.00 2014-02-28 15:03:44.000 059 12526.35 38.33 54789.78 88888.00 2014-02-28 15:03:44.125 059 12526.40 38.38 54789.78 88888.00 2014-02-28 15:03:44.250 059 12526.38 38.35 54789.78 88888.00 2014-02-28 15:03:44.375 059 12526.45 38.33 54789.80 88888.00 2014-02-28 15:03:44.500 059 12526.38 38.30 54789.78 88888.00 2014-02-28 15:03:44.625 059 12526.33 38.35 54789.80 88888.00 2014-02-28 15:03:44.750 059 12526.27 38.33 54789.72 88888.00 2014-02-28 15:03:44.875 059 12526.30 38.35 54789.78 88888.00 2014-02-28 15:03:45.000 059 12526.38 38.33 54789.78 88888.00 2014-02-28 15:03:45.125 059 12526.40 38.33 54789.78 88888.00 2014-02-28 15:03:45.250 059 12526.35 38.35 54789.78 88888.00 2014-02-28 15:03:45.375 059 12526.40 38.33 54789.78 88888.00 2014-02-28 15:03:45.500 059 12526.40 38.33 54789.75 88888.00 2014-02-28 15:03:45.625 059 12526.35 38.33 54789.80 88888.00 2014-02-28 15:03:45.750 059 12526.33 38.35 54789.80 88888.00 2014-02-28 15:03:45.875 059 12526.33 38.35 54789.80 88888.00 2014-02-28 15:03:46.000 059 12526.27 38.30 54789.80 88888.00 2014-02-28 15:03:46.125 059 12526.25 38.27 54789.80 88888.00 2014-02-28 15:03:46.250 059 12526.17 38.27 54789.78 88888.00 2014-02-28 15:03:46.375 059 12526.15 38.27 54789.75 88888.00 2014-02-28 15:03:46.500 059 12526.25 38.30 54789.75 88888.00 2014-02-28 15:03:46.625 059 12526.27 38.27 54789.80 88888.00 2014-02-28 15:03:46.750 059 12526.25 38.30 54789.80 88888.00 2014-02-28 15:03:46.875 059 12526.25 38.30 54789.80 88888.00 2014-02-28 15:03:47.000 059 12526.23 38.27 54789.80 88888.00 2014-02-28 15:03:47.125 059 12526.25 38.30 54789.85 88888.00 2014-02-28 15:03:47.250 059 12526.25 38.30 54789.82 88888.00 2014-02-28 15:03:47.375 059 12526.23 38.27 54789.82 88888.00 2014-02-28 15:03:47.500 059 12526.20 38.30 54789.82 88888.00 2014-02-28 15:03:47.625 059 12526.20 38.33 54789.85 88888.00 2014-02-28 15:03:47.750 059 12526.17 38.30 54789.80 88888.00 2014-02-28 15:03:47.875 059 12526.17 38.27 54789.80 88888.00 2014-02-28 15:03:48.000 059 12526.25 38.27 54789.78 88888.00 2014-02-28 15:03:48.125 059 12526.27 38.25 54789.80 88888.00 2014-02-28 15:03:48.250 059 12526.17 38.25 54789.85 88888.00 2014-02-28 15:03:48.375 059 12526.20 38.25 54789.82 88888.00 2014-02-28 15:03:48.500 059 12526.20 38.25 54789.85 88888.00 2014-02-28 15:03:48.625 059 12526.17 38.27 54789.82 88888.00 2014-02-28 15:03:48.750 059 12526.17 38.25 54789.85 88888.00 2014-02-28 15:03:48.875 059 12526.17 38.25 54789.85 88888.00 2014-02-28 15:03:49.000 059 12526.23 38.25 54789.85 88888.00 2014-02-28 15:03:49.125 059 12526.23 38.25 54789.82 88888.00 2014-02-28 15:03:49.250 059 12526.12 38.20 54789.82 88888.00 2014-02-28 15:03:49.375 059 12526.10 38.23 54789.82 88888.00 2014-02-28 15:03:49.500 059 12526.12 38.23 54789.85 88888.00 2014-02-28 15:03:49.625 059 12526.12 38.25 54789.82 88888.00 2014-02-28 15:03:49.750 059 12526.15 38.23 54789.80 88888.00 2014-02-28 15:03:49.875 059 12526.17 38.20 54789.78 88888.00 2014-02-28 15:03:50.000 059 12526.25 38.20 54789.80 88888.00 2014-02-28 15:03:50.125 059 12526.20 38.20 54789.82 88888.00 2014-02-28 15:03:50.250 059 12526.17 38.17 54789.78 88888.00 2014-02-28 15:03:50.375 059 12526.17 38.17 54789.80 88888.00 2014-02-28 15:03:50.500 059 12526.20 38.23 54789.82 88888.00 2014-02-28 15:03:50.625 059 12526.27 38.25 54789.80 88888.00 2014-02-28 15:03:50.750 059 12526.23 38.25 54789.80 88888.00 2014-02-28 15:03:50.875 059 12526.12 38.20 54789.80 88888.00 2014-02-28 15:03:51.000 059 12526.15 38.23 54789.80 88888.00 2014-02-28 15:03:51.125 059 12526.17 38.25 54789.82 88888.00 2014-02-28 15:03:51.250 059 12526.10 38.20 54789.80 88888.00 2014-02-28 15:03:51.375 059 12526.12 38.20 54789.80 88888.00 2014-02-28 15:03:51.500 059 12526.17 38.20 54789.82 88888.00 2014-02-28 15:03:51.625 059 12526.23 38.15 54789.85 88888.00 2014-02-28 15:03:51.750 059 12526.20 38.17 54789.80 88888.00 2014-02-28 15:03:51.875 059 12526.17 38.15 54789.82 88888.00 2014-02-28 15:03:52.000 059 12526.23 38.17 54789.80 88888.00 2014-02-28 15:03:52.125 059 12526.20 38.17 54789.82 88888.00 2014-02-28 15:03:52.250 059 12526.12 38.17 54789.85 88888.00 2014-02-28 15:03:52.375 059 12526.15 38.17 54789.85 88888.00 2014-02-28 15:03:52.500 059 12526.20 38.20 54789.82 88888.00 2014-02-28 15:03:52.625 059 12526.20 38.20 54789.80 88888.00 2014-02-28 15:03:52.750 059 12526.23 38.20 54789.82 88888.00 2014-02-28 15:03:52.875 059 12526.20 38.20 54789.85 88888.00 2014-02-28 15:03:53.000 059 12526.20 38.15 54789.80 88888.00 2014-02-28 15:03:53.125 059 12526.25 38.20 54789.82 88888.00 2014-02-28 15:03:53.250 059 12526.23 38.17 54789.82 88888.00 2014-02-28 15:03:53.375 059 12526.25 38.17 54789.80 88888.00 2014-02-28 15:03:53.500 059 12526.20 38.20 54789.82 88888.00 2014-02-28 15:03:53.625 059 12526.23 38.23 54789.85 88888.00 2014-02-28 15:03:53.750 059 12526.27 38.23 54789.82 88888.00 2014-02-28 15:03:53.875 059 12526.33 38.20 54789.82 88888.00 2014-02-28 15:03:54.000 059 12526.35 38.17 54789.80 88888.00 2014-02-28 15:03:54.125 059 12526.33 38.15 54789.82 88888.00 2014-02-28 15:03:54.250 059 12526.23 38.12 54789.78 88888.00 2014-02-28 15:03:54.375 059 12526.25 38.12 54789.82 88888.00 2014-02-28 15:03:54.500 059 12526.17 38.12 54789.78 88888.00 2014-02-28 15:03:54.625 059 12526.20 38.15 54789.80 88888.00 2014-02-28 15:03:54.750 059 12526.17 38.12 54789.78 88888.00 2014-02-28 15:03:54.875 059 12526.12 38.08 54789.75 88888.00 2014-02-28 15:03:55.000 059 12526.15 38.08 54789.75 88888.00 2014-02-28 15:03:55.125 059 12526.25 38.12 54789.80 88888.00 2014-02-28 15:03:55.250 059 12526.27 38.15 54789.78 88888.00 2014-02-28 15:03:55.375 059 12526.27 38.10 54789.78 88888.00 2014-02-28 15:03:55.500 059 12526.30 38.08 54789.75 88888.00 2014-02-28 15:03:55.625 059 12526.25 38.12 54789.80 88888.00 2014-02-28 15:03:55.750 059 12526.30 38.15 54789.78 88888.00 2014-02-28 15:03:55.875 059 12526.23 38.12 54789.75 88888.00 2014-02-28 15:03:56.000 059 12526.20 38.15 54789.78 88888.00 2014-02-28 15:03:56.125 059 12526.23 38.15 54789.75 88888.00 2014-02-28 15:03:56.250 059 12526.27 38.10 54789.75 88888.00 2014-02-28 15:03:56.375 059 12526.27 38.12 54789.75 88888.00 2014-02-28 15:03:56.500 059 12526.30 38.08 54789.78 88888.00 2014-02-28 15:03:56.625 059 12526.25 38.08 54789.75 88888.00 2014-02-28 15:03:56.750 059 12526.25 38.10 54789.75 88888.00 2014-02-28 15:03:56.875 059 12526.30 38.10 54789.78 88888.00 2014-02-28 15:03:57.000 059 12526.40 38.15 54789.75 88888.00 2014-02-28 15:03:57.125 059 12526.40 38.12 54789.75 88888.00 2014-02-28 15:03:57.250 059 12526.35 38.10 54789.75 88888.00 2014-02-28 15:03:57.375 059 12526.30 38.10 54789.75 88888.00 2014-02-28 15:03:57.500 059 12526.30 38.12 54789.75 88888.00 2014-02-28 15:03:57.625 059 12526.25 38.15 54789.75 88888.00 2014-02-28 15:03:57.750 059 12526.30 38.15 54789.72 88888.00 2014-02-28 15:03:57.875 059 12526.30 38.12 54789.72 88888.00 2014-02-28 15:03:58.000 059 12526.25 38.15 54789.75 88888.00 2014-02-28 15:03:58.125 059 12526.27 38.15 54789.75 88888.00 2014-02-28 15:03:58.250 059 12526.23 38.15 54789.75 88888.00 2014-02-28 15:03:58.375 059 12526.27 38.17 54789.72 88888.00 2014-02-28 15:03:58.500 059 12526.33 38.15 54789.72 88888.00 2014-02-28 15:03:58.625 059 12526.35 38.12 54789.70 88888.00 2014-02-28 15:03:58.750 059 12526.38 38.12 54789.70 88888.00 2014-02-28 15:03:58.875 059 12526.38 38.17 54789.72 88888.00 2014-02-28 15:03:59.000 059 12526.35 38.15 54789.75 88888.00 2014-02-28 15:03:59.125 059 12526.30 38.15 54789.75 88888.00 2014-02-28 15:03:59.250 059 12526.25 38.15 54789.72 88888.00 2014-02-28 15:03:59.375 059 12526.25 38.17 54789.72 88888.00 2014-02-28 15:03:59.500 059 12526.25 38.20 54789.72 88888.00 2014-02-28 15:03:59.625 059 12526.42 38.20 54789.78 88888.00 2014-02-28 15:03:59.750 059 12526.52 38.15 54789.75 88888.00 2014-02-28 15:03:59.875 059 12526.50 38.17 54789.72 88888.00 2014-02-28 15:04:00.000 059 12526.48 38.15 54789.68 88888.00 2014-02-28 15:04:00.125 059 12526.45 38.12 54789.70 88888.00 2014-02-28 15:04:00.250 059 12526.40 38.15 54789.72 88888.00 2014-02-28 15:04:00.375 059 12526.45 38.17 54789.70 88888.00 2014-02-28 15:04:00.500 059 12526.48 38.17 54789.72 88888.00 2014-02-28 15:04:00.625 059 12526.45 38.17 54789.70 88888.00 2014-02-28 15:04:00.750 059 12526.40 38.17 54789.70 88888.00 2014-02-28 15:04:00.875 059 12526.40 38.20 54789.70 88888.00 2014-02-28 15:04:01.000 059 12526.38 38.23 54789.68 88888.00 2014-02-28 15:04:01.125 059 12526.35 38.20 54789.68 88888.00 2014-02-28 15:04:01.250 059 12526.35 38.20 54789.70 88888.00 2014-02-28 15:04:01.375 059 12526.42 38.17 54789.68 88888.00 2014-02-28 15:04:01.500 059 12526.42 38.15 54789.68 88888.00 2014-02-28 15:04:01.625 059 12526.38 38.17 54789.68 88888.00 2014-02-28 15:04:01.750 059 12526.38 38.20 54789.70 88888.00 2014-02-28 15:04:01.875 059 12526.33 38.15 54789.70 88888.00 2014-02-28 15:04:02.000 059 12526.30 38.17 54789.68 88888.00 2014-02-28 15:04:02.125 059 12526.35 38.23 54789.70 88888.00 2014-02-28 15:04:02.250 059 12526.35 38.17 54789.68 88888.00 2014-02-28 15:04:02.375 059 12526.33 38.15 54789.65 88888.00 2014-02-28 15:04:02.500 059 12526.33 38.17 54789.68 88888.00 2014-02-28 15:04:02.625 059 12526.33 38.23 54789.65 88888.00 2014-02-28 15:04:02.750 059 12526.27 38.25 54789.65 88888.00 2014-02-28 15:04:02.875 059 12526.33 38.25 54789.70 88888.00 2014-02-28 15:04:03.000 059 12526.38 38.23 54789.65 88888.00 2014-02-28 15:04:03.125 059 12526.38 38.20 54789.65 88888.00 2014-02-28 15:04:03.250 059 12526.30 38.17 54789.70 88888.00 2014-02-28 15:04:03.375 059 12526.35 38.23 54789.68 88888.00 2014-02-28 15:04:03.500 059 12526.45 38.23 54789.68 88888.00 2014-02-28 15:04:03.625 059 12526.42 38.25 54789.70 88888.00 2014-02-28 15:04:03.750 059 12526.38 38.27 54789.70 88888.00 2014-02-28 15:04:03.875 059 12526.33 38.30 54789.70 88888.00 2014-02-28 15:04:04.000 059 12526.25 38.25 54789.70 88888.00 2014-02-28 15:04:04.125 059 12526.33 38.27 54789.72 88888.00 2014-02-28 15:04:04.250 059 12526.33 38.25 54789.70 88888.00 2014-02-28 15:04:04.375 059 12526.27 38.27 54789.68 88888.00 2014-02-28 15:04:04.500 059 12526.20 38.27 54789.68 88888.00 2014-02-28 15:04:04.625 059 12526.20 38.27 54789.72 88888.00 2014-02-28 15:04:04.750 059 12526.30 38.30 54789.72 88888.00 2014-02-28 15:04:04.875 059 12526.30 38.30 54789.72 88888.00 2014-02-28 15:04:05.000 059 12526.27 38.27 54789.70 88888.00 2014-02-28 15:04:05.125 059 12526.25 38.25 54789.68 88888.00 2014-02-28 15:04:05.250 059 12526.23 38.30 54789.70 88888.00 2014-02-28 15:04:05.375 059 12526.17 38.30 54789.72 88888.00 2014-02-28 15:04:05.500 059 12526.23 38.30 54789.72 88888.00 2014-02-28 15:04:05.625 059 12526.23 38.30 54789.72 88888.00 2014-02-28 15:04:05.750 059 12526.23 38.33 54789.70 88888.00 2014-02-28 15:04:05.875 059 12526.23 38.30 54789.70 88888.00 2014-02-28 15:04:06.000 059 12526.30 38.27 54789.62 88888.00 2014-02-28 15:04:06.125 059 12526.23 38.27 54789.62 88888.00 2014-02-28 15:04:06.250 059 12526.12 38.30 54789.68 88888.00 2014-02-28 15:04:06.375 059 12526.17 38.33 54789.70 88888.00 2014-02-28 15:04:06.500 059 12526.20 38.33 54789.70 88888.00 2014-02-28 15:04:06.625 059 12526.20 38.33 54789.70 88888.00 2014-02-28 15:04:06.750 059 12526.23 38.33 54789.72 88888.00 2014-02-28 15:04:06.875 059 12526.20 38.35 54789.70 88888.00 2014-02-28 15:04:07.000 059 12526.23 38.35 54789.65 88888.00 2014-02-28 15:04:07.125 059 12526.17 38.27 54789.65 88888.00 2014-02-28 15:04:07.250 059 12526.12 38.27 54789.68 88888.00 2014-02-28 15:04:07.375 059 12526.15 38.33 54789.70 88888.00 2014-02-28 15:04:07.500 059 12526.15 38.35 54789.72 88888.00 2014-02-28 15:04:07.625 059 12526.12 38.35 54789.70 88888.00 2014-02-28 15:04:07.750 059 12526.08 38.33 54789.70 88888.00 2014-02-28 15:04:07.875 059 12526.05 38.30 54789.68 88888.00 2014-02-28 15:04:08.000 059 12525.98 38.30 54789.70 88888.00 2014-02-28 15:04:08.125 059 12525.95 38.30 54789.70 88888.00 2014-02-28 15:04:08.250 059 12526.02 38.33 54789.72 88888.00 2014-02-28 15:04:08.375 059 12526.15 38.38 54789.72 88888.00 2014-02-28 15:04:08.500 059 12526.10 38.35 54789.70 88888.00 2014-02-28 15:04:08.625 059 12526.10 38.35 54789.72 88888.00 2014-02-28 15:04:08.750 059 12526.00 38.33 54789.70 88888.00 2014-02-28 15:04:08.875 059 12525.98 38.33 54789.70 88888.00 2014-02-28 15:04:09.000 059 12526.02 38.33 54789.70 88888.00 2014-02-28 15:04:09.125 059 12526.02 38.35 54789.70 88888.00 2014-02-28 15:04:09.250 059 12525.98 38.30 54789.70 88888.00 2014-02-28 15:04:09.375 059 12525.98 38.33 54789.68 88888.00 2014-02-28 15:04:09.500 059 12525.92 38.30 54789.70 88888.00 2014-02-28 15:04:09.625 059 12525.95 38.35 54789.72 88888.00 2014-02-28 15:04:09.750 059 12525.92 38.35 54789.72 88888.00 2014-02-28 15:04:09.875 059 12525.92 38.33 54789.72 88888.00 2014-02-28 15:04:10.000 059 12525.92 38.33 54789.70 88888.00 2014-02-28 15:04:10.125 059 12526.00 38.35 54789.75 88888.00 2014-02-28 15:04:10.250 059 12525.98 38.33 54789.75 88888.00 2014-02-28 15:04:10.375 059 12525.88 38.35 54789.72 88888.00 2014-02-28 15:04:10.500 059 12525.75 38.35 54789.72 88888.00 2014-02-28 15:04:10.625 059 12525.77 38.33 54789.72 88888.00 2014-02-28 15:04:10.750 059 12525.83 38.33 54789.72 88888.00 2014-02-28 15:04:10.875 059 12525.90 38.27 54789.68 88888.00 2014-02-28 15:04:11.000 059 12525.92 38.30 54789.70 88888.00 2014-02-28 15:04:11.125 059 12525.90 38.35 54789.70 88888.00 2014-02-28 15:04:11.250 059 12525.85 38.33 54789.70 88888.00 2014-02-28 15:04:11.375 059 12525.92 38.35 54789.75 88888.00 2014-02-28 15:04:11.500 059 12525.88 38.38 54789.72 88888.00 2014-02-28 15:04:11.625 059 12525.92 38.33 54789.75 88888.00 2014-02-28 15:04:11.750 059 12525.90 38.35 54789.75 88888.00 2014-02-28 15:04:11.875 059 12525.85 38.33 54789.72 88888.00 2014-02-28 15:04:12.000 059 12525.80 38.33 54789.72 88888.00 2014-02-28 15:04:12.125 059 12525.83 38.33 54789.75 88888.00 2014-02-28 15:04:12.250 059 12525.85 38.33 54789.75 88888.00 2014-02-28 15:04:12.375 059 12525.90 38.35 54789.75 88888.00 2014-02-28 15:04:12.500 059 12525.95 38.35 54789.70 88888.00 2014-02-28 15:04:12.625 059 12525.92 38.33 54789.75 88888.00 2014-02-28 15:04:12.750 059 12525.98 38.35 54789.75 88888.00 2014-02-28 15:04:12.875 059 12525.88 38.30 54789.75 88888.00 2014-02-28 15:04:13.000 059 12525.88 38.33 54789.72 88888.00 2014-02-28 15:04:13.125 059 12525.88 38.35 54789.72 88888.00 2014-02-28 15:04:13.250 059 12525.85 38.35 54789.75 88888.00 2014-02-28 15:04:13.375 059 12525.95 38.33 54789.78 88888.00 2014-02-28 15:04:13.500 059 12525.92 38.33 54789.75 88888.00 2014-02-28 15:04:13.625 059 12525.88 38.35 54789.75 88888.00 2014-02-28 15:04:13.750 059 12525.88 38.35 54789.75 88888.00 2014-02-28 15:04:13.875 059 12525.85 38.33 54789.75 88888.00 2014-02-28 15:04:14.000 059 12525.92 38.30 54789.75 88888.00 2014-02-28 15:04:14.125 059 12525.98 38.33 54789.72 88888.00 2014-02-28 15:04:14.250 059 12525.88 38.33 54789.72 88888.00 2014-02-28 15:04:14.375 059 12525.83 38.33 54789.70 88888.00 2014-02-28 15:04:14.500 059 12525.80 38.30 54789.72 88888.00 2014-02-28 15:04:14.625 059 12525.90 38.33 54789.70 88888.00 2014-02-28 15:04:14.750 059 12525.95 38.33 54789.72 88888.00 2014-02-28 15:04:14.875 059 12525.90 38.35 54789.75 88888.00 2014-02-28 15:04:15.000 059 12525.88 38.33 54789.75 88888.00 2014-02-28 15:04:15.125 059 12525.92 38.35 54789.75 88888.00 2014-02-28 15:04:15.250 059 12525.85 38.33 54789.72 88888.00 2014-02-28 15:04:15.375 059 12525.83 38.33 54789.70 88888.00 2014-02-28 15:04:15.500 059 12525.83 38.33 54789.70 88888.00 2014-02-28 15:04:15.625 059 12525.85 38.30 54789.72 88888.00 2014-02-28 15:04:15.750 059 12525.90 38.33 54789.70 88888.00 2014-02-28 15:04:15.875 059 12525.98 38.33 54789.68 88888.00 2014-02-28 15:04:16.000 059 12526.02 38.33 54789.70 88888.00 2014-02-28 15:04:16.125 059 12526.02 38.38 54789.70 88888.00 2014-02-28 15:04:16.250 059 12525.95 38.38 54789.70 88888.00 2014-02-28 15:04:16.375 059 12525.95 38.38 54789.70 88888.00 2014-02-28 15:04:16.500 059 12525.98 38.35 54789.70 88888.00 2014-02-28 15:04:16.625 059 12526.02 38.35 54789.70 88888.00 2014-02-28 15:04:16.750 059 12526.02 38.35 54789.70 88888.00 2014-02-28 15:04:16.875 059 12526.08 38.35 54789.72 88888.00 2014-02-28 15:04:17.000 059 12526.08 38.38 54789.70 88888.00 2014-02-28 15:04:17.125 059 12526.08 38.35 54789.65 88888.00 2014-02-28 15:04:17.250 059 12526.08 38.33 54789.70 88888.00 2014-02-28 15:04:17.375 059 12526.08 38.38 54789.68 88888.00 2014-02-28 15:04:17.500 059 12525.98 38.35 54789.68 88888.00 2014-02-28 15:04:17.625 059 12525.98 38.30 54789.65 88888.00 2014-02-28 15:04:17.750 059 12526.02 38.33 54789.68 88888.00 2014-02-28 15:04:17.875 059 12526.05 38.35 54789.68 88888.00 2014-02-28 15:04:18.000 059 12526.00 38.33 54789.62 88888.00 2014-02-28 15:04:18.125 059 12525.95 38.33 54789.68 88888.00 2014-02-28 15:04:18.250 059 12525.95 38.27 54789.68 88888.00 2014-02-28 15:04:18.375 059 12525.95 38.33 54789.65 88888.00 2014-02-28 15:04:18.500 059 12525.98 38.35 54789.70 88888.00 2014-02-28 15:04:18.625 059 12526.00 38.38 54789.70 88888.00 2014-02-28 15:04:18.750 059 12525.98 38.38 54789.70 88888.00 2014-02-28 15:04:18.875 059 12525.98 38.35 54789.65 88888.00 2014-02-28 15:04:19.000 059 12525.95 38.33 54789.65 88888.00 2014-02-28 15:04:19.125 059 12525.98 38.38 54789.68 88888.00 2014-02-28 15:04:19.250 059 12525.98 38.38 54789.68 88888.00 2014-02-28 15:04:19.375 059 12526.02 38.38 54789.68 88888.00 2014-02-28 15:04:19.500 059 12526.05 38.35 54789.68 88888.00 2014-02-28 15:04:19.625 059 12526.08 38.35 54789.68 88888.00 2014-02-28 15:04:19.750 059 12526.05 38.35 54789.65 88888.00 2014-02-28 15:04:19.875 059 12526.08 38.35 54789.65 88888.00 2014-02-28 15:04:20.000 059 12526.05 38.35 54789.65 88888.00 2014-02-28 15:04:20.125 059 12526.02 38.35 54789.68 88888.00 2014-02-28 15:04:20.250 059 12526.00 38.35 54789.65 88888.00 2014-02-28 15:04:20.375 059 12526.02 38.33 54789.62 88888.00 2014-02-28 15:04:20.500 059 12526.05 38.35 54789.62 88888.00 2014-02-28 15:04:20.625 059 12526.10 38.35 54789.65 88888.00 2014-02-28 15:04:20.750 059 12526.10 38.35 54789.62 88888.00 2014-02-28 15:04:20.875 059 12526.12 38.33 54789.65 88888.00 2014-02-28 15:04:21.000 059 12526.20 38.38 54789.65 88888.00 2014-02-28 15:04:21.125 059 12526.17 38.38 54789.68 88888.00 2014-02-28 15:04:21.250 059 12526.20 38.35 54789.65 88888.00 2014-02-28 15:04:21.375 059 12526.27 38.40 54789.62 88888.00 2014-02-28 15:04:21.500 059 12526.25 38.38 54789.62 88888.00 2014-02-28 15:04:21.625 059 12526.17 38.35 54789.57 88888.00 2014-02-28 15:04:21.750 059 12526.15 38.35 54789.60 88888.00 2014-02-28 15:04:21.875 059 12526.15 38.35 54789.60 88888.00 2014-02-28 15:04:22.000 059 12526.20 38.38 54789.60 88888.00 2014-02-28 15:04:22.125 059 12526.17 38.35 54789.62 88888.00 2014-02-28 15:04:22.250 059 12526.15 38.30 54789.65 88888.00 2014-02-28 15:04:22.375 059 12526.10 38.33 54789.62 88888.00 2014-02-28 15:04:22.500 059 12526.08 38.35 54789.62 88888.00 2014-02-28 15:04:22.625 059 12526.12 38.38 54789.60 88888.00 2014-02-28 15:04:22.750 059 12526.10 38.33 54789.62 88888.00 2014-02-28 15:04:22.875 059 12526.08 38.35 54789.60 88888.00 2014-02-28 15:04:23.000 059 12526.08 38.38 54789.62 88888.00 2014-02-28 15:04:23.125 059 12526.12 38.40 54789.60 88888.00 2014-02-28 15:04:23.250 059 12526.20 38.38 54789.60 88888.00 2014-02-28 15:04:23.375 059 12526.20 38.35 54789.60 88888.00 2014-02-28 15:04:23.500 059 12526.08 38.33 54789.60 88888.00 2014-02-28 15:04:23.625 059 12526.10 38.35 54789.60 88888.00 2014-02-28 15:04:23.750 059 12526.10 38.35 54789.60 88888.00 2014-02-28 15:04:23.875 059 12526.12 38.38 54789.60 88888.00 2014-02-28 15:04:24.000 059 12526.10 38.38 54789.60 88888.00 2014-02-28 15:04:24.125 059 12526.10 38.38 54789.62 88888.00 2014-02-28 15:04:24.250 059 12526.10 38.38 54789.62 88888.00 2014-02-28 15:04:24.375 059 12526.12 38.38 54789.60 88888.00 2014-02-28 15:04:24.500 059 12526.10 38.38 54789.62 88888.00 2014-02-28 15:04:24.625 059 12526.15 38.35 54789.62 88888.00 2014-02-28 15:04:24.750 059 12526.12 38.35 54789.62 88888.00 2014-02-28 15:04:24.875 059 12526.08 38.35 54789.62 88888.00 2014-02-28 15:04:25.000 059 12526.10 38.33 54789.60 88888.00 2014-02-28 15:04:25.125 059 12526.12 38.33 54789.65 88888.00 2014-02-28 15:04:25.250 059 12526.10 38.33 54789.60 88888.00 2014-02-28 15:04:25.375 059 12526.12 38.33 54789.62 88888.00 2014-02-28 15:04:25.500 059 12526.10 38.30 54789.62 88888.00 2014-02-28 15:04:25.625 059 12526.08 38.30 54789.60 88888.00 2014-02-28 15:04:25.750 059 12526.10 38.27 54789.57 88888.00 2014-02-28 15:04:25.875 059 12526.08 38.27 54789.57 88888.00 2014-02-28 15:04:26.000 059 12526.10 38.25 54789.57 88888.00 2014-02-28 15:04:26.125 059 12526.15 38.27 54789.62 88888.00 2014-02-28 15:04:26.250 059 12526.17 38.27 54789.62 88888.00 2014-02-28 15:04:26.375 059 12526.15 38.30 54789.62 88888.00 2014-02-28 15:04:26.500 059 12526.08 38.30 54789.62 88888.00 2014-02-28 15:04:26.625 059 12526.10 38.33 54789.57 88888.00 2014-02-28 15:04:26.750 059 12526.10 38.27 54789.60 88888.00 2014-02-28 15:04:26.875 059 12526.05 38.27 54789.60 88888.00 2014-02-28 15:04:27.000 059 12526.08 38.27 54789.57 88888.00 2014-02-28 15:04:27.125 059 12526.15 38.30 54789.60 88888.00 2014-02-28 15:04:27.250 059 12526.15 38.25 54789.60 88888.00 2014-02-28 15:04:27.375 059 12526.12 38.27 54789.57 88888.00 2014-02-28 15:04:27.500 059 12526.05 38.23 54789.57 88888.00 2014-02-28 15:04:27.625 059 12526.00 38.25 54789.55 88888.00 2014-02-28 15:04:27.750 059 12526.05 38.25 54789.57 88888.00 2014-02-28 15:04:27.875 059 12526.02 38.27 54789.57 88888.00 2014-02-28 15:04:28.000 059 12526.00 38.25 54789.55 88888.00 2014-02-28 15:04:28.125 059 12526.08 38.23 54789.55 88888.00 2014-02-28 15:04:28.250 059 12526.12 38.20 54789.55 88888.00 2014-02-28 15:04:28.375 059 12526.20 38.23 54789.57 88888.00 2014-02-28 15:04:28.500 059 12526.17 38.25 54789.60 88888.00 2014-02-28 15:04:28.625 059 12526.12 38.27 54789.60 88888.00 2014-02-28 15:04:28.750 059 12526.17 38.27 54789.60 88888.00 2014-02-28 15:04:28.875 059 12526.10 38.23 54789.60 88888.00 2014-02-28 15:04:29.000 059 12526.08 38.25 54789.57 88888.00 2014-02-28 15:04:29.125 059 12526.02 38.25 54789.60 88888.00 2014-02-28 15:04:29.250 059 12526.08 38.20 54789.60 88888.00 2014-02-28 15:04:29.375 059 12526.12 38.20 54789.60 88888.00 2014-02-28 15:04:29.500 059 12526.08 38.17 54789.57 88888.00 2014-02-28 15:04:29.625 059 12526.02 38.20 54789.60 88888.00 2014-02-28 15:04:29.750 059 12526.00 38.20 54789.60 88888.00 2014-02-28 15:04:29.875 059 12525.98 38.12 54789.55 88888.00 2014-02-28 15:04:30.000 059 12526.00 38.15 54789.57 88888.00 2014-02-28 15:04:30.125 059 12526.02 38.17 54789.57 88888.00 2014-02-28 15:04:30.250 059 12525.95 38.17 54789.60 88888.00 2014-02-28 15:04:30.375 059 12525.98 38.23 54789.60 88888.00 2014-02-28 15:04:30.500 059 12525.98 38.23 54789.62 88888.00 2014-02-28 15:04:30.625 059 12525.98 38.20 54789.57 88888.00 2014-02-28 15:04:30.750 059 12526.05 38.23 54789.55 88888.00 2014-02-28 15:04:30.875 059 12526.02 38.20 54789.57 88888.00 2014-02-28 15:04:31.000 059 12526.00 38.20 54789.57 88888.00 2014-02-28 15:04:31.125 059 12526.00 38.20 54789.57 88888.00 2014-02-28 15:04:31.250 059 12526.00 38.17 54789.57 88888.00 2014-02-28 15:04:31.375 059 12526.02 38.17 54789.55 88888.00 2014-02-28 15:04:31.500 059 12526.02 38.17 54789.57 88888.00 2014-02-28 15:04:31.625 059 12526.05 38.17 54789.60 88888.00 2014-02-28 15:04:31.750 059 12526.08 38.23 54789.60 88888.00 2014-02-28 15:04:31.875 059 12526.05 38.17 54789.57 88888.00 2014-02-28 15:04:32.000 059 12525.98 38.15 54789.57 88888.00 2014-02-28 15:04:32.125 059 12526.00 38.17 54789.57 88888.00 2014-02-28 15:04:32.250 059 12525.98 38.12 54789.60 88888.00 2014-02-28 15:04:32.375 059 12525.95 38.15 54789.57 88888.00 2014-02-28 15:04:32.500 059 12525.98 38.15 54789.57 88888.00 2014-02-28 15:04:32.625 059 12526.08 38.15 54789.57 88888.00 2014-02-28 15:04:32.750 059 12526.10 38.12 54789.57 88888.00 2014-02-28 15:04:32.875 059 12526.10 38.15 54789.60 88888.00 2014-02-28 15:04:33.000 059 12525.98 38.10 54789.55 88888.00 2014-02-28 15:04:33.125 059 12525.92 38.10 54789.57 88888.00 2014-02-28 15:04:33.250 059 12525.92 38.12 54789.60 88888.00 2014-02-28 15:04:33.375 059 12525.95 38.12 54789.55 88888.00 2014-02-28 15:04:33.500 059 12525.98 38.12 54789.55 88888.00 2014-02-28 15:04:33.625 059 12526.00 38.12 54789.57 88888.00 2014-02-28 15:04:33.750 059 12526.02 38.12 54789.57 88888.00 2014-02-28 15:04:33.875 059 12526.02 38.15 54789.60 88888.00 2014-02-28 15:04:34.000 059 12526.02 38.12 54789.57 88888.00 2014-02-28 15:04:34.125 059 12526.08 38.10 54789.60 88888.00 2014-02-28 15:04:34.250 059 12526.08 38.08 54789.57 88888.00 2014-02-28 15:04:34.375 059 12526.10 38.12 54789.57 88888.00 2014-02-28 15:04:34.500 059 12526.12 38.15 54789.60 88888.00 2014-02-28 15:04:34.625 059 12526.10 38.15 54789.57 88888.00 2014-02-28 15:04:34.750 059 12526.02 38.12 54789.55 88888.00 2014-02-28 15:04:34.875 059 12526.00 38.10 54789.55 88888.00 2014-02-28 15:04:35.000 059 12525.98 38.10 54789.55 88888.00 2014-02-28 15:04:35.125 059 12526.02 38.12 54789.57 88888.00 2014-02-28 15:04:35.250 059 12526.08 38.10 54789.60 88888.00 2014-02-28 15:04:35.375 059 12526.10 38.12 54789.57 88888.00 2014-02-28 15:04:35.500 059 12526.08 38.12 54789.57 88888.00 2014-02-28 15:04:35.625 059 12526.05 38.08 54789.57 88888.00 2014-02-28 15:04:35.750 059 12526.02 38.08 54789.55 88888.00 2014-02-28 15:04:35.875 059 12526.08 38.10 54789.55 88888.00 2014-02-28 15:04:36.000 059 12526.10 38.10 54789.55 88888.00 2014-02-28 15:04:36.125 059 12526.12 38.10 54789.57 88888.00 2014-02-28 15:04:36.250 059 12526.10 38.10 54789.57 88888.00 2014-02-28 15:04:36.375 059 12526.08 38.12 54789.55 88888.00 2014-02-28 15:04:36.500 059 12526.05 38.10 54789.60 88888.00 2014-02-28 15:04:36.625 059 12526.10 38.10 54789.60 88888.00 2014-02-28 15:04:36.750 059 12526.05 38.12 54789.57 88888.00 2014-02-28 15:04:36.875 059 12526.02 38.10 54789.57 88888.00 2014-02-28 15:04:37.000 059 12526.02 38.10 54789.55 88888.00 2014-02-28 15:04:37.125 059 12526.00 38.08 54789.55 88888.00 2014-02-28 15:04:37.250 059 12525.98 38.05 54789.55 88888.00 2014-02-28 15:04:37.375 059 12526.00 38.10 54789.57 88888.00 2014-02-28 15:04:37.500 059 12526.05 38.12 54789.57 88888.00 2014-02-28 15:04:37.625 059 12526.05 38.12 54789.57 88888.00 2014-02-28 15:04:37.750 059 12526.08 38.08 54789.55 88888.00 2014-02-28 15:04:37.875 059 12526.10 38.08 54789.55 88888.00 2014-02-28 15:04:38.000 059 12526.12 38.10 54789.55 88888.00 2014-02-28 15:04:38.125 059 12526.05 38.08 54789.57 88888.00 2014-02-28 15:04:38.250 059 12526.08 38.10 54789.57 88888.00 2014-02-28 15:04:38.375 059 12526.15 38.10 54789.60 88888.00 2014-02-28 15:04:38.500 059 12526.10 38.10 54789.57 88888.00 2014-02-28 15:04:38.625 059 12526.15 38.12 54789.57 88888.00 2014-02-28 15:04:38.750 059 12526.17 38.12 54789.57 88888.00 2014-02-28 15:04:38.875 059 12526.15 38.10 54789.55 88888.00 2014-02-28 15:04:39.000 059 12526.10 38.08 54789.53 88888.00 2014-02-28 15:04:39.125 059 12526.10 38.10 54789.55 88888.00 2014-02-28 15:04:39.250 059 12526.12 38.08 54789.55 88888.00 2014-02-28 15:04:39.375 059 12526.17 38.10 54789.55 88888.00 2014-02-28 15:04:39.500 059 12526.17 38.08 54789.55 88888.00 2014-02-28 15:04:39.625 059 12526.17 38.10 54789.53 88888.00 2014-02-28 15:04:39.750 059 12526.10 38.10 54789.55 88888.00 2014-02-28 15:04:39.875 059 12526.10 38.10 54789.55 88888.00 2014-02-28 15:04:40.000 059 12526.15 38.10 54789.55 88888.00 2014-02-28 15:04:40.125 059 12526.10 38.10 54789.55 88888.00 2014-02-28 15:04:40.250 059 12526.08 38.12 54789.53 88888.00 2014-02-28 15:04:40.375 059 12526.12 38.15 54789.55 88888.00 2014-02-28 15:04:40.500 059 12526.12 38.12 54789.53 88888.00 2014-02-28 15:04:40.625 059 12526.12 38.08 54789.53 88888.00 2014-02-28 15:04:40.750 059 12526.15 38.12 54789.55 88888.00 2014-02-28 15:04:40.875 059 12526.23 38.15 54789.57 88888.00 2014-02-28 15:04:41.000 059 12526.17 38.15 54789.55 88888.00 2014-02-28 15:04:41.125 059 12526.12 38.15 54789.55 88888.00 2014-02-28 15:04:41.250 059 12526.15 38.15 54789.60 88888.00 2014-02-28 15:04:41.375 059 12526.12 38.12 54789.55 88888.00 2014-02-28 15:04:41.500 059 12526.00 38.15 54789.55 88888.00 2014-02-28 15:04:41.625 059 12526.05 38.12 54789.53 88888.00 2014-02-28 15:04:41.750 059 12526.12 38.17 54789.53 88888.00 2014-02-28 15:04:41.875 059 12526.20 38.15 54789.53 88888.00 2014-02-28 15:04:42.000 059 12526.15 38.15 54789.55 88888.00 2014-02-28 15:04:42.125 059 12526.12 38.17 54789.55 88888.00 2014-02-28 15:04:42.250 059 12526.10 38.15 54789.53 88888.00 2014-02-28 15:04:42.375 059 12526.12 38.12 54789.53 88888.00 2014-02-28 15:04:42.500 059 12526.10 38.15 54789.53 88888.00 2014-02-28 15:04:42.625 059 12526.10 38.17 54789.55 88888.00 2014-02-28 15:04:42.750 059 12526.08 38.17 54789.55 88888.00 2014-02-28 15:04:42.875 059 12526.05 38.23 54789.55 88888.00 2014-02-28 15:04:43.000 059 12526.05 38.20 54789.53 88888.00 2014-02-28 15:04:43.125 059 12526.05 38.20 54789.53 88888.00 2014-02-28 15:04:43.250 059 12526.08 38.20 54789.53 88888.00 2014-02-28 15:04:43.375 059 12526.10 38.17 54789.53 88888.00 2014-02-28 15:04:43.500 059 12526.10 38.20 54789.53 88888.00 2014-02-28 15:04:43.625 059 12526.12 38.15 54789.53 88888.00 2014-02-28 15:04:43.750 059 12526.12 38.17 54789.53 88888.00 2014-02-28 15:04:43.875 059 12526.15 38.20 54789.50 88888.00 2014-02-28 15:04:44.000 059 12526.20 38.23 54789.50 88888.00 2014-02-28 15:04:44.125 059 12526.20 38.20 54789.53 88888.00 2014-02-28 15:04:44.250 059 12526.12 38.17 54789.50 88888.00 2014-02-28 15:04:44.375 059 12526.15 38.17 54789.53 88888.00 2014-02-28 15:04:44.500 059 12526.15 38.20 54789.55 88888.00 2014-02-28 15:04:44.625 059 12526.15 38.23 54789.55 88888.00 2014-02-28 15:04:44.750 059 12526.08 38.23 54789.53 88888.00 2014-02-28 15:04:44.875 059 12526.08 38.23 54789.55 88888.00 2014-02-28 15:04:45.000 059 12526.12 38.23 54789.53 88888.00 2014-02-28 15:04:45.125 059 12526.12 38.23 54789.53 88888.00 2014-02-28 15:04:45.250 059 12526.10 38.23 54789.53 88888.00 2014-02-28 15:04:45.375 059 12526.10 38.23 54789.53 88888.00 2014-02-28 15:04:45.500 059 12526.12 38.20 54789.53 88888.00 2014-02-28 15:04:45.625 059 12526.08 38.20 54789.53 88888.00 2014-02-28 15:04:45.750 059 12526.05 38.23 54789.53 88888.00 2014-02-28 15:04:45.875 059 12526.12 38.23 54789.55 88888.00 2014-02-28 15:04:46.000 059 12526.10 38.23 54789.55 88888.00 2014-02-28 15:04:46.125 059 12526.08 38.20 54789.55 88888.00 2014-02-28 15:04:46.250 059 12526.08 38.20 54789.55 88888.00 2014-02-28 15:04:46.375 059 12526.05 38.20 54789.55 88888.00 2014-02-28 15:04:46.500 059 12526.02 38.23 54789.55 88888.00 2014-02-28 15:04:46.625 059 12525.98 38.17 54789.57 88888.00 2014-02-28 15:04:46.750 059 12526.02 38.20 54789.55 88888.00 2014-02-28 15:04:46.875 059 12526.02 38.20 54789.55 88888.00 2014-02-28 15:04:47.000 059 12526.02 38.23 54789.55 88888.00 2014-02-28 15:04:47.125 059 12525.98 38.25 54789.55 88888.00 2014-02-28 15:04:47.250 059 12525.88 38.17 54789.53 88888.00 2014-02-28 15:04:47.375 059 12525.90 38.17 54789.55 88888.00 2014-02-28 15:04:47.500 059 12525.92 38.23 54789.55 88888.00 2014-02-28 15:04:47.625 059 12525.98 38.23 54789.55 88888.00 2014-02-28 15:04:47.750 059 12525.98 38.20 54789.55 88888.00 2014-02-28 15:04:47.875 059 12525.88 38.15 54789.55 88888.00 2014-02-28 15:04:48.000 059 12525.88 38.15 54789.53 88888.00 2014-02-28 15:04:48.125 059 12525.88 38.20 54789.55 88888.00 2014-02-28 15:04:48.250 059 12525.85 38.23 54789.57 88888.00 2014-02-28 15:04:48.375 059 12525.83 38.20 54789.60 88888.00 2014-02-28 15:04:48.500 059 12525.85 38.23 54789.57 88888.00 2014-02-28 15:04:48.625 059 12525.85 38.17 54789.57 88888.00 2014-02-28 15:04:48.750 059 12525.88 38.20 54789.57 88888.00 2014-02-28 15:04:48.875 059 12525.88 38.23 54789.55 88888.00 2014-02-28 15:04:49.000 059 12525.80 38.20 54789.55 88888.00 2014-02-28 15:04:49.125 059 12525.85 38.23 54789.57 88888.00 2014-02-28 15:04:49.250 059 12525.83 38.20 54789.60 88888.00 2014-02-28 15:04:49.375 059 12525.83 38.20 54789.57 88888.00 2014-02-28 15:04:49.500 059 12525.73 38.17 54789.57 88888.00 2014-02-28 15:04:49.625 059 12525.73 38.20 54789.57 88888.00 2014-02-28 15:04:49.750 059 12525.75 38.23 54789.57 88888.00 2014-02-28 15:04:49.875 059 12525.83 38.23 54789.57 88888.00 2014-02-28 15:04:50.000 059 12525.85 38.23 54789.55 88888.00 2014-02-28 15:04:50.125 059 12525.77 38.20 54789.55 88888.00 2014-02-28 15:04:50.250 059 12525.70 38.20 54789.55 88888.00 2014-02-28 15:04:50.375 059 12525.75 38.23 54789.55 88888.00 2014-02-28 15:04:50.500 059 12525.70 38.25 54789.55 88888.00 2014-02-28 15:04:50.625 059 12525.67 38.27 54789.57 88888.00 2014-02-28 15:04:50.750 059 12525.67 38.25 54789.57 88888.00 2014-02-28 15:04:50.875 059 12525.70 38.25 54789.60 88888.00 2014-02-28 15:04:51.000 059 12525.75 38.17 54789.57 88888.00 2014-02-28 15:04:51.125 059 12525.75 38.20 54789.57 88888.00 2014-02-28 15:04:51.250 059 12525.75 38.23 54789.60 88888.00 2014-02-28 15:04:51.375 059 12525.67 38.23 54789.57 88888.00 2014-02-28 15:04:51.500 059 12525.65 38.25 54789.57 88888.00 2014-02-28 15:04:51.625 059 12525.58 38.23 54789.57 88888.00 2014-02-28 15:04:51.750 059 12525.55 38.23 54789.57 88888.00 2014-02-28 15:04:51.875 059 12525.60 38.23 54789.57 88888.00 2014-02-28 15:04:52.000 059 12525.62 38.20 54789.57 88888.00 2014-02-28 15:04:52.125 059 12525.58 38.17 54789.57 88888.00 2014-02-28 15:04:52.250 059 12525.60 38.20 54789.60 88888.00 2014-02-28 15:04:52.375 059 12525.70 38.23 54789.60 88888.00 2014-02-28 15:04:52.500 059 12525.67 38.23 54789.62 88888.00 2014-02-28 15:04:52.625 059 12525.62 38.23 54789.60 88888.00 2014-02-28 15:04:52.750 059 12525.58 38.20 54789.57 88888.00 2014-02-28 15:04:52.875 059 12525.55 38.20 54789.57 88888.00 2014-02-28 15:04:53.000 059 12525.55 38.23 54789.57 88888.00 2014-02-28 15:04:53.125 059 12525.52 38.23 54789.57 88888.00 2014-02-28 15:04:53.250 059 12525.50 38.20 54789.57 88888.00 2014-02-28 15:04:53.375 059 12525.52 38.23 54789.57 88888.00 2014-02-28 15:04:53.500 059 12525.55 38.25 54789.60 88888.00 2014-02-28 15:04:53.625 059 12525.58 38.25 54789.57 88888.00 2014-02-28 15:04:53.750 059 12525.55 38.20 54789.57 88888.00 2014-02-28 15:04:53.875 059 12525.55 38.20 54789.60 88888.00 2014-02-28 15:04:54.000 059 12525.55 38.23 54789.57 88888.00 2014-02-28 15:04:54.125 059 12525.60 38.23 54789.60 88888.00 2014-02-28 15:04:54.250 059 12525.58 38.20 54789.60 88888.00 2014-02-28 15:04:54.375 059 12525.52 38.20 54789.60 88888.00 2014-02-28 15:04:54.500 059 12525.45 38.20 54789.60 88888.00 2014-02-28 15:04:54.625 059 12525.45 38.20 54789.60 88888.00 2014-02-28 15:04:54.750 059 12525.48 38.23 54789.62 88888.00 2014-02-28 15:04:54.875 059 12525.48 38.25 54789.60 88888.00 2014-02-28 15:04:55.000 059 12525.42 38.20 54789.60 88888.00 2014-02-28 15:04:55.125 059 12525.48 38.20 54789.57 88888.00 2014-02-28 15:04:55.250 059 12525.42 38.20 54789.57 88888.00 2014-02-28 15:04:55.375 059 12525.45 38.23 54789.57 88888.00 2014-02-28 15:04:55.500 059 12525.42 38.20 54789.57 88888.00 2014-02-28 15:04:55.625 059 12525.45 38.17 54789.57 88888.00 2014-02-28 15:04:55.750 059 12525.48 38.23 54789.60 88888.00 2014-02-28 15:04:55.875 059 12525.42 38.20 54789.60 88888.00 2014-02-28 15:04:56.000 059 12525.40 38.20 54789.57 88888.00 2014-02-28 15:04:56.125 059 12525.40 38.17 54789.57 88888.00 2014-02-28 15:04:56.250 059 12525.45 38.20 54789.60 88888.00 2014-02-28 15:04:56.375 059 12525.50 38.23 54789.60 88888.00 2014-02-28 15:04:56.500 059 12525.52 38.23 54789.60 88888.00 2014-02-28 15:04:56.625 059 12525.50 38.23 54789.62 88888.00 2014-02-28 15:04:56.750 059 12525.48 38.20 54789.60 88888.00 2014-02-28 15:04:56.875 059 12525.50 38.20 54789.60 88888.00 2014-02-28 15:04:57.000 059 12525.48 38.20 54789.57 88888.00 2014-02-28 15:04:57.125 059 12525.45 38.20 54789.60 88888.00 2014-02-28 15:04:57.250 059 12525.38 38.23 54789.62 88888.00 2014-02-28 15:04:57.375 059 12525.40 38.23 54789.62 88888.00 2014-02-28 15:04:57.500 059 12525.33 38.17 54789.60 88888.00 2014-02-28 15:04:57.625 059 12525.30 38.15 54789.57 88888.00 2014-02-28 15:04:57.750 059 12525.35 38.17 54789.57 88888.00 2014-02-28 15:04:57.875 059 12525.48 38.20 54789.62 88888.00 2014-02-28 15:04:58.000 059 12525.52 38.20 54789.60 88888.00 2014-02-28 15:04:58.125 059 12525.45 38.17 54789.57 88888.00 2014-02-28 15:04:58.250 059 12525.42 38.17 54789.60 88888.00 2014-02-28 15:04:58.375 059 12525.40 38.20 54789.60 88888.00 2014-02-28 15:04:58.500 059 12525.38 38.15 54789.60 88888.00 2014-02-28 15:04:58.625 059 12525.40 38.15 54789.62 88888.00 2014-02-28 15:04:58.750 059 12525.40 38.20 54789.60 88888.00 2014-02-28 15:04:58.875 059 12525.48 38.17 54789.60 88888.00 2014-02-28 15:04:59.000 059 12525.50 38.15 54789.60 88888.00 2014-02-28 15:04:59.125 059 12525.50 38.15 54789.60 88888.00 2014-02-28 15:04:59.250 059 12525.42 38.15 54789.60 88888.00 2014-02-28 15:04:59.375 059 12525.38 38.17 54789.57 88888.00 2014-02-28 15:04:59.500 059 12525.30 38.17 54789.57 88888.00 2014-02-28 15:04:59.625 059 12525.33 38.15 54789.55 88888.00 2014-02-28 15:04:59.750 059 12525.38 38.17 54789.57 88888.00 2014-02-28 15:04:59.875 059 12525.42 38.17 54789.60 88888.00 2014-02-28 15:05:00.000 059 12525.42 38.20 54789.60 88888.00 2014-02-28 15:05:00.125 059 12525.48 38.20 54789.62 88888.00 2014-02-28 15:05:00.250 059 12525.48 38.17 54789.60 88888.00 2014-02-28 15:05:00.375 059 12525.50 38.17 54789.60 88888.00 2014-02-28 15:05:00.500 059 12525.52 38.17 54789.57 88888.00 2014-02-28 15:05:00.625 059 12525.52 38.20 54789.57 88888.00 2014-02-28 15:05:00.750 059 12525.48 38.23 54789.60 88888.00 2014-02-28 15:05:00.875 059 12525.48 38.17 54789.60 88888.00 2014-02-28 15:05:01.000 059 12525.42 38.17 54789.57 88888.00 2014-02-28 15:05:01.125 059 12525.42 38.20 54789.57 88888.00 2014-02-28 15:05:01.250 059 12525.45 38.20 54789.60 88888.00 2014-02-28 15:05:01.375 059 12525.50 38.25 54789.60 88888.00 2014-02-28 15:05:01.500 059 12525.50 38.23 54789.57 88888.00 2014-02-28 15:05:01.625 059 12525.48 38.17 54789.57 88888.00 2014-02-28 15:05:01.750 059 12525.48 38.20 54789.55 88888.00 2014-02-28 15:05:01.875 059 12525.48 38.17 54789.53 88888.00 2014-02-28 15:05:02.000 059 12525.42 38.17 54789.53 88888.00 2014-02-28 15:05:02.125 059 12525.42 38.25 54789.57 88888.00 2014-02-28 15:05:02.250 059 12525.48 38.23 54789.60 88888.00 2014-02-28 15:05:02.375 059 12525.52 38.25 54789.57 88888.00 2014-02-28 15:05:02.500 059 12525.48 38.25 54789.57 88888.00 2014-02-28 15:05:02.625 059 12525.42 38.23 54789.55 88888.00 2014-02-28 15:05:02.750 059 12525.42 38.23 54789.57 88888.00 2014-02-28 15:05:02.875 059 12525.45 38.25 54789.55 88888.00 2014-02-28 15:05:03.000 059 12525.45 38.23 54789.55 88888.00 2014-02-28 15:05:03.125 059 12525.45 38.23 54789.55 88888.00 2014-02-28 15:05:03.250 059 12525.38 38.20 54789.55 88888.00 2014-02-28 15:05:03.375 059 12525.45 38.25 54789.57 88888.00 2014-02-28 15:05:03.500 059 12525.45 38.30 54789.55 88888.00 2014-02-28 15:05:03.625 059 12525.50 38.25 54789.55 88888.00 2014-02-28 15:05:03.750 059 12525.55 38.23 54789.50 88888.00 2014-02-28 15:05:03.875 059 12525.48 38.23 54789.53 88888.00 2014-02-28 15:05:04.000 059 12525.45 38.25 54789.50 88888.00 2014-02-28 15:05:04.125 059 12525.42 38.27 54789.57 88888.00 2014-02-28 15:05:04.250 059 12525.45 38.25 54789.57 88888.00 2014-02-28 15:05:04.375 059 12525.48 38.23 54789.53 88888.00 2014-02-28 15:05:04.500 059 12525.50 38.27 54789.55 88888.00 2014-02-28 15:05:04.625 059 12525.48 38.27 54789.53 88888.00 2014-02-28 15:05:04.750 059 12525.40 38.30 54789.55 88888.00 2014-02-28 15:05:04.875 059 12525.42 38.27 54789.55 88888.00 2014-02-28 15:05:05.000 059 12525.45 38.30 54789.55 88888.00 2014-02-28 15:05:05.125 059 12525.42 38.30 54789.55 88888.00 2014-02-28 15:05:05.250 059 12525.38 38.27 54789.55 88888.00 2014-02-28 15:05:05.375 059 12525.40 38.30 54789.53 88888.00 2014-02-28 15:05:05.500 059 12525.42 38.30 54789.53 88888.00 2014-02-28 15:05:05.625 059 12525.48 38.30 54789.53 88888.00 2014-02-28 15:05:05.750 059 12525.45 38.33 54789.55 88888.00 2014-02-28 15:05:05.875 059 12525.45 38.33 54789.55 88888.00 2014-02-28 15:05:06.000 059 12525.50 38.33 54789.53 88888.00 2014-02-28 15:05:06.125 059 12525.52 38.33 54789.55 88888.00 2014-02-28 15:05:06.250 059 12525.42 38.27 54789.55 88888.00 2014-02-28 15:05:06.375 059 12525.38 38.27 54789.55 88888.00 2014-02-28 15:05:06.500 059 12525.38 38.30 54789.53 88888.00 2014-02-28 15:05:06.625 059 12525.48 38.30 54789.50 88888.00 2014-02-28 15:05:06.750 059 12525.48 38.30 54789.53 88888.00 2014-02-28 15:05:06.875 059 12525.45 38.33 54789.55 88888.00 2014-02-28 15:05:07.000 059 12525.45 38.33 54789.53 88888.00 2014-02-28 15:05:07.125 059 12525.50 38.35 54789.53 88888.00 2014-02-28 15:05:07.250 059 12525.45 38.35 54789.53 88888.00 2014-02-28 15:05:07.375 059 12525.48 38.38 54789.53 88888.00 2014-02-28 15:05:07.500 059 12525.50 38.35 54789.53 88888.00 2014-02-28 15:05:07.625 059 12525.50 38.38 54789.53 88888.00 2014-02-28 15:05:07.750 059 12525.38 38.35 54789.53 88888.00 2014-02-28 15:05:07.875 059 12525.33 38.35 54789.53 88888.00 2014-02-28 15:05:08.000 059 12525.35 38.35 54789.53 88888.00 2014-02-28 15:05:08.125 059 12525.35 38.33 54789.50 88888.00 2014-02-28 15:05:08.250 059 12525.33 38.30 54789.50 88888.00 2014-02-28 15:05:08.375 059 12525.33 38.33 54789.50 88888.00 2014-02-28 15:05:08.500 059 12525.33 38.35 54789.50 88888.00 2014-02-28 15:05:08.625 059 12525.35 38.38 54789.53 88888.00 2014-02-28 15:05:08.750 059 12525.35 38.38 54789.53 88888.00 2014-02-28 15:05:08.875 059 12525.38 38.38 54789.55 88888.00 2014-02-28 15:05:09.000 059 12525.40 38.38 54789.55 88888.00 2014-02-28 15:05:09.125 059 12525.42 38.38 54789.53 88888.00 2014-02-28 15:05:09.250 059 12525.42 38.38 54789.53 88888.00 2014-02-28 15:05:09.375 059 12525.40 38.35 54789.50 88888.00 2014-02-28 15:05:09.500 059 12525.35 38.35 54789.53 88888.00 2014-02-28 15:05:09.625 059 12525.25 38.35 54789.53 88888.00 2014-02-28 15:05:09.750 059 12525.25 38.38 54789.53 88888.00 2014-02-28 15:05:09.875 059 12525.35 38.38 54789.53 88888.00 2014-02-28 15:05:10.000 059 12525.38 38.38 54789.53 88888.00 2014-02-28 15:05:10.125 059 12525.25 38.38 54789.53 88888.00 2014-02-28 15:05:10.250 059 12525.25 38.38 54789.50 88888.00 2014-02-28 15:05:10.375 059 12525.33 38.38 54789.53 88888.00 2014-02-28 15:05:10.500 059 12525.33 38.38 54789.50 88888.00 2014-02-28 15:05:10.625 059 12525.25 38.38 54789.50 88888.00 2014-02-28 15:05:10.750 059 12525.17 38.35 54789.50 88888.00 2014-02-28 15:05:10.875 059 12525.17 38.35 54789.53 88888.00 2014-02-28 15:05:11.000 059 12525.20 38.38 54789.53 88888.00 2014-02-28 15:05:11.125 059 12525.17 38.38 54789.53 88888.00 2014-02-28 15:05:11.250 059 12525.17 38.35 54789.55 88888.00 2014-02-28 15:05:11.375 059 12525.23 38.40 54789.55 88888.00 2014-02-28 15:05:11.500 059 12525.20 38.42 54789.57 88888.00 2014-02-28 15:05:11.625 059 12525.17 38.40 54789.57 88888.00 2014-02-28 15:05:11.750 059 12525.17 38.40 54789.55 88888.00 2014-02-28 15:05:11.875 059 12525.15 38.40 54789.57 88888.00 2014-02-28 15:05:12.000 059 12525.20 38.40 54789.55 88888.00 2014-02-28 15:05:12.125 059 12525.20 38.42 54789.57 88888.00 2014-02-28 15:05:12.250 059 12525.20 38.40 54789.55 88888.00 2014-02-28 15:05:12.375 059 12525.20 38.40 54789.53 88888.00 2014-02-28 15:05:12.500 059 12525.20 38.40 54789.55 88888.00 2014-02-28 15:05:12.625 059 12525.12 38.40 54789.55 88888.00 2014-02-28 15:05:12.750 059 12525.12 38.42 54789.55 88888.00 2014-02-28 15:05:12.875 059 12525.10 38.42 54789.57 88888.00 2014-02-28 15:05:13.000 059 12525.12 38.42 54789.57 88888.00 2014-02-28 15:05:13.125 059 12525.10 38.38 54789.55 88888.00 2014-02-28 15:05:13.250 059 12525.08 38.38 54789.55 88888.00 2014-02-28 15:05:13.375 059 12525.02 38.38 54789.55 88888.00 2014-02-28 15:05:13.500 059 12525.02 38.40 54789.55 88888.00 2014-02-28 15:05:13.625 059 12525.00 38.40 54789.60 88888.00 2014-02-28 15:05:13.750 059 12525.00 38.42 54789.60 88888.00 2014-02-28 15:05:13.875 059 12525.05 38.42 54789.57 88888.00 2014-02-28 15:05:14.000 059 12525.05 38.42 54789.55 88888.00 2014-02-28 15:05:14.125 059 12525.02 38.40 54789.55 88888.00 2014-02-28 15:05:14.250 059 12524.95 38.35 54789.55 88888.00 2014-02-28 15:05:14.375 059 12524.98 38.38 54789.57 88888.00 2014-02-28 15:05:14.500 059 12525.02 38.40 54789.55 88888.00 2014-02-28 15:05:14.625 059 12525.05 38.40 54789.57 88888.00 2014-02-28 15:05:14.750 059 12525.05 38.38 54789.57 88888.00 2014-02-28 15:05:14.875 059 12525.08 38.38 54789.53 88888.00 2014-02-28 15:05:15.000 059 12525.00 38.40 54789.53 88888.00 2014-02-28 15:05:15.125 059 12525.00 38.40 54789.55 88888.00 2014-02-28 15:05:15.250 059 12524.95 38.40 54789.55 88888.00 2014-02-28 15:05:15.375 059 12525.00 38.40 54789.55 88888.00 2014-02-28 15:05:15.500 059 12525.02 38.38 54789.55 88888.00 2014-02-28 15:05:15.625 059 12525.00 38.38 54789.53 88888.00 2014-02-28 15:05:15.750 059 12524.98 38.40 54789.55 88888.00 2014-02-28 15:05:15.875 059 12524.98 38.40 54789.55 88888.00 2014-02-28 15:05:16.000 059 12524.98 38.42 54789.53 88888.00 2014-02-28 15:05:16.125 059 12524.95 38.42 54789.55 88888.00 2014-02-28 15:05:16.250 059 12524.95 38.42 54789.53 88888.00 2014-02-28 15:05:16.375 059 12525.00 38.40 54789.55 88888.00 2014-02-28 15:05:16.500 059 12524.98 38.40 54789.55 88888.00 2014-02-28 15:05:16.625 059 12525.00 38.42 54789.57 88888.00 2014-02-28 15:05:16.750 059 12524.95 38.40 54789.55 88888.00 2014-02-28 15:05:16.875 059 12524.92 38.38 54789.55 88888.00 2014-02-28 15:05:17.000 059 12524.90 38.42 54789.53 88888.00 2014-02-28 15:05:17.125 059 12524.92 38.40 54789.57 88888.00 2014-02-28 15:05:17.250 059 12524.95 38.38 54789.57 88888.00 2014-02-28 15:05:17.375 059 12524.95 38.40 54789.55 88888.00 2014-02-28 15:05:17.500 059 12524.90 38.40 54789.53 88888.00 2014-02-28 15:05:17.625 059 12524.90 38.38 54789.55 88888.00 2014-02-28 15:05:17.750 059 12524.90 38.38 54789.55 88888.00 2014-02-28 15:05:17.875 059 12524.88 38.38 54789.55 88888.00 2014-02-28 15:05:18.000 059 12524.90 38.40 54789.57 88888.00 2014-02-28 15:05:18.125 059 12524.95 38.40 54789.55 88888.00 2014-02-28 15:05:18.250 059 12524.92 38.40 54789.55 88888.00 2014-02-28 15:05:18.375 059 12524.95 38.40 54789.55 88888.00 2014-02-28 15:05:18.500 059 12524.95 38.38 54789.55 88888.00 2014-02-28 15:05:18.625 059 12524.90 38.40 54789.55 88888.00 2014-02-28 15:05:18.750 059 12524.88 38.38 54789.55 88888.00 2014-02-28 15:05:18.875 059 12524.90 38.38 54789.55 88888.00 2014-02-28 15:05:19.000 059 12524.85 38.38 54789.55 88888.00 2014-02-28 15:05:19.125 059 12524.85 38.38 54789.53 88888.00 2014-02-28 15:05:19.250 059 12524.90 38.38 54789.55 88888.00 2014-02-28 15:05:19.375 059 12524.98 38.38 54789.55 88888.00 2014-02-28 15:05:19.500 059 12524.92 38.38 54789.53 88888.00 2014-02-28 15:05:19.625 059 12524.95 38.35 54789.55 88888.00 2014-02-28 15:05:19.750 059 12524.98 38.35 54789.53 88888.00 2014-02-28 15:05:19.875 059 12524.92 38.35 54789.53 88888.00 2014-02-28 15:05:20.000 059 12524.92 38.38 54789.55 88888.00 2014-02-28 15:05:20.125 059 12524.92 38.38 54789.55 88888.00 2014-02-28 15:05:20.250 059 12524.92 38.35 54789.55 88888.00 2014-02-28 15:05:20.375 059 12525.00 38.35 54789.50 88888.00 2014-02-28 15:05:20.500 059 12525.02 38.35 54789.53 88888.00 2014-02-28 15:05:20.625 059 12524.92 38.35 54789.55 88888.00 2014-02-28 15:05:20.750 059 12524.92 38.38 54789.55 88888.00 2014-02-28 15:05:20.875 059 12524.92 38.35 54789.55 88888.00 2014-02-28 15:05:21.000 059 12524.95 38.38 54789.53 88888.00 2014-02-28 15:05:21.125 059 12524.90 38.38 54789.55 88888.00 2014-02-28 15:05:21.250 059 12524.88 38.35 54789.55 88888.00 2014-02-28 15:05:21.375 059 12524.88 38.38 54789.55 88888.00 2014-02-28 15:05:21.500 059 12524.83 38.35 54789.53 88888.00 2014-02-28 15:05:21.625 059 12524.83 38.38 54789.53 88888.00 2014-02-28 15:05:21.750 059 12524.92 38.35 54789.53 88888.00 2014-02-28 15:05:21.875 059 12524.95 38.35 54789.53 88888.00 2014-02-28 15:05:22.000 059 12524.85 38.30 54789.47 88888.00 2014-02-28 15:05:22.125 059 12524.77 38.30 54789.50 88888.00 2014-02-28 15:05:22.250 059 12524.75 38.27 54789.50 88888.00 2014-02-28 15:05:22.375 059 12524.83 38.30 54789.50 88888.00 2014-02-28 15:05:22.500 059 12524.85 38.30 54789.47 88888.00 2014-02-28 15:05:22.625 059 12524.88 38.30 54789.50 88888.00 2014-02-28 15:05:22.750 059 12524.88 38.30 54789.47 88888.00 2014-02-28 15:05:22.875 059 12524.95 38.33 54789.50 88888.00 2014-02-28 15:05:23.000 059 12525.00 38.35 54789.50 88888.00 2014-02-28 15:05:23.125 059 12524.98 38.30 54789.50 88888.00 2014-02-28 15:05:23.250 059 12524.88 38.27 54789.47 88888.00 2014-02-28 15:05:23.375 059 12524.92 38.30 54789.47 88888.00 2014-02-28 15:05:23.500 059 12524.92 38.27 54789.47 88888.00 2014-02-28 15:05:23.625 059 12524.98 38.27 54789.45 88888.00 2014-02-28 15:05:23.750 059 12524.88 38.30 54789.43 88888.00 2014-02-28 15:05:23.875 059 12524.83 38.33 54789.43 88888.00 2014-02-28 15:05:24.000 059 12524.80 38.30 54789.43 88888.00 2014-02-28 15:05:24.125 059 12524.88 38.33 54789.47 88888.00 2014-02-28 15:05:24.250 059 12524.92 38.27 54789.47 88888.00 2014-02-28 15:05:24.375 059 12524.92 38.33 54789.45 88888.00 2014-02-28 15:05:24.500 059 12524.90 38.27 54789.45 88888.00 2014-02-28 15:05:24.625 059 12524.92 38.27 54789.43 88888.00 2014-02-28 15:05:24.750 059 12524.88 38.27 54789.43 88888.00 2014-02-28 15:05:24.875 059 12524.90 38.30 54789.43 88888.00 2014-02-28 15:05:25.000 059 12524.95 38.30 54789.40 88888.00 2014-02-28 15:05:25.125 059 12524.98 38.33 54789.40 88888.00 2014-02-28 15:05:25.250 059 12524.92 38.27 54789.43 88888.00 2014-02-28 15:05:25.375 059 12524.98 38.30 54789.45 88888.00 2014-02-28 15:05:25.500 059 12525.05 38.33 54789.40 88888.00 2014-02-28 15:05:25.625 059 12525.00 38.30 54789.40 88888.00 2014-02-28 15:05:25.750 059 12525.00 38.30 54789.40 88888.00 2014-02-28 15:05:25.875 059 12525.05 38.33 54789.43 88888.00 2014-02-28 15:05:26.000 059 12525.02 38.33 54789.40 88888.00 2014-02-28 15:05:26.125 059 12525.02 38.30 54789.38 88888.00 2014-02-28 15:05:26.250 059 12525.02 38.27 54789.40 88888.00 2014-02-28 15:05:26.375 059 12525.02 38.30 54789.40 88888.00 2014-02-28 15:05:26.500 059 12525.02 38.27 54789.40 88888.00 2014-02-28 15:05:26.625 059 12525.00 38.27 54789.38 88888.00 2014-02-28 15:05:26.750 059 12524.95 38.30 54789.38 88888.00 2014-02-28 15:05:26.875 059 12524.92 38.27 54789.38 88888.00 2014-02-28 15:05:27.000 059 12524.98 38.25 54789.38 88888.00 2014-02-28 15:05:27.125 059 12525.05 38.25 54789.43 88888.00 2014-02-28 15:05:27.250 059 12525.08 38.27 54789.43 88888.00 2014-02-28 15:05:27.375 059 12525.05 38.30 54789.43 88888.00 2014-02-28 15:05:27.500 059 12525.02 38.27 54789.40 88888.00 2014-02-28 15:05:27.625 059 12525.05 38.30 54789.38 88888.00 2014-02-28 15:05:27.750 059 12525.05 38.30 54789.35 88888.00 2014-02-28 15:05:27.875 059 12525.10 38.30 54789.38 88888.00 2014-02-28 15:05:28.000 059 12525.17 38.30 54789.38 88888.00 2014-02-28 15:05:28.125 059 12525.20 38.30 54789.43 88888.00 2014-02-28 15:05:28.250 059 12525.27 38.30 54789.40 88888.00 2014-02-28 15:05:28.375 059 12525.25 38.30 54789.38 88888.00 2014-02-28 15:05:28.500 059 12525.12 38.27 54789.38 88888.00 2014-02-28 15:05:28.625 059 12525.12 38.30 54789.38 88888.00 2014-02-28 15:05:28.750 059 12525.20 38.25 54789.35 88888.00 2014-02-28 15:05:28.875 059 12525.25 38.27 54789.32 88888.00 2014-02-28 15:05:29.000 059 12525.23 38.30 54789.38 88888.00 2014-02-28 15:05:29.125 059 12525.23 38.30 54789.38 88888.00 2014-02-28 15:05:29.250 059 12525.20 38.25 54789.38 88888.00 2014-02-28 15:05:29.375 059 12525.25 38.25 54789.38 88888.00 2014-02-28 15:05:29.500 059 12525.25 38.30 54789.35 88888.00 2014-02-28 15:05:29.625 059 12525.23 38.30 54789.38 88888.00 2014-02-28 15:05:29.750 059 12525.25 38.30 54789.38 88888.00 2014-02-28 15:05:29.875 059 12525.30 38.27 54789.38 88888.00 2014-02-28 15:05:30.000 059 12525.33 38.33 54789.38 88888.00 2014-02-28 15:05:30.125 059 12525.27 38.33 54789.35 88888.00 2014-02-28 15:05:30.250 059 12525.25 38.30 54789.35 88888.00 2014-02-28 15:05:30.375 059 12525.27 38.30 54789.32 88888.00 2014-02-28 15:05:30.500 059 12525.27 38.30 54789.32 88888.00 2014-02-28 15:05:30.625 059 12525.30 38.30 54789.32 88888.00 2014-02-28 15:05:30.750 059 12525.30 38.33 54789.38 88888.00 2014-02-28 15:05:30.875 059 12525.33 38.33 54789.40 88888.00 2014-02-28 15:05:31.000 059 12525.30 38.33 54789.32 88888.00 2014-02-28 15:05:31.125 059 12525.27 38.27 54789.30 88888.00 2014-02-28 15:05:31.250 059 12525.25 38.27 54789.32 88888.00 2014-02-28 15:05:31.375 059 12525.30 38.33 54789.32 88888.00 2014-02-28 15:05:31.500 059 12525.33 38.27 54789.30 88888.00 2014-02-28 15:05:31.625 059 12525.27 38.27 54789.32 88888.00 2014-02-28 15:05:31.750 059 12525.27 38.33 54789.32 88888.00 2014-02-28 15:05:31.875 059 12525.25 38.35 54789.35 88888.00 2014-02-28 15:05:32.000 059 12525.23 38.30 54789.32 88888.00 2014-02-28 15:05:32.125 059 12525.23 38.30 54789.35 88888.00 2014-02-28 15:05:32.250 059 12525.25 38.30 54789.32 88888.00 2014-02-28 15:05:32.375 059 12525.27 38.33 54789.32 88888.00 2014-02-28 15:05:32.500 059 12525.25 38.33 54789.32 88888.00 2014-02-28 15:05:32.625 059 12525.25 38.35 54789.35 88888.00 2014-02-28 15:05:32.750 059 12525.30 38.33 54789.32 88888.00 2014-02-28 15:05:32.875 059 12525.27 38.30 54789.30 88888.00 2014-02-28 15:05:33.000 059 12525.25 38.33 54789.30 88888.00 2014-02-28 15:05:33.125 059 12525.30 38.35 54789.35 88888.00 2014-02-28 15:05:33.250 059 12525.25 38.33 54789.35 88888.00 2014-02-28 15:05:33.375 059 12525.25 38.35 54789.35 88888.00 2014-02-28 15:05:33.500 059 12525.25 38.33 54789.32 88888.00 2014-02-28 15:05:33.625 059 12525.23 38.33 54789.30 88888.00 2014-02-28 15:05:33.750 059 12525.20 38.33 54789.30 88888.00 2014-02-28 15:05:33.875 059 12525.15 38.33 54789.28 88888.00 2014-02-28 15:05:34.000 059 12525.15 38.33 54789.28 88888.00 2014-02-28 15:05:34.125 059 12525.15 38.30 54789.28 88888.00 2014-02-28 15:05:34.250 059 12525.12 38.35 54789.30 88888.00 2014-02-28 15:05:34.375 059 12525.15 38.35 54789.30 88888.00 2014-02-28 15:05:34.500 059 12525.17 38.35 54789.28 88888.00 2014-02-28 15:05:34.625 059 12525.23 38.35 54789.28 88888.00 2014-02-28 15:05:34.750 059 12525.30 38.35 54789.28 88888.00 2014-02-28 15:05:34.875 059 12525.33 38.35 54789.30 88888.00 2014-02-28 15:05:35.000 059 12525.25 38.35 54789.28 88888.00 2014-02-28 15:05:35.125 059 12525.20 38.38 54789.30 88888.00 2014-02-28 15:05:35.250 059 12525.17 38.38 54789.32 88888.00 2014-02-28 15:05:35.375 059 12525.23 38.38 54789.30 88888.00 2014-02-28 15:05:35.500 059 12525.25 38.38 54789.30 88888.00 2014-02-28 15:05:35.625 059 12525.25 38.35 54789.28 88888.00 2014-02-28 15:05:35.750 059 12525.20 38.35 54789.28 88888.00 2014-02-28 15:05:35.875 059 12525.15 38.38 54789.28 88888.00 2014-02-28 15:05:36.000 059 12525.12 38.35 54789.28 88888.00 2014-02-28 15:05:36.125 059 12525.12 38.35 54789.30 88888.00 2014-02-28 15:05:36.250 059 12525.15 38.35 54789.30 88888.00 2014-02-28 15:05:36.375 059 12525.20 38.38 54789.32 88888.00 2014-02-28 15:05:36.500 059 12525.23 38.38 54789.32 88888.00 2014-02-28 15:05:36.625 059 12525.27 38.38 54789.32 88888.00 2014-02-28 15:05:36.750 059 12525.27 38.38 54789.30 88888.00 2014-02-28 15:05:36.875 059 12525.17 38.38 54789.30 88888.00 2014-02-28 15:05:37.000 059 12525.17 38.40 54789.30 88888.00 2014-02-28 15:05:37.125 059 12525.17 38.40 54789.30 88888.00 2014-02-28 15:05:37.250 059 12525.15 38.35 54789.30 88888.00 2014-02-28 15:05:37.375 059 12525.17 38.33 54789.28 88888.00 2014-02-28 15:05:37.500 059 12525.17 38.35 54789.28 88888.00 2014-02-28 15:05:37.625 059 12525.15 38.38 54789.30 88888.00 2014-02-28 15:05:37.750 059 12525.08 38.38 54789.30 88888.00 2014-02-28 15:05:37.875 059 12525.05 38.38 54789.30 88888.00 2014-02-28 15:05:38.000 059 12525.08 38.33 54789.32 88888.00 2014-02-28 15:05:38.125 059 12525.05 38.33 54789.32 88888.00 2014-02-28 15:05:38.250 059 12525.02 38.30 54789.30 88888.00 2014-02-28 15:05:38.375 059 12525.12 38.35 54789.28 88888.00 2014-02-28 15:05:38.500 059 12525.17 38.38 54789.30 88888.00 2014-02-28 15:05:38.625 059 12525.12 38.38 54789.32 88888.00 2014-02-28 15:05:38.750 059 12525.12 38.38 54789.30 88888.00 2014-02-28 15:05:38.875 059 12525.20 38.38 54789.30 88888.00 2014-02-28 15:05:39.000 059 12525.17 38.38 54789.30 88888.00 2014-02-28 15:05:39.125 059 12525.10 38.38 54789.32 88888.00 2014-02-28 15:05:39.250 059 12525.05 38.33 54789.30 88888.00 2014-02-28 15:05:39.375 059 12525.02 38.33 54789.28 88888.00 2014-02-28 15:05:39.500 059 12525.02 38.38 54789.30 88888.00 2014-02-28 15:05:39.625 059 12525.10 38.42 54789.32 88888.00 2014-02-28 15:05:39.750 059 12525.05 38.40 54789.30 88888.00 2014-02-28 15:05:39.875 059 12525.10 38.38 54789.28 88888.00 2014-02-28 15:05:40.000 059 12525.10 38.35 54789.30 88888.00 2014-02-28 15:05:40.125 059 12525.08 38.35 54789.32 88888.00 2014-02-28 15:05:40.250 059 12525.05 38.38 54789.30 88888.00 2014-02-28 15:05:40.375 059 12525.08 38.38 54789.28 88888.00 2014-02-28 15:05:40.500 059 12525.10 38.38 54789.28 88888.00 2014-02-28 15:05:40.625 059 12524.98 38.38 54789.30 88888.00 2014-02-28 15:05:40.750 059 12525.02 38.38 54789.32 88888.00 2014-02-28 15:05:40.875 059 12525.02 38.38 54789.30 88888.00 2014-02-28 15:05:41.000 059 12524.98 38.38 54789.28 88888.00 2014-02-28 15:05:41.125 059 12525.00 38.40 54789.32 88888.00 2014-02-28 15:05:41.250 059 12524.98 38.38 54789.32 88888.00 2014-02-28 15:05:41.375 059 12525.02 38.35 54789.32 88888.00 2014-02-28 15:05:41.500 059 12525.08 38.35 54789.32 88888.00 2014-02-28 15:05:41.625 059 12525.08 38.38 54789.35 88888.00 2014-02-28 15:05:41.750 059 12525.08 38.38 54789.35 88888.00 2014-02-28 15:05:41.875 059 12525.12 38.38 54789.35 88888.00 2014-02-28 15:05:42.000 059 12525.10 38.33 54789.30 88888.00 2014-02-28 15:05:42.125 059 12525.02 38.33 54789.28 88888.00 2014-02-28 15:05:42.250 059 12525.02 38.33 54789.32 88888.00 2014-02-28 15:05:42.375 059 12525.00 38.38 54789.30 88888.00 2014-02-28 15:05:42.500 059 12525.00 38.40 54789.30 88888.00 2014-02-28 15:05:42.625 059 12524.92 38.38 54789.30 88888.00 2014-02-28 15:05:42.750 059 12524.92 38.35 54789.30 88888.00 2014-02-28 15:05:42.875 059 12524.98 38.40 54789.30 88888.00 2014-02-28 15:05:43.000 059 12525.05 38.40 54789.30 88888.00 2014-02-28 15:05:43.125 059 12525.05 38.40 54789.30 88888.00 2014-02-28 15:05:43.250 059 12525.02 38.38 54789.30 88888.00 2014-02-28 15:05:43.375 059 12525.05 38.42 54789.30 88888.00 2014-02-28 15:05:43.500 059 12524.95 38.42 54789.28 88888.00 2014-02-28 15:05:43.625 059 12524.95 38.38 54789.25 88888.00 2014-02-28 15:05:43.750 059 12524.95 38.40 54789.25 88888.00 2014-02-28 15:05:43.875 059 12524.90 38.40 54789.25 88888.00 2014-02-28 15:05:44.000 059 12524.88 38.38 54789.28 88888.00 2014-02-28 15:05:44.125 059 12524.92 38.38 54789.30 88888.00 2014-02-28 15:05:44.250 059 12524.92 38.35 54789.30 88888.00 2014-02-28 15:05:44.375 059 12524.98 38.40 54789.32 88888.00 2014-02-28 15:05:44.500 059 12524.92 38.42 54789.32 88888.00 2014-02-28 15:05:44.625 059 12524.88 38.40 54789.30 88888.00 2014-02-28 15:05:44.750 059 12524.85 38.40 54789.30 88888.00 2014-02-28 15:05:44.875 059 12524.90 38.40 54789.28 88888.00 2014-02-28 15:05:45.000 059 12524.92 38.38 54789.28 88888.00 2014-02-28 15:05:45.125 059 12524.90 38.35 54789.25 88888.00 2014-02-28 15:05:45.250 059 12524.80 38.35 54789.28 88888.00 2014-02-28 15:05:45.375 059 12524.85 38.33 54789.28 88888.00 2014-02-28 15:05:45.500 059 12524.92 38.38 54789.25 88888.00 2014-02-28 15:05:45.625 059 12524.92 38.40 54789.28 88888.00 2014-02-28 15:05:45.750 059 12524.90 38.40 54789.28 88888.00 2014-02-28 15:05:45.875 059 12524.90 38.38 54789.28 88888.00 2014-02-28 15:05:46.000 059 12524.88 38.35 54789.25 88888.00 2014-02-28 15:05:46.125 059 12524.80 38.35 54789.25 88888.00 2014-02-28 15:05:46.250 059 12524.80 38.35 54789.28 88888.00 2014-02-28 15:05:46.375 059 12524.85 38.38 54789.28 88888.00 2014-02-28 15:05:46.500 059 12524.90 38.35 54789.28 88888.00 2014-02-28 15:05:46.625 059 12524.98 38.35 54789.25 88888.00 2014-02-28 15:05:46.750 059 12525.00 38.35 54789.28 88888.00 2014-02-28 15:05:46.875 059 12524.98 38.35 54789.28 88888.00 2014-02-28 15:05:47.000 059 12524.95 38.33 54789.28 88888.00 2014-02-28 15:05:47.125 059 12524.90 38.35 54789.25 88888.00 2014-02-28 15:05:47.250 059 12524.90 38.33 54789.25 88888.00 2014-02-28 15:05:47.375 059 12524.95 38.35 54789.25 88888.00 2014-02-28 15:05:47.500 059 12525.00 38.35 54789.28 88888.00 2014-02-28 15:05:47.625 059 12525.00 38.35 54789.28 88888.00 2014-02-28 15:05:47.750 059 12524.92 38.35 54789.28 88888.00 2014-02-28 15:05:47.875 059 12524.88 38.33 54789.25 88888.00 2014-02-28 15:05:48.000 059 12524.88 38.33 54789.25 88888.00 2014-02-28 15:05:48.125 059 12524.90 38.35 54789.28 88888.00 2014-02-28 15:05:48.250 059 12524.83 38.33 54789.25 88888.00 2014-02-28 15:05:48.375 059 12524.85 38.30 54789.25 88888.00 2014-02-28 15:05:48.500 059 12524.80 38.27 54789.25 88888.00 2014-02-28 15:05:48.625 059 12524.73 38.25 54789.25 88888.00 2014-02-28 15:05:48.750 059 12524.73 38.27 54789.22 88888.00 2014-02-28 15:05:48.875 059 12524.80 38.27 54789.25 88888.00 2014-02-28 15:05:49.000 059 12524.83 38.27 54789.22 88888.00 2014-02-28 15:05:49.125 059 12524.83 38.25 54789.22 88888.00 2014-02-28 15:05:49.250 059 12524.83 38.23 54789.22 88888.00 2014-02-28 15:05:49.375 059 12524.83 38.27 54789.22 88888.00 2014-02-28 15:05:49.500 059 12524.83 38.27 54789.25 88888.00 2014-02-28 15:05:49.625 059 12524.85 38.25 54789.25 88888.00 2014-02-28 15:05:49.750 059 12524.85 38.25 54789.25 88888.00 2014-02-28 15:05:49.875 059 12524.80 38.20 54789.22 88888.00 2014-02-28 15:05:50.000 059 12524.77 38.23 54789.22 88888.00 2014-02-28 15:05:50.125 059 12524.85 38.27 54789.28 88888.00 2014-02-28 15:05:50.250 059 12524.85 38.25 54789.25 88888.00 2014-02-28 15:05:50.375 059 12524.85 38.27 54789.28 88888.00 2014-02-28 15:05:50.500 059 12524.83 38.27 54789.25 88888.00 2014-02-28 15:05:50.625 059 12524.77 38.23 54789.20 88888.00 2014-02-28 15:05:50.750 059 12524.80 38.23 54789.20 88888.00 2014-02-28 15:05:50.875 059 12524.83 38.20 54789.20 88888.00 2014-02-28 15:05:51.000 059 12524.90 38.20 54789.25 88888.00 2014-02-28 15:05:51.125 059 12524.98 38.20 54789.25 88888.00 2014-02-28 15:05:51.250 059 12524.85 38.17 54789.25 88888.00 2014-02-28 15:05:51.375 059 12524.80 38.17 54789.22 88888.00 2014-02-28 15:05:51.500 059 12524.73 38.20 54789.22 88888.00 2014-02-28 15:05:51.625 059 12524.75 38.15 54789.20 88888.00 2014-02-28 15:05:51.750 059 12524.75 38.17 54789.20 88888.00 2014-02-28 15:05:51.875 059 12524.75 38.20 54789.20 88888.00 2014-02-28 15:05:52.000 059 12524.83 38.17 54789.22 88888.00 2014-02-28 15:05:52.125 059 12524.85 38.17 54789.22 88888.00 2014-02-28 15:05:52.250 059 12524.88 38.17 54789.22 88888.00 2014-02-28 15:05:52.375 059 12524.90 38.20 54789.20 88888.00 2014-02-28 15:05:52.500 059 12524.85 38.17 54789.20 88888.00 2014-02-28 15:05:52.625 059 12524.80 38.15 54789.20 88888.00 2014-02-28 15:05:52.750 059 12524.83 38.20 54789.22 88888.00 2014-02-28 15:05:52.875 059 12524.85 38.20 54789.20 88888.00 2014-02-28 15:05:53.000 059 12524.88 38.20 54789.20 88888.00 2014-02-28 15:05:53.125 059 12524.88 38.17 54789.20 88888.00 2014-02-28 15:05:53.250 059 12524.85 38.15 54789.20 88888.00 2014-02-28 15:05:53.375 059 12524.85 38.15 54789.20 88888.00 2014-02-28 15:05:53.500 059 12524.83 38.12 54789.20 88888.00 2014-02-28 15:05:53.625 059 12524.85 38.15 54789.20 88888.00 2014-02-28 15:05:53.750 059 12524.88 38.17 54789.22 88888.00 2014-02-28 15:05:53.875 059 12524.88 38.15 54789.22 88888.00 2014-02-28 15:05:54.000 059 12524.85 38.15 54789.22 88888.00 2014-02-28 15:05:54.125 059 12524.77 38.15 54789.25 88888.00 2014-02-28 15:05:54.250 059 12524.77 38.12 54789.25 88888.00 2014-02-28 15:05:54.375 059 12524.80 38.15 54789.22 88888.00 2014-02-28 15:05:54.500 059 12524.88 38.15 54789.20 88888.00 2014-02-28 15:05:54.625 059 12524.88 38.10 54789.20 88888.00 2014-02-28 15:05:54.750 059 12524.88 38.12 54789.22 88888.00 2014-02-28 15:05:54.875 059 12524.85 38.12 54789.20 88888.00 2014-02-28 15:05:55.000 059 12524.80 38.15 54789.22 88888.00 2014-02-28 15:05:55.125 059 12524.77 38.15 54789.20 88888.00 2014-02-28 15:05:55.250 059 12524.75 38.10 54789.20 88888.00 2014-02-28 15:05:55.375 059 12524.80 38.10 54789.20 88888.00 2014-02-28 15:05:55.500 059 12524.83 38.08 54789.20 88888.00 2014-02-28 15:05:55.625 059 12524.85 38.10 54789.22 88888.00 2014-02-28 15:05:55.750 059 12524.77 38.15 54789.20 88888.00 2014-02-28 15:05:55.875 059 12524.80 38.12 54789.20 88888.00 2014-02-28 15:05:56.000 059 12524.88 38.12 54789.22 88888.00 2014-02-28 15:05:56.125 059 12524.88 38.10 54789.22 88888.00 2014-02-28 15:05:56.250 059 12524.83 38.10 54789.25 88888.00 2014-02-28 15:05:56.375 059 12524.83 38.12 54789.22 88888.00 2014-02-28 15:05:56.500 059 12524.80 38.12 54789.22 88888.00 2014-02-28 15:05:56.625 059 12524.77 38.10 54789.20 88888.00 2014-02-28 15:05:56.750 059 12524.80 38.10 54789.18 88888.00 2014-02-28 15:05:56.875 059 12524.83 38.15 54789.20 88888.00 2014-02-28 15:05:57.000 059 12524.83 38.12 54789.18 88888.00 2014-02-28 15:05:57.125 059 12524.83 38.15 54789.18 88888.00 2014-02-28 15:05:57.250 059 12524.80 38.10 54789.18 88888.00 2014-02-28 15:05:57.375 059 12524.75 38.08 54789.18 88888.00 2014-02-28 15:05:57.500 059 12524.77 38.10 54789.18 88888.00 2014-02-28 15:05:57.625 059 12524.83 38.08 54789.18 88888.00 2014-02-28 15:05:57.750 059 12524.88 38.10 54789.20 88888.00 2014-02-28 15:05:57.875 059 12524.92 38.10 54789.18 88888.00 2014-02-28 15:05:58.000 059 12524.90 38.05 54789.18 88888.00 2014-02-28 15:05:58.125 059 12524.83 38.08 54789.18 88888.00 2014-02-28 15:05:58.250 059 12524.83 38.10 54789.18 88888.00 2014-02-28 15:05:58.375 059 12524.85 38.10 54789.18 88888.00 2014-02-28 15:05:58.500 059 12524.83 38.10 54789.18 88888.00 2014-02-28 15:05:58.625 059 12524.83 38.10 54789.18 88888.00 2014-02-28 15:05:58.750 059 12524.83 38.10 54789.20 88888.00 2014-02-28 15:05:58.875 059 12524.80 38.10 54789.20 88888.00 2014-02-28 15:05:59.000 059 12524.77 38.10 54789.15 88888.00 2014-02-28 15:05:59.125 059 12524.75 38.10 54789.18 88888.00 2014-02-28 15:05:59.250 059 12524.77 38.10 54789.18 88888.00 2014-02-28 15:05:59.375 059 12524.85 38.12 54789.18 88888.00 2014-02-28 15:05:59.500 059 12524.83 38.10 54789.15 88888.00 2014-02-28 15:05:59.625 059 12524.73 38.08 54789.18 88888.00 2014-02-28 15:05:59.750 059 12524.70 38.08 54789.18 88888.00 2014-02-28 15:05:59.875 059 12524.75 38.08 54789.18 88888.00 2014-02-28 15:06:00.000 059 12524.77 38.12 54789.18 88888.00 2014-02-28 15:06:00.125 059 12524.83 38.12 54789.20 88888.00 2014-02-28 15:06:00.250 059 12524.83 38.10 54789.22 88888.00 2014-02-28 15:06:00.375 059 12524.83 38.10 54789.20 88888.00 2014-02-28 15:06:00.500 059 12524.83 38.08 54789.18 88888.00 2014-02-28 15:06:00.625 059 12524.80 38.05 54789.18 88888.00 2014-02-28 15:06:00.750 059 12524.77 38.08 54789.15 88888.00 2014-02-28 15:06:00.875 059 12524.80 38.08 54789.18 88888.00 2014-02-28 15:06:01.000 059 12524.88 38.10 54789.18 88888.00 2014-02-28 15:06:01.125 059 12524.88 38.10 54789.18 88888.00 2014-02-28 15:06:01.250 059 12524.75 38.08 54789.18 88888.00 2014-02-28 15:06:01.375 059 12524.70 38.10 54789.18 88888.00 2014-02-28 15:06:01.500 059 12524.70 38.12 54789.18 88888.00 2014-02-28 15:06:01.625 059 12524.77 38.12 54789.15 88888.00 2014-02-28 15:06:01.750 059 12524.75 38.08 54789.12 88888.00 2014-02-28 15:06:01.875 059 12524.70 38.08 54789.18 88888.00 2014-02-28 15:06:02.000 059 12524.67 38.08 54789.15 88888.00 2014-02-28 15:06:02.125 059 12524.62 38.08 54789.18 88888.00 2014-02-28 15:06:02.250 059 12524.52 38.08 54789.18 88888.00 2014-02-28 15:06:02.375 059 12524.67 38.05 54789.18 88888.00 2014-02-28 15:06:02.500 059 12524.77 38.08 54789.18 88888.00 2014-02-28 15:06:02.625 059 12524.80 38.08 54789.18 88888.00 2014-02-28 15:06:02.750 059 12524.77 38.10 54789.15 88888.00 2014-02-28 15:06:02.875 059 12524.77 38.12 54789.15 88888.00 2014-02-28 15:06:03.000 059 12524.77 38.10 54789.12 88888.00 2014-02-28 15:06:03.125 059 12524.73 38.12 54789.12 88888.00 2014-02-28 15:06:03.250 059 12524.75 38.12 54789.18 88888.00 2014-02-28 15:06:03.375 059 12524.77 38.15 54789.20 88888.00 2014-02-28 15:06:03.500 059 12524.75 38.12 54789.18 88888.00 2014-02-28 15:06:03.625 059 12524.75 38.12 54789.18 88888.00 2014-02-28 15:06:03.750 059 12524.77 38.10 54789.18 88888.00 2014-02-28 15:06:03.875 059 12524.77 38.10 54789.18 88888.00 2014-02-28 15:06:04.000 059 12524.73 38.10 54789.15 88888.00 2014-02-28 15:06:04.125 059 12524.73 38.12 54789.15 88888.00 2014-02-28 15:06:04.250 059 12524.73 38.10 54789.20 88888.00 2014-02-28 15:06:04.375 059 12524.73 38.12 54789.18 88888.00 2014-02-28 15:06:04.500 059 12524.75 38.15 54789.20 88888.00 2014-02-28 15:06:04.625 059 12524.75 38.17 54789.20 88888.00 2014-02-28 15:06:04.750 059 12524.73 38.12 54789.15 88888.00 2014-02-28 15:06:04.875 059 12524.77 38.12 54789.20 88888.00 2014-02-28 15:06:05.000 059 12524.73 38.12 54789.18 88888.00 2014-02-28 15:06:05.125 059 12524.73 38.10 54789.15 88888.00 2014-02-28 15:06:05.250 059 12524.80 38.08 54789.18 88888.00 2014-02-28 15:06:05.375 059 12524.83 38.15 54789.18 88888.00 2014-02-28 15:06:05.500 059 12524.75 38.17 54789.18 88888.00 2014-02-28 15:06:05.625 059 12524.70 38.17 54789.18 88888.00 2014-02-28 15:06:05.750 059 12524.67 38.15 54789.15 88888.00 2014-02-28 15:06:05.875 059 12524.70 38.15 54789.18 88888.00 2014-02-28 15:06:06.000 059 12524.67 38.15 54789.18 88888.00 2014-02-28 15:06:06.125 059 12524.67 38.15 54789.20 88888.00 2014-02-28 15:06:06.250 059 12524.73 38.15 54789.18 88888.00 2014-02-28 15:06:06.375 059 12524.70 38.17 54789.18 88888.00 2014-02-28 15:06:06.500 059 12524.67 38.20 54789.15 88888.00 2014-02-28 15:06:06.625 059 12524.65 38.17 54789.12 88888.00 2014-02-28 15:06:06.750 059 12524.62 38.17 54789.12 88888.00 2014-02-28 15:06:06.875 059 12524.65 38.20 54789.12 88888.00 2014-02-28 15:06:07.000 059 12524.65 38.20 54789.12 88888.00 2014-02-28 15:06:07.125 059 12524.60 38.17 54789.15 88888.00 2014-02-28 15:06:07.250 059 12524.65 38.17 54789.15 88888.00 2014-02-28 15:06:07.375 059 12524.70 38.20 54789.12 88888.00 2014-02-28 15:06:07.500 059 12524.67 38.17 54789.10 88888.00 2014-02-28 15:06:07.625 059 12524.65 38.17 54789.12 88888.00 2014-02-28 15:06:07.750 059 12524.60 38.17 54789.12 88888.00 2014-02-28 15:06:07.875 059 12524.60 38.20 54789.15 88888.00 2014-02-28 15:06:08.000 059 12524.67 38.20 54789.12 88888.00 2014-02-28 15:06:08.125 059 12524.75 38.20 54789.12 88888.00 2014-02-28 15:06:08.250 059 12524.73 38.17 54789.12 88888.00 2014-02-28 15:06:08.375 059 12524.73 38.17 54789.10 88888.00 2014-02-28 15:06:08.500 059 12524.67 38.15 54789.10 88888.00 2014-02-28 15:06:08.625 059 12524.70 38.23 54789.12 88888.00 2014-02-28 15:06:08.750 059 12524.77 38.25 54789.15 88888.00 2014-02-28 15:06:08.875 059 12524.75 38.23 54789.15 88888.00 2014-02-28 15:06:09.000 059 12524.70 38.23 54789.10 88888.00 2014-02-28 15:06:09.125 059 12524.75 38.23 54789.12 88888.00 2014-02-28 15:06:09.250 059 12524.65 38.20 54789.10 88888.00 2014-02-28 15:06:09.375 059 12524.65 38.23 54789.10 88888.00 2014-02-28 15:06:09.500 059 12524.65 38.25 54789.10 88888.00 2014-02-28 15:06:09.625 059 12524.62 38.23 54789.07 88888.00 2014-02-28 15:06:09.750 059 12524.62 38.25 54789.07 88888.00 2014-02-28 15:06:09.875 059 12524.67 38.27 54789.07 88888.00 2014-02-28 15:06:10.000 059 12524.70 38.25 54789.07 88888.00 2014-02-28 15:06:10.125 059 12524.67 38.25 54789.07 88888.00 2014-02-28 15:06:10.250 059 12524.65 38.25 54789.05 88888.00 2014-02-28 15:06:10.375 059 12524.75 38.27 54789.05 88888.00 2014-02-28 15:06:10.500 059 12524.77 38.27 54789.07 88888.00 2014-02-28 15:06:10.625 059 12524.77 38.27 54789.07 88888.00 2014-02-28 15:06:10.750 059 12524.77 38.30 54789.10 88888.00 2014-02-28 15:06:10.875 059 12524.73 38.30 54789.10 88888.00 2014-02-28 15:06:11.000 059 12524.70 38.30 54789.07 88888.00 2014-02-28 15:06:11.125 059 12524.73 38.33 54789.10 88888.00 2014-02-28 15:06:11.250 059 12524.73 38.25 54789.10 88888.00 2014-02-28 15:06:11.375 059 12524.73 38.27 54789.07 88888.00 2014-02-28 15:06:11.500 059 12524.67 38.30 54789.07 88888.00 2014-02-28 15:06:11.625 059 12524.65 38.30 54789.07 88888.00 2014-02-28 15:06:11.750 059 12524.67 38.30 54789.07 88888.00 2014-02-28 15:06:11.875 059 12524.70 38.30 54789.07 88888.00 2014-02-28 15:06:12.000 059 12524.70 38.27 54789.05 88888.00 2014-02-28 15:06:12.125 059 12524.75 38.30 54789.07 88888.00 2014-02-28 15:06:12.250 059 12524.77 38.30 54789.07 88888.00 2014-02-28 15:06:12.375 059 12524.80 38.30 54789.05 88888.00 2014-02-28 15:06:12.500 059 12524.80 38.27 54789.05 88888.00 2014-02-28 15:06:12.625 059 12524.75 38.27 54789.05 88888.00 2014-02-28 15:06:12.750 059 12524.80 38.33 54789.05 88888.00 2014-02-28 15:06:12.875 059 12524.88 38.35 54789.03 88888.00 2014-02-28 15:06:13.000 059 12524.83 38.35 54789.03 88888.00 2014-02-28 15:06:13.125 059 12524.80 38.35 54789.03 88888.00 2014-02-28 15:06:13.250 059 12524.77 38.35 54789.05 88888.00 2014-02-28 15:06:13.375 059 12524.75 38.35 54789.03 88888.00 2014-02-28 15:06:13.500 059 12524.75 38.38 54789.03 88888.00 2014-02-28 15:06:13.625 059 12524.83 38.38 54789.00 88888.00 2014-02-28 15:06:13.750 059 12524.88 38.38 54789.00 88888.00 2014-02-28 15:06:13.875 059 12524.88 38.38 54789.03 88888.00 2014-02-28 15:06:14.000 059 12524.88 38.40 54789.03 88888.00 2014-02-28 15:06:14.125 059 12524.85 38.40 54789.05 88888.00 2014-02-28 15:06:14.250 059 12524.73 38.33 54789.00 88888.00 2014-02-28 15:06:14.375 059 12524.83 38.38 54789.00 88888.00 2014-02-28 15:06:14.500 059 12524.88 38.40 54789.03 88888.00 2014-02-28 15:06:14.625 059 12524.85 38.42 54789.03 88888.00 2014-02-28 15:06:14.750 059 12524.85 38.42 54789.05 88888.00 2014-02-28 15:06:14.875 059 12524.88 38.40 54789.03 88888.00 2014-02-28 15:06:15.000 059 12524.88 38.40 54789.03 88888.00 2014-02-28 15:06:15.125 059 12524.88 38.42 54789.03 88888.00 2014-02-28 15:06:15.250 059 12524.83 38.42 54789.03 88888.00 2014-02-28 15:06:15.375 059 12524.80 38.42 54789.00 88888.00 2014-02-28 15:06:15.500 059 12524.80 38.42 54788.97 88888.00 2014-02-28 15:06:15.625 059 12524.80 38.42 54788.95 88888.00 2014-02-28 15:06:15.750 059 12524.77 38.42 54788.97 88888.00 2014-02-28 15:06:15.875 059 12524.77 38.45 54789.03 88888.00 2014-02-28 15:06:16.000 059 12524.83 38.42 54789.03 88888.00 2014-02-28 15:06:16.125 059 12524.88 38.42 54789.00 88888.00 2014-02-28 15:06:16.250 059 12524.85 38.45 54788.97 88888.00 2014-02-28 15:06:16.375 059 12524.85 38.48 54788.95 88888.00 2014-02-28 15:06:16.500 059 12524.83 38.48 54788.95 88888.00 2014-02-28 15:06:16.625 059 12524.85 38.45 54788.95 88888.00 2014-02-28 15:06:16.750 059 12524.83 38.48 54788.97 88888.00 2014-02-28 15:06:16.875 059 12524.80 38.48 54788.95 88888.00 2014-02-28 15:06:17.000 059 12524.88 38.45 54788.97 88888.00 2014-02-28 15:06:17.125 059 12524.90 38.45 54789.00 88888.00 2014-02-28 15:06:17.250 059 12524.88 38.42 54789.00 88888.00 2014-02-28 15:06:17.375 059 12524.88 38.45 54788.95 88888.00 2014-02-28 15:06:17.500 059 12524.88 38.48 54788.93 88888.00 2014-02-28 15:06:17.625 059 12524.85 38.50 54788.93 88888.00 2014-02-28 15:06:17.750 059 12524.88 38.52 54788.95 88888.00 2014-02-28 15:06:17.875 059 12524.92 38.52 54788.95 88888.00 2014-02-28 15:06:18.000 059 12524.98 38.52 54788.95 88888.00 2014-02-28 15:06:18.125 059 12524.92 38.50 54788.95 88888.00 2014-02-28 15:06:18.250 059 12524.92 38.50 54788.97 88888.00 2014-02-28 15:06:18.375 059 12524.90 38.50 54788.97 88888.00 2014-02-28 15:06:18.500 059 12524.85 38.50 54788.97 88888.00 2014-02-28 15:06:18.625 059 12524.80 38.52 54788.95 88888.00 2014-02-28 15:06:18.750 059 12524.75 38.55 54788.95 88888.00 2014-02-28 15:06:18.875 059 12524.77 38.52 54788.95 88888.00 2014-02-28 15:06:19.000 059 12524.83 38.50 54788.93 88888.00 2014-02-28 15:06:19.125 059 12524.85 38.50 54788.93 88888.00 2014-02-28 15:06:19.250 059 12524.88 38.50 54788.95 88888.00 2014-02-28 15:06:19.375 059 12524.90 38.52 54788.95 88888.00 2014-02-28 15:06:19.500 059 12524.88 38.55 54788.93 88888.00 2014-02-28 15:06:19.625 059 12524.85 38.52 54788.93 88888.00 2014-02-28 15:06:19.750 059 12524.85 38.55 54788.93 88888.00 2014-02-28 15:06:19.875 059 12524.80 38.52 54788.93 88888.00 2014-02-28 15:06:20.000 059 12524.77 38.55 54788.93 88888.00 2014-02-28 15:06:20.125 059 12524.83 38.55 54788.93 88888.00 2014-02-28 15:06:20.250 059 12524.80 38.55 54788.95 88888.00 2014-02-28 15:06:20.375 059 12524.83 38.55 54788.90 88888.00 2014-02-28 15:06:20.500 059 12524.83 38.55 54788.93 88888.00 2014-02-28 15:06:20.625 059 12524.83 38.58 54788.90 88888.00 2014-02-28 15:06:20.750 059 12524.83 38.55 54788.93 88888.00 2014-02-28 15:06:20.875 059 12524.83 38.55 54788.90 88888.00 2014-02-28 15:06:21.000 059 12524.85 38.58 54788.88 88888.00 2014-02-28 15:06:21.125 059 12524.83 38.58 54788.90 88888.00 2014-02-28 15:06:21.250 059 12524.83 38.55 54788.90 88888.00 2014-02-28 15:06:21.375 059 12524.88 38.58 54788.93 88888.00 2014-02-28 15:06:21.500 059 12524.90 38.58 54788.95 88888.00 2014-02-28 15:06:21.625 059 12524.85 38.60 54788.95 88888.00 2014-02-28 15:06:21.750 059 12524.77 38.58 54788.93 88888.00 2014-02-28 15:06:21.875 059 12524.73 38.58 54788.93 88888.00 2014-02-28 15:06:22.000 059 12524.75 38.60 54788.90 88888.00 2014-02-28 15:06:22.125 059 12524.80 38.60 54788.95 88888.00 2014-02-28 15:06:22.250 059 12524.83 38.60 54788.93 88888.00 2014-02-28 15:06:22.375 059 12524.85 38.60 54788.93 88888.00 2014-02-28 15:06:22.500 059 12524.88 38.58 54788.90 88888.00 2014-02-28 15:06:22.625 059 12524.88 38.55 54788.90 88888.00 2014-02-28 15:06:22.750 059 12524.85 38.55 54788.93 88888.00 2014-02-28 15:06:22.875 059 12524.88 38.60 54788.90 88888.00 2014-02-28 15:06:23.000 059 12524.88 38.58 54788.93 88888.00 2014-02-28 15:06:23.125 059 12524.83 38.58 54788.90 88888.00 2014-02-28 15:06:23.250 059 12524.77 38.60 54788.93 88888.00 2014-02-28 15:06:23.375 059 12524.77 38.60 54788.90 88888.00 2014-02-28 15:06:23.500 059 12524.75 38.58 54788.90 88888.00 2014-02-28 15:06:23.625 059 12524.77 38.60 54788.90 88888.00 2014-02-28 15:06:23.750 059 12524.80 38.60 54788.93 88888.00 2014-02-28 15:06:23.875 059 12524.83 38.62 54788.93 88888.00 2014-02-28 15:06:24.000 059 12524.80 38.60 54788.90 88888.00 2014-02-28 15:06:24.125 059 12524.67 38.60 54788.90 88888.00 2014-02-28 15:06:24.250 059 12524.62 38.60 54788.90 88888.00 2014-02-28 15:06:24.375 059 12524.73 38.62 54788.93 88888.00 2014-02-28 15:06:24.500 059 12524.75 38.62 54788.93 88888.00 2014-02-28 15:06:24.625 059 12524.77 38.60 54788.93 88888.00 2014-02-28 15:06:24.750 059 12524.80 38.60 54788.90 88888.00 2014-02-28 15:06:24.875 059 12524.83 38.60 54788.90 88888.00 2014-02-28 15:06:25.000 059 12524.80 38.62 54788.90 88888.00 2014-02-28 15:06:25.125 059 12524.75 38.62 54788.88 88888.00 2014-02-28 15:06:25.250 059 12524.65 38.58 54788.90 88888.00 2014-02-28 15:06:25.375 059 12524.70 38.58 54788.90 88888.00 2014-02-28 15:06:25.500 059 12524.77 38.58 54788.90 88888.00 2014-02-28 15:06:25.625 059 12524.80 38.60 54788.88 88888.00 2014-02-28 15:06:25.750 059 12524.75 38.62 54788.90 88888.00 2014-02-28 15:06:25.875 059 12524.77 38.62 54788.90 88888.00 2014-02-28 15:06:26.000 059 12524.75 38.58 54788.88 88888.00 2014-02-28 15:06:26.125 059 12524.67 38.60 54788.88 88888.00 2014-02-28 15:06:26.250 059 12524.65 38.60 54788.90 88888.00 2014-02-28 15:06:26.375 059 12524.73 38.60 54788.90 88888.00 2014-02-28 15:06:26.500 059 12524.75 38.60 54788.90 88888.00 2014-02-28 15:06:26.625 059 12524.75 38.60 54788.88 88888.00 2014-02-28 15:06:26.750 059 12524.77 38.60 54788.88 88888.00 2014-02-28 15:06:26.875 059 12524.77 38.60 54788.90 88888.00 2014-02-28 15:06:27.000 059 12524.80 38.58 54788.88 88888.00 2014-02-28 15:06:27.125 059 12524.85 38.58 54788.90 88888.00 2014-02-28 15:06:27.250 059 12524.83 38.58 54788.90 88888.00 2014-02-28 15:06:27.375 059 12524.83 38.60 54788.90 88888.00 2014-02-28 15:06:27.500 059 12524.83 38.60 54788.88 88888.00 2014-02-28 15:06:27.625 059 12524.80 38.60 54788.90 88888.00 2014-02-28 15:06:27.750 059 12524.80 38.58 54788.88 88888.00 2014-02-28 15:06:27.875 059 12524.77 38.58 54788.88 88888.00 2014-02-28 15:06:28.000 059 12524.80 38.58 54788.88 88888.00 2014-02-28 15:06:28.125 059 12524.80 38.60 54788.90 88888.00 2014-02-28 15:06:28.250 059 12524.83 38.60 54788.93 88888.00 2014-02-28 15:06:28.375 059 12524.88 38.62 54788.93 88888.00 2014-02-28 15:06:28.500 059 12524.83 38.58 54788.90 88888.00 2014-02-28 15:06:28.625 059 12524.77 38.55 54788.88 88888.00 2014-02-28 15:06:28.750 059 12524.73 38.55 54788.88 88888.00 2014-02-28 15:06:28.875 059 12524.75 38.60 54788.90 88888.00 2014-02-28 15:06:29.000 059 12524.80 38.58 54788.90 88888.00 2014-02-28 15:06:29.125 059 12524.85 38.60 54788.90 88888.00 2014-02-28 15:06:29.250 059 12524.85 38.58 54788.93 88888.00 2014-02-28 15:06:29.375 059 12524.85 38.55 54788.88 88888.00 2014-02-28 15:06:29.500 059 12524.80 38.52 54788.90 88888.00 2014-02-28 15:06:29.625 059 12524.83 38.58 54788.93 88888.00 2014-02-28 15:06:29.750 059 12524.85 38.60 54788.93 88888.00 2014-02-28 15:06:29.875 059 12524.85 38.58 54788.90 88888.00 2014-02-28 15:06:30.000 059 12524.77 38.58 54788.90 88888.00 2014-02-28 15:06:30.125 059 12524.70 38.60 54788.90 88888.00 2014-02-28 15:06:30.250 059 12524.73 38.60 54788.93 88888.00 2014-02-28 15:06:30.375 059 12524.83 38.62 54788.93 88888.00 2014-02-28 15:06:30.500 059 12524.83 38.60 54788.93 88888.00 2014-02-28 15:06:30.625 059 12524.77 38.60 54788.93 88888.00 2014-02-28 15:06:30.750 059 12524.75 38.62 54788.93 88888.00 2014-02-28 15:06:30.875 059 12524.75 38.60 54788.90 88888.00 2014-02-28 15:06:31.000 059 12524.75 38.58 54788.90 88888.00 2014-02-28 15:06:31.125 059 12524.77 38.60 54788.88 88888.00 2014-02-28 15:06:31.250 059 12524.77 38.58 54788.90 88888.00 2014-02-28 15:06:31.375 059 12524.75 38.58 54788.88 88888.00 2014-02-28 15:06:31.500 059 12524.75 38.58 54788.88 88888.00 2014-02-28 15:06:31.625 059 12524.75 38.58 54788.85 88888.00 2014-02-28 15:06:31.750 059 12524.73 38.58 54788.85 88888.00 2014-02-28 15:06:31.875 059 12524.80 38.60 54788.88 88888.00 2014-02-28 15:06:32.000 059 12524.88 38.60 54788.88 88888.00 2014-02-28 15:06:32.125 059 12524.90 38.60 54788.88 88888.00 2014-02-28 15:06:32.250 059 12524.85 38.58 54788.88 88888.00 2014-02-28 15:06:32.375 059 12524.80 38.58 54788.88 88888.00 2014-02-28 15:06:32.500 059 12524.80 38.55 54788.90 88888.00 2014-02-28 15:06:32.625 059 12524.83 38.58 54788.90 88888.00 2014-02-28 15:06:32.750 059 12524.85 38.58 54788.90 88888.00 2014-02-28 15:06:32.875 059 12524.88 38.60 54788.90 88888.00 2014-02-28 15:06:33.000 059 12524.85 38.60 54788.88 88888.00 2014-02-28 15:06:33.125 059 12524.83 38.58 54788.85 88888.00 2014-02-28 15:06:33.250 059 12524.73 38.58 54788.85 88888.00 2014-02-28 15:06:33.375 059 12524.73 38.60 54788.88 88888.00 2014-02-28 15:06:33.500 059 12524.80 38.60 54788.88 88888.00 2014-02-28 15:06:33.625 059 12524.80 38.60 54788.85 88888.00 2014-02-28 15:06:33.750 059 12524.77 38.55 54788.85 88888.00 2014-02-28 15:06:33.875 059 12524.77 38.55 54788.82 88888.00 2014-02-28 15:06:34.000 059 12524.80 38.58 54788.85 88888.00 2014-02-28 15:06:34.125 059 12524.83 38.60 54788.88 88888.00 2014-02-28 15:06:34.250 059 12524.75 38.58 54788.90 88888.00 2014-02-28 15:06:34.375 059 12524.77 38.60 54788.88 88888.00 2014-02-28 15:06:34.500 059 12524.75 38.60 54788.85 88888.00 2014-02-28 15:06:34.625 059 12524.67 38.58 54788.85 88888.00 2014-02-28 15:06:34.750 059 12524.73 38.60 54788.85 88888.00 2014-02-28 15:06:34.875 059 12524.75 38.62 54788.88 88888.00 2014-02-28 15:06:35.000 059 12524.73 38.62 54788.85 88888.00 2014-02-28 15:06:35.125 059 12524.75 38.60 54788.82 88888.00 2014-02-28 15:06:35.250 059 12524.77 38.60 54788.85 88888.00 2014-02-28 15:06:35.375 059 12524.85 38.60 54788.85 88888.00 2014-02-28 15:06:35.500 059 12524.83 38.62 54788.85 88888.00 2014-02-28 15:06:35.625 059 12524.80 38.62 54788.85 88888.00 2014-02-28 15:06:35.750 059 12524.80 38.62 54788.85 88888.00 2014-02-28 15:06:35.875 059 12524.80 38.62 54788.85 88888.00 2014-02-28 15:06:36.000 059 12524.75 38.55 54788.80 88888.00 2014-02-28 15:06:36.125 059 12524.75 38.58 54788.82 88888.00 2014-02-28 15:06:36.250 059 12524.75 38.60 54788.88 88888.00 2014-02-28 15:06:36.375 059 12524.77 38.62 54788.85 88888.00 2014-02-28 15:06:36.500 059 12524.75 38.60 54788.82 88888.00 2014-02-28 15:06:36.625 059 12524.80 38.60 54788.82 88888.00 2014-02-28 15:06:36.750 059 12524.80 38.62 54788.82 88888.00 2014-02-28 15:06:36.875 059 12524.77 38.60 54788.82 88888.00 2014-02-28 15:06:37.000 059 12524.83 38.60 54788.82 88888.00 2014-02-28 15:06:37.125 059 12524.80 38.60 54788.80 88888.00 2014-02-28 15:06:37.250 059 12524.75 38.60 54788.78 88888.00 2014-02-28 15:06:37.375 059 12524.77 38.60 54788.80 88888.00 2014-02-28 15:06:37.500 059 12524.80 38.62 54788.82 88888.00 2014-02-28 15:06:37.625 059 12524.83 38.62 54788.80 88888.00 2014-02-28 15:06:37.750 059 12524.85 38.60 54788.80 88888.00 2014-02-28 15:06:37.875 059 12524.88 38.62 54788.78 88888.00 2014-02-28 15:06:38.000 059 12524.90 38.60 54788.78 88888.00 2014-02-28 15:06:38.125 059 12524.83 38.60 54788.80 88888.00 2014-02-28 15:06:38.250 059 12524.83 38.60 54788.80 88888.00 2014-02-28 15:06:38.375 059 12524.80 38.62 54788.78 88888.00 2014-02-28 15:06:38.500 059 12524.80 38.62 54788.80 88888.00 2014-02-28 15:06:38.625 059 12524.80 38.62 54788.80 88888.00 2014-02-28 15:06:38.750 059 12524.77 38.60 54788.78 88888.00 2014-02-28 15:06:38.875 059 12524.83 38.62 54788.78 88888.00 2014-02-28 15:06:39.000 059 12524.90 38.60 54788.78 88888.00 2014-02-28 15:06:39.125 059 12524.88 38.60 54788.80 88888.00 2014-02-28 15:06:39.250 059 12524.85 38.62 54788.80 88888.00 2014-02-28 15:06:39.375 059 12524.85 38.62 54788.78 88888.00 2014-02-28 15:06:39.500 059 12524.88 38.58 54788.78 88888.00 2014-02-28 15:06:39.625 059 12524.90 38.60 54788.78 88888.00 2014-02-28 15:06:39.750 059 12524.92 38.62 54788.78 88888.00 2014-02-28 15:06:39.875 059 12524.92 38.60 54788.78 88888.00 2014-02-28 15:06:40.000 059 12524.92 38.62 54788.78 88888.00 2014-02-28 15:06:40.125 059 12524.90 38.65 54788.78 88888.00 2014-02-28 15:06:40.250 059 12524.88 38.67 54788.78 88888.00 2014-02-28 15:06:40.375 059 12524.95 38.67 54788.80 88888.00 2014-02-28 15:06:40.500 059 12524.95 38.62 54788.80 88888.00 2014-02-28 15:06:40.625 059 12524.92 38.62 54788.78 88888.00 2014-02-28 15:06:40.750 059 12524.88 38.60 54788.78 88888.00 2014-02-28 15:06:40.875 059 12524.88 38.60 54788.75 88888.00 2014-02-28 15:06:41.000 059 12524.85 38.58 54788.72 88888.00 2014-02-28 15:06:41.125 059 12524.85 38.60 54788.70 88888.00 2014-02-28 15:06:41.250 059 12524.83 38.58 54788.75 88888.00 2014-02-28 15:06:41.375 059 12524.85 38.60 54788.75 88888.00 2014-02-28 15:06:41.500 059 12524.85 38.62 54788.78 88888.00 2014-02-28 15:06:41.625 059 12524.85 38.62 54788.78 88888.00 2014-02-28 15:06:41.750 059 12524.88 38.60 54788.78 88888.00 2014-02-28 15:06:41.875 059 12524.88 38.60 54788.75 88888.00 2014-02-28 15:06:42.000 059 12524.90 38.62 54788.75 88888.00 2014-02-28 15:06:42.125 059 12524.85 38.62 54788.75 88888.00 2014-02-28 15:06:42.250 059 12524.77 38.55 54788.70 88888.00 2014-02-28 15:06:42.375 059 12524.83 38.58 54788.70 88888.00 2014-02-28 15:06:42.500 059 12524.88 38.65 54788.72 88888.00 2014-02-28 15:06:42.625 059 12524.85 38.60 54788.75 88888.00 2014-02-28 15:06:42.750 059 12524.83 38.58 54788.75 88888.00 2014-02-28 15:06:42.875 059 12524.88 38.58 54788.70 88888.00 2014-02-28 15:06:43.000 059 12524.88 38.60 54788.70 88888.00 2014-02-28 15:06:43.125 059 12524.88 38.62 54788.75 88888.00 2014-02-28 15:06:43.250 059 12524.83 38.62 54788.72 88888.00 2014-02-28 15:06:43.375 059 12524.88 38.60 54788.75 88888.00 2014-02-28 15:06:43.500 059 12524.88 38.60 54788.72 88888.00 2014-02-28 15:06:43.625 059 12524.90 38.60 54788.75 88888.00 2014-02-28 15:06:43.750 059 12524.90 38.60 54788.75 88888.00 2014-02-28 15:06:43.875 059 12524.90 38.60 54788.72 88888.00 2014-02-28 15:06:44.000 059 12524.83 38.60 54788.72 88888.00 2014-02-28 15:06:44.125 059 12524.80 38.60 54788.72 88888.00 2014-02-28 15:06:44.250 059 12524.85 38.58 54788.75 88888.00 2014-02-28 15:06:44.375 059 12524.88 38.55 54788.72 88888.00 2014-02-28 15:06:44.500 059 12524.85 38.58 54788.72 88888.00 2014-02-28 15:06:44.625 059 12524.85 38.58 54788.72 88888.00 2014-02-28 15:06:44.750 059 12524.88 38.60 54788.75 88888.00 2014-02-28 15:06:44.875 059 12524.98 38.58 54788.75 88888.00 2014-02-28 15:06:45.000 059 12524.90 38.60 54788.72 88888.00 2014-02-28 15:06:45.125 059 12524.83 38.60 54788.72 88888.00 2014-02-28 15:06:45.250 059 12524.83 38.62 54788.75 88888.00 2014-02-28 15:06:45.375 059 12524.88 38.62 54788.78 88888.00 2014-02-28 15:06:45.500 059 12524.88 38.62 54788.75 88888.00 2014-02-28 15:06:45.625 059 12524.85 38.62 54788.75 88888.00 2014-02-28 15:06:45.750 059 12524.90 38.62 54788.70 88888.00 2014-02-28 15:06:45.875 059 12524.92 38.65 54788.78 88888.00 2014-02-28 15:06:46.000 059 12524.88 38.65 54788.75 88888.00 2014-02-28 15:06:46.125 059 12524.80 38.65 54788.75 88888.00 2014-02-28 15:06:46.250 059 12524.83 38.65 54788.75 88888.00 2014-02-28 15:06:46.375 059 12524.85 38.62 54788.75 88888.00 2014-02-28 15:06:46.500 059 12524.83 38.65 54788.78 88888.00 2014-02-28 15:06:46.625 059 12524.83 38.65 54788.75 88888.00 2014-02-28 15:06:46.750 059 12524.85 38.65 54788.75 88888.00 2014-02-28 15:06:46.875 059 12524.88 38.62 54788.78 88888.00 2014-02-28 15:06:47.000 059 12524.92 38.62 54788.75 88888.00 2014-02-28 15:06:47.125 059 12524.90 38.62 54788.75 88888.00 2014-02-28 15:06:47.250 059 12524.85 38.62 54788.78 88888.00 2014-02-28 15:06:47.375 059 12524.83 38.65 54788.75 88888.00 2014-02-28 15:06:47.500 059 12524.88 38.62 54788.75 88888.00 2014-02-28 15:06:47.625 059 12524.85 38.65 54788.72 88888.00 2014-02-28 15:06:47.750 059 12524.85 38.67 54788.72 88888.00 2014-02-28 15:06:47.875 059 12524.83 38.70 54788.72 88888.00 2014-02-28 15:06:48.000 059 12524.88 38.70 54788.72 88888.00 2014-02-28 15:06:48.125 059 12524.88 38.70 54788.72 88888.00 2014-02-28 15:06:48.250 059 12524.77 38.73 54788.72 88888.00 2014-02-28 15:06:48.375 059 12524.77 38.73 54788.75 88888.00 2014-02-28 15:06:48.500 059 12524.77 38.70 54788.75 88888.00 2014-02-28 15:06:48.625 059 12524.83 38.75 54788.78 88888.00 2014-02-28 15:06:48.750 059 12524.83 38.73 54788.78 88888.00 2014-02-28 15:06:48.875 059 12524.80 38.73 54788.75 88888.00 2014-02-28 15:06:49.000 059 12524.80 38.73 54788.75 88888.00 2014-02-28 15:06:49.125 059 12524.83 38.70 54788.75 88888.00 2014-02-28 15:06:49.250 059 12524.77 38.70 54788.75 88888.00 2014-02-28 15:06:49.375 059 12524.83 38.73 54788.75 88888.00 2014-02-28 15:06:49.500 059 12524.92 38.73 54788.78 88888.00 2014-02-28 15:06:49.625 059 12524.92 38.70 54788.75 88888.00 2014-02-28 15:06:49.750 059 12524.85 38.70 54788.72 88888.00 2014-02-28 15:06:49.875 059 12524.85 38.70 54788.72 88888.00 2014-02-28 15:06:50.000 059 12524.85 38.73 54788.72 88888.00 2014-02-28 15:06:50.125 059 12524.90 38.73 54788.75 88888.00 2014-02-28 15:06:50.250 059 12524.88 38.75 54788.72 88888.00 2014-02-28 15:06:50.375 059 12524.85 38.73 54788.72 88888.00 2014-02-28 15:06:50.500 059 12524.85 38.73 54788.75 88888.00 2014-02-28 15:06:50.625 059 12524.83 38.73 54788.78 88888.00 2014-02-28 15:06:50.750 059 12524.80 38.77 54788.78 88888.00 2014-02-28 15:06:50.875 059 12524.80 38.75 54788.72 88888.00 2014-02-28 15:06:51.000 059 12524.85 38.75 54788.72 88888.00 2014-02-28 15:06:51.125 059 12524.88 38.73 54788.75 88888.00 2014-02-28 15:06:51.250 059 12524.83 38.73 54788.75 88888.00 2014-02-28 15:06:51.375 059 12524.83 38.77 54788.75 88888.00 2014-02-28 15:06:51.500 059 12524.83 38.80 54788.78 88888.00 2014-02-28 15:06:51.625 059 12524.75 38.80 54788.75 88888.00 2014-02-28 15:06:51.750 059 12524.73 38.80 54788.75 88888.00 2014-02-28 15:06:51.875 059 12524.75 38.77 54788.70 88888.00 2014-02-28 15:06:52.000 059 12524.77 38.75 54788.70 88888.00 2014-02-28 15:06:52.125 059 12524.70 38.77 54788.75 88888.00 2014-02-28 15:06:52.250 059 12524.52 38.77 54788.75 88888.00 2014-02-28 15:06:52.375 059 12524.60 38.83 54788.75 88888.00 2014-02-28 15:06:52.500 059 12524.67 38.85 54788.75 88888.00 2014-02-28 15:06:52.625 059 12524.65 38.80 54788.72 88888.00 2014-02-28 15:06:52.750 059 12524.67 38.77 54788.72 88888.00 2014-02-28 15:06:52.875 059 12524.70 38.80 54788.72 88888.00 2014-02-28 15:06:53.000 059 12524.65 38.83 54788.75 88888.00 2014-02-28 15:06:53.125 059 12524.60 38.80 54788.75 88888.00 2014-02-28 15:06:53.250 059 12524.55 38.83 54788.78 88888.00 2014-02-28 15:06:53.375 059 12524.58 38.83 54788.75 88888.00 2014-02-28 15:06:53.500 059 12524.55 38.83 54788.72 88888.00 2014-02-28 15:06:53.625 059 12524.60 38.83 54788.75 88888.00 2014-02-28 15:06:53.750 059 12524.62 38.83 54788.75 88888.00 2014-02-28 15:06:53.875 059 12524.70 38.83 54788.72 88888.00 2014-02-28 15:06:54.000 059 12524.73 38.85 54788.72 88888.00 2014-02-28 15:06:54.125 059 12524.67 38.83 54788.70 88888.00 2014-02-28 15:06:54.250 059 12524.58 38.80 54788.70 88888.00 2014-02-28 15:06:54.375 059 12524.58 38.83 54788.72 88888.00 2014-02-28 15:06:54.500 059 12524.60 38.88 54788.75 88888.00 2014-02-28 15:06:54.625 059 12524.65 38.90 54788.75 88888.00 2014-02-28 15:06:54.750 059 12524.73 38.88 54788.75 88888.00 2014-02-28 15:06:54.875 059 12524.67 38.88 54788.75 88888.00 2014-02-28 15:06:55.000 059 12524.70 38.90 54788.75 88888.00 2014-02-28 15:06:55.125 059 12524.70 38.90 54788.78 88888.00 2014-02-28 15:06:55.250 059 12524.73 38.85 54788.75 88888.00 2014-02-28 15:06:55.375 059 12524.73 38.83 54788.70 88888.00 2014-02-28 15:06:55.500 059 12524.70 38.83 54788.72 88888.00 2014-02-28 15:06:55.625 059 12524.75 38.88 54788.75 88888.00 2014-02-28 15:06:55.750 059 12524.73 38.88 54788.72 88888.00 2014-02-28 15:06:55.875 059 12524.70 38.90 54788.72 88888.00 2014-02-28 15:06:56.000 059 12524.67 38.90 54788.72 88888.00 2014-02-28 15:06:56.125 059 12524.70 38.92 54788.75 88888.00 2014-02-28 15:06:56.250 059 12524.70 38.92 54788.75 88888.00 2014-02-28 15:06:56.375 059 12524.73 38.92 54788.75 88888.00 2014-02-28 15:06:56.500 059 12524.67 38.90 54788.75 88888.00 2014-02-28 15:06:56.625 059 12524.62 38.90 54788.72 88888.00 2014-02-28 15:06:56.750 059 12524.62 38.92 54788.75 88888.00 2014-02-28 15:06:56.875 059 12524.62 38.95 54788.75 88888.00 2014-02-28 15:06:57.000 059 12524.70 38.92 54788.75 88888.00 2014-02-28 15:06:57.125 059 12524.73 38.92 54788.75 88888.00 2014-02-28 15:06:57.250 059 12524.70 38.92 54788.75 88888.00 2014-02-28 15:06:57.375 059 12524.62 38.95 54788.75 88888.00 2014-02-28 15:06:57.500 059 12524.65 38.92 54788.75 88888.00 2014-02-28 15:06:57.625 059 12524.65 38.92 54788.75 88888.00 2014-02-28 15:06:57.750 059 12524.60 38.90 54788.75 88888.00 2014-02-28 15:06:57.875 059 12524.60 38.92 54788.78 88888.00 2014-02-28 15:06:58.000 059 12524.65 38.92 54788.75 88888.00 2014-02-28 15:06:58.125 059 12524.70 38.92 54788.78 88888.00 2014-02-28 15:06:58.250 059 12524.65 38.92 54788.75 88888.00 2014-02-28 15:06:58.375 059 12524.65 38.92 54788.72 88888.00 2014-02-28 15:06:58.500 059 12524.67 38.90 54788.72 88888.00 2014-02-28 15:06:58.625 059 12524.75 38.92 54788.70 88888.00 2014-02-28 15:06:58.750 059 12524.75 38.98 54788.72 88888.00 2014-02-28 15:06:58.875 059 12524.73 38.98 54788.75 88888.00 2014-02-28 15:06:59.000 059 12524.65 38.98 54788.75 88888.00 2014-02-28 15:06:59.125 059 12524.67 38.95 54788.75 88888.00 2014-02-28 15:06:59.250 059 12524.65 38.95 54788.72 88888.00 2014-02-28 15:06:59.375 059 12524.77 39.00 54788.72 88888.00 2014-02-28 15:06:59.500 059 12524.80 39.00 54788.72 88888.00 2014-02-28 15:06:59.625 059 12524.83 39.02 54788.70 88888.00 2014-02-28 15:06:59.750 059 12524.77 38.98 54788.68 88888.00 2014-02-28 15:06:59.875 059 12524.75 38.98 54788.70 88888.00 2014-02-28 15:07:00.000 059 12524.75 38.98 54788.70 88888.00 2014-02-28 15:07:00.125 059 12524.70 39.00 54788.70 88888.00 2014-02-28 15:07:00.250 059 12524.60 39.00 54788.70 88888.00 2014-02-28 15:07:00.375 059 12524.60 39.00 54788.70 88888.00 2014-02-28 15:07:00.500 059 12524.67 38.98 54788.70 88888.00 2014-02-28 15:07:00.625 059 12524.65 39.00 54788.72 88888.00 2014-02-28 15:07:00.750 059 12524.67 39.00 54788.70 88888.00 2014-02-28 15:07:00.875 059 12524.70 39.00 54788.65 88888.00 2014-02-28 15:07:01.000 059 12524.77 39.00 54788.68 88888.00 2014-02-28 15:07:01.125 059 12524.73 39.02 54788.70 88888.00 2014-02-28 15:07:01.250 059 12524.60 39.00 54788.70 88888.00 2014-02-28 15:07:01.375 059 12524.65 39.05 54788.70 88888.00 2014-02-28 15:07:01.500 059 12524.65 39.00 54788.65 88888.00 2014-02-28 15:07:01.625 059 12524.70 38.95 54788.68 88888.00 2014-02-28 15:07:01.750 059 12524.73 39.00 54788.68 88888.00 2014-02-28 15:07:01.875 059 12524.75 39.02 54788.68 88888.00 2014-02-28 15:07:02.000 059 12524.70 39.00 54788.70 88888.00 2014-02-28 15:07:02.125 059 12524.70 39.02 54788.70 88888.00 2014-02-28 15:07:02.250 059 12524.73 39.02 54788.70 88888.00 2014-02-28 15:07:02.375 059 12524.77 39.02 54788.68 88888.00 2014-02-28 15:07:02.500 059 12524.77 39.02 54788.68 88888.00 2014-02-28 15:07:02.625 059 12524.80 39.02 54788.68 88888.00 2014-02-28 15:07:02.750 059 12524.88 39.02 54788.65 88888.00 2014-02-28 15:07:02.875 059 12524.85 39.00 54788.65 88888.00 2014-02-28 15:07:03.000 059 12524.85 39.00 54788.65 88888.00 2014-02-28 15:07:03.125 059 12524.85 39.05 54788.70 88888.00 2014-02-28 15:07:03.250 059 12524.75 39.02 54788.65 88888.00 2014-02-28 15:07:03.375 059 12524.83 39.02 54788.65 88888.00 2014-02-28 15:07:03.500 059 12524.85 39.02 54788.65 88888.00 2014-02-28 15:07:03.625 059 12524.88 39.02 54788.68 88888.00 2014-02-28 15:07:03.750 059 12524.85 39.02 54788.68 88888.00 2014-02-28 15:07:03.875 059 12524.83 39.02 54788.68 88888.00 2014-02-28 15:07:04.000 059 12524.77 39.02 54788.68 88888.00 2014-02-28 15:07:04.125 059 12524.77 39.02 54788.68 88888.00 2014-02-28 15:07:04.250 059 12524.77 39.00 54788.65 88888.00 2014-02-28 15:07:04.375 059 12524.80 39.00 54788.62 88888.00 2014-02-28 15:07:04.500 059 12524.77 39.02 54788.62 88888.00 2014-02-28 15:07:04.625 059 12524.77 39.02 54788.65 88888.00 2014-02-28 15:07:04.750 059 12524.77 39.02 54788.65 88888.00 2014-02-28 15:07:04.875 059 12524.80 39.00 54788.65 88888.00 2014-02-28 15:07:05.000 059 12524.80 39.05 54788.62 88888.00 2014-02-28 15:07:05.125 059 12524.83 39.02 54788.62 88888.00 2014-02-28 15:07:05.250 059 12524.85 39.00 54788.60 88888.00 2014-02-28 15:07:05.375 059 12524.92 39.02 54788.62 88888.00 2014-02-28 15:07:05.500 059 12524.95 39.05 54788.65 88888.00 2014-02-28 15:07:05.625 059 12524.90 39.05 54788.65 88888.00 2014-02-28 15:07:05.750 059 12524.85 39.05 54788.62 88888.00 2014-02-28 15:07:05.875 059 12524.88 39.05 54788.65 88888.00 2014-02-28 15:07:06.000 059 12524.90 39.05 54788.60 88888.00 2014-02-28 15:07:06.125 059 12524.90 39.05 54788.62 88888.00 2014-02-28 15:07:06.250 059 12524.90 39.05 54788.65 88888.00 2014-02-28 15:07:06.375 059 12524.92 39.08 54788.62 88888.00 2014-02-28 15:07:06.500 059 12524.90 39.08 54788.60 88888.00 2014-02-28 15:07:06.625 059 12524.90 39.05 54788.55 88888.00 2014-02-28 15:07:06.750 059 12524.92 39.05 54788.55 88888.00 2014-02-28 15:07:06.875 059 12524.88 39.05 54788.60 88888.00 2014-02-28 15:07:07.000 059 12524.90 39.08 54788.57 88888.00 2014-02-28 15:07:07.125 059 12524.90 39.05 54788.62 88888.00 2014-02-28 15:07:07.250 059 12524.88 39.08 54788.62 88888.00 2014-02-28 15:07:07.375 059 12524.85 39.05 54788.60 88888.00 2014-02-28 15:07:07.500 059 12524.88 39.05 54788.60 88888.00 2014-02-28 15:07:07.625 059 12524.88 39.05 54788.60 88888.00 2014-02-28 15:07:07.750 059 12524.88 39.05 54788.60 88888.00 2014-02-28 15:07:07.875 059 12524.90 39.05 54788.62 88888.00 2014-02-28 15:07:08.000 059 12524.92 39.05 54788.62 88888.00 2014-02-28 15:07:08.125 059 12524.95 39.02 54788.60 88888.00 2014-02-28 15:07:08.250 059 12524.92 39.02 54788.60 88888.00 2014-02-28 15:07:08.375 059 12524.88 39.08 54788.60 88888.00 2014-02-28 15:07:08.500 059 12524.85 39.08 54788.60 88888.00 2014-02-28 15:07:08.625 059 12524.85 39.08 54788.60 88888.00 2014-02-28 15:07:08.750 059 12524.90 39.05 54788.60 88888.00 2014-02-28 15:07:08.875 059 12524.90 39.05 54788.60 88888.00 2014-02-28 15:07:09.000 059 12524.90 39.02 54788.57 88888.00 2014-02-28 15:07:09.125 059 12524.95 39.05 54788.55 88888.00 2014-02-28 15:07:09.250 059 12524.92 39.08 54788.60 88888.00 2014-02-28 15:07:09.375 059 12524.88 39.10 54788.60 88888.00 2014-02-28 15:07:09.500 059 12524.92 39.10 54788.60 88888.00 2014-02-28 15:07:09.625 059 12524.98 39.12 54788.62 88888.00 2014-02-28 15:07:09.750 059 12524.98 39.10 54788.62 88888.00 2014-02-28 15:07:09.875 059 12524.95 39.08 54788.60 88888.00 2014-02-28 15:07:10.000 059 12524.95 39.08 54788.57 88888.00 2014-02-28 15:07:10.125 059 12525.02 39.12 54788.60 88888.00 2014-02-28 15:07:10.250 059 12525.05 39.08 54788.62 88888.00 2014-02-28 15:07:10.375 059 12525.10 39.12 54788.62 88888.00 2014-02-28 15:07:10.500 059 12525.05 39.10 54788.62 88888.00 2014-02-28 15:07:10.625 059 12525.02 39.05 54788.60 88888.00 2014-02-28 15:07:10.750 059 12524.98 39.05 54788.55 88888.00 2014-02-28 15:07:10.875 059 12524.98 39.08 54788.55 88888.00 2014-02-28 15:07:11.000 059 12525.00 39.10 54788.55 88888.00 2014-02-28 15:07:11.125 059 12525.02 39.10 54788.55 88888.00 2014-02-28 15:07:11.250 059 12525.08 39.10 54788.50 88888.00 2014-02-28 15:07:11.375 059 12525.08 39.10 54788.47 88888.00 2014-02-28 15:07:11.500 059 12525.05 39.08 54788.55 88888.00 2014-02-28 15:07:11.625 059 12525.05 39.10 54788.57 88888.00 2014-02-28 15:07:11.750 059 12525.05 39.10 54788.55 88888.00 2014-02-28 15:07:11.875 059 12525.05 39.10 54788.57 88888.00 2014-02-28 15:07:12.000 059 12525.05 39.12 54788.60 88888.00 2014-02-28 15:07:12.125 059 12525.05 39.10 54788.57 88888.00 2014-02-28 15:07:12.250 059 12525.05 39.05 54788.55 88888.00 2014-02-28 15:07:12.375 059 12525.12 39.08 54788.55 88888.00 2014-02-28 15:07:12.500 059 12525.15 39.10 54788.57 88888.00 2014-02-28 15:07:12.625 059 12525.15 39.12 54788.57 88888.00 2014-02-28 15:07:12.750 059 12525.12 39.10 54788.55 88888.00 2014-02-28 15:07:12.875 059 12525.00 39.10 54788.55 88888.00 2014-02-28 15:07:13.000 059 12524.98 39.12 54788.55 88888.00 2014-02-28 15:07:13.125 059 12524.98 39.12 54788.55 88888.00 2014-02-28 15:07:13.250 059 12524.95 39.08 54788.53 88888.00 2014-02-28 15:07:13.375 059 12524.92 39.08 54788.55 88888.00 2014-02-28 15:07:13.500 059 12524.95 39.08 54788.57 88888.00 2014-02-28 15:07:13.625 059 12525.02 39.10 54788.55 88888.00 2014-02-28 15:07:13.750 059 12525.02 39.12 54788.57 88888.00 2014-02-28 15:07:13.875 059 12525.02 39.12 54788.57 88888.00 2014-02-28 15:07:14.000 059 12525.15 39.17 54788.55 88888.00 2014-02-28 15:07:14.125 059 12525.17 39.15 54788.60 88888.00 2014-02-28 15:07:14.250 059 12525.10 39.10 54788.55 88888.00 2014-02-28 15:07:14.375 059 12525.08 39.10 54788.57 88888.00 2014-02-28 15:07:14.500 059 12524.98 39.12 54788.60 88888.00 2014-02-28 15:07:14.625 059 12524.98 39.15 54788.60 88888.00 2014-02-28 15:07:14.750 059 12525.00 39.15 54788.55 88888.00 2014-02-28 15:07:14.875 059 12525.02 39.12 54788.55 88888.00 2014-02-28 15:07:15.000 059 12525.00 39.15 54788.57 88888.00 2014-02-28 15:07:15.125 059 12525.00 39.17 54788.57 88888.00 2014-02-28 15:07:15.250 059 12524.95 39.15 54788.57 88888.00 2014-02-28 15:07:15.375 059 12525.02 39.17 54788.60 88888.00 2014-02-28 15:07:15.500 059 12525.02 39.12 54788.57 88888.00 2014-02-28 15:07:15.625 059 12524.95 39.10 54788.55 88888.00 2014-02-28 15:07:15.750 059 12525.00 39.10 54788.55 88888.00 2014-02-28 15:07:15.875 059 12525.00 39.10 54788.55 88888.00 2014-02-28 15:07:16.000 059 12525.00 39.08 54788.53 88888.00 2014-02-28 15:07:16.125 059 12525.02 39.10 54788.53 88888.00 2014-02-28 15:07:16.250 059 12525.02 39.10 54788.57 88888.00 2014-02-28 15:07:16.375 059 12525.05 39.10 54788.57 88888.00 2014-02-28 15:07:16.500 059 12525.05 39.12 54788.57 88888.00 2014-02-28 15:07:16.625 059 12525.00 39.12 54788.57 88888.00 2014-02-28 15:07:16.750 059 12524.98 39.12 54788.55 88888.00 2014-02-28 15:07:16.875 059 12524.98 39.10 54788.57 88888.00 2014-02-28 15:07:17.000 059 12525.02 39.12 54788.55 88888.00 2014-02-28 15:07:17.125 059 12525.02 39.12 54788.55 88888.00 2014-02-28 15:07:17.250 059 12524.95 39.08 54788.53 88888.00 2014-02-28 15:07:17.375 059 12524.98 39.12 54788.50 88888.00 2014-02-28 15:07:17.500 059 12524.95 39.15 54788.50 88888.00 2014-02-28 15:07:17.625 059 12524.98 39.15 54788.53 88888.00 2014-02-28 15:07:17.750 059 12525.00 39.17 54788.55 88888.00 2014-02-28 15:07:17.875 059 12525.05 39.15 54788.53 88888.00 2014-02-28 15:07:18.000 059 12525.02 39.15 54788.50 88888.00 2014-02-28 15:07:18.125 059 12525.02 39.15 54788.55 88888.00 2014-02-28 15:07:18.250 059 12525.00 39.15 54788.57 88888.00 2014-02-28 15:07:18.375 059 12524.98 39.15 54788.55 88888.00 2014-02-28 15:07:18.500 059 12524.98 39.12 54788.57 88888.00 2014-02-28 15:07:18.625 059 12524.98 39.15 54788.55 88888.00 2014-02-28 15:07:18.750 059 12524.98 39.15 54788.50 88888.00 2014-02-28 15:07:18.875 059 12524.98 39.17 54788.57 88888.00 2014-02-28 15:07:19.000 059 12524.98 39.20 54788.57 88888.00 2014-02-28 15:07:19.125 059 12525.00 39.17 54788.57 88888.00 2014-02-28 15:07:19.250 059 12524.88 39.17 54788.55 88888.00 2014-02-28 15:07:19.375 059 12524.90 39.17 54788.55 88888.00 2014-02-28 15:07:19.500 059 12524.92 39.15 54788.57 88888.00 2014-02-28 15:07:19.625 059 12524.92 39.12 54788.55 88888.00 2014-02-28 15:07:19.750 059 12524.95 39.15 54788.55 88888.00 2014-02-28 15:07:19.875 059 12524.88 39.15 54788.53 88888.00 2014-02-28 15:07:20.000 059 12524.80 39.15 54788.53 88888.00 2014-02-28 15:07:20.125 059 12524.83 39.17 54788.55 88888.00 2014-02-28 15:07:20.250 059 12524.85 39.20 54788.57 88888.00 2014-02-28 15:07:20.375 059 12524.85 39.20 54788.55 88888.00 2014-02-28 15:07:20.500 059 12524.77 39.20 54788.55 88888.00 2014-02-28 15:07:20.625 059 12524.85 39.17 54788.55 88888.00 2014-02-28 15:07:20.750 059 12524.92 39.17 54788.55 88888.00 2014-02-28 15:07:20.875 059 12524.90 39.20 54788.50 88888.00 2014-02-28 15:07:21.000 059 12524.88 39.17 54788.53 88888.00 2014-02-28 15:07:21.125 059 12524.88 39.20 54788.50 88888.00 2014-02-28 15:07:21.250 059 12524.90 39.15 54788.55 88888.00 2014-02-28 15:07:21.375 059 12524.88 39.15 54788.57 88888.00 2014-02-28 15:07:21.500 059 12524.80 39.20 54788.60 88888.00 2014-02-28 15:07:21.625 059 12524.80 39.23 54788.60 88888.00 2014-02-28 15:07:21.750 059 12524.77 39.20 54788.55 88888.00 2014-02-28 15:07:21.875 059 12524.83 39.23 54788.57 88888.00 2014-02-28 15:07:22.000 059 12524.88 39.20 54788.55 88888.00 2014-02-28 15:07:22.125 059 12524.85 39.17 54788.55 88888.00 2014-02-28 15:07:22.250 059 12524.75 39.17 54788.57 88888.00 2014-02-28 15:07:22.375 059 12524.67 39.20 54788.55 88888.00 2014-02-28 15:07:22.500 059 12524.73 39.20 54788.60 88888.00 2014-02-28 15:07:22.625 059 12524.83 39.20 54788.62 88888.00 2014-02-28 15:07:22.750 059 12524.83 39.25 54788.62 88888.00 2014-02-28 15:07:22.875 059 12524.83 39.23 54788.57 88888.00 2014-02-28 15:07:23.000 059 12524.85 39.23 54788.53 88888.00 2014-02-28 15:07:23.125 059 12524.77 39.20 54788.57 88888.00 2014-02-28 15:07:23.250 059 12524.77 39.20 54788.57 88888.00 2014-02-28 15:07:23.375 059 12524.77 39.20 54788.60 88888.00 2014-02-28 15:07:23.500 059 12524.83 39.23 54788.62 88888.00 2014-02-28 15:07:23.625 059 12524.85 39.23 54788.57 88888.00 2014-02-28 15:07:23.750 059 12524.88 39.23 54788.57 88888.00 2014-02-28 15:07:23.875 059 12524.85 39.20 54788.57 88888.00 2014-02-28 15:07:24.000 059 12524.83 39.23 54788.57 88888.00 2014-02-28 15:07:24.125 059 12524.75 39.23 54788.57 88888.00 2014-02-28 15:07:24.250 059 12524.67 39.23 54788.57 88888.00 2014-02-28 15:07:24.375 059 12524.73 39.27 54788.60 88888.00 2014-02-28 15:07:24.500 059 12524.73 39.27 54788.60 88888.00 2014-02-28 15:07:24.625 059 12524.73 39.25 54788.62 88888.00 2014-02-28 15:07:24.750 059 12524.73 39.23 54788.57 88888.00 2014-02-28 15:07:24.875 059 12524.73 39.25 54788.60 88888.00 2014-02-28 15:07:25.000 059 12524.75 39.27 54788.60 88888.00 2014-02-28 15:07:25.125 059 12524.73 39.30 54788.65 88888.00 2014-02-28 15:07:25.250 059 12524.65 39.25 54788.60 88888.00 2014-02-28 15:07:25.375 059 12524.62 39.25 54788.57 88888.00 2014-02-28 15:07:25.500 059 12524.60 39.23 54788.57 88888.00 2014-02-28 15:07:25.625 059 12524.52 39.25 54788.60 88888.00 2014-02-28 15:07:25.750 059 12524.50 39.23 54788.60 88888.00 2014-02-28 15:07:25.875 059 12524.52 39.25 54788.57 88888.00 2014-02-28 15:07:26.000 059 12524.50 39.23 54788.55 88888.00 2014-02-28 15:07:26.125 059 12524.48 39.25 54788.57 88888.00 2014-02-28 15:07:26.250 059 12524.48 39.23 54788.57 88888.00 2014-02-28 15:07:26.375 059 12524.55 39.25 54788.57 88888.00 2014-02-28 15:07:26.500 059 12524.52 39.27 54788.60 88888.00 2014-02-28 15:07:26.625 059 12524.50 39.30 54788.60 88888.00 2014-02-28 15:07:26.750 059 12524.50 39.27 54788.57 88888.00 2014-02-28 15:07:26.875 059 12524.48 39.27 54788.57 88888.00 2014-02-28 15:07:27.000 059 12524.45 39.27 54788.57 88888.00 2014-02-28 15:07:27.125 059 12524.42 39.27 54788.62 88888.00 2014-02-28 15:07:27.250 059 12524.50 39.25 54788.62 88888.00 2014-02-28 15:07:27.375 059 12524.52 39.25 54788.57 88888.00 2014-02-28 15:07:27.500 059 12524.48 39.27 54788.60 88888.00 2014-02-28 15:07:27.625 059 12524.45 39.30 54788.62 88888.00 2014-02-28 15:07:27.750 059 12524.40 39.30 54788.62 88888.00 2014-02-28 15:07:27.875 059 12524.45 39.27 54788.62 88888.00 2014-02-28 15:07:28.000 059 12524.42 39.30 54788.60 88888.00 2014-02-28 15:07:28.125 059 12524.45 39.33 54788.62 88888.00 2014-02-28 15:07:28.250 059 12524.45 39.33 54788.62 88888.00 2014-02-28 15:07:28.375 059 12524.45 39.33 54788.62 88888.00 2014-02-28 15:07:28.500 059 12524.35 39.35 54788.62 88888.00 2014-02-28 15:07:28.625 059 12524.35 39.27 54788.60 88888.00 2014-02-28 15:07:28.750 059 12524.33 39.25 54788.57 88888.00 2014-02-28 15:07:28.875 059 12524.33 39.25 54788.57 88888.00 2014-02-28 15:07:29.000 059 12524.40 39.30 54788.60 88888.00 2014-02-28 15:07:29.125 059 12524.40 39.33 54788.60 88888.00 2014-02-28 15:07:29.250 059 12524.38 39.33 54788.62 88888.00 2014-02-28 15:07:29.375 059 12524.38 39.33 54788.60 88888.00 2014-02-28 15:07:29.500 059 12524.33 39.27 54788.60 88888.00 2014-02-28 15:07:29.625 059 12524.23 39.30 54788.60 88888.00 2014-02-28 15:07:29.750 059 12524.27 39.33 54788.60 88888.00 2014-02-28 15:07:29.875 059 12524.25 39.30 54788.60 88888.00 2014-02-28 15:07:30.000 059 12524.30 39.35 54788.57 88888.00 2014-02-28 15:07:30.125 059 12524.40 39.35 54788.60 88888.00 2014-02-28 15:07:30.250 059 12524.27 39.33 54788.60 88888.00 2014-02-28 15:07:30.375 059 12524.27 39.33 54788.60 88888.00 2014-02-28 15:07:30.500 059 12524.33 39.33 54788.60 88888.00 2014-02-28 15:07:30.625 059 12524.35 39.30 54788.62 88888.00 2014-02-28 15:07:30.750 059 12524.38 39.33 54788.57 88888.00 2014-02-28 15:07:30.875 059 12524.33 39.33 54788.60 88888.00 2014-02-28 15:07:31.000 059 12524.25 39.33 54788.57 88888.00 2014-02-28 15:07:31.125 059 12524.25 39.35 54788.57 88888.00 2014-02-28 15:07:31.250 059 12524.23 39.38 54788.62 88888.00 2014-02-28 15:07:31.375 059 12524.25 39.33 54788.62 88888.00 2014-02-28 15:07:31.500 059 12524.20 39.33 54788.57 88888.00 2014-02-28 15:07:31.625 059 12524.25 39.33 54788.55 88888.00 2014-02-28 15:07:31.750 059 12524.27 39.33 54788.53 88888.00 2014-02-28 15:07:31.875 059 12524.30 39.33 54788.55 88888.00 2014-02-28 15:07:32.000 059 12524.40 39.33 54788.57 88888.00 2014-02-28 15:07:32.125 059 12524.42 39.42 54788.60 88888.00 2014-02-28 15:07:32.250 059 12524.35 39.42 54788.60 88888.00 2014-02-28 15:07:32.375 059 12524.35 39.42 54788.57 88888.00 2014-02-28 15:07:32.500 059 12524.40 39.42 54788.60 88888.00 2014-02-28 15:07:32.625 059 12524.38 39.38 54788.57 88888.00 2014-02-28 15:07:32.750 059 12524.35 39.38 54788.55 88888.00 2014-02-28 15:07:32.875 059 12524.38 39.40 54788.55 88888.00 2014-02-28 15:07:33.000 059 12524.42 39.38 54788.53 88888.00 2014-02-28 15:07:33.125 059 12524.50 39.38 54788.55 88888.00 2014-02-28 15:07:33.250 059 12524.40 39.38 54788.55 88888.00 2014-02-28 15:07:33.375 059 12524.42 39.38 54788.53 88888.00 2014-02-28 15:07:33.500 059 12524.48 39.42 54788.55 88888.00 2014-02-28 15:07:33.625 059 12524.52 39.40 54788.57 88888.00 2014-02-28 15:07:33.750 059 12524.50 39.40 54788.57 88888.00 2014-02-28 15:07:33.875 059 12524.45 39.42 54788.57 88888.00 2014-02-28 15:07:34.000 059 12524.40 39.38 54788.55 88888.00 2014-02-28 15:07:34.125 059 12524.40 39.40 54788.55 88888.00 2014-02-28 15:07:34.250 059 12524.38 39.40 54788.55 88888.00 2014-02-28 15:07:34.375 059 12524.42 39.35 54788.55 88888.00 2014-02-28 15:07:34.500 059 12524.38 39.45 54788.55 88888.00 2014-02-28 15:07:34.625 059 12524.48 39.40 54788.53 88888.00 2014-02-28 15:07:34.750 059 12524.52 39.38 54788.53 88888.00 2014-02-28 15:07:34.875 059 12524.50 39.38 54788.50 88888.00 2014-02-28 15:07:35.000 059 12524.55 39.40 54788.53 88888.00 2014-02-28 15:07:35.125 059 12524.58 39.42 54788.55 88888.00 2014-02-28 15:07:35.250 059 12524.65 39.42 54788.57 88888.00 2014-02-28 15:07:35.375 059 12524.65 39.42 54788.55 88888.00 2014-02-28 15:07:35.500 059 12524.52 39.45 54788.57 88888.00 2014-02-28 15:07:35.625 059 12524.55 39.40 54788.55 88888.00 2014-02-28 15:07:35.750 059 12524.55 39.40 54788.50 88888.00 2014-02-28 15:07:35.875 059 12524.58 39.40 54788.50 88888.00 2014-02-28 15:07:36.000 059 12524.58 39.40 54788.50 88888.00 2014-02-28 15:07:36.125 059 12524.55 39.45 54788.53 88888.00 2014-02-28 15:07:36.250 059 12524.55 39.42 54788.53 88888.00 2014-02-28 15:07:36.375 059 12524.70 39.42 54788.50 88888.00 2014-02-28 15:07:36.500 059 12524.75 39.48 54788.53 88888.00 2014-02-28 15:07:36.625 059 12524.67 39.42 54788.53 88888.00 2014-02-28 15:07:36.750 059 12524.67 39.40 54788.53 88888.00 2014-02-28 15:07:36.875 059 12524.77 39.48 54788.50 88888.00 2014-02-28 15:07:37.000 059 12524.77 39.48 54788.50 88888.00 2014-02-28 15:07:37.125 059 12524.73 39.45 54788.50 88888.00 2014-02-28 15:07:37.250 059 12524.70 39.48 54788.53 88888.00 2014-02-28 15:07:37.375 059 12524.73 39.50 54788.53 88888.00 2014-02-28 15:07:37.500 059 12524.65 39.48 54788.50 88888.00 2014-02-28 15:07:37.625 059 12524.65 39.48 54788.45 88888.00 2014-02-28 15:07:37.750 059 12524.73 39.48 54788.45 88888.00 2014-02-28 15:07:37.875 059 12524.75 39.48 54788.47 88888.00 2014-02-28 15:07:38.000 059 12524.75 39.50 54788.50 88888.00 2014-02-28 15:07:38.125 059 12524.73 39.48 54788.50 88888.00 2014-02-28 15:07:38.250 059 12524.75 39.48 54788.50 88888.00 2014-02-28 15:07:38.375 059 12524.77 39.48 54788.50 88888.00 2014-02-28 15:07:38.500 059 12524.77 39.50 54788.47 88888.00 2014-02-28 15:07:38.625 059 12524.80 39.52 54788.43 88888.00 2014-02-28 15:07:38.750 059 12524.85 39.52 54788.50 88888.00 2014-02-28 15:07:38.875 059 12524.85 39.50 54788.45 88888.00 2014-02-28 15:07:39.000 059 12524.85 39.45 54788.45 88888.00 2014-02-28 15:07:39.125 059 12524.85 39.50 54788.45 88888.00 2014-02-28 15:07:39.250 059 12524.85 39.50 54788.47 88888.00 2014-02-28 15:07:39.375 059 12524.85 39.48 54788.45 88888.00 2014-02-28 15:07:39.500 059 12524.83 39.48 54788.43 88888.00 2014-02-28 15:07:39.625 059 12524.88 39.48 54788.45 88888.00 2014-02-28 15:07:39.750 059 12524.83 39.50 54788.45 88888.00 2014-02-28 15:07:39.875 059 12524.83 39.48 54788.43 88888.00 2014-02-28 15:07:40.000 059 12524.85 39.50 54788.38 88888.00 2014-02-28 15:07:40.125 059 12524.85 39.52 54788.43 88888.00 2014-02-28 15:07:40.250 059 12524.85 39.52 54788.40 88888.00 2014-02-28 15:07:40.375 059 12524.90 39.48 54788.43 88888.00 2014-02-28 15:07:40.500 059 12524.88 39.52 54788.43 88888.00 2014-02-28 15:07:40.625 059 12524.90 39.48 54788.40 88888.00 2014-02-28 15:07:40.750 059 12524.88 39.48 54788.38 88888.00 2014-02-28 15:07:40.875 059 12524.88 39.50 54788.38 88888.00 2014-02-28 15:07:41.000 059 12524.92 39.52 54788.38 88888.00 2014-02-28 15:07:41.125 059 12524.92 39.50 54788.38 88888.00 2014-02-28 15:07:41.250 059 12524.90 39.50 54788.32 88888.00 2014-02-28 15:07:41.375 059 12524.95 39.50 54788.32 88888.00 2014-02-28 15:07:41.500 059 12524.95 39.50 54788.35 88888.00 2014-02-28 15:07:41.625 059 12524.95 39.50 54788.38 88888.00 2014-02-28 15:07:41.750 059 12524.95 39.58 54788.35 88888.00 2014-02-28 15:07:41.875 059 12524.98 39.52 54788.35 88888.00 2014-02-28 15:07:42.000 059 12524.98 39.55 54788.35 88888.00 2014-02-28 15:07:42.125 059 12525.00 39.52 54788.35 88888.00 2014-02-28 15:07:42.250 059 12525.00 39.55 54788.38 88888.00 2014-02-28 15:07:42.375 059 12525.05 39.55 54788.35 88888.00 2014-02-28 15:07:42.500 059 12524.98 39.55 54788.35 88888.00 2014-02-28 15:07:42.625 059 12524.95 39.52 54788.35 88888.00 2014-02-28 15:07:42.750 059 12524.92 39.55 54788.32 88888.00 2014-02-28 15:07:42.875 059 12524.92 39.55 54788.32 88888.00 2014-02-28 15:07:43.000 059 12524.95 39.58 54788.32 88888.00 2014-02-28 15:07:43.125 059 12525.02 39.55 54788.35 88888.00 2014-02-28 15:07:43.250 059 12525.00 39.55 54788.32 88888.00 2014-02-28 15:07:43.375 059 12525.02 39.58 54788.30 88888.00 2014-02-28 15:07:43.500 059 12525.02 39.58 54788.25 88888.00 2014-02-28 15:07:43.625 059 12525.05 39.58 54788.28 88888.00 2014-02-28 15:07:43.750 059 12525.02 39.60 54788.28 88888.00 2014-02-28 15:07:43.875 059 12525.00 39.62 54788.32 88888.00 2014-02-28 15:07:44.000 059 12525.02 39.60 54788.32 88888.00 2014-02-28 15:07:44.125 059 12525.08 39.60 54788.30 88888.00 2014-02-28 15:07:44.250 059 12525.10 39.60 54788.32 88888.00 2014-02-28 15:07:44.375 059 12525.10 39.60 54788.32 88888.00 2014-02-28 15:07:44.500 059 12525.05 39.62 54788.32 88888.00 2014-02-28 15:07:44.625 059 12525.12 39.58 54788.32 88888.00 2014-02-28 15:07:44.750 059 12525.15 39.58 54788.30 88888.00 2014-02-28 15:07:44.875 059 12525.17 39.60 54788.30 88888.00 2014-02-28 15:07:45.000 059 12525.20 39.62 54788.30 88888.00 2014-02-28 15:07:45.125 059 12525.20 39.62 54788.32 88888.00 2014-02-28 15:07:45.250 059 12525.17 39.62 54788.32 88888.00 2014-02-28 15:07:45.375 059 12525.23 39.65 54788.30 88888.00 2014-02-28 15:07:45.500 059 12525.23 39.67 54788.28 88888.00 2014-02-28 15:07:45.625 059 12525.20 39.62 54788.30 88888.00 2014-02-28 15:07:45.750 059 12525.23 39.62 54788.28 88888.00 2014-02-28 15:07:45.875 059 12525.25 39.67 54788.32 88888.00 2014-02-28 15:07:46.000 059 12525.25 39.67 54788.28 88888.00 2014-02-28 15:07:46.125 059 12525.17 39.67 54788.28 88888.00 2014-02-28 15:07:46.250 059 12525.17 39.67 54788.30 88888.00 2014-02-28 15:07:46.375 059 12525.23 39.67 54788.25 88888.00 2014-02-28 15:07:46.500 059 12525.20 39.67 54788.28 88888.00 2014-02-28 15:07:46.625 059 12525.17 39.70 54788.25 88888.00 2014-02-28 15:07:46.750 059 12525.17 39.67 54788.28 88888.00 2014-02-28 15:07:46.875 059 12525.20 39.70 54788.25 88888.00 2014-02-28 15:07:47.000 059 12525.23 39.65 54788.22 88888.00 2014-02-28 15:07:47.125 059 12525.23 39.67 54788.22 88888.00 2014-02-28 15:07:47.250 059 12525.20 39.67 54788.28 88888.00 2014-02-28 15:07:47.375 059 12525.27 39.67 54788.25 88888.00 2014-02-28 15:07:47.500 059 12525.30 39.67 54788.25 88888.00 2014-02-28 15:07:47.625 059 12525.25 39.73 54788.28 88888.00 2014-02-28 15:07:47.750 059 12525.20 39.73 54788.25 88888.00 2014-02-28 15:07:47.875 059 12525.17 39.70 54788.22 88888.00 2014-02-28 15:07:48.000 059 12525.20 39.70 54788.20 88888.00 2014-02-28 15:07:48.125 059 12525.23 39.75 54788.22 88888.00 2014-02-28 15:07:48.250 059 12525.25 39.77 54788.25 88888.00 2014-02-28 15:07:48.375 059 12525.25 39.77 54788.22 88888.00 2014-02-28 15:07:48.500 059 12525.23 39.70 54788.20 88888.00 2014-02-28 15:07:48.625 059 12525.20 39.73 54788.20 88888.00 2014-02-28 15:07:48.750 059 12525.27 39.75 54788.25 88888.00 2014-02-28 15:07:48.875 059 12525.33 39.75 54788.25 88888.00 2014-02-28 15:07:49.000 059 12525.35 39.75 54788.25 88888.00 2014-02-28 15:07:49.125 059 12525.27 39.77 54788.25 88888.00 2014-02-28 15:07:49.250 059 12525.20 39.75 54788.25 88888.00 2014-02-28 15:07:49.375 059 12525.20 39.77 54788.25 88888.00 2014-02-28 15:07:49.500 059 12525.23 39.77 54788.20 88888.00 2014-02-28 15:07:49.625 059 12525.15 39.77 54788.25 88888.00 2014-02-28 15:07:49.750 059 12525.17 39.75 54788.25 88888.00 2014-02-28 15:07:49.875 059 12525.25 39.80 54788.25 88888.00 2014-02-28 15:07:50.000 059 12525.27 39.83 54788.22 88888.00 2014-02-28 15:07:50.125 059 12525.20 39.77 54788.28 88888.00 2014-02-28 15:07:50.250 059 12525.20 39.77 54788.22 88888.00 2014-02-28 15:07:50.375 059 12525.23 39.83 54788.25 88888.00 2014-02-28 15:07:50.500 059 12525.20 39.85 54788.25 88888.00 2014-02-28 15:07:50.625 059 12525.23 39.80 54788.25 88888.00 2014-02-28 15:07:50.750 059 12525.23 39.83 54788.22 88888.00 2014-02-28 15:07:50.875 059 12525.23 39.83 54788.25 88888.00 2014-02-28 15:07:51.000 059 12525.25 39.85 54788.25 88888.00 2014-02-28 15:07:51.125 059 12525.23 39.83 54788.25 88888.00 2014-02-28 15:07:51.250 059 12525.15 39.80 54788.22 88888.00 2014-02-28 15:07:51.375 059 12525.23 39.83 54788.20 88888.00 2014-02-28 15:07:51.500 059 12525.25 39.85 54788.20 88888.00 2014-02-28 15:07:51.625 059 12525.25 39.85 54788.25 88888.00 2014-02-28 15:07:51.750 059 12525.17 39.88 54788.22 88888.00 2014-02-28 15:07:51.875 059 12525.17 39.88 54788.25 88888.00 2014-02-28 15:07:52.000 059 12525.20 39.88 54788.25 88888.00 2014-02-28 15:07:52.125 059 12525.20 39.85 54788.22 88888.00 2014-02-28 15:07:52.250 059 12525.17 39.85 54788.25 88888.00 2014-02-28 15:07:52.375 059 12525.17 39.85 54788.20 88888.00 2014-02-28 15:07:52.500 059 12525.17 39.88 54788.20 88888.00 2014-02-28 15:07:52.625 059 12525.27 39.90 54788.25 88888.00 2014-02-28 15:07:52.750 059 12525.27 39.90 54788.22 88888.00 2014-02-28 15:07:52.875 059 12525.25 39.88 54788.22 88888.00 2014-02-28 15:07:53.000 059 12525.27 39.88 54788.22 88888.00 2014-02-28 15:07:53.125 059 12525.27 39.92 54788.25 88888.00 2014-02-28 15:07:53.250 059 12525.27 39.95 54788.28 88888.00 2014-02-28 15:07:53.375 059 12525.25 39.92 54788.22 88888.00 2014-02-28 15:07:53.500 059 12525.23 39.90 54788.20 88888.00 2014-02-28 15:07:53.625 059 12525.20 39.90 54788.22 88888.00 2014-02-28 15:07:53.750 059 12525.20 39.95 54788.20 88888.00 2014-02-28 15:07:53.875 059 12525.17 39.98 54788.25 88888.00 2014-02-28 15:07:54.000 059 12525.20 39.98 54788.30 88888.00 2014-02-28 15:07:54.125 059 12525.27 39.95 54788.25 88888.00 2014-02-28 15:07:54.250 059 12525.23 39.92 54788.22 88888.00 2014-02-28 15:07:54.375 059 12525.27 39.98 54788.25 88888.00 2014-02-28 15:07:54.500 059 12525.25 40.00 54788.25 88888.00 2014-02-28 15:07:54.625 059 12525.25 39.98 54788.20 88888.00 2014-02-28 15:07:54.750 059 12525.20 40.00 54788.20 88888.00 2014-02-28 15:07:54.875 059 12525.15 39.98 54788.20 88888.00 2014-02-28 15:07:55.000 059 12525.15 39.98 54788.15 88888.00 2014-02-28 15:07:55.125 059 12525.23 39.98 54788.20 88888.00 2014-02-28 15:07:55.250 059 12525.27 39.98 54788.18 88888.00 2014-02-28 15:07:55.375 059 12525.27 39.98 54788.20 88888.00 2014-02-28 15:07:55.500 059 12525.23 39.98 54788.22 88888.00 2014-02-28 15:07:55.625 059 12525.15 39.98 54788.20 88888.00 2014-02-28 15:07:55.750 059 12525.15 40.00 54788.18 88888.00 2014-02-28 15:07:55.875 059 12525.20 40.00 54788.20 88888.00 2014-02-28 15:07:56.000 059 12525.20 40.00 54788.20 88888.00 2014-02-28 15:07:56.125 059 12525.17 40.02 54788.22 88888.00 2014-02-28 15:07:56.250 059 12525.15 40.05 54788.25 88888.00 2014-02-28 15:07:56.375 059 12525.12 40.02 54788.25 88888.00 2014-02-28 15:07:56.500 059 12525.12 40.00 54788.22 88888.00 2014-02-28 15:07:56.625 059 12525.10 40.00 54788.22 88888.00 2014-02-28 15:07:56.750 059 12525.10 40.00 54788.25 88888.00 2014-02-28 15:07:56.875 059 12525.10 40.02 54788.22 88888.00 2014-02-28 15:07:57.000 059 12525.12 40.02 54788.20 88888.00 2014-02-28 15:07:57.125 059 12525.08 40.00 54788.25 88888.00 2014-02-28 15:07:57.250 059 12525.05 40.00 54788.28 88888.00 2014-02-28 15:07:57.375 059 12525.00 40.00 54788.22 88888.00 2014-02-28 15:07:57.500 059 12524.98 40.02 54788.25 88888.00 2014-02-28 15:07:57.625 059 12525.02 40.02 54788.25 88888.00 2014-02-28 15:07:57.750 059 12525.05 40.02 54788.25 88888.00 2014-02-28 15:07:57.875 059 12525.00 40.02 54788.25 88888.00 2014-02-28 15:07:58.000 059 12525.00 40.05 54788.22 88888.00 2014-02-28 15:07:58.125 059 12525.05 40.02 54788.25 88888.00 2014-02-28 15:07:58.250 059 12525.10 40.05 54788.25 88888.00 2014-02-28 15:07:58.375 059 12525.08 40.05 54788.25 88888.00 2014-02-28 15:07:58.500 059 12525.10 40.02 54788.22 88888.00 2014-02-28 15:07:58.625 059 12525.08 40.05 54788.25 88888.00 2014-02-28 15:07:58.750 059 12525.08 40.05 54788.22 88888.00 2014-02-28 15:07:58.875 059 12525.00 40.08 54788.28 88888.00 2014-02-28 15:07:59.000 059 12524.95 40.05 54788.22 88888.00 2014-02-28 15:07:59.125 059 12525.02 40.10 54788.28 88888.00 2014-02-28 15:07:59.250 059 12525.00 40.10 54788.30 88888.00 2014-02-28 15:07:59.375 059 12525.00 40.10 54788.30 88888.00 2014-02-28 15:07:59.500 059 12525.00 40.05 54788.28 88888.00 2014-02-28 15:07:59.625 059 12525.02 40.08 54788.22 88888.00 2014-02-28 15:07:59.750 059 12525.05 40.08 54788.25 88888.00 2014-02-28 15:07:59.875 059 12525.05 40.05 54788.28 88888.00 2014-02-28 15:08:00.000 059 12525.10 40.05 54788.25 88888.00 2014-02-28 15:08:00.125 059 12525.08 40.05 54788.25 88888.00 2014-02-28 15:08:00.250 059 12525.00 40.08 54788.25 88888.00 2014-02-28 15:08:00.375 059 12525.02 40.10 54788.22 88888.00 2014-02-28 15:08:00.500 059 12525.00 40.10 54788.28 88888.00 2014-02-28 15:08:00.625 059 12524.98 40.10 54788.25 88888.00 2014-02-28 15:08:00.750 059 12525.00 40.10 54788.22 88888.00 2014-02-28 15:08:00.875 059 12525.02 40.10 54788.22 88888.00 2014-02-28 15:08:01.000 059 12525.05 40.08 54788.22 88888.00 2014-02-28 15:08:01.125 059 12525.02 40.08 54788.22 88888.00 2014-02-28 15:08:01.250 059 12524.95 40.08 54788.22 88888.00 2014-02-28 15:08:01.375 059 12525.02 40.10 54788.20 88888.00 2014-02-28 15:08:01.500 059 12525.05 40.10 54788.28 88888.00 2014-02-28 15:08:01.625 059 12525.05 40.10 54788.28 88888.00 2014-02-28 15:08:01.750 059 12525.10 40.10 54788.28 88888.00 2014-02-28 15:08:01.875 059 12525.15 40.10 54788.28 88888.00 2014-02-28 15:08:02.000 059 12525.15 40.10 54788.25 88888.00 2014-02-28 15:08:02.125 059 12525.12 40.10 54788.25 88888.00 2014-02-28 15:08:02.250 059 12525.15 40.10 54788.22 88888.00 2014-02-28 15:08:02.375 059 12525.17 40.12 54788.25 88888.00 2014-02-28 15:08:02.500 059 12525.10 40.10 54788.28 88888.00 2014-02-28 15:08:02.625 059 12525.05 40.10 54788.25 88888.00 2014-02-28 15:08:02.750 059 12525.08 40.08 54788.25 88888.00 2014-02-28 15:08:02.875 059 12525.10 40.08 54788.25 88888.00 2014-02-28 15:08:03.000 059 12525.17 40.05 54788.25 88888.00 2014-02-28 15:08:03.125 059 12525.25 40.08 54788.25 88888.00 2014-02-28 15:08:03.250 059 12525.20 40.10 54788.20 88888.00 2014-02-28 15:08:03.375 059 12525.12 40.08 54788.20 88888.00 2014-02-28 15:08:03.500 059 12525.05 40.05 54788.20 88888.00 2014-02-28 15:08:03.625 059 12525.08 40.10 54788.22 88888.00 2014-02-28 15:08:03.750 059 12525.10 40.12 54788.25 88888.00 2014-02-28 15:08:03.875 059 12525.15 40.10 54788.22 88888.00 2014-02-28 15:08:04.000 059 12525.23 40.10 54788.25 88888.00 2014-02-28 15:08:04.125 059 12525.17 40.12 54788.25 88888.00 2014-02-28 15:08:04.250 059 12525.17 40.10 54788.28 88888.00 2014-02-28 15:08:04.375 059 12525.12 40.12 54788.25 88888.00 2014-02-28 15:08:04.500 059 12525.08 40.08 54788.28 88888.00 2014-02-28 15:08:04.625 059 12525.05 40.08 54788.22 88888.00 2014-02-28 15:08:04.750 059 12525.02 40.12 54788.28 88888.00 2014-02-28 15:08:04.875 059 12525.00 40.10 54788.30 88888.00 2014-02-28 15:08:05.000 059 12525.00 40.10 54788.28 88888.00 2014-02-28 15:08:05.125 059 12525.05 40.12 54788.28 88888.00 2014-02-28 15:08:05.250 059 12525.02 40.08 54788.28 88888.00 2014-02-28 15:08:05.375 059 12525.08 40.08 54788.25 88888.00 2014-02-28 15:08:05.500 059 12525.12 40.12 54788.30 88888.00 2014-02-28 15:08:05.625 059 12525.10 40.12 54788.30 88888.00 2014-02-28 15:08:05.750 059 12525.08 40.10 54788.25 88888.00 2014-02-28 15:08:05.875 059 12525.05 40.10 54788.22 88888.00 2014-02-28 15:08:06.000 059 12525.10 40.08 54788.18 88888.00 2014-02-28 15:08:06.125 059 12525.17 40.08 54788.22 88888.00 2014-02-28 15:08:06.250 059 12525.20 40.10 54788.28 88888.00 2014-02-28 15:08:06.375 059 12525.17 40.10 54788.22 88888.00 2014-02-28 15:08:06.500 059 12525.12 40.10 54788.22 88888.00 2014-02-28 15:08:06.625 059 12525.20 40.10 54788.25 88888.00 2014-02-28 15:08:06.750 059 12525.23 40.10 54788.25 88888.00 2014-02-28 15:08:06.875 059 12525.17 40.10 54788.25 88888.00 2014-02-28 15:08:07.000 059 12525.20 40.12 54788.25 88888.00 2014-02-28 15:08:07.125 059 12525.20 40.08 54788.25 88888.00 2014-02-28 15:08:07.250 059 12525.20 40.08 54788.25 88888.00 2014-02-28 15:08:07.375 059 12525.25 40.08 54788.20 88888.00 2014-02-28 15:08:07.500 059 12525.20 40.10 54788.22 88888.00 2014-02-28 15:08:07.625 059 12525.17 40.10 54788.25 88888.00 2014-02-28 15:08:07.750 059 12525.23 40.10 54788.25 88888.00 2014-02-28 15:08:07.875 059 12525.20 40.05 54788.25 88888.00 2014-02-28 15:08:08.000 059 12525.17 40.05 54788.25 88888.00 2014-02-28 15:08:08.125 059 12525.10 40.05 54788.22 88888.00 2014-02-28 15:08:08.250 059 12525.12 40.08 54788.22 88888.00 2014-02-28 15:08:08.375 059 12525.23 40.08 54788.22 88888.00 2014-02-28 15:08:08.500 059 12525.25 40.10 54788.22 88888.00 2014-02-28 15:08:08.625 059 12525.20 40.08 54788.20 88888.00 2014-02-28 15:08:08.750 059 12525.12 40.08 54788.25 88888.00 2014-02-28 15:08:08.875 059 12525.12 40.10 54788.25 88888.00 2014-02-28 15:08:09.000 059 12525.12 40.10 54788.20 88888.00 2014-02-28 15:08:09.125 059 12525.12 40.05 54788.22 88888.00 2014-02-28 15:08:09.250 059 12525.15 40.02 54788.22 88888.00 2014-02-28 15:08:09.375 059 12525.17 40.05 54788.20 88888.00 2014-02-28 15:08:09.500 059 12525.25 40.08 54788.18 88888.00 2014-02-28 15:08:09.625 059 12525.27 40.10 54788.20 88888.00 2014-02-28 15:08:09.750 059 12525.27 40.08 54788.20 88888.00 2014-02-28 15:08:09.875 059 12525.27 40.08 54788.22 88888.00 2014-02-28 15:08:10.000 059 12525.27 40.08 54788.20 88888.00 2014-02-28 15:08:10.125 059 12525.25 40.05 54788.20 88888.00 2014-02-28 15:08:10.250 059 12525.20 40.05 54788.20 88888.00 2014-02-28 15:08:10.375 059 12525.23 40.05 54788.22 88888.00 2014-02-28 15:08:10.500 059 12525.17 40.05 54788.20 88888.00 2014-02-28 15:08:10.625 059 12525.15 40.05 54788.20 88888.00 2014-02-28 15:08:10.750 059 12525.20 40.08 54788.20 88888.00 2014-02-28 15:08:10.875 059 12525.25 40.08 54788.15 88888.00 2014-02-28 15:08:11.000 059 12525.25 40.05 54788.12 88888.00 2014-02-28 15:08:11.125 059 12525.23 40.05 54788.18 88888.00 2014-02-28 15:08:11.250 059 12525.17 40.05 54788.18 88888.00 2014-02-28 15:08:11.375 059 12525.23 40.10 54788.15 88888.00 2014-02-28 15:08:11.500 059 12525.27 40.08 54788.18 88888.00 2014-02-28 15:08:11.625 059 12525.27 40.05 54788.12 88888.00 2014-02-28 15:08:11.750 059 12525.33 40.05 54788.18 88888.00 2014-02-28 15:08:11.875 059 12525.35 40.02 54788.15 88888.00 2014-02-28 15:08:12.000 059 12525.35 40.05 54788.15 88888.00 2014-02-28 15:08:12.125 059 12525.30 40.05 54788.15 88888.00 2014-02-28 15:08:12.250 059 12525.23 40.02 54788.18 88888.00 2014-02-28 15:08:12.375 059 12525.25 40.02 54788.18 88888.00 2014-02-28 15:08:12.500 059 12525.23 40.05 54788.15 88888.00 2014-02-28 15:08:12.625 059 12525.20 40.02 54788.18 88888.00 2014-02-28 15:08:12.750 059 12525.25 40.02 54788.15 88888.00 2014-02-28 15:08:12.875 059 12525.27 40.02 54788.12 88888.00 2014-02-28 15:08:13.000 059 12525.25 40.02 54788.15 88888.00 2014-02-28 15:08:13.125 059 12525.27 40.05 54788.15 88888.00 2014-02-28 15:08:13.250 059 12525.23 40.05 54788.15 88888.00 2014-02-28 15:08:13.375 059 12525.17 40.05 54788.15 88888.00 2014-02-28 15:08:13.500 059 12525.17 40.02 54788.12 88888.00 2014-02-28 15:08:13.625 059 12525.27 40.08 54788.12 88888.00 2014-02-28 15:08:13.750 059 12525.33 40.08 54788.15 88888.00 2014-02-28 15:08:13.875 059 12525.35 40.05 54788.15 88888.00 2014-02-28 15:08:14.000 059 12525.23 40.02 54788.10 88888.00 2014-02-28 15:08:14.125 059 12525.20 40.02 54788.12 88888.00 2014-02-28 15:08:14.250 059 12525.23 40.00 54788.15 88888.00 2014-02-28 15:08:14.375 059 12525.23 40.02 54788.15 88888.00 2014-02-28 15:08:14.500 059 12525.23 40.02 54788.15 88888.00 2014-02-28 15:08:14.625 059 12525.27 40.02 54788.15 88888.00 2014-02-28 15:08:14.750 059 12525.27 40.02 54788.12 88888.00 2014-02-28 15:08:14.875 059 12525.25 40.00 54788.15 88888.00 2014-02-28 15:08:15.000 059 12525.23 40.02 54788.15 88888.00 2014-02-28 15:08:15.125 059 12525.17 40.05 54788.15 88888.00 2014-02-28 15:08:15.250 059 12525.20 40.05 54788.18 88888.00 2014-02-28 15:08:15.375 059 12525.25 40.02 54788.12 88888.00 2014-02-28 15:08:15.500 059 12525.23 40.08 54788.18 88888.00 2014-02-28 15:08:15.625 059 12525.23 40.05 54788.15 88888.00 2014-02-28 15:08:15.750 059 12525.27 40.00 54788.20 88888.00 2014-02-28 15:08:15.875 059 12525.30 40.02 54788.20 88888.00 2014-02-28 15:08:16.000 059 12525.33 40.02 54788.15 88888.00 2014-02-28 15:08:16.125 059 12525.27 40.02 54788.15 88888.00 2014-02-28 15:08:16.250 059 12525.25 40.00 54788.15 88888.00 2014-02-28 15:08:16.375 059 12525.27 40.00 54788.15 88888.00 2014-02-28 15:08:16.500 059 12525.33 40.05 54788.18 88888.00 2014-02-28 15:08:16.625 059 12525.30 40.02 54788.15 88888.00 2014-02-28 15:08:16.750 059 12525.25 40.00 54788.18 88888.00 2014-02-28 15:08:16.875 059 12525.30 40.02 54788.18 88888.00 2014-02-28 15:08:17.000 059 12525.27 40.02 54788.15 88888.00 2014-02-28 15:08:17.125 059 12525.27 40.02 54788.18 88888.00 2014-02-28 15:08:17.250 059 12525.23 40.02 54788.20 88888.00 2014-02-28 15:08:17.375 059 12525.17 40.02 54788.12 88888.00 2014-02-28 15:08:17.500 059 12525.12 40.02 54788.12 88888.00 2014-02-28 15:08:17.625 059 12525.12 40.02 54788.18 88888.00 2014-02-28 15:08:17.750 059 12525.10 40.08 54788.20 88888.00 2014-02-28 15:08:17.875 059 12525.12 40.10 54788.25 88888.00 2014-02-28 15:08:18.000 059 12525.20 40.08 54788.22 88888.00 2014-02-28 15:08:18.125 059 12525.23 40.05 54788.20 88888.00 2014-02-28 15:08:18.250 059 12525.20 40.00 54788.20 88888.00 2014-02-28 15:08:18.375 059 12525.23 40.08 54788.22 88888.00 2014-02-28 15:08:18.500 059 12525.23 40.10 54788.22 88888.00 2014-02-28 15:08:18.625 059 12525.17 40.10 54788.20 88888.00 2014-02-28 15:08:18.750 059 12525.12 40.08 54788.20 88888.00 2014-02-28 15:08:18.875 059 12525.20 40.08 54788.22 88888.00 2014-02-28 15:08:19.000 059 12525.25 40.08 54788.18 88888.00 2014-02-28 15:08:19.125 059 12525.20 40.08 54788.20 88888.00 2014-02-28 15:08:19.250 059 12525.15 40.02 54788.20 88888.00 2014-02-28 15:08:19.375 059 12525.10 40.05 54788.22 88888.00 2014-02-28 15:08:19.500 059 12525.12 40.10 54788.25 88888.00 2014-02-28 15:08:19.625 059 12525.17 40.10 54788.22 88888.00 2014-02-28 15:08:19.750 059 12525.17 40.12 54788.25 88888.00 2014-02-28 15:08:19.875 059 12525.12 40.10 54788.22 88888.00 2014-02-28 15:08:20.000 059 12525.02 40.08 54788.22 88888.00 2014-02-28 15:08:20.125 059 12525.02 40.10 54788.25 88888.00 2014-02-28 15:08:20.250 059 12525.08 40.08 54788.28 88888.00 2014-02-28 15:08:20.375 059 12525.12 40.08 54788.25 88888.00 2014-02-28 15:08:20.500 059 12525.15 40.08 54788.25 88888.00 2014-02-28 15:08:20.625 059 12525.15 40.08 54788.22 88888.00 2014-02-28 15:08:20.750 059 12525.12 40.08 54788.22 88888.00 2014-02-28 15:08:20.875 059 12525.10 40.08 54788.20 88888.00 2014-02-28 15:08:21.000 059 12525.12 40.05 54788.15 88888.00 2014-02-28 15:08:21.125 059 12525.10 40.08 54788.18 88888.00 2014-02-28 15:08:21.250 059 12525.08 40.05 54788.20 88888.00 2014-02-28 15:08:21.375 059 12525.02 40.05 54788.18 88888.00 2014-02-28 15:08:21.500 059 12525.00 40.08 54788.20 88888.00 2014-02-28 15:08:21.625 059 12525.02 40.08 54788.22 88888.00 2014-02-28 15:08:21.750 059 12525.02 40.08 54788.25 88888.00 2014-02-28 15:08:21.875 059 12524.95 40.05 54788.25 88888.00 2014-02-28 15:08:22.000 059 12524.92 40.05 54788.20 88888.00 2014-02-28 15:08:22.125 059 12524.95 40.08 54788.25 88888.00 2014-02-28 15:08:22.250 059 12525.05 40.05 54788.30 88888.00 2014-02-28 15:08:22.375 059 12525.02 40.05 54788.28 88888.00 2014-02-28 15:08:22.500 059 12524.98 40.08 54788.28 88888.00 2014-02-28 15:08:22.625 059 12525.02 40.10 54788.25 88888.00 2014-02-28 15:08:22.750 059 12525.02 40.08 54788.22 88888.00 2014-02-28 15:08:22.875 059 12525.00 40.05 54788.28 88888.00 2014-02-28 15:08:23.000 059 12524.95 40.05 54788.30 88888.00 2014-02-28 15:08:23.125 059 12524.98 40.08 54788.30 88888.00 2014-02-28 15:08:23.250 059 12524.95 40.08 54788.25 88888.00 2014-02-28 15:08:23.375 059 12525.00 40.08 54788.22 88888.00 2014-02-28 15:08:23.500 059 12525.08 40.10 54788.28 88888.00 2014-02-28 15:08:23.625 059 12525.05 40.10 54788.28 88888.00 2014-02-28 15:08:23.750 059 12525.00 40.10 54788.30 88888.00 2014-02-28 15:08:23.875 059 12525.05 40.10 54788.28 88888.00 2014-02-28 15:08:24.000 059 12525.10 40.10 54788.25 88888.00 2014-02-28 15:08:24.125 059 12525.12 40.08 54788.28 88888.00 2014-02-28 15:08:24.250 059 12525.00 40.05 54788.28 88888.00 2014-02-28 15:08:24.375 059 12525.00 40.05 54788.25 88888.00 2014-02-28 15:08:24.500 059 12525.05 40.02 54788.25 88888.00 2014-02-28 15:08:24.625 059 12525.15 40.05 54788.28 88888.00 2014-02-28 15:08:24.750 059 12525.12 40.05 54788.28 88888.00 2014-02-28 15:08:24.875 059 12525.02 40.05 54788.25 88888.00 2014-02-28 15:08:25.000 059 12525.00 40.02 54788.28 88888.00 2014-02-28 15:08:25.125 059 12525.08 40.05 54788.32 88888.00 2014-02-28 15:08:25.250 059 12525.05 40.05 54788.32 88888.00 2014-02-28 15:08:25.375 059 12525.05 40.02 54788.38 88888.00 2014-02-28 15:08:25.500 059 12525.05 40.02 54788.38 88888.00 2014-02-28 15:08:25.625 059 12525.00 40.05 54788.35 88888.00 2014-02-28 15:08:25.750 059 12524.92 40.05 54788.30 88888.00 2014-02-28 15:08:25.875 059 12524.95 40.05 54788.32 88888.00 2014-02-28 15:08:26.000 059 12524.95 40.02 54788.30 88888.00 2014-02-28 15:08:26.125 059 12524.95 40.02 54788.30 88888.00 2014-02-28 15:08:26.250 059 12525.08 40.00 54788.30 88888.00 2014-02-28 15:08:26.375 059 12525.12 40.00 54788.28 88888.00 2014-02-28 15:08:26.500 059 12525.08 40.00 54788.28 88888.00 2014-02-28 15:08:26.625 059 12525.05 40.02 54788.30 88888.00 2014-02-28 15:08:26.750 059 12525.02 40.00 54788.32 88888.00 2014-02-28 15:08:26.875 059 12525.02 40.02 54788.32 88888.00 2014-02-28 15:08:27.000 059 12525.05 40.00 54788.30 88888.00 2014-02-28 15:08:27.125 059 12525.02 40.00 54788.35 88888.00 2014-02-28 15:08:27.250 059 12524.98 39.98 54788.32 88888.00 2014-02-28 15:08:27.375 059 12524.95 40.00 54788.32 88888.00 2014-02-28 15:08:27.500 059 12524.92 40.05 54788.30 88888.00 2014-02-28 15:08:27.625 059 12524.95 40.05 54788.32 88888.00 2014-02-28 15:08:27.750 059 12524.95 40.02 54788.28 88888.00 2014-02-28 15:08:27.875 059 12524.92 40.00 54788.32 88888.00 2014-02-28 15:08:28.000 059 12524.92 40.02 54788.30 88888.00 2014-02-28 15:08:28.125 059 12524.92 40.05 54788.32 88888.00 2014-02-28 15:08:28.250 059 12524.88 40.00 54788.32 88888.00 2014-02-28 15:08:28.375 059 12524.92 39.98 54788.30 88888.00 2014-02-28 15:08:28.500 059 12524.92 40.00 54788.30 88888.00 2014-02-28 15:08:28.625 059 12524.95 40.00 54788.32 88888.00 2014-02-28 15:08:28.750 059 12524.92 40.00 54788.32 88888.00 2014-02-28 15:08:28.875 059 12524.88 40.00 54788.32 88888.00 2014-02-28 15:08:29.000 059 12524.88 40.00 54788.30 88888.00 2014-02-28 15:08:29.125 059 12524.90 40.02 54788.32 88888.00 2014-02-28 15:08:29.250 059 12524.90 39.98 54788.35 88888.00 2014-02-28 15:08:29.375 059 12524.92 40.02 54788.38 88888.00 2014-02-28 15:08:29.500 059 12524.92 40.00 54788.35 88888.00 2014-02-28 15:08:29.625 059 12524.95 39.98 54788.30 88888.00 2014-02-28 15:08:29.750 059 12524.92 39.98 54788.30 88888.00 2014-02-28 15:08:29.875 059 12524.95 40.00 54788.32 88888.00 2014-02-28 15:08:30.000 059 12524.98 40.00 54788.28 88888.00 2014-02-28 15:08:30.125 059 12525.00 40.00 54788.32 88888.00 2014-02-28 15:08:30.250 059 12524.98 39.98 54788.30 88888.00 2014-02-28 15:08:30.375 059 12524.98 39.98 54788.30 88888.00 2014-02-28 15:08:30.500 059 12524.98 39.98 54788.35 88888.00 2014-02-28 15:08:30.625 059 12524.98 40.00 54788.32 88888.00 2014-02-28 15:08:30.750 059 12524.98 40.00 54788.35 88888.00 2014-02-28 15:08:30.875 059 12525.00 39.98 54788.35 88888.00 2014-02-28 15:08:31.000 059 12525.02 40.00 54788.35 88888.00 2014-02-28 15:08:31.125 059 12524.98 40.00 54788.32 88888.00 2014-02-28 15:08:31.250 059 12524.92 39.98 54788.35 88888.00 2014-02-28 15:08:31.375 059 12525.00 40.00 54788.35 88888.00 2014-02-28 15:08:31.500 059 12525.05 39.98 54788.32 88888.00 2014-02-28 15:08:31.625 059 12525.02 39.95 54788.30 88888.00 2014-02-28 15:08:31.750 059 12525.08 39.98 54788.32 88888.00 2014-02-28 15:08:31.875 059 12525.08 40.00 54788.30 88888.00 2014-02-28 15:08:32.000 059 12525.12 39.98 54788.30 88888.00 2014-02-28 15:08:32.125 059 12525.12 39.98 54788.30 88888.00 2014-02-28 15:08:32.250 059 12525.15 39.98 54788.30 88888.00 2014-02-28 15:08:32.375 059 12525.17 39.95 54788.30 88888.00 2014-02-28 15:08:32.500 059 12525.10 40.00 54788.32 88888.00 2014-02-28 15:08:32.625 059 12525.10 40.00 54788.32 88888.00 2014-02-28 15:08:32.750 059 12525.05 39.95 54788.30 88888.00 2014-02-28 15:08:32.875 059 12525.05 39.95 54788.22 88888.00 2014-02-28 15:08:33.000 059 12525.08 39.98 54788.28 88888.00 2014-02-28 15:08:33.125 059 12525.10 39.98 54788.28 88888.00 2014-02-28 15:08:33.250 059 12525.08 39.95 54788.28 88888.00 2014-02-28 15:08:33.375 059 12525.10 39.98 54788.22 88888.00 2014-02-28 15:08:33.500 059 12525.15 40.00 54788.22 88888.00 2014-02-28 15:08:33.625 059 12525.17 40.00 54788.25 88888.00 2014-02-28 15:08:33.750 059 12525.17 39.98 54788.25 88888.00 2014-02-28 15:08:33.875 059 12525.23 40.00 54788.28 88888.00 2014-02-28 15:08:34.000 059 12525.15 40.00 54788.25 88888.00 2014-02-28 15:08:34.125 059 12525.17 40.00 54788.30 88888.00 2014-02-28 15:08:34.250 059 12525.12 40.00 54788.30 88888.00 2014-02-28 15:08:34.375 059 12525.20 40.02 54788.30 88888.00 2014-02-28 15:08:34.500 059 12525.25 40.00 54788.30 88888.00 2014-02-28 15:08:34.625 059 12525.23 40.00 54788.28 88888.00 2014-02-28 15:08:34.750 059 12525.17 40.02 54788.28 88888.00 2014-02-28 15:08:34.875 059 12525.15 40.00 54788.28 88888.00 2014-02-28 15:08:35.000 059 12525.15 40.00 54788.28 88888.00 2014-02-28 15:08:35.125 059 12525.23 40.00 54788.25 88888.00 2014-02-28 15:08:35.250 059 12525.27 40.00 54788.28 88888.00 2014-02-28 15:08:35.375 059 12525.33 40.02 54788.28 88888.00 2014-02-28 15:08:35.500 059 12525.35 40.05 54788.30 88888.00 2014-02-28 15:08:35.625 059 12525.30 40.00 54788.28 88888.00 2014-02-28 15:08:35.750 059 12525.27 40.00 54788.25 88888.00 2014-02-28 15:08:35.875 059 12525.33 40.02 54788.25 88888.00 2014-02-28 15:08:36.000 059 12525.35 40.05 54788.28 88888.00 2014-02-28 15:08:36.125 059 12525.35 40.05 54788.25 88888.00 2014-02-28 15:08:36.250 059 12525.35 40.05 54788.28 88888.00 2014-02-28 15:08:36.375 059 12525.33 40.08 54788.25 88888.00 2014-02-28 15:08:36.500 059 12525.33 40.05 54788.28 88888.00 2014-02-28 15:08:36.625 059 12525.33 40.08 54788.25 88888.00 2014-02-28 15:08:36.750 059 12525.30 40.05 54788.30 88888.00 2014-02-28 15:08:36.875 059 12525.33 40.05 54788.30 88888.00 2014-02-28 15:08:37.000 059 12525.35 40.08 54788.28 88888.00 2014-02-28 15:08:37.125 059 12525.38 40.10 54788.28 88888.00 2014-02-28 15:08:37.250 059 12525.38 40.08 54788.30 88888.00 2014-02-28 15:08:37.375 059 12525.40 40.08 54788.30 88888.00 2014-02-28 15:08:37.500 059 12525.35 40.10 54788.22 88888.00 2014-02-28 15:08:37.625 059 12525.33 40.10 54788.25 88888.00 2014-02-28 15:08:37.750 059 12525.38 40.08 54788.25 88888.00 2014-02-28 15:08:37.875 059 12525.45 40.10 54788.25 88888.00 2014-02-28 15:08:38.000 059 12525.48 40.12 54788.28 88888.00 2014-02-28 15:08:38.125 059 12525.45 40.10 54788.25 88888.00 2014-02-28 15:08:38.250 059 12525.40 40.08 54788.18 88888.00 2014-02-28 15:08:38.375 059 12525.45 40.10 54788.22 88888.00 2014-02-28 15:08:38.500 059 12525.50 40.15 54788.20 88888.00 2014-02-28 15:08:38.625 059 12525.45 40.15 54788.22 88888.00 2014-02-28 15:08:38.750 059 12525.45 40.15 54788.22 88888.00 2014-02-28 15:08:38.875 059 12525.50 40.15 54788.25 88888.00 2014-02-28 15:08:39.000 059 12525.52 40.15 54788.20 88888.00 2014-02-28 15:08:39.125 059 12525.52 40.17 54788.22 88888.00 2014-02-28 15:08:39.250 059 12525.50 40.15 54788.25 88888.00 2014-02-28 15:08:39.375 059 12525.50 40.15 54788.22 88888.00 2014-02-28 15:08:39.500 059 12525.45 40.12 54788.15 88888.00 2014-02-28 15:08:39.625 059 12525.55 40.15 54788.20 88888.00 2014-02-28 15:08:39.750 059 12525.60 40.17 54788.22 88888.00 2014-02-28 15:08:39.875 059 12525.55 40.17 54788.22 88888.00 2014-02-28 15:08:40.000 059 12525.50 40.20 54788.20 88888.00 2014-02-28 15:08:40.125 059 12525.48 40.20 54788.20 88888.00 2014-02-28 15:08:40.250 059 12525.45 40.17 54788.18 88888.00 2014-02-28 15:08:40.375 059 12525.50 40.17 54788.18 88888.00 2014-02-28 15:08:40.500 059 12525.52 40.23 54788.20 88888.00 2014-02-28 15:08:40.625 059 12525.58 40.23 54788.18 88888.00 2014-02-28 15:08:40.750 059 12525.60 40.23 54788.18 88888.00 2014-02-28 15:08:40.875 059 12525.60 40.23 54788.15 88888.00 2014-02-28 15:08:41.000 059 12525.58 40.23 54788.15 88888.00 2014-02-28 15:08:41.125 059 12525.52 40.25 54788.20 88888.00 2014-02-28 15:08:41.250 059 12525.50 40.25 54788.20 88888.00 2014-02-28 15:08:41.375 059 12525.52 40.27 54788.20 88888.00 2014-02-28 15:08:41.500 059 12525.50 40.27 54788.20 88888.00 2014-02-28 15:08:41.625 059 12525.52 40.25 54788.15 88888.00 2014-02-28 15:08:41.750 059 12525.55 40.23 54788.18 88888.00 2014-02-28 15:08:41.875 059 12525.58 40.25 54788.15 88888.00 2014-02-28 15:08:42.000 059 12525.58 40.27 54788.15 88888.00 2014-02-28 15:08:42.125 059 12525.55 40.27 54788.15 88888.00 2014-02-28 15:08:42.250 059 12525.52 40.25 54788.18 88888.00 2014-02-28 15:08:42.375 059 12525.58 40.27 54788.18 88888.00 2014-02-28 15:08:42.500 059 12525.62 40.30 54788.18 88888.00 2014-02-28 15:08:42.625 059 12525.65 40.30 54788.20 88888.00 2014-02-28 15:08:42.750 059 12525.60 40.30 54788.22 88888.00 2014-02-28 15:08:42.875 059 12525.60 40.33 54788.18 88888.00 2014-02-28 15:08:43.000 059 12525.60 40.30 54788.18 88888.00 2014-02-28 15:08:43.125 059 12525.60 40.30 54788.20 88888.00 2014-02-28 15:08:43.250 059 12525.52 40.33 54788.22 88888.00 2014-02-28 15:08:43.375 059 12525.52 40.38 54788.25 88888.00 2014-02-28 15:08:43.500 059 12525.52 40.33 54788.18 88888.00 2014-02-28 15:08:43.625 059 12525.50 40.33 54788.20 88888.00 2014-02-28 15:08:43.750 059 12525.55 40.33 54788.20 88888.00 2014-02-28 15:08:43.875 059 12525.58 40.35 54788.20 88888.00 2014-02-28 15:08:44.000 059 12525.58 40.40 54788.18 88888.00 2014-02-28 15:08:44.125 059 12525.55 40.38 54788.18 88888.00 2014-02-28 15:08:44.250 059 12525.48 40.33 54788.20 88888.00 2014-02-28 15:08:44.375 059 12525.55 40.35 54788.18 88888.00 2014-02-28 15:08:44.500 059 12525.60 40.38 54788.20 88888.00 2014-02-28 15:08:44.625 059 12525.62 40.40 54788.20 88888.00 2014-02-28 15:08:44.750 059 12525.58 40.38 54788.22 88888.00 2014-02-28 15:08:44.875 059 12525.58 40.38 54788.20 88888.00 2014-02-28 15:08:45.000 059 12525.58 40.38 54788.15 88888.00 2014-02-28 15:08:45.125 059 12525.58 40.38 54788.18 88888.00 2014-02-28 15:08:45.250 059 12525.52 40.33 54788.20 88888.00 2014-02-28 15:08:45.375 059 12525.52 40.35 54788.20 88888.00 2014-02-28 15:08:45.500 059 12525.52 40.38 54788.20 88888.00 2014-02-28 15:08:45.625 059 12525.52 40.40 54788.18 88888.00 2014-02-28 15:08:45.750 059 12525.52 40.38 54788.18 88888.00 2014-02-28 15:08:45.875 059 12525.52 40.40 54788.18 88888.00 2014-02-28 15:08:46.000 059 12525.55 40.40 54788.20 88888.00 2014-02-28 15:08:46.125 059 12525.58 40.40 54788.20 88888.00 2014-02-28 15:08:46.250 059 12525.58 40.35 54788.20 88888.00 2014-02-28 15:08:46.375 059 12525.58 40.35 54788.18 88888.00 2014-02-28 15:08:46.500 059 12525.58 40.35 54788.18 88888.00 2014-02-28 15:08:46.625 059 12525.58 40.38 54788.18 88888.00 2014-02-28 15:08:46.750 059 12525.58 40.40 54788.22 88888.00 2014-02-28 15:08:46.875 059 12525.50 40.40 54788.18 88888.00 2014-02-28 15:08:47.000 059 12525.52 40.38 54788.18 88888.00 2014-02-28 15:08:47.125 059 12525.55 40.38 54788.18 88888.00 2014-02-28 15:08:47.250 059 12525.55 40.35 54788.18 88888.00 2014-02-28 15:08:47.375 059 12525.60 40.38 54788.18 88888.00 2014-02-28 15:08:47.500 059 12525.60 40.35 54788.20 88888.00 2014-02-28 15:08:47.625 059 12525.60 40.38 54788.18 88888.00 2014-02-28 15:08:47.750 059 12525.55 40.38 54788.22 88888.00 2014-02-28 15:08:47.875 059 12525.42 40.33 54788.18 88888.00 2014-02-28 15:08:48.000 059 12525.45 40.30 54788.15 88888.00 2014-02-28 15:08:48.125 059 12525.50 40.35 54788.20 88888.00 2014-02-28 15:08:48.250 059 12525.55 40.35 54788.20 88888.00 2014-02-28 15:08:48.375 059 12525.60 40.35 54788.20 88888.00 2014-02-28 15:08:48.500 059 12525.55 40.35 54788.20 88888.00 2014-02-28 15:08:48.625 059 12525.52 40.38 54788.22 88888.00 2014-02-28 15:08:48.750 059 12525.52 40.38 54788.22 88888.00 2014-02-28 15:08:48.875 059 12525.50 40.38 54788.22 88888.00 2014-02-28 15:08:49.000 059 12525.50 40.35 54788.20 88888.00 2014-02-28 15:08:49.125 059 12525.50 40.38 54788.22 88888.00 2014-02-28 15:08:49.250 059 12525.48 40.35 54788.25 88888.00 2014-02-28 15:08:49.375 059 12525.45 40.35 54788.20 88888.00 2014-02-28 15:08:49.500 059 12525.50 40.33 54788.20 88888.00 2014-02-28 15:08:49.625 059 12525.50 40.35 54788.22 88888.00 2014-02-28 15:08:49.750 059 12525.48 40.35 54788.22 88888.00 2014-02-28 15:08:49.875 059 12525.50 40.35 54788.22 88888.00 2014-02-28 15:08:50.000 059 12525.42 40.35 54788.22 88888.00 2014-02-28 15:08:50.125 059 12525.42 40.30 54788.22 88888.00 2014-02-28 15:08:50.250 059 12525.40 40.27 54788.22 88888.00 2014-02-28 15:08:50.375 059 12525.42 40.30 54788.22 88888.00 2014-02-28 15:08:50.500 059 12525.45 40.33 54788.25 88888.00 2014-02-28 15:08:50.625 059 12525.50 40.35 54788.28 88888.00 2014-02-28 15:08:50.750 059 12525.50 40.33 54788.25 88888.00 2014-02-28 15:08:50.875 059 12525.48 40.33 54788.22 88888.00 2014-02-28 15:08:51.000 059 12525.48 40.30 54788.22 88888.00 2014-02-28 15:08:51.125 059 12525.48 40.27 54788.22 88888.00 2014-02-28 15:08:51.250 059 12525.48 40.27 54788.22 88888.00 2014-02-28 15:08:51.375 059 12525.48 40.30 54788.25 88888.00 2014-02-28 15:08:51.500 059 12525.50 40.30 54788.20 88888.00 2014-02-28 15:08:51.625 059 12525.52 40.30 54788.25 88888.00 2014-02-28 15:08:51.750 059 12525.52 40.30 54788.25 88888.00 2014-02-28 15:08:51.875 059 12525.52 40.30 54788.25 88888.00 2014-02-28 15:08:52.000 059 12525.45 40.30 54788.22 88888.00 2014-02-28 15:08:52.125 059 12525.42 40.27 54788.25 88888.00 2014-02-28 15:08:52.250 059 12525.35 40.23 54788.28 88888.00 2014-02-28 15:08:52.375 059 12525.45 40.25 54788.30 88888.00 2014-02-28 15:08:52.500 059 12525.48 40.25 54788.32 88888.00 2014-02-28 15:08:52.625 059 12525.48 40.25 54788.28 88888.00 2014-02-28 15:08:52.750 059 12525.50 40.25 54788.28 88888.00 2014-02-28 15:08:52.875 059 12525.52 40.23 54788.25 88888.00 2014-02-28 15:08:53.000 059 12525.55 40.23 54788.28 88888.00 2014-02-28 15:08:53.125 059 12525.48 40.20 54788.25 88888.00 2014-02-28 15:08:53.250 059 12525.45 40.20 54788.22 88888.00 2014-02-28 15:08:53.375 059 12525.48 40.23 54788.28 88888.00 2014-02-28 15:08:53.500 059 12525.50 40.20 54788.25 88888.00 2014-02-28 15:08:53.625 059 12525.50 40.20 54788.28 88888.00 2014-02-28 15:08:53.750 059 12525.52 40.23 54788.28 88888.00 2014-02-28 15:08:53.875 059 12525.50 40.23 54788.28 88888.00 2014-02-28 15:08:54.000 059 12525.52 40.23 54788.25 88888.00 2014-02-28 15:08:54.125 059 12525.50 40.23 54788.25 88888.00 2014-02-28 15:08:54.250 059 12525.38 40.20 54788.30 88888.00 2014-02-28 15:08:54.375 059 12525.40 40.20 54788.35 88888.00 2014-02-28 15:08:54.500 059 12525.48 40.23 54788.32 88888.00 2014-02-28 15:08:54.625 059 12525.50 40.20 54788.30 88888.00 2014-02-28 15:08:54.750 059 12525.45 40.20 54788.32 88888.00 2014-02-28 15:08:54.875 059 12525.42 40.23 54788.32 88888.00 2014-02-28 15:08:55.000 059 12525.45 40.20 54788.28 88888.00 2014-02-28 15:08:55.125 059 12525.42 40.20 54788.30 88888.00 2014-02-28 15:08:55.250 059 12525.40 40.17 54788.32 88888.00 2014-02-28 15:08:55.375 059 12525.40 40.17 54788.30 88888.00 2014-02-28 15:08:55.500 059 12525.38 40.15 54788.28 88888.00 2014-02-28 15:08:55.625 059 12525.38 40.17 54788.32 88888.00 2014-02-28 15:08:55.750 059 12525.38 40.20 54788.32 88888.00 2014-02-28 15:08:55.875 059 12525.40 40.17 54788.30 88888.00 2014-02-28 15:08:56.000 059 12525.38 40.15 54788.30 88888.00 2014-02-28 15:08:56.125 059 12525.38 40.17 54788.32 88888.00 2014-02-28 15:08:56.250 059 12525.40 40.20 54788.38 88888.00 2014-02-28 15:08:56.375 059 12525.45 40.23 54788.35 88888.00 2014-02-28 15:08:56.500 059 12525.38 40.23 54788.35 88888.00 2014-02-28 15:08:56.625 059 12525.38 40.17 54788.32 88888.00 2014-02-28 15:08:56.750 059 12525.42 40.12 54788.35 88888.00 2014-02-28 15:08:56.875 059 12525.42 40.12 54788.32 88888.00 2014-02-28 15:08:57.000 059 12525.40 40.15 54788.30 88888.00 2014-02-28 15:08:57.125 059 12525.42 40.17 54788.35 88888.00 2014-02-28 15:08:57.250 059 12525.40 40.15 54788.38 88888.00 2014-02-28 15:08:57.375 059 12525.38 40.15 54788.28 88888.00 2014-02-28 15:08:57.500 059 12525.38 40.12 54788.30 88888.00 2014-02-28 15:08:57.625 059 12525.30 40.10 54788.30 88888.00 2014-02-28 15:08:57.750 059 12525.33 40.12 54788.32 88888.00 2014-02-28 15:08:57.875 059 12525.42 40.12 54788.40 88888.00 2014-02-28 15:08:58.000 059 12525.40 40.12 54788.38 88888.00 2014-02-28 15:08:58.125 059 12525.35 40.15 54788.38 88888.00 2014-02-28 15:08:58.250 059 12525.35 40.12 54788.38 88888.00 2014-02-28 15:08:58.375 059 12525.35 40.10 54788.38 88888.00 2014-02-28 15:08:58.500 059 12525.35 40.15 54788.40 88888.00 2014-02-28 15:08:58.625 059 12525.35 40.15 54788.40 88888.00 2014-02-28 15:08:58.750 059 12525.33 40.15 54788.40 88888.00 2014-02-28 15:08:58.875 059 12525.30 40.12 54788.40 88888.00 2014-02-28 15:08:59.000 059 12525.40 40.10 54788.35 88888.00 2014-02-28 15:08:59.125 059 12525.38 40.10 54788.38 88888.00 2014-02-28 15:08:59.250 059 12525.35 40.10 54788.43 88888.00 2014-02-28 15:08:59.375 059 12525.35 40.12 54788.43 88888.00 2014-02-28 15:08:59.500 059 12525.30 40.08 54788.38 88888.00 2014-02-28 15:08:59.625 059 12525.25 40.08 54788.40 88888.00 2014-02-28 15:08:59.750 059 12525.23 40.08 54788.43 88888.00 2014-02-28 15:08:59.875 059 12525.25 40.08 54788.40 88888.00 2014-02-28 15:09:00.000 059 12525.27 40.12 54788.43 88888.00 2014-02-28 15:09:00.125 059 12525.27 40.10 54788.43 88888.00 2014-02-28 15:09:00.250 059 12525.25 40.08 54788.43 88888.00 2014-02-28 15:09:00.375 059 12525.33 40.08 54788.45 88888.00 2014-02-28 15:09:00.500 059 12525.38 40.10 54788.40 88888.00 2014-02-28 15:09:00.625 059 12525.38 40.10 54788.43 88888.00 2014-02-28 15:09:00.750 059 12525.35 40.08 54788.43 88888.00 2014-02-28 15:09:00.875 059 12525.25 40.10 54788.40 88888.00 2014-02-28 15:09:01.000 059 12525.27 40.12 54788.43 88888.00 2014-02-28 15:09:01.125 059 12525.35 40.12 54788.43 88888.00 2014-02-28 15:09:01.250 059 12525.35 40.12 54788.45 88888.00 2014-02-28 15:09:01.375 059 12525.33 40.15 54788.45 88888.00 2014-02-28 15:09:01.500 059 12525.25 40.12 54788.40 88888.00 2014-02-28 15:09:01.625 059 12525.20 40.12 54788.43 88888.00 2014-02-28 15:09:01.750 059 12525.23 40.12 54788.43 88888.00 2014-02-28 15:09:01.875 059 12525.25 40.10 54788.40 88888.00 2014-02-28 15:09:02.000 059 12525.20 40.08 54788.40 88888.00 2014-02-28 15:09:02.125 059 12525.23 40.08 54788.45 88888.00 2014-02-28 15:09:02.250 059 12525.20 40.08 54788.45 88888.00 2014-02-28 15:09:02.375 059 12525.20 40.08 54788.43 88888.00 2014-02-28 15:09:02.500 059 12525.15 40.10 54788.43 88888.00 2014-02-28 15:09:02.625 059 12525.12 40.08 54788.43 88888.00 2014-02-28 15:09:02.750 059 12525.10 40.08 54788.40 88888.00 2014-02-28 15:09:02.875 059 12525.17 40.10 54788.43 88888.00 2014-02-28 15:09:03.000 059 12525.20 40.12 54788.45 88888.00 2014-02-28 15:09:03.125 059 12525.25 40.10 54788.40 88888.00 2014-02-28 15:09:03.250 059 12525.17 40.08 54788.43 88888.00 2014-02-28 15:09:03.375 059 12525.15 40.08 54788.45 88888.00 2014-02-28 15:09:03.500 059 12525.17 40.17 54788.47 88888.00 2014-02-28 15:09:03.625 059 12525.17 40.17 54788.47 88888.00 2014-02-28 15:09:03.750 059 12525.10 40.15 54788.45 88888.00 2014-02-28 15:09:03.875 059 12525.00 40.12 54788.45 88888.00 2014-02-28 15:09:04.000 059 12525.02 40.12 54788.45 88888.00 2014-02-28 15:09:04.125 059 12525.10 40.15 54788.47 88888.00 2014-02-28 15:09:04.250 059 12525.10 40.12 54788.45 88888.00 2014-02-28 15:09:04.375 059 12525.05 40.10 54788.45 88888.00 2014-02-28 15:09:04.500 059 12525.10 40.10 54788.43 88888.00 2014-02-28 15:09:04.625 059 12525.12 40.10 54788.50 88888.00 2014-02-28 15:09:04.750 059 12525.10 40.12 54788.47 88888.00 2014-02-28 15:09:04.875 059 12525.10 40.15 54788.45 88888.00 2014-02-28 15:09:05.000 059 12525.08 40.12 54788.45 88888.00 2014-02-28 15:09:05.125 059 12525.02 40.08 54788.45 88888.00 2014-02-28 15:09:05.250 059 12524.98 40.05 54788.47 88888.00 2014-02-28 15:09:05.375 059 12525.02 40.05 54788.45 88888.00 2014-02-28 15:09:05.500 059 12525.02 40.08 54788.47 88888.00 2014-02-28 15:09:05.625 059 12525.00 40.10 54788.47 88888.00 2014-02-28 15:09:05.750 059 12524.98 40.12 54788.43 88888.00 2014-02-28 15:09:05.875 059 12524.98 40.15 54788.45 88888.00 2014-02-28 15:09:06.000 059 12524.98 40.12 54788.47 88888.00 2014-02-28 15:09:06.125 059 12525.00 40.12 54788.50 88888.00 2014-02-28 15:09:06.250 059 12524.95 40.12 54788.50 88888.00 2014-02-28 15:09:06.375 059 12524.98 40.12 54788.47 88888.00 2014-02-28 15:09:06.500 059 12525.00 40.10 54788.47 88888.00 2014-02-28 15:09:06.625 059 12525.05 40.12 54788.50 88888.00 2014-02-28 15:09:06.750 059 12525.02 40.12 54788.47 88888.00 2014-02-28 15:09:06.875 059 12524.98 40.10 54788.47 88888.00 2014-02-28 15:09:07.000 059 12525.02 40.12 54788.50 88888.00 2014-02-28 15:09:07.125 059 12525.00 40.10 54788.50 88888.00 2014-02-28 15:09:07.250 059 12524.95 40.12 54788.50 88888.00 2014-02-28 15:09:07.375 059 12525.02 40.15 54788.50 88888.00 2014-02-28 15:09:07.500 059 12524.95 40.10 54788.50 88888.00 2014-02-28 15:09:07.625 059 12524.92 40.10 54788.53 88888.00 2014-02-28 15:09:07.750 059 12525.00 40.10 54788.50 88888.00 2014-02-28 15:09:07.875 059 12524.98 40.08 54788.50 88888.00 2014-02-28 15:09:08.000 059 12524.95 40.08 54788.50 88888.00 2014-02-28 15:09:08.125 059 12525.05 40.10 54788.53 88888.00 2014-02-28 15:09:08.250 059 12525.08 40.12 54788.53 88888.00 2014-02-28 15:09:08.375 059 12525.02 40.10 54788.50 88888.00 2014-02-28 15:09:08.500 059 12524.95 40.08 54788.50 88888.00 2014-02-28 15:09:08.625 059 12525.00 40.12 54788.50 88888.00 2014-02-28 15:09:08.750 059 12525.00 40.15 54788.53 88888.00 2014-02-28 15:09:08.875 059 12524.95 40.10 54788.53 88888.00 2014-02-28 15:09:09.000 059 12524.98 40.10 54788.53 88888.00 2014-02-28 15:09:09.125 059 12524.98 40.10 54788.53 88888.00 2014-02-28 15:09:09.250 059 12524.90 40.08 54788.53 88888.00 2014-02-28 15:09:09.375 059 12524.88 40.08 54788.55 88888.00 2014-02-28 15:09:09.500 059 12524.90 40.05 54788.55 88888.00 2014-02-28 15:09:09.625 059 12525.00 40.08 54788.55 88888.00 2014-02-28 15:09:09.750 059 12525.00 40.08 54788.55 88888.00 2014-02-28 15:09:09.875 059 12524.98 40.05 54788.55 88888.00 2014-02-28 15:09:10.000 059 12524.95 40.02 54788.53 88888.00 2014-02-28 15:09:10.125 059 12524.95 40.08 54788.55 88888.00 2014-02-28 15:09:10.250 059 12524.90 40.10 54788.60 88888.00 2014-02-28 15:09:10.375 059 12524.98 40.10 54788.60 88888.00 2014-02-28 15:09:10.500 059 12524.92 40.08 54788.57 88888.00 2014-02-28 15:09:10.625 059 12524.88 40.08 54788.60 88888.00 2014-02-28 15:09:10.750 059 12524.83 40.08 54788.57 88888.00 2014-02-28 15:09:10.875 059 12524.83 40.08 54788.55 88888.00 2014-02-28 15:09:11.000 059 12524.90 40.02 54788.55 88888.00 2014-02-28 15:09:11.125 059 12524.92 40.08 54788.57 88888.00 2014-02-28 15:09:11.250 059 12524.90 40.02 54788.55 88888.00 2014-02-28 15:09:11.375 059 12524.85 40.02 54788.53 88888.00 2014-02-28 15:09:11.500 059 12524.83 40.05 54788.55 88888.00 2014-02-28 15:09:11.625 059 12524.83 40.05 54788.55 88888.00 2014-02-28 15:09:11.750 059 12524.85 40.05 54788.57 88888.00 2014-02-28 15:09:11.875 059 12524.85 40.05 54788.57 88888.00 2014-02-28 15:09:12.000 059 12524.83 40.02 54788.57 88888.00 2014-02-28 15:09:12.125 059 12524.83 40.05 54788.60 88888.00 2014-02-28 15:09:12.250 059 12524.85 40.05 54788.60 88888.00 2014-02-28 15:09:12.375 059 12524.88 40.05 54788.60 88888.00 2014-02-28 15:09:12.500 059 12524.85 40.02 54788.60 88888.00 2014-02-28 15:09:12.625 059 12524.85 40.00 54788.62 88888.00 2014-02-28 15:09:12.750 059 12524.85 40.00 54788.62 88888.00 2014-02-28 15:09:12.875 059 12524.83 40.00 54788.57 88888.00 2014-02-28 15:09:13.000 059 12524.83 40.00 54788.53 88888.00 2014-02-28 15:09:13.125 059 12524.88 40.00 54788.57 88888.00 2014-02-28 15:09:13.250 059 12524.80 39.98 54788.60 88888.00 2014-02-28 15:09:13.375 059 12524.85 39.98 54788.62 88888.00 2014-02-28 15:09:13.500 059 12524.85 40.00 54788.60 88888.00 2014-02-28 15:09:13.625 059 12524.83 40.00 54788.62 88888.00 2014-02-28 15:09:13.750 059 12524.85 40.02 54788.60 88888.00 2014-02-28 15:09:13.875 059 12524.88 40.02 54788.65 88888.00 2014-02-28 15:09:14.000 059 12524.80 40.00 54788.57 88888.00 2014-02-28 15:09:14.125 059 12524.77 39.98 54788.60 88888.00 2014-02-28 15:09:14.250 059 12524.73 39.95 54788.60 88888.00 2014-02-28 15:09:14.375 059 12524.80 39.98 54788.60 88888.00 2014-02-28 15:09:14.500 059 12524.80 39.98 54788.62 88888.00 2014-02-28 15:09:14.625 059 12524.77 39.98 54788.62 88888.00 2014-02-28 15:09:14.750 059 12524.75 40.02 54788.65 88888.00 2014-02-28 15:09:14.875 059 12524.73 40.00 54788.65 88888.00 2014-02-28 15:09:15.000 059 12524.73 39.95 54788.60 88888.00 2014-02-28 15:09:15.125 059 12524.70 39.92 54788.62 88888.00 2014-02-28 15:09:15.250 059 12524.73 39.92 54788.62 88888.00 2014-02-28 15:09:15.375 059 12524.70 39.95 54788.65 88888.00 2014-02-28 15:09:15.500 059 12524.62 39.95 54788.65 88888.00 2014-02-28 15:09:15.625 059 12524.65 39.92 54788.60 88888.00 2014-02-28 15:09:15.750 059 12524.70 39.92 54788.62 88888.00 2014-02-28 15:09:15.875 059 12524.70 39.95 54788.68 88888.00 2014-02-28 15:09:16.000 059 12524.70 39.95 54788.65 88888.00 2014-02-28 15:09:16.125 059 12524.75 39.92 54788.65 88888.00 2014-02-28 15:09:16.250 059 12524.75 39.90 54788.62 88888.00 2014-02-28 15:09:16.375 059 12524.75 39.88 54788.65 88888.00 2014-02-28 15:09:16.500 059 12524.73 39.92 54788.68 88888.00 2014-02-28 15:09:16.625 059 12524.67 39.88 54788.65 88888.00 2014-02-28 15:09:16.750 059 12524.73 39.85 54788.65 88888.00 2014-02-28 15:09:16.875 059 12524.77 39.83 54788.65 88888.00 2014-02-28 15:09:17.000 059 12524.83 39.83 54788.68 88888.00 2014-02-28 15:09:17.125 059 12524.77 39.83 54788.68 88888.00 2014-02-28 15:09:17.250 059 12524.67 39.85 54788.65 88888.00 2014-02-28 15:09:17.375 059 12524.75 39.90 54788.68 88888.00 2014-02-28 15:09:17.500 059 12524.77 39.88 54788.62 88888.00 2014-02-28 15:09:17.625 059 12524.75 39.85 54788.62 88888.00 2014-02-28 15:09:17.750 059 12524.67 39.88 54788.65 88888.00 2014-02-28 15:09:17.875 059 12524.67 39.85 54788.68 88888.00 2014-02-28 15:09:18.000 059 12524.70 39.83 54788.68 88888.00 2014-02-28 15:09:18.125 059 12524.73 39.80 54788.68 88888.00 2014-02-28 15:09:18.250 059 12524.70 39.85 54788.68 88888.00 2014-02-28 15:09:18.375 059 12524.70 39.85 54788.68 88888.00 2014-02-28 15:09:18.500 059 12524.70 39.83 54788.65 88888.00 2014-02-28 15:09:18.625 059 12524.70 39.83 54788.65 88888.00 2014-02-28 15:09:18.750 059 12524.77 39.80 54788.65 88888.00 2014-02-28 15:09:18.875 059 12524.77 39.77 54788.60 88888.00 2014-02-28 15:09:19.000 059 12524.73 39.80 54788.60 88888.00 2014-02-28 15:09:19.125 059 12524.73 39.83 54788.62 88888.00 2014-02-28 15:09:19.250 059 12524.70 39.83 54788.62 88888.00 2014-02-28 15:09:19.375 059 12524.65 39.77 54788.62 88888.00 2014-02-28 15:09:19.500 059 12524.65 39.77 54788.62 88888.00 2014-02-28 15:09:19.625 059 12524.65 39.80 54788.65 88888.00 2014-02-28 15:09:19.750 059 12524.70 39.77 54788.68 88888.00 2014-02-28 15:09:19.875 059 12524.73 39.77 54788.65 88888.00 2014-02-28 15:09:20.000 059 12524.70 39.75 54788.62 88888.00 2014-02-28 15:09:20.125 059 12524.67 39.73 54788.62 88888.00 2014-02-28 15:09:20.250 059 12524.67 39.73 54788.65 88888.00 2014-02-28 15:09:20.375 059 12524.75 39.73 54788.65 88888.00 2014-02-28 15:09:20.500 059 12524.77 39.75 54788.68 88888.00 2014-02-28 15:09:20.625 059 12524.75 39.75 54788.68 88888.00 2014-02-28 15:09:20.750 059 12524.70 39.75 54788.68 88888.00 2014-02-28 15:09:20.875 059 12524.73 39.73 54788.65 88888.00 2014-02-28 15:09:21.000 059 12524.73 39.73 54788.65 88888.00 2014-02-28 15:09:21.125 059 12524.65 39.73 54788.68 88888.00 2014-02-28 15:09:21.250 059 12524.62 39.75 54788.68 88888.00 2014-02-28 15:09:21.375 059 12524.70 39.77 54788.68 88888.00 2014-02-28 15:09:21.500 059 12524.70 39.73 54788.68 88888.00 2014-02-28 15:09:21.625 059 12524.70 39.75 54788.68 88888.00 2014-02-28 15:09:21.750 059 12524.65 39.70 54788.70 88888.00 2014-02-28 15:09:21.875 059 12524.65 39.67 54788.70 88888.00 2014-02-28 15:09:22.000 059 12524.77 39.70 54788.70 88888.00 2014-02-28 15:09:22.125 059 12524.85 39.73 54788.70 88888.00 2014-02-28 15:09:22.250 059 12524.80 39.70 54788.72 88888.00 2014-02-28 15:09:22.375 059 12524.83 39.70 54788.72 88888.00 2014-02-28 15:09:22.500 059 12524.80 39.70 54788.68 88888.00 2014-02-28 15:09:22.625 059 12524.73 39.62 54788.68 88888.00 2014-02-28 15:09:22.750 059 12524.65 39.62 54788.70 88888.00 2014-02-28 15:09:22.875 059 12524.62 39.67 54788.72 88888.00 2014-02-28 15:09:23.000 059 12524.65 39.67 54788.68 88888.00 2014-02-28 15:09:23.125 059 12524.70 39.65 54788.68 88888.00 2014-02-28 15:09:23.250 059 12524.73 39.67 54788.68 88888.00 2014-02-28 15:09:23.375 059 12524.75 39.67 54788.72 88888.00 2014-02-28 15:09:23.500 059 12524.67 39.67 54788.68 88888.00 2014-02-28 15:09:23.625 059 12524.70 39.65 54788.70 88888.00 2014-02-28 15:09:23.750 059 12524.77 39.67 54788.70 88888.00 2014-02-28 15:09:23.875 059 12524.83 39.65 54788.72 88888.00 2014-02-28 15:09:24.000 059 12524.83 39.62 54788.68 88888.00 2014-02-28 15:09:24.125 059 12524.80 39.67 54788.70 88888.00 2014-02-28 15:09:24.250 059 12524.77 39.62 54788.68 88888.00 2014-02-28 15:09:24.375 059 12524.80 39.62 54788.70 88888.00 2014-02-28 15:09:24.500 059 12524.88 39.65 54788.70 88888.00 2014-02-28 15:09:24.625 059 12524.88 39.65 54788.70 88888.00 2014-02-28 15:09:24.750 059 12524.88 39.65 54788.70 88888.00 2014-02-28 15:09:24.875 059 12524.90 39.67 54788.68 88888.00 2014-02-28 15:09:25.000 059 12524.92 39.65 54788.68 88888.00 2014-02-28 15:09:25.125 059 12524.92 39.62 54788.68 88888.00 2014-02-28 15:09:25.250 059 12524.90 39.62 54788.65 88888.00 2014-02-28 15:09:25.375 059 12524.88 39.60 54788.65 88888.00 2014-02-28 15:09:25.500 059 12524.83 39.58 54788.68 88888.00 2014-02-28 15:09:25.625 059 12524.80 39.60 54788.65 88888.00 2014-02-28 15:09:25.750 059 12524.80 39.62 54788.65 88888.00 2014-02-28 15:09:25.875 059 12524.85 39.62 54788.62 88888.00 2014-02-28 15:09:26.000 059 12524.90 39.62 54788.65 88888.00 2014-02-28 15:09:26.125 059 12524.92 39.62 54788.68 88888.00 2014-02-28 15:09:26.250 059 12524.90 39.62 54788.68 88888.00 2014-02-28 15:09:26.375 059 12524.90 39.60 54788.65 88888.00 2014-02-28 15:09:26.500 059 12524.92 39.62 54788.68 88888.00 2014-02-28 15:09:26.625 059 12524.88 39.62 54788.68 88888.00 2014-02-28 15:09:26.750 059 12524.83 39.65 54788.68 88888.00 2014-02-28 15:09:26.875 059 12524.83 39.58 54788.68 88888.00 2014-02-28 15:09:27.000 059 12524.83 39.62 54788.72 88888.00 2014-02-28 15:09:27.125 059 12524.85 39.62 54788.72 88888.00 2014-02-28 15:09:27.250 059 12524.83 39.60 54788.70 88888.00 2014-02-28 15:09:27.375 059 12524.80 39.60 54788.68 88888.00 2014-02-28 15:09:27.500 059 12524.77 39.62 54788.70 88888.00 2014-02-28 15:09:27.625 059 12524.88 39.55 54788.70 88888.00 2014-02-28 15:09:27.750 059 12524.90 39.58 54788.68 88888.00 2014-02-28 15:09:27.875 059 12524.85 39.60 54788.65 88888.00 2014-02-28 15:09:28.000 059 12524.88 39.60 54788.65 88888.00 2014-02-28 15:09:28.125 059 12524.88 39.60 54788.68 88888.00 2014-02-28 15:09:28.250 059 12524.92 39.58 54788.68 88888.00 2014-02-28 15:09:28.375 059 12524.90 39.58 54788.68 88888.00 2014-02-28 15:09:28.500 059 12524.88 39.58 54788.70 88888.00 2014-02-28 15:09:28.625 059 12524.85 39.58 54788.70 88888.00 2014-02-28 15:09:28.750 059 12524.83 39.60 54788.70 88888.00 2014-02-28 15:09:28.875 059 12524.80 39.60 54788.70 88888.00 2014-02-28 15:09:29.000 059 12524.80 39.60 54788.70 88888.00 2014-02-28 15:09:29.125 059 12524.80 39.60 54788.70 88888.00 2014-02-28 15:09:29.250 059 12524.77 39.55 54788.72 88888.00 2014-02-28 15:09:29.375 059 12524.83 39.58 54788.72 88888.00 2014-02-28 15:09:29.500 059 12524.88 39.60 54788.72 88888.00 2014-02-28 15:09:29.625 059 12524.85 39.55 54788.72 88888.00 2014-02-28 15:09:29.750 059 12524.88 39.55 54788.70 88888.00 2014-02-28 15:09:29.875 059 12524.90 39.55 54788.72 88888.00 2014-02-28 15:09:30.000 059 12524.92 39.55 54788.70 88888.00 2014-02-28 15:09:30.125 059 12524.90 39.52 54788.68 88888.00 2014-02-28 15:09:30.250 059 12524.88 39.52 54788.70 88888.00 2014-02-28 15:09:30.375 059 12524.83 39.55 54788.68 88888.00 2014-02-28 15:09:30.500 059 12524.80 39.58 54788.72 88888.00 2014-02-28 15:09:30.625 059 12524.80 39.60 54788.72 88888.00 2014-02-28 15:09:30.750 059 12524.77 39.60 54788.72 88888.00 2014-02-28 15:09:30.875 059 12524.75 39.58 54788.70 88888.00 2014-02-28 15:09:31.000 059 12524.70 39.55 54788.70 88888.00 2014-02-28 15:09:31.125 059 12524.70 39.55 54788.72 88888.00 2014-02-28 15:09:31.250 059 12524.75 39.58 54788.78 88888.00 2014-02-28 15:09:31.375 059 12524.80 39.58 54788.75 88888.00 2014-02-28 15:09:31.500 059 12524.75 39.60 54788.75 88888.00 2014-02-28 15:09:31.625 059 12524.75 39.55 54788.70 88888.00 2014-02-28 15:09:31.750 059 12524.62 39.55 54788.70 88888.00 2014-02-28 15:09:31.875 059 12524.58 39.58 54788.72 88888.00 2014-02-28 15:09:32.000 059 12524.60 39.58 54788.72 88888.00 2014-02-28 15:09:32.125 059 12524.65 39.58 54788.72 88888.00 2014-02-28 15:09:32.250 059 12524.67 39.52 54788.72 88888.00 2014-02-28 15:09:32.375 059 12524.67 39.52 54788.68 88888.00 2014-02-28 15:09:32.500 059 12524.62 39.52 54788.68 88888.00 2014-02-28 15:09:32.625 059 12524.70 39.55 54788.70 88888.00 2014-02-28 15:09:32.750 059 12524.73 39.55 54788.72 88888.00 2014-02-28 15:09:32.875 059 12524.67 39.58 54788.75 88888.00 2014-02-28 15:09:33.000 059 12524.67 39.55 54788.70 88888.00 2014-02-28 15:09:33.125 059 12524.70 39.52 54788.75 88888.00 2014-02-28 15:09:33.250 059 12524.65 39.50 54788.75 88888.00 2014-02-28 15:09:33.375 059 12524.62 39.50 54788.78 88888.00 2014-02-28 15:09:33.500 059 12524.70 39.52 54788.72 88888.00 2014-02-28 15:09:33.625 059 12524.70 39.55 54788.75 88888.00 2014-02-28 15:09:33.750 059 12524.65 39.55 54788.72 88888.00 2014-02-28 15:09:33.875 059 12524.67 39.50 54788.72 88888.00 2014-02-28 15:09:34.000 059 12524.73 39.50 54788.72 88888.00 2014-02-28 15:09:34.125 059 12524.77 39.55 54788.72 88888.00 2014-02-28 15:09:34.250 059 12524.75 39.52 54788.75 88888.00 2014-02-28 15:09:34.375 059 12524.73 39.50 54788.75 88888.00 2014-02-28 15:09:34.500 059 12524.73 39.52 54788.78 88888.00 2014-02-28 15:09:34.625 059 12524.73 39.50 54788.75 88888.00 2014-02-28 15:09:34.750 059 12524.70 39.52 54788.75 88888.00 2014-02-28 15:09:34.875 059 12524.70 39.52 54788.75 88888.00 2014-02-28 15:09:35.000 059 12524.65 39.50 54788.75 88888.00 2014-02-28 15:09:35.125 059 12524.62 39.52 54788.75 88888.00 2014-02-28 15:09:35.250 059 12524.58 39.50 54788.78 88888.00 2014-02-28 15:09:35.375 059 12524.70 39.52 54788.75 88888.00 2014-02-28 15:09:35.500 059 12524.75 39.50 54788.80 88888.00 2014-02-28 15:09:35.625 059 12524.73 39.52 54788.80 88888.00 2014-02-28 15:09:35.750 059 12524.65 39.50 54788.80 88888.00 2014-02-28 15:09:35.875 059 12524.65 39.52 54788.80 88888.00 2014-02-28 15:09:36.000 059 12524.65 39.52 54788.78 88888.00 2014-02-28 15:09:36.125 059 12524.65 39.45 54788.78 88888.00 2014-02-28 15:09:36.250 059 12524.55 39.48 54788.78 88888.00 2014-02-28 15:09:36.375 059 12524.60 39.48 54788.78 88888.00 2014-02-28 15:09:36.500 059 12524.67 39.52 54788.78 88888.00 2014-02-28 15:09:36.625 059 12524.65 39.55 54788.80 88888.00 2014-02-28 15:09:36.750 059 12524.65 39.55 54788.80 88888.00 2014-02-28 15:09:36.875 059 12524.60 39.52 54788.82 88888.00 2014-02-28 15:09:37.000 059 12524.50 39.48 54788.82 88888.00 2014-02-28 15:09:37.125 059 12524.52 39.48 54788.80 88888.00 2014-02-28 15:09:37.250 059 12524.55 39.52 54788.80 88888.00 2014-02-28 15:09:37.375 059 12524.50 39.50 54788.80 88888.00 2014-02-28 15:09:37.500 059 12524.48 39.52 54788.80 88888.00 2014-02-28 15:09:37.625 059 12524.55 39.52 54788.85 88888.00 2014-02-28 15:09:37.750 059 12524.58 39.55 54788.82 88888.00 2014-02-28 15:09:37.875 059 12524.55 39.52 54788.80 88888.00 2014-02-28 15:09:38.000 059 12524.58 39.52 54788.80 88888.00 2014-02-28 15:09:38.125 059 12524.52 39.48 54788.80 88888.00 2014-02-28 15:09:38.250 059 12524.50 39.48 54788.82 88888.00 2014-02-28 15:09:38.375 059 12524.62 39.48 54788.82 88888.00 2014-02-28 15:09:38.500 059 12524.60 39.48 54788.82 88888.00 2014-02-28 15:09:38.625 059 12524.48 39.45 54788.80 88888.00 2014-02-28 15:09:38.750 059 12524.42 39.45 54788.82 88888.00 2014-02-28 15:09:38.875 059 12524.42 39.45 54788.85 88888.00 2014-02-28 15:09:39.000 059 12524.42 39.45 54788.82 88888.00 2014-02-28 15:09:39.125 059 12524.40 39.50 54788.82 88888.00 2014-02-28 15:09:39.250 059 12524.38 39.45 54788.82 88888.00 2014-02-28 15:09:39.375 059 12524.40 39.48 54788.80 88888.00 2014-02-28 15:09:39.500 059 12524.38 39.48 54788.82 88888.00 2014-02-28 15:09:39.625 059 12524.50 39.45 54788.85 88888.00 2014-02-28 15:09:39.750 059 12524.55 39.48 54788.85 88888.00 2014-02-28 15:09:39.875 059 12524.48 39.45 54788.82 88888.00 2014-02-28 15:09:40.000 059 12524.48 39.45 54788.80 88888.00 2014-02-28 15:09:40.125 059 12524.42 39.48 54788.82 88888.00 2014-02-28 15:09:40.250 059 12524.38 39.48 54788.88 88888.00 2014-02-28 15:09:40.375 059 12524.42 39.48 54788.85 88888.00 2014-02-28 15:09:40.500 059 12524.45 39.42 54788.85 88888.00 2014-02-28 15:09:40.625 059 12524.48 39.45 54788.85 88888.00 2014-02-28 15:09:40.750 059 12524.38 39.42 54788.88 88888.00 2014-02-28 15:09:40.875 059 12524.40 39.40 54788.88 88888.00 2014-02-28 15:09:41.000 059 12524.40 39.42 54788.85 88888.00 2014-02-28 15:09:41.125 059 12524.40 39.42 54788.85 88888.00 2014-02-28 15:09:41.250 059 12524.33 39.42 54788.85 88888.00 2014-02-28 15:09:41.375 059 12524.33 39.45 54788.85 88888.00 2014-02-28 15:09:41.500 059 12524.38 39.42 54788.82 88888.00 2014-02-28 15:09:41.625 059 12524.40 39.42 54788.85 88888.00 2014-02-28 15:09:41.750 059 12524.30 39.42 54788.85 88888.00 2014-02-28 15:09:41.875 059 12524.30 39.45 54788.85 88888.00 2014-02-28 15:09:42.000 059 12524.27 39.48 54788.82 88888.00 2014-02-28 15:09:42.125 059 12524.25 39.45 54788.82 88888.00 2014-02-28 15:09:42.250 059 12524.20 39.48 54788.85 88888.00 2014-02-28 15:09:42.375 059 12524.23 39.40 54788.88 88888.00 2014-02-28 15:09:42.500 059 12524.33 39.42 54788.88 88888.00 2014-02-28 15:09:42.625 059 12524.30 39.45 54788.88 88888.00 2014-02-28 15:09:42.750 059 12524.27 39.48 54788.88 88888.00 2014-02-28 15:09:42.875 059 12524.33 39.48 54788.88 88888.00 2014-02-28 15:09:43.000 059 12524.30 39.45 54788.88 88888.00 2014-02-28 15:09:43.125 059 12524.27 39.48 54788.88 88888.00 2014-02-28 15:09:43.250 059 12524.20 39.45 54788.85 88888.00 2014-02-28 15:09:43.375 059 12524.20 39.48 54788.85 88888.00 2014-02-28 15:09:43.500 059 12524.23 39.48 54788.85 88888.00 2014-02-28 15:09:43.625 059 12524.33 39.45 54788.88 88888.00 2014-02-28 15:09:43.750 059 12524.33 39.48 54788.88 88888.00 2014-02-28 15:09:43.875 059 12524.30 39.50 54788.85 88888.00 2014-02-28 15:09:44.000 059 12524.33 39.50 54788.85 88888.00 2014-02-28 15:09:44.125 059 12524.27 39.48 54788.88 88888.00 2014-02-28 15:09:44.250 059 12524.30 39.45 54788.85 88888.00 2014-02-28 15:09:44.375 059 12524.35 39.42 54788.85 88888.00 2014-02-28 15:09:44.500 059 12524.40 39.45 54788.85 88888.00 2014-02-28 15:09:44.625 059 12524.27 39.42 54788.85 88888.00 2014-02-28 15:09:44.750 059 12524.27 39.40 54788.82 88888.00 2014-02-28 15:09:44.875 059 12524.35 39.42 54788.88 88888.00 2014-02-28 15:09:45.000 059 12524.38 39.42 54788.88 88888.00 2014-02-28 15:09:45.125 059 12524.33 39.42 54788.88 88888.00 2014-02-28 15:09:45.250 059 12524.35 39.42 54788.90 88888.00 2014-02-28 15:09:45.375 059 12524.42 39.48 54788.88 88888.00 2014-02-28 15:09:45.500 059 12524.35 39.45 54788.90 88888.00 2014-02-28 15:09:45.625 059 12524.33 39.45 54788.93 88888.00 2014-02-28 15:09:45.750 059 12524.38 39.42 54788.95 88888.00 2014-02-28 15:09:45.875 059 12524.40 39.50 54788.97 88888.00 2014-02-28 15:09:46.000 059 12524.38 39.48 54788.93 88888.00 2014-02-28 15:09:46.125 059 12524.33 39.45 54788.93 88888.00 2014-02-28 15:09:46.250 059 12524.35 39.45 54788.90 88888.00 2014-02-28 15:09:46.375 059 12524.38 39.48 54788.88 88888.00 2014-02-28 15:09:46.500 059 12524.23 39.45 54788.88 88888.00 2014-02-28 15:09:46.625 059 12524.25 39.42 54788.90 88888.00 2014-02-28 15:09:46.750 059 12524.27 39.45 54788.88 88888.00 2014-02-28 15:09:46.875 059 12524.35 39.45 54788.85 88888.00 2014-02-28 15:09:47.000 059 12524.35 39.45 54788.88 88888.00 2014-02-28 15:09:47.125 059 12524.35 39.48 54788.88 88888.00 2014-02-28 15:09:47.250 059 12524.27 39.45 54788.90 88888.00 2014-02-28 15:09:47.375 059 12524.27 39.42 54788.88 88888.00 2014-02-28 15:09:47.500 059 12524.33 39.45 54788.85 88888.00 2014-02-28 15:09:47.625 059 12524.33 39.45 54788.85 88888.00 2014-02-28 15:09:47.750 059 12524.33 39.42 54788.85 88888.00 2014-02-28 15:09:47.875 059 12524.30 39.45 54788.85 88888.00 2014-02-28 15:09:48.000 059 12524.38 39.50 54788.85 88888.00 2014-02-28 15:09:48.125 059 12524.40 39.48 54788.88 88888.00 2014-02-28 15:09:48.250 059 12524.40 39.45 54788.88 88888.00 2014-02-28 15:09:48.375 059 12524.40 39.48 54788.85 88888.00 2014-02-28 15:09:48.500 059 12524.30 39.42 54788.85 88888.00 2014-02-28 15:09:48.625 059 12524.30 39.42 54788.85 88888.00 2014-02-28 15:09:48.750 059 12524.27 39.50 54788.85 88888.00 2014-02-28 15:09:48.875 059 12524.33 39.50 54788.88 88888.00 2014-02-28 15:09:49.000 059 12524.38 39.50 54788.82 88888.00 2014-02-28 15:09:49.125 059 12524.35 39.52 54788.85 88888.00 2014-02-28 15:09:49.250 059 12524.27 39.52 54788.85 88888.00 2014-02-28 15:09:49.375 059 12524.35 39.52 54788.82 88888.00 2014-02-28 15:09:49.500 059 12524.33 39.48 54788.85 88888.00 2014-02-28 15:09:49.625 059 12524.38 39.48 54788.85 88888.00 2014-02-28 15:09:49.750 059 12524.38 39.50 54788.85 88888.00 2014-02-28 15:09:49.875 059 12524.42 39.50 54788.85 88888.00 2014-02-28 15:09:50.000 059 12524.52 39.52 54788.85 88888.00 2014-02-28 15:09:50.125 059 12524.50 39.52 54788.85 88888.00 2014-02-28 15:09:50.250 059 12524.45 39.50 54788.88 88888.00 2014-02-28 15:09:50.375 059 12524.48 39.52 54788.88 88888.00 2014-02-28 15:09:50.500 059 12524.50 39.50 54788.85 88888.00 2014-02-28 15:09:50.625 059 12524.55 39.52 54788.85 88888.00 2014-02-28 15:09:50.750 059 12524.62 39.55 54788.85 88888.00 2014-02-28 15:09:50.875 059 12524.60 39.55 54788.85 88888.00 2014-02-28 15:09:51.000 059 12524.58 39.52 54788.82 88888.00 2014-02-28 15:09:51.125 059 12524.62 39.55 54788.85 88888.00 2014-02-28 15:09:51.250 059 12524.65 39.58 54788.88 88888.00 2014-02-28 15:09:51.375 059 12524.67 39.55 54788.85 88888.00 2014-02-28 15:09:51.500 059 12524.60 39.58 54788.88 88888.00 2014-02-28 15:09:51.625 059 12524.62 39.58 54788.85 88888.00 2014-02-28 15:09:51.750 059 12524.60 39.60 54788.85 88888.00 2014-02-28 15:09:51.875 059 12524.65 39.58 54788.85 88888.00 2014-02-28 15:09:52.000 059 12524.65 39.55 54788.85 88888.00 2014-02-28 15:09:52.125 059 12524.60 39.55 54788.85 88888.00 2014-02-28 15:09:52.250 059 12524.58 39.55 54788.82 88888.00 2014-02-28 15:09:52.375 059 12524.67 39.60 54788.85 88888.00 2014-02-28 15:09:52.500 059 12524.65 39.58 54788.85 88888.00 2014-02-28 15:09:52.625 059 12524.60 39.55 54788.82 88888.00 2014-02-28 15:09:52.750 059 12524.60 39.55 54788.82 88888.00 2014-02-28 15:09:52.875 059 12524.58 39.55 54788.82 88888.00 2014-02-28 15:09:53.000 059 12524.60 39.58 54788.85 88888.00 2014-02-28 15:09:53.125 059 12524.65 39.58 54788.82 88888.00 2014-02-28 15:09:53.250 059 12524.60 39.55 54788.82 88888.00 2014-02-28 15:09:53.375 059 12524.60 39.58 54788.80 88888.00 2014-02-28 15:09:53.500 059 12524.67 39.55 54788.80 88888.00 2014-02-28 15:09:53.625 059 12524.75 39.58 54788.82 88888.00 2014-02-28 15:09:53.750 059 12524.65 39.58 54788.80 88888.00 2014-02-28 15:09:53.875 059 12524.60 39.52 54788.82 88888.00 2014-02-28 15:09:54.000 059 12524.62 39.60 54788.82 88888.00 2014-02-28 15:09:54.125 059 12524.60 39.58 54788.82 88888.00 2014-02-28 15:09:54.250 059 12524.60 39.58 54788.82 88888.00 2014-02-28 15:09:54.375 059 12524.60 39.58 54788.80 88888.00 2014-02-28 15:09:54.500 059 12524.58 39.58 54788.80 88888.00 2014-02-28 15:09:54.625 059 12524.60 39.55 54788.82 88888.00 2014-02-28 15:09:54.750 059 12524.55 39.55 54788.82 88888.00 2014-02-28 15:09:54.875 059 12524.52 39.58 54788.82 88888.00 2014-02-28 15:09:55.000 059 12524.60 39.58 54788.80 88888.00 2014-02-28 15:09:55.125 059 12524.60 39.52 54788.80 88888.00 2014-02-28 15:09:55.250 059 12524.65 39.52 54788.82 88888.00 2014-02-28 15:09:55.375 059 12524.67 39.55 54788.80 88888.00 2014-02-28 15:09:55.500 059 12524.60 39.55 54788.80 88888.00 2014-02-28 15:09:55.625 059 12524.60 39.58 54788.82 88888.00 2014-02-28 15:09:55.750 059 12524.62 39.58 54788.82 88888.00 2014-02-28 15:09:55.875 059 12524.52 39.58 54788.82 88888.00 2014-02-28 15:09:56.000 059 12524.50 39.58 54788.82 88888.00 2014-02-28 15:09:56.125 059 12524.48 39.58 54788.80 88888.00 2014-02-28 15:09:56.250 059 12524.42 39.55 54788.80 88888.00 2014-02-28 15:09:56.375 059 12524.50 39.58 54788.82 88888.00 2014-02-28 15:09:56.500 059 12524.48 39.58 54788.82 88888.00 2014-02-28 15:09:56.625 059 12524.45 39.58 54788.82 88888.00 2014-02-28 15:09:56.750 059 12524.50 39.58 54788.85 88888.00 2014-02-28 15:09:56.875 059 12524.50 39.55 54788.82 88888.00 2014-02-28 15:09:57.000 059 12524.55 39.55 54788.82 88888.00 2014-02-28 15:09:57.125 059 12524.58 39.52 54788.82 88888.00 2014-02-28 15:09:57.250 059 12524.48 39.55 54788.85 88888.00 2014-02-28 15:09:57.375 059 12524.45 39.52 54788.82 88888.00 2014-02-28 15:09:57.500 059 12524.48 39.50 54788.82 88888.00 2014-02-28 15:09:57.625 059 12524.52 39.50 54788.80 88888.00 2014-02-28 15:09:57.750 059 12524.50 39.52 54788.80 88888.00 2014-02-28 15:09:57.875 059 12524.50 39.58 54788.82 88888.00 2014-02-28 15:09:58.000 059 12524.50 39.58 54788.85 88888.00 2014-02-28 15:09:58.125 059 12524.42 39.55 54788.85 88888.00 2014-02-28 15:09:58.250 059 12524.35 39.50 54788.82 88888.00 2014-02-28 15:09:58.375 059 12524.38 39.50 54788.82 88888.00 2014-02-28 15:09:58.500 059 12524.38 39.55 54788.82 88888.00 2014-02-28 15:09:58.625 059 12524.35 39.58 54788.85 88888.00 2014-02-28 15:09:58.750 059 12524.38 39.55 54788.88 88888.00 2014-02-28 15:09:58.875 059 12524.38 39.52 54788.88 88888.00 2014-02-28 15:09:59.000 059 12524.42 39.52 54788.88 88888.00 2014-02-28 15:09:59.125 059 12524.38 39.50 54788.88 88888.00 2014-02-28 15:09:59.250 059 12524.38 39.50 54788.90 88888.00 2014-02-28 15:09:59.375 059 12524.42 39.50 54788.88 88888.00 2014-02-28 15:09:59.500 059 12524.40 39.50 54788.85 88888.00 2014-02-28 15:09:59.625 059 12524.40 39.52 54788.85 88888.00 2014-02-28 15:09:59.750 059 12524.38 39.55 54788.85 88888.00 2014-02-28 15:09:59.875 059 12524.35 39.55 54788.85 88888.00 2014-02-28 15:10:00.000 059 12524.30 39.52 54788.85 88888.00 2014-02-28 15:10:00.125 059 12524.38 39.50 54788.85 88888.00 2014-02-28 15:10:00.250 059 12524.40 39.50 54788.88 88888.00 2014-02-28 15:10:00.375 059 12524.40 39.48 54788.85 88888.00 2014-02-28 15:10:00.500 059 12524.40 39.50 54788.88 88888.00 2014-02-28 15:10:00.625 059 12524.35 39.50 54788.88 88888.00 2014-02-28 15:10:00.750 059 12524.33 39.50 54788.88 88888.00 2014-02-28 15:10:00.875 059 12524.30 39.48 54788.88 88888.00 2014-02-28 15:10:01.000 059 12524.35 39.48 54788.85 88888.00 2014-02-28 15:10:01.125 059 12524.25 39.50 54788.88 88888.00 2014-02-28 15:10:01.250 059 12524.17 39.42 54788.90 88888.00 2014-02-28 15:10:01.375 059 12524.20 39.45 54788.90 88888.00 2014-02-28 15:10:01.500 059 12524.27 39.42 54788.88 88888.00 2014-02-28 15:10:01.625 059 12524.25 39.45 54788.90 88888.00 2014-02-28 15:10:01.750 059 12524.20 39.50 54788.93 88888.00 2014-02-28 15:10:01.875 059 12524.20 39.45 54788.93 88888.00 2014-02-28 15:10:02.000 059 12524.12 39.45 54788.90 88888.00 2014-02-28 15:10:02.125 059 12524.12 39.45 54788.90 88888.00 2014-02-28 15:10:02.250 059 12524.17 39.45 54788.93 88888.00 2014-02-28 15:10:02.375 059 12524.23 39.42 54788.93 88888.00 2014-02-28 15:10:02.500 059 12524.20 39.45 54788.93 88888.00 2014-02-28 15:10:02.625 059 12524.10 39.42 54788.90 88888.00 2014-02-28 15:10:02.750 059 12524.05 39.45 54788.93 88888.00 2014-02-28 15:10:02.875 059 12524.08 39.42 54788.95 88888.00 2014-02-28 15:10:03.000 059 12524.05 39.42 54788.93 88888.00 2014-02-28 15:10:03.125 059 12524.08 39.40 54788.95 88888.00 2014-02-28 15:10:03.250 059 12524.10 39.42 54788.97 88888.00 2014-02-28 15:10:03.375 059 12524.12 39.45 54789.00 88888.00 2014-02-28 15:10:03.500 059 12524.12 39.45 54788.97 88888.00 2014-02-28 15:10:03.625 059 12524.08 39.38 54788.95 88888.00 2014-02-28 15:10:03.750 059 12524.05 39.42 54788.93 88888.00 2014-02-28 15:10:03.875 059 12524.00 39.42 54788.95 88888.00 2014-02-28 15:10:04.000 059 12524.00 39.38 54788.95 88888.00 2014-02-28 15:10:04.125 059 12524.00 39.40 54788.97 88888.00 2014-02-28 15:10:04.250 059 12524.05 39.38 54788.97 88888.00 2014-02-28 15:10:04.375 059 12524.05 39.35 54788.95 88888.00 2014-02-28 15:10:04.500 059 12524.02 39.35 54788.97 88888.00 2014-02-28 15:10:04.625 059 12524.05 39.35 54789.00 88888.00 2014-02-28 15:10:04.750 059 12524.02 39.33 54788.97 88888.00 2014-02-28 15:10:04.875 059 12523.95 39.33 54788.95 88888.00 2014-02-28 15:10:05.000 059 12523.95 39.38 54788.97 88888.00 2014-02-28 15:10:05.125 059 12524.02 39.38 54789.00 88888.00 2014-02-28 15:10:05.250 059 12524.05 39.33 54789.00 88888.00 2014-02-28 15:10:05.375 059 12524.05 39.35 54788.97 88888.00 2014-02-28 15:10:05.500 059 12524.02 39.33 54788.95 88888.00 2014-02-28 15:10:05.625 059 12523.98 39.35 54788.97 88888.00 2014-02-28 15:10:05.750 059 12523.92 39.33 54789.00 88888.00 2014-02-28 15:10:05.875 059 12523.92 39.35 54789.00 88888.00 2014-02-28 15:10:06.000 059 12523.92 39.33 54788.97 88888.00 2014-02-28 15:10:06.125 059 12523.95 39.33 54789.00 88888.00 2014-02-28 15:10:06.250 059 12523.88 39.30 54789.00 88888.00 2014-02-28 15:10:06.375 059 12523.88 39.30 54789.03 88888.00 2014-02-28 15:10:06.500 059 12523.92 39.35 54789.00 88888.00 2014-02-28 15:10:06.625 059 12523.90 39.33 54789.00 88888.00 2014-02-28 15:10:06.750 059 12523.88 39.30 54788.97 88888.00 2014-02-28 15:10:06.875 059 12523.80 39.30 54789.00 88888.00 2014-02-28 15:10:07.000 059 12523.77 39.35 54789.03 88888.00 2014-02-28 15:10:07.125 059 12523.83 39.33 54789.03 88888.00 2014-02-28 15:10:07.250 059 12523.85 39.27 54789.00 88888.00 2014-02-28 15:10:07.375 059 12523.85 39.27 54789.03 88888.00 2014-02-28 15:10:07.500 059 12523.83 39.25 54789.03 88888.00 2014-02-28 15:10:07.625 059 12523.77 39.27 54789.03 88888.00 2014-02-28 15:10:07.750 059 12523.75 39.30 54789.05 88888.00 2014-02-28 15:10:07.875 059 12523.75 39.30 54789.05 88888.00 2014-02-28 15:10:08.000 059 12523.80 39.30 54789.00 88888.00 2014-02-28 15:10:08.125 059 12523.73 39.27 54789.00 88888.00 2014-02-28 15:10:08.250 059 12523.62 39.25 54789.03 88888.00 2014-02-28 15:10:08.375 059 12523.73 39.25 54789.05 88888.00 2014-02-28 15:10:08.500 059 12523.77 39.27 54789.05 88888.00 2014-02-28 15:10:08.625 059 12523.75 39.30 54789.05 88888.00 2014-02-28 15:10:08.750 059 12523.73 39.30 54789.05 88888.00 2014-02-28 15:10:08.875 059 12523.73 39.27 54789.05 88888.00 2014-02-28 15:10:09.000 059 12523.77 39.30 54789.05 88888.00 2014-02-28 15:10:09.125 059 12523.75 39.27 54789.05 88888.00 2014-02-28 15:10:09.250 059 12523.67 39.23 54789.03 88888.00 2014-02-28 15:10:09.375 059 12523.75 39.23 54789.00 88888.00 2014-02-28 15:10:09.500 059 12523.75 39.25 54789.05 88888.00 2014-02-28 15:10:09.625 059 12523.75 39.25 54789.05 88888.00 2014-02-28 15:10:09.750 059 12523.73 39.25 54789.05 88888.00 2014-02-28 15:10:09.875 059 12523.73 39.25 54789.07 88888.00 2014-02-28 15:10:10.000 059 12523.75 39.23 54789.05 88888.00 2014-02-28 15:10:10.125 059 12523.75 39.23 54789.05 88888.00 2014-02-28 15:10:10.250 059 12523.70 39.25 54789.07 88888.00 2014-02-28 15:10:10.375 059 12523.70 39.25 54789.07 88888.00 2014-02-28 15:10:10.500 059 12523.65 39.25 54789.05 88888.00 2014-02-28 15:10:10.625 059 12523.62 39.23 54789.03 88888.00 2014-02-28 15:10:10.750 059 12523.67 39.23 54789.03 88888.00 2014-02-28 15:10:10.875 059 12523.75 39.20 54789.05 88888.00 2014-02-28 15:10:11.000 059 12523.75 39.20 54789.03 88888.00 2014-02-28 15:10:11.125 059 12523.80 39.20 54789.05 88888.00 2014-02-28 15:10:11.250 059 12523.73 39.23 54789.05 88888.00 2014-02-28 15:10:11.375 059 12523.70 39.23 54789.03 88888.00 2014-02-28 15:10:11.500 059 12523.62 39.20 54789.03 88888.00 2014-02-28 15:10:11.625 059 12523.65 39.25 54789.05 88888.00 2014-02-28 15:10:11.750 059 12523.70 39.25 54789.05 88888.00 2014-02-28 15:10:11.875 059 12523.67 39.25 54789.03 88888.00 2014-02-28 15:10:12.000 059 12523.60 39.23 54789.05 88888.00 2014-02-28 15:10:12.125 059 12523.60 39.23 54789.05 88888.00 2014-02-28 15:10:12.250 059 12523.62 39.20 54789.05 88888.00 2014-02-28 15:10:12.375 059 12523.70 39.25 54789.07 88888.00 2014-02-28 15:10:12.500 059 12523.67 39.27 54789.05 88888.00 2014-02-28 15:10:12.625 059 12523.62 39.27 54789.05 88888.00 2014-02-28 15:10:12.750 059 12523.67 39.25 54789.05 88888.00 2014-02-28 15:10:12.875 059 12523.75 39.25 54789.05 88888.00 2014-02-28 15:10:13.000 059 12523.83 39.25 54789.05 88888.00 2014-02-28 15:10:13.125 059 12523.83 39.25 54789.03 88888.00 2014-02-28 15:10:13.250 059 12523.75 39.25 54789.07 88888.00 2014-02-28 15:10:13.375 059 12523.75 39.25 54789.05 88888.00 2014-02-28 15:10:13.500 059 12523.75 39.25 54789.05 88888.00 2014-02-28 15:10:13.625 059 12523.77 39.25 54789.05 88888.00 2014-02-28 15:10:13.750 059 12523.80 39.25 54789.05 88888.00 2014-02-28 15:10:13.875 059 12523.85 39.23 54789.07 88888.00 2014-02-28 15:10:14.000 059 12523.83 39.25 54789.05 88888.00 2014-02-28 15:10:14.125 059 12523.77 39.27 54789.03 88888.00 2014-02-28 15:10:14.250 059 12523.80 39.25 54789.05 88888.00 2014-02-28 15:10:14.375 059 12523.77 39.27 54789.03 88888.00 2014-02-28 15:10:14.500 059 12523.70 39.27 54789.03 88888.00 2014-02-28 15:10:14.625 059 12523.70 39.25 54789.03 88888.00 2014-02-28 15:10:14.750 059 12523.70 39.27 54789.03 88888.00 2014-02-28 15:10:14.875 059 12523.67 39.27 54789.05 88888.00 2014-02-28 15:10:15.000 059 12523.58 39.25 54789.03 88888.00 2014-02-28 15:10:15.125 059 12523.60 39.30 54789.05 88888.00 2014-02-28 15:10:15.250 059 12523.67 39.30 54789.07 88888.00 2014-02-28 15:10:15.375 059 12523.73 39.30 54789.07 88888.00 2014-02-28 15:10:15.500 059 12523.67 39.27 54789.05 88888.00 2014-02-28 15:10:15.625 059 12523.70 39.30 54789.05 88888.00 2014-02-28 15:10:15.750 059 12523.73 39.33 54789.05 88888.00 2014-02-28 15:10:15.875 059 12523.70 39.30 54789.05 88888.00 2014-02-28 15:10:16.000 059 12523.65 39.30 54789.03 88888.00 2014-02-28 15:10:16.125 059 12523.60 39.33 54789.07 88888.00 2014-02-28 15:10:16.250 059 12523.60 39.33 54789.07 88888.00 2014-02-28 15:10:16.375 059 12523.65 39.30 54789.07 88888.00 2014-02-28 15:10:16.500 059 12523.80 39.30 54789.05 88888.00 2014-02-28 15:10:16.625 059 12523.88 39.30 54789.07 88888.00 2014-02-28 15:10:16.750 059 12523.85 39.27 54789.07 88888.00 2014-02-28 15:10:16.875 059 12523.83 39.35 54789.07 88888.00 2014-02-28 15:10:17.000 059 12523.83 39.38 54789.05 88888.00 2014-02-28 15:10:17.125 059 12523.77 39.30 54789.05 88888.00 2014-02-28 15:10:17.250 059 12523.77 39.30 54789.05 88888.00 2014-02-28 15:10:17.375 059 12523.80 39.33 54789.07 88888.00 2014-02-28 15:10:17.500 059 12523.75 39.35 54789.07 88888.00 2014-02-28 15:10:17.625 059 12523.73 39.33 54789.05 88888.00 2014-02-28 15:10:17.750 059 12523.67 39.33 54789.05 88888.00 2014-02-28 15:10:17.875 059 12523.65 39.35 54789.03 88888.00 2014-02-28 15:10:18.000 059 12523.60 39.35 54788.97 88888.00 2014-02-28 15:10:18.125 059 12523.58 39.35 54789.03 88888.00 2014-02-28 15:10:18.250 059 12523.60 39.33 54789.05 88888.00 2014-02-28 15:10:18.375 059 12523.65 39.33 54789.03 88888.00 2014-02-28 15:10:18.500 059 12523.62 39.35 54789.03 88888.00 2014-02-28 15:10:18.625 059 12523.65 39.38 54789.03 88888.00 2014-02-28 15:10:18.750 059 12523.62 39.40 54789.05 88888.00 2014-02-28 15:10:18.875 059 12523.62 39.40 54789.03 88888.00 2014-02-28 15:10:19.000 059 12523.67 39.40 54789.00 88888.00 2014-02-28 15:10:19.125 059 12523.62 39.42 54789.03 88888.00 2014-02-28 15:10:19.250 059 12523.60 39.38 54789.05 88888.00 2014-02-28 15:10:19.375 059 12523.65 39.42 54789.05 88888.00 2014-02-28 15:10:19.500 059 12523.73 39.42 54789.05 88888.00 2014-02-28 15:10:19.625 059 12523.67 39.42 54789.05 88888.00 2014-02-28 15:10:19.750 059 12523.65 39.42 54789.05 88888.00 2014-02-28 15:10:19.875 059 12523.62 39.45 54789.03 88888.00 2014-02-28 15:10:20.000 059 12523.60 39.45 54789.00 88888.00 2014-02-28 15:10:20.125 059 12523.60 39.45 54789.07 88888.00 2014-02-28 15:10:20.250 059 12523.60 39.45 54789.07 88888.00 2014-02-28 15:10:20.375 059 12523.62 39.50 54789.07 88888.00 2014-02-28 15:10:20.500 059 12523.55 39.40 54789.03 88888.00 2014-02-28 15:10:20.625 059 12523.50 39.42 54789.03 88888.00 2014-02-28 15:10:20.750 059 12523.55 39.42 54789.00 88888.00 2014-02-28 15:10:20.875 059 12523.60 39.50 54789.03 88888.00 2014-02-28 15:10:21.000 059 12523.65 39.48 54789.03 88888.00 2014-02-28 15:10:21.125 059 12523.62 39.45 54789.03 88888.00 2014-02-28 15:10:21.250 059 12523.55 39.48 54789.05 88888.00 2014-02-28 15:10:21.375 059 12523.52 39.48 54789.05 88888.00 2014-02-28 15:10:21.500 059 12523.48 39.50 54789.05 88888.00 2014-02-28 15:10:21.625 059 12523.45 39.48 54789.05 88888.00 2014-02-28 15:10:21.750 059 12523.45 39.50 54789.05 88888.00 2014-02-28 15:10:21.875 059 12523.48 39.50 54789.05 88888.00 2014-02-28 15:10:22.000 059 12523.48 39.55 54789.05 88888.00 2014-02-28 15:10:22.125 059 12523.50 39.52 54789.05 88888.00 2014-02-28 15:10:22.250 059 12523.48 39.50 54789.05 88888.00 2014-02-28 15:10:22.375 059 12523.55 39.55 54789.03 88888.00 2014-02-28 15:10:22.500 059 12523.52 39.55 54789.05 88888.00 2014-02-28 15:10:22.625 059 12523.50 39.55 54789.03 88888.00 2014-02-28 15:10:22.750 059 12523.48 39.50 54789.00 88888.00 2014-02-28 15:10:22.875 059 12523.48 39.50 54789.00 88888.00 2014-02-28 15:10:23.000 059 12523.50 39.50 54789.03 88888.00 2014-02-28 15:10:23.125 059 12523.48 39.55 54789.03 88888.00 2014-02-28 15:10:23.250 059 12523.45 39.52 54789.05 88888.00 2014-02-28 15:10:23.375 059 12523.50 39.52 54789.00 88888.00 2014-02-28 15:10:23.500 059 12523.52 39.55 54789.00 88888.00 2014-02-28 15:10:23.625 059 12523.52 39.55 54789.03 88888.00 2014-02-28 15:10:23.750 059 12523.50 39.55 54789.03 88888.00 2014-02-28 15:10:23.875 059 12523.40 39.55 54789.03 88888.00 2014-02-28 15:10:24.000 059 12523.38 39.55 54789.00 88888.00 2014-02-28 15:10:24.125 059 12523.35 39.60 54789.00 88888.00 2014-02-28 15:10:24.250 059 12523.33 39.58 54789.07 88888.00 2014-02-28 15:10:24.375 059 12523.27 39.55 54789.07 88888.00 2014-02-28 15:10:24.500 059 12523.30 39.58 54789.07 88888.00 2014-02-28 15:10:24.625 059 12523.40 39.52 54789.05 88888.00 2014-02-28 15:10:24.750 059 12523.42 39.52 54789.00 88888.00 2014-02-28 15:10:24.875 059 12523.42 39.58 54789.03 88888.00 2014-02-28 15:10:25.000 059 12523.40 39.55 54789.07 88888.00 2014-02-28 15:10:25.125 059 12523.38 39.58 54789.07 88888.00 2014-02-28 15:10:25.250 059 12523.35 39.60 54789.05 88888.00 2014-02-28 15:10:25.375 059 12523.33 39.60 54789.03 88888.00 2014-02-28 15:10:25.500 059 12523.38 39.58 54789.07 88888.00 2014-02-28 15:10:25.625 059 12523.40 39.58 54789.05 88888.00 2014-02-28 15:10:25.750 059 12523.35 39.58 54789.03 88888.00 2014-02-28 15:10:25.875 059 12523.35 39.60 54789.00 88888.00 2014-02-28 15:10:26.000 059 12523.40 39.60 54789.05 88888.00 2014-02-28 15:10:26.125 059 12523.33 39.60 54789.05 88888.00 2014-02-28 15:10:26.250 059 12523.25 39.58 54789.05 88888.00 2014-02-28 15:10:26.375 059 12523.27 39.58 54789.03 88888.00 2014-02-28 15:10:26.500 059 12523.25 39.58 54789.03 88888.00 2014-02-28 15:10:26.625 059 12523.27 39.58 54789.00 88888.00 2014-02-28 15:10:26.750 059 12523.20 39.55 54789.03 88888.00 2014-02-28 15:10:26.875 059 12523.20 39.60 54789.05 88888.00 2014-02-28 15:10:27.000 059 12523.23 39.60 54789.05 88888.00 2014-02-28 15:10:27.125 059 12523.25 39.60 54789.03 88888.00 2014-02-28 15:10:27.250 059 12523.25 39.60 54789.03 88888.00 2014-02-28 15:10:27.375 059 12523.23 39.58 54789.03 88888.00 2014-02-28 15:10:27.500 059 12523.23 39.58 54789.03 88888.00 2014-02-28 15:10:27.625 059 12523.25 39.60 54789.05 88888.00 2014-02-28 15:10:27.750 059 12523.23 39.60 54789.05 88888.00 2014-02-28 15:10:27.875 059 12523.15 39.55 54789.03 88888.00 2014-02-28 15:10:28.000 059 12523.10 39.55 54789.00 88888.00 2014-02-28 15:10:28.125 059 12523.10 39.58 54789.00 88888.00 2014-02-28 15:10:28.250 059 12523.10 39.58 54789.03 88888.00 2014-02-28 15:10:28.375 059 12523.08 39.58 54789.03 88888.00 2014-02-28 15:10:28.500 059 12523.12 39.62 54789.05 88888.00 2014-02-28 15:10:28.625 059 12523.15 39.62 54789.05 88888.00 2014-02-28 15:10:28.750 059 12523.17 39.62 54789.03 88888.00 2014-02-28 15:10:28.875 059 12523.20 39.60 54789.03 88888.00 2014-02-28 15:10:29.000 059 12523.20 39.60 54789.00 88888.00 2014-02-28 15:10:29.125 059 12523.23 39.62 54789.03 88888.00 2014-02-28 15:10:29.250 059 12523.17 39.65 54789.05 88888.00 2014-02-28 15:10:29.375 059 12523.17 39.62 54789.03 88888.00 2014-02-28 15:10:29.500 059 12523.20 39.62 54789.00 88888.00 2014-02-28 15:10:29.625 059 12523.20 39.60 54789.03 88888.00 2014-02-28 15:10:29.750 059 12523.17 39.58 54789.00 88888.00 2014-02-28 15:10:29.875 059 12523.17 39.60 54789.03 88888.00 2014-02-28 15:10:30.000 059 12523.23 39.60 54789.03 88888.00 2014-02-28 15:10:30.125 059 12523.17 39.60 54789.05 88888.00 2014-02-28 15:10:30.250 059 12523.12 39.52 54789.03 88888.00 2014-02-28 15:10:30.375 059 12523.15 39.52 54789.00 88888.00 2014-02-28 15:10:30.500 059 12523.15 39.55 54789.03 88888.00 2014-02-28 15:10:30.625 059 12523.17 39.62 54789.05 88888.00 2014-02-28 15:10:30.750 059 12523.20 39.62 54789.05 88888.00 2014-02-28 15:10:30.875 059 12523.23 39.58 54789.05 88888.00 2014-02-28 15:10:31.000 059 12523.23 39.58 54789.05 88888.00 2014-02-28 15:10:31.125 059 12523.17 39.58 54789.05 88888.00 2014-02-28 15:10:31.250 059 12523.15 39.55 54789.03 88888.00 2014-02-28 15:10:31.375 059 12523.20 39.55 54789.00 88888.00 2014-02-28 15:10:31.500 059 12523.23 39.58 54789.00 88888.00 2014-02-28 15:10:31.625 059 12523.27 39.58 54789.03 88888.00 2014-02-28 15:10:31.750 059 12523.23 39.55 54789.05 88888.00 2014-02-28 15:10:31.875 059 12523.23 39.58 54789.03 88888.00 2014-02-28 15:10:32.000 059 12523.23 39.55 54789.00 88888.00 2014-02-28 15:10:32.125 059 12523.23 39.55 54789.00 88888.00 2014-02-28 15:10:32.250 059 12523.23 39.55 54789.03 88888.00 2014-02-28 15:10:32.375 059 12523.27 39.52 54789.00 88888.00 2014-02-28 15:10:32.500 059 12523.20 39.52 54789.03 88888.00 2014-02-28 15:10:32.625 059 12523.20 39.50 54789.03 88888.00 2014-02-28 15:10:32.750 059 12523.23 39.52 54789.03 88888.00 2014-02-28 15:10:32.875 059 12523.25 39.52 54789.00 88888.00 2014-02-28 15:10:33.000 059 12523.23 39.52 54788.97 88888.00 2014-02-28 15:10:33.125 059 12523.23 39.52 54789.00 88888.00 2014-02-28 15:10:33.250 059 12523.23 39.50 54789.05 88888.00 2014-02-28 15:10:33.375 059 12523.27 39.52 54789.03 88888.00 2014-02-28 15:10:33.500 059 12523.27 39.50 54789.00 88888.00 2014-02-28 15:10:33.625 059 12523.23 39.50 54789.00 88888.00 2014-02-28 15:10:33.750 059 12523.25 39.50 54788.97 88888.00 2014-02-28 15:10:33.875 059 12523.30 39.48 54788.97 88888.00 2014-02-28 15:10:34.000 059 12523.38 39.50 54789.03 88888.00 2014-02-28 15:10:34.125 059 12523.30 39.52 54789.03 88888.00 2014-02-28 15:10:34.250 059 12523.25 39.48 54789.00 88888.00 2014-02-28 15:10:34.375 059 12523.33 39.50 54789.00 88888.00 2014-02-28 15:10:34.500 059 12523.38 39.48 54788.97 88888.00 2014-02-28 15:10:34.625 059 12523.33 39.48 54789.00 88888.00 2014-02-28 15:10:34.750 059 12523.27 39.45 54788.97 88888.00 2014-02-28 15:10:34.875 059 12523.27 39.45 54788.97 88888.00 2014-02-28 15:10:35.000 059 12523.35 39.45 54788.97 88888.00 2014-02-28 15:10:35.125 059 12523.35 39.48 54789.00 88888.00 2014-02-28 15:10:35.250 059 12523.33 39.45 54789.00 88888.00 2014-02-28 15:10:35.375 059 12523.35 39.45 54789.00 88888.00 2014-02-28 15:10:35.500 059 12523.40 39.45 54789.00 88888.00 2014-02-28 15:10:35.625 059 12523.40 39.42 54788.97 88888.00 2014-02-28 15:10:35.750 059 12523.42 39.45 54789.00 88888.00 2014-02-28 15:10:35.875 059 12523.40 39.45 54788.97 88888.00 2014-02-28 15:10:36.000 059 12523.38 39.40 54789.00 88888.00 2014-02-28 15:10:36.125 059 12523.38 39.40 54789.00 88888.00 2014-02-28 15:10:36.250 059 12523.40 39.40 54788.97 88888.00 2014-02-28 15:10:36.375 059 12523.40 39.40 54789.00 88888.00 2014-02-28 15:10:36.500 059 12523.40 39.42 54789.00 88888.00 2014-02-28 15:10:36.625 059 12523.42 39.38 54788.97 88888.00 2014-02-28 15:10:36.750 059 12523.38 39.38 54788.97 88888.00 2014-02-28 15:10:36.875 059 12523.38 39.38 54789.00 88888.00 2014-02-28 15:10:37.000 059 12523.40 39.38 54789.00 88888.00 2014-02-28 15:10:37.125 059 12523.40 39.38 54788.97 88888.00 2014-02-28 15:10:37.250 059 12523.38 39.35 54788.95 88888.00 2014-02-28 15:10:37.375 059 12523.45 39.35 54788.95 88888.00 2014-02-28 15:10:37.500 059 12523.40 39.38 54788.95 88888.00 2014-02-28 15:10:37.625 059 12523.42 39.35 54788.97 88888.00 2014-02-28 15:10:37.750 059 12523.40 39.38 54788.97 88888.00 2014-02-28 15:10:37.875 059 12523.38 39.38 54788.95 88888.00 2014-02-28 15:10:38.000 059 12523.42 39.38 54788.95 88888.00 2014-02-28 15:10:38.125 059 12523.42 39.38 54788.95 88888.00 2014-02-28 15:10:38.250 059 12523.35 39.35 54788.95 88888.00 2014-02-28 15:10:38.375 059 12523.40 39.35 54788.97 88888.00 2014-02-28 15:10:38.500 059 12523.48 39.35 54788.97 88888.00 2014-02-28 15:10:38.625 059 12523.50 39.33 54788.95 88888.00 2014-02-28 15:10:38.750 059 12523.40 39.33 54788.95 88888.00 2014-02-28 15:10:38.875 059 12523.40 39.30 54788.95 88888.00 2014-02-28 15:10:39.000 059 12523.45 39.33 54788.93 88888.00 2014-02-28 15:10:39.125 059 12523.48 39.35 54788.93 88888.00 2014-02-28 15:10:39.250 059 12523.45 39.33 54788.95 88888.00 2014-02-28 15:10:39.375 059 12523.48 39.38 54788.97 88888.00 2014-02-28 15:10:39.500 059 12523.38 39.38 54788.95 88888.00 2014-02-28 15:10:39.625 059 12523.38 39.35 54788.97 88888.00 2014-02-28 15:10:39.750 059 12523.45 39.38 54788.97 88888.00 2014-02-28 15:10:39.875 059 12523.45 39.35 54788.97 88888.00 2014-02-28 15:10:40.000 059 12523.45 39.35 54788.97 88888.00 2014-02-28 15:10:40.125 059 12523.45 39.33 54788.97 88888.00 2014-02-28 15:10:40.250 059 12523.45 39.27 54788.95 88888.00 2014-02-28 15:10:40.375 059 12523.42 39.27 54788.95 88888.00 2014-02-28 15:10:40.500 059 12523.45 39.30 54788.95 88888.00 2014-02-28 15:10:40.625 059 12523.48 39.30 54788.95 88888.00 2014-02-28 15:10:40.750 059 12523.50 39.33 54788.95 88888.00 2014-02-28 15:10:40.875 059 12523.48 39.30 54788.95 88888.00 2014-02-28 15:10:41.000 059 12523.42 39.30 54788.93 88888.00 2014-02-28 15:10:41.125 059 12523.40 39.30 54788.95 88888.00 2014-02-28 15:10:41.250 059 12523.40 39.27 54788.95 88888.00 2014-02-28 15:10:41.375 059 12523.40 39.27 54788.93 88888.00 2014-02-28 15:10:41.500 059 12523.45 39.33 54788.93 88888.00 2014-02-28 15:10:41.625 059 12523.48 39.30 54788.90 88888.00 2014-02-28 15:10:41.750 059 12523.50 39.30 54788.90 88888.00 2014-02-28 15:10:41.875 059 12523.50 39.27 54788.93 88888.00 2014-02-28 15:10:42.000 059 12523.45 39.25 54788.90 88888.00 2014-02-28 15:10:42.125 059 12523.45 39.30 54788.95 88888.00 2014-02-28 15:10:42.250 059 12523.48 39.27 54788.93 88888.00 2014-02-28 15:10:42.375 059 12523.48 39.27 54788.93 88888.00 2014-02-28 15:10:42.500 059 12523.42 39.27 54788.93 88888.00 2014-02-28 15:10:42.625 059 12523.42 39.25 54788.93 88888.00 2014-02-28 15:10:42.750 059 12523.45 39.27 54788.93 88888.00 2014-02-28 15:10:42.875 059 12523.42 39.27 54788.93 88888.00 2014-02-28 15:10:43.000 059 12523.48 39.27 54788.90 88888.00 2014-02-28 15:10:43.125 059 12523.50 39.27 54788.93 88888.00 2014-02-28 15:10:43.250 059 12523.48 39.23 54788.90 88888.00 2014-02-28 15:10:43.375 059 12523.42 39.25 54788.90 88888.00 2014-02-28 15:10:43.500 059 12523.38 39.25 54788.93 88888.00 2014-02-28 15:10:43.625 059 12523.40 39.25 54788.95 88888.00 2014-02-28 15:10:43.750 059 12523.48 39.25 54788.93 88888.00 2014-02-28 15:10:43.875 059 12523.45 39.25 54788.93 88888.00 2014-02-28 15:10:44.000 059 12523.42 39.25 54788.93 88888.00 2014-02-28 15:10:44.125 059 12523.45 39.25 54788.95 88888.00 2014-02-28 15:10:44.250 059 12523.42 39.23 54788.95 88888.00 2014-02-28 15:10:44.375 059 12523.45 39.25 54788.95 88888.00 2014-02-28 15:10:44.500 059 12523.42 39.25 54788.95 88888.00 2014-02-28 15:10:44.625 059 12523.42 39.23 54788.97 88888.00 2014-02-28 15:10:44.750 059 12523.42 39.25 54788.97 88888.00 2014-02-28 15:10:44.875 059 12523.45 39.27 54789.00 88888.00 2014-02-28 15:10:45.000 059 12523.42 39.30 54788.97 88888.00 2014-02-28 15:10:45.125 059 12523.30 39.30 54788.97 88888.00 2014-02-28 15:10:45.250 059 12523.27 39.25 54788.95 88888.00 2014-02-28 15:10:45.375 059 12523.40 39.23 54788.95 88888.00 2014-02-28 15:10:45.500 059 12523.48 39.27 54788.97 88888.00 2014-02-28 15:10:45.625 059 12523.48 39.27 54788.95 88888.00 2014-02-28 15:10:45.750 059 12523.45 39.25 54788.95 88888.00 2014-02-28 15:10:45.875 059 12523.45 39.25 54788.95 88888.00 2014-02-28 15:10:46.000 059 12523.45 39.25 54788.97 88888.00 2014-02-28 15:10:46.125 059 12523.42 39.25 54788.97 88888.00 2014-02-28 15:10:46.250 059 12523.40 39.25 54788.97 88888.00 2014-02-28 15:10:46.375 059 12523.42 39.27 54788.97 88888.00 2014-02-28 15:10:46.500 059 12523.42 39.25 54788.95 88888.00 2014-02-28 15:10:46.625 059 12523.40 39.25 54788.95 88888.00 2014-02-28 15:10:46.750 059 12523.40 39.25 54788.97 88888.00 2014-02-28 15:10:46.875 059 12523.42 39.25 54788.95 88888.00 2014-02-28 15:10:47.000 059 12523.40 39.25 54788.95 88888.00 2014-02-28 15:10:47.125 059 12523.33 39.23 54788.95 88888.00 2014-02-28 15:10:47.250 059 12523.33 39.25 54788.97 88888.00 2014-02-28 15:10:47.375 059 12523.38 39.25 54788.97 88888.00 2014-02-28 15:10:47.500 059 12523.33 39.30 54788.95 88888.00 2014-02-28 15:10:47.625 059 12523.38 39.27 54788.95 88888.00 2014-02-28 15:10:47.750 059 12523.38 39.30 54788.97 88888.00 2014-02-28 15:10:47.875 059 12523.33 39.30 54789.00 88888.00 2014-02-28 15:10:48.000 059 12523.30 39.27 54789.00 88888.00 2014-02-28 15:10:48.125 059 12523.25 39.27 54789.00 88888.00 2014-02-28 15:10:48.250 059 12523.20 39.27 54789.03 88888.00 2014-02-28 15:10:48.375 059 12523.23 39.30 54789.00 88888.00 2014-02-28 15:10:48.500 059 12523.27 39.30 54788.97 88888.00 2014-02-28 15:10:48.625 059 12523.30 39.27 54788.95 88888.00 2014-02-28 15:10:48.750 059 12523.40 39.25 54788.95 88888.00 2014-02-28 15:10:48.875 059 12523.40 39.33 54788.97 88888.00 2014-02-28 15:10:49.000 059 12523.38 39.30 54788.97 88888.00 2014-02-28 15:10:49.125 059 12523.33 39.27 54788.95 88888.00 2014-02-28 15:10:49.250 059 12523.27 39.25 54788.97 88888.00 2014-02-28 15:10:49.375 059 12523.30 39.27 54788.97 88888.00 2014-02-28 15:10:49.500 059 12523.27 39.27 54788.97 88888.00 2014-02-28 15:10:49.625 059 12523.33 39.27 54789.00 88888.00 2014-02-28 15:10:49.750 059 12523.35 39.27 54788.97 88888.00 2014-02-28 15:10:49.875 059 12523.38 39.30 54788.97 88888.00 2014-02-28 15:10:50.000 059 12523.27 39.27 54788.95 88888.00 2014-02-28 15:10:50.125 059 12523.17 39.25 54788.95 88888.00 2014-02-28 15:10:50.250 059 12523.20 39.27 54788.97 88888.00 2014-02-28 15:10:50.375 059 12523.25 39.30 54788.95 88888.00 2014-02-28 15:10:50.500 059 12523.23 39.23 54788.93 88888.00 2014-02-28 15:10:50.625 059 12523.17 39.27 54788.93 88888.00 2014-02-28 15:10:50.750 059 12523.17 39.30 54788.95 88888.00 2014-02-28 15:10:50.875 059 12523.17 39.30 54788.95 88888.00 2014-02-28 15:10:51.000 059 12523.17 39.30 54788.95 88888.00 2014-02-28 15:10:51.125 059 12523.25 39.27 54788.95 88888.00 2014-02-28 15:10:51.250 059 12523.25 39.30 54788.95 88888.00 2014-02-28 15:10:51.375 059 12523.23 39.33 54788.97 88888.00 2014-02-28 15:10:51.500 059 12523.23 39.35 54789.00 88888.00 2014-02-28 15:10:51.625 059 12523.25 39.33 54789.00 88888.00 2014-02-28 15:10:51.750 059 12523.23 39.35 54789.00 88888.00 2014-02-28 15:10:51.875 059 12523.25 39.35 54788.97 88888.00 2014-02-28 15:10:52.000 059 12523.23 39.35 54788.95 88888.00 2014-02-28 15:10:52.125 059 12523.23 39.35 54788.97 88888.00 2014-02-28 15:10:52.250 059 12523.15 39.33 54788.97 88888.00 2014-02-28 15:10:52.375 059 12523.23 39.30 54788.93 88888.00 2014-02-28 15:10:52.500 059 12523.25 39.35 54788.95 88888.00 2014-02-28 15:10:52.625 059 12523.20 39.35 54788.95 88888.00 2014-02-28 15:10:52.750 059 12523.20 39.38 54788.97 88888.00 2014-02-28 15:10:52.875 059 12523.20 39.35 54788.97 88888.00 2014-02-28 15:10:53.000 059 12523.17 39.35 54788.93 88888.00 2014-02-28 15:10:53.125 059 12523.17 39.33 54788.95 88888.00 2014-02-28 15:10:53.250 059 12523.23 39.35 54788.97 88888.00 2014-02-28 15:10:53.375 059 12523.23 39.33 54788.97 88888.00 2014-02-28 15:10:53.500 059 12523.20 39.33 54788.95 88888.00 2014-02-28 15:10:53.625 059 12523.20 39.40 54788.95 88888.00 2014-02-28 15:10:53.750 059 12523.12 39.38 54788.95 88888.00 2014-02-28 15:10:53.875 059 12523.12 39.38 54788.93 88888.00 2014-02-28 15:10:54.000 059 12523.15 39.38 54788.93 88888.00 2014-02-28 15:10:54.125 059 12523.17 39.35 54788.95 88888.00 2014-02-28 15:10:54.250 059 12523.20 39.35 54788.97 88888.00 2014-02-28 15:10:54.375 059 12523.25 39.38 54788.95 88888.00 2014-02-28 15:10:54.500 059 12523.25 39.38 54788.97 88888.00 2014-02-28 15:10:54.625 059 12523.23 39.35 54788.97 88888.00 2014-02-28 15:10:54.750 059 12523.23 39.38 54788.95 88888.00 2014-02-28 15:10:54.875 059 12523.20 39.38 54788.93 88888.00 2014-02-28 15:10:55.000 059 12523.20 39.38 54788.93 88888.00 2014-02-28 15:10:55.125 059 12523.23 39.38 54788.93 88888.00 2014-02-28 15:10:55.250 059 12523.23 39.38 54788.90 88888.00 2014-02-28 15:10:55.375 059 12523.25 39.35 54788.90 88888.00 2014-02-28 15:10:55.500 059 12523.20 39.35 54788.93 88888.00 2014-02-28 15:10:55.625 059 12523.23 39.38 54788.95 88888.00 2014-02-28 15:10:55.750 059 12523.23 39.40 54788.95 88888.00 2014-02-28 15:10:55.875 059 12523.25 39.40 54788.93 88888.00 2014-02-28 15:10:56.000 059 12523.20 39.38 54788.93 88888.00 2014-02-28 15:10:56.125 059 12523.23 39.40 54788.95 88888.00 2014-02-28 15:10:56.250 059 12523.25 39.40 54788.97 88888.00 2014-02-28 15:10:56.375 059 12523.25 39.42 54788.95 88888.00 2014-02-28 15:10:56.500 059 12523.25 39.40 54788.93 88888.00 2014-02-28 15:10:56.625 059 12523.27 39.42 54788.95 88888.00 2014-02-28 15:10:56.750 059 12523.40 39.42 54788.95 88888.00 2014-02-28 15:10:56.875 059 12523.38 39.40 54788.95 88888.00 2014-02-28 15:10:57.000 059 12523.27 39.40 54788.93 88888.00 2014-02-28 15:10:57.125 059 12523.27 39.38 54788.93 88888.00 2014-02-28 15:10:57.250 059 12523.25 39.40 54788.90 88888.00 2014-02-28 15:10:57.375 059 12523.25 39.40 54788.90 88888.00 2014-02-28 15:10:57.500 059 12523.23 39.45 54788.90 88888.00 2014-02-28 15:10:57.625 059 12523.27 39.45 54788.93 88888.00 2014-02-28 15:10:57.750 059 12523.30 39.40 54788.93 88888.00 2014-02-28 15:10:57.875 059 12523.30 39.42 54788.93 88888.00 2014-02-28 15:10:58.000 059 12523.27 39.45 54788.90 88888.00 2014-02-28 15:10:58.125 059 12523.25 39.45 54788.90 88888.00 2014-02-28 15:10:58.250 059 12523.27 39.40 54788.88 88888.00 2014-02-28 15:10:58.375 059 12523.27 39.42 54788.85 88888.00 2014-02-28 15:10:58.500 059 12523.30 39.45 54788.85 88888.00 2014-02-28 15:10:58.625 059 12523.27 39.45 54788.88 88888.00 2014-02-28 15:10:58.750 059 12523.27 39.45 54788.88 88888.00 2014-02-28 15:10:58.875 059 12523.25 39.42 54788.90 88888.00 2014-02-28 15:10:59.000 059 12523.30 39.40 54788.90 88888.00 2014-02-28 15:10:59.125 059 12523.27 39.45 54788.90 88888.00 2014-02-28 15:10:59.250 059 12523.23 39.42 54788.90 88888.00 2014-02-28 15:10:59.375 059 12523.23 39.42 54788.90 88888.00 2014-02-28 15:10:59.500 059 12523.27 39.42 54788.88 88888.00 2014-02-28 15:10:59.625 059 12523.25 39.42 54788.85 88888.00 2014-02-28 15:10:59.750 059 12523.25 39.40 54788.88 88888.00 2014-02-28 15:10:59.875 059 12523.23 39.42 54788.85 88888.00 2014-02-28 15:11:00.000 059 12523.20 39.40 54788.85 88888.00 2014-02-28 15:11:00.125 059 12523.23 39.40 54788.85 88888.00 2014-02-28 15:11:00.250 059 12523.30 39.38 54788.88 88888.00 2014-02-28 15:11:00.375 059 12523.35 39.42 54788.88 88888.00 2014-02-28 15:11:00.500 059 12523.38 39.42 54788.88 88888.00 2014-02-28 15:11:00.625 059 12523.38 39.45 54788.88 88888.00 2014-02-28 15:11:00.750 059 12523.38 39.42 54788.85 88888.00 2014-02-28 15:11:00.875 059 12523.40 39.40 54788.88 88888.00 2014-02-28 15:11:01.000 059 12523.38 39.35 54788.88 88888.00 2014-02-28 15:11:01.125 059 12523.38 39.40 54788.90 88888.00 2014-02-28 15:11:01.250 059 12523.38 39.40 54788.88 88888.00 2014-02-28 15:11:01.375 059 12523.42 39.40 54788.85 88888.00 2014-02-28 15:11:01.500 059 12523.38 39.40 54788.82 88888.00 2014-02-28 15:11:01.625 059 12523.35 39.42 54788.88 88888.00 2014-02-28 15:11:01.750 059 12523.38 39.38 54788.85 88888.00 2014-02-28 15:11:01.875 059 12523.42 39.35 54788.85 88888.00 2014-02-28 15:11:02.000 059 12523.45 39.35 54788.85 88888.00 2014-02-28 15:11:02.125 059 12523.45 39.35 54788.85 88888.00 2014-02-28 15:11:02.250 059 12523.40 39.40 54788.85 88888.00 2014-02-28 15:11:02.375 059 12523.40 39.35 54788.82 88888.00 2014-02-28 15:11:02.500 059 12523.40 39.35 54788.85 88888.00 2014-02-28 15:11:02.625 059 12523.42 39.35 54788.85 88888.00 2014-02-28 15:11:02.750 059 12523.45 39.40 54788.85 88888.00 2014-02-28 15:11:02.875 059 12523.45 39.35 54788.88 88888.00 2014-02-28 15:11:03.000 059 12523.42 39.35 54788.82 88888.00 2014-02-28 15:11:03.125 059 12523.38 39.35 54788.82 88888.00 2014-02-28 15:11:03.250 059 12523.35 39.35 54788.82 88888.00 2014-02-28 15:11:03.375 059 12523.40 39.35 54788.82 88888.00 2014-02-28 15:11:03.500 059 12523.50 39.38 54788.85 88888.00 2014-02-28 15:11:03.625 059 12523.52 39.35 54788.85 88888.00 2014-02-28 15:11:03.750 059 12523.50 39.30 54788.82 88888.00 2014-02-28 15:11:03.875 059 12523.52 39.33 54788.80 88888.00 2014-02-28 15:11:04.000 059 12523.55 39.33 54788.82 88888.00 2014-02-28 15:11:04.125 059 12523.55 39.35 54788.82 88888.00 2014-02-28 15:11:04.250 059 12523.50 39.27 54788.80 88888.00 2014-02-28 15:11:04.375 059 12523.52 39.27 54788.82 88888.00 2014-02-28 15:11:04.500 059 12523.52 39.33 54788.85 88888.00 2014-02-28 15:11:04.625 059 12523.60 39.33 54788.82 88888.00 2014-02-28 15:11:04.750 059 12523.60 39.30 54788.82 88888.00 2014-02-28 15:11:04.875 059 12523.60 39.33 54788.82 88888.00 2014-02-28 15:11:05.000 059 12523.62 39.30 54788.82 88888.00 2014-02-28 15:11:05.125 059 12523.60 39.30 54788.85 88888.00 2014-02-28 15:11:05.250 059 12523.58 39.30 54788.82 88888.00 2014-02-28 15:11:05.375 059 12523.60 39.30 54788.82 88888.00 2014-02-28 15:11:05.500 059 12523.62 39.27 54788.80 88888.00 2014-02-28 15:11:05.625 059 12523.67 39.33 54788.85 88888.00 2014-02-28 15:11:05.750 059 12523.70 39.35 54788.88 88888.00 2014-02-28 15:11:05.875 059 12523.67 39.30 54788.85 88888.00 2014-02-28 15:11:06.000 059 12523.67 39.27 54788.82 88888.00 2014-02-28 15:11:06.125 059 12523.60 39.27 54788.80 88888.00 2014-02-28 15:11:06.250 059 12523.58 39.27 54788.82 88888.00 2014-02-28 15:11:06.375 059 12523.65 39.27 54788.82 88888.00 2014-02-28 15:11:06.500 059 12523.67 39.25 54788.85 88888.00 2014-02-28 15:11:06.625 059 12523.73 39.27 54788.82 88888.00 2014-02-28 15:11:06.750 059 12523.70 39.27 54788.80 88888.00 2014-02-28 15:11:06.875 059 12523.70 39.27 54788.80 88888.00 2014-02-28 15:11:07.000 059 12523.67 39.30 54788.80 88888.00 2014-02-28 15:11:07.125 059 12523.58 39.27 54788.78 88888.00 2014-02-28 15:11:07.250 059 12523.52 39.25 54788.78 88888.00 2014-02-28 15:11:07.375 059 12523.60 39.23 54788.80 88888.00 2014-02-28 15:11:07.500 059 12523.65 39.25 54788.80 88888.00 2014-02-28 15:11:07.625 059 12523.70 39.25 54788.82 88888.00 2014-02-28 15:11:07.750 059 12523.65 39.27 54788.82 88888.00 2014-02-28 15:11:07.875 059 12523.65 39.27 54788.82 88888.00 2014-02-28 15:11:08.000 059 12523.65 39.25 54788.80 88888.00 2014-02-28 15:11:08.125 059 12523.62 39.25 54788.82 88888.00 2014-02-28 15:11:08.250 059 12523.60 39.23 54788.82 88888.00 2014-02-28 15:11:08.375 059 12523.60 39.25 54788.80 88888.00 2014-02-28 15:11:08.500 059 12523.65 39.23 54788.85 88888.00 2014-02-28 15:11:08.625 059 12523.70 39.25 54788.82 88888.00 2014-02-28 15:11:08.750 059 12523.65 39.25 54788.82 88888.00 2014-02-28 15:11:08.875 059 12523.58 39.25 54788.80 88888.00 2014-02-28 15:11:09.000 059 12523.60 39.25 54788.80 88888.00 2014-02-28 15:11:09.125 059 12523.60 39.25 54788.80 88888.00 2014-02-28 15:11:09.250 059 12523.62 39.27 54788.80 88888.00 2014-02-28 15:11:09.375 059 12523.67 39.25 54788.80 88888.00 2014-02-28 15:11:09.500 059 12523.67 39.23 54788.82 88888.00 2014-02-28 15:11:09.625 059 12523.60 39.20 54788.80 88888.00 2014-02-28 15:11:09.750 059 12523.58 39.23 54788.82 88888.00 2014-02-28 15:11:09.875 059 12523.62 39.23 54788.80 88888.00 2014-02-28 15:11:10.000 059 12523.70 39.23 54788.80 88888.00 2014-02-28 15:11:10.125 059 12523.65 39.25 54788.78 88888.00 2014-02-28 15:11:10.250 059 12523.55 39.25 54788.80 88888.00 2014-02-28 15:11:10.375 059 12523.55 39.25 54788.80 88888.00 2014-02-28 15:11:10.500 059 12523.62 39.23 54788.78 88888.00 2014-02-28 15:11:10.625 059 12523.73 39.23 54788.80 88888.00 2014-02-28 15:11:10.750 059 12523.70 39.23 54788.78 88888.00 2014-02-28 15:11:10.875 059 12523.62 39.23 54788.80 88888.00 2014-02-28 15:11:11.000 059 12523.65 39.23 54788.78 88888.00 2014-02-28 15:11:11.125 059 12523.73 39.20 54788.78 88888.00 2014-02-28 15:11:11.250 059 12523.65 39.20 54788.80 88888.00 2014-02-28 15:11:11.375 059 12523.65 39.23 54788.82 88888.00 2014-02-28 15:11:11.500 059 12523.62 39.25 54788.80 88888.00 2014-02-28 15:11:11.625 059 12523.65 39.23 54788.78 88888.00 2014-02-28 15:11:11.750 059 12523.65 39.25 54788.78 88888.00 2014-02-28 15:11:11.875 059 12523.60 39.25 54788.80 88888.00 2014-02-28 15:11:12.000 059 12523.58 39.25 54788.78 88888.00 2014-02-28 15:11:12.125 059 12523.62 39.23 54788.80 88888.00 2014-02-28 15:11:12.250 059 12523.65 39.23 54788.80 88888.00 2014-02-28 15:11:12.375 059 12523.65 39.25 54788.80 88888.00 2014-02-28 15:11:12.500 059 12523.65 39.23 54788.80 88888.00 2014-02-28 15:11:12.625 059 12523.60 39.25 54788.82 88888.00 2014-02-28 15:11:12.750 059 12523.62 39.30 54788.82 88888.00 2014-02-28 15:11:12.875 059 12523.65 39.25 54788.80 88888.00 2014-02-28 15:11:13.000 059 12523.73 39.23 54788.78 88888.00 2014-02-28 15:11:13.125 059 12523.65 39.25 54788.80 88888.00 2014-02-28 15:11:13.250 059 12523.55 39.27 54788.80 88888.00 2014-02-28 15:11:13.375 059 12523.55 39.27 54788.82 88888.00 2014-02-28 15:11:13.500 059 12523.52 39.27 54788.80 88888.00 2014-02-28 15:11:13.625 059 12523.58 39.23 54788.80 88888.00 2014-02-28 15:11:13.750 059 12523.58 39.23 54788.78 88888.00 2014-02-28 15:11:13.875 059 12523.60 39.27 54788.80 88888.00 2014-02-28 15:11:14.000 059 12523.60 39.27 54788.80 88888.00 2014-02-28 15:11:14.125 059 12523.58 39.25 54788.82 88888.00 2014-02-28 15:11:14.250 059 12523.52 39.25 54788.85 88888.00 2014-02-28 15:11:14.375 059 12523.52 39.27 54788.85 88888.00 2014-02-28 15:11:14.500 059 12523.48 39.27 54788.85 88888.00 2014-02-28 15:11:14.625 059 12523.42 39.25 54788.82 88888.00 2014-02-28 15:11:14.750 059 12523.48 39.25 54788.85 88888.00 2014-02-28 15:11:14.875 059 12523.52 39.30 54788.82 88888.00 2014-02-28 15:11:15.000 059 12523.50 39.30 54788.82 88888.00 2014-02-28 15:11:15.125 059 12523.48 39.27 54788.85 88888.00 2014-02-28 15:11:15.250 059 12523.45 39.25 54788.85 88888.00 2014-02-28 15:11:15.375 059 12523.50 39.30 54788.85 88888.00 2014-02-28 15:11:15.500 059 12523.50 39.30 54788.85 88888.00 2014-02-28 15:11:15.625 059 12523.52 39.27 54788.82 88888.00 2014-02-28 15:11:15.750 059 12523.50 39.27 54788.80 88888.00 2014-02-28 15:11:15.875 059 12523.48 39.27 54788.80 88888.00 2014-02-28 15:11:16.000 059 12523.52 39.27 54788.78 88888.00 2014-02-28 15:11:16.125 059 12523.60 39.30 54788.80 88888.00 2014-02-28 15:11:16.250 059 12523.48 39.33 54788.80 88888.00 2014-02-28 15:11:16.375 059 12523.48 39.30 54788.80 88888.00 2014-02-28 15:11:16.500 059 12523.45 39.30 54788.78 88888.00 2014-02-28 15:11:16.625 059 12523.50 39.30 54788.78 88888.00 2014-02-28 15:11:16.750 059 12523.52 39.33 54788.78 88888.00 2014-02-28 15:11:16.875 059 12523.52 39.33 54788.80 88888.00 2014-02-28 15:11:17.000 059 12523.50 39.33 54788.80 88888.00 2014-02-28 15:11:17.125 059 12523.42 39.33 54788.82 88888.00 2014-02-28 15:11:17.250 059 12523.42 39.30 54788.85 88888.00 2014-02-28 15:11:17.375 059 12523.48 39.30 54788.82 88888.00 2014-02-28 15:11:17.500 059 12523.45 39.38 54788.82 88888.00 2014-02-28 15:11:17.625 059 12523.42 39.35 54788.85 88888.00 2014-02-28 15:11:17.750 059 12523.38 39.38 54788.82 88888.00 2014-02-28 15:11:17.875 059 12523.38 39.40 54788.82 88888.00 2014-02-28 15:11:18.000 059 12523.35 39.35 54788.78 88888.00 2014-02-28 15:11:18.125 059 12523.38 39.35 54788.80 88888.00 2014-02-28 15:11:18.250 059 12523.38 39.33 54788.80 88888.00 2014-02-28 15:11:18.375 059 12523.40 39.33 54788.80 88888.00 2014-02-28 15:11:18.500 059 12523.42 39.38 54788.78 88888.00 2014-02-28 15:11:18.625 059 12523.45 39.40 54788.78 88888.00 2014-02-28 15:11:18.750 059 12523.38 39.38 54788.80 88888.00 2014-02-28 15:11:18.875 059 12523.38 39.40 54788.80 88888.00 2014-02-28 15:11:19.000 059 12523.45 39.35 54788.78 88888.00 2014-02-28 15:11:19.125 059 12523.45 39.35 54788.78 88888.00 2014-02-28 15:11:19.250 059 12523.40 39.35 54788.80 88888.00 2014-02-28 15:11:19.375 059 12523.42 39.38 54788.80 88888.00 2014-02-28 15:11:19.500 059 12523.42 39.35 54788.78 88888.00 2014-02-28 15:11:19.625 059 12523.45 39.38 54788.75 88888.00 2014-02-28 15:11:19.750 059 12523.45 39.35 54788.75 88888.00 2014-02-28 15:11:19.875 059 12523.45 39.42 54788.78 88888.00 2014-02-28 15:11:20.000 059 12523.42 39.40 54788.78 88888.00 2014-02-28 15:11:20.125 059 12523.42 39.40 54788.78 88888.00 2014-02-28 15:11:20.250 059 12523.42 39.40 54788.80 88888.00 2014-02-28 15:11:20.375 059 12523.50 39.42 54788.78 88888.00 2014-02-28 15:11:20.500 059 12523.48 39.40 54788.75 88888.00 2014-02-28 15:11:20.625 059 12523.45 39.38 54788.78 88888.00 2014-02-28 15:11:20.750 059 12523.45 39.40 54788.78 88888.00 2014-02-28 15:11:20.875 059 12523.42 39.40 54788.78 88888.00 2014-02-28 15:11:21.000 059 12523.48 39.40 54788.78 88888.00 2014-02-28 15:11:21.125 059 12523.48 39.38 54788.80 88888.00 2014-02-28 15:11:21.250 059 12523.40 39.40 54788.80 88888.00 2014-02-28 15:11:21.375 059 12523.42 39.42 54788.80 88888.00 2014-02-28 15:11:21.500 059 12523.45 39.45 54788.82 88888.00 2014-02-28 15:11:21.625 059 12523.42 39.42 54788.80 88888.00 2014-02-28 15:11:21.750 059 12523.40 39.40 54788.78 88888.00 2014-02-28 15:11:21.875 059 12523.45 39.40 54788.78 88888.00 2014-02-28 15:11:22.000 059 12523.42 39.40 54788.78 88888.00 2014-02-28 15:11:22.125 059 12523.42 39.45 54788.78 88888.00 2014-02-28 15:11:22.250 059 12523.40 39.40 54788.80 88888.00 2014-02-28 15:11:22.375 059 12523.45 39.40 54788.80 88888.00 2014-02-28 15:11:22.500 059 12523.42 39.40 54788.78 88888.00 2014-02-28 15:11:22.625 059 12523.40 39.42 54788.78 88888.00 2014-02-28 15:11:22.750 059 12523.45 39.42 54788.80 88888.00 2014-02-28 15:11:22.875 059 12523.50 39.45 54788.78 88888.00 2014-02-28 15:11:23.000 059 12523.52 39.42 54788.75 88888.00 2014-02-28 15:11:23.125 059 12523.50 39.42 54788.75 88888.00 2014-02-28 15:11:23.250 059 12523.45 39.42 54788.75 88888.00 2014-02-28 15:11:23.375 059 12523.40 39.42 54788.72 88888.00 2014-02-28 15:11:23.500 059 12523.38 39.48 54788.72 88888.00 2014-02-28 15:11:23.625 059 12523.50 39.42 54788.75 88888.00 2014-02-28 15:11:23.750 059 12523.58 39.48 54788.75 88888.00 2014-02-28 15:11:23.875 059 12523.60 39.42 54788.75 88888.00 2014-02-28 15:11:24.000 059 12523.50 39.42 54788.72 88888.00 2014-02-28 15:11:24.125 059 12523.45 39.45 54788.72 88888.00 2014-02-28 15:11:24.250 059 12523.45 39.42 54788.75 88888.00 2014-02-28 15:11:24.375 059 12523.50 39.45 54788.72 88888.00 2014-02-28 15:11:24.500 059 12523.52 39.42 54788.72 88888.00 2014-02-28 15:11:24.625 059 12523.48 39.40 54788.72 88888.00 2014-02-28 15:11:24.750 059 12523.55 39.42 54788.72 88888.00 2014-02-28 15:11:24.875 059 12523.55 39.48 54788.75 88888.00 2014-02-28 15:11:25.000 059 12523.55 39.45 54788.75 88888.00 2014-02-28 15:11:25.125 059 12523.48 39.45 54788.78 88888.00 2014-02-28 15:11:25.250 059 12523.40 39.42 54788.75 88888.00 2014-02-28 15:11:25.375 059 12523.45 39.45 54788.72 88888.00 2014-02-28 15:11:25.500 059 12523.48 39.40 54788.75 88888.00 2014-02-28 15:11:25.625 059 12523.50 39.42 54788.72 88888.00 2014-02-28 15:11:25.750 059 12523.45 39.42 54788.75 88888.00 2014-02-28 15:11:25.875 059 12523.52 39.42 54788.78 88888.00 2014-02-28 15:11:26.000 059 12523.55 39.45 54788.78 88888.00 2014-02-28 15:11:26.125 059 12523.48 39.40 54788.78 88888.00 2014-02-28 15:11:26.250 059 12523.42 39.40 54788.75 88888.00 2014-02-28 15:11:26.375 059 12523.45 39.42 54788.72 88888.00 2014-02-28 15:11:26.500 059 12523.48 39.38 54788.72 88888.00 2014-02-28 15:11:26.625 059 12523.50 39.40 54788.72 88888.00 2014-02-28 15:11:26.750 059 12523.55 39.38 54788.75 88888.00 2014-02-28 15:11:26.875 059 12523.58 39.38 54788.70 88888.00 2014-02-28 15:11:27.000 059 12523.55 39.38 54788.70 88888.00 2014-02-28 15:11:27.125 059 12523.60 39.35 54788.72 88888.00 2014-02-28 15:11:27.250 059 12523.55 39.38 54788.75 88888.00 2014-02-28 15:11:27.375 059 12523.58 39.40 54788.75 88888.00 2014-02-28 15:11:27.500 059 12523.60 39.45 54788.75 88888.00 2014-02-28 15:11:27.625 059 12523.65 39.40 54788.72 88888.00 2014-02-28 15:11:27.750 059 12523.60 39.40 54788.68 88888.00 2014-02-28 15:11:27.875 059 12523.60 39.35 54788.72 88888.00 2014-02-28 15:11:28.000 059 12523.65 39.30 54788.72 88888.00 2014-02-28 15:11:28.125 059 12523.62 39.30 54788.72 88888.00 2014-02-28 15:11:28.250 059 12523.60 39.33 54788.72 88888.00 2014-02-28 15:11:28.375 059 12523.58 39.30 54788.70 88888.00 2014-02-28 15:11:28.500 059 12523.62 39.33 54788.70 88888.00 2014-02-28 15:11:28.625 059 12523.62 39.33 54788.72 88888.00 2014-02-28 15:11:28.750 059 12523.60 39.33 54788.70 88888.00 2014-02-28 15:11:28.875 059 12523.60 39.38 54788.75 88888.00 2014-02-28 15:11:29.000 059 12523.67 39.35 54788.72 88888.00 2014-02-28 15:11:29.125 059 12523.65 39.38 54788.70 88888.00 2014-02-28 15:11:29.250 059 12523.67 39.35 54788.75 88888.00 2014-02-28 15:11:29.375 059 12523.73 39.38 54788.78 88888.00 2014-02-28 15:11:29.500 059 12523.73 39.38 54788.72 88888.00 2014-02-28 15:11:29.625 059 12523.62 39.30 54788.72 88888.00 2014-02-28 15:11:29.750 059 12523.62 39.35 54788.72 88888.00 2014-02-28 15:11:29.875 059 12523.65 39.38 54788.72 88888.00 2014-02-28 15:11:30.000 059 12523.73 39.38 54788.72 88888.00 2014-02-28 15:11:30.125 059 12523.70 39.35 54788.70 88888.00 2014-02-28 15:11:30.250 059 12523.60 39.33 54788.70 88888.00 2014-02-28 15:11:30.375 059 12523.62 39.33 54788.72 88888.00 2014-02-28 15:11:30.500 059 12523.60 39.30 54788.72 88888.00 2014-02-28 15:11:30.625 059 12523.58 39.30 54788.72 88888.00 2014-02-28 15:11:30.750 059 12523.58 39.30 54788.72 88888.00 2014-02-28 15:11:30.875 059 12523.58 39.30 54788.75 88888.00 2014-02-28 15:11:31.000 059 12523.52 39.27 54788.72 88888.00 2014-02-28 15:11:31.125 059 12523.55 39.27 54788.72 88888.00 2014-02-28 15:11:31.250 059 12523.52 39.25 54788.70 88888.00 2014-02-28 15:11:31.375 059 12523.55 39.27 54788.72 88888.00 2014-02-28 15:11:31.500 059 12523.55 39.33 54788.70 88888.00 2014-02-28 15:11:31.625 059 12523.60 39.30 54788.72 88888.00 2014-02-28 15:11:31.750 059 12523.60 39.27 54788.70 88888.00 2014-02-28 15:11:31.875 059 12523.60 39.30 54788.70 88888.00 2014-02-28 15:11:32.000 059 12523.65 39.27 54788.70 88888.00 2014-02-28 15:11:32.125 059 12523.62 39.25 54788.70 88888.00 2014-02-28 15:11:32.250 059 12523.65 39.27 54788.68 88888.00 2014-02-28 15:11:32.375 059 12523.67 39.27 54788.72 88888.00 2014-02-28 15:11:32.500 059 12523.67 39.27 54788.75 88888.00 2014-02-28 15:11:32.625 059 12523.65 39.25 54788.70 88888.00 2014-02-28 15:11:32.750 059 12523.67 39.27 54788.68 88888.00 2014-02-28 15:11:32.875 059 12523.70 39.27 54788.72 88888.00 2014-02-28 15:11:33.000 059 12523.62 39.27 54788.70 88888.00 2014-02-28 15:11:33.125 059 12523.60 39.25 54788.72 88888.00 2014-02-28 15:11:33.250 059 12523.58 39.23 54788.72 88888.00 2014-02-28 15:11:33.375 059 12523.62 39.23 54788.75 88888.00 2014-02-28 15:11:33.500 059 12523.60 39.20 54788.72 88888.00 2014-02-28 15:11:33.625 059 12523.58 39.23 54788.72 88888.00 2014-02-28 15:11:33.750 059 12523.60 39.27 54788.70 88888.00 2014-02-28 15:11:33.875 059 12523.60 39.27 54788.72 88888.00 2014-02-28 15:11:34.000 059 12523.65 39.25 54788.72 88888.00 2014-02-28 15:11:34.125 059 12523.65 39.25 54788.72 88888.00 2014-02-28 15:11:34.250 059 12523.65 39.23 54788.75 88888.00 2014-02-28 15:11:34.375 059 12523.67 39.27 54788.75 88888.00 2014-02-28 15:11:34.500 059 12523.67 39.25 54788.72 88888.00 2014-02-28 15:11:34.625 059 12523.77 39.25 54788.72 88888.00 2014-02-28 15:11:34.750 059 12523.73 39.25 54788.72 88888.00 2014-02-28 15:11:34.875 059 12523.65 39.27 54788.72 88888.00 2014-02-28 15:11:35.000 059 12523.62 39.23 54788.72 88888.00 2014-02-28 15:11:35.125 059 12523.62 39.23 54788.75 88888.00 2014-02-28 15:11:35.250 059 12523.70 39.25 54788.72 88888.00 2014-02-28 15:11:35.375 059 12523.80 39.23 54788.70 88888.00 2014-02-28 15:11:35.500 059 12523.83 39.23 54788.72 88888.00 2014-02-28 15:11:35.625 059 12523.83 39.25 54788.75 88888.00 2014-02-28 15:11:35.750 059 12523.80 39.27 54788.78 88888.00 2014-02-28 15:11:35.875 059 12523.73 39.25 54788.75 88888.00 2014-02-28 15:11:36.000 059 12523.67 39.23 54788.72 88888.00 2014-02-28 15:11:36.125 059 12523.70 39.20 54788.70 88888.00 2014-02-28 15:11:36.250 059 12523.65 39.20 54788.72 88888.00 2014-02-28 15:11:36.375 059 12523.62 39.23 54788.75 88888.00 2014-02-28 15:11:36.500 059 12523.65 39.25 54788.75 88888.00 2014-02-28 15:11:36.625 059 12523.60 39.25 54788.72 88888.00 2014-02-28 15:11:36.750 059 12523.58 39.20 54788.72 88888.00 2014-02-28 15:11:36.875 059 12523.62 39.23 54788.72 88888.00 2014-02-28 15:11:37.000 059 12523.60 39.23 54788.72 88888.00 2014-02-28 15:11:37.125 059 12523.60 39.23 54788.75 88888.00 2014-02-28 15:11:37.250 059 12523.55 39.25 54788.78 88888.00 2014-02-28 15:11:37.375 059 12523.65 39.27 54788.78 88888.00 2014-02-28 15:11:37.500 059 12523.75 39.27 54788.78 88888.00 2014-02-28 15:11:37.625 059 12523.80 39.23 54788.75 88888.00 2014-02-28 15:11:37.750 059 12523.75 39.25 54788.75 88888.00 2014-02-28 15:11:37.875 059 12523.73 39.25 54788.75 88888.00 2014-02-28 15:11:38.000 059 12523.77 39.25 54788.72 88888.00 2014-02-28 15:11:38.125 059 12523.75 39.23 54788.70 88888.00 2014-02-28 15:11:38.250 059 12523.65 39.25 54788.72 88888.00 2014-02-28 15:11:38.375 059 12523.65 39.27 54788.75 88888.00 2014-02-28 15:11:38.500 059 12523.62 39.25 54788.75 88888.00 2014-02-28 15:11:38.625 059 12523.62 39.23 54788.75 88888.00 2014-02-28 15:11:38.750 059 12523.65 39.25 54788.72 88888.00 2014-02-28 15:11:38.875 059 12523.65 39.23 54788.70 88888.00 2014-02-28 15:11:39.000 059 12523.73 39.23 54788.72 88888.00 2014-02-28 15:11:39.125 059 12523.75 39.25 54788.72 88888.00 2014-02-28 15:11:39.250 059 12523.75 39.25 54788.75 88888.00 2014-02-28 15:11:39.375 059 12523.75 39.23 54788.70 88888.00 2014-02-28 15:11:39.500 059 12523.75 39.23 54788.70 88888.00 2014-02-28 15:11:39.625 059 12523.75 39.25 54788.72 88888.00 2014-02-28 15:11:39.750 059 12523.70 39.25 54788.72 88888.00 2014-02-28 15:11:39.875 059 12523.67 39.25 54788.70 88888.00 2014-02-28 15:11:40.000 059 12523.62 39.23 54788.70 88888.00 2014-02-28 15:11:40.125 059 12523.62 39.23 54788.70 88888.00 2014-02-28 15:11:40.250 059 12523.67 39.27 54788.75 88888.00 2014-02-28 15:11:40.375 059 12523.70 39.25 54788.72 88888.00 2014-02-28 15:11:40.500 059 12523.70 39.25 54788.72 88888.00 2014-02-28 15:11:40.625 059 12523.65 39.25 54788.70 88888.00 2014-02-28 15:11:40.750 059 12523.62 39.27 54788.72 88888.00 2014-02-28 15:11:40.875 059 12523.67 39.27 54788.72 88888.00 2014-02-28 15:11:41.000 059 12523.77 39.25 54788.70 88888.00 2014-02-28 15:11:41.125 059 12523.80 39.30 54788.75 88888.00 2014-02-28 15:11:41.250 059 12523.73 39.25 54788.75 88888.00 2014-02-28 15:11:41.375 059 12523.70 39.25 54788.72 88888.00 2014-02-28 15:11:41.500 059 12523.67 39.25 54788.70 88888.00 2014-02-28 15:11:41.625 059 12523.67 39.27 54788.72 88888.00 2014-02-28 15:11:41.750 059 12523.70 39.27 54788.75 88888.00 2014-02-28 15:11:41.875 059 12523.70 39.27 54788.75 88888.00 2014-02-28 15:11:42.000 059 12523.70 39.27 54788.75 88888.00 2014-02-28 15:11:42.125 059 12523.73 39.27 54788.78 88888.00 2014-02-28 15:11:42.250 059 12523.73 39.25 54788.72 88888.00 2014-02-28 15:11:42.375 059 12523.73 39.25 54788.70 88888.00 2014-02-28 15:11:42.500 059 12523.70 39.23 54788.72 88888.00 2014-02-28 15:11:42.625 059 12523.70 39.25 54788.72 88888.00 2014-02-28 15:11:42.750 059 12523.67 39.27 54788.68 88888.00 2014-02-28 15:11:42.875 059 12523.65 39.30 54788.68 88888.00 2014-02-28 15:11:43.000 059 12523.67 39.30 54788.68 88888.00 2014-02-28 15:11:43.125 059 12523.70 39.33 54788.70 88888.00 2014-02-28 15:11:43.250 059 12523.67 39.33 54788.70 88888.00 2014-02-28 15:11:43.375 059 12523.70 39.30 54788.70 88888.00 2014-02-28 15:11:43.500 059 12523.70 39.30 54788.70 88888.00 2014-02-28 15:11:43.625 059 12523.75 39.30 54788.70 88888.00 2014-02-28 15:11:43.750 059 12523.70 39.25 54788.70 88888.00 2014-02-28 15:11:43.875 059 12523.67 39.27 54788.70 88888.00 2014-02-28 15:11:44.000 059 12523.65 39.30 54788.70 88888.00 2014-02-28 15:11:44.125 059 12523.67 39.30 54788.68 88888.00 2014-02-28 15:11:44.250 059 12523.70 39.33 54788.72 88888.00 2014-02-28 15:11:44.375 059 12523.73 39.33 54788.72 88888.00 2014-02-28 15:11:44.500 059 12523.77 39.33 54788.72 88888.00 2014-02-28 15:11:44.625 059 12523.77 39.35 54788.72 88888.00 2014-02-28 15:11:44.750 059 12523.73 39.30 54788.75 88888.00 2014-02-28 15:11:44.875 059 12523.77 39.33 54788.70 88888.00 2014-02-28 15:11:45.000 059 12523.77 39.33 54788.70 88888.00 2014-02-28 15:11:45.125 059 12523.77 39.33 54788.70 88888.00 2014-02-28 15:11:45.250 059 12523.73 39.33 54788.70 88888.00 2014-02-28 15:11:45.375 059 12523.73 39.33 54788.68 88888.00 2014-02-28 15:11:45.500 059 12523.67 39.33 54788.70 88888.00 2014-02-28 15:11:45.625 059 12523.62 39.35 54788.72 88888.00 2014-02-28 15:11:45.750 059 12523.70 39.38 54788.72 88888.00 2014-02-28 15:11:45.875 059 12523.77 39.35 54788.72 88888.00 2014-02-28 15:11:46.000 059 12523.75 39.35 54788.70 88888.00 2014-02-28 15:11:46.125 059 12523.67 39.30 54788.72 88888.00 2014-02-28 15:11:46.250 059 12523.65 39.30 54788.70 88888.00 2014-02-28 15:11:46.375 059 12523.77 39.33 54788.72 88888.00 2014-02-28 15:11:46.500 059 12523.80 39.35 54788.72 88888.00 2014-02-28 15:11:46.625 059 12523.75 39.38 54788.70 88888.00 2014-02-28 15:11:46.750 059 12523.77 39.40 54788.72 88888.00 2014-02-28 15:11:46.875 059 12523.77 39.38 54788.72 88888.00 2014-02-28 15:11:47.000 059 12523.80 39.35 54788.70 88888.00 2014-02-28 15:11:47.125 059 12523.73 39.35 54788.68 88888.00 2014-02-28 15:11:47.250 059 12523.67 39.30 54788.75 88888.00 2014-02-28 15:11:47.375 059 12523.75 39.30 54788.75 88888.00 2014-02-28 15:11:47.500 059 12523.85 39.33 54788.75 88888.00 2014-02-28 15:11:47.625 059 12523.88 39.35 54788.75 88888.00 2014-02-28 15:11:47.750 059 12523.80 39.33 54788.72 88888.00 2014-02-28 15:11:47.875 059 12523.80 39.33 54788.75 88888.00 2014-02-28 15:11:48.000 059 12523.88 39.38 54788.72 88888.00 2014-02-28 15:11:48.125 059 12523.90 39.42 54788.72 88888.00 2014-02-28 15:11:48.250 059 12523.85 39.40 54788.75 88888.00 2014-02-28 15:11:48.375 059 12523.83 39.40 54788.75 88888.00 2014-02-28 15:11:48.500 059 12523.75 39.38 54788.75 88888.00 2014-02-28 15:11:48.625 059 12523.73 39.35 54788.72 88888.00 2014-02-28 15:11:48.750 059 12523.80 39.38 54788.72 88888.00 2014-02-28 15:11:48.875 059 12523.80 39.38 54788.72 88888.00 2014-02-28 15:11:49.000 059 12523.80 39.35 54788.68 88888.00 2014-02-28 15:11:49.125 059 12523.80 39.35 54788.70 88888.00 2014-02-28 15:11:49.250 059 12523.77 39.35 54788.70 88888.00 2014-02-28 15:11:49.375 059 12523.73 39.40 54788.70 88888.00 2014-02-28 15:11:49.500 059 12523.65 39.38 54788.70 88888.00 2014-02-28 15:11:49.625 059 12523.65 39.38 54788.75 88888.00 2014-02-28 15:11:49.750 059 12523.67 39.40 54788.75 88888.00 2014-02-28 15:11:49.875 059 12523.70 39.42 54788.72 88888.00 2014-02-28 15:11:50.000 059 12523.75 39.40 54788.70 88888.00 2014-02-28 15:11:50.125 059 12523.80 39.40 54788.72 88888.00 2014-02-28 15:11:50.250 059 12523.70 39.40 54788.70 88888.00 2014-02-28 15:11:50.375 059 12523.73 39.40 54788.70 88888.00 2014-02-28 15:11:50.500 059 12523.77 39.38 54788.70 88888.00 2014-02-28 15:11:50.625 059 12523.77 39.38 54788.70 88888.00 2014-02-28 15:11:50.750 059 12523.67 39.38 54788.70 88888.00 2014-02-28 15:11:50.875 059 12523.73 39.40 54788.75 88888.00 2014-02-28 15:11:51.000 059 12523.73 39.40 54788.72 88888.00 2014-02-28 15:11:51.125 059 12523.70 39.40 54788.72 88888.00 2014-02-28 15:11:51.250 059 12523.73 39.35 54788.72 88888.00 2014-02-28 15:11:51.375 059 12523.80 39.35 54788.75 88888.00 2014-02-28 15:11:51.500 059 12523.75 39.38 54788.75 88888.00 2014-02-28 15:11:51.625 059 12523.75 39.40 54788.70 88888.00 2014-02-28 15:11:51.750 059 12523.73 39.38 54788.72 88888.00 2014-02-28 15:11:51.875 059 12523.67 39.35 54788.72 88888.00 2014-02-28 15:11:52.000 059 12523.70 39.38 54788.72 88888.00 2014-02-28 15:11:52.125 059 12523.73 39.42 54788.75 88888.00 2014-02-28 15:11:52.250 059 12523.73 39.42 54788.75 88888.00 2014-02-28 15:11:52.375 059 12523.77 39.40 54788.75 88888.00 2014-02-28 15:11:52.500 059 12523.77 39.40 54788.75 88888.00 2014-02-28 15:11:52.625 059 12523.67 39.40 54788.72 88888.00 2014-02-28 15:11:52.750 059 12523.58 39.38 54788.72 88888.00 2014-02-28 15:11:52.875 059 12523.60 39.40 54788.72 88888.00 2014-02-28 15:11:53.000 059 12523.67 39.38 54788.72 88888.00 2014-02-28 15:11:53.125 059 12523.70 39.38 54788.75 88888.00 2014-02-28 15:11:53.250 059 12523.62 39.40 54788.75 88888.00 2014-02-28 15:11:53.375 059 12523.58 39.40 54788.75 88888.00 2014-02-28 15:11:53.500 059 12523.58 39.42 54788.78 88888.00 2014-02-28 15:11:53.625 059 12523.67 39.42 54788.78 88888.00 2014-02-28 15:11:53.750 059 12523.73 39.42 54788.78 88888.00 2014-02-28 15:11:53.875 059 12523.70 39.40 54788.78 88888.00 2014-02-28 15:11:54.000 059 12523.67 39.40 54788.75 88888.00 2014-02-28 15:11:54.125 059 12523.65 39.42 54788.72 88888.00 2014-02-28 15:11:54.250 059 12523.58 39.38 54788.72 88888.00 2014-02-28 15:11:54.375 059 12523.60 39.40 54788.70 88888.00 2014-02-28 15:11:54.500 059 12523.58 39.38 54788.72 88888.00 2014-02-28 15:11:54.625 059 12523.58 39.42 54788.75 88888.00 2014-02-28 15:11:54.750 059 12523.58 39.40 54788.78 88888.00 2014-02-28 15:11:54.875 059 12523.52 39.42 54788.78 88888.00 2014-02-28 15:11:55.000 059 12523.58 39.40 54788.78 88888.00 2014-02-28 15:11:55.125 059 12523.65 39.38 54788.78 88888.00 2014-02-28 15:11:55.250 059 12523.65 39.38 54788.78 88888.00 2014-02-28 15:11:55.375 059 12523.70 39.40 54788.78 88888.00 2014-02-28 15:11:55.500 059 12523.67 39.40 54788.75 88888.00 2014-02-28 15:11:55.625 059 12523.65 39.40 54788.78 88888.00 2014-02-28 15:11:55.750 059 12523.67 39.40 54788.78 88888.00 2014-02-28 15:11:55.875 059 12523.67 39.38 54788.75 88888.00 2014-02-28 15:11:56.000 059 12523.62 39.38 54788.72 88888.00 2014-02-28 15:11:56.125 059 12523.55 39.38 54788.75 88888.00 2014-02-28 15:11:56.250 059 12523.52 39.38 54788.80 88888.00 2014-02-28 15:11:56.375 059 12523.58 39.35 54788.82 88888.00 2014-02-28 15:11:56.500 059 12523.58 39.35 54788.82 88888.00 2014-02-28 15:11:56.625 059 12523.58 39.38 54788.82 88888.00 2014-02-28 15:11:56.750 059 12523.65 39.38 54788.82 88888.00 2014-02-28 15:11:56.875 059 12523.65 39.38 54788.82 88888.00 2014-02-28 15:11:57.000 059 12523.55 39.38 54788.82 88888.00 2014-02-28 15:11:57.125 059 12523.58 39.38 54788.82 88888.00 2014-02-28 15:11:57.250 059 12523.55 39.35 54788.80 88888.00 2014-02-28 15:11:57.375 059 12523.60 39.35 54788.80 88888.00 2014-02-28 15:11:57.500 059 12523.62 39.35 54788.82 88888.00 2014-02-28 15:11:57.625 059 12523.70 39.38 54788.80 88888.00 2014-02-28 15:11:57.750 059 12523.70 39.35 54788.80 88888.00 2014-02-28 15:11:57.875 059 12523.67 39.35 54788.78 88888.00 2014-02-28 15:11:58.000 059 12523.58 39.35 54788.75 88888.00 2014-02-28 15:11:58.125 059 12523.48 39.38 54788.80 88888.00 2014-02-28 15:11:58.250 059 12523.50 39.38 54788.80 88888.00 2014-02-28 15:11:58.375 059 12523.52 39.40 54788.80 88888.00 2014-02-28 15:11:58.500 059 12523.50 39.38 54788.80 88888.00 2014-02-28 15:11:58.625 059 12523.55 39.35 54788.80 88888.00 2014-02-28 15:11:58.750 059 12523.55 39.35 54788.80 88888.00 2014-02-28 15:11:58.875 059 12523.55 39.38 54788.80 88888.00 2014-02-28 15:11:59.000 059 12523.58 39.33 54788.78 88888.00 2014-02-28 15:11:59.125 059 12523.50 39.30 54788.78 88888.00 2014-02-28 15:11:59.250 059 12523.48 39.30 54788.78 88888.00 2014-02-28 15:11:59.375 059 12523.55 39.33 54788.80 88888.00 2014-02-28 15:11:59.500 059 12523.52 39.35 54788.82 88888.00 2014-02-28 15:11:59.625 059 12523.50 39.33 54788.78 88888.00 2014-02-28 15:11:59.750 059 12523.52 39.30 54788.78 88888.00 2014-02-28 15:11:59.875 059 12523.58 39.35 54788.75 88888.00 2014-02-28 15:12:00.000 059 12523.58 39.35 54788.78 88888.00 2014-02-28 15:12:00.125 059 12523.58 39.35 54788.80 88888.00 2014-02-28 15:12:00.250 059 12523.52 39.35 54788.82 88888.00 2014-02-28 15:12:00.375 059 12523.55 39.33 54788.82 88888.00 2014-02-28 15:12:00.500 059 12523.55 39.33 54788.82 88888.00 2014-02-28 15:12:00.625 059 12523.52 39.33 54788.82 88888.00 2014-02-28 15:12:00.750 059 12523.48 39.30 54788.80 88888.00 2014-02-28 15:12:00.875 059 12523.48 39.30 54788.80 88888.00 2014-02-28 15:12:01.000 059 12523.50 39.30 54788.78 88888.00 2014-02-28 15:12:01.125 059 12523.50 39.33 54788.80 88888.00 2014-02-28 15:12:01.250 059 12523.50 39.33 54788.80 88888.00 2014-02-28 15:12:01.375 059 12523.52 39.30 54788.78 88888.00 2014-02-28 15:12:01.500 059 12523.52 39.33 54788.82 88888.00 2014-02-28 15:12:01.625 059 12523.58 39.33 54788.80 88888.00 2014-02-28 15:12:01.750 059 12523.58 39.27 54788.82 88888.00 2014-02-28 15:12:01.875 059 12523.52 39.27 54788.80 88888.00 2014-02-28 15:12:02.000 059 12523.50 39.27 54788.80 88888.00 2014-02-28 15:12:02.125 059 12523.52 39.33 54788.82 88888.00 2014-02-28 15:12:02.250 059 12523.48 39.30 54788.82 88888.00 2014-02-28 15:12:02.375 059 12523.52 39.30 54788.82 88888.00 2014-02-28 15:12:02.500 059 12523.48 39.30 54788.82 88888.00 2014-02-28 15:12:02.625 059 12523.50 39.30 54788.80 88888.00 2014-02-28 15:12:02.750 059 12523.62 39.33 54788.80 88888.00 2014-02-28 15:12:02.875 059 12523.70 39.33 54788.80 88888.00 2014-02-28 15:12:03.000 059 12523.67 39.35 54788.80 88888.00 2014-02-28 15:12:03.125 059 12523.62 39.27 54788.80 88888.00 2014-02-28 15:12:03.250 059 12523.60 39.27 54788.80 88888.00 2014-02-28 15:12:03.375 059 12523.62 39.27 54788.78 88888.00 2014-02-28 15:12:03.500 059 12523.55 39.30 54788.80 88888.00 2014-02-28 15:12:03.625 059 12523.60 39.27 54788.82 88888.00 2014-02-28 15:12:03.750 059 12523.62 39.33 54788.82 88888.00 2014-02-28 15:12:03.875 059 12523.60 39.30 54788.82 88888.00 2014-02-28 15:12:04.000 059 12523.55 39.30 54788.80 88888.00 2014-02-28 15:12:04.125 059 12523.52 39.30 54788.80 88888.00 2014-02-28 15:12:04.250 059 12523.52 39.25 54788.80 88888.00 2014-02-28 15:12:04.375 059 12523.60 39.27 54788.82 88888.00 2014-02-28 15:12:04.500 059 12523.58 39.25 54788.80 88888.00 2014-02-28 15:12:04.625 059 12523.55 39.27 54788.80 88888.00 2014-02-28 15:12:04.750 059 12523.60 39.30 54788.82 88888.00 2014-02-28 15:12:04.875 059 12523.65 39.30 54788.80 88888.00 2014-02-28 15:12:05.000 059 12523.65 39.27 54788.75 88888.00 2014-02-28 15:12:05.125 059 12523.62 39.25 54788.78 88888.00 2014-02-28 15:12:05.250 059 12523.60 39.25 54788.78 88888.00 2014-02-28 15:12:05.375 059 12523.62 39.27 54788.78 88888.00 2014-02-28 15:12:05.500 059 12523.62 39.25 54788.78 88888.00 2014-02-28 15:12:05.625 059 12523.62 39.30 54788.78 88888.00 2014-02-28 15:12:05.750 059 12523.67 39.30 54788.78 88888.00 2014-02-28 15:12:05.875 059 12523.75 39.27 54788.80 88888.00 2014-02-28 15:12:06.000 059 12523.73 39.30 54788.78 88888.00 2014-02-28 15:12:06.125 059 12523.67 39.27 54788.78 88888.00 2014-02-28 15:12:06.250 059 12523.70 39.27 54788.78 88888.00 2014-02-28 15:12:06.375 059 12523.65 39.27 54788.80 88888.00 2014-02-28 15:12:06.500 059 12523.65 39.27 54788.78 88888.00 2014-02-28 15:12:06.625 059 12523.67 39.30 54788.78 88888.00 2014-02-28 15:12:06.750 059 12523.73 39.33 54788.80 88888.00 2014-02-28 15:12:06.875 059 12523.75 39.33 54788.78 88888.00 2014-02-28 15:12:07.000 059 12523.75 39.30 54788.78 88888.00 2014-02-28 15:12:07.125 059 12523.75 39.30 54788.78 88888.00 2014-02-28 15:12:07.250 059 12523.73 39.27 54788.72 88888.00 2014-02-28 15:12:07.375 059 12523.75 39.30 54788.72 88888.00 2014-02-28 15:12:07.500 059 12523.70 39.27 54788.72 88888.00 2014-02-28 15:12:07.625 059 12523.75 39.27 54788.72 88888.00 2014-02-28 15:12:07.750 059 12523.77 39.33 54788.78 88888.00 2014-02-28 15:12:07.875 059 12523.80 39.30 54788.70 88888.00 2014-02-28 15:12:08.000 059 12523.83 39.30 54788.68 88888.00 2014-02-28 15:12:08.125 059 12523.85 39.27 54788.70 88888.00 2014-02-28 15:12:08.250 059 12523.85 39.30 54788.75 88888.00 2014-02-28 15:12:08.375 059 12523.83 39.27 54788.75 88888.00 2014-02-28 15:12:08.500 059 12523.75 39.25 54788.72 88888.00 2014-02-28 15:12:08.625 059 12523.75 39.25 54788.70 88888.00 2014-02-28 15:12:08.750 059 12523.70 39.27 54788.70 88888.00 2014-02-28 15:12:08.875 059 12523.73 39.27 54788.72 88888.00 2014-02-28 15:12:09.000 059 12523.75 39.27 54788.72 88888.00 2014-02-28 15:12:09.125 059 12523.77 39.25 54788.70 88888.00 2014-02-28 15:12:09.250 059 12523.67 39.23 54788.72 88888.00 2014-02-28 15:12:09.375 059 12523.73 39.25 54788.72 88888.00 2014-02-28 15:12:09.500 059 12523.75 39.30 54788.72 88888.00 2014-02-28 15:12:09.625 059 12523.77 39.27 54788.72 88888.00 2014-02-28 15:12:09.750 059 12523.70 39.25 54788.72 88888.00 2014-02-28 15:12:09.875 059 12523.73 39.27 54788.72 88888.00 2014-02-28 15:12:10.000 059 12523.83 39.30 54788.72 88888.00 2014-02-28 15:12:10.125 059 12523.95 39.33 54788.75 88888.00 2014-02-28 15:12:10.250 059 12523.90 39.35 54788.75 88888.00 2014-02-28 15:12:10.375 059 12523.90 39.27 54788.70 88888.00 2014-02-28 15:12:10.500 059 12523.88 39.27 54788.70 88888.00 2014-02-28 15:12:10.625 059 12523.80 39.27 54788.70 88888.00 2014-02-28 15:12:10.750 059 12523.83 39.30 54788.72 88888.00 2014-02-28 15:12:10.875 059 12523.90 39.33 54788.72 88888.00 2014-02-28 15:12:11.000 059 12523.95 39.30 54788.72 88888.00 2014-02-28 15:12:11.125 059 12523.90 39.30 54788.72 88888.00 2014-02-28 15:12:11.250 059 12523.83 39.27 54788.72 88888.00 2014-02-28 15:12:11.375 059 12523.80 39.30 54788.75 88888.00 2014-02-28 15:12:11.500 059 12523.77 39.30 54788.75 88888.00 2014-02-28 15:12:11.625 059 12523.77 39.27 54788.75 88888.00 2014-02-28 15:12:11.750 059 12523.80 39.30 54788.72 88888.00 2014-02-28 15:12:11.875 059 12523.80 39.30 54788.72 88888.00 2014-02-28 15:12:12.000 059 12523.77 39.30 54788.72 88888.00 2014-02-28 15:12:12.125 059 12523.77 39.27 54788.72 88888.00 2014-02-28 15:12:12.250 059 12523.80 39.33 54788.70 88888.00 2014-02-28 15:12:12.375 059 12523.80 39.33 54788.72 88888.00 2014-02-28 15:12:12.500 059 12523.80 39.30 54788.72 88888.00 2014-02-28 15:12:12.625 059 12523.83 39.30 54788.72 88888.00 2014-02-28 15:12:12.750 059 12523.80 39.27 54788.72 88888.00 2014-02-28 15:12:12.875 059 12523.85 39.30 54788.70 88888.00 2014-02-28 15:12:13.000 059 12523.92 39.30 54788.70 88888.00 2014-02-28 15:12:13.125 059 12523.92 39.30 54788.70 88888.00 2014-02-28 15:12:13.250 059 12523.83 39.27 54788.72 88888.00 2014-02-28 15:12:13.375 059 12523.85 39.33 54788.78 88888.00 2014-02-28 15:12:13.500 059 12523.92 39.33 54788.75 88888.00 2014-02-28 15:12:13.625 059 12523.90 39.27 54788.70 88888.00 2014-02-28 15:12:13.750 059 12523.90 39.27 54788.72 88888.00 2014-02-28 15:12:13.875 059 12523.85 39.33 54788.70 88888.00 2014-02-28 15:12:14.000 059 12523.83 39.30 54788.72 88888.00 2014-02-28 15:12:14.125 059 12523.88 39.33 54788.75 88888.00 2014-02-28 15:12:14.250 059 12523.90 39.30 54788.72 88888.00 2014-02-28 15:12:14.375 059 12523.98 39.33 54788.72 88888.00 2014-02-28 15:12:14.500 059 12523.95 39.35 54788.75 88888.00 2014-02-28 15:12:14.625 059 12523.90 39.35 54788.72 88888.00 2014-02-28 15:12:14.750 059 12523.90 39.33 54788.75 88888.00 2014-02-28 15:12:14.875 059 12523.92 39.35 54788.75 88888.00 2014-02-28 15:12:15.000 059 12523.90 39.33 54788.75 88888.00 2014-02-28 15:12:15.125 059 12523.88 39.33 54788.78 88888.00 2014-02-28 15:12:15.250 059 12523.80 39.30 54788.70 88888.00 2014-02-28 15:12:15.375 059 12523.73 39.27 54788.70 88888.00 2014-02-28 15:12:15.500 059 12523.77 39.30 54788.70 88888.00 2014-02-28 15:12:15.625 059 12523.90 39.33 54788.75 88888.00 2014-02-28 15:12:15.750 059 12523.90 39.33 54788.72 88888.00 2014-02-28 15:12:15.875 059 12523.88 39.33 54788.72 88888.00 2014-02-28 15:12:16.000 059 12523.88 39.35 54788.75 88888.00 2014-02-28 15:12:16.125 059 12523.85 39.30 54788.75 88888.00 2014-02-28 15:12:16.250 059 12523.83 39.33 54788.78 88888.00 2014-02-28 15:12:16.375 059 12523.85 39.35 54788.80 88888.00 2014-02-28 15:12:16.500 059 12523.90 39.33 54788.78 88888.00 2014-02-28 15:12:16.625 059 12523.85 39.30 54788.70 88888.00 2014-02-28 15:12:16.750 059 12523.83 39.33 54788.72 88888.00 2014-02-28 15:12:16.875 059 12523.88 39.33 54788.72 88888.00 2014-02-28 15:12:17.000 059 12523.85 39.27 54788.72 88888.00 2014-02-28 15:12:17.125 059 12523.85 39.33 54788.75 88888.00 2014-02-28 15:12:17.250 059 12523.85 39.35 54788.78 88888.00 2014-02-28 15:12:17.375 059 12523.83 39.30 54788.75 88888.00 2014-02-28 15:12:17.500 059 12523.80 39.33 54788.78 88888.00 2014-02-28 15:12:17.625 059 12523.77 39.33 54788.78 88888.00 2014-02-28 15:12:17.750 059 12523.83 39.38 54788.80 88888.00 2014-02-28 15:12:17.875 059 12523.80 39.35 54788.80 88888.00 2014-02-28 15:12:18.000 059 12523.80 39.35 54788.78 88888.00 2014-02-28 15:12:18.125 059 12523.80 39.33 54788.78 88888.00 2014-02-28 15:12:18.250 059 12523.80 39.30 54788.78 88888.00 2014-02-28 15:12:18.375 059 12523.85 39.33 54788.78 88888.00 2014-02-28 15:12:18.500 059 12523.77 39.27 54788.78 88888.00 2014-02-28 15:12:18.625 059 12523.70 39.27 54788.80 88888.00 2014-02-28 15:12:18.750 059 12523.75 39.33 54788.82 88888.00 2014-02-28 15:12:18.875 059 12523.80 39.35 54788.82 88888.00 2014-02-28 15:12:19.000 059 12523.80 39.35 54788.78 88888.00 2014-02-28 15:12:19.125 059 12523.77 39.30 54788.80 88888.00 2014-02-28 15:12:19.250 059 12523.75 39.27 54788.78 88888.00 2014-02-28 15:12:19.375 059 12523.80 39.30 54788.78 88888.00 2014-02-28 15:12:19.500 059 12523.83 39.30 54788.80 88888.00 2014-02-28 15:12:19.625 059 12523.83 39.33 54788.80 88888.00 2014-02-28 15:12:19.750 059 12523.77 39.27 54788.80 88888.00 2014-02-28 15:12:19.875 059 12523.70 39.25 54788.78 88888.00 2014-02-28 15:12:20.000 059 12523.73 39.25 54788.75 88888.00 2014-02-28 15:12:20.125 059 12523.73 39.25 54788.78 88888.00 2014-02-28 15:12:20.250 059 12523.70 39.25 54788.78 88888.00 2014-02-28 15:12:20.375 059 12523.80 39.27 54788.80 88888.00 2014-02-28 15:12:20.500 059 12523.80 39.25 54788.80 88888.00 2014-02-28 15:12:20.625 059 12523.83 39.25 54788.80 88888.00 2014-02-28 15:12:20.750 059 12523.80 39.25 54788.80 88888.00 2014-02-28 15:12:20.875 059 12523.83 39.20 54788.78 88888.00 2014-02-28 15:12:21.000 059 12523.83 39.23 54788.78 88888.00 2014-02-28 15:12:21.125 059 12523.83 39.23 54788.80 88888.00 2014-02-28 15:12:21.250 059 12523.80 39.23 54788.80 88888.00 2014-02-28 15:12:21.375 059 12523.77 39.25 54788.80 88888.00 2014-02-28 15:12:21.500 059 12523.75 39.23 54788.78 88888.00 2014-02-28 15:12:21.625 059 12523.77 39.20 54788.80 88888.00 2014-02-28 15:12:21.750 059 12523.83 39.20 54788.80 88888.00 2014-02-28 15:12:21.875 059 12523.80 39.23 54788.80 88888.00 2014-02-28 15:12:22.000 059 12523.73 39.23 54788.78 88888.00 2014-02-28 15:12:22.125 059 12523.70 39.23 54788.80 88888.00 2014-02-28 15:12:22.250 059 12523.75 39.23 54788.82 88888.00 2014-02-28 15:12:22.375 059 12523.77 39.23 54788.80 88888.00 2014-02-28 15:12:22.500 059 12523.75 39.23 54788.80 88888.00 2014-02-28 15:12:22.625 059 12523.75 39.23 54788.80 88888.00 2014-02-28 15:12:22.750 059 12523.75 39.23 54788.78 88888.00 2014-02-28 15:12:22.875 059 12523.75 39.20 54788.80 88888.00 2014-02-28 15:12:23.000 059 12523.75 39.23 54788.82 88888.00 2014-02-28 15:12:23.125 059 12523.75 39.25 54788.82 88888.00 2014-02-28 15:12:23.250 059 12523.75 39.25 54788.82 88888.00 2014-02-28 15:12:23.375 059 12523.85 39.20 54788.78 88888.00 2014-02-28 15:12:23.500 059 12523.80 39.20 54788.78 88888.00 2014-02-28 15:12:23.625 059 12523.77 39.23 54788.80 88888.00 2014-02-28 15:12:23.750 059 12523.80 39.23 54788.85 88888.00 2014-02-28 15:12:23.875 059 12523.77 39.20 54788.85 88888.00 2014-02-28 15:12:24.000 059 12523.77 39.20 54788.85 88888.00 2014-02-28 15:12:24.125 059 12523.85 39.20 54788.88 88888.00 2014-02-28 15:12:24.250 059 12523.83 39.20 54788.85 88888.00 2014-02-28 15:12:24.375 059 12523.80 39.20 54788.85 88888.00 2014-02-28 15:12:24.500 059 12523.83 39.20 54788.82 88888.00 2014-02-28 15:12:24.625 059 12523.85 39.23 54788.82 88888.00 2014-02-28 15:12:24.750 059 12523.77 39.20 54788.82 88888.00 2014-02-28 15:12:24.875 059 12523.75 39.20 54788.82 88888.00 2014-02-28 15:12:25.000 059 12523.77 39.23 54788.82 88888.00 2014-02-28 15:12:25.125 059 12523.77 39.23 54788.82 88888.00 2014-02-28 15:12:25.250 059 12523.75 39.20 54788.82 88888.00 2014-02-28 15:12:25.375 059 12523.77 39.23 54788.82 88888.00 2014-02-28 15:12:25.500 059 12523.77 39.20 54788.82 88888.00 2014-02-28 15:12:25.625 059 12523.73 39.20 54788.82 88888.00 2014-02-28 15:12:25.750 059 12523.73 39.20 54788.85 88888.00 2014-02-28 15:12:25.875 059 12523.85 39.20 54788.85 88888.00 2014-02-28 15:12:26.000 059 12523.95 39.23 54788.88 88888.00 2014-02-28 15:12:26.125 059 12523.88 39.23 54788.88 88888.00 2014-02-28 15:12:26.250 059 12523.77 39.20 54788.85 88888.00 2014-02-28 15:12:26.375 059 12523.83 39.20 54788.85 88888.00 2014-02-28 15:12:26.500 059 12523.85 39.17 54788.88 88888.00 2014-02-28 15:12:26.625 059 12523.80 39.17 54788.85 88888.00 2014-02-28 15:12:26.750 059 12523.73 39.20 54788.85 88888.00 2014-02-28 15:12:26.875 059 12523.75 39.20 54788.85 88888.00 2014-02-28 15:12:27.000 059 12523.88 39.20 54788.85 88888.00 2014-02-28 15:12:27.125 059 12523.90 39.20 54788.85 88888.00 2014-02-28 15:12:27.250 059 12523.85 39.20 54788.85 88888.00 2014-02-28 15:12:27.375 059 12523.83 39.20 54788.85 88888.00 2014-02-28 15:12:27.500 059 12523.83 39.20 54788.85 88888.00 2014-02-28 15:12:27.625 059 12523.85 39.20 54788.85 88888.00 2014-02-28 15:12:27.750 059 12523.90 39.15 54788.85 88888.00 2014-02-28 15:12:27.875 059 12523.90 39.17 54788.82 88888.00 2014-02-28 15:12:28.000 059 12523.88 39.20 54788.82 88888.00 2014-02-28 15:12:28.125 059 12523.85 39.17 54788.85 88888.00 2014-02-28 15:12:28.250 059 12523.88 39.17 54788.88 88888.00 2014-02-28 15:12:28.375 059 12523.88 39.17 54788.85 88888.00 2014-02-28 15:12:28.500 059 12523.80 39.17 54788.85 88888.00 2014-02-28 15:12:28.625 059 12523.75 39.20 54788.85 88888.00 2014-02-28 15:12:28.750 059 12523.77 39.23 54788.85 88888.00 2014-02-28 15:12:28.875 059 12523.77 39.23 54788.85 88888.00 2014-02-28 15:12:29.000 059 12523.83 39.15 54788.85 88888.00 2014-02-28 15:12:29.125 059 12523.80 39.17 54788.85 88888.00 2014-02-28 15:12:29.250 059 12523.70 39.17 54788.85 88888.00 2014-02-28 15:12:29.375 059 12523.70 39.23 54788.85 88888.00 2014-02-28 15:12:29.500 059 12523.75 39.23 54788.88 88888.00 2014-02-28 15:12:29.625 059 12523.80 39.25 54788.88 88888.00 2014-02-28 15:12:29.750 059 12523.83 39.23 54788.85 88888.00 2014-02-28 15:12:29.875 059 12523.83 39.25 54788.88 88888.00 2014-02-28 15:12:30.000 059 12523.88 39.23 54788.88 88888.00 2014-02-28 15:12:30.125 059 12523.88 39.23 54788.88 88888.00 2014-02-28 15:12:30.250 059 12523.83 39.23 54788.85 88888.00 2014-02-28 15:12:30.375 059 12523.80 39.25 54788.88 88888.00 2014-02-28 15:12:30.500 059 12523.77 39.25 54788.88 88888.00 2014-02-28 15:12:30.625 059 12523.77 39.25 54788.88 88888.00 2014-02-28 15:12:30.750 059 12523.77 39.25 54788.85 88888.00 2014-02-28 15:12:30.875 059 12523.77 39.25 54788.85 88888.00 2014-02-28 15:12:31.000 059 12523.83 39.25 54788.85 88888.00 2014-02-28 15:12:31.125 059 12523.90 39.27 54788.88 88888.00 2014-02-28 15:12:31.250 059 12523.80 39.23 54788.85 88888.00 2014-02-28 15:12:31.375 059 12523.73 39.20 54788.82 88888.00 2014-02-28 15:12:31.500 059 12523.75 39.25 54788.85 88888.00 2014-02-28 15:12:31.625 059 12523.77 39.30 54788.88 88888.00 2014-02-28 15:12:31.750 059 12523.77 39.30 54788.88 88888.00 2014-02-28 15:12:31.875 059 12523.77 39.27 54788.88 88888.00 2014-02-28 15:12:32.000 059 12523.80 39.25 54788.85 88888.00 2014-02-28 15:12:32.125 059 12523.83 39.27 54788.88 88888.00 2014-02-28 15:12:32.250 059 12523.83 39.30 54788.90 88888.00 2014-02-28 15:12:32.375 059 12523.77 39.30 54788.88 88888.00 2014-02-28 15:12:32.500 059 12523.73 39.27 54788.85 88888.00 2014-02-28 15:12:32.625 059 12523.77 39.30 54788.85 88888.00 2014-02-28 15:12:32.750 059 12523.75 39.30 54788.88 88888.00 2014-02-28 15:12:32.875 059 12523.70 39.33 54788.90 88888.00 2014-02-28 15:12:33.000 059 12523.70 39.33 54788.88 88888.00 2014-02-28 15:12:33.125 059 12523.67 39.30 54788.85 88888.00 2014-02-28 15:12:33.250 059 12523.67 39.30 54788.85 88888.00 2014-02-28 15:12:33.375 059 12523.73 39.35 54788.85 88888.00 2014-02-28 15:12:33.500 059 12523.73 39.35 54788.88 88888.00 2014-02-28 15:12:33.625 059 12523.75 39.33 54788.93 88888.00 2014-02-28 15:12:33.750 059 12523.75 39.38 54788.90 88888.00 2014-02-28 15:12:33.875 059 12523.77 39.38 54788.90 88888.00 2014-02-28 15:12:34.000 059 12523.77 39.38 54788.88 88888.00 2014-02-28 15:12:34.125 059 12523.73 39.38 54788.90 88888.00 2014-02-28 15:12:34.250 059 12523.70 39.35 54788.90 88888.00 2014-02-28 15:12:34.375 059 12523.77 39.38 54788.90 88888.00 2014-02-28 15:12:34.500 059 12523.77 39.33 54788.88 88888.00 2014-02-28 15:12:34.625 059 12523.70 39.38 54788.88 88888.00 2014-02-28 15:12:34.750 059 12523.67 39.35 54788.88 88888.00 2014-02-28 15:12:34.875 059 12523.67 39.38 54788.85 88888.00 2014-02-28 15:12:35.000 059 12523.65 39.38 54788.85 88888.00 2014-02-28 15:12:35.125 059 12523.73 39.30 54788.90 88888.00 2014-02-28 15:12:35.250 059 12523.75 39.33 54788.88 88888.00 2014-02-28 15:12:35.375 059 12523.75 39.33 54788.88 88888.00 2014-02-28 15:12:35.500 059 12523.70 39.35 54788.85 88888.00 2014-02-28 15:12:35.625 059 12523.70 39.33 54788.88 88888.00 2014-02-28 15:12:35.750 059 12523.73 39.35 54788.88 88888.00 2014-02-28 15:12:35.875 059 12523.73 39.33 54788.88 88888.00 2014-02-28 15:12:36.000 059 12523.70 39.33 54788.88 88888.00 2014-02-28 15:12:36.125 059 12523.67 39.33 54788.88 88888.00 2014-02-28 15:12:36.250 059 12523.65 39.33 54788.90 88888.00 2014-02-28 15:12:36.375 059 12523.67 39.35 54788.90 88888.00 2014-02-28 15:12:36.500 059 12523.65 39.38 54788.90 88888.00 2014-02-28 15:12:36.625 059 12523.65 39.35 54788.90 88888.00 2014-02-28 15:12:36.750 059 12523.62 39.35 54788.88 88888.00 2014-02-28 15:12:36.875 059 12523.65 39.35 54788.90 88888.00 2014-02-28 15:12:37.000 059 12523.67 39.33 54788.88 88888.00 2014-02-28 15:12:37.125 059 12523.73 39.38 54788.88 88888.00 2014-02-28 15:12:37.250 059 12523.70 39.35 54788.88 88888.00 2014-02-28 15:12:37.375 059 12523.73 39.40 54788.90 88888.00 2014-02-28 15:12:37.500 059 12523.67 39.35 54788.90 88888.00 2014-02-28 15:12:37.625 059 12523.70 39.38 54788.93 88888.00 2014-02-28 15:12:37.750 059 12523.70 39.40 54788.90 88888.00 2014-02-28 15:12:37.875 059 12523.70 39.40 54788.88 88888.00 2014-02-28 15:12:38.000 059 12523.67 39.35 54788.85 88888.00 2014-02-28 15:12:38.125 059 12523.67 39.33 54788.88 88888.00 2014-02-28 15:12:38.250 059 12523.65 39.33 54788.85 88888.00 2014-02-28 15:12:38.375 059 12523.70 39.33 54788.88 88888.00 2014-02-28 15:12:38.500 059 12523.70 39.38 54788.88 88888.00 2014-02-28 15:12:38.625 059 12523.75 39.38 54788.88 88888.00 2014-02-28 15:12:38.750 059 12523.80 39.38 54788.88 88888.00 2014-02-28 15:12:38.875 059 12523.80 39.40 54788.88 88888.00 2014-02-28 15:12:39.000 059 12523.85 39.40 54788.88 88888.00 2014-02-28 15:12:39.125 059 12523.85 39.40 54788.90 88888.00 2014-02-28 15:12:39.250 059 12523.80 39.33 54788.90 88888.00 2014-02-28 15:12:39.375 059 12523.77 39.35 54788.88 88888.00 2014-02-28 15:12:39.500 059 12523.77 39.33 54788.88 88888.00 2014-02-28 15:12:39.625 059 12523.80 39.33 54788.88 88888.00 2014-02-28 15:12:39.750 059 12523.73 39.35 54788.88 88888.00 2014-02-28 15:12:39.875 059 12523.67 39.33 54788.88 88888.00 2014-02-28 15:12:40.000 059 12523.67 39.30 54788.85 88888.00 2014-02-28 15:12:40.125 059 12523.75 39.30 54788.88 88888.00 2014-02-28 15:12:40.250 059 12523.77 39.33 54788.90 88888.00 2014-02-28 15:12:40.375 059 12523.75 39.33 54788.90 88888.00 2014-02-28 15:12:40.500 059 12523.75 39.33 54788.90 88888.00 2014-02-28 15:12:40.625 059 12523.83 39.35 54788.90 88888.00 2014-02-28 15:12:40.750 059 12523.83 39.33 54788.93 88888.00 2014-02-28 15:12:40.875 059 12523.75 39.33 54788.93 88888.00 2014-02-28 15:12:41.000 059 12523.73 39.33 54788.93 88888.00 2014-02-28 15:12:41.125 059 12523.77 39.30 54788.88 88888.00 2014-02-28 15:12:41.250 059 12523.75 39.30 54788.88 88888.00 2014-02-28 15:12:41.375 059 12523.80 39.30 54788.90 88888.00 2014-02-28 15:12:41.500 059 12523.83 39.33 54788.88 88888.00 2014-02-28 15:12:41.625 059 12523.83 39.30 54788.88 88888.00 2014-02-28 15:12:41.750 059 12523.83 39.27 54788.88 88888.00 2014-02-28 15:12:41.875 059 12523.88 39.30 54788.88 88888.00 2014-02-28 15:12:42.000 059 12523.83 39.30 54788.88 88888.00 2014-02-28 15:12:42.125 059 12523.77 39.30 54788.88 88888.00 2014-02-28 15:12:42.250 059 12523.80 39.27 54788.88 88888.00 2014-02-28 15:12:42.375 059 12523.83 39.25 54788.88 88888.00 2014-02-28 15:12:42.500 059 12523.80 39.25 54788.88 88888.00 2014-02-28 15:12:42.625 059 12523.80 39.27 54788.88 88888.00 2014-02-28 15:12:42.750 059 12523.83 39.25 54788.85 88888.00 2014-02-28 15:12:42.875 059 12523.88 39.25 54788.88 88888.00 2014-02-28 15:12:43.000 059 12523.83 39.25 54788.88 88888.00 2014-02-28 15:12:43.125 059 12523.85 39.25 54788.90 88888.00 2014-02-28 15:12:43.250 059 12523.83 39.20 54788.90 88888.00 2014-02-28 15:12:43.375 059 12523.83 39.17 54788.88 88888.00 2014-02-28 15:12:43.500 059 12523.92 39.20 54788.85 88888.00 2014-02-28 15:12:43.625 059 12523.90 39.20 54788.88 88888.00 2014-02-28 15:12:43.750 059 12523.83 39.20 54788.90 88888.00 2014-02-28 15:12:43.875 059 12523.80 39.25 54788.90 88888.00 2014-02-28 15:12:44.000 059 12523.73 39.23 54788.90 88888.00 2014-02-28 15:12:44.125 059 12523.75 39.23 54788.90 88888.00 2014-02-28 15:12:44.250 059 12523.85 39.20 54788.93 88888.00 2014-02-28 15:12:44.375 059 12523.90 39.23 54788.90 88888.00 2014-02-28 15:12:44.500 059 12523.88 39.20 54788.93 88888.00 2014-02-28 15:12:44.625 059 12523.85 39.20 54788.93 88888.00 2014-02-28 15:12:44.750 059 12523.85 39.20 54788.90 88888.00 2014-02-28 15:12:44.875 059 12523.83 39.20 54788.88 88888.00 2014-02-28 15:12:45.000 059 12523.80 39.20 54788.88 88888.00 2014-02-28 15:12:45.125 059 12523.77 39.17 54788.88 88888.00 2014-02-28 15:12:45.250 059 12523.77 39.17 54788.88 88888.00 2014-02-28 15:12:45.375 059 12523.88 39.15 54788.88 88888.00 2014-02-28 15:12:45.500 059 12523.85 39.17 54788.88 88888.00 2014-02-28 15:12:45.625 059 12523.85 39.20 54788.88 88888.00 2014-02-28 15:12:45.750 059 12523.83 39.17 54788.88 88888.00 2014-02-28 15:12:45.875 059 12523.77 39.15 54788.88 88888.00 2014-02-28 15:12:46.000 059 12523.80 39.15 54788.88 88888.00 2014-02-28 15:12:46.125 059 12523.88 39.15 54788.90 88888.00 2014-02-28 15:12:46.250 059 12523.80 39.20 54788.90 88888.00 2014-02-28 15:12:46.375 059 12523.85 39.17 54788.90 88888.00 2014-02-28 15:12:46.500 059 12523.83 39.12 54788.90 88888.00 2014-02-28 15:12:46.625 059 12523.85 39.12 54788.88 88888.00 2014-02-28 15:12:46.750 059 12523.85 39.12 54788.88 88888.00 2014-02-28 15:12:46.875 059 12523.90 39.12 54788.90 88888.00 2014-02-28 15:12:47.000 059 12523.95 39.10 54788.90 88888.00 2014-02-28 15:12:47.125 059 12523.92 39.12 54788.90 88888.00 2014-02-28 15:12:47.250 059 12523.85 39.12 54788.90 88888.00 2014-02-28 15:12:47.375 059 12523.88 39.12 54788.90 88888.00 2014-02-28 15:12:47.500 059 12523.85 39.12 54788.88 88888.00 2014-02-28 15:12:47.625 059 12523.83 39.08 54788.88 88888.00 2014-02-28 15:12:47.750 059 12523.88 39.15 54788.90 88888.00 2014-02-28 15:12:47.875 059 12523.90 39.15 54788.90 88888.00 2014-02-28 15:12:48.000 059 12523.88 39.10 54788.90 88888.00 2014-02-28 15:12:48.125 059 12523.98 39.15 54788.90 88888.00 2014-02-28 15:12:48.250 059 12524.00 39.15 54788.90 88888.00 2014-02-28 15:12:48.375 059 12523.98 39.15 54788.90 88888.00 2014-02-28 15:12:48.500 059 12523.92 39.15 54788.90 88888.00 2014-02-28 15:12:48.625 059 12523.95 39.15 54788.93 88888.00 2014-02-28 15:12:48.750 059 12523.98 39.12 54788.93 88888.00 2014-02-28 15:12:48.875 059 12523.98 39.12 54788.90 88888.00 2014-02-28 15:12:49.000 059 12523.95 39.10 54788.88 88888.00 2014-02-28 15:12:49.125 059 12523.92 39.12 54788.90 88888.00 2014-02-28 15:12:49.250 059 12523.95 39.08 54788.90 88888.00 2014-02-28 15:12:49.375 059 12524.00 39.10 54788.90 88888.00 2014-02-28 15:12:49.500 059 12524.00 39.10 54788.93 88888.00 2014-02-28 15:12:49.625 059 12523.95 39.12 54788.93 88888.00 2014-02-28 15:12:49.750 059 12524.02 39.12 54788.95 88888.00 2014-02-28 15:12:49.875 059 12524.10 39.12 54788.95 88888.00 2014-02-28 15:12:50.000 059 12524.12 39.12 54788.93 88888.00 2014-02-28 15:12:50.125 059 12524.10 39.12 54788.93 88888.00 2014-02-28 15:12:50.250 059 12524.02 39.10 54788.93 88888.00 2014-02-28 15:12:50.375 059 12524.02 39.12 54788.90 88888.00 2014-02-28 15:12:50.500 059 12523.98 39.10 54788.90 88888.00 2014-02-28 15:12:50.625 059 12523.92 39.08 54788.90 88888.00 2014-02-28 15:12:50.750 059 12523.98 39.08 54788.90 88888.00 2014-02-28 15:12:50.875 059 12524.02 39.08 54788.93 88888.00 2014-02-28 15:12:51.000 059 12524.05 39.10 54788.90 88888.00 2014-02-28 15:12:51.125 059 12524.08 39.10 54788.93 88888.00 2014-02-28 15:12:51.250 059 12524.05 39.08 54788.90 88888.00 2014-02-28 15:12:51.375 059 12524.12 39.08 54788.88 88888.00 2014-02-28 15:12:51.500 059 12524.10 39.08 54788.88 88888.00 2014-02-28 15:12:51.625 059 12524.05 39.10 54788.88 88888.00 2014-02-28 15:12:51.750 059 12523.98 39.12 54788.90 88888.00 2014-02-28 15:12:51.875 059 12524.00 39.12 54788.93 88888.00 2014-02-28 15:12:52.000 059 12524.10 39.12 54788.93 88888.00 2014-02-28 15:12:52.125 059 12524.20 39.12 54788.95 88888.00 2014-02-28 15:12:52.250 059 12524.17 39.10 54788.95 88888.00 2014-02-28 15:12:52.375 059 12524.12 39.10 54788.90 88888.00 2014-02-28 15:12:52.500 059 12524.05 39.12 54788.93 88888.00 2014-02-28 15:12:52.625 059 12524.08 39.12 54788.93 88888.00 2014-02-28 15:12:52.750 059 12524.10 39.10 54788.93 88888.00 2014-02-28 15:12:52.875 059 12524.12 39.10 54788.93 88888.00 2014-02-28 15:12:53.000 059 12524.20 39.12 54788.95 88888.00 2014-02-28 15:12:53.125 059 12524.12 39.10 54788.95 88888.00 2014-02-28 15:12:53.250 059 12524.12 39.08 54788.93 88888.00 2014-02-28 15:12:53.375 059 12524.10 39.08 54788.95 88888.00 2014-02-28 15:12:53.500 059 12524.08 39.10 54788.93 88888.00 2014-02-28 15:12:53.625 059 12524.17 39.10 54788.93 88888.00 2014-02-28 15:12:53.750 059 12524.23 39.12 54788.93 88888.00 2014-02-28 15:12:53.875 059 12524.20 39.12 54788.93 88888.00 2014-02-28 15:12:54.000 059 12524.20 39.15 54788.90 88888.00 2014-02-28 15:12:54.125 059 12524.20 39.12 54788.93 88888.00 2014-02-28 15:12:54.250 059 12524.10 39.12 54788.95 88888.00 2014-02-28 15:12:54.375 059 12524.10 39.12 54788.93 88888.00 2014-02-28 15:12:54.500 059 12524.15 39.12 54788.95 88888.00 2014-02-28 15:12:54.625 059 12524.10 39.15 54788.95 88888.00 2014-02-28 15:12:54.750 059 12524.12 39.12 54788.95 88888.00 2014-02-28 15:12:54.875 059 12524.12 39.12 54788.95 88888.00 2014-02-28 15:12:55.000 059 12524.15 39.12 54788.95 88888.00 2014-02-28 15:12:55.125 059 12524.08 39.12 54788.95 88888.00 2014-02-28 15:12:55.250 059 12524.00 39.08 54788.95 88888.00 2014-02-28 15:12:55.375 059 12524.02 39.12 54788.95 88888.00 2014-02-28 15:12:55.500 059 12524.08 39.12 54788.95 88888.00 2014-02-28 15:12:55.625 059 12524.08 39.15 54788.93 88888.00 2014-02-28 15:12:55.750 059 12524.08 39.12 54788.93 88888.00 2014-02-28 15:12:55.875 059 12524.05 39.12 54788.95 88888.00 2014-02-28 15:12:56.000 059 12524.10 39.12 54788.97 88888.00 2014-02-28 15:12:56.125 059 12524.08 39.15 54789.00 88888.00 2014-02-28 15:12:56.250 059 12524.05 39.08 54788.97 88888.00 2014-02-28 15:12:56.375 059 12524.10 39.05 54788.95 88888.00 2014-02-28 15:12:56.500 059 12524.05 39.08 54788.93 88888.00 2014-02-28 15:12:56.625 059 12524.05 39.10 54788.93 88888.00 2014-02-28 15:12:56.750 059 12524.08 39.12 54788.95 88888.00 2014-02-28 15:12:56.875 059 12524.05 39.15 54788.95 88888.00 2014-02-28 15:12:57.000 059 12524.10 39.12 54788.93 88888.00 2014-02-28 15:12:57.125 059 12524.02 39.15 54788.95 88888.00 2014-02-28 15:12:57.250 059 12523.98 39.15 54788.95 88888.00 2014-02-28 15:12:57.375 059 12524.00 39.12 54788.95 88888.00 2014-02-28 15:12:57.500 059 12524.02 39.12 54788.93 88888.00 2014-02-28 15:12:57.625 059 12524.08 39.12 54788.93 88888.00 2014-02-28 15:12:57.750 059 12524.08 39.15 54788.95 88888.00 2014-02-28 15:12:57.875 059 12524.05 39.15 54788.97 88888.00 2014-02-28 15:12:58.000 059 12524.02 39.15 54788.97 88888.00 2014-02-28 15:12:58.125 059 12524.00 39.15 54789.00 88888.00 2014-02-28 15:12:58.250 059 12524.00 39.15 54788.97 88888.00 2014-02-28 15:12:58.375 059 12524.05 39.17 54788.95 88888.00 2014-02-28 15:12:58.500 059 12524.08 39.15 54789.00 88888.00 2014-02-28 15:12:58.625 059 12524.08 39.15 54788.97 88888.00 2014-02-28 15:12:58.750 059 12524.02 39.15 54788.97 88888.00 2014-02-28 15:12:58.875 059 12524.00 39.10 54788.93 88888.00 2014-02-28 15:12:59.000 059 12524.00 39.10 54788.93 88888.00 2014-02-28 15:12:59.125 059 12524.02 39.15 54788.97 88888.00 2014-02-28 15:12:59.250 059 12524.02 39.12 54788.97 88888.00 2014-02-28 15:12:59.375 059 12524.02 39.12 54788.95 88888.00 2014-02-28 15:12:59.500 059 12524.00 39.12 54788.97 88888.00 2014-02-28 15:12:59.625 059 12523.98 39.15 54788.97 88888.00 2014-02-28 15:12:59.750 059 12523.95 39.15 54788.97 88888.00 2014-02-28 15:12:59.875 059 12523.95 39.12 54789.00 88888.00 2014-02-28 15:13:00.000 059 12523.98 39.15 54788.97 88888.00 2014-02-28 15:13:00.125 059 12524.00 39.17 54789.03 88888.00 2014-02-28 15:13:00.250 059 12523.98 39.17 54789.03 88888.00 2014-02-28 15:13:00.375 059 12523.98 39.17 54789.00 88888.00 2014-02-28 15:13:00.500 059 12523.98 39.15 54789.00 88888.00 2014-02-28 15:13:00.625 059 12523.98 39.15 54789.00 88888.00 2014-02-28 15:13:00.750 059 12523.92 39.12 54788.97 88888.00 2014-02-28 15:13:00.875 059 12523.95 39.15 54788.97 88888.00 2014-02-28 15:13:01.000 059 12524.00 39.15 54788.97 88888.00 2014-02-28 15:13:01.125 059 12524.00 39.12 54789.00 88888.00 2014-02-28 15:13:01.250 059 12523.98 39.12 54788.97 88888.00 2014-02-28 15:13:01.375 059 12523.98 39.15 54788.95 88888.00 2014-02-28 15:13:01.500 059 12524.00 39.12 54788.97 88888.00 2014-02-28 15:13:01.625 059 12524.02 39.12 54789.00 88888.00 2014-02-28 15:13:01.750 059 12524.00 39.12 54788.97 88888.00 2014-02-28 15:13:01.875 059 12523.92 39.12 54788.95 88888.00 2014-02-28 15:13:02.000 059 12523.90 39.10 54788.95 88888.00 2014-02-28 15:13:02.125 059 12523.92 39.10 54788.95 88888.00 2014-02-28 15:13:02.250 059 12523.92 39.10 54788.97 88888.00 2014-02-28 15:13:02.375 059 12523.95 39.12 54789.00 88888.00 2014-02-28 15:13:02.500 059 12523.95 39.12 54789.03 88888.00 2014-02-28 15:13:02.625 059 12523.92 39.12 54789.00 88888.00 2014-02-28 15:13:02.750 059 12523.95 39.12 54788.97 88888.00 2014-02-28 15:13:02.875 059 12523.98 39.12 54788.97 88888.00 2014-02-28 15:13:03.000 059 12524.00 39.10 54788.97 88888.00 2014-02-28 15:13:03.125 059 12524.02 39.08 54788.97 88888.00 2014-02-28 15:13:03.250 059 12524.02 39.08 54788.97 88888.00 2014-02-28 15:13:03.375 059 12524.02 39.10 54788.97 88888.00 2014-02-28 15:13:03.500 059 12524.02 39.08 54788.95 88888.00 2014-02-28 15:13:03.625 059 12523.98 39.05 54788.95 88888.00 2014-02-28 15:13:03.750 059 12524.02 39.10 54789.00 88888.00 2014-02-28 15:13:03.875 059 12524.02 39.12 54789.03 88888.00 2014-02-28 15:13:04.000 059 12524.00 39.10 54788.97 88888.00 2014-02-28 15:13:04.125 059 12523.95 39.10 54788.97 88888.00 2014-02-28 15:13:04.250 059 12523.98 39.10 54788.95 88888.00 2014-02-28 15:13:04.375 059 12524.00 39.10 54788.97 88888.00 2014-02-28 15:13:04.500 059 12524.00 39.05 54788.95 88888.00 2014-02-28 15:13:04.625 059 12524.00 39.08 54788.97 88888.00 2014-02-28 15:13:04.750 059 12523.98 39.08 54789.00 88888.00 2014-02-28 15:13:04.875 059 12523.98 39.05 54788.97 88888.00 2014-02-28 15:13:05.000 059 12524.02 39.05 54788.95 88888.00 2014-02-28 15:13:05.125 059 12524.00 39.02 54788.97 88888.00 2014-02-28 15:13:05.250 059 12523.90 39.00 54788.97 88888.00 2014-02-28 15:13:05.375 059 12523.95 39.05 54788.97 88888.00 2014-02-28 15:13:05.500 059 12523.92 39.05 54788.97 88888.00 2014-02-28 15:13:05.625 059 12523.88 39.02 54788.97 88888.00 2014-02-28 15:13:05.750 059 12523.90 39.02 54788.97 88888.00 2014-02-28 15:13:05.875 059 12523.90 38.98 54788.95 88888.00 2014-02-28 15:13:06.000 059 12523.88 39.02 54788.97 88888.00 2014-02-28 15:13:06.125 059 12523.90 39.00 54789.00 88888.00 2014-02-28 15:13:06.250 059 12523.90 38.98 54789.03 88888.00 2014-02-28 15:13:06.375 059 12523.90 39.00 54789.03 88888.00 2014-02-28 15:13:06.500 059 12523.90 39.02 54789.05 88888.00 2014-02-28 15:13:06.625 059 12523.98 39.00 54789.03 88888.00 2014-02-28 15:13:06.750 059 12523.92 38.98 54789.00 88888.00 2014-02-28 15:13:06.875 059 12523.92 38.98 54789.00 88888.00 2014-02-28 15:13:07.000 059 12523.98 39.00 54789.03 88888.00 2014-02-28 15:13:07.125 059 12523.98 38.98 54789.03 88888.00 2014-02-28 15:13:07.250 059 12523.98 38.95 54789.05 88888.00 2014-02-28 15:13:07.375 059 12524.00 38.95 54789.05 88888.00 2014-02-28 15:13:07.500 059 12523.98 38.98 54789.03 88888.00 2014-02-28 15:13:07.625 059 12524.02 38.98 54789.00 88888.00 2014-02-28 15:13:07.750 059 12524.05 38.98 54788.97 88888.00 2014-02-28 15:13:07.875 059 12524.05 38.98 54789.00 88888.00 2014-02-28 15:13:08.000 059 12524.05 38.95 54789.00 88888.00 2014-02-28 15:13:08.125 059 12524.05 38.92 54789.03 88888.00 2014-02-28 15:13:08.250 059 12524.02 38.92 54789.05 88888.00 2014-02-28 15:13:08.375 059 12524.00 38.92 54789.05 88888.00 2014-02-28 15:13:08.500 059 12524.02 38.95 54789.03 88888.00 2014-02-28 15:13:08.625 059 12524.08 38.90 54789.05 88888.00 2014-02-28 15:13:08.750 059 12524.08 38.90 54789.03 88888.00 2014-02-28 15:13:08.875 059 12524.05 38.88 54789.00 88888.00 2014-02-28 15:13:09.000 059 12524.02 38.88 54788.97 88888.00 2014-02-28 15:13:09.125 059 12524.05 38.90 54789.00 88888.00 2014-02-28 15:13:09.250 059 12524.05 38.88 54789.00 88888.00 2014-02-28 15:13:09.375 059 12524.05 38.90 54789.00 88888.00 2014-02-28 15:13:09.500 059 12524.05 38.90 54789.00 88888.00 2014-02-28 15:13:09.625 059 12524.05 38.88 54789.03 88888.00 2014-02-28 15:13:09.750 059 12524.02 38.85 54789.03 88888.00 2014-02-28 15:13:09.875 059 12524.02 38.85 54789.00 88888.00 2014-02-28 15:13:10.000 059 12524.12 38.85 54789.00 88888.00 2014-02-28 15:13:10.125 059 12524.15 38.85 54789.00 88888.00 2014-02-28 15:13:10.250 059 12524.10 38.83 54789.00 88888.00 2014-02-28 15:13:10.375 059 12524.08 38.88 54789.00 88888.00 2014-02-28 15:13:10.500 059 12524.05 38.85 54789.03 88888.00 2014-02-28 15:13:10.625 059 12524.02 38.85 54788.97 88888.00 2014-02-28 15:13:10.750 059 12524.02 38.83 54789.00 88888.00 2014-02-28 15:13:10.875 059 12524.05 38.83 54789.03 88888.00 2014-02-28 15:13:11.000 059 12524.05 38.83 54789.00 88888.00 2014-02-28 15:13:11.125 059 12524.10 38.83 54789.00 88888.00 2014-02-28 15:13:11.250 059 12524.00 38.77 54788.97 88888.00 2014-02-28 15:13:11.375 059 12524.00 38.77 54789.00 88888.00 2014-02-28 15:13:11.500 059 12524.00 38.80 54789.00 88888.00 2014-02-28 15:13:11.625 059 12523.98 38.80 54789.00 88888.00 2014-02-28 15:13:11.750 059 12524.00 38.80 54789.00 88888.00 2014-02-28 15:13:11.875 059 12524.12 38.80 54789.05 88888.00 2014-02-28 15:13:12.000 059 12524.12 38.77 54789.00 88888.00 2014-02-28 15:13:12.125 059 12524.05 38.73 54789.00 88888.00 2014-02-28 15:13:12.250 059 12524.05 38.73 54789.00 88888.00 2014-02-28 15:13:12.375 059 12524.12 38.75 54789.03 88888.00 2014-02-28 15:13:12.500 059 12524.10 38.75 54789.00 88888.00 2014-02-28 15:13:12.625 059 12524.08 38.73 54789.00 88888.00 2014-02-28 15:13:12.750 059 12524.05 38.70 54788.97 88888.00 2014-02-28 15:13:12.875 059 12524.10 38.73 54789.03 88888.00 2014-02-28 15:13:13.000 059 12524.15 38.73 54789.03 88888.00 2014-02-28 15:13:13.125 059 12524.15 38.73 54789.05 88888.00 2014-02-28 15:13:13.250 059 12524.05 38.70 54789.05 88888.00 2014-02-28 15:13:13.375 059 12524.05 38.70 54789.05 88888.00 2014-02-28 15:13:13.500 059 12524.05 38.70 54789.05 88888.00 2014-02-28 15:13:13.625 059 12524.10 38.67 54789.05 88888.00 2014-02-28 15:13:13.750 059 12524.10 38.67 54789.05 88888.00 2014-02-28 15:13:13.875 059 12524.10 38.73 54789.07 88888.00 2014-02-28 15:13:14.000 059 12524.12 38.73 54789.05 88888.00 2014-02-28 15:13:14.125 059 12524.15 38.70 54789.03 88888.00 2014-02-28 15:13:14.250 059 12524.15 38.70 54789.05 88888.00 2014-02-28 15:13:14.375 059 12524.10 38.73 54789.05 88888.00 2014-02-28 15:13:14.500 059 12524.08 38.73 54789.05 88888.00 2014-02-28 15:13:14.625 059 12524.12 38.70 54789.07 88888.00 2014-02-28 15:13:14.750 059 12524.20 38.73 54789.07 88888.00 2014-02-28 15:13:14.875 059 12524.23 38.70 54789.07 88888.00 2014-02-28 15:13:15.000 059 12524.12 38.70 54789.03 88888.00 2014-02-28 15:13:15.125 059 12524.08 38.70 54789.05 88888.00 2014-02-28 15:13:15.250 059 12524.15 38.70 54789.10 88888.00 2014-02-28 15:13:15.375 059 12524.20 38.73 54789.07 88888.00 2014-02-28 15:13:15.500 059 12524.23 38.70 54789.10 88888.00 2014-02-28 15:13:15.625 059 12524.27 38.73 54789.10 88888.00 2014-02-28 15:13:15.750 059 12524.23 38.70 54789.07 88888.00 2014-02-28 15:13:15.875 059 12524.12 38.65 54789.05 88888.00 2014-02-28 15:13:16.000 059 12524.15 38.65 54789.05 88888.00 2014-02-28 15:13:16.125 059 12524.17 38.73 54789.07 88888.00 2014-02-28 15:13:16.250 059 12524.23 38.73 54789.07 88888.00 2014-02-28 15:13:16.375 059 12524.15 38.70 54789.10 88888.00 2014-02-28 15:13:16.500 059 12524.17 38.70 54789.07 88888.00 2014-02-28 15:13:16.625 059 12524.23 38.67 54789.07 88888.00 2014-02-28 15:13:16.750 059 12524.20 38.67 54789.07 88888.00 2014-02-28 15:13:16.875 059 12524.23 38.65 54789.10 88888.00 2014-02-28 15:13:17.000 059 12524.20 38.67 54789.07 88888.00 2014-02-28 15:13:17.125 059 12524.12 38.65 54789.07 88888.00 2014-02-28 15:13:17.250 059 12524.15 38.62 54789.07 88888.00 2014-02-28 15:13:17.375 059 12524.20 38.67 54789.05 88888.00 2014-02-28 15:13:17.500 059 12524.10 38.65 54789.05 88888.00 2014-02-28 15:13:17.625 059 12524.12 38.67 54789.10 88888.00 2014-02-28 15:13:17.750 059 12524.10 38.70 54789.12 88888.00 2014-02-28 15:13:17.875 059 12524.08 38.67 54789.10 88888.00 2014-02-28 15:13:18.000 059 12524.12 38.67 54789.07 88888.00 2014-02-28 15:13:18.125 059 12524.08 38.67 54789.10 88888.00 2014-02-28 15:13:18.250 059 12524.10 38.70 54789.10 88888.00 2014-02-28 15:13:18.375 059 12524.12 38.70 54789.10 88888.00 2014-02-28 15:13:18.500 059 12524.12 38.67 54789.05 88888.00 2014-02-28 15:13:18.625 059 12524.12 38.67 54789.05 88888.00 2014-02-28 15:13:18.750 059 12524.05 38.65 54789.07 88888.00 2014-02-28 15:13:18.875 059 12524.10 38.65 54789.10 88888.00 2014-02-28 15:13:19.000 059 12524.15 38.70 54789.12 88888.00 2014-02-28 15:13:19.125 059 12524.12 38.70 54789.10 88888.00 2014-02-28 15:13:19.250 059 12524.10 38.65 54789.07 88888.00 2014-02-28 15:13:19.375 059 12524.05 38.65 54789.05 88888.00 2014-02-28 15:13:19.500 059 12524.02 38.65 54789.07 88888.00 2014-02-28 15:13:19.625 059 12524.10 38.70 54789.10 88888.00 2014-02-28 15:13:19.750 059 12524.15 38.70 54789.07 88888.00 2014-02-28 15:13:19.875 059 12524.12 38.65 54789.07 88888.00 2014-02-28 15:13:20.000 059 12524.08 38.67 54789.07 88888.00 2014-02-28 15:13:20.125 059 12524.10 38.65 54789.10 88888.00 2014-02-28 15:13:20.250 059 12524.10 38.65 54789.10 88888.00 2014-02-28 15:13:20.375 059 12524.15 38.65 54789.10 88888.00 2014-02-28 15:13:20.500 059 12524.10 38.62 54789.10 88888.00 2014-02-28 15:13:20.625 059 12524.00 38.67 54789.12 88888.00 2014-02-28 15:13:20.750 059 12523.98 38.67 54789.12 88888.00 2014-02-28 15:13:20.875 059 12524.02 38.65 54789.15 88888.00 2014-02-28 15:13:21.000 059 12524.02 38.67 54789.12 88888.00 2014-02-28 15:13:21.125 059 12524.08 38.67 54789.15 88888.00 2014-02-28 15:13:21.250 059 12524.05 38.67 54789.10 88888.00 2014-02-28 15:13:21.375 059 12524.00 38.67 54789.10 88888.00 2014-02-28 15:13:21.500 059 12524.00 38.67 54789.12 88888.00 2014-02-28 15:13:21.625 059 12524.02 38.67 54789.12 88888.00 2014-02-28 15:13:21.750 059 12524.00 38.67 54789.15 88888.00 2014-02-28 15:13:21.875 059 12524.08 38.70 54789.12 88888.00 2014-02-28 15:13:22.000 059 12524.10 38.67 54789.10 88888.00 2014-02-28 15:13:22.125 059 12524.05 38.67 54789.12 88888.00 2014-02-28 15:13:22.250 059 12524.02 38.65 54789.12 88888.00 2014-02-28 15:13:22.375 059 12524.00 38.65 54789.12 88888.00 2014-02-28 15:13:22.500 059 12523.98 38.65 54789.15 88888.00 2014-02-28 15:13:22.625 059 12523.98 38.67 54789.15 88888.00 2014-02-28 15:13:22.750 059 12523.98 38.73 54789.15 88888.00 2014-02-28 15:13:22.875 059 12524.05 38.73 54789.15 88888.00 2014-02-28 15:13:23.000 059 12524.02 38.70 54789.10 88888.00 2014-02-28 15:13:23.125 059 12524.00 38.70 54789.12 88888.00 2014-02-28 15:13:23.250 059 12523.92 38.67 54789.18 88888.00 2014-02-28 15:13:23.375 059 12524.00 38.70 54789.18 88888.00 2014-02-28 15:13:23.500 059 12524.00 38.73 54789.18 88888.00 2014-02-28 15:13:23.625 059 12523.95 38.73 54789.18 88888.00 2014-02-28 15:13:23.750 059 12523.95 38.73 54789.18 88888.00 2014-02-28 15:13:23.875 059 12523.92 38.73 54789.12 88888.00 2014-02-28 15:13:24.000 059 12523.90 38.70 54789.15 88888.00 2014-02-28 15:13:24.125 059 12523.95 38.73 54789.18 88888.00 2014-02-28 15:13:24.250 059 12523.92 38.73 54789.18 88888.00 2014-02-28 15:13:24.375 059 12523.85 38.73 54789.15 88888.00 2014-02-28 15:13:24.500 059 12523.80 38.73 54789.18 88888.00 2014-02-28 15:13:24.625 059 12523.80 38.75 54789.18 88888.00 2014-02-28 15:13:24.750 059 12523.92 38.75 54789.18 88888.00 2014-02-28 15:13:24.875 059 12523.98 38.75 54789.18 88888.00 2014-02-28 15:13:25.000 059 12523.90 38.73 54789.20 88888.00 2014-02-28 15:13:25.125 059 12523.92 38.75 54789.20 88888.00 2014-02-28 15:13:25.250 059 12523.90 38.70 54789.18 88888.00 2014-02-28 15:13:25.375 059 12523.90 38.73 54789.18 88888.00 2014-02-28 15:13:25.500 059 12523.85 38.75 54789.18 88888.00 2014-02-28 15:13:25.625 059 12523.80 38.75 54789.18 88888.00 2014-02-28 15:13:25.750 059 12523.77 38.73 54789.18 88888.00 2014-02-28 15:13:25.875 059 12523.77 38.73 54789.18 88888.00 2014-02-28 15:13:26.000 059 12523.70 38.73 54789.20 88888.00 2014-02-28 15:13:26.125 059 12523.75 38.75 54789.20 88888.00 2014-02-28 15:13:26.250 059 12523.75 38.75 54789.22 88888.00 2014-02-28 15:13:26.375 059 12523.83 38.77 54789.22 88888.00 2014-02-28 15:13:26.500 059 12523.83 38.77 54789.22 88888.00 2014-02-28 15:13:26.625 059 12523.85 38.75 54789.20 88888.00 2014-02-28 15:13:26.750 059 12523.88 38.80 54789.20 88888.00 2014-02-28 15:13:26.875 059 12523.80 38.77 54789.20 88888.00 2014-02-28 15:13:27.000 059 12523.70 38.75 54789.20 88888.00 2014-02-28 15:13:27.125 059 12523.65 38.77 54789.22 88888.00 2014-02-28 15:13:27.250 059 12523.65 38.75 54789.20 88888.00 2014-02-28 15:13:27.375 059 12523.73 38.77 54789.18 88888.00 2014-02-28 15:13:27.500 059 12523.75 38.80 54789.20 88888.00 2014-02-28 15:13:27.625 059 12523.70 38.80 54789.20 88888.00 2014-02-28 15:13:27.750 059 12523.65 38.83 54789.22 88888.00 2014-02-28 15:13:27.875 059 12523.60 38.80 54789.20 88888.00 2014-02-28 15:13:28.000 059 12523.62 38.77 54789.22 88888.00 2014-02-28 15:13:28.125 059 12523.60 38.80 54789.25 88888.00 2014-02-28 15:13:28.250 059 12523.58 38.83 54789.22 88888.00 2014-02-28 15:13:28.375 059 12523.58 38.83 54789.25 88888.00 2014-02-28 15:13:28.500 059 12523.65 38.83 54789.22 88888.00 2014-02-28 15:13:28.625 059 12523.65 38.80 54789.25 88888.00 2014-02-28 15:13:28.750 059 12523.62 38.83 54789.22 88888.00 2014-02-28 15:13:28.875 059 12523.65 38.83 54789.22 88888.00 2014-02-28 15:13:29.000 059 12523.62 38.85 54789.22 88888.00 2014-02-28 15:13:29.125 059 12523.58 38.80 54789.22 88888.00 2014-02-28 15:13:29.250 059 12523.60 38.83 54789.22 88888.00 2014-02-28 15:13:29.375 059 12523.58 38.85 54789.22 88888.00 2014-02-28 15:13:29.500 059 12523.52 38.88 54789.22 88888.00 2014-02-28 15:13:29.625 059 12523.58 38.85 54789.22 88888.00 2014-02-28 15:13:29.750 059 12523.62 38.88 54789.25 88888.00 2014-02-28 15:13:29.875 059 12523.55 38.88 54789.28 88888.00 2014-02-28 15:13:30.000 059 12523.50 38.90 54789.22 88888.00 2014-02-28 15:13:30.125 059 12523.50 38.88 54789.25 88888.00 2014-02-28 15:13:30.250 059 12523.52 38.88 54789.22 88888.00 2014-02-28 15:13:30.375 059 12523.55 38.90 54789.25 88888.00 2014-02-28 15:13:30.500 059 12523.52 38.90 54789.22 88888.00 2014-02-28 15:13:30.625 059 12523.50 38.90 54789.22 88888.00 2014-02-28 15:13:30.750 059 12523.50 38.92 54789.25 88888.00 2014-02-28 15:13:30.875 059 12523.50 38.92 54789.25 88888.00 2014-02-28 15:13:31.000 059 12523.50 38.92 54789.22 88888.00 2014-02-28 15:13:31.125 059 12523.52 38.90 54789.22 88888.00 2014-02-28 15:13:31.250 059 12523.48 38.90 54789.25 88888.00 2014-02-28 15:13:31.375 059 12523.50 38.90 54789.22 88888.00 2014-02-28 15:13:31.500 059 12523.50 38.88 54789.22 88888.00 2014-02-28 15:13:31.625 059 12523.52 38.90 54789.22 88888.00 2014-02-28 15:13:31.750 059 12523.45 38.90 54789.22 88888.00 2014-02-28 15:13:31.875 059 12523.45 38.90 54789.22 88888.00 2014-02-28 15:13:32.000 059 12523.50 38.90 54789.25 88888.00 2014-02-28 15:13:32.125 059 12523.55 38.92 54789.28 88888.00 2014-02-28 15:13:32.250 059 12523.50 38.88 54789.25 88888.00 2014-02-28 15:13:32.375 059 12523.50 38.90 54789.22 88888.00 2014-02-28 15:13:32.500 059 12523.48 38.90 54789.22 88888.00 2014-02-28 15:13:32.625 059 12523.50 38.90 54789.25 88888.00 2014-02-28 15:13:32.750 059 12523.60 38.90 54789.25 88888.00 2014-02-28 15:13:32.875 059 12523.55 38.92 54789.25 88888.00 2014-02-28 15:13:33.000 059 12523.45 38.95 54789.22 88888.00 2014-02-28 15:13:33.125 059 12523.42 38.92 54789.22 88888.00 2014-02-28 15:13:33.250 059 12523.40 38.88 54789.22 88888.00 2014-02-28 15:13:33.375 059 12523.42 38.92 54789.22 88888.00 2014-02-28 15:13:33.500 059 12523.38 38.92 54789.25 88888.00 2014-02-28 15:13:33.625 059 12523.42 38.95 54789.25 88888.00 2014-02-28 15:13:33.750 059 12523.45 38.92 54789.25 88888.00 2014-02-28 15:13:33.875 059 12523.52 38.98 54789.28 88888.00 2014-02-28 15:13:34.000 059 12523.50 38.92 54789.25 88888.00 2014-02-28 15:13:34.125 059 12523.45 38.90 54789.25 88888.00 2014-02-28 15:13:34.250 059 12523.45 38.90 54789.25 88888.00 2014-02-28 15:13:34.375 059 12523.48 38.92 54789.28 88888.00 2014-02-28 15:13:34.500 059 12523.48 38.90 54789.22 88888.00 2014-02-28 15:13:34.625 059 12523.48 38.90 54789.22 88888.00 2014-02-28 15:13:34.750 059 12523.45 38.92 54789.22 88888.00 2014-02-28 15:13:34.875 059 12523.42 38.95 54789.25 88888.00 2014-02-28 15:13:35.000 059 12523.42 38.95 54789.22 88888.00 2014-02-28 15:13:35.125 059 12523.48 38.98 54789.25 88888.00 2014-02-28 15:13:35.250 059 12523.42 38.95 54789.25 88888.00 2014-02-28 15:13:35.375 059 12523.40 38.92 54789.25 88888.00 2014-02-28 15:13:35.500 059 12523.35 38.90 54789.22 88888.00 2014-02-28 15:13:35.625 059 12523.42 38.92 54789.20 88888.00 2014-02-28 15:13:35.750 059 12523.55 38.95 54789.22 88888.00 2014-02-28 15:13:35.875 059 12523.58 38.95 54789.22 88888.00 2014-02-28 15:13:36.000 059 12523.52 38.95 54789.22 88888.00 2014-02-28 15:13:36.125 059 12523.45 38.92 54789.25 88888.00 2014-02-28 15:13:36.250 059 12523.42 38.90 54789.25 88888.00 2014-02-28 15:13:36.375 059 12523.45 38.92 54789.25 88888.00 2014-02-28 15:13:36.500 059 12523.48 38.95 54789.25 88888.00 2014-02-28 15:13:36.625 059 12523.45 38.92 54789.22 88888.00 2014-02-28 15:13:36.750 059 12523.45 38.95 54789.22 88888.00 2014-02-28 15:13:36.875 059 12523.40 38.98 54789.25 88888.00 2014-02-28 15:13:37.000 059 12523.35 38.92 54789.22 88888.00 2014-02-28 15:13:37.125 059 12523.33 38.92 54789.22 88888.00 2014-02-28 15:13:37.250 059 12523.35 38.92 54789.22 88888.00 2014-02-28 15:13:37.375 059 12523.48 38.92 54789.22 88888.00 2014-02-28 15:13:37.500 059 12523.48 38.92 54789.22 88888.00 2014-02-28 15:13:37.625 059 12523.50 38.92 54789.20 88888.00 2014-02-28 15:13:37.750 059 12523.50 38.92 54789.20 88888.00 2014-02-28 15:13:37.875 059 12523.50 38.92 54789.20 88888.00 2014-02-28 15:13:38.000 059 12523.52 38.92 54789.20 88888.00 2014-02-28 15:13:38.125 059 12523.52 38.92 54789.20 88888.00 2014-02-28 15:13:38.250 059 12523.48 38.90 54789.22 88888.00 2014-02-28 15:13:38.375 059 12523.50 38.90 54789.20 88888.00 2014-02-28 15:13:38.500 059 12523.50 38.92 54789.22 88888.00 2014-02-28 15:13:38.625 059 12523.55 38.92 54789.28 88888.00 2014-02-28 15:13:38.750 059 12523.55 38.95 54789.28 88888.00 2014-02-28 15:13:38.875 059 12523.55 38.92 54789.28 88888.00 2014-02-28 15:13:39.000 059 12523.52 38.92 54789.22 88888.00 2014-02-28 15:13:39.125 059 12523.55 38.95 54789.25 88888.00 2014-02-28 15:13:39.250 059 12523.48 38.90 54789.25 88888.00 2014-02-28 15:13:39.375 059 12523.50 38.92 54789.25 88888.00 2014-02-28 15:13:39.500 059 12523.55 38.92 54789.22 88888.00 2014-02-28 15:13:39.625 059 12523.55 38.92 54789.22 88888.00 2014-02-28 15:13:39.750 059 12523.50 38.92 54789.22 88888.00 2014-02-28 15:13:39.875 059 12523.58 38.95 54789.25 88888.00 2014-02-28 15:13:40.000 059 12523.62 38.98 54789.25 88888.00 2014-02-28 15:13:40.125 059 12523.62 39.00 54789.25 88888.00 2014-02-28 15:13:40.250 059 12523.58 38.98 54789.22 88888.00 2014-02-28 15:13:40.375 059 12523.60 38.98 54789.22 88888.00 2014-02-28 15:13:40.500 059 12523.58 38.95 54789.22 88888.00 2014-02-28 15:13:40.625 059 12523.55 38.95 54789.22 88888.00 2014-02-28 15:13:40.750 059 12523.52 38.98 54789.22 88888.00 2014-02-28 15:13:40.875 059 12523.55 38.95 54789.22 88888.00 2014-02-28 15:13:41.000 059 12523.62 38.95 54789.15 88888.00 2014-02-28 15:13:41.125 059 12523.67 38.98 54789.20 88888.00 2014-02-28 15:13:41.250 059 12523.73 38.98 54789.20 88888.00 2014-02-28 15:13:41.375 059 12523.77 38.95 54789.22 88888.00 2014-02-28 15:13:41.500 059 12523.77 38.95 54789.22 88888.00 2014-02-28 15:13:41.625 059 12523.80 38.95 54789.18 88888.00 2014-02-28 15:13:41.750 059 12523.75 38.98 54789.20 88888.00 2014-02-28 15:13:41.875 059 12523.73 38.98 54789.22 88888.00 2014-02-28 15:13:42.000 059 12523.70 38.98 54789.20 88888.00 2014-02-28 15:13:42.125 059 12523.75 39.00 54789.22 88888.00 2014-02-28 15:13:42.250 059 12523.73 38.98 54789.22 88888.00 2014-02-28 15:13:42.375 059 12523.70 38.98 54789.22 88888.00 2014-02-28 15:13:42.500 059 12523.65 38.98 54789.20 88888.00 2014-02-28 15:13:42.625 059 12523.70 38.98 54789.20 88888.00 2014-02-28 15:13:42.750 059 12523.67 38.95 54789.18 88888.00 2014-02-28 15:13:42.875 059 12523.70 38.95 54789.20 88888.00 2014-02-28 15:13:43.000 059 12523.70 38.95 54789.20 88888.00 2014-02-28 15:13:43.125 059 12523.70 38.95 54789.22 88888.00 2014-02-28 15:13:43.250 059 12523.73 38.95 54789.20 88888.00 2014-02-28 15:13:43.375 059 12523.70 38.92 54789.15 88888.00 2014-02-28 15:13:43.500 059 12523.65 38.92 54789.18 88888.00 2014-02-28 15:13:43.625 059 12523.73 38.95 54789.20 88888.00 2014-02-28 15:13:43.750 059 12523.77 38.98 54789.20 88888.00 2014-02-28 15:13:43.875 059 12523.75 38.98 54789.20 88888.00 2014-02-28 15:13:44.000 059 12523.75 38.95 54789.18 88888.00 2014-02-28 15:13:44.125 059 12523.85 38.98 54789.20 88888.00 2014-02-28 15:13:44.250 059 12523.88 38.95 54789.20 88888.00 2014-02-28 15:13:44.375 059 12523.98 38.95 54789.22 88888.00 2014-02-28 15:13:44.500 059 12523.90 38.98 54789.20 88888.00 2014-02-28 15:13:44.625 059 12523.85 38.98 54789.20 88888.00 2014-02-28 15:13:44.750 059 12523.92 38.98 54789.22 88888.00 2014-02-28 15:13:44.875 059 12523.90 38.95 54789.20 88888.00 2014-02-28 15:13:45.000 059 12523.90 38.95 54789.18 88888.00 2014-02-28 15:13:45.125 059 12523.90 38.98 54789.20 88888.00 2014-02-28 15:13:45.250 059 12523.88 38.95 54789.22 88888.00 2014-02-28 15:13:45.375 059 12523.92 38.95 54789.20 88888.00 2014-02-28 15:13:45.500 059 12523.92 38.92 54789.20 88888.00 2014-02-28 15:13:45.625 059 12523.88 38.95 54789.20 88888.00 2014-02-28 15:13:45.750 059 12523.90 38.95 54789.22 88888.00 2014-02-28 15:13:45.875 059 12523.95 38.95 54789.20 88888.00 2014-02-28 15:13:46.000 059 12523.95 38.98 54789.20 88888.00 2014-02-28 15:13:46.125 059 12523.92 38.98 54789.20 88888.00 2014-02-28 15:13:46.250 059 12523.88 38.95 54789.18 88888.00 2014-02-28 15:13:46.375 059 12523.83 38.98 54789.18 88888.00 2014-02-28 15:13:46.500 059 12523.80 39.00 54789.20 88888.00 2014-02-28 15:13:46.625 059 12523.75 38.98 54789.20 88888.00 2014-02-28 15:13:46.750 059 12523.77 39.00 54789.22 88888.00 2014-02-28 15:13:46.875 059 12523.80 38.98 54789.22 88888.00 2014-02-28 15:13:47.000 059 12523.80 38.95 54789.18 88888.00 2014-02-28 15:13:47.125 059 12523.85 38.92 54789.18 88888.00 2014-02-28 15:13:47.250 059 12523.90 38.95 54789.22 88888.00 2014-02-28 15:13:47.375 059 12523.92 38.98 54789.22 88888.00 2014-02-28 15:13:47.500 059 12523.90 38.95 54789.22 88888.00 2014-02-28 15:13:47.625 059 12523.92 38.92 54789.20 88888.00 2014-02-28 15:13:47.750 059 12523.92 38.95 54789.22 88888.00 2014-02-28 15:13:47.875 059 12523.90 38.95 54789.22 88888.00 2014-02-28 15:13:48.000 059 12523.98 38.95 54789.22 88888.00 2014-02-28 15:13:48.125 059 12523.98 38.98 54789.22 88888.00 2014-02-28 15:13:48.250 059 12523.92 38.98 54789.20 88888.00 2014-02-28 15:13:48.375 059 12523.90 38.95 54789.18 88888.00 2014-02-28 15:13:48.500 059 12523.80 38.95 54789.20 88888.00 2014-02-28 15:13:48.625 059 12523.83 38.92 54789.18 88888.00 2014-02-28 15:13:48.750 059 12523.85 38.95 54789.18 88888.00 2014-02-28 15:13:48.875 059 12523.85 38.95 54789.18 88888.00 2014-02-28 15:13:49.000 059 12523.83 38.92 54789.18 88888.00 2014-02-28 15:13:49.125 059 12523.80 38.90 54789.20 88888.00 2014-02-28 15:13:49.250 059 12523.75 38.95 54789.22 88888.00 2014-02-28 15:13:49.375 059 12523.75 38.98 54789.22 88888.00 2014-02-28 15:13:49.500 059 12523.73 38.98 54789.22 88888.00 2014-02-28 15:13:49.625 059 12523.77 38.95 54789.20 88888.00 2014-02-28 15:13:49.750 059 12523.75 38.98 54789.22 88888.00 2014-02-28 15:13:49.875 059 12523.73 38.95 54789.20 88888.00 2014-02-28 15:13:50.000 059 12523.75 38.95 54789.20 88888.00 2014-02-28 15:13:50.125 059 12523.77 38.92 54789.25 88888.00 2014-02-28 15:13:50.250 059 12523.83 38.92 54789.22 88888.00 2014-02-28 15:13:50.375 059 12523.83 38.92 54789.22 88888.00 2014-02-28 15:13:50.500 059 12523.80 38.92 54789.22 88888.00 2014-02-28 15:13:50.625 059 12523.80 38.95 54789.25 88888.00 2014-02-28 15:13:50.750 059 12523.77 38.92 54789.20 88888.00 2014-02-28 15:13:50.875 059 12523.77 38.95 54789.25 88888.00 2014-02-28 15:13:51.000 059 12523.70 38.98 54789.25 88888.00 2014-02-28 15:13:51.125 059 12523.70 39.00 54789.22 88888.00 2014-02-28 15:13:51.250 059 12523.65 38.95 54789.22 88888.00 2014-02-28 15:13:51.375 059 12523.70 38.92 54789.22 88888.00 2014-02-28 15:13:51.500 059 12523.75 38.95 54789.20 88888.00 2014-02-28 15:13:51.625 059 12523.75 38.98 54789.20 88888.00 2014-02-28 15:13:51.750 059 12523.77 39.00 54789.25 88888.00 2014-02-28 15:13:51.875 059 12523.75 38.98 54789.22 88888.00 2014-02-28 15:13:52.000 059 12523.73 38.98 54789.22 88888.00 2014-02-28 15:13:52.125 059 12523.73 38.98 54789.22 88888.00 2014-02-28 15:13:52.250 059 12523.77 38.95 54789.25 88888.00 2014-02-28 15:13:52.375 059 12523.80 38.95 54789.22 88888.00 2014-02-28 15:13:52.500 059 12523.77 38.95 54789.22 88888.00 2014-02-28 15:13:52.625 059 12523.62 38.98 54789.28 88888.00 2014-02-28 15:13:52.750 059 12523.55 38.95 54789.28 88888.00 2014-02-28 15:13:52.875 059 12523.55 38.98 54789.28 88888.00 2014-02-28 15:13:53.000 059 12523.55 38.98 54789.28 88888.00 2014-02-28 15:13:53.125 059 12523.48 38.95 54789.32 88888.00 2014-02-28 15:13:53.250 059 12523.45 38.98 54789.30 88888.00 2014-02-28 15:13:53.375 059 12523.48 39.00 54789.30 88888.00 2014-02-28 15:13:53.500 059 12523.52 39.02 54789.25 88888.00 2014-02-28 15:13:53.625 059 12523.50 38.98 54789.28 88888.00 2014-02-28 15:13:53.750 059 12523.50 38.98 54789.30 88888.00 2014-02-28 15:13:53.875 059 12523.55 39.00 54789.32 88888.00 2014-02-28 15:13:54.000 059 12523.55 39.02 54789.30 88888.00 2014-02-28 15:13:54.125 059 12523.58 39.02 54789.32 88888.00 2014-02-28 15:13:54.250 059 12523.55 39.00 54789.30 88888.00 2014-02-28 15:13:54.375 059 12523.50 39.02 54789.30 88888.00 2014-02-28 15:13:54.500 059 12523.45 39.02 54789.28 88888.00 2014-02-28 15:13:54.625 059 12523.45 39.02 54789.22 88888.00 2014-02-28 15:13:54.750 059 12523.42 39.00 54789.18 88888.00 2014-02-28 15:13:54.875 059 12523.40 39.00 54789.22 88888.00 2014-02-28 15:13:55.000 059 12523.35 39.02 54789.30 88888.00 2014-02-28 15:13:55.125 059 12523.38 39.02 54789.30 88888.00 2014-02-28 15:13:55.250 059 12523.38 39.00 54789.30 88888.00 2014-02-28 15:13:55.375 059 12523.40 39.02 54789.32 88888.00 2014-02-28 15:13:55.500 059 12523.40 39.02 54789.30 88888.00 2014-02-28 15:13:55.625 059 12523.38 39.02 54789.30 88888.00 2014-02-28 15:13:55.750 059 12523.35 39.00 54789.30 88888.00 2014-02-28 15:13:55.875 059 12523.38 39.05 54789.35 88888.00 2014-02-28 15:13:56.000 059 12523.35 39.08 54789.32 88888.00 2014-02-28 15:13:56.125 059 12523.30 39.08 54789.32 88888.00 2014-02-28 15:13:56.250 059 12523.30 39.02 54789.32 88888.00 2014-02-28 15:13:56.375 059 12523.33 39.02 54789.30 88888.00 2014-02-28 15:13:56.500 059 12523.30 39.05 54789.30 88888.00 2014-02-28 15:13:56.625 059 12523.25 39.05 54789.30 88888.00 2014-02-28 15:13:56.750 059 12523.27 39.08 54789.35 88888.00 2014-02-28 15:13:56.875 059 12523.33 39.05 54789.38 88888.00 2014-02-28 15:13:57.000 059 12523.33 39.08 54789.38 88888.00 2014-02-28 15:13:57.125 059 12523.27 39.05 54789.35 88888.00 2014-02-28 15:13:57.250 059 12523.17 39.02 54789.35 88888.00 2014-02-28 15:13:57.375 059 12523.08 39.05 54789.35 88888.00 2014-02-28 15:13:57.500 059 12523.05 39.10 54789.35 88888.00 2014-02-28 15:13:57.625 059 12523.15 39.08 54789.35 88888.00 2014-02-28 15:13:57.750 059 12523.25 39.08 54789.35 88888.00 2014-02-28 15:13:57.875 059 12523.23 39.08 54789.38 88888.00 2014-02-28 15:13:58.000 059 12523.17 39.08 54789.38 88888.00 2014-02-28 15:13:58.125 059 12523.17 39.08 54789.40 88888.00 2014-02-28 15:13:58.250 059 12523.20 39.10 54789.40 88888.00 2014-02-28 15:13:58.375 059 12523.23 39.12 54789.38 88888.00 2014-02-28 15:13:58.500 059 12523.15 39.12 54789.35 88888.00 2014-02-28 15:13:58.625 059 12523.10 39.15 54789.38 88888.00 2014-02-28 15:13:58.750 059 12523.00 39.10 54789.35 88888.00 2014-02-28 15:13:58.875 059 12522.98 39.10 54789.32 88888.00 2014-02-28 15:13:59.000 059 12523.02 39.10 54789.35 88888.00 2014-02-28 15:13:59.125 059 12523.05 39.10 54789.35 88888.00 2014-02-28 15:13:59.250 059 12523.00 39.08 54789.38 88888.00 2014-02-28 15:13:59.375 059 12522.98 39.10 54789.38 88888.00 2014-02-28 15:13:59.500 059 12522.92 39.12 54789.38 88888.00 2014-02-28 15:13:59.625 059 12522.92 39.10 54789.35 88888.00 2014-02-28 15:13:59.750 059 12522.90 39.10 54789.35 88888.00 2014-02-28 15:13:59.875 059 12522.95 39.12 54789.38 88888.00 2014-02-28 15:14:00.000 059 12523.00 39.15 54789.40 88888.00 2014-02-28 15:14:00.125 059 12522.95 39.12 54789.38 88888.00 2014-02-28 15:14:00.250 059 12522.85 39.08 54789.40 88888.00 2014-02-28 15:14:00.375 059 12522.83 39.12 54789.40 88888.00 2014-02-28 15:14:00.500 059 12522.80 39.12 54789.40 88888.00 2014-02-28 15:14:00.625 059 12522.83 39.12 54789.40 88888.00 2014-02-28 15:14:00.750 059 12522.83 39.15 54789.40 88888.00 2014-02-28 15:14:00.875 059 12522.80 39.12 54789.38 88888.00 2014-02-28 15:14:01.000 059 12522.80 39.12 54789.38 88888.00 2014-02-28 15:14:01.125 059 12522.85 39.17 54789.43 88888.00 2014-02-28 15:14:01.250 059 12522.88 39.15 54789.43 88888.00 2014-02-28 15:14:01.375 059 12522.85 39.15 54789.40 88888.00 2014-02-28 15:14:01.500 059 12522.80 39.15 54789.38 88888.00 2014-02-28 15:14:01.625 059 12522.80 39.12 54789.40 88888.00 2014-02-28 15:14:01.750 059 12522.85 39.15 54789.43 88888.00 2014-02-28 15:14:01.875 059 12522.83 39.15 54789.43 88888.00 2014-02-28 15:14:02.000 059 12522.85 39.17 54789.43 88888.00 2014-02-28 15:14:02.125 059 12522.92 39.15 54789.43 88888.00 2014-02-28 15:14:02.250 059 12522.90 39.12 54789.40 88888.00 2014-02-28 15:14:02.375 059 12522.90 39.10 54789.40 88888.00 2014-02-28 15:14:02.500 059 12522.88 39.12 54789.40 88888.00 2014-02-28 15:14:02.625 059 12522.80 39.15 54789.40 88888.00 2014-02-28 15:14:02.750 059 12522.85 39.15 54789.40 88888.00 2014-02-28 15:14:02.875 059 12522.85 39.15 54789.40 88888.00 2014-02-28 15:14:03.000 059 12522.88 39.12 54789.38 88888.00 2014-02-28 15:14:03.125 059 12522.88 39.10 54789.40 88888.00 2014-02-28 15:14:03.250 059 12522.80 39.12 54789.38 88888.00 2014-02-28 15:14:03.375 059 12522.83 39.12 54789.38 88888.00 2014-02-28 15:14:03.500 059 12522.80 39.12 54789.35 88888.00 2014-02-28 15:14:03.625 059 12522.77 39.15 54789.38 88888.00 2014-02-28 15:14:03.750 059 12522.77 39.12 54789.38 88888.00 2014-02-28 15:14:03.875 059 12522.80 39.15 54789.38 88888.00 2014-02-28 15:14:04.000 059 12522.88 39.15 54789.38 88888.00 2014-02-28 15:14:04.125 059 12522.92 39.15 54789.43 88888.00 2014-02-28 15:14:04.250 059 12522.83 39.10 54789.38 88888.00 2014-02-28 15:14:04.375 059 12522.70 39.10 54789.35 88888.00 2014-02-28 15:14:04.500 059 12522.83 39.12 54789.38 88888.00 2014-02-28 15:14:04.625 059 12522.85 39.12 54789.35 88888.00 2014-02-28 15:14:04.750 059 12522.85 39.12 54789.32 88888.00 2014-02-28 15:14:04.875 059 12522.83 39.12 54789.35 88888.00 2014-02-28 15:14:05.000 059 12522.77 39.12 54789.38 88888.00 2014-02-28 15:14:05.125 059 12522.80 39.12 54789.43 88888.00 2014-02-28 15:14:05.250 059 12522.85 39.12 54789.40 88888.00 2014-02-28 15:14:05.375 059 12522.85 39.15 54789.40 88888.00 2014-02-28 15:14:05.500 059 12522.88 39.17 54789.40 88888.00 2014-02-28 15:14:05.625 059 12522.88 39.12 54789.40 88888.00 2014-02-28 15:14:05.750 059 12522.83 39.10 54789.38 88888.00 2014-02-28 15:14:05.875 059 12522.90 39.12 54789.38 88888.00 2014-02-28 15:14:06.000 059 12522.90 39.15 54789.43 88888.00 2014-02-28 15:14:06.125 059 12522.92 39.15 54789.40 88888.00 2014-02-28 15:14:06.250 059 12522.88 39.12 54789.43 88888.00 2014-02-28 15:14:06.375 059 12522.90 39.12 54789.40 88888.00 2014-02-28 15:14:06.500 059 12522.90 39.15 54789.43 88888.00 2014-02-28 15:14:06.625 059 12522.90 39.12 54789.40 88888.00 2014-02-28 15:14:06.750 059 12522.98 39.15 54789.40 88888.00 2014-02-28 15:14:06.875 059 12522.98 39.12 54789.40 88888.00 2014-02-28 15:14:07.000 059 12522.98 39.10 54789.38 88888.00 2014-02-28 15:14:07.125 059 12522.98 39.10 54789.38 88888.00 2014-02-28 15:14:07.250 059 12522.98 39.08 54789.38 88888.00 2014-02-28 15:14:07.375 059 12523.02 39.10 54789.38 88888.00 2014-02-28 15:14:07.500 059 12523.00 39.12 54789.35 88888.00 2014-02-28 15:14:07.625 059 12522.98 39.08 54789.35 88888.00 2014-02-28 15:14:07.750 059 12523.05 39.10 54789.38 88888.00 2014-02-28 15:14:07.875 059 12523.08 39.10 54789.38 88888.00 2014-02-28 15:14:08.000 059 12523.08 39.08 54789.38 88888.00 2014-02-28 15:14:08.125 059 12523.00 39.10 54789.38 88888.00 2014-02-28 15:14:08.250 059 12523.00 39.08 54789.38 88888.00 2014-02-28 15:14:08.375 059 12523.02 39.10 54789.40 88888.00 2014-02-28 15:14:08.500 059 12523.08 39.10 54789.38 88888.00 2014-02-28 15:14:08.625 059 12523.10 39.10 54789.35 88888.00 2014-02-28 15:14:08.750 059 12523.15 39.10 54789.40 88888.00 2014-02-28 15:14:08.875 059 12523.08 39.10 54789.38 88888.00 2014-02-28 15:14:09.000 059 12523.10 39.10 54789.40 88888.00 2014-02-28 15:14:09.125 059 12523.10 39.10 54789.38 88888.00 2014-02-28 15:14:09.250 059 12523.15 39.08 54789.38 88888.00 2014-02-28 15:14:09.375 059 12523.23 39.08 54789.38 88888.00 2014-02-28 15:14:09.500 059 12523.17 39.08 54789.40 88888.00 2014-02-28 15:14:09.625 059 12523.10 39.08 54789.38 88888.00 2014-02-28 15:14:09.750 059 12523.12 39.08 54789.35 88888.00 2014-02-28 15:14:09.875 059 12523.17 39.05 54789.35 88888.00 2014-02-28 15:14:10.000 059 12523.17 39.05 54789.38 88888.00 2014-02-28 15:14:10.125 059 12523.15 39.10 54789.40 88888.00 2014-02-28 15:14:10.250 059 12523.12 39.05 54789.40 88888.00 2014-02-28 15:14:10.375 059 12523.15 39.08 54789.38 88888.00 2014-02-28 15:14:10.500 059 12523.15 39.08 54789.38 88888.00 2014-02-28 15:14:10.625 059 12523.17 39.10 54789.40 88888.00 2014-02-28 15:14:10.750 059 12523.23 39.12 54789.40 88888.00 2014-02-28 15:14:10.875 059 12523.27 39.10 54789.38 88888.00 2014-02-28 15:14:11.000 059 12523.30 39.10 54789.35 88888.00 2014-02-28 15:14:11.125 059 12523.30 39.10 54789.38 88888.00 2014-02-28 15:14:11.250 059 12523.20 39.05 54789.38 88888.00 2014-02-28 15:14:11.375 059 12523.23 39.08 54789.35 88888.00 2014-02-28 15:14:11.500 059 12523.27 39.05 54789.35 88888.00 2014-02-28 15:14:11.625 059 12523.33 39.05 54789.32 88888.00 2014-02-28 15:14:11.750 059 12523.30 39.02 54789.28 88888.00 2014-02-28 15:14:11.875 059 12523.25 39.08 54789.32 88888.00 2014-02-28 15:14:12.000 059 12523.25 39.10 54789.35 88888.00 2014-02-28 15:14:12.125 059 12523.25 39.12 54789.38 88888.00 2014-02-28 15:14:12.250 059 12523.27 39.10 54789.35 88888.00 2014-02-28 15:14:12.375 059 12523.35 39.10 54789.30 88888.00 2014-02-28 15:14:12.500 059 12523.33 39.08 54789.32 88888.00 2014-02-28 15:14:12.625 059 12523.38 39.08 54789.32 88888.00 2014-02-28 15:14:12.750 059 12523.40 39.12 54789.35 88888.00 2014-02-28 15:14:12.875 059 12523.40 39.12 54789.40 88888.00 2014-02-28 15:14:13.000 059 12523.40 39.10 54789.35 88888.00 2014-02-28 15:14:13.125 059 12523.38 39.08 54789.35 88888.00 2014-02-28 15:14:13.250 059 12523.35 39.08 54789.32 88888.00 2014-02-28 15:14:13.375 059 12523.35 39.08 54789.30 88888.00 2014-02-28 15:14:13.500 059 12523.40 39.08 54789.30 88888.00 2014-02-28 15:14:13.625 059 12523.40 39.10 54789.35 88888.00 2014-02-28 15:14:13.750 059 12523.40 39.10 54789.32 88888.00 2014-02-28 15:14:13.875 059 12523.38 39.08 54789.30 88888.00 2014-02-28 15:14:14.000 059 12523.38 39.08 54789.30 88888.00 2014-02-28 15:14:14.125 059 12523.40 39.10 54789.30 88888.00 2014-02-28 15:14:14.250 059 12523.38 39.10 54789.30 88888.00 2014-02-28 15:14:14.375 059 12523.45 39.12 54789.30 88888.00 2014-02-28 15:14:14.500 059 12523.50 39.12 54789.30 88888.00 2014-02-28 15:14:14.625 059 12523.48 39.15 54789.32 88888.00 2014-02-28 15:14:14.750 059 12523.45 39.12 54789.30 88888.00 2014-02-28 15:14:14.875 059 12523.50 39.12 54789.28 88888.00 2014-02-28 15:14:15.000 059 12523.48 39.12 54789.28 88888.00 2014-02-28 15:14:15.125 059 12523.48 39.12 54789.28 88888.00 2014-02-28 15:14:15.250 059 12523.50 39.10 54789.25 88888.00 2014-02-28 15:14:15.375 059 12523.50 39.12 54789.28 88888.00 2014-02-28 15:14:15.500 059 12523.50 39.10 54789.28 88888.00 2014-02-28 15:14:15.625 059 12523.50 39.12 54789.28 88888.00 2014-02-28 15:14:15.750 059 12523.45 39.12 54789.25 88888.00 2014-02-28 15:14:15.875 059 12523.40 39.12 54789.30 88888.00 2014-02-28 15:14:16.000 059 12523.38 39.10 54789.25 88888.00 2014-02-28 15:14:16.125 059 12523.45 39.10 54789.28 88888.00 2014-02-28 15:14:16.250 059 12523.45 39.12 54789.30 88888.00 2014-02-28 15:14:16.375 059 12523.42 39.15 54789.32 88888.00 2014-02-28 15:14:16.500 059 12523.35 39.12 54789.30 88888.00 2014-02-28 15:14:16.625 059 12523.27 39.10 54789.28 88888.00 2014-02-28 15:14:16.750 059 12523.40 39.10 54789.28 88888.00 2014-02-28 15:14:16.875 059 12523.50 39.12 54789.30 88888.00 2014-02-28 15:14:17.000 059 12523.48 39.15 54789.32 88888.00 2014-02-28 15:14:17.125 059 12523.38 39.20 54789.30 88888.00 2014-02-28 15:14:17.250 059 12523.33 39.15 54789.32 88888.00 2014-02-28 15:14:17.375 059 12523.35 39.12 54789.30 88888.00 2014-02-28 15:14:17.500 059 12523.42 39.12 54789.30 88888.00 2014-02-28 15:14:17.625 059 12523.42 39.17 54789.30 88888.00 2014-02-28 15:14:17.750 059 12523.40 39.15 54789.30 88888.00 2014-02-28 15:14:17.875 059 12523.45 39.12 54789.30 88888.00 2014-02-28 15:14:18.000 059 12523.50 39.10 54789.28 88888.00 2014-02-28 15:14:18.125 059 12523.42 39.12 54789.30 88888.00 2014-02-28 15:14:18.250 059 12523.33 39.12 54789.32 88888.00 2014-02-28 15:14:18.375 059 12523.33 39.12 54789.25 88888.00 2014-02-28 15:14:18.500 059 12523.30 39.10 54789.28 88888.00 2014-02-28 15:14:18.625 059 12523.35 39.15 54789.30 88888.00 2014-02-28 15:14:18.750 059 12523.38 39.17 54789.30 88888.00 2014-02-28 15:14:18.875 059 12523.40 39.17 54789.35 88888.00 2014-02-28 15:14:19.000 059 12523.42 39.17 54789.30 88888.00 2014-02-28 15:14:19.125 059 12523.38 39.15 54789.30 88888.00 2014-02-28 15:14:19.250 059 12523.38 39.15 54789.28 88888.00 2014-02-28 15:14:19.375 059 12523.40 39.15 54789.28 88888.00 2014-02-28 15:14:19.500 059 12523.38 39.17 54789.28 88888.00 2014-02-28 15:14:19.625 059 12523.40 39.17 54789.28 88888.00 2014-02-28 15:14:19.750 059 12523.42 39.17 54789.30 88888.00 2014-02-28 15:14:19.875 059 12523.48 39.23 54789.35 88888.00 2014-02-28 15:14:20.000 059 12523.55 39.17 54789.30 88888.00 2014-02-28 15:14:20.125 059 12523.55 39.17 54789.30 88888.00 2014-02-28 15:14:20.250 059 12523.45 39.17 54789.28 88888.00 2014-02-28 15:14:20.375 059 12523.38 39.15 54789.28 88888.00 2014-02-28 15:14:20.500 059 12523.35 39.17 54789.28 88888.00 2014-02-28 15:14:20.625 059 12523.33 39.15 54789.32 88888.00 2014-02-28 15:14:20.750 059 12523.30 39.17 54789.32 88888.00 2014-02-28 15:14:20.875 059 12523.27 39.20 54789.32 88888.00 2014-02-28 15:14:21.000 059 12523.33 39.17 54789.28 88888.00 2014-02-28 15:14:21.125 059 12523.33 39.20 54789.30 88888.00 2014-02-28 15:14:21.250 059 12523.33 39.20 54789.28 88888.00 2014-02-28 15:14:21.375 059 12523.38 39.23 54789.30 88888.00 2014-02-28 15:14:21.500 059 12523.35 39.25 54789.30 88888.00 2014-02-28 15:14:21.625 059 12523.33 39.23 54789.28 88888.00 2014-02-28 15:14:21.750 059 12523.30 39.20 54789.30 88888.00 2014-02-28 15:14:21.875 059 12523.27 39.20 54789.30 88888.00 2014-02-28 15:14:22.000 059 12523.35 39.23 54789.32 88888.00 2014-02-28 15:14:22.125 059 12523.35 39.23 54789.32 88888.00 2014-02-28 15:14:22.250 059 12523.30 39.20 54789.32 88888.00 2014-02-28 15:14:22.375 059 12523.27 39.17 54789.32 88888.00 2014-02-28 15:14:22.500 059 12523.27 39.20 54789.35 88888.00 2014-02-28 15:14:22.625 059 12523.25 39.23 54789.32 88888.00 2014-02-28 15:14:22.750 059 12523.20 39.23 54789.32 88888.00 2014-02-28 15:14:22.875 059 12523.23 39.20 54789.32 88888.00 2014-02-28 15:14:23.000 059 12523.23 39.15 54789.30 88888.00 2014-02-28 15:14:23.125 059 12523.20 39.15 54789.28 88888.00 2014-02-28 15:14:23.250 059 12523.12 39.17 54789.30 88888.00 2014-02-28 15:14:23.375 059 12523.15 39.23 54789.32 88888.00 2014-02-28 15:14:23.500 059 12523.12 39.23 54789.35 88888.00 2014-02-28 15:14:23.625 059 12523.12 39.23 54789.32 88888.00 2014-02-28 15:14:23.750 059 12523.08 39.20 54789.30 88888.00 2014-02-28 15:14:23.875 059 12523.08 39.20 54789.30 88888.00 2014-02-28 15:14:24.000 059 12523.10 39.20 54789.32 88888.00 2014-02-28 15:14:24.125 059 12523.10 39.20 54789.32 88888.00 2014-02-28 15:14:24.250 059 12523.05 39.20 54789.32 88888.00 2014-02-28 15:14:24.375 059 12523.08 39.17 54789.30 88888.00 2014-02-28 15:14:24.500 059 12523.12 39.17 54789.32 88888.00 2014-02-28 15:14:24.625 059 12523.12 39.15 54789.35 88888.00 2014-02-28 15:14:24.750 059 12523.12 39.15 54789.35 88888.00 2014-02-28 15:14:24.875 059 12523.05 39.17 54789.35 88888.00 2014-02-28 15:14:25.000 059 12523.02 39.17 54789.32 88888.00 2014-02-28 15:14:25.125 059 12523.00 39.20 54789.35 88888.00 2014-02-28 15:14:25.250 059 12522.95 39.23 54789.35 88888.00 2014-02-28 15:14:25.375 059 12522.95 39.20 54789.32 88888.00 2014-02-28 15:14:25.500 059 12523.02 39.17 54789.30 88888.00 2014-02-28 15:14:25.625 059 12523.02 39.15 54789.32 88888.00 2014-02-28 15:14:25.750 059 12523.10 39.17 54789.35 88888.00 2014-02-28 15:14:25.875 059 12523.12 39.17 54789.38 88888.00 2014-02-28 15:14:26.000 059 12523.08 39.17 54789.32 88888.00 2014-02-28 15:14:26.125 059 12523.05 39.10 54789.35 88888.00 2014-02-28 15:14:26.250 059 12523.02 39.12 54789.38 88888.00 2014-02-28 15:14:26.375 059 12522.98 39.15 54789.38 88888.00 2014-02-28 15:14:26.500 059 12523.00 39.17 54789.40 88888.00 2014-02-28 15:14:26.625 059 12523.02 39.12 54789.38 88888.00 2014-02-28 15:14:26.750 059 12523.08 39.15 54789.38 88888.00 2014-02-28 15:14:26.875 059 12523.08 39.17 54789.40 88888.00 2014-02-28 15:14:27.000 059 12523.00 39.15 54789.35 88888.00 2014-02-28 15:14:27.125 059 12522.90 39.12 54789.40 88888.00 2014-02-28 15:14:27.250 059 12522.83 39.12 54789.35 88888.00 2014-02-28 15:14:27.375 059 12522.85 39.12 54789.35 88888.00 2014-02-28 15:14:27.500 059 12522.95 39.12 54789.35 88888.00 2014-02-28 15:14:27.625 059 12522.98 39.12 54789.35 88888.00 2014-02-28 15:14:27.750 059 12522.98 39.12 54789.38 88888.00 2014-02-28 15:14:27.875 059 12522.95 39.12 54789.38 88888.00 2014-02-28 15:14:28.000 059 12522.95 39.10 54789.38 88888.00 2014-02-28 15:14:28.125 059 12522.90 39.10 54789.38 88888.00 2014-02-28 15:14:28.250 059 12522.92 39.08 54789.38 88888.00 2014-02-28 15:14:28.375 059 12522.95 39.08 54789.38 88888.00 2014-02-28 15:14:28.500 059 12522.85 39.08 54789.35 88888.00 2014-02-28 15:14:28.625 059 12522.83 39.05 54789.32 88888.00 2014-02-28 15:14:28.750 059 12522.85 39.05 54789.35 88888.00 2014-02-28 15:14:28.875 059 12522.90 39.10 54789.38 88888.00 2014-02-28 15:14:29.000 059 12522.85 39.08 54789.35 88888.00 2014-02-28 15:14:29.125 059 12522.80 39.08 54789.38 88888.00 2014-02-28 15:14:29.250 059 12522.77 39.08 54789.38 88888.00 2014-02-28 15:14:29.375 059 12522.83 39.10 54789.35 88888.00 2014-02-28 15:14:29.500 059 12522.85 39.10 54789.38 88888.00 2014-02-28 15:14:29.625 059 12522.92 39.10 54789.40 88888.00 2014-02-28 15:14:29.750 059 12522.90 39.05 54789.35 88888.00 2014-02-28 15:14:29.875 059 12522.85 39.05 54789.35 88888.00 2014-02-28 15:14:30.000 059 12522.85 39.08 54789.35 88888.00 2014-02-28 15:14:30.125 059 12522.90 39.08 54789.38 88888.00 2014-02-28 15:14:30.250 059 12522.88 39.02 54789.35 88888.00 2014-02-28 15:14:30.375 059 12522.88 39.02 54789.32 88888.00 2014-02-28 15:14:30.500 059 12522.83 39.05 54789.30 88888.00 2014-02-28 15:14:30.625 059 12522.83 39.02 54789.35 88888.00 2014-02-28 15:14:30.750 059 12522.95 39.05 54789.38 88888.00 2014-02-28 15:14:30.875 059 12522.92 39.02 54789.40 88888.00 2014-02-28 15:14:31.000 059 12522.90 39.00 54789.38 88888.00 2014-02-28 15:14:31.125 059 12522.85 39.00 54789.38 88888.00 2014-02-28 15:14:31.250 059 12522.85 39.02 54789.38 88888.00 2014-02-28 15:14:31.375 059 12522.90 39.05 54789.38 88888.00 2014-02-28 15:14:31.500 059 12522.92 39.05 54789.38 88888.00 2014-02-28 15:14:31.625 059 12522.88 39.05 54789.38 88888.00 2014-02-28 15:14:31.750 059 12522.92 39.05 54789.35 88888.00 2014-02-28 15:14:31.875 059 12522.92 39.05 54789.35 88888.00 2014-02-28 15:14:32.000 059 12522.95 39.02 54789.32 88888.00 2014-02-28 15:14:32.125 059 12522.98 39.02 54789.32 88888.00 2014-02-28 15:14:32.250 059 12522.98 39.00 54789.35 88888.00 2014-02-28 15:14:32.375 059 12522.98 39.05 54789.35 88888.00 2014-02-28 15:14:32.500 059 12522.92 39.05 54789.35 88888.00 2014-02-28 15:14:32.625 059 12522.98 39.02 54789.38 88888.00 2014-02-28 15:14:32.750 059 12523.02 39.02 54789.38 88888.00 2014-02-28 15:14:32.875 059 12522.98 39.05 54789.38 88888.00 2014-02-28 15:14:33.000 059 12522.92 39.05 54789.38 88888.00 2014-02-28 15:14:33.125 059 12522.95 39.05 54789.35 88888.00 2014-02-28 15:14:33.250 059 12522.95 39.02 54789.35 88888.00 2014-02-28 15:14:33.375 059 12523.02 39.02 54789.35 88888.00 2014-02-28 15:14:33.500 059 12523.10 39.02 54789.35 88888.00 2014-02-28 15:14:33.625 059 12523.05 39.05 54789.35 88888.00 2014-02-28 15:14:33.750 059 12523.05 39.02 54789.32 88888.00 2014-02-28 15:14:33.875 059 12523.00 39.00 54789.32 88888.00 2014-02-28 15:14:34.000 059 12522.95 39.00 54789.35 88888.00 2014-02-28 15:14:34.125 059 12522.92 39.02 54789.38 88888.00 2014-02-28 15:14:34.250 059 12522.92 39.02 54789.40 88888.00 2014-02-28 15:14:34.375 059 12523.00 39.08 54789.38 88888.00 2014-02-28 15:14:34.500 059 12523.00 39.02 54789.35 88888.00 2014-02-28 15:14:34.625 059 12522.98 39.02 54789.35 88888.00 2014-02-28 15:14:34.750 059 12522.92 39.00 54789.32 88888.00 2014-02-28 15:14:34.875 059 12523.00 39.00 54789.35 88888.00 2014-02-28 15:14:35.000 059 12523.02 39.00 54789.30 88888.00 2014-02-28 15:14:35.125 059 12523.05 39.00 54789.30 88888.00 2014-02-28 15:14:35.250 059 12523.05 39.00 54789.32 88888.00 2014-02-28 15:14:35.375 059 12523.12 39.02 54789.32 88888.00 2014-02-28 15:14:35.500 059 12523.15 39.02 54789.35 88888.00 2014-02-28 15:14:35.625 059 12523.10 39.02 54789.35 88888.00 2014-02-28 15:14:35.750 059 12523.15 38.98 54789.32 88888.00 2014-02-28 15:14:35.875 059 12523.12 39.00 54789.32 88888.00 2014-02-28 15:14:36.000 059 12523.15 39.05 54789.32 88888.00 2014-02-28 15:14:36.125 059 12523.17 39.02 54789.30 88888.00 2014-02-28 15:14:36.250 059 12523.17 39.00 54789.30 88888.00 2014-02-28 15:14:36.375 059 12523.20 39.05 54789.32 88888.00 2014-02-28 15:14:36.500 059 12523.20 39.05 54789.35 88888.00 2014-02-28 15:14:36.625 059 12523.15 39.08 54789.32 88888.00 2014-02-28 15:14:36.750 059 12523.20 39.08 54789.35 88888.00 2014-02-28 15:14:36.875 059 12523.23 39.05 54789.32 88888.00 2014-02-28 15:14:37.000 059 12523.30 39.05 54789.30 88888.00 2014-02-28 15:14:37.125 059 12523.33 39.08 54789.35 88888.00 2014-02-28 15:14:37.250 059 12523.25 39.08 54789.32 88888.00 2014-02-28 15:14:37.375 059 12523.17 39.05 54789.32 88888.00 2014-02-28 15:14:37.500 059 12523.23 39.08 54789.30 88888.00 2014-02-28 15:14:37.625 059 12523.33 39.08 54789.32 88888.00 2014-02-28 15:14:37.750 059 12523.35 39.08 54789.32 88888.00 2014-02-28 15:14:37.875 059 12523.35 39.12 54789.32 88888.00 2014-02-28 15:14:38.000 059 12523.33 39.12 54789.32 88888.00 2014-02-28 15:14:38.125 059 12523.30 39.15 54789.32 88888.00 2014-02-28 15:14:38.250 059 12523.20 39.12 54789.35 88888.00 2014-02-28 15:14:38.375 059 12523.20 39.12 54789.32 88888.00 2014-02-28 15:14:38.500 059 12523.20 39.08 54789.32 88888.00 2014-02-28 15:14:38.625 059 12523.23 39.10 54789.30 88888.00 2014-02-28 15:14:38.750 059 12523.23 39.12 54789.32 88888.00 2014-02-28 15:14:38.875 059 12523.27 39.15 54789.32 88888.00 2014-02-28 15:14:39.000 059 12523.25 39.15 54789.30 88888.00 2014-02-28 15:14:39.125 059 12523.23 39.15 54789.35 88888.00 2014-02-28 15:14:39.250 059 12523.27 39.15 54789.35 88888.00 2014-02-28 15:14:39.375 059 12523.33 39.17 54789.30 88888.00 2014-02-28 15:14:39.500 059 12523.25 39.15 54789.30 88888.00 2014-02-28 15:14:39.625 059 12523.20 39.15 54789.30 88888.00 2014-02-28 15:14:39.750 059 12523.17 39.17 54789.30 88888.00 2014-02-28 15:14:39.875 059 12523.20 39.15 54789.28 88888.00 2014-02-28 15:14:40.000 059 12523.20 39.15 54789.25 88888.00 2014-02-28 15:14:40.125 059 12523.20 39.15 54789.28 88888.00 2014-02-28 15:14:40.250 059 12523.27 39.15 54789.32 88888.00 2014-02-28 15:14:40.375 059 12523.27 39.17 54789.32 88888.00 2014-02-28 15:14:40.500 059 12523.25 39.17 54789.35 88888.00 2014-02-28 15:14:40.625 059 12523.25 39.17 54789.30 88888.00 2014-02-28 15:14:40.750 059 12523.25 39.17 54789.30 88888.00 2014-02-28 15:14:40.875 059 12523.25 39.15 54789.28 88888.00 2014-02-28 15:14:41.000 059 12523.30 39.17 54789.25 88888.00 2014-02-28 15:14:41.125 059 12523.33 39.15 54789.30 88888.00 2014-02-28 15:14:41.250 059 12523.30 39.17 54789.32 88888.00 2014-02-28 15:14:41.375 059 12523.30 39.20 54789.30 88888.00 2014-02-28 15:14:41.500 059 12523.30 39.23 54789.32 88888.00 2014-02-28 15:14:41.625 059 12523.35 39.23 54789.30 88888.00 2014-02-28 15:14:41.750 059 12523.35 39.23 54789.30 88888.00 2014-02-28 15:14:41.875 059 12523.30 39.23 54789.25 88888.00 2014-02-28 15:14:42.000 059 12523.30 39.17 54789.28 88888.00 2014-02-28 15:14:42.125 059 12523.25 39.20 54789.30 88888.00 2014-02-28 15:14:42.250 059 12523.27 39.23 54789.32 88888.00 2014-02-28 15:14:42.375 059 12523.27 39.25 54789.30 88888.00 2014-02-28 15:14:42.500 059 12523.27 39.23 54789.28 88888.00 2014-02-28 15:14:42.625 059 12523.25 39.23 54789.30 88888.00 2014-02-28 15:14:42.750 059 12523.30 39.25 54789.30 88888.00 2014-02-28 15:14:42.875 059 12523.33 39.23 54789.30 88888.00 2014-02-28 15:14:43.000 059 12523.25 39.23 54789.25 88888.00 2014-02-28 15:14:43.125 059 12523.25 39.25 54789.28 88888.00 2014-02-28 15:14:43.250 059 12523.25 39.23 54789.28 88888.00 2014-02-28 15:14:43.375 059 12523.27 39.25 54789.25 88888.00 2014-02-28 15:14:43.500 059 12523.20 39.27 54789.30 88888.00 2014-02-28 15:14:43.625 059 12523.15 39.33 54789.30 88888.00 2014-02-28 15:14:43.750 059 12523.15 39.25 54789.30 88888.00 2014-02-28 15:14:43.875 059 12523.15 39.27 54789.30 88888.00 2014-02-28 15:14:44.000 059 12523.23 39.25 54789.30 88888.00 2014-02-28 15:14:44.125 059 12523.23 39.27 54789.32 88888.00 2014-02-28 15:14:44.250 059 12523.20 39.27 54789.35 88888.00 2014-02-28 15:14:44.375 059 12523.25 39.33 54789.35 88888.00 2014-02-28 15:14:44.500 059 12523.23 39.27 54789.30 88888.00 2014-02-28 15:14:44.625 059 12523.25 39.27 54789.30 88888.00 2014-02-28 15:14:44.750 059 12523.25 39.30 54789.32 88888.00 2014-02-28 15:14:44.875 059 12523.23 39.27 54789.30 88888.00 2014-02-28 15:14:45.000 059 12523.17 39.30 54789.28 88888.00 2014-02-28 15:14:45.125 059 12523.20 39.30 54789.28 88888.00 2014-02-28 15:14:45.250 059 12523.15 39.27 54789.30 88888.00 2014-02-28 15:14:45.375 059 12523.15 39.27 54789.30 88888.00 2014-02-28 15:14:45.500 059 12523.10 39.30 54789.30 88888.00 2014-02-28 15:14:45.625 059 12523.05 39.30 54789.30 88888.00 2014-02-28 15:14:45.750 059 12523.10 39.30 54789.30 88888.00 2014-02-28 15:14:45.875 059 12523.05 39.27 54789.30 88888.00 2014-02-28 15:14:46.000 059 12523.05 39.30 54789.30 88888.00 2014-02-28 15:14:46.125 059 12523.10 39.33 54789.30 88888.00 2014-02-28 15:14:46.250 059 12523.05 39.30 54789.30 88888.00 2014-02-28 15:14:46.375 059 12523.05 39.30 54789.30 88888.00 2014-02-28 15:14:46.500 059 12523.08 39.33 54789.30 88888.00 2014-02-28 15:14:46.625 059 12523.08 39.33 54789.30 88888.00 2014-02-28 15:14:46.750 059 12523.10 39.33 54789.30 88888.00 2014-02-28 15:14:46.875 059 12523.05 39.33 54789.30 88888.00 2014-02-28 15:14:47.000 059 12523.00 39.30 54789.28 88888.00 2014-02-28 15:14:47.125 059 12522.95 39.33 54789.30 88888.00 2014-02-28 15:14:47.250 059 12522.92 39.35 54789.35 88888.00 2014-02-28 15:14:47.375 059 12522.92 39.35 54789.32 88888.00 2014-02-28 15:14:47.500 059 12522.95 39.33 54789.35 88888.00 2014-02-28 15:14:47.625 059 12522.98 39.33 54789.38 88888.00 2014-02-28 15:14:47.750 059 12522.95 39.35 54789.32 88888.00 2014-02-28 15:14:47.875 059 12522.90 39.38 54789.30 88888.00 2014-02-28 15:14:48.000 059 12522.90 39.38 54789.30 88888.00 2014-02-28 15:14:48.125 059 12522.92 39.38 54789.32 88888.00 2014-02-28 15:14:48.250 059 12522.88 39.33 54789.32 88888.00 2014-02-28 15:14:48.375 059 12522.90 39.35 54789.32 88888.00 2014-02-28 15:14:48.500 059 12522.90 39.35 54789.32 88888.00 2014-02-28 15:14:48.625 059 12522.90 39.38 54789.32 88888.00 2014-02-28 15:14:48.750 059 12522.83 39.38 54789.30 88888.00 2014-02-28 15:14:48.875 059 12522.80 39.35 54789.30 88888.00 2014-02-28 15:14:49.000 059 12522.77 39.33 54789.32 88888.00 2014-02-28 15:14:49.125 059 12522.75 39.38 54789.30 88888.00 2014-02-28 15:14:49.250 059 12522.80 39.40 54789.32 88888.00 2014-02-28 15:14:49.375 059 12522.80 39.40 54789.32 88888.00 2014-02-28 15:14:49.500 059 12522.83 39.38 54789.32 88888.00 2014-02-28 15:14:49.625 059 12522.85 39.38 54789.30 88888.00 2014-02-28 15:14:49.750 059 12522.80 39.35 54789.30 88888.00 2014-02-28 15:14:49.875 059 12522.80 39.35 54789.30 88888.00 2014-02-28 15:14:50.000 059 12522.75 39.35 54789.28 88888.00 2014-02-28 15:14:50.125 059 12522.75 39.38 54789.35 88888.00 2014-02-28 15:14:50.250 059 12522.83 39.35 54789.35 88888.00 2014-02-28 15:14:50.375 059 12522.85 39.30 54789.35 88888.00 2014-02-28 15:14:50.500 059 12522.77 39.35 54789.38 88888.00 2014-02-28 15:14:50.625 059 12522.80 39.40 54789.38 88888.00 2014-02-28 15:14:50.750 059 12522.83 39.35 54789.38 88888.00 2014-02-28 15:14:50.875 059 12522.77 39.33 54789.32 88888.00 2014-02-28 15:14:51.000 059 12522.77 39.30 54789.32 88888.00 2014-02-28 15:14:51.125 059 12522.83 39.33 54789.35 88888.00 2014-02-28 15:14:51.250 059 12522.77 39.35 54789.35 88888.00 2014-02-28 15:14:51.375 059 12522.73 39.33 54789.32 88888.00 2014-02-28 15:14:51.500 059 12522.75 39.38 54789.32 88888.00 2014-02-28 15:14:51.625 059 12522.83 39.33 54789.32 88888.00 2014-02-28 15:14:51.750 059 12522.80 39.35 54789.35 88888.00 2014-02-28 15:14:51.875 059 12522.77 39.35 54789.35 88888.00 2014-02-28 15:14:52.000 059 12522.75 39.30 54789.35 88888.00 2014-02-28 15:14:52.125 059 12522.73 39.33 54789.35 88888.00 2014-02-28 15:14:52.250 059 12522.75 39.33 54789.35 88888.00 2014-02-28 15:14:52.375 059 12522.83 39.40 54789.32 88888.00 2014-02-28 15:14:52.500 059 12522.77 39.33 54789.32 88888.00 2014-02-28 15:14:52.625 059 12522.77 39.35 54789.32 88888.00 2014-02-28 15:14:52.750 059 12522.75 39.33 54789.32 88888.00 2014-02-28 15:14:52.875 059 12522.77 39.30 54789.32 88888.00 2014-02-28 15:14:53.000 059 12522.80 39.30 54789.30 88888.00 2014-02-28 15:14:53.125 059 12522.77 39.30 54789.32 88888.00 2014-02-28 15:14:53.250 059 12522.65 39.27 54789.32 88888.00 2014-02-28 15:14:53.375 059 12522.73 39.30 54789.32 88888.00 2014-02-28 15:14:53.500 059 12522.77 39.27 54789.30 88888.00 2014-02-28 15:14:53.625 059 12522.67 39.27 54789.30 88888.00 2014-02-28 15:14:53.750 059 12522.62 39.30 54789.35 88888.00 2014-02-28 15:14:53.875 059 12522.62 39.30 54789.32 88888.00 2014-02-28 15:14:54.000 059 12522.62 39.25 54789.30 88888.00 2014-02-28 15:14:54.125 059 12522.65 39.30 54789.32 88888.00 2014-02-28 15:14:54.250 059 12522.67 39.27 54789.30 88888.00 2014-02-28 15:14:54.375 059 12522.75 39.30 54789.32 88888.00 2014-02-28 15:14:54.500 059 12522.83 39.30 54789.35 88888.00 2014-02-28 15:14:54.625 059 12522.90 39.27 54789.32 88888.00 2014-02-28 15:14:54.750 059 12522.88 39.27 54789.32 88888.00 2014-02-28 15:14:54.875 059 12522.83 39.27 54789.35 88888.00 2014-02-28 15:14:55.000 059 12522.85 39.27 54789.32 88888.00 2014-02-28 15:14:55.125 059 12522.85 39.27 54789.32 88888.00 2014-02-28 15:14:55.250 059 12522.85 39.30 54789.32 88888.00 2014-02-28 15:14:55.375 059 12522.80 39.25 54789.32 88888.00 2014-02-28 15:14:55.500 059 12522.80 39.25 54789.32 88888.00 2014-02-28 15:14:55.625 059 12522.85 39.25 54789.32 88888.00 2014-02-28 15:14:55.750 059 12522.85 39.25 54789.30 88888.00 2014-02-28 15:14:55.875 059 12522.90 39.25 54789.32 88888.00 2014-02-28 15:14:56.000 059 12522.90 39.23 54789.30 88888.00 2014-02-28 15:14:56.125 059 12522.92 39.25 54789.32 88888.00 2014-02-28 15:14:56.250 059 12522.92 39.25 54789.32 88888.00 2014-02-28 15:14:56.375 059 12522.85 39.25 54789.30 88888.00 2014-02-28 15:14:56.500 059 12522.88 39.23 54789.32 88888.00 2014-02-28 15:14:56.625 059 12522.92 39.23 54789.30 88888.00 2014-02-28 15:14:56.750 059 12522.88 39.23 54789.30 88888.00 2014-02-28 15:14:56.875 059 12522.83 39.25 54789.30 88888.00 2014-02-28 15:14:57.000 059 12522.83 39.25 54789.32 88888.00 2014-02-28 15:14:57.125 059 12522.80 39.23 54789.32 88888.00 2014-02-28 15:14:57.250 059 12522.77 39.23 54789.32 88888.00 2014-02-28 15:14:57.375 059 12522.83 39.23 54789.32 88888.00 2014-02-28 15:14:57.500 059 12522.85 39.23 54789.32 88888.00 2014-02-28 15:14:57.625 059 12522.80 39.20 54789.30 88888.00 2014-02-28 15:14:57.750 059 12522.77 39.20 54789.28 88888.00 2014-02-28 15:14:57.875 059 12522.80 39.23 54789.30 88888.00 2014-02-28 15:14:58.000 059 12522.80 39.23 54789.28 88888.00 2014-02-28 15:14:58.125 059 12522.77 39.20 54789.35 88888.00 2014-02-28 15:14:58.250 059 12522.80 39.20 54789.32 88888.00 2014-02-28 15:14:58.375 059 12522.92 39.20 54789.35 88888.00 2014-02-28 15:14:58.500 059 12523.00 39.25 54789.35 88888.00 2014-02-28 15:14:58.625 059 12522.95 39.25 54789.30 88888.00 2014-02-28 15:14:58.750 059 12522.90 39.23 54789.30 88888.00 2014-02-28 15:14:58.875 059 12522.98 39.23 54789.32 88888.00 2014-02-28 15:14:59.000 059 12522.98 39.23 54789.30 88888.00 2014-02-28 15:14:59.125 059 12522.90 39.20 54789.28 88888.00 2014-02-28 15:14:59.250 059 12522.80 39.20 54789.28 88888.00 2014-02-28 15:14:59.375 059 12522.92 39.20 54789.30 88888.00 2014-02-28 15:14:59.500 059 12523.02 39.23 54789.28 88888.00 2014-02-28 15:14:59.625 059 12523.05 39.23 54789.30 88888.00 2014-02-28 15:14:59.750 059 12523.02 39.20 54789.30 88888.00 2014-02-28 15:14:59.875 059 12522.95 39.23 54789.32 88888.00 2014-02-28 15:15:00.000 059 12522.95 39.20 54789.32 88888.00 2014-02-28 15:15:00.125 059 12522.95 39.20 54789.35 88888.00 2014-02-28 15:15:00.250 059 12522.88 39.20 54789.35 88888.00 2014-02-28 15:15:00.375 059 12522.90 39.20 54789.32 88888.00 2014-02-28 15:15:00.500 059 12522.98 39.20 54789.30 88888.00 2014-02-28 15:15:00.625 059 12522.95 39.23 54789.32 88888.00 2014-02-28 15:15:00.750 059 12522.90 39.23 54789.35 88888.00 2014-02-28 15:15:00.875 059 12522.92 39.20 54789.32 88888.00 2014-02-28 15:15:01.000 059 12522.92 39.20 54789.28 88888.00 2014-02-28 15:15:01.125 059 12522.95 39.20 54789.30 88888.00 2014-02-28 15:15:01.250 059 12522.90 39.17 54789.30 88888.00 2014-02-28 15:15:01.375 059 12523.00 39.15 54789.30 88888.00 2014-02-28 15:15:01.500 059 12523.00 39.17 54789.30 88888.00 2014-02-28 15:15:01.625 059 12522.92 39.17 54789.30 88888.00 2014-02-28 15:15:01.750 059 12522.98 39.15 54789.28 88888.00 2014-02-28 15:15:01.875 059 12522.98 39.15 54789.30 88888.00 2014-02-28 15:15:02.000 059 12523.00 39.17 54789.30 88888.00 2014-02-28 15:15:02.125 059 12523.05 39.15 54789.30 88888.00 2014-02-28 15:15:02.250 059 12522.98 39.17 54789.35 88888.00 2014-02-28 15:15:02.375 059 12523.05 39.17 54789.30 88888.00 2014-02-28 15:15:02.500 059 12523.10 39.17 54789.30 88888.00 2014-02-28 15:15:02.625 059 12523.12 39.20 54789.35 88888.00 2014-02-28 15:15:02.750 059 12523.08 39.15 54789.30 88888.00 2014-02-28 15:15:02.875 059 12523.05 39.15 54789.30 88888.00 2014-02-28 15:15:03.000 059 12523.00 39.15 54789.30 88888.00 2014-02-28 15:15:03.125 059 12522.98 39.17 54789.32 88888.00 2014-02-28 15:15:03.250 059 12522.88 39.12 54789.30 88888.00 2014-02-28 15:15:03.375 059 12522.95 39.12 54789.30 88888.00 2014-02-28 15:15:03.500 059 12522.92 39.12 54789.28 88888.00 2014-02-28 15:15:03.625 059 12522.92 39.12 54789.28 88888.00 2014-02-28 15:15:03.750 059 12522.90 39.15 54789.30 88888.00 2014-02-28 15:15:03.875 059 12523.02 39.15 54789.32 88888.00 2014-02-28 15:15:04.000 059 12523.05 39.15 54789.32 88888.00 2014-02-28 15:15:04.125 059 12523.00 39.15 54789.32 88888.00 2014-02-28 15:15:04.250 059 12522.95 39.12 54789.32 88888.00 2014-02-28 15:15:04.375 059 12522.92 39.12 54789.32 88888.00 2014-02-28 15:15:04.500 059 12522.92 39.15 54789.35 88888.00 2014-02-28 15:15:04.625 059 12522.92 39.17 54789.35 88888.00 2014-02-28 15:15:04.750 059 12522.95 39.17 54789.32 88888.00 2014-02-28 15:15:04.875 059 12522.98 39.17 54789.32 88888.00 2014-02-28 15:15:05.000 059 12522.95 39.12 54789.28 88888.00 2014-02-28 15:15:05.125 059 12522.92 39.15 54789.30 88888.00 2014-02-28 15:15:05.250 059 12522.95 39.15 54789.32 88888.00 2014-02-28 15:15:05.375 059 12522.95 39.17 54789.30 88888.00 2014-02-28 15:15:05.500 059 12522.98 39.17 54789.32 88888.00 2014-02-28 15:15:05.625 059 12522.98 39.17 54789.35 88888.00 2014-02-28 15:15:05.750 059 12522.95 39.17 54789.35 88888.00 2014-02-28 15:15:05.875 059 12522.92 39.15 54789.35 88888.00 2014-02-28 15:15:06.000 059 12522.92 39.15 54789.32 88888.00 2014-02-28 15:15:06.125 059 12523.00 39.17 54789.32 88888.00 2014-02-28 15:15:06.250 059 12522.98 39.17 54789.32 88888.00 2014-02-28 15:15:06.375 059 12522.98 39.15 54789.35 88888.00 2014-02-28 15:15:06.500 059 12522.90 39.20 54789.35 88888.00 2014-02-28 15:15:06.625 059 12522.98 39.20 54789.35 88888.00 2014-02-28 15:15:06.750 059 12523.00 39.17 54789.35 88888.00 2014-02-28 15:15:06.875 059 12522.92 39.17 54789.38 88888.00 2014-02-28 15:15:07.000 059 12522.90 39.17 54789.32 88888.00 2014-02-28 15:15:07.125 059 12522.98 39.20 54789.30 88888.00 2014-02-28 15:15:07.250 059 12522.98 39.20 54789.32 88888.00 2014-02-28 15:15:07.375 059 12522.92 39.17 54789.32 88888.00 2014-02-28 15:15:07.500 059 12522.85 39.15 54789.30 88888.00 2014-02-28 15:15:07.625 059 12522.88 39.12 54789.32 88888.00 2014-02-28 15:15:07.750 059 12522.88 39.12 54789.32 88888.00 2014-02-28 15:15:07.875 059 12522.88 39.15 54789.32 88888.00 2014-02-28 15:15:08.000 059 12522.88 39.15 54789.35 88888.00 2014-02-28 15:15:08.125 059 12522.85 39.17 54789.35 88888.00 2014-02-28 15:15:08.250 059 12522.80 39.15 54789.35 88888.00 2014-02-28 15:15:08.375 059 12522.90 39.15 54789.38 88888.00 2014-02-28 15:15:08.500 059 12522.90 39.17 54789.35 88888.00 2014-02-28 15:15:08.625 059 12522.92 39.17 54789.35 88888.00 2014-02-28 15:15:08.750 059 12522.90 39.12 54789.32 88888.00 2014-02-28 15:15:08.875 059 12522.95 39.12 54789.32 88888.00 2014-02-28 15:15:09.000 059 12522.95 39.12 54789.30 88888.00 2014-02-28 15:15:09.125 059 12522.95 39.15 54789.35 88888.00 2014-02-28 15:15:09.250 059 12522.95 39.12 54789.35 88888.00 2014-02-28 15:15:09.375 059 12522.98 39.10 54789.35 88888.00 2014-02-28 15:15:09.500 059 12522.95 39.12 54789.35 88888.00 2014-02-28 15:15:09.625 059 12522.90 39.12 54789.32 88888.00 2014-02-28 15:15:09.750 059 12522.85 39.12 54789.35 88888.00 2014-02-28 15:15:09.875 059 12522.88 39.15 54789.35 88888.00 2014-02-28 15:15:10.000 059 12522.90 39.15 54789.35 88888.00 2014-02-28 15:15:10.125 059 12522.90 39.15 54789.38 88888.00 2014-02-28 15:15:10.250 059 12522.80 39.12 54789.38 88888.00 2014-02-28 15:15:10.375 059 12522.77 39.12 54789.38 88888.00 2014-02-28 15:15:10.500 059 12522.80 39.15 54789.38 88888.00 2014-02-28 15:15:10.625 059 12522.92 39.12 54789.35 88888.00 2014-02-28 15:15:10.750 059 12522.95 39.15 54789.35 88888.00 2014-02-28 15:15:10.875 059 12522.90 39.12 54789.32 88888.00 2014-02-28 15:15:11.000 059 12522.85 39.10 54789.30 88888.00 2014-02-28 15:15:11.125 059 12522.77 39.10 54789.30 88888.00 2014-02-28 15:15:11.250 059 12522.80 39.12 54789.35 88888.00 2014-02-28 15:15:11.375 059 12522.85 39.15 54789.35 88888.00 2014-02-28 15:15:11.500 059 12522.83 39.15 54789.35 88888.00 2014-02-28 15:15:11.625 059 12522.73 39.12 54789.38 88888.00 2014-02-28 15:15:11.750 059 12522.75 39.15 54789.40 88888.00 2014-02-28 15:15:11.875 059 12522.70 39.15 54789.40 88888.00 2014-02-28 15:15:12.000 059 12522.70 39.12 54789.35 88888.00 2014-02-28 15:15:12.125 059 12522.67 39.12 54789.38 88888.00 2014-02-28 15:15:12.250 059 12522.62 39.12 54789.38 88888.00 2014-02-28 15:15:12.375 059 12522.70 39.10 54789.35 88888.00 2014-02-28 15:15:12.500 059 12522.73 39.12 54789.35 88888.00 2014-02-28 15:15:12.625 059 12522.75 39.15 54789.38 88888.00 2014-02-28 15:15:12.750 059 12522.70 39.15 54789.40 88888.00 2014-02-28 15:15:12.875 059 12522.70 39.15 54789.38 88888.00 2014-02-28 15:15:13.000 059 12522.67 39.12 54789.38 88888.00 2014-02-28 15:15:13.125 059 12522.67 39.12 54789.40 88888.00 2014-02-28 15:15:13.250 059 12522.70 39.10 54789.40 88888.00 2014-02-28 15:15:13.375 059 12522.73 39.12 54789.38 88888.00 2014-02-28 15:15:13.500 059 12522.75 39.12 54789.38 88888.00 2014-02-28 15:15:13.625 059 12522.67 39.10 54789.38 88888.00 2014-02-28 15:15:13.750 059 12522.67 39.12 54789.35 88888.00 2014-02-28 15:15:13.875 059 12522.73 39.15 54789.38 88888.00 2014-02-28 15:15:14.000 059 12522.75 39.15 54789.38 88888.00 2014-02-28 15:15:14.125 059 12522.75 39.12 54789.35 88888.00 2014-02-28 15:15:14.250 059 12522.73 39.15 54789.35 88888.00 2014-02-28 15:15:14.375 059 12522.70 39.15 54789.38 88888.00 2014-02-28 15:15:14.500 059 12522.70 39.15 54789.35 88888.00 2014-02-28 15:15:14.625 059 12522.62 39.15 54789.32 88888.00 2014-02-28 15:15:14.750 059 12522.62 39.15 54789.35 88888.00 2014-02-28 15:15:14.875 059 12522.60 39.15 54789.38 88888.00 2014-02-28 15:15:15.000 059 12522.55 39.15 54789.35 88888.00 2014-02-28 15:15:15.125 059 12522.48 39.15 54789.35 88888.00 2014-02-28 15:15:15.250 059 12522.50 39.12 54789.38 88888.00 2014-02-28 15:15:15.375 059 12522.55 39.15 54789.40 88888.00 2014-02-28 15:15:15.500 059 12522.52 39.17 54789.38 88888.00 2014-02-28 15:15:15.625 059 12522.60 39.20 54789.38 88888.00 2014-02-28 15:15:15.750 059 12522.65 39.17 54789.38 88888.00 2014-02-28 15:15:15.875 059 12522.55 39.17 54789.38 88888.00 2014-02-28 15:15:16.000 059 12522.50 39.12 54789.35 88888.00 2014-02-28 15:15:16.125 059 12522.50 39.15 54789.35 88888.00 2014-02-28 15:15:16.250 059 12522.50 39.15 54789.38 88888.00 2014-02-28 15:15:16.375 059 12522.52 39.17 54789.40 88888.00 2014-02-28 15:15:16.500 059 12522.55 39.20 54789.38 88888.00 2014-02-28 15:15:16.625 059 12522.52 39.17 54789.40 88888.00 2014-02-28 15:15:16.750 059 12522.50 39.17 54789.38 88888.00 2014-02-28 15:15:16.875 059 12522.48 39.17 54789.35 88888.00 2014-02-28 15:15:17.000 059 12522.48 39.15 54789.32 88888.00 2014-02-28 15:15:17.125 059 12522.52 39.15 54789.38 88888.00 2014-02-28 15:15:17.250 059 12522.48 39.15 54789.40 88888.00 2014-02-28 15:15:17.375 059 12522.50 39.17 54789.38 88888.00 2014-02-28 15:15:17.500 059 12522.50 39.15 54789.38 88888.00 2014-02-28 15:15:17.625 059 12522.58 39.17 54789.38 88888.00 2014-02-28 15:15:17.750 059 12522.55 39.15 54789.38 88888.00 2014-02-28 15:15:17.875 059 12522.52 39.15 54789.38 88888.00 2014-02-28 15:15:18.000 059 12522.55 39.17 54789.38 88888.00 2014-02-28 15:15:18.125 059 12522.62 39.17 54789.38 88888.00 2014-02-28 15:15:18.250 059 12522.52 39.15 54789.38 88888.00 2014-02-28 15:15:18.375 059 12522.45 39.12 54789.35 88888.00 2014-02-28 15:15:18.500 059 12522.42 39.15 54789.38 88888.00 2014-02-28 15:15:18.625 059 12522.50 39.15 54789.38 88888.00 2014-02-28 15:15:18.750 059 12522.50 39.15 54789.38 88888.00 2014-02-28 15:15:18.875 059 12522.45 39.15 54789.40 88888.00 2014-02-28 15:15:19.000 059 12522.35 39.17 54789.38 88888.00 2014-02-28 15:15:19.125 059 12522.35 39.17 54789.38 88888.00 2014-02-28 15:15:19.250 059 12522.40 39.17 54789.40 88888.00 2014-02-28 15:15:19.375 059 12522.48 39.17 54789.38 88888.00 2014-02-28 15:15:19.500 059 12522.50 39.17 54789.38 88888.00 2014-02-28 15:15:19.625 059 12522.50 39.15 54789.40 88888.00 2014-02-28 15:15:19.750 059 12522.42 39.17 54789.43 88888.00 2014-02-28 15:15:19.875 059 12522.38 39.17 54789.43 88888.00 2014-02-28 15:15:20.000 059 12522.42 39.17 54789.40 88888.00 2014-02-28 15:15:20.125 059 12522.42 39.17 54789.40 88888.00 2014-02-28 15:15:20.250 059 12522.33 39.15 54789.40 88888.00 2014-02-28 15:15:20.375 059 12522.35 39.20 54789.38 88888.00 2014-02-28 15:15:20.500 059 12522.42 39.23 54789.40 88888.00 2014-02-28 15:15:20.625 059 12522.38 39.20 54789.40 88888.00 2014-02-28 15:15:20.750 059 12522.35 39.20 54789.38 88888.00 2014-02-28 15:15:20.875 059 12522.35 39.20 54789.38 88888.00 2014-02-28 15:15:21.000 059 12522.35 39.17 54789.35 88888.00 2014-02-28 15:15:21.125 059 12522.38 39.17 54789.38 88888.00 2014-02-28 15:15:21.250 059 12522.35 39.15 54789.38 88888.00 2014-02-28 15:15:21.375 059 12522.35 39.20 54789.40 88888.00 2014-02-28 15:15:21.500 059 12522.38 39.23 54789.40 88888.00 2014-02-28 15:15:21.625 059 12522.38 39.17 54789.40 88888.00 2014-02-28 15:15:21.750 059 12522.40 39.17 54789.40 88888.00 2014-02-28 15:15:21.875 059 12522.42 39.17 54789.40 88888.00 2014-02-28 15:15:22.000 059 12522.40 39.20 54789.40 88888.00 2014-02-28 15:15:22.125 059 12522.38 39.20 54789.40 88888.00 2014-02-28 15:15:22.250 059 12522.35 39.20 54789.40 88888.00 2014-02-28 15:15:22.375 059 12522.38 39.23 54789.38 88888.00 2014-02-28 15:15:22.500 059 12522.40 39.20 54789.40 88888.00 2014-02-28 15:15:22.625 059 12522.38 39.17 54789.40 88888.00 2014-02-28 15:15:22.750 059 12522.38 39.23 54789.40 88888.00 2014-02-28 15:15:22.875 059 12522.38 39.23 54789.40 88888.00 2014-02-28 15:15:23.000 059 12522.38 39.23 54789.35 88888.00 2014-02-28 15:15:23.125 059 12522.33 39.20 54789.38 88888.00 2014-02-28 15:15:23.250 059 12522.33 39.17 54789.40 88888.00 2014-02-28 15:15:23.375 059 12522.38 39.20 54789.38 88888.00 2014-02-28 15:15:23.500 059 12522.35 39.20 54789.38 88888.00 2014-02-28 15:15:23.625 059 12522.30 39.23 54789.38 88888.00 2014-02-28 15:15:23.750 059 12522.33 39.25 54789.38 88888.00 2014-02-28 15:15:23.875 059 12522.33 39.23 54789.38 88888.00 2014-02-28 15:15:24.000 059 12522.33 39.20 54789.38 88888.00 2014-02-28 15:15:24.125 059 12522.33 39.23 54789.40 88888.00 2014-02-28 15:15:24.250 059 12522.33 39.23 54789.40 88888.00 2014-02-28 15:15:24.375 059 12522.38 39.20 54789.38 88888.00 2014-02-28 15:15:24.500 059 12522.42 39.23 54789.38 88888.00 2014-02-28 15:15:24.625 059 12522.38 39.25 54789.38 88888.00 2014-02-28 15:15:24.750 059 12522.35 39.20 54789.38 88888.00 2014-02-28 15:15:24.875 059 12522.35 39.23 54789.38 88888.00 2014-02-28 15:15:25.000 059 12522.38 39.25 54789.40 88888.00 2014-02-28 15:15:25.125 059 12522.40 39.25 54789.43 88888.00 2014-02-28 15:15:25.250 059 12522.33 39.23 54789.45 88888.00 2014-02-28 15:15:25.375 059 12522.30 39.20 54789.43 88888.00 2014-02-28 15:15:25.500 059 12522.25 39.20 54789.43 88888.00 2014-02-28 15:15:25.625 059 12522.25 39.25 54789.40 88888.00 2014-02-28 15:15:25.750 059 12522.23 39.25 54789.40 88888.00 2014-02-28 15:15:25.875 059 12522.23 39.23 54789.43 88888.00 2014-02-28 15:15:26.000 059 12522.27 39.23 54789.40 88888.00 2014-02-28 15:15:26.125 059 12522.35 39.25 54789.43 88888.00 2014-02-28 15:15:26.250 059 12522.38 39.25 54789.43 88888.00 2014-02-28 15:15:26.375 059 12522.35 39.27 54789.43 88888.00 2014-02-28 15:15:26.500 059 12522.30 39.27 54789.43 88888.00 2014-02-28 15:15:26.625 059 12522.30 39.27 54789.45 88888.00 2014-02-28 15:15:26.750 059 12522.33 39.23 54789.43 88888.00 2014-02-28 15:15:26.875 059 12522.27 39.23 54789.40 88888.00 2014-02-28 15:15:27.000 059 12522.25 39.23 54789.38 88888.00 2014-02-28 15:15:27.125 059 12522.30 39.23 54789.38 88888.00 2014-02-28 15:15:27.250 059 12522.27 39.20 54789.40 88888.00 2014-02-28 15:15:27.375 059 12522.30 39.25 54789.40 88888.00 2014-02-28 15:15:27.500 059 12522.33 39.25 54789.40 88888.00 2014-02-28 15:15:27.625 059 12522.33 39.25 54789.40 88888.00 2014-02-28 15:15:27.750 059 12522.33 39.27 54789.40 88888.00 2014-02-28 15:15:27.875 059 12522.30 39.27 54789.38 88888.00 2014-02-28 15:15:28.000 059 12522.33 39.25 54789.40 88888.00 2014-02-28 15:15:28.125 059 12522.27 39.27 54789.40 88888.00 2014-02-28 15:15:28.250 059 12522.20 39.25 54789.40 88888.00 2014-02-28 15:15:28.375 059 12522.25 39.27 54789.38 88888.00 2014-02-28 15:15:28.500 059 12522.25 39.23 54789.40 88888.00 2014-02-28 15:15:28.625 059 12522.27 39.25 54789.43 88888.00 2014-02-28 15:15:28.750 059 12522.20 39.27 54789.45 88888.00 2014-02-28 15:15:28.875 059 12522.12 39.25 54789.45 88888.00 2014-02-28 15:15:29.000 059 12522.12 39.27 54789.43 88888.00 2014-02-28 15:15:29.125 059 12522.15 39.27 54789.40 88888.00 2014-02-28 15:15:29.250 059 12522.20 39.27 54789.40 88888.00 2014-02-28 15:15:29.375 059 12522.25 39.30 54789.40 88888.00 2014-02-28 15:15:29.500 059 12522.23 39.27 54789.43 88888.00 2014-02-28 15:15:29.625 059 12522.17 39.27 54789.43 88888.00 2014-02-28 15:15:29.750 059 12522.12 39.27 54789.40 88888.00 2014-02-28 15:15:29.875 059 12522.17 39.27 54789.40 88888.00 2014-02-28 15:15:30.000 059 12522.17 39.27 54789.38 88888.00 2014-02-28 15:15:30.125 059 12522.15 39.27 54789.40 88888.00 2014-02-28 15:15:30.250 059 12522.10 39.25 54789.38 88888.00 2014-02-28 15:15:30.375 059 12522.17 39.27 54789.35 88888.00 2014-02-28 15:15:30.500 059 12522.23 39.27 54789.38 88888.00 2014-02-28 15:15:30.625 059 12522.23 39.30 54789.40 88888.00 2014-02-28 15:15:30.750 059 12522.25 39.35 54789.45 88888.00 2014-02-28 15:15:30.875 059 12522.27 39.35 54789.40 88888.00 2014-02-28 15:15:31.000 059 12522.27 39.27 54789.40 88888.00 2014-02-28 15:15:31.125 059 12522.30 39.33 54789.43 88888.00 2014-02-28 15:15:31.250 059 12522.27 39.27 54789.38 88888.00 2014-02-28 15:15:31.375 059 12522.30 39.27 54789.38 88888.00 2014-02-28 15:15:31.500 059 12522.30 39.27 54789.38 88888.00 2014-02-28 15:15:31.625 059 12522.30 39.27 54789.38 88888.00 2014-02-28 15:15:31.750 059 12522.35 39.30 54789.40 88888.00 2014-02-28 15:15:31.875 059 12522.30 39.30 54789.40 88888.00 2014-02-28 15:15:32.000 059 12522.27 39.33 54789.43 88888.00 2014-02-28 15:15:32.125 059 12522.30 39.30 54789.40 88888.00 2014-02-28 15:15:32.250 059 12522.30 39.30 54789.40 88888.00 2014-02-28 15:15:32.375 059 12522.33 39.30 54789.38 88888.00 2014-02-28 15:15:32.500 059 12522.30 39.33 54789.38 88888.00 2014-02-28 15:15:32.625 059 12522.23 39.35 54789.43 88888.00 2014-02-28 15:15:32.750 059 12522.23 39.30 54789.40 88888.00 2014-02-28 15:15:32.875 059 12522.27 39.27 54789.40 88888.00 2014-02-28 15:15:33.000 059 12522.27 39.25 54789.38 88888.00 2014-02-28 15:15:33.125 059 12522.23 39.25 54789.40 88888.00 2014-02-28 15:15:33.250 059 12522.17 39.25 54789.40 88888.00 2014-02-28 15:15:33.375 059 12522.17 39.25 54789.38 88888.00 2014-02-28 15:15:33.500 059 12522.20 39.25 54789.35 88888.00 2014-02-28 15:15:33.625 059 12522.17 39.25 54789.38 88888.00 2014-02-28 15:15:33.750 059 12522.23 39.27 54789.35 88888.00 2014-02-28 15:15:33.875 059 12522.25 39.27 54789.38 88888.00 2014-02-28 15:15:34.000 059 12522.27 39.35 54789.38 88888.00 2014-02-28 15:15:34.125 059 12522.25 39.33 54789.35 88888.00 2014-02-28 15:15:34.250 059 12522.20 39.33 54789.40 88888.00 2014-02-28 15:15:34.375 059 12522.23 39.33 54789.38 88888.00 2014-02-28 15:15:34.500 059 12522.20 39.35 54789.40 88888.00 2014-02-28 15:15:34.625 059 12522.15 39.38 54789.40 88888.00 2014-02-28 15:15:34.750 059 12522.17 39.35 54789.40 88888.00 2014-02-28 15:15:34.875 059 12522.20 39.33 54789.40 88888.00 2014-02-28 15:15:35.000 059 12522.17 39.30 54789.38 88888.00 2014-02-28 15:15:35.125 059 12522.23 39.30 54789.38 88888.00 2014-02-28 15:15:35.250 059 12522.27 39.30 54789.38 88888.00 2014-02-28 15:15:35.375 059 12522.33 39.35 54789.40 88888.00 2014-02-28 15:15:35.500 059 12522.23 39.35 54789.40 88888.00 2014-02-28 15:15:35.625 059 12522.23 39.35 54789.40 88888.00 2014-02-28 15:15:35.750 059 12522.23 39.38 54789.38 88888.00 2014-02-28 15:15:35.875 059 12522.25 39.35 54789.38 88888.00 2014-02-28 15:15:36.000 059 12522.33 39.33 54789.35 88888.00 2014-02-28 15:15:36.125 059 12522.27 39.33 54789.38 88888.00 2014-02-28 15:15:36.250 059 12522.17 39.33 54789.38 88888.00 2014-02-28 15:15:36.375 059 12522.17 39.35 54789.38 88888.00 2014-02-28 15:15:36.500 059 12522.12 39.38 54789.38 88888.00 2014-02-28 15:15:36.625 059 12522.15 39.38 54789.38 88888.00 2014-02-28 15:15:36.750 059 12522.20 39.33 54789.38 88888.00 2014-02-28 15:15:36.875 059 12522.23 39.40 54789.38 88888.00 2014-02-28 15:15:37.000 059 12522.23 39.38 54789.40 88888.00 2014-02-28 15:15:37.125 059 12522.23 39.38 54789.40 88888.00 2014-02-28 15:15:37.250 059 12522.20 39.38 54789.38 88888.00 2014-02-28 15:15:37.375 059 12522.20 39.35 54789.35 88888.00 2014-02-28 15:15:37.500 059 12522.20 39.33 54789.32 88888.00 2014-02-28 15:15:37.625 059 12522.23 39.38 54789.35 88888.00 2014-02-28 15:15:37.750 059 12522.17 39.35 54789.35 88888.00 2014-02-28 15:15:37.875 059 12522.15 39.40 54789.35 88888.00 2014-02-28 15:15:38.000 059 12522.17 39.35 54789.35 88888.00 2014-02-28 15:15:38.125 059 12522.20 39.35 54789.35 88888.00 2014-02-28 15:15:38.250 059 12522.23 39.35 54789.38 88888.00 2014-02-28 15:15:38.375 059 12522.23 39.40 54789.40 88888.00 2014-02-28 15:15:38.500 059 12522.20 39.38 54789.38 88888.00 2014-02-28 15:15:38.625 059 12522.12 39.38 54789.35 88888.00 2014-02-28 15:15:38.750 059 12522.12 39.38 54789.40 88888.00 2014-02-28 15:15:38.875 059 12522.15 39.40 54789.38 88888.00 2014-02-28 15:15:39.000 059 12522.12 39.40 54789.35 88888.00 2014-02-28 15:15:39.125 059 12522.10 39.40 54789.38 88888.00 2014-02-28 15:15:39.250 059 12522.10 39.38 54789.35 88888.00 2014-02-28 15:15:39.375 059 12522.15 39.40 54789.35 88888.00 2014-02-28 15:15:39.500 059 12522.17 39.38 54789.35 88888.00 2014-02-28 15:15:39.625 059 12522.17 39.40 54789.35 88888.00 2014-02-28 15:15:39.750 059 12522.15 39.38 54789.35 88888.00 2014-02-28 15:15:39.875 059 12522.08 39.40 54789.35 88888.00 2014-02-28 15:15:40.000 059 12522.02 39.38 54789.32 88888.00 2014-02-28 15:15:40.125 059 12521.98 39.40 54789.32 88888.00 2014-02-28 15:15:40.250 059 12521.95 39.38 54789.38 88888.00 2014-02-28 15:15:40.375 059 12522.02 39.42 54789.38 88888.00 2014-02-28 15:15:40.500 059 12522.02 39.42 54789.38 88888.00 2014-02-28 15:15:40.625 059 12522.02 39.40 54789.35 88888.00 2014-02-28 15:15:40.750 059 12522.08 39.38 54789.35 88888.00 2014-02-28 15:15:40.875 059 12522.05 39.35 54789.32 88888.00 2014-02-28 15:15:41.000 059 12522.02 39.38 54789.32 88888.00 2014-02-28 15:15:41.125 059 12521.95 39.42 54789.35 88888.00 2014-02-28 15:15:41.250 059 12521.90 39.42 54789.38 88888.00 2014-02-28 15:15:41.375 059 12521.98 39.42 54789.35 88888.00 2014-02-28 15:15:41.500 059 12522.05 39.40 54789.32 88888.00 2014-02-28 15:15:41.625 059 12522.00 39.40 54789.35 88888.00 2014-02-28 15:15:41.750 059 12521.98 39.45 54789.38 88888.00 2014-02-28 15:15:41.875 059 12521.95 39.42 54789.38 88888.00 2014-02-28 15:15:42.000 059 12521.95 39.42 54789.40 88888.00 2014-02-28 15:15:42.125 059 12521.92 39.40 54789.38 88888.00 2014-02-28 15:15:42.250 059 12521.90 39.45 54789.40 88888.00 2014-02-28 15:15:42.375 059 12521.90 39.48 54789.40 88888.00 2014-02-28 15:15:42.500 059 12521.88 39.42 54789.43 88888.00 2014-02-28 15:15:42.625 059 12521.95 39.40 54789.40 88888.00 2014-02-28 15:15:42.750 059 12521.92 39.42 54789.40 88888.00 2014-02-28 15:15:42.875 059 12521.90 39.42 54789.43 88888.00 2014-02-28 15:15:43.000 059 12521.90 39.40 54789.38 88888.00 2014-02-28 15:15:43.125 059 12521.98 39.42 54789.40 88888.00 2014-02-28 15:15:43.250 059 12521.92 39.40 54789.40 88888.00 2014-02-28 15:15:43.375 059 12521.90 39.38 54789.40 88888.00 2014-02-28 15:15:43.500 059 12521.85 39.42 54789.43 88888.00 2014-02-28 15:15:43.625 059 12521.83 39.38 54789.40 88888.00 2014-02-28 15:15:43.750 059 12521.80 39.40 54789.40 88888.00 2014-02-28 15:15:43.875 059 12521.88 39.40 54789.40 88888.00 2014-02-28 15:15:44.000 059 12521.90 39.35 54789.40 88888.00 2014-02-28 15:15:44.125 059 12521.95 39.42 54789.43 88888.00 2014-02-28 15:15:44.250 059 12521.92 39.42 54789.40 88888.00 2014-02-28 15:15:44.375 059 12521.90 39.45 54789.38 88888.00 2014-02-28 15:15:44.500 059 12521.90 39.48 54789.38 88888.00 2014-02-28 15:15:44.625 059 12521.88 39.45 54789.38 88888.00 2014-02-28 15:15:44.750 059 12521.85 39.42 54789.40 88888.00 2014-02-28 15:15:44.875 059 12521.83 39.42 54789.40 88888.00 2014-02-28 15:15:45.000 059 12521.85 39.48 54789.40 88888.00 2014-02-28 15:15:45.125 059 12521.88 39.48 54789.43 88888.00 2014-02-28 15:15:45.250 059 12521.77 39.48 54789.45 88888.00 2014-02-28 15:15:45.375 059 12521.75 39.50 54789.45 88888.00 2014-02-28 15:15:45.500 059 12521.75 39.50 54789.47 88888.00 2014-02-28 15:15:45.625 059 12521.77 39.45 54789.45 88888.00 2014-02-28 15:15:45.750 059 12521.80 39.45 54789.43 88888.00 2014-02-28 15:15:45.875 059 12521.83 39.48 54789.43 88888.00 2014-02-28 15:15:46.000 059 12521.80 39.50 54789.43 88888.00 2014-02-28 15:15:46.125 059 12521.80 39.48 54789.43 88888.00 2014-02-28 15:15:46.250 059 12521.77 39.45 54789.45 88888.00 2014-02-28 15:15:46.375 059 12521.83 39.50 54789.43 88888.00 2014-02-28 15:15:46.500 059 12521.85 39.50 54789.45 88888.00 2014-02-28 15:15:46.625 059 12521.85 39.45 54789.43 88888.00 2014-02-28 15:15:46.750 059 12521.85 39.48 54789.43 88888.00 2014-02-28 15:15:46.875 059 12521.83 39.50 54789.43 88888.00 2014-02-28 15:15:47.000 059 12521.77 39.50 54789.45 88888.00 2014-02-28 15:15:47.125 059 12521.77 39.50 54789.45 88888.00 2014-02-28 15:15:47.250 059 12521.73 39.42 54789.38 88888.00 2014-02-28 15:15:47.375 059 12521.75 39.48 54789.40 88888.00 2014-02-28 15:15:47.500 059 12521.75 39.50 54789.40 88888.00 2014-02-28 15:15:47.625 059 12521.80 39.50 54789.43 88888.00 2014-02-28 15:15:47.750 059 12521.83 39.52 54789.45 88888.00 2014-02-28 15:15:47.875 059 12521.85 39.52 54789.45 88888.00 2014-02-28 15:15:48.000 059 12521.80 39.52 54789.45 88888.00 2014-02-28 15:15:48.125 059 12521.73 39.50 54789.47 88888.00 2014-02-28 15:15:48.250 059 12521.67 39.48 54789.47 88888.00 2014-02-28 15:15:48.375 059 12521.70 39.48 54789.40 88888.00 2014-02-28 15:15:48.500 059 12521.70 39.48 54789.40 88888.00 2014-02-28 15:15:48.625 059 12521.70 39.50 54789.38 88888.00 2014-02-28 15:15:48.750 059 12521.77 39.50 54789.43 88888.00 2014-02-28 15:15:48.875 059 12521.80 39.50 54789.43 88888.00 2014-02-28 15:15:49.000 059 12521.77 39.52 54789.43 88888.00 2014-02-28 15:15:49.125 059 12521.73 39.52 54789.45 88888.00 2014-02-28 15:15:49.250 059 12521.73 39.52 54789.47 88888.00 2014-02-28 15:15:49.375 059 12521.80 39.52 54789.45 88888.00 2014-02-28 15:15:49.500 059 12521.83 39.55 54789.43 88888.00 2014-02-28 15:15:49.625 059 12521.80 39.58 54789.40 88888.00 2014-02-28 15:15:49.750 059 12521.77 39.58 54789.40 88888.00 2014-02-28 15:15:49.875 059 12521.77 39.55 54789.43 88888.00 2014-02-28 15:15:50.000 059 12521.70 39.58 54789.43 88888.00 2014-02-28 15:15:50.125 059 12521.70 39.58 54789.45 88888.00 2014-02-28 15:15:50.250 059 12521.77 39.58 54789.45 88888.00 2014-02-28 15:15:50.375 059 12521.83 39.58 54789.45 88888.00 2014-02-28 15:15:50.500 059 12521.80 39.55 54789.45 88888.00 2014-02-28 15:15:50.625 059 12521.80 39.60 54789.43 88888.00 2014-02-28 15:15:50.750 059 12521.73 39.55 54789.43 88888.00 2014-02-28 15:15:50.875 059 12521.67 39.58 54789.43 88888.00 2014-02-28 15:15:51.000 059 12521.75 39.55 54789.43 88888.00 2014-02-28 15:15:51.125 059 12521.73 39.60 54789.45 88888.00 2014-02-28 15:15:51.250 059 12521.67 39.60 54789.43 88888.00 2014-02-28 15:15:51.375 059 12521.67 39.60 54789.45 88888.00 2014-02-28 15:15:51.500 059 12521.70 39.60 54789.45 88888.00 2014-02-28 15:15:51.625 059 12521.70 39.60 54789.45 88888.00 2014-02-28 15:15:51.750 059 12521.73 39.60 54789.43 88888.00 2014-02-28 15:15:51.875 059 12521.70 39.65 54789.45 88888.00 2014-02-28 15:15:52.000 059 12521.67 39.62 54789.45 88888.00 2014-02-28 15:15:52.125 059 12521.77 39.62 54789.50 88888.00 2014-02-28 15:15:52.250 059 12521.70 39.65 54789.45 88888.00 2014-02-28 15:15:52.375 059 12521.65 39.65 54789.45 88888.00 2014-02-28 15:15:52.500 059 12521.70 39.65 54789.43 88888.00 2014-02-28 15:15:52.625 059 12521.67 39.65 54789.45 88888.00 2014-02-28 15:15:52.750 059 12521.70 39.67 54789.47 88888.00 2014-02-28 15:15:52.875 059 12521.70 39.70 54789.43 88888.00 2014-02-28 15:15:53.000 059 12521.65 39.70 54789.43 88888.00 2014-02-28 15:15:53.125 059 12521.60 39.67 54789.47 88888.00 2014-02-28 15:15:53.250 059 12521.58 39.70 54789.50 88888.00 2014-02-28 15:15:53.375 059 12521.58 39.70 54789.47 88888.00 2014-02-28 15:15:53.500 059 12521.58 39.70 54789.45 88888.00 2014-02-28 15:15:53.625 059 12521.52 39.73 54789.45 88888.00 2014-02-28 15:15:53.750 059 12521.48 39.70 54789.45 88888.00 2014-02-28 15:15:53.875 059 12521.52 39.70 54789.45 88888.00 2014-02-28 15:15:54.000 059 12521.60 39.73 54789.45 88888.00 2014-02-28 15:15:54.125 059 12521.65 39.75 54789.47 88888.00 2014-02-28 15:15:54.250 059 12521.58 39.73 54789.47 88888.00 2014-02-28 15:15:54.375 059 12521.58 39.75 54789.47 88888.00 2014-02-28 15:15:54.500 059 12521.58 39.75 54789.45 88888.00 2014-02-28 15:15:54.625 059 12521.52 39.75 54789.47 88888.00 2014-02-28 15:15:54.750 059 12521.50 39.77 54789.47 88888.00 2014-02-28 15:15:54.875 059 12521.42 39.75 54789.45 88888.00 2014-02-28 15:15:55.000 059 12521.45 39.73 54789.45 88888.00 2014-02-28 15:15:55.125 059 12521.48 39.80 54789.45 88888.00 2014-02-28 15:15:55.250 059 12521.40 39.83 54789.45 88888.00 2014-02-28 15:15:55.375 059 12521.50 39.80 54789.47 88888.00 2014-02-28 15:15:55.500 059 12521.55 39.77 54789.45 88888.00 2014-02-28 15:15:55.625 059 12521.58 39.83 54789.47 88888.00 2014-02-28 15:15:55.750 059 12521.52 39.83 54789.45 88888.00 2014-02-28 15:15:55.875 059 12521.52 39.83 54789.45 88888.00 2014-02-28 15:15:56.000 059 12521.48 39.83 54789.43 88888.00 2014-02-28 15:15:56.125 059 12521.35 39.85 54789.45 88888.00 2014-02-28 15:15:56.250 059 12521.33 39.85 54789.47 88888.00 2014-02-28 15:15:56.375 059 12521.38 39.88 54789.47 88888.00 2014-02-28 15:15:56.500 059 12521.35 39.88 54789.45 88888.00 2014-02-28 15:15:56.625 059 12521.38 39.88 54789.45 88888.00 2014-02-28 15:15:56.750 059 12521.42 39.88 54789.47 88888.00 2014-02-28 15:15:56.875 059 12521.40 39.88 54789.45 88888.00 2014-02-28 15:15:57.000 059 12521.38 39.88 54789.47 88888.00 2014-02-28 15:15:57.125 059 12521.30 39.90 54789.47 88888.00 2014-02-28 15:15:57.250 059 12521.25 39.85 54789.45 88888.00 2014-02-28 15:15:57.375 059 12521.30 39.88 54789.45 88888.00 2014-02-28 15:15:57.500 059 12521.35 39.88 54789.47 88888.00 2014-02-28 15:15:57.625 059 12521.35 39.88 54789.47 88888.00 2014-02-28 15:15:57.750 059 12521.35 39.88 54789.45 88888.00 2014-02-28 15:15:57.875 059 12521.35 39.92 54789.43 88888.00 2014-02-28 15:15:58.000 059 12521.30 39.92 54789.43 88888.00 2014-02-28 15:15:58.125 059 12521.38 39.92 54789.45 88888.00 2014-02-28 15:15:58.250 059 12521.42 39.90 54789.43 88888.00 2014-02-28 15:15:58.375 059 12521.42 39.92 54789.40 88888.00 2014-02-28 15:15:58.500 059 12521.30 39.95 54789.40 88888.00 2014-02-28 15:15:58.625 059 12521.35 39.95 54789.40 88888.00 2014-02-28 15:15:58.750 059 12521.42 39.95 54789.40 88888.00 2014-02-28 15:15:58.875 059 12521.48 39.95 54789.40 88888.00 2014-02-28 15:15:59.000 059 12521.38 39.92 54789.38 88888.00 2014-02-28 15:15:59.125 059 12521.38 39.92 54789.38 88888.00 2014-02-28 15:15:59.250 059 12521.40 39.92 54789.38 88888.00 2014-02-28 15:15:59.375 059 12521.50 39.98 54789.38 88888.00 2014-02-28 15:15:59.500 059 12521.45 39.98 54789.38 88888.00 2014-02-28 15:15:59.625 059 12521.42 39.98 54789.38 88888.00 2014-02-28 15:15:59.750 059 12521.40 39.98 54789.38 88888.00 2014-02-28 15:15:59.875 059 12521.40 39.98 54789.38 88888.00 2014-02-28 15:16:00.000 059 12521.40 39.98 54789.35 88888.00 2014-02-28 15:16:00.125 059 12521.45 40.00 54789.38 88888.00 2014-02-28 15:16:00.250 059 12521.42 40.00 54789.40 88888.00 2014-02-28 15:16:00.375 059 12521.45 39.98 54789.38 88888.00 2014-02-28 15:16:00.500 059 12521.40 40.00 54789.38 88888.00 2014-02-28 15:16:00.625 059 12521.35 40.02 54789.38 88888.00 2014-02-28 15:16:00.750 059 12521.35 40.02 54789.38 88888.00 2014-02-28 15:16:00.875 059 12521.40 40.02 54789.38 88888.00 2014-02-28 15:16:01.000 059 12521.38 40.00 54789.38 88888.00 2014-02-28 15:16:01.125 059 12521.33 40.00 54789.35 88888.00 2014-02-28 15:16:01.250 059 12521.35 39.98 54789.35 88888.00 2014-02-28 15:16:01.375 059 12521.40 40.02 54789.35 88888.00 2014-02-28 15:16:01.500 059 12521.38 40.02 54789.35 88888.00 2014-02-28 15:16:01.625 059 12521.33 40.05 54789.32 88888.00 2014-02-28 15:16:01.750 059 12521.35 40.02 54789.32 88888.00 2014-02-28 15:16:01.875 059 12521.42 40.05 54789.35 88888.00 2014-02-28 15:16:02.000 059 12521.52 40.02 54789.35 88888.00 2014-02-28 15:16:02.125 059 12521.50 40.02 54789.35 88888.00 2014-02-28 15:16:02.250 059 12521.52 40.02 54789.35 88888.00 2014-02-28 15:16:02.375 059 12521.55 40.05 54789.32 88888.00 2014-02-28 15:16:02.500 059 12521.55 40.05 54789.30 88888.00 2014-02-28 15:16:02.625 059 12521.50 40.02 54789.30 88888.00 2014-02-28 15:16:02.750 059 12521.48 40.02 54789.30 88888.00 2014-02-28 15:16:02.875 059 12521.50 40.05 54789.30 88888.00 2014-02-28 15:16:03.000 059 12521.50 40.02 54789.30 88888.00 2014-02-28 15:16:03.125 059 12521.50 40.05 54789.30 88888.00 2014-02-28 15:16:03.250 059 12521.52 40.08 54789.32 88888.00 2014-02-28 15:16:03.375 059 12521.52 40.08 54789.30 88888.00 2014-02-28 15:16:03.500 059 12521.48 40.08 54789.28 88888.00 2014-02-28 15:16:03.625 059 12521.48 40.08 54789.32 88888.00 2014-02-28 15:16:03.750 059 12521.50 40.08 54789.32 88888.00 2014-02-28 15:16:03.875 059 12521.58 40.08 54789.30 88888.00 2014-02-28 15:16:04.000 059 12521.62 40.08 54789.30 88888.00 2014-02-28 15:16:04.125 059 12521.58 40.10 54789.32 88888.00 2014-02-28 15:16:04.250 059 12521.58 40.08 54789.30 88888.00 2014-02-28 15:16:04.375 059 12521.62 40.08 54789.30 88888.00 2014-02-28 15:16:04.500 059 12521.65 40.12 54789.30 88888.00 2014-02-28 15:16:04.625 059 12521.65 40.08 54789.30 88888.00 2014-02-28 15:16:04.750 059 12521.65 40.08 54789.28 88888.00 2014-02-28 15:16:04.875 059 12521.65 40.05 54789.30 88888.00 2014-02-28 15:16:05.000 059 12521.65 40.08 54789.30 88888.00 2014-02-28 15:16:05.125 059 12521.60 40.08 54789.28 88888.00 2014-02-28 15:16:05.250 059 12521.55 40.05 54789.28 88888.00 2014-02-28 15:16:05.375 059 12521.58 40.05 54789.22 88888.00 2014-02-28 15:16:05.500 059 12521.58 40.08 54789.25 88888.00 2014-02-28 15:16:05.625 059 12521.62 40.10 54789.28 88888.00 2014-02-28 15:16:05.750 059 12521.62 40.10 54789.30 88888.00 2014-02-28 15:16:05.875 059 12521.65 40.10 54789.30 88888.00 2014-02-28 15:16:06.000 059 12521.62 40.08 54789.28 88888.00 2014-02-28 15:16:06.125 059 12521.62 40.10 54789.28 88888.00 2014-02-28 15:16:06.250 059 12521.60 40.08 54789.30 88888.00 2014-02-28 15:16:06.375 059 12521.62 40.08 54789.28 88888.00 2014-02-28 15:16:06.500 059 12521.65 40.10 54789.30 88888.00 2014-02-28 15:16:06.625 059 12521.70 40.10 54789.28 88888.00 2014-02-28 15:16:06.750 059 12521.70 40.10 54789.25 88888.00 2014-02-28 15:16:06.875 059 12521.67 40.08 54789.28 88888.00 2014-02-28 15:16:07.000 059 12521.73 40.12 54789.25 88888.00 2014-02-28 15:16:07.125 059 12521.80 40.08 54789.30 88888.00 2014-02-28 15:16:07.250 059 12521.80 40.08 54789.28 88888.00 2014-02-28 15:16:07.375 059 12521.80 40.10 54789.28 88888.00 2014-02-28 15:16:07.500 059 12521.75 40.10 54789.25 88888.00 2014-02-28 15:16:07.625 059 12521.73 40.08 54789.25 88888.00 2014-02-28 15:16:07.750 059 12521.73 40.10 54789.28 88888.00 2014-02-28 15:16:07.875 059 12521.67 40.08 54789.25 88888.00 2014-02-28 15:16:08.000 059 12521.70 40.05 54789.25 88888.00 2014-02-28 15:16:08.125 059 12521.80 40.08 54789.28 88888.00 2014-02-28 15:16:08.250 059 12521.77 40.08 54789.28 88888.00 2014-02-28 15:16:08.375 059 12521.80 40.08 54789.28 88888.00 2014-02-28 15:16:08.500 059 12521.75 40.08 54789.28 88888.00 2014-02-28 15:16:08.625 059 12521.83 40.10 54789.28 88888.00 2014-02-28 15:16:08.750 059 12521.85 40.12 54789.25 88888.00 2014-02-28 15:16:08.875 059 12521.88 40.10 54789.22 88888.00 2014-02-28 15:16:09.000 059 12521.85 40.10 54789.25 88888.00 2014-02-28 15:16:09.125 059 12521.77 40.10 54789.25 88888.00 2014-02-28 15:16:09.250 059 12521.70 40.12 54789.25 88888.00 2014-02-28 15:16:09.375 059 12521.73 40.10 54789.22 88888.00 2014-02-28 15:16:09.500 059 12521.73 40.08 54789.25 88888.00 2014-02-28 15:16:09.625 059 12521.80 40.08 54789.25 88888.00 2014-02-28 15:16:09.750 059 12521.85 40.10 54789.30 88888.00 2014-02-28 15:16:09.875 059 12521.85 40.12 54789.30 88888.00 2014-02-28 15:16:10.000 059 12521.85 40.12 54789.28 88888.00 2014-02-28 15:16:10.125 059 12521.88 40.10 54789.25 88888.00 2014-02-28 15:16:10.250 059 12521.80 40.08 54789.25 88888.00 2014-02-28 15:16:10.375 059 12521.83 40.10 54789.28 88888.00 2014-02-28 15:16:10.500 059 12521.90 40.12 54789.30 88888.00 2014-02-28 15:16:10.625 059 12521.90 40.12 54789.28 88888.00 2014-02-28 15:16:10.750 059 12521.85 40.12 54789.25 88888.00 2014-02-28 15:16:10.875 059 12521.85 40.12 54789.25 88888.00 2014-02-28 15:16:11.000 059 12521.88 40.10 54789.22 88888.00 2014-02-28 15:16:11.125 059 12521.85 40.08 54789.25 88888.00 2014-02-28 15:16:11.250 059 12521.90 40.08 54789.25 88888.00 2014-02-28 15:16:11.375 059 12521.98 40.10 54789.22 88888.00 2014-02-28 15:16:11.500 059 12521.95 40.10 54789.22 88888.00 2014-02-28 15:16:11.625 059 12521.92 40.10 54789.25 88888.00 2014-02-28 15:16:11.750 059 12521.98 40.12 54789.28 88888.00 2014-02-28 15:16:11.875 059 12522.00 40.10 54789.28 88888.00 2014-02-28 15:16:12.000 059 12522.00 40.08 54789.28 88888.00 2014-02-28 15:16:12.125 059 12521.98 40.10 54789.28 88888.00 2014-02-28 15:16:12.250 059 12521.90 40.10 54789.25 88888.00 2014-02-28 15:16:12.375 059 12521.90 40.08 54789.25 88888.00 2014-02-28 15:16:12.500 059 12521.92 40.10 54789.28 88888.00 2014-02-28 15:16:12.625 059 12521.95 40.08 54789.30 88888.00 2014-02-28 15:16:12.750 059 12521.88 40.10 54789.28 88888.00 2014-02-28 15:16:12.875 059 12521.85 40.08 54789.28 88888.00 2014-02-28 15:16:13.000 059 12521.85 40.10 54789.28 88888.00 2014-02-28 15:16:13.125 059 12521.90 40.15 54789.30 88888.00 2014-02-28 15:16:13.250 059 12521.85 40.12 54789.30 88888.00 2014-02-28 15:16:13.375 059 12521.80 40.10 54789.30 88888.00 2014-02-28 15:16:13.500 059 12521.75 40.08 54789.28 88888.00 2014-02-28 15:16:13.625 059 12521.75 40.10 54789.30 88888.00 2014-02-28 15:16:13.750 059 12521.75 40.12 54789.30 88888.00 2014-02-28 15:16:13.875 059 12521.75 40.12 54789.32 88888.00 2014-02-28 15:16:14.000 059 12521.73 40.10 54789.32 88888.00 2014-02-28 15:16:14.125 059 12521.77 40.08 54789.30 88888.00 2014-02-28 15:16:14.250 059 12521.77 40.12 54789.35 88888.00 2014-02-28 15:16:14.375 059 12521.75 40.15 54789.32 88888.00 2014-02-28 15:16:14.500 059 12521.70 40.15 54789.32 88888.00 2014-02-28 15:16:14.625 059 12521.75 40.12 54789.32 88888.00 2014-02-28 15:16:14.750 059 12521.80 40.12 54789.32 88888.00 2014-02-28 15:16:14.875 059 12521.88 40.15 54789.32 88888.00 2014-02-28 15:16:15.000 059 12521.95 40.15 54789.30 88888.00 2014-02-28 15:16:15.125 059 12521.83 40.17 54789.35 88888.00 2014-02-28 15:16:15.250 059 12521.67 40.12 54789.35 88888.00 2014-02-28 15:16:15.375 059 12521.65 40.12 54789.32 88888.00 2014-02-28 15:16:15.500 059 12521.67 40.15 54789.32 88888.00 2014-02-28 15:16:15.625 059 12521.67 40.15 54789.32 88888.00 2014-02-28 15:16:15.750 059 12521.70 40.12 54789.35 88888.00 2014-02-28 15:16:15.875 059 12521.73 40.12 54789.35 88888.00 2014-02-28 15:16:16.000 059 12521.75 40.12 54789.35 88888.00 2014-02-28 15:16:16.125 059 12521.73 40.10 54789.32 88888.00 2014-02-28 15:16:16.250 059 12521.65 40.10 54789.35 88888.00 2014-02-28 15:16:16.375 059 12521.62 40.12 54789.35 88888.00 2014-02-28 15:16:16.500 059 12521.65 40.10 54789.35 88888.00 2014-02-28 15:16:16.625 059 12521.62 40.12 54789.32 88888.00 2014-02-28 15:16:16.750 059 12521.60 40.15 54789.32 88888.00 2014-02-28 15:16:16.875 059 12521.60 40.17 54789.35 88888.00 2014-02-28 15:16:17.000 059 12521.62 40.17 54789.35 88888.00 2014-02-28 15:16:17.125 059 12521.60 40.17 54789.35 88888.00 2014-02-28 15:16:17.250 059 12521.58 40.20 54789.35 88888.00 2014-02-28 15:16:17.375 059 12521.58 40.20 54789.35 88888.00 2014-02-28 15:16:17.500 059 12521.50 40.17 54789.38 88888.00 2014-02-28 15:16:17.625 059 12521.42 40.17 54789.38 88888.00 2014-02-28 15:16:17.750 059 12521.40 40.15 54789.35 88888.00 2014-02-28 15:16:17.875 059 12521.48 40.15 54789.35 88888.00 2014-02-28 15:16:18.000 059 12521.52 40.17 54789.40 88888.00 2014-02-28 15:16:18.125 059 12521.58 40.17 54789.40 88888.00 2014-02-28 15:16:18.250 059 12521.55 40.17 54789.40 88888.00 2014-02-28 15:16:18.375 059 12521.40 40.15 54789.38 88888.00 2014-02-28 15:16:18.500 059 12521.35 40.15 54789.35 88888.00 2014-02-28 15:16:18.625 059 12521.40 40.17 54789.38 88888.00 2014-02-28 15:16:18.750 059 12521.48 40.20 54789.38 88888.00 2014-02-28 15:16:18.875 059 12521.50 40.17 54789.38 88888.00 2014-02-28 15:16:19.000 059 12521.45 40.17 54789.35 88888.00 2014-02-28 15:16:19.125 059 12521.45 40.20 54789.38 88888.00 2014-02-28 15:16:19.250 059 12521.40 40.17 54789.40 88888.00 2014-02-28 15:16:19.375 059 12521.48 40.20 54789.43 88888.00 2014-02-28 15:16:19.500 059 12521.48 40.23 54789.40 88888.00 2014-02-28 15:16:19.625 059 12521.40 40.20 54789.43 88888.00 2014-02-28 15:16:19.750 059 12521.33 40.20 54789.40 88888.00 2014-02-28 15:16:19.875 059 12521.30 40.17 54789.40 88888.00 2014-02-28 15:16:20.000 059 12521.25 40.20 54789.38 88888.00 2014-02-28 15:16:20.125 059 12521.23 40.20 54789.40 88888.00 2014-02-28 15:16:20.250 059 12521.33 40.20 54789.47 88888.00 2014-02-28 15:16:20.375 059 12521.42 40.23 54789.43 88888.00 2014-02-28 15:16:20.500 059 12521.33 40.23 54789.43 88888.00 2014-02-28 15:16:20.625 059 12521.30 40.20 54789.43 88888.00 2014-02-28 15:16:20.750 059 12521.38 40.23 54789.43 88888.00 2014-02-28 15:16:20.875 059 12521.30 40.23 54789.45 88888.00 2014-02-28 15:16:21.000 059 12521.23 40.20 54789.43 88888.00 2014-02-28 15:16:21.125 059 12521.20 40.17 54789.45 88888.00 2014-02-28 15:16:21.250 059 12521.20 40.20 54789.47 88888.00 2014-02-28 15:16:21.375 059 12521.30 40.23 54789.50 88888.00 2014-02-28 15:16:21.500 059 12521.30 40.27 54789.50 88888.00 2014-02-28 15:16:21.625 059 12521.27 40.25 54789.47 88888.00 2014-02-28 15:16:21.750 059 12521.17 40.23 54789.45 88888.00 2014-02-28 15:16:21.875 059 12521.20 40.25 54789.47 88888.00 2014-02-28 15:16:22.000 059 12521.15 40.25 54789.47 88888.00 2014-02-28 15:16:22.125 059 12520.98 40.23 54789.47 88888.00 2014-02-28 15:16:22.250 059 12520.95 40.23 54789.43 88888.00 2014-02-28 15:16:22.375 059 12520.92 40.25 54789.45 88888.00 2014-02-28 15:16:22.500 059 12521.00 40.25 54789.45 88888.00 2014-02-28 15:16:22.625 059 12520.98 40.25 54789.47 88888.00 2014-02-28 15:16:22.750 059 12520.92 40.25 54789.47 88888.00 2014-02-28 15:16:22.875 059 12520.98 40.23 54789.47 88888.00 2014-02-28 15:16:23.000 059 12521.05 40.30 54789.50 88888.00 2014-02-28 15:16:23.125 059 12521.05 40.27 54789.53 88888.00 2014-02-28 15:16:23.250 059 12520.98 40.27 54789.50 88888.00 2014-02-28 15:16:23.375 059 12520.98 40.27 54789.47 88888.00 2014-02-28 15:16:23.500 059 12520.90 40.25 54789.47 88888.00 2014-02-28 15:16:23.625 059 12520.90 40.23 54789.47 88888.00 2014-02-28 15:16:23.750 059 12520.90 40.25 54789.47 88888.00 2014-02-28 15:16:23.875 059 12520.90 40.27 54789.50 88888.00 2014-02-28 15:16:24.000 059 12520.90 40.25 54789.45 88888.00 2014-02-28 15:16:24.125 059 12520.90 40.25 54789.47 88888.00 2014-02-28 15:16:24.250 059 12520.85 40.25 54789.50 88888.00 2014-02-28 15:16:24.375 059 12520.90 40.27 54789.53 88888.00 2014-02-28 15:16:24.500 059 12520.88 40.27 54789.50 88888.00 2014-02-28 15:16:24.625 059 12520.85 40.30 54789.50 88888.00 2014-02-28 15:16:24.750 059 12520.83 40.30 54789.47 88888.00 2014-02-28 15:16:24.875 059 12520.80 40.30 54789.50 88888.00 2014-02-28 15:16:25.000 059 12520.83 40.33 54789.50 88888.00 2014-02-28 15:16:25.125 059 12520.88 40.30 54789.50 88888.00 2014-02-28 15:16:25.250 059 12520.80 40.30 54789.50 88888.00 2014-02-28 15:16:25.375 059 12520.77 40.30 54789.47 88888.00 2014-02-28 15:16:25.500 059 12520.77 40.30 54789.50 88888.00 2014-02-28 15:16:25.625 059 12520.77 40.30 54789.50 88888.00 2014-02-28 15:16:25.750 059 12520.75 40.30 54789.50 88888.00 2014-02-28 15:16:25.875 059 12520.73 40.33 54789.53 88888.00 2014-02-28 15:16:26.000 059 12520.80 40.33 54789.55 88888.00 2014-02-28 15:16:26.125 059 12520.85 40.33 54789.55 88888.00 2014-02-28 15:16:26.250 059 12520.80 40.30 54789.55 88888.00 2014-02-28 15:16:26.375 059 12520.80 40.30 54789.53 88888.00 2014-02-28 15:16:26.500 059 12520.75 40.30 54789.55 88888.00 2014-02-28 15:16:26.625 059 12520.73 40.30 54789.55 88888.00 2014-02-28 15:16:26.750 059 12520.65 40.30 54789.55 88888.00 2014-02-28 15:16:26.875 059 12520.62 40.30 54789.55 88888.00 2014-02-28 15:16:27.000 059 12520.62 40.30 54789.55 88888.00 2014-02-28 15:16:27.125 059 12520.70 40.30 54789.57 88888.00 2014-02-28 15:16:27.250 059 12520.65 40.27 54789.57 88888.00 2014-02-28 15:16:27.375 059 12520.62 40.30 54789.55 88888.00 2014-02-28 15:16:27.500 059 12520.62 40.30 54789.53 88888.00 2014-02-28 15:16:27.625 059 12520.70 40.30 54789.55 88888.00 2014-02-28 15:16:27.750 059 12520.73 40.30 54789.55 88888.00 2014-02-28 15:16:27.875 059 12520.75 40.30 54789.55 88888.00 2014-02-28 15:16:28.000 059 12520.70 40.30 54789.55 88888.00 2014-02-28 15:16:28.125 059 12520.67 40.33 54789.55 88888.00 2014-02-28 15:16:28.250 059 12520.60 40.33 54789.55 88888.00 2014-02-28 15:16:28.375 059 12520.65 40.35 54789.55 88888.00 2014-02-28 15:16:28.500 059 12520.67 40.35 54789.53 88888.00 2014-02-28 15:16:28.625 059 12520.65 40.33 54789.55 88888.00 2014-02-28 15:16:28.750 059 12520.62 40.38 54789.57 88888.00 2014-02-28 15:16:28.875 059 12520.60 40.38 54789.55 88888.00 2014-02-28 15:16:29.000 059 12520.62 40.38 54789.53 88888.00 2014-02-28 15:16:29.125 059 12520.70 40.35 54789.55 88888.00 2014-02-28 15:16:29.250 059 12520.65 40.35 54789.55 88888.00 2014-02-28 15:16:29.375 059 12520.70 40.38 54789.55 88888.00 2014-02-28 15:16:29.500 059 12520.67 40.35 54789.55 88888.00 2014-02-28 15:16:29.625 059 12520.67 40.38 54789.55 88888.00 2014-02-28 15:16:29.750 059 12520.70 40.33 54789.53 88888.00 2014-02-28 15:16:29.875 059 12520.73 40.38 54789.55 88888.00 2014-02-28 15:16:30.000 059 12520.70 40.35 54789.53 88888.00 2014-02-28 15:16:30.125 059 12520.65 40.35 54789.53 88888.00 2014-02-28 15:16:30.250 059 12520.60 40.33 54789.53 88888.00 2014-02-28 15:16:30.375 059 12520.62 40.35 54789.53 88888.00 2014-02-28 15:16:30.500 059 12520.62 40.35 54789.55 88888.00 2014-02-28 15:16:30.625 059 12520.62 40.38 54789.55 88888.00 2014-02-28 15:16:30.750 059 12520.65 40.38 54789.55 88888.00 2014-02-28 15:16:30.875 059 12520.67 40.40 54789.57 88888.00 2014-02-28 15:16:31.000 059 12520.73 40.40 54789.55 88888.00 2014-02-28 15:16:31.125 059 12520.70 40.40 54789.55 88888.00 2014-02-28 15:16:31.250 059 12520.60 40.40 54789.55 88888.00 2014-02-28 15:16:31.375 059 12520.65 40.38 54789.53 88888.00 2014-02-28 15:16:31.500 059 12520.62 40.38 54789.53 88888.00 2014-02-28 15:16:31.625 059 12520.62 40.38 54789.53 88888.00 2014-02-28 15:16:31.750 059 12520.65 40.40 54789.55 88888.00 2014-02-28 15:16:31.875 059 12520.67 40.40 54789.53 88888.00 2014-02-28 15:16:32.000 059 12520.65 40.38 54789.55 88888.00 2014-02-28 15:16:32.125 059 12520.62 40.40 54789.53 88888.00 2014-02-28 15:16:32.250 059 12520.58 40.35 54789.53 88888.00 2014-02-28 15:16:32.375 059 12520.60 40.38 54789.50 88888.00 2014-02-28 15:16:32.500 059 12520.60 40.38 54789.55 88888.00 2014-02-28 15:16:32.625 059 12520.65 40.40 54789.53 88888.00 2014-02-28 15:16:32.750 059 12520.62 40.42 54789.50 88888.00 2014-02-28 15:16:32.875 059 12520.65 40.40 54789.53 88888.00 2014-02-28 15:16:33.000 059 12520.67 40.38 54789.53 88888.00 2014-02-28 15:16:33.125 059 12520.67 40.38 54789.53 88888.00 2014-02-28 15:16:33.250 059 12520.60 40.38 54789.53 88888.00 2014-02-28 15:16:33.375 059 12520.70 40.42 54789.53 88888.00 2014-02-28 15:16:33.500 059 12520.70 40.42 54789.50 88888.00 2014-02-28 15:16:33.625 059 12520.75 40.42 54789.50 88888.00 2014-02-28 15:16:33.750 059 12520.75 40.42 54789.50 88888.00 2014-02-28 15:16:33.875 059 12520.73 40.42 54789.53 88888.00 2014-02-28 15:16:34.000 059 12520.70 40.45 54789.47 88888.00 2014-02-28 15:16:34.125 059 12520.73 40.45 54789.53 88888.00 2014-02-28 15:16:34.250 059 12520.62 40.42 54789.47 88888.00 2014-02-28 15:16:34.375 059 12520.65 40.45 54789.47 88888.00 2014-02-28 15:16:34.500 059 12520.70 40.48 54789.50 88888.00 2014-02-28 15:16:34.625 059 12520.73 40.45 54789.50 88888.00 2014-02-28 15:16:34.750 059 12520.67 40.42 54789.47 88888.00 2014-02-28 15:16:34.875 059 12520.62 40.45 54789.50 88888.00 2014-02-28 15:16:35.000 059 12520.58 40.42 54789.45 88888.00 2014-02-28 15:16:35.125 059 12520.55 40.45 54789.50 88888.00 2014-02-28 15:16:35.250 059 12520.60 40.45 54789.50 88888.00 2014-02-28 15:16:35.375 059 12520.67 40.50 54789.50 88888.00 2014-02-28 15:16:35.500 059 12520.62 40.50 54789.50 88888.00 2014-02-28 15:16:35.625 059 12520.60 40.50 54789.50 88888.00 2014-02-28 15:16:35.750 059 12520.62 40.50 54789.47 88888.00 2014-02-28 15:16:35.875 059 12520.60 40.48 54789.47 88888.00 2014-02-28 15:16:36.000 059 12520.60 40.48 54789.45 88888.00 2014-02-28 15:16:36.125 059 12520.62 40.50 54789.45 88888.00 2014-02-28 15:16:36.250 059 12520.62 40.50 54789.47 88888.00 2014-02-28 15:16:36.375 059 12520.67 40.52 54789.47 88888.00 2014-02-28 15:16:36.500 059 12520.77 40.52 54789.45 88888.00 2014-02-28 15:16:36.625 059 12520.75 40.52 54789.47 88888.00 2014-02-28 15:16:36.750 059 12520.73 40.50 54789.45 88888.00 2014-02-28 15:16:36.875 059 12520.73 40.55 54789.47 88888.00 2014-02-28 15:16:37.000 059 12520.75 40.48 54789.47 88888.00 2014-02-28 15:16:37.125 059 12520.75 40.50 54789.45 88888.00 2014-02-28 15:16:37.250 059 12520.67 40.52 54789.47 88888.00 2014-02-28 15:16:37.375 059 12520.73 40.55 54789.47 88888.00 2014-02-28 15:16:37.500 059 12520.73 40.55 54789.47 88888.00 2014-02-28 15:16:37.625 059 12520.73 40.55 54789.47 88888.00 2014-02-28 15:16:37.750 059 12520.73 40.58 54789.45 88888.00 2014-02-28 15:16:37.875 059 12520.75 40.58 54789.45 88888.00 2014-02-28 15:16:38.000 059 12520.77 40.60 54789.43 88888.00 2014-02-28 15:16:38.125 059 12520.75 40.58 54789.45 88888.00 2014-02-28 15:16:38.250 059 12520.70 40.58 54789.43 88888.00 2014-02-28 15:16:38.375 059 12520.70 40.60 54789.40 88888.00 2014-02-28 15:16:38.500 059 12520.70 40.62 54789.40 88888.00 2014-02-28 15:16:38.625 059 12520.75 40.62 54789.43 88888.00 2014-02-28 15:16:38.750 059 12520.75 40.62 54789.43 88888.00 2014-02-28 15:16:38.875 059 12520.77 40.65 54789.43 88888.00 2014-02-28 15:16:39.000 059 12520.80 40.65 54789.40 88888.00 2014-02-28 15:16:39.125 059 12520.75 40.62 54789.43 88888.00 2014-02-28 15:16:39.250 059 12520.65 40.60 54789.47 88888.00 2014-02-28 15:16:39.375 059 12520.70 40.65 54789.47 88888.00 2014-02-28 15:16:39.500 059 12520.70 40.65 54789.45 88888.00 2014-02-28 15:16:39.625 059 12520.70 40.65 54789.40 88888.00 2014-02-28 15:16:39.750 059 12520.75 40.67 54789.43 88888.00 2014-02-28 15:16:39.875 059 12520.83 40.70 54789.43 88888.00 2014-02-28 15:16:40.000 059 12520.77 40.67 54789.40 88888.00 2014-02-28 15:16:40.125 059 12520.77 40.67 54789.40 88888.00 2014-02-28 15:16:40.250 059 12520.77 40.62 54789.40 88888.00 2014-02-28 15:16:40.375 059 12520.77 40.67 54789.38 88888.00 2014-02-28 15:16:40.500 059 12520.75 40.65 54789.38 88888.00 2014-02-28 15:16:40.625 059 12520.75 40.65 54789.40 88888.00 2014-02-28 15:16:40.750 059 12520.77 40.70 54789.40 88888.00 2014-02-28 15:16:40.875 059 12520.77 40.70 54789.38 88888.00 2014-02-28 15:16:41.000 059 12520.77 40.67 54789.35 88888.00 2014-02-28 15:16:41.125 059 12520.70 40.67 54789.40 88888.00 2014-02-28 15:16:41.250 059 12520.73 40.70 54789.43 88888.00 2014-02-28 15:16:41.375 059 12520.80 40.73 54789.40 88888.00 2014-02-28 15:16:41.500 059 12520.77 40.70 54789.38 88888.00 2014-02-28 15:16:41.625 059 12520.77 40.70 54789.38 88888.00 2014-02-28 15:16:41.750 059 12520.77 40.67 54789.38 88888.00 2014-02-28 15:16:41.875 059 12520.77 40.70 54789.35 88888.00 2014-02-28 15:16:42.000 059 12520.77 40.70 54789.32 88888.00 2014-02-28 15:16:42.125 059 12520.73 40.70 54789.32 88888.00 2014-02-28 15:16:42.250 059 12520.75 40.67 54789.35 88888.00 2014-02-28 15:16:42.375 059 12520.77 40.70 54789.35 88888.00 2014-02-28 15:16:42.500 059 12520.80 40.73 54789.38 88888.00 2014-02-28 15:16:42.625 059 12520.85 40.73 54789.38 88888.00 2014-02-28 15:16:42.750 059 12520.83 40.73 54789.30 88888.00 2014-02-28 15:16:42.875 059 12520.80 40.70 54789.30 88888.00 2014-02-28 15:16:43.000 059 12520.80 40.73 54789.30 88888.00 2014-02-28 15:16:43.125 059 12520.80 40.73 54789.28 88888.00 2014-02-28 15:16:43.250 059 12520.75 40.67 54789.32 88888.00 2014-02-28 15:16:43.375 059 12520.77 40.70 54789.32 88888.00 2014-02-28 15:16:43.500 059 12520.77 40.75 54789.30 88888.00 2014-02-28 15:16:43.625 059 12520.80 40.73 54789.32 88888.00 2014-02-28 15:16:43.750 059 12520.83 40.77 54789.30 88888.00 2014-02-28 15:16:43.875 059 12520.85 40.77 54789.30 88888.00 2014-02-28 15:16:44.000 059 12520.88 40.77 54789.30 88888.00 2014-02-28 15:16:44.125 059 12520.88 40.73 54789.30 88888.00 2014-02-28 15:16:44.250 059 12520.88 40.73 54789.28 88888.00 2014-02-28 15:16:44.375 059 12520.88 40.75 54789.30 88888.00 2014-02-28 15:16:44.500 059 12520.90 40.75 54789.30 88888.00 2014-02-28 15:16:44.625 059 12520.80 40.75 54789.28 88888.00 2014-02-28 15:16:44.750 059 12520.75 40.75 54789.28 88888.00 2014-02-28 15:16:44.875 059 12520.80 40.77 54789.30 88888.00 2014-02-28 15:16:45.000 059 12520.90 40.80 54789.28 88888.00 2014-02-28 15:16:45.125 059 12520.83 40.77 54789.28 88888.00 2014-02-28 15:16:45.250 059 12520.77 40.75 54789.25 88888.00 2014-02-28 15:16:45.375 059 12520.85 40.77 54789.30 88888.00 2014-02-28 15:16:45.500 059 12520.92 40.83 54789.30 88888.00 2014-02-28 15:16:45.625 059 12520.92 40.80 54789.30 88888.00 2014-02-28 15:16:45.750 059 12520.92 40.80 54789.28 88888.00 2014-02-28 15:16:45.875 059 12520.95 40.80 54789.28 88888.00 2014-02-28 15:16:46.000 059 12521.00 40.80 54789.25 88888.00 2014-02-28 15:16:46.125 059 12520.88 40.80 54789.25 88888.00 2014-02-28 15:16:46.250 059 12520.83 40.83 54789.25 88888.00 2014-02-28 15:16:46.375 059 12520.88 40.83 54789.28 88888.00 2014-02-28 15:16:46.500 059 12520.92 40.83 54789.28 88888.00 2014-02-28 15:16:46.625 059 12520.95 40.83 54789.28 88888.00 2014-02-28 15:16:46.750 059 12520.98 40.80 54789.28 88888.00 2014-02-28 15:16:46.875 059 12520.98 40.80 54789.25 88888.00 2014-02-28 15:16:47.000 059 12520.98 40.83 54789.25 88888.00 2014-02-28 15:16:47.125 059 12520.95 40.80 54789.22 88888.00 2014-02-28 15:16:47.250 059 12520.88 40.80 54789.22 88888.00 2014-02-28 15:16:47.375 059 12520.88 40.83 54789.28 88888.00 2014-02-28 15:16:47.500 059 12520.90 40.88 54789.30 88888.00 2014-02-28 15:16:47.625 059 12520.88 40.83 54789.28 88888.00 2014-02-28 15:16:47.750 059 12520.88 40.83 54789.25 88888.00 2014-02-28 15:16:47.875 059 12520.95 40.85 54789.25 88888.00 2014-02-28 15:16:48.000 059 12520.98 40.85 54789.22 88888.00 2014-02-28 15:16:48.125 059 12520.95 40.83 54789.22 88888.00 2014-02-28 15:16:48.250 059 12520.95 40.85 54789.28 88888.00 2014-02-28 15:16:48.375 059 12521.00 40.85 54789.25 88888.00 2014-02-28 15:16:48.500 059 12520.95 40.88 54789.28 88888.00 2014-02-28 15:16:48.625 059 12520.90 40.88 54789.25 88888.00 2014-02-28 15:16:48.750 059 12520.88 40.83 54789.25 88888.00 2014-02-28 15:16:48.875 059 12520.88 40.80 54789.22 88888.00 2014-02-28 15:16:49.000 059 12520.92 40.80 54789.18 88888.00 2014-02-28 15:16:49.125 059 12520.98 40.85 54789.18 88888.00 2014-02-28 15:16:49.250 059 12520.95 40.83 54789.18 88888.00 2014-02-28 15:16:49.375 059 12521.05 40.83 54789.22 88888.00 2014-02-28 15:16:49.500 059 12521.05 40.88 54789.22 88888.00 2014-02-28 15:16:49.625 059 12520.98 40.88 54789.25 88888.00 2014-02-28 15:16:49.750 059 12521.02 40.88 54789.25 88888.00 2014-02-28 15:16:49.875 059 12521.02 40.88 54789.25 88888.00 2014-02-28 15:16:50.000 059 12521.02 40.88 54789.20 88888.00 2014-02-28 15:16:50.125 059 12520.92 40.88 54789.22 88888.00 2014-02-28 15:16:50.250 059 12520.90 40.90 54789.20 88888.00 2014-02-28 15:16:50.375 059 12520.90 40.90 54789.20 88888.00 2014-02-28 15:16:50.500 059 12520.92 40.90 54789.22 88888.00 2014-02-28 15:16:50.625 059 12520.98 40.88 54789.22 88888.00 2014-02-28 15:16:50.750 059 12521.02 40.90 54789.22 88888.00 2014-02-28 15:16:50.875 059 12521.05 40.90 54789.25 88888.00 2014-02-28 15:16:51.000 059 12521.08 40.92 54789.25 88888.00 2014-02-28 15:16:51.125 059 12521.00 40.92 54789.25 88888.00 2014-02-28 15:16:51.250 059 12520.98 40.90 54789.20 88888.00 2014-02-28 15:16:51.375 059 12520.98 40.92 54789.20 88888.00 2014-02-28 15:16:51.500 059 12521.02 40.90 54789.25 88888.00 2014-02-28 15:16:51.625 059 12520.95 40.88 54789.25 88888.00 2014-02-28 15:16:51.750 059 12521.02 40.90 54789.25 88888.00 2014-02-28 15:16:51.875 059 12521.08 40.92 54789.28 88888.00 2014-02-28 15:16:52.000 059 12521.08 40.92 54789.28 88888.00 2014-02-28 15:16:52.125 059 12520.98 40.90 54789.28 88888.00 2014-02-28 15:16:52.250 059 12520.92 40.90 54789.28 88888.00 2014-02-28 15:16:52.375 059 12520.90 40.90 54789.28 88888.00 2014-02-28 15:16:52.500 059 12520.95 40.90 54789.30 88888.00 2014-02-28 15:16:52.625 059 12520.92 40.88 54789.32 88888.00 2014-02-28 15:16:52.750 059 12520.88 40.90 54789.30 88888.00 2014-02-28 15:16:52.875 059 12520.88 40.88 54789.30 88888.00 2014-02-28 15:16:53.000 059 12520.92 40.92 54789.28 88888.00 2014-02-28 15:16:53.125 059 12520.92 40.95 54789.30 88888.00 2014-02-28 15:16:53.250 059 12520.85 40.92 54789.30 88888.00 2014-02-28 15:16:53.375 059 12520.88 40.98 54789.30 88888.00 2014-02-28 15:16:53.500 059 12520.90 40.95 54789.30 88888.00 2014-02-28 15:16:53.625 059 12520.88 40.95 54789.28 88888.00 2014-02-28 15:16:53.750 059 12520.88 40.95 54789.30 88888.00 2014-02-28 15:16:53.875 059 12520.92 40.98 54789.30 88888.00 2014-02-28 15:16:54.000 059 12520.95 40.98 54789.30 88888.00 2014-02-28 15:16:54.125 059 12520.92 41.00 54789.30 88888.00 2014-02-28 15:16:54.250 059 12520.80 40.92 54789.28 88888.00 2014-02-28 15:16:54.375 059 12520.80 40.92 54789.30 88888.00 2014-02-28 15:16:54.500 059 12520.80 40.92 54789.28 88888.00 2014-02-28 15:16:54.625 059 12520.80 40.95 54789.30 88888.00 2014-02-28 15:16:54.750 059 12520.85 40.92 54789.30 88888.00 2014-02-28 15:16:54.875 059 12520.90 40.92 54789.30 88888.00 2014-02-28 15:16:55.000 059 12520.92 40.92 54789.28 88888.00 2014-02-28 15:16:55.125 059 12520.90 40.95 54789.30 88888.00 2014-02-28 15:16:55.250 059 12520.83 40.95 54789.30 88888.00 2014-02-28 15:16:55.375 059 12520.85 40.98 54789.30 88888.00 2014-02-28 15:16:55.500 059 12520.90 40.95 54789.30 88888.00 2014-02-28 15:16:55.625 059 12520.85 40.98 54789.28 88888.00 2014-02-28 15:16:55.750 059 12520.92 40.98 54789.30 88888.00 2014-02-28 15:16:55.875 059 12520.92 41.00 54789.30 88888.00 2014-02-28 15:16:56.000 059 12520.88 40.98 54789.30 88888.00 2014-02-28 15:16:56.125 059 12520.83 40.98 54789.32 88888.00 2014-02-28 15:16:56.250 059 12520.83 40.98 54789.30 88888.00 2014-02-28 15:16:56.375 059 12520.83 40.98 54789.32 88888.00 2014-02-28 15:16:56.500 059 12520.80 41.02 54789.30 88888.00 2014-02-28 15:16:56.625 059 12520.80 41.00 54789.30 88888.00 2014-02-28 15:16:56.750 059 12520.77 41.00 54789.30 88888.00 2014-02-28 15:16:56.875 059 12520.80 41.00 54789.32 88888.00 2014-02-28 15:16:57.000 059 12520.80 41.02 54789.35 88888.00 2014-02-28 15:16:57.125 059 12520.80 41.00 54789.32 88888.00 2014-02-28 15:16:57.250 059 12520.77 41.02 54789.38 88888.00 2014-02-28 15:16:57.375 059 12520.77 41.08 54789.38 88888.00 2014-02-28 15:16:57.500 059 12520.75 41.08 54789.40 88888.00 2014-02-28 15:16:57.625 059 12520.75 41.02 54789.40 88888.00 2014-02-28 15:16:57.750 059 12520.77 41.05 54789.35 88888.00 2014-02-28 15:16:57.875 059 12520.80 41.05 54789.35 88888.00 2014-02-28 15:16:58.000 059 12520.77 41.05 54789.35 88888.00 2014-02-28 15:16:58.125 059 12520.77 41.05 54789.38 88888.00 2014-02-28 15:16:58.250 059 12520.80 41.02 54789.35 88888.00 2014-02-28 15:16:58.375 059 12520.80 41.00 54789.35 88888.00 2014-02-28 15:16:58.500 059 12520.75 41.10 54789.40 88888.00 2014-02-28 15:16:58.625 059 12520.73 41.10 54789.35 88888.00 2014-02-28 15:16:58.750 059 12520.73 41.10 54789.38 88888.00 2014-02-28 15:16:58.875 059 12520.75 41.10 54789.40 88888.00 2014-02-28 15:16:59.000 059 12520.80 41.12 54789.38 88888.00 2014-02-28 15:16:59.125 059 12520.80 41.10 54789.40 88888.00 2014-02-28 15:16:59.250 059 12520.70 41.08 54789.43 88888.00 2014-02-28 15:16:59.375 059 12520.67 41.10 54789.43 88888.00 2014-02-28 15:16:59.500 059 12520.67 41.12 54789.43 88888.00 2014-02-28 15:16:59.625 059 12520.65 41.15 54789.43 88888.00 2014-02-28 15:16:59.750 059 12520.65 41.15 54789.40 88888.00 2014-02-28 15:16:59.875 059 12520.65 41.12 54789.40 88888.00 2014-02-28 15:17:00.000 059 12520.65 41.17 54789.40 88888.00 2014-02-28 15:17:00.125 059 12520.65 41.17 54789.43 88888.00 2014-02-28 15:17:00.250 059 12520.62 41.15 54789.45 88888.00 2014-02-28 15:17:00.375 059 12520.65 41.15 54789.45 88888.00 2014-02-28 15:17:00.500 059 12520.62 41.15 54789.43 88888.00 2014-02-28 15:17:00.625 059 12520.55 41.12 54789.43 88888.00 2014-02-28 15:17:00.750 059 12520.55 41.15 54789.43 88888.00 2014-02-28 15:17:00.875 059 12520.52 41.15 54789.45 88888.00 2014-02-28 15:17:01.000 059 12520.55 41.17 54789.45 88888.00 2014-02-28 15:17:01.125 059 12520.52 41.15 54789.43 88888.00 2014-02-28 15:17:01.250 059 12520.50 41.15 54789.47 88888.00 2014-02-28 15:17:01.375 059 12520.55 41.20 54789.45 88888.00 2014-02-28 15:17:01.500 059 12520.52 41.20 54789.40 88888.00 2014-02-28 15:17:01.625 059 12520.45 41.15 54789.43 88888.00 2014-02-28 15:17:01.750 059 12520.40 41.15 54789.43 88888.00 2014-02-28 15:17:01.875 059 12520.48 41.20 54789.43 88888.00 2014-02-28 15:17:02.000 059 12520.55 41.20 54789.43 88888.00 2014-02-28 15:17:02.125 059 12520.52 41.20 54789.43 88888.00 2014-02-28 15:17:02.250 059 12520.48 41.20 54789.45 88888.00 2014-02-28 15:17:02.375 059 12520.55 41.23 54789.45 88888.00 2014-02-28 15:17:02.500 059 12520.52 41.23 54789.45 88888.00 2014-02-28 15:17:02.625 059 12520.45 41.23 54789.43 88888.00 2014-02-28 15:17:02.750 059 12520.42 41.27 54789.43 88888.00 2014-02-28 15:17:02.875 059 12520.40 41.25 54789.45 88888.00 2014-02-28 15:17:03.000 059 12520.45 41.23 54789.43 88888.00 2014-02-28 15:17:03.125 059 12520.45 41.23 54789.43 88888.00 2014-02-28 15:17:03.250 059 12520.35 41.20 54789.40 88888.00 2014-02-28 15:17:03.375 059 12520.33 41.20 54789.43 88888.00 2014-02-28 15:17:03.500 059 12520.27 41.25 54789.45 88888.00 2014-02-28 15:17:03.625 059 12520.25 41.30 54789.47 88888.00 2014-02-28 15:17:03.750 059 12520.27 41.30 54789.50 88888.00 2014-02-28 15:17:03.875 059 12520.27 41.27 54789.47 88888.00 2014-02-28 15:17:04.000 059 12520.27 41.25 54789.45 88888.00 2014-02-28 15:17:04.125 059 12520.35 41.30 54789.45 88888.00 2014-02-28 15:17:04.250 059 12520.40 41.33 54789.45 88888.00 2014-02-28 15:17:04.375 059 12520.45 41.33 54789.45 88888.00 2014-02-28 15:17:04.500 059 12520.35 41.30 54789.43 88888.00 2014-02-28 15:17:04.625 059 12520.30 41.30 54789.40 88888.00 2014-02-28 15:17:04.750 059 12520.33 41.35 54789.40 88888.00 2014-02-28 15:17:04.875 059 12520.30 41.38 54789.45 88888.00 2014-02-28 15:17:05.000 059 12520.33 41.38 54789.45 88888.00 2014-02-28 15:17:05.125 059 12520.27 41.38 54789.45 88888.00 2014-02-28 15:17:05.250 059 12520.25 41.35 54789.45 88888.00 2014-02-28 15:17:05.375 059 12520.25 41.38 54789.45 88888.00 2014-02-28 15:17:05.500 059 12520.23 41.38 54789.47 88888.00 2014-02-28 15:17:05.625 059 12520.25 41.38 54789.47 88888.00 2014-02-28 15:17:05.750 059 12520.30 41.38 54789.43 88888.00 2014-02-28 15:17:05.875 059 12520.35 41.42 54789.43 88888.00 2014-02-28 15:17:06.000 059 12520.42 41.45 54789.43 88888.00 2014-02-28 15:17:06.125 059 12520.42 41.42 54789.47 88888.00 2014-02-28 15:17:06.250 059 12520.35 41.40 54789.47 88888.00 2014-02-28 15:17:06.375 059 12520.30 41.42 54789.47 88888.00 2014-02-28 15:17:06.500 059 12520.27 41.45 54789.45 88888.00 2014-02-28 15:17:06.625 059 12520.25 41.42 54789.45 88888.00 2014-02-28 15:17:06.750 059 12520.23 41.42 54789.45 88888.00 2014-02-28 15:17:06.875 059 12520.23 41.45 54789.45 88888.00 2014-02-28 15:17:07.000 059 12520.27 41.42 54789.45 88888.00 2014-02-28 15:17:07.125 059 12520.30 41.48 54789.47 88888.00 2014-02-28 15:17:07.250 059 12520.33 41.48 54789.47 88888.00 2014-02-28 15:17:07.375 059 12520.33 41.48 54789.45 88888.00 2014-02-28 15:17:07.500 059 12520.33 41.45 54789.43 88888.00 2014-02-28 15:17:07.625 059 12520.33 41.50 54789.45 88888.00 2014-02-28 15:17:07.750 059 12520.30 41.50 54789.47 88888.00 2014-02-28 15:17:07.875 059 12520.35 41.48 54789.47 88888.00 2014-02-28 15:17:08.000 059 12520.35 41.50 54789.45 88888.00 2014-02-28 15:17:08.125 059 12520.33 41.55 54789.47 88888.00 2014-02-28 15:17:08.250 059 12520.33 41.52 54789.47 88888.00 2014-02-28 15:17:08.375 059 12520.38 41.50 54789.47 88888.00 2014-02-28 15:17:08.500 059 12520.33 41.52 54789.47 88888.00 2014-02-28 15:17:08.625 059 12520.25 41.50 54789.45 88888.00 2014-02-28 15:17:08.750 059 12520.25 41.55 54789.45 88888.00 2014-02-28 15:17:08.875 059 12520.27 41.55 54789.45 88888.00 2014-02-28 15:17:09.000 059 12520.30 41.55 54789.45 88888.00 2014-02-28 15:17:09.125 059 12520.35 41.58 54789.45 88888.00 2014-02-28 15:17:09.250 059 12520.33 41.58 54789.45 88888.00 2014-02-28 15:17:09.375 059 12520.35 41.58 54789.45 88888.00 2014-02-28 15:17:09.500 059 12520.33 41.58 54789.45 88888.00 2014-02-28 15:17:09.625 059 12520.30 41.55 54789.45 88888.00 2014-02-28 15:17:09.750 059 12520.33 41.55 54789.43 88888.00 2014-02-28 15:17:09.875 059 12520.33 41.55 54789.45 88888.00 2014-02-28 15:17:10.000 059 12520.35 41.60 54789.45 88888.00 2014-02-28 15:17:10.125 059 12520.30 41.55 54789.45 88888.00 2014-02-28 15:17:10.250 059 12520.30 41.55 54789.43 88888.00 2014-02-28 15:17:10.375 059 12520.33 41.58 54789.40 88888.00 2014-02-28 15:17:10.500 059 12520.27 41.60 54789.40 88888.00 2014-02-28 15:17:10.625 059 12520.25 41.60 54789.40 88888.00 2014-02-28 15:17:10.750 059 12520.25 41.60 54789.43 88888.00 2014-02-28 15:17:10.875 059 12520.30 41.62 54789.43 88888.00 2014-02-28 15:17:11.000 059 12520.27 41.62 54789.43 88888.00 2014-02-28 15:17:11.125 059 12520.23 41.65 54789.43 88888.00 2014-02-28 15:17:11.250 059 12520.20 41.65 54789.43 88888.00 2014-02-28 15:17:11.375 059 12520.23 41.65 54789.43 88888.00 2014-02-28 15:17:11.500 059 12520.30 41.65 54789.45 88888.00 2014-02-28 15:17:11.625 059 12520.35 41.67 54789.43 88888.00 2014-02-28 15:17:11.750 059 12520.35 41.67 54789.43 88888.00 2014-02-28 15:17:11.875 059 12520.38 41.70 54789.45 88888.00 2014-02-28 15:17:12.000 059 12520.35 41.67 54789.43 88888.00 2014-02-28 15:17:12.125 059 12520.30 41.67 54789.40 88888.00 2014-02-28 15:17:12.250 059 12520.33 41.70 54789.43 88888.00 2014-02-28 15:17:12.375 059 12520.40 41.70 54789.40 88888.00 2014-02-28 15:17:12.500 059 12520.35 41.65 54789.40 88888.00 2014-02-28 15:17:12.625 059 12520.30 41.67 54789.43 88888.00 2014-02-28 15:17:12.750 059 12520.30 41.70 54789.40 88888.00 2014-02-28 15:17:12.875 059 12520.35 41.73 54789.40 88888.00 2014-02-28 15:17:13.000 059 12520.35 41.73 54789.38 88888.00 2014-02-28 15:17:13.125 059 12520.38 41.70 54789.38 88888.00 2014-02-28 15:17:13.250 059 12520.38 41.70 54789.38 88888.00 2014-02-28 15:17:13.375 059 12520.33 41.73 54789.38 88888.00 2014-02-28 15:17:13.500 059 12520.35 41.73 54789.40 88888.00 2014-02-28 15:17:13.625 059 12520.35 41.70 54789.40 88888.00 2014-02-28 15:17:13.750 059 12520.33 41.70 54789.38 88888.00 2014-02-28 15:17:13.875 059 12520.35 41.73 54789.40 88888.00 2014-02-28 15:17:14.000 059 12520.40 41.73 54789.38 88888.00 2014-02-28 15:17:14.125 059 12520.45 41.75 54789.40 88888.00 2014-02-28 15:17:14.250 059 12520.42 41.75 54789.43 88888.00 2014-02-28 15:17:14.375 059 12520.40 41.77 54789.40 88888.00 2014-02-28 15:17:14.500 059 12520.40 41.80 54789.43 88888.00 2014-02-28 15:17:14.625 059 12520.40 41.75 54789.40 88888.00 2014-02-28 15:17:14.750 059 12520.42 41.75 54789.38 88888.00 2014-02-28 15:17:14.875 059 12520.40 41.75 54789.40 88888.00 2014-02-28 15:17:15.000 059 12520.42 41.73 54789.38 88888.00 2014-02-28 15:17:15.125 059 12520.42 41.73 54789.38 88888.00 2014-02-28 15:17:15.250 059 12520.38 41.77 54789.43 88888.00 2014-02-28 15:17:15.375 059 12520.35 41.77 54789.43 88888.00 2014-02-28 15:17:15.500 059 12520.35 41.80 54789.43 88888.00 2014-02-28 15:17:15.625 059 12520.35 41.80 54789.35 88888.00 2014-02-28 15:17:15.750 059 12520.33 41.80 54789.38 88888.00 2014-02-28 15:17:15.875 059 12520.33 41.80 54789.38 88888.00 2014-02-28 15:17:16.000 059 12520.35 41.83 54789.38 88888.00 2014-02-28 15:17:16.125 059 12520.42 41.80 54789.40 88888.00 2014-02-28 15:17:16.250 059 12520.42 41.83 54789.40 88888.00 2014-02-28 15:17:16.375 059 12520.35 41.80 54789.40 88888.00 2014-02-28 15:17:16.500 059 12520.27 41.80 54789.40 88888.00 2014-02-28 15:17:16.625 059 12520.35 41.83 54789.40 88888.00 2014-02-28 15:17:16.750 059 12520.33 41.80 54789.40 88888.00 2014-02-28 15:17:16.875 059 12520.30 41.83 54789.40 88888.00 2014-02-28 15:17:17.000 059 12520.35 41.88 54789.40 88888.00 2014-02-28 15:17:17.125 059 12520.33 41.85 54789.35 88888.00 2014-02-28 15:17:17.250 059 12520.33 41.85 54789.35 88888.00 2014-02-28 15:17:17.375 059 12520.35 41.85 54789.35 88888.00 2014-02-28 15:17:17.500 059 12520.40 41.88 54789.38 88888.00 2014-02-28 15:17:17.625 059 12520.38 41.90 54789.38 88888.00 2014-02-28 15:17:17.750 059 12520.33 41.90 54789.38 88888.00 2014-02-28 15:17:17.875 059 12520.38 41.92 54789.38 88888.00 2014-02-28 15:17:18.000 059 12520.35 41.90 54789.40 88888.00 2014-02-28 15:17:18.125 059 12520.33 41.90 54789.40 88888.00 2014-02-28 15:17:18.250 059 12520.27 41.88 54789.38 88888.00 2014-02-28 15:17:18.375 059 12520.27 41.88 54789.32 88888.00 2014-02-28 15:17:18.500 059 12520.25 41.85 54789.35 88888.00 2014-02-28 15:17:18.625 059 12520.23 41.88 54789.38 88888.00 2014-02-28 15:17:18.750 059 12520.25 41.88 54789.38 88888.00 2014-02-28 15:17:18.875 059 12520.30 41.90 54789.40 88888.00 2014-02-28 15:17:19.000 059 12520.30 41.92 54789.40 88888.00 2014-02-28 15:17:19.125 059 12520.33 41.92 54789.40 88888.00 2014-02-28 15:17:19.250 059 12520.35 41.90 54789.38 88888.00 2014-02-28 15:17:19.375 059 12520.35 41.92 54789.40 88888.00 2014-02-28 15:17:19.500 059 12520.30 41.98 54789.38 88888.00 2014-02-28 15:17:19.625 059 12520.23 41.92 54789.35 88888.00 2014-02-28 15:17:19.750 059 12520.23 41.90 54789.35 88888.00 2014-02-28 15:17:19.875 059 12520.25 41.90 54789.32 88888.00 2014-02-28 15:17:20.000 059 12520.35 41.92 54789.32 88888.00 2014-02-28 15:17:20.125 059 12520.35 41.92 54789.35 88888.00 2014-02-28 15:17:20.250 059 12520.30 41.92 54789.35 88888.00 2014-02-28 15:17:20.375 059 12520.30 41.95 54789.35 88888.00 2014-02-28 15:17:20.500 059 12520.33 41.95 54789.35 88888.00 2014-02-28 15:17:20.625 059 12520.27 41.92 54789.35 88888.00 2014-02-28 15:17:20.750 059 12520.25 41.90 54789.35 88888.00 2014-02-28 15:17:20.875 059 12520.27 41.95 54789.35 88888.00 2014-02-28 15:17:21.000 059 12520.27 41.95 54789.32 88888.00 2014-02-28 15:17:21.125 059 12520.33 41.92 54789.32 88888.00 2014-02-28 15:17:21.250 059 12520.38 41.95 54789.38 88888.00 2014-02-28 15:17:21.375 059 12520.48 42.00 54789.38 88888.00 2014-02-28 15:17:21.500 059 12520.50 41.98 54789.38 88888.00 2014-02-28 15:17:21.625 059 12520.42 41.95 54789.35 88888.00 2014-02-28 15:17:21.750 059 12520.33 41.95 54789.32 88888.00 2014-02-28 15:17:21.875 059 12520.30 41.95 54789.32 88888.00 2014-02-28 15:17:22.000 059 12520.33 41.92 54789.35 88888.00 2014-02-28 15:17:22.125 059 12520.38 41.92 54789.35 88888.00 2014-02-28 15:17:22.250 059 12520.33 41.92 54789.35 88888.00 2014-02-28 15:17:22.375 059 12520.33 41.92 54789.38 88888.00 2014-02-28 15:17:22.500 059 12520.38 41.90 54789.35 88888.00 2014-02-28 15:17:22.625 059 12520.40 41.92 54789.35 88888.00 2014-02-28 15:17:22.750 059 12520.33 41.92 54789.35 88888.00 2014-02-28 15:17:22.875 059 12520.33 41.92 54789.35 88888.00 2014-02-28 15:17:23.000 059 12520.35 41.95 54789.38 88888.00 2014-02-28 15:17:23.125 059 12520.33 41.95 54789.40 88888.00 2014-02-28 15:17:23.250 059 12520.27 41.92 54789.38 88888.00 2014-02-28 15:17:23.375 059 12520.35 41.95 54789.38 88888.00 2014-02-28 15:17:23.500 059 12520.35 41.92 54789.38 88888.00 2014-02-28 15:17:23.625 059 12520.33 41.92 54789.35 88888.00 2014-02-28 15:17:23.750 059 12520.40 41.95 54789.35 88888.00 2014-02-28 15:17:23.875 059 12520.40 41.92 54789.35 88888.00 2014-02-28 15:17:24.000 059 12520.35 41.90 54789.38 88888.00 2014-02-28 15:17:24.125 059 12520.42 41.95 54789.35 88888.00 2014-02-28 15:17:24.250 059 12520.48 41.92 54789.38 88888.00 2014-02-28 15:17:24.375 059 12520.52 41.92 54789.38 88888.00 2014-02-28 15:17:24.500 059 12520.50 41.95 54789.40 88888.00 2014-02-28 15:17:24.625 059 12520.48 41.98 54789.43 88888.00 2014-02-28 15:17:24.750 059 12520.45 42.00 54789.40 88888.00 2014-02-28 15:17:24.875 059 12520.40 41.98 54789.38 88888.00 2014-02-28 15:17:25.000 059 12520.42 42.00 54789.35 88888.00 2014-02-28 15:17:25.125 059 12520.48 41.95 54789.35 88888.00 2014-02-28 15:17:25.250 059 12520.45 41.92 54789.35 88888.00 2014-02-28 15:17:25.375 059 12520.45 41.98 54789.35 88888.00 2014-02-28 15:17:25.500 059 12520.40 41.95 54789.38 88888.00 2014-02-28 15:17:25.625 059 12520.45 41.92 54789.38 88888.00 2014-02-28 15:17:25.750 059 12520.48 41.90 54789.35 88888.00 2014-02-28 15:17:25.875 059 12520.55 41.95 54789.35 88888.00 2014-02-28 15:17:26.000 059 12520.50 41.92 54789.32 88888.00 2014-02-28 15:17:26.125 059 12520.50 41.95 54789.35 88888.00 2014-02-28 15:17:26.250 059 12520.52 41.95 54789.40 88888.00 2014-02-28 15:17:26.375 059 12520.55 41.95 54789.35 88888.00 2014-02-28 15:17:26.500 059 12520.60 41.92 54789.32 88888.00 2014-02-28 15:17:26.625 059 12520.60 41.92 54789.35 88888.00 2014-02-28 15:17:26.750 059 12520.60 41.92 54789.35 88888.00 2014-02-28 15:17:26.875 059 12520.60 41.92 54789.32 88888.00 2014-02-28 15:17:27.000 059 12520.62 41.92 54789.35 88888.00 2014-02-28 15:17:27.125 059 12520.65 41.95 54789.38 88888.00 2014-02-28 15:17:27.250 059 12520.60 41.95 54789.35 88888.00 2014-02-28 15:17:27.375 059 12520.58 41.95 54789.30 88888.00 2014-02-28 15:17:27.500 059 12520.55 41.95 54789.32 88888.00 2014-02-28 15:17:27.625 059 12520.60 42.00 54789.30 88888.00 2014-02-28 15:17:27.750 059 12520.62 41.98 54789.32 88888.00 2014-02-28 15:17:27.875 059 12520.62 41.95 54789.32 88888.00 2014-02-28 15:17:28.000 059 12520.62 41.95 54789.30 88888.00 2014-02-28 15:17:28.125 059 12520.62 41.95 54789.30 88888.00 2014-02-28 15:17:28.250 059 12520.60 41.95 54789.32 88888.00 2014-02-28 15:17:28.375 059 12520.70 41.98 54789.35 88888.00 2014-02-28 15:17:28.500 059 12520.70 42.00 54789.35 88888.00 2014-02-28 15:17:28.625 059 12520.65 41.98 54789.35 88888.00 2014-02-28 15:17:28.750 059 12520.65 41.98 54789.35 88888.00 2014-02-28 15:17:28.875 059 12520.65 41.95 54789.35 88888.00 2014-02-28 15:17:29.000 059 12520.60 41.92 54789.30 88888.00 2014-02-28 15:17:29.125 059 12520.73 41.95 54789.32 88888.00 2014-02-28 15:17:29.250 059 12520.75 41.95 54789.32 88888.00 2014-02-28 15:17:29.375 059 12520.75 41.98 54789.32 88888.00 2014-02-28 15:17:29.500 059 12520.75 41.98 54789.32 88888.00 2014-02-28 15:17:29.625 059 12520.75 42.00 54789.32 88888.00 2014-02-28 15:17:29.750 059 12520.73 42.00 54789.32 88888.00 2014-02-28 15:17:29.875 059 12520.73 41.98 54789.30 88888.00 2014-02-28 15:17:30.000 059 12520.77 41.98 54789.28 88888.00 2014-02-28 15:17:30.125 059 12520.75 41.98 54789.28 88888.00 2014-02-28 15:17:30.250 059 12520.73 41.98 54789.28 88888.00 2014-02-28 15:17:30.375 059 12520.80 42.02 54789.30 88888.00 2014-02-28 15:17:30.500 059 12520.80 42.02 54789.30 88888.00 2014-02-28 15:17:30.625 059 12520.77 42.02 54789.32 88888.00 2014-02-28 15:17:30.750 059 12520.80 42.00 54789.32 88888.00 2014-02-28 15:17:30.875 059 12520.75 42.02 54789.28 88888.00 2014-02-28 15:17:31.000 059 12520.80 42.00 54789.25 88888.00 2014-02-28 15:17:31.125 059 12520.83 41.98 54789.28 88888.00 2014-02-28 15:17:31.250 059 12520.80 42.00 54789.28 88888.00 2014-02-28 15:17:31.375 059 12520.83 42.02 54789.28 88888.00 2014-02-28 15:17:31.500 059 12520.80 42.05 54789.30 88888.00 2014-02-28 15:17:31.625 059 12520.73 42.05 54789.28 88888.00 2014-02-28 15:17:31.750 059 12520.75 42.02 54789.30 88888.00 2014-02-28 15:17:31.875 059 12520.75 42.05 54789.30 88888.00 2014-02-28 15:17:32.000 059 12520.83 42.08 54789.32 88888.00 2014-02-28 15:17:32.125 059 12520.83 42.08 54789.32 88888.00 2014-02-28 15:17:32.250 059 12520.77 42.08 54789.30 88888.00 2014-02-28 15:17:32.375 059 12520.85 42.10 54789.30 88888.00 2014-02-28 15:17:32.500 059 12520.80 42.10 54789.28 88888.00 2014-02-28 15:17:32.625 059 12520.83 42.05 54789.28 88888.00 2014-02-28 15:17:32.750 059 12520.90 42.10 54789.30 88888.00 2014-02-28 15:17:32.875 059 12520.88 42.08 54789.30 88888.00 2014-02-28 15:17:33.000 059 12520.83 42.08 54789.32 88888.00 2014-02-28 15:17:33.125 059 12520.80 42.10 54789.32 88888.00 2014-02-28 15:17:33.250 059 12520.80 42.10 54789.32 88888.00 2014-02-28 15:17:33.375 059 12520.83 42.05 54789.28 88888.00 2014-02-28 15:17:33.500 059 12520.85 42.05 54789.32 88888.00 2014-02-28 15:17:33.625 059 12520.80 42.10 54789.30 88888.00 2014-02-28 15:17:33.750 059 12520.83 42.12 54789.32 88888.00 2014-02-28 15:17:33.875 059 12520.83 42.12 54789.30 88888.00 2014-02-28 15:17:34.000 059 12520.88 42.12 54789.30 88888.00 2014-02-28 15:17:34.125 059 12520.88 42.12 54789.30 88888.00 2014-02-28 15:17:34.250 059 12520.90 42.10 54789.28 88888.00 2014-02-28 15:17:34.375 059 12520.88 42.10 54789.30 88888.00 2014-02-28 15:17:34.500 059 12520.85 42.15 54789.30 88888.00 2014-02-28 15:17:34.625 059 12520.80 42.10 54789.30 88888.00 2014-02-28 15:17:34.750 059 12520.80 42.15 54789.30 88888.00 2014-02-28 15:17:34.875 059 12520.83 42.15 54789.32 88888.00 2014-02-28 15:17:35.000 059 12520.80 42.12 54789.28 88888.00 2014-02-28 15:17:35.125 059 12520.83 42.12 54789.30 88888.00 2014-02-28 15:17:35.250 059 12520.85 42.15 54789.30 88888.00 2014-02-28 15:17:35.375 059 12520.88 42.12 54789.30 88888.00 2014-02-28 15:17:35.500 059 12520.90 42.15 54789.32 88888.00 2014-02-28 15:17:35.625 059 12520.88 42.20 54789.30 88888.00 2014-02-28 15:17:35.750 059 12520.85 42.20 54789.32 88888.00 2014-02-28 15:17:35.875 059 12520.88 42.23 54789.32 88888.00 2014-02-28 15:17:36.000 059 12520.92 42.20 54789.32 88888.00 2014-02-28 15:17:36.125 059 12520.98 42.17 54789.32 88888.00 2014-02-28 15:17:36.250 059 12520.95 42.20 54789.32 88888.00 2014-02-28 15:17:36.375 059 12520.95 42.23 54789.32 88888.00 2014-02-28 15:17:36.500 059 12520.98 42.27 54789.32 88888.00 2014-02-28 15:17:36.625 059 12520.88 42.23 54789.32 88888.00 2014-02-28 15:17:36.750 059 12520.85 42.25 54789.32 88888.00 2014-02-28 15:17:36.875 059 12520.88 42.25 54789.30 88888.00 2014-02-28 15:17:37.000 059 12520.88 42.25 54789.30 88888.00 2014-02-28 15:17:37.125 059 12520.90 42.25 54789.32 88888.00 2014-02-28 15:17:37.250 059 12520.95 42.25 54789.35 88888.00 2014-02-28 15:17:37.375 059 12521.00 42.27 54789.35 88888.00 2014-02-28 15:17:37.500 059 12520.98 42.27 54789.35 88888.00 2014-02-28 15:17:37.625 059 12520.92 42.27 54789.35 88888.00 2014-02-28 15:17:37.750 059 12520.88 42.25 54789.32 88888.00 2014-02-28 15:17:37.875 059 12520.88 42.23 54789.32 88888.00 2014-02-28 15:17:38.000 059 12520.85 42.27 54789.32 88888.00 2014-02-28 15:17:38.125 059 12520.80 42.30 54789.32 88888.00 2014-02-28 15:17:38.250 059 12520.83 42.25 54789.32 88888.00 2014-02-28 15:17:38.375 059 12520.85 42.25 54789.32 88888.00 2014-02-28 15:17:38.500 059 12520.85 42.27 54789.30 88888.00 2014-02-28 15:17:38.625 059 12520.83 42.30 54789.32 88888.00 2014-02-28 15:17:38.750 059 12520.85 42.33 54789.35 88888.00 2014-02-28 15:17:38.875 059 12520.88 42.30 54789.35 88888.00 2014-02-28 15:17:39.000 059 12520.88 42.30 54789.30 88888.00 2014-02-28 15:17:39.125 059 12520.85 42.30 54789.30 88888.00 2014-02-28 15:17:39.250 059 12520.83 42.30 54789.30 88888.00 2014-02-28 15:17:39.375 059 12520.90 42.27 54789.32 88888.00 2014-02-28 15:17:39.500 059 12520.88 42.27 54789.32 88888.00 2014-02-28 15:17:39.625 059 12520.80 42.30 54789.30 88888.00 2014-02-28 15:17:39.750 059 12520.77 42.30 54789.32 88888.00 2014-02-28 15:17:39.875 059 12520.80 42.33 54789.35 88888.00 2014-02-28 15:17:40.000 059 12520.83 42.35 54789.35 88888.00 2014-02-28 15:17:40.125 059 12520.80 42.33 54789.35 88888.00 2014-02-28 15:17:40.250 059 12520.75 42.30 54789.35 88888.00 2014-02-28 15:17:40.375 059 12520.77 42.30 54789.30 88888.00 2014-02-28 15:17:40.500 059 12520.85 42.33 54789.35 88888.00 2014-02-28 15:17:40.625 059 12520.85 42.35 54789.35 88888.00 2014-02-28 15:17:40.750 059 12520.88 42.35 54789.38 88888.00 2014-02-28 15:17:40.875 059 12520.85 42.35 54789.35 88888.00 2014-02-28 15:17:41.000 059 12520.83 42.35 54789.35 88888.00 2014-02-28 15:17:41.125 059 12520.77 42.33 54789.35 88888.00 2014-02-28 15:17:41.250 059 12520.73 42.33 54789.38 88888.00 2014-02-28 15:17:41.375 059 12520.75 42.33 54789.38 88888.00 2014-02-28 15:17:41.500 059 12520.77 42.38 54789.40 88888.00 2014-02-28 15:17:41.625 059 12520.77 42.35 54789.40 88888.00 2014-02-28 15:17:41.750 059 12520.85 42.35 54789.38 88888.00 2014-02-28 15:17:41.875 059 12520.83 42.33 54789.35 88888.00 2014-02-28 15:17:42.000 059 12520.83 42.35 54789.35 88888.00 2014-02-28 15:17:42.125 059 12520.88 42.40 54789.40 88888.00 2014-02-28 15:17:42.250 059 12520.77 42.38 54789.40 88888.00 2014-02-28 15:17:42.375 059 12520.75 42.38 54789.38 88888.00 2014-02-28 15:17:42.500 059 12520.73 42.40 54789.40 88888.00 2014-02-28 15:17:42.625 059 12520.73 42.40 54789.38 88888.00 2014-02-28 15:17:42.750 059 12520.77 42.40 54789.40 88888.00 2014-02-28 15:17:42.875 059 12520.73 42.40 54789.40 88888.00 2014-02-28 15:17:43.000 059 12520.70 42.38 54789.38 88888.00 2014-02-28 15:17:43.125 059 12520.70 42.38 54789.40 88888.00 2014-02-28 15:17:43.250 059 12520.70 42.42 54789.40 88888.00 2014-02-28 15:17:43.375 059 12520.77 42.42 54789.40 88888.00 2014-02-28 15:17:43.500 059 12520.80 42.40 54789.40 88888.00 2014-02-28 15:17:43.625 059 12520.77 42.40 54789.40 88888.00 2014-02-28 15:17:43.750 059 12520.73 42.40 54789.40 88888.00 2014-02-28 15:17:43.875 059 12520.70 42.40 54789.40 88888.00 2014-02-28 15:17:44.000 059 12520.70 42.40 54789.38 88888.00 2014-02-28 15:17:44.125 059 12520.67 42.35 54789.38 88888.00 2014-02-28 15:17:44.250 059 12520.67 42.40 54789.40 88888.00 2014-02-28 15:17:44.375 059 12520.77 42.42 54789.38 88888.00 2014-02-28 15:17:44.500 059 12520.80 42.42 54789.38 88888.00 2014-02-28 15:17:44.625 059 12520.75 42.40 54789.35 88888.00 2014-02-28 15:17:44.750 059 12520.67 42.42 54789.38 88888.00 2014-02-28 15:17:44.875 059 12520.73 42.45 54789.40 88888.00 2014-02-28 15:17:45.000 059 12520.77 42.48 54789.43 88888.00 2014-02-28 15:17:45.125 059 12520.75 42.45 54789.43 88888.00 2014-02-28 15:17:45.250 059 12520.70 42.42 54789.40 88888.00 2014-02-28 15:17:45.375 059 12520.70 42.42 54789.40 88888.00 2014-02-28 15:17:45.500 059 12520.62 42.45 54789.40 88888.00 2014-02-28 15:17:45.625 059 12520.65 42.48 54789.38 88888.00 2014-02-28 15:17:45.750 059 12520.70 42.50 54789.38 88888.00 2014-02-28 15:17:45.875 059 12520.67 42.50 54789.40 88888.00 2014-02-28 15:17:46.000 059 12520.67 42.50 54789.40 88888.00 2014-02-28 15:17:46.125 059 12520.70 42.50 54789.40 88888.00 2014-02-28 15:17:46.250 059 12520.65 42.48 54789.40 88888.00 2014-02-28 15:17:46.375 059 12520.67 42.48 54789.40 88888.00 2014-02-28 15:17:46.500 059 12520.67 42.50 54789.40 88888.00 2014-02-28 15:17:46.625 059 12520.65 42.50 54789.40 88888.00 2014-02-28 15:17:46.750 059 12520.65 42.45 54789.40 88888.00 2014-02-28 15:17:46.875 059 12520.65 42.50 54789.40 88888.00 2014-02-28 15:17:47.000 059 12520.65 42.50 54789.40 88888.00 2014-02-28 15:17:47.125 059 12520.67 42.50 54789.40 88888.00 2014-02-28 15:17:47.250 059 12520.67 42.50 54789.40 88888.00 2014-02-28 15:17:47.375 059 12520.75 42.52 54789.43 88888.00 2014-02-28 15:17:47.500 059 12520.67 42.52 54789.38 88888.00 2014-02-28 15:17:47.625 059 12520.65 42.52 54789.40 88888.00 2014-02-28 15:17:47.750 059 12520.70 42.50 54789.43 88888.00 2014-02-28 15:17:47.875 059 12520.73 42.52 54789.40 88888.00 2014-02-28 15:17:48.000 059 12520.75 42.52 54789.40 88888.00 2014-02-28 15:17:48.125 059 12520.75 42.58 54789.43 88888.00 2014-02-28 15:17:48.250 059 12520.65 42.55 54789.40 88888.00 2014-02-28 15:17:48.375 059 12520.62 42.55 54789.40 88888.00 2014-02-28 15:17:48.500 059 12520.62 42.58 54789.40 88888.00 2014-02-28 15:17:48.625 059 12520.65 42.58 54789.43 88888.00 2014-02-28 15:17:48.750 059 12520.67 42.58 54789.43 88888.00 2014-02-28 15:17:48.875 059 12520.67 42.60 54789.43 88888.00 2014-02-28 15:17:49.000 059 12520.65 42.58 54789.43 88888.00 2014-02-28 15:17:49.125 059 12520.60 42.60 54789.40 88888.00 2014-02-28 15:17:49.250 059 12520.60 42.58 54789.43 88888.00 2014-02-28 15:17:49.375 059 12520.67 42.67 54789.45 88888.00 2014-02-28 15:17:49.500 059 12520.67 42.67 54789.43 88888.00 2014-02-28 15:17:49.625 059 12520.60 42.67 54789.43 88888.00 2014-02-28 15:17:49.750 059 12520.60 42.62 54789.38 88888.00 2014-02-28 15:17:49.875 059 12520.62 42.62 54789.40 88888.00 2014-02-28 15:17:50.000 059 12520.67 42.65 54789.40 88888.00 2014-02-28 15:17:50.125 059 12520.67 42.62 54789.40 88888.00 2014-02-28 15:17:50.250 059 12520.65 42.67 54789.43 88888.00 2014-02-28 15:17:50.375 059 12520.65 42.65 54789.40 88888.00 2014-02-28 15:17:50.500 059 12520.58 42.62 54789.40 88888.00 2014-02-28 15:17:50.625 059 12520.65 42.62 54789.43 88888.00 2014-02-28 15:17:50.750 059 12520.75 42.67 54789.43 88888.00 2014-02-28 15:17:50.875 059 12520.73 42.73 54789.40 88888.00 2014-02-28 15:17:51.000 059 12520.73 42.73 54789.40 88888.00 2014-02-28 15:17:51.125 059 12520.75 42.73 54789.40 88888.00 2014-02-28 15:17:51.250 059 12520.65 42.67 54789.40 88888.00 2014-02-28 15:17:51.375 059 12520.65 42.67 54789.38 88888.00 2014-02-28 15:17:51.500 059 12520.67 42.70 54789.38 88888.00 2014-02-28 15:17:51.625 059 12520.70 42.70 54789.40 88888.00 2014-02-28 15:17:51.750 059 12520.70 42.73 54789.43 88888.00 2014-02-28 15:17:51.875 059 12520.67 42.75 54789.43 88888.00 2014-02-28 15:17:52.000 059 12520.70 42.75 54789.38 88888.00 2014-02-28 15:17:52.125 059 12520.77 42.73 54789.38 88888.00 2014-02-28 15:17:52.250 059 12520.70 42.75 54789.40 88888.00 2014-02-28 15:17:52.375 059 12520.67 42.75 54789.40 88888.00 2014-02-28 15:17:52.500 059 12520.75 42.75 54789.40 88888.00 2014-02-28 15:17:52.625 059 12520.75 42.77 54789.40 88888.00 2014-02-28 15:17:52.750 059 12520.73 42.77 54789.40 88888.00 2014-02-28 15:17:52.875 059 12520.73 42.77 54789.40 88888.00 2014-02-28 15:17:53.000 059 12520.73 42.77 54789.38 88888.00 2014-02-28 15:17:53.125 059 12520.70 42.75 54789.40 88888.00 2014-02-28 15:17:53.250 059 12520.65 42.77 54789.38 88888.00 2014-02-28 15:17:53.375 059 12520.75 42.83 54789.40 88888.00 2014-02-28 15:17:53.500 059 12520.80 42.83 54789.38 88888.00 2014-02-28 15:17:53.625 059 12520.77 42.80 54789.38 88888.00 2014-02-28 15:17:53.750 059 12520.73 42.80 54789.38 88888.00 2014-02-28 15:17:53.875 059 12520.70 42.80 54789.38 88888.00 2014-02-28 15:17:54.000 059 12520.70 42.83 54789.38 88888.00 2014-02-28 15:17:54.125 059 12520.75 42.83 54789.32 88888.00 2014-02-28 15:17:54.250 059 12520.73 42.80 54789.30 88888.00 2014-02-28 15:17:54.375 059 12520.77 42.80 54789.35 88888.00 2014-02-28 15:17:54.500 059 12520.77 42.83 54789.38 88888.00 2014-02-28 15:17:54.625 059 12520.75 42.85 54789.35 88888.00 2014-02-28 15:17:54.750 059 12520.77 42.83 54789.35 88888.00 2014-02-28 15:17:54.875 059 12520.83 42.83 54789.35 88888.00 2014-02-28 15:17:55.000 059 12520.80 42.80 54789.30 88888.00 2014-02-28 15:17:55.125 059 12520.77 42.83 54789.35 88888.00 2014-02-28 15:17:55.250 059 12520.77 42.88 54789.38 88888.00 2014-02-28 15:17:55.375 059 12520.83 42.88 54789.35 88888.00 2014-02-28 15:17:55.500 059 12520.83 42.90 54789.35 88888.00 2014-02-28 15:17:55.625 059 12520.80 42.88 54789.35 88888.00 2014-02-28 15:17:55.750 059 12520.92 42.88 54789.35 88888.00 2014-02-28 15:17:55.875 059 12520.92 42.90 54789.35 88888.00 2014-02-28 15:17:56.000 059 12520.92 42.88 54789.30 88888.00 2014-02-28 15:17:56.125 059 12520.92 42.92 54789.30 88888.00 2014-02-28 15:17:56.250 059 12520.88 42.88 54789.28 88888.00 2014-02-28 15:17:56.375 059 12520.90 42.90 54789.30 88888.00 2014-02-28 15:17:56.500 059 12521.02 42.92 54789.35 88888.00 2014-02-28 15:17:56.625 059 12521.00 42.88 54789.35 88888.00 2014-02-28 15:17:56.750 059 12521.05 42.88 54789.30 88888.00 2014-02-28 15:17:56.875 059 12521.02 42.92 54789.28 88888.00 2014-02-28 15:17:57.000 059 12521.00 42.92 54789.25 88888.00 2014-02-28 15:17:57.125 059 12521.05 42.90 54789.28 88888.00 2014-02-28 15:17:57.250 059 12521.05 42.92 54789.30 88888.00 2014-02-28 15:17:57.375 059 12521.08 42.95 54789.32 88888.00 2014-02-28 15:17:57.500 059 12521.08 42.98 54789.28 88888.00 2014-02-28 15:17:57.625 059 12521.12 42.98 54789.28 88888.00 2014-02-28 15:17:57.750 059 12521.17 42.98 54789.28 88888.00 2014-02-28 15:17:57.875 059 12521.15 42.95 54789.30 88888.00 2014-02-28 15:17:58.000 059 12521.20 42.98 54789.30 88888.00 2014-02-28 15:17:58.125 059 12521.15 43.02 54789.30 88888.00 2014-02-28 15:17:58.250 059 12521.15 43.00 54789.32 88888.00 2014-02-28 15:17:58.375 059 12521.23 42.98 54789.32 88888.00 2014-02-28 15:17:58.500 059 12521.12 42.98 54789.30 88888.00 2014-02-28 15:17:58.625 059 12521.15 43.00 54789.30 88888.00 2014-02-28 15:17:58.750 059 12521.17 43.00 54789.30 88888.00 2014-02-28 15:17:58.875 059 12521.30 43.00 54789.30 88888.00 2014-02-28 15:17:59.000 059 12521.35 43.00 54789.30 88888.00 2014-02-28 15:17:59.125 059 12521.38 43.02 54789.30 88888.00 2014-02-28 15:17:59.250 059 12521.33 42.95 54789.30 88888.00 2014-02-28 15:17:59.375 059 12521.30 42.98 54789.28 88888.00 2014-02-28 15:17:59.500 059 12521.25 42.95 54789.30 88888.00 2014-02-28 15:17:59.625 059 12521.30 43.00 54789.30 88888.00 2014-02-28 15:17:59.750 059 12521.30 43.00 54789.28 88888.00 2014-02-28 15:17:59.875 059 12521.25 43.00 54789.25 88888.00 2014-02-28 15:18:00.000 059 12521.25 43.02 54789.25 88888.00 2014-02-28 15:18:00.125 059 12521.30 43.02 54789.28 88888.00 2014-02-28 15:18:00.250 059 12521.27 43.05 54789.28 88888.00 2014-02-28 15:18:00.375 059 12521.35 43.05 54789.28 88888.00 2014-02-28 15:18:00.500 059 12521.35 43.02 54789.30 88888.00 2014-02-28 15:18:00.625 059 12521.38 43.05 54789.30 88888.00 2014-02-28 15:18:00.750 059 12521.42 43.02 54789.28 88888.00 2014-02-28 15:18:00.875 059 12521.42 43.00 54789.25 88888.00 2014-02-28 15:18:01.000 059 12521.42 43.02 54789.28 88888.00 2014-02-28 15:18:01.125 059 12521.42 43.05 54789.28 88888.00 2014-02-28 15:18:01.250 059 12521.42 43.00 54789.22 88888.00 2014-02-28 15:18:01.375 059 12521.40 43.00 54789.25 88888.00 2014-02-28 15:18:01.500 059 12521.45 43.02 54789.25 88888.00 2014-02-28 15:18:01.625 059 12521.58 43.02 54789.25 88888.00 2014-02-28 15:18:01.750 059 12521.55 43.02 54789.25 88888.00 2014-02-28 15:18:01.875 059 12521.50 43.02 54789.25 88888.00 2014-02-28 15:18:02.000 059 12521.50 43.02 54789.22 88888.00 2014-02-28 15:18:02.125 059 12521.52 43.05 54789.22 88888.00 2014-02-28 15:18:02.250 059 12521.45 43.02 54789.25 88888.00 2014-02-28 15:18:02.375 059 12521.48 43.10 54789.28 88888.00 2014-02-28 15:18:02.500 059 12521.48 43.10 54789.28 88888.00 2014-02-28 15:18:02.625 059 12521.50 43.10 54789.28 88888.00 2014-02-28 15:18:02.750 059 12521.45 43.10 54789.25 88888.00 2014-02-28 15:18:02.875 059 12521.48 43.12 54789.25 88888.00 2014-02-28 15:18:03.000 059 12521.45 43.08 54789.25 88888.00 2014-02-28 15:18:03.125 059 12521.42 43.10 54789.25 88888.00 2014-02-28 15:18:03.250 059 12521.48 43.10 54789.28 88888.00 2014-02-28 15:18:03.375 059 12521.58 43.12 54789.28 88888.00 2014-02-28 15:18:03.500 059 12521.58 43.12 54789.25 88888.00 2014-02-28 15:18:03.625 059 12521.48 43.12 54789.28 88888.00 2014-02-28 15:18:03.750 059 12521.48 43.12 54789.25 88888.00 2014-02-28 15:18:03.875 059 12521.55 43.12 54789.25 88888.00 2014-02-28 15:18:04.000 059 12521.58 43.12 54789.25 88888.00 2014-02-28 15:18:04.125 059 12521.60 43.10 54789.30 88888.00 2014-02-28 15:18:04.250 059 12521.55 43.08 54789.30 88888.00 2014-02-28 15:18:04.375 059 12521.62 43.08 54789.28 88888.00 2014-02-28 15:18:04.500 059 12521.70 43.10 54789.28 88888.00 2014-02-28 15:18:04.625 059 12521.70 43.10 54789.28 88888.00 2014-02-28 15:18:04.750 059 12521.67 43.10 54789.30 88888.00 2014-02-28 15:18:04.875 059 12521.67 43.12 54789.28 88888.00 2014-02-28 15:18:05.000 059 12521.62 43.10 54789.25 88888.00 2014-02-28 15:18:05.125 059 12521.58 43.10 54789.25 88888.00 2014-02-28 15:18:05.250 059 12521.62 43.05 54789.25 88888.00 2014-02-28 15:18:05.375 059 12521.67 43.10 54789.25 88888.00 2014-02-28 15:18:05.500 059 12521.67 43.12 54789.25 88888.00 2014-02-28 15:18:05.625 059 12521.67 43.12 54789.28 88888.00 2014-02-28 15:18:05.750 059 12521.67 43.12 54789.28 88888.00 2014-02-28 15:18:05.875 059 12521.67 43.15 54789.28 88888.00 2014-02-28 15:18:06.000 059 12521.67 43.15 54789.28 88888.00 2014-02-28 15:18:06.125 059 12521.65 43.15 54789.28 88888.00 2014-02-28 15:18:06.250 059 12521.60 43.12 54789.28 88888.00 2014-02-28 15:18:06.375 059 12521.65 43.10 54789.28 88888.00 2014-02-28 15:18:06.500 059 12521.70 43.10 54789.28 88888.00 2014-02-28 15:18:06.625 059 12521.70 43.12 54789.28 88888.00 2014-02-28 15:18:06.750 059 12521.70 43.15 54789.30 88888.00 2014-02-28 15:18:06.875 059 12521.73 43.15 54789.28 88888.00 2014-02-28 15:18:07.000 059 12521.73 43.15 54789.28 88888.00 2014-02-28 15:18:07.125 059 12521.70 43.15 54789.28 88888.00 2014-02-28 15:18:07.250 059 12521.67 43.12 54789.28 88888.00 2014-02-28 15:18:07.375 059 12521.75 43.15 54789.28 88888.00 2014-02-28 15:18:07.500 059 12521.75 43.15 54789.30 88888.00 2014-02-28 15:18:07.625 059 12521.73 43.20 54789.30 88888.00 2014-02-28 15:18:07.750 059 12521.73 43.20 54789.30 88888.00 2014-02-28 15:18:07.875 059 12521.77 43.17 54789.30 88888.00 2014-02-28 15:18:08.000 059 12521.77 43.15 54789.28 88888.00 2014-02-28 15:18:08.125 059 12521.77 43.15 54789.28 88888.00 2014-02-28 15:18:08.250 059 12521.77 43.15 54789.30 88888.00 2014-02-28 15:18:08.375 059 12521.77 43.15 54789.28 88888.00 2014-02-28 15:18:08.500 059 12521.70 43.12 54789.25 88888.00 2014-02-28 15:18:08.625 059 12521.73 43.15 54789.25 88888.00 2014-02-28 15:18:08.750 059 12521.83 43.17 54789.28 88888.00 2014-02-28 15:18:08.875 059 12521.83 43.17 54789.30 88888.00 2014-02-28 15:18:09.000 059 12521.80 43.17 54789.28 88888.00 2014-02-28 15:18:09.125 059 12521.73 43.20 54789.28 88888.00 2014-02-28 15:18:09.250 059 12521.65 43.12 54789.30 88888.00 2014-02-28 15:18:09.375 059 12521.70 43.15 54789.28 88888.00 2014-02-28 15:18:09.500 059 12521.73 43.15 54789.28 88888.00 2014-02-28 15:18:09.625 059 12521.75 43.20 54789.30 88888.00 2014-02-28 15:18:09.750 059 12521.77 43.20 54789.30 88888.00 2014-02-28 15:18:09.875 059 12521.80 43.17 54789.30 88888.00 2014-02-28 15:18:10.000 059 12521.80 43.17 54789.28 88888.00 2014-02-28 15:18:10.125 059 12521.75 43.17 54789.30 88888.00 2014-02-28 15:18:10.250 059 12521.70 43.17 54789.30 88888.00 2014-02-28 15:18:10.375 059 12521.67 43.17 54789.30 88888.00 2014-02-28 15:18:10.500 059 12521.67 43.17 54789.30 88888.00 2014-02-28 15:18:10.625 059 12521.67 43.17 54789.32 88888.00 2014-02-28 15:18:10.750 059 12521.67 43.17 54789.35 88888.00 2014-02-28 15:18:10.875 059 12521.67 43.17 54789.32 88888.00 2014-02-28 15:18:11.000 059 12521.67 43.17 54789.30 88888.00 2014-02-28 15:18:11.125 059 12521.67 43.20 54789.30 88888.00 2014-02-28 15:18:11.250 059 12521.67 43.20 54789.32 88888.00 2014-02-28 15:18:11.375 059 12521.65 43.17 54789.30 88888.00 2014-02-28 15:18:11.500 059 12521.58 43.15 54789.32 88888.00 2014-02-28 15:18:11.625 059 12521.55 43.17 54789.32 88888.00 2014-02-28 15:18:11.750 059 12521.55 43.17 54789.35 88888.00 2014-02-28 15:18:11.875 059 12521.60 43.17 54789.35 88888.00 2014-02-28 15:18:12.000 059 12521.62 43.20 54789.38 88888.00 2014-02-28 15:18:12.125 059 12521.67 43.23 54789.38 88888.00 2014-02-28 15:18:12.250 059 12521.60 43.23 54789.38 88888.00 2014-02-28 15:18:12.375 059 12521.62 43.23 54789.38 88888.00 2014-02-28 15:18:12.500 059 12521.62 43.23 54789.38 88888.00 2014-02-28 15:18:12.625 059 12521.62 43.25 54789.35 88888.00 2014-02-28 15:18:12.750 059 12521.62 43.23 54789.38 88888.00 2014-02-28 15:18:12.875 059 12521.58 43.20 54789.35 88888.00 2014-02-28 15:18:13.000 059 12521.58 43.20 54789.35 88888.00 2014-02-28 15:18:13.125 059 12521.62 43.20 54789.35 88888.00 2014-02-28 15:18:13.250 059 12521.55 43.17 54789.38 88888.00 2014-02-28 15:18:13.375 059 12521.58 43.20 54789.40 88888.00 2014-02-28 15:18:13.500 059 12521.50 43.20 54789.43 88888.00 2014-02-28 15:18:13.625 059 12521.42 43.20 54789.40 88888.00 2014-02-28 15:18:13.750 059 12521.42 43.23 54789.38 88888.00 2014-02-28 15:18:13.875 059 12521.42 43.20 54789.35 88888.00 2014-02-28 15:18:14.000 059 12521.45 43.15 54789.35 88888.00 2014-02-28 15:18:14.125 059 12521.40 43.20 54789.38 88888.00 2014-02-28 15:18:14.250 059 12521.33 43.20 54789.40 88888.00 2014-02-28 15:18:14.375 059 12521.33 43.20 54789.40 88888.00 2014-02-28 15:18:14.500 059 12521.35 43.23 54789.40 88888.00 2014-02-28 15:18:14.625 059 12521.38 43.20 54789.40 88888.00 2014-02-28 15:18:14.750 059 12521.33 43.17 54789.38 88888.00 2014-02-28 15:18:14.875 059 12521.35 43.20 54789.38 88888.00 2014-02-28 15:18:15.000 059 12521.38 43.20 54789.38 88888.00 2014-02-28 15:18:15.125 059 12521.33 43.20 54789.40 88888.00 2014-02-28 15:18:15.250 059 12521.25 43.17 54789.43 88888.00 2014-02-28 15:18:15.375 059 12521.27 43.20 54789.43 88888.00 2014-02-28 15:18:15.500 059 12521.27 43.20 54789.43 88888.00 2014-02-28 15:18:15.625 059 12521.30 43.20 54789.40 88888.00 2014-02-28 15:18:15.750 059 12521.33 43.20 54789.40 88888.00 2014-02-28 15:18:15.875 059 12521.30 43.20 54789.40 88888.00 2014-02-28 15:18:16.000 059 12521.25 43.17 54789.40 88888.00 2014-02-28 15:18:16.125 059 12521.20 43.20 54789.43 88888.00 2014-02-28 15:18:16.250 059 12521.27 43.23 54789.45 88888.00 2014-02-28 15:18:16.375 059 12521.25 43.25 54789.45 88888.00 2014-02-28 15:18:16.500 059 12521.20 43.20 54789.43 88888.00 2014-02-28 15:18:16.625 059 12521.23 43.17 54789.40 88888.00 2014-02-28 15:18:16.750 059 12521.27 43.20 54789.40 88888.00 2014-02-28 15:18:16.875 059 12521.25 43.20 54789.40 88888.00 2014-02-28 15:18:17.000 059 12521.23 43.17 54789.40 88888.00 2014-02-28 15:18:17.125 059 12521.27 43.17 54789.43 88888.00 2014-02-28 15:18:17.250 059 12521.25 43.20 54789.45 88888.00 2014-02-28 15:18:17.375 059 12521.25 43.20 54789.43 88888.00 2014-02-28 15:18:17.500 059 12521.23 43.17 54789.45 88888.00 2014-02-28 15:18:17.625 059 12521.27 43.17 54789.45 88888.00 2014-02-28 15:18:17.750 059 12521.25 43.23 54789.45 88888.00 2014-02-28 15:18:17.875 059 12521.23 43.20 54789.43 88888.00 2014-02-28 15:18:18.000 059 12521.25 43.20 54789.40 88888.00 2014-02-28 15:18:18.125 059 12521.27 43.17 54789.43 88888.00 2014-02-28 15:18:18.250 059 12521.20 43.10 54789.45 88888.00 2014-02-28 15:18:18.375 059 12521.17 43.15 54789.43 88888.00 2014-02-28 15:18:18.500 059 12521.23 43.15 54789.43 88888.00 2014-02-28 15:18:18.625 059 12521.20 43.15 54789.45 88888.00 2014-02-28 15:18:18.750 059 12521.23 43.17 54789.45 88888.00 2014-02-28 15:18:18.875 059 12521.23 43.15 54789.47 88888.00 2014-02-28 15:18:19.000 059 12521.17 43.12 54789.47 88888.00 2014-02-28 15:18:19.125 059 12521.20 43.15 54789.47 88888.00 2014-02-28 15:18:19.250 059 12521.17 43.15 54789.47 88888.00 2014-02-28 15:18:19.375 059 12521.17 43.15 54789.45 88888.00 2014-02-28 15:18:19.500 059 12521.17 43.15 54789.45 88888.00 2014-02-28 15:18:19.625 059 12521.17 43.15 54789.47 88888.00 2014-02-28 15:18:19.750 059 12521.17 43.15 54789.47 88888.00 2014-02-28 15:18:19.875 059 12521.12 43.15 54789.53 88888.00 2014-02-28 15:18:20.000 059 12521.15 43.15 54789.50 88888.00 2014-02-28 15:18:20.125 059 12521.15 43.15 54789.47 88888.00 2014-02-28 15:18:20.250 059 12521.08 43.15 54789.50 88888.00 2014-02-28 15:18:20.375 059 12521.05 43.17 54789.47 88888.00 2014-02-28 15:18:20.500 059 12521.12 43.17 54789.50 88888.00 2014-02-28 15:18:20.625 059 12521.15 43.15 54789.50 88888.00 2014-02-28 15:18:20.750 059 12521.15 43.15 54789.50 88888.00 2014-02-28 15:18:20.875 059 12521.10 43.17 54789.50 88888.00 2014-02-28 15:18:21.000 059 12521.10 43.17 54789.53 88888.00 2014-02-28 15:18:21.125 059 12521.12 43.17 54789.53 88888.00 2014-02-28 15:18:21.250 059 12521.05 43.12 54789.53 88888.00 2014-02-28 15:18:21.375 059 12521.08 43.12 54789.53 88888.00 2014-02-28 15:18:21.500 059 12521.08 43.12 54789.50 88888.00 2014-02-28 15:18:21.625 059 12521.15 43.12 54789.50 88888.00 2014-02-28 15:18:21.750 059 12521.15 43.12 54789.47 88888.00 2014-02-28 15:18:21.875 059 12521.08 43.15 54789.50 88888.00 2014-02-28 15:18:22.000 059 12521.10 43.15 54789.50 88888.00 2014-02-28 15:18:22.125 059 12521.12 43.15 54789.53 88888.00 2014-02-28 15:18:22.250 059 12521.12 43.15 54789.50 88888.00 2014-02-28 15:18:22.375 059 12521.23 43.12 54789.47 88888.00 2014-02-28 15:18:22.500 059 12521.12 43.12 54789.47 88888.00 2014-02-28 15:18:22.625 059 12521.10 43.12 54789.47 88888.00 2014-02-28 15:18:22.750 059 12521.17 43.17 54789.50 88888.00 2014-02-28 15:18:22.875 059 12521.27 43.17 54789.53 88888.00 2014-02-28 15:18:23.000 059 12521.33 43.15 54789.53 88888.00 2014-02-28 15:18:23.125 059 12521.25 43.15 54789.53 88888.00 2014-02-28 15:18:23.250 059 12521.20 43.12 54789.53 88888.00 2014-02-28 15:18:23.375 059 12521.27 43.15 54789.53 88888.00 2014-02-28 15:18:23.500 059 12521.33 43.15 54789.53 88888.00 2014-02-28 15:18:23.625 059 12521.30 43.17 54789.53 88888.00 2014-02-28 15:18:23.750 059 12521.25 43.12 54789.50 88888.00 2014-02-28 15:18:23.875 059 12521.17 43.10 54789.47 88888.00 2014-02-28 15:18:24.000 059 12521.25 43.10 54789.50 88888.00 2014-02-28 15:18:24.125 059 12521.27 43.12 54789.50 88888.00 2014-02-28 15:18:24.250 059 12521.27 43.10 54789.50 88888.00 2014-02-28 15:18:24.375 059 12521.33 43.12 54789.47 88888.00 2014-02-28 15:18:24.500 059 12521.33 43.15 54789.50 88888.00 2014-02-28 15:18:24.625 059 12521.30 43.12 54789.50 88888.00 2014-02-28 15:18:24.750 059 12521.30 43.10 54789.53 88888.00 2014-02-28 15:18:24.875 059 12521.25 43.10 54789.53 88888.00 2014-02-28 15:18:25.000 059 12521.23 43.12 54789.53 88888.00 2014-02-28 15:18:25.125 059 12521.27 43.10 54789.50 88888.00 2014-02-28 15:18:25.250 059 12521.30 43.05 54789.45 88888.00 2014-02-28 15:18:25.375 059 12521.35 43.10 54789.47 88888.00 2014-02-28 15:18:25.500 059 12521.38 43.10 54789.50 88888.00 2014-02-28 15:18:25.625 059 12521.40 43.10 54789.53 88888.00 2014-02-28 15:18:25.750 059 12521.42 43.12 54789.50 88888.00 2014-02-28 15:18:25.875 059 12521.38 43.12 54789.53 88888.00 2014-02-28 15:18:26.000 059 12521.38 43.10 54789.50 88888.00 2014-02-28 15:18:26.125 059 12521.38 43.08 54789.50 88888.00 2014-02-28 15:18:26.250 059 12521.38 43.08 54789.47 88888.00 2014-02-28 15:18:26.375 059 12521.48 43.10 54789.50 88888.00 2014-02-28 15:18:26.500 059 12521.50 43.12 54789.50 88888.00 2014-02-28 15:18:26.625 059 12521.50 43.12 54789.53 88888.00 2014-02-28 15:18:26.750 059 12521.50 43.10 54789.53 88888.00 2014-02-28 15:18:26.875 059 12521.50 43.10 54789.53 88888.00 2014-02-28 15:18:27.000 059 12521.52 43.12 54789.47 88888.00 2014-02-28 15:18:27.125 059 12521.52 43.12 54789.47 88888.00 2014-02-28 15:18:27.250 059 12521.45 43.10 54789.50 88888.00 2014-02-28 15:18:27.375 059 12521.50 43.10 54789.47 88888.00 2014-02-28 15:18:27.500 059 12521.58 43.10 54789.47 88888.00 2014-02-28 15:18:27.625 059 12521.60 43.15 54789.47 88888.00 2014-02-28 15:18:27.750 059 12521.60 43.15 54789.47 88888.00 2014-02-28 15:18:27.875 059 12521.62 43.15 54789.47 88888.00 2014-02-28 15:18:28.000 059 12521.55 43.12 54789.45 88888.00 2014-02-28 15:18:28.125 059 12521.48 43.12 54789.45 88888.00 2014-02-28 15:18:28.250 059 12521.48 43.15 54789.47 88888.00 2014-02-28 15:18:28.375 059 12521.55 43.15 54789.47 88888.00 2014-02-28 15:18:28.500 059 12521.50 43.10 54789.45 88888.00 2014-02-28 15:18:28.625 059 12521.55 43.12 54789.47 88888.00 2014-02-28 15:18:28.750 059 12521.62 43.17 54789.47 88888.00 2014-02-28 15:18:28.875 059 12521.62 43.17 54789.47 88888.00 2014-02-28 15:18:29.000 059 12521.60 43.17 54789.47 88888.00 2014-02-28 15:18:29.125 059 12521.55 43.15 54789.47 88888.00 2014-02-28 15:18:29.250 059 12521.55 43.12 54789.47 88888.00 2014-02-28 15:18:29.375 059 12521.62 43.15 54789.45 88888.00 2014-02-28 15:18:29.500 059 12521.62 43.17 54789.45 88888.00 2014-02-28 15:18:29.625 059 12521.65 43.15 54789.45 88888.00 2014-02-28 15:18:29.750 059 12521.65 43.15 54789.43 88888.00 2014-02-28 15:18:29.875 059 12521.67 43.17 54789.45 88888.00 2014-02-28 15:18:30.000 059 12521.70 43.17 54789.47 88888.00 2014-02-28 15:18:30.125 059 12521.67 43.17 54789.50 88888.00 2014-02-28 15:18:30.250 059 12521.75 43.17 54789.47 88888.00 2014-02-28 15:18:30.375 059 12521.80 43.15 54789.45 88888.00 2014-02-28 15:18:30.500 059 12521.83 43.17 54789.45 88888.00 2014-02-28 15:18:30.625 059 12521.80 43.17 54789.47 88888.00 2014-02-28 15:18:30.750 059 12521.85 43.15 54789.50 88888.00 2014-02-28 15:18:30.875 059 12521.85 43.17 54789.45 88888.00 2014-02-28 15:18:31.000 059 12521.83 43.17 54789.43 88888.00 2014-02-28 15:18:31.125 059 12521.90 43.20 54789.45 88888.00 2014-02-28 15:18:31.250 059 12521.88 43.20 54789.45 88888.00 2014-02-28 15:18:31.375 059 12521.88 43.20 54789.47 88888.00 2014-02-28 15:18:31.500 059 12521.92 43.17 54789.40 88888.00 2014-02-28 15:18:31.625 059 12521.92 43.17 54789.40 88888.00 2014-02-28 15:18:31.750 059 12521.90 43.17 54789.40 88888.00 2014-02-28 15:18:31.875 059 12521.88 43.20 54789.43 88888.00 2014-02-28 15:18:32.000 059 12521.92 43.20 54789.43 88888.00 2014-02-28 15:18:32.125 059 12521.98 43.20 54789.43 88888.00 2014-02-28 15:18:32.250 059 12521.92 43.20 54789.43 88888.00 2014-02-28 15:18:32.375 059 12522.00 43.25 54789.43 88888.00 2014-02-28 15:18:32.500 059 12522.00 43.25 54789.43 88888.00 2014-02-28 15:18:32.625 059 12521.98 43.23 54789.43 88888.00 2014-02-28 15:18:32.750 059 12522.00 43.23 54789.40 88888.00 2014-02-28 15:18:32.875 059 12522.05 43.23 54789.43 88888.00 2014-02-28 15:18:33.000 059 12522.10 43.23 54789.43 88888.00 2014-02-28 15:18:33.125 059 12522.12 43.23 54789.43 88888.00 2014-02-28 15:18:33.250 059 12522.08 43.23 54789.40 88888.00 2014-02-28 15:18:33.375 059 12522.02 43.25 54789.43 88888.00 2014-02-28 15:18:33.500 059 12521.98 43.25 54789.40 88888.00 2014-02-28 15:18:33.625 059 12522.05 43.25 54789.43 88888.00 2014-02-28 15:18:33.750 059 12522.10 43.27 54789.45 88888.00 2014-02-28 15:18:33.875 059 12522.10 43.27 54789.43 88888.00 2014-02-28 15:18:34.000 059 12522.15 43.25 54789.38 88888.00 2014-02-28 15:18:34.125 059 12522.20 43.27 54789.40 88888.00 2014-02-28 15:18:34.250 059 12522.10 43.25 54789.43 88888.00 2014-02-28 15:18:34.375 059 12522.10 43.30 54789.43 88888.00 2014-02-28 15:18:34.500 059 12522.15 43.30 54789.40 88888.00 2014-02-28 15:18:34.625 059 12522.10 43.27 54789.40 88888.00 2014-02-28 15:18:34.750 059 12522.12 43.30 54789.40 88888.00 2014-02-28 15:18:34.875 059 12522.17 43.33 54789.40 88888.00 2014-02-28 15:18:35.000 059 12522.20 43.30 54789.35 88888.00 2014-02-28 15:18:35.125 059 12522.15 43.27 54789.38 88888.00 2014-02-28 15:18:35.250 059 12522.15 43.33 54789.38 88888.00 2014-02-28 15:18:35.375 059 12522.20 43.40 54789.40 88888.00 2014-02-28 15:18:35.500 059 12522.15 43.35 54789.35 88888.00 2014-02-28 15:18:35.625 059 12522.15 43.33 54789.35 88888.00 2014-02-28 15:18:35.750 059 12522.17 43.35 54789.38 88888.00 2014-02-28 15:18:35.875 059 12522.27 43.38 54789.38 88888.00 2014-02-28 15:18:36.000 059 12522.25 43.38 54789.35 88888.00 2014-02-28 15:18:36.125 059 12522.20 43.38 54789.40 88888.00 2014-02-28 15:18:36.250 059 12522.15 43.38 54789.38 88888.00 2014-02-28 15:18:36.375 059 12522.23 43.38 54789.38 88888.00 2014-02-28 15:18:36.500 059 12522.23 43.38 54789.40 88888.00 2014-02-28 15:18:36.625 059 12522.25 43.42 54789.43 88888.00 2014-02-28 15:18:36.750 059 12522.25 43.42 54789.43 88888.00 2014-02-28 15:18:36.875 059 12522.17 43.38 54789.43 88888.00 2014-02-28 15:18:37.000 059 12522.12 43.40 54789.38 88888.00 2014-02-28 15:18:37.125 059 12522.17 43.40 54789.40 88888.00 2014-02-28 15:18:37.250 059 12522.17 43.38 54789.40 88888.00 2014-02-28 15:18:37.375 059 12522.27 43.42 54789.40 88888.00 2014-02-28 15:18:37.500 059 12522.27 43.42 54789.43 88888.00 2014-02-28 15:18:37.625 059 12522.20 43.40 54789.38 88888.00 2014-02-28 15:18:37.750 059 12522.17 43.42 54789.40 88888.00 2014-02-28 15:18:37.875 059 12522.23 43.48 54789.40 88888.00 2014-02-28 15:18:38.000 059 12522.25 43.45 54789.38 88888.00 2014-02-28 15:18:38.125 059 12522.23 43.50 54789.38 88888.00 2014-02-28 15:18:38.250 059 12522.25 43.45 54789.38 88888.00 2014-02-28 15:18:38.375 059 12522.27 43.45 54789.38 88888.00 2014-02-28 15:18:38.500 059 12522.23 43.48 54789.38 88888.00 2014-02-28 15:18:38.625 059 12522.20 43.48 54789.35 88888.00 2014-02-28 15:18:38.750 059 12522.27 43.48 54789.38 88888.00 2014-02-28 15:18:38.875 059 12522.35 43.50 54789.40 88888.00 2014-02-28 15:18:39.000 059 12522.33 43.50 54789.38 88888.00 2014-02-28 15:18:39.125 059 12522.27 43.50 54789.38 88888.00 2014-02-28 15:18:39.250 059 12522.23 43.48 54789.38 88888.00 2014-02-28 15:18:39.375 059 12522.27 43.50 54789.40 88888.00 2014-02-28 15:18:39.500 059 12522.27 43.50 54789.35 88888.00 2014-02-28 15:18:39.625 059 12522.27 43.50 54789.38 88888.00 2014-02-28 15:18:39.750 059 12522.25 43.50 54789.35 88888.00 2014-02-28 15:18:39.875 059 12522.20 43.52 54789.35 88888.00 2014-02-28 15:18:40.000 059 12522.30 43.55 54789.38 88888.00 2014-02-28 15:18:40.125 059 12522.33 43.52 54789.40 88888.00 2014-02-28 15:18:40.250 059 12522.23 43.52 54789.40 88888.00 2014-02-28 15:18:40.375 059 12522.25 43.58 54789.40 88888.00 2014-02-28 15:18:40.500 059 12522.25 43.55 54789.38 88888.00 2014-02-28 15:18:40.625 059 12522.25 43.52 54789.40 88888.00 2014-02-28 15:18:40.750 059 12522.20 43.55 54789.40 88888.00 2014-02-28 15:18:40.875 059 12522.17 43.55 54789.38 88888.00 2014-02-28 15:18:41.000 059 12522.20 43.55 54789.38 88888.00 2014-02-28 15:18:41.125 059 12522.20 43.60 54789.43 88888.00 2014-02-28 15:18:41.250 059 12522.15 43.58 54789.43 88888.00 2014-02-28 15:18:41.375 059 12522.20 43.58 54789.43 88888.00 2014-02-28 15:18:41.500 059 12522.25 43.58 54789.43 88888.00 2014-02-28 15:18:41.625 059 12522.25 43.60 54789.47 88888.00 2014-02-28 15:18:41.750 059 12522.17 43.60 54789.45 88888.00 2014-02-28 15:18:41.875 059 12522.12 43.55 54789.43 88888.00 2014-02-28 15:18:42.000 059 12522.15 43.55 54789.43 88888.00 2014-02-28 15:18:42.125 059 12522.20 43.58 54789.43 88888.00 2014-02-28 15:18:42.250 059 12522.20 43.60 54789.45 88888.00 2014-02-28 15:18:42.375 059 12522.20 43.65 54789.45 88888.00 2014-02-28 15:18:42.500 059 12522.17 43.62 54789.45 88888.00 2014-02-28 15:18:42.625 059 12522.15 43.60 54789.45 88888.00 2014-02-28 15:18:42.750 059 12522.10 43.65 54789.47 88888.00 2014-02-28 15:18:42.875 059 12522.05 43.62 54789.47 88888.00 2014-02-28 15:18:43.000 059 12521.98 43.62 54789.47 88888.00 2014-02-28 15:18:43.125 059 12522.02 43.62 54789.45 88888.00 2014-02-28 15:18:43.250 059 12522.08 43.58 54789.45 88888.00 2014-02-28 15:18:43.375 059 12522.02 43.58 54789.43 88888.00 2014-02-28 15:18:43.500 059 12522.02 43.60 54789.45 88888.00 2014-02-28 15:18:43.625 059 12522.05 43.62 54789.45 88888.00 2014-02-28 15:18:43.750 059 12522.05 43.62 54789.45 88888.00 2014-02-28 15:18:43.875 059 12522.05 43.60 54789.47 88888.00 2014-02-28 15:18:44.000 059 12522.00 43.60 54789.45 88888.00 2014-02-28 15:18:44.125 059 12521.92 43.60 54789.47 88888.00 2014-02-28 15:18:44.250 059 12521.92 43.58 54789.47 88888.00 2014-02-28 15:18:44.375 059 12521.98 43.62 54789.50 88888.00 2014-02-28 15:18:44.500 059 12522.02 43.65 54789.47 88888.00 2014-02-28 15:18:44.625 059 12521.92 43.62 54789.50 88888.00 2014-02-28 15:18:44.750 059 12521.85 43.60 54789.47 88888.00 2014-02-28 15:18:44.875 059 12521.98 43.60 54789.47 88888.00 2014-02-28 15:18:45.000 059 12522.00 43.58 54789.45 88888.00 2014-02-28 15:18:45.125 059 12521.92 43.60 54789.47 88888.00 2014-02-28 15:18:45.250 059 12521.85 43.62 54789.50 88888.00 2014-02-28 15:18:45.375 059 12521.85 43.60 54789.47 88888.00 2014-02-28 15:18:45.500 059 12521.90 43.60 54789.47 88888.00 2014-02-28 15:18:45.625 059 12521.90 43.62 54789.50 88888.00 2014-02-28 15:18:45.750 059 12521.88 43.65 54789.53 88888.00 2014-02-28 15:18:45.875 059 12521.83 43.65 54789.50 88888.00 2014-02-28 15:18:46.000 059 12521.83 43.62 54789.50 88888.00 2014-02-28 15:18:46.125 059 12521.88 43.60 54789.53 88888.00 2014-02-28 15:18:46.250 059 12521.85 43.60 54789.50 88888.00 2014-02-28 15:18:46.375 059 12521.90 43.60 54789.50 88888.00 2014-02-28 15:18:46.500 059 12521.95 43.62 54789.53 88888.00 2014-02-28 15:18:46.625 059 12521.92 43.62 54789.55 88888.00 2014-02-28 15:18:46.750 059 12521.90 43.65 54789.55 88888.00 2014-02-28 15:18:46.875 059 12521.88 43.62 54789.53 88888.00 2014-02-28 15:18:47.000 059 12521.85 43.65 54789.53 88888.00 2014-02-28 15:18:47.125 059 12521.80 43.62 54789.55 88888.00 2014-02-28 15:18:47.250 059 12521.73 43.55 54789.50 88888.00 2014-02-28 15:18:47.375 059 12521.80 43.55 54789.50 88888.00 2014-02-28 15:18:47.500 059 12521.80 43.58 54789.53 88888.00 2014-02-28 15:18:47.625 059 12521.80 43.60 54789.55 88888.00 2014-02-28 15:18:47.750 059 12521.83 43.58 54789.55 88888.00 2014-02-28 15:18:47.875 059 12521.83 43.58 54789.55 88888.00 2014-02-28 15:18:48.000 059 12521.83 43.62 54789.55 88888.00 2014-02-28 15:18:48.125 059 12521.83 43.60 54789.55 88888.00 2014-02-28 15:18:48.250 059 12521.77 43.58 54789.55 88888.00 2014-02-28 15:18:48.375 059 12521.83 43.58 54789.57 88888.00 2014-02-28 15:18:48.500 059 12521.77 43.58 54789.57 88888.00 2014-02-28 15:18:48.625 059 12521.77 43.58 54789.55 88888.00 2014-02-28 15:18:48.750 059 12521.83 43.60 54789.57 88888.00 2014-02-28 15:18:48.875 059 12521.75 43.60 54789.57 88888.00 2014-02-28 15:18:49.000 059 12521.73 43.58 54789.55 88888.00 2014-02-28 15:18:49.125 059 12521.83 43.60 54789.60 88888.00 2014-02-28 15:18:49.250 059 12521.83 43.60 54789.60 88888.00 2014-02-28 15:18:49.375 059 12521.83 43.58 54789.60 88888.00 2014-02-28 15:18:49.500 059 12521.88 43.60 54789.57 88888.00 2014-02-28 15:18:49.625 059 12521.83 43.60 54789.53 88888.00 2014-02-28 15:18:49.750 059 12521.80 43.60 54789.55 88888.00 2014-02-28 15:18:49.875 059 12521.75 43.58 54789.55 88888.00 2014-02-28 15:18:50.000 059 12521.70 43.55 54789.55 88888.00 2014-02-28 15:18:50.125 059 12521.67 43.50 54789.55 88888.00 2014-02-28 15:18:50.250 059 12521.75 43.50 54789.55 88888.00 2014-02-28 15:18:50.375 059 12521.83 43.55 54789.55 88888.00 2014-02-28 15:18:50.500 059 12521.83 43.55 54789.60 88888.00 2014-02-28 15:18:50.625 059 12521.83 43.52 54789.60 88888.00 2014-02-28 15:18:50.750 059 12521.80 43.52 54789.60 88888.00 2014-02-28 15:18:50.875 059 12521.80 43.55 54789.60 88888.00 2014-02-28 15:18:51.000 059 12521.80 43.52 54789.60 88888.00 2014-02-28 15:18:51.125 059 12521.80 43.52 54789.60 88888.00 2014-02-28 15:18:51.250 059 12521.80 43.50 54789.57 88888.00 2014-02-28 15:18:51.375 059 12521.80 43.52 54789.57 88888.00 2014-02-28 15:18:51.500 059 12521.75 43.50 54789.57 88888.00 2014-02-28 15:18:51.625 059 12521.83 43.50 54789.57 88888.00 2014-02-28 15:18:51.750 059 12521.90 43.52 54789.60 88888.00 2014-02-28 15:18:51.875 059 12521.88 43.50 54789.60 88888.00 2014-02-28 15:18:52.000 059 12521.92 43.50 54789.55 88888.00 2014-02-28 15:18:52.125 059 12521.98 43.50 54789.55 88888.00 2014-02-28 15:18:52.250 059 12521.83 43.50 54789.57 88888.00 2014-02-28 15:18:52.375 059 12521.80 43.52 54789.57 88888.00 2014-02-28 15:18:52.500 059 12521.83 43.52 54789.60 88888.00 2014-02-28 15:18:52.625 059 12521.77 43.50 54789.57 88888.00 2014-02-28 15:18:52.750 059 12521.73 43.50 54789.60 88888.00 2014-02-28 15:18:52.875 059 12521.77 43.48 54789.60 88888.00 2014-02-28 15:18:53.000 059 12521.83 43.50 54789.60 88888.00 2014-02-28 15:18:53.125 059 12521.83 43.52 54789.60 88888.00 2014-02-28 15:18:53.250 059 12521.80 43.48 54789.57 88888.00 2014-02-28 15:18:53.375 059 12521.75 43.50 54789.57 88888.00 2014-02-28 15:18:53.500 059 12521.80 43.50 54789.60 88888.00 2014-02-28 15:18:53.625 059 12521.85 43.52 54789.62 88888.00 2014-02-28 15:18:53.750 059 12521.85 43.52 54789.60 88888.00 2014-02-28 15:18:53.875 059 12521.88 43.52 54789.57 88888.00 2014-02-28 15:18:54.000 059 12521.90 43.52 54789.57 88888.00 2014-02-28 15:18:54.125 059 12521.90 43.52 54789.60 88888.00 2014-02-28 15:18:54.250 059 12521.88 43.50 54789.60 88888.00 2014-02-28 15:18:54.375 059 12521.90 43.52 54789.60 88888.00 2014-02-28 15:18:54.500 059 12521.85 43.50 54789.60 88888.00 2014-02-28 15:18:54.625 059 12521.90 43.50 54789.57 88888.00 2014-02-28 15:18:54.750 059 12521.90 43.50 54789.57 88888.00 2014-02-28 15:18:54.875 059 12521.90 43.55 54789.60 88888.00 2014-02-28 15:18:55.000 059 12521.95 43.55 54789.60 88888.00 2014-02-28 15:18:55.125 059 12521.92 43.50 54789.60 88888.00 2014-02-28 15:18:55.250 059 12521.83 43.50 54789.55 88888.00 2014-02-28 15:18:55.375 059 12521.85 43.52 54789.60 88888.00 2014-02-28 15:18:55.500 059 12521.90 43.58 54789.60 88888.00 2014-02-28 15:18:55.625 059 12521.92 43.52 54789.60 88888.00 2014-02-28 15:18:55.750 059 12521.88 43.48 54789.55 88888.00 2014-02-28 15:18:55.875 059 12521.90 43.48 54789.57 88888.00 2014-02-28 15:18:56.000 059 12521.90 43.48 54789.57 88888.00 2014-02-28 15:18:56.125 059 12521.98 43.52 54789.62 88888.00 2014-02-28 15:18:56.250 059 12522.05 43.52 54789.60 88888.00 2014-02-28 15:18:56.375 059 12522.05 43.55 54789.60 88888.00 2014-02-28 15:18:56.500 059 12522.05 43.52 54789.57 88888.00 2014-02-28 15:18:56.625 059 12522.05 43.55 54789.57 88888.00 2014-02-28 15:18:56.750 059 12522.10 43.55 54789.57 88888.00 2014-02-28 15:18:56.875 059 12522.17 43.52 54789.57 88888.00 2014-02-28 15:18:57.000 059 12522.20 43.55 54789.57 88888.00 2014-02-28 15:18:57.125 059 12522.17 43.52 54789.57 88888.00 2014-02-28 15:18:57.250 059 12522.17 43.52 54789.57 88888.00 2014-02-28 15:18:57.375 059 12522.23 43.50 54789.55 88888.00 2014-02-28 15:18:57.500 059 12522.15 43.48 54789.57 88888.00 2014-02-28 15:18:57.625 059 12522.17 43.52 54789.55 88888.00 2014-02-28 15:18:57.750 059 12522.25 43.55 54789.57 88888.00 2014-02-28 15:18:57.875 059 12522.23 43.52 54789.53 88888.00 2014-02-28 15:18:58.000 059 12522.15 43.52 54789.53 88888.00 2014-02-28 15:18:58.125 059 12522.12 43.50 54789.50 88888.00 2014-02-28 15:18:58.250 059 12522.12 43.52 54789.53 88888.00 2014-02-28 15:18:58.375 059 12522.23 43.58 54789.55 88888.00 2014-02-28 15:18:58.500 059 12522.27 43.58 54789.57 88888.00 2014-02-28 15:18:58.625 059 12522.23 43.55 54789.57 88888.00 2014-02-28 15:18:58.750 059 12522.20 43.55 54789.55 88888.00 2014-02-28 15:18:58.875 059 12522.27 43.52 54789.53 88888.00 2014-02-28 15:18:59.000 059 12522.27 43.55 54789.53 88888.00 2014-02-28 15:18:59.125 059 12522.27 43.55 54789.53 88888.00 2014-02-28 15:18:59.250 059 12522.30 43.55 54789.55 88888.00 2014-02-28 15:18:59.375 059 12522.30 43.55 54789.55 88888.00 2014-02-28 15:18:59.500 059 12522.25 43.52 54789.53 88888.00 2014-02-28 15:18:59.625 059 12522.25 43.52 54789.53 88888.00 2014-02-28 15:18:59.750 059 12522.30 43.55 54789.55 88888.00 2014-02-28 15:18:59.875 059 12522.33 43.55 54789.53 88888.00 2014-02-28 15:19:00.000 059 12522.33 43.55 54789.53 88888.00 2014-02-28 15:19:00.125 059 12522.27 43.58 54789.50 88888.00 2014-02-28 15:19:00.250 059 12522.20 43.55 54789.50 88888.00 2014-02-28 15:19:00.375 059 12522.23 43.55 54789.47 88888.00 2014-02-28 15:19:00.500 059 12522.27 43.55 54789.47 88888.00 2014-02-28 15:19:00.625 059 12522.35 43.55 54789.47 88888.00 2014-02-28 15:19:00.750 059 12522.42 43.52 54789.47 88888.00 2014-02-28 15:19:00.875 059 12522.48 43.55 54789.45 88888.00 2014-02-28 15:19:01.000 059 12522.45 43.55 54789.45 88888.00 2014-02-28 15:19:01.125 059 12522.42 43.60 54789.50 88888.00 2014-02-28 15:19:01.250 059 12522.38 43.60 54789.53 88888.00 2014-02-28 15:19:01.375 059 12522.48 43.60 54789.50 88888.00 2014-02-28 15:19:01.500 059 12522.50 43.55 54789.47 88888.00 2014-02-28 15:19:01.625 059 12522.50 43.58 54789.47 88888.00 2014-02-28 15:19:01.750 059 12522.58 43.58 54789.50 88888.00 2014-02-28 15:19:01.875 059 12522.58 43.55 54789.50 88888.00 2014-02-28 15:19:02.000 059 12522.58 43.55 54789.50 88888.00 2014-02-28 15:19:02.125 059 12522.60 43.58 54789.50 88888.00 2014-02-28 15:19:02.250 059 12522.58 43.58 54789.47 88888.00 2014-02-28 15:19:02.375 059 12522.60 43.60 54789.50 88888.00 2014-02-28 15:19:02.500 059 12522.52 43.60 54789.47 88888.00 2014-02-28 15:19:02.625 059 12522.58 43.58 54789.45 88888.00 2014-02-28 15:19:02.750 059 12522.60 43.62 54789.47 88888.00 2014-02-28 15:19:02.875 059 12522.65 43.62 54789.47 88888.00 2014-02-28 15:19:03.000 059 12522.65 43.62 54789.45 88888.00 2014-02-28 15:19:03.125 059 12522.67 43.62 54789.45 88888.00 2014-02-28 15:19:03.250 059 12522.70 43.60 54789.47 88888.00 2014-02-28 15:19:03.375 059 12522.70 43.62 54789.47 88888.00 2014-02-28 15:19:03.500 059 12522.70 43.62 54789.47 88888.00 2014-02-28 15:19:03.625 059 12522.77 43.62 54789.47 88888.00 2014-02-28 15:19:03.750 059 12522.77 43.60 54789.43 88888.00 2014-02-28 15:19:03.875 059 12522.73 43.58 54789.43 88888.00 2014-02-28 15:19:04.000 059 12522.77 43.60 54789.43 88888.00 2014-02-28 15:19:04.125 059 12522.85 43.60 54789.47 88888.00 2014-02-28 15:19:04.250 059 12522.80 43.60 54789.47 88888.00 2014-02-28 15:19:04.375 059 12522.75 43.58 54789.45 88888.00 2014-02-28 15:19:04.500 059 12522.75 43.60 54789.45 88888.00 2014-02-28 15:19:04.625 059 12522.73 43.58 54789.43 88888.00 2014-02-28 15:19:04.750 059 12522.67 43.58 54789.43 88888.00 2014-02-28 15:19:04.875 059 12522.70 43.60 54789.43 88888.00 2014-02-28 15:19:05.000 059 12522.75 43.60 54789.45 88888.00 2014-02-28 15:19:05.125 059 12522.70 43.62 54789.45 88888.00 2014-02-28 15:19:05.250 059 12522.65 43.60 54789.47 88888.00 2014-02-28 15:19:05.375 059 12522.73 43.62 54789.47 88888.00 2014-02-28 15:19:05.500 059 12522.77 43.62 54789.45 88888.00 2014-02-28 15:19:05.625 059 12522.75 43.62 54789.45 88888.00 2014-02-28 15:19:05.750 059 12522.75 43.62 54789.45 88888.00 2014-02-28 15:19:05.875 059 12522.80 43.65 54789.47 88888.00 2014-02-28 15:19:06.000 059 12522.83 43.62 54789.45 88888.00 2014-02-28 15:19:06.125 059 12522.88 43.60 54789.45 88888.00 2014-02-28 15:19:06.250 059 12522.83 43.62 54789.50 88888.00 2014-02-28 15:19:06.375 059 12522.80 43.65 54789.47 88888.00 2014-02-28 15:19:06.500 059 12522.73 43.62 54789.47 88888.00 2014-02-28 15:19:06.625 059 12522.70 43.60 54789.45 88888.00 2014-02-28 15:19:06.750 059 12522.70 43.60 54789.43 88888.00 2014-02-28 15:19:06.875 059 12522.75 43.58 54789.45 88888.00 2014-02-28 15:19:07.000 059 12522.80 43.62 54789.45 88888.00 2014-02-28 15:19:07.125 059 12522.85 43.62 54789.50 88888.00 2014-02-28 15:19:07.250 059 12522.85 43.62 54789.47 88888.00 2014-02-28 15:19:07.375 059 12522.77 43.60 54789.43 88888.00 2014-02-28 15:19:07.500 059 12522.73 43.60 54789.40 88888.00 2014-02-28 15:19:07.625 059 12522.77 43.62 54789.43 88888.00 2014-02-28 15:19:07.750 059 12522.80 43.62 54789.45 88888.00 2014-02-28 15:19:07.875 059 12522.80 43.62 54789.45 88888.00 2014-02-28 15:19:08.000 059 12522.77 43.62 54789.47 88888.00 2014-02-28 15:19:08.125 059 12522.75 43.65 54789.47 88888.00 2014-02-28 15:19:08.250 059 12522.73 43.60 54789.50 88888.00 2014-02-28 15:19:08.375 059 12522.77 43.62 54789.53 88888.00 2014-02-28 15:19:08.500 059 12522.77 43.65 54789.50 88888.00 2014-02-28 15:19:08.625 059 12522.77 43.60 54789.47 88888.00 2014-02-28 15:19:08.750 059 12522.75 43.60 54789.45 88888.00 2014-02-28 15:19:08.875 059 12522.73 43.67 54789.50 88888.00 2014-02-28 15:19:09.000 059 12522.75 43.65 54789.47 88888.00 2014-02-28 15:19:09.125 059 12522.75 43.65 54789.47 88888.00 2014-02-28 15:19:09.250 059 12522.70 43.60 54789.50 88888.00 2014-02-28 15:19:09.375 059 12522.65 43.62 54789.47 88888.00 2014-02-28 15:19:09.500 059 12522.73 43.62 54789.50 88888.00 2014-02-28 15:19:09.625 059 12522.77 43.62 54789.50 88888.00 2014-02-28 15:19:09.750 059 12522.77 43.62 54789.53 88888.00 2014-02-28 15:19:09.875 059 12522.75 43.62 54789.50 88888.00 2014-02-28 15:19:10.000 059 12522.77 43.65 54789.50 88888.00 2014-02-28 15:19:10.125 059 12522.85 43.65 54789.53 88888.00 2014-02-28 15:19:10.250 059 12522.83 43.58 54789.50 88888.00 2014-02-28 15:19:10.375 059 12522.80 43.60 54789.50 88888.00 2014-02-28 15:19:10.500 059 12522.75 43.60 54789.53 88888.00 2014-02-28 15:19:10.625 059 12522.75 43.62 54789.53 88888.00 2014-02-28 15:19:10.750 059 12522.75 43.65 54789.53 88888.00 2014-02-28 15:19:10.875 059 12522.77 43.62 54789.53 88888.00 2014-02-28 15:19:11.000 059 12522.77 43.60 54789.55 88888.00 2014-02-28 15:19:11.125 059 12522.75 43.60 54789.55 88888.00 2014-02-28 15:19:11.250 059 12522.70 43.60 54789.55 88888.00 2014-02-28 15:19:11.375 059 12522.75 43.60 54789.55 88888.00 2014-02-28 15:19:11.500 059 12522.80 43.62 54789.55 88888.00 2014-02-28 15:19:11.625 059 12522.83 43.62 54789.55 88888.00 2014-02-28 15:19:11.750 059 12522.80 43.60 54789.53 88888.00 2014-02-28 15:19:11.875 059 12522.75 43.58 54789.53 88888.00 2014-02-28 15:19:12.000 059 12522.73 43.60 54789.55 88888.00 2014-02-28 15:19:12.125 059 12522.70 43.60 54789.55 88888.00 2014-02-28 15:19:12.250 059 12522.73 43.60 54789.55 88888.00 2014-02-28 15:19:12.375 059 12522.77 43.62 54789.55 88888.00 2014-02-28 15:19:12.500 059 12522.73 43.65 54789.57 88888.00 2014-02-28 15:19:12.625 059 12522.73 43.62 54789.57 88888.00 2014-02-28 15:19:12.750 059 12522.60 43.62 54789.57 88888.00 2014-02-28 15:19:12.875 059 12522.65 43.60 54789.57 88888.00 2014-02-28 15:19:13.000 059 12522.70 43.60 54789.57 88888.00 2014-02-28 15:19:13.125 059 12522.73 43.62 54789.57 88888.00 2014-02-28 15:19:13.250 059 12522.65 43.58 54789.60 88888.00 2014-02-28 15:19:13.375 059 12522.73 43.60 54789.60 88888.00 2014-02-28 15:19:13.500 059 12522.65 43.60 54789.62 88888.00 2014-02-28 15:19:13.625 059 12522.65 43.60 54789.62 88888.00 2014-02-28 15:19:13.750 059 12522.70 43.62 54789.62 88888.00 2014-02-28 15:19:13.875 059 12522.67 43.60 54789.60 88888.00 2014-02-28 15:19:14.000 059 12522.60 43.60 54789.57 88888.00 2014-02-28 15:19:14.125 059 12522.58 43.60 54789.60 88888.00 2014-02-28 15:19:14.250 059 12522.55 43.55 54789.60 88888.00 2014-02-28 15:19:14.375 059 12522.55 43.58 54789.60 88888.00 2014-02-28 15:19:14.500 059 12522.52 43.58 54789.57 88888.00 2014-02-28 15:19:14.625 059 12522.62 43.58 54789.60 88888.00 2014-02-28 15:19:14.750 059 12522.65 43.60 54789.60 88888.00 2014-02-28 15:19:14.875 059 12522.55 43.58 54789.62 88888.00 2014-02-28 15:19:15.000 059 12522.58 43.58 54789.60 88888.00 2014-02-28 15:19:15.125 059 12522.55 43.58 54789.60 88888.00 2014-02-28 15:19:15.250 059 12522.50 43.55 54789.62 88888.00 2014-02-28 15:19:15.375 059 12522.62 43.55 54789.60 88888.00 2014-02-28 15:19:15.500 059 12522.67 43.55 54789.60 88888.00 2014-02-28 15:19:15.625 059 12522.65 43.58 54789.60 88888.00 2014-02-28 15:19:15.750 059 12522.62 43.58 54789.62 88888.00 2014-02-28 15:19:15.875 059 12522.58 43.52 54789.62 88888.00 2014-02-28 15:19:16.000 059 12522.52 43.55 54789.62 88888.00 2014-02-28 15:19:16.125 059 12522.62 43.58 54789.60 88888.00 2014-02-28 15:19:16.250 059 12522.58 43.55 54789.60 88888.00 2014-02-28 15:19:16.375 059 12522.55 43.55 54789.62 88888.00 2014-02-28 15:19:16.500 059 12522.58 43.55 54789.62 88888.00 2014-02-28 15:19:16.625 059 12522.62 43.52 54789.65 88888.00 2014-02-28 15:19:16.750 059 12522.62 43.55 54789.60 88888.00 2014-02-28 15:19:16.875 059 12522.58 43.50 54789.60 88888.00 2014-02-28 15:19:17.000 059 12522.52 43.52 54789.60 88888.00 2014-02-28 15:19:17.125 059 12522.50 43.52 54789.62 88888.00 2014-02-28 15:19:17.250 059 12522.52 43.52 54789.65 88888.00 2014-02-28 15:19:17.375 059 12522.60 43.52 54789.65 88888.00 2014-02-28 15:19:17.500 059 12522.62 43.58 54789.68 88888.00 2014-02-28 15:19:17.625 059 12522.60 43.55 54789.65 88888.00 2014-02-28 15:19:17.750 059 12522.55 43.52 54789.65 88888.00 2014-02-28 15:19:17.875 059 12522.55 43.52 54789.65 88888.00 2014-02-28 15:19:18.000 059 12522.55 43.55 54789.68 88888.00 2014-02-28 15:19:18.125 059 12522.62 43.55 54789.68 88888.00 2014-02-28 15:19:18.250 059 12522.60 43.50 54789.65 88888.00 2014-02-28 15:19:18.375 059 12522.62 43.48 54789.62 88888.00 2014-02-28 15:19:18.500 059 12522.58 43.48 54789.62 88888.00 2014-02-28 15:19:18.625 059 12522.52 43.50 54789.68 88888.00 2014-02-28 15:19:18.750 059 12522.58 43.50 54789.65 88888.00 2014-02-28 15:19:18.875 059 12522.55 43.50 54789.68 88888.00 2014-02-28 15:19:19.000 059 12522.52 43.48 54789.65 88888.00 2014-02-28 15:19:19.125 059 12522.50 43.50 54789.65 88888.00 2014-02-28 15:19:19.250 059 12522.52 43.48 54789.68 88888.00 2014-02-28 15:19:19.375 059 12522.60 43.50 54789.70 88888.00 2014-02-28 15:19:19.500 059 12522.60 43.50 54789.68 88888.00 2014-02-28 15:19:19.625 059 12522.58 43.48 54789.68 88888.00 2014-02-28 15:19:19.750 059 12522.58 43.48 54789.70 88888.00 2014-02-28 15:19:19.875 059 12522.62 43.48 54789.68 88888.00 2014-02-28 15:19:20.000 059 12522.67 43.48 54789.68 88888.00 2014-02-28 15:19:20.125 059 12522.67 43.50 54789.68 88888.00 2014-02-28 15:19:20.250 059 12522.73 43.48 54789.68 88888.00 2014-02-28 15:19:20.375 059 12522.70 43.48 54789.68 88888.00 2014-02-28 15:19:20.500 059 12522.65 43.42 54789.68 88888.00 2014-02-28 15:19:20.625 059 12522.65 43.42 54789.65 88888.00 2014-02-28 15:19:20.750 059 12522.70 43.48 54789.68 88888.00 2014-02-28 15:19:20.875 059 12522.70 43.50 54789.68 88888.00 2014-02-28 15:19:21.000 059 12522.67 43.50 54789.62 88888.00 2014-02-28 15:19:21.125 059 12522.67 43.48 54789.68 88888.00 2014-02-28 15:19:21.250 059 12522.65 43.48 54789.65 88888.00 2014-02-28 15:19:21.375 059 12522.67 43.45 54789.65 88888.00 2014-02-28 15:19:21.500 059 12522.67 43.48 54789.65 88888.00 2014-02-28 15:19:21.625 059 12522.73 43.50 54789.65 88888.00 2014-02-28 15:19:21.750 059 12522.73 43.50 54789.68 88888.00 2014-02-28 15:19:21.875 059 12522.73 43.48 54789.65 88888.00 2014-02-28 15:19:22.000 059 12522.67 43.48 54789.65 88888.00 2014-02-28 15:19:22.125 059 12522.70 43.48 54789.70 88888.00 2014-02-28 15:19:22.250 059 12522.80 43.50 54789.68 88888.00 2014-02-28 15:19:22.375 059 12522.88 43.48 54789.68 88888.00 2014-02-28 15:19:22.500 059 12522.73 43.45 54789.62 88888.00 2014-02-28 15:19:22.625 059 12522.70 43.42 54789.60 88888.00 2014-02-28 15:19:22.750 059 12522.75 43.45 54789.65 88888.00 2014-02-28 15:19:22.875 059 12522.77 43.45 54789.70 88888.00 2014-02-28 15:19:23.000 059 12522.73 43.45 54789.65 88888.00 2014-02-28 15:19:23.125 059 12522.73 43.45 54789.65 88888.00 2014-02-28 15:19:23.250 059 12522.65 43.40 54789.65 88888.00 2014-02-28 15:19:23.375 059 12522.65 43.40 54789.65 88888.00 2014-02-28 15:19:23.500 059 12522.62 43.40 54789.65 88888.00 2014-02-28 15:19:23.625 059 12522.65 43.42 54789.65 88888.00 2014-02-28 15:19:23.750 059 12522.70 43.42 54789.62 88888.00 2014-02-28 15:19:23.875 059 12522.73 43.42 54789.65 88888.00 2014-02-28 15:19:24.000 059 12522.77 43.42 54789.65 88888.00 2014-02-28 15:19:24.125 059 12522.80 43.42 54789.68 88888.00 2014-02-28 15:19:24.250 059 12522.77 43.40 54789.65 88888.00 2014-02-28 15:19:24.375 059 12522.88 43.42 54789.68 88888.00 2014-02-28 15:19:24.500 059 12522.85 43.40 54789.65 88888.00 2014-02-28 15:19:24.625 059 12522.88 43.40 54789.65 88888.00 2014-02-28 15:19:24.750 059 12522.83 43.40 54789.62 88888.00 2014-02-28 15:19:24.875 059 12522.80 43.42 54789.65 88888.00 2014-02-28 15:19:25.000 059 12522.88 43.45 54789.62 88888.00 2014-02-28 15:19:25.125 059 12522.92 43.42 54789.65 88888.00 2014-02-28 15:19:25.250 059 12522.90 43.40 54789.65 88888.00 2014-02-28 15:19:25.375 059 12522.85 43.42 54789.62 88888.00 2014-02-28 15:19:25.500 059 12522.83 43.42 54789.62 88888.00 2014-02-28 15:19:25.625 059 12522.83 43.40 54789.62 88888.00 2014-02-28 15:19:25.750 059 12522.83 43.38 54789.62 88888.00 2014-02-28 15:19:25.875 059 12522.88 43.40 54789.62 88888.00 2014-02-28 15:19:26.000 059 12522.90 43.45 54789.65 88888.00 2014-02-28 15:19:26.125 059 12522.88 43.42 54789.68 88888.00 2014-02-28 15:19:26.250 059 12522.88 43.38 54789.65 88888.00 2014-02-28 15:19:26.375 059 12522.95 43.38 54789.65 88888.00 2014-02-28 15:19:26.500 059 12522.95 43.42 54789.65 88888.00 2014-02-28 15:19:26.625 059 12522.88 43.38 54789.62 88888.00 2014-02-28 15:19:26.750 059 12522.88 43.38 54789.65 88888.00 2014-02-28 15:19:26.875 059 12523.02 43.35 54789.65 88888.00 2014-02-28 15:19:27.000 059 12523.08 43.35 54789.65 88888.00 2014-02-28 15:19:27.125 059 12523.10 43.38 54789.65 88888.00 2014-02-28 15:19:27.250 059 12523.02 43.35 54789.62 88888.00 2014-02-28 15:19:27.375 059 12523.00 43.33 54789.62 88888.00 2014-02-28 15:19:27.500 059 12523.05 43.38 54789.62 88888.00 2014-02-28 15:19:27.625 059 12523.08 43.38 54789.65 88888.00 2014-02-28 15:19:27.750 059 12523.10 43.40 54789.62 88888.00 2014-02-28 15:19:27.875 059 12523.08 43.35 54789.65 88888.00 2014-02-28 15:19:28.000 059 12523.12 43.35 54789.60 88888.00 2014-02-28 15:19:28.125 059 12523.20 43.35 54789.62 88888.00 2014-02-28 15:19:28.250 059 12523.17 43.33 54789.62 88888.00 2014-02-28 15:19:28.375 059 12523.17 43.35 54789.62 88888.00 2014-02-28 15:19:28.500 059 12523.05 43.38 54789.62 88888.00 2014-02-28 15:19:28.625 059 12523.00 43.35 54789.60 88888.00 2014-02-28 15:19:28.750 059 12523.05 43.35 54789.62 88888.00 2014-02-28 15:19:28.875 059 12523.12 43.35 54789.62 88888.00 2014-02-28 15:19:29.000 059 12523.17 43.35 54789.60 88888.00 2014-02-28 15:19:29.125 059 12523.17 43.35 54789.62 88888.00 2014-02-28 15:19:29.250 059 12523.15 43.33 54789.65 88888.00 2014-02-28 15:19:29.375 059 12523.20 43.35 54789.62 88888.00 2014-02-28 15:19:29.500 059 12523.27 43.38 54789.62 88888.00 2014-02-28 15:19:29.625 059 12523.23 43.35 54789.62 88888.00 2014-02-28 15:19:29.750 059 12523.17 43.33 54789.62 88888.00 2014-02-28 15:19:29.875 059 12523.17 43.35 54789.62 88888.00 2014-02-28 15:19:30.000 059 12523.20 43.35 54789.62 88888.00 2014-02-28 15:19:30.125 059 12523.23 43.35 54789.65 88888.00 2014-02-28 15:19:30.250 059 12523.20 43.35 54789.62 88888.00 2014-02-28 15:19:30.375 059 12523.20 43.38 54789.60 88888.00 2014-02-28 15:19:30.500 059 12523.33 43.35 54789.60 88888.00 2014-02-28 15:19:30.625 059 12523.40 43.35 54789.62 88888.00 2014-02-28 15:19:30.750 059 12523.40 43.35 54789.62 88888.00 2014-02-28 15:19:30.875 059 12523.40 43.30 54789.60 88888.00 2014-02-28 15:19:31.000 059 12523.35 43.25 54789.60 88888.00 2014-02-28 15:19:31.125 059 12523.38 43.33 54789.60 88888.00 2014-02-28 15:19:31.250 059 12523.40 43.30 54789.62 88888.00 2014-02-28 15:19:31.375 059 12523.42 43.33 54789.65 88888.00 2014-02-28 15:19:31.500 059 12523.45 43.33 54789.60 88888.00 2014-02-28 15:19:31.625 059 12523.42 43.33 54789.60 88888.00 2014-02-28 15:19:31.750 059 12523.40 43.33 54789.57 88888.00 2014-02-28 15:19:31.875 059 12523.38 43.30 54789.60 88888.00 2014-02-28 15:19:32.000 059 12523.42 43.30 54789.57 88888.00 2014-02-28 15:19:32.125 059 12523.40 43.30 54789.60 88888.00 2014-02-28 15:19:32.250 059 12523.42 43.33 54789.62 88888.00 2014-02-28 15:19:32.375 059 12523.42 43.33 54789.62 88888.00 2014-02-28 15:19:32.500 059 12523.42 43.33 54789.60 88888.00 2014-02-28 15:19:32.625 059 12523.42 43.30 54789.60 88888.00 2014-02-28 15:19:32.750 059 12523.50 43.30 54789.60 88888.00 2014-02-28 15:19:32.875 059 12523.52 43.30 54789.60 88888.00 2014-02-28 15:19:33.000 059 12523.52 43.27 54789.57 88888.00 2014-02-28 15:19:33.125 059 12523.52 43.27 54789.60 88888.00 2014-02-28 15:19:33.250 059 12523.52 43.27 54789.60 88888.00 2014-02-28 15:19:33.375 059 12523.58 43.27 54789.60 88888.00 2014-02-28 15:19:33.500 059 12523.52 43.27 54789.60 88888.00 2014-02-28 15:19:33.625 059 12523.60 43.27 54789.60 88888.00 2014-02-28 15:19:33.750 059 12523.60 43.30 54789.60 88888.00 2014-02-28 15:19:33.875 059 12523.58 43.25 54789.57 88888.00 2014-02-28 15:19:34.000 059 12523.58 43.25 54789.55 88888.00 2014-02-28 15:19:34.125 059 12523.55 43.25 54789.57 88888.00 2014-02-28 15:19:34.250 059 12523.60 43.27 54789.60 88888.00 2014-02-28 15:19:34.375 059 12523.67 43.27 54789.60 88888.00 2014-02-28 15:19:34.500 059 12523.65 43.27 54789.60 88888.00 2014-02-28 15:19:34.625 059 12523.55 43.27 54789.57 88888.00 2014-02-28 15:19:34.750 059 12523.55 43.30 54789.60 88888.00 2014-02-28 15:19:34.875 059 12523.65 43.33 54789.62 88888.00 2014-02-28 15:19:35.000 059 12523.67 43.25 54789.57 88888.00 2014-02-28 15:19:35.125 059 12523.62 43.25 54789.60 88888.00 2014-02-28 15:19:35.250 059 12523.67 43.25 54789.60 88888.00 2014-02-28 15:19:35.375 059 12523.77 43.27 54789.62 88888.00 2014-02-28 15:19:35.500 059 12523.77 43.27 54789.62 88888.00 2014-02-28 15:19:35.625 059 12523.75 43.23 54789.60 88888.00 2014-02-28 15:19:35.750 059 12523.73 43.25 54789.62 88888.00 2014-02-28 15:19:35.875 059 12523.67 43.27 54789.62 88888.00 2014-02-28 15:19:36.000 059 12523.67 43.27 54789.60 88888.00 2014-02-28 15:19:36.125 059 12523.75 43.25 54789.62 88888.00 2014-02-28 15:19:36.250 059 12523.70 43.25 54789.62 88888.00 2014-02-28 15:19:36.375 059 12523.75 43.25 54789.57 88888.00 2014-02-28 15:19:36.500 059 12523.83 43.25 54789.60 88888.00 2014-02-28 15:19:36.625 059 12523.85 43.25 54789.60 88888.00 2014-02-28 15:19:36.750 059 12523.85 43.25 54789.62 88888.00 2014-02-28 15:19:36.875 059 12523.83 43.25 54789.62 88888.00 2014-02-28 15:19:37.000 059 12523.80 43.20 54789.57 88888.00 2014-02-28 15:19:37.125 059 12523.77 43.20 54789.60 88888.00 2014-02-28 15:19:37.250 059 12523.83 43.25 54789.62 88888.00 2014-02-28 15:19:37.375 059 12523.83 43.25 54789.62 88888.00 2014-02-28 15:19:37.500 059 12523.83 43.20 54789.60 88888.00 2014-02-28 15:19:37.625 059 12523.77 43.17 54789.62 88888.00 2014-02-28 15:19:37.750 059 12523.75 43.20 54789.62 88888.00 2014-02-28 15:19:37.875 059 12523.73 43.23 54789.62 88888.00 2014-02-28 15:19:38.000 059 12523.73 43.25 54789.57 88888.00 2014-02-28 15:19:38.125 059 12523.73 43.25 54789.60 88888.00 2014-02-28 15:19:38.250 059 12523.75 43.23 54789.62 88888.00 2014-02-28 15:19:38.375 059 12523.85 43.25 54789.62 88888.00 2014-02-28 15:19:38.500 059 12523.90 43.27 54789.62 88888.00 2014-02-28 15:19:38.625 059 12523.85 43.25 54789.65 88888.00 2014-02-28 15:19:38.750 059 12523.85 43.23 54789.62 88888.00 2014-02-28 15:19:38.875 059 12523.85 43.20 54789.60 88888.00 2014-02-28 15:19:39.000 059 12523.88 43.20 54789.60 88888.00 2014-02-28 15:19:39.125 059 12523.95 43.23 54789.60 88888.00 2014-02-28 15:19:39.250 059 12523.92 43.23 54789.62 88888.00 2014-02-28 15:19:39.375 059 12523.90 43.25 54789.65 88888.00 2014-02-28 15:19:39.500 059 12523.83 43.25 54789.65 88888.00 2014-02-28 15:19:39.625 059 12523.73 43.23 54789.60 88888.00 2014-02-28 15:19:39.750 059 12523.75 43.23 54789.60 88888.00 2014-02-28 15:19:39.875 059 12523.70 43.20 54789.62 88888.00 2014-02-28 15:19:40.000 059 12523.75 43.17 54789.60 88888.00 2014-02-28 15:19:40.125 059 12523.80 43.23 54789.62 88888.00 2014-02-28 15:19:40.250 059 12523.80 43.20 54789.60 88888.00 2014-02-28 15:19:40.375 059 12523.88 43.20 54789.65 88888.00 2014-02-28 15:19:40.500 059 12523.88 43.20 54789.68 88888.00 2014-02-28 15:19:40.625 059 12523.80 43.20 54789.68 88888.00 2014-02-28 15:19:40.750 059 12523.77 43.20 54789.68 88888.00 2014-02-28 15:19:40.875 059 12523.80 43.17 54789.60 88888.00 2014-02-28 15:19:41.000 059 12523.80 43.15 54789.57 88888.00 2014-02-28 15:19:41.125 059 12523.83 43.17 54789.62 88888.00 2014-02-28 15:19:41.250 059 12523.77 43.17 54789.65 88888.00 2014-02-28 15:19:41.375 059 12523.75 43.17 54789.62 88888.00 2014-02-28 15:19:41.500 059 12523.73 43.17 54789.60 88888.00 2014-02-28 15:19:41.625 059 12523.73 43.20 54789.65 88888.00 2014-02-28 15:19:41.750 059 12523.80 43.20 54789.68 88888.00 2014-02-28 15:19:41.875 059 12523.83 43.20 54789.70 88888.00 2014-02-28 15:19:42.000 059 12523.75 43.15 54789.65 88888.00 2014-02-28 15:19:42.125 059 12523.75 43.15 54789.68 88888.00 2014-02-28 15:19:42.250 059 12523.67 43.17 54789.68 88888.00 2014-02-28 15:19:42.375 059 12523.70 43.17 54789.70 88888.00 2014-02-28 15:19:42.500 059 12523.65 43.17 54789.70 88888.00 2014-02-28 15:19:42.625 059 12523.65 43.17 54789.68 88888.00 2014-02-28 15:19:42.750 059 12523.75 43.20 54789.68 88888.00 2014-02-28 15:19:42.875 059 12523.83 43.23 54789.70 88888.00 2014-02-28 15:19:43.000 059 12523.80 43.17 54789.65 88888.00 2014-02-28 15:19:43.125 059 12523.77 43.17 54789.70 88888.00 2014-02-28 15:19:43.250 059 12523.70 43.15 54789.72 88888.00 2014-02-28 15:19:43.375 059 12523.77 43.17 54789.72 88888.00 2014-02-28 15:19:43.500 059 12523.77 43.17 54789.68 88888.00 2014-02-28 15:19:43.625 059 12523.70 43.15 54789.65 88888.00 2014-02-28 15:19:43.750 059 12523.65 43.17 54789.70 88888.00 2014-02-28 15:19:43.875 059 12523.67 43.17 54789.72 88888.00 2014-02-28 15:19:44.000 059 12523.67 43.17 54789.70 88888.00 2014-02-28 15:19:44.125 059 12523.65 43.17 54789.70 88888.00 2014-02-28 15:19:44.250 059 12523.62 43.15 54789.70 88888.00 2014-02-28 15:19:44.375 059 12523.67 43.12 54789.72 88888.00 2014-02-28 15:19:44.500 059 12523.65 43.12 54789.70 88888.00 2014-02-28 15:19:44.625 059 12523.62 43.12 54789.70 88888.00 2014-02-28 15:19:44.750 059 12523.65 43.12 54789.75 88888.00 2014-02-28 15:19:44.875 059 12523.65 43.12 54789.72 88888.00 2014-02-28 15:19:45.000 059 12523.62 43.12 54789.75 88888.00 2014-02-28 15:19:45.125 059 12523.65 43.12 54789.75 88888.00 2014-02-28 15:19:45.250 059 12523.65 43.08 54789.70 88888.00 2014-02-28 15:19:45.375 059 12523.70 43.12 54789.75 88888.00 2014-02-28 15:19:45.500 059 12523.67 43.12 54789.78 88888.00 2014-02-28 15:19:45.625 059 12523.62 43.10 54789.72 88888.00 2014-02-28 15:19:45.750 059 12523.60 43.08 54789.75 88888.00 2014-02-28 15:19:45.875 059 12523.67 43.10 54789.72 88888.00 2014-02-28 15:19:46.000 059 12523.70 43.08 54789.78 88888.00 2014-02-28 15:19:46.125 059 12523.65 43.08 54789.80 88888.00 2014-02-28 15:19:46.250 059 12523.58 43.08 54789.78 88888.00 2014-02-28 15:19:46.375 059 12523.60 43.08 54789.80 88888.00 2014-02-28 15:19:46.500 059 12523.60 43.05 54789.80 88888.00 2014-02-28 15:19:46.625 059 12523.55 43.05 54789.80 88888.00 2014-02-28 15:19:46.750 059 12523.55 43.02 54789.78 88888.00 2014-02-28 15:19:46.875 059 12523.55 43.05 54789.82 88888.00 2014-02-28 15:19:47.000 059 12523.52 43.08 54789.80 88888.00 2014-02-28 15:19:47.125 059 12523.52 43.05 54789.80 88888.00 2014-02-28 15:19:47.250 059 12523.50 43.00 54789.82 88888.00 2014-02-28 15:19:47.375 059 12523.52 42.98 54789.78 88888.00 2014-02-28 15:19:47.500 059 12523.55 43.00 54789.78 88888.00 2014-02-28 15:19:47.625 059 12523.52 42.98 54789.78 88888.00 2014-02-28 15:19:47.750 059 12523.52 42.95 54789.80 88888.00 2014-02-28 15:19:47.875 059 12523.52 42.98 54789.85 88888.00 2014-02-28 15:19:48.000 059 12523.50 42.92 54789.82 88888.00 2014-02-28 15:19:48.125 059 12523.45 42.95 54789.82 88888.00 2014-02-28 15:19:48.250 059 12523.45 42.92 54789.88 88888.00 2014-02-28 15:19:48.375 059 12523.48 42.92 54789.85 88888.00 2014-02-28 15:19:48.500 059 12523.50 42.98 54789.88 88888.00 2014-02-28 15:19:48.625 059 12523.52 42.98 54789.90 88888.00 2014-02-28 15:19:48.750 059 12523.48 42.95 54789.88 88888.00 2014-02-28 15:19:48.875 059 12523.48 42.90 54789.88 88888.00 2014-02-28 15:19:49.000 059 12523.48 42.88 54789.88 88888.00 2014-02-28 15:19:49.125 059 12523.45 42.90 54789.88 88888.00 2014-02-28 15:19:49.250 059 12523.48 42.90 54789.85 88888.00 2014-02-28 15:19:49.375 059 12523.45 42.88 54789.85 88888.00 2014-02-28 15:19:49.500 059 12523.45 42.92 54789.85 88888.00 2014-02-28 15:19:49.625 059 12523.45 42.95 54789.85 88888.00 2014-02-28 15:19:49.750 059 12523.45 42.90 54789.88 88888.00 2014-02-28 15:19:49.875 059 12523.48 42.90 54789.88 88888.00 2014-02-28 15:19:50.000 059 12523.50 42.85 54789.90 88888.00 2014-02-28 15:19:50.125 059 12523.55 42.88 54789.90 88888.00 2014-02-28 15:19:50.250 059 12523.45 42.88 54789.90 88888.00 2014-02-28 15:19:50.375 059 12523.38 42.88 54789.93 88888.00 2014-02-28 15:19:50.500 059 12523.42 42.90 54789.93 88888.00 2014-02-28 15:19:50.625 059 12523.48 42.90 54789.88 88888.00 2014-02-28 15:19:50.750 059 12523.52 42.85 54789.88 88888.00 2014-02-28 15:19:50.875 059 12523.52 42.85 54789.88 88888.00 2014-02-28 15:19:51.000 059 12523.52 42.83 54789.88 88888.00 2014-02-28 15:19:51.125 059 12523.52 42.85 54789.93 88888.00 2014-02-28 15:19:51.250 059 12523.48 42.83 54789.90 88888.00 2014-02-28 15:19:51.375 059 12523.48 42.80 54789.90 88888.00 2014-02-28 15:19:51.500 059 12523.48 42.83 54789.90 88888.00 2014-02-28 15:19:51.625 059 12523.48 42.83 54789.90 88888.00 2014-02-28 15:19:51.750 059 12523.58 42.83 54789.93 88888.00 2014-02-28 15:19:51.875 059 12523.55 42.83 54789.93 88888.00 2014-02-28 15:19:52.000 059 12523.48 42.83 54789.90 88888.00 2014-02-28 15:19:52.125 059 12523.38 42.83 54789.90 88888.00 2014-02-28 15:19:52.250 059 12523.35 42.83 54789.90 88888.00 2014-02-28 15:19:52.375 059 12523.38 42.85 54789.90 88888.00 2014-02-28 15:19:52.500 059 12523.42 42.83 54789.90 88888.00 2014-02-28 15:19:52.625 059 12523.48 42.83 54789.90 88888.00 2014-02-28 15:19:52.750 059 12523.55 42.83 54789.90 88888.00 2014-02-28 15:19:52.875 059 12523.62 42.83 54789.93 88888.00 2014-02-28 15:19:53.000 059 12523.55 42.83 54789.93 88888.00 2014-02-28 15:19:53.125 059 12523.48 42.83 54789.90 88888.00 2014-02-28 15:19:53.250 059 12523.42 42.80 54789.93 88888.00 2014-02-28 15:19:53.375 059 12523.50 42.80 54789.93 88888.00 2014-02-28 15:19:53.500 059 12523.48 42.83 54789.90 88888.00 2014-02-28 15:19:53.625 059 12523.42 42.80 54789.88 88888.00 2014-02-28 15:19:53.750 059 12523.38 42.80 54789.90 88888.00 2014-02-28 15:19:53.875 059 12523.33 42.80 54789.95 88888.00 2014-02-28 15:19:54.000 059 12523.38 42.77 54789.93 88888.00 2014-02-28 15:19:54.125 059 12523.40 42.77 54789.90 88888.00 2014-02-28 15:19:54.250 059 12523.45 42.80 54789.95 88888.00 2014-02-28 15:19:54.375 059 12523.50 42.80 54789.95 88888.00 2014-02-28 15:19:54.500 059 12523.48 42.77 54789.95 88888.00 2014-02-28 15:19:54.625 059 12523.55 42.77 54789.93 88888.00 2014-02-28 15:19:54.750 059 12523.52 42.77 54789.90 88888.00 2014-02-28 15:19:54.875 059 12523.50 42.77 54789.93 88888.00 2014-02-28 15:19:55.000 059 12523.48 42.75 54789.93 88888.00 2014-02-28 15:19:55.125 059 12523.50 42.75 54789.93 88888.00 2014-02-28 15:19:55.250 059 12523.50 42.77 54789.93 88888.00 2014-02-28 15:19:55.375 059 12523.55 42.77 54789.90 88888.00 2014-02-28 15:19:55.500 059 12523.58 42.77 54789.88 88888.00 2014-02-28 15:19:55.625 059 12523.55 42.77 54789.93 88888.00 2014-02-28 15:19:55.750 059 12523.52 42.75 54789.90 88888.00 2014-02-28 15:19:55.875 059 12523.48 42.75 54789.90 88888.00 2014-02-28 15:19:56.000 059 12523.48 42.75 54789.88 88888.00 2014-02-28 15:19:56.125 059 12523.42 42.75 54789.90 88888.00 2014-02-28 15:19:56.250 059 12523.40 42.73 54789.90 88888.00 2014-02-28 15:19:56.375 059 12523.42 42.70 54789.88 88888.00 2014-02-28 15:19:56.500 059 12523.48 42.73 54789.85 88888.00 2014-02-28 15:19:56.625 059 12523.48 42.73 54789.88 88888.00 2014-02-28 15:19:56.750 059 12523.40 42.73 54789.90 88888.00 2014-02-28 15:19:56.875 059 12523.38 42.73 54789.93 88888.00 2014-02-28 15:19:57.000 059 12523.42 42.70 54789.88 88888.00 2014-02-28 15:19:57.125 059 12523.45 42.73 54789.90 88888.00 2014-02-28 15:19:57.250 059 12523.40 42.70 54789.88 88888.00 2014-02-28 15:19:57.375 059 12523.48 42.73 54789.90 88888.00 2014-02-28 15:19:57.500 059 12523.50 42.70 54789.88 88888.00 2014-02-28 15:19:57.625 059 12523.52 42.73 54789.93 88888.00 2014-02-28 15:19:57.750 059 12523.62 42.73 54789.95 88888.00 2014-02-28 15:19:57.875 059 12523.62 42.75 54789.90 88888.00 2014-02-28 15:19:58.000 059 12523.62 42.70 54789.88 88888.00 2014-02-28 15:19:58.125 059 12523.58 42.70 54789.88 88888.00 2014-02-28 15:19:58.250 059 12523.52 42.70 54789.90 88888.00 2014-02-28 15:19:58.375 059 12523.55 42.65 54789.85 88888.00 2014-02-28 15:19:58.500 059 12523.60 42.65 54789.88 88888.00 2014-02-28 15:19:58.625 059 12523.70 42.65 54789.90 88888.00 2014-02-28 15:19:58.750 059 12523.67 42.67 54789.90 88888.00 2014-02-28 15:19:58.875 059 12523.60 42.67 54789.90 88888.00 2014-02-28 15:19:59.000 059 12523.60 42.65 54789.82 88888.00 2014-02-28 15:19:59.125 059 12523.60 42.65 54789.85 88888.00 2014-02-28 15:19:59.250 059 12523.58 42.67 54789.88 88888.00 2014-02-28 15:19:59.375 059 12523.60 42.65 54789.88 88888.00 2014-02-28 15:19:59.500 059 12523.60 42.67 54789.90 88888.00 2014-02-28 15:19:59.625 059 12523.58 42.65 54789.85 88888.00 2014-02-28 15:19:59.750 059 12523.65 42.62 54789.85 88888.00 2014-02-28 15:19:59.875 059 12523.65 42.60 54789.85 88888.00 2014-02-28 15:20:00.000 059 12523.62 42.60 54789.82 88888.00 2014-02-28 15:20:00.125 059 12523.65 42.60 54789.88 88888.00 2014-02-28 15:20:00.250 059 12523.67 42.62 54789.82 88888.00 2014-02-28 15:20:00.375 059 12523.70 42.62 54789.80 88888.00 2014-02-28 15:20:00.500 059 12523.67 42.60 54789.80 88888.00 2014-02-28 15:20:00.625 059 12523.77 42.60 54789.85 88888.00 2014-02-28 15:20:00.750 059 12523.83 42.65 54789.85 88888.00 2014-02-28 15:20:00.875 059 12523.85 42.65 54789.88 88888.00 2014-02-28 15:20:01.000 059 12523.77 42.62 54789.85 88888.00 2014-02-28 15:20:01.125 059 12523.73 42.62 54789.85 88888.00 2014-02-28 15:20:01.250 059 12523.70 42.58 54789.90 88888.00 2014-02-28 15:20:01.375 059 12523.75 42.60 54789.90 88888.00 2014-02-28 15:20:01.500 059 12523.77 42.65 54789.90 88888.00 2014-02-28 15:20:01.625 059 12523.80 42.65 54789.88 88888.00 2014-02-28 15:20:01.750 059 12523.77 42.58 54789.88 88888.00 2014-02-28 15:20:01.875 059 12523.83 42.58 54789.88 88888.00 2014-02-28 15:20:02.000 059 12523.80 42.55 54789.80 88888.00 2014-02-28 15:20:02.125 059 12523.80 42.58 54789.85 88888.00 2014-02-28 15:20:02.250 059 12523.85 42.58 54789.90 88888.00 2014-02-28 15:20:02.375 059 12523.83 42.58 54789.85 88888.00 2014-02-28 15:20:02.500 059 12523.83 42.52 54789.88 88888.00 2014-02-28 15:20:02.625 059 12523.90 42.55 54789.85 88888.00 2014-02-28 15:20:02.750 059 12523.83 42.58 54789.82 88888.00 2014-02-28 15:20:02.875 059 12523.83 42.60 54789.88 88888.00 2014-02-28 15:20:03.000 059 12523.90 42.55 54789.88 88888.00 2014-02-28 15:20:03.125 059 12523.92 42.55 54789.88 88888.00 2014-02-28 15:20:03.250 059 12523.90 42.58 54789.88 88888.00 2014-02-28 15:20:03.375 059 12523.98 42.60 54789.85 88888.00 2014-02-28 15:20:03.500 059 12523.95 42.58 54789.82 88888.00 2014-02-28 15:20:03.625 059 12523.90 42.55 54789.85 88888.00 2014-02-28 15:20:03.750 059 12523.90 42.55 54789.88 88888.00 2014-02-28 15:20:03.875 059 12523.88 42.52 54789.85 88888.00 2014-02-28 15:20:04.000 059 12523.95 42.50 54789.90 88888.00 2014-02-28 15:20:04.125 059 12524.00 42.52 54789.93 88888.00 2014-02-28 15:20:04.250 059 12524.02 42.52 54789.90 88888.00 2014-02-28 15:20:04.375 059 12524.02 42.52 54789.95 88888.00 2014-02-28 15:20:04.500 059 12524.00 42.48 54789.88 88888.00 2014-02-28 15:20:04.625 059 12523.98 42.48 54789.85 88888.00 2014-02-28 15:20:04.750 059 12524.02 42.48 54789.90 88888.00 2014-02-28 15:20:04.875 059 12524.02 42.48 54789.90 88888.00 2014-02-28 15:20:05.000 059 12524.00 42.48 54789.90 88888.00 2014-02-28 15:20:05.125 059 12524.02 42.50 54789.93 88888.00 2014-02-28 15:20:05.250 059 12524.02 42.48 54789.93 88888.00 2014-02-28 15:20:05.375 059 12524.10 42.42 54789.88 88888.00 2014-02-28 15:20:05.500 059 12524.15 42.45 54789.90 88888.00 2014-02-28 15:20:05.625 059 12524.20 42.48 54789.93 88888.00 2014-02-28 15:20:05.750 059 12524.17 42.48 54789.93 88888.00 2014-02-28 15:20:05.875 059 12524.15 42.45 54789.90 88888.00 2014-02-28 15:20:06.000 059 12524.12 42.42 54789.93 88888.00 2014-02-28 15:20:06.125 059 12524.17 42.42 54789.93 88888.00 2014-02-28 15:20:06.250 059 12524.20 42.42 54789.93 88888.00 2014-02-28 15:20:06.375 059 12524.25 42.40 54789.93 88888.00 2014-02-28 15:20:06.500 059 12524.23 42.42 54789.90 88888.00 2014-02-28 15:20:06.625 059 12524.17 42.42 54789.90 88888.00 2014-02-28 15:20:06.750 059 12524.12 42.42 54789.90 88888.00 2014-02-28 15:20:06.875 059 12524.10 42.40 54789.93 88888.00 2014-02-28 15:20:07.000 059 12524.12 42.35 54789.90 88888.00 2014-02-28 15:20:07.125 059 12524.15 42.35 54789.90 88888.00 2014-02-28 15:20:07.250 059 12524.08 42.33 54789.90 88888.00 2014-02-28 15:20:07.375 059 12524.12 42.35 54789.93 88888.00 2014-02-28 15:20:07.500 059 12524.15 42.35 54789.93 88888.00 2014-02-28 15:20:07.625 059 12524.10 42.33 54789.90 88888.00 2014-02-28 15:20:07.750 059 12524.12 42.33 54789.90 88888.00 2014-02-28 15:20:07.875 059 12524.17 42.33 54789.93 88888.00 2014-02-28 15:20:08.000 059 12524.23 42.33 54789.93 88888.00 2014-02-28 15:20:08.125 059 12524.25 42.33 54789.93 88888.00 2014-02-28 15:20:08.250 059 12524.17 42.30 54789.95 88888.00 2014-02-28 15:20:08.375 059 12524.15 42.33 54789.95 88888.00 2014-02-28 15:20:08.500 059 12524.20 42.33 54789.93 88888.00 2014-02-28 15:20:08.625 059 12524.17 42.27 54789.90 88888.00 2014-02-28 15:20:08.750 059 12524.15 42.27 54789.90 88888.00 2014-02-28 15:20:08.875 059 12524.15 42.30 54789.90 88888.00 2014-02-28 15:20:09.000 059 12524.15 42.27 54789.90 88888.00 2014-02-28 15:20:09.125 059 12524.10 42.25 54789.90 88888.00 2014-02-28 15:20:09.250 059 12524.10 42.25 54789.90 88888.00 2014-02-28 15:20:09.375 059 12524.17 42.27 54789.88 88888.00 2014-02-28 15:20:09.500 059 12524.15 42.25 54789.90 88888.00 2014-02-28 15:20:09.625 059 12524.17 42.25 54789.90 88888.00 2014-02-28 15:20:09.750 059 12524.15 42.23 54789.90 88888.00 2014-02-28 15:20:09.875 059 12524.15 42.23 54789.88 88888.00 2014-02-28 15:20:10.000 059 12524.20 42.20 54789.90 88888.00 2014-02-28 15:20:10.125 059 12524.20 42.23 54789.93 88888.00 2014-02-28 15:20:10.250 059 12524.17 42.23 54789.90 88888.00 2014-02-28 15:20:10.375 059 12524.23 42.25 54789.90 88888.00 2014-02-28 15:20:10.500 059 12524.27 42.25 54789.93 88888.00 2014-02-28 15:20:10.625 059 12524.20 42.25 54789.93 88888.00 2014-02-28 15:20:10.750 059 12524.23 42.23 54789.95 88888.00 2014-02-28 15:20:10.875 059 12524.20 42.23 54789.95 88888.00 2014-02-28 15:20:11.000 059 12524.15 42.23 54789.93 88888.00 2014-02-28 15:20:11.125 059 12524.23 42.23 54789.90 88888.00 2014-02-28 15:20:11.250 059 12524.27 42.20 54789.97 88888.00 2014-02-28 15:20:11.375 059 12524.27 42.20 54790.00 88888.00 2014-02-28 15:20:11.500 059 12524.20 42.17 54789.97 88888.00 2014-02-28 15:20:11.625 059 12524.20 42.17 54789.95 88888.00 2014-02-28 15:20:11.750 059 12524.17 42.12 54789.93 88888.00 2014-02-28 15:20:11.875 059 12524.15 42.12 54789.93 88888.00 2014-02-28 15:20:12.000 059 12524.15 42.12 54789.90 88888.00 2014-02-28 15:20:12.125 059 12524.20 42.15 54789.93 88888.00 2014-02-28 15:20:12.250 059 12524.17 42.15 54789.95 88888.00 2014-02-28 15:20:12.375 059 12524.12 42.15 54789.95 88888.00 2014-02-28 15:20:12.500 059 12524.15 42.12 54789.93 88888.00 2014-02-28 15:20:12.625 059 12524.12 42.08 54789.93 88888.00 2014-02-28 15:20:12.750 059 12524.10 42.08 54789.95 88888.00 2014-02-28 15:20:12.875 059 12524.08 42.05 54789.97 88888.00 2014-02-28 15:20:13.000 059 12524.10 42.02 54789.95 88888.00 2014-02-28 15:20:13.125 059 12524.08 42.08 54789.95 88888.00 2014-02-28 15:20:13.250 059 12524.02 42.10 54789.95 88888.00 2014-02-28 15:20:13.375 059 12524.08 42.10 54789.97 88888.00 2014-02-28 15:20:13.500 059 12524.08 42.08 54789.97 88888.00 2014-02-28 15:20:13.625 059 12524.05 42.02 54790.00 88888.00 2014-02-28 15:20:13.750 059 12524.05 42.02 54789.97 88888.00 2014-02-28 15:20:13.875 059 12524.08 42.02 54790.00 88888.00 2014-02-28 15:20:14.000 059 12524.02 42.02 54789.97 88888.00 2014-02-28 15:20:14.125 059 12524.00 41.98 54789.97 88888.00 2014-02-28 15:20:14.250 059 12524.00 41.98 54790.00 88888.00 2014-02-28 15:20:14.375 059 12524.00 41.98 54789.95 88888.00 2014-02-28 15:20:14.500 059 12524.05 42.02 54789.97 88888.00 2014-02-28 15:20:14.625 059 12524.08 42.05 54790.00 88888.00 2014-02-28 15:20:14.750 059 12524.05 42.02 54789.97 88888.00 2014-02-28 15:20:14.875 059 12523.98 42.00 54790.00 88888.00 2014-02-28 15:20:15.000 059 12523.95 41.98 54790.00 88888.00 2014-02-28 15:20:15.125 059 12523.98 42.00 54790.05 88888.00 2014-02-28 15:20:15.250 059 12524.00 42.00 54790.07 88888.00 2014-02-28 15:20:15.375 059 12523.98 42.00 54790.05 88888.00 2014-02-28 15:20:15.500 059 12523.95 41.98 54790.05 88888.00 2014-02-28 15:20:15.625 059 12524.02 41.98 54790.05 88888.00 2014-02-28 15:20:15.750 059 12524.08 41.95 54790.03 88888.00 2014-02-28 15:20:15.875 059 12524.02 41.92 54790.05 88888.00 2014-02-28 15:20:16.000 059 12523.92 41.95 54790.05 88888.00 2014-02-28 15:20:16.125 059 12523.88 41.92 54790.05 88888.00 2014-02-28 15:20:16.250 059 12523.85 41.95 54790.07 88888.00 2014-02-28 15:20:16.375 059 12523.95 41.92 54790.03 88888.00 2014-02-28 15:20:16.500 059 12523.98 41.90 54790.05 88888.00 2014-02-28 15:20:16.625 059 12523.95 41.90 54790.05 88888.00 2014-02-28 15:20:16.750 059 12523.90 41.90 54790.07 88888.00 2014-02-28 15:20:16.875 059 12523.90 41.90 54790.07 88888.00 2014-02-28 15:20:17.000 059 12523.90 41.88 54790.05 88888.00 2014-02-28 15:20:17.125 059 12523.88 41.85 54790.03 88888.00 2014-02-28 15:20:17.250 059 12523.80 41.85 54790.05 88888.00 2014-02-28 15:20:17.375 059 12523.90 41.92 54790.10 88888.00 2014-02-28 15:20:17.500 059 12523.95 41.90 54790.10 88888.00 2014-02-28 15:20:17.625 059 12523.95 41.85 54790.10 88888.00 2014-02-28 15:20:17.750 059 12523.88 41.85 54790.05 88888.00 2014-02-28 15:20:17.875 059 12523.83 41.88 54790.05 88888.00 2014-02-28 15:20:18.000 059 12523.83 41.85 54790.05 88888.00 2014-02-28 15:20:18.125 059 12523.77 41.83 54790.07 88888.00 2014-02-28 15:20:18.250 059 12523.73 41.80 54790.10 88888.00 2014-02-28 15:20:18.375 059 12523.77 41.83 54790.07 88888.00 2014-02-28 15:20:18.500 059 12523.80 41.80 54790.07 88888.00 2014-02-28 15:20:18.625 059 12523.77 41.77 54790.05 88888.00 2014-02-28 15:20:18.750 059 12523.80 41.80 54790.07 88888.00 2014-02-28 15:20:18.875 059 12523.85 41.83 54790.10 88888.00 2014-02-28 15:20:19.000 059 12523.83 41.77 54790.10 88888.00 2014-02-28 15:20:19.125 059 12523.75 41.75 54790.10 88888.00 2014-02-28 15:20:19.250 059 12523.77 41.75 54790.10 88888.00 2014-02-28 15:20:19.375 059 12523.88 41.75 54790.12 88888.00 2014-02-28 15:20:19.500 059 12523.85 41.75 54790.10 88888.00 2014-02-28 15:20:19.625 059 12523.80 41.75 54790.12 88888.00 2014-02-28 15:20:19.750 059 12523.75 41.73 54790.10 88888.00 2014-02-28 15:20:19.875 059 12523.77 41.75 54790.07 88888.00 2014-02-28 15:20:20.000 059 12523.75 41.73 54790.05 88888.00 2014-02-28 15:20:20.125 059 12523.73 41.75 54790.07 88888.00 2014-02-28 15:20:20.250 059 12523.73 41.75 54790.10 88888.00 2014-02-28 15:20:20.375 059 12523.77 41.75 54790.15 88888.00 2014-02-28 15:20:20.500 059 12523.77 41.77 54790.12 88888.00 2014-02-28 15:20:20.625 059 12523.80 41.75 54790.12 88888.00 2014-02-28 15:20:20.750 059 12523.77 41.75 54790.15 88888.00 2014-02-28 15:20:20.875 059 12523.70 41.70 54790.10 88888.00 2014-02-28 15:20:21.000 059 12523.67 41.70 54790.10 88888.00 2014-02-28 15:20:21.125 059 12523.73 41.75 54790.15 88888.00 2014-02-28 15:20:21.250 059 12523.70 41.73 54790.15 88888.00 2014-02-28 15:20:21.375 059 12523.73 41.70 54790.10 88888.00 2014-02-28 15:20:21.500 059 12523.75 41.70 54790.10 88888.00 2014-02-28 15:20:21.625 059 12523.77 41.73 54790.15 88888.00 2014-02-28 15:20:21.750 059 12523.67 41.73 54790.12 88888.00 2014-02-28 15:20:21.875 059 12523.70 41.70 54790.10 88888.00 2014-02-28 15:20:22.000 059 12523.70 41.67 54790.07 88888.00 2014-02-28 15:20:22.125 059 12523.73 41.70 54790.10 88888.00 2014-02-28 15:20:22.250 059 12523.67 41.67 54790.12 88888.00 2014-02-28 15:20:22.375 059 12523.73 41.67 54790.18 88888.00 2014-02-28 15:20:22.500 059 12523.70 41.65 54790.15 88888.00 2014-02-28 15:20:22.625 059 12523.70 41.65 54790.15 88888.00 2014-02-28 15:20:22.750 059 12523.67 41.65 54790.10 88888.00 2014-02-28 15:20:22.875 059 12523.62 41.67 54790.12 88888.00 2014-02-28 15:20:23.000 059 12523.70 41.65 54790.07 88888.00 2014-02-28 15:20:23.125 059 12523.70 41.65 54790.10 88888.00 2014-02-28 15:20:23.250 059 12523.67 41.65 54790.10 88888.00 2014-02-28 15:20:23.375 059 12523.67 41.65 54790.10 88888.00 2014-02-28 15:20:23.500 059 12523.67 41.62 54790.07 88888.00 2014-02-28 15:20:23.625 059 12523.73 41.62 54790.10 88888.00 2014-02-28 15:20:23.750 059 12523.77 41.62 54790.05 88888.00 2014-02-28 15:20:23.875 059 12523.77 41.60 54790.10 88888.00 2014-02-28 15:20:24.000 059 12523.80 41.60 54790.12 88888.00 2014-02-28 15:20:24.125 059 12523.83 41.62 54790.12 88888.00 2014-02-28 15:20:24.250 059 12523.77 41.60 54790.10 88888.00 2014-02-28 15:20:24.375 059 12523.77 41.62 54790.07 88888.00 2014-02-28 15:20:24.500 059 12523.70 41.60 54790.07 88888.00 2014-02-28 15:20:24.625 059 12523.73 41.62 54790.12 88888.00 2014-02-28 15:20:24.750 059 12523.80 41.60 54790.10 88888.00 2014-02-28 15:20:24.875 059 12523.80 41.58 54790.10 88888.00 2014-02-28 15:20:25.000 059 12523.85 41.58 54790.12 88888.00 2014-02-28 15:20:25.125 059 12523.88 41.58 54790.12 88888.00 2014-02-28 15:20:25.250 059 12523.90 41.55 54790.10 88888.00 2014-02-28 15:20:25.375 059 12523.90 41.58 54790.10 88888.00 2014-02-28 15:20:25.500 059 12523.88 41.58 54790.10 88888.00 2014-02-28 15:20:25.625 059 12523.85 41.55 54790.07 88888.00 2014-02-28 15:20:25.750 059 12523.88 41.58 54790.10 88888.00 2014-02-28 15:20:25.875 059 12523.88 41.60 54790.10 88888.00 2014-02-28 15:20:26.000 059 12523.85 41.58 54790.12 88888.00 2014-02-28 15:20:26.125 059 12523.80 41.58 54790.10 88888.00 2014-02-28 15:20:26.250 059 12523.75 41.52 54790.10 88888.00 2014-02-28 15:20:26.375 059 12523.85 41.52 54790.07 88888.00 2014-02-28 15:20:26.500 059 12523.85 41.52 54790.10 88888.00 2014-02-28 15:20:26.625 059 12523.80 41.55 54790.12 88888.00 2014-02-28 15:20:26.750 059 12523.73 41.55 54790.12 88888.00 2014-02-28 15:20:26.875 059 12523.77 41.55 54790.10 88888.00 2014-02-28 15:20:27.000 059 12523.85 41.55 54790.10 88888.00 2014-02-28 15:20:27.125 059 12523.88 41.55 54790.10 88888.00 2014-02-28 15:20:27.250 059 12523.77 41.52 54790.07 88888.00 2014-02-28 15:20:27.375 059 12523.80 41.55 54790.07 88888.00 2014-02-28 15:20:27.500 059 12523.88 41.52 54790.07 88888.00 2014-02-28 15:20:27.625 059 12523.88 41.50 54790.10 88888.00 2014-02-28 15:20:27.750 059 12523.80 41.52 54790.07 88888.00 2014-02-28 15:20:27.875 059 12523.85 41.50 54790.10 88888.00 2014-02-28 15:20:28.000 059 12523.92 41.50 54790.07 88888.00 2014-02-28 15:20:28.125 059 12523.95 41.48 54790.05 88888.00 2014-02-28 15:20:28.250 059 12523.98 41.48 54790.07 88888.00 2014-02-28 15:20:28.375 059 12523.98 41.50 54790.07 88888.00 2014-02-28 15:20:28.500 059 12523.92 41.48 54790.07 88888.00 2014-02-28 15:20:28.625 059 12523.90 41.45 54790.10 88888.00 2014-02-28 15:20:28.750 059 12523.92 41.45 54790.07 88888.00 2014-02-28 15:20:28.875 059 12523.90 41.48 54790.07 88888.00 2014-02-28 15:20:29.000 059 12523.98 41.48 54790.07 88888.00 2014-02-28 15:20:29.125 059 12523.98 41.48 54790.10 88888.00 2014-02-28 15:20:29.250 059 12523.95 41.42 54790.07 88888.00 2014-02-28 15:20:29.375 059 12523.98 41.42 54790.10 88888.00 2014-02-28 15:20:29.500 059 12523.95 41.42 54790.07 88888.00 2014-02-28 15:20:29.625 059 12523.95 41.42 54790.07 88888.00 2014-02-28 15:20:29.750 059 12523.98 41.45 54790.07 88888.00 2014-02-28 15:20:29.875 059 12524.00 41.40 54790.05 88888.00 2014-02-28 15:20:30.000 059 12524.02 41.40 54790.07 88888.00 2014-02-28 15:20:30.125 059 12524.02 41.42 54790.07 88888.00 2014-02-28 15:20:30.250 059 12524.02 41.42 54790.07 88888.00 2014-02-28 15:20:30.375 059 12524.05 41.40 54790.05 88888.00 2014-02-28 15:20:30.500 059 12524.02 41.35 54790.05 88888.00 2014-02-28 15:20:30.625 059 12524.00 41.38 54790.05 88888.00 2014-02-28 15:20:30.750 059 12523.92 41.42 54790.05 88888.00 2014-02-28 15:20:30.875 059 12523.95 41.40 54790.07 88888.00 2014-02-28 15:20:31.000 059 12524.00 41.42 54790.03 88888.00 2014-02-28 15:20:31.125 059 12524.00 41.38 54790.05 88888.00 2014-02-28 15:20:31.250 059 12523.95 41.35 54790.05 88888.00 2014-02-28 15:20:31.375 059 12524.00 41.38 54790.05 88888.00 2014-02-28 15:20:31.500 059 12523.95 41.38 54790.07 88888.00 2014-02-28 15:20:31.625 059 12524.00 41.38 54790.07 88888.00 2014-02-28 15:20:31.750 059 12524.05 41.35 54790.07 88888.00 2014-02-28 15:20:31.875 059 12524.10 41.30 54790.10 88888.00 2014-02-28 15:20:32.000 059 12524.10 41.33 54790.05 88888.00 2014-02-28 15:20:32.125 059 12524.08 41.33 54790.03 88888.00 2014-02-28 15:20:32.250 059 12524.10 41.33 54790.05 88888.00 2014-02-28 15:20:32.375 059 12524.10 41.33 54790.05 88888.00 2014-02-28 15:20:32.500 059 12524.10 41.33 54790.05 88888.00 2014-02-28 15:20:32.625 059 12524.08 41.30 54790.07 88888.00 2014-02-28 15:20:32.750 059 12524.05 41.30 54790.07 88888.00 2014-02-28 15:20:32.875 059 12524.05 41.30 54790.05 88888.00 2014-02-28 15:20:33.000 059 12524.12 41.30 54790.05 88888.00 2014-02-28 15:20:33.125 059 12524.15 41.27 54790.05 88888.00 2014-02-28 15:20:33.250 059 12524.10 41.25 54790.05 88888.00 2014-02-28 15:20:33.375 059 12524.10 41.27 54790.05 88888.00 2014-02-28 15:20:33.500 059 12524.10 41.27 54790.05 88888.00 2014-02-28 15:20:33.625 059 12524.17 41.30 54790.03 88888.00 2014-02-28 15:20:33.750 059 12524.20 41.30 54790.03 88888.00 2014-02-28 15:20:33.875 059 12524.17 41.27 54790.03 88888.00 2014-02-28 15:20:34.000 059 12524.15 41.25 54790.05 88888.00 2014-02-28 15:20:34.125 059 12524.15 41.23 54790.05 88888.00 2014-02-28 15:20:34.250 059 12524.12 41.23 54790.07 88888.00 2014-02-28 15:20:34.375 059 12524.15 41.25 54790.05 88888.00 2014-02-28 15:20:34.500 059 12524.10 41.25 54790.05 88888.00 2014-02-28 15:20:34.625 059 12524.10 41.25 54790.03 88888.00 2014-02-28 15:20:34.750 059 12524.10 41.25 54790.07 88888.00 2014-02-28 15:20:34.875 059 12524.10 41.23 54790.05 88888.00 2014-02-28 15:20:35.000 059 12524.20 41.23 54790.03 88888.00 2014-02-28 15:20:35.125 059 12524.25 41.20 54790.05 88888.00 2014-02-28 15:20:35.250 059 12524.15 41.17 54790.05 88888.00 2014-02-28 15:20:35.375 059 12524.20 41.20 54790.05 88888.00 2014-02-28 15:20:35.500 059 12524.17 41.20 54790.07 88888.00 2014-02-28 15:20:35.625 059 12524.12 41.20 54790.07 88888.00 2014-02-28 15:20:35.750 059 12524.10 41.17 54790.00 88888.00 2014-02-28 15:20:35.875 059 12524.15 41.15 54790.05 88888.00 2014-02-28 15:20:36.000 059 12524.20 41.15 54790.10 88888.00 2014-02-28 15:20:36.125 059 12524.20 41.15 54790.12 88888.00 2014-02-28 15:20:36.250 059 12524.17 41.15 54790.12 88888.00 2014-02-28 15:20:36.375 059 12524.23 41.17 54790.10 88888.00 2014-02-28 15:20:36.500 059 12524.20 41.17 54790.12 88888.00 2014-02-28 15:20:36.625 059 12524.12 41.15 54790.12 88888.00 2014-02-28 15:20:36.750 059 12524.15 41.12 54790.12 88888.00 2014-02-28 15:20:36.875 059 12524.12 41.10 54790.12 88888.00 2014-02-28 15:20:37.000 059 12524.15 41.15 54790.10 88888.00 2014-02-28 15:20:37.125 059 12524.25 41.15 54790.12 88888.00 2014-02-28 15:20:37.250 059 12524.25 41.10 54790.15 88888.00 2014-02-28 15:20:37.375 059 12524.30 41.08 54790.10 88888.00 2014-02-28 15:20:37.500 059 12524.25 41.10 54790.10 88888.00 2014-02-28 15:20:37.625 059 12524.20 41.10 54790.12 88888.00 2014-02-28 15:20:37.750 059 12524.17 41.12 54790.15 88888.00 2014-02-28 15:20:37.875 059 12524.25 41.10 54790.15 88888.00 2014-02-28 15:20:38.000 059 12524.23 41.08 54790.12 88888.00 2014-02-28 15:20:38.125 059 12524.20 41.05 54790.15 88888.00 2014-02-28 15:20:38.250 059 12524.30 41.05 54790.12 88888.00 2014-02-28 15:20:38.375 059 12524.35 41.02 54790.10 88888.00 2014-02-28 15:20:38.500 059 12524.30 41.05 54790.12 88888.00 2014-02-28 15:20:38.625 059 12524.20 41.05 54790.12 88888.00 2014-02-28 15:20:38.750 059 12524.27 41.05 54790.10 88888.00 2014-02-28 15:20:38.875 059 12524.27 41.02 54790.12 88888.00 2014-02-28 15:20:39.000 059 12524.33 41.02 54790.12 88888.00 2014-02-28 15:20:39.125 059 12524.33 41.02 54790.15 88888.00 2014-02-28 15:20:39.250 059 12524.27 41.00 54790.15 88888.00 2014-02-28 15:20:39.375 059 12524.35 41.02 54790.15 88888.00 2014-02-28 15:20:39.500 059 12524.38 41.00 54790.15 88888.00 2014-02-28 15:20:39.625 059 12524.35 41.00 54790.10 88888.00 2014-02-28 15:20:39.750 059 12524.30 40.95 54790.10 88888.00 2014-02-28 15:20:39.875 059 12524.33 40.98 54790.07 88888.00 2014-02-28 15:20:40.000 059 12524.35 40.98 54790.10 88888.00 2014-02-28 15:20:40.125 059 12524.35 40.95 54790.12 88888.00 2014-02-28 15:20:40.250 059 12524.25 40.98 54790.10 88888.00 2014-02-28 15:20:40.375 059 12524.27 40.98 54790.10 88888.00 2014-02-28 15:20:40.500 059 12524.30 40.95 54790.12 88888.00 2014-02-28 15:20:40.625 059 12524.27 40.95 54790.12 88888.00 2014-02-28 15:20:40.750 059 12524.27 40.92 54790.12 88888.00 2014-02-28 15:20:40.875 059 12524.38 40.90 54790.15 88888.00 2014-02-28 15:20:41.000 059 12524.30 40.92 54790.15 88888.00 2014-02-28 15:20:41.125 059 12524.30 40.90 54790.15 88888.00 2014-02-28 15:20:41.250 059 12524.27 40.88 54790.12 88888.00 2014-02-28 15:20:41.375 059 12524.27 40.90 54790.15 88888.00 2014-02-28 15:20:41.500 059 12524.33 40.88 54790.15 88888.00 2014-02-28 15:20:41.625 059 12524.27 40.88 54790.12 88888.00 2014-02-28 15:20:41.750 059 12524.30 40.85 54790.15 88888.00 2014-02-28 15:20:41.875 059 12524.33 40.88 54790.18 88888.00 2014-02-28 15:20:42.000 059 12524.25 40.88 54790.12 88888.00 2014-02-28 15:20:42.125 059 12524.23 40.85 54790.18 88888.00 2014-02-28 15:20:42.250 059 12524.17 40.77 54790.15 88888.00 2014-02-28 15:20:42.375 059 12524.17 40.80 54790.15 88888.00 2014-02-28 15:20:42.500 059 12524.17 40.80 54790.12 88888.00 2014-02-28 15:20:42.625 059 12524.20 40.83 54790.10 88888.00 2014-02-28 15:20:42.750 059 12524.23 40.80 54790.10 88888.00 2014-02-28 15:20:42.875 059 12524.30 40.80 54790.10 88888.00 2014-02-28 15:20:43.000 059 12524.38 40.80 54790.10 88888.00 2014-02-28 15:20:43.125 059 12524.30 40.77 54790.10 88888.00 2014-02-28 15:20:43.250 059 12524.25 40.77 54790.10 88888.00 2014-02-28 15:20:43.375 059 12524.25 40.83 54790.10 88888.00 2014-02-28 15:20:43.500 059 12524.27 40.80 54790.12 88888.00 2014-02-28 15:20:43.625 059 12524.30 40.80 54790.18 88888.00 2014-02-28 15:20:43.750 059 12524.33 40.77 54790.18 88888.00 2014-02-28 15:20:43.875 059 12524.30 40.77 54790.12 88888.00 2014-02-28 15:20:44.000 059 12524.30 40.75 54790.12 88888.00 2014-02-28 15:20:44.125 059 12524.27 40.73 54790.15 88888.00 2014-02-28 15:20:44.250 059 12524.33 40.73 54790.18 88888.00 2014-02-28 15:20:44.375 059 12524.38 40.75 54790.15 88888.00 2014-02-28 15:20:44.500 059 12524.35 40.75 54790.12 88888.00 2014-02-28 15:20:44.625 059 12524.35 40.75 54790.12 88888.00 2014-02-28 15:20:44.750 059 12524.25 40.73 54790.12 88888.00 2014-02-28 15:20:44.875 059 12524.30 40.73 54790.15 88888.00 2014-02-28 15:20:45.000 059 12524.38 40.75 54790.18 88888.00 2014-02-28 15:20:45.125 059 12524.33 40.75 54790.15 88888.00 2014-02-28 15:20:45.250 059 12524.25 40.73 54790.12 88888.00 2014-02-28 15:20:45.375 059 12524.25 40.73 54790.15 88888.00 2014-02-28 15:20:45.500 059 12524.27 40.70 54790.15 88888.00 2014-02-28 15:20:45.625 059 12524.27 40.70 54790.12 88888.00 2014-02-28 15:20:45.750 059 12524.23 40.67 54790.07 88888.00 2014-02-28 15:20:45.875 059 12524.23 40.67 54790.12 88888.00 2014-02-28 15:20:46.000 059 12524.27 40.70 54790.18 88888.00 2014-02-28 15:20:46.125 059 12524.27 40.70 54790.18 88888.00 2014-02-28 15:20:46.250 059 12524.25 40.67 54790.18 88888.00 2014-02-28 15:20:46.375 059 12524.15 40.67 54790.18 88888.00 2014-02-28 15:20:46.500 059 12524.15 40.65 54790.18 88888.00 2014-02-28 15:20:46.625 059 12524.12 40.62 54790.18 88888.00 2014-02-28 15:20:46.750 059 12524.12 40.62 54790.15 88888.00 2014-02-28 15:20:46.875 059 12524.15 40.62 54790.12 88888.00 2014-02-28 15:20:47.000 059 12524.20 40.65 54790.18 88888.00 2014-02-28 15:20:47.125 059 12524.23 40.65 54790.18 88888.00 2014-02-28 15:20:47.250 059 12524.20 40.60 54790.18 88888.00 2014-02-28 15:20:47.375 059 12524.23 40.62 54790.15 88888.00 2014-02-28 15:20:47.500 059 12524.20 40.62 54790.15 88888.00 2014-02-28 15:20:47.625 059 12524.15 40.62 54790.18 88888.00 2014-02-28 15:20:47.750 059 12524.10 40.60 54790.18 88888.00 2014-02-28 15:20:47.875 059 12524.10 40.58 54790.18 88888.00 2014-02-28 15:20:48.000 059 12524.08 40.58 54790.18 88888.00 2014-02-28 15:20:48.125 059 12524.02 40.58 54790.20 88888.00 2014-02-28 15:20:48.250 059 12524.05 40.60 54790.20 88888.00 2014-02-28 15:20:48.375 059 12524.05 40.60 54790.20 88888.00 2014-02-28 15:20:48.500 059 12523.98 40.58 54790.20 88888.00 2014-02-28 15:20:48.625 059 12523.95 40.52 54790.18 88888.00 2014-02-28 15:20:48.750 059 12523.95 40.52 54790.18 88888.00 2014-02-28 15:20:48.875 059 12524.00 40.52 54790.15 88888.00 2014-02-28 15:20:49.000 059 12524.08 40.52 54790.15 88888.00 2014-02-28 15:20:49.125 059 12524.12 40.52 54790.18 88888.00 2014-02-28 15:20:49.250 059 12524.12 40.50 54790.20 88888.00 2014-02-28 15:20:49.375 059 12524.05 40.50 54790.18 88888.00 2014-02-28 15:20:49.500 059 12524.05 40.52 54790.18 88888.00 2014-02-28 15:20:49.625 059 12524.10 40.48 54790.18 88888.00 2014-02-28 15:20:49.750 059 12524.02 40.48 54790.20 88888.00 2014-02-28 15:20:49.875 059 12524.02 40.48 54790.15 88888.00 2014-02-28 15:20:50.000 059 12524.02 40.48 54790.15 88888.00 2014-02-28 15:20:50.125 059 12524.05 40.50 54790.15 88888.00 2014-02-28 15:20:50.250 059 12523.98 40.50 54790.20 88888.00 2014-02-28 15:20:50.375 059 12523.95 40.50 54790.20 88888.00 2014-02-28 15:20:50.500 059 12523.95 40.45 54790.20 88888.00 2014-02-28 15:20:50.625 059 12524.02 40.42 54790.18 88888.00 2014-02-28 15:20:50.750 059 12524.02 40.48 54790.18 88888.00 2014-02-28 15:20:50.875 059 12524.05 40.45 54790.20 88888.00 2014-02-28 15:20:51.000 059 12524.05 40.50 54790.20 88888.00 2014-02-28 15:20:51.125 059 12523.98 40.48 54790.20 88888.00 2014-02-28 15:20:51.250 059 12523.90 40.48 54790.20 88888.00 2014-02-28 15:20:51.375 059 12524.02 40.45 54790.20 88888.00 2014-02-28 15:20:51.500 059 12524.02 40.48 54790.22 88888.00 2014-02-28 15:20:51.625 059 12524.02 40.48 54790.22 88888.00 2014-02-28 15:20:51.750 059 12524.00 40.42 54790.20 88888.00 2014-02-28 15:20:51.875 059 12523.95 40.42 54790.20 88888.00 2014-02-28 15:20:52.000 059 12523.98 40.42 54790.18 88888.00 2014-02-28 15:20:52.125 059 12523.95 40.42 54790.20 88888.00 2014-02-28 15:20:52.250 059 12523.90 40.42 54790.25 88888.00 2014-02-28 15:20:52.375 059 12523.92 40.45 54790.22 88888.00 2014-02-28 15:20:52.500 059 12523.95 40.42 54790.20 88888.00 2014-02-28 15:20:52.625 059 12523.92 40.45 54790.18 88888.00 2014-02-28 15:20:52.750 059 12523.90 40.40 54790.15 88888.00 2014-02-28 15:20:52.875 059 12523.95 40.40 54790.18 88888.00 2014-02-28 15:20:53.000 059 12523.95 40.40 54790.18 88888.00 2014-02-28 15:20:53.125 059 12523.88 40.38 54790.18 88888.00 2014-02-28 15:20:53.250 059 12523.80 40.35 54790.22 88888.00 2014-02-28 15:20:53.375 059 12523.90 40.40 54790.22 88888.00 2014-02-28 15:20:53.500 059 12523.95 40.40 54790.22 88888.00 2014-02-28 15:20:53.625 059 12523.95 40.40 54790.20 88888.00 2014-02-28 15:20:53.750 059 12523.95 40.38 54790.18 88888.00 2014-02-28 15:20:53.875 059 12523.90 40.35 54790.15 88888.00 2014-02-28 15:20:54.000 059 12523.90 40.38 54790.15 88888.00 2014-02-28 15:20:54.125 059 12523.88 40.35 54790.15 88888.00 2014-02-28 15:20:54.250 059 12523.85 40.35 54790.20 88888.00 2014-02-28 15:20:54.375 059 12523.90 40.38 54790.18 88888.00 2014-02-28 15:20:54.500 059 12523.85 40.35 54790.20 88888.00 2014-02-28 15:20:54.625 059 12523.83 40.33 54790.20 88888.00 2014-02-28 15:20:54.750 059 12523.85 40.33 54790.20 88888.00 2014-02-28 15:20:54.875 059 12523.85 40.33 54790.15 88888.00 2014-02-28 15:20:55.000 059 12523.85 40.33 54790.18 88888.00 2014-02-28 15:20:55.125 059 12523.90 40.35 54790.20 88888.00 2014-02-28 15:20:55.250 059 12523.88 40.33 54790.22 88888.00 2014-02-28 15:20:55.375 059 12523.90 40.33 54790.20 88888.00 2014-02-28 15:20:55.500 059 12523.90 40.30 54790.18 88888.00 2014-02-28 15:20:55.625 059 12523.92 40.30 54790.15 88888.00 2014-02-28 15:20:55.750 059 12523.95 40.30 54790.20 88888.00 2014-02-28 15:20:55.875 059 12523.92 40.30 54790.22 88888.00 2014-02-28 15:20:56.000 059 12523.90 40.30 54790.20 88888.00 2014-02-28 15:20:56.125 059 12523.85 40.27 54790.15 88888.00 2014-02-28 15:20:56.250 059 12523.88 40.25 54790.20 88888.00 2014-02-28 15:20:56.375 059 12523.92 40.30 54790.18 88888.00 2014-02-28 15:20:56.500 059 12523.95 40.33 54790.20 88888.00 2014-02-28 15:20:56.625 059 12523.95 40.27 54790.18 88888.00 2014-02-28 15:20:56.750 059 12523.95 40.27 54790.15 88888.00 2014-02-28 15:20:56.875 059 12523.95 40.27 54790.18 88888.00 2014-02-28 15:20:57.000 059 12523.98 40.27 54790.15 88888.00 2014-02-28 15:20:57.125 059 12523.95 40.23 54790.18 88888.00 2014-02-28 15:20:57.250 059 12523.92 40.25 54790.20 88888.00 2014-02-28 15:20:57.375 059 12523.95 40.25 54790.18 88888.00 2014-02-28 15:20:57.500 059 12523.90 40.25 54790.18 88888.00 2014-02-28 15:20:57.625 059 12523.92 40.25 54790.20 88888.00 2014-02-28 15:20:57.750 059 12523.92 40.25 54790.20 88888.00 2014-02-28 15:20:57.875 059 12523.95 40.25 54790.20 88888.00 2014-02-28 15:20:58.000 059 12523.98 40.25 54790.18 88888.00 2014-02-28 15:20:58.125 059 12523.95 40.27 54790.15 88888.00 2014-02-28 15:20:58.250 059 12523.92 40.25 54790.18 88888.00 2014-02-28 15:20:58.375 059 12523.95 40.23 54790.12 88888.00 2014-02-28 15:20:58.500 059 12523.95 40.23 54790.15 88888.00 2014-02-28 15:20:58.625 059 12524.02 40.20 54790.15 88888.00 2014-02-28 15:20:58.750 059 12524.00 40.23 54790.18 88888.00 2014-02-28 15:20:58.875 059 12523.98 40.23 54790.20 88888.00 2014-02-28 15:20:59.000 059 12523.92 40.20 54790.18 88888.00 2014-02-28 15:20:59.125 059 12523.90 40.17 54790.18 88888.00 2014-02-28 15:20:59.250 059 12523.90 40.17 54790.15 88888.00 2014-02-28 15:20:59.375 059 12523.92 40.20 54790.15 88888.00 2014-02-28 15:20:59.500 059 12523.92 40.23 54790.20 88888.00 2014-02-28 15:20:59.625 059 12523.90 40.23 54790.18 88888.00 2014-02-28 15:20:59.750 059 12523.88 40.17 54790.18 88888.00 2014-02-28 15:20:59.875 059 12523.92 40.20 54790.15 88888.00 2014-02-28 15:21:00.000 059 12523.98 40.20 54790.18 88888.00 2014-02-28 15:21:00.125 059 12523.98 40.20 54790.15 88888.00 2014-02-28 15:21:00.250 059 12523.95 40.15 54790.18 88888.00 2014-02-28 15:21:00.375 059 12523.98 40.17 54790.18 88888.00 2014-02-28 15:21:00.500 059 12523.98 40.17 54790.20 88888.00 2014-02-28 15:21:00.625 059 12523.98 40.15 54790.18 88888.00 2014-02-28 15:21:00.750 059 12523.98 40.15 54790.18 88888.00 2014-02-28 15:21:00.875 059 12523.95 40.17 54790.18 88888.00 2014-02-28 15:21:01.000 059 12523.92 40.17 54790.18 88888.00 2014-02-28 15:21:01.125 059 12523.98 40.17 54790.18 88888.00 2014-02-28 15:21:01.250 059 12524.05 40.15 54790.20 88888.00 2014-02-28 15:21:01.375 059 12524.10 40.15 54790.15 88888.00 2014-02-28 15:21:01.500 059 12524.05 40.12 54790.18 88888.00 2014-02-28 15:21:01.625 059 12524.00 40.15 54790.18 88888.00 2014-02-28 15:21:01.750 059 12523.98 40.15 54790.18 88888.00 2014-02-28 15:21:01.875 059 12524.00 40.15 54790.15 88888.00 2014-02-28 15:21:02.000 059 12524.00 40.12 54790.12 88888.00 2014-02-28 15:21:02.125 059 12523.98 40.10 54790.15 88888.00 2014-02-28 15:21:02.250 059 12523.95 40.08 54790.20 88888.00 2014-02-28 15:21:02.375 059 12524.00 40.10 54790.18 88888.00 2014-02-28 15:21:02.500 059 12524.00 40.10 54790.18 88888.00 2014-02-28 15:21:02.625 059 12524.00 40.10 54790.20 88888.00 2014-02-28 15:21:02.750 059 12524.00 40.10 54790.20 88888.00 2014-02-28 15:21:02.875 059 12523.98 40.12 54790.20 88888.00 2014-02-28 15:21:03.000 059 12523.98 40.08 54790.18 88888.00 2014-02-28 15:21:03.125 059 12523.98 40.08 54790.18 88888.00 2014-02-28 15:21:03.250 059 12524.00 40.08 54790.18 88888.00 2014-02-28 15:21:03.375 059 12524.02 40.05 54790.12 88888.00 2014-02-28 15:21:03.500 059 12523.95 40.05 54790.18 88888.00 2014-02-28 15:21:03.625 059 12523.95 40.05 54790.18 88888.00 2014-02-28 15:21:03.750 059 12523.92 40.08 54790.20 88888.00 2014-02-28 15:21:03.875 059 12523.92 40.05 54790.20 88888.00 2014-02-28 15:21:04.000 059 12523.98 40.08 54790.20 88888.00 2014-02-28 15:21:04.125 059 12524.05 40.08 54790.22 88888.00 2014-02-28 15:21:04.250 059 12524.05 40.02 54790.20 88888.00 2014-02-28 15:21:04.375 059 12524.02 40.02 54790.18 88888.00 2014-02-28 15:21:04.500 059 12524.00 40.02 54790.18 88888.00 2014-02-28 15:21:04.625 059 12524.00 40.02 54790.18 88888.00 2014-02-28 15:21:04.750 059 12524.02 40.02 54790.18 88888.00 2014-02-28 15:21:04.875 059 12524.05 40.02 54790.20 88888.00 2014-02-28 15:21:05.000 059 12524.02 40.02 54790.15 88888.00 2014-02-28 15:21:05.125 059 12524.00 40.00 54790.20 88888.00 2014-02-28 15:21:05.250 059 12523.98 40.02 54790.22 88888.00 2014-02-28 15:21:05.375 059 12524.05 40.05 54790.22 88888.00 2014-02-28 15:21:05.500 059 12524.00 40.05 54790.20 88888.00 2014-02-28 15:21:05.625 059 12524.00 40.02 54790.20 88888.00 2014-02-28 15:21:05.750 059 12523.98 40.00 54790.18 88888.00 2014-02-28 15:21:05.875 059 12523.95 40.02 54790.20 88888.00 2014-02-28 15:21:06.000 059 12523.85 40.02 54790.15 88888.00 2014-02-28 15:21:06.125 059 12523.88 40.00 54790.18 88888.00 2014-02-28 15:21:06.250 059 12523.90 39.95 54790.18 88888.00 2014-02-28 15:21:06.375 059 12523.92 39.95 54790.12 88888.00 2014-02-28 15:21:06.500 059 12523.92 39.98 54790.15 88888.00 2014-02-28 15:21:06.625 059 12523.90 39.98 54790.15 88888.00 2014-02-28 15:21:06.750 059 12523.88 39.95 54790.12 88888.00 2014-02-28 15:21:06.875 059 12523.83 39.95 54790.12 88888.00 2014-02-28 15:21:07.000 059 12523.85 39.95 54790.15 88888.00 2014-02-28 15:21:07.125 059 12523.95 39.95 54790.20 88888.00 2014-02-28 15:21:07.250 059 12523.95 39.95 54790.25 88888.00 2014-02-28 15:21:07.375 059 12523.92 39.98 54790.25 88888.00 2014-02-28 15:21:07.500 059 12523.83 39.98 54790.20 88888.00 2014-02-28 15:21:07.625 059 12523.77 39.98 54790.18 88888.00 2014-02-28 15:21:07.750 059 12523.80 39.98 54790.22 88888.00 2014-02-28 15:21:07.875 059 12523.77 39.95 54790.22 88888.00 2014-02-28 15:21:08.000 059 12523.80 39.95 54790.22 88888.00 2014-02-28 15:21:08.125 059 12523.80 39.92 54790.20 88888.00 2014-02-28 15:21:08.250 059 12523.77 39.92 54790.18 88888.00 2014-02-28 15:21:08.375 059 12523.77 39.90 54790.22 88888.00 2014-02-28 15:21:08.500 059 12523.73 39.90 54790.20 88888.00 2014-02-28 15:21:08.625 059 12523.77 39.92 54790.20 88888.00 2014-02-28 15:21:08.750 059 12523.83 39.90 54790.20 88888.00 2014-02-28 15:21:08.875 059 12523.85 39.88 54790.18 88888.00 2014-02-28 15:21:09.000 059 12523.90 39.88 54790.22 88888.00 2014-02-28 15:21:09.125 059 12523.85 39.90 54790.22 88888.00 2014-02-28 15:21:09.250 059 12523.77 39.88 54790.22 88888.00 2014-02-28 15:21:09.375 059 12523.77 39.90 54790.25 88888.00 2014-02-28 15:21:09.500 059 12523.75 39.92 54790.28 88888.00 2014-02-28 15:21:09.625 059 12523.83 39.92 54790.22 88888.00 2014-02-28 15:21:09.750 059 12523.80 39.92 54790.22 88888.00 2014-02-28 15:21:09.875 059 12523.83 39.90 54790.25 88888.00 2014-02-28 15:21:10.000 059 12523.85 39.90 54790.22 88888.00 2014-02-28 15:21:10.125 059 12523.80 39.90 54790.22 88888.00 2014-02-28 15:21:10.250 059 12523.65 39.88 54790.22 88888.00 2014-02-28 15:21:10.375 059 12523.62 39.85 54790.20 88888.00 2014-02-28 15:21:10.500 059 12523.62 39.88 54790.22 88888.00 2014-02-28 15:21:10.625 059 12523.75 39.90 54790.25 88888.00 2014-02-28 15:21:10.750 059 12523.75 39.88 54790.25 88888.00 2014-02-28 15:21:10.875 059 12523.73 39.88 54790.28 88888.00 2014-02-28 15:21:11.000 059 12523.70 39.88 54790.28 88888.00 2014-02-28 15:21:11.125 059 12523.70 39.85 54790.25 88888.00 2014-02-28 15:21:11.250 059 12523.60 39.83 54790.25 88888.00 2014-02-28 15:21:11.375 059 12523.62 39.85 54790.25 88888.00 2014-02-28 15:21:11.500 059 12523.65 39.85 54790.25 88888.00 2014-02-28 15:21:11.625 059 12523.65 39.83 54790.25 88888.00 2014-02-28 15:21:11.750 059 12523.58 39.83 54790.25 88888.00 2014-02-28 15:21:11.875 059 12523.50 39.83 54790.25 88888.00 2014-02-28 15:21:12.000 059 12523.42 39.85 54790.25 88888.00 2014-02-28 15:21:12.125 059 12523.45 39.83 54790.30 88888.00 2014-02-28 15:21:12.250 059 12523.50 39.80 54790.30 88888.00 2014-02-28 15:21:12.375 059 12523.52 39.80 54790.30 88888.00 2014-02-28 15:21:12.500 059 12523.52 39.80 54790.32 88888.00 2014-02-28 15:21:12.625 059 12523.45 39.80 54790.30 88888.00 2014-02-28 15:21:12.750 059 12523.35 39.80 54790.28 88888.00 2014-02-28 15:21:12.875 059 12523.33 39.80 54790.30 88888.00 2014-02-28 15:21:13.000 059 12523.38 39.77 54790.28 88888.00 2014-02-28 15:21:13.125 059 12523.45 39.77 54790.25 88888.00 2014-02-28 15:21:13.250 059 12523.48 39.77 54790.30 88888.00 2014-02-28 15:21:13.375 059 12523.48 39.77 54790.30 88888.00 2014-02-28 15:21:13.500 059 12523.45 39.80 54790.32 88888.00 2014-02-28 15:21:13.625 059 12523.45 39.80 54790.32 88888.00 2014-02-28 15:21:13.750 059 12523.42 39.77 54790.32 88888.00 2014-02-28 15:21:13.875 059 12523.38 39.75 54790.32 88888.00 2014-02-28 15:21:14.000 059 12523.38 39.80 54790.35 88888.00 2014-02-28 15:21:14.125 059 12523.38 39.83 54790.35 88888.00 2014-02-28 15:21:14.250 059 12523.30 39.83 54790.35 88888.00 2014-02-28 15:21:14.375 059 12523.30 39.80 54790.35 88888.00 2014-02-28 15:21:14.500 059 12523.27 39.77 54790.32 88888.00 2014-02-28 15:21:14.625 059 12523.25 39.73 54790.30 88888.00 2014-02-28 15:21:14.750 059 12523.30 39.73 54790.28 88888.00 2014-02-28 15:21:14.875 059 12523.30 39.70 54790.28 88888.00 2014-02-28 15:21:15.000 059 12523.27 39.70 54790.30 88888.00 2014-02-28 15:21:15.125 059 12523.23 39.67 54790.32 88888.00 2014-02-28 15:21:15.250 059 12523.20 39.70 54790.30 88888.00 2014-02-28 15:21:15.375 059 12523.17 39.70 54790.28 88888.00 2014-02-28 15:21:15.500 059 12523.17 39.67 54790.30 88888.00 2014-02-28 15:21:15.625 059 12523.25 39.70 54790.30 88888.00 2014-02-28 15:21:15.750 059 12523.23 39.70 54790.30 88888.00 2014-02-28 15:21:15.875 059 12523.23 39.70 54790.28 88888.00 2014-02-28 15:21:16.000 059 12523.20 39.67 54790.28 88888.00 2014-02-28 15:21:16.125 059 12523.17 39.65 54790.30 88888.00 2014-02-28 15:21:16.250 059 12523.12 39.67 54790.35 88888.00 2014-02-28 15:21:16.375 059 12523.17 39.70 54790.32 88888.00 2014-02-28 15:21:16.500 059 12523.05 39.70 54790.32 88888.00 2014-02-28 15:21:16.625 059 12523.00 39.67 54790.30 88888.00 2014-02-28 15:21:16.750 059 12523.00 39.70 54790.32 88888.00 2014-02-28 15:21:16.875 059 12523.05 39.73 54790.32 88888.00 2014-02-28 15:21:17.000 059 12523.00 39.67 54790.32 88888.00 2014-02-28 15:21:17.125 059 12523.00 39.67 54790.35 88888.00 2014-02-28 15:21:17.250 059 12523.08 39.67 54790.35 88888.00 2014-02-28 15:21:17.375 059 12523.12 39.67 54790.35 88888.00 2014-02-28 15:21:17.500 059 12523.15 39.67 54790.32 88888.00 2014-02-28 15:21:17.625 059 12523.12 39.65 54790.35 88888.00 2014-02-28 15:21:17.750 059 12523.08 39.62 54790.32 88888.00 2014-02-28 15:21:17.875 059 12523.05 39.65 54790.32 88888.00 2014-02-28 15:21:18.000 059 12523.08 39.65 54790.32 88888.00 2014-02-28 15:21:18.125 059 12523.12 39.65 54790.32 88888.00 2014-02-28 15:21:18.250 059 12523.08 39.62 54790.32 88888.00 2014-02-28 15:21:18.375 059 12523.12 39.58 54790.30 88888.00 2014-02-28 15:21:18.500 059 12523.12 39.60 54790.30 88888.00 2014-02-28 15:21:18.625 059 12523.02 39.60 54790.30 88888.00 2014-02-28 15:21:18.750 059 12522.98 39.60 54790.32 88888.00 2014-02-28 15:21:18.875 059 12522.95 39.60 54790.30 88888.00 2014-02-28 15:21:19.000 059 12522.90 39.62 54790.30 88888.00 2014-02-28 15:21:19.125 059 12522.88 39.60 54790.30 88888.00 2014-02-28 15:21:19.250 059 12522.90 39.60 54790.32 88888.00 2014-02-28 15:21:19.375 059 12522.90 39.65 54790.30 88888.00 2014-02-28 15:21:19.500 059 12522.90 39.65 54790.30 88888.00 2014-02-28 15:21:19.625 059 12522.88 39.65 54790.30 88888.00 2014-02-28 15:21:19.750 059 12522.90 39.62 54790.32 88888.00 2014-02-28 15:21:19.875 059 12522.85 39.65 54790.28 88888.00 2014-02-28 15:21:20.000 059 12522.83 39.65 54790.28 88888.00 2014-02-28 15:21:20.125 059 12522.83 39.60 54790.28 88888.00 2014-02-28 15:21:20.250 059 12522.80 39.58 54790.30 88888.00 2014-02-28 15:21:20.375 059 12522.85 39.62 54790.30 88888.00 2014-02-28 15:21:20.500 059 12522.92 39.60 54790.28 88888.00 2014-02-28 15:21:20.625 059 12522.90 39.62 54790.28 88888.00 2014-02-28 15:21:20.750 059 12522.92 39.60 54790.28 88888.00 2014-02-28 15:21:20.875 059 12522.92 39.55 54790.25 88888.00 2014-02-28 15:21:21.000 059 12522.92 39.55 54790.22 88888.00 2014-02-28 15:21:21.125 059 12522.90 39.58 54790.28 88888.00 2014-02-28 15:21:21.250 059 12522.88 39.60 54790.32 88888.00 2014-02-28 15:21:21.375 059 12522.88 39.62 54790.35 88888.00 2014-02-28 15:21:21.500 059 12522.85 39.62 54790.32 88888.00 2014-02-28 15:21:21.625 059 12522.92 39.60 54790.25 88888.00 2014-02-28 15:21:21.750 059 12522.98 39.58 54790.30 88888.00 2014-02-28 15:21:21.875 059 12522.98 39.58 54790.28 88888.00 2014-02-28 15:21:22.000 059 12522.95 39.60 54790.25 88888.00 2014-02-28 15:21:22.125 059 12522.90 39.60 54790.28 88888.00 2014-02-28 15:21:22.250 059 12522.90 39.55 54790.30 88888.00 2014-02-28 15:21:22.375 059 12522.95 39.55 54790.30 88888.00 2014-02-28 15:21:22.500 059 12523.02 39.52 54790.30 88888.00 2014-02-28 15:21:22.625 059 12523.02 39.55 54790.28 88888.00 2014-02-28 15:21:22.750 059 12523.02 39.52 54790.28 88888.00 2014-02-28 15:21:22.875 059 12523.02 39.58 54790.32 88888.00 2014-02-28 15:21:23.000 059 12522.98 39.52 54790.30 88888.00 2014-02-28 15:21:23.125 059 12522.85 39.52 54790.28 88888.00 2014-02-28 15:21:23.250 059 12522.83 39.50 54790.25 88888.00 2014-02-28 15:21:23.375 059 12522.83 39.52 54790.22 88888.00 2014-02-28 15:21:23.500 059 12522.88 39.50 54790.25 88888.00 2014-02-28 15:21:23.625 059 12523.00 39.50 54790.25 88888.00 2014-02-28 15:21:23.750 059 12523.05 39.52 54790.22 88888.00 2014-02-28 15:21:23.875 059 12523.05 39.52 54790.20 88888.00 2014-02-28 15:21:24.000 059 12523.05 39.48 54790.18 88888.00 2014-02-28 15:21:24.125 059 12523.02 39.50 54790.22 88888.00 2014-02-28 15:21:24.250 059 12522.92 39.52 54790.28 88888.00 2014-02-28 15:21:24.375 059 12522.95 39.48 54790.25 88888.00 2014-02-28 15:21:24.500 059 12522.95 39.48 54790.22 88888.00 2014-02-28 15:21:24.625 059 12522.92 39.52 54790.28 88888.00 2014-02-28 15:21:24.750 059 12522.92 39.50 54790.25 88888.00 2014-02-28 15:21:24.875 059 12523.00 39.50 54790.28 88888.00 2014-02-28 15:21:25.000 059 12523.02 39.45 54790.25 88888.00 2014-02-28 15:21:25.125 059 12523.00 39.40 54790.25 88888.00 2014-02-28 15:21:25.250 059 12523.00 39.45 54790.22 88888.00 2014-02-28 15:21:25.375 059 12523.08 39.48 54790.20 88888.00 2014-02-28 15:21:25.500 059 12523.02 39.45 54790.28 88888.00 2014-02-28 15:21:25.625 059 12523.00 39.45 54790.25 88888.00 2014-02-28 15:21:25.750 059 12523.05 39.40 54790.18 88888.00 2014-02-28 15:21:25.875 059 12523.08 39.42 54790.18 88888.00 2014-02-28 15:21:26.000 059 12523.08 39.42 54790.18 88888.00 2014-02-28 15:21:26.125 059 12523.10 39.42 54790.20 88888.00 2014-02-28 15:21:26.250 059 12523.05 39.42 54790.20 88888.00 2014-02-28 15:21:26.375 059 12523.10 39.40 54790.20 88888.00 2014-02-28 15:21:26.500 059 12523.05 39.42 54790.20 88888.00 2014-02-28 15:21:26.625 059 12523.00 39.40 54790.20 88888.00 2014-02-28 15:21:26.750 059 12523.05 39.40 54790.22 88888.00 2014-02-28 15:21:26.875 059 12523.05 39.40 54790.22 88888.00 2014-02-28 15:21:27.000 059 12523.00 39.35 54790.22 88888.00 2014-02-28 15:21:27.125 059 12522.98 39.40 54790.18 88888.00 2014-02-28 15:21:27.250 059 12523.00 39.35 54790.20 88888.00 2014-02-28 15:21:27.375 059 12523.05 39.35 54790.18 88888.00 2014-02-28 15:21:27.500 059 12523.05 39.38 54790.15 88888.00 2014-02-28 15:21:27.625 059 12523.00 39.35 54790.18 88888.00 2014-02-28 15:21:27.750 059 12522.98 39.35 54790.20 88888.00 2014-02-28 15:21:27.875 059 12523.00 39.40 54790.20 88888.00 2014-02-28 15:21:28.000 059 12523.08 39.40 54790.18 88888.00 2014-02-28 15:21:28.125 059 12523.05 39.35 54790.20 88888.00 2014-02-28 15:21:28.250 059 12523.00 39.35 54790.20 88888.00 2014-02-28 15:21:28.375 059 12523.08 39.38 54790.22 88888.00 2014-02-28 15:21:28.500 059 12523.08 39.35 54790.22 88888.00 2014-02-28 15:21:28.625 059 12523.02 39.35 54790.20 88888.00 2014-02-28 15:21:28.750 059 12523.02 39.35 54790.20 88888.00 2014-02-28 15:21:28.875 059 12523.08 39.35 54790.18 88888.00 2014-02-28 15:21:29.000 059 12523.05 39.33 54790.12 88888.00 2014-02-28 15:21:29.125 059 12523.00 39.30 54790.18 88888.00 2014-02-28 15:21:29.250 059 12523.00 39.33 54790.18 88888.00 2014-02-28 15:21:29.375 059 12523.00 39.35 54790.18 88888.00 2014-02-28 15:21:29.500 059 12522.98 39.33 54790.20 88888.00 2014-02-28 15:21:29.625 059 12523.00 39.33 54790.20 88888.00 2014-02-28 15:21:29.750 059 12522.95 39.30 54790.20 88888.00 2014-02-28 15:21:29.875 059 12522.98 39.33 54790.18 88888.00 2014-02-28 15:21:30.000 059 12522.92 39.30 54790.12 88888.00 2014-02-28 15:21:30.125 059 12522.98 39.33 54790.12 88888.00 2014-02-28 15:21:30.250 059 12523.05 39.30 54790.15 88888.00 2014-02-28 15:21:30.375 059 12523.12 39.30 54790.15 88888.00 2014-02-28 15:21:30.500 059 12523.12 39.33 54790.12 88888.00 2014-02-28 15:21:30.625 059 12523.10 39.33 54790.12 88888.00 2014-02-28 15:21:30.750 059 12523.05 39.33 54790.15 88888.00 2014-02-28 15:21:30.875 059 12523.05 39.33 54790.15 88888.00 2014-02-28 15:21:31.000 059 12523.02 39.30 54790.15 88888.00 2014-02-28 15:21:31.125 059 12523.08 39.33 54790.18 88888.00 2014-02-28 15:21:31.250 059 12523.10 39.33 54790.18 88888.00 2014-02-28 15:21:31.375 059 12523.12 39.30 54790.12 88888.00 2014-02-28 15:21:31.500 059 12523.10 39.30 54790.18 88888.00 2014-02-28 15:21:31.625 059 12523.05 39.27 54790.15 88888.00 2014-02-28 15:21:31.750 059 12523.12 39.27 54790.15 88888.00 2014-02-28 15:21:31.875 059 12523.20 39.27 54790.18 88888.00 2014-02-28 15:21:32.000 059 12523.25 39.30 54790.18 88888.00 2014-02-28 15:21:32.125 059 12523.17 39.30 54790.15 88888.00 2014-02-28 15:21:32.250 059 12523.08 39.27 54790.12 88888.00 2014-02-28 15:21:32.375 059 12523.05 39.23 54790.12 88888.00 2014-02-28 15:21:32.500 059 12523.05 39.23 54790.12 88888.00 2014-02-28 15:21:32.625 059 12523.08 39.25 54790.18 88888.00 2014-02-28 15:21:32.750 059 12523.05 39.25 54790.20 88888.00 2014-02-28 15:21:32.875 059 12523.05 39.25 54790.20 88888.00 2014-02-28 15:21:33.000 059 12523.05 39.25 54790.18 88888.00 2014-02-28 15:21:33.125 059 12523.00 39.23 54790.18 88888.00 2014-02-28 15:21:33.250 059 12522.95 39.20 54790.18 88888.00 2014-02-28 15:21:33.375 059 12523.00 39.23 54790.15 88888.00 2014-02-28 15:21:33.500 059 12523.02 39.23 54790.15 88888.00 2014-02-28 15:21:33.625 059 12523.08 39.25 54790.18 88888.00 2014-02-28 15:21:33.750 059 12523.00 39.23 54790.15 88888.00 2014-02-28 15:21:33.875 059 12522.95 39.20 54790.15 88888.00 2014-02-28 15:21:34.000 059 12523.08 39.25 54790.15 88888.00 2014-02-28 15:21:34.125 059 12523.12 39.25 54790.18 88888.00 2014-02-28 15:21:34.250 059 12523.08 39.23 54790.15 88888.00 2014-02-28 15:21:34.375 059 12523.05 39.23 54790.15 88888.00 2014-02-28 15:21:34.500 059 12523.05 39.20 54790.15 88888.00 2014-02-28 15:21:34.625 059 12523.02 39.20 54790.12 88888.00 2014-02-28 15:21:34.750 059 12522.98 39.17 54790.12 88888.00 2014-02-28 15:21:34.875 059 12522.90 39.17 54790.10 88888.00 2014-02-28 15:21:35.000 059 12522.95 39.20 54790.10 88888.00 2014-02-28 15:21:35.125 059 12523.00 39.25 54790.18 88888.00 2014-02-28 15:21:35.250 059 12523.00 39.23 54790.20 88888.00 2014-02-28 15:21:35.375 059 12523.02 39.25 54790.20 88888.00 2014-02-28 15:21:35.500 059 12522.98 39.23 54790.18 88888.00 2014-02-28 15:21:35.625 059 12522.98 39.20 54790.18 88888.00 2014-02-28 15:21:35.750 059 12523.00 39.20 54790.15 88888.00 2014-02-28 15:21:35.875 059 12522.98 39.20 54790.20 88888.00 2014-02-28 15:21:36.000 059 12522.95 39.17 54790.15 88888.00 2014-02-28 15:21:36.125 059 12522.88 39.23 54790.15 88888.00 2014-02-28 15:21:36.250 059 12522.80 39.17 54790.15 88888.00 2014-02-28 15:21:36.375 059 12522.80 39.20 54790.15 88888.00 2014-02-28 15:21:36.500 059 12522.77 39.15 54790.18 88888.00 2014-02-28 15:21:36.625 059 12522.75 39.17 54790.18 88888.00 2014-02-28 15:21:36.750 059 12522.85 39.15 54790.12 88888.00 2014-02-28 15:21:36.875 059 12522.85 39.15 54790.10 88888.00 2014-02-28 15:21:37.000 059 12522.92 39.15 54790.12 88888.00 2014-02-28 15:21:37.125 059 12522.92 39.15 54790.18 88888.00 2014-02-28 15:21:37.250 059 12522.85 39.17 54790.15 88888.00 2014-02-28 15:21:37.375 059 12522.85 39.17 54790.12 88888.00 2014-02-28 15:21:37.500 059 12522.88 39.15 54790.15 88888.00 2014-02-28 15:21:37.625 059 12522.95 39.17 54790.12 88888.00 2014-02-28 15:21:37.750 059 12522.88 39.15 54790.15 88888.00 2014-02-28 15:21:37.875 059 12522.90 39.15 54790.18 88888.00 2014-02-28 15:21:38.000 059 12522.90 39.15 54790.18 88888.00 2014-02-28 15:21:38.125 059 12522.88 39.17 54790.20 88888.00 2014-02-28 15:21:38.250 059 12522.88 39.12 54790.15 88888.00 2014-02-28 15:21:38.375 059 12522.85 39.15 54790.12 88888.00 2014-02-28 15:21:38.500 059 12522.83 39.15 54790.12 88888.00 2014-02-28 15:21:38.625 059 12522.75 39.12 54790.18 88888.00 2014-02-28 15:21:38.750 059 12522.70 39.10 54790.15 88888.00 2014-02-28 15:21:38.875 059 12522.70 39.12 54790.12 88888.00 2014-02-28 15:21:39.000 059 12522.73 39.12 54790.10 88888.00 2014-02-28 15:21:39.125 059 12522.75 39.12 54790.12 88888.00 2014-02-28 15:21:39.250 059 12522.75 39.15 54790.15 88888.00 2014-02-28 15:21:39.375 059 12522.73 39.12 54790.15 88888.00 2014-02-28 15:21:39.500 059 12522.77 39.10 54790.10 88888.00 2014-02-28 15:21:39.625 059 12522.83 39.10 54790.12 88888.00 2014-02-28 15:21:39.750 059 12522.77 39.12 54790.10 88888.00 2014-02-28 15:21:39.875 059 12522.73 39.10 54790.10 88888.00 2014-02-28 15:21:40.000 059 12522.70 39.12 54790.07 88888.00 2014-02-28 15:21:40.125 059 12522.70 39.12 54790.12 88888.00 2014-02-28 15:21:40.250 059 12522.70 39.12 54790.12 88888.00 2014-02-28 15:21:40.375 059 12522.73 39.10 54790.12 88888.00 2014-02-28 15:21:40.500 059 12522.75 39.08 54790.15 88888.00 2014-02-28 15:21:40.625 059 12522.77 39.10 54790.15 88888.00 2014-02-28 15:21:40.750 059 12522.73 39.10 54790.18 88888.00 2014-02-28 15:21:40.875 059 12522.70 39.10 54790.15 88888.00 2014-02-28 15:21:41.000 059 12522.70 39.10 54790.12 88888.00 2014-02-28 15:21:41.125 059 12522.65 39.10 54790.12 88888.00 2014-02-28 15:21:41.250 059 12522.62 39.10 54790.12 88888.00 2014-02-28 15:21:41.375 059 12522.65 39.12 54790.15 88888.00 2014-02-28 15:21:41.500 059 12522.67 39.10 54790.15 88888.00 2014-02-28 15:21:41.625 059 12522.67 39.08 54790.12 88888.00 2014-02-28 15:21:41.750 059 12522.58 39.10 54790.12 88888.00 2014-02-28 15:21:41.875 059 12522.62 39.08 54790.15 88888.00 2014-02-28 15:21:42.000 059 12522.70 39.05 54790.10 88888.00 2014-02-28 15:21:42.125 059 12522.75 39.05 54790.12 88888.00 2014-02-28 15:21:42.250 059 12522.70 39.08 54790.18 88888.00 2014-02-28 15:21:42.375 059 12522.67 39.08 54790.15 88888.00 2014-02-28 15:21:42.500 059 12522.65 39.05 54790.15 88888.00 2014-02-28 15:21:42.625 059 12522.65 39.05 54790.18 88888.00 2014-02-28 15:21:42.750 059 12522.67 39.05 54790.12 88888.00 2014-02-28 15:21:42.875 059 12522.62 39.05 54790.15 88888.00 2014-02-28 15:21:43.000 059 12522.60 39.05 54790.15 88888.00 2014-02-28 15:21:43.125 059 12522.60 39.05 54790.20 88888.00 2014-02-28 15:21:43.250 059 12522.62 39.02 54790.15 88888.00 2014-02-28 15:21:43.375 059 12522.62 39.00 54790.12 88888.00 2014-02-28 15:21:43.500 059 12522.65 39.00 54790.15 88888.00 2014-02-28 15:21:43.625 059 12522.62 39.02 54790.12 88888.00 2014-02-28 15:21:43.750 059 12522.58 39.02 54790.15 88888.00 2014-02-28 15:21:43.875 059 12522.60 39.02 54790.12 88888.00 2014-02-28 15:21:44.000 059 12522.60 39.02 54790.10 88888.00 2014-02-28 15:21:44.125 059 12522.58 39.02 54790.15 88888.00 2014-02-28 15:21:44.250 059 12522.58 39.02 54790.12 88888.00 2014-02-28 15:21:44.375 059 12522.60 39.05 54790.15 88888.00 2014-02-28 15:21:44.500 059 12522.60 39.05 54790.18 88888.00 2014-02-28 15:21:44.625 059 12522.62 39.02 54790.15 88888.00 2014-02-28 15:21:44.750 059 12522.58 39.02 54790.12 88888.00 2014-02-28 15:21:44.875 059 12522.52 39.02 54790.12 88888.00 2014-02-28 15:21:45.000 059 12522.50 39.00 54790.10 88888.00 2014-02-28 15:21:45.125 059 12522.52 39.00 54790.12 88888.00 2014-02-28 15:21:45.250 059 12522.58 39.02 54790.18 88888.00 2014-02-28 15:21:45.375 059 12522.60 39.02 54790.18 88888.00 2014-02-28 15:21:45.500 059 12522.62 39.02 54790.15 88888.00 2014-02-28 15:21:45.625 059 12522.58 39.00 54790.15 88888.00 2014-02-28 15:21:45.750 059 12522.48 38.98 54790.15 88888.00 2014-02-28 15:21:45.875 059 12522.52 38.95 54790.15 88888.00 2014-02-28 15:21:46.000 059 12522.52 38.95 54790.12 88888.00 2014-02-28 15:21:46.125 059 12522.50 38.95 54790.12 88888.00 2014-02-28 15:21:46.250 059 12522.42 38.92 54790.15 88888.00 2014-02-28 15:21:46.375 059 12522.48 38.98 54790.18 88888.00 2014-02-28 15:21:46.500 059 12522.45 39.00 54790.12 88888.00 2014-02-28 15:21:46.625 059 12522.40 38.98 54790.12 88888.00 2014-02-28 15:21:46.750 059 12522.45 38.95 54790.12 88888.00 2014-02-28 15:21:46.875 059 12522.48 38.98 54790.12 88888.00 2014-02-28 15:21:47.000 059 12522.48 38.95 54790.10 88888.00 2014-02-28 15:21:47.125 059 12522.40 38.98 54790.12 88888.00 2014-02-28 15:21:47.250 059 12522.42 38.95 54790.18 88888.00 2014-02-28 15:21:47.375 059 12522.45 38.95 54790.15 88888.00 2014-02-28 15:21:47.500 059 12522.35 38.92 54790.12 88888.00 2014-02-28 15:21:47.625 059 12522.35 38.90 54790.10 88888.00 2014-02-28 15:21:47.750 059 12522.38 38.90 54790.15 88888.00 2014-02-28 15:21:47.875 059 12522.27 38.90 54790.12 88888.00 2014-02-28 15:21:48.000 059 12522.33 38.90 54790.15 88888.00 2014-02-28 15:21:48.125 059 12522.33 38.90 54790.12 88888.00 2014-02-28 15:21:48.250 059 12522.27 38.90 54790.10 88888.00 2014-02-28 15:21:48.375 059 12522.27 38.90 54790.10 88888.00 2014-02-28 15:21:48.500 059 12522.17 38.88 54790.07 88888.00 2014-02-28 15:21:48.625 059 12522.15 38.88 54790.12 88888.00 2014-02-28 15:21:48.750 059 12522.17 38.90 54790.15 88888.00 2014-02-28 15:21:48.875 059 12522.20 38.88 54790.12 88888.00 2014-02-28 15:21:49.000 059 12522.20 38.88 54790.15 88888.00 2014-02-28 15:21:49.125 059 12522.20 38.90 54790.15 88888.00 2014-02-28 15:21:49.250 059 12522.23 38.88 54790.12 88888.00 2014-02-28 15:21:49.375 059 12522.30 38.90 54790.12 88888.00 2014-02-28 15:21:49.500 059 12522.25 38.90 54790.15 88888.00 2014-02-28 15:21:49.625 059 12522.20 38.88 54790.12 88888.00 2014-02-28 15:21:49.750 059 12522.23 38.83 54790.10 88888.00 2014-02-28 15:21:49.875 059 12522.30 38.85 54790.12 88888.00 2014-02-28 15:21:50.000 059 12522.25 38.85 54790.12 88888.00 2014-02-28 15:21:50.125 059 12522.17 38.88 54790.15 88888.00 2014-02-28 15:21:50.250 059 12522.12 38.85 54790.10 88888.00 2014-02-28 15:21:50.375 059 12522.17 38.85 54790.12 88888.00 2014-02-28 15:21:50.500 059 12522.25 38.85 54790.15 88888.00 2014-02-28 15:21:50.625 059 12522.27 38.85 54790.18 88888.00 2014-02-28 15:21:50.750 059 12522.20 38.85 54790.15 88888.00 2014-02-28 15:21:50.875 059 12522.15 38.83 54790.18 88888.00 2014-02-28 15:21:51.000 059 12522.10 38.85 54790.15 88888.00 2014-02-28 15:21:51.125 059 12522.12 38.83 54790.15 88888.00 2014-02-28 15:21:51.250 059 12522.08 38.80 54790.12 88888.00 2014-02-28 15:21:51.375 059 12522.08 38.80 54790.07 88888.00 2014-02-28 15:21:51.500 059 12522.10 38.80 54790.10 88888.00 2014-02-28 15:21:51.625 059 12522.17 38.80 54790.12 88888.00 2014-02-28 15:21:51.750 059 12522.15 38.80 54790.15 88888.00 2014-02-28 15:21:51.875 059 12522.15 38.80 54790.12 88888.00 2014-02-28 15:21:52.000 059 12522.17 38.80 54790.10 88888.00 2014-02-28 15:21:52.125 059 12522.15 38.80 54790.12 88888.00 2014-02-28 15:21:52.250 059 12522.12 38.73 54790.12 88888.00 2014-02-28 15:21:52.375 059 12522.12 38.75 54790.10 88888.00 2014-02-28 15:21:52.500 059 12522.12 38.77 54790.12 88888.00 2014-02-28 15:21:52.625 059 12522.10 38.80 54790.15 88888.00 2014-02-28 15:21:52.750 059 12522.17 38.75 54790.15 88888.00 2014-02-28 15:21:52.875 059 12522.17 38.73 54790.12 88888.00 2014-02-28 15:21:53.000 059 12522.12 38.73 54790.10 88888.00 2014-02-28 15:21:53.125 059 12522.15 38.75 54790.10 88888.00 2014-02-28 15:21:53.250 059 12522.17 38.73 54790.10 88888.00 2014-02-28 15:21:53.375 059 12522.20 38.75 54790.10 88888.00 2014-02-28 15:21:53.500 059 12522.23 38.73 54790.12 88888.00 2014-02-28 15:21:53.625 059 12522.15 38.73 54790.12 88888.00 2014-02-28 15:21:53.750 059 12522.08 38.70 54790.10 88888.00 2014-02-28 15:21:53.875 059 12522.05 38.67 54790.07 88888.00 2014-02-28 15:21:54.000 059 12522.12 38.70 54790.12 88888.00 2014-02-28 15:21:54.125 059 12522.12 38.73 54790.10 88888.00 2014-02-28 15:21:54.250 059 12522.02 38.70 54790.07 88888.00 2014-02-28 15:21:54.375 059 12522.08 38.73 54790.10 88888.00 2014-02-28 15:21:54.500 059 12522.12 38.70 54790.10 88888.00 2014-02-28 15:21:54.625 059 12522.15 38.65 54790.12 88888.00 2014-02-28 15:21:54.750 059 12522.17 38.65 54790.12 88888.00 2014-02-28 15:21:54.875 059 12522.25 38.65 54790.15 88888.00 2014-02-28 15:21:55.000 059 12522.20 38.67 54790.10 88888.00 2014-02-28 15:21:55.125 059 12522.12 38.65 54790.07 88888.00 2014-02-28 15:21:55.250 059 12522.12 38.62 54790.12 88888.00 2014-02-28 15:21:55.375 059 12522.15 38.62 54790.10 88888.00 2014-02-28 15:21:55.500 059 12522.15 38.65 54790.07 88888.00 2014-02-28 15:21:55.625 059 12522.20 38.67 54790.07 88888.00 2014-02-28 15:21:55.750 059 12522.20 38.65 54790.10 88888.00 2014-02-28 15:21:55.875 059 12522.15 38.62 54790.07 88888.00 2014-02-28 15:21:56.000 059 12522.12 38.62 54790.05 88888.00 2014-02-28 15:21:56.125 059 12522.05 38.65 54790.05 88888.00 2014-02-28 15:21:56.250 059 12522.10 38.62 54790.10 88888.00 2014-02-28 15:21:56.375 059 12522.17 38.65 54790.07 88888.00 2014-02-28 15:21:56.500 059 12522.15 38.60 54790.10 88888.00 2014-02-28 15:21:56.625 059 12522.15 38.58 54790.05 88888.00 2014-02-28 15:21:56.750 059 12522.12 38.60 54790.05 88888.00 2014-02-28 15:21:56.875 059 12522.10 38.60 54790.07 88888.00 2014-02-28 15:21:57.000 059 12522.15 38.60 54790.07 88888.00 2014-02-28 15:21:57.125 059 12522.15 38.55 54790.05 88888.00 2014-02-28 15:21:57.250 059 12522.17 38.52 54790.07 88888.00 2014-02-28 15:21:57.375 059 12522.23 38.55 54790.07 88888.00 2014-02-28 15:21:57.500 059 12522.20 38.55 54790.03 88888.00 2014-02-28 15:21:57.625 059 12522.23 38.52 54790.07 88888.00 2014-02-28 15:21:57.750 059 12522.23 38.52 54790.07 88888.00 2014-02-28 15:21:57.875 059 12522.17 38.55 54790.05 88888.00 2014-02-28 15:21:58.000 059 12522.12 38.52 54790.07 88888.00 2014-02-28 15:21:58.125 059 12522.08 38.50 54790.03 88888.00 2014-02-28 15:21:58.250 059 12522.15 38.52 54790.05 88888.00 2014-02-28 15:21:58.375 059 12522.30 38.58 54790.05 88888.00 2014-02-28 15:21:58.500 059 12522.30 38.52 54790.05 88888.00 2014-02-28 15:21:58.625 059 12522.25 38.52 54790.05 88888.00 2014-02-28 15:21:58.750 059 12522.25 38.50 54790.05 88888.00 2014-02-28 15:21:58.875 059 12522.20 38.50 54790.05 88888.00 2014-02-28 15:21:59.000 059 12522.17 38.52 54790.05 88888.00 2014-02-28 15:21:59.125 059 12522.12 38.48 54790.05 88888.00 2014-02-28 15:21:59.250 059 12522.15 38.48 54790.05 88888.00 2014-02-28 15:21:59.375 059 12522.17 38.48 54790.00 88888.00 2014-02-28 15:21:59.500 059 12522.15 38.50 54790.03 88888.00 2014-02-28 15:21:59.625 059 12522.15 38.52 54790.07 88888.00 2014-02-28 15:21:59.750 059 12522.10 38.50 54790.05 88888.00 2014-02-28 15:21:59.875 059 12522.08 38.50 54790.05 88888.00 2014-02-28 15:22:00.000 059 12522.10 38.52 54790.00 88888.00 2014-02-28 15:22:00.125 059 12522.12 38.50 54790.03 88888.00 2014-02-28 15:22:00.250 059 12522.10 38.48 54790.05 88888.00 2014-02-28 15:22:00.375 059 12522.15 38.45 54790.00 88888.00 2014-02-28 15:22:00.500 059 12522.10 38.48 54790.03 88888.00 2014-02-28 15:22:00.625 059 12522.05 38.48 54790.03 88888.00 2014-02-28 15:22:00.750 059 12522.05 38.48 54790.00 88888.00 2014-02-28 15:22:00.875 059 12522.08 38.48 54790.03 88888.00 2014-02-28 15:22:01.000 059 12522.08 38.50 54790.03 88888.00 2014-02-28 15:22:01.125 059 12522.02 38.50 54790.05 88888.00 2014-02-28 15:22:01.250 059 12521.98 38.48 54790.05 88888.00 2014-02-28 15:22:01.375 059 12522.08 38.45 54790.03 88888.00 2014-02-28 15:22:01.500 059 12522.05 38.45 54789.97 88888.00 2014-02-28 15:22:01.625 059 12522.05 38.45 54790.00 88888.00 2014-02-28 15:22:01.750 059 12522.00 38.45 54790.03 88888.00 2014-02-28 15:22:01.875 059 12522.00 38.48 54790.03 88888.00 2014-02-28 15:22:02.000 059 12522.02 38.48 54790.03 88888.00 2014-02-28 15:22:02.125 059 12522.05 38.50 54790.03 88888.00 2014-02-28 15:22:02.250 059 12522.05 38.48 54790.03 88888.00 2014-02-28 15:22:02.375 059 12522.05 38.48 54790.05 88888.00 2014-02-28 15:22:02.500 059 12522.00 38.48 54790.03 88888.00 2014-02-28 15:22:02.625 059 12522.00 38.48 54790.05 88888.00 2014-02-28 15:22:02.750 059 12521.98 38.48 54790.05 88888.00 2014-02-28 15:22:02.875 059 12521.92 38.45 54790.03 88888.00 2014-02-28 15:22:03.000 059 12521.95 38.45 54789.97 88888.00 2014-02-28 15:22:03.125 059 12521.95 38.45 54790.03 88888.00 2014-02-28 15:22:03.250 059 12521.88 38.42 54790.03 88888.00 2014-02-28 15:22:03.375 059 12521.95 38.45 54790.03 88888.00 2014-02-28 15:22:03.500 059 12521.95 38.48 54790.03 88888.00 2014-02-28 15:22:03.625 059 12521.90 38.48 54790.05 88888.00 2014-02-28 15:22:03.750 059 12521.88 38.45 54790.03 88888.00 2014-02-28 15:22:03.875 059 12521.95 38.48 54790.05 88888.00 2014-02-28 15:22:04.000 059 12521.98 38.42 54790.03 88888.00 2014-02-28 15:22:04.125 059 12521.95 38.42 54790.05 88888.00 2014-02-28 15:22:04.250 059 12521.90 38.48 54790.05 88888.00 2014-02-28 15:22:04.375 059 12521.90 38.50 54790.05 88888.00 2014-02-28 15:22:04.500 059 12521.88 38.50 54790.05 88888.00 2014-02-28 15:22:04.625 059 12521.90 38.50 54790.05 88888.00 2014-02-28 15:22:04.750 059 12521.92 38.52 54790.05 88888.00 2014-02-28 15:22:04.875 059 12521.90 38.50 54790.07 88888.00 2014-02-28 15:22:05.000 059 12521.88 38.50 54790.03 88888.00 2014-02-28 15:22:05.125 059 12521.88 38.52 54790.05 88888.00 2014-02-28 15:22:05.250 059 12521.83 38.48 54790.05 88888.00 2014-02-28 15:22:05.375 059 12521.83 38.48 54790.05 88888.00 2014-02-28 15:22:05.500 059 12521.83 38.50 54790.03 88888.00 2014-02-28 15:22:05.625 059 12521.80 38.52 54790.05 88888.00 2014-02-28 15:22:05.750 059 12521.77 38.52 54790.03 88888.00 2014-02-28 15:22:05.875 059 12521.80 38.50 54790.00 88888.00 2014-02-28 15:22:06.000 059 12521.77 38.52 54789.97 88888.00 2014-02-28 15:22:06.125 059 12521.80 38.50 54790.05 88888.00 2014-02-28 15:22:06.250 059 12521.83 38.48 54790.00 88888.00 2014-02-28 15:22:06.375 059 12521.77 38.50 54790.03 88888.00 2014-02-28 15:22:06.500 059 12521.75 38.52 54790.07 88888.00 2014-02-28 15:22:06.625 059 12521.77 38.52 54790.07 88888.00 2014-02-28 15:22:06.750 059 12521.77 38.52 54790.05 88888.00 2014-02-28 15:22:06.875 059 12521.73 38.48 54790.05 88888.00 2014-02-28 15:22:07.000 059 12521.73 38.48 54790.00 88888.00 2014-02-28 15:22:07.125 059 12521.73 38.48 54790.03 88888.00 2014-02-28 15:22:07.250 059 12521.67 38.45 54790.03 88888.00 2014-02-28 15:22:07.375 059 12521.67 38.48 54790.03 88888.00 2014-02-28 15:22:07.500 059 12521.70 38.52 54790.03 88888.00 2014-02-28 15:22:07.625 059 12521.67 38.55 54790.03 88888.00 2014-02-28 15:22:07.750 059 12521.67 38.55 54790.03 88888.00 2014-02-28 15:22:07.875 059 12521.70 38.48 54790.05 88888.00 2014-02-28 15:22:08.000 059 12521.67 38.50 54790.03 88888.00 2014-02-28 15:22:08.125 059 12521.65 38.48 54790.03 88888.00 2014-02-28 15:22:08.250 059 12521.62 38.50 54790.03 88888.00 2014-02-28 15:22:08.375 059 12521.62 38.50 54790.03 88888.00 2014-02-28 15:22:08.500 059 12521.62 38.50 54790.03 88888.00 2014-02-28 15:22:08.625 059 12521.65 38.52 54790.03 88888.00 2014-02-28 15:22:08.750 059 12521.60 38.50 54790.00 88888.00 2014-02-28 15:22:08.875 059 12521.55 38.50 54790.00 88888.00 2014-02-28 15:22:09.000 059 12521.55 38.50 54790.00 88888.00 2014-02-28 15:22:09.125 059 12521.52 38.50 54790.00 88888.00 2014-02-28 15:22:09.250 059 12521.55 38.50 54790.00 88888.00 2014-02-28 15:22:09.375 059 12521.58 38.48 54789.97 88888.00 2014-02-28 15:22:09.500 059 12521.52 38.48 54789.97 88888.00 2014-02-28 15:22:09.625 059 12521.50 38.50 54790.00 88888.00 2014-02-28 15:22:09.750 059 12521.58 38.50 54790.00 88888.00 2014-02-28 15:22:09.875 059 12521.62 38.52 54790.03 88888.00 2014-02-28 15:22:10.000 059 12521.62 38.52 54789.97 88888.00 2014-02-28 15:22:10.125 059 12521.60 38.50 54790.03 88888.00 2014-02-28 15:22:10.250 059 12521.58 38.50 54790.03 88888.00 2014-02-28 15:22:10.375 059 12521.58 38.50 54789.97 88888.00 2014-02-28 15:22:10.500 059 12521.45 38.50 54790.00 88888.00 2014-02-28 15:22:10.625 059 12521.40 38.52 54790.03 88888.00 2014-02-28 15:22:10.750 059 12521.42 38.52 54790.00 88888.00 2014-02-28 15:22:10.875 059 12521.38 38.50 54789.97 88888.00 2014-02-28 15:22:11.000 059 12521.35 38.45 54789.97 88888.00 2014-02-28 15:22:11.125 059 12521.40 38.52 54790.00 88888.00 2014-02-28 15:22:11.250 059 12521.42 38.52 54789.97 88888.00 2014-02-28 15:22:11.375 059 12521.45 38.50 54789.97 88888.00 2014-02-28 15:22:11.500 059 12521.35 38.48 54789.97 88888.00 2014-02-28 15:22:11.625 059 12521.35 38.50 54790.00 88888.00 2014-02-28 15:22:11.750 059 12521.33 38.50 54789.97 88888.00 2014-02-28 15:22:11.875 059 12521.33 38.50 54789.97 88888.00 2014-02-28 15:22:12.000 059 12521.33 38.50 54789.97 88888.00 2014-02-28 15:22:12.125 059 12521.33 38.52 54790.00 88888.00 2014-02-28 15:22:12.250 059 12521.35 38.48 54789.97 88888.00 2014-02-28 15:22:12.375 059 12521.38 38.50 54789.95 88888.00 2014-02-28 15:22:12.500 059 12521.33 38.50 54789.95 88888.00 2014-02-28 15:22:12.625 059 12521.30 38.48 54789.97 88888.00 2014-02-28 15:22:12.750 059 12521.25 38.48 54790.00 88888.00 2014-02-28 15:22:12.875 059 12521.25 38.50 54790.00 88888.00 2014-02-28 15:22:13.000 059 12521.33 38.50 54789.95 88888.00 2014-02-28 15:22:13.125 059 12521.30 38.48 54789.97 88888.00 2014-02-28 15:22:13.250 059 12521.33 38.48 54789.97 88888.00 2014-02-28 15:22:13.375 059 12521.40 38.50 54789.97 88888.00 2014-02-28 15:22:13.500 059 12521.33 38.50 54789.97 88888.00 2014-02-28 15:22:13.625 059 12521.27 38.50 54789.95 88888.00 2014-02-28 15:22:13.750 059 12521.25 38.48 54789.95 88888.00 2014-02-28 15:22:13.875 059 12521.27 38.50 54789.93 88888.00 2014-02-28 15:22:14.000 059 12521.30 38.52 54789.95 88888.00 2014-02-28 15:22:14.125 059 12521.35 38.52 54789.95 88888.00 2014-02-28 15:22:14.250 059 12521.27 38.50 54789.95 88888.00 2014-02-28 15:22:14.375 059 12521.25 38.52 54789.97 88888.00 2014-02-28 15:22:14.500 059 12521.23 38.50 54789.95 88888.00 2014-02-28 15:22:14.625 059 12521.20 38.50 54789.93 88888.00 2014-02-28 15:22:14.750 059 12521.25 38.50 54789.95 88888.00 2014-02-28 15:22:14.875 059 12521.25 38.48 54789.95 88888.00 2014-02-28 15:22:15.000 059 12521.20 38.48 54789.93 88888.00 2014-02-28 15:22:15.125 059 12521.20 38.50 54789.93 88888.00 2014-02-28 15:22:15.250 059 12521.12 38.42 54789.90 88888.00 2014-02-28 15:22:15.375 059 12521.17 38.42 54789.90 88888.00 2014-02-28 15:22:15.500 059 12521.30 38.48 54789.93 88888.00 2014-02-28 15:22:15.625 059 12521.25 38.48 54789.93 88888.00 2014-02-28 15:22:15.750 059 12521.15 38.48 54789.90 88888.00 2014-02-28 15:22:15.875 059 12521.17 38.45 54789.88 88888.00 2014-02-28 15:22:16.000 059 12521.20 38.45 54789.88 88888.00 2014-02-28 15:22:16.125 059 12521.17 38.45 54789.88 88888.00 2014-02-28 15:22:16.250 059 12521.17 38.45 54789.90 88888.00 2014-02-28 15:22:16.375 059 12521.25 38.45 54789.93 88888.00 2014-02-28 15:22:16.500 059 12521.20 38.48 54789.90 88888.00 2014-02-28 15:22:16.625 059 12521.17 38.42 54789.90 88888.00 2014-02-28 15:22:16.750 059 12521.15 38.45 54789.93 88888.00 2014-02-28 15:22:16.875 059 12521.15 38.42 54789.88 88888.00 2014-02-28 15:22:17.000 059 12521.17 38.42 54789.88 88888.00 2014-02-28 15:22:17.125 059 12521.23 38.42 54789.90 88888.00 2014-02-28 15:22:17.250 059 12521.25 38.45 54789.90 88888.00 2014-02-28 15:22:17.375 059 12521.25 38.45 54789.90 88888.00 2014-02-28 15:22:17.500 059 12521.23 38.45 54789.93 88888.00 2014-02-28 15:22:17.625 059 12521.20 38.42 54789.93 88888.00 2014-02-28 15:22:17.750 059 12521.20 38.40 54789.90 88888.00 2014-02-28 15:22:17.875 059 12521.25 38.42 54789.90 88888.00 2014-02-28 15:22:18.000 059 12521.33 38.40 54789.88 88888.00 2014-02-28 15:22:18.125 059 12521.27 38.42 54789.90 88888.00 2014-02-28 15:22:18.250 059 12521.25 38.40 54789.90 88888.00 2014-02-28 15:22:18.375 059 12521.25 38.40 54789.85 88888.00 2014-02-28 15:22:18.500 059 12521.25 38.38 54789.85 88888.00 2014-02-28 15:22:18.625 059 12521.20 38.38 54789.85 88888.00 2014-02-28 15:22:18.750 059 12521.20 38.35 54789.82 88888.00 2014-02-28 15:22:18.875 059 12521.25 38.38 54789.82 88888.00 2014-02-28 15:22:19.000 059 12521.25 38.38 54789.80 88888.00 2014-02-28 15:22:19.125 059 12521.23 38.35 54789.85 88888.00 2014-02-28 15:22:19.250 059 12521.20 38.30 54789.82 88888.00 2014-02-28 15:22:19.375 059 12521.30 38.35 54789.80 88888.00 2014-02-28 15:22:19.500 059 12521.33 38.38 54789.85 88888.00 2014-02-28 15:22:19.625 059 12521.33 38.38 54789.82 88888.00 2014-02-28 15:22:19.750 059 12521.27 38.35 54789.80 88888.00 2014-02-28 15:22:19.875 059 12521.33 38.33 54789.82 88888.00 2014-02-28 15:22:20.000 059 12521.38 38.35 54789.80 88888.00 2014-02-28 15:22:20.125 059 12521.33 38.33 54789.82 88888.00 2014-02-28 15:22:20.250 059 12521.27 38.33 54789.80 88888.00 2014-02-28 15:22:20.375 059 12521.30 38.38 54789.82 88888.00 2014-02-28 15:22:20.500 059 12521.23 38.35 54789.82 88888.00 2014-02-28 15:22:20.625 059 12521.20 38.35 54789.80 88888.00 2014-02-28 15:22:20.750 059 12521.23 38.35 54789.78 88888.00 2014-02-28 15:22:20.875 059 12521.27 38.33 54789.80 88888.00 2014-02-28 15:22:21.000 059 12521.27 38.30 54789.78 88888.00 2014-02-28 15:22:21.125 059 12521.23 38.27 54789.75 88888.00 2014-02-28 15:22:21.250 059 12521.17 38.25 54789.78 88888.00 2014-02-28 15:22:21.375 059 12521.20 38.27 54789.75 88888.00 2014-02-28 15:22:21.500 059 12521.23 38.30 54789.82 88888.00 2014-02-28 15:22:21.625 059 12521.23 38.27 54789.78 88888.00 2014-02-28 15:22:21.750 059 12521.27 38.25 54789.72 88888.00 2014-02-28 15:22:21.875 059 12521.23 38.25 54789.75 88888.00 2014-02-28 15:22:22.000 059 12521.25 38.20 54789.72 88888.00 2014-02-28 15:22:22.125 059 12521.33 38.20 54789.72 88888.00 2014-02-28 15:22:22.250 059 12521.30 38.17 54789.75 88888.00 2014-02-28 15:22:22.375 059 12521.35 38.20 54789.75 88888.00 2014-02-28 15:22:22.500 059 12521.42 38.20 54789.75 88888.00 2014-02-28 15:22:22.625 059 12521.40 38.23 54789.75 88888.00 2014-02-28 15:22:22.750 059 12521.40 38.20 54789.75 88888.00 2014-02-28 15:22:22.875 059 12521.30 38.20 54789.75 88888.00 2014-02-28 15:22:23.000 059 12521.27 38.20 54789.75 88888.00 2014-02-28 15:22:23.125 059 12521.35 38.23 54789.75 88888.00 2014-02-28 15:22:23.250 059 12521.40 38.20 54789.80 88888.00 2014-02-28 15:22:23.375 059 12521.38 38.23 54789.75 88888.00 2014-02-28 15:22:23.500 059 12521.33 38.20 54789.75 88888.00 2014-02-28 15:22:23.625 059 12521.33 38.15 54789.72 88888.00 2014-02-28 15:22:23.750 059 12521.27 38.15 54789.72 88888.00 2014-02-28 15:22:23.875 059 12521.25 38.17 54789.75 88888.00 2014-02-28 15:22:24.000 059 12521.33 38.15 54789.75 88888.00 2014-02-28 15:22:24.125 059 12521.33 38.15 54789.78 88888.00 2014-02-28 15:22:24.250 059 12521.30 38.15 54789.72 88888.00 2014-02-28 15:22:24.375 059 12521.33 38.20 54789.75 88888.00 2014-02-28 15:22:24.500 059 12521.38 38.15 54789.75 88888.00 2014-02-28 15:22:24.625 059 12521.38 38.15 54789.72 88888.00 2014-02-28 15:22:24.750 059 12521.33 38.15 54789.72 88888.00 2014-02-28 15:22:24.875 059 12521.33 38.15 54789.72 88888.00 2014-02-28 15:22:25.000 059 12521.35 38.17 54789.75 88888.00 2014-02-28 15:22:25.125 059 12521.35 38.20 54789.78 88888.00 2014-02-28 15:22:25.250 059 12521.35 38.15 54789.72 88888.00 2014-02-28 15:22:25.375 059 12521.33 38.12 54789.70 88888.00 2014-02-28 15:22:25.500 059 12521.27 38.12 54789.70 88888.00 2014-02-28 15:22:25.625 059 12521.23 38.15 54789.70 88888.00 2014-02-28 15:22:25.750 059 12521.23 38.17 54789.70 88888.00 2014-02-28 15:22:25.875 059 12521.23 38.12 54789.72 88888.00 2014-02-28 15:22:26.000 059 12521.27 38.12 54789.68 88888.00 2014-02-28 15:22:26.125 059 12521.27 38.12 54789.70 88888.00 2014-02-28 15:22:26.250 059 12521.17 38.05 54789.72 88888.00 2014-02-28 15:22:26.375 059 12521.20 38.08 54789.70 88888.00 2014-02-28 15:22:26.500 059 12521.23 38.10 54789.65 88888.00 2014-02-28 15:22:26.625 059 12521.30 38.12 54789.68 88888.00 2014-02-28 15:22:26.750 059 12521.30 38.12 54789.68 88888.00 2014-02-28 15:22:26.875 059 12521.33 38.12 54789.70 88888.00 2014-02-28 15:22:27.000 059 12521.35 38.10 54789.72 88888.00 2014-02-28 15:22:27.125 059 12521.35 38.10 54789.68 88888.00 2014-02-28 15:22:27.250 059 12521.25 38.08 54789.72 88888.00 2014-02-28 15:22:27.375 059 12521.25 38.08 54789.70 88888.00 2014-02-28 15:22:27.500 059 12521.20 38.10 54789.70 88888.00 2014-02-28 15:22:27.625 059 12521.23 38.12 54789.70 88888.00 2014-02-28 15:22:27.750 059 12521.25 38.12 54789.72 88888.00 2014-02-28 15:22:27.875 059 12521.30 38.08 54789.72 88888.00 2014-02-28 15:22:28.000 059 12521.30 38.12 54789.65 88888.00 2014-02-28 15:22:28.125 059 12521.27 38.12 54789.68 88888.00 2014-02-28 15:22:28.250 059 12521.30 38.10 54789.70 88888.00 2014-02-28 15:22:28.375 059 12521.27 38.05 54789.65 88888.00 2014-02-28 15:22:28.500 059 12521.23 38.02 54789.62 88888.00 2014-02-28 15:22:28.625 059 12521.20 38.05 54789.65 88888.00 2014-02-28 15:22:28.750 059 12521.17 38.10 54789.70 88888.00 2014-02-28 15:22:28.875 059 12521.25 38.12 54789.68 88888.00 2014-02-28 15:22:29.000 059 12521.20 38.12 54789.70 88888.00 2014-02-28 15:22:29.125 059 12521.20 38.08 54789.68 88888.00 2014-02-28 15:22:29.250 059 12521.17 38.10 54789.68 88888.00 2014-02-28 15:22:29.375 059 12521.23 38.17 54789.70 88888.00 2014-02-28 15:22:29.500 059 12521.25 38.12 54789.70 88888.00 2014-02-28 15:22:29.625 059 12521.23 38.10 54789.70 88888.00 2014-02-28 15:22:29.750 059 12521.20 38.08 54789.68 88888.00 2014-02-28 15:22:29.875 059 12521.15 38.08 54789.70 88888.00 2014-02-28 15:22:30.000 059 12521.15 38.15 54789.68 88888.00 2014-02-28 15:22:30.125 059 12521.17 38.12 54789.68 88888.00 2014-02-28 15:22:30.250 059 12521.08 38.08 54789.70 88888.00 2014-02-28 15:22:30.375 059 12521.08 38.08 54789.70 88888.00 2014-02-28 15:22:30.500 059 12521.10 38.10 54789.70 88888.00 2014-02-28 15:22:30.625 059 12521.10 38.10 54789.68 88888.00 2014-02-28 15:22:30.750 059 12521.05 38.05 54789.65 88888.00 2014-02-28 15:22:30.875 059 12520.98 38.10 54789.70 88888.00 2014-02-28 15:22:31.000 059 12521.05 38.12 54789.68 88888.00 2014-02-28 15:22:31.125 059 12521.08 38.12 54789.70 88888.00 2014-02-28 15:22:31.250 059 12521.10 38.10 54789.70 88888.00 2014-02-28 15:22:31.375 059 12521.02 38.08 54789.65 88888.00 2014-02-28 15:22:31.500 059 12520.98 38.08 54789.65 88888.00 2014-02-28 15:22:31.625 059 12521.00 38.10 54789.68 88888.00 2014-02-28 15:22:31.750 059 12521.05 38.10 54789.68 88888.00 2014-02-28 15:22:31.875 059 12521.00 38.08 54789.65 88888.00 2014-02-28 15:22:32.000 059 12521.05 38.08 54789.65 88888.00 2014-02-28 15:22:32.125 059 12521.10 38.10 54789.65 88888.00 2014-02-28 15:22:32.250 059 12521.02 38.12 54789.68 88888.00 2014-02-28 15:22:32.375 059 12520.98 38.10 54789.65 88888.00 2014-02-28 15:22:32.500 059 12520.92 38.08 54789.65 88888.00 2014-02-28 15:22:32.625 059 12520.95 38.08 54789.68 88888.00 2014-02-28 15:22:32.750 059 12520.95 38.08 54789.70 88888.00 2014-02-28 15:22:32.875 059 12520.98 38.10 54789.72 88888.00 2014-02-28 15:22:33.000 059 12521.02 38.12 54789.70 88888.00 2014-02-28 15:22:33.125 059 12520.92 38.12 54789.72 88888.00 2014-02-28 15:22:33.250 059 12520.88 38.10 54789.72 88888.00 2014-02-28 15:22:33.375 059 12520.85 38.12 54789.72 88888.00 2014-02-28 15:22:33.500 059 12520.90 38.08 54789.72 88888.00 2014-02-28 15:22:33.625 059 12520.92 38.05 54789.75 88888.00 2014-02-28 15:22:33.750 059 12520.85 38.02 54789.70 88888.00 2014-02-28 15:22:33.875 059 12520.85 38.05 54789.72 88888.00 2014-02-28 15:22:34.000 059 12520.85 38.08 54789.72 88888.00 2014-02-28 15:22:34.125 059 12520.90 38.12 54789.72 88888.00 2014-02-28 15:22:34.250 059 12520.85 38.08 54789.70 88888.00 2014-02-28 15:22:34.375 059 12520.83 38.05 54789.68 88888.00 2014-02-28 15:22:34.500 059 12520.80 38.05 54789.68 88888.00 2014-02-28 15:22:34.625 059 12520.83 38.08 54789.70 88888.00 2014-02-28 15:22:34.750 059 12520.85 38.05 54789.68 88888.00 2014-02-28 15:22:34.875 059 12520.88 38.05 54789.70 88888.00 2014-02-28 15:22:35.000 059 12520.92 38.02 54789.68 88888.00 2014-02-28 15:22:35.125 059 12520.92 38.08 54789.70 88888.00 2014-02-28 15:22:35.250 059 12520.83 38.02 54789.68 88888.00 2014-02-28 15:22:35.375 059 12520.77 38.05 54789.68 88888.00 2014-02-28 15:22:35.500 059 12520.75 38.02 54789.68 88888.00 2014-02-28 15:22:35.625 059 12520.75 38.05 54789.68 88888.00 2014-02-28 15:22:35.750 059 12520.77 38.05 54789.65 88888.00 2014-02-28 15:22:35.875 059 12520.80 38.08 54789.70 88888.00 2014-02-28 15:22:36.000 059 12520.83 38.08 54789.65 88888.00 2014-02-28 15:22:36.125 059 12520.80 38.05 54789.68 88888.00 2014-02-28 15:22:36.250 059 12520.77 38.02 54789.62 88888.00 2014-02-28 15:22:36.375 059 12520.77 38.08 54789.65 88888.00 2014-02-28 15:22:36.500 059 12520.73 38.05 54789.68 88888.00 2014-02-28 15:22:36.625 059 12520.77 38.08 54789.65 88888.00 2014-02-28 15:22:36.750 059 12520.80 38.08 54789.65 88888.00 2014-02-28 15:22:36.875 059 12520.80 38.08 54789.65 88888.00 2014-02-28 15:22:37.000 059 12520.77 38.08 54789.62 88888.00 2014-02-28 15:22:37.125 059 12520.77 38.05 54789.65 88888.00 2014-02-28 15:22:37.250 059 12520.75 38.02 54789.65 88888.00 2014-02-28 15:22:37.375 059 12520.77 38.05 54789.62 88888.00 2014-02-28 15:22:37.500 059 12520.75 38.05 54789.62 88888.00 2014-02-28 15:22:37.625 059 12520.70 38.05 54789.60 88888.00 2014-02-28 15:22:37.750 059 12520.73 38.02 54789.60 88888.00 2014-02-28 15:22:37.875 059 12520.73 38.05 54789.60 88888.00 2014-02-28 15:22:38.000 059 12520.70 38.05 54789.65 88888.00 2014-02-28 15:22:38.125 059 12520.67 38.05 54789.65 88888.00 2014-02-28 15:22:38.250 059 12520.62 38.02 54789.65 88888.00 2014-02-28 15:22:38.375 059 12520.62 38.02 54789.65 88888.00 2014-02-28 15:22:38.500 059 12520.62 38.02 54789.62 88888.00 2014-02-28 15:22:38.625 059 12520.65 38.05 54789.65 88888.00 2014-02-28 15:22:38.750 059 12520.65 38.02 54789.65 88888.00 2014-02-28 15:22:38.875 059 12520.60 38.00 54789.62 88888.00 2014-02-28 15:22:39.000 059 12520.60 38.00 54789.62 88888.00 2014-02-28 15:22:39.125 059 12520.67 38.00 54789.65 88888.00 2014-02-28 15:22:39.250 059 12520.62 37.98 54789.65 88888.00 2014-02-28 15:22:39.375 059 12520.62 37.95 54789.62 88888.00 2014-02-28 15:22:39.500 059 12520.60 38.00 54789.62 88888.00 2014-02-28 15:22:39.625 059 12520.58 38.02 54789.65 88888.00 2014-02-28 15:22:39.750 059 12520.62 38.00 54789.68 88888.00 2014-02-28 15:22:39.875 059 12520.62 37.98 54789.62 88888.00 2014-02-28 15:22:40.000 059 12520.62 38.00 54789.65 88888.00 2014-02-28 15:22:40.125 059 12520.60 37.95 54789.65 88888.00 2014-02-28 15:22:40.250 059 12520.62 37.98 54789.62 88888.00 2014-02-28 15:22:40.375 059 12520.73 38.00 54789.65 88888.00 2014-02-28 15:22:40.500 059 12520.67 37.98 54789.65 88888.00 2014-02-28 15:22:40.625 059 12520.65 37.95 54789.65 88888.00 2014-02-28 15:22:40.750 059 12520.60 37.95 54789.65 88888.00 2014-02-28 15:22:40.875 059 12520.58 37.98 54789.65 88888.00 2014-02-28 15:22:41.000 059 12520.58 37.95 54789.62 88888.00 2014-02-28 15:22:41.125 059 12520.62 37.98 54789.65 88888.00 2014-02-28 15:22:41.250 059 12520.55 37.90 54789.62 88888.00 2014-02-28 15:22:41.375 059 12520.60 37.92 54789.65 88888.00 2014-02-28 15:22:41.500 059 12520.58 37.98 54789.65 88888.00 2014-02-28 15:22:41.625 059 12520.55 37.95 54789.62 88888.00 2014-02-28 15:22:41.750 059 12520.55 37.95 54789.62 88888.00 2014-02-28 15:22:41.875 059 12520.58 37.95 54789.62 88888.00 2014-02-28 15:22:42.000 059 12520.58 37.92 54789.65 88888.00 2014-02-28 15:22:42.125 059 12520.55 37.92 54789.62 88888.00 2014-02-28 15:22:42.250 059 12520.58 37.90 54789.65 88888.00 2014-02-28 15:22:42.375 059 12520.62 37.92 54789.62 88888.00 2014-02-28 15:22:42.500 059 12520.62 37.88 54789.62 88888.00 2014-02-28 15:22:42.625 059 12520.60 37.88 54789.62 88888.00 2014-02-28 15:22:42.750 059 12520.60 37.90 54789.62 88888.00 2014-02-28 15:22:42.875 059 12520.58 37.90 54789.62 88888.00 2014-02-28 15:22:43.000 059 12520.58 37.90 54789.62 88888.00 2014-02-28 15:22:43.125 059 12520.58 37.88 54789.65 88888.00 2014-02-28 15:22:43.250 059 12520.55 37.88 54789.62 88888.00 2014-02-28 15:22:43.375 059 12520.65 37.90 54789.62 88888.00 2014-02-28 15:22:43.500 059 12520.65 37.88 54789.62 88888.00 2014-02-28 15:22:43.625 059 12520.62 37.88 54789.60 88888.00 2014-02-28 15:22:43.750 059 12520.62 37.90 54789.62 88888.00 2014-02-28 15:22:43.875 059 12520.58 37.88 54789.65 88888.00 2014-02-28 15:22:44.000 059 12520.52 37.85 54789.65 88888.00 2014-02-28 15:22:44.125 059 12520.60 37.88 54789.62 88888.00 2014-02-28 15:22:44.250 059 12520.55 37.88 54789.60 88888.00 2014-02-28 15:22:44.375 059 12520.55 37.83 54789.60 88888.00 2014-02-28 15:22:44.500 059 12520.55 37.85 54789.62 88888.00 2014-02-28 15:22:44.625 059 12520.62 37.85 54789.62 88888.00 2014-02-28 15:22:44.750 059 12520.70 37.85 54789.60 88888.00 2014-02-28 15:22:44.875 059 12520.65 37.83 54789.60 88888.00 2014-02-28 15:22:45.000 059 12520.60 37.83 54789.60 88888.00 2014-02-28 15:22:45.125 059 12520.55 37.80 54789.60 88888.00 2014-02-28 15:22:45.250 059 12520.55 37.75 54789.57 88888.00 2014-02-28 15:22:45.375 059 12520.58 37.80 54789.60 88888.00 2014-02-28 15:22:45.500 059 12520.52 37.83 54789.57 88888.00 2014-02-28 15:22:45.625 059 12520.50 37.77 54789.57 88888.00 2014-02-28 15:22:45.750 059 12520.52 37.80 54789.55 88888.00 2014-02-28 15:22:45.875 059 12520.58 37.80 54789.57 88888.00 2014-02-28 15:22:46.000 059 12520.60 37.77 54789.55 88888.00 2014-02-28 15:22:46.125 059 12520.58 37.80 54789.57 88888.00 2014-02-28 15:22:46.250 059 12520.52 37.73 54789.57 88888.00 2014-02-28 15:22:46.375 059 12520.58 37.77 54789.57 88888.00 2014-02-28 15:22:46.500 059 12520.55 37.75 54789.57 88888.00 2014-02-28 15:22:46.625 059 12520.52 37.75 54789.57 88888.00 2014-02-28 15:22:46.750 059 12520.50 37.75 54789.55 88888.00 2014-02-28 15:22:46.875 059 12520.50 37.77 54789.57 88888.00 2014-02-28 15:22:47.000 059 12520.52 37.77 54789.55 88888.00 2014-02-28 15:22:47.125 059 12520.55 37.73 54789.53 88888.00 2014-02-28 15:22:47.250 059 12520.48 37.70 54789.55 88888.00 2014-02-28 15:22:47.375 059 12520.48 37.75 54789.60 88888.00 2014-02-28 15:22:47.500 059 12520.48 37.80 54789.60 88888.00 2014-02-28 15:22:47.625 059 12520.55 37.77 54789.60 88888.00 2014-02-28 15:22:47.750 059 12520.65 37.80 54789.57 88888.00 2014-02-28 15:22:47.875 059 12520.65 37.80 54789.57 88888.00 2014-02-28 15:22:48.000 059 12520.60 37.77 54789.57 88888.00 2014-02-28 15:22:48.125 059 12520.55 37.77 54789.57 88888.00 2014-02-28 15:22:48.250 059 12520.55 37.75 54789.55 88888.00 2014-02-28 15:22:48.375 059 12520.58 37.75 54789.55 88888.00 2014-02-28 15:22:48.500 059 12520.73 37.75 54789.55 88888.00 2014-02-28 15:22:48.625 059 12520.80 37.75 54789.55 88888.00 2014-02-28 15:22:48.750 059 12520.70 37.75 54789.55 88888.00 2014-02-28 15:22:48.875 059 12520.62 37.75 54789.53 88888.00 2014-02-28 15:22:49.000 059 12520.55 37.75 54789.53 88888.00 2014-02-28 15:22:49.125 059 12520.62 37.75 54789.57 88888.00 2014-02-28 15:22:49.250 059 12520.60 37.73 54789.50 88888.00 2014-02-28 15:22:49.375 059 12520.65 37.73 54789.53 88888.00 2014-02-28 15:22:49.500 059 12520.67 37.75 54789.53 88888.00 2014-02-28 15:22:49.625 059 12520.67 37.75 54789.50 88888.00 2014-02-28 15:22:49.750 059 12520.65 37.75 54789.50 88888.00 2014-02-28 15:22:49.875 059 12520.67 37.77 54789.50 88888.00 2014-02-28 15:22:50.000 059 12520.65 37.77 54789.50 88888.00 2014-02-28 15:22:50.125 059 12520.70 37.77 54789.50 88888.00 2014-02-28 15:22:50.250 059 12520.73 37.75 54789.53 88888.00 2014-02-28 15:22:50.375 059 12520.77 37.80 54789.50 88888.00 2014-02-28 15:22:50.500 059 12520.73 37.77 54789.50 88888.00 2014-02-28 15:22:50.625 059 12520.67 37.77 54789.50 88888.00 2014-02-28 15:22:50.750 059 12520.73 37.73 54789.47 88888.00 2014-02-28 15:22:50.875 059 12520.70 37.73 54789.45 88888.00 2014-02-28 15:22:51.000 059 12520.67 37.75 54789.45 88888.00 2014-02-28 15:22:51.125 059 12520.70 37.75 54789.45 88888.00 2014-02-28 15:22:51.250 059 12520.65 37.77 54789.47 88888.00 2014-02-28 15:22:51.375 059 12520.62 37.80 54789.47 88888.00 2014-02-28 15:22:51.500 059 12520.55 37.77 54789.45 88888.00 2014-02-28 15:22:51.625 059 12520.58 37.77 54789.45 88888.00 2014-02-28 15:22:51.750 059 12520.62 37.80 54789.47 88888.00 2014-02-28 15:22:51.875 059 12520.62 37.83 54789.47 88888.00 2014-02-28 15:22:52.000 059 12520.62 37.80 54789.45 88888.00 2014-02-28 15:22:52.125 059 12520.70 37.77 54789.45 88888.00 2014-02-28 15:22:52.250 059 12520.73 37.83 54789.47 88888.00 2014-02-28 15:22:52.375 059 12520.70 37.83 54789.45 88888.00 2014-02-28 15:22:52.500 059 12520.65 37.75 54789.45 88888.00 2014-02-28 15:22:52.625 059 12520.70 37.77 54789.45 88888.00 2014-02-28 15:22:52.750 059 12520.75 37.77 54789.45 88888.00 2014-02-28 15:22:52.875 059 12520.75 37.80 54789.47 88888.00 2014-02-28 15:22:53.000 059 12520.73 37.77 54789.47 88888.00 2014-02-28 15:22:53.125 059 12520.65 37.83 54789.45 88888.00 2014-02-28 15:22:53.250 059 12520.58 37.80 54789.45 88888.00 2014-02-28 15:22:53.375 059 12520.62 37.80 54789.40 88888.00 2014-02-28 15:22:53.500 059 12520.55 37.80 54789.38 88888.00 2014-02-28 15:22:53.625 059 12520.52 37.83 54789.38 88888.00 2014-02-28 15:22:53.750 059 12520.52 37.83 54789.43 88888.00 2014-02-28 15:22:53.875 059 12520.55 37.77 54789.43 88888.00 2014-02-28 15:22:54.000 059 12520.62 37.77 54789.40 88888.00 2014-02-28 15:22:54.125 059 12520.65 37.83 54789.43 88888.00 2014-02-28 15:22:54.250 059 12520.62 37.83 54789.40 88888.00 2014-02-28 15:22:54.375 059 12520.58 37.80 54789.38 88888.00 2014-02-28 15:22:54.500 059 12520.60 37.83 54789.38 88888.00 2014-02-28 15:22:54.625 059 12520.65 37.80 54789.40 88888.00 2014-02-28 15:22:54.750 059 12520.67 37.88 54789.43 88888.00 2014-02-28 15:22:54.875 059 12520.60 37.83 54789.40 88888.00 2014-02-28 15:22:55.000 059 12520.58 37.85 54789.40 88888.00 2014-02-28 15:22:55.125 059 12520.60 37.85 54789.43 88888.00 2014-02-28 15:22:55.250 059 12520.55 37.80 54789.38 88888.00 2014-02-28 15:22:55.375 059 12520.60 37.80 54789.35 88888.00 2014-02-28 15:22:55.500 059 12520.58 37.83 54789.35 88888.00 2014-02-28 15:22:55.625 059 12520.52 37.88 54789.40 88888.00 2014-02-28 15:22:55.750 059 12520.60 37.90 54789.40 88888.00 2014-02-28 15:22:55.875 059 12520.60 37.90 54789.40 88888.00 2014-02-28 15:22:56.000 059 12520.58 37.88 54789.40 88888.00 2014-02-28 15:22:56.125 059 12520.52 37.83 54789.40 88888.00 2014-02-28 15:22:56.250 059 12520.45 37.88 54789.40 88888.00 2014-02-28 15:22:56.375 059 12520.52 37.88 54789.38 88888.00 2014-02-28 15:22:56.500 059 12520.55 37.90 54789.43 88888.00 2014-02-28 15:22:56.625 059 12520.50 37.88 54789.40 88888.00 2014-02-28 15:22:56.750 059 12520.48 37.90 54789.38 88888.00 2014-02-28 15:22:56.875 059 12520.58 37.90 54789.40 88888.00 2014-02-28 15:22:57.000 059 12520.60 37.90 54789.40 88888.00 2014-02-28 15:22:57.125 059 12520.58 37.88 54789.40 88888.00 2014-02-28 15:22:57.250 059 12520.48 37.85 54789.40 88888.00 2014-02-28 15:22:57.375 059 12520.55 37.88 54789.38 88888.00 2014-02-28 15:22:57.500 059 12520.58 37.90 54789.40 88888.00 2014-02-28 15:22:57.625 059 12520.58 37.85 54789.43 88888.00 2014-02-28 15:22:57.750 059 12520.58 37.88 54789.43 88888.00 2014-02-28 15:22:57.875 059 12520.58 37.90 54789.40 88888.00 2014-02-28 15:22:58.000 059 12520.60 37.90 54789.38 88888.00 2014-02-28 15:22:58.125 059 12520.58 37.88 54789.35 88888.00 2014-02-28 15:22:58.250 059 12520.52 37.90 54789.35 88888.00 2014-02-28 15:22:58.375 059 12520.52 37.92 54789.38 88888.00 2014-02-28 15:22:58.500 059 12520.55 37.92 54789.40 88888.00 2014-02-28 15:22:58.625 059 12520.52 37.92 54789.38 88888.00 2014-02-28 15:22:58.750 059 12520.52 37.90 54789.35 88888.00 2014-02-28 15:22:58.875 059 12520.50 37.85 54789.38 88888.00 2014-02-28 15:22:59.000 059 12520.45 37.88 54789.35 88888.00 2014-02-28 15:22:59.125 059 12520.50 37.92 54789.35 88888.00 2014-02-28 15:22:59.250 059 12520.48 37.92 54789.38 88888.00 2014-02-28 15:22:59.375 059 12520.45 37.90 54789.38 88888.00 2014-02-28 15:22:59.500 059 12520.40 37.90 54789.40 88888.00 2014-02-28 15:22:59.625 059 12520.38 37.88 54789.40 88888.00 2014-02-28 15:22:59.750 059 12520.48 37.90 54789.38 88888.00 2014-02-28 15:22:59.875 059 12520.45 37.90 54789.38 88888.00 2014-02-28 15:23:00.000 059 12520.40 37.88 54789.35 88888.00 2014-02-28 15:23:00.125 059 12520.35 37.90 54789.38 88888.00 2014-02-28 15:23:00.250 059 12520.38 37.90 54789.38 88888.00 2014-02-28 15:23:00.375 059 12520.40 37.90 54789.38 88888.00 2014-02-28 15:23:00.500 059 12520.35 37.88 54789.38 88888.00 2014-02-28 15:23:00.625 059 12520.35 37.92 54789.38 88888.00 2014-02-28 15:23:00.750 059 12520.38 37.90 54789.35 88888.00 2014-02-28 15:23:00.875 059 12520.38 37.88 54789.35 88888.00 2014-02-28 15:23:01.000 059 12520.40 37.90 54789.32 88888.00 2014-02-28 15:23:01.125 059 12520.35 37.90 54789.38 88888.00 2014-02-28 15:23:01.250 059 12520.30 37.85 54789.38 88888.00 2014-02-28 15:23:01.375 059 12520.25 37.85 54789.35 88888.00 2014-02-28 15:23:01.500 059 12520.23 37.85 54789.35 88888.00 2014-02-28 15:23:01.625 059 12520.23 37.85 54789.35 88888.00 2014-02-28 15:23:01.750 059 12520.23 37.88 54789.38 88888.00 2014-02-28 15:23:01.875 059 12520.23 37.88 54789.38 88888.00 2014-02-28 15:23:02.000 059 12520.30 37.85 54789.35 88888.00 2014-02-28 15:23:02.125 059 12520.30 37.85 54789.38 88888.00 2014-02-28 15:23:02.250 059 12520.27 37.88 54789.38 88888.00 2014-02-28 15:23:02.375 059 12520.30 37.90 54789.38 88888.00 2014-02-28 15:23:02.500 059 12520.33 37.90 54789.40 88888.00 2014-02-28 15:23:02.625 059 12520.27 37.88 54789.38 88888.00 2014-02-28 15:23:02.750 059 12520.17 37.85 54789.38 88888.00 2014-02-28 15:23:02.875 059 12520.20 37.88 54789.38 88888.00 2014-02-28 15:23:03.000 059 12520.25 37.92 54789.40 88888.00 2014-02-28 15:23:03.125 059 12520.27 37.90 54789.43 88888.00 2014-02-28 15:23:03.250 059 12520.20 37.85 54789.40 88888.00 2014-02-28 15:23:03.375 059 12520.20 37.85 54789.38 88888.00 2014-02-28 15:23:03.500 059 12520.15 37.83 54789.35 88888.00 2014-02-28 15:23:03.625 059 12520.15 37.88 54789.35 88888.00 2014-02-28 15:23:03.750 059 12520.20 37.88 54789.35 88888.00 2014-02-28 15:23:03.875 059 12520.20 37.90 54789.38 88888.00 2014-02-28 15:23:04.000 059 12520.20 37.85 54789.35 88888.00 2014-02-28 15:23:04.125 059 12520.20 37.88 54789.38 88888.00 2014-02-28 15:23:04.250 059 12520.10 37.85 54789.35 88888.00 2014-02-28 15:23:04.375 059 12520.12 37.85 54789.35 88888.00 2014-02-28 15:23:04.500 059 12520.10 37.83 54789.35 88888.00 2014-02-28 15:23:04.625 059 12520.02 37.85 54789.35 88888.00 2014-02-28 15:23:04.750 059 12519.98 37.90 54789.38 88888.00 2014-02-28 15:23:04.875 059 12520.02 37.85 54789.35 88888.00 2014-02-28 15:23:05.000 059 12520.05 37.83 54789.32 88888.00 2014-02-28 15:23:05.125 059 12520.00 37.88 54789.35 88888.00 2014-02-28 15:23:05.250 059 12519.90 37.80 54789.35 88888.00 2014-02-28 15:23:05.375 059 12519.83 37.77 54789.32 88888.00 2014-02-28 15:23:05.500 059 12519.95 37.80 54789.35 88888.00 2014-02-28 15:23:05.625 059 12519.98 37.75 54789.38 88888.00 2014-02-28 15:23:05.750 059 12519.95 37.80 54789.38 88888.00 2014-02-28 15:23:05.875 059 12519.92 37.83 54789.38 88888.00 2014-02-28 15:23:06.000 059 12519.88 37.77 54789.35 88888.00 2014-02-28 15:23:06.125 059 12519.88 37.83 54789.35 88888.00 2014-02-28 15:23:06.250 059 12519.90 37.77 54789.32 88888.00 2014-02-28 15:23:06.375 059 12519.95 37.83 54789.32 88888.00 2014-02-28 15:23:06.500 059 12519.92 37.80 54789.32 88888.00 2014-02-28 15:23:06.625 059 12519.90 37.80 54789.35 88888.00 2014-02-28 15:23:06.750 059 12519.92 37.80 54789.35 88888.00 2014-02-28 15:23:06.875 059 12519.92 37.77 54789.32 88888.00 2014-02-28 15:23:07.000 059 12519.90 37.77 54789.35 88888.00 2014-02-28 15:23:07.125 059 12519.95 37.77 54789.35 88888.00 2014-02-28 15:23:07.250 059 12519.88 37.80 54789.38 88888.00 2014-02-28 15:23:07.375 059 12519.83 37.83 54789.38 88888.00 2014-02-28 15:23:07.500 059 12519.80 37.85 54789.38 88888.00 2014-02-28 15:23:07.625 059 12519.80 37.80 54789.40 88888.00 2014-02-28 15:23:07.750 059 12519.85 37.83 54789.40 88888.00 2014-02-28 15:23:07.875 059 12519.85 37.83 54789.40 88888.00 2014-02-28 15:23:08.000 059 12519.85 37.75 54789.35 88888.00 2014-02-28 15:23:08.125 059 12519.88 37.75 54789.35 88888.00 2014-02-28 15:23:08.250 059 12519.88 37.77 54789.35 88888.00 2014-02-28 15:23:08.375 059 12519.95 37.77 54789.38 88888.00 2014-02-28 15:23:08.500 059 12519.95 37.80 54789.38 88888.00 2014-02-28 15:23:08.625 059 12519.90 37.77 54789.35 88888.00 2014-02-28 15:23:08.750 059 12519.88 37.80 54789.35 88888.00 2014-02-28 15:23:08.875 059 12519.83 37.77 54789.32 88888.00 2014-02-28 15:23:09.000 059 12519.80 37.75 54789.28 88888.00 2014-02-28 15:23:09.125 059 12519.85 37.75 54789.32 88888.00 2014-02-28 15:23:09.250 059 12519.83 37.73 54789.32 88888.00 2014-02-28 15:23:09.375 059 12519.83 37.73 54789.35 88888.00 2014-02-28 15:23:09.500 059 12519.80 37.75 54789.32 88888.00 2014-02-28 15:23:09.625 059 12519.83 37.77 54789.32 88888.00 2014-02-28 15:23:09.750 059 12519.75 37.77 54789.30 88888.00 2014-02-28 15:23:09.875 059 12519.70 37.75 54789.35 88888.00 2014-02-28 15:23:10.000 059 12519.70 37.75 54789.30 88888.00 2014-02-28 15:23:10.125 059 12519.83 37.80 54789.32 88888.00 2014-02-28 15:23:10.250 059 12519.83 37.77 54789.38 88888.00 2014-02-28 15:23:10.375 059 12519.80 37.75 54789.35 88888.00 2014-02-28 15:23:10.500 059 12519.80 37.77 54789.35 88888.00 2014-02-28 15:23:10.625 059 12519.85 37.80 54789.35 88888.00 2014-02-28 15:23:10.750 059 12519.88 37.77 54789.35 88888.00 2014-02-28 15:23:10.875 059 12519.77 37.77 54789.32 88888.00 2014-02-28 15:23:11.000 059 12519.75 37.77 54789.32 88888.00 2014-02-28 15:23:11.125 059 12519.77 37.80 54789.32 88888.00 2014-02-28 15:23:11.250 059 12519.75 37.77 54789.32 88888.00 2014-02-28 15:23:11.375 059 12519.77 37.77 54789.30 88888.00 2014-02-28 15:23:11.500 059 12519.75 37.83 54789.30 88888.00 2014-02-28 15:23:11.625 059 12519.75 37.77 54789.32 88888.00 2014-02-28 15:23:11.750 059 12519.75 37.80 54789.30 88888.00 2014-02-28 15:23:11.875 059 12519.77 37.77 54789.32 88888.00 2014-02-28 15:23:12.000 059 12519.80 37.80 54789.32 88888.00 2014-02-28 15:23:12.125 059 12519.77 37.77 54789.30 88888.00 2014-02-28 15:23:12.250 059 12519.65 37.75 54789.30 88888.00 2014-02-28 15:23:12.375 059 12519.70 37.75 54789.30 88888.00 2014-02-28 15:23:12.500 059 12519.75 37.77 54789.28 88888.00 2014-02-28 15:23:12.625 059 12519.77 37.77 54789.32 88888.00 2014-02-28 15:23:12.750 059 12519.80 37.80 54789.30 88888.00 2014-02-28 15:23:12.875 059 12519.77 37.80 54789.30 88888.00 2014-02-28 15:23:13.000 059 12519.73 37.77 54789.30 88888.00 2014-02-28 15:23:13.125 059 12519.67 37.77 54789.30 88888.00 2014-02-28 15:23:13.250 059 12519.73 37.75 54789.32 88888.00 2014-02-28 15:23:13.375 059 12519.70 37.77 54789.28 88888.00 2014-02-28 15:23:13.500 059 12519.73 37.77 54789.28 88888.00 2014-02-28 15:23:13.625 059 12519.70 37.77 54789.30 88888.00 2014-02-28 15:23:13.750 059 12519.65 37.85 54789.28 88888.00 2014-02-28 15:23:13.875 059 12519.67 37.80 54789.22 88888.00 2014-02-28 15:23:14.000 059 12519.65 37.75 54789.25 88888.00 2014-02-28 15:23:14.125 059 12519.65 37.83 54789.30 88888.00 2014-02-28 15:23:14.250 059 12519.67 37.83 54789.30 88888.00 2014-02-28 15:23:14.375 059 12519.77 37.80 54789.30 88888.00 2014-02-28 15:23:14.500 059 12519.85 37.80 54789.32 88888.00 2014-02-28 15:23:14.625 059 12519.83 37.77 54789.28 88888.00 2014-02-28 15:23:14.750 059 12519.75 37.77 54789.25 88888.00 2014-02-28 15:23:14.875 059 12519.77 37.80 54789.22 88888.00 2014-02-28 15:23:15.000 059 12519.75 37.77 54789.25 88888.00 2014-02-28 15:23:15.125 059 12519.77 37.80 54789.25 88888.00 2014-02-28 15:23:15.250 059 12519.73 37.80 54789.28 88888.00 2014-02-28 15:23:15.375 059 12519.77 37.83 54789.25 88888.00 2014-02-28 15:23:15.500 059 12519.77 37.85 54789.28 88888.00 2014-02-28 15:23:15.625 059 12519.80 37.83 54789.28 88888.00 2014-02-28 15:23:15.750 059 12519.77 37.83 54789.25 88888.00 2014-02-28 15:23:15.875 059 12519.75 37.85 54789.25 88888.00 2014-02-28 15:23:16.000 059 12519.75 37.85 54789.25 88888.00 2014-02-28 15:23:16.125 059 12519.75 37.88 54789.28 88888.00 2014-02-28 15:23:16.250 059 12519.73 37.85 54789.22 88888.00 2014-02-28 15:23:16.375 059 12519.73 37.85 54789.20 88888.00 2014-02-28 15:23:16.500 059 12519.75 37.88 54789.22 88888.00 2014-02-28 15:23:16.625 059 12519.77 37.92 54789.25 88888.00 2014-02-28 15:23:16.750 059 12519.80 37.90 54789.22 88888.00 2014-02-28 15:23:16.875 059 12519.73 37.88 54789.20 88888.00 2014-02-28 15:23:17.000 059 12519.73 37.83 54789.20 88888.00 2014-02-28 15:23:17.125 059 12519.80 37.88 54789.20 88888.00 2014-02-28 15:23:17.250 059 12519.77 37.88 54789.25 88888.00 2014-02-28 15:23:17.375 059 12519.85 37.88 54789.22 88888.00 2014-02-28 15:23:17.500 059 12519.83 37.88 54789.22 88888.00 2014-02-28 15:23:17.625 059 12519.73 37.88 54789.20 88888.00 2014-02-28 15:23:17.750 059 12519.67 37.90 54789.20 88888.00 2014-02-28 15:23:17.875 059 12519.65 37.88 54789.20 88888.00 2014-02-28 15:23:18.000 059 12519.67 37.92 54789.20 88888.00 2014-02-28 15:23:18.125 059 12519.73 37.90 54789.22 88888.00 2014-02-28 15:23:18.250 059 12519.70 37.90 54789.22 88888.00 2014-02-28 15:23:18.375 059 12519.73 37.90 54789.20 88888.00 2014-02-28 15:23:18.500 059 12519.73 37.90 54789.20 88888.00 2014-02-28 15:23:18.625 059 12519.67 37.90 54789.15 88888.00 2014-02-28 15:23:18.750 059 12519.65 37.90 54789.15 88888.00 2014-02-28 15:23:18.875 059 12519.75 37.95 54789.20 88888.00 2014-02-28 15:23:19.000 059 12519.85 37.95 54789.20 88888.00 2014-02-28 15:23:19.125 059 12519.80 37.95 54789.18 88888.00 2014-02-28 15:23:19.250 059 12519.70 37.92 54789.20 88888.00 2014-02-28 15:23:19.375 059 12519.67 37.95 54789.20 88888.00 2014-02-28 15:23:19.500 059 12519.67 37.92 54789.25 88888.00 2014-02-28 15:23:19.625 059 12519.70 37.98 54789.22 88888.00 2014-02-28 15:23:19.750 059 12519.62 37.95 54789.18 88888.00 2014-02-28 15:23:19.875 059 12519.65 37.92 54789.18 88888.00 2014-02-28 15:23:20.000 059 12519.73 37.98 54789.15 88888.00 2014-02-28 15:23:20.125 059 12519.70 37.98 54789.20 88888.00 2014-02-28 15:23:20.250 059 12519.70 37.98 54789.20 88888.00 2014-02-28 15:23:20.375 059 12519.67 37.98 54789.20 88888.00 2014-02-28 15:23:20.500 059 12519.60 37.95 54789.15 88888.00 2014-02-28 15:23:20.625 059 12519.55 37.92 54789.18 88888.00 2014-02-28 15:23:20.750 059 12519.58 37.95 54789.18 88888.00 2014-02-28 15:23:20.875 059 12519.60 37.98 54789.18 88888.00 2014-02-28 15:23:21.000 059 12519.65 37.98 54789.15 88888.00 2014-02-28 15:23:21.125 059 12519.67 38.00 54789.12 88888.00 2014-02-28 15:23:21.250 059 12519.62 37.95 54789.12 88888.00 2014-02-28 15:23:21.375 059 12519.62 37.92 54789.10 88888.00 2014-02-28 15:23:21.500 059 12519.60 37.92 54789.12 88888.00 2014-02-28 15:23:21.625 059 12519.65 37.98 54789.15 88888.00 2014-02-28 15:23:21.750 059 12519.67 38.00 54789.15 88888.00 2014-02-28 15:23:21.875 059 12519.60 38.02 54789.18 88888.00 2014-02-28 15:23:22.000 059 12519.60 38.00 54789.15 88888.00 2014-02-28 15:23:22.125 059 12519.58 37.98 54789.15 88888.00 2014-02-28 15:23:22.250 059 12519.50 37.98 54789.15 88888.00 2014-02-28 15:23:22.375 059 12519.50 38.02 54789.12 88888.00 2014-02-28 15:23:22.500 059 12519.48 38.02 54789.12 88888.00 2014-02-28 15:23:22.625 059 12519.55 38.08 54789.15 88888.00 2014-02-28 15:23:22.750 059 12519.60 38.08 54789.15 88888.00 2014-02-28 15:23:22.875 059 12519.62 38.08 54789.15 88888.00 2014-02-28 15:23:23.000 059 12519.58 38.05 54789.12 88888.00 2014-02-28 15:23:23.125 059 12519.55 38.02 54789.12 88888.00 2014-02-28 15:23:23.250 059 12519.50 38.02 54789.10 88888.00 2014-02-28 15:23:23.375 059 12519.50 38.08 54789.07 88888.00 2014-02-28 15:23:23.500 059 12519.50 38.05 54789.07 88888.00 2014-02-28 15:23:23.625 059 12519.52 38.05 54789.12 88888.00 2014-02-28 15:23:23.750 059 12519.55 38.08 54789.12 88888.00 2014-02-28 15:23:23.875 059 12519.55 38.12 54789.15 88888.00 2014-02-28 15:23:24.000 059 12519.50 38.10 54789.10 88888.00 2014-02-28 15:23:24.125 059 12519.45 38.08 54789.10 88888.00 2014-02-28 15:23:24.250 059 12519.38 38.05 54789.12 88888.00 2014-02-28 15:23:24.375 059 12519.38 38.08 54789.12 88888.00 2014-02-28 15:23:24.500 059 12519.38 38.10 54789.15 88888.00 2014-02-28 15:23:24.625 059 12519.38 38.12 54789.12 88888.00 2014-02-28 15:23:24.750 059 12519.45 38.17 54789.15 88888.00 2014-02-28 15:23:24.875 059 12519.40 38.15 54789.18 88888.00 2014-02-28 15:23:25.000 059 12519.33 38.15 54789.15 88888.00 2014-02-28 15:23:25.125 059 12519.35 38.17 54789.18 88888.00 2014-02-28 15:23:25.250 059 12519.40 38.10 54789.15 88888.00 2014-02-28 15:23:25.375 059 12519.40 38.12 54789.18 88888.00 2014-02-28 15:23:25.500 059 12519.38 38.15 54789.15 88888.00 2014-02-28 15:23:25.625 059 12519.33 38.15 54789.15 88888.00 2014-02-28 15:23:25.750 059 12519.35 38.10 54789.15 88888.00 2014-02-28 15:23:25.875 059 12519.38 38.12 54789.15 88888.00 2014-02-28 15:23:26.000 059 12519.38 38.20 54789.15 88888.00 2014-02-28 15:23:26.125 059 12519.38 38.20 54789.15 88888.00 2014-02-28 15:23:26.250 059 12519.33 38.15 54789.12 88888.00 2014-02-28 15:23:26.375 059 12519.27 38.15 54789.10 88888.00 2014-02-28 15:23:26.500 059 12519.30 38.17 54789.10 88888.00 2014-02-28 15:23:26.625 059 12519.30 38.23 54789.12 88888.00 2014-02-28 15:23:26.750 059 12519.30 38.20 54789.15 88888.00 2014-02-28 15:23:26.875 059 12519.27 38.17 54789.12 88888.00 2014-02-28 15:23:27.000 059 12519.25 38.17 54789.07 88888.00 2014-02-28 15:23:27.125 059 12519.20 38.20 54789.10 88888.00 2014-02-28 15:23:27.250 059 12519.20 38.20 54789.12 88888.00 2014-02-28 15:23:27.375 059 12519.25 38.23 54789.12 88888.00 2014-02-28 15:23:27.500 059 12519.25 38.27 54789.12 88888.00 2014-02-28 15:23:27.625 059 12519.25 38.23 54789.15 88888.00 2014-02-28 15:23:27.750 059 12519.23 38.20 54789.12 88888.00 2014-02-28 15:23:27.875 059 12519.25 38.20 54789.12 88888.00 2014-02-28 15:23:28.000 059 12519.27 38.23 54789.12 88888.00 2014-02-28 15:23:28.125 059 12519.25 38.25 54789.12 88888.00 2014-02-28 15:23:28.250 059 12519.20 38.27 54789.12 88888.00 2014-02-28 15:23:28.375 059 12519.23 38.27 54789.12 88888.00 2014-02-28 15:23:28.500 059 12519.23 38.23 54789.10 88888.00 2014-02-28 15:23:28.625 059 12519.25 38.23 54789.07 88888.00 2014-02-28 15:23:28.750 059 12519.20 38.25 54789.07 88888.00 2014-02-28 15:23:28.875 059 12519.23 38.30 54789.10 88888.00 2014-02-28 15:23:29.000 059 12519.20 38.30 54789.10 88888.00 2014-02-28 15:23:29.125 059 12519.12 38.33 54789.12 88888.00 2014-02-28 15:23:29.250 059 12519.15 38.30 54789.10 88888.00 2014-02-28 15:23:29.375 059 12519.23 38.30 54789.07 88888.00 2014-02-28 15:23:29.500 059 12519.20 38.30 54789.10 88888.00 2014-02-28 15:23:29.625 059 12519.10 38.33 54789.10 88888.00 2014-02-28 15:23:29.750 059 12519.10 38.35 54789.10 88888.00 2014-02-28 15:23:29.875 059 12519.10 38.33 54789.10 88888.00 2014-02-28 15:23:30.000 059 12519.08 38.30 54789.07 88888.00 2014-02-28 15:23:30.125 059 12519.02 38.33 54789.12 88888.00 2014-02-28 15:23:30.250 059 12519.02 38.35 54789.12 88888.00 2014-02-28 15:23:30.375 059 12519.08 38.33 54789.10 88888.00 2014-02-28 15:23:30.500 059 12519.02 38.33 54789.10 88888.00 2014-02-28 15:23:30.625 059 12519.05 38.35 54789.12 88888.00 2014-02-28 15:23:30.750 059 12519.02 38.38 54789.15 88888.00 2014-02-28 15:23:30.875 059 12519.08 38.38 54789.15 88888.00 2014-02-28 15:23:31.000 059 12519.02 38.35 54789.15 88888.00 2014-02-28 15:23:31.125 059 12519.02 38.38 54789.15 88888.00 2014-02-28 15:23:31.250 059 12519.00 38.35 54789.12 88888.00 2014-02-28 15:23:31.375 059 12519.05 38.35 54789.10 88888.00 2014-02-28 15:23:31.500 059 12519.02 38.33 54789.10 88888.00 2014-02-28 15:23:31.625 059 12518.98 38.35 54789.12 88888.00 2014-02-28 15:23:31.750 059 12519.00 38.38 54789.12 88888.00 2014-02-28 15:23:31.875 059 12519.08 38.38 54789.10 88888.00 2014-02-28 15:23:32.000 059 12519.12 38.38 54789.10 88888.00 2014-02-28 15:23:32.125 059 12519.12 38.38 54789.10 88888.00 2014-02-28 15:23:32.250 059 12519.08 38.38 54789.12 88888.00 2014-02-28 15:23:32.375 059 12519.00 38.38 54789.10 88888.00 2014-02-28 15:23:32.500 059 12518.95 38.40 54789.10 88888.00 2014-02-28 15:23:32.625 059 12518.95 38.40 54789.10 88888.00 2014-02-28 15:23:32.750 059 12518.95 38.38 54789.07 88888.00 2014-02-28 15:23:32.875 059 12518.95 38.40 54789.10 88888.00 2014-02-28 15:23:33.000 059 12518.98 38.40 54789.07 88888.00 2014-02-28 15:23:33.125 059 12519.02 38.42 54789.10 88888.00 2014-02-28 15:23:33.250 059 12519.00 38.42 54789.12 88888.00 2014-02-28 15:23:33.375 059 12519.00 38.45 54789.10 88888.00 2014-02-28 15:23:33.500 059 12518.95 38.42 54789.10 88888.00 2014-02-28 15:23:33.625 059 12518.95 38.42 54789.12 88888.00 2014-02-28 15:23:33.750 059 12519.00 38.42 54789.12 88888.00 2014-02-28 15:23:33.875 059 12518.95 38.45 54789.10 88888.00 2014-02-28 15:23:34.000 059 12518.88 38.50 54789.07 88888.00 2014-02-28 15:23:34.125 059 12518.90 38.50 54789.10 88888.00 2014-02-28 15:23:34.250 059 12518.85 38.45 54789.10 88888.00 2014-02-28 15:23:34.375 059 12518.90 38.48 54789.10 88888.00 2014-02-28 15:23:34.500 059 12518.95 38.45 54789.07 88888.00 2014-02-28 15:23:34.625 059 12518.98 38.48 54789.10 88888.00 2014-02-28 15:23:34.750 059 12518.95 38.48 54789.07 88888.00 2014-02-28 15:23:34.875 059 12518.95 38.48 54789.05 88888.00 2014-02-28 15:23:35.000 059 12518.88 38.48 54789.03 88888.00 2014-02-28 15:23:35.125 059 12518.88 38.48 54789.05 88888.00 2014-02-28 15:23:35.250 059 12518.88 38.48 54789.10 88888.00 2014-02-28 15:23:35.375 059 12518.83 38.48 54789.07 88888.00 2014-02-28 15:23:35.500 059 12518.88 38.50 54789.10 88888.00 2014-02-28 15:23:35.625 059 12518.95 38.50 54789.15 88888.00 2014-02-28 15:23:35.750 059 12518.90 38.52 54789.10 88888.00 2014-02-28 15:23:35.875 059 12518.90 38.50 54789.07 88888.00 2014-02-28 15:23:36.000 059 12518.88 38.50 54789.05 88888.00 2014-02-28 15:23:36.125 059 12518.88 38.50 54789.07 88888.00 2014-02-28 15:23:36.250 059 12518.88 38.52 54789.05 88888.00 2014-02-28 15:23:36.375 059 12518.88 38.50 54789.05 88888.00 2014-02-28 15:23:36.500 059 12518.92 38.52 54789.07 88888.00 2014-02-28 15:23:36.625 059 12519.02 38.58 54789.10 88888.00 2014-02-28 15:23:36.750 059 12519.00 38.52 54789.07 88888.00 2014-02-28 15:23:36.875 059 12518.90 38.52 54789.05 88888.00 2014-02-28 15:23:37.000 059 12518.85 38.55 54789.05 88888.00 2014-02-28 15:23:37.125 059 12518.83 38.55 54789.07 88888.00 2014-02-28 15:23:37.250 059 12518.83 38.55 54789.07 88888.00 2014-02-28 15:23:37.375 059 12518.83 38.52 54789.07 88888.00 2014-02-28 15:23:37.500 059 12518.85 38.52 54789.07 88888.00 2014-02-28 15:23:37.625 059 12518.85 38.58 54789.10 88888.00 2014-02-28 15:23:37.750 059 12518.77 38.58 54789.05 88888.00 2014-02-28 15:23:37.875 059 12518.70 38.58 54789.05 88888.00 2014-02-28 15:23:38.000 059 12518.80 38.55 54789.05 88888.00 2014-02-28 15:23:38.125 059 12518.85 38.58 54789.05 88888.00 2014-02-28 15:23:38.250 059 12518.83 38.55 54789.07 88888.00 2014-02-28 15:23:38.375 059 12518.85 38.58 54789.05 88888.00 2014-02-28 15:23:38.500 059 12518.90 38.60 54789.05 88888.00 2014-02-28 15:23:38.625 059 12518.90 38.62 54789.07 88888.00 2014-02-28 15:23:38.750 059 12518.85 38.60 54789.03 88888.00 2014-02-28 15:23:38.875 059 12518.88 38.60 54789.05 88888.00 2014-02-28 15:23:39.000 059 12518.92 38.62 54789.05 88888.00 2014-02-28 15:23:39.125 059 12518.90 38.62 54789.03 88888.00 2014-02-28 15:23:39.250 059 12518.83 38.60 54789.05 88888.00 2014-02-28 15:23:39.375 059 12518.80 38.62 54789.05 88888.00 2014-02-28 15:23:39.500 059 12518.80 38.65 54789.05 88888.00 2014-02-28 15:23:39.625 059 12518.85 38.65 54789.05 88888.00 2014-02-28 15:23:39.750 059 12518.85 38.65 54789.03 88888.00 2014-02-28 15:23:39.875 059 12518.77 38.65 54789.03 88888.00 2014-02-28 15:23:40.000 059 12518.70 38.65 54788.95 88888.00 2014-02-28 15:23:40.125 059 12518.77 38.70 54789.00 88888.00 2014-02-28 15:23:40.250 059 12518.75 38.65 54789.05 88888.00 2014-02-28 15:23:40.375 059 12518.77 38.65 54789.00 88888.00 2014-02-28 15:23:40.500 059 12518.80 38.67 54789.00 88888.00 2014-02-28 15:23:40.625 059 12518.77 38.65 54789.03 88888.00 2014-02-28 15:23:40.750 059 12518.83 38.67 54789.05 88888.00 2014-02-28 15:23:40.875 059 12518.83 38.65 54789.00 88888.00 2014-02-28 15:23:41.000 059 12518.73 38.62 54789.00 88888.00 2014-02-28 15:23:41.125 059 12518.67 38.62 54789.03 88888.00 2014-02-28 15:23:41.250 059 12518.75 38.65 54789.05 88888.00 2014-02-28 15:23:41.375 059 12518.88 38.67 54789.05 88888.00 2014-02-28 15:23:41.500 059 12518.92 38.67 54789.03 88888.00 2014-02-28 15:23:41.625 059 12518.88 38.67 54789.03 88888.00 2014-02-28 15:23:41.750 059 12518.77 38.65 54788.97 88888.00 2014-02-28 15:23:41.875 059 12518.77 38.67 54789.00 88888.00 2014-02-28 15:23:42.000 059 12518.83 38.70 54788.97 88888.00 2014-02-28 15:23:42.125 059 12518.80 38.67 54789.00 88888.00 2014-02-28 15:23:42.250 059 12518.77 38.67 54789.00 88888.00 2014-02-28 15:23:42.375 059 12518.80 38.70 54789.03 88888.00 2014-02-28 15:23:42.500 059 12518.80 38.70 54789.03 88888.00 2014-02-28 15:23:42.625 059 12518.77 38.73 54789.03 88888.00 2014-02-28 15:23:42.750 059 12518.73 38.67 54789.00 88888.00 2014-02-28 15:23:42.875 059 12518.80 38.67 54788.97 88888.00 2014-02-28 15:23:43.000 059 12518.85 38.70 54788.97 88888.00 2014-02-28 15:23:43.125 059 12518.83 38.67 54789.00 88888.00 2014-02-28 15:23:43.250 059 12518.75 38.65 54788.97 88888.00 2014-02-28 15:23:43.375 059 12518.75 38.70 54788.97 88888.00 2014-02-28 15:23:43.500 059 12518.77 38.67 54788.97 88888.00 2014-02-28 15:23:43.625 059 12518.75 38.67 54788.95 88888.00 2014-02-28 15:23:43.750 059 12518.70 38.67 54788.95 88888.00 2014-02-28 15:23:43.875 059 12518.67 38.70 54788.93 88888.00 2014-02-28 15:23:44.000 059 12518.73 38.75 54788.95 88888.00 2014-02-28 15:23:44.125 059 12518.77 38.73 54788.95 88888.00 2014-02-28 15:23:44.250 059 12518.77 38.75 54788.97 88888.00 2014-02-28 15:23:44.375 059 12518.80 38.75 54788.93 88888.00 2014-02-28 15:23:44.500 059 12518.73 38.73 54788.93 88888.00 2014-02-28 15:23:44.625 059 12518.70 38.73 54788.93 88888.00 2014-02-28 15:23:44.750 059 12518.70 38.75 54788.90 88888.00 2014-02-28 15:23:44.875 059 12518.75 38.73 54788.93 88888.00 2014-02-28 15:23:45.000 059 12518.80 38.75 54788.95 88888.00 2014-02-28 15:23:45.125 059 12518.83 38.77 54788.93 88888.00 2014-02-28 15:23:45.250 059 12518.73 38.70 54788.90 88888.00 2014-02-28 15:23:45.375 059 12518.70 38.73 54788.90 88888.00 2014-02-28 15:23:45.500 059 12518.73 38.75 54788.90 88888.00 2014-02-28 15:23:45.625 059 12518.83 38.73 54788.90 88888.00 2014-02-28 15:23:45.750 059 12518.90 38.75 54788.93 88888.00 2014-02-28 15:23:45.875 059 12518.88 38.77 54788.90 88888.00 2014-02-28 15:23:46.000 059 12518.83 38.75 54788.88 88888.00 2014-02-28 15:23:46.125 059 12518.77 38.77 54788.88 88888.00 2014-02-28 15:23:46.250 059 12518.80 38.77 54788.90 88888.00 2014-02-28 15:23:46.375 059 12518.77 38.80 54788.93 88888.00 2014-02-28 15:23:46.500 059 12518.80 38.83 54788.95 88888.00 2014-02-28 15:23:46.625 059 12518.80 38.80 54788.90 88888.00 2014-02-28 15:23:46.750 059 12518.80 38.80 54788.90 88888.00 2014-02-28 15:23:46.875 059 12518.80 38.80 54788.90 88888.00 2014-02-28 15:23:47.000 059 12518.77 38.77 54788.88 88888.00 2014-02-28 15:23:47.125 059 12518.77 38.77 54788.88 88888.00 2014-02-28 15:23:47.250 059 12518.80 38.80 54788.88 88888.00 2014-02-28 15:23:47.375 059 12518.90 38.80 54788.88 88888.00 2014-02-28 15:23:47.500 059 12518.92 38.80 54788.88 88888.00 2014-02-28 15:23:47.625 059 12518.88 38.80 54788.90 88888.00 2014-02-28 15:23:47.750 059 12518.85 38.80 54788.88 88888.00 2014-02-28 15:23:47.875 059 12518.85 38.83 54788.90 88888.00 2014-02-28 15:23:48.000 059 12518.83 38.83 54788.88 88888.00 2014-02-28 15:23:48.125 059 12518.88 38.80 54788.93 88888.00 2014-02-28 15:23:48.250 059 12518.83 38.83 54788.90 88888.00 2014-02-28 15:23:48.375 059 12518.77 38.83 54788.90 88888.00 2014-02-28 15:23:48.500 059 12518.80 38.85 54788.88 88888.00 2014-02-28 15:23:48.625 059 12518.85 38.85 54788.88 88888.00 2014-02-28 15:23:48.750 059 12518.83 38.85 54788.88 88888.00 2014-02-28 15:23:48.875 059 12518.83 38.85 54788.88 88888.00 2014-02-28 15:23:49.000 059 12518.83 38.88 54788.90 88888.00 2014-02-28 15:23:49.125 059 12518.83 38.90 54788.93 88888.00 2014-02-28 15:23:49.250 059 12518.70 38.85 54788.88 88888.00 2014-02-28 15:23:49.375 059 12518.67 38.85 54788.88 88888.00 2014-02-28 15:23:49.500 059 12518.70 38.88 54788.90 88888.00 2014-02-28 15:23:49.625 059 12518.73 38.85 54788.90 88888.00 2014-02-28 15:23:49.750 059 12518.70 38.90 54788.90 88888.00 2014-02-28 15:23:49.875 059 12518.65 38.92 54788.90 88888.00 2014-02-28 15:23:50.000 059 12518.62 38.90 54788.88 88888.00 2014-02-28 15:23:50.125 059 12518.70 38.92 54788.88 88888.00 2014-02-28 15:23:50.250 059 12518.75 38.92 54788.88 88888.00 2014-02-28 15:23:50.375 059 12518.80 38.92 54788.88 88888.00 2014-02-28 15:23:50.500 059 12518.75 38.95 54788.85 88888.00 2014-02-28 15:23:50.625 059 12518.73 38.95 54788.85 88888.00 2014-02-28 15:23:50.750 059 12518.73 38.95 54788.85 88888.00 2014-02-28 15:23:50.875 059 12518.77 38.95 54788.82 88888.00 2014-02-28 15:23:51.000 059 12518.83 38.92 54788.80 88888.00 2014-02-28 15:23:51.125 059 12518.85 38.95 54788.82 88888.00 2014-02-28 15:23:51.250 059 12518.80 38.98 54788.90 88888.00 2014-02-28 15:23:51.375 059 12518.80 39.00 54788.88 88888.00 2014-02-28 15:23:51.500 059 12518.75 39.00 54788.82 88888.00 2014-02-28 15:23:51.625 059 12518.75 38.98 54788.85 88888.00 2014-02-28 15:23:51.750 059 12518.77 38.98 54788.82 88888.00 2014-02-28 15:23:51.875 059 12518.75 39.02 54788.85 88888.00 2014-02-28 15:23:52.000 059 12518.67 39.02 54788.82 88888.00 2014-02-28 15:23:52.125 059 12518.65 39.08 54788.82 88888.00 2014-02-28 15:23:52.250 059 12518.65 39.08 54788.85 88888.00 2014-02-28 15:23:52.375 059 12518.62 39.05 54788.85 88888.00 2014-02-28 15:23:52.500 059 12518.65 39.05 54788.85 88888.00 2014-02-28 15:23:52.625 059 12518.73 39.05 54788.88 88888.00 2014-02-28 15:23:52.750 059 12518.77 39.08 54788.90 88888.00 2014-02-28 15:23:52.875 059 12518.77 39.08 54788.88 88888.00 2014-02-28 15:23:53.000 059 12518.75 39.08 54788.85 88888.00 2014-02-28 15:23:53.125 059 12518.77 39.10 54788.82 88888.00 2014-02-28 15:23:53.250 059 12518.73 39.10 54788.85 88888.00 2014-02-28 15:23:53.375 059 12518.75 39.10 54788.85 88888.00 2014-02-28 15:23:53.500 059 12518.70 39.10 54788.88 88888.00 2014-02-28 15:23:53.625 059 12518.67 39.12 54788.88 88888.00 2014-02-28 15:23:53.750 059 12518.65 39.15 54788.85 88888.00 2014-02-28 15:23:53.875 059 12518.70 39.15 54788.82 88888.00 2014-02-28 15:23:54.000 059 12518.77 39.15 54788.82 88888.00 2014-02-28 15:23:54.125 059 12518.75 39.15 54788.85 88888.00 2014-02-28 15:23:54.250 059 12517.62 40.00 54789.43 88888.00 2014-02-28 15:23:54.375 059 12517.55 40.02 54789.40 88888.00 2014-02-28 15:23:54.500 059 12517.60 40.05 54789.43 88888.00 2014-02-28 15:23:54.625 059 12517.62 40.05 54789.45 88888.00 2014-02-28 15:23:54.750 059 12517.60 40.05 54789.43 88888.00 2014-02-28 15:23:54.875 059 12517.58 40.05 54789.40 88888.00 2014-02-28 15:23:55.000 059 12517.62 40.10 54789.40 88888.00 2014-02-28 15:23:55.125 059 12517.62 40.08 54789.40 88888.00 2014-02-28 15:23:55.250 059 12518.62 39.20 54788.85 88888.00 2014-02-28 15:23:55.375 059 12518.65 39.20 54788.85 88888.00 2014-02-28 15:23:55.500 059 12518.60 39.20 54788.80 88888.00 2014-02-28 15:23:55.625 059 12518.58 39.23 54788.82 88888.00 2014-02-28 15:23:55.750 059 12518.60 39.25 54788.82 88888.00 2014-02-28 15:23:55.875 059 12518.62 39.25 54788.80 88888.00 2014-02-28 15:23:56.000 059 12518.60 39.25 54788.82 88888.00 2014-02-28 15:23:56.125 059 12518.55 39.27 54788.82 88888.00 2014-02-28 15:23:56.250 059 12518.58 39.25 54788.82 88888.00 2014-02-28 15:23:56.375 059 12518.65 39.25 54788.82 88888.00 2014-02-28 15:23:56.500 059 12518.67 39.27 54788.82 88888.00 2014-02-28 15:23:56.625 059 12518.62 39.30 54788.82 88888.00 2014-02-28 15:23:56.750 059 12518.58 39.27 54788.82 88888.00 2014-02-28 15:23:56.875 059 12518.52 39.33 54788.82 88888.00 2014-02-28 15:23:57.000 059 12518.52 39.30 54788.82 88888.00 2014-02-28 15:23:57.125 059 12518.50 39.30 54788.85 88888.00 2014-02-28 15:23:57.250 059 12518.50 39.33 54788.85 88888.00 2014-02-28 15:23:57.375 059 12518.55 39.33 54788.82 88888.00 2014-02-28 15:23:57.500 059 12518.60 39.33 54788.82 88888.00 2014-02-28 15:23:57.625 059 12518.52 39.33 54788.82 88888.00 2014-02-28 15:23:57.750 059 12518.48 39.33 54788.82 88888.00 2014-02-28 15:23:57.875 059 12518.45 39.38 54788.82 88888.00 2014-02-28 15:23:58.000 059 12518.48 39.35 54788.82 88888.00 2014-02-28 15:23:58.125 059 12518.48 39.42 54788.82 88888.00 2014-02-28 15:23:58.250 059 12518.45 39.38 54788.80 88888.00 2014-02-28 15:23:58.375 059 12518.42 39.38 54788.80 88888.00 2014-02-28 15:23:58.500 059 12518.42 39.42 54788.80 88888.00 2014-02-28 15:23:58.625 059 12518.42 39.42 54788.82 88888.00 2014-02-28 15:23:58.750 059 12518.42 39.42 54788.85 88888.00 2014-02-28 15:23:58.875 059 12518.45 39.42 54788.85 88888.00 2014-02-28 15:23:59.000 059 12518.45 39.42 54788.82 88888.00 2014-02-28 15:23:59.125 059 12518.45 39.42 54788.85 88888.00 2014-02-28 15:23:59.250 059 12518.42 39.45 54788.82 88888.00 2014-02-28 15:23:59.375 059 12518.48 39.48 54788.85 88888.00 2014-02-28 15:23:59.500 059 12518.42 39.50 54788.82 88888.00 2014-02-28 15:23:59.625 059 12518.40 39.45 54788.82 88888.00 2014-02-28 15:23:59.750 059 12518.40 39.48 54788.80 88888.00 2014-02-28 15:23:59.875 059 12518.42 39.50 54788.82 88888.00 2014-02-28 15:24:00.000 059 12518.35 39.48 54788.80 88888.00 2014-02-28 15:24:00.125 059 12518.30 39.45 54788.82 88888.00 2014-02-28 15:24:00.250 059 12518.35 39.45 54788.85 88888.00 2014-02-28 15:24:00.375 059 12518.40 39.50 54788.88 88888.00 2014-02-28 15:24:00.500 059 12518.40 39.52 54788.90 88888.00 2014-02-28 15:24:00.625 059 12518.35 39.50 54788.85 88888.00 2014-02-28 15:24:00.750 059 12518.30 39.50 54788.85 88888.00 2014-02-28 15:24:00.875 059 12518.25 39.58 54788.85 88888.00 2014-02-28 15:24:01.000 059 12518.30 39.58 54788.85 88888.00 2014-02-28 15:24:01.125 059 12518.27 39.55 54788.88 88888.00 2014-02-28 15:24:01.250 059 12518.27 39.55 54788.88 88888.00 2014-02-28 15:24:01.375 059 12518.27 39.55 54788.85 88888.00 2014-02-28 15:24:01.500 059 12518.27 39.50 54788.82 88888.00 2014-02-28 15:24:01.625 059 12518.30 39.52 54788.85 88888.00 2014-02-28 15:24:01.750 059 12518.33 39.55 54788.82 88888.00 2014-02-28 15:24:01.875 059 12518.33 39.55 54788.80 88888.00 2014-02-28 15:24:02.000 059 12518.35 39.55 54788.78 88888.00 2014-02-28 15:24:02.125 059 12518.35 39.55 54788.80 88888.00 2014-02-28 15:24:02.250 059 12518.25 39.58 54788.82 88888.00 2014-02-28 15:24:02.375 059 12518.17 39.55 54788.85 88888.00 2014-02-28 15:24:02.500 059 12518.20 39.60 54788.85 88888.00 2014-02-28 15:24:02.625 059 12518.27 39.62 54788.85 88888.00 2014-02-28 15:24:02.750 059 12518.20 39.60 54788.85 88888.00 2014-02-28 15:24:02.875 059 12518.25 39.60 54788.85 88888.00 2014-02-28 15:24:03.000 059 12518.30 39.58 54788.85 88888.00 2014-02-28 15:24:03.125 059 12518.30 39.62 54788.88 88888.00 2014-02-28 15:24:03.250 059 12518.17 39.60 54788.82 88888.00 2014-02-28 15:24:03.375 059 12518.17 39.62 54788.85 88888.00 2014-02-28 15:24:03.500 059 12518.20 39.65 54788.85 88888.00 2014-02-28 15:24:03.625 059 12518.17 39.62 54788.82 88888.00 2014-02-28 15:24:03.750 059 12518.15 39.62 54788.80 88888.00 2014-02-28 15:24:03.875 059 12518.15 39.65 54788.82 88888.00 2014-02-28 15:24:04.000 059 12518.15 39.65 54788.82 88888.00 2014-02-28 15:24:04.125 059 12518.17 39.62 54788.82 88888.00 2014-02-28 15:24:04.250 059 12518.08 39.62 54788.82 88888.00 2014-02-28 15:24:04.375 059 12518.05 39.67 54788.82 88888.00 2014-02-28 15:24:04.500 059 12518.10 39.67 54788.82 88888.00 2014-02-28 15:24:04.625 059 12518.15 39.67 54788.85 88888.00 2014-02-28 15:24:04.750 059 12518.20 39.70 54788.82 88888.00 2014-02-28 15:24:04.875 059 12518.15 39.70 54788.85 88888.00 2014-02-28 15:24:05.000 059 12518.23 39.73 54788.82 88888.00 2014-02-28 15:24:05.125 059 12518.23 39.67 54788.82 88888.00 2014-02-28 15:24:05.250 059 12518.10 39.70 54788.82 88888.00 2014-02-28 15:24:05.375 059 12518.08 39.73 54788.80 88888.00 2014-02-28 15:24:05.500 059 12518.05 39.75 54788.82 88888.00 2014-02-28 15:24:05.625 059 12518.08 39.77 54788.82 88888.00 2014-02-28 15:24:05.750 059 12518.08 39.77 54788.80 88888.00 2014-02-28 15:24:05.875 059 12518.10 39.77 54788.80 88888.00 2014-02-28 15:24:06.000 059 12518.10 39.75 54788.80 88888.00 2014-02-28 15:24:06.125 059 12518.05 39.75 54788.80 88888.00 2014-02-28 15:24:06.250 059 12518.05 39.80 54788.82 88888.00 2014-02-28 15:24:06.375 059 12518.15 39.80 54788.85 88888.00 2014-02-28 15:24:06.500 059 12518.17 39.83 54788.82 88888.00 2014-02-28 15:24:06.625 059 12518.20 39.83 54788.80 88888.00 2014-02-28 15:24:06.750 059 12518.12 39.83 54788.80 88888.00 2014-02-28 15:24:06.875 059 12518.08 39.83 54788.80 88888.00 2014-02-28 15:24:07.000 059 12518.10 39.83 54788.78 88888.00 2014-02-28 15:24:07.125 059 12518.05 39.80 54788.80 88888.00 2014-02-28 15:24:07.250 059 12518.08 39.83 54788.80 88888.00 2014-02-28 15:24:07.375 059 12518.17 39.88 54788.78 88888.00 2014-02-28 15:24:07.500 059 12518.23 39.85 54788.80 88888.00 2014-02-28 15:24:07.625 059 12518.20 39.83 54788.75 88888.00 2014-02-28 15:24:07.750 059 12518.20 39.83 54788.75 88888.00 2014-02-28 15:24:07.875 059 12518.20 39.85 54788.78 88888.00 2014-02-28 15:24:08.000 059 12518.20 39.88 54788.78 88888.00 2014-02-28 15:24:08.125 059 12518.23 39.92 54788.80 88888.00 2014-02-28 15:24:08.250 059 12518.17 39.90 54788.78 88888.00 2014-02-28 15:24:08.375 059 12518.12 39.90 54788.78 88888.00 2014-02-28 15:24:08.500 059 12518.10 39.90 54788.78 88888.00 2014-02-28 15:24:08.625 059 12518.12 39.90 54788.78 88888.00 2014-02-28 15:24:08.750 059 12518.15 39.95 54788.78 88888.00 2014-02-28 15:24:08.875 059 12518.17 39.95 54788.80 88888.00 2014-02-28 15:24:09.000 059 12518.23 39.98 54788.78 88888.00 2014-02-28 15:24:09.125 059 12518.23 39.95 54788.78 88888.00 2014-02-28 15:24:09.250 059 12518.12 39.95 54788.78 88888.00 2014-02-28 15:24:09.375 059 12518.12 40.00 54788.80 88888.00 2014-02-28 15:24:09.500 059 12518.20 39.98 54788.80 88888.00 2014-02-28 15:24:09.625 059 12518.23 39.98 54788.75 88888.00 2014-02-28 15:24:09.750 059 12518.23 39.98 54788.75 88888.00 2014-02-28 15:24:09.875 059 12518.15 39.98 54788.75 88888.00 2014-02-28 15:24:10.000 059 12518.20 39.95 54788.75 88888.00 2014-02-28 15:24:10.125 059 12518.27 39.95 54788.75 88888.00 2014-02-28 15:24:10.250 059 12518.23 39.98 54788.75 88888.00 2014-02-28 15:24:10.375 059 12518.23 40.00 54788.72 88888.00 2014-02-28 15:24:10.500 059 12518.25 40.02 54788.72 88888.00 2014-02-28 15:24:10.625 059 12518.23 40.05 54788.72 88888.00 2014-02-28 15:24:10.750 059 12518.23 40.05 54788.70 88888.00 2014-02-28 15:24:10.875 059 12518.20 40.02 54788.70 88888.00 2014-02-28 15:24:11.000 059 12518.25 40.05 54788.70 88888.00 2014-02-28 15:24:11.125 059 12518.20 40.08 54788.72 88888.00 2014-02-28 15:24:11.250 059 12518.15 40.08 54788.70 88888.00 2014-02-28 15:24:11.375 059 12518.17 40.02 54788.68 88888.00 2014-02-28 15:24:11.500 059 12518.23 40.02 54788.68 88888.00 2014-02-28 15:24:11.625 059 12518.23 40.08 54788.68 88888.00 2014-02-28 15:24:11.750 059 12518.20 40.08 54788.70 88888.00 2014-02-28 15:24:11.875 059 12518.20 40.10 54788.68 88888.00 2014-02-28 15:24:12.000 059 12518.23 40.10 54788.68 88888.00 2014-02-28 15:24:12.125 059 12518.25 40.10 54788.65 88888.00 2014-02-28 15:24:12.250 059 12518.23 40.10 54788.68 88888.00 2014-02-28 15:24:12.375 059 12518.30 40.12 54788.70 88888.00 2014-02-28 15:24:12.500 059 12518.27 40.12 54788.68 88888.00 2014-02-28 15:24:12.625 059 12518.25 40.12 54788.68 88888.00 2014-02-28 15:24:12.750 059 12518.20 40.15 54788.68 88888.00 2014-02-28 15:24:12.875 059 12518.23 40.17 54788.65 88888.00 2014-02-28 15:24:13.000 059 12518.25 40.17 54788.68 88888.00 2014-02-28 15:24:13.125 059 12518.25 40.17 54788.68 88888.00 2014-02-28 15:24:13.250 059 12518.23 40.17 54788.68 88888.00 2014-02-28 15:24:13.375 059 12518.25 40.15 54788.62 88888.00 2014-02-28 15:24:13.500 059 12518.27 40.15 54788.62 88888.00 2014-02-28 15:24:13.625 059 12518.27 40.20 54788.65 88888.00 2014-02-28 15:24:13.750 059 12518.27 40.23 54788.68 88888.00 2014-02-28 15:24:13.875 059 12518.25 40.17 54788.65 88888.00 2014-02-28 15:24:14.000 059 12518.23 40.20 54788.65 88888.00 2014-02-28 15:24:14.125 059 12518.23 40.23 54788.68 88888.00 2014-02-28 15:24:14.250 059 12518.23 40.23 54788.70 88888.00 2014-02-28 15:24:14.375 059 12518.33 40.25 54788.68 88888.00 2014-02-28 15:24:14.500 059 12518.27 40.27 54788.65 88888.00 2014-02-28 15:24:14.625 059 12518.20 40.25 54788.62 88888.00 2014-02-28 15:24:14.750 059 12518.23 40.25 54788.62 88888.00 2014-02-28 15:24:14.875 059 12518.25 40.27 54788.62 88888.00 2014-02-28 15:24:15.000 059 12518.23 40.25 54788.62 88888.00 2014-02-28 15:24:15.125 059 12518.27 40.25 54788.65 88888.00 2014-02-28 15:24:15.250 059 12518.30 40.25 54788.68 88888.00 2014-02-28 15:24:15.375 059 12518.30 40.30 54788.68 88888.00 2014-02-28 15:24:15.500 059 12518.33 40.30 54788.65 88888.00 2014-02-28 15:24:15.625 059 12518.40 40.33 54788.62 88888.00 2014-02-28 15:24:15.750 059 12518.38 40.30 54788.62 88888.00 2014-02-28 15:24:15.875 059 12518.33 40.30 54788.62 88888.00 2014-02-28 15:24:16.000 059 12518.33 40.30 54788.60 88888.00 2014-02-28 15:24:16.125 059 12518.27 40.30 54788.62 88888.00 2014-02-28 15:24:16.250 059 12518.20 40.30 54788.57 88888.00 2014-02-28 15:24:16.375 059 12518.17 40.27 54788.57 88888.00 2014-02-28 15:24:16.500 059 12518.17 40.30 54788.60 88888.00 2014-02-28 15:24:16.625 059 12518.23 40.35 54788.60 88888.00 2014-02-28 15:24:16.750 059 12518.25 40.38 54788.65 88888.00 2014-02-28 15:24:16.875 059 12518.27 40.38 54788.65 88888.00 2014-02-28 15:24:17.000 059 12518.20 40.33 54788.60 88888.00 2014-02-28 15:24:17.125 059 12518.27 40.33 54788.60 88888.00 2014-02-28 15:24:17.250 059 12518.25 40.35 54788.60 88888.00 2014-02-28 15:24:17.375 059 12518.30 40.40 54788.65 88888.00 2014-02-28 15:24:17.500 059 12518.30 40.42 54788.68 88888.00 2014-02-28 15:24:17.625 059 12518.30 40.42 54788.65 88888.00 2014-02-28 15:24:17.750 059 12518.38 40.40 54788.62 88888.00 2014-02-28 15:24:17.875 059 12518.35 40.40 54788.60 88888.00 2014-02-28 15:24:18.000 059 12518.35 40.40 54788.57 88888.00 2014-02-28 15:24:18.125 059 12518.38 40.42 54788.60 88888.00 2014-02-28 15:24:18.250 059 12518.30 40.42 54788.62 88888.00 2014-02-28 15:24:18.375 059 12518.35 40.45 54788.65 88888.00 2014-02-28 15:24:18.500 059 12518.35 40.40 54788.62 88888.00 2014-02-28 15:24:18.625 059 12518.33 40.40 54788.62 88888.00 2014-02-28 15:24:18.750 059 12518.25 40.45 54788.68 88888.00 2014-02-28 15:24:18.875 059 12518.25 40.45 54788.65 88888.00 2014-02-28 15:24:19.000 059 12518.27 40.42 54788.62 88888.00 2014-02-28 15:24:19.125 059 12518.23 40.40 54788.60 88888.00 2014-02-28 15:24:19.250 059 12518.25 40.42 54788.60 88888.00 2014-02-28 15:24:19.375 059 12518.35 40.45 54788.62 88888.00 2014-02-28 15:24:19.500 059 12518.33 40.48 54788.68 88888.00 2014-02-28 15:24:19.625 059 12518.27 40.48 54788.68 88888.00 2014-02-28 15:24:19.750 059 12518.25 40.48 54788.65 88888.00 2014-02-28 15:24:19.875 059 12518.23 40.50 54788.65 88888.00 2014-02-28 15:24:20.000 059 12518.30 40.52 54788.65 88888.00 2014-02-28 15:24:20.125 059 12518.30 40.50 54788.68 88888.00 2014-02-28 15:24:20.250 059 12518.20 40.50 54788.62 88888.00 2014-02-28 15:24:20.375 059 12518.23 40.50 54788.62 88888.00 2014-02-28 15:24:20.500 059 12518.23 40.50 54788.62 88888.00 2014-02-28 15:24:20.625 059 12518.25 40.52 54788.62 88888.00 2014-02-28 15:24:20.750 059 12518.27 40.55 54788.62 88888.00 2014-02-28 15:24:20.875 059 12518.20 40.55 54788.62 88888.00 2014-02-28 15:24:21.000 059 12518.23 40.55 54788.62 88888.00 2014-02-28 15:24:21.125 059 12518.25 40.55 54788.65 88888.00 2014-02-28 15:24:21.250 059 12518.20 40.58 54788.65 88888.00 2014-02-28 15:24:21.375 059 12518.20 40.58 54788.62 88888.00 2014-02-28 15:24:21.500 059 12518.12 40.60 54788.62 88888.00 2014-02-28 15:24:21.625 059 12518.08 40.55 54788.62 88888.00 2014-02-28 15:24:21.750 059 12518.08 40.58 54788.60 88888.00 2014-02-28 15:24:21.875 059 12518.10 40.58 54788.62 88888.00 2014-02-28 15:24:22.000 059 12518.10 40.58 54788.62 88888.00 2014-02-28 15:24:22.125 059 12518.10 40.58 54788.62 88888.00 2014-02-28 15:24:22.250 059 12518.10 40.58 54788.62 88888.00 2014-02-28 15:24:22.375 059 12518.12 40.58 54788.62 88888.00 2014-02-28 15:24:22.500 059 12518.15 40.58 54788.57 88888.00 2014-02-28 15:24:22.625 059 12518.17 40.58 54788.60 88888.00 2014-02-28 15:24:22.750 059 12518.20 40.60 54788.62 88888.00 2014-02-28 15:24:22.875 059 12518.15 40.58 54788.62 88888.00 2014-02-28 15:24:23.000 059 12518.08 40.60 54788.60 88888.00 2014-02-28 15:24:23.125 059 12518.08 40.60 54788.60 88888.00 2014-02-28 15:24:23.250 059 12518.02 40.60 54788.62 88888.00 2014-02-28 15:24:23.375 059 12518.05 40.65 54788.62 88888.00 2014-02-28 15:24:23.500 059 12518.02 40.60 54788.62 88888.00 2014-02-28 15:24:23.625 059 12517.98 40.62 54788.60 88888.00 2014-02-28 15:24:23.750 059 12517.95 40.67 54788.62 88888.00 2014-02-28 15:24:23.875 059 12518.00 40.67 54788.60 88888.00 2014-02-28 15:24:24.000 059 12518.05 40.70 54788.60 88888.00 2014-02-28 15:24:24.125 059 12518.08 40.70 54788.65 88888.00 2014-02-28 15:24:24.250 059 12518.10 40.65 54788.65 88888.00 2014-02-28 15:24:24.375 059 12518.08 40.65 54788.62 88888.00 2014-02-28 15:24:24.500 059 12518.00 40.65 54788.62 88888.00 2014-02-28 15:24:24.625 059 12518.02 40.65 54788.62 88888.00 2014-02-28 15:24:24.750 059 12518.05 40.67 54788.62 88888.00 2014-02-28 15:24:24.875 059 12518.00 40.67 54788.60 88888.00 2014-02-28 15:24:25.000 059 12517.98 40.70 54788.60 88888.00 2014-02-28 15:24:25.125 059 12518.00 40.73 54788.62 88888.00 2014-02-28 15:24:25.250 059 12517.98 40.70 54788.62 88888.00 2014-02-28 15:24:25.375 059 12517.98 40.73 54788.62 88888.00 2014-02-28 15:24:25.500 059 12518.02 40.75 54788.68 88888.00 2014-02-28 15:24:25.625 059 12518.05 40.73 54788.65 88888.00 2014-02-28 15:24:25.750 059 12517.98 40.70 54788.60 88888.00 2014-02-28 15:24:25.875 059 12518.00 40.73 54788.62 88888.00 2014-02-28 15:24:26.000 059 12518.02 40.75 54788.62 88888.00 2014-02-28 15:24:26.125 059 12518.12 40.73 54788.65 88888.00 2014-02-28 15:24:26.250 059 12518.10 40.75 54788.70 88888.00 2014-02-28 15:24:26.375 059 12518.08 40.77 54788.68 88888.00 2014-02-28 15:24:26.500 059 12517.98 40.80 54788.65 88888.00 2014-02-28 15:24:26.625 059 12517.90 40.77 54788.62 88888.00 2014-02-28 15:24:26.750 059 12517.98 40.75 54788.65 88888.00 2014-02-28 15:24:26.875 059 12518.02 40.80 54788.68 88888.00 2014-02-28 15:24:27.000 059 12518.08 40.77 54788.68 88888.00 2014-02-28 15:24:27.125 059 12518.05 40.77 54788.68 88888.00 2014-02-28 15:24:27.250 059 12518.02 40.80 54788.65 88888.00 2014-02-28 15:24:27.375 059 12518.02 40.77 54788.65 88888.00 2014-02-28 15:24:27.500 059 12518.05 40.80 54788.62 88888.00 2014-02-28 15:24:27.625 059 12518.02 40.80 54788.65 88888.00 2014-02-28 15:24:27.750 059 12518.08 40.80 54788.62 88888.00 2014-02-28 15:24:27.875 059 12518.08 40.83 54788.68 88888.00 2014-02-28 15:24:28.000 059 12518.00 40.85 54788.68 88888.00 2014-02-28 15:24:28.125 059 12518.00 40.80 54788.65 88888.00 2014-02-28 15:24:28.250 059 12517.98 40.77 54788.65 88888.00 2014-02-28 15:24:28.375 059 12518.02 40.85 54788.65 88888.00 2014-02-28 15:24:28.500 059 12518.00 40.85 54788.68 88888.00 2014-02-28 15:24:28.625 059 12517.98 40.88 54788.65 88888.00 2014-02-28 15:24:28.750 059 12517.98 40.90 54788.65 88888.00 2014-02-28 15:24:28.875 059 12518.00 40.85 54788.65 88888.00 2014-02-28 15:24:29.000 059 12518.02 40.88 54788.65 88888.00 2014-02-28 15:24:29.125 059 12518.02 40.88 54788.68 88888.00 2014-02-28 15:24:29.250 059 12518.08 40.85 54788.70 88888.00 2014-02-28 15:24:29.375 059 12518.15 40.88 54788.68 88888.00 2014-02-28 15:24:29.500 059 12518.20 40.88 54788.68 88888.00 2014-02-28 15:24:29.625 059 12518.15 40.88 54788.68 88888.00 2014-02-28 15:24:29.750 059 12518.12 40.90 54788.65 88888.00 2014-02-28 15:24:29.875 059 12518.15 40.88 54788.65 88888.00 2014-02-28 15:24:30.000 059 12518.27 40.88 54788.65 88888.00 2014-02-28 15:24:30.125 059 12518.23 40.85 54788.65 88888.00 2014-02-28 15:24:30.250 059 12518.12 40.88 54788.65 88888.00 2014-02-28 15:24:30.375 059 12518.10 40.88 54788.62 88888.00 2014-02-28 15:24:30.500 059 12518.10 40.88 54788.65 88888.00 2014-02-28 15:24:30.625 059 12518.10 40.88 54788.65 88888.00 2014-02-28 15:24:30.750 059 12518.12 40.90 54788.60 88888.00 2014-02-28 15:24:30.875 059 12518.08 40.92 54788.62 88888.00 2014-02-28 15:24:31.000 059 12518.05 40.92 54788.62 88888.00 2014-02-28 15:24:31.125 059 12518.05 40.92 54788.68 88888.00 2014-02-28 15:24:31.250 059 12518.02 40.95 54788.65 88888.00 2014-02-28 15:24:31.375 059 12518.05 40.95 54788.68 88888.00 2014-02-28 15:24:31.500 059 12518.05 41.00 54788.65 88888.00 2014-02-28 15:24:31.625 059 12518.10 41.00 54788.68 88888.00 2014-02-28 15:24:31.750 059 12518.10 40.98 54788.65 88888.00 2014-02-28 15:24:31.875 059 12518.08 40.98 54788.62 88888.00 2014-02-28 15:24:32.000 059 12518.05 40.95 54788.62 88888.00 2014-02-28 15:24:32.125 059 12518.08 40.98 54788.62 88888.00 2014-02-28 15:24:32.250 059 12518.08 40.98 54788.62 88888.00 2014-02-28 15:24:32.375 059 12518.10 40.98 54788.62 88888.00 2014-02-28 15:24:32.500 059 12518.12 40.98 54788.62 88888.00 2014-02-28 15:24:32.625 059 12518.08 41.00 54788.60 88888.00 2014-02-28 15:24:32.750 059 12518.05 41.02 54788.62 88888.00 2014-02-28 15:24:32.875 059 12518.08 41.02 54788.65 88888.00 2014-02-28 15:24:33.000 059 12518.10 41.02 54788.62 88888.00 2014-02-28 15:24:33.125 059 12518.05 41.05 54788.65 88888.00 2014-02-28 15:24:33.250 059 12518.08 41.05 54788.68 88888.00 2014-02-28 15:24:33.375 059 12518.15 41.05 54788.62 88888.00 2014-02-28 15:24:33.500 059 12518.08 41.02 54788.62 88888.00 2014-02-28 15:24:33.625 059 12518.02 41.05 54788.65 88888.00 2014-02-28 15:24:33.750 059 12518.02 41.05 54788.62 88888.00 2014-02-28 15:24:33.875 059 12517.95 41.02 54788.62 88888.00 2014-02-28 15:24:34.000 059 12517.95 41.00 54788.57 88888.00 2014-02-28 15:24:34.125 059 12518.08 41.05 54788.65 88888.00 2014-02-28 15:24:34.250 059 12518.15 41.02 54788.62 88888.00 2014-02-28 15:24:34.375 059 12518.12 40.98 54788.60 88888.00 2014-02-28 15:24:34.500 059 12518.10 41.02 54788.60 88888.00 2014-02-28 15:24:34.625 059 12518.10 41.02 54788.62 88888.00 2014-02-28 15:24:34.750 059 12518.10 41.10 54788.65 88888.00 2014-02-28 15:24:34.875 059 12518.08 41.08 54788.65 88888.00 2014-02-28 15:24:35.000 059 12518.08 41.08 54788.65 88888.00 2014-02-28 15:24:35.125 059 12518.05 41.10 54788.65 88888.00 2014-02-28 15:24:35.250 059 12518.08 41.08 54788.65 88888.00 2014-02-28 15:24:35.375 059 12518.12 41.12 54788.62 88888.00 2014-02-28 15:24:35.500 059 12518.15 41.15 54788.62 88888.00 2014-02-28 15:24:35.625 059 12518.12 41.10 54788.65 88888.00 2014-02-28 15:24:35.750 059 12518.12 41.10 54788.65 88888.00 2014-02-28 15:24:35.875 059 12518.08 41.15 54788.65 88888.00 2014-02-28 15:24:36.000 059 12518.05 41.12 54788.60 88888.00 2014-02-28 15:24:36.125 059 12518.08 41.15 54788.57 88888.00 2014-02-28 15:24:36.250 059 12518.10 41.15 54788.60 88888.00 2014-02-28 15:24:36.375 059 12518.17 41.12 54788.62 88888.00 2014-02-28 15:24:36.500 059 12518.23 41.15 54788.60 88888.00 2014-02-28 15:24:36.625 059 12518.17 41.15 54788.60 88888.00 2014-02-28 15:24:36.750 059 12518.12 41.12 54788.60 88888.00 2014-02-28 15:24:36.875 059 12518.10 41.15 54788.60 88888.00 2014-02-28 15:24:37.000 059 12518.08 41.20 54788.62 88888.00 2014-02-28 15:24:37.125 059 12518.08 41.20 54788.65 88888.00 2014-02-28 15:24:37.250 059 12518.05 41.20 54788.62 88888.00 2014-02-28 15:24:37.375 059 12518.02 41.20 54788.62 88888.00 2014-02-28 15:24:37.500 059 12518.02 41.20 54788.60 88888.00 2014-02-28 15:24:37.625 059 12517.98 41.20 54788.60 88888.00 2014-02-28 15:24:37.750 059 12518.08 41.20 54788.62 88888.00 2014-02-28 15:24:37.875 059 12518.20 41.25 54788.65 88888.00 2014-02-28 15:24:38.000 059 12518.17 41.25 54788.60 88888.00 2014-02-28 15:24:38.125 059 12518.20 41.25 54788.62 88888.00 2014-02-28 15:24:38.250 059 12518.20 41.20 54788.60 88888.00 2014-02-28 15:24:38.375 059 12518.20 41.23 54788.60 88888.00 2014-02-28 15:24:38.500 059 12518.20 41.23 54788.57 88888.00 2014-02-28 15:24:38.625 059 12518.20 41.20 54788.57 88888.00 2014-02-28 15:24:38.750 059 12518.12 41.25 54788.60 88888.00 2014-02-28 15:24:38.875 059 12518.02 41.27 54788.60 88888.00 2014-02-28 15:24:39.000 059 12517.95 41.23 54788.57 88888.00 2014-02-28 15:24:39.125 059 12517.95 41.27 54788.57 88888.00 2014-02-28 15:24:39.250 059 12517.92 41.23 54788.57 88888.00 2014-02-28 15:24:39.375 059 12517.98 41.25 54788.57 88888.00 2014-02-28 15:24:39.500 059 12518.00 41.25 54788.57 88888.00 2014-02-28 15:24:39.625 059 12518.02 41.27 54788.60 88888.00 2014-02-28 15:24:39.750 059 12518.05 41.27 54788.60 88888.00 2014-02-28 15:24:39.875 059 12518.02 41.25 54788.57 88888.00 2014-02-28 15:24:40.000 059 12518.08 41.27 54788.60 88888.00 2014-02-28 15:24:40.125 059 12518.05 41.33 54788.62 88888.00 2014-02-28 15:24:40.250 059 12517.98 41.27 54788.60 88888.00 2014-02-28 15:24:40.375 059 12517.95 41.27 54788.60 88888.00 2014-02-28 15:24:40.500 059 12517.98 41.27 54788.62 88888.00 2014-02-28 15:24:40.625 059 12517.98 41.30 54788.62 88888.00 2014-02-28 15:24:40.750 059 12518.02 41.33 54788.57 88888.00 2014-02-28 15:24:40.875 059 12517.98 41.33 54788.60 88888.00 2014-02-28 15:24:41.000 059 12518.00 41.33 54788.57 88888.00 2014-02-28 15:24:41.125 059 12518.05 41.35 54788.60 88888.00 2014-02-28 15:24:41.250 059 12518.05 41.33 54788.57 88888.00 2014-02-28 15:24:41.375 059 12518.05 41.35 54788.55 88888.00 2014-02-28 15:24:41.500 059 12518.05 41.33 54788.57 88888.00 2014-02-28 15:24:41.625 059 12518.08 41.38 54788.60 88888.00 2014-02-28 15:24:41.750 059 12518.12 41.40 54788.62 88888.00 2014-02-28 15:24:41.875 059 12518.02 41.40 54788.62 88888.00 2014-02-28 15:24:42.000 059 12518.02 41.35 54788.60 88888.00 2014-02-28 15:24:42.125 059 12518.08 41.35 54788.57 88888.00 2014-02-28 15:24:42.250 059 12517.92 41.35 54788.60 88888.00 2014-02-28 15:24:42.375 059 12517.95 41.40 54788.62 88888.00 2014-02-28 15:24:42.500 059 12518.05 41.45 54788.62 88888.00 2014-02-28 15:24:42.625 059 12518.12 41.42 54788.62 88888.00 2014-02-28 15:24:42.750 059 12518.00 41.40 54788.57 88888.00 2014-02-28 15:24:42.875 059 12517.98 41.35 54788.60 88888.00 2014-02-28 15:24:43.000 059 12518.00 41.42 54788.60 88888.00 2014-02-28 15:24:43.125 059 12518.00 41.48 54788.60 88888.00 2014-02-28 15:24:43.250 059 12518.00 41.45 54788.60 88888.00 2014-02-28 15:24:43.375 059 12517.98 41.45 54788.60 88888.00 2014-02-28 15:24:43.500 059 12517.90 41.48 54788.60 88888.00 2014-02-28 15:24:43.625 059 12517.88 41.48 54788.62 88888.00 2014-02-28 15:24:43.750 059 12517.90 41.48 54788.65 88888.00 2014-02-28 15:24:43.875 059 12517.88 41.50 54788.65 88888.00 2014-02-28 15:24:44.000 059 12517.77 41.50 54788.62 88888.00 2014-02-28 15:24:44.125 059 12517.85 41.48 54788.65 88888.00 2014-02-28 15:24:44.250 059 12517.92 41.50 54788.62 88888.00 2014-02-28 15:24:44.375 059 12517.95 41.55 54788.65 88888.00 2014-02-28 15:24:44.500 059 12517.90 41.55 54788.62 88888.00 2014-02-28 15:24:44.625 059 12517.80 41.50 54788.62 88888.00 2014-02-28 15:24:44.750 059 12517.77 41.52 54788.60 88888.00 2014-02-28 15:24:44.875 059 12517.83 41.55 54788.62 88888.00 2014-02-28 15:24:45.000 059 12517.85 41.55 54788.62 88888.00 2014-02-28 15:24:45.125 059 12517.80 41.52 54788.65 88888.00 2014-02-28 15:24:45.250 059 12517.80 41.55 54788.68 88888.00 2014-02-28 15:24:45.375 059 12517.88 41.58 54788.65 88888.00 2014-02-28 15:24:45.500 059 12517.88 41.58 54788.65 88888.00 2014-02-28 15:24:45.625 059 12517.88 41.58 54788.65 88888.00 2014-02-28 15:24:45.750 059 12517.88 41.60 54788.65 88888.00 2014-02-28 15:24:45.875 059 12517.77 41.60 54788.68 88888.00 2014-02-28 15:24:46.000 059 12517.75 41.60 54788.62 88888.00 2014-02-28 15:24:46.125 059 12517.73 41.60 54788.62 88888.00 2014-02-28 15:24:46.250 059 12517.73 41.62 54788.62 88888.00 2014-02-28 15:24:46.375 059 12517.73 41.65 54788.62 88888.00 2014-02-28 15:24:46.500 059 12517.77 41.62 54788.60 88888.00 2014-02-28 15:24:46.625 059 12517.83 41.62 54788.65 88888.00 2014-02-28 15:24:46.750 059 12517.83 41.62 54788.65 88888.00 2014-02-28 15:24:46.875 059 12517.80 41.65 54788.68 88888.00 2014-02-28 15:24:47.000 059 12517.85 41.62 54788.68 88888.00 2014-02-28 15:24:47.125 059 12517.90 41.62 54788.65 88888.00 2014-02-28 15:24:47.250 059 12517.83 41.65 54788.68 88888.00 2014-02-28 15:24:47.375 059 12517.77 41.67 54788.68 88888.00 2014-02-28 15:24:47.500 059 12517.65 41.67 54788.65 88888.00 2014-02-28 15:24:47.625 059 12517.62 41.67 54788.62 88888.00 2014-02-28 15:24:47.750 059 12517.75 41.67 54788.62 88888.00 2014-02-28 15:24:47.875 059 12517.80 41.70 54788.68 88888.00 2014-02-28 15:24:48.000 059 12517.73 41.73 54788.65 88888.00 2014-02-28 15:24:48.125 059 12517.70 41.73 54788.60 88888.00 2014-02-28 15:24:48.250 059 12517.70 41.70 54788.60 88888.00 2014-02-28 15:24:48.375 059 12517.67 41.70 54788.60 88888.00 2014-02-28 15:24:48.500 059 12517.73 41.73 54788.65 88888.00 2014-02-28 15:24:48.625 059 12517.75 41.77 54788.68 88888.00 2014-02-28 15:24:48.750 059 12517.73 41.80 54788.65 88888.00 2014-02-28 15:24:48.875 059 12517.70 41.77 54788.68 88888.00 2014-02-28 15:24:49.000 059 12517.73 41.77 54788.65 88888.00 2014-02-28 15:24:49.125 059 12517.80 41.75 54788.68 88888.00 2014-02-28 15:24:49.250 059 12517.75 41.77 54788.68 88888.00 2014-02-28 15:24:49.375 059 12517.77 41.80 54788.68 88888.00 2014-02-28 15:24:49.500 059 12517.77 41.77 54788.70 88888.00 2014-02-28 15:24:49.625 059 12517.80 41.80 54788.68 88888.00 2014-02-28 15:24:49.750 059 12517.75 41.80 54788.68 88888.00 2014-02-28 15:24:49.875 059 12517.77 41.80 54788.68 88888.00 2014-02-28 15:24:50.000 059 12517.73 41.83 54788.68 88888.00 2014-02-28 15:24:50.125 059 12517.67 41.85 54788.70 88888.00 2014-02-28 15:24:50.250 059 12517.65 41.85 54788.68 88888.00 2014-02-28 15:24:50.375 059 12517.67 41.83 54788.62 88888.00 2014-02-28 15:24:50.500 059 12517.70 41.85 54788.68 88888.00 2014-02-28 15:24:50.625 059 12517.70 41.90 54788.68 88888.00 2014-02-28 15:24:50.750 059 12517.65 41.88 54788.70 88888.00 2014-02-28 15:24:50.875 059 12517.67 41.90 54788.70 88888.00 2014-02-28 15:24:51.000 059 12517.67 41.85 54788.70 88888.00 2014-02-28 15:24:51.125 059 12517.65 41.88 54788.68 88888.00 2014-02-28 15:24:51.250 059 12517.60 41.92 54788.68 88888.00 2014-02-28 15:24:51.375 059 12517.65 41.98 54788.70 88888.00 2014-02-28 15:24:51.500 059 12517.67 41.95 54788.68 88888.00 2014-02-28 15:24:51.625 059 12517.62 41.95 54788.68 88888.00 2014-02-28 15:24:51.750 059 12517.62 41.95 54788.65 88888.00 2014-02-28 15:24:51.875 059 12517.62 41.95 54788.65 88888.00 2014-02-28 15:24:52.000 059 12517.62 41.95 54788.65 88888.00 2014-02-28 15:24:52.125 059 12517.65 41.98 54788.70 88888.00 2014-02-28 15:24:52.250 059 12517.60 41.98 54788.65 88888.00 2014-02-28 15:24:52.375 059 12517.65 42.00 54788.70 88888.00 2014-02-28 15:24:52.500 059 12517.70 42.00 54788.72 88888.00 2014-02-28 15:24:52.625 059 12517.65 42.02 54788.70 88888.00 2014-02-28 15:24:52.750 059 12517.55 42.00 54788.72 88888.00 2014-02-28 15:24:52.875 059 12517.55 42.00 54788.72 88888.00 2014-02-28 15:24:53.000 059 12517.55 42.02 54788.72 88888.00 2014-02-28 15:24:53.125 059 12517.52 42.05 54788.75 88888.00 2014-02-28 15:24:53.250 059 12517.52 42.02 54788.72 88888.00 2014-02-28 15:24:53.375 059 12517.58 42.08 54788.72 88888.00 2014-02-28 15:24:53.500 059 12517.58 42.05 54788.68 88888.00 2014-02-28 15:24:53.625 059 12517.52 42.08 54788.68 88888.00 2014-02-28 15:24:53.750 059 12517.48 42.05 54788.70 88888.00 2014-02-28 15:24:53.875 059 12517.42 42.10 54788.75 88888.00 2014-02-28 15:24:54.000 059 12517.35 42.10 54788.72 88888.00 2014-02-28 15:24:54.125 059 12517.35 42.10 54788.68 88888.00 2014-02-28 15:24:54.250 059 12517.33 42.10 54788.70 88888.00 2014-02-28 15:24:54.375 059 12517.42 42.15 54788.72 88888.00 2014-02-28 15:24:54.500 059 12517.48 42.15 54788.72 88888.00 2014-02-28 15:24:54.625 059 12517.42 42.15 54788.70 88888.00 2014-02-28 15:24:54.750 059 12517.38 42.12 54788.72 88888.00 2014-02-28 15:24:54.875 059 12517.33 42.12 54788.72 88888.00 2014-02-28 15:24:55.000 059 12517.38 42.12 54788.70 88888.00 2014-02-28 15:24:55.125 059 12517.40 42.20 54788.72 88888.00 2014-02-28 15:24:55.250 059 12517.35 42.15 54788.75 88888.00 2014-02-28 15:24:55.375 059 12517.35 42.20 54788.72 88888.00 2014-02-28 15:24:55.500 059 12517.38 42.20 54788.75 88888.00 2014-02-28 15:24:55.625 059 12517.35 42.20 54788.78 88888.00 2014-02-28 15:24:55.750 059 12517.40 42.25 54788.78 88888.00 2014-02-28 15:24:55.875 059 12517.45 42.25 54788.78 88888.00 2014-02-28 15:24:56.000 059 12517.40 42.23 54788.75 88888.00 2014-02-28 15:24:56.125 059 12517.38 42.23 54788.75 88888.00 2014-02-28 15:24:56.250 059 12517.33 42.25 54788.72 88888.00 2014-02-28 15:24:56.375 059 12517.35 42.23 54788.70 88888.00 2014-02-28 15:24:56.500 059 12517.42 42.23 54788.72 88888.00 2014-02-28 15:24:56.625 059 12517.52 42.20 54788.75 88888.00 2014-02-28 15:24:56.750 059 12517.52 42.23 54788.72 88888.00 2014-02-28 15:24:56.875 059 12517.52 42.23 54788.70 88888.00 2014-02-28 15:24:57.000 059 12517.50 42.25 54788.68 88888.00 2014-02-28 15:24:57.125 059 12517.42 42.25 54788.68 88888.00 2014-02-28 15:24:57.250 059 12517.30 42.25 54788.70 88888.00 2014-02-28 15:24:57.375 059 12517.38 42.30 54788.72 88888.00 2014-02-28 15:24:57.500 059 12517.40 42.30 54788.72 88888.00 2014-02-28 15:24:57.625 059 12517.42 42.33 54788.72 88888.00 2014-02-28 15:24:57.750 059 12517.40 42.33 54788.72 88888.00 2014-02-28 15:24:57.875 059 12517.40 42.33 54788.70 88888.00 2014-02-28 15:24:58.000 059 12517.48 42.35 54788.72 88888.00 2014-02-28 15:24:58.125 059 12517.45 42.38 54788.75 88888.00 2014-02-28 15:24:58.250 059 12517.42 42.38 54788.75 88888.00 2014-02-28 15:24:58.375 059 12517.40 42.35 54788.78 88888.00 2014-02-28 15:24:58.500 059 12517.30 42.38 54788.75 88888.00 2014-02-28 15:24:58.625 059 12517.25 42.38 54788.75 88888.00 2014-02-28 15:24:58.750 059 12517.25 42.40 54788.80 88888.00 2014-02-28 15:24:58.875 059 12517.30 42.40 54788.80 88888.00 2014-02-28 15:24:59.000 059 12517.35 42.40 54788.75 88888.00 2014-02-28 15:24:59.125 059 12517.40 42.42 54788.75 88888.00 2014-02-28 15:24:59.250 059 12517.38 42.42 54788.78 88888.00 2014-02-28 15:24:59.375 059 12517.40 42.40 54788.75 88888.00 2014-02-28 15:24:59.500 059 12517.42 42.40 54788.75 88888.00 2014-02-28 15:24:59.625 059 12517.42 42.45 54788.75 88888.00 2014-02-28 15:24:59.750 059 12517.40 42.45 54788.78 88888.00 2014-02-28 15:24:59.875 059 12517.45 42.48 54788.78 88888.00 2014-02-28 15:25:00.000 059 12517.42 42.42 54788.75 88888.00 2014-02-28 15:25:00.125 059 12517.38 42.45 54788.75 88888.00 2014-02-28 15:25:00.250 059 12517.38 42.50 54788.75 88888.00 2014-02-28 15:25:00.375 059 12517.38 42.48 54788.78 88888.00 2014-02-28 15:25:00.500 059 12517.35 42.42 54788.78 88888.00 2014-02-28 15:25:00.625 059 12517.33 42.45 54788.75 88888.00 2014-02-28 15:25:00.750 059 12517.40 42.48 54788.75 88888.00 2014-02-28 15:25:00.875 059 12517.40 42.50 54788.75 88888.00 2014-02-28 15:25:01.000 059 12517.42 42.50 54788.75 88888.00 2014-02-28 15:25:01.125 059 12517.42 42.50 54788.78 88888.00 2014-02-28 15:25:01.250 059 12517.35 42.50 54788.78 88888.00 2014-02-28 15:25:01.375 059 12517.40 42.55 54788.78 88888.00 2014-02-28 15:25:01.500 059 12517.40 42.55 54788.75 88888.00 2014-02-28 15:25:01.625 059 12517.33 42.55 54788.78 88888.00 2014-02-28 15:25:01.750 059 12517.35 42.55 54788.78 88888.00 2014-02-28 15:25:01.875 059 12517.30 42.52 54788.72 88888.00 2014-02-28 15:25:02.000 059 12517.25 42.55 54788.72 88888.00 2014-02-28 15:25:02.125 059 12517.25 42.55 54788.75 88888.00 2014-02-28 15:25:02.250 059 12517.25 42.55 54788.78 88888.00 2014-02-28 15:25:02.375 059 12517.35 42.58 54788.75 88888.00 2014-02-28 15:25:02.500 059 12517.38 42.58 54788.75 88888.00 2014-02-28 15:25:02.625 059 12517.35 42.58 54788.75 88888.00 2014-02-28 15:25:02.750 059 12517.35 42.55 54788.75 88888.00 2014-02-28 15:25:02.875 059 12517.30 42.60 54788.75 88888.00 2014-02-28 15:25:03.000 059 12517.33 42.58 54788.75 88888.00 2014-02-28 15:25:03.125 059 12517.33 42.60 54788.75 88888.00 2014-02-28 15:25:03.250 059 12517.27 42.60 54788.75 88888.00 2014-02-28 15:25:03.375 059 12517.33 42.60 54788.78 88888.00 2014-02-28 15:25:03.500 059 12517.35 42.60 54788.75 88888.00 2014-02-28 15:25:03.625 059 12517.38 42.55 54788.75 88888.00 2014-02-28 15:25:03.750 059 12517.45 42.62 54788.78 88888.00 2014-02-28 15:25:03.875 059 12517.45 42.65 54788.78 88888.00 2014-02-28 15:25:04.000 059 12517.38 42.62 54788.72 88888.00 2014-02-28 15:25:04.125 059 12517.38 42.67 54788.75 88888.00 2014-02-28 15:25:04.250 059 12517.42 42.67 54788.75 88888.00 2014-02-28 15:25:04.375 059 12517.40 42.65 54788.75 88888.00 2014-02-28 15:25:04.500 059 12517.40 42.65 54788.75 88888.00 2014-02-28 15:25:04.625 059 12517.42 42.62 54788.75 88888.00 2014-02-28 15:25:04.750 059 12517.45 42.65 54788.78 88888.00 2014-02-28 15:25:04.875 059 12517.45 42.67 54788.75 88888.00 2014-02-28 15:25:05.000 059 12517.42 42.70 54788.75 88888.00 2014-02-28 15:25:05.125 059 12517.48 42.70 54788.75 88888.00 2014-02-28 15:25:05.250 059 12517.42 42.67 54788.72 88888.00 2014-02-28 15:25:05.375 059 12517.48 42.65 54788.70 88888.00 2014-02-28 15:25:05.500 059 12517.50 42.65 54788.75 88888.00 2014-02-28 15:25:05.625 059 12517.50 42.67 54788.78 88888.00 2014-02-28 15:25:05.750 059 12517.52 42.73 54788.75 88888.00 2014-02-28 15:25:05.875 059 12517.45 42.75 54788.72 88888.00 2014-02-28 15:25:06.000 059 12517.40 42.70 54788.70 88888.00 2014-02-28 15:25:06.125 059 12517.42 42.73 54788.75 88888.00 2014-02-28 15:25:06.250 059 12517.45 42.73 54788.75 88888.00 2014-02-28 15:25:06.375 059 12517.42 42.75 54788.72 88888.00 2014-02-28 15:25:06.500 059 12517.40 42.70 54788.72 88888.00 2014-02-28 15:25:06.625 059 12517.40 42.73 54788.72 88888.00 2014-02-28 15:25:06.750 059 12517.42 42.75 54788.78 88888.00 2014-02-28 15:25:06.875 059 12517.48 42.83 54788.78 88888.00 2014-02-28 15:25:07.000 059 12517.48 42.80 54788.75 88888.00 2014-02-28 15:25:07.125 059 12517.48 42.80 54788.78 88888.00 2014-02-28 15:25:07.250 059 12517.40 42.83 54788.75 88888.00 2014-02-28 15:25:07.375 059 12517.38 42.80 54788.72 88888.00 2014-02-28 15:25:07.500 059 12517.40 42.75 54788.72 88888.00 2014-02-28 15:25:07.625 059 12517.48 42.83 54788.75 88888.00 2014-02-28 15:25:07.750 059 12517.48 42.83 54788.78 88888.00 2014-02-28 15:25:07.875 059 12517.48 42.83 54788.78 88888.00 2014-02-28 15:25:08.000 059 12517.48 42.85 54788.72 88888.00 2014-02-28 15:25:08.125 059 12517.52 42.85 54788.75 88888.00 2014-02-28 15:25:08.250 059 12517.55 42.88 54788.75 88888.00 2014-02-28 15:25:08.375 059 12517.58 42.88 54788.80 88888.00 2014-02-28 15:25:08.500 059 12517.58 42.90 54788.80 88888.00 2014-02-28 15:25:08.625 059 12517.60 42.88 54788.80 88888.00 2014-02-28 15:25:08.750 059 12517.58 42.90 54788.78 88888.00 2014-02-28 15:25:08.875 059 12517.55 42.85 54788.75 88888.00 2014-02-28 15:25:09.000 059 12517.52 42.85 54788.72 88888.00 2014-02-28 15:25:09.125 059 12517.50 42.90 54788.75 88888.00 2014-02-28 15:25:09.250 059 12517.48 42.90 54788.78 88888.00 2014-02-28 15:25:09.375 059 12517.52 42.88 54788.75 88888.00 2014-02-28 15:25:09.500 059 12517.50 42.90 54788.72 88888.00 2014-02-28 15:25:09.625 059 12517.45 42.95 54788.78 88888.00 2014-02-28 15:25:09.750 059 12517.50 42.95 54788.78 88888.00 2014-02-28 15:25:09.875 059 12517.52 42.98 54788.78 88888.00 2014-02-28 15:25:10.000 059 12517.58 42.95 54788.75 88888.00 2014-02-28 15:25:10.125 059 12517.62 42.95 54788.72 88888.00 2014-02-28 15:25:10.250 059 12517.50 42.95 54788.75 88888.00 2014-02-28 15:25:10.375 059 12517.48 42.92 54788.75 88888.00 2014-02-28 15:25:10.500 059 12517.45 42.92 54788.75 88888.00 2014-02-28 15:25:10.625 059 12517.45 42.92 54788.75 88888.00 2014-02-28 15:25:10.750 059 12517.48 42.95 54788.75 88888.00 2014-02-28 15:25:10.875 059 12517.50 42.95 54788.75 88888.00 2014-02-28 15:25:11.000 059 12517.52 42.95 54788.72 88888.00 2014-02-28 15:25:11.125 059 12517.55 43.00 54788.75 88888.00 2014-02-28 15:25:11.250 059 12517.55 43.00 54788.78 88888.00 2014-02-28 15:25:11.375 059 12517.58 43.00 54788.78 88888.00 2014-02-28 15:25:11.500 059 12517.52 42.98 54788.75 88888.00 2014-02-28 15:25:11.625 059 12517.55 43.00 54788.75 88888.00 2014-02-28 15:25:11.750 059 12517.58 43.00 54788.75 88888.00 2014-02-28 15:25:11.875 059 12517.62 43.02 54788.78 88888.00 2014-02-28 15:25:12.000 059 12517.60 43.00 54788.75 88888.00 2014-02-28 15:25:12.125 059 12517.60 43.02 54788.75 88888.00 2014-02-28 15:25:12.250 059 12517.62 43.02 54788.75 88888.00 2014-02-28 15:25:12.375 059 12517.67 43.08 54788.75 88888.00 2014-02-28 15:25:12.500 059 12517.62 43.05 54788.75 88888.00 2014-02-28 15:25:12.625 059 12517.60 43.05 54788.78 88888.00 2014-02-28 15:25:12.750 059 12517.58 43.08 54788.78 88888.00 2014-02-28 15:25:12.875 059 12517.52 43.05 54788.75 88888.00 2014-02-28 15:25:13.000 059 12517.55 43.08 54788.75 88888.00 2014-02-28 15:25:13.125 059 12517.58 43.08 54788.78 88888.00 2014-02-28 15:25:13.250 059 12517.52 43.08 54788.78 88888.00 2014-02-28 15:25:13.375 059 12517.58 43.10 54788.78 88888.00 2014-02-28 15:25:13.500 059 12517.52 43.08 54788.78 88888.00 2014-02-28 15:25:13.625 059 12517.52 43.10 54788.78 88888.00 2014-02-28 15:25:13.750 059 12517.55 43.12 54788.75 88888.00 2014-02-28 15:25:13.875 059 12517.52 43.10 54788.75 88888.00 2014-02-28 15:25:14.000 059 12517.52 43.10 54788.75 88888.00 2014-02-28 15:25:14.125 059 12517.55 43.10 54788.78 88888.00 2014-02-28 15:25:14.250 059 12517.58 43.10 54788.78 88888.00 2014-02-28 15:25:14.375 059 12517.60 43.10 54788.78 88888.00 2014-02-28 15:25:14.500 059 12517.60 43.12 54788.78 88888.00 2014-02-28 15:25:14.625 059 12517.60 43.17 54788.78 88888.00 2014-02-28 15:25:14.750 059 12517.60 43.20 54788.80 88888.00 2014-02-28 15:25:14.875 059 12517.58 43.20 54788.78 88888.00 2014-02-28 15:25:15.000 059 12517.58 43.15 54788.75 88888.00 2014-02-28 15:25:15.125 059 12517.62 43.15 54788.75 88888.00 2014-02-28 15:25:15.250 059 12517.65 43.17 54788.78 88888.00 2014-02-28 15:25:15.375 059 12517.62 43.17 54788.78 88888.00 2014-02-28 15:25:15.500 059 12517.58 43.20 54788.78 88888.00 2014-02-28 15:25:15.625 059 12517.55 43.17 54788.75 88888.00 2014-02-28 15:25:15.750 059 12517.52 43.20 54788.75 88888.00 2014-02-28 15:25:15.875 059 12517.55 43.17 54788.75 88888.00 2014-02-28 15:25:16.000 059 12517.62 43.17 54788.72 88888.00 2014-02-28 15:25:16.125 059 12517.62 43.23 54788.75 88888.00 2014-02-28 15:25:16.250 059 12517.62 43.23 54788.72 88888.00 2014-02-28 15:25:16.375 059 12517.65 43.25 54788.75 88888.00 2014-02-28 15:25:16.500 059 12517.62 43.25 54788.75 88888.00 2014-02-28 15:25:16.625 059 12517.62 43.25 54788.78 88888.00 2014-02-28 15:25:16.750 059 12517.62 43.27 54788.80 88888.00 2014-02-28 15:25:16.875 059 12517.65 43.27 54788.78 88888.00 2014-02-28 15:25:17.000 059 12517.62 43.25 54788.75 88888.00 2014-02-28 15:25:17.125 059 12517.65 43.25 54788.75 88888.00 2014-02-28 15:25:17.250 059 12517.62 43.25 54788.75 88888.00 2014-02-28 15:25:17.375 059 12517.60 43.27 54788.78 88888.00 2014-02-28 15:25:17.500 059 12517.60 43.30 54788.78 88888.00 2014-02-28 15:25:17.625 059 12517.55 43.27 54788.78 88888.00 2014-02-28 15:25:17.750 059 12517.55 43.30 54788.75 88888.00 2014-02-28 15:25:17.875 059 12517.58 43.30 54788.72 88888.00 2014-02-28 15:25:18.000 059 12517.60 43.30 54788.75 88888.00 2014-02-28 15:25:18.125 059 12517.58 43.35 54788.75 88888.00 2014-02-28 15:25:18.250 059 12517.52 43.35 54788.78 88888.00 2014-02-28 15:25:18.375 059 12517.62 43.35 54788.78 88888.00 2014-02-28 15:25:18.500 059 12517.60 43.35 54788.75 88888.00 2014-02-28 15:25:18.625 059 12517.60 43.35 54788.78 88888.00 2014-02-28 15:25:18.750 059 12517.65 43.38 54788.78 88888.00 2014-02-28 15:25:18.875 059 12517.60 43.38 54788.75 88888.00 2014-02-28 15:25:19.000 059 12517.62 43.38 54788.72 88888.00 2014-02-28 15:25:19.125 059 12517.65 43.38 54788.75 88888.00 2014-02-28 15:25:19.250 059 12517.60 43.40 54788.78 88888.00 2014-02-28 15:25:19.375 059 12517.65 43.40 54788.75 88888.00 2014-02-28 15:25:19.500 059 12517.65 43.42 54788.75 88888.00 2014-02-28 15:25:19.625 059 12517.65 43.45 54788.75 88888.00 2014-02-28 15:25:19.750 059 12517.65 43.48 54788.75 88888.00 2014-02-28 15:25:19.875 059 12517.60 43.48 54788.75 88888.00 2014-02-28 15:25:20.000 059 12517.60 43.48 54788.75 88888.00 2014-02-28 15:25:20.125 059 12517.60 43.45 54788.78 88888.00 2014-02-28 15:25:20.250 059 12517.62 43.45 54788.78 88888.00 2014-02-28 15:25:20.375 059 12517.65 43.45 54788.75 88888.00 2014-02-28 15:25:20.500 059 12517.62 43.48 54788.78 88888.00 2014-02-28 15:25:20.625 059 12517.65 43.48 54788.80 88888.00 2014-02-28 15:25:20.750 059 12517.62 43.48 54788.80 88888.00 2014-02-28 15:25:20.875 059 12517.60 43.48 54788.78 88888.00 2014-02-28 15:25:21.000 059 12517.58 43.48 54788.75 88888.00 2014-02-28 15:25:21.125 059 12517.60 43.50 54788.78 88888.00 2014-02-28 15:25:21.250 059 12517.62 43.50 54788.75 88888.00 2014-02-28 15:25:21.375 059 12517.67 43.52 54788.78 88888.00 2014-02-28 15:25:21.500 059 12517.67 43.55 54788.78 88888.00 2014-02-28 15:25:21.625 059 12517.65 43.52 54788.72 88888.00 2014-02-28 15:25:21.750 059 12517.65 43.50 54788.72 88888.00 2014-02-28 15:25:21.875 059 12517.62 43.52 54788.78 88888.00 2014-02-28 15:25:22.000 059 12517.65 43.52 54788.78 88888.00 2014-02-28 15:25:22.125 059 12517.73 43.55 54788.80 88888.00 2014-02-28 15:25:22.250 059 12517.70 43.58 54788.80 88888.00 2014-02-28 15:25:22.375 059 12517.62 43.55 54788.80 88888.00 2014-02-28 15:25:22.500 059 12517.62 43.55 54788.80 88888.00 2014-02-28 15:25:22.625 059 12517.60 43.58 54788.78 88888.00 2014-02-28 15:25:22.750 059 12517.58 43.58 54788.75 88888.00 2014-02-28 15:25:22.875 059 12517.60 43.60 54788.78 88888.00 2014-02-28 15:25:23.000 059 12517.60 43.60 54788.75 88888.00 2014-02-28 15:25:23.125 059 12517.65 43.60 54788.75 88888.00 2014-02-28 15:25:23.250 059 12517.65 43.58 54788.78 88888.00 2014-02-28 15:25:23.375 059 12517.62 43.60 54788.78 88888.00 2014-02-28 15:25:23.500 059 12517.62 43.65 54788.80 88888.00 2014-02-28 15:25:23.625 059 12517.62 43.67 54788.80 88888.00 2014-02-28 15:25:23.750 059 12517.60 43.65 54788.78 88888.00 2014-02-28 15:25:23.875 059 12517.58 43.67 54788.80 88888.00 2014-02-28 15:25:24.000 059 12517.55 43.67 54788.78 88888.00 2014-02-28 15:25:24.125 059 12517.52 43.65 54788.78 88888.00 2014-02-28 15:25:24.250 059 12517.52 43.65 54788.78 88888.00 2014-02-28 15:25:24.375 059 12517.60 43.65 54788.78 88888.00 2014-02-28 15:25:24.500 059 12517.55 43.67 54788.78 88888.00 2014-02-28 15:25:24.625 059 12517.52 43.73 54788.78 88888.00 2014-02-28 15:25:24.750 059 12517.58 43.75 54788.82 88888.00 2014-02-28 15:25:24.875 059 12517.62 43.73 54788.82 88888.00 2014-02-28 15:25:25.000 059 12517.67 43.75 54788.80 88888.00 2014-02-28 15:25:25.125 059 12517.65 43.75 54788.80 88888.00 2014-02-28 15:25:25.250 059 12517.55 43.73 54788.80 88888.00 2014-02-28 15:25:25.375 059 12517.55 43.75 54788.80 88888.00 2014-02-28 15:25:25.500 059 12517.58 43.73 54788.82 88888.00 2014-02-28 15:25:25.625 059 12517.58 43.75 54788.80 88888.00 2014-02-28 15:25:25.750 059 12517.58 43.80 54788.82 88888.00 2014-02-28 15:25:25.875 059 12517.55 43.85 54788.82 88888.00 2014-02-28 15:25:26.000 059 12517.58 43.83 54788.80 88888.00 2014-02-28 15:25:26.125 059 12517.62 43.85 54788.80 88888.00 2014-02-28 15:25:26.250 059 12517.67 43.83 54788.82 88888.00 2014-02-28 15:25:26.375 059 12517.65 43.85 54788.82 88888.00 2014-02-28 15:25:26.500 059 12517.60 43.83 54788.82 88888.00 2014-02-28 15:25:26.625 059 12517.55 43.83 54788.82 88888.00 2014-02-28 15:25:26.750 059 12517.52 43.80 54788.82 88888.00 2014-02-28 15:25:26.875 059 12517.58 43.80 54788.80 88888.00 2014-02-28 15:25:27.000 059 12517.60 43.83 54788.82 88888.00 2014-02-28 15:25:27.125 059 12517.65 43.85 54788.82 88888.00 2014-02-28 15:25:27.250 059 12517.62 43.85 54788.82 88888.00 2014-02-28 15:25:27.375 059 12517.60 43.85 54788.82 88888.00 2014-02-28 15:25:27.500 059 12517.58 43.85 54788.82 88888.00 2014-02-28 15:25:27.625 059 12517.60 43.85 54788.82 88888.00 2014-02-28 15:25:27.750 059 12517.62 43.88 54788.85 88888.00 2014-02-28 15:25:27.875 059 12517.62 43.85 54788.82 88888.00 2014-02-28 15:25:28.000 059 12517.58 43.88 54788.82 88888.00 2014-02-28 15:25:28.125 059 12517.55 43.90 54788.82 88888.00 2014-02-28 15:25:28.250 059 12517.50 43.83 54788.80 88888.00 2014-02-28 15:25:28.375 059 12517.58 43.83 54788.78 88888.00 2014-02-28 15:25:28.500 059 12517.60 43.85 54788.80 88888.00 2014-02-28 15:25:28.625 059 12517.58 43.85 54788.82 88888.00 2014-02-28 15:25:28.750 059 12517.55 43.85 54788.82 88888.00 2014-02-28 15:25:28.875 059 12517.55 43.85 54788.82 88888.00 2014-02-28 15:25:29.000 059 12517.55 43.85 54788.82 88888.00 2014-02-28 15:25:29.125 059 12517.52 43.85 54788.80 88888.00 2014-02-28 15:25:29.250 059 12517.50 43.88 54788.85 88888.00 2014-02-28 15:25:29.375 059 12517.60 43.92 54788.85 88888.00 2014-02-28 15:25:29.500 059 12517.62 43.90 54788.88 88888.00 2014-02-28 15:25:29.625 059 12517.62 43.88 54788.82 88888.00 2014-02-28 15:25:29.750 059 12517.62 43.90 54788.82 88888.00 2014-02-28 15:25:29.875 059 12517.62 43.90 54788.82 88888.00 2014-02-28 15:25:30.000 059 12517.62 43.88 54788.80 88888.00 2014-02-28 15:25:30.125 059 12517.62 43.88 54788.82 88888.00 2014-02-28 15:25:30.250 059 12517.60 43.88 54788.82 88888.00 2014-02-28 15:25:30.375 059 12517.62 43.92 54788.82 88888.00 2014-02-28 15:25:30.500 059 12517.60 43.88 54788.82 88888.00 2014-02-28 15:25:30.625 059 12517.62 43.88 54788.82 88888.00 2014-02-28 15:25:30.750 059 12517.67 43.90 54788.82 88888.00 2014-02-28 15:25:30.875 059 12517.65 43.90 54788.85 88888.00 2014-02-28 15:25:31.000 059 12517.55 43.90 54788.88 88888.00 2014-02-28 15:25:31.125 059 12517.52 43.90 54788.88 88888.00 2014-02-28 15:25:31.250 059 12517.52 43.88 54788.80 88888.00 2014-02-28 15:25:31.375 059 12517.58 43.90 54788.80 88888.00 2014-02-28 15:25:31.500 059 12517.58 43.92 54788.82 88888.00 2014-02-28 15:25:31.625 059 12517.58 43.90 54788.85 88888.00 2014-02-28 15:25:31.750 059 12517.60 43.88 54788.82 88888.00 2014-02-28 15:25:31.875 059 12517.65 43.90 54788.85 88888.00 2014-02-28 15:25:32.000 059 12517.70 43.88 54788.85 88888.00 2014-02-28 15:25:32.125 059 12517.73 43.90 54788.85 88888.00 2014-02-28 15:25:32.250 059 12517.60 43.90 54788.82 88888.00 2014-02-28 15:25:32.375 059 12517.55 43.90 54788.80 88888.00 2014-02-28 15:25:32.500 059 12517.55 43.90 54788.82 88888.00 2014-02-28 15:25:32.625 059 12517.60 43.90 54788.85 88888.00 2014-02-28 15:25:32.750 059 12517.60 43.92 54788.82 88888.00 2014-02-28 15:25:32.875 059 12517.60 43.92 54788.85 88888.00 2014-02-28 15:25:33.000 059 12517.65 43.95 54788.85 88888.00 2014-02-28 15:25:33.125 059 12517.65 43.92 54788.85 88888.00 2014-02-28 15:25:33.250 059 12517.67 43.88 54788.82 88888.00 2014-02-28 15:25:33.375 059 12517.62 43.88 54788.82 88888.00 2014-02-28 15:25:33.500 059 12517.65 43.88 54788.82 88888.00 2014-02-28 15:25:33.625 059 12517.60 43.90 54788.85 88888.00 2014-02-28 15:25:33.750 059 12517.60 43.90 54788.82 88888.00 2014-02-28 15:25:33.875 059 12517.62 43.90 54788.85 88888.00 2014-02-28 15:25:34.000 059 12517.58 43.90 54788.80 88888.00 2014-02-28 15:25:34.125 059 12517.60 43.88 54788.82 88888.00 2014-02-28 15:25:34.250 059 12517.62 43.90 54788.85 88888.00 2014-02-28 15:25:34.375 059 12517.62 43.88 54788.85 88888.00 2014-02-28 15:25:34.500 059 12517.62 43.90 54788.85 88888.00 2014-02-28 15:25:34.625 059 12517.65 43.88 54788.82 88888.00 2014-02-28 15:25:34.750 059 12517.67 43.90 54788.85 88888.00 2014-02-28 15:25:34.875 059 12517.70 43.90 54788.85 88888.00 2014-02-28 15:25:35.000 059 12517.73 43.90 54788.82 88888.00 2014-02-28 15:25:35.125 059 12517.70 43.90 54788.85 88888.00 2014-02-28 15:25:35.250 059 12517.65 43.85 54788.85 88888.00 2014-02-28 15:25:35.375 059 12517.67 43.90 54788.85 88888.00 2014-02-28 15:25:35.500 059 12517.65 43.92 54788.88 88888.00 2014-02-28 15:25:35.625 059 12517.67 43.92 54788.88 88888.00 2014-02-28 15:25:35.750 059 12517.65 43.90 54788.85 88888.00 2014-02-28 15:25:35.875 059 12517.60 43.88 54788.85 88888.00 2014-02-28 15:25:36.000 059 12517.58 43.88 54788.82 88888.00 2014-02-28 15:25:36.125 059 12517.52 43.90 54788.85 88888.00 2014-02-28 15:25:36.250 059 12517.52 43.90 54788.88 88888.00 2014-02-28 15:25:36.375 059 12517.55 43.90 54788.85 88888.00 2014-02-28 15:25:36.500 059 12517.50 43.85 54788.85 88888.00 2014-02-28 15:25:36.625 059 12517.48 43.88 54788.85 88888.00 2014-02-28 15:25:36.750 059 12517.58 43.85 54788.88 88888.00 2014-02-28 15:25:36.875 059 12517.62 43.88 54788.85 88888.00 2014-02-28 15:25:37.000 059 12517.67 43.88 54788.85 88888.00 2014-02-28 15:25:37.125 059 12517.73 43.88 54788.85 88888.00 2014-02-28 15:25:37.250 059 12517.67 43.88 54788.85 88888.00 2014-02-28 15:25:37.375 059 12517.65 43.88 54788.88 88888.00 2014-02-28 15:25:37.500 059 12517.62 43.90 54788.90 88888.00 2014-02-28 15:25:37.625 059 12517.62 43.88 54788.88 88888.00 2014-02-28 15:25:37.750 059 12517.67 43.88 54788.88 88888.00 2014-02-28 15:25:37.875 059 12517.73 43.88 54788.85 88888.00 2014-02-28 15:25:38.000 059 12517.73 43.85 54788.88 88888.00 2014-02-28 15:25:38.125 059 12517.67 43.88 54788.88 88888.00 2014-02-28 15:25:38.250 059 12517.70 43.88 54788.90 88888.00 2014-02-28 15:25:38.375 059 12517.77 43.88 54788.88 88888.00 2014-02-28 15:25:38.500 059 12517.80 43.90 54788.90 88888.00 2014-02-28 15:25:38.625 059 12517.80 43.88 54788.90 88888.00 2014-02-28 15:25:38.750 059 12517.83 43.90 54788.88 88888.00 2014-02-28 15:25:38.875 059 12517.80 43.90 54788.88 88888.00 2014-02-28 15:25:39.000 059 12517.75 43.88 54788.88 88888.00 2014-02-28 15:25:39.125 059 12517.75 43.88 54788.88 88888.00 2014-02-28 15:25:39.250 059 12517.77 43.88 54788.90 88888.00 2014-02-28 15:25:39.375 059 12517.80 43.88 54788.90 88888.00 2014-02-28 15:25:39.500 059 12517.88 43.92 54788.90 88888.00 2014-02-28 15:25:39.625 059 12517.85 43.90 54788.88 88888.00 2014-02-28 15:25:39.750 059 12517.85 43.88 54788.85 88888.00 2014-02-28 15:25:39.875 059 12517.85 43.88 54788.85 88888.00 2014-02-28 15:25:40.000 059 12517.88 43.88 54788.88 88888.00 2014-02-28 15:25:40.125 059 12517.77 43.88 54788.85 88888.00 2014-02-28 15:25:40.250 059 12517.77 43.88 54788.90 88888.00 2014-02-28 15:25:40.375 059 12517.83 43.85 54788.88 88888.00 2014-02-28 15:25:40.500 059 12517.85 43.90 54788.88 88888.00 2014-02-28 15:25:40.625 059 12517.83 43.90 54788.88 88888.00 2014-02-28 15:25:40.750 059 12517.92 43.90 54788.90 88888.00 2014-02-28 15:25:40.875 059 12518.00 43.92 54788.90 88888.00 2014-02-28 15:25:41.000 059 12518.00 43.88 54788.90 88888.00 2014-02-28 15:25:41.125 059 12517.92 43.88 54788.93 88888.00 2014-02-28 15:25:41.250 059 12517.88 43.88 54788.90 88888.00 2014-02-28 15:25:41.375 059 12517.92 43.90 54788.90 88888.00 2014-02-28 15:25:41.500 059 12517.95 43.90 54788.88 88888.00 2014-02-28 15:25:41.625 059 12517.90 43.88 54788.88 88888.00 2014-02-28 15:25:41.750 059 12517.90 43.85 54788.85 88888.00 2014-02-28 15:25:41.875 059 12518.00 43.88 54788.88 88888.00 2014-02-28 15:25:42.000 059 12518.00 43.88 54788.88 88888.00 2014-02-28 15:25:42.125 059 12517.90 43.88 54788.88 88888.00 2014-02-28 15:25:42.250 059 12517.92 43.88 54788.88 88888.00 2014-02-28 15:25:42.375 059 12518.02 43.88 54788.88 88888.00 2014-02-28 15:25:42.500 059 12518.08 43.88 54788.90 88888.00 2014-02-28 15:25:42.625 059 12518.05 43.90 54788.88 88888.00 2014-02-28 15:25:42.750 059 12518.05 43.90 54788.90 88888.00 2014-02-28 15:25:42.875 059 12518.05 43.92 54788.90 88888.00 2014-02-28 15:25:43.000 059 12518.05 43.90 54788.88 88888.00 2014-02-28 15:25:43.125 059 12518.05 43.92 54788.88 88888.00 2014-02-28 15:25:43.250 059 12518.00 43.92 54788.90 88888.00 2014-02-28 15:25:43.375 059 12518.05 43.95 54788.90 88888.00 2014-02-28 15:25:43.500 059 12518.00 43.98 54788.88 88888.00 2014-02-28 15:25:43.625 059 12518.02 43.98 54788.90 88888.00 2014-02-28 15:25:43.750 059 12518.02 43.98 54788.90 88888.00 2014-02-28 15:25:43.875 059 12518.05 43.95 54788.90 88888.00 2014-02-28 15:25:44.000 059 12518.08 43.98 54788.90 88888.00 2014-02-28 15:25:44.125 059 12518.05 43.95 54788.90 88888.00 2014-02-28 15:25:44.250 059 12518.00 43.92 54788.93 88888.00 2014-02-28 15:25:44.375 059 12518.05 43.92 54788.88 88888.00 2014-02-28 15:25:44.500 059 12518.05 43.90 54788.88 88888.00 2014-02-28 15:25:44.625 059 12518.05 43.92 54788.88 88888.00 2014-02-28 15:25:44.750 059 12518.10 43.95 54788.88 88888.00 2014-02-28 15:25:44.875 059 12518.10 43.95 54788.88 88888.00 2014-02-28 15:25:45.000 059 12518.12 43.95 54788.88 88888.00 2014-02-28 15:25:45.125 059 12518.05 43.98 54788.90 88888.00 2014-02-28 15:25:45.250 059 12517.98 43.95 54788.88 88888.00 2014-02-28 15:25:45.375 059 12518.02 43.98 54788.88 88888.00 2014-02-28 15:25:45.500 059 12518.02 43.98 54788.90 88888.00 2014-02-28 15:25:45.625 059 12518.05 43.98 54788.90 88888.00 2014-02-28 15:25:45.750 059 12518.05 44.00 54788.93 88888.00 2014-02-28 15:25:45.875 059 12517.98 44.02 54788.90 88888.00 2014-02-28 15:25:46.000 059 12518.02 44.00 54788.90 88888.00 2014-02-28 15:25:46.125 059 12518.05 44.00 54788.90 88888.00 2014-02-28 15:25:46.250 059 12518.05 44.00 54788.88 88888.00 2014-02-28 15:25:46.375 059 12518.02 44.05 54788.88 88888.00 2014-02-28 15:25:46.500 059 12517.98 44.00 54788.90 88888.00 2014-02-28 15:25:46.625 059 12518.02 44.02 54788.88 88888.00 2014-02-28 15:25:46.750 059 12518.08 44.02 54788.88 88888.00 2014-02-28 15:25:46.875 059 12518.12 44.05 54788.85 88888.00 2014-02-28 15:25:47.000 059 12518.17 44.05 54788.85 88888.00 2014-02-28 15:25:47.125 059 12518.20 44.08 54788.88 88888.00 2014-02-28 15:25:47.250 059 12518.10 44.05 54788.88 88888.00 2014-02-28 15:25:47.375 059 12518.02 44.05 54788.88 88888.00 2014-02-28 15:25:47.500 059 12518.00 44.08 54788.88 88888.00 2014-02-28 15:25:47.625 059 12518.05 44.08 54788.88 88888.00 2014-02-28 15:25:47.750 059 12518.08 44.08 54788.88 88888.00 2014-02-28 15:25:47.875 059 12518.10 44.08 54788.88 88888.00 2014-02-28 15:25:48.000 059 12518.12 44.10 54788.88 88888.00 2014-02-28 15:25:48.125 059 12518.10 44.12 54788.90 88888.00 2014-02-28 15:25:48.250 059 12518.10 44.10 54788.90 88888.00 2014-02-28 15:25:48.375 059 12518.12 44.10 54788.90 88888.00 2014-02-28 15:25:48.500 059 12518.12 44.12 54788.90 88888.00 2014-02-28 15:25:48.625 059 12518.10 44.12 54788.88 88888.00 2014-02-28 15:25:48.750 059 12518.12 44.12 54788.88 88888.00 2014-02-28 15:25:48.875 059 12518.12 44.15 54788.88 88888.00 2014-02-28 15:25:49.000 059 12518.20 44.15 54788.88 88888.00 2014-02-28 15:25:49.125 059 12518.27 44.15 54788.90 88888.00 2014-02-28 15:25:49.250 059 12518.25 44.15 54788.90 88888.00 2014-02-28 15:25:49.375 059 12518.20 44.15 54788.88 88888.00 2014-02-28 15:25:49.500 059 12518.20 44.15 54788.88 88888.00 2014-02-28 15:25:49.625 059 12518.23 44.17 54788.90 88888.00 2014-02-28 15:25:49.750 059 12518.25 44.17 54788.90 88888.00 2014-02-28 15:25:49.875 059 12518.23 44.17 54788.90 88888.00 2014-02-28 15:25:50.000 059 12518.17 44.23 54788.85 88888.00 2014-02-28 15:25:50.125 059 12518.23 44.27 54788.88 88888.00 2014-02-28 15:25:50.250 059 12518.20 44.27 54788.93 88888.00 2014-02-28 15:25:50.375 059 12518.12 44.30 54788.93 88888.00 2014-02-28 15:25:50.500 059 12518.12 44.30 54788.90 88888.00 2014-02-28 15:25:50.625 059 12518.12 44.27 54788.88 88888.00 2014-02-28 15:25:50.750 059 12518.15 44.27 54788.88 88888.00 2014-02-28 15:25:50.875 059 12518.17 44.30 54788.88 88888.00 2014-02-28 15:25:51.000 059 12518.08 44.30 54788.88 88888.00 2014-02-28 15:25:51.125 059 12518.08 44.30 54788.90 88888.00 2014-02-28 15:25:51.250 059 12518.05 44.33 54788.90 88888.00 2014-02-28 15:25:51.375 059 12518.12 44.30 54788.88 88888.00 2014-02-28 15:25:51.500 059 12518.12 44.27 54788.88 88888.00 2014-02-28 15:25:51.625 059 12518.20 44.33 54788.90 88888.00 2014-02-28 15:25:51.750 059 12518.17 44.35 54788.93 88888.00 2014-02-28 15:25:51.875 059 12518.20 44.38 54788.93 88888.00 2014-02-28 15:25:52.000 059 12518.20 44.38 54788.95 88888.00 2014-02-28 15:25:52.125 059 12518.12 44.38 54788.95 88888.00 2014-02-28 15:25:52.250 059 12518.05 44.35 54788.90 88888.00 2014-02-28 15:25:52.375 059 12518.12 44.38 54788.93 88888.00 2014-02-28 15:25:52.500 059 12518.17 44.42 54788.93 88888.00 2014-02-28 15:25:52.625 059 12518.15 44.40 54788.93 88888.00 2014-02-28 15:25:52.750 059 12518.17 44.40 54788.95 88888.00 2014-02-28 15:25:52.875 059 12518.20 44.40 54788.97 88888.00 2014-02-28 15:25:53.000 059 12518.20 44.40 54788.93 88888.00 2014-02-28 15:25:53.125 059 12518.15 44.40 54788.95 88888.00 2014-02-28 15:25:53.250 059 12518.10 44.38 54788.95 88888.00 2014-02-28 15:25:53.375 059 12518.17 44.40 54788.90 88888.00 2014-02-28 15:25:53.500 059 12518.25 44.38 54788.90 88888.00 2014-02-28 15:25:53.625 059 12518.20 44.40 54788.90 88888.00 2014-02-28 15:25:53.750 059 12518.15 44.40 54788.90 88888.00 2014-02-28 15:25:53.875 059 12518.20 44.42 54788.90 88888.00 2014-02-28 15:25:54.000 059 12518.15 44.45 54788.93 88888.00 2014-02-28 15:25:54.125 059 12518.10 44.48 54788.93 88888.00 2014-02-28 15:25:54.250 059 12518.05 44.50 54788.93 88888.00 2014-02-28 15:25:54.375 059 12518.12 44.48 54788.93 88888.00 2014-02-28 15:25:54.500 059 12518.10 44.48 54788.95 88888.00 2014-02-28 15:25:54.625 059 12518.10 44.48 54788.95 88888.00 2014-02-28 15:25:54.750 059 12518.08 44.48 54788.97 88888.00 2014-02-28 15:25:54.875 059 12518.02 44.50 54789.00 88888.00 2014-02-28 15:25:55.000 059 12518.08 44.48 54788.95 88888.00 2014-02-28 15:25:55.125 059 12518.10 44.50 54788.93 88888.00 2014-02-28 15:25:55.250 059 12518.10 44.48 54788.97 88888.00 2014-02-28 15:25:55.375 059 12518.12 44.50 54788.97 88888.00 2014-02-28 15:25:55.500 059 12518.05 44.50 54789.00 88888.00 2014-02-28 15:25:55.625 059 12518.08 44.52 54788.97 88888.00 2014-02-28 15:25:55.750 059 12518.12 44.50 54788.97 88888.00 2014-02-28 15:25:55.875 059 12518.10 44.52 54788.95 88888.00 2014-02-28 15:25:56.000 059 12518.17 44.55 54788.97 88888.00 2014-02-28 15:25:56.125 059 12518.20 44.52 54788.97 88888.00 2014-02-28 15:25:56.250 059 12518.08 44.50 54788.97 88888.00 2014-02-28 15:25:56.375 059 12518.05 44.52 54789.00 88888.00 2014-02-28 15:25:56.500 059 12518.05 44.55 54788.97 88888.00 2014-02-28 15:25:56.625 059 12518.08 44.58 54788.97 88888.00 2014-02-28 15:25:56.750 059 12518.08 44.55 54788.97 88888.00 2014-02-28 15:25:56.875 059 12518.12 44.58 54789.00 88888.00 2014-02-28 15:25:57.000 059 12518.12 44.58 54789.00 88888.00 2014-02-28 15:25:57.125 059 12518.10 44.58 54789.00 88888.00 2014-02-28 15:25:57.250 059 12518.08 44.50 54789.00 88888.00 2014-02-28 15:25:57.375 059 12518.12 44.55 54789.00 88888.00 2014-02-28 15:25:57.500 059 12518.12 44.55 54788.97 88888.00 2014-02-28 15:25:57.625 059 12518.12 44.50 54788.97 88888.00 2014-02-28 15:25:57.750 059 12518.17 44.55 54789.00 88888.00 2014-02-28 15:25:57.875 059 12518.15 44.52 54789.00 88888.00 2014-02-28 15:25:58.000 059 12518.12 44.55 54788.97 88888.00 2014-02-28 15:25:58.125 059 12518.12 44.60 54788.97 88888.00 2014-02-28 15:25:58.250 059 12518.12 44.55 54788.97 88888.00 2014-02-28 15:25:58.375 059 12518.15 44.55 54789.00 88888.00 2014-02-28 15:25:58.500 059 12518.15 44.60 54789.00 88888.00 2014-02-28 15:25:58.625 059 12518.15 44.60 54789.00 88888.00 2014-02-28 15:25:58.750 059 12518.15 44.60 54789.00 88888.00 2014-02-28 15:25:58.875 059 12518.15 44.60 54789.05 88888.00 2014-02-28 15:25:59.000 059 12518.12 44.60 54789.00 88888.00 2014-02-28 15:25:59.125 059 12518.17 44.62 54789.00 88888.00 2014-02-28 15:25:59.250 059 12518.17 44.58 54789.00 88888.00 2014-02-28 15:25:59.375 059 12518.20 44.58 54789.03 88888.00 2014-02-28 15:25:59.500 059 12518.23 44.62 54789.03 88888.00 2014-02-28 15:25:59.625 059 12518.15 44.60 54789.03 88888.00 2014-02-28 15:25:59.750 059 12518.12 44.62 54789.00 88888.00 2014-02-28 15:25:59.875 059 12518.15 44.65 54789.03 88888.00 2014-02-28 15:26:00.000 059 12518.12 44.65 54789.03 88888.00 2014-02-28 15:26:00.125 059 12518.05 44.62 54789.03 88888.00 2014-02-28 15:26:00.250 059 12518.05 44.60 54789.03 88888.00 2014-02-28 15:26:00.375 059 12518.10 44.62 54789.03 88888.00 2014-02-28 15:26:00.500 059 12518.17 44.60 54789.03 88888.00 2014-02-28 15:26:00.625 059 12518.15 44.62 54789.03 88888.00 2014-02-28 15:26:00.750 059 12518.15 44.62 54789.03 88888.00 2014-02-28 15:26:00.875 059 12518.12 44.62 54789.00 88888.00 2014-02-28 15:26:01.000 059 12518.12 44.60 54789.00 88888.00 2014-02-28 15:26:01.125 059 12518.15 44.62 54789.05 88888.00 2014-02-28 15:26:01.250 059 12518.23 44.62 54789.05 88888.00 2014-02-28 15:26:01.375 059 12518.27 44.65 54789.05 88888.00 2014-02-28 15:26:01.500 059 12518.25 44.65 54789.05 88888.00 2014-02-28 15:26:01.625 059 12518.20 44.70 54789.05 88888.00 2014-02-28 15:26:01.750 059 12518.17 44.70 54789.05 88888.00 2014-02-28 15:26:01.875 059 12518.20 44.65 54789.00 88888.00 2014-02-28 15:26:02.000 059 12518.20 44.67 54789.03 88888.00 2014-02-28 15:26:02.125 059 12518.20 44.67 54789.07 88888.00 2014-02-28 15:26:02.250 059 12518.23 44.65 54789.07 88888.00 2014-02-28 15:26:02.375 059 12518.27 44.67 54789.07 88888.00 2014-02-28 15:26:02.500 059 12518.30 44.65 54789.07 88888.00 2014-02-28 15:26:02.625 059 12518.33 44.65 54789.03 88888.00 2014-02-28 15:26:02.750 059 12518.35 44.67 54789.05 88888.00 2014-02-28 15:26:02.875 059 12518.33 44.65 54789.05 88888.00 2014-02-28 15:26:03.000 059 12518.38 44.65 54789.03 88888.00 2014-02-28 15:26:03.125 059 12518.42 44.65 54789.03 88888.00 2014-02-28 15:26:03.250 059 12518.42 44.62 54789.05 88888.00 2014-02-28 15:26:03.375 059 12518.40 44.65 54789.05 88888.00 2014-02-28 15:26:03.500 059 12518.30 44.70 54789.07 88888.00 2014-02-28 15:26:03.625 059 12518.27 44.65 54789.10 88888.00 2014-02-28 15:26:03.750 059 12518.33 44.67 54789.07 88888.00 2014-02-28 15:26:03.875 059 12518.33 44.67 54789.07 88888.00 2014-02-28 15:26:04.000 059 12518.33 44.65 54789.05 88888.00 2014-02-28 15:26:04.125 059 12518.33 44.65 54789.07 88888.00 2014-02-28 15:26:04.250 059 12518.27 44.67 54789.10 88888.00 2014-02-28 15:26:04.375 059 12518.27 44.70 54789.10 88888.00 2014-02-28 15:26:04.500 059 12518.27 44.65 54789.10 88888.00 2014-02-28 15:26:04.625 059 12518.30 44.65 54789.10 88888.00 2014-02-28 15:26:04.750 059 12518.38 44.67 54789.10 88888.00 2014-02-28 15:26:04.875 059 12518.35 44.67 54789.12 88888.00 2014-02-28 15:26:05.000 059 12518.38 44.65 54789.07 88888.00 2014-02-28 15:26:05.125 059 12518.38 44.67 54789.10 88888.00 2014-02-28 15:26:05.250 059 12518.38 44.65 54789.07 88888.00 2014-02-28 15:26:05.375 059 12518.42 44.65 54789.10 88888.00 2014-02-28 15:26:05.500 059 12518.42 44.65 54789.07 88888.00 2014-02-28 15:26:05.625 059 12518.48 44.67 54789.10 88888.00 2014-02-28 15:26:05.750 059 12518.50 44.73 54789.12 88888.00 2014-02-28 15:26:05.875 059 12518.50 44.70 54789.07 88888.00 2014-02-28 15:26:06.000 059 12518.45 44.70 54789.07 88888.00 2014-02-28 15:26:06.125 059 12518.42 44.70 54789.10 88888.00 2014-02-28 15:26:06.250 059 12518.40 44.70 54789.10 88888.00 2014-02-28 15:26:06.375 059 12518.45 44.70 54789.10 88888.00 2014-02-28 15:26:06.500 059 12518.50 44.73 54789.10 88888.00 2014-02-28 15:26:06.625 059 12518.58 44.73 54789.10 88888.00 2014-02-28 15:26:06.750 059 12518.55 44.73 54789.07 88888.00 2014-02-28 15:26:06.875 059 12518.52 44.73 54789.07 88888.00 2014-02-28 15:26:07.000 059 12518.52 44.70 54789.05 88888.00 2014-02-28 15:26:07.125 059 12518.55 44.67 54789.07 88888.00 2014-02-28 15:26:07.250 059 12518.55 44.70 54789.07 88888.00 2014-02-28 15:26:07.375 059 12518.60 44.70 54789.05 88888.00 2014-02-28 15:26:07.500 059 12518.65 44.73 54789.03 88888.00 2014-02-28 15:26:07.625 059 12518.70 44.75 54789.05 88888.00 2014-02-28 15:26:07.750 059 12518.70 44.75 54789.07 88888.00 2014-02-28 15:26:07.875 059 12518.70 44.77 54789.07 88888.00 2014-02-28 15:26:08.000 059 12518.65 44.77 54789.05 88888.00 2014-02-28 15:26:08.125 059 12518.67 44.75 54789.07 88888.00 2014-02-28 15:26:08.250 059 12518.67 44.70 54789.05 88888.00 2014-02-28 15:26:08.375 059 12518.67 44.75 54789.05 88888.00 2014-02-28 15:26:08.500 059 12518.65 44.77 54789.05 88888.00 2014-02-28 15:26:08.625 059 12518.65 44.77 54789.07 88888.00 2014-02-28 15:26:08.750 059 12518.62 44.77 54789.05 88888.00 2014-02-28 15:26:08.875 059 12518.62 44.77 54789.05 88888.00 2014-02-28 15:26:09.000 059 12518.60 44.77 54789.03 88888.00 2014-02-28 15:26:09.125 059 12518.62 44.77 54789.05 88888.00 2014-02-28 15:26:09.250 059 12518.67 44.77 54789.07 88888.00 2014-02-28 15:26:09.375 059 12518.65 44.80 54789.05 88888.00 2014-02-28 15:26:09.500 059 12518.67 44.80 54789.05 88888.00 2014-02-28 15:26:09.625 059 12518.67 44.83 54789.05 88888.00 2014-02-28 15:26:09.750 059 12518.67 44.80 54789.05 88888.00 2014-02-28 15:26:09.875 059 12518.67 44.80 54789.03 88888.00 2014-02-28 15:26:10.000 059 12518.75 44.80 54789.05 88888.00 2014-02-28 15:26:10.125 059 12518.75 44.83 54789.07 88888.00 2014-02-28 15:26:10.250 059 12518.75 44.83 54789.05 88888.00 2014-02-28 15:26:10.375 059 12518.73 44.83 54789.03 88888.00 2014-02-28 15:26:10.500 059 12518.73 44.83 54789.03 88888.00 2014-02-28 15:26:10.625 059 12518.77 44.83 54789.07 88888.00 2014-02-28 15:26:10.750 059 12518.83 44.85 54789.07 88888.00 2014-02-28 15:26:10.875 059 12518.85 44.88 54789.05 88888.00 2014-02-28 15:26:11.000 059 12518.83 44.88 54789.03 88888.00 2014-02-28 15:26:11.125 059 12518.77 44.88 54789.05 88888.00 2014-02-28 15:26:11.250 059 12518.75 44.88 54789.05 88888.00 2014-02-28 15:26:11.375 059 12518.85 44.90 54789.05 88888.00 2014-02-28 15:26:11.500 059 12518.92 44.90 54789.03 88888.00 2014-02-28 15:26:11.625 059 12518.92 44.90 54789.03 88888.00 2014-02-28 15:26:11.750 059 12518.90 44.88 54789.03 88888.00 2014-02-28 15:26:11.875 059 12518.90 44.90 54789.05 88888.00 2014-02-28 15:26:12.000 059 12519.00 44.92 54789.05 88888.00 2014-02-28 15:26:12.125 059 12519.05 44.95 54789.07 88888.00 2014-02-28 15:26:12.250 059 12518.98 44.98 54789.07 88888.00 2014-02-28 15:26:12.375 059 12518.98 44.95 54789.05 88888.00 2014-02-28 15:26:12.500 059 12519.00 44.92 54789.03 88888.00 2014-02-28 15:26:12.625 059 12519.02 44.92 54789.05 88888.00 2014-02-28 15:26:12.750 059 12519.08 44.98 54789.03 88888.00 2014-02-28 15:26:12.875 059 12519.08 44.95 54789.00 88888.00 2014-02-28 15:26:13.000 059 12519.02 44.92 54788.95 88888.00 2014-02-28 15:26:13.125 059 12519.00 44.92 54789.00 88888.00 2014-02-28 15:26:13.250 059 12519.00 44.92 54789.03 88888.00 2014-02-28 15:26:13.375 059 12519.00 44.92 54789.00 88888.00 2014-02-28 15:26:13.500 059 12518.98 44.95 54789.00 88888.00 2014-02-28 15:26:13.625 059 12519.02 44.98 54789.00 88888.00 2014-02-28 15:26:13.750 059 12519.08 45.00 54789.00 88888.00 2014-02-28 15:26:13.875 059 12519.05 45.00 54789.00 88888.00 2014-02-28 15:26:14.000 059 12519.05 44.98 54788.97 88888.00 2014-02-28 15:26:14.125 059 12519.05 45.00 54789.00 88888.00 2014-02-28 15:26:14.250 059 12518.95 45.00 54789.03 88888.00 2014-02-28 15:26:14.375 059 12518.90 45.02 54789.03 88888.00 2014-02-28 15:26:14.500 059 12518.95 45.02 54789.00 88888.00 2014-02-28 15:26:14.625 059 12519.05 45.02 54789.00 88888.00 2014-02-28 15:26:14.750 059 12519.02 45.02 54788.97 88888.00 2014-02-28 15:26:14.875 059 12519.02 45.05 54789.00 88888.00 2014-02-28 15:26:15.000 059 12519.05 45.02 54789.00 88888.00 2014-02-28 15:26:15.125 059 12519.12 45.02 54788.97 88888.00 2014-02-28 15:26:15.250 059 12519.15 45.00 54788.97 88888.00 2014-02-28 15:26:15.375 059 12519.17 45.05 54789.00 88888.00 2014-02-28 15:26:15.500 059 12519.15 45.05 54789.03 88888.00 2014-02-28 15:26:15.625 059 12519.12 45.05 54789.00 88888.00 2014-02-28 15:26:15.750 059 12519.08 45.02 54789.03 88888.00 2014-02-28 15:26:15.875 059 12519.10 45.02 54789.00 88888.00 2014-02-28 15:26:16.000 059 12519.15 45.05 54789.00 88888.00 2014-02-28 15:26:16.125 059 12519.17 45.05 54789.00 88888.00 2014-02-28 15:26:16.250 059 12519.12 45.05 54789.00 88888.00 2014-02-28 15:26:16.375 059 12519.12 45.08 54789.00 88888.00 2014-02-28 15:26:16.500 059 12519.12 45.05 54789.00 88888.00 2014-02-28 15:26:16.625 059 12519.17 45.05 54789.00 88888.00 2014-02-28 15:26:16.750 059 12519.20 45.05 54789.03 88888.00 2014-02-28 15:26:16.875 059 12519.17 45.08 54789.05 88888.00 2014-02-28 15:26:17.000 059 12519.17 45.10 54789.03 88888.00 2014-02-28 15:26:17.125 059 12519.12 45.08 54789.00 88888.00 2014-02-28 15:26:17.250 059 12519.12 45.08 54789.03 88888.00 2014-02-28 15:26:17.375 059 12519.17 45.10 54789.03 88888.00 2014-02-28 15:26:17.500 059 12519.10 45.12 54789.03 88888.00 2014-02-28 15:26:17.625 059 12519.10 45.10 54789.03 88888.00 2014-02-28 15:26:17.750 059 12519.12 45.12 54789.00 88888.00 2014-02-28 15:26:17.875 059 12519.17 45.12 54789.00 88888.00 2014-02-28 15:26:18.000 059 12519.15 45.12 54788.97 88888.00 2014-02-28 15:26:18.125 059 12519.12 45.12 54788.97 88888.00 2014-02-28 15:26:18.250 059 12519.08 45.10 54789.00 88888.00 2014-02-28 15:26:18.375 059 12519.08 45.12 54788.97 88888.00 2014-02-28 15:26:18.500 059 12519.12 45.15 54789.00 88888.00 2014-02-28 15:26:18.625 059 12519.10 45.12 54789.03 88888.00 2014-02-28 15:26:18.750 059 12519.15 45.12 54789.03 88888.00 2014-02-28 15:26:18.875 059 12519.17 45.12 54789.00 88888.00 2014-02-28 15:26:19.000 059 12519.20 45.10 54788.97 88888.00 2014-02-28 15:26:19.125 059 12519.17 45.12 54789.00 88888.00 2014-02-28 15:26:19.250 059 12519.10 45.15 54789.00 88888.00 2014-02-28 15:26:19.375 059 12519.08 45.15 54789.00 88888.00 2014-02-28 15:26:19.500 059 12519.12 45.15 54789.03 88888.00 2014-02-28 15:26:19.625 059 12519.12 45.15 54789.03 88888.00 2014-02-28 15:26:19.750 059 12519.12 45.12 54789.00 88888.00 2014-02-28 15:26:19.875 059 12519.12 45.12 54788.97 88888.00 2014-02-28 15:26:20.000 059 12519.15 45.12 54788.97 88888.00 2014-02-28 15:26:20.125 059 12519.15 45.15 54789.03 88888.00 2014-02-28 15:26:20.250 059 12519.12 45.15 54789.05 88888.00 2014-02-28 15:26:20.375 059 12519.15 45.15 54789.05 88888.00 2014-02-28 15:26:20.500 059 12519.17 45.12 54789.05 88888.00 2014-02-28 15:26:20.625 059 12519.25 45.15 54789.05 88888.00 2014-02-28 15:26:20.750 059 12519.20 45.17 54789.03 88888.00 2014-02-28 15:26:20.875 059 12519.15 45.15 54789.03 88888.00 2014-02-28 15:26:21.000 059 12519.10 45.12 54789.03 88888.00 2014-02-28 15:26:21.125 059 12519.12 45.15 54789.03 88888.00 2014-02-28 15:26:21.250 059 12519.12 45.15 54789.05 88888.00 2014-02-28 15:26:21.375 059 12519.15 45.20 54789.10 88888.00 2014-02-28 15:26:21.500 059 12519.15 45.20 54789.05 88888.00 2014-02-28 15:26:21.625 059 12519.08 45.15 54789.05 88888.00 2014-02-28 15:26:21.750 059 12519.05 45.15 54789.07 88888.00 2014-02-28 15:26:21.875 059 12519.12 45.12 54789.07 88888.00 2014-02-28 15:26:22.000 059 12519.10 45.15 54789.05 88888.00 2014-02-28 15:26:22.125 059 12519.12 45.20 54789.07 88888.00 2014-02-28 15:26:22.250 059 12519.12 45.12 54789.07 88888.00 2014-02-28 15:26:22.375 059 12519.12 45.12 54789.07 88888.00 2014-02-28 15:26:22.500 059 12519.12 45.17 54789.10 88888.00 2014-02-28 15:26:22.625 059 12519.10 45.17 54789.10 88888.00 2014-02-28 15:26:22.750 059 12519.10 45.12 54789.05 88888.00 2014-02-28 15:26:22.875 059 12519.08 45.15 54789.07 88888.00 2014-02-28 15:26:23.000 059 12519.12 45.17 54789.10 88888.00 2014-02-28 15:26:23.125 059 12519.15 45.12 54789.12 88888.00 2014-02-28 15:26:23.250 059 12519.10 45.10 54789.10 88888.00 2014-02-28 15:26:23.375 059 12519.12 45.15 54789.10 88888.00 2014-02-28 15:26:23.500 059 12519.12 45.17 54789.12 88888.00 2014-02-28 15:26:23.625 059 12519.12 45.17 54789.15 88888.00 2014-02-28 15:26:23.750 059 12519.12 45.17 54789.12 88888.00 2014-02-28 15:26:23.875 059 12519.12 45.10 54789.12 88888.00 2014-02-28 15:26:24.000 059 12519.10 45.12 54789.12 88888.00 2014-02-28 15:26:24.125 059 12519.02 45.12 54789.12 88888.00 2014-02-28 15:26:24.250 059 12519.02 45.10 54789.10 88888.00 2014-02-28 15:26:24.375 059 12519.00 45.10 54789.12 88888.00 2014-02-28 15:26:24.500 059 12519.08 45.12 54789.15 88888.00 2014-02-28 15:26:24.625 059 12519.20 45.10 54789.12 88888.00 2014-02-28 15:26:24.750 059 12519.15 45.10 54789.12 88888.00 2014-02-28 15:26:24.875 059 12519.12 45.08 54789.12 88888.00 2014-02-28 15:26:25.000 059 12519.10 45.08 54789.15 88888.00 2014-02-28 15:26:25.125 059 12519.05 45.05 54789.15 88888.00 2014-02-28 15:26:25.250 059 12519.02 45.08 54789.18 88888.00 2014-02-28 15:26:25.375 059 12519.08 45.10 54789.18 88888.00 2014-02-28 15:26:25.500 059 12519.10 45.12 54789.18 88888.00 2014-02-28 15:26:25.625 059 12519.10 45.08 54789.15 88888.00 2014-02-28 15:26:25.750 059 12519.12 45.05 54789.15 88888.00 2014-02-28 15:26:25.875 059 12519.17 45.08 54789.18 88888.00 2014-02-28 15:26:26.000 059 12519.15 45.08 54789.18 88888.00 2014-02-28 15:26:26.125 059 12519.15 45.08 54789.20 88888.00 2014-02-28 15:26:26.250 059 12519.15 45.08 54789.18 88888.00 2014-02-28 15:26:26.375 059 12519.20 45.10 54789.15 88888.00 2014-02-28 15:26:26.500 059 12519.20 45.10 54789.15 88888.00 2014-02-28 15:26:26.625 059 12519.12 45.10 54789.18 88888.00 2014-02-28 15:26:26.750 059 12519.15 45.10 54789.20 88888.00 2014-02-28 15:26:26.875 059 12519.20 45.08 54789.18 88888.00 2014-02-28 15:26:27.000 059 12519.17 45.05 54789.18 88888.00 2014-02-28 15:26:27.125 059 12519.12 45.02 54789.18 88888.00 2014-02-28 15:26:27.250 059 12519.15 45.02 54789.18 88888.00 2014-02-28 15:26:27.375 059 12519.17 45.05 54789.20 88888.00 2014-02-28 15:26:27.500 059 12519.15 45.02 54789.22 88888.00 2014-02-28 15:26:27.625 059 12519.15 45.08 54789.20 88888.00 2014-02-28 15:26:27.750 059 12519.20 45.08 54789.20 88888.00 2014-02-28 15:26:27.875 059 12519.20 45.05 54789.22 88888.00 2014-02-28 15:26:28.000 059 12519.15 45.02 54789.20 88888.00 2014-02-28 15:26:28.125 059 12519.12 45.02 54789.22 88888.00 2014-02-28 15:26:28.250 059 12519.12 45.02 54789.25 88888.00 2014-02-28 15:26:28.375 059 12519.12 45.00 54789.25 88888.00 2014-02-28 15:26:28.500 059 12519.12 45.00 54789.25 88888.00 2014-02-28 15:26:28.625 059 12519.17 45.02 54789.25 88888.00 2014-02-28 15:26:28.750 059 12519.23 45.00 54789.25 88888.00 2014-02-28 15:26:28.875 059 12519.23 45.00 54789.22 88888.00 2014-02-28 15:26:29.000 059 12519.20 45.02 54789.22 88888.00 2014-02-28 15:26:29.125 059 12519.17 45.02 54789.25 88888.00 2014-02-28 15:26:29.250 059 12519.08 45.02 54789.25 88888.00 2014-02-28 15:26:29.375 059 12519.05 45.00 54789.28 88888.00 2014-02-28 15:26:29.500 059 12519.10 45.02 54789.28 88888.00 2014-02-28 15:26:29.625 059 12519.15 45.00 54789.28 88888.00 2014-02-28 15:26:29.750 059 12519.17 45.02 54789.28 88888.00 2014-02-28 15:26:29.875 059 12519.23 45.02 54789.28 88888.00 2014-02-28 15:26:30.000 059 12519.23 45.02 54789.28 88888.00 2014-02-28 15:26:30.125 059 12519.20 45.02 54789.30 88888.00 2014-02-28 15:26:30.250 059 12519.12 45.02 54789.32 88888.00 2014-02-28 15:26:30.375 059 12519.15 45.02 54789.30 88888.00 2014-02-28 15:26:30.500 059 12519.17 45.02 54789.30 88888.00 2014-02-28 15:26:30.625 059 12519.23 45.02 54789.30 88888.00 2014-02-28 15:26:30.750 059 12519.20 45.02 54789.28 88888.00 2014-02-28 15:26:30.875 059 12519.17 45.00 54789.28 88888.00 2014-02-28 15:26:31.000 059 12519.17 44.98 54789.25 88888.00 2014-02-28 15:26:31.125 059 12519.30 45.00 54789.30 88888.00 2014-02-28 15:26:31.250 059 12519.33 45.00 54789.30 88888.00 2014-02-28 15:26:31.375 059 12519.30 45.00 54789.30 88888.00 2014-02-28 15:26:31.500 059 12519.23 44.98 54789.30 88888.00 2014-02-28 15:26:31.625 059 12519.25 45.00 54789.28 88888.00 2014-02-28 15:26:31.750 059 12519.25 45.00 54789.30 88888.00 2014-02-28 15:26:31.875 059 12519.25 45.00 54789.30 88888.00 2014-02-28 15:26:32.000 059 12519.23 45.00 54789.30 88888.00 2014-02-28 15:26:32.125 059 12519.25 44.98 54789.30 88888.00 2014-02-28 15:26:32.250 059 12519.27 44.95 54789.25 88888.00 2014-02-28 15:26:32.375 059 12519.27 44.95 54789.28 88888.00 2014-02-28 15:26:32.500 059 12519.25 44.98 54789.25 88888.00 2014-02-28 15:26:32.625 059 12519.25 44.98 54789.30 88888.00 2014-02-28 15:26:32.750 059 12519.25 44.98 54789.28 88888.00 2014-02-28 15:26:32.875 059 12519.23 45.00 54789.30 88888.00 2014-02-28 15:26:33.000 059 12519.23 44.98 54789.28 88888.00 2014-02-28 15:26:33.125 059 12519.23 44.98 54789.28 88888.00 2014-02-28 15:26:33.250 059 12519.25 44.98 54789.30 88888.00 2014-02-28 15:26:33.375 059 12519.25 44.98 54789.28 88888.00 2014-02-28 15:26:33.500 059 12519.30 44.98 54789.25 88888.00 2014-02-28 15:26:33.625 059 12519.38 44.98 54789.30 88888.00 2014-02-28 15:26:33.750 059 12519.40 45.00 54789.32 88888.00 2014-02-28 15:26:33.875 059 12519.35 45.00 54789.30 88888.00 2014-02-28 15:26:34.000 059 12519.35 45.00 54789.28 88888.00 2014-02-28 15:26:34.125 059 12519.30 45.00 54789.30 88888.00 2014-02-28 15:26:34.250 059 12519.30 45.02 54789.32 88888.00 2014-02-28 15:26:34.375 059 12519.35 45.05 54789.35 88888.00 2014-02-28 15:26:34.500 059 12519.38 45.02 54789.32 88888.00 2014-02-28 15:26:34.625 059 12519.35 45.02 54789.30 88888.00 2014-02-28 15:26:34.750 059 12519.35 45.02 54789.30 88888.00 2014-02-28 15:26:34.875 059 12519.38 45.00 54789.30 88888.00 2014-02-28 15:26:35.000 059 12519.40 45.00 54789.28 88888.00 2014-02-28 15:26:35.125 059 12519.38 45.02 54789.30 88888.00 2014-02-28 15:26:35.250 059 12519.42 45.05 54789.28 88888.00 2014-02-28 15:26:35.375 059 12519.48 45.05 54789.30 88888.00 2014-02-28 15:26:35.500 059 12519.40 45.00 54789.30 88888.00 2014-02-28 15:26:35.625 059 12519.40 45.00 54789.28 88888.00 2014-02-28 15:26:35.750 059 12519.38 44.98 54789.28 88888.00 2014-02-28 15:26:35.875 059 12519.40 45.00 54789.25 88888.00 2014-02-28 15:26:36.000 059 12519.50 45.02 54789.30 88888.00 2014-02-28 15:26:36.125 059 12519.55 45.05 54789.30 88888.00 2014-02-28 15:26:36.250 059 12519.48 45.02 54789.30 88888.00 2014-02-28 15:26:36.375 059 12519.38 45.05 54789.28 88888.00 2014-02-28 15:26:36.500 059 12519.38 45.02 54789.30 88888.00 2014-02-28 15:26:36.625 059 12519.40 45.08 54789.30 88888.00 2014-02-28 15:26:36.750 059 12519.40 45.08 54789.30 88888.00 2014-02-28 15:26:36.875 059 12519.40 45.05 54789.32 88888.00 2014-02-28 15:26:37.000 059 12519.40 45.02 54789.30 88888.00 2014-02-28 15:26:37.125 059 12519.40 45.02 54789.30 88888.00 2014-02-28 15:26:37.250 059 12519.38 45.02 54789.32 88888.00 2014-02-28 15:26:37.375 059 12519.52 45.10 54789.35 88888.00 2014-02-28 15:26:37.500 059 12519.55 45.08 54789.32 88888.00 2014-02-28 15:26:37.625 059 12519.50 45.08 54789.28 88888.00 2014-02-28 15:26:37.750 059 12519.50 45.08 54789.30 88888.00 2014-02-28 15:26:37.875 059 12519.50 45.10 54789.32 88888.00 2014-02-28 15:26:38.000 059 12519.52 45.08 54789.32 88888.00 2014-02-28 15:26:38.125 059 12519.48 45.08 54789.32 88888.00 2014-02-28 15:26:38.250 059 12519.42 45.05 54789.30 88888.00 2014-02-28 15:26:38.375 059 12519.48 45.05 54789.30 88888.00 2014-02-28 15:26:38.500 059 12519.55 45.10 54789.30 88888.00 2014-02-28 15:26:38.625 059 12519.58 45.10 54789.28 88888.00 2014-02-28 15:26:38.750 059 12519.52 45.10 54789.28 88888.00 2014-02-28 15:26:38.875 059 12519.48 45.10 54789.32 88888.00 2014-02-28 15:26:39.000 059 12519.48 45.08 54789.30 88888.00 2014-02-28 15:26:39.125 059 12519.45 45.10 54789.30 88888.00 2014-02-28 15:26:39.250 059 12519.52 45.08 54789.30 88888.00 2014-02-28 15:26:39.375 059 12519.55 45.12 54789.32 88888.00 2014-02-28 15:26:39.500 059 12519.48 45.17 54789.32 88888.00 2014-02-28 15:26:39.625 059 12519.50 45.15 54789.32 88888.00 2014-02-28 15:26:39.750 059 12519.52 45.12 54789.35 88888.00 2014-02-28 15:26:39.875 059 12519.50 45.12 54789.32 88888.00 2014-02-28 15:26:40.000 059 12519.48 45.12 54789.30 88888.00 2014-02-28 15:26:40.125 059 12519.42 45.10 54789.30 88888.00 2014-02-28 15:26:40.250 059 12519.40 45.10 54789.30 88888.00 2014-02-28 15:26:40.375 059 12519.42 45.15 54789.32 88888.00 2014-02-28 15:26:40.500 059 12519.55 45.15 54789.35 88888.00 2014-02-28 15:26:40.625 059 12519.58 45.15 54789.32 88888.00 2014-02-28 15:26:40.750 059 12519.50 45.15 54789.30 88888.00 2014-02-28 15:26:40.875 059 12519.55 45.15 54789.30 88888.00 2014-02-28 15:26:41.000 059 12519.58 45.15 54789.32 88888.00 2014-02-28 15:26:41.125 059 12519.60 45.17 54789.32 88888.00 2014-02-28 15:26:41.250 059 12519.50 45.17 54789.38 88888.00 2014-02-28 15:26:41.375 059 12519.50 45.20 54789.35 88888.00 2014-02-28 15:26:41.500 059 12519.45 45.17 54789.32 88888.00 2014-02-28 15:26:41.625 059 12519.42 45.20 54789.32 88888.00 2014-02-28 15:26:41.750 059 12519.40 45.20 54789.35 88888.00 2014-02-28 15:26:41.875 059 12519.45 45.23 54789.35 88888.00 2014-02-28 15:26:42.000 059 12519.45 45.20 54789.30 88888.00 2014-02-28 15:26:42.125 059 12519.48 45.20 54789.32 88888.00 2014-02-28 15:26:42.250 059 12519.42 45.20 54789.35 88888.00 2014-02-28 15:26:42.375 059 12519.38 45.23 54789.35 88888.00 2014-02-28 15:26:42.500 059 12519.42 45.20 54789.32 88888.00 2014-02-28 15:26:42.625 059 12519.50 45.20 54789.35 88888.00 2014-02-28 15:26:42.750 059 12519.45 45.23 54789.38 88888.00 2014-02-28 15:26:42.875 059 12519.45 45.23 54789.38 88888.00 2014-02-28 15:26:43.000 059 12519.42 45.23 54789.35 88888.00 2014-02-28 15:26:43.125 059 12519.45 45.23 54789.35 88888.00 2014-02-28 15:26:43.250 059 12519.45 45.17 54789.35 88888.00 2014-02-28 15:26:43.375 059 12519.42 45.17 54789.30 88888.00 2014-02-28 15:26:43.500 059 12519.33 45.17 54789.35 88888.00 2014-02-28 15:26:43.625 059 12519.45 45.25 54789.35 88888.00 2014-02-28 15:26:43.750 059 12519.45 45.25 54789.35 88888.00 2014-02-28 15:26:43.875 059 12519.40 45.25 54789.35 88888.00 2014-02-28 15:26:44.000 059 12519.38 45.23 54789.38 88888.00 2014-02-28 15:26:44.125 059 12519.27 45.23 54789.40 88888.00 2014-02-28 15:26:44.250 059 12519.27 45.25 54789.40 88888.00 2014-02-28 15:26:44.375 059 12519.33 45.27 54789.40 88888.00 2014-02-28 15:26:44.500 059 12519.27 45.23 54789.35 88888.00 2014-02-28 15:26:44.625 059 12519.30 45.20 54789.35 88888.00 2014-02-28 15:26:44.750 059 12519.35 45.25 54789.38 88888.00 2014-02-28 15:26:44.875 059 12519.40 45.27 54789.40 88888.00 2014-02-28 15:26:45.000 059 12519.48 45.27 54789.40 88888.00 2014-02-28 15:26:45.125 059 12519.42 45.25 54789.43 88888.00 2014-02-28 15:26:45.250 059 12519.35 45.25 54789.43 88888.00 2014-02-28 15:26:45.375 059 12519.40 45.23 54789.40 88888.00 2014-02-28 15:26:45.500 059 12519.42 45.25 54789.43 88888.00 2014-02-28 15:26:45.625 059 12519.35 45.25 54789.40 88888.00 2014-02-28 15:26:45.750 059 12519.33 45.23 54789.40 88888.00 2014-02-28 15:26:45.875 059 12519.30 45.23 54789.43 88888.00 2014-02-28 15:26:46.000 059 12519.30 45.23 54789.40 88888.00 2014-02-28 15:26:46.125 059 12519.30 45.23 54789.43 88888.00 2014-02-28 15:26:46.250 059 12519.27 45.27 54789.43 88888.00 2014-02-28 15:26:46.375 059 12519.30 45.30 54789.40 88888.00 2014-02-28 15:26:46.500 059 12519.27 45.27 54789.40 88888.00 2014-02-28 15:26:46.625 059 12519.35 45.25 54789.40 88888.00 2014-02-28 15:26:46.750 059 12519.33 45.27 54789.40 88888.00 2014-02-28 15:26:46.875 059 12519.38 45.27 54789.40 88888.00 2014-02-28 15:26:47.000 059 12519.40 45.25 54789.40 88888.00 2014-02-28 15:26:47.125 059 12519.38 45.27 54789.45 88888.00 2014-02-28 15:26:47.250 059 12519.30 45.23 54789.45 88888.00 2014-02-28 15:26:47.375 059 12519.27 45.23 54789.43 88888.00 2014-02-28 15:26:47.500 059 12519.25 45.23 54789.43 88888.00 2014-02-28 15:26:47.625 059 12519.25 45.25 54789.45 88888.00 2014-02-28 15:26:47.750 059 12519.25 45.27 54789.43 88888.00 2014-02-28 15:26:47.875 059 12519.27 45.27 54789.47 88888.00 2014-02-28 15:26:48.000 059 12519.27 45.23 54789.43 88888.00 2014-02-28 15:26:48.125 059 12519.27 45.23 54789.45 88888.00 2014-02-28 15:26:48.250 059 12519.27 45.27 54789.50 88888.00 2014-02-28 15:26:48.375 059 12519.27 45.30 54789.50 88888.00 2014-02-28 15:26:48.500 059 12519.30 45.27 54789.50 88888.00 2014-02-28 15:26:48.625 059 12519.30 45.23 54789.47 88888.00 2014-02-28 15:26:48.750 059 12519.33 45.25 54789.45 88888.00 2014-02-28 15:26:48.875 059 12519.35 45.25 54789.47 88888.00 2014-02-28 15:26:49.000 059 12519.38 45.25 54789.47 88888.00 2014-02-28 15:26:49.125 059 12519.40 45.25 54789.47 88888.00 2014-02-28 15:26:49.250 059 12519.40 45.27 54789.45 88888.00 2014-02-28 15:26:49.375 059 12519.45 45.25 54789.45 88888.00 2014-02-28 15:26:49.500 059 12519.45 45.23 54789.43 88888.00 2014-02-28 15:26:49.625 059 12519.48 45.23 54789.45 88888.00 2014-02-28 15:26:49.750 059 12519.45 45.25 54789.43 88888.00 2014-02-28 15:26:49.875 059 12519.40 45.25 54789.45 88888.00 2014-02-28 15:26:50.000 059 12519.42 45.23 54789.45 88888.00 2014-02-28 15:26:50.125 059 12519.40 45.23 54789.47 88888.00 2014-02-28 15:26:50.250 059 12519.35 45.20 54789.45 88888.00 2014-02-28 15:26:50.375 059 12519.42 45.23 54789.45 88888.00 2014-02-28 15:26:50.500 059 12519.48 45.25 54789.47 88888.00 2014-02-28 15:26:50.625 059 12519.45 45.25 54789.47 88888.00 2014-02-28 15:26:50.750 059 12519.45 45.23 54789.47 88888.00 2014-02-28 15:26:50.875 059 12519.42 45.23 54789.47 88888.00 2014-02-28 15:26:51.000 059 12519.40 45.23 54789.50 88888.00 2014-02-28 15:26:51.125 059 12519.42 45.23 54789.53 88888.00 2014-02-28 15:26:51.250 059 12519.38 45.25 54789.53 88888.00 2014-02-28 15:26:51.375 059 12519.40 45.25 54789.53 88888.00 2014-02-28 15:26:51.500 059 12519.40 45.23 54789.50 88888.00 2014-02-28 15:26:51.625 059 12519.52 45.23 54789.53 88888.00 2014-02-28 15:26:51.750 059 12519.55 45.25 54789.50 88888.00 2014-02-28 15:26:51.875 059 12519.55 45.25 54789.50 88888.00 2014-02-28 15:26:52.000 059 12519.50 45.27 54789.47 88888.00 2014-02-28 15:26:52.125 059 12519.50 45.25 54789.50 88888.00 2014-02-28 15:26:52.250 059 12519.52 45.20 54789.50 88888.00 2014-02-28 15:26:52.375 059 12519.50 45.17 54789.45 88888.00 2014-02-28 15:26:52.500 059 12519.45 45.20 54789.53 88888.00 2014-02-28 15:26:52.625 059 12519.48 45.17 54789.50 88888.00 2014-02-28 15:26:52.750 059 12519.42 45.23 54789.53 88888.00 2014-02-28 15:26:52.875 059 12519.45 45.23 54789.53 88888.00 2014-02-28 15:26:53.000 059 12519.40 45.23 54789.50 88888.00 2014-02-28 15:26:53.125 059 12519.42 45.23 54789.50 88888.00 2014-02-28 15:26:53.250 059 12519.50 45.20 54789.53 88888.00 2014-02-28 15:26:53.375 059 12519.58 45.23 54789.53 88888.00 2014-02-28 15:26:53.500 059 12519.60 45.23 54789.53 88888.00 2014-02-28 15:26:53.625 059 12519.55 45.23 54789.53 88888.00 2014-02-28 15:26:53.750 059 12519.58 45.20 54789.53 88888.00 2014-02-28 15:26:53.875 059 12519.55 45.17 54789.47 88888.00 2014-02-28 15:26:54.000 059 12519.52 45.15 54789.47 88888.00 2014-02-28 15:26:54.125 059 12519.58 45.20 54789.53 88888.00 2014-02-28 15:26:54.250 059 12519.60 45.20 54789.53 88888.00 2014-02-28 15:26:54.375 059 12519.60 45.20 54789.50 88888.00 2014-02-28 15:26:54.500 059 12519.55 45.20 54789.50 88888.00 2014-02-28 15:26:54.625 059 12519.60 45.17 54789.53 88888.00 2014-02-28 15:26:54.750 059 12519.55 45.20 54789.55 88888.00 2014-02-28 15:26:54.875 059 12519.55 45.23 54789.53 88888.00 2014-02-28 15:26:55.000 059 12519.60 45.23 54789.55 88888.00 2014-02-28 15:26:55.125 059 12519.67 45.25 54789.55 88888.00 2014-02-28 15:26:55.250 059 12519.58 45.23 54789.55 88888.00 2014-02-28 15:26:55.375 059 12519.58 45.20 54789.55 88888.00 2014-02-28 15:26:55.500 059 12519.55 45.23 54789.55 88888.00 2014-02-28 15:26:55.625 059 12519.60 45.23 54789.55 88888.00 2014-02-28 15:26:55.750 059 12519.67 45.20 54789.55 88888.00 2014-02-28 15:26:55.875 059 12519.65 45.20 54789.55 88888.00 2014-02-28 15:26:56.000 059 12519.67 45.17 54789.53 88888.00 2014-02-28 15:26:56.125 059 12519.62 45.15 54789.53 88888.00 2014-02-28 15:26:56.250 059 12519.62 45.15 54789.53 88888.00 2014-02-28 15:26:56.375 059 12519.67 45.17 54789.53 88888.00 2014-02-28 15:26:56.500 059 12519.73 45.15 54789.53 88888.00 2014-02-28 15:26:56.625 059 12519.73 45.12 54789.50 88888.00 2014-02-28 15:26:56.750 059 12519.73 45.12 54789.50 88888.00 2014-02-28 15:26:56.875 059 12519.80 45.12 54789.55 88888.00 2014-02-28 15:26:57.000 059 12519.83 45.15 54789.55 88888.00 2014-02-28 15:26:57.125 059 12519.85 45.17 54789.60 88888.00 2014-02-28 15:26:57.250 059 12519.83 45.15 54789.55 88888.00 2014-02-28 15:26:57.375 059 12519.83 45.15 54789.53 88888.00 2014-02-28 15:26:57.500 059 12519.80 45.12 54789.53 88888.00 2014-02-28 15:26:57.625 059 12519.80 45.10 54789.50 88888.00 2014-02-28 15:26:57.750 059 12519.88 45.10 54789.50 88888.00 2014-02-28 15:26:57.875 059 12519.88 45.10 54789.53 88888.00 2014-02-28 15:26:58.000 059 12519.88 45.17 54789.53 88888.00 2014-02-28 15:26:58.125 059 12519.90 45.20 54789.53 88888.00 2014-02-28 15:26:58.250 059 12519.88 45.15 54789.55 88888.00 2014-02-28 15:26:58.375 059 12519.98 45.12 54789.53 88888.00 2014-02-28 15:26:58.500 059 12519.92 45.10 54789.55 88888.00 2014-02-28 15:26:58.625 059 12519.83 45.10 54789.53 88888.00 2014-02-28 15:26:58.750 059 12519.80 45.12 54789.55 88888.00 2014-02-28 15:26:58.875 059 12519.92 45.15 54789.55 88888.00 2014-02-28 15:26:59.000 059 12519.98 45.12 54789.55 88888.00 2014-02-28 15:26:59.125 059 12519.98 45.12 54789.55 88888.00 2014-02-28 15:26:59.250 059 12519.92 45.10 54789.53 88888.00 2014-02-28 15:26:59.375 059 12520.00 45.15 54789.53 88888.00 2014-02-28 15:26:59.500 059 12520.00 45.15 54789.50 88888.00 2014-02-28 15:26:59.625 059 12519.98 45.12 54789.50 88888.00 2014-02-28 15:26:59.750 059 12519.98 45.10 54789.50 88888.00 2014-02-28 15:26:59.875 059 12519.92 45.12 54789.50 88888.00 2014-02-28 15:27:00.000 059 12519.90 45.08 54789.50 88888.00 2014-02-28 15:27:00.125 059 12519.98 45.12 54789.53 88888.00 2014-02-28 15:27:00.250 059 12520.02 45.12 54789.53 88888.00 2014-02-28 15:27:00.375 059 12520.10 45.15 54789.53 88888.00 2014-02-28 15:27:00.500 059 12520.15 45.15 54789.50 88888.00 2014-02-28 15:27:00.625 059 12520.12 45.12 54789.53 88888.00 2014-02-28 15:27:00.750 059 12520.10 45.12 54789.53 88888.00 2014-02-28 15:27:00.875 059 12520.12 45.15 54789.53 88888.00 2014-02-28 15:27:01.000 059 12520.12 45.15 54789.53 88888.00 2014-02-28 15:27:01.125 059 12520.12 45.12 54789.53 88888.00 2014-02-28 15:27:01.250 059 12520.05 45.10 54789.50 88888.00 2014-02-28 15:27:01.375 059 12520.08 45.10 54789.53 88888.00 2014-02-28 15:27:01.500 059 12520.08 45.08 54789.53 88888.00 2014-02-28 15:27:01.625 059 12520.05 45.08 54789.50 88888.00 2014-02-28 15:27:01.750 059 12520.02 45.10 54789.50 88888.00 2014-02-28 15:27:01.875 059 12520.05 45.10 54789.53 88888.00 2014-02-28 15:27:02.000 059 12520.08 45.12 54789.50 88888.00 2014-02-28 15:27:02.125 059 12520.12 45.15 54789.53 88888.00 2014-02-28 15:27:02.250 059 12520.12 45.12 54789.53 88888.00 2014-02-28 15:27:02.375 059 12520.12 45.10 54789.50 88888.00 2014-02-28 15:27:02.500 059 12520.08 45.10 54789.50 88888.00 2014-02-28 15:27:02.625 059 12520.12 45.12 54789.53 88888.00 2014-02-28 15:27:02.750 059 12520.12 45.12 54789.53 88888.00 2014-02-28 15:27:02.875 059 12520.15 45.08 54789.53 88888.00 2014-02-28 15:27:03.000 059 12520.20 45.12 54789.53 88888.00 2014-02-28 15:27:03.125 059 12520.27 45.12 54789.53 88888.00 2014-02-28 15:27:03.250 059 12520.20 45.10 54789.53 88888.00 2014-02-28 15:27:03.375 059 12520.17 45.08 54789.53 88888.00 2014-02-28 15:27:03.500 059 12520.20 45.08 54789.55 88888.00 2014-02-28 15:27:03.625 059 12520.30 45.10 54789.53 88888.00 2014-02-28 15:27:03.750 059 12520.38 45.15 54789.55 88888.00 2014-02-28 15:27:03.875 059 12520.33 45.15 54789.55 88888.00 2014-02-28 15:27:04.000 059 12520.25 45.12 54789.55 88888.00 2014-02-28 15:27:04.125 059 12520.15 45.10 54789.55 88888.00 2014-02-28 15:27:04.250 059 12520.12 45.10 54789.55 88888.00 2014-02-28 15:27:04.375 059 12520.17 45.12 54789.57 88888.00 2014-02-28 15:27:04.500 059 12520.17 45.12 54789.55 88888.00 2014-02-28 15:27:04.625 059 12520.15 45.15 54789.57 88888.00 2014-02-28 15:27:04.750 059 12520.15 45.12 54789.60 88888.00 2014-02-28 15:27:04.875 059 12520.20 45.15 54789.57 88888.00 2014-02-28 15:27:05.000 059 12520.23 45.17 54789.57 88888.00 2014-02-28 15:27:05.125 059 12520.23 45.15 54789.57 88888.00 2014-02-28 15:27:05.250 059 12520.12 45.15 54789.57 88888.00 2014-02-28 15:27:05.375 059 12520.17 45.17 54789.53 88888.00 2014-02-28 15:27:05.500 059 12520.20 45.12 54789.55 88888.00 2014-02-28 15:27:05.625 059 12520.17 45.12 54789.53 88888.00 2014-02-28 15:27:05.750 059 12520.20 45.12 54789.53 88888.00 2014-02-28 15:27:05.875 059 12520.17 45.15 54789.53 88888.00 2014-02-28 15:27:06.000 059 12520.12 45.15 54789.53 88888.00 2014-02-28 15:27:06.125 059 12520.12 45.17 54789.55 88888.00 2014-02-28 15:27:06.250 059 12520.10 45.15 54789.55 88888.00 2014-02-28 15:27:06.375 059 12520.15 45.20 54789.57 88888.00 2014-02-28 15:27:06.500 059 12520.15 45.20 54789.55 88888.00 2014-02-28 15:27:06.625 059 12520.15 45.17 54789.57 88888.00 2014-02-28 15:27:06.750 059 12520.17 45.15 54789.57 88888.00 2014-02-28 15:27:06.875 059 12520.15 45.15 54789.55 88888.00 2014-02-28 15:27:07.000 059 12520.10 45.17 54789.55 88888.00 2014-02-28 15:27:07.125 059 12520.17 45.17 54789.55 88888.00 2014-02-28 15:27:07.250 059 12520.08 45.17 54789.60 88888.00 2014-02-28 15:27:07.375 059 12520.02 45.17 54789.60 88888.00 2014-02-28 15:27:07.500 059 12520.05 45.20 54789.62 88888.00 2014-02-28 15:27:07.625 059 12520.10 45.17 54789.62 88888.00 2014-02-28 15:27:07.750 059 12520.08 45.17 54789.62 88888.00 2014-02-28 15:27:07.875 059 12520.08 45.20 54789.60 88888.00 2014-02-28 15:27:08.000 059 12520.05 45.17 54789.62 88888.00 2014-02-28 15:27:08.125 059 12520.05 45.20 54789.62 88888.00 2014-02-28 15:27:08.250 059 12520.02 45.20 54789.60 88888.00 2014-02-28 15:27:08.375 059 12520.10 45.23 54789.62 88888.00 2014-02-28 15:27:08.500 059 12520.12 45.25 54789.65 88888.00 2014-02-28 15:27:08.625 059 12520.15 45.23 54789.65 88888.00 2014-02-28 15:27:08.750 059 12520.12 45.20 54789.60 88888.00 2014-02-28 15:27:08.875 059 12520.02 45.23 54789.62 88888.00 2014-02-28 15:27:09.000 059 12520.10 45.20 54789.62 88888.00 2014-02-28 15:27:09.125 059 12520.12 45.17 54789.62 88888.00 2014-02-28 15:27:09.250 059 12520.10 45.20 54789.62 88888.00 2014-02-28 15:27:09.375 059 12520.05 45.17 54789.60 88888.00 2014-02-28 15:27:09.500 059 12520.02 45.20 54789.60 88888.00 2014-02-28 15:27:09.625 059 12520.08 45.20 54789.60 88888.00 2014-02-28 15:27:09.750 059 12520.10 45.23 54789.62 88888.00 2014-02-28 15:27:09.875 059 12520.02 45.20 54789.62 88888.00 2014-02-28 15:27:10.000 059 12519.95 45.17 54789.62 88888.00 2014-02-28 15:27:10.125 059 12519.95 45.20 54789.65 88888.00 2014-02-28 15:27:10.250 059 12520.02 45.20 54789.65 88888.00 2014-02-28 15:27:10.375 059 12520.08 45.23 54789.70 88888.00 2014-02-28 15:27:10.500 059 12520.05 45.20 54789.68 88888.00 2014-02-28 15:27:10.625 059 12520.02 45.23 54789.68 88888.00 2014-02-28 15:27:10.750 059 12520.00 45.25 54789.70 88888.00 2014-02-28 15:27:10.875 059 12519.98 45.27 54789.68 88888.00 2014-02-28 15:27:11.000 059 12519.95 45.20 54789.62 88888.00 2014-02-28 15:27:11.125 059 12519.95 45.23 54789.65 88888.00 2014-02-28 15:27:11.250 059 12519.92 45.20 54789.65 88888.00 2014-02-28 15:27:11.375 059 12519.98 45.23 54789.65 88888.00 2014-02-28 15:27:11.500 059 12519.92 45.23 54789.70 88888.00 2014-02-28 15:27:11.625 059 12519.90 45.23 54789.65 88888.00 2014-02-28 15:27:11.750 059 12519.90 45.25 54789.70 88888.00 2014-02-28 15:27:11.875 059 12519.88 45.25 54789.72 88888.00 2014-02-28 15:27:12.000 059 12519.92 45.25 54789.70 88888.00 2014-02-28 15:27:12.125 059 12519.88 45.25 54789.70 88888.00 2014-02-28 15:27:12.250 059 12519.83 45.23 54789.70 88888.00 2014-02-28 15:27:12.375 059 12519.85 45.25 54789.70 88888.00 2014-02-28 15:27:12.500 059 12519.83 45.25 54789.72 88888.00 2014-02-28 15:27:12.625 059 12519.88 45.23 54789.75 88888.00 2014-02-28 15:27:12.750 059 12519.92 45.25 54789.72 88888.00 2014-02-28 15:27:12.875 059 12519.85 45.23 54789.70 88888.00 2014-02-28 15:27:13.000 059 12519.80 45.23 54789.70 88888.00 2014-02-28 15:27:13.125 059 12519.83 45.25 54789.72 88888.00 2014-02-28 15:27:13.250 059 12519.83 45.23 54789.75 88888.00 2014-02-28 15:27:13.375 059 12519.85 45.23 54789.72 88888.00 2014-02-28 15:27:13.500 059 12519.83 45.23 54789.70 88888.00 2014-02-28 15:27:13.625 059 12519.75 45.25 54789.70 88888.00 2014-02-28 15:27:13.750 059 12519.77 45.23 54789.70 88888.00 2014-02-28 15:27:13.875 059 12519.83 45.25 54789.70 88888.00 2014-02-28 15:27:14.000 059 12519.80 45.25 54789.72 88888.00 2014-02-28 15:27:14.125 059 12519.77 45.25 54789.72 88888.00 2014-02-28 15:27:14.250 059 12519.75 45.23 54789.70 88888.00 2014-02-28 15:27:14.375 059 12519.80 45.25 54789.70 88888.00 2014-02-28 15:27:14.500 059 12519.73 45.25 54789.72 88888.00 2014-02-28 15:27:14.625 059 12519.73 45.25 54789.75 88888.00 2014-02-28 15:27:14.750 059 12519.75 45.25 54789.75 88888.00 2014-02-28 15:27:14.875 059 12519.65 45.27 54789.75 88888.00 2014-02-28 15:27:15.000 059 12519.62 45.25 54789.72 88888.00 2014-02-28 15:27:15.125 059 12519.60 45.23 54789.72 88888.00 2014-02-28 15:27:15.250 059 12519.60 45.20 54789.78 88888.00 2014-02-28 15:27:15.375 059 12519.67 45.25 54789.78 88888.00 2014-02-28 15:27:15.500 059 12519.65 45.25 54789.78 88888.00 2014-02-28 15:27:15.625 059 12519.62 45.25 54789.78 88888.00 2014-02-28 15:27:15.750 059 12519.58 45.25 54789.78 88888.00 2014-02-28 15:27:15.875 059 12519.60 45.27 54789.80 88888.00 2014-02-28 15:27:16.000 059 12519.65 45.27 54789.75 88888.00 2014-02-28 15:27:16.125 059 12519.62 45.25 54789.80 88888.00 2014-02-28 15:27:16.250 059 12519.52 45.23 54789.78 88888.00 2014-02-28 15:27:16.375 059 12519.60 45.23 54789.78 88888.00 2014-02-28 15:27:16.500 059 12519.62 45.23 54789.75 88888.00 2014-02-28 15:27:16.625 059 12519.62 45.23 54789.78 88888.00 2014-02-28 15:27:16.750 059 12519.60 45.23 54789.75 88888.00 2014-02-28 15:27:16.875 059 12519.55 45.23 54789.72 88888.00 2014-02-28 15:27:17.000 059 12519.58 45.23 54789.78 88888.00 2014-02-28 15:27:17.125 059 12519.60 45.23 54789.78 88888.00 2014-02-28 15:27:17.250 059 12519.65 45.23 54789.80 88888.00 2014-02-28 15:27:17.375 059 12519.73 45.27 54789.85 88888.00 2014-02-28 15:27:17.500 059 12519.67 45.25 54789.85 88888.00 2014-02-28 15:27:17.625 059 12519.65 45.23 54789.85 88888.00 2014-02-28 15:27:17.750 059 12519.67 45.25 54789.85 88888.00 2014-02-28 15:27:17.875 059 12519.55 45.20 54789.82 88888.00 2014-02-28 15:27:18.000 059 12519.55 45.17 54789.80 88888.00 2014-02-28 15:27:18.125 059 12519.62 45.20 54789.82 88888.00 2014-02-28 15:27:18.250 059 12519.67 45.20 54789.78 88888.00 2014-02-28 15:27:18.375 059 12519.65 45.17 54789.82 88888.00 2014-02-28 15:27:18.500 059 12519.70 45.20 54789.85 88888.00 2014-02-28 15:27:18.625 059 12519.70 45.23 54789.85 88888.00 2014-02-28 15:27:18.750 059 12519.67 45.23 54789.80 88888.00 2014-02-28 15:27:18.875 059 12519.65 45.17 54789.78 88888.00 2014-02-28 15:27:19.000 059 12519.70 45.17 54789.80 88888.00 2014-02-28 15:27:19.125 059 12519.62 45.17 54789.85 88888.00 2014-02-28 15:27:19.250 059 12519.58 45.15 54789.88 88888.00 2014-02-28 15:27:19.375 059 12519.60 45.17 54789.82 88888.00 2014-02-28 15:27:19.500 059 12519.70 45.20 54789.85 88888.00 2014-02-28 15:27:19.625 059 12519.65 45.17 54789.82 88888.00 2014-02-28 15:27:19.750 059 12519.62 45.17 54789.80 88888.00 2014-02-28 15:27:19.875 059 12519.55 45.17 54789.80 88888.00 2014-02-28 15:27:20.000 059 12519.50 45.15 54789.82 88888.00 2014-02-28 15:27:20.125 059 12519.48 45.15 54789.88 88888.00 2014-02-28 15:27:20.250 059 12519.52 45.15 54789.85 88888.00 2014-02-28 15:27:20.375 059 12519.62 45.15 54789.85 88888.00 2014-02-28 15:27:20.500 059 12519.65 45.12 54789.80 88888.00 2014-02-28 15:27:20.625 059 12519.70 45.15 54789.80 88888.00 2014-02-28 15:27:20.750 059 12519.73 45.15 54789.85 88888.00 2014-02-28 15:27:20.875 059 12519.73 45.15 54789.82 88888.00 2014-02-28 15:27:21.000 059 12519.77 45.12 54789.82 88888.00 2014-02-28 15:27:21.125 059 12519.77 45.12 54789.85 88888.00 2014-02-28 15:27:21.250 059 12519.65 45.12 54789.85 88888.00 2014-02-28 15:27:21.375 059 12519.62 45.15 54789.88 88888.00 2014-02-28 15:27:21.500 059 12519.60 45.12 54789.85 88888.00 2014-02-28 15:27:21.625 059 12519.65 45.10 54789.82 88888.00 2014-02-28 15:27:21.750 059 12519.60 45.12 54789.80 88888.00 2014-02-28 15:27:21.875 059 12519.62 45.08 54789.85 88888.00 2014-02-28 15:27:22.000 059 12519.67 45.08 54789.80 88888.00 2014-02-28 15:27:22.125 059 12519.73 45.10 54789.80 88888.00 2014-02-28 15:27:22.250 059 12519.70 45.10 54789.85 88888.00 2014-02-28 15:27:22.375 059 12519.75 45.10 54789.88 88888.00 2014-02-28 15:27:22.500 059 12519.73 45.15 54789.93 88888.00 2014-02-28 15:27:22.625 059 12519.62 45.12 54789.90 88888.00 2014-02-28 15:27:22.750 059 12519.60 45.10 54789.85 88888.00 2014-02-28 15:27:22.875 059 12519.73 45.10 54789.88 88888.00 2014-02-28 15:27:23.000 059 12519.75 45.08 54789.80 88888.00 2014-02-28 15:27:23.125 059 12519.73 45.10 54789.85 88888.00 2014-02-28 15:27:23.250 059 12519.75 45.08 54789.85 88888.00 2014-02-28 15:27:23.375 059 12519.80 45.10 54789.85 88888.00 2014-02-28 15:27:23.500 059 12519.80 45.10 54789.80 88888.00 2014-02-28 15:27:23.625 059 12519.80 45.08 54789.85 88888.00 2014-02-28 15:27:23.750 059 12519.75 45.08 54789.82 88888.00 2014-02-28 15:27:23.875 059 12519.77 45.08 54789.80 88888.00 2014-02-28 15:27:24.000 059 12519.88 45.05 54789.82 88888.00 2014-02-28 15:27:24.125 059 12519.85 45.08 54789.80 88888.00 2014-02-28 15:27:24.250 059 12519.80 45.08 54789.85 88888.00 2014-02-28 15:27:24.375 059 12519.85 45.08 54789.85 88888.00 2014-02-28 15:27:24.500 059 12519.88 45.05 54789.88 88888.00 2014-02-28 15:27:24.625 059 12519.88 45.10 54789.88 88888.00 2014-02-28 15:27:24.750 059 12519.88 45.12 54789.90 88888.00 2014-02-28 15:27:24.875 059 12519.90 45.10 54789.85 88888.00 2014-02-28 15:27:25.000 059 12519.88 45.02 54789.82 88888.00 2014-02-28 15:27:25.125 059 12519.90 45.02 54789.82 88888.00 2014-02-28 15:27:25.250 059 12519.88 45.08 54789.90 88888.00 2014-02-28 15:27:25.375 059 12519.90 45.10 54789.93 88888.00 2014-02-28 15:27:25.500 059 12519.90 45.08 54789.90 88888.00 2014-02-28 15:27:25.625 059 12519.85 45.05 54789.85 88888.00 2014-02-28 15:27:25.750 059 12519.95 45.02 54789.85 88888.00 2014-02-28 15:27:25.875 059 12520.02 45.02 54789.88 88888.00 2014-02-28 15:27:26.000 059 12520.00 45.05 54789.90 88888.00 2014-02-28 15:27:26.125 059 12520.05 45.05 54789.85 88888.00 2014-02-28 15:27:26.250 059 12520.08 45.02 54789.88 88888.00 2014-02-28 15:27:26.375 059 12520.10 45.00 54789.88 88888.00 2014-02-28 15:27:26.500 059 12520.05 45.02 54789.88 88888.00 2014-02-28 15:27:26.625 059 12520.02 45.05 54789.93 88888.00 2014-02-28 15:27:26.750 059 12520.05 45.08 54789.90 88888.00 2014-02-28 15:27:26.875 059 12520.02 45.05 54789.93 88888.00 2014-02-28 15:27:27.000 059 12520.00 45.05 54789.90 88888.00 2014-02-28 15:27:27.125 059 12519.95 45.05 54789.93 88888.00 2014-02-28 15:27:27.250 059 12519.95 45.00 54789.90 88888.00 2014-02-28 15:27:27.375 059 12520.05 45.02 54789.90 88888.00 2014-02-28 15:27:27.500 059 12520.10 45.05 54789.88 88888.00 2014-02-28 15:27:27.625 059 12520.12 45.08 54789.90 88888.00 2014-02-28 15:27:27.750 059 12520.10 45.05 54789.85 88888.00 2014-02-28 15:27:27.875 059 12520.15 45.05 54789.88 88888.00 2014-02-28 15:27:28.000 059 12520.17 45.05 54789.85 88888.00 2014-02-28 15:27:28.125 059 12520.20 45.05 54789.82 88888.00 2014-02-28 15:27:28.250 059 12520.17 45.02 54789.85 88888.00 2014-02-28 15:27:28.375 059 12520.17 45.02 54789.85 88888.00 2014-02-28 15:27:28.500 059 12520.15 45.02 54789.88 88888.00 2014-02-28 15:27:28.625 059 12520.23 45.02 54789.85 88888.00 2014-02-28 15:27:28.750 059 12520.30 45.02 54789.90 88888.00 2014-02-28 15:27:28.875 059 12520.23 45.05 54789.88 88888.00 2014-02-28 15:27:29.000 059 12520.20 45.05 54789.82 88888.00 2014-02-28 15:27:29.125 059 12520.23 45.05 54789.88 88888.00 2014-02-28 15:27:29.250 059 12520.12 45.02 54789.88 88888.00 2014-02-28 15:27:29.375 059 12520.15 45.05 54789.85 88888.00 2014-02-28 15:27:29.500 059 12520.15 45.08 54789.85 88888.00 2014-02-28 15:27:29.625 059 12520.15 45.02 54789.88 88888.00 2014-02-28 15:27:29.750 059 12520.15 45.02 54789.85 88888.00 2014-02-28 15:27:29.875 059 12520.23 45.02 54789.88 88888.00 2014-02-28 15:27:30.000 059 12520.27 45.02 54789.85 88888.00 2014-02-28 15:27:30.125 059 12520.25 45.02 54789.88 88888.00 2014-02-28 15:27:30.250 059 12520.17 45.02 54789.90 88888.00 2014-02-28 15:27:30.375 059 12520.17 45.02 54789.90 88888.00 2014-02-28 15:27:30.500 059 12520.23 45.02 54789.88 88888.00 2014-02-28 15:27:30.625 059 12520.30 45.08 54789.90 88888.00 2014-02-28 15:27:30.750 059 12520.20 45.05 54789.90 88888.00 2014-02-28 15:27:30.875 059 12520.17 45.02 54789.90 88888.00 2014-02-28 15:27:31.000 059 12520.23 45.05 54789.88 88888.00 2014-02-28 15:27:31.125 059 12520.23 45.08 54789.90 88888.00 2014-02-28 15:27:31.250 059 12520.17 45.05 54789.82 88888.00 2014-02-28 15:27:31.375 059 12520.27 45.10 54789.90 88888.00 2014-02-28 15:27:31.500 059 12520.33 45.10 54789.88 88888.00 2014-02-28 15:27:31.625 059 12520.30 45.08 54789.88 88888.00 2014-02-28 15:27:31.750 059 12520.33 45.08 54789.90 88888.00 2014-02-28 15:27:31.875 059 12520.33 45.08 54789.93 88888.00 2014-02-28 15:27:32.000 059 12520.33 45.08 54789.90 88888.00 2014-02-28 15:27:32.125 059 12520.35 45.08 54789.90 88888.00 2014-02-28 15:27:32.250 059 12520.35 45.08 54789.93 88888.00 2014-02-28 15:27:32.375 059 12520.35 45.08 54789.93 88888.00 2014-02-28 15:27:32.500 059 12520.30 45.08 54789.93 88888.00 2014-02-28 15:27:32.625 059 12520.27 45.05 54789.93 88888.00 2014-02-28 15:27:32.750 059 12520.25 45.08 54789.88 88888.00 2014-02-28 15:27:32.875 059 12520.20 45.08 54789.88 88888.00 2014-02-28 15:27:33.000 059 12520.23 45.08 54789.88 88888.00 2014-02-28 15:27:33.125 059 12520.23 45.08 54789.88 88888.00 2014-02-28 15:27:33.250 059 12520.20 45.05 54789.88 88888.00 2014-02-28 15:27:33.375 059 12520.20 45.05 54789.88 88888.00 2014-02-28 15:27:33.500 059 12520.15 45.12 54789.95 88888.00 2014-02-28 15:27:33.625 059 12520.15 45.12 54789.95 88888.00 2014-02-28 15:27:33.750 059 12520.15 45.10 54789.93 88888.00 2014-02-28 15:27:33.875 059 12520.08 45.10 54789.90 88888.00 2014-02-28 15:27:34.000 059 12520.05 45.12 54789.90 88888.00 2014-02-28 15:27:34.125 059 12520.08 45.10 54789.93 88888.00 2014-02-28 15:27:34.250 059 12520.10 45.10 54789.88 88888.00 2014-02-28 15:27:34.375 059 12520.12 45.12 54789.90 88888.00 2014-02-28 15:27:34.500 059 12520.08 45.12 54789.93 88888.00 2014-02-28 15:27:34.625 059 12520.10 45.10 54789.93 88888.00 2014-02-28 15:27:34.750 059 12520.17 45.15 54789.90 88888.00 2014-02-28 15:27:34.875 059 12520.20 45.15 54789.90 88888.00 2014-02-28 15:27:35.000 059 12520.25 45.12 54789.90 88888.00 2014-02-28 15:27:35.125 059 12520.20 45.10 54789.95 88888.00 2014-02-28 15:27:35.250 059 12520.15 45.10 54789.95 88888.00 2014-02-28 15:27:35.375 059 12520.15 45.12 54789.95 88888.00 2014-02-28 15:27:35.500 059 12520.12 45.12 54789.97 88888.00 2014-02-28 15:27:35.625 059 12520.08 45.12 54789.95 88888.00 2014-02-28 15:27:35.750 059 12520.10 45.10 54789.93 88888.00 2014-02-28 15:27:35.875 059 12520.17 45.12 54789.93 88888.00 2014-02-28 15:27:36.000 059 12520.20 45.15 54789.95 88888.00 2014-02-28 15:27:36.125 059 12520.17 45.15 54789.97 88888.00 2014-02-28 15:27:36.250 059 12520.15 45.12 54789.95 88888.00 2014-02-28 15:27:36.375 059 12520.08 45.12 54789.95 88888.00 2014-02-28 15:27:36.500 059 12520.02 45.12 54789.95 88888.00 2014-02-28 15:27:36.625 059 12520.02 45.15 54789.95 88888.00 2014-02-28 15:27:36.750 059 12520.08 45.12 54789.95 88888.00 2014-02-28 15:27:36.875 059 12520.12 45.12 54789.95 88888.00 2014-02-28 15:27:37.000 059 12520.08 45.12 54789.90 88888.00 2014-02-28 15:27:37.125 059 12520.02 45.10 54789.95 88888.00 2014-02-28 15:27:37.250 059 12519.95 45.05 54789.95 88888.00 2014-02-28 15:27:37.375 059 12520.02 45.12 54789.95 88888.00 2014-02-28 15:27:37.500 059 12520.10 45.15 54789.95 88888.00 2014-02-28 15:27:37.625 059 12520.05 45.12 54789.93 88888.00 2014-02-28 15:27:37.750 059 12520.02 45.12 54789.95 88888.00 2014-02-28 15:27:37.875 059 12520.02 45.12 54789.95 88888.00 2014-02-28 15:27:38.000 059 12520.05 45.12 54789.95 88888.00 2014-02-28 15:27:38.125 059 12520.05 45.15 54789.95 88888.00 2014-02-28 15:27:38.250 059 12520.00 45.15 54789.97 88888.00 2014-02-28 15:27:38.375 059 12520.05 45.15 54790.00 88888.00 2014-02-28 15:27:38.500 059 12520.02 45.12 54789.95 88888.00 2014-02-28 15:27:38.625 059 12520.05 45.10 54789.95 88888.00 2014-02-28 15:27:38.750 059 12520.05 45.12 54789.95 88888.00 2014-02-28 15:27:38.875 059 12520.05 45.15 54789.95 88888.00 2014-02-28 15:27:39.000 059 12520.05 45.15 54789.93 88888.00 2014-02-28 15:27:39.125 059 12520.05 45.12 54789.95 88888.00 2014-02-28 15:27:39.250 059 12520.05 45.12 54790.00 88888.00 2014-02-28 15:27:39.375 059 12520.08 45.15 54790.00 88888.00 2014-02-28 15:27:39.500 059 12520.02 45.12 54790.00 88888.00 2014-02-28 15:27:39.625 059 12520.02 45.15 54790.00 88888.00 2014-02-28 15:27:39.750 059 12519.98 45.12 54790.03 88888.00 2014-02-28 15:27:39.875 059 12519.98 45.12 54790.00 88888.00 2014-02-28 15:27:40.000 059 12520.00 45.12 54790.00 88888.00 2014-02-28 15:27:40.125 059 12520.00 45.15 54789.97 88888.00 2014-02-28 15:27:40.250 059 12519.95 45.12 54790.00 88888.00 2014-02-28 15:27:40.375 059 12519.98 45.10 54790.00 88888.00 2014-02-28 15:27:40.500 059 12520.02 45.12 54790.00 88888.00 2014-02-28 15:27:40.625 059 12519.98 45.12 54790.03 88888.00 2014-02-28 15:27:40.750 059 12519.92 45.12 54790.00 88888.00 2014-02-28 15:27:40.875 059 12519.92 45.12 54790.00 88888.00 2014-02-28 15:27:41.000 059 12519.98 45.08 54789.97 88888.00 2014-02-28 15:27:41.125 059 12519.95 45.05 54789.97 88888.00 2014-02-28 15:27:41.250 059 12519.95 45.08 54789.97 88888.00 2014-02-28 15:27:41.375 059 12519.98 45.08 54790.00 88888.00 2014-02-28 15:27:41.500 059 12520.02 45.10 54790.00 88888.00 2014-02-28 15:27:41.625 059 12520.05 45.10 54790.03 88888.00 2014-02-28 15:27:41.750 059 12520.02 45.08 54789.97 88888.00 2014-02-28 15:27:41.875 059 12519.95 45.05 54790.00 88888.00 2014-02-28 15:27:42.000 059 12519.90 45.05 54789.97 88888.00 2014-02-28 15:27:42.125 059 12519.95 45.08 54790.00 88888.00 2014-02-28 15:27:42.250 059 12520.00 45.02 54790.03 88888.00 2014-02-28 15:27:42.375 059 12519.95 45.02 54790.03 88888.00 2014-02-28 15:27:42.500 059 12519.90 45.05 54790.03 88888.00 2014-02-28 15:27:42.625 059 12519.92 45.05 54790.00 88888.00 2014-02-28 15:27:42.750 059 12519.95 45.02 54789.95 88888.00 2014-02-28 15:27:42.875 059 12520.02 45.02 54790.03 88888.00 2014-02-28 15:27:43.000 059 12520.05 45.05 54790.03 88888.00 2014-02-28 15:27:43.125 059 12520.00 45.02 54790.00 88888.00 2014-02-28 15:27:43.250 059 12520.00 45.00 54789.97 88888.00 2014-02-28 15:27:43.375 059 12520.02 45.00 54789.97 88888.00 2014-02-28 15:27:43.500 059 12520.00 45.00 54789.97 88888.00 2014-02-28 15:27:43.625 059 12519.98 44.98 54789.97 88888.00 2014-02-28 15:27:43.750 059 12520.02 45.00 54789.97 88888.00 2014-02-28 15:27:43.875 059 12520.05 44.98 54789.95 88888.00 2014-02-28 15:27:44.000 059 12520.08 44.95 54789.95 88888.00 2014-02-28 15:27:44.125 059 12520.08 44.98 54789.95 88888.00 2014-02-28 15:27:44.250 059 12519.98 44.95 54789.97 88888.00 2014-02-28 15:27:44.375 059 12519.98 44.95 54790.00 88888.00 2014-02-28 15:27:44.500 059 12520.00 44.98 54789.97 88888.00 2014-02-28 15:27:44.625 059 12519.98 44.92 54789.95 88888.00 2014-02-28 15:27:44.750 059 12519.98 44.95 54790.00 88888.00 2014-02-28 15:27:44.875 059 12520.00 44.95 54789.95 88888.00 2014-02-28 15:27:45.000 059 12520.05 44.90 54789.97 88888.00 2014-02-28 15:27:45.125 059 12520.08 44.92 54790.00 88888.00 2014-02-28 15:27:45.250 059 12520.02 44.92 54789.97 88888.00 2014-02-28 15:27:45.375 059 12520.08 44.92 54789.97 88888.00 2014-02-28 15:27:45.500 059 12520.08 44.92 54789.95 88888.00 2014-02-28 15:27:45.625 059 12520.02 44.90 54790.00 88888.00 2014-02-28 15:27:45.750 059 12520.05 44.90 54790.00 88888.00 2014-02-28 15:27:45.875 059 12520.15 44.90 54790.03 88888.00 2014-02-28 15:27:46.000 059 12520.20 44.90 54789.97 88888.00 2014-02-28 15:27:46.125 059 12520.15 44.88 54790.00 88888.00 2014-02-28 15:27:46.250 059 12520.08 44.85 54790.03 88888.00 2014-02-28 15:27:46.375 059 12520.05 44.83 54790.03 88888.00 2014-02-28 15:27:46.500 059 12520.10 44.83 54790.03 88888.00 2014-02-28 15:27:46.625 059 12520.10 44.83 54790.03 88888.00 2014-02-28 15:27:46.750 059 12520.15 44.85 54790.00 88888.00 2014-02-28 15:27:46.875 059 12520.17 44.83 54790.03 88888.00 2014-02-28 15:27:47.000 059 12520.17 44.83 54790.00 88888.00 2014-02-28 15:27:47.125 059 12520.15 44.80 54790.00 88888.00 2014-02-28 15:27:47.250 059 12520.15 44.77 54790.00 88888.00 2014-02-28 15:27:47.375 059 12520.27 44.77 54790.03 88888.00 2014-02-28 15:27:47.500 059 12520.23 44.77 54790.00 88888.00 2014-02-28 15:27:47.625 059 12520.20 44.77 54790.00 88888.00 2014-02-28 15:27:47.750 059 12520.25 44.80 54789.97 88888.00 2014-02-28 15:27:47.875 059 12520.35 44.77 54790.00 88888.00 2014-02-28 15:27:48.000 059 12520.38 44.77 54789.95 88888.00 2014-02-28 15:27:48.125 059 12520.38 44.75 54789.95 88888.00 2014-02-28 15:27:48.250 059 12520.38 44.73 54789.97 88888.00 2014-02-28 15:27:48.375 059 12520.40 44.73 54789.97 88888.00 2014-02-28 15:27:48.500 059 12520.40 44.73 54790.00 88888.00 2014-02-28 15:27:48.625 059 12520.40 44.75 54790.03 88888.00 2014-02-28 15:27:48.750 059 12520.38 44.75 54790.03 88888.00 2014-02-28 15:27:48.875 059 12520.33 44.73 54790.00 88888.00 2014-02-28 15:27:49.000 059 12520.30 44.70 54789.95 88888.00 2014-02-28 15:27:49.125 059 12520.27 44.70 54789.97 88888.00 2014-02-28 15:27:49.250 059 12520.30 44.67 54789.97 88888.00 2014-02-28 15:27:49.375 059 12520.33 44.70 54789.95 88888.00 2014-02-28 15:27:49.500 059 12520.40 44.70 54789.97 88888.00 2014-02-28 15:27:49.625 059 12520.48 44.70 54789.95 88888.00 2014-02-28 15:27:49.750 059 12520.55 44.67 54789.97 88888.00 2014-02-28 15:27:49.875 059 12520.60 44.70 54789.97 88888.00 2014-02-28 15:27:50.000 059 12520.50 44.67 54789.97 88888.00 2014-02-28 15:27:50.125 059 12520.48 44.73 54790.00 88888.00 2014-02-28 15:27:50.250 059 12520.42 44.70 54790.03 88888.00 2014-02-28 15:27:50.375 059 12520.48 44.70 54790.03 88888.00 2014-02-28 15:27:50.500 059 12520.55 44.67 54790.00 88888.00 2014-02-28 15:27:50.625 059 12520.58 44.70 54789.95 88888.00 2014-02-28 15:27:50.750 059 12520.58 44.67 54789.95 88888.00 2014-02-28 15:27:50.875 059 12520.62 44.67 54790.00 88888.00 2014-02-28 15:27:51.000 059 12520.60 44.67 54790.00 88888.00 2014-02-28 15:27:51.125 059 12520.62 44.67 54789.95 88888.00 2014-02-28 15:27:51.250 059 12520.60 44.65 54789.97 88888.00 2014-02-28 15:27:51.375 059 12520.62 44.65 54789.97 88888.00 2014-02-28 15:27:51.500 059 12520.62 44.65 54790.00 88888.00 2014-02-28 15:27:51.625 059 12520.65 44.62 54789.97 88888.00 2014-02-28 15:27:51.750 059 12520.65 44.62 54789.97 88888.00 2014-02-28 15:27:51.875 059 12520.67 44.62 54789.97 88888.00 2014-02-28 15:27:52.000 059 12520.67 44.60 54789.97 88888.00 2014-02-28 15:27:52.125 059 12520.65 44.62 54790.00 88888.00 2014-02-28 15:27:52.250 059 12520.62 44.60 54790.00 88888.00 2014-02-28 15:27:52.375 059 12520.70 44.62 54790.00 88888.00 2014-02-28 15:27:52.500 059 12520.75 44.60 54790.00 88888.00 2014-02-28 15:27:52.625 059 12520.77 44.58 54790.00 88888.00 2014-02-28 15:27:52.750 059 12520.75 44.58 54789.95 88888.00 2014-02-28 15:27:52.875 059 12520.75 44.58 54789.97 88888.00 2014-02-28 15:27:53.000 059 12520.77 44.58 54789.97 88888.00 2014-02-28 15:27:53.125 059 12520.75 44.60 54790.00 88888.00 2014-02-28 15:27:53.250 059 12520.70 44.52 54789.97 88888.00 2014-02-28 15:27:53.375 059 12520.65 44.52 54789.97 88888.00 2014-02-28 15:27:53.500 059 12520.65 44.55 54789.97 88888.00 2014-02-28 15:27:53.625 059 12520.73 44.55 54790.00 88888.00 2014-02-28 15:27:53.750 059 12520.75 44.52 54789.97 88888.00 2014-02-28 15:27:53.875 059 12520.75 44.52 54790.03 88888.00 2014-02-28 15:27:54.000 059 12520.75 44.50 54789.97 88888.00 2014-02-28 15:27:54.125 059 12520.75 44.50 54789.97 88888.00 2014-02-28 15:27:54.250 059 12520.70 44.50 54790.00 88888.00 2014-02-28 15:27:54.375 059 12520.70 44.52 54790.00 88888.00 2014-02-28 15:27:54.500 059 12520.70 44.52 54790.00 88888.00 2014-02-28 15:27:54.625 059 12520.70 44.48 54789.97 88888.00 2014-02-28 15:27:54.750 059 12520.70 44.50 54790.00 88888.00 2014-02-28 15:27:54.875 059 12520.73 44.52 54790.00 88888.00 2014-02-28 15:27:55.000 059 12520.75 44.52 54789.95 88888.00 2014-02-28 15:27:55.125 059 12520.80 44.52 54789.95 88888.00 2014-02-28 15:27:55.250 059 12520.75 44.50 54790.00 88888.00 2014-02-28 15:27:55.375 059 12520.70 44.50 54789.97 88888.00 2014-02-28 15:27:55.500 059 12520.65 44.50 54789.97 88888.00 2014-02-28 15:27:55.625 059 12520.75 44.50 54790.00 88888.00 2014-02-28 15:27:55.750 059 12520.80 44.55 54790.03 88888.00 2014-02-28 15:27:55.875 059 12520.80 44.55 54790.05 88888.00 2014-02-28 15:27:56.000 059 12520.75 44.55 54790.00 88888.00 2014-02-28 15:27:56.125 059 12520.70 44.52 54790.00 88888.00 2014-02-28 15:27:56.250 059 12520.70 44.50 54790.03 88888.00 2014-02-28 15:27:56.375 059 12520.77 44.50 54790.00 88888.00 2014-02-28 15:27:56.500 059 12520.75 44.48 54790.03 88888.00 2014-02-28 15:27:56.625 059 12520.67 44.45 54790.03 88888.00 2014-02-28 15:27:56.750 059 12520.67 44.48 54790.03 88888.00 2014-02-28 15:27:56.875 059 12520.73 44.48 54790.05 88888.00 2014-02-28 15:27:57.000 059 12520.67 44.45 54790.00 88888.00 2014-02-28 15:27:57.125 059 12520.65 44.42 54790.03 88888.00 2014-02-28 15:27:57.250 059 12520.65 44.48 54790.03 88888.00 2014-02-28 15:27:57.375 059 12520.70 44.45 54790.03 88888.00 2014-02-28 15:27:57.500 059 12520.70 44.48 54790.03 88888.00 2014-02-28 15:27:57.625 059 12520.67 44.48 54790.00 88888.00 2014-02-28 15:27:57.750 059 12520.65 44.45 54790.00 88888.00 2014-02-28 15:27:57.875 059 12520.67 44.48 54790.00 88888.00 2014-02-28 15:27:58.000 059 12520.70 44.45 54789.97 88888.00 2014-02-28 15:27:58.125 059 12520.75 44.45 54790.00 88888.00 2014-02-28 15:27:58.250 059 12520.80 44.48 54790.05 88888.00 2014-02-28 15:27:58.375 059 12520.80 44.48 54790.03 88888.00 2014-02-28 15:27:58.500 059 12520.80 44.48 54790.03 88888.00 2014-02-28 15:27:58.625 059 12520.80 44.45 54790.03 88888.00 2014-02-28 15:27:58.750 059 12520.77 44.42 54790.05 88888.00 2014-02-28 15:27:58.875 059 12520.75 44.45 54790.05 88888.00 2014-02-28 15:27:59.000 059 12520.70 44.45 54790.03 88888.00 2014-02-28 15:27:59.125 059 12520.67 44.42 54790.05 88888.00 2014-02-28 15:27:59.250 059 12520.60 44.45 54790.05 88888.00 2014-02-28 15:27:59.375 059 12520.70 44.50 54790.05 88888.00 2014-02-28 15:27:59.500 059 12520.70 44.48 54790.05 88888.00 2014-02-28 15:27:59.625 059 12520.70 44.50 54790.05 88888.00 2014-02-28 15:27:59.750 059 12520.73 44.50 54790.03 88888.00 2014-02-28 15:27:59.875 059 12520.73 44.48 54790.00 88888.00 2014-02-28 15:28:00.000 059 12520.65 44.45 54790.03 88888.00 2014-02-28 15:28:00.125 059 12520.62 44.48 54790.07 88888.00 2014-02-28 15:28:00.250 059 12520.65 44.52 54790.10 88888.00 2014-02-28 15:28:00.375 059 12520.67 44.48 54790.07 88888.00 2014-02-28 15:28:00.500 059 12520.70 44.52 54790.07 88888.00 2014-02-28 15:28:00.625 059 12520.73 44.50 54790.07 88888.00 2014-02-28 15:28:00.750 059 12520.73 44.48 54790.07 88888.00 2014-02-28 15:28:00.875 059 12520.77 44.50 54790.10 88888.00 2014-02-28 15:28:01.000 059 12520.80 44.50 54790.10 88888.00 2014-02-28 15:28:01.125 059 12520.80 44.50 54790.10 88888.00 2014-02-28 15:28:01.250 059 12520.70 44.48 54790.07 88888.00 2014-02-28 15:28:01.375 059 12520.73 44.50 54790.07 88888.00 2014-02-28 15:28:01.500 059 12520.73 44.48 54790.07 88888.00 2014-02-28 15:28:01.625 059 12520.73 44.55 54790.12 88888.00 2014-02-28 15:28:01.750 059 12520.77 44.55 54790.10 88888.00 2014-02-28 15:28:01.875 059 12520.77 44.52 54790.07 88888.00 2014-02-28 15:28:02.000 059 12520.77 44.52 54790.05 88888.00 2014-02-28 15:28:02.125 059 12520.77 44.55 54790.10 88888.00 2014-02-28 15:28:02.250 059 12520.73 44.50 54790.12 88888.00 2014-02-28 15:28:02.375 059 12520.75 44.50 54790.12 88888.00 2014-02-28 15:28:02.500 059 12520.75 44.55 54790.10 88888.00 2014-02-28 15:28:02.625 059 12520.70 44.55 54790.10 88888.00 2014-02-28 15:28:02.750 059 12520.62 44.55 54790.10 88888.00 2014-02-28 15:28:02.875 059 12520.60 44.58 54790.15 88888.00 2014-02-28 15:28:03.000 059 12520.62 44.55 54790.12 88888.00 2014-02-28 15:28:03.125 059 12520.60 44.55 54790.12 88888.00 2014-02-28 15:28:03.250 059 12520.60 44.55 54790.12 88888.00 2014-02-28 15:28:03.375 059 12520.65 44.52 54790.07 88888.00 2014-02-28 15:28:03.500 059 12520.73 44.52 54790.10 88888.00 2014-02-28 15:28:03.625 059 12520.73 44.55 54790.12 88888.00 2014-02-28 15:28:03.750 059 12520.70 44.58 54790.15 88888.00 2014-02-28 15:28:03.875 059 12520.65 44.60 54790.10 88888.00 2014-02-28 15:28:04.000 059 12520.65 44.52 54790.05 88888.00 2014-02-28 15:28:04.125 059 12520.65 44.52 54790.07 88888.00 2014-02-28 15:28:04.250 059 12520.58 44.52 54790.07 88888.00 2014-02-28 15:28:04.375 059 12520.62 44.55 54790.12 88888.00 2014-02-28 15:28:04.500 059 12520.60 44.58 54790.10 88888.00 2014-02-28 15:28:04.625 059 12520.60 44.55 54790.12 88888.00 2014-02-28 15:28:04.750 059 12520.62 44.55 54790.15 88888.00 2014-02-28 15:28:04.875 059 12520.65 44.58 54790.18 88888.00 2014-02-28 15:28:05.000 059 12520.67 44.58 54790.15 88888.00 2014-02-28 15:28:05.125 059 12520.65 44.55 54790.15 88888.00 2014-02-28 15:28:05.250 059 12520.58 44.55 54790.07 88888.00 2014-02-28 15:28:05.375 059 12520.55 44.52 54790.12 88888.00 2014-02-28 15:28:05.500 059 12520.60 44.55 54790.12 88888.00 2014-02-28 15:28:05.625 059 12520.67 44.58 54790.15 88888.00 2014-02-28 15:28:05.750 059 12520.67 44.58 54790.15 88888.00 2014-02-28 15:28:05.875 059 12520.67 44.58 54790.15 88888.00 2014-02-28 15:28:06.000 059 12520.67 44.55 54790.10 88888.00 2014-02-28 15:28:06.125 059 12520.62 44.55 54790.10 88888.00 2014-02-28 15:28:06.250 059 12520.62 44.60 54790.15 88888.00 2014-02-28 15:28:06.375 059 12520.67 44.62 54790.15 88888.00 2014-02-28 15:28:06.500 059 12520.62 44.58 54790.10 88888.00 2014-02-28 15:28:06.625 059 12520.60 44.60 54790.12 88888.00 2014-02-28 15:28:06.750 059 12520.67 44.60 54790.15 88888.00 2014-02-28 15:28:06.875 059 12520.73 44.58 54790.15 88888.00 2014-02-28 15:28:07.000 059 12520.67 44.60 54790.15 88888.00 2014-02-28 15:28:07.125 059 12520.62 44.60 54790.18 88888.00 2014-02-28 15:28:07.250 059 12520.62 44.58 54790.15 88888.00 2014-02-28 15:28:07.375 059 12520.67 44.55 54790.12 88888.00 2014-02-28 15:28:07.500 059 12520.65 44.58 54790.18 88888.00 2014-02-28 15:28:07.625 059 12520.62 44.60 54790.20 88888.00 2014-02-28 15:28:07.750 059 12520.62 44.60 54790.18 88888.00 2014-02-28 15:28:07.875 059 12520.65 44.60 54790.18 88888.00 2014-02-28 15:28:08.000 059 12520.67 44.58 54790.18 88888.00 2014-02-28 15:28:08.125 059 12520.67 44.60 54790.18 88888.00 2014-02-28 15:28:08.250 059 12520.73 44.62 54790.20 88888.00 2014-02-28 15:28:08.375 059 12520.77 44.60 54790.18 88888.00 2014-02-28 15:28:08.500 059 12520.75 44.55 54790.18 88888.00 2014-02-28 15:28:08.625 059 12520.77 44.62 54790.12 88888.00 2014-02-28 15:28:08.750 059 12520.77 44.60 54790.15 88888.00 2014-02-28 15:28:08.875 059 12520.70 44.58 54790.12 88888.00 2014-02-28 15:28:09.000 059 12520.67 44.58 54790.12 88888.00 2014-02-28 15:28:09.125 059 12520.67 44.58 54790.18 88888.00 2014-02-28 15:28:09.250 059 12520.73 44.55 54790.20 88888.00 2014-02-28 15:28:09.375 059 12520.85 44.58 54790.15 88888.00 2014-02-28 15:28:09.500 059 12520.85 44.58 54790.15 88888.00 2014-02-28 15:28:09.625 059 12520.80 44.60 54790.20 88888.00 2014-02-28 15:28:09.750 059 12520.83 44.62 54790.20 88888.00 2014-02-28 15:28:09.875 059 12520.83 44.62 54790.18 88888.00 2014-02-28 15:28:10.000 059 12520.80 44.58 54790.15 88888.00 2014-02-28 15:28:10.125 059 12520.85 44.55 54790.15 88888.00 2014-02-28 15:28:10.250 059 12520.83 44.55 54790.18 88888.00 2014-02-28 15:28:10.375 059 12520.80 44.60 54790.15 88888.00 2014-02-28 15:28:10.500 059 12520.75 44.62 54790.18 88888.00 2014-02-28 15:28:10.625 059 12520.77 44.58 54790.18 88888.00 2014-02-28 15:28:10.750 059 12520.80 44.55 54790.15 88888.00 2014-02-28 15:28:10.875 059 12520.83 44.58 54790.18 88888.00 2014-02-28 15:28:11.000 059 12520.80 44.60 54790.18 88888.00 2014-02-28 15:28:11.125 059 12520.83 44.58 54790.20 88888.00 2014-02-28 15:28:11.250 059 12520.77 44.55 54790.18 88888.00 2014-02-28 15:28:11.375 059 12520.77 44.58 54790.15 88888.00 2014-02-28 15:28:11.500 059 12520.75 44.55 54790.12 88888.00 2014-02-28 15:28:11.625 059 12520.73 44.55 54790.12 88888.00 2014-02-28 15:28:11.750 059 12520.75 44.58 54790.15 88888.00 2014-02-28 15:28:11.875 059 12520.77 44.55 54790.15 88888.00 2014-02-28 15:28:12.000 059 12520.83 44.52 54790.15 88888.00 2014-02-28 15:28:12.125 059 12520.85 44.55 54790.18 88888.00 2014-02-28 15:28:12.250 059 12520.80 44.50 54790.18 88888.00 2014-02-28 15:28:12.375 059 12520.77 44.52 54790.15 88888.00 2014-02-28 15:28:12.500 059 12520.88 44.52 54790.18 88888.00 2014-02-28 15:28:12.625 059 12520.85 44.52 54790.18 88888.00 2014-02-28 15:28:12.750 059 12520.80 44.52 54790.20 88888.00 2014-02-28 15:28:12.875 059 12520.85 44.52 54790.22 88888.00 2014-02-28 15:28:13.000 059 12520.92 44.52 54790.18 88888.00 2014-02-28 15:28:13.125 059 12520.88 44.48 54790.18 88888.00 2014-02-28 15:28:13.250 059 12520.77 44.42 54790.18 88888.00 2014-02-28 15:28:13.375 059 12520.80 44.48 54790.20 88888.00 2014-02-28 15:28:13.500 059 12520.83 44.50 54790.18 88888.00 2014-02-28 15:28:13.625 059 12520.83 44.45 54790.15 88888.00 2014-02-28 15:28:13.750 059 12520.83 44.45 54790.12 88888.00 2014-02-28 15:28:13.875 059 12520.83 44.50 54790.18 88888.00 2014-02-28 15:28:14.000 059 12520.83 44.48 54790.15 88888.00 2014-02-28 15:28:14.125 059 12520.85 44.42 54790.18 88888.00 2014-02-28 15:28:14.250 059 12520.90 44.42 54790.12 88888.00 2014-02-28 15:28:14.375 059 12520.88 44.42 54790.12 88888.00 2014-02-28 15:28:14.500 059 12520.88 44.40 54790.12 88888.00 2014-02-28 15:28:14.625 059 12520.88 44.45 54790.15 88888.00 2014-02-28 15:28:14.750 059 12520.90 44.42 54790.18 88888.00 2014-02-28 15:28:14.875 059 12520.90 44.40 54790.20 88888.00 2014-02-28 15:28:15.000 059 12520.90 44.40 54790.18 88888.00 2014-02-28 15:28:15.125 059 12520.85 44.40 54790.20 88888.00 2014-02-28 15:28:15.250 059 12520.80 44.42 54790.15 88888.00 2014-02-28 15:28:15.375 059 12520.85 44.42 54790.18 88888.00 2014-02-28 15:28:15.500 059 12520.90 44.40 54790.20 88888.00 2014-02-28 15:28:15.625 059 12520.92 44.38 54790.20 88888.00 2014-02-28 15:28:15.750 059 12520.92 44.40 54790.18 88888.00 2014-02-28 15:28:15.875 059 12520.88 44.38 54790.22 88888.00 2014-02-28 15:28:16.000 059 12520.85 44.40 54790.22 88888.00 2014-02-28 15:28:16.125 059 12520.88 44.40 54790.22 88888.00 2014-02-28 15:28:16.250 059 12520.85 44.38 54790.20 88888.00 2014-02-28 15:28:16.375 059 12520.90 44.38 54790.20 88888.00 2014-02-28 15:28:16.500 059 12520.90 44.38 54790.18 88888.00 2014-02-28 15:28:16.625 059 12520.83 44.38 54790.18 88888.00 2014-02-28 15:28:16.750 059 12520.85 44.38 54790.20 88888.00 2014-02-28 15:28:16.875 059 12520.90 44.35 54790.18 88888.00 2014-02-28 15:28:17.000 059 12520.88 44.38 54790.20 88888.00 2014-02-28 15:28:17.125 059 12520.85 44.40 54790.20 88888.00 2014-02-28 15:28:17.250 059 12520.80 44.33 54790.22 88888.00 2014-02-28 15:28:17.375 059 12520.80 44.35 54790.22 88888.00 2014-02-28 15:28:17.500 059 12520.77 44.35 54790.22 88888.00 2014-02-28 15:28:17.625 059 12520.77 44.33 54790.22 88888.00 2014-02-28 15:28:17.750 059 12520.85 44.27 54790.22 88888.00 2014-02-28 15:28:17.875 059 12520.83 44.30 54790.22 88888.00 2014-02-28 15:28:18.000 059 12520.83 44.30 54790.22 88888.00 2014-02-28 15:28:18.125 059 12520.83 44.30 54790.22 88888.00 2014-02-28 15:28:18.250 059 12520.83 44.30 54790.22 88888.00 2014-02-28 15:28:18.375 059 12520.88 44.35 54790.28 88888.00 2014-02-28 15:28:18.500 059 12520.85 44.35 54790.28 88888.00 2014-02-28 15:28:18.625 059 12520.77 44.33 54790.25 88888.00 2014-02-28 15:28:18.750 059 12520.83 44.30 54790.22 88888.00 2014-02-28 15:28:18.875 059 12520.83 44.30 54790.25 88888.00 2014-02-28 15:28:19.000 059 12520.83 44.27 54790.25 88888.00 2014-02-28 15:28:19.125 059 12520.75 44.33 54790.25 88888.00 2014-02-28 15:28:19.250 059 12520.73 44.27 54790.28 88888.00 2014-02-28 15:28:19.375 059 12520.73 44.27 54790.28 88888.00 2014-02-28 15:28:19.500 059 12520.70 44.25 54790.25 88888.00 2014-02-28 15:28:19.625 059 12520.70 44.25 54790.28 88888.00 2014-02-28 15:28:19.750 059 12520.77 44.23 54790.32 88888.00 2014-02-28 15:28:19.875 059 12520.77 44.23 54790.32 88888.00 2014-02-28 15:28:20.000 059 12520.75 44.23 54790.30 88888.00 2014-02-28 15:28:20.125 059 12520.70 44.23 54790.28 88888.00 2014-02-28 15:28:20.250 059 12520.73 44.25 54790.30 88888.00 2014-02-28 15:28:20.375 059 12520.73 44.27 54790.30 88888.00 2014-02-28 15:28:20.500 059 12520.67 44.27 54790.28 88888.00 2014-02-28 15:28:20.625 059 12520.65 44.23 54790.28 88888.00 2014-02-28 15:28:20.750 059 12520.60 44.23 54790.30 88888.00 2014-02-28 15:28:20.875 059 12520.62 44.20 54790.28 88888.00 2014-02-28 15:28:21.000 059 12520.67 44.23 54790.28 88888.00 2014-02-28 15:28:21.125 059 12520.73 44.25 54790.30 88888.00 2014-02-28 15:28:21.250 059 12520.65 44.20 54790.30 88888.00 2014-02-28 15:28:21.375 059 12520.67 44.20 54790.28 88888.00 2014-02-28 15:28:21.500 059 12520.65 44.23 54790.30 88888.00 2014-02-28 15:28:21.625 059 12520.65 44.23 54790.30 88888.00 2014-02-28 15:28:21.750 059 12520.67 44.23 54790.32 88888.00 2014-02-28 15:28:21.875 059 12520.70 44.25 54790.35 88888.00 2014-02-28 15:28:22.000 059 12520.67 44.25 54790.32 88888.00 2014-02-28 15:28:22.125 059 12520.62 44.20 54790.30 88888.00 2014-02-28 15:28:22.250 059 12520.58 44.17 54790.35 88888.00 2014-02-28 15:28:22.375 059 12520.52 44.15 54790.30 88888.00 2014-02-28 15:28:22.500 059 12520.50 44.17 54790.35 88888.00 2014-02-28 15:28:22.625 059 12520.55 44.17 54790.32 88888.00 2014-02-28 15:28:22.750 059 12520.48 44.17 54790.32 88888.00 2014-02-28 15:28:22.875 059 12520.48 44.17 54790.32 88888.00 2014-02-28 15:28:23.000 059 12520.58 44.15 54790.32 88888.00 2014-02-28 15:28:23.125 059 12520.60 44.17 54790.35 88888.00 2014-02-28 15:28:23.250 059 12520.58 44.15 54790.32 88888.00 2014-02-28 15:28:23.375 059 12520.62 44.17 54790.32 88888.00 2014-02-28 15:28:23.500 059 12520.60 44.17 54790.38 88888.00 2014-02-28 15:28:23.625 059 12520.55 44.17 54790.38 88888.00 2014-02-28 15:28:23.750 059 12520.50 44.15 54790.35 88888.00 2014-02-28 15:28:23.875 059 12520.55 44.17 54790.32 88888.00 2014-02-28 15:28:24.000 059 12520.52 44.23 54790.35 88888.00 2014-02-28 15:28:24.125 059 12520.58 44.25 54790.35 88888.00 2014-02-28 15:28:24.250 059 12520.52 44.17 54790.35 88888.00 2014-02-28 15:28:24.375 059 12520.55 44.15 54790.32 88888.00 2014-02-28 15:28:24.500 059 12520.50 44.15 54790.35 88888.00 2014-02-28 15:28:24.625 059 12520.55 44.15 54790.35 88888.00 2014-02-28 15:28:24.750 059 12520.62 44.12 54790.38 88888.00 2014-02-28 15:28:24.875 059 12520.62 44.15 54790.38 88888.00 2014-02-28 15:28:25.000 059 12520.58 44.17 54790.38 88888.00 2014-02-28 15:28:25.125 059 12520.48 44.15 54790.38 88888.00 2014-02-28 15:28:25.250 059 12520.52 44.15 54790.40 88888.00 2014-02-28 15:28:25.375 059 12520.58 44.17 54790.40 88888.00 2014-02-28 15:28:25.500 059 12520.48 44.12 54790.35 88888.00 2014-02-28 15:28:25.625 059 12520.48 44.12 54790.38 88888.00 2014-02-28 15:28:25.750 059 12520.50 44.17 54790.38 88888.00 2014-02-28 15:28:25.875 059 12520.52 44.17 54790.38 88888.00 2014-02-28 15:28:26.000 059 12520.52 44.17 54790.35 88888.00 2014-02-28 15:28:26.125 059 12520.50 44.17 54790.35 88888.00 2014-02-28 15:28:26.250 059 12520.48 44.17 54790.35 88888.00 2014-02-28 15:28:26.375 059 12520.50 44.15 54790.32 88888.00 2014-02-28 15:28:26.500 059 12520.55 44.15 54790.32 88888.00 2014-02-28 15:28:26.625 059 12520.58 44.15 54790.35 88888.00 2014-02-28 15:28:26.750 059 12520.58 44.17 54790.32 88888.00 2014-02-28 15:28:26.875 059 12520.58 44.17 54790.35 88888.00 2014-02-28 15:28:27.000 059 12520.50 44.12 54790.35 88888.00 2014-02-28 15:28:27.125 059 12520.48 44.10 54790.35 88888.00 2014-02-28 15:28:27.250 059 12520.48 44.12 54790.35 88888.00 2014-02-28 15:28:27.375 059 12520.55 44.15 54790.35 88888.00 2014-02-28 15:28:27.500 059 12520.58 44.10 54790.32 88888.00 2014-02-28 15:28:27.625 059 12520.52 44.10 54790.32 88888.00 2014-02-28 15:28:27.750 059 12520.50 44.17 54790.35 88888.00 2014-02-28 15:28:27.875 059 12520.58 44.20 54790.38 88888.00 2014-02-28 15:28:28.000 059 12520.58 44.17 54790.35 88888.00 2014-02-28 15:28:28.125 059 12520.50 44.15 54790.35 88888.00 2014-02-28 15:28:28.250 059 12520.52 44.10 54790.35 88888.00 2014-02-28 15:28:28.375 059 12520.62 44.15 54790.38 88888.00 2014-02-28 15:28:28.500 059 12520.60 44.17 54790.35 88888.00 2014-02-28 15:28:28.625 059 12520.58 44.17 54790.35 88888.00 2014-02-28 15:28:28.750 059 12520.52 44.17 54790.35 88888.00 2014-02-28 15:28:28.875 059 12520.50 44.17 54790.35 88888.00 2014-02-28 15:28:29.000 059 12520.50 44.15 54790.32 88888.00 2014-02-28 15:28:29.125 059 12520.55 44.17 54790.38 88888.00 2014-02-28 15:28:29.250 059 12520.52 44.15 54790.38 88888.00 2014-02-28 15:28:29.375 059 12520.50 44.15 54790.35 88888.00 2014-02-28 15:28:29.500 059 12520.48 44.15 54790.35 88888.00 2014-02-28 15:28:29.625 059 12520.48 44.15 54790.32 88888.00 2014-02-28 15:28:29.750 059 12520.50 44.12 54790.35 88888.00 2014-02-28 15:28:29.875 059 12520.52 44.15 54790.35 88888.00 2014-02-28 15:28:30.000 059 12520.50 44.17 54790.38 88888.00 2014-02-28 15:28:30.125 059 12520.58 44.20 54790.38 88888.00 2014-02-28 15:28:30.250 059 12520.52 44.20 54790.38 88888.00 2014-02-28 15:28:30.375 059 12520.45 44.17 54790.35 88888.00 2014-02-28 15:28:30.500 059 12520.42 44.15 54790.35 88888.00 2014-02-28 15:28:30.625 059 12520.48 44.17 54790.38 88888.00 2014-02-28 15:28:30.750 059 12520.48 44.17 54790.40 88888.00 2014-02-28 15:28:30.875 059 12520.42 44.17 54790.38 88888.00 2014-02-28 15:28:31.000 059 12520.42 44.20 54790.32 88888.00 2014-02-28 15:28:31.125 059 12520.55 44.20 54790.35 88888.00 2014-02-28 15:28:31.250 059 12520.55 44.15 54790.35 88888.00 2014-02-28 15:28:31.375 059 12520.58 44.12 54790.38 88888.00 2014-02-28 15:28:31.500 059 12520.48 44.17 54790.38 88888.00 2014-02-28 15:28:31.625 059 12520.42 44.17 54790.40 88888.00 2014-02-28 15:28:31.750 059 12520.48 44.17 54790.35 88888.00 2014-02-28 15:28:31.875 059 12520.42 44.23 54790.38 88888.00 2014-02-28 15:28:32.000 059 12520.45 44.23 54790.35 88888.00 2014-02-28 15:28:32.125 059 12520.50 44.23 54790.38 88888.00 2014-02-28 15:28:32.250 059 12520.52 44.23 54790.35 88888.00 2014-02-28 15:28:32.375 059 12520.60 44.17 54790.35 88888.00 2014-02-28 15:28:32.500 059 12520.50 44.20 54790.32 88888.00 2014-02-28 15:28:32.625 059 12520.48 44.20 54790.35 88888.00 2014-02-28 15:28:32.750 059 12520.50 44.17 54790.38 88888.00 2014-02-28 15:28:32.875 059 12520.55 44.20 54790.38 88888.00 2014-02-28 15:28:33.000 059 12520.52 44.20 54790.38 88888.00 2014-02-28 15:28:33.125 059 12520.48 44.17 54790.38 88888.00 2014-02-28 15:28:33.250 059 12520.42 44.17 54790.38 88888.00 2014-02-28 15:28:33.375 059 12520.45 44.17 54790.35 88888.00 2014-02-28 15:28:33.500 059 12520.48 44.17 54790.32 88888.00 2014-02-28 15:28:33.625 059 12520.42 44.15 54790.35 88888.00 2014-02-28 15:28:33.750 059 12520.45 44.20 54790.32 88888.00 2014-02-28 15:28:33.875 059 12520.45 44.15 54790.32 88888.00 2014-02-28 15:28:34.000 059 12520.50 44.17 54790.35 88888.00 2014-02-28 15:28:34.125 059 12520.50 44.17 54790.38 88888.00 2014-02-28 15:28:34.250 059 12520.50 44.17 54790.35 88888.00 2014-02-28 15:28:34.375 059 12520.55 44.15 54790.35 88888.00 2014-02-28 15:28:34.500 059 12520.60 44.17 54790.38 88888.00 2014-02-28 15:28:34.625 059 12520.62 44.23 54790.38 88888.00 2014-02-28 15:28:34.750 059 12520.58 44.23 54790.38 88888.00 2014-02-28 15:28:34.875 059 12520.52 44.20 54790.35 88888.00 2014-02-28 15:28:35.000 059 12520.52 44.17 54790.35 88888.00 2014-02-28 15:28:35.125 059 12520.48 44.15 54790.38 88888.00 2014-02-28 15:28:35.250 059 12520.42 44.15 54790.38 88888.00 2014-02-28 15:28:35.375 059 12520.55 44.23 54790.38 88888.00 2014-02-28 15:28:35.500 059 12520.60 44.23 54790.35 88888.00 2014-02-28 15:28:35.625 059 12520.52 44.23 54790.38 88888.00 2014-02-28 15:28:35.750 059 12520.45 44.23 54790.38 88888.00 2014-02-28 15:28:35.875 059 12520.45 44.23 54790.38 88888.00 2014-02-28 15:28:36.000 059 12520.48 44.25 54790.40 88888.00 2014-02-28 15:28:36.125 059 12520.48 44.23 54790.35 88888.00 2014-02-28 15:28:36.250 059 12520.42 44.17 54790.38 88888.00 2014-02-28 15:28:36.375 059 12520.55 44.25 54790.40 88888.00 2014-02-28 15:28:36.500 059 12520.60 44.27 54790.38 88888.00 2014-02-28 15:28:36.625 059 12520.55 44.20 54790.38 88888.00 2014-02-28 15:28:36.750 059 12520.48 44.20 54790.35 88888.00 2014-02-28 15:28:36.875 059 12520.45 44.15 54790.38 88888.00 2014-02-28 15:28:37.000 059 12520.50 44.17 54790.38 88888.00 2014-02-28 15:28:37.125 059 12520.52 44.17 54790.38 88888.00 2014-02-28 15:28:37.250 059 12520.45 44.17 54790.40 88888.00 2014-02-28 15:28:37.375 059 12520.50 44.23 54790.40 88888.00 2014-02-28 15:28:37.500 059 12520.55 44.23 54790.40 88888.00 2014-02-28 15:28:37.625 059 12520.50 44.20 54790.40 88888.00 2014-02-28 15:28:37.750 059 12520.50 44.15 54790.38 88888.00 2014-02-28 15:28:37.875 059 12520.48 44.17 54790.40 88888.00 2014-02-28 15:28:38.000 059 12520.42 44.12 54790.38 88888.00 2014-02-28 15:28:38.125 059 12520.48 44.15 54790.38 88888.00 2014-02-28 15:28:38.250 059 12520.45 44.15 54790.40 88888.00 2014-02-28 15:28:38.375 059 12520.42 44.15 54790.38 88888.00 2014-02-28 15:28:38.500 059 12520.45 44.15 54790.40 88888.00 2014-02-28 15:28:38.625 059 12520.45 44.12 54790.38 88888.00 2014-02-28 15:28:38.750 059 12520.50 44.17 54790.40 88888.00 2014-02-28 15:28:38.875 059 12520.52 44.15 54790.40 88888.00 2014-02-28 15:28:39.000 059 12520.40 44.12 54790.35 88888.00 2014-02-28 15:28:39.125 059 12520.38 44.10 54790.38 88888.00 2014-02-28 15:28:39.250 059 12520.48 44.12 54790.38 88888.00 2014-02-28 15:28:39.375 059 12520.52 44.17 54790.43 88888.00 2014-02-28 15:28:39.500 059 12520.52 44.15 54790.43 88888.00 2014-02-28 15:28:39.625 059 12520.48 44.12 54790.40 88888.00 2014-02-28 15:28:39.750 059 12520.45 44.12 54790.43 88888.00 2014-02-28 15:28:39.875 059 12520.42 44.10 54790.43 88888.00 2014-02-28 15:28:40.000 059 12520.38 44.08 54790.40 88888.00 2014-02-28 15:28:40.125 059 12520.42 44.08 54790.38 88888.00 2014-02-28 15:28:40.250 059 12520.42 44.08 54790.40 88888.00 2014-02-28 15:28:40.375 059 12520.38 44.10 54790.43 88888.00 2014-02-28 15:28:40.500 059 12520.35 44.10 54790.45 88888.00 2014-02-28 15:28:40.625 059 12520.35 44.12 54790.47 88888.00 2014-02-28 15:28:40.750 059 12520.38 44.12 54790.47 88888.00 2014-02-28 15:28:40.875 059 12520.50 44.10 54790.45 88888.00 2014-02-28 15:28:41.000 059 12520.50 44.12 54790.45 88888.00 2014-02-28 15:28:41.125 059 12520.48 44.10 54790.45 88888.00 2014-02-28 15:28:41.250 059 12520.50 44.12 54790.45 88888.00 2014-02-28 15:28:41.375 059 12520.52 44.12 54790.45 88888.00 2014-02-28 15:28:41.500 059 12520.50 44.15 54790.47 88888.00 2014-02-28 15:28:41.625 059 12520.40 44.12 54790.47 88888.00 2014-02-28 15:28:41.750 059 12520.40 44.15 54790.45 88888.00 2014-02-28 15:28:41.875 059 12520.45 44.12 54790.47 88888.00 2014-02-28 15:28:42.000 059 12520.48 44.12 54790.45 88888.00 2014-02-28 15:28:42.125 059 12520.45 44.08 54790.45 88888.00 2014-02-28 15:28:42.250 059 12520.42 44.08 54790.45 88888.00 2014-02-28 15:28:42.375 059 12520.40 44.08 54790.45 88888.00 2014-02-28 15:28:42.500 059 12520.38 44.08 54790.45 88888.00 2014-02-28 15:28:42.625 059 12520.38 44.08 54790.45 88888.00 2014-02-28 15:28:42.750 059 12520.42 44.10 54790.47 88888.00 2014-02-28 15:28:42.875 059 12520.42 44.12 54790.47 88888.00 2014-02-28 15:28:43.000 059 12520.35 44.10 54790.47 88888.00 2014-02-28 15:28:43.125 059 12520.35 44.12 54790.47 88888.00 2014-02-28 15:28:43.250 059 12520.35 44.10 54790.45 88888.00 2014-02-28 15:28:43.375 059 12520.35 44.10 54790.45 88888.00 2014-02-28 15:28:43.500 059 12520.27 44.12 54790.47 88888.00 2014-02-28 15:28:43.625 059 12520.20 44.10 54790.47 88888.00 2014-02-28 15:28:43.750 059 12520.23 44.10 54790.47 88888.00 2014-02-28 15:28:43.875 059 12520.23 44.12 54790.47 88888.00 2014-02-28 15:28:44.000 059 12520.25 44.10 54790.47 88888.00 2014-02-28 15:28:44.125 059 12520.25 44.10 54790.53 88888.00 2014-02-28 15:28:44.250 059 12520.17 44.10 54790.50 88888.00 2014-02-28 15:28:44.375 059 12520.27 44.15 54790.50 88888.00 2014-02-28 15:28:44.500 059 12520.25 44.15 54790.50 88888.00 2014-02-28 15:28:44.625 059 12520.25 44.15 54790.53 88888.00 2014-02-28 15:28:44.750 059 12520.30 44.10 54790.53 88888.00 2014-02-28 15:28:44.875 059 12520.38 44.15 54790.53 88888.00 2014-02-28 15:28:45.000 059 12520.35 44.15 54790.53 88888.00 2014-02-28 15:28:45.125 059 12520.27 44.12 54790.55 88888.00 2014-02-28 15:28:45.250 059 12520.23 44.10 54790.53 88888.00 2014-02-28 15:28:45.375 059 12520.23 44.10 54790.55 88888.00 2014-02-28 15:28:45.500 059 12520.23 44.12 54790.53 88888.00 2014-02-28 15:28:45.625 059 12520.23 44.10 54790.53 88888.00 2014-02-28 15:28:45.750 059 12520.23 44.12 54790.55 88888.00 2014-02-28 15:28:45.875 059 12520.27 44.12 54790.55 88888.00 2014-02-28 15:28:46.000 059 12520.33 44.15 54790.53 88888.00 2014-02-28 15:28:46.125 059 12520.30 44.12 54790.50 88888.00 2014-02-28 15:28:46.250 059 12520.27 44.10 54790.53 88888.00 2014-02-28 15:28:46.375 059 12520.25 44.10 54790.55 88888.00 2014-02-28 15:28:46.500 059 12520.25 44.08 54790.53 88888.00 2014-02-28 15:28:46.625 059 12520.30 44.08 54790.50 88888.00 2014-02-28 15:28:46.750 059 12520.35 44.12 54790.50 88888.00 2014-02-28 15:28:46.875 059 12520.30 44.12 54790.55 88888.00 2014-02-28 15:28:47.000 059 12520.23 44.12 54790.50 88888.00 2014-02-28 15:28:47.125 059 12520.20 44.12 54790.53 88888.00 2014-02-28 15:28:47.250 059 12520.15 44.12 54790.55 88888.00 2014-02-28 15:28:47.375 059 12520.20 44.15 54790.50 88888.00 2014-02-28 15:28:47.500 059 12520.20 44.15 54790.53 88888.00 2014-02-28 15:28:47.625 059 12520.17 44.20 54790.55 88888.00 2014-02-28 15:28:47.750 059 12520.12 44.17 54790.55 88888.00 2014-02-28 15:28:47.875 059 12520.10 44.15 54790.55 88888.00 2014-02-28 15:28:48.000 059 12520.08 44.12 54790.50 88888.00 2014-02-28 15:28:48.125 059 12520.10 44.15 54790.53 88888.00 2014-02-28 15:28:48.250 059 12520.12 44.15 54790.55 88888.00 2014-02-28 15:28:48.375 059 12520.20 44.15 54790.55 88888.00 2014-02-28 15:28:48.500 059 12520.20 44.17 54790.50 88888.00 2014-02-28 15:28:48.625 059 12520.17 44.15 54790.50 88888.00 2014-02-28 15:28:48.750 059 12520.12 44.12 54790.55 88888.00 2014-02-28 15:28:48.875 059 12520.08 44.15 54790.55 88888.00 2014-02-28 15:28:49.000 059 12520.12 44.17 54790.57 88888.00 2014-02-28 15:28:49.125 059 12520.15 44.20 54790.57 88888.00 2014-02-28 15:28:49.250 059 12520.08 44.17 54790.57 88888.00 2014-02-28 15:28:49.375 059 12520.05 44.15 54790.55 88888.00 2014-02-28 15:28:49.500 059 12520.02 44.15 54790.53 88888.00 2014-02-28 15:28:49.625 059 12520.02 44.17 54790.57 88888.00 2014-02-28 15:28:49.750 059 12520.05 44.20 54790.55 88888.00 2014-02-28 15:28:49.875 059 12520.02 44.17 54790.55 88888.00 2014-02-28 15:28:50.000 059 12520.08 44.17 54790.53 88888.00 2014-02-28 15:28:50.125 059 12520.17 44.17 54790.55 88888.00 2014-02-28 15:28:50.250 059 12520.15 44.20 54790.57 88888.00 2014-02-28 15:28:50.375 059 12520.10 44.17 54790.57 88888.00 2014-02-28 15:28:50.500 059 12520.02 44.17 54790.57 88888.00 2014-02-28 15:28:50.625 059 12520.00 44.17 54790.53 88888.00 2014-02-28 15:28:50.750 059 12519.98 44.23 54790.53 88888.00 2014-02-28 15:28:50.875 059 12520.02 44.23 54790.55 88888.00 2014-02-28 15:28:51.000 059 12520.08 44.20 54790.55 88888.00 2014-02-28 15:28:51.125 059 12520.12 44.25 54790.57 88888.00 2014-02-28 15:28:51.250 059 12520.08 44.20 54790.57 88888.00 2014-02-28 15:28:51.375 059 12520.08 44.17 54790.55 88888.00 2014-02-28 15:28:51.500 059 12520.05 44.20 54790.53 88888.00 2014-02-28 15:28:51.625 059 12520.02 44.20 54790.55 88888.00 2014-02-28 15:28:51.750 059 12520.08 44.20 54790.55 88888.00 2014-02-28 15:28:51.875 059 12520.08 44.20 54790.55 88888.00 2014-02-28 15:28:52.000 059 12520.05 44.23 54790.53 88888.00 2014-02-28 15:28:52.125 059 12520.05 44.25 54790.53 88888.00 2014-02-28 15:28:52.250 059 12520.10 44.25 54790.55 88888.00 2014-02-28 15:28:52.375 059 12520.15 44.23 54790.53 88888.00 2014-02-28 15:28:52.500 059 12520.12 44.20 54790.57 88888.00 2014-02-28 15:28:52.625 059 12520.12 44.23 54790.55 88888.00 2014-02-28 15:28:52.750 059 12520.08 44.23 54790.53 88888.00 2014-02-28 15:28:52.875 059 12520.02 44.23 54790.55 88888.00 2014-02-28 15:28:53.000 059 12520.00 44.17 54790.53 88888.00 2014-02-28 15:28:53.125 059 12520.00 44.20 54790.53 88888.00 2014-02-28 15:28:53.250 059 12520.02 44.17 54790.53 88888.00 2014-02-28 15:28:53.375 059 12520.05 44.23 54790.53 88888.00 2014-02-28 15:28:53.500 059 12520.05 44.23 54790.53 88888.00 2014-02-28 15:28:53.625 059 12520.02 44.23 54790.53 88888.00 2014-02-28 15:28:53.750 059 12520.02 44.23 54790.53 88888.00 2014-02-28 15:28:53.875 059 12520.02 44.23 54790.55 88888.00 2014-02-28 15:28:54.000 059 12520.00 44.23 54790.55 88888.00 2014-02-28 15:28:54.125 059 12519.98 44.25 54790.55 88888.00 2014-02-28 15:28:54.250 059 12520.02 44.25 54790.55 88888.00 2014-02-28 15:28:54.375 059 12520.08 44.23 54790.53 88888.00 2014-02-28 15:28:54.500 059 12520.10 44.23 54790.53 88888.00 2014-02-28 15:28:54.625 059 12520.10 44.25 54790.53 88888.00 2014-02-28 15:28:54.750 059 12520.08 44.27 54790.55 88888.00 2014-02-28 15:28:54.875 059 12520.05 44.23 54790.55 88888.00 2014-02-28 15:28:55.000 059 12520.08 44.25 54790.55 88888.00 2014-02-28 15:28:55.125 059 12520.10 44.23 54790.57 88888.00 2014-02-28 15:28:55.250 059 12520.10 44.20 54790.57 88888.00 2014-02-28 15:28:55.375 059 12520.17 44.27 54790.55 88888.00 2014-02-28 15:28:55.500 059 12520.15 44.27 54790.57 88888.00 2014-02-28 15:28:55.625 059 12520.10 44.23 54790.55 88888.00 2014-02-28 15:28:55.750 059 12520.00 44.23 54790.53 88888.00 2014-02-28 15:28:55.875 059 12520.00 44.20 54790.53 88888.00 2014-02-28 15:28:56.000 059 12520.05 44.15 54790.50 88888.00 2014-02-28 15:28:56.125 059 12520.10 44.17 54790.50 88888.00 2014-02-28 15:28:56.250 059 12520.12 44.15 54790.50 88888.00 2014-02-28 15:28:56.375 059 12520.10 44.17 54790.50 88888.00 2014-02-28 15:28:56.500 059 12520.05 44.20 54790.50 88888.00 2014-02-28 15:28:56.625 059 12520.08 44.17 54790.53 88888.00 2014-02-28 15:28:56.750 059 12520.08 44.17 54790.47 88888.00 2014-02-28 15:28:56.875 059 12520.02 44.15 54790.53 88888.00 2014-02-28 15:28:57.000 059 12520.10 44.20 54790.50 88888.00 2014-02-28 15:28:57.125 059 12520.12 44.17 54790.50 88888.00 2014-02-28 15:28:57.250 059 12520.08 44.15 54790.50 88888.00 2014-02-28 15:28:57.375 059 12520.10 44.15 54790.50 88888.00 2014-02-28 15:28:57.500 059 12520.08 44.17 54790.53 88888.00 2014-02-28 15:28:57.625 059 12520.12 44.17 54790.50 88888.00 2014-02-28 15:28:57.750 059 12520.20 44.20 54790.50 88888.00 2014-02-28 15:28:57.875 059 12520.15 44.17 54790.50 88888.00 2014-02-28 15:28:58.000 059 12520.12 44.15 54790.47 88888.00 2014-02-28 15:28:58.125 059 12520.05 44.15 54790.47 88888.00 2014-02-28 15:28:58.250 059 12520.00 44.12 54790.50 88888.00 2014-02-28 15:28:58.375 059 12520.05 44.15 54790.53 88888.00 2014-02-28 15:28:58.500 059 12520.10 44.17 54790.50 88888.00 2014-02-28 15:28:58.625 059 12520.10 44.15 54790.50 88888.00 2014-02-28 15:28:58.750 059 12520.02 44.17 54790.50 88888.00 2014-02-28 15:28:58.875 059 12520.05 44.12 54790.47 88888.00 2014-02-28 15:28:59.000 059 12520.12 44.10 54790.47 88888.00 2014-02-28 15:28:59.125 059 12520.12 44.10 54790.47 88888.00 2014-02-28 15:28:59.250 059 12520.12 44.12 54790.50 88888.00 2014-02-28 15:28:59.375 059 12520.20 44.12 54790.50 88888.00 2014-02-28 15:28:59.500 059 12520.27 44.12 54790.50 88888.00 2014-02-28 15:28:59.625 059 12520.27 44.10 54790.47 88888.00 2014-02-28 15:28:59.750 059 12520.25 44.10 54790.47 88888.00 2014-02-28 15:28:59.875 059 12520.30 44.10 54790.45 88888.00 2014-02-28 15:29:00.000 059 12520.27 44.08 54790.45 88888.00 2014-02-28 15:29:00.125 059 12520.25 44.10 54790.47 88888.00 2014-02-28 15:29:00.250 059 12520.27 44.08 54790.45 88888.00 2014-02-28 15:29:00.375 059 12520.35 44.10 54790.47 88888.00 2014-02-28 15:29:00.500 059 12520.35 44.08 54790.47 88888.00 2014-02-28 15:29:00.625 059 12520.33 44.05 54790.50 88888.00 2014-02-28 15:29:00.750 059 12520.30 44.10 54790.50 88888.00 2014-02-28 15:29:00.875 059 12520.33 44.10 54790.47 88888.00 2014-02-28 15:29:01.000 059 12520.27 44.08 54790.45 88888.00 2014-02-28 15:29:01.125 059 12520.25 44.10 54790.47 88888.00 2014-02-28 15:29:01.250 059 12520.23 44.08 54790.50 88888.00 2014-02-28 15:29:01.375 059 12520.33 44.05 54790.50 88888.00 2014-02-28 15:29:01.500 059 12520.25 44.02 54790.47 88888.00 2014-02-28 15:29:01.625 059 12520.20 44.02 54790.45 88888.00 2014-02-28 15:29:01.750 059 12520.23 44.05 54790.47 88888.00 2014-02-28 15:29:01.875 059 12520.30 44.05 54790.47 88888.00 2014-02-28 15:29:02.000 059 12520.33 44.02 54790.45 88888.00 2014-02-28 15:29:02.125 059 12520.38 44.02 54790.47 88888.00 2014-02-28 15:29:02.250 059 12520.38 43.98 54790.47 88888.00 2014-02-28 15:29:02.375 059 12520.35 44.00 54790.45 88888.00 2014-02-28 15:29:02.500 059 12520.40 44.00 54790.47 88888.00 2014-02-28 15:29:02.625 059 12520.48 44.00 54790.50 88888.00 2014-02-28 15:29:02.750 059 12520.45 43.98 54790.47 88888.00 2014-02-28 15:29:02.875 059 12520.45 43.98 54790.47 88888.00 2014-02-28 15:29:03.000 059 12520.48 43.95 54790.43 88888.00 2014-02-28 15:29:03.125 059 12520.50 43.95 54790.43 88888.00 2014-02-28 15:29:03.250 059 12520.48 43.92 54790.45 88888.00 2014-02-28 15:29:03.375 059 12520.52 43.95 54790.47 88888.00 2014-02-28 15:29:03.500 059 12520.55 43.95 54790.47 88888.00 2014-02-28 15:29:03.625 059 12520.52 43.95 54790.47 88888.00 2014-02-28 15:29:03.750 059 12520.48 43.90 54790.45 88888.00 2014-02-28 15:29:03.875 059 12520.45 43.88 54790.43 88888.00 2014-02-28 15:29:04.000 059 12520.42 43.88 54790.43 88888.00 2014-02-28 15:29:04.125 059 12520.45 43.88 54790.43 88888.00 2014-02-28 15:29:04.250 059 12520.45 43.88 54790.45 88888.00 2014-02-28 15:29:04.375 059 12520.42 43.90 54790.47 88888.00 2014-02-28 15:29:04.500 059 12520.42 43.88 54790.45 88888.00 2014-02-28 15:29:04.625 059 12520.42 43.88 54790.43 88888.00 2014-02-28 15:29:04.750 059 12520.45 43.88 54790.43 88888.00 2014-02-28 15:29:04.875 059 12520.52 43.85 54790.43 88888.00 2014-02-28 15:29:05.000 059 12520.55 43.80 54790.43 88888.00 2014-02-28 15:29:05.125 059 12520.52 43.80 54790.43 88888.00 2014-02-28 15:29:05.250 059 12520.45 43.80 54790.43 88888.00 2014-02-28 15:29:05.375 059 12520.45 43.85 54790.43 88888.00 2014-02-28 15:29:05.500 059 12520.48 43.83 54790.43 88888.00 2014-02-28 15:29:05.625 059 12520.50 43.83 54790.43 88888.00 2014-02-28 15:29:05.750 059 12520.52 43.80 54790.40 88888.00 2014-02-28 15:29:05.875 059 12520.52 43.77 54790.43 88888.00 2014-02-28 15:29:06.000 059 12520.45 43.73 54790.43 88888.00 2014-02-28 15:29:06.125 059 12520.50 43.73 54790.45 88888.00 2014-02-28 15:29:06.250 059 12520.52 43.73 54790.45 88888.00 2014-02-28 15:29:06.375 059 12520.58 43.75 54790.43 88888.00 2014-02-28 15:29:06.500 059 12520.62 43.73 54790.43 88888.00 2014-02-28 15:29:06.625 059 12520.60 43.73 54790.40 88888.00 2014-02-28 15:29:06.750 059 12520.58 43.70 54790.38 88888.00 2014-02-28 15:29:06.875 059 12520.52 43.70 54790.40 88888.00 2014-02-28 15:29:07.000 059 12520.55 43.67 54790.38 88888.00 2014-02-28 15:29:07.125 059 12520.60 43.67 54790.38 88888.00 2014-02-28 15:29:07.250 059 12520.55 43.65 54790.40 88888.00 2014-02-28 15:29:07.375 059 12520.60 43.65 54790.40 88888.00 2014-02-28 15:29:07.500 059 12520.62 43.67 54790.43 88888.00 2014-02-28 15:29:07.625 059 12520.70 43.65 54790.40 88888.00 2014-02-28 15:29:07.750 059 12520.73 43.62 54790.40 88888.00 2014-02-28 15:29:07.875 059 12520.70 43.62 54790.40 88888.00 2014-02-28 15:29:08.000 059 12520.62 43.62 54790.38 88888.00 2014-02-28 15:29:08.125 059 12520.62 43.60 54790.40 88888.00 2014-02-28 15:29:08.250 059 12520.60 43.60 54790.43 88888.00 2014-02-28 15:29:08.375 059 12520.60 43.60 54790.40 88888.00 2014-02-28 15:29:08.500 059 12520.58 43.60 54790.40 88888.00 2014-02-28 15:29:08.625 059 12520.60 43.60 54790.40 88888.00 2014-02-28 15:29:08.750 059 12520.65 43.58 54790.40 88888.00 2014-02-28 15:29:08.875 059 12520.67 43.58 54790.40 88888.00 2014-02-28 15:29:09.000 059 12520.73 43.58 54790.38 88888.00 2014-02-28 15:29:09.125 059 12520.70 43.55 54790.38 88888.00 2014-02-28 15:29:09.250 059 12520.67 43.52 54790.40 88888.00 2014-02-28 15:29:09.375 059 12520.77 43.55 54790.43 88888.00 2014-02-28 15:29:09.500 059 12520.75 43.50 54790.40 88888.00 2014-02-28 15:29:09.625 059 12520.65 43.50 54790.38 88888.00 2014-02-28 15:29:09.750 059 12520.67 43.50 54790.40 88888.00 2014-02-28 15:29:09.875 059 12520.75 43.50 54790.40 88888.00 2014-02-28 15:29:10.000 059 12520.80 43.50 54790.38 88888.00 2014-02-28 15:29:10.125 059 12520.83 43.50 54790.43 88888.00 2014-02-28 15:29:10.250 059 12520.77 43.50 54790.40 88888.00 2014-02-28 15:29:10.375 059 12520.77 43.50 54790.40 88888.00 2014-02-28 15:29:10.500 059 12520.73 43.50 54790.40 88888.00 2014-02-28 15:29:10.625 059 12520.77 43.48 54790.40 88888.00 2014-02-28 15:29:10.750 059 12520.85 43.50 54790.43 88888.00 2014-02-28 15:29:10.875 059 12520.88 43.48 54790.43 88888.00 2014-02-28 15:29:11.000 059 12520.77 43.45 54790.38 88888.00 2014-02-28 15:29:11.125 059 12520.75 43.45 54790.40 88888.00 2014-02-28 15:29:11.250 059 12520.77 43.42 54790.43 88888.00 2014-02-28 15:29:11.375 059 12520.83 43.45 54790.43 88888.00 2014-02-28 15:29:11.500 059 12520.88 43.42 54790.40 88888.00 2014-02-28 15:29:11.625 059 12520.88 43.42 54790.43 88888.00 2014-02-28 15:29:11.750 059 12520.85 43.45 54790.43 88888.00 2014-02-28 15:29:11.875 059 12520.80 43.45 54790.40 88888.00 2014-02-28 15:29:12.000 059 12520.80 43.42 54790.40 88888.00 2014-02-28 15:29:12.125 059 12520.75 43.40 54790.40 88888.00 2014-02-28 15:29:12.250 059 12520.75 43.38 54790.43 88888.00 2014-02-28 15:29:12.375 059 12520.80 43.40 54790.43 88888.00 2014-02-28 15:29:12.500 059 12520.83 43.45 54790.43 88888.00 2014-02-28 15:29:12.625 059 12520.80 43.40 54790.40 88888.00 2014-02-28 15:29:12.750 059 12520.83 43.38 54790.40 88888.00 2014-02-28 15:29:12.875 059 12520.83 43.35 54790.38 88888.00 2014-02-28 15:29:13.000 059 12520.80 43.35 54790.38 88888.00 2014-02-28 15:29:13.125 059 12520.80 43.40 54790.40 88888.00 2014-02-28 15:29:13.250 059 12520.77 43.38 54790.43 88888.00 2014-02-28 15:29:13.375 059 12520.88 43.38 54790.40 88888.00 2014-02-28 15:29:13.500 059 12520.85 43.38 54790.43 88888.00 2014-02-28 15:29:13.625 059 12520.85 43.38 54790.43 88888.00 2014-02-28 15:29:13.750 059 12520.83 43.35 54790.43 88888.00 2014-02-28 15:29:13.875 059 12520.88 43.35 54790.43 88888.00 2014-02-28 15:29:14.000 059 12520.88 43.33 54790.40 88888.00 2014-02-28 15:29:14.125 059 12520.85 43.35 54790.40 88888.00 2014-02-28 15:29:14.250 059 12520.80 43.30 54790.40 88888.00 2014-02-28 15:29:14.375 059 12520.85 43.33 54790.40 88888.00 2014-02-28 15:29:14.500 059 12520.80 43.35 54790.38 88888.00 2014-02-28 15:29:14.625 059 12520.77 43.38 54790.38 88888.00 2014-02-28 15:29:14.750 059 12520.73 43.33 54790.40 88888.00 2014-02-28 15:29:14.875 059 12520.75 43.33 54790.38 88888.00 2014-02-28 15:29:15.000 059 12520.75 43.30 54790.40 88888.00 2014-02-28 15:29:15.125 059 12520.75 43.33 54790.40 88888.00 2014-02-28 15:29:15.250 059 12520.73 43.33 54790.38 88888.00 2014-02-28 15:29:15.375 059 12520.75 43.30 54790.35 88888.00 2014-02-28 15:29:15.500 059 12520.77 43.33 54790.40 88888.00 2014-02-28 15:29:15.625 059 12520.80 43.33 54790.43 88888.00 2014-02-28 15:29:15.750 059 12520.75 43.33 54790.43 88888.00 2014-02-28 15:29:15.875 059 12520.73 43.33 54790.43 88888.00 2014-02-28 15:29:16.000 059 12520.77 43.30 54790.40 88888.00 2014-02-28 15:29:16.125 059 12520.77 43.30 54790.40 88888.00 2014-02-28 15:29:16.250 059 12520.80 43.33 54790.38 88888.00 2014-02-28 15:29:16.375 059 12520.83 43.35 54790.38 88888.00 2014-02-28 15:29:16.500 059 12520.80 43.35 54790.40 88888.00 2014-02-28 15:29:16.625 059 12520.75 43.33 54790.43 88888.00 2014-02-28 15:29:16.750 059 12520.67 43.35 54790.40 88888.00 2014-02-28 15:29:16.875 059 12520.62 43.33 54790.40 88888.00 2014-02-28 15:29:17.000 059 12520.67 43.35 54790.38 88888.00 2014-02-28 15:29:17.125 059 12520.73 43.35 54790.40 88888.00 2014-02-28 15:29:17.250 059 12520.73 43.35 54790.43 88888.00 2014-02-28 15:29:17.375 059 12520.67 43.33 54790.40 88888.00 2014-02-28 15:29:17.500 059 12520.67 43.30 54790.40 88888.00 2014-02-28 15:29:17.625 059 12520.70 43.35 54790.43 88888.00 2014-02-28 15:29:17.750 059 12520.65 43.35 54790.40 88888.00 2014-02-28 15:29:17.875 059 12520.60 43.33 54790.40 88888.00 2014-02-28 15:29:18.000 059 12520.62 43.35 54790.43 88888.00 2014-02-28 15:29:18.125 059 12520.65 43.35 54790.45 88888.00 2014-02-28 15:29:18.250 059 12520.62 43.35 54790.45 88888.00 2014-02-28 15:29:18.375 059 12520.67 43.35 54790.45 88888.00 2014-02-28 15:29:18.500 059 12520.70 43.40 54790.47 88888.00 2014-02-28 15:29:18.625 059 12520.65 43.40 54790.45 88888.00 2014-02-28 15:29:18.750 059 12520.60 43.38 54790.43 88888.00 2014-02-28 15:29:18.875 059 12520.70 43.40 54790.43 88888.00 2014-02-28 15:29:19.000 059 12520.70 43.40 54790.40 88888.00 2014-02-28 15:29:19.125 059 12520.62 43.38 54790.45 88888.00 2014-02-28 15:29:19.250 059 12520.60 43.40 54790.47 88888.00 2014-02-28 15:29:19.375 059 12520.62 43.38 54790.45 88888.00 2014-02-28 15:29:19.500 059 12520.62 43.38 54790.43 88888.00 2014-02-28 15:29:19.625 059 12520.67 43.38 54790.45 88888.00 2014-02-28 15:29:19.750 059 12520.62 43.42 54790.45 88888.00 2014-02-28 15:29:19.875 059 12520.55 43.42 54790.45 88888.00 2014-02-28 15:29:20.000 059 12520.62 43.40 54790.45 88888.00 2014-02-28 15:29:20.125 059 12520.65 43.40 54790.45 88888.00 2014-02-28 15:29:20.250 059 12520.62 43.40 54790.43 88888.00 2014-02-28 15:29:20.375 059 12520.62 43.40 54790.45 88888.00 2014-02-28 15:29:20.500 059 12520.55 43.40 54790.45 88888.00 2014-02-28 15:29:20.625 059 12520.48 43.38 54790.45 88888.00 2014-02-28 15:29:20.750 059 12520.58 43.40 54790.47 88888.00 2014-02-28 15:29:20.875 059 12520.58 43.38 54790.45 88888.00 2014-02-28 15:29:21.000 059 12520.58 43.38 54790.43 88888.00 2014-02-28 15:29:21.125 059 12520.58 43.40 54790.45 88888.00 2014-02-28 15:29:21.250 059 12520.48 43.40 54790.47 88888.00 2014-02-28 15:29:21.375 059 12520.55 43.42 54790.45 88888.00 2014-02-28 15:29:21.500 059 12520.58 43.42 54790.47 88888.00 2014-02-28 15:29:21.625 059 12520.58 43.42 54790.45 88888.00 2014-02-28 15:29:21.750 059 12520.55 43.42 54790.47 88888.00 2014-02-28 15:29:21.875 059 12520.55 43.45 54790.47 88888.00 2014-02-28 15:29:22.000 059 12520.58 43.45 54790.47 88888.00 2014-02-28 15:29:22.125 059 12520.58 43.45 54790.45 88888.00 2014-02-28 15:29:22.250 059 12520.48 43.48 54790.45 88888.00 2014-02-28 15:29:22.375 059 12520.48 43.42 54790.43 88888.00 2014-02-28 15:29:22.500 059 12520.48 43.40 54790.45 88888.00 2014-02-28 15:29:22.625 059 12520.52 43.42 54790.45 88888.00 2014-02-28 15:29:22.750 059 12520.60 43.48 54790.45 88888.00 2014-02-28 15:29:22.875 059 12520.60 43.48 54790.45 88888.00 2014-02-28 15:29:23.000 059 12520.62 43.45 54790.45 88888.00 2014-02-28 15:29:23.125 059 12520.62 43.45 54790.50 88888.00 2014-02-28 15:29:23.250 059 12520.65 43.45 54790.47 88888.00 2014-02-28 15:29:23.375 059 12520.65 43.48 54790.45 88888.00 2014-02-28 15:29:23.500 059 12520.55 43.45 54790.45 88888.00 2014-02-28 15:29:23.625 059 12520.50 43.45 54790.45 88888.00 2014-02-28 15:29:23.750 059 12520.48 43.45 54790.45 88888.00 2014-02-28 15:29:23.875 059 12520.48 43.48 54790.45 88888.00 2014-02-28 15:29:24.000 059 12520.48 43.45 54790.45 88888.00 2014-02-28 15:29:24.125 059 12520.48 43.48 54790.45 88888.00 2014-02-28 15:29:24.250 059 12520.55 43.48 54790.47 88888.00 2014-02-28 15:29:24.375 059 12520.62 43.50 54790.47 88888.00 2014-02-28 15:29:24.500 059 12520.60 43.50 54790.50 88888.00 2014-02-28 15:29:24.625 059 12520.52 43.48 54790.47 88888.00 2014-02-28 15:29:24.750 059 12520.48 43.48 54790.47 88888.00 2014-02-28 15:29:24.875 059 12520.45 43.48 54790.47 88888.00 2014-02-28 15:29:25.000 059 12520.50 43.50 54790.47 88888.00 2014-02-28 15:29:25.125 059 12520.48 43.45 54790.47 88888.00 2014-02-28 15:29:25.250 059 12520.48 43.45 54790.45 88888.00 2014-02-28 15:29:25.375 059 12520.52 43.45 54790.43 88888.00 2014-02-28 15:29:25.500 059 12520.48 43.45 54790.45 88888.00 2014-02-28 15:29:25.625 059 12520.42 43.48 54790.45 88888.00 2014-02-28 15:29:25.750 059 12520.38 43.48 54790.43 88888.00 2014-02-28 15:29:25.875 059 12520.40 43.48 54790.40 88888.00 2014-02-28 15:29:26.000 059 12520.45 43.52 54790.43 88888.00 2014-02-28 15:29:26.125 059 12520.48 43.52 54790.43 88888.00 2014-02-28 15:29:26.250 059 12520.42 43.48 54790.45 88888.00 2014-02-28 15:29:26.375 059 12520.52 43.48 54790.45 88888.00 2014-02-28 15:29:26.500 059 12520.55 43.52 54790.45 88888.00 2014-02-28 15:29:26.625 059 12520.52 43.52 54790.43 88888.00 2014-02-28 15:29:26.750 059 12520.52 43.55 54790.43 88888.00 2014-02-28 15:29:26.875 059 12520.50 43.55 54790.45 88888.00 2014-02-28 15:29:27.000 059 12520.50 43.52 54790.40 88888.00 2014-02-28 15:29:27.125 059 12520.48 43.52 54790.43 88888.00 2014-02-28 15:29:27.250 059 12520.45 43.52 54790.45 88888.00 2014-02-28 15:29:27.375 059 12520.52 43.60 54790.45 88888.00 2014-02-28 15:29:27.500 059 12520.58 43.58 54790.47 88888.00 2014-02-28 15:29:27.625 059 12520.58 43.60 54790.47 88888.00 2014-02-28 15:29:27.750 059 12520.55 43.60 54790.45 88888.00 2014-02-28 15:29:27.875 059 12520.50 43.62 54790.45 88888.00 2014-02-28 15:29:28.000 059 12520.50 43.60 54790.45 88888.00 2014-02-28 15:29:28.125 059 12520.42 43.58 54790.45 88888.00 2014-02-28 15:29:28.250 059 12520.38 43.60 54790.45 88888.00 2014-02-28 15:29:28.375 059 12520.48 43.55 54790.45 88888.00 2014-02-28 15:29:28.500 059 12520.42 43.58 54790.43 88888.00 2014-02-28 15:29:28.625 059 12520.40 43.58 54790.43 88888.00 2014-02-28 15:29:28.750 059 12520.45 43.55 54790.45 88888.00 2014-02-28 15:29:28.875 059 12520.52 43.60 54790.43 88888.00 2014-02-28 15:29:29.000 059 12520.58 43.60 54790.43 88888.00 2014-02-28 15:29:29.125 059 12520.50 43.58 54790.40 88888.00 2014-02-28 15:29:29.250 059 12520.42 43.52 54790.43 88888.00 2014-02-28 15:29:29.375 059 12520.45 43.55 54790.40 88888.00 2014-02-28 15:29:29.500 059 12520.42 43.58 54790.40 88888.00 2014-02-28 15:29:29.625 059 12520.38 43.58 54790.43 88888.00 2014-02-28 15:29:29.750 059 12520.38 43.58 54790.43 88888.00 2014-02-28 15:29:29.875 059 12520.40 43.62 54790.43 88888.00 2014-02-28 15:29:30.000 059 12520.48 43.65 54790.43 88888.00 2014-02-28 15:29:30.125 059 12520.42 43.62 54790.43 88888.00 2014-02-28 15:29:30.250 059 12520.35 43.60 54790.43 88888.00 2014-02-28 15:29:30.375 059 12520.42 43.60 54790.43 88888.00 2014-02-28 15:29:30.500 059 12520.45 43.62 54790.40 88888.00 2014-02-28 15:29:30.625 059 12520.48 43.65 54790.40 88888.00 2014-02-28 15:29:30.750 059 12520.52 43.65 54790.40 88888.00 2014-02-28 15:29:30.875 059 12520.50 43.65 54790.40 88888.00 2014-02-28 15:29:31.000 059 12520.48 43.62 54790.40 88888.00 2014-02-28 15:29:31.125 059 12520.52 43.65 54790.40 88888.00 2014-02-28 15:29:31.250 059 12520.60 43.62 54790.40 88888.00 2014-02-28 15:29:31.375 059 12520.67 43.62 54790.40 88888.00 2014-02-28 15:29:31.500 059 12520.65 43.62 54790.40 88888.00 2014-02-28 15:29:31.625 059 12520.60 43.62 54790.40 88888.00 2014-02-28 15:29:31.750 059 12520.60 43.65 54790.40 88888.00 2014-02-28 15:29:31.875 059 12520.50 43.65 54790.40 88888.00 2014-02-28 15:29:32.000 059 12520.58 43.65 54790.38 88888.00 2014-02-28 15:29:32.125 059 12520.58 43.62 54790.38 88888.00 2014-02-28 15:29:32.250 059 12520.58 43.62 54790.40 88888.00 2014-02-28 15:29:32.375 059 12520.65 43.62 54790.40 88888.00 2014-02-28 15:29:32.500 059 12520.62 43.67 54790.43 88888.00 2014-02-28 15:29:32.625 059 12520.65 43.65 54790.40 88888.00 2014-02-28 15:29:32.750 059 12520.62 43.60 54790.38 88888.00 2014-02-28 15:29:32.875 059 12520.62 43.60 54790.35 88888.00 2014-02-28 15:29:33.000 059 12520.65 43.60 54790.38 88888.00 2014-02-28 15:29:33.125 059 12520.67 43.62 54790.38 88888.00 2014-02-28 15:29:33.250 059 12520.60 43.60 54790.38 88888.00 2014-02-28 15:29:33.375 059 12520.65 43.62 54790.40 88888.00 2014-02-28 15:29:33.500 059 12520.65 43.62 54790.43 88888.00 2014-02-28 15:29:33.625 059 12520.67 43.60 54790.38 88888.00 2014-02-28 15:29:33.750 059 12520.67 43.60 54790.38 88888.00 2014-02-28 15:29:33.875 059 12520.65 43.62 54790.38 88888.00 2014-02-28 15:29:34.000 059 12520.67 43.65 54790.35 88888.00 2014-02-28 15:29:34.125 059 12520.67 43.60 54790.35 88888.00 2014-02-28 15:29:34.250 059 12520.67 43.60 54790.38 88888.00 2014-02-28 15:29:34.375 059 12520.73 43.62 54790.40 88888.00 2014-02-28 15:29:34.500 059 12520.67 43.62 54790.40 88888.00 2014-02-28 15:29:34.625 059 12520.67 43.65 54790.40 88888.00 2014-02-28 15:29:34.750 059 12520.67 43.62 54790.38 88888.00 2014-02-28 15:29:34.875 059 12520.60 43.58 54790.38 88888.00 2014-02-28 15:29:35.000 059 12520.52 43.60 54790.38 88888.00 2014-02-28 15:29:35.125 059 12520.55 43.60 54790.40 88888.00 2014-02-28 15:29:35.250 059 12520.48 43.60 54790.40 88888.00 2014-02-28 15:29:35.375 059 12520.52 43.65 54790.40 88888.00 2014-02-28 15:29:35.500 059 12520.60 43.60 54790.35 88888.00 2014-02-28 15:29:35.625 059 12520.65 43.60 54790.35 88888.00 2014-02-28 15:29:35.750 059 12520.70 43.62 54790.38 88888.00 2014-02-28 15:29:35.875 059 12520.67 43.62 54790.38 88888.00 2014-02-28 15:29:36.000 059 12520.65 43.60 54790.35 88888.00 2014-02-28 15:29:36.125 059 12520.62 43.60 54790.38 88888.00 2014-02-28 15:29:36.250 059 12520.60 43.60 54790.35 88888.00 2014-02-28 15:29:36.375 059 12520.70 43.65 54790.38 88888.00 2014-02-28 15:29:36.500 059 12520.70 43.65 54790.35 88888.00 2014-02-28 15:29:36.625 059 12520.65 43.60 54790.38 88888.00 2014-02-28 15:29:36.750 059 12520.67 43.55 54790.35 88888.00 2014-02-28 15:29:36.875 059 12520.70 43.58 54790.32 88888.00 2014-02-28 15:29:37.000 059 12520.73 43.60 54790.35 88888.00 2014-02-28 15:29:37.125 059 12520.73 43.60 54790.35 88888.00 2014-02-28 15:29:37.250 059 12520.67 43.58 54790.32 88888.00 2014-02-28 15:29:37.375 059 12520.70 43.55 54790.35 88888.00 2014-02-28 15:29:37.500 059 12520.70 43.58 54790.35 88888.00 2014-02-28 15:29:37.625 059 12520.73 43.60 54790.40 88888.00 2014-02-28 15:29:37.750 059 12520.75 43.60 54790.38 88888.00 2014-02-28 15:29:37.875 059 12520.75 43.55 54790.32 88888.00 2014-02-28 15:29:38.000 059 12520.73 43.55 54790.32 88888.00 2014-02-28 15:29:38.125 059 12520.70 43.55 54790.32 88888.00 2014-02-28 15:29:38.250 059 12520.65 43.52 54790.35 88888.00 2014-02-28 15:29:38.375 059 12520.75 43.58 54790.35 88888.00 2014-02-28 15:29:38.500 059 12520.75 43.58 54790.35 88888.00 2014-02-28 15:29:38.625 059 12520.75 43.58 54790.35 88888.00 2014-02-28 15:29:38.750 059 12520.73 43.58 54790.32 88888.00 2014-02-28 15:29:38.875 059 12520.75 43.55 54790.35 88888.00 2014-02-28 15:29:39.000 059 12520.70 43.55 54790.32 88888.00 2014-02-28 15:29:39.125 059 12520.70 43.58 54790.32 88888.00 2014-02-28 15:29:39.250 059 12520.70 43.55 54790.32 88888.00 2014-02-28 15:29:39.375 059 12520.75 43.55 54790.32 88888.00 2014-02-28 15:29:39.500 059 12520.80 43.55 54790.35 88888.00 2014-02-28 15:29:39.625 059 12520.80 43.52 54790.32 88888.00 2014-02-28 15:29:39.750 059 12520.75 43.50 54790.32 88888.00 2014-02-28 15:29:39.875 059 12520.75 43.50 54790.32 88888.00 2014-02-28 15:29:40.000 059 12520.77 43.48 54790.32 88888.00 2014-02-28 15:29:40.125 059 12520.77 43.50 54790.35 88888.00 2014-02-28 15:29:40.250 059 12520.73 43.50 54790.35 88888.00 2014-02-28 15:29:40.375 059 12520.73 43.55 54790.35 88888.00 2014-02-28 15:29:40.500 059 12520.73 43.55 54790.38 88888.00 2014-02-28 15:29:40.625 059 12520.70 43.52 54790.35 88888.00 2014-02-28 15:29:40.750 059 12520.73 43.52 54790.32 88888.00 2014-02-28 15:29:40.875 059 12520.80 43.50 54790.30 88888.00 2014-02-28 15:29:41.000 059 12520.80 43.48 54790.28 88888.00 2014-02-28 15:29:41.125 059 12520.77 43.48 54790.32 88888.00 2014-02-28 15:29:41.250 059 12520.80 43.48 54790.32 88888.00 2014-02-28 15:29:41.375 059 12520.77 43.48 54790.32 88888.00 2014-02-28 15:29:41.500 059 12520.73 43.48 54790.30 88888.00 2014-02-28 15:29:41.625 059 12520.75 43.48 54790.35 88888.00 2014-02-28 15:29:41.750 059 12520.80 43.48 54790.35 88888.00 2014-02-28 15:29:41.875 059 12520.83 43.50 54790.30 88888.00 2014-02-28 15:29:42.000 059 12520.83 43.48 54790.28 88888.00 2014-02-28 15:29:42.125 059 12520.83 43.45 54790.30 88888.00 2014-02-28 15:29:42.250 059 12520.77 43.42 54790.32 88888.00 2014-02-28 15:29:42.375 059 12520.70 43.42 54790.30 88888.00 2014-02-28 15:29:42.500 059 12520.73 43.40 54790.30 88888.00 2014-02-28 15:29:42.625 059 12520.80 43.42 54790.30 88888.00 2014-02-28 15:29:42.750 059 12520.77 43.45 54790.30 88888.00 2014-02-28 15:29:42.875 059 12520.77 43.42 54790.28 88888.00 2014-02-28 15:29:43.000 059 12520.80 43.42 54790.28 88888.00 2014-02-28 15:29:43.125 059 12520.80 43.45 54790.30 88888.00 2014-02-28 15:29:43.250 059 12520.75 43.45 54790.30 88888.00 2014-02-28 15:29:43.375 059 12520.73 43.42 54790.28 88888.00 2014-02-28 15:29:43.500 059 12520.75 43.45 54790.30 88888.00 2014-02-28 15:29:43.625 059 12520.80 43.40 54790.30 88888.00 2014-02-28 15:29:43.750 059 12520.77 43.40 54790.25 88888.00 2014-02-28 15:29:43.875 059 12520.75 43.40 54790.25 88888.00 2014-02-28 15:29:44.000 059 12520.77 43.40 54790.25 88888.00 2014-02-28 15:29:44.125 059 12520.77 43.42 54790.28 88888.00 2014-02-28 15:29:44.250 059 12520.85 43.42 54790.30 88888.00 2014-02-28 15:29:44.375 059 12520.90 43.42 54790.30 88888.00 2014-02-28 15:29:44.500 059 12520.83 43.40 54790.30 88888.00 2014-02-28 15:29:44.625 059 12520.80 43.40 54790.28 88888.00 2014-02-28 15:29:44.750 059 12520.77 43.40 54790.28 88888.00 2014-02-28 15:29:44.875 059 12520.77 43.35 54790.28 88888.00 2014-02-28 15:29:45.000 059 12520.80 43.35 54790.25 88888.00 2014-02-28 15:29:45.125 059 12520.80 43.35 54790.28 88888.00 2014-02-28 15:29:45.250 059 12520.80 43.35 54790.28 88888.00 2014-02-28 15:29:45.375 059 12520.85 43.38 54790.28 88888.00 2014-02-28 15:29:45.500 059 12520.77 43.38 54790.28 88888.00 2014-02-28 15:29:45.625 059 12520.73 43.35 54790.25 88888.00 2014-02-28 15:29:45.750 059 12520.77 43.38 54790.25 88888.00 2014-02-28 15:29:45.875 059 12520.75 43.35 54790.22 88888.00 2014-02-28 15:29:46.000 059 12520.75 43.35 54790.22 88888.00 2014-02-28 15:29:46.125 059 12520.75 43.35 54790.28 88888.00 2014-02-28 15:29:46.250 059 12520.80 43.35 54790.28 88888.00 2014-02-28 15:29:46.375 059 12520.88 43.38 54790.25 88888.00 2014-02-28 15:29:46.500 059 12520.88 43.35 54790.28 88888.00 2014-02-28 15:29:46.625 059 12520.92 43.35 54790.25 88888.00 2014-02-28 15:29:46.750 059 12520.95 43.35 54790.25 88888.00 2014-02-28 15:29:46.875 059 12520.98 43.33 54790.25 88888.00 2014-02-28 15:29:47.000 059 12520.98 43.35 54790.22 88888.00 2014-02-28 15:29:47.125 059 12520.92 43.33 54790.20 88888.00 2014-02-28 15:29:47.250 059 12520.88 43.30 54790.22 88888.00 2014-02-28 15:29:47.375 059 12520.88 43.35 54790.25 88888.00 2014-02-28 15:29:47.500 059 12520.83 43.35 54790.25 88888.00 2014-02-28 15:29:47.625 059 12520.85 43.33 54790.25 88888.00 2014-02-28 15:29:47.750 059 12520.88 43.30 54790.25 88888.00 2014-02-28 15:29:47.875 059 12520.90 43.27 54790.22 88888.00 2014-02-28 15:29:48.000 059 12520.92 43.27 54790.22 88888.00 2014-02-28 15:29:48.125 059 12520.90 43.27 54790.25 88888.00 2014-02-28 15:29:48.250 059 12520.85 43.27 54790.25 88888.00 2014-02-28 15:29:48.375 059 12520.92 43.30 54790.25 88888.00 2014-02-28 15:29:48.500 059 12520.85 43.27 54790.22 88888.00 2014-02-28 15:29:48.625 059 12520.88 43.25 54790.22 88888.00 2014-02-28 15:29:48.750 059 12520.95 43.23 54790.20 88888.00 2014-02-28 15:29:48.875 059 12520.98 43.23 54790.20 88888.00 2014-02-28 15:29:49.000 059 12520.98 43.25 54790.28 88888.00 2014-02-28 15:29:49.125 059 12521.00 43.27 54790.28 88888.00 2014-02-28 15:29:49.250 059 12520.92 43.23 54790.22 88888.00 2014-02-28 15:29:49.375 059 12520.95 43.25 54790.22 88888.00 2014-02-28 15:29:49.500 059 12521.00 43.25 54790.22 88888.00 2014-02-28 15:29:49.625 059 12521.02 43.23 54790.25 88888.00 2014-02-28 15:29:49.750 059 12520.95 43.23 54790.25 88888.00 2014-02-28 15:29:49.875 059 12520.88 43.23 54790.25 88888.00 2014-02-28 15:29:50.000 059 12520.90 43.25 54790.18 88888.00 2014-02-28 15:29:50.125 059 12520.98 43.25 54790.25 88888.00 2014-02-28 15:29:50.250 059 12520.95 43.23 54790.28 88888.00 2014-02-28 15:29:50.375 059 12521.05 43.23 54790.28 88888.00 2014-02-28 15:29:50.500 059 12520.98 43.25 54790.25 88888.00 2014-02-28 15:29:50.625 059 12520.95 43.23 54790.22 88888.00 2014-02-28 15:29:50.750 059 12520.90 43.25 54790.20 88888.00 2014-02-28 15:29:50.875 059 12520.92 43.23 54790.22 88888.00 2014-02-28 15:29:51.000 059 12521.00 43.23 54790.18 88888.00 2014-02-28 15:29:51.125 059 12521.02 43.23 54790.20 88888.00 2014-02-28 15:29:51.250 059 12520.95 43.23 54790.22 88888.00 2014-02-28 15:29:51.375 059 12521.00 43.23 54790.20 88888.00 2014-02-28 15:29:51.500 059 12520.95 43.20 54790.20 88888.00 2014-02-28 15:29:51.625 059 12520.98 43.20 54790.20 88888.00 2014-02-28 15:29:51.750 059 12521.00 43.23 54790.20 88888.00 2014-02-28 15:29:51.875 059 12521.05 43.20 54790.20 88888.00 2014-02-28 15:29:52.000 059 12521.05 43.17 54790.18 88888.00 2014-02-28 15:29:52.125 059 12521.02 43.20 54790.20 88888.00 2014-02-28 15:29:52.250 059 12521.00 43.15 54790.20 88888.00 2014-02-28 15:29:52.375 059 12521.00 43.17 54790.18 88888.00 2014-02-28 15:29:52.500 059 12521.00 43.20 54790.20 88888.00 2014-02-28 15:29:52.625 059 12521.00 43.20 54790.20 88888.00 2014-02-28 15:29:52.750 059 12521.00 43.20 54790.20 88888.00 2014-02-28 15:29:52.875 059 12521.05 43.15 54790.18 88888.00 2014-02-28 15:29:53.000 059 12521.00 43.17 54790.18 88888.00 2014-02-28 15:29:53.125 059 12520.92 43.20 54790.22 88888.00 2014-02-28 15:29:53.250 059 12520.88 43.17 54790.25 88888.00 2014-02-28 15:29:53.375 059 12520.92 43.17 54790.22 88888.00 2014-02-28 15:29:53.500 059 12521.00 43.17 54790.25 88888.00 2014-02-28 15:29:53.625 059 12521.05 43.17 54790.25 88888.00 2014-02-28 15:29:53.750 059 12521.00 43.20 54790.25 88888.00 2014-02-28 15:29:53.875 059 12521.05 43.20 54790.22 88888.00 2014-02-28 15:29:54.000 059 12521.08 43.20 54790.20 88888.00 2014-02-28 15:29:54.125 059 12521.10 43.23 54790.25 88888.00 2014-02-28 15:29:54.250 059 12521.10 43.20 54790.25 88888.00 2014-02-28 15:29:54.375 059 12521.12 43.23 54790.25 88888.00 2014-02-28 15:29:54.500 059 12521.05 43.20 54790.22 88888.00 2014-02-28 15:29:54.625 059 12521.05 43.17 54790.20 88888.00 2014-02-28 15:29:54.750 059 12521.12 43.20 54790.22 88888.00 2014-02-28 15:29:54.875 059 12521.15 43.17 54790.22 88888.00 2014-02-28 15:29:55.000 059 12521.05 43.17 54790.22 88888.00 2014-02-28 15:29:55.125 059 12521.08 43.15 54790.22 88888.00 2014-02-28 15:29:55.250 059 12521.05 43.15 54790.22 88888.00 2014-02-28 15:29:55.375 059 12520.98 43.17 54790.22 88888.00 2014-02-28 15:29:55.500 059 12521.00 43.20 54790.22 88888.00 2014-02-28 15:29:55.625 059 12521.00 43.20 54790.25 88888.00 2014-02-28 15:29:55.750 059 12521.02 43.23 54790.28 88888.00 2014-02-28 15:29:55.875 059 12521.10 43.20 54790.22 88888.00 2014-02-28 15:29:56.000 059 12521.10 43.15 54790.22 88888.00 2014-02-28 15:29:56.125 059 12521.08 43.20 54790.22 88888.00 2014-02-28 15:29:56.250 059 12520.95 43.23 54790.22 88888.00 2014-02-28 15:29:56.375 059 12520.92 43.23 54790.22 88888.00 2014-02-28 15:29:56.500 059 12520.98 43.23 54790.20 88888.00 2014-02-28 15:29:56.625 059 12521.00 43.20 54790.20 88888.00 2014-02-28 15:29:56.750 059 12521.02 43.17 54790.20 88888.00 2014-02-28 15:29:56.875 059 12521.02 43.17 54790.22 88888.00 2014-02-28 15:29:57.000 059 12521.05 43.17 54790.22 88888.00 2014-02-28 15:29:57.125 059 12521.00 43.20 54790.22 88888.00 2014-02-28 15:29:57.250 059 12521.00 43.20 54790.22 88888.00 2014-02-28 15:29:57.375 059 12521.08 43.20 54790.25 88888.00 2014-02-28 15:29:57.500 059 12521.02 43.20 54790.25 88888.00 2014-02-28 15:29:57.625 059 12520.98 43.17 54790.20 88888.00 2014-02-28 15:29:57.750 059 12521.02 43.17 54790.20 88888.00 2014-02-28 15:29:57.875 059 12521.05 43.17 54790.22 88888.00 2014-02-28 15:29:58.000 059 12521.08 43.20 54790.22 88888.00 2014-02-28 15:29:58.125 059 12521.08 43.23 54790.20 88888.00 2014-02-28 15:29:58.250 059 12521.05 43.20 54790.18 88888.00 2014-02-28 15:29:58.375 059 12521.08 43.23 54790.18 88888.00 2014-02-28 15:29:58.500 059 12521.10 43.20 54790.20 88888.00 2014-02-28 15:29:58.625 059 12521.05 43.20 54790.20 88888.00 2014-02-28 15:29:58.750 059 12521.02 43.17 54790.20 88888.00 2014-02-28 15:29:58.875 059 12520.95 43.20 54790.20 88888.00 2014-02-28 15:29:59.000 059 12520.90 43.23 54790.20 88888.00 2014-02-28 15:29:59.125 059 12520.88 43.25 54790.22 88888.00 2014-02-28 15:29:59.250 059 12520.90 43.23 54790.22 88888.00 2014-02-28 15:29:59.375 059 12521.05 43.25 54790.22 88888.00 2014-02-28 15:29:59.500 059 12521.05 43.27 54790.22 88888.00 2014-02-28 15:29:59.625 059 12521.08 43.27 54790.22 88888.00 2014-02-28 15:29:59.750 059 12520.98 43.25 54790.20 88888.00 2014-02-28 15:29:59.875 059 12520.92 43.25 54790.20 88888.00 2014-02-28 15:30:00.000 059 12520.92 43.25 54790.20 88888.00 2014-02-28 15:30:00.125 059 12520.95 43.25 54790.22 88888.00 2014-02-28 15:30:00.250 059 12520.95 43.23 54790.25 88888.00 2014-02-28 15:30:00.375 059 12520.95 43.25 54790.25 88888.00 2014-02-28 15:30:00.500 059 12521.02 43.25 54790.20 88888.00 2014-02-28 15:30:00.625 059 12520.98 43.27 54790.20 88888.00 2014-02-28 15:30:00.750 059 12520.90 43.27 54790.20 88888.00 2014-02-28 15:30:00.875 059 12520.92 43.27 54790.20 88888.00 2014-02-28 15:30:01.000 059 12520.98 43.27 54790.20 88888.00 2014-02-28 15:30:01.125 059 12520.98 43.25 54790.18 88888.00 2014-02-28 15:30:01.250 059 12520.98 43.25 54790.20 88888.00 2014-02-28 15:30:01.375 059 12521.00 43.27 54790.18 88888.00 2014-02-28 15:30:01.500 059 12520.95 43.27 54790.20 88888.00 2014-02-28 15:30:01.625 059 12520.98 43.30 54790.22 88888.00 2014-02-28 15:30:01.750 059 12521.00 43.30 54790.18 88888.00 2014-02-28 15:30:01.875 059 12521.02 43.27 54790.18 88888.00 2014-02-28 15:30:02.000 059 12520.98 43.30 54790.15 88888.00 2014-02-28 15:30:02.125 059 12520.95 43.27 54790.20 88888.00 2014-02-28 15:30:02.250 059 12520.92 43.30 54790.25 88888.00 2014-02-28 15:30:02.375 059 12520.92 43.30 54790.22 88888.00 2014-02-28 15:30:02.500 059 12520.92 43.30 54790.22 88888.00 2014-02-28 15:30:02.625 059 12520.90 43.30 54790.20 88888.00 2014-02-28 15:30:02.750 059 12520.92 43.27 54790.20 88888.00 2014-02-28 15:30:02.875 059 12520.88 43.30 54790.20 88888.00 2014-02-28 15:30:03.000 059 12520.90 43.30 54790.20 88888.00 2014-02-28 15:30:03.125 059 12520.85 43.35 54790.22 88888.00 2014-02-28 15:30:03.250 059 12520.88 43.35 54790.22 88888.00 2014-02-28 15:30:03.375 059 12520.90 43.35 54790.22 88888.00 2014-02-28 15:30:03.500 059 12520.95 43.35 54790.22 88888.00 2014-02-28 15:30:03.625 059 12520.92 43.33 54790.22 88888.00 2014-02-28 15:30:03.750 059 12520.85 43.33 54790.22 88888.00 2014-02-28 15:30:03.875 059 12520.83 43.33 54790.22 88888.00 2014-02-28 15:30:04.000 059 12520.85 43.33 54790.20 88888.00 2014-02-28 15:30:04.125 059 12520.85 43.30 54790.20 88888.00 2014-02-28 15:30:04.250 059 12520.85 43.33 54790.22 88888.00 2014-02-28 15:30:04.375 059 12520.90 43.35 54790.22 88888.00 2014-02-28 15:30:04.500 059 12520.92 43.33 54790.22 88888.00 2014-02-28 15:30:04.625 059 12520.90 43.30 54790.20 88888.00 2014-02-28 15:30:04.750 059 12520.90 43.33 54790.22 88888.00 2014-02-28 15:30:04.875 059 12520.90 43.30 54790.22 88888.00 2014-02-28 15:30:05.000 059 12520.90 43.30 54790.20 88888.00 2014-02-28 15:30:05.125 059 12520.88 43.27 54790.22 88888.00 2014-02-28 15:30:05.250 059 12520.83 43.25 54790.22 88888.00 2014-02-28 15:30:05.375 059 12520.83 43.27 54790.18 88888.00 2014-02-28 15:30:05.500 059 12520.83 43.30 54790.20 88888.00 2014-02-28 15:30:05.625 059 12520.83 43.33 54790.22 88888.00 2014-02-28 15:30:05.750 059 12520.83 43.33 54790.25 88888.00 2014-02-28 15:30:05.875 059 12520.77 43.35 54790.25 88888.00 2014-02-28 15:30:06.000 059 12520.80 43.33 54790.20 88888.00 2014-02-28 15:30:06.125 059 12520.83 43.33 54790.22 88888.00 2014-02-28 15:30:06.250 059 12520.83 43.35 54790.22 88888.00 2014-02-28 15:30:06.375 059 12520.85 43.35 54790.25 88888.00 2014-02-28 15:30:06.500 059 12520.80 43.35 54790.25 88888.00 2014-02-28 15:30:06.625 059 12520.83 43.30 54790.22 88888.00 2014-02-28 15:30:06.750 059 12520.88 43.33 54790.22 88888.00 2014-02-28 15:30:06.875 059 12520.88 43.35 54790.20 88888.00 2014-02-28 15:30:07.000 059 12520.85 43.35 54790.20 88888.00 2014-02-28 15:30:07.125 059 12520.85 43.30 54790.18 88888.00 2014-02-28 15:30:07.250 059 12520.83 43.30 54790.20 88888.00 2014-02-28 15:30:07.375 059 12520.90 43.30 54790.20 88888.00 2014-02-28 15:30:07.500 059 12520.95 43.35 54790.22 88888.00 2014-02-28 15:30:07.625 059 12521.00 43.35 54790.22 88888.00 2014-02-28 15:30:07.750 059 12521.02 43.27 54790.18 88888.00 2014-02-28 15:30:07.875 059 12521.00 43.30 54790.20 88888.00 2014-02-28 15:30:08.000 059 12520.98 43.30 54790.20 88888.00 2014-02-28 15:30:08.125 059 12520.92 43.33 54790.25 88888.00 2014-02-28 15:30:08.250 059 12520.95 43.30 54790.22 88888.00 2014-02-28 15:30:08.375 059 12521.00 43.33 54790.20 88888.00 2014-02-28 15:30:08.500 059 12521.00 43.35 54790.20 88888.00 2014-02-28 15:30:08.625 059 12520.98 43.33 54790.20 88888.00 2014-02-28 15:30:08.750 059 12520.95 43.30 54790.22 88888.00 2014-02-28 15:30:08.875 059 12520.98 43.30 54790.22 88888.00 2014-02-28 15:30:09.000 059 12520.98 43.27 54790.20 88888.00 2014-02-28 15:30:09.125 059 12520.98 43.27 54790.20 88888.00 2014-02-28 15:30:09.250 059 12520.92 43.27 54790.22 88888.00 2014-02-28 15:30:09.375 059 12520.95 43.33 54790.20 88888.00 2014-02-28 15:30:09.500 059 12521.00 43.33 54790.20 88888.00 2014-02-28 15:30:09.625 059 12520.95 43.33 54790.22 88888.00 2014-02-28 15:30:09.750 059 12520.88 43.25 54790.20 88888.00 2014-02-28 15:30:09.875 059 12520.95 43.25 54790.20 88888.00 2014-02-28 15:30:10.000 059 12521.02 43.27 54790.20 88888.00 2014-02-28 15:30:10.125 059 12521.08 43.27 54790.22 88888.00 2014-02-28 15:30:10.250 059 12521.00 43.25 54790.20 88888.00 2014-02-28 15:30:10.375 059 12521.00 43.23 54790.18 88888.00 2014-02-28 15:30:10.500 059 12521.05 43.23 54790.18 88888.00 2014-02-28 15:30:10.625 059 12521.08 43.25 54790.20 88888.00 2014-02-28 15:30:10.750 059 12521.08 43.27 54790.20 88888.00 2014-02-28 15:30:10.875 059 12521.05 43.25 54790.18 88888.00 2014-02-28 15:30:11.000 059 12521.05 43.23 54790.12 88888.00 2014-02-28 15:30:11.125 059 12521.08 43.23 54790.12 88888.00 2014-02-28 15:30:11.250 059 12520.98 43.23 54790.18 88888.00 2014-02-28 15:30:11.375 059 12521.00 43.25 54790.18 88888.00 2014-02-28 15:30:11.500 059 12521.02 43.25 54790.15 88888.00 2014-02-28 15:30:11.625 059 12521.05 43.27 54790.18 88888.00 2014-02-28 15:30:11.750 059 12521.12 43.30 54790.15 88888.00 2014-02-28 15:30:11.875 059 12521.12 43.27 54790.12 88888.00 2014-02-28 15:30:12.000 059 12521.12 43.27 54790.15 88888.00 2014-02-28 15:30:12.125 059 12521.15 43.25 54790.12 88888.00 2014-02-28 15:30:12.250 059 12521.08 43.23 54790.12 88888.00 2014-02-28 15:30:12.375 059 12521.02 43.25 54790.10 88888.00 2014-02-28 15:30:12.500 059 12520.95 43.27 54790.10 88888.00 2014-02-28 15:30:12.625 059 12521.08 43.23 54790.10 88888.00 2014-02-28 15:30:12.750 059 12521.17 43.25 54790.10 88888.00 2014-02-28 15:30:12.875 059 12521.15 43.27 54790.10 88888.00 2014-02-28 15:30:13.000 059 12521.08 43.25 54790.10 88888.00 2014-02-28 15:30:13.125 059 12520.98 43.25 54790.15 88888.00 2014-02-28 15:30:13.250 059 12521.00 43.23 54790.12 88888.00 2014-02-28 15:30:13.375 059 12521.12 43.23 54790.12 88888.00 2014-02-28 15:30:13.500 059 12521.12 43.25 54790.12 88888.00 2014-02-28 15:30:13.625 059 12521.12 43.25 54790.12 88888.00 2014-02-28 15:30:13.750 059 12521.08 43.25 54790.15 88888.00 2014-02-28 15:30:13.875 059 12521.05 43.25 54790.15 88888.00 2014-02-28 15:30:14.000 059 12521.12 43.23 54790.12 88888.00 2014-02-28 15:30:14.125 059 12521.12 43.23 54790.15 88888.00 2014-02-28 15:30:14.250 059 12521.17 43.23 54790.12 88888.00 2014-02-28 15:30:14.375 059 12521.20 43.23 54790.12 88888.00 2014-02-28 15:30:14.500 059 12521.20 43.20 54790.12 88888.00 2014-02-28 15:30:14.625 059 12521.20 43.20 54790.12 88888.00 2014-02-28 15:30:14.750 059 12521.17 43.20 54790.10 88888.00 2014-02-28 15:30:14.875 059 12521.25 43.17 54790.10 88888.00 2014-02-28 15:30:15.000 059 12521.33 43.20 54790.10 88888.00 2014-02-28 15:30:15.125 059 12521.33 43.23 54790.10 88888.00 2014-02-28 15:30:15.250 059 12521.27 43.17 54790.10 88888.00 2014-02-28 15:30:15.375 059 12521.33 43.17 54790.07 88888.00 2014-02-28 15:30:15.500 059 12521.35 43.17 54790.05 88888.00 2014-02-28 15:30:15.625 059 12521.38 43.20 54790.07 88888.00 2014-02-28 15:30:15.750 059 12521.38 43.20 54790.07 88888.00 2014-02-28 15:30:15.875 059 12521.35 43.15 54790.07 88888.00 2014-02-28 15:30:16.000 059 12521.30 43.17 54790.05 88888.00 2014-02-28 15:30:16.125 059 12521.27 43.20 54790.10 88888.00 2014-02-28 15:30:16.250 059 12521.25 43.17 54790.12 88888.00 2014-02-28 15:30:16.375 059 12521.27 43.15 54790.07 88888.00 2014-02-28 15:30:16.500 059 12521.27 43.17 54790.07 88888.00 2014-02-28 15:30:16.625 059 12521.30 43.17 54790.07 88888.00 2014-02-28 15:30:16.750 059 12521.30 43.17 54790.10 88888.00 2014-02-28 15:30:16.875 059 12521.30 43.17 54790.10 88888.00 2014-02-28 15:30:17.000 059 12521.30 43.15 54790.07 88888.00 2014-02-28 15:30:17.125 059 12521.25 43.17 54790.10 88888.00 2014-02-28 15:30:17.250 059 12521.25 43.17 54790.12 88888.00 2014-02-28 15:30:17.375 059 12521.30 43.17 54790.12 88888.00 2014-02-28 15:30:17.500 059 12521.30 43.15 54790.10 88888.00 2014-02-28 15:30:17.625 059 12521.38 43.15 54790.07 88888.00 2014-02-28 15:30:17.750 059 12521.35 43.17 54790.05 88888.00 2014-02-28 15:30:17.875 059 12521.33 43.20 54790.07 88888.00 2014-02-28 15:30:18.000 059 12521.33 43.15 54790.07 88888.00 2014-02-28 15:30:18.125 059 12521.33 43.15 54790.07 88888.00 2014-02-28 15:30:18.250 059 12521.35 43.17 54790.07 88888.00 2014-02-28 15:30:18.375 059 12521.40 43.15 54790.03 88888.00 2014-02-28 15:30:18.500 059 12521.40 43.10 54790.03 88888.00 2014-02-28 15:30:18.625 059 12521.45 43.12 54790.05 88888.00 2014-02-28 15:30:18.750 059 12521.48 43.15 54790.07 88888.00 2014-02-28 15:30:18.875 059 12521.58 43.15 54790.10 88888.00 2014-02-28 15:30:19.000 059 12521.55 43.12 54790.03 88888.00 2014-02-28 15:30:19.125 059 12521.50 43.12 54790.05 88888.00 2014-02-28 15:30:19.250 059 12521.48 43.12 54790.05 88888.00 2014-02-28 15:30:19.375 059 12521.52 43.12 54790.05 88888.00 2014-02-28 15:30:19.500 059 12521.48 43.08 54790.05 88888.00 2014-02-28 15:30:19.625 059 12521.50 43.10 54790.07 88888.00 2014-02-28 15:30:19.750 059 12521.50 43.12 54790.10 88888.00 2014-02-28 15:30:19.875 059 12521.45 43.10 54790.07 88888.00 2014-02-28 15:30:20.000 059 12521.50 43.12 54790.10 88888.00 2014-02-28 15:30:20.125 059 12521.50 43.08 54790.07 88888.00 2014-02-28 15:30:20.250 059 12521.42 43.10 54790.07 88888.00 2014-02-28 15:30:20.375 059 12521.42 43.08 54790.05 88888.00 2014-02-28 15:30:20.500 059 12521.40 43.10 54790.05 88888.00 2014-02-28 15:30:20.625 059 12521.42 43.12 54790.05 88888.00 2014-02-28 15:30:20.750 059 12521.40 43.12 54790.07 88888.00 2014-02-28 15:30:20.875 059 12521.40 43.10 54790.05 88888.00 2014-02-28 15:30:21.000 059 12521.45 43.10 54790.03 88888.00 2014-02-28 15:30:21.125 059 12521.52 43.10 54790.05 88888.00 2014-02-28 15:30:21.250 059 12521.50 43.05 54790.05 88888.00 2014-02-28 15:30:21.375 059 12521.52 43.05 54790.05 88888.00 2014-02-28 15:30:21.500 059 12521.55 43.10 54790.03 88888.00 2014-02-28 15:30:21.625 059 12521.55 43.08 54790.03 88888.00 2014-02-28 15:30:21.750 059 12521.52 43.08 54790.03 88888.00 2014-02-28 15:30:21.875 059 12521.52 43.05 54790.05 88888.00 2014-02-28 15:30:22.000 059 12521.58 43.02 54790.00 88888.00 2014-02-28 15:30:22.125 059 12521.60 43.02 54790.03 88888.00 2014-02-28 15:30:22.250 059 12521.58 43.02 54790.05 88888.00 2014-02-28 15:30:22.375 059 12521.60 43.05 54790.05 88888.00 2014-02-28 15:30:22.500 059 12521.58 43.00 54790.07 88888.00 2014-02-28 15:30:22.625 059 12521.60 43.00 54790.05 88888.00 2014-02-28 15:30:22.750 059 12521.65 43.00 54790.05 88888.00 2014-02-28 15:30:22.875 059 12521.67 43.02 54790.05 88888.00 2014-02-28 15:30:23.000 059 12521.65 43.00 54790.05 88888.00 2014-02-28 15:30:23.125 059 12521.65 43.02 54790.03 88888.00 2014-02-28 15:30:23.250 059 12521.65 43.02 54790.00 88888.00 2014-02-28 15:30:23.375 059 12521.60 43.05 54790.03 88888.00 2014-02-28 15:30:23.500 059 12521.58 43.02 54790.07 88888.00 2014-02-28 15:30:23.625 059 12521.55 43.02 54790.05 88888.00 2014-02-28 15:30:23.750 059 12521.55 43.00 54790.05 88888.00 2014-02-28 15:30:23.875 059 12521.52 43.00 54790.03 88888.00 2014-02-28 15:30:24.000 059 12521.58 43.00 54790.05 88888.00 2014-02-28 15:30:24.125 059 12521.65 43.02 54790.03 88888.00 2014-02-28 15:30:24.250 059 12521.60 43.00 54790.03 88888.00 2014-02-28 15:30:24.375 059 12521.58 43.00 54790.07 88888.00 2014-02-28 15:30:24.500 059 12521.52 43.00 54790.10 88888.00 2014-02-28 15:30:24.625 059 12521.60 43.00 54790.12 88888.00 2014-02-28 15:30:24.750 059 12521.60 42.98 54790.07 88888.00 2014-02-28 15:30:24.875 059 12521.58 43.00 54790.10 88888.00 2014-02-28 15:30:25.000 059 12521.50 43.00 54790.05 88888.00 2014-02-28 15:30:25.125 059 12521.50 43.00 54790.05 88888.00 2014-02-28 15:30:25.250 059 12521.52 42.98 54790.05 88888.00 2014-02-28 15:30:25.375 059 12521.58 42.98 54790.07 88888.00 2014-02-28 15:30:25.500 059 12521.52 42.98 54790.05 88888.00 2014-02-28 15:30:25.625 059 12521.50 42.98 54790.07 88888.00 2014-02-28 15:30:25.750 059 12521.52 42.98 54790.10 88888.00 2014-02-28 15:30:25.875 059 12521.52 42.95 54790.10 88888.00 2014-02-28 15:30:26.000 059 12521.45 42.98 54790.05 88888.00 2014-02-28 15:30:26.125 059 12521.40 42.98 54790.07 88888.00 2014-02-28 15:30:26.250 059 12521.35 42.92 54790.10 88888.00 2014-02-28 15:30:26.375 059 12521.45 42.92 54790.07 88888.00 2014-02-28 15:30:26.500 059 12521.45 42.95 54790.05 88888.00 2014-02-28 15:30:26.625 059 12521.45 42.88 54790.03 88888.00 2014-02-28 15:30:26.750 059 12521.45 42.90 54790.05 88888.00 2014-02-28 15:30:26.875 059 12521.42 42.92 54790.07 88888.00 2014-02-28 15:30:27.000 059 12521.48 42.95 54790.07 88888.00 2014-02-28 15:30:27.125 059 12521.50 42.95 54790.10 88888.00 2014-02-28 15:30:27.250 059 12521.40 42.92 54790.07 88888.00 2014-02-28 15:30:27.375 059 12521.45 42.95 54790.07 88888.00 2014-02-28 15:30:27.500 059 12521.45 42.95 54790.07 88888.00 2014-02-28 15:30:27.625 059 12521.48 42.95 54790.10 88888.00 2014-02-28 15:30:27.750 059 12521.45 42.92 54790.10 88888.00 2014-02-28 15:30:27.875 059 12521.45 42.92 54790.05 88888.00 2014-02-28 15:30:28.000 059 12521.42 42.92 54790.07 88888.00 2014-02-28 15:30:28.125 059 12521.42 42.92 54790.12 88888.00 2014-02-28 15:30:28.250 059 12521.38 42.88 54790.10 88888.00 2014-02-28 15:30:28.375 059 12521.42 42.88 54790.07 88888.00 2014-02-28 15:30:28.500 059 12521.40 42.90 54790.05 88888.00 2014-02-28 15:30:28.625 059 12521.40 42.88 54790.10 88888.00 2014-02-28 15:30:28.750 059 12521.33 42.90 54790.07 88888.00 2014-02-28 15:30:28.875 059 12521.38 42.88 54790.07 88888.00 2014-02-28 15:30:29.000 059 12521.40 42.83 54790.05 88888.00 2014-02-28 15:30:29.125 059 12521.48 42.80 54790.05 88888.00 2014-02-28 15:30:29.250 059 12521.38 42.88 54790.07 88888.00 2014-02-28 15:30:29.375 059 12521.35 42.90 54790.10 88888.00 2014-02-28 15:30:29.500 059 12521.38 42.85 54790.07 88888.00 2014-02-28 15:30:29.625 059 12521.38 42.85 54790.07 88888.00 2014-02-28 15:30:29.750 059 12521.35 42.88 54790.05 88888.00 2014-02-28 15:30:29.875 059 12521.40 42.88 54790.10 88888.00 2014-02-28 15:30:30.000 059 12521.38 42.90 54790.07 88888.00 2014-02-28 15:30:30.125 059 12521.35 42.88 54790.07 88888.00 2014-02-28 15:30:30.250 059 12521.35 42.85 54790.05 88888.00 2014-02-28 15:30:30.375 059 12521.33 42.85 54790.07 88888.00 2014-02-28 15:30:30.500 059 12521.33 42.85 54790.05 88888.00 2014-02-28 15:30:30.625 059 12521.27 42.85 54790.05 88888.00 2014-02-28 15:30:30.750 059 12521.33 42.88 54790.07 88888.00 2014-02-28 15:30:30.875 059 12521.35 42.85 54790.07 88888.00 2014-02-28 15:30:31.000 059 12521.38 42.83 54790.07 88888.00 2014-02-28 15:30:31.125 059 12521.38 42.85 54790.07 88888.00 2014-02-28 15:30:31.250 059 12521.33 42.80 54790.05 88888.00 2014-02-28 15:30:31.375 059 12521.35 42.83 54790.07 88888.00 2014-02-28 15:30:31.500 059 12521.38 42.83 54790.07 88888.00 2014-02-28 15:30:31.625 059 12521.38 42.83 54790.10 88888.00 2014-02-28 15:30:31.750 059 12521.33 42.85 54790.07 88888.00 2014-02-28 15:30:31.875 059 12521.35 42.85 54790.07 88888.00 2014-02-28 15:30:32.000 059 12521.38 42.83 54790.05 88888.00 2014-02-28 15:30:32.125 059 12521.38 42.83 54790.07 88888.00 2014-02-28 15:30:32.250 059 12521.40 42.85 54790.07 88888.00 2014-02-28 15:30:32.375 059 12521.42 42.80 54790.05 88888.00 2014-02-28 15:30:32.500 059 12521.45 42.77 54790.07 88888.00 2014-02-28 15:30:32.625 059 12521.50 42.77 54790.10 88888.00 2014-02-28 15:30:32.750 059 12521.45 42.80 54790.07 88888.00 2014-02-28 15:30:32.875 059 12521.40 42.80 54790.07 88888.00 2014-02-28 15:30:33.000 059 12521.38 42.83 54790.07 88888.00 2014-02-28 15:30:33.125 059 12521.40 42.80 54790.10 88888.00 2014-02-28 15:30:33.250 059 12521.45 42.80 54790.07 88888.00 2014-02-28 15:30:33.375 059 12521.45 42.80 54790.10 88888.00 2014-02-28 15:30:33.500 059 12521.42 42.75 54790.07 88888.00 2014-02-28 15:30:33.625 059 12521.40 42.73 54790.10 88888.00 2014-02-28 15:30:33.750 059 12521.38 42.73 54790.07 88888.00 2014-02-28 15:30:33.875 059 12521.35 42.73 54790.07 88888.00 2014-02-28 15:30:34.000 059 12521.38 42.73 54790.05 88888.00 2014-02-28 15:30:34.125 059 12521.52 42.73 54790.07 88888.00 2014-02-28 15:30:34.250 059 12521.52 42.75 54790.10 88888.00 2014-02-28 15:30:34.375 059 12521.48 42.77 54790.07 88888.00 2014-02-28 15:30:34.500 059 12521.42 42.77 54790.05 88888.00 2014-02-28 15:30:34.625 059 12521.42 42.75 54790.05 88888.00 2014-02-28 15:30:34.750 059 12521.45 42.73 54790.07 88888.00 2014-02-28 15:30:34.875 059 12521.42 42.75 54790.10 88888.00 2014-02-28 15:30:35.000 059 12521.40 42.70 54790.07 88888.00 2014-02-28 15:30:35.125 059 12521.42 42.73 54790.07 88888.00 2014-02-28 15:30:35.250 059 12521.50 42.73 54790.07 88888.00 2014-02-28 15:30:35.375 059 12521.55 42.73 54790.05 88888.00 2014-02-28 15:30:35.500 059 12521.48 42.73 54790.07 88888.00 2014-02-28 15:30:35.625 059 12521.45 42.73 54790.10 88888.00 2014-02-28 15:30:35.750 059 12521.45 42.73 54790.05 88888.00 2014-02-28 15:30:35.875 059 12521.50 42.73 54790.05 88888.00 2014-02-28 15:30:36.000 059 12521.42 42.73 54790.05 88888.00 2014-02-28 15:30:36.125 059 12521.38 42.73 54790.10 88888.00 2014-02-28 15:30:36.250 059 12521.40 42.73 54790.07 88888.00 2014-02-28 15:30:36.375 059 12521.50 42.70 54790.05 88888.00 2014-02-28 15:30:36.500 059 12521.60 42.70 54790.07 88888.00 2014-02-28 15:30:36.625 059 12521.73 42.75 54790.10 88888.00 2014-02-28 15:30:36.750 059 12521.70 42.77 54790.10 88888.00 2014-02-28 15:30:36.875 059 12521.58 42.73 54790.07 88888.00 2014-02-28 15:30:37.000 059 12521.58 42.73 54790.07 88888.00 2014-02-28 15:30:37.125 059 12521.58 42.70 54790.10 88888.00 2014-02-28 15:30:37.250 059 12521.52 42.67 54790.07 88888.00 2014-02-28 15:30:37.375 059 12521.58 42.67 54790.07 88888.00 2014-02-28 15:30:37.500 059 12521.55 42.67 54790.00 88888.00 2014-02-28 15:30:37.625 059 12521.52 42.67 54790.07 88888.00 2014-02-28 15:30:37.750 059 12521.50 42.70 54790.10 88888.00 2014-02-28 15:30:37.875 059 12521.55 42.70 54790.07 88888.00 2014-02-28 15:30:38.000 059 12521.58 42.70 54790.05 88888.00 2014-02-28 15:30:38.125 059 12521.58 42.70 54790.05 88888.00 2014-02-28 15:30:38.250 059 12521.60 42.67 54790.05 88888.00 2014-02-28 15:30:38.375 059 12521.67 42.67 54790.05 88888.00 2014-02-28 15:30:38.500 059 12521.67 42.67 54790.05 88888.00 2014-02-28 15:30:38.625 059 12521.65 42.67 54790.05 88888.00 2014-02-28 15:30:38.750 059 12521.60 42.67 54790.05 88888.00 2014-02-28 15:30:38.875 059 12521.58 42.65 54790.07 88888.00 2014-02-28 15:30:39.000 059 12521.58 42.65 54790.05 88888.00 2014-02-28 15:30:39.125 059 12521.62 42.67 54790.07 88888.00 2014-02-28 15:30:39.250 059 12521.65 42.62 54790.03 88888.00 2014-02-28 15:30:39.375 059 12521.67 42.67 54790.03 88888.00 2014-02-28 15:30:39.500 059 12521.67 42.62 54790.03 88888.00 2014-02-28 15:30:39.625 059 12521.67 42.62 54790.00 88888.00 2014-02-28 15:30:39.750 059 12521.67 42.65 54790.03 88888.00 2014-02-28 15:30:39.875 059 12521.67 42.65 54790.03 88888.00 2014-02-28 15:30:40.000 059 12521.67 42.62 54790.05 88888.00 2014-02-28 15:30:40.125 059 12521.70 42.65 54790.05 88888.00 2014-02-28 15:30:40.250 059 12521.65 42.62 54790.03 88888.00 2014-02-28 15:30:40.375 059 12521.60 42.62 54790.03 88888.00 2014-02-28 15:30:40.500 059 12521.60 42.62 54790.05 88888.00 2014-02-28 15:30:40.625 059 12521.67 42.65 54790.03 88888.00 2014-02-28 15:30:40.750 059 12521.75 42.65 54790.03 88888.00 2014-02-28 15:30:40.875 059 12521.75 42.62 54790.00 88888.00 2014-02-28 15:30:41.000 059 12521.73 42.62 54790.00 88888.00 2014-02-28 15:30:41.125 059 12521.77 42.62 54790.05 88888.00 2014-02-28 15:30:41.250 059 12521.75 42.60 54790.07 88888.00 2014-02-28 15:30:41.375 059 12521.77 42.60 54790.03 88888.00 2014-02-28 15:30:41.500 059 12521.77 42.55 54790.03 88888.00 2014-02-28 15:30:41.625 059 12521.83 42.55 54790.00 88888.00 2014-02-28 15:30:41.750 059 12521.95 42.58 54790.03 88888.00 2014-02-28 15:30:41.875 059 12521.90 42.60 54790.00 88888.00 2014-02-28 15:30:42.000 059 12521.88 42.58 54790.00 88888.00 2014-02-28 15:30:42.125 059 12521.88 42.58 54790.00 88888.00 2014-02-28 15:30:42.250 059 12521.85 42.55 54790.03 88888.00 2014-02-28 15:30:42.375 059 12521.80 42.55 54790.03 88888.00 2014-02-28 15:30:42.500 059 12521.83 42.55 54790.03 88888.00 2014-02-28 15:30:42.625 059 12521.85 42.58 54790.03 88888.00 2014-02-28 15:30:42.750 059 12521.85 42.58 54790.00 88888.00 2014-02-28 15:30:42.875 059 12521.88 42.55 54790.00 88888.00 2014-02-28 15:30:43.000 059 12521.80 42.50 54790.03 88888.00 2014-02-28 15:30:43.125 059 12521.85 42.50 54790.03 88888.00 2014-02-28 15:30:43.250 059 12521.88 42.52 54790.03 88888.00 2014-02-28 15:30:43.375 059 12521.88 42.55 54790.05 88888.00 2014-02-28 15:30:43.500 059 12521.88 42.55 54790.03 88888.00 2014-02-28 15:30:43.625 059 12521.90 42.50 54790.05 88888.00 2014-02-28 15:30:43.750 059 12521.95 42.52 54790.05 88888.00 2014-02-28 15:30:43.875 059 12521.92 42.50 54790.05 88888.00 2014-02-28 15:30:44.000 059 12521.92 42.52 54790.05 88888.00 2014-02-28 15:30:44.125 059 12521.95 42.50 54790.05 88888.00 2014-02-28 15:30:44.250 059 12521.95 42.48 54790.07 88888.00 2014-02-28 15:30:44.375 059 12521.98 42.48 54790.05 88888.00 2014-02-28 15:30:44.500 059 12521.98 42.50 54790.05 88888.00 2014-02-28 15:30:44.625 059 12522.00 42.48 54790.00 88888.00 2014-02-28 15:30:44.750 059 12521.92 42.50 54789.97 88888.00 2014-02-28 15:30:44.875 059 12521.95 42.52 54790.00 88888.00 2014-02-28 15:30:45.000 059 12521.98 42.50 54789.97 88888.00 2014-02-28 15:30:45.125 059 12521.92 42.50 54790.00 88888.00 2014-02-28 15:30:45.250 059 12521.85 42.45 54789.97 88888.00 2014-02-28 15:30:45.375 059 12521.90 42.48 54789.95 88888.00 2014-02-28 15:30:45.500 059 12521.95 42.45 54790.00 88888.00 2014-02-28 15:30:45.625 059 12521.98 42.48 54790.00 88888.00 2014-02-28 15:30:45.750 059 12521.98 42.50 54790.00 88888.00 2014-02-28 15:30:45.875 059 12522.02 42.48 54789.95 88888.00 2014-02-28 15:30:46.000 059 12522.00 42.42 54789.97 88888.00 2014-02-28 15:30:46.125 059 12522.02 42.45 54789.97 88888.00 2014-02-28 15:30:46.250 059 12522.02 42.45 54789.97 88888.00 2014-02-28 15:30:46.375 059 12522.02 42.42 54789.95 88888.00 2014-02-28 15:30:46.500 059 12522.00 42.42 54789.97 88888.00 2014-02-28 15:30:46.625 059 12522.00 42.42 54789.95 88888.00 2014-02-28 15:30:46.750 059 12522.00 42.45 54789.97 88888.00 2014-02-28 15:30:46.875 059 12522.00 42.45 54789.97 88888.00 2014-02-28 15:30:47.000 059 12522.00 42.42 54789.95 88888.00 2014-02-28 15:30:47.125 059 12522.00 42.40 54789.95 88888.00 2014-02-28 15:30:47.250 059 12522.02 42.40 54789.95 88888.00 2014-02-28 15:30:47.375 059 12522.05 42.42 54789.97 88888.00 2014-02-28 15:30:47.500 059 12522.10 42.42 54789.95 88888.00 2014-02-28 15:30:47.625 059 12522.12 42.42 54789.97 88888.00 2014-02-28 15:30:47.750 059 12522.05 42.40 54789.97 88888.00 2014-02-28 15:30:47.875 059 12522.05 42.42 54789.97 88888.00 2014-02-28 15:30:48.000 059 12522.08 42.38 54789.93 88888.00 2014-02-28 15:30:48.125 059 12522.10 42.40 54789.95 88888.00 2014-02-28 15:30:48.250 059 12522.10 42.40 54789.97 88888.00 2014-02-28 15:30:48.375 059 12522.12 42.40 54789.97 88888.00 2014-02-28 15:30:48.500 059 12522.15 42.38 54789.97 88888.00 2014-02-28 15:30:48.625 059 12522.20 42.35 54789.93 88888.00 2014-02-28 15:30:48.750 059 12522.15 42.35 54789.93 88888.00 2014-02-28 15:30:48.875 059 12522.12 42.33 54789.95 88888.00 2014-02-28 15:30:49.000 059 12522.15 42.35 54789.97 88888.00 2014-02-28 15:30:49.125 059 12522.17 42.35 54789.97 88888.00 2014-02-28 15:30:49.250 059 12522.15 42.33 54789.95 88888.00 2014-02-28 15:30:49.375 059 12522.17 42.35 54789.95 88888.00 2014-02-28 15:30:49.500 059 12522.15 42.35 54789.97 88888.00 2014-02-28 15:30:49.625 059 12522.10 42.35 54789.95 88888.00 2014-02-28 15:30:49.750 059 12522.10 42.35 54789.95 88888.00 2014-02-28 15:30:49.875 059 12522.08 42.35 54789.97 88888.00 2014-02-28 15:30:50.000 059 12522.12 42.33 54789.97 88888.00 2014-02-28 15:30:50.125 059 12522.15 42.35 54789.97 88888.00 2014-02-28 15:30:50.250 059 12522.08 42.33 54789.97 88888.00 2014-02-28 15:30:50.375 059 12522.12 42.35 54789.97 88888.00 2014-02-28 15:30:50.500 059 12522.17 42.35 54790.00 88888.00 2014-02-28 15:30:50.625 059 12522.17 42.33 54790.00 88888.00 2014-02-28 15:30:50.750 059 12522.20 42.30 54790.00 88888.00 2014-02-28 15:30:50.875 059 12522.20 42.30 54790.00 88888.00 2014-02-28 15:30:51.000 059 12522.25 42.30 54789.97 88888.00 2014-02-28 15:30:51.125 059 12522.27 42.33 54789.97 88888.00 2014-02-28 15:30:51.250 059 12522.25 42.30 54789.95 88888.00 2014-02-28 15:30:51.375 059 12522.25 42.33 54789.93 88888.00 2014-02-28 15:30:51.500 059 12522.25 42.30 54789.97 88888.00 2014-02-28 15:30:51.625 059 12522.25 42.33 54789.97 88888.00 2014-02-28 15:30:51.750 059 12522.20 42.27 54789.95 88888.00 2014-02-28 15:30:51.875 059 12522.20 42.30 54789.97 88888.00 2014-02-28 15:30:52.000 059 12522.23 42.27 54789.97 88888.00 2014-02-28 15:30:52.125 059 12522.23 42.25 54789.97 88888.00 2014-02-28 15:30:52.250 059 12522.17 42.27 54789.97 88888.00 2014-02-28 15:30:52.375 059 12522.12 42.30 54789.97 88888.00 2014-02-28 15:30:52.500 059 12522.10 42.25 54789.97 88888.00 2014-02-28 15:30:52.625 059 12522.15 42.25 54789.97 88888.00 2014-02-28 15:30:52.750 059 12522.15 42.25 54790.00 88888.00 2014-02-28 15:30:52.875 059 12522.12 42.27 54790.00 88888.00 2014-02-28 15:30:53.000 059 12522.12 42.27 54790.00 88888.00 2014-02-28 15:30:53.125 059 12522.17 42.25 54789.97 88888.00 2014-02-28 15:30:53.250 059 12522.15 42.20 54789.95 88888.00 2014-02-28 15:30:53.375 059 12522.12 42.23 54789.97 88888.00 2014-02-28 15:30:53.500 059 12522.15 42.23 54789.97 88888.00 2014-02-28 15:30:53.625 059 12522.23 42.23 54789.97 88888.00 2014-02-28 15:30:53.750 059 12522.23 42.25 54789.97 88888.00 2014-02-28 15:30:53.875 059 12522.12 42.23 54789.97 88888.00 2014-02-28 15:30:54.000 059 12522.08 42.20 54789.95 88888.00 2014-02-28 15:30:54.125 059 12522.20 42.23 54789.95 88888.00 2014-02-28 15:30:54.250 059 12522.25 42.23 54789.95 88888.00 2014-02-28 15:30:54.375 059 12522.23 42.20 54789.95 88888.00 2014-02-28 15:30:54.500 059 12522.23 42.20 54789.97 88888.00 2014-02-28 15:30:54.625 059 12522.25 42.23 54789.95 88888.00 2014-02-28 15:30:54.750 059 12522.25 42.23 54789.97 88888.00 2014-02-28 15:30:54.875 059 12522.27 42.23 54789.93 88888.00 2014-02-28 15:30:55.000 059 12522.25 42.25 54789.93 88888.00 2014-02-28 15:30:55.125 059 12522.20 42.25 54789.97 88888.00 2014-02-28 15:30:55.250 059 12522.15 42.25 54789.97 88888.00 2014-02-28 15:30:55.375 059 12522.20 42.27 54789.95 88888.00 2014-02-28 15:30:55.500 059 12522.25 42.27 54789.95 88888.00 2014-02-28 15:30:55.625 059 12522.27 42.27 54790.00 88888.00 2014-02-28 15:30:55.750 059 12522.30 42.25 54789.97 88888.00 2014-02-28 15:30:55.875 059 12522.30 42.25 54790.00 88888.00 2014-02-28 15:30:56.000 059 12522.25 42.25 54789.97 88888.00 2014-02-28 15:30:56.125 059 12522.23 42.25 54789.97 88888.00 2014-02-28 15:30:56.250 059 12522.20 42.23 54790.00 88888.00 2014-02-28 15:30:56.375 059 12522.20 42.23 54790.03 88888.00 2014-02-28 15:30:56.500 059 12522.23 42.25 54790.03 88888.00 2014-02-28 15:30:56.625 059 12522.23 42.27 54790.00 88888.00 2014-02-28 15:30:56.750 059 12522.23 42.23 54790.00 88888.00 2014-02-28 15:30:56.875 059 12522.23 42.20 54790.00 88888.00 2014-02-28 15:30:57.000 059 12522.23 42.20 54789.97 88888.00 2014-02-28 15:30:57.125 059 12522.23 42.23 54790.00 88888.00 2014-02-28 15:30:57.250 059 12522.20 42.25 54790.03 88888.00 2014-02-28 15:30:57.375 059 12522.20 42.27 54790.03 88888.00 2014-02-28 15:30:57.500 059 12522.12 42.23 54790.03 88888.00 2014-02-28 15:30:57.625 059 12522.08 42.20 54790.00 88888.00 2014-02-28 15:30:57.750 059 12522.12 42.17 54789.97 88888.00 2014-02-28 15:30:57.875 059 12522.15 42.20 54789.95 88888.00 2014-02-28 15:30:58.000 059 12522.15 42.23 54789.97 88888.00 2014-02-28 15:30:58.125 059 12522.08 42.23 54790.00 88888.00 2014-02-28 15:30:58.250 059 12522.00 42.23 54789.97 88888.00 2014-02-28 15:30:58.375 059 12522.02 42.25 54789.97 88888.00 2014-02-28 15:30:58.500 059 12522.08 42.25 54789.97 88888.00 2014-02-28 15:30:58.625 059 12522.10 42.25 54789.97 88888.00 2014-02-28 15:30:58.750 059 12522.10 42.27 54790.00 88888.00 2014-02-28 15:30:58.875 059 12522.05 42.25 54789.97 88888.00 2014-02-28 15:30:59.000 059 12522.00 42.25 54789.97 88888.00 2014-02-28 15:30:59.125 059 12522.02 42.25 54790.00 88888.00 2014-02-28 15:30:59.250 059 12522.02 42.25 54789.97 88888.00 2014-02-28 15:30:59.375 059 12522.05 42.23 54789.97 88888.00 2014-02-28 15:30:59.500 059 12522.10 42.23 54790.00 88888.00 2014-02-28 15:30:59.625 059 12522.08 42.25 54790.00 88888.00 2014-02-28 15:30:59.750 059 12522.05 42.25 54790.00 88888.00 2014-02-28 15:30:59.875 059 12522.05 42.23 54790.00 88888.00 2014-02-28 15:31:00.000 059 12522.05 42.25 54789.97 88888.00 2014-02-28 15:31:00.125 059 12522.02 42.25 54790.00 88888.00 2014-02-28 15:31:00.250 059 12522.02 42.25 54790.00 88888.00 2014-02-28 15:31:00.375 059 12522.05 42.27 54790.00 88888.00 2014-02-28 15:31:00.500 059 12522.05 42.25 54790.00 88888.00 2014-02-28 15:31:00.625 059 12522.05 42.25 54790.00 88888.00 2014-02-28 15:31:00.750 059 12522.05 42.25 54790.00 88888.00 2014-02-28 15:31:00.875 059 12522.08 42.30 54790.00 88888.00 2014-02-28 15:31:01.000 059 12522.05 42.30 54790.00 88888.00 2014-02-28 15:31:01.125 059 12522.05 42.30 54790.03 88888.00 2014-02-28 15:31:01.250 059 12522.00 42.25 54790.00 88888.00 2014-02-28 15:31:01.375 059 12522.05 42.27 54790.00 88888.00 2014-02-28 15:31:01.500 059 12522.08 42.30 54790.00 88888.00 2014-02-28 15:31:01.625 059 12522.10 42.30 54790.03 88888.00 2014-02-28 15:31:01.750 059 12522.10 42.27 54789.97 88888.00 2014-02-28 15:31:01.875 059 12522.10 42.27 54789.97 88888.00 2014-02-28 15:31:02.000 059 12522.10 42.30 54790.00 88888.00 2014-02-28 15:31:02.125 059 12522.05 42.33 54790.00 88888.00 2014-02-28 15:31:02.250 059 12522.00 42.27 54789.97 88888.00 2014-02-28 15:31:02.375 059 12522.00 42.27 54790.00 88888.00 2014-02-28 15:31:02.500 059 12522.08 42.27 54790.00 88888.00 2014-02-28 15:31:02.625 059 12522.12 42.27 54790.00 88888.00 2014-02-28 15:31:02.750 059 12522.10 42.27 54790.00 88888.00 2014-02-28 15:31:02.875 059 12522.08 42.27 54790.00 88888.00 2014-02-28 15:31:03.000 059 12522.02 42.30 54790.00 88888.00 2014-02-28 15:31:03.125 059 12522.02 42.30 54789.97 88888.00 2014-02-28 15:31:03.250 059 12522.00 42.30 54790.03 88888.00 2014-02-28 15:31:03.375 059 12522.02 42.30 54789.97 88888.00 2014-02-28 15:31:03.500 059 12522.05 42.33 54790.00 88888.00 2014-02-28 15:31:03.625 059 12522.10 42.30 54790.00 88888.00 2014-02-28 15:31:03.750 059 12522.00 42.27 54790.00 88888.00 2014-02-28 15:31:03.875 059 12521.98 42.33 54790.00 88888.00 2014-02-28 15:31:04.000 059 12521.92 42.30 54789.97 88888.00 2014-02-28 15:31:04.125 059 12522.00 42.30 54790.00 88888.00 2014-02-28 15:31:04.250 059 12522.00 42.27 54790.03 88888.00 2014-02-28 15:31:04.375 059 12522.05 42.35 54790.00 88888.00 2014-02-28 15:31:04.500 059 12522.12 42.33 54790.00 88888.00 2014-02-28 15:31:04.625 059 12522.10 42.38 54790.03 88888.00 2014-02-28 15:31:04.750 059 12522.08 42.35 54790.00 88888.00 2014-02-28 15:31:04.875 059 12522.05 42.38 54790.03 88888.00 2014-02-28 15:31:05.000 059 12522.05 42.38 54789.95 88888.00 2014-02-28 15:31:05.125 059 12522.08 42.35 54789.97 88888.00 2014-02-28 15:31:05.250 059 12522.05 42.33 54789.97 88888.00 2014-02-28 15:31:05.375 059 12522.05 42.33 54790.00 88888.00 2014-02-28 15:31:05.500 059 12522.02 42.33 54790.00 88888.00 2014-02-28 15:31:05.625 059 12522.02 42.30 54790.00 88888.00 2014-02-28 15:31:05.750 059 12522.05 42.30 54789.97 88888.00 2014-02-28 15:31:05.875 059 12522.08 42.30 54790.03 88888.00 2014-02-28 15:31:06.000 059 12522.10 42.30 54790.03 88888.00 2014-02-28 15:31:06.125 059 12522.05 42.33 54790.00 88888.00 2014-02-28 15:31:06.250 059 12522.05 42.30 54790.03 88888.00 2014-02-28 15:31:06.375 059 12522.08 42.33 54790.03 88888.00 2014-02-28 15:31:06.500 059 12522.05 42.30 54790.03 88888.00 2014-02-28 15:31:06.625 059 12522.12 42.30 54790.03 88888.00 2014-02-28 15:31:06.750 059 12522.15 42.30 54790.03 88888.00 2014-02-28 15:31:06.875 059 12522.08 42.33 54790.03 88888.00 2014-02-28 15:31:07.000 059 12522.10 42.33 54790.03 88888.00 2014-02-28 15:31:07.125 059 12522.12 42.33 54790.05 88888.00 2014-02-28 15:31:07.250 059 12522.10 42.30 54790.03 88888.00 2014-02-28 15:31:07.375 059 12522.15 42.33 54790.03 88888.00 2014-02-28 15:31:07.500 059 12522.10 42.33 54790.00 88888.00 2014-02-28 15:31:07.625 059 12522.05 42.30 54790.00 88888.00 2014-02-28 15:31:07.750 059 12522.05 42.30 54790.00 88888.00 2014-02-28 15:31:07.875 059 12522.05 42.30 54790.00 88888.00 2014-02-28 15:31:08.000 059 12522.02 42.27 54790.00 88888.00 2014-02-28 15:31:08.125 059 12522.12 42.30 54789.97 88888.00 2014-02-28 15:31:08.250 059 12522.12 42.30 54790.00 88888.00 2014-02-28 15:31:08.375 059 12522.12 42.30 54790.00 88888.00 2014-02-28 15:31:08.500 059 12522.10 42.30 54790.00 88888.00 2014-02-28 15:31:08.625 059 12522.12 42.30 54790.00 88888.00 2014-02-28 15:31:08.750 059 12522.10 42.27 54790.03 88888.00 2014-02-28 15:31:08.875 059 12522.08 42.27 54790.03 88888.00 2014-02-28 15:31:09.000 059 12522.10 42.30 54790.03 88888.00 2014-02-28 15:31:09.125 059 12522.12 42.30 54790.05 88888.00 2014-02-28 15:31:09.250 059 12522.08 42.25 54790.05 88888.00 2014-02-28 15:31:09.375 059 12522.05 42.27 54790.03 88888.00 2014-02-28 15:31:09.500 059 12522.05 42.27 54790.00 88888.00 2014-02-28 15:31:09.625 059 12522.12 42.27 54790.00 88888.00 2014-02-28 15:31:09.750 059 12522.15 42.33 54790.00 88888.00 2014-02-28 15:31:09.875 059 12522.10 42.30 54790.00 88888.00 2014-02-28 15:31:10.000 059 12522.08 42.25 54790.00 88888.00 2014-02-28 15:31:10.125 059 12522.05 42.27 54790.03 88888.00 2014-02-28 15:31:10.250 059 12522.05 42.27 54790.05 88888.00 2014-02-28 15:31:10.375 059 12522.08 42.25 54790.03 88888.00 2014-02-28 15:31:10.500 059 12522.08 42.27 54790.03 88888.00 2014-02-28 15:31:10.625 059 12522.10 42.25 54790.03 88888.00 2014-02-28 15:31:10.750 059 12522.10 42.23 54790.03 88888.00 2014-02-28 15:31:10.875 059 12522.05 42.23 54790.03 88888.00 2014-02-28 15:31:11.000 059 12522.00 42.20 54790.00 88888.00 2014-02-28 15:31:11.125 059 12522.05 42.23 54790.03 88888.00 2014-02-28 15:31:11.250 059 12522.08 42.23 54790.03 88888.00 2014-02-28 15:31:11.375 059 12522.08 42.23 54789.97 88888.00 2014-02-28 15:31:11.500 059 12522.02 42.23 54790.00 88888.00 2014-02-28 15:31:11.625 059 12522.02 42.23 54790.00 88888.00 2014-02-28 15:31:11.750 059 12522.05 42.20 54789.97 88888.00 2014-02-28 15:31:11.875 059 12522.08 42.20 54789.97 88888.00 2014-02-28 15:31:12.000 059 12522.10 42.20 54789.97 88888.00 2014-02-28 15:31:12.125 059 12522.05 42.17 54790.03 88888.00 2014-02-28 15:31:12.250 059 12522.10 42.17 54789.97 88888.00 2014-02-28 15:31:12.375 059 12522.10 42.20 54790.00 88888.00 2014-02-28 15:31:12.500 059 12522.12 42.20 54790.00 88888.00 2014-02-28 15:31:12.625 059 12522.17 42.17 54790.00 88888.00 2014-02-28 15:31:12.750 059 12522.20 42.17 54790.00 88888.00 2014-02-28 15:31:12.875 059 12522.23 42.17 54790.00 88888.00 2014-02-28 15:31:13.000 059 12522.23 42.17 54790.03 88888.00 2014-02-28 15:31:13.125 059 12522.20 42.20 54790.00 88888.00 2014-02-28 15:31:13.250 059 12522.17 42.17 54790.03 88888.00 2014-02-28 15:31:13.375 059 12522.17 42.12 54790.00 88888.00 2014-02-28 15:31:13.500 059 12522.20 42.12 54790.03 88888.00 2014-02-28 15:31:13.625 059 12522.25 42.15 54790.00 88888.00 2014-02-28 15:31:13.750 059 12522.25 42.12 54790.00 88888.00 2014-02-28 15:31:13.875 059 12522.25 42.12 54790.03 88888.00 2014-02-28 15:31:14.000 059 12522.20 42.12 54790.03 88888.00 2014-02-28 15:31:14.125 059 12522.15 42.15 54790.03 88888.00 2014-02-28 15:31:14.250 059 12522.12 42.12 54790.00 88888.00 2014-02-28 15:31:14.375 059 12522.17 42.12 54790.00 88888.00 2014-02-28 15:31:14.500 059 12522.17 42.12 54790.00 88888.00 2014-02-28 15:31:14.625 059 12522.20 42.12 54790.00 88888.00 2014-02-28 15:31:14.750 059 12522.23 42.12 54790.00 88888.00 2014-02-28 15:31:14.875 059 12522.25 42.10 54790.03 88888.00 2014-02-28 15:31:15.000 059 12522.23 42.10 54790.00 88888.00 2014-02-28 15:31:15.125 059 12522.20 42.12 54790.00 88888.00 2014-02-28 15:31:15.250 059 12522.17 42.08 54789.97 88888.00 2014-02-28 15:31:15.375 059 12522.25 42.08 54789.97 88888.00 2014-02-28 15:31:15.500 059 12522.27 42.08 54790.00 88888.00 2014-02-28 15:31:15.625 059 12522.25 42.10 54789.97 88888.00 2014-02-28 15:31:15.750 059 12522.17 42.08 54789.97 88888.00 2014-02-28 15:31:15.875 059 12522.20 42.08 54789.97 88888.00 2014-02-28 15:31:16.000 059 12522.23 42.10 54790.00 88888.00 2014-02-28 15:31:16.125 059 12522.20 42.08 54790.00 88888.00 2014-02-28 15:31:16.250 059 12522.17 42.10 54790.00 88888.00 2014-02-28 15:31:16.375 059 12522.20 42.08 54790.00 88888.00 2014-02-28 15:31:16.500 059 12522.20 42.08 54790.00 88888.00 2014-02-28 15:31:16.625 059 12522.25 42.10 54790.00 88888.00 2014-02-28 15:31:16.750 059 12522.25 42.12 54789.97 88888.00 2014-02-28 15:31:16.875 059 12522.25 42.08 54790.00 88888.00 2014-02-28 15:31:17.000 059 12522.30 42.08 54789.97 88888.00 2014-02-28 15:31:17.125 059 12522.27 42.08 54790.00 88888.00 2014-02-28 15:31:17.250 059 12522.17 42.08 54790.00 88888.00 2014-02-28 15:31:17.375 059 12522.17 42.08 54790.00 88888.00 2014-02-28 15:31:17.500 059 12522.23 42.08 54790.00 88888.00 2014-02-28 15:31:17.625 059 12522.23 42.05 54790.00 88888.00 2014-02-28 15:31:17.750 059 12522.30 42.08 54790.03 88888.00 2014-02-28 15:31:17.875 059 12522.35 42.10 54790.03 88888.00 2014-02-28 15:31:18.000 059 12522.33 42.08 54790.00 88888.00 2014-02-28 15:31:18.125 059 12522.27 42.10 54790.00 88888.00 2014-02-28 15:31:18.250 059 12522.25 42.08 54790.03 88888.00 2014-02-28 15:31:18.375 059 12522.27 42.12 54790.00 88888.00 2014-02-28 15:31:18.500 059 12522.27 42.10 54790.03 88888.00 2014-02-28 15:31:18.625 059 12522.27 42.10 54790.00 88888.00 2014-02-28 15:31:18.750 059 12522.25 42.10 54790.03 88888.00 2014-02-28 15:31:18.875 059 12522.25 42.12 54790.03 88888.00 2014-02-28 15:31:19.000 059 12522.27 42.10 54790.00 88888.00 2014-02-28 15:31:19.125 059 12522.27 42.10 54789.97 88888.00 2014-02-28 15:31:19.250 059 12522.20 42.05 54789.97 88888.00 2014-02-28 15:31:19.375 059 12522.23 42.08 54789.97 88888.00 2014-02-28 15:31:19.500 059 12522.23 42.10 54790.03 88888.00 2014-02-28 15:31:19.625 059 12522.23 42.08 54790.03 88888.00 2014-02-28 15:31:19.750 059 12522.20 42.10 54790.00 88888.00 2014-02-28 15:31:19.875 059 12522.25 42.08 54790.00 88888.00 2014-02-28 15:31:20.000 059 12522.25 42.05 54790.00 88888.00 2014-02-28 15:31:20.125 059 12522.25 42.08 54790.00 88888.00 2014-02-28 15:31:20.250 059 12522.15 42.08 54790.03 88888.00 2014-02-28 15:31:20.375 059 12522.12 42.08 54789.97 88888.00 2014-02-28 15:31:20.500 059 12522.12 42.08 54790.00 88888.00 2014-02-28 15:31:20.625 059 12522.17 42.08 54789.97 88888.00 2014-02-28 15:31:20.750 059 12522.17 42.05 54790.00 88888.00 2014-02-28 15:31:20.875 059 12522.20 42.05 54789.97 88888.00 2014-02-28 15:31:21.000 059 12522.23 42.10 54790.00 88888.00 2014-02-28 15:31:21.125 059 12522.27 42.10 54790.00 88888.00 2014-02-28 15:31:21.250 059 12522.23 42.08 54790.03 88888.00 2014-02-28 15:31:21.375 059 12522.30 42.10 54790.03 88888.00 2014-02-28 15:31:21.500 059 12522.25 42.08 54790.00 88888.00 2014-02-28 15:31:21.625 059 12522.25 42.10 54790.03 88888.00 2014-02-28 15:31:21.750 059 12522.23 42.08 54790.00 88888.00 2014-02-28 15:31:21.875 059 12522.17 42.08 54790.00 88888.00 2014-02-28 15:31:22.000 059 12522.23 42.08 54790.03 88888.00 2014-02-28 15:31:22.125 059 12522.23 42.05 54790.03 88888.00 2014-02-28 15:31:22.250 059 12522.23 42.05 54790.00 88888.00 2014-02-28 15:31:22.375 059 12522.20 42.10 54789.97 88888.00 2014-02-28 15:31:22.500 059 12522.15 42.10 54790.03 88888.00 2014-02-28 15:31:22.625 059 12522.20 42.08 54790.00 88888.00 2014-02-28 15:31:22.750 059 12522.23 42.10 54790.03 88888.00 2014-02-28 15:31:22.875 059 12522.27 42.12 54790.03 88888.00 2014-02-28 15:31:23.000 059 12522.27 42.08 54790.00 88888.00 2014-02-28 15:31:23.125 059 12522.20 42.08 54790.03 88888.00 2014-02-28 15:31:23.250 059 12522.05 42.10 54790.03 88888.00 2014-02-28 15:31:23.375 059 12522.08 42.12 54790.05 88888.00 2014-02-28 15:31:23.500 059 12522.10 42.12 54790.05 88888.00 2014-02-28 15:31:23.625 059 12522.15 42.10 54790.03 88888.00 2014-02-28 15:31:23.750 059 12522.20 42.10 54790.00 88888.00 2014-02-28 15:31:23.875 059 12522.23 42.10 54790.03 88888.00 2014-02-28 15:31:24.000 059 12522.23 42.12 54790.03 88888.00 2014-02-28 15:31:24.125 059 12522.20 42.12 54790.05 88888.00 2014-02-28 15:31:24.250 059 12522.23 42.10 54790.05 88888.00 2014-02-28 15:31:24.375 059 12522.23 42.12 54790.03 88888.00 2014-02-28 15:31:24.500 059 12522.15 42.12 54790.03 88888.00 2014-02-28 15:31:24.625 059 12522.10 42.12 54790.03 88888.00 2014-02-28 15:31:24.750 059 12522.05 42.10 54790.00 88888.00 2014-02-28 15:31:24.875 059 12522.10 42.12 54790.03 88888.00 2014-02-28 15:31:25.000 059 12522.15 42.12 54790.00 88888.00 2014-02-28 15:31:25.125 059 12522.17 42.15 54790.07 88888.00 2014-02-28 15:31:25.250 059 12522.15 42.08 54790.03 88888.00 2014-02-28 15:31:25.375 059 12522.15 42.10 54790.05 88888.00 2014-02-28 15:31:25.500 059 12522.12 42.12 54790.05 88888.00 2014-02-28 15:31:25.625 059 12522.08 42.12 54790.05 88888.00 2014-02-28 15:31:25.750 059 12522.10 42.12 54790.07 88888.00 2014-02-28 15:31:25.875 059 12522.10 42.12 54790.07 88888.00 2014-02-28 15:31:26.000 059 12522.05 42.12 54790.05 88888.00 2014-02-28 15:31:26.125 059 12522.05 42.15 54790.07 88888.00 2014-02-28 15:31:26.250 059 12522.02 42.12 54790.07 88888.00 2014-02-28 15:31:26.375 059 12522.05 42.10 54790.07 88888.00 2014-02-28 15:31:26.500 059 12522.05 42.12 54790.10 88888.00 2014-02-28 15:31:26.625 059 12522.05 42.12 54790.10 88888.00 2014-02-28 15:31:26.750 059 12522.12 42.12 54790.10 88888.00 2014-02-28 15:31:26.875 059 12522.17 42.12 54790.05 88888.00 2014-02-28 15:31:27.000 059 12522.12 42.15 54790.03 88888.00 2014-02-28 15:31:27.125 059 12522.08 42.12 54790.05 88888.00 2014-02-28 15:31:27.250 059 12522.10 42.08 54790.05 88888.00 2014-02-28 15:31:27.375 059 12522.12 42.08 54790.05 88888.00 2014-02-28 15:31:27.500 059 12522.10 42.10 54790.07 88888.00 2014-02-28 15:31:27.625 059 12522.08 42.15 54790.07 88888.00 2014-02-28 15:31:27.750 059 12522.08 42.15 54790.05 88888.00 2014-02-28 15:31:27.875 059 12522.05 42.10 54790.07 88888.00 2014-02-28 15:31:28.000 059 12522.02 42.12 54790.07 88888.00 2014-02-28 15:31:28.125 059 12522.05 42.12 54790.05 88888.00 2014-02-28 15:31:28.250 059 12522.02 42.10 54790.10 88888.00 2014-02-28 15:31:28.375 059 12522.02 42.12 54790.10 88888.00 2014-02-28 15:31:28.500 059 12522.08 42.17 54790.12 88888.00 2014-02-28 15:31:28.625 059 12522.05 42.17 54790.12 88888.00 2014-02-28 15:31:28.750 059 12522.02 42.15 54790.10 88888.00 2014-02-28 15:31:28.875 059 12522.02 42.15 54790.12 88888.00 2014-02-28 15:31:29.000 059 12522.02 42.12 54790.07 88888.00 2014-02-28 15:31:29.125 059 12522.02 42.12 54790.10 88888.00 2014-02-28 15:31:29.250 059 12522.00 42.10 54790.10 88888.00 2014-02-28 15:31:29.375 059 12521.98 42.08 54790.10 88888.00 2014-02-28 15:31:29.500 059 12521.98 42.08 54790.10 88888.00 2014-02-28 15:31:29.625 059 12521.95 42.10 54790.12 88888.00 2014-02-28 15:31:29.750 059 12521.98 42.10 54790.12 88888.00 2014-02-28 15:31:29.875 059 12522.02 42.12 54790.15 88888.00 2014-02-28 15:31:30.000 059 12522.02 42.10 54790.10 88888.00 2014-02-28 15:31:30.125 059 12522.08 42.10 54790.10 88888.00 2014-02-28 15:31:30.250 059 12522.02 42.08 54790.10 88888.00 2014-02-28 15:31:30.375 059 12522.00 42.10 54790.10 88888.00 2014-02-28 15:31:30.500 059 12522.00 42.12 54790.15 88888.00 2014-02-28 15:31:30.625 059 12522.00 42.10 54790.12 88888.00 2014-02-28 15:31:30.750 059 12521.98 42.08 54790.15 88888.00 2014-02-28 15:31:30.875 059 12521.90 42.08 54790.15 88888.00 2014-02-28 15:31:31.000 059 12521.88 42.08 54790.10 88888.00 2014-02-28 15:31:31.125 059 12521.88 42.10 54790.12 88888.00 2014-02-28 15:31:31.250 059 12521.92 42.08 54790.15 88888.00 2014-02-28 15:31:31.375 059 12521.98 42.10 54790.10 88888.00 2014-02-28 15:31:31.500 059 12521.95 42.12 54790.12 88888.00 2014-02-28 15:31:31.625 059 12521.95 42.12 54790.07 88888.00 2014-02-28 15:31:31.750 059 12521.90 42.10 54790.10 88888.00 2014-02-28 15:31:31.875 059 12521.90 42.12 54790.10 88888.00 2014-02-28 15:31:32.000 059 12521.92 42.12 54790.10 88888.00 2014-02-28 15:31:32.125 059 12521.88 42.12 54790.10 88888.00 2014-02-28 15:31:32.250 059 12521.88 42.10 54790.12 88888.00 2014-02-28 15:31:32.375 059 12521.98 42.10 54790.12 88888.00 2014-02-28 15:31:32.500 059 12521.95 42.10 54790.10 88888.00 2014-02-28 15:31:32.625 059 12521.88 42.12 54790.12 88888.00 2014-02-28 15:31:32.750 059 12521.90 42.10 54790.15 88888.00 2014-02-28 15:31:32.875 059 12521.98 42.10 54790.15 88888.00 2014-02-28 15:31:33.000 059 12521.92 42.12 54790.12 88888.00 2014-02-28 15:31:33.125 059 12521.85 42.15 54790.15 88888.00 2014-02-28 15:31:33.250 059 12521.80 42.12 54790.12 88888.00 2014-02-28 15:31:33.375 059 12521.88 42.15 54790.12 88888.00 2014-02-28 15:31:33.500 059 12521.92 42.15 54790.12 88888.00 2014-02-28 15:31:33.625 059 12521.90 42.12 54790.12 88888.00 2014-02-28 15:31:33.750 059 12521.85 42.12 54790.12 88888.00 2014-02-28 15:31:33.875 059 12521.85 42.12 54790.07 88888.00 2014-02-28 15:31:34.000 059 12521.88 42.12 54790.10 88888.00 2014-02-28 15:31:34.125 059 12521.95 42.12 54790.12 88888.00 2014-02-28 15:31:34.250 059 12521.90 42.12 54790.12 88888.00 2014-02-28 15:31:34.375 059 12521.92 42.10 54790.10 88888.00 2014-02-28 15:31:34.500 059 12521.88 42.12 54790.10 88888.00 2014-02-28 15:31:34.625 059 12521.88 42.12 54790.12 88888.00 2014-02-28 15:31:34.750 059 12521.90 42.12 54790.12 88888.00 2014-02-28 15:31:34.875 059 12521.90 42.10 54790.12 88888.00 2014-02-28 15:31:35.000 059 12521.90 42.12 54790.12 88888.00 2014-02-28 15:31:35.125 059 12521.88 42.12 54790.12 88888.00 2014-02-28 15:31:35.250 059 12521.90 42.12 54790.12 88888.00 2014-02-28 15:31:35.375 059 12521.92 42.15 54790.12 88888.00 2014-02-28 15:31:35.500 059 12521.83 42.12 54790.12 88888.00 2014-02-28 15:31:35.625 059 12521.80 42.12 54790.15 88888.00 2014-02-28 15:31:35.750 059 12521.80 42.15 54790.12 88888.00 2014-02-28 15:31:35.875 059 12521.77 42.10 54790.12 88888.00 2014-02-28 15:31:36.000 059 12521.77 42.10 54790.12 88888.00 2014-02-28 15:31:36.125 059 12521.77 42.10 54790.18 88888.00 2014-02-28 15:31:36.250 059 12521.80 42.10 54790.12 88888.00 2014-02-28 15:31:36.375 059 12521.83 42.12 54790.15 88888.00 2014-02-28 15:31:36.500 059 12521.83 42.15 54790.18 88888.00 2014-02-28 15:31:36.625 059 12521.85 42.15 54790.15 88888.00 2014-02-28 15:31:36.750 059 12521.83 42.15 54790.15 88888.00 2014-02-28 15:31:36.875 059 12521.83 42.15 54790.12 88888.00 2014-02-28 15:31:37.000 059 12521.85 42.12 54790.15 88888.00 2014-02-28 15:31:37.125 059 12521.83 42.10 54790.18 88888.00 2014-02-28 15:31:37.250 059 12521.83 42.12 54790.12 88888.00 2014-02-28 15:31:37.375 059 12521.83 42.15 54790.12 88888.00 2014-02-28 15:31:37.500 059 12521.77 42.12 54790.12 88888.00 2014-02-28 15:31:37.625 059 12521.77 42.17 54790.15 88888.00 2014-02-28 15:31:37.750 059 12521.77 42.17 54790.12 88888.00 2014-02-28 15:31:37.875 059 12521.85 42.17 54790.15 88888.00 2014-02-28 15:31:38.000 059 12521.85 42.17 54790.12 88888.00 2014-02-28 15:31:38.125 059 12521.83 42.17 54790.12 88888.00 2014-02-28 15:31:38.250 059 12521.80 42.15 54790.15 88888.00 2014-02-28 15:31:38.375 059 12521.85 42.15 54790.10 88888.00 2014-02-28 15:31:38.500 059 12521.88 42.12 54790.15 88888.00 2014-02-28 15:31:38.625 059 12521.85 42.12 54790.12 88888.00 2014-02-28 15:31:38.750 059 12521.83 42.15 54790.10 88888.00 2014-02-28 15:31:38.875 059 12521.83 42.17 54790.10 88888.00 2014-02-28 15:31:39.000 059 12521.83 42.17 54790.10 88888.00 2014-02-28 15:31:39.125 059 12521.83 42.17 54790.10 88888.00 2014-02-28 15:31:39.250 059 12521.83 42.17 54790.10 88888.00 2014-02-28 15:31:39.375 059 12521.88 42.15 54790.10 88888.00 2014-02-28 15:31:39.500 059 12521.90 42.17 54790.10 88888.00 2014-02-28 15:31:39.625 059 12521.92 42.20 54790.15 88888.00 2014-02-28 15:31:39.750 059 12521.85 42.20 54790.12 88888.00 2014-02-28 15:31:39.875 059 12521.83 42.17 54790.10 88888.00 2014-02-28 15:31:40.000 059 12521.80 42.17 54790.10 88888.00 2014-02-28 15:31:40.125 059 12521.80 42.20 54790.12 88888.00 2014-02-28 15:31:40.250 059 12521.77 42.20 54790.12 88888.00 2014-02-28 15:31:40.375 059 12521.88 42.20 54790.12 88888.00 2014-02-28 15:31:40.500 059 12521.88 42.20 54790.10 88888.00 2014-02-28 15:31:40.625 059 12521.77 42.17 54790.12 88888.00 2014-02-28 15:31:40.750 059 12521.73 42.17 54790.15 88888.00 2014-02-28 15:31:40.875 059 12521.77 42.17 54790.12 88888.00 2014-02-28 15:31:41.000 059 12521.80 42.17 54790.15 88888.00 2014-02-28 15:31:41.125 059 12521.85 42.20 54790.12 88888.00 2014-02-28 15:31:41.250 059 12521.88 42.17 54790.15 88888.00 2014-02-28 15:31:41.375 059 12521.95 42.20 54790.12 88888.00 2014-02-28 15:31:41.500 059 12521.92 42.23 54790.12 88888.00 2014-02-28 15:31:41.625 059 12521.83 42.23 54790.12 88888.00 2014-02-28 15:31:41.750 059 12521.80 42.20 54790.12 88888.00 2014-02-28 15:31:41.875 059 12521.77 42.20 54790.15 88888.00 2014-02-28 15:31:42.000 059 12521.83 42.20 54790.15 88888.00 2014-02-28 15:31:42.125 059 12521.88 42.23 54790.15 88888.00 2014-02-28 15:31:42.250 059 12521.85 42.17 54790.18 88888.00 2014-02-28 15:31:42.375 059 12521.85 42.20 54790.15 88888.00 2014-02-28 15:31:42.500 059 12521.90 42.20 54790.15 88888.00 2014-02-28 15:31:42.625 059 12521.88 42.15 54790.12 88888.00 2014-02-28 15:31:42.750 059 12521.83 42.17 54790.15 88888.00 2014-02-28 15:31:42.875 059 12521.77 42.15 54790.15 88888.00 2014-02-28 15:31:43.000 059 12521.83 42.17 54790.12 88888.00 2014-02-28 15:31:43.125 059 12521.85 42.15 54790.15 88888.00 2014-02-28 15:31:43.250 059 12521.80 42.17 54790.18 88888.00 2014-02-28 15:31:43.375 059 12521.85 42.15 54790.15 88888.00 2014-02-28 15:31:43.500 059 12521.85 42.17 54790.15 88888.00 2014-02-28 15:31:43.625 059 12521.80 42.20 54790.18 88888.00 2014-02-28 15:31:43.750 059 12521.73 42.17 54790.18 88888.00 2014-02-28 15:31:43.875 059 12521.73 42.17 54790.10 88888.00 2014-02-28 15:31:44.000 059 12521.77 42.15 54790.10 88888.00 2014-02-28 15:31:44.125 059 12521.80 42.15 54790.15 88888.00 2014-02-28 15:31:44.250 059 12521.77 42.15 54790.15 88888.00 2014-02-28 15:31:44.375 059 12521.83 42.17 54790.12 88888.00 2014-02-28 15:31:44.500 059 12521.88 42.17 54790.12 88888.00 2014-02-28 15:31:44.625 059 12521.88 42.15 54790.10 88888.00 2014-02-28 15:31:44.750 059 12521.85 42.12 54790.07 88888.00 2014-02-28 15:31:44.875 059 12521.88 42.10 54790.07 88888.00 2014-02-28 15:31:45.000 059 12521.90 42.10 54790.12 88888.00 2014-02-28 15:31:45.125 059 12521.88 42.17 54790.15 88888.00 2014-02-28 15:31:45.250 059 12521.90 42.17 54790.12 88888.00 2014-02-28 15:31:45.375 059 12521.88 42.15 54790.10 88888.00 2014-02-28 15:31:45.500 059 12521.83 42.15 54790.07 88888.00 2014-02-28 15:31:45.625 059 12521.80 42.15 54790.12 88888.00 2014-02-28 15:31:45.750 059 12521.80 42.12 54790.12 88888.00 2014-02-28 15:31:45.875 059 12521.73 42.12 54790.12 88888.00 2014-02-28 15:31:46.000 059 12521.80 42.12 54790.12 88888.00 2014-02-28 15:31:46.125 059 12521.90 42.12 54790.12 88888.00 2014-02-28 15:31:46.250 059 12521.92 42.10 54790.10 88888.00 2014-02-28 15:31:46.375 059 12521.90 42.10 54790.10 88888.00 2014-02-28 15:31:46.500 059 12521.88 42.12 54790.10 88888.00 2014-02-28 15:31:46.625 059 12521.83 42.12 54790.15 88888.00 2014-02-28 15:31:46.750 059 12521.83 42.12 54790.15 88888.00 2014-02-28 15:31:46.875 059 12521.88 42.15 54790.10 88888.00 2014-02-28 15:31:47.000 059 12521.90 42.12 54790.10 88888.00 2014-02-28 15:31:47.125 059 12521.88 42.12 54790.12 88888.00 2014-02-28 15:31:47.250 059 12521.80 42.12 54790.15 88888.00 2014-02-28 15:31:47.375 059 12521.88 42.12 54790.12 88888.00 2014-02-28 15:31:47.500 059 12521.92 42.10 54790.10 88888.00 2014-02-28 15:31:47.625 059 12521.83 42.10 54790.07 88888.00 2014-02-28 15:31:47.750 059 12521.83 42.10 54790.10 88888.00 2014-02-28 15:31:47.875 059 12521.85 42.10 54790.12 88888.00 2014-02-28 15:31:48.000 059 12521.88 42.10 54790.12 88888.00 2014-02-28 15:31:48.125 059 12521.95 42.12 54790.15 88888.00 2014-02-28 15:31:48.250 059 12521.92 42.10 54790.12 88888.00 2014-02-28 15:31:48.375 059 12521.90 42.05 54790.12 88888.00 2014-02-28 15:31:48.500 059 12521.90 42.08 54790.12 88888.00 2014-02-28 15:31:48.625 059 12521.88 42.08 54790.10 88888.00 2014-02-28 15:31:48.750 059 12521.88 42.05 54790.10 88888.00 2014-02-28 15:31:48.875 059 12521.90 42.02 54790.10 88888.00 2014-02-28 15:31:49.000 059 12521.85 42.05 54790.10 88888.00 2014-02-28 15:31:49.125 059 12521.77 42.05 54790.12 88888.00 2014-02-28 15:31:49.250 059 12521.73 42.02 54790.15 88888.00 2014-02-28 15:31:49.375 059 12521.85 42.05 54790.15 88888.00 2014-02-28 15:31:49.500 059 12521.80 42.10 54790.15 88888.00 2014-02-28 15:31:49.625 059 12521.75 42.10 54790.12 88888.00 2014-02-28 15:31:49.750 059 12521.80 42.08 54790.12 88888.00 2014-02-28 15:31:49.875 059 12521.88 42.05 54790.10 88888.00 2014-02-28 15:31:50.000 059 12521.92 42.08 54790.07 88888.00 2014-02-28 15:31:50.125 059 12521.95 42.05 54790.05 88888.00 2014-02-28 15:31:50.250 059 12521.90 42.05 54790.07 88888.00 2014-02-28 15:31:50.375 059 12521.88 42.02 54790.10 88888.00 2014-02-28 15:31:50.500 059 12521.90 42.02 54790.10 88888.00 2014-02-28 15:31:50.625 059 12521.88 42.02 54790.10 88888.00 2014-02-28 15:31:50.750 059 12521.88 42.00 54790.07 88888.00 2014-02-28 15:31:50.875 059 12521.88 42.00 54790.07 88888.00 2014-02-28 15:31:51.000 059 12521.88 42.00 54790.10 88888.00 2014-02-28 15:31:51.125 059 12521.95 42.00 54790.10 88888.00 2014-02-28 15:31:51.250 059 12522.00 42.00 54790.07 88888.00 2014-02-28 15:31:51.375 059 12522.02 42.02 54790.07 88888.00 2014-02-28 15:31:51.500 059 12521.90 42.02 54790.10 88888.00 2014-02-28 15:31:51.625 059 12521.88 42.00 54790.10 88888.00 2014-02-28 15:31:51.750 059 12521.95 42.00 54790.12 88888.00 2014-02-28 15:31:51.875 059 12522.02 42.02 54790.10 88888.00 2014-02-28 15:31:52.000 059 12522.00 42.02 54790.10 88888.00 2014-02-28 15:31:52.125 059 12522.00 42.05 54790.15 88888.00 2014-02-28 15:31:52.250 059 12522.05 42.02 54790.12 88888.00 2014-02-28 15:31:52.375 059 12522.10 42.05 54790.10 88888.00 2014-02-28 15:31:52.500 059 12522.05 42.02 54790.10 88888.00 2014-02-28 15:31:52.625 059 12521.98 42.00 54790.07 88888.00 2014-02-28 15:31:52.750 059 12522.05 41.98 54790.10 88888.00 2014-02-28 15:31:52.875 059 12522.12 42.00 54790.10 88888.00 2014-02-28 15:31:53.000 059 12522.15 42.02 54790.10 88888.00 2014-02-28 15:31:53.125 059 12522.15 42.02 54790.10 88888.00 2014-02-28 15:31:53.250 059 12522.05 42.00 54790.12 88888.00 2014-02-28 15:31:53.375 059 12522.02 41.98 54790.10 88888.00 2014-02-28 15:31:53.500 059 12522.08 41.98 54790.07 88888.00 2014-02-28 15:31:53.625 059 12522.05 41.98 54790.05 88888.00 2014-02-28 15:31:53.750 059 12522.08 42.02 54790.07 88888.00 2014-02-28 15:31:53.875 059 12522.02 42.02 54790.07 88888.00 2014-02-28 15:31:54.000 059 12522.00 42.02 54790.07 88888.00 2014-02-28 15:31:54.125 059 12522.05 42.02 54790.07 88888.00 2014-02-28 15:31:54.250 059 12522.05 42.00 54790.07 88888.00 2014-02-28 15:31:54.375 059 12522.05 42.02 54790.05 88888.00 2014-02-28 15:31:54.500 059 12522.02 42.05 54790.07 88888.00 2014-02-28 15:31:54.625 059 12522.02 42.02 54790.10 88888.00 2014-02-28 15:31:54.750 059 12522.08 42.05 54790.07 88888.00 2014-02-28 15:31:54.875 059 12522.12 42.02 54790.05 88888.00 2014-02-28 15:31:55.000 059 12522.12 42.00 54790.03 88888.00 2014-02-28 15:31:55.125 059 12522.10 42.02 54790.03 88888.00 2014-02-28 15:31:55.250 059 12522.08 42.00 54790.07 88888.00 2014-02-28 15:31:55.375 059 12522.08 42.02 54790.03 88888.00 2014-02-28 15:31:55.500 059 12522.02 42.02 54790.07 88888.00 2014-02-28 15:31:55.625 059 12522.02 42.02 54790.07 88888.00 2014-02-28 15:31:55.750 059 12522.08 42.05 54790.05 88888.00 2014-02-28 15:31:55.875 059 12522.05 42.02 54790.03 88888.00 2014-02-28 15:31:56.000 059 12522.02 42.02 54790.05 88888.00 2014-02-28 15:31:56.125 059 12522.05 42.05 54790.05 88888.00 2014-02-28 15:31:56.250 059 12522.08 42.08 54790.07 88888.00 2014-02-28 15:31:56.375 059 12522.05 42.08 54790.07 88888.00 2014-02-28 15:31:56.500 059 12522.00 42.05 54790.07 88888.00 2014-02-28 15:31:56.625 059 12522.00 42.02 54790.03 88888.00 2014-02-28 15:31:56.750 059 12522.02 42.05 54790.05 88888.00 2014-02-28 15:31:56.875 059 12522.10 42.05 54790.07 88888.00 2014-02-28 15:31:57.000 059 12522.23 42.05 54790.05 88888.00 2014-02-28 15:31:57.125 059 12522.20 42.08 54790.03 88888.00 2014-02-28 15:31:57.250 059 12522.12 42.05 54790.03 88888.00 2014-02-28 15:31:57.375 059 12522.08 42.05 54790.03 88888.00 2014-02-28 15:31:57.500 059 12522.05 42.08 54790.00 88888.00 2014-02-28 15:31:57.625 059 12522.08 42.08 54790.03 88888.00 2014-02-28 15:31:57.750 059 12522.10 42.08 54790.05 88888.00 2014-02-28 15:31:57.875 059 12522.12 42.08 54790.05 88888.00 2014-02-28 15:31:58.000 059 12522.15 42.08 54790.03 88888.00 2014-02-28 15:31:58.125 059 12522.10 42.10 54790.03 88888.00 2014-02-28 15:31:58.250 059 12522.05 42.10 54790.05 88888.00 2014-02-28 15:31:58.375 059 12522.08 42.12 54790.00 88888.00 2014-02-28 15:31:58.500 059 12522.10 42.10 54790.03 88888.00 2014-02-28 15:31:58.625 059 12522.05 42.10 54790.05 88888.00 2014-02-28 15:31:58.750 059 12522.05 42.10 54790.00 88888.00 2014-02-28 15:31:58.875 059 12522.02 42.10 54790.03 88888.00 2014-02-28 15:31:59.000 059 12522.00 42.12 54790.03 88888.00 2014-02-28 15:31:59.125 059 12522.05 42.10 54790.00 88888.00 2014-02-28 15:31:59.250 059 12522.10 42.08 54790.03 88888.00 2014-02-28 15:31:59.375 059 12522.10 42.10 54790.03 88888.00 2014-02-28 15:31:59.500 059 12522.00 42.12 54790.03 88888.00 2014-02-28 15:31:59.625 059 12521.98 42.15 54790.03 88888.00 2014-02-28 15:31:59.750 059 12522.00 42.12 54790.03 88888.00 2014-02-28 15:31:59.875 059 12522.05 42.15 54790.00 88888.00 2014-02-28 15:32:00.000 059 12522.05 42.15 54790.03 88888.00 2014-02-28 15:32:00.125 059 12522.02 42.15 54790.05 88888.00 2014-02-28 15:32:00.250 059 12522.02 42.17 54790.05 88888.00 2014-02-28 15:32:00.375 059 12522.08 42.17 54790.05 88888.00 2014-02-28 15:32:00.500 059 12522.08 42.15 54790.03 88888.00 2014-02-28 15:32:00.625 059 12522.08 42.17 54789.97 88888.00 2014-02-28 15:32:00.750 059 12522.08 42.15 54790.03 88888.00 2014-02-28 15:32:00.875 059 12522.08 42.17 54790.00 88888.00 2014-02-28 15:32:01.000 059 12522.05 42.20 54789.97 88888.00 2014-02-28 15:32:01.125 059 12522.02 42.17 54790.00 88888.00 2014-02-28 15:32:01.250 059 12522.00 42.17 54790.00 88888.00 2014-02-28 15:32:01.375 059 12522.02 42.17 54790.05 88888.00 2014-02-28 15:32:01.500 059 12521.98 42.17 54790.03 88888.00 2014-02-28 15:32:01.625 059 12522.02 42.17 54790.03 88888.00 2014-02-28 15:32:01.750 059 12522.08 42.17 54790.03 88888.00 2014-02-28 15:32:01.875 059 12522.05 42.20 54790.03 88888.00 2014-02-28 15:32:02.000 059 12522.08 42.20 54790.00 88888.00 2014-02-28 15:32:02.125 059 12522.10 42.20 54790.05 88888.00 2014-02-28 15:32:02.250 059 12522.12 42.20 54790.05 88888.00 2014-02-28 15:32:02.375 059 12522.08 42.20 54790.05 88888.00 2014-02-28 15:32:02.500 059 12521.95 42.20 54790.05 88888.00 2014-02-28 15:32:02.625 059 12521.92 42.20 54790.07 88888.00 2014-02-28 15:32:02.750 059 12521.98 42.23 54790.10 88888.00 2014-02-28 15:32:02.875 059 12522.05 42.23 54790.05 88888.00 2014-02-28 15:32:03.000 059 12522.00 42.23 54790.03 88888.00 2014-02-28 15:32:03.125 059 12521.95 42.23 54790.07 88888.00 2014-02-28 15:32:03.250 059 12521.98 42.20 54790.10 88888.00 2014-02-28 15:32:03.375 059 12521.98 42.23 54790.12 88888.00 2014-02-28 15:32:03.500 059 12521.92 42.23 54790.10 88888.00 2014-02-28 15:32:03.625 059 12521.88 42.25 54790.10 88888.00 2014-02-28 15:32:03.750 059 12521.90 42.25 54790.10 88888.00 2014-02-28 15:32:03.875 059 12521.92 42.23 54790.07 88888.00 2014-02-28 15:32:04.000 059 12521.88 42.25 54790.07 88888.00 2014-02-28 15:32:04.125 059 12521.83 42.20 54790.05 88888.00 2014-02-28 15:32:04.250 059 12521.75 42.20 54790.12 88888.00 2014-02-28 15:32:04.375 059 12521.75 42.20 54790.10 88888.00 2014-02-28 15:32:04.500 059 12521.75 42.23 54790.10 88888.00 2014-02-28 15:32:04.625 059 12521.80 42.25 54790.10 88888.00 2014-02-28 15:32:04.750 059 12521.83 42.23 54790.10 88888.00 2014-02-28 15:32:04.875 059 12521.75 42.25 54790.10 88888.00 2014-02-28 15:32:05.000 059 12521.70 42.23 54790.10 88888.00 2014-02-28 15:32:05.125 059 12521.73 42.20 54790.12 88888.00 2014-02-28 15:32:05.250 059 12521.75 42.20 54790.10 88888.00 2014-02-28 15:32:05.375 059 12521.73 42.23 54790.07 88888.00 2014-02-28 15:32:05.500 059 12521.67 42.23 54790.10 88888.00 2014-02-28 15:32:05.625 059 12521.65 42.25 54790.10 88888.00 2014-02-28 15:32:05.750 059 12521.70 42.25 54790.10 88888.00 2014-02-28 15:32:05.875 059 12521.70 42.25 54790.07 88888.00 2014-02-28 15:32:06.000 059 12521.62 42.27 54790.07 88888.00 2014-02-28 15:32:06.125 059 12521.65 42.30 54790.12 88888.00 2014-02-28 15:32:06.250 059 12521.67 42.27 54790.12 88888.00 2014-02-28 15:32:06.375 059 12521.67 42.27 54790.10 88888.00 2014-02-28 15:32:06.500 059 12521.62 42.27 54790.10 88888.00 2014-02-28 15:32:06.625 059 12521.58 42.27 54790.15 88888.00 2014-02-28 15:32:06.750 059 12521.52 42.27 54790.15 88888.00 2014-02-28 15:32:06.875 059 12521.60 42.25 54790.12 88888.00 2014-02-28 15:32:07.000 059 12521.67 42.25 54790.07 88888.00 2014-02-28 15:32:07.125 059 12521.67 42.27 54790.12 88888.00 2014-02-28 15:32:07.250 059 12521.58 42.25 54790.15 88888.00 2014-02-28 15:32:07.375 059 12521.60 42.27 54790.10 88888.00 2014-02-28 15:32:07.500 059 12521.62 42.27 54790.12 88888.00 2014-02-28 15:32:07.625 059 12521.62 42.27 54790.15 88888.00 2014-02-28 15:32:07.750 059 12521.62 42.27 54790.15 88888.00 2014-02-28 15:32:07.875 059 12521.58 42.27 54790.15 88888.00 2014-02-28 15:32:08.000 059 12521.55 42.30 54790.12 88888.00 2014-02-28 15:32:08.125 059 12521.60 42.27 54790.15 88888.00 2014-02-28 15:32:08.250 059 12521.60 42.25 54790.12 88888.00 2014-02-28 15:32:08.375 059 12521.60 42.30 54790.15 88888.00 2014-02-28 15:32:08.500 059 12521.55 42.33 54790.15 88888.00 2014-02-28 15:32:08.625 059 12521.55 42.27 54790.12 88888.00 2014-02-28 15:32:08.750 059 12521.52 42.25 54790.12 88888.00 2014-02-28 15:32:08.875 059 12521.55 42.23 54790.15 88888.00 2014-02-28 15:32:09.000 059 12521.60 42.25 54790.12 88888.00 2014-02-28 15:32:09.125 059 12521.62 42.25 54790.15 88888.00 2014-02-28 15:32:09.250 059 12521.65 42.30 54790.15 88888.00 2014-02-28 15:32:09.375 059 12521.73 42.30 54790.18 88888.00 2014-02-28 15:32:09.500 059 12521.70 42.27 54790.18 88888.00 2014-02-28 15:32:09.625 059 12521.65 42.27 54790.18 88888.00 2014-02-28 15:32:09.750 059 12521.60 42.27 54790.15 88888.00 2014-02-28 15:32:09.875 059 12521.58 42.27 54790.15 88888.00 2014-02-28 15:32:10.000 059 12521.65 42.27 54790.18 88888.00 2014-02-28 15:32:10.125 059 12521.70 42.27 54790.18 88888.00 2014-02-28 15:32:10.250 059 12521.70 42.30 54790.18 88888.00 2014-02-28 15:32:10.375 059 12521.67 42.33 54790.18 88888.00 2014-02-28 15:32:10.500 059 12521.70 42.33 54790.18 88888.00 2014-02-28 15:32:10.625 059 12521.70 42.33 54790.18 88888.00 2014-02-28 15:32:10.750 059 12521.70 42.33 54790.20 88888.00 2014-02-28 15:32:10.875 059 12521.67 42.33 54790.20 88888.00 2014-02-28 15:32:11.000 059 12521.67 42.35 54790.20 88888.00 2014-02-28 15:32:11.125 059 12521.62 42.33 54790.18 88888.00 2014-02-28 15:32:11.250 059 12521.60 42.27 54790.18 88888.00 2014-02-28 15:32:11.375 059 12521.65 42.27 54790.18 88888.00 2014-02-28 15:32:11.500 059 12521.70 42.30 54790.18 88888.00 2014-02-28 15:32:11.625 059 12521.70 42.30 54790.18 88888.00 2014-02-28 15:32:11.750 059 12521.73 42.27 54790.18 88888.00 2014-02-28 15:32:11.875 059 12521.80 42.30 54790.15 88888.00 2014-02-28 15:32:12.000 059 12521.80 42.33 54790.15 88888.00 2014-02-28 15:32:12.125 059 12521.75 42.30 54790.18 88888.00 2014-02-28 15:32:12.250 059 12521.73 42.27 54790.15 88888.00 2014-02-28 15:32:12.375 059 12521.67 42.27 54790.18 88888.00 2014-02-28 15:32:12.500 059 12521.67 42.30 54790.18 88888.00 2014-02-28 15:32:12.625 059 12521.65 42.30 54790.18 88888.00 2014-02-28 15:32:12.750 059 12521.65 42.30 54790.18 88888.00 2014-02-28 15:32:12.875 059 12521.70 42.30 54790.15 88888.00 2014-02-28 15:32:13.000 059 12521.73 42.33 54790.10 88888.00 2014-02-28 15:32:13.125 059 12521.75 42.33 54790.15 88888.00 2014-02-28 15:32:13.250 059 12521.77 42.33 54790.18 88888.00 2014-02-28 15:32:13.375 059 12521.83 42.33 54790.12 88888.00 2014-02-28 15:32:13.500 059 12521.85 42.33 54790.12 88888.00 2014-02-28 15:32:13.625 059 12521.83 42.30 54790.12 88888.00 2014-02-28 15:32:13.750 059 12521.80 42.33 54790.15 88888.00 2014-02-28 15:32:13.875 059 12521.83 42.33 54790.15 88888.00 2014-02-28 15:32:14.000 059 12521.83 42.33 54790.15 88888.00 2014-02-28 15:32:14.125 059 12521.83 42.35 54790.18 88888.00 2014-02-28 15:32:14.250 059 12521.88 42.33 54790.18 88888.00 2014-02-28 15:32:14.375 059 12521.88 42.30 54790.15 88888.00 2014-02-28 15:32:14.500 059 12521.88 42.30 54790.12 88888.00 2014-02-28 15:32:14.625 059 12521.92 42.30 54790.10 88888.00 2014-02-28 15:32:14.750 059 12521.98 42.35 54790.10 88888.00 2014-02-28 15:32:14.875 059 12521.98 42.35 54790.12 88888.00 2014-02-28 15:32:15.000 059 12522.00 42.35 54790.10 88888.00 2014-02-28 15:32:15.125 059 12522.00 42.35 54790.07 88888.00 2014-02-28 15:32:15.250 059 12522.00 42.33 54790.10 88888.00 2014-02-28 15:32:15.375 059 12522.02 42.33 54790.10 88888.00 2014-02-28 15:32:15.500 059 12522.02 42.33 54790.10 88888.00 2014-02-28 15:32:15.625 059 12522.08 42.40 54790.10 88888.00 2014-02-28 15:32:15.750 059 12522.10 42.40 54790.07 88888.00 2014-02-28 15:32:15.875 059 12522.10 42.40 54790.05 88888.00 2014-02-28 15:32:16.000 059 12522.12 42.40 54790.05 88888.00 2014-02-28 15:32:16.125 059 12522.15 42.40 54790.05 88888.00 2014-02-28 15:32:16.250 059 12522.20 42.38 54790.00 88888.00 2014-02-28 15:32:16.375 059 12522.25 42.38 54790.03 88888.00 2014-02-28 15:32:16.500 059 12522.23 42.38 54790.05 88888.00 2014-02-28 15:32:16.625 059 12522.23 42.42 54790.05 88888.00 2014-02-28 15:32:16.750 059 12522.20 42.42 54790.05 88888.00 2014-02-28 15:32:16.875 059 12522.17 42.45 54790.05 88888.00 2014-02-28 15:32:17.000 059 12522.17 42.48 54790.03 88888.00 2014-02-28 15:32:17.125 059 12522.23 42.45 54790.05 88888.00 2014-02-28 15:32:17.250 059 12522.23 42.42 54790.00 88888.00 2014-02-28 15:32:17.375 059 12522.27 42.45 54790.03 88888.00 2014-02-28 15:32:17.500 059 12522.30 42.45 54790.00 88888.00 2014-02-28 15:32:17.625 059 12522.38 42.48 54789.95 88888.00 2014-02-28 15:32:17.750 059 12522.42 42.48 54790.00 88888.00 2014-02-28 15:32:17.875 059 12522.38 42.48 54789.97 88888.00 2014-02-28 15:32:18.000 059 12522.38 42.50 54790.00 88888.00 2014-02-28 15:32:18.125 059 12522.35 42.48 54790.00 88888.00 2014-02-28 15:32:18.250 059 12522.30 42.50 54789.97 88888.00 2014-02-28 15:32:18.375 059 12522.45 42.55 54790.03 88888.00 2014-02-28 15:32:18.500 059 12522.48 42.50 54790.00 88888.00 2014-02-28 15:32:18.625 059 12522.45 42.50 54789.97 88888.00 2014-02-28 15:32:18.750 059 12522.42 42.50 54789.97 88888.00 2014-02-28 15:32:18.875 059 12522.48 42.52 54789.97 88888.00 2014-02-28 15:32:19.000 059 12522.45 42.58 54789.97 88888.00 2014-02-28 15:32:19.125 059 12522.45 42.58 54789.97 88888.00 2014-02-28 15:32:19.250 059 12522.48 42.55 54789.97 88888.00 2014-02-28 15:32:19.375 059 12522.52 42.58 54789.95 88888.00 2014-02-28 15:32:19.500 059 12522.55 42.62 54789.90 88888.00 2014-02-28 15:32:19.625 059 12522.55 42.62 54789.95 88888.00 2014-02-28 15:32:19.750 059 12522.55 42.65 54789.97 88888.00 2014-02-28 15:32:19.875 059 12522.58 42.60 54789.95 88888.00 2014-02-28 15:32:20.000 059 12522.55 42.58 54789.93 88888.00 2014-02-28 15:32:20.125 059 12522.52 42.62 54789.97 88888.00 2014-02-28 15:32:20.250 059 12522.42 42.65 54789.97 88888.00 2014-02-28 15:32:20.375 059 12522.50 42.65 54789.97 88888.00 2014-02-28 15:32:20.500 059 12522.50 42.65 54789.95 88888.00 2014-02-28 15:32:20.625 059 12522.48 42.58 54789.95 88888.00 2014-02-28 15:32:20.750 059 12522.48 42.67 54789.95 88888.00 2014-02-28 15:32:20.875 059 12522.55 42.67 54789.95 88888.00 2014-02-28 15:32:21.000 059 12522.55 42.70 54789.95 88888.00 2014-02-28 15:32:21.125 059 12522.55 42.73 54789.95 88888.00 2014-02-28 15:32:21.250 059 12522.48 42.73 54789.95 88888.00 2014-02-28 15:32:21.375 059 12522.50 42.67 54789.95 88888.00 2014-02-28 15:32:21.500 059 12522.45 42.70 54789.90 88888.00 2014-02-28 15:32:21.625 059 12522.50 42.73 54789.93 88888.00 2014-02-28 15:32:21.750 059 12522.55 42.75 54789.88 88888.00 2014-02-28 15:32:21.875 059 12522.62 42.73 54789.90 88888.00 2014-02-28 15:32:22.000 059 12522.70 42.73 54789.88 88888.00 2014-02-28 15:32:22.125 059 12522.62 42.73 54789.93 88888.00 2014-02-28 15:32:22.250 059 12522.50 42.75 54789.90 88888.00 2014-02-28 15:32:22.375 059 12522.50 42.80 54789.88 88888.00 2014-02-28 15:32:22.500 059 12522.52 42.80 54789.88 88888.00 2014-02-28 15:32:22.625 059 12522.58 42.83 54789.90 88888.00 2014-02-28 15:32:22.750 059 12522.50 42.80 54789.90 88888.00 2014-02-28 15:32:22.875 059 12522.65 42.83 54789.93 88888.00 2014-02-28 15:32:23.000 059 12522.67 42.85 54789.90 88888.00 2014-02-28 15:32:23.125 059 12522.58 42.83 54789.93 88888.00 2014-02-28 15:32:23.250 059 12522.50 42.80 54789.93 88888.00 2014-02-28 15:32:23.375 059 12522.52 42.77 54789.93 88888.00 2014-02-28 15:32:23.500 059 12522.50 42.83 54789.95 88888.00 2014-02-28 15:32:23.625 059 12522.58 42.85 54789.93 88888.00 2014-02-28 15:32:23.750 059 12522.52 42.83 54789.93 88888.00 2014-02-28 15:32:23.875 059 12522.50 42.85 54789.90 88888.00 2014-02-28 15:32:24.000 059 12522.50 42.85 54789.88 88888.00 2014-02-28 15:32:24.125 059 12522.50 42.85 54789.93 88888.00 2014-02-28 15:32:24.250 059 12522.48 42.85 54789.90 88888.00 2014-02-28 15:32:24.375 059 12522.45 42.88 54789.88 88888.00 2014-02-28 15:32:24.500 059 12522.45 42.90 54789.88 88888.00 2014-02-28 15:32:24.625 059 12522.45 42.88 54789.88 88888.00 2014-02-28 15:32:24.750 059 12522.45 42.90 54789.90 88888.00 2014-02-28 15:32:24.875 059 12522.38 42.90 54789.90 88888.00 2014-02-28 15:32:25.000 059 12522.42 42.92 54789.90 88888.00 2014-02-28 15:32:25.125 059 12522.45 42.90 54789.93 88888.00 2014-02-28 15:32:25.250 059 12522.45 42.92 54789.93 88888.00 2014-02-28 15:32:25.375 059 12522.48 42.95 54789.90 88888.00 2014-02-28 15:32:25.500 059 12522.48 42.98 54789.90 88888.00 2014-02-28 15:32:25.625 059 12522.48 42.92 54789.88 88888.00 2014-02-28 15:32:25.750 059 12522.48 42.92 54789.90 88888.00 2014-02-28 15:32:25.875 059 12522.40 42.95 54789.95 88888.00 2014-02-28 15:32:26.000 059 12522.38 42.95 54789.95 88888.00 2014-02-28 15:32:26.125 059 12522.38 42.95 54789.95 88888.00 2014-02-28 15:32:26.250 059 12522.35 42.95 54789.93 88888.00 2014-02-28 15:32:26.375 059 12522.33 42.98 54789.93 88888.00 2014-02-28 15:32:26.500 059 12522.25 43.00 54789.95 88888.00 2014-02-28 15:32:26.625 059 12522.17 43.00 54789.97 88888.00 2014-02-28 15:32:26.750 059 12522.23 43.00 54789.97 88888.00 2014-02-28 15:32:26.875 059 12522.25 43.02 54789.93 88888.00 2014-02-28 15:32:27.000 059 12522.23 43.02 54789.93 88888.00 2014-02-28 15:32:27.125 059 12522.23 43.02 54789.95 88888.00 2014-02-28 15:32:27.250 059 12522.20 43.00 54789.93 88888.00 2014-02-28 15:32:27.375 059 12522.23 43.05 54789.97 88888.00 2014-02-28 15:32:27.500 059 12522.20 43.08 54789.97 88888.00 2014-02-28 15:32:27.625 059 12522.15 43.05 54789.93 88888.00 2014-02-28 15:32:27.750 059 12522.15 43.05 54789.95 88888.00 2014-02-28 15:32:27.875 059 12522.12 43.02 54789.97 88888.00 2014-02-28 15:32:28.000 059 12522.08 43.02 54789.95 88888.00 2014-02-28 15:32:28.125 059 12522.08 43.02 54789.97 88888.00 2014-02-28 15:32:28.250 059 12522.10 43.00 54789.95 88888.00 2014-02-28 15:32:28.375 059 12522.08 43.00 54789.95 88888.00 2014-02-28 15:32:28.500 059 12522.00 43.00 54789.93 88888.00 2014-02-28 15:32:28.625 059 12522.02 43.00 54789.95 88888.00 2014-02-28 15:32:28.750 059 12522.08 43.02 54790.00 88888.00 2014-02-28 15:32:28.875 059 12522.00 43.05 54789.97 88888.00 2014-02-28 15:32:29.000 059 12522.00 43.05 54789.97 88888.00 2014-02-28 15:32:29.125 059 12522.00 43.02 54789.97 88888.00 2014-02-28 15:32:29.250 059 12521.98 43.00 54790.00 88888.00 2014-02-28 15:32:29.375 059 12522.00 43.02 54789.97 88888.00 2014-02-28 15:32:29.500 059 12522.00 43.02 54789.95 88888.00 2014-02-28 15:32:29.625 059 12521.98 43.05 54789.93 88888.00 2014-02-28 15:32:29.750 059 12521.95 43.02 54789.95 88888.00 2014-02-28 15:32:29.875 059 12521.88 43.00 54789.95 88888.00 2014-02-28 15:32:30.000 059 12521.85 43.00 54789.95 88888.00 2014-02-28 15:32:30.125 059 12521.88 43.02 54789.95 88888.00 2014-02-28 15:32:30.250 059 12521.88 43.02 54789.95 88888.00 2014-02-28 15:32:30.375 059 12521.83 42.98 54789.93 88888.00 2014-02-28 15:32:30.500 059 12521.80 42.98 54789.95 88888.00 2014-02-28 15:32:30.625 059 12521.83 43.00 54790.00 88888.00 2014-02-28 15:32:30.750 059 12521.83 42.98 54790.00 88888.00 2014-02-28 15:32:30.875 059 12521.77 42.98 54789.97 88888.00 2014-02-28 15:32:31.000 059 12521.73 42.98 54789.95 88888.00 2014-02-28 15:32:31.125 059 12521.77 42.95 54789.97 88888.00 2014-02-28 15:32:31.250 059 12521.83 42.95 54790.00 88888.00 2014-02-28 15:32:31.375 059 12521.85 42.98 54789.97 88888.00 2014-02-28 15:32:31.500 059 12521.85 42.98 54790.03 88888.00 2014-02-28 15:32:31.625 059 12521.83 43.00 54790.03 88888.00 2014-02-28 15:32:31.750 059 12521.80 42.98 54790.03 88888.00 2014-02-28 15:32:31.875 059 12521.77 42.92 54790.03 88888.00 2014-02-28 15:32:32.000 059 12521.83 42.92 54790.00 88888.00 2014-02-28 15:32:32.125 059 12521.85 42.92 54790.03 88888.00 2014-02-28 15:32:32.250 059 12521.83 42.95 54790.07 88888.00 2014-02-28 15:32:32.375 059 12521.85 42.95 54790.07 88888.00 2014-02-28 15:32:32.500 059 12521.85 42.92 54790.05 88888.00 2014-02-28 15:32:32.625 059 12521.80 42.90 54790.05 88888.00 2014-02-28 15:32:32.750 059 12521.75 42.90 54790.00 88888.00 2014-02-28 15:32:32.875 059 12521.73 42.85 54790.03 88888.00 2014-02-28 15:32:33.000 059 12521.75 42.85 54790.03 88888.00 2014-02-28 15:32:33.125 059 12521.80 42.85 54790.03 88888.00 2014-02-28 15:32:33.250 059 12521.70 42.85 54790.03 88888.00 2014-02-28 15:32:33.375 059 12521.73 42.83 54790.03 88888.00 2014-02-28 15:32:33.500 059 12521.75 42.83 54790.03 88888.00 2014-02-28 15:32:33.625 059 12521.80 42.80 54790.03 88888.00 2014-02-28 15:32:33.750 059 12521.77 42.85 54790.00 88888.00 2014-02-28 15:32:33.875 059 12521.73 42.80 54790.03 88888.00 2014-02-28 15:32:34.000 059 12521.75 42.80 54789.97 88888.00 2014-02-28 15:32:34.125 059 12521.77 42.80 54790.00 88888.00 2014-02-28 15:32:34.250 059 12521.73 42.80 54790.03 88888.00 2014-02-28 15:32:34.375 059 12521.85 42.80 54790.05 88888.00 2014-02-28 15:32:34.500 059 12521.90 42.83 54790.03 88888.00 2014-02-28 15:32:34.625 059 12521.83 42.77 54790.00 88888.00 2014-02-28 15:32:34.750 059 12521.83 42.73 54790.05 88888.00 2014-02-28 15:32:34.875 059 12521.83 42.70 54790.03 88888.00 2014-02-28 15:32:35.000 059 12521.85 42.75 54790.05 88888.00 2014-02-28 15:32:35.125 059 12521.92 42.75 54790.03 88888.00 2014-02-28 15:32:35.250 059 12521.85 42.73 54790.03 88888.00 2014-02-28 15:32:35.375 059 12521.85 42.70 54790.00 88888.00 2014-02-28 15:32:35.500 059 12521.85 42.67 54790.00 88888.00 2014-02-28 15:32:35.625 059 12521.92 42.67 54790.03 88888.00 2014-02-28 15:32:35.750 059 12521.98 42.70 54790.03 88888.00 2014-02-28 15:32:35.875 059 12521.98 42.70 54790.00 88888.00 2014-02-28 15:32:36.000 059 12521.95 42.65 54790.00 88888.00 2014-02-28 15:32:36.125 059 12522.00 42.67 54790.05 88888.00 2014-02-28 15:32:36.250 059 12522.00 42.67 54790.05 88888.00 2014-02-28 15:32:36.375 059 12521.98 42.67 54790.00 88888.00 2014-02-28 15:32:36.500 059 12522.02 42.62 54790.03 88888.00 2014-02-28 15:32:36.625 059 12522.00 42.60 54790.00 88888.00 2014-02-28 15:32:36.750 059 12522.00 42.62 54790.03 88888.00 2014-02-28 15:32:36.875 059 12522.00 42.65 54790.03 88888.00 2014-02-28 15:32:37.000 059 12522.00 42.60 54790.00 88888.00 2014-02-28 15:32:37.125 059 12522.00 42.58 54790.00 88888.00 2014-02-28 15:32:37.250 059 12522.00 42.52 54790.00 88888.00 2014-02-28 15:32:37.375 059 12522.12 42.55 54790.00 88888.00 2014-02-28 15:32:37.500 059 12522.20 42.60 54790.00 88888.00 2014-02-28 15:32:37.625 059 12522.20 42.58 54789.97 88888.00 2014-02-28 15:32:37.750 059 12522.15 42.55 54790.00 88888.00 2014-02-28 15:32:37.875 059 12522.20 42.52 54790.00 88888.00 2014-02-28 15:32:38.000 059 12522.25 42.55 54789.97 88888.00 2014-02-28 15:32:38.125 059 12522.27 42.55 54789.97 88888.00 2014-02-28 15:32:38.250 059 12522.30 42.55 54789.97 88888.00 2014-02-28 15:32:38.375 059 12522.27 42.52 54789.97 88888.00 2014-02-28 15:32:38.500 059 12522.25 42.50 54789.95 88888.00 2014-02-28 15:32:38.625 059 12522.27 42.50 54789.95 88888.00 2014-02-28 15:32:38.750 059 12522.33 42.45 54789.93 88888.00 2014-02-28 15:32:38.875 059 12522.35 42.45 54789.97 88888.00 2014-02-28 15:32:39.000 059 12522.38 42.45 54789.93 88888.00 2014-02-28 15:32:39.125 059 12522.40 42.45 54789.93 88888.00 2014-02-28 15:32:39.250 059 12522.42 42.42 54789.95 88888.00 2014-02-28 15:32:39.375 059 12522.42 42.45 54789.97 88888.00 2014-02-28 15:32:39.500 059 12522.40 42.45 54789.95 88888.00 2014-02-28 15:32:39.625 059 12522.45 42.42 54789.95 88888.00 2014-02-28 15:32:39.750 059 12522.50 42.45 54789.95 88888.00 2014-02-28 15:32:39.875 059 12522.58 42.45 54789.95 88888.00 2014-02-28 15:32:40.000 059 12522.62 42.45 54789.93 88888.00 2014-02-28 15:32:40.125 059 12522.67 42.48 54789.93 88888.00 2014-02-28 15:32:40.250 059 12522.67 42.45 54789.93 88888.00 2014-02-28 15:32:40.375 059 12522.73 42.45 54789.90 88888.00 2014-02-28 15:32:40.500 059 12522.70 42.48 54789.95 88888.00 2014-02-28 15:32:40.625 059 12522.70 42.48 54789.95 88888.00 2014-02-28 15:32:40.750 059 12522.73 42.42 54789.93 88888.00 2014-02-28 15:32:40.875 059 12522.75 42.40 54789.88 88888.00 2014-02-28 15:32:41.000 059 12522.80 42.42 54789.88 88888.00 2014-02-28 15:32:41.125 059 12522.80 42.45 54789.90 88888.00 2014-02-28 15:32:41.250 059 12522.83 42.42 54789.90 88888.00 2014-02-28 15:32:41.375 059 12522.95 42.42 54789.90 88888.00 2014-02-28 15:32:41.500 059 12522.95 42.42 54789.93 88888.00 2014-02-28 15:32:41.625 059 12522.88 42.45 54789.93 88888.00 2014-02-28 15:32:41.750 059 12522.88 42.42 54789.90 88888.00 2014-02-28 15:32:41.875 059 12522.88 42.42 54789.85 88888.00 2014-02-28 15:32:42.000 059 12522.92 42.42 54789.88 88888.00 2014-02-28 15:32:42.125 059 12522.98 42.42 54789.85 88888.00 2014-02-28 15:32:42.250 059 12522.95 42.40 54789.88 88888.00 2014-02-28 15:32:42.375 059 12522.98 42.40 54789.90 88888.00 2014-02-28 15:32:42.500 059 12523.00 42.45 54789.90 88888.00 2014-02-28 15:32:42.625 059 12523.08 42.45 54789.85 88888.00 2014-02-28 15:32:42.750 059 12523.08 42.45 54789.85 88888.00 2014-02-28 15:32:42.875 059 12523.12 42.42 54789.82 88888.00 2014-02-28 15:32:43.000 059 12523.15 42.48 54789.82 88888.00 2014-02-28 15:32:43.125 059 12523.10 42.48 54789.85 88888.00 2014-02-28 15:32:43.250 059 12523.10 42.45 54789.88 88888.00 2014-02-28 15:32:43.375 059 12523.10 42.45 54789.85 88888.00 2014-02-28 15:32:43.500 059 12523.10 42.48 54789.82 88888.00 2014-02-28 15:32:43.625 059 12523.10 42.45 54789.85 88888.00 2014-02-28 15:32:43.750 059 12523.10 42.50 54789.85 88888.00 2014-02-28 15:32:43.875 059 12523.08 42.52 54789.85 88888.00 2014-02-28 15:32:44.000 059 12523.05 42.50 54789.85 88888.00 2014-02-28 15:32:44.125 059 12523.10 42.48 54789.88 88888.00 2014-02-28 15:32:44.250 059 12523.12 42.50 54789.82 88888.00 2014-02-28 15:32:44.375 059 12523.15 42.52 54789.82 88888.00 2014-02-28 15:32:44.500 059 12523.10 42.52 54789.82 88888.00 2014-02-28 15:32:44.625 059 12523.10 42.55 54789.85 88888.00 2014-02-28 15:32:44.750 059 12523.17 42.55 54789.85 88888.00 2014-02-28 15:32:44.875 059 12523.15 42.55 54789.82 88888.00 2014-02-28 15:32:45.000 059 12523.15 42.58 54789.85 88888.00 2014-02-28 15:32:45.125 059 12523.12 42.55 54789.82 88888.00 2014-02-28 15:32:45.250 059 12523.20 42.55 54789.85 88888.00 2014-02-28 15:32:45.375 059 12523.23 42.55 54789.82 88888.00 2014-02-28 15:32:45.500 059 12523.20 42.60 54789.85 88888.00 2014-02-28 15:32:45.625 059 12523.25 42.60 54789.88 88888.00 2014-02-28 15:32:45.750 059 12523.35 42.60 54789.85 88888.00 2014-02-28 15:32:45.875 059 12523.35 42.62 54789.88 88888.00 2014-02-28 15:32:46.000 059 12523.27 42.60 54789.85 88888.00 2014-02-28 15:32:46.125 059 12523.23 42.62 54789.88 88888.00 2014-02-28 15:32:46.250 059 12523.20 42.65 54789.85 88888.00 2014-02-28 15:32:46.375 059 12523.25 42.62 54789.85 88888.00 2014-02-28 15:32:46.500 059 12523.27 42.65 54789.88 88888.00 2014-02-28 15:32:46.625 059 12523.27 42.65 54789.82 88888.00 2014-02-28 15:32:46.750 059 12523.25 42.62 54789.85 88888.00 2014-02-28 15:32:46.875 059 12523.27 42.65 54789.82 88888.00 2014-02-28 15:32:47.000 059 12523.30 42.70 54789.85 88888.00 2014-02-28 15:32:47.125 059 12523.30 42.67 54789.85 88888.00 2014-02-28 15:32:47.250 059 12523.30 42.70 54789.85 88888.00 2014-02-28 15:32:47.375 059 12523.33 42.73 54789.85 88888.00 2014-02-28 15:32:47.500 059 12523.30 42.70 54789.85 88888.00 2014-02-28 15:32:47.625 059 12523.25 42.70 54789.85 88888.00 2014-02-28 15:32:47.750 059 12523.27 42.75 54789.85 88888.00 2014-02-28 15:32:47.875 059 12523.33 42.77 54789.85 88888.00 2014-02-28 15:32:48.000 059 12523.23 42.77 54789.85 88888.00 2014-02-28 15:32:48.125 059 12523.20 42.77 54789.85 88888.00 2014-02-28 15:32:48.250 059 12523.20 42.83 54789.88 88888.00 2014-02-28 15:32:48.375 059 12523.17 42.83 54789.90 88888.00 2014-02-28 15:32:48.500 059 12523.12 42.83 54789.88 88888.00 2014-02-28 15:32:48.625 059 12523.10 42.85 54789.85 88888.00 2014-02-28 15:32:48.750 059 12523.10 42.85 54789.88 88888.00 2014-02-28 15:32:48.875 059 12523.05 42.85 54789.88 88888.00 2014-02-28 15:32:49.000 059 12523.08 42.85 54789.88 88888.00 2014-02-28 15:32:49.125 059 12523.08 42.90 54789.90 88888.00 2014-02-28 15:32:49.250 059 12523.05 42.88 54789.90 88888.00 2014-02-28 15:32:49.375 059 12523.08 42.90 54789.90 88888.00 2014-02-28 15:32:49.500 059 12523.00 42.92 54789.93 88888.00 2014-02-28 15:32:49.625 059 12522.98 42.92 54789.93 88888.00 2014-02-28 15:32:49.750 059 12522.90 42.98 54789.90 88888.00 2014-02-28 15:32:49.875 059 12522.92 42.98 54789.93 88888.00 2014-02-28 15:32:50.000 059 12522.95 42.95 54789.90 88888.00 2014-02-28 15:32:50.125 059 12523.00 42.98 54789.93 88888.00 2014-02-28 15:32:50.250 059 12522.98 42.98 54789.95 88888.00 2014-02-28 15:32:50.375 059 12522.95 43.00 54789.95 88888.00 2014-02-28 15:32:50.500 059 12522.95 43.05 54789.97 88888.00 2014-02-28 15:32:50.625 059 12523.00 43.05 54789.95 88888.00 2014-02-28 15:32:50.750 059 12522.98 43.05 54789.95 88888.00 2014-02-28 15:32:50.875 059 12522.88 43.05 54789.95 88888.00 2014-02-28 15:32:51.000 059 12522.80 43.05 54789.93 88888.00 2014-02-28 15:32:51.125 059 12522.75 43.10 54789.95 88888.00 2014-02-28 15:32:51.250 059 12522.80 43.08 54790.00 88888.00 2014-02-28 15:32:51.375 059 12522.77 43.08 54789.97 88888.00 2014-02-28 15:32:51.500 059 12522.77 43.10 54789.97 88888.00 2014-02-28 15:32:51.625 059 12522.77 43.10 54790.00 88888.00 2014-02-28 15:32:51.750 059 12522.77 43.12 54790.03 88888.00 2014-02-28 15:32:51.875 059 12522.73 43.12 54790.05 88888.00 2014-02-28 15:32:52.000 059 12522.70 43.12 54790.03 88888.00 2014-02-28 15:32:52.125 059 12522.67 43.12 54790.05 88888.00 2014-02-28 15:32:52.250 059 12522.52 43.10 54790.05 88888.00 2014-02-28 15:32:52.375 059 12522.55 43.15 54790.03 88888.00 2014-02-28 15:32:52.500 059 12522.58 43.15 54790.03 88888.00 2014-02-28 15:32:52.625 059 12522.58 43.15 54790.03 88888.00 2014-02-28 15:32:52.750 059 12522.55 43.17 54790.00 88888.00 2014-02-28 15:32:52.875 059 12522.52 43.20 54790.03 88888.00 2014-02-28 15:32:53.000 059 12522.48 43.15 54790.00 88888.00 2014-02-28 15:32:53.125 059 12522.52 43.15 54790.03 88888.00 2014-02-28 15:32:53.250 059 12522.52 43.17 54790.03 88888.00 2014-02-28 15:32:53.375 059 12522.48 43.20 54790.05 88888.00 2014-02-28 15:32:53.500 059 12522.40 43.20 54790.07 88888.00 2014-02-28 15:32:53.625 059 12522.40 43.23 54790.05 88888.00 2014-02-28 15:32:53.750 059 12522.35 43.23 54790.03 88888.00 2014-02-28 15:32:53.875 059 12522.42 43.23 54790.03 88888.00 2014-02-28 15:32:54.000 059 12522.40 43.23 54790.03 88888.00 2014-02-28 15:32:54.125 059 12522.35 43.23 54790.05 88888.00 2014-02-28 15:32:54.250 059 12522.38 43.23 54790.10 88888.00 2014-02-28 15:32:54.375 059 12522.35 43.23 54790.10 88888.00 2014-02-28 15:32:54.500 059 12522.27 43.20 54790.07 88888.00 2014-02-28 15:32:54.625 059 12522.27 43.20 54790.07 88888.00 2014-02-28 15:32:54.750 059 12522.27 43.20 54790.07 88888.00 2014-02-28 15:32:54.875 059 12522.20 43.25 54790.07 88888.00 2014-02-28 15:32:55.000 059 12522.23 43.25 54790.07 88888.00 2014-02-28 15:32:55.125 059 12522.25 43.25 54790.10 88888.00 2014-02-28 15:32:55.250 059 12522.27 43.25 54790.12 88888.00 2014-02-28 15:32:55.375 059 12522.27 43.27 54790.10 88888.00 2014-02-28 15:32:55.500 059 12522.20 43.27 54790.10 88888.00 2014-02-28 15:32:55.625 059 12522.15 43.27 54790.12 88888.00 2014-02-28 15:32:55.750 059 12522.12 43.30 54790.12 88888.00 2014-02-28 15:32:55.875 059 12522.12 43.27 54790.10 88888.00 2014-02-28 15:32:56.000 059 12522.10 43.25 54790.10 88888.00 2014-02-28 15:32:56.125 059 12522.10 43.27 54790.12 88888.00 2014-02-28 15:32:56.250 059 12522.10 43.27 54790.12 88888.00 2014-02-28 15:32:56.375 059 12522.12 43.30 54790.12 88888.00 2014-02-28 15:32:56.500 059 12522.17 43.30 54790.15 88888.00 2014-02-28 15:32:56.625 059 12522.17 43.30 54790.15 88888.00 2014-02-28 15:32:56.750 059 12522.10 43.30 54790.12 88888.00 2014-02-28 15:32:56.875 059 12522.05 43.30 54790.12 88888.00 2014-02-28 15:32:57.000 059 12522.10 43.30 54790.12 88888.00 2014-02-28 15:32:57.125 059 12522.10 43.27 54790.15 88888.00 2014-02-28 15:32:57.250 059 12522.05 43.23 54790.15 88888.00 2014-02-28 15:32:57.375 059 12522.08 43.25 54790.12 88888.00 2014-02-28 15:32:57.500 059 12522.12 43.27 54790.12 88888.00 2014-02-28 15:32:57.625 059 12522.08 43.27 54790.10 88888.00 2014-02-28 15:32:57.750 059 12522.02 43.27 54790.10 88888.00 2014-02-28 15:32:57.875 059 12522.05 43.33 54790.12 88888.00 2014-02-28 15:32:58.000 059 12522.08 43.33 54790.12 88888.00 2014-02-28 15:32:58.125 059 12522.10 43.30 54790.12 88888.00 2014-02-28 15:32:58.250 059 12522.02 43.27 54790.10 88888.00 2014-02-28 15:32:58.375 059 12522.08 43.30 54790.10 88888.00 2014-02-28 15:32:58.500 059 12522.15 43.30 54790.12 88888.00 2014-02-28 15:32:58.625 059 12522.17 43.33 54790.12 88888.00 2014-02-28 15:32:58.750 059 12522.12 43.30 54790.10 88888.00 2014-02-28 15:32:58.875 059 12522.05 43.27 54790.07 88888.00 2014-02-28 15:32:59.000 059 12522.02 43.27 54790.05 88888.00 2014-02-28 15:32:59.125 059 12522.02 43.33 54790.10 88888.00 2014-02-28 15:32:59.250 059 12522.02 43.30 54790.12 88888.00 2014-02-28 15:32:59.375 059 12522.02 43.30 54790.10 88888.00 2014-02-28 15:32:59.500 059 12522.05 43.33 54790.12 88888.00 2014-02-28 15:32:59.625 059 12522.10 43.33 54790.15 88888.00 2014-02-28 15:32:59.750 059 12522.12 43.33 54790.12 88888.00 2014-02-28 15:32:59.875 059 12522.05 43.33 54790.12 88888.00 2014-02-28 15:33:00.000 059 12522.08 43.33 54790.12 88888.00 2014-02-28 15:33:00.125 059 12522.17 43.35 54790.15 88888.00 2014-02-28 15:33:00.250 059 12522.08 43.33 54790.10 88888.00 2014-02-28 15:33:00.375 059 12522.02 43.33 54790.10 88888.00 2014-02-28 15:33:00.500 059 12522.10 43.35 54790.15 88888.00 2014-02-28 15:33:00.625 059 12522.17 43.35 54790.12 88888.00 2014-02-28 15:33:00.750 059 12522.15 43.38 54790.12 88888.00 2014-02-28 15:33:00.875 059 12522.10 43.35 54790.07 88888.00 2014-02-28 15:33:01.000 059 12522.12 43.30 54790.10 88888.00 2014-02-28 15:33:01.125 059 12522.20 43.33 54790.07 88888.00 2014-02-28 15:33:01.250 059 12522.20 43.33 54790.07 88888.00 2014-02-28 15:33:01.375 059 12522.23 43.33 54790.07 88888.00 2014-02-28 15:33:01.500 059 12522.20 43.30 54790.10 88888.00 2014-02-28 15:33:01.625 059 12522.15 43.30 54790.05 88888.00 2014-02-28 15:33:01.750 059 12522.25 43.27 54790.10 88888.00 2014-02-28 15:33:01.875 059 12522.30 43.30 54790.10 88888.00 2014-02-28 15:33:02.000 059 12522.30 43.33 54790.07 88888.00 2014-02-28 15:33:02.125 059 12522.27 43.30 54790.10 88888.00 2014-02-28 15:33:02.250 059 12522.30 43.30 54790.05 88888.00 2014-02-28 15:33:02.375 059 12522.35 43.30 54790.05 88888.00 2014-02-28 15:33:02.500 059 12522.35 43.30 54790.07 88888.00 2014-02-28 15:33:02.625 059 12522.30 43.30 54790.05 88888.00 2014-02-28 15:33:02.750 059 12522.30 43.30 54790.05 88888.00 2014-02-28 15:33:02.875 059 12522.33 43.30 54790.05 88888.00 2014-02-28 15:33:03.000 059 12522.33 43.33 54790.07 88888.00 2014-02-28 15:33:03.125 059 12522.35 43.38 54790.10 88888.00 2014-02-28 15:33:03.250 059 12522.35 43.35 54790.07 88888.00 2014-02-28 15:33:03.375 059 12522.38 43.35 54790.07 88888.00 2014-02-28 15:33:03.500 059 12522.38 43.30 54790.07 88888.00 2014-02-28 15:33:03.625 059 12522.35 43.30 54790.07 88888.00 2014-02-28 15:33:03.750 059 12522.38 43.27 54790.05 88888.00 2014-02-28 15:33:03.875 059 12522.40 43.27 54790.05 88888.00 2014-02-28 15:33:04.000 059 12522.45 43.25 54790.05 88888.00 2014-02-28 15:33:04.125 059 12522.45 43.27 54790.03 88888.00 2014-02-28 15:33:04.250 059 12522.42 43.27 54790.05 88888.00 2014-02-28 15:33:04.375 059 12522.45 43.30 54790.03 88888.00 2014-02-28 15:33:04.500 059 12522.45 43.30 54790.05 88888.00 2014-02-28 15:33:04.625 059 12522.50 43.27 54790.03 88888.00 2014-02-28 15:33:04.750 059 12522.48 43.25 54790.00 88888.00 2014-02-28 15:33:04.875 059 12522.42 43.25 54790.03 88888.00 2014-02-28 15:33:05.000 059 12522.50 43.25 54790.00 88888.00 2014-02-28 15:33:05.125 059 12522.58 43.25 54790.00 88888.00 2014-02-28 15:33:05.250 059 12522.67 43.23 54790.00 88888.00 2014-02-28 15:33:05.375 059 12522.70 43.23 54789.97 88888.00 2014-02-28 15:33:05.500 059 12522.70 43.25 54790.00 88888.00 2014-02-28 15:33:05.625 059 12522.60 43.23 54789.97 88888.00 2014-02-28 15:33:05.750 059 12522.60 43.25 54790.00 88888.00 2014-02-28 15:33:05.875 059 12522.60 43.25 54790.00 88888.00 2014-02-28 15:33:06.000 059 12522.62 43.20 54789.97 88888.00 2014-02-28 15:33:06.125 059 12522.58 43.20 54790.00 88888.00 2014-02-28 15:33:06.250 059 12522.55 43.25 54789.97 88888.00 2014-02-28 15:33:06.375 059 12522.52 43.25 54790.00 88888.00 2014-02-28 15:33:06.500 059 12522.62 43.25 54790.00 88888.00 2014-02-28 15:33:06.625 059 12522.65 43.23 54789.97 88888.00 2014-02-28 15:33:06.750 059 12522.67 43.23 54789.97 88888.00 2014-02-28 15:33:06.875 059 12522.62 43.23 54789.97 88888.00 2014-02-28 15:33:07.000 059 12522.62 43.23 54789.97 88888.00 2014-02-28 15:33:07.125 059 12522.65 43.20 54789.97 88888.00 2014-02-28 15:33:07.250 059 12522.65 43.20 54789.97 88888.00 2014-02-28 15:33:07.375 059 12522.73 43.23 54789.97 88888.00 2014-02-28 15:33:07.500 059 12522.75 43.23 54789.95 88888.00 2014-02-28 15:33:07.625 059 12522.80 43.23 54789.97 88888.00 2014-02-28 15:33:07.750 059 12522.80 43.23 54789.97 88888.00 2014-02-28 15:33:07.875 059 12522.83 43.20 54789.95 88888.00 2014-02-28 15:33:08.000 059 12522.83 43.20 54789.95 88888.00 2014-02-28 15:33:08.125 059 12522.80 43.20 54789.95 88888.00 2014-02-28 15:33:08.250 059 12522.75 43.20 54789.95 88888.00 2014-02-28 15:33:08.375 059 12522.77 43.20 54789.93 88888.00 2014-02-28 15:33:08.500 059 12522.77 43.23 54789.93 88888.00 2014-02-28 15:33:08.625 059 12522.85 43.20 54789.95 88888.00 2014-02-28 15:33:08.750 059 12522.83 43.20 54789.90 88888.00 2014-02-28 15:33:08.875 059 12522.77 43.15 54789.95 88888.00 2014-02-28 15:33:09.000 059 12522.83 43.17 54789.90 88888.00 2014-02-28 15:33:09.125 059 12522.88 43.20 54789.93 88888.00 2014-02-28 15:33:09.250 059 12522.90 43.20 54789.97 88888.00 2014-02-28 15:33:09.375 059 12522.98 43.23 54790.00 88888.00 2014-02-28 15:33:09.500 059 12522.90 43.20 54789.97 88888.00 2014-02-28 15:33:09.625 059 12522.85 43.20 54789.93 88888.00 2014-02-28 15:33:09.750 059 12522.90 43.23 54789.95 88888.00 2014-02-28 15:33:09.875 059 12522.90 43.23 54789.90 88888.00 2014-02-28 15:33:10.000 059 12522.98 43.20 54789.90 88888.00 2014-02-28 15:33:10.125 059 12522.98 43.17 54789.90 88888.00 2014-02-28 15:33:10.250 059 12523.02 43.17 54789.88 88888.00 2014-02-28 15:33:10.375 059 12523.05 43.20 54789.88 88888.00 2014-02-28 15:33:10.500 059 12523.10 43.17 54789.88 88888.00 2014-02-28 15:33:10.625 059 12523.15 43.15 54789.90 88888.00 2014-02-28 15:33:10.750 059 12523.17 43.17 54789.93 88888.00 2014-02-28 15:33:10.875 059 12523.17 43.17 54789.90 88888.00 2014-02-28 15:33:11.000 059 12523.12 43.17 54789.85 88888.00 2014-02-28 15:33:11.125 059 12523.08 43.17 54789.93 88888.00 2014-02-28 15:33:11.250 059 12523.10 43.17 54789.93 88888.00 2014-02-28 15:33:11.375 059 12523.15 43.17 54789.90 88888.00 2014-02-28 15:33:11.500 059 12523.15 43.17 54789.88 88888.00 2014-02-28 15:33:11.625 059 12523.12 43.17 54789.90 88888.00 2014-02-28 15:33:11.750 059 12523.17 43.17 54789.90 88888.00 2014-02-28 15:33:11.875 059 12523.17 43.17 54789.88 88888.00 2014-02-28 15:33:12.000 059 12523.17 43.17 54789.88 88888.00 2014-02-28 15:33:12.125 059 12523.17 43.23 54789.88 88888.00 2014-02-28 15:33:12.250 059 12523.20 43.23 54789.88 88888.00 2014-02-28 15:33:12.375 059 12523.23 43.23 54789.90 88888.00 2014-02-28 15:33:12.500 059 12523.20 43.23 54789.90 88888.00 2014-02-28 15:33:12.625 059 12523.20 43.23 54789.93 88888.00 2014-02-28 15:33:12.750 059 12523.25 43.23 54789.93 88888.00 2014-02-28 15:33:12.875 059 12523.25 43.23 54789.88 88888.00 2014-02-28 15:33:13.000 059 12523.23 43.23 54789.85 88888.00 2014-02-28 15:33:13.125 059 12523.20 43.23 54789.90 88888.00 2014-02-28 15:33:13.250 059 12523.17 43.23 54789.93 88888.00 2014-02-28 15:33:13.375 059 12523.20 43.23 54789.93 88888.00 2014-02-28 15:33:13.500 059 12523.17 43.25 54789.90 88888.00 2014-02-28 15:33:13.625 059 12523.15 43.23 54789.93 88888.00 2014-02-28 15:33:13.750 059 12523.15 43.20 54789.93 88888.00 2014-02-28 15:33:13.875 059 12523.17 43.23 54789.95 88888.00 2014-02-28 15:33:14.000 059 12523.17 43.25 54789.93 88888.00 2014-02-28 15:33:14.125 059 12523.23 43.20 54789.93 88888.00 2014-02-28 15:33:14.250 059 12523.27 43.20 54789.90 88888.00 2014-02-28 15:33:14.375 059 12523.23 43.23 54789.95 88888.00 2014-02-28 15:33:14.500 059 12523.17 43.25 54789.93 88888.00 2014-02-28 15:33:14.625 059 12523.20 43.25 54789.93 88888.00 2014-02-28 15:33:14.750 059 12523.20 43.23 54789.90 88888.00 2014-02-28 15:33:14.875 059 12523.20 43.23 54789.93 88888.00 2014-02-28 15:33:15.000 059 12523.20 43.25 54789.90 88888.00 2014-02-28 15:33:15.125 059 12523.20 43.25 54789.93 88888.00 2014-02-28 15:33:15.250 059 12523.17 43.23 54789.90 88888.00 2014-02-28 15:33:15.375 059 12523.20 43.23 54789.85 88888.00 2014-02-28 15:33:15.500 059 12523.17 43.25 54789.88 88888.00 2014-02-28 15:33:15.625 059 12523.20 43.27 54789.90 88888.00 2014-02-28 15:33:15.750 059 12523.20 43.27 54789.90 88888.00 2014-02-28 15:33:15.875 059 12523.20 43.27 54789.90 88888.00 2014-02-28 15:33:16.000 059 12523.27 43.27 54789.95 88888.00 2014-02-28 15:33:16.125 059 12523.25 43.30 54789.93 88888.00 2014-02-28 15:33:16.250 059 12523.23 43.27 54789.90 88888.00 2014-02-28 15:33:16.375 059 12523.23 43.30 54789.93 88888.00 2014-02-28 15:33:16.500 059 12523.23 43.30 54789.93 88888.00 2014-02-28 15:33:16.625 059 12523.25 43.33 54789.90 88888.00 2014-02-28 15:33:16.750 059 12523.23 43.27 54789.85 88888.00 2014-02-28 15:33:16.875 059 12523.23 43.27 54789.85 88888.00 2014-02-28 15:33:17.000 059 12523.17 43.27 54789.85 88888.00 2014-02-28 15:33:17.125 059 12523.10 43.27 54789.88 88888.00 2014-02-28 15:33:17.250 059 12523.05 43.33 54789.93 88888.00 2014-02-28 15:33:17.375 059 12523.10 43.35 54789.93 88888.00 2014-02-28 15:33:17.500 059 12523.05 43.35 54789.95 88888.00 2014-02-28 15:33:17.625 059 12523.02 43.35 54789.95 88888.00 2014-02-28 15:33:17.750 059 12523.10 43.35 54789.95 88888.00 2014-02-28 15:33:17.875 059 12523.10 43.33 54789.97 88888.00 2014-02-28 15:33:18.000 059 12523.08 43.35 54789.95 88888.00 2014-02-28 15:33:18.125 059 12523.05 43.35 54789.95 88888.00 2014-02-28 15:33:18.250 059 12523.02 43.33 54789.97 88888.00 2014-02-28 15:33:18.375 059 12523.05 43.38 54789.95 88888.00 2014-02-28 15:33:18.500 059 12523.02 43.38 54789.93 88888.00 2014-02-28 15:33:18.625 059 12522.98 43.40 54789.93 88888.00 2014-02-28 15:33:18.750 059 12523.00 43.40 54789.90 88888.00 2014-02-28 15:33:18.875 059 12522.95 43.38 54789.93 88888.00 2014-02-28 15:33:19.000 059 12522.92 43.38 54789.95 88888.00 2014-02-28 15:33:19.125 059 12522.95 43.40 54789.97 88888.00 2014-02-28 15:33:19.250 059 12522.95 43.40 54789.95 88888.00 2014-02-28 15:33:19.375 059 12523.00 43.40 54789.95 88888.00 2014-02-28 15:33:19.500 059 12522.92 43.38 54790.00 88888.00 2014-02-28 15:33:19.625 059 12522.92 43.38 54789.97 88888.00 2014-02-28 15:33:19.750 059 12522.95 43.35 54789.97 88888.00 2014-02-28 15:33:19.875 059 12522.92 43.38 54789.95 88888.00 2014-02-28 15:33:20.000 059 12522.95 43.40 54789.95 88888.00 2014-02-28 15:33:20.125 059 12522.92 43.40 54789.97 88888.00 2014-02-28 15:33:20.250 059 12522.92 43.42 54790.00 88888.00 2014-02-28 15:33:20.375 059 12522.98 43.40 54790.00 88888.00 2014-02-28 15:33:20.500 059 12522.90 43.42 54789.97 88888.00 2014-02-28 15:33:20.625 059 12522.88 43.40 54789.95 88888.00 2014-02-28 15:33:20.750 059 12522.90 43.42 54790.00 88888.00 2014-02-28 15:33:20.875 059 12522.85 43.42 54789.97 88888.00 2014-02-28 15:33:21.000 059 12522.88 43.40 54789.97 88888.00 2014-02-28 15:33:21.125 059 12522.88 43.42 54790.00 88888.00 2014-02-28 15:33:21.250 059 12522.90 43.40 54790.00 88888.00 2014-02-28 15:33:21.375 059 12522.88 43.45 54790.00 88888.00 2014-02-28 15:33:21.500 059 12522.83 43.45 54790.00 88888.00 2014-02-28 15:33:21.625 059 12522.85 43.45 54789.97 88888.00 2014-02-28 15:33:21.750 059 12522.88 43.45 54789.97 88888.00 2014-02-28 15:33:21.875 059 12522.83 43.45 54789.97 88888.00 2014-02-28 15:33:22.000 059 12522.80 43.42 54789.97 88888.00 2014-02-28 15:33:22.125 059 12522.85 43.45 54790.03 88888.00 2014-02-28 15:33:22.250 059 12522.85 43.45 54790.03 88888.00 2014-02-28 15:33:22.375 059 12522.85 43.45 54790.03 88888.00 2014-02-28 15:33:22.500 059 12522.85 43.45 54790.00 88888.00 2014-02-28 15:33:22.625 059 12522.90 43.48 54789.97 88888.00 2014-02-28 15:33:22.750 059 12522.88 43.48 54790.00 88888.00 2014-02-28 15:33:22.875 059 12522.88 43.45 54790.03 88888.00 2014-02-28 15:33:23.000 059 12522.80 43.48 54790.03 88888.00 2014-02-28 15:33:23.125 059 12522.73 43.48 54790.05 88888.00 2014-02-28 15:33:23.250 059 12522.70 43.42 54790.03 88888.00 2014-02-28 15:33:23.375 059 12522.77 43.42 54790.03 88888.00 2014-02-28 15:33:23.500 059 12522.75 43.45 54790.05 88888.00 2014-02-28 15:33:23.625 059 12522.70 43.45 54790.03 88888.00 2014-02-28 15:33:23.750 059 12522.70 43.48 54790.05 88888.00 2014-02-28 15:33:23.875 059 12522.75 43.48 54790.05 88888.00 2014-02-28 15:33:24.000 059 12522.73 43.45 54790.03 88888.00 2014-02-28 15:33:24.125 059 12522.70 43.45 54790.00 88888.00 2014-02-28 15:33:24.250 059 12522.67 43.42 54790.03 88888.00 2014-02-28 15:33:24.375 059 12522.67 43.45 54790.03 88888.00 2014-02-28 15:33:24.500 059 12522.70 43.42 54790.03 88888.00 2014-02-28 15:33:24.625 059 12522.70 43.42 54790.03 88888.00 2014-02-28 15:33:24.750 059 12522.67 43.42 54790.03 88888.00 2014-02-28 15:33:24.875 059 12522.65 43.45 54790.03 88888.00 2014-02-28 15:33:25.000 059 12522.65 43.42 54790.03 88888.00 2014-02-28 15:33:25.125 059 12522.65 43.45 54790.05 88888.00 2014-02-28 15:33:25.250 059 12522.67 43.45 54790.07 88888.00 2014-02-28 15:33:25.375 059 12522.65 43.48 54790.07 88888.00 2014-02-28 15:33:25.500 059 12522.62 43.48 54790.07 88888.00 2014-02-28 15:33:25.625 059 12522.58 43.50 54790.07 88888.00 2014-02-28 15:33:25.750 059 12522.58 43.50 54790.07 88888.00 2014-02-28 15:33:25.875 059 12522.65 43.50 54790.10 88888.00 2014-02-28 15:33:26.000 059 12522.62 43.48 54790.07 88888.00 2014-02-28 15:33:26.125 059 12522.58 43.48 54790.10 88888.00 2014-02-28 15:33:26.250 059 12522.62 43.52 54790.12 88888.00 2014-02-28 15:33:26.375 059 12522.58 43.50 54790.10 88888.00 2014-02-28 15:33:26.500 059 12522.58 43.52 54790.05 88888.00 2014-02-28 15:33:26.625 059 12522.60 43.52 54790.07 88888.00 2014-02-28 15:33:26.750 059 12522.60 43.52 54790.10 88888.00 2014-02-28 15:33:26.875 059 12522.65 43.50 54790.07 88888.00 2014-02-28 15:33:27.000 059 12522.67 43.50 54790.10 88888.00 2014-02-28 15:33:27.125 059 12522.65 43.52 54790.10 88888.00 2014-02-28 15:33:27.250 059 12522.65 43.50 54790.10 88888.00 2014-02-28 15:33:27.375 059 12522.62 43.50 54790.10 88888.00 2014-02-28 15:33:27.500 059 12522.60 43.48 54790.10 88888.00 2014-02-28 15:33:27.625 059 12522.55 43.48 54790.07 88888.00 2014-02-28 15:33:27.750 059 12522.55 43.50 54790.07 88888.00 2014-02-28 15:33:27.875 059 12522.52 43.50 54790.10 88888.00 2014-02-28 15:33:28.000 059 12522.55 43.50 54790.07 88888.00 2014-02-28 15:33:28.125 059 12522.52 43.48 54790.07 88888.00 2014-02-28 15:33:28.250 059 12522.48 43.45 54790.10 88888.00 2014-02-28 15:33:28.375 059 12522.52 43.48 54790.10 88888.00 2014-02-28 15:33:28.500 059 12522.60 43.48 54790.12 88888.00 2014-02-28 15:33:28.625 059 12522.60 43.48 54790.10 88888.00 2014-02-28 15:33:28.750 059 12522.65 43.50 54790.10 88888.00 2014-02-28 15:33:28.875 059 12522.70 43.48 54790.10 88888.00 2014-02-28 15:33:29.000 059 12522.70 43.48 54790.07 88888.00 2014-02-28 15:33:29.125 059 12522.70 43.50 54790.12 88888.00 2014-02-28 15:33:29.250 059 12522.65 43.50 54790.12 88888.00 2014-02-28 15:33:29.375 059 12522.67 43.52 54790.12 88888.00 2014-02-28 15:33:29.500 059 12522.73 43.52 54790.12 88888.00 2014-02-28 15:33:29.625 059 12522.67 43.50 54790.12 88888.00 2014-02-28 15:33:29.750 059 12522.65 43.50 54790.07 88888.00 2014-02-28 15:33:29.875 059 12522.67 43.48 54790.12 88888.00 2014-02-28 15:33:30.000 059 12522.65 43.42 54790.10 88888.00 2014-02-28 15:33:30.125 059 12522.67 43.42 54790.10 88888.00 2014-02-28 15:33:30.250 059 12522.65 43.45 54790.10 88888.00 2014-02-28 15:33:30.375 059 12522.60 43.48 54790.10 88888.00 2014-02-28 15:33:30.500 059 12522.55 43.50 54790.10 88888.00 2014-02-28 15:33:30.625 059 12522.52 43.50 54790.10 88888.00 2014-02-28 15:33:30.750 059 12522.55 43.50 54790.10 88888.00 2014-02-28 15:33:30.875 059 12522.62 43.48 54790.10 88888.00 2014-02-28 15:33:31.000 059 12522.67 43.45 54790.12 88888.00 2014-02-28 15:33:31.125 059 12522.67 43.48 54790.10 88888.00 2014-02-28 15:33:31.250 059 12522.60 43.50 54790.07 88888.00 2014-02-28 15:33:31.375 059 12522.65 43.50 54790.12 88888.00 2014-02-28 15:33:31.500 059 12522.65 43.48 54790.10 88888.00 2014-02-28 15:33:31.625 059 12522.65 43.48 54790.12 88888.00 2014-02-28 15:33:31.750 059 12522.70 43.48 54790.07 88888.00 2014-02-28 15:33:31.875 059 12522.70 43.48 54790.07 88888.00 2014-02-28 15:33:32.000 059 12522.70 43.48 54790.07 88888.00 2014-02-28 15:33:32.125 059 12522.67 43.48 54790.07 88888.00 2014-02-28 15:33:32.250 059 12522.73 43.48 54790.10 88888.00 2014-02-28 15:33:32.375 059 12522.77 43.48 54790.10 88888.00 2014-02-28 15:33:32.500 059 12522.75 43.48 54790.10 88888.00 2014-02-28 15:33:32.625 059 12522.77 43.48 54790.10 88888.00 2014-02-28 15:33:32.750 059 12522.83 43.48 54790.10 88888.00 2014-02-28 15:33:32.875 059 12522.83 43.48 54790.10 88888.00 2014-02-28 15:33:33.000 059 12522.80 43.45 54790.05 88888.00 2014-02-28 15:33:33.125 059 12522.85 43.42 54790.05 88888.00 2014-02-28 15:33:33.250 059 12522.83 43.42 54790.07 88888.00 2014-02-28 15:33:33.375 059 12522.77 43.48 54790.10 88888.00 2014-02-28 15:33:33.500 059 12522.73 43.48 54790.10 88888.00 2014-02-28 15:33:33.625 059 12522.70 43.48 54790.07 88888.00 2014-02-28 15:33:33.750 059 12522.70 43.48 54790.10 88888.00 2014-02-28 15:33:33.875 059 12522.77 43.48 54790.07 88888.00 2014-02-28 15:33:34.000 059 12522.88 43.48 54790.05 88888.00 2014-02-28 15:33:34.125 059 12522.83 43.45 54790.07 88888.00 2014-02-28 15:33:34.250 059 12522.90 43.45 54790.10 88888.00 2014-02-28 15:33:34.375 059 12522.90 43.50 54790.12 88888.00 2014-02-28 15:33:34.500 059 12522.85 43.48 54790.10 88888.00 2014-02-28 15:33:34.625 059 12522.80 43.45 54790.07 88888.00 2014-02-28 15:33:34.750 059 12522.73 43.45 54790.05 88888.00 2014-02-28 15:33:34.875 059 12522.77 43.45 54790.05 88888.00 2014-02-28 15:33:35.000 059 12522.85 43.42 54790.05 88888.00 2014-02-28 15:33:35.125 059 12522.90 43.45 54790.10 88888.00 2014-02-28 15:33:35.250 059 12522.90 43.48 54790.10 88888.00 2014-02-28 15:33:35.375 059 12522.90 43.50 54790.10 88888.00 2014-02-28 15:33:35.500 059 12522.83 43.48 54790.05 88888.00 2014-02-28 15:33:35.625 059 12522.83 43.48 54790.05 88888.00 2014-02-28 15:33:35.750 059 12522.85 43.45 54790.05 88888.00 2014-02-28 15:33:35.875 059 12522.83 43.45 54790.05 88888.00 2014-02-28 15:33:36.000 059 12522.95 43.48 54790.03 88888.00 2014-02-28 15:33:36.125 059 12523.02 43.50 54790.05 88888.00 2014-02-28 15:33:36.250 059 12523.02 43.45 54790.03 88888.00 2014-02-28 15:33:36.375 059 12523.08 43.45 54790.03 88888.00 2014-02-28 15:33:36.500 059 12523.08 43.48 54790.07 88888.00 2014-02-28 15:33:36.625 059 12523.02 43.50 54790.07 88888.00 2014-02-28 15:33:36.750 059 12522.98 43.50 54790.10 88888.00 2014-02-28 15:33:36.875 059 12522.95 43.48 54790.05 88888.00 2014-02-28 15:33:37.000 059 12522.98 43.48 54790.05 88888.00 2014-02-28 15:33:37.125 059 12523.05 43.48 54790.07 88888.00 2014-02-28 15:33:37.250 059 12523.05 43.50 54790.07 88888.00 2014-02-28 15:33:37.375 059 12523.12 43.55 54790.05 88888.00 2014-02-28 15:33:37.500 059 12523.10 43.52 54790.05 88888.00 2014-02-28 15:33:37.625 059 12523.02 43.52 54790.05 88888.00 2014-02-28 15:33:37.750 059 12523.00 43.48 54790.03 88888.00 2014-02-28 15:33:37.875 059 12523.05 43.50 54790.05 88888.00 2014-02-28 15:33:38.000 059 12523.10 43.50 54790.03 88888.00 2014-02-28 15:33:38.125 059 12523.02 43.50 54790.05 88888.00 2014-02-28 15:33:38.250 059 12523.00 43.52 54790.05 88888.00 2014-02-28 15:33:38.375 059 12523.05 43.52 54790.03 88888.00 2014-02-28 15:33:38.500 059 12523.12 43.52 54790.05 88888.00 2014-02-28 15:33:38.625 059 12523.15 43.55 54790.03 88888.00 2014-02-28 15:33:38.750 059 12523.12 43.58 54790.03 88888.00 2014-02-28 15:33:38.875 059 12523.08 43.58 54790.05 88888.00 2014-02-28 15:33:39.000 059 12523.02 43.55 54790.05 88888.00 2014-02-28 15:33:39.125 059 12523.02 43.55 54790.05 88888.00 2014-02-28 15:33:39.250 059 12523.02 43.55 54790.07 88888.00 2014-02-28 15:33:39.375 059 12523.15 43.60 54790.03 88888.00 2014-02-28 15:33:39.500 059 12523.17 43.58 54790.05 88888.00 2014-02-28 15:33:39.625 059 12523.15 43.55 54790.00 88888.00 2014-02-28 15:33:39.750 059 12523.20 43.55 54790.05 88888.00 2014-02-28 15:33:39.875 059 12523.15 43.58 54790.03 88888.00 2014-02-28 15:33:40.000 059 12523.20 43.58 54790.03 88888.00 2014-02-28 15:33:40.125 059 12523.17 43.60 54790.03 88888.00 2014-02-28 15:33:40.250 059 12523.17 43.58 54790.03 88888.00 2014-02-28 15:33:40.375 059 12523.20 43.60 54790.03 88888.00 2014-02-28 15:33:40.500 059 12523.15 43.60 54790.00 88888.00 2014-02-28 15:33:40.625 059 12523.17 43.60 54790.00 88888.00 2014-02-28 15:33:40.750 059 12523.23 43.62 54790.03 88888.00 2014-02-28 15:33:40.875 059 12523.23 43.67 54790.03 88888.00 2014-02-28 15:33:41.000 059 12523.20 43.67 54790.03 88888.00 2014-02-28 15:33:41.125 059 12523.20 43.62 54790.00 88888.00 2014-02-28 15:33:41.250 059 12523.17 43.65 54790.03 88888.00 2014-02-28 15:33:41.375 059 12523.23 43.65 54790.03 88888.00 2014-02-28 15:33:41.500 059 12523.25 43.62 54790.00 88888.00 2014-02-28 15:33:41.625 059 12523.23 43.65 54790.00 88888.00 2014-02-28 15:33:41.750 059 12523.20 43.67 54789.95 88888.00 2014-02-28 15:33:41.875 059 12523.20 43.65 54789.97 88888.00 2014-02-28 15:33:42.000 059 12523.23 43.67 54789.97 88888.00 2014-02-28 15:33:42.125 059 12523.25 43.67 54790.00 88888.00 2014-02-28 15:33:42.250 059 12523.23 43.67 54790.00 88888.00 2014-02-28 15:33:42.375 059 12523.27 43.70 54789.97 88888.00 2014-02-28 15:33:42.500 059 12523.25 43.67 54789.97 88888.00 2014-02-28 15:33:42.625 059 12523.25 43.67 54789.97 88888.00 2014-02-28 15:33:42.750 059 12523.20 43.70 54789.97 88888.00 2014-02-28 15:33:42.875 059 12523.17 43.65 54789.97 88888.00 2014-02-28 15:33:43.000 059 12523.10 43.65 54789.95 88888.00 2014-02-28 15:33:43.125 059 12523.12 43.65 54789.97 88888.00 2014-02-28 15:33:43.250 059 12523.17 43.67 54789.95 88888.00 2014-02-28 15:33:43.375 059 12523.20 43.73 54789.97 88888.00 2014-02-28 15:33:43.500 059 12523.17 43.73 54790.00 88888.00 2014-02-28 15:33:43.625 059 12523.15 43.70 54790.03 88888.00 2014-02-28 15:33:43.750 059 12523.23 43.73 54790.00 88888.00 2014-02-28 15:33:43.875 059 12523.27 43.75 54790.00 88888.00 2014-02-28 15:33:44.000 059 12523.23 43.75 54789.95 88888.00 2014-02-28 15:33:44.125 059 12523.23 43.70 54789.97 88888.00 2014-02-28 15:33:44.250 059 12523.17 43.70 54789.97 88888.00 2014-02-28 15:33:44.375 059 12523.17 43.73 54789.97 88888.00 2014-02-28 15:33:44.500 059 12523.15 43.77 54789.95 88888.00 2014-02-28 15:33:44.625 059 12523.10 43.77 54789.97 88888.00 2014-02-28 15:33:44.750 059 12523.12 43.75 54789.97 88888.00 2014-02-28 15:33:44.875 059 12523.15 43.77 54790.03 88888.00 2014-02-28 15:33:45.000 059 12523.23 43.77 54789.97 88888.00 2014-02-28 15:33:45.125 059 12523.23 43.80 54789.97 88888.00 2014-02-28 15:33:45.250 059 12523.23 43.73 54789.97 88888.00 2014-02-28 15:33:45.375 059 12523.27 43.75 54789.97 88888.00 2014-02-28 15:33:45.500 059 12523.33 43.77 54790.00 88888.00 2014-02-28 15:33:45.625 059 12523.30 43.75 54789.95 88888.00 2014-02-28 15:33:45.750 059 12523.27 43.77 54789.97 88888.00 2014-02-28 15:33:45.875 059 12523.27 43.80 54789.95 88888.00 2014-02-28 15:33:46.000 059 12523.25 43.80 54789.93 88888.00 2014-02-28 15:33:46.125 059 12523.15 43.80 54789.97 88888.00 2014-02-28 15:33:46.250 059 12523.17 43.80 54790.00 88888.00 2014-02-28 15:33:46.375 059 12523.20 43.83 54790.00 88888.00 2014-02-28 15:33:46.500 059 12523.17 43.80 54789.97 88888.00 2014-02-28 15:33:46.625 059 12523.15 43.77 54789.97 88888.00 2014-02-28 15:33:46.750 059 12523.10 43.83 54789.97 88888.00 2014-02-28 15:33:46.875 059 12523.08 43.83 54789.97 88888.00 2014-02-28 15:33:47.000 059 12523.05 43.83 54789.95 88888.00 2014-02-28 15:33:47.125 059 12523.05 43.85 54789.95 88888.00 2014-02-28 15:33:47.250 059 12523.05 43.83 54789.95 88888.00 2014-02-28 15:33:47.375 059 12523.12 43.83 54789.95 88888.00 2014-02-28 15:33:47.500 059 12523.15 43.85 54789.95 88888.00 2014-02-28 15:33:47.625 059 12523.17 43.85 54789.97 88888.00 2014-02-28 15:33:47.750 059 12523.15 43.85 54789.95 88888.00 2014-02-28 15:33:47.875 059 12523.12 43.85 54789.97 88888.00 2014-02-28 15:33:48.000 059 12523.12 43.88 54789.95 88888.00 2014-02-28 15:33:48.125 059 12523.17 43.88 54789.97 88888.00 2014-02-28 15:33:48.250 059 12523.17 43.85 54789.97 88888.00 2014-02-28 15:33:48.375 059 12523.15 43.85 54789.97 88888.00 2014-02-28 15:33:48.500 059 12523.12 43.90 54789.97 88888.00 2014-02-28 15:33:48.625 059 12523.10 43.90 54789.97 88888.00 2014-02-28 15:33:48.750 059 12523.12 43.90 54789.97 88888.00 2014-02-28 15:33:48.875 059 12523.12 43.85 54789.97 88888.00 2014-02-28 15:33:49.000 059 12523.12 43.85 54789.95 88888.00 2014-02-28 15:33:49.125 059 12523.10 43.88 54790.00 88888.00 2014-02-28 15:33:49.250 059 12523.10 43.90 54790.03 88888.00 2014-02-28 15:33:49.375 059 12523.15 43.95 54789.97 88888.00 2014-02-28 15:33:49.500 059 12523.15 43.92 54789.95 88888.00 2014-02-28 15:33:49.625 059 12523.20 43.90 54789.95 88888.00 2014-02-28 15:33:49.750 059 12523.27 43.90 54789.97 88888.00 2014-02-28 15:33:49.875 059 12523.25 43.92 54789.97 88888.00 2014-02-28 15:33:50.000 059 12523.20 43.92 54789.97 88888.00 2014-02-28 15:33:50.125 059 12523.20 43.90 54789.97 88888.00 2014-02-28 15:33:50.250 059 12523.20 43.90 54789.95 88888.00 2014-02-28 15:33:50.375 059 12523.23 43.92 54789.97 88888.00 2014-02-28 15:33:50.500 059 12523.23 43.92 54789.97 88888.00 2014-02-28 15:33:50.625 059 12523.27 43.92 54789.97 88888.00 2014-02-28 15:33:50.750 059 12523.27 43.92 54789.95 88888.00 2014-02-28 15:33:50.875 059 12523.25 43.92 54789.97 88888.00 2014-02-28 15:33:51.000 059 12523.25 43.95 54789.95 88888.00 2014-02-28 15:33:51.125 059 12523.25 44.00 54789.97 88888.00 2014-02-28 15:33:51.250 059 12523.23 43.95 54789.93 88888.00 2014-02-28 15:33:51.375 059 12523.27 43.95 54789.93 88888.00 2014-02-28 15:33:51.500 059 12523.30 43.95 54789.95 88888.00 2014-02-28 15:33:51.625 059 12523.30 43.98 54789.97 88888.00 2014-02-28 15:33:51.750 059 12523.35 43.98 54789.97 88888.00 2014-02-28 15:33:51.875 059 12523.35 43.95 54789.97 88888.00 2014-02-28 15:33:52.000 059 12523.33 43.95 54789.95 88888.00 2014-02-28 15:33:52.125 059 12523.30 43.95 54789.95 88888.00 2014-02-28 15:33:52.250 059 12523.25 43.95 54789.97 88888.00 2014-02-28 15:33:52.375 059 12523.23 43.98 54789.97 88888.00 2014-02-28 15:33:52.500 059 12523.20 43.95 54789.93 88888.00 2014-02-28 15:33:52.625 059 12523.23 43.95 54789.90 88888.00 2014-02-28 15:33:52.750 059 12523.25 43.98 54789.93 88888.00 2014-02-28 15:33:52.875 059 12523.25 43.98 54789.95 88888.00 2014-02-28 15:33:53.000 059 12523.30 43.98 54789.93 88888.00 2014-02-28 15:33:53.125 059 12523.38 43.98 54789.95 88888.00 2014-02-28 15:33:53.250 059 12523.30 43.95 54789.93 88888.00 2014-02-28 15:33:53.375 059 12523.27 43.95 54789.95 88888.00 2014-02-28 15:33:53.500 059 12523.25 43.95 54789.97 88888.00 2014-02-28 15:33:53.625 059 12523.30 43.95 54789.97 88888.00 2014-02-28 15:33:53.750 059 12523.30 43.95 54789.97 88888.00 2014-02-28 15:33:53.875 059 12523.30 43.95 54789.95 88888.00 2014-02-28 15:33:54.000 059 12523.27 43.95 54789.90 88888.00 2014-02-28 15:33:54.125 059 12523.27 43.98 54789.93 88888.00 2014-02-28 15:33:54.250 059 12523.25 43.98 54789.95 88888.00 2014-02-28 15:33:54.375 059 12523.27 43.95 54789.95 88888.00 2014-02-28 15:33:54.500 059 12523.25 43.95 54789.93 88888.00 2014-02-28 15:33:54.625 059 12523.27 43.95 54789.95 88888.00 2014-02-28 15:33:54.750 059 12523.33 43.95 54789.95 88888.00 2014-02-28 15:33:54.875 059 12523.40 43.95 54789.95 88888.00 2014-02-28 15:33:55.000 059 12523.40 43.98 54789.95 88888.00 2014-02-28 15:33:55.125 059 12523.33 43.95 54789.95 88888.00 2014-02-28 15:33:55.250 059 12523.27 43.92 54789.93 88888.00 2014-02-28 15:33:55.375 059 12523.27 43.92 54789.93 88888.00 2014-02-28 15:33:55.500 059 12523.33 43.95 54789.93 88888.00 2014-02-28 15:33:55.625 059 12523.40 44.00 54789.95 88888.00 2014-02-28 15:33:55.750 059 12523.42 43.98 54789.95 88888.00 2014-02-28 15:33:55.875 059 12523.45 43.95 54789.95 88888.00 2014-02-28 15:33:56.000 059 12523.40 43.98 54789.95 88888.00 2014-02-28 15:33:56.125 059 12523.40 43.95 54789.93 88888.00 2014-02-28 15:33:56.250 059 12523.45 43.92 54789.95 88888.00 2014-02-28 15:33:56.375 059 12523.48 43.92 54789.93 88888.00 2014-02-28 15:33:56.500 059 12523.50 43.92 54789.93 88888.00 2014-02-28 15:33:56.625 059 12523.50 43.95 54789.90 88888.00 2014-02-28 15:33:56.750 059 12523.52 43.98 54789.93 88888.00 2014-02-28 15:33:56.875 059 12523.52 43.98 54789.90 88888.00 2014-02-28 15:33:57.000 059 12523.48 43.95 54789.90 88888.00 2014-02-28 15:33:57.125 059 12523.52 43.95 54789.90 88888.00 2014-02-28 15:33:57.250 059 12523.50 43.92 54789.90 88888.00 2014-02-28 15:33:57.375 059 12523.52 43.92 54789.90 88888.00 2014-02-28 15:33:57.500 059 12523.55 43.95 54789.85 88888.00 2014-02-28 15:33:57.625 059 12523.58 43.95 54789.88 88888.00 2014-02-28 15:33:57.750 059 12523.58 43.95 54789.93 88888.00 2014-02-28 15:33:57.875 059 12523.58 43.98 54789.93 88888.00 2014-02-28 15:33:58.000 059 12523.52 43.98 54789.93 88888.00 2014-02-28 15:33:58.125 059 12523.52 43.95 54789.93 88888.00 2014-02-28 15:33:58.250 059 12523.60 43.90 54789.93 88888.00 2014-02-28 15:33:58.375 059 12523.65 43.95 54789.93 88888.00 2014-02-28 15:33:58.500 059 12523.62 43.95 54789.90 88888.00 2014-02-28 15:33:58.625 059 12523.65 43.95 54789.90 88888.00 2014-02-28 15:33:58.750 059 12523.65 43.98 54789.90 88888.00 2014-02-28 15:33:58.875 059 12523.70 44.00 54789.90 88888.00 2014-02-28 15:33:59.000 059 12523.73 43.98 54789.90 88888.00 2014-02-28 15:33:59.125 059 12523.70 43.92 54789.88 88888.00 2014-02-28 15:33:59.250 059 12523.62 43.90 54789.90 88888.00 2014-02-28 15:33:59.375 059 12523.65 43.95 54789.88 88888.00 2014-02-28 15:33:59.500 059 12523.73 43.95 54789.90 88888.00 2014-02-28 15:33:59.625 059 12523.77 43.95 54789.88 88888.00 2014-02-28 15:33:59.750 059 12523.75 43.95 54789.88 88888.00 2014-02-28 15:33:59.875 059 12523.65 43.95 54789.93 88888.00 2014-02-28 15:34:00.000 059 12523.70 43.95 54789.93 88888.00 2014-02-28 15:34:00.125 059 12523.75 44.00 54789.95 88888.00 2014-02-28 15:34:00.250 059 12523.65 43.98 54789.90 88888.00 2014-02-28 15:34:00.375 059 12523.62 43.92 54789.93 88888.00 2014-02-28 15:34:00.500 059 12523.65 43.95 54789.90 88888.00 2014-02-28 15:34:00.625 059 12523.67 43.95 54789.88 88888.00 2014-02-28 15:34:00.750 059 12523.70 43.95 54789.90 88888.00 2014-02-28 15:34:00.875 059 12523.80 43.95 54789.90 88888.00 2014-02-28 15:34:01.000 059 12523.80 43.95 54789.88 88888.00 2014-02-28 15:34:01.125 059 12523.80 43.95 54789.90 88888.00 2014-02-28 15:34:01.250 059 12523.80 43.98 54789.93 88888.00 2014-02-28 15:34:01.375 059 12523.83 43.98 54789.93 88888.00 2014-02-28 15:34:01.500 059 12523.85 43.95 54789.93 88888.00 2014-02-28 15:34:01.625 059 12523.85 44.00 54789.90 88888.00 2014-02-28 15:34:01.750 059 12523.75 43.98 54789.88 88888.00 2014-02-28 15:34:01.875 059 12523.70 43.92 54789.90 88888.00 2014-02-28 15:34:02.000 059 12523.73 43.92 54789.88 88888.00 2014-02-28 15:34:02.125 059 12523.77 43.95 54789.93 88888.00 2014-02-28 15:34:02.250 059 12523.75 43.95 54789.93 88888.00 2014-02-28 15:34:02.375 059 12523.73 43.92 54789.90 88888.00 2014-02-28 15:34:02.500 059 12523.70 43.95 54789.93 88888.00 2014-02-28 15:34:02.625 059 12523.77 43.95 54789.90 88888.00 2014-02-28 15:34:02.750 059 12523.80 43.95 54789.93 88888.00 2014-02-28 15:34:02.875 059 12523.83 43.95 54789.93 88888.00 2014-02-28 15:34:03.000 059 12523.83 43.98 54789.93 88888.00 2014-02-28 15:34:03.125 059 12523.80 43.98 54789.95 88888.00 2014-02-28 15:34:03.250 059 12523.80 43.92 54789.95 88888.00 2014-02-28 15:34:03.375 059 12523.83 43.92 54789.93 88888.00 2014-02-28 15:34:03.500 059 12523.77 43.98 54789.90 88888.00 2014-02-28 15:34:03.625 059 12523.85 43.98 54789.90 88888.00 2014-02-28 15:34:03.750 059 12523.88 43.98 54789.90 88888.00 2014-02-28 15:34:03.875 059 12523.85 43.95 54789.93 88888.00 2014-02-28 15:34:04.000 059 12523.85 43.98 54789.90 88888.00 2014-02-28 15:34:04.125 059 12523.77 43.92 54789.93 88888.00 2014-02-28 15:34:04.250 059 12523.75 43.92 54789.93 88888.00 2014-02-28 15:34:04.375 059 12523.77 43.95 54789.93 88888.00 2014-02-28 15:34:04.500 059 12523.80 43.98 54789.93 88888.00 2014-02-28 15:34:04.625 059 12523.80 43.98 54789.95 88888.00 2014-02-28 15:34:04.750 059 12523.77 43.95 54789.95 88888.00 2014-02-28 15:34:04.875 059 12523.80 44.00 54789.95 88888.00 2014-02-28 15:34:05.000 059 12523.80 43.98 54789.95 88888.00 2014-02-28 15:34:05.125 059 12523.70 43.98 54789.93 88888.00 2014-02-28 15:34:05.250 059 12523.65 43.98 54789.95 88888.00 2014-02-28 15:34:05.375 059 12523.67 43.98 54789.93 88888.00 2014-02-28 15:34:05.500 059 12523.70 43.95 54789.93 88888.00 2014-02-28 15:34:05.625 059 12523.67 43.95 54789.90 88888.00 2014-02-28 15:34:05.750 059 12523.73 43.95 54789.93 88888.00 2014-02-28 15:34:05.875 059 12523.80 43.98 54789.95 88888.00 2014-02-28 15:34:06.000 059 12523.85 43.95 54789.95 88888.00 2014-02-28 15:34:06.125 059 12523.83 43.95 54789.93 88888.00 2014-02-28 15:34:06.250 059 12523.83 43.92 54789.93 88888.00 2014-02-28 15:34:06.375 059 12523.80 43.95 54789.90 88888.00 2014-02-28 15:34:06.500 059 12523.73 43.95 54789.90 88888.00 2014-02-28 15:34:06.625 059 12523.70 43.95 54789.93 88888.00 2014-02-28 15:34:06.750 059 12523.70 43.95 54789.97 88888.00 2014-02-28 15:34:06.875 059 12523.73 43.95 54789.97 88888.00 2014-02-28 15:34:07.000 059 12523.73 43.95 54789.95 88888.00 2014-02-28 15:34:07.125 059 12523.73 43.95 54789.93 88888.00 2014-02-28 15:34:07.250 059 12523.67 43.92 54789.93 88888.00 2014-02-28 15:34:07.375 059 12523.65 43.98 54789.95 88888.00 2014-02-28 15:34:07.500 059 12523.70 43.98 54789.93 88888.00 2014-02-28 15:34:07.625 059 12523.70 43.95 54789.95 88888.00 2014-02-28 15:34:07.750 059 12523.70 43.95 54789.95 88888.00 2014-02-28 15:34:07.875 059 12523.75 43.95 54789.95 88888.00 2014-02-28 15:34:08.000 059 12523.77 43.98 54789.97 88888.00 2014-02-28 15:34:08.125 059 12523.80 43.98 54789.95 88888.00 2014-02-28 15:34:08.250 059 12523.75 43.95 54789.97 88888.00 2014-02-28 15:34:08.375 059 12523.67 43.98 54789.97 88888.00 2014-02-28 15:34:08.500 059 12523.67 43.95 54789.97 88888.00 2014-02-28 15:34:08.625 059 12523.67 43.95 54789.97 88888.00 2014-02-28 15:34:08.750 059 12523.65 43.95 54789.97 88888.00 2014-02-28 15:34:08.875 059 12523.65 43.95 54789.97 88888.00 2014-02-28 15:34:09.000 059 12523.62 43.98 54790.00 88888.00 2014-02-28 15:34:09.125 059 12523.60 44.00 54790.03 88888.00 2014-02-28 15:34:09.250 059 12523.62 43.95 54790.00 88888.00 2014-02-28 15:34:09.375 059 12523.67 43.95 54790.00 88888.00 2014-02-28 15:34:09.500 059 12523.65 43.95 54790.03 88888.00 2014-02-28 15:34:09.625 059 12523.60 43.95 54789.97 88888.00 2014-02-28 15:34:09.750 059 12523.60 43.95 54790.00 88888.00 2014-02-28 15:34:09.875 059 12523.62 43.95 54790.00 88888.00 2014-02-28 15:34:10.000 059 12523.65 43.92 54790.00 88888.00 2014-02-28 15:34:10.125 059 12523.62 43.92 54789.97 88888.00 2014-02-28 15:34:10.250 059 12523.65 43.95 54789.97 88888.00 2014-02-28 15:34:10.375 059 12523.65 43.92 54789.97 88888.00 2014-02-28 15:34:10.500 059 12523.65 43.95 54789.97 88888.00 2014-02-28 15:34:10.625 059 12523.67 43.92 54790.00 88888.00 2014-02-28 15:34:10.750 059 12523.65 43.90 54790.00 88888.00 2014-02-28 15:34:10.875 059 12523.67 43.95 54790.00 88888.00 2014-02-28 15:34:11.000 059 12523.70 43.98 54790.00 88888.00 2014-02-28 15:34:11.125 059 12523.70 43.95 54790.03 88888.00 2014-02-28 15:34:11.250 059 12523.67 43.92 54790.00 88888.00 2014-02-28 15:34:11.375 059 12523.73 43.92 54790.00 88888.00 2014-02-28 15:34:11.500 059 12523.67 43.92 54790.03 88888.00 2014-02-28 15:34:11.625 059 12523.62 43.92 54790.03 88888.00 2014-02-28 15:34:11.750 059 12523.65 43.92 54790.03 88888.00 2014-02-28 15:34:11.875 059 12523.62 43.90 54790.03 88888.00 2014-02-28 15:34:12.000 059 12523.55 43.92 54790.00 88888.00 2014-02-28 15:34:12.125 059 12523.58 43.95 54790.03 88888.00 2014-02-28 15:34:12.250 059 12523.50 43.95 54790.05 88888.00 2014-02-28 15:34:12.375 059 12523.58 43.95 54790.05 88888.00 2014-02-28 15:34:12.500 059 12523.60 43.95 54790.05 88888.00 2014-02-28 15:34:12.625 059 12523.60 43.92 54789.97 88888.00 2014-02-28 15:34:12.750 059 12523.58 43.92 54790.00 88888.00 2014-02-28 15:34:12.875 059 12523.58 43.92 54790.00 88888.00 2014-02-28 15:34:13.000 059 12523.55 43.95 54790.00 88888.00 2014-02-28 15:34:13.125 059 12523.60 43.95 54790.00 88888.00 2014-02-28 15:34:13.250 059 12523.55 43.92 54790.05 88888.00 2014-02-28 15:34:13.375 059 12523.58 43.95 54790.03 88888.00 2014-02-28 15:34:13.500 059 12523.58 43.92 54790.03 88888.00 2014-02-28 15:34:13.625 059 12523.60 43.95 54790.03 88888.00 2014-02-28 15:34:13.750 059 12523.55 43.98 54790.05 88888.00 2014-02-28 15:34:13.875 059 12523.52 44.00 54790.00 88888.00 2014-02-28 15:34:14.000 059 12523.52 43.98 54790.00 88888.00 2014-02-28 15:34:14.125 059 12523.52 43.95 54790.03 88888.00 2014-02-28 15:34:14.250 059 12523.52 43.95 54790.03 88888.00 2014-02-28 15:34:14.375 059 12523.65 43.95 54790.03 88888.00 2014-02-28 15:34:14.500 059 12523.65 43.95 54790.05 88888.00 2014-02-28 15:34:14.625 059 12523.65 43.98 54790.00 88888.00 2014-02-28 15:34:14.750 059 12523.70 43.92 54790.00 88888.00 2014-02-28 15:34:14.875 059 12523.73 43.95 54790.00 88888.00 2014-02-28 15:34:15.000 059 12523.70 43.92 54790.00 88888.00 2014-02-28 15:34:15.125 059 12523.67 43.95 54790.00 88888.00 2014-02-28 15:34:15.250 059 12523.60 43.92 54790.03 88888.00 2014-02-28 15:34:15.375 059 12523.65 43.98 54790.03 88888.00 2014-02-28 15:34:15.500 059 12523.65 43.95 54790.03 88888.00 2014-02-28 15:34:15.625 059 12523.67 43.95 54790.03 88888.00 2014-02-28 15:34:15.750 059 12523.65 43.95 54790.03 88888.00 2014-02-28 15:34:15.875 059 12523.62 43.98 54790.03 88888.00 2014-02-28 15:34:16.000 059 12523.58 43.95 54790.00 88888.00 2014-02-28 15:34:16.125 059 12523.55 43.95 54790.03 88888.00 2014-02-28 15:34:16.250 059 12523.55 43.95 54790.03 88888.00 2014-02-28 15:34:16.375 059 12523.60 43.95 54790.03 88888.00 2014-02-28 15:34:16.500 059 12523.60 43.95 54790.00 88888.00 2014-02-28 15:34:16.625 059 12523.60 43.98 54790.00 88888.00 2014-02-28 15:34:16.750 059 12523.58 43.98 54790.05 88888.00 2014-02-28 15:34:16.875 059 12523.62 43.98 54790.03 88888.00 2014-02-28 15:34:17.000 059 12523.65 44.00 54790.03 88888.00 2014-02-28 15:34:17.125 059 12523.62 43.98 54790.00 88888.00 2014-02-28 15:34:17.250 059 12523.58 43.98 54790.00 88888.00 2014-02-28 15:34:17.375 059 12523.58 44.02 54790.03 88888.00 2014-02-28 15:34:17.500 059 12523.58 44.00 54790.03 88888.00 2014-02-28 15:34:17.625 059 12523.60 44.00 54790.03 88888.00 2014-02-28 15:34:17.750 059 12523.60 44.00 54790.00 88888.00 2014-02-28 15:34:17.875 059 12523.58 43.98 54790.00 88888.00 2014-02-28 15:34:18.000 059 12523.62 43.98 54790.00 88888.00 2014-02-28 15:34:18.125 059 12523.70 44.00 54790.03 88888.00 2014-02-28 15:34:18.250 059 12523.73 43.98 54790.00 88888.00 2014-02-28 15:34:18.375 059 12523.75 43.98 54790.00 88888.00 2014-02-28 15:34:18.500 059 12523.75 44.00 54790.00 88888.00 2014-02-28 15:34:18.625 059 12523.77 44.00 54790.00 88888.00 2014-02-28 15:34:18.750 059 12523.73 43.98 54790.00 88888.00 2014-02-28 15:34:18.875 059 12523.70 44.00 54790.00 88888.00 2014-02-28 15:34:19.000 059 12523.75 44.02 54789.97 88888.00 2014-02-28 15:34:19.125 059 12523.77 44.02 54790.03 88888.00 2014-02-28 15:34:19.250 059 12523.73 44.00 54790.05 88888.00 2014-02-28 15:34:19.375 059 12523.73 44.00 54790.03 88888.00 2014-02-28 15:34:19.500 059 12523.75 44.00 54790.03 88888.00 2014-02-28 15:34:19.625 059 12523.83 44.00 54790.03 88888.00 2014-02-28 15:34:19.750 059 12523.77 44.02 54790.00 88888.00 2014-02-28 15:34:19.875 059 12523.80 44.00 54790.00 88888.00 2014-02-28 15:34:20.000 059 12523.85 44.00 54789.97 88888.00 2014-02-28 15:34:20.125 059 12523.85 44.00 54789.97 88888.00 2014-02-28 15:34:20.250 059 12523.75 44.02 54789.97 88888.00 2014-02-28 15:34:20.375 059 12523.83 44.05 54789.95 88888.00 2014-02-28 15:34:20.500 059 12523.80 44.02 54789.95 88888.00 2014-02-28 15:34:20.625 059 12523.80 44.05 54789.95 88888.00 2014-02-28 15:34:20.750 059 12523.80 44.02 54789.95 88888.00 2014-02-28 15:34:20.875 059 12523.77 44.00 54789.93 88888.00 2014-02-28 15:34:21.000 059 12523.80 44.02 54789.93 88888.00 2014-02-28 15:34:21.125 059 12523.90 44.05 54789.97 88888.00 2014-02-28 15:34:21.250 059 12523.90 44.05 54790.00 88888.00 2014-02-28 15:34:21.375 059 12523.90 44.05 54789.97 88888.00 2014-02-28 15:34:21.500 059 12523.90 44.00 54789.97 88888.00 2014-02-28 15:34:21.625 059 12523.85 44.05 54789.97 88888.00 2014-02-28 15:34:21.750 059 12523.88 44.08 54789.93 88888.00 2014-02-28 15:34:21.875 059 12523.90 44.08 54789.95 88888.00 2014-02-28 15:34:22.000 059 12523.90 44.10 54789.95 88888.00 2014-02-28 15:34:22.125 059 12523.88 44.12 54789.95 88888.00 2014-02-28 15:34:22.250 059 12523.85 44.12 54789.97 88888.00 2014-02-28 15:34:22.375 059 12523.90 44.08 54789.95 88888.00 2014-02-28 15:34:22.500 059 12523.88 44.10 54789.93 88888.00 2014-02-28 15:34:22.625 059 12523.88 44.12 54789.95 88888.00 2014-02-28 15:34:22.750 059 12523.88 44.12 54789.93 88888.00 2014-02-28 15:34:22.875 059 12523.90 44.10 54789.95 88888.00 2014-02-28 15:34:23.000 059 12523.90 44.10 54789.93 88888.00 2014-02-28 15:34:23.125 059 12523.98 44.08 54789.93 88888.00 2014-02-28 15:34:23.250 059 12523.95 44.08 54789.97 88888.00 2014-02-28 15:34:23.375 059 12523.98 44.10 54789.97 88888.00 2014-02-28 15:34:23.500 059 12523.95 44.08 54789.97 88888.00 2014-02-28 15:34:23.625 059 12523.92 44.08 54789.93 88888.00 2014-02-28 15:34:23.750 059 12523.92 44.12 54789.93 88888.00 2014-02-28 15:34:23.875 059 12523.98 44.15 54789.97 88888.00 2014-02-28 15:34:24.000 059 12524.05 44.12 54789.97 88888.00 2014-02-28 15:34:24.125 059 12524.08 44.12 54789.97 88888.00 2014-02-28 15:34:24.250 059 12524.02 44.15 54789.95 88888.00 2014-02-28 15:34:24.375 059 12523.98 44.17 54789.97 88888.00 2014-02-28 15:34:24.500 059 12523.92 44.15 54789.97 88888.00 2014-02-28 15:34:24.625 059 12523.90 44.12 54789.97 88888.00 2014-02-28 15:34:24.750 059 12523.98 44.12 54789.95 88888.00 2014-02-28 15:34:24.875 059 12524.00 44.12 54789.90 88888.00 2014-02-28 15:34:25.000 059 12523.98 44.12 54789.93 88888.00 2014-02-28 15:34:25.125 059 12523.88 44.10 54789.93 88888.00 2014-02-28 15:34:25.250 059 12523.85 44.12 54789.93 88888.00 2014-02-28 15:34:25.375 059 12523.92 44.12 54789.95 88888.00 2014-02-28 15:34:25.500 059 12523.98 44.12 54789.95 88888.00 2014-02-28 15:34:25.625 059 12524.00 44.12 54789.97 88888.00 2014-02-28 15:34:25.750 059 12524.00 44.12 54789.93 88888.00 2014-02-28 15:34:25.875 059 12524.02 44.12 54789.95 88888.00 2014-02-28 15:34:26.000 059 12524.05 44.12 54789.97 88888.00 2014-02-28 15:34:26.125 059 12523.98 44.15 54790.00 88888.00 2014-02-28 15:34:26.250 059 12523.90 44.12 54789.97 88888.00 2014-02-28 15:34:26.375 059 12523.90 44.12 54789.95 88888.00 2014-02-28 15:34:26.500 059 12523.92 44.15 54789.90 88888.00 2014-02-28 15:34:26.625 059 12523.95 44.17 54789.95 88888.00 2014-02-28 15:34:26.750 059 12523.92 44.12 54789.97 88888.00 2014-02-28 15:34:26.875 059 12523.92 44.10 54789.95 88888.00 2014-02-28 15:34:27.000 059 12523.92 44.08 54789.95 88888.00 2014-02-28 15:34:27.125 059 12523.95 44.10 54789.95 88888.00 2014-02-28 15:34:27.250 059 12523.90 44.10 54789.95 88888.00 2014-02-28 15:34:27.375 059 12523.90 44.10 54789.97 88888.00 2014-02-28 15:34:27.500 059 12523.85 44.10 54789.97 88888.00 2014-02-28 15:34:27.625 059 12523.88 44.10 54789.95 88888.00 2014-02-28 15:34:27.750 059 12523.98 44.15 54789.95 88888.00 2014-02-28 15:34:27.875 059 12524.00 44.12 54789.97 88888.00 2014-02-28 15:34:28.000 059 12524.00 44.15 54789.93 88888.00 2014-02-28 15:34:28.125 059 12523.92 44.17 54789.95 88888.00 2014-02-28 15:34:28.250 059 12523.92 44.15 54789.95 88888.00 2014-02-28 15:34:28.375 059 12523.95 44.15 54789.93 88888.00 2014-02-28 15:34:28.500 059 12523.95 44.17 54789.95 88888.00 2014-02-28 15:34:28.625 059 12524.00 44.12 54789.97 88888.00 2014-02-28 15:34:28.750 059 12524.00 44.15 54789.97 88888.00 2014-02-28 15:34:28.875 059 12523.95 44.15 54789.95 88888.00 2014-02-28 15:34:29.000 059 12523.90 44.12 54789.93 88888.00 2014-02-28 15:34:29.125 059 12523.98 44.12 54789.93 88888.00 2014-02-28 15:34:29.250 059 12524.00 44.15 54789.95 88888.00 2014-02-28 15:34:29.375 059 12524.02 44.12 54789.97 88888.00 2014-02-28 15:34:29.500 059 12524.00 44.17 54789.97 88888.00 2014-02-28 15:34:29.625 059 12523.98 44.15 54789.95 88888.00 2014-02-28 15:34:29.750 059 12523.95 44.15 54789.97 88888.00 2014-02-28 15:34:29.875 059 12523.92 44.15 54790.00 88888.00 2014-02-28 15:34:30.000 059 12524.00 44.20 54790.00 88888.00 2014-02-28 15:34:30.125 059 12524.00 44.20 54790.00 88888.00 2014-02-28 15:34:30.250 059 12524.00 44.17 54790.00 88888.00 2014-02-28 15:34:30.375 059 12523.98 44.15 54789.97 88888.00 2014-02-28 15:34:30.500 059 12523.92 44.12 54790.00 88888.00 2014-02-28 15:34:30.625 059 12523.95 44.17 54790.03 88888.00 2014-02-28 15:34:30.750 059 12523.98 44.20 54790.05 88888.00 2014-02-28 15:34:30.875 059 12523.98 44.15 54790.00 88888.00 2014-02-28 15:34:31.000 059 12523.98 44.12 54789.97 88888.00 2014-02-28 15:34:31.125 059 12524.02 44.10 54789.95 88888.00 2014-02-28 15:34:31.250 059 12524.00 44.12 54789.95 88888.00 2014-02-28 15:34:31.375 059 12524.02 44.15 54790.00 88888.00 2014-02-28 15:34:31.500 059 12524.02 44.15 54790.00 88888.00 2014-02-28 15:34:31.625 059 12524.08 44.15 54789.97 88888.00 2014-02-28 15:34:31.750 059 12524.08 44.15 54789.95 88888.00 2014-02-28 15:34:31.875 059 12524.08 44.12 54789.97 88888.00 2014-02-28 15:34:32.000 059 12524.05 44.15 54789.95 88888.00 2014-02-28 15:34:32.125 059 12524.02 44.10 54789.95 88888.00 2014-02-28 15:34:32.250 059 12523.95 44.10 54789.97 88888.00 2014-02-28 15:34:32.375 059 12524.05 44.10 54790.00 88888.00 2014-02-28 15:34:32.500 059 12524.08 44.15 54790.00 88888.00 2014-02-28 15:34:32.625 059 12524.05 44.12 54790.00 88888.00 2014-02-28 15:34:32.750 059 12524.08 44.12 54790.00 88888.00 2014-02-28 15:34:32.875 059 12524.10 44.10 54790.00 88888.00 2014-02-28 15:34:33.000 059 12524.05 44.08 54790.00 88888.00 2014-02-28 15:34:33.125 059 12524.00 44.08 54790.00 88888.00 2014-02-28 15:34:33.250 059 12524.05 44.10 54790.00 88888.00 2014-02-28 15:34:33.375 059 12524.05 44.12 54790.00 88888.00 2014-02-28 15:34:33.500 059 12524.05 44.15 54790.03 88888.00 2014-02-28 15:34:33.625 059 12524.10 44.15 54790.03 88888.00 2014-02-28 15:34:33.750 059 12524.10 44.10 54790.00 88888.00 2014-02-28 15:34:33.875 059 12524.10 44.12 54790.00 88888.00 2014-02-28 15:34:34.000 059 12524.12 44.12 54789.97 88888.00 2014-02-28 15:34:34.125 059 12524.12 44.10 54789.97 88888.00 2014-02-28 15:34:34.250 059 12524.12 44.05 54789.97 88888.00 2014-02-28 15:34:34.375 059 12524.10 44.05 54790.00 88888.00 2014-02-28 15:34:34.500 059 12524.08 44.08 54790.03 88888.00 2014-02-28 15:34:34.625 059 12524.05 44.10 54790.03 88888.00 2014-02-28 15:34:34.750 059 12524.08 44.12 54790.00 88888.00 2014-02-28 15:34:34.875 059 12524.08 44.10 54790.00 88888.00 2014-02-28 15:34:35.000 059 12524.08 44.08 54790.00 88888.00 2014-02-28 15:34:35.125 059 12524.02 44.08 54790.03 88888.00 2014-02-28 15:34:35.250 059 12524.00 44.08 54790.00 88888.00 2014-02-28 15:34:35.375 059 12524.00 44.05 54789.97 88888.00 2014-02-28 15:34:35.500 059 12524.02 44.08 54789.97 88888.00 2014-02-28 15:34:35.625 059 12524.10 44.08 54789.97 88888.00 2014-02-28 15:34:35.750 059 12524.15 44.05 54790.00 88888.00 2014-02-28 15:34:35.875 059 12524.17 44.05 54789.97 88888.00 2014-02-28 15:34:36.000 059 12524.23 44.05 54789.97 88888.00 2014-02-28 15:34:36.125 059 12524.15 44.02 54789.97 88888.00 2014-02-28 15:34:36.250 059 12524.20 44.08 54790.00 88888.00 2014-02-28 15:34:36.375 059 12524.23 44.08 54790.00 88888.00 2014-02-28 15:34:36.500 059 12524.15 44.08 54790.03 88888.00 2014-02-28 15:34:36.625 059 12524.15 44.08 54789.97 88888.00 2014-02-28 15:34:36.750 059 12524.17 44.08 54789.97 88888.00 2014-02-28 15:34:36.875 059 12524.20 44.05 54789.97 88888.00 2014-02-28 15:34:37.000 059 12524.23 44.02 54789.95 88888.00 2014-02-28 15:34:37.125 059 12524.20 44.02 54789.95 88888.00 2014-02-28 15:34:37.250 059 12524.15 44.05 54790.00 88888.00 2014-02-28 15:34:37.375 059 12524.10 44.05 54789.97 88888.00 2014-02-28 15:34:37.500 059 12524.17 44.02 54790.00 88888.00 2014-02-28 15:34:37.625 059 12524.23 44.02 54789.97 88888.00 2014-02-28 15:34:37.750 059 12524.23 44.02 54789.95 88888.00 2014-02-28 15:34:37.875 059 12524.20 44.02 54789.97 88888.00 2014-02-28 15:34:38.000 059 12524.25 44.05 54789.95 88888.00 2014-02-28 15:34:38.125 059 12524.25 44.02 54789.93 88888.00 2014-02-28 15:34:38.250 059 12524.25 44.02 54789.95 88888.00 2014-02-28 15:34:38.375 059 12524.33 44.02 54789.97 88888.00 2014-02-28 15:34:38.500 059 12524.33 44.02 54789.93 88888.00 2014-02-28 15:34:38.625 059 12524.30 44.05 54789.97 88888.00 2014-02-28 15:34:38.750 059 12524.33 44.05 54789.97 88888.00 2014-02-28 15:34:38.875 059 12524.35 44.05 54789.97 88888.00 2014-02-28 15:34:39.000 059 12524.35 44.02 54789.97 88888.00 2014-02-28 15:34:39.125 059 12524.33 44.05 54789.97 88888.00 2014-02-28 15:34:39.250 059 12524.38 44.05 54789.97 88888.00 2014-02-28 15:34:39.375 059 12524.40 44.02 54789.95 88888.00 2014-02-28 15:34:39.500 059 12524.40 44.02 54789.95 88888.00 2014-02-28 15:34:39.625 059 12524.42 44.00 54789.90 88888.00 2014-02-28 15:34:39.750 059 12524.45 44.02 54789.93 88888.00 2014-02-28 15:34:39.875 059 12524.40 44.02 54789.95 88888.00 2014-02-28 15:34:40.000 059 12524.42 44.00 54789.93 88888.00 2014-02-28 15:34:40.125 059 12524.40 44.00 54789.97 88888.00 2014-02-28 15:34:40.250 059 12524.42 44.02 54789.97 88888.00 2014-02-28 15:34:40.375 059 12524.42 44.05 54789.95 88888.00 2014-02-28 15:34:40.500 059 12524.48 44.05 54789.95 88888.00 2014-02-28 15:34:40.625 059 12524.45 44.08 54789.95 88888.00 2014-02-28 15:34:40.750 059 12524.45 44.08 54789.97 88888.00 2014-02-28 15:34:40.875 059 12524.42 44.05 54789.95 88888.00 2014-02-28 15:34:41.000 059 12524.42 44.02 54789.95 88888.00 2014-02-28 15:34:41.125 059 12524.40 44.00 54789.95 88888.00 2014-02-28 15:34:41.250 059 12524.40 44.00 54789.95 88888.00 2014-02-28 15:34:41.375 059 12524.42 44.02 54789.97 88888.00 2014-02-28 15:34:41.500 059 12524.42 44.00 54789.95 88888.00 2014-02-28 15:34:41.625 059 12524.40 44.02 54789.95 88888.00 2014-02-28 15:34:41.750 059 12524.42 44.02 54789.90 88888.00 2014-02-28 15:34:41.875 059 12524.45 44.02 54789.93 88888.00 2014-02-28 15:34:42.000 059 12524.40 44.05 54789.93 88888.00 2014-02-28 15:34:42.125 059 12524.48 44.10 54789.93 88888.00 2014-02-28 15:34:42.250 059 12524.48 44.10 54789.97 88888.00 2014-02-28 15:34:42.375 059 12524.45 44.08 54789.93 88888.00 2014-02-28 15:34:42.500 059 12524.45 44.05 54789.95 88888.00 2014-02-28 15:34:42.625 059 12524.45 44.10 54789.95 88888.00 2014-02-28 15:34:42.750 059 12524.48 44.10 54789.93 88888.00 2014-02-28 15:34:42.875 059 12524.52 44.08 54789.95 88888.00 2014-02-28 15:34:43.000 059 12524.50 44.05 54789.93 88888.00 2014-02-28 15:34:43.125 059 12524.48 44.05 54789.95 88888.00 2014-02-28 15:34:43.250 059 12524.48 44.05 54789.93 88888.00 2014-02-28 15:34:43.375 059 12524.52 44.10 54789.93 88888.00 2014-02-28 15:34:43.500 059 12524.52 44.10 54789.90 88888.00 2014-02-28 15:34:43.625 059 12524.55 44.05 54789.90 88888.00 2014-02-28 15:34:43.750 059 12524.52 44.05 54789.93 88888.00 2014-02-28 15:34:43.875 059 12524.50 44.08 54789.95 88888.00 2014-02-28 15:34:44.000 059 12524.60 44.10 54789.90 88888.00 2014-02-28 15:34:44.125 059 12524.60 44.10 54789.95 88888.00 2014-02-28 15:34:44.250 059 12524.58 44.05 54789.97 88888.00 2014-02-28 15:34:44.375 059 12524.67 44.10 54789.97 88888.00 2014-02-28 15:34:44.500 059 12524.65 44.08 54789.95 88888.00 2014-02-28 15:34:44.625 059 12524.65 44.08 54789.93 88888.00 2014-02-28 15:34:44.750 059 12524.65 44.05 54789.90 88888.00 2014-02-28 15:34:44.875 059 12524.62 44.08 54789.93 88888.00 2014-02-28 15:34:45.000 059 12524.62 44.08 54789.93 88888.00 2014-02-28 15:34:45.125 059 12524.58 44.08 54789.95 88888.00 2014-02-28 15:34:45.250 059 12524.48 44.05 54789.93 88888.00 2014-02-28 15:34:45.375 059 12524.50 44.10 54789.90 88888.00 2014-02-28 15:34:45.500 059 12524.50 44.05 54789.90 88888.00 2014-02-28 15:34:45.625 059 12524.52 44.08 54789.90 88888.00 2014-02-28 15:34:45.750 059 12524.65 44.10 54789.97 88888.00 2014-02-28 15:34:45.875 059 12524.73 44.12 54789.97 88888.00 2014-02-28 15:34:46.000 059 12524.67 44.10 54789.95 88888.00 2014-02-28 15:34:46.125 059 12524.67 44.15 54789.97 88888.00 2014-02-28 15:34:46.250 059 12524.60 44.12 54789.95 88888.00 2014-02-28 15:34:46.375 059 12524.65 44.10 54789.95 88888.00 2014-02-28 15:34:46.500 059 12524.65 44.10 54789.97 88888.00 2014-02-28 15:34:46.625 059 12524.60 44.12 54789.97 88888.00 2014-02-28 15:34:46.750 059 12524.60 44.12 54789.93 88888.00 2014-02-28 15:34:46.875 059 12524.62 44.15 54789.93 88888.00 2014-02-28 15:34:47.000 059 12524.62 44.12 54789.93 88888.00 2014-02-28 15:34:47.125 059 12524.58 44.12 54789.93 88888.00 2014-02-28 15:34:47.250 059 12524.52 44.10 54789.93 88888.00 2014-02-28 15:34:47.375 059 12524.58 44.12 54789.90 88888.00 2014-02-28 15:34:47.500 059 12524.67 44.12 54789.93 88888.00 2014-02-28 15:34:47.625 059 12524.73 44.20 54789.93 88888.00 2014-02-28 15:34:47.750 059 12524.67 44.15 54789.95 88888.00 2014-02-28 15:34:47.875 059 12524.65 44.15 54789.93 88888.00 2014-02-28 15:34:48.000 059 12524.60 44.15 54789.90 88888.00 2014-02-28 15:34:48.125 059 12524.58 44.15 54789.93 88888.00 2014-02-28 15:34:48.250 059 12524.55 44.20 54789.97 88888.00 2014-02-28 15:34:48.375 059 12524.58 44.20 54789.93 88888.00 2014-02-28 15:34:48.500 059 12524.58 44.20 54789.95 88888.00 2014-02-28 15:34:48.625 059 12524.58 44.20 54789.93 88888.00 2014-02-28 15:34:48.750 059 12524.65 44.23 54789.90 88888.00 2014-02-28 15:34:48.875 059 12524.70 44.20 54789.93 88888.00 2014-02-28 15:34:49.000 059 12524.75 44.20 54789.93 88888.00 2014-02-28 15:34:49.125 059 12524.70 44.23 54789.95 88888.00 2014-02-28 15:34:49.250 059 12524.70 44.20 54789.95 88888.00 2014-02-28 15:34:49.375 059 12524.70 44.23 54789.90 88888.00 2014-02-28 15:34:49.500 059 12524.67 44.17 54789.93 88888.00 2014-02-28 15:34:49.625 059 12524.73 44.23 54789.90 88888.00 2014-02-28 15:34:49.750 059 12524.73 44.23 54789.93 88888.00 2014-02-28 15:34:49.875 059 12524.75 44.27 54789.93 88888.00 2014-02-28 15:34:50.000 059 12524.73 44.23 54789.90 88888.00 2014-02-28 15:34:50.125 059 12524.62 44.23 54789.90 88888.00 2014-02-28 15:34:50.250 059 12524.55 44.25 54789.93 88888.00 2014-02-28 15:34:50.375 059 12524.52 44.30 54789.93 88888.00 2014-02-28 15:34:50.500 059 12524.55 44.30 54789.95 88888.00 2014-02-28 15:34:50.625 059 12524.60 44.27 54789.95 88888.00 2014-02-28 15:34:50.750 059 12524.55 44.27 54789.95 88888.00 2014-02-28 15:34:50.875 059 12524.52 44.33 54789.93 88888.00 2014-02-28 15:34:51.000 059 12524.52 44.38 54789.95 88888.00 2014-02-28 15:34:51.125 059 12524.65 44.35 54789.97 88888.00 2014-02-28 15:34:51.250 059 12524.73 44.30 54789.95 88888.00 2014-02-28 15:34:51.375 059 12524.62 44.33 54789.95 88888.00 2014-02-28 15:34:51.500 059 12524.50 44.33 54789.97 88888.00 2014-02-28 15:34:51.625 059 12524.50 44.38 54789.97 88888.00 2014-02-28 15:34:51.750 059 12524.55 44.35 54789.97 88888.00 2014-02-28 15:34:51.875 059 12524.52 44.35 54790.00 88888.00 2014-02-28 15:34:52.000 059 12524.55 44.35 54789.95 88888.00 2014-02-28 15:34:52.125 059 12524.58 44.33 54789.97 88888.00 2014-02-28 15:34:52.250 059 12524.52 44.30 54789.97 88888.00 2014-02-28 15:34:52.375 059 12524.52 44.35 54790.03 88888.00 2014-02-28 15:34:52.500 059 12524.55 44.38 54790.00 88888.00 2014-02-28 15:34:52.625 059 12524.62 44.38 54790.00 88888.00 2014-02-28 15:34:52.750 059 12524.60 44.38 54789.97 88888.00 2014-02-28 15:34:52.875 059 12524.60 44.38 54790.00 88888.00 2014-02-28 15:34:53.000 059 12524.55 44.40 54789.97 88888.00 2014-02-28 15:34:53.125 059 12524.60 44.38 54790.03 88888.00 2014-02-28 15:34:53.250 059 12524.62 44.35 54790.00 88888.00 2014-02-28 15:34:53.375 059 12524.65 44.38 54790.00 88888.00 2014-02-28 15:34:53.500 059 12524.58 44.40 54790.03 88888.00 2014-02-28 15:34:53.625 059 12524.55 44.38 54790.03 88888.00 2014-02-28 15:34:53.750 059 12524.50 44.38 54790.05 88888.00 2014-02-28 15:34:53.875 059 12524.50 44.42 54790.03 88888.00 2014-02-28 15:34:54.000 059 12524.52 44.38 54790.03 88888.00 2014-02-28 15:34:54.125 059 12524.52 44.40 54790.03 88888.00 2014-02-28 15:34:54.250 059 12524.52 44.40 54790.03 88888.00 2014-02-28 15:34:54.375 059 12524.52 44.40 54790.00 88888.00 2014-02-28 15:34:54.500 059 12524.50 44.40 54789.97 88888.00 2014-02-28 15:34:54.625 059 12524.45 44.40 54790.00 88888.00 2014-02-28 15:34:54.750 059 12524.45 44.38 54790.03 88888.00 2014-02-28 15:34:54.875 059 12524.45 44.38 54790.00 88888.00 2014-02-28 15:34:55.000 059 12524.52 44.40 54789.97 88888.00 2014-02-28 15:34:55.125 059 12524.52 44.40 54790.03 88888.00 2014-02-28 15:34:55.250 059 12524.42 44.40 54790.00 88888.00 2014-02-28 15:34:55.375 059 12524.42 44.40 54790.03 88888.00 2014-02-28 15:34:55.500 059 12524.42 44.42 54790.03 88888.00 2014-02-28 15:34:55.625 059 12524.48 44.42 54790.05 88888.00 2014-02-28 15:34:55.750 059 12524.50 44.40 54790.00 88888.00 2014-02-28 15:34:55.875 059 12524.52 44.42 54790.03 88888.00 2014-02-28 15:34:56.000 059 12524.40 44.42 54790.03 88888.00 2014-02-28 15:34:56.125 059 12524.38 44.42 54789.97 88888.00 2014-02-28 15:34:56.250 059 12524.40 44.42 54790.00 88888.00 2014-02-28 15:34:56.375 059 12524.42 44.42 54790.00 88888.00 2014-02-28 15:34:56.500 059 12524.45 44.42 54790.03 88888.00 2014-02-28 15:34:56.625 059 12524.45 44.45 54790.05 88888.00 2014-02-28 15:34:56.750 059 12524.45 44.48 54790.03 88888.00 2014-02-28 15:34:56.875 059 12524.50 44.45 54790.05 88888.00 2014-02-28 15:34:57.000 059 12524.42 44.45 54790.03 88888.00 2014-02-28 15:34:57.125 059 12524.38 44.45 54790.03 88888.00 2014-02-28 15:34:57.250 059 12524.42 44.45 54790.07 88888.00 2014-02-28 15:34:57.375 059 12524.55 44.45 54790.07 88888.00 2014-02-28 15:34:57.500 059 12524.48 44.45 54790.05 88888.00 2014-02-28 15:34:57.625 059 12524.40 44.48 54790.05 88888.00 2014-02-28 15:34:57.750 059 12524.38 44.48 54790.05 88888.00 2014-02-28 15:34:57.875 059 12524.40 44.45 54790.07 88888.00 2014-02-28 15:34:58.000 059 12524.40 44.42 54790.00 88888.00 2014-02-28 15:34:58.125 059 12524.42 44.42 54790.00 88888.00 2014-02-28 15:34:58.250 059 12524.38 44.42 54790.03 88888.00 2014-02-28 15:34:58.375 059 12524.42 44.45 54790.03 88888.00 2014-02-28 15:34:58.500 059 12524.42 44.42 54790.05 88888.00 2014-02-28 15:34:58.625 059 12524.38 44.42 54790.05 88888.00 2014-02-28 15:34:58.750 059 12524.38 44.45 54790.05 88888.00 2014-02-28 15:34:58.875 059 12524.48 44.48 54790.07 88888.00 2014-02-28 15:34:59.000 059 12524.45 44.45 54790.05 88888.00 2014-02-28 15:34:59.125 059 12524.40 44.42 54790.05 88888.00 2014-02-28 15:34:59.250 059 12524.40 44.40 54790.05 88888.00 2014-02-28 15:34:59.375 059 12524.48 44.42 54790.05 88888.00 2014-02-28 15:34:59.500 059 12523.50 44.58 54791.32 88888.00 2014-02-28 15:34:59.625 059 12523.45 44.55 54791.30 88888.00 2014-02-28 15:34:59.750 059 12523.52 44.58 54791.30 88888.00 2014-02-28 15:34:59.875 059 12523.58 44.62 54791.30 88888.00 2014-02-28 15:35:00.000 059 12523.52 44.62 54791.32 88888.00 2014-02-28 15:35:00.125 059 12523.50 44.62 54791.32 88888.00 2014-02-28 15:35:00.250 059 12523.42 44.62 54791.28 88888.00 2014-02-28 15:35:00.375 059 12523.42 44.65 54791.28 88888.00 2014-02-28 15:35:00.500 059 12524.38 44.48 54790.07 88888.00 2014-02-28 15:35:00.625 059 12524.42 44.50 54790.07 88888.00 2014-02-28 15:35:00.750 059 12524.48 44.50 54790.05 88888.00 2014-02-28 15:35:00.875 059 12524.48 44.48 54790.07 88888.00 2014-02-28 15:35:01.000 059 12524.42 44.50 54790.05 88888.00 2014-02-28 15:35:01.125 059 12524.42 44.48 54790.07 88888.00 2014-02-28 15:35:01.250 059 12524.42 44.45 54790.07 88888.00 2014-02-28 15:35:01.375 059 12524.48 44.45 54790.07 88888.00 2014-02-28 15:35:01.500 059 12524.50 44.45 54790.05 88888.00 2014-02-28 15:35:01.625 059 12524.48 44.45 54790.03 88888.00 2014-02-28 15:35:01.750 059 12524.50 44.48 54790.07 88888.00 2014-02-28 15:35:01.875 059 12524.52 44.45 54790.07 88888.00 2014-02-28 15:35:02.000 059 12524.50 44.48 54790.05 88888.00 2014-02-28 15:35:02.125 059 12524.52 44.48 54790.07 88888.00 2014-02-28 15:35:02.250 059 12524.42 44.48 54790.10 88888.00 2014-02-28 15:35:02.375 059 12524.42 44.48 54790.12 88888.00 2014-02-28 15:35:02.500 059 12524.40 44.42 54790.10 88888.00 2014-02-28 15:35:02.625 059 12524.40 44.45 54790.10 88888.00 2014-02-28 15:35:02.750 059 12524.42 44.50 54790.12 88888.00 2014-02-28 15:35:02.875 059 12524.48 44.52 54790.10 88888.00 2014-02-28 15:35:03.000 059 12524.52 44.45 54790.07 88888.00 2014-02-28 15:35:03.125 059 12524.52 44.42 54790.05 88888.00 2014-02-28 15:35:03.250 059 12524.52 44.42 54790.05 88888.00 2014-02-28 15:35:03.375 059 12524.48 44.42 54790.05 88888.00 2014-02-28 15:35:03.500 059 12524.48 44.42 54790.07 88888.00 2014-02-28 15:35:03.625 059 12524.50 44.40 54790.10 88888.00 2014-02-28 15:35:03.750 059 12524.48 44.42 54790.07 88888.00 2014-02-28 15:35:03.875 059 12524.45 44.42 54790.07 88888.00 2014-02-28 15:35:04.000 059 12524.50 44.48 54790.07 88888.00 2014-02-28 15:35:04.125 059 12524.52 44.45 54790.10 88888.00 2014-02-28 15:35:04.250 059 12524.50 44.42 54790.05 88888.00 2014-02-28 15:35:04.375 059 12524.55 44.42 54790.07 88888.00 2014-02-28 15:35:04.500 059 12524.55 44.45 54790.10 88888.00 2014-02-28 15:35:04.625 059 12524.55 44.45 54790.10 88888.00 2014-02-28 15:35:04.750 059 12524.52 44.45 54790.07 88888.00 2014-02-28 15:35:04.875 059 12524.58 44.42 54790.07 88888.00 2014-02-28 15:35:05.000 059 12524.48 44.40 54790.05 88888.00 2014-02-28 15:35:05.125 059 12524.42 44.38 54790.07 88888.00 2014-02-28 15:35:05.250 059 12524.48 44.40 54790.07 88888.00 2014-02-28 15:35:05.375 059 12524.58 44.42 54790.07 88888.00 2014-02-28 15:35:05.500 059 12524.60 44.45 54790.07 88888.00 2014-02-28 15:35:05.625 059 12524.62 44.45 54790.07 88888.00 2014-02-28 15:35:05.750 059 12524.58 44.42 54790.07 88888.00 2014-02-28 15:35:05.875 059 12524.52 44.42 54790.07 88888.00 2014-02-28 15:35:06.000 059 12524.58 44.48 54790.07 88888.00 2014-02-28 15:35:06.125 059 12524.62 44.45 54790.10 88888.00 2014-02-28 15:35:06.250 059 12524.55 44.45 54790.05 88888.00 2014-02-28 15:35:06.375 059 12524.60 44.42 54790.05 88888.00 2014-02-28 15:35:06.500 059 12524.58 44.42 54790.07 88888.00 2014-02-28 15:35:06.625 059 12524.58 44.45 54790.07 88888.00 2014-02-28 15:35:06.750 059 12524.60 44.48 54790.05 88888.00 2014-02-28 15:35:06.875 059 12524.60 44.48 54790.07 88888.00 2014-02-28 15:35:07.000 059 12524.52 44.48 54790.05 88888.00 2014-02-28 15:35:07.125 059 12524.52 44.42 54790.05 88888.00 2014-02-28 15:35:07.250 059 12524.50 44.42 54790.05 88888.00 2014-02-28 15:35:07.375 059 12524.52 44.42 54790.05 88888.00 2014-02-28 15:35:07.500 059 12524.55 44.45 54790.05 88888.00 2014-02-28 15:35:07.625 059 12524.55 44.48 54790.05 88888.00 2014-02-28 15:35:07.750 059 12524.55 44.45 54790.05 88888.00 2014-02-28 15:35:07.875 059 12524.52 44.42 54790.05 88888.00 2014-02-28 15:35:08.000 059 12524.52 44.40 54790.03 88888.00 2014-02-28 15:35:08.125 059 12524.52 44.45 54790.05 88888.00 2014-02-28 15:35:08.250 059 12524.52 44.45 54790.07 88888.00 2014-02-28 15:35:08.375 059 12524.58 44.45 54790.07 88888.00 2014-02-28 15:35:08.500 059 12524.52 44.45 54790.05 88888.00 2014-02-28 15:35:08.625 059 12524.48 44.42 54790.03 88888.00 2014-02-28 15:35:08.750 059 12524.52 44.42 54790.03 88888.00 2014-02-28 15:35:08.875 059 12524.48 44.42 54790.03 88888.00 2014-02-28 15:35:09.000 059 12524.42 44.40 54790.03 88888.00 2014-02-28 15:35:09.125 059 12524.42 44.42 54790.03 88888.00 2014-02-28 15:35:09.250 059 12524.45 44.42 54790.05 88888.00 2014-02-28 15:35:09.375 059 12524.52 44.45 54790.05 88888.00 2014-02-28 15:35:09.500 059 12524.55 44.45 54790.07 88888.00 2014-02-28 15:35:09.625 059 12524.50 44.48 54790.07 88888.00 2014-02-28 15:35:09.750 059 12524.48 44.45 54790.07 88888.00 2014-02-28 15:35:09.875 059 12524.45 44.45 54790.07 88888.00 2014-02-28 15:35:10.000 059 12524.42 44.40 54790.05 88888.00 2014-02-28 15:35:10.125 059 12524.38 44.35 54790.05 88888.00 2014-02-28 15:35:10.250 059 12524.42 44.40 54790.05 88888.00 2014-02-28 15:35:10.375 059 12524.42 44.45 54790.07 88888.00 2014-02-28 15:35:10.500 059 12524.38 44.48 54790.10 88888.00 2014-02-28 15:35:10.625 059 12524.38 44.48 54790.07 88888.00 2014-02-28 15:35:10.750 059 12524.38 44.42 54790.10 88888.00 2014-02-28 15:35:10.875 059 12524.40 44.42 54790.12 88888.00 2014-02-28 15:35:11.000 059 12524.45 44.42 54790.10 88888.00 2014-02-28 15:35:11.125 059 12524.45 44.42 54790.10 88888.00 2014-02-28 15:35:11.250 059 12524.38 44.38 54790.10 88888.00 2014-02-28 15:35:11.375 059 12524.35 44.38 54790.07 88888.00 2014-02-28 15:35:11.500 059 12524.45 44.40 54790.07 88888.00 2014-02-28 15:35:11.625 059 12524.50 44.45 54790.05 88888.00 2014-02-28 15:35:11.750 059 12524.50 44.45 54790.05 88888.00 2014-02-28 15:35:11.875 059 12524.45 44.42 54790.10 88888.00 2014-02-28 15:35:12.000 059 12524.50 44.40 54790.10 88888.00 2014-02-28 15:35:12.125 059 12524.52 44.42 54790.10 88888.00 2014-02-28 15:35:12.250 059 12524.48 44.42 54790.07 88888.00 2014-02-28 15:35:12.375 059 12524.40 44.42 54790.10 88888.00 2014-02-28 15:35:12.500 059 12524.42 44.42 54790.10 88888.00 2014-02-28 15:35:12.625 059 12524.48 44.42 54790.10 88888.00 2014-02-28 15:35:12.750 059 12524.50 44.40 54790.10 88888.00 2014-02-28 15:35:12.875 059 12524.52 44.42 54790.12 88888.00 2014-02-28 15:35:13.000 059 12524.50 44.42 54790.07 88888.00 2014-02-28 15:35:13.125 059 12524.42 44.40 54790.10 88888.00 2014-02-28 15:35:13.250 059 12524.40 44.42 54790.07 88888.00 2014-02-28 15:35:13.375 059 12524.45 44.42 54790.10 88888.00 2014-02-28 15:35:13.500 059 12524.42 44.42 54790.07 88888.00 2014-02-28 15:35:13.625 059 12524.42 44.42 54790.07 88888.00 2014-02-28 15:35:13.750 059 12524.40 44.40 54790.10 88888.00 2014-02-28 15:35:13.875 059 12524.38 44.42 54790.12 88888.00 2014-02-28 15:35:14.000 059 12524.38 44.40 54790.10 88888.00 2014-02-28 15:35:14.125 059 12524.40 44.42 54790.10 88888.00 2014-02-28 15:35:14.250 059 12524.40 44.40 54790.10 88888.00 2014-02-28 15:35:14.375 059 12524.38 44.40 54790.10 88888.00 2014-02-28 15:35:14.500 059 12524.35 44.38 54790.07 88888.00 2014-02-28 15:35:14.625 059 12524.40 44.42 54790.07 88888.00 2014-02-28 15:35:14.750 059 12524.42 44.42 54790.10 88888.00 2014-02-28 15:35:14.875 059 12524.52 44.45 54790.12 88888.00 2014-02-28 15:35:15.000 059 12524.55 44.48 54790.12 88888.00 2014-02-28 15:35:15.125 059 12524.48 44.42 54790.15 88888.00 2014-02-28 15:35:15.250 059 12524.45 44.42 54790.10 88888.00 2014-02-28 15:35:15.375 059 12524.48 44.40 54790.10 88888.00 2014-02-28 15:35:15.500 059 12524.52 44.40 54790.07 88888.00 2014-02-28 15:35:15.625 059 12524.50 44.48 54790.10 88888.00 2014-02-28 15:35:15.750 059 12524.48 44.42 54790.10 88888.00 2014-02-28 15:35:15.875 059 12524.48 44.42 54790.10 88888.00 2014-02-28 15:35:16.000 059 12524.55 44.45 54790.12 88888.00 2014-02-28 15:35:16.125 059 12524.50 44.45 54790.15 88888.00 2014-02-28 15:35:16.250 059 12524.35 44.45 54790.12 88888.00 2014-02-28 15:35:16.375 059 12524.42 44.42 54790.15 88888.00 2014-02-28 15:35:16.500 059 12524.48 44.45 54790.12 88888.00 2014-02-28 15:35:16.625 059 12524.42 44.42 54790.15 88888.00 2014-02-28 15:35:16.750 059 12524.48 44.45 54790.12 88888.00 2014-02-28 15:35:16.875 059 12524.52 44.45 54790.15 88888.00 2014-02-28 15:35:17.000 059 12524.58 44.45 54790.10 88888.00 2014-02-28 15:35:17.125 059 12524.58 44.42 54790.10 88888.00 2014-02-28 15:35:17.250 059 12524.52 44.42 54790.10 88888.00 2014-02-28 15:35:17.375 059 12524.52 44.42 54790.10 88888.00 2014-02-28 15:35:17.500 059 12524.45 44.42 54790.10 88888.00 2014-02-28 15:35:17.625 059 12524.42 44.45 54790.10 88888.00 2014-02-28 15:35:17.750 059 12524.42 44.48 54790.15 88888.00 2014-02-28 15:35:17.875 059 12524.52 44.50 54790.15 88888.00 2014-02-28 15:35:18.000 059 12524.52 44.45 54790.10 88888.00 2014-02-28 15:35:18.125 059 12524.48 44.48 54790.10 88888.00 2014-02-28 15:35:18.250 059 12524.45 44.45 54790.12 88888.00 2014-02-28 15:35:18.375 059 12524.48 44.48 54790.12 88888.00 2014-02-28 15:35:18.500 059 12524.48 44.48 54790.12 88888.00 2014-02-28 15:35:18.625 059 12524.48 44.48 54790.15 88888.00 2014-02-28 15:35:18.750 059 12524.42 44.48 54790.10 88888.00 2014-02-28 15:35:18.875 059 12524.45 44.45 54790.12 88888.00 2014-02-28 15:35:19.000 059 12524.52 44.45 54790.12 88888.00 2014-02-28 15:35:19.125 059 12524.58 44.45 54790.15 88888.00 2014-02-28 15:35:19.250 059 12524.55 44.42 54790.18 88888.00 2014-02-28 15:35:19.375 059 12524.55 44.45 54790.18 88888.00 2014-02-28 15:35:19.500 059 12524.45 44.45 54790.15 88888.00 2014-02-28 15:35:19.625 059 12524.45 44.48 54790.15 88888.00 2014-02-28 15:35:19.750 059 12524.42 44.45 54790.15 88888.00 2014-02-28 15:35:19.875 059 12524.45 44.45 54790.15 88888.00 2014-02-28 15:35:20.000 059 12524.45 44.42 54790.15 88888.00 2014-02-28 15:35:20.125 059 12524.50 44.48 54790.22 88888.00 2014-02-28 15:35:20.250 059 12524.48 44.48 54790.20 88888.00 2014-02-28 15:35:20.375 059 12524.50 44.48 54790.18 88888.00 2014-02-28 15:35:20.500 059 12524.40 44.45 54790.18 88888.00 2014-02-28 15:35:20.625 059 12524.40 44.48 54790.18 88888.00 2014-02-28 15:35:20.750 059 12524.40 44.45 54790.20 88888.00 2014-02-28 15:35:20.875 059 12524.40 44.50 54790.20 88888.00 2014-02-28 15:35:21.000 059 12524.48 44.52 54790.18 88888.00 2014-02-28 15:35:21.125 059 12524.52 44.50 54790.20 88888.00 2014-02-28 15:35:21.250 059 12524.48 44.48 54790.20 88888.00 2014-02-28 15:35:21.375 059 12524.42 44.45 54790.15 88888.00 2014-02-28 15:35:21.500 059 12524.35 44.45 54790.15 88888.00 2014-02-28 15:35:21.625 059 12524.33 44.50 54790.15 88888.00 2014-02-28 15:35:21.750 059 12524.33 44.50 54790.18 88888.00 2014-02-28 15:35:21.875 059 12524.35 44.48 54790.18 88888.00 2014-02-28 15:35:22.000 059 12524.40 44.50 54790.20 88888.00 2014-02-28 15:35:22.125 059 12524.42 44.52 54790.20 88888.00 2014-02-28 15:35:22.250 059 12524.45 44.52 54790.22 88888.00 2014-02-28 15:35:22.375 059 12524.42 44.52 54790.18 88888.00 2014-02-28 15:35:22.500 059 12524.38 44.50 54790.20 88888.00 2014-02-28 15:35:22.625 059 12524.42 44.45 54790.20 88888.00 2014-02-28 15:35:22.750 059 12524.48 44.50 54790.18 88888.00 2014-02-28 15:35:22.875 059 12524.48 44.50 54790.18 88888.00 2014-02-28 15:35:23.000 059 12524.50 44.48 54790.15 88888.00 2014-02-28 15:35:23.125 059 12524.48 44.45 54790.15 88888.00 2014-02-28 15:35:23.250 059 12524.38 44.45 54790.18 88888.00 2014-02-28 15:35:23.375 059 12524.38 44.45 54790.18 88888.00 2014-02-28 15:35:23.500 059 12524.40 44.48 54790.20 88888.00 2014-02-28 15:35:23.625 059 12524.38 44.50 54790.20 88888.00 2014-02-28 15:35:23.750 059 12524.42 44.50 54790.20 88888.00 2014-02-28 15:35:23.875 059 12524.42 44.50 54790.20 88888.00 2014-02-28 15:35:24.000 059 12524.38 44.45 54790.20 88888.00 2014-02-28 15:35:24.125 059 12524.27 44.45 54790.20 88888.00 2014-02-28 15:35:24.250 059 12524.23 44.45 54790.20 88888.00 2014-02-28 15:35:24.375 059 12524.25 44.48 54790.22 88888.00 2014-02-28 15:35:24.500 059 12524.27 44.52 54790.22 88888.00 2014-02-28 15:35:24.625 059 12524.33 44.52 54790.22 88888.00 2014-02-28 15:35:24.750 059 12524.27 44.48 54790.18 88888.00 2014-02-28 15:35:24.875 059 12524.27 44.50 54790.18 88888.00 2014-02-28 15:35:25.000 059 12524.27 44.52 54790.20 88888.00 2014-02-28 15:35:25.125 059 12524.33 44.52 54790.15 88888.00 2014-02-28 15:35:25.250 059 12524.38 44.50 54790.15 88888.00 2014-02-28 15:35:25.375 059 12524.33 44.52 54790.18 88888.00 2014-02-28 15:35:25.500 059 12524.17 44.50 54790.20 88888.00 2014-02-28 15:35:25.625 059 12524.25 44.50 54790.20 88888.00 2014-02-28 15:35:25.750 059 12524.30 44.52 54790.20 88888.00 2014-02-28 15:35:25.875 059 12524.23 44.42 54790.20 88888.00 2014-02-28 15:35:26.000 059 12524.27 44.45 54790.18 88888.00 2014-02-28 15:35:26.125 059 12524.35 44.48 54790.22 88888.00 2014-02-28 15:35:26.250 059 12524.38 44.50 54790.22 88888.00 2014-02-28 15:35:26.375 059 12524.40 44.55 54790.22 88888.00 2014-02-28 15:35:26.500 059 12524.38 44.50 54790.22 88888.00 2014-02-28 15:35:26.625 059 12524.35 44.50 54790.20 88888.00 2014-02-28 15:35:26.750 059 12524.33 44.50 54790.20 88888.00 2014-02-28 15:35:26.875 059 12524.30 44.50 54790.20 88888.00 2014-02-28 15:35:27.000 059 12524.35 44.50 54790.15 88888.00 2014-02-28 15:35:27.125 059 12524.38 44.50 54790.20 88888.00 2014-02-28 15:35:27.250 059 12524.38 44.50 54790.18 88888.00 2014-02-28 15:35:27.375 059 12524.35 44.48 54790.15 88888.00 2014-02-28 15:35:27.500 059 12524.35 44.45 54790.20 88888.00 2014-02-28 15:35:27.625 059 12524.35 44.45 54790.22 88888.00 2014-02-28 15:35:27.750 059 12524.42 44.48 54790.20 88888.00 2014-02-28 15:35:27.875 059 12524.45 44.48 54790.22 88888.00 2014-02-28 15:35:28.000 059 12524.40 44.48 54790.15 88888.00 2014-02-28 15:35:28.125 059 12524.38 44.48 54790.18 88888.00 2014-02-28 15:35:28.250 059 12524.38 44.48 54790.20 88888.00 2014-02-28 15:35:28.375 059 12524.45 44.52 54790.20 88888.00 2014-02-28 15:35:28.500 059 12524.48 44.50 54790.18 88888.00 2014-02-28 15:35:28.625 059 12524.42 44.50 54790.18 88888.00 2014-02-28 15:35:28.750 059 12524.45 44.50 54790.18 88888.00 2014-02-28 15:35:28.875 059 12524.48 44.50 54790.15 88888.00 2014-02-28 15:35:29.000 059 12524.45 44.48 54790.12 88888.00 2014-02-28 15:35:29.125 059 12524.48 44.42 54790.18 88888.00 2014-02-28 15:35:29.250 059 12524.48 44.48 54790.18 88888.00 2014-02-28 15:35:29.375 059 12524.55 44.50 54790.18 88888.00 2014-02-28 15:35:29.500 059 12524.62 44.50 54790.18 88888.00 2014-02-28 15:35:29.625 059 12524.58 44.50 54790.18 88888.00 2014-02-28 15:35:29.750 059 12524.55 44.50 54790.20 88888.00 2014-02-28 15:35:29.875 059 12524.50 44.48 54790.20 88888.00 2014-02-28 15:35:30.000 059 12524.52 44.45 54790.18 88888.00 2014-02-28 15:35:30.125 059 12524.58 44.45 54790.20 88888.00 2014-02-28 15:35:30.250 059 12524.58 44.48 54790.18 88888.00 2014-02-28 15:35:30.375 059 12524.62 44.48 54790.18 88888.00 2014-02-28 15:35:30.500 059 12524.58 44.45 54790.20 88888.00 2014-02-28 15:35:30.625 059 12524.60 44.42 54790.18 88888.00 2014-02-28 15:35:30.750 059 12524.73 44.50 54790.15 88888.00 2014-02-28 15:35:30.875 059 12524.75 44.52 54790.18 88888.00 2014-02-28 15:35:31.000 059 12524.77 44.50 54790.15 88888.00 2014-02-28 15:35:31.125 059 12524.67 44.48 54790.12 88888.00 2014-02-28 15:35:31.250 059 12524.67 44.45 54790.15 88888.00 2014-02-28 15:35:31.375 059 12524.73 44.50 54790.18 88888.00 2014-02-28 15:35:31.500 059 12524.75 44.52 54790.15 88888.00 2014-02-28 15:35:31.625 059 12524.77 44.52 54790.15 88888.00 2014-02-28 15:35:31.750 059 12524.77 44.55 54790.15 88888.00 2014-02-28 15:35:31.875 059 12524.77 44.50 54790.12 88888.00 2014-02-28 15:35:32.000 059 12524.80 44.45 54790.10 88888.00 2014-02-28 15:35:32.125 059 12524.83 44.45 54790.12 88888.00 2014-02-28 15:35:32.250 059 12524.77 44.45 54790.12 88888.00 2014-02-28 15:35:32.375 059 12524.85 44.45 54790.15 88888.00 2014-02-28 15:35:32.500 059 12524.85 44.48 54790.12 88888.00 2014-02-28 15:35:32.625 059 12524.85 44.50 54790.12 88888.00 2014-02-28 15:35:32.750 059 12524.80 44.48 54790.12 88888.00 2014-02-28 15:35:32.875 059 12524.83 44.42 54790.10 88888.00 2014-02-28 15:35:33.000 059 12524.83 44.45 54790.12 88888.00 2014-02-28 15:35:33.125 059 12524.83 44.48 54790.15 88888.00 2014-02-28 15:35:33.250 059 12524.85 44.45 54790.15 88888.00 2014-02-28 15:35:33.375 059 12524.90 44.45 54790.12 88888.00 2014-02-28 15:35:33.500 059 12524.90 44.45 54790.12 88888.00 2014-02-28 15:35:33.625 059 12524.88 44.48 54790.15 88888.00 2014-02-28 15:35:33.750 059 12524.83 44.48 54790.15 88888.00 2014-02-28 15:35:33.875 059 12524.83 44.48 54790.12 88888.00 2014-02-28 15:35:34.000 059 12524.90 44.45 54790.07 88888.00 2014-02-28 15:35:34.125 059 12524.95 44.48 54790.07 88888.00 2014-02-28 15:35:34.250 059 12524.90 44.45 54790.07 88888.00 2014-02-28 15:35:34.375 059 12524.90 44.45 54790.10 88888.00 2014-02-28 15:35:34.500 059 12524.92 44.45 54790.10 88888.00 2014-02-28 15:35:34.625 059 12524.98 44.45 54790.10 88888.00 2014-02-28 15:35:34.750 059 12525.00 44.42 54790.12 88888.00 2014-02-28 15:35:34.875 059 12525.00 44.50 54790.12 88888.00 2014-02-28 15:35:35.000 059 12524.95 44.52 54790.12 88888.00 2014-02-28 15:35:35.125 059 12524.95 44.50 54790.12 88888.00 2014-02-28 15:35:35.250 059 12524.98 44.42 54790.07 88888.00 2014-02-28 15:35:35.375 059 12525.05 44.45 54790.07 88888.00 2014-02-28 15:35:35.500 059 12525.08 44.48 54790.07 88888.00 2014-02-28 15:35:35.625 059 12525.02 44.50 54790.07 88888.00 2014-02-28 15:35:35.750 059 12525.00 44.50 54790.07 88888.00 2014-02-28 15:35:35.875 059 12525.05 44.50 54790.07 88888.00 2014-02-28 15:35:36.000 059 12525.05 44.50 54790.07 88888.00 2014-02-28 15:35:36.125 059 12525.08 44.52 54790.07 88888.00 2014-02-28 15:35:36.250 059 12525.05 44.48 54790.10 88888.00 2014-02-28 15:35:36.375 059 12525.05 44.48 54790.05 88888.00 2014-02-28 15:35:36.500 059 12525.08 44.48 54790.05 88888.00 2014-02-28 15:35:36.625 059 12525.12 44.50 54790.07 88888.00 2014-02-28 15:35:36.750 059 12525.12 44.50 54790.05 88888.00 2014-02-28 15:35:36.875 059 12525.17 44.50 54790.07 88888.00 2014-02-28 15:35:37.000 059 12525.15 44.52 54790.03 88888.00 2014-02-28 15:35:37.125 059 12525.10 44.48 54790.03 88888.00 2014-02-28 15:35:37.250 059 12525.12 44.48 54790.05 88888.00 2014-02-28 15:35:37.375 059 12525.17 44.50 54790.05 88888.00 2014-02-28 15:35:37.500 059 12525.08 44.52 54790.03 88888.00 2014-02-28 15:35:37.625 059 12525.05 44.50 54790.03 88888.00 2014-02-28 15:35:37.750 059 12525.05 44.55 54790.03 88888.00 2014-02-28 15:35:37.875 059 12525.08 44.58 54790.03 88888.00 2014-02-28 15:35:38.000 059 12525.08 44.52 54789.97 88888.00 2014-02-28 15:35:38.125 059 12525.10 44.50 54790.00 88888.00 2014-02-28 15:35:38.250 059 12525.05 44.50 54790.03 88888.00 2014-02-28 15:35:38.375 059 12525.05 44.52 54790.03 88888.00 2014-02-28 15:35:38.500 059 12525.05 44.52 54790.05 88888.00 2014-02-28 15:35:38.625 059 12525.10 44.52 54790.05 88888.00 2014-02-28 15:35:38.750 059 12525.12 44.55 54790.07 88888.00 2014-02-28 15:35:38.875 059 12525.10 44.58 54790.07 88888.00 2014-02-28 15:35:39.000 059 12525.08 44.52 54790.05 88888.00 2014-02-28 15:35:39.125 059 12525.08 44.50 54790.05 88888.00 2014-02-28 15:35:39.250 059 12525.12 44.50 54790.03 88888.00 2014-02-28 15:35:39.375 059 12525.08 44.50 54790.05 88888.00 2014-02-28 15:35:39.500 059 12525.05 44.55 54790.07 88888.00 2014-02-28 15:35:39.625 059 12525.08 44.55 54790.07 88888.00 2014-02-28 15:35:39.750 059 12525.08 44.50 54790.07 88888.00 2014-02-28 15:35:39.875 059 12525.10 44.52 54790.07 88888.00 2014-02-28 15:35:40.000 059 12525.05 44.55 54790.10 88888.00 2014-02-28 15:35:40.125 059 12525.00 44.58 54790.10 88888.00 2014-02-28 15:35:40.250 059 12525.00 44.58 54790.07 88888.00 2014-02-28 15:35:40.375 059 12525.02 44.52 54790.07 88888.00 2014-02-28 15:35:40.500 059 12525.10 44.55 54790.10 88888.00 2014-02-28 15:35:40.625 059 12525.12 44.58 54790.07 88888.00 2014-02-28 15:35:40.750 059 12525.08 44.58 54790.07 88888.00 2014-02-28 15:35:40.875 059 12525.10 44.55 54790.07 88888.00 2014-02-28 15:35:41.000 059 12525.10 44.55 54790.07 88888.00 2014-02-28 15:35:41.125 059 12525.05 44.58 54790.07 88888.00 2014-02-28 15:35:41.250 059 12524.92 44.52 54790.07 88888.00 2014-02-28 15:35:41.375 059 12524.90 44.55 54790.05 88888.00 2014-02-28 15:35:41.500 059 12524.92 44.55 54790.05 88888.00 2014-02-28 15:35:41.625 059 12524.95 44.55 54790.05 88888.00 2014-02-28 15:35:41.750 059 12524.98 44.55 54790.07 88888.00 2014-02-28 15:35:41.875 059 12525.00 44.58 54790.05 88888.00 2014-02-28 15:35:42.000 059 12524.98 44.58 54790.07 88888.00 2014-02-28 15:35:42.125 059 12524.98 44.58 54790.07 88888.00 2014-02-28 15:35:42.250 059 12524.98 44.58 54790.07 88888.00 2014-02-28 15:35:42.375 059 12525.00 44.58 54790.07 88888.00 2014-02-28 15:35:42.500 059 12525.00 44.58 54790.10 88888.00 2014-02-28 15:35:42.625 059 12524.92 44.58 54790.10 88888.00 2014-02-28 15:35:42.750 059 12524.88 44.60 54790.12 88888.00 2014-02-28 15:35:42.875 059 12524.85 44.55 54790.12 88888.00 2014-02-28 15:35:43.000 059 12524.88 44.55 54790.07 88888.00 2014-02-28 15:35:43.125 059 12524.90 44.60 54790.10 88888.00 2014-02-28 15:35:43.250 059 12524.88 44.60 54790.10 88888.00 2014-02-28 15:35:43.375 059 12524.85 44.55 54790.10 88888.00 2014-02-28 15:35:43.500 059 12524.83 44.60 54790.12 88888.00 2014-02-28 15:35:43.625 059 12524.83 44.60 54790.12 88888.00 2014-02-28 15:35:43.750 059 12524.85 44.60 54790.15 88888.00 2014-02-28 15:35:43.875 059 12524.88 44.58 54790.12 88888.00 2014-02-28 15:35:44.000 059 12524.85 44.58 54790.10 88888.00 2014-02-28 15:35:44.125 059 12524.80 44.58 54790.10 88888.00 2014-02-28 15:35:44.250 059 12524.75 44.60 54790.12 88888.00 2014-02-28 15:35:44.375 059 12524.80 44.62 54790.12 88888.00 2014-02-28 15:35:44.500 059 12524.85 44.62 54790.10 88888.00 2014-02-28 15:35:44.625 059 12524.85 44.60 54790.12 88888.00 2014-02-28 15:35:44.750 059 12524.83 44.52 54790.12 88888.00 2014-02-28 15:35:44.875 059 12524.80 44.55 54790.15 88888.00 2014-02-28 15:35:45.000 059 12524.77 44.55 54790.12 88888.00 2014-02-28 15:35:45.125 059 12524.77 44.58 54790.12 88888.00 2014-02-28 15:35:45.250 059 12524.75 44.60 54790.15 88888.00 2014-02-28 15:35:45.375 059 12524.80 44.60 54790.15 88888.00 2014-02-28 15:35:45.500 059 12524.77 44.60 54790.15 88888.00 2014-02-28 15:35:45.625 059 12524.73 44.65 54790.12 88888.00 2014-02-28 15:35:45.750 059 12524.65 44.60 54790.15 88888.00 2014-02-28 15:35:45.875 059 12524.65 44.60 54790.18 88888.00 2014-02-28 15:35:46.000 059 12524.70 44.62 54790.18 88888.00 2014-02-28 15:35:46.125 059 12524.62 44.62 54790.18 88888.00 2014-02-28 15:35:46.250 059 12524.55 44.60 54790.18 88888.00 2014-02-28 15:35:46.375 059 12524.58 44.60 54790.18 88888.00 2014-02-28 15:35:46.500 059 12524.60 44.62 54790.15 88888.00 2014-02-28 15:35:46.625 059 12524.62 44.60 54790.15 88888.00 2014-02-28 15:35:46.750 059 12524.55 44.60 54790.15 88888.00 2014-02-28 15:35:46.875 059 12524.52 44.60 54790.18 88888.00 2014-02-28 15:35:47.000 059 12524.60 44.62 54790.18 88888.00 2014-02-28 15:35:47.125 059 12524.65 44.62 54790.20 88888.00 2014-02-28 15:35:47.250 059 12524.60 44.55 54790.20 88888.00 2014-02-28 15:35:47.375 059 12524.62 44.58 54790.20 88888.00 2014-02-28 15:35:47.500 059 12524.60 44.62 54790.22 88888.00 2014-02-28 15:35:47.625 059 12524.58 44.65 54790.20 88888.00 2014-02-28 15:35:47.750 059 12524.58 44.62 54790.18 88888.00 2014-02-28 15:35:47.875 059 12524.55 44.52 54790.15 88888.00 2014-02-28 15:35:48.000 059 12524.50 44.55 54790.18 88888.00 2014-02-28 15:35:48.125 059 12524.50 44.58 54790.20 88888.00 2014-02-28 15:35:48.250 059 12524.52 44.52 54790.20 88888.00 2014-02-28 15:35:48.375 059 12524.58 44.60 54790.20 88888.00 2014-02-28 15:35:48.500 059 12524.55 44.60 54790.20 88888.00 2014-02-28 15:35:48.625 059 12524.52 44.58 54790.18 88888.00 2014-02-28 15:35:48.750 059 12524.48 44.58 54790.20 88888.00 2014-02-28 15:35:48.875 059 12524.50 44.60 54790.18 88888.00 2014-02-28 15:35:49.000 059 12524.48 44.62 54790.20 88888.00 2014-02-28 15:35:49.125 059 12524.40 44.62 54790.20 88888.00 2014-02-28 15:35:49.250 059 12524.38 44.62 54790.22 88888.00 2014-02-28 15:35:49.375 059 12524.45 44.62 54790.22 88888.00 2014-02-28 15:35:49.500 059 12524.42 44.62 54790.25 88888.00 2014-02-28 15:35:49.625 059 12524.38 44.60 54790.22 88888.00 2014-02-28 15:35:49.750 059 12524.40 44.62 54790.25 88888.00 2014-02-28 15:35:49.875 059 12524.45 44.65 54790.25 88888.00 2014-02-28 15:35:50.000 059 12524.42 44.65 54790.20 88888.00 2014-02-28 15:35:50.125 059 12524.35 44.62 54790.25 88888.00 2014-02-28 15:35:50.250 059 12524.30 44.60 54790.20 88888.00 2014-02-28 15:35:50.375 059 12524.33 44.60 54790.22 88888.00 2014-02-28 15:35:50.500 059 12524.38 44.65 54790.22 88888.00 2014-02-28 15:35:50.625 059 12524.38 44.65 54790.22 88888.00 2014-02-28 15:35:50.750 059 12524.38 44.60 54790.20 88888.00 2014-02-28 15:35:50.875 059 12524.33 44.60 54790.22 88888.00 2014-02-28 15:35:51.000 059 12524.35 44.60 54790.25 88888.00 2014-02-28 15:35:51.125 059 12524.27 44.62 54790.25 88888.00 2014-02-28 15:35:51.250 059 12524.30 44.58 54790.30 88888.00 2014-02-28 15:35:51.375 059 12524.35 44.65 54790.28 88888.00 2014-02-28 15:35:51.500 059 12524.30 44.62 54790.28 88888.00 2014-02-28 15:35:51.625 059 12524.25 44.58 54790.28 88888.00 2014-02-28 15:35:51.750 059 12524.30 44.60 54790.25 88888.00 2014-02-28 15:35:51.875 059 12524.27 44.60 54790.28 88888.00 2014-02-28 15:35:52.000 059 12524.25 44.60 54790.22 88888.00 2014-02-28 15:35:52.125 059 12524.35 44.58 54790.20 88888.00 2014-02-28 15:35:52.250 059 12524.38 44.60 54790.25 88888.00 2014-02-28 15:35:52.375 059 12524.42 44.60 54790.25 88888.00 2014-02-28 15:35:52.500 059 12524.42 44.60 54790.28 88888.00 2014-02-28 15:35:52.625 059 12524.50 44.60 54790.28 88888.00 2014-02-28 15:35:52.750 059 12524.50 44.60 54790.30 88888.00 2014-02-28 15:35:52.875 059 12524.48 44.58 54790.28 88888.00 2014-02-28 15:35:53.000 059 12524.45 44.55 54790.25 88888.00 2014-02-28 15:35:53.125 059 12524.38 44.52 54790.28 88888.00 2014-02-28 15:35:53.250 059 12524.33 44.52 54790.30 88888.00 2014-02-28 15:35:53.375 059 12524.40 44.52 54790.30 88888.00 2014-02-28 15:35:53.500 059 12524.40 44.55 54790.25 88888.00 2014-02-28 15:35:53.625 059 12524.45 44.58 54790.22 88888.00 2014-02-28 15:35:53.750 059 12524.45 44.58 54790.20 88888.00 2014-02-28 15:35:53.875 059 12524.38 44.55 54790.22 88888.00 2014-02-28 15:35:54.000 059 12524.33 44.55 54790.20 88888.00 2014-02-28 15:35:54.125 059 12524.38 44.52 54790.20 88888.00 2014-02-28 15:35:54.250 059 12524.38 44.52 54790.28 88888.00 2014-02-28 15:35:54.375 059 12524.40 44.55 54790.28 88888.00 2014-02-28 15:35:54.500 059 12524.38 44.58 54790.28 88888.00 2014-02-28 15:35:54.625 059 12524.33 44.55 54790.28 88888.00 2014-02-28 15:35:54.750 059 12524.25 44.55 54790.25 88888.00 2014-02-28 15:35:54.875 059 12524.35 44.58 54790.25 88888.00 2014-02-28 15:35:55.000 059 12524.33 44.58 54790.22 88888.00 2014-02-28 15:35:55.125 059 12524.35 44.55 54790.28 88888.00 2014-02-28 15:35:55.250 059 12524.35 44.52 54790.22 88888.00 2014-02-28 15:35:55.375 059 12524.33 44.55 54790.28 88888.00 2014-02-28 15:35:55.500 059 12524.27 44.55 54790.28 88888.00 2014-02-28 15:35:55.625 059 12524.30 44.52 54790.28 88888.00 2014-02-28 15:35:55.750 059 12524.27 44.52 54790.30 88888.00 2014-02-28 15:35:55.875 059 12524.27 44.52 54790.30 88888.00 2014-02-28 15:35:56.000 059 12524.30 44.52 54790.25 88888.00 2014-02-28 15:35:56.125 059 12524.30 44.58 54790.25 88888.00 2014-02-28 15:35:56.250 059 12524.33 44.55 54790.28 88888.00 2014-02-28 15:35:56.375 059 12524.40 44.58 54790.30 88888.00 2014-02-28 15:35:56.500 059 12524.38 44.58 54790.28 88888.00 2014-02-28 15:35:56.625 059 12524.40 44.52 54790.28 88888.00 2014-02-28 15:35:56.750 059 12524.42 44.52 54790.28 88888.00 2014-02-28 15:35:56.875 059 12524.42 44.52 54790.28 88888.00 2014-02-28 15:35:57.000 059 12524.42 44.55 54790.30 88888.00 2014-02-28 15:35:57.125 059 12524.42 44.58 54790.32 88888.00 2014-02-28 15:35:57.250 059 12524.38 44.58 54790.30 88888.00 2014-02-28 15:35:57.375 059 12524.35 44.52 54790.25 88888.00 2014-02-28 15:35:57.500 059 12524.38 44.55 54790.25 88888.00 2014-02-28 15:35:57.625 059 12524.42 44.55 54790.30 88888.00 2014-02-28 15:35:57.750 059 12524.42 44.52 54790.30 88888.00 2014-02-28 15:35:57.875 059 12524.40 44.52 54790.28 88888.00 2014-02-28 15:35:58.000 059 12524.33 44.50 54790.25 88888.00 2014-02-28 15:35:58.125 059 12524.40 44.52 54790.25 88888.00 2014-02-28 15:35:58.250 059 12524.48 44.52 54790.30 88888.00 2014-02-28 15:35:58.375 059 12524.48 44.50 54790.28 88888.00 2014-02-28 15:35:58.500 059 12524.42 44.50 54790.28 88888.00 2014-02-28 15:35:58.625 059 12524.40 44.45 54790.30 88888.00 2014-02-28 15:35:58.750 059 12524.45 44.48 54790.30 88888.00 2014-02-28 15:35:58.875 059 12524.45 44.50 54790.30 88888.00 2014-02-28 15:35:59.000 059 12524.42 44.52 54790.30 88888.00 2014-02-28 15:35:59.125 059 12524.42 44.52 54790.32 88888.00 2014-02-28 15:35:59.250 059 12524.40 44.45 54790.30 88888.00 2014-02-28 15:35:59.375 059 12524.42 44.48 54790.32 88888.00 2014-02-28 15:35:59.500 059 12524.45 44.45 54790.32 88888.00 2014-02-28 15:35:59.625 059 12524.48 44.45 54790.30 88888.00 2014-02-28 15:35:59.750 059 12524.48 44.48 54790.30 88888.00 2014-02-28 15:35:59.875 059 12524.45 44.50 54790.32 88888.00 2014-02-28 15:36:00.000 059 12524.48 44.50 54790.30 88888.00 2014-02-28 15:36:00.125 059 12524.48 44.48 54790.30 88888.00 2014-02-28 15:36:00.250 059 12524.40 44.45 54790.30 88888.00 2014-02-28 15:36:00.375 059 12524.45 44.45 54790.28 88888.00 2014-02-28 15:36:00.500 059 12524.45 44.42 54790.28 88888.00 2014-02-28 15:36:00.625 059 12524.45 44.45 54790.28 88888.00 2014-02-28 15:36:00.750 059 12524.42 44.45 54790.30 88888.00 2014-02-28 15:36:00.875 059 12524.50 44.45 54790.30 88888.00 2014-02-28 15:36:01.000 059 12524.52 44.48 54790.28 88888.00 2014-02-28 15:36:01.125 059 12524.52 44.40 54790.28 88888.00 2014-02-28 15:36:01.250 059 12524.50 44.40 54790.30 88888.00 2014-02-28 15:36:01.375 059 12524.58 44.42 54790.28 88888.00 2014-02-28 15:36:01.500 059 12524.58 44.42 54790.25 88888.00 2014-02-28 15:36:01.625 059 12524.58 44.42 54790.28 88888.00 2014-02-28 15:36:01.750 059 12524.60 44.42 54790.28 88888.00 2014-02-28 15:36:01.875 059 12524.58 44.45 54790.30 88888.00 2014-02-28 15:36:02.000 059 12524.60 44.45 54790.30 88888.00 2014-02-28 15:36:02.125 059 12524.65 44.42 54790.28 88888.00 2014-02-28 15:36:02.250 059 12524.65 44.42 54790.28 88888.00 2014-02-28 15:36:02.375 059 12524.67 44.42 54790.28 88888.00 2014-02-28 15:36:02.500 059 12524.60 44.40 54790.30 88888.00 2014-02-28 15:36:02.625 059 12524.52 44.40 54790.32 88888.00 2014-02-28 15:36:02.750 059 12524.52 44.42 54790.30 88888.00 2014-02-28 15:36:02.875 059 12524.50 44.40 54790.28 88888.00 2014-02-28 15:36:03.000 059 12524.48 44.38 54790.25 88888.00 2014-02-28 15:36:03.125 059 12524.48 44.40 54790.28 88888.00 2014-02-28 15:36:03.250 059 12524.50 44.38 54790.30 88888.00 2014-02-28 15:36:03.375 059 12524.45 44.40 54790.32 88888.00 2014-02-28 15:36:03.500 059 12524.48 44.38 54790.30 88888.00 2014-02-28 15:36:03.625 059 12524.55 44.40 54790.30 88888.00 2014-02-28 15:36:03.750 059 12524.55 44.35 54790.30 88888.00 2014-02-28 15:36:03.875 059 12524.58 44.33 54790.25 88888.00 2014-02-28 15:36:04.000 059 12524.60 44.38 54790.28 88888.00 2014-02-28 15:36:04.125 059 12524.62 44.40 54790.30 88888.00 2014-02-28 15:36:04.250 059 12524.62 44.42 54790.32 88888.00 2014-02-28 15:36:04.375 059 12524.65 44.40 54790.32 88888.00 2014-02-28 15:36:04.500 059 12524.55 44.38 54790.35 88888.00 2014-02-28 15:36:04.625 059 12524.50 44.33 54790.32 88888.00 2014-02-28 15:36:04.750 059 12524.55 44.38 54790.32 88888.00 2014-02-28 15:36:04.875 059 12524.62 44.38 54790.30 88888.00 2014-02-28 15:36:05.000 059 12524.62 44.38 54790.30 88888.00 2014-02-28 15:36:05.125 059 12524.60 44.35 54790.30 88888.00 2014-02-28 15:36:05.250 059 12524.50 44.35 54790.30 88888.00 2014-02-28 15:36:05.375 059 12524.58 44.35 54790.30 88888.00 2014-02-28 15:36:05.500 059 12524.58 44.38 54790.32 88888.00 2014-02-28 15:36:05.625 059 12524.52 44.35 54790.35 88888.00 2014-02-28 15:36:05.750 059 12524.52 44.33 54790.32 88888.00 2014-02-28 15:36:05.875 059 12524.60 44.30 54790.30 88888.00 2014-02-28 15:36:06.000 059 12524.58 44.33 54790.28 88888.00 2014-02-28 15:36:06.125 059 12524.58 44.33 54790.30 88888.00 2014-02-28 15:36:06.250 059 12524.55 44.30 54790.32 88888.00 2014-02-28 15:36:06.375 059 12524.58 44.30 54790.30 88888.00 2014-02-28 15:36:06.500 059 12524.50 44.33 54790.30 88888.00 2014-02-28 15:36:06.625 059 12524.50 44.35 54790.30 88888.00 2014-02-28 15:36:06.750 059 12524.48 44.33 54790.30 88888.00 2014-02-28 15:36:06.875 059 12524.52 44.25 54790.30 88888.00 2014-02-28 15:36:07.000 059 12524.58 44.30 54790.28 88888.00 2014-02-28 15:36:07.125 059 12524.58 44.33 54790.32 88888.00 2014-02-28 15:36:07.250 059 12524.52 44.27 54790.35 88888.00 2014-02-28 15:36:07.375 059 12524.48 44.30 54790.35 88888.00 2014-02-28 15:36:07.500 059 12524.55 44.30 54790.32 88888.00 2014-02-28 15:36:07.625 059 12524.60 44.30 54790.35 88888.00 2014-02-28 15:36:07.750 059 12524.65 44.33 54790.32 88888.00 2014-02-28 15:36:07.875 059 12524.67 44.30 54790.32 88888.00 2014-02-28 15:36:08.000 059 12524.62 44.27 54790.28 88888.00 2014-02-28 15:36:08.125 059 12524.60 44.27 54790.28 88888.00 2014-02-28 15:36:08.250 059 12524.65 44.30 54790.32 88888.00 2014-02-28 15:36:08.375 059 12524.73 44.27 54790.30 88888.00 2014-02-28 15:36:08.500 059 12524.62 44.27 54790.35 88888.00 2014-02-28 15:36:08.625 059 12524.55 44.33 54790.32 88888.00 2014-02-28 15:36:08.750 059 12524.58 44.27 54790.30 88888.00 2014-02-28 15:36:08.875 059 12524.58 44.27 54790.32 88888.00 2014-02-28 15:36:09.000 059 12524.55 44.27 54790.32 88888.00 2014-02-28 15:36:09.125 059 12524.60 44.25 54790.32 88888.00 2014-02-28 15:36:09.250 059 12524.58 44.23 54790.28 88888.00 2014-02-28 15:36:09.375 059 12524.60 44.23 54790.28 88888.00 2014-02-28 15:36:09.500 059 12524.52 44.25 54790.30 88888.00 2014-02-28 15:36:09.625 059 12524.52 44.23 54790.30 88888.00 2014-02-28 15:36:09.750 059 12524.62 44.23 54790.28 88888.00 2014-02-28 15:36:09.875 059 12524.65 44.23 54790.30 88888.00 2014-02-28 15:36:10.000 059 12524.65 44.25 54790.30 88888.00 2014-02-28 15:36:10.125 059 12524.62 44.27 54790.28 88888.00 2014-02-28 15:36:10.250 059 12524.62 44.25 54790.30 88888.00 2014-02-28 15:36:10.375 059 12524.62 44.23 54790.28 88888.00 2014-02-28 15:36:10.500 059 12524.73 44.12 54790.35 88888.00 2014-02-28 15:36:10.625 059 12524.73 44.17 54790.38 88888.00 2014-02-28 15:36:10.750 059 12524.73 44.17 54790.35 88888.00 2014-02-28 15:36:10.875 059 12524.67 44.17 54790.35 88888.00 2014-02-28 15:36:11.000 059 12524.67 44.15 54790.38 88888.00 2014-02-28 15:36:11.125 059 12524.73 44.12 54790.38 88888.00 2014-02-28 15:36:11.250 059 12524.70 44.10 54790.38 88888.00 2014-02-28 15:36:11.375 059 12524.70 44.08 54790.40 88888.00 2014-02-28 15:36:11.500 059 12524.58 44.17 54790.32 88888.00 2014-02-28 15:36:11.625 059 12524.58 44.12 54790.35 88888.00 2014-02-28 15:36:11.750 059 12524.65 44.12 54790.35 88888.00 2014-02-28 15:36:11.875 059 12524.65 44.15 54790.30 88888.00 2014-02-28 15:36:12.000 059 12524.67 44.10 54790.30 88888.00 2014-02-28 15:36:12.125 059 12524.73 44.15 54790.32 88888.00 2014-02-28 15:36:12.250 059 12524.70 44.15 54790.30 88888.00 2014-02-28 15:36:12.375 059 12524.75 44.12 54790.32 88888.00 2014-02-28 15:36:12.500 059 12524.73 44.15 54790.28 88888.00 2014-02-28 15:36:12.625 059 12524.73 44.12 54790.30 88888.00 2014-02-28 15:36:12.750 059 12524.75 44.10 54790.32 88888.00 2014-02-28 15:36:12.875 059 12524.75 44.05 54790.28 88888.00 2014-02-28 15:36:13.000 059 12524.77 44.08 54790.30 88888.00 2014-02-28 15:36:13.125 059 12524.77 44.10 54790.30 88888.00 2014-02-28 15:36:13.250 059 12524.73 44.10 54790.25 88888.00 2014-02-28 15:36:13.375 059 12524.70 44.10 54790.20 88888.00 2014-02-28 15:36:13.500 059 12524.65 44.05 54790.28 88888.00 2014-02-28 15:36:13.625 059 12524.67 44.05 54790.30 88888.00 2014-02-28 15:36:13.750 059 12524.73 44.05 54790.28 88888.00 2014-02-28 15:36:13.875 059 12524.73 44.02 54790.28 88888.00 2014-02-28 15:36:14.000 059 12524.73 44.02 54790.30 88888.00 2014-02-28 15:36:14.125 059 12524.62 44.02 54790.28 88888.00 2014-02-28 15:36:14.250 059 12524.60 44.02 54790.30 88888.00 2014-02-28 15:36:14.375 059 12524.67 44.02 54790.25 88888.00 2014-02-28 15:36:14.500 059 12524.62 44.00 54790.30 88888.00 2014-02-28 15:36:14.625 059 12524.70 44.02 54790.30 88888.00 2014-02-28 15:36:14.750 059 12524.70 44.02 54790.30 88888.00 2014-02-28 15:36:14.875 059 12524.67 43.98 54790.32 88888.00 2014-02-28 15:36:15.000 059 12524.70 43.98 54790.32 88888.00 2014-02-28 15:36:15.125 059 12524.75 43.98 54790.35 88888.00 2014-02-28 15:36:15.250 059 12524.70 43.98 54790.30 88888.00 2014-02-28 15:36:15.375 059 12524.65 43.95 54790.28 88888.00 2014-02-28 15:36:15.500 059 12524.62 43.95 54790.25 88888.00 2014-02-28 15:36:15.625 059 12524.65 43.95 54790.22 88888.00 2014-02-28 15:36:15.750 059 12524.67 43.92 54790.22 88888.00 2014-02-28 15:36:15.875 059 12524.65 43.92 54790.28 88888.00 2014-02-28 15:36:16.000 059 12524.70 43.92 54790.30 88888.00 2014-02-28 15:36:16.125 059 12524.73 43.92 54790.30 88888.00 2014-02-28 15:36:16.250 059 12524.60 43.92 54790.30 88888.00 2014-02-28 15:36:16.375 059 12524.62 43.92 54790.28 88888.00 2014-02-28 15:36:16.500 059 12524.70 43.90 54790.32 88888.00 2014-02-28 15:36:16.625 059 12524.73 43.90 54790.35 88888.00 2014-02-28 15:36:16.750 059 12524.73 43.90 54790.32 88888.00 2014-02-28 15:36:16.875 059 12524.65 43.88 54790.30 88888.00 2014-02-28 15:36:17.000 059 12524.62 43.85 54790.22 88888.00 2014-02-28 15:36:17.125 059 12524.73 43.85 54790.28 88888.00 2014-02-28 15:36:17.250 059 12524.75 43.85 54790.30 88888.00 2014-02-28 15:36:17.375 059 12524.73 43.85 54790.32 88888.00 2014-02-28 15:36:17.500 059 12524.67 43.83 54790.32 88888.00 2014-02-28 15:36:17.625 059 12524.70 43.80 54790.28 88888.00 2014-02-28 15:36:17.750 059 12524.77 43.77 54790.32 88888.00 2014-02-28 15:36:17.875 059 12524.75 43.80 54790.32 88888.00 2014-02-28 15:36:18.000 059 12524.75 43.80 54790.35 88888.00 2014-02-28 15:36:18.125 059 12524.77 43.83 54790.38 88888.00 2014-02-28 15:36:18.250 059 12524.75 43.77 54790.35 88888.00 2014-02-28 15:36:18.375 059 12524.75 43.77 54790.32 88888.00 2014-02-28 15:36:18.500 059 12524.73 43.77 54790.35 88888.00 2014-02-28 15:36:18.625 059 12524.73 43.77 54790.32 88888.00 2014-02-28 15:36:18.750 059 12524.65 43.70 54790.30 88888.00 2014-02-28 15:36:18.875 059 12524.65 43.70 54790.28 88888.00 2014-02-28 15:36:19.000 059 12524.67 43.67 54790.25 88888.00 2014-02-28 15:36:19.125 059 12524.75 43.70 54790.28 88888.00 2014-02-28 15:36:19.250 059 12524.77 43.70 54790.28 88888.00 2014-02-28 15:36:19.375 059 12524.80 43.67 54790.30 88888.00 2014-02-28 15:36:19.500 059 12524.83 43.70 54790.32 88888.00 2014-02-28 15:36:19.625 059 12524.85 43.70 54790.32 88888.00 2014-02-28 15:36:19.750 059 12524.85 43.67 54790.35 88888.00 2014-02-28 15:36:19.875 059 12524.83 43.67 54790.32 88888.00 2014-02-28 15:36:20.000 059 12524.80 43.67 54790.32 88888.00 2014-02-28 15:36:20.125 059 12524.80 43.65 54790.35 88888.00 2014-02-28 15:36:20.250 059 12524.73 43.62 54790.28 88888.00 2014-02-28 15:36:20.375 059 12524.73 43.62 54790.25 88888.00 2014-02-28 15:36:20.500 059 12524.77 43.62 54790.28 88888.00 2014-02-28 15:36:20.625 059 12524.80 43.60 54790.30 88888.00 2014-02-28 15:36:20.750 059 12524.77 43.62 54790.28 88888.00 2014-02-28 15:36:20.875 059 12524.77 43.60 54790.30 88888.00 2014-02-28 15:36:21.000 059 12524.80 43.58 54790.30 88888.00 2014-02-28 15:36:21.125 059 12524.80 43.58 54790.30 88888.00 2014-02-28 15:36:21.250 059 12524.83 43.58 54790.30 88888.00 2014-02-28 15:36:21.375 059 12524.85 43.55 54790.30 88888.00 2014-02-28 15:36:21.500 059 12524.83 43.52 54790.30 88888.00 2014-02-28 15:36:21.625 059 12524.88 43.50 54790.30 88888.00 2014-02-28 15:36:21.750 059 12524.90 43.52 54790.28 88888.00 2014-02-28 15:36:21.875 059 12524.92 43.55 54790.28 88888.00 2014-02-28 15:36:22.000 059 12524.95 43.58 54790.28 88888.00 2014-02-28 15:36:22.125 059 12524.95 43.52 54790.35 88888.00 2014-02-28 15:36:22.250 059 12524.90 43.50 54790.35 88888.00 2014-02-28 15:36:22.375 059 12524.90 43.52 54790.35 88888.00 2014-02-28 15:36:22.500 059 12524.90 43.50 54790.32 88888.00 2014-02-28 15:36:22.625 059 12524.90 43.50 54790.30 88888.00 2014-02-28 15:36:22.750 059 12524.90 43.50 54790.30 88888.00 2014-02-28 15:36:22.875 059 12524.95 43.52 54790.32 88888.00 2014-02-28 15:36:23.000 059 12524.92 43.45 54790.30 88888.00 2014-02-28 15:36:23.125 059 12524.90 43.45 54790.30 88888.00 2014-02-28 15:36:23.250 059 12524.88 43.45 54790.32 88888.00 2014-02-28 15:36:23.375 059 12524.88 43.50 54790.35 88888.00 2014-02-28 15:36:23.500 059 12524.85 43.48 54790.35 88888.00 2014-02-28 15:36:23.625 059 12524.83 43.42 54790.32 88888.00 2014-02-28 15:36:23.750 059 12524.83 43.40 54790.30 88888.00 2014-02-28 15:36:23.875 059 12524.85 43.42 54790.32 88888.00 2014-02-28 15:36:24.000 059 12524.88 43.42 54790.32 88888.00 2014-02-28 15:36:24.125 059 12524.85 43.42 54790.32 88888.00 2014-02-28 15:36:24.250 059 12524.83 43.38 54790.32 88888.00 2014-02-28 15:36:24.375 059 12524.90 43.40 54790.32 88888.00 2014-02-28 15:36:24.500 059 12524.98 43.40 54790.32 88888.00 2014-02-28 15:36:24.625 059 12524.92 43.38 54790.32 88888.00 2014-02-28 15:36:24.750 059 12524.85 43.38 54790.32 88888.00 2014-02-28 15:36:24.875 059 12524.90 43.38 54790.32 88888.00 2014-02-28 15:36:25.000 059 12524.92 43.38 54790.32 88888.00 2014-02-28 15:36:25.125 059 12524.90 43.38 54790.32 88888.00 2014-02-28 15:36:25.250 059 12524.90 43.38 54790.35 88888.00 2014-02-28 15:36:25.375 059 12524.88 43.38 54790.35 88888.00 2014-02-28 15:36:25.500 059 12524.85 43.38 54790.35 88888.00 2014-02-28 15:36:25.625 059 12524.88 43.35 54790.35 88888.00 2014-02-28 15:36:25.750 059 12524.85 43.38 54790.32 88888.00 2014-02-28 15:36:25.875 059 12524.88 43.35 54790.32 88888.00 2014-02-28 15:36:26.000 059 12524.90 43.38 54790.32 88888.00 2014-02-28 15:36:26.125 059 12524.90 43.38 54790.35 88888.00 2014-02-28 15:36:26.250 059 12524.88 43.38 54790.35 88888.00 2014-02-28 15:36:26.375 059 12524.92 43.38 54790.32 88888.00 2014-02-28 15:36:26.500 059 12524.90 43.35 54790.32 88888.00 2014-02-28 15:36:26.625 059 12524.85 43.35 54790.32 88888.00 2014-02-28 15:36:26.750 059 12524.85 43.35 54790.35 88888.00 2014-02-28 15:36:26.875 059 12524.85 43.35 54790.35 88888.00 2014-02-28 15:36:27.000 059 12524.83 43.35 54790.30 88888.00 2014-02-28 15:36:27.125 059 12524.88 43.38 54790.32 88888.00 2014-02-28 15:36:27.250 059 12524.90 43.35 54790.35 88888.00 2014-02-28 15:36:27.375 059 12524.90 43.35 54790.35 88888.00 2014-02-28 15:36:27.500 059 12524.88 43.38 54790.32 88888.00 2014-02-28 15:36:27.625 059 12524.85 43.38 54790.32 88888.00 2014-02-28 15:36:27.750 059 12524.85 43.35 54790.32 88888.00 2014-02-28 15:36:27.875 059 12524.88 43.35 54790.32 88888.00 2014-02-28 15:36:28.000 059 12524.92 43.35 54790.32 88888.00 2014-02-28 15:36:28.125 059 12524.98 43.35 54790.35 88888.00 2014-02-28 15:36:28.250 059 12524.90 43.33 54790.32 88888.00 2014-02-28 15:36:28.375 059 12524.90 43.33 54790.30 88888.00 2014-02-28 15:36:28.500 059 12524.98 43.40 54790.32 88888.00 2014-02-28 15:36:28.625 059 12525.02 43.38 54790.35 88888.00 2014-02-28 15:36:28.750 059 12525.00 43.38 54790.38 88888.00 2014-02-28 15:36:28.875 059 12524.92 43.38 54790.35 88888.00 2014-02-28 15:36:29.000 059 12524.90 43.33 54790.30 88888.00 2014-02-28 15:36:29.125 059 12524.88 43.35 54790.32 88888.00 2014-02-28 15:36:29.250 059 12524.83 43.35 54790.35 88888.00 2014-02-28 15:36:29.375 059 12524.88 43.40 54790.35 88888.00 2014-02-28 15:36:29.500 059 12524.88 43.38 54790.35 88888.00 2014-02-28 15:36:29.625 059 12524.95 43.38 54790.35 88888.00 2014-02-28 15:36:29.750 059 12524.92 43.35 54790.32 88888.00 2014-02-28 15:36:29.875 059 12524.90 43.30 54790.25 88888.00 2014-02-28 15:36:30.000 059 12524.88 43.35 54790.30 88888.00 2014-02-28 15:36:30.125 059 12524.92 43.35 54790.32 88888.00 2014-02-28 15:36:30.250 059 12524.92 43.38 54790.35 88888.00 2014-02-28 15:36:30.375 059 12524.90 43.40 54790.35 88888.00 2014-02-28 15:36:30.500 059 12524.90 43.38 54790.32 88888.00 2014-02-28 15:36:30.625 059 12524.88 43.35 54790.32 88888.00 2014-02-28 15:36:30.750 059 12524.80 43.35 54790.32 88888.00 2014-02-28 15:36:30.875 059 12524.80 43.35 54790.32 88888.00 2014-02-28 15:36:31.000 059 12524.77 43.35 54790.30 88888.00 2014-02-28 15:36:31.125 059 12524.80 43.38 54790.32 88888.00 2014-02-28 15:36:31.250 059 12524.80 43.38 54790.32 88888.00 2014-02-28 15:36:31.375 059 12524.83 43.38 54790.35 88888.00 2014-02-28 15:36:31.500 059 12524.80 43.38 54790.35 88888.00 2014-02-28 15:36:31.625 059 12524.80 43.35 54790.35 88888.00 2014-02-28 15:36:31.750 059 12524.80 43.35 54790.35 88888.00 2014-02-28 15:36:31.875 059 12524.80 43.40 54790.35 88888.00 2014-02-28 15:36:32.000 059 12524.83 43.40 54790.35 88888.00 2014-02-28 15:36:32.125 059 12524.80 43.40 54790.38 88888.00 2014-02-28 15:36:32.250 059 12524.75 43.40 54790.38 88888.00 2014-02-28 15:36:32.375 059 12524.80 43.38 54790.38 88888.00 2014-02-28 15:36:32.500 059 12524.77 43.38 54790.38 88888.00 2014-02-28 15:36:32.625 059 12524.75 43.38 54790.38 88888.00 2014-02-28 15:36:32.750 059 12524.77 43.38 54790.38 88888.00 2014-02-28 15:36:32.875 059 12524.80 43.40 54790.38 88888.00 2014-02-28 15:36:33.000 059 12524.83 43.38 54790.38 88888.00 2014-02-28 15:36:33.125 059 12524.77 43.38 54790.38 88888.00 2014-02-28 15:36:33.250 059 12524.73 43.33 54790.40 88888.00 2014-02-28 15:36:33.375 059 12524.77 43.38 54790.43 88888.00 2014-02-28 15:36:33.500 059 12524.77 43.35 54790.38 88888.00 2014-02-28 15:36:33.625 059 12524.70 43.33 54790.38 88888.00 2014-02-28 15:36:33.750 059 12524.67 43.35 54790.40 88888.00 2014-02-28 15:36:33.875 059 12524.65 43.30 54790.38 88888.00 2014-02-28 15:36:34.000 059 12524.62 43.27 54790.32 88888.00 2014-02-28 15:36:34.125 059 12524.65 43.27 54790.38 88888.00 2014-02-28 15:36:34.250 059 12524.65 43.33 54790.43 88888.00 2014-02-28 15:36:34.375 059 12524.65 43.35 54790.43 88888.00 2014-02-28 15:36:34.500 059 12524.67 43.33 54790.43 88888.00 2014-02-28 15:36:34.625 059 12524.65 43.30 54790.43 88888.00 2014-02-28 15:36:34.750 059 12524.58 43.30 54790.43 88888.00 2014-02-28 15:36:34.875 059 12524.55 43.30 54790.43 88888.00 2014-02-28 15:36:35.000 059 12524.55 43.30 54790.43 88888.00 2014-02-28 15:36:35.125 059 12524.48 43.27 54790.45 88888.00 2014-02-28 15:36:35.250 059 12524.40 43.25 54790.45 88888.00 2014-02-28 15:36:35.375 059 12524.45 43.25 54790.43 88888.00 2014-02-28 15:36:35.500 059 12524.48 43.25 54790.40 88888.00 2014-02-28 15:36:35.625 059 12524.45 43.27 54790.43 88888.00 2014-02-28 15:36:35.750 059 12524.40 43.27 54790.43 88888.00 2014-02-28 15:36:35.875 059 12524.45 43.27 54790.43 88888.00 2014-02-28 15:36:36.000 059 12524.45 43.27 54790.43 88888.00 2014-02-28 15:36:36.125 059 12524.45 43.27 54790.45 88888.00 2014-02-28 15:36:36.250 059 12524.45 43.25 54790.43 88888.00 2014-02-28 15:36:36.375 059 12524.48 43.23 54790.43 88888.00 2014-02-28 15:36:36.500 059 12524.38 43.27 54790.43 88888.00 2014-02-28 15:36:36.625 059 12524.38 43.25 54790.43 88888.00 2014-02-28 15:36:36.750 059 12524.35 43.23 54790.40 88888.00 2014-02-28 15:36:36.875 059 12524.35 43.25 54790.43 88888.00 2014-02-28 15:36:37.000 059 12524.33 43.23 54790.43 88888.00 2014-02-28 15:36:37.125 059 12524.23 43.23 54790.43 88888.00 2014-02-28 15:36:37.250 059 12524.17 43.20 54790.45 88888.00 2014-02-28 15:36:37.375 059 12524.23 43.20 54790.45 88888.00 2014-02-28 15:36:37.500 059 12524.27 43.20 54790.45 88888.00 2014-02-28 15:36:37.625 059 12524.23 43.17 54790.43 88888.00 2014-02-28 15:36:37.750 059 12524.17 43.20 54790.43 88888.00 2014-02-28 15:36:37.875 059 12524.15 43.20 54790.45 88888.00 2014-02-28 15:36:38.000 059 12524.23 43.17 54790.45 88888.00 2014-02-28 15:36:38.125 059 12524.27 43.15 54790.45 88888.00 2014-02-28 15:36:38.250 059 12524.27 43.15 54790.47 88888.00 2014-02-28 15:36:38.375 059 12524.30 43.17 54790.50 88888.00 2014-02-28 15:36:38.500 059 12524.25 43.15 54790.50 88888.00 2014-02-28 15:36:38.625 059 12524.20 43.10 54790.47 88888.00 2014-02-28 15:36:38.750 059 12524.25 43.08 54790.47 88888.00 2014-02-28 15:36:38.875 059 12524.33 43.12 54790.50 88888.00 2014-02-28 15:36:39.000 059 12524.30 43.10 54790.50 88888.00 2014-02-28 15:36:39.125 059 12524.27 43.12 54790.47 88888.00 2014-02-28 15:36:39.250 059 12524.23 43.08 54790.47 88888.00 2014-02-28 15:36:39.375 059 12524.27 43.08 54790.47 88888.00 2014-02-28 15:36:39.500 059 12524.27 43.12 54790.47 88888.00 2014-02-28 15:36:39.625 059 12524.33 43.17 54790.50 88888.00 2014-02-28 15:36:39.750 059 12524.30 43.15 54790.50 88888.00 2014-02-28 15:36:39.875 059 12524.33 43.08 54790.50 88888.00 2014-02-28 15:36:40.000 059 12524.30 43.08 54790.45 88888.00 2014-02-28 15:36:40.125 059 12524.25 43.05 54790.47 88888.00 2014-02-28 15:36:40.250 059 12524.23 43.08 54790.50 88888.00 2014-02-28 15:36:40.375 059 12524.25 43.10 54790.50 88888.00 2014-02-28 15:36:40.500 059 12524.23 43.05 54790.50 88888.00 2014-02-28 15:36:40.625 059 12524.17 42.98 54790.50 88888.00 2014-02-28 15:36:40.750 059 12524.17 43.02 54790.50 88888.00 2014-02-28 15:36:40.875 059 12524.25 43.05 54790.50 88888.00 2014-02-28 15:36:41.000 059 12524.27 43.02 54790.50 88888.00 2014-02-28 15:36:41.125 059 12524.27 42.98 54790.50 88888.00 2014-02-28 15:36:41.250 059 12524.23 42.92 54790.53 88888.00 2014-02-28 15:36:41.375 059 12524.33 42.92 54790.50 88888.00 2014-02-28 15:36:41.500 059 12524.30 42.92 54790.47 88888.00 2014-02-28 15:36:41.625 059 12524.27 42.92 54790.47 88888.00 2014-02-28 15:36:41.750 059 12524.30 42.95 54790.47 88888.00 2014-02-28 15:36:41.875 059 12524.25 42.92 54790.50 88888.00 2014-02-28 15:36:42.000 059 12524.23 42.90 54790.50 88888.00 2014-02-28 15:36:42.125 059 12524.27 42.92 54790.47 88888.00 2014-02-28 15:36:42.250 059 12524.33 42.90 54790.50 88888.00 2014-02-28 15:36:42.375 059 12524.33 42.88 54790.47 88888.00 2014-02-28 15:36:42.500 059 12524.30 42.88 54790.47 88888.00 2014-02-28 15:36:42.625 059 12524.30 42.88 54790.47 88888.00 2014-02-28 15:36:42.750 059 12524.30 42.88 54790.47 88888.00 2014-02-28 15:36:42.875 059 12524.27 42.88 54790.50 88888.00 2014-02-28 15:36:43.000 059 12524.33 42.85 54790.47 88888.00 2014-02-28 15:36:43.125 059 12524.38 42.85 54790.47 88888.00 2014-02-28 15:36:43.250 059 12524.33 42.83 54790.50 88888.00 2014-02-28 15:36:43.375 059 12524.33 42.85 54790.53 88888.00 2014-02-28 15:36:43.500 059 12524.33 42.83 54790.47 88888.00 2014-02-28 15:36:43.625 059 12524.33 42.80 54790.47 88888.00 2014-02-28 15:36:43.750 059 12524.27 42.77 54790.47 88888.00 2014-02-28 15:36:43.875 059 12524.42 42.77 54790.50 88888.00 2014-02-28 15:36:44.000 059 12524.48 42.77 54790.50 88888.00 2014-02-28 15:36:44.125 059 12524.48 42.80 54790.53 88888.00 2014-02-28 15:36:44.250 059 12524.45 42.77 54790.50 88888.00 2014-02-28 15:36:44.375 059 12524.50 42.77 54790.47 88888.00 2014-02-28 15:36:44.500 059 12524.52 42.77 54790.45 88888.00 2014-02-28 15:36:44.625 059 12524.55 42.77 54790.47 88888.00 2014-02-28 15:36:44.750 059 12524.50 42.75 54790.50 88888.00 2014-02-28 15:36:44.875 059 12524.48 42.75 54790.50 88888.00 2014-02-28 15:36:45.000 059 12524.52 42.73 54790.50 88888.00 2014-02-28 15:36:45.125 059 12524.65 42.75 54790.50 88888.00 2014-02-28 15:36:45.250 059 12524.62 42.75 54790.50 88888.00 2014-02-28 15:36:45.375 059 12524.62 42.73 54790.47 88888.00 2014-02-28 15:36:45.500 059 12524.60 42.75 54790.47 88888.00 2014-02-28 15:36:45.625 059 12524.60 42.73 54790.47 88888.00 2014-02-28 15:36:45.750 059 12524.60 42.75 54790.47 88888.00 2014-02-28 15:36:45.875 059 12524.65 42.73 54790.45 88888.00 2014-02-28 15:36:46.000 059 12524.70 42.70 54790.43 88888.00 2014-02-28 15:36:46.125 059 12524.73 42.67 54790.43 88888.00 2014-02-28 15:36:46.250 059 12524.73 42.70 54790.45 88888.00 2014-02-28 15:36:46.375 059 12524.75 42.70 54790.47 88888.00 2014-02-28 15:36:46.500 059 12524.80 42.70 54790.45 88888.00 2014-02-28 15:36:46.625 059 12524.80 42.70 54790.43 88888.00 2014-02-28 15:36:46.750 059 12524.80 42.67 54790.43 88888.00 2014-02-28 15:36:46.875 059 12524.77 42.67 54790.43 88888.00 2014-02-28 15:36:47.000 059 12524.77 42.67 54790.40 88888.00 2014-02-28 15:36:47.125 059 12524.83 42.67 54790.40 88888.00 2014-02-28 15:36:47.250 059 12524.83 42.67 54790.43 88888.00 2014-02-28 15:36:47.375 059 12524.83 42.65 54790.40 88888.00 2014-02-28 15:36:47.500 059 12524.85 42.62 54790.40 88888.00 2014-02-28 15:36:47.625 059 12524.88 42.62 54790.40 88888.00 2014-02-28 15:36:47.750 059 12524.83 42.65 54790.40 88888.00 2014-02-28 15:36:47.875 059 12524.83 42.70 54790.43 88888.00 2014-02-28 15:36:48.000 059 12524.85 42.67 54790.43 88888.00 2014-02-28 15:36:48.125 059 12524.83 42.60 54790.40 88888.00 2014-02-28 15:36:48.250 059 12524.83 42.60 54790.43 88888.00 2014-02-28 15:36:48.375 059 12524.90 42.67 54790.40 88888.00 2014-02-28 15:36:48.500 059 12524.98 42.67 54790.43 88888.00 2014-02-28 15:36:48.625 059 12524.95 42.65 54790.40 88888.00 2014-02-28 15:36:48.750 059 12524.98 42.65 54790.38 88888.00 2014-02-28 15:36:48.875 059 12524.98 42.67 54790.40 88888.00 2014-02-28 15:36:49.000 059 12524.95 42.62 54790.40 88888.00 2014-02-28 15:36:49.125 059 12524.88 42.62 54790.40 88888.00 2014-02-28 15:36:49.250 059 12524.85 42.62 54790.43 88888.00 2014-02-28 15:36:49.375 059 12524.90 42.60 54790.43 88888.00 2014-02-28 15:36:49.500 059 12524.90 42.60 54790.43 88888.00 2014-02-28 15:36:49.625 059 12524.92 42.60 54790.43 88888.00 2014-02-28 15:36:49.750 059 12524.92 42.60 54790.43 88888.00 2014-02-28 15:36:49.875 059 12524.88 42.62 54790.43 88888.00 2014-02-28 15:36:50.000 059 12524.85 42.62 54790.43 88888.00 2014-02-28 15:36:50.125 059 12524.90 42.58 54790.43 88888.00 2014-02-28 15:36:50.250 059 12524.88 42.55 54790.40 88888.00 2014-02-28 15:36:50.375 059 12524.92 42.58 54790.40 88888.00 2014-02-28 15:36:50.500 059 12524.95 42.58 54790.38 88888.00 2014-02-28 15:36:50.625 059 12524.98 42.62 54790.40 88888.00 2014-02-28 15:36:50.750 059 12524.98 42.60 54790.40 88888.00 2014-02-28 15:36:50.875 059 12525.00 42.60 54790.43 88888.00 2014-02-28 15:36:51.000 059 12525.00 42.60 54790.40 88888.00 2014-02-28 15:36:51.125 059 12524.95 42.58 54790.40 88888.00 2014-02-28 15:36:51.250 059 12524.90 42.58 54790.40 88888.00 2014-02-28 15:36:51.375 059 12524.88 42.58 54790.40 88888.00 2014-02-28 15:36:51.500 059 12524.83 42.55 54790.40 88888.00 2014-02-28 15:36:51.625 059 12524.85 42.55 54790.38 88888.00 2014-02-28 15:36:51.750 059 12524.85 42.55 54790.38 88888.00 2014-02-28 15:36:51.875 059 12524.83 42.55 54790.38 88888.00 2014-02-28 15:36:52.000 059 12524.83 42.55 54790.35 88888.00 2014-02-28 15:36:52.125 059 12524.83 42.60 54790.40 88888.00 2014-02-28 15:36:52.250 059 12524.83 42.55 54790.40 88888.00 2014-02-28 15:36:52.375 059 12524.83 42.50 54790.38 88888.00 2014-02-28 15:36:52.500 059 12524.83 42.52 54790.40 88888.00 2014-02-28 15:36:52.625 059 12524.90 42.55 54790.45 88888.00 2014-02-28 15:36:52.750 059 12524.90 42.58 54790.43 88888.00 2014-02-28 15:36:52.875 059 12524.90 42.55 54790.43 88888.00 2014-02-28 15:36:53.000 059 12524.92 42.55 54790.43 88888.00 2014-02-28 15:36:53.125 059 12524.95 42.55 54790.45 88888.00 2014-02-28 15:36:53.250 059 12524.90 42.52 54790.43 88888.00 2014-02-28 15:36:53.375 059 12524.92 42.50 54790.43 88888.00 2014-02-28 15:36:53.500 059 12524.90 42.50 54790.45 88888.00 2014-02-28 15:36:53.625 059 12524.88 42.50 54790.45 88888.00 2014-02-28 15:36:53.750 059 12524.90 42.48 54790.45 88888.00 2014-02-28 15:36:53.875 059 12524.92 42.48 54790.43 88888.00 2014-02-28 15:36:54.000 059 12524.88 42.50 54790.45 88888.00 2014-02-28 15:36:54.125 059 12524.88 42.50 54790.47 88888.00 2014-02-28 15:36:54.250 059 12524.90 42.52 54790.47 88888.00 2014-02-28 15:36:54.375 059 12524.90 42.50 54790.45 88888.00 2014-02-28 15:36:54.500 059 12524.85 42.48 54790.43 88888.00 2014-02-28 15:36:54.625 059 12524.80 42.50 54790.43 88888.00 2014-02-28 15:36:54.750 059 12524.77 42.52 54790.45 88888.00 2014-02-28 15:36:54.875 059 12524.77 42.50 54790.43 88888.00 2014-02-28 15:36:55.000 059 12524.77 42.45 54790.40 88888.00 2014-02-28 15:36:55.125 059 12524.77 42.48 54790.45 88888.00 2014-02-28 15:36:55.250 059 12524.80 42.45 54790.43 88888.00 2014-02-28 15:36:55.375 059 12524.85 42.48 54790.45 88888.00 2014-02-28 15:36:55.500 059 12524.83 42.50 54790.43 88888.00 2014-02-28 15:36:55.625 059 12524.75 42.45 54790.43 88888.00 2014-02-28 15:36:55.750 059 12524.73 42.45 54790.45 88888.00 2014-02-28 15:36:55.875 059 12524.73 42.45 54790.45 88888.00 2014-02-28 15:36:56.000 059 12524.75 42.45 54790.45 88888.00 2014-02-28 15:36:56.125 059 12524.77 42.48 54790.47 88888.00 2014-02-28 15:36:56.250 059 12524.73 42.45 54790.47 88888.00 2014-02-28 15:36:56.375 059 12524.73 42.42 54790.45 88888.00 2014-02-28 15:36:56.500 059 12524.65 42.45 54790.45 88888.00 2014-02-28 15:36:56.625 059 12524.62 42.42 54790.45 88888.00 2014-02-28 15:36:56.750 059 12524.65 42.40 54790.47 88888.00 2014-02-28 15:36:56.875 059 12524.70 42.42 54790.47 88888.00 2014-02-28 15:36:57.000 059 12524.67 42.40 54790.45 88888.00 2014-02-28 15:36:57.125 059 12524.67 42.40 54790.45 88888.00 2014-02-28 15:36:57.250 059 12524.65 42.38 54790.47 88888.00 2014-02-28 15:36:57.375 059 12524.65 42.38 54790.45 88888.00 2014-02-28 15:36:57.500 059 12524.58 42.40 54790.45 88888.00 2014-02-28 15:36:57.625 059 12524.55 42.38 54790.45 88888.00 2014-02-28 15:36:57.750 059 12524.55 42.35 54790.43 88888.00 2014-02-28 15:36:57.875 059 12524.50 42.35 54790.47 88888.00 2014-02-28 15:36:58.000 059 12524.52 42.38 54790.45 88888.00 2014-02-28 15:36:58.125 059 12524.52 42.38 54790.47 88888.00 2014-02-28 15:36:58.250 059 12524.40 42.33 54790.50 88888.00 2014-02-28 15:36:58.375 059 12524.38 42.33 54790.47 88888.00 2014-02-28 15:36:58.500 059 12524.38 42.38 54790.50 88888.00 2014-02-28 15:36:58.625 059 12524.40 42.33 54790.50 88888.00 2014-02-28 15:36:58.750 059 12524.42 42.33 54790.50 88888.00 2014-02-28 15:36:58.875 059 12524.40 42.33 54790.47 88888.00 2014-02-28 15:36:59.000 059 12524.42 42.33 54790.50 88888.00 2014-02-28 15:36:59.125 059 12524.42 42.33 54790.53 88888.00 2014-02-28 15:36:59.250 059 12524.35 42.30 54790.53 88888.00 2014-02-28 15:36:59.375 059 12524.38 42.27 54790.53 88888.00 2014-02-28 15:36:59.500 059 12524.48 42.30 54790.55 88888.00 2014-02-28 15:36:59.625 059 12524.48 42.30 54790.55 88888.00 2014-02-28 15:36:59.750 059 12524.40 42.27 54790.53 88888.00 2014-02-28 15:36:59.875 059 12524.38 42.27 54790.50 88888.00 2014-02-28 15:37:00.000 059 12524.38 42.30 54790.50 88888.00 2014-02-28 15:37:00.125 059 12524.40 42.30 54790.50 88888.00 2014-02-28 15:37:00.250 059 12524.38 42.27 54790.53 88888.00 2014-02-28 15:37:00.375 059 12524.42 42.25 54790.55 88888.00 2014-02-28 15:37:00.500 059 12524.38 42.23 54790.53 88888.00 2014-02-28 15:37:00.625 059 12524.30 42.25 54790.50 88888.00 2014-02-28 15:37:00.750 059 12524.25 42.25 54790.53 88888.00 2014-02-28 15:37:00.875 059 12524.23 42.23 54790.53 88888.00 2014-02-28 15:37:01.000 059 12524.27 42.23 54790.53 88888.00 2014-02-28 15:37:01.125 059 12524.33 42.23 54790.53 88888.00 2014-02-28 15:37:01.250 059 12524.27 42.17 54790.50 88888.00 2014-02-28 15:37:01.375 059 12524.27 42.20 54790.47 88888.00 2014-02-28 15:37:01.500 059 12524.27 42.23 54790.50 88888.00 2014-02-28 15:37:01.625 059 12524.33 42.23 54790.53 88888.00 2014-02-28 15:37:01.750 059 12524.38 42.23 54790.53 88888.00 2014-02-28 15:37:01.875 059 12524.30 42.20 54790.50 88888.00 2014-02-28 15:37:02.000 059 12524.30 42.20 54790.50 88888.00 2014-02-28 15:37:02.125 059 12524.42 42.23 54790.53 88888.00 2014-02-28 15:37:02.250 059 12524.33 42.20 54790.53 88888.00 2014-02-28 15:37:02.375 059 12524.27 42.17 54790.53 88888.00 2014-02-28 15:37:02.500 059 12524.30 42.20 54790.50 88888.00 2014-02-28 15:37:02.625 059 12524.30 42.15 54790.53 88888.00 2014-02-28 15:37:02.750 059 12524.25 42.12 54790.55 88888.00 2014-02-28 15:37:02.875 059 12524.25 42.17 54790.55 88888.00 2014-02-28 15:37:03.000 059 12524.23 42.12 54790.53 88888.00 2014-02-28 15:37:03.125 059 12524.30 42.15 54790.55 88888.00 2014-02-28 15:37:03.250 059 12524.25 42.15 54790.57 88888.00 2014-02-28 15:37:03.375 059 12524.27 42.15 54790.55 88888.00 2014-02-28 15:37:03.500 059 12524.25 42.12 54790.55 88888.00 2014-02-28 15:37:03.625 059 12524.25 42.15 54790.55 88888.00 2014-02-28 15:37:03.750 059 12524.23 42.12 54790.55 88888.00 2014-02-28 15:37:03.875 059 12524.20 42.15 54790.57 88888.00 2014-02-28 15:37:04.000 059 12524.23 42.12 54790.55 88888.00 2014-02-28 15:37:04.125 059 12524.20 42.10 54790.57 88888.00 2014-02-28 15:37:04.250 059 12524.10 42.05 54790.57 88888.00 2014-02-28 15:37:04.375 059 12524.08 42.08 54790.60 88888.00 2014-02-28 15:37:04.500 059 12524.15 42.08 54790.62 88888.00 2014-02-28 15:37:04.625 059 12524.27 42.10 54790.60 88888.00 2014-02-28 15:37:04.750 059 12524.35 42.10 54790.60 88888.00 2014-02-28 15:37:04.875 059 12524.27 42.05 54790.57 88888.00 2014-02-28 15:37:05.000 059 12524.23 42.08 54790.57 88888.00 2014-02-28 15:37:05.125 059 12524.20 42.05 54790.57 88888.00 2014-02-28 15:37:05.250 059 12524.15 42.05 54790.60 88888.00 2014-02-28 15:37:05.375 059 12524.20 42.05 54790.62 88888.00 2014-02-28 15:37:05.500 059 12524.20 42.08 54790.60 88888.00 2014-02-28 15:37:05.625 059 12524.20 42.02 54790.60 88888.00 2014-02-28 15:37:05.750 059 12524.20 42.00 54790.57 88888.00 2014-02-28 15:37:05.875 059 12524.20 42.00 54790.57 88888.00 2014-02-28 15:37:06.000 059 12524.20 42.02 54790.60 88888.00 2014-02-28 15:37:06.125 059 12524.23 42.05 54790.60 88888.00 2014-02-28 15:37:06.250 059 12524.12 42.02 54790.60 88888.00 2014-02-28 15:37:06.375 059 12524.12 42.00 54790.60 88888.00 2014-02-28 15:37:06.500 059 12524.17 42.00 54790.62 88888.00 2014-02-28 15:37:06.625 059 12524.23 42.02 54790.60 88888.00 2014-02-28 15:37:06.750 059 12524.15 41.98 54790.60 88888.00 2014-02-28 15:37:06.875 059 12524.05 41.95 54790.60 88888.00 2014-02-28 15:37:07.000 059 12524.10 41.98 54790.60 88888.00 2014-02-28 15:37:07.125 059 12524.15 41.98 54790.60 88888.00 2014-02-28 15:37:07.250 059 12524.08 42.00 54790.60 88888.00 2014-02-28 15:37:07.375 059 12524.10 42.00 54790.57 88888.00 2014-02-28 15:37:07.500 059 12524.12 42.00 54790.57 88888.00 2014-02-28 15:37:07.625 059 12524.12 41.98 54790.57 88888.00 2014-02-28 15:37:07.750 059 12524.17 41.98 54790.57 88888.00 2014-02-28 15:37:07.875 059 12524.23 41.98 54790.60 88888.00 2014-02-28 15:37:08.000 059 12524.20 41.95 54790.55 88888.00 2014-02-28 15:37:08.125 059 12524.17 41.98 54790.57 88888.00 2014-02-28 15:37:08.250 059 12524.12 41.92 54790.55 88888.00 2014-02-28 15:37:08.375 059 12524.12 41.92 54790.55 88888.00 2014-02-28 15:37:08.500 059 12524.23 41.98 54790.57 88888.00 2014-02-28 15:37:08.625 059 12524.20 41.98 54790.57 88888.00 2014-02-28 15:37:08.750 059 12524.23 41.98 54790.57 88888.00 2014-02-28 15:37:08.875 059 12524.20 41.92 54790.57 88888.00 2014-02-28 15:37:09.000 059 12524.27 41.98 54790.55 88888.00 2014-02-28 15:37:09.125 059 12524.33 41.98 54790.55 88888.00 2014-02-28 15:37:09.250 059 12524.23 41.92 54790.55 88888.00 2014-02-28 15:37:09.375 059 12524.20 41.98 54790.55 88888.00 2014-02-28 15:37:09.500 059 12524.25 41.95 54790.57 88888.00 2014-02-28 15:37:09.625 059 12524.20 41.92 54790.57 88888.00 2014-02-28 15:37:09.750 059 12524.23 41.90 54790.55 88888.00 2014-02-28 15:37:09.875 059 12524.30 41.92 54790.55 88888.00 2014-02-28 15:37:10.000 059 12524.33 41.98 54790.55 88888.00 2014-02-28 15:37:10.125 059 12524.33 41.98 54790.57 88888.00 2014-02-28 15:37:10.250 059 12524.33 41.92 54790.57 88888.00 2014-02-28 15:37:10.375 059 12524.27 41.88 54790.53 88888.00 2014-02-28 15:37:10.500 059 12524.33 41.90 54790.57 88888.00 2014-02-28 15:37:10.625 059 12524.42 41.95 54790.57 88888.00 2014-02-28 15:37:10.750 059 12524.45 41.90 54790.55 88888.00 2014-02-28 15:37:10.875 059 12524.45 41.90 54790.55 88888.00 2014-02-28 15:37:11.000 059 12524.58 41.92 54790.55 88888.00 2014-02-28 15:37:11.125 059 12524.60 41.90 54790.53 88888.00 2014-02-28 15:37:11.250 059 12524.48 41.88 54790.55 88888.00 2014-02-28 15:37:11.375 059 12524.42 41.90 54790.55 88888.00 2014-02-28 15:37:11.500 059 12524.38 41.88 54790.55 88888.00 2014-02-28 15:37:11.625 059 12524.42 41.90 54790.55 88888.00 2014-02-28 15:37:11.750 059 12524.48 41.92 54790.55 88888.00 2014-02-28 15:37:11.875 059 12524.42 41.92 54790.55 88888.00 2014-02-28 15:37:12.000 059 12524.38 41.90 54790.50 88888.00 2014-02-28 15:37:12.125 059 12524.45 41.92 54790.50 88888.00 2014-02-28 15:37:12.250 059 12524.45 41.90 54790.53 88888.00 2014-02-28 15:37:12.375 059 12524.42 41.90 54790.53 88888.00 2014-02-28 15:37:12.500 059 12524.40 41.90 54790.53 88888.00 2014-02-28 15:37:12.625 059 12524.38 41.90 54790.50 88888.00 2014-02-28 15:37:12.750 059 12524.42 41.90 54790.50 88888.00 2014-02-28 15:37:12.875 059 12524.50 41.90 54790.50 88888.00 2014-02-28 15:37:13.000 059 12524.48 41.90 54790.50 88888.00 2014-02-28 15:37:13.125 059 12524.48 41.90 54790.47 88888.00 2014-02-28 15:37:13.250 059 12524.48 41.88 54790.47 88888.00 2014-02-28 15:37:13.375 059 12524.48 41.88 54790.47 88888.00 2014-02-28 15:37:13.500 059 12524.50 41.85 54790.47 88888.00 2014-02-28 15:37:13.625 059 12524.50 41.88 54790.47 88888.00 2014-02-28 15:37:13.750 059 12524.45 41.90 54790.50 88888.00 2014-02-28 15:37:13.875 059 12524.45 41.90 54790.50 88888.00 2014-02-28 15:37:14.000 059 12524.45 41.88 54790.50 88888.00 2014-02-28 15:37:14.125 059 12524.48 41.92 54790.50 88888.00 2014-02-28 15:37:14.250 059 12524.45 41.92 54790.53 88888.00 2014-02-28 15:37:14.375 059 12524.50 41.92 54790.53 88888.00 2014-02-28 15:37:14.500 059 12524.52 41.90 54790.50 88888.00 2014-02-28 15:37:14.625 059 12524.55 41.90 54790.53 88888.00 2014-02-28 15:37:14.750 059 12524.55 41.90 54790.53 88888.00 2014-02-28 15:37:14.875 059 12524.50 41.95 54790.47 88888.00 2014-02-28 15:37:15.000 059 12524.50 41.98 54790.47 88888.00 2014-02-28 15:37:15.125 059 12524.48 41.95 54790.47 88888.00 2014-02-28 15:37:15.250 059 12524.45 41.92 54790.50 88888.00 2014-02-28 15:37:15.375 059 12524.42 41.92 54790.50 88888.00 2014-02-28 15:37:15.500 059 12524.45 41.90 54790.47 88888.00 2014-02-28 15:37:15.625 059 12524.48 41.92 54790.47 88888.00 2014-02-28 15:37:15.750 059 12524.45 41.95 54790.47 88888.00 2014-02-28 15:37:15.875 059 12524.48 41.92 54790.47 88888.00 2014-02-28 15:37:16.000 059 12524.52 41.98 54790.47 88888.00 2014-02-28 15:37:16.125 059 12524.52 41.98 54790.50 88888.00 2014-02-28 15:37:16.250 059 12524.45 41.92 54790.50 88888.00 2014-02-28 15:37:16.375 059 12524.50 41.92 54790.50 88888.00 2014-02-28 15:37:16.500 059 12524.48 41.92 54790.50 88888.00 2014-02-28 15:37:16.625 059 12524.42 41.95 54790.47 88888.00 2014-02-28 15:37:16.750 059 12524.45 41.98 54790.47 88888.00 2014-02-28 15:37:16.875 059 12524.38 41.95 54790.47 88888.00 2014-02-28 15:37:17.000 059 12524.40 41.95 54790.45 88888.00 2014-02-28 15:37:17.125 059 12524.48 41.95 54790.47 88888.00 2014-02-28 15:37:17.250 059 12524.48 41.92 54790.47 88888.00 2014-02-28 15:37:17.375 059 12524.45 41.95 54790.50 88888.00 2014-02-28 15:37:17.500 059 12524.42 42.00 54790.50 88888.00 2014-02-28 15:37:17.625 059 12524.48 41.98 54790.47 88888.00 2014-02-28 15:37:17.750 059 12524.52 41.95 54790.50 88888.00 2014-02-28 15:37:17.875 059 12524.50 41.95 54790.47 88888.00 2014-02-28 15:37:18.000 059 12524.50 41.95 54790.47 88888.00 2014-02-28 15:37:18.125 059 12524.48 41.95 54790.47 88888.00 2014-02-28 15:37:18.250 059 12524.48 41.98 54790.47 88888.00 2014-02-28 15:37:18.375 059 12524.50 41.95 54790.47 88888.00 2014-02-28 15:37:18.500 059 12524.45 41.92 54790.45 88888.00 2014-02-28 15:37:18.625 059 12524.45 41.92 54790.47 88888.00 2014-02-28 15:37:18.750 059 12524.45 41.95 54790.45 88888.00 2014-02-28 15:37:18.875 059 12524.50 41.92 54790.47 88888.00 2014-02-28 15:37:19.000 059 12524.42 41.92 54790.45 88888.00 2014-02-28 15:37:19.125 059 12524.42 41.92 54790.47 88888.00 2014-02-28 15:37:19.250 059 12524.38 41.95 54790.47 88888.00 2014-02-28 15:37:19.375 059 12524.40 41.98 54790.50 88888.00 2014-02-28 15:37:19.500 059 12524.38 41.95 54790.53 88888.00 2014-02-28 15:37:19.625 059 12524.33 41.98 54790.53 88888.00 2014-02-28 15:37:19.750 059 12524.38 41.98 54790.53 88888.00 2014-02-28 15:37:19.875 059 12524.40 41.95 54790.50 88888.00 2014-02-28 15:37:20.000 059 12524.45 41.98 54790.50 88888.00 2014-02-28 15:37:20.125 059 12524.48 41.98 54790.50 88888.00 2014-02-28 15:37:20.250 059 12524.38 41.92 54790.50 88888.00 2014-02-28 15:37:20.375 059 12524.35 41.92 54790.47 88888.00 2014-02-28 15:37:20.500 059 12524.33 41.95 54790.50 88888.00 2014-02-28 15:37:20.625 059 12524.25 41.95 54790.47 88888.00 2014-02-28 15:37:20.750 059 12524.12 41.95 54790.50 88888.00 2014-02-28 15:37:20.875 059 12524.17 41.95 54790.50 88888.00 2014-02-28 15:37:21.000 059 12524.25 41.95 54790.50 88888.00 2014-02-28 15:37:21.125 059 12524.30 41.95 54790.50 88888.00 2014-02-28 15:37:21.250 059 12524.25 41.92 54790.50 88888.00 2014-02-28 15:37:21.375 059 12524.27 41.90 54790.47 88888.00 2014-02-28 15:37:21.500 059 12524.25 41.92 54790.47 88888.00 2014-02-28 15:37:21.625 059 12524.25 41.92 54790.47 88888.00 2014-02-28 15:37:21.750 059 12524.20 41.90 54790.50 88888.00 2014-02-28 15:37:21.875 059 12524.12 41.90 54790.50 88888.00 2014-02-28 15:37:22.000 059 12524.17 41.90 54790.47 88888.00 2014-02-28 15:37:22.125 059 12524.15 41.92 54790.50 88888.00 2014-02-28 15:37:22.250 059 12524.10 41.90 54790.47 88888.00 2014-02-28 15:37:22.375 059 12524.10 41.95 54790.47 88888.00 2014-02-28 15:37:22.500 059 12524.15 41.98 54790.53 88888.00 2014-02-28 15:37:22.625 059 12524.12 41.95 54790.53 88888.00 2014-02-28 15:37:22.750 059 12524.15 41.92 54790.53 88888.00 2014-02-28 15:37:22.875 059 12524.10 41.95 54790.53 88888.00 2014-02-28 15:37:23.000 059 12524.15 41.95 54790.50 88888.00 2014-02-28 15:37:23.125 059 12524.10 41.95 54790.53 88888.00 2014-02-28 15:37:23.250 059 12523.98 41.92 54790.50 88888.00 2014-02-28 15:37:23.375 059 12523.95 41.95 54790.53 88888.00 2014-02-28 15:37:23.500 059 12523.92 41.95 54790.53 88888.00 2014-02-28 15:37:23.625 059 12523.95 41.95 54790.50 88888.00 2014-02-28 15:37:23.750 059 12523.95 41.95 54790.50 88888.00 2014-02-28 15:37:23.875 059 12523.98 41.92 54790.50 88888.00 2014-02-28 15:37:24.000 059 12524.00 41.95 54790.50 88888.00 2014-02-28 15:37:24.125 059 12524.00 41.98 54790.50 88888.00 2014-02-28 15:37:24.250 059 12523.95 41.92 54790.50 88888.00 2014-02-28 15:37:24.375 059 12523.95 41.95 54790.50 88888.00 2014-02-28 15:37:24.500 059 12523.92 41.95 54790.50 88888.00 2014-02-28 15:37:24.625 059 12523.90 41.95 54790.53 88888.00 2014-02-28 15:37:24.750 059 12523.85 41.92 54790.55 88888.00 2014-02-28 15:37:24.875 059 12523.88 41.92 54790.57 88888.00 2014-02-28 15:37:25.000 059 12523.88 41.95 54790.55 88888.00 2014-02-28 15:37:25.125 059 12523.88 41.95 54790.57 88888.00 2014-02-28 15:37:25.250 059 12523.83 41.95 54790.57 88888.00 2014-02-28 15:37:25.375 059 12523.88 41.95 54790.57 88888.00 2014-02-28 15:37:25.500 059 12523.88 41.92 54790.57 88888.00 2014-02-28 15:37:25.625 059 12523.83 41.90 54790.55 88888.00 2014-02-28 15:37:25.750 059 12523.83 41.92 54790.55 88888.00 2014-02-28 15:37:25.875 059 12523.83 41.92 54790.55 88888.00 2014-02-28 15:37:26.000 059 12523.83 41.95 54790.50 88888.00 2014-02-28 15:37:26.125 059 12523.90 41.95 54790.55 88888.00 2014-02-28 15:37:26.250 059 12523.85 41.92 54790.57 88888.00 2014-02-28 15:37:26.375 059 12523.83 41.92 54790.57 88888.00 2014-02-28 15:37:26.500 059 12523.80 41.98 54790.57 88888.00 2014-02-28 15:37:26.625 059 12523.77 41.92 54790.53 88888.00 2014-02-28 15:37:26.750 059 12523.80 41.95 54790.55 88888.00 2014-02-28 15:37:26.875 059 12523.83 41.95 54790.57 88888.00 2014-02-28 15:37:27.000 059 12523.83 41.95 54790.55 88888.00 2014-02-28 15:37:27.125 059 12523.80 41.95 54790.55 88888.00 2014-02-28 15:37:27.250 059 12523.75 41.95 54790.55 88888.00 2014-02-28 15:37:27.375 059 12523.80 41.92 54790.55 88888.00 2014-02-28 15:37:27.500 059 12523.73 41.95 54790.57 88888.00 2014-02-28 15:37:27.625 059 12523.67 41.95 54790.57 88888.00 2014-02-28 15:37:27.750 059 12523.62 41.95 54790.57 88888.00 2014-02-28 15:37:27.875 059 12523.60 41.98 54790.55 88888.00 2014-02-28 15:37:28.000 059 12523.58 42.00 54790.55 88888.00 2014-02-28 15:37:28.125 059 12523.58 42.00 54790.60 88888.00 2014-02-28 15:37:28.250 059 12523.58 41.98 54790.57 88888.00 2014-02-28 15:37:28.375 059 12523.65 42.00 54790.57 88888.00 2014-02-28 15:37:28.500 059 12523.62 42.00 54790.57 88888.00 2014-02-28 15:37:28.625 059 12523.62 41.98 54790.55 88888.00 2014-02-28 15:37:28.750 059 12523.65 42.00 54790.57 88888.00 2014-02-28 15:37:28.875 059 12523.67 41.98 54790.55 88888.00 2014-02-28 15:37:29.000 059 12523.67 42.00 54790.57 88888.00 2014-02-28 15:37:29.125 059 12523.65 41.98 54790.57 88888.00 2014-02-28 15:37:29.250 059 12523.62 41.98 54790.57 88888.00 2014-02-28 15:37:29.375 059 12523.62 41.98 54790.55 88888.00 2014-02-28 15:37:29.500 059 12523.58 41.95 54790.57 88888.00 2014-02-28 15:37:29.625 059 12523.58 41.98 54790.57 88888.00 2014-02-28 15:37:29.750 059 12523.62 41.95 54790.57 88888.00 2014-02-28 15:37:29.875 059 12523.55 41.95 54790.60 88888.00 2014-02-28 15:37:30.000 059 12523.45 41.98 54790.60 88888.00 2014-02-28 15:37:30.125 059 12523.48 41.98 54790.60 88888.00 2014-02-28 15:37:30.250 059 12523.55 41.98 54790.62 88888.00 2014-02-28 15:37:30.375 059 12523.62 42.00 54790.62 88888.00 2014-02-28 15:37:30.500 059 12523.60 42.02 54790.62 88888.00 2014-02-28 15:37:30.625 059 12523.50 42.02 54790.62 88888.00 2014-02-28 15:37:30.750 059 12523.55 42.02 54790.62 88888.00 2014-02-28 15:37:30.875 059 12523.60 42.02 54790.62 88888.00 2014-02-28 15:37:31.000 059 12523.62 42.02 54790.60 88888.00 2014-02-28 15:37:31.125 059 12523.58 42.00 54790.57 88888.00 2014-02-28 15:37:31.250 059 12523.50 41.98 54790.60 88888.00 2014-02-28 15:37:31.375 059 12523.52 42.00 54790.60 88888.00 2014-02-28 15:37:31.500 059 12523.58 42.00 54790.60 88888.00 2014-02-28 15:37:31.625 059 12523.58 42.00 54790.57 88888.00 2014-02-28 15:37:31.750 059 12523.50 42.00 54790.60 88888.00 2014-02-28 15:37:31.875 059 12523.48 42.00 54790.62 88888.00 2014-02-28 15:37:32.000 059 12523.50 42.02 54790.62 88888.00 2014-02-28 15:37:32.125 059 12523.45 42.02 54790.65 88888.00 2014-02-28 15:37:32.250 059 12523.45 42.02 54790.62 88888.00 2014-02-28 15:37:32.375 059 12523.48 42.02 54790.62 88888.00 2014-02-28 15:37:32.500 059 12523.40 42.02 54790.62 88888.00 2014-02-28 15:37:32.625 059 12523.42 42.02 54790.60 88888.00 2014-02-28 15:37:32.750 059 12523.42 42.05 54790.60 88888.00 2014-02-28 15:37:32.875 059 12523.42 42.05 54790.62 88888.00 2014-02-28 15:37:33.000 059 12523.42 42.05 54790.62 88888.00 2014-02-28 15:37:33.125 059 12523.40 42.05 54790.65 88888.00 2014-02-28 15:37:33.250 059 12523.40 42.02 54790.62 88888.00 2014-02-28 15:37:33.375 059 12523.45 42.08 54790.62 88888.00 2014-02-28 15:37:33.500 059 12523.45 42.08 54790.65 88888.00 2014-02-28 15:37:33.625 059 12523.40 42.10 54790.65 88888.00 2014-02-28 15:37:33.750 059 12523.38 42.12 54790.65 88888.00 2014-02-28 15:37:33.875 059 12523.38 42.10 54790.62 88888.00 2014-02-28 15:37:34.000 059 12523.35 42.10 54790.62 88888.00 2014-02-28 15:37:34.125 059 12523.27 42.10 54790.62 88888.00 2014-02-28 15:37:34.250 059 12523.25 42.12 54790.62 88888.00 2014-02-28 15:37:34.375 059 12523.33 42.12 54790.62 88888.00 2014-02-28 15:37:34.500 059 12523.35 42.12 54790.60 88888.00 2014-02-28 15:37:34.625 059 12523.35 42.12 54790.62 88888.00 2014-02-28 15:37:34.750 059 12523.33 42.12 54790.60 88888.00 2014-02-28 15:37:34.875 059 12523.35 42.15 54790.60 88888.00 2014-02-28 15:37:35.000 059 12523.33 42.15 54790.60 88888.00 2014-02-28 15:37:35.125 059 12523.35 42.17 54790.57 88888.00 2014-02-28 15:37:35.250 059 12523.35 42.17 54790.57 88888.00 2014-02-28 15:37:35.375 059 12523.42 42.20 54790.57 88888.00 2014-02-28 15:37:35.500 059 12523.38 42.15 54790.57 88888.00 2014-02-28 15:37:35.625 059 12523.35 42.15 54790.57 88888.00 2014-02-28 15:37:35.750 059 12523.35 42.15 54790.60 88888.00 2014-02-28 15:37:35.875 059 12523.38 42.17 54790.62 88888.00 2014-02-28 15:37:36.000 059 12523.33 42.20 54790.62 88888.00 2014-02-28 15:37:36.125 059 12523.33 42.20 54790.60 88888.00 2014-02-28 15:37:36.250 059 12523.33 42.17 54790.60 88888.00 2014-02-28 15:37:36.375 059 12523.27 42.12 54790.57 88888.00 2014-02-28 15:37:36.500 059 12523.27 42.15 54790.57 88888.00 2014-02-28 15:37:36.625 059 12523.33 42.17 54790.57 88888.00 2014-02-28 15:37:36.750 059 12523.30 42.17 54790.60 88888.00 2014-02-28 15:37:36.875 059 12523.23 42.17 54790.57 88888.00 2014-02-28 15:37:37.000 059 12523.25 42.17 54790.57 88888.00 2014-02-28 15:37:37.125 059 12523.33 42.17 54790.62 88888.00 2014-02-28 15:37:37.250 059 12523.35 42.17 54790.62 88888.00 2014-02-28 15:37:37.375 059 12523.38 42.17 54790.62 88888.00 2014-02-28 15:37:37.500 059 12523.35 42.23 54790.60 88888.00 2014-02-28 15:37:37.625 059 12523.35 42.25 54790.62 88888.00 2014-02-28 15:37:37.750 059 12523.38 42.25 54790.62 88888.00 2014-02-28 15:37:37.875 059 12523.35 42.25 54790.60 88888.00 2014-02-28 15:37:38.000 059 12523.25 42.23 54790.60 88888.00 2014-02-28 15:37:38.125 059 12523.20 42.25 54790.62 88888.00 2014-02-28 15:37:38.250 059 12523.25 42.20 54790.65 88888.00 2014-02-28 15:37:38.375 059 12523.33 42.20 54790.62 88888.00 2014-02-28 15:37:38.500 059 12523.35 42.20 54790.65 88888.00 2014-02-28 15:37:38.625 059 12523.33 42.23 54790.62 88888.00 2014-02-28 15:37:38.750 059 12523.33 42.25 54790.60 88888.00 2014-02-28 15:37:38.875 059 12523.35 42.23 54790.60 88888.00 2014-02-28 15:37:39.000 059 12523.30 42.23 54790.57 88888.00 2014-02-28 15:37:39.125 059 12523.30 42.25 54790.62 88888.00 2014-02-28 15:37:39.250 059 12523.23 42.25 54790.62 88888.00 2014-02-28 15:37:39.375 059 12523.27 42.25 54790.62 88888.00 2014-02-28 15:37:39.500 059 12523.33 42.27 54790.60 88888.00 2014-02-28 15:37:39.625 059 12523.27 42.27 54790.57 88888.00 2014-02-28 15:37:39.750 059 12523.23 42.23 54790.60 88888.00 2014-02-28 15:37:39.875 059 12523.25 42.23 54790.60 88888.00 2014-02-28 15:37:40.000 059 12523.30 42.25 54790.60 88888.00 2014-02-28 15:37:40.125 059 12523.30 42.25 54790.62 88888.00 2014-02-28 15:37:40.250 059 12523.27 42.27 54790.62 88888.00 2014-02-28 15:37:40.375 059 12523.27 42.27 54790.62 88888.00 2014-02-28 15:37:40.500 059 12523.30 42.27 54790.62 88888.00 2014-02-28 15:37:40.625 059 12523.25 42.27 54790.57 88888.00 2014-02-28 15:37:40.750 059 12523.23 42.27 54790.57 88888.00 2014-02-28 15:37:40.875 059 12523.23 42.25 54790.60 88888.00 2014-02-28 15:37:41.000 059 12523.25 42.25 54790.60 88888.00 2014-02-28 15:37:41.125 059 12523.25 42.27 54790.60 88888.00 2014-02-28 15:37:41.250 059 12523.25 42.25 54790.60 88888.00 2014-02-28 15:37:41.375 059 12523.27 42.25 54790.57 88888.00 2014-02-28 15:37:41.500 059 12523.25 42.27 54790.57 88888.00 2014-02-28 15:37:41.625 059 12523.20 42.30 54790.57 88888.00 2014-02-28 15:37:41.750 059 12523.23 42.25 54790.55 88888.00 2014-02-28 15:37:41.875 059 12523.25 42.27 54790.55 88888.00 2014-02-28 15:37:42.000 059 12523.27 42.30 54790.57 88888.00 2014-02-28 15:37:42.125 059 12523.27 42.30 54790.60 88888.00 2014-02-28 15:37:42.250 059 12523.27 42.27 54790.60 88888.00 2014-02-28 15:37:42.375 059 12523.30 42.30 54790.57 88888.00 2014-02-28 15:37:42.500 059 12523.30 42.30 54790.57 88888.00 2014-02-28 15:37:42.625 059 12523.27 42.27 54790.57 88888.00 2014-02-28 15:37:42.750 059 12523.27 42.27 54790.57 88888.00 2014-02-28 15:37:42.875 059 12523.25 42.33 54790.57 88888.00 2014-02-28 15:37:43.000 059 12523.27 42.33 54790.57 88888.00 2014-02-28 15:37:43.125 059 12523.20 42.33 54790.57 88888.00 2014-02-28 15:37:43.250 059 12523.10 42.27 54790.60 88888.00 2014-02-28 15:37:43.375 059 12523.12 42.30 54790.57 88888.00 2014-02-28 15:37:43.500 059 12523.15 42.33 54790.57 88888.00 2014-02-28 15:37:43.625 059 12523.17 42.33 54790.57 88888.00 2014-02-28 15:37:43.750 059 12523.23 42.33 54790.57 88888.00 2014-02-28 15:37:43.875 059 12523.23 42.33 54790.57 88888.00 2014-02-28 15:37:44.000 059 12523.15 42.30 54790.57 88888.00 2014-02-28 15:37:44.125 059 12523.17 42.33 54790.55 88888.00 2014-02-28 15:37:44.250 059 12523.15 42.30 54790.55 88888.00 2014-02-28 15:37:44.375 059 12523.15 42.33 54790.57 88888.00 2014-02-28 15:37:44.500 059 12523.10 42.35 54790.57 88888.00 2014-02-28 15:37:44.625 059 12523.15 42.35 54790.60 88888.00 2014-02-28 15:37:44.750 059 12523.15 42.38 54790.57 88888.00 2014-02-28 15:37:44.875 059 12523.17 42.38 54790.57 88888.00 2014-02-28 15:37:45.000 059 12523.15 42.40 54790.55 88888.00 2014-02-28 15:37:45.125 059 12523.05 42.40 54790.60 88888.00 2014-02-28 15:37:45.250 059 12523.00 42.40 54790.57 88888.00 2014-02-28 15:37:45.375 059 12523.02 42.40 54790.55 88888.00 2014-02-28 15:37:45.500 059 12523.02 42.38 54790.53 88888.00 2014-02-28 15:37:45.625 059 12522.98 42.38 54790.55 88888.00 2014-02-28 15:37:45.750 059 12523.00 42.42 54790.57 88888.00 2014-02-28 15:37:45.875 059 12523.05 42.42 54790.57 88888.00 2014-02-28 15:37:46.000 059 12523.02 42.42 54790.57 88888.00 2014-02-28 15:37:46.125 059 12523.02 42.40 54790.57 88888.00 2014-02-28 15:37:46.250 059 12522.98 42.40 54790.57 88888.00 2014-02-28 15:37:46.375 059 12522.98 42.40 54790.53 88888.00 2014-02-28 15:37:46.500 059 12522.98 42.42 54790.57 88888.00 2014-02-28 15:37:46.625 059 12523.02 42.45 54790.60 88888.00 2014-02-28 15:37:46.750 059 12523.08 42.45 54790.60 88888.00 2014-02-28 15:37:46.875 059 12523.05 42.42 54790.55 88888.00 2014-02-28 15:37:47.000 059 12523.00 42.38 54790.55 88888.00 2014-02-28 15:37:47.125 059 12522.88 42.40 54790.57 88888.00 2014-02-28 15:37:47.250 059 12522.88 42.40 54790.57 88888.00 2014-02-28 15:37:47.375 059 12522.92 42.42 54790.57 88888.00 2014-02-28 15:37:47.500 059 12523.00 42.45 54790.60 88888.00 2014-02-28 15:37:47.625 059 12522.92 42.48 54790.57 88888.00 2014-02-28 15:37:47.750 059 12522.90 42.42 54790.57 88888.00 2014-02-28 15:37:47.875 059 12522.85 42.45 54790.57 88888.00 2014-02-28 15:37:48.000 059 12522.88 42.48 54790.57 88888.00 2014-02-28 15:37:48.125 059 12522.92 42.45 54790.57 88888.00 2014-02-28 15:37:48.250 059 12522.90 42.40 54790.60 88888.00 2014-02-28 15:37:48.375 059 12522.92 42.42 54790.57 88888.00 2014-02-28 15:37:48.500 059 12522.95 42.42 54790.57 88888.00 2014-02-28 15:37:48.625 059 12522.95 42.48 54790.57 88888.00 2014-02-28 15:37:48.750 059 12522.95 42.45 54790.60 88888.00 2014-02-28 15:37:48.875 059 12522.98 42.45 54790.60 88888.00 2014-02-28 15:37:49.000 059 12522.90 42.40 54790.60 88888.00 2014-02-28 15:37:49.125 059 12522.83 42.42 54790.60 88888.00 2014-02-28 15:37:49.250 059 12522.83 42.48 54790.60 88888.00 2014-02-28 15:37:49.375 059 12522.90 42.48 54790.60 88888.00 2014-02-28 15:37:49.500 059 12522.88 42.48 54790.55 88888.00 2014-02-28 15:37:49.625 059 12522.83 42.50 54790.57 88888.00 2014-02-28 15:37:49.750 059 12522.85 42.48 54790.60 88888.00 2014-02-28 15:37:49.875 059 12522.85 42.48 54790.57 88888.00 2014-02-28 15:37:50.000 059 12522.83 42.50 54790.57 88888.00 2014-02-28 15:37:50.125 059 12522.83 42.50 54790.57 88888.00 2014-02-28 15:37:50.250 059 12522.80 42.50 54790.57 88888.00 2014-02-28 15:37:50.375 059 12522.80 42.50 54790.55 88888.00 2014-02-28 15:37:50.500 059 12522.75 42.48 54790.57 88888.00 2014-02-28 15:37:50.625 059 12522.80 42.50 54790.55 88888.00 2014-02-28 15:37:50.750 059 12522.75 42.52 54790.55 88888.00 2014-02-28 15:37:50.875 059 12522.73 42.52 54790.57 88888.00 2014-02-28 15:37:51.000 059 12522.73 42.50 54790.55 88888.00 2014-02-28 15:37:51.125 059 12522.65 42.55 54790.55 88888.00 2014-02-28 15:37:51.250 059 12522.62 42.50 54790.60 88888.00 2014-02-28 15:37:51.375 059 12522.60 42.50 54790.60 88888.00 2014-02-28 15:37:51.500 059 12522.55 42.52 54790.57 88888.00 2014-02-28 15:37:51.625 059 12522.55 42.50 54790.60 88888.00 2014-02-28 15:37:51.750 059 12522.52 42.50 54790.57 88888.00 2014-02-28 15:37:51.875 059 12522.50 42.48 54790.57 88888.00 2014-02-28 15:37:52.000 059 12522.55 42.50 54790.57 88888.00 2014-02-28 15:37:52.125 059 12522.58 42.50 54790.57 88888.00 2014-02-28 15:37:52.250 059 12522.55 42.50 54790.60 88888.00 2014-02-28 15:37:52.375 059 12522.55 42.50 54790.60 88888.00 2014-02-28 15:37:52.500 059 12522.50 42.52 54790.57 88888.00 2014-02-28 15:37:52.625 059 12522.52 42.55 54790.57 88888.00 2014-02-28 15:37:52.750 059 12522.52 42.50 54790.57 88888.00 2014-02-28 15:37:52.875 059 12522.52 42.50 54790.55 88888.00 2014-02-28 15:37:53.000 059 12522.52 42.50 54790.57 88888.00 2014-02-28 15:37:53.125 059 12522.60 42.58 54790.60 88888.00 2014-02-28 15:37:53.250 059 12522.55 42.58 54790.60 88888.00 2014-02-28 15:37:53.375 059 12522.52 42.58 54790.57 88888.00 2014-02-28 15:37:53.500 059 12522.50 42.60 54790.55 88888.00 2014-02-28 15:37:53.625 059 12522.52 42.55 54790.55 88888.00 2014-02-28 15:37:53.750 059 12522.55 42.55 54790.55 88888.00 2014-02-28 15:37:53.875 059 12522.60 42.52 54790.55 88888.00 2014-02-28 15:37:54.000 059 12522.58 42.55 54790.55 88888.00 2014-02-28 15:37:54.125 059 12522.55 42.58 54790.57 88888.00 2014-02-28 15:37:54.250 059 12522.48 42.55 54790.55 88888.00 2014-02-28 15:37:54.375 059 12522.50 42.55 54790.55 88888.00 2014-02-28 15:37:54.500 059 12522.50 42.58 54790.57 88888.00 2014-02-28 15:37:54.625 059 12522.50 42.58 54790.57 88888.00 2014-02-28 15:37:54.750 059 12522.50 42.52 54790.57 88888.00 2014-02-28 15:37:54.875 059 12522.48 42.52 54790.57 88888.00 2014-02-28 15:37:55.000 059 12522.42 42.55 54790.57 88888.00 2014-02-28 15:37:55.125 059 12522.35 42.55 54790.57 88888.00 2014-02-28 15:37:55.250 059 12522.38 42.52 54790.57 88888.00 2014-02-28 15:37:55.375 059 12522.45 42.55 54790.57 88888.00 2014-02-28 15:37:55.500 059 12522.45 42.52 54790.55 88888.00 2014-02-28 15:37:55.625 059 12522.45 42.55 54790.57 88888.00 2014-02-28 15:37:55.750 059 12522.48 42.55 54790.57 88888.00 2014-02-28 15:37:55.875 059 12522.45 42.55 54790.57 88888.00 2014-02-28 15:37:56.000 059 12522.45 42.55 54790.57 88888.00 2014-02-28 15:37:56.125 059 12522.45 42.55 54790.57 88888.00 2014-02-28 15:37:56.250 059 12522.40 42.52 54790.57 88888.00 2014-02-28 15:37:56.375 059 12522.38 42.52 54790.57 88888.00 2014-02-28 15:37:56.500 059 12522.45 42.58 54790.60 88888.00 2014-02-28 15:37:56.625 059 12522.45 42.55 54790.57 88888.00 2014-02-28 15:37:56.750 059 12522.42 42.52 54790.55 88888.00 2014-02-28 15:37:56.875 059 12522.48 42.55 54790.57 88888.00 2014-02-28 15:37:57.000 059 12522.50 42.50 54790.55 88888.00 2014-02-28 15:37:57.125 059 12522.45 42.48 54790.57 88888.00 2014-02-28 15:37:57.250 059 12522.42 42.48 54790.57 88888.00 2014-02-28 15:37:57.375 059 12522.42 42.50 54790.57 88888.00 2014-02-28 15:37:57.500 059 12522.40 42.50 54790.57 88888.00 2014-02-28 15:37:57.625 059 12522.40 42.52 54790.57 88888.00 2014-02-28 15:37:57.750 059 12522.30 42.48 54790.55 88888.00 2014-02-28 15:37:57.875 059 12522.33 42.52 54790.57 88888.00 2014-02-28 15:37:58.000 059 12522.38 42.50 54790.55 88888.00 2014-02-28 15:37:58.125 059 12522.38 42.48 54790.57 88888.00 2014-02-28 15:37:58.250 059 12522.35 42.48 54790.57 88888.00 2014-02-28 15:37:58.375 059 12522.35 42.48 54790.55 88888.00 2014-02-28 15:37:58.500 059 12522.38 42.48 54790.55 88888.00 2014-02-28 15:37:58.625 059 12522.40 42.48 54790.55 88888.00 2014-02-28 15:37:58.750 059 12522.38 42.48 54790.55 88888.00 2014-02-28 15:37:58.875 059 12522.33 42.50 54790.55 88888.00 2014-02-28 15:37:59.000 059 12522.35 42.45 54790.55 88888.00 2014-02-28 15:37:59.125 059 12522.35 42.48 54790.57 88888.00 2014-02-28 15:37:59.250 059 12522.35 42.48 54790.57 88888.00 2014-02-28 15:37:59.375 059 12522.40 42.48 54790.57 88888.00 2014-02-28 15:37:59.500 059 12522.38 42.45 54790.55 88888.00 2014-02-28 15:37:59.625 059 12522.40 42.40 54790.57 88888.00 2014-02-28 15:37:59.750 059 12522.42 42.42 54790.57 88888.00 2014-02-28 15:37:59.875 059 12522.45 42.42 54790.57 88888.00 2014-02-28 15:38:00.000 059 12522.50 42.42 54790.55 88888.00 2014-02-28 15:38:00.125 059 12522.50 42.45 54790.57 88888.00 2014-02-28 15:38:00.250 059 12522.48 42.48 54790.57 88888.00 2014-02-28 15:38:00.375 059 12522.55 42.48 54790.57 88888.00 2014-02-28 15:38:00.500 059 12522.58 42.45 54790.57 88888.00 2014-02-28 15:38:00.625 059 12522.52 42.42 54790.55 88888.00 2014-02-28 15:38:00.750 059 12522.48 42.42 54790.55 88888.00 2014-02-28 15:38:00.875 059 12522.52 42.42 54790.55 88888.00 2014-02-28 15:38:01.000 059 12522.52 42.42 54790.50 88888.00 2014-02-28 15:38:01.125 059 12522.48 42.42 54790.50 88888.00 2014-02-28 15:38:01.250 059 12522.38 42.40 54790.53 88888.00 2014-02-28 15:38:01.375 059 12522.38 42.42 54790.53 88888.00 2014-02-28 15:38:01.500 059 12522.33 42.45 54790.53 88888.00 2014-02-28 15:38:01.625 059 12522.38 42.48 54790.53 88888.00 2014-02-28 15:38:01.750 059 12522.40 42.45 54790.50 88888.00 2014-02-28 15:38:01.875 059 12522.40 42.48 54790.53 88888.00 2014-02-28 15:38:02.000 059 12522.38 42.45 54790.50 88888.00 2014-02-28 15:38:02.125 059 12522.35 42.42 54790.53 88888.00 2014-02-28 15:38:02.250 059 12522.33 42.40 54790.50 88888.00 2014-02-28 15:38:02.375 059 12522.35 42.38 54790.47 88888.00 2014-02-28 15:38:02.500 059 12522.38 42.40 54790.50 88888.00 2014-02-28 15:38:02.625 059 12522.42 42.40 54790.53 88888.00 2014-02-28 15:38:02.750 059 12522.48 42.40 54790.47 88888.00 2014-02-28 15:38:02.875 059 12522.42 42.38 54790.45 88888.00 2014-02-28 15:38:03.000 059 12522.40 42.38 54790.47 88888.00 2014-02-28 15:38:03.125 059 12522.38 42.40 54790.47 88888.00 2014-02-28 15:38:03.250 059 12522.38 42.33 54790.47 88888.00 2014-02-28 15:38:03.375 059 12522.40 42.35 54790.47 88888.00 2014-02-28 15:38:03.500 059 12522.38 42.38 54790.50 88888.00 2014-02-28 15:38:03.625 059 12522.40 42.40 54790.47 88888.00 2014-02-28 15:38:03.750 059 12522.45 42.38 54790.50 88888.00 2014-02-28 15:38:03.875 059 12522.48 42.38 54790.50 88888.00 2014-02-28 15:38:04.000 059 12522.42 42.38 54790.47 88888.00 2014-02-28 15:38:04.125 059 12522.42 42.38 54790.47 88888.00 2014-02-28 15:38:04.250 059 12522.40 42.35 54790.47 88888.00 2014-02-28 15:38:04.375 059 12522.42 42.38 54790.45 88888.00 2014-02-28 15:38:04.500 059 12522.45 42.38 54790.47 88888.00 2014-02-28 15:38:04.625 059 12522.45 42.38 54790.47 88888.00 2014-02-28 15:38:04.750 059 12522.42 42.35 54790.47 88888.00 2014-02-28 15:38:04.875 059 12522.50 42.35 54790.47 88888.00 2014-02-28 15:38:05.000 059 12522.50 42.35 54790.45 88888.00 2014-02-28 15:38:05.125 059 12522.50 42.38 54790.47 88888.00 2014-02-28 15:38:05.250 059 12522.48 42.33 54790.47 88888.00 2014-02-28 15:38:05.375 059 12522.52 42.35 54790.45 88888.00 2014-02-28 15:38:05.500 059 12522.60 42.38 54790.47 88888.00 2014-02-28 15:38:05.625 059 12522.60 42.38 54790.47 88888.00 2014-02-28 15:38:05.750 059 12522.50 42.38 54790.45 88888.00 2014-02-28 15:38:05.875 059 12522.48 42.35 54790.47 88888.00 2014-02-28 15:38:06.000 059 12522.50 42.33 54790.47 88888.00 2014-02-28 15:38:06.125 059 12522.50 42.35 54790.47 88888.00 2014-02-28 15:38:06.250 059 12522.52 42.33 54790.50 88888.00 2014-02-28 15:38:06.375 059 12522.52 42.35 54790.47 88888.00 2014-02-28 15:38:06.500 059 12522.55 42.35 54790.47 88888.00 2014-02-28 15:38:06.625 059 12522.55 42.35 54790.47 88888.00 2014-02-28 15:38:06.750 059 12522.62 42.35 54790.45 88888.00 2014-02-28 15:38:06.875 059 12522.62 42.35 54790.45 88888.00 2014-02-28 15:38:07.000 059 12522.60 42.33 54790.45 88888.00 2014-02-28 15:38:07.125 059 12522.58 42.35 54790.43 88888.00 2014-02-28 15:38:07.250 059 12522.58 42.35 54790.45 88888.00 2014-02-28 15:38:07.375 059 12522.58 42.35 54790.45 88888.00 2014-02-28 15:38:07.500 059 12522.60 42.35 54790.45 88888.00 2014-02-28 15:38:07.625 059 12522.55 42.33 54790.47 88888.00 2014-02-28 15:38:07.750 059 12522.52 42.33 54790.45 88888.00 2014-02-28 15:38:07.875 059 12522.62 42.33 54790.45 88888.00 2014-02-28 15:38:08.000 059 12522.62 42.30 54790.45 88888.00 2014-02-28 15:38:08.125 059 12522.62 42.33 54790.45 88888.00 2014-02-28 15:38:08.250 059 12522.60 42.35 54790.47 88888.00 2014-02-28 15:38:08.375 059 12522.65 42.38 54790.47 88888.00 2014-02-28 15:38:08.500 059 12522.62 42.35 54790.45 88888.00 2014-02-28 15:38:08.625 059 12522.58 42.33 54790.43 88888.00 2014-02-28 15:38:08.750 059 12522.55 42.33 54790.45 88888.00 2014-02-28 15:38:08.875 059 12522.52 42.35 54790.45 88888.00 2014-02-28 15:38:09.000 059 12522.55 42.40 54790.43 88888.00 2014-02-28 15:38:09.125 059 12522.60 42.38 54790.45 88888.00 2014-02-28 15:38:09.250 059 12522.65 42.35 54790.47 88888.00 2014-02-28 15:38:09.375 059 12522.62 42.35 54790.45 88888.00 2014-02-28 15:38:09.500 059 12522.50 42.35 54790.43 88888.00 2014-02-28 15:38:09.625 059 12522.52 42.35 54790.45 88888.00 2014-02-28 15:38:09.750 059 12522.52 42.35 54790.43 88888.00 2014-02-28 15:38:09.875 059 12522.55 42.38 54790.45 88888.00 2014-02-28 15:38:10.000 059 12522.60 42.40 54790.45 88888.00 2014-02-28 15:38:10.125 059 12522.65 42.40 54790.45 88888.00 2014-02-28 15:38:10.250 059 12522.60 42.38 54790.45 88888.00 2014-02-28 15:38:10.375 059 12522.55 42.38 54790.47 88888.00 2014-02-28 15:38:10.500 059 12522.60 42.38 54790.45 88888.00 2014-02-28 15:38:10.625 059 12522.60 42.33 54790.43 88888.00 2014-02-28 15:38:10.750 059 12522.55 42.35 54790.45 88888.00 2014-02-28 15:38:10.875 059 12522.50 42.38 54790.45 88888.00 2014-02-28 15:38:11.000 059 12522.52 42.35 54790.43 88888.00 2014-02-28 15:38:11.125 059 12522.58 42.35 54790.43 88888.00 2014-02-28 15:38:11.250 059 12522.62 42.35 54790.40 88888.00 2014-02-28 15:38:11.375 059 12522.67 42.35 54790.43 88888.00 2014-02-28 15:38:11.500 059 12522.65 42.40 54790.47 88888.00 2014-02-28 15:38:11.625 059 12522.55 42.38 54790.47 88888.00 2014-02-28 15:38:11.750 059 12522.52 42.38 54790.45 88888.00 2014-02-28 15:38:11.875 059 12522.58 42.38 54790.45 88888.00 2014-02-28 15:38:12.000 059 12522.62 42.38 54790.43 88888.00 2014-02-28 15:38:12.125 059 12522.55 42.40 54790.45 88888.00 2014-02-28 15:38:12.250 059 12522.52 42.38 54790.45 88888.00 2014-02-28 15:38:12.375 059 12522.50 42.35 54790.47 88888.00 2014-02-28 15:38:12.500 059 12522.45 42.35 54790.45 88888.00 2014-02-28 15:38:12.625 059 12522.48 42.35 54790.45 88888.00 2014-02-28 15:38:12.750 059 12522.45 42.35 54790.43 88888.00 2014-02-28 15:38:12.875 059 12522.40 42.35 54790.43 88888.00 2014-02-28 15:38:13.000 059 12522.45 42.35 54790.43 88888.00 2014-02-28 15:38:13.125 059 12522.48 42.38 54790.43 88888.00 2014-02-28 15:38:13.250 059 12522.48 42.38 54790.45 88888.00 2014-02-28 15:38:13.375 059 12522.48 42.40 54790.45 88888.00 2014-02-28 15:38:13.500 059 12522.45 42.42 54790.45 88888.00 2014-02-28 15:38:13.625 059 12522.45 42.40 54790.45 88888.00 2014-02-28 15:38:13.750 059 12522.40 42.42 54790.47 88888.00 2014-02-28 15:38:13.875 059 12522.42 42.40 54790.47 88888.00 2014-02-28 15:38:14.000 059 12522.45 42.40 54790.47 88888.00 2014-02-28 15:38:14.125 059 12522.38 42.40 54790.47 88888.00 2014-02-28 15:38:14.250 059 12522.25 42.38 54790.47 88888.00 2014-02-28 15:38:14.375 059 12522.25 42.40 54790.47 88888.00 2014-02-28 15:38:14.500 059 12522.30 42.42 54790.47 88888.00 2014-02-28 15:38:14.625 059 12522.30 42.40 54790.47 88888.00 2014-02-28 15:38:14.750 059 12522.33 42.40 54790.47 88888.00 2014-02-28 15:38:14.875 059 12522.30 42.40 54790.45 88888.00 2014-02-28 15:38:15.000 059 12522.25 42.40 54790.45 88888.00 2014-02-28 15:38:15.125 059 12522.27 42.40 54790.47 88888.00 2014-02-28 15:38:15.250 059 12522.20 42.40 54790.47 88888.00 2014-02-28 15:38:15.375 059 12522.25 42.42 54790.45 88888.00 2014-02-28 15:38:15.500 059 12522.23 42.40 54790.47 88888.00 2014-02-28 15:38:15.625 059 12522.17 42.38 54790.50 88888.00 2014-02-28 15:38:15.750 059 12522.15 42.40 54790.50 88888.00 2014-02-28 15:38:15.875 059 12522.17 42.40 54790.47 88888.00 2014-02-28 15:38:16.000 059 12522.17 42.38 54790.47 88888.00 2014-02-28 15:38:16.125 059 12522.10 42.38 54790.47 88888.00 2014-02-28 15:38:16.250 059 12522.08 42.40 54790.50 88888.00 2014-02-28 15:38:16.375 059 12522.15 42.42 54790.50 88888.00 2014-02-28 15:38:16.500 059 12522.17 42.40 54790.50 88888.00 2014-02-28 15:38:16.625 059 12522.12 42.40 54790.47 88888.00 2014-02-28 15:38:16.750 059 12522.10 42.42 54790.47 88888.00 2014-02-28 15:38:16.875 059 12522.15 42.42 54790.47 88888.00 2014-02-28 15:38:17.000 059 12522.12 42.40 54790.45 88888.00 2014-02-28 15:38:17.125 059 12522.10 42.40 54790.47 88888.00 2014-02-28 15:38:17.250 059 12522.00 42.38 54790.50 88888.00 2014-02-28 15:38:17.375 059 12521.98 42.38 54790.47 88888.00 2014-02-28 15:38:17.500 059 12522.00 42.38 54790.47 88888.00 2014-02-28 15:38:17.625 059 12522.02 42.38 54790.47 88888.00 2014-02-28 15:38:17.750 059 12522.02 42.38 54790.50 88888.00 2014-02-28 15:38:17.875 059 12522.02 42.40 54790.50 88888.00 2014-02-28 15:38:18.000 059 12522.05 42.40 54790.50 88888.00 2014-02-28 15:38:18.125 059 12522.05 42.40 54790.53 88888.00 2014-02-28 15:38:18.250 059 12522.05 42.45 54790.55 88888.00 2014-02-28 15:38:18.375 059 12522.05 42.42 54790.55 88888.00 2014-02-28 15:38:18.500 059 12522.02 42.42 54790.53 88888.00 2014-02-28 15:38:18.625 059 12521.98 42.40 54790.53 88888.00 2014-02-28 15:38:18.750 059 12521.98 42.42 54790.53 88888.00 2014-02-28 15:38:18.875 059 12521.90 42.40 54790.53 88888.00 2014-02-28 15:38:19.000 059 12521.88 42.42 54790.53 88888.00 2014-02-28 15:38:19.125 059 12521.92 42.45 54790.55 88888.00 2014-02-28 15:38:19.250 059 12521.98 42.42 54790.55 88888.00 2014-02-28 15:38:19.375 059 12521.98 42.45 54790.55 88888.00 2014-02-28 15:38:19.500 059 12521.90 42.45 54790.53 88888.00 2014-02-28 15:38:19.625 059 12521.88 42.40 54790.55 88888.00 2014-02-28 15:38:19.750 059 12521.90 42.40 54790.55 88888.00 2014-02-28 15:38:19.875 059 12521.90 42.42 54790.55 88888.00 2014-02-28 15:38:20.000 059 12521.85 42.42 54790.55 88888.00 2014-02-28 15:38:20.125 059 12521.83 42.45 54790.55 88888.00 2014-02-28 15:38:20.250 059 12521.73 42.45 54790.55 88888.00 2014-02-28 15:38:20.375 059 12521.77 42.45 54790.57 88888.00 2014-02-28 15:38:20.500 059 12521.73 42.42 54790.57 88888.00 2014-02-28 15:38:20.625 059 12521.73 42.45 54790.55 88888.00 2014-02-28 15:38:20.750 059 12521.73 42.45 54790.55 88888.00 2014-02-28 15:38:20.875 059 12521.70 42.48 54790.55 88888.00 2014-02-28 15:38:21.000 059 12521.67 42.45 54790.55 88888.00 2014-02-28 15:38:21.125 059 12521.67 42.45 54790.55 88888.00 2014-02-28 15:38:21.250 059 12521.62 42.45 54790.57 88888.00 2014-02-28 15:38:21.375 059 12521.67 42.45 54790.57 88888.00 2014-02-28 15:38:21.500 059 12521.70 42.48 54790.55 88888.00 2014-02-28 15:38:21.625 059 12521.75 42.50 54790.55 88888.00 2014-02-28 15:38:21.750 059 12521.73 42.50 54790.55 88888.00 2014-02-28 15:38:21.875 059 12521.73 42.50 54790.57 88888.00 2014-02-28 15:38:22.000 059 12521.70 42.45 54790.55 88888.00 2014-02-28 15:38:22.125 059 12521.73 42.50 54790.57 88888.00 2014-02-28 15:38:22.250 059 12521.70 42.48 54790.57 88888.00 2014-02-28 15:38:22.375 059 12521.73 42.52 54790.55 88888.00 2014-02-28 15:38:22.500 059 12521.67 42.52 54790.55 88888.00 2014-02-28 15:38:22.625 059 12521.62 42.50 54790.60 88888.00 2014-02-28 15:38:22.750 059 12521.62 42.48 54790.57 88888.00 2014-02-28 15:38:22.875 059 12521.65 42.45 54790.57 88888.00 2014-02-28 15:38:23.000 059 12521.62 42.48 54790.55 88888.00 2014-02-28 15:38:23.125 059 12521.55 42.48 54790.57 88888.00 2014-02-28 15:38:23.250 059 12521.52 42.48 54790.55 88888.00 2014-02-28 15:38:23.375 059 12521.62 42.50 54790.55 88888.00 2014-02-28 15:38:23.500 059 12521.67 42.50 54790.57 88888.00 2014-02-28 15:38:23.625 059 12521.62 42.50 54790.55 88888.00 2014-02-28 15:38:23.750 059 12521.55 42.50 54790.53 88888.00 2014-02-28 15:38:23.875 059 12521.58 42.52 54790.53 88888.00 2014-02-28 15:38:24.000 059 12521.55 42.50 54790.53 88888.00 2014-02-28 15:38:24.125 059 12521.55 42.48 54790.55 88888.00 2014-02-28 15:38:24.250 059 12521.52 42.45 54790.55 88888.00 2014-02-28 15:38:24.375 059 12521.58 42.48 54790.53 88888.00 2014-02-28 15:38:24.500 059 12521.58 42.48 54790.55 88888.00 2014-02-28 15:38:24.625 059 12521.55 42.50 54790.53 88888.00 2014-02-28 15:38:24.750 059 12521.50 42.52 54790.53 88888.00 2014-02-28 15:38:24.875 059 12521.48 42.50 54790.53 88888.00 2014-02-28 15:38:25.000 059 12521.48 42.52 54790.53 88888.00 2014-02-28 15:38:25.125 059 12521.48 42.50 54790.55 88888.00 2014-02-28 15:38:25.250 059 12521.50 42.48 54790.55 88888.00 2014-02-28 15:38:25.375 059 12521.52 42.48 54790.53 88888.00 2014-02-28 15:38:25.500 059 12521.58 42.52 54790.55 88888.00 2014-02-28 15:38:25.625 059 12521.60 42.52 54790.55 88888.00 2014-02-28 15:38:25.750 059 12521.55 42.50 54790.55 88888.00 2014-02-28 15:38:25.875 059 12521.52 42.50 54790.53 88888.00 2014-02-28 15:38:26.000 059 12521.60 42.50 54790.47 88888.00 2014-02-28 15:38:26.125 059 12521.62 42.52 54790.50 88888.00 2014-02-28 15:38:26.250 059 12521.62 42.50 54790.53 88888.00 2014-02-28 15:38:26.375 059 12521.65 42.52 54790.53 88888.00 2014-02-28 15:38:26.500 059 12521.60 42.55 54790.55 88888.00 2014-02-28 15:38:26.625 059 12521.58 42.55 54790.55 88888.00 2014-02-28 15:38:26.750 059 12521.58 42.52 54790.53 88888.00 2014-02-28 15:38:26.875 059 12521.58 42.50 54790.50 88888.00 2014-02-28 15:38:27.000 059 12521.60 42.50 54790.47 88888.00 2014-02-28 15:38:27.125 059 12521.65 42.52 54790.50 88888.00 2014-02-28 15:38:27.250 059 12521.60 42.50 54790.50 88888.00 2014-02-28 15:38:27.375 059 12521.60 42.52 54790.50 88888.00 2014-02-28 15:38:27.500 059 12521.55 42.52 54790.50 88888.00 2014-02-28 15:38:27.625 059 12521.55 42.50 54790.50 88888.00 2014-02-28 15:38:27.750 059 12521.55 42.58 54790.50 88888.00 2014-02-28 15:38:27.875 059 12521.62 42.52 54790.55 88888.00 2014-02-28 15:38:28.000 059 12521.58 42.55 54790.55 88888.00 2014-02-28 15:38:28.125 059 12521.60 42.58 54790.55 88888.00 2014-02-28 15:38:28.250 059 12521.60 42.52 54790.53 88888.00 2014-02-28 15:38:28.375 059 12521.58 42.55 54790.55 88888.00 2014-02-28 15:38:28.500 059 12521.60 42.60 54790.55 88888.00 2014-02-28 15:38:28.625 059 12521.60 42.60 54790.53 88888.00 2014-02-28 15:38:28.750 059 12521.58 42.55 54790.53 88888.00 2014-02-28 15:38:28.875 059 12521.62 42.58 54790.55 88888.00 2014-02-28 15:38:29.000 059 12521.60 42.55 54790.55 88888.00 2014-02-28 15:38:29.125 059 12521.55 42.60 54790.57 88888.00 2014-02-28 15:38:29.250 059 12521.52 42.60 54790.57 88888.00 2014-02-28 15:38:29.375 059 12521.62 42.60 54790.55 88888.00 2014-02-28 15:38:29.500 059 12521.60 42.55 54790.53 88888.00 2014-02-28 15:38:29.625 059 12521.58 42.58 54790.50 88888.00 2014-02-28 15:38:29.750 059 12521.60 42.58 54790.50 88888.00 2014-02-28 15:38:29.875 059 12521.60 42.58 54790.50 88888.00 2014-02-28 15:38:30.000 059 12521.60 42.55 54790.50 88888.00 2014-02-28 15:38:30.125 059 12521.65 42.60 54790.53 88888.00 2014-02-28 15:38:30.250 059 12521.65 42.58 54790.50 88888.00 2014-02-28 15:38:30.375 059 12521.62 42.55 54790.45 88888.00 2014-02-28 15:38:30.500 059 12521.67 42.58 54790.47 88888.00 2014-02-28 15:38:30.625 059 12521.70 42.58 54790.47 88888.00 2014-02-28 15:38:30.750 059 12521.65 42.60 54790.47 88888.00 2014-02-28 15:38:30.875 059 12521.62 42.62 54790.47 88888.00 2014-02-28 15:38:31.000 059 12521.62 42.62 54790.47 88888.00 2014-02-28 15:38:31.125 059 12521.70 42.60 54790.50 88888.00 2014-02-28 15:38:31.250 059 12521.70 42.60 54790.50 88888.00 2014-02-28 15:38:31.375 059 12521.70 42.65 54790.47 88888.00 2014-02-28 15:38:31.500 059 12521.75 42.62 54790.47 88888.00 2014-02-28 15:38:31.625 059 12521.73 42.60 54790.45 88888.00 2014-02-28 15:38:31.750 059 12521.70 42.62 54790.45 88888.00 2014-02-28 15:38:31.875 059 12521.73 42.60 54790.45 88888.00 2014-02-28 15:38:32.000 059 12521.73 42.65 54790.43 88888.00 2014-02-28 15:38:32.125 059 12521.75 42.65 54790.45 88888.00 2014-02-28 15:38:32.250 059 12521.73 42.65 54790.50 88888.00 2014-02-28 15:38:32.375 059 12521.73 42.65 54790.47 88888.00 2014-02-28 15:38:32.500 059 12521.65 42.65 54790.45 88888.00 2014-02-28 15:38:32.625 059 12521.62 42.62 54790.45 88888.00 2014-02-28 15:38:32.750 059 12521.67 42.73 54790.47 88888.00 2014-02-28 15:38:32.875 059 12521.67 42.67 54790.45 88888.00 2014-02-28 15:38:33.000 059 12521.70 42.65 54790.45 88888.00 2014-02-28 15:38:33.125 059 12521.70 42.67 54790.47 88888.00 2014-02-28 15:38:33.250 059 12521.60 42.65 54790.45 88888.00 2014-02-28 15:38:33.375 059 12521.62 42.67 54790.45 88888.00 2014-02-28 15:38:33.500 059 12521.73 42.70 54790.43 88888.00 2014-02-28 15:38:33.625 059 12521.77 42.67 54790.43 88888.00 2014-02-28 15:38:33.750 059 12521.73 42.70 54790.43 88888.00 2014-02-28 15:38:33.875 059 12521.73 42.70 54790.43 88888.00 2014-02-28 15:38:34.000 059 12521.70 42.73 54790.40 88888.00 2014-02-28 15:38:34.125 059 12521.73 42.75 54790.45 88888.00 2014-02-28 15:38:34.250 059 12521.67 42.73 54790.45 88888.00 2014-02-28 15:38:34.375 059 12521.70 42.73 54790.45 88888.00 2014-02-28 15:38:34.500 059 12521.70 42.77 54790.45 88888.00 2014-02-28 15:38:34.625 059 12521.62 42.75 54790.43 88888.00 2014-02-28 15:38:34.750 059 12521.55 42.73 54790.43 88888.00 2014-02-28 15:38:34.875 059 12521.58 42.70 54790.43 88888.00 2014-02-28 15:38:35.000 059 12521.62 42.77 54790.43 88888.00 2014-02-28 15:38:35.125 059 12521.60 42.75 54790.43 88888.00 2014-02-28 15:38:35.250 059 12521.52 42.73 54790.43 88888.00 2014-02-28 15:38:35.375 059 12521.52 42.77 54790.45 88888.00 2014-02-28 15:38:35.500 059 12521.58 42.77 54790.43 88888.00 2014-02-28 15:38:35.625 059 12521.55 42.77 54790.43 88888.00 2014-02-28 15:38:35.750 059 12521.55 42.77 54790.43 88888.00 2014-02-28 15:38:35.875 059 12521.55 42.75 54790.40 88888.00 2014-02-28 15:38:36.000 059 12521.58 42.77 54790.40 88888.00 2014-02-28 15:38:36.125 059 12521.58 42.77 54790.43 88888.00 2014-02-28 15:38:36.250 059 12521.52 42.80 54790.43 88888.00 2014-02-28 15:38:36.375 059 12521.58 42.77 54790.43 88888.00 2014-02-28 15:38:36.500 059 12521.52 42.80 54790.43 88888.00 2014-02-28 15:38:36.625 059 12521.50 42.80 54790.40 88888.00 2014-02-28 15:38:36.750 059 12521.55 42.85 54790.45 88888.00 2014-02-28 15:38:36.875 059 12521.60 42.85 54790.43 88888.00 2014-02-28 15:38:37.000 059 12521.60 42.83 54790.40 88888.00 2014-02-28 15:38:37.125 059 12521.55 42.80 54790.40 88888.00 2014-02-28 15:38:37.250 059 12521.50 42.77 54790.43 88888.00 2014-02-28 15:38:37.375 059 12521.48 42.83 54790.40 88888.00 2014-02-28 15:38:37.500 059 12521.40 42.80 54790.40 88888.00 2014-02-28 15:38:37.625 059 12521.38 42.80 54790.40 88888.00 2014-02-28 15:38:37.750 059 12521.38 42.77 54790.40 88888.00 2014-02-28 15:38:37.875 059 12521.38 42.80 54790.38 88888.00 2014-02-28 15:38:38.000 059 12521.42 42.83 54790.38 88888.00 2014-02-28 15:38:38.125 059 12521.42 42.80 54790.40 88888.00 2014-02-28 15:38:38.250 059 12521.40 42.80 54790.43 88888.00 2014-02-28 15:38:38.375 059 12521.50 42.83 54790.43 88888.00 2014-02-28 15:38:38.500 059 12521.50 42.85 54790.40 88888.00 2014-02-28 15:38:38.625 059 12521.40 42.88 54790.40 88888.00 2014-02-28 15:38:38.750 059 12521.35 42.85 54790.43 88888.00 2014-02-28 15:38:38.875 059 12521.35 42.85 54790.43 88888.00 2014-02-28 15:38:39.000 059 12521.40 42.85 54790.43 88888.00 2014-02-28 15:38:39.125 059 12521.40 42.83 54790.40 88888.00 2014-02-28 15:38:39.250 059 12521.38 42.80 54790.40 88888.00 2014-02-28 15:38:39.375 059 12521.48 42.88 54790.40 88888.00 2014-02-28 15:38:39.500 059 12521.45 42.85 54790.40 88888.00 2014-02-28 15:38:39.625 059 12521.35 42.88 54790.40 88888.00 2014-02-28 15:38:39.750 059 12521.30 42.88 54790.38 88888.00 2014-02-28 15:38:39.875 059 12521.35 42.88 54790.40 88888.00 2014-02-28 15:38:40.000 059 12521.33 42.90 54790.40 88888.00 2014-02-28 15:38:40.125 059 12521.35 42.92 54790.40 88888.00 2014-02-28 15:38:40.250 059 12521.40 42.88 54790.40 88888.00 2014-02-28 15:38:40.375 059 12521.38 42.90 54790.40 88888.00 2014-02-28 15:38:40.500 059 12521.40 42.85 54790.40 88888.00 2014-02-28 15:38:40.625 059 12521.42 42.88 54790.40 88888.00 2014-02-28 15:38:40.750 059 12521.42 42.92 54790.40 88888.00 2014-02-28 15:38:40.875 059 12521.42 42.95 54790.40 88888.00 2014-02-28 15:38:41.000 059 12521.35 42.92 54790.35 88888.00 2014-02-28 15:38:41.125 059 12521.33 42.92 54790.35 88888.00 2014-02-28 15:38:41.250 059 12521.27 42.92 54790.38 88888.00 2014-02-28 15:38:41.375 059 12521.30 42.92 54790.35 88888.00 2014-02-28 15:38:41.500 059 12521.33 42.92 54790.35 88888.00 2014-02-28 15:38:41.625 059 12521.33 42.90 54790.38 88888.00 2014-02-28 15:38:41.750 059 12521.33 42.92 54790.38 88888.00 2014-02-28 15:38:41.875 059 12521.45 42.98 54790.38 88888.00 2014-02-28 15:38:42.000 059 12521.42 42.92 54790.38 88888.00 2014-02-28 15:38:42.125 059 12521.33 42.95 54790.40 88888.00 2014-02-28 15:38:42.250 059 12521.30 42.98 54790.38 88888.00 2014-02-28 15:38:42.375 059 12521.33 42.92 54790.38 88888.00 2014-02-28 15:38:42.500 059 12521.30 42.95 54790.35 88888.00 2014-02-28 15:38:42.625 059 12521.27 42.98 54790.35 88888.00 2014-02-28 15:38:42.750 059 12521.30 42.95 54790.38 88888.00 2014-02-28 15:38:42.875 059 12521.30 42.98 54790.35 88888.00 2014-02-28 15:38:43.000 059 12521.25 42.95 54790.32 88888.00 2014-02-28 15:38:43.125 059 12521.25 42.92 54790.35 88888.00 2014-02-28 15:38:43.250 059 12521.23 42.92 54790.38 88888.00 2014-02-28 15:38:43.375 059 12521.25 42.98 54790.40 88888.00 2014-02-28 15:38:43.500 059 12521.23 42.98 54790.38 88888.00 2014-02-28 15:38:43.625 059 12521.25 42.98 54790.38 88888.00 2014-02-28 15:38:43.750 059 12521.27 43.00 54790.38 88888.00 2014-02-28 15:38:43.875 059 12521.23 42.98 54790.35 88888.00 2014-02-28 15:38:44.000 059 12521.23 42.95 54790.35 88888.00 2014-02-28 15:38:44.125 059 12521.20 42.90 54790.35 88888.00 2014-02-28 15:38:44.250 059 12521.17 42.95 54790.38 88888.00 2014-02-28 15:38:44.375 059 12521.20 42.98 54790.38 88888.00 2014-02-28 15:38:44.500 059 12521.15 42.98 54790.38 88888.00 2014-02-28 15:38:44.625 059 12521.15 43.00 54790.38 88888.00 2014-02-28 15:38:44.750 059 12521.12 42.98 54790.38 88888.00 2014-02-28 15:38:44.875 059 12521.12 43.00 54790.38 88888.00 2014-02-28 15:38:45.000 059 12521.17 43.00 54790.40 88888.00 2014-02-28 15:38:45.125 059 12521.12 43.02 54790.40 88888.00 2014-02-28 15:38:45.250 059 12521.00 43.02 54790.43 88888.00 2014-02-28 15:38:45.375 059 12520.95 43.02 54790.43 88888.00 2014-02-28 15:38:45.500 059 12520.95 43.00 54790.40 88888.00 2014-02-28 15:38:45.625 059 12521.00 43.00 54790.38 88888.00 2014-02-28 15:38:45.750 059 12521.05 43.02 54790.38 88888.00 2014-02-28 15:38:45.875 059 12521.00 43.02 54790.38 88888.00 2014-02-28 15:38:46.000 059 12521.02 43.02 54790.40 88888.00 2014-02-28 15:38:46.125 059 12521.08 43.02 54790.40 88888.00 2014-02-28 15:38:46.250 059 12520.98 42.98 54790.40 88888.00 2014-02-28 15:38:46.375 059 12521.02 42.98 54790.40 88888.00 2014-02-28 15:38:46.500 059 12521.02 43.00 54790.43 88888.00 2014-02-28 15:38:46.625 059 12521.02 43.02 54790.38 88888.00 2014-02-28 15:38:46.750 059 12520.98 43.05 54790.38 88888.00 2014-02-28 15:38:46.875 059 12521.02 43.05 54790.38 88888.00 2014-02-28 15:38:47.000 059 12521.02 43.05 54790.38 88888.00 2014-02-28 15:38:47.125 059 12520.98 43.05 54790.38 88888.00 2014-02-28 15:38:47.250 059 12520.95 43.05 54790.40 88888.00 2014-02-28 15:38:47.375 059 12520.95 43.02 54790.38 88888.00 2014-02-28 15:38:47.500 059 12521.00 43.02 54790.38 88888.00 2014-02-28 15:38:47.625 059 12521.02 43.05 54790.38 88888.00 2014-02-28 15:38:47.750 059 12521.05 43.02 54790.38 88888.00 2014-02-28 15:38:47.875 059 12520.98 43.05 54790.35 88888.00 2014-02-28 15:38:48.000 059 12521.00 43.08 54790.40 88888.00 2014-02-28 15:38:48.125 059 12521.00 43.05 54790.43 88888.00 2014-02-28 15:38:48.250 059 12520.98 43.05 54790.43 88888.00 2014-02-28 15:38:48.375 059 12520.98 43.05 54790.40 88888.00 2014-02-28 15:38:48.500 059 12520.95 43.05 54790.40 88888.00 2014-02-28 15:38:48.625 059 12520.92 43.05 54790.38 88888.00 2014-02-28 15:38:48.750 059 12520.90 43.05 54790.40 88888.00 2014-02-28 15:38:48.875 059 12520.95 43.08 54790.43 88888.00 2014-02-28 15:38:49.000 059 12521.00 43.08 54790.43 88888.00 2014-02-28 15:38:49.125 059 12520.98 43.02 54790.40 88888.00 2014-02-28 15:38:49.250 059 12520.90 43.00 54790.43 88888.00 2014-02-28 15:38:49.375 059 12520.88 43.00 54790.40 88888.00 2014-02-28 15:38:49.500 059 12520.85 43.08 54790.43 88888.00 2014-02-28 15:38:49.625 059 12520.80 43.10 54790.40 88888.00 2014-02-28 15:38:49.750 059 12520.77 43.10 54790.40 88888.00 2014-02-28 15:38:49.875 059 12520.83 43.08 54790.43 88888.00 2014-02-28 15:38:50.000 059 12520.92 43.05 54790.43 88888.00 2014-02-28 15:38:50.125 059 12520.88 43.05 54790.43 88888.00 2014-02-28 15:38:50.250 059 12520.83 43.05 54790.43 88888.00 2014-02-28 15:38:50.375 059 12520.83 43.05 54790.43 88888.00 2014-02-28 15:38:50.500 059 12520.77 43.05 54790.43 88888.00 2014-02-28 15:38:50.625 059 12520.77 43.02 54790.43 88888.00 2014-02-28 15:38:50.750 059 12520.75 43.02 54790.40 88888.00 2014-02-28 15:38:50.875 059 12520.77 43.05 54790.40 88888.00 2014-02-28 15:38:51.000 059 12520.90 43.02 54790.38 88888.00 2014-02-28 15:38:51.125 059 12520.92 43.05 54790.43 88888.00 2014-02-28 15:38:51.250 059 12520.88 43.05 54790.43 88888.00 2014-02-28 15:38:51.375 059 12520.83 43.08 54790.43 88888.00 2014-02-28 15:38:51.500 059 12520.83 43.10 54790.43 88888.00 2014-02-28 15:38:51.625 059 12520.77 43.10 54790.43 88888.00 2014-02-28 15:38:51.750 059 12520.70 43.10 54790.43 88888.00 2014-02-28 15:38:51.875 059 12520.70 43.10 54790.43 88888.00 2014-02-28 15:38:52.000 059 12520.73 43.08 54790.40 88888.00 2014-02-28 15:38:52.125 059 12520.70 43.08 54790.40 88888.00 2014-02-28 15:38:52.250 059 12520.67 43.08 54790.43 88888.00 2014-02-28 15:38:52.375 059 12520.65 43.08 54790.40 88888.00 2014-02-28 15:38:52.500 059 12520.65 43.05 54790.40 88888.00 2014-02-28 15:38:52.625 059 12520.60 43.08 54790.43 88888.00 2014-02-28 15:38:52.750 059 12520.52 43.08 54790.45 88888.00 2014-02-28 15:38:52.875 059 12520.58 43.08 54790.45 88888.00 2014-02-28 15:38:53.000 059 12520.58 43.08 54790.43 88888.00 2014-02-28 15:38:53.125 059 12520.62 43.10 54790.43 88888.00 2014-02-28 15:38:53.250 059 12520.62 43.10 54790.45 88888.00 2014-02-28 15:38:53.375 059 12520.62 43.15 54790.43 88888.00 2014-02-28 15:38:53.500 059 12520.60 43.12 54790.43 88888.00 2014-02-28 15:38:53.625 059 12520.62 43.10 54790.43 88888.00 2014-02-28 15:38:53.750 059 12520.62 43.10 54790.40 88888.00 2014-02-28 15:38:53.875 059 12520.62 43.10 54790.40 88888.00 2014-02-28 15:38:54.000 059 12520.65 43.12 54790.43 88888.00 2014-02-28 15:38:54.125 059 12520.58 43.12 54790.45 88888.00 2014-02-28 15:38:54.250 059 12520.45 43.08 54790.45 88888.00 2014-02-28 15:38:54.375 059 12520.45 43.08 54790.43 88888.00 2014-02-28 15:38:54.500 059 12520.50 43.10 54790.47 88888.00 2014-02-28 15:38:54.625 059 12520.58 43.15 54790.45 88888.00 2014-02-28 15:38:54.750 059 12520.58 43.15 54790.45 88888.00 2014-02-28 15:38:54.875 059 12520.50 43.10 54790.43 88888.00 2014-02-28 15:38:55.000 059 12520.52 43.10 54790.43 88888.00 2014-02-28 15:38:55.125 059 12520.55 43.12 54790.43 88888.00 2014-02-28 15:38:55.250 059 12520.48 43.15 54790.45 88888.00 2014-02-28 15:38:55.375 059 12520.52 43.15 54790.45 88888.00 2014-02-28 15:38:55.500 059 12520.48 43.12 54790.43 88888.00 2014-02-28 15:38:55.625 059 12520.45 43.10 54790.40 88888.00 2014-02-28 15:38:55.750 059 12520.52 43.10 54790.43 88888.00 2014-02-28 15:38:55.875 059 12520.52 43.12 54790.43 88888.00 2014-02-28 15:38:56.000 059 12520.50 43.10 54790.43 88888.00 2014-02-28 15:38:56.125 059 12520.50 43.15 54790.45 88888.00 2014-02-28 15:38:56.250 059 12520.42 43.15 54790.43 88888.00 2014-02-28 15:38:56.375 059 12520.42 43.15 54790.43 88888.00 2014-02-28 15:38:56.500 059 12520.42 43.15 54790.45 88888.00 2014-02-28 15:38:56.625 059 12520.48 43.15 54790.43 88888.00 2014-02-28 15:38:56.750 059 12520.48 43.15 54790.45 88888.00 2014-02-28 15:38:56.875 059 12520.48 43.15 54790.45 88888.00 2014-02-28 15:38:57.000 059 12520.48 43.17 54790.43 88888.00 2014-02-28 15:38:57.125 059 12520.48 43.17 54790.43 88888.00 2014-02-28 15:38:57.250 059 12520.38 43.17 54790.43 88888.00 2014-02-28 15:38:57.375 059 12520.35 43.20 54790.45 88888.00 2014-02-28 15:38:57.500 059 12520.38 43.23 54790.45 88888.00 2014-02-28 15:38:57.625 059 12520.42 43.20 54790.45 88888.00 2014-02-28 15:38:57.750 059 12520.40 43.20 54790.45 88888.00 2014-02-28 15:38:57.875 059 12520.40 43.23 54790.45 88888.00 2014-02-28 15:38:58.000 059 12520.40 43.20 54790.43 88888.00 2014-02-28 15:38:58.125 059 12520.38 43.20 54790.43 88888.00 2014-02-28 15:38:58.250 059 12520.30 43.20 54790.40 88888.00 2014-02-28 15:38:58.375 059 12520.33 43.23 54790.40 88888.00 2014-02-28 15:38:58.500 059 12520.35 43.23 54790.40 88888.00 2014-02-28 15:38:58.625 059 12520.38 43.23 54790.40 88888.00 2014-02-28 15:38:58.750 059 12520.35 43.25 54790.40 88888.00 2014-02-28 15:38:58.875 059 12520.35 43.23 54790.40 88888.00 2014-02-28 15:38:59.000 059 12520.35 43.25 54790.40 88888.00 2014-02-28 15:38:59.125 059 12520.40 43.25 54790.43 88888.00 2014-02-28 15:38:59.250 059 12520.35 43.23 54790.43 88888.00 2014-02-28 15:38:59.375 059 12520.40 43.25 54790.43 88888.00 2014-02-28 15:38:59.500 059 12520.42 43.27 54790.43 88888.00 2014-02-28 15:38:59.625 059 12520.38 43.27 54790.43 88888.00 2014-02-28 15:38:59.750 059 12520.35 43.27 54790.40 88888.00 2014-02-28 15:38:59.875 059 12520.35 43.30 54790.40 88888.00 2014-02-28 15:39:00.000 059 12520.33 43.33 54790.40 88888.00 2014-02-28 15:39:00.125 059 12520.30 43.35 54790.40 88888.00 2014-02-28 15:39:00.250 059 12520.33 43.30 54790.43 88888.00 2014-02-28 15:39:00.375 059 12520.38 43.33 54790.43 88888.00 2014-02-28 15:39:00.500 059 12520.40 43.33 54790.43 88888.00 2014-02-28 15:39:00.625 059 12520.40 43.35 54790.43 88888.00 2014-02-28 15:39:00.750 059 12520.40 43.35 54790.40 88888.00 2014-02-28 15:39:00.875 059 12520.38 43.33 54790.38 88888.00 2014-02-28 15:39:01.000 059 12520.40 43.33 54790.40 88888.00 2014-02-28 15:39:01.125 059 12520.40 43.35 54790.40 88888.00 2014-02-28 15:39:01.250 059 12520.35 43.35 54790.40 88888.00 2014-02-28 15:39:01.375 059 12520.27 43.38 54790.40 88888.00 2014-02-28 15:39:01.500 059 12520.23 43.38 54790.38 88888.00 2014-02-28 15:39:01.625 059 12520.30 43.38 54790.38 88888.00 2014-02-28 15:39:01.750 059 12520.38 43.35 54790.38 88888.00 2014-02-28 15:39:01.875 059 12520.40 43.38 54790.38 88888.00 2014-02-28 15:39:02.000 059 12520.38 43.38 54790.38 88888.00 2014-02-28 15:39:02.125 059 12520.38 43.42 54790.35 88888.00 2014-02-28 15:39:02.250 059 12520.42 43.45 54790.38 88888.00 2014-02-28 15:39:02.375 059 12520.48 43.42 54790.38 88888.00 2014-02-28 15:39:02.500 059 12520.42 43.42 54790.35 88888.00 2014-02-28 15:39:02.625 059 12520.38 43.42 54790.35 88888.00 2014-02-28 15:39:02.750 059 12520.38 43.48 54790.35 88888.00 2014-02-28 15:39:02.875 059 12520.42 43.48 54790.35 88888.00 2014-02-28 15:39:03.000 059 12520.42 43.48 54790.38 88888.00 2014-02-28 15:39:03.125 059 12520.42 43.45 54790.38 88888.00 2014-02-28 15:39:03.250 059 12520.45 43.45 54790.38 88888.00 2014-02-28 15:39:03.375 059 12520.45 43.48 54790.35 88888.00 2014-02-28 15:39:03.500 059 12520.42 43.45 54790.35 88888.00 2014-02-28 15:39:03.625 059 12520.40 43.42 54790.32 88888.00 2014-02-28 15:39:03.750 059 12520.45 43.45 54790.35 88888.00 2014-02-28 15:39:03.875 059 12520.50 43.48 54790.32 88888.00 2014-02-28 15:39:04.000 059 12520.48 43.48 54790.35 88888.00 2014-02-28 15:39:04.125 059 12520.42 43.45 54790.32 88888.00 2014-02-28 15:39:04.250 059 12520.45 43.50 54790.35 88888.00 2014-02-28 15:39:04.375 059 12520.55 43.50 54790.35 88888.00 2014-02-28 15:39:04.500 059 12520.50 43.50 54790.35 88888.00 2014-02-28 15:39:04.625 059 12520.45 43.50 54790.35 88888.00 2014-02-28 15:39:04.750 059 12520.45 43.50 54790.35 88888.00 2014-02-28 15:39:04.875 059 12520.48 43.52 54790.32 88888.00 2014-02-28 15:39:05.000 059 12520.42 43.55 54790.30 88888.00 2014-02-28 15:39:05.125 059 12520.40 43.58 54790.30 88888.00 2014-02-28 15:39:05.250 059 12520.38 43.55 54790.35 88888.00 2014-02-28 15:39:05.375 059 12520.50 43.58 54790.35 88888.00 2014-02-28 15:39:05.500 059 12520.52 43.62 54790.32 88888.00 2014-02-28 15:39:05.625 059 12520.55 43.58 54790.30 88888.00 2014-02-28 15:39:05.750 059 12520.52 43.55 54790.28 88888.00 2014-02-28 15:39:05.875 059 12520.48 43.58 54790.30 88888.00 2014-02-28 15:39:06.000 059 12520.48 43.60 54790.30 88888.00 2014-02-28 15:39:06.125 059 12520.48 43.65 54790.35 88888.00 2014-02-28 15:39:06.250 059 12520.52 43.62 54790.35 88888.00 2014-02-28 15:39:06.375 059 12520.52 43.60 54790.30 88888.00 2014-02-28 15:39:06.500 059 12520.50 43.58 54790.30 88888.00 2014-02-28 15:39:06.625 059 12520.42 43.58 54790.30 88888.00 2014-02-28 15:39:06.750 059 12520.40 43.60 54790.30 88888.00 2014-02-28 15:39:06.875 059 12520.40 43.58 54790.32 88888.00 2014-02-28 15:39:07.000 059 12520.45 43.60 54790.32 88888.00 2014-02-28 15:39:07.125 059 12520.38 43.62 54790.30 88888.00 2014-02-28 15:39:07.250 059 12520.33 43.62 54790.28 88888.00 2014-02-28 15:39:07.375 059 12520.40 43.62 54790.32 88888.00 2014-02-28 15:39:07.500 059 12520.40 43.65 54790.32 88888.00 2014-02-28 15:39:07.625 059 12520.42 43.65 54790.35 88888.00 2014-02-28 15:39:07.750 059 12520.40 43.67 54790.32 88888.00 2014-02-28 15:39:07.875 059 12520.38 43.62 54790.30 88888.00 2014-02-28 15:39:08.000 059 12520.27 43.65 54790.25 88888.00 2014-02-28 15:39:08.125 059 12520.27 43.65 54790.28 88888.00 2014-02-28 15:39:08.250 059 12520.33 43.65 54790.28 88888.00 2014-02-28 15:39:08.375 059 12520.42 43.67 54790.28 88888.00 2014-02-28 15:39:08.500 059 12520.48 43.70 54790.30 88888.00 2014-02-28 15:39:08.625 059 12520.40 43.70 54790.28 88888.00 2014-02-28 15:39:08.750 059 12520.38 43.73 54790.28 88888.00 2014-02-28 15:39:08.875 059 12520.38 43.67 54790.28 88888.00 2014-02-28 15:39:09.000 059 12520.42 43.70 54790.28 88888.00 2014-02-28 15:39:09.125 059 12520.45 43.70 54790.30 88888.00 2014-02-28 15:39:09.250 059 12520.35 43.70 54790.28 88888.00 2014-02-28 15:39:09.375 059 12520.38 43.70 54790.28 88888.00 2014-02-28 15:39:09.500 059 12520.38 43.70 54790.28 88888.00 2014-02-28 15:39:09.625 059 12520.33 43.73 54790.28 88888.00 2014-02-28 15:39:09.750 059 12520.30 43.75 54790.30 88888.00 2014-02-28 15:39:09.875 059 12520.33 43.75 54790.30 88888.00 2014-02-28 15:39:10.000 059 12520.30 43.75 54790.30 88888.00 2014-02-28 15:39:10.125 059 12520.23 43.73 54790.30 88888.00 2014-02-28 15:39:10.250 059 12520.23 43.70 54790.30 88888.00 2014-02-28 15:39:10.375 059 12520.27 43.73 54790.28 88888.00 2014-02-28 15:39:10.500 059 12520.25 43.75 54790.30 88888.00 2014-02-28 15:39:10.625 059 12520.27 43.77 54790.30 88888.00 2014-02-28 15:39:10.750 059 12520.30 43.77 54790.30 88888.00 2014-02-28 15:39:10.875 059 12520.27 43.77 54790.28 88888.00 2014-02-28 15:39:11.000 059 12520.23 43.75 54790.28 88888.00 2014-02-28 15:39:11.125 059 12520.15 43.77 54790.30 88888.00 2014-02-28 15:39:11.250 059 12520.17 43.77 54790.32 88888.00 2014-02-28 15:39:11.375 059 12520.27 43.83 54790.30 88888.00 2014-02-28 15:39:11.500 059 12520.30 43.80 54790.30 88888.00 2014-02-28 15:39:11.625 059 12520.25 43.77 54790.30 88888.00 2014-02-28 15:39:11.750 059 12520.17 43.77 54790.30 88888.00 2014-02-28 15:39:11.875 059 12520.15 43.80 54790.30 88888.00 2014-02-28 15:39:12.000 059 12520.17 43.77 54790.28 88888.00 2014-02-28 15:39:12.125 059 12520.17 43.77 54790.28 88888.00 2014-02-28 15:39:12.250 059 12520.10 43.75 54790.30 88888.00 2014-02-28 15:39:12.375 059 12520.15 43.77 54790.30 88888.00 2014-02-28 15:39:12.500 059 12520.10 43.80 54790.28 88888.00 2014-02-28 15:39:12.625 059 12520.05 43.80 54790.28 88888.00 2014-02-28 15:39:12.750 059 12520.05 43.80 54790.32 88888.00 2014-02-28 15:39:12.875 059 12520.00 43.83 54790.28 88888.00 2014-02-28 15:39:13.000 059 12520.00 43.80 54790.30 88888.00 2014-02-28 15:39:13.125 059 12520.02 43.83 54790.30 88888.00 2014-02-28 15:39:13.250 059 12520.00 43.80 54790.28 88888.00 2014-02-28 15:39:13.375 059 12520.00 43.85 54790.30 88888.00 2014-02-28 15:39:13.500 059 12520.05 43.85 54790.32 88888.00 2014-02-28 15:39:13.625 059 12520.00 43.83 54790.32 88888.00 2014-02-28 15:39:13.750 059 12519.98 43.85 54790.30 88888.00 2014-02-28 15:39:13.875 059 12520.00 43.85 54790.30 88888.00 2014-02-28 15:39:14.000 059 12520.00 43.85 54790.28 88888.00 2014-02-28 15:39:14.125 059 12520.00 43.85 54790.30 88888.00 2014-02-28 15:39:14.250 059 12519.92 43.85 54790.28 88888.00 2014-02-28 15:39:14.375 059 12519.92 43.83 54790.30 88888.00 2014-02-28 15:39:14.500 059 12519.95 43.83 54790.30 88888.00 2014-02-28 15:39:14.625 059 12519.90 43.88 54790.30 88888.00 2014-02-28 15:39:14.750 059 12519.85 43.88 54790.30 88888.00 2014-02-28 15:39:14.875 059 12519.80 43.85 54790.30 88888.00 2014-02-28 15:39:15.000 059 12519.75 43.85 54790.28 88888.00 2014-02-28 15:39:15.125 059 12519.73 43.88 54790.32 88888.00 2014-02-28 15:39:15.250 059 12519.80 43.85 54790.32 88888.00 2014-02-28 15:39:15.375 059 12519.83 43.88 54790.30 88888.00 2014-02-28 15:39:15.500 059 12519.77 43.88 54790.28 88888.00 2014-02-28 15:39:15.625 059 12519.75 43.85 54790.30 88888.00 2014-02-28 15:39:15.750 059 12519.77 43.88 54790.35 88888.00 2014-02-28 15:39:15.875 059 12519.77 43.90 54790.35 88888.00 2014-02-28 15:39:16.000 059 12519.75 43.90 54790.35 88888.00 2014-02-28 15:39:16.125 059 12519.75 43.90 54790.35 88888.00 2014-02-28 15:39:16.250 059 12519.70 43.92 54790.35 88888.00 2014-02-28 15:39:16.375 059 12519.73 43.92 54790.35 88888.00 2014-02-28 15:39:16.500 059 12519.75 43.90 54790.35 88888.00 2014-02-28 15:39:16.625 059 12519.75 43.88 54790.38 88888.00 2014-02-28 15:39:16.750 059 12519.67 43.92 54790.38 88888.00 2014-02-28 15:39:16.875 059 12519.65 43.90 54790.35 88888.00 2014-02-28 15:39:17.000 059 12519.62 43.90 54790.35 88888.00 2014-02-28 15:39:17.125 059 12519.58 43.90 54790.38 88888.00 2014-02-28 15:39:17.250 059 12519.62 43.90 54790.38 88888.00 2014-02-28 15:39:17.375 059 12519.65 43.92 54790.38 88888.00 2014-02-28 15:39:17.500 059 12519.58 43.92 54790.35 88888.00 2014-02-28 15:39:17.625 059 12519.52 43.88 54790.30 88888.00 2014-02-28 15:39:17.750 059 12519.58 43.90 54790.38 88888.00 2014-02-28 15:39:17.875 059 12519.60 43.92 54790.38 88888.00 2014-02-28 15:39:18.000 059 12519.60 43.92 54790.38 88888.00 2014-02-28 15:39:18.125 059 12519.65 43.90 54790.38 88888.00 2014-02-28 15:39:18.250 059 12519.65 43.90 54790.38 88888.00 2014-02-28 15:39:18.375 059 12519.73 43.90 54790.38 88888.00 2014-02-28 15:39:18.500 059 12519.65 43.90 54790.38 88888.00 2014-02-28 15:39:18.625 059 12519.60 43.90 54790.38 88888.00 2014-02-28 15:39:18.750 059 12519.58 43.88 54790.38 88888.00 2014-02-28 15:39:18.875 059 12519.60 43.88 54790.38 88888.00 2014-02-28 15:39:19.000 059 12519.65 43.88 54790.32 88888.00 2014-02-28 15:39:19.125 059 12519.62 43.88 54790.35 88888.00 2014-02-28 15:39:19.250 059 12519.58 43.85 54790.32 88888.00 2014-02-28 15:39:19.375 059 12519.60 43.90 54790.32 88888.00 2014-02-28 15:39:19.500 059 12519.52 43.90 54790.32 88888.00 2014-02-28 15:39:19.625 059 12519.58 43.90 54790.35 88888.00 2014-02-28 15:39:19.750 059 12519.60 43.88 54790.35 88888.00 2014-02-28 15:39:19.875 059 12519.62 43.90 54790.32 88888.00 2014-02-28 15:39:20.000 059 12519.60 43.85 54790.35 88888.00 2014-02-28 15:39:20.125 059 12519.60 43.88 54790.35 88888.00 2014-02-28 15:39:20.250 059 12519.58 43.88 54790.38 88888.00 2014-02-28 15:39:20.375 059 12519.60 43.88 54790.35 88888.00 2014-02-28 15:39:20.500 059 12519.55 43.88 54790.35 88888.00 2014-02-28 15:39:20.625 059 12519.58 43.88 54790.32 88888.00 2014-02-28 15:39:20.750 059 12519.58 43.88 54790.32 88888.00 2014-02-28 15:39:20.875 059 12519.65 43.92 54790.32 88888.00 2014-02-28 15:39:21.000 059 12519.73 43.88 54790.35 88888.00 2014-02-28 15:39:21.125 059 12519.65 43.88 54790.38 88888.00 2014-02-28 15:39:21.250 059 12519.62 43.85 54790.35 88888.00 2014-02-28 15:39:21.375 059 12519.65 43.88 54790.32 88888.00 2014-02-28 15:39:21.500 059 12519.60 43.90 54790.35 88888.00 2014-02-28 15:39:21.625 059 12519.65 43.88 54790.32 88888.00 2014-02-28 15:39:21.750 059 12519.67 43.88 54790.35 88888.00 2014-02-28 15:39:21.875 059 12519.62 43.90 54790.32 88888.00 2014-02-28 15:39:22.000 059 12519.58 43.90 54790.32 88888.00 2014-02-28 15:39:22.125 059 12519.70 43.92 54790.35 88888.00 2014-02-28 15:39:22.250 059 12519.75 43.92 54790.35 88888.00 2014-02-28 15:39:22.375 059 12519.77 43.90 54790.38 88888.00 2014-02-28 15:39:22.500 059 12519.75 43.88 54790.35 88888.00 2014-02-28 15:39:22.625 059 12519.67 43.88 54790.32 88888.00 2014-02-28 15:39:22.750 059 12519.65 43.90 54790.30 88888.00 2014-02-28 15:39:22.875 059 12519.70 43.92 54790.35 88888.00 2014-02-28 15:39:23.000 059 12519.73 43.92 54790.35 88888.00 2014-02-28 15:39:23.125 059 12519.73 43.92 54790.38 88888.00 2014-02-28 15:39:23.250 059 12519.73 43.90 54790.35 88888.00 2014-02-28 15:39:23.375 059 12519.88 43.90 54790.35 88888.00 2014-02-28 15:39:23.500 059 12519.92 43.88 54790.32 88888.00 2014-02-28 15:39:23.625 059 12519.85 43.90 54790.32 88888.00 2014-02-28 15:39:23.750 059 12519.83 43.90 54790.32 88888.00 2014-02-28 15:39:23.875 059 12519.80 43.88 54790.32 88888.00 2014-02-28 15:39:24.000 059 12519.83 43.90 54790.28 88888.00 2014-02-28 15:39:24.125 059 12519.88 43.88 54790.28 88888.00 2014-02-28 15:39:24.250 059 12519.77 43.85 54790.30 88888.00 2014-02-28 15:39:24.375 059 12519.75 43.90 54790.30 88888.00 2014-02-28 15:39:24.500 059 12519.77 43.90 54790.30 88888.00 2014-02-28 15:39:24.625 059 12519.75 43.92 54790.32 88888.00 2014-02-28 15:39:24.750 059 12519.75 43.90 54790.28 88888.00 2014-02-28 15:39:24.875 059 12519.77 43.90 54790.28 88888.00 2014-02-28 15:39:25.000 059 12519.85 43.92 54790.28 88888.00 2014-02-28 15:39:25.125 059 12519.83 43.92 54790.30 88888.00 2014-02-28 15:39:25.250 059 12519.83 43.92 54790.30 88888.00 2014-02-28 15:39:25.375 059 12519.85 43.92 54790.25 88888.00 2014-02-28 15:39:25.500 059 12519.83 43.92 54790.30 88888.00 2014-02-28 15:39:25.625 059 12519.88 43.92 54790.28 88888.00 2014-02-28 15:39:25.750 059 12519.88 43.92 54790.25 88888.00 2014-02-28 15:39:25.875 059 12519.92 43.92 54790.25 88888.00 2014-02-28 15:39:26.000 059 12520.00 43.95 54790.25 88888.00 2014-02-28 15:39:26.125 059 12520.00 43.92 54790.30 88888.00 2014-02-28 15:39:26.250 059 12520.00 43.90 54790.25 88888.00 2014-02-28 15:39:26.375 059 12520.02 43.92 54790.25 88888.00 2014-02-28 15:39:26.500 059 12520.00 43.95 54790.22 88888.00 2014-02-28 15:39:26.625 059 12519.95 43.92 54790.28 88888.00 2014-02-28 15:39:26.750 059 12519.98 43.92 54790.28 88888.00 2014-02-28 15:39:26.875 059 12519.92 43.92 54790.22 88888.00 2014-02-28 15:39:27.000 059 12519.98 43.95 54790.22 88888.00 2014-02-28 15:39:27.125 059 12520.00 43.98 54790.25 88888.00 2014-02-28 15:39:27.250 059 12519.90 43.95 54790.25 88888.00 2014-02-28 15:39:27.375 059 12519.98 43.98 54790.25 88888.00 2014-02-28 15:39:27.500 059 12520.05 43.98 54790.25 88888.00 2014-02-28 15:39:27.625 059 12520.02 43.98 54790.22 88888.00 2014-02-28 15:39:27.750 059 12519.95 43.98 54790.22 88888.00 2014-02-28 15:39:27.875 059 12519.98 44.00 54790.20 88888.00 2014-02-28 15:39:28.000 059 12520.00 43.98 54790.22 88888.00 2014-02-28 15:39:28.125 059 12520.02 43.95 54790.20 88888.00 2014-02-28 15:39:28.250 059 12520.05 43.98 54790.20 88888.00 2014-02-28 15:39:28.375 059 12520.12 44.00 54790.22 88888.00 2014-02-28 15:39:28.500 059 12520.08 44.00 54790.18 88888.00 2014-02-28 15:39:28.625 059 12520.00 44.00 54790.15 88888.00 2014-02-28 15:39:28.750 059 12520.02 44.00 54790.18 88888.00 2014-02-28 15:39:28.875 059 12520.08 44.00 54790.18 88888.00 2014-02-28 15:39:29.000 059 12520.08 44.00 54790.12 88888.00 2014-02-28 15:39:29.125 059 12520.10 44.05 54790.18 88888.00 2014-02-28 15:39:29.250 059 12520.08 43.98 54790.18 88888.00 2014-02-28 15:39:29.375 059 12520.08 43.98 54790.18 88888.00 2014-02-28 15:39:29.500 059 12520.10 43.98 54790.12 88888.00 2014-02-28 15:39:29.625 059 12520.10 44.00 54790.12 88888.00 2014-02-28 15:39:29.750 059 12520.05 44.00 54790.18 88888.00 2014-02-28 15:39:29.875 059 12520.02 44.02 54790.15 88888.00 2014-02-28 15:39:30.000 059 12520.00 44.02 54790.15 88888.00 2014-02-28 15:39:30.125 059 12519.98 44.02 54790.15 88888.00 2014-02-28 15:39:30.250 059 12520.00 44.00 54790.15 88888.00 2014-02-28 15:39:30.375 059 12520.05 44.05 54790.18 88888.00 2014-02-28 15:39:30.500 059 12520.02 44.05 54790.20 88888.00 2014-02-28 15:39:30.625 059 12520.05 44.05 54790.20 88888.00 2014-02-28 15:39:30.750 059 12520.05 44.02 54790.18 88888.00 2014-02-28 15:39:30.875 059 12520.02 44.05 54790.18 88888.00 2014-02-28 15:39:31.000 059 12520.00 44.05 54790.18 88888.00 2014-02-28 15:39:31.125 059 12519.95 44.05 54790.20 88888.00 2014-02-28 15:39:31.250 059 12519.90 44.00 54790.18 88888.00 2014-02-28 15:39:31.375 059 12519.92 44.02 54790.15 88888.00 2014-02-28 15:39:31.500 059 12519.95 44.08 54790.15 88888.00 2014-02-28 15:39:31.625 059 12519.95 44.08 54790.18 88888.00 2014-02-28 15:39:31.750 059 12519.98 44.05 54790.15 88888.00 2014-02-28 15:39:31.875 059 12519.98 44.10 54790.15 88888.00 2014-02-28 15:39:32.000 059 12519.95 44.08 54790.12 88888.00 2014-02-28 15:39:32.125 059 12519.95 44.10 54790.18 88888.00 2014-02-28 15:39:32.250 059 12519.92 44.10 54790.18 88888.00 2014-02-28 15:39:32.375 059 12519.92 44.10 54790.18 88888.00 2014-02-28 15:39:32.500 059 12520.00 44.10 54790.18 88888.00 2014-02-28 15:39:32.625 059 12520.02 44.10 54790.18 88888.00 2014-02-28 15:39:32.750 059 12520.00 44.15 54790.20 88888.00 2014-02-28 15:39:32.875 059 12519.95 44.10 54790.20 88888.00 2014-02-28 15:39:33.000 059 12519.92 44.10 54790.15 88888.00 2014-02-28 15:39:33.125 059 12519.90 44.10 54790.15 88888.00 2014-02-28 15:39:33.250 059 12519.85 44.10 54790.20 88888.00 2014-02-28 15:39:33.375 059 12519.90 44.17 54790.20 88888.00 2014-02-28 15:39:33.500 059 12519.95 44.15 54790.18 88888.00 2014-02-28 15:39:33.625 059 12519.92 44.12 54790.18 88888.00 2014-02-28 15:39:33.750 059 12519.90 44.10 54790.15 88888.00 2014-02-28 15:39:33.875 059 12519.90 44.15 54790.18 88888.00 2014-02-28 15:39:34.000 059 12519.80 44.17 54790.15 88888.00 2014-02-28 15:39:34.125 059 12519.77 44.17 54790.18 88888.00 2014-02-28 15:39:34.250 059 12519.83 44.17 54790.18 88888.00 2014-02-28 15:39:34.375 059 12519.83 44.17 54790.12 88888.00 2014-02-28 15:39:34.500 059 12519.90 44.17 54790.15 88888.00 2014-02-28 15:39:34.625 059 12519.85 44.20 54790.15 88888.00 2014-02-28 15:39:34.750 059 12519.80 44.17 54790.18 88888.00 2014-02-28 15:39:34.875 059 12519.77 44.20 54790.18 88888.00 2014-02-28 15:39:35.000 059 12519.75 44.23 54790.15 88888.00 2014-02-28 15:39:35.125 059 12519.75 44.23 54790.20 88888.00 2014-02-28 15:39:35.250 059 12519.73 44.17 54790.15 88888.00 2014-02-28 15:39:35.375 059 12519.67 44.17 54790.18 88888.00 2014-02-28 15:39:35.500 059 12519.65 44.17 54790.15 88888.00 2014-02-28 15:39:35.625 059 12519.65 44.20 54790.15 88888.00 2014-02-28 15:39:35.750 059 12519.65 44.20 54790.15 88888.00 2014-02-28 15:39:35.875 059 12519.67 44.25 54790.15 88888.00 2014-02-28 15:39:36.000 059 12519.67 44.20 54790.12 88888.00 2014-02-28 15:39:36.125 059 12519.65 44.23 54790.15 88888.00 2014-02-28 15:39:36.250 059 12519.67 44.23 54790.15 88888.00 2014-02-28 15:39:36.375 059 12519.70 44.23 54790.12 88888.00 2014-02-28 15:39:36.500 059 12519.67 44.20 54790.12 88888.00 2014-02-28 15:39:36.625 059 12519.60 44.27 54790.15 88888.00 2014-02-28 15:39:36.750 059 12519.58 44.30 54790.18 88888.00 2014-02-28 15:39:36.875 059 12519.52 44.23 54790.18 88888.00 2014-02-28 15:39:37.000 059 12519.55 44.23 54790.15 88888.00 2014-02-28 15:39:37.125 059 12519.58 44.23 54790.15 88888.00 2014-02-28 15:39:37.250 059 12519.55 44.27 54790.15 88888.00 2014-02-28 15:39:37.375 059 12519.58 44.25 54790.18 88888.00 2014-02-28 15:39:37.500 059 12519.55 44.23 54790.15 88888.00 2014-02-28 15:39:37.625 059 12519.58 44.27 54790.15 88888.00 2014-02-28 15:39:37.750 059 12519.58 44.33 54790.15 88888.00 2014-02-28 15:39:37.875 059 12519.58 44.27 54790.15 88888.00 2014-02-28 15:39:38.000 059 12519.50 44.27 54790.15 88888.00 2014-02-28 15:39:38.125 059 12519.48 44.25 54790.10 88888.00 2014-02-28 15:39:38.250 059 12519.45 44.27 54790.15 88888.00 2014-02-28 15:39:38.375 059 12519.48 44.35 54790.15 88888.00 2014-02-28 15:39:38.500 059 12519.42 44.35 54790.12 88888.00 2014-02-28 15:39:38.625 059 12519.45 44.30 54790.12 88888.00 2014-02-28 15:39:38.750 059 12519.48 44.35 54790.15 88888.00 2014-02-28 15:39:38.875 059 12519.48 44.33 54790.15 88888.00 2014-02-28 15:39:39.000 059 12519.48 44.33 54790.12 88888.00 2014-02-28 15:39:39.125 059 12519.52 44.35 54790.12 88888.00 2014-02-28 15:39:39.250 059 12519.50 44.33 54790.10 88888.00 2014-02-28 15:39:39.375 059 12519.45 44.33 54790.12 88888.00 2014-02-28 15:39:39.500 059 12519.42 44.33 54790.15 88888.00 2014-02-28 15:39:39.625 059 12519.40 44.33 54790.15 88888.00 2014-02-28 15:39:39.750 059 12519.42 44.35 54790.12 88888.00 2014-02-28 15:39:39.875 059 12519.52 44.35 54790.15 88888.00 2014-02-28 15:39:40.000 059 12519.45 44.35 54790.15 88888.00 2014-02-28 15:39:40.125 059 12519.38 44.35 54790.15 88888.00 2014-02-28 15:39:40.250 059 12519.38 44.35 54790.15 88888.00 2014-02-28 15:39:40.375 059 12519.40 44.40 54790.18 88888.00 2014-02-28 15:39:40.500 059 12519.42 44.40 54790.15 88888.00 2014-02-28 15:39:40.625 059 12519.45 44.40 54790.15 88888.00 2014-02-28 15:39:40.750 059 12519.45 44.38 54790.18 88888.00 2014-02-28 15:39:40.875 059 12519.38 44.40 54790.18 88888.00 2014-02-28 15:39:41.000 059 12519.38 44.38 54790.15 88888.00 2014-02-28 15:39:41.125 059 12519.42 44.40 54790.10 88888.00 2014-02-28 15:39:41.250 059 12519.35 44.35 54790.18 88888.00 2014-02-28 15:39:41.375 059 12519.40 44.40 54790.15 88888.00 2014-02-28 15:39:41.500 059 12519.40 44.38 54790.12 88888.00 2014-02-28 15:39:41.625 059 12519.33 44.40 54790.10 88888.00 2014-02-28 15:39:41.750 059 12519.33 44.38 54790.15 88888.00 2014-02-28 15:39:41.875 059 12519.30 44.40 54790.15 88888.00 2014-02-28 15:39:42.000 059 12519.30 44.35 54790.12 88888.00 2014-02-28 15:39:42.125 059 12519.38 44.35 54790.12 88888.00 2014-02-28 15:39:42.250 059 12519.40 44.42 54790.10 88888.00 2014-02-28 15:39:42.375 059 12519.40 44.42 54790.12 88888.00 2014-02-28 15:39:42.500 059 12519.40 44.40 54790.12 88888.00 2014-02-28 15:39:42.625 059 12519.42 44.40 54790.12 88888.00 2014-02-28 15:39:42.750 059 12519.40 44.42 54790.12 88888.00 2014-02-28 15:39:42.875 059 12519.45 44.40 54790.12 88888.00 2014-02-28 15:39:43.000 059 12519.50 44.42 54790.15 88888.00 2014-02-28 15:39:43.125 059 12519.48 44.45 54790.15 88888.00 2014-02-28 15:39:43.250 059 12519.42 44.40 54790.15 88888.00 2014-02-28 15:39:43.375 059 12519.45 44.40 54790.10 88888.00 2014-02-28 15:39:43.500 059 12519.40 44.38 54790.12 88888.00 2014-02-28 15:39:43.625 059 12519.40 44.45 54790.12 88888.00 2014-02-28 15:39:43.750 059 12519.42 44.45 54790.15 88888.00 2014-02-28 15:39:43.875 059 12519.42 44.45 54790.15 88888.00 2014-02-28 15:39:44.000 059 12519.45 44.45 54790.12 88888.00 2014-02-28 15:39:44.125 059 12519.45 44.42 54790.10 88888.00 2014-02-28 15:39:44.250 059 12519.40 44.40 54790.10 88888.00 2014-02-28 15:39:44.375 059 12519.38 44.45 54790.15 88888.00 2014-02-28 15:39:44.500 059 12519.40 44.45 54790.12 88888.00 2014-02-28 15:39:44.625 059 12519.50 44.48 54790.12 88888.00 2014-02-28 15:39:44.750 059 12519.55 44.50 54790.15 88888.00 2014-02-28 15:39:44.875 059 12519.50 44.42 54790.15 88888.00 2014-02-28 15:39:45.000 059 12519.52 44.40 54790.15 88888.00 2014-02-28 15:39:45.125 059 12519.52 44.40 54790.15 88888.00 2014-02-28 15:39:45.250 059 12519.48 44.45 54790.15 88888.00 2014-02-28 15:39:45.375 059 12519.42 44.45 54790.15 88888.00 2014-02-28 15:39:45.500 059 12519.40 44.45 54790.12 88888.00 2014-02-28 15:39:45.625 059 12519.45 44.42 54790.15 88888.00 2014-02-28 15:39:45.750 059 12519.52 44.42 54790.15 88888.00 2014-02-28 15:39:45.875 059 12519.50 44.45 54790.15 88888.00 2014-02-28 15:39:46.000 059 12519.52 44.45 54790.10 88888.00 2014-02-28 15:39:46.125 059 12519.48 44.42 54790.12 88888.00 2014-02-28 15:39:46.250 059 12519.48 44.40 54790.12 88888.00 2014-02-28 15:39:46.375 059 12519.48 44.40 54790.12 88888.00 2014-02-28 15:39:46.500 059 12519.48 44.42 54790.10 88888.00 2014-02-28 15:39:46.625 059 12519.50 44.45 54790.07 88888.00 2014-02-28 15:39:46.750 059 12519.55 44.45 54790.10 88888.00 2014-02-28 15:39:46.875 059 12519.50 44.45 54790.10 88888.00 2014-02-28 15:39:47.000 059 12519.48 44.45 54790.10 88888.00 2014-02-28 15:39:47.125 059 12519.50 44.42 54790.10 88888.00 2014-02-28 15:39:47.250 059 12519.52 44.40 54790.10 88888.00 2014-02-28 15:39:47.375 059 12519.50 44.42 54790.10 88888.00 2014-02-28 15:39:47.500 059 12519.48 44.42 54790.10 88888.00 2014-02-28 15:39:47.625 059 12519.50 44.42 54790.07 88888.00 2014-02-28 15:39:47.750 059 12519.50 44.48 54790.10 88888.00 2014-02-28 15:39:47.875 059 12519.50 44.48 54790.10 88888.00 2014-02-28 15:39:48.000 059 12519.45 44.48 54790.07 88888.00 2014-02-28 15:39:48.125 059 12519.40 44.45 54790.07 88888.00 2014-02-28 15:39:48.250 059 12519.38 44.48 54790.10 88888.00 2014-02-28 15:39:48.375 059 12519.45 44.50 54790.12 88888.00 2014-02-28 15:39:48.500 059 12519.52 44.52 54790.10 88888.00 2014-02-28 15:39:48.625 059 12519.48 44.50 54790.07 88888.00 2014-02-28 15:39:48.750 059 12519.48 44.50 54790.07 88888.00 2014-02-28 15:39:48.875 059 12519.48 44.50 54790.07 88888.00 2014-02-28 15:39:49.000 059 12519.40 44.52 54790.07 88888.00 2014-02-28 15:39:49.125 059 12519.40 44.55 54790.03 88888.00 2014-02-28 15:39:49.250 059 12519.42 44.50 54790.10 88888.00 2014-02-28 15:39:49.375 059 12519.52 44.50 54790.07 88888.00 2014-02-28 15:39:49.500 059 12519.50 44.52 54790.10 88888.00 2014-02-28 15:39:49.625 059 12519.48 44.55 54790.10 88888.00 2014-02-28 15:39:49.750 059 12519.50 44.55 54790.07 88888.00 2014-02-28 15:39:49.875 059 12519.50 44.52 54790.07 88888.00 2014-02-28 15:39:50.000 059 12519.50 44.50 54790.05 88888.00 2014-02-28 15:39:50.125 059 12519.50 44.50 54790.05 88888.00 2014-02-28 15:39:50.250 059 12519.48 44.52 54790.10 88888.00 2014-02-28 15:39:50.375 059 12519.60 44.52 54790.07 88888.00 2014-02-28 15:39:50.500 059 12519.60 44.55 54790.07 88888.00 2014-02-28 15:39:50.625 059 12519.55 44.55 54790.07 88888.00 2014-02-28 15:39:50.750 059 12519.55 44.55 54790.05 88888.00 2014-02-28 15:39:50.875 059 12519.50 44.60 54790.05 88888.00 2014-02-28 15:39:51.000 059 12519.48 44.58 54790.07 88888.00 2014-02-28 15:39:51.125 059 12519.48 44.55 54790.10 88888.00 2014-02-28 15:39:51.250 059 12519.50 44.58 54790.07 88888.00 2014-02-28 15:39:51.375 059 12519.58 44.60 54790.07 88888.00 2014-02-28 15:39:51.500 059 12519.55 44.58 54790.07 88888.00 2014-02-28 15:39:51.625 059 12519.45 44.55 54790.07 88888.00 2014-02-28 15:39:51.750 059 12519.50 44.60 54790.07 88888.00 2014-02-28 15:39:51.875 059 12519.50 44.62 54790.07 88888.00 2014-02-28 15:39:52.000 059 12519.48 44.62 54790.07 88888.00 2014-02-28 15:39:52.125 059 12519.45 44.62 54790.07 88888.00 2014-02-28 15:39:52.250 059 12519.45 44.60 54790.07 88888.00 2014-02-28 15:39:52.375 059 12519.45 44.60 54790.07 88888.00 2014-02-28 15:39:52.500 059 12519.35 44.60 54790.07 88888.00 2014-02-28 15:39:52.625 059 12519.38 44.62 54790.12 88888.00 2014-02-28 15:39:52.750 059 12519.42 44.67 54790.10 88888.00 2014-02-28 15:39:52.875 059 12519.48 44.67 54790.10 88888.00 2014-02-28 15:39:53.000 059 12519.50 44.70 54790.10 88888.00 2014-02-28 15:39:53.125 059 12519.50 44.67 54790.07 88888.00 2014-02-28 15:39:53.250 059 12519.38 44.65 54790.07 88888.00 2014-02-28 15:39:53.375 059 12519.38 44.67 54790.07 88888.00 2014-02-28 15:39:53.500 059 12519.42 44.70 54790.10 88888.00 2014-02-28 15:39:53.625 059 12519.48 44.70 54790.10 88888.00 2014-02-28 15:39:53.750 059 12519.50 44.67 54790.05 88888.00 2014-02-28 15:39:53.875 059 12519.45 44.70 54790.10 88888.00 2014-02-28 15:39:54.000 059 12519.35 44.73 54790.07 88888.00 2014-02-28 15:39:54.125 059 12519.40 44.73 54790.10 88888.00 2014-02-28 15:39:54.250 059 12519.48 44.73 54790.07 88888.00 2014-02-28 15:39:54.375 059 12519.58 44.73 54790.07 88888.00 2014-02-28 15:39:54.500 059 12519.55 44.73 54790.07 88888.00 2014-02-28 15:39:54.625 059 12519.45 44.75 54790.07 88888.00 2014-02-28 15:39:54.750 059 12519.42 44.75 54790.05 88888.00 2014-02-28 15:39:54.875 059 12519.40 44.75 54790.03 88888.00 2014-02-28 15:39:55.000 059 12519.40 44.75 54790.03 88888.00 2014-02-28 15:39:55.125 059 12519.45 44.77 54790.05 88888.00 2014-02-28 15:39:55.250 059 12519.38 44.77 54790.00 88888.00 2014-02-28 15:39:55.375 059 12519.45 44.83 54790.05 88888.00 2014-02-28 15:39:55.500 059 12519.45 44.80 54790.05 88888.00 2014-02-28 15:39:55.625 059 12519.40 44.80 54790.05 88888.00 2014-02-28 15:39:55.750 059 12519.38 44.83 54790.05 88888.00 2014-02-28 15:39:55.875 059 12519.35 44.83 54790.05 88888.00 2014-02-28 15:39:56.000 059 12519.42 44.83 54790.05 88888.00 2014-02-28 15:39:56.125 059 12519.45 44.83 54790.07 88888.00 2014-02-28 15:39:56.250 059 12519.35 44.83 54790.07 88888.00 2014-02-28 15:39:56.375 059 12519.40 44.88 54790.07 88888.00 2014-02-28 15:39:56.500 059 12519.42 44.85 54790.07 88888.00 2014-02-28 15:39:56.625 059 12519.42 44.85 54790.05 88888.00 2014-02-28 15:39:56.750 059 12519.45 44.85 54790.07 88888.00 2014-02-28 15:39:56.875 059 12519.45 44.90 54790.05 88888.00 2014-02-28 15:39:57.000 059 12519.50 44.90 54789.97 88888.00 2014-02-28 15:39:57.125 059 12519.48 44.90 54790.05 88888.00 2014-02-28 15:39:57.250 059 12519.38 44.90 54790.07 88888.00 2014-02-28 15:39:57.375 059 12519.40 44.88 54790.05 88888.00 2014-02-28 15:39:57.500 059 12519.42 44.88 54790.03 88888.00 2014-02-28 15:39:57.625 059 12519.33 44.90 54790.03 88888.00 2014-02-28 15:39:57.750 059 12519.33 44.92 54790.05 88888.00 2014-02-28 15:39:57.875 059 12519.38 44.92 54790.03 88888.00 2014-02-28 15:39:58.000 059 12519.40 44.95 54790.05 88888.00 2014-02-28 15:39:58.125 059 12519.45 44.95 54790.07 88888.00 2014-02-28 15:39:58.250 059 12519.45 44.98 54790.07 88888.00 2014-02-28 15:39:58.375 059 12519.42 44.98 54790.07 88888.00 2014-02-28 15:39:58.500 059 12519.38 44.95 54790.05 88888.00 2014-02-28 15:39:58.625 059 12519.50 44.95 54790.07 88888.00 2014-02-28 15:39:58.750 059 12519.42 44.98 54790.07 88888.00 2014-02-28 15:39:58.875 059 12519.33 44.98 54790.07 88888.00 2014-02-28 15:39:59.000 059 12519.30 44.95 54790.05 88888.00 2014-02-28 15:39:59.125 059 12519.30 44.98 54790.05 88888.00 2014-02-28 15:39:59.250 059 12519.27 45.00 54790.07 88888.00 2014-02-28 15:39:59.375 059 12519.35 45.00 54790.07 88888.00 2014-02-28 15:39:59.500 059 12519.33 45.05 54790.05 88888.00 2014-02-28 15:39:59.625 059 12519.30 45.02 54790.05 88888.00 2014-02-28 15:39:59.750 059 12519.33 45.02 54790.05 88888.00 2014-02-28 15:39:59.875 059 12519.30 45.02 54790.05 88888.00 2014-02-28 15:40:00.000 059 12519.33 45.08 54790.07 88888.00 2014-02-28 15:40:00.125 059 12519.27 45.10 54790.05 88888.00 2014-02-28 15:40:00.250 059 12519.27 45.05 54790.03 88888.00 2014-02-28 15:40:00.375 059 12519.30 45.05 54790.03 88888.00 2014-02-28 15:40:00.500 059 12519.33 45.10 54790.03 88888.00 2014-02-28 15:40:00.625 059 12519.38 45.10 54790.03 88888.00 2014-02-28 15:40:00.750 059 12519.45 45.12 54790.05 88888.00 2014-02-28 15:40:00.875 059 12519.45 45.15 54790.03 88888.00 2014-02-28 15:40:01.000 059 12519.35 45.15 54790.05 88888.00 2014-02-28 15:40:01.125 059 12519.30 45.15 54790.03 88888.00 2014-02-28 15:40:01.250 059 12519.25 45.12 54790.03 88888.00 2014-02-28 15:40:01.375 059 12519.27 45.12 54790.05 88888.00 2014-02-28 15:40:01.500 059 12519.27 45.12 54790.05 88888.00 2014-02-28 15:40:01.625 059 12519.30 45.12 54790.03 88888.00 2014-02-28 15:40:01.750 059 12519.27 45.12 54790.00 88888.00 2014-02-28 15:40:01.875 059 12519.20 45.12 54790.00 88888.00 2014-02-28 15:40:02.000 059 12519.25 45.17 54790.03 88888.00 2014-02-28 15:40:02.125 059 12519.25 45.15 54790.05 88888.00 2014-02-28 15:40:02.250 059 12519.27 45.15 54790.03 88888.00 2014-02-28 15:40:02.375 059 12519.27 45.15 54789.97 88888.00 2014-02-28 15:40:02.500 059 12519.23 45.15 54790.00 88888.00 2014-02-28 15:40:02.625 059 12519.20 45.15 54789.97 88888.00 2014-02-28 15:40:02.750 059 12519.23 45.15 54790.00 88888.00 2014-02-28 15:40:02.875 059 12519.25 45.15 54790.00 88888.00 2014-02-28 15:40:03.000 059 12519.25 45.15 54789.97 88888.00 2014-02-28 15:40:03.125 059 12519.27 45.17 54789.97 88888.00 2014-02-28 15:40:03.250 059 12519.27 45.17 54789.97 88888.00 2014-02-28 15:40:03.375 059 12519.27 45.20 54790.00 88888.00 2014-02-28 15:40:03.500 059 12519.25 45.20 54789.97 88888.00 2014-02-28 15:40:03.625 059 12519.23 45.17 54790.00 88888.00 2014-02-28 15:40:03.750 059 12519.17 45.15 54789.97 88888.00 2014-02-28 15:40:03.875 059 12519.20 45.17 54789.97 88888.00 2014-02-28 15:40:04.000 059 12519.17 45.17 54789.97 88888.00 2014-02-28 15:40:04.125 059 12519.15 45.20 54789.97 88888.00 2014-02-28 15:40:04.250 059 12519.15 45.23 54790.00 88888.00 2014-02-28 15:40:04.375 059 12519.17 45.23 54790.00 88888.00 2014-02-28 15:40:04.500 059 12519.12 45.25 54789.97 88888.00 2014-02-28 15:40:04.625 059 12519.08 45.23 54789.97 88888.00 2014-02-28 15:40:04.750 059 12519.12 45.23 54790.00 88888.00 2014-02-28 15:40:04.875 059 12519.17 45.25 54789.97 88888.00 2014-02-28 15:40:05.000 059 12519.17 45.25 54790.00 88888.00 2014-02-28 15:40:05.125 059 12519.15 45.25 54790.00 88888.00 2014-02-28 15:40:05.250 059 12519.10 45.27 54790.07 88888.00 2014-02-28 15:40:05.375 059 12519.12 45.27 54790.03 88888.00 2014-02-28 15:40:05.500 059 12519.15 45.25 54790.03 88888.00 2014-02-28 15:40:05.625 059 12519.15 45.25 54790.00 88888.00 2014-02-28 15:40:05.750 059 12519.17 45.23 54790.00 88888.00 2014-02-28 15:40:05.875 059 12519.20 45.27 54790.03 88888.00 2014-02-28 15:40:06.000 059 12519.12 45.27 54790.00 88888.00 2014-02-28 15:40:06.125 059 12519.10 45.30 54790.03 88888.00 2014-02-28 15:40:06.250 059 12519.02 45.30 54790.03 88888.00 2014-02-28 15:40:06.375 059 12519.05 45.33 54790.05 88888.00 2014-02-28 15:40:06.500 059 12519.08 45.33 54790.00 88888.00 2014-02-28 15:40:06.625 059 12519.08 45.27 54790.03 88888.00 2014-02-28 15:40:06.750 059 12519.02 45.30 54790.03 88888.00 2014-02-28 15:40:06.875 059 12518.95 45.30 54790.05 88888.00 2014-02-28 15:40:07.000 059 12518.95 45.30 54790.03 88888.00 2014-02-28 15:40:07.125 059 12518.98 45.33 54790.05 88888.00 2014-02-28 15:40:07.250 059 12518.98 45.35 54790.05 88888.00 2014-02-28 15:40:07.375 059 12519.08 45.38 54790.05 88888.00 2014-02-28 15:40:07.500 059 12519.02 45.33 54790.03 88888.00 2014-02-28 15:40:07.625 059 12518.95 45.33 54790.05 88888.00 2014-02-28 15:40:07.750 059 12518.90 45.33 54790.03 88888.00 2014-02-28 15:40:07.875 059 12518.90 45.33 54790.03 88888.00 2014-02-28 15:40:08.000 059 12518.92 45.35 54790.05 88888.00 2014-02-28 15:40:08.125 059 12518.98 45.35 54790.05 88888.00 2014-02-28 15:40:08.250 059 12518.95 45.35 54790.03 88888.00 2014-02-28 15:40:08.375 059 12518.98 45.33 54790.03 88888.00 2014-02-28 15:40:08.500 059 12518.92 45.30 54790.05 88888.00 2014-02-28 15:40:08.625 059 12518.92 45.35 54790.03 88888.00 2014-02-28 15:40:08.750 059 12518.98 45.40 54790.03 88888.00 2014-02-28 15:40:08.875 059 12518.98 45.38 54790.03 88888.00 2014-02-28 15:40:09.000 059 12519.00 45.40 54790.05 88888.00 2014-02-28 15:40:09.125 059 12518.92 45.40 54790.07 88888.00 2014-02-28 15:40:09.250 059 12518.77 45.35 54790.05 88888.00 2014-02-28 15:40:09.375 059 12518.75 45.35 54790.03 88888.00 2014-02-28 15:40:09.500 059 12518.77 45.38 54790.05 88888.00 2014-02-28 15:40:09.625 059 12518.80 45.38 54790.05 88888.00 2014-02-28 15:40:09.750 059 12518.83 45.35 54790.03 88888.00 2014-02-28 15:40:09.875 059 12518.88 45.35 54790.00 88888.00 2014-02-28 15:40:10.000 059 12518.90 45.33 54790.03 88888.00 2014-02-28 15:40:10.125 059 12518.92 45.38 54790.05 88888.00 2014-02-28 15:40:10.250 059 12518.88 45.38 54790.07 88888.00 2014-02-28 15:40:10.375 059 12518.88 45.38 54790.05 88888.00 2014-02-28 15:40:10.500 059 12518.88 45.35 54790.03 88888.00 2014-02-28 15:40:10.625 059 12518.80 45.35 54790.00 88888.00 2014-02-28 15:40:10.750 059 12518.80 45.38 54790.05 88888.00 2014-02-28 15:40:10.875 059 12518.85 45.38 54790.10 88888.00 2014-02-28 15:40:11.000 059 12518.85 45.40 54790.07 88888.00 2014-02-28 15:40:11.125 059 12518.83 45.42 54790.10 88888.00 2014-02-28 15:40:11.250 059 12518.77 45.40 54790.10 88888.00 2014-02-28 15:40:11.375 059 12518.80 45.42 54790.10 88888.00 2014-02-28 15:40:11.500 059 12518.80 45.40 54790.07 88888.00 2014-02-28 15:40:11.625 059 12518.77 45.40 54790.10 88888.00 2014-02-28 15:40:11.750 059 12518.83 45.42 54790.10 88888.00 2014-02-28 15:40:11.875 059 12518.77 45.40 54790.10 88888.00 2014-02-28 15:40:12.000 059 12518.80 45.40 54790.07 88888.00 2014-02-28 15:40:12.125 059 12518.85 45.40 54790.07 88888.00 2014-02-28 15:40:12.250 059 12518.85 45.42 54790.05 88888.00 2014-02-28 15:40:12.375 059 12518.85 45.42 54790.10 88888.00 2014-02-28 15:40:12.500 059 12518.77 45.42 54790.10 88888.00 2014-02-28 15:40:12.625 059 12518.70 45.45 54790.10 88888.00 2014-02-28 15:40:12.750 059 12518.70 45.48 54790.10 88888.00 2014-02-28 15:40:12.875 059 12518.77 45.42 54790.07 88888.00 2014-02-28 15:40:13.000 059 12518.77 45.48 54790.07 88888.00 2014-02-28 15:40:13.125 059 12518.77 45.42 54790.07 88888.00 2014-02-28 15:40:13.250 059 12518.75 45.42 54790.05 88888.00 2014-02-28 15:40:13.375 059 12518.73 45.42 54790.05 88888.00 2014-02-28 15:40:13.500 059 12518.70 45.45 54790.07 88888.00 2014-02-28 15:40:13.625 059 12518.70 45.48 54790.05 88888.00 2014-02-28 15:40:13.750 059 12518.73 45.48 54790.05 88888.00 2014-02-28 15:40:13.875 059 12518.77 45.50 54790.07 88888.00 2014-02-28 15:40:14.000 059 12518.83 45.45 54790.05 88888.00 2014-02-28 15:40:14.125 059 12518.83 45.48 54790.07 88888.00 2014-02-28 15:40:14.250 059 12518.80 45.45 54790.07 88888.00 2014-02-28 15:40:14.375 059 12518.83 45.48 54790.07 88888.00 2014-02-28 15:40:14.500 059 12518.80 45.52 54790.12 88888.00 2014-02-28 15:40:14.625 059 12518.75 45.50 54790.07 88888.00 2014-02-28 15:40:14.750 059 12518.77 45.50 54790.05 88888.00 2014-02-28 15:40:14.875 059 12518.77 45.50 54790.05 88888.00 2014-02-28 15:40:15.000 059 12518.80 45.48 54790.03 88888.00 2014-02-28 15:40:15.125 059 12518.80 45.45 54790.05 88888.00 2014-02-28 15:40:15.250 059 12518.77 45.48 54790.07 88888.00 2014-02-28 15:40:15.375 059 12518.75 45.52 54790.05 88888.00 2014-02-28 15:40:15.500 059 12518.73 45.50 54790.05 88888.00 2014-02-28 15:40:15.625 059 12518.73 45.48 54790.05 88888.00 2014-02-28 15:40:15.750 059 12518.75 45.48 54790.07 88888.00 2014-02-28 15:40:15.875 059 12518.80 45.48 54790.07 88888.00 2014-02-28 15:40:16.000 059 12518.88 45.50 54790.05 88888.00 2014-02-28 15:40:16.125 059 12518.88 45.50 54790.05 88888.00 2014-02-28 15:40:16.250 059 12518.75 45.48 54790.05 88888.00 2014-02-28 15:40:16.375 059 12518.70 45.52 54790.05 88888.00 2014-02-28 15:40:16.500 059 12518.73 45.55 54790.05 88888.00 2014-02-28 15:40:16.625 059 12518.80 45.52 54790.07 88888.00 2014-02-28 15:40:16.750 059 12518.83 45.50 54790.03 88888.00 2014-02-28 15:40:16.875 059 12518.77 45.50 54790.03 88888.00 2014-02-28 15:40:17.000 059 12518.75 45.52 54790.03 88888.00 2014-02-28 15:40:17.125 059 12518.80 45.52 54790.03 88888.00 2014-02-28 15:40:17.250 059 12518.85 45.52 54790.05 88888.00 2014-02-28 15:40:17.375 059 12518.85 45.55 54790.03 88888.00 2014-02-28 15:40:17.500 059 12518.85 45.55 54790.03 88888.00 2014-02-28 15:40:17.625 059 12518.80 45.52 54790.03 88888.00 2014-02-28 15:40:17.750 059 12518.85 45.58 54790.05 88888.00 2014-02-28 15:40:17.875 059 12518.90 45.58 54790.05 88888.00 2014-02-28 15:40:18.000 059 12518.88 45.60 54790.05 88888.00 2014-02-28 15:40:18.125 059 12518.88 45.58 54790.03 88888.00 2014-02-28 15:40:18.250 059 12518.88 45.58 54790.05 88888.00 2014-02-28 15:40:18.375 059 12518.90 45.60 54790.07 88888.00 2014-02-28 15:40:18.500 059 12518.88 45.62 54790.05 88888.00 2014-02-28 15:40:18.625 059 12518.88 45.60 54790.03 88888.00 2014-02-28 15:40:18.750 059 12518.90 45.62 54790.03 88888.00 2014-02-28 15:40:18.875 059 12518.92 45.60 54790.05 88888.00 2014-02-28 15:40:19.000 059 12518.98 45.62 54790.03 88888.00 2014-02-28 15:40:19.125 059 12518.95 45.65 54790.03 88888.00 2014-02-28 15:40:19.250 059 12518.95 45.62 54790.03 88888.00 2014-02-28 15:40:19.375 059 12519.05 45.62 54790.00 88888.00 2014-02-28 15:40:19.500 059 12519.15 45.65 54789.97 88888.00 2014-02-28 15:40:19.625 059 12519.10 45.65 54790.00 88888.00 2014-02-28 15:40:19.750 059 12519.05 45.65 54790.00 88888.00 2014-02-28 15:40:19.875 059 12519.05 45.62 54790.00 88888.00 2014-02-28 15:40:20.000 059 12519.05 45.65 54790.00 88888.00 2014-02-28 15:40:20.125 059 12519.00 45.65 54790.00 88888.00 2014-02-28 15:40:20.250 059 12518.92 45.65 54789.97 88888.00 2014-02-28 15:40:20.375 059 12518.88 45.67 54789.97 88888.00 2014-02-28 15:40:20.500 059 12518.90 45.65 54790.00 88888.00 2014-02-28 15:40:20.625 059 12518.92 45.65 54789.97 88888.00 2014-02-28 15:40:20.750 059 12518.98 45.67 54789.95 88888.00 2014-02-28 15:40:20.875 059 12518.95 45.73 54789.97 88888.00 2014-02-28 15:40:21.000 059 12518.90 45.67 54789.95 88888.00 2014-02-28 15:40:21.125 059 12518.98 45.70 54789.95 88888.00 2014-02-28 15:40:21.250 059 12518.95 45.67 54789.93 88888.00 2014-02-28 15:40:21.375 059 12519.00 45.70 54789.97 88888.00 2014-02-28 15:40:21.500 059 12519.02 45.73 54789.95 88888.00 2014-02-28 15:40:21.625 059 12519.05 45.73 54789.95 88888.00 2014-02-28 15:40:21.750 059 12519.08 45.73 54789.97 88888.00 2014-02-28 15:40:21.875 059 12519.12 45.75 54789.97 88888.00 2014-02-28 15:40:22.000 059 12519.10 45.73 54789.97 88888.00 2014-02-28 15:40:22.125 059 12519.10 45.75 54789.97 88888.00 2014-02-28 15:40:22.250 059 12519.05 45.70 54789.93 88888.00 2014-02-28 15:40:22.375 059 12519.10 45.73 54789.90 88888.00 2014-02-28 15:40:22.500 059 12519.17 45.75 54789.88 88888.00 2014-02-28 15:40:22.625 059 12519.23 45.75 54789.93 88888.00 2014-02-28 15:40:22.750 059 12519.17 45.73 54789.93 88888.00 2014-02-28 15:40:22.875 059 12519.15 45.73 54789.93 88888.00 2014-02-28 15:40:23.000 059 12519.12 45.73 54789.88 88888.00 2014-02-28 15:40:23.125 059 12519.12 45.75 54789.93 88888.00 2014-02-28 15:40:23.250 059 12519.10 45.77 54789.90 88888.00 2014-02-28 15:40:23.375 059 12519.12 45.75 54789.90 88888.00 2014-02-28 15:40:23.500 059 12519.05 45.75 54789.88 88888.00 2014-02-28 15:40:23.625 059 12519.05 45.77 54789.90 88888.00 2014-02-28 15:40:23.750 059 12519.05 45.80 54789.90 88888.00 2014-02-28 15:40:23.875 059 12519.15 45.83 54789.90 88888.00 2014-02-28 15:40:24.000 059 12519.17 45.80 54789.88 88888.00 2014-02-28 15:40:24.125 059 12519.23 45.83 54789.88 88888.00 2014-02-28 15:40:24.250 059 12519.23 45.80 54789.88 88888.00 2014-02-28 15:40:24.375 059 12519.25 45.77 54789.85 88888.00 2014-02-28 15:40:24.500 059 12519.25 45.80 54789.88 88888.00 2014-02-28 15:40:24.625 059 12519.27 45.85 54789.82 88888.00 2014-02-28 15:40:24.750 059 12519.30 45.85 54789.88 88888.00 2014-02-28 15:40:24.875 059 12519.27 45.85 54789.88 88888.00 2014-02-28 15:40:25.000 059 12519.27 45.85 54789.88 88888.00 2014-02-28 15:40:25.125 059 12519.30 45.88 54789.88 88888.00 2014-02-28 15:40:25.250 059 12519.35 45.83 54789.88 88888.00 2014-02-28 15:40:25.375 059 12519.33 45.88 54789.88 88888.00 2014-02-28 15:40:25.500 059 12519.30 45.85 54789.85 88888.00 2014-02-28 15:40:25.625 059 12519.25 45.88 54789.88 88888.00 2014-02-28 15:40:25.750 059 12519.30 45.85 54789.88 88888.00 2014-02-28 15:40:25.875 059 12519.33 45.88 54789.82 88888.00 2014-02-28 15:40:26.000 059 12519.40 45.88 54789.85 88888.00 2014-02-28 15:40:26.125 059 12519.45 45.90 54789.88 88888.00 2014-02-28 15:40:26.250 059 12519.35 45.90 54789.85 88888.00 2014-02-28 15:40:26.375 059 12519.30 45.90 54789.85 88888.00 2014-02-28 15:40:26.500 059 12519.27 45.83 54789.85 88888.00 2014-02-28 15:40:26.625 059 12519.25 45.85 54789.80 88888.00 2014-02-28 15:40:26.750 059 12519.33 45.85 54789.85 88888.00 2014-02-28 15:40:26.875 059 12519.38 45.90 54789.85 88888.00 2014-02-28 15:40:27.000 059 12519.33 45.90 54789.88 88888.00 2014-02-28 15:40:27.125 059 12519.30 45.85 54789.82 88888.00 2014-02-28 15:40:27.250 059 12519.30 45.83 54789.80 88888.00 2014-02-28 15:40:27.375 059 12519.30 45.88 54789.88 88888.00 2014-02-28 15:40:27.500 059 12519.33 45.88 54789.85 88888.00 2014-02-28 15:40:27.625 059 12519.30 45.88 54789.88 88888.00 2014-02-28 15:40:27.750 059 12519.33 45.90 54789.88 88888.00 2014-02-28 15:40:27.875 059 12519.33 45.88 54789.88 88888.00 2014-02-28 15:40:28.000 059 12519.38 45.88 54789.88 88888.00 2014-02-28 15:40:28.125 059 12519.35 45.85 54789.90 88888.00 2014-02-28 15:40:28.250 059 12519.38 45.88 54789.88 88888.00 2014-02-28 15:40:28.375 059 12519.40 45.85 54789.88 88888.00 2014-02-28 15:40:28.500 059 12519.42 45.90 54789.88 88888.00 2014-02-28 15:40:28.625 059 12519.48 45.92 54789.90 88888.00 2014-02-28 15:40:28.750 059 12519.45 45.95 54789.88 88888.00 2014-02-28 15:40:28.875 059 12519.42 45.92 54789.85 88888.00 2014-02-28 15:40:29.000 059 12519.38 45.92 54789.85 88888.00 2014-02-28 15:40:29.125 059 12519.35 45.90 54789.82 88888.00 2014-02-28 15:40:29.250 059 12519.35 45.88 54789.78 88888.00 2014-02-28 15:40:29.375 059 12519.40 45.90 54789.82 88888.00 2014-02-28 15:40:29.500 059 12519.38 45.92 54789.85 88888.00 2014-02-28 15:40:29.625 059 12519.40 45.92 54789.85 88888.00 2014-02-28 15:40:29.750 059 12519.42 45.88 54789.85 88888.00 2014-02-28 15:40:29.875 059 12519.40 45.90 54789.88 88888.00 2014-02-28 15:40:30.000 059 12519.42 45.88 54789.82 88888.00 2014-02-28 15:40:30.125 059 12519.42 45.88 54789.88 88888.00 2014-02-28 15:40:30.250 059 12519.45 45.88 54789.90 88888.00 2014-02-28 15:40:30.375 059 12519.48 45.90 54789.82 88888.00 2014-02-28 15:40:30.500 059 12519.38 45.90 54789.85 88888.00 2014-02-28 15:40:30.625 059 12519.38 45.90 54789.85 88888.00 2014-02-28 15:40:30.750 059 12519.35 45.90 54789.88 88888.00 2014-02-28 15:40:30.875 059 12519.33 45.95 54789.90 88888.00 2014-02-28 15:40:31.000 059 12519.38 45.95 54789.88 88888.00 2014-02-28 15:40:31.125 059 12519.35 45.95 54789.82 88888.00 2014-02-28 15:40:31.250 059 12519.35 45.90 54789.82 88888.00 2014-02-28 15:40:31.375 059 12519.40 45.98 54789.88 88888.00 2014-02-28 15:40:31.500 059 12519.38 45.95 54789.88 88888.00 2014-02-28 15:40:31.625 059 12519.40 45.92 54789.88 88888.00 2014-02-28 15:40:31.750 059 12519.48 45.92 54789.90 88888.00 2014-02-28 15:40:31.875 059 12519.50 45.90 54789.88 88888.00 2014-02-28 15:40:32.000 059 12519.48 45.88 54789.85 88888.00 2014-02-28 15:40:32.125 059 12519.45 45.90 54789.88 88888.00 2014-02-28 15:40:32.250 059 12519.48 45.90 54789.88 88888.00 2014-02-28 15:40:32.375 059 12519.45 45.90 54789.85 88888.00 2014-02-28 15:40:32.500 059 12519.48 45.88 54789.88 88888.00 2014-02-28 15:40:32.625 059 12519.45 45.92 54789.82 88888.00 2014-02-28 15:40:32.750 059 12519.45 45.90 54789.88 88888.00 2014-02-28 15:40:32.875 059 12519.50 45.90 54789.93 88888.00 2014-02-28 15:40:33.000 059 12519.52 45.92 54789.88 88888.00 2014-02-28 15:40:33.125 059 12519.50 45.92 54789.85 88888.00 2014-02-28 15:40:33.250 059 12519.48 45.92 54789.90 88888.00 2014-02-28 15:40:33.375 059 12519.50 45.92 54789.93 88888.00 2014-02-28 15:40:33.500 059 12519.52 45.98 54789.93 88888.00 2014-02-28 15:40:33.625 059 12519.48 46.00 54789.93 88888.00 2014-02-28 15:40:33.750 059 12519.40 45.98 54789.93 88888.00 2014-02-28 15:40:33.875 059 12519.40 45.95 54789.93 88888.00 2014-02-28 15:40:34.000 059 12519.42 45.90 54789.90 88888.00 2014-02-28 15:40:34.125 059 12519.45 45.95 54789.90 88888.00 2014-02-28 15:40:34.250 059 12519.42 45.92 54789.90 88888.00 2014-02-28 15:40:34.375 059 12519.45 45.92 54789.93 88888.00 2014-02-28 15:40:34.500 059 12519.45 45.95 54789.93 88888.00 2014-02-28 15:40:34.625 059 12519.42 45.92 54789.90 88888.00 2014-02-28 15:40:34.750 059 12519.48 45.95 54789.95 88888.00 2014-02-28 15:40:34.875 059 12519.48 45.98 54789.97 88888.00 2014-02-28 15:40:35.000 059 12519.38 45.98 54789.95 88888.00 2014-02-28 15:40:35.125 059 12519.35 45.98 54789.95 88888.00 2014-02-28 15:40:35.250 059 12519.35 45.92 54789.95 88888.00 2014-02-28 15:40:35.375 059 12519.40 45.95 54789.93 88888.00 2014-02-28 15:40:35.500 059 12519.40 45.95 54789.93 88888.00 2014-02-28 15:40:35.625 059 12519.38 45.92 54789.95 88888.00 2014-02-28 15:40:35.750 059 12519.38 45.95 54789.97 88888.00 2014-02-28 15:40:35.875 059 12519.45 46.00 54789.95 88888.00 2014-02-28 15:40:36.000 059 12519.38 45.98 54789.95 88888.00 2014-02-28 15:40:36.125 059 12519.30 45.98 54789.95 88888.00 2014-02-28 15:40:36.250 059 12519.25 46.02 54789.97 88888.00 2014-02-28 15:40:36.375 059 12519.27 46.08 54789.97 88888.00 2014-02-28 15:40:36.500 059 12519.38 46.02 54789.95 88888.00 2014-02-28 15:40:36.625 059 12519.35 46.02 54789.95 88888.00 2014-02-28 15:40:36.750 059 12519.35 46.05 54789.97 88888.00 2014-02-28 15:40:36.875 059 12519.33 46.02 54789.95 88888.00 2014-02-28 15:40:37.000 059 12519.35 46.05 54789.90 88888.00 2014-02-28 15:40:37.125 059 12519.38 46.10 54789.97 88888.00 2014-02-28 15:40:37.250 059 12519.30 46.08 54789.95 88888.00 2014-02-28 15:40:37.375 059 12519.38 46.05 54789.93 88888.00 2014-02-28 15:40:37.500 059 12519.33 46.08 54789.93 88888.00 2014-02-28 15:40:37.625 059 12519.25 46.12 54789.95 88888.00 2014-02-28 15:40:37.750 059 12519.25 46.12 54789.97 88888.00 2014-02-28 15:40:37.875 059 12519.30 46.10 54789.97 88888.00 2014-02-28 15:40:38.000 059 12519.33 46.12 54789.97 88888.00 2014-02-28 15:40:38.125 059 12519.33 46.12 54790.00 88888.00 2014-02-28 15:40:38.250 059 12519.27 46.12 54790.00 88888.00 2014-02-28 15:40:38.375 059 12519.25 46.10 54789.95 88888.00 2014-02-28 15:40:38.500 059 12519.23 46.08 54789.97 88888.00 2014-02-28 15:40:38.625 059 12519.25 46.12 54790.00 88888.00 2014-02-28 15:40:38.750 059 12519.20 46.15 54790.00 88888.00 2014-02-28 15:40:38.875 059 12519.12 46.15 54789.97 88888.00 2014-02-28 15:40:39.000 059 12519.17 46.17 54789.97 88888.00 2014-02-28 15:40:39.125 059 12519.25 46.17 54789.97 88888.00 2014-02-28 15:40:39.250 059 12519.23 46.17 54790.03 88888.00 2014-02-28 15:40:39.375 059 12519.25 46.23 54790.03 88888.00 2014-02-28 15:40:39.500 059 12519.20 46.23 54790.03 88888.00 2014-02-28 15:40:39.625 059 12519.17 46.25 54790.03 88888.00 2014-02-28 15:40:39.750 059 12519.15 46.25 54790.03 88888.00 2014-02-28 15:40:39.875 059 12519.15 46.27 54790.00 88888.00 2014-02-28 15:40:40.000 059 12519.12 46.27 54790.00 88888.00 2014-02-28 15:40:40.125 059 12519.12 46.30 54790.00 88888.00 2014-02-28 15:40:40.250 059 12519.10 46.27 54790.03 88888.00 2014-02-28 15:40:40.375 059 12519.10 46.30 54790.03 88888.00 2014-02-28 15:40:40.500 059 12519.02 46.27 54790.00 88888.00 2014-02-28 15:40:40.625 059 12518.95 46.23 54790.00 88888.00 2014-02-28 15:40:40.750 059 12519.00 46.27 54790.00 88888.00 2014-02-28 15:40:40.875 059 12519.08 46.27 54790.00 88888.00 2014-02-28 15:40:41.000 059 12519.12 46.27 54790.00 88888.00 2014-02-28 15:40:41.125 059 12519.15 46.30 54790.00 88888.00 2014-02-28 15:40:41.250 059 12519.17 46.27 54790.03 88888.00 2014-02-28 15:40:41.375 059 12519.15 46.35 54790.03 88888.00 2014-02-28 15:40:41.500 059 12519.10 46.35 54790.00 88888.00 2014-02-28 15:40:41.625 059 12519.08 46.38 54789.97 88888.00 2014-02-28 15:40:41.750 059 12519.02 46.35 54790.00 88888.00 2014-02-28 15:40:41.875 059 12519.02 46.35 54790.00 88888.00 2014-02-28 15:40:42.000 059 12519.05 46.35 54789.97 88888.00 2014-02-28 15:40:42.125 059 12519.02 46.38 54790.00 88888.00 2014-02-28 15:40:42.250 059 12518.98 46.38 54790.00 88888.00 2014-02-28 15:40:42.375 059 12519.05 46.40 54790.00 88888.00 2014-02-28 15:40:42.500 059 12519.08 46.40 54789.97 88888.00 2014-02-28 15:40:42.625 059 12519.08 46.42 54789.97 88888.00 2014-02-28 15:40:42.750 059 12519.10 46.40 54789.97 88888.00 2014-02-28 15:40:42.875 059 12519.08 46.40 54789.97 88888.00 2014-02-28 15:40:43.000 059 12519.02 46.42 54789.97 88888.00 2014-02-28 15:40:43.125 059 12519.05 46.45 54789.97 88888.00 2014-02-28 15:40:43.250 059 12519.08 46.45 54789.97 88888.00 2014-02-28 15:40:43.375 059 12519.05 46.45 54790.00 88888.00 2014-02-28 15:40:43.500 059 12519.08 46.48 54790.03 88888.00 2014-02-28 15:40:43.625 059 12519.02 46.48 54789.97 88888.00 2014-02-28 15:40:43.750 059 12519.00 46.50 54790.03 88888.00 2014-02-28 15:40:43.875 059 12518.98 46.45 54789.97 88888.00 2014-02-28 15:40:44.000 059 12519.02 46.42 54789.97 88888.00 2014-02-28 15:40:44.125 059 12519.00 46.45 54790.03 88888.00 2014-02-28 15:40:44.250 059 12518.92 46.48 54790.03 88888.00 2014-02-28 15:40:44.375 059 12518.98 46.50 54790.03 88888.00 2014-02-28 15:40:44.500 059 12519.02 46.52 54790.03 88888.00 2014-02-28 15:40:44.625 059 12519.00 46.50 54790.00 88888.00 2014-02-28 15:40:44.750 059 12518.98 46.48 54790.00 88888.00 2014-02-28 15:40:44.875 059 12518.90 46.50 54790.00 88888.00 2014-02-28 15:40:45.000 059 12518.90 46.52 54790.00 88888.00 2014-02-28 15:40:45.125 059 12518.83 46.55 54790.03 88888.00 2014-02-28 15:40:45.250 059 12518.80 46.52 54790.03 88888.00 2014-02-28 15:40:45.375 059 12518.83 46.52 54790.00 88888.00 2014-02-28 15:40:45.500 059 12518.88 46.55 54790.05 88888.00 2014-02-28 15:40:45.625 059 12518.85 46.52 54790.05 88888.00 2014-02-28 15:40:45.750 059 12518.83 46.50 54790.00 88888.00 2014-02-28 15:40:45.875 059 12518.80 46.50 54790.00 88888.00 2014-02-28 15:40:46.000 059 12518.73 46.50 54790.00 88888.00 2014-02-28 15:40:46.125 059 12518.70 46.50 54789.95 88888.00 2014-02-28 15:40:46.250 059 12518.70 46.50 54789.93 88888.00 2014-02-28 15:40:46.375 059 12518.80 46.52 54789.95 88888.00 2014-02-28 15:40:46.500 059 12518.83 46.55 54790.00 88888.00 2014-02-28 15:40:46.625 059 12518.80 46.55 54790.00 88888.00 2014-02-28 15:40:46.750 059 12518.80 46.52 54790.03 88888.00 2014-02-28 15:40:46.875 059 12518.83 46.55 54790.03 88888.00 2014-02-28 15:40:47.000 059 12518.80 46.55 54790.00 88888.00 2014-02-28 15:40:47.125 059 12518.77 46.55 54790.00 88888.00 2014-02-28 15:40:47.250 059 12518.83 46.55 54790.03 88888.00 2014-02-28 15:40:47.375 059 12518.83 46.55 54790.00 88888.00 2014-02-28 15:40:47.500 059 12518.83 46.55 54790.03 88888.00 2014-02-28 15:40:47.625 059 12518.83 46.58 54790.05 88888.00 2014-02-28 15:40:47.750 059 12518.75 46.55 54790.05 88888.00 2014-02-28 15:40:47.875 059 12518.70 46.52 54790.03 88888.00 2014-02-28 15:40:48.000 059 12518.70 46.55 54789.97 88888.00 2014-02-28 15:40:48.125 059 12518.70 46.52 54790.00 88888.00 2014-02-28 15:40:48.250 059 12518.70 46.52 54790.03 88888.00 2014-02-28 15:40:48.375 059 12518.73 46.58 54790.03 88888.00 2014-02-28 15:40:48.500 059 12518.75 46.60 54790.00 88888.00 2014-02-28 15:40:48.625 059 12518.73 46.58 54789.97 88888.00 2014-02-28 15:40:48.750 059 12518.73 46.58 54790.03 88888.00 2014-02-28 15:40:48.875 059 12518.73 46.52 54790.03 88888.00 2014-02-28 15:40:49.000 059 12518.70 46.55 54790.00 88888.00 2014-02-28 15:40:49.125 059 12518.73 46.55 54790.00 88888.00 2014-02-28 15:40:49.250 059 12518.70 46.52 54789.97 88888.00 2014-02-28 15:40:49.375 059 12518.67 46.55 54789.97 88888.00 2014-02-28 15:40:49.500 059 12518.73 46.55 54790.00 88888.00 2014-02-28 15:40:49.625 059 12518.70 46.55 54790.00 88888.00 2014-02-28 15:40:49.750 059 12518.73 46.58 54790.00 88888.00 2014-02-28 15:40:49.875 059 12518.75 46.58 54790.00 88888.00 2014-02-28 15:40:50.000 059 12518.75 46.55 54790.00 88888.00 2014-02-28 15:40:50.125 059 12518.80 46.58 54790.03 88888.00 2014-02-28 15:40:50.250 059 12518.75 46.52 54790.05 88888.00 2014-02-28 15:40:50.375 059 12518.73 46.55 54790.00 88888.00 2014-02-28 15:40:50.500 059 12518.73 46.55 54790.00 88888.00 2014-02-28 15:40:50.625 059 12518.75 46.58 54789.97 88888.00 2014-02-28 15:40:50.750 059 12518.77 46.55 54789.97 88888.00 2014-02-28 15:40:50.875 059 12518.73 46.55 54789.97 88888.00 2014-02-28 15:40:51.000 059 12518.73 46.55 54790.00 88888.00 2014-02-28 15:40:51.125 059 12518.75 46.55 54790.03 88888.00 2014-02-28 15:40:51.250 059 12518.80 46.50 54790.00 88888.00 2014-02-28 15:40:51.375 059 12518.83 46.50 54790.03 88888.00 2014-02-28 15:40:51.500 059 12518.80 46.50 54790.00 88888.00 2014-02-28 15:40:51.625 059 12518.77 46.50 54789.97 88888.00 2014-02-28 15:40:51.750 059 12518.80 46.50 54790.00 88888.00 2014-02-28 15:40:51.875 059 12518.80 46.50 54790.00 88888.00 2014-02-28 15:40:52.000 059 12518.83 46.52 54790.03 88888.00 2014-02-28 15:40:52.125 059 12518.85 46.50 54790.00 88888.00 2014-02-28 15:40:52.250 059 12518.88 46.48 54790.00 88888.00 2014-02-28 15:40:52.375 059 12518.92 46.52 54790.00 88888.00 2014-02-28 15:40:52.500 059 12518.92 46.55 54790.03 88888.00 2014-02-28 15:40:52.625 059 12518.90 46.50 54790.05 88888.00 2014-02-28 15:40:52.750 059 12518.98 46.55 54790.00 88888.00 2014-02-28 15:40:52.875 059 12519.02 46.52 54790.03 88888.00 2014-02-28 15:40:53.000 059 12519.00 46.52 54790.00 88888.00 2014-02-28 15:40:53.125 059 12518.98 46.52 54790.03 88888.00 2014-02-28 15:40:53.250 059 12518.98 46.48 54790.03 88888.00 2014-02-28 15:40:53.375 059 12518.95 46.48 54790.03 88888.00 2014-02-28 15:40:53.500 059 12518.92 46.50 54789.97 88888.00 2014-02-28 15:40:53.625 059 12519.00 46.50 54790.00 88888.00 2014-02-28 15:40:53.750 059 12519.05 46.50 54789.97 88888.00 2014-02-28 15:40:53.875 059 12519.08 46.50 54789.97 88888.00 2014-02-28 15:40:54.000 059 12519.00 46.50 54789.97 88888.00 2014-02-28 15:40:54.125 059 12518.95 46.48 54789.97 88888.00 2014-02-28 15:40:54.250 059 12518.98 46.45 54790.03 88888.00 2014-02-28 15:40:54.375 059 12519.08 46.48 54790.00 88888.00 2014-02-28 15:40:54.500 059 12519.10 46.48 54789.97 88888.00 2014-02-28 15:40:54.625 059 12519.10 46.50 54790.00 88888.00 2014-02-28 15:40:54.750 059 12519.15 46.50 54790.03 88888.00 2014-02-28 15:40:54.875 059 12519.15 46.50 54790.00 88888.00 2014-02-28 15:40:55.000 059 12519.17 46.45 54789.97 88888.00 2014-02-28 15:40:55.125 059 12519.23 46.50 54790.00 88888.00 2014-02-28 15:40:55.250 059 12519.20 46.50 54790.00 88888.00 2014-02-28 15:40:55.375 059 12519.20 46.48 54790.03 88888.00 2014-02-28 15:40:55.500 059 12519.15 46.45 54789.97 88888.00 2014-02-28 15:40:55.625 059 12519.20 46.45 54790.00 88888.00 2014-02-28 15:40:55.750 059 12519.20 46.48 54790.00 88888.00 2014-02-28 15:40:55.875 059 12519.17 46.52 54790.00 88888.00 2014-02-28 15:40:56.000 059 12519.17 46.52 54790.03 88888.00 2014-02-28 15:40:56.125 059 12519.20 46.52 54790.03 88888.00 2014-02-28 15:40:56.250 059 12519.20 46.52 54790.00 88888.00 2014-02-28 15:40:56.375 059 12519.20 46.55 54789.95 88888.00 2014-02-28 15:40:56.500 059 12519.20 46.52 54790.00 88888.00 2014-02-28 15:40:56.625 059 12519.17 46.55 54789.97 88888.00 2014-02-28 15:40:56.750 059 12519.20 46.52 54789.97 88888.00 2014-02-28 15:40:56.875 059 12519.25 46.52 54789.97 88888.00 2014-02-28 15:40:57.000 059 12519.27 46.55 54789.97 88888.00 2014-02-28 15:40:57.125 059 12519.30 46.55 54790.00 88888.00 2014-02-28 15:40:57.250 059 12519.23 46.55 54790.00 88888.00 2014-02-28 15:40:57.375 059 12519.23 46.58 54789.95 88888.00 2014-02-28 15:40:57.500 059 12519.23 46.60 54789.97 88888.00 2014-02-28 15:40:57.625 059 12519.30 46.60 54790.00 88888.00 2014-02-28 15:40:57.750 059 12519.33 46.62 54790.00 88888.00 2014-02-28 15:40:57.875 059 12519.25 46.62 54790.00 88888.00 2014-02-28 15:40:58.000 059 12519.27 46.65 54789.97 88888.00 2014-02-28 15:40:58.125 059 12519.25 46.67 54790.00 88888.00 2014-02-28 15:40:58.250 059 12519.17 46.62 54789.97 88888.00 2014-02-28 15:40:58.375 059 12519.23 46.65 54790.00 88888.00 2014-02-28 15:40:58.500 059 12519.17 46.62 54789.97 88888.00 2014-02-28 15:40:58.625 059 12519.17 46.62 54789.97 88888.00 2014-02-28 15:40:58.750 059 12519.17 46.65 54790.00 88888.00 2014-02-28 15:40:58.875 059 12519.25 46.67 54789.97 88888.00 2014-02-28 15:40:59.000 059 12519.27 46.65 54789.97 88888.00 2014-02-28 15:40:59.125 059 12519.25 46.65 54789.95 88888.00 2014-02-28 15:40:59.250 059 12519.23 46.65 54789.93 88888.00 2014-02-28 15:40:59.375 059 12519.23 46.65 54789.95 88888.00 2014-02-28 15:40:59.500 059 12519.15 46.67 54789.97 88888.00 2014-02-28 15:40:59.625 059 12519.20 46.70 54789.97 88888.00 2014-02-28 15:40:59.750 059 12519.25 46.73 54790.00 88888.00 2014-02-28 15:40:59.875 059 12519.30 46.75 54790.00 88888.00 2014-02-28 15:41:00.000 059 12519.35 46.73 54789.95 88888.00 2014-02-28 15:41:00.125 059 12519.27 46.73 54790.00 88888.00 2014-02-28 15:41:00.250 059 12519.25 46.77 54789.97 88888.00 2014-02-28 15:41:00.375 059 12519.30 46.77 54789.97 88888.00 2014-02-28 15:41:00.500 059 12519.33 46.77 54789.97 88888.00 2014-02-28 15:41:00.625 059 12519.33 46.77 54789.95 88888.00 2014-02-28 15:41:00.750 059 12519.33 46.77 54789.97 88888.00 2014-02-28 15:41:00.875 059 12519.38 46.83 54789.97 88888.00 2014-02-28 15:41:01.000 059 12519.35 46.80 54789.97 88888.00 2014-02-28 15:41:01.125 059 12519.27 46.80 54790.00 88888.00 2014-02-28 15:41:01.250 059 12519.27 46.83 54790.00 88888.00 2014-02-28 15:41:01.375 059 12519.35 46.85 54790.00 88888.00 2014-02-28 15:41:01.500 059 12519.35 46.85 54789.97 88888.00 2014-02-28 15:41:01.625 059 12519.38 46.88 54789.97 88888.00 2014-02-28 15:41:01.750 059 12519.35 46.90 54789.97 88888.00 2014-02-28 15:41:01.875 059 12519.38 46.90 54789.95 88888.00 2014-02-28 15:41:02.000 059 12519.35 46.88 54789.95 88888.00 2014-02-28 15:41:02.125 059 12519.33 46.88 54789.97 88888.00 2014-02-28 15:41:02.250 059 12519.27 46.90 54789.97 88888.00 2014-02-28 15:41:02.375 059 12519.27 46.92 54789.95 88888.00 2014-02-28 15:41:02.500 059 12519.23 46.92 54789.93 88888.00 2014-02-28 15:41:02.625 059 12519.17 46.95 54789.95 88888.00 2014-02-28 15:41:02.750 059 12519.23 46.95 54789.97 88888.00 2014-02-28 15:41:02.875 059 12519.30 46.95 54789.97 88888.00 2014-02-28 15:41:03.000 059 12519.35 46.95 54789.97 88888.00 2014-02-28 15:41:03.125 059 12519.35 47.00 54789.97 88888.00 2014-02-28 15:41:03.250 059 12519.35 46.98 54790.00 88888.00 2014-02-28 15:41:03.375 059 12519.30 47.02 54790.00 88888.00 2014-02-28 15:41:03.500 059 12519.27 47.02 54790.00 88888.00 2014-02-28 15:41:03.625 059 12519.25 47.05 54789.97 88888.00 2014-02-28 15:41:03.750 059 12519.27 47.05 54790.00 88888.00 2014-02-28 15:41:03.875 059 12519.35 47.05 54790.00 88888.00 2014-02-28 15:41:04.000 059 12519.38 47.05 54789.97 88888.00 2014-02-28 15:41:04.125 059 12519.38 47.08 54789.97 88888.00 2014-02-28 15:41:04.250 059 12519.27 47.05 54790.00 88888.00 2014-02-28 15:41:04.375 059 12519.25 47.08 54789.97 88888.00 2014-02-28 15:41:04.500 059 12519.25 47.08 54789.95 88888.00 2014-02-28 15:41:04.625 059 12519.33 47.08 54790.00 88888.00 2014-02-28 15:41:04.750 059 12519.30 47.10 54790.00 88888.00 2014-02-28 15:41:04.875 059 12519.27 47.12 54789.97 88888.00 2014-02-28 15:41:05.000 059 12519.25 47.10 54789.93 88888.00 2014-02-28 15:41:05.125 059 12519.23 47.12 54790.00 88888.00 2014-02-28 15:41:05.250 059 12519.23 47.10 54789.97 88888.00 2014-02-28 15:41:05.375 059 12519.23 47.10 54789.97 88888.00 2014-02-28 15:41:05.500 059 12519.20 47.10 54789.97 88888.00 2014-02-28 15:41:05.625 059 12519.23 47.10 54789.97 88888.00 2014-02-28 15:41:05.750 059 12519.20 47.12 54790.00 88888.00 2014-02-28 15:41:05.875 059 12519.20 47.15 54790.00 88888.00 2014-02-28 15:41:06.000 059 12519.20 47.12 54790.03 88888.00 2014-02-28 15:41:06.125 059 12519.23 47.15 54790.03 88888.00 2014-02-28 15:41:06.250 059 12519.20 47.15 54790.00 88888.00 2014-02-28 15:41:06.375 059 12519.25 47.15 54789.97 88888.00 2014-02-28 15:41:06.500 059 12519.17 47.15 54789.95 88888.00 2014-02-28 15:41:06.625 059 12519.15 47.20 54789.97 88888.00 2014-02-28 15:41:06.750 059 12519.20 47.20 54790.00 88888.00 2014-02-28 15:41:06.875 059 12519.17 47.15 54789.97 88888.00 2014-02-28 15:41:07.000 059 12519.17 47.15 54789.97 88888.00 2014-02-28 15:41:07.125 059 12519.20 47.17 54790.03 88888.00 2014-02-28 15:41:07.250 059 12519.12 47.17 54790.03 88888.00 2014-02-28 15:41:07.375 059 12519.10 47.15 54790.03 88888.00 2014-02-28 15:41:07.500 059 12519.15 47.15 54790.03 88888.00 2014-02-28 15:41:07.625 059 12519.15 47.17 54790.03 88888.00 2014-02-28 15:41:07.750 059 12519.17 47.15 54790.05 88888.00 2014-02-28 15:41:07.875 059 12519.20 47.17 54790.05 88888.00 2014-02-28 15:41:08.000 059 12519.17 47.23 54790.00 88888.00 2014-02-28 15:41:08.125 059 12519.12 47.20 54790.00 88888.00 2014-02-28 15:41:08.250 059 12519.05 47.17 54790.05 88888.00 2014-02-28 15:41:08.375 059 12519.05 47.15 54790.03 88888.00 2014-02-28 15:41:08.500 059 12519.02 47.17 54790.00 88888.00 2014-02-28 15:41:08.625 059 12519.08 47.20 54790.05 88888.00 2014-02-28 15:41:08.750 059 12519.08 47.20 54790.05 88888.00 2014-02-28 15:41:08.875 059 12519.12 47.20 54790.07 88888.00 2014-02-28 15:41:09.000 059 12519.12 47.20 54790.05 88888.00 2014-02-28 15:41:09.125 059 12519.10 47.20 54790.05 88888.00 2014-02-28 15:41:09.250 059 12519.05 47.17 54790.07 88888.00 2014-02-28 15:41:09.375 059 12519.02 47.17 54790.05 88888.00 2014-02-28 15:41:09.500 059 12518.98 47.17 54790.05 88888.00 2014-02-28 15:41:09.625 059 12518.98 47.15 54790.05 88888.00 2014-02-28 15:41:09.750 059 12519.08 47.17 54790.03 88888.00 2014-02-28 15:41:09.875 059 12519.08 47.15 54790.03 88888.00 2014-02-28 15:41:10.000 059 12519.08 47.15 54790.03 88888.00 2014-02-28 15:41:10.125 059 12519.12 47.17 54790.05 88888.00 2014-02-28 15:41:10.250 059 12519.12 47.15 54790.00 88888.00 2014-02-28 15:41:10.375 059 12519.12 47.15 54790.00 88888.00 2014-02-28 15:41:10.500 059 12519.12 47.17 54790.03 88888.00 2014-02-28 15:41:10.625 059 12519.12 47.15 54790.03 88888.00 2014-02-28 15:41:10.750 059 12519.10 47.15 54790.05 88888.00 2014-02-28 15:41:10.875 059 12519.10 47.17 54790.05 88888.00 2014-02-28 15:41:11.000 059 12519.10 47.17 54790.07 88888.00 2014-02-28 15:41:11.125 059 12519.15 47.17 54790.05 88888.00 2014-02-28 15:41:11.250 059 12519.15 47.12 54790.07 88888.00 2014-02-28 15:41:11.375 059 12519.17 47.17 54790.07 88888.00 2014-02-28 15:41:11.500 059 12519.12 47.15 54790.07 88888.00 2014-02-28 15:41:11.625 059 12519.17 47.15 54790.05 88888.00 2014-02-28 15:41:11.750 059 12519.17 47.15 54790.07 88888.00 2014-02-28 15:41:11.875 059 12519.15 47.15 54790.07 88888.00 2014-02-28 15:41:12.000 059 12519.12 47.15 54790.07 88888.00 2014-02-28 15:41:12.125 059 12519.12 47.12 54790.05 88888.00 2014-02-28 15:41:12.250 059 12519.17 47.12 54790.07 88888.00 2014-02-28 15:41:12.375 059 12519.23 47.12 54790.07 88888.00 2014-02-28 15:41:12.500 059 12519.20 47.15 54790.10 88888.00 2014-02-28 15:41:12.625 059 12519.17 47.15 54790.07 88888.00 2014-02-28 15:41:12.750 059 12519.15 47.12 54790.03 88888.00 2014-02-28 15:41:12.875 059 12519.17 47.10 54790.05 88888.00 2014-02-28 15:41:13.000 059 12519.20 47.10 54790.03 88888.00 2014-02-28 15:41:13.125 059 12519.25 47.08 54790.03 88888.00 2014-02-28 15:41:13.250 059 12519.23 47.05 54790.00 88888.00 2014-02-28 15:41:13.375 059 12519.20 47.05 54790.00 88888.00 2014-02-28 15:41:13.500 059 12519.17 47.02 54790.03 88888.00 2014-02-28 15:41:13.625 059 12519.23 47.02 54790.03 88888.00 2014-02-28 15:41:13.750 059 12519.25 47.02 54790.05 88888.00 2014-02-28 15:41:13.875 059 12519.23 47.00 54790.00 88888.00 2014-02-28 15:41:14.000 059 12519.23 47.05 54790.03 88888.00 2014-02-28 15:41:14.125 059 12519.25 47.02 54790.07 88888.00 2014-02-28 15:41:14.250 059 12519.23 47.00 54790.07 88888.00 2014-02-28 15:41:14.375 059 12519.27 47.02 54790.05 88888.00 2014-02-28 15:41:14.500 059 12519.30 47.00 54790.03 88888.00 2014-02-28 15:41:14.625 059 12519.27 47.00 54790.05 88888.00 2014-02-28 15:41:14.750 059 12519.30 46.98 54790.07 88888.00 2014-02-28 15:41:14.875 059 12519.33 47.00 54790.05 88888.00 2014-02-28 15:41:15.000 059 12519.40 47.02 54790.05 88888.00 2014-02-28 15:41:15.125 059 12519.42 47.00 54790.07 88888.00 2014-02-28 15:41:15.250 059 12519.38 46.95 54790.00 88888.00 2014-02-28 15:41:15.375 059 12519.40 46.98 54790.05 88888.00 2014-02-28 15:41:15.500 059 12519.40 47.00 54790.05 88888.00 2014-02-28 15:41:15.625 059 12519.40 46.98 54790.07 88888.00 2014-02-28 15:41:15.750 059 12519.48 46.95 54790.07 88888.00 2014-02-28 15:41:15.875 059 12519.52 46.95 54790.00 88888.00 2014-02-28 15:41:16.000 059 12519.55 46.95 54790.03 88888.00 2014-02-28 15:41:16.125 059 12519.52 46.90 54790.03 88888.00 2014-02-28 15:41:16.250 059 12519.48 46.88 54790.05 88888.00 2014-02-28 15:41:16.375 059 12519.52 46.90 54790.05 88888.00 2014-02-28 15:41:16.500 059 12519.52 46.92 54790.05 88888.00 2014-02-28 15:41:16.625 059 12519.50 46.88 54790.03 88888.00 2014-02-28 15:41:16.750 059 12519.50 46.90 54790.00 88888.00 2014-02-28 15:41:16.875 059 12519.52 46.92 54790.03 88888.00 2014-02-28 15:41:17.000 059 12519.58 46.92 54790.05 88888.00 2014-02-28 15:41:17.125 059 12519.67 46.90 54790.07 88888.00 2014-02-28 15:41:17.250 059 12519.62 46.85 54790.07 88888.00 2014-02-28 15:41:17.375 059 12519.65 46.83 54790.03 88888.00 2014-02-28 15:41:17.500 059 12519.65 46.85 54790.03 88888.00 2014-02-28 15:41:17.625 059 12519.70 46.85 54790.03 88888.00 2014-02-28 15:41:17.750 059 12519.77 46.85 54790.05 88888.00 2014-02-28 15:41:17.875 059 12519.83 46.88 54790.07 88888.00 2014-02-28 15:41:18.000 059 12519.83 46.85 54790.03 88888.00 2014-02-28 15:41:18.125 059 12519.80 46.88 54790.05 88888.00 2014-02-28 15:41:18.250 059 12519.75 46.83 54790.05 88888.00 2014-02-28 15:41:18.375 059 12519.80 46.85 54790.03 88888.00 2014-02-28 15:41:18.500 059 12519.83 46.88 54790.07 88888.00 2014-02-28 15:41:18.625 059 12519.77 46.88 54790.05 88888.00 2014-02-28 15:41:18.750 059 12519.77 46.88 54790.05 88888.00 2014-02-28 15:41:18.875 059 12519.83 46.85 54790.03 88888.00 2014-02-28 15:41:19.000 059 12519.92 46.88 54790.05 88888.00 2014-02-28 15:41:19.125 059 12519.90 46.88 54790.03 88888.00 2014-02-28 15:41:19.250 059 12519.83 46.88 54790.03 88888.00 2014-02-28 15:41:19.375 059 12519.85 46.88 54790.03 88888.00 2014-02-28 15:41:19.500 059 12519.88 46.85 54790.03 88888.00 2014-02-28 15:41:19.625 059 12519.95 46.85 54790.05 88888.00 2014-02-28 15:41:19.750 059 12519.92 46.85 54790.07 88888.00 2014-02-28 15:41:19.875 059 12519.95 46.90 54790.05 88888.00 2014-02-28 15:41:20.000 059 12519.98 46.83 54790.03 88888.00 2014-02-28 15:41:20.125 059 12520.02 46.83 54790.05 88888.00 2014-02-28 15:41:20.250 059 12520.05 46.85 54790.05 88888.00 2014-02-28 15:41:20.375 059 12520.02 46.85 54790.05 88888.00 2014-02-28 15:41:20.500 059 12519.95 46.85 54790.03 88888.00 2014-02-28 15:41:20.625 059 12519.95 46.83 54790.03 88888.00 2014-02-28 15:41:20.750 059 12519.90 46.85 54789.97 88888.00 2014-02-28 15:41:20.875 059 12519.92 46.85 54789.97 88888.00 2014-02-28 15:41:21.000 059 12520.00 46.85 54790.00 88888.00 2014-02-28 15:41:21.125 059 12520.08 46.88 54790.03 88888.00 2014-02-28 15:41:21.250 059 12520.08 46.88 54790.05 88888.00 2014-02-28 15:41:21.375 059 12520.08 46.90 54790.05 88888.00 2014-02-28 15:41:21.500 059 12520.05 46.88 54790.03 88888.00 2014-02-28 15:41:21.625 059 12520.05 46.88 54790.00 88888.00 2014-02-28 15:41:21.750 059 12520.10 46.85 54790.00 88888.00 2014-02-28 15:41:21.875 059 12520.10 46.85 54790.00 88888.00 2014-02-28 15:41:22.000 059 12520.08 46.85 54790.00 88888.00 2014-02-28 15:41:22.125 059 12520.08 46.85 54790.00 88888.00 2014-02-28 15:41:22.250 059 12520.10 46.85 54790.00 88888.00 2014-02-28 15:41:22.375 059 12520.12 46.85 54790.03 88888.00 2014-02-28 15:41:22.500 059 12520.10 46.88 54790.03 88888.00 2014-02-28 15:41:22.625 059 12520.15 46.88 54790.00 88888.00 2014-02-28 15:41:22.750 059 12520.23 46.88 54790.03 88888.00 2014-02-28 15:41:22.875 059 12520.23 46.88 54790.03 88888.00 2014-02-28 15:41:23.000 059 12520.20 46.88 54789.97 88888.00 2014-02-28 15:41:23.125 059 12520.23 46.88 54790.00 88888.00 2014-02-28 15:41:23.250 059 12520.20 46.88 54790.03 88888.00 2014-02-28 15:41:23.375 059 12520.25 46.90 54790.00 88888.00 2014-02-28 15:41:23.500 059 12520.20 46.95 54789.97 88888.00 2014-02-28 15:41:23.625 059 12520.23 46.95 54789.97 88888.00 2014-02-28 15:41:23.750 059 12520.23 46.95 54790.00 88888.00 2014-02-28 15:41:23.875 059 12520.23 46.98 54790.00 88888.00 2014-02-28 15:41:24.000 059 12520.23 46.98 54790.00 88888.00 2014-02-28 15:41:24.125 059 12520.17 46.95 54790.03 88888.00 2014-02-28 15:41:24.250 059 12520.17 46.90 54790.00 88888.00 2014-02-28 15:41:24.375 059 12520.17 46.95 54790.00 88888.00 2014-02-28 15:41:24.500 059 12520.17 46.92 54790.00 88888.00 2014-02-28 15:41:24.625 059 12520.25 46.95 54790.03 88888.00 2014-02-28 15:41:24.750 059 12520.23 46.98 54789.97 88888.00 2014-02-28 15:41:24.875 059 12520.20 47.02 54790.00 88888.00 2014-02-28 15:41:25.000 059 12520.23 47.02 54790.03 88888.00 2014-02-28 15:41:25.125 059 12520.17 47.02 54790.00 88888.00 2014-02-28 15:41:25.250 059 12520.12 47.00 54789.95 88888.00 2014-02-28 15:41:25.375 059 12520.15 47.00 54789.95 88888.00 2014-02-28 15:41:25.500 059 12520.12 47.02 54789.97 88888.00 2014-02-28 15:41:25.625 059 12520.05 47.05 54790.00 88888.00 2014-02-28 15:41:25.750 059 12520.08 47.05 54790.00 88888.00 2014-02-28 15:41:25.875 059 12520.12 47.08 54790.00 88888.00 2014-02-28 15:41:26.000 059 12520.15 47.08 54790.00 88888.00 2014-02-28 15:41:26.125 059 12520.15 47.05 54790.00 88888.00 2014-02-28 15:41:26.250 059 12520.10 47.05 54790.00 88888.00 2014-02-28 15:41:26.375 059 12520.17 47.10 54790.00 88888.00 2014-02-28 15:41:26.500 059 12520.17 47.08 54790.00 88888.00 2014-02-28 15:41:26.625 059 12520.15 47.08 54790.00 88888.00 2014-02-28 15:41:26.750 059 12520.15 47.05 54790.00 88888.00 2014-02-28 15:41:26.875 059 12520.15 47.08 54790.00 88888.00 2014-02-28 15:41:27.000 059 12520.12 47.10 54790.00 88888.00 2014-02-28 15:41:27.125 059 12520.15 47.10 54789.97 88888.00 2014-02-28 15:41:27.250 059 12520.15 47.10 54789.95 88888.00 2014-02-28 15:41:27.375 059 12520.12 47.12 54789.97 88888.00 2014-02-28 15:41:27.500 059 12520.08 47.12 54789.97 88888.00 2014-02-28 15:41:27.625 059 12520.10 47.12 54790.03 88888.00 2014-02-28 15:41:27.750 059 12520.15 47.15 54790.00 88888.00 2014-02-28 15:41:27.875 059 12520.10 47.15 54790.00 88888.00 2014-02-28 15:41:28.000 059 12520.05 47.15 54790.00 88888.00 2014-02-28 15:41:28.125 059 12520.02 47.15 54790.03 88888.00 2014-02-28 15:41:28.250 059 12519.98 47.17 54790.03 88888.00 2014-02-28 15:41:28.375 059 12520.02 47.17 54790.03 88888.00 2014-02-28 15:41:28.500 059 12520.08 47.20 54790.03 88888.00 2014-02-28 15:41:28.625 059 12520.08 47.17 54790.03 88888.00 2014-02-28 15:41:28.750 059 12520.05 47.17 54790.00 88888.00 2014-02-28 15:41:28.875 059 12520.00 47.17 54790.03 88888.00 2014-02-28 15:41:29.000 059 12519.98 47.20 54789.97 88888.00 2014-02-28 15:41:29.125 059 12519.98 47.20 54790.03 88888.00 2014-02-28 15:41:29.250 059 12519.98 47.20 54790.03 88888.00 2014-02-28 15:41:29.375 059 12520.02 47.23 54790.03 88888.00 2014-02-28 15:41:29.500 059 12520.00 47.17 54790.03 88888.00 2014-02-28 15:41:29.625 059 12520.00 47.17 54790.03 88888.00 2014-02-28 15:41:29.750 059 12519.95 47.20 54790.03 88888.00 2014-02-28 15:41:29.875 059 12519.92 47.20 54790.03 88888.00 2014-02-28 15:41:30.000 059 12519.90 47.23 54790.05 88888.00 2014-02-28 15:41:30.125 059 12519.88 47.23 54790.07 88888.00 2014-02-28 15:41:30.250 059 12519.83 47.23 54790.05 88888.00 2014-02-28 15:41:30.375 059 12519.88 47.27 54790.05 88888.00 2014-02-28 15:41:30.500 059 12519.98 47.30 54790.05 88888.00 2014-02-28 15:41:30.625 059 12520.02 47.30 54790.05 88888.00 2014-02-28 15:41:30.750 059 12519.98 47.25 54790.07 88888.00 2014-02-28 15:41:30.875 059 12519.98 47.27 54790.10 88888.00 2014-02-28 15:41:31.000 059 12520.00 47.30 54790.05 88888.00 2014-02-28 15:41:31.125 059 12520.08 47.30 54790.10 88888.00 2014-02-28 15:41:31.250 059 12520.05 47.30 54790.10 88888.00 2014-02-28 15:41:31.375 059 12520.02 47.30 54790.10 88888.00 2014-02-28 15:41:31.500 059 12519.95 47.27 54790.07 88888.00 2014-02-28 15:41:31.625 059 12519.92 47.33 54790.07 88888.00 2014-02-28 15:41:31.750 059 12519.92 47.33 54790.07 88888.00 2014-02-28 15:41:31.875 059 12519.92 47.33 54790.07 88888.00 2014-02-28 15:41:32.000 059 12519.85 47.33 54790.05 88888.00 2014-02-28 15:41:32.125 059 12519.88 47.33 54790.10 88888.00 2014-02-28 15:41:32.250 059 12519.83 47.33 54790.12 88888.00 2014-02-28 15:41:32.375 059 12519.90 47.33 54790.10 88888.00 2014-02-28 15:41:32.500 059 12519.90 47.35 54790.12 88888.00 2014-02-28 15:41:32.625 059 12519.90 47.38 54790.10 88888.00 2014-02-28 15:41:32.750 059 12519.92 47.38 54790.15 88888.00 2014-02-28 15:41:32.875 059 12519.88 47.33 54790.10 88888.00 2014-02-28 15:41:33.000 059 12519.80 47.30 54790.10 88888.00 2014-02-28 15:41:33.125 059 12519.80 47.35 54790.10 88888.00 2014-02-28 15:41:33.250 059 12519.80 47.33 54790.10 88888.00 2014-02-28 15:41:33.375 059 12519.83 47.33 54790.10 88888.00 2014-02-28 15:41:33.500 059 12519.85 47.33 54790.12 88888.00 2014-02-28 15:41:33.625 059 12519.90 47.38 54790.15 88888.00 2014-02-28 15:41:33.750 059 12519.80 47.42 54790.18 88888.00 2014-02-28 15:41:33.875 059 12519.73 47.40 54790.15 88888.00 2014-02-28 15:41:34.000 059 12519.70 47.38 54790.07 88888.00 2014-02-28 15:41:34.125 059 12519.70 47.40 54790.15 88888.00 2014-02-28 15:41:34.250 059 12519.65 47.38 54790.15 88888.00 2014-02-28 15:41:34.375 059 12519.62 47.35 54790.12 88888.00 2014-02-28 15:41:34.500 059 12519.67 47.38 54790.12 88888.00 2014-02-28 15:41:34.625 059 12519.75 47.38 54790.15 88888.00 2014-02-28 15:41:34.750 059 12519.80 47.42 54790.20 88888.00 2014-02-28 15:41:34.875 059 12519.80 47.40 54790.15 88888.00 2014-02-28 15:41:35.000 059 12519.77 47.40 54790.15 88888.00 2014-02-28 15:41:35.125 059 12519.70 47.42 54790.15 88888.00 2014-02-28 15:41:35.250 059 12519.67 47.38 54790.18 88888.00 2014-02-28 15:41:35.375 059 12519.70 47.40 54790.18 88888.00 2014-02-28 15:41:35.500 059 12519.65 47.40 54790.18 88888.00 2014-02-28 15:41:35.625 059 12519.62 47.38 54790.18 88888.00 2014-02-28 15:41:35.750 059 12519.65 47.42 54790.20 88888.00 2014-02-28 15:41:35.875 059 12519.70 47.45 54790.22 88888.00 2014-02-28 15:41:36.000 059 12519.67 47.42 54790.20 88888.00 2014-02-28 15:41:36.125 059 12519.67 47.40 54790.15 88888.00 2014-02-28 15:41:36.250 059 12519.70 47.42 54790.18 88888.00 2014-02-28 15:41:36.375 059 12519.77 47.45 54790.20 88888.00 2014-02-28 15:41:36.500 059 12519.77 47.40 54790.20 88888.00 2014-02-28 15:41:36.625 059 12519.73 47.40 54790.20 88888.00 2014-02-28 15:41:36.750 059 12519.73 47.35 54790.20 88888.00 2014-02-28 15:41:36.875 059 12519.75 47.35 54790.18 88888.00 2014-02-28 15:41:37.000 059 12519.73 47.35 54790.18 88888.00 2014-02-28 15:41:37.125 059 12519.70 47.33 54790.20 88888.00 2014-02-28 15:41:37.250 059 12519.67 47.35 54790.20 88888.00 2014-02-28 15:41:37.375 059 12519.70 47.35 54790.20 88888.00 2014-02-28 15:41:37.500 059 12519.67 47.35 54790.18 88888.00 2014-02-28 15:41:37.625 059 12519.65 47.33 54790.18 88888.00 2014-02-28 15:41:37.750 059 12519.65 47.38 54790.20 88888.00 2014-02-28 15:41:37.875 059 12519.62 47.38 54790.22 88888.00 2014-02-28 15:41:38.000 059 12519.65 47.35 54790.22 88888.00 2014-02-28 15:41:38.125 059 12519.67 47.33 54790.22 88888.00 2014-02-28 15:41:38.250 059 12519.65 47.35 54790.28 88888.00 2014-02-28 15:41:38.375 059 12519.67 47.30 54790.25 88888.00 2014-02-28 15:41:38.500 059 12519.67 47.30 54790.25 88888.00 2014-02-28 15:41:38.625 059 12519.70 47.33 54790.25 88888.00 2014-02-28 15:41:38.750 059 12519.73 47.33 54790.25 88888.00 2014-02-28 15:41:38.875 059 12519.73 47.33 54790.22 88888.00 2014-02-28 15:41:39.000 059 12519.73 47.30 54790.18 88888.00 2014-02-28 15:41:39.125 059 12519.75 47.35 54790.20 88888.00 2014-02-28 15:41:39.250 059 12519.75 47.30 54790.22 88888.00 2014-02-28 15:41:39.375 059 12519.77 47.33 54790.25 88888.00 2014-02-28 15:41:39.500 059 12519.77 47.33 54790.25 88888.00 2014-02-28 15:41:39.625 059 12519.77 47.33 54790.25 88888.00 2014-02-28 15:41:39.750 059 12519.75 47.30 54790.22 88888.00 2014-02-28 15:41:39.875 059 12519.75 47.33 54790.25 88888.00 2014-02-28 15:41:40.000 059 12519.75 47.33 54790.25 88888.00 2014-02-28 15:41:40.125 059 12519.77 47.30 54790.30 88888.00 2014-02-28 15:41:40.250 059 12519.77 47.30 54790.30 88888.00 2014-02-28 15:41:40.375 059 12519.80 47.33 54790.28 88888.00 2014-02-28 15:41:40.500 059 12519.75 47.33 54790.30 88888.00 2014-02-28 15:41:40.625 059 12519.73 47.30 54790.28 88888.00 2014-02-28 15:41:40.750 059 12519.75 47.30 54790.25 88888.00 2014-02-28 15:41:40.875 059 12519.75 47.30 54790.28 88888.00 2014-02-28 15:41:41.000 059 12519.73 47.27 54790.28 88888.00 2014-02-28 15:41:41.125 059 12519.75 47.33 54790.28 88888.00 2014-02-28 15:41:41.250 059 12519.75 47.27 54790.25 88888.00 2014-02-28 15:41:41.375 059 12519.77 47.27 54790.25 88888.00 2014-02-28 15:41:41.500 059 12519.77 47.27 54790.28 88888.00 2014-02-28 15:41:41.625 059 12519.85 47.27 54790.28 88888.00 2014-02-28 15:41:41.750 059 12519.90 47.25 54790.22 88888.00 2014-02-28 15:41:41.875 059 12519.88 47.23 54790.25 88888.00 2014-02-28 15:41:42.000 059 12519.80 47.23 54790.25 88888.00 2014-02-28 15:41:42.125 059 12519.80 47.23 54790.25 88888.00 2014-02-28 15:41:42.250 059 12519.80 47.23 54790.28 88888.00 2014-02-28 15:41:42.375 059 12519.88 47.25 54790.28 88888.00 2014-02-28 15:41:42.500 059 12519.88 47.25 54790.25 88888.00 2014-02-28 15:41:42.625 059 12519.92 47.25 54790.25 88888.00 2014-02-28 15:41:42.750 059 12519.92 47.25 54790.28 88888.00 2014-02-28 15:41:42.875 059 12519.88 47.25 54790.25 88888.00 2014-02-28 15:41:43.000 059 12519.88 47.23 54790.22 88888.00 2014-02-28 15:41:43.125 059 12519.88 47.25 54790.22 88888.00 2014-02-28 15:41:43.250 059 12519.88 47.25 54790.28 88888.00 2014-02-28 15:41:43.375 059 12519.98 47.25 54790.28 88888.00 2014-02-28 15:41:43.500 059 12520.00 47.25 54790.30 88888.00 2014-02-28 15:41:43.625 059 12519.98 47.25 54790.30 88888.00 2014-02-28 15:41:43.750 059 12519.90 47.23 54790.28 88888.00 2014-02-28 15:41:43.875 059 12519.95 47.23 54790.28 88888.00 2014-02-28 15:41:44.000 059 12519.98 47.23 54790.22 88888.00 2014-02-28 15:41:44.125 059 12519.98 47.20 54790.28 88888.00 2014-02-28 15:41:44.250 059 12519.95 47.23 54790.28 88888.00 2014-02-28 15:41:44.375 059 12520.02 47.25 54790.28 88888.00 2014-02-28 15:41:44.500 059 12520.05 47.23 54790.28 88888.00 2014-02-28 15:41:44.625 059 12520.00 47.25 54790.28 88888.00 2014-02-28 15:41:44.750 059 12519.95 47.20 54790.25 88888.00 2014-02-28 15:41:44.875 059 12519.98 47.23 54790.25 88888.00 2014-02-28 15:41:45.000 059 12519.98 47.25 54790.25 88888.00 2014-02-28 15:41:45.125 059 12519.98 47.27 54790.28 88888.00 2014-02-28 15:41:45.250 059 12519.95 47.23 54790.28 88888.00 2014-02-28 15:41:45.375 059 12520.00 47.25 54790.28 88888.00 2014-02-28 15:41:45.500 059 12520.00 47.23 54790.28 88888.00 2014-02-28 15:41:45.625 059 12520.05 47.25 54790.28 88888.00 2014-02-28 15:41:45.750 059 12520.02 47.25 54790.28 88888.00 2014-02-28 15:41:45.875 059 12519.98 47.25 54790.25 88888.00 2014-02-28 15:41:46.000 059 12519.98 47.23 54790.25 88888.00 2014-02-28 15:41:46.125 059 12520.02 47.25 54790.28 88888.00 2014-02-28 15:41:46.250 059 12519.98 47.20 54790.28 88888.00 2014-02-28 15:41:46.375 059 12520.00 47.23 54790.22 88888.00 2014-02-28 15:41:46.500 059 12520.08 47.27 54790.28 88888.00 2014-02-28 15:41:46.625 059 12520.02 47.25 54790.22 88888.00 2014-02-28 15:41:46.750 059 12520.02 47.23 54790.25 88888.00 2014-02-28 15:41:46.875 059 12520.02 47.23 54790.25 88888.00 2014-02-28 15:41:47.000 059 12520.02 47.23 54790.25 88888.00 2014-02-28 15:41:47.125 059 12520.10 47.25 54790.20 88888.00 2014-02-28 15:41:47.250 059 12520.05 47.23 54790.28 88888.00 2014-02-28 15:41:47.375 059 12520.10 47.27 54790.28 88888.00 2014-02-28 15:41:47.500 059 12520.10 47.30 54790.28 88888.00 2014-02-28 15:41:47.625 059 12520.10 47.27 54790.22 88888.00 2014-02-28 15:41:47.750 059 12520.10 47.25 54790.22 88888.00 2014-02-28 15:41:47.875 059 12520.15 47.27 54790.25 88888.00 2014-02-28 15:41:48.000 059 12520.20 47.27 54790.22 88888.00 2014-02-28 15:41:48.125 059 12520.15 47.27 54790.25 88888.00 2014-02-28 15:41:48.250 059 12520.05 47.27 54790.25 88888.00 2014-02-28 15:41:48.375 059 12520.08 47.27 54790.22 88888.00 2014-02-28 15:41:48.500 059 12520.05 47.27 54790.22 88888.00 2014-02-28 15:41:48.625 059 12520.02 47.27 54790.22 88888.00 2014-02-28 15:41:48.750 059 12520.05 47.27 54790.22 88888.00 2014-02-28 15:41:48.875 059 12520.12 47.30 54790.22 88888.00 2014-02-28 15:41:49.000 059 12520.25 47.30 54790.20 88888.00 2014-02-28 15:41:49.125 059 12520.20 47.30 54790.20 88888.00 2014-02-28 15:41:49.250 059 12520.12 47.35 54790.22 88888.00 2014-02-28 15:41:49.375 059 12520.15 47.33 54790.22 88888.00 2014-02-28 15:41:49.500 059 12520.20 47.35 54790.25 88888.00 2014-02-28 15:41:49.625 059 12520.27 47.30 54790.18 88888.00 2014-02-28 15:41:49.750 059 12520.23 47.33 54790.20 88888.00 2014-02-28 15:41:49.875 059 12520.10 47.30 54790.18 88888.00 2014-02-28 15:41:50.000 059 12520.10 47.33 54790.20 88888.00 2014-02-28 15:41:50.125 059 12520.12 47.33 54790.20 88888.00 2014-02-28 15:41:50.250 059 12520.25 47.33 54790.22 88888.00 2014-02-28 15:41:50.375 059 12520.30 47.30 54790.20 88888.00 2014-02-28 15:41:50.500 059 12520.23 47.30 54790.22 88888.00 2014-02-28 15:41:50.625 059 12520.25 47.35 54790.20 88888.00 2014-02-28 15:41:50.750 059 12520.27 47.35 54790.22 88888.00 2014-02-28 15:41:50.875 059 12520.23 47.33 54790.20 88888.00 2014-02-28 15:41:51.000 059 12520.17 47.38 54790.18 88888.00 2014-02-28 15:41:51.125 059 12520.17 47.38 54790.20 88888.00 2014-02-28 15:41:51.250 059 12520.15 47.38 54790.22 88888.00 2014-02-28 15:41:51.375 059 12520.20 47.38 54790.22 88888.00 2014-02-28 15:41:51.500 059 12520.23 47.38 54790.25 88888.00 2014-02-28 15:41:51.625 059 12520.17 47.35 54790.20 88888.00 2014-02-28 15:41:51.750 059 12520.12 47.38 54790.20 88888.00 2014-02-28 15:41:51.875 059 12520.10 47.33 54790.20 88888.00 2014-02-28 15:41:52.000 059 12520.12 47.35 54790.22 88888.00 2014-02-28 15:41:52.125 059 12520.12 47.38 54790.28 88888.00 2014-02-28 15:41:52.250 059 12520.08 47.35 54790.25 88888.00 2014-02-28 15:41:52.375 059 12520.12 47.40 54790.22 88888.00 2014-02-28 15:41:52.500 059 12520.20 47.40 54790.25 88888.00 2014-02-28 15:41:52.625 059 12520.17 47.40 54790.22 88888.00 2014-02-28 15:41:52.750 059 12520.17 47.38 54790.20 88888.00 2014-02-28 15:41:52.875 059 12520.17 47.42 54790.22 88888.00 2014-02-28 15:41:53.000 059 12520.10 47.38 54790.18 88888.00 2014-02-28 15:41:53.125 059 12520.08 47.40 54790.20 88888.00 2014-02-28 15:41:53.250 059 12520.12 47.40 54790.25 88888.00 2014-02-28 15:41:53.375 059 12520.17 47.35 54790.25 88888.00 2014-02-28 15:41:53.500 059 12520.15 47.38 54790.25 88888.00 2014-02-28 15:41:53.625 059 12520.05 47.35 54790.25 88888.00 2014-02-28 15:41:53.750 059 12520.00 47.38 54790.22 88888.00 2014-02-28 15:41:53.875 059 12520.08 47.42 54790.22 88888.00 2014-02-28 15:41:54.000 059 12520.12 47.42 54790.25 88888.00 2014-02-28 15:41:54.125 059 12520.10 47.38 54790.25 88888.00 2014-02-28 15:41:54.250 059 12520.08 47.38 54790.22 88888.00 2014-02-28 15:41:54.375 059 12520.08 47.42 54790.25 88888.00 2014-02-28 15:41:54.500 059 12520.02 47.40 54790.25 88888.00 2014-02-28 15:41:54.625 059 12520.05 47.40 54790.25 88888.00 2014-02-28 15:41:54.750 059 12520.15 47.38 54790.25 88888.00 2014-02-28 15:41:54.875 059 12520.15 47.38 54790.25 88888.00 2014-02-28 15:41:55.000 059 12520.05 47.38 54790.25 88888.00 2014-02-28 15:41:55.125 059 12519.98 47.38 54790.22 88888.00 2014-02-28 15:41:55.250 059 12519.90 47.35 54790.22 88888.00 2014-02-28 15:41:55.375 059 12519.98 47.40 54790.25 88888.00 2014-02-28 15:41:55.500 059 12520.08 47.33 54790.25 88888.00 2014-02-28 15:41:55.625 059 12520.02 47.35 54790.28 88888.00 2014-02-28 15:41:55.750 059 12520.02 47.38 54790.28 88888.00 2014-02-28 15:41:55.875 059 12520.05 47.40 54790.28 88888.00 2014-02-28 15:41:56.000 059 12520.02 47.38 54790.22 88888.00 2014-02-28 15:41:56.125 059 12519.98 47.33 54790.28 88888.00 2014-02-28 15:41:56.250 059 12520.02 47.35 54790.28 88888.00 2014-02-28 15:41:56.375 059 12520.05 47.35 54790.30 88888.00 2014-02-28 15:41:56.500 059 12519.95 47.33 54790.25 88888.00 2014-02-28 15:41:56.625 059 12519.88 47.33 54790.28 88888.00 2014-02-28 15:41:56.750 059 12519.95 47.33 54790.28 88888.00 2014-02-28 15:41:56.875 059 12520.02 47.35 54790.25 88888.00 2014-02-28 15:41:57.000 059 12520.05 47.35 54790.25 88888.00 2014-02-28 15:41:57.125 059 12520.05 47.35 54790.30 88888.00 2014-02-28 15:41:57.250 059 12520.00 47.33 54790.28 88888.00 2014-02-28 15:41:57.375 059 12520.05 47.33 54790.22 88888.00 2014-02-28 15:41:57.500 059 12520.05 47.33 54790.25 88888.00 2014-02-28 15:41:57.625 059 12520.00 47.38 54790.28 88888.00 2014-02-28 15:41:57.750 059 12519.98 47.38 54790.30 88888.00 2014-02-28 15:41:57.875 059 12520.00 47.33 54790.32 88888.00 2014-02-28 15:41:58.000 059 12520.00 47.27 54790.28 88888.00 2014-02-28 15:41:58.125 059 12520.02 47.30 54790.25 88888.00 2014-02-28 15:41:58.250 059 12520.02 47.33 54790.30 88888.00 2014-02-28 15:41:58.375 059 12520.02 47.33 54790.28 88888.00 2014-02-28 15:41:58.500 059 12520.05 47.30 54790.28 88888.00 2014-02-28 15:41:58.625 059 12520.08 47.30 54790.30 88888.00 2014-02-28 15:41:58.750 059 12520.08 47.27 54790.30 88888.00 2014-02-28 15:41:58.875 059 12520.08 47.25 54790.32 88888.00 2014-02-28 15:41:59.000 059 12520.10 47.25 54790.28 88888.00 2014-02-28 15:41:59.125 059 12520.15 47.25 54790.28 88888.00 2014-02-28 15:41:59.250 059 12520.10 47.25 54790.30 88888.00 2014-02-28 15:41:59.375 059 12520.10 47.27 54790.32 88888.00 2014-02-28 15:41:59.500 059 12520.12 47.30 54790.30 88888.00 2014-02-28 15:41:59.625 059 12520.15 47.27 54790.30 88888.00 2014-02-28 15:41:59.750 059 12520.15 47.23 54790.30 88888.00 2014-02-28 15:41:59.875 059 12520.15 47.23 54790.32 88888.00 2014-02-28 15:42:00.000 059 12520.12 47.23 54790.28 88888.00 2014-02-28 15:42:00.125 059 12520.15 47.20 54790.32 88888.00 2014-02-28 15:42:00.250 059 12520.10 47.17 54790.30 88888.00 2014-02-28 15:42:00.375 059 12520.12 47.17 54790.28 88888.00 2014-02-28 15:42:00.500 059 12520.15 47.20 54790.32 88888.00 2014-02-28 15:42:00.625 059 12520.23 47.23 54790.35 88888.00 2014-02-28 15:42:00.750 059 12520.25 47.20 54790.38 88888.00 2014-02-28 15:42:00.875 059 12520.23 47.20 54790.35 88888.00 2014-02-28 15:42:01.000 059 12520.25 47.17 54790.32 88888.00 2014-02-28 15:42:01.125 059 12520.27 47.17 54790.38 88888.00 2014-02-28 15:42:01.250 059 12520.20 47.17 54790.38 88888.00 2014-02-28 15:42:01.375 059 12520.23 47.17 54790.35 88888.00 2014-02-28 15:42:01.500 059 12520.25 47.20 54790.35 88888.00 2014-02-28 15:42:01.625 059 12520.20 47.17 54790.32 88888.00 2014-02-28 15:42:01.750 059 12520.20 47.15 54790.35 88888.00 2014-02-28 15:42:01.875 059 12520.23 47.12 54790.32 88888.00 2014-02-28 15:42:02.000 059 12520.30 47.12 54790.35 88888.00 2014-02-28 15:42:02.125 059 12520.27 47.12 54790.35 88888.00 2014-02-28 15:42:02.250 059 12520.23 47.12 54790.35 88888.00 2014-02-28 15:42:02.375 059 12520.17 47.12 54790.30 88888.00 2014-02-28 15:42:02.500 059 12520.17 47.10 54790.32 88888.00 2014-02-28 15:42:02.625 059 12520.12 47.12 54790.32 88888.00 2014-02-28 15:42:02.750 059 12520.17 47.15 54790.35 88888.00 2014-02-28 15:42:02.875 059 12520.25 47.12 54790.35 88888.00 2014-02-28 15:42:03.000 059 12520.23 47.10 54790.30 88888.00 2014-02-28 15:42:03.125 059 12520.23 47.08 54790.35 88888.00 2014-02-28 15:42:03.250 059 12520.20 47.02 54790.35 88888.00 2014-02-28 15:42:03.375 059 12520.25 47.08 54790.38 88888.00 2014-02-28 15:42:03.500 059 12520.30 47.08 54790.38 88888.00 2014-02-28 15:42:03.625 059 12520.33 47.05 54790.38 88888.00 2014-02-28 15:42:03.750 059 12520.30 47.02 54790.35 88888.00 2014-02-28 15:42:03.875 059 12520.23 47.05 54790.35 88888.00 2014-02-28 15:42:04.000 059 12520.30 47.02 54790.35 88888.00 2014-02-28 15:42:04.125 059 12520.38 47.05 54790.38 88888.00 2014-02-28 15:42:04.250 059 12520.35 47.02 54790.35 88888.00 2014-02-28 15:42:04.375 059 12520.33 47.05 54790.35 88888.00 2014-02-28 15:42:04.500 059 12520.33 47.05 54790.35 88888.00 2014-02-28 15:42:04.625 059 12520.35 47.05 54790.38 88888.00 2014-02-28 15:42:04.750 059 12520.40 47.02 54790.38 88888.00 2014-02-28 15:42:04.875 059 12520.40 47.00 54790.35 88888.00 2014-02-28 15:42:05.000 059 12520.33 46.98 54790.35 88888.00 2014-02-28 15:42:05.125 059 12520.33 46.98 54790.35 88888.00 2014-02-28 15:42:05.250 059 12520.27 46.98 54790.35 88888.00 2014-02-28 15:42:05.375 059 12520.30 47.00 54790.38 88888.00 2014-02-28 15:42:05.500 059 12520.40 47.02 54790.38 88888.00 2014-02-28 15:42:05.625 059 12520.40 46.98 54790.38 88888.00 2014-02-28 15:42:05.750 059 12520.40 46.98 54790.38 88888.00 2014-02-28 15:42:05.875 059 12520.42 46.98 54790.38 88888.00 2014-02-28 15:42:06.000 059 12520.45 46.98 54790.38 88888.00 2014-02-28 15:42:06.125 059 12520.42 46.98 54790.35 88888.00 2014-02-28 15:42:06.250 059 12520.40 46.92 54790.35 88888.00 2014-02-28 15:42:06.375 059 12520.40 46.95 54790.38 88888.00 2014-02-28 15:42:06.500 059 12520.42 46.98 54790.32 88888.00 2014-02-28 15:42:06.625 059 12520.42 46.98 54790.35 88888.00 2014-02-28 15:42:06.750 059 12520.40 46.98 54790.38 88888.00 2014-02-28 15:42:06.875 059 12520.42 46.95 54790.38 88888.00 2014-02-28 15:42:07.000 059 12520.45 46.98 54790.38 88888.00 2014-02-28 15:42:07.125 059 12520.50 46.98 54790.38 88888.00 2014-02-28 15:42:07.250 059 12520.48 46.95 54790.38 88888.00 2014-02-28 15:42:07.375 059 12520.50 46.92 54790.35 88888.00 2014-02-28 15:42:07.500 059 12520.42 46.92 54790.38 88888.00 2014-02-28 15:42:07.625 059 12520.40 46.95 54790.38 88888.00 2014-02-28 15:42:07.750 059 12520.40 46.95 54790.38 88888.00 2014-02-28 15:42:07.875 059 12520.40 46.92 54790.38 88888.00 2014-02-28 15:42:08.000 059 12520.48 46.95 54790.32 88888.00 2014-02-28 15:42:08.125 059 12520.50 46.98 54790.35 88888.00 2014-02-28 15:42:08.250 059 12520.52 46.95 54790.35 88888.00 2014-02-28 15:42:08.375 059 12520.55 46.95 54790.38 88888.00 2014-02-28 15:42:08.500 059 12520.55 46.95 54790.38 88888.00 2014-02-28 15:42:08.625 059 12520.55 46.95 54790.38 88888.00 2014-02-28 15:42:08.750 059 12520.55 46.92 54790.38 88888.00 2014-02-28 15:42:08.875 059 12520.52 46.98 54790.40 88888.00 2014-02-28 15:42:09.000 059 12520.52 46.98 54790.35 88888.00 2014-02-28 15:42:09.125 059 12520.50 46.95 54790.38 88888.00 2014-02-28 15:42:09.250 059 12520.45 46.95 54790.38 88888.00 2014-02-28 15:42:09.375 059 12520.45 46.95 54790.38 88888.00 2014-02-28 15:42:09.500 059 12520.48 46.95 54790.38 88888.00 2014-02-28 15:42:09.625 059 12520.52 46.98 54790.38 88888.00 2014-02-28 15:42:09.750 059 12520.50 46.98 54790.38 88888.00 2014-02-28 15:42:09.875 059 12520.48 47.00 54790.35 88888.00 2014-02-28 15:42:10.000 059 12520.52 47.00 54790.38 88888.00 2014-02-28 15:42:10.125 059 12520.50 47.02 54790.38 88888.00 2014-02-28 15:42:10.250 059 12520.52 47.00 54790.35 88888.00 2014-02-28 15:42:10.375 059 12520.55 47.02 54790.35 88888.00 2014-02-28 15:42:10.500 059 12520.60 47.02 54790.38 88888.00 2014-02-28 15:42:10.625 059 12520.60 47.05 54790.38 88888.00 2014-02-28 15:42:10.750 059 12520.62 47.02 54790.35 88888.00 2014-02-28 15:42:10.875 059 12520.67 47.00 54790.38 88888.00 2014-02-28 15:42:11.000 059 12520.70 47.00 54790.35 88888.00 2014-02-28 15:42:11.125 059 12520.65 47.02 54790.35 88888.00 2014-02-28 15:42:11.250 059 12520.60 47.05 54790.38 88888.00 2014-02-28 15:42:11.375 059 12520.67 47.08 54790.38 88888.00 2014-02-28 15:42:11.500 059 12520.67 47.08 54790.38 88888.00 2014-02-28 15:42:11.625 059 12520.73 47.05 54790.40 88888.00 2014-02-28 15:42:11.750 059 12520.70 47.05 54790.40 88888.00 2014-02-28 15:42:11.875 059 12520.65 47.05 54790.38 88888.00 2014-02-28 15:42:12.000 059 12520.65 47.05 54790.32 88888.00 2014-02-28 15:42:12.125 059 12520.65 47.02 54790.35 88888.00 2014-02-28 15:42:12.250 059 12520.60 47.02 54790.40 88888.00 2014-02-28 15:42:12.375 059 12520.62 47.08 54790.40 88888.00 2014-02-28 15:42:12.500 059 12520.58 47.08 54790.38 88888.00 2014-02-28 15:42:12.625 059 12520.60 47.05 54790.38 88888.00 2014-02-28 15:42:12.750 059 12520.67 47.08 54790.38 88888.00 2014-02-28 15:42:12.875 059 12520.70 47.08 54790.40 88888.00 2014-02-28 15:42:13.000 059 12520.67 47.08 54790.40 88888.00 2014-02-28 15:42:13.125 059 12520.65 47.10 54790.38 88888.00 2014-02-28 15:42:13.250 059 12520.60 47.08 54790.38 88888.00 2014-02-28 15:42:13.375 059 12520.65 47.12 54790.35 88888.00 2014-02-28 15:42:13.500 059 12520.65 47.15 54790.40 88888.00 2014-02-28 15:42:13.625 059 12520.60 47.15 54790.40 88888.00 2014-02-28 15:42:13.750 059 12520.55 47.15 54790.38 88888.00 2014-02-28 15:42:13.875 059 12520.55 47.15 54790.40 88888.00 2014-02-28 15:42:14.000 059 12520.60 47.15 54790.35 88888.00 2014-02-28 15:42:14.125 059 12520.70 47.15 54790.38 88888.00 2014-02-28 15:42:14.250 059 12520.67 47.12 54790.40 88888.00 2014-02-28 15:42:14.375 059 12520.62 47.15 54790.38 88888.00 2014-02-28 15:42:14.500 059 12520.65 47.12 54790.38 88888.00 2014-02-28 15:42:14.625 059 12520.65 47.17 54790.38 88888.00 2014-02-28 15:42:14.750 059 12520.73 47.15 54790.38 88888.00 2014-02-28 15:42:14.875 059 12520.75 47.17 54790.40 88888.00 2014-02-28 15:42:15.000 059 12520.70 47.20 54790.35 88888.00 2014-02-28 15:42:15.125 059 12520.67 47.20 54790.35 88888.00 2014-02-28 15:42:15.250 059 12520.65 47.20 54790.40 88888.00 2014-02-28 15:42:15.375 059 12520.65 47.20 54790.40 88888.00 2014-02-28 15:42:15.500 059 12520.60 47.20 54790.40 88888.00 2014-02-28 15:42:15.625 059 12520.62 47.17 54790.38 88888.00 2014-02-28 15:42:15.750 059 12520.62 47.23 54790.38 88888.00 2014-02-28 15:42:15.875 059 12520.67 47.23 54790.40 88888.00 2014-02-28 15:42:16.000 059 12520.65 47.23 54790.38 88888.00 2014-02-28 15:42:16.125 059 12520.70 47.23 54790.40 88888.00 2014-02-28 15:42:16.250 059 12520.65 47.23 54790.40 88888.00 2014-02-28 15:42:16.375 059 12520.62 47.20 54790.40 88888.00 2014-02-28 15:42:16.500 059 12520.62 47.25 54790.40 88888.00 2014-02-28 15:42:16.625 059 12520.62 47.25 54790.40 88888.00 2014-02-28 15:42:16.750 059 12520.58 47.23 54790.38 88888.00 2014-02-28 15:42:16.875 059 12520.60 47.23 54790.38 88888.00 2014-02-28 15:42:17.000 059 12520.62 47.25 54790.38 88888.00 2014-02-28 15:42:17.125 059 12520.73 47.30 54790.40 88888.00 2014-02-28 15:42:17.250 059 12520.70 47.27 54790.40 88888.00 2014-02-28 15:42:17.375 059 12520.67 47.30 54790.43 88888.00 2014-02-28 15:42:17.500 059 12520.65 47.30 54790.43 88888.00 2014-02-28 15:42:17.625 059 12520.65 47.33 54790.40 88888.00 2014-02-28 15:42:17.750 059 12520.58 47.33 54790.40 88888.00 2014-02-28 15:42:17.875 059 12520.55 47.33 54790.40 88888.00 2014-02-28 15:42:18.000 059 12520.58 47.30 54790.38 88888.00 2014-02-28 15:42:18.125 059 12520.55 47.33 54790.38 88888.00 2014-02-28 15:42:18.250 059 12520.45 47.27 54790.38 88888.00 2014-02-28 15:42:18.375 059 12520.45 47.27 54790.40 88888.00 2014-02-28 15:42:18.500 059 12520.45 47.27 54790.40 88888.00 2014-02-28 15:42:18.625 059 12520.48 47.27 54790.43 88888.00 2014-02-28 15:42:18.750 059 12520.45 47.33 54790.43 88888.00 2014-02-28 15:42:18.875 059 12520.48 47.35 54790.43 88888.00 2014-02-28 15:42:19.000 059 12520.48 47.27 54790.43 88888.00 2014-02-28 15:42:19.125 059 12520.52 47.30 54790.40 88888.00 2014-02-28 15:42:19.250 059 12520.48 47.27 54790.43 88888.00 2014-02-28 15:42:19.375 059 12520.52 47.33 54790.40 88888.00 2014-02-28 15:42:19.500 059 12520.60 47.33 54790.45 88888.00 2014-02-28 15:42:19.625 059 12520.55 47.33 54790.45 88888.00 2014-02-28 15:42:19.750 059 12520.45 47.27 54790.43 88888.00 2014-02-28 15:42:19.875 059 12520.45 47.27 54790.43 88888.00 2014-02-28 15:42:20.000 059 12520.55 47.27 54790.40 88888.00 2014-02-28 15:42:20.125 059 12520.52 47.25 54790.43 88888.00 2014-02-28 15:42:20.250 059 12520.45 47.27 54790.43 88888.00 2014-02-28 15:42:20.375 059 12520.48 47.30 54790.45 88888.00 2014-02-28 15:42:20.500 059 12520.50 47.35 54790.43 88888.00 2014-02-28 15:42:20.625 059 12520.50 47.35 54790.43 88888.00 2014-02-28 15:42:20.750 059 12520.45 47.33 54790.43 88888.00 2014-02-28 15:42:20.875 059 12520.35 47.33 54790.43 88888.00 2014-02-28 15:42:21.000 059 12520.35 47.33 54790.43 88888.00 2014-02-28 15:42:21.125 059 12520.40 47.30 54790.43 88888.00 2014-02-28 15:42:21.250 059 12520.35 47.27 54790.40 88888.00 2014-02-28 15:42:21.375 059 12520.42 47.30 54790.43 88888.00 2014-02-28 15:42:21.500 059 12520.40 47.35 54790.43 88888.00 2014-02-28 15:42:21.625 059 12520.40 47.33 54790.43 88888.00 2014-02-28 15:42:21.750 059 12520.40 47.35 54790.43 88888.00 2014-02-28 15:42:21.875 059 12520.35 47.35 54790.40 88888.00 2014-02-28 15:42:22.000 059 12520.38 47.35 54790.43 88888.00 2014-02-28 15:42:22.125 059 12520.35 47.35 54790.45 88888.00 2014-02-28 15:42:22.250 059 12520.27 47.33 54790.45 88888.00 2014-02-28 15:42:22.375 059 12520.30 47.27 54790.45 88888.00 2014-02-28 15:42:22.500 059 12520.33 47.27 54790.45 88888.00 2014-02-28 15:42:22.625 059 12520.33 47.33 54790.45 88888.00 2014-02-28 15:42:22.750 059 12520.33 47.33 54790.45 88888.00 2014-02-28 15:42:22.875 059 12520.35 47.33 54790.45 88888.00 2014-02-28 15:42:23.000 059 12520.33 47.27 54790.45 88888.00 2014-02-28 15:42:23.125 059 12520.33 47.30 54790.45 88888.00 2014-02-28 15:42:23.250 059 12520.27 47.30 54790.45 88888.00 2014-02-28 15:42:23.375 059 12520.30 47.27 54790.43 88888.00 2014-02-28 15:42:23.500 059 12520.30 47.30 54790.45 88888.00 2014-02-28 15:42:23.625 059 12520.35 47.30 54790.47 88888.00 2014-02-28 15:42:23.750 059 12520.35 47.27 54790.47 88888.00 2014-02-28 15:42:23.875 059 12520.38 47.27 54790.45 88888.00 2014-02-28 15:42:24.000 059 12520.33 47.25 54790.43 88888.00 2014-02-28 15:42:24.125 059 12520.27 47.25 54790.45 88888.00 2014-02-28 15:42:24.250 059 12520.27 47.27 54790.50 88888.00 2014-02-28 15:42:24.375 059 12520.35 47.30 54790.47 88888.00 2014-02-28 15:42:24.500 059 12520.33 47.27 54790.45 88888.00 2014-02-28 15:42:24.625 059 12520.30 47.25 54790.45 88888.00 2014-02-28 15:42:24.750 059 12520.33 47.23 54790.47 88888.00 2014-02-28 15:42:24.875 059 12520.30 47.23 54790.50 88888.00 2014-02-28 15:42:25.000 059 12520.27 47.23 54790.47 88888.00 2014-02-28 15:42:25.125 059 12520.35 47.23 54790.47 88888.00 2014-02-28 15:42:25.250 059 12520.27 47.20 54790.47 88888.00 2014-02-28 15:42:25.375 059 12520.27 47.23 54790.45 88888.00 2014-02-28 15:42:25.500 059 12520.30 47.17 54790.45 88888.00 2014-02-28 15:42:25.625 059 12520.27 47.20 54790.47 88888.00 2014-02-28 15:42:25.750 059 12520.20 47.17 54790.50 88888.00 2014-02-28 15:42:25.875 059 12520.15 47.20 54790.50 88888.00 2014-02-28 15:42:26.000 059 12520.17 47.17 54790.47 88888.00 2014-02-28 15:42:26.125 059 12520.17 47.17 54790.50 88888.00 2014-02-28 15:42:26.250 059 12520.15 47.17 54790.50 88888.00 2014-02-28 15:42:26.375 059 12520.12 47.17 54790.50 88888.00 2014-02-28 15:42:26.500 059 12520.15 47.15 54790.53 88888.00 2014-02-28 15:42:26.625 059 12520.15 47.15 54790.53 88888.00 2014-02-28 15:42:26.750 059 12520.20 47.17 54790.50 88888.00 2014-02-28 15:42:26.875 059 12520.20 47.17 54790.50 88888.00 2014-02-28 15:42:27.000 059 12520.23 47.15 54790.47 88888.00 2014-02-28 15:42:27.125 059 12520.23 47.15 54790.50 88888.00 2014-02-28 15:42:27.250 059 12520.17 47.10 54790.50 88888.00 2014-02-28 15:42:27.375 059 12520.15 47.10 54790.47 88888.00 2014-02-28 15:42:27.500 059 12520.15 47.10 54790.47 88888.00 2014-02-28 15:42:27.625 059 12520.17 47.12 54790.47 88888.00 2014-02-28 15:42:27.750 059 12520.25 47.15 54790.47 88888.00 2014-02-28 15:42:27.875 059 12520.30 47.12 54790.47 88888.00 2014-02-28 15:42:28.000 059 12520.25 47.08 54790.50 88888.00 2014-02-28 15:42:28.125 059 12520.25 47.08 54790.47 88888.00 2014-02-28 15:42:28.250 059 12520.27 47.08 54790.50 88888.00 2014-02-28 15:42:28.375 059 12520.35 47.12 54790.53 88888.00 2014-02-28 15:42:28.500 059 12520.33 47.08 54790.50 88888.00 2014-02-28 15:42:28.625 059 12520.30 47.05 54790.53 88888.00 2014-02-28 15:42:28.750 059 12520.25 47.05 54790.50 88888.00 2014-02-28 15:42:28.875 059 12520.25 47.05 54790.47 88888.00 2014-02-28 15:42:29.000 059 12520.20 47.08 54790.47 88888.00 2014-02-28 15:42:29.125 059 12520.20 47.05 54790.50 88888.00 2014-02-28 15:42:29.250 059 12520.17 47.05 54790.53 88888.00 2014-02-28 15:42:29.375 059 12520.23 47.05 54790.50 88888.00 2014-02-28 15:42:29.500 059 12520.25 47.02 54790.53 88888.00 2014-02-28 15:42:29.625 059 12520.23 47.02 54790.53 88888.00 2014-02-28 15:42:29.750 059 12520.23 47.02 54790.53 88888.00 2014-02-28 15:42:29.875 059 12520.23 47.02 54790.50 88888.00 2014-02-28 15:42:30.000 059 12520.20 47.02 54790.50 88888.00 2014-02-28 15:42:30.125 059 12520.17 46.98 54790.53 88888.00 2014-02-28 15:42:30.250 059 12520.20 46.98 54790.53 88888.00 2014-02-28 15:42:30.375 059 12520.17 46.98 54790.50 88888.00 2014-02-28 15:42:30.500 059 12520.12 47.00 54790.47 88888.00 2014-02-28 15:42:30.625 059 12520.12 47.00 54790.50 88888.00 2014-02-28 15:42:30.750 059 12520.12 47.00 54790.50 88888.00 2014-02-28 15:42:30.875 059 12520.15 47.00 54790.53 88888.00 2014-02-28 15:42:31.000 059 12520.17 47.00 54790.50 88888.00 2014-02-28 15:42:31.125 059 12520.17 46.98 54790.55 88888.00 2014-02-28 15:42:31.250 059 12520.15 46.95 54790.53 88888.00 2014-02-28 15:42:31.375 059 12520.17 47.00 54790.53 88888.00 2014-02-28 15:42:31.500 059 12520.23 47.02 54790.53 88888.00 2014-02-28 15:42:31.625 059 12520.25 47.00 54790.57 88888.00 2014-02-28 15:42:31.750 059 12520.23 47.00 54790.57 88888.00 2014-02-28 15:42:31.875 059 12520.30 47.00 54790.55 88888.00 2014-02-28 15:42:32.000 059 12520.27 46.98 54790.53 88888.00 2014-02-28 15:42:32.125 059 12520.27 46.95 54790.50 88888.00 2014-02-28 15:42:32.250 059 12520.27 46.98 54790.53 88888.00 2014-02-28 15:42:32.375 059 12520.33 47.02 54790.53 88888.00 2014-02-28 15:42:32.500 059 12520.33 47.02 54790.53 88888.00 2014-02-28 15:42:32.625 059 12520.27 47.00 54790.53 88888.00 2014-02-28 15:42:32.750 059 12520.30 47.00 54790.50 88888.00 2014-02-28 15:42:32.875 059 12520.27 47.00 54790.50 88888.00 2014-02-28 15:42:33.000 059 12520.33 47.00 54790.50 88888.00 2014-02-28 15:42:33.125 059 12520.35 47.00 54790.55 88888.00 2014-02-28 15:42:33.250 059 12520.35 46.95 54790.53 88888.00 2014-02-28 15:42:33.375 059 12520.35 46.92 54790.53 88888.00 2014-02-28 15:42:33.500 059 12520.35 46.98 54790.53 88888.00 2014-02-28 15:42:33.625 059 12520.33 46.98 54790.53 88888.00 2014-02-28 15:42:33.750 059 12520.30 47.00 54790.53 88888.00 2014-02-28 15:42:33.875 059 12520.30 47.00 54790.53 88888.00 2014-02-28 15:42:34.000 059 12520.38 46.95 54790.50 88888.00 2014-02-28 15:42:34.125 059 12520.38 46.98 54790.50 88888.00 2014-02-28 15:42:34.250 059 12520.35 46.98 54790.50 88888.00 2014-02-28 15:42:34.375 059 12520.35 46.98 54790.47 88888.00 2014-02-28 15:42:34.500 059 12520.33 47.00 54790.50 88888.00 2014-02-28 15:42:34.625 059 12520.35 46.98 54790.50 88888.00 2014-02-28 15:42:34.750 059 12520.35 46.98 54790.50 88888.00 2014-02-28 15:42:34.875 059 12520.33 46.92 54790.47 88888.00 2014-02-28 15:42:35.000 059 12520.38 46.95 54790.47 88888.00 2014-02-28 15:42:35.125 059 12520.42 46.92 54790.50 88888.00 2014-02-28 15:42:35.250 059 12520.40 46.95 54790.50 88888.00 2014-02-28 15:42:35.375 059 12520.48 46.98 54790.50 88888.00 2014-02-28 15:42:35.500 059 12520.42 46.98 54790.50 88888.00 2014-02-28 15:42:35.625 059 12520.38 46.92 54790.50 88888.00 2014-02-28 15:42:35.750 059 12520.33 46.92 54790.50 88888.00 2014-02-28 15:42:35.875 059 12520.35 46.90 54790.45 88888.00 2014-02-28 15:42:36.000 059 12520.40 46.95 54790.47 88888.00 2014-02-28 15:42:36.125 059 12520.38 46.95 54790.50 88888.00 2014-02-28 15:42:36.250 059 12520.30 46.90 54790.47 88888.00 2014-02-28 15:42:36.375 059 12520.38 46.95 54790.47 88888.00 2014-02-28 15:42:36.500 059 12520.38 46.98 54790.47 88888.00 2014-02-28 15:42:36.625 059 12520.35 46.98 54790.50 88888.00 2014-02-28 15:42:36.750 059 12520.40 46.98 54790.47 88888.00 2014-02-28 15:42:36.875 059 12520.40 46.95 54790.47 88888.00 2014-02-28 15:42:37.000 059 12520.35 46.95 54790.47 88888.00 2014-02-28 15:42:37.125 059 12520.35 46.95 54790.50 88888.00 2014-02-28 15:42:37.250 059 12520.38 46.92 54790.53 88888.00 2014-02-28 15:42:37.375 059 12520.45 46.95 54790.50 88888.00 2014-02-28 15:42:37.500 059 12520.38 46.95 54790.53 88888.00 2014-02-28 15:42:37.625 059 12520.35 46.98 54790.50 88888.00 2014-02-28 15:42:37.750 059 12520.33 46.95 54790.47 88888.00 2014-02-28 15:42:37.875 059 12520.38 46.95 54790.47 88888.00 2014-02-28 15:42:38.000 059 12520.45 46.98 54790.47 88888.00 2014-02-28 15:42:38.125 059 12520.45 46.98 54790.47 88888.00 2014-02-28 15:42:38.250 059 12520.40 46.98 54790.50 88888.00 2014-02-28 15:42:38.375 059 12520.45 46.98 54790.47 88888.00 2014-02-28 15:42:38.500 059 12520.48 46.98 54790.47 88888.00 2014-02-28 15:42:38.625 059 12520.48 46.95 54790.47 88888.00 2014-02-28 15:42:38.750 059 12520.58 46.98 54790.50 88888.00 2014-02-28 15:42:38.875 059 12520.60 46.98 54790.50 88888.00 2014-02-28 15:42:39.000 059 12520.45 46.95 54790.47 88888.00 2014-02-28 15:42:39.125 059 12520.42 46.95 54790.47 88888.00 2014-02-28 15:42:39.250 059 12520.38 46.92 54790.47 88888.00 2014-02-28 15:42:39.375 059 12520.45 46.98 54790.47 88888.00 2014-02-28 15:42:39.500 059 12520.42 47.00 54790.50 88888.00 2014-02-28 15:42:39.625 059 12520.42 47.00 54790.47 88888.00 2014-02-28 15:42:39.750 059 12520.42 47.00 54790.47 88888.00 2014-02-28 15:42:39.875 059 12520.40 46.95 54790.45 88888.00 2014-02-28 15:42:40.000 059 12520.45 46.92 54790.45 88888.00 2014-02-28 15:42:40.125 059 12520.45 46.95 54790.47 88888.00 2014-02-28 15:42:40.250 059 12520.42 46.98 54790.50 88888.00 2014-02-28 15:42:40.375 059 12520.50 47.02 54790.50 88888.00 2014-02-28 15:42:40.500 059 12520.52 47.02 54790.50 88888.00 2014-02-28 15:42:40.625 059 12520.55 46.98 54790.50 88888.00 2014-02-28 15:42:40.750 059 12520.50 46.98 54790.50 88888.00 2014-02-28 15:42:40.875 059 12520.52 46.98 54790.50 88888.00 2014-02-28 15:42:41.000 059 12520.45 46.98 54790.47 88888.00 2014-02-28 15:42:41.125 059 12520.42 46.98 54790.47 88888.00 2014-02-28 15:42:41.250 059 12520.45 47.00 54790.47 88888.00 2014-02-28 15:42:41.375 059 12520.48 47.00 54790.47 88888.00 2014-02-28 15:42:41.500 059 12520.42 46.98 54790.47 88888.00 2014-02-28 15:42:41.625 059 12520.40 47.00 54790.47 88888.00 2014-02-28 15:42:41.750 059 12520.42 47.00 54790.47 88888.00 2014-02-28 15:42:41.875 059 12520.45 47.00 54790.47 88888.00 2014-02-28 15:42:42.000 059 12520.45 47.00 54790.45 88888.00 2014-02-28 15:42:42.125 059 12520.42 46.98 54790.47 88888.00 2014-02-28 15:42:42.250 059 12520.35 46.95 54790.50 88888.00 2014-02-28 15:42:42.375 059 12520.35 46.95 54790.47 88888.00 2014-02-28 15:42:42.500 059 12520.35 47.00 54790.50 88888.00 2014-02-28 15:42:42.625 059 12520.35 47.00 54790.50 88888.00 2014-02-28 15:42:42.750 059 12520.35 46.98 54790.50 88888.00 2014-02-28 15:42:42.875 059 12520.38 46.92 54790.50 88888.00 2014-02-28 15:42:43.000 059 12520.40 46.92 54790.47 88888.00 2014-02-28 15:42:43.125 059 12520.33 46.92 54790.50 88888.00 2014-02-28 15:42:43.250 059 12520.33 46.92 54790.50 88888.00 2014-02-28 15:42:43.375 059 12520.33 46.95 54790.50 88888.00 2014-02-28 15:42:43.500 059 12520.30 46.95 54790.50 88888.00 2014-02-28 15:42:43.625 059 12520.30 46.92 54790.50 88888.00 2014-02-28 15:42:43.750 059 12520.33 46.92 54790.50 88888.00 2014-02-28 15:42:43.875 059 12520.35 46.92 54790.53 88888.00 2014-02-28 15:42:44.000 059 12520.40 46.95 54790.53 88888.00 2014-02-28 15:42:44.125 059 12520.42 46.92 54790.53 88888.00 2014-02-28 15:42:44.250 059 12520.40 46.90 54790.53 88888.00 2014-02-28 15:42:44.375 059 12520.40 46.92 54790.50 88888.00 2014-02-28 15:42:44.500 059 12520.40 46.95 54790.53 88888.00 2014-02-28 15:42:44.625 059 12520.42 46.95 54790.53 88888.00 2014-02-28 15:42:44.750 059 12520.48 46.95 54790.55 88888.00 2014-02-28 15:42:44.875 059 12520.40 46.95 54790.53 88888.00 2014-02-28 15:42:45.000 059 12520.38 46.92 54790.50 88888.00 2014-02-28 15:42:45.125 059 12520.40 46.92 54790.53 88888.00 2014-02-28 15:42:45.250 059 12520.42 46.92 54790.53 88888.00 2014-02-28 15:42:45.375 059 12520.48 46.95 54790.53 88888.00 2014-02-28 15:42:45.500 059 12520.48 46.92 54790.53 88888.00 2014-02-28 15:42:45.625 059 12520.45 46.90 54790.50 88888.00 2014-02-28 15:42:45.750 059 12520.45 46.85 54790.50 88888.00 2014-02-28 15:42:45.875 059 12520.45 46.85 54790.47 88888.00 2014-02-28 15:42:46.000 059 12520.42 46.88 54790.47 88888.00 2014-02-28 15:42:46.125 059 12520.40 46.85 54790.50 88888.00 2014-02-28 15:42:46.250 059 12520.30 46.85 54790.53 88888.00 2014-02-28 15:42:46.375 059 12520.35 46.85 54790.50 88888.00 2014-02-28 15:42:46.500 059 12520.40 46.85 54790.53 88888.00 2014-02-28 15:42:46.625 059 12520.38 46.88 54790.50 88888.00 2014-02-28 15:42:46.750 059 12520.33 46.88 54790.50 88888.00 2014-02-28 15:42:46.875 059 12520.27 46.88 54790.53 88888.00 2014-02-28 15:42:47.000 059 12520.33 46.85 54790.53 88888.00 2014-02-28 15:42:47.125 059 12520.38 46.88 54790.53 88888.00 2014-02-28 15:42:47.250 059 12520.35 46.88 54790.53 88888.00 2014-02-28 15:42:47.375 059 12520.35 46.90 54790.53 88888.00 2014-02-28 15:42:47.500 059 12520.35 46.85 54790.55 88888.00 2014-02-28 15:42:47.625 059 12520.38 46.83 54790.50 88888.00 2014-02-28 15:42:47.750 059 12520.42 46.83 54790.50 88888.00 2014-02-28 15:42:47.875 059 12520.38 46.83 54790.53 88888.00 2014-02-28 15:42:48.000 059 12520.40 46.83 54790.50 88888.00 2014-02-28 15:42:48.125 059 12520.40 46.83 54790.50 88888.00 2014-02-28 15:42:48.250 059 12520.42 46.75 54790.53 88888.00 2014-02-28 15:42:48.375 059 12520.48 46.77 54790.53 88888.00 2014-02-28 15:42:48.500 059 12520.50 46.83 54790.50 88888.00 2014-02-28 15:42:48.625 059 12520.45 46.80 54790.50 88888.00 2014-02-28 15:42:48.750 059 12520.45 46.77 54790.50 88888.00 2014-02-28 15:42:48.875 059 12520.48 46.77 54790.50 88888.00 2014-02-28 15:42:49.000 059 12520.48 46.77 54790.53 88888.00 2014-02-28 15:42:49.125 059 12520.48 46.77 54790.53 88888.00 2014-02-28 15:42:49.250 059 12520.45 46.75 54790.50 88888.00 2014-02-28 15:42:49.375 059 12520.48 46.75 54790.45 88888.00 2014-02-28 15:42:49.500 059 12520.50 46.75 54790.47 88888.00 2014-02-28 15:42:49.625 059 12520.52 46.77 54790.50 88888.00 2014-02-28 15:42:49.750 059 12520.58 46.77 54790.50 88888.00 2014-02-28 15:42:49.875 059 12520.62 46.80 54790.50 88888.00 2014-02-28 15:42:50.000 059 12520.60 46.77 54790.47 88888.00 2014-02-28 15:42:50.125 059 12520.60 46.75 54790.47 88888.00 2014-02-28 15:42:50.250 059 12520.62 46.73 54790.47 88888.00 2014-02-28 15:42:50.375 059 12520.67 46.75 54790.50 88888.00 2014-02-28 15:42:50.500 059 12520.67 46.75 54790.45 88888.00 2014-02-28 15:42:50.625 059 12520.70 46.75 54790.47 88888.00 2014-02-28 15:42:50.750 059 12520.67 46.75 54790.47 88888.00 2014-02-28 15:42:50.875 059 12520.67 46.70 54790.47 88888.00 2014-02-28 15:42:51.000 059 12520.67 46.70 54790.47 88888.00 2014-02-28 15:42:51.125 059 12520.73 46.70 54790.45 88888.00 2014-02-28 15:42:51.250 059 12520.70 46.73 54790.47 88888.00 2014-02-28 15:42:51.375 059 12520.80 46.67 54790.47 88888.00 2014-02-28 15:42:51.500 059 12520.75 46.67 54790.47 88888.00 2014-02-28 15:42:51.625 059 12520.75 46.73 54790.47 88888.00 2014-02-28 15:42:51.750 059 12520.73 46.75 54790.47 88888.00 2014-02-28 15:42:51.875 059 12520.67 46.73 54790.50 88888.00 2014-02-28 15:42:52.000 059 12520.70 46.73 54790.47 88888.00 2014-02-28 15:42:52.125 059 12520.75 46.75 54790.50 88888.00 2014-02-28 15:42:52.250 059 12520.73 46.70 54790.50 88888.00 2014-02-28 15:42:52.375 059 12520.73 46.70 54790.50 88888.00 2014-02-28 15:42:52.500 059 12520.73 46.70 54790.50 88888.00 2014-02-28 15:42:52.625 059 12520.75 46.73 54790.47 88888.00 2014-02-28 15:42:52.750 059 12520.75 46.73 54790.47 88888.00 2014-02-28 15:42:52.875 059 12520.75 46.70 54790.50 88888.00 2014-02-28 15:42:53.000 059 12520.75 46.65 54790.45 88888.00 2014-02-28 15:42:53.125 059 12520.80 46.65 54790.45 88888.00 2014-02-28 15:42:53.250 059 12520.75 46.62 54790.50 88888.00 2014-02-28 15:42:53.375 059 12520.83 46.65 54790.50 88888.00 2014-02-28 15:42:53.500 059 12520.85 46.67 54790.50 88888.00 2014-02-28 15:42:53.625 059 12520.85 46.65 54790.47 88888.00 2014-02-28 15:42:53.750 059 12520.83 46.65 54790.50 88888.00 2014-02-28 15:42:53.875 059 12520.77 46.65 54790.50 88888.00 2014-02-28 15:42:54.000 059 12520.77 46.65 54790.47 88888.00 2014-02-28 15:42:54.125 059 12520.77 46.65 54790.50 88888.00 2014-02-28 15:42:54.250 059 12520.77 46.65 54790.50 88888.00 2014-02-28 15:42:54.375 059 12520.83 46.65 54790.53 88888.00 2014-02-28 15:42:54.500 059 12520.85 46.65 54790.47 88888.00 2014-02-28 15:42:54.625 059 12520.88 46.62 54790.47 88888.00 2014-02-28 15:42:54.750 059 12520.85 46.62 54790.47 88888.00 2014-02-28 15:42:54.875 059 12520.88 46.65 54790.50 88888.00 2014-02-28 15:42:55.000 059 12520.92 46.62 54790.45 88888.00 2014-02-28 15:42:55.125 059 12520.95 46.62 54790.47 88888.00 2014-02-28 15:42:55.250 059 12520.85 46.65 54790.47 88888.00 2014-02-28 15:42:55.375 059 12520.88 46.65 54790.50 88888.00 2014-02-28 15:42:55.500 059 12520.88 46.65 54790.50 88888.00 2014-02-28 15:42:55.625 059 12520.90 46.67 54790.50 88888.00 2014-02-28 15:42:55.750 059 12520.95 46.65 54790.47 88888.00 2014-02-28 15:42:55.875 059 12520.98 46.62 54790.50 88888.00 2014-02-28 15:42:56.000 059 12520.88 46.65 54790.47 88888.00 2014-02-28 15:42:56.125 059 12520.85 46.65 54790.47 88888.00 2014-02-28 15:42:56.250 059 12520.88 46.62 54790.47 88888.00 2014-02-28 15:42:56.375 059 12520.90 46.62 54790.47 88888.00 2014-02-28 15:42:56.500 059 12520.88 46.62 54790.45 88888.00 2014-02-28 15:42:56.625 059 12520.88 46.62 54790.50 88888.00 2014-02-28 15:42:56.750 059 12520.92 46.62 54790.50 88888.00 2014-02-28 15:42:56.875 059 12521.02 46.62 54790.47 88888.00 2014-02-28 15:42:57.000 059 12521.00 46.60 54790.45 88888.00 2014-02-28 15:42:57.125 059 12521.00 46.62 54790.45 88888.00 2014-02-28 15:42:57.250 059 12520.92 46.62 54790.47 88888.00 2014-02-28 15:42:57.375 059 12520.92 46.65 54790.50 88888.00 2014-02-28 15:42:57.500 059 12520.95 46.70 54790.50 88888.00 2014-02-28 15:42:57.625 059 12520.95 46.70 54790.50 88888.00 2014-02-28 15:42:57.750 059 12520.90 46.65 54790.47 88888.00 2014-02-28 15:42:57.875 059 12520.90 46.65 54790.47 88888.00 2014-02-28 15:42:58.000 059 12520.95 46.65 54790.50 88888.00 2014-02-28 15:42:58.125 059 12521.02 46.65 54790.47 88888.00 2014-02-28 15:42:58.250 059 12520.92 46.60 54790.45 88888.00 2014-02-28 15:42:58.375 059 12520.90 46.65 54790.45 88888.00 2014-02-28 15:42:58.500 059 12520.88 46.67 54790.47 88888.00 2014-02-28 15:42:58.625 059 12520.90 46.70 54790.47 88888.00 2014-02-28 15:42:58.750 059 12521.00 46.67 54790.47 88888.00 2014-02-28 15:42:58.875 059 12521.08 46.73 54790.50 88888.00 2014-02-28 15:42:59.000 059 12520.98 46.70 54790.50 88888.00 2014-02-28 15:42:59.125 059 12520.90 46.70 54790.50 88888.00 2014-02-28 15:42:59.250 059 12520.85 46.65 54790.50 88888.00 2014-02-28 15:42:59.375 059 12520.85 46.62 54790.47 88888.00 2014-02-28 15:42:59.500 059 12520.92 46.65 54790.50 88888.00 2014-02-28 15:42:59.625 059 12520.90 46.67 54790.50 88888.00 2014-02-28 15:42:59.750 059 12520.88 46.70 54790.50 88888.00 2014-02-28 15:42:59.875 059 12520.90 46.70 54790.47 88888.00 2014-02-28 15:43:00.000 059 12520.90 46.65 54790.45 88888.00 2014-02-28 15:43:00.125 059 12520.92 46.67 54790.45 88888.00 2014-02-28 15:43:00.250 059 12520.92 46.67 54790.45 88888.00 2014-02-28 15:43:00.375 059 12520.92 46.73 54790.45 88888.00 2014-02-28 15:43:00.500 059 12520.95 46.70 54790.47 88888.00 2014-02-28 15:43:00.625 059 12520.92 46.70 54790.45 88888.00 2014-02-28 15:43:00.750 059 12520.88 46.70 54790.47 88888.00 2014-02-28 15:43:00.875 059 12520.83 46.73 54790.47 88888.00 2014-02-28 15:43:01.000 059 12520.77 46.73 54790.47 88888.00 2014-02-28 15:43:01.125 059 12520.80 46.70 54790.50 88888.00 2014-02-28 15:43:01.250 059 12520.75 46.70 54790.47 88888.00 2014-02-28 15:43:01.375 059 12520.75 46.73 54790.45 88888.00 2014-02-28 15:43:01.500 059 12520.77 46.73 54790.47 88888.00 2014-02-28 15:43:01.625 059 12520.80 46.73 54790.47 88888.00 2014-02-28 15:43:01.750 059 12520.75 46.73 54790.50 88888.00 2014-02-28 15:43:01.875 059 12520.77 46.73 54790.53 88888.00 2014-02-28 15:43:02.000 059 12520.77 46.77 54790.50 88888.00 2014-02-28 15:43:02.125 059 12520.77 46.75 54790.53 88888.00 2014-02-28 15:43:02.250 059 12520.70 46.73 54790.55 88888.00 2014-02-28 15:43:02.375 059 12520.73 46.75 54790.53 88888.00 2014-02-28 15:43:02.500 059 12520.75 46.73 54790.55 88888.00 2014-02-28 15:43:02.625 059 12520.75 46.73 54790.53 88888.00 2014-02-28 15:43:02.750 059 12520.73 46.77 54790.53 88888.00 2014-02-28 15:43:02.875 059 12520.67 46.77 54790.53 88888.00 2014-02-28 15:43:03.000 059 12520.73 46.75 54790.53 88888.00 2014-02-28 15:43:03.125 059 12520.70 46.77 54790.53 88888.00 2014-02-28 15:43:03.250 059 12520.60 46.73 54790.53 88888.00 2014-02-28 15:43:03.375 059 12520.65 46.75 54790.53 88888.00 2014-02-28 15:43:03.500 059 12520.65 46.75 54790.53 88888.00 2014-02-28 15:43:03.625 059 12520.65 46.75 54790.55 88888.00 2014-02-28 15:43:03.750 059 12520.60 46.77 54790.57 88888.00 2014-02-28 15:43:03.875 059 12520.58 46.77 54790.55 88888.00 2014-02-28 15:43:04.000 059 12520.60 46.70 54790.53 88888.00 2014-02-28 15:43:04.125 059 12520.58 46.70 54790.53 88888.00 2014-02-28 15:43:04.250 059 12520.50 46.70 54790.55 88888.00 2014-02-28 15:43:04.375 059 12520.48 46.77 54790.55 88888.00 2014-02-28 15:43:04.500 059 12520.50 46.80 54790.53 88888.00 2014-02-28 15:43:04.625 059 12520.55 46.75 54790.53 88888.00 2014-02-28 15:43:04.750 059 12520.52 46.73 54790.53 88888.00 2014-02-28 15:43:04.875 059 12520.48 46.75 54790.53 88888.00 2014-02-28 15:43:05.000 059 12520.48 46.77 54790.55 88888.00 2014-02-28 15:43:05.125 059 12520.48 46.80 54790.57 88888.00 2014-02-28 15:43:05.250 059 12520.42 46.75 54790.57 88888.00 2014-02-28 15:43:05.375 059 12520.50 46.75 54790.57 88888.00 2014-02-28 15:43:05.500 059 12520.48 46.75 54790.57 88888.00 2014-02-28 15:43:05.625 059 12520.45 46.73 54790.55 88888.00 2014-02-28 15:43:05.750 059 12520.48 46.73 54790.55 88888.00 2014-02-28 15:43:05.875 059 12520.48 46.73 54790.55 88888.00 2014-02-28 15:43:06.000 059 12520.45 46.77 54790.53 88888.00 2014-02-28 15:43:06.125 059 12520.35 46.77 54790.53 88888.00 2014-02-28 15:43:06.250 059 12520.25 46.70 54790.55 88888.00 2014-02-28 15:43:06.375 059 12520.23 46.70 54790.53 88888.00 2014-02-28 15:43:06.500 059 12520.23 46.70 54790.57 88888.00 2014-02-28 15:43:06.625 059 12520.25 46.75 54790.57 88888.00 2014-02-28 15:43:06.750 059 12520.17 46.73 54790.55 88888.00 2014-02-28 15:43:06.875 059 12520.15 46.75 54790.57 88888.00 2014-02-28 15:43:07.000 059 12520.15 46.73 54790.57 88888.00 2014-02-28 15:43:07.125 059 12520.20 46.80 54790.60 88888.00 2014-02-28 15:43:07.250 059 12520.20 46.75 54790.62 88888.00 2014-02-28 15:43:07.375 059 12520.25 46.75 54790.65 88888.00 2014-02-28 15:43:07.500 059 12520.25 46.70 54790.60 88888.00 2014-02-28 15:43:07.625 059 12520.12 46.70 54790.55 88888.00 2014-02-28 15:43:07.750 059 12520.15 46.75 54790.57 88888.00 2014-02-28 15:43:07.875 059 12520.17 46.73 54790.60 88888.00 2014-02-28 15:43:08.000 059 12520.15 46.73 54790.57 88888.00 2014-02-28 15:43:08.125 059 12520.12 46.75 54790.57 88888.00 2014-02-28 15:43:08.250 059 12520.12 46.75 54790.60 88888.00 2014-02-28 15:43:08.375 059 12520.12 46.77 54790.57 88888.00 2014-02-28 15:43:08.500 059 12520.15 46.75 54790.60 88888.00 2014-02-28 15:43:08.625 059 12520.15 46.75 54790.62 88888.00 2014-02-28 15:43:08.750 059 12520.20 46.75 54790.62 88888.00 2014-02-28 15:43:08.875 059 12520.20 46.77 54790.62 88888.00 2014-02-28 15:43:09.000 059 12520.12 46.77 54790.60 88888.00 2014-02-28 15:43:09.125 059 12520.05 46.73 54790.57 88888.00 2014-02-28 15:43:09.250 059 12520.05 46.73 54790.57 88888.00 2014-02-28 15:43:09.375 059 12520.12 46.75 54790.60 88888.00 2014-02-28 15:43:09.500 059 12520.12 46.77 54790.57 88888.00 2014-02-28 15:43:09.625 059 12520.12 46.75 54790.57 88888.00 2014-02-28 15:43:09.750 059 12520.17 46.73 54790.57 88888.00 2014-02-28 15:43:09.875 059 12520.12 46.73 54790.55 88888.00 2014-02-28 15:43:10.000 059 12520.10 46.75 54790.57 88888.00 2014-02-28 15:43:10.125 059 12520.12 46.70 54790.60 88888.00 2014-02-28 15:43:10.250 059 12520.15 46.67 54790.55 88888.00 2014-02-28 15:43:10.375 059 12520.23 46.70 54790.55 88888.00 2014-02-28 15:43:10.500 059 12520.27 46.75 54790.55 88888.00 2014-02-28 15:43:10.625 059 12520.30 46.75 54790.57 88888.00 2014-02-28 15:43:10.750 059 12520.27 46.73 54790.57 88888.00 2014-02-28 15:43:10.875 059 12520.20 46.70 54790.55 88888.00 2014-02-28 15:43:11.000 059 12520.20 46.70 54790.53 88888.00 2014-02-28 15:43:11.125 059 12520.20 46.70 54790.55 88888.00 2014-02-28 15:43:11.250 059 12520.25 46.70 54790.57 88888.00 2014-02-28 15:43:11.375 059 12520.33 46.73 54790.55 88888.00 2014-02-28 15:43:11.500 059 12520.27 46.73 54790.55 88888.00 2014-02-28 15:43:11.625 059 12520.25 46.70 54790.53 88888.00 2014-02-28 15:43:11.750 059 12520.27 46.75 54790.55 88888.00 2014-02-28 15:43:11.875 059 12520.35 46.73 54790.55 88888.00 2014-02-28 15:43:12.000 059 12520.40 46.75 54790.55 88888.00 2014-02-28 15:43:12.125 059 12520.38 46.75 54790.55 88888.00 2014-02-28 15:43:12.250 059 12520.27 46.70 54790.55 88888.00 2014-02-28 15:43:12.375 059 12520.23 46.70 54790.55 88888.00 2014-02-28 15:43:12.500 059 12520.23 46.67 54790.55 88888.00 2014-02-28 15:43:12.625 059 12520.27 46.73 54790.55 88888.00 2014-02-28 15:43:12.750 059 12520.25 46.75 54790.53 88888.00 2014-02-28 15:43:12.875 059 12520.20 46.70 54790.55 88888.00 2014-02-28 15:43:13.000 059 12520.25 46.70 54790.53 88888.00 2014-02-28 15:43:13.125 059 12520.25 46.70 54790.53 88888.00 2014-02-28 15:43:13.250 059 12520.30 46.70 54790.50 88888.00 2014-02-28 15:43:13.375 059 12520.35 46.67 54790.50 88888.00 2014-02-28 15:43:13.500 059 12520.33 46.67 54790.50 88888.00 2014-02-28 15:43:13.625 059 12520.30 46.67 54790.50 88888.00 2014-02-28 15:43:13.750 059 12520.38 46.65 54790.53 88888.00 2014-02-28 15:43:13.875 059 12520.35 46.65 54790.53 88888.00 2014-02-28 15:43:14.000 059 12520.38 46.67 54790.50 88888.00 2014-02-28 15:43:14.125 059 12520.35 46.70 54790.50 88888.00 2014-02-28 15:43:14.250 059 12520.35 46.67 54790.53 88888.00 2014-02-28 15:43:14.375 059 12520.40 46.70 54790.50 88888.00 2014-02-28 15:43:14.500 059 12520.45 46.70 54790.50 88888.00 2014-02-28 15:43:14.625 059 12520.45 46.65 54790.47 88888.00 2014-02-28 15:43:14.750 059 12520.48 46.65 54790.47 88888.00 2014-02-28 15:43:14.875 059 12520.55 46.65 54790.47 88888.00 2014-02-28 15:43:15.000 059 12520.58 46.65 54790.45 88888.00 2014-02-28 15:43:15.125 059 12520.52 46.60 54790.47 88888.00 2014-02-28 15:43:15.250 059 12520.52 46.62 54790.47 88888.00 2014-02-28 15:43:15.375 059 12520.60 46.62 54790.45 88888.00 2014-02-28 15:43:15.500 059 12520.65 46.60 54790.47 88888.00 2014-02-28 15:43:15.625 059 12520.70 46.58 54790.45 88888.00 2014-02-28 15:43:15.750 059 12520.73 46.58 54790.45 88888.00 2014-02-28 15:43:15.875 059 12520.73 46.62 54790.45 88888.00 2014-02-28 15:43:16.000 059 12520.67 46.60 54790.43 88888.00 2014-02-28 15:43:16.125 059 12520.67 46.58 54790.43 88888.00 2014-02-28 15:43:16.250 059 12520.70 46.58 54790.45 88888.00 2014-02-28 15:43:16.375 059 12520.75 46.60 54790.45 88888.00 2014-02-28 15:43:16.500 059 12520.77 46.60 54790.45 88888.00 2014-02-28 15:43:16.625 059 12520.77 46.58 54790.43 88888.00 2014-02-28 15:43:16.750 059 12520.75 46.60 54790.43 88888.00 2014-02-28 15:43:16.875 059 12520.75 46.60 54790.45 88888.00 2014-02-28 15:43:17.000 059 12520.77 46.60 54790.43 88888.00 2014-02-28 15:43:17.125 059 12520.80 46.58 54790.43 88888.00 2014-02-28 15:43:17.250 059 12520.85 46.55 54790.40 88888.00 2014-02-28 15:43:17.375 059 12520.90 46.58 54790.43 88888.00 2014-02-28 15:43:17.500 059 12520.85 46.60 54790.43 88888.00 2014-02-28 15:43:17.625 059 12520.88 46.60 54790.43 88888.00 2014-02-28 15:43:17.750 059 12520.95 46.55 54790.43 88888.00 2014-02-28 15:43:17.875 059 12520.92 46.55 54790.40 88888.00 2014-02-28 15:43:18.000 059 12520.85 46.52 54790.40 88888.00 2014-02-28 15:43:18.125 059 12520.88 46.55 54790.38 88888.00 2014-02-28 15:43:18.250 059 12520.92 46.55 54790.38 88888.00 2014-02-28 15:43:18.375 059 12520.95 46.55 54790.38 88888.00 2014-02-28 15:43:18.500 059 12520.85 46.55 54790.35 88888.00 2014-02-28 15:43:18.625 059 12520.83 46.52 54790.38 88888.00 2014-02-28 15:43:18.750 059 12520.83 46.55 54790.38 88888.00 2014-02-28 15:43:18.875 059 12520.83 46.55 54790.38 88888.00 2014-02-28 15:43:19.000 059 12520.85 46.55 54790.38 88888.00 2014-02-28 15:43:19.125 059 12520.98 46.52 54790.35 88888.00 2014-02-28 15:43:19.250 059 12520.98 46.52 54790.38 88888.00 2014-02-28 15:43:19.375 059 12521.08 46.50 54790.38 88888.00 2014-02-28 15:43:19.500 059 12521.05 46.52 54790.38 88888.00 2014-02-28 15:43:19.625 059 12521.08 46.52 54790.38 88888.00 2014-02-28 15:43:19.750 059 12521.05 46.52 54790.38 88888.00 2014-02-28 15:43:19.875 059 12520.95 46.50 54790.38 88888.00 2014-02-28 15:43:20.000 059 12520.98 46.48 54790.35 88888.00 2014-02-28 15:43:20.125 059 12521.00 46.48 54790.35 88888.00 2014-02-28 15:43:20.250 059 12521.05 46.48 54790.38 88888.00 2014-02-28 15:43:20.375 059 12521.08 46.48 54790.38 88888.00 2014-02-28 15:43:20.500 059 12521.00 46.48 54790.32 88888.00 2014-02-28 15:43:20.625 059 12521.02 46.48 54790.30 88888.00 2014-02-28 15:43:20.750 059 12521.10 46.50 54790.32 88888.00 2014-02-28 15:43:20.875 059 12521.08 46.48 54790.32 88888.00 2014-02-28 15:43:21.000 059 12520.95 46.48 54790.35 88888.00 2014-02-28 15:43:21.125 059 12520.92 46.45 54790.32 88888.00 2014-02-28 15:43:21.250 059 12521.00 46.45 54790.32 88888.00 2014-02-28 15:43:21.375 059 12521.12 46.45 54790.32 88888.00 2014-02-28 15:43:21.500 059 12521.12 46.42 54790.32 88888.00 2014-02-28 15:43:21.625 059 12521.05 46.42 54790.35 88888.00 2014-02-28 15:43:21.750 059 12521.10 46.45 54790.38 88888.00 2014-02-28 15:43:21.875 059 12521.17 46.45 54790.38 88888.00 2014-02-28 15:43:22.000 059 12521.23 46.42 54790.32 88888.00 2014-02-28 15:43:22.125 059 12521.12 46.42 54790.38 88888.00 2014-02-28 15:43:22.250 059 12521.02 46.42 54790.38 88888.00 2014-02-28 15:43:22.375 059 12521.05 46.42 54790.32 88888.00 2014-02-28 15:43:22.500 059 12521.10 46.40 54790.38 88888.00 2014-02-28 15:43:22.625 059 12521.12 46.42 54790.38 88888.00 2014-02-28 15:43:22.750 059 12521.10 46.40 54790.35 88888.00 2014-02-28 15:43:22.875 059 12521.05 46.40 54790.32 88888.00 2014-02-28 15:43:23.000 059 12521.05 46.38 54790.32 88888.00 2014-02-28 15:43:23.125 059 12521.08 46.38 54790.38 88888.00 2014-02-28 15:43:23.250 059 12521.08 46.40 54790.38 88888.00 2014-02-28 15:43:23.375 059 12521.02 46.40 54790.35 88888.00 2014-02-28 15:43:23.500 059 12521.00 46.40 54790.38 88888.00 2014-02-28 15:43:23.625 059 12521.02 46.38 54790.35 88888.00 2014-02-28 15:43:23.750 059 12521.08 46.35 54790.32 88888.00 2014-02-28 15:43:23.875 059 12521.08 46.40 54790.35 88888.00 2014-02-28 15:43:24.000 059 12520.98 46.42 54790.35 88888.00 2014-02-28 15:43:24.125 059 12520.95 46.40 54790.38 88888.00 2014-02-28 15:43:24.250 059 12520.95 46.33 54790.38 88888.00 2014-02-28 15:43:24.375 059 12520.98 46.35 54790.38 88888.00 2014-02-28 15:43:24.500 059 12521.02 46.38 54790.40 88888.00 2014-02-28 15:43:24.625 059 12521.02 46.35 54790.40 88888.00 2014-02-28 15:43:24.750 059 12520.98 46.35 54790.40 88888.00 2014-02-28 15:43:24.875 059 12520.92 46.33 54790.38 88888.00 2014-02-28 15:43:25.000 059 12520.98 46.35 54790.38 88888.00 2014-02-28 15:43:25.125 059 12520.90 46.38 54790.38 88888.00 2014-02-28 15:43:25.250 059 12520.83 46.35 54790.38 88888.00 2014-02-28 15:43:25.375 059 12520.83 46.35 54790.38 88888.00 2014-02-28 15:43:25.500 059 12520.80 46.35 54790.38 88888.00 2014-02-28 15:43:25.625 059 12520.83 46.30 54790.38 88888.00 2014-02-28 15:43:25.750 059 12520.85 46.33 54790.38 88888.00 2014-02-28 15:43:25.875 059 12520.88 46.33 54790.35 88888.00 2014-02-28 15:43:26.000 059 12520.90 46.33 54790.38 88888.00 2014-02-28 15:43:26.125 059 12520.88 46.35 54790.43 88888.00 2014-02-28 15:43:26.250 059 12520.90 46.35 54790.43 88888.00 2014-02-28 15:43:26.375 059 12520.92 46.33 54790.40 88888.00 2014-02-28 15:43:26.500 059 12520.88 46.27 54790.38 88888.00 2014-02-28 15:43:26.625 059 12520.95 46.30 54790.38 88888.00 2014-02-28 15:43:26.750 059 12520.98 46.27 54790.38 88888.00 2014-02-28 15:43:26.875 059 12520.90 46.27 54790.38 88888.00 2014-02-28 15:43:27.000 059 12520.85 46.27 54790.38 88888.00 2014-02-28 15:43:27.125 059 12520.88 46.33 54790.40 88888.00 2014-02-28 15:43:27.250 059 12520.92 46.27 54790.43 88888.00 2014-02-28 15:43:27.375 059 12520.92 46.27 54790.40 88888.00 2014-02-28 15:43:27.500 059 12520.85 46.27 54790.45 88888.00 2014-02-28 15:43:27.625 059 12520.83 46.27 54790.45 88888.00 2014-02-28 15:43:27.750 059 12520.83 46.23 54790.43 88888.00 2014-02-28 15:43:27.875 059 12520.80 46.23 54790.40 88888.00 2014-02-28 15:43:28.000 059 12520.77 46.27 54790.43 88888.00 2014-02-28 15:43:28.125 059 12520.75 46.30 54790.43 88888.00 2014-02-28 15:43:28.250 059 12520.75 46.27 54790.43 88888.00 2014-02-28 15:43:28.375 059 12520.77 46.27 54790.40 88888.00 2014-02-28 15:43:28.500 059 12520.75 46.25 54790.43 88888.00 2014-02-28 15:43:28.625 059 12520.70 46.23 54790.45 88888.00 2014-02-28 15:43:28.750 059 12520.75 46.23 54790.45 88888.00 2014-02-28 15:43:28.875 059 12520.77 46.23 54790.45 88888.00 2014-02-28 15:43:29.000 059 12520.67 46.25 54790.45 88888.00 2014-02-28 15:43:29.125 059 12520.67 46.25 54790.45 88888.00 2014-02-28 15:43:29.250 059 12520.73 46.30 54790.47 88888.00 2014-02-28 15:43:29.375 059 12520.80 46.30 54790.47 88888.00 2014-02-28 15:43:29.500 059 12520.77 46.25 54790.47 88888.00 2014-02-28 15:43:29.625 059 12520.73 46.23 54790.47 88888.00 2014-02-28 15:43:29.750 059 12520.67 46.20 54790.47 88888.00 2014-02-28 15:43:29.875 059 12520.65 46.23 54790.47 88888.00 2014-02-28 15:43:30.000 059 12520.62 46.20 54790.45 88888.00 2014-02-28 15:43:30.125 059 12520.58 46.20 54790.47 88888.00 2014-02-28 15:43:30.250 059 12520.55 46.23 54790.50 88888.00 2014-02-28 15:43:30.375 059 12520.55 46.25 54790.47 88888.00 2014-02-28 15:43:30.500 059 12520.55 46.25 54790.47 88888.00 2014-02-28 15:43:30.625 059 12520.60 46.23 54790.45 88888.00 2014-02-28 15:43:30.750 059 12520.58 46.23 54790.47 88888.00 2014-02-28 15:43:30.875 059 12520.50 46.23 54790.47 88888.00 2014-02-28 15:43:31.000 059 12520.42 46.23 54790.45 88888.00 2014-02-28 15:43:31.125 059 12520.48 46.23 54790.47 88888.00 2014-02-28 15:43:31.250 059 12520.52 46.20 54790.53 88888.00 2014-02-28 15:43:31.375 059 12520.58 46.23 54790.50 88888.00 2014-02-28 15:43:31.500 059 12520.45 46.20 54790.50 88888.00 2014-02-28 15:43:31.625 059 12520.50 46.23 54790.50 88888.00 2014-02-28 15:43:31.750 059 12520.55 46.25 54790.53 88888.00 2014-02-28 15:43:31.875 059 12520.45 46.25 54790.50 88888.00 2014-02-28 15:43:32.000 059 12520.40 46.25 54790.50 88888.00 2014-02-28 15:43:32.125 059 12520.45 46.25 54790.50 88888.00 2014-02-28 15:43:32.250 059 12520.42 46.25 54790.53 88888.00 2014-02-28 15:43:32.375 059 12520.40 46.25 54790.53 88888.00 2014-02-28 15:43:32.500 059 12520.38 46.23 54790.50 88888.00 2014-02-28 15:43:32.625 059 12520.42 46.23 54790.53 88888.00 2014-02-28 15:43:32.750 059 12520.42 46.25 54790.53 88888.00 2014-02-28 15:43:32.875 059 12520.40 46.23 54790.50 88888.00 2014-02-28 15:43:33.000 059 12520.42 46.23 54790.50 88888.00 2014-02-28 15:43:33.125 059 12520.45 46.25 54790.50 88888.00 2014-02-28 15:43:33.250 059 12520.40 46.23 54790.53 88888.00 2014-02-28 15:43:33.375 059 12520.42 46.23 54790.55 88888.00 2014-02-28 15:43:33.500 059 12520.42 46.23 54790.53 88888.00 2014-02-28 15:43:33.625 059 12520.38 46.23 54790.50 88888.00 2014-02-28 15:43:33.750 059 12520.35 46.23 54790.50 88888.00 2014-02-28 15:43:33.875 059 12520.38 46.23 54790.53 88888.00 2014-02-28 15:43:34.000 059 12520.40 46.23 54790.55 88888.00 2014-02-28 15:43:34.125 059 12520.40 46.25 54790.55 88888.00 2014-02-28 15:43:34.250 059 12520.40 46.23 54790.55 88888.00 2014-02-28 15:43:34.375 059 12520.42 46.20 54790.55 88888.00 2014-02-28 15:43:34.500 059 12520.48 46.20 54790.53 88888.00 2014-02-28 15:43:34.625 059 12520.52 46.25 54790.55 88888.00 2014-02-28 15:43:34.750 059 12520.48 46.23 54790.55 88888.00 2014-02-28 15:43:34.875 059 12520.35 46.25 54790.55 88888.00 2014-02-28 15:43:35.000 059 12520.27 46.25 54790.55 88888.00 2014-02-28 15:43:35.125 059 12520.27 46.25 54790.55 88888.00 2014-02-28 15:43:35.250 059 12520.33 46.27 54790.53 88888.00 2014-02-28 15:43:35.375 059 12520.42 46.25 54790.53 88888.00 2014-02-28 15:43:35.500 059 12520.40 46.25 54790.55 88888.00 2014-02-28 15:43:35.625 059 12520.35 46.30 54790.55 88888.00 2014-02-28 15:43:35.750 059 12520.38 46.33 54790.53 88888.00 2014-02-28 15:43:35.875 059 12520.42 46.27 54790.55 88888.00 2014-02-28 15:43:36.000 059 12520.42 46.25 54790.53 88888.00 2014-02-28 15:43:36.125 059 12520.33 46.27 54790.53 88888.00 2014-02-28 15:43:36.250 059 12520.23 46.25 54790.55 88888.00 2014-02-28 15:43:36.375 059 12520.27 46.27 54790.53 88888.00 2014-02-28 15:43:36.500 059 12520.27 46.27 54790.50 88888.00 2014-02-28 15:43:36.625 059 12520.25 46.27 54790.53 88888.00 2014-02-28 15:43:36.750 059 12520.27 46.27 54790.53 88888.00 2014-02-28 15:43:36.875 059 12520.33 46.25 54790.53 88888.00 2014-02-28 15:43:37.000 059 12520.35 46.27 54790.55 88888.00 2014-02-28 15:43:37.125 059 12520.38 46.27 54790.55 88888.00 2014-02-28 15:43:37.250 059 12520.33 46.27 54790.55 88888.00 2014-02-28 15:43:37.375 059 12520.33 46.30 54790.57 88888.00 2014-02-28 15:43:37.500 059 12520.30 46.30 54790.53 88888.00 2014-02-28 15:43:37.625 059 12520.27 46.30 54790.53 88888.00 2014-02-28 15:43:37.750 059 12520.33 46.30 54790.53 88888.00 2014-02-28 15:43:37.875 059 12520.30 46.25 54790.50 88888.00 2014-02-28 15:43:38.000 059 12520.27 46.27 54790.50 88888.00 2014-02-28 15:43:38.125 059 12520.27 46.30 54790.53 88888.00 2014-02-28 15:43:38.250 059 12520.27 46.30 54790.57 88888.00 2014-02-28 15:43:38.375 059 12520.25 46.35 54790.55 88888.00 2014-02-28 15:43:38.500 059 12520.30 46.30 54790.55 88888.00 2014-02-28 15:43:38.625 059 12520.27 46.30 54790.55 88888.00 2014-02-28 15:43:38.750 059 12520.23 46.30 54790.53 88888.00 2014-02-28 15:43:38.875 059 12520.25 46.25 54790.50 88888.00 2014-02-28 15:43:39.000 059 12520.35 46.27 54790.50 88888.00 2014-02-28 15:43:39.125 059 12520.45 46.30 54790.53 88888.00 2014-02-28 15:43:39.250 059 12520.40 46.35 54790.55 88888.00 2014-02-28 15:43:39.375 059 12520.33 46.30 54790.53 88888.00 2014-02-28 15:43:39.500 059 12520.27 46.27 54790.50 88888.00 2014-02-28 15:43:39.625 059 12520.35 46.30 54790.53 88888.00 2014-02-28 15:43:39.750 059 12520.33 46.30 54790.53 88888.00 2014-02-28 15:43:39.875 059 12520.27 46.30 54790.53 88888.00 2014-02-28 15:43:40.000 059 12520.27 46.33 54790.53 88888.00 2014-02-28 15:43:40.125 059 12520.30 46.38 54790.53 88888.00 2014-02-28 15:43:40.250 059 12520.27 46.33 54790.50 88888.00 2014-02-28 15:43:40.375 059 12520.27 46.33 54790.50 88888.00 2014-02-28 15:43:40.500 059 12520.38 46.33 54790.50 88888.00 2014-02-28 15:43:40.625 059 12520.40 46.33 54790.50 88888.00 2014-02-28 15:43:40.750 059 12520.42 46.33 54790.50 88888.00 2014-02-28 15:43:40.875 059 12520.35 46.35 54790.50 88888.00 2014-02-28 15:43:41.000 059 12520.25 46.35 54790.50 88888.00 2014-02-28 15:43:41.125 059 12520.25 46.33 54790.53 88888.00 2014-02-28 15:43:41.250 059 12520.20 46.27 54790.50 88888.00 2014-02-28 15:43:41.375 059 12520.15 46.27 54790.50 88888.00 2014-02-28 15:43:41.500 059 12520.15 46.30 54790.50 88888.00 2014-02-28 15:43:41.625 059 12520.23 46.33 54790.47 88888.00 2014-02-28 15:43:41.750 059 12520.30 46.30 54790.45 88888.00 2014-02-28 15:43:41.875 059 12520.35 46.27 54790.47 88888.00 2014-02-28 15:43:42.000 059 12520.33 46.27 54790.47 88888.00 2014-02-28 15:43:42.125 059 12520.33 46.30 54790.50 88888.00 2014-02-28 15:43:42.250 059 12520.33 46.30 54790.47 88888.00 2014-02-28 15:43:42.375 059 12520.33 46.30 54790.47 88888.00 2014-02-28 15:43:42.500 059 12520.30 46.30 54790.47 88888.00 2014-02-28 15:43:42.625 059 12520.35 46.30 54790.47 88888.00 2014-02-28 15:43:42.750 059 12520.33 46.30 54790.47 88888.00 2014-02-28 15:43:42.875 059 12520.27 46.30 54790.45 88888.00 2014-02-28 15:43:43.000 059 12520.27 46.27 54790.43 88888.00 2014-02-28 15:43:43.125 059 12520.25 46.30 54790.45 88888.00 2014-02-28 15:43:43.250 059 12520.23 46.27 54790.45 88888.00 2014-02-28 15:43:43.375 059 12520.25 46.30 54790.45 88888.00 2014-02-28 15:43:43.500 059 12520.30 46.30 54790.47 88888.00 2014-02-28 15:43:43.625 059 12520.33 46.27 54790.45 88888.00 2014-02-28 15:43:43.750 059 12520.30 46.25 54790.43 88888.00 2014-02-28 15:43:43.875 059 12520.33 46.25 54790.43 88888.00 2014-02-28 15:43:44.000 059 12520.38 46.25 54790.45 88888.00 2014-02-28 15:43:44.125 059 12520.38 46.25 54790.45 88888.00 2014-02-28 15:43:44.250 059 12520.27 46.27 54790.45 88888.00 2014-02-28 15:43:44.375 059 12520.33 46.27 54790.43 88888.00 2014-02-28 15:43:44.500 059 12520.35 46.27 54790.45 88888.00 2014-02-28 15:43:44.625 059 12520.35 46.25 54790.45 88888.00 2014-02-28 15:43:44.750 059 12520.30 46.25 54790.43 88888.00 2014-02-28 15:43:44.875 059 12520.33 46.23 54790.43 88888.00 2014-02-28 15:43:45.000 059 12520.30 46.23 54790.45 88888.00 2014-02-28 15:43:45.125 059 12520.27 46.23 54790.45 88888.00 2014-02-28 15:43:45.250 059 12520.25 46.25 54790.43 88888.00 2014-02-28 15:43:45.375 059 12520.27 46.27 54790.40 88888.00 2014-02-28 15:43:45.500 059 12520.23 46.25 54790.43 88888.00 2014-02-28 15:43:45.625 059 12520.25 46.23 54790.43 88888.00 2014-02-28 15:43:45.750 059 12520.30 46.23 54790.40 88888.00 2014-02-28 15:43:45.875 059 12520.27 46.23 54790.40 88888.00 2014-02-28 15:43:46.000 059 12520.25 46.23 54790.40 88888.00 2014-02-28 15:43:46.125 059 12520.25 46.23 54790.40 88888.00 2014-02-28 15:43:46.250 059 12520.23 46.23 54790.40 88888.00 2014-02-28 15:43:46.375 059 12520.25 46.23 54790.40 88888.00 2014-02-28 15:43:46.500 059 12520.27 46.20 54790.43 88888.00 2014-02-28 15:43:46.625 059 12520.27 46.20 54790.43 88888.00 2014-02-28 15:43:46.750 059 12520.20 46.25 54790.43 88888.00 2014-02-28 15:43:46.875 059 12520.20 46.23 54790.43 88888.00 2014-02-28 15:43:47.000 059 12520.17 46.20 54790.38 88888.00 2014-02-28 15:43:47.125 059 12520.12 46.23 54790.40 88888.00 2014-02-28 15:43:47.250 059 12520.12 46.23 54790.40 88888.00 2014-02-28 15:43:47.375 059 12520.23 46.20 54790.40 88888.00 2014-02-28 15:43:47.500 059 12520.25 46.17 54790.38 88888.00 2014-02-28 15:43:47.625 059 12520.20 46.20 54790.38 88888.00 2014-02-28 15:43:47.750 059 12520.23 46.17 54790.40 88888.00 2014-02-28 15:43:47.875 059 12520.23 46.17 54790.40 88888.00 2014-02-28 15:43:48.000 059 12520.25 46.17 54790.40 88888.00 2014-02-28 15:43:48.125 059 12520.30 46.20 54790.40 88888.00 2014-02-28 15:43:48.250 059 12520.30 46.17 54790.43 88888.00 2014-02-28 15:43:48.375 059 12520.27 46.15 54790.43 88888.00 2014-02-28 15:43:48.500 059 12520.23 46.15 54790.40 88888.00 2014-02-28 15:43:48.625 059 12520.20 46.15 54790.40 88888.00 2014-02-28 15:43:48.750 059 12520.23 46.17 54790.40 88888.00 2014-02-28 15:43:48.875 059 12520.23 46.15 54790.40 88888.00 2014-02-28 15:43:49.000 059 12520.27 46.12 54790.38 88888.00 2014-02-28 15:43:49.125 059 12520.27 46.15 54790.40 88888.00 2014-02-28 15:43:49.250 059 12520.27 46.15 54790.38 88888.00 2014-02-28 15:43:49.375 059 12520.33 46.12 54790.38 88888.00 2014-02-28 15:43:49.500 059 12520.35 46.12 54790.40 88888.00 2014-02-28 15:43:49.625 059 12520.35 46.17 54790.38 88888.00 2014-02-28 15:43:49.750 059 12520.35 46.15 54790.38 88888.00 2014-02-28 15:43:49.875 059 12520.38 46.15 54790.40 88888.00 2014-02-28 15:43:50.000 059 12520.33 46.10 54790.38 88888.00 2014-02-28 15:43:50.125 059 12520.27 46.10 54790.40 88888.00 2014-02-28 15:43:50.250 059 12520.23 46.08 54790.40 88888.00 2014-02-28 15:43:50.375 059 12520.30 46.08 54790.40 88888.00 2014-02-28 15:43:50.500 059 12520.35 46.08 54790.38 88888.00 2014-02-28 15:43:50.625 059 12520.33 46.08 54790.40 88888.00 2014-02-28 15:43:50.750 059 12520.30 46.10 54790.40 88888.00 2014-02-28 15:43:50.875 059 12520.33 46.10 54790.38 88888.00 2014-02-28 15:43:51.000 059 12520.35 46.08 54790.38 88888.00 2014-02-28 15:43:51.125 059 12520.33 46.05 54790.38 88888.00 2014-02-28 15:43:51.250 059 12520.27 46.08 54790.38 88888.00 2014-02-28 15:43:51.375 059 12520.33 46.10 54790.38 88888.00 2014-02-28 15:43:51.500 059 12520.35 46.12 54790.40 88888.00 2014-02-28 15:43:51.625 059 12520.38 46.10 54790.38 88888.00 2014-02-28 15:43:51.750 059 12520.35 46.08 54790.35 88888.00 2014-02-28 15:43:51.875 059 12520.30 46.05 54790.38 88888.00 2014-02-28 15:43:52.000 059 12520.27 46.08 54790.35 88888.00 2014-02-28 15:43:52.125 059 12520.30 46.08 54790.38 88888.00 2014-02-28 15:43:52.250 059 12520.23 46.02 54790.38 88888.00 2014-02-28 15:43:52.375 059 12520.25 46.02 54790.35 88888.00 2014-02-28 15:43:52.500 059 12520.33 46.02 54790.38 88888.00 2014-02-28 15:43:52.625 059 12520.35 46.00 54790.40 88888.00 2014-02-28 15:43:52.750 059 12520.40 46.00 54790.38 88888.00 2014-02-28 15:43:52.875 059 12520.40 46.02 54790.38 88888.00 2014-02-28 15:43:53.000 059 12520.40 45.98 54790.35 88888.00 2014-02-28 15:43:53.125 059 12520.45 45.98 54790.38 88888.00 2014-02-28 15:43:53.250 059 12520.40 45.95 54790.38 88888.00 2014-02-28 15:43:53.375 059 12520.40 45.88 54790.32 88888.00 2014-02-28 15:43:53.500 059 12520.38 45.92 54790.35 88888.00 2014-02-28 15:43:53.625 059 12520.40 45.95 54790.38 88888.00 2014-02-28 15:43:53.750 059 12520.40 45.90 54790.35 88888.00 2014-02-28 15:43:53.875 059 12520.40 45.92 54790.32 88888.00 2014-02-28 15:43:54.000 059 12520.40 45.95 54790.38 88888.00 2014-02-28 15:43:54.125 059 12520.40 45.92 54790.35 88888.00 2014-02-28 15:43:54.250 059 12520.40 45.92 54790.35 88888.00 2014-02-28 15:43:54.375 059 12520.48 45.95 54790.38 88888.00 2014-02-28 15:43:54.500 059 12520.42 46.00 54790.38 88888.00 2014-02-28 15:43:54.625 059 12520.48 45.98 54790.38 88888.00 2014-02-28 15:43:54.750 059 12520.45 45.92 54790.38 88888.00 2014-02-28 15:43:54.875 059 12520.45 45.92 54790.38 88888.00 2014-02-28 15:43:55.000 059 12520.50 45.95 54790.30 88888.00 2014-02-28 15:43:55.125 059 12520.52 45.92 54790.32 88888.00 2014-02-28 15:43:55.250 059 12520.50 45.90 54790.35 88888.00 2014-02-28 15:43:55.375 059 12520.50 45.90 54790.35 88888.00 2014-02-28 15:43:55.500 059 12520.50 45.92 54790.38 88888.00 2014-02-28 15:43:55.625 059 12520.52 45.98 54790.38 88888.00 2014-02-28 15:43:55.750 059 12520.60 46.02 54790.35 88888.00 2014-02-28 15:43:55.875 059 12520.65 45.98 54790.35 88888.00 2014-02-28 15:43:56.000 059 12520.62 45.98 54790.32 88888.00 2014-02-28 15:43:56.125 059 12520.62 45.98 54790.35 88888.00 2014-02-28 15:43:56.250 059 12520.62 45.92 54790.35 88888.00 2014-02-28 15:43:56.375 059 12520.65 45.95 54790.32 88888.00 2014-02-28 15:43:56.500 059 12520.67 45.98 54790.35 88888.00 2014-02-28 15:43:56.625 059 12520.75 46.00 54790.35 88888.00 2014-02-28 15:43:56.750 059 12520.67 46.00 54790.35 88888.00 2014-02-28 15:43:56.875 059 12520.55 45.98 54790.35 88888.00 2014-02-28 15:43:57.000 059 12520.52 45.98 54790.30 88888.00 2014-02-28 15:43:57.125 059 12520.58 45.95 54790.32 88888.00 2014-02-28 15:43:57.250 059 12520.58 45.92 54790.32 88888.00 2014-02-28 15:43:57.375 059 12520.60 45.92 54790.32 88888.00 2014-02-28 15:43:57.500 059 12520.58 45.95 54790.30 88888.00 2014-02-28 15:43:57.625 059 12520.58 45.95 54790.32 88888.00 2014-02-28 15:43:57.750 059 12520.65 45.95 54790.35 88888.00 2014-02-28 15:43:57.875 059 12520.62 46.00 54790.32 88888.00 2014-02-28 15:43:58.000 059 12520.65 46.00 54790.32 88888.00 2014-02-28 15:43:58.125 059 12520.67 46.00 54790.35 88888.00 2014-02-28 15:43:58.250 059 12520.62 45.92 54790.32 88888.00 2014-02-28 15:43:58.375 059 12520.65 45.95 54790.28 88888.00 2014-02-28 15:43:58.500 059 12520.65 45.98 54790.28 88888.00 2014-02-28 15:43:58.625 059 12520.65 46.02 54790.32 88888.00 2014-02-28 15:43:58.750 059 12520.70 46.02 54790.30 88888.00 2014-02-28 15:43:58.875 059 12520.73 46.00 54790.28 88888.00 2014-02-28 15:43:59.000 059 12520.70 45.98 54790.28 88888.00 2014-02-28 15:43:59.125 059 12520.62 46.00 54790.30 88888.00 2014-02-28 15:43:59.250 059 12520.62 46.00 54790.30 88888.00 2014-02-28 15:43:59.375 059 12520.67 46.00 54790.32 88888.00 2014-02-28 15:43:59.500 059 12520.67 46.00 54790.32 88888.00 2014-02-28 15:43:59.625 059 12520.67 46.00 54790.30 88888.00 2014-02-28 15:43:59.750 059 12520.62 46.00 54790.30 88888.00 2014-02-28 15:43:59.875 059 12520.58 46.02 54790.30 88888.00 2014-02-28 15:44:00.000 059 12520.60 46.00 54790.28 88888.00 2014-02-28 15:44:00.125 059 12520.62 46.00 54790.30 88888.00 2014-02-28 15:44:00.250 059 12520.58 46.02 54790.32 88888.00 2014-02-28 15:44:00.375 059 12520.60 46.00 54790.32 88888.00 2014-02-28 15:44:00.500 059 12520.62 46.02 54790.32 88888.00 2014-02-28 15:44:00.625 059 12520.60 46.02 54790.30 88888.00 2014-02-28 15:44:00.750 059 12520.62 46.00 54790.25 88888.00 2014-02-28 15:44:00.875 059 12520.70 46.00 54790.30 88888.00 2014-02-28 15:44:01.000 059 12520.67 46.00 54790.30 88888.00 2014-02-28 15:44:01.125 059 12520.60 46.02 54790.30 88888.00 2014-02-28 15:44:01.250 059 12520.60 46.05 54790.30 88888.00 2014-02-28 15:44:01.375 059 12520.65 46.08 54790.30 88888.00 2014-02-28 15:44:01.500 059 12520.60 46.05 54790.28 88888.00 2014-02-28 15:44:01.625 059 12520.65 46.08 54790.30 88888.00 2014-02-28 15:44:01.750 059 12520.70 46.05 54790.28 88888.00 2014-02-28 15:44:01.875 059 12520.77 46.08 54790.28 88888.00 2014-02-28 15:44:02.000 059 12520.77 46.08 54790.28 88888.00 2014-02-28 15:44:02.125 059 12520.77 46.10 54790.28 88888.00 2014-02-28 15:44:02.250 059 12520.73 46.05 54790.30 88888.00 2014-02-28 15:44:02.375 059 12520.73 46.05 54790.22 88888.00 2014-02-28 15:44:02.500 059 12520.65 46.08 54790.25 88888.00 2014-02-28 15:44:02.625 059 12520.58 46.10 54790.28 88888.00 2014-02-28 15:44:02.750 059 12520.48 46.08 54790.30 88888.00 2014-02-28 15:44:02.875 059 12520.55 46.08 54790.28 88888.00 2014-02-28 15:44:03.000 059 12520.62 46.08 54790.28 88888.00 2014-02-28 15:44:03.125 059 12520.62 46.10 54790.32 88888.00 2014-02-28 15:44:03.250 059 12520.58 46.10 54790.32 88888.00 2014-02-28 15:44:03.375 059 12520.62 46.10 54790.30 88888.00 2014-02-28 15:44:03.500 059 12520.62 46.08 54790.30 88888.00 2014-02-28 15:44:03.625 059 12520.58 46.10 54790.30 88888.00 2014-02-28 15:44:03.750 059 12520.55 46.10 54790.30 88888.00 2014-02-28 15:44:03.875 059 12520.58 46.10 54790.30 88888.00 2014-02-28 15:44:04.000 059 12520.52 46.10 54790.30 88888.00 2014-02-28 15:44:04.125 059 12520.50 46.12 54790.30 88888.00 2014-02-28 15:44:04.250 059 12520.48 46.12 54790.30 88888.00 2014-02-28 15:44:04.375 059 12520.50 46.10 54790.28 88888.00 2014-02-28 15:44:04.500 059 12520.50 46.12 54790.25 88888.00 2014-02-28 15:44:04.625 059 12520.55 46.17 54790.28 88888.00 2014-02-28 15:44:04.750 059 12520.58 46.20 54790.25 88888.00 2014-02-28 15:44:04.875 059 12520.55 46.15 54790.22 88888.00 2014-02-28 15:44:05.000 059 12520.58 46.15 54790.20 88888.00 2014-02-28 15:44:05.125 059 12520.52 46.15 54790.28 88888.00 2014-02-28 15:44:05.250 059 12520.50 46.15 54790.28 88888.00 2014-02-28 15:44:05.375 059 12520.52 46.17 54790.25 88888.00 2014-02-28 15:44:05.500 059 12520.50 46.17 54790.22 88888.00 2014-02-28 15:44:05.625 059 12520.50 46.17 54790.25 88888.00 2014-02-28 15:44:05.750 059 12520.50 46.17 54790.25 88888.00 2014-02-28 15:44:05.875 059 12520.45 46.15 54790.25 88888.00 2014-02-28 15:44:06.000 059 12520.45 46.15 54790.22 88888.00 2014-02-28 15:44:06.125 059 12520.45 46.15 54790.25 88888.00 2014-02-28 15:44:06.250 059 12520.40 46.20 54790.28 88888.00 2014-02-28 15:44:06.375 059 12520.42 46.20 54790.25 88888.00 2014-02-28 15:44:06.500 059 12520.42 46.23 54790.22 88888.00 2014-02-28 15:44:06.625 059 12520.42 46.23 54790.28 88888.00 2014-02-28 15:44:06.750 059 12520.42 46.20 54790.28 88888.00 2014-02-28 15:44:06.875 059 12520.38 46.20 54790.30 88888.00 2014-02-28 15:44:07.000 059 12520.38 46.23 54790.28 88888.00 2014-02-28 15:44:07.125 059 12520.35 46.23 54790.30 88888.00 2014-02-28 15:44:07.250 059 12520.30 46.15 54790.28 88888.00 2014-02-28 15:44:07.375 059 12520.33 46.20 54790.22 88888.00 2014-02-28 15:44:07.500 059 12520.35 46.23 54790.28 88888.00 2014-02-28 15:44:07.625 059 12520.33 46.23 54790.30 88888.00 2014-02-28 15:44:07.750 059 12520.30 46.20 54790.28 88888.00 2014-02-28 15:44:07.875 059 12520.23 46.20 54790.28 88888.00 2014-02-28 15:44:08.000 059 12520.20 46.20 54790.28 88888.00 2014-02-28 15:44:08.125 059 12520.23 46.23 54790.30 88888.00 2014-02-28 15:44:08.250 059 12520.30 46.23 54790.30 88888.00 2014-02-28 15:44:08.375 059 12520.33 46.25 54790.35 88888.00 2014-02-28 15:44:08.500 059 12520.27 46.27 54790.32 88888.00 2014-02-28 15:44:08.625 059 12520.25 46.27 54790.30 88888.00 2014-02-28 15:44:08.750 059 12520.30 46.25 54790.30 88888.00 2014-02-28 15:44:08.875 059 12520.30 46.25 54790.38 88888.00 2014-02-28 15:44:09.000 059 12520.23 46.25 54790.35 88888.00 2014-02-28 15:44:09.125 059 12520.20 46.20 54790.38 88888.00 2014-02-28 15:44:09.250 059 12520.20 46.20 54790.35 88888.00 2014-02-28 15:44:09.375 059 12520.17 46.23 54790.35 88888.00 2014-02-28 15:44:09.500 059 12520.12 46.20 54790.38 88888.00 2014-02-28 15:44:09.625 059 12520.08 46.23 54790.38 88888.00 2014-02-28 15:44:09.750 059 12520.08 46.23 54790.35 88888.00 2014-02-28 15:44:09.875 059 12520.10 46.23 54790.38 88888.00 2014-02-28 15:44:10.000 059 12520.10 46.23 54790.35 88888.00 2014-02-28 15:44:10.125 059 12520.02 46.23 54790.35 88888.00 2014-02-28 15:44:10.250 059 12519.98 46.23 54790.38 88888.00 2014-02-28 15:44:10.375 059 12520.08 46.25 54790.40 88888.00 2014-02-28 15:44:10.500 059 12520.02 46.25 54790.38 88888.00 2014-02-28 15:44:10.625 059 12519.92 46.23 54790.35 88888.00 2014-02-28 15:44:10.750 059 12520.00 46.25 54790.38 88888.00 2014-02-28 15:44:10.875 059 12520.08 46.27 54790.38 88888.00 2014-02-28 15:44:11.000 059 12520.10 46.25 54790.38 88888.00 2014-02-28 15:44:11.125 059 12520.02 46.25 54790.38 88888.00 2014-02-28 15:44:11.250 059 12520.00 46.25 54790.38 88888.00 2014-02-28 15:44:11.375 059 12520.02 46.25 54790.38 88888.00 2014-02-28 15:44:11.500 059 12519.92 46.27 54790.38 88888.00 2014-02-28 15:44:11.625 059 12519.88 46.27 54790.38 88888.00 2014-02-28 15:44:11.750 059 12519.88 46.25 54790.40 88888.00 2014-02-28 15:44:11.875 059 12519.88 46.27 54790.40 88888.00 2014-02-28 15:44:12.000 059 12519.85 46.25 54790.38 88888.00 2014-02-28 15:44:12.125 059 12519.80 46.25 54790.40 88888.00 2014-02-28 15:44:12.250 059 12519.80 46.23 54790.40 88888.00 2014-02-28 15:44:12.375 059 12519.85 46.23 54790.38 88888.00 2014-02-28 15:44:12.500 059 12519.80 46.20 54790.40 88888.00 2014-02-28 15:44:12.625 059 12519.77 46.20 54790.40 88888.00 2014-02-28 15:44:12.750 059 12519.75 46.20 54790.40 88888.00 2014-02-28 15:44:12.875 059 12519.80 46.23 54790.40 88888.00 2014-02-28 15:44:13.000 059 12519.83 46.23 54790.40 88888.00 2014-02-28 15:44:13.125 059 12519.85 46.20 54790.40 88888.00 2014-02-28 15:44:13.250 059 12519.70 46.23 54790.43 88888.00 2014-02-28 15:44:13.375 059 12519.67 46.25 54790.43 88888.00 2014-02-28 15:44:13.500 059 12519.67 46.25 54790.40 88888.00 2014-02-28 15:44:13.625 059 12519.70 46.20 54790.43 88888.00 2014-02-28 15:44:13.750 059 12519.75 46.17 54790.40 88888.00 2014-02-28 15:44:13.875 059 12519.80 46.20 54790.40 88888.00 2014-02-28 15:44:14.000 059 12519.77 46.23 54790.43 88888.00 2014-02-28 15:44:14.125 059 12519.75 46.23 54790.43 88888.00 2014-02-28 15:44:14.250 059 12519.65 46.23 54790.43 88888.00 2014-02-28 15:44:14.375 059 12519.67 46.20 54790.40 88888.00 2014-02-28 15:44:14.500 059 12519.73 46.23 54790.43 88888.00 2014-02-28 15:44:14.625 059 12519.70 46.27 54790.43 88888.00 2014-02-28 15:44:14.750 059 12519.70 46.25 54790.43 88888.00 2014-02-28 15:44:14.875 059 12519.70 46.23 54790.43 88888.00 2014-02-28 15:44:15.000 059 12519.67 46.25 54790.40 88888.00 2014-02-28 15:44:15.125 059 12519.60 46.27 54790.45 88888.00 2014-02-28 15:44:15.250 059 12519.52 46.23 54790.45 88888.00 2014-02-28 15:44:15.375 059 12519.58 46.23 54790.43 88888.00 2014-02-28 15:44:15.500 059 12519.60 46.23 54790.47 88888.00 2014-02-28 15:44:15.625 059 12519.58 46.23 54790.45 88888.00 2014-02-28 15:44:15.750 059 12519.58 46.25 54790.43 88888.00 2014-02-28 15:44:15.875 059 12519.58 46.23 54790.45 88888.00 2014-02-28 15:44:16.000 059 12519.58 46.23 54790.43 88888.00 2014-02-28 15:44:16.125 059 12519.52 46.23 54790.43 88888.00 2014-02-28 15:44:16.250 059 12519.50 46.20 54790.43 88888.00 2014-02-28 15:44:16.375 059 12519.55 46.23 54790.40 88888.00 2014-02-28 15:44:16.500 059 12519.62 46.23 54790.43 88888.00 2014-02-28 15:44:16.625 059 12519.58 46.20 54790.43 88888.00 2014-02-28 15:44:16.750 059 12519.42 46.23 54790.40 88888.00 2014-02-28 15:44:16.875 059 12519.48 46.25 54790.43 88888.00 2014-02-28 15:44:17.000 059 12519.50 46.20 54790.43 88888.00 2014-02-28 15:44:17.125 059 12519.35 46.17 54790.40 88888.00 2014-02-28 15:44:17.250 059 12519.25 46.17 54790.43 88888.00 2014-02-28 15:44:17.375 059 12519.25 46.20 54790.40 88888.00 2014-02-28 15:44:17.500 059 12519.30 46.23 54790.43 88888.00 2014-02-28 15:44:17.625 059 12519.38 46.25 54790.43 88888.00 2014-02-28 15:44:17.750 059 12519.38 46.25 54790.43 88888.00 2014-02-28 15:44:17.875 059 12519.45 46.23 54790.43 88888.00 2014-02-28 15:44:18.000 059 12519.42 46.23 54790.43 88888.00 2014-02-28 15:44:18.125 059 12519.42 46.25 54790.43 88888.00 2014-02-28 15:44:18.250 059 12519.55 46.27 54790.45 88888.00 2014-02-28 15:44:18.375 059 12519.58 46.23 54790.43 88888.00 2014-02-28 15:44:18.500 059 12519.58 46.23 54790.40 88888.00 2014-02-28 15:44:18.625 059 12519.52 46.23 54790.43 88888.00 2014-02-28 15:44:18.750 059 12519.48 46.25 54790.43 88888.00 2014-02-28 15:44:18.875 059 12519.48 46.25 54790.43 88888.00 2014-02-28 15:44:19.000 059 12519.52 46.25 54790.43 88888.00 2014-02-28 15:44:19.125 059 12519.48 46.25 54790.40 88888.00 2014-02-28 15:44:19.250 059 12519.42 46.23 54790.40 88888.00 2014-02-28 15:44:19.375 059 12519.42 46.25 54790.40 88888.00 2014-02-28 15:44:19.500 059 12519.50 46.30 54790.40 88888.00 2014-02-28 15:44:19.625 059 12519.50 46.30 54790.43 88888.00 2014-02-28 15:44:19.750 059 12519.48 46.30 54790.38 88888.00 2014-02-28 15:44:19.875 059 12519.45 46.27 54790.38 88888.00 2014-02-28 15:44:20.000 059 12519.48 46.27 54790.38 88888.00 2014-02-28 15:44:20.125 059 12519.52 46.27 54790.35 88888.00 2014-02-28 15:44:20.250 059 12519.48 46.23 54790.38 88888.00 2014-02-28 15:44:20.375 059 12519.55 46.27 54790.35 88888.00 2014-02-28 15:44:20.500 059 12519.52 46.33 54790.38 88888.00 2014-02-28 15:44:20.625 059 12519.48 46.27 54790.38 88888.00 2014-02-28 15:44:20.750 059 12519.48 46.30 54790.35 88888.00 2014-02-28 15:44:20.875 059 12519.50 46.30 54790.38 88888.00 2014-02-28 15:44:21.000 059 12519.52 46.27 54790.35 88888.00 2014-02-28 15:44:21.125 059 12519.48 46.27 54790.32 88888.00 2014-02-28 15:44:21.250 059 12519.48 46.30 54790.38 88888.00 2014-02-28 15:44:21.375 059 12519.55 46.30 54790.32 88888.00 2014-02-28 15:44:21.500 059 12519.58 46.30 54790.30 88888.00 2014-02-28 15:44:21.625 059 12519.55 46.27 54790.30 88888.00 2014-02-28 15:44:21.750 059 12519.55 46.33 54790.30 88888.00 2014-02-28 15:44:21.875 059 12519.60 46.33 54790.32 88888.00 2014-02-28 15:44:22.000 059 12519.60 46.35 54790.28 88888.00 2014-02-28 15:44:22.125 059 12519.52 46.35 54790.30 88888.00 2014-02-28 15:44:22.250 059 12519.45 46.33 54790.30 88888.00 2014-02-28 15:44:22.375 059 12519.52 46.35 54790.30 88888.00 2014-02-28 15:44:22.500 059 12519.58 46.35 54790.28 88888.00 2014-02-28 15:44:22.625 059 12519.50 46.38 54790.30 88888.00 2014-02-28 15:44:22.750 059 12519.52 46.38 54790.28 88888.00 2014-02-28 15:44:22.875 059 12519.52 46.40 54790.28 88888.00 2014-02-28 15:44:23.000 059 12519.58 46.40 54790.22 88888.00 2014-02-28 15:44:23.125 059 12519.50 46.38 54790.25 88888.00 2014-02-28 15:44:23.250 059 12519.58 46.35 54790.25 88888.00 2014-02-28 15:44:23.375 059 12519.65 46.40 54790.30 88888.00 2014-02-28 15:44:23.500 059 12519.70 46.40 54790.30 88888.00 2014-02-28 15:44:23.625 059 12519.70 46.42 54790.30 88888.00 2014-02-28 15:44:23.750 059 12519.70 46.40 54790.28 88888.00 2014-02-28 15:44:23.875 059 12519.67 46.40 54790.25 88888.00 2014-02-28 15:44:24.000 059 12519.65 46.40 54790.25 88888.00 2014-02-28 15:44:24.125 059 12519.62 46.40 54790.25 88888.00 2014-02-28 15:44:24.250 059 12519.73 46.38 54790.25 88888.00 2014-02-28 15:44:24.375 059 12519.85 46.40 54790.22 88888.00 2014-02-28 15:44:24.500 059 12519.88 46.38 54790.22 88888.00 2014-02-28 15:44:24.625 059 12519.88 46.40 54790.22 88888.00 2014-02-28 15:44:24.750 059 12519.83 46.40 54790.25 88888.00 2014-02-28 15:44:24.875 059 12519.80 46.40 54790.22 88888.00 2014-02-28 15:44:25.000 059 12519.80 46.40 54790.20 88888.00 2014-02-28 15:44:25.125 059 12519.83 46.40 54790.22 88888.00 2014-02-28 15:44:25.250 059 12519.83 46.42 54790.25 88888.00 2014-02-28 15:44:25.375 059 12519.85 46.42 54790.22 88888.00 2014-02-28 15:44:25.500 059 12519.85 46.42 54790.22 88888.00 2014-02-28 15:44:25.625 059 12519.88 46.42 54790.20 88888.00 2014-02-28 15:44:25.750 059 12519.90 46.40 54790.18 88888.00 2014-02-28 15:44:25.875 059 12519.88 46.42 54790.18 88888.00 2014-02-28 15:44:26.000 059 12519.90 46.40 54790.15 88888.00 2014-02-28 15:44:26.125 059 12519.92 46.40 54790.15 88888.00 2014-02-28 15:44:26.250 059 12519.95 46.40 54790.15 88888.00 2014-02-28 15:44:26.375 059 12520.02 46.40 54790.15 88888.00 2014-02-28 15:44:26.500 059 12520.08 46.45 54790.15 88888.00 2014-02-28 15:44:26.625 059 12520.08 46.45 54790.15 88888.00 2014-02-28 15:44:26.750 059 12520.05 46.45 54790.15 88888.00 2014-02-28 15:44:26.875 059 12520.02 46.45 54790.20 88888.00 2014-02-28 15:44:27.000 059 12520.05 46.48 54790.18 88888.00 2014-02-28 15:44:27.125 059 12520.08 46.48 54790.15 88888.00 2014-02-28 15:44:27.250 059 12520.02 46.45 54790.18 88888.00 2014-02-28 15:44:27.375 059 12520.02 46.48 54790.18 88888.00 2014-02-28 15:44:27.500 059 12520.00 46.48 54790.15 88888.00 2014-02-28 15:44:27.625 059 12520.05 46.48 54790.20 88888.00 2014-02-28 15:44:27.750 059 12520.05 46.48 54790.15 88888.00 2014-02-28 15:44:27.875 059 12520.00 46.45 54790.15 88888.00 2014-02-28 15:44:28.000 059 12519.95 46.42 54790.12 88888.00 2014-02-28 15:44:28.125 059 12520.00 46.42 54790.12 88888.00 2014-02-28 15:44:28.250 059 12520.05 46.45 54790.15 88888.00 2014-02-28 15:44:28.375 059 12520.12 46.48 54790.20 88888.00 2014-02-28 15:44:28.500 059 12519.98 46.48 54790.18 88888.00 2014-02-28 15:44:28.625 059 12519.95 46.45 54790.12 88888.00 2014-02-28 15:44:28.750 059 12520.05 46.48 54790.15 88888.00 2014-02-28 15:44:28.875 059 12520.10 46.48 54790.15 88888.00 2014-02-28 15:44:29.000 059 12520.08 46.48 54790.12 88888.00 2014-02-28 15:44:29.125 059 12520.08 46.48 54790.12 88888.00 2014-02-28 15:44:29.250 059 12520.05 46.48 54790.12 88888.00 2014-02-28 15:44:29.375 059 12520.02 46.48 54790.12 88888.00 2014-02-28 15:44:29.500 059 12520.05 46.48 54790.15 88888.00 2014-02-28 15:44:29.625 059 12520.08 46.48 54790.18 88888.00 2014-02-28 15:44:29.750 059 12520.05 46.48 54790.15 88888.00 2014-02-28 15:44:29.875 059 12520.02 46.48 54790.15 88888.00 2014-02-28 15:44:30.000 059 12520.02 46.48 54790.12 88888.00 2014-02-28 15:44:30.125 059 12520.05 46.50 54790.15 88888.00 2014-02-28 15:44:30.250 059 12520.00 46.48 54790.12 88888.00 2014-02-28 15:44:30.375 059 12520.00 46.45 54790.15 88888.00 2014-02-28 15:44:30.500 059 12519.98 46.42 54790.10 88888.00 2014-02-28 15:44:30.625 059 12520.00 46.45 54790.15 88888.00 2014-02-28 15:44:30.750 059 12520.02 46.48 54790.18 88888.00 2014-02-28 15:44:30.875 059 12520.02 46.50 54790.18 88888.00 2014-02-28 15:44:31.000 059 12520.00 46.48 54790.18 88888.00 2014-02-28 15:44:31.125 059 12519.95 46.45 54790.15 88888.00 2014-02-28 15:44:31.250 059 12519.88 46.45 54790.18 88888.00 2014-02-28 15:44:31.375 059 12519.92 46.48 54790.15 88888.00 2014-02-28 15:44:31.500 059 12519.95 46.48 54790.20 88888.00 2014-02-28 15:44:31.625 059 12519.95 46.45 54790.18 88888.00 2014-02-28 15:44:31.750 059 12519.92 46.45 54790.15 88888.00 2014-02-28 15:44:31.875 059 12519.95 46.45 54790.15 88888.00 2014-02-28 15:44:32.000 059 12519.98 46.45 54790.12 88888.00 2014-02-28 15:44:32.125 059 12519.95 46.45 54790.10 88888.00 2014-02-28 15:44:32.250 059 12519.90 46.45 54790.12 88888.00 2014-02-28 15:44:32.375 059 12519.92 46.45 54790.12 88888.00 2014-02-28 15:44:32.500 059 12519.90 46.45 54790.12 88888.00 2014-02-28 15:44:32.625 059 12519.92 46.42 54790.15 88888.00 2014-02-28 15:44:32.750 059 12519.92 46.42 54790.15 88888.00 2014-02-28 15:44:32.875 059 12519.88 46.42 54790.15 88888.00 2014-02-28 15:44:33.000 059 12519.92 46.42 54790.18 88888.00 2014-02-28 15:44:33.125 059 12519.92 46.40 54790.15 88888.00 2014-02-28 15:44:33.250 059 12519.90 46.40 54790.18 88888.00 2014-02-28 15:44:33.375 059 12520.00 46.40 54790.18 88888.00 2014-02-28 15:44:33.500 059 12519.92 46.40 54790.18 88888.00 2014-02-28 15:44:33.625 059 12519.83 46.40 54790.18 88888.00 2014-02-28 15:44:33.750 059 12519.83 46.40 54790.15 88888.00 2014-02-28 15:44:33.875 059 12519.80 46.42 54790.15 88888.00 2014-02-28 15:44:34.000 059 12519.75 46.42 54790.12 88888.00 2014-02-28 15:44:34.125 059 12519.70 46.40 54790.07 88888.00 2014-02-28 15:44:34.250 059 12519.67 46.40 54790.15 88888.00 2014-02-28 15:44:34.375 059 12519.75 46.42 54790.20 88888.00 2014-02-28 15:44:34.500 059 12519.80 46.42 54790.20 88888.00 2014-02-28 15:44:34.625 059 12519.75 46.45 54790.18 88888.00 2014-02-28 15:44:34.750 059 12519.73 46.42 54790.18 88888.00 2014-02-28 15:44:34.875 059 12519.73 46.42 54790.20 88888.00 2014-02-28 15:44:35.000 059 12519.73 46.40 54790.18 88888.00 2014-02-28 15:44:35.125 059 12519.73 46.42 54790.20 88888.00 2014-02-28 15:44:35.250 059 12519.65 46.40 54790.22 88888.00 2014-02-28 15:44:35.375 059 12519.70 46.38 54790.18 88888.00 2014-02-28 15:44:35.500 059 12519.73 46.40 54790.20 88888.00 2014-02-28 15:44:35.625 059 12519.70 46.40 54790.15 88888.00 2014-02-28 15:44:35.750 059 12519.67 46.38 54790.18 88888.00 2014-02-28 15:44:35.875 059 12519.67 46.38 54790.18 88888.00 2014-02-28 15:44:36.000 059 12519.73 46.38 54790.20 88888.00 2014-02-28 15:44:36.125 059 12519.62 46.40 54790.20 88888.00 2014-02-28 15:44:36.250 059 12519.58 46.38 54790.18 88888.00 2014-02-28 15:44:36.375 059 12519.60 46.35 54790.18 88888.00 2014-02-28 15:44:36.500 059 12519.60 46.38 54790.20 88888.00 2014-02-28 15:44:36.625 059 12519.62 46.38 54790.22 88888.00 2014-02-28 15:44:36.750 059 12519.58 46.35 54790.22 88888.00 2014-02-28 15:44:36.875 059 12519.58 46.38 54790.18 88888.00 2014-02-28 15:44:37.000 059 12519.58 46.35 54790.15 88888.00 2014-02-28 15:44:37.125 059 12519.52 46.38 54790.15 88888.00 2014-02-28 15:44:37.250 059 12519.48 46.35 54790.20 88888.00 2014-02-28 15:44:37.375 059 12519.50 46.35 54790.20 88888.00 2014-02-28 15:44:37.500 059 12519.52 46.33 54790.22 88888.00 2014-02-28 15:44:37.625 059 12519.55 46.35 54790.22 88888.00 2014-02-28 15:44:37.750 059 12519.58 46.35 54790.20 88888.00 2014-02-28 15:44:37.875 059 12519.55 46.33 54790.20 88888.00 2014-02-28 15:44:38.000 059 12519.55 46.33 54790.22 88888.00 2014-02-28 15:44:38.125 059 12519.50 46.35 54790.22 88888.00 2014-02-28 15:44:38.250 059 12519.38 46.35 54790.25 88888.00 2014-02-28 15:44:38.375 059 12519.42 46.35 54790.25 88888.00 2014-02-28 15:44:38.500 059 12519.48 46.33 54790.25 88888.00 2014-02-28 15:44:38.625 059 12519.55 46.35 54790.28 88888.00 2014-02-28 15:44:38.750 059 12519.55 46.35 54790.28 88888.00 2014-02-28 15:44:38.875 059 12519.45 46.30 54790.25 88888.00 2014-02-28 15:44:39.000 059 12519.40 46.33 54790.22 88888.00 2014-02-28 15:44:39.125 059 12519.45 46.33 54790.25 88888.00 2014-02-28 15:44:39.250 059 12519.45 46.33 54790.25 88888.00 2014-02-28 15:44:39.375 059 12519.42 46.30 54790.25 88888.00 2014-02-28 15:44:39.500 059 12519.45 46.30 54790.25 88888.00 2014-02-28 15:44:39.625 059 12519.50 46.30 54790.28 88888.00 2014-02-28 15:44:39.750 059 12519.50 46.33 54790.30 88888.00 2014-02-28 15:44:39.875 059 12519.45 46.33 54790.32 88888.00 2014-02-28 15:44:40.000 059 12519.40 46.33 54790.28 88888.00 2014-02-28 15:44:40.125 059 12519.38 46.33 54790.22 88888.00 2014-02-28 15:44:40.250 059 12519.38 46.33 54790.28 88888.00 2014-02-28 15:44:40.375 059 12519.42 46.35 54790.22 88888.00 2014-02-28 15:44:40.500 059 12519.42 46.33 54790.22 88888.00 2014-02-28 15:44:40.625 059 12519.45 46.33 54790.22 88888.00 2014-02-28 15:44:40.750 059 12519.45 46.30 54790.22 88888.00 2014-02-28 15:44:40.875 059 12519.48 46.30 54790.22 88888.00 2014-02-28 15:44:41.000 059 12519.50 46.33 54790.22 88888.00 2014-02-28 15:44:41.125 059 12519.50 46.33 54790.25 88888.00 2014-02-28 15:44:41.250 059 12519.50 46.30 54790.22 88888.00 2014-02-28 15:44:41.375 059 12519.55 46.33 54790.20 88888.00 2014-02-28 15:44:41.500 059 12519.55 46.33 54790.25 88888.00 2014-02-28 15:44:41.625 059 12519.58 46.33 54790.25 88888.00 2014-02-28 15:44:41.750 059 12519.48 46.33 54790.22 88888.00 2014-02-28 15:44:41.875 059 12519.40 46.33 54790.25 88888.00 2014-02-28 15:44:42.000 059 12519.42 46.33 54790.22 88888.00 2014-02-28 15:44:42.125 059 12519.48 46.30 54790.20 88888.00 2014-02-28 15:44:42.250 059 12519.50 46.30 54790.20 88888.00 2014-02-28 15:44:42.375 059 12519.52 46.33 54790.22 88888.00 2014-02-28 15:44:42.500 059 12519.45 46.30 54790.18 88888.00 2014-02-28 15:44:42.625 059 12519.48 46.27 54790.18 88888.00 2014-02-28 15:44:42.750 059 12519.50 46.35 54790.20 88888.00 2014-02-28 15:44:42.875 059 12519.50 46.33 54790.20 88888.00 2014-02-28 15:44:43.000 059 12519.50 46.33 54790.20 88888.00 2014-02-28 15:44:43.125 059 12519.58 46.35 54790.20 88888.00 2014-02-28 15:44:43.250 059 12519.58 46.33 54790.20 88888.00 2014-02-28 15:44:43.375 059 12519.55 46.35 54790.22 88888.00 2014-02-28 15:44:43.500 059 12519.55 46.33 54790.20 88888.00 2014-02-28 15:44:43.625 059 12519.50 46.27 54790.18 88888.00 2014-02-28 15:44:43.750 059 12519.50 46.30 54790.20 88888.00 2014-02-28 15:44:43.875 059 12519.55 46.30 54790.22 88888.00 2014-02-28 15:44:44.000 059 12519.58 46.27 54790.20 88888.00 2014-02-28 15:44:44.125 059 12519.62 46.30 54790.20 88888.00 2014-02-28 15:44:44.250 059 12519.62 46.30 54790.20 88888.00 2014-02-28 15:44:44.375 059 12519.62 46.30 54790.20 88888.00 2014-02-28 15:44:44.500 059 12519.60 46.27 54790.18 88888.00 2014-02-28 15:44:44.625 059 12519.60 46.25 54790.15 88888.00 2014-02-28 15:44:44.750 059 12519.58 46.25 54790.12 88888.00 2014-02-28 15:44:44.875 059 12519.52 46.25 54790.15 88888.00 2014-02-28 15:44:45.000 059 12519.50 46.27 54790.12 88888.00 2014-02-28 15:44:45.125 059 12519.58 46.27 54790.15 88888.00 2014-02-28 15:44:45.250 059 12519.60 46.25 54790.18 88888.00 2014-02-28 15:44:45.375 059 12519.60 46.30 54790.15 88888.00 2014-02-28 15:44:45.500 059 12519.62 46.30 54790.18 88888.00 2014-02-28 15:44:45.625 059 12519.60 46.30 54790.15 88888.00 2014-02-28 15:44:45.750 059 12519.65 46.33 54790.15 88888.00 2014-02-28 15:44:45.875 059 12519.65 46.33 54790.18 88888.00 2014-02-28 15:44:46.000 059 12519.62 46.33 54790.15 88888.00 2014-02-28 15:44:46.125 059 12519.58 46.33 54790.18 88888.00 2014-02-28 15:44:46.250 059 12519.50 46.27 54790.18 88888.00 2014-02-28 15:44:46.375 059 12519.55 46.30 54790.12 88888.00 2014-02-28 15:44:46.500 059 12519.58 46.30 54790.12 88888.00 2014-02-28 15:44:46.625 059 12519.60 46.30 54790.15 88888.00 2014-02-28 15:44:46.750 059 12519.60 46.30 54790.12 88888.00 2014-02-28 15:44:46.875 059 12519.55 46.27 54790.12 88888.00 2014-02-28 15:44:47.000 059 12519.52 46.25 54790.10 88888.00 2014-02-28 15:44:47.125 059 12519.52 46.27 54790.10 88888.00 2014-02-28 15:44:47.250 059 12519.50 46.25 54790.10 88888.00 2014-02-28 15:44:47.375 059 12519.52 46.33 54790.12 88888.00 2014-02-28 15:44:47.500 059 12519.50 46.35 54790.12 88888.00 2014-02-28 15:44:47.625 059 12519.48 46.30 54790.12 88888.00 2014-02-28 15:44:47.750 059 12519.45 46.30 54790.10 88888.00 2014-02-28 15:44:47.875 059 12519.52 46.33 54790.07 88888.00 2014-02-28 15:44:48.000 059 12519.50 46.33 54790.12 88888.00 2014-02-28 15:44:48.125 059 12519.45 46.33 54790.12 88888.00 2014-02-28 15:44:48.250 059 12519.50 46.30 54790.10 88888.00 2014-02-28 15:44:48.375 059 12519.50 46.33 54790.10 88888.00 2014-02-28 15:44:48.500 059 12519.48 46.35 54790.07 88888.00 2014-02-28 15:44:48.625 059 12519.48 46.33 54790.10 88888.00 2014-02-28 15:44:48.750 059 12519.48 46.33 54790.10 88888.00 2014-02-28 15:44:48.875 059 12519.55 46.35 54790.07 88888.00 2014-02-28 15:44:49.000 059 12519.55 46.33 54790.07 88888.00 2014-02-28 15:44:49.125 059 12519.55 46.33 54790.07 88888.00 2014-02-28 15:44:49.250 059 12519.50 46.33 54790.10 88888.00 2014-02-28 15:44:49.375 059 12519.45 46.33 54790.10 88888.00 2014-02-28 15:44:49.500 059 12519.48 46.33 54790.07 88888.00 2014-02-28 15:44:49.625 059 12519.52 46.33 54790.07 88888.00 2014-02-28 15:44:49.750 059 12519.50 46.33 54790.07 88888.00 2014-02-28 15:44:49.875 059 12519.58 46.30 54790.07 88888.00 2014-02-28 15:44:50.000 059 12519.60 46.33 54790.03 88888.00 2014-02-28 15:44:50.125 059 12519.67 46.33 54790.05 88888.00 2014-02-28 15:44:50.250 059 12519.60 46.30 54790.07 88888.00 2014-02-28 15:44:50.375 059 12519.58 46.30 54790.05 88888.00 2014-02-28 15:44:50.500 059 12519.65 46.27 54790.07 88888.00 2014-02-28 15:44:50.625 059 12519.70 46.27 54790.07 88888.00 2014-02-28 15:44:50.750 059 12519.62 46.33 54790.05 88888.00 2014-02-28 15:44:50.875 059 12519.62 46.33 54790.05 88888.00 2014-02-28 15:44:51.000 059 12519.62 46.35 54790.07 88888.00 2014-02-28 15:44:51.125 059 12519.62 46.35 54790.10 88888.00 2014-02-28 15:44:51.250 059 12519.55 46.33 54790.07 88888.00 2014-02-28 15:44:51.375 059 12519.55 46.33 54790.10 88888.00 2014-02-28 15:44:51.500 059 12519.55 46.38 54790.07 88888.00 2014-02-28 15:44:51.625 059 12519.60 46.38 54790.05 88888.00 2014-02-28 15:44:51.750 059 12519.58 46.33 54790.03 88888.00 2014-02-28 15:44:51.875 059 12519.52 46.33 54790.05 88888.00 2014-02-28 15:44:52.000 059 12519.62 46.33 54790.10 88888.00 2014-02-28 15:44:52.125 059 12519.70 46.33 54790.07 88888.00 2014-02-28 15:44:52.250 059 12519.70 46.33 54790.07 88888.00 2014-02-28 15:44:52.375 059 12519.60 46.35 54790.05 88888.00 2014-02-28 15:44:52.500 059 12519.50 46.35 54790.05 88888.00 2014-02-28 15:44:52.625 059 12519.55 46.33 54790.05 88888.00 2014-02-28 15:44:52.750 059 12519.58 46.33 54790.05 88888.00 2014-02-28 15:44:52.875 059 12519.60 46.35 54790.00 88888.00 2014-02-28 15:44:53.000 059 12519.60 46.33 54789.97 88888.00 2014-02-28 15:44:53.125 059 12519.60 46.35 54790.00 88888.00 2014-02-28 15:44:53.250 059 12519.60 46.30 54790.03 88888.00 2014-02-28 15:44:53.375 059 12519.62 46.30 54790.00 88888.00 2014-02-28 15:44:53.500 059 12519.65 46.35 54790.00 88888.00 2014-02-28 15:44:53.625 059 12519.62 46.35 54790.03 88888.00 2014-02-28 15:44:53.750 059 12519.60 46.33 54790.00 88888.00 2014-02-28 15:44:53.875 059 12519.60 46.33 54790.00 88888.00 2014-02-28 15:44:54.000 059 12519.60 46.33 54789.97 88888.00 2014-02-28 15:44:54.125 059 12519.60 46.33 54790.03 88888.00 2014-02-28 15:44:54.250 059 12519.62 46.35 54790.00 88888.00 2014-02-28 15:44:54.375 059 12519.65 46.33 54790.00 88888.00 2014-02-28 15:44:54.500 059 12519.67 46.33 54789.97 88888.00 2014-02-28 15:44:54.625 059 12519.73 46.33 54789.97 88888.00 2014-02-28 15:44:54.750 059 12519.67 46.33 54789.97 88888.00 2014-02-28 15:44:54.875 059 12519.65 46.35 54790.00 88888.00 2014-02-28 15:44:55.000 059 12519.67 46.35 54789.95 88888.00 2014-02-28 15:44:55.125 059 12519.70 46.35 54790.03 88888.00 2014-02-28 15:44:55.250 059 12519.67 46.30 54790.03 88888.00 2014-02-28 15:44:55.375 059 12519.67 46.27 54790.00 88888.00 2014-02-28 15:44:55.500 059 12519.65 46.30 54790.00 88888.00 2014-02-28 15:44:55.625 059 12519.65 46.30 54789.97 88888.00 2014-02-28 15:44:55.750 059 12519.67 46.35 54790.03 88888.00 2014-02-28 15:44:55.875 059 12519.70 46.33 54790.00 88888.00 2014-02-28 15:44:56.000 059 12519.75 46.33 54789.95 88888.00 2014-02-28 15:44:56.125 059 12519.75 46.33 54790.00 88888.00 2014-02-28 15:44:56.250 059 12519.75 46.33 54790.00 88888.00 2014-02-28 15:44:56.375 059 12519.77 46.33 54790.00 88888.00 2014-02-28 15:44:56.500 059 12519.75 46.30 54789.97 88888.00 2014-02-28 15:44:56.625 059 12519.73 46.27 54789.97 88888.00 2014-02-28 15:44:56.750 059 12519.75 46.27 54790.00 88888.00 2014-02-28 15:44:56.875 059 12519.83 46.30 54789.97 88888.00 2014-02-28 15:44:57.000 059 12519.85 46.30 54789.97 88888.00 2014-02-28 15:44:57.125 059 12519.75 46.33 54790.00 88888.00 2014-02-28 15:44:57.250 059 12519.73 46.30 54790.03 88888.00 2014-02-28 15:44:57.375 059 12519.75 46.30 54790.00 88888.00 2014-02-28 15:44:57.500 059 12519.80 46.30 54790.00 88888.00 2014-02-28 15:44:57.625 059 12519.75 46.30 54789.95 88888.00 2014-02-28 15:44:57.750 059 12519.73 46.27 54789.95 88888.00 2014-02-28 15:44:57.875 059 12519.77 46.25 54789.97 88888.00 2014-02-28 15:44:58.000 059 12519.80 46.27 54789.97 88888.00 2014-02-28 15:44:58.125 059 12519.77 46.27 54789.97 88888.00 2014-02-28 15:44:58.250 059 12519.73 46.25 54789.95 88888.00 2014-02-28 15:44:58.375 059 12519.73 46.25 54789.95 88888.00 2014-02-28 15:44:58.500 059 12519.77 46.23 54789.93 88888.00 2014-02-28 15:44:58.625 059 12519.85 46.23 54789.95 88888.00 2014-02-28 15:44:58.750 059 12519.80 46.20 54789.90 88888.00 2014-02-28 15:44:58.875 059 12519.85 46.23 54789.93 88888.00 2014-02-28 15:44:59.000 059 12519.90 46.27 54789.93 88888.00 2014-02-28 15:44:59.125 059 12519.95 46.27 54789.93 88888.00 2014-02-28 15:44:59.250 059 12519.92 46.23 54789.93 88888.00 2014-02-28 15:44:59.375 059 12519.92 46.23 54789.93 88888.00 2014-02-28 15:44:59.500 059 12519.92 46.25 54789.93 88888.00 2014-02-28 15:44:59.625 059 12519.90 46.20 54789.95 88888.00 2014-02-28 15:44:59.750 059 12519.88 46.25 54789.97 88888.00 2014-02-28 15:44:59.875 059 12519.88 46.25 54789.95 88888.00 2014-02-28 15:45:00.000 059 12519.90 46.23 54789.93 88888.00 2014-02-28 15:45:00.125 059 12519.90 46.23 54789.95 88888.00 2014-02-28 15:45:00.250 059 12519.88 46.17 54789.93 88888.00 2014-02-28 15:45:00.375 059 12519.90 46.20 54789.93 88888.00 2014-02-28 15:45:00.500 059 12519.88 46.25 54789.95 88888.00 2014-02-28 15:45:00.625 059 12519.90 46.23 54789.95 88888.00 2014-02-28 15:45:00.750 059 12519.95 46.23 54789.95 88888.00 2014-02-28 15:45:00.875 059 12519.95 46.20 54789.93 88888.00 2014-02-28 15:45:01.000 059 12519.92 46.20 54789.93 88888.00 2014-02-28 15:45:01.125 059 12519.95 46.23 54789.95 88888.00 2014-02-28 15:45:01.250 059 12519.98 46.20 54789.95 88888.00 2014-02-28 15:45:01.375 059 12520.00 46.15 54789.95 88888.00 2014-02-28 15:45:01.500 059 12519.95 46.15 54789.95 88888.00 2014-02-28 15:45:01.625 059 12520.00 46.17 54789.97 88888.00 2014-02-28 15:45:01.750 059 12520.05 46.17 54789.95 88888.00 2014-02-28 15:45:01.875 059 12520.08 46.15 54789.93 88888.00 2014-02-28 15:45:02.000 059 12520.05 46.15 54789.95 88888.00 2014-02-28 15:45:02.125 059 12520.05 46.17 54789.95 88888.00 2014-02-28 15:45:02.250 059 12520.00 46.12 54789.93 88888.00 2014-02-28 15:45:02.375 059 12520.08 46.15 54789.90 88888.00 2014-02-28 15:45:02.500 059 12520.12 46.15 54789.90 88888.00 2014-02-28 15:45:02.625 059 12520.15 46.17 54789.90 88888.00 2014-02-28 15:45:02.750 059 12520.12 46.12 54789.88 88888.00 2014-02-28 15:45:02.875 059 12520.05 46.15 54789.90 88888.00 2014-02-28 15:45:03.000 059 12520.00 46.15 54789.90 88888.00 2014-02-28 15:45:03.125 059 12520.02 46.15 54789.95 88888.00 2014-02-28 15:45:03.250 059 12520.02 46.12 54789.90 88888.00 2014-02-28 15:45:03.375 059 12520.05 46.12 54789.90 88888.00 2014-02-28 15:45:03.500 059 12520.08 46.17 54789.90 88888.00 2014-02-28 15:45:03.625 059 12520.08 46.17 54789.93 88888.00 2014-02-28 15:45:03.750 059 12520.05 46.15 54789.90 88888.00 2014-02-28 15:45:03.875 059 12520.05 46.12 54789.88 88888.00 2014-02-28 15:45:04.000 059 12520.12 46.12 54789.90 88888.00 2014-02-28 15:45:04.125 059 12520.10 46.15 54789.90 88888.00 2014-02-28 15:45:04.250 059 12520.02 46.08 54789.90 88888.00 2014-02-28 15:45:04.375 059 12520.08 46.08 54789.93 88888.00 2014-02-28 15:45:04.500 059 12520.05 46.10 54789.90 88888.00 2014-02-28 15:45:04.625 059 12520.12 46.10 54789.90 88888.00 2014-02-28 15:45:04.750 059 12520.12 46.10 54789.85 88888.00 2014-02-28 15:45:04.875 059 12520.08 46.10 54789.85 88888.00 2014-02-28 15:45:05.000 059 12520.02 46.10 54789.85 88888.00 2014-02-28 15:45:05.125 059 12520.05 46.08 54789.85 88888.00 2014-02-28 15:45:05.250 059 12520.05 46.02 54789.93 88888.00 2014-02-28 15:45:05.375 059 12520.12 46.08 54789.95 88888.00 2014-02-28 15:45:05.500 059 12520.10 46.08 54789.93 88888.00 2014-02-28 15:45:05.625 059 12520.05 46.05 54789.90 88888.00 2014-02-28 15:45:05.750 059 12520.02 46.05 54789.88 88888.00 2014-02-28 15:45:05.875 059 12520.02 46.10 54789.93 88888.00 2014-02-28 15:45:06.000 059 12519.98 46.02 54789.88 88888.00 2014-02-28 15:45:06.125 059 12520.05 46.02 54789.88 88888.00 2014-02-28 15:45:06.250 059 12520.08 46.00 54789.90 88888.00 2014-02-28 15:45:06.375 059 12520.08 46.02 54789.88 88888.00 2014-02-28 15:45:06.500 059 12520.02 46.00 54789.93 88888.00 2014-02-28 15:45:06.625 059 12520.02 46.02 54789.93 88888.00 2014-02-28 15:45:06.750 059 12520.05 46.02 54789.93 88888.00 2014-02-28 15:45:06.875 059 12520.05 46.02 54789.90 88888.00 2014-02-28 15:45:07.000 059 12520.05 46.02 54789.90 88888.00 2014-02-28 15:45:07.125 059 12520.05 46.00 54789.93 88888.00 2014-02-28 15:45:07.250 059 12520.08 46.00 54789.93 88888.00 2014-02-28 15:45:07.375 059 12520.12 45.98 54789.93 88888.00 2014-02-28 15:45:07.500 059 12520.10 45.98 54789.93 88888.00 2014-02-28 15:45:07.625 059 12520.08 46.00 54789.95 88888.00 2014-02-28 15:45:07.750 059 12520.02 46.02 54789.95 88888.00 2014-02-28 15:45:07.875 059 12520.05 46.00 54789.93 88888.00 2014-02-28 15:45:08.000 059 12520.05 45.92 54789.95 88888.00 2014-02-28 15:45:08.125 059 12520.00 45.98 54789.95 88888.00 2014-02-28 15:45:08.250 059 12519.98 46.00 54789.95 88888.00 2014-02-28 15:45:08.375 059 12519.98 46.00 54789.93 88888.00 2014-02-28 15:45:08.500 059 12519.98 45.98 54789.93 88888.00 2014-02-28 15:45:08.625 059 12519.98 45.95 54789.97 88888.00 2014-02-28 15:45:08.750 059 12519.92 45.90 54789.95 88888.00 2014-02-28 15:45:08.875 059 12519.90 45.92 54789.93 88888.00 2014-02-28 15:45:09.000 059 12519.90 45.95 54789.95 88888.00 2014-02-28 15:45:09.125 059 12519.88 45.95 54789.97 88888.00 2014-02-28 15:45:09.250 059 12519.80 45.90 54789.97 88888.00 2014-02-28 15:45:09.375 059 12519.85 45.92 54790.00 88888.00 2014-02-28 15:45:09.500 059 12519.88 45.92 54790.00 88888.00 2014-02-28 15:45:09.625 059 12519.88 45.92 54789.97 88888.00 2014-02-28 15:45:09.750 059 12519.85 45.95 54789.97 88888.00 2014-02-28 15:45:09.875 059 12519.80 45.92 54790.00 88888.00 2014-02-28 15:45:10.000 059 12519.83 45.92 54789.97 88888.00 2014-02-28 15:45:10.125 059 12519.83 45.92 54789.97 88888.00 2014-02-28 15:45:10.250 059 12519.75 45.92 54789.97 88888.00 2014-02-28 15:45:10.375 059 12519.85 45.92 54790.00 88888.00 2014-02-28 15:45:10.500 059 12519.90 45.90 54790.00 88888.00 2014-02-28 15:45:10.625 059 12519.83 45.88 54790.00 88888.00 2014-02-28 15:45:10.750 059 12519.77 45.85 54789.97 88888.00 2014-02-28 15:45:10.875 059 12519.70 45.85 54789.97 88888.00 2014-02-28 15:45:11.000 059 12519.67 45.90 54789.95 88888.00 2014-02-28 15:45:11.125 059 12519.67 45.90 54789.97 88888.00 2014-02-28 15:45:11.250 059 12519.65 45.90 54789.97 88888.00 2014-02-28 15:45:11.375 059 12519.67 45.90 54790.00 88888.00 2014-02-28 15:45:11.500 059 12519.73 45.85 54789.97 88888.00 2014-02-28 15:45:11.625 059 12519.67 45.85 54789.97 88888.00 2014-02-28 15:45:11.750 059 12519.58 45.85 54790.00 88888.00 2014-02-28 15:45:11.875 059 12519.50 45.85 54790.03 88888.00 2014-02-28 15:45:12.000 059 12519.50 45.90 54790.03 88888.00 2014-02-28 15:45:12.125 059 12519.45 45.92 54790.05 88888.00 2014-02-28 15:45:12.250 059 12519.40 45.85 54790.03 88888.00 2014-02-28 15:45:12.375 059 12519.45 45.88 54790.03 88888.00 2014-02-28 15:45:12.500 059 12519.42 45.85 54790.03 88888.00 2014-02-28 15:45:12.625 059 12519.42 45.88 54790.03 88888.00 2014-02-28 15:45:12.750 059 12519.45 45.85 54790.00 88888.00 2014-02-28 15:45:12.875 059 12519.45 45.88 54790.03 88888.00 2014-02-28 15:45:13.000 059 12519.38 45.85 54790.00 88888.00 2014-02-28 15:45:13.125 059 12519.33 45.83 54790.03 88888.00 2014-02-28 15:45:13.250 059 12519.30 45.80 54790.03 88888.00 2014-02-28 15:45:13.375 059 12519.42 45.85 54790.03 88888.00 2014-02-28 15:45:13.500 059 12519.42 45.85 54790.03 88888.00 2014-02-28 15:45:13.625 059 12519.38 45.80 54790.07 88888.00 2014-02-28 15:45:13.750 059 12519.35 45.83 54790.05 88888.00 2014-02-28 15:45:13.875 059 12519.35 45.83 54790.05 88888.00 2014-02-28 15:45:14.000 059 12519.35 45.83 54790.03 88888.00 2014-02-28 15:45:14.125 059 12519.30 45.83 54790.05 88888.00 2014-02-28 15:45:14.250 059 12519.30 45.83 54790.07 88888.00 2014-02-28 15:45:14.375 059 12519.30 45.80 54790.07 88888.00 2014-02-28 15:45:14.500 059 12519.30 45.80 54790.07 88888.00 2014-02-28 15:45:14.625 059 12519.25 45.80 54790.05 88888.00 2014-02-28 15:45:14.750 059 12519.25 45.80 54790.05 88888.00 2014-02-28 15:45:14.875 059 12519.23 45.77 54790.10 88888.00 2014-02-28 15:45:15.000 059 12519.23 45.83 54790.10 88888.00 2014-02-28 15:45:15.125 059 12519.23 45.77 54790.07 88888.00 2014-02-28 15:45:15.250 059 12519.15 45.80 54790.07 88888.00 2014-02-28 15:45:15.375 059 12519.17 45.83 54790.05 88888.00 2014-02-28 15:45:15.500 059 12519.17 45.83 54790.03 88888.00 2014-02-28 15:45:15.625 059 12519.23 45.83 54790.05 88888.00 2014-02-28 15:45:15.750 059 12519.23 45.80 54790.07 88888.00 2014-02-28 15:45:15.875 059 12519.17 45.83 54790.10 88888.00 2014-02-28 15:45:16.000 059 12519.15 45.80 54790.07 88888.00 2014-02-28 15:45:16.125 059 12519.10 45.80 54790.05 88888.00 2014-02-28 15:45:16.250 059 12519.08 45.80 54790.07 88888.00 2014-02-28 15:45:16.375 059 12519.12 45.80 54790.05 88888.00 2014-02-28 15:45:16.500 059 12519.10 45.77 54790.05 88888.00 2014-02-28 15:45:16.625 059 12519.08 45.80 54790.05 88888.00 2014-02-28 15:45:16.750 059 12519.10 45.80 54790.05 88888.00 2014-02-28 15:45:16.875 059 12519.05 45.77 54790.07 88888.00 2014-02-28 15:45:17.000 059 12518.98 45.75 54790.03 88888.00 2014-02-28 15:45:17.125 059 12519.00 45.77 54790.05 88888.00 2014-02-28 15:45:17.250 059 12518.95 45.77 54790.10 88888.00 2014-02-28 15:45:17.375 059 12518.95 45.83 54790.10 88888.00 2014-02-28 15:45:17.500 059 12518.98 45.80 54790.05 88888.00 2014-02-28 15:45:17.625 059 12518.98 45.80 54790.05 88888.00 2014-02-28 15:45:17.750 059 12518.95 45.75 54790.10 88888.00 2014-02-28 15:45:17.875 059 12518.92 45.75 54790.10 88888.00 2014-02-28 15:45:18.000 059 12518.98 45.70 54790.05 88888.00 2014-02-28 15:45:18.125 059 12518.92 45.70 54790.03 88888.00 2014-02-28 15:45:18.250 059 12518.85 45.70 54790.05 88888.00 2014-02-28 15:45:18.375 059 12518.83 45.70 54790.05 88888.00 2014-02-28 15:45:18.500 059 12518.85 45.75 54790.05 88888.00 2014-02-28 15:45:18.625 059 12518.92 45.75 54790.10 88888.00 2014-02-28 15:45:18.750 059 12518.92 45.75 54790.07 88888.00 2014-02-28 15:45:18.875 059 12518.92 45.75 54790.10 88888.00 2014-02-28 15:45:19.000 059 12518.83 45.70 54790.05 88888.00 2014-02-28 15:45:19.125 059 12518.83 45.70 54790.05 88888.00 2014-02-28 15:45:19.250 059 12518.80 45.67 54790.05 88888.00 2014-02-28 15:45:19.375 059 12518.83 45.70 54790.07 88888.00 2014-02-28 15:45:19.500 059 12518.80 45.67 54790.03 88888.00 2014-02-28 15:45:19.625 059 12518.83 45.67 54790.05 88888.00 2014-02-28 15:45:19.750 059 12518.88 45.67 54790.05 88888.00 2014-02-28 15:45:19.875 059 12518.90 45.67 54790.05 88888.00 2014-02-28 15:45:20.000 059 12518.92 45.70 54790.05 88888.00 2014-02-28 15:45:20.125 059 12518.90 45.67 54790.03 88888.00 2014-02-28 15:45:20.250 059 12518.88 45.62 54790.05 88888.00 2014-02-28 15:45:20.375 059 12518.90 45.65 54790.03 88888.00 2014-02-28 15:45:20.500 059 12518.92 45.65 54790.05 88888.00 2014-02-28 15:45:20.625 059 12518.92 45.65 54790.00 88888.00 2014-02-28 15:45:20.750 059 12518.92 45.65 54790.03 88888.00 2014-02-28 15:45:20.875 059 12518.95 45.65 54790.03 88888.00 2014-02-28 15:45:21.000 059 12518.92 45.62 54790.03 88888.00 2014-02-28 15:45:21.125 059 12518.88 45.62 54790.00 88888.00 2014-02-28 15:45:21.250 059 12518.85 45.62 54790.00 88888.00 2014-02-28 15:45:21.375 059 12518.95 45.62 54790.03 88888.00 2014-02-28 15:45:21.500 059 12519.00 45.67 54790.03 88888.00 2014-02-28 15:45:21.625 059 12519.05 45.67 54790.00 88888.00 2014-02-28 15:45:21.750 059 12519.05 45.60 54790.00 88888.00 2014-02-28 15:45:21.875 059 12519.00 45.58 54789.97 88888.00 2014-02-28 15:45:22.000 059 12518.95 45.58 54789.97 88888.00 2014-02-28 15:45:22.125 059 12518.95 45.60 54789.95 88888.00 2014-02-28 15:45:22.250 059 12518.98 45.58 54790.00 88888.00 2014-02-28 15:45:22.375 059 12519.08 45.58 54789.97 88888.00 2014-02-28 15:45:22.500 059 12519.05 45.58 54789.95 88888.00 2014-02-28 15:45:22.625 059 12519.05 45.58 54790.00 88888.00 2014-02-28 15:45:22.750 059 12519.05 45.58 54789.97 88888.00 2014-02-28 15:45:22.875 059 12519.02 45.58 54790.00 88888.00 2014-02-28 15:45:23.000 059 12519.02 45.55 54789.97 88888.00 2014-02-28 15:45:23.125 059 12519.05 45.55 54789.97 88888.00 2014-02-28 15:45:23.250 059 12519.02 45.55 54789.97 88888.00 2014-02-28 15:45:23.375 059 12519.05 45.55 54789.97 88888.00 2014-02-28 15:45:23.500 059 12519.10 45.58 54789.97 88888.00 2014-02-28 15:45:23.625 059 12519.08 45.60 54789.97 88888.00 2014-02-28 15:45:23.750 059 12519.10 45.55 54789.97 88888.00 2014-02-28 15:45:23.875 059 12519.17 45.55 54789.95 88888.00 2014-02-28 15:45:24.000 059 12519.17 45.50 54789.93 88888.00 2014-02-28 15:45:24.125 059 12519.17 45.52 54789.93 88888.00 2014-02-28 15:45:24.250 059 12519.15 45.55 54789.95 88888.00 2014-02-28 15:45:24.375 059 12519.15 45.52 54789.97 88888.00 2014-02-28 15:45:24.500 059 12519.17 45.52 54789.95 88888.00 2014-02-28 15:45:24.625 059 12519.15 45.50 54789.90 88888.00 2014-02-28 15:45:24.750 059 12519.17 45.55 54789.90 88888.00 2014-02-28 15:45:24.875 059 12519.23 45.55 54789.90 88888.00 2014-02-28 15:45:25.000 059 12519.23 45.52 54789.90 88888.00 2014-02-28 15:45:25.125 059 12519.17 45.50 54789.90 88888.00 2014-02-28 15:45:25.250 059 12519.20 45.45 54789.93 88888.00 2014-02-28 15:45:25.375 059 12519.25 45.45 54789.88 88888.00 2014-02-28 15:45:25.500 059 12519.30 45.48 54789.90 88888.00 2014-02-28 15:45:25.625 059 12519.30 45.48 54789.88 88888.00 2014-02-28 15:45:25.750 059 12519.27 45.50 54789.85 88888.00 2014-02-28 15:45:25.875 059 12519.27 45.50 54789.85 88888.00 2014-02-28 15:45:26.000 059 12519.30 45.48 54789.85 88888.00 2014-02-28 15:45:26.125 059 12519.30 45.45 54789.88 88888.00 2014-02-28 15:45:26.250 059 12519.33 45.42 54789.85 88888.00 2014-02-28 15:45:26.375 059 12519.42 45.42 54789.90 88888.00 2014-02-28 15:45:26.500 059 12519.42 45.48 54789.90 88888.00 2014-02-28 15:45:26.625 059 12519.40 45.45 54789.90 88888.00 2014-02-28 15:45:26.750 059 12519.45 45.40 54789.85 88888.00 2014-02-28 15:45:26.875 059 12519.48 45.40 54789.82 88888.00 2014-02-28 15:45:27.000 059 12519.45 45.40 54789.80 88888.00 2014-02-28 15:45:27.125 059 12519.50 45.40 54789.82 88888.00 2014-02-28 15:45:27.250 059 12519.52 45.40 54789.85 88888.00 2014-02-28 15:45:27.375 059 12519.52 45.40 54789.82 88888.00 2014-02-28 15:45:27.500 059 12519.52 45.40 54789.80 88888.00 2014-02-28 15:45:27.625 059 12519.60 45.42 54789.75 88888.00 2014-02-28 15:45:27.750 059 12519.67 45.45 54789.80 88888.00 2014-02-28 15:45:27.875 059 12519.73 45.45 54789.78 88888.00 2014-02-28 15:45:28.000 059 12519.70 45.42 54789.82 88888.00 2014-02-28 15:45:28.125 059 12519.67 45.40 54789.78 88888.00 2014-02-28 15:45:28.250 059 12519.60 45.38 54789.82 88888.00 2014-02-28 15:45:28.375 059 12519.62 45.42 54789.82 88888.00 2014-02-28 15:45:28.500 059 12519.65 45.40 54789.82 88888.00 2014-02-28 15:45:28.625 059 12519.67 45.40 54789.85 88888.00 2014-02-28 15:45:28.750 059 12519.73 45.40 54789.78 88888.00 2014-02-28 15:45:28.875 059 12519.80 45.38 54789.75 88888.00 2014-02-28 15:45:29.000 059 12519.80 45.38 54789.72 88888.00 2014-02-28 15:45:29.125 059 12519.83 45.35 54789.75 88888.00 2014-02-28 15:45:29.250 059 12519.85 45.35 54789.75 88888.00 2014-02-28 15:45:29.375 059 12519.92 45.35 54789.72 88888.00 2014-02-28 15:45:29.500 059 12519.90 45.35 54789.75 88888.00 2014-02-28 15:45:29.625 059 12519.85 45.38 54789.72 88888.00 2014-02-28 15:45:29.750 059 12519.83 45.38 54789.72 88888.00 2014-02-28 15:45:29.875 059 12519.85 45.38 54789.70 88888.00 2014-02-28 15:45:30.000 059 12519.92 45.35 54789.70 88888.00 2014-02-28 15:45:30.125 059 12519.92 45.35 54789.72 88888.00 2014-02-28 15:45:30.250 059 12519.88 45.33 54789.70 88888.00 2014-02-28 15:45:30.375 059 12519.92 45.33 54789.70 88888.00 2014-02-28 15:45:30.500 059 12519.92 45.33 54789.70 88888.00 2014-02-28 15:45:30.625 059 12519.98 45.33 54789.70 88888.00 2014-02-28 15:45:30.750 059 12520.05 45.33 54789.70 88888.00 2014-02-28 15:45:30.875 059 12520.05 45.30 54789.68 88888.00 2014-02-28 15:45:31.000 059 12520.10 45.33 54789.65 88888.00 2014-02-28 15:45:31.125 059 12520.08 45.35 54789.68 88888.00 2014-02-28 15:45:31.250 059 12520.10 45.35 54789.70 88888.00 2014-02-28 15:45:31.375 059 12520.15 45.38 54789.70 88888.00 2014-02-28 15:45:31.500 059 12520.15 45.35 54789.70 88888.00 2014-02-28 15:45:31.625 059 12520.17 45.33 54789.72 88888.00 2014-02-28 15:45:31.750 059 12520.17 45.33 54789.68 88888.00 2014-02-28 15:45:31.875 059 12520.12 45.35 54789.68 88888.00 2014-02-28 15:45:32.000 059 12520.17 45.33 54789.65 88888.00 2014-02-28 15:45:32.125 059 12520.23 45.33 54789.65 88888.00 2014-02-28 15:45:32.250 059 12520.20 45.30 54789.65 88888.00 2014-02-28 15:45:32.375 059 12520.20 45.33 54789.62 88888.00 2014-02-28 15:45:32.500 059 12520.33 45.33 54789.65 88888.00 2014-02-28 15:45:32.625 059 12520.33 45.35 54789.62 88888.00 2014-02-28 15:45:32.750 059 12520.33 45.38 54789.65 88888.00 2014-02-28 15:45:32.875 059 12520.33 45.35 54789.62 88888.00 2014-02-28 15:45:33.000 059 12520.27 45.33 54789.62 88888.00 2014-02-28 15:45:33.125 059 12520.23 45.35 54789.65 88888.00 2014-02-28 15:45:33.250 059 12520.10 45.33 54789.62 88888.00 2014-02-28 15:45:33.375 059 12520.10 45.30 54789.62 88888.00 2014-02-28 15:45:33.500 059 12520.12 45.33 54789.62 88888.00 2014-02-28 15:45:33.625 059 12520.23 45.35 54789.62 88888.00 2014-02-28 15:45:33.750 059 12520.27 45.33 54789.62 88888.00 2014-02-28 15:45:33.875 059 12520.33 45.30 54789.60 88888.00 2014-02-28 15:45:34.000 059 12520.30 45.27 54789.60 88888.00 2014-02-28 15:45:34.125 059 12520.33 45.27 54789.60 88888.00 2014-02-28 15:45:34.250 059 12520.33 45.33 54789.62 88888.00 2014-02-28 15:45:34.375 059 12520.40 45.33 54789.62 88888.00 2014-02-28 15:45:34.500 059 12520.42 45.33 54789.62 88888.00 2014-02-28 15:45:34.625 059 12520.33 45.30 54789.62 88888.00 2014-02-28 15:45:34.750 059 12520.27 45.30 54789.60 88888.00 2014-02-28 15:45:34.875 059 12520.33 45.30 54789.57 88888.00 2014-02-28 15:45:35.000 059 12520.38 45.27 54789.57 88888.00 2014-02-28 15:45:35.125 059 12520.40 45.30 54789.60 88888.00 2014-02-28 15:45:35.250 059 12520.33 45.25 54789.57 88888.00 2014-02-28 15:45:35.375 059 12520.35 45.33 54789.57 88888.00 2014-02-28 15:45:35.500 059 12520.38 45.33 54789.57 88888.00 2014-02-28 15:45:35.625 059 12520.40 45.35 54789.57 88888.00 2014-02-28 15:45:35.750 059 12520.45 45.30 54789.57 88888.00 2014-02-28 15:45:35.875 059 12520.45 45.33 54789.60 88888.00 2014-02-28 15:45:36.000 059 12520.45 45.35 54789.57 88888.00 2014-02-28 15:45:36.125 059 12520.38 45.35 54789.57 88888.00 2014-02-28 15:45:36.250 059 12520.30 45.30 54789.57 88888.00 2014-02-28 15:45:36.375 059 12520.38 45.30 54789.55 88888.00 2014-02-28 15:45:36.500 059 12520.48 45.30 54789.57 88888.00 2014-02-28 15:45:36.625 059 12520.55 45.33 54789.57 88888.00 2014-02-28 15:45:36.750 059 12520.55 45.33 54789.55 88888.00 2014-02-28 15:45:36.875 059 12520.50 45.30 54789.55 88888.00 2014-02-28 15:45:37.000 059 12520.52 45.30 54789.55 88888.00 2014-02-28 15:45:37.125 059 12520.55 45.33 54789.57 88888.00 2014-02-28 15:45:37.250 059 12520.50 45.33 54789.55 88888.00 2014-02-28 15:45:37.375 059 12520.62 45.35 54789.57 88888.00 2014-02-28 15:45:37.500 059 12520.65 45.33 54789.55 88888.00 2014-02-28 15:45:37.625 059 12520.62 45.33 54789.55 88888.00 2014-02-28 15:45:37.750 059 12520.58 45.35 54789.57 88888.00 2014-02-28 15:45:37.875 059 12520.58 45.33 54789.57 88888.00 2014-02-28 15:45:38.000 059 12520.62 45.33 54789.57 88888.00 2014-02-28 15:45:38.125 059 12520.65 45.33 54789.57 88888.00 2014-02-28 15:45:38.250 059 12520.52 45.27 54789.55 88888.00 2014-02-28 15:45:38.375 059 12520.55 45.30 54789.55 88888.00 2014-02-28 15:45:38.500 059 12520.60 45.30 54789.57 88888.00 2014-02-28 15:45:38.625 059 12520.62 45.33 54789.55 88888.00 2014-02-28 15:45:38.750 059 12520.60 45.35 54789.55 88888.00 2014-02-28 15:45:38.875 059 12520.55 45.30 54789.55 88888.00 2014-02-28 15:45:39.000 059 12520.52 45.25 54789.55 88888.00 2014-02-28 15:45:39.125 059 12520.48 45.27 54789.57 88888.00 2014-02-28 15:45:39.250 059 12520.45 45.27 54789.57 88888.00 2014-02-28 15:45:39.375 059 12520.50 45.27 54789.55 88888.00 2014-02-28 15:45:39.500 059 12520.55 45.27 54789.55 88888.00 2014-02-28 15:45:39.625 059 12520.58 45.33 54789.57 88888.00 2014-02-28 15:45:39.750 059 12520.52 45.33 54789.57 88888.00 2014-02-28 15:45:39.875 059 12520.45 45.33 54789.57 88888.00 2014-02-28 15:45:40.000 059 12520.48 45.30 54789.57 88888.00 2014-02-28 15:45:40.125 059 12520.48 45.27 54789.57 88888.00 2014-02-28 15:45:40.250 059 12520.45 45.27 54789.60 88888.00 2014-02-28 15:45:40.375 059 12520.45 45.30 54789.60 88888.00 2014-02-28 15:45:40.500 059 12520.50 45.30 54789.60 88888.00 2014-02-28 15:45:40.625 059 12520.52 45.30 54789.60 88888.00 2014-02-28 15:45:40.750 059 12520.58 45.30 54789.57 88888.00 2014-02-28 15:45:40.875 059 12520.50 45.27 54789.60 88888.00 2014-02-28 15:45:41.000 059 12520.42 45.27 54789.55 88888.00 2014-02-28 15:45:41.125 059 12520.42 45.30 54789.57 88888.00 2014-02-28 15:45:41.250 059 12520.40 45.27 54789.57 88888.00 2014-02-28 15:45:41.375 059 12520.40 45.27 54789.57 88888.00 2014-02-28 15:45:41.500 059 12520.38 45.30 54789.57 88888.00 2014-02-28 15:45:41.625 059 12520.40 45.25 54789.57 88888.00 2014-02-28 15:45:41.750 059 12520.42 45.25 54789.55 88888.00 2014-02-28 15:45:41.875 059 12520.42 45.27 54789.57 88888.00 2014-02-28 15:45:42.000 059 12520.48 45.27 54789.57 88888.00 2014-02-28 15:45:42.125 059 12520.42 45.25 54789.55 88888.00 2014-02-28 15:45:42.250 059 12520.38 45.23 54789.60 88888.00 2014-02-28 15:45:42.375 059 12520.38 45.25 54789.60 88888.00 2014-02-28 15:45:42.500 059 12520.35 45.27 54789.60 88888.00 2014-02-28 15:45:42.625 059 12520.38 45.27 54789.60 88888.00 2014-02-28 15:45:42.750 059 12520.40 45.27 54789.57 88888.00 2014-02-28 15:45:42.875 059 12520.38 45.25 54789.57 88888.00 2014-02-28 15:45:43.000 059 12520.38 45.20 54789.55 88888.00 2014-02-28 15:45:43.125 059 12520.40 45.25 54789.57 88888.00 2014-02-28 15:45:43.250 059 12520.35 45.27 54789.57 88888.00 2014-02-28 15:45:43.375 059 12520.33 45.25 54789.57 88888.00 2014-02-28 15:45:43.500 059 12520.27 45.23 54789.57 88888.00 2014-02-28 15:45:43.625 059 12520.30 45.17 54789.57 88888.00 2014-02-28 15:45:43.750 059 12520.33 45.23 54789.57 88888.00 2014-02-28 15:45:43.875 059 12520.30 45.25 54789.60 88888.00 2014-02-28 15:45:44.000 059 12520.27 45.27 54789.57 88888.00 2014-02-28 15:45:44.125 059 12520.30 45.27 54789.60 88888.00 2014-02-28 15:45:44.250 059 12520.27 45.27 54789.62 88888.00 2014-02-28 15:45:44.375 059 12520.30 45.25 54789.60 88888.00 2014-02-28 15:45:44.500 059 12520.27 45.25 54789.60 88888.00 2014-02-28 15:45:44.625 059 12520.27 45.27 54789.62 88888.00 2014-02-28 15:45:44.750 059 12520.27 45.25 54789.60 88888.00 2014-02-28 15:45:44.875 059 12520.23 45.23 54789.57 88888.00 2014-02-28 15:45:45.000 059 12520.17 45.23 54789.57 88888.00 2014-02-28 15:45:45.125 059 12520.23 45.27 54789.60 88888.00 2014-02-28 15:45:45.250 059 12520.25 45.23 54789.60 88888.00 2014-02-28 15:45:45.375 059 12520.30 45.20 54789.57 88888.00 2014-02-28 15:45:45.500 059 12520.25 45.23 54789.57 88888.00 2014-02-28 15:45:45.625 059 12520.30 45.23 54789.60 88888.00 2014-02-28 15:45:45.750 059 12520.23 45.25 54789.60 88888.00 2014-02-28 15:45:45.875 059 12520.10 45.20 54789.60 88888.00 2014-02-28 15:45:46.000 059 12520.15 45.20 54789.60 88888.00 2014-02-28 15:45:46.125 059 12520.20 45.20 54789.65 88888.00 2014-02-28 15:45:46.250 059 12520.20 45.23 54789.62 88888.00 2014-02-28 15:45:46.375 059 12520.17 45.23 54789.62 88888.00 2014-02-28 15:45:46.500 059 12520.15 45.23 54789.60 88888.00 2014-02-28 15:45:46.625 059 12520.15 45.25 54789.60 88888.00 2014-02-28 15:45:46.750 059 12520.15 45.27 54789.60 88888.00 2014-02-28 15:45:46.875 059 12520.12 45.27 54789.60 88888.00 2014-02-28 15:45:47.000 059 12520.12 45.27 54789.60 88888.00 2014-02-28 15:45:47.125 059 12520.12 45.20 54789.60 88888.00 2014-02-28 15:45:47.250 059 12520.05 45.20 54789.65 88888.00 2014-02-28 15:45:47.375 059 12520.15 45.25 54789.65 88888.00 2014-02-28 15:45:47.500 059 12520.15 45.20 54789.62 88888.00 2014-02-28 15:45:47.625 059 12520.05 45.20 54789.62 88888.00 2014-02-28 15:45:47.750 059 12520.02 45.23 54789.62 88888.00 2014-02-28 15:45:47.875 059 12520.05 45.25 54789.62 88888.00 2014-02-28 15:45:48.000 059 12520.10 45.23 54789.62 88888.00 2014-02-28 15:45:48.125 059 12520.15 45.20 54789.62 88888.00 2014-02-28 15:45:48.250 059 12520.10 45.25 54789.65 88888.00 2014-02-28 15:45:48.375 059 12520.08 45.25 54789.65 88888.00 2014-02-28 15:45:48.500 059 12520.05 45.23 54789.65 88888.00 2014-02-28 15:45:48.625 059 12520.05 45.20 54789.65 88888.00 2014-02-28 15:45:48.750 059 12520.05 45.20 54789.60 88888.00 2014-02-28 15:45:48.875 059 12520.08 45.20 54789.60 88888.00 2014-02-28 15:45:49.000 059 12520.12 45.23 54789.60 88888.00 2014-02-28 15:45:49.125 059 12520.12 45.25 54789.60 88888.00 2014-02-28 15:45:49.250 059 12520.10 45.20 54789.62 88888.00 2014-02-28 15:45:49.375 059 12520.15 45.23 54789.60 88888.00 2014-02-28 15:45:49.500 059 12520.15 45.23 54789.62 88888.00 2014-02-28 15:45:49.625 059 12520.17 45.23 54789.62 88888.00 2014-02-28 15:45:49.750 059 12520.15 45.25 54789.62 88888.00 2014-02-28 15:45:49.875 059 12520.08 45.25 54789.60 88888.00 2014-02-28 15:45:50.000 059 12520.02 45.23 54789.60 88888.00 2014-02-28 15:45:50.125 059 12520.02 45.25 54789.62 88888.00 2014-02-28 15:45:50.250 059 12520.05 45.23 54789.62 88888.00 2014-02-28 15:45:50.375 059 12520.08 45.23 54789.62 88888.00 2014-02-28 15:45:50.500 059 12520.02 45.23 54789.65 88888.00 2014-02-28 15:45:50.625 059 12519.98 45.23 54789.62 88888.00 2014-02-28 15:45:50.750 059 12520.00 45.23 54789.62 88888.00 2014-02-28 15:45:50.875 059 12520.08 45.20 54789.62 88888.00 2014-02-28 15:45:51.000 059 12520.17 45.20 54789.62 88888.00 2014-02-28 15:45:51.125 059 12520.15 45.23 54789.65 88888.00 2014-02-28 15:45:51.250 059 12520.10 45.20 54789.60 88888.00 2014-02-28 15:45:51.375 059 12520.08 45.15 54789.60 88888.00 2014-02-28 15:45:51.500 059 12520.10 45.23 54789.62 88888.00 2014-02-28 15:45:51.625 059 12520.12 45.25 54789.62 88888.00 2014-02-28 15:45:51.750 059 12520.10 45.27 54789.62 88888.00 2014-02-28 15:45:51.875 059 12520.05 45.23 54789.62 88888.00 2014-02-28 15:45:52.000 059 12520.08 45.20 54789.62 88888.00 2014-02-28 15:45:52.125 059 12520.05 45.20 54789.62 88888.00 2014-02-28 15:45:52.250 059 12520.02 45.23 54789.60 88888.00 2014-02-28 15:45:52.375 059 12520.10 45.27 54789.60 88888.00 2014-02-28 15:45:52.500 059 12520.12 45.27 54789.65 88888.00 2014-02-28 15:45:52.625 059 12520.12 45.23 54789.60 88888.00 2014-02-28 15:45:52.750 059 12520.17 45.23 54789.62 88888.00 2014-02-28 15:45:52.875 059 12520.20 45.23 54789.62 88888.00 2014-02-28 15:45:53.000 059 12520.17 45.23 54789.60 88888.00 2014-02-28 15:45:53.125 059 12520.15 45.23 54789.62 88888.00 2014-02-28 15:45:53.250 059 12520.15 45.20 54789.60 88888.00 2014-02-28 15:45:53.375 059 12520.12 45.20 54789.60 88888.00 2014-02-28 15:45:53.500 059 12520.10 45.23 54789.62 88888.00 2014-02-28 15:45:53.625 059 12520.12 45.25 54789.60 88888.00 2014-02-28 15:45:53.750 059 12520.12 45.23 54789.57 88888.00 2014-02-28 15:45:53.875 059 12520.17 45.20 54789.60 88888.00 2014-02-28 15:45:54.000 059 12520.17 45.23 54789.57 88888.00 2014-02-28 15:45:54.125 059 12520.25 45.20 54789.57 88888.00 2014-02-28 15:45:54.250 059 12520.27 45.20 54789.60 88888.00 2014-02-28 15:45:54.375 059 12520.30 45.23 54789.57 88888.00 2014-02-28 15:45:54.500 059 12520.30 45.20 54789.57 88888.00 2014-02-28 15:45:54.625 059 12520.25 45.17 54789.55 88888.00 2014-02-28 15:45:54.750 059 12520.25 45.23 54789.57 88888.00 2014-02-28 15:45:54.875 059 12520.25 45.23 54789.57 88888.00 2014-02-28 15:45:55.000 059 12520.25 45.20 54789.55 88888.00 2014-02-28 15:45:55.125 059 12520.30 45.17 54789.57 88888.00 2014-02-28 15:45:55.250 059 12520.35 45.23 54789.57 88888.00 2014-02-28 15:45:55.375 059 12520.33 45.23 54789.57 88888.00 2014-02-28 15:45:55.500 059 12520.30 45.20 54789.57 88888.00 2014-02-28 15:45:55.625 059 12520.25 45.20 54789.57 88888.00 2014-02-28 15:45:55.750 059 12520.25 45.23 54789.60 88888.00 2014-02-28 15:45:55.875 059 12520.30 45.20 54789.57 88888.00 2014-02-28 15:45:56.000 059 12520.35 45.20 54789.53 88888.00 2014-02-28 15:45:56.125 059 12520.35 45.17 54789.57 88888.00 2014-02-28 15:45:56.250 059 12520.35 45.17 54789.57 88888.00 2014-02-28 15:45:56.375 059 12520.35 45.17 54789.55 88888.00 2014-02-28 15:45:56.500 059 12520.30 45.17 54789.57 88888.00 2014-02-28 15:45:56.625 059 12520.27 45.17 54789.57 88888.00 2014-02-28 15:45:56.750 059 12520.30 45.17 54789.57 88888.00 2014-02-28 15:45:56.875 059 12520.30 45.20 54789.55 88888.00 2014-02-28 15:45:57.000 059 12520.27 45.20 54789.53 88888.00 2014-02-28 15:45:57.125 059 12520.35 45.20 54789.53 88888.00 2014-02-28 15:45:57.250 059 12520.35 45.23 54789.55 88888.00 2014-02-28 15:45:57.375 059 12520.40 45.25 54789.57 88888.00 2014-02-28 15:45:57.500 059 12520.35 45.23 54789.55 88888.00 2014-02-28 15:45:57.625 059 12520.35 45.23 54789.55 88888.00 2014-02-28 15:45:57.750 059 12520.33 45.25 54789.53 88888.00 2014-02-28 15:45:57.875 059 12520.40 45.25 54789.55 88888.00 2014-02-28 15:45:58.000 059 12520.40 45.23 54789.53 88888.00 2014-02-28 15:45:58.125 059 12520.38 45.20 54789.57 88888.00 2014-02-28 15:45:58.250 059 12520.35 45.20 54789.53 88888.00 2014-02-28 15:45:58.375 059 12520.40 45.20 54789.53 88888.00 2014-02-28 15:45:58.500 059 12520.40 45.20 54789.53 88888.00 2014-02-28 15:45:58.625 059 12520.48 45.23 54789.55 88888.00 2014-02-28 15:45:58.750 059 12520.38 45.23 54789.55 88888.00 2014-02-28 15:45:58.875 059 12520.38 45.23 54789.53 88888.00 2014-02-28 15:45:59.000 059 12520.45 45.23 54789.53 88888.00 2014-02-28 15:45:59.125 059 12520.42 45.20 54789.50 88888.00 2014-02-28 15:45:59.250 059 12520.38 45.20 54789.50 88888.00 2014-02-28 15:45:59.375 059 12520.48 45.20 54789.53 88888.00 2014-02-28 15:45:59.500 059 12520.45 45.25 54789.53 88888.00 2014-02-28 15:45:59.625 059 12520.40 45.20 54789.53 88888.00 2014-02-28 15:45:59.750 059 12520.38 45.20 54789.53 88888.00 2014-02-28 15:45:59.875 059 12520.42 45.20 54789.53 88888.00 2014-02-28 15:46:00.000 059 12520.45 45.20 54789.53 88888.00 2014-02-28 15:46:00.125 059 12520.48 45.20 54789.55 88888.00 2014-02-28 15:46:00.250 059 12520.48 45.20 54789.55 88888.00 2014-02-28 15:46:00.375 059 12520.52 45.20 54789.55 88888.00 2014-02-28 15:46:00.500 059 12520.45 45.20 54789.53 88888.00 2014-02-28 15:46:00.625 059 12520.40 45.15 54789.50 88888.00 2014-02-28 15:46:00.750 059 12520.50 45.17 54789.47 88888.00 2014-02-28 15:46:00.875 059 12520.52 45.17 54789.50 88888.00 2014-02-28 15:46:01.000 059 12520.52 45.15 54789.47 88888.00 2014-02-28 15:46:01.125 059 12520.55 45.17 54789.50 88888.00 2014-02-28 15:46:01.250 059 12520.52 45.15 54789.50 88888.00 2014-02-28 15:46:01.375 059 12520.50 45.17 54789.53 88888.00 2014-02-28 15:46:01.500 059 12520.52 45.20 54789.50 88888.00 2014-02-28 15:46:01.625 059 12520.50 45.17 54789.50 88888.00 2014-02-28 15:46:01.750 059 12520.48 45.17 54789.50 88888.00 2014-02-28 15:46:01.875 059 12520.55 45.15 54789.50 88888.00 2014-02-28 15:46:02.000 059 12520.62 45.17 54789.53 88888.00 2014-02-28 15:46:02.125 059 12520.60 45.15 54789.50 88888.00 2014-02-28 15:46:02.250 059 12520.48 45.12 54789.47 88888.00 2014-02-28 15:46:02.375 059 12520.38 45.12 54789.47 88888.00 2014-02-28 15:46:02.500 059 12520.38 45.15 54789.47 88888.00 2014-02-28 15:46:02.625 059 12520.45 45.17 54789.50 88888.00 2014-02-28 15:46:02.750 059 12520.45 45.15 54789.53 88888.00 2014-02-28 15:46:02.875 059 12520.48 45.15 54789.53 88888.00 2014-02-28 15:46:03.000 059 12520.52 45.12 54789.50 88888.00 2014-02-28 15:46:03.125 059 12520.50 45.12 54789.50 88888.00 2014-02-28 15:46:03.250 059 12520.48 45.12 54789.50 88888.00 2014-02-28 15:46:03.375 059 12520.52 45.10 54789.50 88888.00 2014-02-28 15:46:03.500 059 12520.52 45.10 54789.50 88888.00 2014-02-28 15:46:03.625 059 12520.40 45.12 54789.47 88888.00 2014-02-28 15:46:03.750 059 12520.30 45.12 54789.47 88888.00 2014-02-28 15:46:03.875 059 12520.30 45.10 54789.50 88888.00 2014-02-28 15:46:04.000 059 12520.27 45.08 54789.50 88888.00 2014-02-28 15:46:04.125 059 12520.23 45.10 54789.53 88888.00 2014-02-28 15:46:04.250 059 12520.25 45.10 54789.53 88888.00 2014-02-28 15:46:04.375 059 12520.35 45.10 54789.53 88888.00 2014-02-28 15:46:04.500 059 12520.35 45.12 54789.53 88888.00 2014-02-28 15:46:04.625 059 12520.30 45.08 54789.53 88888.00 2014-02-28 15:46:04.750 059 12520.27 45.08 54789.53 88888.00 2014-02-28 15:46:04.875 059 12520.25 45.05 54789.55 88888.00 2014-02-28 15:46:05.000 059 12520.33 45.08 54789.53 88888.00 2014-02-28 15:46:05.125 059 12520.38 45.05 54789.53 88888.00 2014-02-28 15:46:05.250 059 12520.30 45.00 54789.53 88888.00 2014-02-28 15:46:05.375 059 12520.27 45.00 54789.53 88888.00 2014-02-28 15:46:05.500 059 12520.25 45.02 54789.53 88888.00 2014-02-28 15:46:05.625 059 12520.30 45.00 54789.53 88888.00 2014-02-28 15:46:05.750 059 12520.33 45.00 54789.53 88888.00 2014-02-28 15:46:05.875 059 12520.38 45.02 54789.55 88888.00 2014-02-28 15:46:06.000 059 12520.35 45.02 54789.57 88888.00 2014-02-28 15:46:06.125 059 12520.25 45.00 54789.55 88888.00 2014-02-28 15:46:06.250 059 12520.27 45.02 54789.55 88888.00 2014-02-28 15:46:06.375 059 12520.38 45.05 54789.55 88888.00 2014-02-28 15:46:06.500 059 12520.38 45.02 54789.55 88888.00 2014-02-28 15:46:06.625 059 12520.38 45.00 54789.53 88888.00 2014-02-28 15:46:06.750 059 12520.35 44.95 54789.53 88888.00 2014-02-28 15:46:06.875 059 12520.33 45.00 54789.53 88888.00 2014-02-28 15:46:07.000 059 12520.27 45.00 54789.53 88888.00 2014-02-28 15:46:07.125 059 12520.20 45.00 54789.53 88888.00 2014-02-28 15:46:07.250 059 12520.15 45.02 54789.55 88888.00 2014-02-28 15:46:07.375 059 12520.23 45.02 54789.55 88888.00 2014-02-28 15:46:07.500 059 12520.17 44.98 54789.55 88888.00 2014-02-28 15:46:07.625 059 12520.12 45.00 54789.57 88888.00 2014-02-28 15:46:07.750 059 12520.20 44.98 54789.60 88888.00 2014-02-28 15:46:07.875 059 12520.17 44.95 54789.57 88888.00 2014-02-28 15:46:08.000 059 12520.15 44.98 54789.57 88888.00 2014-02-28 15:46:08.125 059 12520.15 44.95 54789.57 88888.00 2014-02-28 15:46:08.250 059 12520.20 44.92 54789.60 88888.00 2014-02-28 15:46:08.375 059 12520.17 44.92 54789.57 88888.00 2014-02-28 15:46:08.500 059 12520.12 44.92 54789.57 88888.00 2014-02-28 15:46:08.625 059 12520.10 44.95 54789.57 88888.00 2014-02-28 15:46:08.750 059 12520.12 44.90 54789.57 88888.00 2014-02-28 15:46:08.875 059 12520.17 44.90 54789.55 88888.00 2014-02-28 15:46:09.000 059 12520.15 44.90 54789.55 88888.00 2014-02-28 15:46:09.125 059 12520.10 44.90 54789.55 88888.00 2014-02-28 15:46:09.250 059 12520.00 44.90 54789.57 88888.00 2014-02-28 15:46:09.375 059 12520.00 44.90 54789.57 88888.00 2014-02-28 15:46:09.500 059 12520.00 44.90 54789.57 88888.00 2014-02-28 15:46:09.625 059 12519.98 44.88 54789.60 88888.00 2014-02-28 15:46:09.750 059 12520.00 44.90 54789.57 88888.00 2014-02-28 15:46:09.875 059 12520.02 44.90 54789.57 88888.00 2014-02-28 15:46:10.000 059 12520.00 44.88 54789.57 88888.00 2014-02-28 15:46:10.125 059 12520.00 44.88 54789.57 88888.00 2014-02-28 15:46:10.250 059 12520.02 44.85 54789.60 88888.00 2014-02-28 15:46:10.375 059 12520.05 44.85 54789.60 88888.00 2014-02-28 15:46:10.500 059 12520.02 44.83 54789.60 88888.00 2014-02-28 15:46:10.625 059 12520.02 44.80 54789.57 88888.00 2014-02-28 15:46:10.750 059 12519.95 44.80 54789.57 88888.00 2014-02-28 15:46:10.875 059 12519.95 44.83 54789.60 88888.00 2014-02-28 15:46:11.000 059 12520.05 44.83 54789.57 88888.00 2014-02-28 15:46:11.125 059 12520.08 44.80 54789.57 88888.00 2014-02-28 15:46:11.250 059 12520.02 44.77 54789.57 88888.00 2014-02-28 15:46:11.375 059 12520.02 44.80 54789.57 88888.00 2014-02-28 15:46:11.500 059 12520.00 44.77 54789.55 88888.00 2014-02-28 15:46:11.625 059 12520.05 44.75 54789.60 88888.00 2014-02-28 15:46:11.750 059 12520.05 44.77 54789.60 88888.00 2014-02-28 15:46:11.875 059 12520.00 44.77 54789.57 88888.00 2014-02-28 15:46:12.000 059 12520.00 44.75 54789.55 88888.00 2014-02-28 15:46:12.125 059 12520.02 44.75 54789.57 88888.00 2014-02-28 15:46:12.250 059 12520.05 44.75 54789.60 88888.00 2014-02-28 15:46:12.375 059 12520.05 44.73 54789.57 88888.00 2014-02-28 15:46:12.500 059 12520.00 44.70 54789.57 88888.00 2014-02-28 15:46:12.625 059 12520.02 44.70 54789.57 88888.00 2014-02-28 15:46:12.750 059 12520.02 44.67 54789.55 88888.00 2014-02-28 15:46:12.875 059 12520.08 44.70 54789.57 88888.00 2014-02-28 15:46:13.000 059 12520.12 44.73 54789.57 88888.00 2014-02-28 15:46:13.125 059 12520.08 44.70 54789.57 88888.00 2014-02-28 15:46:13.250 059 12520.08 44.65 54789.60 88888.00 2014-02-28 15:46:13.375 059 12520.10 44.73 54789.60 88888.00 2014-02-28 15:46:13.500 059 12520.12 44.73 54789.60 88888.00 2014-02-28 15:46:13.625 059 12520.12 44.70 54789.57 88888.00 2014-02-28 15:46:13.750 059 12520.15 44.70 54789.55 88888.00 2014-02-28 15:46:13.875 059 12520.15 44.67 54789.57 88888.00 2014-02-28 15:46:14.000 059 12520.15 44.67 54789.57 88888.00 2014-02-28 15:46:14.125 059 12520.12 44.67 54789.60 88888.00 2014-02-28 15:46:14.250 059 12520.08 44.65 54789.57 88888.00 2014-02-28 15:46:14.375 059 12520.08 44.62 54789.57 88888.00 2014-02-28 15:46:14.500 059 12520.12 44.62 54789.57 88888.00 2014-02-28 15:46:14.625 059 12520.15 44.65 54789.57 88888.00 2014-02-28 15:46:14.750 059 12520.10 44.65 54789.57 88888.00 2014-02-28 15:46:14.875 059 12520.12 44.62 54789.55 88888.00 2014-02-28 15:46:15.000 059 12520.10 44.60 54789.55 88888.00 2014-02-28 15:46:15.125 059 12520.10 44.60 54789.57 88888.00 2014-02-28 15:46:15.250 059 12520.15 44.58 54789.57 88888.00 2014-02-28 15:46:15.375 059 12520.20 44.55 54789.55 88888.00 2014-02-28 15:46:15.500 059 12520.17 44.55 54789.55 88888.00 2014-02-28 15:46:15.625 059 12520.23 44.52 54789.57 88888.00 2014-02-28 15:46:15.750 059 12520.27 44.55 54789.57 88888.00 2014-02-28 15:46:15.875 059 12520.25 44.58 54789.60 88888.00 2014-02-28 15:46:16.000 059 12520.23 44.58 54789.57 88888.00 2014-02-28 15:46:16.125 059 12520.15 44.55 54789.55 88888.00 2014-02-28 15:46:16.250 059 12520.12 44.50 54789.55 88888.00 2014-02-28 15:46:16.375 059 12520.23 44.52 54789.57 88888.00 2014-02-28 15:46:16.500 059 12520.27 44.55 54789.57 88888.00 2014-02-28 15:46:16.625 059 12520.30 44.58 54789.57 88888.00 2014-02-28 15:46:16.750 059 12520.25 44.50 54789.57 88888.00 2014-02-28 15:46:16.875 059 12520.23 44.45 54789.55 88888.00 2014-02-28 15:46:17.000 059 12520.25 44.48 54789.55 88888.00 2014-02-28 15:46:17.125 059 12520.27 44.52 54789.55 88888.00 2014-02-28 15:46:17.250 059 12520.35 44.48 54789.55 88888.00 2014-02-28 15:46:17.375 059 12520.42 44.50 54789.55 88888.00 2014-02-28 15:46:17.500 059 12520.50 44.48 54789.55 88888.00 2014-02-28 15:46:17.625 059 12520.45 44.48 54789.57 88888.00 2014-02-28 15:46:17.750 059 12520.45 44.50 54789.57 88888.00 2014-02-28 15:46:17.875 059 12520.52 44.48 54789.60 88888.00 2014-02-28 15:46:18.000 059 12520.50 44.48 54789.57 88888.00 2014-02-28 15:46:18.125 059 12520.48 44.45 54789.55 88888.00 2014-02-28 15:46:18.250 059 12520.38 44.45 54789.55 88888.00 2014-02-28 15:46:18.375 059 12520.40 44.45 54789.53 88888.00 2014-02-28 15:46:18.500 059 12520.45 44.45 54789.55 88888.00 2014-02-28 15:46:18.625 059 12520.50 44.48 54789.55 88888.00 2014-02-28 15:46:18.750 059 12520.50 44.48 54789.53 88888.00 2014-02-28 15:46:18.875 059 12520.50 44.48 54789.53 88888.00 2014-02-28 15:46:19.000 059 12520.48 44.45 54789.50 88888.00 2014-02-28 15:46:19.125 059 12520.48 44.48 54789.53 88888.00 2014-02-28 15:46:19.250 059 12520.45 44.40 54789.50 88888.00 2014-02-28 15:46:19.375 059 12520.52 44.42 54789.50 88888.00 2014-02-28 15:46:19.500 059 12520.58 44.42 54789.53 88888.00 2014-02-28 15:46:19.625 059 12520.60 44.45 54789.50 88888.00 2014-02-28 15:46:19.750 059 12520.62 44.48 54789.50 88888.00 2014-02-28 15:46:19.875 059 12520.60 44.42 54789.50 88888.00 2014-02-28 15:46:20.000 059 12520.60 44.40 54789.47 88888.00 2014-02-28 15:46:20.125 059 12520.60 44.42 54789.47 88888.00 2014-02-28 15:46:20.250 059 12520.58 44.42 54789.50 88888.00 2014-02-28 15:46:20.375 059 12520.62 44.42 54789.50 88888.00 2014-02-28 15:46:20.500 059 12520.60 44.42 54789.47 88888.00 2014-02-28 15:46:20.625 059 12520.60 44.40 54789.47 88888.00 2014-02-28 15:46:20.750 059 12520.65 44.40 54789.47 88888.00 2014-02-28 15:46:20.875 059 12520.67 44.40 54789.47 88888.00 2014-02-28 15:46:21.000 059 12520.73 44.40 54789.47 88888.00 2014-02-28 15:46:21.125 059 12520.73 44.42 54789.47 88888.00 2014-02-28 15:46:21.250 059 12520.70 44.38 54789.47 88888.00 2014-02-28 15:46:21.375 059 12520.70 44.38 54789.43 88888.00 2014-02-28 15:46:21.500 059 12520.70 44.38 54789.43 88888.00 2014-02-28 15:46:21.625 059 12520.80 44.35 54789.43 88888.00 2014-02-28 15:46:21.750 059 12520.85 44.40 54789.45 88888.00 2014-02-28 15:46:21.875 059 12520.85 44.40 54789.45 88888.00 2014-02-28 15:46:22.000 059 12520.83 44.35 54789.40 88888.00 2014-02-28 15:46:22.125 059 12520.83 44.35 54789.40 88888.00 2014-02-28 15:46:22.250 059 12520.83 44.35 54789.45 88888.00 2014-02-28 15:46:22.375 059 12520.88 44.40 54789.45 88888.00 2014-02-28 15:46:22.500 059 12520.88 44.42 54789.45 88888.00 2014-02-28 15:46:22.625 059 12520.83 44.42 54789.47 88888.00 2014-02-28 15:46:22.750 059 12520.85 44.40 54789.43 88888.00 2014-02-28 15:46:22.875 059 12520.88 44.35 54789.43 88888.00 2014-02-28 15:46:23.000 059 12520.90 44.38 54789.43 88888.00 2014-02-28 15:46:23.125 059 12520.88 44.38 54789.43 88888.00 2014-02-28 15:46:23.250 059 12520.90 44.40 54789.43 88888.00 2014-02-28 15:46:23.375 059 12520.95 44.45 54789.43 88888.00 2014-02-28 15:46:23.500 059 12520.98 44.40 54789.43 88888.00 2014-02-28 15:46:23.625 059 12520.92 44.38 54789.43 88888.00 2014-02-28 15:46:23.750 059 12520.90 44.38 54789.38 88888.00 2014-02-28 15:46:23.875 059 12520.95 44.35 54789.40 88888.00 2014-02-28 15:46:24.000 059 12520.95 44.35 54789.38 88888.00 2014-02-28 15:46:24.125 059 12520.98 44.35 54789.40 88888.00 2014-02-28 15:46:24.250 059 12521.00 44.35 54789.38 88888.00 2014-02-28 15:46:24.375 059 12521.00 44.35 54789.35 88888.00 2014-02-28 15:46:24.500 059 12521.02 44.35 54789.35 88888.00 2014-02-28 15:46:24.625 059 12521.02 44.35 54789.38 88888.00 2014-02-28 15:46:24.750 059 12521.02 44.35 54789.38 88888.00 2014-02-28 15:46:24.875 059 12521.02 44.35 54789.38 88888.00 2014-02-28 15:46:25.000 059 12521.05 44.35 54789.35 88888.00 2014-02-28 15:46:25.125 059 12521.02 44.35 54789.35 88888.00 2014-02-28 15:46:25.250 059 12520.98 44.35 54789.38 88888.00 2014-02-28 15:46:25.375 059 12521.08 44.35 54789.35 88888.00 2014-02-28 15:46:25.500 059 12521.08 44.33 54789.35 88888.00 2014-02-28 15:46:25.625 059 12521.12 44.33 54789.30 88888.00 2014-02-28 15:46:25.750 059 12521.15 44.33 54789.30 88888.00 2014-02-28 15:46:25.875 059 12521.12 44.33 54789.32 88888.00 2014-02-28 15:46:26.000 059 12521.20 44.33 54789.32 88888.00 2014-02-28 15:46:26.125 059 12521.20 44.33 54789.32 88888.00 2014-02-28 15:46:26.250 059 12521.25 44.30 54789.30 88888.00 2014-02-28 15:46:26.375 059 12521.23 44.27 54789.28 88888.00 2014-02-28 15:46:26.500 059 12521.20 44.27 54789.30 88888.00 2014-02-28 15:46:26.625 059 12521.23 44.35 54789.32 88888.00 2014-02-28 15:46:26.750 059 12521.23 44.33 54789.32 88888.00 2014-02-28 15:46:26.875 059 12521.23 44.27 54789.32 88888.00 2014-02-28 15:46:27.000 059 12521.20 44.30 54789.30 88888.00 2014-02-28 15:46:27.125 059 12521.15 44.30 54789.32 88888.00 2014-02-28 15:46:27.250 059 12521.15 44.27 54789.30 88888.00 2014-02-28 15:46:27.375 059 12521.23 44.27 54789.30 88888.00 2014-02-28 15:46:27.500 059 12521.25 44.33 54789.28 88888.00 2014-02-28 15:46:27.625 059 12521.25 44.33 54789.30 88888.00 2014-02-28 15:46:27.750 059 12521.27 44.30 54789.30 88888.00 2014-02-28 15:46:27.875 059 12521.25 44.30 54789.30 88888.00 2014-02-28 15:46:28.000 059 12521.23 44.33 54789.32 88888.00 2014-02-28 15:46:28.125 059 12521.30 44.35 54789.32 88888.00 2014-02-28 15:46:28.250 059 12521.40 44.35 54789.32 88888.00 2014-02-28 15:46:28.375 059 12521.38 44.35 54789.30 88888.00 2014-02-28 15:46:28.500 059 12521.27 44.30 54789.30 88888.00 2014-02-28 15:46:28.625 059 12521.30 44.30 54789.30 88888.00 2014-02-28 15:46:28.750 059 12521.30 44.33 54789.30 88888.00 2014-02-28 15:46:28.875 059 12521.30 44.35 54789.30 88888.00 2014-02-28 15:46:29.000 059 12521.25 44.30 54789.28 88888.00 2014-02-28 15:46:29.125 059 12521.25 44.30 54789.30 88888.00 2014-02-28 15:46:29.250 059 12521.25 44.30 54789.30 88888.00 2014-02-28 15:46:29.375 059 12521.27 44.35 54789.32 88888.00 2014-02-28 15:46:29.500 059 12521.35 44.35 54789.30 88888.00 2014-02-28 15:46:29.625 059 12521.30 44.33 54789.28 88888.00 2014-02-28 15:46:29.750 059 12521.27 44.30 54789.30 88888.00 2014-02-28 15:46:29.875 059 12521.30 44.30 54789.32 88888.00 2014-02-28 15:46:30.000 059 12521.35 44.27 54789.30 88888.00 2014-02-28 15:46:30.125 059 12521.25 44.33 54789.32 88888.00 2014-02-28 15:46:30.250 059 12521.23 44.33 54789.30 88888.00 2014-02-28 15:46:30.375 059 12521.25 44.35 54789.30 88888.00 2014-02-28 15:46:30.500 059 12521.33 44.33 54789.32 88888.00 2014-02-28 15:46:30.625 059 12521.27 44.27 54789.30 88888.00 2014-02-28 15:46:30.750 059 12521.30 44.30 54789.28 88888.00 2014-02-28 15:46:30.875 059 12521.33 44.30 54789.28 88888.00 2014-02-28 15:46:31.000 059 12521.35 44.30 54789.28 88888.00 2014-02-28 15:46:31.125 059 12521.35 44.30 54789.28 88888.00 2014-02-28 15:46:31.250 059 12521.33 44.30 54789.28 88888.00 2014-02-28 15:46:31.375 059 12521.30 44.33 54789.30 88888.00 2014-02-28 15:46:31.500 059 12521.27 44.33 54789.30 88888.00 2014-02-28 15:46:31.625 059 12521.23 44.30 54789.30 88888.00 2014-02-28 15:46:31.750 059 12521.25 44.33 54789.30 88888.00 2014-02-28 15:46:31.875 059 12521.27 44.30 54789.30 88888.00 2014-02-28 15:46:32.000 059 12521.25 44.27 54789.25 88888.00 2014-02-28 15:46:32.125 059 12521.17 44.27 54789.25 88888.00 2014-02-28 15:46:32.250 059 12521.17 44.30 54789.30 88888.00 2014-02-28 15:46:32.375 059 12521.23 44.33 54789.32 88888.00 2014-02-28 15:46:32.500 059 12521.23 44.30 54789.32 88888.00 2014-02-28 15:46:32.625 059 12521.23 44.33 54789.32 88888.00 2014-02-28 15:46:32.750 059 12521.20 44.33 54789.30 88888.00 2014-02-28 15:46:32.875 059 12521.20 44.30 54789.32 88888.00 2014-02-28 15:46:33.000 059 12521.15 44.27 54789.32 88888.00 2014-02-28 15:46:33.125 059 12521.12 44.33 54789.32 88888.00 2014-02-28 15:46:33.250 059 12521.10 44.30 54789.32 88888.00 2014-02-28 15:46:33.375 059 12521.10 44.30 54789.32 88888.00 2014-02-28 15:46:33.500 059 12521.15 44.30 54789.32 88888.00 2014-02-28 15:46:33.625 059 12521.15 44.27 54789.32 88888.00 2014-02-28 15:46:33.750 059 12521.15 44.30 54789.35 88888.00 2014-02-28 15:46:33.875 059 12521.15 44.30 54789.38 88888.00 2014-02-28 15:46:34.000 059 12521.10 44.33 54789.38 88888.00 2014-02-28 15:46:34.125 059 12521.08 44.35 54789.38 88888.00 2014-02-28 15:46:34.250 059 12521.00 44.35 54789.40 88888.00 2014-02-28 15:46:34.375 059 12521.02 44.30 54789.38 88888.00 2014-02-28 15:46:34.500 059 12521.08 44.30 54789.35 88888.00 2014-02-28 15:46:34.625 059 12521.08 44.27 54789.38 88888.00 2014-02-28 15:46:34.750 059 12521.05 44.27 54789.38 88888.00 2014-02-28 15:46:34.875 059 12521.05 44.30 54789.35 88888.00 2014-02-28 15:46:35.000 059 12521.08 44.30 54789.32 88888.00 2014-02-28 15:46:35.125 059 12521.05 44.30 54789.35 88888.00 2014-02-28 15:46:35.250 059 12520.98 44.27 54789.35 88888.00 2014-02-28 15:46:35.375 059 12521.05 44.25 54789.35 88888.00 2014-02-28 15:46:35.500 059 12521.08 44.27 54789.35 88888.00 2014-02-28 15:46:35.625 059 12521.10 44.27 54789.35 88888.00 2014-02-28 15:46:35.750 059 12521.05 44.27 54789.32 88888.00 2014-02-28 15:46:35.875 059 12520.98 44.25 54789.32 88888.00 2014-02-28 15:46:36.000 059 12520.98 44.25 54789.35 88888.00 2014-02-28 15:46:36.125 059 12520.98 44.23 54789.35 88888.00 2014-02-28 15:46:36.250 059 12520.95 44.25 54789.38 88888.00 2014-02-28 15:46:36.375 059 12520.98 44.23 54789.38 88888.00 2014-02-28 15:46:36.500 059 12520.95 44.25 54789.38 88888.00 2014-02-28 15:46:36.625 059 12520.90 44.25 54789.38 88888.00 2014-02-28 15:46:36.750 059 12520.85 44.27 54789.35 88888.00 2014-02-28 15:46:36.875 059 12520.90 44.27 54789.38 88888.00 2014-02-28 15:46:37.000 059 12520.98 44.27 54789.38 88888.00 2014-02-28 15:46:37.125 059 12520.98 44.25 54789.38 88888.00 2014-02-28 15:46:37.250 059 12520.92 44.20 54789.35 88888.00 2014-02-28 15:46:37.375 059 12520.95 44.25 54789.35 88888.00 2014-02-28 15:46:37.500 059 12520.95 44.25 54789.40 88888.00 2014-02-28 15:46:37.625 059 12520.92 44.23 54789.40 88888.00 2014-02-28 15:46:37.750 059 12520.90 44.20 54789.38 88888.00 2014-02-28 15:46:37.875 059 12520.92 44.23 54789.38 88888.00 2014-02-28 15:46:38.000 059 12520.95 44.25 54789.38 88888.00 2014-02-28 15:46:38.125 059 12520.88 44.23 54789.43 88888.00 2014-02-28 15:46:38.250 059 12520.80 44.20 54789.38 88888.00 2014-02-28 15:46:38.375 059 12520.85 44.20 54789.38 88888.00 2014-02-28 15:46:38.500 059 12520.90 44.25 54789.40 88888.00 2014-02-28 15:46:38.625 059 12520.88 44.25 54789.43 88888.00 2014-02-28 15:46:38.750 059 12520.88 44.23 54789.40 88888.00 2014-02-28 15:46:38.875 059 12520.85 44.23 54789.40 88888.00 2014-02-28 15:46:39.000 059 12520.77 44.23 54789.38 88888.00 2014-02-28 15:46:39.125 059 12520.75 44.23 54789.40 88888.00 2014-02-28 15:46:39.250 059 12520.77 44.20 54789.40 88888.00 2014-02-28 15:46:39.375 059 12520.80 44.20 54789.40 88888.00 2014-02-28 15:46:39.500 059 12520.77 44.23 54789.43 88888.00 2014-02-28 15:46:39.625 059 12520.80 44.25 54789.40 88888.00 2014-02-28 15:46:39.750 059 12520.77 44.25 54789.43 88888.00 2014-02-28 15:46:39.875 059 12520.75 44.25 54789.43 88888.00 2014-02-28 15:46:40.000 059 12520.77 44.17 54789.40 88888.00 2014-02-28 15:46:40.125 059 12520.80 44.25 54789.43 88888.00 2014-02-28 15:46:40.250 059 12520.75 44.23 54789.43 88888.00 2014-02-28 15:46:40.375 059 12520.75 44.23 54789.40 88888.00 2014-02-28 15:46:40.500 059 12520.73 44.20 54789.43 88888.00 2014-02-28 15:46:40.625 059 12520.73 44.25 54789.45 88888.00 2014-02-28 15:46:40.750 059 12520.75 44.20 54789.45 88888.00 2014-02-28 15:46:40.875 059 12520.73 44.23 54789.43 88888.00 2014-02-28 15:46:41.000 059 12520.73 44.23 54789.43 88888.00 2014-02-28 15:46:41.125 059 12520.73 44.23 54789.45 88888.00 2014-02-28 15:46:41.250 059 12520.67 44.23 54789.45 88888.00 2014-02-28 15:46:41.375 059 12520.73 44.20 54789.43 88888.00 2014-02-28 15:46:41.500 059 12520.77 44.25 54789.47 88888.00 2014-02-28 15:46:41.625 059 12520.73 44.27 54789.47 88888.00 2014-02-28 15:46:41.750 059 12520.65 44.23 54789.47 88888.00 2014-02-28 15:46:41.875 059 12520.65 44.25 54789.45 88888.00 2014-02-28 15:46:42.000 059 12520.70 44.23 54789.43 88888.00 2014-02-28 15:46:42.125 059 12520.75 44.25 54789.43 88888.00 2014-02-28 15:46:42.250 059 12520.73 44.25 54789.45 88888.00 2014-02-28 15:46:42.375 059 12520.65 44.23 54789.45 88888.00 2014-02-28 15:46:42.500 059 12520.65 44.23 54789.45 88888.00 2014-02-28 15:46:42.625 059 12520.67 44.23 54789.45 88888.00 2014-02-28 15:46:42.750 059 12520.67 44.17 54789.45 88888.00 2014-02-28 15:46:42.875 059 12520.73 44.20 54789.45 88888.00 2014-02-28 15:46:43.000 059 12520.73 44.23 54789.45 88888.00 2014-02-28 15:46:43.125 059 12520.70 44.23 54789.43 88888.00 2014-02-28 15:46:43.250 059 12520.65 44.23 54789.45 88888.00 2014-02-28 15:46:43.375 059 12520.62 44.25 54789.47 88888.00 2014-02-28 15:46:43.500 059 12520.62 44.25 54789.45 88888.00 2014-02-28 15:46:43.625 059 12520.60 44.23 54789.47 88888.00 2014-02-28 15:46:43.750 059 12520.55 44.25 54789.47 88888.00 2014-02-28 15:46:43.875 059 12520.58 44.20 54789.45 88888.00 2014-02-28 15:46:44.000 059 12520.55 44.25 54789.43 88888.00 2014-02-28 15:46:44.125 059 12520.58 44.23 54789.45 88888.00 2014-02-28 15:46:44.250 059 12520.60 44.20 54789.45 88888.00 2014-02-28 15:46:44.375 059 12520.65 44.17 54789.47 88888.00 2014-02-28 15:46:44.500 059 12520.65 44.20 54789.47 88888.00 2014-02-28 15:46:44.625 059 12520.62 44.23 54789.45 88888.00 2014-02-28 15:46:44.750 059 12520.65 44.23 54789.45 88888.00 2014-02-28 15:46:44.875 059 12520.70 44.20 54789.45 88888.00 2014-02-28 15:46:45.000 059 12520.73 44.20 54789.47 88888.00 2014-02-28 15:46:45.125 059 12520.70 44.17 54789.45 88888.00 2014-02-28 15:46:45.250 059 12520.70 44.20 54789.45 88888.00 2014-02-28 15:46:45.375 059 12520.75 44.23 54789.45 88888.00 2014-02-28 15:46:45.500 059 12520.75 44.25 54789.43 88888.00 2014-02-28 15:46:45.625 059 12520.73 44.23 54789.43 88888.00 2014-02-28 15:46:45.750 059 12520.75 44.17 54789.43 88888.00 2014-02-28 15:46:45.875 059 12520.77 44.23 54789.40 88888.00 2014-02-28 15:46:46.000 059 12520.77 44.20 54789.43 88888.00 2014-02-28 15:46:46.125 059 12520.75 44.25 54789.45 88888.00 2014-02-28 15:46:46.250 059 12520.70 44.17 54789.43 88888.00 2014-02-28 15:46:46.375 059 12520.75 44.20 54789.43 88888.00 2014-02-28 15:46:46.500 059 12520.75 44.20 54789.43 88888.00 2014-02-28 15:46:46.625 059 12520.77 44.25 54789.43 88888.00 2014-02-28 15:46:46.750 059 12520.75 44.25 54789.45 88888.00 2014-02-28 15:46:46.875 059 12520.75 44.23 54789.43 88888.00 2014-02-28 15:46:47.000 059 12520.80 44.25 54789.43 88888.00 2014-02-28 15:46:47.125 059 12520.83 44.23 54789.40 88888.00 2014-02-28 15:46:47.250 059 12520.77 44.17 54789.38 88888.00 2014-02-28 15:46:47.375 059 12520.73 44.17 54789.35 88888.00 2014-02-28 15:46:47.500 059 12520.73 44.17 54789.38 88888.00 2014-02-28 15:46:47.625 059 12520.80 44.23 54789.43 88888.00 2014-02-28 15:46:47.750 059 12520.77 44.23 54789.43 88888.00 2014-02-28 15:46:47.875 059 12520.75 44.20 54789.40 88888.00 2014-02-28 15:46:48.000 059 12520.73 44.17 54789.43 88888.00 2014-02-28 15:46:48.125 059 12520.70 44.23 54789.43 88888.00 2014-02-28 15:46:48.250 059 12520.70 44.20 54789.40 88888.00 2014-02-28 15:46:48.375 059 12520.73 44.23 54789.40 88888.00 2014-02-28 15:46:48.500 059 12520.77 44.23 54789.40 88888.00 2014-02-28 15:46:48.625 059 12520.75 44.20 54789.40 88888.00 2014-02-28 15:46:48.750 059 12520.70 44.17 54789.38 88888.00 2014-02-28 15:46:48.875 059 12520.73 44.17 54789.40 88888.00 2014-02-28 15:46:49.000 059 12520.77 44.17 54789.40 88888.00 2014-02-28 15:46:49.125 059 12520.80 44.17 54789.43 88888.00 2014-02-28 15:46:49.250 059 12520.73 44.17 54789.43 88888.00 2014-02-28 15:46:49.375 059 12520.75 44.20 54789.43 88888.00 2014-02-28 15:46:49.500 059 12520.70 44.23 54789.40 88888.00 2014-02-28 15:46:49.625 059 12520.73 44.20 54789.40 88888.00 2014-02-28 15:46:49.750 059 12520.73 44.15 54789.38 88888.00 2014-02-28 15:46:49.875 059 12520.70 44.15 54789.38 88888.00 2014-02-28 15:46:50.000 059 12520.65 44.15 54789.35 88888.00 2014-02-28 15:46:50.125 059 12520.65 44.17 54789.38 88888.00 2014-02-28 15:46:50.250 059 12520.70 44.20 54789.38 88888.00 2014-02-28 15:46:50.375 059 12520.75 44.20 54789.38 88888.00 2014-02-28 15:46:50.500 059 12520.75 44.23 54789.38 88888.00 2014-02-28 15:46:50.625 059 12520.75 44.17 54789.38 88888.00 2014-02-28 15:46:50.750 059 12520.75 44.17 54789.40 88888.00 2014-02-28 15:46:50.875 059 12520.73 44.15 54789.35 88888.00 2014-02-28 15:46:51.000 059 12520.75 44.12 54789.35 88888.00 2014-02-28 15:46:51.125 059 12520.80 44.12 54789.40 88888.00 2014-02-28 15:46:51.250 059 12520.75 44.15 54789.40 88888.00 2014-02-28 15:46:51.375 059 12520.83 44.20 54789.43 88888.00 2014-02-28 15:46:51.500 059 12520.88 44.17 54789.45 88888.00 2014-02-28 15:46:51.625 059 12520.83 44.17 54789.40 88888.00 2014-02-28 15:46:51.750 059 12520.80 44.17 54789.35 88888.00 2014-02-28 15:46:51.875 059 12520.80 44.15 54789.38 88888.00 2014-02-28 15:46:52.000 059 12520.83 44.12 54789.38 88888.00 2014-02-28 15:46:52.125 059 12520.90 44.15 54789.38 88888.00 2014-02-28 15:46:52.250 059 12520.88 44.17 54789.38 88888.00 2014-02-28 15:46:52.375 059 12520.83 44.17 54789.38 88888.00 2014-02-28 15:46:52.500 059 12520.80 44.15 54789.35 88888.00 2014-02-28 15:46:52.625 059 12520.85 44.15 54789.35 88888.00 2014-02-28 15:46:52.750 059 12520.85 44.15 54789.32 88888.00 2014-02-28 15:46:52.875 059 12520.83 44.12 54789.32 88888.00 2014-02-28 15:46:53.000 059 12520.85 44.12 54789.32 88888.00 2014-02-28 15:46:53.125 059 12520.90 44.20 54789.35 88888.00 2014-02-28 15:46:53.250 059 12520.90 44.17 54789.35 88888.00 2014-02-28 15:46:53.375 059 12520.85 44.20 54789.35 88888.00 2014-02-28 15:46:53.500 059 12520.90 44.20 54789.35 88888.00 2014-02-28 15:46:53.625 059 12520.92 44.17 54789.35 88888.00 2014-02-28 15:46:53.750 059 12520.95 44.17 54789.32 88888.00 2014-02-28 15:46:53.875 059 12520.92 44.17 54789.32 88888.00 2014-02-28 15:46:54.000 059 12520.95 44.17 54789.32 88888.00 2014-02-28 15:46:54.125 059 12520.95 44.20 54789.38 88888.00 2014-02-28 15:46:54.250 059 12520.95 44.17 54789.35 88888.00 2014-02-28 15:46:54.375 059 12520.95 44.17 54789.35 88888.00 2014-02-28 15:46:54.500 059 12520.92 44.20 54789.38 88888.00 2014-02-28 15:46:54.625 059 12520.95 44.15 54789.38 88888.00 2014-02-28 15:46:54.750 059 12520.98 44.15 54789.35 88888.00 2014-02-28 15:46:54.875 059 12521.00 44.15 54789.35 88888.00 2014-02-28 15:46:55.000 059 12520.95 44.17 54789.32 88888.00 2014-02-28 15:46:55.125 059 12520.95 44.20 54789.32 88888.00 2014-02-28 15:46:55.250 059 12521.00 44.17 54789.35 88888.00 2014-02-28 15:46:55.375 059 12521.02 44.15 54789.32 88888.00 2014-02-28 15:46:55.500 059 12520.95 44.17 54789.30 88888.00 2014-02-28 15:46:55.625 059 12520.90 44.17 54789.30 88888.00 2014-02-28 15:46:55.750 059 12520.88 44.17 54789.32 88888.00 2014-02-28 15:46:55.875 059 12520.95 44.20 54789.35 88888.00 2014-02-28 15:46:56.000 059 12520.95 44.17 54789.32 88888.00 2014-02-28 15:46:56.125 059 12520.95 44.15 54789.30 88888.00 2014-02-28 15:46:56.250 059 12521.00 44.15 54789.32 88888.00 2014-02-28 15:46:56.375 059 12521.02 44.15 54789.32 88888.00 2014-02-28 15:46:56.500 059 12520.98 44.17 54789.32 88888.00 2014-02-28 15:46:56.625 059 12520.98 44.17 54789.32 88888.00 2014-02-28 15:46:56.750 059 12521.00 44.20 54789.32 88888.00 2014-02-28 15:46:56.875 059 12521.08 44.17 54789.30 88888.00 2014-02-28 15:46:57.000 059 12521.12 44.17 54789.28 88888.00 2014-02-28 15:46:57.125 059 12521.08 44.20 54789.30 88888.00 2014-02-28 15:46:57.250 059 12521.12 44.17 54789.30 88888.00 2014-02-28 15:46:57.375 059 12521.17 44.15 54789.28 88888.00 2014-02-28 15:46:57.500 059 12521.12 44.15 54789.28 88888.00 2014-02-28 15:46:57.625 059 12521.08 44.15 54789.28 88888.00 2014-02-28 15:46:57.750 059 12521.08 44.15 54789.28 88888.00 2014-02-28 15:46:57.875 059 12521.12 44.17 54789.28 88888.00 2014-02-28 15:46:58.000 059 12521.17 44.23 54789.25 88888.00 2014-02-28 15:46:58.125 059 12521.23 44.15 54789.25 88888.00 2014-02-28 15:46:58.250 059 12521.20 44.12 54789.25 88888.00 2014-02-28 15:46:58.375 059 12521.23 44.15 54789.25 88888.00 2014-02-28 15:46:58.500 059 12521.25 44.17 54789.25 88888.00 2014-02-28 15:46:58.625 059 12521.23 44.15 54789.22 88888.00 2014-02-28 15:46:58.750 059 12521.25 44.17 54789.25 88888.00 2014-02-28 15:46:58.875 059 12521.23 44.17 54789.25 88888.00 2014-02-28 15:46:59.000 059 12521.20 44.17 54789.28 88888.00 2014-02-28 15:46:59.125 059 12521.17 44.17 54789.25 88888.00 2014-02-28 15:46:59.250 059 12521.15 44.17 54789.25 88888.00 2014-02-28 15:46:59.375 059 12521.23 44.20 54789.25 88888.00 2014-02-28 15:46:59.500 059 12521.25 44.20 54789.25 88888.00 2014-02-28 15:46:59.625 059 12521.20 44.15 54789.25 88888.00 2014-02-28 15:46:59.750 059 12521.17 44.17 54789.22 88888.00 2014-02-28 15:46:59.875 059 12521.23 44.17 54789.22 88888.00 2014-02-28 15:47:00.000 059 12521.30 44.17 54789.20 88888.00 2014-02-28 15:47:00.125 059 12521.30 44.17 54789.25 88888.00 2014-02-28 15:47:00.250 059 12521.27 44.17 54789.25 88888.00 2014-02-28 15:47:00.375 059 12521.27 44.23 54789.25 88888.00 2014-02-28 15:47:00.500 059 12521.30 44.20 54789.20 88888.00 2014-02-28 15:47:00.625 059 12521.35 44.17 54789.22 88888.00 2014-02-28 15:47:00.750 059 12521.42 44.17 54789.25 88888.00 2014-02-28 15:47:00.875 059 12521.35 44.15 54789.22 88888.00 2014-02-28 15:47:01.000 059 12521.33 44.15 54789.20 88888.00 2014-02-28 15:47:01.125 059 12521.33 44.17 54789.22 88888.00 2014-02-28 15:47:01.250 059 12521.33 44.15 54789.22 88888.00 2014-02-28 15:47:01.375 059 12521.40 44.17 54789.22 88888.00 2014-02-28 15:47:01.500 059 12521.50 44.17 54789.22 88888.00 2014-02-28 15:47:01.625 059 12521.50 44.15 54789.22 88888.00 2014-02-28 15:47:01.750 059 12521.48 44.12 54789.18 88888.00 2014-02-28 15:47:01.875 059 12521.48 44.15 54789.20 88888.00 2014-02-28 15:47:02.000 059 12521.48 44.17 54789.18 88888.00 2014-02-28 15:47:02.125 059 12521.48 44.20 54789.22 88888.00 2014-02-28 15:47:02.250 059 12521.45 44.17 54789.22 88888.00 2014-02-28 15:47:02.375 059 12521.48 44.17 54789.20 88888.00 2014-02-28 15:47:02.500 059 12521.50 44.17 54789.20 88888.00 2014-02-28 15:47:02.625 059 12521.42 44.15 54789.18 88888.00 2014-02-28 15:47:02.750 059 12521.35 44.12 54789.20 88888.00 2014-02-28 15:47:02.875 059 12521.48 44.12 54789.20 88888.00 2014-02-28 15:47:03.000 059 12521.55 44.15 54789.20 88888.00 2014-02-28 15:47:03.125 059 12521.55 44.12 54789.20 88888.00 2014-02-28 15:47:03.250 059 12521.48 44.15 54789.20 88888.00 2014-02-28 15:47:03.375 059 12521.50 44.15 54789.20 88888.00 2014-02-28 15:47:03.500 059 12521.50 44.17 54789.20 88888.00 2014-02-28 15:47:03.625 059 12521.48 44.17 54789.18 88888.00 2014-02-28 15:47:03.750 059 12521.48 44.17 54789.18 88888.00 2014-02-28 15:47:03.875 059 12521.52 44.17 54789.20 88888.00 2014-02-28 15:47:04.000 059 12521.58 44.20 54789.20 88888.00 2014-02-28 15:47:04.125 059 12521.50 44.15 54789.20 88888.00 2014-02-28 15:47:04.250 059 12521.42 44.12 54789.18 88888.00 2014-02-28 15:47:04.375 059 12521.45 44.15 54789.15 88888.00 2014-02-28 15:47:04.500 059 12521.55 44.12 54789.18 88888.00 2014-02-28 15:47:04.625 059 12521.58 44.17 54789.18 88888.00 2014-02-28 15:47:04.750 059 12521.55 44.17 54789.18 88888.00 2014-02-28 15:47:04.875 059 12521.52 44.12 54789.18 88888.00 2014-02-28 15:47:05.000 059 12521.48 44.12 54789.18 88888.00 2014-02-28 15:47:05.125 059 12521.48 44.10 54789.18 88888.00 2014-02-28 15:47:05.250 059 12521.52 44.12 54789.18 88888.00 2014-02-28 15:47:05.375 059 12521.60 44.15 54789.18 88888.00 2014-02-28 15:47:05.500 059 12521.58 44.12 54789.18 88888.00 2014-02-28 15:47:05.625 059 12521.58 44.15 54789.20 88888.00 2014-02-28 15:47:05.750 059 12521.60 44.12 54789.20 88888.00 2014-02-28 15:47:05.875 059 12521.60 44.15 54789.20 88888.00 2014-02-28 15:47:06.000 059 12521.60 44.15 54789.18 88888.00 2014-02-28 15:47:06.125 059 12521.52 44.10 54789.20 88888.00 2014-02-28 15:47:06.250 059 12521.52 44.08 54789.20 88888.00 2014-02-28 15:47:06.375 059 12521.60 44.12 54789.18 88888.00 2014-02-28 15:47:06.500 059 12521.58 44.12 54789.20 88888.00 2014-02-28 15:47:06.625 059 12521.58 44.12 54789.20 88888.00 2014-02-28 15:47:06.750 059 12521.55 44.12 54789.18 88888.00 2014-02-28 15:47:06.875 059 12521.58 44.12 54789.18 88888.00 2014-02-28 15:47:07.000 059 12521.55 44.10 54789.15 88888.00 2014-02-28 15:47:07.125 059 12521.55 44.12 54789.18 88888.00 2014-02-28 15:47:07.250 059 12521.58 44.08 54789.22 88888.00 2014-02-28 15:47:07.375 059 12521.58 44.10 54789.20 88888.00 2014-02-28 15:47:07.500 059 12521.55 44.08 54789.18 88888.00 2014-02-28 15:47:07.625 059 12521.52 44.08 54789.20 88888.00 2014-02-28 15:47:07.750 059 12521.58 44.08 54789.20 88888.00 2014-02-28 15:47:07.875 059 12521.60 44.10 54789.20 88888.00 2014-02-28 15:47:08.000 059 12521.62 44.10 54789.18 88888.00 2014-02-28 15:47:08.125 059 12521.62 44.08 54789.18 88888.00 2014-02-28 15:47:08.250 059 12521.55 44.02 54789.22 88888.00 2014-02-28 15:47:08.375 059 12521.60 44.05 54789.20 88888.00 2014-02-28 15:47:08.500 059 12521.58 44.02 54789.20 88888.00 2014-02-28 15:47:08.625 059 12521.55 44.05 54789.20 88888.00 2014-02-28 15:47:08.750 059 12521.55 44.08 54789.20 88888.00 2014-02-28 15:47:08.875 059 12521.58 44.05 54789.20 88888.00 2014-02-28 15:47:09.000 059 12521.62 44.05 54789.20 88888.00 2014-02-28 15:47:09.125 059 12521.65 44.02 54789.20 88888.00 2014-02-28 15:47:09.250 059 12521.65 44.00 54789.15 88888.00 2014-02-28 15:47:09.375 059 12521.67 44.02 54789.18 88888.00 2014-02-28 15:47:09.500 059 12521.65 44.02 54789.22 88888.00 2014-02-28 15:47:09.625 059 12521.65 44.02 54789.20 88888.00 2014-02-28 15:47:09.750 059 12521.65 44.00 54789.22 88888.00 2014-02-28 15:47:09.875 059 12521.65 44.02 54789.20 88888.00 2014-02-28 15:47:10.000 059 12521.65 44.02 54789.20 88888.00 2014-02-28 15:47:10.125 059 12521.65 44.02 54789.22 88888.00 2014-02-28 15:47:10.250 059 12521.65 44.02 54789.25 88888.00 2014-02-28 15:47:10.375 059 12521.62 44.05 54789.22 88888.00 2014-02-28 15:47:10.500 059 12521.65 44.02 54789.22 88888.00 2014-02-28 15:47:10.625 059 12521.62 44.00 54789.22 88888.00 2014-02-28 15:47:10.750 059 12521.62 44.02 54789.22 88888.00 2014-02-28 15:47:10.875 059 12521.60 44.02 54789.22 88888.00 2014-02-28 15:47:11.000 059 12521.60 44.05 54789.22 88888.00 2014-02-28 15:47:11.125 059 12521.52 44.00 54789.22 88888.00 2014-02-28 15:47:11.250 059 12521.48 44.00 54789.22 88888.00 2014-02-28 15:47:11.375 059 12521.58 44.02 54789.22 88888.00 2014-02-28 15:47:11.500 059 12521.62 44.02 54789.25 88888.00 2014-02-28 15:47:11.625 059 12521.65 44.02 54789.25 88888.00 2014-02-28 15:47:11.750 059 12521.62 44.02 54789.25 88888.00 2014-02-28 15:47:11.875 059 12521.52 44.00 54789.25 88888.00 2014-02-28 15:47:12.000 059 12521.50 44.00 54789.28 88888.00 2014-02-28 15:47:12.125 059 12521.52 44.02 54789.28 88888.00 2014-02-28 15:47:12.250 059 12521.48 44.02 54789.25 88888.00 2014-02-28 15:47:12.375 059 12521.55 44.00 54789.25 88888.00 2014-02-28 15:47:12.500 059 12521.55 43.98 54789.25 88888.00 2014-02-28 15:47:12.625 059 12521.50 43.98 54789.25 88888.00 2014-02-28 15:47:12.750 059 12521.55 44.00 54789.25 88888.00 2014-02-28 15:47:12.875 059 12521.58 44.00 54789.25 88888.00 2014-02-28 15:47:13.000 059 12521.58 44.00 54789.25 88888.00 2014-02-28 15:47:13.125 059 12521.55 44.00 54789.25 88888.00 2014-02-28 15:47:13.250 059 12521.52 44.00 54789.22 88888.00 2014-02-28 15:47:13.375 059 12521.58 44.00 54789.20 88888.00 2014-02-28 15:47:13.500 059 12521.55 44.02 54789.22 88888.00 2014-02-28 15:47:13.625 059 12521.48 44.00 54789.22 88888.00 2014-02-28 15:47:13.750 059 12521.48 43.98 54789.22 88888.00 2014-02-28 15:47:13.875 059 12521.50 44.00 54789.28 88888.00 2014-02-28 15:47:14.000 059 12521.48 44.02 54789.25 88888.00 2014-02-28 15:47:14.125 059 12521.45 44.00 54789.22 88888.00 2014-02-28 15:47:14.250 059 12521.45 43.92 54789.22 88888.00 2014-02-28 15:47:14.375 059 12521.48 43.95 54789.25 88888.00 2014-02-28 15:47:14.500 059 12521.55 44.00 54789.28 88888.00 2014-02-28 15:47:14.625 059 12521.52 44.00 54789.25 88888.00 2014-02-28 15:47:14.750 059 12521.42 44.00 54789.25 88888.00 2014-02-28 15:47:14.875 059 12521.35 44.02 54789.28 88888.00 2014-02-28 15:47:15.000 059 12521.38 44.02 54789.28 88888.00 2014-02-28 15:47:15.125 059 12521.40 44.00 54789.28 88888.00 2014-02-28 15:47:15.250 059 12521.38 43.98 54789.25 88888.00 2014-02-28 15:47:15.375 059 12521.35 43.98 54789.28 88888.00 2014-02-28 15:47:15.500 059 12521.38 44.00 54789.30 88888.00 2014-02-28 15:47:15.625 059 12521.45 43.98 54789.30 88888.00 2014-02-28 15:47:15.750 059 12521.38 43.98 54789.32 88888.00 2014-02-28 15:47:15.875 059 12521.38 44.00 54789.30 88888.00 2014-02-28 15:47:16.000 059 12521.42 44.00 54789.30 88888.00 2014-02-28 15:47:16.125 059 12521.42 44.02 54789.30 88888.00 2014-02-28 15:47:16.250 059 12521.38 43.98 54789.28 88888.00 2014-02-28 15:47:16.375 059 12521.45 44.00 54789.22 88888.00 2014-02-28 15:47:16.500 059 12521.42 44.00 54789.25 88888.00 2014-02-28 15:47:16.625 059 12521.40 44.00 54789.25 88888.00 2014-02-28 15:47:16.750 059 12521.42 44.02 54789.28 88888.00 2014-02-28 15:47:16.875 059 12521.50 44.02 54789.30 88888.00 2014-02-28 15:47:17.000 059 12521.48 44.02 54789.28 88888.00 2014-02-28 15:47:17.125 059 12521.40 44.02 54789.28 88888.00 2014-02-28 15:47:17.250 059 12521.30 44.00 54789.30 88888.00 2014-02-28 15:47:17.375 059 12521.33 44.02 54789.32 88888.00 2014-02-28 15:47:17.500 059 12521.38 44.05 54789.30 88888.00 2014-02-28 15:47:17.625 059 12521.42 44.05 54789.30 88888.00 2014-02-28 15:47:17.750 059 12521.38 44.05 54789.30 88888.00 2014-02-28 15:47:17.875 059 12521.27 43.98 54789.25 88888.00 2014-02-28 15:47:18.000 059 12521.33 44.00 54789.25 88888.00 2014-02-28 15:47:18.125 059 12521.35 44.02 54789.28 88888.00 2014-02-28 15:47:18.250 059 12521.35 43.98 54789.25 88888.00 2014-02-28 15:47:18.375 059 12521.38 44.00 54789.25 88888.00 2014-02-28 15:47:18.500 059 12521.30 44.00 54789.25 88888.00 2014-02-28 15:47:18.625 059 12521.30 44.02 54789.25 88888.00 2014-02-28 15:47:18.750 059 12521.27 44.00 54789.22 88888.00 2014-02-28 15:47:18.875 059 12521.30 43.98 54789.22 88888.00 2014-02-28 15:47:19.000 059 12521.33 43.98 54789.25 88888.00 2014-02-28 15:47:19.125 059 12521.33 44.00 54789.25 88888.00 2014-02-28 15:47:19.250 059 12521.27 44.02 54789.28 88888.00 2014-02-28 15:47:19.375 059 12521.33 44.05 54789.30 88888.00 2014-02-28 15:47:19.500 059 12521.30 44.05 54789.28 88888.00 2014-02-28 15:47:19.625 059 12521.27 44.02 54789.25 88888.00 2014-02-28 15:47:19.750 059 12521.27 44.02 54789.25 88888.00 2014-02-28 15:47:19.875 059 12521.25 44.08 54789.25 88888.00 2014-02-28 15:47:20.000 059 12521.30 44.05 54789.25 88888.00 2014-02-28 15:47:20.125 059 12521.30 44.02 54789.28 88888.00 2014-02-28 15:47:20.250 059 12521.33 44.02 54789.32 88888.00 2014-02-28 15:47:20.375 059 12521.27 44.02 54789.28 88888.00 2014-02-28 15:47:20.500 059 12521.20 44.05 54789.28 88888.00 2014-02-28 15:47:20.625 059 12521.23 44.05 54789.30 88888.00 2014-02-28 15:47:20.750 059 12521.25 44.02 54789.30 88888.00 2014-02-28 15:47:20.875 059 12521.33 44.08 54789.30 88888.00 2014-02-28 15:47:21.000 059 12521.38 44.08 54789.30 88888.00 2014-02-28 15:47:21.125 059 12521.35 44.05 54789.30 88888.00 2014-02-28 15:47:21.250 059 12521.30 44.08 54789.30 88888.00 2014-02-28 15:47:21.375 059 12521.35 44.05 54789.28 88888.00 2014-02-28 15:47:21.500 059 12521.30 44.05 54789.25 88888.00 2014-02-28 15:47:21.625 059 12521.25 44.05 54789.25 88888.00 2014-02-28 15:47:21.750 059 12521.27 44.05 54789.25 88888.00 2014-02-28 15:47:21.875 059 12521.25 44.05 54789.25 88888.00 2014-02-28 15:47:22.000 059 12521.25 44.05 54789.25 88888.00 2014-02-28 15:47:22.125 059 12521.33 44.08 54789.25 88888.00 2014-02-28 15:47:22.250 059 12521.35 44.08 54789.25 88888.00 2014-02-28 15:47:22.375 059 12521.30 44.10 54789.22 88888.00 2014-02-28 15:47:22.500 059 12521.23 44.08 54789.22 88888.00 2014-02-28 15:47:22.625 059 12521.27 44.05 54789.22 88888.00 2014-02-28 15:47:22.750 059 12521.27 44.05 54789.20 88888.00 2014-02-28 15:47:22.875 059 12521.30 44.08 54789.22 88888.00 2014-02-28 15:47:23.000 059 12521.27 44.02 54789.22 88888.00 2014-02-28 15:47:23.125 059 12521.25 44.05 54789.22 88888.00 2014-02-28 15:47:23.250 059 12521.25 44.08 54789.25 88888.00 2014-02-28 15:47:23.375 059 12521.23 44.08 54789.22 88888.00 2014-02-28 15:47:23.500 059 12521.25 44.08 54789.22 88888.00 2014-02-28 15:47:23.625 059 12521.27 44.08 54789.25 88888.00 2014-02-28 15:47:23.750 059 12521.25 44.12 54789.25 88888.00 2014-02-28 15:47:23.875 059 12521.30 44.10 54789.25 88888.00 2014-02-28 15:47:24.000 059 12521.33 44.12 54789.22 88888.00 2014-02-28 15:47:24.125 059 12521.38 44.10 54789.22 88888.00 2014-02-28 15:47:24.250 059 12521.38 44.12 54789.25 88888.00 2014-02-28 15:47:24.375 059 12521.45 44.12 54789.25 88888.00 2014-02-28 15:47:24.500 059 12521.38 44.17 54789.25 88888.00 2014-02-28 15:47:24.625 059 12521.45 44.17 54789.22 88888.00 2014-02-28 15:47:24.750 059 12521.52 44.15 54789.20 88888.00 2014-02-28 15:47:24.875 059 12521.50 44.12 54789.20 88888.00 2014-02-28 15:47:25.000 059 12521.50 44.12 54789.20 88888.00 2014-02-28 15:47:25.125 059 12521.50 44.15 54789.22 88888.00 2014-02-28 15:47:25.250 059 12521.45 44.15 54789.20 88888.00 2014-02-28 15:47:25.375 059 12521.50 44.17 54789.20 88888.00 2014-02-28 15:47:25.500 059 12521.50 44.15 54789.20 88888.00 2014-02-28 15:47:25.625 059 12521.55 44.17 54789.20 88888.00 2014-02-28 15:47:25.750 059 12521.60 44.17 54789.18 88888.00 2014-02-28 15:47:25.875 059 12521.60 44.15 54789.15 88888.00 2014-02-28 15:47:26.000 059 12521.60 44.15 54789.20 88888.00 2014-02-28 15:47:26.125 059 12521.60 44.17 54789.22 88888.00 2014-02-28 15:47:26.250 059 12521.55 44.15 54789.20 88888.00 2014-02-28 15:47:26.375 059 12521.55 44.12 54789.18 88888.00 2014-02-28 15:47:26.500 059 12521.58 44.10 54789.15 88888.00 2014-02-28 15:47:26.625 059 12521.55 44.17 54789.15 88888.00 2014-02-28 15:47:26.750 059 12521.52 44.17 54789.15 88888.00 2014-02-28 15:47:26.875 059 12521.55 44.12 54789.18 88888.00 2014-02-28 15:47:27.000 059 12521.58 44.15 54789.20 88888.00 2014-02-28 15:47:27.125 059 12521.60 44.20 54789.18 88888.00 2014-02-28 15:47:27.250 059 12521.50 44.17 54789.18 88888.00 2014-02-28 15:47:27.375 059 12521.55 44.23 54789.20 88888.00 2014-02-28 15:47:27.500 059 12521.55 44.20 54789.15 88888.00 2014-02-28 15:47:27.625 059 12521.52 44.17 54789.15 88888.00 2014-02-28 15:47:27.750 059 12521.55 44.12 54789.15 88888.00 2014-02-28 15:47:27.875 059 12521.52 44.15 54789.15 88888.00 2014-02-28 15:47:28.000 059 12521.52 44.12 54789.15 88888.00 2014-02-28 15:47:28.125 059 12521.58 44.20 54789.18 88888.00 2014-02-28 15:47:28.250 059 12521.62 44.23 54789.20 88888.00 2014-02-28 15:47:28.375 059 12521.70 44.20 54789.20 88888.00 2014-02-28 15:47:28.500 059 12521.67 44.20 54789.20 88888.00 2014-02-28 15:47:28.625 059 12521.65 44.20 54789.18 88888.00 2014-02-28 15:47:28.750 059 12521.62 44.17 54789.15 88888.00 2014-02-28 15:47:28.875 059 12521.62 44.15 54789.15 88888.00 2014-02-28 15:47:29.000 059 12521.70 44.17 54789.12 88888.00 2014-02-28 15:47:29.125 059 12521.70 44.17 54789.12 88888.00 2014-02-28 15:47:29.250 059 12521.70 44.12 54789.15 88888.00 2014-02-28 15:47:29.375 059 12521.70 44.17 54789.15 88888.00 2014-02-28 15:47:29.500 059 12521.67 44.17 54789.15 88888.00 2014-02-28 15:47:29.625 059 12521.70 44.17 54789.15 88888.00 2014-02-28 15:47:29.750 059 12521.67 44.17 54789.15 88888.00 2014-02-28 15:47:29.875 059 12521.65 44.17 54789.15 88888.00 2014-02-28 15:47:30.000 059 12521.73 44.15 54789.12 88888.00 2014-02-28 15:47:30.125 059 12521.73 44.15 54789.12 88888.00 2014-02-28 15:47:30.250 059 12521.75 44.17 54789.12 88888.00 2014-02-28 15:47:30.375 059 12521.75 44.17 54789.12 88888.00 2014-02-28 15:47:30.500 059 12521.77 44.15 54789.12 88888.00 2014-02-28 15:47:30.625 059 12521.80 44.17 54789.10 88888.00 2014-02-28 15:47:30.750 059 12521.77 44.20 54789.10 88888.00 2014-02-28 15:47:30.875 059 12521.70 44.17 54789.10 88888.00 2014-02-28 15:47:31.000 059 12521.65 44.12 54789.10 88888.00 2014-02-28 15:47:31.125 059 12521.62 44.15 54789.12 88888.00 2014-02-28 15:47:31.250 059 12521.65 44.20 54789.15 88888.00 2014-02-28 15:47:31.375 059 12521.73 44.20 54789.10 88888.00 2014-02-28 15:47:31.500 059 12521.73 44.17 54789.07 88888.00 2014-02-28 15:47:31.625 059 12521.75 44.15 54789.07 88888.00 2014-02-28 15:47:31.750 059 12521.80 44.20 54789.10 88888.00 2014-02-28 15:47:31.875 059 12521.83 44.20 54789.12 88888.00 2014-02-28 15:47:32.000 059 12521.83 44.17 54789.10 88888.00 2014-02-28 15:47:32.125 059 12521.75 44.17 54789.10 88888.00 2014-02-28 15:47:32.250 059 12521.70 44.15 54789.15 88888.00 2014-02-28 15:47:32.375 059 12521.75 44.15 54789.12 88888.00 2014-02-28 15:47:32.500 059 12521.77 44.17 54789.12 88888.00 2014-02-28 15:47:32.625 059 12521.83 44.20 54789.12 88888.00 2014-02-28 15:47:32.750 059 12521.77 44.20 54789.15 88888.00 2014-02-28 15:47:32.875 059 12521.80 44.20 54789.12 88888.00 2014-02-28 15:47:33.000 059 12521.80 44.15 54789.10 88888.00 2014-02-28 15:47:33.125 059 12521.85 44.17 54789.10 88888.00 2014-02-28 15:47:33.250 059 12521.77 44.17 54789.15 88888.00 2014-02-28 15:47:33.375 059 12521.75 44.23 54789.12 88888.00 2014-02-28 15:47:33.500 059 12521.85 44.23 54789.12 88888.00 2014-02-28 15:47:33.625 059 12521.85 44.20 54789.12 88888.00 2014-02-28 15:47:33.750 059 12521.80 44.17 54789.10 88888.00 2014-02-28 15:47:33.875 059 12521.83 44.15 54789.10 88888.00 2014-02-28 15:47:34.000 059 12521.83 44.17 54789.12 88888.00 2014-02-28 15:47:34.125 059 12521.83 44.17 54789.12 88888.00 2014-02-28 15:47:34.250 059 12521.77 44.17 54789.10 88888.00 2014-02-28 15:47:34.375 059 12521.77 44.15 54789.07 88888.00 2014-02-28 15:47:34.500 059 12521.75 44.10 54789.07 88888.00 2014-02-28 15:47:34.625 059 12521.85 44.15 54789.10 88888.00 2014-02-28 15:47:34.750 059 12521.88 44.15 54789.10 88888.00 2014-02-28 15:47:34.875 059 12521.85 44.15 54789.10 88888.00 2014-02-28 15:47:35.000 059 12521.88 44.15 54789.07 88888.00 2014-02-28 15:47:35.125 059 12521.88 44.15 54789.10 88888.00 2014-02-28 15:47:35.250 059 12521.88 44.12 54789.10 88888.00 2014-02-28 15:47:35.375 059 12521.85 44.12 54789.07 88888.00 2014-02-28 15:47:35.500 059 12521.80 44.12 54789.07 88888.00 2014-02-28 15:47:35.625 059 12521.83 44.12 54789.10 88888.00 2014-02-28 15:47:35.750 059 12521.85 44.12 54789.10 88888.00 2014-02-28 15:47:35.875 059 12521.88 44.12 54789.10 88888.00 2014-02-28 15:47:36.000 059 12521.83 44.12 54789.10 88888.00 2014-02-28 15:47:36.125 059 12521.83 44.12 54789.10 88888.00 2014-02-28 15:47:36.250 059 12521.75 44.12 54789.10 88888.00 2014-02-28 15:47:36.375 059 12521.77 44.15 54789.10 88888.00 2014-02-28 15:47:36.500 059 12521.80 44.12 54789.15 88888.00 2014-02-28 15:47:36.625 059 12521.85 44.10 54789.10 88888.00 2014-02-28 15:47:36.750 059 12521.90 44.10 54789.10 88888.00 2014-02-28 15:47:36.875 059 12521.95 44.10 54789.10 88888.00 2014-02-28 15:47:37.000 059 12521.98 44.10 54789.10 88888.00 2014-02-28 15:47:37.125 059 12521.95 44.08 54789.12 88888.00 2014-02-28 15:47:37.250 059 12521.90 44.05 54789.12 88888.00 2014-02-28 15:47:37.375 059 12521.92 44.08 54789.12 88888.00 2014-02-28 15:47:37.500 059 12521.85 44.08 54789.12 88888.00 2014-02-28 15:47:37.625 059 12521.85 44.08 54789.10 88888.00 2014-02-28 15:47:37.750 059 12521.83 44.08 54789.10 88888.00 2014-02-28 15:47:37.875 059 12521.88 44.08 54789.10 88888.00 2014-02-28 15:47:38.000 059 12521.88 44.10 54789.07 88888.00 2014-02-28 15:47:38.125 059 12521.88 44.10 54789.10 88888.00 2014-02-28 15:47:38.250 059 12521.85 44.10 54789.10 88888.00 2014-02-28 15:47:38.375 059 12521.90 44.12 54789.15 88888.00 2014-02-28 15:47:38.500 059 12521.92 44.12 54789.15 88888.00 2014-02-28 15:47:38.625 059 12521.92 44.10 54789.12 88888.00 2014-02-28 15:47:38.750 059 12521.85 44.08 54789.12 88888.00 2014-02-28 15:47:38.875 059 12521.75 44.08 54789.12 88888.00 2014-02-28 15:47:39.000 059 12521.75 44.08 54789.10 88888.00 2014-02-28 15:47:39.125 059 12521.85 44.08 54789.10 88888.00 2014-02-28 15:47:39.250 059 12521.88 44.05 54789.07 88888.00 2014-02-28 15:47:39.375 059 12521.95 44.08 54789.12 88888.00 2014-02-28 15:47:39.500 059 12521.98 44.05 54789.12 88888.00 2014-02-28 15:47:39.625 059 12521.98 44.05 54789.12 88888.00 2014-02-28 15:47:39.750 059 12521.95 44.02 54789.12 88888.00 2014-02-28 15:47:39.875 059 12521.95 44.05 54789.10 88888.00 2014-02-28 15:47:40.000 059 12521.98 44.08 54789.10 88888.00 2014-02-28 15:47:40.125 059 12522.00 44.05 54789.10 88888.00 2014-02-28 15:47:40.250 059 12521.98 44.05 54789.15 88888.00 2014-02-28 15:47:40.375 059 12521.98 44.05 54789.15 88888.00 2014-02-28 15:47:40.500 059 12522.05 44.02 54789.12 88888.00 2014-02-28 15:47:40.625 059 12522.00 44.05 54789.07 88888.00 2014-02-28 15:47:40.750 059 12521.92 44.02 54789.10 88888.00 2014-02-28 15:47:40.875 059 12521.90 44.00 54789.10 88888.00 2014-02-28 15:47:41.000 059 12521.98 44.00 54789.10 88888.00 2014-02-28 15:47:41.125 059 12521.98 43.98 54789.10 88888.00 2014-02-28 15:47:41.250 059 12521.90 43.98 54789.10 88888.00 2014-02-28 15:47:41.375 059 12521.92 44.00 54789.10 88888.00 2014-02-28 15:47:41.500 059 12521.98 44.00 54789.07 88888.00 2014-02-28 15:47:41.625 059 12522.05 44.00 54789.12 88888.00 2014-02-28 15:47:41.750 059 12522.05 44.00 54789.12 88888.00 2014-02-28 15:47:41.875 059 12522.05 44.00 54789.10 88888.00 2014-02-28 15:47:42.000 059 12522.02 44.00 54789.07 88888.00 2014-02-28 15:47:42.125 059 12522.00 44.00 54789.10 88888.00 2014-02-28 15:47:42.250 059 12521.88 43.98 54789.12 88888.00 2014-02-28 15:47:42.375 059 12521.90 43.98 54789.10 88888.00 2014-02-28 15:47:42.500 059 12521.98 43.95 54789.07 88888.00 2014-02-28 15:47:42.625 059 12521.98 43.98 54789.07 88888.00 2014-02-28 15:47:42.750 059 12522.00 43.98 54789.07 88888.00 2014-02-28 15:47:42.875 059 12522.05 43.98 54789.07 88888.00 2014-02-28 15:47:43.000 059 12522.05 43.98 54789.07 88888.00 2014-02-28 15:47:43.125 059 12522.08 43.95 54789.07 88888.00 2014-02-28 15:47:43.250 059 12522.10 43.92 54789.07 88888.00 2014-02-28 15:47:43.375 059 12522.20 43.92 54789.07 88888.00 2014-02-28 15:47:43.500 059 12522.15 43.92 54789.07 88888.00 2014-02-28 15:47:43.625 059 12522.10 43.92 54789.05 88888.00 2014-02-28 15:47:43.750 059 12522.10 43.95 54789.05 88888.00 2014-02-28 15:47:43.875 059 12522.15 43.95 54789.10 88888.00 2014-02-28 15:47:44.000 059 12522.17 43.90 54789.07 88888.00 2014-02-28 15:47:44.125 059 12522.17 43.90 54789.07 88888.00 2014-02-28 15:47:44.250 059 12522.15 43.88 54789.07 88888.00 2014-02-28 15:47:44.375 059 12522.17 43.92 54789.10 88888.00 2014-02-28 15:47:44.500 059 12522.12 43.90 54789.07 88888.00 2014-02-28 15:47:44.625 059 12522.12 43.90 54789.10 88888.00 2014-02-28 15:47:44.750 059 12522.12 43.88 54789.10 88888.00 2014-02-28 15:47:44.875 059 12522.00 43.90 54789.10 88888.00 2014-02-28 15:47:45.000 059 12522.00 43.90 54789.10 88888.00 2014-02-28 15:47:45.125 059 12522.02 43.90 54789.12 88888.00 2014-02-28 15:47:45.250 059 12522.02 43.85 54789.10 88888.00 2014-02-28 15:47:45.375 059 12522.05 43.85 54789.05 88888.00 2014-02-28 15:47:45.500 059 12522.08 43.85 54789.10 88888.00 2014-02-28 15:47:45.625 059 12522.05 43.85 54789.10 88888.00 2014-02-28 15:47:45.750 059 12522.02 43.85 54789.10 88888.00 2014-02-28 15:47:45.875 059 12522.00 43.83 54789.07 88888.00 2014-02-28 15:47:46.000 059 12522.05 43.80 54789.10 88888.00 2014-02-28 15:47:46.125 059 12522.12 43.83 54789.12 88888.00 2014-02-28 15:47:46.250 059 12522.05 43.80 54789.10 88888.00 2014-02-28 15:47:46.375 059 12522.05 43.83 54789.10 88888.00 2014-02-28 15:47:46.500 059 12522.08 43.85 54789.10 88888.00 2014-02-28 15:47:46.625 059 12522.08 43.83 54789.10 88888.00 2014-02-28 15:47:46.750 059 12522.15 43.80 54789.10 88888.00 2014-02-28 15:47:46.875 059 12522.20 43.77 54789.12 88888.00 2014-02-28 15:47:47.000 059 12522.23 43.77 54789.10 88888.00 2014-02-28 15:47:47.125 059 12522.25 43.80 54789.10 88888.00 2014-02-28 15:47:47.250 059 12522.20 43.75 54789.10 88888.00 2014-02-28 15:47:47.375 059 12522.23 43.77 54789.10 88888.00 2014-02-28 15:47:47.500 059 12522.23 43.77 54789.12 88888.00 2014-02-28 15:47:47.625 059 12522.17 43.77 54789.07 88888.00 2014-02-28 15:47:47.750 059 12522.15 43.75 54789.07 88888.00 2014-02-28 15:47:47.875 059 12522.17 43.75 54789.10 88888.00 2014-02-28 15:47:48.000 059 12522.23 43.73 54789.07 88888.00 2014-02-28 15:47:48.125 059 12522.30 43.73 54789.10 88888.00 2014-02-28 15:47:48.250 059 12522.20 43.75 54789.07 88888.00 2014-02-28 15:47:48.375 059 12522.12 43.73 54789.05 88888.00 2014-02-28 15:47:48.500 059 12522.17 43.70 54789.05 88888.00 2014-02-28 15:47:48.625 059 12522.27 43.67 54789.07 88888.00 2014-02-28 15:47:48.750 059 12522.20 43.67 54789.10 88888.00 2014-02-28 15:47:48.875 059 12522.20 43.65 54789.10 88888.00 2014-02-28 15:47:49.000 059 12522.23 43.65 54789.07 88888.00 2014-02-28 15:47:49.125 059 12522.27 43.65 54789.10 88888.00 2014-02-28 15:47:49.250 059 12522.27 43.65 54789.12 88888.00 2014-02-28 15:47:49.375 059 12522.33 43.65 54789.12 88888.00 2014-02-28 15:47:49.500 059 12522.30 43.65 54789.12 88888.00 2014-02-28 15:47:49.625 059 12522.27 43.62 54789.10 88888.00 2014-02-28 15:47:49.750 059 12522.33 43.65 54789.10 88888.00 2014-02-28 15:47:49.875 059 12522.33 43.65 54789.10 88888.00 2014-02-28 15:47:50.000 059 12522.30 43.60 54789.07 88888.00 2014-02-28 15:47:50.125 059 12522.33 43.60 54789.10 88888.00 2014-02-28 15:47:50.250 059 12522.35 43.58 54789.10 88888.00 2014-02-28 15:47:50.375 059 12522.30 43.58 54789.07 88888.00 2014-02-28 15:47:50.500 059 12522.30 43.55 54789.07 88888.00 2014-02-28 15:47:50.625 059 12522.30 43.58 54789.10 88888.00 2014-02-28 15:47:50.750 059 12522.25 43.55 54789.07 88888.00 2014-02-28 15:47:50.875 059 12522.27 43.55 54789.07 88888.00 2014-02-28 15:47:51.000 059 12522.30 43.60 54789.07 88888.00 2014-02-28 15:47:51.125 059 12522.33 43.60 54789.10 88888.00 2014-02-28 15:47:51.250 059 12522.25 43.55 54789.10 88888.00 2014-02-28 15:47:51.375 059 12522.27 43.52 54789.07 88888.00 2014-02-28 15:47:51.500 059 12522.25 43.50 54789.10 88888.00 2014-02-28 15:47:51.625 059 12522.25 43.52 54789.10 88888.00 2014-02-28 15:47:51.750 059 12522.23 43.52 54789.10 88888.00 2014-02-28 15:47:51.875 059 12522.23 43.52 54789.10 88888.00 2014-02-28 15:47:52.000 059 12522.15 43.50 54789.07 88888.00 2014-02-28 15:47:52.125 059 12522.17 43.50 54789.07 88888.00 2014-02-28 15:47:52.250 059 12522.23 43.52 54789.12 88888.00 2014-02-28 15:47:52.375 059 12522.35 43.55 54789.12 88888.00 2014-02-28 15:47:52.500 059 12522.35 43.52 54789.12 88888.00 2014-02-28 15:47:52.625 059 12522.33 43.52 54789.10 88888.00 2014-02-28 15:47:52.750 059 12522.33 43.52 54789.12 88888.00 2014-02-28 15:47:52.875 059 12522.40 43.52 54789.12 88888.00 2014-02-28 15:47:53.000 059 12522.38 43.52 54789.10 88888.00 2014-02-28 15:47:53.125 059 12522.35 43.52 54789.10 88888.00 2014-02-28 15:47:53.250 059 12522.33 43.50 54789.12 88888.00 2014-02-28 15:47:53.375 059 12522.30 43.48 54789.10 88888.00 2014-02-28 15:47:53.500 059 12522.35 43.50 54789.12 88888.00 2014-02-28 15:47:53.625 059 12522.38 43.48 54789.10 88888.00 2014-02-28 15:47:53.750 059 12522.38 43.45 54789.10 88888.00 2014-02-28 15:47:53.875 059 12522.38 43.42 54789.10 88888.00 2014-02-28 15:47:54.000 059 12522.38 43.48 54789.10 88888.00 2014-02-28 15:47:54.125 059 12522.35 43.48 54789.10 88888.00 2014-02-28 15:47:54.250 059 12522.35 43.42 54789.07 88888.00 2014-02-28 15:47:54.375 059 12522.38 43.40 54789.07 88888.00 2014-02-28 15:47:54.500 059 12522.35 43.40 54789.10 88888.00 2014-02-28 15:47:54.625 059 12522.33 43.40 54789.10 88888.00 2014-02-28 15:47:54.750 059 12522.33 43.45 54789.10 88888.00 2014-02-28 15:47:54.875 059 12522.30 43.45 54789.10 88888.00 2014-02-28 15:47:55.000 059 12522.25 43.42 54789.07 88888.00 2014-02-28 15:47:55.125 059 12522.27 43.45 54789.07 88888.00 2014-02-28 15:47:55.250 059 12522.25 43.40 54789.10 88888.00 2014-02-28 15:47:55.375 059 12522.35 43.42 54789.10 88888.00 2014-02-28 15:47:55.500 059 12522.40 43.42 54789.10 88888.00 2014-02-28 15:47:55.625 059 12522.40 43.40 54789.12 88888.00 2014-02-28 15:47:55.750 059 12522.40 43.42 54789.10 88888.00 2014-02-28 15:47:55.875 059 12522.40 43.45 54789.10 88888.00 2014-02-28 15:47:56.000 059 12522.38 43.45 54789.12 88888.00 2014-02-28 15:47:56.125 059 12522.35 43.40 54789.10 88888.00 2014-02-28 15:47:56.250 059 12522.33 43.40 54789.10 88888.00 2014-02-28 15:47:56.375 059 12522.38 43.40 54789.15 88888.00 2014-02-28 15:47:56.500 059 12522.42 43.40 54789.15 88888.00 2014-02-28 15:47:56.625 059 12522.42 43.35 54789.15 88888.00 2014-02-28 15:47:56.750 059 12522.45 43.33 54789.12 88888.00 2014-02-28 15:47:56.875 059 12522.48 43.42 54789.10 88888.00 2014-02-28 15:47:57.000 059 12522.48 43.40 54789.12 88888.00 2014-02-28 15:47:57.125 059 12522.48 43.38 54789.12 88888.00 2014-02-28 15:47:57.250 059 12522.40 43.35 54789.15 88888.00 2014-02-28 15:47:57.375 059 12522.40 43.40 54789.15 88888.00 2014-02-28 15:47:57.500 059 12522.35 43.40 54789.15 88888.00 2014-02-28 15:47:57.625 059 12522.40 43.38 54789.12 88888.00 2014-02-28 15:47:57.750 059 12522.38 43.38 54789.12 88888.00 2014-02-28 15:47:57.875 059 12522.38 43.38 54789.12 88888.00 2014-02-28 15:47:58.000 059 12522.38 43.38 54789.12 88888.00 2014-02-28 15:47:58.125 059 12522.38 43.35 54789.15 88888.00 2014-02-28 15:47:58.250 059 12522.35 43.33 54789.15 88888.00 2014-02-28 15:47:58.375 059 12522.40 43.30 54789.12 88888.00 2014-02-28 15:47:58.500 059 12522.45 43.33 54789.12 88888.00 2014-02-28 15:47:58.625 059 12522.45 43.35 54789.10 88888.00 2014-02-28 15:47:58.750 059 12522.45 43.35 54789.12 88888.00 2014-02-28 15:47:58.875 059 12522.48 43.35 54789.15 88888.00 2014-02-28 15:47:59.000 059 12522.42 43.30 54789.10 88888.00 2014-02-28 15:47:59.125 059 12522.40 43.33 54789.10 88888.00 2014-02-28 15:47:59.250 059 12522.42 43.30 54789.10 88888.00 2014-02-28 15:47:59.375 059 12522.42 43.33 54789.10 88888.00 2014-02-28 15:47:59.500 059 12522.45 43.35 54789.10 88888.00 2014-02-28 15:47:59.625 059 12522.52 43.35 54789.12 88888.00 2014-02-28 15:47:59.750 059 12522.48 43.35 54789.15 88888.00 2014-02-28 15:47:59.875 059 12522.45 43.35 54789.15 88888.00 2014-02-28 15:48:00.000 059 12522.50 43.33 54789.10 88888.00 2014-02-28 15:48:00.125 059 12522.50 43.35 54789.15 88888.00 2014-02-28 15:48:00.250 059 12522.40 43.33 54789.18 88888.00 2014-02-28 15:48:00.375 059 12522.38 43.27 54789.15 88888.00 2014-02-28 15:48:00.500 059 12522.42 43.30 54789.15 88888.00 2014-02-28 15:48:00.625 059 12522.48 43.33 54789.15 88888.00 2014-02-28 15:48:00.750 059 12522.52 43.30 54789.12 88888.00 2014-02-28 15:48:00.875 059 12522.50 43.30 54789.10 88888.00 2014-02-28 15:48:01.000 059 12522.48 43.30 54789.12 88888.00 2014-02-28 15:48:01.125 059 12522.45 43.33 54789.12 88888.00 2014-02-28 15:48:01.250 059 12522.40 43.27 54789.12 88888.00 2014-02-28 15:48:01.375 059 12522.40 43.27 54789.12 88888.00 2014-02-28 15:48:01.500 059 12522.45 43.27 54789.10 88888.00 2014-02-28 15:48:01.625 059 12522.45 43.30 54789.15 88888.00 2014-02-28 15:48:01.750 059 12522.48 43.25 54789.12 88888.00 2014-02-28 15:48:01.875 059 12522.45 43.25 54789.10 88888.00 2014-02-28 15:48:02.000 059 12522.48 43.27 54789.10 88888.00 2014-02-28 15:48:02.125 059 12522.45 43.27 54789.10 88888.00 2014-02-28 15:48:02.250 059 12522.42 43.27 54789.12 88888.00 2014-02-28 15:48:02.375 059 12522.52 43.30 54789.15 88888.00 2014-02-28 15:48:02.500 059 12522.55 43.27 54789.12 88888.00 2014-02-28 15:48:02.625 059 12522.50 43.27 54789.12 88888.00 2014-02-28 15:48:02.750 059 12522.45 43.30 54789.12 88888.00 2014-02-28 15:48:02.875 059 12522.40 43.30 54789.15 88888.00 2014-02-28 15:48:03.000 059 12522.45 43.30 54789.10 88888.00 2014-02-28 15:48:03.125 059 12522.50 43.27 54789.12 88888.00 2014-02-28 15:48:03.250 059 12522.50 43.23 54789.15 88888.00 2014-02-28 15:48:03.375 059 12522.55 43.25 54789.12 88888.00 2014-02-28 15:48:03.500 059 12522.55 43.27 54789.12 88888.00 2014-02-28 15:48:03.625 059 12522.50 43.30 54789.15 88888.00 2014-02-28 15:48:03.750 059 12522.58 43.30 54789.15 88888.00 2014-02-28 15:48:03.875 059 12522.60 43.33 54789.15 88888.00 2014-02-28 15:48:04.000 059 12522.62 43.30 54789.12 88888.00 2014-02-28 15:48:04.125 059 12522.65 43.27 54789.12 88888.00 2014-02-28 15:48:04.250 059 12522.65 43.25 54789.12 88888.00 2014-02-28 15:48:04.375 059 12522.65 43.27 54789.15 88888.00 2014-02-28 15:48:04.500 059 12522.58 43.25 54789.12 88888.00 2014-02-28 15:48:04.625 059 12522.55 43.25 54789.10 88888.00 2014-02-28 15:48:04.750 059 12522.50 43.23 54789.10 88888.00 2014-02-28 15:48:04.875 059 12522.52 43.25 54789.10 88888.00 2014-02-28 15:48:05.000 059 12522.58 43.23 54789.07 88888.00 2014-02-28 15:48:05.125 059 12522.58 43.23 54789.10 88888.00 2014-02-28 15:48:05.250 059 12522.55 43.20 54789.12 88888.00 2014-02-28 15:48:05.375 059 12522.67 43.20 54789.12 88888.00 2014-02-28 15:48:05.500 059 12522.62 43.20 54789.12 88888.00 2014-02-28 15:48:05.625 059 12522.58 43.20 54789.10 88888.00 2014-02-28 15:48:05.750 059 12522.60 43.23 54789.12 88888.00 2014-02-28 15:48:05.875 059 12522.60 43.23 54789.15 88888.00 2014-02-28 15:48:06.000 059 12522.60 43.23 54789.12 88888.00 2014-02-28 15:48:06.125 059 12522.58 43.23 54789.15 88888.00 2014-02-28 15:48:06.250 059 12522.55 43.20 54789.15 88888.00 2014-02-28 15:48:06.375 059 12522.58 43.17 54789.15 88888.00 2014-02-28 15:48:06.500 059 12522.58 43.17 54789.12 88888.00 2014-02-28 15:48:06.625 059 12522.52 43.23 54789.12 88888.00 2014-02-28 15:48:06.750 059 12522.52 43.23 54789.12 88888.00 2014-02-28 15:48:06.875 059 12522.58 43.23 54789.12 88888.00 2014-02-28 15:48:07.000 059 12522.65 43.23 54789.12 88888.00 2014-02-28 15:48:07.125 059 12522.62 43.23 54789.12 88888.00 2014-02-28 15:48:07.250 059 12522.60 43.17 54789.10 88888.00 2014-02-28 15:48:07.375 059 12522.67 43.20 54789.12 88888.00 2014-02-28 15:48:07.500 059 12522.73 43.23 54789.10 88888.00 2014-02-28 15:48:07.625 059 12522.75 43.23 54789.10 88888.00 2014-02-28 15:48:07.750 059 12522.75 43.20 54789.10 88888.00 2014-02-28 15:48:07.875 059 12522.75 43.17 54789.12 88888.00 2014-02-28 15:48:08.000 059 12522.73 43.23 54789.12 88888.00 2014-02-28 15:48:08.125 059 12522.70 43.23 54789.15 88888.00 2014-02-28 15:48:08.250 059 12522.67 43.17 54789.12 88888.00 2014-02-28 15:48:08.375 059 12522.73 43.20 54789.10 88888.00 2014-02-28 15:48:08.500 059 12522.80 43.20 54789.12 88888.00 2014-02-28 15:48:08.625 059 12522.67 43.17 54789.12 88888.00 2014-02-28 15:48:08.750 059 12522.67 43.20 54789.12 88888.00 2014-02-28 15:48:08.875 059 12522.75 43.23 54789.12 88888.00 2014-02-28 15:48:09.000 059 12522.83 43.20 54789.07 88888.00 2014-02-28 15:48:09.125 059 12522.77 43.20 54789.07 88888.00 2014-02-28 15:48:09.250 059 12522.73 43.20 54789.10 88888.00 2014-02-28 15:48:09.375 059 12522.75 43.23 54789.07 88888.00 2014-02-28 15:48:09.500 059 12522.80 43.23 54789.03 88888.00 2014-02-28 15:48:09.625 059 12522.85 43.20 54789.03 88888.00 2014-02-28 15:48:09.750 059 12522.85 43.20 54789.05 88888.00 2014-02-28 15:48:09.875 059 12522.83 43.20 54789.05 88888.00 2014-02-28 15:48:10.000 059 12522.80 43.20 54789.05 88888.00 2014-02-28 15:48:10.125 059 12522.80 43.23 54789.05 88888.00 2014-02-28 15:48:10.250 059 12522.85 43.23 54789.05 88888.00 2014-02-28 15:48:10.375 059 12522.85 43.20 54789.05 88888.00 2014-02-28 15:48:10.500 059 12522.85 43.20 54789.05 88888.00 2014-02-28 15:48:10.625 059 12522.92 43.23 54789.07 88888.00 2014-02-28 15:48:10.750 059 12522.95 43.23 54789.07 88888.00 2014-02-28 15:48:10.875 059 12522.88 43.17 54789.05 88888.00 2014-02-28 15:48:11.000 059 12522.77 43.15 54789.03 88888.00 2014-02-28 15:48:11.125 059 12522.80 43.15 54789.05 88888.00 2014-02-28 15:48:11.250 059 12522.92 43.20 54789.07 88888.00 2014-02-28 15:48:11.375 059 12523.02 43.23 54789.07 88888.00 2014-02-28 15:48:11.500 059 12522.92 43.17 54789.03 88888.00 2014-02-28 15:48:11.625 059 12522.92 43.15 54789.05 88888.00 2014-02-28 15:48:11.750 059 12523.00 43.15 54789.07 88888.00 2014-02-28 15:48:11.875 059 12523.05 43.17 54789.07 88888.00 2014-02-28 15:48:12.000 059 12523.05 43.17 54789.05 88888.00 2014-02-28 15:48:12.125 059 12523.02 43.17 54789.05 88888.00 2014-02-28 15:48:12.250 059 12522.98 43.17 54789.03 88888.00 2014-02-28 15:48:12.375 059 12522.90 43.17 54789.05 88888.00 2014-02-28 15:48:12.500 059 12522.92 43.15 54789.05 88888.00 2014-02-28 15:48:12.625 059 12523.02 43.15 54789.07 88888.00 2014-02-28 15:48:12.750 059 12523.08 43.17 54789.10 88888.00 2014-02-28 15:48:12.875 059 12523.08 43.17 54789.10 88888.00 2014-02-28 15:48:13.000 059 12523.00 43.17 54789.07 88888.00 2014-02-28 15:48:13.125 059 12523.02 43.15 54789.05 88888.00 2014-02-28 15:48:13.250 059 12522.95 43.12 54789.05 88888.00 2014-02-28 15:48:13.375 059 12523.02 43.15 54789.05 88888.00 2014-02-28 15:48:13.500 059 12523.05 43.15 54789.05 88888.00 2014-02-28 15:48:13.625 059 12523.00 43.15 54789.05 88888.00 2014-02-28 15:48:13.750 059 12523.05 43.15 54789.05 88888.00 2014-02-28 15:48:13.875 059 12523.15 43.12 54789.05 88888.00 2014-02-28 15:48:14.000 059 12523.12 43.10 54789.00 88888.00 2014-02-28 15:48:14.125 059 12523.17 43.15 54789.05 88888.00 2014-02-28 15:48:14.250 059 12523.25 43.17 54789.07 88888.00 2014-02-28 15:48:14.375 059 12523.23 43.15 54789.07 88888.00 2014-02-28 15:48:14.500 059 12523.12 43.12 54789.03 88888.00 2014-02-28 15:48:14.625 059 12523.15 43.12 54789.05 88888.00 2014-02-28 15:48:14.750 059 12523.20 43.12 54789.05 88888.00 2014-02-28 15:48:14.875 059 12523.23 43.12 54789.07 88888.00 2014-02-28 15:48:15.000 059 12523.15 43.15 54789.05 88888.00 2014-02-28 15:48:15.125 059 12523.17 43.15 54789.05 88888.00 2014-02-28 15:48:15.250 059 12523.17 43.12 54789.05 88888.00 2014-02-28 15:48:15.375 059 12523.23 43.12 54789.03 88888.00 2014-02-28 15:48:15.500 059 12523.23 43.12 54789.05 88888.00 2014-02-28 15:48:15.625 059 12523.23 43.15 54789.05 88888.00 2014-02-28 15:48:15.750 059 12523.23 43.12 54789.07 88888.00 2014-02-28 15:48:15.875 059 12523.25 43.10 54789.07 88888.00 2014-02-28 15:48:16.000 059 12523.27 43.12 54789.05 88888.00 2014-02-28 15:48:16.125 059 12523.35 43.17 54789.07 88888.00 2014-02-28 15:48:16.250 059 12523.38 43.12 54789.07 88888.00 2014-02-28 15:48:16.375 059 12523.42 43.12 54789.05 88888.00 2014-02-28 15:48:16.500 059 12523.35 43.10 54789.05 88888.00 2014-02-28 15:48:16.625 059 12523.35 43.10 54789.07 88888.00 2014-02-28 15:48:16.750 059 12523.38 43.15 54789.05 88888.00 2014-02-28 15:48:16.875 059 12523.38 43.12 54789.05 88888.00 2014-02-28 15:48:17.000 059 12523.33 43.12 54789.05 88888.00 2014-02-28 15:48:17.125 059 12523.23 43.12 54789.10 88888.00 2014-02-28 15:48:17.250 059 12523.17 43.12 54789.10 88888.00 2014-02-28 15:48:17.375 059 12523.25 43.10 54789.05 88888.00 2014-02-28 15:48:17.500 059 12523.30 43.10 54789.07 88888.00 2014-02-28 15:48:17.625 059 12523.33 43.10 54789.07 88888.00 2014-02-28 15:48:17.750 059 12523.25 43.10 54789.07 88888.00 2014-02-28 15:48:17.875 059 12523.27 43.10 54789.07 88888.00 2014-02-28 15:48:18.000 059 12523.27 43.10 54789.07 88888.00 2014-02-28 15:48:18.125 059 12523.33 43.05 54789.07 88888.00 2014-02-28 15:48:18.250 059 12523.27 43.05 54789.07 88888.00 2014-02-28 15:48:18.375 059 12523.30 43.08 54789.07 88888.00 2014-02-28 15:48:18.500 059 12523.30 43.05 54789.07 88888.00 2014-02-28 15:48:18.625 059 12523.30 43.05 54789.05 88888.00 2014-02-28 15:48:18.750 059 12523.38 43.05 54789.07 88888.00 2014-02-28 15:48:18.875 059 12523.35 43.08 54789.10 88888.00 2014-02-28 15:48:19.000 059 12523.35 43.08 54789.07 88888.00 2014-02-28 15:48:19.125 059 12523.38 43.02 54789.10 88888.00 2014-02-28 15:48:19.250 059 12523.38 43.02 54789.10 88888.00 2014-02-28 15:48:19.375 059 12523.40 43.05 54789.10 88888.00 2014-02-28 15:48:19.500 059 12523.33 43.02 54789.10 88888.00 2014-02-28 15:48:19.625 059 12523.30 43.02 54789.10 88888.00 2014-02-28 15:48:19.750 059 12523.30 43.02 54789.12 88888.00 2014-02-28 15:48:19.875 059 12523.35 43.05 54789.12 88888.00 2014-02-28 15:48:20.000 059 12523.33 43.05 54789.10 88888.00 2014-02-28 15:48:20.125 059 12523.35 43.05 54789.07 88888.00 2014-02-28 15:48:20.250 059 12523.35 43.02 54789.10 88888.00 2014-02-28 15:48:20.375 059 12523.45 43.05 54789.10 88888.00 2014-02-28 15:48:20.500 059 12523.48 43.05 54789.10 88888.00 2014-02-28 15:48:20.625 059 12523.48 43.05 54789.10 88888.00 2014-02-28 15:48:20.750 059 12523.38 43.05 54789.10 88888.00 2014-02-28 15:48:20.875 059 12523.35 43.02 54789.07 88888.00 2014-02-28 15:48:21.000 059 12523.30 42.98 54789.05 88888.00 2014-02-28 15:48:21.125 059 12523.30 43.02 54789.07 88888.00 2014-02-28 15:48:21.250 059 12523.30 43.08 54789.10 88888.00 2014-02-28 15:48:21.375 059 12523.35 43.08 54789.12 88888.00 2014-02-28 15:48:21.500 059 12523.30 43.02 54789.10 88888.00 2014-02-28 15:48:21.625 059 12523.30 43.05 54789.10 88888.00 2014-02-28 15:48:21.750 059 12523.33 43.02 54789.10 88888.00 2014-02-28 15:48:21.875 059 12523.35 43.00 54789.10 88888.00 2014-02-28 15:48:22.000 059 12523.35 43.02 54789.10 88888.00 2014-02-28 15:48:22.125 059 12523.33 43.02 54789.10 88888.00 2014-02-28 15:48:22.250 059 12523.33 43.05 54789.12 88888.00 2014-02-28 15:48:22.375 059 12523.33 43.02 54789.10 88888.00 2014-02-28 15:48:22.500 059 12523.30 43.02 54789.07 88888.00 2014-02-28 15:48:22.625 059 12523.33 43.02 54789.07 88888.00 2014-02-28 15:48:22.750 059 12523.33 43.02 54789.10 88888.00 2014-02-28 15:48:22.875 059 12523.33 43.02 54789.12 88888.00 2014-02-28 15:48:23.000 059 12523.33 43.00 54789.07 88888.00 2014-02-28 15:48:23.125 059 12523.35 43.02 54789.10 88888.00 2014-02-28 15:48:23.250 059 12523.30 42.95 54789.07 88888.00 2014-02-28 15:48:23.375 059 12523.38 43.00 54789.10 88888.00 2014-02-28 15:48:23.500 059 12523.35 43.05 54789.12 88888.00 2014-02-28 15:48:23.625 059 12523.40 43.08 54789.12 88888.00 2014-02-28 15:48:23.750 059 12523.45 43.05 54789.10 88888.00 2014-02-28 15:48:23.875 059 12523.42 42.98 54789.07 88888.00 2014-02-28 15:48:24.000 059 12523.40 42.98 54789.07 88888.00 2014-02-28 15:48:24.125 059 12523.30 43.00 54789.10 88888.00 2014-02-28 15:48:24.250 059 12523.27 43.02 54789.10 88888.00 2014-02-28 15:48:24.375 059 12523.30 43.02 54789.07 88888.00 2014-02-28 15:48:24.500 059 12523.25 43.02 54789.10 88888.00 2014-02-28 15:48:24.625 059 12523.27 43.02 54789.12 88888.00 2014-02-28 15:48:24.750 059 12523.30 43.02 54789.12 88888.00 2014-02-28 15:48:24.875 059 12523.27 43.00 54789.10 88888.00 2014-02-28 15:48:25.000 059 12523.25 43.00 54789.10 88888.00 2014-02-28 15:48:25.125 059 12523.25 43.05 54789.12 88888.00 2014-02-28 15:48:25.250 059 12523.20 43.02 54789.10 88888.00 2014-02-28 15:48:25.375 059 12523.25 43.05 54789.10 88888.00 2014-02-28 15:48:25.500 059 12523.25 43.02 54789.12 88888.00 2014-02-28 15:48:25.625 059 12523.20 43.02 54789.10 88888.00 2014-02-28 15:48:25.750 059 12523.20 43.02 54789.12 88888.00 2014-02-28 15:48:25.875 059 12523.23 43.02 54789.15 88888.00 2014-02-28 15:48:26.000 059 12523.23 43.05 54789.12 88888.00 2014-02-28 15:48:26.125 059 12523.23 43.02 54789.12 88888.00 2014-02-28 15:48:26.250 059 12523.25 43.05 54789.15 88888.00 2014-02-28 15:48:26.375 059 12523.33 43.08 54789.15 88888.00 2014-02-28 15:48:26.500 059 12523.33 43.10 54789.15 88888.00 2014-02-28 15:48:26.625 059 12523.33 43.08 54789.12 88888.00 2014-02-28 15:48:26.750 059 12523.23 43.05 54789.12 88888.00 2014-02-28 15:48:26.875 059 12523.20 43.08 54789.15 88888.00 2014-02-28 15:48:27.000 059 12523.20 43.10 54789.15 88888.00 2014-02-28 15:48:27.125 059 12523.20 43.10 54789.12 88888.00 2014-02-28 15:48:27.250 059 12523.23 43.05 54789.12 88888.00 2014-02-28 15:48:27.375 059 12523.23 43.05 54789.10 88888.00 2014-02-28 15:48:27.500 059 12523.23 43.10 54789.10 88888.00 2014-02-28 15:48:27.625 059 12523.23 43.08 54789.12 88888.00 2014-02-28 15:48:27.750 059 12523.20 43.05 54789.10 88888.00 2014-02-28 15:48:27.875 059 12523.17 43.05 54789.12 88888.00 2014-02-28 15:48:28.000 059 12523.23 43.08 54789.10 88888.00 2014-02-28 15:48:28.125 059 12523.20 43.10 54789.12 88888.00 2014-02-28 15:48:28.250 059 12523.10 43.08 54789.12 88888.00 2014-02-28 15:48:28.375 059 12523.12 43.10 54789.18 88888.00 2014-02-28 15:48:28.500 059 12523.20 43.12 54789.15 88888.00 2014-02-28 15:48:28.625 059 12523.25 43.10 54789.15 88888.00 2014-02-28 15:48:28.750 059 12523.25 43.08 54789.12 88888.00 2014-02-28 15:48:28.875 059 12523.23 43.08 54789.12 88888.00 2014-02-28 15:48:29.000 059 12523.17 43.10 54789.15 88888.00 2014-02-28 15:48:29.125 059 12523.12 43.12 54789.15 88888.00 2014-02-28 15:48:29.250 059 12523.12 43.10 54789.18 88888.00 2014-02-28 15:48:29.375 059 12523.17 43.12 54789.18 88888.00 2014-02-28 15:48:29.500 059 12523.20 43.12 54789.15 88888.00 2014-02-28 15:48:29.625 059 12523.23 43.12 54789.15 88888.00 2014-02-28 15:48:29.750 059 12523.20 43.15 54789.15 88888.00 2014-02-28 15:48:29.875 059 12523.17 43.15 54789.15 88888.00 2014-02-28 15:48:30.000 059 12523.17 43.12 54789.20 88888.00 2014-02-28 15:48:30.125 059 12523.23 43.17 54789.20 88888.00 2014-02-28 15:48:30.250 059 12523.17 43.15 54789.20 88888.00 2014-02-28 15:48:30.375 059 12523.20 43.15 54789.20 88888.00 2014-02-28 15:48:30.500 059 12523.23 43.12 54789.20 88888.00 2014-02-28 15:48:30.625 059 12523.20 43.15 54789.18 88888.00 2014-02-28 15:48:30.750 059 12523.20 43.15 54789.15 88888.00 2014-02-28 15:48:30.875 059 12523.12 43.12 54789.18 88888.00 2014-02-28 15:48:31.000 059 12523.05 43.12 54789.18 88888.00 2014-02-28 15:48:31.125 059 12523.10 43.12 54789.20 88888.00 2014-02-28 15:48:31.250 059 12523.10 43.10 54789.18 88888.00 2014-02-28 15:48:31.375 059 12523.15 43.12 54789.18 88888.00 2014-02-28 15:48:31.500 059 12523.15 43.17 54789.15 88888.00 2014-02-28 15:48:31.625 059 12523.12 43.20 54789.18 88888.00 2014-02-28 15:48:31.750 059 12523.12 43.20 54789.18 88888.00 2014-02-28 15:48:31.875 059 12523.10 43.20 54789.18 88888.00 2014-02-28 15:48:32.000 059 12523.12 43.17 54789.18 88888.00 2014-02-28 15:48:32.125 059 12523.17 43.17 54789.18 88888.00 2014-02-28 15:48:32.250 059 12523.12 43.17 54789.18 88888.00 2014-02-28 15:48:32.375 059 12523.12 43.17 54789.18 88888.00 2014-02-28 15:48:32.500 059 12523.15 43.17 54789.18 88888.00 2014-02-28 15:48:32.625 059 12523.15 43.17 54789.20 88888.00 2014-02-28 15:48:32.750 059 12523.17 43.17 54789.18 88888.00 2014-02-28 15:48:32.875 059 12523.20 43.17 54789.18 88888.00 2014-02-28 15:48:33.000 059 12523.20 43.17 54789.15 88888.00 2014-02-28 15:48:33.125 059 12523.25 43.17 54789.18 88888.00 2014-02-28 15:48:33.250 059 12523.20 43.17 54789.20 88888.00 2014-02-28 15:48:33.375 059 12523.10 43.20 54789.20 88888.00 2014-02-28 15:48:33.500 059 12523.02 43.20 54789.20 88888.00 2014-02-28 15:48:33.625 059 12523.05 43.17 54789.20 88888.00 2014-02-28 15:48:33.750 059 12523.12 43.20 54789.18 88888.00 2014-02-28 15:48:33.875 059 12523.10 43.20 54789.20 88888.00 2014-02-28 15:48:34.000 059 12523.10 43.20 54789.20 88888.00 2014-02-28 15:48:34.125 059 12523.08 43.17 54789.20 88888.00 2014-02-28 15:48:34.250 059 12523.05 43.20 54789.22 88888.00 2014-02-28 15:48:34.375 059 12523.12 43.20 54789.22 88888.00 2014-02-28 15:48:34.500 059 12523.17 43.20 54789.20 88888.00 2014-02-28 15:48:34.625 059 12523.10 43.20 54789.20 88888.00 2014-02-28 15:48:34.750 059 12523.15 43.20 54789.22 88888.00 2014-02-28 15:48:34.875 059 12523.20 43.20 54789.22 88888.00 2014-02-28 15:48:35.000 059 12523.20 43.20 54789.22 88888.00 2014-02-28 15:48:35.125 059 12523.17 43.17 54789.20 88888.00 2014-02-28 15:48:35.250 059 12523.08 43.17 54789.22 88888.00 2014-02-28 15:48:35.375 059 12523.10 43.20 54789.22 88888.00 2014-02-28 15:48:35.500 059 12523.10 43.20 54789.25 88888.00 2014-02-28 15:48:35.625 059 12523.05 43.17 54789.22 88888.00 2014-02-28 15:48:35.750 059 12523.08 43.12 54789.22 88888.00 2014-02-28 15:48:35.875 059 12523.10 43.15 54789.22 88888.00 2014-02-28 15:48:36.000 059 12523.15 43.15 54789.20 88888.00 2014-02-28 15:48:36.125 059 12523.10 43.17 54789.22 88888.00 2014-02-28 15:48:36.250 059 12522.98 43.17 54789.22 88888.00 2014-02-28 15:48:36.375 059 12522.98 43.17 54789.22 88888.00 2014-02-28 15:48:36.500 059 12523.02 43.17 54789.25 88888.00 2014-02-28 15:48:36.625 059 12523.00 43.15 54789.22 88888.00 2014-02-28 15:48:36.750 059 12522.92 43.15 54789.22 88888.00 2014-02-28 15:48:36.875 059 12522.92 43.12 54789.20 88888.00 2014-02-28 15:48:37.000 059 12522.88 43.12 54789.22 88888.00 2014-02-28 15:48:37.125 059 12522.95 43.17 54789.22 88888.00 2014-02-28 15:48:37.250 059 12523.08 43.17 54789.22 88888.00 2014-02-28 15:48:37.375 059 12523.10 43.20 54789.22 88888.00 2014-02-28 15:48:37.500 059 12523.02 43.17 54789.20 88888.00 2014-02-28 15:48:37.625 059 12523.02 43.15 54789.22 88888.00 2014-02-28 15:48:37.750 059 12523.00 43.15 54789.22 88888.00 2014-02-28 15:48:37.875 059 12523.05 43.12 54789.22 88888.00 2014-02-28 15:48:38.000 059 12523.12 43.15 54789.20 88888.00 2014-02-28 15:48:38.125 059 12523.17 43.15 54789.22 88888.00 2014-02-28 15:48:38.250 059 12523.15 43.15 54789.22 88888.00 2014-02-28 15:48:38.375 059 12523.17 43.15 54789.22 88888.00 2014-02-28 15:48:38.500 059 12523.15 43.15 54789.25 88888.00 2014-02-28 15:48:38.625 059 12523.12 43.15 54789.22 88888.00 2014-02-28 15:48:38.750 059 12523.10 43.17 54789.22 88888.00 2014-02-28 15:48:38.875 059 12523.08 43.15 54789.25 88888.00 2014-02-28 15:48:39.000 059 12523.02 43.12 54789.22 88888.00 2014-02-28 15:48:39.125 059 12522.98 43.12 54789.25 88888.00 2014-02-28 15:48:39.250 059 12522.92 43.08 54789.28 88888.00 2014-02-28 15:48:39.375 059 12523.00 43.12 54789.28 88888.00 2014-02-28 15:48:39.500 059 12523.05 43.15 54789.28 88888.00 2014-02-28 15:48:39.625 059 12523.08 43.15 54789.28 88888.00 2014-02-28 15:48:39.750 059 12523.08 43.10 54789.28 88888.00 2014-02-28 15:48:39.875 059 12523.15 43.08 54789.22 88888.00 2014-02-28 15:48:40.000 059 12523.17 43.05 54789.20 88888.00 2014-02-28 15:48:40.125 059 12523.17 43.08 54789.22 88888.00 2014-02-28 15:48:40.250 059 12523.08 43.08 54789.25 88888.00 2014-02-28 15:48:40.375 059 12523.15 43.10 54789.25 88888.00 2014-02-28 15:48:40.500 059 12523.15 43.05 54789.25 88888.00 2014-02-28 15:48:40.625 059 12523.15 43.08 54789.25 88888.00 2014-02-28 15:48:40.750 059 12523.15 43.08 54789.25 88888.00 2014-02-28 15:48:40.875 059 12523.20 43.08 54789.25 88888.00 2014-02-28 15:48:41.000 059 12523.17 43.05 54789.25 88888.00 2014-02-28 15:48:41.125 059 12523.17 43.02 54789.25 88888.00 2014-02-28 15:48:41.250 059 12523.12 43.02 54789.25 88888.00 2014-02-28 15:48:41.375 059 12523.15 43.05 54789.25 88888.00 2014-02-28 15:48:41.500 059 12523.15 43.05 54789.25 88888.00 2014-02-28 15:48:41.625 059 12523.15 43.05 54789.25 88888.00 2014-02-28 15:48:41.750 059 12523.15 43.00 54789.22 88888.00 2014-02-28 15:48:41.875 059 12523.15 43.00 54789.22 88888.00 2014-02-28 15:48:42.000 059 12523.12 43.02 54789.22 88888.00 2014-02-28 15:48:42.125 059 12523.10 43.00 54789.25 88888.00 2014-02-28 15:48:42.250 059 12523.12 43.00 54789.25 88888.00 2014-02-28 15:48:42.375 059 12523.20 43.05 54789.25 88888.00 2014-02-28 15:48:42.500 059 12523.25 43.05 54789.25 88888.00 2014-02-28 15:48:42.625 059 12523.25 43.05 54789.25 88888.00 2014-02-28 15:48:42.750 059 12523.25 43.02 54789.25 88888.00 2014-02-28 15:48:42.875 059 12523.20 43.00 54789.25 88888.00 2014-02-28 15:48:43.000 059 12523.17 43.02 54789.25 88888.00 2014-02-28 15:48:43.125 059 12523.23 43.05 54789.25 88888.00 2014-02-28 15:48:43.250 059 12523.20 43.00 54789.25 88888.00 2014-02-28 15:48:43.375 059 12523.15 43.00 54789.20 88888.00 2014-02-28 15:48:43.500 059 12523.12 43.00 54789.22 88888.00 2014-02-28 15:48:43.625 059 12523.12 42.98 54789.28 88888.00 2014-02-28 15:48:43.750 059 12523.15 43.00 54789.30 88888.00 2014-02-28 15:48:43.875 059 12523.20 43.00 54789.28 88888.00 2014-02-28 15:48:44.000 059 12523.20 42.95 54789.25 88888.00 2014-02-28 15:48:44.125 059 12523.17 42.95 54789.28 88888.00 2014-02-28 15:48:44.250 059 12523.17 43.00 54789.30 88888.00 2014-02-28 15:48:44.375 059 12523.20 43.00 54789.28 88888.00 2014-02-28 15:48:44.500 059 12523.15 43.00 54789.28 88888.00 2014-02-28 15:48:44.625 059 12523.15 42.98 54789.25 88888.00 2014-02-28 15:48:44.750 059 12523.20 42.95 54789.28 88888.00 2014-02-28 15:48:44.875 059 12523.23 42.95 54789.25 88888.00 2014-02-28 15:48:45.000 059 12523.20 42.95 54789.25 88888.00 2014-02-28 15:48:45.125 059 12523.25 42.92 54789.28 88888.00 2014-02-28 15:48:45.250 059 12523.27 42.98 54789.28 88888.00 2014-02-28 15:48:45.375 059 12523.27 42.95 54789.22 88888.00 2014-02-28 15:48:45.500 059 12523.27 42.95 54789.25 88888.00 2014-02-28 15:48:45.625 059 12523.25 42.95 54789.25 88888.00 2014-02-28 15:48:45.750 059 12523.23 42.95 54789.25 88888.00 2014-02-28 15:48:45.875 059 12523.20 42.95 54789.25 88888.00 2014-02-28 15:48:46.000 059 12523.23 42.98 54789.28 88888.00 2014-02-28 15:48:46.125 059 12523.30 42.92 54789.25 88888.00 2014-02-28 15:48:46.250 059 12523.30 42.90 54789.28 88888.00 2014-02-28 15:48:46.375 059 12523.35 42.92 54789.22 88888.00 2014-02-28 15:48:46.500 059 12523.33 42.95 54789.28 88888.00 2014-02-28 15:48:46.625 059 12523.30 42.95 54789.28 88888.00 2014-02-28 15:48:46.750 059 12523.20 42.92 54789.28 88888.00 2014-02-28 15:48:46.875 059 12523.17 42.92 54789.28 88888.00 2014-02-28 15:48:47.000 059 12523.23 42.92 54789.28 88888.00 2014-02-28 15:48:47.125 059 12523.25 42.92 54789.28 88888.00 2014-02-28 15:48:47.250 059 12523.20 42.92 54789.25 88888.00 2014-02-28 15:48:47.375 059 12523.20 42.90 54789.22 88888.00 2014-02-28 15:48:47.500 059 12523.20 42.92 54789.25 88888.00 2014-02-28 15:48:47.625 059 12523.30 42.88 54789.25 88888.00 2014-02-28 15:48:47.750 059 12523.33 42.88 54789.25 88888.00 2014-02-28 15:48:47.875 059 12523.35 42.88 54789.25 88888.00 2014-02-28 15:48:48.000 059 12523.38 42.90 54789.25 88888.00 2014-02-28 15:48:48.125 059 12523.35 42.90 54789.28 88888.00 2014-02-28 15:48:48.250 059 12523.38 42.90 54789.32 88888.00 2014-02-28 15:48:48.375 059 12523.48 42.85 54789.32 88888.00 2014-02-28 15:48:48.500 059 12523.45 42.90 54789.30 88888.00 2014-02-28 15:48:48.625 059 12523.35 42.85 54789.28 88888.00 2014-02-28 15:48:48.750 059 12523.25 42.85 54789.25 88888.00 2014-02-28 15:48:48.875 059 12523.20 42.88 54789.32 88888.00 2014-02-28 15:48:49.000 059 12523.25 42.88 54789.28 88888.00 2014-02-28 15:48:49.125 059 12523.33 42.88 54789.28 88888.00 2014-02-28 15:48:49.250 059 12523.38 42.88 54789.28 88888.00 2014-02-28 15:48:49.375 059 12523.40 42.90 54789.28 88888.00 2014-02-28 15:48:49.500 059 12523.35 42.92 54789.30 88888.00 2014-02-28 15:48:49.625 059 12523.38 42.85 54789.32 88888.00 2014-02-28 15:48:49.750 059 12523.42 42.85 54789.32 88888.00 2014-02-28 15:48:49.875 059 12523.45 42.88 54789.28 88888.00 2014-02-28 15:48:50.000 059 12523.40 42.85 54789.25 88888.00 2014-02-28 15:48:50.125 059 12523.40 42.85 54789.32 88888.00 2014-02-28 15:48:50.250 059 12523.38 42.85 54789.30 88888.00 2014-02-28 15:48:50.375 059 12523.38 42.85 54789.30 88888.00 2014-02-28 15:48:50.500 059 12523.38 42.83 54789.28 88888.00 2014-02-28 15:48:50.625 059 12523.40 42.83 54789.32 88888.00 2014-02-28 15:48:50.750 059 12523.40 42.85 54789.30 88888.00 2014-02-28 15:48:50.875 059 12523.40 42.85 54789.32 88888.00 2014-02-28 15:48:51.000 059 12523.33 42.85 54789.30 88888.00 2014-02-28 15:48:51.125 059 12523.33 42.83 54789.32 88888.00 2014-02-28 15:48:51.250 059 12523.38 42.80 54789.32 88888.00 2014-02-28 15:48:51.375 059 12523.42 42.83 54789.32 88888.00 2014-02-28 15:48:51.500 059 12523.33 42.80 54789.30 88888.00 2014-02-28 15:48:51.625 059 12523.25 42.80 54789.30 88888.00 2014-02-28 15:48:51.750 059 12523.25 42.85 54789.30 88888.00 2014-02-28 15:48:51.875 059 12523.35 42.85 54789.32 88888.00 2014-02-28 15:48:52.000 059 12523.38 42.83 54789.32 88888.00 2014-02-28 15:48:52.125 059 12523.35 42.83 54789.35 88888.00 2014-02-28 15:48:52.250 059 12523.33 42.77 54789.35 88888.00 2014-02-28 15:48:52.375 059 12523.35 42.80 54789.35 88888.00 2014-02-28 15:48:52.500 059 12523.40 42.85 54789.40 88888.00 2014-02-28 15:48:52.625 059 12523.40 42.83 54789.40 88888.00 2014-02-28 15:48:52.750 059 12523.35 42.85 54789.35 88888.00 2014-02-28 15:48:52.875 059 12523.33 42.83 54789.38 88888.00 2014-02-28 15:48:53.000 059 12523.30 42.85 54789.32 88888.00 2014-02-28 15:48:53.125 059 12523.25 42.80 54789.32 88888.00 2014-02-28 15:48:53.250 059 12523.27 42.80 54789.32 88888.00 2014-02-28 15:48:53.375 059 12523.35 42.83 54789.35 88888.00 2014-02-28 15:48:53.500 059 12523.33 42.80 54789.32 88888.00 2014-02-28 15:48:53.625 059 12523.27 42.80 54789.35 88888.00 2014-02-28 15:48:53.750 059 12523.27 42.80 54789.35 88888.00 2014-02-28 15:48:53.875 059 12523.30 42.85 54789.32 88888.00 2014-02-28 15:48:54.000 059 12523.30 42.85 54789.32 88888.00 2014-02-28 15:48:54.125 059 12523.27 42.83 54789.32 88888.00 2014-02-28 15:48:54.250 059 12523.23 42.77 54789.32 88888.00 2014-02-28 15:48:54.375 059 12523.23 42.77 54789.32 88888.00 2014-02-28 15:48:54.500 059 12523.25 42.80 54789.38 88888.00 2014-02-28 15:48:54.625 059 12523.25 42.80 54789.38 88888.00 2014-02-28 15:48:54.750 059 12523.20 42.80 54789.35 88888.00 2014-02-28 15:48:54.875 059 12523.15 42.83 54789.38 88888.00 2014-02-28 15:48:55.000 059 12523.17 42.80 54789.38 88888.00 2014-02-28 15:48:55.125 059 12523.23 42.80 54789.38 88888.00 2014-02-28 15:48:55.250 059 12523.23 42.80 54789.35 88888.00 2014-02-28 15:48:55.375 059 12523.23 42.83 54789.38 88888.00 2014-02-28 15:48:55.500 059 12523.17 42.83 54789.38 88888.00 2014-02-28 15:48:55.625 059 12523.15 42.83 54789.38 88888.00 2014-02-28 15:48:55.750 059 12523.17 42.83 54789.38 88888.00 2014-02-28 15:48:55.875 059 12523.10 42.80 54789.38 88888.00 2014-02-28 15:48:56.000 059 12523.02 42.80 54789.40 88888.00 2014-02-28 15:48:56.125 059 12523.05 42.75 54789.40 88888.00 2014-02-28 15:48:56.250 059 12523.02 42.77 54789.40 88888.00 2014-02-28 15:48:56.375 059 12523.12 42.80 54789.40 88888.00 2014-02-28 15:48:56.500 059 12523.12 42.80 54789.38 88888.00 2014-02-28 15:48:56.625 059 12523.08 42.80 54789.38 88888.00 2014-02-28 15:48:56.750 059 12522.98 42.80 54789.35 88888.00 2014-02-28 15:48:56.875 059 12522.92 42.77 54789.35 88888.00 2014-02-28 15:48:57.000 059 12522.95 42.77 54789.35 88888.00 2014-02-28 15:48:57.125 059 12522.98 42.77 54789.38 88888.00 2014-02-28 15:48:57.250 059 12522.92 42.77 54789.40 88888.00 2014-02-28 15:48:57.375 059 12522.98 42.80 54789.38 88888.00 2014-02-28 15:48:57.500 059 12522.98 42.73 54789.38 88888.00 2014-02-28 15:48:57.625 059 12522.92 42.77 54789.38 88888.00 2014-02-28 15:48:57.750 059 12522.88 42.77 54789.40 88888.00 2014-02-28 15:48:57.875 059 12522.92 42.77 54789.38 88888.00 2014-02-28 15:48:58.000 059 12522.90 42.75 54789.32 88888.00 2014-02-28 15:48:58.125 059 12522.85 42.77 54789.35 88888.00 2014-02-28 15:48:58.250 059 12522.80 42.75 54789.38 88888.00 2014-02-28 15:48:58.375 059 12522.80 42.80 54789.38 88888.00 2014-02-28 15:48:58.500 059 12522.83 42.80 54789.38 88888.00 2014-02-28 15:48:58.625 059 12522.83 42.77 54789.40 88888.00 2014-02-28 15:48:58.750 059 12522.80 42.80 54789.40 88888.00 2014-02-28 15:48:58.875 059 12522.75 42.77 54789.40 88888.00 2014-02-28 15:48:59.000 059 12522.77 42.75 54789.40 88888.00 2014-02-28 15:48:59.125 059 12522.77 42.77 54789.43 88888.00 2014-02-28 15:48:59.250 059 12522.73 42.75 54789.43 88888.00 2014-02-28 15:48:59.375 059 12522.75 42.75 54789.43 88888.00 2014-02-28 15:48:59.500 059 12522.73 42.75 54789.43 88888.00 2014-02-28 15:48:59.625 059 12522.73 42.75 54789.43 88888.00 2014-02-28 15:48:59.750 059 12522.65 42.77 54789.43 88888.00 2014-02-28 15:48:59.875 059 12522.70 42.77 54789.40 88888.00 2014-02-28 15:49:00.000 059 12522.75 42.75 54789.40 88888.00 2014-02-28 15:49:00.125 059 12522.75 42.73 54789.43 88888.00 2014-02-28 15:49:00.250 059 12522.65 42.73 54789.43 88888.00 2014-02-28 15:49:00.375 059 12522.60 42.73 54789.43 88888.00 2014-02-28 15:49:00.500 059 12522.60 42.67 54789.45 88888.00 2014-02-28 15:49:00.625 059 12522.62 42.67 54789.43 88888.00 2014-02-28 15:49:00.750 059 12522.65 42.70 54789.43 88888.00 2014-02-28 15:49:00.875 059 12522.67 42.70 54789.47 88888.00 2014-02-28 15:49:01.000 059 12522.62 42.70 54789.47 88888.00 2014-02-28 15:49:01.125 059 12522.62 42.73 54789.50 88888.00 2014-02-28 15:49:01.250 059 12522.62 42.70 54789.47 88888.00 2014-02-28 15:49:01.375 059 12522.60 42.70 54789.47 88888.00 2014-02-28 15:49:01.500 059 12522.52 42.67 54789.45 88888.00 2014-02-28 15:49:01.625 059 12522.55 42.65 54789.47 88888.00 2014-02-28 15:49:01.750 059 12522.65 42.67 54789.50 88888.00 2014-02-28 15:49:01.875 059 12522.65 42.60 54789.50 88888.00 2014-02-28 15:49:02.000 059 12522.58 42.65 54789.50 88888.00 2014-02-28 15:49:02.125 059 12522.52 42.65 54789.50 88888.00 2014-02-28 15:49:02.250 059 12522.45 42.67 54789.50 88888.00 2014-02-28 15:49:02.375 059 12522.42 42.65 54789.50 88888.00 2014-02-28 15:49:02.500 059 12522.48 42.67 54789.53 88888.00 2014-02-28 15:49:02.625 059 12522.48 42.65 54789.53 88888.00 2014-02-28 15:49:02.750 059 12522.50 42.67 54789.50 88888.00 2014-02-28 15:49:02.875 059 12522.52 42.62 54789.47 88888.00 2014-02-28 15:49:03.000 059 12522.50 42.62 54789.45 88888.00 2014-02-28 15:49:03.125 059 12522.45 42.58 54789.47 88888.00 2014-02-28 15:49:03.250 059 12522.45 42.60 54789.50 88888.00 2014-02-28 15:49:03.375 059 12522.50 42.67 54789.50 88888.00 2014-02-28 15:49:03.500 059 12522.50 42.60 54789.53 88888.00 2014-02-28 15:49:03.625 059 12522.58 42.58 54789.50 88888.00 2014-02-28 15:49:03.750 059 12522.55 42.62 54789.50 88888.00 2014-02-28 15:49:03.875 059 12522.50 42.62 54789.50 88888.00 2014-02-28 15:49:04.000 059 12522.52 42.58 54789.47 88888.00 2014-02-28 15:49:04.125 059 12522.52 42.55 54789.47 88888.00 2014-02-28 15:49:04.250 059 12522.42 42.58 54789.45 88888.00 2014-02-28 15:49:04.375 059 12522.42 42.55 54789.47 88888.00 2014-02-28 15:49:04.500 059 12522.35 42.52 54789.47 88888.00 2014-02-28 15:49:04.625 059 12522.42 42.55 54789.50 88888.00 2014-02-28 15:49:04.750 059 12522.48 42.58 54789.50 88888.00 2014-02-28 15:49:04.875 059 12522.42 42.55 54789.47 88888.00 2014-02-28 15:49:05.000 059 12522.40 42.55 54789.50 88888.00 2014-02-28 15:49:05.125 059 12522.40 42.58 54789.50 88888.00 2014-02-28 15:49:05.250 059 12522.35 42.55 54789.50 88888.00 2014-02-28 15:49:05.375 059 12522.40 42.55 54789.50 88888.00 2014-02-28 15:49:05.500 059 12522.40 42.52 54789.50 88888.00 2014-02-28 15:49:05.625 059 12522.45 42.58 54789.47 88888.00 2014-02-28 15:49:05.750 059 12522.45 42.58 54789.47 88888.00 2014-02-28 15:49:05.875 059 12522.50 42.55 54789.45 88888.00 2014-02-28 15:49:06.000 059 12522.58 42.52 54789.45 88888.00 2014-02-28 15:49:06.125 059 12522.52 42.52 54789.47 88888.00 2014-02-28 15:49:06.250 059 12522.40 42.52 54789.45 88888.00 2014-02-28 15:49:06.375 059 12522.40 42.55 54789.47 88888.00 2014-02-28 15:49:06.500 059 12522.45 42.52 54789.50 88888.00 2014-02-28 15:49:06.625 059 12522.42 42.50 54789.47 88888.00 2014-02-28 15:49:06.750 059 12522.45 42.50 54789.47 88888.00 2014-02-28 15:49:06.875 059 12522.40 42.48 54789.47 88888.00 2014-02-28 15:49:07.000 059 12522.40 42.50 54789.45 88888.00 2014-02-28 15:49:07.125 059 12522.45 42.50 54789.45 88888.00 2014-02-28 15:49:07.250 059 12522.45 42.48 54789.45 88888.00 2014-02-28 15:49:07.375 059 12522.50 42.50 54789.47 88888.00 2014-02-28 15:49:07.500 059 12522.50 42.50 54789.50 88888.00 2014-02-28 15:49:07.625 059 12522.50 42.50 54789.47 88888.00 2014-02-28 15:49:07.750 059 12522.42 42.48 54789.47 88888.00 2014-02-28 15:49:07.875 059 12522.45 42.50 54789.47 88888.00 2014-02-28 15:49:08.000 059 12522.48 42.50 54789.47 88888.00 2014-02-28 15:49:08.125 059 12522.48 42.48 54789.47 88888.00 2014-02-28 15:49:08.250 059 12522.48 42.48 54789.50 88888.00 2014-02-28 15:49:08.375 059 12522.52 42.50 54789.47 88888.00 2014-02-28 15:49:08.500 059 12522.58 42.50 54789.50 88888.00 2014-02-28 15:49:08.625 059 12522.62 42.48 54789.50 88888.00 2014-02-28 15:49:08.750 059 12522.58 42.48 54789.47 88888.00 2014-02-28 15:49:08.875 059 12522.50 42.48 54789.45 88888.00 2014-02-28 15:49:09.000 059 12522.55 42.45 54789.45 88888.00 2014-02-28 15:49:09.125 059 12522.58 42.45 54789.47 88888.00 2014-02-28 15:49:09.250 059 12522.62 42.45 54789.45 88888.00 2014-02-28 15:49:09.375 059 12522.60 42.45 54789.43 88888.00 2014-02-28 15:49:09.500 059 12522.58 42.42 54789.43 88888.00 2014-02-28 15:49:09.625 059 12522.65 42.40 54789.43 88888.00 2014-02-28 15:49:09.750 059 12522.67 42.42 54789.43 88888.00 2014-02-28 15:49:09.875 059 12522.62 42.45 54789.45 88888.00 2014-02-28 15:49:10.000 059 12522.67 42.42 54789.45 88888.00 2014-02-28 15:49:10.125 059 12522.67 42.42 54789.45 88888.00 2014-02-28 15:49:10.250 059 12522.58 42.40 54789.45 88888.00 2014-02-28 15:49:10.375 059 12522.62 42.45 54789.43 88888.00 2014-02-28 15:49:10.500 059 12522.55 42.42 54789.40 88888.00 2014-02-28 15:49:10.625 059 12522.62 42.45 54789.43 88888.00 2014-02-28 15:49:10.750 059 12522.70 42.42 54789.45 88888.00 2014-02-28 15:49:10.875 059 12522.70 42.40 54789.45 88888.00 2014-02-28 15:49:11.000 059 12522.67 42.40 54789.43 88888.00 2014-02-28 15:49:11.125 059 12522.67 42.40 54789.45 88888.00 2014-02-28 15:49:11.250 059 12522.65 42.40 54789.45 88888.00 2014-02-28 15:49:11.375 059 12522.67 42.42 54789.45 88888.00 2014-02-28 15:49:11.500 059 12522.75 42.45 54789.47 88888.00 2014-02-28 15:49:11.625 059 12522.73 42.45 54789.45 88888.00 2014-02-28 15:49:11.750 059 12522.75 42.45 54789.40 88888.00 2014-02-28 15:49:11.875 059 12522.75 42.40 54789.40 88888.00 2014-02-28 15:49:12.000 059 12522.80 42.45 54789.40 88888.00 2014-02-28 15:49:12.125 059 12522.85 42.42 54789.45 88888.00 2014-02-28 15:49:12.250 059 12522.83 42.42 54789.45 88888.00 2014-02-28 15:49:12.375 059 12522.83 42.42 54789.43 88888.00 2014-02-28 15:49:12.500 059 12522.88 42.45 54789.43 88888.00 2014-02-28 15:49:12.625 059 12522.90 42.40 54789.43 88888.00 2014-02-28 15:49:12.750 059 12522.92 42.42 54789.43 88888.00 2014-02-28 15:49:12.875 059 12522.90 42.40 54789.38 88888.00 2014-02-28 15:49:13.000 059 12522.85 42.38 54789.35 88888.00 2014-02-28 15:49:13.125 059 12522.83 42.38 54789.38 88888.00 2014-02-28 15:49:13.250 059 12522.77 42.40 54789.35 88888.00 2014-02-28 15:49:13.375 059 12522.83 42.42 54789.35 88888.00 2014-02-28 15:49:13.500 059 12522.80 42.42 54789.35 88888.00 2014-02-28 15:49:13.625 059 12522.80 42.42 54789.35 88888.00 2014-02-28 15:49:13.750 059 12522.83 42.40 54789.32 88888.00 2014-02-28 15:49:13.875 059 12522.85 42.42 54789.32 88888.00 2014-02-28 15:49:14.000 059 12522.90 42.42 54789.32 88888.00 2014-02-28 15:49:14.125 059 12522.90 42.45 54789.35 88888.00 2014-02-28 15:49:14.250 059 12522.85 42.42 54789.38 88888.00 2014-02-28 15:49:14.375 059 12522.88 42.40 54789.35 88888.00 2014-02-28 15:49:14.500 059 12522.85 42.40 54789.38 88888.00 2014-02-28 15:49:14.625 059 12522.85 42.40 54789.38 88888.00 2014-02-28 15:49:14.750 059 12522.85 42.40 54789.35 88888.00 2014-02-28 15:49:14.875 059 12522.95 42.40 54789.35 88888.00 2014-02-28 15:49:15.000 059 12522.98 42.40 54789.35 88888.00 2014-02-28 15:49:15.125 059 12523.02 42.40 54789.38 88888.00 2014-02-28 15:49:15.250 059 12523.00 42.42 54789.40 88888.00 2014-02-28 15:49:15.375 059 12523.00 42.45 54789.40 88888.00 2014-02-28 15:49:15.500 059 12523.00 42.40 54789.38 88888.00 2014-02-28 15:49:15.625 059 12522.98 42.38 54789.35 88888.00 2014-02-28 15:49:15.750 059 12523.05 42.40 54789.35 88888.00 2014-02-28 15:49:15.875 059 12523.10 42.38 54789.32 88888.00 2014-02-28 15:49:16.000 059 12523.08 42.38 54789.28 88888.00 2014-02-28 15:49:16.125 059 12523.05 42.40 54789.30 88888.00 2014-02-28 15:49:16.250 059 12522.95 42.38 54789.32 88888.00 2014-02-28 15:49:16.375 059 12523.02 42.38 54789.32 88888.00 2014-02-28 15:49:16.500 059 12523.10 42.38 54789.35 88888.00 2014-02-28 15:49:16.625 059 12523.10 42.40 54789.35 88888.00 2014-02-28 15:49:16.750 059 12523.00 42.42 54789.32 88888.00 2014-02-28 15:49:16.875 059 12523.02 42.42 54789.32 88888.00 2014-02-28 15:49:17.000 059 12523.00 42.38 54789.30 88888.00 2014-02-28 15:49:17.125 059 12523.00 42.40 54789.32 88888.00 2014-02-28 15:49:17.250 059 12523.00 42.40 54789.32 88888.00 2014-02-28 15:49:17.375 059 12523.10 42.42 54789.35 88888.00 2014-02-28 15:49:17.500 059 12523.15 42.42 54789.32 88888.00 2014-02-28 15:49:17.625 059 12523.12 42.40 54789.32 88888.00 2014-02-28 15:49:17.750 059 12523.12 42.40 54789.35 88888.00 2014-02-28 15:49:17.875 059 12523.10 42.42 54789.32 88888.00 2014-02-28 15:49:18.000 059 12523.12 42.42 54789.30 88888.00 2014-02-28 15:49:18.125 059 12523.15 42.42 54789.32 88888.00 2014-02-28 15:49:18.250 059 12523.10 42.40 54789.30 88888.00 2014-02-28 15:49:18.375 059 12523.12 42.40 54789.30 88888.00 2014-02-28 15:49:18.500 059 12523.08 42.42 54789.32 88888.00 2014-02-28 15:49:18.625 059 12523.02 42.42 54789.32 88888.00 2014-02-28 15:49:18.750 059 12523.00 42.40 54789.28 88888.00 2014-02-28 15:49:18.875 059 12523.00 42.40 54789.28 88888.00 2014-02-28 15:49:19.000 059 12523.10 42.40 54789.25 88888.00 2014-02-28 15:49:19.125 059 12523.12 42.40 54789.28 88888.00 2014-02-28 15:49:19.250 059 12523.10 42.40 54789.28 88888.00 2014-02-28 15:49:19.375 059 12523.12 42.45 54789.28 88888.00 2014-02-28 15:49:19.500 059 12523.15 42.42 54789.28 88888.00 2014-02-28 15:49:19.625 059 12523.17 42.42 54789.32 88888.00 2014-02-28 15:49:19.750 059 12523.10 42.45 54789.30 88888.00 2014-02-28 15:49:19.875 059 12523.10 42.48 54789.30 88888.00 2014-02-28 15:49:20.000 059 12523.10 42.42 54789.28 88888.00 2014-02-28 15:49:20.125 059 12523.12 42.45 54789.30 88888.00 2014-02-28 15:49:20.250 059 12523.12 42.45 54789.30 88888.00 2014-02-28 15:49:20.375 059 12523.15 42.42 54789.30 88888.00 2014-02-28 15:49:20.500 059 12523.17 42.42 54789.28 88888.00 2014-02-28 15:49:20.625 059 12523.15 42.42 54789.28 88888.00 2014-02-28 15:49:20.750 059 12523.08 42.42 54789.25 88888.00 2014-02-28 15:49:20.875 059 12523.10 42.45 54789.28 88888.00 2014-02-28 15:49:21.000 059 12523.15 42.45 54789.28 88888.00 2014-02-28 15:49:21.125 059 12523.12 42.45 54789.28 88888.00 2014-02-28 15:49:21.250 059 12523.15 42.42 54789.28 88888.00 2014-02-28 15:49:21.375 059 12523.17 42.42 54789.30 88888.00 2014-02-28 15:49:21.500 059 12523.15 42.42 54789.32 88888.00 2014-02-28 15:49:21.625 059 12523.17 42.45 54789.30 88888.00 2014-02-28 15:49:21.750 059 12523.15 42.42 54789.30 88888.00 2014-02-28 15:49:21.875 059 12523.15 42.42 54789.32 88888.00 2014-02-28 15:49:22.000 059 12523.10 42.38 54789.30 88888.00 2014-02-28 15:49:22.125 059 12523.12 42.42 54789.32 88888.00 2014-02-28 15:49:22.250 059 12523.08 42.45 54789.32 88888.00 2014-02-28 15:49:22.375 059 12523.12 42.45 54789.35 88888.00 2014-02-28 15:49:22.500 059 12523.12 42.45 54789.32 88888.00 2014-02-28 15:49:22.625 059 12523.15 42.45 54789.32 88888.00 2014-02-28 15:49:22.750 059 12523.17 42.45 54789.30 88888.00 2014-02-28 15:49:22.875 059 12523.17 42.45 54789.28 88888.00 2014-02-28 15:49:23.000 059 12523.08 42.42 54789.28 88888.00 2014-02-28 15:49:23.125 059 12523.02 42.42 54789.28 88888.00 2014-02-28 15:49:23.250 059 12523.08 42.45 54789.28 88888.00 2014-02-28 15:49:23.375 059 12523.02 42.45 54789.25 88888.00 2014-02-28 15:49:23.500 059 12522.98 42.48 54789.28 88888.00 2014-02-28 15:49:23.625 059 12523.02 42.48 54789.30 88888.00 2014-02-28 15:49:23.750 059 12523.02 42.45 54789.28 88888.00 2014-02-28 15:49:23.875 059 12523.02 42.42 54789.30 88888.00 2014-02-28 15:49:24.000 059 12523.05 42.45 54789.28 88888.00 2014-02-28 15:49:24.125 059 12523.10 42.48 54789.28 88888.00 2014-02-28 15:49:24.250 059 12523.08 42.50 54789.32 88888.00 2014-02-28 15:49:24.375 059 12522.98 42.50 54789.38 88888.00 2014-02-28 15:49:24.500 059 12522.95 42.50 54789.35 88888.00 2014-02-28 15:49:24.625 059 12522.98 42.50 54789.30 88888.00 2014-02-28 15:49:24.750 059 12522.98 42.48 54789.30 88888.00 2014-02-28 15:49:24.875 059 12522.95 42.48 54789.32 88888.00 2014-02-28 15:49:25.000 059 12522.90 42.48 54789.30 88888.00 2014-02-28 15:49:25.125 059 12522.95 42.48 54789.28 88888.00 2014-02-28 15:49:25.250 059 12523.00 42.48 54789.25 88888.00 2014-02-28 15:49:25.375 059 12523.12 42.52 54789.25 88888.00 2014-02-28 15:49:25.500 059 12523.10 42.52 54789.30 88888.00 2014-02-28 15:49:25.625 059 12523.05 42.55 54789.32 88888.00 2014-02-28 15:49:25.750 059 12523.08 42.52 54789.32 88888.00 2014-02-28 15:49:25.875 059 12523.05 42.52 54789.30 88888.00 2014-02-28 15:49:26.000 059 12523.02 42.52 54789.28 88888.00 2014-02-28 15:49:26.125 059 12523.00 42.55 54789.28 88888.00 2014-02-28 15:49:26.250 059 12523.02 42.52 54789.28 88888.00 2014-02-28 15:49:26.375 059 12523.05 42.52 54789.28 88888.00 2014-02-28 15:49:26.500 059 12523.02 42.55 54789.30 88888.00 2014-02-28 15:49:26.625 059 12523.10 42.58 54789.30 88888.00 2014-02-28 15:49:26.750 059 12523.05 42.55 54789.30 88888.00 2014-02-28 15:49:26.875 059 12522.92 42.52 54789.28 88888.00 2014-02-28 15:49:27.000 059 12522.92 42.52 54789.30 88888.00 2014-02-28 15:49:27.125 059 12522.98 42.55 54789.30 88888.00 2014-02-28 15:49:27.250 059 12522.95 42.58 54789.32 88888.00 2014-02-28 15:49:27.375 059 12523.02 42.60 54789.32 88888.00 2014-02-28 15:49:27.500 059 12522.98 42.58 54789.32 88888.00 2014-02-28 15:49:27.625 059 12522.92 42.60 54789.32 88888.00 2014-02-28 15:49:27.750 059 12522.95 42.60 54789.30 88888.00 2014-02-28 15:49:27.875 059 12522.95 42.58 54789.30 88888.00 2014-02-28 15:49:28.000 059 12522.83 42.58 54789.32 88888.00 2014-02-28 15:49:28.125 059 12522.80 42.60 54789.32 88888.00 2014-02-28 15:49:28.250 059 12522.88 42.58 54789.32 88888.00 2014-02-28 15:49:28.375 059 12522.90 42.58 54789.28 88888.00 2014-02-28 15:49:28.500 059 12522.95 42.58 54789.30 88888.00 2014-02-28 15:49:28.625 059 12522.98 42.58 54789.30 88888.00 2014-02-28 15:49:28.750 059 12522.98 42.55 54789.28 88888.00 2014-02-28 15:49:28.875 059 12522.98 42.60 54789.28 88888.00 2014-02-28 15:49:29.000 059 12523.00 42.60 54789.28 88888.00 2014-02-28 15:49:29.125 059 12522.98 42.60 54789.28 88888.00 2014-02-28 15:49:29.250 059 12522.85 42.60 54789.30 88888.00 2014-02-28 15:49:29.375 059 12522.83 42.62 54789.30 88888.00 2014-02-28 15:49:29.500 059 12522.85 42.67 54789.28 88888.00 2014-02-28 15:49:29.625 059 12522.85 42.65 54789.30 88888.00 2014-02-28 15:49:29.750 059 12522.85 42.60 54789.28 88888.00 2014-02-28 15:49:29.875 059 12522.83 42.62 54789.30 88888.00 2014-02-28 15:49:30.000 059 12522.83 42.60 54789.25 88888.00 2014-02-28 15:49:30.125 059 12522.85 42.67 54789.28 88888.00 2014-02-28 15:49:30.250 059 12522.77 42.67 54789.28 88888.00 2014-02-28 15:49:30.375 059 12522.80 42.65 54789.22 88888.00 2014-02-28 15:49:30.500 059 12522.75 42.65 54789.28 88888.00 2014-02-28 15:49:30.625 059 12522.77 42.70 54789.30 88888.00 2014-02-28 15:49:30.750 059 12522.75 42.70 54789.30 88888.00 2014-02-28 15:49:30.875 059 12522.75 42.65 54789.28 88888.00 2014-02-28 15:49:31.000 059 12522.73 42.70 54789.25 88888.00 2014-02-28 15:49:31.125 059 12522.70 42.67 54789.30 88888.00 2014-02-28 15:49:31.250 059 12522.70 42.70 54789.32 88888.00 2014-02-28 15:49:31.375 059 12522.75 42.67 54789.30 88888.00 2014-02-28 15:49:31.500 059 12522.75 42.65 54789.28 88888.00 2014-02-28 15:49:31.625 059 12522.77 42.70 54789.28 88888.00 2014-02-28 15:49:31.750 059 12522.80 42.67 54789.28 88888.00 2014-02-28 15:49:31.875 059 12522.80 42.67 54789.25 88888.00 2014-02-28 15:49:32.000 059 12522.75 42.73 54789.25 88888.00 2014-02-28 15:49:32.125 059 12522.73 42.70 54789.28 88888.00 2014-02-28 15:49:32.250 059 12522.70 42.75 54789.32 88888.00 2014-02-28 15:49:32.375 059 12522.75 42.75 54789.32 88888.00 2014-02-28 15:49:32.500 059 12522.70 42.75 54789.32 88888.00 2014-02-28 15:49:32.625 059 12522.70 42.73 54789.30 88888.00 2014-02-28 15:49:32.750 059 12522.75 42.75 54789.30 88888.00 2014-02-28 15:49:32.875 059 12522.75 42.75 54789.28 88888.00 2014-02-28 15:49:33.000 059 12522.75 42.77 54789.30 88888.00 2014-02-28 15:49:33.125 059 12522.73 42.80 54789.30 88888.00 2014-02-28 15:49:33.250 059 12522.70 42.77 54789.32 88888.00 2014-02-28 15:49:33.375 059 12522.70 42.75 54789.30 88888.00 2014-02-28 15:49:33.500 059 12522.60 42.77 54789.32 88888.00 2014-02-28 15:49:33.625 059 12522.60 42.77 54789.30 88888.00 2014-02-28 15:49:33.750 059 12522.62 42.77 54789.30 88888.00 2014-02-28 15:49:33.875 059 12522.65 42.77 54789.30 88888.00 2014-02-28 15:49:34.000 059 12522.62 42.80 54789.30 88888.00 2014-02-28 15:49:34.125 059 12522.58 42.80 54789.30 88888.00 2014-02-28 15:49:34.250 059 12522.62 42.80 54789.35 88888.00 2014-02-28 15:49:34.375 059 12522.62 42.80 54789.28 88888.00 2014-02-28 15:49:34.500 059 12522.60 42.83 54789.28 88888.00 2014-02-28 15:49:34.625 059 12522.55 42.85 54789.30 88888.00 2014-02-28 15:49:34.750 059 12522.52 42.80 54789.32 88888.00 2014-02-28 15:49:34.875 059 12522.52 42.80 54789.32 88888.00 2014-02-28 15:49:35.000 059 12522.52 42.83 54789.32 88888.00 2014-02-28 15:49:35.125 059 12522.45 42.85 54789.30 88888.00 2014-02-28 15:49:35.250 059 12522.40 42.83 54789.30 88888.00 2014-02-28 15:49:35.375 059 12522.48 42.83 54789.28 88888.00 2014-02-28 15:49:35.500 059 12522.48 42.80 54789.28 88888.00 2014-02-28 15:49:35.625 059 12522.50 42.83 54789.32 88888.00 2014-02-28 15:49:35.750 059 12522.48 42.85 54789.32 88888.00 2014-02-28 15:49:35.875 059 12522.48 42.83 54789.30 88888.00 2014-02-28 15:49:36.000 059 12522.45 42.83 54789.28 88888.00 2014-02-28 15:49:36.125 059 12522.48 42.85 54789.28 88888.00 2014-02-28 15:49:36.250 059 12522.45 42.85 54789.30 88888.00 2014-02-28 15:49:36.375 059 12522.45 42.90 54789.25 88888.00 2014-02-28 15:49:36.500 059 12522.45 42.88 54789.25 88888.00 2014-02-28 15:49:36.625 059 12522.45 42.83 54789.25 88888.00 2014-02-28 15:49:36.750 059 12522.42 42.88 54789.25 88888.00 2014-02-28 15:49:36.875 059 12522.40 42.85 54789.30 88888.00 2014-02-28 15:49:37.000 059 12522.40 42.85 54789.28 88888.00 2014-02-28 15:49:37.125 059 12522.42 42.85 54789.28 88888.00 2014-02-28 15:49:37.250 059 12522.42 42.85 54789.28 88888.00 2014-02-28 15:49:37.375 059 12522.48 42.88 54789.28 88888.00 2014-02-28 15:49:37.500 059 12522.45 42.88 54789.28 88888.00 2014-02-28 15:49:37.625 059 12522.45 42.85 54789.28 88888.00 2014-02-28 15:49:37.750 059 12522.48 42.88 54789.25 88888.00 2014-02-28 15:49:37.875 059 12522.48 42.85 54789.28 88888.00 2014-02-28 15:49:38.000 059 12522.42 42.85 54789.25 88888.00 2014-02-28 15:49:38.125 059 12522.38 42.85 54789.28 88888.00 2014-02-28 15:49:38.250 059 12522.42 42.85 54789.28 88888.00 2014-02-28 15:49:38.375 059 12522.40 42.85 54789.25 88888.00 2014-02-28 15:49:38.500 059 12522.38 42.83 54789.28 88888.00 2014-02-28 15:49:38.625 059 12522.42 42.88 54789.30 88888.00 2014-02-28 15:49:38.750 059 12522.42 42.90 54789.30 88888.00 2014-02-28 15:49:38.875 059 12522.40 42.88 54789.28 88888.00 2014-02-28 15:49:39.000 059 12522.42 42.85 54789.25 88888.00 2014-02-28 15:49:39.125 059 12522.48 42.85 54789.28 88888.00 2014-02-28 15:49:39.250 059 12522.45 42.85 54789.25 88888.00 2014-02-28 15:49:39.375 059 12522.42 42.83 54789.28 88888.00 2014-02-28 15:49:39.500 059 12522.42 42.83 54789.28 88888.00 2014-02-28 15:49:39.625 059 12522.42 42.83 54789.28 88888.00 2014-02-28 15:49:39.750 059 12522.42 42.83 54789.25 88888.00 2014-02-28 15:49:39.875 059 12522.38 42.83 54789.28 88888.00 2014-02-28 15:49:40.000 059 12522.30 42.80 54789.22 88888.00 2014-02-28 15:49:40.125 059 12522.35 42.83 54789.25 88888.00 2014-02-28 15:49:40.250 059 12522.38 42.83 54789.28 88888.00 2014-02-28 15:49:40.375 059 12522.38 42.80 54789.28 88888.00 2014-02-28 15:49:40.500 059 12522.35 42.80 54789.28 88888.00 2014-02-28 15:49:40.625 059 12522.38 42.83 54789.28 88888.00 2014-02-28 15:49:40.750 059 12522.42 42.80 54789.28 88888.00 2014-02-28 15:49:40.875 059 12522.45 42.80 54789.28 88888.00 2014-02-28 15:49:41.000 059 12522.48 42.80 54789.28 88888.00 2014-02-28 15:49:41.125 059 12522.45 42.83 54789.30 88888.00 2014-02-28 15:49:41.250 059 12522.45 42.83 54789.28 88888.00 2014-02-28 15:49:41.375 059 12522.48 42.85 54789.28 88888.00 2014-02-28 15:49:41.500 059 12522.55 42.80 54789.25 88888.00 2014-02-28 15:49:41.625 059 12522.48 42.77 54789.30 88888.00 2014-02-28 15:49:41.750 059 12522.48 42.80 54789.30 88888.00 2014-02-28 15:49:41.875 059 12522.50 42.80 54789.30 88888.00 2014-02-28 15:49:42.000 059 12522.48 42.80 54789.30 88888.00 2014-02-28 15:49:42.125 059 12522.42 42.77 54789.28 88888.00 2014-02-28 15:49:42.250 059 12522.40 42.75 54789.28 88888.00 2014-02-28 15:49:42.375 059 12522.42 42.75 54789.28 88888.00 2014-02-28 15:49:42.500 059 12522.48 42.75 54789.25 88888.00 2014-02-28 15:49:42.625 059 12522.48 42.77 54789.25 88888.00 2014-02-28 15:49:42.750 059 12522.48 42.75 54789.22 88888.00 2014-02-28 15:49:42.875 059 12522.48 42.77 54789.25 88888.00 2014-02-28 15:49:43.000 059 12522.45 42.73 54789.25 88888.00 2014-02-28 15:49:43.125 059 12522.45 42.70 54789.22 88888.00 2014-02-28 15:49:43.250 059 12522.45 42.73 54789.22 88888.00 2014-02-28 15:49:43.375 059 12522.45 42.73 54789.25 88888.00 2014-02-28 15:49:43.500 059 12522.48 42.75 54789.25 88888.00 2014-02-28 15:49:43.625 059 12522.48 42.73 54789.22 88888.00 2014-02-28 15:49:43.750 059 12522.52 42.73 54789.22 88888.00 2014-02-28 15:49:43.875 059 12522.50 42.70 54789.20 88888.00 2014-02-28 15:49:44.000 059 12522.48 42.70 54789.20 88888.00 2014-02-28 15:49:44.125 059 12522.52 42.70 54789.20 88888.00 2014-02-28 15:49:44.250 059 12522.55 42.70 54789.25 88888.00 2014-02-28 15:49:44.375 059 12522.60 42.70 54789.25 88888.00 2014-02-28 15:49:44.500 059 12522.55 42.70 54789.25 88888.00 2014-02-28 15:49:44.625 059 12522.58 42.67 54789.22 88888.00 2014-02-28 15:49:44.750 059 12522.62 42.67 54789.25 88888.00 2014-02-28 15:49:44.875 059 12522.65 42.67 54789.25 88888.00 2014-02-28 15:49:45.000 059 12522.65 42.65 54789.22 88888.00 2014-02-28 15:49:45.125 059 12522.60 42.62 54789.20 88888.00 2014-02-28 15:49:45.250 059 12522.60 42.67 54789.22 88888.00 2014-02-28 15:49:45.375 059 12522.65 42.65 54789.20 88888.00 2014-02-28 15:49:45.500 059 12522.67 42.60 54789.18 88888.00 2014-02-28 15:49:45.625 059 12522.70 42.62 54789.18 88888.00 2014-02-28 15:49:45.750 059 12522.70 42.62 54789.20 88888.00 2014-02-28 15:49:45.875 059 12522.73 42.62 54789.20 88888.00 2014-02-28 15:49:46.000 059 12522.75 42.62 54789.20 88888.00 2014-02-28 15:49:46.125 059 12522.83 42.62 54789.22 88888.00 2014-02-28 15:49:46.250 059 12522.77 42.60 54789.22 88888.00 2014-02-28 15:49:46.375 059 12522.77 42.62 54789.22 88888.00 2014-02-28 15:49:46.500 059 12522.73 42.58 54789.20 88888.00 2014-02-28 15:49:46.625 059 12522.77 42.58 54789.20 88888.00 2014-02-28 15:49:46.750 059 12522.75 42.55 54789.18 88888.00 2014-02-28 15:49:46.875 059 12522.77 42.52 54789.20 88888.00 2014-02-28 15:49:47.000 059 12522.73 42.52 54789.18 88888.00 2014-02-28 15:49:47.125 059 12522.77 42.55 54789.20 88888.00 2014-02-28 15:49:47.250 059 12522.75 42.55 54789.18 88888.00 2014-02-28 15:49:47.375 059 12522.75 42.55 54789.15 88888.00 2014-02-28 15:49:47.500 059 12522.83 42.55 54789.18 88888.00 2014-02-28 15:49:47.625 059 12522.88 42.55 54789.20 88888.00 2014-02-28 15:49:47.750 059 12522.88 42.58 54789.20 88888.00 2014-02-28 15:49:47.875 059 12522.90 42.52 54789.18 88888.00 2014-02-28 15:49:48.000 059 12522.90 42.50 54789.18 88888.00 2014-02-28 15:49:48.125 059 12522.92 42.52 54789.20 88888.00 2014-02-28 15:49:48.250 059 12522.90 42.50 54789.20 88888.00 2014-02-28 15:49:48.375 059 12522.92 42.52 54789.18 88888.00 2014-02-28 15:49:48.500 059 12522.90 42.50 54789.15 88888.00 2014-02-28 15:49:48.625 059 12522.90 42.48 54789.15 88888.00 2014-02-28 15:49:48.750 059 12522.92 42.50 54789.15 88888.00 2014-02-28 15:49:48.875 059 12522.90 42.48 54789.18 88888.00 2014-02-28 15:49:49.000 059 12522.88 42.50 54789.20 88888.00 2014-02-28 15:49:49.125 059 12522.90 42.50 54789.18 88888.00 2014-02-28 15:49:49.250 059 12522.95 42.45 54789.18 88888.00 2014-02-28 15:49:49.375 059 12522.95 42.48 54789.15 88888.00 2014-02-28 15:49:49.500 059 12522.92 42.45 54789.15 88888.00 2014-02-28 15:49:49.625 059 12522.98 42.48 54789.15 88888.00 2014-02-28 15:49:49.750 059 12522.98 42.48 54789.20 88888.00 2014-02-28 15:49:49.875 059 12522.95 42.48 54789.18 88888.00 2014-02-28 15:49:50.000 059 12522.92 42.42 54789.15 88888.00 2014-02-28 15:49:50.125 059 12522.98 42.42 54789.15 88888.00 2014-02-28 15:49:50.250 059 12522.98 42.45 54789.15 88888.00 2014-02-28 15:49:50.375 059 12522.95 42.45 54789.15 88888.00 2014-02-28 15:49:50.500 059 12522.92 42.45 54789.15 88888.00 2014-02-28 15:49:50.625 059 12522.98 42.42 54789.15 88888.00 2014-02-28 15:49:50.750 059 12522.95 42.48 54789.15 88888.00 2014-02-28 15:49:50.875 059 12522.95 42.48 54789.18 88888.00 2014-02-28 15:49:51.000 059 12522.95 42.42 54789.15 88888.00 2014-02-28 15:49:51.125 059 12523.00 42.42 54789.15 88888.00 2014-02-28 15:49:51.250 059 12523.00 42.45 54789.18 88888.00 2014-02-28 15:49:51.375 059 12523.05 42.42 54789.15 88888.00 2014-02-28 15:49:51.500 059 12523.00 42.45 54789.15 88888.00 2014-02-28 15:49:51.625 059 12523.00 42.40 54789.12 88888.00 2014-02-28 15:49:51.750 059 12523.00 42.42 54789.12 88888.00 2014-02-28 15:49:51.875 059 12523.02 42.42 54789.12 88888.00 2014-02-28 15:49:52.000 059 12523.05 42.42 54789.12 88888.00 2014-02-28 15:49:52.125 059 12522.98 42.42 54789.18 88888.00 2014-02-28 15:49:52.250 059 12522.95 42.40 54789.15 88888.00 2014-02-28 15:49:52.375 059 12523.02 42.42 54789.12 88888.00 2014-02-28 15:49:52.500 059 12523.02 42.45 54789.10 88888.00 2014-02-28 15:49:52.625 059 12523.05 42.40 54789.07 88888.00 2014-02-28 15:49:52.750 059 12523.02 42.40 54789.07 88888.00 2014-02-28 15:49:52.875 059 12523.00 42.40 54789.10 88888.00 2014-02-28 15:49:53.000 059 12523.08 42.38 54789.15 88888.00 2014-02-28 15:49:53.125 059 12523.08 42.40 54789.18 88888.00 2014-02-28 15:49:53.250 059 12522.98 42.38 54789.20 88888.00 2014-02-28 15:49:53.375 059 12523.02 42.42 54789.20 88888.00 2014-02-28 15:49:53.500 059 12523.02 42.42 54789.20 88888.00 2014-02-28 15:49:53.625 059 12523.02 42.45 54789.20 88888.00 2014-02-28 15:49:53.750 059 12522.98 42.40 54789.15 88888.00 2014-02-28 15:49:53.875 059 12522.88 42.40 54789.12 88888.00 2014-02-28 15:49:54.000 059 12522.88 42.40 54789.12 88888.00 2014-02-28 15:49:54.125 059 12522.88 42.42 54789.18 88888.00 2014-02-28 15:49:54.250 059 12522.85 42.40 54789.18 88888.00 2014-02-28 15:49:54.375 059 12522.88 42.40 54789.15 88888.00 2014-02-28 15:49:54.500 059 12522.88 42.40 54789.15 88888.00 2014-02-28 15:49:54.625 059 12522.80 42.38 54789.15 88888.00 2014-02-28 15:49:54.750 059 12522.75 42.38 54789.18 88888.00 2014-02-28 15:49:54.875 059 12522.77 42.40 54789.20 88888.00 2014-02-28 15:49:55.000 059 12522.80 42.40 54789.20 88888.00 2014-02-28 15:49:55.125 059 12522.77 42.40 54789.18 88888.00 2014-02-28 15:49:55.250 059 12522.75 42.38 54789.15 88888.00 2014-02-28 15:49:55.375 059 12522.80 42.38 54789.15 88888.00 2014-02-28 15:49:55.500 059 12522.77 42.38 54789.15 88888.00 2014-02-28 15:49:55.625 059 12522.77 42.40 54789.18 88888.00 2014-02-28 15:49:55.750 059 12522.73 42.40 54789.15 88888.00 2014-02-28 15:49:55.875 059 12522.73 42.40 54789.18 88888.00 2014-02-28 15:49:56.000 059 12522.77 42.40 54789.15 88888.00 2014-02-28 15:49:56.125 059 12522.88 42.40 54789.15 88888.00 2014-02-28 15:49:56.250 059 12522.77 42.38 54789.15 88888.00 2014-02-28 15:49:56.375 059 12522.73 42.40 54789.15 88888.00 2014-02-28 15:49:56.500 059 12522.73 42.38 54789.15 88888.00 2014-02-28 15:49:56.625 059 12522.70 42.38 54789.15 88888.00 2014-02-28 15:49:56.750 059 12522.60 42.40 54789.15 88888.00 2014-02-28 15:49:56.875 059 12522.50 42.40 54789.15 88888.00 2014-02-28 15:49:57.000 059 12522.48 42.40 54789.10 88888.00 2014-02-28 15:49:57.125 059 12522.48 42.38 54789.10 88888.00 2014-02-28 15:49:57.250 059 12522.55 42.38 54789.15 88888.00 2014-02-28 15:49:57.375 059 12522.60 42.38 54789.15 88888.00 2014-02-28 15:49:57.500 059 12522.60 42.40 54789.15 88888.00 2014-02-28 15:49:57.625 059 12522.50 42.38 54789.15 88888.00 2014-02-28 15:49:57.750 059 12522.52 42.38 54789.15 88888.00 2014-02-28 15:49:57.875 059 12522.45 42.35 54789.12 88888.00 2014-02-28 15:49:58.000 059 12522.42 42.40 54789.15 88888.00 2014-02-28 15:49:58.125 059 12522.42 42.40 54789.20 88888.00 2014-02-28 15:49:58.250 059 12522.40 42.35 54789.18 88888.00 2014-02-28 15:49:58.375 059 12522.42 42.38 54789.18 88888.00 2014-02-28 15:49:58.500 059 12522.45 42.40 54789.20 88888.00 2014-02-28 15:49:58.625 059 12522.48 42.38 54789.20 88888.00 2014-02-28 15:49:58.750 059 12522.45 42.38 54789.22 88888.00 2014-02-28 15:49:58.875 059 12522.38 42.40 54789.18 88888.00 2014-02-28 15:49:59.000 059 12522.38 42.40 54789.18 88888.00 2014-02-28 15:49:59.125 059 12522.40 42.42 54789.18 88888.00 2014-02-28 15:49:59.250 059 12522.38 42.38 54789.18 88888.00 2014-02-28 15:49:59.375 059 12522.38 42.38 54789.15 88888.00 2014-02-28 15:49:59.500 059 12522.38 42.40 54789.20 88888.00 2014-02-28 15:49:59.625 059 12522.35 42.45 54789.20 88888.00 2014-02-28 15:49:59.750 059 12522.27 42.40 54789.20 88888.00 2014-02-28 15:49:59.875 059 12522.23 42.40 54789.20 88888.00 2014-02-28 15:50:00.000 059 12522.23 42.40 54789.20 88888.00 2014-02-28 15:50:00.125 059 12522.25 42.40 54789.20 88888.00 2014-02-28 15:50:00.250 059 12522.23 42.38 54789.20 88888.00 2014-02-28 15:50:00.375 059 12522.17 42.40 54789.22 88888.00 2014-02-28 15:50:00.500 059 12522.12 42.40 54789.22 88888.00 2014-02-28 15:50:00.625 059 12522.12 42.40 54789.22 88888.00 2014-02-28 15:50:00.750 059 12522.20 42.42 54789.25 88888.00 2014-02-28 15:50:00.875 059 12522.23 42.42 54789.25 88888.00 2014-02-28 15:50:01.000 059 12522.17 42.45 54789.22 88888.00 2014-02-28 15:50:01.125 059 12522.12 42.42 54789.20 88888.00 2014-02-28 15:50:01.250 059 12522.10 42.38 54789.22 88888.00 2014-02-28 15:50:01.375 059 12522.08 42.38 54789.22 88888.00 2014-02-28 15:50:01.500 059 12522.05 42.40 54789.28 88888.00 2014-02-28 15:50:01.625 059 12522.08 42.42 54789.25 88888.00 2014-02-28 15:50:01.750 059 12521.98 42.45 54789.25 88888.00 2014-02-28 15:50:01.875 059 12521.90 42.45 54789.25 88888.00 2014-02-28 15:50:02.000 059 12521.88 42.45 54789.25 88888.00 2014-02-28 15:50:02.125 059 12521.90 42.45 54789.25 88888.00 2014-02-28 15:50:02.250 059 12521.88 42.45 54789.28 88888.00 2014-02-28 15:50:02.375 059 12521.95 42.45 54789.30 88888.00 2014-02-28 15:50:02.500 059 12521.98 42.45 54789.30 88888.00 2014-02-28 15:50:02.625 059 12521.92 42.42 54789.30 88888.00 2014-02-28 15:50:02.750 059 12521.88 42.42 54789.28 88888.00 2014-02-28 15:50:02.875 059 12521.90 42.48 54789.32 88888.00 2014-02-28 15:50:03.000 059 12521.88 42.45 54789.30 88888.00 2014-02-28 15:50:03.125 059 12521.83 42.48 54789.30 88888.00 2014-02-28 15:50:03.250 059 12521.75 42.45 54789.30 88888.00 2014-02-28 15:50:03.375 059 12521.73 42.42 54789.28 88888.00 2014-02-28 15:50:03.500 059 12521.75 42.42 54789.30 88888.00 2014-02-28 15:50:03.625 059 12521.83 42.42 54789.30 88888.00 2014-02-28 15:50:03.750 059 12521.83 42.45 54789.35 88888.00 2014-02-28 15:50:03.875 059 12521.85 42.45 54789.30 88888.00 2014-02-28 15:50:04.000 059 12521.75 42.42 54789.30 88888.00 2014-02-28 15:50:04.125 059 12521.65 42.40 54789.32 88888.00 2014-02-28 15:50:04.250 059 12521.62 42.40 54789.32 88888.00 2014-02-28 15:50:04.375 059 12521.62 42.42 54789.30 88888.00 2014-02-28 15:50:04.500 059 12521.73 42.42 54789.30 88888.00 2014-02-28 15:50:04.625 059 12521.75 42.42 54789.32 88888.00 2014-02-28 15:50:04.750 059 12521.73 42.42 54789.30 88888.00 2014-02-28 15:50:04.875 059 12521.73 42.45 54789.30 88888.00 2014-02-28 15:50:05.000 059 12521.75 42.45 54789.30 88888.00 2014-02-28 15:50:05.125 059 12521.73 42.45 54789.30 88888.00 2014-02-28 15:50:05.250 059 12521.67 42.48 54789.32 88888.00 2014-02-28 15:50:05.375 059 12521.65 42.45 54789.32 88888.00 2014-02-28 15:50:05.500 059 12521.65 42.42 54789.30 88888.00 2014-02-28 15:50:05.625 059 12521.67 42.42 54789.30 88888.00 2014-02-28 15:50:05.750 059 12521.65 42.45 54789.32 88888.00 2014-02-28 15:50:05.875 059 12521.67 42.45 54789.32 88888.00 2014-02-28 15:50:06.000 059 12521.65 42.42 54789.30 88888.00 2014-02-28 15:50:06.125 059 12521.60 42.42 54789.30 88888.00 2014-02-28 15:50:06.250 059 12521.52 42.42 54789.30 88888.00 2014-02-28 15:50:06.375 059 12521.52 42.45 54789.32 88888.00 2014-02-28 15:50:06.500 059 12521.55 42.45 54789.32 88888.00 2014-02-28 15:50:06.625 059 12521.58 42.42 54789.30 88888.00 2014-02-28 15:50:06.750 059 12521.58 42.42 54789.32 88888.00 2014-02-28 15:50:06.875 059 12521.55 42.42 54789.30 88888.00 2014-02-28 15:50:07.000 059 12521.52 42.45 54789.28 88888.00 2014-02-28 15:50:07.125 059 12521.48 42.42 54789.30 88888.00 2014-02-28 15:50:07.250 059 12521.40 42.42 54789.30 88888.00 2014-02-28 15:50:07.375 059 12521.45 42.45 54789.32 88888.00 2014-02-28 15:50:07.500 059 12521.48 42.45 54789.32 88888.00 2014-02-28 15:50:07.625 059 12521.45 42.42 54789.32 88888.00 2014-02-28 15:50:07.750 059 12521.38 42.40 54789.30 88888.00 2014-02-28 15:50:07.875 059 12521.38 42.40 54789.30 88888.00 2014-02-28 15:50:08.000 059 12521.40 42.40 54789.30 88888.00 2014-02-28 15:50:08.125 059 12521.40 42.40 54789.30 88888.00 2014-02-28 15:50:08.250 059 12521.42 42.40 54789.32 88888.00 2014-02-28 15:50:08.375 059 12521.45 42.40 54789.30 88888.00 2014-02-28 15:50:08.500 059 12521.50 42.40 54789.28 88888.00 2014-02-28 15:50:08.625 059 12521.50 42.42 54789.30 88888.00 2014-02-28 15:50:08.750 059 12521.52 42.42 54789.32 88888.00 2014-02-28 15:50:08.875 059 12521.52 42.40 54789.32 88888.00 2014-02-28 15:50:09.000 059 12521.50 42.40 54789.28 88888.00 2014-02-28 15:50:09.125 059 12521.48 42.40 54789.25 88888.00 2014-02-28 15:50:09.250 059 12521.48 42.40 54789.28 88888.00 2014-02-28 15:50:09.375 059 12521.42 42.40 54789.30 88888.00 2014-02-28 15:50:09.500 059 12521.45 42.40 54789.30 88888.00 2014-02-28 15:50:09.625 059 12521.50 42.40 54789.32 88888.00 2014-02-28 15:50:09.750 059 12521.58 42.42 54789.30 88888.00 2014-02-28 15:50:09.875 059 12521.58 42.38 54789.30 88888.00 2014-02-28 15:50:10.000 059 12521.52 42.38 54789.30 88888.00 2014-02-28 15:50:10.125 059 12521.55 42.38 54789.30 88888.00 2014-02-28 15:50:10.250 059 12521.55 42.38 54789.30 88888.00 2014-02-28 15:50:10.375 059 12521.55 42.38 54789.30 88888.00 2014-02-28 15:50:10.500 059 12521.52 42.35 54789.30 88888.00 2014-02-28 15:50:10.625 059 12521.42 42.38 54789.30 88888.00 2014-02-28 15:50:10.750 059 12521.38 42.38 54789.32 88888.00 2014-02-28 15:50:10.875 059 12521.50 42.38 54789.32 88888.00 2014-02-28 15:50:11.000 059 12521.60 42.38 54789.30 88888.00 2014-02-28 15:50:11.125 059 12521.58 42.40 54789.30 88888.00 2014-02-28 15:50:11.250 059 12521.52 42.40 54789.30 88888.00 2014-02-28 15:50:11.375 059 12521.58 42.38 54789.30 88888.00 2014-02-28 15:50:11.500 059 12521.55 42.38 54789.28 88888.00 2014-02-28 15:50:11.625 059 12521.50 42.38 54789.28 88888.00 2014-02-28 15:50:11.750 059 12521.52 42.38 54789.30 88888.00 2014-02-28 15:50:11.875 059 12521.50 42.38 54789.32 88888.00 2014-02-28 15:50:12.000 059 12521.45 42.38 54789.32 88888.00 2014-02-28 15:50:12.125 059 12521.48 42.38 54789.32 88888.00 2014-02-28 15:50:12.250 059 12521.52 42.38 54789.35 88888.00 2014-02-28 15:50:12.375 059 12521.58 42.40 54789.32 88888.00 2014-02-28 15:50:12.500 059 12521.58 42.40 54789.32 88888.00 2014-02-28 15:50:12.625 059 12521.60 42.38 54789.28 88888.00 2014-02-28 15:50:12.750 059 12521.60 42.38 54789.28 88888.00 2014-02-28 15:50:12.875 059 12521.58 42.38 54789.30 88888.00 2014-02-28 15:50:13.000 059 12521.58 42.35 54789.28 88888.00 2014-02-28 15:50:13.125 059 12521.60 42.38 54789.25 88888.00 2014-02-28 15:50:13.250 059 12521.62 42.33 54789.25 88888.00 2014-02-28 15:50:13.375 059 12521.65 42.35 54789.22 88888.00 2014-02-28 15:50:13.500 059 12521.65 42.38 54789.22 88888.00 2014-02-28 15:50:13.625 059 12521.67 42.40 54789.28 88888.00 2014-02-28 15:50:13.750 059 12521.67 42.38 54789.25 88888.00 2014-02-28 15:50:13.875 059 12521.73 42.40 54789.25 88888.00 2014-02-28 15:50:14.000 059 12521.83 42.40 54789.25 88888.00 2014-02-28 15:50:14.125 059 12521.83 42.40 54789.25 88888.00 2014-02-28 15:50:14.250 059 12521.73 42.35 54789.22 88888.00 2014-02-28 15:50:14.375 059 12521.67 42.35 54789.22 88888.00 2014-02-28 15:50:14.500 059 12521.70 42.38 54789.25 88888.00 2014-02-28 15:50:14.625 059 12521.75 42.38 54789.22 88888.00 2014-02-28 15:50:14.750 059 12521.80 42.38 54789.22 88888.00 2014-02-28 15:50:14.875 059 12521.75 42.35 54789.18 88888.00 2014-02-28 15:50:15.000 059 12521.77 42.35 54789.20 88888.00 2014-02-28 15:50:15.125 059 12521.85 42.35 54789.20 88888.00 2014-02-28 15:50:15.250 059 12521.80 42.38 54789.20 88888.00 2014-02-28 15:50:15.375 059 12521.83 42.35 54789.20 88888.00 2014-02-28 15:50:15.500 059 12521.77 42.38 54789.18 88888.00 2014-02-28 15:50:15.625 059 12521.75 42.38 54789.18 88888.00 2014-02-28 15:50:15.750 059 12521.75 42.38 54789.20 88888.00 2014-02-28 15:50:15.875 059 12521.77 42.38 54789.22 88888.00 2014-02-28 15:50:16.000 059 12521.77 42.38 54789.20 88888.00 2014-02-28 15:50:16.125 059 12521.88 42.40 54789.20 88888.00 2014-02-28 15:50:16.250 059 12521.85 42.40 54789.22 88888.00 2014-02-28 15:50:16.375 059 12521.85 42.42 54789.22 88888.00 2014-02-28 15:50:16.500 059 12521.77 42.40 54789.20 88888.00 2014-02-28 15:50:16.625 059 12521.77 42.38 54789.18 88888.00 2014-02-28 15:50:16.750 059 12521.83 42.38 54789.18 88888.00 2014-02-28 15:50:16.875 059 12521.85 42.38 54789.20 88888.00 2014-02-28 15:50:17.000 059 12521.83 42.40 54789.20 88888.00 2014-02-28 15:50:17.125 059 12521.80 42.38 54789.18 88888.00 2014-02-28 15:50:17.250 059 12521.77 42.42 54789.18 88888.00 2014-02-28 15:50:17.375 059 12521.80 42.40 54789.15 88888.00 2014-02-28 15:50:17.500 059 12521.83 42.38 54789.15 88888.00 2014-02-28 15:50:17.625 059 12521.85 42.38 54789.15 88888.00 2014-02-28 15:50:17.750 059 12521.85 42.38 54789.18 88888.00 2014-02-28 15:50:17.875 059 12521.85 42.42 54789.18 88888.00 2014-02-28 15:50:18.000 059 12521.88 42.42 54789.18 88888.00 2014-02-28 15:50:18.125 059 12521.90 42.40 54789.18 88888.00 2014-02-28 15:50:18.250 059 12521.90 42.40 54789.18 88888.00 2014-02-28 15:50:18.375 059 12521.88 42.42 54789.15 88888.00 2014-02-28 15:50:18.500 059 12521.85 42.42 54789.15 88888.00 2014-02-28 15:50:18.625 059 12521.85 42.42 54789.15 88888.00 2014-02-28 15:50:18.750 059 12521.90 42.45 54789.18 88888.00 2014-02-28 15:50:18.875 059 12521.92 42.48 54789.18 88888.00 2014-02-28 15:50:19.000 059 12521.85 42.45 54789.15 88888.00 2014-02-28 15:50:19.125 059 12521.85 42.45 54789.15 88888.00 2014-02-28 15:50:19.250 059 12521.83 42.45 54789.18 88888.00 2014-02-28 15:50:19.375 059 12521.90 42.45 54789.18 88888.00 2014-02-28 15:50:19.500 059 12521.80 42.45 54789.15 88888.00 2014-02-28 15:50:19.625 059 12521.75 42.45 54789.15 88888.00 2014-02-28 15:50:19.750 059 12521.70 42.50 54789.15 88888.00 2014-02-28 15:50:19.875 059 12521.70 42.52 54789.12 88888.00 2014-02-28 15:50:20.000 059 12521.75 42.48 54789.12 88888.00 2014-02-28 15:50:20.125 059 12521.80 42.50 54789.15 88888.00 2014-02-28 15:50:20.250 059 12521.83 42.50 54789.12 88888.00 2014-02-28 15:50:20.375 059 12521.85 42.50 54789.10 88888.00 2014-02-28 15:50:20.500 059 12521.85 42.52 54789.07 88888.00 2014-02-28 15:50:20.625 059 12521.83 42.50 54789.07 88888.00 2014-02-28 15:50:20.750 059 12521.75 42.50 54789.07 88888.00 2014-02-28 15:50:20.875 059 12521.73 42.52 54789.10 88888.00 2014-02-28 15:50:21.000 059 12521.75 42.55 54789.12 88888.00 2014-02-28 15:50:21.125 059 12521.75 42.55 54789.12 88888.00 2014-02-28 15:50:21.250 059 12521.73 42.55 54789.15 88888.00 2014-02-28 15:50:21.375 059 12521.77 42.55 54789.15 88888.00 2014-02-28 15:50:21.500 059 12521.73 42.58 54789.12 88888.00 2014-02-28 15:50:21.625 059 12521.65 42.52 54789.10 88888.00 2014-02-28 15:50:21.750 059 12521.60 42.52 54789.12 88888.00 2014-02-28 15:50:21.875 059 12521.62 42.55 54789.10 88888.00 2014-02-28 15:50:22.000 059 12521.62 42.55 54789.10 88888.00 2014-02-28 15:50:22.125 059 12521.60 42.55 54789.10 88888.00 2014-02-28 15:50:22.250 059 12521.62 42.55 54789.10 88888.00 2014-02-28 15:50:22.375 059 12521.67 42.52 54789.10 88888.00 2014-02-28 15:50:22.500 059 12521.70 42.55 54789.10 88888.00 2014-02-28 15:50:22.625 059 12521.70 42.55 54789.12 88888.00 2014-02-28 15:50:22.750 059 12521.75 42.52 54789.12 88888.00 2014-02-28 15:50:22.875 059 12521.75 42.58 54789.12 88888.00 2014-02-28 15:50:23.000 059 12521.75 42.58 54789.10 88888.00 2014-02-28 15:50:23.125 059 12521.70 42.58 54789.12 88888.00 2014-02-28 15:50:23.250 059 12521.65 42.55 54789.12 88888.00 2014-02-28 15:50:23.375 059 12521.60 42.58 54789.10 88888.00 2014-02-28 15:50:23.500 059 12521.58 42.58 54789.10 88888.00 2014-02-28 15:50:23.625 059 12521.58 42.58 54789.12 88888.00 2014-02-28 15:50:23.750 059 12521.52 42.55 54789.15 88888.00 2014-02-28 15:50:23.875 059 12521.52 42.60 54789.15 88888.00 2014-02-28 15:50:24.000 059 12521.55 42.60 54789.15 88888.00 2014-02-28 15:50:24.125 059 12521.50 42.62 54789.15 88888.00 2014-02-28 15:50:24.250 059 12521.50 42.60 54789.12 88888.00 2014-02-28 15:50:24.375 059 12521.55 42.62 54789.12 88888.00 2014-02-28 15:50:24.500 059 12521.55 42.62 54789.15 88888.00 2014-02-28 15:50:24.625 059 12521.55 42.62 54789.18 88888.00 2014-02-28 15:50:24.750 059 12521.55 42.65 54789.12 88888.00 2014-02-28 15:50:24.875 059 12521.52 42.65 54789.12 88888.00 2014-02-28 15:50:25.000 059 12521.45 42.65 54789.12 88888.00 2014-02-28 15:50:25.125 059 12521.40 42.60 54789.15 88888.00 2014-02-28 15:50:25.250 059 12521.40 42.65 54789.15 88888.00 2014-02-28 15:50:25.375 059 12521.42 42.62 54789.12 88888.00 2014-02-28 15:50:25.500 059 12521.48 42.60 54789.15 88888.00 2014-02-28 15:50:25.625 059 12521.45 42.67 54789.12 88888.00 2014-02-28 15:50:25.750 059 12521.35 42.67 54789.12 88888.00 2014-02-28 15:50:25.875 059 12521.27 42.67 54789.12 88888.00 2014-02-28 15:50:26.000 059 12521.33 42.67 54789.10 88888.00 2014-02-28 15:50:26.125 059 12521.40 42.65 54789.12 88888.00 2014-02-28 15:50:26.250 059 12521.33 42.65 54789.15 88888.00 2014-02-28 15:50:26.375 059 12521.30 42.67 54789.20 88888.00 2014-02-28 15:50:26.500 059 12521.17 42.67 54789.18 88888.00 2014-02-28 15:50:26.625 059 12521.15 42.75 54789.15 88888.00 2014-02-28 15:50:26.750 059 12521.23 42.73 54789.18 88888.00 2014-02-28 15:50:26.875 059 12521.25 42.67 54789.15 88888.00 2014-02-28 15:50:27.000 059 12521.20 42.73 54789.15 88888.00 2014-02-28 15:50:27.125 059 12521.15 42.70 54789.15 88888.00 2014-02-28 15:50:27.250 059 12521.15 42.65 54789.12 88888.00 2014-02-28 15:50:27.375 059 12521.15 42.62 54789.15 88888.00 2014-02-28 15:50:27.500 059 12521.10 42.62 54789.15 88888.00 2014-02-28 15:50:27.625 059 12521.08 42.62 54789.18 88888.00 2014-02-28 15:50:27.750 059 12521.08 42.65 54789.18 88888.00 2014-02-28 15:50:27.875 059 12521.12 42.65 54789.18 88888.00 2014-02-28 15:50:28.000 059 12521.10 42.62 54789.12 88888.00 2014-02-28 15:50:28.125 059 12521.15 42.65 54789.12 88888.00 2014-02-28 15:50:28.250 059 12521.20 42.70 54789.18 88888.00 2014-02-28 15:50:28.375 059 12521.25 42.73 54789.18 88888.00 2014-02-28 15:50:28.500 059 12521.20 42.70 54789.20 88888.00 2014-02-28 15:50:28.625 059 12521.15 42.67 54789.20 88888.00 2014-02-28 15:50:28.750 059 12521.02 42.65 54789.18 88888.00 2014-02-28 15:50:28.875 059 12520.95 42.67 54789.18 88888.00 2014-02-28 15:50:29.000 059 12521.02 42.67 54789.18 88888.00 2014-02-28 15:50:29.125 059 12521.08 42.62 54789.20 88888.00 2014-02-28 15:50:29.250 059 12521.00 42.70 54789.18 88888.00 2014-02-28 15:50:29.375 059 12520.98 42.73 54789.20 88888.00 2014-02-28 15:50:29.500 059 12520.92 42.73 54789.18 88888.00 2014-02-28 15:50:29.625 059 12520.88 42.70 54789.20 88888.00 2014-02-28 15:50:29.750 059 12520.90 42.73 54789.20 88888.00 2014-02-28 15:50:29.875 059 12520.92 42.73 54789.18 88888.00 2014-02-28 15:50:30.000 059 12520.95 42.73 54789.15 88888.00 2014-02-28 15:50:30.125 059 12520.90 42.65 54789.15 88888.00 2014-02-28 15:50:30.250 059 12520.88 42.67 54789.18 88888.00 2014-02-28 15:50:30.375 059 12520.92 42.73 54789.18 88888.00 2014-02-28 15:50:30.500 059 12520.88 42.73 54789.15 88888.00 2014-02-28 15:50:30.625 059 12520.92 42.70 54789.18 88888.00 2014-02-28 15:50:30.750 059 12520.88 42.70 54789.20 88888.00 2014-02-28 15:50:30.875 059 12520.90 42.70 54789.18 88888.00 2014-02-28 15:50:31.000 059 12520.90 42.70 54789.18 88888.00 2014-02-28 15:50:31.125 059 12520.90 42.70 54789.20 88888.00 2014-02-28 15:50:31.250 059 12520.88 42.70 54789.20 88888.00 2014-02-28 15:50:31.375 059 12520.90 42.73 54789.20 88888.00 2014-02-28 15:50:31.500 059 12520.80 42.70 54789.20 88888.00 2014-02-28 15:50:31.625 059 12520.80 42.67 54789.22 88888.00 2014-02-28 15:50:31.750 059 12520.83 42.73 54789.20 88888.00 2014-02-28 15:50:31.875 059 12520.85 42.75 54789.22 88888.00 2014-02-28 15:50:32.000 059 12520.80 42.77 54789.20 88888.00 2014-02-28 15:50:32.125 059 12520.67 42.73 54789.20 88888.00 2014-02-28 15:50:32.250 059 12520.67 42.75 54789.20 88888.00 2014-02-28 15:50:32.375 059 12520.73 42.70 54789.15 88888.00 2014-02-28 15:50:32.500 059 12520.70 42.65 54789.15 88888.00 2014-02-28 15:50:32.625 059 12520.73 42.73 54789.15 88888.00 2014-02-28 15:50:32.750 059 12520.75 42.75 54789.18 88888.00 2014-02-28 15:50:32.875 059 12520.73 42.73 54789.15 88888.00 2014-02-28 15:50:33.000 059 12520.67 42.65 54789.15 88888.00 2014-02-28 15:50:33.125 059 12520.67 42.70 54789.20 88888.00 2014-02-28 15:50:33.250 059 12520.65 42.70 54789.20 88888.00 2014-02-28 15:50:33.375 059 12520.65 42.70 54789.20 88888.00 2014-02-28 15:50:33.500 059 12520.62 42.67 54789.18 88888.00 2014-02-28 15:50:33.625 059 12520.67 42.70 54789.20 88888.00 2014-02-28 15:50:33.750 059 12520.75 42.73 54789.20 88888.00 2014-02-28 15:50:33.875 059 12520.73 42.73 54789.18 88888.00 2014-02-28 15:50:34.000 059 12520.70 42.70 54789.18 88888.00 2014-02-28 15:50:34.125 059 12520.70 42.73 54789.20 88888.00 2014-02-28 15:50:34.250 059 12520.58 42.65 54789.18 88888.00 2014-02-28 15:50:34.375 059 12520.58 42.67 54789.18 88888.00 2014-02-28 15:50:34.500 059 12520.62 42.73 54789.18 88888.00 2014-02-28 15:50:34.625 059 12520.67 42.73 54789.22 88888.00 2014-02-28 15:50:34.750 059 12520.73 42.70 54789.15 88888.00 2014-02-28 15:50:34.875 059 12520.70 42.67 54789.15 88888.00 2014-02-28 15:50:35.000 059 12520.62 42.65 54789.15 88888.00 2014-02-28 15:50:35.125 059 12520.58 42.65 54789.15 88888.00 2014-02-28 15:50:35.250 059 12520.52 42.65 54789.18 88888.00 2014-02-28 15:50:35.375 059 12520.58 42.67 54789.12 88888.00 2014-02-28 15:50:35.500 059 12520.62 42.67 54789.12 88888.00 2014-02-28 15:50:35.625 059 12520.67 42.65 54789.15 88888.00 2014-02-28 15:50:35.750 059 12520.67 42.67 54789.12 88888.00 2014-02-28 15:50:35.875 059 12520.67 42.65 54789.15 88888.00 2014-02-28 15:50:36.000 059 12520.70 42.67 54789.15 88888.00 2014-02-28 15:50:36.125 059 12520.70 42.70 54789.12 88888.00 2014-02-28 15:50:36.250 059 12520.65 42.70 54789.15 88888.00 2014-02-28 15:50:36.375 059 12520.65 42.73 54789.15 88888.00 2014-02-28 15:50:36.500 059 12520.70 42.67 54789.15 88888.00 2014-02-28 15:50:36.625 059 12520.70 42.65 54789.10 88888.00 2014-02-28 15:50:36.750 059 12520.65 42.65 54789.12 88888.00 2014-02-28 15:50:36.875 059 12520.65 42.67 54789.10 88888.00 2014-02-28 15:50:37.000 059 12520.70 42.65 54789.10 88888.00 2014-02-28 15:50:37.125 059 12520.73 42.65 54789.10 88888.00 2014-02-28 15:50:37.250 059 12520.67 42.62 54789.10 88888.00 2014-02-28 15:50:37.375 059 12520.70 42.65 54789.10 88888.00 2014-02-28 15:50:37.500 059 12520.73 42.67 54789.05 88888.00 2014-02-28 15:50:37.625 059 12520.75 42.65 54789.07 88888.00 2014-02-28 15:50:37.750 059 12520.75 42.65 54789.10 88888.00 2014-02-28 15:50:37.875 059 12520.75 42.67 54789.10 88888.00 2014-02-28 15:50:38.000 059 12520.73 42.65 54789.10 88888.00 2014-02-28 15:50:38.125 059 12520.75 42.65 54789.07 88888.00 2014-02-28 15:50:38.250 059 12520.75 42.62 54789.07 88888.00 2014-02-28 15:50:38.375 059 12520.83 42.65 54789.07 88888.00 2014-02-28 15:50:38.500 059 12520.85 42.67 54789.10 88888.00 2014-02-28 15:50:38.625 059 12520.83 42.67 54789.07 88888.00 2014-02-28 15:50:38.750 059 12520.83 42.70 54789.10 88888.00 2014-02-28 15:50:38.875 059 12520.80 42.67 54789.07 88888.00 2014-02-28 15:50:39.000 059 12520.80 42.62 54789.05 88888.00 2014-02-28 15:50:39.125 059 12520.83 42.65 54789.05 88888.00 2014-02-28 15:50:39.250 059 12520.80 42.67 54789.07 88888.00 2014-02-28 15:50:39.375 059 12520.83 42.70 54789.07 88888.00 2014-02-28 15:50:39.500 059 12520.83 42.70 54789.10 88888.00 2014-02-28 15:50:39.625 059 12520.83 42.65 54789.07 88888.00 2014-02-28 15:50:39.750 059 12520.88 42.67 54789.07 88888.00 2014-02-28 15:50:39.875 059 12520.88 42.67 54789.07 88888.00 2014-02-28 15:50:40.000 059 12520.88 42.67 54789.05 88888.00 2014-02-28 15:50:40.125 059 12520.90 42.62 54789.05 88888.00 2014-02-28 15:50:40.250 059 12520.92 42.65 54789.03 88888.00 2014-02-28 15:50:40.375 059 12520.98 42.65 54789.03 88888.00 2014-02-28 15:50:40.500 059 12520.98 42.60 54789.00 88888.00 2014-02-28 15:50:40.625 059 12520.98 42.62 54789.03 88888.00 2014-02-28 15:50:40.750 059 12520.90 42.65 54789.03 88888.00 2014-02-28 15:50:40.875 059 12520.92 42.65 54789.03 88888.00 2014-02-28 15:50:41.000 059 12520.88 42.62 54789.00 88888.00 2014-02-28 15:50:41.125 059 12520.85 42.65 54789.00 88888.00 2014-02-28 15:50:41.250 059 12520.83 42.65 54789.00 88888.00 2014-02-28 15:50:41.375 059 12520.90 42.65 54789.03 88888.00 2014-02-28 15:50:41.500 059 12520.98 42.65 54789.03 88888.00 2014-02-28 15:50:41.625 059 12520.92 42.65 54789.00 88888.00 2014-02-28 15:50:41.750 059 12520.92 42.67 54789.00 88888.00 2014-02-28 15:50:41.875 059 12520.90 42.67 54789.00 88888.00 2014-02-28 15:50:42.000 059 12520.98 42.65 54789.00 88888.00 2014-02-28 15:50:42.125 059 12521.02 42.65 54789.03 88888.00 2014-02-28 15:50:42.250 059 12521.00 42.65 54789.00 88888.00 2014-02-28 15:50:42.375 059 12520.98 42.65 54788.97 88888.00 2014-02-28 15:50:42.500 059 12520.98 42.65 54788.93 88888.00 2014-02-28 15:50:42.625 059 12521.00 42.65 54788.93 88888.00 2014-02-28 15:50:42.750 059 12521.08 42.62 54788.97 88888.00 2014-02-28 15:50:42.875 059 12521.02 42.62 54788.95 88888.00 2014-02-28 15:50:43.000 059 12521.00 42.65 54788.95 88888.00 2014-02-28 15:50:43.125 059 12521.00 42.65 54788.95 88888.00 2014-02-28 15:50:43.250 059 12521.00 42.62 54788.93 88888.00 2014-02-28 15:50:43.375 059 12521.05 42.62 54788.93 88888.00 2014-02-28 15:50:43.500 059 12521.08 42.67 54788.93 88888.00 2014-02-28 15:50:43.625 059 12521.10 42.70 54788.93 88888.00 2014-02-28 15:50:43.750 059 12521.15 42.73 54788.95 88888.00 2014-02-28 15:50:43.875 059 12521.23 42.70 54788.93 88888.00 2014-02-28 15:50:44.000 059 12521.23 42.67 54788.88 88888.00 2014-02-28 15:50:44.125 059 12521.15 42.67 54788.90 88888.00 2014-02-28 15:50:44.250 059 12521.10 42.67 54788.88 88888.00 2014-02-28 15:50:44.375 059 12521.17 42.70 54788.88 88888.00 2014-02-28 15:50:44.500 059 12521.23 42.67 54788.88 88888.00 2014-02-28 15:50:44.625 059 12521.23 42.67 54788.88 88888.00 2014-02-28 15:50:44.750 059 12521.17 42.70 54788.85 88888.00 2014-02-28 15:50:44.875 059 12521.20 42.67 54788.85 88888.00 2014-02-28 15:50:45.000 059 12521.15 42.70 54788.85 88888.00 2014-02-28 15:50:45.125 059 12521.17 42.67 54788.88 88888.00 2014-02-28 15:50:45.250 059 12521.20 42.70 54788.88 88888.00 2014-02-28 15:50:45.375 059 12521.25 42.65 54788.85 88888.00 2014-02-28 15:50:45.500 059 12521.25 42.65 54788.85 88888.00 2014-02-28 15:50:45.625 059 12521.23 42.67 54788.88 88888.00 2014-02-28 15:50:45.750 059 12521.23 42.65 54788.85 88888.00 2014-02-28 15:50:45.875 059 12521.20 42.70 54788.88 88888.00 2014-02-28 15:50:46.000 059 12521.20 42.77 54788.88 88888.00 2014-02-28 15:50:46.125 059 12521.20 42.77 54788.88 88888.00 2014-02-28 15:50:46.250 059 12521.23 42.70 54788.82 88888.00 2014-02-28 15:50:46.375 059 12521.23 42.67 54788.82 88888.00 2014-02-28 15:50:46.500 059 12521.27 42.73 54788.82 88888.00 2014-02-28 15:50:46.625 059 12521.25 42.70 54788.82 88888.00 2014-02-28 15:50:46.750 059 12521.25 42.73 54788.82 88888.00 2014-02-28 15:50:46.875 059 12521.23 42.73 54788.85 88888.00 2014-02-28 15:50:47.000 059 12521.15 42.70 54788.82 88888.00 2014-02-28 15:50:47.125 059 12521.17 42.73 54788.85 88888.00 2014-02-28 15:50:47.250 059 12521.30 42.75 54788.85 88888.00 2014-02-28 15:50:47.375 059 12521.42 42.80 54788.85 88888.00 2014-02-28 15:50:47.500 059 12521.38 42.77 54788.85 88888.00 2014-02-28 15:50:47.625 059 12521.33 42.73 54788.85 88888.00 2014-02-28 15:50:47.750 059 12521.30 42.67 54788.82 88888.00 2014-02-28 15:50:47.875 059 12521.27 42.73 54788.82 88888.00 2014-02-28 15:50:48.000 059 12521.27 42.75 54788.82 88888.00 2014-02-28 15:50:48.125 059 12521.33 42.77 54788.82 88888.00 2014-02-28 15:50:48.250 059 12521.33 42.73 54788.80 88888.00 2014-02-28 15:50:48.375 059 12521.33 42.73 54788.80 88888.00 2014-02-28 15:50:48.500 059 12521.30 42.75 54788.80 88888.00 2014-02-28 15:50:48.625 059 12521.35 42.75 54788.80 88888.00 2014-02-28 15:50:48.750 059 12521.40 42.75 54788.80 88888.00 2014-02-28 15:50:48.875 059 12521.40 42.75 54788.80 88888.00 2014-02-28 15:50:49.000 059 12521.42 42.75 54788.80 88888.00 2014-02-28 15:50:49.125 059 12521.42 42.77 54788.80 88888.00 2014-02-28 15:50:49.250 059 12521.30 42.73 54788.78 88888.00 2014-02-28 15:50:49.375 059 12521.30 42.77 54788.80 88888.00 2014-02-28 15:50:49.500 059 12521.40 42.80 54788.80 88888.00 2014-02-28 15:50:49.625 059 12521.42 42.80 54788.80 88888.00 2014-02-28 15:50:49.750 059 12521.35 42.75 54788.78 88888.00 2014-02-28 15:50:49.875 059 12521.35 42.75 54788.78 88888.00 2014-02-28 15:50:50.000 059 12521.35 42.75 54788.75 88888.00 2014-02-28 15:50:50.125 059 12521.27 42.80 54788.78 88888.00 2014-02-28 15:50:50.250 059 12521.23 42.80 54788.75 88888.00 2014-02-28 15:50:50.375 059 12521.30 42.77 54788.75 88888.00 2014-02-28 15:50:50.500 059 12521.35 42.77 54788.72 88888.00 2014-02-28 15:50:50.625 059 12521.27 42.77 54788.72 88888.00 2014-02-28 15:50:50.750 059 12521.23 42.77 54788.72 88888.00 2014-02-28 15:50:50.875 059 12521.27 42.77 54788.72 88888.00 2014-02-28 15:50:51.000 059 12521.35 42.80 54788.72 88888.00 2014-02-28 15:50:51.125 059 12521.40 42.80 54788.75 88888.00 2014-02-28 15:50:51.250 059 12521.38 42.75 54788.75 88888.00 2014-02-28 15:50:51.375 059 12521.38 42.80 54788.72 88888.00 2014-02-28 15:50:51.500 059 12521.35 42.80 54788.75 88888.00 2014-02-28 15:50:51.625 059 12521.35 42.83 54788.75 88888.00 2014-02-28 15:50:51.750 059 12521.42 42.83 54788.78 88888.00 2014-02-28 15:50:51.875 059 12521.42 42.83 54788.75 88888.00 2014-02-28 15:50:52.000 059 12521.45 42.80 54788.72 88888.00 2014-02-28 15:50:52.125 059 12521.40 42.83 54788.75 88888.00 2014-02-28 15:50:52.250 059 12521.33 42.85 54788.72 88888.00 2014-02-28 15:50:52.375 059 12521.35 42.88 54788.75 88888.00 2014-02-28 15:50:52.500 059 12521.35 42.88 54788.75 88888.00 2014-02-28 15:50:52.625 059 12521.30 42.85 54788.75 88888.00 2014-02-28 15:50:52.750 059 12521.35 42.85 54788.78 88888.00 2014-02-28 15:50:52.875 059 12521.35 42.83 54788.75 88888.00 2014-02-28 15:50:53.000 059 12521.33 42.80 54788.72 88888.00 2014-02-28 15:50:53.125 059 12521.30 42.83 54788.72 88888.00 2014-02-28 15:50:53.250 059 12521.27 42.83 54788.72 88888.00 2014-02-28 15:50:53.375 059 12521.27 42.83 54788.75 88888.00 2014-02-28 15:50:53.500 059 12521.33 42.85 54788.75 88888.00 2014-02-28 15:50:53.625 059 12521.38 42.85 54788.75 88888.00 2014-02-28 15:50:53.750 059 12521.48 42.83 54788.75 88888.00 2014-02-28 15:50:53.875 059 12521.45 42.85 54788.72 88888.00 2014-02-28 15:50:54.000 059 12521.33 42.85 54788.70 88888.00 2014-02-28 15:50:54.125 059 12521.30 42.85 54788.72 88888.00 2014-02-28 15:50:54.250 059 12521.33 42.85 54788.72 88888.00 2014-02-28 15:50:54.375 059 12521.35 42.85 54788.70 88888.00 2014-02-28 15:50:54.500 059 12521.35 42.83 54788.72 88888.00 2014-02-28 15:50:54.625 059 12521.27 42.88 54788.70 88888.00 2014-02-28 15:50:54.750 059 12521.23 42.88 54788.70 88888.00 2014-02-28 15:50:54.875 059 12521.23 42.85 54788.68 88888.00 2014-02-28 15:50:55.000 059 12521.25 42.88 54788.70 88888.00 2014-02-28 15:50:55.125 059 12521.35 42.88 54788.72 88888.00 2014-02-28 15:50:55.250 059 12521.38 42.90 54788.75 88888.00 2014-02-28 15:50:55.375 059 12521.40 42.88 54788.72 88888.00 2014-02-28 15:50:55.500 059 12521.30 42.88 54788.72 88888.00 2014-02-28 15:50:55.625 059 12521.27 42.88 54788.70 88888.00 2014-02-28 15:50:55.750 059 12521.38 42.88 54788.72 88888.00 2014-02-28 15:50:55.875 059 12521.40 42.88 54788.70 88888.00 2014-02-28 15:50:56.000 059 12521.33 42.85 54788.68 88888.00 2014-02-28 15:50:56.125 059 12521.35 42.85 54788.68 88888.00 2014-02-28 15:50:56.250 059 12521.33 42.85 54788.70 88888.00 2014-02-28 15:50:56.375 059 12521.38 42.85 54788.70 88888.00 2014-02-28 15:50:56.500 059 12521.38 42.90 54788.70 88888.00 2014-02-28 15:50:56.625 059 12521.30 42.88 54788.68 88888.00 2014-02-28 15:50:56.750 059 12521.30 42.88 54788.68 88888.00 2014-02-28 15:50:56.875 059 12521.33 42.88 54788.70 88888.00 2014-02-28 15:50:57.000 059 12521.35 42.85 54788.65 88888.00 2014-02-28 15:50:57.125 059 12521.33 42.85 54788.65 88888.00 2014-02-28 15:50:57.250 059 12521.23 42.83 54788.68 88888.00 2014-02-28 15:50:57.375 059 12521.27 42.88 54788.70 88888.00 2014-02-28 15:50:57.500 059 12521.23 42.90 54788.70 88888.00 2014-02-28 15:50:57.625 059 12521.27 42.83 54788.68 88888.00 2014-02-28 15:50:57.750 059 12521.33 42.83 54788.68 88888.00 2014-02-28 15:50:57.875 059 12521.33 42.83 54788.68 88888.00 2014-02-28 15:50:58.000 059 12521.33 42.85 54788.68 88888.00 2014-02-28 15:50:58.125 059 12521.27 42.85 54788.65 88888.00 2014-02-28 15:50:58.250 059 12521.30 42.90 54788.68 88888.00 2014-02-28 15:50:58.375 059 12521.35 42.90 54788.65 88888.00 2014-02-28 15:50:58.500 059 12521.35 42.85 54788.65 88888.00 2014-02-28 15:50:58.625 059 12521.38 42.85 54788.65 88888.00 2014-02-28 15:50:58.750 059 12521.35 42.85 54788.68 88888.00 2014-02-28 15:50:58.875 059 12521.33 42.85 54788.70 88888.00 2014-02-28 15:50:59.000 059 12521.30 42.85 54788.70 88888.00 2014-02-28 15:50:59.125 059 12521.33 42.85 54788.68 88888.00 2014-02-28 15:50:59.250 059 12521.30 42.80 54788.68 88888.00 2014-02-28 15:50:59.375 059 12521.35 42.77 54788.68 88888.00 2014-02-28 15:50:59.500 059 12521.40 42.83 54788.65 88888.00 2014-02-28 15:50:59.625 059 12521.45 42.80 54788.65 88888.00 2014-02-28 15:50:59.750 059 12521.38 42.80 54788.65 88888.00 2014-02-28 15:50:59.875 059 12521.38 42.80 54788.68 88888.00 2014-02-28 15:51:00.000 059 12521.38 42.80 54788.62 88888.00 2014-02-28 15:51:00.125 059 12521.40 42.80 54788.65 88888.00 2014-02-28 15:51:00.250 059 12521.42 42.83 54788.68 88888.00 2014-02-28 15:51:00.375 059 12521.45 42.83 54788.65 88888.00 2014-02-28 15:51:00.500 059 12521.45 42.83 54788.65 88888.00 2014-02-28 15:51:00.625 059 12521.50 42.83 54788.68 88888.00 2014-02-28 15:51:00.750 059 12521.45 42.80 54788.68 88888.00 2014-02-28 15:51:00.875 059 12521.48 42.77 54788.68 88888.00 2014-02-28 15:51:01.000 059 12521.55 42.80 54788.65 88888.00 2014-02-28 15:51:01.125 059 12521.55 42.75 54788.65 88888.00 2014-02-28 15:51:01.250 059 12521.52 42.73 54788.65 88888.00 2014-02-28 15:51:01.375 059 12521.60 42.77 54788.65 88888.00 2014-02-28 15:51:01.500 059 12521.58 42.75 54788.62 88888.00 2014-02-28 15:51:01.625 059 12521.52 42.73 54788.62 88888.00 2014-02-28 15:51:01.750 059 12521.50 42.75 54788.62 88888.00 2014-02-28 15:51:01.875 059 12521.55 42.75 54788.60 88888.00 2014-02-28 15:51:02.000 059 12521.58 42.73 54788.57 88888.00 2014-02-28 15:51:02.125 059 12521.58 42.73 54788.60 88888.00 2014-02-28 15:51:02.250 059 12521.58 42.70 54788.62 88888.00 2014-02-28 15:51:02.375 059 12521.62 42.73 54788.60 88888.00 2014-02-28 15:51:02.500 059 12521.55 42.73 54788.60 88888.00 2014-02-28 15:51:02.625 059 12521.52 42.73 54788.60 88888.00 2014-02-28 15:51:02.750 059 12521.52 42.67 54788.57 88888.00 2014-02-28 15:51:02.875 059 12521.52 42.70 54788.62 88888.00 2014-02-28 15:51:03.000 059 12521.55 42.73 54788.62 88888.00 2014-02-28 15:51:03.125 059 12521.58 42.67 54788.60 88888.00 2014-02-28 15:51:03.250 059 12521.58 42.62 54788.60 88888.00 2014-02-28 15:51:03.375 059 12521.65 42.70 54788.60 88888.00 2014-02-28 15:51:03.500 059 12521.65 42.73 54788.60 88888.00 2014-02-28 15:51:03.625 059 12521.67 42.73 54788.60 88888.00 2014-02-28 15:51:03.750 059 12521.75 42.70 54788.60 88888.00 2014-02-28 15:51:03.875 059 12521.70 42.67 54788.57 88888.00 2014-02-28 15:51:04.000 059 12521.60 42.65 54788.55 88888.00 2014-02-28 15:51:04.125 059 12521.60 42.65 54788.55 88888.00 2014-02-28 15:51:04.250 059 12521.62 42.65 54788.57 88888.00 2014-02-28 15:51:04.375 059 12521.65 42.67 54788.57 88888.00 2014-02-28 15:51:04.500 059 12521.67 42.70 54788.55 88888.00 2014-02-28 15:51:04.625 059 12521.65 42.65 54788.55 88888.00 2014-02-28 15:51:04.750 059 12521.67 42.58 54788.57 88888.00 2014-02-28 15:51:04.875 059 12521.73 42.60 54788.60 88888.00 2014-02-28 15:51:05.000 059 12521.73 42.58 54788.57 88888.00 2014-02-28 15:51:05.125 059 12521.65 42.60 54788.57 88888.00 2014-02-28 15:51:05.250 059 12521.65 42.60 54788.55 88888.00 2014-02-28 15:51:05.375 059 12521.70 42.60 54788.55 88888.00 2014-02-28 15:51:05.500 059 12521.65 42.58 54788.55 88888.00 2014-02-28 15:51:05.625 059 12521.62 42.60 54788.55 88888.00 2014-02-28 15:51:05.750 059 12521.67 42.58 54788.53 88888.00 2014-02-28 15:51:05.875 059 12521.70 42.60 54788.55 88888.00 2014-02-28 15:51:06.000 059 12521.62 42.60 54788.53 88888.00 2014-02-28 15:51:06.125 059 12521.62 42.58 54788.55 88888.00 2014-02-28 15:51:06.250 059 12521.65 42.60 54788.53 88888.00 2014-02-28 15:51:06.375 059 12521.70 42.60 54788.53 88888.00 2014-02-28 15:51:06.500 059 12521.75 42.58 54788.55 88888.00 2014-02-28 15:51:06.625 059 12521.73 42.55 54788.53 88888.00 2014-02-28 15:51:06.750 059 12521.73 42.58 54788.50 88888.00 2014-02-28 15:51:06.875 059 12521.75 42.58 54788.53 88888.00 2014-02-28 15:51:07.000 059 12521.77 42.60 54788.53 88888.00 2014-02-28 15:51:07.125 059 12521.80 42.55 54788.53 88888.00 2014-02-28 15:51:07.250 059 12521.75 42.55 54788.53 88888.00 2014-02-28 15:51:07.375 059 12521.75 42.55 54788.53 88888.00 2014-02-28 15:51:07.500 059 12521.80 42.55 54788.53 88888.00 2014-02-28 15:51:07.625 059 12521.85 42.55 54788.53 88888.00 2014-02-28 15:51:07.750 059 12521.85 42.58 54788.55 88888.00 2014-02-28 15:51:07.875 059 12521.90 42.58 54788.53 88888.00 2014-02-28 15:51:08.000 059 12521.92 42.52 54788.47 88888.00 2014-02-28 15:51:08.125 059 12521.88 42.55 54788.50 88888.00 2014-02-28 15:51:08.250 059 12521.83 42.58 54788.50 88888.00 2014-02-28 15:51:08.375 059 12521.85 42.55 54788.50 88888.00 2014-02-28 15:51:08.500 059 12521.88 42.55 54788.53 88888.00 2014-02-28 15:51:08.625 059 12521.85 42.58 54788.53 88888.00 2014-02-28 15:51:08.750 059 12521.85 42.60 54788.55 88888.00 2014-02-28 15:51:08.875 059 12521.83 42.58 54788.53 88888.00 2014-02-28 15:51:09.000 059 12521.83 42.52 54788.50 88888.00 2014-02-28 15:51:09.125 059 12521.88 42.55 54788.50 88888.00 2014-02-28 15:51:09.250 059 12521.85 42.55 54788.53 88888.00 2014-02-28 15:51:09.375 059 12521.88 42.55 54788.50 88888.00 2014-02-28 15:51:09.500 059 12521.85 42.55 54788.50 88888.00 2014-02-28 15:51:09.625 059 12521.80 42.58 54788.53 88888.00 2014-02-28 15:51:09.750 059 12521.83 42.60 54788.55 88888.00 2014-02-28 15:51:09.875 059 12521.90 42.55 54788.50 88888.00 2014-02-28 15:51:10.000 059 12521.95 42.55 54788.53 88888.00 2014-02-28 15:51:10.125 059 12521.98 42.52 54788.53 88888.00 2014-02-28 15:51:10.250 059 12521.85 42.50 54788.50 88888.00 2014-02-28 15:51:10.375 059 12521.83 42.52 54788.50 88888.00 2014-02-28 15:51:10.500 059 12521.85 42.55 54788.50 88888.00 2014-02-28 15:51:10.625 059 12521.85 42.55 54788.50 88888.00 2014-02-28 15:51:10.750 059 12521.88 42.58 54788.53 88888.00 2014-02-28 15:51:10.875 059 12521.88 42.52 54788.47 88888.00 2014-02-28 15:51:11.000 059 12521.88 42.58 54788.47 88888.00 2014-02-28 15:51:11.125 059 12521.80 42.58 54788.50 88888.00 2014-02-28 15:51:11.250 059 12521.73 42.55 54788.50 88888.00 2014-02-28 15:51:11.375 059 12521.77 42.52 54788.47 88888.00 2014-02-28 15:51:11.500 059 12521.80 42.55 54788.45 88888.00 2014-02-28 15:51:11.625 059 12521.83 42.55 54788.43 88888.00 2014-02-28 15:51:11.750 059 12521.80 42.52 54788.47 88888.00 2014-02-28 15:51:11.875 059 12521.83 42.55 54788.45 88888.00 2014-02-28 15:51:12.000 059 12521.85 42.52 54788.47 88888.00 2014-02-28 15:51:12.125 059 12521.83 42.55 54788.40 88888.00 2014-02-28 15:51:12.250 059 12521.83 42.52 54788.43 88888.00 2014-02-28 15:51:12.375 059 12521.83 42.52 54788.45 88888.00 2014-02-28 15:51:12.500 059 12521.83 42.52 54788.45 88888.00 2014-02-28 15:51:12.625 059 12521.85 42.52 54788.47 88888.00 2014-02-28 15:51:12.750 059 12521.90 42.52 54788.47 88888.00 2014-02-28 15:51:12.875 059 12521.92 42.52 54788.45 88888.00 2014-02-28 15:51:13.000 059 12521.92 42.52 54788.45 88888.00 2014-02-28 15:51:13.125 059 12521.92 42.50 54788.45 88888.00 2014-02-28 15:51:13.250 059 12521.92 42.52 54788.45 88888.00 2014-02-28 15:51:13.375 059 12522.02 42.52 54788.47 88888.00 2014-02-28 15:51:13.500 059 12522.05 42.55 54788.50 88888.00 2014-02-28 15:51:13.625 059 12522.00 42.50 54788.47 88888.00 2014-02-28 15:51:13.750 059 12521.95 42.52 54788.50 88888.00 2014-02-28 15:51:13.875 059 12521.85 42.60 54788.47 88888.00 2014-02-28 15:51:14.000 059 12521.83 42.55 54788.47 88888.00 2014-02-28 15:51:14.125 059 12521.90 42.55 54788.47 88888.00 2014-02-28 15:51:14.250 059 12521.88 42.55 54788.50 88888.00 2014-02-28 15:51:14.375 059 12521.85 42.58 54788.50 88888.00 2014-02-28 15:51:14.500 059 12521.85 42.55 54788.53 88888.00 2014-02-28 15:51:14.625 059 12521.88 42.55 54788.50 88888.00 2014-02-28 15:51:14.750 059 12521.85 42.58 54788.50 88888.00 2014-02-28 15:51:14.875 059 12521.80 42.55 54788.47 88888.00 2014-02-28 15:51:15.000 059 12521.80 42.52 54788.45 88888.00 2014-02-28 15:51:15.125 059 12521.83 42.55 54788.47 88888.00 2014-02-28 15:51:15.250 059 12521.77 42.50 54788.50 88888.00 2014-02-28 15:51:15.375 059 12521.77 42.52 54788.50 88888.00 2014-02-28 15:51:15.500 059 12521.85 42.52 54788.50 88888.00 2014-02-28 15:51:15.625 059 12521.90 42.55 54788.47 88888.00 2014-02-28 15:51:15.750 059 12521.88 42.55 54788.47 88888.00 2014-02-28 15:51:15.875 059 12521.88 42.55 54788.50 88888.00 2014-02-28 15:51:16.000 059 12521.88 42.55 54788.50 88888.00 2014-02-28 15:51:16.125 059 12521.90 42.60 54788.53 88888.00 2014-02-28 15:51:16.250 059 12521.83 42.58 54788.53 88888.00 2014-02-28 15:51:16.375 059 12521.80 42.62 54788.50 88888.00 2014-02-28 15:51:16.500 059 12521.85 42.62 54788.53 88888.00 2014-02-28 15:51:16.625 059 12521.83 42.55 54788.50 88888.00 2014-02-28 15:51:16.750 059 12521.80 42.55 54788.47 88888.00 2014-02-28 15:51:16.875 059 12521.80 42.55 54788.45 88888.00 2014-02-28 15:51:17.000 059 12521.83 42.58 54788.45 88888.00 2014-02-28 15:51:17.125 059 12521.83 42.55 54788.47 88888.00 2014-02-28 15:51:17.250 059 12521.73 42.55 54788.50 88888.00 2014-02-28 15:51:17.375 059 12521.70 42.58 54788.53 88888.00 2014-02-28 15:51:17.500 059 12521.75 42.58 54788.50 88888.00 2014-02-28 15:51:17.625 059 12521.75 42.62 54788.53 88888.00 2014-02-28 15:51:17.750 059 12521.70 42.58 54788.53 88888.00 2014-02-28 15:51:17.875 059 12521.65 42.58 54788.53 88888.00 2014-02-28 15:51:18.000 059 12521.67 42.55 54788.47 88888.00 2014-02-28 15:51:18.125 059 12521.70 42.55 54788.50 88888.00 2014-02-28 15:51:18.250 059 12521.67 42.55 54788.53 88888.00 2014-02-28 15:51:18.375 059 12521.67 42.58 54788.53 88888.00 2014-02-28 15:51:18.500 059 12521.67 42.58 54788.53 88888.00 2014-02-28 15:51:18.625 059 12521.75 42.58 54788.53 88888.00 2014-02-28 15:51:18.750 059 12521.73 42.60 54788.55 88888.00 2014-02-28 15:51:18.875 059 12521.67 42.58 54788.53 88888.00 2014-02-28 15:51:19.000 059 12521.62 42.58 54788.50 88888.00 2014-02-28 15:51:19.125 059 12521.60 42.52 54788.53 88888.00 2014-02-28 15:51:19.250 059 12521.58 42.58 54788.55 88888.00 2014-02-28 15:51:19.375 059 12521.60 42.58 54788.53 88888.00 2014-02-28 15:51:19.500 059 12521.60 42.58 54788.55 88888.00 2014-02-28 15:51:19.625 059 12521.65 42.58 54788.55 88888.00 2014-02-28 15:51:19.750 059 12521.62 42.60 54788.55 88888.00 2014-02-28 15:51:19.875 059 12521.58 42.60 54788.55 88888.00 2014-02-28 15:51:20.000 059 12521.50 42.58 54788.55 88888.00 2014-02-28 15:51:20.125 059 12521.52 42.62 54788.57 88888.00 2014-02-28 15:51:20.250 059 12521.55 42.60 54788.57 88888.00 2014-02-28 15:51:20.375 059 12521.52 42.60 54788.57 88888.00 2014-02-28 15:51:20.500 059 12521.50 42.60 54788.57 88888.00 2014-02-28 15:51:20.625 059 12521.52 42.60 54788.57 88888.00 2014-02-28 15:51:20.750 059 12521.55 42.58 54788.55 88888.00 2014-02-28 15:51:20.875 059 12521.52 42.55 54788.57 88888.00 2014-02-28 15:51:21.000 059 12521.48 42.60 54788.53 88888.00 2014-02-28 15:51:21.125 059 12521.48 42.60 54788.57 88888.00 2014-02-28 15:51:21.250 059 12521.48 42.58 54788.57 88888.00 2014-02-28 15:51:21.375 059 12521.45 42.58 54788.57 88888.00 2014-02-28 15:51:21.500 059 12521.42 42.62 54788.57 88888.00 2014-02-28 15:51:21.625 059 12521.40 42.62 54788.60 88888.00 2014-02-28 15:51:21.750 059 12521.33 42.62 54788.57 88888.00 2014-02-28 15:51:21.875 059 12521.35 42.62 54788.60 88888.00 2014-02-28 15:51:22.000 059 12521.33 42.55 54788.57 88888.00 2014-02-28 15:51:22.125 059 12521.30 42.60 54788.57 88888.00 2014-02-28 15:51:22.250 059 12521.30 42.60 54788.60 88888.00 2014-02-28 15:51:22.375 059 12521.33 42.62 54788.57 88888.00 2014-02-28 15:51:22.500 059 12521.35 42.60 54788.57 88888.00 2014-02-28 15:51:22.625 059 12521.38 42.62 54788.57 88888.00 2014-02-28 15:51:22.750 059 12521.38 42.60 54788.60 88888.00 2014-02-28 15:51:22.875 059 12521.33 42.62 54788.62 88888.00 2014-02-28 15:51:23.000 059 12521.20 42.62 54788.60 88888.00 2014-02-28 15:51:23.125 059 12521.17 42.55 54788.57 88888.00 2014-02-28 15:51:23.250 059 12521.20 42.58 54788.62 88888.00 2014-02-28 15:51:23.375 059 12521.33 42.62 54788.60 88888.00 2014-02-28 15:51:23.500 059 12521.38 42.62 54788.60 88888.00 2014-02-28 15:51:23.625 059 12521.40 42.60 54788.60 88888.00 2014-02-28 15:51:23.750 059 12521.35 42.60 54788.60 88888.00 2014-02-28 15:51:23.875 059 12521.33 42.60 54788.60 88888.00 2014-02-28 15:51:24.000 059 12521.30 42.60 54788.62 88888.00 2014-02-28 15:51:24.125 059 12521.25 42.60 54788.62 88888.00 2014-02-28 15:51:24.250 059 12521.20 42.65 54788.62 88888.00 2014-02-28 15:51:24.375 059 12521.20 42.65 54788.62 88888.00 2014-02-28 15:51:24.500 059 12521.17 42.65 54788.62 88888.00 2014-02-28 15:51:24.625 059 12521.23 42.65 54788.65 88888.00 2014-02-28 15:51:24.750 059 12521.23 42.67 54788.65 88888.00 2014-02-28 15:51:24.875 059 12521.25 42.70 54788.65 88888.00 2014-02-28 15:51:25.000 059 12521.23 42.67 54788.60 88888.00 2014-02-28 15:51:25.125 059 12521.17 42.62 54788.60 88888.00 2014-02-28 15:51:25.250 059 12521.12 42.60 54788.62 88888.00 2014-02-28 15:51:25.375 059 12521.20 42.62 54788.62 88888.00 2014-02-28 15:51:25.500 059 12521.15 42.60 54788.62 88888.00 2014-02-28 15:51:25.625 059 12521.15 42.62 54788.62 88888.00 2014-02-28 15:51:25.750 059 12521.20 42.60 54788.62 88888.00 2014-02-28 15:51:25.875 059 12521.20 42.65 54788.57 88888.00 2014-02-28 15:51:26.000 059 12521.17 42.60 54788.57 88888.00 2014-02-28 15:51:26.125 059 12521.23 42.60 54788.60 88888.00 2014-02-28 15:51:26.250 059 12521.23 42.67 54788.60 88888.00 2014-02-28 15:51:26.375 059 12521.23 42.62 54788.60 88888.00 2014-02-28 15:51:26.500 059 12521.15 42.65 54788.60 88888.00 2014-02-28 15:51:26.625 059 12521.12 42.62 54788.65 88888.00 2014-02-28 15:51:26.750 059 12521.17 42.62 54788.62 88888.00 2014-02-28 15:51:26.875 059 12521.20 42.62 54788.60 88888.00 2014-02-28 15:51:27.000 059 12521.15 42.60 54788.60 88888.00 2014-02-28 15:51:27.125 059 12521.15 42.60 54788.65 88888.00 2014-02-28 15:51:27.250 059 12521.17 42.62 54788.65 88888.00 2014-02-28 15:51:27.375 059 12521.17 42.65 54788.65 88888.00 2014-02-28 15:51:27.500 059 12521.17 42.65 54788.62 88888.00 2014-02-28 15:51:27.625 059 12521.20 42.62 54788.62 88888.00 2014-02-28 15:51:27.750 059 12521.23 42.60 54788.62 88888.00 2014-02-28 15:51:27.875 059 12521.25 42.60 54788.60 88888.00 2014-02-28 15:51:28.000 059 12521.23 42.62 54788.57 88888.00 2014-02-28 15:51:28.125 059 12521.15 42.60 54788.60 88888.00 2014-02-28 15:51:28.250 059 12521.10 42.60 54788.60 88888.00 2014-02-28 15:51:28.375 059 12521.17 42.65 54788.57 88888.00 2014-02-28 15:51:28.500 059 12521.23 42.62 54788.60 88888.00 2014-02-28 15:51:28.625 059 12521.15 42.65 54788.60 88888.00 2014-02-28 15:51:28.750 059 12521.12 42.65 54788.57 88888.00 2014-02-28 15:51:28.875 059 12521.17 42.58 54788.57 88888.00 2014-02-28 15:51:29.000 059 12521.17 42.58 54788.57 88888.00 2014-02-28 15:51:29.125 059 12521.17 42.60 54788.62 88888.00 2014-02-28 15:51:29.250 059 12521.10 42.60 54788.62 88888.00 2014-02-28 15:51:29.375 059 12521.15 42.62 54788.62 88888.00 2014-02-28 15:51:29.500 059 12521.17 42.67 54788.62 88888.00 2014-02-28 15:51:29.625 059 12521.17 42.67 54788.62 88888.00 2014-02-28 15:51:29.750 059 12521.20 42.67 54788.62 88888.00 2014-02-28 15:51:29.875 059 12521.15 42.65 54788.62 88888.00 2014-02-28 15:51:30.000 059 12521.12 42.62 54788.60 88888.00 2014-02-28 15:51:30.125 059 12521.17 42.65 54788.62 88888.00 2014-02-28 15:51:30.250 059 12521.20 42.62 54788.62 88888.00 2014-02-28 15:51:30.375 059 12521.25 42.62 54788.60 88888.00 2014-02-28 15:51:30.500 059 12521.25 42.65 54788.57 88888.00 2014-02-28 15:51:30.625 059 12521.20 42.62 54788.57 88888.00 2014-02-28 15:51:30.750 059 12521.23 42.65 54788.60 88888.00 2014-02-28 15:51:30.875 059 12521.30 42.67 54788.60 88888.00 2014-02-28 15:51:31.000 059 12521.30 42.67 54788.60 88888.00 2014-02-28 15:51:31.125 059 12521.33 42.67 54788.57 88888.00 2014-02-28 15:51:31.250 059 12521.35 42.65 54788.57 88888.00 2014-02-28 15:51:31.375 059 12521.35 42.62 54788.57 88888.00 2014-02-28 15:51:31.500 059 12521.25 42.65 54788.55 88888.00 2014-02-28 15:51:31.625 059 12521.23 42.62 54788.55 88888.00 2014-02-28 15:51:31.750 059 12521.25 42.65 54788.55 88888.00 2014-02-28 15:51:31.875 059 12521.17 42.67 54788.55 88888.00 2014-02-28 15:51:32.000 059 12521.17 42.65 54788.53 88888.00 2014-02-28 15:51:32.125 059 12521.20 42.70 54788.57 88888.00 2014-02-28 15:51:32.250 059 12521.12 42.62 54788.55 88888.00 2014-02-28 15:51:32.375 059 12521.20 42.67 54788.55 88888.00 2014-02-28 15:51:32.500 059 12521.15 42.65 54788.55 88888.00 2014-02-28 15:51:32.625 059 12521.17 42.65 54788.57 88888.00 2014-02-28 15:51:32.750 059 12521.25 42.60 54788.55 88888.00 2014-02-28 15:51:32.875 059 12521.23 42.65 54788.57 88888.00 2014-02-28 15:51:33.000 059 12521.25 42.62 54788.53 88888.00 2014-02-28 15:51:33.125 059 12521.30 42.60 54788.55 88888.00 2014-02-28 15:51:33.250 059 12521.20 42.62 54788.53 88888.00 2014-02-28 15:51:33.375 059 12521.17 42.62 54788.53 88888.00 2014-02-28 15:51:33.500 059 12521.17 42.60 54788.53 88888.00 2014-02-28 15:51:33.625 059 12521.20 42.62 54788.53 88888.00 2014-02-28 15:51:33.750 059 12521.23 42.67 54788.55 88888.00 2014-02-28 15:51:33.875 059 12521.27 42.70 54788.57 88888.00 2014-02-28 15:51:34.000 059 12521.33 42.70 54788.55 88888.00 2014-02-28 15:51:34.125 059 12521.38 42.67 54788.55 88888.00 2014-02-28 15:51:34.250 059 12521.42 42.67 54788.53 88888.00 2014-02-28 15:51:34.375 059 12521.42 42.73 54788.53 88888.00 2014-02-28 15:51:34.500 059 12521.38 42.73 54788.53 88888.00 2014-02-28 15:51:34.625 059 12521.33 42.70 54788.53 88888.00 2014-02-28 15:51:34.750 059 12521.30 42.67 54788.50 88888.00 2014-02-28 15:51:34.875 059 12521.33 42.70 54788.50 88888.00 2014-02-28 15:51:35.000 059 12521.38 42.70 54788.47 88888.00 2014-02-28 15:51:35.125 059 12521.38 42.75 54788.50 88888.00 2014-02-28 15:51:35.250 059 12521.27 42.70 54788.53 88888.00 2014-02-28 15:51:35.375 059 12521.27 42.73 54788.50 88888.00 2014-02-28 15:51:35.500 059 12521.33 42.70 54788.47 88888.00 2014-02-28 15:51:35.625 059 12521.33 42.65 54788.45 88888.00 2014-02-28 15:51:35.750 059 12521.35 42.65 54788.50 88888.00 2014-02-28 15:51:35.875 059 12521.40 42.73 54788.53 88888.00 2014-02-28 15:51:36.000 059 12521.40 42.75 54788.50 88888.00 2014-02-28 15:51:36.125 059 12521.38 42.77 54788.47 88888.00 2014-02-28 15:51:36.250 059 12521.38 42.73 54788.47 88888.00 2014-02-28 15:51:36.375 059 12521.42 42.73 54788.50 88888.00 2014-02-28 15:51:36.500 059 12521.42 42.73 54788.47 88888.00 2014-02-28 15:51:36.625 059 12521.42 42.77 54788.45 88888.00 2014-02-28 15:51:36.750 059 12521.42 42.77 54788.45 88888.00 2014-02-28 15:51:36.875 059 12521.48 42.77 54788.50 88888.00 2014-02-28 15:51:37.000 059 12521.50 42.75 54788.47 88888.00 2014-02-28 15:51:37.125 059 12521.45 42.73 54788.50 88888.00 2014-02-28 15:51:37.250 059 12521.40 42.73 54788.47 88888.00 2014-02-28 15:51:37.375 059 12521.45 42.75 54788.53 88888.00 2014-02-28 15:51:37.500 059 12521.42 42.73 54788.47 88888.00 2014-02-28 15:51:37.625 059 12521.48 42.75 54788.47 88888.00 2014-02-28 15:51:37.750 059 12521.50 42.75 54788.47 88888.00 2014-02-28 15:51:37.875 059 12521.50 42.80 54788.47 88888.00 2014-02-28 15:51:38.000 059 12521.48 42.73 54788.43 88888.00 2014-02-28 15:51:38.125 059 12521.42 42.75 54788.45 88888.00 2014-02-28 15:51:38.250 059 12521.40 42.75 54788.47 88888.00 2014-02-28 15:51:38.375 059 12521.45 42.75 54788.45 88888.00 2014-02-28 15:51:38.500 059 12521.52 42.77 54788.47 88888.00 2014-02-28 15:51:38.625 059 12521.50 42.80 54788.47 88888.00 2014-02-28 15:51:38.750 059 12521.45 42.77 54788.45 88888.00 2014-02-28 15:51:38.875 059 12521.50 42.80 54788.45 88888.00 2014-02-28 15:51:39.000 059 12521.55 42.77 54788.45 88888.00 2014-02-28 15:51:39.125 059 12521.60 42.75 54788.45 88888.00 2014-02-28 15:51:39.250 059 12521.60 42.80 54788.45 88888.00 2014-02-28 15:51:39.375 059 12521.58 42.83 54788.45 88888.00 2014-02-28 15:51:39.500 059 12521.58 42.80 54788.45 88888.00 2014-02-28 15:51:39.625 059 12521.55 42.80 54788.45 88888.00 2014-02-28 15:51:39.750 059 12521.60 42.77 54788.45 88888.00 2014-02-28 15:51:39.875 059 12521.60 42.83 54788.45 88888.00 2014-02-28 15:51:40.000 059 12521.55 42.83 54788.43 88888.00 2014-02-28 15:51:40.125 059 12521.48 42.85 54788.45 88888.00 2014-02-28 15:51:40.250 059 12521.42 42.83 54788.47 88888.00 2014-02-28 15:51:40.375 059 12521.40 42.83 54788.45 88888.00 2014-02-28 15:51:40.500 059 12521.45 42.83 54788.47 88888.00 2014-02-28 15:51:40.625 059 12521.55 42.85 54788.47 88888.00 2014-02-28 15:51:40.750 059 12521.52 42.88 54788.45 88888.00 2014-02-28 15:51:40.875 059 12521.50 42.88 54788.47 88888.00 2014-02-28 15:51:41.000 059 12521.50 42.85 54788.47 88888.00 2014-02-28 15:51:41.125 059 12521.52 42.83 54788.45 88888.00 2014-02-28 15:51:41.250 059 12521.45 42.88 54788.43 88888.00 2014-02-28 15:51:41.375 059 12521.55 42.85 54788.45 88888.00 2014-02-28 15:51:41.500 059 12521.58 42.85 54788.45 88888.00 2014-02-28 15:51:41.625 059 12521.60 42.85 54788.45 88888.00 2014-02-28 15:51:41.750 059 12521.58 42.88 54788.45 88888.00 2014-02-28 15:51:41.875 059 12521.50 42.88 54788.43 88888.00 2014-02-28 15:51:42.000 059 12521.52 42.92 54788.45 88888.00 2014-02-28 15:51:42.125 059 12521.52 42.92 54788.45 88888.00 2014-02-28 15:51:42.250 059 12521.48 42.85 54788.43 88888.00 2014-02-28 15:51:42.375 059 12521.60 42.85 54788.43 88888.00 2014-02-28 15:51:42.500 059 12521.62 42.88 54788.45 88888.00 2014-02-28 15:51:42.625 059 12521.58 42.88 54788.43 88888.00 2014-02-28 15:51:42.750 059 12521.50 42.88 54788.45 88888.00 2014-02-28 15:51:42.875 059 12521.55 42.88 54788.45 88888.00 2014-02-28 15:51:43.000 059 12521.55 42.88 54788.45 88888.00 2014-02-28 15:51:43.125 059 12521.55 42.90 54788.47 88888.00 2014-02-28 15:51:43.250 059 12521.50 42.92 54788.43 88888.00 2014-02-28 15:51:43.375 059 12521.55 42.90 54788.43 88888.00 2014-02-28 15:51:43.500 059 12521.58 42.88 54788.45 88888.00 2014-02-28 15:51:43.625 059 12521.62 42.88 54788.45 88888.00 2014-02-28 15:51:43.750 059 12521.58 42.95 54788.45 88888.00 2014-02-28 15:51:43.875 059 12521.48 42.90 54788.45 88888.00 2014-02-28 15:51:44.000 059 12521.45 42.92 54788.43 88888.00 2014-02-28 15:51:44.125 059 12521.50 42.92 54788.45 88888.00 2014-02-28 15:51:44.250 059 12521.45 42.90 54788.45 88888.00 2014-02-28 15:51:44.375 059 12521.42 42.92 54788.45 88888.00 2014-02-28 15:51:44.500 059 12521.48 42.98 54788.43 88888.00 2014-02-28 15:51:44.625 059 12521.45 42.95 54788.43 88888.00 2014-02-28 15:51:44.750 059 12521.48 42.95 54788.43 88888.00 2014-02-28 15:51:44.875 059 12521.50 42.95 54788.43 88888.00 2014-02-28 15:51:45.000 059 12521.52 42.95 54788.40 88888.00 2014-02-28 15:51:45.125 059 12521.60 42.98 54788.43 88888.00 2014-02-28 15:51:45.250 059 12521.62 42.92 54788.43 88888.00 2014-02-28 15:51:45.375 059 12521.65 42.88 54788.43 88888.00 2014-02-28 15:51:45.500 059 12521.58 42.92 54788.43 88888.00 2014-02-28 15:51:45.625 059 12521.58 42.90 54788.43 88888.00 2014-02-28 15:51:45.750 059 12521.55 42.92 54788.43 88888.00 2014-02-28 15:51:45.875 059 12521.50 42.95 54788.43 88888.00 2014-02-28 15:51:46.000 059 12521.50 42.98 54788.43 88888.00 2014-02-28 15:51:46.125 059 12521.50 42.98 54788.43 88888.00 2014-02-28 15:51:46.250 059 12521.55 42.98 54788.45 88888.00 2014-02-28 15:51:46.375 059 12521.58 42.98 54788.43 88888.00 2014-02-28 15:51:46.500 059 12521.58 42.98 54788.45 88888.00 2014-02-28 15:51:46.625 059 12521.52 42.95 54788.47 88888.00 2014-02-28 15:51:46.750 059 12521.55 42.95 54788.47 88888.00 2014-02-28 15:51:46.875 059 12521.58 42.98 54788.47 88888.00 2014-02-28 15:51:47.000 059 12521.58 43.00 54788.47 88888.00 2014-02-28 15:51:47.125 059 12521.60 42.98 54788.47 88888.00 2014-02-28 15:51:47.250 059 12521.55 42.98 54788.47 88888.00 2014-02-28 15:51:47.375 059 12521.52 42.98 54788.45 88888.00 2014-02-28 15:51:47.500 059 12521.42 42.98 54788.43 88888.00 2014-02-28 15:51:47.625 059 12521.45 43.00 54788.43 88888.00 2014-02-28 15:51:47.750 059 12521.50 43.00 54788.45 88888.00 2014-02-28 15:51:47.875 059 12521.52 42.95 54788.43 88888.00 2014-02-28 15:51:48.000 059 12521.55 42.95 54788.40 88888.00 2014-02-28 15:51:48.125 059 12521.50 42.95 54788.45 88888.00 2014-02-28 15:51:48.250 059 12521.45 42.98 54788.43 88888.00 2014-02-28 15:51:48.375 059 12521.52 43.00 54788.43 88888.00 2014-02-28 15:51:48.500 059 12521.55 43.02 54788.43 88888.00 2014-02-28 15:51:48.625 059 12521.58 43.00 54788.43 88888.00 2014-02-28 15:51:48.750 059 12521.52 43.00 54788.45 88888.00 2014-02-28 15:51:48.875 059 12521.48 43.00 54788.47 88888.00 2014-02-28 15:51:49.000 059 12521.42 42.98 54788.43 88888.00 2014-02-28 15:51:49.125 059 12521.50 43.00 54788.40 88888.00 2014-02-28 15:51:49.250 059 12521.42 42.95 54788.43 88888.00 2014-02-28 15:51:49.375 059 12521.35 42.92 54788.40 88888.00 2014-02-28 15:51:49.500 059 12521.35 42.95 54788.43 88888.00 2014-02-28 15:51:49.625 059 12521.35 42.98 54788.43 88888.00 2014-02-28 15:51:49.750 059 12521.45 42.98 54788.45 88888.00 2014-02-28 15:51:49.875 059 12521.52 43.00 54788.47 88888.00 2014-02-28 15:51:50.000 059 12521.50 43.00 54788.45 88888.00 2014-02-28 15:51:50.125 059 12521.45 42.98 54788.45 88888.00 2014-02-28 15:51:50.250 059 12521.45 42.98 54788.47 88888.00 2014-02-28 15:51:50.375 059 12521.48 42.98 54788.45 88888.00 2014-02-28 15:51:50.500 059 12521.42 42.98 54788.45 88888.00 2014-02-28 15:51:50.625 059 12521.40 42.95 54788.45 88888.00 2014-02-28 15:51:50.750 059 12521.42 42.92 54788.45 88888.00 2014-02-28 15:51:50.875 059 12521.45 42.95 54788.45 88888.00 2014-02-28 15:51:51.000 059 12521.48 42.98 54788.43 88888.00 2014-02-28 15:51:51.125 059 12521.50 42.95 54788.45 88888.00 2014-02-28 15:51:51.250 059 12521.52 42.92 54788.47 88888.00 2014-02-28 15:51:51.375 059 12521.60 42.95 54788.47 88888.00 2014-02-28 15:51:51.500 059 12521.58 42.98 54788.50 88888.00 2014-02-28 15:51:51.625 059 12521.48 42.92 54788.47 88888.00 2014-02-28 15:51:51.750 059 12521.45 42.92 54788.45 88888.00 2014-02-28 15:51:51.875 059 12521.42 42.95 54788.45 88888.00 2014-02-28 15:51:52.000 059 12521.40 42.95 54788.45 88888.00 2014-02-28 15:51:52.125 059 12521.45 42.92 54788.47 88888.00 2014-02-28 15:51:52.250 059 12521.45 42.88 54788.47 88888.00 2014-02-28 15:51:52.375 059 12521.42 42.90 54788.47 88888.00 2014-02-28 15:51:52.500 059 12521.35 42.90 54788.50 88888.00 2014-02-28 15:51:52.625 059 12521.33 42.95 54788.53 88888.00 2014-02-28 15:51:52.750 059 12521.35 42.92 54788.53 88888.00 2014-02-28 15:51:52.875 059 12521.30 42.92 54788.47 88888.00 2014-02-28 15:51:53.000 059 12521.27 42.92 54788.50 88888.00 2014-02-28 15:51:53.125 059 12521.35 42.92 54788.50 88888.00 2014-02-28 15:51:53.250 059 12521.40 42.88 54788.50 88888.00 2014-02-28 15:51:53.375 059 12521.42 42.92 54788.53 88888.00 2014-02-28 15:51:53.500 059 12521.40 42.90 54788.53 88888.00 2014-02-28 15:51:53.625 059 12521.40 42.92 54788.53 88888.00 2014-02-28 15:51:53.750 059 12521.38 42.90 54788.53 88888.00 2014-02-28 15:51:53.875 059 12521.40 42.95 54788.53 88888.00 2014-02-28 15:51:54.000 059 12521.33 42.92 54788.55 88888.00 2014-02-28 15:51:54.125 059 12521.38 42.88 54788.53 88888.00 2014-02-28 15:51:54.250 059 12521.33 42.88 54788.53 88888.00 2014-02-28 15:51:54.375 059 12521.33 42.90 54788.50 88888.00 2014-02-28 15:51:54.500 059 12521.33 42.85 54788.50 88888.00 2014-02-28 15:51:54.625 059 12521.42 42.90 54788.53 88888.00 2014-02-28 15:51:54.750 059 12521.48 42.90 54788.55 88888.00 2014-02-28 15:51:54.875 059 12521.42 42.90 54788.55 88888.00 2014-02-28 15:51:55.000 059 12521.30 42.85 54788.50 88888.00 2014-02-28 15:51:55.125 059 12521.25 42.85 54788.53 88888.00 2014-02-28 15:51:55.250 059 12521.25 42.85 54788.55 88888.00 2014-02-28 15:51:55.375 059 12521.27 42.88 54788.53 88888.00 2014-02-28 15:51:55.500 059 12521.33 42.88 54788.55 88888.00 2014-02-28 15:51:55.625 059 12521.33 42.88 54788.53 88888.00 2014-02-28 15:51:55.750 059 12521.33 42.83 54788.50 88888.00 2014-02-28 15:51:55.875 059 12521.33 42.83 54788.50 88888.00 2014-02-28 15:51:56.000 059 12521.27 42.83 54788.50 88888.00 2014-02-28 15:51:56.125 059 12521.25 42.85 54788.50 88888.00 2014-02-28 15:51:56.250 059 12521.20 42.83 54788.50 88888.00 2014-02-28 15:51:56.375 059 12521.30 42.83 54788.50 88888.00 2014-02-28 15:51:56.500 059 12521.33 42.85 54788.53 88888.00 2014-02-28 15:51:56.625 059 12521.30 42.88 54788.53 88888.00 2014-02-28 15:51:56.750 059 12521.30 42.88 54788.53 88888.00 2014-02-28 15:51:56.875 059 12521.30 42.85 54788.55 88888.00 2014-02-28 15:51:57.000 059 12521.35 42.85 54788.55 88888.00 2014-02-28 15:51:57.125 059 12521.33 42.80 54788.53 88888.00 2014-02-28 15:51:57.250 059 12521.20 42.80 54788.53 88888.00 2014-02-28 15:51:57.375 059 12521.20 42.80 54788.50 88888.00 2014-02-28 15:51:57.500 059 12521.25 42.80 54788.53 88888.00 2014-02-28 15:51:57.625 059 12521.38 42.80 54788.55 88888.00 2014-02-28 15:51:57.750 059 12521.38 42.77 54788.55 88888.00 2014-02-28 15:51:57.875 059 12521.27 42.80 54788.53 88888.00 2014-02-28 15:51:58.000 059 12521.23 42.77 54788.53 88888.00 2014-02-28 15:51:58.125 059 12521.25 42.77 54788.55 88888.00 2014-02-28 15:51:58.250 059 12521.30 42.77 54788.57 88888.00 2014-02-28 15:51:58.375 059 12521.38 42.75 54788.57 88888.00 2014-02-28 15:51:58.500 059 12521.30 42.77 54788.55 88888.00 2014-02-28 15:51:58.625 059 12521.30 42.80 54788.57 88888.00 2014-02-28 15:51:58.750 059 12521.30 42.80 54788.57 88888.00 2014-02-28 15:51:58.875 059 12521.23 42.77 54788.55 88888.00 2014-02-28 15:51:59.000 059 12521.12 42.75 54788.55 88888.00 2014-02-28 15:51:59.125 059 12521.20 42.77 54788.57 88888.00 2014-02-28 15:51:59.250 059 12521.15 42.70 54788.57 88888.00 2014-02-28 15:51:59.375 059 12521.27 42.73 54788.57 88888.00 2014-02-28 15:51:59.500 059 12521.35 42.73 54788.57 88888.00 2014-02-28 15:51:59.625 059 12521.30 42.73 54788.57 88888.00 2014-02-28 15:51:59.750 059 12521.25 42.70 54788.57 88888.00 2014-02-28 15:51:59.875 059 12521.27 42.73 54788.57 88888.00 2014-02-28 15:52:00.000 059 12521.27 42.75 54788.55 88888.00 2014-02-28 15:52:00.125 059 12521.25 42.73 54788.55 88888.00 2014-02-28 15:52:00.250 059 12521.20 42.67 54788.57 88888.00 2014-02-28 15:52:00.375 059 12521.20 42.73 54788.60 88888.00 2014-02-28 15:52:00.500 059 12521.20 42.70 54788.57 88888.00 2014-02-28 15:52:00.625 059 12521.25 42.70 54788.55 88888.00 2014-02-28 15:52:00.750 059 12521.17 42.65 54788.55 88888.00 2014-02-28 15:52:00.875 059 12521.20 42.67 54788.55 88888.00 2014-02-28 15:52:01.000 059 12521.25 42.67 54788.55 88888.00 2014-02-28 15:52:01.125 059 12521.27 42.70 54788.60 88888.00 2014-02-28 15:52:01.250 059 12521.27 42.70 54788.60 88888.00 2014-02-28 15:52:01.375 059 12521.27 42.70 54788.60 88888.00 2014-02-28 15:52:01.500 059 12521.20 42.65 54788.57 88888.00 2014-02-28 15:52:01.625 059 12521.15 42.65 54788.57 88888.00 2014-02-28 15:52:01.750 059 12521.17 42.62 54788.57 88888.00 2014-02-28 15:52:01.875 059 12521.23 42.65 54788.57 88888.00 2014-02-28 15:52:02.000 059 12521.25 42.67 54788.60 88888.00 2014-02-28 15:52:02.125 059 12521.27 42.67 54788.60 88888.00 2014-02-28 15:52:02.250 059 12521.27 42.65 54788.57 88888.00 2014-02-28 15:52:02.375 059 12521.23 42.62 54788.55 88888.00 2014-02-28 15:52:02.500 059 12521.20 42.60 54788.57 88888.00 2014-02-28 15:52:02.625 059 12521.20 42.60 54788.57 88888.00 2014-02-28 15:52:02.750 059 12521.20 42.65 54788.60 88888.00 2014-02-28 15:52:02.875 059 12521.17 42.65 54788.60 88888.00 2014-02-28 15:52:03.000 059 12521.15 42.62 54788.57 88888.00 2014-02-28 15:52:03.125 059 12521.17 42.60 54788.57 88888.00 2014-02-28 15:52:03.250 059 12521.20 42.60 54788.60 88888.00 2014-02-28 15:52:03.375 059 12521.17 42.65 54788.60 88888.00 2014-02-28 15:52:03.500 059 12521.17 42.65 54788.60 88888.00 2014-02-28 15:52:03.625 059 12521.20 42.62 54788.60 88888.00 2014-02-28 15:52:03.750 059 12521.23 42.62 54788.60 88888.00 2014-02-28 15:52:03.875 059 12521.23 42.62 54788.60 88888.00 2014-02-28 15:52:04.000 059 12521.25 42.62 54788.60 88888.00 2014-02-28 15:52:04.125 059 12521.25 42.67 54788.60 88888.00 2014-02-28 15:52:04.250 059 12521.25 42.62 54788.60 88888.00 2014-02-28 15:52:04.375 059 12521.25 42.62 54788.57 88888.00 2014-02-28 15:52:04.500 059 12521.25 42.60 54788.60 88888.00 2014-02-28 15:52:04.625 059 12521.23 42.65 54788.62 88888.00 2014-02-28 15:52:04.750 059 12521.25 42.67 54788.57 88888.00 2014-02-28 15:52:04.875 059 12521.30 42.62 54788.60 88888.00 2014-02-28 15:52:05.000 059 12521.27 42.62 54788.57 88888.00 2014-02-28 15:52:05.125 059 12521.25 42.62 54788.60 88888.00 2014-02-28 15:52:05.250 059 12521.12 42.60 54788.60 88888.00 2014-02-28 15:52:05.375 059 12521.15 42.60 54788.57 88888.00 2014-02-28 15:52:05.500 059 12521.10 42.58 54788.55 88888.00 2014-02-28 15:52:05.625 059 12521.15 42.62 54788.60 88888.00 2014-02-28 15:52:05.750 059 12521.23 42.62 54788.60 88888.00 2014-02-28 15:52:05.875 059 12521.15 42.60 54788.57 88888.00 2014-02-28 15:52:06.000 059 12521.17 42.62 54788.57 88888.00 2014-02-28 15:52:06.125 059 12521.15 42.65 54788.60 88888.00 2014-02-28 15:52:06.250 059 12521.10 42.62 54788.60 88888.00 2014-02-28 15:52:06.375 059 12521.17 42.60 54788.57 88888.00 2014-02-28 15:52:06.500 059 12521.20 42.65 54788.57 88888.00 2014-02-28 15:52:06.625 059 12521.20 42.65 54788.57 88888.00 2014-02-28 15:52:06.750 059 12521.17 42.65 54788.57 88888.00 2014-02-28 15:52:06.875 059 12521.12 42.65 54788.55 88888.00 2014-02-28 15:52:07.000 059 12521.23 42.62 54788.55 88888.00 2014-02-28 15:52:07.125 059 12521.23 42.62 54788.57 88888.00 2014-02-28 15:52:07.250 059 12521.12 42.60 54788.60 88888.00 2014-02-28 15:52:07.375 059 12521.15 42.62 54788.60 88888.00 2014-02-28 15:52:07.500 059 12521.20 42.65 54788.57 88888.00 2014-02-28 15:52:07.625 059 12521.25 42.67 54788.60 88888.00 2014-02-28 15:52:07.750 059 12521.23 42.62 54788.57 88888.00 2014-02-28 15:52:07.875 059 12521.15 42.62 54788.60 88888.00 2014-02-28 15:52:08.000 059 12521.15 42.60 54788.62 88888.00 2014-02-28 15:52:08.125 059 12521.10 42.62 54788.60 88888.00 2014-02-28 15:52:08.250 059 12521.02 42.62 54788.57 88888.00 2014-02-28 15:52:08.375 059 12521.05 42.62 54788.60 88888.00 2014-02-28 15:52:08.500 059 12521.05 42.62 54788.57 88888.00 2014-02-28 15:52:08.625 059 12521.00 42.62 54788.57 88888.00 2014-02-28 15:52:08.750 059 12520.98 42.62 54788.60 88888.00 2014-02-28 15:52:08.875 059 12521.00 42.60 54788.60 88888.00 2014-02-28 15:52:09.000 059 12521.05 42.67 54788.60 88888.00 2014-02-28 15:52:09.125 059 12521.05 42.67 54788.60 88888.00 2014-02-28 15:52:09.250 059 12521.08 42.62 54788.60 88888.00 2014-02-28 15:52:09.375 059 12521.10 42.62 54788.57 88888.00 2014-02-28 15:52:09.500 059 12521.02 42.62 54788.57 88888.00 2014-02-28 15:52:09.625 059 12521.08 42.62 54788.57 88888.00 2014-02-28 15:52:09.750 059 12521.23 42.60 54788.62 88888.00 2014-02-28 15:52:09.875 059 12521.20 42.65 54788.60 88888.00 2014-02-28 15:52:10.000 059 12521.23 42.62 54788.57 88888.00 2014-02-28 15:52:10.125 059 12521.23 42.65 54788.57 88888.00 2014-02-28 15:52:10.250 059 12521.17 42.65 54788.60 88888.00 2014-02-28 15:52:10.375 059 12521.15 42.70 54788.60 88888.00 2014-02-28 15:52:10.500 059 12521.15 42.70 54788.60 88888.00 2014-02-28 15:52:10.625 059 12521.12 42.67 54788.60 88888.00 2014-02-28 15:52:10.750 059 12521.17 42.65 54788.57 88888.00 2014-02-28 15:52:10.875 059 12521.20 42.65 54788.57 88888.00 2014-02-28 15:52:11.000 059 12521.15 42.65 54788.55 88888.00 2014-02-28 15:52:11.125 059 12521.08 42.62 54788.53 88888.00 2014-02-28 15:52:11.250 059 12521.10 42.65 54788.57 88888.00 2014-02-28 15:52:11.375 059 12521.15 42.65 54788.57 88888.00 2014-02-28 15:52:11.500 059 12521.12 42.67 54788.60 88888.00 2014-02-28 15:52:11.625 059 12521.17 42.67 54788.60 88888.00 2014-02-28 15:52:11.750 059 12521.20 42.70 54788.62 88888.00 2014-02-28 15:52:11.875 059 12521.17 42.75 54788.60 88888.00 2014-02-28 15:52:12.000 059 12521.15 42.67 54788.55 88888.00 2014-02-28 15:52:12.125 059 12521.15 42.65 54788.55 88888.00 2014-02-28 15:52:12.250 059 12521.12 42.67 54788.53 88888.00 2014-02-28 15:52:12.375 059 12521.08 42.70 54788.57 88888.00 2014-02-28 15:52:12.500 059 12521.02 42.70 54788.57 88888.00 2014-02-28 15:52:12.625 059 12521.02 42.70 54788.57 88888.00 2014-02-28 15:52:12.750 059 12521.05 42.67 54788.57 88888.00 2014-02-28 15:52:12.875 059 12520.95 42.65 54788.55 88888.00 2014-02-28 15:52:13.000 059 12520.95 42.67 54788.57 88888.00 2014-02-28 15:52:13.125 059 12521.08 42.70 54788.57 88888.00 2014-02-28 15:52:13.250 059 12521.12 42.67 54788.57 88888.00 2014-02-28 15:52:13.375 059 12521.20 42.70 54788.57 88888.00 2014-02-28 15:52:13.500 059 12521.20 42.70 54788.55 88888.00 2014-02-28 15:52:13.625 059 12521.17 42.70 54788.55 88888.00 2014-02-28 15:52:13.750 059 12521.15 42.70 54788.57 88888.00 2014-02-28 15:52:13.875 059 12521.12 42.65 54788.60 88888.00 2014-02-28 15:52:14.000 059 12521.12 42.67 54788.57 88888.00 2014-02-28 15:52:14.125 059 12521.08 42.67 54788.55 88888.00 2014-02-28 15:52:14.250 059 12521.10 42.67 54788.55 88888.00 2014-02-28 15:52:14.375 059 12521.23 42.67 54788.50 88888.00 2014-02-28 15:52:14.500 059 12521.17 42.65 54788.50 88888.00 2014-02-28 15:52:14.625 059 12521.17 42.70 54788.53 88888.00 2014-02-28 15:52:14.750 059 12521.23 42.70 54788.53 88888.00 2014-02-28 15:52:14.875 059 12521.17 42.65 54788.55 88888.00 2014-02-28 15:52:15.000 059 12521.12 42.70 54788.55 88888.00 2014-02-28 15:52:15.125 059 12521.17 42.70 54788.55 88888.00 2014-02-28 15:52:15.250 059 12521.17 42.65 54788.57 88888.00 2014-02-28 15:52:15.375 059 12521.23 42.62 54788.53 88888.00 2014-02-28 15:52:15.500 059 12521.20 42.65 54788.55 88888.00 2014-02-28 15:52:15.625 059 12521.20 42.67 54788.55 88888.00 2014-02-28 15:52:15.750 059 12521.30 42.67 54788.53 88888.00 2014-02-28 15:52:15.875 059 12521.35 42.60 54788.53 88888.00 2014-02-28 15:52:16.000 059 12521.38 42.62 54788.53 88888.00 2014-02-28 15:52:16.125 059 12521.35 42.65 54788.53 88888.00 2014-02-28 15:52:16.250 059 12521.33 42.65 54788.55 88888.00 2014-02-28 15:52:16.375 059 12521.38 42.62 54788.53 88888.00 2014-02-28 15:52:16.500 059 12521.33 42.67 54788.55 88888.00 2014-02-28 15:52:16.625 059 12521.35 42.62 54788.53 88888.00 2014-02-28 15:52:16.750 059 12521.33 42.62 54788.53 88888.00 2014-02-28 15:52:16.875 059 12521.35 42.65 54788.53 88888.00 2014-02-28 15:52:17.000 059 12521.40 42.62 54788.53 88888.00 2014-02-28 15:52:17.125 059 12521.33 42.67 54788.53 88888.00 2014-02-28 15:52:17.250 059 12521.23 42.62 54788.53 88888.00 2014-02-28 15:52:17.375 059 12521.23 42.65 54788.53 88888.00 2014-02-28 15:52:17.500 059 12521.25 42.65 54788.53 88888.00 2014-02-28 15:52:17.625 059 12521.23 42.67 54788.50 88888.00 2014-02-28 15:52:17.750 059 12521.25 42.65 54788.47 88888.00 2014-02-28 15:52:17.875 059 12521.27 42.62 54788.45 88888.00 2014-02-28 15:52:18.000 059 12521.27 42.65 54788.50 88888.00 2014-02-28 15:52:18.125 059 12521.27 42.67 54788.53 88888.00 2014-02-28 15:52:18.250 059 12521.30 42.67 54788.55 88888.00 2014-02-28 15:52:18.375 059 12521.40 42.67 54788.53 88888.00 2014-02-28 15:52:18.500 059 12521.38 42.62 54788.53 88888.00 2014-02-28 15:52:18.625 059 12521.33 42.62 54788.50 88888.00 2014-02-28 15:52:18.750 059 12521.27 42.62 54788.50 88888.00 2014-02-28 15:52:18.875 059 12521.35 42.62 54788.50 88888.00 2014-02-28 15:52:19.000 059 12521.38 42.62 54788.47 88888.00 2014-02-28 15:52:19.125 059 12521.38 42.62 54788.47 88888.00 2014-02-28 15:52:19.250 059 12521.40 42.62 54788.53 88888.00 2014-02-28 15:52:19.375 059 12521.45 42.65 54788.53 88888.00 2014-02-28 15:52:19.500 059 12521.40 42.65 54788.53 88888.00 2014-02-28 15:52:19.625 059 12521.38 42.62 54788.50 88888.00 2014-02-28 15:52:19.750 059 12521.38 42.60 54788.47 88888.00 2014-02-28 15:52:19.875 059 12521.42 42.62 54788.53 88888.00 2014-02-28 15:52:20.000 059 12521.40 42.58 54788.53 88888.00 2014-02-28 15:52:20.125 059 12521.35 42.58 54788.45 88888.00 2014-02-28 15:52:20.250 059 12521.30 42.55 54788.47 88888.00 2014-02-28 15:52:20.375 059 12521.38 42.55 54788.45 88888.00 2014-02-28 15:52:20.500 059 12521.35 42.52 54788.47 88888.00 2014-02-28 15:52:20.625 059 12521.33 42.52 54788.53 88888.00 2014-02-28 15:52:20.750 059 12521.38 42.55 54788.53 88888.00 2014-02-28 15:52:20.875 059 12521.40 42.55 54788.50 88888.00 2014-02-28 15:52:21.000 059 12521.38 42.55 54788.50 88888.00 2014-02-28 15:52:21.125 059 12521.40 42.52 54788.50 88888.00 2014-02-28 15:52:21.250 059 12521.30 42.50 54788.47 88888.00 2014-02-28 15:52:21.375 059 12521.27 42.48 54788.50 88888.00 2014-02-28 15:52:21.500 059 12521.30 42.50 54788.50 88888.00 2014-02-28 15:52:21.625 059 12521.40 42.58 54788.50 88888.00 2014-02-28 15:52:21.750 059 12521.45 42.55 54788.50 88888.00 2014-02-28 15:52:21.875 059 12521.40 42.55 54788.47 88888.00 2014-02-28 15:52:22.000 059 12521.45 42.50 54788.47 88888.00 2014-02-28 15:52:22.125 059 12521.50 42.55 54788.50 88888.00 2014-02-28 15:52:22.250 059 12521.45 42.55 54788.50 88888.00 2014-02-28 15:52:22.375 059 12521.38 42.52 54788.47 88888.00 2014-02-28 15:52:22.500 059 12521.38 42.52 54788.45 88888.00 2014-02-28 15:52:22.625 059 12521.45 42.50 54788.47 88888.00 2014-02-28 15:52:22.750 059 12521.45 42.48 54788.50 88888.00 2014-02-28 15:52:22.875 059 12521.50 42.50 54788.47 88888.00 2014-02-28 15:52:23.000 059 12521.50 42.50 54788.47 88888.00 2014-02-28 15:52:23.125 059 12521.45 42.52 54788.47 88888.00 2014-02-28 15:52:23.250 059 12521.45 42.48 54788.47 88888.00 2014-02-28 15:52:23.375 059 12521.48 42.50 54788.47 88888.00 2014-02-28 15:52:23.500 059 12521.45 42.50 54788.47 88888.00 2014-02-28 15:52:23.625 059 12521.45 42.50 54788.47 88888.00 2014-02-28 15:52:23.750 059 12521.45 42.52 54788.47 88888.00 2014-02-28 15:52:23.875 059 12521.48 42.50 54788.45 88888.00 2014-02-28 15:52:24.000 059 12521.45 42.48 54788.47 88888.00 2014-02-28 15:52:24.125 059 12521.45 42.50 54788.50 88888.00 2014-02-28 15:52:24.250 059 12521.45 42.50 54788.53 88888.00 2014-02-28 15:52:24.375 059 12521.42 42.52 54788.53 88888.00 2014-02-28 15:52:24.500 059 12521.45 42.50 54788.55 88888.00 2014-02-28 15:52:24.625 059 12521.50 42.52 54788.53 88888.00 2014-02-28 15:52:24.750 059 12521.45 42.52 54788.50 88888.00 2014-02-28 15:52:24.875 059 12521.45 42.48 54788.50 88888.00 2014-02-28 15:52:25.000 059 12521.48 42.50 54788.47 88888.00 2014-02-28 15:52:25.125 059 12521.50 42.48 54788.53 88888.00 2014-02-28 15:52:25.250 059 12521.45 42.45 54788.53 88888.00 2014-02-28 15:52:25.375 059 12521.45 42.45 54788.53 88888.00 2014-02-28 15:52:25.500 059 12521.48 42.45 54788.55 88888.00 2014-02-28 15:52:25.625 059 12521.45 42.50 54788.55 88888.00 2014-02-28 15:52:25.750 059 12521.45 42.48 54788.60 88888.00 2014-02-28 15:52:25.875 059 12521.48 42.48 54788.57 88888.00 2014-02-28 15:52:26.000 059 12521.45 42.45 54788.53 88888.00 2014-02-28 15:52:26.125 059 12521.40 42.42 54788.57 88888.00 2014-02-28 15:52:26.250 059 12521.35 42.45 54788.60 88888.00 2014-02-28 15:52:26.375 059 12521.40 42.45 54788.60 88888.00 2014-02-28 15:52:26.500 059 12521.40 42.45 54788.57 88888.00 2014-02-28 15:52:26.625 059 12521.38 42.38 54788.55 88888.00 2014-02-28 15:52:26.750 059 12521.35 42.40 54788.55 88888.00 2014-02-28 15:52:26.875 059 12521.33 42.40 54788.55 88888.00 2014-02-28 15:52:27.000 059 12521.35 42.40 54788.55 88888.00 2014-02-28 15:52:27.125 059 12521.35 42.40 54788.55 88888.00 2014-02-28 15:52:27.250 059 12521.30 42.38 54788.53 88888.00 2014-02-28 15:52:27.375 059 12521.40 42.42 54788.53 88888.00 2014-02-28 15:52:27.500 059 12521.45 42.40 54788.57 88888.00 2014-02-28 15:52:27.625 059 12521.42 42.40 54788.57 88888.00 2014-02-28 15:52:27.750 059 12521.35 42.40 54788.55 88888.00 2014-02-28 15:52:27.875 059 12521.38 42.40 54788.57 88888.00 2014-02-28 15:52:28.000 059 12521.40 42.40 54788.60 88888.00 2014-02-28 15:52:28.125 059 12521.40 42.38 54788.60 88888.00 2014-02-28 15:52:28.250 059 12521.35 42.38 54788.57 88888.00 2014-02-28 15:52:28.375 059 12521.40 42.40 54788.60 88888.00 2014-02-28 15:52:28.500 059 12521.42 42.40 54788.62 88888.00 2014-02-28 15:52:28.625 059 12521.40 42.40 54788.62 88888.00 2014-02-28 15:52:28.750 059 12521.35 42.40 54788.60 88888.00 2014-02-28 15:52:28.875 059 12521.30 42.38 54788.60 88888.00 2014-02-28 15:52:29.000 059 12521.30 42.38 54788.60 88888.00 2014-02-28 15:52:29.125 059 12521.27 42.38 54788.60 88888.00 2014-02-28 15:52:29.250 059 12521.25 42.35 54788.62 88888.00 2014-02-28 15:52:29.375 059 12521.40 42.40 54788.65 88888.00 2014-02-28 15:52:29.500 059 12521.40 42.42 54788.65 88888.00 2014-02-28 15:52:29.625 059 12521.33 42.38 54788.65 88888.00 2014-02-28 15:52:29.750 059 12521.30 42.38 54788.62 88888.00 2014-02-28 15:52:29.875 059 12521.33 42.33 54788.60 88888.00 2014-02-28 15:52:30.000 059 12521.30 42.35 54788.62 88888.00 2014-02-28 15:52:30.125 059 12521.30 42.38 54788.65 88888.00 2014-02-28 15:52:30.250 059 12521.27 42.33 54788.60 88888.00 2014-02-28 15:52:30.375 059 12521.33 42.33 54788.57 88888.00 2014-02-28 15:52:30.500 059 12521.33 42.33 54788.60 88888.00 2014-02-28 15:52:30.625 059 12521.33 42.35 54788.62 88888.00 2014-02-28 15:52:30.750 059 12521.25 42.33 54788.60 88888.00 2014-02-28 15:52:30.875 059 12521.20 42.33 54788.65 88888.00 2014-02-28 15:52:31.000 059 12521.25 42.35 54788.62 88888.00 2014-02-28 15:52:31.125 059 12521.25 42.35 54788.62 88888.00 2014-02-28 15:52:31.250 059 12521.23 42.33 54788.62 88888.00 2014-02-28 15:52:31.375 059 12521.25 42.30 54788.62 88888.00 2014-02-28 15:52:31.500 059 12521.25 42.33 54788.65 88888.00 2014-02-28 15:52:31.625 059 12521.23 42.35 54788.65 88888.00 2014-02-28 15:52:31.750 059 12521.25 42.35 54788.62 88888.00 2014-02-28 15:52:31.875 059 12521.25 42.35 54788.60 88888.00 2014-02-28 15:52:32.000 059 12521.30 42.33 54788.60 88888.00 2014-02-28 15:52:32.125 059 12521.25 42.35 54788.65 88888.00 2014-02-28 15:52:32.250 059 12521.20 42.35 54788.65 88888.00 2014-02-28 15:52:32.375 059 12521.17 42.35 54788.60 88888.00 2014-02-28 15:52:32.500 059 12521.15 42.30 54788.65 88888.00 2014-02-28 15:52:32.625 059 12521.12 42.33 54788.65 88888.00 2014-02-28 15:52:32.750 059 12521.15 42.35 54788.68 88888.00 2014-02-28 15:52:32.875 059 12521.12 42.33 54788.65 88888.00 2014-02-28 15:52:33.000 059 12521.17 42.33 54788.65 88888.00 2014-02-28 15:52:33.125 059 12521.23 42.30 54788.70 88888.00 2014-02-28 15:52:33.250 059 12521.10 42.30 54788.68 88888.00 2014-02-28 15:52:33.375 059 12521.10 42.35 54788.68 88888.00 2014-02-28 15:52:33.500 059 12521.17 42.33 54788.68 88888.00 2014-02-28 15:52:33.625 059 12521.17 42.33 54788.65 88888.00 2014-02-28 15:52:33.750 059 12521.15 42.33 54788.68 88888.00 2014-02-28 15:52:33.875 059 12521.15 42.35 54788.65 88888.00 2014-02-28 15:52:34.000 059 12521.20 42.33 54788.65 88888.00 2014-02-28 15:52:34.125 059 12521.17 42.33 54788.70 88888.00 2014-02-28 15:52:34.250 059 12521.15 42.33 54788.68 88888.00 2014-02-28 15:52:34.375 059 12521.27 42.35 54788.68 88888.00 2014-02-28 15:52:34.500 059 12521.30 42.35 54788.65 88888.00 2014-02-28 15:52:34.625 059 12521.23 42.35 54788.68 88888.00 2014-02-28 15:52:34.750 059 12521.17 42.33 54788.68 88888.00 2014-02-28 15:52:34.875 059 12521.23 42.30 54788.68 88888.00 2014-02-28 15:52:35.000 059 12521.17 42.27 54788.62 88888.00 2014-02-28 15:52:35.125 059 12521.12 42.30 54788.65 88888.00 2014-02-28 15:52:35.250 059 12521.15 42.33 54788.68 88888.00 2014-02-28 15:52:35.375 059 12521.23 42.33 54788.68 88888.00 2014-02-28 15:52:35.500 059 12521.23 42.35 54788.68 88888.00 2014-02-28 15:52:35.625 059 12521.15 42.35 54788.68 88888.00 2014-02-28 15:52:35.750 059 12521.08 42.30 54788.68 88888.00 2014-02-28 15:52:35.875 059 12521.08 42.30 54788.70 88888.00 2014-02-28 15:52:36.000 059 12521.05 42.33 54788.68 88888.00 2014-02-28 15:52:36.125 059 12521.08 42.30 54788.68 88888.00 2014-02-28 15:52:36.250 059 12521.05 42.27 54788.68 88888.00 2014-02-28 15:52:36.375 059 12521.15 42.30 54788.65 88888.00 2014-02-28 15:52:36.500 059 12521.20 42.27 54788.60 88888.00 2014-02-28 15:52:36.625 059 12521.20 42.27 54788.62 88888.00 2014-02-28 15:52:36.750 059 12521.23 42.30 54788.65 88888.00 2014-02-28 15:52:36.875 059 12521.25 42.30 54788.62 88888.00 2014-02-28 15:52:37.000 059 12521.25 42.33 54788.62 88888.00 2014-02-28 15:52:37.125 059 12521.15 42.33 54788.62 88888.00 2014-02-28 15:52:37.250 059 12521.10 42.30 54788.68 88888.00 2014-02-28 15:52:37.375 059 12521.15 42.33 54788.68 88888.00 2014-02-28 15:52:37.500 059 12521.23 42.38 54788.65 88888.00 2014-02-28 15:52:37.625 059 12521.23 42.35 54788.68 88888.00 2014-02-28 15:52:37.750 059 12521.15 42.33 54788.65 88888.00 2014-02-28 15:52:37.875 059 12521.05 42.30 54788.60 88888.00 2014-02-28 15:52:38.000 059 12521.02 42.30 54788.65 88888.00 2014-02-28 15:52:38.125 059 12521.02 42.33 54788.62 88888.00 2014-02-28 15:52:38.250 059 12521.05 42.30 54788.60 88888.00 2014-02-28 15:52:38.375 059 12521.05 42.27 54788.62 88888.00 2014-02-28 15:52:38.500 059 12520.98 42.25 54788.62 88888.00 2014-02-28 15:52:38.625 059 12520.98 42.25 54788.68 88888.00 2014-02-28 15:52:38.750 059 12520.95 42.30 54788.68 88888.00 2014-02-28 15:52:38.875 059 12520.92 42.30 54788.65 88888.00 2014-02-28 15:52:39.000 059 12521.02 42.30 54788.68 88888.00 2014-02-28 15:52:39.125 059 12521.10 42.30 54788.70 88888.00 2014-02-28 15:52:39.250 059 12521.08 42.25 54788.68 88888.00 2014-02-28 15:52:39.375 059 12521.08 42.25 54788.65 88888.00 2014-02-28 15:52:39.500 059 12521.05 42.25 54788.68 88888.00 2014-02-28 15:52:39.625 059 12521.05 42.30 54788.68 88888.00 2014-02-28 15:52:39.750 059 12521.00 42.30 54788.70 88888.00 2014-02-28 15:52:39.875 059 12520.98 42.30 54788.72 88888.00 2014-02-28 15:52:40.000 059 12520.92 42.30 54788.70 88888.00 2014-02-28 15:52:40.125 059 12520.90 42.30 54788.70 88888.00 2014-02-28 15:52:40.250 059 12520.92 42.25 54788.68 88888.00 2014-02-28 15:52:40.375 059 12521.02 42.30 54788.68 88888.00 2014-02-28 15:52:40.500 059 12521.00 42.30 54788.68 88888.00 2014-02-28 15:52:40.625 059 12520.95 42.30 54788.65 88888.00 2014-02-28 15:52:40.750 059 12520.92 42.30 54788.65 88888.00 2014-02-28 15:52:40.875 059 12520.95 42.35 54788.68 88888.00 2014-02-28 15:52:41.000 059 12521.00 42.33 54788.65 88888.00 2014-02-28 15:52:41.125 059 12520.92 42.30 54788.68 88888.00 2014-02-28 15:52:41.250 059 12520.92 42.27 54788.68 88888.00 2014-02-28 15:52:41.375 059 12520.95 42.30 54788.70 88888.00 2014-02-28 15:52:41.500 059 12520.95 42.27 54788.65 88888.00 2014-02-28 15:52:41.625 059 12520.98 42.30 54788.65 88888.00 2014-02-28 15:52:41.750 059 12521.00 42.30 54788.68 88888.00 2014-02-28 15:52:41.875 059 12521.00 42.25 54788.68 88888.00 2014-02-28 15:52:42.000 059 12521.00 42.27 54788.68 88888.00 2014-02-28 15:52:42.125 059 12520.98 42.30 54788.65 88888.00 2014-02-28 15:52:42.250 059 12520.98 42.30 54788.62 88888.00 2014-02-28 15:52:42.375 059 12520.90 42.27 54788.62 88888.00 2014-02-28 15:52:42.500 059 12520.88 42.27 54788.65 88888.00 2014-02-28 15:52:42.625 059 12520.98 42.30 54788.65 88888.00 2014-02-28 15:52:42.750 059 12521.00 42.25 54788.62 88888.00 2014-02-28 15:52:42.875 059 12520.98 42.25 54788.62 88888.00 2014-02-28 15:52:43.000 059 12520.92 42.23 54788.60 88888.00 2014-02-28 15:52:43.125 059 12520.95 42.23 54788.60 88888.00 2014-02-28 15:52:43.250 059 12520.95 42.23 54788.60 88888.00 2014-02-28 15:52:43.375 059 12520.92 42.27 54788.62 88888.00 2014-02-28 15:52:43.500 059 12521.00 42.27 54788.62 88888.00 2014-02-28 15:52:43.625 059 12521.00 42.27 54788.62 88888.00 2014-02-28 15:52:43.750 059 12520.92 42.25 54788.60 88888.00 2014-02-28 15:52:43.875 059 12520.95 42.25 54788.57 88888.00 2014-02-28 15:52:44.000 059 12521.02 42.25 54788.60 88888.00 2014-02-28 15:52:44.125 059 12521.00 42.23 54788.60 88888.00 2014-02-28 15:52:44.250 059 12520.95 42.20 54788.60 88888.00 2014-02-28 15:52:44.375 059 12520.95 42.17 54788.60 88888.00 2014-02-28 15:52:44.500 059 12521.00 42.20 54788.62 88888.00 2014-02-28 15:52:44.625 059 12521.00 42.23 54788.62 88888.00 2014-02-28 15:52:44.750 059 12521.02 42.23 54788.62 88888.00 2014-02-28 15:52:44.875 059 12521.02 42.23 54788.65 88888.00 2014-02-28 15:52:45.000 059 12521.00 42.17 54788.60 88888.00 2014-02-28 15:52:45.125 059 12520.98 42.17 54788.62 88888.00 2014-02-28 15:52:45.250 059 12521.00 42.15 54788.65 88888.00 2014-02-28 15:52:45.375 059 12521.02 42.23 54788.65 88888.00 2014-02-28 15:52:45.500 059 12521.02 42.23 54788.62 88888.00 2014-02-28 15:52:45.625 059 12521.00 42.17 54788.62 88888.00 2014-02-28 15:52:45.750 059 12520.95 42.15 54788.60 88888.00 2014-02-28 15:52:45.875 059 12520.95 42.17 54788.60 88888.00 2014-02-28 15:52:46.000 059 12520.95 42.12 54788.55 88888.00 2014-02-28 15:52:46.125 059 12520.92 42.12 54788.55 88888.00 2014-02-28 15:52:46.250 059 12521.00 42.10 54788.57 88888.00 2014-02-28 15:52:46.375 059 12521.02 42.12 54788.57 88888.00 2014-02-28 15:52:46.500 059 12521.02 42.15 54788.57 88888.00 2014-02-28 15:52:46.625 059 12521.05 42.15 54788.57 88888.00 2014-02-28 15:52:46.750 059 12521.05 42.15 54788.57 88888.00 2014-02-28 15:52:46.875 059 12521.05 42.15 54788.60 88888.00 2014-02-28 15:52:47.000 059 12521.02 42.12 54788.60 88888.00 2014-02-28 15:52:47.125 059 12521.05 42.15 54788.55 88888.00 2014-02-28 15:52:47.250 059 12521.02 42.08 54788.57 88888.00 2014-02-28 15:52:47.375 059 12521.08 42.05 54788.53 88888.00 2014-02-28 15:52:47.500 059 12521.17 42.08 54788.60 88888.00 2014-02-28 15:52:47.625 059 12521.12 42.10 54788.60 88888.00 2014-02-28 15:52:47.750 059 12521.08 42.10 54788.60 88888.00 2014-02-28 15:52:47.875 059 12521.10 42.10 54788.57 88888.00 2014-02-28 15:52:48.000 059 12521.17 42.08 54788.57 88888.00 2014-02-28 15:52:48.125 059 12521.20 42.10 54788.60 88888.00 2014-02-28 15:52:48.250 059 12521.17 42.05 54788.60 88888.00 2014-02-28 15:52:48.375 059 12521.23 42.08 54788.57 88888.00 2014-02-28 15:52:48.500 059 12521.27 42.08 54788.57 88888.00 2014-02-28 15:52:48.625 059 12521.23 42.08 54788.57 88888.00 2014-02-28 15:52:48.750 059 12521.15 42.05 54788.57 88888.00 2014-02-28 15:52:48.875 059 12521.15 42.05 54788.57 88888.00 2014-02-28 15:52:49.000 059 12521.17 42.02 54788.55 88888.00 2014-02-28 15:52:49.125 059 12521.23 42.00 54788.57 88888.00 2014-02-28 15:52:49.250 059 12521.27 42.00 54788.57 88888.00 2014-02-28 15:52:49.375 059 12521.30 42.00 54788.57 88888.00 2014-02-28 15:52:49.500 059 12521.27 42.00 54788.57 88888.00 2014-02-28 15:52:49.625 059 12521.25 42.00 54788.57 88888.00 2014-02-28 15:52:49.750 059 12521.25 42.00 54788.57 88888.00 2014-02-28 15:52:49.875 059 12521.20 42.02 54788.57 88888.00 2014-02-28 15:52:50.000 059 12521.25 42.00 54788.57 88888.00 2014-02-28 15:52:50.125 059 12521.35 41.98 54788.60 88888.00 2014-02-28 15:52:50.250 059 12521.30 41.92 54788.57 88888.00 2014-02-28 15:52:50.375 059 12521.30 41.92 54788.57 88888.00 2014-02-28 15:52:50.500 059 12521.23 41.92 54788.55 88888.00 2014-02-28 15:52:50.625 059 12521.33 41.95 54788.57 88888.00 2014-02-28 15:52:50.750 059 12521.42 41.95 54788.60 88888.00 2014-02-28 15:52:50.875 059 12521.42 41.90 54788.57 88888.00 2014-02-28 15:52:51.000 059 12521.40 41.88 54788.55 88888.00 2014-02-28 15:52:51.125 059 12521.38 41.90 54788.57 88888.00 2014-02-28 15:52:51.250 059 12521.38 41.92 54788.60 88888.00 2014-02-28 15:52:51.375 059 12521.40 41.92 54788.57 88888.00 2014-02-28 15:52:51.500 059 12521.48 41.92 54788.60 88888.00 2014-02-28 15:52:51.625 059 12521.58 41.92 54788.55 88888.00 2014-02-28 15:52:51.750 059 12521.58 41.92 54788.57 88888.00 2014-02-28 15:52:51.875 059 12521.55 41.92 54788.55 88888.00 2014-02-28 15:52:52.000 059 12521.52 41.88 54788.55 88888.00 2014-02-28 15:52:52.125 059 12521.52 41.88 54788.53 88888.00 2014-02-28 15:52:52.250 059 12521.48 41.85 54788.53 88888.00 2014-02-28 15:52:52.375 059 12521.58 41.85 54788.55 88888.00 2014-02-28 15:52:52.500 059 12521.65 41.88 54788.55 88888.00 2014-02-28 15:52:52.625 059 12521.67 41.90 54788.55 88888.00 2014-02-28 15:52:52.750 059 12521.58 41.90 54788.55 88888.00 2014-02-28 15:52:52.875 059 12521.55 41.88 54788.53 88888.00 2014-02-28 15:52:53.000 059 12521.55 41.83 54788.53 88888.00 2014-02-28 15:52:53.125 059 12521.52 41.83 54788.53 88888.00 2014-02-28 15:52:53.250 059 12521.48 41.83 54788.60 88888.00 2014-02-28 15:52:53.375 059 12521.58 41.85 54788.60 88888.00 2014-02-28 15:52:53.500 059 12521.65 41.85 54788.57 88888.00 2014-02-28 15:52:53.625 059 12521.60 41.85 54788.55 88888.00 2014-02-28 15:52:53.750 059 12521.58 41.77 54788.55 88888.00 2014-02-28 15:52:53.875 059 12521.58 41.77 54788.57 88888.00 2014-02-28 15:52:54.000 059 12521.60 41.80 54788.57 88888.00 2014-02-28 15:52:54.125 059 12521.58 41.83 54788.55 88888.00 2014-02-28 15:52:54.250 059 12521.45 41.80 54788.50 88888.00 2014-02-28 15:52:54.375 059 12521.50 41.77 54788.53 88888.00 2014-02-28 15:52:54.500 059 12521.58 41.77 54788.53 88888.00 2014-02-28 15:52:54.625 059 12521.62 41.80 54788.50 88888.00 2014-02-28 15:52:54.750 059 12521.65 41.83 54788.53 88888.00 2014-02-28 15:52:54.875 059 12521.58 41.83 54788.53 88888.00 2014-02-28 15:52:55.000 059 12521.52 41.80 54788.53 88888.00 2014-02-28 15:52:55.125 059 12521.55 41.80 54788.57 88888.00 2014-02-28 15:52:55.250 059 12521.58 41.80 54788.57 88888.00 2014-02-28 15:52:55.375 059 12521.55 41.80 54788.55 88888.00 2014-02-28 15:52:55.500 059 12521.58 41.80 54788.53 88888.00 2014-02-28 15:52:55.625 059 12521.58 41.80 54788.53 88888.00 2014-02-28 15:52:55.750 059 12521.60 41.80 54788.53 88888.00 2014-02-28 15:52:55.875 059 12521.60 41.80 54788.55 88888.00 2014-02-28 15:52:56.000 059 12521.58 41.77 54788.53 88888.00 2014-02-28 15:52:56.125 059 12521.58 41.80 54788.55 88888.00 2014-02-28 15:52:56.250 059 12521.62 41.83 54788.57 88888.00 2014-02-28 15:52:56.375 059 12521.65 41.80 54788.60 88888.00 2014-02-28 15:52:56.500 059 12521.60 41.83 54788.57 88888.00 2014-02-28 15:52:56.625 059 12521.60 41.83 54788.57 88888.00 2014-02-28 15:52:56.750 059 12521.60 41.80 54788.57 88888.00 2014-02-28 15:52:56.875 059 12521.65 41.83 54788.57 88888.00 2014-02-28 15:52:57.000 059 12521.65 41.80 54788.57 88888.00 2014-02-28 15:52:57.125 059 12521.60 41.77 54788.57 88888.00 2014-02-28 15:52:57.250 059 12521.58 41.75 54788.57 88888.00 2014-02-28 15:52:57.375 059 12521.60 41.83 54788.60 88888.00 2014-02-28 15:52:57.500 059 12521.60 41.80 54788.57 88888.00 2014-02-28 15:52:57.625 059 12521.58 41.77 54788.57 88888.00 2014-02-28 15:52:57.750 059 12521.52 41.80 54788.60 88888.00 2014-02-28 15:52:57.875 059 12521.52 41.83 54788.60 88888.00 2014-02-28 15:52:58.000 059 12521.55 41.77 54788.57 88888.00 2014-02-28 15:52:58.125 059 12521.58 41.77 54788.55 88888.00 2014-02-28 15:52:58.250 059 12521.50 41.77 54788.55 88888.00 2014-02-28 15:52:58.375 059 12521.55 41.77 54788.57 88888.00 2014-02-28 15:52:58.500 059 12521.55 41.77 54788.60 88888.00 2014-02-28 15:52:58.625 059 12521.50 41.80 54788.55 88888.00 2014-02-28 15:52:58.750 059 12521.48 41.80 54788.55 88888.00 2014-02-28 15:52:58.875 059 12521.50 41.80 54788.57 88888.00 2014-02-28 15:52:59.000 059 12521.55 41.80 54788.57 88888.00 2014-02-28 15:52:59.125 059 12521.50 41.80 54788.60 88888.00 2014-02-28 15:52:59.250 059 12521.50 41.77 54788.60 88888.00 2014-02-28 15:52:59.375 059 12521.48 41.77 54788.55 88888.00 2014-02-28 15:52:59.500 059 12521.48 41.80 54788.55 88888.00 2014-02-28 15:52:59.625 059 12521.50 41.83 54788.57 88888.00 2014-02-28 15:52:59.750 059 12521.48 41.85 54788.60 88888.00 2014-02-28 15:52:59.875 059 12521.45 41.85 54788.60 88888.00 2014-02-28 15:53:00.000 059 12521.48 41.83 54788.57 88888.00 2014-02-28 15:53:00.125 059 12521.45 41.80 54788.57 88888.00 2014-02-28 15:53:00.250 059 12521.45 41.83 54788.60 88888.00 2014-02-28 15:53:00.375 059 12521.45 41.83 54788.60 88888.00 2014-02-28 15:53:00.500 059 12521.42 41.85 54788.62 88888.00 2014-02-28 15:53:00.625 059 12521.45 41.83 54788.68 88888.00 2014-02-28 15:53:00.750 059 12521.42 41.83 54788.65 88888.00 2014-02-28 15:53:00.875 059 12521.38 41.83 54788.65 88888.00 2014-02-28 15:53:01.000 059 12521.42 41.80 54788.62 88888.00 2014-02-28 15:53:01.125 059 12521.40 41.83 54788.60 88888.00 2014-02-28 15:53:01.250 059 12521.38 41.83 54788.65 88888.00 2014-02-28 15:53:01.375 059 12521.42 41.83 54788.65 88888.00 2014-02-28 15:53:01.500 059 12521.38 41.83 54788.65 88888.00 2014-02-28 15:53:01.625 059 12521.30 41.83 54788.68 88888.00 2014-02-28 15:53:01.750 059 12521.33 41.85 54788.65 88888.00 2014-02-28 15:53:01.875 059 12521.38 41.88 54788.65 88888.00 2014-02-28 15:53:02.000 059 12521.38 41.85 54788.62 88888.00 2014-02-28 15:53:02.125 059 12521.33 41.85 54788.65 88888.00 2014-02-28 15:53:02.250 059 12521.25 41.85 54788.68 88888.00 2014-02-28 15:53:02.375 059 12521.25 41.88 54788.65 88888.00 2014-02-28 15:53:02.500 059 12521.27 41.88 54788.62 88888.00 2014-02-28 15:53:02.625 059 12521.30 41.92 54788.68 88888.00 2014-02-28 15:53:02.750 059 12521.30 41.90 54788.68 88888.00 2014-02-28 15:53:02.875 059 12521.30 41.90 54788.68 88888.00 2014-02-28 15:53:03.000 059 12521.27 41.88 54788.68 88888.00 2014-02-28 15:53:03.125 059 12521.27 41.88 54788.65 88888.00 2014-02-28 15:53:03.250 059 12521.25 41.88 54788.70 88888.00 2014-02-28 15:53:03.375 059 12521.27 41.90 54788.68 88888.00 2014-02-28 15:53:03.500 059 12521.25 41.88 54788.70 88888.00 2014-02-28 15:53:03.625 059 12521.30 41.88 54788.70 88888.00 2014-02-28 15:53:03.750 059 12521.27 41.88 54788.70 88888.00 2014-02-28 15:53:03.875 059 12521.20 41.85 54788.72 88888.00 2014-02-28 15:53:04.000 059 12521.15 41.85 54788.70 88888.00 2014-02-28 15:53:04.125 059 12521.17 41.88 54788.68 88888.00 2014-02-28 15:53:04.250 059 12521.15 41.85 54788.68 88888.00 2014-02-28 15:53:04.375 059 12521.20 41.88 54788.70 88888.00 2014-02-28 15:53:04.500 059 12521.23 41.88 54788.70 88888.00 2014-02-28 15:53:04.625 059 12521.23 41.88 54788.68 88888.00 2014-02-28 15:53:04.750 059 12521.20 41.88 54788.70 88888.00 2014-02-28 15:53:04.875 059 12521.17 41.88 54788.70 88888.00 2014-02-28 15:53:05.000 059 12521.10 41.88 54788.70 88888.00 2014-02-28 15:53:05.125 059 12521.10 41.85 54788.72 88888.00 2014-02-28 15:53:05.250 059 12521.10 41.88 54788.72 88888.00 2014-02-28 15:53:05.375 059 12521.10 41.90 54788.72 88888.00 2014-02-28 15:53:05.500 059 12521.10 41.90 54788.72 88888.00 2014-02-28 15:53:05.625 059 12521.10 41.90 54788.72 88888.00 2014-02-28 15:53:05.750 059 12521.08 41.90 54788.72 88888.00 2014-02-28 15:53:05.875 059 12521.05 41.92 54788.75 88888.00 2014-02-28 15:53:06.000 059 12521.02 41.88 54788.75 88888.00 2014-02-28 15:53:06.125 059 12521.05 41.88 54788.72 88888.00 2014-02-28 15:53:06.250 059 12521.08 41.90 54788.70 88888.00 2014-02-28 15:53:06.375 059 12521.10 41.92 54788.72 88888.00 2014-02-28 15:53:06.500 059 12520.98 41.90 54788.70 88888.00 2014-02-28 15:53:06.625 059 12520.95 41.88 54788.75 88888.00 2014-02-28 15:53:06.750 059 12520.95 41.88 54788.78 88888.00 2014-02-28 15:53:06.875 059 12521.00 41.90 54788.78 88888.00 2014-02-28 15:53:07.000 059 12521.00 41.90 54788.78 88888.00 2014-02-28 15:53:07.125 059 12520.92 41.90 54788.78 88888.00 2014-02-28 15:53:07.250 059 12520.92 41.85 54788.75 88888.00 2014-02-28 15:53:07.375 059 12520.98 41.90 54788.75 88888.00 2014-02-28 15:53:07.500 059 12521.00 41.85 54788.75 88888.00 2014-02-28 15:53:07.625 059 12520.95 41.88 54788.75 88888.00 2014-02-28 15:53:07.750 059 12520.98 41.88 54788.75 88888.00 2014-02-28 15:53:07.875 059 12520.98 41.88 54788.75 88888.00 2014-02-28 15:53:08.000 059 12520.95 41.88 54788.72 88888.00 2014-02-28 15:53:08.125 059 12520.98 41.88 54788.78 88888.00 2014-02-28 15:53:08.250 059 12521.00 41.90 54788.78 88888.00 2014-02-28 15:53:08.375 059 12521.02 41.92 54788.80 88888.00 2014-02-28 15:53:08.500 059 12520.95 41.92 54788.78 88888.00 2014-02-28 15:53:08.625 059 12520.92 41.90 54788.75 88888.00 2014-02-28 15:53:08.750 059 12520.80 41.90 54788.78 88888.00 2014-02-28 15:53:08.875 059 12520.77 41.92 54788.78 88888.00 2014-02-28 15:53:09.000 059 12520.88 41.92 54788.78 88888.00 2014-02-28 15:53:09.125 059 12520.88 41.90 54788.78 88888.00 2014-02-28 15:53:09.250 059 12520.92 41.90 54788.80 88888.00 2014-02-28 15:53:09.375 059 12520.98 41.88 54788.78 88888.00 2014-02-28 15:53:09.500 059 12520.92 41.90 54788.75 88888.00 2014-02-28 15:53:09.625 059 12520.88 41.88 54788.75 88888.00 2014-02-28 15:53:09.750 059 12520.90 41.90 54788.75 88888.00 2014-02-28 15:53:09.875 059 12520.98 41.88 54788.75 88888.00 2014-02-28 15:53:10.000 059 12520.95 41.90 54788.72 88888.00 2014-02-28 15:53:10.125 059 12520.98 41.92 54788.75 88888.00 2014-02-28 15:53:10.250 059 12520.98 41.88 54788.75 88888.00 2014-02-28 15:53:10.375 059 12520.90 41.85 54788.72 88888.00 2014-02-28 15:53:10.500 059 12520.85 41.85 54788.75 88888.00 2014-02-28 15:53:10.625 059 12520.88 41.90 54788.75 88888.00 2014-02-28 15:53:10.750 059 12520.90 41.88 54788.78 88888.00 2014-02-28 15:53:10.875 059 12520.85 41.88 54788.80 88888.00 2014-02-28 15:53:11.000 059 12520.80 41.88 54788.78 88888.00 2014-02-28 15:53:11.125 059 12520.75 41.88 54788.78 88888.00 2014-02-28 15:53:11.250 059 12520.75 41.85 54788.78 88888.00 2014-02-28 15:53:11.375 059 12520.77 41.85 54788.78 88888.00 2014-02-28 15:53:11.500 059 12520.80 41.88 54788.78 88888.00 2014-02-28 15:53:11.625 059 12520.85 41.88 54788.80 88888.00 2014-02-28 15:53:11.750 059 12520.83 41.90 54788.80 88888.00 2014-02-28 15:53:11.875 059 12520.80 41.88 54788.80 88888.00 2014-02-28 15:53:12.000 059 12520.80 41.83 54788.80 88888.00 2014-02-28 15:53:12.125 059 12520.77 41.85 54788.80 88888.00 2014-02-28 15:53:12.250 059 12520.77 41.85 54788.80 88888.00 2014-02-28 15:53:12.375 059 12520.77 41.88 54788.80 88888.00 2014-02-28 15:53:12.500 059 12520.75 41.88 54788.80 88888.00 2014-02-28 15:53:12.625 059 12520.80 41.88 54788.80 88888.00 2014-02-28 15:53:12.750 059 12520.83 41.85 54788.78 88888.00 2014-02-28 15:53:12.875 059 12520.83 41.85 54788.78 88888.00 2014-02-28 15:53:13.000 059 12520.77 41.85 54788.78 88888.00 2014-02-28 15:53:13.125 059 12520.73 41.88 54788.80 88888.00 2014-02-28 15:53:13.250 059 12520.67 41.85 54788.82 88888.00 2014-02-28 15:53:13.375 059 12520.65 41.88 54788.82 88888.00 2014-02-28 15:53:13.500 059 12520.67 41.90 54788.82 88888.00 2014-02-28 15:53:13.625 059 12520.70 41.90 54788.80 88888.00 2014-02-28 15:53:13.750 059 12520.67 41.88 54788.78 88888.00 2014-02-28 15:53:13.875 059 12520.70 41.85 54788.80 88888.00 2014-02-28 15:53:14.000 059 12520.75 41.88 54788.78 88888.00 2014-02-28 15:53:14.125 059 12520.73 41.85 54788.80 88888.00 2014-02-28 15:53:14.250 059 12520.62 41.85 54788.82 88888.00 2014-02-28 15:53:14.375 059 12520.62 41.85 54788.80 88888.00 2014-02-28 15:53:14.500 059 12520.62 41.88 54788.80 88888.00 2014-02-28 15:53:14.625 059 12520.67 41.92 54788.82 88888.00 2014-02-28 15:53:14.750 059 12520.67 41.88 54788.80 88888.00 2014-02-28 15:53:14.875 059 12520.62 41.85 54788.80 88888.00 2014-02-28 15:53:15.000 059 12520.58 41.83 54788.78 88888.00 2014-02-28 15:53:15.125 059 12520.62 41.85 54788.80 88888.00 2014-02-28 15:53:15.250 059 12520.62 41.90 54788.85 88888.00 2014-02-28 15:53:15.375 059 12520.62 41.90 54788.82 88888.00 2014-02-28 15:53:15.500 059 12520.58 41.90 54788.80 88888.00 2014-02-28 15:53:15.625 059 12520.58 41.88 54788.78 88888.00 2014-02-28 15:53:15.750 059 12520.58 41.85 54788.80 88888.00 2014-02-28 15:53:15.875 059 12520.62 41.88 54788.82 88888.00 2014-02-28 15:53:16.000 059 12520.65 41.85 54788.80 88888.00 2014-02-28 15:53:16.125 059 12520.67 41.88 54788.80 88888.00 2014-02-28 15:53:16.250 059 12520.62 41.88 54788.82 88888.00 2014-02-28 15:53:16.375 059 12520.65 41.90 54788.82 88888.00 2014-02-28 15:53:16.500 059 12520.67 41.88 54788.82 88888.00 2014-02-28 15:53:16.625 059 12520.65 41.90 54788.82 88888.00 2014-02-28 15:53:16.750 059 12520.65 41.90 54788.82 88888.00 2014-02-28 15:53:16.875 059 12520.62 41.88 54788.80 88888.00 2014-02-28 15:53:17.000 059 12520.62 41.85 54788.80 88888.00 2014-02-28 15:53:17.125 059 12520.60 41.88 54788.80 88888.00 2014-02-28 15:53:17.250 059 12520.60 41.88 54788.82 88888.00 2014-02-28 15:53:17.375 059 12520.67 41.90 54788.82 88888.00 2014-02-28 15:53:17.500 059 12520.65 41.90 54788.82 88888.00 2014-02-28 15:53:17.625 059 12520.62 41.90 54788.82 88888.00 2014-02-28 15:53:17.750 059 12520.60 41.92 54788.82 88888.00 2014-02-28 15:53:17.875 059 12520.52 41.90 54788.82 88888.00 2014-02-28 15:53:18.000 059 12520.55 41.92 54788.85 88888.00 2014-02-28 15:53:18.125 059 12520.62 41.95 54788.88 88888.00 2014-02-28 15:53:18.250 059 12520.60 41.95 54788.85 88888.00 2014-02-28 15:53:18.375 059 12520.67 41.95 54788.85 88888.00 2014-02-28 15:53:18.500 059 12520.65 41.95 54788.82 88888.00 2014-02-28 15:53:18.625 059 12520.60 41.92 54788.82 88888.00 2014-02-28 15:53:18.750 059 12520.60 41.90 54788.82 88888.00 2014-02-28 15:53:18.875 059 12520.65 41.90 54788.85 88888.00 2014-02-28 15:53:19.000 059 12520.67 41.88 54788.82 88888.00 2014-02-28 15:53:19.125 059 12520.67 41.90 54788.85 88888.00 2014-02-28 15:53:19.250 059 12520.60 41.90 54788.85 88888.00 2014-02-28 15:53:19.375 059 12520.60 41.90 54788.82 88888.00 2014-02-28 15:53:19.500 059 12520.55 41.92 54788.80 88888.00 2014-02-28 15:53:19.625 059 12520.55 41.95 54788.82 88888.00 2014-02-28 15:53:19.750 059 12520.60 41.98 54788.82 88888.00 2014-02-28 15:53:19.875 059 12520.60 41.95 54788.80 88888.00 2014-02-28 15:53:20.000 059 12520.60 41.92 54788.80 88888.00 2014-02-28 15:53:20.125 059 12520.65 41.90 54788.80 88888.00 2014-02-28 15:53:20.250 059 12520.62 41.92 54788.82 88888.00 2014-02-28 15:53:20.375 059 12520.67 41.98 54788.82 88888.00 2014-02-28 15:53:20.500 059 12520.73 41.98 54788.85 88888.00 2014-02-28 15:53:20.625 059 12520.70 42.00 54788.85 88888.00 2014-02-28 15:53:20.750 059 12520.73 42.02 54788.85 88888.00 2014-02-28 15:53:20.875 059 12520.77 42.02 54788.85 88888.00 2014-02-28 15:53:21.000 059 12520.77 42.00 54788.82 88888.00 2014-02-28 15:53:21.125 059 12520.67 41.98 54788.82 88888.00 2014-02-28 15:53:21.250 059 12520.70 41.95 54788.85 88888.00 2014-02-28 15:53:21.375 059 12520.77 42.00 54788.85 88888.00 2014-02-28 15:53:21.500 059 12520.77 41.98 54788.85 88888.00 2014-02-28 15:53:21.625 059 12520.70 41.98 54788.85 88888.00 2014-02-28 15:53:21.750 059 12520.65 41.98 54788.82 88888.00 2014-02-28 15:53:21.875 059 12520.60 41.95 54788.82 88888.00 2014-02-28 15:53:22.000 059 12520.58 41.98 54788.82 88888.00 2014-02-28 15:53:22.125 059 12520.62 41.98 54788.82 88888.00 2014-02-28 15:53:22.250 059 12520.60 42.02 54788.82 88888.00 2014-02-28 15:53:22.375 059 12520.62 42.05 54788.85 88888.00 2014-02-28 15:53:22.500 059 12520.65 42.02 54788.82 88888.00 2014-02-28 15:53:22.625 059 12520.67 42.02 54788.85 88888.00 2014-02-28 15:53:22.750 059 12520.65 42.02 54788.85 88888.00 2014-02-28 15:53:22.875 059 12520.60 42.02 54788.82 88888.00 2014-02-28 15:53:23.000 059 12520.62 42.08 54788.82 88888.00 2014-02-28 15:53:23.125 059 12520.67 42.08 54788.88 88888.00 2014-02-28 15:53:23.250 059 12520.65 42.08 54788.88 88888.00 2014-02-28 15:53:23.375 059 12520.67 42.08 54788.85 88888.00 2014-02-28 15:53:23.500 059 12520.60 42.08 54788.82 88888.00 2014-02-28 15:53:23.625 059 12520.60 42.05 54788.82 88888.00 2014-02-28 15:53:23.750 059 12520.58 42.05 54788.85 88888.00 2014-02-28 15:53:23.875 059 12520.62 42.08 54788.85 88888.00 2014-02-28 15:53:24.000 059 12520.65 42.08 54788.82 88888.00 2014-02-28 15:53:24.125 059 12520.58 42.08 54788.82 88888.00 2014-02-28 15:53:24.250 059 12520.52 42.05 54788.82 88888.00 2014-02-28 15:53:24.375 059 12520.62 42.08 54788.82 88888.00 2014-02-28 15:53:24.500 059 12520.67 42.08 54788.82 88888.00 2014-02-28 15:53:24.625 059 12520.67 42.10 54788.82 88888.00 2014-02-28 15:53:24.750 059 12520.67 42.10 54788.82 88888.00 2014-02-28 15:53:24.875 059 12520.62 42.10 54788.88 88888.00 2014-02-28 15:53:25.000 059 12520.62 42.10 54788.82 88888.00 2014-02-28 15:53:25.125 059 12520.62 42.08 54788.85 88888.00 2014-02-28 15:53:25.250 059 12520.60 42.05 54788.85 88888.00 2014-02-28 15:53:25.375 059 12520.62 42.08 54788.82 88888.00 2014-02-28 15:53:25.500 059 12520.58 42.12 54788.85 88888.00 2014-02-28 15:53:25.625 059 12520.58 42.12 54788.88 88888.00 2014-02-28 15:53:25.750 059 12520.55 42.12 54788.88 88888.00 2014-02-28 15:53:25.875 059 12520.48 42.15 54788.88 88888.00 2014-02-28 15:53:26.000 059 12520.48 42.12 54788.88 88888.00 2014-02-28 15:53:26.125 059 12520.50 42.10 54788.88 88888.00 2014-02-28 15:53:26.250 059 12520.58 42.15 54788.85 88888.00 2014-02-28 15:53:26.375 059 12520.65 42.15 54788.85 88888.00 2014-02-28 15:53:26.500 059 12520.60 42.12 54788.85 88888.00 2014-02-28 15:53:26.625 059 12520.58 42.12 54788.88 88888.00 2014-02-28 15:53:26.750 059 12520.60 42.12 54788.85 88888.00 2014-02-28 15:53:26.875 059 12520.62 42.15 54788.85 88888.00 2014-02-28 15:53:27.000 059 12520.62 42.12 54788.85 88888.00 2014-02-28 15:53:27.125 059 12520.62 42.12 54788.82 88888.00 2014-02-28 15:53:27.250 059 12520.62 42.15 54788.82 88888.00 2014-02-28 15:53:27.375 059 12520.62 42.15 54788.82 88888.00 2014-02-28 15:53:27.500 059 12520.55 42.15 54788.82 88888.00 2014-02-28 15:53:27.625 059 12520.55 42.15 54788.82 88888.00 2014-02-28 15:53:27.750 059 12520.52 42.15 54788.85 88888.00 2014-02-28 15:53:27.875 059 12520.50 42.15 54788.85 88888.00 2014-02-28 15:53:28.000 059 12520.52 42.15 54788.85 88888.00 2014-02-28 15:53:28.125 059 12520.55 42.17 54788.88 88888.00 2014-02-28 15:53:28.250 059 12520.48 42.17 54788.88 88888.00 2014-02-28 15:53:28.375 059 12520.50 42.20 54788.85 88888.00 2014-02-28 15:53:28.500 059 12520.42 42.20 54788.85 88888.00 2014-02-28 15:53:28.625 059 12520.33 42.20 54788.85 88888.00 2014-02-28 15:53:28.750 059 12520.25 42.23 54788.85 88888.00 2014-02-28 15:53:28.875 059 12520.23 42.20 54788.88 88888.00 2014-02-28 15:53:29.000 059 12520.25 42.20 54788.90 88888.00 2014-02-28 15:53:29.125 059 12520.30 42.23 54788.90 88888.00 2014-02-28 15:53:29.250 059 12520.33 42.20 54788.90 88888.00 2014-02-28 15:53:29.375 059 12520.35 42.20 54788.88 88888.00 2014-02-28 15:53:29.500 059 12520.33 42.20 54788.88 88888.00 2014-02-28 15:53:29.625 059 12520.33 42.17 54788.90 88888.00 2014-02-28 15:53:29.750 059 12520.33 42.20 54788.90 88888.00 2014-02-28 15:53:29.875 059 12520.27 42.23 54788.90 88888.00 2014-02-28 15:53:30.000 059 12520.20 42.20 54788.90 88888.00 2014-02-28 15:53:30.125 059 12520.17 42.17 54788.88 88888.00 2014-02-28 15:53:30.250 059 12520.17 42.23 54788.88 88888.00 2014-02-28 15:53:30.375 059 12520.25 42.27 54788.88 88888.00 2014-02-28 15:53:30.500 059 12520.27 42.25 54788.88 88888.00 2014-02-28 15:53:30.625 059 12520.30 42.23 54788.88 88888.00 2014-02-28 15:53:30.750 059 12520.23 42.23 54788.88 88888.00 2014-02-28 15:53:30.875 059 12520.25 42.23 54788.90 88888.00 2014-02-28 15:53:31.000 059 12520.27 42.23 54788.90 88888.00 2014-02-28 15:53:31.125 059 12520.27 42.25 54788.93 88888.00 2014-02-28 15:53:31.250 059 12520.25 42.23 54788.90 88888.00 2014-02-28 15:53:31.375 059 12520.27 42.25 54788.90 88888.00 2014-02-28 15:53:31.500 059 12520.23 42.23 54788.93 88888.00 2014-02-28 15:53:31.625 059 12520.15 42.23 54788.93 88888.00 2014-02-28 15:53:31.750 059 12520.12 42.25 54788.90 88888.00 2014-02-28 15:53:31.875 059 12520.15 42.20 54788.93 88888.00 2014-02-28 15:53:32.000 059 12520.17 42.20 54788.93 88888.00 2014-02-28 15:53:32.125 059 12520.15 42.23 54788.93 88888.00 2014-02-28 15:53:32.250 059 12520.08 42.20 54788.90 88888.00 2014-02-28 15:53:32.375 059 12520.08 42.23 54788.90 88888.00 2014-02-28 15:53:32.500 059 12520.05 42.25 54788.90 88888.00 2014-02-28 15:53:32.625 059 12520.02 42.27 54788.93 88888.00 2014-02-28 15:53:32.750 059 12520.08 42.25 54788.93 88888.00 2014-02-28 15:53:32.875 059 12520.05 42.25 54788.90 88888.00 2014-02-28 15:53:33.000 059 12520.02 42.27 54788.90 88888.00 2014-02-28 15:53:33.125 059 12519.98 42.30 54788.90 88888.00 2014-02-28 15:53:33.250 059 12519.95 42.27 54788.88 88888.00 2014-02-28 15:53:33.375 059 12519.98 42.25 54788.90 88888.00 2014-02-28 15:53:33.500 059 12520.00 42.27 54788.90 88888.00 2014-02-28 15:53:33.625 059 12520.02 42.25 54788.93 88888.00 2014-02-28 15:53:33.750 059 12520.00 42.25 54788.93 88888.00 2014-02-28 15:53:33.875 059 12519.92 42.23 54788.93 88888.00 2014-02-28 15:53:34.000 059 12519.90 42.25 54788.93 88888.00 2014-02-28 15:53:34.125 059 12519.98 42.27 54788.95 88888.00 2014-02-28 15:53:34.250 059 12519.98 42.23 54788.93 88888.00 2014-02-28 15:53:34.375 059 12520.02 42.23 54788.90 88888.00 2014-02-28 15:53:34.500 059 12520.05 42.25 54788.90 88888.00 2014-02-28 15:53:34.625 059 12520.00 42.27 54788.95 88888.00 2014-02-28 15:53:34.750 059 12519.90 42.23 54788.93 88888.00 2014-02-28 15:53:34.875 059 12519.88 42.23 54788.93 88888.00 2014-02-28 15:53:35.000 059 12519.90 42.23 54788.93 88888.00 2014-02-28 15:53:35.125 059 12519.88 42.20 54788.95 88888.00 2014-02-28 15:53:35.250 059 12519.90 42.23 54788.95 88888.00 2014-02-28 15:53:35.375 059 12520.00 42.25 54788.97 88888.00 2014-02-28 15:53:35.500 059 12519.95 42.25 54788.95 88888.00 2014-02-28 15:53:35.625 059 12519.83 42.23 54788.95 88888.00 2014-02-28 15:53:35.750 059 12519.88 42.25 54788.93 88888.00 2014-02-28 15:53:35.875 059 12519.90 42.23 54788.90 88888.00 2014-02-28 15:53:36.000 059 12519.92 42.23 54788.93 88888.00 2014-02-28 15:53:36.125 059 12519.88 42.23 54788.97 88888.00 2014-02-28 15:53:36.250 059 12519.77 42.20 54788.93 88888.00 2014-02-28 15:53:36.375 059 12519.73 42.25 54788.95 88888.00 2014-02-28 15:53:36.500 059 12519.73 42.25 54788.95 88888.00 2014-02-28 15:53:36.625 059 12519.77 42.25 54788.95 88888.00 2014-02-28 15:53:36.750 059 12519.75 42.25 54788.93 88888.00 2014-02-28 15:53:36.875 059 12519.80 42.25 54788.93 88888.00 2014-02-28 15:53:37.000 059 12519.85 42.25 54788.93 88888.00 2014-02-28 15:53:37.125 059 12519.85 42.25 54788.93 88888.00 2014-02-28 15:53:37.250 059 12519.83 42.23 54788.93 88888.00 2014-02-28 15:53:37.375 059 12519.80 42.25 54788.93 88888.00 2014-02-28 15:53:37.500 059 12519.80 42.25 54788.95 88888.00 2014-02-28 15:53:37.625 059 12519.73 42.23 54788.95 88888.00 2014-02-28 15:53:37.750 059 12519.62 42.20 54788.95 88888.00 2014-02-28 15:53:37.875 059 12519.67 42.23 54788.93 88888.00 2014-02-28 15:53:38.000 059 12519.67 42.23 54788.93 88888.00 2014-02-28 15:53:38.125 059 12519.70 42.20 54788.95 88888.00 2014-02-28 15:53:38.250 059 12519.70 42.23 54788.97 88888.00 2014-02-28 15:53:38.375 059 12519.73 42.25 54789.00 88888.00 2014-02-28 15:53:38.500 059 12519.67 42.27 54788.97 88888.00 2014-02-28 15:53:38.625 059 12519.70 42.23 54788.97 88888.00 2014-02-28 15:53:38.750 059 12519.70 42.23 54788.97 88888.00 2014-02-28 15:53:38.875 059 12519.67 42.23 54788.97 88888.00 2014-02-28 15:53:39.000 059 12519.67 42.23 54788.95 88888.00 2014-02-28 15:53:39.125 059 12519.70 42.25 54788.97 88888.00 2014-02-28 15:53:39.250 059 12519.70 42.23 54788.97 88888.00 2014-02-28 15:53:39.375 059 12519.73 42.23 54788.97 88888.00 2014-02-28 15:53:39.500 059 12519.73 42.23 54788.97 88888.00 2014-02-28 15:53:39.625 059 12519.77 42.20 54788.95 88888.00 2014-02-28 15:53:39.750 059 12519.83 42.20 54788.97 88888.00 2014-02-28 15:53:39.875 059 12519.83 42.23 54788.97 88888.00 2014-02-28 15:53:40.000 059 12519.77 42.20 54788.95 88888.00 2014-02-28 15:53:40.125 059 12519.70 42.23 54788.97 88888.00 2014-02-28 15:53:40.250 059 12519.60 42.23 54789.00 88888.00 2014-02-28 15:53:40.375 059 12519.65 42.23 54789.00 88888.00 2014-02-28 15:53:40.500 059 12519.73 42.20 54789.00 88888.00 2014-02-28 15:53:40.625 059 12519.70 42.17 54788.95 88888.00 2014-02-28 15:53:40.750 059 12519.70 42.20 54788.97 88888.00 2014-02-28 15:53:40.875 059 12519.75 42.25 54788.97 88888.00 2014-02-28 15:53:41.000 059 12519.75 42.23 54788.95 88888.00 2014-02-28 15:53:41.125 059 12519.80 42.17 54788.95 88888.00 2014-02-28 15:53:41.250 059 12519.75 42.17 54788.95 88888.00 2014-02-28 15:53:41.375 059 12519.70 42.17 54788.95 88888.00 2014-02-28 15:53:41.500 059 12519.67 42.17 54788.95 88888.00 2014-02-28 15:53:41.625 059 12519.70 42.17 54788.97 88888.00 2014-02-28 15:53:41.750 059 12519.77 42.20 54788.97 88888.00 2014-02-28 15:53:41.875 059 12519.77 42.17 54788.97 88888.00 2014-02-28 15:53:42.000 059 12519.73 42.17 54788.95 88888.00 2014-02-28 15:53:42.125 059 12519.75 42.20 54788.95 88888.00 2014-02-28 15:53:42.250 059 12519.77 42.17 54788.93 88888.00 2014-02-28 15:53:42.375 059 12519.83 42.17 54788.95 88888.00 2014-02-28 15:53:42.500 059 12519.77 42.17 54788.93 88888.00 2014-02-28 15:53:42.625 059 12519.77 42.17 54788.97 88888.00 2014-02-28 15:53:42.750 059 12519.83 42.17 54788.97 88888.00 2014-02-28 15:53:42.875 059 12519.85 42.17 54788.95 88888.00 2014-02-28 15:53:43.000 059 12519.85 42.15 54788.93 88888.00 2014-02-28 15:53:43.125 059 12519.83 42.15 54788.90 88888.00 2014-02-28 15:53:43.250 059 12519.80 42.12 54788.93 88888.00 2014-02-28 15:53:43.375 059 12519.85 42.15 54788.90 88888.00 2014-02-28 15:53:43.500 059 12519.90 42.15 54788.93 88888.00 2014-02-28 15:53:43.625 059 12519.88 42.17 54788.93 88888.00 2014-02-28 15:53:43.750 059 12519.85 42.17 54788.90 88888.00 2014-02-28 15:53:43.875 059 12519.83 42.15 54788.93 88888.00 2014-02-28 15:53:44.000 059 12519.88 42.15 54788.90 88888.00 2014-02-28 15:53:44.125 059 12519.92 42.15 54788.90 88888.00 2014-02-28 15:53:44.250 059 12519.92 42.12 54788.88 88888.00 2014-02-28 15:53:44.375 059 12519.98 42.10 54788.88 88888.00 2014-02-28 15:53:44.500 059 12520.02 42.10 54788.93 88888.00 2014-02-28 15:53:44.625 059 12520.00 42.12 54788.90 88888.00 2014-02-28 15:53:44.750 059 12520.00 42.12 54788.90 88888.00 2014-02-28 15:53:44.875 059 12520.00 42.12 54788.88 88888.00 2014-02-28 15:53:45.000 059 12519.98 42.15 54788.88 88888.00 2014-02-28 15:53:45.125 059 12519.98 42.15 54788.90 88888.00 2014-02-28 15:53:45.250 059 12519.92 42.12 54788.88 88888.00 2014-02-28 15:53:45.375 059 12519.90 42.12 54788.88 88888.00 2014-02-28 15:53:45.500 059 12520.00 42.12 54788.85 88888.00 2014-02-28 15:53:45.625 059 12520.05 42.12 54788.85 88888.00 2014-02-28 15:53:45.750 059 12520.10 42.12 54788.88 88888.00 2014-02-28 15:53:45.875 059 12520.10 42.15 54788.88 88888.00 2014-02-28 15:53:46.000 059 12520.02 42.12 54788.85 88888.00 2014-02-28 15:53:46.125 059 12520.00 42.15 54788.85 88888.00 2014-02-28 15:53:46.250 059 12520.08 42.12 54788.88 88888.00 2014-02-28 15:53:46.375 059 12520.15 42.12 54788.85 88888.00 2014-02-28 15:53:46.500 059 12520.15 42.12 54788.85 88888.00 2014-02-28 15:53:46.625 059 12520.10 42.10 54788.85 88888.00 2014-02-28 15:53:46.750 059 12520.08 42.12 54788.85 88888.00 2014-02-28 15:53:46.875 059 12520.10 42.15 54788.85 88888.00 2014-02-28 15:53:47.000 059 12520.15 42.12 54788.85 88888.00 2014-02-28 15:53:47.125 059 12520.17 42.15 54788.88 88888.00 2014-02-28 15:53:47.250 059 12520.17 42.12 54788.88 88888.00 2014-02-28 15:53:47.375 059 12520.17 42.15 54788.85 88888.00 2014-02-28 15:53:47.500 059 12520.15 42.12 54788.85 88888.00 2014-02-28 15:53:47.625 059 12520.17 42.10 54788.85 88888.00 2014-02-28 15:53:47.750 059 12520.25 42.12 54788.85 88888.00 2014-02-28 15:53:47.875 059 12520.35 42.12 54788.85 88888.00 2014-02-28 15:53:48.000 059 12520.35 42.12 54788.82 88888.00 2014-02-28 15:53:48.125 059 12520.27 42.12 54788.82 88888.00 2014-02-28 15:53:48.250 059 12520.20 42.12 54788.82 88888.00 2014-02-28 15:53:48.375 059 12520.25 42.15 54788.80 88888.00 2014-02-28 15:53:48.500 059 12520.35 42.15 54788.82 88888.00 2014-02-28 15:53:48.625 059 12520.38 42.15 54788.85 88888.00 2014-02-28 15:53:48.750 059 12520.35 42.15 54788.85 88888.00 2014-02-28 15:53:48.875 059 12520.40 42.17 54788.85 88888.00 2014-02-28 15:53:49.000 059 12520.40 42.12 54788.85 88888.00 2014-02-28 15:53:49.125 059 12520.45 42.15 54788.85 88888.00 2014-02-28 15:53:49.250 059 12520.48 42.12 54788.85 88888.00 2014-02-28 15:53:49.375 059 12520.52 42.15 54788.85 88888.00 2014-02-28 15:53:49.500 059 12520.50 42.15 54788.82 88888.00 2014-02-28 15:53:49.625 059 12520.42 42.08 54788.82 88888.00 2014-02-28 15:53:49.750 059 12520.35 42.10 54788.82 88888.00 2014-02-28 15:53:49.875 059 12520.27 42.12 54788.82 88888.00 2014-02-28 15:53:50.000 059 12520.33 42.10 54788.82 88888.00 2014-02-28 15:53:50.125 059 12520.30 42.08 54788.85 88888.00 2014-02-28 15:53:50.250 059 12520.27 42.10 54788.85 88888.00 2014-02-28 15:53:50.375 059 12520.38 42.10 54788.85 88888.00 2014-02-28 15:53:50.500 059 12520.40 42.10 54788.85 88888.00 2014-02-28 15:53:50.625 059 12520.35 42.10 54788.85 88888.00 2014-02-28 15:53:50.750 059 12520.35 42.10 54788.85 88888.00 2014-02-28 15:53:50.875 059 12520.42 42.10 54788.85 88888.00 2014-02-28 15:53:51.000 059 12520.40 42.08 54788.85 88888.00 2014-02-28 15:53:51.125 059 12520.33 42.05 54788.82 88888.00 2014-02-28 15:53:51.250 059 12520.35 42.02 54788.82 88888.00 2014-02-28 15:53:51.375 059 12520.38 42.08 54788.82 88888.00 2014-02-28 15:53:51.500 059 12520.42 42.05 54788.88 88888.00 2014-02-28 15:53:51.625 059 12520.40 42.05 54788.85 88888.00 2014-02-28 15:53:51.750 059 12520.35 42.05 54788.85 88888.00 2014-02-28 15:53:51.875 059 12520.40 42.08 54788.85 88888.00 2014-02-28 15:53:52.000 059 12520.45 42.08 54788.80 88888.00 2014-02-28 15:53:52.125 059 12520.48 42.10 54788.80 88888.00 2014-02-28 15:53:52.250 059 12520.40 42.10 54788.88 88888.00 2014-02-28 15:53:52.375 059 12520.38 42.10 54788.88 88888.00 2014-02-28 15:53:52.500 059 12520.33 42.08 54788.82 88888.00 2014-02-28 15:53:52.625 059 12520.35 42.05 54788.82 88888.00 2014-02-28 15:53:52.750 059 12520.40 42.10 54788.88 88888.00 2014-02-28 15:53:52.875 059 12520.35 42.08 54788.85 88888.00 2014-02-28 15:53:53.000 059 12520.38 42.10 54788.85 88888.00 2014-02-28 15:53:53.125 059 12520.38 42.10 54788.88 88888.00 2014-02-28 15:53:53.250 059 12520.30 42.08 54788.85 88888.00 2014-02-28 15:53:53.375 059 12520.30 42.08 54788.82 88888.00 2014-02-28 15:53:53.500 059 12520.33 42.05 54788.82 88888.00 2014-02-28 15:53:53.625 059 12520.35 42.05 54788.85 88888.00 2014-02-28 15:53:53.750 059 12520.33 42.08 54788.85 88888.00 2014-02-28 15:53:53.875 059 12520.30 42.05 54788.85 88888.00 2014-02-28 15:53:54.000 059 12520.33 42.10 54788.82 88888.00 2014-02-28 15:53:54.125 059 12520.30 42.10 54788.85 88888.00 2014-02-28 15:53:54.250 059 12520.23 42.08 54788.88 88888.00 2014-02-28 15:53:54.375 059 12520.23 42.10 54788.90 88888.00 2014-02-28 15:53:54.500 059 12520.20 42.10 54788.90 88888.00 2014-02-28 15:53:54.625 059 12520.17 42.08 54788.88 88888.00 2014-02-28 15:53:54.750 059 12520.17 42.10 54788.90 88888.00 2014-02-28 15:53:54.875 059 12520.23 42.10 54788.90 88888.00 2014-02-28 15:53:55.000 059 12520.25 42.08 54788.88 88888.00 2014-02-28 15:53:55.125 059 12520.17 42.08 54788.90 88888.00 2014-02-28 15:53:55.250 059 12520.05 42.08 54788.93 88888.00 2014-02-28 15:53:55.375 059 12520.05 42.05 54788.88 88888.00 2014-02-28 15:53:55.500 059 12520.08 42.05 54788.90 88888.00 2014-02-28 15:53:55.625 059 12520.08 42.08 54788.93 88888.00 2014-02-28 15:53:55.750 059 12520.05 42.08 54788.95 88888.00 2014-02-28 15:53:55.875 059 12520.02 42.08 54788.90 88888.00 2014-02-28 15:53:56.000 059 12519.98 42.10 54788.90 88888.00 2014-02-28 15:53:56.125 059 12519.95 42.08 54788.90 88888.00 2014-02-28 15:53:56.250 059 12519.92 42.08 54788.90 88888.00 2014-02-28 15:53:56.375 059 12519.90 42.08 54788.90 88888.00 2014-02-28 15:53:56.500 059 12519.88 42.08 54788.93 88888.00 2014-02-28 15:53:56.625 059 12519.92 42.08 54788.95 88888.00 2014-02-28 15:53:56.750 059 12519.95 42.05 54788.97 88888.00 2014-02-28 15:53:56.875 059 12519.92 42.08 54788.95 88888.00 2014-02-28 15:53:57.000 059 12519.92 42.05 54788.95 88888.00 2014-02-28 15:53:57.125 059 12519.83 42.05 54788.95 88888.00 2014-02-28 15:53:57.250 059 12519.75 42.05 54789.00 88888.00 2014-02-28 15:53:57.375 059 12519.83 42.05 54788.97 88888.00 2014-02-28 15:53:57.500 059 12519.83 42.02 54788.93 88888.00 2014-02-28 15:53:57.625 059 12519.80 42.05 54788.93 88888.00 2014-02-28 15:53:57.750 059 12519.83 42.05 54788.95 88888.00 2014-02-28 15:53:57.875 059 12519.85 42.02 54788.95 88888.00 2014-02-28 15:53:58.000 059 12519.85 42.05 54788.95 88888.00 2014-02-28 15:53:58.125 059 12519.92 42.08 54788.97 88888.00 2014-02-28 15:53:58.250 059 12519.92 42.05 54788.97 88888.00 2014-02-28 15:53:58.375 059 12519.90 42.08 54788.97 88888.00 2014-02-28 15:53:58.500 059 12519.80 42.08 54788.95 88888.00 2014-02-28 15:53:58.625 059 12519.75 42.08 54788.95 88888.00 2014-02-28 15:53:58.750 059 12519.75 42.08 54788.97 88888.00 2014-02-28 15:53:58.875 059 12519.73 42.05 54788.95 88888.00 2014-02-28 15:53:59.000 059 12519.67 42.05 54788.97 88888.00 2014-02-28 15:53:59.125 059 12519.73 42.10 54788.97 88888.00 2014-02-28 15:53:59.250 059 12519.65 42.10 54788.97 88888.00 2014-02-28 15:53:59.375 059 12519.62 42.12 54789.00 88888.00 2014-02-28 15:53:59.500 059 12519.65 42.10 54789.00 88888.00 2014-02-28 15:53:59.625 059 12519.70 42.08 54789.00 88888.00 2014-02-28 15:53:59.750 059 12519.62 42.08 54788.97 88888.00 2014-02-28 15:53:59.875 059 12519.60 42.08 54788.95 88888.00 2014-02-28 15:54:00.000 059 12519.65 42.05 54788.97 88888.00 2014-02-28 15:54:00.125 059 12519.65 42.08 54788.97 88888.00 2014-02-28 15:54:00.250 059 12519.65 42.08 54789.00 88888.00 2014-02-28 15:54:00.375 059 12519.73 42.08 54789.00 88888.00 2014-02-28 15:54:00.500 059 12519.65 42.10 54789.03 88888.00 2014-02-28 15:54:00.625 059 12519.62 42.08 54789.03 88888.00 2014-02-28 15:54:00.750 059 12519.55 42.05 54789.00 88888.00 2014-02-28 15:54:00.875 059 12519.42 42.05 54789.00 88888.00 2014-02-28 15:54:01.000 059 12519.45 42.05 54789.03 88888.00 2014-02-28 15:54:01.125 059 12519.40 42.05 54789.00 88888.00 2014-02-28 15:54:01.250 059 12519.42 42.05 54789.03 88888.00 2014-02-28 15:54:01.375 059 12519.48 42.08 54789.03 88888.00 2014-02-28 15:54:01.500 059 12519.42 42.08 54789.00 88888.00 2014-02-28 15:54:01.625 059 12519.45 42.10 54789.05 88888.00 2014-02-28 15:54:01.750 059 12519.45 42.10 54789.05 88888.00 2014-02-28 15:54:01.875 059 12519.45 42.10 54789.05 88888.00 2014-02-28 15:54:02.000 059 12519.38 42.08 54789.05 88888.00 2014-02-28 15:54:02.125 059 12519.33 42.05 54789.05 88888.00 2014-02-28 15:54:02.250 059 12519.30 42.02 54789.05 88888.00 2014-02-28 15:54:02.375 059 12519.40 42.05 54789.05 88888.00 2014-02-28 15:54:02.500 059 12519.38 42.08 54789.07 88888.00 2014-02-28 15:54:02.625 059 12519.30 42.08 54789.05 88888.00 2014-02-28 15:54:02.750 059 12519.35 42.05 54789.05 88888.00 2014-02-28 15:54:02.875 059 12519.42 42.08 54789.07 88888.00 2014-02-28 15:54:03.000 059 12519.38 42.08 54789.05 88888.00 2014-02-28 15:54:03.125 059 12519.33 42.08 54789.07 88888.00 2014-02-28 15:54:03.250 059 12519.23 42.05 54789.05 88888.00 2014-02-28 15:54:03.375 059 12519.17 42.05 54789.03 88888.00 2014-02-28 15:54:03.500 059 12519.15 42.05 54789.05 88888.00 2014-02-28 15:54:03.625 059 12519.17 42.08 54789.05 88888.00 2014-02-28 15:54:03.750 059 12519.23 42.10 54789.10 88888.00 2014-02-28 15:54:03.875 059 12519.25 42.08 54789.10 88888.00 2014-02-28 15:54:04.000 059 12519.17 42.08 54789.07 88888.00 2014-02-28 15:54:04.125 059 12519.15 42.08 54789.07 88888.00 2014-02-28 15:54:04.250 059 12519.20 42.05 54789.05 88888.00 2014-02-28 15:54:04.375 059 12519.20 42.02 54789.03 88888.00 2014-02-28 15:54:04.500 059 12519.23 42.02 54789.03 88888.00 2014-02-28 15:54:04.625 059 12519.23 42.02 54789.05 88888.00 2014-02-28 15:54:04.750 059 12519.20 42.02 54789.03 88888.00 2014-02-28 15:54:04.875 059 12519.23 42.05 54789.05 88888.00 2014-02-28 15:54:05.000 059 12519.20 42.02 54789.05 88888.00 2014-02-28 15:54:05.125 059 12519.17 42.05 54789.07 88888.00 2014-02-28 15:54:05.250 059 12519.12 42.02 54789.05 88888.00 2014-02-28 15:54:05.375 059 12519.15 42.05 54789.07 88888.00 2014-02-28 15:54:05.500 059 12519.23 42.08 54789.10 88888.00 2014-02-28 15:54:05.625 059 12519.25 42.02 54789.10 88888.00 2014-02-28 15:54:05.750 059 12519.20 42.02 54789.10 88888.00 2014-02-28 15:54:05.875 059 12519.17 42.02 54789.07 88888.00 2014-02-28 15:54:06.000 059 12519.20 42.05 54789.07 88888.00 2014-02-28 15:54:06.125 059 12519.20 42.05 54789.07 88888.00 2014-02-28 15:54:06.250 059 12519.15 42.02 54789.10 88888.00 2014-02-28 15:54:06.375 059 12519.15 42.05 54789.07 88888.00 2014-02-28 15:54:06.500 059 12519.12 42.02 54789.10 88888.00 2014-02-28 15:54:06.625 059 12519.10 42.00 54789.07 88888.00 2014-02-28 15:54:06.750 059 12519.15 42.02 54789.07 88888.00 2014-02-28 15:54:06.875 059 12519.12 42.05 54789.05 88888.00 2014-02-28 15:54:07.000 059 12519.10 42.02 54789.05 88888.00 2014-02-28 15:54:07.125 059 12519.05 42.02 54789.07 88888.00 2014-02-28 15:54:07.250 059 12519.08 42.05 54789.05 88888.00 2014-02-28 15:54:07.375 059 12519.15 42.05 54789.05 88888.00 2014-02-28 15:54:07.500 059 12519.15 42.02 54789.05 88888.00 2014-02-28 15:54:07.625 059 12519.15 42.00 54789.05 88888.00 2014-02-28 15:54:07.750 059 12519.12 42.00 54789.05 88888.00 2014-02-28 15:54:07.875 059 12519.12 42.00 54789.05 88888.00 2014-02-28 15:54:08.000 059 12519.20 42.02 54789.03 88888.00 2014-02-28 15:54:08.125 059 12519.23 42.05 54789.05 88888.00 2014-02-28 15:54:08.250 059 12519.15 42.02 54789.05 88888.00 2014-02-28 15:54:08.375 059 12519.17 42.08 54789.03 88888.00 2014-02-28 15:54:08.500 059 12519.15 42.10 54789.03 88888.00 2014-02-28 15:54:08.625 059 12519.12 42.05 54789.03 88888.00 2014-02-28 15:54:08.750 059 12519.10 42.05 54789.03 88888.00 2014-02-28 15:54:08.875 059 12519.10 42.05 54789.03 88888.00 2014-02-28 15:54:09.000 059 12519.15 42.02 54789.03 88888.00 2014-02-28 15:54:09.125 059 12519.15 42.02 54789.03 88888.00 2014-02-28 15:54:09.250 059 12519.15 42.00 54789.05 88888.00 2014-02-28 15:54:09.375 059 12519.20 42.05 54789.03 88888.00 2014-02-28 15:54:09.500 059 12519.17 42.05 54789.03 88888.00 2014-02-28 15:54:09.625 059 12519.12 42.08 54789.03 88888.00 2014-02-28 15:54:09.750 059 12519.15 42.05 54789.03 88888.00 2014-02-28 15:54:09.875 059 12519.10 42.05 54789.05 88888.00 2014-02-28 15:54:10.000 059 12519.08 42.05 54789.00 88888.00 2014-02-28 15:54:10.125 059 12519.12 42.05 54789.00 88888.00 2014-02-28 15:54:10.250 059 12519.15 42.02 54789.00 88888.00 2014-02-28 15:54:10.375 059 12519.17 42.08 54788.97 88888.00 2014-02-28 15:54:10.500 059 12519.23 42.10 54789.03 88888.00 2014-02-28 15:54:10.625 059 12519.25 42.12 54789.05 88888.00 2014-02-28 15:54:10.750 059 12519.20 42.10 54789.00 88888.00 2014-02-28 15:54:10.875 059 12519.17 42.10 54788.97 88888.00 2014-02-28 15:54:11.000 059 12519.17 42.08 54788.97 88888.00 2014-02-28 15:54:11.125 059 12519.20 42.08 54788.97 88888.00 2014-02-28 15:54:11.250 059 12519.23 42.08 54788.97 88888.00 2014-02-28 15:54:11.375 059 12519.25 42.08 54788.95 88888.00 2014-02-28 15:54:11.500 059 12519.23 42.05 54788.95 88888.00 2014-02-28 15:54:11.625 059 12519.23 42.10 54788.95 88888.00 2014-02-28 15:54:11.750 059 12519.25 42.10 54788.97 88888.00 2014-02-28 15:54:11.875 059 12519.27 42.10 54788.97 88888.00 2014-02-28 15:54:12.000 059 12519.30 42.10 54788.95 88888.00 2014-02-28 15:54:12.125 059 12519.27 42.10 54788.93 88888.00 2014-02-28 15:54:12.250 059 12519.25 42.10 54788.95 88888.00 2014-02-28 15:54:12.375 059 12519.27 42.15 54788.93 88888.00 2014-02-28 15:54:12.500 059 12519.33 42.15 54788.95 88888.00 2014-02-28 15:54:12.625 059 12519.27 42.10 54788.93 88888.00 2014-02-28 15:54:12.750 059 12519.27 42.10 54788.93 88888.00 2014-02-28 15:54:12.875 059 12519.35 42.15 54788.93 88888.00 2014-02-28 15:54:13.000 059 12519.40 42.15 54788.90 88888.00 2014-02-28 15:54:13.125 059 12519.35 42.12 54788.90 88888.00 2014-02-28 15:54:13.250 059 12519.35 42.12 54788.93 88888.00 2014-02-28 15:54:13.375 059 12519.45 42.15 54788.93 88888.00 2014-02-28 15:54:13.500 059 12519.45 42.15 54788.93 88888.00 2014-02-28 15:54:13.625 059 12519.40 42.10 54788.88 88888.00 2014-02-28 15:54:13.750 059 12519.38 42.10 54788.90 88888.00 2014-02-28 15:54:13.875 059 12519.42 42.15 54788.90 88888.00 2014-02-28 15:54:14.000 059 12519.42 42.17 54788.90 88888.00 2014-02-28 15:54:14.125 059 12519.50 42.17 54788.88 88888.00 2014-02-28 15:54:14.250 059 12519.48 42.17 54788.93 88888.00 2014-02-28 15:54:14.375 059 12519.50 42.12 54788.90 88888.00 2014-02-28 15:54:14.500 059 12519.58 42.15 54788.88 88888.00 2014-02-28 15:54:14.625 059 12519.55 42.15 54788.88 88888.00 2014-02-28 15:54:14.750 059 12519.58 42.17 54788.90 88888.00 2014-02-28 15:54:14.875 059 12519.55 42.20 54788.90 88888.00 2014-02-28 15:54:15.000 059 12519.58 42.17 54788.88 88888.00 2014-02-28 15:54:15.125 059 12519.60 42.17 54788.85 88888.00 2014-02-28 15:54:15.250 059 12519.58 42.17 54788.88 88888.00 2014-02-28 15:54:15.375 059 12519.58 42.20 54788.85 88888.00 2014-02-28 15:54:15.500 059 12519.52 42.20 54788.85 88888.00 2014-02-28 15:54:15.625 059 12519.55 42.17 54788.82 88888.00 2014-02-28 15:54:15.750 059 12519.58 42.17 54788.85 88888.00 2014-02-28 15:54:15.875 059 12519.58 42.17 54788.82 88888.00 2014-02-28 15:54:16.000 059 12519.60 42.15 54788.82 88888.00 2014-02-28 15:54:16.125 059 12519.65 42.17 54788.82 88888.00 2014-02-28 15:54:16.250 059 12519.62 42.17 54788.85 88888.00 2014-02-28 15:54:16.375 059 12519.65 42.20 54788.85 88888.00 2014-02-28 15:54:16.500 059 12519.67 42.20 54788.88 88888.00 2014-02-28 15:54:16.625 059 12519.67 42.17 54788.85 88888.00 2014-02-28 15:54:16.750 059 12519.67 42.15 54788.82 88888.00 2014-02-28 15:54:16.875 059 12519.73 42.17 54788.82 88888.00 2014-02-28 15:54:17.000 059 12519.73 42.15 54788.85 88888.00 2014-02-28 15:54:17.125 059 12519.75 42.15 54788.80 88888.00 2014-02-28 15:54:17.250 059 12519.73 42.17 54788.80 88888.00 2014-02-28 15:54:17.375 059 12519.75 42.20 54788.82 88888.00 2014-02-28 15:54:17.500 059 12519.75 42.17 54788.82 88888.00 2014-02-28 15:54:17.625 059 12519.80 42.15 54788.82 88888.00 2014-02-28 15:54:17.750 059 12519.73 42.17 54788.82 88888.00 2014-02-28 15:54:17.875 059 12519.70 42.17 54788.82 88888.00 2014-02-28 15:54:18.000 059 12519.70 42.17 54788.78 88888.00 2014-02-28 15:54:18.125 059 12519.67 42.15 54788.78 88888.00 2014-02-28 15:54:18.250 059 12519.67 42.12 54788.80 88888.00 2014-02-28 15:54:18.375 059 12519.70 42.12 54788.82 88888.00 2014-02-28 15:54:18.500 059 12519.75 42.17 54788.80 88888.00 2014-02-28 15:54:18.625 059 12519.77 42.17 54788.80 88888.00 2014-02-28 15:54:18.750 059 12519.75 42.20 54788.80 88888.00 2014-02-28 15:54:18.875 059 12519.70 42.15 54788.82 88888.00 2014-02-28 15:54:19.000 059 12519.73 42.20 54788.82 88888.00 2014-02-28 15:54:19.125 059 12519.75 42.17 54788.80 88888.00 2014-02-28 15:54:19.250 059 12519.77 42.12 54788.80 88888.00 2014-02-28 15:54:19.375 059 12519.80 42.17 54788.80 88888.00 2014-02-28 15:54:19.500 059 12519.75 42.17 54788.82 88888.00 2014-02-28 15:54:19.625 059 12519.77 42.17 54788.80 88888.00 2014-02-28 15:54:19.750 059 12519.85 42.17 54788.80 88888.00 2014-02-28 15:54:19.875 059 12519.90 42.17 54788.80 88888.00 2014-02-28 15:54:20.000 059 12519.88 42.17 54788.80 88888.00 2014-02-28 15:54:20.125 059 12519.83 42.17 54788.78 88888.00 2014-02-28 15:54:20.250 059 12519.77 42.15 54788.80 88888.00 2014-02-28 15:54:20.375 059 12519.85 42.15 54788.80 88888.00 2014-02-28 15:54:20.500 059 12519.85 42.17 54788.78 88888.00 2014-02-28 15:54:20.625 059 12519.85 42.17 54788.80 88888.00 2014-02-28 15:54:20.750 059 12519.85 42.17 54788.78 88888.00 2014-02-28 15:54:20.875 059 12519.88 42.17 54788.75 88888.00 2014-02-28 15:54:21.000 059 12519.88 42.15 54788.75 88888.00 2014-02-28 15:54:21.125 059 12519.88 42.15 54788.78 88888.00 2014-02-28 15:54:21.250 059 12519.80 42.12 54788.78 88888.00 2014-02-28 15:54:21.375 059 12519.80 42.15 54788.75 88888.00 2014-02-28 15:54:21.500 059 12519.77 42.12 54788.78 88888.00 2014-02-28 15:54:21.625 059 12519.83 42.12 54788.80 88888.00 2014-02-28 15:54:21.750 059 12519.88 42.12 54788.80 88888.00 2014-02-28 15:54:21.875 059 12519.85 42.12 54788.78 88888.00 2014-02-28 15:54:22.000 059 12519.80 42.12 54788.78 88888.00 2014-02-28 15:54:22.125 059 12519.83 42.12 54788.80 88888.00 2014-02-28 15:54:22.250 059 12519.83 42.10 54788.80 88888.00 2014-02-28 15:54:22.375 059 12519.85 42.10 54788.80 88888.00 2014-02-28 15:54:22.500 059 12519.88 42.15 54788.80 88888.00 2014-02-28 15:54:22.625 059 12519.90 42.15 54788.80 88888.00 2014-02-28 15:54:22.750 059 12519.92 42.12 54788.78 88888.00 2014-02-28 15:54:22.875 059 12519.92 42.12 54788.78 88888.00 2014-02-28 15:54:23.000 059 12519.80 42.15 54788.75 88888.00 2014-02-28 15:54:23.125 059 12519.73 42.12 54788.75 88888.00 2014-02-28 15:54:23.250 059 12519.75 42.08 54788.75 88888.00 2014-02-28 15:54:23.375 059 12519.77 42.10 54788.75 88888.00 2014-02-28 15:54:23.500 059 12519.80 42.15 54788.75 88888.00 2014-02-28 15:54:23.625 059 12519.83 42.17 54788.75 88888.00 2014-02-28 15:54:23.750 059 12519.75 42.15 54788.75 88888.00 2014-02-28 15:54:23.875 059 12519.67 42.12 54788.72 88888.00 2014-02-28 15:54:24.000 059 12519.70 42.10 54788.75 88888.00 2014-02-28 15:54:24.125 059 12519.75 42.10 54788.75 88888.00 2014-02-28 15:54:24.250 059 12519.77 42.10 54788.75 88888.00 2014-02-28 15:54:24.375 059 12519.77 42.12 54788.78 88888.00 2014-02-28 15:54:24.500 059 12519.83 42.12 54788.78 88888.00 2014-02-28 15:54:24.625 059 12519.90 42.12 54788.78 88888.00 2014-02-28 15:54:24.750 059 12519.95 42.12 54788.78 88888.00 2014-02-28 15:54:24.875 059 12519.90 42.10 54788.78 88888.00 2014-02-28 15:54:25.000 059 12519.85 42.10 54788.78 88888.00 2014-02-28 15:54:25.125 059 12519.85 42.10 54788.75 88888.00 2014-02-28 15:54:25.250 059 12519.83 42.12 54788.80 88888.00 2014-02-28 15:54:25.375 059 12519.90 42.15 54788.80 88888.00 2014-02-28 15:54:25.500 059 12519.83 42.10 54788.75 88888.00 2014-02-28 15:54:25.625 059 12519.83 42.08 54788.70 88888.00 2014-02-28 15:54:25.750 059 12519.90 42.05 54788.70 88888.00 2014-02-28 15:54:25.875 059 12519.92 42.05 54788.72 88888.00 2014-02-28 15:54:26.000 059 12519.83 42.05 54788.70 88888.00 2014-02-28 15:54:26.125 059 12519.80 42.08 54788.70 88888.00 2014-02-28 15:54:26.250 059 12519.80 42.10 54788.70 88888.00 2014-02-28 15:54:26.375 059 12519.90 42.05 54788.75 88888.00 2014-02-28 15:54:26.500 059 12519.85 42.05 54788.75 88888.00 2014-02-28 15:54:26.625 059 12519.83 42.05 54788.72 88888.00 2014-02-28 15:54:26.750 059 12519.85 42.05 54788.72 88888.00 2014-02-28 15:54:26.875 059 12519.92 42.05 54788.72 88888.00 2014-02-28 15:54:27.000 059 12519.92 42.05 54788.75 88888.00 2014-02-28 15:54:27.125 059 12519.85 42.05 54788.75 88888.00 2014-02-28 15:54:27.250 059 12519.85 42.05 54788.78 88888.00 2014-02-28 15:54:27.375 059 12519.92 42.08 54788.75 88888.00 2014-02-28 15:54:27.500 059 12519.95 42.05 54788.75 88888.00 2014-02-28 15:54:27.625 059 12519.80 42.02 54788.75 88888.00 2014-02-28 15:54:27.750 059 12519.80 42.02 54788.75 88888.00 2014-02-28 15:54:27.875 059 12519.90 42.05 54788.80 88888.00 2014-02-28 15:54:28.000 059 12519.88 42.05 54788.78 88888.00 2014-02-28 15:54:28.125 059 12519.85 42.02 54788.78 88888.00 2014-02-28 15:54:28.250 059 12519.83 42.00 54788.72 88888.00 2014-02-28 15:54:28.375 059 12519.85 42.00 54788.72 88888.00 2014-02-28 15:54:28.500 059 12519.80 42.02 54788.75 88888.00 2014-02-28 15:54:28.625 059 12519.75 42.00 54788.75 88888.00 2014-02-28 15:54:28.750 059 12519.83 42.05 54788.75 88888.00 2014-02-28 15:54:28.875 059 12519.85 42.02 54788.72 88888.00 2014-02-28 15:54:29.000 059 12519.88 42.00 54788.70 88888.00 2014-02-28 15:54:29.125 059 12519.85 42.00 54788.72 88888.00 2014-02-28 15:54:29.250 059 12519.80 41.98 54788.75 88888.00 2014-02-28 15:54:29.375 059 12519.85 42.00 54788.75 88888.00 2014-02-28 15:54:29.500 059 12519.88 41.98 54788.72 88888.00 2014-02-28 15:54:29.625 059 12519.83 41.98 54788.72 88888.00 2014-02-28 15:54:29.750 059 12519.80 41.98 54788.72 88888.00 2014-02-28 15:54:29.875 059 12519.75 41.95 54788.75 88888.00 2014-02-28 15:54:30.000 059 12519.85 41.98 54788.75 88888.00 2014-02-28 15:54:30.125 059 12519.92 41.98 54788.78 88888.00 2014-02-28 15:54:30.250 059 12519.88 42.02 54788.78 88888.00 2014-02-28 15:54:30.375 059 12519.85 42.02 54788.80 88888.00 2014-02-28 15:54:30.500 059 12519.83 42.00 54788.78 88888.00 2014-02-28 15:54:30.625 059 12519.85 41.98 54788.78 88888.00 2014-02-28 15:54:30.750 059 12519.77 41.98 54788.78 88888.00 2014-02-28 15:54:30.875 059 12519.77 42.02 54788.78 88888.00 2014-02-28 15:54:31.000 059 12519.85 41.95 54788.72 88888.00 2014-02-28 15:54:31.125 059 12519.77 41.95 54788.72 88888.00 2014-02-28 15:54:31.250 059 12519.80 41.90 54788.72 88888.00 2014-02-28 15:54:31.375 059 12519.85 41.95 54788.75 88888.00 2014-02-28 15:54:31.500 059 12519.88 41.95 54788.78 88888.00 2014-02-28 15:54:31.625 059 12519.83 41.95 54788.75 88888.00 2014-02-28 15:54:31.750 059 12519.83 41.92 54788.75 88888.00 2014-02-28 15:54:31.875 059 12519.77 41.92 54788.75 88888.00 2014-02-28 15:54:32.000 059 12519.77 41.92 54788.75 88888.00 2014-02-28 15:54:32.125 059 12519.88 41.92 54788.78 88888.00 2014-02-28 15:54:32.250 059 12519.85 41.92 54788.78 88888.00 2014-02-28 15:54:32.375 059 12519.90 41.95 54788.78 88888.00 2014-02-28 15:54:32.500 059 12519.85 41.95 54788.78 88888.00 2014-02-28 15:54:32.625 059 12519.85 41.92 54788.80 88888.00 2014-02-28 15:54:32.750 059 12519.83 41.90 54788.78 88888.00 2014-02-28 15:54:32.875 059 12519.80 41.90 54788.78 88888.00 2014-02-28 15:54:33.000 059 12519.90 41.92 54788.78 88888.00 2014-02-28 15:54:33.125 059 12519.90 41.90 54788.78 88888.00 2014-02-28 15:54:33.250 059 12519.77 41.85 54788.80 88888.00 2014-02-28 15:54:33.375 059 12519.75 41.88 54788.80 88888.00 2014-02-28 15:54:33.500 059 12519.75 41.90 54788.80 88888.00 2014-02-28 15:54:33.625 059 12519.75 41.92 54788.80 88888.00 2014-02-28 15:54:33.750 059 12519.80 41.90 54788.80 88888.00 2014-02-28 15:54:33.875 059 12519.85 41.92 54788.80 88888.00 2014-02-28 15:54:34.000 059 12519.75 41.90 54788.78 88888.00 2014-02-28 15:54:34.125 059 12519.67 41.90 54788.80 88888.00 2014-02-28 15:54:34.250 059 12519.65 41.88 54788.78 88888.00 2014-02-28 15:54:34.375 059 12519.67 41.88 54788.80 88888.00 2014-02-28 15:54:34.500 059 12519.73 41.88 54788.80 88888.00 2014-02-28 15:54:34.625 059 12519.80 41.88 54788.80 88888.00 2014-02-28 15:54:34.750 059 12519.85 41.88 54788.80 88888.00 2014-02-28 15:54:34.875 059 12519.83 41.88 54788.80 88888.00 2014-02-28 15:54:35.000 059 12519.77 41.88 54788.78 88888.00 2014-02-28 15:54:35.125 059 12519.80 41.85 54788.75 88888.00 2014-02-28 15:54:35.250 059 12519.80 41.85 54788.78 88888.00 2014-02-28 15:54:35.375 059 12519.77 41.90 54788.80 88888.00 2014-02-28 15:54:35.500 059 12519.75 41.85 54788.80 88888.00 2014-02-28 15:54:35.625 059 12519.75 41.80 54788.78 88888.00 2014-02-28 15:54:35.750 059 12519.75 41.83 54788.78 88888.00 2014-02-28 15:54:35.875 059 12519.75 41.83 54788.80 88888.00 2014-02-28 15:54:36.000 059 12519.73 41.83 54788.80 88888.00 2014-02-28 15:54:36.125 059 12519.67 41.80 54788.80 88888.00 2014-02-28 15:54:36.250 059 12519.62 41.77 54788.80 88888.00 2014-02-28 15:54:36.375 059 12519.60 41.77 54788.80 88888.00 2014-02-28 15:54:36.500 059 12519.60 41.77 54788.82 88888.00 2014-02-28 15:54:36.625 059 12519.67 41.75 54788.85 88888.00 2014-02-28 15:54:36.750 059 12519.75 41.77 54788.82 88888.00 2014-02-28 15:54:36.875 059 12519.75 41.80 54788.82 88888.00 2014-02-28 15:54:37.000 059 12519.77 41.77 54788.82 88888.00 2014-02-28 15:54:37.125 059 12519.77 41.77 54788.82 88888.00 2014-02-28 15:54:37.250 059 12519.75 41.75 54788.82 88888.00 2014-02-28 15:54:37.375 059 12519.80 41.77 54788.85 88888.00 2014-02-28 15:54:37.500 059 12519.80 41.77 54788.85 88888.00 2014-02-28 15:54:37.625 059 12519.73 41.77 54788.82 88888.00 2014-02-28 15:54:37.750 059 12519.75 41.73 54788.80 88888.00 2014-02-28 15:54:37.875 059 12519.77 41.73 54788.82 88888.00 2014-02-28 15:54:38.000 059 12519.70 41.73 54788.85 88888.00 2014-02-28 15:54:38.125 059 12519.67 41.75 54788.85 88888.00 2014-02-28 15:54:38.250 059 12519.70 41.70 54788.82 88888.00 2014-02-28 15:54:38.375 059 12519.67 41.70 54788.80 88888.00 2014-02-28 15:54:38.500 059 12519.67 41.70 54788.80 88888.00 2014-02-28 15:54:38.625 059 12519.67 41.73 54788.80 88888.00 2014-02-28 15:54:38.750 059 12519.55 41.73 54788.80 88888.00 2014-02-28 15:54:38.875 059 12519.55 41.70 54788.80 88888.00 2014-02-28 15:54:39.000 059 12519.58 41.67 54788.82 88888.00 2014-02-28 15:54:39.125 059 12519.58 41.70 54788.82 88888.00 2014-02-28 15:54:39.250 059 12519.52 41.70 54788.82 88888.00 2014-02-28 15:54:39.375 059 12519.52 41.67 54788.85 88888.00 2014-02-28 15:54:39.500 059 12519.45 41.70 54788.85 88888.00 2014-02-28 15:54:39.625 059 12519.48 41.73 54788.88 88888.00 2014-02-28 15:54:39.750 059 12519.55 41.73 54788.88 88888.00 2014-02-28 15:54:39.875 059 12519.58 41.70 54788.85 88888.00 2014-02-28 15:54:40.000 059 12519.55 41.70 54788.85 88888.00 2014-02-28 15:54:40.125 059 12519.48 41.67 54788.85 88888.00 2014-02-28 15:54:40.250 059 12519.40 41.67 54788.88 88888.00 2014-02-28 15:54:40.375 059 12519.45 41.65 54788.85 88888.00 2014-02-28 15:54:40.500 059 12519.38 41.67 54788.85 88888.00 2014-02-28 15:54:40.625 059 12519.35 41.67 54788.85 88888.00 2014-02-28 15:54:40.750 059 12519.38 41.65 54788.85 88888.00 2014-02-28 15:54:40.875 059 12519.38 41.65 54788.85 88888.00 2014-02-28 15:54:41.000 059 12519.38 41.65 54788.85 88888.00 2014-02-28 15:54:41.125 059 12519.42 41.67 54788.88 88888.00 2014-02-28 15:54:41.250 059 12519.35 41.65 54788.88 88888.00 2014-02-28 15:54:41.375 059 12519.40 41.67 54788.88 88888.00 2014-02-28 15:54:41.500 059 12519.40 41.70 54788.88 88888.00 2014-02-28 15:54:41.625 059 12519.38 41.70 54788.88 88888.00 2014-02-28 15:54:41.750 059 12519.35 41.67 54788.90 88888.00 2014-02-28 15:54:41.875 059 12519.38 41.65 54788.93 88888.00 2014-02-28 15:54:42.000 059 12519.38 41.67 54788.90 88888.00 2014-02-28 15:54:42.125 059 12519.40 41.65 54788.88 88888.00 2014-02-28 15:54:42.250 059 12519.35 41.65 54788.90 88888.00 2014-02-28 15:54:42.375 059 12519.27 41.65 54788.90 88888.00 2014-02-28 15:54:42.500 059 12519.23 41.65 54788.90 88888.00 2014-02-28 15:54:42.625 059 12519.25 41.67 54788.93 88888.00 2014-02-28 15:54:42.750 059 12519.27 41.67 54788.90 88888.00 2014-02-28 15:54:42.875 059 12519.27 41.67 54788.88 88888.00 2014-02-28 15:54:43.000 059 12519.23 41.67 54788.88 88888.00 2014-02-28 15:54:43.125 059 12519.20 41.65 54788.90 88888.00 2014-02-28 15:54:43.250 059 12519.17 41.65 54788.88 88888.00 2014-02-28 15:54:43.375 059 12519.23 41.65 54788.88 88888.00 2014-02-28 15:54:43.500 059 12519.23 41.65 54788.88 88888.00 2014-02-28 15:54:43.625 059 12519.23 41.65 54788.90 88888.00 2014-02-28 15:54:43.750 059 12519.20 41.67 54788.90 88888.00 2014-02-28 15:54:43.875 059 12519.17 41.67 54788.90 88888.00 2014-02-28 15:54:44.000 059 12519.17 41.67 54788.88 88888.00 2014-02-28 15:54:44.125 059 12519.17 41.67 54788.88 88888.00 2014-02-28 15:54:44.250 059 12519.17 41.65 54788.93 88888.00 2014-02-28 15:54:44.375 059 12519.12 41.65 54788.93 88888.00 2014-02-28 15:54:44.500 059 12519.15 41.67 54788.93 88888.00 2014-02-28 15:54:44.625 059 12519.20 41.65 54788.93 88888.00 2014-02-28 15:54:44.750 059 12519.15 41.67 54788.93 88888.00 2014-02-28 15:54:44.875 059 12519.12 41.67 54788.90 88888.00 2014-02-28 15:54:45.000 059 12519.12 41.67 54788.90 88888.00 2014-02-28 15:54:45.125 059 12519.12 41.67 54788.90 88888.00 2014-02-28 15:54:45.250 059 12519.10 41.67 54788.93 88888.00 2014-02-28 15:54:45.375 059 12519.05 41.67 54788.93 88888.00 2014-02-28 15:54:45.500 059 12519.05 41.67 54788.90 88888.00 2014-02-28 15:54:45.625 059 12519.05 41.65 54788.88 88888.00 2014-02-28 15:54:45.750 059 12519.02 41.67 54788.93 88888.00 2014-02-28 15:54:45.875 059 12519.08 41.70 54788.93 88888.00 2014-02-28 15:54:46.000 059 12519.08 41.73 54788.93 88888.00 2014-02-28 15:54:46.125 059 12519.05 41.73 54788.95 88888.00 2014-02-28 15:54:46.250 059 12519.05 41.75 54788.95 88888.00 2014-02-28 15:54:46.375 059 12519.12 41.73 54788.95 88888.00 2014-02-28 15:54:46.500 059 12519.10 41.73 54788.93 88888.00 2014-02-28 15:54:46.625 059 12519.08 41.75 54788.95 88888.00 2014-02-28 15:54:46.750 059 12519.02 41.73 54788.93 88888.00 2014-02-28 15:54:46.875 059 12518.98 41.70 54788.90 88888.00 2014-02-28 15:54:47.000 059 12518.92 41.67 54788.93 88888.00 2014-02-28 15:54:47.125 059 12518.95 41.70 54788.93 88888.00 2014-02-28 15:54:47.250 059 12518.95 41.73 54788.93 88888.00 2014-02-28 15:54:47.375 059 12518.98 41.73 54788.90 88888.00 2014-02-28 15:54:47.500 059 12518.95 41.75 54788.93 88888.00 2014-02-28 15:54:47.625 059 12518.95 41.77 54788.95 88888.00 2014-02-28 15:54:47.750 059 12518.90 41.73 54788.95 88888.00 2014-02-28 15:54:47.875 059 12518.85 41.70 54788.93 88888.00 2014-02-28 15:54:48.000 059 12518.90 41.73 54788.90 88888.00 2014-02-28 15:54:48.125 059 12519.02 41.75 54788.93 88888.00 2014-02-28 15:54:48.250 059 12519.05 41.75 54788.93 88888.00 2014-02-28 15:54:48.375 059 12519.00 41.77 54788.93 88888.00 2014-02-28 15:54:48.500 059 12518.92 41.75 54788.90 88888.00 2014-02-28 15:54:48.625 059 12518.90 41.75 54788.90 88888.00 2014-02-28 15:54:48.750 059 12518.88 41.73 54788.88 88888.00 2014-02-28 15:54:48.875 059 12518.88 41.75 54788.88 88888.00 2014-02-28 15:54:49.000 059 12518.85 41.75 54788.88 88888.00 2014-02-28 15:54:49.125 059 12518.85 41.77 54788.88 88888.00 2014-02-28 15:54:49.250 059 12518.85 41.75 54788.90 88888.00 2014-02-28 15:54:49.375 059 12518.88 41.75 54788.88 88888.00 2014-02-28 15:54:49.500 059 12518.83 41.80 54788.90 88888.00 2014-02-28 15:54:49.625 059 12518.88 41.80 54788.90 88888.00 2014-02-28 15:54:49.750 059 12518.85 41.83 54788.93 88888.00 2014-02-28 15:54:49.875 059 12518.88 41.77 54788.90 88888.00 2014-02-28 15:54:50.000 059 12518.88 41.75 54788.88 88888.00 2014-02-28 15:54:50.125 059 12518.85 41.77 54788.90 88888.00 2014-02-28 15:54:50.250 059 12518.80 41.77 54788.90 88888.00 2014-02-28 15:54:50.375 059 12518.77 41.77 54788.90 88888.00 2014-02-28 15:54:50.500 059 12518.73 41.80 54788.90 88888.00 2014-02-28 15:54:50.625 059 12518.75 41.77 54788.90 88888.00 2014-02-28 15:54:50.750 059 12518.83 41.80 54788.93 88888.00 2014-02-28 15:54:50.875 059 12518.77 41.83 54788.90 88888.00 2014-02-28 15:54:51.000 059 12518.70 41.83 54788.90 88888.00 2014-02-28 15:54:51.125 059 12518.75 41.80 54788.93 88888.00 2014-02-28 15:54:51.250 059 12518.83 41.80 54788.90 88888.00 2014-02-28 15:54:51.375 059 12518.85 41.83 54788.90 88888.00 2014-02-28 15:54:51.500 059 12518.83 41.83 54788.93 88888.00 2014-02-28 15:54:51.625 059 12518.83 41.83 54788.90 88888.00 2014-02-28 15:54:51.750 059 12518.88 41.85 54788.90 88888.00 2014-02-28 15:54:51.875 059 12518.95 41.83 54788.88 88888.00 2014-02-28 15:54:52.000 059 12518.90 41.83 54788.85 88888.00 2014-02-28 15:54:52.125 059 12518.85 41.85 54788.85 88888.00 2014-02-28 15:54:52.250 059 12518.80 41.80 54788.85 88888.00 2014-02-28 15:54:52.375 059 12518.88 41.83 54788.85 88888.00 2014-02-28 15:54:52.500 059 12518.85 41.85 54788.88 88888.00 2014-02-28 15:54:52.625 059 12518.83 41.88 54788.85 88888.00 2014-02-28 15:54:52.750 059 12518.80 41.85 54788.85 88888.00 2014-02-28 15:54:52.875 059 12518.83 41.83 54788.85 88888.00 2014-02-28 15:54:53.000 059 12518.88 41.83 54788.85 88888.00 2014-02-28 15:54:53.125 059 12518.90 41.88 54788.82 88888.00 2014-02-28 15:54:53.250 059 12518.88 41.88 54788.85 88888.00 2014-02-28 15:54:53.375 059 12518.90 41.90 54788.85 88888.00 2014-02-28 15:54:53.500 059 12518.98 41.90 54788.90 88888.00 2014-02-28 15:54:53.625 059 12518.98 41.85 54788.85 88888.00 2014-02-28 15:54:53.750 059 12518.92 41.83 54788.82 88888.00 2014-02-28 15:54:53.875 059 12518.95 41.85 54788.85 88888.00 2014-02-28 15:54:54.000 059 12518.98 41.88 54788.82 88888.00 2014-02-28 15:54:54.125 059 12518.92 41.88 54788.82 88888.00 2014-02-28 15:54:54.250 059 12518.92 41.85 54788.85 88888.00 2014-02-28 15:54:54.375 059 12519.00 41.88 54788.82 88888.00 2014-02-28 15:54:54.500 059 12519.05 41.88 54788.85 88888.00 2014-02-28 15:54:54.625 059 12519.12 41.85 54788.85 88888.00 2014-02-28 15:54:54.750 059 12519.15 41.88 54788.85 88888.00 2014-02-28 15:54:54.875 059 12519.12 41.92 54788.88 88888.00 2014-02-28 15:54:55.000 059 12519.12 41.88 54788.85 88888.00 2014-02-28 15:54:55.125 059 12519.12 41.88 54788.85 88888.00 2014-02-28 15:54:55.250 059 12519.08 41.88 54788.85 88888.00 2014-02-28 15:54:55.375 059 12519.12 41.90 54788.82 88888.00 2014-02-28 15:54:55.500 059 12519.05 41.88 54788.82 88888.00 2014-02-28 15:54:55.625 059 12519.10 41.85 54788.82 88888.00 2014-02-28 15:54:55.750 059 12519.10 41.88 54788.80 88888.00 2014-02-28 15:54:55.875 059 12519.15 41.90 54788.82 88888.00 2014-02-28 15:54:56.000 059 12519.17 41.92 54788.85 88888.00 2014-02-28 15:54:56.125 059 12519.17 41.92 54788.85 88888.00 2014-02-28 15:54:56.250 059 12519.15 41.88 54788.82 88888.00 2014-02-28 15:54:56.375 059 12519.20 41.88 54788.82 88888.00 2014-02-28 15:54:56.500 059 12519.17 41.90 54788.82 88888.00 2014-02-28 15:54:56.625 059 12519.17 41.88 54788.80 88888.00 2014-02-28 15:54:56.750 059 12519.20 41.88 54788.80 88888.00 2014-02-28 15:54:56.875 059 12519.20 41.90 54788.80 88888.00 2014-02-28 15:54:57.000 059 12519.17 41.90 54788.78 88888.00 2014-02-28 15:54:57.125 059 12519.17 41.88 54788.75 88888.00 2014-02-28 15:54:57.250 059 12519.10 41.85 54788.75 88888.00 2014-02-28 15:54:57.375 059 12519.12 41.88 54788.75 88888.00 2014-02-28 15:54:57.500 059 12519.15 41.88 54788.78 88888.00 2014-02-28 15:54:57.625 059 12519.20 41.90 54788.80 88888.00 2014-02-28 15:54:57.750 059 12519.23 41.88 54788.78 88888.00 2014-02-28 15:54:57.875 059 12519.25 41.88 54788.78 88888.00 2014-02-28 15:54:58.000 059 12519.25 41.90 54788.78 88888.00 2014-02-28 15:54:58.125 059 12519.25 41.88 54788.80 88888.00 2014-02-28 15:54:58.250 059 12519.23 41.90 54788.80 88888.00 2014-02-28 15:54:58.375 059 12519.30 41.88 54788.78 88888.00 2014-02-28 15:54:58.500 059 12519.30 41.92 54788.78 88888.00 2014-02-28 15:54:58.625 059 12519.35 41.92 54788.78 88888.00 2014-02-28 15:54:58.750 059 12519.40 41.90 54788.75 88888.00 2014-02-28 15:54:58.875 059 12519.35 41.90 54788.72 88888.00 2014-02-28 15:54:59.000 059 12519.35 41.88 54788.78 88888.00 2014-02-28 15:54:59.125 059 12519.35 41.88 54788.78 88888.00 2014-02-28 15:54:59.250 059 12519.33 41.88 54788.75 88888.00 2014-02-28 15:54:59.375 059 12519.35 41.85 54788.72 88888.00 2014-02-28 15:54:59.500 059 12519.33 41.85 54788.75 88888.00 2014-02-28 15:54:59.625 059 12519.27 41.85 54788.75 88888.00 2014-02-28 15:54:59.750 059 12519.27 41.85 54788.75 88888.00 2014-02-28 15:54:59.875 059 12519.33 41.90 54788.75 88888.00 2014-02-28 15:55:00.000 059 12519.35 41.88 54788.75 88888.00 2014-02-28 15:55:00.125 059 12519.33 41.88 54788.78 88888.00 2014-02-28 15:55:00.250 059 12519.27 41.85 54788.78 88888.00 2014-02-28 15:55:00.375 059 12519.30 41.90 54788.78 88888.00 2014-02-28 15:55:00.500 059 12519.30 41.90 54788.75 88888.00 2014-02-28 15:55:00.625 059 12519.27 41.90 54788.75 88888.00 2014-02-28 15:55:00.750 059 12519.33 41.92 54788.75 88888.00 2014-02-28 15:55:00.875 059 12519.42 41.92 54788.80 88888.00 2014-02-28 15:55:01.000 059 12519.45 41.90 54788.75 88888.00 2014-02-28 15:55:01.125 059 12519.42 41.88 54788.75 88888.00 2014-02-28 15:55:01.250 059 12519.38 41.83 54788.78 88888.00 2014-02-28 15:55:01.375 059 12519.38 41.88 54788.80 88888.00 2014-02-28 15:55:01.500 059 12519.38 41.85 54788.80 88888.00 2014-02-28 15:55:01.625 059 12519.40 41.83 54788.78 88888.00 2014-02-28 15:55:01.750 059 12519.40 41.83 54788.75 88888.00 2014-02-28 15:55:01.875 059 12519.40 41.83 54788.78 88888.00 2014-02-28 15:55:02.000 059 12519.42 41.85 54788.78 88888.00 2014-02-28 15:55:02.125 059 12519.38 41.85 54788.78 88888.00 2014-02-28 15:55:02.250 059 12519.30 41.85 54788.78 88888.00 2014-02-28 15:55:02.375 059 12519.27 41.88 54788.78 88888.00 2014-02-28 15:55:02.500 059 12519.30 41.90 54788.78 88888.00 2014-02-28 15:55:02.625 059 12519.33 41.90 54788.80 88888.00 2014-02-28 15:55:02.750 059 12519.30 41.88 54788.78 88888.00 2014-02-28 15:55:02.875 059 12519.30 41.85 54788.75 88888.00 2014-02-28 15:55:03.000 059 12519.30 41.80 54788.72 88888.00 2014-02-28 15:55:03.125 059 12519.27 41.80 54788.78 88888.00 2014-02-28 15:55:03.250 059 12519.30 41.80 54788.80 88888.00 2014-02-28 15:55:03.375 059 12519.38 41.83 54788.78 88888.00 2014-02-28 15:55:03.500 059 12519.40 41.83 54788.78 88888.00 2014-02-28 15:55:03.625 059 12519.38 41.80 54788.75 88888.00 2014-02-28 15:55:03.750 059 12519.40 41.80 54788.78 88888.00 2014-02-28 15:55:03.875 059 12519.35 41.83 54788.78 88888.00 2014-02-28 15:55:04.000 059 12519.33 41.83 54788.75 88888.00 2014-02-28 15:55:04.125 059 12519.30 41.80 54788.78 88888.00 2014-02-28 15:55:04.250 059 12519.27 41.77 54788.78 88888.00 2014-02-28 15:55:04.375 059 12519.25 41.77 54788.78 88888.00 2014-02-28 15:55:04.500 059 12519.25 41.80 54788.80 88888.00 2014-02-28 15:55:04.625 059 12519.27 41.83 54788.78 88888.00 2014-02-28 15:55:04.750 059 12519.30 41.83 54788.80 88888.00 2014-02-28 15:55:04.875 059 12519.33 41.85 54788.80 88888.00 2014-02-28 15:55:05.000 059 12519.33 41.83 54788.78 88888.00 2014-02-28 15:55:05.125 059 12519.38 41.83 54788.80 88888.00 2014-02-28 15:55:05.250 059 12519.27 41.80 54788.78 88888.00 2014-02-28 15:55:05.375 059 12519.25 41.80 54788.80 88888.00 2014-02-28 15:55:05.500 059 12519.23 41.80 54788.80 88888.00 2014-02-28 15:55:05.625 059 12519.23 41.80 54788.82 88888.00 2014-02-28 15:55:05.750 059 12519.23 41.85 54788.82 88888.00 2014-02-28 15:55:05.875 059 12519.23 41.83 54788.80 88888.00 2014-02-28 15:55:06.000 059 12519.23 41.77 54788.78 88888.00 2014-02-28 15:55:06.125 059 12519.25 41.77 54788.78 88888.00 2014-02-28 15:55:06.250 059 12519.20 41.77 54788.78 88888.00 2014-02-28 15:55:06.375 059 12519.17 41.75 54788.75 88888.00 2014-02-28 15:55:06.500 059 12519.15 41.77 54788.80 88888.00 2014-02-28 15:55:06.625 059 12519.12 41.80 54788.80 88888.00 2014-02-28 15:55:06.750 059 12519.10 41.77 54788.82 88888.00 2014-02-28 15:55:06.875 059 12519.08 41.75 54788.82 88888.00 2014-02-28 15:55:07.000 059 12519.12 41.75 54788.82 88888.00 2014-02-28 15:55:07.125 059 12519.10 41.75 54788.80 88888.00 2014-02-28 15:55:07.250 059 12519.05 41.73 54788.80 88888.00 2014-02-28 15:55:07.375 059 12519.00 41.75 54788.82 88888.00 2014-02-28 15:55:07.500 059 12518.98 41.75 54788.82 88888.00 2014-02-28 15:55:07.625 059 12519.00 41.75 54788.82 88888.00 2014-02-28 15:55:07.750 059 12519.00 41.75 54788.82 88888.00 2014-02-28 15:55:07.875 059 12519.02 41.77 54788.82 88888.00 2014-02-28 15:55:08.000 059 12519.00 41.75 54788.80 88888.00 2014-02-28 15:55:08.125 059 12518.98 41.73 54788.80 88888.00 2014-02-28 15:55:08.250 059 12518.95 41.70 54788.82 88888.00 2014-02-28 15:55:08.375 059 12518.95 41.73 54788.82 88888.00 2014-02-28 15:55:08.500 059 12519.00 41.73 54788.85 88888.00 2014-02-28 15:55:08.625 059 12518.98 41.75 54788.85 88888.00 2014-02-28 15:55:08.750 059 12518.92 41.77 54788.85 88888.00 2014-02-28 15:55:08.875 059 12518.92 41.75 54788.85 88888.00 2014-02-28 15:55:09.000 059 12518.90 41.75 54788.85 88888.00 2014-02-28 15:55:09.125 059 12518.88 41.75 54788.85 88888.00 2014-02-28 15:55:09.250 059 12518.85 41.73 54788.85 88888.00 2014-02-28 15:55:09.375 059 12518.90 41.73 54788.85 88888.00 2014-02-28 15:55:09.500 059 12518.90 41.73 54788.85 88888.00 2014-02-28 15:55:09.625 059 12518.90 41.73 54788.88 88888.00 2014-02-28 15:55:09.750 059 12518.88 41.73 54788.88 88888.00 2014-02-28 15:55:09.875 059 12518.85 41.73 54788.90 88888.00 2014-02-28 15:55:10.000 059 12518.77 41.70 54788.88 88888.00 2014-02-28 15:55:10.125 059 12518.77 41.70 54788.88 88888.00 2014-02-28 15:55:10.250 059 12518.73 41.70 54788.90 88888.00 2014-02-28 15:55:10.375 059 12518.75 41.75 54788.90 88888.00 2014-02-28 15:55:10.500 059 12518.77 41.73 54788.90 88888.00 2014-02-28 15:55:10.625 059 12518.83 41.73 54788.88 88888.00 2014-02-28 15:55:10.750 059 12518.80 41.70 54788.93 88888.00 2014-02-28 15:55:10.875 059 12518.73 41.70 54788.90 88888.00 2014-02-28 15:55:11.000 059 12518.65 41.70 54788.90 88888.00 2014-02-28 15:55:11.125 059 12518.60 41.70 54788.93 88888.00 2014-02-28 15:55:11.250 059 12518.60 41.67 54788.93 88888.00 2014-02-28 15:55:11.375 059 12518.58 41.70 54788.95 88888.00 2014-02-28 15:55:11.500 059 12518.62 41.70 54788.93 88888.00 2014-02-28 15:55:11.625 059 12518.58 41.67 54788.93 88888.00 2014-02-28 15:55:11.750 059 12518.52 41.67 54788.93 88888.00 2014-02-28 15:55:11.875 059 12518.55 41.65 54788.93 88888.00 2014-02-28 15:55:12.000 059 12518.52 41.65 54788.93 88888.00 2014-02-28 15:55:12.125 059 12518.50 41.67 54788.95 88888.00 2014-02-28 15:55:12.250 059 12518.50 41.67 54788.97 88888.00 2014-02-28 15:55:12.375 059 12518.50 41.67 54788.95 88888.00 2014-02-28 15:55:12.500 059 12518.55 41.70 54788.95 88888.00 2014-02-28 15:55:12.625 059 12518.50 41.70 54788.95 88888.00 2014-02-28 15:55:12.750 059 12518.48 41.73 54788.97 88888.00 2014-02-28 15:55:12.875 059 12518.48 41.70 54788.97 88888.00 2014-02-28 15:55:13.000 059 12518.50 41.70 54788.93 88888.00 2014-02-28 15:55:13.125 059 12518.50 41.70 54788.93 88888.00 2014-02-28 15:55:13.250 059 12518.45 41.70 54788.95 88888.00 2014-02-28 15:55:13.375 059 12518.50 41.67 54788.97 88888.00 2014-02-28 15:55:13.500 059 12518.55 41.67 54788.97 88888.00 2014-02-28 15:55:13.625 059 12518.50 41.67 54788.95 88888.00 2014-02-28 15:55:13.750 059 12518.45 41.67 54788.95 88888.00 2014-02-28 15:55:13.875 059 12518.42 41.65 54788.95 88888.00 2014-02-28 15:55:14.000 059 12518.38 41.67 54788.93 88888.00 2014-02-28 15:55:14.125 059 12518.38 41.67 54788.93 88888.00 2014-02-28 15:55:14.250 059 12518.38 41.70 54788.95 88888.00 2014-02-28 15:55:14.375 059 12518.38 41.70 54788.97 88888.00 2014-02-28 15:55:14.500 059 12518.35 41.67 54789.00 88888.00 2014-02-28 15:55:14.625 059 12518.35 41.70 54788.97 88888.00 2014-02-28 15:55:14.750 059 12518.25 41.70 54788.97 88888.00 2014-02-28 15:55:14.875 059 12518.27 41.70 54788.97 88888.00 2014-02-28 15:55:15.000 059 12518.27 41.67 54789.00 88888.00 2014-02-28 15:55:15.125 059 12518.30 41.67 54789.00 88888.00 2014-02-28 15:55:15.250 059 12518.30 41.65 54788.97 88888.00 2014-02-28 15:55:15.375 059 12518.33 41.65 54789.00 88888.00 2014-02-28 15:55:15.500 059 12518.35 41.65 54789.03 88888.00 2014-02-28 15:55:15.625 059 12518.40 41.67 54789.00 88888.00 2014-02-28 15:55:15.750 059 12518.38 41.65 54789.00 88888.00 2014-02-28 15:55:15.875 059 12518.33 41.65 54789.00 88888.00 2014-02-28 15:55:16.000 059 12518.35 41.67 54788.97 88888.00 2014-02-28 15:55:16.125 059 12518.30 41.67 54789.00 88888.00 2014-02-28 15:55:16.250 059 12518.25 41.70 54789.00 88888.00 2014-02-28 15:55:16.375 059 12518.30 41.67 54788.95 88888.00 2014-02-28 15:55:16.500 059 12518.30 41.67 54788.97 88888.00 2014-02-28 15:55:16.625 059 12518.33 41.65 54788.95 88888.00 2014-02-28 15:55:16.750 059 12518.30 41.67 54788.93 88888.00 2014-02-28 15:55:16.875 059 12518.27 41.65 54788.97 88888.00 2014-02-28 15:55:17.000 059 12518.33 41.65 54789.00 88888.00 2014-02-28 15:55:17.125 059 12518.33 41.62 54789.00 88888.00 2014-02-28 15:55:17.250 059 12518.20 41.65 54788.97 88888.00 2014-02-28 15:55:17.375 059 12518.17 41.65 54788.97 88888.00 2014-02-28 15:55:17.500 059 12518.27 41.67 54788.97 88888.00 2014-02-28 15:55:17.625 059 12518.27 41.67 54788.97 88888.00 2014-02-28 15:55:17.750 059 12518.27 41.67 54788.97 88888.00 2014-02-28 15:55:17.875 059 12518.33 41.67 54789.00 88888.00 2014-02-28 15:55:18.000 059 12518.30 41.67 54788.97 88888.00 2014-02-28 15:55:18.125 059 12518.20 41.67 54789.00 88888.00 2014-02-28 15:55:18.250 059 12518.25 41.62 54789.03 88888.00 2014-02-28 15:55:18.375 059 12518.33 41.62 54789.00 88888.00 2014-02-28 15:55:18.500 059 12518.27 41.67 54789.03 88888.00 2014-02-28 15:55:18.625 059 12518.25 41.70 54789.00 88888.00 2014-02-28 15:55:18.750 059 12518.20 41.67 54789.00 88888.00 2014-02-28 15:55:18.875 059 12518.20 41.67 54789.00 88888.00 2014-02-28 15:55:19.000 059 12518.20 41.70 54789.00 88888.00 2014-02-28 15:55:19.125 059 12518.20 41.70 54789.00 88888.00 2014-02-28 15:55:19.250 059 12518.30 41.65 54789.03 88888.00 2014-02-28 15:55:19.375 059 12518.40 41.70 54789.03 88888.00 2014-02-28 15:55:19.500 059 12518.40 41.67 54789.00 88888.00 2014-02-28 15:55:19.625 059 12518.40 41.65 54788.97 88888.00 2014-02-28 15:55:19.750 059 12518.38 41.62 54788.97 88888.00 2014-02-28 15:55:19.875 059 12518.38 41.65 54788.97 88888.00 2014-02-28 15:55:20.000 059 12518.35 41.67 54788.97 88888.00 2014-02-28 15:55:20.125 059 12518.33 41.70 54789.00 88888.00 2014-02-28 15:55:20.250 059 12518.25 41.67 54788.95 88888.00 2014-02-28 15:55:20.375 059 12518.33 41.65 54788.93 88888.00 2014-02-28 15:55:20.500 059 12518.38 41.67 54788.95 88888.00 2014-02-28 15:55:20.625 059 12518.35 41.73 54788.97 88888.00 2014-02-28 15:55:20.750 059 12518.38 41.70 54788.95 88888.00 2014-02-28 15:55:20.875 059 12518.38 41.70 54788.95 88888.00 2014-02-28 15:55:21.000 059 12518.42 41.67 54788.95 88888.00 2014-02-28 15:55:21.125 059 12518.40 41.67 54788.97 88888.00 2014-02-28 15:55:21.250 059 12518.35 41.67 54788.95 88888.00 2014-02-28 15:55:21.375 059 12518.40 41.70 54788.93 88888.00 2014-02-28 15:55:21.500 059 12518.42 41.65 54788.93 88888.00 2014-02-28 15:55:21.625 059 12518.40 41.62 54788.93 88888.00 2014-02-28 15:55:21.750 059 12518.35 41.67 54788.93 88888.00 2014-02-28 15:55:21.875 059 12518.38 41.67 54788.97 88888.00 2014-02-28 15:55:22.000 059 12518.40 41.73 54788.97 88888.00 2014-02-28 15:55:22.125 059 12518.35 41.70 54788.93 88888.00 2014-02-28 15:55:22.250 059 12518.27 41.67 54788.93 88888.00 2014-02-28 15:55:22.375 059 12518.35 41.67 54788.93 88888.00 2014-02-28 15:55:22.500 059 12518.42 41.65 54788.90 88888.00 2014-02-28 15:55:22.625 059 12518.48 41.65 54788.90 88888.00 2014-02-28 15:55:22.750 059 12518.45 41.65 54788.93 88888.00 2014-02-28 15:55:22.875 059 12518.48 41.65 54788.95 88888.00 2014-02-28 15:55:23.000 059 12518.58 41.67 54788.93 88888.00 2014-02-28 15:55:23.125 059 12518.52 41.67 54788.93 88888.00 2014-02-28 15:55:23.250 059 12518.45 41.62 54788.93 88888.00 2014-02-28 15:55:23.375 059 12518.40 41.62 54788.90 88888.00 2014-02-28 15:55:23.500 059 12518.40 41.65 54788.93 88888.00 2014-02-28 15:55:23.625 059 12518.42 41.67 54788.93 88888.00 2014-02-28 15:55:23.750 059 12518.50 41.67 54788.93 88888.00 2014-02-28 15:55:23.875 059 12518.50 41.67 54788.90 88888.00 2014-02-28 15:55:24.000 059 12518.45 41.67 54788.90 88888.00 2014-02-28 15:55:24.125 059 12518.42 41.67 54788.90 88888.00 2014-02-28 15:55:24.250 059 12518.45 41.67 54788.90 88888.00 2014-02-28 15:55:24.375 059 12518.48 41.70 54788.93 88888.00 2014-02-28 15:55:24.500 059 12518.48 41.73 54788.93 88888.00 2014-02-28 15:55:24.625 059 12518.42 41.70 54788.90 88888.00 2014-02-28 15:55:24.750 059 12518.38 41.67 54788.90 88888.00 2014-02-28 15:55:24.875 059 12518.40 41.65 54788.88 88888.00 2014-02-28 15:55:25.000 059 12518.42 41.70 54788.88 88888.00 2014-02-28 15:55:25.125 059 12518.40 41.70 54788.85 88888.00 2014-02-28 15:55:25.250 059 12518.38 41.70 54788.85 88888.00 2014-02-28 15:55:25.375 059 12518.42 41.67 54788.85 88888.00 2014-02-28 15:55:25.500 059 12518.42 41.67 54788.88 88888.00 2014-02-28 15:55:25.625 059 12518.45 41.73 54788.88 88888.00 2014-02-28 15:55:25.750 059 12518.40 41.70 54788.85 88888.00 2014-02-28 15:55:25.875 059 12518.33 41.73 54788.82 88888.00 2014-02-28 15:55:26.000 059 12518.38 41.70 54788.82 88888.00 2014-02-28 15:55:26.125 059 12518.40 41.70 54788.82 88888.00 2014-02-28 15:55:26.250 059 12518.45 41.73 54788.82 88888.00 2014-02-28 15:55:26.375 059 12518.45 41.75 54788.85 88888.00 2014-02-28 15:55:26.500 059 12518.45 41.75 54788.85 88888.00 2014-02-28 15:55:26.625 059 12518.42 41.77 54788.82 88888.00 2014-02-28 15:55:26.750 059 12518.40 41.75 54788.82 88888.00 2014-02-28 15:55:26.875 059 12518.38 41.75 54788.85 88888.00 2014-02-28 15:55:27.000 059 12518.35 41.73 54788.82 88888.00 2014-02-28 15:55:27.125 059 12518.38 41.70 54788.85 88888.00 2014-02-28 15:55:27.250 059 12518.40 41.70 54788.82 88888.00 2014-02-28 15:55:27.375 059 12518.42 41.73 54788.82 88888.00 2014-02-28 15:55:27.500 059 12518.45 41.75 54788.82 88888.00 2014-02-28 15:55:27.625 059 12518.45 41.75 54788.82 88888.00 2014-02-28 15:55:27.750 059 12518.42 41.73 54788.82 88888.00 2014-02-28 15:55:27.875 059 12518.45 41.75 54788.85 88888.00 2014-02-28 15:55:28.000 059 12518.45 41.73 54788.82 88888.00 2014-02-28 15:55:28.125 059 12518.42 41.75 54788.82 88888.00 2014-02-28 15:55:28.250 059 12518.42 41.75 54788.80 88888.00 2014-02-28 15:55:28.375 059 12518.45 41.77 54788.82 88888.00 2014-02-28 15:55:28.500 059 12518.40 41.77 54788.82 88888.00 2014-02-28 15:55:28.625 059 12518.38 41.75 54788.82 88888.00 2014-02-28 15:55:28.750 059 12518.42 41.75 54788.82 88888.00 2014-02-28 15:55:28.875 059 12518.45 41.73 54788.82 88888.00 2014-02-28 15:55:29.000 059 12518.42 41.75 54788.80 88888.00 2014-02-28 15:55:29.125 059 12518.35 41.77 54788.82 88888.00 2014-02-28 15:55:29.250 059 12518.40 41.80 54788.85 88888.00 2014-02-28 15:55:29.375 059 12518.45 41.83 54788.85 88888.00 2014-02-28 15:55:29.500 059 12518.40 41.80 54788.82 88888.00 2014-02-28 15:55:29.625 059 12518.38 41.80 54788.82 88888.00 2014-02-28 15:55:29.750 059 12518.38 41.77 54788.80 88888.00 2014-02-28 15:55:29.875 059 12518.40 41.80 54788.82 88888.00 2014-02-28 15:55:30.000 059 12518.38 41.77 54788.85 88888.00 2014-02-28 15:55:30.125 059 12518.40 41.80 54788.85 88888.00 2014-02-28 15:55:30.250 059 12518.38 41.85 54788.82 88888.00 2014-02-28 15:55:30.375 059 12518.40 41.80 54788.80 88888.00 2014-02-28 15:55:30.500 059 12518.38 41.77 54788.82 88888.00 2014-02-28 15:55:30.625 059 12518.35 41.77 54788.82 88888.00 2014-02-28 15:55:30.750 059 12518.33 41.80 54788.82 88888.00 2014-02-28 15:55:30.875 059 12518.38 41.80 54788.82 88888.00 2014-02-28 15:55:31.000 059 12518.42 41.83 54788.80 88888.00 2014-02-28 15:55:31.125 059 12518.35 41.80 54788.80 88888.00 2014-02-28 15:55:31.250 059 12518.27 41.80 54788.82 88888.00 2014-02-28 15:55:31.375 059 12518.27 41.83 54788.82 88888.00 2014-02-28 15:55:31.500 059 12518.23 41.83 54788.80 88888.00 2014-02-28 15:55:31.625 059 12518.27 41.83 54788.80 88888.00 2014-02-28 15:55:31.750 059 12518.35 41.83 54788.82 88888.00 2014-02-28 15:55:31.875 059 12518.33 41.83 54788.85 88888.00 2014-02-28 15:55:32.000 059 12518.35 41.85 54788.82 88888.00 2014-02-28 15:55:32.125 059 12518.33 41.85 54788.82 88888.00 2014-02-28 15:55:32.250 059 12518.33 41.85 54788.82 88888.00 2014-02-28 15:55:32.375 059 12518.35 41.85 54788.80 88888.00 2014-02-28 15:55:32.500 059 12518.35 41.88 54788.80 88888.00 2014-02-28 15:55:32.625 059 12518.35 41.88 54788.80 88888.00 2014-02-28 15:55:32.750 059 12518.27 41.85 54788.78 88888.00 2014-02-28 15:55:32.875 059 12518.27 41.85 54788.78 88888.00 2014-02-28 15:55:33.000 059 12518.27 41.85 54788.78 88888.00 2014-02-28 15:55:33.125 059 12518.20 41.88 54788.82 88888.00 2014-02-28 15:55:33.250 059 12518.20 41.88 54788.80 88888.00 2014-02-28 15:55:33.375 059 12518.20 41.88 54788.80 88888.00 2014-02-28 15:55:33.500 059 12518.23 41.88 54788.78 88888.00 2014-02-28 15:55:33.625 059 12518.25 41.90 54788.80 88888.00 2014-02-28 15:55:33.750 059 12518.23 41.88 54788.82 88888.00 2014-02-28 15:55:33.875 059 12518.17 41.88 54788.80 88888.00 2014-02-28 15:55:34.000 059 12518.20 41.90 54788.80 88888.00 2014-02-28 15:55:34.125 059 12518.17 41.90 54788.82 88888.00 2014-02-28 15:55:34.250 059 12518.15 41.85 54788.82 88888.00 2014-02-28 15:55:34.375 059 12518.17 41.85 54788.80 88888.00 2014-02-28 15:55:34.500 059 12518.23 41.88 54788.80 88888.00 2014-02-28 15:55:34.625 059 12518.25 41.85 54788.80 88888.00 2014-02-28 15:55:34.750 059 12518.20 41.85 54788.82 88888.00 2014-02-28 15:55:34.875 059 12518.25 41.90 54788.82 88888.00 2014-02-28 15:55:35.000 059 12518.25 41.88 54788.80 88888.00 2014-02-28 15:55:35.125 059 12518.20 41.88 54788.80 88888.00 2014-02-28 15:55:35.250 059 12518.15 41.88 54788.80 88888.00 2014-02-28 15:55:35.375 059 12518.20 41.90 54788.80 88888.00 2014-02-28 15:55:35.500 059 12518.17 41.90 54788.82 88888.00 2014-02-28 15:55:35.625 059 12518.12 41.90 54788.85 88888.00 2014-02-28 15:55:35.750 059 12518.15 41.92 54788.88 88888.00 2014-02-28 15:55:35.875 059 12518.20 41.92 54788.82 88888.00 2014-02-28 15:55:36.000 059 12518.25 41.92 54788.82 88888.00 2014-02-28 15:55:36.125 059 12518.17 41.88 54788.82 88888.00 2014-02-28 15:55:36.250 059 12518.05 41.88 54788.82 88888.00 2014-02-28 15:55:36.375 059 12518.08 41.88 54788.82 88888.00 2014-02-28 15:55:36.500 059 12518.08 41.90 54788.82 88888.00 2014-02-28 15:55:36.625 059 12518.12 41.88 54788.82 88888.00 2014-02-28 15:55:36.750 059 12518.12 41.92 54788.85 88888.00 2014-02-28 15:55:36.875 059 12518.12 41.90 54788.82 88888.00 2014-02-28 15:55:37.000 059 12518.10 41.90 54788.82 88888.00 2014-02-28 15:55:37.125 059 12518.15 41.92 54788.82 88888.00 2014-02-28 15:55:37.250 059 12518.15 41.85 54788.80 88888.00 2014-02-28 15:55:37.375 059 12518.15 41.85 54788.82 88888.00 2014-02-28 15:55:37.500 059 12518.17 41.90 54788.82 88888.00 2014-02-28 15:55:37.625 059 12518.15 41.90 54788.82 88888.00 2014-02-28 15:55:37.750 059 12518.10 41.90 54788.82 88888.00 2014-02-28 15:55:37.875 059 12518.10 41.90 54788.80 88888.00 2014-02-28 15:55:38.000 059 12518.10 41.88 54788.78 88888.00 2014-02-28 15:55:38.125 059 12518.02 41.90 54788.80 88888.00 2014-02-28 15:55:38.250 059 12518.05 41.90 54788.82 88888.00 2014-02-28 15:55:38.375 059 12518.02 41.88 54788.82 88888.00 2014-02-28 15:55:38.500 059 12518.02 41.88 54788.82 88888.00 2014-02-28 15:55:38.625 059 12518.15 41.88 54788.82 88888.00 2014-02-28 15:55:38.750 059 12518.20 41.88 54788.80 88888.00 2014-02-28 15:55:38.875 059 12518.25 41.90 54788.80 88888.00 2014-02-28 15:55:39.000 059 12518.20 41.88 54788.80 88888.00 2014-02-28 15:55:39.125 059 12518.05 41.90 54788.82 88888.00 2014-02-28 15:55:39.250 059 12518.00 41.85 54788.82 88888.00 2014-02-28 15:55:39.375 059 12518.05 41.88 54788.82 88888.00 2014-02-28 15:55:39.500 059 12518.08 41.88 54788.85 88888.00 2014-02-28 15:55:39.625 059 12518.10 41.90 54788.85 88888.00 2014-02-28 15:55:39.750 059 12518.08 41.88 54788.82 88888.00 2014-02-28 15:55:39.875 059 12518.05 41.88 54788.80 88888.00 2014-02-28 15:55:40.000 059 12518.08 41.88 54788.80 88888.00 2014-02-28 15:55:40.125 059 12518.12 41.88 54788.82 88888.00 2014-02-28 15:55:40.250 059 12518.12 41.88 54788.82 88888.00 2014-02-28 15:55:40.375 059 12518.10 41.88 54788.82 88888.00 2014-02-28 15:55:40.500 059 12518.05 41.88 54788.85 88888.00 2014-02-28 15:55:40.625 059 12518.02 41.90 54788.85 88888.00 2014-02-28 15:55:40.750 059 12518.02 41.92 54788.85 88888.00 2014-02-28 15:55:40.875 059 12518.05 41.90 54788.82 88888.00 2014-02-28 15:55:41.000 059 12518.00 41.88 54788.80 88888.00 2014-02-28 15:55:41.125 059 12517.98 41.85 54788.82 88888.00 2014-02-28 15:55:41.250 059 12518.05 41.85 54788.85 88888.00 2014-02-28 15:55:41.375 059 12518.10 41.88 54788.85 88888.00 2014-02-28 15:55:41.500 059 12518.02 41.88 54788.85 88888.00 2014-02-28 15:55:41.625 059 12517.90 41.88 54788.82 88888.00 2014-02-28 15:55:41.750 059 12517.98 41.90 54788.82 88888.00 2014-02-28 15:55:41.875 059 12518.02 41.85 54788.85 88888.00 2014-02-28 15:55:42.000 059 12518.02 41.85 54788.82 88888.00 2014-02-28 15:55:42.125 059 12518.10 41.83 54788.85 88888.00 2014-02-28 15:55:42.250 059 12518.08 41.85 54788.85 88888.00 2014-02-28 15:55:42.375 059 12518.05 41.85 54788.82 88888.00 2014-02-28 15:55:42.500 059 12518.05 41.83 54788.82 88888.00 2014-02-28 15:55:42.625 059 12518.05 41.85 54788.80 88888.00 2014-02-28 15:55:42.750 059 12518.05 41.85 54788.82 88888.00 2014-02-28 15:55:42.875 059 12518.10 41.85 54788.80 88888.00 2014-02-28 15:55:43.000 059 12518.17 41.88 54788.82 88888.00 2014-02-28 15:55:43.125 059 12518.15 41.88 54788.80 88888.00 2014-02-28 15:55:43.250 059 12518.05 41.83 54788.82 88888.00 2014-02-28 15:55:43.375 059 12518.05 41.83 54788.82 88888.00 2014-02-28 15:55:43.500 059 12518.02 41.83 54788.82 88888.00 2014-02-28 15:55:43.625 059 12518.05 41.83 54788.85 88888.00 2014-02-28 15:55:43.750 059 12518.08 41.85 54788.85 88888.00 2014-02-28 15:55:43.875 059 12518.12 41.88 54788.85 88888.00 2014-02-28 15:55:44.000 059 12518.12 41.88 54788.85 88888.00 2014-02-28 15:55:44.125 059 12518.10 41.88 54788.85 88888.00 2014-02-28 15:55:44.250 059 12518.12 41.85 54788.82 88888.00 2014-02-28 15:55:44.375 059 12518.08 41.83 54788.80 88888.00 2014-02-28 15:55:44.500 059 12518.02 41.83 54788.82 88888.00 2014-02-28 15:55:44.625 059 12518.05 41.85 54788.82 88888.00 2014-02-28 15:55:44.750 059 12518.05 41.88 54788.82 88888.00 2014-02-28 15:55:44.875 059 12518.05 41.85 54788.80 88888.00 2014-02-28 15:55:45.000 059 12518.05 41.83 54788.78 88888.00 2014-02-28 15:55:45.125 059 12518.08 41.83 54788.80 88888.00 2014-02-28 15:55:45.250 059 12518.05 41.83 54788.82 88888.00 2014-02-28 15:55:45.375 059 12518.08 41.85 54788.82 88888.00 2014-02-28 15:55:45.500 059 12518.10 41.83 54788.85 88888.00 2014-02-28 15:55:45.625 059 12518.05 41.80 54788.82 88888.00 2014-02-28 15:55:45.750 059 12518.05 41.85 54788.85 88888.00 2014-02-28 15:55:45.875 059 12518.08 41.83 54788.82 88888.00 2014-02-28 15:55:46.000 059 12518.08 41.83 54788.82 88888.00 2014-02-28 15:55:46.125 059 12518.10 41.83 54788.82 88888.00 2014-02-28 15:55:46.250 059 12518.05 41.83 54788.82 88888.00 2014-02-28 15:55:46.375 059 12518.15 41.85 54788.80 88888.00 2014-02-28 15:55:46.500 059 12518.20 41.83 54788.80 88888.00 2014-02-28 15:55:46.625 059 12518.20 41.85 54788.78 88888.00 2014-02-28 15:55:46.750 059 12518.25 41.85 54788.80 88888.00 2014-02-28 15:55:46.875 059 12518.27 41.83 54788.80 88888.00 2014-02-28 15:55:47.000 059 12518.25 41.83 54788.78 88888.00 2014-02-28 15:55:47.125 059 12518.23 41.83 54788.80 88888.00 2014-02-28 15:55:47.250 059 12518.20 41.83 54788.80 88888.00 2014-02-28 15:55:47.375 059 12518.25 41.77 54788.78 88888.00 2014-02-28 15:55:47.500 059 12518.27 41.80 54788.80 88888.00 2014-02-28 15:55:47.625 059 12518.33 41.80 54788.78 88888.00 2014-02-28 15:55:47.750 059 12518.30 41.80 54788.78 88888.00 2014-02-28 15:55:47.875 059 12518.23 41.83 54788.80 88888.00 2014-02-28 15:55:48.000 059 12518.15 41.80 54788.78 88888.00 2014-02-28 15:55:48.125 059 12518.15 41.80 54788.80 88888.00 2014-02-28 15:55:48.250 059 12518.25 41.85 54788.82 88888.00 2014-02-28 15:55:48.375 059 12518.35 41.83 54788.80 88888.00 2014-02-28 15:55:48.500 059 12518.33 41.80 54788.78 88888.00 2014-02-28 15:55:48.625 059 12518.27 41.77 54788.78 88888.00 2014-02-28 15:55:48.750 059 12518.25 41.80 54788.78 88888.00 2014-02-28 15:55:48.875 059 12518.25 41.77 54788.78 88888.00 2014-02-28 15:55:49.000 059 12518.23 41.77 54788.75 88888.00 2014-02-28 15:55:49.125 059 12518.25 41.80 54788.75 88888.00 2014-02-28 15:55:49.250 059 12518.38 41.77 54788.78 88888.00 2014-02-28 15:55:49.375 059 12518.45 41.80 54788.80 88888.00 2014-02-28 15:55:49.500 059 12518.45 41.77 54788.78 88888.00 2014-02-28 15:55:49.625 059 12518.45 41.77 54788.78 88888.00 2014-02-28 15:55:49.750 059 12518.40 41.80 54788.78 88888.00 2014-02-28 15:55:49.875 059 12518.38 41.85 54788.80 88888.00 2014-02-28 15:55:50.000 059 12518.38 41.85 54788.78 88888.00 2014-02-28 15:55:50.125 059 12518.38 41.80 54788.75 88888.00 2014-02-28 15:55:50.250 059 12518.40 41.77 54788.75 88888.00 2014-02-28 15:55:50.375 059 12518.40 41.77 54788.75 88888.00 2014-02-28 15:55:50.500 059 12518.42 41.80 54788.75 88888.00 2014-02-28 15:55:50.625 059 12518.40 41.80 54788.78 88888.00 2014-02-28 15:55:50.750 059 12518.40 41.80 54788.75 88888.00 2014-02-28 15:55:50.875 059 12518.42 41.80 54788.70 88888.00 2014-02-28 15:55:51.000 059 12518.48 41.83 54788.70 88888.00 2014-02-28 15:55:51.125 059 12518.45 41.83 54788.72 88888.00 2014-02-28 15:55:51.250 059 12518.38 41.83 54788.75 88888.00 2014-02-28 15:55:51.375 059 12518.40 41.80 54788.72 88888.00 2014-02-28 15:55:51.500 059 12518.50 41.83 54788.70 88888.00 2014-02-28 15:55:51.625 059 12518.50 41.85 54788.72 88888.00 2014-02-28 15:55:51.750 059 12518.48 41.83 54788.70 88888.00 2014-02-28 15:55:51.875 059 12518.52 41.80 54788.70 88888.00 2014-02-28 15:55:52.000 059 12518.52 41.83 54788.70 88888.00 2014-02-28 15:55:52.125 059 12518.52 41.83 54788.70 88888.00 2014-02-28 15:55:52.250 059 12518.52 41.80 54788.72 88888.00 2014-02-28 15:55:52.375 059 12518.48 41.80 54788.72 88888.00 2014-02-28 15:55:52.500 059 12518.45 41.85 54788.72 88888.00 2014-02-28 15:55:52.625 059 12518.48 41.80 54788.72 88888.00 2014-02-28 15:55:52.750 059 12518.52 41.83 54788.72 88888.00 2014-02-28 15:55:52.875 059 12518.55 41.83 54788.70 88888.00 2014-02-28 15:55:53.000 059 12518.58 41.83 54788.68 88888.00 2014-02-28 15:55:53.125 059 12518.55 41.85 54788.70 88888.00 2014-02-28 15:55:53.250 059 12518.50 41.83 54788.68 88888.00 2014-02-28 15:55:53.375 059 12518.45 41.83 54788.70 88888.00 2014-02-28 15:55:53.500 059 12518.50 41.85 54788.68 88888.00 2014-02-28 15:55:53.625 059 12518.45 41.88 54788.72 88888.00 2014-02-28 15:55:53.750 059 12518.40 41.83 54788.68 88888.00 2014-02-28 15:55:53.875 059 12518.40 41.85 54788.68 88888.00 2014-02-28 15:55:54.000 059 12518.42 41.85 54788.70 88888.00 2014-02-28 15:55:54.125 059 12518.40 41.85 54788.70 88888.00 2014-02-28 15:55:54.250 059 12518.38 41.85 54788.68 88888.00 2014-02-28 15:55:54.375 059 12518.42 41.83 54788.65 88888.00 2014-02-28 15:55:54.500 059 12518.42 41.88 54788.68 88888.00 2014-02-28 15:55:54.625 059 12518.42 41.85 54788.68 88888.00 2014-02-28 15:55:54.750 059 12518.40 41.80 54788.70 88888.00 2014-02-28 15:55:54.875 059 12518.48 41.85 54788.70 88888.00 2014-02-28 15:55:55.000 059 12518.52 41.88 54788.72 88888.00 2014-02-28 15:55:55.125 059 12518.52 41.85 54788.72 88888.00 2014-02-28 15:55:55.250 059 12518.52 41.85 54788.70 88888.00 2014-02-28 15:55:55.375 059 12518.58 41.85 54788.70 88888.00 2014-02-28 15:55:55.500 059 12518.62 41.85 54788.70 88888.00 2014-02-28 15:55:55.625 059 12518.58 41.90 54788.70 88888.00 2014-02-28 15:55:55.750 059 12518.52 41.88 54788.70 88888.00 2014-02-28 15:55:55.875 059 12518.48 41.88 54788.70 88888.00 2014-02-28 15:55:56.000 059 12518.48 41.85 54788.70 88888.00 2014-02-28 15:55:56.125 059 12518.50 41.88 54788.68 88888.00 2014-02-28 15:55:56.250 059 12518.50 41.85 54788.65 88888.00 2014-02-28 15:55:56.375 059 12518.50 41.88 54788.65 88888.00 2014-02-28 15:55:56.500 059 12518.45 41.90 54788.68 88888.00 2014-02-28 15:55:56.625 059 12518.45 41.88 54788.68 88888.00 2014-02-28 15:55:56.750 059 12518.42 41.85 54788.70 88888.00 2014-02-28 15:55:56.875 059 12518.42 41.85 54788.68 88888.00 2014-02-28 15:55:57.000 059 12518.42 41.90 54788.70 88888.00 2014-02-28 15:55:57.125 059 12518.42 41.92 54788.72 88888.00 2014-02-28 15:55:57.250 059 12518.38 41.92 54788.72 88888.00 2014-02-28 15:55:57.375 059 12518.40 41.92 54788.72 88888.00 2014-02-28 15:55:57.500 059 12518.40 41.92 54788.70 88888.00 2014-02-28 15:55:57.625 059 12518.42 41.90 54788.68 88888.00 2014-02-28 15:55:57.750 059 12518.42 41.90 54788.68 88888.00 2014-02-28 15:55:57.875 059 12518.40 41.90 54788.70 88888.00 2014-02-28 15:55:58.000 059 12518.42 41.90 54788.68 88888.00 2014-02-28 15:55:58.125 059 12518.48 41.90 54788.68 88888.00 2014-02-28 15:55:58.250 059 12518.48 41.88 54788.68 88888.00 2014-02-28 15:55:58.375 059 12518.48 41.88 54788.65 88888.00 2014-02-28 15:55:58.500 059 12518.48 41.88 54788.68 88888.00 2014-02-28 15:55:58.625 059 12518.48 41.88 54788.65 88888.00 2014-02-28 15:55:58.750 059 12518.48 41.92 54788.65 88888.00 2014-02-28 15:55:58.875 059 12518.50 41.92 54788.68 88888.00 2014-02-28 15:55:59.000 059 12518.45 41.92 54788.70 88888.00 2014-02-28 15:55:59.125 059 12518.40 41.92 54788.70 88888.00 2014-02-28 15:55:59.250 059 12518.33 41.95 54788.70 88888.00 2014-02-28 15:55:59.375 059 12518.40 41.95 54788.72 88888.00 2014-02-28 15:55:59.500 059 12518.40 41.92 54788.72 88888.00 2014-02-28 15:55:59.625 059 12518.33 41.92 54788.68 88888.00 2014-02-28 15:55:59.750 059 12518.30 41.95 54788.68 88888.00 2014-02-28 15:55:59.875 059 12518.35 41.90 54788.68 88888.00 2014-02-28 15:56:00.000 059 12518.35 41.95 54788.72 88888.00 2014-02-28 15:56:00.125 059 12518.38 41.95 54788.75 88888.00 2014-02-28 15:56:00.250 059 12518.35 41.95 54788.68 88888.00 2014-02-28 15:56:00.375 059 12518.30 41.98 54788.65 88888.00 2014-02-28 15:56:00.500 059 12518.27 41.98 54788.68 88888.00 2014-02-28 15:56:00.625 059 12518.33 41.98 54788.68 88888.00 2014-02-28 15:56:00.750 059 12518.23 41.98 54788.70 88888.00 2014-02-28 15:56:00.875 059 12518.15 41.95 54788.70 88888.00 2014-02-28 15:56:01.000 059 12518.08 41.98 54788.68 88888.00 2014-02-28 15:56:01.125 059 12518.15 41.98 54788.68 88888.00 2014-02-28 15:56:01.250 059 12518.17 41.98 54788.70 88888.00 2014-02-28 15:56:01.375 059 12518.25 42.00 54788.70 88888.00 2014-02-28 15:56:01.500 059 12518.27 41.98 54788.70 88888.00 2014-02-28 15:56:01.625 059 12518.27 42.00 54788.68 88888.00 2014-02-28 15:56:01.750 059 12518.23 42.02 54788.68 88888.00 2014-02-28 15:56:01.875 059 12518.17 42.00 54788.68 88888.00 2014-02-28 15:56:02.000 059 12518.15 42.02 54788.65 88888.00 2014-02-28 15:56:02.125 059 12518.15 42.05 54788.68 88888.00 2014-02-28 15:56:02.250 059 12518.12 42.02 54788.70 88888.00 2014-02-28 15:56:02.375 059 12518.10 42.05 54788.70 88888.00 2014-02-28 15:56:02.500 059 12518.05 42.08 54788.72 88888.00 2014-02-28 15:56:02.625 059 12518.00 42.08 54788.72 88888.00 2014-02-28 15:56:02.750 059 12518.02 42.08 54788.75 88888.00 2014-02-28 15:56:02.875 059 12518.08 42.05 54788.72 88888.00 2014-02-28 15:56:03.000 059 12518.08 42.05 54788.72 88888.00 2014-02-28 15:56:03.125 059 12518.08 42.08 54788.72 88888.00 2014-02-28 15:56:03.250 059 12518.10 42.08 54788.70 88888.00 2014-02-28 15:56:03.375 059 12518.10 42.08 54788.70 88888.00 2014-02-28 15:56:03.500 059 12518.05 42.05 54788.68 88888.00 2014-02-28 15:56:03.625 059 12518.02 42.08 54788.70 88888.00 2014-02-28 15:56:03.750 059 12518.05 42.10 54788.72 88888.00 2014-02-28 15:56:03.875 059 12518.08 42.10 54788.70 88888.00 2014-02-28 15:56:04.000 059 12518.08 42.08 54788.70 88888.00 2014-02-28 15:56:04.125 059 12518.00 42.12 54788.72 88888.00 2014-02-28 15:56:04.250 059 12517.92 42.08 54788.75 88888.00 2014-02-28 15:56:04.375 059 12518.02 42.10 54788.72 88888.00 2014-02-28 15:56:04.500 059 12518.00 42.10 54788.70 88888.00 2014-02-28 15:56:04.625 059 12517.92 42.12 54788.68 88888.00 2014-02-28 15:56:04.750 059 12517.95 42.12 54788.75 88888.00 2014-02-28 15:56:04.875 059 12517.95 42.10 54788.70 88888.00 2014-02-28 15:56:05.000 059 12518.00 42.15 54788.72 88888.00 2014-02-28 15:56:05.125 059 12518.05 42.17 54788.75 88888.00 2014-02-28 15:56:05.250 059 12517.90 42.12 54788.70 88888.00 2014-02-28 15:56:05.375 059 12517.95 42.12 54788.70 88888.00 2014-02-28 15:56:05.500 059 12518.00 42.17 54788.72 88888.00 2014-02-28 15:56:05.625 059 12517.95 42.15 54788.72 88888.00 2014-02-28 15:56:05.750 059 12517.98 42.17 54788.75 88888.00 2014-02-28 15:56:05.875 059 12517.95 42.17 54788.75 88888.00 2014-02-28 15:56:06.000 059 12517.98 42.20 54788.70 88888.00 2014-02-28 15:56:06.125 059 12518.00 42.20 54788.72 88888.00 2014-02-28 15:56:06.250 059 12517.90 42.17 54788.72 88888.00 2014-02-28 15:56:06.375 059 12517.90 42.23 54788.72 88888.00 2014-02-28 15:56:06.500 059 12517.92 42.23 54788.72 88888.00 2014-02-28 15:56:06.625 059 12517.88 42.23 54788.70 88888.00 2014-02-28 15:56:06.750 059 12517.80 42.23 54788.72 88888.00 2014-02-28 15:56:06.875 059 12517.83 42.23 54788.72 88888.00 2014-02-28 15:56:07.000 059 12517.83 42.23 54788.68 88888.00 2014-02-28 15:56:07.125 059 12517.77 42.25 54788.72 88888.00 2014-02-28 15:56:07.250 059 12517.70 42.20 54788.70 88888.00 2014-02-28 15:56:07.375 059 12517.67 42.25 54788.70 88888.00 2014-02-28 15:56:07.500 059 12517.73 42.25 54788.70 88888.00 2014-02-28 15:56:07.625 059 12517.70 42.23 54788.68 88888.00 2014-02-28 15:56:07.750 059 12517.70 42.23 54788.70 88888.00 2014-02-28 15:56:07.875 059 12517.75 42.25 54788.72 88888.00 2014-02-28 15:56:08.000 059 12517.77 42.25 54788.72 88888.00 2014-02-28 15:56:08.125 059 12517.75 42.23 54788.72 88888.00 2014-02-28 15:56:08.250 059 12517.73 42.25 54788.72 88888.00 2014-02-28 15:56:08.375 059 12517.73 42.27 54788.72 88888.00 2014-02-28 15:56:08.500 059 12517.62 42.27 54788.72 88888.00 2014-02-28 15:56:08.625 059 12517.58 42.30 54788.70 88888.00 2014-02-28 15:56:08.750 059 12517.62 42.27 54788.72 88888.00 2014-02-28 15:56:08.875 059 12517.62 42.25 54788.72 88888.00 2014-02-28 15:56:09.000 059 12517.62 42.23 54788.70 88888.00 2014-02-28 15:56:09.125 059 12517.62 42.25 54788.72 88888.00 2014-02-28 15:56:09.250 059 12517.55 42.27 54788.75 88888.00 2014-02-28 15:56:09.375 059 12517.62 42.30 54788.75 88888.00 2014-02-28 15:56:09.500 059 12517.67 42.27 54788.72 88888.00 2014-02-28 15:56:09.625 059 12517.65 42.25 54788.70 88888.00 2014-02-28 15:56:09.750 059 12517.58 42.27 54788.70 88888.00 2014-02-28 15:56:09.875 059 12517.58 42.27 54788.70 88888.00 2014-02-28 15:56:10.000 059 12517.60 42.27 54788.68 88888.00 2014-02-28 15:56:10.125 059 12517.62 42.25 54788.70 88888.00 2014-02-28 15:56:10.250 059 12517.58 42.25 54788.70 88888.00 2014-02-28 15:56:10.375 059 12517.60 42.25 54788.70 88888.00 2014-02-28 15:56:10.500 059 12517.62 42.27 54788.70 88888.00 2014-02-28 15:56:10.625 059 12517.62 42.27 54788.72 88888.00 2014-02-28 15:56:10.750 059 12517.58 42.30 54788.75 88888.00 2014-02-28 15:56:10.875 059 12517.58 42.27 54788.75 88888.00 2014-02-28 15:56:11.000 059 12517.58 42.27 54788.70 88888.00 2014-02-28 15:56:11.125 059 12517.60 42.27 54788.70 88888.00 2014-02-28 15:56:11.250 059 12517.60 42.27 54788.72 88888.00 2014-02-28 15:56:11.375 059 12517.65 42.27 54788.72 88888.00 2014-02-28 15:56:11.500 059 12517.60 42.25 54788.70 88888.00 2014-02-28 15:56:11.625 059 12517.60 42.23 54788.70 88888.00 2014-02-28 15:56:11.750 059 12517.70 42.27 54788.70 88888.00 2014-02-28 15:56:11.875 059 12517.77 42.27 54788.70 88888.00 2014-02-28 15:56:12.000 059 12517.73 42.25 54788.68 88888.00 2014-02-28 15:56:12.125 059 12517.70 42.27 54788.70 88888.00 2014-02-28 15:56:12.250 059 12517.65 42.25 54788.72 88888.00 2014-02-28 15:56:12.375 059 12517.65 42.23 54788.72 88888.00 2014-02-28 15:56:12.500 059 12517.65 42.25 54788.70 88888.00 2014-02-28 15:56:12.625 059 12517.67 42.23 54788.70 88888.00 2014-02-28 15:56:12.750 059 12517.62 42.23 54788.70 88888.00 2014-02-28 15:56:12.875 059 12517.62 42.23 54788.70 88888.00 2014-02-28 15:56:13.000 059 12517.62 42.23 54788.70 88888.00 2014-02-28 15:56:13.125 059 12517.73 42.25 54788.70 88888.00 2014-02-28 15:56:13.250 059 12517.67 42.17 54788.70 88888.00 2014-02-28 15:56:13.375 059 12517.75 42.20 54788.72 88888.00 2014-02-28 15:56:13.500 059 12517.75 42.23 54788.72 88888.00 2014-02-28 15:56:13.625 059 12517.75 42.23 54788.70 88888.00 2014-02-28 15:56:13.750 059 12517.67 42.25 54788.70 88888.00 2014-02-28 15:56:13.875 059 12517.67 42.27 54788.68 88888.00 2014-02-28 15:56:14.000 059 12517.70 42.25 54788.68 88888.00 2014-02-28 15:56:14.125 059 12517.70 42.27 54788.68 88888.00 2014-02-28 15:56:14.250 059 12517.70 42.23 54788.68 88888.00 2014-02-28 15:56:14.375 059 12517.70 42.23 54788.68 88888.00 2014-02-28 15:56:14.500 059 12517.65 42.25 54788.68 88888.00 2014-02-28 15:56:14.625 059 12517.67 42.23 54788.68 88888.00 2014-02-28 15:56:14.750 059 12517.70 42.23 54788.68 88888.00 2014-02-28 15:56:14.875 059 12517.70 42.23 54788.68 88888.00 2014-02-28 15:56:15.000 059 12517.73 42.23 54788.62 88888.00 2014-02-28 15:56:15.125 059 12517.75 42.23 54788.65 88888.00 2014-02-28 15:56:15.250 059 12517.73 42.20 54788.65 88888.00 2014-02-28 15:56:15.375 059 12517.75 42.20 54788.62 88888.00 2014-02-28 15:56:15.500 059 12517.70 42.23 54788.65 88888.00 2014-02-28 15:56:15.625 059 12517.73 42.23 54788.65 88888.00 2014-02-28 15:56:15.750 059 12517.77 42.23 54788.65 88888.00 2014-02-28 15:56:15.875 059 12517.80 42.25 54788.68 88888.00 2014-02-28 15:56:16.000 059 12517.80 42.23 54788.65 88888.00 2014-02-28 15:56:16.125 059 12517.80 42.23 54788.68 88888.00 2014-02-28 15:56:16.250 059 12517.80 42.17 54788.65 88888.00 2014-02-28 15:56:16.375 059 12517.85 42.17 54788.68 88888.00 2014-02-28 15:56:16.500 059 12517.90 42.17 54788.70 88888.00 2014-02-28 15:56:16.625 059 12517.83 42.15 54788.68 88888.00 2014-02-28 15:56:16.750 059 12517.85 42.20 54788.65 88888.00 2014-02-28 15:56:16.875 059 12517.95 42.23 54788.62 88888.00 2014-02-28 15:56:17.000 059 12517.98 42.23 54788.60 88888.00 2014-02-28 15:56:17.125 059 12517.98 42.20 54788.57 88888.00 2014-02-28 15:56:17.250 059 12517.95 42.20 54788.57 88888.00 2014-02-28 15:56:17.375 059 12518.00 42.20 54788.60 88888.00 2014-02-28 15:56:17.500 059 12518.00 42.23 54788.60 88888.00 2014-02-28 15:56:17.625 059 12518.00 42.23 54788.62 88888.00 2014-02-28 15:56:17.750 059 12518.02 42.20 54788.60 88888.00 2014-02-28 15:56:17.875 059 12518.05 42.20 54788.57 88888.00 2014-02-28 15:56:18.000 059 12518.08 42.20 54788.57 88888.00 2014-02-28 15:56:18.125 059 12517.98 42.17 54788.57 88888.00 2014-02-28 15:56:18.250 059 12517.98 42.15 54788.60 88888.00 2014-02-28 15:56:18.375 059 12517.98 42.17 54788.60 88888.00 2014-02-28 15:56:18.500 059 12518.02 42.23 54788.65 88888.00 2014-02-28 15:56:18.625 059 12518.08 42.25 54788.65 88888.00 2014-02-28 15:56:18.750 059 12518.02 42.20 54788.62 88888.00 2014-02-28 15:56:18.875 059 12517.98 42.20 54788.57 88888.00 2014-02-28 15:56:19.000 059 12518.00 42.23 54788.60 88888.00 2014-02-28 15:56:19.125 059 12518.05 42.20 54788.62 88888.00 2014-02-28 15:56:19.250 059 12518.00 42.25 54788.60 88888.00 2014-02-28 15:56:19.375 059 12518.05 42.27 54788.60 88888.00 2014-02-28 15:56:19.500 059 12518.08 42.25 54788.62 88888.00 2014-02-28 15:56:19.625 059 12518.08 42.25 54788.62 88888.00 2014-02-28 15:56:19.750 059 12518.10 42.23 54788.60 88888.00 2014-02-28 15:56:19.875 059 12518.12 42.23 54788.55 88888.00 2014-02-28 15:56:20.000 059 12518.15 42.20 54788.53 88888.00 2014-02-28 15:56:20.125 059 12518.17 42.20 54788.53 88888.00 2014-02-28 15:56:20.250 059 12518.17 42.20 54788.57 88888.00 2014-02-28 15:56:20.375 059 12518.25 42.25 54788.60 88888.00 2014-02-28 15:56:20.500 059 12518.27 42.23 54788.60 88888.00 2014-02-28 15:56:20.625 059 12518.20 42.23 54788.57 88888.00 2014-02-28 15:56:20.750 059 12518.15 42.25 54788.57 88888.00 2014-02-28 15:56:20.875 059 12518.23 42.23 54788.60 88888.00 2014-02-28 15:56:21.000 059 12518.25 42.27 54788.55 88888.00 2014-02-28 15:56:21.125 059 12518.25 42.25 54788.57 88888.00 2014-02-28 15:56:21.250 059 12518.23 42.20 54788.57 88888.00 2014-02-28 15:56:21.375 059 12518.33 42.23 54788.57 88888.00 2014-02-28 15:56:21.500 059 12518.35 42.25 54788.57 88888.00 2014-02-28 15:56:21.625 059 12518.30 42.27 54788.57 88888.00 2014-02-28 15:56:21.750 059 12518.30 42.30 54788.57 88888.00 2014-02-28 15:56:21.875 059 12518.25 42.30 54788.53 88888.00 2014-02-28 15:56:22.000 059 12518.25 42.30 54788.53 88888.00 2014-02-28 15:56:22.125 059 12518.30 42.33 54788.57 88888.00 2014-02-28 15:56:22.250 059 12518.27 42.30 54788.57 88888.00 2014-02-28 15:56:22.375 059 12518.30 42.30 54788.55 88888.00 2014-02-28 15:56:22.500 059 12518.25 42.30 54788.50 88888.00 2014-02-28 15:56:22.625 059 12518.25 42.33 54788.57 88888.00 2014-02-28 15:56:22.750 059 12518.23 42.30 54788.55 88888.00 2014-02-28 15:56:22.875 059 12518.17 42.30 54788.57 88888.00 2014-02-28 15:56:23.000 059 12518.23 42.30 54788.53 88888.00 2014-02-28 15:56:23.125 059 12518.25 42.33 54788.55 88888.00 2014-02-28 15:56:23.250 059 12518.25 42.27 54788.53 88888.00 2014-02-28 15:56:23.375 059 12518.33 42.33 54788.53 88888.00 2014-02-28 15:56:23.500 059 12518.33 42.35 54788.53 88888.00 2014-02-28 15:56:23.625 059 12518.33 42.35 54788.55 88888.00 2014-02-28 15:56:23.750 059 12518.38 42.35 54788.55 88888.00 2014-02-28 15:56:23.875 059 12518.35 42.33 54788.53 88888.00 2014-02-28 15:56:24.000 059 12518.33 42.35 54788.55 88888.00 2014-02-28 15:56:24.125 059 12518.27 42.38 54788.53 88888.00 2014-02-28 15:56:24.250 059 12518.27 42.35 54788.53 88888.00 2014-02-28 15:56:24.375 059 12518.25 42.38 54788.53 88888.00 2014-02-28 15:56:24.500 059 12518.25 42.38 54788.55 88888.00 2014-02-28 15:56:24.625 059 12518.25 42.40 54788.55 88888.00 2014-02-28 15:56:24.750 059 12518.27 42.42 54788.55 88888.00 2014-02-28 15:56:24.875 059 12518.30 42.40 54788.55 88888.00 2014-02-28 15:56:25.000 059 12518.23 42.38 54788.55 88888.00 2014-02-28 15:56:25.125 059 12518.23 42.35 54788.57 88888.00 2014-02-28 15:56:25.250 059 12518.23 42.38 54788.57 88888.00 2014-02-28 15:56:25.375 059 12518.30 42.40 54788.57 88888.00 2014-02-28 15:56:25.500 059 12518.27 42.40 54788.57 88888.00 2014-02-28 15:56:25.625 059 12518.27 42.40 54788.55 88888.00 2014-02-28 15:56:25.750 059 12518.27 42.40 54788.55 88888.00 2014-02-28 15:56:25.875 059 12518.27 42.40 54788.55 88888.00 2014-02-28 15:56:26.000 059 12518.30 42.40 54788.53 88888.00 2014-02-28 15:56:26.125 059 12518.33 42.40 54788.53 88888.00 2014-02-28 15:56:26.250 059 12518.27 42.40 54788.57 88888.00 2014-02-28 15:56:26.375 059 12518.35 42.42 54788.55 88888.00 2014-02-28 15:56:26.500 059 12518.30 42.45 54788.53 88888.00 2014-02-28 15:56:26.625 059 12518.30 42.45 54788.57 88888.00 2014-02-28 15:56:26.750 059 12518.25 42.42 54788.57 88888.00 2014-02-28 15:56:26.875 059 12518.23 42.42 54788.57 88888.00 2014-02-28 15:56:27.000 059 12518.15 42.48 54788.53 88888.00 2014-02-28 15:56:27.125 059 12518.17 42.48 54788.57 88888.00 2014-02-28 15:56:27.250 059 12518.10 42.45 54788.57 88888.00 2014-02-28 15:56:27.375 059 12518.12 42.50 54788.57 88888.00 2014-02-28 15:56:27.500 059 12518.17 42.50 54788.57 88888.00 2014-02-28 15:56:27.625 059 12518.12 42.50 54788.57 88888.00 2014-02-28 15:56:27.750 059 12518.08 42.52 54788.57 88888.00 2014-02-28 15:56:27.875 059 12518.05 42.50 54788.57 88888.00 2014-02-28 15:56:28.000 059 12518.02 42.52 54788.57 88888.00 2014-02-28 15:56:28.125 059 12518.02 42.52 54788.57 88888.00 2014-02-28 15:56:28.250 059 12518.00 42.48 54788.55 88888.00 2014-02-28 15:56:28.375 059 12518.02 42.48 54788.55 88888.00 2014-02-28 15:56:28.500 059 12518.02 42.48 54788.55 88888.00 2014-02-28 15:56:28.625 059 12518.00 42.52 54788.57 88888.00 2014-02-28 15:56:28.750 059 12518.00 42.48 54788.57 88888.00 2014-02-28 15:56:28.875 059 12517.98 42.52 54788.57 88888.00 2014-02-28 15:56:29.000 059 12518.05 42.58 54788.60 88888.00 2014-02-28 15:56:29.125 059 12518.05 42.55 54788.62 88888.00 2014-02-28 15:56:29.250 059 12518.00 42.52 54788.60 88888.00 2014-02-28 15:56:29.375 059 12517.95 42.55 54788.57 88888.00 2014-02-28 15:56:29.500 059 12517.98 42.58 54788.60 88888.00 2014-02-28 15:56:29.625 059 12517.98 42.60 54788.60 88888.00 2014-02-28 15:56:29.750 059 12518.00 42.58 54788.62 88888.00 2014-02-28 15:56:29.875 059 12517.98 42.58 54788.62 88888.00 2014-02-28 15:56:30.000 059 12517.98 42.52 54788.62 88888.00 2014-02-28 15:56:30.125 059 12518.02 42.58 54788.62 88888.00 2014-02-28 15:56:30.250 059 12517.95 42.60 54788.65 88888.00 2014-02-28 15:56:30.375 059 12517.92 42.58 54788.65 88888.00 2014-02-28 15:56:30.500 059 12517.92 42.60 54788.62 88888.00 2014-02-28 15:56:30.625 059 12517.88 42.58 54788.62 88888.00 2014-02-28 15:56:30.750 059 12517.85 42.58 54788.60 88888.00 2014-02-28 15:56:30.875 059 12517.90 42.60 54788.60 88888.00 2014-02-28 15:56:31.000 059 12517.88 42.58 54788.60 88888.00 2014-02-28 15:56:31.125 059 12517.77 42.58 54788.62 88888.00 2014-02-28 15:56:31.250 059 12517.70 42.60 54788.65 88888.00 2014-02-28 15:56:31.375 059 12517.75 42.62 54788.65 88888.00 2014-02-28 15:56:31.500 059 12517.77 42.60 54788.65 88888.00 2014-02-28 15:56:31.625 059 12517.80 42.58 54788.65 88888.00 2014-02-28 15:56:31.750 059 12517.80 42.60 54788.62 88888.00 2014-02-28 15:56:31.875 059 12517.83 42.60 54788.60 88888.00 2014-02-28 15:56:32.000 059 12517.80 42.60 54788.60 88888.00 2014-02-28 15:56:32.125 059 12517.75 42.58 54788.62 88888.00 2014-02-28 15:56:32.250 059 12517.70 42.60 54788.65 88888.00 2014-02-28 15:56:32.375 059 12517.73 42.62 54788.65 88888.00 2014-02-28 15:56:32.500 059 12517.67 42.58 54788.65 88888.00 2014-02-28 15:56:32.625 059 12517.62 42.60 54788.65 88888.00 2014-02-28 15:56:32.750 059 12517.65 42.60 54788.62 88888.00 2014-02-28 15:56:32.875 059 12517.65 42.58 54788.65 88888.00 2014-02-28 15:56:33.000 059 12517.62 42.55 54788.62 88888.00 2014-02-28 15:56:33.125 059 12517.65 42.62 54788.62 88888.00 2014-02-28 15:56:33.250 059 12517.60 42.58 54788.62 88888.00 2014-02-28 15:56:33.375 059 12517.62 42.58 54788.62 88888.00 2014-02-28 15:56:33.500 059 12517.67 42.62 54788.68 88888.00 2014-02-28 15:56:33.625 059 12517.70 42.62 54788.68 88888.00 2014-02-28 15:56:33.750 059 12517.65 42.62 54788.68 88888.00 2014-02-28 15:56:33.875 059 12517.62 42.60 54788.68 88888.00 2014-02-28 15:56:34.000 059 12517.60 42.60 54788.68 88888.00 2014-02-28 15:56:34.125 059 12517.62 42.60 54788.68 88888.00 2014-02-28 15:56:34.250 059 12517.62 42.60 54788.68 88888.00 2014-02-28 15:56:34.375 059 12517.60 42.58 54788.68 88888.00 2014-02-28 15:56:34.500 059 12517.58 42.58 54788.65 88888.00 2014-02-28 15:56:34.625 059 12517.55 42.58 54788.68 88888.00 2014-02-28 15:56:34.750 059 12517.52 42.55 54788.68 88888.00 2014-02-28 15:56:34.875 059 12517.52 42.58 54788.65 88888.00 2014-02-28 15:56:35.000 059 12517.55 42.58 54788.62 88888.00 2014-02-28 15:56:35.125 059 12517.58 42.58 54788.65 88888.00 2014-02-28 15:56:35.250 059 12517.60 42.58 54788.70 88888.00 2014-02-28 15:56:35.375 059 12517.67 42.58 54788.68 88888.00 2014-02-28 15:56:35.500 059 12517.73 42.55 54788.68 88888.00 2014-02-28 15:56:35.625 059 12517.65 42.55 54788.68 88888.00 2014-02-28 15:56:35.750 059 12517.60 42.55 54788.68 88888.00 2014-02-28 15:56:35.875 059 12517.60 42.55 54788.65 88888.00 2014-02-28 15:56:36.000 059 12517.60 42.55 54788.65 88888.00 2014-02-28 15:56:36.125 059 12517.65 42.55 54788.68 88888.00 2014-02-28 15:56:36.250 059 12517.60 42.52 54788.65 88888.00 2014-02-28 15:56:36.375 059 12517.60 42.50 54788.65 88888.00 2014-02-28 15:56:36.500 059 12517.65 42.52 54788.68 88888.00 2014-02-28 15:56:36.625 059 12517.58 42.50 54788.68 88888.00 2014-02-28 15:56:36.750 059 12517.52 42.50 54788.65 88888.00 2014-02-28 15:56:36.875 059 12517.55 42.52 54788.65 88888.00 2014-02-28 15:56:37.000 059 12517.58 42.50 54788.62 88888.00 2014-02-28 15:56:37.125 059 12517.55 42.48 54788.65 88888.00 2014-02-28 15:56:37.250 059 12517.50 42.48 54788.62 88888.00 2014-02-28 15:56:37.375 059 12517.60 42.48 54788.65 88888.00 2014-02-28 15:56:37.500 059 12517.60 42.50 54788.65 88888.00 2014-02-28 15:56:37.625 059 12517.60 42.48 54788.68 88888.00 2014-02-28 15:56:37.750 059 12517.62 42.48 54788.65 88888.00 2014-02-28 15:56:37.875 059 12517.62 42.48 54788.65 88888.00 2014-02-28 15:56:38.000 059 12517.62 42.45 54788.68 88888.00 2014-02-28 15:56:38.125 059 12517.65 42.48 54788.65 88888.00 2014-02-28 15:56:38.250 059 12517.65 42.45 54788.65 88888.00 2014-02-28 15:56:38.375 059 12517.70 42.48 54788.65 88888.00 2014-02-28 15:56:38.500 059 12517.67 42.45 54788.65 88888.00 2014-02-28 15:56:38.625 059 12517.70 42.48 54788.65 88888.00 2014-02-28 15:56:38.750 059 12517.77 42.48 54788.65 88888.00 2014-02-28 15:56:38.875 059 12517.83 42.45 54788.60 88888.00 2014-02-28 15:56:39.000 059 12517.75 42.42 54788.60 88888.00 2014-02-28 15:56:39.125 059 12517.70 42.42 54788.57 88888.00 2014-02-28 15:56:39.250 059 12517.70 42.45 54788.57 88888.00 2014-02-28 15:56:39.375 059 12517.80 42.45 54788.60 88888.00 2014-02-28 15:56:39.500 059 12517.83 42.45 54788.60 88888.00 2014-02-28 15:56:39.625 059 12517.83 42.45 54788.60 88888.00 2014-02-28 15:56:39.750 059 12517.85 42.42 54788.62 88888.00 2014-02-28 15:56:39.875 059 12517.88 42.45 54788.60 88888.00 2014-02-28 15:56:40.000 059 12517.92 42.45 54788.60 88888.00 2014-02-28 15:56:40.125 059 12517.92 42.45 54788.60 88888.00 2014-02-28 15:56:40.250 059 12517.90 42.45 54788.62 88888.00 2014-02-28 15:56:40.375 059 12517.90 42.45 54788.60 88888.00 2014-02-28 15:56:40.500 059 12517.92 42.45 54788.60 88888.00 2014-02-28 15:56:40.625 059 12517.92 42.42 54788.60 88888.00 2014-02-28 15:56:40.750 059 12517.90 42.45 54788.57 88888.00 2014-02-28 15:56:40.875 059 12517.92 42.48 54788.57 88888.00 2014-02-28 15:56:41.000 059 12518.00 42.45 54788.60 88888.00 2014-02-28 15:56:41.125 059 12518.08 42.45 54788.62 88888.00 2014-02-28 15:56:41.250 059 12517.98 42.42 54788.62 88888.00 2014-02-28 15:56:41.375 059 12518.02 42.42 54788.62 88888.00 2014-02-28 15:56:41.500 059 12518.02 42.40 54788.55 88888.00 2014-02-28 15:56:41.625 059 12518.02 42.40 54788.57 88888.00 2014-02-28 15:56:41.750 059 12518.02 42.42 54788.55 88888.00 2014-02-28 15:56:41.875 059 12518.02 42.45 54788.57 88888.00 2014-02-28 15:56:42.000 059 12518.05 42.45 54788.53 88888.00 2014-02-28 15:56:42.125 059 12518.10 42.45 54788.55 88888.00 2014-02-28 15:56:42.250 059 12518.08 42.42 54788.57 88888.00 2014-02-28 15:56:42.375 059 12518.12 42.45 54788.55 88888.00 2014-02-28 15:56:42.500 059 12518.12 42.42 54788.55 88888.00 2014-02-28 15:56:42.625 059 12518.27 42.45 54788.55 88888.00 2014-02-28 15:56:42.750 059 12518.27 42.42 54788.53 88888.00 2014-02-28 15:56:42.875 059 12518.15 42.40 54788.53 88888.00 2014-02-28 15:56:43.000 059 12518.12 42.40 54788.50 88888.00 2014-02-28 15:56:43.125 059 12518.23 42.42 54788.50 88888.00 2014-02-28 15:56:43.250 059 12518.25 42.42 54788.55 88888.00 2014-02-28 15:56:43.375 059 12518.27 42.42 54788.53 88888.00 2014-02-28 15:56:43.500 059 12518.30 42.45 54788.50 88888.00 2014-02-28 15:56:43.625 059 12518.35 42.42 54788.45 88888.00 2014-02-28 15:56:43.750 059 12518.35 42.42 54788.47 88888.00 2014-02-28 15:56:43.875 059 12518.33 42.45 54788.47 88888.00 2014-02-28 15:56:44.000 059 12518.27 42.45 54788.50 88888.00 2014-02-28 15:56:44.125 059 12518.35 42.48 54788.53 88888.00 2014-02-28 15:56:44.250 059 12518.42 42.45 54788.53 88888.00 2014-02-28 15:56:44.375 059 12518.42 42.48 54788.53 88888.00 2014-02-28 15:56:44.500 059 12518.45 42.42 54788.50 88888.00 2014-02-28 15:56:44.625 059 12518.50 42.45 54788.47 88888.00 2014-02-28 15:56:44.750 059 12518.50 42.42 54788.45 88888.00 2014-02-28 15:56:44.875 059 12518.48 42.42 54788.45 88888.00 2014-02-28 15:56:45.000 059 12518.52 42.42 54788.45 88888.00 2014-02-28 15:56:45.125 059 12518.60 42.40 54788.43 88888.00 2014-02-28 15:56:45.250 059 12518.58 42.40 54788.45 88888.00 2014-02-28 15:56:45.375 059 12518.55 42.42 54788.45 88888.00 2014-02-28 15:56:45.500 059 12518.55 42.45 54788.45 88888.00 2014-02-28 15:56:45.625 059 12518.60 42.45 54788.43 88888.00 2014-02-28 15:56:45.750 059 12518.60 42.45 54788.43 88888.00 2014-02-28 15:56:45.875 059 12518.62 42.45 54788.43 88888.00 2014-02-28 15:56:46.000 059 12518.65 42.48 54788.40 88888.00 2014-02-28 15:56:46.125 059 12518.73 42.45 54788.40 88888.00 2014-02-28 15:56:46.250 059 12518.75 42.42 54788.43 88888.00 2014-02-28 15:56:46.375 059 12518.77 42.45 54788.43 88888.00 2014-02-28 15:56:46.500 059 12518.77 42.48 54788.43 88888.00 2014-02-28 15:56:46.625 059 12518.80 42.45 54788.43 88888.00 2014-02-28 15:56:46.750 059 12518.77 42.45 54788.45 88888.00 2014-02-28 15:56:46.875 059 12518.73 42.45 54788.45 88888.00 2014-02-28 15:56:47.000 059 12518.70 42.42 54788.40 88888.00 2014-02-28 15:56:47.125 059 12518.77 42.42 54788.40 88888.00 2014-02-28 15:56:47.250 059 12518.75 42.45 54788.43 88888.00 2014-02-28 15:56:47.375 059 12518.80 42.48 54788.45 88888.00 2014-02-28 15:56:47.500 059 12518.83 42.50 54788.45 88888.00 2014-02-28 15:56:47.625 059 12518.80 42.48 54788.43 88888.00 2014-02-28 15:56:47.750 059 12518.75 42.48 54788.45 88888.00 2014-02-28 15:56:47.875 059 12518.77 42.52 54788.45 88888.00 2014-02-28 15:56:48.000 059 12518.77 42.50 54788.45 88888.00 2014-02-28 15:56:48.125 059 12518.80 42.50 54788.45 88888.00 2014-02-28 15:56:48.250 059 12518.77 42.48 54788.45 88888.00 2014-02-28 15:56:48.375 059 12518.70 42.48 54788.45 88888.00 2014-02-28 15:56:48.500 059 12518.73 42.48 54788.47 88888.00 2014-02-28 15:56:48.625 059 12518.75 42.48 54788.45 88888.00 2014-02-28 15:56:48.750 059 12518.73 42.50 54788.43 88888.00 2014-02-28 15:56:48.875 059 12518.73 42.50 54788.40 88888.00 2014-02-28 15:56:49.000 059 12518.70 42.50 54788.40 88888.00 2014-02-28 15:56:49.125 059 12518.73 42.50 54788.40 88888.00 2014-02-28 15:56:49.250 059 12518.77 42.45 54788.43 88888.00 2014-02-28 15:56:49.375 059 12518.88 42.50 54788.40 88888.00 2014-02-28 15:56:49.500 059 12518.88 42.52 54788.45 88888.00 2014-02-28 15:56:49.625 059 12518.85 42.50 54788.43 88888.00 2014-02-28 15:56:49.750 059 12518.90 42.50 54788.43 88888.00 2014-02-28 15:56:49.875 059 12518.90 42.50 54788.43 88888.00 2014-02-28 15:56:50.000 059 12518.88 42.52 54788.45 88888.00 2014-02-28 15:56:50.125 059 12518.88 42.52 54788.45 88888.00 2014-02-28 15:56:50.250 059 12518.77 42.52 54788.45 88888.00 2014-02-28 15:56:50.375 059 12518.88 42.50 54788.45 88888.00 2014-02-28 15:56:50.500 059 12518.88 42.48 54788.45 88888.00 2014-02-28 15:56:50.625 059 12518.90 42.48 54788.43 88888.00 2014-02-28 15:56:50.750 059 12518.90 42.50 54788.45 88888.00 2014-02-28 15:56:50.875 059 12518.92 42.52 54788.43 88888.00 2014-02-28 15:56:51.000 059 12518.90 42.48 54788.43 88888.00 2014-02-28 15:56:51.125 059 12518.90 42.50 54788.45 88888.00 2014-02-28 15:56:51.250 059 12518.85 42.50 54788.45 88888.00 2014-02-28 15:56:51.375 059 12518.85 42.52 54788.45 88888.00 2014-02-28 15:56:51.500 059 12518.88 42.52 54788.45 88888.00 2014-02-28 15:56:51.625 059 12518.90 42.55 54788.45 88888.00 2014-02-28 15:56:51.750 059 12518.92 42.50 54788.45 88888.00 2014-02-28 15:56:51.875 059 12518.92 42.48 54788.45 88888.00 2014-02-28 15:56:52.000 059 12518.88 42.48 54788.43 88888.00 2014-02-28 15:56:52.125 059 12518.85 42.50 54788.47 88888.00 2014-02-28 15:56:52.250 059 12518.92 42.48 54788.45 88888.00 2014-02-28 15:56:52.375 059 12518.98 42.48 54788.45 88888.00 2014-02-28 15:56:52.500 059 12518.90 42.50 54788.47 88888.00 2014-02-28 15:56:52.625 059 12518.83 42.50 54788.43 88888.00 2014-02-28 15:56:52.750 059 12518.85 42.52 54788.43 88888.00 2014-02-28 15:56:52.875 059 12518.83 42.55 54788.45 88888.00 2014-02-28 15:56:53.000 059 12518.77 42.52 54788.45 88888.00 2014-02-28 15:56:53.125 059 12518.73 42.52 54788.47 88888.00 2014-02-28 15:56:53.250 059 12518.70 42.50 54788.47 88888.00 2014-02-28 15:56:53.375 059 12518.67 42.50 54788.45 88888.00 2014-02-28 15:56:53.500 059 12518.62 42.50 54788.47 88888.00 2014-02-28 15:56:53.625 059 12518.67 42.50 54788.45 88888.00 2014-02-28 15:56:53.750 059 12518.65 42.50 54788.47 88888.00 2014-02-28 15:56:53.875 059 12518.65 42.48 54788.47 88888.00 2014-02-28 15:56:54.000 059 12518.67 42.50 54788.50 88888.00 2014-02-28 15:56:54.125 059 12518.73 42.50 54788.53 88888.00 2014-02-28 15:56:54.250 059 12518.65 42.48 54788.55 88888.00 2014-02-28 15:56:54.375 059 12518.65 42.50 54788.55 88888.00 2014-02-28 15:56:54.500 059 12518.73 42.52 54788.55 88888.00 2014-02-28 15:56:54.625 059 12518.77 42.52 54788.55 88888.00 2014-02-28 15:56:54.750 059 12518.73 42.50 54788.50 88888.00 2014-02-28 15:56:54.875 059 12518.65 42.50 54788.50 88888.00 2014-02-28 15:56:55.000 059 12518.62 42.48 54788.50 88888.00 2014-02-28 15:56:55.125 059 12518.58 42.48 54788.53 88888.00 2014-02-28 15:56:55.250 059 12518.50 42.50 54788.47 88888.00 2014-02-28 15:56:55.375 059 12518.52 42.48 54788.50 88888.00 2014-02-28 15:56:55.500 059 12518.52 42.48 54788.50 88888.00 2014-02-28 15:56:55.625 059 12518.50 42.48 54788.53 88888.00 2014-02-28 15:56:55.750 059 12518.50 42.50 54788.53 88888.00 2014-02-28 15:56:55.875 059 12518.55 42.50 54788.50 88888.00 2014-02-28 15:56:56.000 059 12518.58 42.50 54788.53 88888.00 2014-02-28 15:56:56.125 059 12518.60 42.50 54788.53 88888.00 2014-02-28 15:56:56.250 059 12518.60 42.48 54788.55 88888.00 2014-02-28 15:56:56.375 059 12518.60 42.50 54788.55 88888.00 2014-02-28 15:56:56.500 059 12518.52 42.52 54788.53 88888.00 2014-02-28 15:56:56.625 059 12518.48 42.52 54788.57 88888.00 2014-02-28 15:56:56.750 059 12518.50 42.50 54788.55 88888.00 2014-02-28 15:56:56.875 059 12518.45 42.48 54788.57 88888.00 2014-02-28 15:56:57.000 059 12518.42 42.50 54788.57 88888.00 2014-02-28 15:56:57.125 059 12518.40 42.50 54788.57 88888.00 2014-02-28 15:56:57.250 059 12518.40 42.52 54788.60 88888.00 2014-02-28 15:56:57.375 059 12518.40 42.50 54788.57 88888.00 2014-02-28 15:56:57.500 059 12518.35 42.48 54788.57 88888.00 2014-02-28 15:56:57.625 059 12518.38 42.52 54788.57 88888.00 2014-02-28 15:56:57.750 059 12518.38 42.50 54788.57 88888.00 2014-02-28 15:56:57.875 059 12518.38 42.50 54788.57 88888.00 2014-02-28 15:56:58.000 059 12518.38 42.50 54788.55 88888.00 2014-02-28 15:56:58.125 059 12518.38 42.50 54788.57 88888.00 2014-02-28 15:56:58.250 059 12518.35 42.48 54788.60 88888.00 2014-02-28 15:56:58.375 059 12518.30 42.48 54788.60 88888.00 2014-02-28 15:56:58.500 059 12518.30 42.50 54788.57 88888.00 2014-02-28 15:56:58.625 059 12518.27 42.50 54788.57 88888.00 2014-02-28 15:56:58.750 059 12518.25 42.50 54788.60 88888.00 2014-02-28 15:56:58.875 059 12518.20 42.48 54788.60 88888.00 2014-02-28 15:56:59.000 059 12518.23 42.50 54788.62 88888.00 2014-02-28 15:56:59.125 059 12518.23 42.48 54788.62 88888.00 2014-02-28 15:56:59.250 059 12518.17 42.45 54788.65 88888.00 2014-02-28 15:56:59.375 059 12518.17 42.48 54788.65 88888.00 2014-02-28 15:56:59.500 059 12518.20 42.48 54788.65 88888.00 2014-02-28 15:56:59.625 059 12518.20 42.48 54788.62 88888.00 2014-02-28 15:56:59.750 059 12518.20 42.45 54788.60 88888.00 2014-02-28 15:56:59.875 059 12518.23 42.45 54788.60 88888.00 2014-02-28 15:57:00.000 059 12518.25 42.48 54788.65 88888.00 2014-02-28 15:57:00.125 059 12518.30 42.48 54788.68 88888.00 2014-02-28 15:57:00.250 059 12518.23 42.42 54788.65 88888.00 2014-02-28 15:57:00.375 059 12518.15 42.45 54788.65 88888.00 2014-02-28 15:57:00.500 059 12518.05 42.42 54788.65 88888.00 2014-02-28 15:57:00.625 059 12518.10 42.45 54788.68 88888.00 2014-02-28 15:57:00.750 059 12518.17 42.45 54788.68 88888.00 2014-02-28 15:57:00.875 059 12518.23 42.45 54788.68 88888.00 2014-02-28 15:57:01.000 059 12518.20 42.48 54788.70 88888.00 2014-02-28 15:57:01.125 059 12518.17 42.48 54788.72 88888.00 2014-02-28 15:57:01.250 059 12518.10 42.48 54788.72 88888.00 2014-02-28 15:57:01.375 059 12518.17 42.48 54788.70 88888.00 2014-02-28 15:57:01.500 059 12518.17 42.42 54788.75 88888.00 2014-02-28 15:57:01.625 059 12518.12 42.42 54788.75 88888.00 2014-02-28 15:57:01.750 059 12518.10 42.42 54788.72 88888.00 2014-02-28 15:57:01.875 059 12518.20 42.45 54788.75 88888.00 2014-02-28 15:57:02.000 059 12518.30 42.48 54788.72 88888.00 2014-02-28 15:57:02.125 059 12518.23 42.45 54788.70 88888.00 2014-02-28 15:57:02.250 059 12518.15 42.42 54788.70 88888.00 2014-02-28 15:57:02.375 059 12518.15 42.40 54788.68 88888.00 2014-02-28 15:57:02.500 059 12518.10 42.42 54788.70 88888.00 2014-02-28 15:57:02.625 059 12518.08 42.42 54788.70 88888.00 2014-02-28 15:57:02.750 059 12518.10 42.42 54788.70 88888.00 2014-02-28 15:57:02.875 059 12518.08 42.45 54788.72 88888.00 2014-02-28 15:57:03.000 059 12518.02 42.45 54788.72 88888.00 2014-02-28 15:57:03.125 059 12517.98 42.45 54788.70 88888.00 2014-02-28 15:57:03.250 059 12518.02 42.50 54788.78 88888.00 2014-02-28 15:57:03.375 059 12518.08 42.48 54788.78 88888.00 2014-02-28 15:57:03.500 059 12518.08 42.45 54788.75 88888.00 2014-02-28 15:57:03.625 059 12518.08 42.45 54788.72 88888.00 2014-02-28 15:57:03.750 059 12518.12 42.45 54788.72 88888.00 2014-02-28 15:57:03.875 059 12518.10 42.45 54788.78 88888.00 2014-02-28 15:57:04.000 059 12518.05 42.45 54788.78 88888.00 2014-02-28 15:57:04.125 059 12518.05 42.42 54788.75 88888.00 2014-02-28 15:57:04.250 059 12518.02 42.40 54788.75 88888.00 2014-02-28 15:57:04.375 059 12518.05 42.40 54788.72 88888.00 2014-02-28 15:57:04.500 059 12518.20 42.40 54788.75 88888.00 2014-02-28 15:57:04.625 059 12518.17 42.40 54788.78 88888.00 2014-02-28 15:57:04.750 059 12518.05 42.40 54788.75 88888.00 2014-02-28 15:57:04.875 059 12518.00 42.42 54788.75 88888.00 2014-02-28 15:57:05.000 059 12518.08 42.40 54788.70 88888.00 2014-02-28 15:57:05.125 059 12518.12 42.40 54788.75 88888.00 2014-02-28 15:57:05.250 059 12518.12 42.42 54788.75 88888.00 2014-02-28 15:57:05.375 059 12518.10 42.40 54788.78 88888.00 2014-02-28 15:57:05.500 059 12518.05 42.40 54788.75 88888.00 2014-02-28 15:57:05.625 059 12518.10 42.40 54788.70 88888.00 2014-02-28 15:57:05.750 059 12518.05 42.38 54788.70 88888.00 2014-02-28 15:57:05.875 059 12518.02 42.38 54788.72 88888.00 2014-02-28 15:57:06.000 059 12518.02 42.35 54788.72 88888.00 2014-02-28 15:57:06.125 059 12518.02 42.40 54788.75 88888.00 2014-02-28 15:57:06.250 059 12518.02 42.40 54788.72 88888.00 2014-02-28 15:57:06.375 059 12518.12 42.40 54788.72 88888.00 2014-02-28 15:57:06.500 059 12518.08 42.42 54788.72 88888.00 2014-02-28 15:57:06.625 059 12518.00 42.42 54788.75 88888.00 2014-02-28 15:57:06.750 059 12518.00 42.42 54788.78 88888.00 2014-02-28 15:57:06.875 059 12518.00 42.42 54788.78 88888.00 2014-02-28 15:57:07.000 059 12518.05 42.40 54788.72 88888.00 2014-02-28 15:57:07.125 059 12518.05 42.38 54788.72 88888.00 2014-02-28 15:57:07.250 059 12518.00 42.35 54788.72 88888.00 2014-02-28 15:57:07.375 059 12518.02 42.38 54788.72 88888.00 2014-02-28 15:57:07.500 059 12518.02 42.40 54788.75 88888.00 2014-02-28 15:57:07.625 059 12518.10 42.40 54788.78 88888.00 2014-02-28 15:57:07.750 059 12518.15 42.35 54788.75 88888.00 2014-02-28 15:57:07.875 059 12518.08 42.35 54788.75 88888.00 2014-02-28 15:57:08.000 059 12518.10 42.35 54788.72 88888.00 2014-02-28 15:57:08.125 059 12518.10 42.38 54788.78 88888.00 2014-02-28 15:57:08.250 059 12518.10 42.33 54788.80 88888.00 2014-02-28 15:57:08.375 059 12518.08 42.35 54788.80 88888.00 2014-02-28 15:57:08.500 059 12518.05 42.38 54788.78 88888.00 2014-02-28 15:57:08.625 059 12518.05 42.35 54788.78 88888.00 2014-02-28 15:57:08.750 059 12517.98 42.35 54788.78 88888.00 2014-02-28 15:57:08.875 059 12518.00 42.38 54788.80 88888.00 2014-02-28 15:57:09.000 059 12518.00 42.33 54788.75 88888.00 2014-02-28 15:57:09.125 059 12517.95 42.33 54788.78 88888.00 2014-02-28 15:57:09.250 059 12517.85 42.33 54788.78 88888.00 2014-02-28 15:57:09.375 059 12517.95 42.35 54788.78 88888.00 2014-02-28 15:57:09.500 059 12517.98 42.33 54788.78 88888.00 2014-02-28 15:57:09.625 059 12518.00 42.33 54788.75 88888.00 2014-02-28 15:57:09.750 059 12518.02 42.35 54788.75 88888.00 2014-02-28 15:57:09.875 059 12518.05 42.33 54788.78 88888.00 2014-02-28 15:57:10.000 059 12518.00 42.33 54788.80 88888.00 2014-02-28 15:57:10.125 059 12518.08 42.38 54788.82 88888.00 2014-02-28 15:57:10.250 059 12518.08 42.35 54788.82 88888.00 2014-02-28 15:57:10.375 059 12518.08 42.35 54788.82 88888.00 2014-02-28 15:57:10.500 059 12518.05 42.35 54788.82 88888.00 2014-02-28 15:57:10.625 059 12517.95 42.35 54788.80 88888.00 2014-02-28 15:57:10.750 059 12517.92 42.33 54788.80 88888.00 2014-02-28 15:57:10.875 059 12518.02 42.33 54788.82 88888.00 2014-02-28 15:57:11.000 059 12518.05 42.30 54788.80 88888.00 2014-02-28 15:57:11.125 059 12518.05 42.30 54788.82 88888.00 2014-02-28 15:57:11.250 059 12518.00 42.30 54788.80 88888.00 2014-02-28 15:57:11.375 059 12518.02 42.30 54788.80 88888.00 2014-02-28 15:57:11.500 059 12518.02 42.30 54788.80 88888.00 2014-02-28 15:57:11.625 059 12518.02 42.33 54788.80 88888.00 2014-02-28 15:57:11.750 059 12517.98 42.30 54788.78 88888.00 2014-02-28 15:57:11.875 059 12517.92 42.30 54788.82 88888.00 2014-02-28 15:57:12.000 059 12517.95 42.30 54788.82 88888.00 2014-02-28 15:57:12.125 059 12517.90 42.30 54788.82 88888.00 2014-02-28 15:57:12.250 059 12517.85 42.27 54788.82 88888.00 2014-02-28 15:57:12.375 059 12517.92 42.30 54788.82 88888.00 2014-02-28 15:57:12.500 059 12517.98 42.27 54788.80 88888.00 2014-02-28 15:57:12.625 059 12517.95 42.30 54788.82 88888.00 2014-02-28 15:57:12.750 059 12517.92 42.30 54788.82 88888.00 2014-02-28 15:57:12.875 059 12517.90 42.30 54788.80 88888.00 2014-02-28 15:57:13.000 059 12517.92 42.30 54788.82 88888.00 2014-02-28 15:57:13.125 059 12517.98 42.30 54788.82 88888.00 2014-02-28 15:57:13.250 059 12517.90 42.27 54788.85 88888.00 2014-02-28 15:57:13.375 059 12517.90 42.27 54788.85 88888.00 2014-02-28 15:57:13.500 059 12517.92 42.27 54788.88 88888.00 2014-02-28 15:57:13.625 059 12518.00 42.30 54788.88 88888.00 2014-02-28 15:57:13.750 059 12517.92 42.27 54788.82 88888.00 2014-02-28 15:57:13.875 059 12517.92 42.27 54788.80 88888.00 2014-02-28 15:57:14.000 059 12518.00 42.23 54788.82 88888.00 2014-02-28 15:57:14.125 059 12517.95 42.23 54788.82 88888.00 2014-02-28 15:57:14.250 059 12517.88 42.23 54788.82 88888.00 2014-02-28 15:57:14.375 059 12517.90 42.25 54788.82 88888.00 2014-02-28 15:57:14.500 059 12517.95 42.25 54788.85 88888.00 2014-02-28 15:57:14.625 059 12517.95 42.27 54788.82 88888.00 2014-02-28 15:57:14.750 059 12517.92 42.25 54788.82 88888.00 2014-02-28 15:57:14.875 059 12517.95 42.25 54788.82 88888.00 2014-02-28 15:57:15.000 059 12517.95 42.23 54788.82 88888.00 2014-02-28 15:57:15.125 059 12517.92 42.23 54788.85 88888.00 2014-02-28 15:57:15.250 059 12517.85 42.25 54788.85 88888.00 2014-02-28 15:57:15.375 059 12517.83 42.25 54788.88 88888.00 2014-02-28 15:57:15.500 059 12517.85 42.27 54788.85 88888.00 2014-02-28 15:57:15.625 059 12517.85 42.25 54788.85 88888.00 2014-02-28 15:57:15.750 059 12517.83 42.20 54788.85 88888.00 2014-02-28 15:57:15.875 059 12517.77 42.20 54788.85 88888.00 2014-02-28 15:57:16.000 059 12517.83 42.23 54788.82 88888.00 2014-02-28 15:57:16.125 059 12517.85 42.23 54788.88 88888.00 2014-02-28 15:57:16.250 059 12517.85 42.23 54788.88 88888.00 2014-02-28 15:57:16.375 059 12517.90 42.23 54788.85 88888.00 2014-02-28 15:57:16.500 059 12517.95 42.23 54788.85 88888.00 2014-02-28 15:57:16.625 059 12517.92 42.23 54788.85 88888.00 2014-02-28 15:57:16.750 059 12517.90 42.23 54788.85 88888.00 2014-02-28 15:57:16.875 059 12517.90 42.20 54788.88 88888.00 2014-02-28 15:57:17.000 059 12517.90 42.20 54788.88 88888.00 2014-02-28 15:57:17.125 059 12517.88 42.20 54788.85 88888.00 2014-02-28 15:57:17.250 059 12517.85 42.20 54788.85 88888.00 2014-02-28 15:57:17.375 059 12517.88 42.23 54788.85 88888.00 2014-02-28 15:57:17.500 059 12517.85 42.20 54788.88 88888.00 2014-02-28 15:57:17.625 059 12517.90 42.20 54788.88 88888.00 2014-02-28 15:57:17.750 059 12517.90 42.20 54788.90 88888.00 2014-02-28 15:57:17.875 059 12517.90 42.23 54788.93 88888.00 2014-02-28 15:57:18.000 059 12517.88 42.23 54788.90 88888.00 2014-02-28 15:57:18.125 059 12517.95 42.20 54788.88 88888.00 2014-02-28 15:57:18.250 059 12517.92 42.15 54788.88 88888.00 2014-02-28 15:57:18.375 059 12517.88 42.20 54788.88 88888.00 2014-02-28 15:57:18.500 059 12517.83 42.20 54788.88 88888.00 2014-02-28 15:57:18.625 059 12517.80 42.23 54788.88 88888.00 2014-02-28 15:57:18.750 059 12517.77 42.23 54788.90 88888.00 2014-02-28 15:57:18.875 059 12517.77 42.17 54788.88 88888.00 2014-02-28 15:57:19.000 059 12517.85 42.20 54788.88 88888.00 2014-02-28 15:57:19.125 059 12517.90 42.17 54788.90 88888.00 2014-02-28 15:57:19.250 059 12517.77 42.17 54788.88 88888.00 2014-02-28 15:57:19.375 059 12517.83 42.17 54788.85 88888.00 2014-02-28 15:57:19.500 059 12517.85 42.17 54788.88 88888.00 2014-02-28 15:57:19.625 059 12517.88 42.17 54788.85 88888.00 2014-02-28 15:57:19.750 059 12517.90 42.20 54788.88 88888.00 2014-02-28 15:57:19.875 059 12517.95 42.20 54788.88 88888.00 2014-02-28 15:57:20.000 059 12517.92 42.20 54788.85 88888.00 2014-02-28 15:57:20.125 059 12517.95 42.17 54788.88 88888.00 2014-02-28 15:57:20.250 059 12517.88 42.17 54788.88 88888.00 2014-02-28 15:57:20.375 059 12517.83 42.17 54788.85 88888.00 2014-02-28 15:57:20.500 059 12517.85 42.17 54788.88 88888.00 2014-02-28 15:57:20.625 059 12517.83 42.20 54788.88 88888.00 2014-02-28 15:57:20.750 059 12517.80 42.17 54788.85 88888.00 2014-02-28 15:57:20.875 059 12517.75 42.15 54788.85 88888.00 2014-02-28 15:57:21.000 059 12517.80 42.15 54788.85 88888.00 2014-02-28 15:57:21.125 059 12517.85 42.15 54788.88 88888.00 2014-02-28 15:57:21.250 059 12517.80 42.15 54788.90 88888.00 2014-02-28 15:57:21.375 059 12517.88 42.15 54788.90 88888.00 2014-02-28 15:57:21.500 059 12517.85 42.15 54788.90 88888.00 2014-02-28 15:57:21.625 059 12517.85 42.15 54788.90 88888.00 2014-02-28 15:57:21.750 059 12517.83 42.15 54788.90 88888.00 2014-02-28 15:57:21.875 059 12517.83 42.17 54788.90 88888.00 2014-02-28 15:57:22.000 059 12517.77 42.10 54788.90 88888.00 2014-02-28 15:57:22.125 059 12517.80 42.10 54788.93 88888.00 2014-02-28 15:57:22.250 059 12517.85 42.10 54788.95 88888.00 2014-02-28 15:57:22.375 059 12517.90 42.12 54788.95 88888.00 2014-02-28 15:57:22.500 059 12517.88 42.15 54788.93 88888.00 2014-02-28 15:57:22.625 059 12517.85 42.12 54788.90 88888.00 2014-02-28 15:57:22.750 059 12517.90 42.10 54788.90 88888.00 2014-02-28 15:57:22.875 059 12517.90 42.08 54788.90 88888.00 2014-02-28 15:57:23.000 059 12517.83 42.10 54788.90 88888.00 2014-02-28 15:57:23.125 059 12517.88 42.12 54788.93 88888.00 2014-02-28 15:57:23.250 059 12517.77 42.12 54788.95 88888.00 2014-02-28 15:57:23.375 059 12517.77 42.10 54788.93 88888.00 2014-02-28 15:57:23.500 059 12517.77 42.10 54788.93 88888.00 2014-02-28 15:57:23.625 059 12517.77 42.08 54788.95 88888.00 2014-02-28 15:57:23.750 059 12517.73 42.10 54788.95 88888.00 2014-02-28 15:57:23.875 059 12517.70 42.10 54788.93 88888.00 2014-02-28 15:57:24.000 059 12517.67 42.12 54788.93 88888.00 2014-02-28 15:57:24.125 059 12517.70 42.12 54788.95 88888.00 2014-02-28 15:57:24.250 059 12517.75 42.12 54788.95 88888.00 2014-02-28 15:57:24.375 059 12517.75 42.10 54788.97 88888.00 2014-02-28 15:57:24.500 059 12517.70 42.08 54789.00 88888.00 2014-02-28 15:57:24.625 059 12517.70 42.08 54788.97 88888.00 2014-02-28 15:57:24.750 059 12517.75 42.08 54788.95 88888.00 2014-02-28 15:57:24.875 059 12517.70 42.08 54788.97 88888.00 2014-02-28 15:57:25.000 059 12517.73 42.10 54788.95 88888.00 2014-02-28 15:57:25.125 059 12517.73 42.08 54788.97 88888.00 2014-02-28 15:57:25.250 059 12517.73 42.08 54789.00 88888.00 2014-02-28 15:57:25.375 059 12517.77 42.08 54789.00 88888.00 2014-02-28 15:57:25.500 059 12517.75 42.08 54789.00 88888.00 2014-02-28 15:57:25.625 059 12517.73 42.05 54789.00 88888.00 2014-02-28 15:57:25.750 059 12517.67 42.05 54788.97 88888.00 2014-02-28 15:57:25.875 059 12517.67 42.05 54788.97 88888.00 2014-02-28 15:57:26.000 059 12517.73 42.02 54788.97 88888.00 2014-02-28 15:57:26.125 059 12517.73 42.05 54788.97 88888.00 2014-02-28 15:57:26.250 059 12517.70 42.08 54788.97 88888.00 2014-02-28 15:57:26.375 059 12517.70 42.05 54789.00 88888.00 2014-02-28 15:57:26.500 059 12517.62 42.02 54789.00 88888.00 2014-02-28 15:57:26.625 059 12517.60 42.02 54789.00 88888.00 2014-02-28 15:57:26.750 059 12517.65 42.02 54788.97 88888.00 2014-02-28 15:57:26.875 059 12517.60 42.02 54789.00 88888.00 2014-02-28 15:57:27.000 059 12517.58 42.02 54789.00 88888.00 2014-02-28 15:57:27.125 059 12517.58 42.05 54789.05 88888.00 2014-02-28 15:57:27.250 059 12517.50 42.02 54789.03 88888.00 2014-02-28 15:57:27.375 059 12517.52 42.02 54789.00 88888.00 2014-02-28 15:57:27.500 059 12517.52 42.00 54789.00 88888.00 2014-02-28 15:57:27.625 059 12517.58 42.02 54789.05 88888.00 2014-02-28 15:57:27.750 059 12517.58 42.02 54789.03 88888.00 2014-02-28 15:57:27.875 059 12517.55 42.02 54789.00 88888.00 2014-02-28 15:57:28.000 059 12517.50 42.00 54789.00 88888.00 2014-02-28 15:57:28.125 059 12517.52 42.02 54789.00 88888.00 2014-02-28 15:57:28.250 059 12517.55 42.00 54789.03 88888.00 2014-02-28 15:57:28.375 059 12517.58 42.02 54789.00 88888.00 2014-02-28 15:57:28.500 059 12517.58 42.05 54789.03 88888.00 2014-02-28 15:57:28.625 059 12517.55 42.02 54789.03 88888.00 2014-02-28 15:57:28.750 059 12517.50 42.00 54789.03 88888.00 2014-02-28 15:57:28.875 059 12517.50 41.98 54789.00 88888.00 2014-02-28 15:57:29.000 059 12517.50 42.02 54789.03 88888.00 2014-02-28 15:57:29.125 059 12517.52 42.02 54789.05 88888.00 2014-02-28 15:57:29.250 059 12517.50 42.02 54789.05 88888.00 2014-02-28 15:57:29.375 059 12517.52 42.05 54789.05 88888.00 2014-02-28 15:57:29.500 059 12517.42 42.05 54789.05 88888.00 2014-02-28 15:57:29.625 059 12517.38 42.05 54789.05 88888.00 2014-02-28 15:57:29.750 059 12517.33 42.05 54789.03 88888.00 2014-02-28 15:57:29.875 059 12517.38 42.00 54789.05 88888.00 2014-02-28 15:57:30.000 059 12517.40 42.02 54789.05 88888.00 2014-02-28 15:57:30.125 059 12517.42 42.08 54789.05 88888.00 2014-02-28 15:57:30.250 059 12517.45 42.08 54789.07 88888.00 2014-02-28 15:57:30.375 059 12517.45 42.08 54789.07 88888.00 2014-02-28 15:57:30.500 059 12517.40 42.10 54789.10 88888.00 2014-02-28 15:57:30.625 059 12517.48 42.08 54789.07 88888.00 2014-02-28 15:57:30.750 059 12517.50 42.05 54789.07 88888.00 2014-02-28 15:57:30.875 059 12517.42 42.08 54789.07 88888.00 2014-02-28 15:57:31.000 059 12517.38 42.08 54789.07 88888.00 2014-02-28 15:57:31.125 059 12517.42 42.08 54789.10 88888.00 2014-02-28 15:57:31.250 059 12517.42 42.02 54789.12 88888.00 2014-02-28 15:57:31.375 059 12517.38 42.08 54789.10 88888.00 2014-02-28 15:57:31.500 059 12517.23 42.08 54789.10 88888.00 2014-02-28 15:57:31.625 059 12517.17 42.02 54789.10 88888.00 2014-02-28 15:57:31.750 059 12517.23 42.00 54789.10 88888.00 2014-02-28 15:57:31.875 059 12517.35 42.02 54789.07 88888.00 2014-02-28 15:57:32.000 059 12517.35 42.02 54789.07 88888.00 2014-02-28 15:57:32.125 059 12517.27 42.05 54789.10 88888.00 2014-02-28 15:57:32.250 059 12517.27 42.08 54789.12 88888.00 2014-02-28 15:57:32.375 059 12517.27 42.05 54789.12 88888.00 2014-02-28 15:57:32.500 059 12517.25 42.08 54789.12 88888.00 2014-02-28 15:57:32.625 059 12517.20 42.02 54789.10 88888.00 2014-02-28 15:57:32.750 059 12517.23 42.00 54789.15 88888.00 2014-02-28 15:57:32.875 059 12517.23 42.02 54789.12 88888.00 2014-02-28 15:57:33.000 059 12517.27 42.05 54789.15 88888.00 2014-02-28 15:57:33.125 059 12517.25 42.05 54789.15 88888.00 2014-02-28 15:57:33.250 059 12517.12 42.08 54789.12 88888.00 2014-02-28 15:57:33.375 059 12517.12 42.08 54789.10 88888.00 2014-02-28 15:57:33.500 059 12517.15 42.05 54789.12 88888.00 2014-02-28 15:57:33.625 059 12517.20 42.02 54789.15 88888.00 2014-02-28 15:57:33.750 059 12517.17 42.05 54789.15 88888.00 2014-02-28 15:57:33.875 059 12517.15 42.10 54789.15 88888.00 2014-02-28 15:57:34.000 059 12517.08 42.05 54789.12 88888.00 2014-02-28 15:57:34.125 059 12517.08 42.08 54789.15 88888.00 2014-02-28 15:57:34.250 059 12517.08 42.08 54789.15 88888.00 2014-02-28 15:57:34.375 059 12517.10 42.08 54789.15 88888.00 2014-02-28 15:57:34.500 059 12517.10 42.08 54789.12 88888.00 2014-02-28 15:57:34.625 059 12517.08 42.08 54789.12 88888.00 2014-02-28 15:57:34.750 059 12517.10 42.10 54789.15 88888.00 2014-02-28 15:57:34.875 059 12517.12 42.08 54789.15 88888.00 2014-02-28 15:57:35.000 059 12517.15 42.10 54789.12 88888.00 2014-02-28 15:57:35.125 059 12517.08 42.08 54789.15 88888.00 2014-02-28 15:57:35.250 059 12516.98 42.08 54789.18 88888.00 2014-02-28 15:57:35.375 059 12517.00 42.08 54789.15 88888.00 2014-02-28 15:57:35.500 059 12517.02 42.08 54789.12 88888.00 2014-02-28 15:57:35.625 059 12517.00 42.10 54789.15 88888.00 2014-02-28 15:57:35.750 059 12517.05 42.10 54789.15 88888.00 2014-02-28 15:57:35.875 059 12517.08 42.10 54789.12 88888.00 2014-02-28 15:57:36.000 059 12517.10 42.12 54789.12 88888.00 2014-02-28 15:57:36.125 059 12517.02 42.10 54789.18 88888.00 2014-02-28 15:57:36.250 059 12517.02 42.08 54789.18 88888.00 2014-02-28 15:57:36.375 059 12517.10 42.08 54789.15 88888.00 2014-02-28 15:57:36.500 059 12517.05 42.05 54789.15 88888.00 2014-02-28 15:57:36.625 059 12516.95 42.08 54789.18 88888.00 2014-02-28 15:57:36.750 059 12516.92 42.08 54789.15 88888.00 2014-02-28 15:57:36.875 059 12516.98 42.12 54789.15 88888.00 2014-02-28 15:57:37.000 059 12517.00 42.10 54789.12 88888.00 2014-02-28 15:57:37.125 059 12516.95 42.10 54789.18 88888.00 2014-02-28 15:57:37.250 059 12516.95 42.08 54789.18 88888.00 2014-02-28 15:57:37.375 059 12517.05 42.12 54789.18 88888.00 2014-02-28 15:57:37.500 059 12517.05 42.15 54789.15 88888.00 2014-02-28 15:57:37.625 059 12517.05 42.12 54789.15 88888.00 2014-02-28 15:57:37.750 059 12517.00 42.10 54789.18 88888.00 2014-02-28 15:57:37.875 059 12517.00 42.08 54789.15 88888.00 2014-02-28 15:57:38.000 059 12516.98 42.08 54789.12 88888.00 2014-02-28 15:57:38.125 059 12516.95 42.12 54789.15 88888.00 2014-02-28 15:57:38.250 059 12516.98 42.12 54789.15 88888.00 2014-02-28 15:57:38.375 059 12517.00 42.10 54789.12 88888.00 2014-02-28 15:57:38.500 059 12516.95 42.10 54789.15 88888.00 2014-02-28 15:57:38.625 059 12516.98 42.15 54789.15 88888.00 2014-02-28 15:57:38.750 059 12517.05 42.17 54789.18 88888.00 2014-02-28 15:57:38.875 059 12517.08 42.17 54789.15 88888.00 2014-02-28 15:57:39.000 059 12517.12 42.15 54789.18 88888.00 2014-02-28 15:57:39.125 059 12517.12 42.20 54789.18 88888.00 2014-02-28 15:57:39.250 059 12517.10 42.17 54789.18 88888.00 2014-02-28 15:57:39.375 059 12517.08 42.17 54789.15 88888.00 2014-02-28 15:57:39.500 059 12517.05 42.17 54789.15 88888.00 2014-02-28 15:57:39.625 059 12517.02 42.15 54789.18 88888.00 2014-02-28 15:57:39.750 059 12517.05 42.17 54789.18 88888.00 2014-02-28 15:57:39.875 059 12517.10 42.17 54789.18 88888.00 2014-02-28 15:57:40.000 059 12517.12 42.17 54789.18 88888.00 2014-02-28 15:57:40.125 059 12517.02 42.17 54789.18 88888.00 2014-02-28 15:57:40.250 059 12516.98 42.20 54789.18 88888.00 2014-02-28 15:57:40.375 059 12517.00 42.20 54789.18 88888.00 2014-02-28 15:57:40.500 059 12517.02 42.20 54789.18 88888.00 2014-02-28 15:57:40.625 059 12517.02 42.17 54789.18 88888.00 2014-02-28 15:57:40.750 059 12517.05 42.20 54789.20 88888.00 2014-02-28 15:57:40.875 059 12516.98 42.20 54789.18 88888.00 2014-02-28 15:57:41.000 059 12516.95 42.17 54789.15 88888.00 2014-02-28 15:57:41.125 059 12516.95 42.20 54789.18 88888.00 2014-02-28 15:57:41.250 059 12516.92 42.17 54789.18 88888.00 2014-02-28 15:57:41.375 059 12516.95 42.20 54789.18 88888.00 2014-02-28 15:57:41.500 059 12516.98 42.25 54789.20 88888.00 2014-02-28 15:57:41.625 059 12517.00 42.25 54789.20 88888.00 2014-02-28 15:57:41.750 059 12516.95 42.17 54789.18 88888.00 2014-02-28 15:57:41.875 059 12516.95 42.17 54789.18 88888.00 2014-02-28 15:57:42.000 059 12516.92 42.15 54789.18 88888.00 2014-02-28 15:57:42.125 059 12516.92 42.15 54789.18 88888.00 2014-02-28 15:57:42.250 059 12516.85 42.17 54789.18 88888.00 2014-02-28 15:57:42.375 059 12516.90 42.20 54789.18 88888.00 2014-02-28 15:57:42.500 059 12516.92 42.20 54789.20 88888.00 2014-02-28 15:57:42.625 059 12516.95 42.20 54789.20 88888.00 2014-02-28 15:57:42.750 059 12516.92 42.20 54789.20 88888.00 2014-02-28 15:57:42.875 059 12516.92 42.23 54789.18 88888.00 2014-02-28 15:57:43.000 059 12516.88 42.17 54789.15 88888.00 2014-02-28 15:57:43.125 059 12516.88 42.20 54789.18 88888.00 2014-02-28 15:57:43.250 059 12516.85 42.20 54789.18 88888.00 2014-02-28 15:57:43.375 059 12516.77 42.23 54789.15 88888.00 2014-02-28 15:57:43.500 059 12516.77 42.23 54789.15 88888.00 2014-02-28 15:57:43.625 059 12516.83 42.23 54789.12 88888.00 2014-02-28 15:57:43.750 059 12516.90 42.20 54789.12 88888.00 2014-02-28 15:57:43.875 059 12516.90 42.20 54789.12 88888.00 2014-02-28 15:57:44.000 059 12516.95 42.20 54789.15 88888.00 2014-02-28 15:57:44.125 059 12516.95 42.20 54789.15 88888.00 2014-02-28 15:57:44.250 059 12516.95 42.17 54789.15 88888.00 2014-02-28 15:57:44.375 059 12516.88 42.17 54789.10 88888.00 2014-02-28 15:57:44.500 059 12516.83 42.17 54789.12 88888.00 2014-02-28 15:57:44.625 059 12516.80 42.20 54789.12 88888.00 2014-02-28 15:57:44.750 059 12516.83 42.23 54789.10 88888.00 2014-02-28 15:57:44.875 059 12516.88 42.23 54789.12 88888.00 2014-02-28 15:57:45.000 059 12517.00 42.20 54789.10 88888.00 2014-02-28 15:57:45.125 059 12517.00 42.15 54789.12 88888.00 2014-02-28 15:57:45.250 059 12516.98 42.15 54789.12 88888.00 2014-02-28 15:57:45.375 059 12517.02 42.20 54789.12 88888.00 2014-02-28 15:57:45.500 059 12517.00 42.17 54789.15 88888.00 2014-02-28 15:57:45.625 059 12516.95 42.15 54789.15 88888.00 2014-02-28 15:57:45.750 059 12516.90 42.15 54789.15 88888.00 2014-02-28 15:57:45.875 059 12516.92 42.17 54789.18 88888.00 2014-02-28 15:57:46.000 059 12516.90 42.20 54789.18 88888.00 2014-02-28 15:57:46.125 059 12516.88 42.20 54789.18 88888.00 2014-02-28 15:57:46.250 059 12516.92 42.20 54789.15 88888.00 2014-02-28 15:57:46.375 059 12516.98 42.17 54789.15 88888.00 2014-02-28 15:57:46.500 059 12516.90 42.20 54789.15 88888.00 2014-02-28 15:57:46.625 059 12516.90 42.17 54789.20 88888.00 2014-02-28 15:57:46.750 059 12516.95 42.12 54789.20 88888.00 2014-02-28 15:57:46.875 059 12517.02 42.15 54789.18 88888.00 2014-02-28 15:57:47.000 059 12517.02 42.12 54789.10 88888.00 2014-02-28 15:57:47.125 059 12517.00 42.15 54789.15 88888.00 2014-02-28 15:57:47.250 059 12516.95 42.12 54789.18 88888.00 2014-02-28 15:57:47.375 059 12517.00 42.15 54789.15 88888.00 2014-02-28 15:57:47.500 059 12516.98 42.10 54789.12 88888.00 2014-02-28 15:57:47.625 059 12516.95 42.08 54789.12 88888.00 2014-02-28 15:57:47.750 059 12516.95 42.08 54789.10 88888.00 2014-02-28 15:57:47.875 059 12516.98 42.12 54789.12 88888.00 2014-02-28 15:57:48.000 059 12517.00 42.12 54789.12 88888.00 2014-02-28 15:57:48.125 059 12517.05 42.12 54789.15 88888.00 2014-02-28 15:57:48.250 059 12517.08 42.15 54789.15 88888.00 2014-02-28 15:57:48.375 059 12517.10 42.17 54789.15 88888.00 2014-02-28 15:57:48.500 059 12517.12 42.15 54789.12 88888.00 2014-02-28 15:57:48.625 059 12517.12 42.15 54789.12 88888.00 2014-02-28 15:57:48.750 059 12517.08 42.12 54789.10 88888.00 2014-02-28 15:57:48.875 059 12517.12 42.12 54789.10 88888.00 2014-02-28 15:57:49.000 059 12517.17 42.10 54789.07 88888.00 2014-02-28 15:57:49.125 059 12517.20 42.12 54789.07 88888.00 2014-02-28 15:57:49.250 059 12517.17 42.15 54789.07 88888.00 2014-02-28 15:57:49.375 059 12517.20 42.15 54789.07 88888.00 2014-02-28 15:57:49.500 059 12517.20 42.15 54789.10 88888.00 2014-02-28 15:57:49.625 059 12517.15 42.15 54789.10 88888.00 2014-02-28 15:57:49.750 059 12517.23 42.12 54789.10 88888.00 2014-02-28 15:57:49.875 059 12517.25 42.10 54789.10 88888.00 2014-02-28 15:57:50.000 059 12517.27 42.12 54789.10 88888.00 2014-02-28 15:57:50.125 059 12517.25 42.12 54789.10 88888.00 2014-02-28 15:57:50.250 059 12517.23 42.10 54789.12 88888.00 2014-02-28 15:57:50.375 059 12517.33 42.10 54789.07 88888.00 2014-02-28 15:57:50.500 059 12517.30 42.10 54789.07 88888.00 2014-02-28 15:57:50.625 059 12517.25 42.12 54789.05 88888.00 2014-02-28 15:57:50.750 059 12517.25 42.15 54789.05 88888.00 2014-02-28 15:57:50.875 059 12517.30 42.15 54789.07 88888.00 2014-02-28 15:57:51.000 059 12517.27 42.12 54789.05 88888.00 2014-02-28 15:57:51.125 059 12517.27 42.15 54789.07 88888.00 2014-02-28 15:57:51.250 059 12517.33 42.12 54789.10 88888.00 2014-02-28 15:57:51.375 059 12517.45 42.12 54789.10 88888.00 2014-02-28 15:57:51.500 059 12517.42 42.10 54789.05 88888.00 2014-02-28 15:57:51.625 059 12517.40 42.12 54789.05 88888.00 2014-02-28 15:57:51.750 059 12517.38 42.12 54789.05 88888.00 2014-02-28 15:57:51.875 059 12517.33 42.12 54789.03 88888.00 2014-02-28 15:57:52.000 059 12517.35 42.12 54789.03 88888.00 2014-02-28 15:57:52.125 059 12517.38 42.12 54789.05 88888.00 2014-02-28 15:57:52.250 059 12517.35 42.15 54789.05 88888.00 2014-02-28 15:57:52.375 059 12517.35 42.17 54789.07 88888.00 2014-02-28 15:57:52.500 059 12517.40 42.15 54789.07 88888.00 2014-02-28 15:57:52.625 059 12517.40 42.12 54789.07 88888.00 2014-02-28 15:57:52.750 059 12517.33 42.10 54789.03 88888.00 2014-02-28 15:57:52.875 059 12517.30 42.08 54789.03 88888.00 2014-02-28 15:57:53.000 059 12517.27 42.12 54789.00 88888.00 2014-02-28 15:57:53.125 059 12517.30 42.15 54789.03 88888.00 2014-02-28 15:57:53.250 059 12517.30 42.15 54789.05 88888.00 2014-02-28 15:57:53.375 059 12517.35 42.15 54789.05 88888.00 2014-02-28 15:57:53.500 059 12517.40 42.15 54789.05 88888.00 2014-02-28 15:57:53.625 059 12517.40 42.17 54789.03 88888.00 2014-02-28 15:57:53.750 059 12517.35 42.15 54789.03 88888.00 2014-02-28 15:57:53.875 059 12517.35 42.17 54789.05 88888.00 2014-02-28 15:57:54.000 059 12517.33 42.20 54789.03 88888.00 2014-02-28 15:57:54.125 059 12517.33 42.15 54789.05 88888.00 2014-02-28 15:57:54.250 059 12517.38 42.17 54789.05 88888.00 2014-02-28 15:57:54.375 059 12517.45 42.15 54789.03 88888.00 2014-02-28 15:57:54.500 059 12517.45 42.15 54789.03 88888.00 2014-02-28 15:57:54.625 059 12517.45 42.15 54789.03 88888.00 2014-02-28 15:57:54.750 059 12517.30 42.20 54789.00 88888.00 2014-02-28 15:57:54.875 059 12517.27 42.20 54789.03 88888.00 2014-02-28 15:57:55.000 059 12517.38 42.20 54789.05 88888.00 2014-02-28 15:57:55.125 059 12517.45 42.20 54789.07 88888.00 2014-02-28 15:57:55.250 059 12517.50 42.23 54789.05 88888.00 2014-02-28 15:57:55.375 059 12517.45 42.20 54789.03 88888.00 2014-02-28 15:57:55.500 059 12517.38 42.23 54789.03 88888.00 2014-02-28 15:57:55.625 059 12517.38 42.25 54789.05 88888.00 2014-02-28 15:57:55.750 059 12517.38 42.23 54789.05 88888.00 2014-02-28 15:57:55.875 059 12517.30 42.23 54789.03 88888.00 2014-02-28 15:57:56.000 059 12517.33 42.23 54789.03 88888.00 2014-02-28 15:57:56.125 059 12517.35 42.20 54789.03 88888.00 2014-02-28 15:57:56.250 059 12517.38 42.20 54789.00 88888.00 2014-02-28 15:57:56.375 059 12517.40 42.23 54789.00 88888.00 2014-02-28 15:57:56.500 059 12517.38 42.25 54789.03 88888.00 2014-02-28 15:57:56.625 059 12517.35 42.25 54789.05 88888.00 2014-02-28 15:57:56.750 059 12517.40 42.25 54789.05 88888.00 2014-02-28 15:57:56.875 059 12517.38 42.23 54789.03 88888.00 2014-02-28 15:57:57.000 059 12517.42 42.27 54789.03 88888.00 2014-02-28 15:57:57.125 059 12517.42 42.30 54789.05 88888.00 2014-02-28 15:57:57.250 059 12517.40 42.25 54789.03 88888.00 2014-02-28 15:57:57.375 059 12517.45 42.27 54789.00 88888.00 2014-02-28 15:57:57.500 059 12517.40 42.27 54789.03 88888.00 2014-02-28 15:57:57.625 059 12517.35 42.30 54789.03 88888.00 2014-02-28 15:57:57.750 059 12517.38 42.27 54789.03 88888.00 2014-02-28 15:57:57.875 059 12517.38 42.27 54789.03 88888.00 2014-02-28 15:57:58.000 059 12517.35 42.30 54789.03 88888.00 2014-02-28 15:57:58.125 059 12517.35 42.33 54789.03 88888.00 2014-02-28 15:57:58.250 059 12517.33 42.30 54789.05 88888.00 2014-02-28 15:57:58.375 059 12517.35 42.30 54789.05 88888.00 2014-02-28 15:57:58.500 059 12517.30 42.33 54789.03 88888.00 2014-02-28 15:57:58.625 059 12517.27 42.33 54789.05 88888.00 2014-02-28 15:57:58.750 059 12517.27 42.30 54789.05 88888.00 2014-02-28 15:57:58.875 059 12517.27 42.33 54789.00 88888.00 2014-02-28 15:57:59.000 059 12517.30 42.30 54789.00 88888.00 2014-02-28 15:57:59.125 059 12517.30 42.33 54789.03 88888.00 2014-02-28 15:57:59.250 059 12517.33 42.33 54789.03 88888.00 2014-02-28 15:57:59.375 059 12517.30 42.33 54789.03 88888.00 2014-02-28 15:57:59.500 059 12517.25 42.35 54789.05 88888.00 2014-02-28 15:57:59.625 059 12517.23 42.38 54789.05 88888.00 2014-02-28 15:57:59.750 059 12517.17 42.40 54789.07 88888.00 2014-02-28 15:57:59.875 059 12517.20 42.38 54789.05 88888.00 2014-02-28 15:58:00.000 059 12517.20 42.38 54789.03 88888.00 2014-02-28 15:58:00.125 059 12517.15 42.35 54789.03 88888.00 2014-02-28 15:58:00.250 059 12517.10 42.35 54789.05 88888.00 2014-02-28 15:58:00.375 059 12517.12 42.38 54789.03 88888.00 2014-02-28 15:58:00.500 059 12517.10 42.40 54789.05 88888.00 2014-02-28 15:58:00.625 059 12517.08 42.40 54789.07 88888.00 2014-02-28 15:58:00.750 059 12517.02 42.38 54789.07 88888.00 2014-02-28 15:58:00.875 059 12517.02 42.40 54789.05 88888.00 2014-02-28 15:58:01.000 059 12517.02 42.40 54789.05 88888.00 2014-02-28 15:58:01.125 059 12517.00 42.40 54789.05 88888.00 2014-02-28 15:58:01.250 059 12517.00 42.38 54789.05 88888.00 2014-02-28 15:58:01.375 059 12517.02 42.38 54789.05 88888.00 2014-02-28 15:58:01.500 059 12517.02 42.38 54789.05 88888.00 2014-02-28 15:58:01.625 059 12517.02 42.38 54789.07 88888.00 2014-02-28 15:58:01.750 059 12516.98 42.38 54789.05 88888.00 2014-02-28 15:58:01.875 059 12516.95 42.40 54789.07 88888.00 2014-02-28 15:58:02.000 059 12517.05 42.42 54789.10 88888.00 2014-02-28 15:58:02.125 059 12517.05 42.40 54789.12 88888.00 2014-02-28 15:58:02.250 059 12516.95 42.40 54789.12 88888.00 2014-02-28 15:58:02.375 059 12516.92 42.42 54789.12 88888.00 2014-02-28 15:58:02.500 059 12516.95 42.42 54789.12 88888.00 2014-02-28 15:58:02.625 059 12516.88 42.42 54789.15 88888.00 2014-02-28 15:58:02.750 059 12516.83 42.42 54789.18 88888.00 2014-02-28 15:58:02.875 059 12516.85 42.42 54789.15 88888.00 2014-02-28 15:58:03.000 059 12516.90 42.42 54789.15 88888.00 2014-02-28 15:58:03.125 059 12516.88 42.42 54789.18 88888.00 2014-02-28 15:58:03.250 059 12516.83 42.40 54789.18 88888.00 2014-02-28 15:58:03.375 059 12516.83 42.40 54789.15 88888.00 2014-02-28 15:58:03.500 059 12516.83 42.40 54789.15 88888.00 2014-02-28 15:58:03.625 059 12516.83 42.45 54789.10 88888.00 2014-02-28 15:58:03.750 059 12516.83 42.40 54789.10 88888.00 2014-02-28 15:58:03.875 059 12516.80 42.38 54789.12 88888.00 2014-02-28 15:58:04.000 059 12516.85 42.42 54789.15 88888.00 2014-02-28 15:58:04.125 059 12516.88 42.45 54789.18 88888.00 2014-02-28 15:58:04.250 059 12516.80 42.42 54789.18 88888.00 2014-02-28 15:58:04.375 059 12516.85 42.42 54789.15 88888.00 2014-02-28 15:58:04.500 059 12516.90 42.42 54789.15 88888.00 2014-02-28 15:58:04.625 059 12516.85 42.40 54789.18 88888.00 2014-02-28 15:58:04.750 059 12516.77 42.42 54789.20 88888.00 2014-02-28 15:58:04.875 059 12516.75 42.42 54789.18 88888.00 2014-02-28 15:58:05.000 059 12516.70 42.42 54789.15 88888.00 2014-02-28 15:58:05.125 059 12516.75 42.42 54789.20 88888.00 2014-02-28 15:58:05.250 059 12516.73 42.42 54789.15 88888.00 2014-02-28 15:58:05.375 059 12516.73 42.42 54789.18 88888.00 2014-02-28 15:58:05.500 059 12516.70 42.40 54789.18 88888.00 2014-02-28 15:58:05.625 059 12516.70 42.40 54789.18 88888.00 2014-02-28 15:58:05.750 059 12516.65 42.40 54789.15 88888.00 2014-02-28 15:58:05.875 059 12516.70 42.40 54789.18 88888.00 2014-02-28 15:58:06.000 059 12516.67 42.42 54789.15 88888.00 2014-02-28 15:58:06.125 059 12516.67 42.42 54789.18 88888.00 2014-02-28 15:58:06.250 059 12516.65 42.40 54789.20 88888.00 2014-02-28 15:58:06.375 059 12516.70 42.40 54789.20 88888.00 2014-02-28 15:58:06.500 059 12516.67 42.40 54789.20 88888.00 2014-02-28 15:58:06.625 059 12516.73 42.40 54789.22 88888.00 2014-02-28 15:58:06.750 059 12516.75 42.42 54789.20 88888.00 2014-02-28 15:58:06.875 059 12516.70 42.42 54789.18 88888.00 2014-02-28 15:58:07.000 059 12516.65 42.40 54789.18 88888.00 2014-02-28 15:58:07.125 059 12516.65 42.42 54789.18 88888.00 2014-02-28 15:58:07.250 059 12516.62 42.42 54789.18 88888.00 2014-02-28 15:58:07.375 059 12516.60 42.42 54789.18 88888.00 2014-02-28 15:58:07.500 059 12516.52 42.42 54789.18 88888.00 2014-02-28 15:58:07.625 059 12516.58 42.42 54789.18 88888.00 2014-02-28 15:58:07.750 059 12516.52 42.40 54789.18 88888.00 2014-02-28 15:58:07.875 059 12516.48 42.40 54789.18 88888.00 2014-02-28 15:58:08.000 059 12516.42 42.42 54789.18 88888.00 2014-02-28 15:58:08.125 059 12516.45 42.42 54789.22 88888.00 2014-02-28 15:58:08.250 059 12516.48 42.42 54789.25 88888.00 2014-02-28 15:58:08.375 059 12516.50 42.40 54789.20 88888.00 2014-02-28 15:58:08.500 059 12516.48 42.40 54789.20 88888.00 2014-02-28 15:58:08.625 059 12516.42 42.42 54789.22 88888.00 2014-02-28 15:58:08.750 059 12516.40 42.42 54789.25 88888.00 2014-02-28 15:58:08.875 059 12516.40 42.42 54789.25 88888.00 2014-02-28 15:58:09.000 059 12516.35 42.40 54789.22 88888.00 2014-02-28 15:58:09.125 059 12516.42 42.42 54789.22 88888.00 2014-02-28 15:58:09.250 059 12516.40 42.42 54789.28 88888.00 2014-02-28 15:58:09.375 059 12516.40 42.40 54789.25 88888.00 2014-02-28 15:58:09.500 059 12516.35 42.40 54789.25 88888.00 2014-02-28 15:58:09.625 059 12516.38 42.40 54789.25 88888.00 2014-02-28 15:58:09.750 059 12516.35 42.40 54789.22 88888.00 2014-02-28 15:58:09.875 059 12516.33 42.42 54789.22 88888.00 2014-02-28 15:58:10.000 059 12516.27 42.42 54789.22 88888.00 2014-02-28 15:58:10.125 059 12516.27 42.40 54789.25 88888.00 2014-02-28 15:58:10.250 059 12516.27 42.42 54789.28 88888.00 2014-02-28 15:58:10.375 059 12516.35 42.42 54789.28 88888.00 2014-02-28 15:58:10.500 059 12516.30 42.45 54789.28 88888.00 2014-02-28 15:58:10.625 059 12516.27 42.45 54789.25 88888.00 2014-02-28 15:58:10.750 059 12516.25 42.45 54789.28 88888.00 2014-02-28 15:58:10.875 059 12516.23 42.45 54789.25 88888.00 2014-02-28 15:58:11.000 059 12516.25 42.45 54789.25 88888.00 2014-02-28 15:58:11.125 059 12516.25 42.42 54789.22 88888.00 2014-02-28 15:58:11.250 059 12516.17 42.38 54789.25 88888.00 2014-02-28 15:58:11.375 059 12516.20 42.35 54789.25 88888.00 2014-02-28 15:58:11.500 059 12516.27 42.38 54789.25 88888.00 2014-02-28 15:58:11.625 059 12516.33 42.40 54789.28 88888.00 2014-02-28 15:58:11.750 059 12516.30 42.40 54789.28 88888.00 2014-02-28 15:58:11.875 059 12516.23 42.40 54789.25 88888.00 2014-02-28 15:58:12.000 059 12516.23 42.40 54789.25 88888.00 2014-02-28 15:58:12.125 059 12516.23 42.42 54789.25 88888.00 2014-02-28 15:58:12.250 059 12516.15 42.38 54789.25 88888.00 2014-02-28 15:58:12.375 059 12516.17 42.40 54789.25 88888.00 2014-02-28 15:58:12.500 059 12516.17 42.40 54789.25 88888.00 2014-02-28 15:58:12.625 059 12516.20 42.38 54789.28 88888.00 2014-02-28 15:58:12.750 059 12516.17 42.38 54789.28 88888.00 2014-02-28 15:58:12.875 059 12516.12 42.38 54789.30 88888.00 2014-02-28 15:58:13.000 059 12516.25 42.40 54789.28 88888.00 2014-02-28 15:58:13.125 059 12516.20 42.40 54789.28 88888.00 2014-02-28 15:58:13.250 059 12516.15 42.40 54789.25 88888.00 2014-02-28 15:58:13.375 059 12516.17 42.38 54789.28 88888.00 2014-02-28 15:58:13.500 059 12516.20 42.35 54789.25 88888.00 2014-02-28 15:58:13.625 059 12516.12 42.35 54789.25 88888.00 2014-02-28 15:58:13.750 059 12516.10 42.40 54789.28 88888.00 2014-02-28 15:58:13.875 059 12516.15 42.38 54789.30 88888.00 2014-02-28 15:58:14.000 059 12516.12 42.35 54789.28 88888.00 2014-02-28 15:58:14.125 059 12516.10 42.38 54789.28 88888.00 2014-02-28 15:58:14.250 059 12516.12 42.38 54789.28 88888.00 2014-02-28 15:58:14.375 059 12516.15 42.38 54789.25 88888.00 2014-02-28 15:58:14.500 059 12516.08 42.35 54789.25 88888.00 2014-02-28 15:58:14.625 059 12516.05 42.33 54789.22 88888.00 2014-02-28 15:58:14.750 059 12516.08 42.38 54789.22 88888.00 2014-02-28 15:58:14.875 059 12516.12 42.38 54789.22 88888.00 2014-02-28 15:58:15.000 059 12516.10 42.38 54789.22 88888.00 2014-02-28 15:58:15.125 059 12516.05 42.35 54789.25 88888.00 2014-02-28 15:58:15.250 059 12516.02 42.33 54789.30 88888.00 2014-02-28 15:58:15.375 059 12516.00 42.35 54789.25 88888.00 2014-02-28 15:58:15.500 059 12515.95 42.35 54789.25 88888.00 2014-02-28 15:58:15.625 059 12515.92 42.38 54789.25 88888.00 2014-02-28 15:58:15.750 059 12515.98 42.38 54789.22 88888.00 2014-02-28 15:58:15.875 059 12516.05 42.35 54789.22 88888.00 2014-02-28 15:58:16.000 059 12516.08 42.35 54789.22 88888.00 2014-02-28 15:58:16.125 059 12516.05 42.38 54789.22 88888.00 2014-02-28 15:58:16.250 059 12515.98 42.35 54789.25 88888.00 2014-02-28 15:58:16.375 059 12515.98 42.33 54789.25 88888.00 2014-02-28 15:58:16.500 059 12516.00 42.35 54789.22 88888.00 2014-02-28 15:58:16.625 059 12516.08 42.38 54789.22 88888.00 2014-02-28 15:58:16.750 059 12516.10 42.35 54789.22 88888.00 2014-02-28 15:58:16.875 059 12516.05 42.38 54789.20 88888.00 2014-02-28 15:58:17.000 059 12516.05 42.35 54789.18 88888.00 2014-02-28 15:58:17.125 059 12516.10 42.38 54789.20 88888.00 2014-02-28 15:58:17.250 059 12516.05 42.38 54789.25 88888.00 2014-02-28 15:58:17.375 059 12516.05 42.38 54789.20 88888.00 2014-02-28 15:58:17.500 059 12516.02 42.35 54789.20 88888.00 2014-02-28 15:58:17.625 059 12515.95 42.38 54789.18 88888.00 2014-02-28 15:58:17.750 059 12515.92 42.38 54789.20 88888.00 2014-02-28 15:58:17.875 059 12516.00 42.35 54789.18 88888.00 2014-02-28 15:58:18.000 059 12516.05 42.35 54789.20 88888.00 2014-02-28 15:58:18.125 059 12516.00 42.33 54789.20 88888.00 2014-02-28 15:58:18.250 059 12515.98 42.35 54789.20 88888.00 2014-02-28 15:58:18.375 059 12516.05 42.35 54789.20 88888.00 2014-02-28 15:58:18.500 059 12516.05 42.35 54789.22 88888.00 2014-02-28 15:58:18.625 059 12516.02 42.35 54789.20 88888.00 2014-02-28 15:58:18.750 059 12516.00 42.35 54789.18 88888.00 2014-02-28 15:58:18.875 059 12516.02 42.35 54789.18 88888.00 2014-02-28 15:58:19.000 059 12516.05 42.33 54789.18 88888.00 2014-02-28 15:58:19.125 059 12516.02 42.35 54789.20 88888.00 2014-02-28 15:58:19.250 059 12515.95 42.35 54789.20 88888.00 2014-02-28 15:58:19.375 059 12515.98 42.35 54789.20 88888.00 2014-02-28 15:58:19.500 059 12515.98 42.33 54789.20 88888.00 2014-02-28 15:58:19.625 059 12515.98 42.33 54789.20 88888.00 2014-02-28 15:58:19.750 059 12516.00 42.33 54789.20 88888.00 2014-02-28 15:58:19.875 059 12515.98 42.35 54789.18 88888.00 2014-02-28 15:58:20.000 059 12516.02 42.33 54789.15 88888.00 2014-02-28 15:58:20.125 059 12516.10 42.33 54789.15 88888.00 2014-02-28 15:58:20.250 059 12516.05 42.33 54789.18 88888.00 2014-02-28 15:58:20.375 059 12515.98 42.33 54789.15 88888.00 2014-02-28 15:58:20.500 059 12515.92 42.33 54789.12 88888.00 2014-02-28 15:58:20.625 059 12515.98 42.30 54789.15 88888.00 2014-02-28 15:58:20.750 059 12516.02 42.33 54789.15 88888.00 2014-02-28 15:58:20.875 059 12516.05 42.33 54789.15 88888.00 2014-02-28 15:58:21.000 059 12516.02 42.33 54789.15 88888.00 2014-02-28 15:58:21.125 059 12516.02 42.33 54789.15 88888.00 2014-02-28 15:58:21.250 059 12516.05 42.30 54789.15 88888.00 2014-02-28 15:58:21.375 059 12516.08 42.33 54789.15 88888.00 2014-02-28 15:58:21.500 059 12516.08 42.33 54789.15 88888.00 2014-02-28 15:58:21.625 059 12516.00 42.30 54789.12 88888.00 2014-02-28 15:58:21.750 059 12516.00 42.33 54789.15 88888.00 2014-02-28 15:58:21.875 059 12516.05 42.30 54789.15 88888.00 2014-02-28 15:58:22.000 059 12516.08 42.33 54789.12 88888.00 2014-02-28 15:58:22.125 059 12516.08 42.33 54789.15 88888.00 2014-02-28 15:58:22.250 059 12516.05 42.33 54789.15 88888.00 2014-02-28 15:58:22.375 059 12516.00 42.30 54789.12 88888.00 2014-02-28 15:58:22.500 059 12516.00 42.33 54789.15 88888.00 2014-02-28 15:58:22.625 059 12516.02 42.33 54789.15 88888.00 2014-02-28 15:58:22.750 059 12516.05 42.33 54789.15 88888.00 2014-02-28 15:58:22.875 059 12516.08 42.33 54789.12 88888.00 2014-02-28 15:58:23.000 059 12516.12 42.33 54789.12 88888.00 2014-02-28 15:58:23.125 059 12516.15 42.33 54789.12 88888.00 2014-02-28 15:58:23.250 059 12516.15 42.30 54789.10 88888.00 2014-02-28 15:58:23.375 059 12516.15 42.30 54789.07 88888.00 2014-02-28 15:58:23.500 059 12516.23 42.35 54789.12 88888.00 2014-02-28 15:58:23.625 059 12516.23 42.35 54789.15 88888.00 2014-02-28 15:58:23.750 059 12516.20 42.38 54789.15 88888.00 2014-02-28 15:58:23.875 059 12516.23 42.33 54789.15 88888.00 2014-02-28 15:58:24.000 059 12516.23 42.33 54789.12 88888.00 2014-02-28 15:58:24.125 059 12516.20 42.33 54789.15 88888.00 2014-02-28 15:58:24.250 059 12516.23 42.33 54789.12 88888.00 2014-02-28 15:58:24.375 059 12516.25 42.33 54789.10 88888.00 2014-02-28 15:58:24.500 059 12516.30 42.33 54789.12 88888.00 2014-02-28 15:58:24.625 059 12516.27 42.33 54789.12 88888.00 2014-02-28 15:58:24.750 059 12516.23 42.30 54789.10 88888.00 2014-02-28 15:58:24.875 059 12516.27 42.33 54789.12 88888.00 2014-02-28 15:58:25.000 059 12516.30 42.33 54789.15 88888.00 2014-02-28 15:58:25.125 059 12516.27 42.33 54789.12 88888.00 2014-02-28 15:58:25.250 059 12516.25 42.33 54789.10 88888.00 2014-02-28 15:58:25.375 059 12516.25 42.35 54789.10 88888.00 2014-02-28 15:58:25.500 059 12516.25 42.30 54789.07 88888.00 2014-02-28 15:58:25.625 059 12516.25 42.27 54789.07 88888.00 2014-02-28 15:58:25.750 059 12516.25 42.27 54789.05 88888.00 2014-02-28 15:58:25.875 059 12516.33 42.30 54789.07 88888.00 2014-02-28 15:58:26.000 059 12516.38 42.30 54789.07 88888.00 2014-02-28 15:58:26.125 059 12516.33 42.30 54789.07 88888.00 2014-02-28 15:58:26.250 059 12516.25 42.25 54789.05 88888.00 2014-02-28 15:58:26.375 059 12516.25 42.30 54789.07 88888.00 2014-02-28 15:58:26.500 059 12516.25 42.33 54789.07 88888.00 2014-02-28 15:58:26.625 059 12516.23 42.33 54789.10 88888.00 2014-02-28 15:58:26.750 059 12516.27 42.33 54789.07 88888.00 2014-02-28 15:58:26.875 059 12516.35 42.33 54789.05 88888.00 2014-02-28 15:58:27.000 059 12516.40 42.30 54789.03 88888.00 2014-02-28 15:58:27.125 059 12516.33 42.33 54789.03 88888.00 2014-02-28 15:58:27.250 059 12516.35 42.33 54789.05 88888.00 2014-02-28 15:58:27.375 059 12516.38 42.33 54789.05 88888.00 2014-02-28 15:58:27.500 059 12516.35 42.33 54789.05 88888.00 2014-02-28 15:58:27.625 059 12516.42 42.33 54789.05 88888.00 2014-02-28 15:58:27.750 059 12516.45 42.30 54789.05 88888.00 2014-02-28 15:58:27.875 059 12516.38 42.33 54789.05 88888.00 2014-02-28 15:58:28.000 059 12516.38 42.27 54789.03 88888.00 2014-02-28 15:58:28.125 059 12516.35 42.33 54789.05 88888.00 2014-02-28 15:58:28.250 059 12516.40 42.33 54789.05 88888.00 2014-02-28 15:58:28.375 059 12516.45 42.33 54789.05 88888.00 2014-02-28 15:58:28.500 059 12516.48 42.35 54789.05 88888.00 2014-02-28 15:58:28.625 059 12516.50 42.33 54789.03 88888.00 2014-02-28 15:58:28.750 059 12516.55 42.33 54789.05 88888.00 2014-02-28 15:58:28.875 059 12516.52 42.30 54789.05 88888.00 2014-02-28 15:58:29.000 059 12516.48 42.30 54789.05 88888.00 2014-02-28 15:58:29.125 059 12516.50 42.30 54789.07 88888.00 2014-02-28 15:58:29.250 059 12516.42 42.30 54789.07 88888.00 2014-02-28 15:58:29.375 059 12516.42 42.33 54789.05 88888.00 2014-02-28 15:58:29.500 059 12516.40 42.30 54789.03 88888.00 2014-02-28 15:58:29.625 059 12516.50 42.30 54789.05 88888.00 2014-02-28 15:58:29.750 059 12516.52 42.30 54789.05 88888.00 2014-02-28 15:58:29.875 059 12516.45 42.30 54789.05 88888.00 2014-02-28 15:58:30.000 059 12516.35 42.30 54789.03 88888.00 2014-02-28 15:58:30.125 059 12516.40 42.27 54789.03 88888.00 2014-02-28 15:58:30.250 059 12516.55 42.30 54789.05 88888.00 2014-02-28 15:58:30.375 059 12516.60 42.30 54789.05 88888.00 2014-02-28 15:58:30.500 059 12516.52 42.30 54789.05 88888.00 2014-02-28 15:58:30.625 059 12516.48 42.33 54789.03 88888.00 2014-02-28 15:58:30.750 059 12516.42 42.35 54789.05 88888.00 2014-02-28 15:58:30.875 059 12516.45 42.35 54789.05 88888.00 2014-02-28 15:58:31.000 059 12516.45 42.33 54789.03 88888.00 2014-02-28 15:58:31.125 059 12516.48 42.33 54789.03 88888.00 2014-02-28 15:58:31.250 059 12516.48 42.30 54789.05 88888.00 2014-02-28 15:58:31.375 059 12516.52 42.30 54789.05 88888.00 2014-02-28 15:58:31.500 059 12516.50 42.33 54789.03 88888.00 2014-02-28 15:58:31.625 059 12516.50 42.30 54789.05 88888.00 2014-02-28 15:58:31.750 059 12516.55 42.33 54789.05 88888.00 2014-02-28 15:58:31.875 059 12516.55 42.33 54789.05 88888.00 2014-02-28 15:58:32.000 059 12516.55 42.33 54789.03 88888.00 2014-02-28 15:58:32.125 059 12516.52 42.35 54789.05 88888.00 2014-02-28 15:58:32.250 059 12516.50 42.33 54789.05 88888.00 2014-02-28 15:58:32.375 059 12516.50 42.35 54789.03 88888.00 2014-02-28 15:58:32.500 059 12516.48 42.35 54789.03 88888.00 2014-02-28 15:58:32.625 059 12516.48 42.33 54789.03 88888.00 2014-02-28 15:58:32.750 059 12516.42 42.30 54789.03 88888.00 2014-02-28 15:58:32.875 059 12516.40 42.27 54789.03 88888.00 2014-02-28 15:58:33.000 059 12516.40 42.30 54789.03 88888.00 2014-02-28 15:58:33.125 059 12516.42 42.33 54789.05 88888.00 2014-02-28 15:58:33.250 059 12516.35 42.35 54789.05 88888.00 2014-02-28 15:58:33.375 059 12516.35 42.35 54789.07 88888.00 2014-02-28 15:58:33.500 059 12516.42 42.33 54789.07 88888.00 2014-02-28 15:58:33.625 059 12516.42 42.35 54789.05 88888.00 2014-02-28 15:58:33.750 059 12516.40 42.38 54789.03 88888.00 2014-02-28 15:58:33.875 059 12516.40 42.35 54789.05 88888.00 2014-02-28 15:58:34.000 059 12516.40 42.35 54789.05 88888.00 2014-02-28 15:58:34.125 059 12516.35 42.35 54789.05 88888.00 2014-02-28 15:58:34.250 059 12516.38 42.33 54789.05 88888.00 2014-02-28 15:58:34.375 059 12516.42 42.33 54789.05 88888.00 2014-02-28 15:58:34.500 059 12516.40 42.35 54789.07 88888.00 2014-02-28 15:58:34.625 059 12516.42 42.35 54789.05 88888.00 2014-02-28 15:58:34.750 059 12516.50 42.35 54789.07 88888.00 2014-02-28 15:58:34.875 059 12516.45 42.35 54789.07 88888.00 2014-02-28 15:58:35.000 059 12516.40 42.35 54789.05 88888.00 2014-02-28 15:58:35.125 059 12516.40 42.38 54789.07 88888.00 2014-02-28 15:58:35.250 059 12516.38 42.35 54789.07 88888.00 2014-02-28 15:58:35.375 059 12516.42 42.38 54789.10 88888.00 2014-02-28 15:58:35.500 059 12516.40 42.38 54789.07 88888.00 2014-02-28 15:58:35.625 059 12516.42 42.38 54789.07 88888.00 2014-02-28 15:58:35.750 059 12516.40 42.38 54789.07 88888.00 2014-02-28 15:58:35.875 059 12516.38 42.38 54789.07 88888.00 2014-02-28 15:58:36.000 059 12516.40 42.35 54789.05 88888.00 2014-02-28 15:58:36.125 059 12516.35 42.38 54789.07 88888.00 2014-02-28 15:58:36.250 059 12516.30 42.35 54789.07 88888.00 2014-02-28 15:58:36.375 059 12516.25 42.35 54789.05 88888.00 2014-02-28 15:58:36.500 059 12516.23 42.38 54789.05 88888.00 2014-02-28 15:58:36.625 059 12516.23 42.40 54789.07 88888.00 2014-02-28 15:58:36.750 059 12516.25 42.38 54789.10 88888.00 2014-02-28 15:58:36.875 059 12516.20 42.40 54789.07 88888.00 2014-02-28 15:58:37.000 059 12516.12 42.40 54789.07 88888.00 2014-02-28 15:58:37.125 059 12516.15 42.40 54789.10 88888.00 2014-02-28 15:58:37.250 059 12516.12 42.40 54789.10 88888.00 2014-02-28 15:58:37.375 059 12516.15 42.42 54789.10 88888.00 2014-02-28 15:58:37.500 059 12516.23 42.42 54789.10 88888.00 2014-02-28 15:58:37.625 059 12516.23 42.40 54789.10 88888.00 2014-02-28 15:58:37.750 059 12516.10 42.38 54789.07 88888.00 2014-02-28 15:58:37.875 059 12516.15 42.40 54789.07 88888.00 2014-02-28 15:58:38.000 059 12516.17 42.40 54789.10 88888.00 2014-02-28 15:58:38.125 059 12516.23 42.40 54789.07 88888.00 2014-02-28 15:58:38.250 059 12516.17 42.40 54789.07 88888.00 2014-02-28 15:58:38.375 059 12516.10 42.40 54789.07 88888.00 2014-02-28 15:58:38.500 059 12516.08 42.42 54789.07 88888.00 2014-02-28 15:58:38.625 059 12516.17 42.45 54789.10 88888.00 2014-02-28 15:58:38.750 059 12516.15 42.45 54789.10 88888.00 2014-02-28 15:58:38.875 059 12516.08 42.45 54789.12 88888.00 2014-02-28 15:58:39.000 059 12516.10 42.42 54789.10 88888.00 2014-02-28 15:58:39.125 059 12516.10 42.42 54789.10 88888.00 2014-02-28 15:58:39.250 059 12516.08 42.42 54789.07 88888.00 2014-02-28 15:58:39.375 059 12516.05 42.42 54789.10 88888.00 2014-02-28 15:58:39.500 059 12516.08 42.40 54789.07 88888.00 2014-02-28 15:58:39.625 059 12516.17 42.40 54789.07 88888.00 2014-02-28 15:58:39.750 059 12516.20 42.40 54789.05 88888.00 2014-02-28 15:58:39.875 059 12516.17 42.42 54789.07 88888.00 2014-02-28 15:58:40.000 059 12516.12 42.42 54789.07 88888.00 2014-02-28 15:58:40.125 059 12516.12 42.48 54789.10 88888.00 2014-02-28 15:58:40.250 059 12516.08 42.45 54789.10 88888.00 2014-02-28 15:58:40.375 059 12516.10 42.45 54789.10 88888.00 2014-02-28 15:58:40.500 059 12516.15 42.42 54789.12 88888.00 2014-02-28 15:58:40.625 059 12516.12 42.45 54789.10 88888.00 2014-02-28 15:58:40.750 059 12516.08 42.42 54789.07 88888.00 2014-02-28 15:58:40.875 059 12516.00 42.42 54789.10 88888.00 2014-02-28 15:58:41.000 059 12515.98 42.45 54789.10 88888.00 2014-02-28 15:58:41.125 059 12515.98 42.48 54789.12 88888.00 2014-02-28 15:58:41.250 059 12515.92 42.48 54789.12 88888.00 2014-02-28 15:58:41.375 059 12515.90 42.48 54789.07 88888.00 2014-02-28 15:58:41.500 059 12515.85 42.48 54789.12 88888.00 2014-02-28 15:58:41.625 059 12515.83 42.50 54789.15 88888.00 2014-02-28 15:58:41.750 059 12515.80 42.50 54789.12 88888.00 2014-02-28 15:58:41.875 059 12515.80 42.52 54789.10 88888.00 2014-02-28 15:58:42.000 059 12515.85 42.50 54789.10 88888.00 2014-02-28 15:58:42.125 059 12515.88 42.50 54789.12 88888.00 2014-02-28 15:58:42.250 059 12515.90 42.52 54789.10 88888.00 2014-02-28 15:58:42.375 059 12515.92 42.50 54789.10 88888.00 2014-02-28 15:58:42.500 059 12515.85 42.50 54789.07 88888.00 2014-02-28 15:58:42.625 059 12515.80 42.48 54789.07 88888.00 2014-02-28 15:58:42.750 059 12515.88 42.52 54789.12 88888.00 2014-02-28 15:58:42.875 059 12515.92 42.52 54789.15 88888.00 2014-02-28 15:58:43.000 059 12515.85 42.50 54789.12 88888.00 2014-02-28 15:58:43.125 059 12515.80 42.50 54789.12 88888.00 2014-02-28 15:58:43.250 059 12515.77 42.52 54789.12 88888.00 2014-02-28 15:58:43.375 059 12515.77 42.52 54789.12 88888.00 2014-02-28 15:58:43.500 059 12515.73 42.48 54789.10 88888.00 2014-02-28 15:58:43.625 059 12515.70 42.52 54789.15 88888.00 2014-02-28 15:58:43.750 059 12515.73 42.50 54789.15 88888.00 2014-02-28 15:58:43.875 059 12515.70 42.48 54789.12 88888.00 2014-02-28 15:58:44.000 059 12515.65 42.50 54789.10 88888.00 2014-02-28 15:58:44.125 059 12515.62 42.50 54789.10 88888.00 2014-02-28 15:58:44.250 059 12515.62 42.52 54789.15 88888.00 2014-02-28 15:58:44.375 059 12515.65 42.55 54789.12 88888.00 2014-02-28 15:58:44.500 059 12515.65 42.55 54789.10 88888.00 2014-02-28 15:58:44.625 059 12515.67 42.58 54789.15 88888.00 2014-02-28 15:58:44.750 059 12515.60 42.58 54789.12 88888.00 2014-02-28 15:58:44.875 059 12515.58 42.58 54789.15 88888.00 2014-02-28 15:58:45.000 059 12515.58 42.52 54789.12 88888.00 2014-02-28 15:58:45.125 059 12515.60 42.50 54789.12 88888.00 2014-02-28 15:58:45.250 059 12515.62 42.50 54789.12 88888.00 2014-02-28 15:58:45.375 059 12515.73 42.55 54789.12 88888.00 2014-02-28 15:58:45.500 059 12515.67 42.52 54789.12 88888.00 2014-02-28 15:58:45.625 059 12515.65 42.52 54789.15 88888.00 2014-02-28 15:58:45.750 059 12515.62 42.52 54789.15 88888.00 2014-02-28 15:58:45.875 059 12515.58 42.55 54789.18 88888.00 2014-02-28 15:58:46.000 059 12515.55 42.55 54789.15 88888.00 2014-02-28 15:58:46.125 059 12515.52 42.50 54789.18 88888.00 2014-02-28 15:58:46.250 059 12515.55 42.52 54789.15 88888.00 2014-02-28 15:58:46.375 059 12515.60 42.52 54789.12 88888.00 2014-02-28 15:58:46.500 059 12515.58 42.52 54789.18 88888.00 2014-02-28 15:58:46.625 059 12515.55 42.50 54789.18 88888.00 2014-02-28 15:58:46.750 059 12515.52 42.50 54789.18 88888.00 2014-02-28 15:58:46.875 059 12515.52 42.52 54789.18 88888.00 2014-02-28 15:58:47.000 059 12515.58 42.55 54789.15 88888.00 2014-02-28 15:58:47.125 059 12515.52 42.58 54789.15 88888.00 2014-02-28 15:58:47.250 059 12515.50 42.55 54789.20 88888.00 2014-02-28 15:58:47.375 059 12515.48 42.58 54789.18 88888.00 2014-02-28 15:58:47.500 059 12515.48 42.52 54789.15 88888.00 2014-02-28 15:58:47.625 059 12515.52 42.55 54789.12 88888.00 2014-02-28 15:58:47.750 059 12515.50 42.55 54789.15 88888.00 2014-02-28 15:58:47.875 059 12515.48 42.55 54789.15 88888.00 2014-02-28 15:58:48.000 059 12515.52 42.55 54789.20 88888.00 2014-02-28 15:58:48.125 059 12515.55 42.52 54789.22 88888.00 2014-02-28 15:58:48.250 059 12515.50 42.55 54789.18 88888.00 2014-02-28 15:58:48.375 059 12515.42 42.55 54789.12 88888.00 2014-02-28 15:58:48.500 059 12515.38 42.52 54789.15 88888.00 2014-02-28 15:58:48.625 059 12515.40 42.58 54789.18 88888.00 2014-02-28 15:58:48.750 059 12515.50 42.62 54789.20 88888.00 2014-02-28 15:58:48.875 059 12515.58 42.58 54789.20 88888.00 2014-02-28 15:58:49.000 059 12515.55 42.60 54789.15 88888.00 2014-02-28 15:58:49.125 059 12515.48 42.60 54789.15 88888.00 2014-02-28 15:58:49.250 059 12515.40 42.55 54789.12 88888.00 2014-02-28 15:58:49.375 059 12515.40 42.55 54789.15 88888.00 2014-02-28 15:58:49.500 059 12515.40 42.58 54789.12 88888.00 2014-02-28 15:58:49.625 059 12515.45 42.55 54789.15 88888.00 2014-02-28 15:58:49.750 059 12515.48 42.55 54789.12 88888.00 2014-02-28 15:58:49.875 059 12515.48 42.60 54789.15 88888.00 2014-02-28 15:58:50.000 059 12515.52 42.55 54789.15 88888.00 2014-02-28 15:58:50.125 059 12515.52 42.60 54789.15 88888.00 2014-02-28 15:58:50.250 059 12515.48 42.55 54789.15 88888.00 2014-02-28 15:58:50.375 059 12515.45 42.58 54789.15 88888.00 2014-02-28 15:58:50.500 059 12515.45 42.60 54789.15 88888.00 2014-02-28 15:58:50.625 059 12515.48 42.62 54789.18 88888.00 2014-02-28 15:58:50.750 059 12515.50 42.58 54789.18 88888.00 2014-02-28 15:58:50.875 059 12515.52 42.62 54789.15 88888.00 2014-02-28 15:58:51.000 059 12515.50 42.60 54789.15 88888.00 2014-02-28 15:58:51.125 059 12515.52 42.60 54789.18 88888.00 2014-02-28 15:58:51.250 059 12515.48 42.55 54789.15 88888.00 2014-02-28 15:58:51.375 059 12515.42 42.58 54789.12 88888.00 2014-02-28 15:58:51.500 059 12515.35 42.62 54789.15 88888.00 2014-02-28 15:58:51.625 059 12515.38 42.65 54789.18 88888.00 2014-02-28 15:58:51.750 059 12515.33 42.62 54789.10 88888.00 2014-02-28 15:58:51.875 059 12515.30 42.60 54789.12 88888.00 2014-02-28 15:58:52.000 059 12515.38 42.60 54789.12 88888.00 2014-02-28 15:58:52.125 059 12515.45 42.62 54789.15 88888.00 2014-02-28 15:58:52.250 059 12515.42 42.65 54789.15 88888.00 2014-02-28 15:58:52.375 059 12515.42 42.62 54789.15 88888.00 2014-02-28 15:58:52.500 059 12515.48 42.65 54789.15 88888.00 2014-02-28 15:58:52.625 059 12515.48 42.65 54789.10 88888.00 2014-02-28 15:58:52.750 059 12515.45 42.62 54789.12 88888.00 2014-02-28 15:58:52.875 059 12515.42 42.65 54789.15 88888.00 2014-02-28 15:58:53.000 059 12515.42 42.65 54789.12 88888.00 2014-02-28 15:58:53.125 059 12515.45 42.67 54789.15 88888.00 2014-02-28 15:58:53.250 059 12515.45 42.62 54789.12 88888.00 2014-02-28 15:58:53.375 059 12515.45 42.65 54789.12 88888.00 2014-02-28 15:58:53.500 059 12515.42 42.65 54789.12 88888.00 2014-02-28 15:58:53.625 059 12515.48 42.65 54789.12 88888.00 2014-02-28 15:58:53.750 059 12515.50 42.65 54789.10 88888.00 2014-02-28 15:58:53.875 059 12515.50 42.62 54789.10 88888.00 2014-02-28 15:58:54.000 059 12515.50 42.67 54789.07 88888.00 2014-02-28 15:58:54.125 059 12515.50 42.62 54789.10 88888.00 2014-02-28 15:58:54.250 059 12515.45 42.62 54789.12 88888.00 2014-02-28 15:58:54.375 059 12515.45 42.65 54789.07 88888.00 2014-02-28 15:58:54.500 059 12515.48 42.65 54789.10 88888.00 2014-02-28 15:58:54.625 059 12515.50 42.70 54789.07 88888.00 2014-02-28 15:58:54.750 059 12515.48 42.67 54789.07 88888.00 2014-02-28 15:58:54.875 059 12515.52 42.67 54789.10 88888.00 2014-02-28 15:58:55.000 059 12515.60 42.67 54789.07 88888.00 2014-02-28 15:58:55.125 059 12515.60 42.70 54789.05 88888.00 2014-02-28 15:58:55.250 059 12515.55 42.70 54789.05 88888.00 2014-02-28 15:58:55.375 059 12515.55 42.70 54789.05 88888.00 2014-02-28 15:58:55.500 059 12515.48 42.73 54789.07 88888.00 2014-02-28 15:58:55.625 059 12515.42 42.75 54789.07 88888.00 2014-02-28 15:58:55.750 059 12515.45 42.73 54789.07 88888.00 2014-02-28 15:58:55.875 059 12515.50 42.73 54789.07 88888.00 2014-02-28 15:58:56.000 059 12515.50 42.70 54789.05 88888.00 2014-02-28 15:58:56.125 059 12515.52 42.73 54789.07 88888.00 2014-02-28 15:58:56.250 059 12515.50 42.70 54789.07 88888.00 2014-02-28 15:58:56.375 059 12515.58 42.75 54789.10 88888.00 2014-02-28 15:58:56.500 059 12515.62 42.77 54789.07 88888.00 2014-02-28 15:58:56.625 059 12515.52 42.75 54789.07 88888.00 2014-02-28 15:58:56.750 059 12515.48 42.75 54789.07 88888.00 2014-02-28 15:58:56.875 059 12515.48 42.77 54789.07 88888.00 2014-02-28 15:58:57.000 059 12515.52 42.75 54789.03 88888.00 2014-02-28 15:58:57.125 059 12515.48 42.73 54789.03 88888.00 2014-02-28 15:58:57.250 059 12515.48 42.73 54789.05 88888.00 2014-02-28 15:58:57.375 059 12515.55 42.70 54789.05 88888.00 2014-02-28 15:58:57.500 059 12515.58 42.73 54789.03 88888.00 2014-02-28 15:58:57.625 059 12515.60 42.75 54789.00 88888.00 2014-02-28 15:58:57.750 059 12515.52 42.77 54789.03 88888.00 2014-02-28 15:58:57.875 059 12515.48 42.75 54789.03 88888.00 2014-02-28 15:58:58.000 059 12515.50 42.77 54789.05 88888.00 2014-02-28 15:58:58.125 059 12515.52 42.77 54789.05 88888.00 2014-02-28 15:58:58.250 059 12515.55 42.80 54789.03 88888.00 2014-02-28 15:58:58.375 059 12515.62 42.80 54789.03 88888.00 2014-02-28 15:58:58.500 059 12515.52 42.77 54789.03 88888.00 2014-02-28 15:58:58.625 059 12515.50 42.75 54789.03 88888.00 2014-02-28 15:58:58.750 059 12515.52 42.80 54789.00 88888.00 2014-02-28 15:58:58.875 059 12515.58 42.83 54789.00 88888.00 2014-02-28 15:58:59.000 059 12515.60 42.80 54788.97 88888.00 2014-02-28 15:58:59.125 059 12515.58 42.80 54789.00 88888.00 2014-02-28 15:58:59.250 059 12515.62 42.77 54789.00 88888.00 2014-02-28 15:58:59.375 059 12515.65 42.80 54789.00 88888.00 2014-02-28 15:58:59.500 059 12515.62 42.80 54789.00 88888.00 2014-02-28 15:58:59.625 059 12515.55 42.83 54789.00 88888.00 2014-02-28 15:58:59.750 059 12515.55 42.83 54788.95 88888.00 2014-02-28 15:58:59.875 059 12515.58 42.80 54788.97 88888.00 2014-02-28 15:59:00.000 059 12515.58 42.83 54788.95 88888.00 2014-02-28 15:59:00.125 059 12515.60 42.85 54789.00 88888.00 2014-02-28 15:59:00.250 059 12515.58 42.83 54789.00 88888.00 2014-02-28 15:59:00.375 059 12515.62 42.85 54789.00 88888.00 2014-02-28 15:59:00.500 059 12515.65 42.90 54788.97 88888.00 2014-02-28 15:59:00.625 059 12515.62 42.85 54789.00 88888.00 2014-02-28 15:59:00.750 059 12515.52 42.85 54788.97 88888.00 2014-02-28 15:59:00.875 059 12515.55 42.88 54789.00 88888.00 2014-02-28 15:59:01.000 059 12515.60 42.85 54788.97 88888.00 2014-02-28 15:59:01.125 059 12515.70 42.88 54789.00 88888.00 2014-02-28 15:59:01.250 059 12515.70 42.88 54789.03 88888.00 2014-02-28 15:59:01.375 059 12515.70 42.88 54788.97 88888.00 2014-02-28 15:59:01.500 059 12515.62 42.85 54788.97 88888.00 2014-02-28 15:59:01.625 059 12515.60 42.85 54788.97 88888.00 2014-02-28 15:59:01.750 059 12515.60 42.88 54789.00 88888.00 2014-02-28 15:59:01.875 059 12515.65 42.88 54788.97 88888.00 2014-02-28 15:59:02.000 059 12515.67 42.85 54789.00 88888.00 2014-02-28 15:59:02.125 059 12515.60 42.83 54788.97 88888.00 2014-02-28 15:59:02.250 059 12515.55 42.80 54788.97 88888.00 2014-02-28 15:59:02.375 059 12515.60 42.80 54788.95 88888.00 2014-02-28 15:59:02.500 059 12515.62 42.83 54788.97 88888.00 2014-02-28 15:59:02.625 059 12515.67 42.80 54788.97 88888.00 2014-02-28 15:59:02.750 059 12515.65 42.85 54789.00 88888.00 2014-02-28 15:59:02.875 059 12515.58 42.85 54789.00 88888.00 2014-02-28 15:59:03.000 059 12515.55 42.88 54788.97 88888.00 2014-02-28 15:59:03.125 059 12515.62 42.88 54788.97 88888.00 2014-02-28 15:59:03.250 059 12515.58 42.85 54788.95 88888.00 2014-02-28 15:59:03.375 059 12515.62 42.88 54788.97 88888.00 2014-02-28 15:59:03.500 059 12515.60 42.88 54788.97 88888.00 2014-02-28 15:59:03.625 059 12515.60 42.90 54788.97 88888.00 2014-02-28 15:59:03.750 059 12515.65 42.92 54788.95 88888.00 2014-02-28 15:59:03.875 059 12515.62 42.90 54788.95 88888.00 2014-02-28 15:59:04.000 059 12515.58 42.92 54788.95 88888.00 2014-02-28 15:59:04.125 059 12515.50 42.92 54788.97 88888.00 2014-02-28 15:59:04.250 059 12515.42 42.90 54788.97 88888.00 2014-02-28 15:59:04.375 059 12515.42 42.90 54788.95 88888.00 2014-02-28 15:59:04.500 059 12515.40 42.92 54788.95 88888.00 2014-02-28 15:59:04.625 059 12515.42 42.90 54788.95 88888.00 2014-02-28 15:59:04.750 059 12515.42 42.90 54788.95 88888.00 2014-02-28 15:59:04.875 059 12515.45 42.92 54788.97 88888.00 2014-02-28 15:59:05.000 059 12515.50 42.90 54789.00 88888.00 2014-02-28 15:59:05.125 059 12515.52 42.92 54789.00 88888.00 2014-02-28 15:59:05.250 059 12515.45 42.90 54788.97 88888.00 2014-02-28 15:59:05.375 059 12515.42 42.88 54788.97 88888.00 2014-02-28 15:59:05.500 059 12515.35 42.90 54788.95 88888.00 2014-02-28 15:59:05.625 059 12515.30 42.95 54789.00 88888.00 2014-02-28 15:59:05.750 059 12515.33 43.00 54788.97 88888.00 2014-02-28 15:59:05.875 059 12515.33 42.95 54789.00 88888.00 2014-02-28 15:59:06.000 059 12515.30 42.92 54788.95 88888.00 2014-02-28 15:59:06.125 059 12515.35 42.98 54788.97 88888.00 2014-02-28 15:59:06.250 059 12515.35 42.95 54788.97 88888.00 2014-02-28 15:59:06.375 059 12515.38 42.98 54788.97 88888.00 2014-02-28 15:59:06.500 059 12515.33 43.00 54789.00 88888.00 2014-02-28 15:59:06.625 059 12515.30 42.98 54789.00 88888.00 2014-02-28 15:59:06.750 059 12515.30 42.98 54789.03 88888.00 2014-02-28 15:59:06.875 059 12515.27 43.00 54789.00 88888.00 2014-02-28 15:59:07.000 059 12515.27 42.98 54789.00 88888.00 2014-02-28 15:59:07.125 059 12515.35 43.00 54789.05 88888.00 2014-02-28 15:59:07.250 059 12515.35 42.95 54789.03 88888.00 2014-02-28 15:59:07.375 059 12515.27 42.98 54789.03 88888.00 2014-02-28 15:59:07.500 059 12515.23 43.00 54789.05 88888.00 2014-02-28 15:59:07.625 059 12515.20 43.02 54789.07 88888.00 2014-02-28 15:59:07.750 059 12515.17 43.05 54789.05 88888.00 2014-02-28 15:59:07.875 059 12515.17 43.08 54789.05 88888.00 2014-02-28 15:59:08.000 059 12515.15 43.02 54789.03 88888.00 2014-02-28 15:59:08.125 059 12515.15 43.05 54789.03 88888.00 2014-02-28 15:59:08.250 059 12515.17 43.02 54789.07 88888.00 2014-02-28 15:59:08.375 059 12515.25 43.08 54789.10 88888.00 2014-02-28 15:59:08.500 059 12515.20 43.05 54789.05 88888.00 2014-02-28 15:59:08.625 059 12515.10 43.05 54789.05 88888.00 2014-02-28 15:59:08.750 059 12515.05 43.05 54789.05 88888.00 2014-02-28 15:59:08.875 059 12515.10 43.02 54789.03 88888.00 2014-02-28 15:59:09.000 059 12515.05 43.05 54789.03 88888.00 2014-02-28 15:59:09.125 059 12515.00 43.08 54789.05 88888.00 2014-02-28 15:59:09.250 059 12514.95 43.05 54789.07 88888.00 2014-02-28 15:59:09.375 059 12514.98 43.05 54789.07 88888.00 2014-02-28 15:59:09.500 059 12514.95 43.10 54789.07 88888.00 2014-02-28 15:59:09.625 059 12514.98 43.10 54789.07 88888.00 2014-02-28 15:59:09.750 059 12514.98 43.12 54789.07 88888.00 2014-02-28 15:59:09.875 059 12515.00 43.12 54789.10 88888.00 2014-02-28 15:59:10.000 059 12515.00 43.15 54789.05 88888.00 2014-02-28 15:59:10.125 059 12515.00 43.12 54789.10 88888.00 2014-02-28 15:59:10.250 059 12514.88 43.10 54789.12 88888.00 2014-02-28 15:59:10.375 059 12514.88 43.12 54789.07 88888.00 2014-02-28 15:59:10.500 059 12514.85 43.15 54789.07 88888.00 2014-02-28 15:59:10.625 059 12514.90 43.17 54789.10 88888.00 2014-02-28 15:59:10.750 059 12514.85 43.15 54789.10 88888.00 2014-02-28 15:59:10.875 059 12514.88 43.17 54789.10 88888.00 2014-02-28 15:59:11.000 059 12514.88 43.17 54789.10 88888.00 2014-02-28 15:59:11.125 059 12514.75 43.17 54789.12 88888.00 2014-02-28 15:59:11.250 059 12514.67 43.20 54789.18 88888.00 2014-02-28 15:59:11.375 059 12514.77 43.20 54789.15 88888.00 2014-02-28 15:59:11.500 059 12514.80 43.20 54789.12 88888.00 2014-02-28 15:59:11.625 059 12514.83 43.23 54789.12 88888.00 2014-02-28 15:59:11.750 059 12514.83 43.20 54789.10 88888.00 2014-02-28 15:59:11.875 059 12514.75 43.17 54789.10 88888.00 2014-02-28 15:59:12.000 059 12514.67 43.20 54789.10 88888.00 2014-02-28 15:59:12.125 059 12514.60 43.23 54789.15 88888.00 2014-02-28 15:59:12.250 059 12514.60 43.23 54789.15 88888.00 2014-02-28 15:59:12.375 059 12514.65 43.23 54789.12 88888.00 2014-02-28 15:59:12.500 059 12514.65 43.20 54789.12 88888.00 2014-02-28 15:59:12.625 059 12514.58 43.20 54789.12 88888.00 2014-02-28 15:59:12.750 059 12514.58 43.23 54789.12 88888.00 2014-02-28 15:59:12.875 059 12514.58 43.23 54789.15 88888.00 2014-02-28 15:59:13.000 059 12514.50 43.23 54789.15 88888.00 2014-02-28 15:59:13.125 059 12514.50 43.25 54789.12 88888.00 2014-02-28 15:59:13.250 059 12514.48 43.23 54789.18 88888.00 2014-02-28 15:59:13.375 059 12514.50 43.23 54789.15 88888.00 2014-02-28 15:59:13.500 059 12514.52 43.23 54789.15 88888.00 2014-02-28 15:59:13.625 059 12514.58 43.25 54789.15 88888.00 2014-02-28 15:59:13.750 059 12514.55 43.25 54789.15 88888.00 2014-02-28 15:59:13.875 059 12514.55 43.25 54789.12 88888.00 2014-02-28 15:59:14.000 059 12514.52 43.25 54789.12 88888.00 2014-02-28 15:59:14.125 059 12514.48 43.27 54789.12 88888.00 2014-02-28 15:59:14.250 059 12514.42 43.25 54789.15 88888.00 2014-02-28 15:59:14.375 059 12514.45 43.27 54789.15 88888.00 2014-02-28 15:59:14.500 059 12514.45 43.30 54789.15 88888.00 2014-02-28 15:59:14.625 059 12514.50 43.30 54789.15 88888.00 2014-02-28 15:59:14.750 059 12514.45 43.27 54789.15 88888.00 2014-02-28 15:59:14.875 059 12514.40 43.30 54789.18 88888.00 2014-02-28 15:59:15.000 059 12514.40 43.30 54789.18 88888.00 2014-02-28 15:59:15.125 059 12514.38 43.30 54789.18 88888.00 2014-02-28 15:59:15.250 059 12514.35 43.33 54789.18 88888.00 2014-02-28 15:59:15.375 059 12514.38 43.33 54789.20 88888.00 2014-02-28 15:59:15.500 059 12514.35 43.30 54789.20 88888.00 2014-02-28 15:59:15.625 059 12514.33 43.27 54789.18 88888.00 2014-02-28 15:59:15.750 059 12514.30 43.27 54789.15 88888.00 2014-02-28 15:59:15.875 059 12514.27 43.30 54789.15 88888.00 2014-02-28 15:59:16.000 059 12514.33 43.30 54789.15 88888.00 2014-02-28 15:59:16.125 059 12514.35 43.33 54789.15 88888.00 2014-02-28 15:59:16.250 059 12514.35 43.35 54789.18 88888.00 2014-02-28 15:59:16.375 059 12514.38 43.35 54789.18 88888.00 2014-02-28 15:59:16.500 059 12514.35 43.40 54789.20 88888.00 2014-02-28 15:59:16.625 059 12514.33 43.38 54789.20 88888.00 2014-02-28 15:59:16.750 059 12514.35 43.35 54789.18 88888.00 2014-02-28 15:59:16.875 059 12514.35 43.35 54789.18 88888.00 2014-02-28 15:59:17.000 059 12514.25 43.33 54789.15 88888.00 2014-02-28 15:59:17.125 059 12514.25 43.38 54789.18 88888.00 2014-02-28 15:59:17.250 059 12514.27 43.40 54789.18 88888.00 2014-02-28 15:59:17.375 059 12514.33 43.38 54789.18 88888.00 2014-02-28 15:59:17.500 059 12514.30 43.38 54789.18 88888.00 2014-02-28 15:59:17.625 059 12514.23 43.38 54789.15 88888.00 2014-02-28 15:59:17.750 059 12514.23 43.35 54789.15 88888.00 2014-02-28 15:59:17.875 059 12514.23 43.38 54789.18 88888.00 2014-02-28 15:59:18.000 059 12514.23 43.38 54789.18 88888.00 2014-02-28 15:59:18.125 059 12514.23 43.40 54789.18 88888.00 2014-02-28 15:59:18.250 059 12514.20 43.38 54789.18 88888.00 2014-02-28 15:59:18.375 059 12514.12 43.40 54789.18 88888.00 2014-02-28 15:59:18.500 059 12514.10 43.42 54789.15 88888.00 2014-02-28 15:59:18.625 059 12514.17 43.40 54789.15 88888.00 2014-02-28 15:59:18.750 059 12514.23 43.40 54789.15 88888.00 2014-02-28 15:59:18.875 059 12514.25 43.38 54789.18 88888.00 2014-02-28 15:59:19.000 059 12514.23 43.38 54789.15 88888.00 2014-02-28 15:59:19.125 059 12514.20 43.38 54789.15 88888.00 2014-02-28 15:59:19.250 059 12514.20 43.38 54789.18 88888.00 2014-02-28 15:59:19.375 059 12514.20 43.38 54789.18 88888.00 2014-02-28 15:59:19.500 059 12514.20 43.35 54789.20 88888.00 2014-02-28 15:59:19.625 059 12514.25 43.38 54789.20 88888.00 2014-02-28 15:59:19.750 059 12514.23 43.42 54789.20 88888.00 2014-02-28 15:59:19.875 059 12514.20 43.45 54789.18 88888.00 2014-02-28 15:59:20.000 059 12514.23 43.45 54789.18 88888.00 2014-02-28 15:59:20.125 059 12514.30 43.42 54789.18 88888.00 2014-02-28 15:59:20.250 059 12514.27 43.40 54789.22 88888.00 2014-02-28 15:59:20.375 059 12514.33 43.42 54789.22 88888.00 2014-02-28 15:59:20.500 059 12514.25 43.42 54789.20 88888.00 2014-02-28 15:59:20.625 059 12514.20 43.40 54789.20 88888.00 2014-02-28 15:59:20.750 059 12514.23 43.40 54789.18 88888.00 2014-02-28 15:59:20.875 059 12514.27 43.42 54789.18 88888.00 2014-02-28 15:59:21.000 059 12514.23 43.42 54789.18 88888.00 2014-02-28 15:59:21.125 059 12514.20 43.42 54789.18 88888.00 2014-02-28 15:59:21.250 059 12514.17 43.40 54789.18 88888.00 2014-02-28 15:59:21.375 059 12514.17 43.42 54789.18 88888.00 2014-02-28 15:59:21.500 059 12514.15 43.42 54789.15 88888.00 2014-02-28 15:59:21.625 059 12514.12 43.42 54789.15 88888.00 2014-02-28 15:59:21.750 059 12514.12 43.48 54789.18 88888.00 2014-02-28 15:59:21.875 059 12514.12 43.45 54789.18 88888.00 2014-02-28 15:59:22.000 059 12514.15 43.45 54789.15 88888.00 2014-02-28 15:59:22.125 059 12514.12 43.48 54789.15 88888.00 2014-02-28 15:59:22.250 059 12514.08 43.45 54789.15 88888.00 2014-02-28 15:59:22.375 059 12514.05 43.48 54789.15 88888.00 2014-02-28 15:59:22.500 059 12514.02 43.50 54789.18 88888.00 2014-02-28 15:59:22.625 059 12514.02 43.50 54789.18 88888.00 2014-02-28 15:59:22.750 059 12514.05 43.48 54789.18 88888.00 2014-02-28 15:59:22.875 059 12514.10 43.48 54789.15 88888.00 2014-02-28 15:59:23.000 059 12514.15 43.48 54789.15 88888.00 2014-02-28 15:59:23.125 059 12514.17 43.48 54789.15 88888.00 2014-02-28 15:59:23.250 059 12514.20 43.48 54789.18 88888.00 2014-02-28 15:59:23.375 059 12514.17 43.48 54789.18 88888.00 2014-02-28 15:59:23.500 059 12514.08 43.48 54789.15 88888.00 2014-02-28 15:59:23.625 059 12514.05 43.50 54789.18 88888.00 2014-02-28 15:59:23.750 059 12514.08 43.50 54789.18 88888.00 2014-02-28 15:59:23.875 059 12514.10 43.50 54789.18 88888.00 2014-02-28 15:59:24.000 059 12514.08 43.50 54789.12 88888.00 2014-02-28 15:59:24.125 059 12514.05 43.52 54789.12 88888.00 2014-02-28 15:59:24.250 059 12514.02 43.52 54789.15 88888.00 2014-02-28 15:59:24.375 059 12514.10 43.55 54789.18 88888.00 2014-02-28 15:59:24.500 059 12514.17 43.52 54789.18 88888.00 2014-02-28 15:59:24.625 059 12514.15 43.55 54789.18 88888.00 2014-02-28 15:59:24.750 059 12514.05 43.55 54789.15 88888.00 2014-02-28 15:59:24.875 059 12514.00 43.55 54789.12 88888.00 2014-02-28 15:59:25.000 059 12514.08 43.58 54789.18 88888.00 2014-02-28 15:59:25.125 059 12514.05 43.55 54789.18 88888.00 2014-02-28 15:59:25.250 059 12513.98 43.50 54789.20 88888.00 2014-02-28 15:59:25.375 059 12513.98 43.55 54789.18 88888.00 2014-02-28 15:59:25.500 059 12513.98 43.60 54789.18 88888.00 2014-02-28 15:59:25.625 059 12514.00 43.58 54789.12 88888.00 2014-02-28 15:59:25.750 059 12514.00 43.58 54789.12 88888.00 2014-02-28 15:59:25.875 059 12513.95 43.58 54789.12 88888.00 2014-02-28 15:59:26.000 059 12513.98 43.58 54789.12 88888.00 2014-02-28 15:59:26.125 059 12514.00 43.58 54789.15 88888.00 2014-02-28 15:59:26.250 059 12513.98 43.52 54789.15 88888.00 2014-02-28 15:59:26.375 059 12513.95 43.55 54789.15 88888.00 2014-02-28 15:59:26.500 059 12513.92 43.58 54789.15 88888.00 2014-02-28 15:59:26.625 059 12513.92 43.55 54789.15 88888.00 2014-02-28 15:59:26.750 059 12513.95 43.58 54789.18 88888.00 2014-02-28 15:59:26.875 059 12513.90 43.58 54789.18 88888.00 2014-02-28 15:59:27.000 059 12513.85 43.58 54789.18 88888.00 2014-02-28 15:59:27.125 059 12513.85 43.60 54789.15 88888.00 2014-02-28 15:59:27.250 059 12513.85 43.58 54789.15 88888.00 2014-02-28 15:59:27.375 059 12513.85 43.58 54789.15 88888.00 2014-02-28 15:59:27.500 059 12513.80 43.58 54789.15 88888.00 2014-02-28 15:59:27.625 059 12513.77 43.60 54789.15 88888.00 2014-02-28 15:59:27.750 059 12513.77 43.62 54789.12 88888.00 2014-02-28 15:59:27.875 059 12513.75 43.58 54789.18 88888.00 2014-02-28 15:59:28.000 059 12513.77 43.58 54789.18 88888.00 2014-02-28 15:59:28.125 059 12513.83 43.60 54789.18 88888.00 2014-02-28 15:59:28.250 059 12513.75 43.60 54789.18 88888.00 2014-02-28 15:59:28.375 059 12513.70 43.65 54789.15 88888.00 2014-02-28 15:59:28.500 059 12513.73 43.65 54789.15 88888.00 2014-02-28 15:59:28.625 059 12513.70 43.65 54789.15 88888.00 2014-02-28 15:59:28.750 059 12513.73 43.65 54789.18 88888.00 2014-02-28 15:59:28.875 059 12513.75 43.67 54789.18 88888.00 2014-02-28 15:59:29.000 059 12513.77 43.67 54789.18 88888.00 2014-02-28 15:59:29.125 059 12513.83 43.65 54789.18 88888.00 2014-02-28 15:59:29.250 059 12513.77 43.62 54789.18 88888.00 2014-02-28 15:59:29.375 059 12513.75 43.65 54789.18 88888.00 2014-02-28 15:59:29.500 059 12513.75 43.65 54789.18 88888.00 2014-02-28 15:59:29.625 059 12513.73 43.65 54789.15 88888.00 2014-02-28 15:59:29.750 059 12513.67 43.67 54789.15 88888.00 2014-02-28 15:59:29.875 059 12513.70 43.67 54789.15 88888.00 2014-02-28 15:59:30.000 059 12513.65 43.67 54789.12 88888.00 2014-02-28 15:59:30.125 059 12513.65 43.67 54789.15 88888.00 2014-02-28 15:59:30.250 059 12513.70 43.67 54789.18 88888.00 2014-02-28 15:59:30.375 059 12513.77 43.73 54789.18 88888.00 2014-02-28 15:59:30.500 059 12513.77 43.75 54789.15 88888.00 2014-02-28 15:59:30.625 059 12513.73 43.75 54789.15 88888.00 2014-02-28 15:59:30.750 059 12513.65 43.73 54789.15 88888.00 2014-02-28 15:59:30.875 059 12513.60 43.75 54789.15 88888.00 2014-02-28 15:59:31.000 059 12513.58 43.75 54789.15 88888.00 2014-02-28 15:59:31.125 059 12513.58 43.73 54789.15 88888.00 2014-02-28 15:59:31.250 059 12513.52 43.67 54789.15 88888.00 2014-02-28 15:59:31.375 059 12513.52 43.75 54789.15 88888.00 2014-02-28 15:59:31.500 059 12513.50 43.75 54789.15 88888.00 2014-02-28 15:59:31.625 059 12513.55 43.73 54789.12 88888.00 2014-02-28 15:59:31.750 059 12513.60 43.75 54789.18 88888.00 2014-02-28 15:59:31.875 059 12513.67 43.83 54789.12 88888.00 2014-02-28 15:59:32.000 059 12513.67 43.80 54789.12 88888.00 2014-02-28 15:59:32.125 059 12513.62 43.77 54789.15 88888.00 2014-02-28 15:59:32.250 059 12513.60 43.77 54789.15 88888.00 2014-02-28 15:59:32.375 059 12513.58 43.80 54789.15 88888.00 2014-02-28 15:59:32.500 059 12513.60 43.80 54789.18 88888.00 2014-02-28 15:59:32.625 059 12513.58 43.80 54789.15 88888.00 2014-02-28 15:59:32.750 059 12513.55 43.77 54789.18 88888.00 2014-02-28 15:59:32.875 059 12513.50 43.80 54789.18 88888.00 2014-02-28 15:59:33.000 059 12513.45 43.80 54789.15 88888.00 2014-02-28 15:59:33.125 059 12513.48 43.80 54789.18 88888.00 2014-02-28 15:59:33.250 059 12513.35 43.80 54789.18 88888.00 2014-02-28 15:59:33.375 059 12513.42 43.83 54789.18 88888.00 2014-02-28 15:59:33.500 059 12513.42 43.80 54789.18 88888.00 2014-02-28 15:59:33.625 059 12513.38 43.80 54789.15 88888.00 2014-02-28 15:59:33.750 059 12513.38 43.80 54789.15 88888.00 2014-02-28 15:59:33.875 059 12513.40 43.83 54789.18 88888.00 2014-02-28 15:59:34.000 059 12513.33 43.83 54789.15 88888.00 2014-02-28 15:59:34.125 059 12513.30 43.83 54789.15 88888.00 2014-02-28 15:59:34.250 059 12513.25 43.83 54789.15 88888.00 2014-02-28 15:59:34.375 059 12513.35 43.85 54789.15 88888.00 2014-02-28 15:59:34.500 059 12513.30 43.88 54789.15 88888.00 2014-02-28 15:59:34.625 059 12513.23 43.88 54789.15 88888.00 2014-02-28 15:59:34.750 059 12513.25 43.88 54789.12 88888.00 2014-02-28 15:59:34.875 059 12513.27 43.88 54789.12 88888.00 2014-02-28 15:59:35.000 059 12513.27 43.88 54789.12 88888.00 2014-02-28 15:59:35.125 059 12513.30 43.88 54789.15 88888.00 2014-02-28 15:59:35.250 059 12513.30 43.88 54789.18 88888.00 2014-02-28 15:59:35.375 059 12513.33 43.90 54789.18 88888.00 2014-02-28 15:59:35.500 059 12513.27 43.88 54789.15 88888.00 2014-02-28 15:59:35.625 059 12513.25 43.88 54789.18 88888.00 2014-02-28 15:59:35.750 059 12513.23 43.88 54789.18 88888.00 2014-02-28 15:59:35.875 059 12513.25 43.90 54789.15 88888.00 2014-02-28 15:59:36.000 059 12513.20 43.88 54789.12 88888.00 2014-02-28 15:59:36.125 059 12513.20 43.90 54789.18 88888.00 2014-02-28 15:59:36.250 059 12513.15 43.88 54789.20 88888.00 2014-02-28 15:59:36.375 059 12513.20 43.88 54789.18 88888.00 2014-02-28 15:59:36.500 059 12513.23 43.88 54789.15 88888.00 2014-02-28 15:59:36.625 059 12513.27 43.88 54789.18 88888.00 2014-02-28 15:59:36.750 059 12513.25 43.85 54789.15 88888.00 2014-02-28 15:59:36.875 059 12513.25 43.88 54789.18 88888.00 2014-02-28 15:59:37.000 059 12513.23 43.90 54789.18 88888.00 2014-02-28 15:59:37.125 059 12513.27 43.88 54789.18 88888.00 2014-02-28 15:59:37.250 059 12513.30 43.88 54789.22 88888.00 2014-02-28 15:59:37.375 059 12513.35 43.92 54789.22 88888.00 2014-02-28 15:59:37.500 059 12513.30 43.88 54789.22 88888.00 2014-02-28 15:59:37.625 059 12513.27 43.85 54789.18 88888.00 2014-02-28 15:59:37.750 059 12513.27 43.85 54789.15 88888.00 2014-02-28 15:59:37.875 059 12513.27 43.85 54789.15 88888.00 2014-02-28 15:59:38.000 059 12513.30 43.85 54789.12 88888.00 2014-02-28 15:59:38.125 059 12513.30 43.88 54789.12 88888.00 2014-02-28 15:59:38.250 059 12513.20 43.88 54789.12 88888.00 2014-02-28 15:59:38.375 059 12513.20 43.88 54789.12 88888.00 2014-02-28 15:59:38.500 059 12513.20 43.88 54789.12 88888.00 2014-02-28 15:59:38.625 059 12513.25 43.85 54789.15 88888.00 2014-02-28 15:59:38.750 059 12513.20 43.88 54789.15 88888.00 2014-02-28 15:59:38.875 059 12513.25 43.88 54789.15 88888.00 2014-02-28 15:59:39.000 059 12513.27 43.85 54789.12 88888.00 2014-02-28 15:59:39.125 059 12513.27 43.88 54789.15 88888.00 2014-02-28 15:59:39.250 059 12513.33 43.85 54789.20 88888.00 2014-02-28 15:59:39.375 059 12513.33 43.88 54789.18 88888.00 2014-02-28 15:59:39.500 059 12513.30 43.85 54789.18 88888.00 2014-02-28 15:59:39.625 059 12513.27 43.88 54789.15 88888.00 2014-02-28 15:59:39.750 059 12513.17 43.85 54789.15 88888.00 2014-02-28 15:59:39.875 059 12513.17 43.83 54789.20 88888.00 2014-02-28 15:59:40.000 059 12513.27 43.80 54789.15 88888.00 2014-02-28 15:59:40.125 059 12513.35 43.80 54789.15 88888.00 2014-02-28 15:59:40.250 059 12513.35 43.83 54789.15 88888.00 2014-02-28 15:59:40.375 059 12513.33 43.85 54789.15 88888.00 2014-02-28 15:59:40.500 059 12513.30 43.85 54789.15 88888.00 2014-02-28 15:59:40.625 059 12513.35 43.85 54789.15 88888.00 2014-02-28 15:59:40.750 059 12513.33 43.83 54789.15 88888.00 2014-02-28 15:59:40.875 059 12513.35 43.83 54789.15 88888.00 2014-02-28 15:59:41.000 059 12513.35 43.83 54789.12 88888.00 2014-02-28 15:59:41.125 059 12513.38 43.80 54789.18 88888.00 2014-02-28 15:59:41.250 059 12513.30 43.80 54789.15 88888.00 2014-02-28 15:59:41.375 059 12513.30 43.80 54789.12 88888.00 2014-02-28 15:59:41.500 059 12513.30 43.77 54789.12 88888.00 2014-02-28 15:59:41.625 059 12513.25 43.80 54789.15 88888.00 2014-02-28 15:59:41.750 059 12513.33 43.80 54789.15 88888.00 2014-02-28 15:59:41.875 059 12513.35 43.80 54789.15 88888.00 2014-02-28 15:59:42.000 059 12513.27 43.77 54789.15 88888.00 2014-02-28 15:59:42.125 059 12513.27 43.80 54789.12 88888.00 2014-02-28 15:59:42.250 059 12513.25 43.80 54789.15 88888.00 2014-02-28 15:59:42.375 059 12513.27 43.80 54789.18 88888.00 2014-02-28 15:59:42.500 059 12513.27 43.77 54789.12 88888.00 2014-02-28 15:59:42.625 059 12513.23 43.75 54789.12 88888.00 2014-02-28 15:59:42.750 059 12513.25 43.75 54789.12 88888.00 2014-02-28 15:59:42.875 059 12513.33 43.75 54789.15 88888.00 2014-02-28 15:59:43.000 059 12513.33 43.77 54789.15 88888.00 2014-02-28 15:59:43.125 059 12513.30 43.77 54789.18 88888.00 2014-02-28 15:59:43.250 059 12513.25 43.77 54789.15 88888.00 2014-02-28 15:59:43.375 059 12513.30 43.77 54789.12 88888.00 2014-02-28 15:59:43.500 059 12513.30 43.75 54789.12 88888.00 2014-02-28 15:59:43.625 059 12513.30 43.75 54789.15 88888.00 2014-02-28 15:59:43.750 059 12513.35 43.77 54789.15 88888.00 2014-02-28 15:59:43.875 059 12513.33 43.75 54789.15 88888.00 2014-02-28 15:59:44.000 059 12513.35 43.75 54789.12 88888.00 2014-02-28 15:59:44.125 059 12513.38 43.75 54789.15 88888.00 2014-02-28 15:59:44.250 059 12513.30 43.73 54789.15 88888.00 2014-02-28 15:59:44.375 059 12513.27 43.73 54789.12 88888.00 2014-02-28 15:59:44.500 059 12513.27 43.73 54789.12 88888.00 2014-02-28 15:59:44.625 059 12513.30 43.75 54789.15 88888.00 2014-02-28 15:59:44.750 059 12513.25 43.75 54789.12 88888.00 2014-02-28 15:59:44.875 059 12513.25 43.73 54789.12 88888.00 2014-02-28 15:59:45.000 059 12513.27 43.75 54789.12 88888.00 2014-02-28 15:59:45.125 059 12513.30 43.75 54789.12 88888.00 2014-02-28 15:59:45.250 059 12513.23 43.73 54789.15 88888.00 2014-02-28 15:59:45.375 059 12513.23 43.73 54789.15 88888.00 2014-02-28 15:59:45.500 059 12513.12 43.75 54789.15 88888.00 2014-02-28 15:59:45.625 059 12513.10 43.73 54789.12 88888.00 2014-02-28 15:59:45.750 059 12513.15 43.73 54789.12 88888.00 2014-02-28 15:59:45.875 059 12513.12 43.73 54789.15 88888.00 2014-02-28 15:59:46.000 059 12513.15 43.73 54789.15 88888.00 2014-02-28 15:59:46.125 059 12513.15 43.75 54789.15 88888.00 2014-02-28 15:59:46.250 059 12513.08 43.75 54789.18 88888.00 2014-02-28 15:59:46.375 059 12513.10 43.75 54789.15 88888.00 2014-02-28 15:59:46.500 059 12513.10 43.75 54789.15 88888.00 2014-02-28 15:59:46.625 059 12513.10 43.77 54789.18 88888.00 2014-02-28 15:59:46.750 059 12513.05 43.75 54789.18 88888.00 2014-02-28 15:59:46.875 059 12513.02 43.75 54789.18 88888.00 2014-02-28 15:59:47.000 059 12513.00 43.75 54789.15 88888.00 2014-02-28 15:59:47.125 059 12513.02 43.73 54789.18 88888.00 2014-02-28 15:59:47.250 059 12513.08 43.75 54789.20 88888.00 2014-02-28 15:59:47.375 059 12513.10 43.77 54789.20 88888.00 2014-02-28 15:59:47.500 059 12513.08 43.77 54789.18 88888.00 2014-02-28 15:59:47.625 059 12513.02 43.75 54789.15 88888.00 2014-02-28 15:59:47.750 059 12513.00 43.73 54789.12 88888.00 2014-02-28 15:59:47.875 059 12513.00 43.73 54789.12 88888.00 2014-02-28 15:59:48.000 059 12513.00 43.75 54789.15 88888.00 2014-02-28 15:59:48.125 059 12513.02 43.80 54789.18 88888.00 2014-02-28 15:59:48.250 059 12512.95 43.77 54789.15 88888.00 2014-02-28 15:59:48.375 059 12512.88 43.77 54789.15 88888.00 2014-02-28 15:59:48.500 059 12512.88 43.77 54789.18 88888.00 2014-02-28 15:59:48.625 059 12512.98 43.77 54789.18 88888.00 2014-02-28 15:59:48.750 059 12512.90 43.77 54789.12 88888.00 2014-02-28 15:59:48.875 059 12512.90 43.80 54789.12 88888.00 2014-02-28 15:59:49.000 059 12512.85 43.80 54789.15 88888.00 2014-02-28 15:59:49.125 059 12512.80 43.80 54789.12 88888.00 2014-02-28 15:59:49.250 059 12512.73 43.75 54789.12 88888.00 2014-02-28 15:59:49.375 059 12512.77 43.80 54789.15 88888.00 2014-02-28 15:59:49.500 059 12512.77 43.83 54789.15 88888.00 2014-02-28 15:59:49.625 059 12512.80 43.80 54789.12 88888.00 2014-02-28 15:59:49.750 059 12512.77 43.77 54789.12 88888.00 2014-02-28 15:59:49.875 059 12512.75 43.80 54789.10 88888.00 2014-02-28 15:59:50.000 059 12512.67 43.83 54789.12 88888.00 2014-02-28 15:59:50.125 059 12512.70 43.83 54789.18 88888.00 2014-02-28 15:59:50.250 059 12512.67 43.80 54789.20 88888.00 2014-02-28 15:59:50.375 059 12512.73 43.80 54789.15 88888.00 2014-02-28 15:59:50.500 059 12512.73 43.77 54789.18 88888.00 2014-02-28 15:59:50.625 059 12512.67 43.85 54789.20 88888.00 2014-02-28 15:59:50.750 059 12512.73 43.85 54789.20 88888.00 2014-02-28 15:59:50.875 059 12512.75 43.88 54789.20 88888.00 2014-02-28 15:59:51.000 059 12512.75 43.83 54789.15 88888.00 2014-02-28 15:59:51.125 059 12512.67 43.83 54789.18 88888.00 2014-02-28 15:59:51.250 059 12512.58 43.83 54789.15 88888.00 2014-02-28 15:59:51.375 059 12512.58 43.85 54789.15 88888.00 2014-02-28 15:59:51.500 059 12512.55 43.88 54789.18 88888.00 2014-02-28 15:59:51.625 059 12512.58 43.85 54789.18 88888.00 2014-02-28 15:59:51.750 059 12512.65 43.83 54789.15 88888.00 2014-02-28 15:59:51.875 059 12512.67 43.85 54789.18 88888.00 2014-02-28 15:59:52.000 059 12512.58 43.85 54789.15 88888.00 2014-02-28 15:59:52.125 059 12512.48 43.85 54789.18 88888.00 2014-02-28 15:59:52.250 059 12512.48 43.88 54789.20 88888.00 2014-02-28 15:59:52.375 059 12512.52 43.90 54789.20 88888.00 2014-02-28 15:59:52.500 059 12512.50 43.88 54789.20 88888.00 2014-02-28 15:59:52.625 059 12512.42 43.85 54789.18 88888.00 2014-02-28 15:59:52.750 059 12512.45 43.88 54789.18 88888.00 2014-02-28 15:59:52.875 059 12512.48 43.90 54789.20 88888.00 2014-02-28 15:59:53.000 059 12512.50 43.88 54789.18 88888.00 2014-02-28 15:59:53.125 059 12512.50 43.88 54789.20 88888.00 2014-02-28 15:59:53.250 059 12512.48 43.85 54789.18 88888.00 2014-02-28 15:59:53.375 059 12512.48 43.90 54789.18 88888.00 2014-02-28 15:59:53.500 059 12512.48 43.90 54789.18 88888.00 2014-02-28 15:59:53.625 059 12512.48 43.88 54789.18 88888.00 2014-02-28 15:59:53.750 059 12512.40 43.85 54789.15 88888.00 2014-02-28 15:59:53.875 059 12512.38 43.90 54789.20 88888.00 2014-02-28 15:59:54.000 059 12512.35 43.92 54789.20 88888.00 2014-02-28 15:59:54.125 059 12512.40 43.90 54789.20 88888.00 2014-02-28 15:59:54.250 059 12512.40 43.88 54789.18 88888.00 2014-02-28 15:59:54.375 059 12512.50 43.90 54789.20 88888.00 2014-02-28 15:59:54.500 059 12512.48 43.88 54789.18 88888.00 2014-02-28 15:59:54.625 059 12512.48 43.90 54789.20 88888.00 2014-02-28 15:59:54.750 059 12512.40 43.92 54789.20 88888.00 2014-02-28 15:59:54.875 059 12512.33 43.90 54789.22 88888.00 2014-02-28 15:59:55.000 059 12512.35 43.88 54789.18 88888.00 2014-02-28 15:59:55.125 059 12512.42 43.90 54789.18 88888.00 2014-02-28 15:59:55.250 059 12512.40 43.88 54789.18 88888.00 2014-02-28 15:59:55.375 059 12512.35 43.90 54789.18 88888.00 2014-02-28 15:59:55.500 059 12512.35 43.90 54789.18 88888.00 2014-02-28 15:59:55.625 059 12512.33 43.92 54789.18 88888.00 2014-02-28 15:59:55.750 059 12512.33 43.95 54789.20 88888.00 2014-02-28 15:59:55.875 059 12512.38 43.95 54789.22 88888.00 2014-02-28 15:59:56.000 059 12512.38 43.92 54789.20 88888.00 2014-02-28 15:59:56.125 059 12512.33 43.92 54789.22 88888.00 2014-02-28 15:59:56.250 059 12512.27 43.92 54789.20 88888.00 2014-02-28 15:59:56.375 059 12512.27 43.92 54789.18 88888.00 2014-02-28 15:59:56.500 059 12512.27 43.92 54789.20 88888.00 2014-02-28 15:59:56.625 059 12512.30 43.95 54789.20 88888.00 2014-02-28 15:59:56.750 059 12512.27 43.98 54789.20 88888.00 2014-02-28 15:59:56.875 059 12512.23 43.92 54789.20 88888.00 2014-02-28 15:59:57.000 059 12512.20 43.95 54789.18 88888.00 2014-02-28 15:59:57.125 059 12512.15 43.92 54789.20 88888.00 2014-02-28 15:59:57.250 059 12512.20 43.92 54789.20 88888.00 2014-02-28 15:59:57.375 059 12512.23 43.92 54789.18 88888.00 2014-02-28 15:59:57.500 059 12512.17 43.95 54789.18 88888.00 2014-02-28 15:59:57.625 059 12512.12 43.95 54789.20 88888.00 2014-02-28 15:59:57.750 059 12512.15 43.92 54789.20 88888.00 2014-02-28 15:59:57.875 059 12512.23 43.95 54789.20 88888.00 2014-02-28 15:59:58.000 059 12512.23 43.95 54789.20 88888.00 2014-02-28 15:59:58.125 059 12512.23 43.92 54789.20 88888.00 2014-02-28 15:59:58.250 059 12512.23 43.92 54789.20 88888.00 2014-02-28 15:59:58.375 059 12512.27 43.90 54789.18 88888.00 2014-02-28 15:59:58.500 059 12512.23 43.92 54789.20 88888.00 2014-02-28 15:59:58.625 059 12512.17 43.95 54789.18 88888.00 2014-02-28 15:59:58.750 059 12512.08 43.95 54789.15 88888.00 2014-02-28 15:59:58.875 059 12512.05 43.95 54789.18 88888.00 2014-02-28 15:59:59.000 059 12512.10 43.92 54789.15 88888.00 2014-02-28 15:59:59.125 059 12512.17 43.95 54789.15 88888.00 2014-02-28 15:59:59.250 059 12512.15 43.92 54789.15 88888.00 2014-02-28 15:59:59.375 059 12512.15 43.90 54789.18 88888.00 2014-02-28 15:59:59.500 059 12512.12 43.95 54789.18 88888.00 2014-02-28 15:59:59.625 059 12512.15 43.92 54789.18 88888.00 2014-02-28 15:59:59.750 059 12512.17 43.92 54789.15 88888.00 2014-02-28 15:59:59.875 059 12512.12 43.92 54789.12 88888.00 2014-02-28 16:00:00.000 059 12512.10 43.90 54789.15 88888.00 2014-02-28 16:00:00.125 059 12512.12 43.92 54789.15 88888.00 2014-02-28 16:00:00.250 059 12512.10 43.95 54789.15 88888.00 2014-02-28 16:00:00.375 059 12512.05 43.90 54789.12 88888.00 2014-02-28 16:00:00.500 059 12512.00 43.90 54789.15 88888.00 2014-02-28 16:00:00.625 059 12512.00 43.95 54789.20 88888.00 2014-02-28 16:00:00.750 059 12512.08 43.95 54789.18 88888.00 2014-02-28 16:00:00.875 059 12512.08 43.95 54789.15 88888.00 2014-02-28 16:00:01.000 059 12512.08 43.98 54789.18 88888.00 2014-02-28 16:00:01.125 059 12512.05 43.95 54789.20 88888.00 2014-02-28 16:00:01.250 059 12512.00 43.92 54789.18 88888.00 2014-02-28 16:00:01.375 059 12512.08 43.95 54789.15 88888.00 2014-02-28 16:00:01.500 059 12512.17 43.95 54789.18 88888.00 2014-02-28 16:00:01.625 059 12512.15 43.98 54789.20 88888.00 2014-02-28 16:00:01.750 059 12512.02 43.98 54789.20 88888.00 2014-02-28 16:00:01.875 059 12512.02 43.95 54789.15 88888.00 2014-02-28 16:00:02.000 059 12512.10 43.92 54789.12 88888.00 2014-02-28 16:00:02.125 059 12512.10 43.92 54789.18 88888.00 2014-02-28 16:00:02.250 059 12512.10 43.92 54789.15 88888.00 2014-02-28 16:00:02.375 059 12512.10 43.95 54789.18 88888.00 2014-02-28 16:00:02.500 059 12512.08 43.95 54789.18 88888.00 2014-02-28 16:00:02.625 059 12512.08 43.92 54789.18 88888.00 2014-02-28 16:00:02.750 059 12512.10 43.92 54789.18 88888.00 2014-02-28 16:00:02.875 059 12512.10 43.92 54789.15 88888.00 2014-02-28 16:00:03.000 059 12512.15 43.92 54789.15 88888.00 2014-02-28 16:00:03.125 059 12512.20 43.95 54789.18 88888.00 2014-02-28 16:00:03.250 059 12512.08 43.92 54789.20 88888.00 2014-02-28 16:00:03.375 059 12512.10 43.95 54789.15 88888.00 2014-02-28 16:00:03.500 059 12512.15 43.92 54789.12 88888.00 2014-02-28 16:00:03.625 059 12512.12 43.92 54789.15 88888.00 2014-02-28 16:00:03.750 059 12512.12 43.92 54789.18 88888.00 2014-02-28 16:00:03.875 059 12512.08 43.95 54789.12 88888.00 2014-02-28 16:00:04.000 059 12512.02 43.92 54789.15 88888.00 2014-02-28 16:00:04.125 059 12512.00 43.90 54789.10 88888.00 2014-02-28 16:00:04.250 059 12512.08 43.90 54789.10 88888.00 2014-02-28 16:00:04.375 059 12512.08 43.92 54789.12 88888.00 2014-02-28 16:00:04.500 059 12512.12 43.95 54789.12 88888.00 2014-02-28 16:00:04.625 059 12512.15 43.92 54789.12 88888.00 2014-02-28 16:00:04.750 059 12512.12 43.92 54789.12 88888.00 2014-02-28 16:00:04.875 059 12512.15 43.92 54789.12 88888.00 2014-02-28 16:00:05.000 059 12512.12 43.92 54789.12 88888.00 2014-02-28 16:00:05.125 059 12512.08 43.92 54789.12 88888.00 2014-02-28 16:00:05.250 059 12512.02 43.90 54789.12 88888.00 2014-02-28 16:00:05.375 059 12512.05 43.92 54789.12 88888.00 2014-02-28 16:00:05.500 059 12512.05 43.92 54789.12 88888.00 2014-02-28 16:00:05.625 059 12512.08 43.92 54789.15 88888.00 2014-02-28 16:00:05.750 059 12512.10 43.95 54789.15 88888.00 2014-02-28 16:00:05.875 059 12512.05 43.95 54789.15 88888.00 2014-02-28 16:00:06.000 059 12512.00 43.92 54789.10 88888.00 2014-02-28 16:00:06.125 059 12512.00 43.95 54789.12 88888.00 2014-02-28 16:00:06.250 059 12512.02 43.92 54789.12 88888.00 2014-02-28 16:00:06.375 059 12512.00 43.92 54789.10 88888.00 2014-02-28 16:00:06.500 059 12511.98 43.92 54789.07 88888.00 2014-02-28 16:00:06.625 059 12512.00 43.95 54789.07 88888.00 2014-02-28 16:00:06.750 059 12512.05 43.95 54789.10 88888.00 2014-02-28 16:00:06.875 059 12512.00 43.95 54789.10 88888.00 2014-02-28 16:00:07.000 059 12512.00 43.98 54789.10 88888.00 2014-02-28 16:00:07.125 059 12511.98 43.95 54789.05 88888.00 2014-02-28 16:00:07.250 059 12511.92 43.92 54789.10 88888.00 2014-02-28 16:00:07.375 059 12511.95 43.95 54789.10 88888.00 2014-02-28 16:00:07.500 059 12511.92 43.98 54789.12 88888.00 2014-02-28 16:00:07.625 059 12511.90 43.98 54789.12 88888.00 2014-02-28 16:00:07.750 059 12511.95 43.98 54789.15 88888.00 2014-02-28 16:00:07.875 059 12511.95 43.98 54789.15 88888.00 2014-02-28 16:00:08.000 059 12512.00 44.00 54789.10 88888.00 2014-02-28 16:00:08.125 059 12512.00 43.98 54789.10 88888.00 2014-02-28 16:00:08.250 059 12511.95 43.98 54789.12 88888.00 2014-02-28 16:00:08.375 059 12512.00 44.00 54789.12 88888.00 2014-02-28 16:00:08.500 059 12512.02 44.00 54789.12 88888.00 2014-02-28 16:00:08.625 059 12511.98 44.00 54789.12 88888.00 2014-02-28 16:00:08.750 059 12511.98 44.00 54789.10 88888.00 2014-02-28 16:00:08.875 059 12511.98 44.02 54789.10 88888.00 2014-02-28 16:00:09.000 059 12511.95 44.02 54789.10 88888.00 2014-02-28 16:00:09.125 059 12511.95 44.05 54789.12 88888.00 2014-02-28 16:00:09.250 059 12511.98 44.05 54789.12 88888.00 2014-02-28 16:00:09.375 059 12511.95 44.02 54789.10 88888.00 2014-02-28 16:00:09.500 059 12511.90 44.05 54789.12 88888.00 2014-02-28 16:00:09.625 059 12511.95 44.08 54789.15 88888.00 2014-02-28 16:00:09.750 059 12511.95 44.05 54789.10 88888.00 2014-02-28 16:00:09.875 059 12511.88 44.08 54789.10 88888.00 2014-02-28 16:00:10.000 059 12511.83 44.08 54789.07 88888.00 2014-02-28 16:00:10.125 059 12511.83 44.08 54789.12 88888.00 2014-02-28 16:00:10.250 059 12511.83 44.05 54789.10 88888.00 2014-02-28 16:00:10.375 059 12511.90 44.08 54789.10 88888.00 2014-02-28 16:00:10.500 059 12511.90 44.08 54789.12 88888.00 2014-02-28 16:00:10.625 059 12511.85 44.08 54789.12 88888.00 2014-02-28 16:00:10.750 059 12511.80 44.05 54789.12 88888.00 2014-02-28 16:00:10.875 059 12511.80 44.10 54789.12 88888.00 2014-02-28 16:00:11.000 059 12511.83 44.12 54789.10 88888.00 2014-02-28 16:00:11.125 059 12511.85 44.15 54789.10 88888.00 2014-02-28 16:00:11.250 059 12511.75 44.08 54789.10 88888.00 2014-02-28 16:00:11.375 059 12511.73 44.08 54789.10 88888.00 2014-02-28 16:00:11.500 059 12511.65 44.10 54789.10 88888.00 2014-02-28 16:00:11.625 059 12511.70 44.12 54789.10 88888.00 2014-02-28 16:00:11.750 059 12511.70 44.10 54789.07 88888.00 2014-02-28 16:00:11.875 059 12511.70 44.15 54789.07 88888.00 2014-02-28 16:00:12.000 059 12511.67 44.15 54789.12 88888.00 2014-02-28 16:00:12.125 059 12511.70 44.17 54789.18 88888.00 2014-02-28 16:00:12.250 059 12511.73 44.12 54789.15 88888.00 2014-02-28 16:00:12.375 059 12511.73 44.12 54789.15 88888.00 2014-02-28 16:00:12.500 059 12511.65 44.20 54789.15 88888.00 2014-02-28 16:00:12.625 059 12511.62 44.20 54789.12 88888.00 2014-02-28 16:00:12.750 059 12511.65 44.17 54789.10 88888.00 2014-02-28 16:00:12.875 059 12511.65 44.20 54789.12 88888.00 2014-02-28 16:00:13.000 059 12511.65 44.23 54789.07 88888.00 2014-02-28 16:00:13.125 059 12511.60 44.20 54789.10 88888.00 2014-02-28 16:00:13.250 059 12511.50 44.23 54789.10 88888.00 2014-02-28 16:00:13.375 059 12511.52 44.25 54789.12 88888.00 2014-02-28 16:00:13.500 059 12511.50 44.23 54789.10 88888.00 2014-02-28 16:00:13.625 059 12511.50 44.27 54789.12 88888.00 2014-02-28 16:00:13.750 059 12511.58 44.25 54789.12 88888.00 2014-02-28 16:00:13.875 059 12511.55 44.25 54789.15 88888.00 2014-02-28 16:00:14.000 059 12511.52 44.23 54789.07 88888.00 2014-02-28 16:00:14.125 059 12511.55 44.27 54789.07 88888.00 2014-02-28 16:00:14.250 059 12511.55 44.27 54789.12 88888.00 2014-02-28 16:00:14.375 059 12511.60 44.33 54789.10 88888.00 2014-02-28 16:00:14.500 059 12511.60 44.33 54789.12 88888.00 2014-02-28 16:00:14.625 059 12511.55 44.30 54789.10 88888.00 2014-02-28 16:00:14.750 059 12511.58 44.30 54789.07 88888.00 2014-02-28 16:00:14.875 059 12511.48 44.35 54789.07 88888.00 2014-02-28 16:00:15.000 059 12511.45 44.35 54789.07 88888.00 2014-02-28 16:00:15.125 059 12511.50 44.38 54789.10 88888.00 2014-02-28 16:00:15.250 059 12511.40 44.35 54789.10 88888.00 2014-02-28 16:00:15.375 059 12511.45 44.40 54789.12 88888.00 2014-02-28 16:00:15.500 059 12511.45 44.38 54789.10 88888.00 2014-02-28 16:00:15.625 059 12511.45 44.38 54789.07 88888.00 2014-02-28 16:00:15.750 059 12511.45 44.35 54789.10 88888.00 2014-02-28 16:00:15.875 059 12511.50 44.38 54789.10 88888.00 2014-02-28 16:00:16.000 059 12511.48 44.40 54789.10 88888.00 2014-02-28 16:00:16.125 059 12511.42 44.40 54789.12 88888.00 2014-02-28 16:00:16.250 059 12511.40 44.40 54789.12 88888.00 2014-02-28 16:00:16.375 059 12511.40 44.38 54789.10 88888.00 2014-02-28 16:00:16.500 059 12511.38 44.42 54789.10 88888.00 2014-02-28 16:00:16.625 059 12511.38 44.45 54789.10 88888.00 2014-02-28 16:00:16.750 059 12511.45 44.50 54789.10 88888.00 2014-02-28 16:00:16.875 059 12511.45 44.48 54789.10 88888.00 2014-02-28 16:00:17.000 059 12511.40 44.48 54789.10 88888.00 2014-02-28 16:00:17.125 059 12511.38 44.48 54789.10 88888.00 2014-02-28 16:00:17.250 059 12511.30 44.45 54789.12 88888.00 2014-02-28 16:00:17.375 059 12511.25 44.48 54789.10 88888.00 2014-02-28 16:00:17.500 059 12511.25 44.50 54789.12 88888.00 2014-02-28 16:00:17.625 059 12511.20 44.50 54789.07 88888.00 2014-02-28 16:00:17.750 059 12511.20 44.52 54789.10 88888.00 2014-02-28 16:00:17.875 059 12511.25 44.55 54789.10 88888.00 2014-02-28 16:00:18.000 059 12511.25 44.55 54789.07 88888.00 2014-02-28 16:00:18.125 059 12511.25 44.52 54789.12 88888.00 2014-02-28 16:00:18.250 059 12511.27 44.58 54789.12 88888.00 2014-02-28 16:00:18.375 059 12511.33 44.60 54789.15 88888.00 2014-02-28 16:00:18.500 059 12511.23 44.60 54789.15 88888.00 2014-02-28 16:00:18.625 059 12511.25 44.58 54789.10 88888.00 2014-02-28 16:00:18.750 059 12511.23 44.58 54789.10 88888.00 2014-02-28 16:00:18.875 059 12511.20 44.60 54789.12 88888.00 2014-02-28 16:00:19.000 059 12511.23 44.60 54789.10 88888.00 2014-02-28 16:00:19.125 059 12511.25 44.62 54789.12 88888.00 2014-02-28 16:00:19.250 059 12511.23 44.62 54789.07 88888.00 2014-02-28 16:00:19.375 059 12511.25 44.65 54789.07 88888.00 2014-02-28 16:00:19.500 059 12511.25 44.67 54789.07 88888.00 2014-02-28 16:00:19.625 059 12511.23 44.65 54789.05 88888.00 2014-02-28 16:00:19.750 059 12511.20 44.65 54789.05 88888.00 2014-02-28 16:00:19.875 059 12511.17 44.67 54789.03 88888.00 2014-02-28 16:00:20.000 059 12511.20 44.62 54789.03 88888.00 2014-02-28 16:00:20.125 059 12511.20 44.65 54789.05 88888.00 2014-02-28 16:00:20.250 059 12511.15 44.65 54789.03 88888.00 2014-02-28 16:00:20.375 059 12511.20 44.67 54789.00 88888.00 2014-02-28 16:00:20.500 059 12511.17 44.70 54789.00 88888.00 2014-02-28 16:00:20.625 059 12511.20 44.75 54789.05 88888.00 2014-02-28 16:00:20.750 059 12511.25 44.75 54789.05 88888.00 2014-02-28 16:00:20.875 059 12511.23 44.70 54789.03 88888.00 2014-02-28 16:00:21.000 059 12511.23 44.70 54789.03 88888.00 2014-02-28 16:00:21.125 059 12511.20 44.73 54789.00 88888.00 2014-02-28 16:00:21.250 059 12511.20 44.75 54789.05 88888.00 2014-02-28 16:00:21.375 059 12511.20 44.75 54789.05 88888.00 2014-02-28 16:00:21.500 059 12511.20 44.70 54789.05 88888.00 2014-02-28 16:00:21.625 059 12511.23 44.75 54789.05 88888.00 2014-02-28 16:00:21.750 059 12511.17 44.75 54789.07 88888.00 2014-02-28 16:00:21.875 059 12511.17 44.75 54789.07 88888.00 2014-02-28 16:00:22.000 059 12511.20 44.77 54789.03 88888.00 2014-02-28 16:00:22.125 059 12511.15 44.75 54789.05 88888.00 2014-02-28 16:00:22.250 059 12511.08 44.77 54789.05 88888.00 2014-02-28 16:00:22.375 059 12511.15 44.77 54789.03 88888.00 2014-02-28 16:00:22.500 059 12511.12 44.77 54789.05 88888.00 2014-02-28 16:00:22.625 059 12511.12 44.75 54789.05 88888.00 2014-02-28 16:00:22.750 059 12511.17 44.77 54789.05 88888.00 2014-02-28 16:00:22.875 059 12511.20 44.77 54789.03 88888.00 2014-02-28 16:00:23.000 059 12511.23 44.77 54789.00 88888.00 2014-02-28 16:00:23.125 059 12511.20 44.75 54789.03 88888.00 2014-02-28 16:00:23.250 059 12511.23 44.75 54789.05 88888.00 2014-02-28 16:00:23.375 059 12511.23 44.77 54789.05 88888.00 2014-02-28 16:00:23.500 059 12511.23 44.80 54789.05 88888.00 2014-02-28 16:00:23.625 059 12511.23 44.77 54789.03 88888.00 2014-02-28 16:00:23.750 059 12511.25 44.77 54789.00 88888.00 2014-02-28 16:00:23.875 059 12511.23 44.77 54789.03 88888.00 2014-02-28 16:00:24.000 059 12511.12 44.80 54789.00 88888.00 2014-02-28 16:00:24.125 059 12511.15 44.77 54789.00 88888.00 2014-02-28 16:00:24.250 059 12511.15 44.77 54789.03 88888.00 2014-02-28 16:00:24.375 059 12511.15 44.80 54789.03 88888.00 2014-02-28 16:00:24.500 059 12511.10 44.83 54789.03 88888.00 2014-02-28 16:00:24.625 059 12511.08 44.80 54789.00 88888.00 2014-02-28 16:00:24.750 059 12511.08 44.75 54788.97 88888.00 2014-02-28 16:00:24.875 059 12511.10 44.77 54788.97 88888.00 2014-02-28 16:00:25.000 059 12511.15 44.77 54788.97 88888.00 2014-02-28 16:00:25.125 059 12511.15 44.77 54789.00 88888.00 2014-02-28 16:00:25.250 059 12511.10 44.77 54789.00 88888.00 2014-02-28 16:00:25.375 059 12511.15 44.80 54788.97 88888.00 2014-02-28 16:00:25.500 059 12511.15 44.80 54788.97 88888.00 2014-02-28 16:00:25.625 059 12511.15 44.80 54788.97 88888.00 2014-02-28 16:00:25.750 059 12511.12 44.80 54788.95 88888.00 2014-02-28 16:00:25.875 059 12511.08 44.80 54788.97 88888.00 2014-02-28 16:00:26.000 059 12511.08 44.80 54788.93 88888.00 2014-02-28 16:00:26.125 059 12511.10 44.83 54788.97 88888.00 2014-02-28 16:00:26.250 059 12511.08 44.80 54788.95 88888.00 2014-02-28 16:00:26.375 059 12511.12 44.83 54788.93 88888.00 2014-02-28 16:00:26.500 059 12511.12 44.83 54788.93 88888.00 2014-02-28 16:00:26.625 059 12511.15 44.83 54788.93 88888.00 2014-02-28 16:00:26.750 059 12511.17 44.83 54788.95 88888.00 2014-02-28 16:00:26.875 059 12511.23 44.83 54788.93 88888.00 2014-02-28 16:00:27.000 059 12511.25 44.80 54788.93 88888.00 2014-02-28 16:00:27.125 059 12511.25 44.80 54788.93 88888.00 2014-02-28 16:00:27.250 059 12511.25 44.80 54788.97 88888.00 2014-02-28 16:00:27.375 059 12511.25 44.80 54789.00 88888.00 2014-02-28 16:00:27.500 059 12511.20 44.83 54788.97 88888.00 2014-02-28 16:00:27.625 059 12511.20 44.80 54788.95 88888.00 2014-02-28 16:00:27.750 059 12511.17 44.80 54788.93 88888.00 2014-02-28 16:00:27.875 059 12511.20 44.80 54788.93 88888.00 2014-02-28 16:00:28.000 059 12511.25 44.83 54788.93 88888.00 2014-02-28 16:00:28.125 059 12511.25 44.83 54788.93 88888.00 2014-02-28 16:00:28.250 059 12511.17 44.80 54788.95 88888.00 2014-02-28 16:00:28.375 059 12511.20 44.80 54788.95 88888.00 2014-02-28 16:00:28.500 059 12511.17 44.80 54788.90 88888.00 2014-02-28 16:00:28.625 059 12511.20 44.77 54788.90 88888.00 2014-02-28 16:00:28.750 059 12511.20 44.80 54788.90 88888.00 2014-02-28 16:00:28.875 059 12511.23 44.80 54788.90 88888.00 2014-02-28 16:00:29.000 059 12511.20 44.80 54788.88 88888.00 2014-02-28 16:00:29.125 059 12511.23 44.80 54788.88 88888.00 2014-02-28 16:00:29.250 059 12511.17 44.80 54788.90 88888.00 2014-02-28 16:00:29.375 059 12511.20 44.80 54788.90 88888.00 2014-02-28 16:00:29.500 059 12511.27 44.83 54788.93 88888.00 2014-02-28 16:00:29.625 059 12511.25 44.83 54788.93 88888.00 2014-02-28 16:00:29.750 059 12511.20 44.83 54788.95 88888.00 2014-02-28 16:00:29.875 059 12511.20 44.80 54788.95 88888.00 2014-02-28 16:00:30.000 059 12511.20 44.83 54788.90 88888.00 2014-02-28 16:00:30.125 059 12511.23 44.83 54788.90 88888.00 2014-02-28 16:00:30.250 059 12511.20 44.77 54788.90 88888.00 2014-02-28 16:00:30.375 059 12511.20 44.77 54788.90 88888.00 2014-02-28 16:00:30.500 059 12511.17 44.80 54788.93 88888.00 2014-02-28 16:00:30.625 059 12511.17 44.83 54788.90 88888.00 2014-02-28 16:00:30.750 059 12511.20 44.83 54788.90 88888.00 2014-02-28 16:00:30.875 059 12511.23 44.83 54788.90 88888.00 2014-02-28 16:00:31.000 059 12511.25 44.83 54788.88 88888.00 2014-02-28 16:00:31.125 059 12511.17 44.80 54788.90 88888.00 2014-02-28 16:00:31.250 059 12511.15 44.80 54788.88 88888.00 2014-02-28 16:00:31.375 059 12511.23 44.80 54788.90 88888.00 2014-02-28 16:00:31.500 059 12511.25 44.77 54788.90 88888.00 2014-02-28 16:00:31.625 059 12511.25 44.80 54788.88 88888.00 2014-02-28 16:00:31.750 059 12511.23 44.85 54788.88 88888.00 2014-02-28 16:00:31.875 059 12511.25 44.83 54788.88 88888.00 2014-02-28 16:00:32.000 059 12511.27 44.83 54788.88 88888.00 2014-02-28 16:00:32.125 059 12511.30 44.83 54788.88 88888.00 2014-02-28 16:00:32.250 059 12511.27 44.80 54788.85 88888.00 2014-02-28 16:00:32.375 059 12511.27 44.83 54788.88 88888.00 2014-02-28 16:00:32.500 059 12511.25 44.83 54788.85 88888.00 2014-02-28 16:00:32.625 059 12511.20 44.85 54788.88 88888.00 2014-02-28 16:00:32.750 059 12511.15 44.83 54788.90 88888.00 2014-02-28 16:00:32.875 059 12511.23 44.83 54788.90 88888.00 2014-02-28 16:00:33.000 059 12511.20 44.83 54788.90 88888.00 2014-02-28 16:00:33.125 059 12511.23 44.83 54788.90 88888.00 2014-02-28 16:00:33.250 059 12511.20 44.80 54788.88 88888.00 2014-02-28 16:00:33.375 059 12511.25 44.80 54788.85 88888.00 2014-02-28 16:00:33.500 059 12511.30 44.83 54788.88 88888.00 2014-02-28 16:00:33.625 059 12511.30 44.83 54788.90 88888.00 2014-02-28 16:00:33.750 059 12511.25 44.85 54788.90 88888.00 2014-02-28 16:00:33.875 059 12511.25 44.83 54788.88 88888.00 2014-02-28 16:00:34.000 059 12511.25 44.83 54788.85 88888.00 2014-02-28 16:00:34.125 059 12511.23 44.83 54788.88 88888.00 2014-02-28 16:00:34.250 059 12511.20 44.80 54788.90 88888.00 2014-02-28 16:00:34.375 059 12511.17 44.80 54788.88 88888.00 2014-02-28 16:00:34.500 059 12511.17 44.80 54788.88 88888.00 2014-02-28 16:00:34.625 059 12511.17 44.80 54788.88 88888.00 2014-02-28 16:00:34.750 059 12511.23 44.80 54788.90 88888.00 2014-02-28 16:00:34.875 059 12511.27 44.83 54788.90 88888.00 2014-02-28 16:00:35.000 059 12511.25 44.83 54788.88 88888.00 2014-02-28 16:00:35.125 059 12511.23 44.83 54788.88 88888.00 2014-02-28 16:00:35.250 059 12511.23 44.83 54788.88 88888.00 2014-02-28 16:00:35.375 059 12511.23 44.83 54788.90 88888.00 2014-02-28 16:00:35.500 059 12511.17 44.85 54788.90 88888.00 2014-02-28 16:00:35.625 059 12511.20 44.85 54788.90 88888.00 2014-02-28 16:00:35.750 059 12511.23 44.85 54788.88 88888.00 2014-02-28 16:00:35.875 059 12511.23 44.85 54788.90 88888.00 2014-02-28 16:00:36.000 059 12511.30 44.88 54788.90 88888.00 2014-02-28 16:00:36.125 059 12511.33 44.88 54788.88 88888.00 2014-02-28 16:00:36.250 059 12511.23 44.88 54788.85 88888.00 2014-02-28 16:00:36.375 059 12511.25 44.88 54788.88 88888.00 2014-02-28 16:00:36.500 059 12511.23 44.88 54788.88 88888.00 2014-02-28 16:00:36.625 059 12511.17 44.88 54788.85 88888.00 2014-02-28 16:00:36.750 059 12511.20 44.90 54788.88 88888.00 2014-02-28 16:00:36.875 059 12511.20 44.88 54788.88 88888.00 2014-02-28 16:00:37.000 059 12511.20 44.88 54788.85 88888.00 2014-02-28 16:00:37.125 059 12511.27 44.88 54788.88 88888.00 2014-02-28 16:00:37.250 059 12511.17 44.92 54788.90 88888.00 2014-02-28 16:00:37.375 059 12511.17 44.95 54788.93 88888.00 2014-02-28 16:00:37.500 059 12511.10 44.92 54788.90 88888.00 2014-02-28 16:00:37.625 059 12511.10 44.88 54788.88 88888.00 2014-02-28 16:00:37.750 059 12511.08 44.88 54788.85 88888.00 2014-02-28 16:00:37.875 059 12511.05 44.88 54788.88 88888.00 2014-02-28 16:00:38.000 059 12511.05 44.90 54788.88 88888.00 2014-02-28 16:00:38.125 059 12511.10 44.90 54788.90 88888.00 2014-02-28 16:00:38.250 059 12511.12 44.88 54788.88 88888.00 2014-02-28 16:00:38.375 059 12511.12 44.90 54788.90 88888.00 2014-02-28 16:00:38.500 059 12511.10 44.90 54788.88 88888.00 2014-02-28 16:00:38.625 059 12511.15 44.92 54788.88 88888.00 2014-02-28 16:00:38.750 059 12511.10 44.92 54788.90 88888.00 2014-02-28 16:00:38.875 059 12511.05 44.90 54788.88 88888.00 2014-02-28 16:00:39.000 059 12511.00 44.92 54788.88 88888.00 2014-02-28 16:00:39.125 059 12511.00 44.92 54788.88 88888.00 2014-02-28 16:00:39.250 059 12510.98 44.88 54788.88 88888.00 2014-02-28 16:00:39.375 059 12511.02 44.95 54788.90 88888.00 2014-02-28 16:00:39.500 059 12511.00 45.00 54788.88 88888.00 2014-02-28 16:00:39.625 059 12510.95 45.00 54788.88 88888.00 2014-02-28 16:00:39.750 059 12510.90 44.98 54788.85 88888.00 2014-02-28 16:00:39.875 059 12510.95 45.00 54788.85 88888.00 2014-02-28 16:00:40.000 059 12510.95 45.00 54788.85 88888.00 2014-02-28 16:00:40.125 059 12510.95 45.00 54788.88 88888.00 2014-02-28 16:00:40.250 059 12510.92 45.00 54788.93 88888.00 2014-02-28 16:00:40.375 059 12510.92 44.98 54788.90 88888.00 2014-02-28 16:00:40.500 059 12510.95 44.98 54788.90 88888.00 2014-02-28 16:00:40.625 059 12511.00 45.00 54788.88 88888.00 2014-02-28 16:00:40.750 059 12511.02 45.00 54788.88 88888.00 2014-02-28 16:00:40.875 059 12510.98 45.00 54788.90 88888.00 2014-02-28 16:00:41.000 059 12510.95 45.00 54788.88 88888.00 2014-02-28 16:00:41.125 059 12510.92 45.00 54788.88 88888.00 2014-02-28 16:00:41.250 059 12510.90 45.00 54788.88 88888.00 2014-02-28 16:00:41.375 059 12510.88 45.00 54788.88 88888.00 2014-02-28 16:00:41.500 059 12510.88 45.02 54788.90 88888.00 2014-02-28 16:00:41.625 059 12510.90 45.02 54788.90 88888.00 2014-02-28 16:00:41.750 059 12510.92 45.02 54788.90 88888.00 2014-02-28 16:00:41.875 059 12510.88 45.02 54788.90 88888.00 2014-02-28 16:00:42.000 059 12510.77 45.02 54788.90 88888.00 2014-02-28 16:00:42.125 059 12510.83 45.10 54788.90 88888.00 2014-02-28 16:00:42.250 059 12510.85 45.08 54788.90 88888.00 2014-02-28 16:00:42.375 059 12510.83 45.08 54788.88 88888.00 2014-02-28 16:00:42.500 059 12510.77 45.05 54788.88 88888.00 2014-02-28 16:00:42.625 059 12510.80 45.08 54788.88 88888.00 2014-02-28 16:00:42.750 059 12510.83 45.12 54788.88 88888.00 2014-02-28 16:00:42.875 059 12510.80 45.10 54788.88 88888.00 2014-02-28 16:00:43.000 059 12510.77 45.10 54788.88 88888.00 2014-02-28 16:00:43.125 059 12510.83 45.15 54788.88 88888.00 2014-02-28 16:00:43.250 059 12510.80 45.08 54788.90 88888.00 2014-02-28 16:00:43.375 059 12510.80 45.08 54788.93 88888.00 2014-02-28 16:00:43.500 059 12510.70 45.08 54788.93 88888.00 2014-02-28 16:00:43.625 059 12510.65 45.10 54788.93 88888.00 2014-02-28 16:00:43.750 059 12510.73 45.12 54788.90 88888.00 2014-02-28 16:00:43.875 059 12510.73 45.12 54788.90 88888.00 2014-02-28 16:00:44.000 059 12510.67 45.10 54788.85 88888.00 2014-02-28 16:00:44.125 059 12510.58 45.10 54788.88 88888.00 2014-02-28 16:00:44.250 059 12510.55 45.10 54788.93 88888.00 2014-02-28 16:00:44.375 059 12510.55 45.10 54788.93 88888.00 2014-02-28 16:00:44.500 059 12510.55 45.10 54788.90 88888.00 2014-02-28 16:00:44.625 059 12510.60 45.12 54788.93 88888.00 2014-02-28 16:00:44.750 059 12510.60 45.15 54788.88 88888.00 2014-02-28 16:00:44.875 059 12510.58 45.12 54788.90 88888.00 2014-02-28 16:00:45.000 059 12510.62 45.12 54788.88 88888.00 2014-02-28 16:00:45.125 059 12510.65 45.15 54788.90 88888.00 2014-02-28 16:00:45.250 059 12510.58 45.15 54788.88 88888.00 2014-02-28 16:00:45.375 059 12510.55 45.15 54788.85 88888.00 2014-02-28 16:00:45.500 059 12510.50 45.15 54788.85 88888.00 2014-02-28 16:00:45.625 059 12510.52 45.17 54788.88 88888.00 2014-02-28 16:00:45.750 059 12510.58 45.20 54788.93 88888.00 2014-02-28 16:00:45.875 059 12510.58 45.20 54788.93 88888.00 2014-02-28 16:00:46.000 059 12510.55 45.17 54788.90 88888.00 2014-02-28 16:00:46.125 059 12510.52 45.17 54788.90 88888.00 2014-02-28 16:00:46.250 059 12510.52 45.20 54788.90 88888.00 2014-02-28 16:00:46.375 059 12510.50 45.20 54788.88 88888.00 2014-02-28 16:00:46.500 059 12510.48 45.23 54788.88 88888.00 2014-02-28 16:00:46.625 059 12510.45 45.23 54788.90 88888.00 2014-02-28 16:00:46.750 059 12510.48 45.25 54788.93 88888.00 2014-02-28 16:00:46.875 059 12510.48 45.25 54788.90 88888.00 2014-02-28 16:00:47.000 059 12510.42 45.23 54788.88 88888.00 2014-02-28 16:00:47.125 059 12510.40 45.25 54788.88 88888.00 2014-02-28 16:00:47.250 059 12510.35 45.25 54788.88 88888.00 2014-02-28 16:00:47.375 059 12510.40 45.25 54788.90 88888.00 2014-02-28 16:00:47.500 059 12510.40 45.23 54788.90 88888.00 2014-02-28 16:00:47.625 059 12510.42 45.25 54788.90 88888.00 2014-02-28 16:00:47.750 059 12510.50 45.25 54788.90 88888.00 2014-02-28 16:00:47.875 059 12510.52 45.25 54788.90 88888.00 2014-02-28 16:00:48.000 059 12510.50 45.25 54788.88 88888.00 2014-02-28 16:00:48.125 059 12510.42 45.25 54788.88 88888.00 2014-02-28 16:00:48.250 059 12510.40 45.27 54788.90 88888.00 2014-02-28 16:00:48.375 059 12510.42 45.33 54788.93 88888.00 2014-02-28 16:00:48.500 059 12510.40 45.30 54788.90 88888.00 2014-02-28 16:00:48.625 059 12510.38 45.27 54788.88 88888.00 2014-02-28 16:00:48.750 059 12510.45 45.33 54788.88 88888.00 2014-02-28 16:00:48.875 059 12510.42 45.30 54788.88 88888.00 2014-02-28 16:00:49.000 059 12510.38 45.33 54788.90 88888.00 2014-02-28 16:00:49.125 059 12510.30 45.30 54788.90 88888.00 2014-02-28 16:00:49.250 059 12510.30 45.30 54788.93 88888.00 2014-02-28 16:00:49.375 059 12510.35 45.27 54788.88 88888.00 2014-02-28 16:00:49.500 059 12510.35 45.27 54788.90 88888.00 2014-02-28 16:00:49.625 059 12510.35 45.30 54788.88 88888.00 2014-02-28 16:00:49.750 059 12510.30 45.30 54788.90 88888.00 2014-02-28 16:00:49.875 059 12510.35 45.30 54788.93 88888.00 2014-02-28 16:00:50.000 059 12510.38 45.33 54788.90 88888.00 2014-02-28 16:00:50.125 059 12510.27 45.35 54788.90 88888.00 2014-02-28 16:00:50.250 059 12510.20 45.35 54788.93 88888.00 2014-02-28 16:00:50.375 059 12510.27 45.35 54788.93 88888.00 2014-02-28 16:00:50.500 059 12510.23 45.38 54788.93 88888.00 2014-02-28 16:00:50.625 059 12510.20 45.35 54788.93 88888.00 2014-02-28 16:00:50.750 059 12510.23 45.33 54788.90 88888.00 2014-02-28 16:00:50.875 059 12510.27 45.38 54788.93 88888.00 2014-02-28 16:00:51.000 059 12510.25 45.38 54788.90 88888.00 2014-02-28 16:00:51.125 059 12510.25 45.35 54788.90 88888.00 2014-02-28 16:00:51.250 059 12510.23 45.35 54788.93 88888.00 2014-02-28 16:00:51.375 059 12510.27 45.40 54788.93 88888.00 2014-02-28 16:00:51.500 059 12510.27 45.40 54788.90 88888.00 2014-02-28 16:00:51.625 059 12510.25 45.40 54788.93 88888.00 2014-02-28 16:00:51.750 059 12510.30 45.40 54788.93 88888.00 2014-02-28 16:00:51.875 059 12510.30 45.42 54788.95 88888.00 2014-02-28 16:00:52.000 059 12510.27 45.45 54788.95 88888.00 2014-02-28 16:00:52.125 059 12510.25 45.42 54788.93 88888.00 2014-02-28 16:00:52.250 059 12510.27 45.40 54788.90 88888.00 2014-02-28 16:00:52.375 059 12510.20 45.42 54788.88 88888.00 2014-02-28 16:00:52.500 059 12510.23 45.42 54788.88 88888.00 2014-02-28 16:00:52.625 059 12510.23 45.45 54788.85 88888.00 2014-02-28 16:00:52.750 059 12510.23 45.45 54788.88 88888.00 2014-02-28 16:00:52.875 059 12510.20 45.45 54788.90 88888.00 2014-02-28 16:00:53.000 059 12510.15 45.45 54788.88 88888.00 2014-02-28 16:00:53.125 059 12510.12 45.42 54788.88 88888.00 2014-02-28 16:00:53.250 059 12510.10 45.45 54788.88 88888.00 2014-02-28 16:00:53.375 059 12510.15 45.45 54788.88 88888.00 2014-02-28 16:00:53.500 059 12510.17 45.42 54788.88 88888.00 2014-02-28 16:00:53.625 059 12510.15 45.45 54788.85 88888.00 2014-02-28 16:00:53.750 059 12510.20 45.45 54788.88 88888.00 2014-02-28 16:00:53.875 059 12510.23 45.48 54788.90 88888.00 2014-02-28 16:00:54.000 059 12510.30 45.48 54788.88 88888.00 2014-02-28 16:00:54.125 059 12510.27 45.50 54788.88 88888.00 2014-02-28 16:00:54.250 059 12510.27 45.50 54788.85 88888.00 2014-02-28 16:00:54.375 059 12510.33 45.50 54788.88 88888.00 2014-02-28 16:00:54.500 059 12510.33 45.50 54788.90 88888.00 2014-02-28 16:00:54.625 059 12510.23 45.50 54788.88 88888.00 2014-02-28 16:00:54.750 059 12510.23 45.50 54788.85 88888.00 2014-02-28 16:00:54.875 059 12510.30 45.48 54788.82 88888.00 2014-02-28 16:00:55.000 059 12510.30 45.48 54788.82 88888.00 2014-02-28 16:00:55.125 059 12510.40 45.50 54788.82 88888.00 2014-02-28 16:00:55.250 059 12510.38 45.50 54788.85 88888.00 2014-02-28 16:00:55.375 059 12510.42 45.50 54788.85 88888.00 2014-02-28 16:00:55.500 059 12510.40 45.52 54788.82 88888.00 2014-02-28 16:00:55.625 059 12510.33 45.52 54788.82 88888.00 2014-02-28 16:00:55.750 059 12510.25 45.52 54788.82 88888.00 2014-02-28 16:00:55.875 059 12510.27 45.52 54788.82 88888.00 2014-02-28 16:00:56.000 059 12510.33 45.52 54788.80 88888.00 2014-02-28 16:00:56.125 059 12510.38 45.58 54788.85 88888.00 2014-02-28 16:00:56.250 059 12510.38 45.60 54788.85 88888.00 2014-02-28 16:00:56.375 059 12510.45 45.60 54788.82 88888.00 2014-02-28 16:00:56.500 059 12510.42 45.55 54788.80 88888.00 2014-02-28 16:00:56.625 059 12510.33 45.58 54788.82 88888.00 2014-02-28 16:00:56.750 059 12510.30 45.58 54788.80 88888.00 2014-02-28 16:00:56.875 059 12510.38 45.55 54788.80 88888.00 2014-02-28 16:00:57.000 059 12510.33 45.55 54788.78 88888.00 2014-02-28 16:00:57.125 059 12510.27 45.58 54788.80 88888.00 2014-02-28 16:00:57.250 059 12510.27 45.58 54788.80 88888.00 2014-02-28 16:00:57.375 059 12510.35 45.58 54788.80 88888.00 2014-02-28 16:00:57.500 059 12510.35 45.60 54788.80 88888.00 2014-02-28 16:00:57.625 059 12510.35 45.62 54788.82 88888.00 2014-02-28 16:00:57.750 059 12510.33 45.62 54788.82 88888.00 2014-02-28 16:00:57.875 059 12510.33 45.62 54788.82 88888.00 2014-02-28 16:00:58.000 059 12510.33 45.62 54788.78 88888.00 2014-02-28 16:00:58.125 059 12510.30 45.62 54788.80 88888.00 2014-02-28 16:00:58.250 059 12510.27 45.62 54788.82 88888.00 2014-02-28 16:00:58.375 059 12510.40 45.65 54788.80 88888.00 2014-02-28 16:00:58.500 059 12510.45 45.65 54788.80 88888.00 2014-02-28 16:00:58.625 059 12510.42 45.62 54788.80 88888.00 2014-02-28 16:00:58.750 059 12510.42 45.62 54788.78 88888.00 2014-02-28 16:00:58.875 059 12510.42 45.65 54788.82 88888.00 2014-02-28 16:00:59.000 059 12510.42 45.67 54788.82 88888.00 2014-02-28 16:00:59.125 059 12510.40 45.67 54788.82 88888.00 2014-02-28 16:00:59.250 059 12510.35 45.67 54788.80 88888.00 2014-02-28 16:00:59.375 059 12510.38 45.67 54788.78 88888.00 2014-02-28 16:00:59.500 059 12510.42 45.70 54788.78 88888.00 2014-02-28 16:00:59.625 059 12510.40 45.70 54788.78 88888.00 2014-02-28 16:00:59.750 059 12510.40 45.73 54788.80 88888.00 2014-02-28 16:00:59.875 059 12510.40 45.70 54788.80 88888.00 2014-02-28 16:01:00.000 059 12510.40 45.70 54788.78 88888.00 2014-02-28 16:01:00.125 059 12510.42 45.70 54788.78 88888.00 2014-02-28 16:01:00.250 059 12510.45 45.67 54788.78 88888.00 2014-02-28 16:01:00.375 059 12510.50 45.65 54788.80 88888.00 2014-02-28 16:01:00.500 059 12510.42 45.67 54788.80 88888.00 2014-02-28 16:01:00.625 059 12510.40 45.73 54788.80 88888.00 2014-02-28 16:01:00.750 059 12510.45 45.75 54788.80 88888.00 2014-02-28 16:01:00.875 059 12510.40 45.77 54788.80 88888.00 2014-02-28 16:01:01.000 059 12510.38 45.75 54788.80 88888.00 2014-02-28 16:01:01.125 059 12510.40 45.73 54788.82 88888.00 2014-02-28 16:01:01.250 059 12510.38 45.75 54788.80 88888.00 2014-02-28 16:01:01.375 059 12510.38 45.75 54788.78 88888.00 2014-02-28 16:01:01.500 059 12510.33 45.75 54788.78 88888.00 2014-02-28 16:01:01.625 059 12510.40 45.80 54788.80 88888.00 2014-02-28 16:01:01.750 059 12510.42 45.77 54788.80 88888.00 2014-02-28 16:01:01.875 059 12510.38 45.75 54788.82 88888.00 2014-02-28 16:01:02.000 059 12510.38 45.80 54788.82 88888.00 2014-02-28 16:01:02.125 059 12510.45 45.80 54788.80 88888.00 2014-02-28 16:01:02.250 059 12510.55 45.73 54788.78 88888.00 2014-02-28 16:01:02.375 059 12510.55 45.77 54788.80 88888.00 2014-02-28 16:01:02.500 059 12510.48 45.83 54788.82 88888.00 2014-02-28 16:01:02.625 059 12510.45 45.83 54788.78 88888.00 2014-02-28 16:01:02.750 059 12510.45 45.85 54788.78 88888.00 2014-02-28 16:01:02.875 059 12510.48 45.85 54788.80 88888.00 2014-02-28 16:01:03.000 059 12510.45 45.83 54788.78 88888.00 2014-02-28 16:01:03.125 059 12510.38 45.85 54788.80 88888.00 2014-02-28 16:01:03.250 059 12510.30 45.83 54788.80 88888.00 2014-02-28 16:01:03.375 059 12510.33 45.83 54788.80 88888.00 2014-02-28 16:01:03.500 059 12510.35 45.88 54788.80 88888.00 2014-02-28 16:01:03.625 059 12510.30 45.83 54788.78 88888.00 2014-02-28 16:01:03.750 059 12510.33 45.83 54788.78 88888.00 2014-02-28 16:01:03.875 059 12510.38 45.88 54788.80 88888.00 2014-02-28 16:01:04.000 059 12510.40 45.88 54788.78 88888.00 2014-02-28 16:01:04.125 059 12510.42 45.88 54788.80 88888.00 2014-02-28 16:01:04.250 059 12510.35 45.83 54788.78 88888.00 2014-02-28 16:01:04.375 059 12510.38 45.90 54788.78 88888.00 2014-02-28 16:01:04.500 059 12510.38 45.90 54788.80 88888.00 2014-02-28 16:01:04.625 059 12510.33 45.92 54788.80 88888.00 2014-02-28 16:01:04.750 059 12510.27 45.90 54788.80 88888.00 2014-02-28 16:01:04.875 059 12510.30 45.90 54788.80 88888.00 2014-02-28 16:01:05.000 059 12510.33 45.90 54788.80 88888.00 2014-02-28 16:01:05.125 059 12510.33 45.90 54788.80 88888.00 2014-02-28 16:01:05.250 059 12510.27 45.90 54788.80 88888.00 2014-02-28 16:01:05.375 059 12510.33 45.92 54788.80 88888.00 2014-02-28 16:01:05.500 059 12510.33 45.95 54788.80 88888.00 2014-02-28 16:01:05.625 059 12510.27 45.92 54788.80 88888.00 2014-02-28 16:01:05.750 059 12510.17 45.92 54788.80 88888.00 2014-02-28 16:01:05.875 059 12510.17 45.92 54788.78 88888.00 2014-02-28 16:01:06.000 059 12510.20 45.95 54788.75 88888.00 2014-02-28 16:01:06.125 059 12510.15 45.95 54788.78 88888.00 2014-02-28 16:01:06.250 059 12510.08 45.98 54788.80 88888.00 2014-02-28 16:01:06.375 059 12510.12 46.00 54788.80 88888.00 2014-02-28 16:01:06.500 059 12510.10 45.98 54788.80 88888.00 2014-02-28 16:01:06.625 059 12510.15 46.00 54788.80 88888.00 2014-02-28 16:01:06.750 059 12510.17 46.02 54788.80 88888.00 2014-02-28 16:01:06.875 059 12510.20 46.02 54788.80 88888.00 2014-02-28 16:01:07.000 059 12510.15 45.98 54788.82 88888.00 2014-02-28 16:01:07.125 059 12510.12 45.95 54788.82 88888.00 2014-02-28 16:01:07.250 059 12510.10 46.00 54788.85 88888.00 2014-02-28 16:01:07.375 059 12510.12 46.05 54788.85 88888.00 2014-02-28 16:01:07.500 059 12510.12 46.05 54788.85 88888.00 2014-02-28 16:01:07.625 059 12510.10 46.02 54788.82 88888.00 2014-02-28 16:01:07.750 059 12510.02 46.02 54788.82 88888.00 2014-02-28 16:01:07.875 059 12510.00 46.05 54788.82 88888.00 2014-02-28 16:01:08.000 059 12510.00 46.05 54788.80 88888.00 2014-02-28 16:01:08.125 059 12510.00 46.02 54788.78 88888.00 2014-02-28 16:01:08.250 059 12509.98 46.02 54788.80 88888.00 2014-02-28 16:01:08.375 059 12509.98 46.02 54788.80 88888.00 2014-02-28 16:01:08.500 059 12509.98 46.00 54788.82 88888.00 2014-02-28 16:01:08.625 059 12509.98 46.00 54788.82 88888.00 2014-02-28 16:01:08.750 059 12509.95 46.02 54788.82 88888.00 2014-02-28 16:01:08.875 059 12509.95 46.02 54788.82 88888.00 2014-02-28 16:01:09.000 059 12509.90 46.05 54788.82 88888.00 2014-02-28 16:01:09.125 059 12509.85 46.08 54788.82 88888.00 2014-02-28 16:01:09.250 059 12509.77 46.08 54788.85 88888.00 2014-02-28 16:01:09.375 059 12509.75 46.10 54788.82 88888.00 2014-02-28 16:01:09.500 059 12509.77 46.08 54788.80 88888.00 2014-02-28 16:01:09.625 059 12509.80 46.08 54788.80 88888.00 2014-02-28 16:01:09.750 059 12509.80 46.12 54788.82 88888.00 2014-02-28 16:01:09.875 059 12509.75 46.17 54788.82 88888.00 2014-02-28 16:01:10.000 059 12509.73 46.12 54788.82 88888.00 2014-02-28 16:01:10.125 059 12509.70 46.08 54788.85 88888.00 2014-02-28 16:01:10.250 059 12509.70 46.10 54788.85 88888.00 2014-02-28 16:01:10.375 059 12509.70 46.08 54788.85 88888.00 2014-02-28 16:01:10.500 059 12509.67 46.12 54788.85 88888.00 2014-02-28 16:01:10.625 059 12509.62 46.12 54788.88 88888.00 2014-02-28 16:01:10.750 059 12509.62 46.10 54788.85 88888.00 2014-02-28 16:01:10.875 059 12509.65 46.10 54788.85 88888.00 2014-02-28 16:01:11.000 059 12509.62 46.12 54788.85 88888.00 2014-02-28 16:01:11.125 059 12509.58 46.15 54788.88 88888.00 2014-02-28 16:01:11.250 059 12509.58 46.15 54788.85 88888.00 2014-02-28 16:01:11.375 059 12509.62 46.12 54788.82 88888.00 2014-02-28 16:01:11.500 059 12509.65 46.12 54788.80 88888.00 2014-02-28 16:01:11.625 059 12509.67 46.15 54788.80 88888.00 2014-02-28 16:01:11.750 059 12509.70 46.17 54788.82 88888.00 2014-02-28 16:01:11.875 059 12509.73 46.17 54788.82 88888.00 2014-02-28 16:01:12.000 059 12509.73 46.15 54788.85 88888.00 2014-02-28 16:01:12.125 059 12509.67 46.15 54788.85 88888.00 2014-02-28 16:01:12.250 059 12509.62 46.17 54788.88 88888.00 2014-02-28 16:01:12.375 059 12509.62 46.20 54788.85 88888.00 2014-02-28 16:01:12.500 059 12509.70 46.20 54788.82 88888.00 2014-02-28 16:01:12.625 059 12509.75 46.23 54788.82 88888.00 2014-02-28 16:01:12.750 059 12509.67 46.25 54788.88 88888.00 2014-02-28 16:01:12.875 059 12509.67 46.23 54788.88 88888.00 2014-02-28 16:01:13.000 059 12509.70 46.25 54788.82 88888.00 2014-02-28 16:01:13.125 059 12509.62 46.23 54788.85 88888.00 2014-02-28 16:01:13.250 059 12509.50 46.20 54788.88 88888.00 2014-02-28 16:01:13.375 059 12509.50 46.17 54788.85 88888.00 2014-02-28 16:01:13.500 059 12509.55 46.17 54788.85 88888.00 2014-02-28 16:01:13.625 059 12509.52 46.20 54788.85 88888.00 2014-02-28 16:01:13.750 059 12509.62 46.27 54788.88 88888.00 2014-02-28 16:01:13.875 059 12509.70 46.25 54788.88 88888.00 2014-02-28 16:01:14.000 059 12509.65 46.23 54788.85 88888.00 2014-02-28 16:01:14.125 059 12509.58 46.23 54788.88 88888.00 2014-02-28 16:01:14.250 059 12509.52 46.27 54788.85 88888.00 2014-02-28 16:01:14.375 059 12509.52 46.27 54788.88 88888.00 2014-02-28 16:01:14.500 059 12509.48 46.25 54788.88 88888.00 2014-02-28 16:01:14.625 059 12509.50 46.30 54788.90 88888.00 2014-02-28 16:01:14.750 059 12509.52 46.33 54788.88 88888.00 2014-02-28 16:01:14.875 059 12509.52 46.27 54788.85 88888.00 2014-02-28 16:01:15.000 059 12509.58 46.25 54788.82 88888.00 2014-02-28 16:01:15.125 059 12509.58 46.25 54788.85 88888.00 2014-02-28 16:01:15.250 059 12509.55 46.27 54788.90 88888.00 2014-02-28 16:01:15.375 059 12509.60 46.30 54788.88 88888.00 2014-02-28 16:01:15.500 059 12509.60 46.33 54788.88 88888.00 2014-02-28 16:01:15.625 059 12509.55 46.35 54788.90 88888.00 2014-02-28 16:01:15.750 059 12509.55 46.33 54788.88 88888.00 2014-02-28 16:01:15.875 059 12509.52 46.33 54788.85 88888.00 2014-02-28 16:01:16.000 059 12509.48 46.30 54788.85 88888.00 2014-02-28 16:01:16.125 059 12509.45 46.33 54788.88 88888.00 2014-02-28 16:01:16.250 059 12509.40 46.33 54788.85 88888.00 2014-02-28 16:01:16.375 059 12509.45 46.38 54788.88 88888.00 2014-02-28 16:01:16.500 059 12509.48 46.40 54788.88 88888.00 2014-02-28 16:01:16.625 059 12509.48 46.38 54788.88 88888.00 2014-02-28 16:01:16.750 059 12509.42 46.35 54788.85 88888.00 2014-02-28 16:01:16.875 059 12509.42 46.35 54788.88 88888.00 2014-02-28 16:01:17.000 059 12509.45 46.38 54788.90 88888.00 2014-02-28 16:01:17.125 059 12509.45 46.42 54788.88 88888.00 2014-02-28 16:01:17.250 059 12509.38 46.42 54788.85 88888.00 2014-02-28 16:01:17.375 059 12509.50 46.42 54788.85 88888.00 2014-02-28 16:01:17.500 059 12509.58 46.42 54788.85 88888.00 2014-02-28 16:01:17.625 059 12509.55 46.45 54788.85 88888.00 2014-02-28 16:01:17.750 059 12509.60 46.48 54788.88 88888.00 2014-02-28 16:01:17.875 059 12509.55 46.45 54788.88 88888.00 2014-02-28 16:01:18.000 059 12509.48 46.45 54788.88 88888.00 2014-02-28 16:01:18.125 059 12509.45 46.48 54788.85 88888.00 2014-02-28 16:01:18.250 059 12509.48 46.42 54788.85 88888.00 2014-02-28 16:01:18.375 059 12509.52 46.45 54788.85 88888.00 2014-02-28 16:01:18.500 059 12509.52 46.48 54788.85 88888.00 2014-02-28 16:01:18.625 059 12509.55 46.50 54788.88 88888.00 2014-02-28 16:01:18.750 059 12509.50 46.52 54788.85 88888.00 2014-02-28 16:01:18.875 059 12509.45 46.50 54788.85 88888.00 2014-02-28 16:01:19.000 059 12509.50 46.50 54788.82 88888.00 2014-02-28 16:01:19.125 059 12509.45 46.52 54788.82 88888.00 2014-02-28 16:01:19.250 059 12509.40 46.50 54788.85 88888.00 2014-02-28 16:01:19.375 059 12509.45 46.50 54788.85 88888.00 2014-02-28 16:01:19.500 059 12509.42 46.52 54788.85 88888.00 2014-02-28 16:01:19.625 059 12509.42 46.52 54788.82 88888.00 2014-02-28 16:01:19.750 059 12509.45 46.52 54788.82 88888.00 2014-02-28 16:01:19.875 059 12509.45 46.58 54788.85 88888.00 2014-02-28 16:01:20.000 059 12509.42 46.58 54788.85 88888.00 2014-02-28 16:01:20.125 059 12509.38 46.60 54788.85 88888.00 2014-02-28 16:01:20.250 059 12509.42 46.58 54788.85 88888.00 2014-02-28 16:01:20.375 059 12509.45 46.58 54788.82 88888.00 2014-02-28 16:01:20.500 059 12509.45 46.62 54788.85 88888.00 2014-02-28 16:01:20.625 059 12509.48 46.62 54788.88 88888.00 2014-02-28 16:01:20.750 059 12509.48 46.60 54788.85 88888.00 2014-02-28 16:01:20.875 059 12509.50 46.62 54788.82 88888.00 2014-02-28 16:01:21.000 059 12509.48 46.62 54788.80 88888.00 2014-02-28 16:01:21.125 059 12509.38 46.62 54788.82 88888.00 2014-02-28 16:01:21.250 059 12509.38 46.67 54788.80 88888.00 2014-02-28 16:01:21.375 059 12509.40 46.70 54788.82 88888.00 2014-02-28 16:01:21.500 059 12509.38 46.70 54788.82 88888.00 2014-02-28 16:01:21.625 059 12509.45 46.70 54788.85 88888.00 2014-02-28 16:01:21.750 059 12509.48 46.73 54788.85 88888.00 2014-02-28 16:01:21.875 059 12509.45 46.75 54788.82 88888.00 2014-02-28 16:01:22.000 059 12509.38 46.73 54788.82 88888.00 2014-02-28 16:01:22.125 059 12509.35 46.75 54788.82 88888.00 2014-02-28 16:01:22.250 059 12509.35 46.75 54788.82 88888.00 2014-02-28 16:01:22.375 059 12509.42 46.77 54788.82 88888.00 2014-02-28 16:01:22.500 059 12509.45 46.83 54788.82 88888.00 2014-02-28 16:01:22.625 059 12509.42 46.80 54788.80 88888.00 2014-02-28 16:01:22.750 059 12509.42 46.83 54788.80 88888.00 2014-02-28 16:01:22.875 059 12509.48 46.83 54788.80 88888.00 2014-02-28 16:01:23.000 059 12509.50 46.88 54788.80 88888.00 2014-02-28 16:01:23.125 059 12509.50 46.88 54788.80 88888.00 2014-02-28 16:01:23.250 059 12509.50 46.83 54788.80 88888.00 2014-02-28 16:01:23.375 059 12509.52 46.85 54788.78 88888.00 2014-02-28 16:01:23.500 059 12509.48 46.88 54788.80 88888.00 2014-02-28 16:01:23.625 059 12509.48 46.90 54788.80 88888.00 2014-02-28 16:01:23.750 059 12509.42 46.92 54788.80 88888.00 2014-02-28 16:01:23.875 059 12509.45 46.90 54788.80 88888.00 2014-02-28 16:01:24.000 059 12509.50 46.90 54788.78 88888.00 2014-02-28 16:01:24.125 059 12509.52 46.90 54788.80 88888.00 2014-02-28 16:01:24.250 059 12509.48 46.90 54788.78 88888.00 2014-02-28 16:01:24.375 059 12509.48 46.92 54788.80 88888.00 2014-02-28 16:01:24.500 059 12509.45 46.95 54788.80 88888.00 2014-02-28 16:01:24.625 059 12509.45 46.95 54788.80 88888.00 2014-02-28 16:01:24.750 059 12509.48 46.90 54788.80 88888.00 2014-02-28 16:01:24.875 059 12509.50 46.95 54788.80 88888.00 2014-02-28 16:01:25.000 059 12509.50 46.95 54788.78 88888.00 2014-02-28 16:01:25.125 059 12509.52 46.98 54788.78 88888.00 2014-02-28 16:01:25.250 059 12509.42 47.00 54788.80 88888.00 2014-02-28 16:01:25.375 059 12509.45 47.02 54788.78 88888.00 2014-02-28 16:01:25.500 059 12509.48 47.02 54788.80 88888.00 2014-02-28 16:01:25.625 059 12509.45 47.02 54788.78 88888.00 2014-02-28 16:01:25.750 059 12509.42 47.05 54788.80 88888.00 2014-02-28 16:01:25.875 059 12509.48 47.08 54788.80 88888.00 2014-02-28 16:01:26.000 059 12509.50 47.08 54788.82 88888.00 2014-02-28 16:01:26.125 059 12509.40 47.08 54788.82 88888.00 2014-02-28 16:01:26.250 059 12509.35 47.05 54788.80 88888.00 2014-02-28 16:01:26.375 059 12509.38 47.08 54788.80 88888.00 2014-02-28 16:01:26.500 059 12509.40 47.12 54788.80 88888.00 2014-02-28 16:01:26.625 059 12509.38 47.12 54788.82 88888.00 2014-02-28 16:01:26.750 059 12509.38 47.15 54788.82 88888.00 2014-02-28 16:01:26.875 059 12509.38 47.12 54788.82 88888.00 2014-02-28 16:01:27.000 059 12509.40 47.15 54788.80 88888.00 2014-02-28 16:01:27.125 059 12509.42 47.15 54788.80 88888.00 2014-02-28 16:01:27.250 059 12509.38 47.15 54788.80 88888.00 2014-02-28 16:01:27.375 059 12509.45 47.17 54788.80 88888.00 2014-02-28 16:01:27.500 059 12509.45 47.17 54788.80 88888.00 2014-02-28 16:01:27.625 059 12509.45 47.20 54788.80 88888.00 2014-02-28 16:01:27.750 059 12509.35 47.17 54788.78 88888.00 2014-02-28 16:01:27.875 059 12509.33 47.17 54788.78 88888.00 2014-02-28 16:01:28.000 059 12509.30 47.23 54788.78 88888.00 2014-02-28 16:01:28.125 059 12509.30 47.25 54788.78 88888.00 2014-02-28 16:01:28.250 059 12509.25 47.25 54788.78 88888.00 2014-02-28 16:01:28.375 059 12509.35 47.27 54788.80 88888.00 2014-02-28 16:01:28.500 059 12509.40 47.30 54788.80 88888.00 2014-02-28 16:01:28.625 059 12509.35 47.25 54788.80 88888.00 2014-02-28 16:01:28.750 059 12509.30 47.23 54788.80 88888.00 2014-02-28 16:01:28.875 059 12509.38 47.25 54788.80 88888.00 2014-02-28 16:01:29.000 059 12509.33 47.27 54788.78 88888.00 2014-02-28 16:01:29.125 059 12509.25 47.27 54788.78 88888.00 2014-02-28 16:01:29.250 059 12509.23 47.30 54788.80 88888.00 2014-02-28 16:01:29.375 059 12509.27 47.30 54788.80 88888.00 2014-02-28 16:01:29.500 059 12509.25 47.33 54788.80 88888.00 2014-02-28 16:01:29.625 059 12509.27 47.35 54788.82 88888.00 2014-02-28 16:01:29.750 059 12509.30 47.38 54788.80 88888.00 2014-02-28 16:01:29.875 059 12509.27 47.40 54788.78 88888.00 2014-02-28 16:01:30.000 059 12509.27 47.40 54788.80 88888.00 2014-02-28 16:01:30.125 059 12509.33 47.38 54788.82 88888.00 2014-02-28 16:01:30.250 059 12509.27 47.38 54788.82 88888.00 2014-02-28 16:01:30.375 059 12509.27 47.40 54788.80 88888.00 2014-02-28 16:01:30.500 059 12509.27 47.45 54788.78 88888.00 2014-02-28 16:01:30.625 059 12509.27 47.45 54788.78 88888.00 2014-02-28 16:01:30.750 059 12509.33 47.42 54788.78 88888.00 2014-02-28 16:01:30.875 059 12509.30 47.48 54788.80 88888.00 2014-02-28 16:01:31.000 059 12509.25 47.50 54788.80 88888.00 2014-02-28 16:01:31.125 059 12509.23 47.52 54788.80 88888.00 2014-02-28 16:01:31.250 059 12509.17 47.48 54788.80 88888.00 2014-02-28 16:01:31.375 059 12509.23 47.55 54788.80 88888.00 2014-02-28 16:01:31.500 059 12509.23 47.52 54788.78 88888.00 2014-02-28 16:01:31.625 059 12509.17 47.55 54788.78 88888.00 2014-02-28 16:01:31.750 059 12509.10 47.58 54788.80 88888.00 2014-02-28 16:01:31.875 059 12509.15 47.58 54788.78 88888.00 2014-02-28 16:01:32.000 059 12509.10 47.55 54788.75 88888.00 2014-02-28 16:01:32.125 059 12509.17 47.60 54788.75 88888.00 2014-02-28 16:01:32.250 059 12509.25 47.62 54788.80 88888.00 2014-02-28 16:01:32.375 059 12509.20 47.62 54788.78 88888.00 2014-02-28 16:01:32.500 059 12509.15 47.62 54788.78 88888.00 2014-02-28 16:01:32.625 059 12509.10 47.62 54788.78 88888.00 2014-02-28 16:01:32.750 059 12509.15 47.65 54788.78 88888.00 2014-02-28 16:01:32.875 059 12509.17 47.65 54788.78 88888.00 2014-02-28 16:01:33.000 059 12509.20 47.70 54788.75 88888.00 2014-02-28 16:01:33.125 059 12509.20 47.73 54788.78 88888.00 2014-02-28 16:01:33.250 059 12509.10 47.65 54788.78 88888.00 2014-02-28 16:01:33.375 059 12509.15 47.70 54788.75 88888.00 2014-02-28 16:01:33.500 059 12509.17 47.70 54788.78 88888.00 2014-02-28 16:01:33.625 059 12509.17 47.75 54788.78 88888.00 2014-02-28 16:01:33.750 059 12509.15 47.77 54788.78 88888.00 2014-02-28 16:01:33.875 059 12509.10 47.75 54788.78 88888.00 2014-02-28 16:01:34.000 059 12509.10 47.75 54788.75 88888.00 2014-02-28 16:01:34.125 059 12509.15 47.75 54788.75 88888.00 2014-02-28 16:01:34.250 059 12509.12 47.75 54788.78 88888.00 2014-02-28 16:01:34.375 059 12509.08 47.77 54788.75 88888.00 2014-02-28 16:01:34.500 059 12508.95 47.77 54788.78 88888.00 2014-02-28 16:01:34.625 059 12509.00 47.80 54788.80 88888.00 2014-02-28 16:01:34.750 059 12509.10 47.85 54788.78 88888.00 2014-02-28 16:01:34.875 059 12509.10 47.88 54788.78 88888.00 2014-02-28 16:01:35.000 059 12509.12 47.92 54788.78 88888.00 2014-02-28 16:01:35.125 059 12509.12 47.92 54788.78 88888.00 2014-02-28 16:01:35.250 059 12509.10 47.88 54788.75 88888.00 2014-02-28 16:01:35.375 059 12509.08 47.88 54788.78 88888.00 2014-02-28 16:01:35.500 059 12509.02 47.90 54788.78 88888.00 2014-02-28 16:01:35.625 059 12509.00 47.90 54788.78 88888.00 2014-02-28 16:01:35.750 059 12509.02 47.90 54788.78 88888.00 2014-02-28 16:01:35.875 059 12509.02 47.90 54788.75 88888.00 2014-02-28 16:01:36.000 059 12509.08 47.90 54788.78 88888.00 2014-02-28 16:01:36.125 059 12509.05 47.92 54788.80 88888.00 2014-02-28 16:01:36.250 059 12509.02 47.95 54788.78 88888.00 2014-02-28 16:01:36.375 059 12509.05 47.95 54788.78 88888.00 2014-02-28 16:01:36.500 059 12509.00 47.98 54788.78 88888.00 2014-02-28 16:01:36.625 059 12509.00 47.95 54788.78 88888.00 2014-02-28 16:01:36.750 059 12508.98 47.98 54788.75 88888.00 2014-02-28 16:01:36.875 059 12508.98 47.95 54788.78 88888.00 2014-02-28 16:01:37.000 059 12508.92 47.98 54788.75 88888.00 2014-02-28 16:01:37.125 059 12508.98 47.98 54788.78 88888.00 2014-02-28 16:01:37.250 059 12508.95 47.98 54788.72 88888.00 2014-02-28 16:01:37.375 059 12508.92 48.00 54788.75 88888.00 2014-02-28 16:01:37.500 059 12508.95 48.02 54788.78 88888.00 2014-02-28 16:01:37.625 059 12509.02 48.00 54788.78 88888.00 2014-02-28 16:01:37.750 059 12509.10 48.00 54788.78 88888.00 2014-02-28 16:01:37.875 059 12509.12 48.02 54788.75 88888.00 2014-02-28 16:01:38.000 059 12509.05 48.05 54788.72 88888.00 2014-02-28 16:01:38.125 059 12509.05 48.05 54788.75 88888.00 2014-02-28 16:01:38.250 059 12509.05 48.05 54788.75 88888.00 2014-02-28 16:01:38.375 059 12509.02 48.02 54788.72 88888.00 2014-02-28 16:01:38.500 059 12509.05 48.02 54788.75 88888.00 2014-02-28 16:01:38.625 059 12509.05 48.05 54788.78 88888.00 2014-02-28 16:01:38.750 059 12509.02 48.08 54788.78 88888.00 2014-02-28 16:01:38.875 059 12509.02 48.05 54788.75 88888.00 2014-02-28 16:01:39.000 059 12509.12 48.08 54788.75 88888.00 2014-02-28 16:01:39.125 059 12509.08 48.10 54788.75 88888.00 2014-02-28 16:01:39.250 059 12509.00 48.08 54788.72 88888.00 2014-02-28 16:01:39.375 059 12509.05 48.08 54788.70 88888.00 2014-02-28 16:01:39.500 059 12509.05 48.08 54788.75 88888.00 2014-02-28 16:01:39.625 059 12509.08 48.10 54788.78 88888.00 2014-02-28 16:01:39.750 059 12509.05 48.12 54788.78 88888.00 2014-02-28 16:01:39.875 059 12509.02 48.12 54788.75 88888.00 2014-02-28 16:01:40.000 059 12509.05 48.12 54788.75 88888.00 2014-02-28 16:01:40.125 059 12509.05 48.12 54788.75 88888.00 2014-02-28 16:01:40.250 059 12509.05 48.12 54788.78 88888.00 2014-02-28 16:01:40.375 059 12509.17 48.17 54788.75 88888.00 2014-02-28 16:01:40.500 059 12509.20 48.17 54788.78 88888.00 2014-02-28 16:01:40.625 059 12509.10 48.20 54788.75 88888.00 2014-02-28 16:01:40.750 059 12509.10 48.17 54788.72 88888.00 2014-02-28 16:01:40.875 059 12509.15 48.15 54788.72 88888.00 2014-02-28 16:01:41.000 059 12509.20 48.17 54788.72 88888.00 2014-02-28 16:01:41.125 059 12509.12 48.17 54788.72 88888.00 2014-02-28 16:01:41.250 059 12509.05 48.20 54788.72 88888.00 2014-02-28 16:01:41.375 059 12509.12 48.23 54788.72 88888.00 2014-02-28 16:01:41.500 059 12509.23 48.20 54788.72 88888.00 2014-02-28 16:01:41.625 059 12509.27 48.23 54788.72 88888.00 2014-02-28 16:01:41.750 059 12509.25 48.23 54788.72 88888.00 2014-02-28 16:01:41.875 059 12509.23 48.20 54788.68 88888.00 2014-02-28 16:01:42.000 059 12509.25 48.23 54788.68 88888.00 2014-02-28 16:01:42.125 059 12509.25 48.25 54788.68 88888.00 2014-02-28 16:01:42.250 059 12509.20 48.23 54788.68 88888.00 2014-02-28 16:01:42.375 059 12509.23 48.20 54788.68 88888.00 2014-02-28 16:01:42.500 059 12509.27 48.25 54788.68 88888.00 2014-02-28 16:01:42.625 059 12509.27 48.27 54788.70 88888.00 2014-02-28 16:01:42.750 059 12509.25 48.27 54788.68 88888.00 2014-02-28 16:01:42.875 059 12509.23 48.27 54788.65 88888.00 2014-02-28 16:01:43.000 059 12509.23 48.30 54788.65 88888.00 2014-02-28 16:01:43.125 059 12509.23 48.35 54788.68 88888.00 2014-02-28 16:01:43.250 059 12509.17 48.33 54788.68 88888.00 2014-02-28 16:01:43.375 059 12509.17 48.30 54788.68 88888.00 2014-02-28 16:01:43.500 059 12509.20 48.33 54788.65 88888.00 2014-02-28 16:01:43.625 059 12509.27 48.30 54788.68 88888.00 2014-02-28 16:01:43.750 059 12509.25 48.33 54788.65 88888.00 2014-02-28 16:01:43.875 059 12509.20 48.33 54788.65 88888.00 2014-02-28 16:01:44.000 059 12509.17 48.33 54788.65 88888.00 2014-02-28 16:01:44.125 059 12509.20 48.33 54788.68 88888.00 2014-02-28 16:01:44.250 059 12509.23 48.30 54788.68 88888.00 2014-02-28 16:01:44.375 059 12509.35 48.30 54788.65 88888.00 2014-02-28 16:01:44.500 059 12509.38 48.33 54788.62 88888.00 2014-02-28 16:01:44.625 059 12509.42 48.33 54788.62 88888.00 2014-02-28 16:01:44.750 059 12509.48 48.38 54788.62 88888.00 2014-02-28 16:01:44.875 059 12509.45 48.40 54788.65 88888.00 2014-02-28 16:01:45.000 059 12509.48 48.38 54788.62 88888.00 2014-02-28 16:01:45.125 059 12509.45 48.40 54788.62 88888.00 2014-02-28 16:01:45.250 059 12509.42 48.38 54788.62 88888.00 2014-02-28 16:01:45.375 059 12509.42 48.40 54788.65 88888.00 2014-02-28 16:01:45.500 059 12509.45 48.42 54788.65 88888.00 2014-02-28 16:01:45.625 059 12509.42 48.40 54788.62 88888.00 2014-02-28 16:01:45.750 059 12509.42 48.42 54788.60 88888.00 2014-02-28 16:01:45.875 059 12509.52 48.45 54788.55 88888.00 2014-02-28 16:01:46.000 059 12509.58 48.45 54788.55 88888.00 2014-02-28 16:01:46.125 059 12509.50 48.42 54788.57 88888.00 2014-02-28 16:01:46.250 059 12509.55 48.45 54788.65 88888.00 2014-02-28 16:01:46.375 059 12509.60 48.48 54788.65 88888.00 2014-02-28 16:01:46.500 059 12509.55 48.48 54788.62 88888.00 2014-02-28 16:01:46.625 059 12509.52 48.45 54788.60 88888.00 2014-02-28 16:01:46.750 059 12509.55 48.45 54788.60 88888.00 2014-02-28 16:01:46.875 059 12509.60 48.45 54788.57 88888.00 2014-02-28 16:01:47.000 059 12509.65 48.48 54788.55 88888.00 2014-02-28 16:01:47.125 059 12509.67 48.48 54788.57 88888.00 2014-02-28 16:01:47.250 059 12509.62 48.45 54788.57 88888.00 2014-02-28 16:01:47.375 059 12509.60 48.50 54788.57 88888.00 2014-02-28 16:01:47.500 059 12509.58 48.50 54788.60 88888.00 2014-02-28 16:01:47.625 059 12509.58 48.50 54788.53 88888.00 2014-02-28 16:01:47.750 059 12509.60 48.48 54788.55 88888.00 2014-02-28 16:01:47.875 059 12509.55 48.52 54788.55 88888.00 2014-02-28 16:01:48.000 059 12509.55 48.55 54788.57 88888.00 2014-02-28 16:01:48.125 059 12509.60 48.55 54788.62 88888.00 2014-02-28 16:01:48.250 059 12509.65 48.50 54788.60 88888.00 2014-02-28 16:01:48.375 059 12509.67 48.50 54788.55 88888.00 2014-02-28 16:01:48.500 059 12509.67 48.52 54788.55 88888.00 2014-02-28 16:01:48.625 059 12509.65 48.55 54788.57 88888.00 2014-02-28 16:01:48.750 059 12509.67 48.58 54788.55 88888.00 2014-02-28 16:01:48.875 059 12509.67 48.58 54788.55 88888.00 2014-02-28 16:01:49.000 059 12509.70 48.60 54788.55 88888.00 2014-02-28 16:01:49.125 059 12509.65 48.58 54788.57 88888.00 2014-02-28 16:01:49.250 059 12509.62 48.58 54788.55 88888.00 2014-02-28 16:01:49.375 059 12509.70 48.60 54788.55 88888.00 2014-02-28 16:01:49.500 059 12509.67 48.60 54788.55 88888.00 2014-02-28 16:01:49.625 059 12509.70 48.58 54788.55 88888.00 2014-02-28 16:01:49.750 059 12509.62 48.58 54788.55 88888.00 2014-02-28 16:01:49.875 059 12509.60 48.58 54788.55 88888.00 2014-02-28 16:01:50.000 059 12509.65 48.58 54788.55 88888.00 2014-02-28 16:01:50.125 059 12509.67 48.60 54788.55 88888.00 2014-02-28 16:01:50.250 059 12509.60 48.58 54788.55 88888.00 2014-02-28 16:01:50.375 059 12509.62 48.62 54788.55 88888.00 2014-02-28 16:01:50.500 059 12509.65 48.65 54788.55 88888.00 2014-02-28 16:01:50.625 059 12509.73 48.67 54788.55 88888.00 2014-02-28 16:01:50.750 059 12509.73 48.67 54788.53 88888.00 2014-02-28 16:01:50.875 059 12509.65 48.65 54788.53 88888.00 2014-02-28 16:01:51.000 059 12509.58 48.65 54788.50 88888.00 2014-02-28 16:01:51.125 059 12509.60 48.67 54788.55 88888.00 2014-02-28 16:01:51.250 059 12509.62 48.67 54788.53 88888.00 2014-02-28 16:01:51.375 059 12509.70 48.65 54788.53 88888.00 2014-02-28 16:01:51.500 059 12509.70 48.67 54788.53 88888.00 2014-02-28 16:01:51.625 059 12509.70 48.70 54788.53 88888.00 2014-02-28 16:01:51.750 059 12509.70 48.70 54788.53 88888.00 2014-02-28 16:01:51.875 059 12509.67 48.70 54788.57 88888.00 2014-02-28 16:01:52.000 059 12509.70 48.75 54788.55 88888.00 2014-02-28 16:01:52.125 059 12509.70 48.75 54788.53 88888.00 2014-02-28 16:01:52.250 059 12509.65 48.73 54788.55 88888.00 2014-02-28 16:01:52.375 059 12509.65 48.77 54788.55 88888.00 2014-02-28 16:01:52.500 059 12509.62 48.77 54788.57 88888.00 2014-02-28 16:01:52.625 059 12509.58 48.77 54788.55 88888.00 2014-02-28 16:01:52.750 059 12509.60 48.77 54788.53 88888.00 2014-02-28 16:01:52.875 059 12509.65 48.77 54788.55 88888.00 2014-02-28 16:01:53.000 059 12509.77 48.77 54788.50 88888.00 2014-02-28 16:01:53.125 059 12509.73 48.77 54788.50 88888.00 2014-02-28 16:01:53.250 059 12509.67 48.80 54788.50 88888.00 2014-02-28 16:01:53.375 059 12509.65 48.83 54788.47 88888.00 2014-02-28 16:01:53.500 059 12509.62 48.80 54788.50 88888.00 2014-02-28 16:01:53.625 059 12509.65 48.80 54788.50 88888.00 2014-02-28 16:01:53.750 059 12509.73 48.83 54788.53 88888.00 2014-02-28 16:01:53.875 059 12509.75 48.83 54788.53 88888.00 2014-02-28 16:01:54.000 059 12509.73 48.80 54788.50 88888.00 2014-02-28 16:01:54.125 059 12509.70 48.83 54788.53 88888.00 2014-02-28 16:01:54.250 059 12509.65 48.83 54788.50 88888.00 2014-02-28 16:01:54.375 059 12509.60 48.77 54788.47 88888.00 2014-02-28 16:01:54.500 059 12509.65 48.80 54788.50 88888.00 2014-02-28 16:01:54.625 059 12509.73 48.85 54788.50 88888.00 2014-02-28 16:01:54.750 059 12509.75 48.85 54788.50 88888.00 2014-02-28 16:01:54.875 059 12509.73 48.85 54788.53 88888.00 2014-02-28 16:01:55.000 059 12509.75 48.83 54788.47 88888.00 2014-02-28 16:01:55.125 059 12509.70 48.85 54788.53 88888.00 2014-02-28 16:01:55.250 059 12509.67 48.88 54788.53 88888.00 2014-02-28 16:01:55.375 059 12509.73 48.88 54788.53 88888.00 2014-02-28 16:01:55.500 059 12509.73 48.88 54788.47 88888.00 2014-02-28 16:01:55.625 059 12509.65 48.85 54788.50 88888.00 2014-02-28 16:01:55.750 059 12509.65 48.88 54788.50 88888.00 2014-02-28 16:01:55.875 059 12509.65 48.85 54788.47 88888.00 2014-02-28 16:01:56.000 059 12509.65 48.85 54788.47 88888.00 2014-02-28 16:01:56.125 059 12509.65 48.85 54788.47 88888.00 2014-02-28 16:01:56.250 059 12509.67 48.88 54788.50 88888.00 2014-02-28 16:01:56.375 059 12509.70 48.85 54788.50 88888.00 2014-02-28 16:01:56.500 059 12509.70 48.88 54788.53 88888.00 2014-02-28 16:01:56.625 059 12509.67 48.88 54788.53 88888.00 2014-02-28 16:01:56.750 059 12509.62 48.90 54788.55 88888.00 2014-02-28 16:01:56.875 059 12509.65 48.90 54788.53 88888.00 2014-02-28 16:01:57.000 059 12509.70 48.90 54788.53 88888.00 2014-02-28 16:01:57.125 059 12509.70 48.90 54788.55 88888.00 2014-02-28 16:01:57.250 059 12509.60 48.90 54788.55 88888.00 2014-02-28 16:01:57.375 059 12509.62 48.92 54788.53 88888.00 2014-02-28 16:01:57.500 059 12509.67 48.90 54788.50 88888.00 2014-02-28 16:01:57.625 059 12509.70 48.92 54788.50 88888.00 2014-02-28 16:01:57.750 059 12509.67 48.98 54788.55 88888.00 2014-02-28 16:01:57.875 059 12509.62 48.95 54788.55 88888.00 2014-02-28 16:01:58.000 059 12509.60 48.92 54788.55 88888.00 2014-02-28 16:01:58.125 059 12509.62 48.92 54788.53 88888.00 2014-02-28 16:01:58.250 059 12509.67 48.95 54788.53 88888.00 2014-02-28 16:01:58.375 059 12509.70 48.98 54788.50 88888.00 2014-02-28 16:01:58.500 059 12509.67 49.00 54788.55 88888.00 2014-02-28 16:01:58.625 059 12509.62 48.98 54788.53 88888.00 2014-02-28 16:01:58.750 059 12509.62 48.95 54788.53 88888.00 2014-02-28 16:01:58.875 059 12509.60 48.95 54788.53 88888.00 2014-02-28 16:01:59.000 059 12509.70 48.95 54788.55 88888.00 2014-02-28 16:01:59.125 059 12509.67 49.00 54788.57 88888.00 2014-02-28 16:01:59.250 059 12509.62 48.98 54788.57 88888.00 2014-02-28 16:01:59.375 059 12509.60 49.02 54788.55 88888.00 2014-02-28 16:01:59.500 059 12509.60 49.00 54788.53 88888.00 2014-02-28 16:01:59.625 059 12509.65 48.98 54788.50 88888.00 2014-02-28 16:01:59.750 059 12509.73 49.00 54788.55 88888.00 2014-02-28 16:01:59.875 059 12509.70 49.00 54788.55 88888.00 2014-02-28 16:02:00.000 059 12509.67 49.00 54788.53 88888.00 2014-02-28 16:02:00.125 059 12509.65 49.00 54788.53 88888.00 2014-02-28 16:02:00.250 059 12509.60 49.02 54788.53 88888.00 2014-02-28 16:02:00.375 059 12509.67 49.00 54788.57 88888.00 2014-02-28 16:02:00.500 059 12509.67 49.00 54788.55 88888.00 2014-02-28 16:02:00.625 059 12509.67 49.00 54788.53 88888.00 2014-02-28 16:02:00.750 059 12509.65 48.98 54788.53 88888.00 2014-02-28 16:02:00.875 059 12509.65 48.95 54788.53 88888.00 2014-02-28 16:02:01.000 059 12509.65 48.98 54788.53 88888.00 2014-02-28 16:02:01.125 059 12509.65 49.00 54788.47 88888.00 2014-02-28 16:02:01.250 059 12509.62 49.00 54788.50 88888.00 2014-02-28 16:02:01.375 059 12509.65 49.05 54788.53 88888.00 2014-02-28 16:02:01.500 059 12509.55 48.98 54788.53 88888.00 2014-02-28 16:02:01.625 059 12509.55 49.00 54788.50 88888.00 2014-02-28 16:02:01.750 059 12509.60 49.02 54788.53 88888.00 2014-02-28 16:02:01.875 059 12509.62 49.00 54788.53 88888.00 2014-02-28 16:02:02.000 059 12509.65 49.00 54788.50 88888.00 2014-02-28 16:02:02.125 059 12509.62 49.00 54788.50 88888.00 2014-02-28 16:02:02.250 059 12509.60 49.02 54788.55 88888.00 2014-02-28 16:02:02.375 059 12509.62 49.00 54788.57 88888.00 2014-02-28 16:02:02.500 059 12509.60 49.00 54788.55 88888.00 2014-02-28 16:02:02.625 059 12509.60 49.00 54788.55 88888.00 2014-02-28 16:02:02.750 059 12509.67 49.00 54788.53 88888.00 2014-02-28 16:02:02.875 059 12509.67 49.05 54788.53 88888.00 2014-02-28 16:02:03.000 059 12509.65 49.05 54788.53 88888.00 2014-02-28 16:02:03.125 059 12509.65 49.05 54788.55 88888.00 2014-02-28 16:02:03.250 059 12509.62 49.02 54788.57 88888.00 2014-02-28 16:02:03.375 059 12509.65 49.02 54788.55 88888.00 2014-02-28 16:02:03.500 059 12509.60 49.02 54788.55 88888.00 2014-02-28 16:02:03.625 059 12509.65 49.08 54788.57 88888.00 2014-02-28 16:02:03.750 059 12509.67 49.08 54788.57 88888.00 2014-02-28 16:02:03.875 059 12509.62 49.05 54788.53 88888.00 2014-02-28 16:02:04.000 059 12509.65 48.98 54788.53 88888.00 2014-02-28 16:02:04.125 059 12509.65 49.02 54788.55 88888.00 2014-02-28 16:02:04.250 059 12509.67 49.05 54788.57 88888.00 2014-02-28 16:02:04.375 059 12509.65 49.08 54788.57 88888.00 2014-02-28 16:02:04.500 059 12509.60 49.02 54788.57 88888.00 2014-02-28 16:02:04.625 059 12509.62 49.05 54788.60 88888.00 2014-02-28 16:02:04.750 059 12509.70 49.08 54788.57 88888.00 2014-02-28 16:02:04.875 059 12509.77 49.15 54788.57 88888.00 2014-02-28 16:02:05.000 059 12509.70 49.05 54788.55 88888.00 2014-02-28 16:02:05.125 059 12509.65 49.05 54788.53 88888.00 2014-02-28 16:02:05.250 059 12509.60 49.05 54788.55 88888.00 2014-02-28 16:02:05.375 059 12509.65 49.05 54788.55 88888.00 2014-02-28 16:02:05.500 059 12509.73 49.08 54788.55 88888.00 2014-02-28 16:02:05.625 059 12509.77 49.08 54788.53 88888.00 2014-02-28 16:02:05.750 059 12509.73 49.08 54788.53 88888.00 2014-02-28 16:02:05.875 059 12509.67 49.08 54788.55 88888.00 2014-02-28 16:02:06.000 059 12509.75 49.05 54788.53 88888.00 2014-02-28 16:02:06.125 059 12509.77 49.05 54788.53 88888.00 2014-02-28 16:02:06.250 059 12509.73 49.02 54788.53 88888.00 2014-02-28 16:02:06.375 059 12509.77 49.08 54788.53 88888.00 2014-02-28 16:02:06.500 059 12509.80 49.08 54788.53 88888.00 2014-02-28 16:02:06.625 059 12509.75 49.08 54788.50 88888.00 2014-02-28 16:02:06.750 059 12509.75 49.05 54788.53 88888.00 2014-02-28 16:02:06.875 059 12509.75 49.08 54788.53 88888.00 2014-02-28 16:02:07.000 059 12509.83 49.10 54788.53 88888.00 2014-02-28 16:02:07.125 059 12509.75 49.08 54788.50 88888.00 2014-02-28 16:02:07.250 059 12509.73 49.05 54788.47 88888.00 2014-02-28 16:02:07.375 059 12509.75 49.08 54788.47 88888.00 2014-02-28 16:02:07.500 059 12509.73 49.10 54788.53 88888.00 2014-02-28 16:02:07.625 059 12509.70 49.10 54788.55 88888.00 2014-02-28 16:02:07.750 059 12509.77 49.10 54788.53 88888.00 2014-02-28 16:02:07.875 059 12509.75 49.08 54788.50 88888.00 2014-02-28 16:02:08.000 059 12509.80 49.05 54788.50 88888.00 2014-02-28 16:02:08.125 059 12509.83 49.10 54788.50 88888.00 2014-02-28 16:02:08.250 059 12509.83 49.08 54788.50 88888.00 2014-02-28 16:02:08.375 059 12509.88 49.08 54788.47 88888.00 2014-02-28 16:02:08.500 059 12509.85 49.08 54788.55 88888.00 2014-02-28 16:02:08.625 059 12509.85 49.08 54788.55 88888.00 2014-02-28 16:02:08.750 059 12509.88 49.08 54788.53 88888.00 2014-02-28 16:02:08.875 059 12509.90 49.08 54788.50 88888.00 2014-02-28 16:02:09.000 059 12509.85 49.08 54788.47 88888.00 2014-02-28 16:02:09.125 059 12509.88 49.02 54788.50 88888.00 2014-02-28 16:02:09.250 059 12509.92 49.10 54788.53 88888.00 2014-02-28 16:02:09.375 059 12509.98 49.10 54788.55 88888.00 2014-02-28 16:02:09.500 059 12509.92 49.10 54788.53 88888.00 2014-02-28 16:02:09.625 059 12509.92 49.05 54788.55 88888.00 2014-02-28 16:02:09.750 059 12509.90 49.10 54788.53 88888.00 2014-02-28 16:02:09.875 059 12509.98 49.10 54788.47 88888.00 2014-02-28 16:02:10.000 059 12510.05 49.10 54788.50 88888.00 2014-02-28 16:02:10.125 059 12510.02 49.10 54788.53 88888.00 2014-02-28 16:02:10.250 059 12509.95 49.12 54788.50 88888.00 2014-02-28 16:02:10.375 059 12509.98 49.15 54788.50 88888.00 2014-02-28 16:02:10.500 059 12509.92 49.15 54788.50 88888.00 2014-02-28 16:02:10.625 059 12509.92 49.10 54788.53 88888.00 2014-02-28 16:02:10.750 059 12510.02 49.15 54788.53 88888.00 2014-02-28 16:02:10.875 059 12510.02 49.15 54788.53 88888.00 2014-02-28 16:02:11.000 059 12510.05 49.12 54788.50 88888.00 2014-02-28 16:02:11.125 059 12510.12 49.15 54788.53 88888.00 2014-02-28 16:02:11.250 059 12510.12 49.12 54788.50 88888.00 2014-02-28 16:02:11.375 059 12510.20 49.17 54788.50 88888.00 2014-02-28 16:02:11.500 059 12510.17 49.15 54788.53 88888.00 2014-02-28 16:02:11.625 059 12510.08 49.20 54788.50 88888.00 2014-02-28 16:02:11.750 059 12510.05 49.20 54788.50 88888.00 2014-02-28 16:02:11.875 059 12510.02 49.15 54788.50 88888.00 2014-02-28 16:02:12.000 059 12510.02 49.17 54788.47 88888.00 2014-02-28 16:02:12.125 059 12510.02 49.15 54788.50 88888.00 2014-02-28 16:02:12.250 059 12510.05 49.17 54788.53 88888.00 2014-02-28 16:02:12.375 059 12510.10 49.17 54788.47 88888.00 2014-02-28 16:02:12.500 059 12510.15 49.17 54788.50 88888.00 2014-02-28 16:02:12.625 059 12510.20 49.23 54788.47 88888.00 2014-02-28 16:02:12.750 059 12510.25 49.20 54788.47 88888.00 2014-02-28 16:02:12.875 059 12510.25 49.25 54788.47 88888.00 2014-02-28 16:02:13.000 059 12510.17 49.23 54788.45 88888.00 2014-02-28 16:02:13.125 059 12510.20 49.17 54788.45 88888.00 2014-02-28 16:02:13.250 059 12510.23 49.20 54788.47 88888.00 2014-02-28 16:02:13.375 059 12510.30 49.20 54788.47 88888.00 2014-02-28 16:02:13.500 059 12510.25 49.25 54788.47 88888.00 2014-02-28 16:02:13.625 059 12510.23 49.25 54788.50 88888.00 2014-02-28 16:02:13.750 059 12510.33 49.23 54788.45 88888.00 2014-02-28 16:02:13.875 059 12510.40 49.23 54788.45 88888.00 2014-02-28 16:02:14.000 059 12510.40 49.25 54788.43 88888.00 2014-02-28 16:02:14.125 059 12510.38 49.25 54788.47 88888.00 2014-02-28 16:02:14.250 059 12510.35 49.23 54788.47 88888.00 2014-02-28 16:02:14.375 059 12510.40 49.25 54788.43 88888.00 2014-02-28 16:02:14.500 059 12510.38 49.27 54788.45 88888.00 2014-02-28 16:02:14.625 059 12510.38 49.30 54788.45 88888.00 2014-02-28 16:02:14.750 059 12510.40 49.30 54788.45 88888.00 2014-02-28 16:02:14.875 059 12510.40 49.27 54788.43 88888.00 2014-02-28 16:02:15.000 059 12510.42 49.27 54788.43 88888.00 2014-02-28 16:02:15.125 059 12510.45 49.30 54788.43 88888.00 2014-02-28 16:02:15.250 059 12510.42 49.38 54788.47 88888.00 2014-02-28 16:02:15.375 059 12510.48 49.35 54788.47 88888.00 2014-02-28 16:02:15.500 059 12510.48 49.33 54788.47 88888.00 2014-02-28 16:02:15.625 059 12510.50 49.33 54788.47 88888.00 2014-02-28 16:02:15.750 059 12510.52 49.33 54788.43 88888.00 2014-02-28 16:02:15.875 059 12510.58 49.33 54788.43 88888.00 2014-02-28 16:02:16.000 059 12510.50 49.35 54788.45 88888.00 2014-02-28 16:02:16.125 059 12510.48 49.40 54788.45 88888.00 2014-02-28 16:02:16.250 059 12510.42 49.38 54788.47 88888.00 2014-02-28 16:02:16.375 059 12510.48 49.42 54788.50 88888.00 2014-02-28 16:02:16.500 059 12510.48 49.42 54788.47 88888.00 2014-02-28 16:02:16.625 059 12510.48 49.40 54788.47 88888.00 2014-02-28 16:02:16.750 059 12510.45 49.40 54788.45 88888.00 2014-02-28 16:02:16.875 059 12510.40 49.45 54788.47 88888.00 2014-02-28 16:02:17.000 059 12510.35 49.45 54788.45 88888.00 2014-02-28 16:02:17.125 059 12510.35 49.42 54788.43 88888.00 2014-02-28 16:02:17.250 059 12510.38 49.40 54788.45 88888.00 2014-02-28 16:02:17.375 059 12510.42 49.48 54788.47 88888.00 2014-02-28 16:02:17.500 059 12510.48 49.48 54788.50 88888.00 2014-02-28 16:02:17.625 059 12510.50 49.48 54788.47 88888.00 2014-02-28 16:02:17.750 059 12510.48 49.48 54788.45 88888.00 2014-02-28 16:02:17.875 059 12510.48 49.48 54788.47 88888.00 2014-02-28 16:02:18.000 059 12510.45 49.50 54788.45 88888.00 2014-02-28 16:02:18.125 059 12510.50 49.55 54788.47 88888.00 2014-02-28 16:02:18.250 059 12510.55 49.60 54788.47 88888.00 2014-02-28 16:02:18.375 059 12510.52 49.62 54788.50 88888.00 2014-02-28 16:02:18.500 059 12510.42 49.60 54788.50 88888.00 2014-02-28 16:02:18.625 059 12510.42 49.58 54788.47 88888.00 2014-02-28 16:02:18.750 059 12510.50 49.65 54788.50 88888.00 2014-02-28 16:02:18.875 059 12510.50 49.62 54788.53 88888.00 2014-02-28 16:02:19.000 059 12510.55 49.62 54788.50 88888.00 2014-02-28 16:02:19.125 059 12510.52 49.62 54788.45 88888.00 2014-02-28 16:02:19.250 059 12510.48 49.60 54788.47 88888.00 2014-02-28 16:02:19.375 059 12510.52 49.62 54788.45 88888.00 2014-02-28 16:02:19.500 059 12510.52 49.62 54788.45 88888.00 2014-02-28 16:02:19.625 059 12510.50 49.65 54788.45 88888.00 2014-02-28 16:02:19.750 059 12510.50 49.65 54788.47 88888.00 2014-02-28 16:02:19.875 059 12510.52 49.67 54788.45 88888.00 2014-02-28 16:02:20.000 059 12510.50 49.70 54788.47 88888.00 2014-02-28 16:02:20.125 059 12510.45 49.67 54788.47 88888.00 2014-02-28 16:02:20.250 059 12510.42 49.70 54788.47 88888.00 2014-02-28 16:02:20.375 059 12510.50 49.73 54788.50 88888.00 2014-02-28 16:02:20.500 059 12510.50 49.73 54788.47 88888.00 2014-02-28 16:02:20.625 059 12510.50 49.67 54788.47 88888.00 2014-02-28 16:02:20.750 059 12510.48 49.70 54788.47 88888.00 2014-02-28 16:02:20.875 059 12510.48 49.70 54788.47 88888.00 2014-02-28 16:02:21.000 059 12510.45 49.73 54788.47 88888.00 2014-02-28 16:02:21.125 059 12510.50 49.75 54788.45 88888.00 2014-02-28 16:02:21.250 059 12510.52 49.73 54788.45 88888.00 2014-02-28 16:02:21.375 059 12510.52 49.73 54788.47 88888.00 2014-02-28 16:02:21.500 059 12510.55 49.77 54788.47 88888.00 2014-02-28 16:02:21.625 059 12510.60 49.80 54788.47 88888.00 2014-02-28 16:02:21.750 059 12510.50 49.77 54788.45 88888.00 2014-02-28 16:02:21.875 059 12510.45 49.80 54788.47 88888.00 2014-02-28 16:02:22.000 059 12510.45 49.85 54788.47 88888.00 2014-02-28 16:02:22.125 059 12510.48 49.80 54788.53 88888.00 2014-02-28 16:02:22.250 059 12510.52 49.77 54788.50 88888.00 2014-02-28 16:02:22.375 059 12510.55 49.77 54788.50 88888.00 2014-02-28 16:02:22.500 059 12510.55 49.80 54788.53 88888.00 2014-02-28 16:02:22.625 059 12510.58 49.83 54788.50 88888.00 2014-02-28 16:02:22.750 059 12510.60 49.83 54788.50 88888.00 2014-02-28 16:02:22.875 059 12510.55 49.80 54788.50 88888.00 2014-02-28 16:02:23.000 059 12510.55 49.83 54788.45 88888.00 2014-02-28 16:02:23.125 059 12510.52 49.85 54788.50 88888.00 2014-02-28 16:02:23.250 059 12510.48 49.88 54788.55 88888.00 2014-02-28 16:02:23.375 059 12510.50 49.85 54788.50 88888.00 2014-02-28 16:02:23.500 059 12510.48 49.83 54788.47 88888.00 2014-02-28 16:02:23.625 059 12510.42 49.85 54788.47 88888.00 2014-02-28 16:02:23.750 059 12510.50 49.90 54788.55 88888.00 2014-02-28 16:02:23.875 059 12510.58 49.92 54788.53 88888.00 2014-02-28 16:02:24.000 059 12510.50 49.92 54788.50 88888.00 2014-02-28 16:02:24.125 059 12510.45 49.90 54788.53 88888.00 2014-02-28 16:02:24.250 059 12510.42 49.92 54788.53 88888.00 2014-02-28 16:02:24.375 059 12510.48 49.92 54788.50 88888.00 2014-02-28 16:02:24.500 059 12510.45 49.92 54788.55 88888.00 2014-02-28 16:02:24.625 059 12510.40 49.95 54788.53 88888.00 2014-02-28 16:02:24.750 059 12510.48 49.92 54788.50 88888.00 2014-02-28 16:02:24.875 059 12510.52 49.95 54788.53 88888.00 2014-02-28 16:02:25.000 059 12510.52 49.95 54788.55 88888.00 2014-02-28 16:02:25.125 059 12510.50 49.95 54788.55 88888.00 2014-02-28 16:02:25.250 059 12510.42 49.92 54788.53 88888.00 2014-02-28 16:02:25.375 059 12510.45 49.95 54788.55 88888.00 2014-02-28 16:02:25.500 059 12510.50 49.98 54788.55 88888.00 2014-02-28 16:02:25.625 059 12510.48 49.98 54788.50 88888.00 2014-02-28 16:02:25.750 059 12510.45 49.95 54788.47 88888.00 2014-02-28 16:02:25.875 059 12510.48 49.98 54788.53 88888.00 2014-02-28 16:02:26.000 059 12510.50 49.98 54788.53 88888.00 2014-02-28 16:02:26.125 059 12510.48 49.98 54788.53 88888.00 2014-02-28 16:02:26.250 059 12510.42 49.98 54788.57 88888.00 2014-02-28 16:02:26.375 059 12510.50 50.00 54788.57 88888.00 2014-02-28 16:02:26.500 059 12510.58 50.02 54788.55 88888.00 2014-02-28 16:02:26.625 059 12510.55 50.02 54788.53 88888.00 2014-02-28 16:02:26.750 059 12510.55 50.02 54788.55 88888.00 2014-02-28 16:02:26.875 059 12510.55 50.02 54788.57 88888.00 2014-02-28 16:02:27.000 059 12510.45 50.00 54788.55 88888.00 2014-02-28 16:02:27.125 059 12510.48 50.00 54788.57 88888.00 2014-02-28 16:02:27.250 059 12510.45 50.00 54788.62 88888.00 2014-02-28 16:02:27.375 059 12510.52 50.00 54788.60 88888.00 2014-02-28 16:02:27.500 059 12510.50 50.02 54788.53 88888.00 2014-02-28 16:02:27.625 059 12510.50 49.98 54788.55 88888.00 2014-02-28 16:02:27.750 059 12510.52 50.00 54788.55 88888.00 2014-02-28 16:02:27.875 059 12510.50 50.02 54788.57 88888.00 2014-02-28 16:02:28.000 059 12510.55 50.00 54788.57 88888.00 2014-02-28 16:02:28.125 059 12510.50 50.00 54788.57 88888.00 2014-02-28 16:02:28.250 059 12510.52 50.00 54788.57 88888.00 2014-02-28 16:02:28.375 059 12510.58 50.02 54788.57 88888.00 2014-02-28 16:02:28.500 059 12510.50 50.02 54788.57 88888.00 2014-02-28 16:02:28.625 059 12510.50 50.00 54788.57 88888.00 2014-02-28 16:02:28.750 059 12510.52 50.00 54788.55 88888.00 2014-02-28 16:02:28.875 059 12510.60 50.02 54788.57 88888.00 2014-02-28 16:02:29.000 059 12510.65 50.02 54788.55 88888.00 2014-02-28 16:02:29.125 059 12510.55 50.00 54788.62 88888.00 2014-02-28 16:02:29.250 059 12510.55 50.02 54788.60 88888.00 2014-02-28 16:02:29.375 059 12510.55 50.00 54788.60 88888.00 2014-02-28 16:02:29.500 059 12510.52 50.02 54788.60 88888.00 2014-02-28 16:02:29.625 059 12510.45 50.00 54788.60 88888.00 2014-02-28 16:02:29.750 059 12510.45 50.00 54788.57 88888.00 2014-02-28 16:02:29.875 059 12510.52 50.00 54788.60 88888.00 2014-02-28 16:02:30.000 059 12510.50 50.00 54788.60 88888.00 2014-02-28 16:02:30.125 059 12510.50 50.02 54788.62 88888.00 2014-02-28 16:02:30.250 059 12510.55 50.00 54788.62 88888.00 2014-02-28 16:02:30.375 059 12510.67 50.05 54788.57 88888.00 2014-02-28 16:02:30.500 059 12510.65 50.02 54788.57 88888.00 2014-02-28 16:02:30.625 059 12510.60 50.02 54788.57 88888.00 2014-02-28 16:02:30.750 059 12510.60 50.02 54788.60 88888.00 2014-02-28 16:02:30.875 059 12510.58 50.02 54788.55 88888.00 2014-02-28 16:02:31.000 059 12510.55 50.02 54788.57 88888.00 2014-02-28 16:02:31.125 059 12510.60 50.02 54788.57 88888.00 2014-02-28 16:02:31.250 059 12510.62 50.02 54788.60 88888.00 2014-02-28 16:02:31.375 059 12510.65 50.00 54788.60 88888.00 2014-02-28 16:02:31.500 059 12510.55 49.98 54788.57 88888.00 2014-02-28 16:02:31.625 059 12510.58 49.98 54788.60 88888.00 2014-02-28 16:02:31.750 059 12510.65 50.02 54788.62 88888.00 2014-02-28 16:02:31.875 059 12510.62 50.05 54788.60 88888.00 2014-02-28 16:02:32.000 059 12510.55 50.02 54788.57 88888.00 2014-02-28 16:02:32.125 059 12510.55 50.02 54788.57 88888.00 2014-02-28 16:02:32.250 059 12510.55 50.02 54788.60 88888.00 2014-02-28 16:02:32.375 059 12510.60 50.02 54788.57 88888.00 2014-02-28 16:02:32.500 059 12510.52 50.00 54788.57 88888.00 2014-02-28 16:02:32.625 059 12510.60 50.02 54788.62 88888.00 2014-02-28 16:02:32.750 059 12510.62 50.02 54788.62 88888.00 2014-02-28 16:02:32.875 059 12510.60 50.05 54788.60 88888.00 2014-02-28 16:02:33.000 059 12510.65 50.02 54788.60 88888.00 2014-02-28 16:02:33.125 059 12510.67 50.02 54788.65 88888.00 2014-02-28 16:02:33.250 059 12510.55 50.00 54788.62 88888.00 2014-02-28 16:02:33.375 059 12510.55 50.00 54788.62 88888.00 2014-02-28 16:02:33.500 059 12510.65 50.02 54788.62 88888.00 2014-02-28 16:02:33.625 059 12510.73 50.05 54788.62 88888.00 2014-02-28 16:02:33.750 059 12510.77 50.05 54788.65 88888.00 2014-02-28 16:02:33.875 059 12510.80 50.10 54788.65 88888.00 2014-02-28 16:02:34.000 059 12510.75 50.08 54788.57 88888.00 2014-02-28 16:02:34.125 059 12510.73 50.10 54788.62 88888.00 2014-02-28 16:02:34.250 059 12510.75 50.08 54788.60 88888.00 2014-02-28 16:02:34.375 059 12510.73 50.08 54788.62 88888.00 2014-02-28 16:02:34.500 059 12510.65 50.05 54788.65 88888.00 2014-02-28 16:02:34.625 059 12510.62 50.05 54788.65 88888.00 2014-02-28 16:02:34.750 059 12510.65 50.08 54788.62 88888.00 2014-02-28 16:02:34.875 059 12510.70 50.12 54788.68 88888.00 2014-02-28 16:02:35.000 059 12510.67 50.08 54788.65 88888.00 2014-02-28 16:02:35.125 059 12510.62 50.05 54788.65 88888.00 2014-02-28 16:02:35.250 059 12510.65 50.08 54788.65 88888.00 2014-02-28 16:02:35.375 059 12510.75 50.12 54788.68 88888.00 2014-02-28 16:02:35.500 059 12510.75 50.10 54788.68 88888.00 2014-02-28 16:02:35.625 059 12510.73 50.12 54788.68 88888.00 2014-02-28 16:02:35.750 059 12510.67 50.15 54788.65 88888.00 2014-02-28 16:02:35.875 059 12510.67 50.15 54788.62 88888.00 2014-02-28 16:02:36.000 059 12510.75 50.15 54788.65 88888.00 2014-02-28 16:02:36.125 059 12510.80 50.10 54788.68 88888.00 2014-02-28 16:02:36.250 059 12510.77 50.12 54788.65 88888.00 2014-02-28 16:02:36.375 059 12510.80 50.12 54788.65 88888.00 2014-02-28 16:02:36.500 059 12510.77 50.15 54788.65 88888.00 2014-02-28 16:02:36.625 059 12510.80 50.17 54788.68 88888.00 2014-02-28 16:02:36.750 059 12510.83 50.15 54788.68 88888.00 2014-02-28 16:02:36.875 059 12510.83 50.15 54788.65 88888.00 2014-02-28 16:02:37.000 059 12510.83 50.15 54788.62 88888.00 2014-02-28 16:02:37.125 059 12510.80 50.17 54788.65 88888.00 2014-02-28 16:02:37.250 059 12510.77 50.15 54788.68 88888.00 2014-02-28 16:02:37.375 059 12510.85 50.17 54788.65 88888.00 2014-02-28 16:02:37.500 059 12510.90 50.20 54788.68 88888.00 2014-02-28 16:02:37.625 059 12510.90 50.20 54788.65 88888.00 2014-02-28 16:02:37.750 059 12510.88 50.20 54788.62 88888.00 2014-02-28 16:02:37.875 059 12510.80 50.23 54788.62 88888.00 2014-02-28 16:02:38.000 059 12510.80 50.23 54788.60 88888.00 2014-02-28 16:02:38.125 059 12510.75 50.25 54788.65 88888.00 2014-02-28 16:02:38.250 059 12510.70 50.20 54788.68 88888.00 2014-02-28 16:02:38.375 059 12510.80 50.25 54788.68 88888.00 2014-02-28 16:02:38.500 059 12510.88 50.27 54788.68 88888.00 2014-02-28 16:02:38.625 059 12510.92 50.27 54788.70 88888.00 2014-02-28 16:02:38.750 059 12510.95 50.25 54788.72 88888.00 2014-02-28 16:02:38.875 059 12510.98 50.27 54788.72 88888.00 2014-02-28 16:02:39.000 059 12510.98 50.25 54788.68 88888.00 2014-02-28 16:02:39.125 059 12510.90 50.25 54788.68 88888.00 2014-02-28 16:02:39.250 059 12510.92 50.25 54788.70 88888.00 2014-02-28 16:02:39.375 059 12510.95 50.27 54788.70 88888.00 2014-02-28 16:02:39.500 059 12510.92 50.27 54788.65 88888.00 2014-02-28 16:02:39.625 059 12510.90 50.27 54788.62 88888.00 2014-02-28 16:02:39.750 059 12510.90 50.30 54788.68 88888.00 2014-02-28 16:02:39.875 059 12510.90 50.33 54788.68 88888.00 2014-02-28 16:02:40.000 059 12511.00 50.33 54788.65 88888.00 2014-02-28 16:02:40.125 059 12511.05 50.33 54788.68 88888.00 2014-02-28 16:02:40.250 059 12511.02 50.30 54788.62 88888.00 2014-02-28 16:02:40.375 059 12511.02 50.33 54788.62 88888.00 2014-02-28 16:02:40.500 059 12510.95 50.33 54788.62 88888.00 2014-02-28 16:02:40.625 059 12510.90 50.33 54788.68 88888.00 2014-02-28 16:02:40.750 059 12510.92 50.33 54788.70 88888.00 2014-02-28 16:02:40.875 059 12510.90 50.30 54788.68 88888.00 2014-02-28 16:02:41.000 059 12510.88 50.33 54788.65 88888.00 2014-02-28 16:02:41.125 059 12510.98 50.38 54788.62 88888.00 2014-02-28 16:02:41.250 059 12510.98 50.35 54788.65 88888.00 2014-02-28 16:02:41.375 059 12510.98 50.35 54788.68 88888.00 2014-02-28 16:02:41.500 059 12511.00 50.35 54788.65 88888.00 2014-02-28 16:02:41.625 059 12511.00 50.35 54788.68 88888.00 2014-02-28 16:02:41.750 059 12510.90 50.35 54788.68 88888.00 2014-02-28 16:02:41.875 059 12510.95 50.38 54788.68 88888.00 2014-02-28 16:02:42.000 059 12511.05 50.35 54788.65 88888.00 2014-02-28 16:02:42.125 059 12511.15 50.38 54788.68 88888.00 2014-02-28 16:02:42.250 059 12511.15 50.38 54788.65 88888.00 2014-02-28 16:02:42.375 059 12511.15 50.35 54788.68 88888.00 2014-02-28 16:02:42.500 059 12511.08 50.38 54788.68 88888.00 2014-02-28 16:02:42.625 059 12511.08 50.38 54788.68 88888.00 2014-02-28 16:02:42.750 059 12511.15 50.38 54788.65 88888.00 2014-02-28 16:02:42.875 059 12511.15 50.38 54788.62 88888.00 2014-02-28 16:02:43.000 059 12511.12 50.40 54788.68 88888.00 2014-02-28 16:02:43.125 059 12511.12 50.40 54788.70 88888.00 2014-02-28 16:02:43.250 059 12511.00 50.38 54788.68 88888.00 2014-02-28 16:02:43.375 059 12511.00 50.38 54788.68 88888.00 2014-02-28 16:02:43.500 059 12511.08 50.40 54788.65 88888.00 2014-02-28 16:02:43.625 059 12511.08 50.40 54788.70 88888.00 2014-02-28 16:02:43.750 059 12510.98 50.42 54788.68 88888.00 2014-02-28 16:02:43.875 059 12510.98 50.40 54788.68 88888.00 2014-02-28 16:02:44.000 059 12511.02 50.38 54788.68 88888.00 2014-02-28 16:02:44.125 059 12511.00 50.40 54788.65 88888.00 2014-02-28 16:02:44.250 059 12510.92 50.38 54788.70 88888.00 2014-02-28 16:02:44.375 059 12510.98 50.40 54788.70 88888.00 2014-02-28 16:02:44.500 059 12510.95 50.40 54788.68 88888.00 2014-02-28 16:02:44.625 059 12510.98 50.40 54788.70 88888.00 2014-02-28 16:02:44.750 059 12510.95 50.38 54788.70 88888.00 2014-02-28 16:02:44.875 059 12510.90 50.40 54788.70 88888.00 2014-02-28 16:02:45.000 059 12510.88 50.40 54788.70 88888.00 2014-02-28 16:02:45.125 059 12510.92 50.42 54788.70 88888.00 2014-02-28 16:02:45.250 059 12511.00 50.42 54788.70 88888.00 2014-02-28 16:02:45.375 059 12511.05 50.45 54788.75 88888.00 2014-02-28 16:02:45.500 059 12511.00 50.48 54788.75 88888.00 2014-02-28 16:02:45.625 059 12510.92 50.42 54788.78 88888.00 2014-02-28 16:02:45.750 059 12510.90 50.40 54788.80 88888.00 2014-02-28 16:02:45.875 059 12510.98 50.40 54788.78 88888.00 2014-02-28 16:02:46.000 059 12511.00 50.42 54788.72 88888.00 2014-02-28 16:02:46.125 059 12511.00 50.42 54788.75 88888.00 2014-02-28 16:02:46.250 059 12510.92 50.42 54788.78 88888.00 2014-02-28 16:02:46.375 059 12510.95 50.45 54788.78 88888.00 2014-02-28 16:02:46.500 059 12511.00 50.42 54788.78 88888.00 2014-02-28 16:02:46.625 059 12511.00 50.42 54788.78 88888.00 2014-02-28 16:02:46.750 059 12511.00 50.45 54788.78 88888.00 2014-02-28 16:02:46.875 059 12510.98 50.42 54788.75 88888.00 2014-02-28 16:02:47.000 059 12510.90 50.42 54788.72 88888.00 2014-02-28 16:02:47.125 059 12510.92 50.42 54788.75 88888.00 2014-02-28 16:02:47.250 059 12510.90 50.42 54788.78 88888.00 2014-02-28 16:02:47.375 059 12510.95 50.40 54788.80 88888.00 2014-02-28 16:02:47.500 059 12510.92 50.42 54788.80 88888.00 2014-02-28 16:02:47.625 059 12510.92 50.42 54788.78 88888.00 2014-02-28 16:02:47.750 059 12510.92 50.40 54788.75 88888.00 2014-02-28 16:02:47.875 059 12510.98 50.40 54788.78 88888.00 2014-02-28 16:02:48.000 059 12511.00 50.42 54788.75 88888.00 2014-02-28 16:02:48.125 059 12511.02 50.42 54788.75 88888.00 2014-02-28 16:02:48.250 059 12511.05 50.40 54788.78 88888.00 2014-02-28 16:02:48.375 059 12511.02 50.38 54788.78 88888.00 2014-02-28 16:02:48.500 059 12510.98 50.40 54788.80 88888.00 2014-02-28 16:02:48.625 059 12511.02 50.38 54788.80 88888.00 2014-02-28 16:02:48.750 059 12511.05 50.40 54788.80 88888.00 2014-02-28 16:02:48.875 059 12511.00 50.38 54788.78 88888.00 2014-02-28 16:02:49.000 059 12510.95 50.35 54788.75 88888.00 2014-02-28 16:02:49.125 059 12510.95 50.40 54788.78 88888.00 2014-02-28 16:02:49.250 059 12510.92 50.40 54788.80 88888.00 2014-02-28 16:02:49.375 059 12510.95 50.40 54788.80 88888.00 2014-02-28 16:02:49.500 059 12510.98 50.40 54788.78 88888.00 2014-02-28 16:02:49.625 059 12511.08 50.40 54788.78 88888.00 2014-02-28 16:02:49.750 059 12511.08 50.40 54788.78 88888.00 2014-02-28 16:02:49.875 059 12511.08 50.40 54788.80 88888.00 2014-02-28 16:02:50.000 059 12511.08 50.38 54788.78 88888.00 2014-02-28 16:02:50.125 059 12511.08 50.38 54788.78 88888.00 2014-02-28 16:02:50.250 059 12511.08 50.35 54788.78 88888.00 2014-02-28 16:02:50.375 059 12511.12 50.35 54788.78 88888.00 2014-02-28 16:02:50.500 059 12511.05 50.33 54788.80 88888.00 2014-02-28 16:02:50.625 059 12511.12 50.35 54788.80 88888.00 2014-02-28 16:02:50.750 059 12511.17 50.38 54788.80 88888.00 2014-02-28 16:02:50.875 059 12511.12 50.35 54788.78 88888.00 2014-02-28 16:02:51.000 059 12511.12 50.35 54788.75 88888.00 2014-02-28 16:02:51.125 059 12511.17 50.35 54788.82 88888.00 2014-02-28 16:02:51.250 059 12511.12 50.35 54788.80 88888.00 2014-02-28 16:02:51.375 059 12511.15 50.35 54788.80 88888.00 2014-02-28 16:02:51.500 059 12511.12 50.35 54788.80 88888.00 2014-02-28 16:02:51.625 059 12511.12 50.35 54788.85 88888.00 2014-02-28 16:02:51.750 059 12511.20 50.38 54788.82 88888.00 2014-02-28 16:02:51.875 059 12511.20 50.38 54788.82 88888.00 2014-02-28 16:02:52.000 059 12511.20 50.38 54788.82 88888.00 2014-02-28 16:02:52.125 059 12511.15 50.38 54788.82 88888.00 2014-02-28 16:02:52.250 059 12511.17 50.35 54788.82 88888.00 2014-02-28 16:02:52.375 059 12511.23 50.33 54788.82 88888.00 2014-02-28 16:02:52.500 059 12511.20 50.33 54788.80 88888.00 2014-02-28 16:02:52.625 059 12511.17 50.35 54788.80 88888.00 2014-02-28 16:02:52.750 059 12511.25 50.38 54788.80 88888.00 2014-02-28 16:02:52.875 059 12511.30 50.40 54788.80 88888.00 2014-02-28 16:02:53.000 059 12511.35 50.35 54788.78 88888.00 2014-02-28 16:02:53.125 059 12511.23 50.33 54788.78 88888.00 2014-02-28 16:02:53.250 059 12511.23 50.30 54788.78 88888.00 2014-02-28 16:02:53.375 059 12511.25 50.38 54788.82 88888.00 2014-02-28 16:02:53.500 059 12511.27 50.38 54788.85 88888.00 2014-02-28 16:02:53.625 059 12511.30 50.40 54788.82 88888.00 2014-02-28 16:02:53.750 059 12511.27 50.38 54788.82 88888.00 2014-02-28 16:02:53.875 059 12511.35 50.35 54788.82 88888.00 2014-02-28 16:02:54.000 059 12511.35 50.35 54788.80 88888.00 2014-02-28 16:02:54.125 059 12511.33 50.38 54788.80 88888.00 2014-02-28 16:02:54.250 059 12511.27 50.38 54788.82 88888.00 2014-02-28 16:02:54.375 059 12511.40 50.40 54788.85 88888.00 2014-02-28 16:02:54.500 059 12511.35 50.40 54788.85 88888.00 2014-02-28 16:02:54.625 059 12511.45 50.38 54788.82 88888.00 2014-02-28 16:02:54.750 059 12511.42 50.38 54788.80 88888.00 2014-02-28 16:02:54.875 059 12511.42 50.38 54788.78 88888.00 2014-02-28 16:02:55.000 059 12511.38 50.35 54788.80 88888.00 2014-02-28 16:02:55.125 059 12511.33 50.40 54788.85 88888.00 2014-02-28 16:02:55.250 059 12511.33 50.40 54788.82 88888.00 2014-02-28 16:02:55.375 059 12511.42 50.40 54788.82 88888.00 2014-02-28 16:02:55.500 059 12511.35 50.38 54788.80 88888.00 2014-02-28 16:02:55.625 059 12511.35 50.38 54788.80 88888.00 2014-02-28 16:02:55.750 059 12511.45 50.38 54788.78 88888.00 2014-02-28 16:02:55.875 059 12511.52 50.38 54788.80 88888.00 2014-02-28 16:02:56.000 059 12511.50 50.38 54788.82 88888.00 2014-02-28 16:02:56.125 059 12511.48 50.42 54788.85 88888.00 2014-02-28 16:02:56.250 059 12511.48 50.42 54788.82 88888.00 2014-02-28 16:02:56.375 059 12511.52 50.42 54788.82 88888.00 2014-02-28 16:02:56.500 059 12511.50 50.40 54788.82 88888.00 2014-02-28 16:02:56.625 059 12511.60 50.40 54788.82 88888.00 2014-02-28 16:02:56.750 059 12511.60 50.40 54788.80 88888.00 2014-02-28 16:02:56.875 059 12511.62 50.40 54788.80 88888.00 2014-02-28 16:02:57.000 059 12511.67 50.42 54788.78 88888.00 2014-02-28 16:02:57.125 059 12511.65 50.42 54788.80 88888.00 2014-02-28 16:02:57.250 059 12511.62 50.40 54788.80 88888.00 2014-02-28 16:02:57.375 059 12511.65 50.45 54788.78 88888.00 2014-02-28 16:02:57.500 059 12511.65 50.42 54788.78 88888.00 2014-02-28 16:02:57.625 059 12511.67 50.42 54788.78 88888.00 2014-02-28 16:02:57.750 059 12511.75 50.45 54788.78 88888.00 2014-02-28 16:02:57.875 059 12511.77 50.45 54788.80 88888.00 2014-02-28 16:02:58.000 059 12511.75 50.42 54788.75 88888.00 2014-02-28 16:02:58.125 059 12511.70 50.42 54788.78 88888.00 2014-02-28 16:02:58.250 059 12511.70 50.45 54788.78 88888.00 2014-02-28 16:02:58.375 059 12511.75 50.45 54788.80 88888.00 2014-02-28 16:02:58.500 059 12511.73 50.45 54788.80 88888.00 2014-02-28 16:02:58.625 059 12511.77 50.42 54788.80 88888.00 2014-02-28 16:02:58.750 059 12511.77 50.45 54788.80 88888.00 2014-02-28 16:02:58.875 059 12511.80 50.45 54788.80 88888.00 2014-02-28 16:02:59.000 059 12511.85 50.40 54788.78 88888.00 2014-02-28 16:02:59.125 059 12511.90 50.40 54788.80 88888.00 2014-02-28 16:02:59.250 059 12511.95 50.42 54788.80 88888.00 2014-02-28 16:02:59.375 059 12511.95 50.42 54788.78 88888.00 2014-02-28 16:02:59.500 059 12511.88 50.45 54788.82 88888.00 2014-02-28 16:02:59.625 059 12511.85 50.48 54788.82 88888.00 2014-02-28 16:02:59.750 059 12511.90 50.45 54788.82 88888.00 2014-02-28 16:02:59.875 059 12511.92 50.42 54788.80 88888.00 2014-02-28 16:03:00.000 059 12511.95 50.42 54788.80 88888.00 2014-02-28 16:03:00.125 059 12511.95 50.42 54788.80 88888.00 2014-02-28 16:03:00.250 059 12511.92 50.45 54788.78 88888.00 2014-02-28 16:03:00.375 059 12511.95 50.45 54788.78 88888.00 2014-02-28 16:03:00.500 059 12511.98 50.45 54788.80 88888.00 2014-02-28 16:03:00.625 059 12512.02 50.45 54788.82 88888.00 2014-02-28 16:03:00.750 059 12512.05 50.48 54788.80 88888.00 2014-02-28 16:03:00.875 059 12512.02 50.48 54788.78 88888.00 2014-02-28 16:03:01.000 059 12512.05 50.45 54788.80 88888.00 2014-02-28 16:03:01.125 059 12512.02 50.48 54788.80 88888.00 2014-02-28 16:03:01.250 059 12511.98 50.50 54788.82 88888.00 2014-02-28 16:03:01.375 059 12512.08 50.52 54788.82 88888.00 2014-02-28 16:03:01.500 059 12512.15 50.52 54788.82 88888.00 2014-02-28 16:03:01.625 059 12512.15 50.48 54788.82 88888.00 2014-02-28 16:03:01.750 059 12512.08 50.45 54788.82 88888.00 2014-02-28 16:03:01.875 059 12512.02 50.45 54788.82 88888.00 2014-02-28 16:03:02.000 059 12512.10 50.50 54788.80 88888.00 2014-02-28 16:03:02.125 059 12512.20 50.50 54788.82 88888.00 2014-02-28 16:03:02.250 059 12512.27 50.52 54788.82 88888.00 2014-02-28 16:03:02.375 059 12512.20 50.50 54788.82 88888.00 2014-02-28 16:03:02.500 059 12512.17 50.48 54788.82 88888.00 2014-02-28 16:03:02.625 059 12512.20 50.48 54788.82 88888.00 2014-02-28 16:03:02.750 059 12512.15 50.45 54788.80 88888.00 2014-02-28 16:03:02.875 059 12512.17 50.48 54788.82 88888.00 2014-02-28 16:03:03.000 059 12512.23 50.50 54788.82 88888.00 2014-02-28 16:03:03.125 059 12512.23 50.45 54788.82 88888.00 2014-02-28 16:03:03.250 059 12512.23 50.45 54788.85 88888.00 2014-02-28 16:03:03.375 059 12512.25 50.50 54788.88 88888.00 2014-02-28 16:03:03.500 059 12512.25 50.50 54788.85 88888.00 2014-02-28 16:03:03.625 059 12512.23 50.48 54788.85 88888.00 2014-02-28 16:03:03.750 059 12512.23 50.48 54788.85 88888.00 2014-02-28 16:03:03.875 059 12512.23 50.50 54788.85 88888.00 2014-02-28 16:03:04.000 059 12512.20 50.50 54788.85 88888.00 2014-02-28 16:03:04.125 059 12512.27 50.48 54788.88 88888.00 2014-02-28 16:03:04.250 059 12512.27 50.48 54788.88 88888.00 2014-02-28 16:03:04.375 059 12512.30 50.52 54788.88 88888.00 2014-02-28 16:03:04.500 059 12512.27 50.50 54788.90 88888.00 2014-02-28 16:03:04.625 059 12512.27 50.48 54788.90 88888.00 2014-02-28 16:03:04.750 059 12512.27 50.45 54788.88 88888.00 2014-02-28 16:03:04.875 059 12512.27 50.48 54788.88 88888.00 2014-02-28 16:03:05.000 059 12512.30 50.50 54788.85 88888.00 2014-02-28 16:03:05.125 059 12512.38 50.52 54788.85 88888.00 2014-02-28 16:03:05.250 059 12512.40 50.50 54788.88 88888.00 2014-02-28 16:03:05.375 059 12512.33 50.50 54788.88 88888.00 2014-02-28 16:03:05.500 059 12512.23 50.52 54788.88 88888.00 2014-02-28 16:03:05.625 059 12512.30 50.50 54788.85 88888.00 2014-02-28 16:03:05.750 059 12512.30 50.50 54788.88 88888.00 2014-02-28 16:03:05.875 059 12512.27 50.55 54788.88 88888.00 2014-02-28 16:03:06.000 059 12512.20 50.55 54788.88 88888.00 2014-02-28 16:03:06.125 059 12512.23 50.55 54788.90 88888.00 2014-02-28 16:03:06.250 059 12512.23 50.52 54788.93 88888.00 2014-02-28 16:03:06.375 059 12512.23 50.52 54788.93 88888.00 2014-02-28 16:03:06.500 059 12512.23 50.50 54788.90 88888.00 2014-02-28 16:03:06.625 059 12512.25 50.52 54788.88 88888.00 2014-02-28 16:03:06.750 059 12512.20 50.52 54788.88 88888.00 2014-02-28 16:03:06.875 059 12512.23 50.58 54788.93 88888.00 2014-02-28 16:03:07.000 059 12512.27 50.55 54788.90 88888.00 2014-02-28 16:03:07.125 059 12512.27 50.55 54788.90 88888.00 2014-02-28 16:03:07.250 059 12512.23 50.55 54788.93 88888.00 2014-02-28 16:03:07.375 059 12512.23 50.55 54788.90 88888.00 2014-02-28 16:03:07.500 059 12512.23 50.55 54788.93 88888.00 2014-02-28 16:03:07.625 059 12512.25 50.55 54788.93 88888.00 2014-02-28 16:03:07.750 059 12512.20 50.50 54788.93 88888.00 2014-02-28 16:03:07.875 059 12512.20 50.55 54788.95 88888.00 2014-02-28 16:03:08.000 059 12512.20 50.58 54788.93 88888.00 2014-02-28 16:03:08.125 059 12512.20 50.60 54788.93 88888.00 2014-02-28 16:03:08.250 059 12512.20 50.55 54788.93 88888.00 2014-02-28 16:03:08.375 059 12512.17 50.52 54788.93 88888.00 2014-02-28 16:03:08.500 059 12512.17 50.52 54788.93 88888.00 2014-02-28 16:03:08.625 059 12512.20 50.55 54788.95 88888.00 2014-02-28 16:03:08.750 059 12512.25 50.60 54788.93 88888.00 2014-02-28 16:03:08.875 059 12512.20 50.58 54788.95 88888.00 2014-02-28 16:03:09.000 059 12512.10 50.58 54788.95 88888.00 2014-02-28 16:03:09.125 059 12512.02 50.58 54788.97 88888.00 2014-02-28 16:03:09.250 059 12512.05 50.58 54788.95 88888.00 2014-02-28 16:03:09.375 059 12512.08 50.58 54788.95 88888.00 2014-02-28 16:03:09.500 059 12512.08 50.52 54788.93 88888.00 2014-02-28 16:03:09.625 059 12512.10 50.55 54788.95 88888.00 2014-02-28 16:03:09.750 059 12512.12 50.58 54788.95 88888.00 2014-02-28 16:03:09.875 059 12512.12 50.60 54788.97 88888.00 2014-02-28 16:03:10.000 059 12512.15 50.58 54788.93 88888.00 2014-02-28 16:03:10.125 059 12512.17 50.60 54788.97 88888.00 2014-02-28 16:03:10.250 059 12512.15 50.58 54788.97 88888.00 2014-02-28 16:03:10.375 059 12512.12 50.62 54788.97 88888.00 2014-02-28 16:03:10.500 059 12512.15 50.62 54788.97 88888.00 2014-02-28 16:03:10.625 059 12512.15 50.58 54788.95 88888.00 2014-02-28 16:03:10.750 059 12512.12 50.58 54788.97 88888.00 2014-02-28 16:03:10.875 059 12512.20 50.58 54788.97 88888.00 2014-02-28 16:03:11.000 059 12512.17 50.58 54788.95 88888.00 2014-02-28 16:03:11.125 059 12512.15 50.52 54789.00 88888.00 2014-02-28 16:03:11.250 059 12512.12 50.58 54789.05 88888.00 2014-02-28 16:03:11.375 059 12512.15 50.58 54789.05 88888.00 2014-02-28 16:03:11.500 059 12512.15 50.58 54789.03 88888.00 2014-02-28 16:03:11.625 059 12512.17 50.58 54789.00 88888.00 2014-02-28 16:03:11.750 059 12512.20 50.58 54789.00 88888.00 2014-02-28 16:03:11.875 059 12512.20 50.58 54789.00 88888.00 2014-02-28 16:03:12.000 059 12512.23 50.60 54789.00 88888.00 2014-02-28 16:03:12.125 059 12512.17 50.62 54789.00 88888.00 2014-02-28 16:03:12.250 059 12512.08 50.60 54789.03 88888.00 2014-02-28 16:03:12.375 059 12512.15 50.60 54789.03 88888.00 2014-02-28 16:03:12.500 059 12512.20 50.62 54789.03 88888.00 2014-02-28 16:03:12.625 059 12512.15 50.60 54789.00 88888.00 2014-02-28 16:03:12.750 059 12512.08 50.60 54789.00 88888.00 2014-02-28 16:03:12.875 059 12512.00 50.60 54789.03 88888.00 2014-02-28 16:03:13.000 059 12512.05 50.58 54789.00 88888.00 2014-02-28 16:03:13.125 059 12512.08 50.58 54789.00 88888.00 2014-02-28 16:03:13.250 059 12512.02 50.55 54789.05 88888.00 2014-02-28 16:03:13.375 059 12512.10 50.55 54789.05 88888.00 2014-02-28 16:03:13.500 059 12512.10 50.58 54789.05 88888.00 2014-02-28 16:03:13.625 059 12512.12 50.58 54789.05 88888.00 2014-02-28 16:03:13.750 059 12512.12 50.55 54789.05 88888.00 2014-02-28 16:03:13.875 059 12512.12 50.55 54789.05 88888.00 2014-02-28 16:03:14.000 059 12512.12 50.48 54789.03 88888.00 2014-02-28 16:03:14.125 059 12512.08 50.50 54789.07 88888.00 2014-02-28 16:03:14.250 059 12512.02 50.52 54789.07 88888.00 2014-02-28 16:03:14.375 059 12512.05 50.52 54789.07 88888.00 2014-02-28 16:03:14.500 059 12512.08 50.52 54789.07 88888.00 2014-02-28 16:03:14.625 059 12512.02 50.48 54789.07 88888.00 2014-02-28 16:03:14.750 059 12512.05 50.48 54789.07 88888.00 2014-02-28 16:03:14.875 059 12512.08 50.50 54789.10 88888.00 2014-02-28 16:03:15.000 059 12512.08 50.48 54789.12 88888.00 2014-02-28 16:03:15.125 059 12512.15 50.48 54789.07 88888.00 2014-02-28 16:03:15.250 059 12512.17 50.42 54789.05 88888.00 2014-02-28 16:03:15.375 059 12512.20 50.45 54789.10 88888.00 2014-02-28 16:03:15.500 059 12512.12 50.45 54789.07 88888.00 2014-02-28 16:03:15.625 059 12512.12 50.45 54789.07 88888.00 2014-02-28 16:03:15.750 059 12512.15 50.42 54789.07 88888.00 2014-02-28 16:03:15.875 059 12512.15 50.42 54789.07 88888.00 2014-02-28 16:03:16.000 059 12512.15 50.42 54789.05 88888.00 2014-02-28 16:03:16.125 059 12512.15 50.40 54789.07 88888.00 2014-02-28 16:03:16.250 059 12512.12 50.40 54789.10 88888.00 2014-02-28 16:03:16.375 059 12512.20 50.40 54789.10 88888.00 2014-02-28 16:03:16.500 059 12512.17 50.40 54789.10 88888.00 2014-02-28 16:03:16.625 059 12512.15 50.40 54789.07 88888.00 2014-02-28 16:03:16.750 059 12512.17 50.40 54789.10 88888.00 2014-02-28 16:03:16.875 059 12512.20 50.40 54789.12 88888.00 2014-02-28 16:03:17.000 059 12512.25 50.40 54789.10 88888.00 2014-02-28 16:03:17.125 059 12512.25 50.35 54789.15 88888.00 2014-02-28 16:03:17.250 059 12512.25 50.33 54789.15 88888.00 2014-02-28 16:03:17.375 059 12512.30 50.33 54789.10 88888.00 2014-02-28 16:03:17.500 059 12512.38 50.30 54789.12 88888.00 2014-02-28 16:03:17.625 059 12512.38 50.30 54789.10 88888.00 2014-02-28 16:03:17.750 059 12512.33 50.30 54789.10 88888.00 2014-02-28 16:03:17.875 059 12512.27 50.30 54789.10 88888.00 2014-02-28 16:03:18.000 059 12512.40 50.30 54789.10 88888.00 2014-02-28 16:03:18.125 059 12512.42 50.27 54789.12 88888.00 2014-02-28 16:03:18.250 059 12512.40 50.25 54789.12 88888.00 2014-02-28 16:03:18.375 059 12512.42 50.27 54789.10 88888.00 2014-02-28 16:03:18.500 059 12512.40 50.27 54789.10 88888.00 2014-02-28 16:03:18.625 059 12512.42 50.25 54789.10 88888.00 2014-02-28 16:03:18.750 059 12512.45 50.23 54789.07 88888.00 2014-02-28 16:03:18.875 059 12512.45 50.23 54789.07 88888.00 2014-02-28 16:03:19.000 059 12512.42 50.23 54789.07 88888.00 2014-02-28 16:03:19.125 059 12512.45 50.20 54789.12 88888.00 2014-02-28 16:03:19.250 059 12512.48 50.17 54789.15 88888.00 2014-02-28 16:03:19.375 059 12512.55 50.23 54789.15 88888.00 2014-02-28 16:03:19.500 059 12512.58 50.23 54789.12 88888.00 2014-02-28 16:03:19.625 059 12512.52 50.20 54789.12 88888.00 2014-02-28 16:03:19.750 059 12512.52 50.15 54789.12 88888.00 2014-02-28 16:03:19.875 059 12512.55 50.12 54789.12 88888.00 2014-02-28 16:03:20.000 059 12512.60 50.12 54789.12 88888.00 2014-02-28 16:03:20.125 059 12512.58 50.12 54789.15 88888.00 2014-02-28 16:03:20.250 059 12512.50 50.08 54789.15 88888.00 2014-02-28 16:03:20.375 059 12512.55 50.12 54789.15 88888.00 2014-02-28 16:03:20.500 059 12512.62 50.12 54789.15 88888.00 2014-02-28 16:03:20.625 059 12512.70 50.10 54789.18 88888.00 2014-02-28 16:03:20.750 059 12512.67 50.10 54789.18 88888.00 2014-02-28 16:03:20.875 059 12512.60 50.05 54789.18 88888.00 2014-02-28 16:03:21.000 059 12512.60 50.05 54789.18 88888.00 2014-02-28 16:03:21.125 059 12512.67 50.05 54789.20 88888.00 2014-02-28 16:03:21.250 059 12512.75 50.05 54789.20 88888.00 2014-02-28 16:03:21.375 059 12512.80 50.02 54789.15 88888.00 2014-02-28 16:03:21.500 059 12512.80 50.02 54789.15 88888.00 2014-02-28 16:03:21.625 059 12512.80 50.00 54789.18 88888.00 2014-02-28 16:03:21.750 059 12512.77 50.00 54789.18 88888.00 2014-02-28 16:03:21.875 059 12512.80 49.98 54789.20 88888.00 2014-02-28 16:03:22.000 059 12512.80 49.98 54789.15 88888.00 2014-02-28 16:03:22.125 059 12512.77 49.98 54789.18 88888.00 2014-02-28 16:03:22.250 059 12512.75 49.95 54789.18 88888.00 2014-02-28 16:03:22.375 059 12512.80 49.95 54789.18 88888.00 2014-02-28 16:03:22.500 059 12512.85 49.98 54789.20 88888.00 2014-02-28 16:03:22.625 059 12512.85 49.98 54789.18 88888.00 2014-02-28 16:03:22.750 059 12512.83 49.90 54789.18 88888.00 2014-02-28 16:03:22.875 059 12512.85 49.92 54789.18 88888.00 2014-02-28 16:03:23.000 059 12512.90 49.92 54789.15 88888.00 2014-02-28 16:03:23.125 059 12512.90 49.90 54789.15 88888.00 2014-02-28 16:03:23.250 059 12512.90 49.88 54789.18 88888.00 2014-02-28 16:03:23.375 059 12512.92 49.90 54789.18 88888.00 2014-02-28 16:03:23.500 059 12513.02 49.90 54789.18 88888.00 2014-02-28 16:03:23.625 059 12513.02 49.85 54789.18 88888.00 2014-02-28 16:03:23.750 059 12512.95 49.85 54789.15 88888.00 2014-02-28 16:03:23.875 059 12513.00 49.85 54789.15 88888.00 2014-02-28 16:03:24.000 059 12513.05 49.80 54789.15 88888.00 2014-02-28 16:03:24.125 059 12513.02 49.80 54789.18 88888.00 2014-02-28 16:03:24.250 059 12513.05 49.77 54789.18 88888.00 2014-02-28 16:03:24.375 059 12513.10 49.83 54789.20 88888.00 2014-02-28 16:03:24.500 059 12513.10 49.83 54789.20 88888.00 2014-02-28 16:03:24.625 059 12513.05 49.80 54789.20 88888.00 2014-02-28 16:03:24.750 059 12512.98 49.75 54789.18 88888.00 2014-02-28 16:03:24.875 059 12513.08 49.77 54789.18 88888.00 2014-02-28 16:03:25.000 059 12513.12 49.77 54789.18 88888.00 2014-02-28 16:03:25.125 059 12513.05 49.77 54789.18 88888.00 2014-02-28 16:03:25.250 059 12512.98 49.75 54789.18 88888.00 2014-02-28 16:03:25.375 059 12513.08 49.75 54789.20 88888.00 2014-02-28 16:03:25.500 059 12513.20 49.75 54789.20 88888.00 2014-02-28 16:03:25.625 059 12513.20 49.75 54789.20 88888.00 2014-02-28 16:03:25.750 059 12513.17 49.75 54789.20 88888.00 2014-02-28 16:03:25.875 059 12513.12 49.73 54789.20 88888.00 2014-02-28 16:03:26.000 059 12513.15 49.75 54789.20 88888.00 2014-02-28 16:03:26.125 059 12513.17 49.73 54789.20 88888.00 2014-02-28 16:03:26.250 059 12513.17 49.70 54789.18 88888.00 2014-02-28 16:03:26.375 059 12513.20 49.70 54789.18 88888.00 2014-02-28 16:03:26.500 059 12513.17 49.73 54789.20 88888.00 2014-02-28 16:03:26.625 059 12513.23 49.70 54789.18 88888.00 2014-02-28 16:03:26.750 059 12513.23 49.73 54789.18 88888.00 2014-02-28 16:03:26.875 059 12513.20 49.73 54789.18 88888.00 2014-02-28 16:03:27.000 059 12513.35 49.70 54789.18 88888.00 2014-02-28 16:03:27.125 059 12513.33 49.67 54789.15 88888.00 2014-02-28 16:03:27.250 059 12513.25 49.67 54789.18 88888.00 2014-02-28 16:03:27.375 059 12513.25 49.67 54789.20 88888.00 2014-02-28 16:03:27.500 059 12513.27 49.70 54789.18 88888.00 2014-02-28 16:03:27.625 059 12513.33 49.67 54789.18 88888.00 2014-02-28 16:03:27.750 059 12513.35 49.67 54789.20 88888.00 2014-02-28 16:03:27.875 059 12513.40 49.70 54789.20 88888.00 2014-02-28 16:03:28.000 059 12513.40 49.70 54789.18 88888.00 2014-02-28 16:03:28.125 059 12513.38 49.67 54789.18 88888.00 2014-02-28 16:03:28.250 059 12513.30 49.67 54789.22 88888.00 2014-02-28 16:03:28.375 059 12513.30 49.70 54789.22 88888.00 2014-02-28 16:03:28.500 059 12513.30 49.70 54789.22 88888.00 2014-02-28 16:03:28.625 059 12513.33 49.67 54789.22 88888.00 2014-02-28 16:03:28.750 059 12513.38 49.65 54789.18 88888.00 2014-02-28 16:03:28.875 059 12513.40 49.67 54789.20 88888.00 2014-02-28 16:03:29.000 059 12513.35 49.67 54789.25 88888.00 2014-02-28 16:03:29.125 059 12513.35 49.67 54789.25 88888.00 2014-02-28 16:03:29.250 059 12513.40 49.67 54789.25 88888.00 2014-02-28 16:03:29.375 059 12513.45 49.67 54789.25 88888.00 2014-02-28 16:03:29.500 059 12513.40 49.67 54789.25 88888.00 2014-02-28 16:03:29.625 059 12513.40 49.65 54789.25 88888.00 2014-02-28 16:03:29.750 059 12513.42 49.65 54789.25 88888.00 2014-02-28 16:03:29.875 059 12513.50 49.67 54789.25 88888.00 2014-02-28 16:03:30.000 059 12513.55 49.67 54789.25 88888.00 2014-02-28 16:03:30.125 059 12513.55 49.62 54789.25 88888.00 2014-02-28 16:03:30.250 059 12513.40 49.62 54789.25 88888.00 2014-02-28 16:03:30.375 059 12513.42 49.65 54789.25 88888.00 2014-02-28 16:03:30.500 059 12513.45 49.65 54789.25 88888.00 2014-02-28 16:03:30.625 059 12513.48 49.65 54789.25 88888.00 2014-02-28 16:03:30.750 059 12513.50 49.62 54789.25 88888.00 2014-02-28 16:03:30.875 059 12513.48 49.62 54789.25 88888.00 2014-02-28 16:03:31.000 059 12513.52 49.62 54789.25 88888.00 2014-02-28 16:03:31.125 059 12513.50 49.65 54789.25 88888.00 2014-02-28 16:03:31.250 059 12513.50 49.65 54789.25 88888.00 2014-02-28 16:03:31.375 059 12513.58 49.65 54789.25 88888.00 2014-02-28 16:03:31.500 059 12513.55 49.62 54789.22 88888.00 2014-02-28 16:03:31.625 059 12513.45 49.60 54789.25 88888.00 2014-02-28 16:03:31.750 059 12513.38 49.62 54789.28 88888.00 2014-02-28 16:03:31.875 059 12513.33 49.62 54789.30 88888.00 2014-02-28 16:03:32.000 059 12513.42 49.62 54789.28 88888.00 2014-02-28 16:03:32.125 059 12513.50 49.62 54789.25 88888.00 2014-02-28 16:03:32.250 059 12513.52 49.60 54789.30 88888.00 2014-02-28 16:03:32.375 059 12513.60 49.65 54789.28 88888.00 2014-02-28 16:03:32.500 059 12513.58 49.62 54789.25 88888.00 2014-02-28 16:03:32.625 059 12513.45 49.62 54789.28 88888.00 2014-02-28 16:03:32.750 059 12513.42 49.62 54789.28 88888.00 2014-02-28 16:03:32.875 059 12513.40 49.62 54789.28 88888.00 2014-02-28 16:03:33.000 059 12513.40 49.60 54789.28 88888.00 2014-02-28 16:03:33.125 059 12513.38 49.65 54789.28 88888.00 2014-02-28 16:03:33.250 059 12513.38 49.62 54789.28 88888.00 2014-02-28 16:03:33.375 059 12513.40 49.60 54789.28 88888.00 2014-02-28 16:03:33.500 059 12513.42 49.62 54789.28 88888.00 2014-02-28 16:03:33.625 059 12513.42 49.65 54789.30 88888.00 2014-02-28 16:03:33.750 059 12513.30 49.62 54789.32 88888.00 2014-02-28 16:03:33.875 059 12513.30 49.60 54789.30 88888.00 2014-02-28 16:03:34.000 059 12513.38 49.58 54789.30 88888.00 2014-02-28 16:03:34.125 059 12513.42 49.60 54789.32 88888.00 2014-02-28 16:03:34.250 059 12513.40 49.60 54789.30 88888.00 2014-02-28 16:03:34.375 059 12513.40 49.60 54789.32 88888.00 2014-02-28 16:03:34.500 059 12513.40 49.58 54789.30 88888.00 2014-02-28 16:03:34.625 059 12513.45 49.58 54789.32 88888.00 2014-02-28 16:03:34.750 059 12513.45 49.55 54789.32 88888.00 2014-02-28 16:03:34.875 059 12513.42 49.58 54789.30 88888.00 2014-02-28 16:03:35.000 059 12513.40 49.60 54789.30 88888.00 2014-02-28 16:03:35.125 059 12513.42 49.60 54789.32 88888.00 2014-02-28 16:03:35.250 059 12513.42 49.58 54789.35 88888.00 2014-02-28 16:03:35.375 059 12513.35 49.58 54789.35 88888.00 2014-02-28 16:03:35.500 059 12513.38 49.60 54789.35 88888.00 2014-02-28 16:03:35.625 059 12513.35 49.62 54789.35 88888.00 2014-02-28 16:03:35.750 059 12513.38 49.62 54789.35 88888.00 2014-02-28 16:03:35.875 059 12513.33 49.58 54789.35 88888.00 2014-02-28 16:03:36.000 059 12513.33 49.58 54789.32 88888.00 2014-02-28 16:03:36.125 059 12513.35 49.58 54789.38 88888.00 2014-02-28 16:03:36.250 059 12513.35 49.52 54789.38 88888.00 2014-02-28 16:03:36.375 059 12513.35 49.52 54789.35 88888.00 2014-02-28 16:03:36.500 059 12513.30 49.55 54789.38 88888.00 2014-02-28 16:03:36.625 059 12513.30 49.55 54789.38 88888.00 2014-02-28 16:03:36.750 059 12513.38 49.55 54789.40 88888.00 2014-02-28 16:03:36.875 059 12513.35 49.55 54789.40 88888.00 2014-02-28 16:03:37.000 059 12513.30 49.55 54789.38 88888.00 2014-02-28 16:03:37.125 059 12513.25 49.52 54789.40 88888.00 2014-02-28 16:03:37.250 059 12513.25 49.52 54789.40 88888.00 2014-02-28 16:03:37.375 059 12513.25 49.52 54789.40 88888.00 2014-02-28 16:03:37.500 059 12513.27 49.50 54789.38 88888.00 2014-02-28 16:03:37.625 059 12513.27 49.50 54789.43 88888.00 2014-02-28 16:03:37.750 059 12513.30 49.52 54789.45 88888.00 2014-02-28 16:03:37.875 059 12513.25 49.50 54789.45 88888.00 2014-02-28 16:03:38.000 059 12513.23 49.45 54789.40 88888.00 2014-02-28 16:03:38.125 059 12513.23 49.50 54789.40 88888.00 2014-02-28 16:03:38.250 059 12513.23 49.48 54789.43 88888.00 2014-02-28 16:03:38.375 059 12513.20 49.45 54789.43 88888.00 2014-02-28 16:03:38.500 059 12513.23 49.48 54789.43 88888.00 2014-02-28 16:03:38.625 059 12513.33 49.45 54789.45 88888.00 2014-02-28 16:03:38.750 059 12513.35 49.45 54789.47 88888.00 2014-02-28 16:03:38.875 059 12513.30 49.48 54789.47 88888.00 2014-02-28 16:03:39.000 059 12513.17 49.40 54789.45 88888.00 2014-02-28 16:03:39.125 059 12513.17 49.35 54789.45 88888.00 2014-02-28 16:03:39.250 059 12513.17 49.35 54789.47 88888.00 2014-02-28 16:03:39.375 059 12513.20 49.40 54789.47 88888.00 2014-02-28 16:03:39.500 059 12513.17 49.38 54789.45 88888.00 2014-02-28 16:03:39.625 059 12513.15 49.38 54789.45 88888.00 2014-02-28 16:03:39.750 059 12513.20 49.38 54789.45 88888.00 2014-02-28 16:03:39.875 059 12513.23 49.38 54789.47 88888.00 2014-02-28 16:03:40.000 059 12513.20 49.35 54789.45 88888.00 2014-02-28 16:03:40.125 059 12513.25 49.33 54789.50 88888.00 2014-02-28 16:03:40.250 059 12513.30 49.30 54789.50 88888.00 2014-02-28 16:03:40.375 059 12513.35 49.30 54789.50 88888.00 2014-02-28 16:03:40.500 059 12513.33 49.30 54789.50 88888.00 2014-02-28 16:03:40.625 059 12513.27 49.27 54789.47 88888.00 2014-02-28 16:03:40.750 059 12513.27 49.27 54789.47 88888.00 2014-02-28 16:03:40.875 059 12513.30 49.25 54789.50 88888.00 2014-02-28 16:03:41.000 059 12513.25 49.23 54789.47 88888.00 2014-02-28 16:03:41.125 059 12513.25 49.25 54789.47 88888.00 2014-02-28 16:03:41.250 059 12513.30 49.25 54789.47 88888.00 2014-02-28 16:03:41.375 059 12513.33 49.25 54789.50 88888.00 2014-02-28 16:03:41.500 059 12513.35 49.23 54789.53 88888.00 2014-02-28 16:03:41.625 059 12513.30 49.23 54789.53 88888.00 2014-02-28 16:03:41.750 059 12513.30 49.20 54789.53 88888.00 2014-02-28 16:03:41.875 059 12513.38 49.17 54789.53 88888.00 2014-02-28 16:03:42.000 059 12513.38 49.17 54789.50 88888.00 2014-02-28 16:03:42.125 059 12513.33 49.15 54789.47 88888.00 2014-02-28 16:03:42.250 059 12513.27 49.10 54789.50 88888.00 2014-02-28 16:03:42.375 059 12513.30 49.12 54789.50 88888.00 2014-02-28 16:03:42.500 059 12513.33 49.12 54789.50 88888.00 2014-02-28 16:03:42.625 059 12513.33 49.15 54789.53 88888.00 2014-02-28 16:03:42.750 059 12513.35 49.12 54789.50 88888.00 2014-02-28 16:03:42.875 059 12513.30 49.05 54789.50 88888.00 2014-02-28 16:03:43.000 059 12513.30 49.05 54789.50 88888.00 2014-02-28 16:03:43.125 059 12513.35 49.08 54789.55 88888.00 2014-02-28 16:03:43.250 059 12513.38 49.05 54789.55 88888.00 2014-02-28 16:03:43.375 059 12513.35 49.05 54789.55 88888.00 2014-02-28 16:03:43.500 059 12513.27 49.08 54789.55 88888.00 2014-02-28 16:03:43.625 059 12513.33 49.02 54789.53 88888.00 2014-02-28 16:03:43.750 059 12513.40 48.98 54789.55 88888.00 2014-02-28 16:03:43.875 059 12513.42 48.98 54789.55 88888.00 2014-02-28 16:03:44.000 059 12513.42 48.98 54789.55 88888.00 2014-02-28 16:03:44.125 059 12513.40 48.98 54789.55 88888.00 2014-02-28 16:03:44.250 059 12513.35 48.95 54789.55 88888.00 2014-02-28 16:03:44.375 059 12513.35 48.98 54789.55 88888.00 2014-02-28 16:03:44.500 059 12513.40 49.00 54789.55 88888.00 2014-02-28 16:03:44.625 059 12513.45 48.95 54789.55 88888.00 2014-02-28 16:03:44.750 059 12513.52 48.88 54789.50 88888.00 2014-02-28 16:03:44.875 059 12513.55 48.90 54789.53 88888.00 2014-02-28 16:03:45.000 059 12513.58 48.90 54789.53 88888.00 2014-02-28 16:03:45.125 059 12513.58 48.88 54789.53 88888.00 2014-02-28 16:03:45.250 059 12513.55 48.88 54789.55 88888.00 2014-02-28 16:03:45.375 059 12513.58 48.85 54789.55 88888.00 2014-02-28 16:03:45.500 059 12513.55 48.83 54789.50 88888.00 2014-02-28 16:03:45.625 059 12513.60 48.83 54789.53 88888.00 2014-02-28 16:03:45.750 059 12513.65 48.85 54789.57 88888.00 2014-02-28 16:03:45.875 059 12513.73 48.88 54789.57 88888.00 2014-02-28 16:03:46.000 059 12513.75 48.85 54789.57 88888.00 2014-02-28 16:03:46.125 059 12513.73 48.83 54789.55 88888.00 2014-02-28 16:03:46.250 059 12513.67 48.80 54789.55 88888.00 2014-02-28 16:03:46.375 059 12513.67 48.80 54789.57 88888.00 2014-02-28 16:03:46.500 059 12513.73 48.77 54789.57 88888.00 2014-02-28 16:03:46.625 059 12513.77 48.73 54789.57 88888.00 2014-02-28 16:03:46.750 059 12513.80 48.73 54789.55 88888.00 2014-02-28 16:03:46.875 059 12513.77 48.75 54789.55 88888.00 2014-02-28 16:03:47.000 059 12513.85 48.75 54789.55 88888.00 2014-02-28 16:03:47.125 059 12513.92 48.73 54789.55 88888.00 2014-02-28 16:03:47.250 059 12513.90 48.70 54789.55 88888.00 2014-02-28 16:03:47.375 059 12513.95 48.73 54789.55 88888.00 2014-02-28 16:03:47.500 059 12513.95 48.73 54789.57 88888.00 2014-02-28 16:03:47.625 059 12513.98 48.73 54789.55 88888.00 2014-02-28 16:03:47.750 059 12513.92 48.70 54789.55 88888.00 2014-02-28 16:03:47.875 059 12513.90 48.73 54789.55 88888.00 2014-02-28 16:03:48.000 059 12513.95 48.70 54789.55 88888.00 2014-02-28 16:03:48.125 059 12513.92 48.65 54789.57 88888.00 2014-02-28 16:03:48.250 059 12513.90 48.60 54789.57 88888.00 2014-02-28 16:03:48.375 059 12513.95 48.60 54789.55 88888.00 2014-02-28 16:03:48.500 059 12513.95 48.62 54789.55 88888.00 2014-02-28 16:03:48.625 059 12514.02 48.62 54789.57 88888.00 2014-02-28 16:03:48.750 059 12513.92 48.62 54789.57 88888.00 2014-02-28 16:03:48.875 059 12513.92 48.60 54789.55 88888.00 2014-02-28 16:03:49.000 059 12514.02 48.60 54789.55 88888.00 2014-02-28 16:03:49.125 059 12514.05 48.58 54789.57 88888.00 2014-02-28 16:03:49.250 059 12514.02 48.58 54789.57 88888.00 2014-02-28 16:03:49.375 059 12514.05 48.55 54789.55 88888.00 2014-02-28 16:03:49.500 059 12514.10 48.55 54789.57 88888.00 2014-02-28 16:03:49.625 059 12514.12 48.58 54789.57 88888.00 2014-02-28 16:03:49.750 059 12514.15 48.58 54789.57 88888.00 2014-02-28 16:03:49.875 059 12514.20 48.58 54789.57 88888.00 2014-02-28 16:03:50.000 059 12514.12 48.55 54789.60 88888.00 2014-02-28 16:03:50.125 059 12514.12 48.50 54789.57 88888.00 2014-02-28 16:03:50.250 059 12514.17 48.52 54789.57 88888.00 2014-02-28 16:03:50.375 059 12514.20 48.52 54789.57 88888.00 2014-02-28 16:03:50.500 059 12514.23 48.52 54789.57 88888.00 2014-02-28 16:03:50.625 059 12514.23 48.52 54789.57 88888.00 2014-02-28 16:03:50.750 059 12514.20 48.52 54789.57 88888.00 2014-02-28 16:03:50.875 059 12514.23 48.52 54789.57 88888.00 2014-02-28 16:03:51.000 059 12514.25 48.50 54789.57 88888.00 2014-02-28 16:03:51.125 059 12514.33 48.50 54789.57 88888.00 2014-02-28 16:03:51.250 059 12514.35 48.50 54789.62 88888.00 2014-02-28 16:03:51.375 059 12514.40 48.48 54789.62 88888.00 2014-02-28 16:03:51.500 059 12514.35 48.48 54789.57 88888.00 2014-02-28 16:03:51.625 059 12514.33 48.50 54789.62 88888.00 2014-02-28 16:03:51.750 059 12514.35 48.50 54789.62 88888.00 2014-02-28 16:03:51.875 059 12514.35 48.52 54789.62 88888.00 2014-02-28 16:03:52.000 059 12514.35 48.48 54789.60 88888.00 2014-02-28 16:03:52.125 059 12514.35 48.45 54789.62 88888.00 2014-02-28 16:03:52.250 059 12514.33 48.42 54789.62 88888.00 2014-02-28 16:03:52.375 059 12514.35 48.42 54789.62 88888.00 2014-02-28 16:03:52.500 059 12514.40 48.45 54789.60 88888.00 2014-02-28 16:03:52.625 059 12514.38 48.42 54789.62 88888.00 2014-02-28 16:03:52.750 059 12514.35 48.40 54789.62 88888.00 2014-02-28 16:03:52.875 059 12514.33 48.42 54789.60 88888.00 2014-02-28 16:03:53.000 059 12514.35 48.38 54789.62 88888.00 2014-02-28 16:03:53.125 059 12514.35 48.40 54789.62 88888.00 2014-02-28 16:03:53.250 059 12514.35 48.40 54789.62 88888.00 2014-02-28 16:03:53.375 059 12514.35 48.40 54789.62 88888.00 2014-02-28 16:03:53.500 059 12514.38 48.42 54789.65 88888.00 2014-02-28 16:03:53.625 059 12514.40 48.40 54789.68 88888.00 2014-02-28 16:03:53.750 059 12514.40 48.38 54789.65 88888.00 2014-02-28 16:03:53.875 059 12514.40 48.35 54789.62 88888.00 2014-02-28 16:03:54.000 059 12514.35 48.33 54789.62 88888.00 2014-02-28 16:03:54.125 059 12514.30 48.35 54789.65 88888.00 2014-02-28 16:03:54.250 059 12514.25 48.35 54789.68 88888.00 2014-02-28 16:03:54.375 059 12514.33 48.33 54789.65 88888.00 2014-02-28 16:03:54.500 059 12514.35 48.33 54789.68 88888.00 2014-02-28 16:03:54.625 059 12514.35 48.33 54789.68 88888.00 2014-02-28 16:03:54.750 059 12514.38 48.33 54789.70 88888.00 2014-02-28 16:03:54.875 059 12514.38 48.33 54789.70 88888.00 2014-02-28 16:03:55.000 059 12514.38 48.30 54789.65 88888.00 2014-02-28 16:03:55.125 059 12514.42 48.33 54789.65 88888.00 2014-02-28 16:03:55.250 059 12514.40 48.30 54789.68 88888.00 2014-02-28 16:03:55.375 059 12514.40 48.30 54789.68 88888.00 2014-02-28 16:03:55.500 059 12514.38 48.27 54789.68 88888.00 2014-02-28 16:03:55.625 059 12514.30 48.27 54789.68 88888.00 2014-02-28 16:03:55.750 059 12514.33 48.33 54789.68 88888.00 2014-02-28 16:03:55.875 059 12514.35 48.33 54789.70 88888.00 2014-02-28 16:03:56.000 059 12514.35 48.30 54789.70 88888.00 2014-02-28 16:03:56.125 059 12514.33 48.30 54789.68 88888.00 2014-02-28 16:03:56.250 059 12514.25 48.27 54789.72 88888.00 2014-02-28 16:03:56.375 059 12514.27 48.27 54789.72 88888.00 2014-02-28 16:03:56.500 059 12514.30 48.27 54789.75 88888.00 2014-02-28 16:03:56.625 059 12514.27 48.27 54789.75 88888.00 2014-02-28 16:03:56.750 059 12514.25 48.27 54789.75 88888.00 2014-02-28 16:03:56.875 059 12514.20 48.25 54789.72 88888.00 2014-02-28 16:03:57.000 059 12514.23 48.23 54789.75 88888.00 2014-02-28 16:03:57.125 059 12514.25 48.23 54789.72 88888.00 2014-02-28 16:03:57.250 059 12514.17 48.23 54789.80 88888.00 2014-02-28 16:03:57.375 059 12514.20 48.25 54789.80 88888.00 2014-02-28 16:03:57.500 059 12514.12 48.23 54789.80 88888.00 2014-02-28 16:03:57.625 059 12514.10 48.17 54789.78 88888.00 2014-02-28 16:03:57.750 059 12514.12 48.17 54789.72 88888.00 2014-02-28 16:03:57.875 059 12514.12 48.20 54789.78 88888.00 2014-02-28 16:03:58.000 059 12514.10 48.17 54789.78 88888.00 2014-02-28 16:03:58.125 059 12514.08 48.17 54789.82 88888.00 2014-02-28 16:03:58.250 059 12514.08 48.17 54789.85 88888.00 2014-02-28 16:03:58.375 059 12514.05 48.17 54789.85 88888.00 2014-02-28 16:03:58.500 059 12514.08 48.15 54789.85 88888.00 2014-02-28 16:03:58.625 059 12514.10 48.15 54789.80 88888.00 2014-02-28 16:03:58.750 059 12514.12 48.12 54789.78 88888.00 2014-02-28 16:03:58.875 059 12514.05 48.12 54789.78 88888.00 2014-02-28 16:03:59.000 059 12514.02 48.10 54789.82 88888.00 2014-02-28 16:03:59.125 059 12514.05 48.12 54789.82 88888.00 2014-02-28 16:03:59.250 059 12514.02 48.10 54789.82 88888.00 2014-02-28 16:03:59.375 059 12514.05 48.08 54789.88 88888.00 2014-02-28 16:03:59.500 059 12514.02 48.10 54789.88 88888.00 2014-02-28 16:03:59.625 059 12514.00 48.10 54789.85 88888.00 2014-02-28 16:03:59.750 059 12514.05 48.08 54789.88 88888.00 2014-02-28 16:03:59.875 059 12514.08 48.08 54789.90 88888.00 2014-02-28 16:04:00.000 059 12514.02 48.10 54789.90 88888.00 2014-02-28 16:04:00.125 059 12513.98 48.08 54789.90 88888.00 2014-02-28 16:04:00.250 059 12513.90 48.05 54789.90 88888.00 2014-02-28 16:04:00.375 059 12513.95 48.02 54789.90 88888.00 2014-02-28 16:04:00.500 059 12513.95 48.02 54789.90 88888.00 2014-02-28 16:04:00.625 059 12513.92 48.02 54789.93 88888.00 2014-02-28 16:04:00.750 059 12513.83 48.02 54789.93 88888.00 2014-02-28 16:04:00.875 059 12513.83 48.00 54789.90 88888.00 2014-02-28 16:04:01.000 059 12513.92 47.98 54789.90 88888.00 2014-02-28 16:04:01.125 059 12513.92 47.98 54789.90 88888.00 2014-02-28 16:04:01.250 059 12513.90 47.95 54789.93 88888.00 2014-02-28 16:04:01.375 059 12513.90 47.95 54789.90 88888.00 2014-02-28 16:04:01.500 059 12513.83 47.95 54789.93 88888.00 2014-02-28 16:04:01.625 059 12513.77 47.92 54789.93 88888.00 2014-02-28 16:04:01.750 059 12513.80 47.95 54789.97 88888.00 2014-02-28 16:04:01.875 059 12513.80 47.95 54789.97 88888.00 2014-02-28 16:04:02.000 059 12513.88 47.92 54789.95 88888.00 2014-02-28 16:04:02.125 059 12513.88 47.90 54789.97 88888.00 2014-02-28 16:04:02.250 059 12513.80 47.88 54790.00 88888.00 2014-02-28 16:04:02.375 059 12513.80 47.88 54789.97 88888.00 2014-02-28 16:04:02.500 059 12513.80 47.90 54790.00 88888.00 2014-02-28 16:04:02.625 059 12513.80 47.88 54789.97 88888.00 2014-02-28 16:04:02.750 059 12513.85 47.85 54789.97 88888.00 2014-02-28 16:04:02.875 059 12513.85 47.83 54789.95 88888.00 2014-02-28 16:04:03.000 059 12513.85 47.73 54789.97 88888.00 2014-02-28 16:04:03.125 059 12513.85 47.77 54790.03 88888.00 2014-02-28 16:04:03.250 059 12513.80 47.80 54790.03 88888.00 2014-02-28 16:04:03.375 059 12513.85 47.80 54790.00 88888.00 2014-02-28 16:04:03.500 059 12513.85 47.77 54790.03 88888.00 2014-02-28 16:04:03.625 059 12513.83 47.77 54790.00 88888.00 2014-02-28 16:04:03.750 059 12513.80 47.75 54789.97 88888.00 2014-02-28 16:04:03.875 059 12513.80 47.73 54789.95 88888.00 2014-02-28 16:04:04.000 059 12513.83 47.73 54789.97 88888.00 2014-02-28 16:04:04.125 059 12513.80 47.73 54790.03 88888.00 2014-02-28 16:04:04.250 059 12513.73 47.70 54790.03 88888.00 2014-02-28 16:04:04.375 059 12513.73 47.70 54790.00 88888.00 2014-02-28 16:04:04.500 059 12513.80 47.67 54790.00 88888.00 2014-02-28 16:04:04.625 059 12513.77 47.65 54790.03 88888.00 2014-02-28 16:04:04.750 059 12513.80 47.62 54790.03 88888.00 2014-02-28 16:04:04.875 059 12513.85 47.62 54790.05 88888.00 2014-02-28 16:04:05.000 059 12513.85 47.58 54790.03 88888.00 2014-02-28 16:04:05.125 059 12513.83 47.60 54790.03 88888.00 2014-02-28 16:04:05.250 059 12513.80 47.60 54790.03 88888.00 2014-02-28 16:04:05.375 059 12513.92 47.58 54790.00 88888.00 2014-02-28 16:04:05.500 059 12513.92 47.55 54790.03 88888.00 2014-02-28 16:04:05.625 059 12513.98 47.52 54790.03 88888.00 2014-02-28 16:04:05.750 059 12513.88 47.45 54790.05 88888.00 2014-02-28 16:04:05.875 059 12513.88 47.48 54790.03 88888.00 2014-02-28 16:04:06.000 059 12513.88 47.50 54790.05 88888.00 2014-02-28 16:04:06.125 059 12513.85 47.50 54790.07 88888.00 2014-02-28 16:04:06.250 059 12513.83 47.50 54790.05 88888.00 2014-02-28 16:04:06.375 059 12513.83 47.45 54790.05 88888.00 2014-02-28 16:04:06.500 059 12513.80 47.42 54790.05 88888.00 2014-02-28 16:04:06.625 059 12513.80 47.42 54790.07 88888.00 2014-02-28 16:04:06.750 059 12513.80 47.42 54790.07 88888.00 2014-02-28 16:04:06.875 059 12513.85 47.40 54790.10 88888.00 2014-02-28 16:04:07.000 059 12513.85 47.35 54790.07 88888.00 2014-02-28 16:04:07.125 059 12513.80 47.38 54790.05 88888.00 2014-02-28 16:04:07.250 059 12513.77 47.38 54790.10 88888.00 2014-02-28 16:04:07.375 059 12513.83 47.38 54790.10 88888.00 2014-02-28 16:04:07.500 059 12513.88 47.40 54790.12 88888.00 2014-02-28 16:04:07.625 059 12513.92 47.38 54790.15 88888.00 2014-02-28 16:04:07.750 059 12513.95 47.30 54790.12 88888.00 2014-02-28 16:04:07.875 059 12513.98 47.30 54790.07 88888.00 2014-02-28 16:04:08.000 059 12514.00 47.27 54790.05 88888.00 2014-02-28 16:04:08.125 059 12513.98 47.27 54790.10 88888.00 2014-02-28 16:04:08.250 059 12513.85 47.27 54790.07 88888.00 2014-02-28 16:04:08.375 059 12513.85 47.27 54790.10 88888.00 2014-02-28 16:04:08.500 059 12513.88 47.25 54790.12 88888.00 2014-02-28 16:04:08.625 059 12513.95 47.23 54790.10 88888.00 2014-02-28 16:04:08.750 059 12513.92 47.23 54790.12 88888.00 2014-02-28 16:04:08.875 059 12513.98 47.23 54790.10 88888.00 2014-02-28 16:04:09.000 059 12514.02 47.20 54790.10 88888.00 2014-02-28 16:04:09.125 059 12514.00 47.20 54790.12 88888.00 2014-02-28 16:04:09.250 059 12513.92 47.20 54790.15 88888.00 2014-02-28 16:04:09.375 059 12513.95 47.20 54790.15 88888.00 2014-02-28 16:04:09.500 059 12514.00 47.17 54790.12 88888.00 2014-02-28 16:04:09.625 059 12514.08 47.12 54790.15 88888.00 2014-02-28 16:04:09.750 059 12514.10 47.17 54790.18 88888.00 2014-02-28 16:04:09.875 059 12514.02 47.17 54790.12 88888.00 2014-02-28 16:04:10.000 059 12513.92 47.17 54790.12 88888.00 2014-02-28 16:04:10.125 059 12513.90 47.15 54790.12 88888.00 2014-02-28 16:04:10.250 059 12513.90 47.15 54790.10 88888.00 2014-02-28 16:04:10.375 059 12513.92 47.15 54790.15 88888.00 2014-02-28 16:04:10.500 059 12513.95 47.15 54790.15 88888.00 2014-02-28 16:04:10.625 059 12514.00 47.15 54790.18 88888.00 2014-02-28 16:04:10.750 059 12514.00 47.12 54790.15 88888.00 2014-02-28 16:04:10.875 059 12513.98 47.12 54790.15 88888.00 2014-02-28 16:04:11.000 059 12513.95 47.12 54790.10 88888.00 2014-02-28 16:04:11.125 059 12513.98 47.12 54790.15 88888.00 2014-02-28 16:04:11.250 059 12513.92 47.05 54790.18 88888.00 2014-02-28 16:04:11.375 059 12513.92 47.08 54790.15 88888.00 2014-02-28 16:04:11.500 059 12513.95 47.08 54790.15 88888.00 2014-02-28 16:04:11.625 059 12513.95 47.10 54790.18 88888.00 2014-02-28 16:04:11.750 059 12513.98 47.10 54790.18 88888.00 2014-02-28 16:04:11.875 059 12514.05 47.08 54790.15 88888.00 2014-02-28 16:04:12.000 059 12514.05 47.05 54790.18 88888.00 2014-02-28 16:04:12.125 059 12514.00 47.02 54790.18 88888.00 2014-02-28 16:04:12.250 059 12513.92 47.00 54790.18 88888.00 2014-02-28 16:04:12.375 059 12513.98 47.02 54790.15 88888.00 2014-02-28 16:04:12.500 059 12514.00 47.02 54790.18 88888.00 2014-02-28 16:04:12.625 059 12513.98 47.02 54790.18 88888.00 2014-02-28 16:04:12.750 059 12513.92 47.02 54790.20 88888.00 2014-02-28 16:04:12.875 059 12513.92 47.02 54790.18 88888.00 2014-02-28 16:04:13.000 059 12514.02 47.02 54790.18 88888.00 2014-02-28 16:04:13.125 059 12514.05 47.00 54790.20 88888.00 2014-02-28 16:04:13.250 059 12514.08 47.00 54790.18 88888.00 2014-02-28 16:04:13.375 059 12514.08 46.98 54790.18 88888.00 2014-02-28 16:04:13.500 059 12514.08 46.95 54790.15 88888.00 2014-02-28 16:04:13.625 059 12514.10 46.95 54790.20 88888.00 2014-02-28 16:04:13.750 059 12514.08 46.95 54790.22 88888.00 2014-02-28 16:04:13.875 059 12514.12 46.98 54790.20 88888.00 2014-02-28 16:04:14.000 059 12514.05 46.95 54790.18 88888.00 2014-02-28 16:04:14.125 059 12514.05 46.95 54790.20 88888.00 2014-02-28 16:04:14.250 059 12514.10 46.92 54790.20 88888.00 2014-02-28 16:04:14.375 059 12514.17 46.92 54790.20 88888.00 2014-02-28 16:04:14.500 059 12514.17 46.95 54790.22 88888.00 2014-02-28 16:04:14.625 059 12514.20 46.95 54790.22 88888.00 2014-02-28 16:04:14.750 059 12514.20 46.95 54790.22 88888.00 2014-02-28 16:04:14.875 059 12514.17 46.95 54790.20 88888.00 2014-02-28 16:04:15.000 059 12514.17 46.95 54790.20 88888.00 2014-02-28 16:04:15.125 059 12514.10 46.92 54790.22 88888.00 2014-02-28 16:04:15.250 059 12514.10 46.90 54790.22 88888.00 2014-02-28 16:04:15.375 059 12514.17 46.92 54790.22 88888.00 2014-02-28 16:04:15.500 059 12514.12 46.90 54790.20 88888.00 2014-02-28 16:04:15.625 059 12514.15 46.88 54790.20 88888.00 2014-02-28 16:04:15.750 059 12514.10 46.85 54790.20 88888.00 2014-02-28 16:04:15.875 059 12514.17 46.88 54790.22 88888.00 2014-02-28 16:04:16.000 059 12514.20 46.90 54790.25 88888.00 2014-02-28 16:04:16.125 059 12514.17 46.85 54790.25 88888.00 2014-02-28 16:04:16.250 059 12514.08 46.85 54790.28 88888.00 2014-02-28 16:04:16.375 059 12514.12 46.90 54790.30 88888.00 2014-02-28 16:04:16.500 059 12514.17 46.90 54790.28 88888.00 2014-02-28 16:04:16.625 059 12514.17 46.85 54790.25 88888.00 2014-02-28 16:04:16.750 059 12514.23 46.85 54790.25 88888.00 2014-02-28 16:04:16.875 059 12514.23 46.85 54790.28 88888.00 2014-02-28 16:04:17.000 059 12514.15 46.83 54790.25 88888.00 2014-02-28 16:04:17.125 059 12514.05 46.83 54790.25 88888.00 2014-02-28 16:04:17.250 059 12514.02 46.77 54790.22 88888.00 2014-02-28 16:04:17.375 059 12514.12 46.80 54790.22 88888.00 2014-02-28 16:04:17.500 059 12514.17 46.83 54790.22 88888.00 2014-02-28 16:04:17.625 059 12514.17 46.83 54790.25 88888.00 2014-02-28 16:04:17.750 059 12514.15 46.77 54790.25 88888.00 2014-02-28 16:04:17.875 059 12514.17 46.77 54790.25 88888.00 2014-02-28 16:04:18.000 059 12514.25 46.77 54790.25 88888.00 2014-02-28 16:04:18.125 059 12514.30 46.77 54790.28 88888.00 2014-02-28 16:04:18.250 059 12514.27 46.80 54790.30 88888.00 2014-02-28 16:04:18.375 059 12514.30 46.77 54790.28 88888.00 2014-02-28 16:04:18.500 059 12514.33 46.73 54790.22 88888.00 2014-02-28 16:04:18.625 059 12514.27 46.77 54790.22 88888.00 2014-02-28 16:04:18.750 059 12514.25 46.77 54790.22 88888.00 2014-02-28 16:04:18.875 059 12514.23 46.75 54790.25 88888.00 2014-02-28 16:04:19.000 059 12514.15 46.75 54790.25 88888.00 2014-02-28 16:04:19.125 059 12514.17 46.75 54790.28 88888.00 2014-02-28 16:04:19.250 059 12514.20 46.73 54790.30 88888.00 2014-02-28 16:04:19.375 059 12514.25 46.75 54790.30 88888.00 2014-02-28 16:04:19.500 059 12514.20 46.73 54790.30 88888.00 2014-02-28 16:04:19.625 059 12514.20 46.70 54790.25 88888.00 2014-02-28 16:04:19.750 059 12514.23 46.75 54790.25 88888.00 2014-02-28 16:04:19.875 059 12514.17 46.70 54790.28 88888.00 2014-02-28 16:04:20.000 059 12514.15 46.73 54790.28 88888.00 2014-02-28 16:04:20.125 059 12514.17 46.70 54790.28 88888.00 2014-02-28 16:04:20.250 059 12514.17 46.70 54790.25 88888.00 2014-02-28 16:04:20.375 059 12514.23 46.70 54790.22 88888.00 2014-02-28 16:04:20.500 059 12514.25 46.70 54790.25 88888.00 2014-02-28 16:04:20.625 059 12514.17 46.67 54790.30 88888.00 2014-02-28 16:04:20.750 059 12514.10 46.67 54790.30 88888.00 2014-02-28 16:04:20.875 059 12514.15 46.67 54790.28 88888.00 2014-02-28 16:04:21.000 059 12514.20 46.67 54790.28 88888.00 2014-02-28 16:04:21.125 059 12514.23 46.62 54790.28 88888.00 2014-02-28 16:04:21.250 059 12514.20 46.60 54790.30 88888.00 2014-02-28 16:04:21.375 059 12514.20 46.65 54790.30 88888.00 2014-02-28 16:04:21.500 059 12514.17 46.65 54790.35 88888.00 2014-02-28 16:04:21.625 059 12514.12 46.62 54790.35 88888.00 2014-02-28 16:04:21.750 059 12514.12 46.60 54790.32 88888.00 2014-02-28 16:04:21.875 059 12514.12 46.60 54790.32 88888.00 2014-02-28 16:04:22.000 059 12514.10 46.58 54790.30 88888.00 2014-02-28 16:04:22.125 059 12514.12 46.58 54790.30 88888.00 2014-02-28 16:04:22.250 059 12514.10 46.60 54790.28 88888.00 2014-02-28 16:04:22.375 059 12514.05 46.58 54790.28 88888.00 2014-02-28 16:04:22.500 059 12514.05 46.58 54790.30 88888.00 2014-02-28 16:04:22.625 059 12514.08 46.58 54790.32 88888.00 2014-02-28 16:04:22.750 059 12514.08 46.58 54790.32 88888.00 2014-02-28 16:04:22.875 059 12514.08 46.58 54790.32 88888.00 2014-02-28 16:04:23.000 059 12514.10 46.55 54790.30 88888.00 2014-02-28 16:04:23.125 059 12514.02 46.55 54790.32 88888.00 2014-02-28 16:04:23.250 059 12513.98 46.52 54790.35 88888.00 2014-02-28 16:04:23.375 059 12514.00 46.52 54790.35 88888.00 2014-02-28 16:04:23.500 059 12513.95 46.50 54790.35 88888.00 2014-02-28 16:04:23.625 059 12514.02 46.50 54790.35 88888.00 2014-02-28 16:04:23.750 059 12514.05 46.48 54790.38 88888.00 2014-02-28 16:04:23.875 059 12514.08 46.50 54790.38 88888.00 2014-02-28 16:04:24.000 059 12514.12 46.52 54790.38 88888.00 2014-02-28 16:04:24.125 059 12514.05 46.50 54790.38 88888.00 2014-02-28 16:04:24.250 059 12514.00 46.48 54790.38 88888.00 2014-02-28 16:04:24.375 059 12514.00 46.48 54790.38 88888.00 2014-02-28 16:04:24.500 059 12513.95 46.42 54790.38 88888.00 2014-02-28 16:04:24.625 059 12513.90 46.45 54790.38 88888.00 2014-02-28 16:04:24.750 059 12513.88 46.45 54790.35 88888.00 2014-02-28 16:04:24.875 059 12513.98 46.42 54790.35 88888.00 2014-02-28 16:04:25.000 059 12513.98 46.42 54790.35 88888.00 2014-02-28 16:04:25.125 059 12513.90 46.42 54790.35 88888.00 2014-02-28 16:04:25.250 059 12513.88 46.38 54790.35 88888.00 2014-02-28 16:04:25.375 059 12513.95 46.38 54790.35 88888.00 2014-02-28 16:04:25.500 059 12513.98 46.42 54790.40 88888.00 2014-02-28 16:04:25.625 059 12513.95 46.42 54790.40 88888.00 2014-02-28 16:04:25.750 059 12513.92 46.40 54790.40 88888.00 2014-02-28 16:04:25.875 059 12513.92 46.38 54790.40 88888.00 2014-02-28 16:04:26.000 059 12513.95 46.40 54790.38 88888.00 2014-02-28 16:04:26.125 059 12513.98 46.38 54790.38 88888.00 2014-02-28 16:04:26.250 059 12513.85 46.33 54790.38 88888.00 2014-02-28 16:04:26.375 059 12513.88 46.35 54790.38 88888.00 2014-02-28 16:04:26.500 059 12513.88 46.38 54790.38 88888.00 2014-02-28 16:04:26.625 059 12513.83 46.35 54790.40 88888.00 2014-02-28 16:04:26.750 059 12513.83 46.35 54790.40 88888.00 2014-02-28 16:04:26.875 059 12513.88 46.35 54790.40 88888.00 2014-02-28 16:04:27.000 059 12513.98 46.30 54790.38 88888.00 2014-02-28 16:04:27.125 059 12513.98 46.25 54790.40 88888.00 2014-02-28 16:04:27.250 059 12513.95 46.30 54790.43 88888.00 2014-02-28 16:04:27.375 059 12513.98 46.35 54790.43 88888.00 2014-02-28 16:04:27.500 059 12513.95 46.30 54790.43 88888.00 2014-02-28 16:04:27.625 059 12513.98 46.25 54790.40 88888.00 2014-02-28 16:04:27.750 059 12514.02 46.23 54790.43 88888.00 2014-02-28 16:04:27.875 059 12514.02 46.20 54790.40 88888.00 2014-02-28 16:04:28.000 059 12513.98 46.23 54790.40 88888.00 2014-02-28 16:04:28.125 059 12513.90 46.23 54790.43 88888.00 2014-02-28 16:04:28.250 059 12513.85 46.23 54790.43 88888.00 2014-02-28 16:04:28.375 059 12513.88 46.20 54790.43 88888.00 2014-02-28 16:04:28.500 059 12513.83 46.20 54790.43 88888.00 2014-02-28 16:04:28.625 059 12513.83 46.20 54790.40 88888.00 2014-02-28 16:04:28.750 059 12513.83 46.15 54790.40 88888.00 2014-02-28 16:04:28.875 059 12513.83 46.17 54790.40 88888.00 2014-02-28 16:04:29.000 059 12513.85 46.17 54790.40 88888.00 2014-02-28 16:04:29.125 059 12513.88 46.17 54790.45 88888.00 2014-02-28 16:04:29.250 059 12513.85 46.15 54790.45 88888.00 2014-02-28 16:04:29.375 059 12513.85 46.15 54790.45 88888.00 2014-02-28 16:04:29.500 059 12513.85 46.15 54790.45 88888.00 2014-02-28 16:04:29.625 059 12513.83 46.17 54790.45 88888.00 2014-02-28 16:04:29.750 059 12513.85 46.15 54790.43 88888.00 2014-02-28 16:04:29.875 059 12513.92 46.10 54790.43 88888.00 2014-02-28 16:04:30.000 059 12513.90 46.10 54790.43 88888.00 2014-02-28 16:04:30.125 059 12513.88 46.12 54790.43 88888.00 2014-02-28 16:04:30.250 059 12513.85 46.10 54790.45 88888.00 2014-02-28 16:04:30.375 059 12513.85 46.08 54790.47 88888.00 2014-02-28 16:04:30.500 059 12513.83 46.08 54790.47 88888.00 2014-02-28 16:04:30.625 059 12513.83 46.02 54790.45 88888.00 2014-02-28 16:04:30.750 059 12513.83 46.02 54790.47 88888.00 2014-02-28 16:04:30.875 059 12513.80 46.02 54790.47 88888.00 2014-02-28 16:04:31.000 059 12513.80 46.05 54790.47 88888.00 2014-02-28 16:04:31.125 059 12513.80 46.05 54790.50 88888.00 2014-02-28 16:04:31.250 059 12513.67 46.05 54790.47 88888.00 2014-02-28 16:04:31.375 059 12513.73 46.02 54790.50 88888.00 2014-02-28 16:04:31.500 059 12513.77 46.00 54790.47 88888.00 2014-02-28 16:04:31.625 059 12513.80 45.98 54790.47 88888.00 2014-02-28 16:04:31.750 059 12513.80 45.98 54790.47 88888.00 2014-02-28 16:04:31.875 059 12513.80 45.98 54790.45 88888.00 2014-02-28 16:04:32.000 059 12513.75 45.98 54790.45 88888.00 2014-02-28 16:04:32.125 059 12513.67 45.95 54790.45 88888.00 2014-02-28 16:04:32.250 059 12513.73 45.98 54790.47 88888.00 2014-02-28 16:04:32.375 059 12513.80 45.98 54790.47 88888.00 2014-02-28 16:04:32.500 059 12513.83 45.95 54790.47 88888.00 2014-02-28 16:04:32.625 059 12513.80 45.88 54790.47 88888.00 2014-02-28 16:04:32.750 059 12513.75 45.88 54790.47 88888.00 2014-02-28 16:04:32.875 059 12513.73 45.92 54790.47 88888.00 2014-02-28 16:04:33.000 059 12513.70 45.88 54790.45 88888.00 2014-02-28 16:04:33.125 059 12513.65 45.88 54790.50 88888.00 2014-02-28 16:04:33.250 059 12513.58 45.88 54790.50 88888.00 2014-02-28 16:04:33.375 059 12513.65 45.88 54790.47 88888.00 2014-02-28 16:04:33.500 059 12513.70 45.88 54790.47 88888.00 2014-02-28 16:04:33.625 059 12513.70 45.85 54790.47 88888.00 2014-02-28 16:04:33.750 059 12513.67 45.83 54790.47 88888.00 2014-02-28 16:04:33.875 059 12513.73 45.80 54790.47 88888.00 2014-02-28 16:04:34.000 059 12513.80 45.88 54790.50 88888.00 2014-02-28 16:04:34.125 059 12513.80 45.80 54790.50 88888.00 2014-02-28 16:04:34.250 059 12513.67 45.83 54790.50 88888.00 2014-02-28 16:04:34.375 059 12513.65 45.83 54790.47 88888.00 2014-02-28 16:04:34.500 059 12513.67 45.77 54790.50 88888.00 2014-02-28 16:04:34.625 059 12513.65 45.73 54790.50 88888.00 2014-02-28 16:04:34.750 059 12513.65 45.73 54790.50 88888.00 2014-02-28 16:04:34.875 059 12513.62 45.75 54790.53 88888.00 2014-02-28 16:04:35.000 059 12513.58 45.75 54790.53 88888.00 2014-02-28 16:04:35.125 059 12513.60 45.75 54790.55 88888.00 2014-02-28 16:04:35.250 059 12513.62 45.70 54790.53 88888.00 2014-02-28 16:04:35.375 059 12513.67 45.70 54790.53 88888.00 2014-02-28 16:04:35.500 059 12513.65 45.73 54790.50 88888.00 2014-02-28 16:04:35.625 059 12513.62 45.70 54790.50 88888.00 2014-02-28 16:04:35.750 059 12513.60 45.70 54790.50 88888.00 2014-02-28 16:04:35.875 059 12513.62 45.67 54790.53 88888.00 2014-02-28 16:04:36.000 059 12513.75 45.70 54790.55 88888.00 2014-02-28 16:04:36.125 059 12513.75 45.67 54790.57 88888.00 2014-02-28 16:04:36.250 059 12513.73 45.67 54790.57 88888.00 2014-02-28 16:04:36.375 059 12513.73 45.65 54790.57 88888.00 2014-02-28 16:04:36.500 059 12513.70 45.62 54790.57 88888.00 2014-02-28 16:04:36.625 059 12513.73 45.62 54790.57 88888.00 2014-02-28 16:04:36.750 059 12513.70 45.65 54790.57 88888.00 2014-02-28 16:04:36.875 059 12513.67 45.67 54790.57 88888.00 2014-02-28 16:04:37.000 059 12513.65 45.65 54790.55 88888.00 2014-02-28 16:04:37.125 059 12513.67 45.60 54790.57 88888.00 2014-02-28 16:04:37.250 059 12513.60 45.58 54790.57 88888.00 2014-02-28 16:04:37.375 059 12513.58 45.60 54790.57 88888.00 2014-02-28 16:04:37.500 059 12513.55 45.58 54790.57 88888.00 2014-02-28 16:04:37.625 059 12513.52 45.58 54790.57 88888.00 2014-02-28 16:04:37.750 059 12513.58 45.55 54790.57 88888.00 2014-02-28 16:04:37.875 059 12513.58 45.52 54790.57 88888.00 2014-02-28 16:04:38.000 059 12513.52 45.52 54790.57 88888.00 2014-02-28 16:04:38.125 059 12513.58 45.52 54790.57 88888.00 2014-02-28 16:04:38.250 059 12513.60 45.52 54790.60 88888.00 2014-02-28 16:04:38.375 059 12513.58 45.52 54790.60 88888.00 2014-02-28 16:04:38.500 059 12513.60 45.50 54790.65 88888.00 2014-02-28 16:04:38.625 059 12513.65 45.50 54790.62 88888.00 2014-02-28 16:04:38.750 059 12513.58 45.48 54790.62 88888.00 2014-02-28 16:04:38.875 059 12513.55 45.50 54790.62 88888.00 2014-02-28 16:04:39.000 059 12513.52 45.50 54790.62 88888.00 2014-02-28 16:04:39.125 059 12513.52 45.48 54790.62 88888.00 2014-02-28 16:04:39.250 059 12513.45 45.42 54790.65 88888.00 2014-02-28 16:04:39.375 059 12513.48 45.42 54790.62 88888.00 2014-02-28 16:04:39.500 059 12513.42 45.40 54790.65 88888.00 2014-02-28 16:04:39.625 059 12513.45 45.40 54790.62 88888.00 2014-02-28 16:04:39.750 059 12513.42 45.42 54790.62 88888.00 2014-02-28 16:04:39.875 059 12513.42 45.45 54790.62 88888.00 2014-02-28 16:04:40.000 059 12513.38 45.45 54790.60 88888.00 2014-02-28 16:04:40.125 059 12513.40 45.40 54790.62 88888.00 2014-02-28 16:04:40.250 059 12513.38 45.40 54790.65 88888.00 2014-02-28 16:04:40.375 059 12513.50 45.42 54790.65 88888.00 2014-02-28 16:04:40.500 059 12513.45 45.38 54790.65 88888.00 2014-02-28 16:04:40.625 059 12513.50 45.38 54790.62 88888.00 2014-02-28 16:04:40.750 059 12513.50 45.35 54790.62 88888.00 2014-02-28 16:04:40.875 059 12513.50 45.35 54790.65 88888.00 2014-02-28 16:04:41.000 059 12513.55 45.35 54790.62 88888.00 2014-02-28 16:04:41.125 059 12513.50 45.33 54790.62 88888.00 2014-02-28 16:04:41.250 059 12513.48 45.27 54790.62 88888.00 2014-02-28 16:04:41.375 059 12513.45 45.27 54790.62 88888.00 2014-02-28 16:04:41.500 059 12513.45 45.33 54790.62 88888.00 2014-02-28 16:04:41.625 059 12513.42 45.33 54790.62 88888.00 2014-02-28 16:04:41.750 059 12513.40 45.30 54790.65 88888.00 2014-02-28 16:04:41.875 059 12513.38 45.30 54790.65 88888.00 2014-02-28 16:04:42.000 059 12513.50 45.27 54790.65 88888.00 2014-02-28 16:04:42.125 059 12513.50 45.25 54790.65 88888.00 2014-02-28 16:04:42.250 059 12513.42 45.20 54790.62 88888.00 2014-02-28 16:04:42.375 059 12513.38 45.23 54790.62 88888.00 2014-02-28 16:04:42.500 059 12513.35 45.20 54790.65 88888.00 2014-02-28 16:04:42.625 059 12513.33 45.20 54790.65 88888.00 2014-02-28 16:04:42.750 059 12513.27 45.17 54790.65 88888.00 2014-02-28 16:04:42.875 059 12513.27 45.17 54790.65 88888.00 2014-02-28 16:04:43.000 059 12513.25 45.15 54790.68 88888.00 2014-02-28 16:04:43.125 059 12513.30 45.12 54790.68 88888.00 2014-02-28 16:04:43.250 059 12513.20 45.12 54790.65 88888.00 2014-02-28 16:04:43.375 059 12513.25 45.17 54790.65 88888.00 2014-02-28 16:04:43.500 059 12513.27 45.12 54790.68 88888.00 2014-02-28 16:04:43.625 059 12513.27 45.10 54790.65 88888.00 2014-02-28 16:04:43.750 059 12513.27 45.08 54790.65 88888.00 2014-02-28 16:04:43.875 059 12513.33 45.10 54790.65 88888.00 2014-02-28 16:04:44.000 059 12513.30 45.10 54790.68 88888.00 2014-02-28 16:04:44.125 059 12513.30 45.10 54790.68 88888.00 2014-02-28 16:04:44.250 059 12513.27 45.05 54790.68 88888.00 2014-02-28 16:04:44.375 059 12513.33 45.02 54790.68 88888.00 2014-02-28 16:04:44.500 059 12513.40 45.02 54790.65 88888.00 2014-02-28 16:04:44.625 059 12513.48 45.05 54790.65 88888.00 2014-02-28 16:04:44.750 059 12513.48 45.08 54790.62 88888.00 2014-02-28 16:04:44.875 059 12513.48 45.02 54790.60 88888.00 2014-02-28 16:04:45.000 059 12513.48 44.98 54790.62 88888.00 2014-02-28 16:04:45.125 059 12513.48 44.95 54790.65 88888.00 2014-02-28 16:04:45.250 059 12513.38 44.92 54790.62 88888.00 2014-02-28 16:04:45.375 059 12513.42 44.92 54790.62 88888.00 2014-02-28 16:04:45.500 059 12513.48 44.92 54790.62 88888.00 2014-02-28 16:04:45.625 059 12513.50 44.92 54790.60 88888.00 2014-02-28 16:04:45.750 059 12513.48 44.95 54790.62 88888.00 2014-02-28 16:04:45.875 059 12513.45 44.95 54790.62 88888.00 2014-02-28 16:04:46.000 059 12513.40 44.92 54790.57 88888.00 2014-02-28 16:04:46.125 059 12513.50 44.92 54790.60 88888.00 2014-02-28 16:04:46.250 059 12513.50 44.90 54790.60 88888.00 2014-02-28 16:04:46.375 059 12513.52 44.88 54790.60 88888.00 2014-02-28 16:04:46.500 059 12513.52 44.88 54790.62 88888.00 2014-02-28 16:04:46.625 059 12513.58 44.88 54790.62 88888.00 2014-02-28 16:04:46.750 059 12513.58 44.85 54790.62 88888.00 2014-02-28 16:04:46.875 059 12513.52 44.85 54790.62 88888.00 2014-02-28 16:04:47.000 059 12513.52 44.83 54790.60 88888.00 2014-02-28 16:04:47.125 059 12513.58 44.83 54790.60 88888.00 2014-02-28 16:04:47.250 059 12513.60 44.83 54790.65 88888.00 2014-02-28 16:04:47.375 059 12513.62 44.80 54790.62 88888.00 2014-02-28 16:04:47.500 059 12513.62 44.77 54790.65 88888.00 2014-02-28 16:04:47.625 059 12513.62 44.83 54790.62 88888.00 2014-02-28 16:04:47.750 059 12513.58 44.80 54790.60 88888.00 2014-02-28 16:04:47.875 059 12513.55 44.77 54790.60 88888.00 2014-02-28 16:04:48.000 059 12513.62 44.75 54790.62 88888.00 2014-02-28 16:04:48.125 059 12513.67 44.75 54790.62 88888.00 2014-02-28 16:04:48.250 059 12513.60 44.77 54790.62 88888.00 2014-02-28 16:04:48.375 059 12513.62 44.77 54790.60 88888.00 2014-02-28 16:04:48.500 059 12513.67 44.73 54790.60 88888.00 2014-02-28 16:04:48.625 059 12513.65 44.70 54790.60 88888.00 2014-02-28 16:04:48.750 059 12513.67 44.67 54790.57 88888.00 2014-02-28 16:04:48.875 059 12513.73 44.70 54790.57 88888.00 2014-02-28 16:04:49.000 059 12513.73 44.65 54790.55 88888.00 2014-02-28 16:04:49.125 059 12513.70 44.65 54790.60 88888.00 2014-02-28 16:04:49.250 059 12513.62 44.62 54790.60 88888.00 2014-02-28 16:04:49.375 059 12513.62 44.60 54790.60 88888.00 2014-02-28 16:04:49.500 059 12513.67 44.58 54790.60 88888.00 2014-02-28 16:04:49.625 059 12513.67 44.60 54790.60 88888.00 2014-02-28 16:04:49.750 059 12513.67 44.62 54790.57 88888.00 2014-02-28 16:04:49.875 059 12513.75 44.60 54790.60 88888.00 2014-02-28 16:04:50.000 059 12513.85 44.60 54790.57 88888.00 2014-02-28 16:04:50.125 059 12513.88 44.60 54790.57 88888.00 2014-02-28 16:04:50.250 059 12513.77 44.55 54790.55 88888.00 2014-02-28 16:04:50.375 059 12513.77 44.58 54790.55 88888.00 2014-02-28 16:04:50.500 059 12513.80 44.58 54790.55 88888.00 2014-02-28 16:04:50.625 059 12513.85 44.58 54790.57 88888.00 2014-02-28 16:04:50.750 059 12513.90 44.55 54790.57 88888.00 2014-02-28 16:04:50.875 059 12513.90 44.58 54790.53 88888.00 2014-02-28 16:04:51.000 059 12513.90 44.55 54790.57 88888.00 2014-02-28 16:04:51.125 059 12513.90 44.52 54790.57 88888.00 2014-02-28 16:04:51.250 059 12513.88 44.50 54790.57 88888.00 2014-02-28 16:04:51.375 059 12513.92 44.48 54790.57 88888.00 2014-02-28 16:04:51.500 059 12513.90 44.45 54790.57 88888.00 2014-02-28 16:04:51.625 059 12513.95 44.48 54790.57 88888.00 2014-02-28 16:04:51.750 059 12514.05 44.48 54790.57 88888.00 2014-02-28 16:04:51.875 059 12514.05 44.48 54790.57 88888.00 2014-02-28 16:04:52.000 059 12514.00 44.48 54790.53 88888.00 2014-02-28 16:04:52.125 059 12513.92 44.42 54790.55 88888.00 2014-02-28 16:04:52.250 059 12513.92 44.45 54790.57 88888.00 2014-02-28 16:04:52.375 059 12514.05 44.42 54790.60 88888.00 2014-02-28 16:04:52.500 059 12514.10 44.45 54790.57 88888.00 2014-02-28 16:04:52.625 059 12514.15 44.42 54790.57 88888.00 2014-02-28 16:04:52.750 059 12514.23 44.42 54790.57 88888.00 2014-02-28 16:04:52.875 059 12514.23 44.40 54790.55 88888.00 2014-02-28 16:04:53.000 059 12514.23 44.40 54790.55 88888.00 2014-02-28 16:04:53.125 059 12514.17 44.38 54790.55 88888.00 2014-02-28 16:04:53.250 059 12514.20 44.35 54790.55 88888.00 2014-02-28 16:04:53.375 059 12514.27 44.38 54790.53 88888.00 2014-02-28 16:04:53.500 059 12514.25 44.38 54790.53 88888.00 2014-02-28 16:04:53.625 059 12514.20 44.38 54790.53 88888.00 2014-02-28 16:04:53.750 059 12514.17 44.35 54790.50 88888.00 2014-02-28 16:04:53.875 059 12514.17 44.33 54790.53 88888.00 2014-02-28 16:04:54.000 059 12514.20 44.33 54790.55 88888.00 2014-02-28 16:04:54.125 059 12514.23 44.35 54790.57 88888.00 2014-02-28 16:04:54.250 059 12514.10 44.30 54790.57 88888.00 2014-02-28 16:04:54.375 059 12514.12 44.33 54790.55 88888.00 2014-02-28 16:04:54.500 059 12514.15 44.30 54790.53 88888.00 2014-02-28 16:04:54.625 059 12514.20 44.33 54790.55 88888.00 2014-02-28 16:04:54.750 059 12514.15 44.30 54790.53 88888.00 2014-02-28 16:04:54.875 059 12514.20 44.30 54790.55 88888.00 2014-02-28 16:04:55.000 059 12514.25 44.27 54790.53 88888.00 2014-02-28 16:04:55.125 059 12514.25 44.27 54790.53 88888.00 2014-02-28 16:04:55.250 059 12514.20 44.25 54790.55 88888.00 2014-02-28 16:04:55.375 059 12514.23 44.25 54790.55 88888.00 2014-02-28 16:04:55.500 059 12514.20 44.23 54790.55 88888.00 2014-02-28 16:04:55.625 059 12514.23 44.27 54790.53 88888.00 2014-02-28 16:04:55.750 059 12514.20 44.25 54790.53 88888.00 2014-02-28 16:04:55.875 059 12514.17 44.23 54790.55 88888.00 2014-02-28 16:04:56.000 059 12514.20 44.23 54790.50 88888.00 2014-02-28 16:04:56.125 059 12514.17 44.25 54790.53 88888.00 2014-02-28 16:04:56.250 059 12514.15 44.25 54790.57 88888.00 2014-02-28 16:04:56.375 059 12514.17 44.27 54790.55 88888.00 2014-02-28 16:04:56.500 059 12514.12 44.25 54790.55 88888.00 2014-02-28 16:04:56.625 059 12514.10 44.25 54790.55 88888.00 2014-02-28 16:04:56.750 059 12514.15 44.27 54790.53 88888.00 2014-02-28 16:04:56.875 059 12514.15 44.27 54790.53 88888.00 2014-02-28 16:04:57.000 059 12514.23 44.25 54790.55 88888.00 2014-02-28 16:04:57.125 059 12514.15 44.27 54790.57 88888.00 2014-02-28 16:04:57.250 059 12514.08 44.23 54790.55 88888.00 2014-02-28 16:04:57.375 059 12514.12 44.23 54790.55 88888.00 2014-02-28 16:04:57.500 059 12514.20 44.20 54790.57 88888.00 2014-02-28 16:04:57.625 059 12514.15 44.23 54790.57 88888.00 2014-02-28 16:04:57.750 059 12514.10 44.20 54790.57 88888.00 2014-02-28 16:04:57.875 059 12514.10 44.25 54790.57 88888.00 2014-02-28 16:04:58.000 059 12514.12 44.25 54790.57 88888.00 2014-02-28 16:04:58.125 059 12514.12 44.23 54790.57 88888.00 2014-02-28 16:04:58.250 059 12514.08 44.20 54790.57 88888.00 2014-02-28 16:04:58.375 059 12514.17 44.20 54790.57 88888.00 2014-02-28 16:04:58.500 059 12514.17 44.25 54790.57 88888.00 2014-02-28 16:04:58.625 059 12514.12 44.20 54790.60 88888.00 2014-02-28 16:04:58.750 059 12514.05 44.20 54790.60 88888.00 2014-02-28 16:04:58.875 059 12514.10 44.23 54790.60 88888.00 2014-02-28 16:04:59.000 059 12514.08 44.23 54790.60 88888.00 2014-02-28 16:04:59.125 059 12514.00 44.23 54790.57 88888.00 2014-02-28 16:04:59.250 059 12513.92 44.17 54790.60 88888.00 2014-02-28 16:04:59.375 059 12513.92 44.15 54790.57 88888.00 2014-02-28 16:04:59.500 059 12513.95 44.10 54790.62 88888.00 2014-02-28 16:04:59.625 059 12513.98 44.17 54790.62 88888.00 2014-02-28 16:04:59.750 059 12513.92 44.17 54790.60 88888.00 2014-02-28 16:04:59.875 059 12513.85 44.17 54790.60 88888.00 2014-02-28 16:05:00.000 059 12513.88 44.12 54790.55 88888.00 2014-02-28 16:05:00.125 059 12513.92 44.15 54790.60 88888.00 2014-02-28 16:05:00.250 059 12513.83 44.17 54790.62 88888.00 2014-02-28 16:05:00.375 059 12513.83 44.20 54790.60 88888.00 2014-02-28 16:05:00.500 059 12513.83 44.20 54790.60 88888.00 2014-02-28 16:05:00.625 059 12513.75 44.15 54790.60 88888.00 2014-02-28 16:05:00.750 059 12513.70 44.15 54790.57 88888.00 2014-02-28 16:05:00.875 059 12513.70 44.17 54790.62 88888.00 2014-02-28 16:05:01.000 059 12513.67 44.15 54790.60 88888.00 2014-02-28 16:05:01.125 059 12513.62 44.17 54790.60 88888.00 2014-02-28 16:05:01.250 059 12513.55 44.12 54790.55 88888.00 2014-02-28 16:05:01.375 059 12513.52 44.10 54790.60 88888.00 2014-02-28 16:05:01.500 059 12513.55 44.12 54790.62 88888.00 2014-02-28 16:05:01.625 059 12513.60 44.12 54790.62 88888.00 2014-02-28 16:05:01.750 059 12513.60 44.15 54790.62 88888.00 2014-02-28 16:05:01.875 059 12513.55 44.10 54790.60 88888.00 2014-02-28 16:05:02.000 059 12513.52 44.10 54790.60 88888.00 2014-02-28 16:05:02.125 059 12513.42 44.10 54790.62 88888.00 2014-02-28 16:05:02.250 059 12513.33 44.10 54790.68 88888.00 2014-02-28 16:05:02.375 059 12513.33 44.12 54790.68 88888.00 2014-02-28 16:05:02.500 059 12513.30 44.10 54790.65 88888.00 2014-02-28 16:05:02.625 059 12513.30 44.10 54790.62 88888.00 2014-02-28 16:05:02.750 059 12513.35 44.10 54790.68 88888.00 2014-02-28 16:05:02.875 059 12513.33 44.10 54790.68 88888.00 2014-02-28 16:05:03.000 059 12513.25 44.05 54790.65 88888.00 2014-02-28 16:05:03.125 059 12513.25 44.05 54790.68 88888.00 2014-02-28 16:05:03.250 059 12513.17 44.05 54790.68 88888.00 2014-02-28 16:05:03.375 059 12513.12 44.02 54790.65 88888.00 2014-02-28 16:05:03.500 059 12513.10 44.00 54790.68 88888.00 2014-02-28 16:05:03.625 059 12513.08 43.98 54790.68 88888.00 2014-02-28 16:05:03.750 059 12513.12 44.02 54790.70 88888.00 2014-02-28 16:05:03.875 059 12513.17 44.02 54790.70 88888.00 2014-02-28 16:05:04.000 059 12513.15 44.00 54790.70 88888.00 2014-02-28 16:05:04.125 059 12513.12 43.98 54790.70 88888.00 2014-02-28 16:05:04.250 059 12513.08 43.98 54790.70 88888.00 2014-02-28 16:05:04.375 059 12513.05 43.98 54790.72 88888.00 2014-02-28 16:05:04.500 059 12513.05 43.95 54790.72 88888.00 2014-02-28 16:05:04.625 059 12513.02 43.92 54790.72 88888.00 2014-02-28 16:05:04.750 059 12513.05 43.98 54790.72 88888.00 2014-02-28 16:05:04.875 059 12512.98 43.98 54790.75 88888.00 2014-02-28 16:05:05.000 059 12512.90 43.98 54790.75 88888.00 2014-02-28 16:05:05.125 059 12512.88 43.95 54790.75 88888.00 2014-02-28 16:05:05.250 059 12512.85 43.90 54790.75 88888.00 2014-02-28 16:05:05.375 059 12512.88 43.92 54790.72 88888.00 2014-02-28 16:05:05.500 059 12512.83 43.92 54790.72 88888.00 2014-02-28 16:05:05.625 059 12512.77 43.92 54790.72 88888.00 2014-02-28 16:05:05.750 059 12512.75 43.95 54790.75 88888.00 2014-02-28 16:05:05.875 059 12512.83 43.92 54790.78 88888.00 2014-02-28 16:05:06.000 059 12512.85 43.90 54790.75 88888.00 2014-02-28 16:05:06.125 059 12512.80 43.92 54790.80 88888.00 2014-02-28 16:05:06.250 059 12512.77 43.92 54790.80 88888.00 2014-02-28 16:05:06.375 059 12512.77 43.90 54790.80 88888.00 2014-02-28 16:05:06.500 059 12512.80 43.88 54790.80 88888.00 2014-02-28 16:05:06.625 059 12512.77 43.88 54790.78 88888.00 2014-02-28 16:05:06.750 059 12512.77 43.85 54790.80 88888.00 2014-02-28 16:05:06.875 059 12512.75 43.83 54790.75 88888.00 2014-02-28 16:05:07.000 059 12512.73 43.83 54790.75 88888.00 2014-02-28 16:05:07.125 059 12512.73 43.80 54790.75 88888.00 2014-02-28 16:05:07.250 059 12512.75 43.77 54790.78 88888.00 2014-02-28 16:05:07.375 059 12512.80 43.80 54790.78 88888.00 2014-02-28 16:05:07.500 059 12512.73 43.73 54790.78 88888.00 2014-02-28 16:05:07.625 059 12512.70 43.75 54790.78 88888.00 2014-02-28 16:05:07.750 059 12512.65 43.75 54790.78 88888.00 2014-02-28 16:05:07.875 059 12512.62 43.73 54790.78 88888.00 2014-02-28 16:05:08.000 059 12512.67 43.75 54790.80 88888.00 2014-02-28 16:05:08.125 059 12512.67 43.77 54790.80 88888.00 2014-02-28 16:05:08.250 059 12512.60 43.73 54790.80 88888.00 2014-02-28 16:05:08.375 059 12512.60 43.73 54790.78 88888.00 2014-02-28 16:05:08.500 059 12512.62 43.73 54790.80 88888.00 2014-02-28 16:05:08.625 059 12512.70 43.75 54790.80 88888.00 2014-02-28 16:05:08.750 059 12512.70 43.75 54790.82 88888.00 2014-02-28 16:05:08.875 059 12512.67 43.70 54790.82 88888.00 2014-02-28 16:05:09.000 059 12512.62 43.67 54790.82 88888.00 2014-02-28 16:05:09.125 059 12512.60 43.67 54790.85 88888.00 2014-02-28 16:05:09.250 059 12512.55 43.65 54790.78 88888.00 2014-02-28 16:05:09.375 059 12512.65 43.65 54790.78 88888.00 2014-02-28 16:05:09.500 059 12512.60 43.62 54790.80 88888.00 2014-02-28 16:05:09.625 059 12512.60 43.60 54790.80 88888.00 2014-02-28 16:05:09.750 059 12512.62 43.60 54790.78 88888.00 2014-02-28 16:05:09.875 059 12512.65 43.60 54790.75 88888.00 2014-02-28 16:05:10.000 059 12512.60 43.55 54790.78 88888.00 2014-02-28 16:05:10.125 059 12512.52 43.55 54790.80 88888.00 2014-02-28 16:05:10.250 059 12512.60 43.55 54790.82 88888.00 2014-02-28 16:05:10.375 059 12512.62 43.52 54790.78 88888.00 2014-02-28 16:05:10.500 059 12512.62 43.55 54790.78 88888.00 2014-02-28 16:05:10.625 059 12512.65 43.55 54790.75 88888.00 2014-02-28 16:05:10.750 059 12512.67 43.52 54790.75 88888.00 2014-02-28 16:05:10.875 059 12512.65 43.52 54790.78 88888.00 2014-02-28 16:05:11.000 059 12512.65 43.50 54790.75 88888.00 2014-02-28 16:05:11.125 059 12512.60 43.48 54790.75 88888.00 2014-02-28 16:05:11.250 059 12512.58 43.45 54790.75 88888.00 2014-02-28 16:05:11.375 059 12512.60 43.48 54790.78 88888.00 2014-02-28 16:05:11.500 059 12512.62 43.48 54790.78 88888.00 2014-02-28 16:05:11.625 059 12512.67 43.45 54790.75 88888.00 2014-02-28 16:05:11.750 059 12512.65 43.45 54790.72 88888.00 2014-02-28 16:05:11.875 059 12512.73 43.45 54790.75 88888.00 2014-02-28 16:05:12.000 059 12512.80 43.42 54790.70 88888.00 2014-02-28 16:05:12.125 059 12512.80 43.40 54790.72 88888.00 2014-02-28 16:05:12.250 059 12512.73 43.40 54790.72 88888.00 2014-02-28 16:05:12.375 059 12512.75 43.40 54790.75 88888.00 2014-02-28 16:05:12.500 059 12512.75 43.40 54790.78 88888.00 2014-02-28 16:05:12.625 059 12512.77 43.38 54790.75 88888.00 2014-02-28 16:05:12.750 059 12512.77 43.35 54790.72 88888.00 2014-02-28 16:05:12.875 059 12512.80 43.38 54790.70 88888.00 2014-02-28 16:05:13.000 059 12512.80 43.38 54790.70 88888.00 2014-02-28 16:05:13.125 059 12512.77 43.38 54790.72 88888.00 2014-02-28 16:05:13.250 059 12512.77 43.33 54790.72 88888.00 2014-02-28 16:05:13.375 059 12512.80 43.35 54790.72 88888.00 2014-02-28 16:05:13.500 059 12512.83 43.35 54790.70 88888.00 2014-02-28 16:05:13.625 059 12512.85 43.38 54790.70 88888.00 2014-02-28 16:05:13.750 059 12512.92 43.38 54790.70 88888.00 2014-02-28 16:05:13.875 059 12512.92 43.35 54790.72 88888.00 2014-02-28 16:05:14.000 059 12512.95 43.33 54790.70 88888.00 2014-02-28 16:05:14.125 059 12512.92 43.33 54790.72 88888.00 2014-02-28 16:05:14.250 059 12512.90 43.27 54790.68 88888.00 2014-02-28 16:05:14.375 059 12512.95 43.27 54790.72 88888.00 2014-02-28 16:05:14.500 059 12512.95 43.27 54790.70 88888.00 2014-02-28 16:05:14.625 059 12512.98 43.27 54790.68 88888.00 2014-02-28 16:05:14.750 059 12513.08 43.25 54790.65 88888.00 2014-02-28 16:05:14.875 059 12513.15 43.23 54790.65 88888.00 2014-02-28 16:05:15.000 059 12513.10 43.20 54790.65 88888.00 2014-02-28 16:05:15.125 059 12513.08 43.20 54790.62 88888.00 2014-02-28 16:05:15.250 059 12513.08 43.17 54790.65 88888.00 2014-02-28 16:05:15.375 059 12513.10 43.20 54790.65 88888.00 2014-02-28 16:05:15.500 059 12513.02 43.20 54790.68 88888.00 2014-02-28 16:05:15.625 059 12513.12 43.20 54790.65 88888.00 2014-02-28 16:05:15.750 059 12513.17 43.20 54790.65 88888.00 2014-02-28 16:05:15.875 059 12513.12 43.20 54790.65 88888.00 2014-02-28 16:05:16.000 059 12513.12 43.20 54790.65 88888.00 2014-02-28 16:05:16.125 059 12513.20 43.17 54790.65 88888.00 2014-02-28 16:05:16.250 059 12513.27 43.17 54790.65 88888.00 2014-02-28 16:05:16.375 059 12513.35 43.17 54790.65 88888.00 2014-02-28 16:05:16.500 059 12513.33 43.17 54790.65 88888.00 2014-02-28 16:05:16.625 059 12513.38 43.17 54790.65 88888.00 2014-02-28 16:05:16.750 059 12513.35 43.12 54790.65 88888.00 2014-02-28 16:05:16.875 059 12513.33 43.10 54790.62 88888.00 2014-02-28 16:05:17.000 059 12513.33 43.10 54790.60 88888.00 2014-02-28 16:05:17.125 059 12513.27 43.10 54790.60 88888.00 2014-02-28 16:05:17.250 059 12513.20 43.10 54790.62 88888.00 2014-02-28 16:05:17.375 059 12513.23 43.10 54790.62 88888.00 2014-02-28 16:05:17.500 059 12513.33 43.12 54790.60 88888.00 2014-02-28 16:05:17.625 059 12513.38 43.12 54790.62 88888.00 2014-02-28 16:05:17.750 059 12513.35 43.10 54790.60 88888.00 2014-02-28 16:05:17.875 059 12513.33 43.10 54790.60 88888.00 2014-02-28 16:05:18.000 059 12513.38 43.08 54790.62 88888.00 2014-02-28 16:05:18.125 059 12513.40 43.08 54790.62 88888.00 2014-02-28 16:05:18.250 059 12513.38 43.08 54790.62 88888.00 2014-02-28 16:05:18.375 059 12513.35 43.08 54790.62 88888.00 2014-02-28 16:05:18.500 059 12513.30 43.10 54790.62 88888.00 2014-02-28 16:05:18.625 059 12513.30 43.10 54790.60 88888.00 2014-02-28 16:05:18.750 059 12513.30 43.08 54790.60 88888.00 2014-02-28 16:05:18.875 059 12513.27 43.05 54790.57 88888.00 2014-02-28 16:05:19.000 059 12513.30 43.08 54790.57 88888.00 2014-02-28 16:05:19.125 059 12513.38 43.05 54790.57 88888.00 2014-02-28 16:05:19.250 059 12513.40 43.05 54790.57 88888.00 2014-02-28 16:05:19.375 059 12513.48 43.02 54790.57 88888.00 2014-02-28 16:05:19.500 059 12513.45 43.02 54790.57 88888.00 2014-02-28 16:05:19.625 059 12513.42 43.02 54790.57 88888.00 2014-02-28 16:05:19.750 059 12513.40 43.02 54790.57 88888.00 2014-02-28 16:05:19.875 059 12513.35 43.02 54790.57 88888.00 2014-02-28 16:05:20.000 059 12513.33 42.98 54790.53 88888.00 2014-02-28 16:05:20.125 059 12513.30 42.98 54790.55 88888.00 2014-02-28 16:05:20.250 059 12513.35 42.95 54790.55 88888.00 2014-02-28 16:05:20.375 059 12513.45 42.95 54790.57 88888.00 2014-02-28 16:05:20.500 059 12513.42 43.00 54790.55 88888.00 2014-02-28 16:05:20.625 059 12513.45 42.95 54790.53 88888.00 2014-02-28 16:05:20.750 059 12513.40 42.98 54790.53 88888.00 2014-02-28 16:05:20.875 059 12513.42 42.95 54790.55 88888.00 2014-02-28 16:05:21.000 059 12513.42 42.95 54790.53 88888.00 2014-02-28 16:05:21.125 059 12513.35 42.92 54790.55 88888.00 2014-02-28 16:05:21.250 059 12513.35 42.92 54790.53 88888.00 2014-02-28 16:05:21.375 059 12513.40 42.98 54790.53 88888.00 2014-02-28 16:05:21.500 059 12513.40 42.98 54790.53 88888.00 2014-02-28 16:05:21.625 059 12513.35 42.98 54790.55 88888.00 2014-02-28 16:05:21.750 059 12513.33 42.95 54790.55 88888.00 2014-02-28 16:05:21.875 059 12513.35 42.95 54790.55 88888.00 2014-02-28 16:05:22.000 059 12513.38 42.90 54790.50 88888.00 2014-02-28 16:05:22.125 059 12513.33 42.92 54790.53 88888.00 2014-02-28 16:05:22.250 059 12513.27 42.90 54790.57 88888.00 2014-02-28 16:05:22.375 059 12513.30 42.95 54790.57 88888.00 2014-02-28 16:05:22.500 059 12513.33 42.90 54790.53 88888.00 2014-02-28 16:05:22.625 059 12513.33 42.88 54790.53 88888.00 2014-02-28 16:05:22.750 059 12513.27 42.88 54790.53 88888.00 2014-02-28 16:05:22.875 059 12513.27 42.88 54790.55 88888.00 2014-02-28 16:05:23.000 059 12513.25 42.90 54790.55 88888.00 2014-02-28 16:05:23.125 059 12513.23 42.85 54790.53 88888.00 2014-02-28 16:05:23.250 059 12513.25 42.83 54790.55 88888.00 2014-02-28 16:05:23.375 059 12513.30 42.88 54790.55 88888.00 2014-02-28 16:05:23.500 059 12513.33 42.88 54790.55 88888.00 2014-02-28 16:05:23.625 059 12513.30 42.85 54790.55 88888.00 2014-02-28 16:05:23.750 059 12513.27 42.83 54790.55 88888.00 2014-02-28 16:05:23.875 059 12513.33 42.80 54790.53 88888.00 2014-02-28 16:05:24.000 059 12513.27 42.85 54790.53 88888.00 2014-02-28 16:05:24.125 059 12513.20 42.83 54790.53 88888.00 2014-02-28 16:05:24.250 059 12513.15 42.80 54790.55 88888.00 2014-02-28 16:05:24.375 059 12513.15 42.80 54790.55 88888.00 2014-02-28 16:05:24.500 059 12513.20 42.80 54790.57 88888.00 2014-02-28 16:05:24.625 059 12513.25 42.77 54790.55 88888.00 2014-02-28 16:05:24.750 059 12513.17 42.77 54790.55 88888.00 2014-02-28 16:05:24.875 059 12513.17 42.75 54790.55 88888.00 2014-02-28 16:05:25.000 059 12513.15 42.75 54790.53 88888.00 2014-02-28 16:05:25.125 059 12513.05 42.77 54790.55 88888.00 2014-02-28 16:05:25.250 059 12512.92 42.73 54790.55 88888.00 2014-02-28 16:05:25.375 059 12512.92 42.77 54790.53 88888.00 2014-02-28 16:05:25.500 059 12512.98 42.75 54790.53 88888.00 2014-02-28 16:05:25.625 059 12513.02 42.75 54790.53 88888.00 2014-02-28 16:05:25.750 059 12513.05 42.75 54790.55 88888.00 2014-02-28 16:05:25.875 059 12513.00 42.75 54790.55 88888.00 2014-02-28 16:05:26.000 059 12512.92 42.70 54790.53 88888.00 2014-02-28 16:05:26.125 059 12512.88 42.67 54790.55 88888.00 2014-02-28 16:05:26.250 059 12512.90 42.65 54790.57 88888.00 2014-02-28 16:05:26.375 059 12512.95 42.67 54790.55 88888.00 2014-02-28 16:05:26.500 059 12512.92 42.70 54790.57 88888.00 2014-02-28 16:05:26.625 059 12512.95 42.67 54790.57 88888.00 2014-02-28 16:05:26.750 059 12512.98 42.67 54790.57 88888.00 2014-02-28 16:05:26.875 059 12512.90 42.67 54790.57 88888.00 2014-02-28 16:05:27.000 059 12512.88 42.67 54790.57 88888.00 2014-02-28 16:05:27.125 059 12512.90 42.67 54790.60 88888.00 2014-02-28 16:05:27.250 059 12512.85 42.62 54790.57 88888.00 2014-02-28 16:05:27.375 059 12512.85 42.62 54790.55 88888.00 2014-02-28 16:05:27.500 059 12512.80 42.67 54790.60 88888.00 2014-02-28 16:05:27.625 059 12512.77 42.65 54790.60 88888.00 2014-02-28 16:05:27.750 059 12512.73 42.58 54790.60 88888.00 2014-02-28 16:05:27.875 059 12512.65 42.60 54790.57 88888.00 2014-02-28 16:05:28.000 059 12512.67 42.60 54790.55 88888.00 2014-02-28 16:05:28.125 059 12512.70 42.58 54790.57 88888.00 2014-02-28 16:05:28.250 059 12512.65 42.58 54790.57 88888.00 2014-02-28 16:05:28.375 059 12512.73 42.55 54790.60 88888.00 2014-02-28 16:05:28.500 059 12512.80 42.58 54790.62 88888.00 2014-02-28 16:05:28.625 059 12512.80 42.60 54790.60 88888.00 2014-02-28 16:05:28.750 059 12512.70 42.52 54790.57 88888.00 2014-02-28 16:05:28.875 059 12512.62 42.50 54790.57 88888.00 2014-02-28 16:05:29.000 059 12512.70 42.50 54790.57 88888.00 2014-02-28 16:05:29.125 059 12512.70 42.45 54790.57 88888.00 2014-02-28 16:05:29.250 059 12512.60 42.48 54790.57 88888.00 2014-02-28 16:05:29.375 059 12512.67 42.45 54790.60 88888.00 2014-02-28 16:05:29.500 059 12512.67 42.45 54790.57 88888.00 2014-02-28 16:05:29.625 059 12512.65 42.45 54790.57 88888.00 2014-02-28 16:05:29.750 059 12512.65 42.48 54790.57 88888.00 2014-02-28 16:05:29.875 059 12512.62 42.45 54790.57 88888.00 2014-02-28 16:05:30.000 059 12512.60 42.45 54790.60 88888.00 2014-02-28 16:05:30.125 059 12512.67 42.48 54790.60 88888.00 2014-02-28 16:05:30.250 059 12512.65 42.40 54790.60 88888.00 2014-02-28 16:05:30.375 059 12512.62 42.42 54790.60 88888.00 2014-02-28 16:05:30.500 059 12512.55 42.42 54790.60 88888.00 2014-02-28 16:05:30.625 059 12512.52 42.42 54790.57 88888.00 2014-02-28 16:05:30.750 059 12512.65 42.40 54790.57 88888.00 2014-02-28 16:05:30.875 059 12512.67 42.42 54790.57 88888.00 2014-02-28 16:05:31.000 059 12512.65 42.38 54790.55 88888.00 2014-02-28 16:05:31.125 059 12512.60 42.38 54790.57 88888.00 2014-02-28 16:05:31.250 059 12512.58 42.35 54790.62 88888.00 2014-02-28 16:05:31.375 059 12512.62 42.35 54790.62 88888.00 2014-02-28 16:05:31.500 059 12512.60 42.33 54790.62 88888.00 2014-02-28 16:05:31.625 059 12512.55 42.27 54790.60 88888.00 2014-02-28 16:05:31.750 059 12512.52 42.27 54790.60 88888.00 2014-02-28 16:05:31.875 059 12512.52 42.30 54790.62 88888.00 2014-02-28 16:05:32.000 059 12512.52 42.30 54790.62 88888.00 2014-02-28 16:05:32.125 059 12512.55 42.30 54790.62 88888.00 2014-02-28 16:05:32.250 059 12512.50 42.27 54790.62 88888.00 2014-02-28 16:05:32.375 059 12512.50 42.25 54790.60 88888.00 2014-02-28 16:05:32.500 059 12512.50 42.23 54790.60 88888.00 2014-02-28 16:05:32.625 059 12512.52 42.23 54790.62 88888.00 2014-02-28 16:05:32.750 059 12512.58 42.25 54790.62 88888.00 2014-02-28 16:05:32.875 059 12512.55 42.23 54790.65 88888.00 2014-02-28 16:05:33.000 059 12512.50 42.23 54790.62 88888.00 2014-02-28 16:05:33.125 059 12512.48 42.20 54790.60 88888.00 2014-02-28 16:05:33.250 059 12512.50 42.20 54790.60 88888.00 2014-02-28 16:05:33.375 059 12512.55 42.20 54790.62 88888.00 2014-02-28 16:05:33.500 059 12512.55 42.17 54790.57 88888.00 2014-02-28 16:05:33.625 059 12512.50 42.20 54790.60 88888.00 2014-02-28 16:05:33.750 059 12512.48 42.20 54790.60 88888.00 2014-02-28 16:05:33.875 059 12512.52 42.17 54790.62 88888.00 2014-02-28 16:05:34.000 059 12512.55 42.15 54790.60 88888.00 2014-02-28 16:05:34.125 059 12512.52 42.17 54790.60 88888.00 2014-02-28 16:05:34.250 059 12512.48 42.15 54790.60 88888.00 2014-02-28 16:05:34.375 059 12512.52 42.12 54790.60 88888.00 2014-02-28 16:05:34.500 059 12512.55 42.12 54790.60 88888.00 2014-02-28 16:05:34.625 059 12512.58 42.10 54790.62 88888.00 2014-02-28 16:05:34.750 059 12512.60 42.10 54790.60 88888.00 2014-02-28 16:05:34.875 059 12512.62 42.15 54790.60 88888.00 2014-02-28 16:05:35.000 059 12512.62 42.15 54790.60 88888.00 2014-02-28 16:05:35.125 059 12512.65 42.12 54790.60 88888.00 2014-02-28 16:05:35.250 059 12512.60 42.08 54790.62 88888.00 2014-02-28 16:05:35.375 059 12512.58 42.08 54790.60 88888.00 2014-02-28 16:05:35.500 059 12512.52 42.10 54790.60 88888.00 2014-02-28 16:05:35.625 059 12512.55 42.10 54790.60 88888.00 2014-02-28 16:05:35.750 059 12512.60 42.02 54790.60 88888.00 2014-02-28 16:05:35.875 059 12512.67 42.05 54790.60 88888.00 2014-02-28 16:05:36.000 059 12512.67 42.05 54790.57 88888.00 2014-02-28 16:05:36.125 059 12512.65 42.02 54790.60 88888.00 2014-02-28 16:05:36.250 059 12512.55 42.00 54790.60 88888.00 2014-02-28 16:05:36.375 059 12512.50 42.00 54790.60 88888.00 2014-02-28 16:05:36.500 059 12512.50 41.98 54790.57 88888.00 2014-02-28 16:05:36.625 059 12512.55 42.00 54790.55 88888.00 2014-02-28 16:05:36.750 059 12512.55 41.98 54790.57 88888.00 2014-02-28 16:05:36.875 059 12512.58 42.00 54790.57 88888.00 2014-02-28 16:05:37.000 059 12512.55 42.02 54790.57 88888.00 2014-02-28 16:05:37.125 059 12512.52 42.00 54790.57 88888.00 2014-02-28 16:05:37.250 059 12512.55 41.98 54790.57 88888.00 2014-02-28 16:05:37.375 059 12512.67 41.95 54790.60 88888.00 2014-02-28 16:05:37.500 059 12512.73 41.92 54790.57 88888.00 2014-02-28 16:05:37.625 059 12512.65 41.92 54790.55 88888.00 2014-02-28 16:05:37.750 059 12512.60 41.92 54790.55 88888.00 2014-02-28 16:05:37.875 059 12512.62 41.90 54790.55 88888.00 2014-02-28 16:05:38.000 059 12512.65 41.90 54790.55 88888.00 2014-02-28 16:05:38.125 059 12512.67 41.95 54790.57 88888.00 2014-02-28 16:05:38.250 059 12512.60 41.92 54790.57 88888.00 2014-02-28 16:05:38.375 059 12512.73 41.92 54790.57 88888.00 2014-02-28 16:05:38.500 059 12512.77 41.92 54790.55 88888.00 2014-02-28 16:05:38.625 059 12512.75 41.92 54790.55 88888.00 2014-02-28 16:05:38.750 059 12512.73 41.92 54790.53 88888.00 2014-02-28 16:05:38.875 059 12512.75 41.90 54790.57 88888.00 2014-02-28 16:05:39.000 059 12512.73 41.88 54790.57 88888.00 2014-02-28 16:05:39.125 059 12512.70 41.85 54790.57 88888.00 2014-02-28 16:05:39.250 059 12512.67 41.88 54790.57 88888.00 2014-02-28 16:05:39.375 059 12512.75 41.88 54790.57 88888.00 2014-02-28 16:05:39.500 059 12512.77 41.90 54790.55 88888.00 2014-02-28 16:05:39.625 059 12512.75 41.90 54790.55 88888.00 2014-02-28 16:05:39.750 059 12512.77 41.90 54790.57 88888.00 2014-02-28 16:05:39.875 059 12512.77 41.88 54790.55 88888.00 2014-02-28 16:05:40.000 059 12512.73 41.85 54790.55 88888.00 2014-02-28 16:05:40.125 059 12512.73 41.85 54790.57 88888.00 2014-02-28 16:05:40.250 059 12512.73 41.85 54790.57 88888.00 2014-02-28 16:05:40.375 059 12512.85 41.85 54790.55 88888.00 2014-02-28 16:05:40.500 059 12512.88 41.85 54790.55 88888.00 2014-02-28 16:05:40.625 059 12512.83 41.83 54790.55 88888.00 2014-02-28 16:05:40.750 059 12512.85 41.83 54790.53 88888.00 2014-02-28 16:05:40.875 059 12512.83 41.83 54790.55 88888.00 2014-02-28 16:05:41.000 059 12512.80 41.83 54790.55 88888.00 2014-02-28 16:05:41.125 059 12512.83 41.83 54790.55 88888.00 2014-02-28 16:05:41.250 059 12512.83 41.80 54790.53 88888.00 2014-02-28 16:05:41.375 059 12512.90 41.83 54790.55 88888.00 2014-02-28 16:05:41.500 059 12512.92 41.85 54790.55 88888.00 2014-02-28 16:05:41.625 059 12512.90 41.83 54790.53 88888.00 2014-02-28 16:05:41.750 059 12512.92 41.83 54790.53 88888.00 2014-02-28 16:05:41.875 059 12512.85 41.77 54790.53 88888.00 2014-02-28 16:05:42.000 059 12512.88 41.77 54790.50 88888.00 2014-02-28 16:05:42.125 059 12512.90 41.77 54790.55 88888.00 2014-02-28 16:05:42.250 059 12512.92 41.80 54790.55 88888.00 2014-02-28 16:05:42.375 059 12512.90 41.80 54790.55 88888.00 2014-02-28 16:05:42.500 059 12512.92 41.80 54790.53 88888.00 2014-02-28 16:05:42.625 059 12512.88 41.80 54790.50 88888.00 2014-02-28 16:05:42.750 059 12512.83 41.80 54790.50 88888.00 2014-02-28 16:05:42.875 059 12512.80 41.77 54790.50 88888.00 2014-02-28 16:05:43.000 059 12512.85 41.80 54790.53 88888.00 2014-02-28 16:05:43.125 059 12512.88 41.83 54790.55 88888.00 2014-02-28 16:05:43.250 059 12512.83 41.83 54790.53 88888.00 2014-02-28 16:05:43.375 059 12512.88 41.80 54790.53 88888.00 2014-02-28 16:05:43.500 059 12512.85 41.80 54790.50 88888.00 2014-02-28 16:05:43.625 059 12512.92 41.83 54790.53 88888.00 2014-02-28 16:05:43.750 059 12512.90 41.85 54790.50 88888.00 2014-02-28 16:05:43.875 059 12512.90 41.83 54790.50 88888.00 2014-02-28 16:05:44.000 059 12512.88 41.80 54790.47 88888.00 2014-02-28 16:05:44.125 059 12512.83 41.80 54790.47 88888.00 2014-02-28 16:05:44.250 059 12512.88 41.80 54790.50 88888.00 2014-02-28 16:05:44.375 059 12512.85 41.83 54790.50 88888.00 2014-02-28 16:05:44.500 059 12512.85 41.83 54790.53 88888.00 2014-02-28 16:05:44.625 059 12512.80 41.80 54790.53 88888.00 2014-02-28 16:05:44.750 059 12512.80 41.80 54790.53 88888.00 2014-02-28 16:05:44.875 059 12512.88 41.80 54790.53 88888.00 2014-02-28 16:05:45.000 059 12512.88 41.77 54790.53 88888.00 2014-02-28 16:05:45.125 059 12512.77 41.75 54790.53 88888.00 2014-02-28 16:05:45.250 059 12512.70 41.77 54790.55 88888.00 2014-02-28 16:05:45.375 059 12512.75 41.80 54790.53 88888.00 2014-02-28 16:05:45.500 059 12512.80 41.77 54790.55 88888.00 2014-02-28 16:05:45.625 059 12512.80 41.77 54790.55 88888.00 2014-02-28 16:05:45.750 059 12512.80 41.83 54790.55 88888.00 2014-02-28 16:05:45.875 059 12512.75 41.83 54790.55 88888.00 2014-02-28 16:05:46.000 059 12512.73 41.83 54790.55 88888.00 2014-02-28 16:05:46.125 059 12512.75 41.80 54790.55 88888.00 2014-02-28 16:05:46.250 059 12512.77 41.83 54790.55 88888.00 2014-02-28 16:05:46.375 059 12512.77 41.83 54790.55 88888.00 2014-02-28 16:05:46.500 059 12512.73 41.80 54790.53 88888.00 2014-02-28 16:05:46.625 059 12512.70 41.77 54790.53 88888.00 2014-02-28 16:05:46.750 059 12512.73 41.77 54790.55 88888.00 2014-02-28 16:05:46.875 059 12512.70 41.77 54790.53 88888.00 2014-02-28 16:05:47.000 059 12512.70 41.80 54790.53 88888.00 2014-02-28 16:05:47.125 059 12512.70 41.80 54790.53 88888.00 2014-02-28 16:05:47.250 059 12512.65 41.77 54790.53 88888.00 2014-02-28 16:05:47.375 059 12512.58 41.80 54790.53 88888.00 2014-02-28 16:05:47.500 059 12512.58 41.83 54790.53 88888.00 2014-02-28 16:05:47.625 059 12512.52 41.77 54790.55 88888.00 2014-02-28 16:05:47.750 059 12512.55 41.77 54790.53 88888.00 2014-02-28 16:05:47.875 059 12512.55 41.77 54790.53 88888.00 2014-02-28 16:05:48.000 059 12512.55 41.80 54790.53 88888.00 2014-02-28 16:05:48.125 059 12512.50 41.80 54790.55 88888.00 2014-02-28 16:05:48.250 059 12512.45 41.77 54790.53 88888.00 2014-02-28 16:05:48.375 059 12512.40 41.80 54790.53 88888.00 2014-02-28 16:05:48.500 059 12512.35 41.80 54790.55 88888.00 2014-02-28 16:05:48.625 059 12512.40 41.80 54790.55 88888.00 2014-02-28 16:05:48.750 059 12512.45 41.77 54790.55 88888.00 2014-02-28 16:05:48.875 059 12512.42 41.77 54790.53 88888.00 2014-02-28 16:05:49.000 059 12512.38 41.80 54790.50 88888.00 2014-02-28 16:05:49.125 059 12512.40 41.80 54790.55 88888.00 2014-02-28 16:05:49.250 059 12512.38 41.80 54790.55 88888.00 2014-02-28 16:05:49.375 059 12512.40 41.80 54790.53 88888.00 2014-02-28 16:05:49.500 059 12512.33 41.77 54790.53 88888.00 2014-02-28 16:05:49.625 059 12512.25 41.80 54790.53 88888.00 2014-02-28 16:05:49.750 059 12512.30 41.80 54790.55 88888.00 2014-02-28 16:05:49.875 059 12512.30 41.80 54790.55 88888.00 2014-02-28 16:05:50.000 059 12512.27 41.80 54790.55 88888.00 2014-02-28 16:05:50.125 059 12512.25 41.77 54790.55 88888.00 2014-02-28 16:05:50.250 059 12512.17 41.73 54790.47 88888.00 2014-02-28 16:05:50.375 059 12512.17 41.73 54790.47 88888.00 2014-02-28 16:05:50.500 059 12512.15 41.77 54790.50 88888.00 2014-02-28 16:05:50.625 059 12512.12 41.73 54790.53 88888.00 2014-02-28 16:05:50.750 059 12512.12 41.70 54790.53 88888.00 2014-02-28 16:05:50.875 059 12512.15 41.75 54790.55 88888.00 2014-02-28 16:05:51.000 059 12512.17 41.73 54790.50 88888.00 2014-02-28 16:05:51.125 059 12512.17 41.73 54790.50 88888.00 2014-02-28 16:05:51.250 059 12512.15 41.73 54790.55 88888.00 2014-02-28 16:05:51.375 059 12512.17 41.73 54790.55 88888.00 2014-02-28 16:05:51.500 059 12512.15 41.75 54790.55 88888.00 2014-02-28 16:05:51.625 059 12512.10 41.75 54790.55 88888.00 2014-02-28 16:05:51.750 059 12512.12 41.77 54790.55 88888.00 2014-02-28 16:05:51.875 059 12512.12 41.77 54790.55 88888.00 2014-02-28 16:05:52.000 059 12512.08 41.75 54790.53 88888.00 2014-02-28 16:05:52.125 059 12512.02 41.75 54790.55 88888.00 2014-02-28 16:05:52.250 059 12511.98 41.75 54790.55 88888.00 2014-02-28 16:05:52.375 059 12511.98 41.73 54790.53 88888.00 2014-02-28 16:05:52.500 059 12512.00 41.70 54790.53 88888.00 2014-02-28 16:05:52.625 059 12512.02 41.73 54790.57 88888.00 2014-02-28 16:05:52.750 059 12512.00 41.73 54790.57 88888.00 2014-02-28 16:05:52.875 059 12511.98 41.70 54790.53 88888.00 2014-02-28 16:05:53.000 059 12511.98 41.70 54790.53 88888.00 2014-02-28 16:05:53.125 059 12511.95 41.70 54790.55 88888.00 2014-02-28 16:05:53.250 059 12511.88 41.70 54790.57 88888.00 2014-02-28 16:05:53.375 059 12511.90 41.67 54790.55 88888.00 2014-02-28 16:05:53.500 059 12511.85 41.67 54790.55 88888.00 2014-02-28 16:05:53.625 059 12511.95 41.70 54790.53 88888.00 2014-02-28 16:05:53.750 059 12511.98 41.70 54790.53 88888.00 2014-02-28 16:05:53.875 059 12511.95 41.67 54790.55 88888.00 2014-02-28 16:05:54.000 059 12511.92 41.65 54790.53 88888.00 2014-02-28 16:05:54.125 059 12511.92 41.65 54790.55 88888.00 2014-02-28 16:05:54.250 059 12511.92 41.65 54790.55 88888.00 2014-02-28 16:05:54.375 059 12511.95 41.65 54790.53 88888.00 2014-02-28 16:05:54.500 059 12511.90 41.67 54790.55 88888.00 2014-02-28 16:05:54.625 059 12511.90 41.67 54790.55 88888.00 2014-02-28 16:05:54.750 059 12511.90 41.62 54790.53 88888.00 2014-02-28 16:05:54.875 059 12511.85 41.62 54790.53 88888.00 2014-02-28 16:05:55.000 059 12511.85 41.65 54790.53 88888.00 2014-02-28 16:05:55.125 059 12511.85 41.62 54790.53 88888.00 2014-02-28 16:05:55.250 059 12511.80 41.58 54790.53 88888.00 2014-02-28 16:05:55.375 059 12511.80 41.58 54790.53 88888.00 2014-02-28 16:05:55.500 059 12511.80 41.58 54790.50 88888.00 2014-02-28 16:05:55.625 059 12511.70 41.58 54790.50 88888.00 2014-02-28 16:05:55.750 059 12511.62 41.58 54790.50 88888.00 2014-02-28 16:05:55.875 059 12511.65 41.55 54790.50 88888.00 2014-02-28 16:05:56.000 059 12511.60 41.52 54790.50 88888.00 2014-02-28 16:05:56.125 059 12511.60 41.52 54790.50 88888.00 2014-02-28 16:05:56.250 059 12511.60 41.52 54790.53 88888.00 2014-02-28 16:05:56.375 059 12511.65 41.50 54790.47 88888.00 2014-02-28 16:05:56.500 059 12511.67 41.50 54790.50 88888.00 2014-02-28 16:05:56.625 059 12511.67 41.50 54790.50 88888.00 2014-02-28 16:05:56.750 059 12511.67 41.50 54790.50 88888.00 2014-02-28 16:05:56.875 059 12511.73 41.48 54790.55 88888.00 2014-02-28 16:05:57.000 059 12511.70 41.45 54790.55 88888.00 2014-02-28 16:05:57.125 059 12511.70 41.48 54790.55 88888.00 2014-02-28 16:05:57.250 059 12511.70 41.45 54790.55 88888.00 2014-02-28 16:05:57.375 059 12511.75 41.48 54790.55 88888.00 2014-02-28 16:05:57.500 059 12511.77 41.42 54790.53 88888.00 2014-02-28 16:05:57.625 059 12511.73 41.42 54790.50 88888.00 2014-02-28 16:05:57.750 059 12511.67 41.42 54790.53 88888.00 2014-02-28 16:05:57.875 059 12511.67 41.38 54790.50 88888.00 2014-02-28 16:05:58.000 059 12511.70 41.35 54790.47 88888.00 2014-02-28 16:05:58.125 059 12511.62 41.33 54790.47 88888.00 2014-02-28 16:05:58.250 059 12511.60 41.33 54790.50 88888.00 2014-02-28 16:05:58.375 059 12511.70 41.33 54790.47 88888.00 2014-02-28 16:05:58.500 059 12511.65 41.27 54790.47 88888.00 2014-02-28 16:05:58.625 059 12511.65 41.25 54790.47 88888.00 2014-02-28 16:05:58.750 059 12511.70 41.27 54790.50 88888.00 2014-02-28 16:05:58.875 059 12511.73 41.23 54790.47 88888.00 2014-02-28 16:05:59.000 059 12511.70 41.23 54790.47 88888.00 2014-02-28 16:05:59.125 059 12511.73 41.27 54790.50 88888.00 2014-02-28 16:05:59.250 059 12511.70 41.23 54790.50 88888.00 2014-02-28 16:05:59.375 059 12511.73 41.17 54790.47 88888.00 2014-02-28 16:05:59.500 059 12511.73 41.20 54790.45 88888.00 2014-02-28 16:05:59.625 059 12511.75 41.15 54790.47 88888.00 2014-02-28 16:05:59.750 059 12511.75 41.17 54790.47 88888.00 2014-02-28 16:05:59.875 059 12511.77 41.17 54790.47 88888.00 2014-02-28 16:06:00.000 059 12511.77 41.12 54790.47 88888.00 2014-02-28 16:06:00.125 059 12511.75 41.12 54790.47 88888.00 2014-02-28 16:06:00.250 059 12511.70 41.10 54790.45 88888.00 2014-02-28 16:06:00.375 059 12511.65 41.10 54790.45 88888.00 2014-02-28 16:06:00.500 059 12511.70 41.02 54790.45 88888.00 2014-02-28 16:06:00.625 059 12511.77 41.05 54790.45 88888.00 2014-02-28 16:06:00.750 059 12511.83 41.08 54790.47 88888.00 2014-02-28 16:06:00.875 059 12511.73 41.05 54790.47 88888.00 2014-02-28 16:06:01.000 059 12511.73 41.02 54790.47 88888.00 2014-02-28 16:06:01.125 059 12511.73 41.02 54790.45 88888.00 2014-02-28 16:06:01.250 059 12511.70 40.98 54790.45 88888.00 2014-02-28 16:06:01.375 059 12511.77 41.00 54790.45 88888.00 2014-02-28 16:06:01.500 059 12511.85 40.92 54790.45 88888.00 2014-02-28 16:06:01.625 059 12511.88 40.95 54790.45 88888.00 2014-02-28 16:06:01.750 059 12511.85 40.95 54790.47 88888.00 2014-02-28 16:06:01.875 059 12511.77 40.95 54790.47 88888.00 2014-02-28 16:06:02.000 059 12511.80 40.92 54790.45 88888.00 2014-02-28 16:06:02.125 059 12511.80 40.92 54790.45 88888.00 2014-02-28 16:06:02.250 059 12511.77 40.90 54790.45 88888.00 2014-02-28 16:06:02.375 059 12511.80 40.88 54790.45 88888.00 2014-02-28 16:06:02.500 059 12511.77 40.88 54790.47 88888.00 2014-02-28 16:06:02.625 059 12511.83 40.90 54790.47 88888.00 2014-02-28 16:06:02.750 059 12511.80 40.88 54790.45 88888.00 2014-02-28 16:06:02.875 059 12511.80 40.83 54790.45 88888.00 2014-02-28 16:06:03.000 059 12511.88 40.83 54790.45 88888.00 2014-02-28 16:06:03.125 059 12511.98 40.83 54790.45 88888.00 2014-02-28 16:06:03.250 059 12511.95 40.80 54790.47 88888.00 2014-02-28 16:06:03.375 059 12512.02 40.80 54790.47 88888.00 2014-02-28 16:06:03.500 059 12512.02 40.80 54790.45 88888.00 2014-02-28 16:06:03.625 059 12512.00 40.80 54790.47 88888.00 2014-02-28 16:06:03.750 059 12512.05 40.80 54790.45 88888.00 2014-02-28 16:06:03.875 059 12512.05 40.75 54790.45 88888.00 2014-02-28 16:06:04.000 059 12511.98 40.75 54790.40 88888.00 2014-02-28 16:06:04.125 059 12511.98 40.77 54790.43 88888.00 2014-02-28 16:06:04.250 059 12511.98 40.73 54790.45 88888.00 2014-02-28 16:06:04.375 059 12512.00 40.70 54790.43 88888.00 2014-02-28 16:06:04.500 059 12512.00 40.73 54790.45 88888.00 2014-02-28 16:06:04.625 059 12512.00 40.73 54790.43 88888.00 2014-02-28 16:06:04.750 059 12512.00 40.73 54790.43 88888.00 2014-02-28 16:06:04.875 059 12512.02 40.73 54790.40 88888.00 2014-02-28 16:06:05.000 059 12512.02 40.70 54790.38 88888.00 2014-02-28 16:06:05.125 059 12512.05 40.70 54790.38 88888.00 2014-02-28 16:06:05.250 059 12512.00 40.70 54790.43 88888.00 2014-02-28 16:06:05.375 059 12512.02 40.70 54790.45 88888.00 2014-02-28 16:06:05.500 059 12512.05 40.67 54790.40 88888.00 2014-02-28 16:06:05.625 059 12512.10 40.67 54790.40 88888.00 2014-02-28 16:06:05.750 059 12512.15 40.67 54790.40 88888.00 2014-02-28 16:06:05.875 059 12512.10 40.65 54790.40 88888.00 2014-02-28 16:06:06.000 059 12512.12 40.67 54790.40 88888.00 2014-02-28 16:06:06.125 059 12512.15 40.65 54790.43 88888.00 2014-02-28 16:06:06.250 059 12512.20 40.65 54790.43 88888.00 2014-02-28 16:06:06.375 059 12512.20 40.67 54790.40 88888.00 2014-02-28 16:06:06.500 059 12512.17 40.65 54790.43 88888.00 2014-02-28 16:06:06.625 059 12512.15 40.65 54790.40 88888.00 2014-02-28 16:06:06.750 059 12512.15 40.65 54790.40 88888.00 2014-02-28 16:06:06.875 059 12512.15 40.60 54790.38 88888.00 2014-02-28 16:06:07.000 059 12512.23 40.62 54790.38 88888.00 2014-02-28 16:06:07.125 059 12512.27 40.60 54790.40 88888.00 2014-02-28 16:06:07.250 059 12512.17 40.60 54790.40 88888.00 2014-02-28 16:06:07.375 059 12512.12 40.60 54790.38 88888.00 2014-02-28 16:06:07.500 059 12512.10 40.62 54790.38 88888.00 2014-02-28 16:06:07.625 059 12512.15 40.62 54790.40 88888.00 2014-02-28 16:06:07.750 059 12512.17 40.60 54790.38 88888.00 2014-02-28 16:06:07.875 059 12512.15 40.55 54790.38 88888.00 2014-02-28 16:06:08.000 059 12512.20 40.55 54790.38 88888.00 2014-02-28 16:06:08.125 059 12512.23 40.58 54790.40 88888.00 2014-02-28 16:06:08.250 059 12512.17 40.60 54790.40 88888.00 2014-02-28 16:06:08.375 059 12512.17 40.62 54790.40 88888.00 2014-02-28 16:06:08.500 059 12512.15 40.58 54790.38 88888.00 2014-02-28 16:06:08.625 059 12512.17 40.55 54790.38 88888.00 2014-02-28 16:06:08.750 059 12512.23 40.52 54790.38 88888.00 2014-02-28 16:06:08.875 059 12512.23 40.52 54790.40 88888.00 2014-02-28 16:06:09.000 059 12512.25 40.58 54790.38 88888.00 2014-02-28 16:06:09.125 059 12512.23 40.55 54790.40 88888.00 2014-02-28 16:06:09.250 059 12512.20 40.52 54790.40 88888.00 2014-02-28 16:06:09.375 059 12512.23 40.58 54790.43 88888.00 2014-02-28 16:06:09.500 059 12512.23 40.55 54790.43 88888.00 2014-02-28 16:06:09.625 059 12512.17 40.55 54790.45 88888.00 2014-02-28 16:06:09.750 059 12512.10 40.52 54790.40 88888.00 2014-02-28 16:06:09.875 059 12512.05 40.55 54790.38 88888.00 2014-02-28 16:06:10.000 059 12512.02 40.52 54790.40 88888.00 2014-02-28 16:06:10.125 059 12512.02 40.52 54790.40 88888.00 2014-02-28 16:06:10.250 059 12512.00 40.55 54790.43 88888.00 2014-02-28 16:06:10.375 059 12512.05 40.55 54790.43 88888.00 2014-02-28 16:06:10.500 059 12512.00 40.52 54790.40 88888.00 2014-02-28 16:06:10.625 059 12512.05 40.52 54790.43 88888.00 2014-02-28 16:06:10.750 059 12512.00 40.50 54790.43 88888.00 2014-02-28 16:06:10.875 059 12511.98 40.52 54790.43 88888.00 2014-02-28 16:06:11.000 059 12512.02 40.50 54790.40 88888.00 2014-02-28 16:06:11.125 059 12512.05 40.52 54790.43 88888.00 2014-02-28 16:06:11.250 059 12512.00 40.52 54790.43 88888.00 2014-02-28 16:06:11.375 059 12511.98 40.50 54790.43 88888.00 2014-02-28 16:06:11.500 059 12511.98 40.50 54790.43 88888.00 2014-02-28 16:06:11.625 059 12511.92 40.52 54790.43 88888.00 2014-02-28 16:06:11.750 059 12511.90 40.55 54790.43 88888.00 2014-02-28 16:06:11.875 059 12511.95 40.55 54790.40 88888.00 2014-02-28 16:06:12.000 059 12511.98 40.48 54790.40 88888.00 2014-02-28 16:06:12.125 059 12511.92 40.52 54790.43 88888.00 2014-02-28 16:06:12.250 059 12511.88 40.55 54790.43 88888.00 2014-02-28 16:06:12.375 059 12511.88 40.52 54790.43 88888.00 2014-02-28 16:06:12.500 059 12511.83 40.55 54790.45 88888.00 2014-02-28 16:06:12.625 059 12511.77 40.55 54790.47 88888.00 2014-02-28 16:06:12.750 059 12511.75 40.55 54790.47 88888.00 2014-02-28 16:06:12.875 059 12511.80 40.52 54790.45 88888.00 2014-02-28 16:06:13.000 059 12511.83 40.48 54790.43 88888.00 2014-02-28 16:06:13.125 059 12511.70 40.52 54790.45 88888.00 2014-02-28 16:06:13.250 059 12511.52 40.48 54790.45 88888.00 2014-02-28 16:06:13.375 059 12511.52 40.50 54790.43 88888.00 2014-02-28 16:06:13.500 059 12511.42 40.52 54790.45 88888.00 2014-02-28 16:06:13.625 059 12511.48 40.55 54790.47 88888.00 2014-02-28 16:06:13.750 059 12511.50 40.58 54790.50 88888.00 2014-02-28 16:06:13.875 059 12511.52 40.58 54790.47 88888.00 2014-02-28 16:06:14.000 059 12511.48 40.52 54790.45 88888.00 2014-02-28 16:06:14.125 059 12511.40 40.50 54790.47 88888.00 2014-02-28 16:06:14.250 059 12511.38 40.52 54790.50 88888.00 2014-02-28 16:06:14.375 059 12511.40 40.52 54790.47 88888.00 2014-02-28 16:06:14.500 059 12511.38 40.52 54790.47 88888.00 2014-02-28 16:06:14.625 059 12511.30 40.52 54790.47 88888.00 2014-02-28 16:06:14.750 059 12511.30 40.55 54790.50 88888.00 2014-02-28 16:06:14.875 059 12511.25 40.58 54790.53 88888.00 2014-02-28 16:06:15.000 059 12511.25 40.52 54790.53 88888.00 2014-02-28 16:06:15.125 059 12511.23 40.55 54790.53 88888.00 2014-02-28 16:06:15.250 059 12511.20 40.52 54790.55 88888.00 2014-02-28 16:06:15.375 059 12511.20 40.55 54790.53 88888.00 2014-02-28 16:06:15.500 059 12511.15 40.52 54790.53 88888.00 2014-02-28 16:06:15.625 059 12511.12 40.52 54790.55 88888.00 2014-02-28 16:06:15.750 059 12511.10 40.50 54790.53 88888.00 2014-02-28 16:06:15.875 059 12511.02 40.52 54790.55 88888.00 2014-02-28 16:06:16.000 059 12511.00 40.52 54790.53 88888.00 2014-02-28 16:06:16.125 059 12510.98 40.52 54790.55 88888.00 2014-02-28 16:06:16.250 059 12511.00 40.50 54790.57 88888.00 2014-02-28 16:06:16.375 059 12510.98 40.52 54790.55 88888.00 2014-02-28 16:06:16.500 059 12510.92 40.52 54790.57 88888.00 2014-02-28 16:06:16.625 059 12510.90 40.52 54790.57 88888.00 2014-02-28 16:06:16.750 059 12510.88 40.52 54790.60 88888.00 2014-02-28 16:06:16.875 059 12510.85 40.52 54790.57 88888.00 2014-02-28 16:06:17.000 059 12510.83 40.52 54790.55 88888.00 2014-02-28 16:06:17.125 059 12510.77 40.50 54790.57 88888.00 2014-02-28 16:06:17.250 059 12510.73 40.45 54790.60 88888.00 2014-02-28 16:06:17.375 059 12510.73 40.45 54790.62 88888.00 2014-02-28 16:06:17.500 059 12510.67 40.48 54790.60 88888.00 2014-02-28 16:06:17.625 059 12510.60 40.48 54790.60 88888.00 2014-02-28 16:06:17.750 059 12510.52 40.45 54790.57 88888.00 2014-02-28 16:06:17.875 059 12510.42 40.48 54790.60 88888.00 2014-02-28 16:06:18.000 059 12510.38 40.48 54790.60 88888.00 2014-02-28 16:06:18.125 059 12510.30 40.48 54790.62 88888.00 2014-02-28 16:06:18.250 059 12510.25 40.45 54790.65 88888.00 2014-02-28 16:06:18.375 059 12510.25 40.48 54790.65 88888.00 2014-02-28 16:06:18.500 059 12510.23 40.50 54790.68 88888.00 2014-02-28 16:06:18.625 059 12510.23 40.50 54790.65 88888.00 2014-02-28 16:06:18.750 059 12510.15 40.50 54790.62 88888.00 2014-02-28 16:06:18.875 059 12510.08 40.45 54790.65 88888.00 2014-02-28 16:06:19.000 059 12510.08 40.48 54790.62 88888.00 2014-02-28 16:06:19.125 059 12510.05 40.48 54790.65 88888.00 2014-02-28 16:06:19.250 059 12510.08 40.45 54790.70 88888.00 2014-02-28 16:06:19.375 059 12510.02 40.50 54790.70 88888.00 2014-02-28 16:06:19.500 059 12509.98 40.48 54790.68 88888.00 2014-02-28 16:06:19.625 059 12509.95 40.45 54790.68 88888.00 2014-02-28 16:06:19.750 059 12509.92 40.45 54790.68 88888.00 2014-02-28 16:06:19.875 059 12509.88 40.45 54790.70 88888.00 2014-02-28 16:06:20.000 059 12509.85 40.42 54790.68 88888.00 2014-02-28 16:06:20.125 059 12509.85 40.45 54790.68 88888.00 2014-02-28 16:06:20.250 059 12509.77 40.42 54790.72 88888.00 2014-02-28 16:06:20.375 059 12509.77 40.45 54790.70 88888.00 2014-02-28 16:06:20.500 059 12509.77 40.45 54790.72 88888.00 2014-02-28 16:06:20.625 059 12509.70 40.42 54790.68 88888.00 2014-02-28 16:06:20.750 059 12509.70 40.45 54790.70 88888.00 2014-02-28 16:06:20.875 059 12509.75 40.45 54790.70 88888.00 2014-02-28 16:06:21.000 059 12509.73 40.45 54790.72 88888.00 2014-02-28 16:06:21.125 059 12509.67 40.40 54790.70 88888.00 2014-02-28 16:06:21.250 059 12509.70 40.38 54790.68 88888.00 2014-02-28 16:06:21.375 059 12509.73 40.35 54790.65 88888.00 2014-02-28 16:06:21.500 059 12509.65 40.38 54790.68 88888.00 2014-02-28 16:06:21.625 059 12509.62 40.40 54790.70 88888.00 2014-02-28 16:06:21.750 059 12509.62 40.38 54790.68 88888.00 2014-02-28 16:06:21.875 059 12509.60 40.35 54790.68 88888.00 2014-02-28 16:06:22.000 059 12509.58 40.35 54790.68 88888.00 2014-02-28 16:06:22.125 059 12509.58 40.35 54790.70 88888.00 2014-02-28 16:06:22.250 059 12509.55 40.33 54790.70 88888.00 2014-02-28 16:06:22.375 059 12509.52 40.35 54790.68 88888.00 2014-02-28 16:06:22.500 059 12509.58 40.33 54790.70 88888.00 2014-02-28 16:06:22.625 059 12509.60 40.35 54790.70 88888.00 2014-02-28 16:06:22.750 059 12509.55 40.33 54790.68 88888.00 2014-02-28 16:06:22.875 059 12509.55 40.30 54790.68 88888.00 2014-02-28 16:06:23.000 059 12509.55 40.30 54790.65 88888.00 2014-02-28 16:06:23.125 059 12509.48 40.27 54790.65 88888.00 2014-02-28 16:06:23.250 059 12509.50 40.27 54790.65 88888.00 2014-02-28 16:06:23.375 059 12509.52 40.30 54790.70 88888.00 2014-02-28 16:06:23.500 059 12509.52 40.27 54790.68 88888.00 2014-02-28 16:06:23.625 059 12509.48 40.23 54790.65 88888.00 2014-02-28 16:06:23.750 059 12509.50 40.25 54790.68 88888.00 2014-02-28 16:06:23.875 059 12509.55 40.25 54790.68 88888.00 2014-02-28 16:06:24.000 059 12509.55 40.25 54790.68 88888.00 2014-02-28 16:06:24.125 059 12509.52 40.27 54790.68 88888.00 2014-02-28 16:06:24.250 059 12509.52 40.27 54790.68 88888.00 2014-02-28 16:06:24.375 059 12509.52 40.25 54790.68 88888.00 2014-02-28 16:06:24.500 059 12509.52 40.23 54790.65 88888.00 2014-02-28 16:06:24.625 059 12509.48 40.20 54790.68 88888.00 2014-02-28 16:06:24.750 059 12509.45 40.20 54790.68 88888.00 2014-02-28 16:06:24.875 059 12509.45 40.20 54790.68 88888.00 2014-02-28 16:06:25.000 059 12509.50 40.20 54790.62 88888.00 2014-02-28 16:06:25.125 059 12509.52 40.15 54790.62 88888.00 2014-02-28 16:06:25.250 059 12509.50 40.10 54790.62 88888.00 2014-02-28 16:06:25.375 059 12509.48 40.10 54790.65 88888.00 2014-02-28 16:06:25.500 059 12509.48 40.10 54790.62 88888.00 2014-02-28 16:06:25.625 059 12509.55 40.12 54790.65 88888.00 2014-02-28 16:06:25.750 059 12509.55 40.10 54790.62 88888.00 2014-02-28 16:06:25.875 059 12509.52 40.08 54790.62 88888.00 2014-02-28 16:06:26.000 059 12509.45 40.08 54790.65 88888.00 2014-02-28 16:06:26.125 059 12509.48 40.10 54790.65 88888.00 2014-02-28 16:06:26.250 059 12509.50 40.08 54790.60 88888.00 2014-02-28 16:06:26.375 059 12509.48 40.05 54790.60 88888.00 2014-02-28 16:06:26.500 059 12509.45 40.08 54790.62 88888.00 2014-02-28 16:06:26.625 059 12509.48 40.10 54790.62 88888.00 2014-02-28 16:06:26.750 059 12509.48 40.08 54790.62 88888.00 2014-02-28 16:06:26.875 059 12509.50 40.08 54790.60 88888.00 2014-02-28 16:06:27.000 059 12509.50 40.05 54790.60 88888.00 2014-02-28 16:06:27.125 059 12509.45 40.02 54790.60 88888.00 2014-02-28 16:06:27.250 059 12509.38 40.02 54790.62 88888.00 2014-02-28 16:06:27.375 059 12509.50 40.05 54790.62 88888.00 2014-02-28 16:06:27.500 059 12509.58 40.02 54790.60 88888.00 2014-02-28 16:06:27.625 059 12509.58 40.00 54790.57 88888.00 2014-02-28 16:06:27.750 059 12509.52 40.02 54790.57 88888.00 2014-02-28 16:06:27.875 059 12509.52 40.00 54790.57 88888.00 2014-02-28 16:06:28.000 059 12509.55 40.00 54790.55 88888.00 2014-02-28 16:06:28.125 059 12509.60 40.00 54790.57 88888.00 2014-02-28 16:06:28.250 059 12509.60 40.00 54790.55 88888.00 2014-02-28 16:06:28.375 059 12509.60 40.00 54790.55 88888.00 2014-02-28 16:06:28.500 059 12509.65 40.00 54790.53 88888.00 2014-02-28 16:06:28.625 059 12509.67 39.95 54790.53 88888.00 2014-02-28 16:06:28.750 059 12509.70 39.95 54790.53 88888.00 2014-02-28 16:06:28.875 059 12509.65 39.95 54790.55 88888.00 2014-02-28 16:06:29.000 059 12509.58 39.95 54790.55 88888.00 2014-02-28 16:06:29.125 059 12509.58 39.95 54790.50 88888.00 2014-02-28 16:06:29.250 059 12509.58 39.90 54790.50 88888.00 2014-02-28 16:06:29.375 059 12509.62 39.90 54790.50 88888.00 2014-02-28 16:06:29.500 059 12509.60 39.90 54790.50 88888.00 2014-02-28 16:06:29.625 059 12509.58 39.92 54790.50 88888.00 2014-02-28 16:06:29.750 059 12509.65 39.92 54790.50 88888.00 2014-02-28 16:06:29.875 059 12509.67 39.92 54790.50 88888.00 2014-02-28 16:06:30.000 059 12509.70 39.90 54790.45 88888.00 2014-02-28 16:06:30.125 059 12509.73 39.90 54790.45 88888.00 2014-02-28 16:06:30.250 059 12509.73 39.90 54790.47 88888.00 2014-02-28 16:06:30.375 059 12509.65 39.88 54790.47 88888.00 2014-02-28 16:06:30.500 059 12509.62 39.90 54790.47 88888.00 2014-02-28 16:06:30.625 059 12509.65 39.88 54790.45 88888.00 2014-02-28 16:06:30.750 059 12509.80 39.88 54790.45 88888.00 2014-02-28 16:06:30.875 059 12509.80 39.88 54790.45 88888.00 2014-02-28 16:06:31.000 059 12509.85 39.85 54790.45 88888.00 2014-02-28 16:06:31.125 059 12509.83 39.85 54790.47 88888.00 2014-02-28 16:06:31.250 059 12509.73 39.85 54790.45 88888.00 2014-02-28 16:06:31.375 059 12509.75 39.85 54790.45 88888.00 2014-02-28 16:06:31.500 059 12509.77 39.83 54790.43 88888.00 2014-02-28 16:06:31.625 059 12509.77 39.83 54790.43 88888.00 2014-02-28 16:06:31.750 059 12509.77 39.80 54790.43 88888.00 2014-02-28 16:06:31.875 059 12509.75 39.80 54790.40 88888.00 2014-02-28 16:06:32.000 059 12509.77 39.83 54790.43 88888.00 2014-02-28 16:06:32.125 059 12509.83 39.83 54790.40 88888.00 2014-02-28 16:06:32.250 059 12509.83 39.77 54790.43 88888.00 2014-02-28 16:06:32.375 059 12509.85 39.75 54790.43 88888.00 2014-02-28 16:06:32.500 059 12509.80 39.80 54790.43 88888.00 2014-02-28 16:06:32.625 059 12509.80 39.80 54790.43 88888.00 2014-02-28 16:06:32.750 059 12509.85 39.77 54790.40 88888.00 2014-02-28 16:06:32.875 059 12509.92 39.80 54790.40 88888.00 2014-02-28 16:06:33.000 059 12509.95 39.80 54790.40 88888.00 2014-02-28 16:06:33.125 059 12509.85 39.77 54790.43 88888.00 2014-02-28 16:06:33.250 059 12509.75 39.75 54790.40 88888.00 2014-02-28 16:06:33.375 059 12509.85 39.75 54790.35 88888.00 2014-02-28 16:06:33.500 059 12509.85 39.77 54790.38 88888.00 2014-02-28 16:06:33.625 059 12509.85 39.80 54790.38 88888.00 2014-02-28 16:06:33.750 059 12509.85 39.77 54790.38 88888.00 2014-02-28 16:06:33.875 059 12509.90 39.77 54790.38 88888.00 2014-02-28 16:06:34.000 059 12509.90 39.80 54790.38 88888.00 2014-02-28 16:06:34.125 059 12509.88 39.77 54790.38 88888.00 2014-02-28 16:06:34.250 059 12509.80 39.77 54790.38 88888.00 2014-02-28 16:06:34.375 059 12509.83 39.77 54790.40 88888.00 2014-02-28 16:06:34.500 059 12509.80 39.77 54790.38 88888.00 2014-02-28 16:06:34.625 059 12509.83 39.75 54790.32 88888.00 2014-02-28 16:06:34.750 059 12509.83 39.75 54790.32 88888.00 2014-02-28 16:06:34.875 059 12509.80 39.77 54790.35 88888.00 2014-02-28 16:06:35.000 059 12509.77 39.77 54790.32 88888.00 2014-02-28 16:06:35.125 059 12509.80 39.77 54790.32 88888.00 2014-02-28 16:06:35.250 059 12509.73 39.73 54790.32 88888.00 2014-02-28 16:06:35.375 059 12509.73 39.75 54790.30 88888.00 2014-02-28 16:06:35.500 059 12509.83 39.75 54790.32 88888.00 2014-02-28 16:06:35.625 059 12509.92 39.80 54790.32 88888.00 2014-02-28 16:06:35.750 059 12509.88 39.80 54790.35 88888.00 2014-02-28 16:06:35.875 059 12509.77 39.83 54790.32 88888.00 2014-02-28 16:06:36.000 059 12509.77 39.77 54790.30 88888.00 2014-02-28 16:06:36.125 059 12509.77 39.75 54790.32 88888.00 2014-02-28 16:06:36.250 059 12509.85 39.73 54790.35 88888.00 2014-02-28 16:06:36.375 059 12509.88 39.75 54790.38 88888.00 2014-02-28 16:06:36.500 059 12509.85 39.77 54790.32 88888.00 2014-02-28 16:06:36.625 059 12509.85 39.75 54790.30 88888.00 2014-02-28 16:06:36.750 059 12509.83 39.75 54790.28 88888.00 2014-02-28 16:06:36.875 059 12509.85 39.80 54790.30 88888.00 2014-02-28 16:06:37.000 059 12509.83 39.73 54790.32 88888.00 2014-02-28 16:06:37.125 059 12509.83 39.80 54790.32 88888.00 2014-02-28 16:06:37.250 059 12509.77 39.77 54790.32 88888.00 2014-02-28 16:06:37.375 059 12509.80 39.80 54790.32 88888.00 2014-02-28 16:06:37.500 059 12509.77 39.77 54790.32 88888.00 2014-02-28 16:06:37.625 059 12509.77 39.75 54790.32 88888.00 2014-02-28 16:06:37.750 059 12509.77 39.80 54790.32 88888.00 2014-02-28 16:06:37.875 059 12509.75 39.80 54790.32 88888.00 2014-02-28 16:06:38.000 059 12509.77 39.77 54790.28 88888.00 2014-02-28 16:06:38.125 059 12509.62 39.77 54790.30 88888.00 2014-02-28 16:06:38.250 059 12509.62 39.80 54790.32 88888.00 2014-02-28 16:06:38.375 059 12509.62 39.80 54790.30 88888.00 2014-02-28 16:06:38.500 059 12509.60 39.77 54790.30 88888.00 2014-02-28 16:06:38.625 059 12509.55 39.75 54790.30 88888.00 2014-02-28 16:06:38.750 059 12509.60 39.77 54790.28 88888.00 2014-02-28 16:06:38.875 059 12509.62 39.80 54790.28 88888.00 2014-02-28 16:06:39.000 059 12509.62 39.80 54790.28 88888.00 2014-02-28 16:06:39.125 059 12509.62 39.77 54790.32 88888.00 2014-02-28 16:06:39.250 059 12509.62 39.77 54790.30 88888.00 2014-02-28 16:06:39.375 059 12509.58 39.77 54790.28 88888.00 2014-02-28 16:06:39.500 059 12509.55 39.75 54790.28 88888.00 2014-02-28 16:06:39.625 059 12509.58 39.77 54790.28 88888.00 2014-02-28 16:06:39.750 059 12509.55 39.75 54790.25 88888.00 2014-02-28 16:06:39.875 059 12509.58 39.77 54790.28 88888.00 2014-02-28 16:06:40.000 059 12509.50 39.80 54790.28 88888.00 2014-02-28 16:06:40.125 059 12509.50 39.80 54790.30 88888.00 2014-02-28 16:06:40.250 059 12509.50 39.75 54790.28 88888.00 2014-02-28 16:06:40.375 059 12509.55 39.75 54790.28 88888.00 2014-02-28 16:06:40.500 059 12509.55 39.77 54790.25 88888.00 2014-02-28 16:06:40.625 059 12509.52 39.83 54790.28 88888.00 2014-02-28 16:06:40.750 059 12509.50 39.83 54790.30 88888.00 2014-02-28 16:06:40.875 059 12509.45 39.77 54790.32 88888.00 2014-02-28 16:06:41.000 059 12509.48 39.75 54790.30 88888.00 2014-02-28 16:06:41.125 059 12509.52 39.77 54790.28 88888.00 2014-02-28 16:06:41.250 059 12509.42 39.77 54790.28 88888.00 2014-02-28 16:06:41.375 059 12509.38 39.80 54790.28 88888.00 2014-02-28 16:06:41.500 059 12509.30 39.75 54790.30 88888.00 2014-02-28 16:06:41.625 059 12509.27 39.75 54790.30 88888.00 2014-02-28 16:06:41.750 059 12509.30 39.80 54790.32 88888.00 2014-02-28 16:06:41.875 059 12509.25 39.80 54790.28 88888.00 2014-02-28 16:06:42.000 059 12509.23 39.80 54790.25 88888.00 2014-02-28 16:06:42.125 059 12509.20 39.80 54790.28 88888.00 2014-02-28 16:06:42.250 059 12509.20 39.83 54790.25 88888.00 2014-02-28 16:06:42.375 059 12509.27 39.85 54790.30 88888.00 2014-02-28 16:06:42.500 059 12509.25 39.85 54790.25 88888.00 2014-02-28 16:06:42.625 059 12509.23 39.80 54790.20 88888.00 2014-02-28 16:06:42.750 059 12509.23 39.80 54790.22 88888.00 2014-02-28 16:06:42.875 059 12509.20 39.83 54790.25 88888.00 2014-02-28 16:06:43.000 059 12509.20 39.83 54790.25 88888.00 2014-02-28 16:06:43.125 059 12509.20 39.83 54790.28 88888.00 2014-02-28 16:06:43.250 059 12509.12 39.83 54790.28 88888.00 2014-02-28 16:06:43.375 059 12509.10 39.83 54790.28 88888.00 2014-02-28 16:06:43.500 059 12509.05 39.83 54790.25 88888.00 2014-02-28 16:06:43.625 059 12509.08 39.83 54790.30 88888.00 2014-02-28 16:06:43.750 059 12509.05 39.85 54790.32 88888.00 2014-02-28 16:06:43.875 059 12509.05 39.80 54790.30 88888.00 2014-02-28 16:06:44.000 059 12509.10 39.80 54790.28 88888.00 2014-02-28 16:06:44.125 059 12509.08 39.83 54790.28 88888.00 2014-02-28 16:06:44.250 059 12509.02 39.83 54790.30 88888.00 2014-02-28 16:06:44.375 059 12509.05 39.80 54790.30 88888.00 2014-02-28 16:06:44.500 059 12509.05 39.83 54790.25 88888.00 2014-02-28 16:06:44.625 059 12509.05 39.80 54790.25 88888.00 2014-02-28 16:06:44.750 059 12509.02 39.77 54790.25 88888.00 2014-02-28 16:06:44.875 059 12509.05 39.80 54790.28 88888.00 2014-02-28 16:06:45.000 059 12509.10 39.85 54790.28 88888.00 2014-02-28 16:06:45.125 059 12509.12 39.85 54790.32 88888.00 2014-02-28 16:06:45.250 059 12509.00 39.80 54790.30 88888.00 2014-02-28 16:06:45.375 059 12508.92 39.75 54790.25 88888.00 2014-02-28 16:06:45.500 059 12508.92 39.80 54790.22 88888.00 2014-02-28 16:06:45.625 059 12508.98 39.80 54790.22 88888.00 2014-02-28 16:06:45.750 059 12509.00 39.83 54790.25 88888.00 2014-02-28 16:06:45.875 059 12508.98 39.85 54790.22 88888.00 2014-02-28 16:06:46.000 059 12508.95 39.83 54790.25 88888.00 2014-02-28 16:06:46.125 059 12509.00 39.83 54790.25 88888.00 2014-02-28 16:06:46.250 059 12509.02 39.80 54790.25 88888.00 2014-02-28 16:06:46.375 059 12509.00 39.83 54790.28 88888.00 2014-02-28 16:06:46.500 059 12508.90 39.83 54790.30 88888.00 2014-02-28 16:06:46.625 059 12508.88 39.83 54790.28 88888.00 2014-02-28 16:06:46.750 059 12508.90 39.80 54790.22 88888.00 2014-02-28 16:06:46.875 059 12508.90 39.80 54790.22 88888.00 2014-02-28 16:06:47.000 059 12508.90 39.80 54790.20 88888.00 2014-02-28 16:06:47.125 059 12509.00 39.80 54790.22 88888.00 2014-02-28 16:06:47.250 059 12509.00 39.83 54790.22 88888.00 2014-02-28 16:06:47.375 059 12509.00 39.83 54790.25 88888.00 2014-02-28 16:06:47.500 059 12508.95 39.83 54790.22 88888.00 2014-02-28 16:06:47.625 059 12508.88 39.83 54790.22 88888.00 2014-02-28 16:06:47.750 059 12508.80 39.80 54790.22 88888.00 2014-02-28 16:06:47.875 059 12508.85 39.85 54790.28 88888.00 2014-02-28 16:06:48.000 059 12508.90 39.88 54790.25 88888.00 2014-02-28 16:06:48.125 059 12508.92 39.90 54790.28 88888.00 2014-02-28 16:06:48.250 059 12508.88 39.88 54790.28 88888.00 2014-02-28 16:06:48.375 059 12508.85 39.88 54790.25 88888.00 2014-02-28 16:06:48.500 059 12508.85 39.85 54790.22 88888.00 2014-02-28 16:06:48.625 059 12508.83 39.85 54790.22 88888.00 2014-02-28 16:06:48.750 059 12508.75 39.85 54790.25 88888.00 2014-02-28 16:06:48.875 059 12508.75 39.88 54790.28 88888.00 2014-02-28 16:06:49.000 059 12508.77 39.88 54790.25 88888.00 2014-02-28 16:06:49.125 059 12508.80 39.90 54790.25 88888.00 2014-02-28 16:06:49.250 059 12508.77 39.90 54790.22 88888.00 2014-02-28 16:06:49.375 059 12508.80 39.90 54790.22 88888.00 2014-02-28 16:06:49.500 059 12508.83 39.88 54790.20 88888.00 2014-02-28 16:06:49.625 059 12508.77 39.85 54790.20 88888.00 2014-02-28 16:06:49.750 059 12508.80 39.88 54790.20 88888.00 2014-02-28 16:06:49.875 059 12508.77 39.90 54790.25 88888.00 2014-02-28 16:06:50.000 059 12508.75 39.90 54790.25 88888.00 2014-02-28 16:06:50.125 059 12508.67 39.90 54790.22 88888.00 2014-02-28 16:06:50.250 059 12508.65 39.88 54790.22 88888.00 2014-02-28 16:06:50.375 059 12508.73 39.90 54790.22 88888.00 2014-02-28 16:06:50.500 059 12508.73 39.88 54790.20 88888.00 2014-02-28 16:06:50.625 059 12508.73 39.83 54790.20 88888.00 2014-02-28 16:06:50.750 059 12508.80 39.85 54790.20 88888.00 2014-02-28 16:06:50.875 059 12508.77 39.85 54790.20 88888.00 2014-02-28 16:06:51.000 059 12508.77 39.85 54790.18 88888.00 2014-02-28 16:06:51.125 059 12508.77 39.90 54790.18 88888.00 2014-02-28 16:06:51.250 059 12508.73 39.90 54790.20 88888.00 2014-02-28 16:06:51.375 059 12508.77 39.90 54790.18 88888.00 2014-02-28 16:06:51.500 059 12508.83 39.88 54790.18 88888.00 2014-02-28 16:06:51.625 059 12508.77 39.88 54790.18 88888.00 2014-02-28 16:06:51.750 059 12508.73 39.90 54790.20 88888.00 2014-02-28 16:06:51.875 059 12508.75 39.92 54790.22 88888.00 2014-02-28 16:06:52.000 059 12508.70 39.90 54790.20 88888.00 2014-02-28 16:06:52.125 059 12508.60 39.88 54790.22 88888.00 2014-02-28 16:06:52.250 059 12508.55 39.88 54790.22 88888.00 2014-02-28 16:06:52.375 059 12508.62 39.88 54790.20 88888.00 2014-02-28 16:06:52.500 059 12508.62 39.90 54790.22 88888.00 2014-02-28 16:06:52.625 059 12508.62 39.88 54790.20 88888.00 2014-02-28 16:06:52.750 059 12508.67 39.90 54790.20 88888.00 2014-02-28 16:06:52.875 059 12508.58 39.88 54790.20 88888.00 2014-02-28 16:06:53.000 059 12508.60 39.90 54790.20 88888.00 2014-02-28 16:06:53.125 059 12508.70 39.90 54790.22 88888.00 2014-02-28 16:06:53.250 059 12508.73 39.85 54790.22 88888.00 2014-02-28 16:06:53.375 059 12508.73 39.85 54790.20 88888.00 2014-02-28 16:06:53.500 059 12508.62 39.83 54790.15 88888.00 2014-02-28 16:06:53.625 059 12508.52 39.85 54790.15 88888.00 2014-02-28 16:06:53.750 059 12508.52 39.88 54790.20 88888.00 2014-02-28 16:06:53.875 059 12508.52 39.88 54790.20 88888.00 2014-02-28 16:06:54.000 059 12508.52 39.85 54790.18 88888.00 2014-02-28 16:06:54.125 059 12508.52 39.83 54790.20 88888.00 2014-02-28 16:06:54.250 059 12508.50 39.83 54790.18 88888.00 2014-02-28 16:06:54.375 059 12508.50 39.83 54790.18 88888.00 2014-02-28 16:06:54.500 059 12508.48 39.85 54790.20 88888.00 2014-02-28 16:06:54.625 059 12508.52 39.85 54790.22 88888.00 2014-02-28 16:06:54.750 059 12508.50 39.83 54790.22 88888.00 2014-02-28 16:06:54.875 059 12508.52 39.85 54790.22 88888.00 2014-02-28 16:06:55.000 059 12508.52 39.85 54790.20 88888.00 2014-02-28 16:06:55.125 059 12508.48 39.85 54790.20 88888.00 2014-02-28 16:06:55.250 059 12508.38 39.88 54790.18 88888.00 2014-02-28 16:06:55.375 059 12508.40 39.85 54790.15 88888.00 2014-02-28 16:06:55.500 059 12508.40 39.83 54790.15 88888.00 2014-02-28 16:06:55.625 059 12508.42 39.85 54790.18 88888.00 2014-02-28 16:06:55.750 059 12508.42 39.83 54790.20 88888.00 2014-02-28 16:06:55.875 059 12508.40 39.83 54790.20 88888.00 2014-02-28 16:06:56.000 059 12508.42 39.83 54790.18 88888.00 2014-02-28 16:06:56.125 059 12508.48 39.80 54790.20 88888.00 2014-02-28 16:06:56.250 059 12508.48 39.80 54790.20 88888.00 2014-02-28 16:06:56.375 059 12508.42 39.83 54790.20 88888.00 2014-02-28 16:06:56.500 059 12508.35 39.77 54790.15 88888.00 2014-02-28 16:06:56.625 059 12508.30 39.80 54790.15 88888.00 2014-02-28 16:06:56.750 059 12508.33 39.77 54790.18 88888.00 2014-02-28 16:06:56.875 059 12508.45 39.80 54790.18 88888.00 2014-02-28 16:06:57.000 059 12508.35 39.80 54790.15 88888.00 2014-02-28 16:06:57.125 059 12508.30 39.77 54790.10 88888.00 2014-02-28 16:06:57.250 059 12508.33 39.73 54790.12 88888.00 2014-02-28 16:06:57.375 059 12508.30 39.73 54790.12 88888.00 2014-02-28 16:06:57.500 059 12508.25 39.75 54790.12 88888.00 2014-02-28 16:06:57.625 059 12508.30 39.80 54790.18 88888.00 2014-02-28 16:06:57.750 059 12508.35 39.77 54790.15 88888.00 2014-02-28 16:06:57.875 059 12508.40 39.73 54790.10 88888.00 2014-02-28 16:06:58.000 059 12508.38 39.77 54790.05 88888.00 2014-02-28 16:06:58.125 059 12508.30 39.80 54790.12 88888.00 2014-02-28 16:06:58.250 059 12508.27 39.75 54790.12 88888.00 2014-02-28 16:06:58.375 059 12508.35 39.80 54790.15 88888.00 2014-02-28 16:06:58.500 059 12508.40 39.75 54790.10 88888.00 2014-02-28 16:06:58.625 059 12508.35 39.77 54790.07 88888.00 2014-02-28 16:06:58.750 059 12508.40 39.77 54790.07 88888.00 2014-02-28 16:06:58.875 059 12508.45 39.75 54790.07 88888.00 2014-02-28 16:06:59.000 059 12508.42 39.75 54790.07 88888.00 2014-02-28 16:06:59.125 059 12508.33 39.75 54790.10 88888.00 2014-02-28 16:06:59.250 059 12508.23 39.70 54790.07 88888.00 2014-02-28 16:06:59.375 059 12508.27 39.73 54790.05 88888.00 2014-02-28 16:06:59.500 059 12508.30 39.75 54790.10 88888.00 2014-02-28 16:06:59.625 059 12508.35 39.73 54790.07 88888.00 2014-02-28 16:06:59.750 059 12508.30 39.73 54790.07 88888.00 2014-02-28 16:06:59.875 059 12508.27 39.73 54790.05 88888.00 2014-02-28 16:07:00.000 059 12508.25 39.73 54790.05 88888.00 2014-02-28 16:07:00.125 059 12508.30 39.75 54790.05 88888.00 2014-02-28 16:07:00.250 059 12508.30 39.75 54790.10 88888.00 2014-02-28 16:07:00.375 059 12508.33 39.75 54790.07 88888.00 2014-02-28 16:07:00.500 059 12508.33 39.70 54790.07 88888.00 2014-02-28 16:07:00.625 059 12508.30 39.75 54790.07 88888.00 2014-02-28 16:07:00.750 059 12508.35 39.73 54790.07 88888.00 2014-02-28 16:07:00.875 059 12508.38 39.75 54790.05 88888.00 2014-02-28 16:07:01.000 059 12508.35 39.75 54790.03 88888.00 2014-02-28 16:07:01.125 059 12508.33 39.73 54790.03 88888.00 2014-02-28 16:07:01.250 059 12508.38 39.73 54790.05 88888.00 2014-02-28 16:07:01.375 059 12508.45 39.75 54790.05 88888.00 2014-02-28 16:07:01.500 059 12508.45 39.75 54790.03 88888.00 2014-02-28 16:07:01.625 059 12508.45 39.75 54790.00 88888.00 2014-02-28 16:07:01.750 059 12508.40 39.73 54790.00 88888.00 2014-02-28 16:07:01.875 059 12508.40 39.73 54790.00 88888.00 2014-02-28 16:07:02.000 059 12508.40 39.75 54790.00 88888.00 2014-02-28 16:07:02.125 059 12508.45 39.75 54790.00 88888.00 2014-02-28 16:07:02.250 059 12508.48 39.70 54790.00 88888.00 2014-02-28 16:07:02.375 059 12508.48 39.75 54790.00 88888.00 2014-02-28 16:07:02.500 059 12508.48 39.77 54790.00 88888.00 2014-02-28 16:07:02.625 059 12508.50 39.80 54790.03 88888.00 2014-02-28 16:07:02.750 059 12508.45 39.80 54790.00 88888.00 2014-02-28 16:07:02.875 059 12508.48 39.77 54790.00 88888.00 2014-02-28 16:07:03.000 059 12508.45 39.77 54789.97 88888.00 2014-02-28 16:07:03.125 059 12508.45 39.80 54789.97 88888.00 2014-02-28 16:07:03.250 059 12508.40 39.75 54789.97 88888.00 2014-02-28 16:07:03.375 059 12508.40 39.80 54789.97 88888.00 2014-02-28 16:07:03.500 059 12508.42 39.83 54789.97 88888.00 2014-02-28 16:07:03.625 059 12508.45 39.80 54789.93 88888.00 2014-02-28 16:07:03.750 059 12508.50 39.80 54789.97 88888.00 2014-02-28 16:07:03.875 059 12508.45 39.77 54789.95 88888.00 2014-02-28 16:07:04.000 059 12508.40 39.75 54789.93 88888.00 2014-02-28 16:07:04.125 059 12508.38 39.80 54789.95 88888.00 2014-02-28 16:07:04.250 059 12508.33 39.80 54789.93 88888.00 2014-02-28 16:07:04.375 059 12508.30 39.77 54789.90 88888.00 2014-02-28 16:07:04.500 059 12508.33 39.77 54789.93 88888.00 2014-02-28 16:07:04.625 059 12508.35 39.85 54789.95 88888.00 2014-02-28 16:07:04.750 059 12508.33 39.88 54789.97 88888.00 2014-02-28 16:07:04.875 059 12508.35 39.88 54789.95 88888.00 2014-02-28 16:07:05.000 059 12508.35 39.85 54789.90 88888.00 2014-02-28 16:07:05.125 059 12508.35 39.83 54789.95 88888.00 2014-02-28 16:07:05.250 059 12508.30 39.85 54789.95 88888.00 2014-02-28 16:07:05.375 059 12508.35 39.90 54789.93 88888.00 2014-02-28 16:07:05.500 059 12508.38 39.92 54789.93 88888.00 2014-02-28 16:07:05.625 059 12508.30 39.90 54789.90 88888.00 2014-02-28 16:07:05.750 059 12508.30 39.88 54789.93 88888.00 2014-02-28 16:07:05.875 059 12508.33 39.90 54789.93 88888.00 2014-02-28 16:07:06.000 059 12508.35 39.88 54789.90 88888.00 2014-02-28 16:07:06.125 059 12508.38 39.90 54789.88 88888.00 2014-02-28 16:07:06.250 059 12508.27 39.88 54789.85 88888.00 2014-02-28 16:07:06.375 059 12508.25 39.88 54789.82 88888.00 2014-02-28 16:07:06.500 059 12508.30 39.92 54789.88 88888.00 2014-02-28 16:07:06.625 059 12508.33 39.95 54789.90 88888.00 2014-02-28 16:07:06.750 059 12508.30 39.92 54789.90 88888.00 2014-02-28 16:07:06.875 059 12508.30 39.90 54789.88 88888.00 2014-02-28 16:07:07.000 059 12508.30 39.92 54789.88 88888.00 2014-02-28 16:07:07.125 059 12508.27 39.95 54789.88 88888.00 2014-02-28 16:07:07.250 059 12508.25 39.92 54789.88 88888.00 2014-02-28 16:07:07.375 059 12508.27 39.95 54789.85 88888.00 2014-02-28 16:07:07.500 059 12508.23 39.95 54789.85 88888.00 2014-02-28 16:07:07.625 059 12508.17 39.98 54789.85 88888.00 2014-02-28 16:07:07.750 059 12508.20 39.95 54789.85 88888.00 2014-02-28 16:07:07.875 059 12508.17 39.90 54789.85 88888.00 2014-02-28 16:07:08.000 059 12508.15 39.95 54789.80 88888.00 2014-02-28 16:07:08.125 059 12508.20 39.95 54789.80 88888.00 2014-02-28 16:07:08.250 059 12508.17 39.92 54789.78 88888.00 2014-02-28 16:07:08.375 059 12508.12 39.95 54789.82 88888.00 2014-02-28 16:07:08.500 059 12508.08 39.95 54789.82 88888.00 2014-02-28 16:07:08.625 059 12508.05 39.98 54789.82 88888.00 2014-02-28 16:07:08.750 059 12508.05 39.95 54789.80 88888.00 2014-02-28 16:07:08.875 059 12508.08 39.98 54789.82 88888.00 2014-02-28 16:07:09.000 059 12508.08 40.00 54789.82 88888.00 2014-02-28 16:07:09.125 059 12508.10 40.00 54789.85 88888.00 2014-02-28 16:07:09.250 059 12508.10 39.98 54789.82 88888.00 2014-02-28 16:07:09.375 059 12508.12 39.98 54789.82 88888.00 2014-02-28 16:07:09.500 059 12508.10 40.02 54789.85 88888.00 2014-02-28 16:07:09.625 059 12508.10 40.02 54789.85 88888.00 2014-02-28 16:07:09.750 059 12508.05 40.05 54789.78 88888.00 2014-02-28 16:07:09.875 059 12507.98 40.08 54789.82 88888.00 2014-02-28 16:07:10.000 059 12507.95 40.05 54789.82 88888.00 2014-02-28 16:07:10.125 059 12507.98 40.05 54789.82 88888.00 2014-02-28 16:07:10.250 059 12507.90 40.02 54789.78 88888.00 2014-02-28 16:07:10.375 059 12507.98 40.02 54789.80 88888.00 2014-02-28 16:07:10.500 059 12508.02 40.05 54789.82 88888.00 2014-02-28 16:07:10.625 059 12508.00 40.08 54789.82 88888.00 2014-02-28 16:07:10.750 059 12508.00 40.08 54789.80 88888.00 2014-02-28 16:07:10.875 059 12508.00 40.05 54789.78 88888.00 2014-02-28 16:07:11.000 059 12508.00 40.05 54789.80 88888.00 2014-02-28 16:07:11.125 059 12507.95 40.08 54789.80 88888.00 2014-02-28 16:07:11.250 059 12507.92 40.08 54789.82 88888.00 2014-02-28 16:07:11.375 059 12507.92 40.08 54789.80 88888.00 2014-02-28 16:07:11.500 059 12507.95 40.08 54789.78 88888.00 2014-02-28 16:07:11.625 059 12507.92 40.05 54789.82 88888.00 2014-02-28 16:07:11.750 059 12507.92 40.08 54789.82 88888.00 2014-02-28 16:07:11.875 059 12507.92 40.08 54789.85 88888.00 2014-02-28 16:07:12.000 059 12507.90 40.10 54789.80 88888.00 2014-02-28 16:07:12.125 059 12507.88 40.08 54789.85 88888.00 2014-02-28 16:07:12.250 059 12507.95 40.10 54789.82 88888.00 2014-02-28 16:07:12.375 059 12507.95 40.10 54789.82 88888.00 2014-02-28 16:07:12.500 059 12507.92 40.08 54789.78 88888.00 2014-02-28 16:07:12.625 059 12507.90 40.08 54789.80 88888.00 2014-02-28 16:07:12.750 059 12507.85 40.12 54789.82 88888.00 2014-02-28 16:07:12.875 059 12507.83 40.12 54789.82 88888.00 2014-02-28 16:07:13.000 059 12507.80 40.12 54789.78 88888.00 2014-02-28 16:07:13.125 059 12507.80 40.15 54789.88 88888.00 2014-02-28 16:07:13.250 059 12507.75 40.12 54789.85 88888.00 2014-02-28 16:07:13.375 059 12507.77 40.10 54789.80 88888.00 2014-02-28 16:07:13.500 059 12507.77 40.12 54789.85 88888.00 2014-02-28 16:07:13.625 059 12507.77 40.12 54789.85 88888.00 2014-02-28 16:07:13.750 059 12507.70 40.12 54789.82 88888.00 2014-02-28 16:07:13.875 059 12507.73 40.12 54789.82 88888.00 2014-02-28 16:07:14.000 059 12507.73 40.10 54789.80 88888.00 2014-02-28 16:07:14.125 059 12507.67 40.12 54789.78 88888.00 2014-02-28 16:07:14.250 059 12507.67 40.15 54789.80 88888.00 2014-02-28 16:07:14.375 059 12507.77 40.17 54789.82 88888.00 2014-02-28 16:07:14.500 059 12507.75 40.17 54789.82 88888.00 2014-02-28 16:07:14.625 059 12507.70 40.15 54789.82 88888.00 2014-02-28 16:07:14.750 059 12507.67 40.12 54789.78 88888.00 2014-02-28 16:07:14.875 059 12507.60 40.15 54789.82 88888.00 2014-02-28 16:07:15.000 059 12507.60 40.15 54789.80 88888.00 2014-02-28 16:07:15.125 059 12507.62 40.12 54789.85 88888.00 2014-02-28 16:07:15.250 059 12507.62 40.12 54789.82 88888.00 2014-02-28 16:07:15.375 059 12507.65 40.17 54789.82 88888.00 2014-02-28 16:07:15.500 059 12507.60 40.20 54789.80 88888.00 2014-02-28 16:07:15.625 059 12507.58 40.17 54789.82 88888.00 2014-02-28 16:07:15.750 059 12507.58 40.20 54789.85 88888.00 2014-02-28 16:07:15.875 059 12507.58 40.17 54789.85 88888.00 2014-02-28 16:07:16.000 059 12507.60 40.15 54789.85 88888.00 2014-02-28 16:07:16.125 059 12507.58 40.15 54789.85 88888.00 2014-02-28 16:07:16.250 059 12507.50 40.15 54789.80 88888.00 2014-02-28 16:07:16.375 059 12507.58 40.15 54789.82 88888.00 2014-02-28 16:07:16.500 059 12507.62 40.17 54789.82 88888.00 2014-02-28 16:07:16.625 059 12507.60 40.17 54789.82 88888.00 2014-02-28 16:07:16.750 059 12507.52 40.10 54789.80 88888.00 2014-02-28 16:07:16.875 059 12507.48 40.12 54789.80 88888.00 2014-02-28 16:07:17.000 059 12507.52 40.15 54789.78 88888.00 2014-02-28 16:07:17.125 059 12507.58 40.20 54789.82 88888.00 2014-02-28 16:07:17.250 059 12507.52 40.15 54789.82 88888.00 2014-02-28 16:07:17.375 059 12507.58 40.15 54789.82 88888.00 2014-02-28 16:07:17.500 059 12507.60 40.17 54789.80 88888.00 2014-02-28 16:07:17.625 059 12507.52 40.15 54789.78 88888.00 2014-02-28 16:07:17.750 059 12507.50 40.17 54789.80 88888.00 2014-02-28 16:07:17.875 059 12507.52 40.17 54789.78 88888.00 2014-02-28 16:07:18.000 059 12507.52 40.17 54789.82 88888.00 2014-02-28 16:07:18.125 059 12507.60 40.17 54789.82 88888.00 2014-02-28 16:07:18.250 059 12507.60 40.17 54789.88 88888.00 2014-02-28 16:07:18.375 059 12507.55 40.20 54789.82 88888.00 2014-02-28 16:07:18.500 059 12507.52 40.25 54789.82 88888.00 2014-02-28 16:07:18.625 059 12507.52 40.25 54789.82 88888.00 2014-02-28 16:07:18.750 059 12507.48 40.20 54789.80 88888.00 2014-02-28 16:07:18.875 059 12507.45 40.17 54789.78 88888.00 2014-02-28 16:07:19.000 059 12507.42 40.20 54789.75 88888.00 2014-02-28 16:07:19.125 059 12507.40 40.17 54789.78 88888.00 2014-02-28 16:07:19.250 059 12507.40 40.20 54789.80 88888.00 2014-02-28 16:07:19.375 059 12507.45 40.25 54789.82 88888.00 2014-02-28 16:07:19.500 059 12507.50 40.23 54789.75 88888.00 2014-02-28 16:07:19.625 059 12507.42 40.20 54789.78 88888.00 2014-02-28 16:07:19.750 059 12507.35 40.20 54789.75 88888.00 2014-02-28 16:07:19.875 059 12507.33 40.25 54789.80 88888.00 2014-02-28 16:07:20.000 059 12507.33 40.25 54789.78 88888.00 2014-02-28 16:07:20.125 059 12507.35 40.23 54789.78 88888.00 2014-02-28 16:07:20.250 059 12507.35 40.25 54789.75 88888.00 2014-02-28 16:07:20.375 059 12507.30 40.27 54789.75 88888.00 2014-02-28 16:07:20.500 059 12507.27 40.27 54789.72 88888.00 2014-02-28 16:07:20.625 059 12507.33 40.25 54789.75 88888.00 2014-02-28 16:07:20.750 059 12507.38 40.25 54789.75 88888.00 2014-02-28 16:07:20.875 059 12507.38 40.27 54789.75 88888.00 2014-02-28 16:07:21.000 059 12507.33 40.27 54789.75 88888.00 2014-02-28 16:07:21.125 059 12507.30 40.25 54789.72 88888.00 2014-02-28 16:07:21.250 059 12507.27 40.25 54789.75 88888.00 2014-02-28 16:07:21.375 059 12507.27 40.30 54789.75 88888.00 2014-02-28 16:07:21.500 059 12507.25 40.27 54789.72 88888.00 2014-02-28 16:07:21.625 059 12507.23 40.25 54789.75 88888.00 2014-02-28 16:07:21.750 059 12507.30 40.30 54789.75 88888.00 2014-02-28 16:07:21.875 059 12507.30 40.30 54789.75 88888.00 2014-02-28 16:07:22.000 059 12507.25 40.30 54789.75 88888.00 2014-02-28 16:07:22.125 059 12507.27 40.33 54789.75 88888.00 2014-02-28 16:07:22.250 059 12507.23 40.30 54789.78 88888.00 2014-02-28 16:07:22.375 059 12507.27 40.30 54789.72 88888.00 2014-02-28 16:07:22.500 059 12507.27 40.30 54789.72 88888.00 2014-02-28 16:07:22.625 059 12507.25 40.27 54789.72 88888.00 2014-02-28 16:07:22.750 059 12507.25 40.33 54789.72 88888.00 2014-02-28 16:07:22.875 059 12507.30 40.33 54789.78 88888.00 2014-02-28 16:07:23.000 059 12507.25 40.33 54789.75 88888.00 2014-02-28 16:07:23.125 059 12507.23 40.35 54789.78 88888.00 2014-02-28 16:07:23.250 059 12507.20 40.33 54789.78 88888.00 2014-02-28 16:07:23.375 059 12507.20 40.33 54789.75 88888.00 2014-02-28 16:07:23.500 059 12507.17 40.33 54789.72 88888.00 2014-02-28 16:07:23.625 059 12507.23 40.35 54789.78 88888.00 2014-02-28 16:07:23.750 059 12507.20 40.40 54789.75 88888.00 2014-02-28 16:07:23.875 059 12507.10 40.38 54789.75 88888.00 2014-02-28 16:07:24.000 059 12507.17 40.40 54789.75 88888.00 2014-02-28 16:07:24.125 059 12507.25 40.40 54789.75 88888.00 2014-02-28 16:07:24.250 059 12507.25 40.45 54789.75 88888.00 2014-02-28 16:07:24.375 059 12507.23 40.40 54789.75 88888.00 2014-02-28 16:07:24.500 059 12507.17 40.38 54789.72 88888.00 2014-02-28 16:07:24.625 059 12507.17 40.40 54789.72 88888.00 2014-02-28 16:07:24.750 059 12507.12 40.38 54789.70 88888.00 2014-02-28 16:07:24.875 059 12507.12 40.42 54789.72 88888.00 2014-02-28 16:07:25.000 059 12507.15 40.45 54789.72 88888.00 2014-02-28 16:07:25.125 059 12507.12 40.42 54789.72 88888.00 2014-02-28 16:07:25.250 059 12506.98 40.42 54789.72 88888.00 2014-02-28 16:07:25.375 059 12506.98 40.45 54789.70 88888.00 2014-02-28 16:07:25.500 059 12507.05 40.48 54789.75 88888.00 2014-02-28 16:07:25.625 059 12507.08 40.48 54789.78 88888.00 2014-02-28 16:07:25.750 059 12507.02 40.45 54789.75 88888.00 2014-02-28 16:07:25.875 059 12507.02 40.48 54789.75 88888.00 2014-02-28 16:07:26.000 059 12507.05 40.50 54789.75 88888.00 2014-02-28 16:07:26.125 059 12507.10 40.50 54789.78 88888.00 2014-02-28 16:07:26.250 059 12506.98 40.45 54789.72 88888.00 2014-02-28 16:07:26.375 059 12507.00 40.48 54789.70 88888.00 2014-02-28 16:07:26.500 059 12506.98 40.50 54789.75 88888.00 2014-02-28 16:07:26.625 059 12506.90 40.55 54789.75 88888.00 2014-02-28 16:07:26.750 059 12506.90 40.58 54789.78 88888.00 2014-02-28 16:07:26.875 059 12506.90 40.58 54789.75 88888.00 2014-02-28 16:07:27.000 059 12506.85 40.55 54789.75 88888.00 2014-02-28 16:07:27.125 059 12506.85 40.52 54789.78 88888.00 2014-02-28 16:07:27.250 059 12506.80 40.52 54789.78 88888.00 2014-02-28 16:07:27.375 059 12506.85 40.58 54789.78 88888.00 2014-02-28 16:07:27.500 059 12506.90 40.60 54789.78 88888.00 2014-02-28 16:07:27.625 059 12506.92 40.58 54789.75 88888.00 2014-02-28 16:07:27.750 059 12506.88 40.58 54789.72 88888.00 2014-02-28 16:07:27.875 059 12506.80 40.60 54789.72 88888.00 2014-02-28 16:07:28.000 059 12506.77 40.62 54789.75 88888.00 2014-02-28 16:07:28.125 059 12506.70 40.60 54789.72 88888.00 2014-02-28 16:07:28.250 059 12506.67 40.60 54789.78 88888.00 2014-02-28 16:07:28.375 059 12506.70 40.65 54789.78 88888.00 2014-02-28 16:07:28.500 059 12506.62 40.65 54789.75 88888.00 2014-02-28 16:07:28.625 059 12506.52 40.60 54789.72 88888.00 2014-02-28 16:07:28.750 059 12506.52 40.65 54789.70 88888.00 2014-02-28 16:07:28.875 059 12506.55 40.65 54789.72 88888.00 2014-02-28 16:07:29.000 059 12506.60 40.65 54789.72 88888.00 2014-02-28 16:07:29.125 059 12506.65 40.65 54789.72 88888.00 2014-02-28 16:07:29.250 059 12506.55 40.62 54789.75 88888.00 2014-02-28 16:07:29.375 059 12506.50 40.67 54789.75 88888.00 2014-02-28 16:07:29.500 059 12506.48 40.67 54789.75 88888.00 2014-02-28 16:07:29.625 059 12506.45 40.67 54789.72 88888.00 2014-02-28 16:07:29.750 059 12506.45 40.67 54789.72 88888.00 2014-02-28 16:07:29.875 059 12506.45 40.70 54789.72 88888.00 2014-02-28 16:07:30.000 059 12506.45 40.70 54789.72 88888.00 2014-02-28 16:07:30.125 059 12506.42 40.70 54789.75 88888.00 2014-02-28 16:07:30.250 059 12506.50 40.70 54789.72 88888.00 2014-02-28 16:07:30.375 059 12506.50 40.70 54789.72 88888.00 2014-02-28 16:07:30.500 059 12506.48 40.75 54789.72 88888.00 2014-02-28 16:07:30.625 059 12506.42 40.73 54789.72 88888.00 2014-02-28 16:07:30.750 059 12506.40 40.75 54789.72 88888.00 2014-02-28 16:07:30.875 059 12506.40 40.75 54789.72 88888.00 2014-02-28 16:07:31.000 059 12506.38 40.77 54789.72 88888.00 2014-02-28 16:07:31.125 059 12506.35 40.80 54789.72 88888.00 2014-02-28 16:07:31.250 059 12506.33 40.77 54789.70 88888.00 2014-02-28 16:07:31.375 059 12506.40 40.80 54789.68 88888.00 2014-02-28 16:07:31.500 059 12506.38 40.80 54789.72 88888.00 2014-02-28 16:07:31.625 059 12506.35 40.80 54789.72 88888.00 2014-02-28 16:07:31.750 059 12506.33 40.80 54789.72 88888.00 2014-02-28 16:07:31.875 059 12506.30 40.83 54789.70 88888.00 2014-02-28 16:07:32.000 059 12506.23 40.83 54789.70 88888.00 2014-02-28 16:07:32.125 059 12506.25 40.83 54789.70 88888.00 2014-02-28 16:07:32.250 059 12506.25 40.80 54789.70 88888.00 2014-02-28 16:07:32.375 059 12506.27 40.80 54789.68 88888.00 2014-02-28 16:07:32.500 059 12506.23 40.77 54789.72 88888.00 2014-02-28 16:07:32.625 059 12506.15 40.83 54789.72 88888.00 2014-02-28 16:07:32.750 059 12506.10 40.83 54789.70 88888.00 2014-02-28 16:07:32.875 059 12506.08 40.83 54789.72 88888.00 2014-02-28 16:07:33.000 059 12506.05 40.83 54789.68 88888.00 2014-02-28 16:07:33.125 059 12506.08 40.83 54789.68 88888.00 2014-02-28 16:07:33.250 059 12506.08 40.83 54789.70 88888.00 2014-02-28 16:07:33.375 059 12506.08 40.88 54789.68 88888.00 2014-02-28 16:07:33.500 059 12506.08 40.88 54789.70 88888.00 2014-02-28 16:07:33.625 059 12506.10 40.88 54789.68 88888.00 2014-02-28 16:07:33.750 059 12506.12 40.85 54789.72 88888.00 2014-02-28 16:07:33.875 059 12506.10 40.88 54789.65 88888.00 2014-02-28 16:07:34.000 059 12506.05 40.88 54789.65 88888.00 2014-02-28 16:07:34.125 059 12506.05 40.90 54789.70 88888.00 2014-02-28 16:07:34.250 059 12506.08 40.88 54789.70 88888.00 2014-02-28 16:07:34.375 059 12506.17 40.90 54789.70 88888.00 2014-02-28 16:07:34.500 059 12506.15 40.90 54789.68 88888.00 2014-02-28 16:07:34.625 059 12506.10 40.92 54789.68 88888.00 2014-02-28 16:07:34.750 059 12506.05 40.88 54789.68 88888.00 2014-02-28 16:07:34.875 059 12506.00 40.90 54789.65 88888.00 2014-02-28 16:07:35.000 059 12505.92 40.90 54789.68 88888.00 2014-02-28 16:07:35.125 059 12505.95 40.95 54789.68 88888.00 2014-02-28 16:07:35.250 059 12505.92 40.98 54789.70 88888.00 2014-02-28 16:07:35.375 059 12505.98 40.98 54789.68 88888.00 2014-02-28 16:07:35.500 059 12506.00 40.95 54789.68 88888.00 2014-02-28 16:07:35.625 059 12506.00 40.90 54789.70 88888.00 2014-02-28 16:07:35.750 059 12506.00 40.92 54789.68 88888.00 2014-02-28 16:07:35.875 059 12506.08 40.95 54789.65 88888.00 2014-02-28 16:07:36.000 059 12506.05 40.95 54789.62 88888.00 2014-02-28 16:07:36.125 059 12506.00 40.98 54789.62 88888.00 2014-02-28 16:07:36.250 059 12506.02 40.92 54789.62 88888.00 2014-02-28 16:07:36.375 059 12506.02 40.95 54789.62 88888.00 2014-02-28 16:07:36.500 059 12505.98 40.95 54789.60 88888.00 2014-02-28 16:07:36.625 059 12505.92 40.98 54789.60 88888.00 2014-02-28 16:07:36.750 059 12505.90 41.00 54789.62 88888.00 2014-02-28 16:07:36.875 059 12505.88 40.92 54789.62 88888.00 2014-02-28 16:07:37.000 059 12505.98 40.98 54789.60 88888.00 2014-02-28 16:07:37.125 059 12506.02 41.00 54789.62 88888.00 2014-02-28 16:07:37.250 059 12506.00 41.00 54789.60 88888.00 2014-02-28 16:07:37.375 059 12505.98 40.98 54789.60 88888.00 2014-02-28 16:07:37.500 059 12505.92 40.98 54789.60 88888.00 2014-02-28 16:07:37.625 059 12505.98 40.98 54789.62 88888.00 2014-02-28 16:07:37.750 059 12505.98 41.00 54789.62 88888.00 2014-02-28 16:07:37.875 059 12505.98 41.00 54789.62 88888.00 2014-02-28 16:07:38.000 059 12505.98 41.00 54789.60 88888.00 2014-02-28 16:07:38.125 059 12505.98 41.02 54789.62 88888.00 2014-02-28 16:07:38.250 059 12506.00 41.05 54789.62 88888.00 2014-02-28 16:07:38.375 059 12506.00 41.08 54789.62 88888.00 2014-02-28 16:07:38.500 059 12505.98 41.05 54789.60 88888.00 2014-02-28 16:07:38.625 059 12506.00 41.02 54789.60 88888.00 2014-02-28 16:07:38.750 059 12506.05 41.05 54789.62 88888.00 2014-02-28 16:07:38.875 059 12506.08 41.05 54789.57 88888.00 2014-02-28 16:07:39.000 059 12506.10 41.08 54789.60 88888.00 2014-02-28 16:07:39.125 059 12506.10 41.08 54789.57 88888.00 2014-02-28 16:07:39.250 059 12506.02 41.02 54789.57 88888.00 2014-02-28 16:07:39.375 059 12506.02 41.08 54789.55 88888.00 2014-02-28 16:07:39.500 059 12506.02 41.05 54789.55 88888.00 2014-02-28 16:07:39.625 059 12506.05 41.08 54789.55 88888.00 2014-02-28 16:07:39.750 059 12506.05 41.05 54789.57 88888.00 2014-02-28 16:07:39.875 059 12506.02 41.08 54789.55 88888.00 2014-02-28 16:07:40.000 059 12506.05 41.08 54789.57 88888.00 2014-02-28 16:07:40.125 059 12506.10 41.08 54789.55 88888.00 2014-02-28 16:07:40.250 059 12506.00 41.10 54789.55 88888.00 2014-02-28 16:07:40.375 059 12505.98 41.10 54789.55 88888.00 2014-02-28 16:07:40.500 059 12506.05 41.08 54789.55 88888.00 2014-02-28 16:07:40.625 059 12506.02 41.10 54789.55 88888.00 2014-02-28 16:07:40.750 059 12505.98 41.12 54789.55 88888.00 2014-02-28 16:07:40.875 059 12506.05 41.08 54789.55 88888.00 2014-02-28 16:07:41.000 059 12506.17 41.10 54789.55 88888.00 2014-02-28 16:07:41.125 059 12506.20 41.08 54789.53 88888.00 2014-02-28 16:07:41.250 059 12506.12 41.08 54789.53 88888.00 2014-02-28 16:07:41.375 059 12506.15 41.10 54789.53 88888.00 2014-02-28 16:07:41.500 059 12506.12 41.10 54789.53 88888.00 2014-02-28 16:07:41.625 059 12506.10 41.10 54789.50 88888.00 2014-02-28 16:07:41.750 059 12506.05 41.08 54789.50 88888.00 2014-02-28 16:07:41.875 059 12506.12 41.10 54789.53 88888.00 2014-02-28 16:07:42.000 059 12506.23 41.08 54789.53 88888.00 2014-02-28 16:07:42.125 059 12506.17 41.08 54789.55 88888.00 2014-02-28 16:07:42.250 059 12506.12 41.08 54789.53 88888.00 2014-02-28 16:07:42.375 059 12506.10 41.10 54789.55 88888.00 2014-02-28 16:07:42.500 059 12506.12 41.10 54789.55 88888.00 2014-02-28 16:07:42.625 059 12506.10 41.12 54789.53 88888.00 2014-02-28 16:07:42.750 059 12506.08 41.15 54789.53 88888.00 2014-02-28 16:07:42.875 059 12506.10 41.15 54789.53 88888.00 2014-02-28 16:07:43.000 059 12506.10 41.15 54789.50 88888.00 2014-02-28 16:07:43.125 059 12506.12 41.12 54789.50 88888.00 2014-02-28 16:07:43.250 059 12506.02 41.10 54789.50 88888.00 2014-02-28 16:07:43.375 059 12506.08 41.08 54789.50 88888.00 2014-02-28 16:07:43.500 059 12506.12 41.12 54789.50 88888.00 2014-02-28 16:07:43.625 059 12506.15 41.10 54789.47 88888.00 2014-02-28 16:07:43.750 059 12506.20 41.15 54789.47 88888.00 2014-02-28 16:07:43.875 059 12506.20 41.15 54789.47 88888.00 2014-02-28 16:07:44.000 059 12506.15 41.15 54789.50 88888.00 2014-02-28 16:07:44.125 059 12506.15 41.15 54789.50 88888.00 2014-02-28 16:07:44.250 059 12506.15 41.17 54789.50 88888.00 2014-02-28 16:07:44.375 059 12506.15 41.15 54789.47 88888.00 2014-02-28 16:07:44.500 059 12506.17 41.12 54789.45 88888.00 2014-02-28 16:07:44.625 059 12506.17 41.15 54789.45 88888.00 2014-02-28 16:07:44.750 059 12506.12 41.12 54789.43 88888.00 2014-02-28 16:07:44.875 059 12506.15 41.10 54789.43 88888.00 2014-02-28 16:07:45.000 059 12506.20 41.10 54789.47 88888.00 2014-02-28 16:07:45.125 059 12506.20 41.15 54789.50 88888.00 2014-02-28 16:07:45.250 059 12506.15 41.12 54789.50 88888.00 2014-02-28 16:07:45.375 059 12506.20 41.15 54789.47 88888.00 2014-02-28 16:07:45.500 059 12506.20 41.17 54789.47 88888.00 2014-02-28 16:07:45.625 059 12506.20 41.17 54789.50 88888.00 2014-02-28 16:07:45.750 059 12506.15 41.15 54789.50 88888.00 2014-02-28 16:07:45.875 059 12506.10 41.17 54789.47 88888.00 2014-02-28 16:07:46.000 059 12506.10 41.15 54789.45 88888.00 2014-02-28 16:07:46.125 059 12506.08 41.15 54789.47 88888.00 2014-02-28 16:07:46.250 059 12506.08 41.17 54789.45 88888.00 2014-02-28 16:07:46.375 059 12506.15 41.20 54789.47 88888.00 2014-02-28 16:07:46.500 059 12506.10 41.17 54789.47 88888.00 2014-02-28 16:07:46.625 059 12506.05 41.15 54789.50 88888.00 2014-02-28 16:07:46.750 059 12506.05 41.12 54789.47 88888.00 2014-02-28 16:07:46.875 059 12506.12 41.17 54789.50 88888.00 2014-02-28 16:07:47.000 059 12506.15 41.20 54789.45 88888.00 2014-02-28 16:07:47.125 059 12506.08 41.20 54789.47 88888.00 2014-02-28 16:07:47.250 059 12506.00 41.15 54789.50 88888.00 2014-02-28 16:07:47.375 059 12506.08 41.20 54789.50 88888.00 2014-02-28 16:07:47.500 059 12506.05 41.17 54789.50 88888.00 2014-02-28 16:07:47.625 059 12506.08 41.23 54789.50 88888.00 2014-02-28 16:07:47.750 059 12506.05 41.17 54789.45 88888.00 2014-02-28 16:07:47.875 059 12506.02 41.20 54789.47 88888.00 2014-02-28 16:07:48.000 059 12506.05 41.20 54789.45 88888.00 2014-02-28 16:07:48.125 059 12506.08 41.17 54789.47 88888.00 2014-02-28 16:07:48.250 059 12505.98 41.17 54789.45 88888.00 2014-02-28 16:07:48.375 059 12505.95 41.17 54789.45 88888.00 2014-02-28 16:07:48.500 059 12506.00 41.17 54789.50 88888.00 2014-02-28 16:07:48.625 059 12506.02 41.17 54789.45 88888.00 2014-02-28 16:07:48.750 059 12506.02 41.17 54789.43 88888.00 2014-02-28 16:07:48.875 059 12506.05 41.20 54789.45 88888.00 2014-02-28 16:07:49.000 059 12505.95 41.17 54789.45 88888.00 2014-02-28 16:07:49.125 059 12505.85 41.17 54789.47 88888.00 2014-02-28 16:07:49.250 059 12505.88 41.15 54789.47 88888.00 2014-02-28 16:07:49.375 059 12505.88 41.15 54789.47 88888.00 2014-02-28 16:07:49.500 059 12505.90 41.15 54789.47 88888.00 2014-02-28 16:07:49.625 059 12505.95 41.15 54789.45 88888.00 2014-02-28 16:07:49.750 059 12505.90 41.17 54789.47 88888.00 2014-02-28 16:07:49.875 059 12505.90 41.17 54789.47 88888.00 2014-02-28 16:07:50.000 059 12505.95 41.12 54789.47 88888.00 2014-02-28 16:07:50.125 059 12505.85 41.12 54789.43 88888.00 2014-02-28 16:07:50.250 059 12505.77 41.12 54789.43 88888.00 2014-02-28 16:07:50.375 059 12505.85 41.20 54789.45 88888.00 2014-02-28 16:07:50.500 059 12505.92 41.17 54789.45 88888.00 2014-02-28 16:07:50.625 059 12505.98 41.17 54789.45 88888.00 2014-02-28 16:07:50.750 059 12505.90 41.15 54789.47 88888.00 2014-02-28 16:07:50.875 059 12505.83 41.17 54789.47 88888.00 2014-02-28 16:07:51.000 059 12505.75 41.12 54789.45 88888.00 2014-02-28 16:07:51.125 059 12505.70 41.12 54789.45 88888.00 2014-02-28 16:07:51.250 059 12505.67 41.15 54789.50 88888.00 2014-02-28 16:07:51.375 059 12505.73 41.15 54789.50 88888.00 2014-02-28 16:07:51.500 059 12505.77 41.15 54789.50 88888.00 2014-02-28 16:07:51.625 059 12505.83 41.12 54789.53 88888.00 2014-02-28 16:07:51.750 059 12505.80 41.12 54789.47 88888.00 2014-02-28 16:07:51.875 059 12505.77 41.12 54789.50 88888.00 2014-02-28 16:07:52.000 059 12505.73 41.15 54789.50 88888.00 2014-02-28 16:07:52.125 059 12505.73 41.17 54789.53 88888.00 2014-02-28 16:07:52.250 059 12505.73 41.12 54789.53 88888.00 2014-02-28 16:07:52.375 059 12505.75 41.17 54789.53 88888.00 2014-02-28 16:07:52.500 059 12505.73 41.15 54789.53 88888.00 2014-02-28 16:07:52.625 059 12505.70 41.20 54789.55 88888.00 2014-02-28 16:07:52.750 059 12505.67 41.17 54789.55 88888.00 2014-02-28 16:07:52.875 059 12505.62 41.17 54789.57 88888.00 2014-02-28 16:07:53.000 059 12505.60 41.20 54789.55 88888.00 2014-02-28 16:07:53.125 059 12505.58 41.20 54789.55 88888.00 2014-02-28 16:07:53.250 059 12505.58 41.17 54789.55 88888.00 2014-02-28 16:07:53.375 059 12505.58 41.17 54789.55 88888.00 2014-02-28 16:07:53.500 059 12505.60 41.17 54789.55 88888.00 2014-02-28 16:07:53.625 059 12505.65 41.17 54789.55 88888.00 2014-02-28 16:07:53.750 059 12505.55 41.17 54789.53 88888.00 2014-02-28 16:07:53.875 059 12505.45 41.17 54789.55 88888.00 2014-02-28 16:07:54.000 059 12505.52 41.20 54789.55 88888.00 2014-02-28 16:07:54.125 059 12505.60 41.23 54789.57 88888.00 2014-02-28 16:07:54.250 059 12505.55 41.23 54789.57 88888.00 2014-02-28 16:07:54.375 059 12505.50 41.23 54789.55 88888.00 2014-02-28 16:07:54.500 059 12505.48 41.20 54789.53 88888.00 2014-02-28 16:07:54.625 059 12505.45 41.20 54789.57 88888.00 2014-02-28 16:07:54.750 059 12505.42 41.20 54789.57 88888.00 2014-02-28 16:07:54.875 059 12505.42 41.20 54789.57 88888.00 2014-02-28 16:07:55.000 059 12505.33 41.23 54789.57 88888.00 2014-02-28 16:07:55.125 059 12505.30 41.20 54789.57 88888.00 2014-02-28 16:07:55.250 059 12505.33 41.20 54789.62 88888.00 2014-02-28 16:07:55.375 059 12505.35 41.25 54789.62 88888.00 2014-02-28 16:07:55.500 059 12505.33 41.25 54789.60 88888.00 2014-02-28 16:07:55.625 059 12505.30 41.25 54789.60 88888.00 2014-02-28 16:07:55.750 059 12505.25 41.23 54789.57 88888.00 2014-02-28 16:07:55.875 059 12505.25 41.25 54789.57 88888.00 2014-02-28 16:07:56.000 059 12505.27 41.25 54789.57 88888.00 2014-02-28 16:07:56.125 059 12505.25 41.25 54789.57 88888.00 2014-02-28 16:07:56.250 059 12505.20 41.25 54789.60 88888.00 2014-02-28 16:07:56.375 059 12505.12 41.27 54789.62 88888.00 2014-02-28 16:07:56.500 059 12505.17 41.27 54789.60 88888.00 2014-02-28 16:07:56.625 059 12505.20 41.25 54789.62 88888.00 2014-02-28 16:07:56.750 059 12505.12 41.25 54789.57 88888.00 2014-02-28 16:07:56.875 059 12505.00 41.27 54789.60 88888.00 2014-02-28 16:07:57.000 059 12505.05 41.30 54789.60 88888.00 2014-02-28 16:07:57.125 059 12505.05 41.30 54789.62 88888.00 2014-02-28 16:07:57.250 059 12505.05 41.30 54789.62 88888.00 2014-02-28 16:07:57.375 059 12505.05 41.33 54789.62 88888.00 2014-02-28 16:07:57.500 059 12505.02 41.30 54789.65 88888.00 2014-02-28 16:07:57.625 059 12504.98 41.33 54789.62 88888.00 2014-02-28 16:07:57.750 059 12504.85 41.33 54789.62 88888.00 2014-02-28 16:07:57.875 059 12504.80 41.30 54789.62 88888.00 2014-02-28 16:07:58.000 059 12504.88 41.33 54789.65 88888.00 2014-02-28 16:07:58.125 059 12504.90 41.35 54789.65 88888.00 2014-02-28 16:07:58.250 059 12504.83 41.35 54789.62 88888.00 2014-02-28 16:07:58.375 059 12504.80 41.35 54789.60 88888.00 2014-02-28 16:07:58.500 059 12504.83 41.35 54789.65 88888.00 2014-02-28 16:07:58.625 059 12504.83 41.35 54789.65 88888.00 2014-02-28 16:07:58.750 059 12504.73 41.35 54789.60 88888.00 2014-02-28 16:07:58.875 059 12504.67 41.38 54789.60 88888.00 2014-02-28 16:07:59.000 059 12504.70 41.35 54789.65 88888.00 2014-02-28 16:07:59.125 059 12504.75 41.40 54789.68 88888.00 2014-02-28 16:07:59.250 059 12504.70 41.38 54789.68 88888.00 2014-02-28 16:07:59.375 059 12504.70 41.40 54789.68 88888.00 2014-02-28 16:07:59.500 059 12504.62 41.40 54789.65 88888.00 2014-02-28 16:07:59.625 059 12504.60 41.40 54789.68 88888.00 2014-02-28 16:07:59.750 059 12504.52 41.40 54789.68 88888.00 2014-02-28 16:07:59.875 059 12504.52 41.40 54789.68 88888.00 2014-02-28 16:08:00.000 059 12504.60 41.40 54789.68 88888.00 2014-02-28 16:08:00.125 059 12504.58 41.42 54789.65 88888.00 2014-02-28 16:08:00.250 059 12504.55 41.45 54789.70 88888.00 2014-02-28 16:08:00.375 059 12504.55 41.45 54789.68 88888.00 2014-02-28 16:08:00.500 059 12504.55 41.48 54789.70 88888.00 2014-02-28 16:08:00.625 059 12504.58 41.48 54789.65 88888.00 2014-02-28 16:08:00.750 059 12504.60 41.48 54789.68 88888.00 2014-02-28 16:08:00.875 059 12504.65 41.48 54789.70 88888.00 2014-02-28 16:08:01.000 059 12504.60 41.45 54789.65 88888.00 2014-02-28 16:08:01.125 059 12504.55 41.45 54789.70 88888.00 2014-02-28 16:08:01.250 059 12504.45 41.48 54789.65 88888.00 2014-02-28 16:08:01.375 059 12504.45 41.50 54789.65 88888.00 2014-02-28 16:08:01.500 059 12504.48 41.50 54789.65 88888.00 2014-02-28 16:08:01.625 059 12504.48 41.50 54789.70 88888.00 2014-02-28 16:08:01.750 059 12504.42 41.52 54789.72 88888.00 2014-02-28 16:08:01.875 059 12504.38 41.50 54789.68 88888.00 2014-02-28 16:08:02.000 059 12504.35 41.50 54789.65 88888.00 2014-02-28 16:08:02.125 059 12504.42 41.55 54789.70 88888.00 2014-02-28 16:08:02.250 059 12504.38 41.55 54789.72 88888.00 2014-02-28 16:08:02.375 059 12504.40 41.55 54789.70 88888.00 2014-02-28 16:08:02.500 059 12504.38 41.58 54789.70 88888.00 2014-02-28 16:08:02.625 059 12504.30 41.55 54789.65 88888.00 2014-02-28 16:08:02.750 059 12504.23 41.58 54789.68 88888.00 2014-02-28 16:08:02.875 059 12504.25 41.60 54789.65 88888.00 2014-02-28 16:08:03.000 059 12504.27 41.62 54789.68 88888.00 2014-02-28 16:08:03.125 059 12504.20 41.60 54789.70 88888.00 2014-02-28 16:08:03.250 059 12504.17 41.60 54789.70 88888.00 2014-02-28 16:08:03.375 059 12504.17 41.62 54789.68 88888.00 2014-02-28 16:08:03.500 059 12504.15 41.60 54789.68 88888.00 2014-02-28 16:08:03.625 059 12504.17 41.62 54789.72 88888.00 2014-02-28 16:08:03.750 059 12504.20 41.67 54789.75 88888.00 2014-02-28 16:08:03.875 059 12504.15 41.65 54789.70 88888.00 2014-02-28 16:08:04.000 059 12504.12 41.65 54789.70 88888.00 2014-02-28 16:08:04.125 059 12504.12 41.67 54789.70 88888.00 2014-02-28 16:08:04.250 059 12504.10 41.67 54789.70 88888.00 2014-02-28 16:08:04.375 059 12504.10 41.70 54789.72 88888.00 2014-02-28 16:08:04.500 059 12504.12 41.65 54789.70 88888.00 2014-02-28 16:08:04.625 059 12504.20 41.70 54789.68 88888.00 2014-02-28 16:08:04.750 059 12504.17 41.70 54789.72 88888.00 2014-02-28 16:08:04.875 059 12504.10 41.73 54789.72 88888.00 2014-02-28 16:08:05.000 059 12504.05 41.67 54789.70 88888.00 2014-02-28 16:08:05.125 059 12504.02 41.70 54789.68 88888.00 2014-02-28 16:08:05.250 059 12503.95 41.67 54789.70 88888.00 2014-02-28 16:08:05.375 059 12503.98 41.67 54789.68 88888.00 2014-02-28 16:08:05.500 059 12504.00 41.70 54789.70 88888.00 2014-02-28 16:08:05.625 059 12503.98 41.75 54789.70 88888.00 2014-02-28 16:08:05.750 059 12503.92 41.75 54789.72 88888.00 2014-02-28 16:08:05.875 059 12503.88 41.73 54789.68 88888.00 2014-02-28 16:08:06.000 059 12503.90 41.75 54789.70 88888.00 2014-02-28 16:08:06.125 059 12504.00 41.80 54789.70 88888.00 2014-02-28 16:08:06.250 059 12503.92 41.80 54789.68 88888.00 2014-02-28 16:08:06.375 059 12503.88 41.80 54789.70 88888.00 2014-02-28 16:08:06.500 059 12503.85 41.80 54789.68 88888.00 2014-02-28 16:08:06.625 059 12503.88 41.80 54789.68 88888.00 2014-02-28 16:08:06.750 059 12503.90 41.80 54789.70 88888.00 2014-02-28 16:08:06.875 059 12503.88 41.80 54789.68 88888.00 2014-02-28 16:08:07.000 059 12504.00 41.83 54789.68 88888.00 2014-02-28 16:08:07.125 059 12503.98 41.85 54789.70 88888.00 2014-02-28 16:08:07.250 059 12503.88 41.85 54789.70 88888.00 2014-02-28 16:08:07.375 059 12503.90 41.85 54789.70 88888.00 2014-02-28 16:08:07.500 059 12503.92 41.85 54789.68 88888.00 2014-02-28 16:08:07.625 059 12503.92 41.88 54789.65 88888.00 2014-02-28 16:08:07.750 059 12503.92 41.92 54789.68 88888.00 2014-02-28 16:08:07.875 059 12503.98 41.92 54789.70 88888.00 2014-02-28 16:08:08.000 059 12503.98 41.92 54789.65 88888.00 2014-02-28 16:08:08.125 059 12504.02 41.92 54789.65 88888.00 2014-02-28 16:08:08.250 059 12504.00 41.90 54789.68 88888.00 2014-02-28 16:08:08.375 059 12503.98 41.92 54789.65 88888.00 2014-02-28 16:08:08.500 059 12504.00 41.95 54789.68 88888.00 2014-02-28 16:08:08.625 059 12503.95 41.95 54789.65 88888.00 2014-02-28 16:08:08.750 059 12504.00 41.95 54789.68 88888.00 2014-02-28 16:08:08.875 059 12503.98 41.95 54789.65 88888.00 2014-02-28 16:08:09.000 059 12503.90 41.98 54789.65 88888.00 2014-02-28 16:08:09.125 059 12503.90 41.98 54789.65 88888.00 2014-02-28 16:08:09.250 059 12503.88 41.90 54789.65 88888.00 2014-02-28 16:08:09.375 059 12503.90 41.92 54789.62 88888.00 2014-02-28 16:08:09.500 059 12503.88 41.95 54789.62 88888.00 2014-02-28 16:08:09.625 059 12503.85 41.95 54789.65 88888.00 2014-02-28 16:08:09.750 059 12503.83 42.00 54789.62 88888.00 2014-02-28 16:08:09.875 059 12503.92 42.02 54789.62 88888.00 2014-02-28 16:08:10.000 059 12503.92 42.00 54789.60 88888.00 2014-02-28 16:08:10.125 059 12503.95 42.00 54789.60 88888.00 2014-02-28 16:08:10.250 059 12503.92 42.02 54789.62 88888.00 2014-02-28 16:08:10.375 059 12503.98 42.05 54789.60 88888.00 2014-02-28 16:08:10.500 059 12504.00 42.00 54789.62 88888.00 2014-02-28 16:08:10.625 059 12503.92 42.05 54789.62 88888.00 2014-02-28 16:08:10.750 059 12503.95 42.08 54789.62 88888.00 2014-02-28 16:08:10.875 059 12503.98 42.10 54789.62 88888.00 2014-02-28 16:08:11.000 059 12503.95 42.10 54789.62 88888.00 2014-02-28 16:08:11.125 059 12503.92 42.12 54789.62 88888.00 2014-02-28 16:08:11.250 059 12503.95 42.08 54789.62 88888.00 2014-02-28 16:08:11.375 059 12503.98 42.10 54789.62 88888.00 2014-02-28 16:08:11.500 059 12504.02 42.10 54789.62 88888.00 2014-02-28 16:08:11.625 059 12504.02 42.15 54789.60 88888.00 2014-02-28 16:08:11.750 059 12503.98 42.15 54789.60 88888.00 2014-02-28 16:08:11.875 059 12503.92 42.12 54789.60 88888.00 2014-02-28 16:08:12.000 059 12503.90 42.10 54789.57 88888.00 2014-02-28 16:08:12.125 059 12503.90 42.15 54789.62 88888.00 2014-02-28 16:08:12.250 059 12503.85 42.20 54789.62 88888.00 2014-02-28 16:08:12.375 059 12503.92 42.17 54789.65 88888.00 2014-02-28 16:08:12.500 059 12503.95 42.17 54789.62 88888.00 2014-02-28 16:08:12.625 059 12503.92 42.20 54789.60 88888.00 2014-02-28 16:08:12.750 059 12503.88 42.17 54789.60 88888.00 2014-02-28 16:08:12.875 059 12503.80 42.17 54789.60 88888.00 2014-02-28 16:08:13.000 059 12503.83 42.23 54789.60 88888.00 2014-02-28 16:08:13.125 059 12503.80 42.23 54789.57 88888.00 2014-02-28 16:08:13.250 059 12503.83 42.20 54789.60 88888.00 2014-02-28 16:08:13.375 059 12503.80 42.23 54789.60 88888.00 2014-02-28 16:08:13.500 059 12503.80 42.27 54789.60 88888.00 2014-02-28 16:08:13.625 059 12503.80 42.30 54789.60 88888.00 2014-02-28 16:08:13.750 059 12503.77 42.30 54789.60 88888.00 2014-02-28 16:08:13.875 059 12503.77 42.30 54789.60 88888.00 2014-02-28 16:08:14.000 059 12503.77 42.27 54789.60 88888.00 2014-02-28 16:08:14.125 059 12503.77 42.30 54789.60 88888.00 2014-02-28 16:08:14.250 059 12503.70 42.30 54789.60 88888.00 2014-02-28 16:08:14.375 059 12503.77 42.33 54789.57 88888.00 2014-02-28 16:08:14.500 059 12503.85 42.33 54789.60 88888.00 2014-02-28 16:08:14.625 059 12503.95 42.30 54789.57 88888.00 2014-02-28 16:08:14.750 059 12503.85 42.33 54789.60 88888.00 2014-02-28 16:08:14.875 059 12503.85 42.35 54789.57 88888.00 2014-02-28 16:08:15.000 059 12503.90 42.33 54789.57 88888.00 2014-02-28 16:08:15.125 059 12503.90 42.38 54789.57 88888.00 2014-02-28 16:08:15.250 059 12503.85 42.38 54789.57 88888.00 2014-02-28 16:08:15.375 059 12503.85 42.38 54789.57 88888.00 2014-02-28 16:08:15.500 059 12503.80 42.38 54789.57 88888.00 2014-02-28 16:08:15.625 059 12503.77 42.38 54789.57 88888.00 2014-02-28 16:08:15.750 059 12503.80 42.40 54789.60 88888.00 2014-02-28 16:08:15.875 059 12503.80 42.42 54789.60 88888.00 2014-02-28 16:08:16.000 059 12503.77 42.40 54789.60 88888.00 2014-02-28 16:08:16.125 059 12503.83 42.40 54789.60 88888.00 2014-02-28 16:08:16.250 059 12503.73 42.40 54789.60 88888.00 2014-02-28 16:08:16.375 059 12503.75 42.45 54789.60 88888.00 2014-02-28 16:08:16.500 059 12503.70 42.48 54789.62 88888.00 2014-02-28 16:08:16.625 059 12503.70 42.45 54789.60 88888.00 2014-02-28 16:08:16.750 059 12503.70 42.48 54789.57 88888.00 2014-02-28 16:08:16.875 059 12503.67 42.45 54789.57 88888.00 2014-02-28 16:08:17.000 059 12503.60 42.45 54789.57 88888.00 2014-02-28 16:08:17.125 059 12503.60 42.42 54789.57 88888.00 2014-02-28 16:08:17.250 059 12503.58 42.48 54789.57 88888.00 2014-02-28 16:08:17.375 059 12503.55 42.48 54789.57 88888.00 2014-02-28 16:08:17.500 059 12503.48 42.55 54789.60 88888.00 2014-02-28 16:08:17.625 059 12503.52 42.55 54789.60 88888.00 2014-02-28 16:08:17.750 059 12503.58 42.55 54789.60 88888.00 2014-02-28 16:08:17.875 059 12503.60 42.52 54789.60 88888.00 2014-02-28 16:08:18.000 059 12503.55 42.52 54789.60 88888.00 2014-02-28 16:08:18.125 059 12503.45 42.58 54789.62 88888.00 2014-02-28 16:08:18.250 059 12503.38 42.55 54789.60 88888.00 2014-02-28 16:08:18.375 059 12503.45 42.52 54789.60 88888.00 2014-02-28 16:08:18.500 059 12503.52 42.58 54789.62 88888.00 2014-02-28 16:08:18.625 059 12503.52 42.58 54789.57 88888.00 2014-02-28 16:08:18.750 059 12503.52 42.58 54789.60 88888.00 2014-02-28 16:08:18.875 059 12503.45 42.65 54789.60 88888.00 2014-02-28 16:08:19.000 059 12503.45 42.65 54789.60 88888.00 2014-02-28 16:08:19.125 059 12503.40 42.60 54789.60 88888.00 2014-02-28 16:08:19.250 059 12503.27 42.58 54789.57 88888.00 2014-02-28 16:08:19.375 059 12503.30 42.62 54789.57 88888.00 2014-02-28 16:08:19.500 059 12503.27 42.62 54789.60 88888.00 2014-02-28 16:08:19.625 059 12503.27 42.65 54789.57 88888.00 2014-02-28 16:08:19.750 059 12503.30 42.65 54789.60 88888.00 2014-02-28 16:08:19.875 059 12503.30 42.62 54789.57 88888.00 2014-02-28 16:08:20.000 059 12503.33 42.65 54789.60 88888.00 2014-02-28 16:08:20.125 059 12503.27 42.62 54789.57 88888.00 2014-02-28 16:08:20.250 059 12503.20 42.70 54789.60 88888.00 2014-02-28 16:08:20.375 059 12503.17 42.70 54789.62 88888.00 2014-02-28 16:08:20.500 059 12503.17 42.73 54789.60 88888.00 2014-02-28 16:08:20.625 059 12503.12 42.73 54789.57 88888.00 2014-02-28 16:08:20.750 059 12503.08 42.70 54789.60 88888.00 2014-02-28 16:08:20.875 059 12503.08 42.75 54789.60 88888.00 2014-02-28 16:08:21.000 059 12503.10 42.73 54789.62 88888.00 2014-02-28 16:08:21.125 059 12503.10 42.73 54789.65 88888.00 2014-02-28 16:08:21.250 059 12503.05 42.75 54789.65 88888.00 2014-02-28 16:08:21.375 059 12503.10 42.77 54789.62 88888.00 2014-02-28 16:08:21.500 059 12503.08 42.75 54789.62 88888.00 2014-02-28 16:08:21.625 059 12503.02 42.77 54789.60 88888.00 2014-02-28 16:08:21.750 059 12503.02 42.77 54789.62 88888.00 2014-02-28 16:08:21.875 059 12503.08 42.77 54789.62 88888.00 2014-02-28 16:08:22.000 059 12503.08 42.80 54789.65 88888.00 2014-02-28 16:08:22.125 059 12502.98 42.80 54789.62 88888.00 2014-02-28 16:08:22.250 059 12502.92 42.80 54789.65 88888.00 2014-02-28 16:08:22.375 059 12503.00 42.77 54789.65 88888.00 2014-02-28 16:08:22.500 059 12502.95 42.80 54789.62 88888.00 2014-02-28 16:08:22.625 059 12502.88 42.83 54789.65 88888.00 2014-02-28 16:08:22.750 059 12502.85 42.83 54789.65 88888.00 2014-02-28 16:08:22.875 059 12502.85 42.83 54789.62 88888.00 2014-02-28 16:08:23.000 059 12502.85 42.83 54789.65 88888.00 2014-02-28 16:08:23.125 059 12502.90 42.88 54789.65 88888.00 2014-02-28 16:08:23.250 059 12502.83 42.85 54789.65 88888.00 2014-02-28 16:08:23.375 059 12502.77 42.88 54789.65 88888.00 2014-02-28 16:08:23.500 059 12502.73 42.85 54789.68 88888.00 2014-02-28 16:08:23.625 059 12502.60 42.83 54789.65 88888.00 2014-02-28 16:08:23.750 059 12502.52 42.88 54789.68 88888.00 2014-02-28 16:08:23.875 059 12502.62 42.90 54789.70 88888.00 2014-02-28 16:08:24.000 059 12502.70 42.92 54789.65 88888.00 2014-02-28 16:08:24.125 059 12502.65 42.92 54789.68 88888.00 2014-02-28 16:08:24.250 059 12502.65 42.98 54789.70 88888.00 2014-02-28 16:08:24.375 059 12502.65 42.95 54789.70 88888.00 2014-02-28 16:08:24.500 059 12502.62 42.95 54789.70 88888.00 2014-02-28 16:08:24.625 059 12502.67 42.95 54789.70 88888.00 2014-02-28 16:08:24.750 059 12502.60 42.95 54789.68 88888.00 2014-02-28 16:08:24.875 059 12502.52 42.95 54789.70 88888.00 2014-02-28 16:08:25.000 059 12502.55 42.95 54789.70 88888.00 2014-02-28 16:08:25.125 059 12502.58 42.98 54789.70 88888.00 2014-02-28 16:08:25.250 059 12502.48 43.02 54789.70 88888.00 2014-02-28 16:08:25.375 059 12502.45 43.02 54789.70 88888.00 2014-02-28 16:08:25.500 059 12502.45 43.05 54789.70 88888.00 2014-02-28 16:08:25.625 059 12502.45 43.02 54789.70 88888.00 2014-02-28 16:08:25.750 059 12502.48 43.08 54789.70 88888.00 2014-02-28 16:08:25.875 059 12502.48 43.08 54789.70 88888.00 2014-02-28 16:08:26.000 059 12502.38 43.05 54789.70 88888.00 2014-02-28 16:08:26.125 059 12502.35 43.08 54789.75 88888.00 2014-02-28 16:08:26.250 059 12502.33 43.05 54789.68 88888.00 2014-02-28 16:08:26.375 059 12502.33 43.08 54789.68 88888.00 2014-02-28 16:08:26.500 059 12502.35 43.12 54789.72 88888.00 2014-02-28 16:08:26.625 059 12502.33 43.15 54789.72 88888.00 2014-02-28 16:08:26.750 059 12502.30 43.15 54789.72 88888.00 2014-02-28 16:08:26.875 059 12502.27 43.12 54789.72 88888.00 2014-02-28 16:08:27.000 059 12502.25 43.15 54789.68 88888.00 2014-02-28 16:08:27.125 059 12502.33 43.17 54789.70 88888.00 2014-02-28 16:08:27.250 059 12502.23 43.15 54789.75 88888.00 2014-02-28 16:08:27.375 059 12502.25 43.15 54789.75 88888.00 2014-02-28 16:08:27.500 059 12502.23 43.17 54789.75 88888.00 2014-02-28 16:08:27.625 059 12502.17 43.23 54789.75 88888.00 2014-02-28 16:08:27.750 059 12502.12 43.23 54789.75 88888.00 2014-02-28 16:08:27.875 059 12502.05 43.20 54789.75 88888.00 2014-02-28 16:08:28.000 059 12502.02 43.20 54789.72 88888.00 2014-02-28 16:08:28.125 059 12502.02 43.20 54789.72 88888.00 2014-02-28 16:08:28.250 059 12501.98 43.20 54789.72 88888.00 2014-02-28 16:08:28.375 059 12502.02 43.15 54789.75 88888.00 2014-02-28 16:08:28.500 059 12502.08 43.23 54789.80 88888.00 2014-02-28 16:08:28.625 059 12502.08 43.23 54789.75 88888.00 2014-02-28 16:08:28.750 059 12502.05 43.23 54789.78 88888.00 2014-02-28 16:08:28.875 059 12502.02 43.25 54789.72 88888.00 2014-02-28 16:08:29.000 059 12502.00 43.25 54789.75 88888.00 2014-02-28 16:08:29.125 059 12501.98 43.25 54789.75 88888.00 2014-02-28 16:08:29.250 059 12501.92 43.25 54789.78 88888.00 2014-02-28 16:08:29.375 059 12501.88 43.27 54789.78 88888.00 2014-02-28 16:08:29.500 059 12501.83 43.27 54789.75 88888.00 2014-02-28 16:08:29.625 059 12501.77 43.30 54789.78 88888.00 2014-02-28 16:08:29.750 059 12501.83 43.30 54789.78 88888.00 2014-02-28 16:08:29.875 059 12501.85 43.33 54789.80 88888.00 2014-02-28 16:08:30.000 059 12501.88 43.33 54789.78 88888.00 2014-02-28 16:08:30.125 059 12501.80 43.35 54789.78 88888.00 2014-02-28 16:08:30.250 059 12501.73 43.33 54789.78 88888.00 2014-02-28 16:08:30.375 059 12501.73 43.35 54789.78 88888.00 2014-02-28 16:08:30.500 059 12501.73 43.35 54789.78 88888.00 2014-02-28 16:08:30.625 059 12501.75 43.38 54789.78 88888.00 2014-02-28 16:08:30.750 059 12501.75 43.38 54789.78 88888.00 2014-02-28 16:08:30.875 059 12501.73 43.35 54789.75 88888.00 2014-02-28 16:08:31.000 059 12501.70 43.35 54789.78 88888.00 2014-02-28 16:08:31.125 059 12501.67 43.38 54789.80 88888.00 2014-02-28 16:08:31.250 059 12501.67 43.42 54789.82 88888.00 2014-02-28 16:08:31.375 059 12501.75 43.45 54789.82 88888.00 2014-02-28 16:08:31.500 059 12501.67 43.45 54789.80 88888.00 2014-02-28 16:08:31.625 059 12501.58 43.45 54789.80 88888.00 2014-02-28 16:08:31.750 059 12501.55 43.42 54789.78 88888.00 2014-02-28 16:08:31.875 059 12501.55 43.45 54789.80 88888.00 2014-02-28 16:08:32.000 059 12501.55 43.45 54789.78 88888.00 2014-02-28 16:08:32.125 059 12501.52 43.45 54789.80 88888.00 2014-02-28 16:08:32.250 059 12501.55 43.45 54789.80 88888.00 2014-02-28 16:08:32.375 059 12501.58 43.48 54789.78 88888.00 2014-02-28 16:08:32.500 059 12501.55 43.48 54789.75 88888.00 2014-02-28 16:08:32.625 059 12501.48 43.45 54789.78 88888.00 2014-02-28 16:08:32.750 059 12501.48 43.48 54789.80 88888.00 2014-02-28 16:08:32.875 059 12501.48 43.48 54789.78 88888.00 2014-02-28 16:08:33.000 059 12501.45 43.48 54789.82 88888.00 2014-02-28 16:08:33.125 059 12501.48 43.52 54789.85 88888.00 2014-02-28 16:08:33.250 059 12501.42 43.52 54789.82 88888.00 2014-02-28 16:08:33.375 059 12501.45 43.58 54789.82 88888.00 2014-02-28 16:08:33.500 059 12501.38 43.55 54789.85 88888.00 2014-02-28 16:08:33.625 059 12501.33 43.55 54789.82 88888.00 2014-02-28 16:08:33.750 059 12501.35 43.52 54789.80 88888.00 2014-02-28 16:08:33.875 059 12501.35 43.55 54789.80 88888.00 2014-02-28 16:08:34.000 059 12501.30 43.55 54789.80 88888.00 2014-02-28 16:08:34.125 059 12501.20 43.52 54789.82 88888.00 2014-02-28 16:08:34.250 059 12501.12 43.55 54789.85 88888.00 2014-02-28 16:08:34.375 059 12501.12 43.52 54789.82 88888.00 2014-02-28 16:08:34.500 059 12501.17 43.55 54789.80 88888.00 2014-02-28 16:08:34.625 059 12501.17 43.60 54789.80 88888.00 2014-02-28 16:08:34.750 059 12501.23 43.60 54789.82 88888.00 2014-02-28 16:08:34.875 059 12501.17 43.60 54789.82 88888.00 2014-02-28 16:08:35.000 059 12501.12 43.58 54789.80 88888.00 2014-02-28 16:08:35.125 059 12501.12 43.55 54789.80 88888.00 2014-02-28 16:08:35.250 059 12501.12 43.58 54789.82 88888.00 2014-02-28 16:08:35.375 059 12501.12 43.62 54789.82 88888.00 2014-02-28 16:08:35.500 059 12501.12 43.65 54789.85 88888.00 2014-02-28 16:08:35.625 059 12501.12 43.65 54789.88 88888.00 2014-02-28 16:08:35.750 059 12501.08 43.60 54789.88 88888.00 2014-02-28 16:08:35.875 059 12501.08 43.60 54789.82 88888.00 2014-02-28 16:08:36.000 059 12501.08 43.58 54789.78 88888.00 2014-02-28 16:08:36.125 059 12501.02 43.60 54789.78 88888.00 2014-02-28 16:08:36.250 059 12500.98 43.62 54789.78 88888.00 2014-02-28 16:08:36.375 059 12501.02 43.65 54789.80 88888.00 2014-02-28 16:08:36.500 059 12501.05 43.65 54789.78 88888.00 2014-02-28 16:08:36.625 059 12501.00 43.65 54789.80 88888.00 2014-02-28 16:08:36.750 059 12500.98 43.62 54789.78 88888.00 2014-02-28 16:08:36.875 059 12501.00 43.62 54789.75 88888.00 2014-02-28 16:08:37.000 059 12501.00 43.65 54789.75 88888.00 2014-02-28 16:08:37.125 059 12500.95 43.65 54789.75 88888.00 2014-02-28 16:08:37.250 059 12500.85 43.67 54789.80 88888.00 2014-02-28 16:08:37.375 059 12500.88 43.70 54789.78 88888.00 2014-02-28 16:08:37.500 059 12500.88 43.67 54789.75 88888.00 2014-02-28 16:08:37.625 059 12500.88 43.70 54789.78 88888.00 2014-02-28 16:08:37.750 059 12500.85 43.73 54789.80 88888.00 2014-02-28 16:08:37.875 059 12500.80 43.73 54789.78 88888.00 2014-02-28 16:08:38.000 059 12500.75 43.70 54789.78 88888.00 2014-02-28 16:08:38.125 059 12500.77 43.70 54789.78 88888.00 2014-02-28 16:08:38.250 059 12500.77 43.75 54789.78 88888.00 2014-02-28 16:08:38.375 059 12500.75 43.75 54789.80 88888.00 2014-02-28 16:08:38.500 059 12500.70 43.75 54789.78 88888.00 2014-02-28 16:08:38.625 059 12500.73 43.77 54789.78 88888.00 2014-02-28 16:08:38.750 059 12500.77 43.77 54789.75 88888.00 2014-02-28 16:08:38.875 059 12500.67 43.77 54789.75 88888.00 2014-02-28 16:08:39.000 059 12500.67 43.77 54789.72 88888.00 2014-02-28 16:08:39.125 059 12500.70 43.80 54789.70 88888.00 2014-02-28 16:08:39.250 059 12500.70 43.80 54789.75 88888.00 2014-02-28 16:08:39.375 059 12500.73 43.83 54789.78 88888.00 2014-02-28 16:08:39.500 059 12500.75 43.83 54789.75 88888.00 2014-02-28 16:08:39.625 059 12500.73 43.85 54789.72 88888.00 2014-02-28 16:08:39.750 059 12500.70 43.80 54789.72 88888.00 2014-02-28 16:08:39.875 059 12500.67 43.80 54789.78 88888.00 2014-02-28 16:08:40.000 059 12500.70 43.83 54789.78 88888.00 2014-02-28 16:08:40.125 059 12500.73 43.83 54789.78 88888.00 2014-02-28 16:08:40.250 059 12500.62 43.83 54789.75 88888.00 2014-02-28 16:08:40.375 059 12500.65 43.85 54789.80 88888.00 2014-02-28 16:08:40.500 059 12500.67 43.90 54789.78 88888.00 2014-02-28 16:08:40.625 059 12500.70 43.90 54789.78 88888.00 2014-02-28 16:08:40.750 059 12500.70 43.85 54789.75 88888.00 2014-02-28 16:08:40.875 059 12500.67 43.85 54789.75 88888.00 2014-02-28 16:08:41.000 059 12500.65 43.90 54789.72 88888.00 2014-02-28 16:08:41.125 059 12500.65 43.92 54789.75 88888.00 2014-02-28 16:08:41.250 059 12500.60 43.90 54789.75 88888.00 2014-02-28 16:08:41.375 059 12500.58 43.90 54789.72 88888.00 2014-02-28 16:08:41.500 059 12500.55 43.88 54789.72 88888.00 2014-02-28 16:08:41.625 059 12500.55 43.90 54789.72 88888.00 2014-02-28 16:08:41.750 059 12500.52 43.92 54789.75 88888.00 2014-02-28 16:08:41.875 059 12500.55 43.95 54789.72 88888.00 2014-02-28 16:08:42.000 059 12500.60 43.95 54789.75 88888.00 2014-02-28 16:08:42.125 059 12500.52 43.98 54789.75 88888.00 2014-02-28 16:08:42.250 059 12500.50 43.95 54789.72 88888.00 2014-02-28 16:08:42.375 059 12500.52 43.95 54789.72 88888.00 2014-02-28 16:08:42.500 059 12500.48 44.00 54789.72 88888.00 2014-02-28 16:08:42.625 059 12500.55 44.05 54789.75 88888.00 2014-02-28 16:08:42.750 059 12500.58 44.02 54789.75 88888.00 2014-02-28 16:08:42.875 059 12500.55 44.00 54789.75 88888.00 2014-02-28 16:08:43.000 059 12500.55 44.00 54789.72 88888.00 2014-02-28 16:08:43.125 059 12500.50 44.02 54789.70 88888.00 2014-02-28 16:08:43.250 059 12500.42 44.02 54789.70 88888.00 2014-02-28 16:08:43.375 059 12500.40 44.02 54789.72 88888.00 2014-02-28 16:08:43.500 059 12500.35 44.02 54789.70 88888.00 2014-02-28 16:08:43.625 059 12500.42 44.02 54789.70 88888.00 2014-02-28 16:08:43.750 059 12500.40 44.05 54789.68 88888.00 2014-02-28 16:08:43.875 059 12500.40 44.10 54789.68 88888.00 2014-02-28 16:08:44.000 059 12500.38 44.05 54789.70 88888.00 2014-02-28 16:08:44.125 059 12500.38 44.08 54789.70 88888.00 2014-02-28 16:08:44.250 059 12500.35 44.10 54789.72 88888.00 2014-02-28 16:08:44.375 059 12500.30 44.10 54789.70 88888.00 2014-02-28 16:08:44.500 059 12500.25 44.08 54789.68 88888.00 2014-02-28 16:08:44.625 059 12500.27 44.10 54789.65 88888.00 2014-02-28 16:08:44.750 059 12500.33 44.12 54789.70 88888.00 2014-02-28 16:08:44.875 059 12500.35 44.12 54789.68 88888.00 2014-02-28 16:08:45.000 059 12500.35 44.12 54789.68 88888.00 2014-02-28 16:08:45.125 059 12500.35 44.12 54789.70 88888.00 2014-02-28 16:08:45.250 059 12500.33 44.17 54789.70 88888.00 2014-02-28 16:08:45.375 059 12500.33 44.17 54789.68 88888.00 2014-02-28 16:08:45.500 059 12500.25 44.15 54789.68 88888.00 2014-02-28 16:08:45.625 059 12500.23 44.17 54789.70 88888.00 2014-02-28 16:08:45.750 059 12500.30 44.20 54789.70 88888.00 2014-02-28 16:08:45.875 059 12500.27 44.20 54789.72 88888.00 2014-02-28 16:08:46.000 059 12500.23 44.20 54789.68 88888.00 2014-02-28 16:08:46.125 059 12500.20 44.17 54789.70 88888.00 2014-02-28 16:08:46.250 059 12500.23 44.23 54789.72 88888.00 2014-02-28 16:08:46.375 059 12500.25 44.20 54789.72 88888.00 2014-02-28 16:08:46.500 059 12500.23 44.23 54789.70 88888.00 2014-02-28 16:08:46.625 059 12500.23 44.27 54789.70 88888.00 2014-02-28 16:08:46.750 059 12500.17 44.30 54789.70 88888.00 2014-02-28 16:08:46.875 059 12500.17 44.27 54789.68 88888.00 2014-02-28 16:08:47.000 059 12500.23 44.25 54789.68 88888.00 2014-02-28 16:08:47.125 059 12500.25 44.30 54789.68 88888.00 2014-02-28 16:08:47.250 059 12500.25 44.30 54789.70 88888.00 2014-02-28 16:08:47.375 059 12500.25 44.30 54789.68 88888.00 2014-02-28 16:08:47.500 059 12500.12 44.27 54789.68 88888.00 2014-02-28 16:08:47.625 059 12500.08 44.27 54789.68 88888.00 2014-02-28 16:08:47.750 059 12500.10 44.30 54789.70 88888.00 2014-02-28 16:08:47.875 059 12500.15 44.35 54789.72 88888.00 2014-02-28 16:08:48.000 059 12500.20 44.38 54789.70 88888.00 2014-02-28 16:08:48.125 059 12500.23 44.33 54789.70 88888.00 2014-02-28 16:08:48.250 059 12500.15 44.33 54789.68 88888.00 2014-02-28 16:08:48.375 059 12500.02 44.30 54789.68 88888.00 2014-02-28 16:08:48.500 059 12500.00 44.35 54789.65 88888.00 2014-02-28 16:08:48.625 059 12500.05 44.38 54789.68 88888.00 2014-02-28 16:08:48.750 059 12500.10 44.42 54789.65 88888.00 2014-02-28 16:08:48.875 059 12500.08 44.42 54789.68 88888.00 2014-02-28 16:08:49.000 059 12500.02 44.42 54789.62 88888.00 2014-02-28 16:08:49.125 059 12500.00 44.40 54789.68 88888.00 2014-02-28 16:08:49.250 059 12499.98 44.40 54789.70 88888.00 2014-02-28 16:08:49.375 059 12500.00 44.48 54789.65 88888.00 2014-02-28 16:08:49.500 059 12500.00 44.42 54789.65 88888.00 2014-02-28 16:08:49.625 059 12499.98 44.42 54789.65 88888.00 2014-02-28 16:08:49.750 059 12499.95 44.42 54789.62 88888.00 2014-02-28 16:08:49.875 059 12499.98 44.48 54789.62 88888.00 2014-02-28 16:08:50.000 059 12500.00 44.48 54789.62 88888.00 2014-02-28 16:08:50.125 059 12500.05 44.48 54789.68 88888.00 2014-02-28 16:08:50.250 059 12500.05 44.52 54789.65 88888.00 2014-02-28 16:08:50.375 059 12500.02 44.52 54789.62 88888.00 2014-02-28 16:08:50.500 059 12499.95 44.52 54789.65 88888.00 2014-02-28 16:08:50.625 059 12499.98 44.52 54789.65 88888.00 2014-02-28 16:08:50.750 059 12499.95 44.55 54789.65 88888.00 2014-02-28 16:08:50.875 059 12499.88 44.55 54789.65 88888.00 2014-02-28 16:08:51.000 059 12499.85 44.58 54789.65 88888.00 2014-02-28 16:08:51.125 059 12499.90 44.58 54789.65 88888.00 2014-02-28 16:08:51.250 059 12499.85 44.58 54789.62 88888.00 2014-02-28 16:08:51.375 059 12499.85 44.58 54789.62 88888.00 2014-02-28 16:08:51.500 059 12499.80 44.60 54789.62 88888.00 2014-02-28 16:08:51.625 059 12499.80 44.60 54789.62 88888.00 2014-02-28 16:08:51.750 059 12499.77 44.65 54789.65 88888.00 2014-02-28 16:08:51.875 059 12499.70 44.65 54789.68 88888.00 2014-02-28 16:08:52.000 059 12499.70 44.67 54789.62 88888.00 2014-02-28 16:08:52.125 059 12499.70 44.67 54789.65 88888.00 2014-02-28 16:08:52.250 059 12499.73 44.65 54789.65 88888.00 2014-02-28 16:08:52.375 059 12499.73 44.70 54789.65 88888.00 2014-02-28 16:08:52.500 059 12499.73 44.73 54789.65 88888.00 2014-02-28 16:08:52.625 059 12499.70 44.70 54789.65 88888.00 2014-02-28 16:08:52.750 059 12499.75 44.75 54789.65 88888.00 2014-02-28 16:08:52.875 059 12499.77 44.75 54789.65 88888.00 2014-02-28 16:08:53.000 059 12499.67 44.75 54789.62 88888.00 2014-02-28 16:08:53.125 059 12499.55 44.75 54789.62 88888.00 2014-02-28 16:08:53.250 059 12499.52 44.75 54789.62 88888.00 2014-02-28 16:08:53.375 059 12499.58 44.83 54789.65 88888.00 2014-02-28 16:08:53.500 059 12499.55 44.80 54789.65 88888.00 2014-02-28 16:08:53.625 059 12499.42 44.80 54789.65 88888.00 2014-02-28 16:08:53.750 059 12499.42 44.83 54789.62 88888.00 2014-02-28 16:08:53.875 059 12499.45 44.85 54789.62 88888.00 2014-02-28 16:08:54.000 059 12499.45 44.83 54789.60 88888.00 2014-02-28 16:08:54.125 059 12499.42 44.83 54789.60 88888.00 2014-02-28 16:08:54.250 059 12499.42 44.83 54789.62 88888.00 2014-02-28 16:08:54.375 059 12499.48 44.85 54789.62 88888.00 2014-02-28 16:08:54.500 059 12499.48 44.85 54789.60 88888.00 2014-02-28 16:08:54.625 059 12499.42 44.85 54789.60 88888.00 2014-02-28 16:08:54.750 059 12499.40 44.85 54789.57 88888.00 2014-02-28 16:08:54.875 059 12499.38 44.90 54789.60 88888.00 2014-02-28 16:08:55.000 059 12499.40 44.90 54789.57 88888.00 2014-02-28 16:08:55.125 059 12499.42 44.92 54789.65 88888.00 2014-02-28 16:08:55.250 059 12499.40 44.95 54789.62 88888.00 2014-02-28 16:08:55.375 059 12499.40 44.92 54789.60 88888.00 2014-02-28 16:08:55.500 059 12499.45 44.95 54789.62 88888.00 2014-02-28 16:08:55.625 059 12499.48 45.00 54789.62 88888.00 2014-02-28 16:08:55.750 059 12499.45 45.02 54789.65 88888.00 2014-02-28 16:08:55.875 059 12499.48 45.02 54789.60 88888.00 2014-02-28 16:08:56.000 059 12499.45 45.02 54789.62 88888.00 2014-02-28 16:08:56.125 059 12499.40 45.00 54789.62 88888.00 2014-02-28 16:08:56.250 059 12499.35 45.02 54789.62 88888.00 2014-02-28 16:08:56.375 059 12499.30 45.05 54789.60 88888.00 2014-02-28 16:08:56.500 059 12499.25 45.08 54789.60 88888.00 2014-02-28 16:08:56.625 059 12499.20 45.10 54789.60 88888.00 2014-02-28 16:08:56.750 059 12499.20 45.10 54789.60 88888.00 2014-02-28 16:08:56.875 059 12499.25 45.12 54789.60 88888.00 2014-02-28 16:08:57.000 059 12499.23 45.10 54789.60 88888.00 2014-02-28 16:08:57.125 059 12499.23 45.15 54789.60 88888.00 2014-02-28 16:08:57.250 059 12499.25 45.20 54789.62 88888.00 2014-02-28 16:08:57.375 059 12499.30 45.23 54789.62 88888.00 2014-02-28 16:08:57.500 059 12499.23 45.20 54789.60 88888.00 2014-02-28 16:08:57.625 059 12499.15 45.20 54789.60 88888.00 2014-02-28 16:08:57.750 059 12499.17 45.25 54789.60 88888.00 2014-02-28 16:08:57.875 059 12499.20 45.25 54789.62 88888.00 2014-02-28 16:08:58.000 059 12499.20 45.25 54789.60 88888.00 2014-02-28 16:08:58.125 059 12499.20 45.27 54789.60 88888.00 2014-02-28 16:08:58.250 059 12499.20 45.27 54789.57 88888.00 2014-02-28 16:08:58.375 059 12499.23 45.30 54789.60 88888.00 2014-02-28 16:08:58.500 059 12499.17 45.33 54789.60 88888.00 2014-02-28 16:08:58.625 059 12499.23 45.35 54789.60 88888.00 2014-02-28 16:08:58.750 059 12499.20 45.38 54789.65 88888.00 2014-02-28 16:08:58.875 059 12499.17 45.35 54789.62 88888.00 2014-02-28 16:08:59.000 059 12499.15 45.38 54789.60 88888.00 2014-02-28 16:08:59.125 059 12499.17 45.40 54789.62 88888.00 2014-02-28 16:08:59.250 059 12499.10 45.40 54789.62 88888.00 2014-02-28 16:08:59.375 059 12499.08 45.45 54789.62 88888.00 2014-02-28 16:08:59.500 059 12499.05 45.45 54789.60 88888.00 2014-02-28 16:08:59.625 059 12499.00 45.45 54789.60 88888.00 2014-02-28 16:08:59.750 059 12499.02 45.48 54789.60 88888.00 2014-02-28 16:08:59.875 059 12499.05 45.48 54789.60 88888.00 2014-02-28 16:09:00.000 059 12499.05 45.50 54789.60 88888.00 2014-02-28 16:09:00.125 059 12499.02 45.50 54789.62 88888.00 2014-02-28 16:09:00.250 059 12499.02 45.55 54789.60 88888.00 2014-02-28 16:09:00.375 059 12498.98 45.52 54789.57 88888.00 2014-02-28 16:09:00.500 059 12498.83 45.55 54789.57 88888.00 2014-02-28 16:09:00.625 059 12498.80 45.55 54789.60 88888.00 2014-02-28 16:09:00.750 059 12498.88 45.58 54789.57 88888.00 2014-02-28 16:09:00.875 059 12499.00 45.62 54789.57 88888.00 2014-02-28 16:09:01.000 059 12499.00 45.62 54789.57 88888.00 2014-02-28 16:09:01.125 059 12499.00 45.65 54789.57 88888.00 2014-02-28 16:09:01.250 059 12498.88 45.62 54789.57 88888.00 2014-02-28 16:09:01.375 059 12498.88 45.65 54789.57 88888.00 2014-02-28 16:09:01.500 059 12498.92 45.70 54789.57 88888.00 2014-02-28 16:09:01.625 059 12498.92 45.70 54789.55 88888.00 2014-02-28 16:09:01.750 059 12498.88 45.73 54789.57 88888.00 2014-02-28 16:09:01.875 059 12498.83 45.75 54789.60 88888.00 2014-02-28 16:09:02.000 059 12498.85 45.77 54789.57 88888.00 2014-02-28 16:09:02.125 059 12498.83 45.80 54789.60 88888.00 2014-02-28 16:09:02.250 059 12498.80 45.77 54789.57 88888.00 2014-02-28 16:09:02.375 059 12498.80 45.75 54789.57 88888.00 2014-02-28 16:09:02.500 059 12498.77 45.80 54789.60 88888.00 2014-02-28 16:09:02.625 059 12498.73 45.85 54789.57 88888.00 2014-02-28 16:09:02.750 059 12498.73 45.85 54789.55 88888.00 2014-02-28 16:09:02.875 059 12498.73 45.88 54789.57 88888.00 2014-02-28 16:09:03.000 059 12498.75 45.85 54789.57 88888.00 2014-02-28 16:09:03.125 059 12498.70 45.83 54789.55 88888.00 2014-02-28 16:09:03.250 059 12498.65 45.90 54789.57 88888.00 2014-02-28 16:09:03.375 059 12498.62 45.92 54789.57 88888.00 2014-02-28 16:09:03.500 059 12498.60 45.90 54789.55 88888.00 2014-02-28 16:09:03.625 059 12498.62 46.00 54789.60 88888.00 2014-02-28 16:09:03.750 059 12498.62 46.00 54789.57 88888.00 2014-02-28 16:09:03.875 059 12498.55 46.00 54789.57 88888.00 2014-02-28 16:09:04.000 059 12498.60 46.00 54789.55 88888.00 2014-02-28 16:09:04.125 059 12498.58 46.02 54789.55 88888.00 2014-02-28 16:09:04.250 059 12498.48 46.02 54789.55 88888.00 2014-02-28 16:09:04.375 059 12498.58 46.05 54789.57 88888.00 2014-02-28 16:09:04.500 059 12498.65 46.05 54789.60 88888.00 2014-02-28 16:09:04.625 059 12498.65 46.08 54789.57 88888.00 2014-02-28 16:09:04.750 059 12498.60 46.10 54789.57 88888.00 2014-02-28 16:09:04.875 059 12498.52 46.15 54789.57 88888.00 2014-02-28 16:09:05.000 059 12498.50 46.12 54789.57 88888.00 2014-02-28 16:09:05.125 059 12498.45 46.08 54789.55 88888.00 2014-02-28 16:09:05.250 059 12498.48 46.12 54789.55 88888.00 2014-02-28 16:09:05.375 059 12498.55 46.15 54789.53 88888.00 2014-02-28 16:09:05.500 059 12498.50 46.15 54789.55 88888.00 2014-02-28 16:09:05.625 059 12498.45 46.12 54789.55 88888.00 2014-02-28 16:09:05.750 059 12498.45 46.23 54789.55 88888.00 2014-02-28 16:09:05.875 059 12498.52 46.25 54789.57 88888.00 2014-02-28 16:09:06.000 059 12498.50 46.25 54789.55 88888.00 2014-02-28 16:09:06.125 059 12498.48 46.20 54789.57 88888.00 2014-02-28 16:09:06.250 059 12498.42 46.23 54789.55 88888.00 2014-02-28 16:09:06.375 059 12498.42 46.25 54789.53 88888.00 2014-02-28 16:09:06.500 059 12498.38 46.25 54789.50 88888.00 2014-02-28 16:09:06.625 059 12498.35 46.25 54789.53 88888.00 2014-02-28 16:09:06.750 059 12498.35 46.30 54789.55 88888.00 2014-02-28 16:09:06.875 059 12498.42 46.33 54789.55 88888.00 2014-02-28 16:09:07.000 059 12498.42 46.35 54789.53 88888.00 2014-02-28 16:09:07.125 059 12498.40 46.35 54789.53 88888.00 2014-02-28 16:09:07.250 059 12498.38 46.38 54789.55 88888.00 2014-02-28 16:09:07.375 059 12498.40 46.40 54789.55 88888.00 2014-02-28 16:09:07.500 059 12498.38 46.40 54789.53 88888.00 2014-02-28 16:09:07.625 059 12498.30 46.40 54789.53 88888.00 2014-02-28 16:09:07.750 059 12498.33 46.42 54789.55 88888.00 2014-02-28 16:09:07.875 059 12498.33 46.42 54789.55 88888.00 2014-02-28 16:09:08.000 059 12498.25 46.42 54789.53 88888.00 2014-02-28 16:09:08.125 059 12498.23 46.45 54789.55 88888.00 2014-02-28 16:09:08.250 059 12498.25 46.48 54789.60 88888.00 2014-02-28 16:09:08.375 059 12498.30 46.52 54789.57 88888.00 2014-02-28 16:09:08.500 059 12498.30 46.50 54789.53 88888.00 2014-02-28 16:09:08.625 059 12498.27 46.50 54789.50 88888.00 2014-02-28 16:09:08.750 059 12498.17 46.48 54789.50 88888.00 2014-02-28 16:09:08.875 059 12498.20 46.52 54789.53 88888.00 2014-02-28 16:09:09.000 059 12498.25 46.52 54789.53 88888.00 2014-02-28 16:09:09.125 059 12498.25 46.58 54789.53 88888.00 2014-02-28 16:09:09.250 059 12498.27 46.58 54789.50 88888.00 2014-02-28 16:09:09.375 059 12498.30 46.58 54789.53 88888.00 2014-02-28 16:09:09.500 059 12498.30 46.60 54789.50 88888.00 2014-02-28 16:09:09.625 059 12498.30 46.60 54789.50 88888.00 2014-02-28 16:09:09.750 059 12498.30 46.62 54789.50 88888.00 2014-02-28 16:09:09.875 059 12498.23 46.65 54789.47 88888.00 2014-02-28 16:09:10.000 059 12498.20 46.65 54789.47 88888.00 2014-02-28 16:09:10.125 059 12498.17 46.67 54789.47 88888.00 2014-02-28 16:09:10.250 059 12498.15 46.67 54789.50 88888.00 2014-02-28 16:09:10.375 059 12498.23 46.67 54789.47 88888.00 2014-02-28 16:09:10.500 059 12498.15 46.67 54789.45 88888.00 2014-02-28 16:09:10.625 059 12498.17 46.73 54789.45 88888.00 2014-02-28 16:09:10.750 059 12498.23 46.77 54789.47 88888.00 2014-02-28 16:09:10.875 059 12498.17 46.77 54789.47 88888.00 2014-02-28 16:09:11.000 059 12498.10 46.75 54789.47 88888.00 2014-02-28 16:09:11.125 059 12498.10 46.77 54789.47 88888.00 2014-02-28 16:09:11.250 059 12498.10 46.80 54789.47 88888.00 2014-02-28 16:09:11.375 059 12498.17 46.83 54789.50 88888.00 2014-02-28 16:09:11.500 059 12498.20 46.88 54789.47 88888.00 2014-02-28 16:09:11.625 059 12498.17 46.88 54789.45 88888.00 2014-02-28 16:09:11.750 059 12498.12 46.85 54789.43 88888.00 2014-02-28 16:09:11.875 059 12498.10 46.85 54789.45 88888.00 2014-02-28 16:09:12.000 059 12498.10 46.88 54789.40 88888.00 2014-02-28 16:09:12.125 059 12498.05 46.88 54789.40 88888.00 2014-02-28 16:09:12.250 059 12498.02 46.88 54789.43 88888.00 2014-02-28 16:09:12.375 059 12498.12 46.90 54789.40 88888.00 2014-02-28 16:09:12.500 059 12498.17 46.92 54789.40 88888.00 2014-02-28 16:09:12.625 059 12498.25 46.98 54789.43 88888.00 2014-02-28 16:09:12.750 059 12498.25 46.98 54789.43 88888.00 2014-02-28 16:09:12.875 059 12498.23 47.02 54789.43 88888.00 2014-02-28 16:09:13.000 059 12498.23 47.02 54789.38 88888.00 2014-02-28 16:09:13.125 059 12498.25 47.05 54789.40 88888.00 2014-02-28 16:09:13.250 059 12498.23 47.05 54789.43 88888.00 2014-02-28 16:09:13.375 059 12498.23 47.05 54789.43 88888.00 2014-02-28 16:09:13.500 059 12498.12 47.05 54789.40 88888.00 2014-02-28 16:09:13.625 059 12498.08 47.05 54789.38 88888.00 2014-02-28 16:09:13.750 059 12498.12 47.08 54789.38 88888.00 2014-02-28 16:09:13.875 059 12498.17 47.10 54789.38 88888.00 2014-02-28 16:09:14.000 059 12498.20 47.12 54789.35 88888.00 2014-02-28 16:09:14.125 059 12498.27 47.12 54789.35 88888.00 2014-02-28 16:09:14.250 059 12498.30 47.17 54789.35 88888.00 2014-02-28 16:09:14.375 059 12498.33 47.17 54789.30 88888.00 2014-02-28 16:09:14.500 059 12498.35 47.17 54789.28 88888.00 2014-02-28 16:09:14.625 059 12498.30 47.17 54789.30 88888.00 2014-02-28 16:09:14.750 059 12498.25 47.17 54789.30 88888.00 2014-02-28 16:09:14.875 059 12498.25 47.17 54789.28 88888.00 2014-02-28 16:09:15.000 059 12498.25 47.20 54789.28 88888.00 2014-02-28 16:09:15.125 059 12498.25 47.25 54789.30 88888.00 2014-02-28 16:09:15.250 059 12498.23 47.25 54789.30 88888.00 2014-02-28 16:09:15.375 059 12498.30 47.25 54789.30 88888.00 2014-02-28 16:09:15.500 059 12498.33 47.25 54789.28 88888.00 2014-02-28 16:09:15.625 059 12498.27 47.25 54789.28 88888.00 2014-02-28 16:09:15.750 059 12498.25 47.33 54789.30 88888.00 2014-02-28 16:09:15.875 059 12498.25 47.30 54789.30 88888.00 2014-02-28 16:09:16.000 059 12498.27 47.30 54789.25 88888.00 2014-02-28 16:09:16.125 059 12498.38 47.33 54789.25 88888.00 2014-02-28 16:09:16.250 059 12498.38 47.30 54789.25 88888.00 2014-02-28 16:09:16.375 059 12498.42 47.38 54789.28 88888.00 2014-02-28 16:09:16.500 059 12498.42 47.35 54789.28 88888.00 2014-02-28 16:09:16.625 059 12498.40 47.35 54789.22 88888.00 2014-02-28 16:09:16.750 059 12498.48 47.38 54789.22 88888.00 2014-02-28 16:09:16.875 059 12498.52 47.42 54789.22 88888.00 2014-02-28 16:09:17.000 059 12498.50 47.40 54789.22 88888.00 2014-02-28 16:09:17.125 059 12498.48 47.45 54789.22 88888.00 2014-02-28 16:09:17.250 059 12498.48 47.40 54789.20 88888.00 2014-02-28 16:09:17.375 059 12498.48 47.45 54789.18 88888.00 2014-02-28 16:09:17.500 059 12498.42 47.50 54789.22 88888.00 2014-02-28 16:09:17.625 059 12498.42 47.50 54789.20 88888.00 2014-02-28 16:09:17.750 059 12498.35 47.45 54789.18 88888.00 2014-02-28 16:09:17.875 059 12498.38 47.50 54789.18 88888.00 2014-02-28 16:09:18.000 059 12498.42 47.48 54789.15 88888.00 2014-02-28 16:09:18.125 059 12498.48 47.55 54789.15 88888.00 2014-02-28 16:09:18.250 059 12498.48 47.55 54789.18 88888.00 2014-02-28 16:09:18.375 059 12498.48 47.55 54789.18 88888.00 2014-02-28 16:09:18.500 059 12498.42 47.55 54789.15 88888.00 2014-02-28 16:09:18.625 059 12498.42 47.58 54789.12 88888.00 2014-02-28 16:09:18.750 059 12498.45 47.58 54789.12 88888.00 2014-02-28 16:09:18.875 059 12498.45 47.60 54789.15 88888.00 2014-02-28 16:09:19.000 059 12498.52 47.58 54789.12 88888.00 2014-02-28 16:09:19.125 059 12498.55 47.60 54789.12 88888.00 2014-02-28 16:09:19.250 059 12498.45 47.62 54789.12 88888.00 2014-02-28 16:09:19.375 059 12498.50 47.67 54789.15 88888.00 2014-02-28 16:09:19.500 059 12498.58 47.65 54789.12 88888.00 2014-02-28 16:09:19.625 059 12498.60 47.62 54789.12 88888.00 2014-02-28 16:09:19.750 059 12498.58 47.67 54789.10 88888.00 2014-02-28 16:09:19.875 059 12498.58 47.70 54789.12 88888.00 2014-02-28 16:09:20.000 059 12498.55 47.67 54789.05 88888.00 2014-02-28 16:09:20.125 059 12498.58 47.70 54789.05 88888.00 2014-02-28 16:09:20.250 059 12498.70 47.75 54789.07 88888.00 2014-02-28 16:09:20.375 059 12498.75 47.80 54789.07 88888.00 2014-02-28 16:09:20.500 059 12498.70 47.80 54789.07 88888.00 2014-02-28 16:09:20.625 059 12498.70 47.77 54789.10 88888.00 2014-02-28 16:09:20.750 059 12498.70 47.83 54789.05 88888.00 2014-02-28 16:09:20.875 059 12498.73 47.83 54789.07 88888.00 2014-02-28 16:09:21.000 059 12498.65 47.80 54789.03 88888.00 2014-02-28 16:09:21.125 059 12498.60 47.80 54789.05 88888.00 2014-02-28 16:09:21.250 059 12498.60 47.77 54789.03 88888.00 2014-02-28 16:09:21.375 059 12498.62 47.85 54789.05 88888.00 2014-02-28 16:09:21.500 059 12498.65 47.88 54789.03 88888.00 2014-02-28 16:09:21.625 059 12498.65 47.88 54789.03 88888.00 2014-02-28 16:09:21.750 059 12498.58 47.88 54789.00 88888.00 2014-02-28 16:09:21.875 059 12498.62 47.88 54789.03 88888.00 2014-02-28 16:09:22.000 059 12498.62 47.90 54789.00 88888.00 2014-02-28 16:09:22.125 059 12498.60 47.90 54789.00 88888.00 2014-02-28 16:09:22.250 059 12498.55 47.88 54789.03 88888.00 2014-02-28 16:09:22.375 059 12498.60 47.90 54789.00 88888.00 2014-02-28 16:09:22.500 059 12498.62 47.95 54789.03 88888.00 2014-02-28 16:09:22.625 059 12498.67 47.98 54789.03 88888.00 2014-02-28 16:09:22.750 059 12498.70 47.98 54789.03 88888.00 2014-02-28 16:09:22.875 059 12498.67 47.98 54789.00 88888.00 2014-02-28 16:09:23.000 059 12498.60 47.98 54789.03 88888.00 2014-02-28 16:09:23.125 059 12498.52 47.98 54789.03 88888.00 2014-02-28 16:09:23.250 059 12498.55 47.98 54789.03 88888.00 2014-02-28 16:09:23.375 059 12498.60 48.00 54789.03 88888.00 2014-02-28 16:09:23.500 059 12498.62 47.98 54789.03 88888.00 2014-02-28 16:09:23.625 059 12498.60 47.95 54789.03 88888.00 2014-02-28 16:09:23.750 059 12498.62 47.98 54789.00 88888.00 2014-02-28 16:09:23.875 059 12498.65 48.00 54789.03 88888.00 2014-02-28 16:09:24.000 059 12498.62 48.00 54789.00 88888.00 2014-02-28 16:09:24.125 059 12498.60 48.02 54789.00 88888.00 2014-02-28 16:09:24.250 059 12498.62 48.05 54789.00 88888.00 2014-02-28 16:09:24.375 059 12498.62 48.02 54788.95 88888.00 2014-02-28 16:09:24.500 059 12498.62 48.02 54788.97 88888.00 2014-02-28 16:09:24.625 059 12498.62 48.08 54788.97 88888.00 2014-02-28 16:09:24.750 059 12498.60 48.05 54788.97 88888.00 2014-02-28 16:09:24.875 059 12498.52 48.05 54789.00 88888.00 2014-02-28 16:09:25.000 059 12498.58 48.05 54789.00 88888.00 2014-02-28 16:09:25.125 059 12498.58 48.05 54789.03 88888.00 2014-02-28 16:09:25.250 059 12498.58 48.08 54789.00 88888.00 2014-02-28 16:09:25.375 059 12498.58 48.10 54789.00 88888.00 2014-02-28 16:09:25.500 059 12498.58 48.10 54788.97 88888.00 2014-02-28 16:09:25.625 059 12498.52 48.12 54789.00 88888.00 2014-02-28 16:09:25.750 059 12498.58 48.10 54789.00 88888.00 2014-02-28 16:09:25.875 059 12498.48 48.12 54788.97 88888.00 2014-02-28 16:09:26.000 059 12498.42 48.17 54788.97 88888.00 2014-02-28 16:09:26.125 059 12498.42 48.23 54789.03 88888.00 2014-02-28 16:09:26.250 059 12498.40 48.23 54789.03 88888.00 2014-02-28 16:09:26.375 059 12498.38 48.20 54789.00 88888.00 2014-02-28 16:09:26.500 059 12498.33 48.17 54788.97 88888.00 2014-02-28 16:09:26.625 059 12498.33 48.15 54789.00 88888.00 2014-02-28 16:09:26.750 059 12498.40 48.17 54788.97 88888.00 2014-02-28 16:09:26.875 059 12498.40 48.20 54788.97 88888.00 2014-02-28 16:09:27.000 059 12498.40 48.23 54788.97 88888.00 2014-02-28 16:09:27.125 059 12498.40 48.25 54788.97 88888.00 2014-02-28 16:09:27.250 059 12498.40 48.23 54788.97 88888.00 2014-02-28 16:09:27.375 059 12498.42 48.23 54789.00 88888.00 2014-02-28 16:09:27.500 059 12498.40 48.25 54789.03 88888.00 2014-02-28 16:09:27.625 059 12498.35 48.25 54789.03 88888.00 2014-02-28 16:09:27.750 059 12498.35 48.25 54789.03 88888.00 2014-02-28 16:09:27.875 059 12498.35 48.27 54789.05 88888.00 2014-02-28 16:09:28.000 059 12498.35 48.30 54789.03 88888.00 2014-02-28 16:09:28.125 059 12498.30 48.30 54789.05 88888.00 2014-02-28 16:09:28.250 059 12498.23 48.27 54789.05 88888.00 2014-02-28 16:09:28.375 059 12498.27 48.27 54789.05 88888.00 2014-02-28 16:09:28.500 059 12498.33 48.27 54789.05 88888.00 2014-02-28 16:09:28.625 059 12498.33 48.27 54789.05 88888.00 2014-02-28 16:09:28.750 059 12498.25 48.33 54789.05 88888.00 2014-02-28 16:09:28.875 059 12498.20 48.38 54789.03 88888.00 2014-02-28 16:09:29.000 059 12498.20 48.38 54789.03 88888.00 2014-02-28 16:09:29.125 059 12498.20 48.38 54789.05 88888.00 2014-02-28 16:09:29.250 059 12498.15 48.38 54789.03 88888.00 2014-02-28 16:09:29.375 059 12498.17 48.38 54789.03 88888.00 2014-02-28 16:09:29.500 059 12498.15 48.35 54789.03 88888.00 2014-02-28 16:09:29.625 059 12498.15 48.38 54789.05 88888.00 2014-02-28 16:09:29.750 059 12498.10 48.40 54789.07 88888.00 2014-02-28 16:09:29.875 059 12498.00 48.42 54789.07 88888.00 2014-02-28 16:09:30.000 059 12498.00 48.40 54789.05 88888.00 2014-02-28 16:09:30.125 059 12498.00 48.40 54789.07 88888.00 2014-02-28 16:09:30.250 059 12497.98 48.38 54789.05 88888.00 2014-02-28 16:09:30.375 059 12498.00 48.40 54789.07 88888.00 2014-02-28 16:09:30.500 059 12497.95 48.42 54789.07 88888.00 2014-02-28 16:09:30.625 059 12497.95 48.45 54789.07 88888.00 2014-02-28 16:09:30.750 059 12497.95 48.42 54789.05 88888.00 2014-02-28 16:09:30.875 059 12498.00 48.45 54789.07 88888.00 2014-02-28 16:09:31.000 059 12497.98 48.48 54789.07 88888.00 2014-02-28 16:09:31.125 059 12497.95 48.48 54789.10 88888.00 2014-02-28 16:09:31.250 059 12497.92 48.50 54789.07 88888.00 2014-02-28 16:09:31.375 059 12497.98 48.48 54789.07 88888.00 2014-02-28 16:09:31.500 059 12498.02 48.48 54789.07 88888.00 2014-02-28 16:09:31.625 059 12498.00 48.45 54789.07 88888.00 2014-02-28 16:09:31.750 059 12497.98 48.50 54789.05 88888.00 2014-02-28 16:09:31.875 059 12497.88 48.55 54789.05 88888.00 2014-02-28 16:09:32.000 059 12497.88 48.52 54789.05 88888.00 2014-02-28 16:09:32.125 059 12497.88 48.55 54789.07 88888.00 2014-02-28 16:09:32.250 059 12497.90 48.55 54789.10 88888.00 2014-02-28 16:09:32.375 059 12497.90 48.58 54789.10 88888.00 2014-02-28 16:09:32.500 059 12497.85 48.60 54789.07 88888.00 2014-02-28 16:09:32.625 059 12497.75 48.58 54789.07 88888.00 2014-02-28 16:09:32.750 059 12497.70 48.58 54789.10 88888.00 2014-02-28 16:09:32.875 059 12497.70 48.60 54789.07 88888.00 2014-02-28 16:09:33.000 059 12497.73 48.58 54789.05 88888.00 2014-02-28 16:09:33.125 059 12497.77 48.60 54789.07 88888.00 2014-02-28 16:09:33.250 059 12497.80 48.60 54789.07 88888.00 2014-02-28 16:09:33.375 059 12497.75 48.58 54789.03 88888.00 2014-02-28 16:09:33.500 059 12497.73 48.58 54789.05 88888.00 2014-02-28 16:09:33.625 059 12497.73 48.58 54789.05 88888.00 2014-02-28 16:09:33.750 059 12497.73 48.60 54789.07 88888.00 2014-02-28 16:09:33.875 059 12497.75 48.62 54789.07 88888.00 2014-02-28 16:09:34.000 059 12497.80 48.65 54789.07 88888.00 2014-02-28 16:09:34.125 059 12497.75 48.67 54789.07 88888.00 2014-02-28 16:09:34.250 059 12497.67 48.65 54789.07 88888.00 2014-02-28 16:09:34.375 059 12497.70 48.67 54789.07 88888.00 2014-02-28 16:09:34.500 059 12497.70 48.70 54789.10 88888.00 2014-02-28 16:09:34.625 059 12497.67 48.67 54789.10 88888.00 2014-02-28 16:09:34.750 059 12497.65 48.67 54789.12 88888.00 2014-02-28 16:09:34.875 059 12497.62 48.70 54789.12 88888.00 2014-02-28 16:09:35.000 059 12497.65 48.73 54789.12 88888.00 2014-02-28 16:09:35.125 059 12497.65 48.73 54789.12 88888.00 2014-02-28 16:09:35.250 059 12497.62 48.75 54789.12 88888.00 2014-02-28 16:09:35.375 059 12497.67 48.77 54789.12 88888.00 2014-02-28 16:09:35.500 059 12497.60 48.77 54789.15 88888.00 2014-02-28 16:09:35.625 059 12497.60 48.77 54789.15 88888.00 2014-02-28 16:09:35.750 059 12497.67 48.83 54789.15 88888.00 2014-02-28 16:09:35.875 059 12497.67 48.77 54789.12 88888.00 2014-02-28 16:09:36.000 059 12497.67 48.77 54789.15 88888.00 2014-02-28 16:09:36.125 059 12497.62 48.80 54789.18 88888.00 2014-02-28 16:09:36.250 059 12497.52 48.77 54789.12 88888.00 2014-02-28 16:09:36.375 059 12497.50 48.77 54789.12 88888.00 2014-02-28 16:09:36.500 059 12497.52 48.80 54789.12 88888.00 2014-02-28 16:09:36.625 059 12497.50 48.80 54789.10 88888.00 2014-02-28 16:09:36.750 059 12497.45 48.83 54789.10 88888.00 2014-02-28 16:09:36.875 059 12497.38 48.83 54789.10 88888.00 2014-02-28 16:09:37.000 059 12497.38 48.85 54789.10 88888.00 2014-02-28 16:09:37.125 059 12497.35 48.88 54789.10 88888.00 2014-02-28 16:09:37.250 059 12497.42 48.85 54789.12 88888.00 2014-02-28 16:09:37.375 059 12497.48 48.90 54789.12 88888.00 2014-02-28 16:09:37.500 059 12497.40 48.88 54789.15 88888.00 2014-02-28 16:09:37.625 059 12497.40 48.90 54789.15 88888.00 2014-02-28 16:09:37.750 059 12497.40 48.92 54789.15 88888.00 2014-02-28 16:09:37.875 059 12497.38 48.92 54789.15 88888.00 2014-02-28 16:09:38.000 059 12497.40 48.92 54789.12 88888.00 2014-02-28 16:09:38.125 059 12497.38 48.90 54789.15 88888.00 2014-02-28 16:09:38.250 059 12497.38 48.92 54789.15 88888.00 2014-02-28 16:09:38.375 059 12497.35 48.95 54789.15 88888.00 2014-02-28 16:09:38.500 059 12497.35 48.95 54789.15 88888.00 2014-02-28 16:09:38.625 059 12497.33 48.92 54789.12 88888.00 2014-02-28 16:09:38.750 059 12497.23 48.92 54789.15 88888.00 2014-02-28 16:09:38.875 059 12497.20 48.98 54789.15 88888.00 2014-02-28 16:09:39.000 059 12497.25 49.00 54789.15 88888.00 2014-02-28 16:09:39.125 059 12497.25 49.00 54789.15 88888.00 2014-02-28 16:09:39.250 059 12497.27 48.98 54789.15 88888.00 2014-02-28 16:09:39.375 059 12497.23 49.00 54789.15 88888.00 2014-02-28 16:09:39.500 059 12497.15 49.00 54789.15 88888.00 2014-02-28 16:09:39.625 059 12497.15 48.98 54789.15 88888.00 2014-02-28 16:09:39.750 059 12497.15 49.02 54789.18 88888.00 2014-02-28 16:09:39.875 059 12497.12 49.02 54789.15 88888.00 2014-02-28 16:09:40.000 059 12497.12 49.02 54789.15 88888.00 2014-02-28 16:09:40.125 059 12497.10 49.05 54789.18 88888.00 2014-02-28 16:09:40.250 059 12497.02 49.10 54789.18 88888.00 2014-02-28 16:09:40.375 059 12497.02 49.10 54789.18 88888.00 2014-02-28 16:09:40.500 059 12497.02 49.12 54789.22 88888.00 2014-02-28 16:09:40.625 059 12497.00 49.12 54789.20 88888.00 2014-02-28 16:09:40.750 059 12497.00 49.15 54789.18 88888.00 2014-02-28 16:09:40.875 059 12497.00 49.12 54789.20 88888.00 2014-02-28 16:09:41.000 059 12496.98 49.12 54789.18 88888.00 2014-02-28 16:09:41.125 059 12496.95 49.15 54789.18 88888.00 2014-02-28 16:09:41.250 059 12496.95 49.15 54789.18 88888.00 2014-02-28 16:09:41.375 059 12496.95 49.15 54789.20 88888.00 2014-02-28 16:09:41.500 059 12496.92 49.23 54789.22 88888.00 2014-02-28 16:09:41.625 059 12496.88 49.23 54789.22 88888.00 2014-02-28 16:09:41.750 059 12496.88 49.17 54789.22 88888.00 2014-02-28 16:09:41.875 059 12496.90 49.20 54789.22 88888.00 2014-02-28 16:09:42.000 059 12496.88 49.20 54789.20 88888.00 2014-02-28 16:09:42.125 059 12496.88 49.20 54789.22 88888.00 2014-02-28 16:09:42.250 059 12496.85 49.20 54789.20 88888.00 2014-02-28 16:09:42.375 059 12496.83 49.25 54789.22 88888.00 2014-02-28 16:09:42.500 059 12496.75 49.25 54789.22 88888.00 2014-02-28 16:09:42.625 059 12496.70 49.25 54789.22 88888.00 2014-02-28 16:09:42.750 059 12496.67 49.25 54789.20 88888.00 2014-02-28 16:09:42.875 059 12496.67 49.25 54789.20 88888.00 2014-02-28 16:09:43.000 059 12496.67 49.23 54789.20 88888.00 2014-02-28 16:09:43.125 059 12496.67 49.30 54789.25 88888.00 2014-02-28 16:09:43.250 059 12496.62 49.30 54789.25 88888.00 2014-02-28 16:09:43.375 059 12496.60 49.33 54789.22 88888.00 2014-02-28 16:09:43.500 059 12496.62 49.35 54789.22 88888.00 2014-02-28 16:09:43.625 059 12496.62 49.35 54789.20 88888.00 2014-02-28 16:09:43.750 059 12496.58 49.33 54789.20 88888.00 2014-02-28 16:09:43.875 059 12496.55 49.35 54789.22 88888.00 2014-02-28 16:09:44.000 059 12496.50 49.38 54789.22 88888.00 2014-02-28 16:09:44.125 059 12496.45 49.38 54789.25 88888.00 2014-02-28 16:09:44.250 059 12496.42 49.38 54789.25 88888.00 2014-02-28 16:09:44.375 059 12496.45 49.40 54789.25 88888.00 2014-02-28 16:09:44.500 059 12496.45 49.40 54789.25 88888.00 2014-02-28 16:09:44.625 059 12496.42 49.40 54789.28 88888.00 2014-02-28 16:09:44.750 059 12496.38 49.42 54789.25 88888.00 2014-02-28 16:09:44.875 059 12496.38 49.48 54789.22 88888.00 2014-02-28 16:09:45.000 059 12496.35 49.48 54789.22 88888.00 2014-02-28 16:09:45.125 059 12496.38 49.50 54789.25 88888.00 2014-02-28 16:09:45.250 059 12496.38 49.50 54789.28 88888.00 2014-02-28 16:09:45.375 059 12496.35 49.50 54789.28 88888.00 2014-02-28 16:09:45.500 059 12496.30 49.52 54789.25 88888.00 2014-02-28 16:09:45.625 059 12496.23 49.55 54789.25 88888.00 2014-02-28 16:09:45.750 059 12496.25 49.55 54789.25 88888.00 2014-02-28 16:09:45.875 059 12496.27 49.55 54789.25 88888.00 2014-02-28 16:09:46.000 059 12496.20 49.52 54789.22 88888.00 2014-02-28 16:09:46.125 059 12496.23 49.58 54789.28 88888.00 2014-02-28 16:09:46.250 059 12496.23 49.58 54789.25 88888.00 2014-02-28 16:09:46.375 059 12496.30 49.60 54789.25 88888.00 2014-02-28 16:09:46.500 059 12496.30 49.60 54789.25 88888.00 2014-02-28 16:09:46.625 059 12496.30 49.65 54789.25 88888.00 2014-02-28 16:09:46.750 059 12496.27 49.65 54789.25 88888.00 2014-02-28 16:09:46.875 059 12496.20 49.62 54789.25 88888.00 2014-02-28 16:09:47.000 059 12496.20 49.60 54789.22 88888.00 2014-02-28 16:09:47.125 059 12496.20 49.65 54789.22 88888.00 2014-02-28 16:09:47.250 059 12496.15 49.65 54789.25 88888.00 2014-02-28 16:09:47.375 059 12496.23 49.65 54789.25 88888.00 2014-02-28 16:09:47.500 059 12496.25 49.70 54789.28 88888.00 2014-02-28 16:09:47.625 059 12496.25 49.73 54789.25 88888.00 2014-02-28 16:09:47.750 059 12496.17 49.75 54789.22 88888.00 2014-02-28 16:09:47.875 059 12496.12 49.73 54789.25 88888.00 2014-02-28 16:09:48.000 059 12496.10 49.73 54789.22 88888.00 2014-02-28 16:09:48.125 059 12496.12 49.77 54789.28 88888.00 2014-02-28 16:09:48.250 059 12496.08 49.80 54789.25 88888.00 2014-02-28 16:09:48.375 059 12496.05 49.83 54789.25 88888.00 2014-02-28 16:09:48.500 059 12496.05 49.83 54789.25 88888.00 2014-02-28 16:09:48.625 059 12496.08 49.83 54789.22 88888.00 2014-02-28 16:09:48.750 059 12496.05 49.85 54789.25 88888.00 2014-02-28 16:09:48.875 059 12496.00 49.88 54789.25 88888.00 2014-02-28 16:09:49.000 059 12496.00 49.90 54789.25 88888.00 2014-02-28 16:09:49.125 059 12496.00 49.90 54789.22 88888.00 2014-02-28 16:09:49.250 059 12496.00 49.88 54789.22 88888.00 2014-02-28 16:09:49.375 059 12495.98 49.90 54789.22 88888.00 2014-02-28 16:09:49.500 059 12495.95 49.90 54789.22 88888.00 2014-02-28 16:09:49.625 059 12496.00 49.92 54789.22 88888.00 2014-02-28 16:09:49.750 059 12496.02 49.98 54789.22 88888.00 2014-02-28 16:09:49.875 059 12496.02 49.95 54789.22 88888.00 2014-02-28 16:09:50.000 059 12496.00 49.92 54789.18 88888.00 2014-02-28 16:09:50.125 059 12496.00 49.95 54789.18 88888.00 2014-02-28 16:09:50.250 059 12495.98 49.98 54789.20 88888.00 2014-02-28 16:09:50.375 059 12495.95 50.02 54789.18 88888.00 2014-02-28 16:09:50.500 059 12495.92 50.00 54789.15 88888.00 2014-02-28 16:09:50.625 059 12496.00 50.02 54789.15 88888.00 2014-02-28 16:09:50.750 059 12496.02 50.05 54789.20 88888.00 2014-02-28 16:09:50.875 059 12495.95 50.08 54789.20 88888.00 2014-02-28 16:09:51.000 059 12495.90 50.05 54789.15 88888.00 2014-02-28 16:09:51.125 059 12495.92 50.08 54789.15 88888.00 2014-02-28 16:09:51.250 059 12495.90 50.05 54789.18 88888.00 2014-02-28 16:09:51.375 059 12495.98 50.10 54789.18 88888.00 2014-02-28 16:09:51.500 059 12496.00 50.12 54789.18 88888.00 2014-02-28 16:09:51.625 059 12495.95 50.12 54789.15 88888.00 2014-02-28 16:09:51.750 059 12495.95 50.17 54789.18 88888.00 2014-02-28 16:09:51.875 059 12495.98 50.17 54789.18 88888.00 2014-02-28 16:09:52.000 059 12495.92 50.17 54789.15 88888.00 2014-02-28 16:09:52.125 059 12495.88 50.17 54789.18 88888.00 2014-02-28 16:09:52.250 059 12495.85 50.20 54789.15 88888.00 2014-02-28 16:09:52.375 059 12495.95 50.25 54789.12 88888.00 2014-02-28 16:09:52.500 059 12496.02 50.25 54789.18 88888.00 2014-02-28 16:09:52.625 059 12496.00 50.30 54789.18 88888.00 2014-02-28 16:09:52.750 059 12495.95 50.30 54789.15 88888.00 2014-02-28 16:09:52.875 059 12495.92 50.30 54789.15 88888.00 2014-02-28 16:09:53.000 059 12495.98 50.30 54789.12 88888.00 2014-02-28 16:09:53.125 059 12495.95 50.35 54789.18 88888.00 2014-02-28 16:09:53.250 059 12495.95 50.33 54789.18 88888.00 2014-02-28 16:09:53.375 059 12495.98 50.35 54789.18 88888.00 2014-02-28 16:09:53.500 059 12495.98 50.38 54789.15 88888.00 2014-02-28 16:09:53.625 059 12495.92 50.35 54789.12 88888.00 2014-02-28 16:09:53.750 059 12495.92 50.38 54789.12 88888.00 2014-02-28 16:09:53.875 059 12495.98 50.38 54789.15 88888.00 2014-02-28 16:09:54.000 059 12496.05 50.42 54789.12 88888.00 2014-02-28 16:09:54.125 059 12496.05 50.42 54789.12 88888.00 2014-02-28 16:09:54.250 059 12496.00 50.40 54789.12 88888.00 2014-02-28 16:09:54.375 059 12495.98 50.40 54789.10 88888.00 2014-02-28 16:09:54.500 059 12495.92 50.42 54789.07 88888.00 2014-02-28 16:09:54.625 059 12495.98 50.45 54789.07 88888.00 2014-02-28 16:09:54.750 059 12496.02 50.45 54789.07 88888.00 2014-02-28 16:09:54.875 059 12496.05 50.48 54789.07 88888.00 2014-02-28 16:09:55.000 059 12496.02 50.50 54789.10 88888.00 2014-02-28 16:09:55.125 059 12495.98 50.50 54789.12 88888.00 2014-02-28 16:09:55.250 059 12495.90 50.52 54789.10 88888.00 2014-02-28 16:09:55.375 059 12495.90 50.48 54789.10 88888.00 2014-02-28 16:09:55.500 059 12495.95 50.52 54789.07 88888.00 2014-02-28 16:09:55.625 059 12495.98 50.52 54789.07 88888.00 2014-02-28 16:09:55.750 059 12496.02 50.55 54789.07 88888.00 2014-02-28 16:09:55.875 059 12496.05 50.58 54789.07 88888.00 2014-02-28 16:09:56.000 059 12496.05 50.58 54789.07 88888.00 2014-02-28 16:09:56.125 059 12496.02 50.55 54789.10 88888.00 2014-02-28 16:09:56.250 059 12495.95 50.58 54789.12 88888.00 2014-02-28 16:09:56.375 059 12495.98 50.62 54789.07 88888.00 2014-02-28 16:09:56.500 059 12495.95 50.60 54789.05 88888.00 2014-02-28 16:09:56.625 059 12495.90 50.58 54789.05 88888.00 2014-02-28 16:09:56.750 059 12495.83 50.60 54789.05 88888.00 2014-02-28 16:09:56.875 059 12495.92 50.62 54789.05 88888.00 2014-02-28 16:09:57.000 059 12495.95 50.62 54789.05 88888.00 2014-02-28 16:09:57.125 059 12495.88 50.65 54789.05 88888.00 2014-02-28 16:09:57.250 059 12495.83 50.65 54789.05 88888.00 2014-02-28 16:09:57.375 059 12495.90 50.67 54789.05 88888.00 2014-02-28 16:09:57.500 059 12496.00 50.70 54789.03 88888.00 2014-02-28 16:09:57.625 059 12496.00 50.73 54789.05 88888.00 2014-02-28 16:09:57.750 059 12495.95 50.67 54789.03 88888.00 2014-02-28 16:09:57.875 059 12495.95 50.73 54789.05 88888.00 2014-02-28 16:09:58.000 059 12496.00 50.73 54789.05 88888.00 2014-02-28 16:09:58.125 059 12496.00 50.75 54789.03 88888.00 2014-02-28 16:09:58.250 059 12495.88 50.77 54789.03 88888.00 2014-02-28 16:09:58.375 059 12495.92 50.75 54789.03 88888.00 2014-02-28 16:09:58.500 059 12495.98 50.75 54789.03 88888.00 2014-02-28 16:09:58.625 059 12496.02 50.75 54789.03 88888.00 2014-02-28 16:09:58.750 059 12496.05 50.77 54789.05 88888.00 2014-02-28 16:09:58.875 059 12496.08 50.80 54789.03 88888.00 2014-02-28 16:09:59.000 059 12496.12 50.80 54789.05 88888.00 2014-02-28 16:09:59.125 059 12496.08 50.80 54789.05 88888.00 2014-02-28 16:09:59.250 059 12495.95 50.83 54789.05 88888.00 2014-02-28 16:09:59.375 059 12495.92 50.80 54789.03 88888.00 2014-02-28 16:09:59.500 059 12495.90 50.80 54789.00 88888.00 2014-02-28 16:09:59.625 059 12495.95 50.83 54789.05 88888.00 2014-02-28 16:09:59.750 059 12496.00 50.83 54789.05 88888.00 2014-02-28 16:09:59.875 059 12496.08 50.88 54789.05 88888.00 2014-02-28 16:10:00.000 059 12496.08 50.90 54789.05 88888.00 2014-02-28 16:10:00.125 059 12496.00 50.90 54789.07 88888.00 2014-02-28 16:10:00.250 059 12496.00 50.88 54789.03 88888.00 2014-02-28 16:10:00.375 059 12496.02 50.85 54789.05 88888.00 2014-02-28 16:10:00.500 059 12496.02 50.88 54789.05 88888.00 2014-02-28 16:10:00.625 059 12496.02 50.92 54789.05 88888.00 2014-02-28 16:10:00.750 059 12496.05 50.90 54789.03 88888.00 2014-02-28 16:10:00.875 059 12496.05 50.85 54789.03 88888.00 2014-02-28 16:10:01.000 059 12495.95 50.92 54789.03 88888.00 2014-02-28 16:10:01.125 059 12495.85 50.98 54789.07 88888.00 2014-02-28 16:10:01.250 059 12495.85 50.95 54789.05 88888.00 2014-02-28 16:10:01.375 059 12495.88 50.98 54789.03 88888.00 2014-02-28 16:10:01.500 059 12495.88 50.98 54789.05 88888.00 2014-02-28 16:10:01.625 059 12495.88 51.00 54789.05 88888.00 2014-02-28 16:10:01.750 059 12495.88 51.00 54789.05 88888.00 2014-02-28 16:10:01.875 059 12495.83 51.02 54789.05 88888.00 2014-02-28 16:10:02.000 059 12495.88 51.02 54789.03 88888.00 2014-02-28 16:10:02.125 059 12495.85 51.05 54789.03 88888.00 2014-02-28 16:10:02.250 059 12495.75 51.08 54789.07 88888.00 2014-02-28 16:10:02.375 059 12495.77 51.10 54789.05 88888.00 2014-02-28 16:10:02.500 059 12495.77 51.10 54789.05 88888.00 2014-02-28 16:10:02.625 059 12495.83 51.08 54789.05 88888.00 2014-02-28 16:10:02.750 059 12495.92 51.08 54789.07 88888.00 2014-02-28 16:10:02.875 059 12495.90 51.12 54789.05 88888.00 2014-02-28 16:10:03.000 059 12495.88 51.12 54789.03 88888.00 2014-02-28 16:10:03.125 059 12495.83 51.15 54789.05 88888.00 2014-02-28 16:10:03.250 059 12495.80 51.10 54789.07 88888.00 2014-02-28 16:10:03.375 059 12495.80 51.15 54789.07 88888.00 2014-02-28 16:10:03.500 059 12495.80 51.17 54789.07 88888.00 2014-02-28 16:10:03.625 059 12495.77 51.17 54789.07 88888.00 2014-02-28 16:10:03.750 059 12495.73 51.15 54789.07 88888.00 2014-02-28 16:10:03.875 059 12495.73 51.12 54789.05 88888.00 2014-02-28 16:10:04.000 059 12495.73 51.12 54789.03 88888.00 2014-02-28 16:10:04.125 059 12495.75 51.15 54789.05 88888.00 2014-02-28 16:10:04.250 059 12495.73 51.15 54789.07 88888.00 2014-02-28 16:10:04.375 059 12495.67 51.20 54789.07 88888.00 2014-02-28 16:10:04.500 059 12495.70 51.23 54789.07 88888.00 2014-02-28 16:10:04.625 059 12495.77 51.23 54789.10 88888.00 2014-02-28 16:10:04.750 059 12495.85 51.23 54789.07 88888.00 2014-02-28 16:10:04.875 059 12495.85 51.20 54789.05 88888.00 2014-02-28 16:10:05.000 059 12495.83 51.23 54789.05 88888.00 2014-02-28 16:10:05.125 059 12495.83 51.25 54789.07 88888.00 2014-02-28 16:10:05.250 059 12495.77 51.25 54789.10 88888.00 2014-02-28 16:10:05.375 059 12495.77 51.25 54789.07 88888.00 2014-02-28 16:10:05.500 059 12495.77 51.27 54789.07 88888.00 2014-02-28 16:10:05.625 059 12495.75 51.30 54789.10 88888.00 2014-02-28 16:10:05.750 059 12495.75 51.30 54789.10 88888.00 2014-02-28 16:10:05.875 059 12495.67 51.30 54789.10 88888.00 2014-02-28 16:10:06.000 059 12495.65 51.30 54789.10 88888.00 2014-02-28 16:10:06.125 059 12495.62 51.33 54789.12 88888.00 2014-02-28 16:10:06.250 059 12495.60 51.33 54789.12 88888.00 2014-02-28 16:10:06.375 059 12495.62 51.35 54789.15 88888.00 2014-02-28 16:10:06.500 059 12495.58 51.38 54789.15 88888.00 2014-02-28 16:10:06.625 059 12495.55 51.38 54789.12 88888.00 2014-02-28 16:10:06.750 059 12495.55 51.38 54789.10 88888.00 2014-02-28 16:10:06.875 059 12495.60 51.38 54789.12 88888.00 2014-02-28 16:10:07.000 059 12495.60 51.40 54789.12 88888.00 2014-02-28 16:10:07.125 059 12495.58 51.42 54789.12 88888.00 2014-02-28 16:10:07.250 059 12495.58 51.40 54789.10 88888.00 2014-02-28 16:10:07.375 059 12495.55 51.40 54789.07 88888.00 2014-02-28 16:10:07.500 059 12495.48 51.42 54789.10 88888.00 2014-02-28 16:10:07.625 059 12495.55 51.45 54789.15 88888.00 2014-02-28 16:10:07.750 059 12495.55 51.48 54789.15 88888.00 2014-02-28 16:10:07.875 059 12495.48 51.50 54789.15 88888.00 2014-02-28 16:10:08.000 059 12495.52 51.48 54789.15 88888.00 2014-02-28 16:10:08.125 059 12495.48 51.48 54789.15 88888.00 2014-02-28 16:10:08.250 059 12495.48 51.52 54789.18 88888.00 2014-02-28 16:10:08.375 059 12495.48 51.55 54789.20 88888.00 2014-02-28 16:10:08.500 059 12495.42 51.58 54789.22 88888.00 2014-02-28 16:10:08.625 059 12495.48 51.60 54789.18 88888.00 2014-02-28 16:10:08.750 059 12495.50 51.55 54789.15 88888.00 2014-02-28 16:10:08.875 059 12495.52 51.58 54789.15 88888.00 2014-02-28 16:10:09.000 059 12495.52 51.58 54789.12 88888.00 2014-02-28 16:10:09.125 059 12495.42 51.60 54789.12 88888.00 2014-02-28 16:10:09.250 059 12495.35 51.60 54789.15 88888.00 2014-02-28 16:10:09.375 059 12495.38 51.62 54789.12 88888.00 2014-02-28 16:10:09.500 059 12495.40 51.65 54789.15 88888.00 2014-02-28 16:10:09.625 059 12495.50 51.62 54789.18 88888.00 2014-02-28 16:10:09.750 059 12495.55 51.67 54789.15 88888.00 2014-02-28 16:10:09.875 059 12495.52 51.67 54789.20 88888.00 2014-02-28 16:10:10.000 059 12495.48 51.70 54789.18 88888.00 2014-02-28 16:10:10.125 059 12495.42 51.73 54789.20 88888.00 2014-02-28 16:10:10.250 059 12495.38 51.70 54789.20 88888.00 2014-02-28 16:10:10.375 059 12495.35 51.70 54789.20 88888.00 2014-02-28 16:10:10.500 059 12495.33 51.75 54789.15 88888.00 2014-02-28 16:10:10.625 059 12495.27 51.75 54789.18 88888.00 2014-02-28 16:10:10.750 059 12495.33 51.77 54789.18 88888.00 2014-02-28 16:10:10.875 059 12495.38 51.77 54789.15 88888.00 2014-02-28 16:10:11.000 059 12495.38 51.77 54789.15 88888.00 2014-02-28 16:10:11.125 059 12495.35 51.77 54789.15 88888.00 2014-02-28 16:10:11.250 059 12495.30 51.77 54789.22 88888.00 2014-02-28 16:10:11.375 059 12495.35 51.77 54789.20 88888.00 2014-02-28 16:10:11.500 059 12495.27 51.80 54789.18 88888.00 2014-02-28 16:10:11.625 059 12495.27 51.85 54789.20 88888.00 2014-02-28 16:10:11.750 059 12495.30 51.88 54789.18 88888.00 2014-02-28 16:10:11.875 059 12495.30 51.88 54789.20 88888.00 2014-02-28 16:10:12.000 059 12495.27 51.88 54789.20 88888.00 2014-02-28 16:10:12.125 059 12495.30 51.90 54789.20 88888.00 2014-02-28 16:10:12.250 059 12495.33 51.90 54789.18 88888.00 2014-02-28 16:10:12.375 059 12495.30 51.90 54789.18 88888.00 2014-02-28 16:10:12.500 059 12495.27 51.90 54789.18 88888.00 2014-02-28 16:10:12.625 059 12495.25 51.88 54789.18 88888.00 2014-02-28 16:10:12.750 059 12495.27 51.92 54789.18 88888.00 2014-02-28 16:10:12.875 059 12495.30 51.95 54789.20 88888.00 2014-02-28 16:10:13.000 059 12495.38 51.95 54789.22 88888.00 2014-02-28 16:10:13.125 059 12495.35 51.98 54789.22 88888.00 2014-02-28 16:10:13.250 059 12495.27 51.95 54789.20 88888.00 2014-02-28 16:10:13.375 059 12495.20 51.98 54789.22 88888.00 2014-02-28 16:10:13.500 059 12495.23 52.00 54789.25 88888.00 2014-02-28 16:10:13.625 059 12495.25 51.98 54789.25 88888.00 2014-02-28 16:10:13.750 059 12495.30 51.98 54789.25 88888.00 2014-02-28 16:10:13.875 059 12495.30 51.98 54789.22 88888.00 2014-02-28 16:10:14.000 059 12495.20 51.98 54789.22 88888.00 2014-02-28 16:10:14.125 059 12495.15 52.00 54789.25 88888.00 2014-02-28 16:10:14.250 059 12495.15 52.02 54789.28 88888.00 2014-02-28 16:10:14.375 059 12495.25 52.02 54789.28 88888.00 2014-02-28 16:10:14.500 059 12495.17 52.05 54789.25 88888.00 2014-02-28 16:10:14.625 059 12495.10 52.02 54789.20 88888.00 2014-02-28 16:10:14.750 059 12495.08 52.00 54789.20 88888.00 2014-02-28 16:10:14.875 059 12495.08 52.05 54789.22 88888.00 2014-02-28 16:10:15.000 059 12495.12 52.08 54789.22 88888.00 2014-02-28 16:10:15.125 059 12495.10 52.05 54789.25 88888.00 2014-02-28 16:10:15.250 059 12495.05 52.10 54789.25 88888.00 2014-02-28 16:10:15.375 059 12495.10 52.10 54789.25 88888.00 2014-02-28 16:10:15.500 059 12495.15 52.12 54789.22 88888.00 2014-02-28 16:10:15.625 059 12495.12 52.10 54789.20 88888.00 2014-02-28 16:10:15.750 059 12495.12 52.15 54789.25 88888.00 2014-02-28 16:10:15.875 059 12495.10 52.12 54789.25 88888.00 2014-02-28 16:10:16.000 059 12495.08 52.17 54789.22 88888.00 2014-02-28 16:10:16.125 059 12495.10 52.15 54789.22 88888.00 2014-02-28 16:10:16.250 059 12495.05 52.15 54789.22 88888.00 2014-02-28 16:10:16.375 059 12495.08 52.15 54789.22 88888.00 2014-02-28 16:10:16.500 059 12495.08 52.17 54789.20 88888.00 2014-02-28 16:10:16.625 059 12495.10 52.17 54789.20 88888.00 2014-02-28 16:10:16.750 059 12495.02 52.20 54789.20 88888.00 2014-02-28 16:10:16.875 059 12495.00 52.20 54789.20 88888.00 2014-02-28 16:10:17.000 059 12494.98 52.20 54789.20 88888.00 2014-02-28 16:10:17.125 059 12495.00 52.20 54789.25 88888.00 2014-02-28 16:10:17.250 059 12495.00 52.20 54789.28 88888.00 2014-02-28 16:10:17.375 059 12495.00 52.23 54789.20 88888.00 2014-02-28 16:10:17.500 059 12495.02 52.25 54789.20 88888.00 2014-02-28 16:10:17.625 059 12495.00 52.23 54789.22 88888.00 2014-02-28 16:10:17.750 059 12494.95 52.25 54789.22 88888.00 2014-02-28 16:10:17.875 059 12495.00 52.25 54789.18 88888.00 2014-02-28 16:10:18.000 059 12495.00 52.23 54789.18 88888.00 2014-02-28 16:10:18.125 059 12494.95 52.23 54789.20 88888.00 2014-02-28 16:10:18.250 059 12494.92 52.23 54789.18 88888.00 2014-02-28 16:10:18.375 059 12495.00 52.27 54789.18 88888.00 2014-02-28 16:10:18.500 059 12495.05 52.27 54789.22 88888.00 2014-02-28 16:10:18.625 059 12495.00 52.27 54789.25 88888.00 2014-02-28 16:10:18.750 059 12495.05 52.23 54789.22 88888.00 2014-02-28 16:10:18.875 059 12495.02 52.30 54789.25 88888.00 2014-02-28 16:10:19.000 059 12494.90 52.27 54789.20 88888.00 2014-02-28 16:10:19.125 059 12494.83 52.27 54789.20 88888.00 2014-02-28 16:10:19.250 059 12494.85 52.27 54789.25 88888.00 2014-02-28 16:10:19.375 059 12494.90 52.30 54789.22 88888.00 2014-02-28 16:10:19.500 059 12494.90 52.30 54789.22 88888.00 2014-02-28 16:10:19.625 059 12494.88 52.33 54789.22 88888.00 2014-02-28 16:10:19.750 059 12494.85 52.35 54789.25 88888.00 2014-02-28 16:10:19.875 059 12494.85 52.35 54789.25 88888.00 2014-02-28 16:10:20.000 059 12494.80 52.30 54789.20 88888.00 2014-02-28 16:10:20.125 059 12494.77 52.33 54789.25 88888.00 2014-02-28 16:10:20.250 059 12494.80 52.33 54789.25 88888.00 2014-02-28 16:10:20.375 059 12494.92 52.35 54789.25 88888.00 2014-02-28 16:10:20.500 059 12494.85 52.33 54789.25 88888.00 2014-02-28 16:10:20.625 059 12494.85 52.30 54789.25 88888.00 2014-02-28 16:10:20.750 059 12494.83 52.30 54789.25 88888.00 2014-02-28 16:10:20.875 059 12494.83 52.35 54789.22 88888.00 2014-02-28 16:10:21.000 059 12494.80 52.33 54789.22 88888.00 2014-02-28 16:10:21.125 059 12494.83 52.38 54789.25 88888.00 2014-02-28 16:10:21.250 059 12494.80 52.33 54789.25 88888.00 2014-02-28 16:10:21.375 059 12494.77 52.33 54789.28 88888.00 2014-02-28 16:10:21.500 059 12494.75 52.33 54789.28 88888.00 2014-02-28 16:10:21.625 059 12494.77 52.35 54789.30 88888.00 2014-02-28 16:10:21.750 059 12494.77 52.35 54789.25 88888.00 2014-02-28 16:10:21.875 059 12494.73 52.35 54789.25 88888.00 2014-02-28 16:10:22.000 059 12494.75 52.30 54789.25 88888.00 2014-02-28 16:10:22.125 059 12494.83 52.33 54789.28 88888.00 2014-02-28 16:10:22.250 059 12494.85 52.38 54789.30 88888.00 2014-02-28 16:10:22.375 059 12494.90 52.38 54789.30 88888.00 2014-02-28 16:10:22.500 059 12494.77 52.35 54789.25 88888.00 2014-02-28 16:10:22.625 059 12494.75 52.38 54789.30 88888.00 2014-02-28 16:10:22.750 059 12494.83 52.42 54789.30 88888.00 2014-02-28 16:10:22.875 059 12494.85 52.40 54789.28 88888.00 2014-02-28 16:10:23.000 059 12494.83 52.40 54789.28 88888.00 2014-02-28 16:10:23.125 059 12494.85 52.38 54789.28 88888.00 2014-02-28 16:10:23.250 059 12494.75 52.33 54789.28 88888.00 2014-02-28 16:10:23.375 059 12494.73 52.38 54789.25 88888.00 2014-02-28 16:10:23.500 059 12494.80 52.35 54789.25 88888.00 2014-02-28 16:10:23.625 059 12494.85 52.40 54789.28 88888.00 2014-02-28 16:10:23.750 059 12494.85 52.40 54789.28 88888.00 2014-02-28 16:10:23.875 059 12494.83 52.42 54789.25 88888.00 2014-02-28 16:10:24.000 059 12494.80 52.42 54789.28 88888.00 2014-02-28 16:10:24.125 059 12494.75 52.42 54789.25 88888.00 2014-02-28 16:10:24.250 059 12494.70 52.42 54789.28 88888.00 2014-02-28 16:10:24.375 059 12494.75 52.42 54789.28 88888.00 2014-02-28 16:10:24.500 059 12494.80 52.45 54789.30 88888.00 2014-02-28 16:10:24.625 059 12494.83 52.45 54789.30 88888.00 2014-02-28 16:10:24.750 059 12494.80 52.42 54789.30 88888.00 2014-02-28 16:10:24.875 059 12494.75 52.42 54789.30 88888.00 2014-02-28 16:10:25.000 059 12494.80 52.45 54789.30 88888.00 2014-02-28 16:10:25.125 059 12494.85 52.45 54789.32 88888.00 2014-02-28 16:10:25.250 059 12494.80 52.40 54789.30 88888.00 2014-02-28 16:10:25.375 059 12494.77 52.45 54789.30 88888.00 2014-02-28 16:10:25.500 059 12494.77 52.45 54789.28 88888.00 2014-02-28 16:10:25.625 059 12494.75 52.42 54789.30 88888.00 2014-02-28 16:10:25.750 059 12494.70 52.45 54789.28 88888.00 2014-02-28 16:10:25.875 059 12494.73 52.48 54789.30 88888.00 2014-02-28 16:10:26.000 059 12494.75 52.50 54789.25 88888.00 2014-02-28 16:10:26.125 059 12494.77 52.50 54789.28 88888.00 2014-02-28 16:10:26.250 059 12494.73 52.50 54789.28 88888.00 2014-02-28 16:10:26.375 059 12494.77 52.50 54789.25 88888.00 2014-02-28 16:10:26.500 059 12494.83 52.52 54789.28 88888.00 2014-02-28 16:10:26.625 059 12494.83 52.52 54789.30 88888.00 2014-02-28 16:10:26.750 059 12494.85 52.52 54789.30 88888.00 2014-02-28 16:10:26.875 059 12494.85 52.52 54789.25 88888.00 2014-02-28 16:10:27.000 059 12494.80 52.52 54789.28 88888.00 2014-02-28 16:10:27.125 059 12494.77 52.55 54789.28 88888.00 2014-02-28 16:10:27.250 059 12494.73 52.55 54789.30 88888.00 2014-02-28 16:10:27.375 059 12494.80 52.55 54789.28 88888.00 2014-02-28 16:10:27.500 059 12494.83 52.55 54789.25 88888.00 2014-02-28 16:10:27.625 059 12494.75 52.55 54789.28 88888.00 2014-02-28 16:10:27.750 059 12494.75 52.58 54789.32 88888.00 2014-02-28 16:10:27.875 059 12494.77 52.58 54789.30 88888.00 2014-02-28 16:10:28.000 059 12494.83 52.60 54789.30 88888.00 2014-02-28 16:10:28.125 059 12494.80 52.60 54789.30 88888.00 2014-02-28 16:10:28.250 059 12494.73 52.60 54789.30 88888.00 2014-02-28 16:10:28.375 059 12494.77 52.60 54789.28 88888.00 2014-02-28 16:10:28.500 059 12494.75 52.60 54789.28 88888.00 2014-02-28 16:10:28.625 059 12494.73 52.55 54789.22 88888.00 2014-02-28 16:10:28.750 059 12494.70 52.62 54789.30 88888.00 2014-02-28 16:10:28.875 059 12494.80 52.67 54789.30 88888.00 2014-02-28 16:10:29.000 059 12494.80 52.70 54789.28 88888.00 2014-02-28 16:10:29.125 059 12494.77 52.73 54789.28 88888.00 2014-02-28 16:10:29.250 059 12494.70 52.67 54789.28 88888.00 2014-02-28 16:10:29.375 059 12494.80 52.70 54789.28 88888.00 2014-02-28 16:10:29.500 059 12494.83 52.73 54789.25 88888.00 2014-02-28 16:10:29.625 059 12494.85 52.73 54789.28 88888.00 2014-02-28 16:10:29.750 059 12494.83 52.73 54789.28 88888.00 2014-02-28 16:10:29.875 059 12494.80 52.75 54789.28 88888.00 2014-02-28 16:10:30.000 059 12494.75 52.80 54789.25 88888.00 2014-02-28 16:10:30.125 059 12494.80 52.83 54789.25 88888.00 2014-02-28 16:10:30.250 059 12494.80 52.80 54789.28 88888.00 2014-02-28 16:10:30.375 059 12494.83 52.83 54789.28 88888.00 2014-02-28 16:10:30.500 059 12494.83 52.83 54789.25 88888.00 2014-02-28 16:10:30.625 059 12494.83 52.85 54789.25 88888.00 2014-02-28 16:10:30.750 059 12494.83 52.85 54789.28 88888.00 2014-02-28 16:10:30.875 059 12494.80 52.85 54789.28 88888.00 2014-02-28 16:10:31.000 059 12494.80 52.83 54789.25 88888.00 2014-02-28 16:10:31.125 059 12494.77 52.88 54789.28 88888.00 2014-02-28 16:10:31.250 059 12494.73 52.92 54789.30 88888.00 2014-02-28 16:10:31.375 059 12494.75 52.92 54789.28 88888.00 2014-02-28 16:10:31.500 059 12494.73 52.92 54789.28 88888.00 2014-02-28 16:10:31.625 059 12494.75 52.92 54789.32 88888.00 2014-02-28 16:10:31.750 059 12494.73 52.95 54789.32 88888.00 2014-02-28 16:10:31.875 059 12494.70 52.92 54789.32 88888.00 2014-02-28 16:10:32.000 059 12494.67 52.90 54789.30 88888.00 2014-02-28 16:10:32.125 059 12494.65 52.90 54789.30 88888.00 2014-02-28 16:10:32.250 059 12494.75 52.90 54789.28 88888.00 2014-02-28 16:10:32.375 059 12494.90 52.95 54789.28 88888.00 2014-02-28 16:10:32.500 059 12494.83 52.98 54789.28 88888.00 2014-02-28 16:10:32.625 059 12494.67 53.00 54789.30 88888.00 2014-02-28 16:10:32.750 059 12494.70 52.95 54789.32 88888.00 2014-02-28 16:10:32.875 059 12494.75 53.00 54789.30 88888.00 2014-02-28 16:10:33.000 059 12494.67 53.00 54789.32 88888.00 2014-02-28 16:10:33.125 059 12494.62 53.05 54789.35 88888.00 2014-02-28 16:10:33.250 059 12494.70 53.02 54789.35 88888.00 2014-02-28 16:10:33.375 059 12494.73 53.05 54789.30 88888.00 2014-02-28 16:10:33.500 059 12494.67 53.05 54789.32 88888.00 2014-02-28 16:10:33.625 059 12494.62 53.05 54789.35 88888.00 2014-02-28 16:10:33.750 059 12494.67 53.08 54789.35 88888.00 2014-02-28 16:10:33.875 059 12494.70 53.08 54789.35 88888.00 2014-02-28 16:10:34.000 059 12494.62 53.08 54789.32 88888.00 2014-02-28 16:10:34.125 059 12494.62 53.10 54789.32 88888.00 2014-02-28 16:10:34.250 059 12494.62 53.10 54789.30 88888.00 2014-02-28 16:10:34.375 059 12494.70 53.15 54789.35 88888.00 2014-02-28 16:10:34.500 059 12494.67 53.15 54789.32 88888.00 2014-02-28 16:10:34.625 059 12494.60 53.15 54789.32 88888.00 2014-02-28 16:10:34.750 059 12494.62 53.17 54789.32 88888.00 2014-02-28 16:10:34.875 059 12494.62 53.17 54789.35 88888.00 2014-02-28 16:10:35.000 059 12494.60 53.20 54789.32 88888.00 2014-02-28 16:10:35.125 059 12494.58 53.20 54789.35 88888.00 2014-02-28 16:10:35.250 059 12494.52 53.15 54789.32 88888.00 2014-02-28 16:10:35.375 059 12494.55 53.17 54789.32 88888.00 2014-02-28 16:10:35.500 059 12494.48 53.17 54789.35 88888.00 2014-02-28 16:10:35.625 059 12494.45 53.23 54789.35 88888.00 2014-02-28 16:10:35.750 059 12494.50 53.25 54789.38 88888.00 2014-02-28 16:10:35.875 059 12494.50 53.25 54789.38 88888.00 2014-02-28 16:10:36.000 059 12494.48 53.27 54789.38 88888.00 2014-02-28 16:10:36.125 059 12494.48 53.30 54789.40 88888.00 2014-02-28 16:10:36.250 059 12494.42 53.27 54789.40 88888.00 2014-02-28 16:10:36.375 059 12494.40 53.27 54789.38 88888.00 2014-02-28 16:10:36.500 059 12494.33 53.25 54789.38 88888.00 2014-02-28 16:10:36.625 059 12494.33 53.25 54789.38 88888.00 2014-02-28 16:10:36.750 059 12494.30 53.27 54789.40 88888.00 2014-02-28 16:10:36.875 059 12494.23 53.27 54789.43 88888.00 2014-02-28 16:10:37.000 059 12494.25 53.27 54789.43 88888.00 2014-02-28 16:10:37.125 059 12494.25 53.30 54789.43 88888.00 2014-02-28 16:10:37.250 059 12494.25 53.30 54789.43 88888.00 2014-02-28 16:10:37.375 059 12494.23 53.33 54789.40 88888.00 2014-02-28 16:10:37.500 059 12494.20 53.33 54789.43 88888.00 2014-02-28 16:10:37.625 059 12494.17 53.35 54789.45 88888.00 2014-02-28 16:10:37.750 059 12494.25 53.38 54789.45 88888.00 2014-02-28 16:10:37.875 059 12494.25 53.40 54789.45 88888.00 2014-02-28 16:10:38.000 059 12494.23 53.38 54789.43 88888.00 2014-02-28 16:10:38.125 059 12494.12 53.35 54789.40 88888.00 2014-02-28 16:10:38.250 059 12494.00 53.38 54789.45 88888.00 2014-02-28 16:10:38.375 059 12494.00 53.40 54789.45 88888.00 2014-02-28 16:10:38.500 059 12494.02 53.40 54789.45 88888.00 2014-02-28 16:10:38.625 059 12494.02 53.42 54789.45 88888.00 2014-02-28 16:10:38.750 059 12493.98 53.42 54789.47 88888.00 2014-02-28 16:10:38.875 059 12493.95 53.42 54789.47 88888.00 2014-02-28 16:10:39.000 059 12493.80 53.42 54789.43 88888.00 2014-02-28 16:10:39.125 059 12493.80 53.42 54789.47 88888.00 2014-02-28 16:10:39.250 059 12493.80 53.45 54789.47 88888.00 2014-02-28 16:10:39.375 059 12493.77 53.48 54789.47 88888.00 2014-02-28 16:10:39.500 059 12493.67 53.45 54789.50 88888.00 2014-02-28 16:10:39.625 059 12493.70 53.45 54789.50 88888.00 2014-02-28 16:10:39.750 059 12493.65 53.48 54789.50 88888.00 2014-02-28 16:10:39.875 059 12493.65 53.48 54789.53 88888.00 2014-02-28 16:10:40.000 059 12493.67 53.52 54789.53 88888.00 2014-02-28 16:10:40.125 059 12493.65 53.52 54789.50 88888.00 2014-02-28 16:10:40.250 059 12493.62 53.50 54789.50 88888.00 2014-02-28 16:10:40.375 059 12493.62 53.48 54789.50 88888.00 2014-02-28 16:10:40.500 059 12493.67 53.50 54789.50 88888.00 2014-02-28 16:10:40.625 059 12493.70 53.52 54789.47 88888.00 2014-02-28 16:10:40.750 059 12493.62 53.52 54789.50 88888.00 2014-02-28 16:10:40.875 059 12493.58 53.55 54789.53 88888.00 2014-02-28 16:10:41.000 059 12493.65 53.55 54789.53 88888.00 2014-02-28 16:10:41.125 059 12493.67 53.55 54789.53 88888.00 2014-02-28 16:10:41.250 059 12493.52 53.50 54789.53 88888.00 2014-02-28 16:10:41.375 059 12493.52 53.52 54789.55 88888.00 2014-02-28 16:10:41.500 059 12493.55 53.55 54789.55 88888.00 2014-02-28 16:10:41.625 059 12493.55 53.52 54789.53 88888.00 2014-02-28 16:10:41.750 059 12493.52 53.55 54789.53 88888.00 2014-02-28 16:10:41.875 059 12493.48 53.55 54789.55 88888.00 2014-02-28 16:10:42.000 059 12493.55 53.58 54789.55 88888.00 2014-02-28 16:10:42.125 059 12493.52 53.58 54789.57 88888.00 2014-02-28 16:10:42.250 059 12493.45 53.52 54789.55 88888.00 2014-02-28 16:10:42.375 059 12493.42 53.55 54789.53 88888.00 2014-02-28 16:10:42.500 059 12493.40 53.58 54789.57 88888.00 2014-02-28 16:10:42.625 059 12493.42 53.58 54789.57 88888.00 2014-02-28 16:10:42.750 059 12493.40 53.60 54789.55 88888.00 2014-02-28 16:10:42.875 059 12493.35 53.60 54789.53 88888.00 2014-02-28 16:10:43.000 059 12493.33 53.58 54789.55 88888.00 2014-02-28 16:10:43.125 059 12493.30 53.58 54789.57 88888.00 2014-02-28 16:10:43.250 059 12493.23 53.60 54789.57 88888.00 2014-02-28 16:10:43.375 059 12493.27 53.62 54789.55 88888.00 2014-02-28 16:10:43.500 059 12493.27 53.65 54789.57 88888.00 2014-02-28 16:10:43.625 059 12493.30 53.67 54789.60 88888.00 2014-02-28 16:10:43.750 059 12493.25 53.67 54789.62 88888.00 2014-02-28 16:10:43.875 059 12493.23 53.67 54789.60 88888.00 2014-02-28 16:10:44.000 059 12493.23 53.67 54789.57 88888.00 2014-02-28 16:10:44.125 059 12493.20 53.65 54789.60 88888.00 2014-02-28 16:10:44.250 059 12493.20 53.65 54789.62 88888.00 2014-02-28 16:10:44.375 059 12493.20 53.67 54789.62 88888.00 2014-02-28 16:10:44.500 059 12493.25 53.67 54789.62 88888.00 2014-02-28 16:10:44.625 059 12493.27 53.67 54789.60 88888.00 2014-02-28 16:10:44.750 059 12493.23 53.67 54789.57 88888.00 2014-02-28 16:10:44.875 059 12493.17 53.67 54789.57 88888.00 2014-02-28 16:10:45.000 059 12493.12 53.70 54789.57 88888.00 2014-02-28 16:10:45.125 059 12493.12 53.70 54789.57 88888.00 2014-02-28 16:10:45.250 059 12493.10 53.70 54789.60 88888.00 2014-02-28 16:10:45.375 059 12493.08 53.70 54789.60 88888.00 2014-02-28 16:10:45.500 059 12493.05 53.70 54789.62 88888.00 2014-02-28 16:10:45.625 059 12493.02 53.75 54789.60 88888.00 2014-02-28 16:10:45.750 059 12493.02 53.75 54789.57 88888.00 2014-02-28 16:10:45.875 059 12492.98 53.77 54789.57 88888.00 2014-02-28 16:10:46.000 059 12492.95 53.80 54789.55 88888.00 2014-02-28 16:10:46.125 059 12493.02 53.80 54789.57 88888.00 2014-02-28 16:10:46.250 059 12493.05 53.80 54789.57 88888.00 2014-02-28 16:10:46.375 059 12493.05 53.80 54789.60 88888.00 2014-02-28 16:10:46.500 059 12492.98 53.80 54789.60 88888.00 2014-02-28 16:10:46.625 059 12492.95 53.80 54789.57 88888.00 2014-02-28 16:10:46.750 059 12492.90 53.80 54789.57 88888.00 2014-02-28 16:10:46.875 059 12492.90 53.83 54789.55 88888.00 2014-02-28 16:10:47.000 059 12492.98 53.83 54789.57 88888.00 2014-02-28 16:10:47.125 059 12493.00 53.90 54789.60 88888.00 2014-02-28 16:10:47.250 059 12492.90 53.80 54789.60 88888.00 2014-02-28 16:10:47.375 059 12492.83 53.77 54789.57 88888.00 2014-02-28 16:10:47.500 059 12492.80 53.83 54789.55 88888.00 2014-02-28 16:10:47.625 059 12492.83 53.88 54789.57 88888.00 2014-02-28 16:10:47.750 059 12492.85 53.90 54789.57 88888.00 2014-02-28 16:10:47.875 059 12492.88 53.92 54789.57 88888.00 2014-02-28 16:10:48.000 059 12492.88 53.92 54789.57 88888.00 2014-02-28 16:10:48.125 059 12492.85 53.92 54789.57 88888.00 2014-02-28 16:10:48.250 059 12492.80 53.95 54789.57 88888.00 2014-02-28 16:10:48.375 059 12492.88 54.00 54789.60 88888.00 2014-02-28 16:10:48.500 059 12492.90 54.02 54789.60 88888.00 2014-02-28 16:10:48.625 059 12492.80 54.05 54789.57 88888.00 2014-02-28 16:10:48.750 059 12492.77 54.05 54789.57 88888.00 2014-02-28 16:10:48.875 059 12492.83 54.08 54789.55 88888.00 2014-02-28 16:10:49.000 059 12492.77 54.00 54789.55 88888.00 2014-02-28 16:10:49.125 059 12492.77 54.02 54789.55 88888.00 2014-02-28 16:10:49.250 059 12492.67 54.08 54789.55 88888.00 2014-02-28 16:10:49.375 059 12492.75 54.10 54789.55 88888.00 2014-02-28 16:10:49.500 059 12492.83 54.08 54789.55 88888.00 2014-02-28 16:10:49.625 059 12492.85 54.12 54789.57 88888.00 2014-02-28 16:10:49.750 059 12492.83 54.15 54789.57 88888.00 2014-02-28 16:10:49.875 059 12492.77 54.17 54789.57 88888.00 2014-02-28 16:10:50.000 059 12492.67 54.17 54789.57 88888.00 2014-02-28 16:10:50.125 059 12492.75 54.17 54789.57 88888.00 2014-02-28 16:10:50.250 059 12492.77 54.17 54789.60 88888.00 2014-02-28 16:10:50.375 059 12492.85 54.23 54789.57 88888.00 2014-02-28 16:10:50.500 059 12492.80 54.27 54789.57 88888.00 2014-02-28 16:10:50.625 059 12492.70 54.25 54789.57 88888.00 2014-02-28 16:10:50.750 059 12492.62 54.23 54789.55 88888.00 2014-02-28 16:10:50.875 059 12492.60 54.25 54789.57 88888.00 2014-02-28 16:10:51.000 059 12492.70 54.27 54789.55 88888.00 2014-02-28 16:10:51.125 059 12492.62 54.30 54789.57 88888.00 2014-02-28 16:10:51.250 059 12492.52 54.30 54789.60 88888.00 2014-02-28 16:10:51.375 059 12492.62 54.35 54789.57 88888.00 2014-02-28 16:10:51.500 059 12492.60 54.35 54789.57 88888.00 2014-02-28 16:10:51.625 059 12492.60 54.35 54789.57 88888.00 2014-02-28 16:10:51.750 059 12492.58 54.33 54789.57 88888.00 2014-02-28 16:10:51.875 059 12492.55 54.38 54789.55 88888.00 2014-02-28 16:10:52.000 059 12492.60 54.42 54789.57 88888.00 2014-02-28 16:10:52.125 059 12492.65 54.42 54789.60 88888.00 2014-02-28 16:10:52.250 059 12492.58 54.40 54789.57 88888.00 2014-02-28 16:10:52.375 059 12492.52 54.40 54789.57 88888.00 2014-02-28 16:10:52.500 059 12492.52 54.45 54789.57 88888.00 2014-02-28 16:10:52.625 059 12492.55 54.45 54789.57 88888.00 2014-02-28 16:10:52.750 059 12492.58 54.45 54789.57 88888.00 2014-02-28 16:10:52.875 059 12492.55 54.45 54789.57 88888.00 2014-02-28 16:10:53.000 059 12492.50 54.48 54789.53 88888.00 2014-02-28 16:10:53.125 059 12492.55 54.50 54789.53 88888.00 2014-02-28 16:10:53.250 059 12492.58 54.52 54789.53 88888.00 2014-02-28 16:10:53.375 059 12492.60 54.55 54789.55 88888.00 2014-02-28 16:10:53.500 059 12492.55 54.58 54789.55 88888.00 2014-02-28 16:10:53.625 059 12492.60 54.60 54789.55 88888.00 2014-02-28 16:10:53.750 059 12492.60 54.60 54789.55 88888.00 2014-02-28 16:10:53.875 059 12492.55 54.58 54789.53 88888.00 2014-02-28 16:10:54.000 059 12492.55 54.58 54789.53 88888.00 2014-02-28 16:10:54.125 059 12492.52 54.60 54789.53 88888.00 2014-02-28 16:10:54.250 059 12492.45 54.62 54789.55 88888.00 2014-02-28 16:10:54.375 059 12492.50 54.65 54789.50 88888.00 2014-02-28 16:10:54.500 059 12492.50 54.65 54789.53 88888.00 2014-02-28 16:10:54.625 059 12492.52 54.67 54789.53 88888.00 2014-02-28 16:10:54.750 059 12492.60 54.70 54789.55 88888.00 2014-02-28 16:10:54.875 059 12492.60 54.67 54789.55 88888.00 2014-02-28 16:10:55.000 059 12492.50 54.67 54789.55 88888.00 2014-02-28 16:10:55.125 059 12492.42 54.73 54789.55 88888.00 2014-02-28 16:10:55.250 059 12492.35 54.75 54789.53 88888.00 2014-02-28 16:10:55.375 059 12492.38 54.75 54789.47 88888.00 2014-02-28 16:10:55.500 059 12492.42 54.75 54789.53 88888.00 2014-02-28 16:10:55.625 059 12492.42 54.75 54789.55 88888.00 2014-02-28 16:10:55.750 059 12492.42 54.75 54789.55 88888.00 2014-02-28 16:10:55.875 059 12492.40 54.77 54789.55 88888.00 2014-02-28 16:10:56.000 059 12492.40 54.83 54789.53 88888.00 2014-02-28 16:10:56.125 059 12492.48 54.85 54789.50 88888.00 2014-02-28 16:10:56.250 059 12492.52 54.80 54789.53 88888.00 2014-02-28 16:10:56.375 059 12492.55 54.83 54789.53 88888.00 2014-02-28 16:10:56.500 059 12492.50 54.88 54789.55 88888.00 2014-02-28 16:10:56.625 059 12492.38 54.85 54789.50 88888.00 2014-02-28 16:10:56.750 059 12492.35 54.85 54789.50 88888.00 2014-02-28 16:10:56.875 059 12492.35 54.88 54789.47 88888.00 2014-02-28 16:10:57.000 059 12492.42 54.85 54789.47 88888.00 2014-02-28 16:10:57.125 059 12492.40 54.85 54789.47 88888.00 2014-02-28 16:10:57.250 059 12492.27 54.88 54789.50 88888.00 2014-02-28 16:10:57.375 059 12492.30 54.88 54789.47 88888.00 2014-02-28 16:10:57.500 059 12492.27 54.90 54789.47 88888.00 2014-02-28 16:10:57.625 059 12492.25 54.92 54789.47 88888.00 2014-02-28 16:10:57.750 059 12492.27 54.92 54789.50 88888.00 2014-02-28 16:10:57.875 059 12492.27 54.95 54789.50 88888.00 2014-02-28 16:10:58.000 059 12492.33 54.98 54789.50 88888.00 2014-02-28 16:10:58.125 059 12492.33 54.98 54789.50 88888.00 2014-02-28 16:10:58.250 059 12492.27 54.98 54789.50 88888.00 2014-02-28 16:10:58.375 059 12492.27 55.00 54789.47 88888.00 2014-02-28 16:10:58.500 059 12492.35 55.00 54789.47 88888.00 2014-02-28 16:10:58.625 059 12492.40 54.98 54789.50 88888.00 2014-02-28 16:10:58.750 059 12492.40 55.00 54789.47 88888.00 2014-02-28 16:10:58.875 059 12492.33 54.98 54789.47 88888.00 2014-02-28 16:10:59.000 059 12492.38 55.00 54789.47 88888.00 2014-02-28 16:10:59.125 059 12492.35 55.00 54789.45 88888.00 2014-02-28 16:10:59.250 059 12492.35 55.00 54789.50 88888.00 2014-02-28 16:10:59.375 059 12492.42 55.00 54789.50 88888.00 2014-02-28 16:10:59.500 059 12492.38 55.02 54789.47 88888.00 2014-02-28 16:10:59.625 059 12492.30 55.05 54789.47 88888.00 2014-02-28 16:10:59.750 059 12492.27 55.08 54789.45 88888.00 2014-02-28 16:10:59.875 059 12492.33 55.05 54789.47 88888.00 2014-02-28 16:11:00.000 059 12492.35 55.02 54789.47 88888.00 2014-02-28 16:11:00.125 059 12492.35 55.05 54789.47 88888.00 2014-02-28 16:11:00.250 059 12492.33 55.05 54789.47 88888.00 2014-02-28 16:11:00.375 059 12492.35 55.05 54789.45 88888.00 2014-02-28 16:11:00.500 059 12492.30 55.10 54789.50 88888.00 2014-02-28 16:11:00.625 059 12492.30 55.15 54789.47 88888.00 2014-02-28 16:11:00.750 059 12492.35 55.12 54789.50 88888.00 2014-02-28 16:11:00.875 059 12492.35 55.15 54789.50 88888.00 2014-02-28 16:11:01.000 059 12492.35 55.10 54789.45 88888.00 2014-02-28 16:11:01.125 059 12492.35 55.10 54789.45 88888.00 2014-02-28 16:11:01.250 059 12492.33 55.08 54789.45 88888.00 2014-02-28 16:11:01.375 059 12492.30 55.12 54789.45 88888.00 2014-02-28 16:11:01.500 059 12492.33 55.15 54789.45 88888.00 2014-02-28 16:11:01.625 059 12492.33 55.15 54789.45 88888.00 2014-02-28 16:11:01.750 059 12492.38 55.15 54789.45 88888.00 2014-02-28 16:11:01.875 059 12492.42 55.17 54789.45 88888.00 2014-02-28 16:11:02.000 059 12492.42 55.17 54789.45 88888.00 2014-02-28 16:11:02.125 059 12492.35 55.12 54789.43 88888.00 2014-02-28 16:11:02.250 059 12492.30 55.17 54789.47 88888.00 2014-02-28 16:11:02.375 059 12492.38 55.15 54789.45 88888.00 2014-02-28 16:11:02.500 059 12492.27 55.15 54789.43 88888.00 2014-02-28 16:11:02.625 059 12492.27 55.17 54789.45 88888.00 2014-02-28 16:11:02.750 059 12492.33 55.20 54789.47 88888.00 2014-02-28 16:11:02.875 059 12492.35 55.20 54789.47 88888.00 2014-02-28 16:11:03.000 059 12492.40 55.23 54789.47 88888.00 2014-02-28 16:11:03.125 059 12492.38 55.25 54789.45 88888.00 2014-02-28 16:11:03.250 059 12492.38 55.23 54789.45 88888.00 2014-02-28 16:11:03.375 059 12492.42 55.20 54789.45 88888.00 2014-02-28 16:11:03.500 059 12492.42 55.25 54789.43 88888.00 2014-02-28 16:11:03.625 059 12492.38 55.27 54789.45 88888.00 2014-02-28 16:11:03.750 059 12492.27 55.23 54789.45 88888.00 2014-02-28 16:11:03.875 059 12492.27 55.25 54789.43 88888.00 2014-02-28 16:11:04.000 059 12492.27 55.30 54789.45 88888.00 2014-02-28 16:11:04.125 059 12492.27 55.27 54789.43 88888.00 2014-02-28 16:11:04.250 059 12492.23 55.25 54789.45 88888.00 2014-02-28 16:11:04.375 059 12492.27 55.25 54789.43 88888.00 2014-02-28 16:11:04.500 059 12492.25 55.30 54789.47 88888.00 2014-02-28 16:11:04.625 059 12492.27 55.27 54789.45 88888.00 2014-02-28 16:11:04.750 059 12492.27 55.35 54789.45 88888.00 2014-02-28 16:11:04.875 059 12492.30 55.35 54789.45 88888.00 2014-02-28 16:11:05.000 059 12492.38 55.35 54789.43 88888.00 2014-02-28 16:11:05.125 059 12492.40 55.35 54789.47 88888.00 2014-02-28 16:11:05.250 059 12492.27 55.38 54789.47 88888.00 2014-02-28 16:11:05.375 059 12492.33 55.42 54789.47 88888.00 2014-02-28 16:11:05.500 059 12492.35 55.45 54789.47 88888.00 2014-02-28 16:11:05.625 059 12492.35 55.40 54789.47 88888.00 2014-02-28 16:11:05.750 059 12492.33 55.42 54789.47 88888.00 2014-02-28 16:11:05.875 059 12492.33 55.48 54789.47 88888.00 2014-02-28 16:11:06.000 059 12492.35 55.50 54789.47 88888.00 2014-02-28 16:11:06.125 059 12492.30 55.48 54789.47 88888.00 2014-02-28 16:11:06.250 059 12492.23 55.45 54789.45 88888.00 2014-02-28 16:11:06.375 059 12492.27 55.50 54789.45 88888.00 2014-02-28 16:11:06.500 059 12492.27 55.52 54789.43 88888.00 2014-02-28 16:11:06.625 059 12492.23 55.55 54789.43 88888.00 2014-02-28 16:11:06.750 059 12492.20 55.50 54789.45 88888.00 2014-02-28 16:11:06.875 059 12492.23 55.52 54789.45 88888.00 2014-02-28 16:11:07.000 059 12492.25 55.52 54789.43 88888.00 2014-02-28 16:11:07.125 059 12492.17 55.55 54789.45 88888.00 2014-02-28 16:11:07.250 059 12492.15 55.58 54789.45 88888.00 2014-02-28 16:11:07.375 059 12492.15 55.60 54789.43 88888.00 2014-02-28 16:11:07.500 059 12492.05 55.60 54789.40 88888.00 2014-02-28 16:11:07.625 059 12492.05 55.62 54789.45 88888.00 2014-02-28 16:11:07.750 059 12492.12 55.65 54789.47 88888.00 2014-02-28 16:11:07.875 059 12492.15 55.67 54789.45 88888.00 2014-02-28 16:11:08.000 059 12492.20 55.67 54789.45 88888.00 2014-02-28 16:11:08.125 059 12492.23 55.67 54789.47 88888.00 2014-02-28 16:11:08.250 059 12492.10 55.70 54789.47 88888.00 2014-02-28 16:11:08.375 059 12492.10 55.70 54789.45 88888.00 2014-02-28 16:11:08.500 059 12492.08 55.75 54789.47 88888.00 2014-02-28 16:11:08.625 059 12492.08 55.77 54789.47 88888.00 2014-02-28 16:11:08.750 059 12492.12 55.77 54789.43 88888.00 2014-02-28 16:11:08.875 059 12492.12 55.80 54789.47 88888.00 2014-02-28 16:11:09.000 059 12492.12 55.85 54789.45 88888.00 2014-02-28 16:11:09.125 059 12492.15 55.83 54789.45 88888.00 2014-02-28 16:11:09.250 059 12492.15 55.80 54789.45 88888.00 2014-02-28 16:11:09.375 059 12492.10 55.83 54789.45 88888.00 2014-02-28 16:11:09.500 059 12492.02 55.88 54789.45 88888.00 2014-02-28 16:11:09.625 059 12492.08 55.90 54789.45 88888.00 2014-02-28 16:11:09.750 059 12492.08 55.90 54789.45 88888.00 2014-02-28 16:11:09.875 059 12492.05 55.88 54789.47 88888.00 2014-02-28 16:11:10.000 059 12492.02 55.90 54789.45 88888.00 2014-02-28 16:11:10.125 059 12492.02 55.95 54789.47 88888.00 2014-02-28 16:11:10.250 059 12492.02 55.98 54789.45 88888.00 2014-02-28 16:11:10.375 059 12492.05 55.98 54789.45 88888.00 2014-02-28 16:11:10.500 059 12491.98 56.00 54789.45 88888.00 2014-02-28 16:11:10.625 059 12491.92 55.98 54789.45 88888.00 2014-02-28 16:11:10.750 059 12491.98 56.02 54789.45 88888.00 2014-02-28 16:11:10.875 059 12491.95 56.02 54789.47 88888.00 2014-02-28 16:11:11.000 059 12491.92 56.05 54789.45 88888.00 2014-02-28 16:11:11.125 059 12491.85 56.05 54789.45 88888.00 2014-02-28 16:11:11.250 059 12491.83 56.08 54789.47 88888.00 2014-02-28 16:11:11.375 059 12491.85 56.10 54789.47 88888.00 2014-02-28 16:11:11.500 059 12491.85 56.15 54789.45 88888.00 2014-02-28 16:11:11.625 059 12491.88 56.15 54789.45 88888.00 2014-02-28 16:11:11.750 059 12491.85 56.12 54789.47 88888.00 2014-02-28 16:11:11.875 059 12491.88 56.15 54789.47 88888.00 2014-02-28 16:11:12.000 059 12491.85 56.20 54789.47 88888.00 2014-02-28 16:11:12.125 059 12491.85 56.23 54789.50 88888.00 2014-02-28 16:11:12.250 059 12491.77 56.20 54789.50 88888.00 2014-02-28 16:11:12.375 059 12491.75 56.20 54789.47 88888.00 2014-02-28 16:11:12.500 059 12491.83 56.23 54789.45 88888.00 2014-02-28 16:11:12.625 059 12491.83 56.27 54789.47 88888.00 2014-02-28 16:11:12.750 059 12491.77 56.30 54789.45 88888.00 2014-02-28 16:11:12.875 059 12491.73 56.30 54789.47 88888.00 2014-02-28 16:11:13.000 059 12491.70 56.27 54789.47 88888.00 2014-02-28 16:11:13.125 059 12491.62 56.30 54789.47 88888.00 2014-02-28 16:11:13.250 059 12491.55 56.30 54789.50 88888.00 2014-02-28 16:11:13.375 059 12491.52 56.35 54789.47 88888.00 2014-02-28 16:11:13.500 059 12491.52 56.35 54789.47 88888.00 2014-02-28 16:11:13.625 059 12491.55 56.38 54789.45 88888.00 2014-02-28 16:11:13.750 059 12491.62 56.38 54789.50 88888.00 2014-02-28 16:11:13.875 059 12491.62 56.42 54789.50 88888.00 2014-02-28 16:11:14.000 059 12491.58 56.42 54789.50 88888.00 2014-02-28 16:11:14.125 059 12491.55 56.45 54789.53 88888.00 2014-02-28 16:11:14.250 059 12491.50 56.45 54789.50 88888.00 2014-02-28 16:11:14.375 059 12491.55 56.45 54789.47 88888.00 2014-02-28 16:11:14.500 059 12491.60 56.48 54789.50 88888.00 2014-02-28 16:11:14.625 059 12491.58 56.55 54789.57 88888.00 2014-02-28 16:11:14.750 059 12491.48 56.55 54789.55 88888.00 2014-02-28 16:11:14.875 059 12491.45 56.55 54789.53 88888.00 2014-02-28 16:11:15.000 059 12491.45 56.55 54789.50 88888.00 2014-02-28 16:11:15.125 059 12491.40 56.55 54789.53 88888.00 2014-02-28 16:11:15.250 059 12491.38 56.55 54789.57 88888.00 2014-02-28 16:11:15.375 059 12491.42 56.58 54789.55 88888.00 2014-02-28 16:11:15.500 059 12491.45 56.60 54789.55 88888.00 2014-02-28 16:11:15.625 059 12491.50 56.62 54789.55 88888.00 2014-02-28 16:11:15.750 059 12491.48 56.62 54789.55 88888.00 2014-02-28 16:11:15.875 059 12491.42 56.62 54789.55 88888.00 2014-02-28 16:11:16.000 059 12491.42 56.67 54789.53 88888.00 2014-02-28 16:11:16.125 059 12491.48 56.67 54789.55 88888.00 2014-02-28 16:11:16.250 059 12491.45 56.67 54789.55 88888.00 2014-02-28 16:11:16.375 059 12491.42 56.70 54789.53 88888.00 2014-02-28 16:11:16.500 059 12491.42 56.73 54789.55 88888.00 2014-02-28 16:11:16.625 059 12491.35 56.70 54789.55 88888.00 2014-02-28 16:11:16.750 059 12491.33 56.73 54789.53 88888.00 2014-02-28 16:11:16.875 059 12491.25 56.70 54789.53 88888.00 2014-02-28 16:11:17.000 059 12491.20 56.67 54789.47 88888.00 2014-02-28 16:11:17.125 059 12491.25 56.73 54789.53 88888.00 2014-02-28 16:11:17.250 059 12491.25 56.73 54789.55 88888.00 2014-02-28 16:11:17.375 059 12491.33 56.75 54789.55 88888.00 2014-02-28 16:11:17.500 059 12491.30 56.73 54789.50 88888.00 2014-02-28 16:11:17.625 059 12491.25 56.73 54789.50 88888.00 2014-02-28 16:11:17.750 059 12491.27 56.75 54789.57 88888.00 2014-02-28 16:11:17.875 059 12491.30 56.77 54789.62 88888.00 2014-02-28 16:11:18.000 059 12491.30 56.77 54789.60 88888.00 2014-02-28 16:11:18.125 059 12491.27 56.77 54789.55 88888.00 2014-02-28 16:11:18.250 059 12491.20 56.77 54789.57 88888.00 2014-02-28 16:11:18.375 059 12491.20 56.80 54789.57 88888.00 2014-02-28 16:11:18.500 059 12491.15 56.80 54789.57 88888.00 2014-02-28 16:11:18.625 059 12491.17 56.80 54789.60 88888.00 2014-02-28 16:11:18.750 059 12491.20 56.80 54789.62 88888.00 2014-02-28 16:11:18.875 059 12491.23 56.80 54789.60 88888.00 2014-02-28 16:11:19.000 059 12491.27 56.83 54789.60 88888.00 2014-02-28 16:11:19.125 059 12491.25 56.83 54789.57 88888.00 2014-02-28 16:11:19.250 059 12491.20 56.85 54789.60 88888.00 2014-02-28 16:11:19.375 059 12491.23 56.88 54789.60 88888.00 2014-02-28 16:11:19.500 059 12491.25 56.88 54789.57 88888.00 2014-02-28 16:11:19.625 059 12491.25 56.88 54789.60 88888.00 2014-02-28 16:11:19.750 059 12491.25 56.88 54789.57 88888.00 2014-02-28 16:11:19.875 059 12491.23 56.85 54789.55 88888.00 2014-02-28 16:11:20.000 059 12491.23 56.85 54789.57 88888.00 2014-02-28 16:11:20.125 059 12491.23 56.88 54789.60 88888.00 2014-02-28 16:11:20.250 059 12491.20 56.83 54789.60 88888.00 2014-02-28 16:11:20.375 059 12491.17 56.88 54789.55 88888.00 2014-02-28 16:11:20.500 059 12491.15 56.88 54789.57 88888.00 2014-02-28 16:11:20.625 059 12491.17 56.88 54789.57 88888.00 2014-02-28 16:11:20.750 059 12491.15 56.88 54789.57 88888.00 2014-02-28 16:11:20.875 059 12491.15 56.90 54789.57 88888.00 2014-02-28 16:11:21.000 059 12491.17 56.88 54789.55 88888.00 2014-02-28 16:11:21.125 059 12491.20 56.85 54789.55 88888.00 2014-02-28 16:11:21.250 059 12491.17 56.85 54789.55 88888.00 2014-02-28 16:11:21.375 059 12491.20 56.88 54789.55 88888.00 2014-02-28 16:11:21.500 059 12491.20 56.88 54789.53 88888.00 2014-02-28 16:11:21.625 059 12491.25 56.90 54789.53 88888.00 2014-02-28 16:11:21.750 059 12491.25 56.90 54789.55 88888.00 2014-02-28 16:11:21.875 059 12491.25 56.92 54789.57 88888.00 2014-02-28 16:11:22.000 059 12491.23 56.92 54789.55 88888.00 2014-02-28 16:11:22.125 059 12491.20 56.95 54789.57 88888.00 2014-02-28 16:11:22.250 059 12491.20 56.88 54789.55 88888.00 2014-02-28 16:11:22.375 059 12491.23 56.85 54789.53 88888.00 2014-02-28 16:11:22.500 059 12491.25 56.88 54789.55 88888.00 2014-02-28 16:11:22.625 059 12491.20 56.88 54789.53 88888.00 2014-02-28 16:11:22.750 059 12491.17 56.88 54789.55 88888.00 2014-02-28 16:11:22.875 059 12491.17 56.88 54789.53 88888.00 2014-02-28 16:11:23.000 059 12491.25 56.85 54789.55 88888.00 2014-02-28 16:11:23.125 059 12491.27 56.88 54789.57 88888.00 2014-02-28 16:11:23.250 059 12491.20 56.85 54789.55 88888.00 2014-02-28 16:11:23.375 059 12491.23 56.90 54789.57 88888.00 2014-02-28 16:11:23.500 059 12491.20 56.90 54789.57 88888.00 2014-02-28 16:11:23.625 059 12491.17 56.90 54789.55 88888.00 2014-02-28 16:11:23.750 059 12491.20 56.88 54789.57 88888.00 2014-02-28 16:11:23.875 059 12491.23 56.85 54789.57 88888.00 2014-02-28 16:11:24.000 059 12491.25 56.88 54789.55 88888.00 2014-02-28 16:11:24.125 059 12491.23 56.88 54789.57 88888.00 2014-02-28 16:11:24.250 059 12491.15 56.90 54789.60 88888.00 2014-02-28 16:11:24.375 059 12491.15 56.85 54789.57 88888.00 2014-02-28 16:11:24.500 059 12491.10 56.83 54789.55 88888.00 2014-02-28 16:11:24.625 059 12491.12 56.85 54789.55 88888.00 2014-02-28 16:11:24.750 059 12491.08 56.85 54789.55 88888.00 2014-02-28 16:11:24.875 059 12491.08 56.85 54789.55 88888.00 2014-02-28 16:11:25.000 059 12491.12 56.85 54789.55 88888.00 2014-02-28 16:11:25.125 059 12491.15 56.88 54789.57 88888.00 2014-02-28 16:11:25.250 059 12491.02 56.85 54789.55 88888.00 2014-02-28 16:11:25.375 059 12491.00 56.83 54789.53 88888.00 2014-02-28 16:11:25.500 059 12491.00 56.85 54789.55 88888.00 2014-02-28 16:11:25.625 059 12491.08 56.83 54789.55 88888.00 2014-02-28 16:11:25.750 059 12491.10 56.83 54789.55 88888.00 2014-02-28 16:11:25.875 059 12491.10 56.85 54789.57 88888.00 2014-02-28 16:11:26.000 059 12491.20 56.83 54789.53 88888.00 2014-02-28 16:11:26.125 059 12491.23 56.83 54789.55 88888.00 2014-02-28 16:11:26.250 059 12491.12 56.80 54789.55 88888.00 2014-02-28 16:11:26.375 059 12491.10 56.83 54789.55 88888.00 2014-02-28 16:11:26.500 059 12491.10 56.80 54789.55 88888.00 2014-02-28 16:11:26.625 059 12491.10 56.77 54789.55 88888.00 2014-02-28 16:11:26.750 059 12491.12 56.77 54789.55 88888.00 2014-02-28 16:11:26.875 059 12491.15 56.77 54789.55 88888.00 2014-02-28 16:11:27.000 059 12491.23 56.80 54789.57 88888.00 2014-02-28 16:11:27.125 059 12491.27 56.80 54789.57 88888.00 2014-02-28 16:11:27.250 059 12491.15 56.77 54789.57 88888.00 2014-02-28 16:11:27.375 059 12491.10 56.77 54789.55 88888.00 2014-02-28 16:11:27.500 059 12491.17 56.77 54789.55 88888.00 2014-02-28 16:11:27.625 059 12491.17 56.80 54789.55 88888.00 2014-02-28 16:11:27.750 059 12491.23 56.80 54789.57 88888.00 2014-02-28 16:11:27.875 059 12491.20 56.77 54789.55 88888.00 2014-02-28 16:11:28.000 059 12491.12 56.77 54789.53 88888.00 2014-02-28 16:11:28.125 059 12491.10 56.80 54789.55 88888.00 2014-02-28 16:11:28.250 059 12491.10 56.77 54789.57 88888.00 2014-02-28 16:11:28.375 059 12491.05 56.80 54789.55 88888.00 2014-02-28 16:11:28.500 059 12491.05 56.77 54789.53 88888.00 2014-02-28 16:11:28.625 059 12491.10 56.77 54789.55 88888.00 2014-02-28 16:11:28.750 059 12491.10 56.77 54789.55 88888.00 2014-02-28 16:11:28.875 059 12491.10 56.77 54789.55 88888.00 2014-02-28 16:11:29.000 059 12491.12 56.77 54789.55 88888.00 2014-02-28 16:11:29.125 059 12491.17 56.80 54789.57 88888.00 2014-02-28 16:11:29.250 059 12491.15 56.77 54789.57 88888.00 2014-02-28 16:11:29.375 059 12491.12 56.77 54789.55 88888.00 2014-02-28 16:11:29.500 059 12491.08 56.77 54789.55 88888.00 2014-02-28 16:11:29.625 059 12491.05 56.75 54789.57 88888.00 2014-02-28 16:11:29.750 059 12491.08 56.77 54789.55 88888.00 2014-02-28 16:11:29.875 059 12491.08 56.77 54789.57 88888.00 2014-02-28 16:11:30.000 059 12491.00 56.80 54789.57 88888.00 2014-02-28 16:11:30.125 059 12490.98 56.80 54789.55 88888.00 2014-02-28 16:11:30.250 059 12491.02 56.80 54789.53 88888.00 2014-02-28 16:11:30.375 059 12491.10 56.80 54789.55 88888.00 2014-02-28 16:11:30.500 059 12491.17 56.83 54789.57 88888.00 2014-02-28 16:11:30.625 059 12491.23 56.83 54789.57 88888.00 2014-02-28 16:11:30.750 059 12491.20 56.77 54789.55 88888.00 2014-02-28 16:11:30.875 059 12491.15 56.77 54789.53 88888.00 2014-02-28 16:11:31.000 059 12491.15 56.77 54789.53 88888.00 2014-02-28 16:11:31.125 059 12491.12 56.80 54789.53 88888.00 2014-02-28 16:11:31.250 059 12491.15 56.77 54789.55 88888.00 2014-02-28 16:11:31.375 059 12491.23 56.77 54789.55 88888.00 2014-02-28 16:11:31.500 059 12491.25 56.80 54789.55 88888.00 2014-02-28 16:11:31.625 059 12491.17 56.77 54789.55 88888.00 2014-02-28 16:11:31.750 059 12491.12 56.80 54789.55 88888.00 2014-02-28 16:11:31.875 059 12491.12 56.80 54789.55 88888.00 2014-02-28 16:11:32.000 059 12491.15 56.80 54789.55 88888.00 2014-02-28 16:11:32.125 059 12491.15 56.80 54789.55 88888.00 2014-02-28 16:11:32.250 059 12491.10 56.80 54789.55 88888.00 2014-02-28 16:11:32.375 059 12491.12 56.80 54789.55 88888.00 2014-02-28 16:11:32.500 059 12491.15 56.80 54789.53 88888.00 2014-02-28 16:11:32.625 059 12491.12 56.83 54789.55 88888.00 2014-02-28 16:11:32.750 059 12491.08 56.80 54789.55 88888.00 2014-02-28 16:11:32.875 059 12491.00 56.83 54789.55 88888.00 2014-02-28 16:11:33.000 059 12491.00 56.85 54789.53 88888.00 2014-02-28 16:11:33.125 059 12491.08 56.85 54789.55 88888.00 2014-02-28 16:11:33.250 059 12491.12 56.77 54789.55 88888.00 2014-02-28 16:11:33.375 059 12491.08 56.80 54789.53 88888.00 2014-02-28 16:11:33.500 059 12491.08 56.80 54789.53 88888.00 2014-02-28 16:11:33.625 059 12491.02 56.80 54789.50 88888.00 2014-02-28 16:11:33.750 059 12490.98 56.80 54789.53 88888.00 2014-02-28 16:11:33.875 059 12491.05 56.83 54789.55 88888.00 2014-02-28 16:11:34.000 059 12491.02 56.80 54789.53 88888.00 2014-02-28 16:11:34.125 059 12491.02 56.80 54789.50 88888.00 2014-02-28 16:11:34.250 059 12491.08 56.80 54789.55 88888.00 2014-02-28 16:11:34.375 059 12491.10 56.85 54789.55 88888.00 2014-02-28 16:11:34.500 059 12491.00 56.83 54789.55 88888.00 2014-02-28 16:11:34.625 059 12490.98 56.83 54789.55 88888.00 2014-02-28 16:11:34.750 059 12490.90 56.85 54789.53 88888.00 2014-02-28 16:11:34.875 059 12491.00 56.85 54789.55 88888.00 2014-02-28 16:11:35.000 059 12491.12 56.85 54789.53 88888.00 2014-02-28 16:11:35.125 059 12491.12 56.88 54789.53 88888.00 2014-02-28 16:11:35.250 059 12491.02 56.88 54789.55 88888.00 2014-02-28 16:11:35.375 059 12491.05 56.88 54789.53 88888.00 2014-02-28 16:11:35.500 059 12491.08 56.90 54789.53 88888.00 2014-02-28 16:11:35.625 059 12491.08 56.92 54789.53 88888.00 2014-02-28 16:11:35.750 059 12491.08 56.92 54789.55 88888.00 2014-02-28 16:11:35.875 059 12491.05 56.88 54789.55 88888.00 2014-02-28 16:11:36.000 059 12491.08 56.90 54789.55 88888.00 2014-02-28 16:11:36.125 059 12491.08 56.95 54789.53 88888.00 2014-02-28 16:11:36.250 059 12491.00 56.92 54789.55 88888.00 2014-02-28 16:11:36.375 059 12491.00 56.90 54789.55 88888.00 2014-02-28 16:11:36.500 059 12490.92 56.92 54789.50 88888.00 2014-02-28 16:11:36.625 059 12490.90 56.90 54789.50 88888.00 2014-02-28 16:11:36.750 059 12490.95 56.90 54789.53 88888.00 2014-02-28 16:11:36.875 059 12490.98 56.95 54789.55 88888.00 2014-02-28 16:11:37.000 059 12490.98 56.92 54789.50 88888.00 2014-02-28 16:11:37.125 059 12490.92 56.95 54789.50 88888.00 2014-02-28 16:11:37.250 059 12490.85 56.90 54789.55 88888.00 2014-02-28 16:11:37.375 059 12490.85 56.95 54789.55 88888.00 2014-02-28 16:11:37.500 059 12490.85 56.92 54789.55 88888.00 2014-02-28 16:11:37.625 059 12490.85 56.95 54789.55 88888.00 2014-02-28 16:11:37.750 059 12490.88 57.00 54789.53 88888.00 2014-02-28 16:11:37.875 059 12490.88 56.95 54789.53 88888.00 2014-02-28 16:11:38.000 059 12490.92 56.95 54789.53 88888.00 2014-02-28 16:11:38.125 059 12490.92 56.98 54789.55 88888.00 2014-02-28 16:11:38.250 059 12490.80 56.98 54789.55 88888.00 2014-02-28 16:11:38.375 059 12490.80 57.00 54789.53 88888.00 2014-02-28 16:11:38.500 059 12490.85 57.00 54789.50 88888.00 2014-02-28 16:11:38.625 059 12490.83 56.98 54789.50 88888.00 2014-02-28 16:11:38.750 059 12490.83 56.98 54789.50 88888.00 2014-02-28 16:11:38.875 059 12490.88 56.98 54789.47 88888.00 2014-02-28 16:11:39.000 059 12490.88 57.00 54789.53 88888.00 2014-02-28 16:11:39.125 059 12490.85 57.05 54789.55 88888.00 2014-02-28 16:11:39.250 059 12490.85 57.05 54789.55 88888.00 2014-02-28 16:11:39.375 059 12490.85 57.05 54789.55 88888.00 2014-02-28 16:11:39.500 059 12490.83 57.02 54789.53 88888.00 2014-02-28 16:11:39.625 059 12490.83 57.02 54789.53 88888.00 2014-02-28 16:11:39.750 059 12490.83 57.05 54789.55 88888.00 2014-02-28 16:11:39.875 059 12490.83 57.08 54789.57 88888.00 2014-02-28 16:11:40.000 059 12490.75 57.08 54789.55 88888.00 2014-02-28 16:11:40.125 059 12490.77 57.05 54789.55 88888.00 2014-02-28 16:11:40.250 059 12490.75 57.05 54789.55 88888.00 2014-02-28 16:11:40.375 059 12490.77 57.08 54789.55 88888.00 2014-02-28 16:11:40.500 059 12490.77 57.10 54789.57 88888.00 2014-02-28 16:11:40.625 059 12490.67 57.10 54789.57 88888.00 2014-02-28 16:11:40.750 059 12490.60 57.10 54789.53 88888.00 2014-02-28 16:11:40.875 059 12490.58 57.10 54789.53 88888.00 2014-02-28 16:11:41.000 059 12490.60 57.10 54789.53 88888.00 2014-02-28 16:11:41.125 059 12490.65 57.08 54789.53 88888.00 2014-02-28 16:11:41.250 059 12490.60 57.05 54789.50 88888.00 2014-02-28 16:11:41.375 059 12490.67 57.10 54789.53 88888.00 2014-02-28 16:11:41.500 059 12490.70 57.12 54789.55 88888.00 2014-02-28 16:11:41.625 059 12490.70 57.12 54789.55 88888.00 2014-02-28 16:11:41.750 059 12490.67 57.12 54789.55 88888.00 2014-02-28 16:11:41.875 059 12490.62 57.17 54789.53 88888.00 2014-02-28 16:11:42.000 059 12490.55 57.15 54789.50 88888.00 2014-02-28 16:11:42.125 059 12490.60 57.17 54789.53 88888.00 2014-02-28 16:11:42.250 059 12490.60 57.12 54789.50 88888.00 2014-02-28 16:11:42.375 059 12490.62 57.15 54789.53 88888.00 2014-02-28 16:11:42.500 059 12490.65 57.15 54789.53 88888.00 2014-02-28 16:11:42.625 059 12490.65 57.15 54789.55 88888.00 2014-02-28 16:11:42.750 059 12490.62 57.15 54789.55 88888.00 2014-02-28 16:11:42.875 059 12490.65 57.20 54789.55 88888.00 2014-02-28 16:11:43.000 059 12490.60 57.20 54789.55 88888.00 2014-02-28 16:11:43.125 059 12490.58 57.17 54789.57 88888.00 2014-02-28 16:11:43.250 059 12490.58 57.23 54789.55 88888.00 2014-02-28 16:11:43.375 059 12490.62 57.20 54789.55 88888.00 2014-02-28 16:11:43.500 059 12490.62 57.17 54789.55 88888.00 2014-02-28 16:11:43.625 059 12490.55 57.23 54789.57 88888.00 2014-02-28 16:11:43.750 059 12490.50 57.23 54789.57 88888.00 2014-02-28 16:11:43.875 059 12490.52 57.20 54789.57 88888.00 2014-02-28 16:11:44.000 059 12490.60 57.25 54789.55 88888.00 2014-02-28 16:11:44.125 059 12490.62 57.23 54789.53 88888.00 2014-02-28 16:11:44.250 059 12490.58 57.20 54789.57 88888.00 2014-02-28 16:11:44.375 059 12490.55 57.17 54789.55 88888.00 2014-02-28 16:11:44.500 059 12490.52 57.23 54789.53 88888.00 2014-02-28 16:11:44.625 059 12490.52 57.23 54789.57 88888.00 2014-02-28 16:11:44.750 059 12490.55 57.20 54789.57 88888.00 2014-02-28 16:11:44.875 059 12490.52 57.20 54789.60 88888.00 2014-02-28 16:11:45.000 059 12490.50 57.23 54789.57 88888.00 2014-02-28 16:11:45.125 059 12490.50 57.25 54789.60 88888.00 2014-02-28 16:11:45.250 059 12490.48 57.25 54789.60 88888.00 2014-02-28 16:11:45.375 059 12490.48 57.25 54789.57 88888.00 2014-02-28 16:11:45.500 059 12490.50 57.27 54789.57 88888.00 2014-02-28 16:11:45.625 059 12490.55 57.25 54789.57 88888.00 2014-02-28 16:11:45.750 059 12490.55 57.23 54789.57 88888.00 2014-02-28 16:11:45.875 059 12490.52 57.25 54789.57 88888.00 2014-02-28 16:11:46.000 059 12490.50 57.25 54789.57 88888.00 2014-02-28 16:11:46.125 059 12490.45 57.27 54789.57 88888.00 2014-02-28 16:11:46.250 059 12490.42 57.27 54789.57 88888.00 2014-02-28 16:11:46.375 059 12490.48 57.30 54789.57 88888.00 2014-02-28 16:11:46.500 059 12490.45 57.30 54789.57 88888.00 2014-02-28 16:11:46.625 059 12490.55 57.33 54789.60 88888.00 2014-02-28 16:11:46.750 059 12490.55 57.33 54789.60 88888.00 2014-02-28 16:11:46.875 059 12490.45 57.30 54789.60 88888.00 2014-02-28 16:11:47.000 059 12490.45 57.27 54789.57 88888.00 2014-02-28 16:11:47.125 059 12490.48 57.27 54789.57 88888.00 2014-02-28 16:11:47.250 059 12490.40 57.30 54789.60 88888.00 2014-02-28 16:11:47.375 059 12490.38 57.35 54789.60 88888.00 2014-02-28 16:11:47.500 059 12490.38 57.33 54789.60 88888.00 2014-02-28 16:11:47.625 059 12490.33 57.33 54789.57 88888.00 2014-02-28 16:11:47.750 059 12490.30 57.33 54789.60 88888.00 2014-02-28 16:11:47.875 059 12490.33 57.33 54789.60 88888.00 2014-02-28 16:11:48.000 059 12490.33 57.35 54789.57 88888.00 2014-02-28 16:11:48.125 059 12490.30 57.33 54789.62 88888.00 2014-02-28 16:11:48.250 059 12490.25 57.30 54789.57 88888.00 2014-02-28 16:11:48.375 059 12490.30 57.30 54789.60 88888.00 2014-02-28 16:11:48.500 059 12490.33 57.35 54789.60 88888.00 2014-02-28 16:11:48.625 059 12490.30 57.35 54789.62 88888.00 2014-02-28 16:11:48.750 059 12490.27 57.35 54789.62 88888.00 2014-02-28 16:11:48.875 059 12490.30 57.35 54789.60 88888.00 2014-02-28 16:11:49.000 059 12490.30 57.33 54789.60 88888.00 2014-02-28 16:11:49.125 059 12490.27 57.35 54789.62 88888.00 2014-02-28 16:11:49.250 059 12490.25 57.33 54789.60 88888.00 2014-02-28 16:11:49.375 059 12490.25 57.38 54789.60 88888.00 2014-02-28 16:11:49.500 059 12490.20 57.35 54789.60 88888.00 2014-02-28 16:11:49.625 059 12490.23 57.35 54789.60 88888.00 2014-02-28 16:11:49.750 059 12490.23 57.35 54789.60 88888.00 2014-02-28 16:11:49.875 059 12490.20 57.40 54789.62 88888.00 2014-02-28 16:11:50.000 059 12490.17 57.38 54789.60 88888.00 2014-02-28 16:11:50.125 059 12490.17 57.38 54789.60 88888.00 2014-02-28 16:11:50.250 059 12490.10 57.38 54789.62 88888.00 2014-02-28 16:11:50.375 059 12490.17 57.40 54789.65 88888.00 2014-02-28 16:11:50.500 059 12490.15 57.45 54789.65 88888.00 2014-02-28 16:11:50.625 059 12490.08 57.42 54789.65 88888.00 2014-02-28 16:11:50.750 059 12490.10 57.40 54789.65 88888.00 2014-02-28 16:11:50.875 059 12490.12 57.38 54789.65 88888.00 2014-02-28 16:11:51.000 059 12490.17 57.45 54789.65 88888.00 2014-02-28 16:11:51.125 059 12490.10 57.42 54789.62 88888.00 2014-02-28 16:11:51.250 059 12490.10 57.40 54789.62 88888.00 2014-02-28 16:11:51.375 059 12490.10 57.45 54789.68 88888.00 2014-02-28 16:11:51.500 059 12490.02 57.48 54789.65 88888.00 2014-02-28 16:11:51.625 059 12490.10 57.45 54789.62 88888.00 2014-02-28 16:11:51.750 059 12490.15 57.42 54789.62 88888.00 2014-02-28 16:11:51.875 059 12490.08 57.45 54789.65 88888.00 2014-02-28 16:11:52.000 059 12490.05 57.45 54789.62 88888.00 2014-02-28 16:11:52.125 059 12490.02 57.48 54789.62 88888.00 2014-02-28 16:11:52.250 059 12489.98 57.48 54789.68 88888.00 2014-02-28 16:11:52.375 059 12489.95 57.48 54789.68 88888.00 2014-02-28 16:11:52.500 059 12489.95 57.50 54789.68 88888.00 2014-02-28 16:11:52.625 059 12490.00 57.50 54789.68 88888.00 2014-02-28 16:11:52.750 059 12490.00 57.48 54789.68 88888.00 2014-02-28 16:11:52.875 059 12490.05 57.50 54789.70 88888.00 2014-02-28 16:11:53.000 059 12489.98 57.50 54789.68 88888.00 2014-02-28 16:11:53.125 059 12489.92 57.45 54789.68 88888.00 2014-02-28 16:11:53.250 059 12489.90 57.48 54789.68 88888.00 2014-02-28 16:11:53.375 059 12489.90 57.52 54789.68 88888.00 2014-02-28 16:11:53.500 059 12489.85 57.52 54789.70 88888.00 2014-02-28 16:11:53.625 059 12489.90 57.52 54789.65 88888.00 2014-02-28 16:11:53.750 059 12489.90 57.52 54789.65 88888.00 2014-02-28 16:11:53.875 059 12489.90 57.55 54789.70 88888.00 2014-02-28 16:11:54.000 059 12489.88 57.55 54789.68 88888.00 2014-02-28 16:11:54.125 059 12489.92 57.58 54789.68 88888.00 2014-02-28 16:11:54.250 059 12489.95 57.55 54789.68 88888.00 2014-02-28 16:11:54.375 059 12489.92 57.55 54789.70 88888.00 2014-02-28 16:11:54.500 059 12489.85 57.55 54789.68 88888.00 2014-02-28 16:11:54.625 059 12489.85 57.58 54789.65 88888.00 2014-02-28 16:11:54.750 059 12489.83 57.58 54789.68 88888.00 2014-02-28 16:11:54.875 059 12489.83 57.60 54789.68 88888.00 2014-02-28 16:11:55.000 059 12489.80 57.60 54789.68 88888.00 2014-02-28 16:11:55.125 059 12489.80 57.60 54789.68 88888.00 2014-02-28 16:11:55.250 059 12489.80 57.60 54789.72 88888.00 2014-02-28 16:11:55.375 059 12489.85 57.60 54789.70 88888.00 2014-02-28 16:11:55.500 059 12489.88 57.60 54789.70 88888.00 2014-02-28 16:11:55.625 059 12489.85 57.60 54789.68 88888.00 2014-02-28 16:11:55.750 059 12489.80 57.60 54789.68 88888.00 2014-02-28 16:11:55.875 059 12489.80 57.62 54789.68 88888.00 2014-02-28 16:11:56.000 059 12489.77 57.60 54789.65 88888.00 2014-02-28 16:11:56.125 059 12489.73 57.62 54789.68 88888.00 2014-02-28 16:11:56.250 059 12489.70 57.58 54789.65 88888.00 2014-02-28 16:11:56.375 059 12489.77 57.60 54789.65 88888.00 2014-02-28 16:11:56.500 059 12489.80 57.65 54789.68 88888.00 2014-02-28 16:11:56.625 059 12489.80 57.65 54789.68 88888.00 2014-02-28 16:11:56.750 059 12489.80 57.65 54789.68 88888.00 2014-02-28 16:11:56.875 059 12489.80 57.65 54789.68 88888.00 2014-02-28 16:11:57.000 059 12489.73 57.62 54789.65 88888.00 2014-02-28 16:11:57.125 059 12489.70 57.65 54789.65 88888.00 2014-02-28 16:11:57.250 059 12489.77 57.65 54789.65 88888.00 2014-02-28 16:11:57.375 059 12489.83 57.67 54789.68 88888.00 2014-02-28 16:11:57.500 059 12489.83 57.70 54789.68 88888.00 2014-02-28 16:11:57.625 059 12489.85 57.67 54789.65 88888.00 2014-02-28 16:11:57.750 059 12489.77 57.70 54789.65 88888.00 2014-02-28 16:11:57.875 059 12489.77 57.70 54789.65 88888.00 2014-02-28 16:11:58.000 059 12489.80 57.67 54789.62 88888.00 2014-02-28 16:11:58.125 059 12489.80 57.70 54789.60 88888.00 2014-02-28 16:11:58.250 059 12489.75 57.75 54789.65 88888.00 2014-02-28 16:11:58.375 059 12489.75 57.73 54789.62 88888.00 2014-02-28 16:11:58.500 059 12489.77 57.73 54789.65 88888.00 2014-02-28 16:11:58.625 059 12489.70 57.75 54789.65 88888.00 2014-02-28 16:11:58.750 059 12489.65 57.77 54789.62 88888.00 2014-02-28 16:11:58.875 059 12489.65 57.77 54789.62 88888.00 2014-02-28 16:11:59.000 059 12489.67 57.80 54789.62 88888.00 2014-02-28 16:11:59.125 059 12489.60 57.83 54789.62 88888.00 2014-02-28 16:11:59.250 059 12489.58 57.80 54789.62 88888.00 2014-02-28 16:11:59.375 059 12489.60 57.83 54789.62 88888.00 2014-02-28 16:11:59.500 059 12489.60 57.85 54789.62 88888.00 2014-02-28 16:11:59.625 059 12489.60 57.83 54789.62 88888.00 2014-02-28 16:11:59.750 059 12489.60 57.83 54789.62 88888.00 2014-02-28 16:11:59.875 059 12489.60 57.85 54789.62 88888.00 2014-02-28 16:12:00.000 059 12489.58 57.85 54789.60 88888.00 2014-02-28 16:12:00.125 059 12489.55 57.85 54789.62 88888.00 2014-02-28 16:12:00.250 059 12489.55 57.85 54789.62 88888.00 2014-02-28 16:12:00.375 059 12489.58 57.85 54789.60 88888.00 2014-02-28 16:12:00.500 059 12489.60 57.90 54789.62 88888.00 2014-02-28 16:12:00.625 059 12489.60 57.90 54789.62 88888.00 2014-02-28 16:12:00.750 059 12489.52 57.90 54789.62 88888.00 2014-02-28 16:12:00.875 059 12489.50 57.90 54789.60 88888.00 2014-02-28 16:12:01.000 059 12489.58 57.92 54789.57 88888.00 2014-02-28 16:12:01.125 059 12489.52 57.95 54789.60 88888.00 2014-02-28 16:12:01.250 059 12489.45 57.92 54789.60 88888.00 2014-02-28 16:12:01.375 059 12489.52 57.92 54789.60 88888.00 2014-02-28 16:12:01.500 059 12489.52 57.92 54789.57 88888.00 2014-02-28 16:12:01.625 059 12489.55 57.98 54789.60 88888.00 2014-02-28 16:12:01.750 059 12489.48 57.98 54789.62 88888.00 2014-02-28 16:12:01.875 059 12489.52 58.00 54789.60 88888.00 2014-02-28 16:12:02.000 059 12489.58 58.00 54789.62 88888.00 2014-02-28 16:12:02.125 059 12489.58 58.00 54789.68 88888.00 2014-02-28 16:12:02.250 059 12489.42 58.02 54789.65 88888.00 2014-02-28 16:12:02.375 059 12489.45 58.05 54789.62 88888.00 2014-02-28 16:12:02.500 059 12489.50 58.05 54789.60 88888.00 2014-02-28 16:12:02.625 059 12489.52 58.05 54789.62 88888.00 2014-02-28 16:12:02.750 059 12489.52 58.05 54789.62 88888.00 2014-02-28 16:12:02.875 059 12489.52 58.05 54789.60 88888.00 2014-02-28 16:12:03.000 059 12489.50 58.05 54789.60 88888.00 2014-02-28 16:12:03.125 059 12489.52 58.10 54789.62 88888.00 2014-02-28 16:12:03.250 059 12489.52 58.10 54789.60 88888.00 2014-02-28 16:12:03.375 059 12489.52 58.12 54789.62 88888.00 2014-02-28 16:12:03.500 059 12489.42 58.12 54789.60 88888.00 2014-02-28 16:12:03.625 059 12489.40 58.10 54789.60 88888.00 2014-02-28 16:12:03.750 059 12489.45 58.12 54789.62 88888.00 2014-02-28 16:12:03.875 059 12489.52 58.15 54789.62 88888.00 2014-02-28 16:12:04.000 059 12489.55 58.15 54789.62 88888.00 2014-02-28 16:12:04.125 059 12489.50 58.15 54789.62 88888.00 2014-02-28 16:12:04.250 059 12489.40 58.17 54789.62 88888.00 2014-02-28 16:12:04.375 059 12489.40 58.20 54789.62 88888.00 2014-02-28 16:12:04.500 059 12489.40 58.20 54789.62 88888.00 2014-02-28 16:12:04.625 059 12489.42 58.23 54789.62 88888.00 2014-02-28 16:12:04.750 059 12489.35 58.17 54789.60 88888.00 2014-02-28 16:12:04.875 059 12489.25 58.20 54789.60 88888.00 2014-02-28 16:12:05.000 059 12489.25 58.20 54789.55 88888.00 2014-02-28 16:12:05.125 059 12489.27 58.20 54789.60 88888.00 2014-02-28 16:12:05.250 059 12489.25 58.20 54789.60 88888.00 2014-02-28 16:12:05.375 059 12489.25 58.23 54789.60 88888.00 2014-02-28 16:12:05.500 059 12489.25 58.25 54789.60 88888.00 2014-02-28 16:12:05.625 059 12489.33 58.30 54789.62 88888.00 2014-02-28 16:12:05.750 059 12489.33 58.27 54789.57 88888.00 2014-02-28 16:12:05.875 059 12489.33 58.27 54789.57 88888.00 2014-02-28 16:12:06.000 059 12489.27 58.30 54789.55 88888.00 2014-02-28 16:12:06.125 059 12489.25 58.33 54789.60 88888.00 2014-02-28 16:12:06.250 059 12489.23 58.30 54789.57 88888.00 2014-02-28 16:12:06.375 059 12489.30 58.30 54789.55 88888.00 2014-02-28 16:12:06.500 059 12489.25 58.33 54789.55 88888.00 2014-02-28 16:12:06.625 059 12489.25 58.33 54789.57 88888.00 2014-02-28 16:12:06.750 059 12489.30 58.35 54789.60 88888.00 2014-02-28 16:12:06.875 059 12489.30 58.35 54789.60 88888.00 2014-02-28 16:12:07.000 059 12489.27 58.35 54789.60 88888.00 2014-02-28 16:12:07.125 059 12489.25 58.33 54789.60 88888.00 2014-02-28 16:12:07.250 059 12489.20 58.38 54789.60 88888.00 2014-02-28 16:12:07.375 059 12489.23 58.38 54789.62 88888.00 2014-02-28 16:12:07.500 059 12489.17 58.40 54789.57 88888.00 2014-02-28 16:12:07.625 059 12489.10 58.38 54789.60 88888.00 2014-02-28 16:12:07.750 059 12489.17 58.35 54789.60 88888.00 2014-02-28 16:12:07.875 059 12489.17 58.40 54789.57 88888.00 2014-02-28 16:12:08.000 059 12489.17 58.42 54789.57 88888.00 2014-02-28 16:12:08.125 059 12489.12 58.42 54789.60 88888.00 2014-02-28 16:12:08.250 059 12489.08 58.40 54789.60 88888.00 2014-02-28 16:12:08.375 059 12489.08 58.42 54789.60 88888.00 2014-02-28 16:12:08.500 059 12489.05 58.42 54789.60 88888.00 2014-02-28 16:12:08.625 059 12489.02 58.42 54789.57 88888.00 2014-02-28 16:12:08.750 059 12489.08 58.48 54789.57 88888.00 2014-02-28 16:12:08.875 059 12489.12 58.50 54789.62 88888.00 2014-02-28 16:12:09.000 059 12489.12 58.52 54789.62 88888.00 2014-02-28 16:12:09.125 059 12489.10 58.52 54789.62 88888.00 2014-02-28 16:12:09.250 059 12489.02 58.48 54789.60 88888.00 2014-02-28 16:12:09.375 059 12489.10 58.48 54789.57 88888.00 2014-02-28 16:12:09.500 059 12489.10 58.50 54789.60 88888.00 2014-02-28 16:12:09.625 059 12489.10 58.48 54789.60 88888.00 2014-02-28 16:12:09.750 059 12489.12 58.50 54789.62 88888.00 2014-02-28 16:12:09.875 059 12489.15 58.52 54789.62 88888.00 2014-02-28 16:12:10.000 059 12489.17 58.50 54789.60 88888.00 2014-02-28 16:12:10.125 059 12489.17 58.52 54789.60 88888.00 2014-02-28 16:12:10.250 059 12489.12 58.55 54789.60 88888.00 2014-02-28 16:12:10.375 059 12489.15 58.52 54789.62 88888.00 2014-02-28 16:12:10.500 059 12489.15 58.52 54789.60 88888.00 2014-02-28 16:12:10.625 059 12489.10 58.52 54789.60 88888.00 2014-02-28 16:12:10.750 059 12489.02 58.52 54789.60 88888.00 2014-02-28 16:12:10.875 059 12489.00 58.50 54789.60 88888.00 2014-02-28 16:12:11.000 059 12489.10 58.55 54789.57 88888.00 2014-02-28 16:12:11.125 059 12489.17 58.60 54789.60 88888.00 2014-02-28 16:12:11.250 059 12489.10 58.58 54789.60 88888.00 2014-02-28 16:12:11.375 059 12489.10 58.55 54789.57 88888.00 2014-02-28 16:12:11.500 059 12489.08 58.55 54789.60 88888.00 2014-02-28 16:12:11.625 059 12489.02 58.58 54789.60 88888.00 2014-02-28 16:12:11.750 059 12489.00 58.60 54789.62 88888.00 2014-02-28 16:12:11.875 059 12489.02 58.60 54789.65 88888.00 2014-02-28 16:12:12.000 059 12489.02 58.60 54789.62 88888.00 2014-02-28 16:12:12.125 059 12489.00 58.62 54789.62 88888.00 2014-02-28 16:12:12.250 059 12488.98 58.65 54789.60 88888.00 2014-02-28 16:12:12.375 059 12489.00 58.62 54789.62 88888.00 2014-02-28 16:12:12.500 059 12488.98 58.60 54789.65 88888.00 2014-02-28 16:12:12.625 059 12488.92 58.58 54789.62 88888.00 2014-02-28 16:12:12.750 059 12488.92 58.60 54789.62 88888.00 2014-02-28 16:12:12.875 059 12488.95 58.58 54789.62 88888.00 2014-02-28 16:12:13.000 059 12489.10 58.62 54789.62 88888.00 2014-02-28 16:12:13.125 059 12489.15 58.67 54789.62 88888.00 2014-02-28 16:12:13.250 059 12489.00 58.62 54789.62 88888.00 2014-02-28 16:12:13.375 059 12489.05 58.60 54789.65 88888.00 2014-02-28 16:12:13.500 059 12489.05 58.65 54789.65 88888.00 2014-02-28 16:12:13.625 059 12489.05 58.65 54789.65 88888.00 2014-02-28 16:12:13.750 059 12489.02 58.65 54789.62 88888.00 2014-02-28 16:12:13.875 059 12489.08 58.67 54789.62 88888.00 2014-02-28 16:12:14.000 059 12489.05 58.67 54789.60 88888.00 2014-02-28 16:12:14.125 059 12489.10 58.67 54789.57 88888.00 2014-02-28 16:12:14.250 059 12489.15 58.73 54789.60 88888.00 2014-02-28 16:12:14.375 059 12489.12 58.75 54789.62 88888.00 2014-02-28 16:12:14.500 059 12489.00 58.73 54789.62 88888.00 2014-02-28 16:12:14.625 059 12488.95 58.73 54789.62 88888.00 2014-02-28 16:12:14.750 059 12489.00 58.73 54789.60 88888.00 2014-02-28 16:12:14.875 059 12488.98 58.73 54789.65 88888.00 2014-02-28 16:12:15.000 059 12488.98 58.75 54789.65 88888.00 2014-02-28 16:12:15.125 059 12489.00 58.80 54789.62 88888.00 2014-02-28 16:12:15.250 059 12489.00 58.77 54789.65 88888.00 2014-02-28 16:12:15.375 059 12489.05 58.77 54789.62 88888.00 2014-02-28 16:12:15.500 059 12489.00 58.75 54789.65 88888.00 2014-02-28 16:12:15.625 059 12488.95 58.75 54789.60 88888.00 2014-02-28 16:12:15.750 059 12488.98 58.75 54789.62 88888.00 2014-02-28 16:12:15.875 059 12489.05 58.80 54789.62 88888.00 2014-02-28 16:12:16.000 059 12489.08 58.80 54789.62 88888.00 2014-02-28 16:12:16.125 059 12489.10 58.77 54789.60 88888.00 2014-02-28 16:12:16.250 059 12489.02 58.80 54789.62 88888.00 2014-02-28 16:12:16.375 059 12489.02 58.80 54789.60 88888.00 2014-02-28 16:12:16.500 059 12488.98 58.83 54789.62 88888.00 2014-02-28 16:12:16.625 059 12488.98 58.85 54789.60 88888.00 2014-02-28 16:12:16.750 059 12489.00 58.83 54789.60 88888.00 2014-02-28 16:12:16.875 059 12489.02 58.88 54789.62 88888.00 2014-02-28 16:12:17.000 059 12489.05 58.88 54789.60 88888.00 2014-02-28 16:12:17.125 059 12489.02 58.88 54789.60 88888.00 2014-02-28 16:12:17.250 059 12488.98 58.90 54789.62 88888.00 2014-02-28 16:12:17.375 059 12488.95 58.88 54789.60 88888.00 2014-02-28 16:12:17.500 059 12489.02 58.92 54789.60 88888.00 2014-02-28 16:12:17.625 059 12488.95 58.92 54789.60 88888.00 2014-02-28 16:12:17.750 059 12488.88 58.95 54789.60 88888.00 2014-02-28 16:12:17.875 059 12488.85 58.92 54789.57 88888.00 2014-02-28 16:12:18.000 059 12488.90 58.95 54789.60 88888.00 2014-02-28 16:12:18.125 059 12488.90 59.00 54789.62 88888.00 2014-02-28 16:12:18.250 059 12488.88 58.98 54789.62 88888.00 2014-02-28 16:12:18.375 059 12488.92 59.00 54789.62 88888.00 2014-02-28 16:12:18.500 059 12488.98 59.02 54789.60 88888.00 2014-02-28 16:12:18.625 059 12488.98 59.00 54789.60 88888.00 2014-02-28 16:12:18.750 059 12488.95 59.02 54789.57 88888.00 2014-02-28 16:12:18.875 059 12488.95 59.02 54789.60 88888.00 2014-02-28 16:12:19.000 059 12488.90 59.05 54789.62 88888.00 2014-02-28 16:12:19.125 059 12488.98 59.05 54789.62 88888.00 2014-02-28 16:12:19.250 059 12488.95 59.05 54789.60 88888.00 2014-02-28 16:12:19.375 059 12488.98 59.05 54789.57 88888.00 2014-02-28 16:12:19.500 059 12488.90 59.08 54789.57 88888.00 2014-02-28 16:12:19.625 059 12488.92 59.10 54789.60 88888.00 2014-02-28 16:12:19.750 059 12488.90 59.12 54789.60 88888.00 2014-02-28 16:12:19.875 059 12488.90 59.12 54789.60 88888.00 2014-02-28 16:12:20.000 059 12488.88 59.12 54789.62 88888.00 2014-02-28 16:12:20.125 059 12488.95 59.17 54789.62 88888.00 2014-02-28 16:12:20.250 059 12488.90 59.15 54789.57 88888.00 2014-02-28 16:12:20.375 059 12488.92 59.17 54789.60 88888.00 2014-02-28 16:12:20.500 059 12488.90 59.17 54789.60 88888.00 2014-02-28 16:12:20.625 059 12488.88 59.20 54789.60 88888.00 2014-02-28 16:12:20.750 059 12488.88 59.20 54789.57 88888.00 2014-02-28 16:12:20.875 059 12488.83 59.20 54789.60 88888.00 2014-02-28 16:12:21.000 059 12488.85 59.20 54789.57 88888.00 2014-02-28 16:12:21.125 059 12488.90 59.20 54789.57 88888.00 2014-02-28 16:12:21.250 059 12488.90 59.23 54789.57 88888.00 2014-02-28 16:12:21.375 059 12488.88 59.27 54789.57 88888.00 2014-02-28 16:12:21.500 059 12488.80 59.27 54789.57 88888.00 2014-02-28 16:12:21.625 059 12488.77 59.30 54789.60 88888.00 2014-02-28 16:12:21.750 059 12488.77 59.30 54789.57 88888.00 2014-02-28 16:12:21.875 059 12488.75 59.30 54789.55 88888.00 2014-02-28 16:12:22.000 059 12488.73 59.30 54789.55 88888.00 2014-02-28 16:12:22.125 059 12488.70 59.35 54789.55 88888.00 2014-02-28 16:12:22.250 059 12488.70 59.35 54789.57 88888.00 2014-02-28 16:12:22.375 059 12488.75 59.38 54789.57 88888.00 2014-02-28 16:12:22.500 059 12488.75 59.35 54789.57 88888.00 2014-02-28 16:12:22.625 059 12488.75 59.42 54789.57 88888.00 2014-02-28 16:12:22.750 059 12488.75 59.42 54789.60 88888.00 2014-02-28 16:12:22.875 059 12488.75 59.42 54789.57 88888.00 2014-02-28 16:12:23.000 059 12488.73 59.42 54789.57 88888.00 2014-02-28 16:12:23.125 059 12488.73 59.48 54789.60 88888.00 2014-02-28 16:12:23.250 059 12488.75 59.45 54789.60 88888.00 2014-02-28 16:12:23.375 059 12488.80 59.48 54789.60 88888.00 2014-02-28 16:12:23.500 059 12488.77 59.48 54789.62 88888.00 2014-02-28 16:12:23.625 059 12488.75 59.50 54789.57 88888.00 2014-02-28 16:12:23.750 059 12488.70 59.55 54789.57 88888.00 2014-02-28 16:12:23.875 059 12488.73 59.50 54789.57 88888.00 2014-02-28 16:12:24.000 059 12488.73 59.52 54789.55 88888.00 2014-02-28 16:12:24.125 059 12488.73 59.52 54789.57 88888.00 2014-02-28 16:12:24.250 059 12488.70 59.52 54789.57 88888.00 2014-02-28 16:12:24.375 059 12488.80 59.55 54789.60 88888.00 2014-02-28 16:12:24.500 059 12488.77 59.58 54789.60 88888.00 2014-02-28 16:12:24.625 059 12488.73 59.58 54789.57 88888.00 2014-02-28 16:12:24.750 059 12488.58 59.58 54789.55 88888.00 2014-02-28 16:12:24.875 059 12488.58 59.55 54789.57 88888.00 2014-02-28 16:12:25.000 059 12488.65 59.58 54789.55 88888.00 2014-02-28 16:12:25.125 059 12488.65 59.62 54789.57 88888.00 2014-02-28 16:12:25.250 059 12488.55 59.60 54789.60 88888.00 2014-02-28 16:12:25.375 059 12488.58 59.60 54789.57 88888.00 2014-02-28 16:12:25.500 059 12488.55 59.65 54789.57 88888.00 2014-02-28 16:12:25.625 059 12488.50 59.65 54789.60 88888.00 2014-02-28 16:12:25.750 059 12488.55 59.67 54789.60 88888.00 2014-02-28 16:12:25.875 059 12488.58 59.70 54789.57 88888.00 2014-02-28 16:12:26.000 059 12488.58 59.67 54789.57 88888.00 2014-02-28 16:12:26.125 059 12488.58 59.70 54789.60 88888.00 2014-02-28 16:12:26.250 059 12488.52 59.75 54789.60 88888.00 2014-02-28 16:12:26.375 059 12488.60 59.77 54789.65 88888.00 2014-02-28 16:12:26.500 059 12488.65 59.77 54789.65 88888.00 2014-02-28 16:12:26.625 059 12488.58 59.75 54789.60 88888.00 2014-02-28 16:12:26.750 059 12488.48 59.73 54789.57 88888.00 2014-02-28 16:12:26.875 059 12488.45 59.77 54789.55 88888.00 2014-02-28 16:12:27.000 059 12488.48 59.77 54789.55 88888.00 2014-02-28 16:12:27.125 059 12488.45 59.77 54789.60 88888.00 2014-02-28 16:12:27.250 059 12488.42 59.77 54789.60 88888.00 2014-02-28 16:12:27.375 059 12488.48 59.83 54789.60 88888.00 2014-02-28 16:12:27.500 059 12488.42 59.80 54789.60 88888.00 2014-02-28 16:12:27.625 059 12488.38 59.83 54789.60 88888.00 2014-02-28 16:12:27.750 059 12488.30 59.85 54789.60 88888.00 2014-02-28 16:12:27.875 059 12488.38 59.85 54789.60 88888.00 2014-02-28 16:12:28.000 059 12488.40 59.85 54789.57 88888.00 2014-02-28 16:12:28.125 059 12488.33 59.85 54789.57 88888.00 2014-02-28 16:12:28.250 059 12488.25 59.85 54789.60 88888.00 2014-02-28 16:12:28.375 059 12488.35 59.88 54789.62 88888.00 2014-02-28 16:12:28.500 059 12488.40 59.90 54789.65 88888.00 2014-02-28 16:12:28.625 059 12488.35 59.92 54789.62 88888.00 2014-02-28 16:12:28.750 059 12488.35 59.92 54789.62 88888.00 2014-02-28 16:12:28.875 059 12488.30 59.88 54789.60 88888.00 2014-02-28 16:12:29.000 059 12488.25 59.85 54789.57 88888.00 2014-02-28 16:12:29.125 059 12488.25 59.90 54789.57 88888.00 2014-02-28 16:12:29.250 059 12488.25 59.90 54789.60 88888.00 2014-02-28 16:12:29.375 059 12488.30 59.90 54789.57 88888.00 2014-02-28 16:12:29.500 059 12488.30 59.90 54789.60 88888.00 2014-02-28 16:12:29.625 059 12488.30 59.92 54789.57 88888.00 2014-02-28 16:12:29.750 059 12488.27 59.92 54789.60 88888.00 2014-02-28 16:12:29.875 059 12488.27 59.95 54789.57 88888.00 2014-02-28 16:12:30.000 059 12488.30 59.95 54789.57 88888.00 2014-02-28 16:12:30.125 059 12488.30 59.95 54789.57 88888.00 2014-02-28 16:12:30.250 059 12488.23 59.92 54789.57 88888.00 2014-02-28 16:12:30.375 059 12488.23 59.95 54789.57 88888.00 2014-02-28 16:12:30.500 059 12488.27 59.98 54789.60 88888.00 2014-02-28 16:12:30.625 059 12488.33 59.98 54789.62 88888.00 2014-02-28 16:12:30.750 059 12488.25 59.98 54789.60 88888.00 2014-02-28 16:12:30.875 059 12488.20 59.98 54789.57 88888.00 2014-02-28 16:12:31.000 059 12488.15 59.98 54789.57 88888.00 2014-02-28 16:12:31.125 059 12488.23 59.95 54789.60 88888.00 2014-02-28 16:12:31.250 059 12488.23 59.95 54789.60 88888.00 2014-02-28 16:12:31.375 059 12488.20 59.98 54789.60 88888.00 2014-02-28 16:12:31.500 059 12488.20 59.98 54789.57 88888.00 2014-02-28 16:12:31.625 059 12488.10 60.02 54789.57 88888.00 2014-02-28 16:12:31.750 059 12488.08 60.02 54789.57 88888.00 2014-02-28 16:12:31.875 059 12488.12 60.00 54789.60 88888.00 2014-02-28 16:12:32.000 059 12488.15 60.00 54789.57 88888.00 2014-02-28 16:12:32.125 059 12488.12 60.00 54789.57 88888.00 2014-02-28 16:12:32.250 059 12488.15 60.02 54789.57 88888.00 2014-02-28 16:12:32.375 059 12488.23 60.02 54789.57 88888.00 2014-02-28 16:12:32.500 059 12488.25 60.05 54789.60 88888.00 2014-02-28 16:12:32.625 059 12488.25 60.05 54789.60 88888.00 2014-02-28 16:12:32.750 059 12488.17 60.05 54789.60 88888.00 2014-02-28 16:12:32.875 059 12488.15 60.05 54789.62 88888.00 2014-02-28 16:12:33.000 059 12488.20 60.02 54789.60 88888.00 2014-02-28 16:12:33.125 059 12488.17 60.02 54789.60 88888.00 2014-02-28 16:12:33.250 059 12488.08 60.00 54789.60 88888.00 2014-02-28 16:12:33.375 059 12488.02 60.05 54789.60 88888.00 2014-02-28 16:12:33.500 059 12488.08 60.08 54789.60 88888.00 2014-02-28 16:12:33.625 059 12488.12 60.08 54789.62 88888.00 2014-02-28 16:12:33.750 059 12488.17 60.05 54789.57 88888.00 2014-02-28 16:12:33.875 059 12488.08 60.08 54789.57 88888.00 2014-02-28 16:12:34.000 059 12488.02 60.08 54789.57 88888.00 2014-02-28 16:12:34.125 059 12488.02 60.10 54789.60 88888.00 2014-02-28 16:12:34.250 059 12487.98 60.10 54789.57 88888.00 2014-02-28 16:12:34.375 059 12488.02 60.10 54789.60 88888.00 2014-02-28 16:12:34.500 059 12488.10 60.08 54789.60 88888.00 2014-02-28 16:12:34.625 059 12488.15 60.12 54789.60 88888.00 2014-02-28 16:12:34.750 059 12488.10 60.12 54789.60 88888.00 2014-02-28 16:12:34.875 059 12488.05 60.08 54789.60 88888.00 2014-02-28 16:12:35.000 059 12488.05 60.10 54789.57 88888.00 2014-02-28 16:12:35.125 059 12488.02 60.10 54789.57 88888.00 2014-02-28 16:12:35.250 059 12487.95 60.08 54789.57 88888.00 2014-02-28 16:12:35.375 059 12487.95 60.10 54789.60 88888.00 2014-02-28 16:12:35.500 059 12488.00 60.12 54789.60 88888.00 2014-02-28 16:12:35.625 059 12487.98 60.12 54789.60 88888.00 2014-02-28 16:12:35.750 059 12487.98 60.12 54789.57 88888.00 2014-02-28 16:12:35.875 059 12487.98 60.15 54789.60 88888.00 2014-02-28 16:12:36.000 059 12487.98 60.17 54789.60 88888.00 2014-02-28 16:12:36.125 059 12487.98 60.20 54789.57 88888.00 2014-02-28 16:12:36.250 059 12487.98 60.17 54789.57 88888.00 2014-02-28 16:12:36.375 059 12488.02 60.20 54789.57 88888.00 2014-02-28 16:12:36.500 059 12488.05 60.23 54789.57 88888.00 2014-02-28 16:12:36.625 059 12488.02 60.20 54789.57 88888.00 2014-02-28 16:12:36.750 059 12488.05 60.20 54789.57 88888.00 2014-02-28 16:12:36.875 059 12488.05 60.20 54789.55 88888.00 2014-02-28 16:12:37.000 059 12487.95 60.20 54789.53 88888.00 2014-02-28 16:12:37.125 059 12487.92 60.20 54789.55 88888.00 2014-02-28 16:12:37.250 059 12487.98 60.20 54789.55 88888.00 2014-02-28 16:12:37.375 059 12488.02 60.27 54789.55 88888.00 2014-02-28 16:12:37.500 059 12488.02 60.27 54789.55 88888.00 2014-02-28 16:12:37.625 059 12488.00 60.25 54789.55 88888.00 2014-02-28 16:12:37.750 059 12488.05 60.25 54789.53 88888.00 2014-02-28 16:12:37.875 059 12488.10 60.25 54789.53 88888.00 2014-02-28 16:12:38.000 059 12488.12 60.27 54789.53 88888.00 2014-02-28 16:12:38.125 059 12488.08 60.27 54789.55 88888.00 2014-02-28 16:12:38.250 059 12488.02 60.27 54789.55 88888.00 2014-02-28 16:12:38.375 059 12488.10 60.33 54789.53 88888.00 2014-02-28 16:12:38.500 059 12488.08 60.33 54789.55 88888.00 2014-02-28 16:12:38.625 059 12488.05 60.30 54789.53 88888.00 2014-02-28 16:12:38.750 059 12488.08 60.33 54789.53 88888.00 2014-02-28 16:12:38.875 059 12488.08 60.38 54789.55 88888.00 2014-02-28 16:12:39.000 059 12488.10 60.38 54789.57 88888.00 2014-02-28 16:12:39.125 059 12488.12 60.38 54789.55 88888.00 2014-02-28 16:12:39.250 059 12488.08 60.38 54789.53 88888.00 2014-02-28 16:12:39.375 059 12488.02 60.38 54789.50 88888.00 2014-02-28 16:12:39.500 059 12488.02 60.38 54789.50 88888.00 2014-02-28 16:12:39.625 059 12488.02 60.38 54789.50 88888.00 2014-02-28 16:12:39.750 059 12488.02 60.42 54789.53 88888.00 2014-02-28 16:12:39.875 059 12488.05 60.42 54789.53 88888.00 2014-02-28 16:12:40.000 059 12488.08 60.42 54789.47 88888.00 2014-02-28 16:12:40.125 059 12488.10 60.45 54789.50 88888.00 2014-02-28 16:12:40.250 059 12488.08 60.45 54789.50 88888.00 2014-02-28 16:12:40.375 059 12488.15 60.48 54789.50 88888.00 2014-02-28 16:12:40.500 059 12488.15 60.50 54789.50 88888.00 2014-02-28 16:12:40.625 059 12488.15 60.52 54789.50 88888.00 2014-02-28 16:12:40.750 059 12488.08 60.50 54789.47 88888.00 2014-02-28 16:12:40.875 059 12488.05 60.50 54789.50 88888.00 2014-02-28 16:12:41.000 059 12488.17 60.55 54789.53 88888.00 2014-02-28 16:12:41.125 059 12488.17 60.58 54789.47 88888.00 2014-02-28 16:12:41.250 059 12488.08 60.55 54789.45 88888.00 2014-02-28 16:12:41.375 059 12488.10 60.55 54789.43 88888.00 2014-02-28 16:12:41.500 059 12488.12 60.52 54789.45 88888.00 2014-02-28 16:12:41.625 059 12488.15 60.58 54789.47 88888.00 2014-02-28 16:12:41.750 059 12488.12 60.60 54789.47 88888.00 2014-02-28 16:12:41.875 059 12488.12 60.62 54789.45 88888.00 2014-02-28 16:12:42.000 059 12488.10 60.62 54789.45 88888.00 2014-02-28 16:12:42.125 059 12488.10 60.62 54789.45 88888.00 2014-02-28 16:12:42.250 059 12488.10 60.62 54789.47 88888.00 2014-02-28 16:12:42.375 059 12488.17 60.67 54789.47 88888.00 2014-02-28 16:12:42.500 059 12488.17 60.70 54789.47 88888.00 2014-02-28 16:12:42.625 059 12488.08 60.70 54789.45 88888.00 2014-02-28 16:12:42.750 059 12488.05 60.70 54789.43 88888.00 2014-02-28 16:12:42.875 059 12488.10 60.73 54789.47 88888.00 2014-02-28 16:12:43.000 059 12488.15 60.73 54789.45 88888.00 2014-02-28 16:12:43.125 059 12488.20 60.73 54789.45 88888.00 2014-02-28 16:12:43.250 059 12488.12 60.75 54789.43 88888.00 2014-02-28 16:12:43.375 059 12488.12 60.75 54789.40 88888.00 2014-02-28 16:12:43.500 059 12488.12 60.75 54789.38 88888.00 2014-02-28 16:12:43.625 059 12488.17 60.77 54789.40 88888.00 2014-02-28 16:12:43.750 059 12488.20 60.80 54789.43 88888.00 2014-02-28 16:12:43.875 059 12488.12 60.77 54789.43 88888.00 2014-02-28 16:12:44.000 059 12488.10 60.77 54789.38 88888.00 2014-02-28 16:12:44.125 059 12488.12 60.83 54789.43 88888.00 2014-02-28 16:12:44.250 059 12488.08 60.80 54789.45 88888.00 2014-02-28 16:12:44.375 059 12488.08 60.80 54789.40 88888.00 2014-02-28 16:12:44.500 059 12488.10 60.85 54789.40 88888.00 2014-02-28 16:12:44.625 059 12488.12 60.85 54789.40 88888.00 2014-02-28 16:12:44.750 059 12488.20 60.85 54789.43 88888.00 2014-02-28 16:12:44.875 059 12488.17 60.88 54789.45 88888.00 2014-02-28 16:12:45.000 059 12488.17 60.90 54789.45 88888.00 2014-02-28 16:12:45.125 059 12488.23 60.90 54789.45 88888.00 2014-02-28 16:12:45.250 059 12488.17 60.90 54789.43 88888.00 2014-02-28 16:12:45.375 059 12488.10 60.90 54789.40 88888.00 2014-02-28 16:12:45.500 059 12488.12 60.92 54789.43 88888.00 2014-02-28 16:12:45.625 059 12488.08 60.90 54789.40 88888.00 2014-02-28 16:12:45.750 059 12488.08 60.90 54789.38 88888.00 2014-02-28 16:12:45.875 059 12488.08 60.92 54789.38 88888.00 2014-02-28 16:12:46.000 059 12488.12 60.95 54789.40 88888.00 2014-02-28 16:12:46.125 059 12488.12 60.95 54789.40 88888.00 2014-02-28 16:12:46.250 059 12488.08 60.95 54789.40 88888.00 2014-02-28 16:12:46.375 059 12488.08 60.98 54789.38 88888.00 2014-02-28 16:12:46.500 059 12488.05 61.00 54789.40 88888.00 2014-02-28 16:12:46.625 059 12488.02 61.00 54789.38 88888.00 2014-02-28 16:12:46.750 059 12488.08 61.02 54789.38 88888.00 2014-02-28 16:12:46.875 059 12488.10 61.05 54789.35 88888.00 2014-02-28 16:12:47.000 059 12488.12 61.05 54789.40 88888.00 2014-02-28 16:12:47.125 059 12488.12 61.08 54789.40 88888.00 2014-02-28 16:12:47.250 059 12488.12 61.05 54789.38 88888.00 2014-02-28 16:12:47.375 059 12488.20 61.08 54789.38 88888.00 2014-02-28 16:12:47.500 059 12488.20 61.10 54789.40 88888.00 2014-02-28 16:12:47.625 059 12488.23 61.10 54789.40 88888.00 2014-02-28 16:12:47.750 059 12488.15 61.12 54789.35 88888.00 2014-02-28 16:12:47.875 059 12488.17 61.17 54789.40 88888.00 2014-02-28 16:12:48.000 059 12488.20 61.15 54789.38 88888.00 2014-02-28 16:12:48.125 059 12488.17 61.17 54789.35 88888.00 2014-02-28 16:12:48.250 059 12488.15 61.17 54789.38 88888.00 2014-02-28 16:12:48.375 059 12488.15 61.17 54789.35 88888.00 2014-02-28 16:12:48.500 059 12488.05 61.17 54789.35 88888.00 2014-02-28 16:12:48.625 059 12488.05 61.17 54789.35 88888.00 2014-02-28 16:12:48.750 059 12488.08 61.23 54789.38 88888.00 2014-02-28 16:12:48.875 059 12488.10 61.23 54789.38 88888.00 2014-02-28 16:12:49.000 059 12488.10 61.23 54789.35 88888.00 2014-02-28 16:12:49.125 059 12488.05 61.25 54789.38 88888.00 2014-02-28 16:12:49.250 059 12488.00 61.25 54789.38 88888.00 2014-02-28 16:12:49.375 059 12487.98 61.27 54789.35 88888.00 2014-02-28 16:12:49.500 059 12487.98 61.30 54789.35 88888.00 2014-02-28 16:12:49.625 059 12487.95 61.30 54789.32 88888.00 2014-02-28 16:12:49.750 059 12487.92 61.33 54789.35 88888.00 2014-02-28 16:12:49.875 059 12487.90 61.33 54789.35 88888.00 2014-02-28 16:12:50.000 059 12487.92 61.35 54789.35 88888.00 2014-02-28 16:12:50.125 059 12487.98 61.38 54789.38 88888.00 2014-02-28 16:12:50.250 059 12488.00 61.35 54789.35 88888.00 2014-02-28 16:12:50.375 059 12488.00 61.35 54789.32 88888.00 2014-02-28 16:12:50.500 059 12487.95 61.35 54789.32 88888.00 2014-02-28 16:12:50.625 059 12487.92 61.35 54789.35 88888.00 2014-02-28 16:12:50.750 059 12487.95 61.38 54789.32 88888.00 2014-02-28 16:12:50.875 059 12487.95 61.40 54789.35 88888.00 2014-02-28 16:12:51.000 059 12487.92 61.40 54789.32 88888.00 2014-02-28 16:12:51.125 059 12487.88 61.42 54789.35 88888.00 2014-02-28 16:12:51.250 059 12487.85 61.42 54789.35 88888.00 2014-02-28 16:12:51.375 059 12487.92 61.42 54789.35 88888.00 2014-02-28 16:12:51.500 059 12487.85 61.45 54789.32 88888.00 2014-02-28 16:12:51.625 059 12487.83 61.48 54789.32 88888.00 2014-02-28 16:12:51.750 059 12487.83 61.50 54789.38 88888.00 2014-02-28 16:12:51.875 059 12487.83 61.50 54789.38 88888.00 2014-02-28 16:12:52.000 059 12487.85 61.52 54789.38 88888.00 2014-02-28 16:12:52.125 059 12487.83 61.50 54789.35 88888.00 2014-02-28 16:12:52.250 059 12487.83 61.52 54789.35 88888.00 2014-02-28 16:12:52.375 059 12487.83 61.50 54789.35 88888.00 2014-02-28 16:12:52.500 059 12487.77 61.55 54789.38 88888.00 2014-02-28 16:12:52.625 059 12487.77 61.58 54789.35 88888.00 2014-02-28 16:12:52.750 059 12487.77 61.58 54789.35 88888.00 2014-02-28 16:12:52.875 059 12487.73 61.55 54789.32 88888.00 2014-02-28 16:12:53.000 059 12487.70 61.55 54789.32 88888.00 2014-02-28 16:12:53.125 059 12487.73 61.60 54789.38 88888.00 2014-02-28 16:12:53.250 059 12487.75 61.55 54789.40 88888.00 2014-02-28 16:12:53.375 059 12487.77 61.55 54789.38 88888.00 2014-02-28 16:12:53.500 059 12487.77 61.58 54789.38 88888.00 2014-02-28 16:12:53.625 059 12487.75 61.60 54789.38 88888.00 2014-02-28 16:12:53.750 059 12487.70 61.60 54789.35 88888.00 2014-02-28 16:12:53.875 059 12487.73 61.62 54789.38 88888.00 2014-02-28 16:12:54.000 059 12487.70 61.62 54789.35 88888.00 2014-02-28 16:12:54.125 059 12487.70 61.60 54789.35 88888.00 2014-02-28 16:12:54.250 059 12487.62 61.60 54789.35 88888.00 2014-02-28 16:12:54.375 059 12487.62 61.62 54789.38 88888.00 2014-02-28 16:12:54.500 059 12487.67 61.65 54789.40 88888.00 2014-02-28 16:12:54.625 059 12487.67 61.65 54789.40 88888.00 2014-02-28 16:12:54.750 059 12487.67 61.65 54789.38 88888.00 2014-02-28 16:12:54.875 059 12487.65 61.70 54789.38 88888.00 2014-02-28 16:12:55.000 059 12487.65 61.70 54789.38 88888.00 2014-02-28 16:12:55.125 059 12487.67 61.67 54789.35 88888.00 2014-02-28 16:12:55.250 059 12487.70 61.67 54789.38 88888.00 2014-02-28 16:12:55.375 059 12487.73 61.73 54789.38 88888.00 2014-02-28 16:12:55.500 059 12487.73 61.77 54789.40 88888.00 2014-02-28 16:12:55.625 059 12487.75 61.77 54789.40 88888.00 2014-02-28 16:12:55.750 059 12487.77 61.75 54789.38 88888.00 2014-02-28 16:12:55.875 059 12487.80 61.75 54789.38 88888.00 2014-02-28 16:12:56.000 059 12487.77 61.75 54789.38 88888.00 2014-02-28 16:12:56.125 059 12487.77 61.83 54789.43 88888.00 2014-02-28 16:12:56.250 059 12487.77 61.80 54789.40 88888.00 2014-02-28 16:12:56.375 059 12487.75 61.80 54789.40 88888.00 2014-02-28 16:12:56.500 059 12487.70 61.80 54789.40 88888.00 2014-02-28 16:12:56.625 059 12487.70 61.80 54789.43 88888.00 2014-02-28 16:12:56.750 059 12487.62 61.85 54789.43 88888.00 2014-02-28 16:12:56.875 059 12487.67 61.85 54789.40 88888.00 2014-02-28 16:12:57.000 059 12487.67 61.83 54789.40 88888.00 2014-02-28 16:12:57.125 059 12487.70 61.85 54789.40 88888.00 2014-02-28 16:12:57.250 059 12487.70 61.83 54789.38 88888.00 2014-02-28 16:12:57.375 059 12487.70 61.85 54789.40 88888.00 2014-02-28 16:12:57.500 059 12487.70 61.90 54789.38 88888.00 2014-02-28 16:12:57.625 059 12487.62 61.90 54789.35 88888.00 2014-02-28 16:12:57.750 059 12487.58 61.88 54789.38 88888.00 2014-02-28 16:12:57.875 059 12487.60 61.90 54789.40 88888.00 2014-02-28 16:12:58.000 059 12487.60 61.95 54789.43 88888.00 2014-02-28 16:12:58.125 059 12487.62 61.95 54789.40 88888.00 2014-02-28 16:12:58.250 059 12487.60 61.92 54789.40 88888.00 2014-02-28 16:12:58.375 059 12487.62 61.95 54789.40 88888.00 2014-02-28 16:12:58.500 059 12487.60 61.92 54789.40 88888.00 2014-02-28 16:12:58.625 059 12487.60 61.95 54789.40 88888.00 2014-02-28 16:12:58.750 059 12487.55 61.98 54789.43 88888.00 2014-02-28 16:12:58.875 059 12487.60 62.00 54789.45 88888.00 2014-02-28 16:12:59.000 059 12487.65 62.02 54789.40 88888.00 2014-02-28 16:12:59.125 059 12487.65 62.02 54789.40 88888.00 2014-02-28 16:12:59.250 059 12487.65 62.05 54789.43 88888.00 2014-02-28 16:12:59.375 059 12487.67 62.08 54789.43 88888.00 2014-02-28 16:12:59.500 059 12487.67 62.05 54789.43 88888.00 2014-02-28 16:12:59.625 059 12487.73 62.10 54789.43 88888.00 2014-02-28 16:12:59.750 059 12487.67 62.08 54789.38 88888.00 2014-02-28 16:12:59.875 059 12487.62 62.10 54789.38 88888.00 2014-02-28 16:13:00.000 059 12487.55 62.08 54789.35 88888.00 2014-02-28 16:13:00.125 059 12487.50 62.05 54789.35 88888.00 2014-02-28 16:13:00.250 059 12487.58 62.10 54789.40 88888.00 2014-02-28 16:13:00.375 059 12487.65 62.15 54789.40 88888.00 2014-02-28 16:13:00.500 059 12487.65 62.17 54789.40 88888.00 2014-02-28 16:13:00.625 059 12487.60 62.12 54789.38 88888.00 2014-02-28 16:13:00.750 059 12487.55 62.17 54789.38 88888.00 2014-02-28 16:13:00.875 059 12487.62 62.17 54789.38 88888.00 2014-02-28 16:13:01.000 059 12487.70 62.15 54789.38 88888.00 2014-02-28 16:13:01.125 059 12487.77 62.23 54789.40 88888.00 2014-02-28 16:13:01.250 059 12487.73 62.25 54789.40 88888.00 2014-02-28 16:13:01.375 059 12487.73 62.23 54789.35 88888.00 2014-02-28 16:13:01.500 059 12487.73 62.23 54789.35 88888.00 2014-02-28 16:13:01.625 059 12487.73 62.23 54789.32 88888.00 2014-02-28 16:13:01.750 059 12487.75 62.25 54789.32 88888.00 2014-02-28 16:13:01.875 059 12487.80 62.27 54789.38 88888.00 2014-02-28 16:13:02.000 059 12487.77 62.27 54789.40 88888.00 2014-02-28 16:13:02.125 059 12487.80 62.30 54789.38 88888.00 2014-02-28 16:13:02.250 059 12487.77 62.30 54789.32 88888.00 2014-02-28 16:13:02.375 059 12487.70 62.35 54789.32 88888.00 2014-02-28 16:13:02.500 059 12487.73 62.35 54789.32 88888.00 2014-02-28 16:13:02.625 059 12487.73 62.35 54789.35 88888.00 2014-02-28 16:13:02.750 059 12487.77 62.33 54789.35 88888.00 2014-02-28 16:13:02.875 059 12487.83 62.35 54789.35 88888.00 2014-02-28 16:13:03.000 059 12487.85 62.38 54789.30 88888.00 2014-02-28 16:13:03.125 059 12487.80 62.42 54789.35 88888.00 2014-02-28 16:13:03.250 059 12487.80 62.42 54789.35 88888.00 2014-02-28 16:13:03.375 059 12487.83 62.42 54789.32 88888.00 2014-02-28 16:13:03.500 059 12487.77 62.42 54789.35 88888.00 2014-02-28 16:13:03.625 059 12487.77 62.42 54789.32 88888.00 2014-02-28 16:13:03.750 059 12487.83 62.45 54789.32 88888.00 2014-02-28 16:13:03.875 059 12487.85 62.45 54789.32 88888.00 2014-02-28 16:13:04.000 059 12487.80 62.45 54789.30 88888.00 2014-02-28 16:13:04.125 059 12487.77 62.45 54789.30 88888.00 2014-02-28 16:13:04.250 059 12487.73 62.48 54789.30 88888.00 2014-02-28 16:13:04.375 059 12487.73 62.48 54789.28 88888.00 2014-02-28 16:13:04.500 059 12487.80 62.50 54789.30 88888.00 2014-02-28 16:13:04.625 059 12487.83 62.50 54789.30 88888.00 2014-02-28 16:13:04.750 059 12487.85 62.52 54789.32 88888.00 2014-02-28 16:13:04.875 059 12487.88 62.58 54789.32 88888.00 2014-02-28 16:13:05.000 059 12487.88 62.55 54789.28 88888.00 2014-02-28 16:13:05.125 059 12487.88 62.55 54789.30 88888.00 2014-02-28 16:13:05.250 059 12487.83 62.58 54789.30 88888.00 2014-02-28 16:13:05.375 059 12487.88 62.60 54789.30 88888.00 2014-02-28 16:13:05.500 059 12487.88 62.62 54789.30 88888.00 2014-02-28 16:13:05.625 059 12487.95 62.62 54789.28 88888.00 2014-02-28 16:13:05.750 059 12487.98 62.65 54789.28 88888.00 2014-02-28 16:13:05.875 059 12487.92 62.65 54789.25 88888.00 2014-02-28 16:13:06.000 059 12487.88 62.67 54789.25 88888.00 2014-02-28 16:13:06.125 059 12487.90 62.70 54789.28 88888.00 2014-02-28 16:13:06.250 059 12487.92 62.67 54789.28 88888.00 2014-02-28 16:13:06.375 059 12487.92 62.70 54789.28 88888.00 2014-02-28 16:13:06.500 059 12487.85 62.70 54789.28 88888.00 2014-02-28 16:13:06.625 059 12487.83 62.70 54789.28 88888.00 2014-02-28 16:13:06.750 059 12487.80 62.75 54789.28 88888.00 2014-02-28 16:13:06.875 059 12487.83 62.73 54789.28 88888.00 2014-02-28 16:13:07.000 059 12487.85 62.75 54789.25 88888.00 2014-02-28 16:13:07.125 059 12487.85 62.77 54789.28 88888.00 2014-02-28 16:13:07.250 059 12487.83 62.75 54789.28 88888.00 2014-02-28 16:13:07.375 059 12487.92 62.83 54789.28 88888.00 2014-02-28 16:13:07.500 059 12487.92 62.85 54789.28 88888.00 2014-02-28 16:13:07.625 059 12487.92 62.88 54789.22 88888.00 2014-02-28 16:13:07.750 059 12487.88 62.85 54789.22 88888.00 2014-02-28 16:13:07.875 059 12487.90 62.85 54789.22 88888.00 2014-02-28 16:13:08.000 059 12487.90 62.88 54789.28 88888.00 2014-02-28 16:13:08.125 059 12487.90 62.92 54789.28 88888.00 2014-02-28 16:13:08.250 059 12487.85 62.92 54789.30 88888.00 2014-02-28 16:13:08.375 059 12487.95 62.95 54789.32 88888.00 2014-02-28 16:13:08.500 059 12488.00 62.92 54789.30 88888.00 2014-02-28 16:13:08.625 059 12487.95 62.95 54789.25 88888.00 2014-02-28 16:13:08.750 059 12487.90 62.95 54789.22 88888.00 2014-02-28 16:13:08.875 059 12487.92 62.92 54789.20 88888.00 2014-02-28 16:13:09.000 059 12487.95 62.95 54789.18 88888.00 2014-02-28 16:13:09.125 059 12487.98 63.00 54789.20 88888.00 2014-02-28 16:13:09.250 059 12488.05 63.02 54789.22 88888.00 2014-02-28 16:13:09.375 059 12488.05 63.05 54789.20 88888.00 2014-02-28 16:13:09.500 059 12487.95 63.08 54789.20 88888.00 2014-02-28 16:13:09.625 059 12487.92 63.05 54789.18 88888.00 2014-02-28 16:13:09.750 059 12488.00 63.05 54789.18 88888.00 2014-02-28 16:13:09.875 059 12488.02 63.10 54789.20 88888.00 2014-02-28 16:13:10.000 059 12488.00 63.08 54789.20 88888.00 2014-02-28 16:13:10.125 059 12488.00 63.10 54789.20 88888.00 2014-02-28 16:13:10.250 059 12488.00 63.10 54789.20 88888.00 2014-02-28 16:13:10.375 059 12488.05 63.10 54789.20 88888.00 2014-02-28 16:13:10.500 059 12488.02 63.12 54789.20 88888.00 2014-02-28 16:13:10.625 059 12488.00 63.12 54789.22 88888.00 2014-02-28 16:13:10.750 059 12488.00 63.15 54789.20 88888.00 2014-02-28 16:13:10.875 059 12487.90 63.12 54789.20 88888.00 2014-02-28 16:13:11.000 059 12487.92 63.12 54789.20 88888.00 2014-02-28 16:13:11.125 059 12487.95 63.12 54789.20 88888.00 2014-02-28 16:13:11.250 059 12487.98 63.15 54789.22 88888.00 2014-02-28 16:13:11.375 059 12488.00 63.17 54789.22 88888.00 2014-02-28 16:13:11.500 059 12487.92 63.17 54789.20 88888.00 2014-02-28 16:13:11.625 059 12487.90 63.20 54789.20 88888.00 2014-02-28 16:13:11.750 059 12487.90 63.17 54789.22 88888.00 2014-02-28 16:13:11.875 059 12487.88 63.20 54789.25 88888.00 2014-02-28 16:13:12.000 059 12487.83 63.23 54789.22 88888.00 2014-02-28 16:13:12.125 059 12487.73 63.23 54789.20 88888.00 2014-02-28 16:13:12.250 059 12487.73 63.25 54789.20 88888.00 2014-02-28 16:13:12.375 059 12487.80 63.25 54789.20 88888.00 2014-02-28 16:13:12.500 059 12487.85 63.25 54789.20 88888.00 2014-02-28 16:13:12.625 059 12487.85 63.27 54789.20 88888.00 2014-02-28 16:13:12.750 059 12487.77 63.30 54789.20 88888.00 2014-02-28 16:13:12.875 059 12487.77 63.27 54789.22 88888.00 2014-02-28 16:13:13.000 059 12487.70 63.30 54789.18 88888.00 2014-02-28 16:13:13.125 059 12487.75 63.27 54789.18 88888.00 2014-02-28 16:13:13.250 059 12487.80 63.27 54789.18 88888.00 2014-02-28 16:13:13.375 059 12487.83 63.27 54789.18 88888.00 2014-02-28 16:13:13.500 059 12487.85 63.27 54789.20 88888.00 2014-02-28 16:13:13.625 059 12487.85 63.33 54789.20 88888.00 2014-02-28 16:13:13.750 059 12487.80 63.33 54789.18 88888.00 2014-02-28 16:13:13.875 059 12487.75 63.30 54789.18 88888.00 2014-02-28 16:13:14.000 059 12487.77 63.30 54789.15 88888.00 2014-02-28 16:13:14.125 059 12487.80 63.35 54789.18 88888.00 2014-02-28 16:13:14.250 059 12487.75 63.38 54789.20 88888.00 2014-02-28 16:13:14.375 059 12487.80 63.38 54789.20 88888.00 2014-02-28 16:13:14.500 059 12487.80 63.33 54789.18 88888.00 2014-02-28 16:13:14.625 059 12487.77 63.35 54789.18 88888.00 2014-02-28 16:13:14.750 059 12487.75 63.33 54789.18 88888.00 2014-02-28 16:13:14.875 059 12487.73 63.35 54789.15 88888.00 2014-02-28 16:13:15.000 059 12487.75 63.38 54789.12 88888.00 2014-02-28 16:13:15.125 059 12487.90 63.40 54789.15 88888.00 2014-02-28 16:13:15.250 059 12487.88 63.38 54789.15 88888.00 2014-02-28 16:13:15.375 059 12487.85 63.33 54789.15 88888.00 2014-02-28 16:13:15.500 059 12487.83 63.38 54789.15 88888.00 2014-02-28 16:13:15.625 059 12487.77 63.40 54789.18 88888.00 2014-02-28 16:13:15.750 059 12487.80 63.38 54789.20 88888.00 2014-02-28 16:13:15.875 059 12487.77 63.40 54789.18 88888.00 2014-02-28 16:13:16.000 059 12487.77 63.38 54789.15 88888.00 2014-02-28 16:13:16.125 059 12487.83 63.40 54789.18 88888.00 2014-02-28 16:13:16.250 059 12487.80 63.42 54789.20 88888.00 2014-02-28 16:13:16.375 059 12487.83 63.45 54789.20 88888.00 2014-02-28 16:13:16.500 059 12487.77 63.45 54789.20 88888.00 2014-02-28 16:13:16.625 059 12487.73 63.42 54789.20 88888.00 2014-02-28 16:13:16.750 059 12487.75 63.40 54789.20 88888.00 2014-02-28 16:13:16.875 059 12487.83 63.42 54789.20 88888.00 2014-02-28 16:13:17.000 059 12487.85 63.42 54789.22 88888.00 2014-02-28 16:13:17.125 059 12487.85 63.45 54789.20 88888.00 2014-02-28 16:13:17.250 059 12487.85 63.42 54789.18 88888.00 2014-02-28 16:13:17.375 059 12487.88 63.42 54789.20 88888.00 2014-02-28 16:13:17.500 059 12487.88 63.45 54789.20 88888.00 2014-02-28 16:13:17.625 059 12487.92 63.48 54789.18 88888.00 2014-02-28 16:13:17.750 059 12488.00 63.48 54789.18 88888.00 2014-02-28 16:13:17.875 059 12488.02 63.45 54789.18 88888.00 2014-02-28 16:13:18.000 059 12488.05 63.42 54789.18 88888.00 2014-02-28 16:13:18.125 059 12488.00 63.40 54789.18 88888.00 2014-02-28 16:13:18.250 059 12488.02 63.42 54789.20 88888.00 2014-02-28 16:13:18.375 059 12488.05 63.45 54789.22 88888.00 2014-02-28 16:13:18.500 059 12488.02 63.45 54789.22 88888.00 2014-02-28 16:13:18.625 059 12488.08 63.40 54789.20 88888.00 2014-02-28 16:13:18.750 059 12488.10 63.45 54789.15 88888.00 2014-02-28 16:13:18.875 059 12488.05 63.42 54789.15 88888.00 2014-02-28 16:13:19.000 059 12488.02 63.48 54789.18 88888.00 2014-02-28 16:13:19.125 059 12488.05 63.48 54789.18 88888.00 2014-02-28 16:13:19.250 059 12488.08 63.45 54789.20 88888.00 2014-02-28 16:13:19.375 059 12488.10 63.42 54789.15 88888.00 2014-02-28 16:13:19.500 059 12488.02 63.45 54789.15 88888.00 2014-02-28 16:13:19.625 059 12488.02 63.45 54789.15 88888.00 2014-02-28 16:13:19.750 059 12488.02 63.48 54789.15 88888.00 2014-02-28 16:13:19.875 059 12488.02 63.48 54789.18 88888.00 2014-02-28 16:13:20.000 059 12488.05 63.45 54789.15 88888.00 2014-02-28 16:13:20.125 059 12488.12 63.48 54789.18 88888.00 2014-02-28 16:13:20.250 059 12488.17 63.45 54789.18 88888.00 2014-02-28 16:13:20.375 059 12488.20 63.48 54789.18 88888.00 2014-02-28 16:13:20.500 059 12488.23 63.45 54789.18 88888.00 2014-02-28 16:13:20.625 059 12488.27 63.48 54789.15 88888.00 2014-02-28 16:13:20.750 059 12488.33 63.45 54789.12 88888.00 2014-02-28 16:13:20.875 059 12488.38 63.52 54789.15 88888.00 2014-02-28 16:13:21.000 059 12488.35 63.52 54789.18 88888.00 2014-02-28 16:13:21.125 059 12488.33 63.52 54789.18 88888.00 2014-02-28 16:13:21.250 059 12488.27 63.48 54789.20 88888.00 2014-02-28 16:13:21.375 059 12488.33 63.48 54789.15 88888.00 2014-02-28 16:13:21.500 059 12488.33 63.52 54789.15 88888.00 2014-02-28 16:13:21.625 059 12488.35 63.52 54789.18 88888.00 2014-02-28 16:13:21.750 059 12488.30 63.50 54789.12 88888.00 2014-02-28 16:13:21.875 059 12488.38 63.48 54789.12 88888.00 2014-02-28 16:13:22.000 059 12488.38 63.52 54789.12 88888.00 2014-02-28 16:13:22.125 059 12488.33 63.52 54789.15 88888.00 2014-02-28 16:13:22.250 059 12488.27 63.52 54789.12 88888.00 2014-02-28 16:13:22.375 059 12488.35 63.55 54789.12 88888.00 2014-02-28 16:13:22.500 059 12488.40 63.55 54789.15 88888.00 2014-02-28 16:13:22.625 059 12488.35 63.58 54789.12 88888.00 2014-02-28 16:13:22.750 059 12488.38 63.58 54789.18 88888.00 2014-02-28 16:13:22.875 059 12488.40 63.58 54789.18 88888.00 2014-02-28 16:13:23.000 059 12488.38 63.58 54789.18 88888.00 2014-02-28 16:13:23.125 059 12488.30 63.58 54789.15 88888.00 2014-02-28 16:13:23.250 059 12488.35 63.52 54789.15 88888.00 2014-02-28 16:13:23.375 059 12488.42 63.55 54789.12 88888.00 2014-02-28 16:13:23.500 059 12488.45 63.55 54789.15 88888.00 2014-02-28 16:13:23.625 059 12488.50 63.55 54789.12 88888.00 2014-02-28 16:13:23.750 059 12488.50 63.55 54789.12 88888.00 2014-02-28 16:13:23.875 059 12488.58 63.55 54789.15 88888.00 2014-02-28 16:13:24.000 059 12488.60 63.58 54789.12 88888.00 2014-02-28 16:13:24.125 059 12488.60 63.62 54789.15 88888.00 2014-02-28 16:13:24.250 059 12488.62 63.62 54789.15 88888.00 2014-02-28 16:13:24.375 059 12488.62 63.65 54789.12 88888.00 2014-02-28 16:13:24.500 059 12488.58 63.60 54789.12 88888.00 2014-02-28 16:13:24.625 059 12488.58 63.60 54789.07 88888.00 2014-02-28 16:13:24.750 059 12488.62 63.62 54789.10 88888.00 2014-02-28 16:13:24.875 059 12488.62 63.62 54789.12 88888.00 2014-02-28 16:13:25.000 059 12488.70 63.62 54789.10 88888.00 2014-02-28 16:13:25.125 059 12488.70 63.62 54789.10 88888.00 2014-02-28 16:13:25.250 059 12488.67 63.60 54789.10 88888.00 2014-02-28 16:13:25.375 059 12488.73 63.62 54789.10 88888.00 2014-02-28 16:13:25.500 059 12488.77 63.62 54789.10 88888.00 2014-02-28 16:13:25.625 059 12488.77 63.62 54789.10 88888.00 2014-02-28 16:13:25.750 059 12488.77 63.65 54789.12 88888.00 2014-02-28 16:13:25.875 059 12488.80 63.70 54789.10 88888.00 2014-02-28 16:13:26.000 059 12488.75 63.67 54789.10 88888.00 2014-02-28 16:13:26.125 059 12488.73 63.67 54789.10 88888.00 2014-02-28 16:13:26.250 059 12488.73 63.65 54789.07 88888.00 2014-02-28 16:13:26.375 059 12488.77 63.67 54789.07 88888.00 2014-02-28 16:13:26.500 059 12488.80 63.70 54789.07 88888.00 2014-02-28 16:13:26.625 059 12488.80 63.70 54789.10 88888.00 2014-02-28 16:13:26.750 059 12488.77 63.70 54789.05 88888.00 2014-02-28 16:13:26.875 059 12488.77 63.73 54789.07 88888.00 2014-02-28 16:13:27.000 059 12488.85 63.75 54789.03 88888.00 2014-02-28 16:13:27.125 059 12488.83 63.75 54789.05 88888.00 2014-02-28 16:13:27.250 059 12488.80 63.70 54789.07 88888.00 2014-02-28 16:13:27.375 059 12488.85 63.75 54789.05 88888.00 2014-02-28 16:13:27.500 059 12488.90 63.75 54789.05 88888.00 2014-02-28 16:13:27.625 059 12488.92 63.77 54789.07 88888.00 2014-02-28 16:13:27.750 059 12488.90 63.80 54789.07 88888.00 2014-02-28 16:13:27.875 059 12488.90 63.77 54789.05 88888.00 2014-02-28 16:13:28.000 059 12488.90 63.77 54789.03 88888.00 2014-02-28 16:13:28.125 059 12488.92 63.80 54789.07 88888.00 2014-02-28 16:13:28.250 059 12488.92 63.75 54789.07 88888.00 2014-02-28 16:13:28.375 059 12488.95 63.83 54789.07 88888.00 2014-02-28 16:13:28.500 059 12488.98 63.85 54789.07 88888.00 2014-02-28 16:13:28.625 059 12488.92 63.85 54789.07 88888.00 2014-02-28 16:13:28.750 059 12488.88 63.85 54789.07 88888.00 2014-02-28 16:13:28.875 059 12488.85 63.88 54789.07 88888.00 2014-02-28 16:13:29.000 059 12488.85 63.88 54789.05 88888.00 2014-02-28 16:13:29.125 059 12488.88 63.88 54789.05 88888.00 2014-02-28 16:13:29.250 059 12488.88 63.85 54789.05 88888.00 2014-02-28 16:13:29.375 059 12488.92 63.88 54789.03 88888.00 2014-02-28 16:13:29.500 059 12488.95 63.92 54789.05 88888.00 2014-02-28 16:13:29.625 059 12488.92 63.95 54789.07 88888.00 2014-02-28 16:13:29.750 059 12488.98 63.95 54789.07 88888.00 2014-02-28 16:13:29.875 059 12489.00 63.92 54789.03 88888.00 2014-02-28 16:13:30.000 059 12489.02 63.95 54789.00 88888.00 2014-02-28 16:13:30.125 059 12489.08 63.98 54789.03 88888.00 2014-02-28 16:13:30.250 059 12489.02 63.92 54789.03 88888.00 2014-02-28 16:13:30.375 059 12489.00 63.98 54789.03 88888.00 2014-02-28 16:13:30.500 059 12489.00 64.00 54789.03 88888.00 2014-02-28 16:13:30.625 059 12489.02 64.00 54789.05 88888.00 2014-02-28 16:13:30.750 059 12489.00 64.00 54789.05 88888.00 2014-02-28 16:13:30.875 059 12489.00 64.05 54789.05 88888.00 2014-02-28 16:13:31.000 059 12489.10 64.05 54789.03 88888.00 2014-02-28 16:13:31.125 059 12489.10 64.03 54789.03 88888.00 2014-02-28 16:13:31.250 059 12489.00 64.03 54789.05 88888.00 2014-02-28 16:13:31.375 059 12489.00 64.05 54789.05 88888.00 2014-02-28 16:13:31.500 059 12489.05 64.05 54789.05 88888.00 2014-02-28 16:13:31.625 059 12489.10 64.10 54789.03 88888.00 2014-02-28 16:13:31.750 059 12489.12 64.10 54789.05 88888.00 2014-02-28 16:13:31.875 059 12489.15 64.12 54789.05 88888.00 2014-02-28 16:13:32.000 059 12489.15 64.10 54789.05 88888.00 2014-02-28 16:13:32.125 059 12489.10 64.10 54789.05 88888.00 2014-02-28 16:13:32.250 059 12489.08 64.10 54789.03 88888.00 2014-02-28 16:13:32.375 059 12489.23 64.15 54789.07 88888.00 2014-02-28 16:13:32.500 059 12489.25 64.17 54789.07 88888.00 2014-02-28 16:13:32.625 059 12489.27 64.17 54789.07 88888.00 2014-02-28 16:13:32.750 059 12489.17 64.17 54789.03 88888.00 2014-02-28 16:13:32.875 059 12489.15 64.17 54789.05 88888.00 2014-02-28 16:13:33.000 059 12489.12 64.17 54789.05 88888.00 2014-02-28 16:13:33.125 059 12489.17 64.20 54789.03 88888.00 2014-02-28 16:13:33.250 059 12489.15 64.20 54789.05 88888.00 2014-02-28 16:13:33.375 059 12489.23 64.22 54789.05 88888.00 2014-02-28 16:13:33.500 059 12489.17 64.22 54789.05 88888.00 2014-02-28 16:13:33.625 059 12489.12 64.22 54789.05 88888.00 2014-02-28 16:13:33.750 059 12489.17 64.25 54789.07 88888.00 2014-02-28 16:13:33.875 059 12489.23 64.25 54789.05 88888.00 2014-02-28 16:13:34.000 059 12489.20 64.25 54789.00 88888.00 2014-02-28 16:13:34.125 059 12489.20 64.22 54789.03 88888.00 2014-02-28 16:13:34.250 059 12489.20 64.25 54789.05 88888.00 2014-02-28 16:13:34.375 059 12489.23 64.30 54789.10 88888.00 2014-02-28 16:13:34.500 059 12489.23 64.30 54789.10 88888.00 2014-02-28 16:13:34.625 059 12489.20 64.28 54789.07 88888.00 2014-02-28 16:13:34.750 059 12489.15 64.30 54789.07 88888.00 2014-02-28 16:13:34.875 059 12489.20 64.28 54789.10 88888.00 2014-02-28 16:13:35.000 059 12489.23 64.30 54789.07 88888.00 2014-02-28 16:13:35.125 059 12489.23 64.35 54789.10 88888.00 2014-02-28 16:13:35.250 059 12489.25 64.35 54789.10 88888.00 2014-02-28 16:13:35.375 059 12489.27 64.38 54789.07 88888.00 2014-02-28 16:13:35.500 059 12489.35 64.40 54789.10 88888.00 2014-02-28 16:13:35.625 059 12489.25 64.35 54789.10 88888.00 2014-02-28 16:13:35.750 059 12489.23 64.38 54789.10 88888.00 2014-02-28 16:13:35.875 059 12489.30 64.40 54789.07 88888.00 2014-02-28 16:13:36.000 059 12489.27 64.42 54789.07 88888.00 2014-02-28 16:13:36.125 059 12489.35 64.42 54789.07 88888.00 2014-02-28 16:13:36.250 059 12489.27 64.40 54789.07 88888.00 2014-02-28 16:13:36.375 059 12489.38 64.45 54789.07 88888.00 2014-02-28 16:13:36.500 059 12489.38 64.42 54789.05 88888.00 2014-02-28 16:13:36.625 059 12489.27 64.42 54789.05 88888.00 2014-02-28 16:13:36.750 059 12489.25 64.45 54789.07 88888.00 2014-02-28 16:13:36.875 059 12489.25 64.50 54789.10 88888.00 2014-02-28 16:13:37.000 059 12489.30 64.50 54789.07 88888.00 2014-02-28 16:13:37.125 059 12489.33 64.47 54789.10 88888.00 2014-02-28 16:13:37.250 059 12489.33 64.47 54789.10 88888.00 2014-02-28 16:13:37.375 059 12489.27 64.47 54789.12 88888.00 2014-02-28 16:13:37.500 059 12489.25 64.53 54789.12 88888.00 2014-02-28 16:13:37.625 059 12489.27 64.53 54789.12 88888.00 2014-02-28 16:13:37.750 059 12489.30 64.50 54789.10 88888.00 2014-02-28 16:13:37.875 059 12489.40 64.50 54789.12 88888.00 2014-02-28 16:13:38.000 059 12489.35 64.55 54789.10 88888.00 2014-02-28 16:13:38.125 059 12489.33 64.55 54789.12 88888.00 2014-02-28 16:13:38.250 059 12489.30 64.55 54789.15 88888.00 2014-02-28 16:13:38.375 059 12489.27 64.55 54789.10 88888.00 2014-02-28 16:13:38.500 059 12489.20 64.58 54789.12 88888.00 2014-02-28 16:13:38.625 059 12489.27 64.58 54789.12 88888.00 2014-02-28 16:13:38.750 059 12489.33 64.60 54789.10 88888.00 2014-02-28 16:13:38.875 059 12489.27 64.60 54789.10 88888.00 2014-02-28 16:13:39.000 059 12489.30 64.60 54789.07 88888.00 2014-02-28 16:13:39.125 059 12489.38 64.62 54789.10 88888.00 2014-02-28 16:13:39.250 059 12489.33 64.58 54789.10 88888.00 2014-02-28 16:13:39.375 059 12489.35 64.60 54789.10 88888.00 2014-02-28 16:13:39.500 059 12489.38 64.62 54789.07 88888.00 2014-02-28 16:13:39.625 059 12489.45 64.62 54789.07 88888.00 2014-02-28 16:13:39.750 059 12489.45 64.62 54789.07 88888.00 2014-02-28 16:13:39.875 059 12489.38 64.65 54789.10 88888.00 2014-02-28 16:13:40.000 059 12489.48 64.62 54789.10 88888.00 2014-02-28 16:13:40.125 059 12489.50 64.65 54789.10 88888.00 2014-02-28 16:13:40.250 059 12489.38 64.65 54789.10 88888.00 2014-02-28 16:13:40.375 059 12489.42 64.67 54789.10 88888.00 2014-02-28 16:13:40.500 059 12489.50 64.65 54789.10 88888.00 2014-02-28 16:13:40.625 059 12489.55 64.70 54789.12 88888.00 2014-02-28 16:13:40.750 059 12489.50 64.67 54789.15 88888.00 2014-02-28 16:13:40.875 059 12489.40 64.67 54789.15 88888.00 2014-02-28 16:13:41.000 059 12489.40 64.65 54789.18 88888.00 2014-02-28 16:13:41.125 059 12489.50 64.67 54789.18 88888.00 2014-02-28 16:13:41.250 059 12489.50 64.67 54789.18 88888.00 2014-02-28 16:13:41.375 059 12489.55 64.72 54789.18 88888.00 2014-02-28 16:13:41.500 059 12489.48 64.72 54789.15 88888.00 2014-02-28 16:13:41.625 059 12489.45 64.70 54789.15 88888.00 2014-02-28 16:13:41.750 059 12489.52 64.70 54789.15 88888.00 2014-02-28 16:13:41.875 059 12489.52 64.70 54789.15 88888.00 2014-02-28 16:13:42.000 059 12489.48 64.75 54789.12 88888.00 2014-02-28 16:13:42.125 059 12489.42 64.75 54789.15 88888.00 2014-02-28 16:13:42.250 059 12489.45 64.72 54789.15 88888.00 2014-02-28 16:13:42.375 059 12489.55 64.78 54789.15 88888.00 2014-02-28 16:13:42.500 059 12489.55 64.78 54789.15 88888.00 2014-02-28 16:13:42.625 059 12489.52 64.75 54789.15 88888.00 2014-02-28 16:13:42.750 059 12489.50 64.75 54789.18 88888.00 2014-02-28 16:13:42.875 059 12489.52 64.78 54789.18 88888.00 2014-02-28 16:13:43.000 059 12489.55 64.75 54789.15 88888.00 2014-02-28 16:13:43.125 059 12489.52 64.75 54789.20 88888.00 2014-02-28 16:13:43.250 059 12489.50 64.75 54789.20 88888.00 2014-02-28 16:13:43.375 059 12489.52 64.78 54789.18 88888.00 2014-02-28 16:13:43.500 059 12489.52 64.75 54789.18 88888.00 2014-02-28 16:13:43.625 059 12489.60 64.80 54789.20 88888.00 2014-02-28 16:13:43.750 059 12489.62 64.80 54789.18 88888.00 2014-02-28 16:13:43.875 059 12489.58 64.80 54789.15 88888.00 2014-02-28 16:13:44.000 059 12489.62 64.80 54789.18 88888.00 2014-02-28 16:13:44.125 059 12489.65 64.83 54789.20 88888.00 2014-02-28 16:13:44.250 059 12489.58 64.83 54789.20 88888.00 2014-02-28 16:13:44.375 059 12489.48 64.83 54789.18 88888.00 2014-02-28 16:13:44.500 059 12489.52 64.83 54789.18 88888.00 2014-02-28 16:13:44.625 059 12489.55 64.85 54789.20 88888.00 2014-02-28 16:13:44.750 059 12489.55 64.83 54789.18 88888.00 2014-02-28 16:13:44.875 059 12489.58 64.80 54789.18 88888.00 2014-02-28 16:13:45.000 059 12489.55 64.83 54789.20 88888.00 2014-02-28 16:13:45.125 059 12489.55 64.85 54789.20 88888.00 2014-02-28 16:13:45.250 059 12489.52 64.85 54789.20 88888.00 2014-02-28 16:13:45.375 059 12489.60 64.85 54789.20 88888.00 2014-02-28 16:13:45.500 059 12489.60 64.88 54789.18 88888.00 2014-02-28 16:13:45.625 059 12489.62 64.88 54789.20 88888.00 2014-02-28 16:13:45.750 059 12489.60 64.88 54789.20 88888.00 2014-02-28 16:13:45.875 059 12489.55 64.88 54789.18 88888.00 2014-02-28 16:13:46.000 059 12489.58 64.85 54789.15 88888.00 2014-02-28 16:13:46.125 059 12489.62 64.88 54789.15 88888.00 2014-02-28 16:13:46.250 059 12489.60 64.92 54789.22 88888.00 2014-02-28 16:13:46.375 059 12489.67 64.90 54789.22 88888.00 2014-02-28 16:13:46.500 059 12489.67 64.88 54789.20 88888.00 2014-02-28 16:13:46.625 059 12489.67 64.85 54789.18 88888.00 2014-02-28 16:13:46.750 059 12489.65 64.88 54789.18 88888.00 2014-02-28 16:13:46.875 059 12489.65 64.88 54789.22 88888.00 2014-02-28 16:13:47.000 059 12489.65 64.85 54789.18 88888.00 2014-02-28 16:13:47.125 059 12489.67 64.85 54789.18 88888.00 2014-02-28 16:13:47.250 059 12489.67 64.85 54789.20 88888.00 2014-02-28 16:13:47.375 059 12489.70 64.83 54789.18 88888.00 2014-02-28 16:13:47.500 059 12489.65 64.85 54789.18 88888.00 2014-02-28 16:13:47.625 059 12489.65 64.88 54789.20 88888.00 2014-02-28 16:13:47.750 059 12489.67 64.90 54789.20 88888.00 2014-02-28 16:13:47.875 059 12489.70 64.85 54789.15 88888.00 2014-02-28 16:13:48.000 059 12489.70 64.88 54789.12 88888.00 2014-02-28 16:13:48.125 059 12489.65 64.88 54789.18 88888.00 2014-02-28 16:13:48.250 059 12489.70 64.90 54789.22 88888.00 2014-02-28 16:13:48.375 059 12489.77 64.90 54789.22 88888.00 2014-02-28 16:13:48.500 059 12489.77 64.90 54789.25 88888.00 2014-02-28 16:13:48.625 059 12489.77 64.90 54789.22 88888.00 2014-02-28 16:13:48.750 059 12489.75 64.90 54789.22 88888.00 2014-02-28 16:13:48.875 059 12489.85 64.90 54789.22 88888.00 2014-02-28 16:13:49.000 059 12489.88 64.92 54789.20 88888.00 2014-02-28 16:13:49.125 059 12489.80 64.92 54789.20 88888.00 2014-02-28 16:13:49.250 059 12489.70 64.90 54789.22 88888.00 2014-02-28 16:13:49.375 059 12489.73 64.92 54789.22 88888.00 2014-02-28 16:13:49.500 059 12489.83 64.92 54789.25 88888.00 2014-02-28 16:13:49.625 059 12489.80 64.92 54789.20 88888.00 2014-02-28 16:13:49.750 059 12489.75 64.95 54789.18 88888.00 2014-02-28 16:13:49.875 059 12489.77 64.92 54789.22 88888.00 2014-02-28 16:13:50.000 059 12489.83 64.95 54789.22 88888.00 2014-02-28 16:13:50.125 059 12489.77 64.95 54789.22 88888.00 2014-02-28 16:13:50.250 059 12489.75 64.95 54789.25 88888.00 2014-02-28 16:13:50.375 059 12489.83 65.00 54789.25 88888.00 2014-02-28 16:13:50.500 059 12489.88 64.92 54789.22 88888.00 2014-02-28 16:13:50.625 059 12489.85 64.95 54789.20 88888.00 2014-02-28 16:13:50.750 059 12489.80 64.92 54789.22 88888.00 2014-02-28 16:13:50.875 059 12489.83 64.95 54789.28 88888.00 2014-02-28 16:13:51.000 059 12489.83 64.92 54789.25 88888.00 2014-02-28 16:13:51.125 059 12489.83 64.92 54789.28 88888.00 2014-02-28 16:13:51.250 059 12489.80 64.95 54789.25 88888.00 2014-02-28 16:13:51.375 059 12489.90 64.97 54789.25 88888.00 2014-02-28 16:13:51.500 059 12489.92 64.95 54789.25 88888.00 2014-02-28 16:13:51.625 059 12489.85 64.92 54789.22 88888.00 2014-02-28 16:13:51.750 059 12489.80 64.92 54789.28 88888.00 2014-02-28 16:13:51.875 059 12489.83 64.92 54789.25 88888.00 2014-02-28 16:13:52.000 059 12489.83 64.95 54789.25 88888.00 2014-02-28 16:13:52.125 059 12489.90 64.95 54789.28 88888.00 2014-02-28 16:13:52.250 059 12489.85 64.92 54789.25 88888.00 2014-02-28 16:13:52.375 059 12489.85 64.95 54789.28 88888.00 2014-02-28 16:13:52.500 059 12489.88 64.97 54789.28 88888.00 2014-02-28 16:13:52.625 059 12489.85 65.00 54789.30 88888.00 2014-02-28 16:13:52.750 059 12489.83 64.97 54789.28 88888.00 2014-02-28 16:13:52.875 059 12489.83 64.97 54789.25 88888.00 2014-02-28 16:13:53.000 059 12489.88 65.03 54789.25 88888.00 2014-02-28 16:13:53.125 059 12489.98 65.00 54789.25 88888.00 2014-02-28 16:13:53.250 059 12489.92 65.00 54789.28 88888.00 2014-02-28 16:13:53.375 059 12489.95 65.03 54789.30 88888.00 2014-02-28 16:13:53.500 059 12489.92 65.03 54789.30 88888.00 2014-02-28 16:13:53.625 059 12489.92 65.03 54789.30 88888.00 2014-02-28 16:13:53.750 059 12489.92 65.03 54789.28 88888.00 2014-02-28 16:13:53.875 059 12489.88 65.03 54789.28 88888.00 2014-02-28 16:13:54.000 059 12489.83 65.00 54789.25 88888.00 2014-02-28 16:13:54.125 059 12489.80 65.00 54789.28 88888.00 2014-02-28 16:13:54.250 059 12489.83 65.00 54789.32 88888.00 2014-02-28 16:13:54.375 059 12489.88 65.03 54789.30 88888.00 2014-02-28 16:13:54.500 059 12489.90 65.05 54789.30 88888.00 2014-02-28 16:13:54.625 059 12489.92 65.05 54789.32 88888.00 2014-02-28 16:13:54.750 059 12489.95 65.05 54789.30 88888.00 2014-02-28 16:13:54.875 059 12489.98 65.03 54789.32 88888.00 2014-02-28 16:13:55.000 059 12490.02 65.05 54789.30 88888.00 2014-02-28 16:13:55.125 059 12490.05 65.08 54789.30 88888.00 2014-02-28 16:13:55.250 059 12489.95 65.03 54789.30 88888.00 2014-02-28 16:13:55.375 059 12489.95 65.08 54789.32 88888.00 2014-02-28 16:13:55.500 059 12489.98 65.08 54789.35 88888.00 2014-02-28 16:13:55.625 059 12490.02 65.05 54789.38 88888.00 2014-02-28 16:13:55.750 059 12490.05 65.05 54789.35 88888.00 2014-02-28 16:13:55.875 059 12490.00 65.08 54789.30 88888.00 2014-02-28 16:13:56.000 059 12489.98 65.05 54789.25 88888.00 2014-02-28 16:13:56.125 059 12490.02 65.05 54789.30 88888.00 2014-02-28 16:13:56.250 059 12490.08 65.08 54789.30 88888.00 2014-02-28 16:13:56.375 059 12490.08 65.10 54789.32 88888.00 2014-02-28 16:13:56.500 059 12490.02 65.08 54789.35 88888.00 2014-02-28 16:13:56.625 059 12490.02 65.08 54789.32 88888.00 2014-02-28 16:13:56.750 059 12490.05 65.08 54789.32 88888.00 2014-02-28 16:13:56.875 059 12490.12 65.15 54789.35 88888.00 2014-02-28 16:13:57.000 059 12490.17 65.15 54789.35 88888.00 2014-02-28 16:13:57.125 059 12490.23 65.12 54789.35 88888.00 2014-02-28 16:13:57.250 059 12490.15 65.10 54789.32 88888.00 2014-02-28 16:13:57.375 059 12490.20 65.12 54789.38 88888.00 2014-02-28 16:13:57.500 059 12490.23 65.10 54789.35 88888.00 2014-02-28 16:13:57.625 059 12490.27 65.08 54789.35 88888.00 2014-02-28 16:13:57.750 059 12490.30 65.10 54789.35 88888.00 2014-02-28 16:13:57.875 059 12490.35 65.10 54789.35 88888.00 2014-02-28 16:13:58.000 059 12490.30 65.15 54789.32 88888.00 2014-02-28 16:13:58.125 059 12490.20 65.15 54789.32 88888.00 2014-02-28 16:13:58.250 059 12490.20 65.12 54789.35 88888.00 2014-02-28 16:13:58.375 059 12490.30 65.15 54789.32 88888.00 2014-02-28 16:13:58.500 059 12490.27 65.15 54789.35 88888.00 2014-02-28 16:13:58.625 059 12490.23 65.12 54789.32 88888.00 2014-02-28 16:13:58.750 059 12490.23 65.12 54789.30 88888.00 2014-02-28 16:13:58.875 059 12490.25 65.15 54789.30 88888.00 2014-02-28 16:13:59.000 059 12490.30 65.15 54789.32 88888.00 2014-02-28 16:13:59.125 059 12490.33 65.20 54789.35 88888.00 2014-02-28 16:13:59.250 059 12490.33 65.17 54789.38 88888.00 2014-02-28 16:13:59.375 059 12490.35 65.17 54789.35 88888.00 2014-02-28 16:13:59.500 059 12490.35 65.17 54789.38 88888.00 2014-02-28 16:13:59.625 059 12490.33 65.20 54789.38 88888.00 2014-02-28 16:13:59.750 059 12490.38 65.20 54789.38 88888.00 2014-02-28 16:13:59.875 059 12490.40 65.22 54789.38 88888.00 2014-02-28 16:14:00.000 059 12490.40 65.25 54789.38 88888.00 2014-02-28 16:14:00.125 059 12490.40 65.20 54789.38 88888.00 2014-02-28 16:14:00.250 059 12490.40 65.20 54789.38 88888.00 2014-02-28 16:14:00.375 059 12490.45 65.22 54789.38 88888.00 2014-02-28 16:14:00.500 059 12490.45 65.25 54789.38 88888.00 2014-02-28 16:14:00.625 059 12490.45 65.25 54789.40 88888.00 2014-02-28 16:14:00.750 059 12490.42 65.22 54789.38 88888.00 2014-02-28 16:14:00.875 059 12490.48 65.28 54789.38 88888.00 2014-02-28 16:14:01.000 059 12490.52 65.28 54789.40 88888.00 2014-02-28 16:14:01.125 059 12490.50 65.30 54789.43 88888.00 2014-02-28 16:14:01.250 059 12490.38 65.25 54789.40 88888.00 2014-02-28 16:14:01.375 059 12490.42 65.28 54789.40 88888.00 2014-02-28 16:14:01.500 059 12490.40 65.28 54789.40 88888.00 2014-02-28 16:14:01.625 059 12490.38 65.30 54789.40 88888.00 2014-02-28 16:14:01.750 059 12490.42 65.30 54789.43 88888.00 2014-02-28 16:14:01.875 059 12490.42 65.28 54789.40 88888.00 2014-02-28 16:14:02.000 059 12490.45 65.33 54789.38 88888.00 2014-02-28 16:14:02.125 059 12490.45 65.35 54789.40 88888.00 2014-02-28 16:14:02.250 059 12490.48 65.28 54789.40 88888.00 2014-02-28 16:14:02.375 059 12490.55 65.28 54789.40 88888.00 2014-02-28 16:14:02.500 059 12490.55 65.25 54789.38 88888.00 2014-02-28 16:14:02.625 059 12490.50 65.28 54789.40 88888.00 2014-02-28 16:14:02.750 059 12490.48 65.30 54789.40 88888.00 2014-02-28 16:14:02.875 059 12490.50 65.28 54789.40 88888.00 2014-02-28 16:14:03.000 059 12490.52 65.25 54789.38 88888.00 2014-02-28 16:14:03.125 059 12490.55 65.33 54789.38 88888.00 2014-02-28 16:14:03.250 059 12490.55 65.30 54789.38 88888.00 2014-02-28 16:14:03.375 059 12490.55 65.28 54789.40 88888.00 2014-02-28 16:14:03.500 059 12490.58 65.33 54789.40 88888.00 2014-02-28 16:14:03.625 059 12490.62 65.30 54789.43 88888.00 2014-02-28 16:14:03.750 059 12490.70 65.30 54789.40 88888.00 2014-02-28 16:14:03.875 059 12490.73 65.33 54789.43 88888.00 2014-02-28 16:14:04.000 059 12490.70 65.35 54789.40 88888.00 2014-02-28 16:14:04.125 059 12490.70 65.40 54789.38 88888.00 2014-02-28 16:14:04.250 059 12490.65 65.38 54789.43 88888.00 2014-02-28 16:14:04.375 059 12490.77 65.38 54789.40 88888.00 2014-02-28 16:14:04.500 059 12490.83 65.33 54789.43 88888.00 2014-02-28 16:14:04.625 059 12490.80 65.33 54789.40 88888.00 2014-02-28 16:14:04.750 059 12490.80 65.33 54789.40 88888.00 2014-02-28 16:14:04.875 059 12490.85 65.35 54789.43 88888.00 2014-02-28 16:14:05.000 059 12490.83 65.30 54789.40 88888.00 2014-02-28 16:14:05.125 059 12490.77 65.30 54789.40 88888.00 2014-02-28 16:14:05.250 059 12490.83 65.30 54789.38 88888.00 2014-02-28 16:14:05.375 059 12490.88 65.30 54789.35 88888.00 2014-02-28 16:14:05.500 059 12490.85 65.28 54789.35 88888.00 2014-02-28 16:14:05.625 059 12490.92 65.30 54789.38 88888.00 2014-02-28 16:14:05.750 059 12490.92 65.33 54789.40 88888.00 2014-02-28 16:14:05.875 059 12490.95 65.33 54789.43 88888.00 2014-02-28 16:14:06.000 059 12490.98 65.35 54789.40 88888.00 2014-02-28 16:14:06.125 059 12490.98 65.38 54789.43 88888.00 2014-02-28 16:14:06.250 059 12491.00 65.38 54789.40 88888.00 2014-02-28 16:14:06.375 059 12491.02 65.40 54789.45 88888.00 2014-02-28 16:14:06.500 059 12491.02 65.38 54789.45 88888.00 2014-02-28 16:14:06.625 059 12491.02 65.35 54789.43 88888.00 2014-02-28 16:14:06.750 059 12491.00 65.38 54789.45 88888.00 2014-02-28 16:14:06.875 059 12491.00 65.35 54789.43 88888.00 2014-02-28 16:14:07.000 059 12491.05 65.38 54789.43 88888.00 2014-02-28 16:14:07.125 059 12491.10 65.38 54789.45 88888.00 2014-02-28 16:14:07.250 059 12491.12 65.40 54789.47 88888.00 2014-02-28 16:14:07.375 059 12491.17 65.40 54789.43 88888.00 2014-02-28 16:14:07.500 059 12491.12 65.35 54789.43 88888.00 2014-02-28 16:14:07.625 059 12491.10 65.38 54789.40 88888.00 2014-02-28 16:14:07.750 059 12491.20 65.42 54789.40 88888.00 2014-02-28 16:14:07.875 059 12491.23 65.40 54789.45 88888.00 2014-02-28 16:14:08.000 059 12491.17 65.40 54789.43 88888.00 2014-02-28 16:14:08.125 059 12491.15 65.38 54789.40 88888.00 2014-02-28 16:14:08.250 059 12491.25 65.33 54789.38 88888.00 2014-02-28 16:14:08.375 059 12491.33 65.38 54789.40 88888.00 2014-02-28 16:14:08.500 059 12491.35 65.40 54789.43 88888.00 2014-02-28 16:14:08.625 059 12491.33 65.42 54789.43 88888.00 2014-02-28 16:14:08.750 059 12491.38 65.38 54789.43 88888.00 2014-02-28 16:14:08.875 059 12491.45 65.42 54789.40 88888.00 2014-02-28 16:14:09.000 059 12491.45 65.38 54789.40 88888.00 2014-02-28 16:14:09.125 059 12491.35 65.38 54789.43 88888.00 2014-02-28 16:14:09.250 059 12491.30 65.40 54789.43 88888.00 2014-02-28 16:14:09.375 059 12491.35 65.42 54789.43 88888.00 2014-02-28 16:14:09.500 059 12491.40 65.42 54789.45 88888.00 2014-02-28 16:14:09.625 059 12491.42 65.38 54789.43 88888.00 2014-02-28 16:14:09.750 059 12491.45 65.38 54789.45 88888.00 2014-02-28 16:14:09.875 059 12491.50 65.40 54789.43 88888.00 2014-02-28 16:14:10.000 059 12491.55 65.42 54789.40 88888.00 2014-02-28 16:14:10.125 059 12491.58 65.45 54789.45 88888.00 2014-02-28 16:14:10.250 059 12491.62 65.42 54789.43 88888.00 2014-02-28 16:14:10.375 059 12491.62 65.40 54789.45 88888.00 2014-02-28 16:14:10.500 059 12491.60 65.40 54789.45 88888.00 2014-02-28 16:14:10.625 059 12491.55 65.42 54789.45 88888.00 2014-02-28 16:14:10.750 059 12491.48 65.40 54789.43 88888.00 2014-02-28 16:14:10.875 059 12491.55 65.42 54789.43 88888.00 2014-02-28 16:14:11.000 059 12491.62 65.40 54789.45 88888.00 2014-02-28 16:14:11.125 059 12491.58 65.40 54789.45 88888.00 2014-02-28 16:14:11.250 059 12491.48 65.35 54789.43 88888.00 2014-02-28 16:14:11.375 059 12491.58 65.35 54789.43 88888.00 2014-02-28 16:14:11.500 059 12491.65 65.38 54789.43 88888.00 2014-02-28 16:14:11.625 059 12491.73 65.38 54789.45 88888.00 2014-02-28 16:14:11.750 059 12491.77 65.40 54789.45 88888.00 2014-02-28 16:14:11.875 059 12491.77 65.38 54789.47 88888.00 2014-02-28 16:14:12.000 059 12491.77 65.40 54789.45 88888.00 2014-02-28 16:14:12.125 059 12491.73 65.38 54789.47 88888.00 2014-02-28 16:14:12.250 059 12491.62 65.35 54789.47 88888.00 2014-02-28 16:14:12.375 059 12491.73 65.35 54789.47 88888.00 2014-02-28 16:14:12.500 059 12491.80 65.33 54789.47 88888.00 2014-02-28 16:14:12.625 059 12491.80 65.33 54789.47 88888.00 2014-02-28 16:14:12.750 059 12491.77 65.40 54789.50 88888.00 2014-02-28 16:14:12.875 059 12491.73 65.40 54789.50 88888.00 2014-02-28 16:14:13.000 059 12491.73 65.40 54789.50 88888.00 2014-02-28 16:14:13.125 059 12491.83 65.38 54789.50 88888.00 2014-02-28 16:14:13.250 059 12491.85 65.35 54789.50 88888.00 2014-02-28 16:14:13.375 059 12491.88 65.40 54789.50 88888.00 2014-02-28 16:14:13.500 059 12491.83 65.40 54789.53 88888.00 2014-02-28 16:14:13.625 059 12491.77 65.35 54789.53 88888.00 2014-02-28 16:14:13.750 059 12491.75 65.35 54789.53 88888.00 2014-02-28 16:14:13.875 059 12491.75 65.38 54789.53 88888.00 2014-02-28 16:14:14.000 059 12491.80 65.38 54789.55 88888.00 2014-02-28 16:14:14.125 059 12491.85 65.40 54789.57 88888.00 2014-02-28 16:14:14.250 059 12491.83 65.38 54789.55 88888.00 2014-02-28 16:14:14.375 059 12491.85 65.35 54789.55 88888.00 2014-02-28 16:14:14.500 059 12491.83 65.35 54789.55 88888.00 2014-02-28 16:14:14.625 059 12491.77 65.35 54789.55 88888.00 2014-02-28 16:14:14.750 059 12491.83 65.35 54789.55 88888.00 2014-02-28 16:14:14.875 059 12491.85 65.35 54789.55 88888.00 2014-02-28 16:14:15.000 059 12491.90 65.38 54789.53 88888.00 2014-02-28 16:14:15.125 059 12491.92 65.38 54789.57 88888.00 2014-02-28 16:14:15.250 059 12491.92 65.38 54789.60 88888.00 2014-02-28 16:14:15.375 059 12491.95 65.35 54789.57 88888.00 2014-02-28 16:14:15.500 059 12491.95 65.33 54789.57 88888.00 2014-02-28 16:14:15.625 059 12491.95 65.33 54789.57 88888.00 2014-02-28 16:14:15.750 059 12491.95 65.33 54789.57 88888.00 2014-02-28 16:14:15.875 059 12491.95 65.35 54789.57 88888.00 2014-02-28 16:14:16.000 059 12491.98 65.33 54789.60 88888.00 2014-02-28 16:14:16.125 059 12491.92 65.33 54789.55 88888.00 2014-02-28 16:14:16.250 059 12491.85 65.30 54789.55 88888.00 2014-02-28 16:14:16.375 059 12491.92 65.30 54789.57 88888.00 2014-02-28 16:14:16.500 059 12491.92 65.30 54789.57 88888.00 2014-02-28 16:14:16.625 059 12491.92 65.33 54789.57 88888.00 2014-02-28 16:14:16.750 059 12491.92 65.35 54789.60 88888.00 2014-02-28 16:14:16.875 059 12491.98 65.33 54789.60 88888.00 2014-02-28 16:14:17.000 059 12491.98 65.35 54789.60 88888.00 2014-02-28 16:14:17.125 059 12491.95 65.30 54789.60 88888.00 2014-02-28 16:14:17.250 059 12491.92 65.25 54789.60 88888.00 2014-02-28 16:14:17.375 059 12491.98 65.28 54789.62 88888.00 2014-02-28 16:14:17.500 059 12491.98 65.30 54789.62 88888.00 2014-02-28 16:14:17.625 059 12491.98 65.25 54789.62 88888.00 2014-02-28 16:14:17.750 059 12491.98 65.25 54789.62 88888.00 2014-02-28 16:14:17.875 059 12491.95 65.22 54789.62 88888.00 2014-02-28 16:14:18.000 059 12491.90 65.20 54789.62 88888.00 2014-02-28 16:14:18.125 059 12491.90 65.25 54789.62 88888.00 2014-02-28 16:14:18.250 059 12491.85 65.25 54789.62 88888.00 2014-02-28 16:14:18.375 059 12491.88 65.25 54789.62 88888.00 2014-02-28 16:14:18.500 059 12491.92 65.28 54789.65 88888.00 2014-02-28 16:14:18.625 059 12491.98 65.25 54789.62 88888.00 2014-02-28 16:14:18.750 059 12491.98 65.25 54789.65 88888.00 2014-02-28 16:14:18.875 059 12491.95 65.25 54789.70 88888.00 2014-02-28 16:14:19.000 059 12491.90 65.25 54789.70 88888.00 2014-02-28 16:14:19.125 059 12491.90 65.22 54789.70 88888.00 2014-02-28 16:14:19.250 059 12491.90 65.17 54789.70 88888.00 2014-02-28 16:14:19.375 059 12491.92 65.20 54789.70 88888.00 2014-02-28 16:14:19.500 059 12492.00 65.20 54789.72 88888.00 2014-02-28 16:14:19.625 059 12492.02 65.20 54789.72 88888.00 2014-02-28 16:14:19.750 059 12492.00 65.17 54789.72 88888.00 2014-02-28 16:14:19.875 059 12491.98 65.17 54789.70 88888.00 2014-02-28 16:14:20.000 059 12491.95 65.17 54789.68 88888.00 2014-02-28 16:14:20.125 059 12491.92 65.17 54789.72 88888.00 2014-02-28 16:14:20.250 059 12491.85 65.15 54789.70 88888.00 2014-02-28 16:14:20.375 059 12491.90 65.12 54789.68 88888.00 2014-02-28 16:14:20.500 059 12492.00 65.12 54789.72 88888.00 2014-02-28 16:14:20.625 059 12492.00 65.12 54789.72 88888.00 2014-02-28 16:14:20.750 059 12492.00 65.10 54789.78 88888.00 2014-02-28 16:14:20.875 059 12492.00 65.12 54789.80 88888.00 2014-02-28 16:14:21.000 059 12492.00 65.15 54789.80 88888.00 2014-02-28 16:14:21.125 059 12492.02 65.17 54789.80 88888.00 2014-02-28 16:14:21.250 059 12491.95 65.10 54789.78 88888.00 2014-02-28 16:14:21.375 059 12491.92 65.12 54789.78 88888.00 2014-02-28 16:14:21.500 059 12491.92 65.08 54789.75 88888.00 2014-02-28 16:14:21.625 059 12491.98 65.05 54789.78 88888.00 2014-02-28 16:14:21.750 059 12492.02 65.03 54789.78 88888.00 2014-02-28 16:14:21.875 059 12492.02 65.08 54789.78 88888.00 2014-02-28 16:14:22.000 059 12492.02 65.08 54789.75 88888.00 2014-02-28 16:14:22.125 059 12492.05 65.08 54789.78 88888.00 2014-02-28 16:14:22.250 059 12492.02 65.00 54789.80 88888.00 2014-02-28 16:14:22.375 059 12492.00 65.00 54789.80 88888.00 2014-02-28 16:14:22.500 059 12491.98 65.03 54789.78 88888.00 2014-02-28 16:14:22.625 059 12492.02 65.00 54789.80 88888.00 2014-02-28 16:14:22.750 059 12492.05 65.03 54789.78 88888.00 2014-02-28 16:14:22.875 059 12492.10 64.95 54789.80 88888.00 2014-02-28 16:14:23.000 059 12492.05 64.95 54789.78 88888.00 2014-02-28 16:14:23.125 059 12492.08 64.97 54789.80 88888.00 2014-02-28 16:14:23.250 059 12492.17 64.97 54789.85 88888.00 2014-02-28 16:14:23.375 059 12492.23 64.97 54789.88 88888.00 2014-02-28 16:14:23.500 059 12492.20 64.95 54789.88 88888.00 2014-02-28 16:14:23.625 059 12492.17 64.95 54789.82 88888.00 2014-02-28 16:14:23.750 059 12492.12 64.92 54789.85 88888.00 2014-02-28 16:14:23.875 059 12492.15 64.95 54789.90 88888.00 2014-02-28 16:14:24.000 059 12492.17 64.92 54789.85 88888.00 2014-02-28 16:14:24.125 059 12492.23 64.90 54789.88 88888.00 2014-02-28 16:14:24.250 059 12492.20 64.88 54789.88 88888.00 2014-02-28 16:14:24.375 059 12492.20 64.90 54789.90 88888.00 2014-02-28 16:14:24.500 059 12492.17 64.90 54789.90 88888.00 2014-02-28 16:14:24.625 059 12492.25 64.88 54789.90 88888.00 2014-02-28 16:14:24.750 059 12492.27 64.88 54789.88 88888.00 2014-02-28 16:14:24.875 059 12492.23 64.88 54789.88 88888.00 2014-02-28 16:14:25.000 059 12492.20 64.83 54789.82 88888.00 2014-02-28 16:14:25.125 059 12492.15 64.80 54789.82 88888.00 2014-02-28 16:14:25.250 059 12492.23 64.78 54789.85 88888.00 2014-02-28 16:14:25.375 059 12492.30 64.80 54789.85 88888.00 2014-02-28 16:14:25.500 059 12492.33 64.80 54789.90 88888.00 2014-02-28 16:14:25.625 059 12492.35 64.80 54789.93 88888.00 2014-02-28 16:14:25.750 059 12492.35 64.80 54789.93 88888.00 2014-02-28 16:14:25.875 059 12492.40 64.78 54789.95 88888.00 2014-02-28 16:14:26.000 059 12492.42 64.75 54789.95 88888.00 2014-02-28 16:14:26.125 059 12492.35 64.78 54789.93 88888.00 2014-02-28 16:14:26.250 059 12492.30 64.72 54789.93 88888.00 2014-02-28 16:14:26.375 059 12492.40 64.72 54789.93 88888.00 2014-02-28 16:14:26.500 059 12492.45 64.70 54789.90 88888.00 2014-02-28 16:14:26.625 059 12492.50 64.70 54789.88 88888.00 2014-02-28 16:14:26.750 059 12492.42 64.70 54789.90 88888.00 2014-02-28 16:14:26.875 059 12492.42 64.70 54789.93 88888.00 2014-02-28 16:14:27.000 059 12492.48 64.70 54789.93 88888.00 2014-02-28 16:14:27.125 059 12492.52 64.70 54789.93 88888.00 2014-02-28 16:14:27.250 059 12492.50 64.65 54789.95 88888.00 2014-02-28 16:14:27.375 059 12492.60 64.65 54789.93 88888.00 2014-02-28 16:14:27.500 059 12492.65 64.65 54789.95 88888.00 2014-02-28 16:14:27.625 059 12492.62 64.67 54789.95 88888.00 2014-02-28 16:14:27.750 059 12492.50 64.65 54789.95 88888.00 2014-02-28 16:14:27.875 059 12492.50 64.65 54789.95 88888.00 2014-02-28 16:14:28.000 059 12492.55 64.65 54789.97 88888.00 2014-02-28 16:14:28.125 059 12492.67 64.62 54789.95 88888.00 2014-02-28 16:14:28.250 059 12492.73 64.62 54789.93 88888.00 2014-02-28 16:14:28.375 059 12492.77 64.65 54789.93 88888.00 2014-02-28 16:14:28.500 059 12492.75 64.62 54789.93 88888.00 2014-02-28 16:14:28.625 059 12492.77 64.60 54789.95 88888.00 2014-02-28 16:14:28.750 059 12492.75 64.58 54789.93 88888.00 2014-02-28 16:14:28.875 059 12492.75 64.58 54789.95 88888.00 2014-02-28 16:14:29.000 059 12492.77 64.55 54789.90 88888.00 2014-02-28 16:14:29.125 059 12492.80 64.58 54789.95 88888.00 2014-02-28 16:14:29.250 059 12492.88 64.58 54789.95 88888.00 2014-02-28 16:14:29.375 059 12492.95 64.58 54789.90 88888.00 2014-02-28 16:14:29.500 059 12492.92 64.55 54789.93 88888.00 2014-02-28 16:14:29.625 059 12492.95 64.53 54789.93 88888.00 2014-02-28 16:14:29.750 059 12493.00 64.53 54789.90 88888.00 2014-02-28 16:14:29.875 059 12493.00 64.53 54789.88 88888.00 2014-02-28 16:14:30.000 059 12493.00 64.50 54789.88 88888.00 2014-02-28 16:14:30.125 059 12493.05 64.50 54789.90 88888.00 2014-02-28 16:14:30.250 059 12493.05 64.53 54789.88 88888.00 2014-02-28 16:14:30.375 059 12493.12 64.50 54789.90 88888.00 2014-02-28 16:14:30.500 059 12493.15 64.50 54789.93 88888.00 2014-02-28 16:14:30.625 059 12493.20 64.45 54789.90 88888.00 2014-02-28 16:14:30.750 059 12493.20 64.47 54789.93 88888.00 2014-02-28 16:14:30.875 059 12493.23 64.50 54789.95 88888.00 2014-02-28 16:14:31.000 059 12493.20 64.47 54789.88 88888.00 2014-02-28 16:14:31.125 059 12493.20 64.45 54789.93 88888.00 2014-02-28 16:14:31.250 059 12493.17 64.42 54789.93 88888.00 2014-02-28 16:14:31.375 059 12493.20 64.42 54789.95 88888.00 2014-02-28 16:14:31.500 059 12493.25 64.42 54789.95 88888.00 2014-02-28 16:14:31.625 059 12493.27 64.42 54789.97 88888.00 2014-02-28 16:14:31.750 059 12493.27 64.42 54789.95 88888.00 2014-02-28 16:14:31.875 059 12493.30 64.42 54789.95 88888.00 2014-02-28 16:14:32.000 059 12493.35 64.40 54789.95 88888.00 2014-02-28 16:14:32.125 059 12493.42 64.42 54789.95 88888.00 2014-02-28 16:14:32.250 059 12493.42 64.40 54789.93 88888.00 2014-02-28 16:14:32.375 059 12493.45 64.40 54789.90 88888.00 2014-02-28 16:14:32.500 059 12493.48 64.42 54789.95 88888.00 2014-02-28 16:14:32.625 059 12493.52 64.38 54789.95 88888.00 2014-02-28 16:14:32.750 059 12493.45 64.38 54789.93 88888.00 2014-02-28 16:14:32.875 059 12493.45 64.40 54789.90 88888.00 2014-02-28 16:14:33.000 059 12493.52 64.40 54789.90 88888.00 2014-02-28 16:14:33.125 059 12493.58 64.38 54789.90 88888.00 2014-02-28 16:14:33.250 059 12493.58 64.40 54789.95 88888.00 2014-02-28 16:14:33.375 059 12493.62 64.40 54789.95 88888.00 2014-02-28 16:14:33.500 059 12493.65 64.38 54789.90 88888.00 2014-02-28 16:14:33.625 059 12493.65 64.35 54789.90 88888.00 2014-02-28 16:14:33.750 059 12493.70 64.38 54789.95 88888.00 2014-02-28 16:14:33.875 059 12493.77 64.40 54789.93 88888.00 2014-02-28 16:14:34.000 059 12493.80 64.35 54789.95 88888.00 2014-02-28 16:14:34.125 059 12493.85 64.40 54789.97 88888.00 2014-02-28 16:14:34.250 059 12493.88 64.38 54789.93 88888.00 2014-02-28 16:14:34.375 059 12493.95 64.35 54789.93 88888.00 2014-02-28 16:14:34.500 059 12493.85 64.33 54789.95 88888.00 2014-02-28 16:14:34.625 059 12493.85 64.38 54789.95 88888.00 2014-02-28 16:14:34.750 059 12493.85 64.38 54789.95 88888.00 2014-02-28 16:14:34.875 059 12493.85 64.35 54789.95 88888.00 2014-02-28 16:14:35.000 059 12493.83 64.35 54789.93 88888.00 2014-02-28 16:14:35.125 059 12493.88 64.33 54789.93 88888.00 2014-02-28 16:14:35.250 059 12493.95 64.30 54789.95 88888.00 2014-02-28 16:14:35.375 059 12494.00 64.33 54789.93 88888.00 2014-02-28 16:14:35.500 059 12494.02 64.30 54789.90 88888.00 2014-02-28 16:14:35.625 059 12494.02 64.30 54789.93 88888.00 2014-02-28 16:14:35.750 059 12494.05 64.33 54789.93 88888.00 2014-02-28 16:14:35.875 059 12494.08 64.35 54789.93 88888.00 2014-02-28 16:14:36.000 059 12494.10 64.30 54789.90 88888.00 2014-02-28 16:14:36.125 059 12494.08 64.28 54789.93 88888.00 2014-02-28 16:14:36.250 059 12493.95 64.25 54789.93 88888.00 2014-02-28 16:14:36.375 059 12493.95 64.25 54789.90 88888.00 2014-02-28 16:14:36.500 059 12494.02 64.25 54789.93 88888.00 2014-02-28 16:14:36.625 059 12494.12 64.28 54789.93 88888.00 2014-02-28 16:14:36.750 059 12494.17 64.28 54789.93 88888.00 2014-02-28 16:14:36.875 059 12494.17 64.28 54789.93 88888.00 2014-02-28 16:14:37.000 059 12494.12 64.28 54789.93 88888.00 2014-02-28 16:14:37.125 059 12494.15 64.28 54789.95 88888.00 2014-02-28 16:14:37.250 059 12494.23 64.20 54789.90 88888.00 2014-02-28 16:14:37.375 059 12494.23 64.20 54789.93 88888.00 2014-02-28 16:14:37.500 059 12494.23 64.20 54789.93 88888.00 2014-02-28 16:14:37.625 059 12494.20 64.20 54789.93 88888.00 2014-02-28 16:14:37.750 059 12494.25 64.22 54789.95 88888.00 2014-02-28 16:14:37.875 059 12494.33 64.20 54789.95 88888.00 2014-02-28 16:14:38.000 059 12494.38 64.22 54789.93 88888.00 2014-02-28 16:14:38.125 059 12494.35 64.20 54789.97 88888.00 2014-02-28 16:14:38.250 059 12494.38 64.17 54789.97 88888.00 2014-02-28 16:14:38.375 059 12494.40 64.17 54789.95 88888.00 2014-02-28 16:14:38.500 059 12494.35 64.15 54789.93 88888.00 2014-02-28 16:14:38.625 059 12494.25 64.12 54789.93 88888.00 2014-02-28 16:14:38.750 059 12494.25 64.10 54789.93 88888.00 2014-02-28 16:14:38.875 059 12494.33 64.12 54789.93 88888.00 2014-02-28 16:14:39.000 059 12494.42 64.12 54789.93 88888.00 2014-02-28 16:14:39.125 059 12494.40 64.12 54789.95 88888.00 2014-02-28 16:14:39.250 059 12494.38 64.12 54789.97 88888.00 2014-02-28 16:14:39.375 059 12494.40 64.15 54789.97 88888.00 2014-02-28 16:14:39.500 059 12494.42 64.12 54789.97 88888.00 2014-02-28 16:14:39.625 059 12494.50 64.10 54789.90 88888.00 2014-02-28 16:14:39.750 059 12494.48 64.08 54789.93 88888.00 2014-02-28 16:14:39.875 059 12494.48 64.10 54789.90 88888.00 2014-02-28 16:14:40.000 059 12494.52 64.08 54789.95 88888.00 2014-02-28 16:14:40.125 059 12494.55 64.08 54789.97 88888.00 2014-02-28 16:14:40.250 059 12494.55 64.05 54790.00 88888.00 2014-02-28 16:14:40.375 059 12494.55 64.05 54789.97 88888.00 2014-02-28 16:14:40.500 059 12494.52 64.08 54789.97 88888.00 2014-02-28 16:14:40.625 059 12494.58 64.08 54790.00 88888.00 2014-02-28 16:14:40.750 059 12494.58 64.05 54789.97 88888.00 2014-02-28 16:14:40.875 059 12494.62 64.05 54789.97 88888.00 2014-02-28 16:14:41.000 059 12494.60 64.00 54789.93 88888.00 2014-02-28 16:14:41.125 059 12494.58 64.00 54789.95 88888.00 2014-02-28 16:14:41.250 059 12494.52 64.03 54789.97 88888.00 2014-02-28 16:14:41.375 059 12494.55 64.03 54790.00 88888.00 2014-02-28 16:14:41.500 059 12494.62 64.03 54789.97 88888.00 2014-02-28 16:14:41.625 059 12494.70 64.00 54790.03 88888.00 2014-02-28 16:14:41.750 059 12494.65 63.98 54790.00 88888.00 2014-02-28 16:14:41.875 059 12494.60 63.98 54790.00 88888.00 2014-02-28 16:14:42.000 059 12494.60 63.98 54789.97 88888.00 2014-02-28 16:14:42.125 059 12494.65 63.95 54789.97 88888.00 2014-02-28 16:14:42.250 059 12494.62 63.92 54790.03 88888.00 2014-02-28 16:14:42.375 059 12494.60 63.95 54789.97 88888.00 2014-02-28 16:14:42.500 059 12494.58 63.92 54790.03 88888.00 2014-02-28 16:14:42.625 059 12494.60 63.95 54790.07 88888.00 2014-02-28 16:14:42.750 059 12494.60 63.92 54790.07 88888.00 2014-02-28 16:14:42.875 059 12494.60 63.90 54790.05 88888.00 2014-02-28 16:14:43.000 059 12494.67 63.90 54790.03 88888.00 2014-02-28 16:14:43.125 059 12494.62 63.88 54790.05 88888.00 2014-02-28 16:14:43.250 059 12494.58 63.80 54790.05 88888.00 2014-02-28 16:14:43.375 059 12494.65 63.83 54790.07 88888.00 2014-02-28 16:14:43.500 059 12494.62 63.85 54790.07 88888.00 2014-02-28 16:14:43.625 059 12494.65 63.83 54790.10 88888.00 2014-02-28 16:14:43.750 059 12494.65 63.83 54790.10 88888.00 2014-02-28 16:14:43.875 059 12494.65 63.85 54790.07 88888.00 2014-02-28 16:14:44.000 059 12494.58 63.80 54790.05 88888.00 2014-02-28 16:14:44.125 059 12494.60 63.77 54790.07 88888.00 2014-02-28 16:14:44.250 059 12494.60 63.77 54790.10 88888.00 2014-02-28 16:14:44.375 059 12494.65 63.75 54790.10 88888.00 2014-02-28 16:14:44.500 059 12494.70 63.73 54790.12 88888.00 2014-02-28 16:14:44.625 059 12494.73 63.75 54790.12 88888.00 2014-02-28 16:14:44.750 059 12494.70 63.75 54790.15 88888.00 2014-02-28 16:14:44.875 059 12494.70 63.75 54790.15 88888.00 2014-02-28 16:14:45.000 059 12494.73 63.70 54790.12 88888.00 2014-02-28 16:14:45.125 059 12494.77 63.73 54790.15 88888.00 2014-02-28 16:14:45.250 059 12494.70 63.67 54790.15 88888.00 2014-02-28 16:14:45.375 059 12494.75 63.65 54790.15 88888.00 2014-02-28 16:14:45.500 059 12494.73 63.62 54790.15 88888.00 2014-02-28 16:14:45.625 059 12494.70 63.62 54790.12 88888.00 2014-02-28 16:14:45.750 059 12494.80 63.65 54790.12 88888.00 2014-02-28 16:14:45.875 059 12494.80 63.62 54790.15 88888.00 2014-02-28 16:14:46.000 059 12494.83 63.60 54790.15 88888.00 2014-02-28 16:14:46.125 059 12494.77 63.60 54790.18 88888.00 2014-02-28 16:14:46.250 059 12494.70 63.58 54790.15 88888.00 2014-02-28 16:14:46.375 059 12494.75 63.58 54790.15 88888.00 2014-02-28 16:14:46.500 059 12494.77 63.60 54790.20 88888.00 2014-02-28 16:14:46.625 059 12494.83 63.58 54790.18 88888.00 2014-02-28 16:14:46.750 059 12494.83 63.55 54790.12 88888.00 2014-02-28 16:14:46.875 059 12494.80 63.55 54790.15 88888.00 2014-02-28 16:14:47.000 059 12494.80 63.50 54790.15 88888.00 2014-02-28 16:14:47.125 059 12494.83 63.52 54790.18 88888.00 2014-02-28 16:14:47.250 059 12494.83 63.48 54790.18 88888.00 2014-02-28 16:14:47.375 059 12494.83 63.48 54790.18 88888.00 2014-02-28 16:14:47.500 059 12494.83 63.45 54790.15 88888.00 2014-02-28 16:14:47.625 059 12494.80 63.48 54790.18 88888.00 2014-02-28 16:14:47.750 059 12494.83 63.45 54790.18 88888.00 2014-02-28 16:14:47.875 059 12494.88 63.40 54790.18 88888.00 2014-02-28 16:14:48.000 059 12494.92 63.42 54790.20 88888.00 2014-02-28 16:14:48.125 059 12494.90 63.40 54790.20 88888.00 2014-02-28 16:14:48.250 059 12494.83 63.35 54790.20 88888.00 2014-02-28 16:14:48.375 059 12494.90 63.38 54790.20 88888.00 2014-02-28 16:14:48.500 059 12494.92 63.33 54790.22 88888.00 2014-02-28 16:14:48.625 059 12494.92 63.33 54790.25 88888.00 2014-02-28 16:14:48.750 059 12494.95 63.35 54790.28 88888.00 2014-02-28 16:14:48.875 059 12495.02 63.35 54790.25 88888.00 2014-02-28 16:14:49.000 059 12495.02 63.30 54790.22 88888.00 2014-02-28 16:14:49.125 059 12495.05 63.30 54790.25 88888.00 2014-02-28 16:14:49.250 059 12494.98 63.25 54790.25 88888.00 2014-02-28 16:14:49.375 059 12494.98 63.25 54790.25 88888.00 2014-02-28 16:14:49.500 059 12495.02 63.25 54790.28 88888.00 2014-02-28 16:14:49.625 059 12495.12 63.27 54790.25 88888.00 2014-02-28 16:14:49.750 059 12495.15 63.23 54790.25 88888.00 2014-02-28 16:14:49.875 059 12495.12 63.20 54790.25 88888.00 2014-02-28 16:14:50.000 059 12495.08 63.20 54790.25 88888.00 2014-02-28 16:14:50.125 059 12495.12 63.20 54790.30 88888.00 2014-02-28 16:14:50.250 059 12495.15 63.20 54790.32 88888.00 2014-02-28 16:14:50.375 059 12495.17 63.20 54790.30 88888.00 2014-02-28 16:14:50.500 059 12495.17 63.17 54790.30 88888.00 2014-02-28 16:14:50.625 059 12495.20 63.15 54790.30 88888.00 2014-02-28 16:14:50.750 059 12495.23 63.15 54790.30 88888.00 2014-02-28 16:14:50.875 059 12495.23 63.15 54790.30 88888.00 2014-02-28 16:14:51.000 059 12495.20 63.15 54790.30 88888.00 2014-02-28 16:14:51.125 059 12495.20 63.10 54790.28 88888.00 2014-02-28 16:14:51.250 059 12495.20 63.05 54790.25 88888.00 2014-02-28 16:14:51.375 059 12495.27 63.08 54790.25 88888.00 2014-02-28 16:14:51.500 059 12495.33 63.10 54790.25 88888.00 2014-02-28 16:14:51.625 059 12495.30 63.08 54790.25 88888.00 2014-02-28 16:14:51.750 059 12495.35 63.08 54790.22 88888.00 2014-02-28 16:14:51.875 059 12495.42 63.05 54790.25 88888.00 2014-02-28 16:14:52.000 059 12495.48 63.05 54790.30 88888.00 2014-02-28 16:14:52.125 059 12495.52 63.02 54790.30 88888.00 2014-02-28 16:14:52.250 059 12495.52 62.98 54790.30 88888.00 2014-02-28 16:14:52.375 059 12495.55 63.00 54790.30 88888.00 2014-02-28 16:14:52.500 059 12495.52 63.02 54790.35 88888.00 2014-02-28 16:14:52.625 059 12495.52 63.00 54790.38 88888.00 2014-02-28 16:14:52.750 059 12495.55 62.98 54790.35 88888.00 2014-02-28 16:14:52.875 059 12495.52 62.95 54790.35 88888.00 2014-02-28 16:14:53.000 059 12495.50 62.95 54790.32 88888.00 2014-02-28 16:14:53.125 059 12495.58 62.95 54790.35 88888.00 2014-02-28 16:14:53.250 059 12495.65 62.92 54790.35 88888.00 2014-02-28 16:14:53.375 059 12495.70 62.88 54790.28 88888.00 2014-02-28 16:14:53.500 059 12495.65 62.85 54790.28 88888.00 2014-02-28 16:14:53.625 059 12495.70 62.85 54790.30 88888.00 2014-02-28 16:14:53.750 059 12495.83 62.88 54790.35 88888.00 2014-02-28 16:14:53.875 059 12495.85 62.88 54790.35 88888.00 2014-02-28 16:14:54.000 059 12495.85 62.85 54790.30 88888.00 2014-02-28 16:14:54.125 059 12495.80 62.80 54790.28 88888.00 2014-02-28 16:14:54.250 059 12495.85 62.75 54790.30 88888.00 2014-02-28 16:14:54.375 059 12495.95 62.77 54790.32 88888.00 2014-02-28 16:14:54.500 059 12495.98 62.80 54790.35 88888.00 2014-02-28 16:14:54.625 059 12495.98 62.77 54790.32 88888.00 2014-02-28 16:14:54.750 059 12496.00 62.73 54790.35 88888.00 2014-02-28 16:14:54.875 059 12495.98 62.73 54790.32 88888.00 2014-02-28 16:14:55.000 059 12496.02 62.67 54790.30 88888.00 2014-02-28 16:14:55.125 059 12496.12 62.70 54790.38 88888.00 2014-02-28 16:14:55.250 059 12496.05 62.67 54790.35 88888.00 2014-02-28 16:14:55.375 059 12496.02 62.65 54790.32 88888.00 2014-02-28 16:14:55.500 059 12496.15 62.65 54790.32 88888.00 2014-02-28 16:14:55.625 059 12496.30 62.65 54790.35 88888.00 2014-02-28 16:14:55.750 059 12496.35 62.65 54790.35 88888.00 2014-02-28 16:14:55.875 059 12496.35 62.65 54790.32 88888.00 2014-02-28 16:14:56.000 059 12496.38 62.62 54790.32 88888.00 2014-02-28 16:14:56.125 059 12496.42 62.60 54790.32 88888.00 2014-02-28 16:14:56.250 059 12496.45 62.55 54790.32 88888.00 2014-02-28 16:14:56.375 059 12496.50 62.52 54790.32 88888.00 2014-02-28 16:14:56.500 059 12496.50 62.55 54790.32 88888.00 2014-02-28 16:14:56.625 059 12496.50 62.55 54790.32 88888.00 2014-02-28 16:14:56.750 059 12496.55 62.52 54790.32 88888.00 2014-02-28 16:14:56.875 059 12496.55 62.50 54790.32 88888.00 2014-02-28 16:14:57.000 059 12496.50 62.50 54790.30 88888.00 2014-02-28 16:14:57.125 059 12496.52 62.50 54790.32 88888.00 2014-02-28 16:14:57.250 059 12496.58 62.45 54790.32 88888.00 2014-02-28 16:14:57.375 059 12496.60 62.45 54790.32 88888.00 2014-02-28 16:14:57.500 059 12496.65 62.45 54790.32 88888.00 2014-02-28 16:14:57.625 059 12496.65 62.45 54790.30 88888.00 2014-02-28 16:14:57.750 059 12496.70 62.42 54790.35 88888.00 2014-02-28 16:14:57.875 059 12496.67 62.45 54790.38 88888.00 2014-02-28 16:14:58.000 059 12496.75 62.42 54790.35 88888.00 2014-02-28 16:14:58.125 059 12496.83 62.42 54790.35 88888.00 2014-02-28 16:14:58.250 059 12496.88 62.38 54790.32 88888.00 2014-02-28 16:14:58.375 059 12496.85 62.38 54790.30 88888.00 2014-02-28 16:14:58.500 059 12496.83 62.38 54790.32 88888.00 2014-02-28 16:14:58.625 059 12496.88 62.38 54790.32 88888.00 2014-02-28 16:14:58.750 059 12496.98 62.33 54790.32 88888.00 2014-02-28 16:14:58.875 059 12497.02 62.33 54790.32 88888.00 2014-02-28 16:14:59.000 059 12496.95 62.33 54790.32 88888.00 2014-02-28 16:14:59.125 059 12497.00 62.30 54790.35 88888.00 2014-02-28 16:14:59.250 059 12497.05 62.27 54790.35 88888.00 2014-02-28 16:14:59.375 059 12497.12 62.27 54790.32 88888.00 2014-02-28 16:14:59.500 059 12497.12 62.23 54790.30 88888.00 2014-02-28 16:14:59.625 059 12497.17 62.25 54790.30 88888.00 2014-02-28 16:14:59.750 059 12497.20 62.25 54790.35 88888.00 2014-02-28 16:14:59.875 059 12497.23 62.20 54790.35 88888.00 2014-02-28 16:15:00.000 059 12497.23 62.17 54790.32 88888.00 2014-02-28 16:15:00.125 059 12497.27 62.15 54790.35 88888.00 2014-02-28 16:15:00.250 059 12497.30 62.12 54790.35 88888.00 2014-02-28 16:15:00.375 059 12497.38 62.17 54790.32 88888.00 2014-02-28 16:15:00.500 059 12497.38 62.15 54790.30 88888.00 2014-02-28 16:15:00.625 059 12497.38 62.12 54790.32 88888.00 2014-02-28 16:15:00.750 059 12497.40 62.10 54790.30 88888.00 2014-02-28 16:15:00.875 059 12497.45 62.05 54790.32 88888.00 2014-02-28 16:15:01.000 059 12497.50 62.05 54790.32 88888.00 2014-02-28 16:15:01.125 059 12497.50 62.05 54790.35 88888.00 2014-02-28 16:15:01.250 059 12497.52 62.02 54790.35 88888.00 2014-02-28 16:15:01.375 059 12497.60 62.05 54790.32 88888.00 2014-02-28 16:15:01.500 059 12497.62 62.05 54790.32 88888.00 2014-02-28 16:15:01.625 059 12497.62 62.02 54790.35 88888.00 2014-02-28 16:15:01.750 059 12497.58 61.98 54790.32 88888.00 2014-02-28 16:15:01.875 059 12497.58 61.98 54790.32 88888.00 2014-02-28 16:15:02.000 059 12497.65 61.98 54790.35 88888.00 2014-02-28 16:15:02.125 059 12497.65 61.95 54790.35 88888.00 2014-02-28 16:15:02.250 059 12497.62 61.92 54790.35 88888.00 2014-02-28 16:15:02.375 059 12497.65 61.92 54790.35 88888.00 2014-02-28 16:15:02.500 059 12497.65 61.90 54790.35 88888.00 2014-02-28 16:15:02.625 059 12497.70 61.92 54790.38 88888.00 2014-02-28 16:15:02.750 059 12497.73 61.88 54790.38 88888.00 2014-02-28 16:15:02.875 059 12497.80 61.85 54790.35 88888.00 2014-02-28 16:15:03.000 059 12497.80 61.85 54790.32 88888.00 2014-02-28 16:15:03.125 059 12497.80 61.83 54790.32 88888.00 2014-02-28 16:15:03.250 059 12497.77 61.85 54790.32 88888.00 2014-02-28 16:15:03.375 059 12497.85 61.80 54790.32 88888.00 2014-02-28 16:15:03.500 059 12497.88 61.77 54790.32 88888.00 2014-02-28 16:15:03.625 059 12497.88 61.73 54790.38 88888.00 2014-02-28 16:15:03.750 059 12497.90 61.80 54790.35 88888.00 2014-02-28 16:15:03.875 059 12497.90 61.80 54790.32 88888.00 2014-02-28 16:15:04.000 059 12497.90 61.75 54790.32 88888.00 2014-02-28 16:15:04.125 059 12497.90 61.73 54790.35 88888.00 2014-02-28 16:15:04.250 059 12497.92 61.75 54790.32 88888.00 2014-02-28 16:15:04.375 059 12497.98 61.75 54790.35 88888.00 2014-02-28 16:15:04.500 059 12498.08 61.73 54790.40 88888.00 2014-02-28 16:15:04.625 059 12498.02 61.70 54790.38 88888.00 2014-02-28 16:15:04.750 059 12497.95 61.67 54790.35 88888.00 2014-02-28 16:15:04.875 059 12497.95 61.65 54790.35 88888.00 2014-02-28 16:15:05.000 059 12498.02 61.65 54790.35 88888.00 2014-02-28 16:15:05.125 059 12498.08 61.65 54790.38 88888.00 2014-02-28 16:15:05.250 059 12498.02 61.62 54790.40 88888.00 2014-02-28 16:15:05.375 059 12498.10 61.62 54790.40 88888.00 2014-02-28 16:15:05.500 059 12498.10 61.60 54790.40 88888.00 2014-02-28 16:15:05.625 059 12498.12 61.60 54790.40 88888.00 2014-02-28 16:15:05.750 059 12498.17 61.60 54790.40 88888.00 2014-02-28 16:15:05.875 059 12498.20 61.60 54790.40 88888.00 2014-02-28 16:15:06.000 059 12498.25 61.58 54790.38 88888.00 2014-02-28 16:15:06.125 059 12498.33 61.58 54790.40 88888.00 2014-02-28 16:15:06.250 059 12498.27 61.58 54790.40 88888.00 2014-02-28 16:15:06.375 059 12498.27 61.60 54790.40 88888.00 2014-02-28 16:15:06.500 059 12498.30 61.58 54790.40 88888.00 2014-02-28 16:15:06.625 059 12498.30 61.55 54790.40 88888.00 2014-02-28 16:15:06.750 059 12498.23 61.52 54790.40 88888.00 2014-02-28 16:15:06.875 059 12498.25 61.52 54790.43 88888.00 2014-02-28 16:15:07.000 059 12498.30 61.50 54790.43 88888.00 2014-02-28 16:15:07.125 059 12498.35 61.48 54790.43 88888.00 2014-02-28 16:15:07.250 059 12498.35 61.45 54790.43 88888.00 2014-02-28 16:15:07.375 059 12498.40 61.48 54790.43 88888.00 2014-02-28 16:15:07.500 059 12498.40 61.40 54790.40 88888.00 2014-02-28 16:15:07.625 059 12498.35 61.40 54790.40 88888.00 2014-02-28 16:15:07.750 059 12498.35 61.40 54790.40 88888.00 2014-02-28 16:15:07.875 059 12498.38 61.40 54790.43 88888.00 2014-02-28 16:15:08.000 059 12498.45 61.40 54790.40 88888.00 2014-02-28 16:15:08.125 059 12498.48 61.40 54790.43 88888.00 2014-02-28 16:15:08.250 059 12498.45 61.35 54790.43 88888.00 2014-02-28 16:15:08.375 059 12498.42 61.30 54790.45 88888.00 2014-02-28 16:15:08.500 059 12498.40 61.30 54790.43 88888.00 2014-02-28 16:15:08.625 059 12498.42 61.30 54790.40 88888.00 2014-02-28 16:15:08.750 059 12498.52 61.30 54790.45 88888.00 2014-02-28 16:15:08.875 059 12498.58 61.27 54790.45 88888.00 2014-02-28 16:15:09.000 059 12498.58 61.25 54790.43 88888.00 2014-02-28 16:15:09.125 059 12498.50 61.25 54790.45 88888.00 2014-02-28 16:15:09.250 059 12498.48 61.23 54790.45 88888.00 2014-02-28 16:15:09.375 059 12498.50 61.23 54790.45 88888.00 2014-02-28 16:15:09.500 059 12498.52 61.23 54790.47 88888.00 2014-02-28 16:15:09.625 059 12498.55 61.20 54790.47 88888.00 2014-02-28 16:15:09.750 059 12498.52 61.17 54790.47 88888.00 2014-02-28 16:15:09.875 059 12498.60 61.17 54790.47 88888.00 2014-02-28 16:15:10.000 059 12498.65 61.17 54790.47 88888.00 2014-02-28 16:15:10.125 059 12498.65 61.17 54790.50 88888.00 2014-02-28 16:15:10.250 059 12498.62 61.15 54790.50 88888.00 2014-02-28 16:15:10.375 059 12498.65 61.15 54790.47 88888.00 2014-02-28 16:15:10.500 059 12498.60 61.10 54790.50 88888.00 2014-02-28 16:15:10.625 059 12498.62 61.12 54790.50 88888.00 2014-02-28 16:15:10.750 059 12498.62 61.10 54790.53 88888.00 2014-02-28 16:15:10.875 059 12498.58 61.05 54790.53 88888.00 2014-02-28 16:15:11.000 059 12498.58 61.02 54790.53 88888.00 2014-02-28 16:15:11.125 059 12498.65 61.05 54790.55 88888.00 2014-02-28 16:15:11.250 059 12498.70 61.02 54790.55 88888.00 2014-02-28 16:15:11.375 059 12498.77 61.00 54790.53 88888.00 2014-02-28 16:15:11.500 059 12498.80 60.98 54790.55 88888.00 2014-02-28 16:15:11.625 059 12498.75 60.98 54790.53 88888.00 2014-02-28 16:15:11.750 059 12498.75 60.98 54790.55 88888.00 2014-02-28 16:15:11.875 059 12498.77 61.00 54790.55 88888.00 2014-02-28 16:15:12.000 059 12498.77 61.02 54790.55 88888.00 2014-02-28 16:15:12.125 059 12498.75 61.00 54790.55 88888.00 2014-02-28 16:15:12.250 059 12498.73 60.92 54790.55 88888.00 2014-02-28 16:15:12.375 059 12498.75 60.92 54790.55 88888.00 2014-02-28 16:15:12.500 059 12498.77 60.90 54790.57 88888.00 2014-02-28 16:15:12.625 059 12498.83 60.88 54790.55 88888.00 2014-02-28 16:15:12.750 059 12498.83 60.85 54790.53 88888.00 2014-02-28 16:15:12.875 059 12498.80 60.85 54790.57 88888.00 2014-02-28 16:15:13.000 059 12498.83 60.85 54790.57 88888.00 2014-02-28 16:15:13.125 059 12498.88 60.85 54790.60 88888.00 2014-02-28 16:15:13.250 059 12498.85 60.83 54790.57 88888.00 2014-02-28 16:15:13.375 059 12498.98 60.80 54790.57 88888.00 2014-02-28 16:15:13.500 059 12499.00 60.77 54790.57 88888.00 2014-02-28 16:15:13.625 059 12498.98 60.75 54790.62 88888.00 2014-02-28 16:15:13.750 059 12498.98 60.77 54790.62 88888.00 2014-02-28 16:15:13.875 059 12498.95 60.77 54790.62 88888.00 2014-02-28 16:15:14.000 059 12499.02 60.75 54790.62 88888.00 2014-02-28 16:15:14.125 059 12499.08 60.73 54790.65 88888.00 2014-02-28 16:15:14.250 059 12499.05 60.70 54790.62 88888.00 2014-02-28 16:15:14.375 059 12499.05 60.70 54790.65 88888.00 2014-02-28 16:15:14.500 059 12499.10 60.65 54790.62 88888.00 2014-02-28 16:15:14.625 059 12499.20 60.62 54790.62 88888.00 2014-02-28 16:15:14.750 059 12499.17 60.60 54790.62 88888.00 2014-02-28 16:15:14.875 059 12499.20 60.62 54790.65 88888.00 2014-02-28 16:15:15.000 059 12499.20 60.62 54790.65 88888.00 2014-02-28 16:15:15.125 059 12499.20 60.62 54790.68 88888.00 2014-02-28 16:15:15.250 059 12499.12 60.55 54790.62 88888.00 2014-02-28 16:15:15.375 059 12499.12 60.55 54790.62 88888.00 2014-02-28 16:15:15.500 059 12499.12 60.55 54790.62 88888.00 2014-02-28 16:15:15.625 059 12499.20 60.52 54790.60 88888.00 2014-02-28 16:15:15.750 059 12499.25 60.50 54790.62 88888.00 2014-02-28 16:15:15.875 059 12499.30 60.50 54790.65 88888.00 2014-02-28 16:15:16.000 059 12499.33 60.48 54790.60 88888.00 2014-02-28 16:15:16.125 059 12499.25 60.45 54790.62 88888.00 2014-02-28 16:15:16.250 059 12499.17 60.40 54790.65 88888.00 2014-02-28 16:15:16.375 059 12499.23 60.38 54790.68 88888.00 2014-02-28 16:15:16.500 059 12499.27 60.38 54790.68 88888.00 2014-02-28 16:15:16.625 059 12499.27 60.33 54790.68 88888.00 2014-02-28 16:15:16.750 059 12499.33 60.35 54790.65 88888.00 2014-02-28 16:15:16.875 059 12499.38 60.38 54790.70 88888.00 2014-02-28 16:15:17.000 059 12499.42 60.35 54790.70 88888.00 2014-02-28 16:15:17.125 059 12499.40 60.33 54790.70 88888.00 2014-02-28 16:15:17.250 059 12499.30 60.23 54790.70 88888.00 2014-02-28 16:15:17.375 059 12499.30 60.23 54790.68 88888.00 2014-02-28 16:15:17.500 059 12499.38 60.20 54790.68 88888.00 2014-02-28 16:15:17.625 059 12499.42 60.20 54790.68 88888.00 2014-02-28 16:15:17.750 059 12499.48 60.23 54790.70 88888.00 2014-02-28 16:15:17.875 059 12499.48 60.20 54790.70 88888.00 2014-02-28 16:15:18.000 059 12499.52 60.15 54790.65 88888.00 2014-02-28 16:15:18.125 059 12499.50 60.12 54790.68 88888.00 2014-02-28 16:15:18.250 059 12499.48 60.10 54790.72 88888.00 2014-02-28 16:15:18.375 059 12499.52 60.10 54790.70 88888.00 2014-02-28 16:15:18.500 059 12499.58 60.10 54790.72 88888.00 2014-02-28 16:15:18.625 059 12499.67 60.08 54790.75 88888.00 2014-02-28 16:15:18.750 059 12499.67 60.05 54790.72 88888.00 2014-02-28 16:15:18.875 059 12499.70 60.02 54790.72 88888.00 2014-02-28 16:15:19.000 059 12499.77 60.00 54790.72 88888.00 2014-02-28 16:15:19.125 059 12499.80 60.00 54790.75 88888.00 2014-02-28 16:15:19.250 059 12499.83 59.98 54790.75 88888.00 2014-02-28 16:15:19.375 059 12499.77 59.95 54790.70 88888.00 2014-02-28 16:15:19.500 059 12499.85 59.90 54790.68 88888.00 2014-02-28 16:15:19.625 059 12499.95 59.90 54790.72 88888.00 2014-02-28 16:15:19.750 059 12499.95 59.88 54790.72 88888.00 2014-02-28 16:15:19.875 059 12499.98 59.85 54790.70 88888.00 2014-02-28 16:15:20.000 059 12500.00 59.85 54790.72 88888.00 2014-02-28 16:15:20.125 059 12500.05 59.80 54790.75 88888.00 2014-02-28 16:15:20.250 059 12500.08 59.75 54790.72 88888.00 2014-02-28 16:15:20.375 059 12500.08 59.77 54790.75 88888.00 2014-02-28 16:15:20.500 059 12500.05 59.75 54790.75 88888.00 2014-02-28 16:15:20.625 059 12500.08 59.75 54790.75 88888.00 2014-02-28 16:15:20.750 059 12500.10 59.70 54790.75 88888.00 2014-02-28 16:15:20.875 059 12500.10 59.65 54790.72 88888.00 2014-02-28 16:15:21.000 059 12500.10 59.62 54790.72 88888.00 2014-02-28 16:15:21.125 059 12500.08 59.60 54790.72 88888.00 2014-02-28 16:15:21.250 059 12500.08 59.55 54790.72 88888.00 2014-02-28 16:15:21.375 059 12500.17 59.60 54790.75 88888.00 2014-02-28 16:15:21.500 059 12500.23 59.58 54790.75 88888.00 2014-02-28 16:15:21.625 059 12500.15 59.55 54790.75 88888.00 2014-02-28 16:15:21.750 059 12500.23 59.50 54790.78 88888.00 2014-02-28 16:15:21.875 059 12500.25 59.50 54790.80 88888.00 2014-02-28 16:15:22.000 059 12500.30 59.50 54790.78 88888.00 2014-02-28 16:15:22.125 059 12500.35 59.48 54790.78 88888.00 2014-02-28 16:15:22.250 059 12500.23 59.45 54790.75 88888.00 2014-02-28 16:15:22.375 059 12500.23 59.40 54790.75 88888.00 2014-02-28 16:15:22.500 059 12500.30 59.40 54790.80 88888.00 2014-02-28 16:15:22.625 059 12500.42 59.40 54790.85 88888.00 2014-02-28 16:15:22.750 059 12500.48 59.38 54790.80 88888.00 2014-02-28 16:15:22.875 059 12500.42 59.35 54790.75 88888.00 2014-02-28 16:15:23.000 059 12500.42 59.33 54790.72 88888.00 2014-02-28 16:15:23.125 059 12500.42 59.30 54790.75 88888.00 2014-02-28 16:15:23.250 059 12500.48 59.27 54790.75 88888.00 2014-02-28 16:15:23.375 059 12500.58 59.25 54790.75 88888.00 2014-02-28 16:15:23.500 059 12500.60 59.25 54790.78 88888.00 2014-02-28 16:15:23.625 059 12500.65 59.27 54790.80 88888.00 2014-02-28 16:15:23.750 059 12500.67 59.27 54790.85 88888.00 2014-02-28 16:15:23.875 059 12500.65 59.23 54790.82 88888.00 2014-02-28 16:15:24.000 059 12500.70 59.15 54790.82 88888.00 2014-02-28 16:15:24.125 059 12500.75 59.17 54790.85 88888.00 2014-02-28 16:15:24.250 059 12500.75 59.17 54790.88 88888.00 2014-02-28 16:15:24.375 059 12500.75 59.15 54790.85 88888.00 2014-02-28 16:15:24.500 059 12500.83 59.15 54790.82 88888.00 2014-02-28 16:15:24.625 059 12500.83 59.10 54790.82 88888.00 2014-02-28 16:15:24.750 059 12500.77 59.05 54790.82 88888.00 2014-02-28 16:15:24.875 059 12500.85 59.08 54790.85 88888.00 2014-02-28 16:15:25.000 059 12500.88 59.05 54790.85 88888.00 2014-02-28 16:15:25.125 059 12500.85 59.00 54790.85 88888.00 2014-02-28 16:15:25.250 059 12500.83 58.95 54790.85 88888.00 2014-02-28 16:15:25.375 059 12500.90 58.95 54790.88 88888.00 2014-02-28 16:15:25.500 059 12500.92 58.90 54790.88 88888.00 2014-02-28 16:15:25.625 059 12500.98 58.92 54790.88 88888.00 2014-02-28 16:15:25.750 059 12500.92 58.90 54790.85 88888.00 2014-02-28 16:15:25.875 059 12500.98 58.85 54790.85 88888.00 2014-02-28 16:15:26.000 059 12501.08 58.85 54790.88 88888.00 2014-02-28 16:15:26.125 059 12501.12 58.83 54790.85 88888.00 2014-02-28 16:15:26.250 059 12501.05 58.80 54790.85 88888.00 2014-02-28 16:15:26.375 059 12501.05 58.80 54790.82 88888.00 2014-02-28 16:15:26.500 059 12501.08 58.77 54790.85 88888.00 2014-02-28 16:15:26.625 059 12501.10 58.75 54790.85 88888.00 2014-02-28 16:15:26.750 059 12501.17 58.73 54790.82 88888.00 2014-02-28 16:15:26.875 059 12501.23 58.70 54790.82 88888.00 2014-02-28 16:15:27.000 059 12501.27 58.70 54790.82 88888.00 2014-02-28 16:15:27.125 059 12501.30 58.70 54790.85 88888.00 2014-02-28 16:15:27.250 059 12501.30 58.67 54790.88 88888.00 2014-02-28 16:15:27.375 059 12501.30 58.65 54790.85 88888.00 2014-02-28 16:15:27.500 059 12501.35 58.62 54790.88 88888.00 2014-02-28 16:15:27.625 059 12501.42 58.60 54790.90 88888.00 2014-02-28 16:15:27.750 059 12501.42 58.58 54790.88 88888.00 2014-02-28 16:15:27.875 059 12501.42 58.58 54790.88 88888.00 2014-02-28 16:15:28.000 059 12501.48 58.55 54790.88 88888.00 2014-02-28 16:15:28.125 059 12501.45 58.52 54790.88 88888.00 2014-02-28 16:15:28.250 059 12501.40 58.52 54790.93 88888.00 2014-02-28 16:15:28.375 059 12501.45 58.52 54790.90 88888.00 2014-02-28 16:15:28.500 059 12501.42 58.50 54790.90 88888.00 2014-02-28 16:15:28.625 059 12501.48 58.48 54790.88 88888.00 2014-02-28 16:15:28.750 059 12501.52 58.48 54790.90 88888.00 2014-02-28 16:15:28.875 059 12501.50 58.45 54790.93 88888.00 2014-02-28 16:15:29.000 059 12501.50 58.42 54790.93 88888.00 2014-02-28 16:15:29.125 059 12501.55 58.45 54790.93 88888.00 2014-02-28 16:15:29.250 059 12501.60 58.40 54790.93 88888.00 2014-02-28 16:15:29.375 059 12501.60 58.40 54790.93 88888.00 2014-02-28 16:15:29.500 059 12501.52 58.40 54790.90 88888.00 2014-02-28 16:15:29.625 059 12501.50 58.38 54790.93 88888.00 2014-02-28 16:15:29.750 059 12501.50 58.35 54790.93 88888.00 2014-02-28 16:15:29.875 059 12501.52 58.33 54790.93 88888.00 2014-02-28 16:15:30.000 059 12501.58 58.33 54790.97 88888.00 2014-02-28 16:15:30.125 059 12501.62 58.30 54790.97 88888.00 2014-02-28 16:15:30.250 059 12501.58 58.30 54790.95 88888.00 2014-02-28 16:15:30.375 059 12501.60 58.30 54790.95 88888.00 2014-02-28 16:15:30.500 059 12501.62 58.27 54790.95 88888.00 2014-02-28 16:15:30.625 059 12501.73 58.25 54790.97 88888.00 2014-02-28 16:15:30.750 059 12501.73 58.25 54791.00 88888.00 2014-02-28 16:15:30.875 059 12501.70 58.23 54791.00 88888.00 2014-02-28 16:15:31.000 059 12501.62 58.23 54791.00 88888.00 2014-02-28 16:15:31.125 059 12501.60 58.20 54791.00 88888.00 2014-02-28 16:15:31.250 059 12501.60 58.20 54791.03 88888.00 2014-02-28 16:15:31.375 059 12501.65 58.17 54791.00 88888.00 2014-02-28 16:15:31.500 059 12501.70 58.12 54790.97 88888.00 2014-02-28 16:15:31.625 059 12501.65 58.10 54790.97 88888.00 2014-02-28 16:15:31.750 059 12501.70 58.08 54790.97 88888.00 2014-02-28 16:15:31.875 059 12501.83 58.10 54790.97 88888.00 2014-02-28 16:15:32.000 059 12501.83 58.08 54790.97 88888.00 2014-02-28 16:15:32.125 059 12501.85 58.10 54791.03 88888.00 2014-02-28 16:15:32.250 059 12501.83 58.08 54791.05 88888.00 2014-02-28 16:15:32.375 059 12501.83 58.05 54791.03 88888.00 2014-02-28 16:15:32.500 059 12501.75 58.02 54791.03 88888.00 2014-02-28 16:15:32.625 059 12501.75 58.00 54791.03 88888.00 2014-02-28 16:15:32.750 059 12501.83 58.00 54791.03 88888.00 2014-02-28 16:15:32.875 059 12501.92 58.00 54791.05 88888.00 2014-02-28 16:15:33.000 059 12501.95 57.95 54791.00 88888.00 2014-02-28 16:15:33.125 059 12502.00 57.92 54791.03 88888.00 2014-02-28 16:15:33.250 059 12501.92 57.88 54791.05 88888.00 2014-02-28 16:15:33.375 059 12501.92 57.90 54791.05 88888.00 2014-02-28 16:15:33.500 059 12501.90 57.88 54791.03 88888.00 2014-02-28 16:15:33.625 059 12501.90 57.80 54791.05 88888.00 2014-02-28 16:15:33.750 059 12502.00 57.83 54791.05 88888.00 2014-02-28 16:15:33.875 059 12502.08 57.83 54791.10 88888.00 2014-02-28 16:15:34.000 059 12501.98 57.83 54791.07 88888.00 2014-02-28 16:15:34.125 059 12501.92 57.80 54791.10 88888.00 2014-02-28 16:15:34.250 059 12501.95 57.83 54791.10 88888.00 2014-02-28 16:15:34.375 059 12502.00 57.80 54791.10 88888.00 2014-02-28 16:15:34.500 059 12502.00 57.75 54791.10 88888.00 2014-02-28 16:15:34.625 059 12502.02 57.75 54791.12 88888.00 2014-02-28 16:15:34.750 059 12502.02 57.73 54791.12 88888.00 2014-02-28 16:15:34.875 059 12502.10 57.70 54791.12 88888.00 2014-02-28 16:15:35.000 059 12502.20 57.70 54791.10 88888.00 2014-02-28 16:15:35.125 059 12502.25 57.70 54791.12 88888.00 2014-02-28 16:15:35.250 059 12502.12 57.67 54791.15 88888.00 2014-02-28 16:15:35.375 059 12502.17 57.70 54791.18 88888.00 2014-02-28 16:15:35.500 059 12502.15 57.65 54791.18 88888.00 2014-02-28 16:15:35.625 059 12502.15 57.62 54791.15 88888.00 2014-02-28 16:15:35.750 059 12502.10 57.60 54791.12 88888.00 2014-02-28 16:15:35.875 059 12502.08 57.60 54791.15 88888.00 2014-02-28 16:15:36.000 059 12502.08 57.60 54791.12 88888.00 2014-02-28 16:15:36.125 059 12502.08 57.58 54791.15 88888.00 2014-02-28 16:15:36.250 059 12502.05 57.52 54791.15 88888.00 2014-02-28 16:15:36.375 059 12502.05 57.52 54791.15 88888.00 2014-02-28 16:15:36.500 059 12502.08 57.52 54791.20 88888.00 2014-02-28 16:15:36.625 059 12502.12 57.55 54791.20 88888.00 2014-02-28 16:15:36.750 059 12502.08 57.52 54791.18 88888.00 2014-02-28 16:15:36.875 059 12502.10 57.48 54791.20 88888.00 2014-02-28 16:15:37.000 059 12502.08 57.45 54791.18 88888.00 2014-02-28 16:15:37.125 059 12502.08 57.42 54791.20 88888.00 2014-02-28 16:15:37.250 059 12502.05 57.38 54791.20 88888.00 2014-02-28 16:15:37.375 059 12502.08 57.40 54791.20 88888.00 2014-02-28 16:15:37.500 059 12502.05 57.35 54791.20 88888.00 2014-02-28 16:15:37.625 059 12502.05 57.35 54791.20 88888.00 2014-02-28 16:15:37.750 059 12502.10 57.35 54791.22 88888.00 2014-02-28 16:15:37.875 059 12502.12 57.38 54791.25 88888.00 2014-02-28 16:15:38.000 059 12502.05 57.27 54791.20 88888.00 2014-02-28 16:15:38.125 059 12502.02 57.23 54791.22 88888.00 2014-02-28 16:15:38.250 059 12502.02 57.20 54791.20 88888.00 2014-02-28 16:15:38.375 059 12502.02 57.20 54791.20 88888.00 2014-02-28 16:15:38.500 059 12502.02 57.17 54791.25 88888.00 2014-02-28 16:15:38.625 059 12502.02 57.17 54791.25 88888.00 2014-02-28 16:15:38.750 059 12502.08 57.15 54791.25 88888.00 2014-02-28 16:15:38.875 059 12502.15 57.17 54791.25 88888.00 2014-02-28 16:15:39.000 059 12502.15 57.15 54791.30 88888.00 2014-02-28 16:15:39.125 059 12502.20 57.10 54791.30 88888.00 2014-02-28 16:15:39.250 059 12502.20 57.05 54791.35 88888.00 2014-02-28 16:15:39.375 059 12502.17 57.05 54791.30 88888.00 2014-02-28 16:15:39.500 059 12502.10 57.05 54791.32 88888.00 2014-02-28 16:15:39.625 059 12502.08 57.02 54791.32 88888.00 2014-02-28 16:15:39.750 059 12502.15 57.00 54791.32 88888.00 2014-02-28 16:15:39.875 059 12502.20 57.00 54791.30 88888.00 2014-02-28 16:15:40.000 059 12502.20 56.95 54791.30 88888.00 2014-02-28 16:15:40.125 059 12502.17 56.95 54791.32 88888.00 2014-02-28 16:15:40.250 059 12502.10 56.92 54791.32 88888.00 2014-02-28 16:15:40.375 059 12502.10 56.90 54791.38 88888.00 2014-02-28 16:15:40.500 059 12502.20 56.90 54791.38 88888.00 2014-02-28 16:15:40.625 059 12502.20 56.88 54791.35 88888.00 2014-02-28 16:15:40.750 059 12502.17 56.80 54791.38 88888.00 2014-02-28 16:15:40.875 059 12502.20 56.80 54791.38 88888.00 2014-02-28 16:15:41.000 059 12502.27 56.83 54791.38 88888.00 2014-02-28 16:15:41.125 059 12502.23 56.77 54791.35 88888.00 2014-02-28 16:15:41.250 059 12502.12 56.73 54791.38 88888.00 2014-02-28 16:15:41.375 059 12502.20 56.70 54791.35 88888.00 2014-02-28 16:15:41.500 059 12502.25 56.73 54791.40 88888.00 2014-02-28 16:15:41.625 059 12502.23 56.70 54791.43 88888.00 2014-02-28 16:15:41.750 059 12502.25 56.70 54791.40 88888.00 2014-02-28 16:15:41.875 059 12502.30 56.65 54791.40 88888.00 2014-02-28 16:15:42.000 059 12502.23 56.62 54791.40 88888.00 2014-02-28 16:15:42.125 059 12502.20 56.58 54791.38 88888.00 2014-02-28 16:15:42.250 059 12502.17 56.55 54791.40 88888.00 2014-02-28 16:15:42.375 059 12502.33 56.58 54791.43 88888.00 2014-02-28 16:15:42.500 059 12502.38 56.55 54791.43 88888.00 2014-02-28 16:15:42.625 059 12502.38 56.50 54791.43 88888.00 2014-02-28 16:15:42.750 059 12502.38 56.48 54791.45 88888.00 2014-02-28 16:15:42.875 059 12502.30 56.48 54791.47 88888.00 2014-02-28 16:15:43.000 059 12502.30 56.45 54791.43 88888.00 2014-02-28 16:15:43.125 059 12502.35 56.38 54791.43 88888.00 2014-02-28 16:15:43.250 059 12502.30 56.35 54791.47 88888.00 2014-02-28 16:15:43.375 059 12502.35 56.38 54791.45 88888.00 2014-02-28 16:15:43.500 059 12502.33 56.33 54791.45 88888.00 2014-02-28 16:15:43.625 059 12502.20 56.30 54791.45 88888.00 2014-02-28 16:15:43.750 059 12502.25 56.27 54791.45 88888.00 2014-02-28 16:15:43.875 059 12502.33 56.25 54791.47 88888.00 2014-02-28 16:15:44.000 059 12502.30 56.20 54791.50 88888.00 2014-02-28 16:15:44.125 059 12502.30 56.17 54791.55 88888.00 2014-02-28 16:15:44.250 059 12502.33 56.15 54791.53 88888.00 2014-02-28 16:15:44.375 059 12502.35 56.12 54791.50 88888.00 2014-02-28 16:15:44.500 059 12502.30 56.10 54791.47 88888.00 2014-02-28 16:15:44.625 059 12502.33 56.05 54791.50 88888.00 2014-02-28 16:15:44.750 059 12502.35 56.02 54791.50 88888.00 2014-02-28 16:15:44.875 059 12502.33 56.00 54791.50 88888.00 2014-02-28 16:15:45.000 059 12502.30 55.98 54791.47 88888.00 2014-02-28 16:15:45.125 059 12502.35 55.95 54791.55 88888.00 2014-02-28 16:15:45.250 059 12502.45 55.95 54791.53 88888.00 2014-02-28 16:15:45.375 059 12502.50 55.92 54791.55 88888.00 2014-02-28 16:15:45.500 059 12502.45 55.90 54791.53 88888.00 2014-02-28 16:15:45.625 059 12502.48 55.88 54791.50 88888.00 2014-02-28 16:15:45.750 059 12502.48 55.83 54791.50 88888.00 2014-02-28 16:15:45.875 059 12502.48 55.77 54791.55 88888.00 2014-02-28 16:15:46.000 059 12502.48 55.77 54791.60 88888.00 2014-02-28 16:15:46.125 059 12502.48 55.73 54791.62 88888.00 2014-02-28 16:15:46.250 059 12502.45 55.67 54791.57 88888.00 2014-02-28 16:15:46.375 059 12502.50 55.67 54791.57 88888.00 2014-02-28 16:15:46.500 059 12502.55 55.70 54791.65 88888.00 2014-02-28 16:15:46.625 059 12502.52 55.62 54791.62 88888.00 2014-02-28 16:15:46.750 059 12502.52 55.60 54791.60 88888.00 2014-02-28 16:15:46.875 059 12502.52 55.55 54791.55 88888.00 2014-02-28 16:15:47.000 059 12502.52 55.55 54791.55 88888.00 2014-02-28 16:15:47.125 059 12502.52 55.52 54791.55 88888.00 2014-02-28 16:15:47.250 059 12502.48 55.45 54791.57 88888.00 2014-02-28 16:15:47.375 059 12502.50 55.45 54791.60 88888.00 2014-02-28 16:15:47.500 059 12502.60 55.42 54791.57 88888.00 2014-02-28 16:15:47.625 059 12502.65 55.35 54791.60 88888.00 2014-02-28 16:15:47.750 059 12502.67 55.35 54791.60 88888.00 2014-02-28 16:15:47.875 059 12502.70 55.35 54791.60 88888.00 2014-02-28 16:15:48.000 059 12502.70 55.35 54791.60 88888.00 2014-02-28 16:15:48.125 059 12502.70 55.33 54791.57 88888.00 2014-02-28 16:15:48.250 059 12502.70 55.25 54791.65 88888.00 2014-02-28 16:15:48.375 059 12502.70 55.25 54791.65 88888.00 2014-02-28 16:15:48.500 059 12502.70 55.20 54791.62 88888.00 2014-02-28 16:15:48.625 059 12502.67 55.17 54791.65 88888.00 2014-02-28 16:15:48.750 059 12502.70 55.15 54791.65 88888.00 2014-02-28 16:15:48.875 059 12502.80 55.15 54791.65 88888.00 2014-02-28 16:15:49.000 059 12502.85 55.12 54791.62 88888.00 2014-02-28 16:15:49.125 059 12502.80 55.10 54791.62 88888.00 2014-02-28 16:15:49.250 059 12502.77 55.02 54791.68 88888.00 2014-02-28 16:15:49.375 059 12502.85 55.02 54791.68 88888.00 2014-02-28 16:15:49.500 059 12502.85 54.98 54791.62 88888.00 2014-02-28 16:15:49.625 059 12502.90 54.95 54791.60 88888.00 2014-02-28 16:15:49.750 059 12502.95 54.95 54791.65 88888.00 2014-02-28 16:15:49.875 059 12503.00 54.92 54791.68 88888.00 2014-02-28 16:15:50.000 059 12503.08 54.90 54791.65 88888.00 2014-02-28 16:15:50.125 059 12503.10 54.88 54791.68 88888.00 2014-02-28 16:15:50.250 059 12503.05 54.85 54791.65 88888.00 2014-02-28 16:15:50.375 059 12503.08 54.80 54791.60 88888.00 2014-02-28 16:15:50.500 059 12503.05 54.73 54791.62 88888.00 2014-02-28 16:15:50.625 059 12503.08 54.70 54791.62 88888.00 2014-02-28 16:15:50.750 059 12503.10 54.67 54791.65 88888.00 2014-02-28 16:15:50.875 059 12503.15 54.65 54791.62 88888.00 2014-02-28 16:15:51.000 059 12503.20 54.62 54791.60 88888.00 2014-02-28 16:15:51.125 059 12503.23 54.60 54791.65 88888.00 2014-02-28 16:15:51.250 059 12503.23 54.58 54791.65 88888.00 2014-02-28 16:15:51.375 059 12503.23 54.52 54791.62 88888.00 2014-02-28 16:15:51.500 059 12503.23 54.50 54791.65 88888.00 2014-02-28 16:15:51.625 059 12503.23 54.48 54791.62 88888.00 2014-02-28 16:15:51.750 059 12503.25 54.48 54791.62 88888.00 2014-02-28 16:15:51.875 059 12503.27 54.48 54791.68 88888.00 2014-02-28 16:15:52.000 059 12503.27 54.42 54791.68 88888.00 2014-02-28 16:15:52.125 059 12503.33 54.40 54791.68 88888.00 2014-02-28 16:15:52.250 059 12503.33 54.35 54791.62 88888.00 2014-02-28 16:15:52.375 059 12503.33 54.35 54791.65 88888.00 2014-02-28 16:15:52.500 059 12503.35 54.33 54791.68 88888.00 2014-02-28 16:15:52.625 059 12503.40 54.30 54791.70 88888.00 2014-02-28 16:15:52.750 059 12503.48 54.27 54791.68 88888.00 2014-02-28 16:15:52.875 059 12503.52 54.23 54791.65 88888.00 2014-02-28 16:15:53.000 059 12503.58 54.23 54791.65 88888.00 2014-02-28 16:15:53.125 059 12503.50 54.17 54791.65 88888.00 2014-02-28 16:15:53.250 059 12503.45 54.12 54791.65 88888.00 2014-02-28 16:15:53.375 059 12503.55 54.12 54791.65 88888.00 2014-02-28 16:15:53.500 059 12503.55 54.10 54791.65 88888.00 2014-02-28 16:15:53.625 059 12503.58 54.10 54791.65 88888.00 2014-02-28 16:15:53.750 059 12503.58 54.08 54791.62 88888.00 2014-02-28 16:15:53.875 059 12503.55 54.00 54791.62 88888.00 2014-02-28 16:15:54.000 059 12503.58 53.98 54791.65 88888.00 2014-02-28 16:15:54.125 059 12503.70 54.00 54791.70 88888.00 2014-02-28 16:15:54.250 059 12503.73 53.92 54791.68 88888.00 2014-02-28 16:15:54.375 059 12503.73 53.88 54791.65 88888.00 2014-02-28 16:15:54.500 059 12503.80 53.90 54791.68 88888.00 2014-02-28 16:15:54.625 059 12503.83 53.85 54791.70 88888.00 2014-02-28 16:15:54.750 059 12503.85 53.85 54791.72 88888.00 2014-02-28 16:15:54.875 059 12503.85 53.83 54791.68 88888.00 2014-02-28 16:15:55.000 059 12503.88 53.77 54791.68 88888.00 2014-02-28 16:15:55.125 059 12503.92 53.73 54791.65 88888.00 2014-02-28 16:15:55.250 059 12503.92 53.73 54791.68 88888.00 2014-02-28 16:15:55.375 059 12503.95 53.73 54791.70 88888.00 2014-02-28 16:15:55.500 059 12504.00 53.73 54791.68 88888.00 2014-02-28 16:15:55.625 059 12503.95 53.67 54791.68 88888.00 2014-02-28 16:15:55.750 059 12503.95 53.67 54791.70 88888.00 2014-02-28 16:15:55.875 059 12503.98 53.62 54791.70 88888.00 2014-02-28 16:15:56.000 059 12503.95 53.60 54791.68 88888.00 2014-02-28 16:15:56.125 059 12503.95 53.58 54791.68 88888.00 2014-02-28 16:15:56.250 059 12504.00 53.55 54791.70 88888.00 2014-02-28 16:15:56.375 059 12504.05 53.55 54791.70 88888.00 2014-02-28 16:15:56.500 059 12504.08 53.58 54791.72 88888.00 2014-02-28 16:15:56.625 059 12504.08 53.55 54791.72 88888.00 2014-02-28 16:15:56.750 059 12504.02 53.55 54791.75 88888.00 2014-02-28 16:15:56.875 059 12504.00 53.50 54791.70 88888.00 2014-02-28 16:15:57.000 059 12504.02 53.50 54791.68 88888.00 2014-02-28 16:15:57.125 059 12504.02 53.48 54791.70 88888.00 2014-02-28 16:15:57.250 059 12504.00 53.42 54791.70 88888.00 2014-02-28 16:15:57.375 059 12504.08 53.42 54791.70 88888.00 2014-02-28 16:15:57.500 059 12504.17 53.42 54791.75 88888.00 2014-02-28 16:15:57.625 059 12504.25 53.38 54791.72 88888.00 2014-02-28 16:15:57.750 059 12504.25 53.38 54791.72 88888.00 2014-02-28 16:15:57.875 059 12504.20 53.35 54791.75 88888.00 2014-02-28 16:15:58.000 059 12504.17 53.33 54791.72 88888.00 2014-02-28 16:15:58.125 059 12504.15 53.30 54791.72 88888.00 2014-02-28 16:15:58.250 059 12504.12 53.25 54791.75 88888.00 2014-02-28 16:15:58.375 059 12504.15 53.27 54791.72 88888.00 2014-02-28 16:15:58.500 059 12504.17 53.23 54791.72 88888.00 2014-02-28 16:15:58.625 059 12504.12 53.20 54791.75 88888.00 2014-02-28 16:15:58.750 059 12504.12 53.23 54791.78 88888.00 2014-02-28 16:15:58.875 059 12504.20 53.20 54791.75 88888.00 2014-02-28 16:15:59.000 059 12504.25 53.10 54791.72 88888.00 2014-02-28 16:15:59.125 059 12504.23 53.10 54791.75 88888.00 2014-02-28 16:15:59.250 059 12504.17 53.08 54791.72 88888.00 2014-02-28 16:15:59.375 059 12504.20 53.08 54791.78 88888.00 2014-02-28 16:15:59.500 059 12504.25 53.02 54791.75 88888.00 2014-02-28 16:15:59.625 059 12504.25 53.02 54791.75 88888.00 2014-02-28 16:15:59.750 059 12504.25 53.00 54791.78 88888.00 2014-02-28 16:15:59.875 059 12504.25 53.00 54791.80 88888.00 2014-02-28 16:16:00.000 059 12504.27 53.00 54791.80 88888.00 2014-02-28 16:16:00.125 059 12504.27 52.98 54791.78 88888.00 2014-02-28 16:16:00.250 059 12504.27 52.92 54791.82 88888.00 2014-02-28 16:16:00.375 059 12504.27 52.90 54791.82 88888.00 2014-02-28 16:16:00.500 059 12504.30 52.85 54791.82 88888.00 2014-02-28 16:16:00.625 059 12504.33 52.88 54791.80 88888.00 2014-02-28 16:16:00.750 059 12504.33 52.88 54791.82 88888.00 2014-02-28 16:16:00.875 059 12504.25 52.85 54791.88 88888.00 2014-02-28 16:16:01.000 059 12504.25 52.80 54791.82 88888.00 2014-02-28 16:16:01.125 059 12504.27 52.77 54791.82 88888.00 2014-02-28 16:16:01.250 059 12504.27 52.80 54791.88 88888.00 2014-02-28 16:16:01.375 059 12504.35 52.77 54791.88 88888.00 2014-02-28 16:16:01.500 059 12504.30 52.73 54791.88 88888.00 2014-02-28 16:16:01.625 059 12504.30 52.67 54791.88 88888.00 2014-02-28 16:16:01.750 059 12504.35 52.70 54791.88 88888.00 2014-02-28 16:16:01.875 059 12504.30 52.70 54791.88 88888.00 2014-02-28 16:16:02.000 059 12504.23 52.67 54791.88 88888.00 2014-02-28 16:16:02.125 059 12504.30 52.65 54791.90 88888.00 2014-02-28 16:16:02.250 059 12504.17 52.55 54791.90 88888.00 2014-02-28 16:16:02.375 059 12504.20 52.55 54791.88 88888.00 2014-02-28 16:16:02.500 059 12504.20 52.60 54791.90 88888.00 2014-02-28 16:16:02.625 059 12504.27 52.55 54791.95 88888.00 2014-02-28 16:16:02.750 059 12504.30 52.48 54791.93 88888.00 2014-02-28 16:16:02.875 059 12504.23 52.48 54791.90 88888.00 2014-02-28 16:16:03.000 059 12504.12 52.45 54791.93 88888.00 2014-02-28 16:16:03.125 059 12504.10 52.48 54791.93 88888.00 2014-02-28 16:16:03.250 059 12504.12 52.42 54791.95 88888.00 2014-02-28 16:16:03.375 059 12504.15 52.45 54791.97 88888.00 2014-02-28 16:16:03.500 059 12504.15 52.42 54791.97 88888.00 2014-02-28 16:16:03.625 059 12504.17 52.38 54791.95 88888.00 2014-02-28 16:16:03.750 059 12504.27 52.38 54791.97 88888.00 2014-02-28 16:16:03.875 059 12504.33 52.33 54791.97 88888.00 2014-02-28 16:16:04.000 059 12504.25 52.30 54791.97 88888.00 2014-02-28 16:16:04.125 059 12504.20 52.30 54792.00 88888.00 2014-02-28 16:16:04.250 059 12504.12 52.25 54792.00 88888.00 2014-02-28 16:16:04.375 059 12504.12 52.27 54792.00 88888.00 2014-02-28 16:16:04.500 059 12504.10 52.25 54792.00 88888.00 2014-02-28 16:16:04.625 059 12504.12 52.25 54792.03 88888.00 2014-02-28 16:16:04.750 059 12504.17 52.25 54792.05 88888.00 2014-02-28 16:16:04.875 059 12504.20 52.17 54792.05 88888.00 2014-02-28 16:16:05.000 059 12504.23 52.15 54792.03 88888.00 2014-02-28 16:16:05.125 059 12504.23 52.12 54792.07 88888.00 2014-02-28 16:16:05.250 059 12504.20 52.12 54792.07 88888.00 2014-02-28 16:16:05.375 059 12504.17 52.10 54792.05 88888.00 2014-02-28 16:16:05.500 059 12504.12 52.08 54792.03 88888.00 2014-02-28 16:16:05.625 059 12504.10 52.08 54792.07 88888.00 2014-02-28 16:16:05.750 059 12504.12 52.05 54792.07 88888.00 2014-02-28 16:16:05.875 059 12504.08 52.02 54792.10 88888.00 2014-02-28 16:16:06.000 059 12504.10 52.00 54792.07 88888.00 2014-02-28 16:16:06.125 059 12504.08 51.98 54792.07 88888.00 2014-02-28 16:16:06.250 059 12504.00 51.95 54792.12 88888.00 2014-02-28 16:16:06.375 059 12504.05 51.95 54792.15 88888.00 2014-02-28 16:16:06.500 059 12504.00 51.90 54792.15 88888.00 2014-02-28 16:16:06.625 059 12504.02 51.90 54792.10 88888.00 2014-02-28 16:16:06.750 059 12504.08 51.85 54792.07 88888.00 2014-02-28 16:16:06.875 059 12504.08 51.83 54792.10 88888.00 2014-02-28 16:16:07.000 059 12504.02 51.77 54792.10 88888.00 2014-02-28 16:16:07.125 059 12503.98 51.77 54792.10 88888.00 2014-02-28 16:16:07.250 059 12503.95 51.70 54792.10 88888.00 2014-02-28 16:16:07.375 059 12504.05 51.70 54792.12 88888.00 2014-02-28 16:16:07.500 059 12504.05 51.70 54792.12 88888.00 2014-02-28 16:16:07.625 059 12504.00 51.73 54792.18 88888.00 2014-02-28 16:16:07.750 059 12504.02 51.67 54792.15 88888.00 2014-02-28 16:16:07.875 059 12504.08 51.65 54792.15 88888.00 2014-02-28 16:16:08.000 059 12504.10 51.62 54792.18 88888.00 2014-02-28 16:16:08.125 059 12504.12 51.60 54792.18 88888.00 2014-02-28 16:16:08.250 059 12504.08 51.52 54792.18 88888.00 2014-02-28 16:16:08.375 059 12504.08 51.52 54792.15 88888.00 2014-02-28 16:16:08.500 059 12504.05 51.50 54792.18 88888.00 2014-02-28 16:16:08.625 059 12504.10 51.48 54792.20 88888.00 2014-02-28 16:16:08.750 059 12504.12 51.48 54792.15 88888.00 2014-02-28 16:16:08.875 059 12504.08 51.45 54792.15 88888.00 2014-02-28 16:16:09.000 059 12504.00 51.42 54792.18 88888.00 2014-02-28 16:16:09.125 059 12504.05 51.40 54792.20 88888.00 2014-02-28 16:16:09.250 059 12504.08 51.38 54792.22 88888.00 2014-02-28 16:16:09.375 059 12504.08 51.35 54792.20 88888.00 2014-02-28 16:16:09.500 059 12504.05 51.30 54792.20 88888.00 2014-02-28 16:16:09.625 059 12503.98 51.27 54792.20 88888.00 2014-02-28 16:16:09.750 059 12503.98 51.25 54792.22 88888.00 2014-02-28 16:16:09.875 059 12503.98 51.30 54792.22 88888.00 2014-02-28 16:16:10.000 059 12504.00 51.27 54792.22 88888.00 2014-02-28 16:16:10.125 059 12504.05 51.23 54792.28 88888.00 2014-02-28 16:16:10.250 059 12504.02 51.17 54792.25 88888.00 2014-02-28 16:16:10.375 059 12504.02 51.17 54792.25 88888.00 2014-02-28 16:16:10.500 059 12504.02 51.15 54792.25 88888.00 2014-02-28 16:16:10.625 059 12504.05 51.12 54792.22 88888.00 2014-02-28 16:16:10.750 059 12504.02 51.05 54792.25 88888.00 2014-02-28 16:16:10.875 059 12504.00 51.02 54792.22 88888.00 2014-02-28 16:16:11.000 059 12503.98 51.00 54792.22 88888.00 2014-02-28 16:16:11.125 059 12504.00 50.98 54792.28 88888.00 2014-02-28 16:16:11.250 059 12503.98 50.95 54792.32 88888.00 2014-02-28 16:16:11.375 059 12503.98 50.95 54792.30 88888.00 2014-02-28 16:16:11.500 059 12503.92 50.92 54792.25 88888.00 2014-02-28 16:16:11.625 059 12503.98 50.90 54792.28 88888.00 2014-02-28 16:16:11.750 059 12503.95 50.83 54792.30 88888.00 2014-02-28 16:16:11.875 059 12503.95 50.80 54792.30 88888.00 2014-02-28 16:16:12.000 059 12504.02 50.77 54792.25 88888.00 2014-02-28 16:16:12.125 059 12504.02 50.80 54792.32 88888.00 2014-02-28 16:16:12.250 059 12504.05 50.77 54792.32 88888.00 2014-02-28 16:16:12.375 059 12504.05 50.73 54792.30 88888.00 2014-02-28 16:16:12.500 059 12504.00 50.70 54792.32 88888.00 2014-02-28 16:16:12.625 059 12504.00 50.60 54792.32 88888.00 2014-02-28 16:16:12.750 059 12504.05 50.62 54792.30 88888.00 2014-02-28 16:16:12.875 059 12504.00 50.55 54792.28 88888.00 2014-02-28 16:16:13.000 059 12504.00 50.55 54792.28 88888.00 2014-02-28 16:16:13.125 059 12504.05 50.55 54792.30 88888.00 2014-02-28 16:16:13.250 059 12504.10 50.52 54792.32 88888.00 2014-02-28 16:16:13.375 059 12504.17 50.48 54792.32 88888.00 2014-02-28 16:16:13.500 059 12504.10 50.48 54792.35 88888.00 2014-02-28 16:16:13.625 059 12504.12 50.42 54792.38 88888.00 2014-02-28 16:16:13.750 059 12504.20 50.42 54792.38 88888.00 2014-02-28 16:16:13.875 059 12504.23 50.40 54792.35 88888.00 2014-02-28 16:16:14.000 059 12504.17 50.35 54792.35 88888.00 2014-02-28 16:16:14.125 059 12504.20 50.35 54792.32 88888.00 2014-02-28 16:16:14.250 059 12504.20 50.33 54792.35 88888.00 2014-02-28 16:16:14.375 059 12504.25 50.30 54792.32 88888.00 2014-02-28 16:16:14.500 059 12504.23 50.30 54792.30 88888.00 2014-02-28 16:16:14.625 059 12504.17 50.27 54792.32 88888.00 2014-02-28 16:16:14.750 059 12504.15 50.25 54792.32 88888.00 2014-02-28 16:16:14.875 059 12504.20 50.20 54792.30 88888.00 2014-02-28 16:16:15.000 059 12504.27 50.17 54792.32 88888.00 2014-02-28 16:16:15.125 059 12504.30 50.17 54792.35 88888.00 2014-02-28 16:16:15.250 059 12504.30 50.10 54792.35 88888.00 2014-02-28 16:16:15.375 059 12504.33 50.08 54792.35 88888.00 2014-02-28 16:16:15.500 059 12504.33 50.08 54792.38 88888.00 2014-02-28 16:16:15.625 059 12504.33 50.05 54792.35 88888.00 2014-02-28 16:16:15.750 059 12504.35 50.00 54792.32 88888.00 2014-02-28 16:16:15.875 059 12504.33 49.92 54792.35 88888.00 2014-02-28 16:16:16.000 059 12504.30 49.95 54792.32 88888.00 2014-02-28 16:16:16.125 059 12504.33 49.92 54792.35 88888.00 2014-02-28 16:16:16.250 059 12504.30 49.88 54792.30 88888.00 2014-02-28 16:16:16.375 059 12504.33 49.85 54792.32 88888.00 2014-02-28 16:16:16.500 059 12504.40 49.83 54792.30 88888.00 2014-02-28 16:16:16.625 059 12504.45 49.83 54792.35 88888.00 2014-02-28 16:16:16.750 059 12504.38 49.80 54792.32 88888.00 2014-02-28 16:16:16.875 059 12504.33 49.75 54792.32 88888.00 2014-02-28 16:16:17.000 059 12504.33 49.73 54792.30 88888.00 2014-02-28 16:16:17.125 059 12504.45 49.70 54792.35 88888.00 2014-02-28 16:16:17.250 059 12504.52 49.62 54792.38 88888.00 2014-02-28 16:16:17.375 059 12504.60 49.62 54792.35 88888.00 2014-02-28 16:16:17.500 059 12504.58 49.60 54792.32 88888.00 2014-02-28 16:16:17.625 059 12504.52 49.58 54792.30 88888.00 2014-02-28 16:16:17.750 059 12504.58 49.58 54792.32 88888.00 2014-02-28 16:16:17.875 059 12504.65 49.58 54792.32 88888.00 2014-02-28 16:16:18.000 059 12504.65 49.50 54792.32 88888.00 2014-02-28 16:16:18.125 059 12504.60 49.50 54792.30 88888.00 2014-02-28 16:16:18.250 059 12504.55 49.42 54792.30 88888.00 2014-02-28 16:16:18.375 059 12504.60 49.42 54792.30 88888.00 2014-02-28 16:16:18.500 059 12504.62 49.42 54792.30 88888.00 2014-02-28 16:16:18.625 059 12504.62 49.45 54792.35 88888.00 2014-02-28 16:16:18.750 059 12504.67 49.40 54792.32 88888.00 2014-02-28 16:16:18.875 059 12504.67 49.35 54792.30 88888.00 2014-02-28 16:16:19.000 059 12504.70 49.30 54792.28 88888.00 2014-02-28 16:16:19.125 059 12504.70 49.27 54792.30 88888.00 2014-02-28 16:16:19.250 059 12504.70 49.25 54792.30 88888.00 2014-02-28 16:16:19.375 059 12504.73 49.25 54792.28 88888.00 2014-02-28 16:16:19.500 059 12504.73 49.20 54792.25 88888.00 2014-02-28 16:16:19.625 059 12504.73 49.15 54792.25 88888.00 2014-02-28 16:16:19.750 059 12504.85 49.15 54792.28 88888.00 2014-02-28 16:16:19.875 059 12504.85 49.12 54792.25 88888.00 2014-02-28 16:16:20.000 059 12504.83 49.10 54792.28 88888.00 2014-02-28 16:16:20.125 059 12504.90 49.08 54792.28 88888.00 2014-02-28 16:16:20.250 059 12504.92 49.02 54792.25 88888.00 2014-02-28 16:16:20.375 059 12505.00 49.02 54792.22 88888.00 2014-02-28 16:16:20.500 059 12505.05 48.98 54792.22 88888.00 2014-02-28 16:16:20.625 059 12505.08 48.95 54792.25 88888.00 2014-02-28 16:16:20.750 059 12505.02 48.92 54792.25 88888.00 2014-02-28 16:16:20.875 059 12505.02 48.90 54792.22 88888.00 2014-02-28 16:16:21.000 059 12505.10 48.90 54792.20 88888.00 2014-02-28 16:16:21.125 059 12505.10 48.90 54792.25 88888.00 2014-02-28 16:16:21.250 059 12505.12 48.85 54792.22 88888.00 2014-02-28 16:16:21.375 059 12505.15 48.83 54792.25 88888.00 2014-02-28 16:16:21.500 059 12505.15 48.83 54792.28 88888.00 2014-02-28 16:16:21.625 059 12505.17 48.80 54792.30 88888.00 2014-02-28 16:16:21.750 059 12505.17 48.80 54792.28 88888.00 2014-02-28 16:16:21.875 059 12505.20 48.75 54792.25 88888.00 2014-02-28 16:16:22.000 059 12505.15 48.70 54792.20 88888.00 2014-02-28 16:16:22.125 059 12505.23 48.70 54792.20 88888.00 2014-02-28 16:16:22.250 059 12505.27 48.62 54792.20 88888.00 2014-02-28 16:16:22.375 059 12505.27 48.62 54792.22 88888.00 2014-02-28 16:16:22.500 059 12505.27 48.62 54792.22 88888.00 2014-02-28 16:16:22.625 059 12505.30 48.62 54792.22 88888.00 2014-02-28 16:16:22.750 059 12505.30 48.60 54792.20 88888.00 2014-02-28 16:16:22.875 059 12505.33 48.58 54792.22 88888.00 2014-02-28 16:16:23.000 059 12505.38 48.55 54792.25 88888.00 2014-02-28 16:16:23.125 059 12505.40 48.58 54792.30 88888.00 2014-02-28 16:16:23.250 059 12505.38 48.50 54792.28 88888.00 2014-02-28 16:16:23.375 059 12505.38 48.48 54792.25 88888.00 2014-02-28 16:16:23.500 059 12505.35 48.42 54792.22 88888.00 2014-02-28 16:16:23.625 059 12505.38 48.40 54792.20 88888.00 2014-02-28 16:16:23.750 059 12505.38 48.40 54792.22 88888.00 2014-02-28 16:16:23.875 059 12505.35 48.38 54792.20 88888.00 2014-02-28 16:16:24.000 059 12505.40 48.40 54792.18 88888.00 2014-02-28 16:16:24.125 059 12505.42 48.38 54792.22 88888.00 2014-02-28 16:16:24.250 059 12505.38 48.30 54792.20 88888.00 2014-02-28 16:16:24.375 059 12505.40 48.30 54792.18 88888.00 2014-02-28 16:16:24.500 059 12505.42 48.25 54792.18 88888.00 2014-02-28 16:16:24.625 059 12505.45 48.27 54792.20 88888.00 2014-02-28 16:16:24.750 059 12505.50 48.23 54792.25 88888.00 2014-02-28 16:16:24.875 059 12505.52 48.17 54792.22 88888.00 2014-02-28 16:16:25.000 059 12505.48 48.15 54792.20 88888.00 2014-02-28 16:16:25.125 059 12505.52 48.15 54792.20 88888.00 2014-02-28 16:16:25.250 059 12505.55 48.12 54792.22 88888.00 2014-02-28 16:16:25.375 059 12505.62 48.10 54792.25 88888.00 2014-02-28 16:16:25.500 059 12505.58 48.08 54792.22 88888.00 2014-02-28 16:16:25.625 059 12505.52 48.05 54792.22 88888.00 2014-02-28 16:16:25.750 059 12505.60 48.05 54792.25 88888.00 2014-02-28 16:16:25.875 059 12505.58 48.02 54792.25 88888.00 2014-02-28 16:16:26.000 059 12505.55 47.98 54792.18 88888.00 2014-02-28 16:16:26.125 059 12505.55 47.98 54792.18 88888.00 2014-02-28 16:16:26.250 059 12505.55 47.92 54792.20 88888.00 2014-02-28 16:16:26.375 059 12505.60 47.92 54792.20 88888.00 2014-02-28 16:16:26.500 059 12505.58 47.92 54792.22 88888.00 2014-02-28 16:16:26.625 059 12505.48 47.88 54792.20 88888.00 2014-02-28 16:16:26.750 059 12505.50 47.92 54792.25 88888.00 2014-02-28 16:16:26.875 059 12505.52 47.88 54792.25 88888.00 2014-02-28 16:16:27.000 059 12505.50 47.77 54792.20 88888.00 2014-02-28 16:16:27.125 059 12505.45 47.75 54792.22 88888.00 2014-02-28 16:16:27.250 059 12505.45 47.75 54792.25 88888.00 2014-02-28 16:16:27.375 059 12505.52 47.80 54792.25 88888.00 2014-02-28 16:16:27.500 059 12505.48 47.77 54792.25 88888.00 2014-02-28 16:16:27.625 059 12505.52 47.75 54792.28 88888.00 2014-02-28 16:16:27.750 059 12505.58 47.70 54792.30 88888.00 2014-02-28 16:16:27.875 059 12505.60 47.67 54792.25 88888.00 2014-02-28 16:16:28.000 059 12505.62 47.65 54792.22 88888.00 2014-02-28 16:16:28.125 059 12505.60 47.60 54792.25 88888.00 2014-02-28 16:16:28.250 059 12505.62 47.60 54792.28 88888.00 2014-02-28 16:16:28.375 059 12505.62 47.58 54792.28 88888.00 2014-02-28 16:16:28.500 059 12505.62 47.55 54792.28 88888.00 2014-02-28 16:16:28.625 059 12505.62 47.50 54792.25 88888.00 2014-02-28 16:16:28.750 059 12505.65 47.48 54792.25 88888.00 2014-02-28 16:16:28.875 059 12505.65 47.50 54792.25 88888.00 2014-02-28 16:16:29.000 059 12505.62 47.48 54792.28 88888.00 2014-02-28 16:16:29.125 059 12505.62 47.48 54792.32 88888.00 2014-02-28 16:16:29.250 059 12505.58 47.38 54792.32 88888.00 2014-02-28 16:16:29.375 059 12505.58 47.38 54792.30 88888.00 2014-02-28 16:16:29.500 059 12505.58 47.35 54792.30 88888.00 2014-02-28 16:16:29.625 059 12505.62 47.33 54792.30 88888.00 2014-02-28 16:16:29.750 059 12505.65 47.33 54792.30 88888.00 2014-02-28 16:16:29.875 059 12505.62 47.27 54792.30 88888.00 2014-02-28 16:16:30.000 059 12505.55 47.25 54792.28 88888.00 2014-02-28 16:16:30.125 059 12505.58 47.25 54792.30 88888.00 2014-02-28 16:16:30.250 059 12505.58 47.25 54792.32 88888.00 2014-02-28 16:16:30.375 059 12505.60 47.25 54792.32 88888.00 2014-02-28 16:16:30.500 059 12505.62 47.23 54792.32 88888.00 2014-02-28 16:16:30.625 059 12505.62 47.20 54792.30 88888.00 2014-02-28 16:16:30.750 059 12505.65 47.17 54792.32 88888.00 2014-02-28 16:16:30.875 059 12505.67 47.20 54792.35 88888.00 2014-02-28 16:16:31.000 059 12505.67 47.15 54792.35 88888.00 2014-02-28 16:16:31.125 059 12505.67 47.12 54792.35 88888.00 2014-02-28 16:16:31.250 059 12505.62 47.08 54792.32 88888.00 2014-02-28 16:16:31.375 059 12505.62 47.05 54792.32 88888.00 2014-02-28 16:16:31.500 059 12505.62 47.05 54792.32 88888.00 2014-02-28 16:16:31.625 059 12505.65 47.08 54792.35 88888.00 2014-02-28 16:16:31.750 059 12505.67 47.05 54792.35 88888.00 2014-02-28 16:16:31.875 059 12505.70 47.00 54792.32 88888.00 2014-02-28 16:16:32.000 059 12505.73 46.95 54792.32 88888.00 2014-02-28 16:16:32.125 059 12505.67 46.92 54792.32 88888.00 2014-02-28 16:16:32.250 059 12505.65 46.95 54792.32 88888.00 2014-02-28 16:16:32.375 059 12505.75 46.95 54792.35 88888.00 2014-02-28 16:16:32.500 059 12505.75 46.92 54792.35 88888.00 2014-02-28 16:16:32.625 059 12505.73 46.88 54792.38 88888.00 2014-02-28 16:16:32.750 059 12505.70 46.83 54792.38 88888.00 2014-02-28 16:16:32.875 059 12505.70 46.85 54792.40 88888.00 2014-02-28 16:16:33.000 059 12505.67 46.83 54792.40 88888.00 2014-02-28 16:16:33.125 059 12505.67 46.77 54792.35 88888.00 2014-02-28 16:16:33.250 059 12505.65 46.75 54792.35 88888.00 2014-02-28 16:16:33.375 059 12505.70 46.80 54792.38 88888.00 2014-02-28 16:16:33.500 059 12505.70 46.75 54792.35 88888.00 2014-02-28 16:16:33.625 059 12505.67 46.70 54792.38 88888.00 2014-02-28 16:16:33.750 059 12505.70 46.70 54792.38 88888.00 2014-02-28 16:16:33.875 059 12505.73 46.67 54792.35 88888.00 2014-02-28 16:16:34.000 059 12505.75 46.67 54792.35 88888.00 2014-02-28 16:16:34.125 059 12505.73 46.62 54792.38 88888.00 2014-02-28 16:16:34.250 059 12505.70 46.60 54792.38 88888.00 2014-02-28 16:16:34.375 059 12505.70 46.58 54792.35 88888.00 2014-02-28 16:16:34.500 059 12505.73 46.58 54792.38 88888.00 2014-02-28 16:16:34.625 059 12505.73 46.58 54792.38 88888.00 2014-02-28 16:16:34.750 059 12505.65 46.52 54792.38 88888.00 2014-02-28 16:16:34.875 059 12505.60 46.48 54792.38 88888.00 2014-02-28 16:16:35.000 059 12505.60 46.48 54792.35 88888.00 2014-02-28 16:16:35.125 059 12505.65 46.45 54792.38 88888.00 2014-02-28 16:16:35.250 059 12505.77 46.45 54792.40 88888.00 2014-02-28 16:16:35.375 059 12505.83 46.42 54792.40 88888.00 2014-02-28 16:16:35.500 059 12505.80 46.42 54792.43 88888.00 2014-02-28 16:16:35.625 059 12505.70 46.40 54792.38 88888.00 2014-02-28 16:16:35.750 059 12505.67 46.40 54792.43 88888.00 2014-02-28 16:16:35.875 059 12505.67 46.35 54792.40 88888.00 2014-02-28 16:16:36.000 059 12505.73 46.33 54792.40 88888.00 2014-02-28 16:16:36.125 059 12505.70 46.30 54792.38 88888.00 2014-02-28 16:16:36.250 059 12505.60 46.27 54792.40 88888.00 2014-02-28 16:16:36.375 059 12505.65 46.27 54792.43 88888.00 2014-02-28 16:16:36.500 059 12505.65 46.27 54792.43 88888.00 2014-02-28 16:16:36.625 059 12505.58 46.23 54792.40 88888.00 2014-02-28 16:16:36.750 059 12505.58 46.17 54792.40 88888.00 2014-02-28 16:16:36.875 059 12505.60 46.15 54792.40 88888.00 2014-02-28 16:16:37.000 059 12505.67 46.12 54792.38 88888.00 2014-02-28 16:16:37.125 059 12505.75 46.10 54792.38 88888.00 2014-02-28 16:16:37.250 059 12505.75 46.02 54792.40 88888.00 2014-02-28 16:16:37.375 059 12505.75 46.02 54792.40 88888.00 2014-02-28 16:16:37.500 059 12505.67 46.00 54792.40 88888.00 2014-02-28 16:16:37.625 059 12505.67 45.98 54792.40 88888.00 2014-02-28 16:16:37.750 059 12505.70 45.95 54792.40 88888.00 2014-02-28 16:16:37.875 059 12505.70 45.98 54792.40 88888.00 2014-02-28 16:16:38.000 059 12505.67 45.95 54792.38 88888.00 2014-02-28 16:16:38.125 059 12505.65 45.95 54792.43 88888.00 2014-02-28 16:16:38.250 059 12505.60 45.90 54792.43 88888.00 2014-02-28 16:16:38.375 059 12505.62 45.85 54792.43 88888.00 2014-02-28 16:16:38.500 059 12505.62 45.83 54792.40 88888.00 2014-02-28 16:16:38.625 059 12505.62 45.80 54792.40 88888.00 2014-02-28 16:16:38.750 059 12505.67 45.77 54792.40 88888.00 2014-02-28 16:16:38.875 059 12505.70 45.75 54792.40 88888.00 2014-02-28 16:16:39.000 059 12505.70 45.73 54792.40 88888.00 2014-02-28 16:16:39.125 059 12505.67 45.75 54792.43 88888.00 2014-02-28 16:16:39.250 059 12505.62 45.70 54792.40 88888.00 2014-02-28 16:16:39.375 059 12505.65 45.70 54792.40 88888.00 2014-02-28 16:16:39.500 059 12505.65 45.67 54792.43 88888.00 2014-02-28 16:16:39.625 059 12505.60 45.67 54792.40 88888.00 2014-02-28 16:16:39.750 059 12505.60 45.60 54792.40 88888.00 2014-02-28 16:16:39.875 059 12505.62 45.60 54792.40 88888.00 2014-02-28 16:16:40.000 059 12505.58 45.60 54792.35 88888.00 2014-02-28 16:16:40.125 059 12505.55 45.58 54792.40 88888.00 2014-02-28 16:16:40.250 059 12505.55 45.55 54792.43 88888.00 2014-02-28 16:16:40.375 059 12505.55 45.55 54792.47 88888.00 2014-02-28 16:16:40.500 059 12505.62 45.52 54792.47 88888.00 2014-02-28 16:16:40.625 059 12505.60 45.48 54792.43 88888.00 2014-02-28 16:16:40.750 059 12505.55 45.45 54792.40 88888.00 2014-02-28 16:16:40.875 059 12505.55 45.42 54792.43 88888.00 2014-02-28 16:16:41.000 059 12505.52 45.42 54792.45 88888.00 2014-02-28 16:16:41.125 059 12505.55 45.40 54792.47 88888.00 2014-02-28 16:16:41.250 059 12505.52 45.38 54792.47 88888.00 2014-02-28 16:16:41.375 059 12505.58 45.35 54792.47 88888.00 2014-02-28 16:16:41.500 059 12505.55 45.33 54792.47 88888.00 2014-02-28 16:16:41.625 059 12505.58 45.30 54792.47 88888.00 2014-02-28 16:16:41.750 059 12505.58 45.27 54792.47 88888.00 2014-02-28 16:16:41.875 059 12505.52 45.25 54792.50 88888.00 2014-02-28 16:16:42.000 059 12505.48 45.25 54792.47 88888.00 2014-02-28 16:16:42.125 059 12505.50 45.23 54792.47 88888.00 2014-02-28 16:16:42.250 059 12505.48 45.17 54792.47 88888.00 2014-02-28 16:16:42.375 059 12505.52 45.17 54792.45 88888.00 2014-02-28 16:16:42.500 059 12505.48 45.15 54792.47 88888.00 2014-02-28 16:16:42.625 059 12505.50 45.17 54792.47 88888.00 2014-02-28 16:16:42.750 059 12505.52 45.15 54792.47 88888.00 2014-02-28 16:16:42.875 059 12505.45 45.15 54792.47 88888.00 2014-02-28 16:16:43.000 059 12505.45 45.08 54792.45 88888.00 2014-02-28 16:16:43.125 059 12505.48 45.05 54792.45 88888.00 2014-02-28 16:16:43.250 059 12505.48 45.05 54792.47 88888.00 2014-02-28 16:16:43.375 059 12505.55 45.02 54792.45 88888.00 2014-02-28 16:16:43.500 059 12505.55 44.98 54792.47 88888.00 2014-02-28 16:16:43.625 059 12505.58 45.00 54792.50 88888.00 2014-02-28 16:16:43.750 059 12505.52 45.00 54792.50 88888.00 2014-02-28 16:16:43.875 059 12505.50 44.95 54792.50 88888.00 2014-02-28 16:16:44.000 059 12505.52 44.92 54792.50 88888.00 2014-02-28 16:16:44.125 059 12505.55 44.90 54792.50 88888.00 2014-02-28 16:16:44.250 059 12505.45 44.88 54792.47 88888.00 2014-02-28 16:16:44.375 059 12505.45 44.88 54792.50 88888.00 2014-02-28 16:16:44.500 059 12505.50 44.85 54792.50 88888.00 2014-02-28 16:16:44.625 059 12505.48 44.85 54792.53 88888.00 2014-02-28 16:16:44.750 059 12505.50 44.80 54792.50 88888.00 2014-02-28 16:16:44.875 059 12505.55 44.77 54792.50 88888.00 2014-02-28 16:16:45.000 059 12505.52 44.77 54792.53 88888.00 2014-02-28 16:16:45.125 059 12505.55 44.80 54792.47 88888.00 2014-02-28 16:16:45.250 059 12505.42 44.70 54792.53 88888.00 2014-02-28 16:16:45.375 059 12505.38 44.70 54792.47 88888.00 2014-02-28 16:16:45.500 059 12505.38 44.67 54792.50 88888.00 2014-02-28 16:16:45.625 059 12505.45 44.70 54792.55 88888.00 2014-02-28 16:16:45.750 059 12505.38 44.67 54792.53 88888.00 2014-02-28 16:16:45.875 059 12505.27 44.65 54792.50 88888.00 2014-02-28 16:16:46.000 059 12505.33 44.60 54792.47 88888.00 2014-02-28 16:16:46.125 059 12505.35 44.60 54792.53 88888.00 2014-02-28 16:16:46.250 059 12505.25 44.58 54792.55 88888.00 2014-02-28 16:16:46.375 059 12505.30 44.62 54792.57 88888.00 2014-02-28 16:16:46.500 059 12505.35 44.60 54792.55 88888.00 2014-02-28 16:16:46.625 059 12505.35 44.58 54792.55 88888.00 2014-02-28 16:16:46.750 059 12505.35 44.52 54792.55 88888.00 2014-02-28 16:16:46.875 059 12505.30 44.48 54792.55 88888.00 2014-02-28 16:16:47.000 059 12505.35 44.50 54792.55 88888.00 2014-02-28 16:16:47.125 059 12505.35 44.48 54792.53 88888.00 2014-02-28 16:16:47.250 059 12505.30 44.42 54792.55 88888.00 2014-02-28 16:16:47.375 059 12505.35 44.40 54792.57 88888.00 2014-02-28 16:16:47.500 059 12505.33 44.40 54792.57 88888.00 2014-02-28 16:16:47.625 059 12505.33 44.38 54792.57 88888.00 2014-02-28 16:16:47.750 059 12505.27 44.35 54792.55 88888.00 2014-02-28 16:16:47.875 059 12505.25 44.35 54792.55 88888.00 2014-02-28 16:16:48.000 059 12505.27 44.30 54792.55 88888.00 2014-02-28 16:16:48.125 059 12505.25 44.30 54792.55 88888.00 2014-02-28 16:16:48.250 059 12505.25 44.27 54792.60 88888.00 2014-02-28 16:16:48.375 059 12505.23 44.35 54792.60 88888.00 2014-02-28 16:16:48.500 059 12505.20 44.33 54792.55 88888.00 2014-02-28 16:16:48.625 059 12505.23 44.23 54792.55 88888.00 2014-02-28 16:16:48.750 059 12505.27 44.17 54792.53 88888.00 2014-02-28 16:16:48.875 059 12505.27 44.23 54792.55 88888.00 2014-02-28 16:16:49.000 059 12505.27 44.17 54792.55 88888.00 2014-02-28 16:16:49.125 059 12505.27 44.17 54792.55 88888.00 2014-02-28 16:16:49.250 059 12505.20 44.17 54792.55 88888.00 2014-02-28 16:16:49.375 059 12505.17 44.17 54792.55 88888.00 2014-02-28 16:16:49.500 059 12505.12 44.15 54792.50 88888.00 2014-02-28 16:16:49.625 059 12505.12 44.15 54792.50 88888.00 2014-02-28 16:16:49.750 059 12505.17 44.12 54792.53 88888.00 2014-02-28 16:16:49.875 059 12505.23 44.12 54792.55 88888.00 2014-02-28 16:16:50.000 059 12505.17 44.10 54792.55 88888.00 2014-02-28 16:16:50.125 059 12505.12 44.08 54792.55 88888.00 2014-02-28 16:16:50.250 059 12505.17 44.05 54792.57 88888.00 2014-02-28 16:16:50.375 059 12505.27 44.08 54792.57 88888.00 2014-02-28 16:16:50.500 059 12505.20 44.02 54792.60 88888.00 2014-02-28 16:16:50.625 059 12505.12 44.02 54792.60 88888.00 2014-02-28 16:16:50.750 059 12505.10 44.02 54792.62 88888.00 2014-02-28 16:16:50.875 059 12505.05 44.02 54792.57 88888.00 2014-02-28 16:16:51.000 059 12505.05 43.98 54792.53 88888.00 2014-02-28 16:16:51.125 059 12505.10 43.98 54792.55 88888.00 2014-02-28 16:16:51.250 059 12505.10 44.00 54792.57 88888.00 2014-02-28 16:16:51.375 059 12505.10 44.00 54792.57 88888.00 2014-02-28 16:16:51.500 059 12505.15 44.02 54792.57 88888.00 2014-02-28 16:16:51.625 059 12505.08 43.98 54792.57 88888.00 2014-02-28 16:16:51.750 059 12505.10 43.95 54792.57 88888.00 2014-02-28 16:16:51.875 059 12505.10 43.92 54792.57 88888.00 2014-02-28 16:16:52.000 059 12505.15 43.92 54792.57 88888.00 2014-02-28 16:16:52.125 059 12505.10 43.95 54792.55 88888.00 2014-02-28 16:16:52.250 059 12505.08 43.92 54792.55 88888.00 2014-02-28 16:16:52.375 059 12505.05 43.90 54792.53 88888.00 2014-02-28 16:16:52.500 059 12505.05 43.90 54792.53 88888.00 2014-02-28 16:16:52.625 059 12505.05 43.90 54792.55 88888.00 2014-02-28 16:16:52.750 059 12505.08 43.92 54792.55 88888.00 2014-02-28 16:16:52.875 059 12505.12 43.90 54792.55 88888.00 2014-02-28 16:16:53.000 059 12505.08 43.88 54792.53 88888.00 2014-02-28 16:16:53.125 059 12505.02 43.88 54792.55 88888.00 2014-02-28 16:16:53.250 059 12504.95 43.85 54792.55 88888.00 2014-02-28 16:16:53.375 059 12505.00 43.85 54792.57 88888.00 2014-02-28 16:16:53.500 059 12504.90 43.85 54792.57 88888.00 2014-02-28 16:16:53.625 059 12504.80 43.83 54792.55 88888.00 2014-02-28 16:16:53.750 059 12504.77 43.83 54792.50 88888.00 2014-02-28 16:16:53.875 059 12504.83 43.80 54792.53 88888.00 2014-02-28 16:16:54.000 059 12504.85 43.83 54792.55 88888.00 2014-02-28 16:16:54.125 059 12504.88 43.83 54792.55 88888.00 2014-02-28 16:16:54.250 059 12504.92 43.83 54792.55 88888.00 2014-02-28 16:16:54.375 059 12505.00 43.85 54792.53 88888.00 2014-02-28 16:16:54.500 059 12504.90 43.80 54792.50 88888.00 2014-02-28 16:16:54.625 059 12504.85 43.75 54792.50 88888.00 2014-02-28 16:16:54.750 059 12504.77 43.77 54792.50 88888.00 2014-02-28 16:16:54.875 059 12504.77 43.77 54792.53 88888.00 2014-02-28 16:16:55.000 059 12504.80 43.80 54792.53 88888.00 2014-02-28 16:16:55.125 059 12504.80 43.77 54792.53 88888.00 2014-02-28 16:16:55.250 059 12504.75 43.70 54792.53 88888.00 2014-02-28 16:16:55.375 059 12504.80 43.75 54792.53 88888.00 2014-02-28 16:16:55.500 059 12504.77 43.75 54792.55 88888.00 2014-02-28 16:16:55.625 059 12504.75 43.73 54792.57 88888.00 2014-02-28 16:16:55.750 059 12504.75 43.70 54792.57 88888.00 2014-02-28 16:16:55.875 059 12504.77 43.70 54792.55 88888.00 2014-02-28 16:16:56.000 059 12504.80 43.67 54792.50 88888.00 2014-02-28 16:16:56.125 059 12504.85 43.67 54792.50 88888.00 2014-02-28 16:16:56.250 059 12504.83 43.65 54792.55 88888.00 2014-02-28 16:16:56.375 059 12504.80 43.67 54792.55 88888.00 2014-02-28 16:16:56.500 059 12504.80 43.67 54792.53 88888.00 2014-02-28 16:16:56.625 059 12504.77 43.70 54792.55 88888.00 2014-02-28 16:16:56.750 059 12504.73 43.67 54792.53 88888.00 2014-02-28 16:16:56.875 059 12504.73 43.67 54792.50 88888.00 2014-02-28 16:16:57.000 059 12504.70 43.65 54792.50 88888.00 2014-02-28 16:16:57.125 059 12504.65 43.65 54792.50 88888.00 2014-02-28 16:16:57.250 059 12504.58 43.65 54792.53 88888.00 2014-02-28 16:16:57.375 059 12504.58 43.62 54792.53 88888.00 2014-02-28 16:16:57.500 059 12504.60 43.60 54792.50 88888.00 2014-02-28 16:16:57.625 059 12504.62 43.60 54792.47 88888.00 2014-02-28 16:16:57.750 059 12504.58 43.60 54792.50 88888.00 2014-02-28 16:16:57.875 059 12504.45 43.58 54792.50 88888.00 2014-02-28 16:16:58.000 059 12504.48 43.60 54792.50 88888.00 2014-02-28 16:16:58.125 059 12504.48 43.60 54792.50 88888.00 2014-02-28 16:16:58.250 059 12504.50 43.55 54792.50 88888.00 2014-02-28 16:16:58.375 059 12504.48 43.58 54792.47 88888.00 2014-02-28 16:16:58.500 059 12504.42 43.58 54792.50 88888.00 2014-02-28 16:16:58.625 059 12504.42 43.58 54792.50 88888.00 2014-02-28 16:16:58.750 059 12504.35 43.52 54792.50 88888.00 2014-02-28 16:16:58.875 059 12504.38 43.55 54792.50 88888.00 2014-02-28 16:16:59.000 059 12504.40 43.58 54792.47 88888.00 2014-02-28 16:16:59.125 059 12504.40 43.55 54792.50 88888.00 2014-02-28 16:16:59.250 059 12504.35 43.52 54792.47 88888.00 2014-02-28 16:16:59.375 059 12504.27 43.50 54792.47 88888.00 2014-02-28 16:16:59.500 059 12504.23 43.48 54792.47 88888.00 2014-02-28 16:16:59.625 059 12504.20 43.48 54792.45 88888.00 2014-02-28 16:16:59.750 059 12504.17 43.50 54792.47 88888.00 2014-02-28 16:16:59.875 059 12504.17 43.48 54792.53 88888.00 2014-02-28 16:17:00.000 059 12504.20 43.45 54792.50 88888.00 2014-02-28 16:17:00.125 059 12504.27 43.45 54792.50 88888.00 2014-02-28 16:17:00.250 059 12504.23 43.42 54792.47 88888.00 2014-02-28 16:17:00.375 059 12504.30 43.45 54792.53 88888.00 2014-02-28 16:17:00.500 059 12504.30 43.42 54792.50 88888.00 2014-02-28 16:17:00.625 059 12504.27 43.42 54792.53 88888.00 2014-02-28 16:17:00.750 059 12504.20 43.40 54792.50 88888.00 2014-02-28 16:17:00.875 059 12504.15 43.38 54792.53 88888.00 2014-02-28 16:17:01.000 059 12504.20 43.40 54792.47 88888.00 2014-02-28 16:17:01.125 059 12504.20 43.40 54792.50 88888.00 2014-02-28 16:17:01.250 059 12504.15 43.38 54792.53 88888.00 2014-02-28 16:17:01.375 059 12504.12 43.38 54792.53 88888.00 2014-02-28 16:17:01.500 059 12504.05 43.38 54792.50 88888.00 2014-02-28 16:17:01.625 059 12504.02 43.38 54792.50 88888.00 2014-02-28 16:17:01.750 059 12504.05 43.38 54792.47 88888.00 2014-02-28 16:17:01.875 059 12504.15 43.35 54792.47 88888.00 2014-02-28 16:17:02.000 059 12504.17 43.33 54792.47 88888.00 2014-02-28 16:17:02.125 059 12504.15 43.33 54792.50 88888.00 2014-02-28 16:17:02.250 059 12504.05 43.30 54792.50 88888.00 2014-02-28 16:17:02.375 059 12504.02 43.30 54792.50 88888.00 2014-02-28 16:17:02.500 059 12504.00 43.25 54792.47 88888.00 2014-02-28 16:17:02.625 059 12503.98 43.23 54792.50 88888.00 2014-02-28 16:17:02.750 059 12503.98 43.20 54792.50 88888.00 2014-02-28 16:17:02.875 059 12504.02 43.25 54792.50 88888.00 2014-02-28 16:17:03.000 059 12504.05 43.25 54792.47 88888.00 2014-02-28 16:17:03.125 059 12503.98 43.23 54792.50 88888.00 2014-02-28 16:17:03.250 059 12503.95 43.17 54792.50 88888.00 2014-02-28 16:17:03.375 059 12503.98 43.20 54792.47 88888.00 2014-02-28 16:17:03.500 059 12504.00 43.23 54792.47 88888.00 2014-02-28 16:17:03.625 059 12504.00 43.20 54792.47 88888.00 2014-02-28 16:17:03.750 059 12504.02 43.17 54792.50 88888.00 2014-02-28 16:17:03.875 059 12504.00 43.15 54792.47 88888.00 2014-02-28 16:17:04.000 059 12503.92 43.12 54792.47 88888.00 2014-02-28 16:17:04.125 059 12503.95 43.12 54792.47 88888.00 2014-02-28 16:17:04.250 059 12503.92 43.12 54792.53 88888.00 2014-02-28 16:17:04.375 059 12503.98 43.10 54792.53 88888.00 2014-02-28 16:17:04.500 059 12504.00 43.08 54792.50 88888.00 2014-02-28 16:17:04.625 059 12504.00 43.08 54792.47 88888.00 2014-02-28 16:17:04.750 059 12503.90 43.08 54792.50 88888.00 2014-02-28 16:17:04.875 059 12503.80 43.02 54792.47 88888.00 2014-02-28 16:17:05.000 059 12503.77 43.00 54792.47 88888.00 2014-02-28 16:17:05.125 059 12503.83 43.02 54792.47 88888.00 2014-02-28 16:17:05.250 059 12503.77 43.00 54792.45 88888.00 2014-02-28 16:17:05.375 059 12503.75 42.98 54792.45 88888.00 2014-02-28 16:17:05.500 059 12503.70 42.95 54792.45 88888.00 2014-02-28 16:17:05.625 059 12503.70 42.92 54792.45 88888.00 2014-02-28 16:17:05.750 059 12503.70 42.95 54792.45 88888.00 2014-02-28 16:17:05.875 059 12503.70 42.92 54792.45 88888.00 2014-02-28 16:17:06.000 059 12503.77 42.88 54792.43 88888.00 2014-02-28 16:17:06.125 059 12503.75 42.83 54792.43 88888.00 2014-02-28 16:17:06.250 059 12503.73 42.83 54792.43 88888.00 2014-02-28 16:17:06.375 059 12503.70 42.85 54792.43 88888.00 2014-02-28 16:17:06.500 059 12503.85 42.85 54792.45 88888.00 2014-02-28 16:17:06.625 059 12503.90 42.85 54792.45 88888.00 2014-02-28 16:17:06.750 059 12503.85 42.83 54792.45 88888.00 2014-02-28 16:17:06.875 059 12503.85 42.83 54792.43 88888.00 2014-02-28 16:17:07.000 059 12503.88 42.77 54792.43 88888.00 2014-02-28 16:17:07.125 059 12503.83 42.77 54792.45 88888.00 2014-02-28 16:17:07.250 059 12503.80 42.75 54792.45 88888.00 2014-02-28 16:17:07.375 059 12503.80 42.73 54792.45 88888.00 2014-02-28 16:17:07.500 059 12503.77 42.73 54792.45 88888.00 2014-02-28 16:17:07.625 059 12503.83 42.67 54792.45 88888.00 2014-02-28 16:17:07.750 059 12503.90 42.67 54792.45 88888.00 2014-02-28 16:17:07.875 059 12503.92 42.67 54792.43 88888.00 2014-02-28 16:17:08.000 059 12503.90 42.70 54792.45 88888.00 2014-02-28 16:17:08.125 059 12503.90 42.67 54792.45 88888.00 2014-02-28 16:17:08.250 059 12503.90 42.60 54792.43 88888.00 2014-02-28 16:17:08.375 059 12503.90 42.62 54792.43 88888.00 2014-02-28 16:17:08.500 059 12503.90 42.58 54792.43 88888.00 2014-02-28 16:17:08.625 059 12503.95 42.60 54792.43 88888.00 2014-02-28 16:17:08.750 059 12504.02 42.58 54792.45 88888.00 2014-02-28 16:17:08.875 059 12504.05 42.52 54792.43 88888.00 2014-02-28 16:17:09.000 059 12504.05 42.55 54792.38 88888.00 2014-02-28 16:17:09.125 059 12504.02 42.55 54792.38 88888.00 2014-02-28 16:17:09.250 059 12504.02 42.52 54792.40 88888.00 2014-02-28 16:17:09.375 059 12504.05 42.52 54792.40 88888.00 2014-02-28 16:17:09.500 059 12504.02 42.50 54792.40 88888.00 2014-02-28 16:17:09.625 059 12504.00 42.52 54792.40 88888.00 2014-02-28 16:17:09.750 059 12504.08 42.50 54792.40 88888.00 2014-02-28 16:17:09.875 059 12504.10 42.48 54792.40 88888.00 2014-02-28 16:17:10.000 059 12504.15 42.45 54792.38 88888.00 2014-02-28 16:17:10.125 059 12504.15 42.48 54792.38 88888.00 2014-02-28 16:17:10.250 059 12504.02 42.48 54792.35 88888.00 2014-02-28 16:17:10.375 059 12504.08 42.45 54792.38 88888.00 2014-02-28 16:17:10.500 059 12504.10 42.45 54792.35 88888.00 2014-02-28 16:17:10.625 059 12504.08 42.42 54792.38 88888.00 2014-02-28 16:17:10.750 059 12504.08 42.40 54792.35 88888.00 2014-02-28 16:17:10.875 059 12504.15 42.40 54792.35 88888.00 2014-02-28 16:17:11.000 059 12504.20 42.40 54792.35 88888.00 2014-02-28 16:17:11.125 059 12504.17 42.42 54792.32 88888.00 2014-02-28 16:17:11.250 059 12504.12 42.35 54792.30 88888.00 2014-02-28 16:17:11.375 059 12504.17 42.35 54792.32 88888.00 2014-02-28 16:17:11.500 059 12504.20 42.38 54792.38 88888.00 2014-02-28 16:17:11.625 059 12504.20 42.40 54792.38 88888.00 2014-02-28 16:17:11.750 059 12504.20 42.38 54792.32 88888.00 2014-02-28 16:17:11.875 059 12504.27 42.40 54792.35 88888.00 2014-02-28 16:17:12.000 059 12504.30 42.40 54792.32 88888.00 2014-02-28 16:17:12.125 059 12504.25 42.38 54792.32 88888.00 2014-02-28 16:17:12.250 059 12504.25 42.38 54792.35 88888.00 2014-02-28 16:17:12.375 059 12504.30 42.40 54792.32 88888.00 2014-02-28 16:17:12.500 059 12504.30 42.38 54792.30 88888.00 2014-02-28 16:17:12.625 059 12504.25 42.35 54792.32 88888.00 2014-02-28 16:17:12.750 059 12504.30 42.35 54792.30 88888.00 2014-02-28 16:17:12.875 059 12504.25 42.35 54792.30 88888.00 2014-02-28 16:17:13.000 059 12504.27 42.33 54792.28 88888.00 2014-02-28 16:17:13.125 059 12504.30 42.33 54792.30 88888.00 2014-02-28 16:17:13.250 059 12504.25 42.33 54792.28 88888.00 2014-02-28 16:17:13.375 059 12504.23 42.30 54792.25 88888.00 2014-02-28 16:17:13.500 059 12504.23 42.30 54792.28 88888.00 2014-02-28 16:17:13.625 059 12504.23 42.33 54792.30 88888.00 2014-02-28 16:17:13.750 059 12504.17 42.33 54792.30 88888.00 2014-02-28 16:17:13.875 059 12504.20 42.33 54792.28 88888.00 2014-02-28 16:17:14.000 059 12504.23 42.30 54792.28 88888.00 2014-02-28 16:17:14.125 059 12504.25 42.27 54792.28 88888.00 2014-02-28 16:17:14.250 059 12504.27 42.27 54792.25 88888.00 2014-02-28 16:17:14.375 059 12504.25 42.27 54792.25 88888.00 2014-02-28 16:17:14.500 059 12504.20 42.30 54792.22 88888.00 2014-02-28 16:17:14.625 059 12504.15 42.27 54792.25 88888.00 2014-02-28 16:17:14.750 059 12504.15 42.23 54792.22 88888.00 2014-02-28 16:17:14.875 059 12504.23 42.25 54792.25 88888.00 2014-02-28 16:17:15.000 059 12504.25 42.25 54792.22 88888.00 2014-02-28 16:17:15.125 059 12504.23 42.27 54792.22 88888.00 2014-02-28 16:17:15.250 059 12504.20 42.23 54792.22 88888.00 2014-02-28 16:17:15.375 059 12504.23 42.25 54792.20 88888.00 2014-02-28 16:17:15.500 059 12504.20 42.27 54792.20 88888.00 2014-02-28 16:17:15.625 059 12504.15 42.25 54792.20 88888.00 2014-02-28 16:17:15.750 059 12504.15 42.25 54792.20 88888.00 2014-02-28 16:17:15.875 059 12504.15 42.23 54792.20 88888.00 2014-02-28 16:17:16.000 059 12504.12 42.25 54792.15 88888.00 2014-02-28 16:17:16.125 059 12504.10 42.25 54792.18 88888.00 2014-02-28 16:17:16.250 059 12504.08 42.25 54792.18 88888.00 2014-02-28 16:17:16.375 059 12504.02 42.23 54792.12 88888.00 2014-02-28 16:17:16.500 059 12504.02 42.23 54792.15 88888.00 2014-02-28 16:17:16.625 059 12504.02 42.23 54792.15 88888.00 2014-02-28 16:17:16.750 059 12504.05 42.25 54792.15 88888.00 2014-02-28 16:17:16.875 059 12504.08 42.23 54792.15 88888.00 2014-02-28 16:17:17.000 059 12504.00 42.23 54792.15 88888.00 2014-02-28 16:17:17.125 059 12503.90 42.25 54792.20 88888.00 2014-02-28 16:17:17.250 059 12503.88 42.20 54792.20 88888.00 2014-02-28 16:17:17.375 059 12503.88 42.23 54792.18 88888.00 2014-02-28 16:17:17.500 059 12503.88 42.23 54792.18 88888.00 2014-02-28 16:17:17.625 059 12503.88 42.23 54792.15 88888.00 2014-02-28 16:17:17.750 059 12503.92 42.20 54792.12 88888.00 2014-02-28 16:17:17.875 059 12503.85 42.23 54792.12 88888.00 2014-02-28 16:17:18.000 059 12503.80 42.20 54792.12 88888.00 2014-02-28 16:17:18.125 059 12503.77 42.17 54792.18 88888.00 2014-02-28 16:17:18.250 059 12503.65 42.17 54792.18 88888.00 2014-02-28 16:17:18.375 059 12503.62 42.17 54792.18 88888.00 2014-02-28 16:17:18.500 059 12503.62 42.20 54792.20 88888.00 2014-02-28 16:17:18.625 059 12503.58 42.20 54792.15 88888.00 2014-02-28 16:17:18.750 059 12503.55 42.15 54792.15 88888.00 2014-02-28 16:17:18.875 059 12503.55 42.15 54792.12 88888.00 2014-02-28 16:17:19.000 059 12503.45 42.15 54792.12 88888.00 2014-02-28 16:17:19.125 059 12503.45 42.15 54792.15 88888.00 2014-02-28 16:17:19.250 059 12503.42 42.12 54792.15 88888.00 2014-02-28 16:17:19.375 059 12503.52 42.17 54792.15 88888.00 2014-02-28 16:17:19.500 059 12503.48 42.15 54792.12 88888.00 2014-02-28 16:17:19.625 059 12503.42 42.12 54792.15 88888.00 2014-02-28 16:17:19.750 059 12503.33 42.15 54792.15 88888.00 2014-02-28 16:17:19.875 059 12503.33 42.15 54792.12 88888.00 2014-02-28 16:17:20.000 059 12503.38 42.12 54792.12 88888.00 2014-02-28 16:17:20.125 059 12503.33 42.12 54792.15 88888.00 2014-02-28 16:17:20.250 059 12503.23 42.08 54792.15 88888.00 2014-02-28 16:17:20.375 059 12503.27 42.08 54792.18 88888.00 2014-02-28 16:17:20.500 059 12503.33 42.10 54792.15 88888.00 2014-02-28 16:17:20.625 059 12503.25 42.08 54792.18 88888.00 2014-02-28 16:17:20.750 059 12503.20 42.05 54792.12 88888.00 2014-02-28 16:17:20.875 059 12503.17 42.05 54792.12 88888.00 2014-02-28 16:17:21.000 059 12503.20 42.02 54792.12 88888.00 2014-02-28 16:17:21.125 059 12503.17 42.02 54792.15 88888.00 2014-02-28 16:17:21.250 059 12503.05 42.00 54792.10 88888.00 2014-02-28 16:17:21.375 059 12503.02 41.98 54792.10 88888.00 2014-02-28 16:17:21.500 059 12502.98 41.98 54792.10 88888.00 2014-02-28 16:17:21.625 059 12502.92 41.98 54792.10 88888.00 2014-02-28 16:17:21.750 059 12502.95 41.92 54792.10 88888.00 2014-02-28 16:17:21.875 059 12502.98 41.95 54792.07 88888.00 2014-02-28 16:17:22.000 059 12503.00 41.95 54792.12 88888.00 2014-02-28 16:17:22.125 059 12502.95 41.95 54792.12 88888.00 2014-02-28 16:17:22.250 059 12502.90 41.90 54792.12 88888.00 2014-02-28 16:17:22.375 059 12502.92 41.90 54792.12 88888.00 2014-02-28 16:17:22.500 059 12502.90 41.90 54792.12 88888.00 2014-02-28 16:17:22.625 059 12502.83 41.88 54792.12 88888.00 2014-02-28 16:17:22.750 059 12502.83 41.85 54792.10 88888.00 2014-02-28 16:17:22.875 059 12502.88 41.85 54792.12 88888.00 2014-02-28 16:17:23.000 059 12502.83 41.88 54792.10 88888.00 2014-02-28 16:17:23.125 059 12502.75 41.85 54792.12 88888.00 2014-02-28 16:17:23.250 059 12502.73 41.83 54792.12 88888.00 2014-02-28 16:17:23.375 059 12502.75 41.77 54792.12 88888.00 2014-02-28 16:17:23.500 059 12502.65 41.75 54792.10 88888.00 2014-02-28 16:17:23.625 059 12502.60 41.75 54792.10 88888.00 2014-02-28 16:17:23.750 059 12502.55 41.73 54792.10 88888.00 2014-02-28 16:17:23.875 059 12502.58 41.70 54792.12 88888.00 2014-02-28 16:17:24.000 059 12502.58 41.70 54792.10 88888.00 2014-02-28 16:17:24.125 059 12502.62 41.67 54792.07 88888.00 2014-02-28 16:17:24.250 059 12502.62 41.65 54792.10 88888.00 2014-02-28 16:17:24.375 059 12502.62 41.67 54792.12 88888.00 2014-02-28 16:17:24.500 059 12502.55 41.65 54792.15 88888.00 2014-02-28 16:17:24.625 059 12502.52 41.62 54792.10 88888.00 2014-02-28 16:17:24.750 059 12502.55 41.60 54792.10 88888.00 2014-02-28 16:17:24.875 059 12502.55 41.60 54792.10 88888.00 2014-02-28 16:17:25.000 059 12502.55 41.58 54792.10 88888.00 2014-02-28 16:17:25.125 059 12502.58 41.58 54792.10 88888.00 2014-02-28 16:17:25.250 059 12502.50 41.52 54792.07 88888.00 2014-02-28 16:17:25.375 059 12502.45 41.52 54792.07 88888.00 2014-02-28 16:17:25.500 059 12502.40 41.55 54792.10 88888.00 2014-02-28 16:17:25.625 059 12502.38 41.52 54792.10 88888.00 2014-02-28 16:17:25.750 059 12502.38 41.50 54792.07 88888.00 2014-02-28 16:17:25.875 059 12502.42 41.50 54792.07 88888.00 2014-02-28 16:17:26.000 059 12502.40 41.48 54792.05 88888.00 2014-02-28 16:17:26.125 059 12502.35 41.45 54792.07 88888.00 2014-02-28 16:17:26.250 059 12502.27 41.40 54792.12 88888.00 2014-02-28 16:17:26.375 059 12502.33 41.40 54792.12 88888.00 2014-02-28 16:17:26.500 059 12502.33 41.40 54792.10 88888.00 2014-02-28 16:17:26.625 059 12502.30 41.40 54792.10 88888.00 2014-02-28 16:17:26.750 059 12502.33 41.35 54792.10 88888.00 2014-02-28 16:17:26.875 059 12502.40 41.33 54792.10 88888.00 2014-02-28 16:17:27.000 059 12502.42 41.30 54792.07 88888.00 2014-02-28 16:17:27.125 059 12502.40 41.30 54792.05 88888.00 2014-02-28 16:17:27.250 059 12502.33 41.27 54792.05 88888.00 2014-02-28 16:17:27.375 059 12502.35 41.30 54792.05 88888.00 2014-02-28 16:17:27.500 059 12502.33 41.30 54792.05 88888.00 2014-02-28 16:17:27.625 059 12502.35 41.30 54792.07 88888.00 2014-02-28 16:17:27.750 059 12502.35 41.30 54792.07 88888.00 2014-02-28 16:17:27.875 059 12502.30 41.23 54792.03 88888.00 2014-02-28 16:17:28.000 059 12502.35 41.17 54792.00 88888.00 2014-02-28 16:17:28.125 059 12502.40 41.23 54792.03 88888.00 2014-02-28 16:17:28.250 059 12502.45 41.23 54792.03 88888.00 2014-02-28 16:17:28.375 059 12502.42 41.17 54792.00 88888.00 2014-02-28 16:17:28.500 059 12502.42 41.12 54792.00 88888.00 2014-02-28 16:17:28.625 059 12502.42 41.15 54792.00 88888.00 2014-02-28 16:17:28.750 059 12502.42 41.10 54792.00 88888.00 2014-02-28 16:17:28.875 059 12502.42 41.10 54792.00 88888.00 2014-02-28 16:17:29.000 059 12502.40 41.08 54791.97 88888.00 2014-02-28 16:17:29.125 059 12502.38 41.05 54791.97 88888.00 2014-02-28 16:17:29.250 059 12502.38 41.02 54792.00 88888.00 2014-02-28 16:17:29.375 059 12502.45 41.05 54792.00 88888.00 2014-02-28 16:17:29.500 059 12502.42 41.05 54791.97 88888.00 2014-02-28 16:17:29.625 059 12502.42 41.02 54792.00 88888.00 2014-02-28 16:17:29.750 059 12502.45 41.05 54791.97 88888.00 2014-02-28 16:17:29.875 059 12502.42 41.02 54791.95 88888.00 2014-02-28 16:17:30.000 059 12502.42 40.98 54791.93 88888.00 2014-02-28 16:17:30.125 059 12502.45 41.00 54791.93 88888.00 2014-02-28 16:17:30.250 059 12502.45 40.95 54791.93 88888.00 2014-02-28 16:17:30.375 059 12502.48 40.92 54791.93 88888.00 2014-02-28 16:17:30.500 059 12502.50 40.92 54791.95 88888.00 2014-02-28 16:17:30.625 059 12502.48 40.95 54791.90 88888.00 2014-02-28 16:17:30.750 059 12502.48 40.95 54791.88 88888.00 2014-02-28 16:17:30.875 059 12502.48 40.92 54791.90 88888.00 2014-02-28 16:17:31.000 059 12502.55 40.90 54791.88 88888.00 2014-02-28 16:17:31.125 059 12502.62 40.92 54791.90 88888.00 2014-02-28 16:17:31.250 059 12502.55 40.85 54791.88 88888.00 2014-02-28 16:17:31.375 059 12502.65 40.90 54791.85 88888.00 2014-02-28 16:17:31.500 059 12502.67 40.90 54791.88 88888.00 2014-02-28 16:17:31.625 059 12502.67 40.85 54791.90 88888.00 2014-02-28 16:17:31.750 059 12502.65 40.88 54791.90 88888.00 2014-02-28 16:17:31.875 059 12502.60 40.88 54791.88 88888.00 2014-02-28 16:17:32.000 059 12502.58 40.85 54791.85 88888.00 2014-02-28 16:17:32.125 059 12502.58 40.83 54791.82 88888.00 2014-02-28 16:17:32.250 059 12502.60 40.83 54791.82 88888.00 2014-02-28 16:17:32.375 059 12502.73 40.85 54791.85 88888.00 2014-02-28 16:17:32.500 059 12502.77 40.83 54791.82 88888.00 2014-02-28 16:17:32.625 059 12502.77 40.80 54791.78 88888.00 2014-02-28 16:17:32.750 059 12502.77 40.80 54791.80 88888.00 2014-02-28 16:17:32.875 059 12502.80 40.80 54791.80 88888.00 2014-02-28 16:17:33.000 059 12502.83 40.77 54791.78 88888.00 2014-02-28 16:17:33.125 059 12502.85 40.77 54791.80 88888.00 2014-02-28 16:17:33.250 059 12502.88 40.75 54791.80 88888.00 2014-02-28 16:17:33.375 059 12502.90 40.75 54791.80 88888.00 2014-02-28 16:17:33.500 059 12502.80 40.75 54791.75 88888.00 2014-02-28 16:17:33.625 059 12502.80 40.75 54791.72 88888.00 2014-02-28 16:17:33.750 059 12502.85 40.75 54791.78 88888.00 2014-02-28 16:17:33.875 059 12502.83 40.73 54791.72 88888.00 2014-02-28 16:17:34.000 059 12502.88 40.73 54791.70 88888.00 2014-02-28 16:17:34.125 059 12502.92 40.73 54791.72 88888.00 2014-02-28 16:17:34.250 059 12502.95 40.73 54791.70 88888.00 2014-02-28 16:17:34.375 059 12503.02 40.73 54791.70 88888.00 2014-02-28 16:17:34.500 059 12503.02 40.70 54791.68 88888.00 2014-02-28 16:17:34.625 059 12503.05 40.70 54791.62 88888.00 2014-02-28 16:17:34.750 059 12503.08 40.73 54791.68 88888.00 2014-02-28 16:17:34.875 059 12503.02 40.70 54791.65 88888.00 2014-02-28 16:17:35.000 059 12503.05 40.70 54791.65 88888.00 2014-02-28 16:17:35.125 059 12503.12 40.67 54791.62 88888.00 2014-02-28 16:17:35.250 059 12503.12 40.67 54791.65 88888.00 2014-02-28 16:17:35.375 059 12503.15 40.70 54791.68 88888.00 2014-02-28 16:17:35.500 059 12503.20 40.73 54791.68 88888.00 2014-02-28 16:17:35.625 059 12503.17 40.73 54791.65 88888.00 2014-02-28 16:17:35.750 059 12503.15 40.73 54791.62 88888.00 2014-02-28 16:17:35.875 059 12503.17 40.73 54791.62 88888.00 2014-02-28 16:17:36.000 059 12503.23 40.70 54791.60 88888.00 2014-02-28 16:17:36.125 059 12503.27 40.73 54791.62 88888.00 2014-02-28 16:17:36.250 059 12503.23 40.73 54791.60 88888.00 2014-02-28 16:17:36.375 059 12503.17 40.73 54791.57 88888.00 2014-02-28 16:17:36.500 059 12503.12 40.73 54791.55 88888.00 2014-02-28 16:17:36.625 059 12503.15 40.70 54791.55 88888.00 2014-02-28 16:17:36.750 059 12503.20 40.73 54791.55 88888.00 2014-02-28 16:17:36.875 059 12503.25 40.70 54791.55 88888.00 2014-02-28 16:17:37.000 059 12503.27 40.73 54791.55 88888.00 2014-02-28 16:17:37.125 059 12503.33 40.73 54791.53 88888.00 2014-02-28 16:17:37.250 059 12503.33 40.70 54791.53 88888.00 2014-02-28 16:17:37.375 059 12503.30 40.70 54791.47 88888.00 2014-02-28 16:17:37.500 059 12503.33 40.73 54791.53 88888.00 2014-02-28 16:17:37.625 059 12503.30 40.70 54791.53 88888.00 2014-02-28 16:17:37.750 059 12503.25 40.70 54791.55 88888.00 2014-02-28 16:17:37.875 059 12503.23 40.70 54791.53 88888.00 2014-02-28 16:17:38.000 059 12503.30 40.70 54791.55 88888.00 2014-02-28 16:17:38.125 059 12503.33 40.73 54791.55 88888.00 2014-02-28 16:17:38.250 059 12503.33 40.73 54791.53 88888.00 2014-02-28 16:17:38.375 059 12503.33 40.73 54791.53 88888.00 2014-02-28 16:17:38.500 059 12503.33 40.73 54791.50 88888.00 2014-02-28 16:17:38.625 059 12503.35 40.73 54791.47 88888.00 2014-02-28 16:17:38.750 059 12503.33 40.75 54791.47 88888.00 2014-02-28 16:17:38.875 059 12503.23 40.73 54791.45 88888.00 2014-02-28 16:17:39.000 059 12503.25 40.73 54791.45 88888.00 2014-02-28 16:17:39.125 059 12503.30 40.75 54791.45 88888.00 2014-02-28 16:17:39.250 059 12503.33 40.75 54791.40 88888.00 2014-02-28 16:17:39.375 059 12503.35 40.75 54791.43 88888.00 2014-02-28 16:17:39.500 059 12503.40 40.75 54791.43 88888.00 2014-02-28 16:17:39.625 059 12503.38 40.75 54791.43 88888.00 2014-02-28 16:17:39.750 059 12503.40 40.75 54791.45 88888.00 2014-02-28 16:17:39.875 059 12503.38 40.75 54791.43 88888.00 2014-02-28 16:17:40.000 059 12503.38 40.73 54791.40 88888.00 2014-02-28 16:17:40.125 059 12503.27 40.73 54791.43 88888.00 2014-02-28 16:17:40.250 059 12503.25 40.75 54791.43 88888.00 2014-02-28 16:17:40.375 059 12503.27 40.75 54791.43 88888.00 2014-02-28 16:17:40.500 059 12503.30 40.73 54791.40 88888.00 2014-02-28 16:17:40.625 059 12503.25 40.75 54791.38 88888.00 2014-02-28 16:17:40.750 059 12503.33 40.77 54791.43 88888.00 2014-02-28 16:17:40.875 059 12503.35 40.75 54791.45 88888.00 2014-02-28 16:17:41.000 059 12503.27 40.77 54791.43 88888.00 2014-02-28 16:17:41.125 059 12503.25 40.75 54791.38 88888.00 2014-02-28 16:17:41.250 059 12503.20 40.73 54791.35 88888.00 2014-02-28 16:17:41.375 059 12503.20 40.77 54791.38 88888.00 2014-02-28 16:17:41.500 059 12503.17 40.77 54791.35 88888.00 2014-02-28 16:17:41.625 059 12503.15 40.77 54791.35 88888.00 2014-02-28 16:17:41.750 059 12503.12 40.80 54791.35 88888.00 2014-02-28 16:17:41.875 059 12503.08 40.77 54791.35 88888.00 2014-02-28 16:17:42.000 059 12503.08 40.75 54791.35 88888.00 2014-02-28 16:17:42.125 059 12503.10 40.77 54791.40 88888.00 2014-02-28 16:17:42.250 059 12503.08 40.77 54791.35 88888.00 2014-02-28 16:17:42.375 059 12503.00 40.77 54791.38 88888.00 2014-02-28 16:17:42.500 059 12502.92 40.77 54791.38 88888.00 2014-02-28 16:17:42.625 059 12502.95 40.80 54791.38 88888.00 2014-02-28 16:17:42.750 059 12502.92 40.80 54791.35 88888.00 2014-02-28 16:17:42.875 059 12502.80 40.77 54791.38 88888.00 2014-02-28 16:17:43.000 059 12502.77 40.80 54791.35 88888.00 2014-02-28 16:17:43.125 059 12502.83 40.83 54791.38 88888.00 2014-02-28 16:17:43.250 059 12502.70 40.80 54791.38 88888.00 2014-02-28 16:17:43.375 059 12502.67 40.83 54791.38 88888.00 2014-02-28 16:17:43.500 059 12502.62 40.85 54791.38 88888.00 2014-02-28 16:17:43.625 059 12502.67 40.85 54791.38 88888.00 2014-02-28 16:17:43.750 059 12502.67 40.85 54791.40 88888.00 2014-02-28 16:17:43.875 059 12502.58 40.83 54791.38 88888.00 2014-02-28 16:17:44.000 059 12502.55 40.80 54791.32 88888.00 2014-02-28 16:17:44.125 059 12502.52 40.80 54791.38 88888.00 2014-02-28 16:17:44.250 059 12502.48 40.80 54791.43 88888.00 2014-02-28 16:17:44.375 059 12502.45 40.83 54791.38 88888.00 2014-02-28 16:17:44.500 059 12502.50 40.83 54791.40 88888.00 2014-02-28 16:17:44.625 059 12502.52 40.83 54791.40 88888.00 2014-02-28 16:17:44.750 059 12502.50 40.80 54791.35 88888.00 2014-02-28 16:17:44.875 059 12502.48 40.80 54791.38 88888.00 2014-02-28 16:17:45.000 059 12502.42 40.83 54791.38 88888.00 2014-02-28 16:17:45.125 059 12502.38 40.80 54791.38 88888.00 2014-02-28 16:17:45.250 059 12502.30 40.77 54791.40 88888.00 2014-02-28 16:17:45.375 059 12502.33 40.80 54791.35 88888.00 2014-02-28 16:17:45.500 059 12502.30 40.80 54791.38 88888.00 2014-02-28 16:17:45.625 059 12502.25 40.77 54791.40 88888.00 2014-02-28 16:17:45.750 059 12502.25 40.80 54791.45 88888.00 2014-02-28 16:17:45.875 059 12502.30 40.83 54791.43 88888.00 2014-02-28 16:17:46.000 059 12502.25 40.77 54791.40 88888.00 2014-02-28 16:17:46.125 059 12502.25 40.80 54791.43 88888.00 2014-02-28 16:17:46.250 059 12502.20 40.83 54791.45 88888.00 2014-02-28 16:17:46.375 059 12502.12 40.80 54791.40 88888.00 2014-02-28 16:17:46.500 059 12502.08 40.80 54791.43 88888.00 2014-02-28 16:17:46.625 059 12502.00 40.77 54791.40 88888.00 2014-02-28 16:17:46.750 059 12502.02 40.80 54791.40 88888.00 2014-02-28 16:17:46.875 059 12502.02 40.80 54791.40 88888.00 2014-02-28 16:17:47.000 059 12502.05 40.77 54791.40 88888.00 2014-02-28 16:17:47.125 059 12501.95 40.75 54791.45 88888.00 2014-02-28 16:17:47.250 059 12501.85 40.75 54791.40 88888.00 2014-02-28 16:17:47.375 059 12501.85 40.77 54791.40 88888.00 2014-02-28 16:17:47.500 059 12501.85 40.75 54791.40 88888.00 2014-02-28 16:17:47.625 059 12501.77 40.75 54791.35 88888.00 2014-02-28 16:17:47.750 059 12501.70 40.73 54791.40 88888.00 2014-02-28 16:17:47.875 059 12501.70 40.75 54791.40 88888.00 2014-02-28 16:17:48.000 059 12501.67 40.75 54791.40 88888.00 2014-02-28 16:17:48.125 059 12501.70 40.75 54791.38 88888.00 2014-02-28 16:17:48.250 059 12501.67 40.73 54791.40 88888.00 2014-02-28 16:17:48.375 059 12501.67 40.75 54791.38 88888.00 2014-02-28 16:17:48.500 059 12501.62 40.75 54791.40 88888.00 2014-02-28 16:17:48.625 059 12501.60 40.73 54791.40 88888.00 2014-02-28 16:17:48.750 059 12501.58 40.70 54791.38 88888.00 2014-02-28 16:17:48.875 059 12501.60 40.73 54791.38 88888.00 2014-02-28 16:17:49.000 059 12501.62 40.73 54791.38 88888.00 2014-02-28 16:17:49.125 059 12501.55 40.70 54791.38 88888.00 2014-02-28 16:17:49.250 059 12501.48 40.67 54791.40 88888.00 2014-02-28 16:17:49.375 059 12501.42 40.70 54791.38 88888.00 2014-02-28 16:17:49.500 059 12501.38 40.70 54791.40 88888.00 2014-02-28 16:17:49.625 059 12501.35 40.73 54791.40 88888.00 2014-02-28 16:17:49.750 059 12501.30 40.70 54791.38 88888.00 2014-02-28 16:17:49.875 059 12501.30 40.67 54791.35 88888.00 2014-02-28 16:17:50.000 059 12501.30 40.67 54791.40 88888.00 2014-02-28 16:17:50.125 059 12501.33 40.70 54791.40 88888.00 2014-02-28 16:17:50.250 059 12501.25 40.65 54791.40 88888.00 2014-02-28 16:17:50.375 059 12501.23 40.65 54791.43 88888.00 2014-02-28 16:17:50.500 059 12501.15 40.65 54791.40 88888.00 2014-02-28 16:17:50.625 059 12501.15 40.62 54791.38 88888.00 2014-02-28 16:17:50.750 059 12501.10 40.62 54791.35 88888.00 2014-02-28 16:17:50.875 059 12501.08 40.62 54791.40 88888.00 2014-02-28 16:17:51.000 059 12501.05 40.62 54791.35 88888.00 2014-02-28 16:17:51.125 059 12501.05 40.67 54791.38 88888.00 2014-02-28 16:17:51.250 059 12501.05 40.65 54791.35 88888.00 2014-02-28 16:17:51.375 059 12501.10 40.70 54791.38 88888.00 2014-02-28 16:17:51.500 059 12501.08 40.67 54791.38 88888.00 2014-02-28 16:17:51.625 059 12501.10 40.65 54791.40 88888.00 2014-02-28 16:17:51.750 059 12501.08 40.67 54791.38 88888.00 2014-02-28 16:17:51.875 059 12501.08 40.67 54791.38 88888.00 2014-02-28 16:17:52.000 059 12501.02 40.67 54791.35 88888.00 2014-02-28 16:17:52.125 059 12501.00 40.62 54791.38 88888.00 2014-02-28 16:17:52.250 059 12500.92 40.60 54791.40 88888.00 2014-02-28 16:17:52.375 059 12500.92 40.60 54791.40 88888.00 2014-02-28 16:17:52.500 059 12500.90 40.60 54791.40 88888.00 2014-02-28 16:17:52.625 059 12500.88 40.60 54791.38 88888.00 2014-02-28 16:17:52.750 059 12500.85 40.58 54791.35 88888.00 2014-02-28 16:17:52.875 059 12500.85 40.58 54791.32 88888.00 2014-02-28 16:17:53.000 059 12500.90 40.60 54791.35 88888.00 2014-02-28 16:17:53.125 059 12500.88 40.60 54791.35 88888.00 2014-02-28 16:17:53.250 059 12500.75 40.52 54791.32 88888.00 2014-02-28 16:17:53.375 059 12500.77 40.55 54791.30 88888.00 2014-02-28 16:17:53.500 059 12500.77 40.55 54791.30 88888.00 2014-02-28 16:17:53.625 059 12500.75 40.58 54791.30 88888.00 2014-02-28 16:17:53.750 059 12500.77 40.58 54791.32 88888.00 2014-02-28 16:17:53.875 059 12500.77 40.58 54791.38 88888.00 2014-02-28 16:17:54.000 059 12500.67 40.58 54791.32 88888.00 2014-02-28 16:17:54.125 059 12500.67 40.58 54791.30 88888.00 2014-02-28 16:17:54.250 059 12500.60 40.52 54791.30 88888.00 2014-02-28 16:17:54.375 059 12500.60 40.52 54791.30 88888.00 2014-02-28 16:17:54.500 059 12500.70 40.55 54791.28 88888.00 2014-02-28 16:17:54.625 059 12500.75 40.55 54791.30 88888.00 2014-02-28 16:17:54.750 059 12500.65 40.52 54791.28 88888.00 2014-02-28 16:17:54.875 059 12500.60 40.50 54791.28 88888.00 2014-02-28 16:17:55.000 059 12500.55 40.50 54791.28 88888.00 2014-02-28 16:17:55.125 059 12500.58 40.50 54791.30 88888.00 2014-02-28 16:17:55.250 059 12500.60 40.48 54791.30 88888.00 2014-02-28 16:17:55.375 059 12500.60 40.48 54791.30 88888.00 2014-02-28 16:17:55.500 059 12500.58 40.48 54791.28 88888.00 2014-02-28 16:17:55.625 059 12500.52 40.48 54791.22 88888.00 2014-02-28 16:17:55.750 059 12500.60 40.50 54791.25 88888.00 2014-02-28 16:17:55.875 059 12500.60 40.52 54791.25 88888.00 2014-02-28 16:17:56.000 059 12500.58 40.50 54791.25 88888.00 2014-02-28 16:17:56.125 059 12500.58 40.50 54791.28 88888.00 2014-02-28 16:17:56.250 059 12500.52 40.48 54791.25 88888.00 2014-02-28 16:17:56.375 059 12500.52 40.45 54791.25 88888.00 2014-02-28 16:17:56.500 059 12500.50 40.45 54791.25 88888.00 2014-02-28 16:17:56.625 059 12500.52 40.48 54791.25 88888.00 2014-02-28 16:17:56.750 059 12500.58 40.45 54791.20 88888.00 2014-02-28 16:17:56.875 059 12500.50 40.45 54791.20 88888.00 2014-02-28 16:17:57.000 059 12500.48 40.48 54791.20 88888.00 2014-02-28 16:17:57.125 059 12500.45 40.45 54791.18 88888.00 2014-02-28 16:17:57.250 059 12500.40 40.42 54791.18 88888.00 2014-02-28 16:17:57.375 059 12500.38 40.42 54791.18 88888.00 2014-02-28 16:17:57.500 059 12500.35 40.40 54791.15 88888.00 2014-02-28 16:17:57.625 059 12500.42 40.42 54791.15 88888.00 2014-02-28 16:17:57.750 059 12500.48 40.45 54791.20 88888.00 2014-02-28 16:17:57.875 059 12500.45 40.42 54791.18 88888.00 2014-02-28 16:17:58.000 059 12500.45 40.42 54791.15 88888.00 2014-02-28 16:17:58.125 059 12500.45 40.40 54791.18 88888.00 2014-02-28 16:17:58.250 059 12500.45 40.40 54791.18 88888.00 2014-02-28 16:17:58.375 059 12500.42 40.42 54791.20 88888.00 2014-02-28 16:17:58.500 059 12500.35 40.42 54791.15 88888.00 2014-02-28 16:17:58.625 059 12500.38 40.42 54791.15 88888.00 2014-02-28 16:17:58.750 059 12500.38 40.45 54791.18 88888.00 2014-02-28 16:17:58.875 059 12500.40 40.42 54791.18 88888.00 2014-02-28 16:17:59.000 059 12500.38 40.40 54791.15 88888.00 2014-02-28 16:17:59.125 059 12500.35 40.40 54791.12 88888.00 2014-02-28 16:17:59.250 059 12500.33 40.40 54791.15 88888.00 2014-02-28 16:17:59.375 059 12500.38 40.40 54791.15 88888.00 2014-02-28 16:17:59.500 059 12500.48 40.38 54791.15 88888.00 2014-02-28 16:17:59.625 059 12500.45 40.38 54791.18 88888.00 2014-02-28 16:17:59.750 059 12500.42 40.40 54791.15 88888.00 2014-02-28 16:17:59.875 059 12500.38 40.38 54791.15 88888.00 2014-02-28 16:18:00.000 059 12500.38 40.35 54791.12 88888.00 2014-02-28 16:18:00.125 059 12500.30 40.33 54791.12 88888.00 2014-02-28 16:18:00.250 059 12500.27 40.30 54791.12 88888.00 2014-02-28 16:18:00.375 059 12500.38 40.35 54791.12 88888.00 2014-02-28 16:18:00.500 059 12500.40 40.38 54791.12 88888.00 2014-02-28 16:18:00.625 059 12500.42 40.35 54791.10 88888.00 2014-02-28 16:18:00.750 059 12500.38 40.33 54791.10 88888.00 2014-02-28 16:18:00.875 059 12500.33 40.35 54791.12 88888.00 2014-02-28 16:18:01.000 059 12500.38 40.35 54791.12 88888.00 2014-02-28 16:18:01.125 059 12500.33 40.33 54791.10 88888.00 2014-02-28 16:18:01.250 059 12500.35 40.33 54791.12 88888.00 2014-02-28 16:18:01.375 059 12500.40 40.33 54791.10 88888.00 2014-02-28 16:18:01.500 059 12500.35 40.35 54791.10 88888.00 2014-02-28 16:18:01.625 059 12500.38 40.33 54791.07 88888.00 2014-02-28 16:18:01.750 059 12500.42 40.35 54791.10 88888.00 2014-02-28 16:18:01.875 059 12500.42 40.35 54791.07 88888.00 2014-02-28 16:18:02.000 059 12500.45 40.30 54791.05 88888.00 2014-02-28 16:18:02.125 059 12500.45 40.33 54791.07 88888.00 2014-02-28 16:18:02.250 059 12500.45 40.33 54791.05 88888.00 2014-02-28 16:18:02.375 059 12500.45 40.38 54791.05 88888.00 2014-02-28 16:18:02.500 059 12500.45 40.35 54791.10 88888.00 2014-02-28 16:18:02.625 059 12500.48 40.35 54791.07 88888.00 2014-02-28 16:18:02.750 059 12500.50 40.35 54791.05 88888.00 2014-02-28 16:18:02.875 059 12500.48 40.35 54791.03 88888.00 2014-02-28 16:18:03.000 059 12500.42 40.33 54791.03 88888.00 2014-02-28 16:18:03.125 059 12500.45 40.33 54791.07 88888.00 2014-02-28 16:18:03.250 059 12500.48 40.33 54791.05 88888.00 2014-02-28 16:18:03.375 059 12500.48 40.33 54791.03 88888.00 2014-02-28 16:18:03.500 059 12500.45 40.35 54790.97 88888.00 2014-02-28 16:18:03.625 059 12500.45 40.35 54790.97 88888.00 2014-02-28 16:18:03.750 059 12500.42 40.35 54790.97 88888.00 2014-02-28 16:18:03.875 059 12500.50 40.38 54791.00 88888.00 2014-02-28 16:18:04.000 059 12500.52 40.38 54790.97 88888.00 2014-02-28 16:18:04.125 059 12500.45 40.38 54790.97 88888.00 2014-02-28 16:18:04.250 059 12500.48 40.35 54790.97 88888.00 2014-02-28 16:18:04.375 059 12500.55 40.38 54790.97 88888.00 2014-02-28 16:18:04.500 059 12500.50 40.38 54790.97 88888.00 2014-02-28 16:18:04.625 059 12500.60 40.38 54790.97 88888.00 2014-02-28 16:18:04.750 059 12500.58 40.38 54790.95 88888.00 2014-02-28 16:18:04.875 059 12500.52 40.35 54790.93 88888.00 2014-02-28 16:18:05.000 059 12500.50 40.35 54790.88 88888.00 2014-02-28 16:18:05.125 059 12500.45 40.35 54790.93 88888.00 2014-02-28 16:18:05.250 059 12500.40 40.35 54790.95 88888.00 2014-02-28 16:18:05.375 059 12500.45 40.38 54790.95 88888.00 2014-02-28 16:18:05.500 059 12500.45 40.35 54790.90 88888.00 2014-02-28 16:18:05.625 059 12500.48 40.35 54790.90 88888.00 2014-02-28 16:18:05.750 059 12500.55 40.40 54790.90 88888.00 2014-02-28 16:18:05.875 059 12500.58 40.40 54790.90 88888.00 2014-02-28 16:18:06.000 059 12500.48 40.38 54790.88 88888.00 2014-02-28 16:18:06.125 059 12500.48 40.40 54790.90 88888.00 2014-02-28 16:18:06.250 059 12500.48 40.40 54790.93 88888.00 2014-02-28 16:18:06.375 059 12500.50 40.42 54790.90 88888.00 2014-02-28 16:18:06.500 059 12500.55 40.42 54790.88 88888.00 2014-02-28 16:18:06.625 059 12500.60 40.42 54790.88 88888.00 2014-02-28 16:18:06.750 059 12500.55 40.40 54790.85 88888.00 2014-02-28 16:18:06.875 059 12500.48 40.42 54790.88 88888.00 2014-02-28 16:18:07.000 059 12500.52 40.40 54790.85 88888.00 2014-02-28 16:18:07.125 059 12500.45 40.38 54790.88 88888.00 2014-02-28 16:18:07.250 059 12500.42 40.38 54790.88 88888.00 2014-02-28 16:18:07.375 059 12500.45 40.40 54790.85 88888.00 2014-02-28 16:18:07.500 059 12500.45 40.40 54790.85 88888.00 2014-02-28 16:18:07.625 059 12500.42 40.40 54790.85 88888.00 2014-02-28 16:18:07.750 059 12500.38 40.42 54790.85 88888.00 2014-02-28 16:18:07.875 059 12500.45 40.45 54790.88 88888.00 2014-02-28 16:18:08.000 059 12500.45 40.45 54790.85 88888.00 2014-02-28 16:18:08.125 059 12500.42 40.45 54790.82 88888.00 2014-02-28 16:18:08.250 059 12500.40 40.50 54790.82 88888.00 2014-02-28 16:18:08.375 059 12500.42 40.50 54790.85 88888.00 2014-02-28 16:18:08.500 059 12500.38 40.45 54790.80 88888.00 2014-02-28 16:18:08.625 059 12500.30 40.45 54790.80 88888.00 2014-02-28 16:18:08.750 059 12500.33 40.48 54790.80 88888.00 2014-02-28 16:18:08.875 059 12500.38 40.48 54790.82 88888.00 2014-02-28 16:18:09.000 059 12500.40 40.52 54790.80 88888.00 2014-02-28 16:18:09.125 059 12500.35 40.50 54790.78 88888.00 2014-02-28 16:18:09.250 059 12500.25 40.48 54790.80 88888.00 2014-02-28 16:18:09.375 059 12500.30 40.48 54790.80 88888.00 2014-02-28 16:18:09.500 059 12500.33 40.48 54790.78 88888.00 2014-02-28 16:18:09.625 059 12500.27 40.50 54790.78 88888.00 2014-02-28 16:18:09.750 059 12500.33 40.50 54790.80 88888.00 2014-02-28 16:18:09.875 059 12500.27 40.52 54790.80 88888.00 2014-02-28 16:18:10.000 059 12500.20 40.50 54790.75 88888.00 2014-02-28 16:18:10.125 059 12500.23 40.52 54790.78 88888.00 2014-02-28 16:18:10.250 059 12500.23 40.52 54790.75 88888.00 2014-02-28 16:18:10.375 059 12500.20 40.52 54790.75 88888.00 2014-02-28 16:18:10.500 059 12500.17 40.52 54790.72 88888.00 2014-02-28 16:18:10.625 059 12500.12 40.50 54790.72 88888.00 2014-02-28 16:18:10.750 059 12500.10 40.52 54790.72 88888.00 2014-02-28 16:18:10.875 059 12500.10 40.52 54790.70 88888.00 2014-02-28 16:18:11.000 059 12500.05 40.55 54790.70 88888.00 2014-02-28 16:18:11.125 059 12500.05 40.55 54790.72 88888.00 2014-02-28 16:18:11.250 059 12500.05 40.55 54790.75 88888.00 2014-02-28 16:18:11.375 059 12500.05 40.60 54790.75 88888.00 2014-02-28 16:18:11.500 059 12500.02 40.60 54790.72 88888.00 2014-02-28 16:18:11.625 059 12499.98 40.60 54790.75 88888.00 2014-02-28 16:18:11.750 059 12499.95 40.62 54790.75 88888.00 2014-02-28 16:18:11.875 059 12499.98 40.60 54790.75 88888.00 2014-02-28 16:18:12.000 059 12499.98 40.60 54790.72 88888.00 2014-02-28 16:18:12.125 059 12499.90 40.62 54790.72 88888.00 2014-02-28 16:18:12.250 059 12499.80 40.62 54790.70 88888.00 2014-02-28 16:18:12.375 059 12499.77 40.60 54790.68 88888.00 2014-02-28 16:18:12.500 059 12499.75 40.60 54790.68 88888.00 2014-02-28 16:18:12.625 059 12499.73 40.60 54790.72 88888.00 2014-02-28 16:18:12.750 059 12499.77 40.65 54790.72 88888.00 2014-02-28 16:18:12.875 059 12499.80 40.62 54790.70 88888.00 2014-02-28 16:18:13.000 059 12499.77 40.62 54790.70 88888.00 2014-02-28 16:18:13.125 059 12499.70 40.62 54790.68 88888.00 2014-02-28 16:18:13.250 059 12499.65 40.62 54790.70 88888.00 2014-02-28 16:18:13.375 059 12499.67 40.67 54790.68 88888.00 2014-02-28 16:18:13.500 059 12499.67 40.70 54790.68 88888.00 2014-02-28 16:18:13.625 059 12499.65 40.73 54790.68 88888.00 2014-02-28 16:18:13.750 059 12499.58 40.75 54790.68 88888.00 2014-02-28 16:18:13.875 059 12499.58 40.73 54790.68 88888.00 2014-02-28 16:18:14.000 059 12499.58 40.75 54790.65 88888.00 2014-02-28 16:18:14.125 059 12499.50 40.73 54790.65 88888.00 2014-02-28 16:18:14.250 059 12499.40 40.73 54790.65 88888.00 2014-02-28 16:18:14.375 059 12499.40 40.73 54790.62 88888.00 2014-02-28 16:18:14.500 059 12499.42 40.75 54790.65 88888.00 2014-02-28 16:18:14.625 059 12499.45 40.77 54790.68 88888.00 2014-02-28 16:18:14.750 059 12499.42 40.77 54790.70 88888.00 2014-02-28 16:18:14.875 059 12499.40 40.80 54790.68 88888.00 2014-02-28 16:18:15.000 059 12499.40 40.83 54790.68 88888.00 2014-02-28 16:18:15.125 059 12499.38 40.80 54790.68 88888.00 2014-02-28 16:18:15.250 059 12499.27 40.80 54790.68 88888.00 2014-02-28 16:18:15.375 059 12499.27 40.83 54790.68 88888.00 2014-02-28 16:18:15.500 059 12499.25 40.83 54790.68 88888.00 2014-02-28 16:18:15.625 059 12499.27 40.83 54790.65 88888.00 2014-02-28 16:18:15.750 059 12499.25 40.85 54790.65 88888.00 2014-02-28 16:18:15.875 059 12499.23 40.85 54790.68 88888.00 2014-02-28 16:18:16.000 059 12499.17 40.88 54790.65 88888.00 2014-02-28 16:18:16.125 059 12499.17 40.90 54790.65 88888.00 2014-02-28 16:18:16.250 059 12499.17 40.88 54790.60 88888.00 2014-02-28 16:18:16.375 059 12499.17 40.88 54790.62 88888.00 2014-02-28 16:18:16.500 059 12499.10 40.95 54790.62 88888.00 2014-02-28 16:18:16.625 059 12499.00 40.92 54790.62 88888.00 2014-02-28 16:18:16.750 059 12498.95 40.92 54790.62 88888.00 2014-02-28 16:18:16.875 059 12498.98 40.92 54790.60 88888.00 2014-02-28 16:18:17.000 059 12499.02 40.95 54790.62 88888.00 2014-02-28 16:18:17.125 059 12498.98 40.95 54790.65 88888.00 2014-02-28 16:18:17.250 059 12498.85 40.98 54790.62 88888.00 2014-02-28 16:18:17.375 059 12498.85 41.00 54790.62 88888.00 2014-02-28 16:18:17.500 059 12498.83 41.05 54790.65 88888.00 2014-02-28 16:18:17.625 059 12498.80 41.08 54790.65 88888.00 2014-02-28 16:18:17.750 059 12498.77 41.05 54790.62 88888.00 2014-02-28 16:18:17.875 059 12498.70 41.00 54790.57 88888.00 2014-02-28 16:18:18.000 059 12498.60 41.08 54790.57 88888.00 2014-02-28 16:18:18.125 059 12498.60 41.05 54790.60 88888.00 2014-02-28 16:18:18.250 059 12498.58 41.08 54790.62 88888.00 2014-02-28 16:18:18.375 059 12498.58 41.05 54790.60 88888.00 2014-02-28 16:18:18.500 059 12498.48 41.10 54790.62 88888.00 2014-02-28 16:18:18.625 059 12498.38 41.08 54790.62 88888.00 2014-02-28 16:18:18.750 059 12498.38 41.15 54790.65 88888.00 2014-02-28 16:18:18.875 059 12498.33 41.17 54790.62 88888.00 2014-02-28 16:18:19.000 059 12498.30 41.15 54790.62 88888.00 2014-02-28 16:18:19.125 059 12498.35 41.15 54790.65 88888.00 2014-02-28 16:18:19.250 059 12498.35 41.12 54790.65 88888.00 2014-02-28 16:18:19.375 059 12498.38 41.17 54790.68 88888.00 2014-02-28 16:18:19.500 059 12498.38 41.23 54790.68 88888.00 2014-02-28 16:18:19.625 059 12498.27 41.20 54790.65 88888.00 2014-02-28 16:18:19.750 059 12498.20 41.20 54790.62 88888.00 2014-02-28 16:18:19.875 059 12498.15 41.20 54790.65 88888.00 2014-02-28 16:18:20.000 059 12498.15 41.23 54790.68 88888.00 2014-02-28 16:18:20.125 059 12498.10 41.20 54790.65 88888.00 2014-02-28 16:18:20.250 059 12498.02 41.23 54790.65 88888.00 2014-02-28 16:18:20.375 059 12498.05 41.23 54790.62 88888.00 2014-02-28 16:18:20.500 059 12498.08 41.23 54790.62 88888.00 2014-02-28 16:18:20.625 059 12498.08 41.27 54790.65 88888.00 2014-02-28 16:18:20.750 059 12498.08 41.30 54790.68 88888.00 2014-02-28 16:18:20.875 059 12498.08 41.27 54790.65 88888.00 2014-02-28 16:18:21.000 059 12498.05 41.25 54790.62 88888.00 2014-02-28 16:18:21.125 059 12498.00 41.27 54790.65 88888.00 2014-02-28 16:18:21.250 059 12497.92 41.27 54790.65 88888.00 2014-02-28 16:18:21.375 059 12497.88 41.33 54790.62 88888.00 2014-02-28 16:18:21.500 059 12497.88 41.33 54790.62 88888.00 2014-02-28 16:18:21.625 059 12497.83 41.33 54790.62 88888.00 2014-02-28 16:18:21.750 059 12497.77 41.35 54790.65 88888.00 2014-02-28 16:18:21.875 059 12497.75 41.33 54790.62 88888.00 2014-02-28 16:18:22.000 059 12497.75 41.33 54790.65 88888.00 2014-02-28 16:18:22.125 059 12497.67 41.35 54790.62 88888.00 2014-02-28 16:18:22.250 059 12497.58 41.35 54790.65 88888.00 2014-02-28 16:18:22.375 059 12497.60 41.35 54790.60 88888.00 2014-02-28 16:18:22.500 059 12497.52 41.33 54790.60 88888.00 2014-02-28 16:18:22.625 059 12497.52 41.38 54790.60 88888.00 2014-02-28 16:18:22.750 059 12497.52 41.40 54790.65 88888.00 2014-02-28 16:18:22.875 059 12497.55 41.42 54790.65 88888.00 2014-02-28 16:18:23.000 059 12497.52 41.40 54790.65 88888.00 2014-02-28 16:18:23.125 059 12497.52 41.38 54790.62 88888.00 2014-02-28 16:18:23.250 059 12497.50 41.38 54790.62 88888.00 2014-02-28 16:18:23.375 059 12497.55 41.40 54790.62 88888.00 2014-02-28 16:18:23.500 059 12497.50 41.40 54790.62 88888.00 2014-02-28 16:18:23.625 059 12497.42 41.40 54790.60 88888.00 2014-02-28 16:18:23.750 059 12497.40 41.38 54790.62 88888.00 2014-02-28 16:18:23.875 059 12497.42 41.40 54790.62 88888.00 2014-02-28 16:18:24.000 059 12497.45 41.40 54790.60 88888.00 2014-02-28 16:18:24.125 059 12497.42 41.38 54790.60 88888.00 2014-02-28 16:18:24.250 059 12497.33 41.38 54790.60 88888.00 2014-02-28 16:18:24.375 059 12497.30 41.35 54790.57 88888.00 2014-02-28 16:18:24.500 059 12497.25 41.35 54790.55 88888.00 2014-02-28 16:18:24.625 059 12497.27 41.38 54790.57 88888.00 2014-02-28 16:18:24.750 059 12497.23 41.40 54790.62 88888.00 2014-02-28 16:18:24.875 059 12497.20 41.40 54790.62 88888.00 2014-02-28 16:18:25.000 059 12497.23 41.40 54790.60 88888.00 2014-02-28 16:18:25.125 059 12497.20 41.42 54790.60 88888.00 2014-02-28 16:18:25.250 059 12497.10 41.38 54790.60 88888.00 2014-02-28 16:18:25.375 059 12497.15 41.40 54790.60 88888.00 2014-02-28 16:18:25.500 059 12497.17 41.40 54790.62 88888.00 2014-02-28 16:18:25.625 059 12497.20 41.42 54790.60 88888.00 2014-02-28 16:18:25.750 059 12497.12 41.40 54790.55 88888.00 2014-02-28 16:18:25.875 059 12497.10 41.42 54790.55 88888.00 2014-02-28 16:18:26.000 059 12497.05 41.40 54790.53 88888.00 2014-02-28 16:18:26.125 059 12497.00 41.40 54790.53 88888.00 2014-02-28 16:18:26.250 059 12496.98 41.40 54790.57 88888.00 2014-02-28 16:18:26.375 059 12497.02 41.40 54790.57 88888.00 2014-02-28 16:18:26.500 059 12497.02 41.45 54790.57 88888.00 2014-02-28 16:18:26.625 059 12497.00 41.40 54790.55 88888.00 2014-02-28 16:18:26.750 059 12497.00 41.35 54790.53 88888.00 2014-02-28 16:18:26.875 059 12497.02 41.35 54790.50 88888.00 2014-02-28 16:18:27.000 059 12497.08 41.40 54790.53 88888.00 2014-02-28 16:18:27.125 059 12497.02 41.42 54790.55 88888.00 2014-02-28 16:18:27.250 059 12496.98 41.40 54790.53 88888.00 2014-02-28 16:18:27.375 059 12497.02 41.40 54790.53 88888.00 2014-02-28 16:18:27.500 059 12497.00 41.38 54790.53 88888.00 2014-02-28 16:18:27.625 059 12496.98 41.40 54790.53 88888.00 2014-02-28 16:18:27.750 059 12496.95 41.38 54790.53 88888.00 2014-02-28 16:18:27.875 059 12497.02 41.40 54790.53 88888.00 2014-02-28 16:18:28.000 059 12497.02 41.42 54790.53 88888.00 2014-02-28 16:18:28.125 059 12496.95 41.42 54790.53 88888.00 2014-02-28 16:18:28.250 059 12496.88 41.42 54790.47 88888.00 2014-02-28 16:18:28.375 059 12496.95 41.42 54790.47 88888.00 2014-02-28 16:18:28.500 059 12496.98 41.45 54790.45 88888.00 2014-02-28 16:18:28.625 059 12496.95 41.40 54790.45 88888.00 2014-02-28 16:18:28.750 059 12497.00 41.45 54790.47 88888.00 2014-02-28 16:18:28.875 059 12497.02 41.48 54790.45 88888.00 2014-02-28 16:18:29.000 059 12496.98 41.42 54790.43 88888.00 2014-02-28 16:18:29.125 059 12496.90 41.40 54790.43 88888.00 2014-02-28 16:18:29.250 059 12496.95 41.40 54790.43 88888.00 2014-02-28 16:18:29.375 059 12497.02 41.42 54790.45 88888.00 2014-02-28 16:18:29.500 059 12497.05 41.40 54790.43 88888.00 2014-02-28 16:18:29.625 059 12497.00 41.40 54790.43 88888.00 2014-02-28 16:18:29.750 059 12496.95 41.42 54790.43 88888.00 2014-02-28 16:18:29.875 059 12497.00 41.42 54790.43 88888.00 2014-02-28 16:18:30.000 059 12497.02 41.42 54790.38 88888.00 2014-02-28 16:18:30.125 059 12497.05 41.48 54790.40 88888.00 2014-02-28 16:18:30.250 059 12497.05 41.45 54790.43 88888.00 2014-02-28 16:18:30.375 059 12497.02 41.42 54790.38 88888.00 2014-02-28 16:18:30.500 059 12497.00 41.42 54790.35 88888.00 2014-02-28 16:18:30.625 059 12496.98 41.42 54790.38 88888.00 2014-02-28 16:18:30.750 059 12497.05 41.42 54790.38 88888.00 2014-02-28 16:18:30.875 059 12497.05 41.45 54790.38 88888.00 2014-02-28 16:18:31.000 059 12497.05 41.45 54790.32 88888.00 2014-02-28 16:18:31.125 059 12497.08 41.45 54790.32 88888.00 2014-02-28 16:18:31.250 059 12497.02 41.42 54790.35 88888.00 2014-02-28 16:18:31.375 059 12497.08 41.48 54790.30 88888.00 2014-02-28 16:18:31.500 059 12497.05 41.50 54790.30 88888.00 2014-02-28 16:18:31.625 059 12497.15 41.50 54790.30 88888.00 2014-02-28 16:18:31.750 059 12497.25 41.48 54790.28 88888.00 2014-02-28 16:18:31.875 059 12497.23 41.50 54790.22 88888.00 2014-02-28 16:18:32.000 059 12497.10 41.48 54790.25 88888.00 2014-02-28 16:18:32.125 059 12497.08 41.52 54790.28 88888.00 2014-02-28 16:18:32.250 059 12497.08 41.50 54790.28 88888.00 2014-02-28 16:18:32.375 059 12497.15 41.55 54790.30 88888.00 2014-02-28 16:18:32.500 059 12497.17 41.55 54790.25 88888.00 2014-02-28 16:18:32.625 059 12497.15 41.55 54790.25 88888.00 2014-02-28 16:18:32.750 059 12497.17 41.58 54790.25 88888.00 2014-02-28 16:18:32.875 059 12497.20 41.60 54790.25 88888.00 2014-02-28 16:18:33.000 059 12497.15 41.60 54790.20 88888.00 2014-02-28 16:18:33.125 059 12497.10 41.60 54790.18 88888.00 2014-02-28 16:18:33.250 059 12497.12 41.58 54790.20 88888.00 2014-02-28 16:18:33.375 059 12497.23 41.60 54790.20 88888.00 2014-02-28 16:18:33.500 059 12497.25 41.60 54790.20 88888.00 2014-02-28 16:18:33.625 059 12497.30 41.60 54790.18 88888.00 2014-02-28 16:18:33.750 059 12497.30 41.60 54790.18 88888.00 2014-02-28 16:18:33.875 059 12497.27 41.62 54790.18 88888.00 2014-02-28 16:18:34.000 059 12497.27 41.65 54790.12 88888.00 2014-02-28 16:18:34.125 059 12497.25 41.60 54790.10 88888.00 2014-02-28 16:18:34.250 059 12497.23 41.62 54790.15 88888.00 2014-02-28 16:18:34.375 059 12497.25 41.65 54790.10 88888.00 2014-02-28 16:18:34.500 059 12497.30 41.67 54790.10 88888.00 2014-02-28 16:18:34.625 059 12497.33 41.67 54790.10 88888.00 2014-02-28 16:18:34.750 059 12497.30 41.67 54790.10 88888.00 2014-02-28 16:18:34.875 059 12497.27 41.70 54790.07 88888.00 2014-02-28 16:18:35.000 059 12497.23 41.70 54790.05 88888.00 2014-02-28 16:18:35.125 059 12497.20 41.67 54790.03 88888.00 2014-02-28 16:18:35.250 059 12497.15 41.70 54790.05 88888.00 2014-02-28 16:18:35.375 059 12497.23 41.73 54790.03 88888.00 2014-02-28 16:18:35.500 059 12497.23 41.77 54790.03 88888.00 2014-02-28 16:18:35.625 059 12497.20 41.75 54790.03 88888.00 2014-02-28 16:18:35.750 059 12497.23 41.75 54789.97 88888.00 2014-02-28 16:18:35.875 059 12497.17 41.77 54790.03 88888.00 2014-02-28 16:18:36.000 059 12497.15 41.77 54790.03 88888.00 2014-02-28 16:18:36.125 059 12497.10 41.80 54790.00 88888.00 2014-02-28 16:18:36.250 059 12497.08 41.83 54790.00 88888.00 2014-02-28 16:18:36.375 059 12497.17 41.80 54789.97 88888.00 2014-02-28 16:18:36.500 059 12497.10 41.83 54789.97 88888.00 2014-02-28 16:18:36.625 059 12497.12 41.83 54789.97 88888.00 2014-02-28 16:18:36.750 059 12497.15 41.85 54789.97 88888.00 2014-02-28 16:18:36.875 059 12497.17 41.88 54789.97 88888.00 2014-02-28 16:18:37.000 059 12497.10 41.85 54789.95 88888.00 2014-02-28 16:18:37.125 059 12497.05 41.85 54789.95 88888.00 2014-02-28 16:18:37.250 059 12496.98 41.90 54789.97 88888.00 2014-02-28 16:18:37.375 059 12496.98 41.95 54789.97 88888.00 2014-02-28 16:18:37.500 059 12496.98 41.95 54789.97 88888.00 2014-02-28 16:18:37.625 059 12497.00 41.95 54789.95 88888.00 2014-02-28 16:18:37.750 059 12497.00 41.95 54789.93 88888.00 2014-02-28 16:18:37.875 059 12497.00 42.00 54789.90 88888.00 2014-02-28 16:18:38.000 059 12496.98 42.00 54789.93 88888.00 2014-02-28 16:18:38.125 059 12496.98 42.02 54789.97 88888.00 2014-02-28 16:18:38.250 059 12496.85 42.00 54789.93 88888.00 2014-02-28 16:18:38.375 059 12496.85 41.98 54789.90 88888.00 2014-02-28 16:18:38.500 059 12496.80 41.98 54789.90 88888.00 2014-02-28 16:18:38.625 059 12496.77 42.00 54789.93 88888.00 2014-02-28 16:18:38.750 059 12496.80 42.05 54789.90 88888.00 2014-02-28 16:18:38.875 059 12496.80 42.05 54789.90 88888.00 2014-02-28 16:18:39.000 059 12496.85 42.08 54789.93 88888.00 2014-02-28 16:18:39.125 059 12496.85 42.10 54789.90 88888.00 2014-02-28 16:18:39.250 059 12496.85 42.12 54789.93 88888.00 2014-02-28 16:18:39.375 059 12496.85 42.15 54789.93 88888.00 2014-02-28 16:18:39.500 059 12496.77 42.12 54789.93 88888.00 2014-02-28 16:18:39.625 059 12496.73 42.15 54789.90 88888.00 2014-02-28 16:18:39.750 059 12496.75 42.12 54789.85 88888.00 2014-02-28 16:18:39.875 059 12496.75 42.15 54789.88 88888.00 2014-02-28 16:18:40.000 059 12496.67 42.15 54789.88 88888.00 2014-02-28 16:18:40.125 059 12496.62 42.15 54789.85 88888.00 2014-02-28 16:18:40.250 059 12496.58 42.17 54789.88 88888.00 2014-02-28 16:18:40.375 059 12496.55 42.17 54789.80 88888.00 2014-02-28 16:18:40.500 059 12496.50 42.17 54789.80 88888.00 2014-02-28 16:18:40.625 059 12496.48 42.20 54789.80 88888.00 2014-02-28 16:18:40.750 059 12496.52 42.23 54789.82 88888.00 2014-02-28 16:18:40.875 059 12496.55 42.27 54789.85 88888.00 2014-02-28 16:18:41.000 059 12496.50 42.27 54789.85 88888.00 2014-02-28 16:18:41.125 059 12496.45 42.27 54789.85 88888.00 2014-02-28 16:18:41.250 059 12496.38 42.30 54789.82 88888.00 2014-02-28 16:18:41.375 059 12496.35 42.30 54789.80 88888.00 2014-02-28 16:18:41.500 059 12496.38 42.30 54789.85 88888.00 2014-02-28 16:18:41.625 059 12496.35 42.33 54789.85 88888.00 2014-02-28 16:18:41.750 059 12496.27 42.30 54789.80 88888.00 2014-02-28 16:18:41.875 059 12496.27 42.35 54789.78 88888.00 2014-02-28 16:18:42.000 059 12496.23 42.35 54789.80 88888.00 2014-02-28 16:18:42.125 059 12496.20 42.35 54789.80 88888.00 2014-02-28 16:18:42.250 059 12496.20 42.35 54789.82 88888.00 2014-02-28 16:18:42.375 059 12496.15 42.40 54789.80 88888.00 2014-02-28 16:18:42.500 059 12496.10 42.40 54789.82 88888.00 2014-02-28 16:18:42.625 059 12496.10 42.38 54789.80 88888.00 2014-02-28 16:18:42.750 059 12496.10 42.40 54789.82 88888.00 2014-02-28 16:18:42.875 059 12496.02 42.42 54789.80 88888.00 2014-02-28 16:18:43.000 059 12496.05 42.38 54789.80 88888.00 2014-02-28 16:18:43.125 059 12496.00 42.42 54789.80 88888.00 2014-02-28 16:18:43.250 059 12495.95 42.42 54789.82 88888.00 2014-02-28 16:18:43.375 059 12496.00 42.45 54789.80 88888.00 2014-02-28 16:18:43.500 059 12495.95 42.45 54789.82 88888.00 2014-02-28 16:18:43.625 059 12495.90 42.45 54789.85 88888.00 2014-02-28 16:18:43.750 059 12495.88 42.45 54789.85 88888.00 2014-02-28 16:18:43.875 059 12495.90 42.45 54789.82 88888.00 2014-02-28 16:18:44.000 059 12495.85 42.45 54789.82 88888.00 2014-02-28 16:18:44.125 059 12495.80 42.42 54789.82 88888.00 2014-02-28 16:18:44.250 059 12495.77 42.42 54789.85 88888.00 2014-02-28 16:18:44.375 059 12495.75 42.42 54789.80 88888.00 2014-02-28 16:18:44.500 059 12495.70 42.42 54789.78 88888.00 2014-02-28 16:18:44.625 059 12495.65 42.45 54789.85 88888.00 2014-02-28 16:18:44.750 059 12495.60 42.48 54789.80 88888.00 2014-02-28 16:18:44.875 059 12495.65 42.45 54789.80 88888.00 2014-02-28 16:18:45.000 059 12495.62 42.45 54789.78 88888.00 2014-02-28 16:18:45.125 059 12495.62 42.48 54789.78 88888.00 2014-02-28 16:18:45.250 059 12495.65 42.45 54789.82 88888.00 2014-02-28 16:18:45.375 059 12495.65 42.45 54789.85 88888.00 2014-02-28 16:18:45.500 059 12495.58 42.48 54789.82 88888.00 2014-02-28 16:18:45.625 059 12495.55 42.48 54789.80 88888.00 2014-02-28 16:18:45.750 059 12495.50 42.45 54789.82 88888.00 2014-02-28 16:18:45.875 059 12495.42 42.45 54789.80 88888.00 2014-02-28 16:18:46.000 059 12495.50 42.48 54789.85 88888.00 2014-02-28 16:18:46.125 059 12495.48 42.52 54789.85 88888.00 2014-02-28 16:18:46.250 059 12495.42 42.48 54789.85 88888.00 2014-02-28 16:18:46.375 059 12495.48 42.48 54789.82 88888.00 2014-02-28 16:18:46.500 059 12495.38 42.48 54789.78 88888.00 2014-02-28 16:18:46.625 059 12495.33 42.48 54789.75 88888.00 2014-02-28 16:18:46.750 059 12495.45 42.50 54789.80 88888.00 2014-02-28 16:18:46.875 059 12495.52 42.50 54789.75 88888.00 2014-02-28 16:18:47.000 059 12495.48 42.48 54789.80 88888.00 2014-02-28 16:18:47.125 059 12495.45 42.48 54789.82 88888.00 2014-02-28 16:18:47.250 059 12495.42 42.48 54789.80 88888.00 2014-02-28 16:18:47.375 059 12495.48 42.50 54789.80 88888.00 2014-02-28 16:18:47.500 059 12495.50 42.48 54789.80 88888.00 2014-02-28 16:18:47.625 059 12495.50 42.48 54789.75 88888.00 2014-02-28 16:18:47.750 059 12495.50 42.48 54789.72 88888.00 2014-02-28 16:18:47.875 059 12495.45 42.50 54789.75 88888.00 2014-02-28 16:18:48.000 059 12495.45 42.50 54789.75 88888.00 2014-02-28 16:18:48.125 059 12495.50 42.48 54789.75 88888.00 2014-02-28 16:18:48.250 059 12495.48 42.50 54789.78 88888.00 2014-02-28 16:18:48.375 059 12495.45 42.50 54789.75 88888.00 2014-02-28 16:18:48.500 059 12495.38 42.48 54789.72 88888.00 2014-02-28 16:18:48.625 059 12495.40 42.48 54789.70 88888.00 2014-02-28 16:18:48.750 059 12495.35 42.50 54789.72 88888.00 2014-02-28 16:18:48.875 059 12495.35 42.48 54789.72 88888.00 2014-02-28 16:18:49.000 059 12495.48 42.50 54789.70 88888.00 2014-02-28 16:18:49.125 059 12495.52 42.52 54789.72 88888.00 2014-02-28 16:18:49.250 059 12495.48 42.50 54789.75 88888.00 2014-02-28 16:18:49.375 059 12495.48 42.52 54789.72 88888.00 2014-02-28 16:18:49.500 059 12495.42 42.52 54789.68 88888.00 2014-02-28 16:18:49.625 059 12495.48 42.52 54789.65 88888.00 2014-02-28 16:18:49.750 059 12495.42 42.52 54789.65 88888.00 2014-02-28 16:18:49.875 059 12495.48 42.50 54789.68 88888.00 2014-02-28 16:18:50.000 059 12495.48 42.52 54789.65 88888.00 2014-02-28 16:18:50.125 059 12495.45 42.55 54789.65 88888.00 2014-02-28 16:18:50.250 059 12495.40 42.55 54789.62 88888.00 2014-02-28 16:18:50.375 059 12495.48 42.58 54789.65 88888.00 2014-02-28 16:18:50.500 059 12495.52 42.58 54789.62 88888.00 2014-02-28 16:18:50.625 059 12495.55 42.58 54789.60 88888.00 2014-02-28 16:18:50.750 059 12495.55 42.58 54789.60 88888.00 2014-02-28 16:18:50.875 059 12495.50 42.55 54789.60 88888.00 2014-02-28 16:18:51.000 059 12495.58 42.58 54789.60 88888.00 2014-02-28 16:18:51.125 059 12495.60 42.60 54789.62 88888.00 2014-02-28 16:18:51.250 059 12495.55 42.65 54789.60 88888.00 2014-02-28 16:18:51.375 059 12495.55 42.62 54789.57 88888.00 2014-02-28 16:18:51.500 059 12495.55 42.60 54789.57 88888.00 2014-02-28 16:18:51.625 059 12495.55 42.60 54789.57 88888.00 2014-02-28 16:18:51.750 059 12495.62 42.62 54789.57 88888.00 2014-02-28 16:18:51.875 059 12495.62 42.65 54789.57 88888.00 2014-02-28 16:18:52.000 059 12495.60 42.67 54789.55 88888.00 2014-02-28 16:18:52.125 059 12495.58 42.67 54789.55 88888.00 2014-02-28 16:18:52.250 059 12495.55 42.70 54789.55 88888.00 2014-02-28 16:18:52.375 059 12495.67 42.73 54789.55 88888.00 2014-02-28 16:18:52.500 059 12495.73 42.73 54789.50 88888.00 2014-02-28 16:18:52.625 059 12495.70 42.70 54789.47 88888.00 2014-02-28 16:18:52.750 059 12495.67 42.70 54789.47 88888.00 2014-02-28 16:18:52.875 059 12495.65 42.77 54789.50 88888.00 2014-02-28 16:18:53.000 059 12495.73 42.80 54789.50 88888.00 2014-02-28 16:18:53.125 059 12495.67 42.77 54789.50 88888.00 2014-02-28 16:18:53.250 059 12495.60 42.80 54789.50 88888.00 2014-02-28 16:18:53.375 059 12495.60 42.77 54789.47 88888.00 2014-02-28 16:18:53.500 059 12495.65 42.80 54789.45 88888.00 2014-02-28 16:18:53.625 059 12495.70 42.85 54789.47 88888.00 2014-02-28 16:18:53.750 059 12495.70 42.85 54789.45 88888.00 2014-02-28 16:18:53.875 059 12495.65 42.90 54789.43 88888.00 2014-02-28 16:18:54.000 059 12495.67 42.88 54789.43 88888.00 2014-02-28 16:18:54.125 059 12495.73 42.90 54789.40 88888.00 2014-02-28 16:18:54.250 059 12495.73 42.90 54789.40 88888.00 2014-02-28 16:18:54.375 059 12495.77 42.92 54789.38 88888.00 2014-02-28 16:18:54.500 059 12495.77 42.95 54789.38 88888.00 2014-02-28 16:18:54.625 059 12495.70 42.92 54789.40 88888.00 2014-02-28 16:18:54.750 059 12495.73 42.92 54789.38 88888.00 2014-02-28 16:18:54.875 059 12495.80 42.98 54789.38 88888.00 2014-02-28 16:18:55.000 059 12495.85 42.98 54789.32 88888.00 2014-02-28 16:18:55.125 059 12495.88 43.00 54789.35 88888.00 2014-02-28 16:18:55.250 059 12495.88 43.05 54789.35 88888.00 2014-02-28 16:18:55.375 059 12495.92 43.08 54789.30 88888.00 2014-02-28 16:18:55.500 059 12495.98 43.05 54789.28 88888.00 2014-02-28 16:18:55.625 059 12496.02 43.10 54789.30 88888.00 2014-02-28 16:18:55.750 059 12496.00 43.10 54789.30 88888.00 2014-02-28 16:18:55.875 059 12495.95 43.12 54789.30 88888.00 2014-02-28 16:18:56.000 059 12495.95 43.15 54789.30 88888.00 2014-02-28 16:18:56.125 059 12495.95 43.17 54789.28 88888.00 2014-02-28 16:18:56.250 059 12495.85 43.20 54789.28 88888.00 2014-02-28 16:18:56.375 059 12495.85 43.20 54789.28 88888.00 2014-02-28 16:18:56.500 059 12495.85 43.23 54789.28 88888.00 2014-02-28 16:18:56.625 059 12495.88 43.23 54789.25 88888.00 2014-02-28 16:18:56.750 059 12495.92 43.23 54789.28 88888.00 2014-02-28 16:18:56.875 059 12495.98 43.27 54789.28 88888.00 2014-02-28 16:18:57.000 059 12495.98 43.27 54789.25 88888.00 2014-02-28 16:18:57.125 059 12495.90 43.23 54789.25 88888.00 2014-02-28 16:18:57.250 059 12495.80 43.25 54789.22 88888.00 2014-02-28 16:18:57.375 059 12495.85 43.30 54789.20 88888.00 2014-02-28 16:18:57.500 059 12495.88 43.33 54789.20 88888.00 2014-02-28 16:18:57.625 059 12495.85 43.33 54789.22 88888.00 2014-02-28 16:18:57.750 059 12495.80 43.33 54789.20 88888.00 2014-02-28 16:18:57.875 059 12495.80 43.35 54789.22 88888.00 2014-02-28 16:18:58.000 059 12495.80 43.40 54789.20 88888.00 2014-02-28 16:18:58.125 059 12495.83 43.42 54789.20 88888.00 2014-02-28 16:18:58.250 059 12495.83 43.45 54789.18 88888.00 2014-02-28 16:18:58.375 059 12495.83 43.48 54789.15 88888.00 2014-02-28 16:18:58.500 059 12495.83 43.48 54789.15 88888.00 2014-02-28 16:18:58.625 059 12495.77 43.50 54789.20 88888.00 2014-02-28 16:18:58.750 059 12495.67 43.52 54789.18 88888.00 2014-02-28 16:18:58.875 059 12495.65 43.52 54789.12 88888.00 2014-02-28 16:18:59.000 059 12495.65 43.52 54789.12 88888.00 2014-02-28 16:18:59.125 059 12495.70 43.58 54789.12 88888.00 2014-02-28 16:18:59.250 059 12495.73 43.58 54789.15 88888.00 2014-02-28 16:18:59.375 059 12495.77 43.60 54789.15 88888.00 2014-02-28 16:18:59.500 059 12495.67 43.60 54789.12 88888.00 2014-02-28 16:18:59.625 059 12495.62 43.62 54789.12 88888.00 2014-02-28 16:18:59.750 059 12495.60 43.62 54789.12 88888.00 2014-02-28 16:18:59.875 059 12495.65 43.62 54789.10 88888.00 2014-02-28 16:19:00.000 059 12495.67 43.65 54789.07 88888.00 2014-02-28 16:19:00.125 059 12495.65 43.65 54789.07 88888.00 2014-02-28 16:19:00.250 059 12495.60 43.65 54789.07 88888.00 2014-02-28 16:19:00.375 059 12495.62 43.67 54789.05 88888.00 2014-02-28 16:19:00.500 059 12495.62 43.70 54789.10 88888.00 2014-02-28 16:19:00.625 059 12495.67 43.73 54789.10 88888.00 2014-02-28 16:19:00.750 059 12495.65 43.75 54789.10 88888.00 2014-02-28 16:19:00.875 059 12495.60 43.77 54789.07 88888.00 2014-02-28 16:19:01.000 059 12495.50 43.77 54789.07 88888.00 2014-02-28 16:19:01.125 059 12495.48 43.75 54789.07 88888.00 2014-02-28 16:19:01.250 059 12495.38 43.77 54789.07 88888.00 2014-02-28 16:19:01.375 059 12495.35 43.80 54789.10 88888.00 2014-02-28 16:19:01.500 059 12495.27 43.77 54789.07 88888.00 2014-02-28 16:19:01.625 059 12495.25 43.77 54789.10 88888.00 2014-02-28 16:19:01.750 059 12495.25 43.77 54789.10 88888.00 2014-02-28 16:19:01.875 059 12495.17 43.80 54789.07 88888.00 2014-02-28 16:19:02.000 059 12495.17 43.77 54789.07 88888.00 2014-02-28 16:19:02.125 059 12495.17 43.80 54789.10 88888.00 2014-02-28 16:19:02.250 059 12495.15 43.83 54789.10 88888.00 2014-02-28 16:19:02.375 059 12495.10 43.85 54789.07 88888.00 2014-02-28 16:19:02.500 059 12495.05 43.83 54789.07 88888.00 2014-02-28 16:19:02.625 059 12495.10 43.88 54789.10 88888.00 2014-02-28 16:19:02.750 059 12495.10 43.85 54789.07 88888.00 2014-02-28 16:19:02.875 059 12495.10 43.88 54789.07 88888.00 2014-02-28 16:19:03.000 059 12495.10 43.88 54789.05 88888.00 2014-02-28 16:19:03.125 059 12495.02 43.90 54789.07 88888.00 2014-02-28 16:19:03.250 059 12494.98 43.92 54789.10 88888.00 2014-02-28 16:19:03.375 059 12494.98 43.92 54789.10 88888.00 2014-02-28 16:19:03.500 059 12494.88 43.92 54789.07 88888.00 2014-02-28 16:19:03.625 059 12494.83 43.90 54789.07 88888.00 2014-02-28 16:19:03.750 059 12494.80 43.92 54789.07 88888.00 2014-02-28 16:19:03.875 059 12494.73 43.95 54789.07 88888.00 2014-02-28 16:19:04.000 059 12494.73 43.98 54789.05 88888.00 2014-02-28 16:19:04.125 059 12494.75 43.98 54789.10 88888.00 2014-02-28 16:19:04.250 059 12494.75 43.92 54789.10 88888.00 2014-02-28 16:19:04.375 059 12494.75 43.98 54789.10 88888.00 2014-02-28 16:19:04.500 059 12494.75 43.98 54789.12 88888.00 2014-02-28 16:19:04.625 059 12494.70 43.95 54789.10 88888.00 2014-02-28 16:19:04.750 059 12494.65 43.98 54789.10 88888.00 2014-02-28 16:19:04.875 059 12494.58 43.98 54789.10 88888.00 2014-02-28 16:19:05.000 059 12494.52 43.95 54789.07 88888.00 2014-02-28 16:19:05.125 059 12494.48 43.98 54789.10 88888.00 2014-02-28 16:19:05.250 059 12494.40 43.95 54789.10 88888.00 2014-02-28 16:19:05.375 059 12494.42 44.00 54789.07 88888.00 2014-02-28 16:19:05.500 059 12494.45 43.98 54789.07 88888.00 2014-02-28 16:19:05.625 059 12494.45 43.98 54789.07 88888.00 2014-02-28 16:19:05.750 059 12494.45 44.02 54789.10 88888.00 2014-02-28 16:19:05.875 059 12494.42 44.02 54789.10 88888.00 2014-02-28 16:19:06.000 059 12494.40 44.00 54789.05 88888.00 2014-02-28 16:19:06.125 059 12494.35 44.00 54789.07 88888.00 2014-02-28 16:19:06.250 059 12494.27 44.02 54789.07 88888.00 2014-02-28 16:19:06.375 059 12494.33 44.05 54789.07 88888.00 2014-02-28 16:19:06.500 059 12494.33 44.02 54789.07 88888.00 2014-02-28 16:19:06.625 059 12494.30 44.05 54789.07 88888.00 2014-02-28 16:19:06.750 059 12494.23 44.08 54789.10 88888.00 2014-02-28 16:19:06.875 059 12494.10 44.05 54789.10 88888.00 2014-02-28 16:19:07.000 059 12494.12 44.05 54789.10 88888.00 2014-02-28 16:19:07.125 059 12494.12 44.08 54789.07 88888.00 2014-02-28 16:19:07.250 059 12494.10 44.08 54789.05 88888.00 2014-02-28 16:19:07.375 059 12494.10 44.08 54789.05 88888.00 2014-02-28 16:19:07.500 059 12494.05 44.08 54789.07 88888.00 2014-02-28 16:19:07.625 059 12494.02 44.05 54789.05 88888.00 2014-02-28 16:19:07.750 059 12494.00 44.05 54789.07 88888.00 2014-02-28 16:19:07.875 059 12494.00 44.05 54789.07 88888.00 2014-02-28 16:19:08.000 059 12494.00 44.05 54789.05 88888.00 2014-02-28 16:19:08.125 059 12494.05 44.05 54789.05 88888.00 2014-02-28 16:19:08.250 059 12494.02 44.05 54789.07 88888.00 2014-02-28 16:19:08.375 059 12493.98 44.05 54789.05 88888.00 2014-02-28 16:19:08.500 059 12494.00 44.08 54789.05 88888.00 2014-02-28 16:19:08.625 059 12493.98 44.10 54789.05 88888.00 2014-02-28 16:19:08.750 059 12494.05 44.08 54789.07 88888.00 2014-02-28 16:19:08.875 059 12494.08 44.08 54789.07 88888.00 2014-02-28 16:19:09.000 059 12494.05 44.08 54789.05 88888.00 2014-02-28 16:19:09.125 059 12494.02 44.05 54789.05 88888.00 2014-02-28 16:19:09.250 059 12493.90 44.05 54789.07 88888.00 2014-02-28 16:19:09.375 059 12493.95 44.08 54789.05 88888.00 2014-02-28 16:19:09.500 059 12493.98 44.12 54789.05 88888.00 2014-02-28 16:19:09.625 059 12493.95 44.10 54789.03 88888.00 2014-02-28 16:19:09.750 059 12493.90 44.10 54789.03 88888.00 2014-02-28 16:19:09.875 059 12493.95 44.10 54789.03 88888.00 2014-02-28 16:19:10.000 059 12494.02 44.12 54789.05 88888.00 2014-02-28 16:19:10.125 059 12494.02 44.15 54789.03 88888.00 2014-02-28 16:19:10.250 059 12493.98 44.10 54789.00 88888.00 2014-02-28 16:19:10.375 059 12494.05 44.10 54789.00 88888.00 2014-02-28 16:19:10.500 059 12494.02 44.10 54789.03 88888.00 2014-02-28 16:19:10.625 059 12493.98 44.15 54789.03 88888.00 2014-02-28 16:19:10.750 059 12493.95 44.12 54788.97 88888.00 2014-02-28 16:19:10.875 059 12493.85 44.12 54788.97 88888.00 2014-02-28 16:19:11.000 059 12493.88 44.12 54788.95 88888.00 2014-02-28 16:19:11.125 059 12493.88 44.12 54788.97 88888.00 2014-02-28 16:19:11.250 059 12493.92 44.15 54789.00 88888.00 2014-02-28 16:19:11.375 059 12494.05 44.15 54788.97 88888.00 2014-02-28 16:19:11.500 059 12494.00 44.12 54788.95 88888.00 2014-02-28 16:19:11.625 059 12493.98 44.15 54788.93 88888.00 2014-02-28 16:19:11.750 059 12493.95 44.17 54788.90 88888.00 2014-02-28 16:19:11.875 059 12493.98 44.17 54788.93 88888.00 2014-02-28 16:19:12.000 059 12493.95 44.20 54788.90 88888.00 2014-02-28 16:19:12.125 059 12493.98 44.20 54788.90 88888.00 2014-02-28 16:19:12.250 059 12494.00 44.20 54788.90 88888.00 2014-02-28 16:19:12.375 059 12494.02 44.17 54788.88 88888.00 2014-02-28 16:19:12.500 059 12494.05 44.20 54788.90 88888.00 2014-02-28 16:19:12.625 059 12494.12 44.20 54788.90 88888.00 2014-02-28 16:19:12.750 059 12494.10 44.27 54788.90 88888.00 2014-02-28 16:19:12.875 059 12494.02 44.27 54788.93 88888.00 2014-02-28 16:19:13.000 059 12494.05 44.25 54788.90 88888.00 2014-02-28 16:19:13.125 059 12494.10 44.25 54788.88 88888.00 2014-02-28 16:19:13.250 059 12494.05 44.23 54788.88 88888.00 2014-02-28 16:19:13.375 059 12494.12 44.25 54788.85 88888.00 2014-02-28 16:19:13.500 059 12494.12 44.30 54788.85 88888.00 2014-02-28 16:19:13.625 059 12494.10 44.30 54788.80 88888.00 2014-02-28 16:19:13.750 059 12494.08 44.27 54788.80 88888.00 2014-02-28 16:19:13.875 059 12494.15 44.30 54788.82 88888.00 2014-02-28 16:19:14.000 059 12494.20 44.30 54788.78 88888.00 2014-02-28 16:19:14.125 059 12494.25 44.30 54788.80 88888.00 2014-02-28 16:19:14.250 059 12494.25 44.33 54788.75 88888.00 2014-02-28 16:19:14.375 059 12494.23 44.35 54788.75 88888.00 2014-02-28 16:19:14.500 059 12494.27 44.38 54788.78 88888.00 2014-02-28 16:19:14.625 059 12494.25 44.33 54788.78 88888.00 2014-02-28 16:19:14.750 059 12494.27 44.33 54788.75 88888.00 2014-02-28 16:19:14.875 059 12494.27 44.35 54788.75 88888.00 2014-02-28 16:19:15.000 059 12494.33 44.38 54788.72 88888.00 2014-02-28 16:19:15.125 059 12494.38 44.40 54788.75 88888.00 2014-02-28 16:19:15.250 059 12494.38 44.42 54788.75 88888.00 2014-02-28 16:19:15.375 059 12494.38 44.40 54788.72 88888.00 2014-02-28 16:19:15.500 059 12494.38 44.42 54788.70 88888.00 2014-02-28 16:19:15.625 059 12494.35 44.45 54788.70 88888.00 2014-02-28 16:19:15.750 059 12494.40 44.45 54788.70 88888.00 2014-02-28 16:19:15.875 059 12494.40 44.45 54788.70 88888.00 2014-02-28 16:19:16.000 059 12494.40 44.45 54788.65 88888.00 2014-02-28 16:19:16.125 059 12494.40 44.45 54788.65 88888.00 2014-02-28 16:19:16.250 059 12494.42 44.50 54788.62 88888.00 2014-02-28 16:19:16.375 059 12494.45 44.50 54788.65 88888.00 2014-02-28 16:19:16.500 059 12494.50 44.50 54788.68 88888.00 2014-02-28 16:19:16.625 059 12494.60 44.55 54788.68 88888.00 2014-02-28 16:19:16.750 059 12494.62 44.60 54788.62 88888.00 2014-02-28 16:19:16.875 059 12494.60 44.60 54788.65 88888.00 2014-02-28 16:19:17.000 059 12494.60 44.58 54788.65 88888.00 2014-02-28 16:19:17.125 059 12494.62 44.62 54788.68 88888.00 2014-02-28 16:19:17.250 059 12494.52 44.60 54788.62 88888.00 2014-02-28 16:19:17.375 059 12494.55 44.62 54788.60 88888.00 2014-02-28 16:19:17.500 059 12494.55 44.62 54788.57 88888.00 2014-02-28 16:19:17.625 059 12494.67 44.67 54788.60 88888.00 2014-02-28 16:19:17.750 059 12494.67 44.70 54788.60 88888.00 2014-02-28 16:19:17.875 059 12494.67 44.70 54788.57 88888.00 2014-02-28 16:19:18.000 059 12494.65 44.73 54788.53 88888.00 2014-02-28 16:19:18.125 059 12494.65 44.73 54788.55 88888.00 2014-02-28 16:19:18.250 059 12494.62 44.73 54788.53 88888.00 2014-02-28 16:19:18.375 059 12494.70 44.73 54788.53 88888.00 2014-02-28 16:19:18.500 059 12494.75 44.77 54788.50 88888.00 2014-02-28 16:19:18.625 059 12494.75 44.80 54788.53 88888.00 2014-02-28 16:19:18.750 059 12494.67 44.80 54788.53 88888.00 2014-02-28 16:19:18.875 059 12494.65 44.80 54788.47 88888.00 2014-02-28 16:19:19.000 059 12494.58 44.80 54788.47 88888.00 2014-02-28 16:19:19.125 059 12494.52 44.85 54788.50 88888.00 2014-02-28 16:19:19.250 059 12494.52 44.90 54788.55 88888.00 2014-02-28 16:19:19.375 059 12494.60 44.92 54788.55 88888.00 2014-02-28 16:19:19.500 059 12494.58 44.92 54788.53 88888.00 2014-02-28 16:19:19.625 059 12494.50 44.92 54788.47 88888.00 2014-02-28 16:19:19.750 059 12494.52 44.98 54788.50 88888.00 2014-02-28 16:19:19.875 059 12494.58 44.98 54788.47 88888.00 2014-02-28 16:19:20.000 059 12494.60 45.00 54788.43 88888.00 2014-02-28 16:19:20.125 059 12494.55 44.98 54788.47 88888.00 2014-02-28 16:19:20.250 059 12494.50 44.98 54788.45 88888.00 2014-02-28 16:19:20.375 059 12494.48 45.02 54788.43 88888.00 2014-02-28 16:19:20.500 059 12494.45 45.08 54788.43 88888.00 2014-02-28 16:19:20.625 059 12494.45 45.10 54788.45 88888.00 2014-02-28 16:19:20.750 059 12494.48 45.08 54788.45 88888.00 2014-02-28 16:19:20.875 059 12494.38 45.10 54788.45 88888.00 2014-02-28 16:19:21.000 059 12494.33 45.10 54788.45 88888.00 2014-02-28 16:19:21.125 059 12494.35 45.12 54788.45 88888.00 2014-02-28 16:19:21.250 059 12494.38 45.17 54788.45 88888.00 2014-02-28 16:19:21.375 059 12494.38 45.17 54788.38 88888.00 2014-02-28 16:19:21.500 059 12494.30 45.25 54788.45 88888.00 2014-02-28 16:19:21.625 059 12494.27 45.27 54788.45 88888.00 2014-02-28 16:19:21.750 059 12494.20 45.25 54788.43 88888.00 2014-02-28 16:19:21.875 059 12494.23 45.25 54788.40 88888.00 2014-02-28 16:19:22.000 059 12494.17 45.25 54788.43 88888.00 2014-02-28 16:19:22.125 059 12494.23 45.33 54788.45 88888.00 2014-02-28 16:19:22.250 059 12494.17 45.33 54788.45 88888.00 2014-02-28 16:19:22.375 059 12494.12 45.35 54788.45 88888.00 2014-02-28 16:19:22.500 059 12494.05 45.35 54788.45 88888.00 2014-02-28 16:19:22.625 059 12494.02 45.35 54788.40 88888.00 2014-02-28 16:19:22.750 059 12494.05 45.38 54788.40 88888.00 2014-02-28 16:19:22.875 059 12494.08 45.40 54788.38 88888.00 2014-02-28 16:19:23.000 059 12494.05 45.42 54788.43 88888.00 2014-02-28 16:19:23.125 059 12493.98 45.42 54788.45 88888.00 2014-02-28 16:19:23.250 059 12493.88 45.42 54788.40 88888.00 2014-02-28 16:19:23.375 059 12493.90 45.45 54788.45 88888.00 2014-02-28 16:19:23.500 059 12493.90 45.48 54788.43 88888.00 2014-02-28 16:19:23.625 059 12493.85 45.50 54788.43 88888.00 2014-02-28 16:19:23.750 059 12493.85 45.52 54788.45 88888.00 2014-02-28 16:19:23.875 059 12493.83 45.50 54788.45 88888.00 2014-02-28 16:19:24.000 059 12493.75 45.50 54788.40 88888.00 2014-02-28 16:19:24.125 059 12493.73 45.52 54788.43 88888.00 2014-02-28 16:19:24.250 059 12493.67 45.50 54788.40 88888.00 2014-02-28 16:19:24.375 059 12493.67 45.55 54788.40 88888.00 2014-02-28 16:19:24.500 059 12493.73 45.58 54788.43 88888.00 2014-02-28 16:19:24.625 059 12493.67 45.58 54788.43 88888.00 2014-02-28 16:19:24.750 059 12493.58 45.58 54788.45 88888.00 2014-02-28 16:19:24.875 059 12493.55 45.60 54788.45 88888.00 2014-02-28 16:19:25.000 059 12493.60 45.60 54788.43 88888.00 2014-02-28 16:19:25.125 059 12493.58 45.62 54788.43 88888.00 2014-02-28 16:19:25.250 059 12493.52 45.65 54788.40 88888.00 2014-02-28 16:19:25.375 059 12493.58 45.65 54788.40 88888.00 2014-02-28 16:19:25.500 059 12493.52 45.65 54788.43 88888.00 2014-02-28 16:19:25.625 059 12493.50 45.65 54788.43 88888.00 2014-02-28 16:19:25.750 059 12493.45 45.67 54788.45 88888.00 2014-02-28 16:19:25.875 059 12493.42 45.70 54788.45 88888.00 2014-02-28 16:19:26.000 059 12493.40 45.67 54788.43 88888.00 2014-02-28 16:19:26.125 059 12493.38 45.70 54788.45 88888.00 2014-02-28 16:19:26.250 059 12493.27 45.70 54788.45 88888.00 2014-02-28 16:19:26.375 059 12493.23 45.70 54788.43 88888.00 2014-02-28 16:19:26.500 059 12493.25 45.75 54788.43 88888.00 2014-02-28 16:19:26.625 059 12493.20 45.75 54788.47 88888.00 2014-02-28 16:19:26.750 059 12493.15 45.75 54788.47 88888.00 2014-02-28 16:19:26.875 059 12493.10 45.75 54788.47 88888.00 2014-02-28 16:19:27.000 059 12493.12 45.75 54788.45 88888.00 2014-02-28 16:19:27.125 059 12493.12 45.80 54788.45 88888.00 2014-02-28 16:19:27.250 059 12493.08 45.80 54788.45 88888.00 2014-02-28 16:19:27.375 059 12493.05 45.80 54788.43 88888.00 2014-02-28 16:19:27.500 059 12493.02 45.75 54788.43 88888.00 2014-02-28 16:19:27.625 059 12493.00 45.75 54788.40 88888.00 2014-02-28 16:19:27.750 059 12492.95 45.77 54788.40 88888.00 2014-02-28 16:19:27.875 059 12492.95 45.80 54788.45 88888.00 2014-02-28 16:19:28.000 059 12492.90 45.83 54788.47 88888.00 2014-02-28 16:19:28.125 059 12492.90 45.85 54788.50 88888.00 2014-02-28 16:19:28.250 059 12492.85 45.85 54788.50 88888.00 2014-02-28 16:19:28.375 059 12492.90 45.83 54788.47 88888.00 2014-02-28 16:19:28.500 059 12492.88 45.85 54788.47 88888.00 2014-02-28 16:19:28.625 059 12492.80 45.88 54788.50 88888.00 2014-02-28 16:19:28.750 059 12492.80 45.88 54788.53 88888.00 2014-02-28 16:19:28.875 059 12492.85 45.90 54788.50 88888.00 2014-02-28 16:19:29.000 059 12492.90 45.88 54788.47 88888.00 2014-02-28 16:19:29.125 059 12492.85 45.88 54788.47 88888.00 2014-02-28 16:19:29.250 059 12492.83 45.85 54788.47 88888.00 2014-02-28 16:19:29.375 059 12492.88 45.90 54788.50 88888.00 2014-02-28 16:19:29.500 059 12492.83 45.95 54788.55 88888.00 2014-02-28 16:19:29.625 059 12492.77 45.90 54788.50 88888.00 2014-02-28 16:19:29.750 059 12492.77 45.92 54788.50 88888.00 2014-02-28 16:19:29.875 059 12492.77 45.95 54788.47 88888.00 2014-02-28 16:19:30.000 059 12492.77 45.95 54788.47 88888.00 2014-02-28 16:19:30.125 059 12492.73 45.95 54788.45 88888.00 2014-02-28 16:19:30.250 059 12492.70 45.92 54788.47 88888.00 2014-02-28 16:19:30.375 059 12492.77 45.92 54788.45 88888.00 2014-02-28 16:19:30.500 059 12492.75 45.95 54788.47 88888.00 2014-02-28 16:19:30.625 059 12492.70 45.95 54788.45 88888.00 2014-02-28 16:19:30.750 059 12492.73 45.92 54788.45 88888.00 2014-02-28 16:19:30.875 059 12492.77 45.95 54788.47 88888.00 2014-02-28 16:19:31.000 059 12492.77 45.95 54788.47 88888.00 2014-02-28 16:19:31.125 059 12492.77 46.00 54788.50 88888.00 2014-02-28 16:19:31.250 059 12492.75 46.00 54788.47 88888.00 2014-02-28 16:19:31.375 059 12492.77 45.98 54788.45 88888.00 2014-02-28 16:19:31.500 059 12492.73 45.95 54788.45 88888.00 2014-02-28 16:19:31.625 059 12492.80 46.00 54788.45 88888.00 2014-02-28 16:19:31.750 059 12492.83 46.02 54788.43 88888.00 2014-02-28 16:19:31.875 059 12492.77 46.02 54788.45 88888.00 2014-02-28 16:19:32.000 059 12492.75 46.02 54788.38 88888.00 2014-02-28 16:19:32.125 059 12492.85 46.00 54788.45 88888.00 2014-02-28 16:19:32.250 059 12492.88 46.00 54788.43 88888.00 2014-02-28 16:19:32.375 059 12492.88 46.02 54788.43 88888.00 2014-02-28 16:19:32.500 059 12492.92 46.05 54788.40 88888.00 2014-02-28 16:19:32.625 059 12492.92 46.05 54788.43 88888.00 2014-02-28 16:19:32.750 059 12492.90 46.05 54788.38 88888.00 2014-02-28 16:19:32.875 059 12492.90 46.02 54788.35 88888.00 2014-02-28 16:19:33.000 059 12492.95 46.00 54788.35 88888.00 2014-02-28 16:19:33.125 059 12492.95 46.05 54788.38 88888.00 2014-02-28 16:19:33.250 059 12492.92 46.02 54788.38 88888.00 2014-02-28 16:19:33.375 059 12492.92 46.05 54788.40 88888.00 2014-02-28 16:19:33.500 059 12492.95 46.00 54788.35 88888.00 2014-02-28 16:19:33.625 059 12492.92 46.00 54788.38 88888.00 2014-02-28 16:19:33.750 059 12492.90 46.05 54788.38 88888.00 2014-02-28 16:19:33.875 059 12492.92 46.08 54788.40 88888.00 2014-02-28 16:19:34.000 059 12492.98 46.08 54788.38 88888.00 2014-02-28 16:19:34.125 059 12492.98 46.08 54788.38 88888.00 2014-02-28 16:19:34.250 059 12492.98 46.08 54788.38 88888.00 2014-02-28 16:19:34.375 059 12493.05 46.08 54788.35 88888.00 2014-02-28 16:19:34.500 059 12493.12 46.10 54788.35 88888.00 2014-02-28 16:19:34.625 059 12493.17 46.08 54788.32 88888.00 2014-02-28 16:19:34.750 059 12493.20 46.08 54788.35 88888.00 2014-02-28 16:19:34.875 059 12493.12 46.08 54788.32 88888.00 2014-02-28 16:19:35.000 059 12493.08 46.08 54788.28 88888.00 2014-02-28 16:19:35.125 059 12493.12 46.10 54788.22 88888.00 2014-02-28 16:19:35.250 059 12493.17 46.12 54788.25 88888.00 2014-02-28 16:19:35.375 059 12493.25 46.10 54788.25 88888.00 2014-02-28 16:19:35.500 059 12493.25 46.08 54788.22 88888.00 2014-02-28 16:19:35.625 059 12493.25 46.05 54788.22 88888.00 2014-02-28 16:19:35.750 059 12493.23 46.08 54788.25 88888.00 2014-02-28 16:19:35.875 059 12493.23 46.12 54788.22 88888.00 2014-02-28 16:19:36.000 059 12493.30 46.15 54788.20 88888.00 2014-02-28 16:19:36.125 059 12493.38 46.15 54788.20 88888.00 2014-02-28 16:19:36.250 059 12493.40 46.12 54788.22 88888.00 2014-02-28 16:19:36.375 059 12493.40 46.15 54788.20 88888.00 2014-02-28 16:19:36.500 059 12493.35 46.15 54788.22 88888.00 2014-02-28 16:19:36.625 059 12493.38 46.17 54788.22 88888.00 2014-02-28 16:19:36.750 059 12493.40 46.20 54788.22 88888.00 2014-02-28 16:19:36.875 059 12493.40 46.15 54788.20 88888.00 2014-02-28 16:19:37.000 059 12493.40 46.17 54788.18 88888.00 2014-02-28 16:19:37.125 059 12493.42 46.20 54788.20 88888.00 2014-02-28 16:19:37.250 059 12493.48 46.20 54788.18 88888.00 2014-02-28 16:19:37.375 059 12493.52 46.20 54788.18 88888.00 2014-02-28 16:19:37.500 059 12493.42 46.23 54788.15 88888.00 2014-02-28 16:19:37.625 059 12493.48 46.25 54788.15 88888.00 2014-02-28 16:19:37.750 059 12493.52 46.27 54788.18 88888.00 2014-02-28 16:19:37.875 059 12493.52 46.25 54788.18 88888.00 2014-02-28 16:19:38.000 059 12493.52 46.27 54788.15 88888.00 2014-02-28 16:19:38.125 059 12493.50 46.30 54788.15 88888.00 2014-02-28 16:19:38.250 059 12493.48 46.27 54788.15 88888.00 2014-02-28 16:19:38.375 059 12493.52 46.27 54788.12 88888.00 2014-02-28 16:19:38.500 059 12493.50 46.30 54788.10 88888.00 2014-02-28 16:19:38.625 059 12493.48 46.27 54788.10 88888.00 2014-02-28 16:19:38.750 059 12493.48 46.30 54788.07 88888.00 2014-02-28 16:19:38.875 059 12493.52 46.27 54788.10 88888.00 2014-02-28 16:19:39.000 059 12493.55 46.30 54788.10 88888.00 2014-02-28 16:19:39.125 059 12493.58 46.33 54788.10 88888.00 2014-02-28 16:19:39.250 059 12493.52 46.33 54788.07 88888.00 2014-02-28 16:19:39.375 059 12493.60 46.35 54788.07 88888.00 2014-02-28 16:19:39.500 059 12493.65 46.38 54788.10 88888.00 2014-02-28 16:19:39.625 059 12493.58 46.38 54788.10 88888.00 2014-02-28 16:19:39.750 059 12493.48 46.40 54788.10 88888.00 2014-02-28 16:19:39.875 059 12493.42 46.38 54788.07 88888.00 2014-02-28 16:19:40.000 059 12493.38 46.38 54788.05 88888.00 2014-02-28 16:19:40.125 059 12493.45 46.38 54788.05 88888.00 2014-02-28 16:19:40.250 059 12493.50 46.42 54788.07 88888.00 2014-02-28 16:19:40.375 059 12493.58 46.45 54788.07 88888.00 2014-02-28 16:19:40.500 059 12493.52 46.42 54788.10 88888.00 2014-02-28 16:19:40.625 059 12493.55 46.42 54788.07 88888.00 2014-02-28 16:19:40.750 059 12493.55 46.42 54788.07 88888.00 2014-02-28 16:19:40.875 059 12493.55 46.45 54788.07 88888.00 2014-02-28 16:19:41.000 059 12493.55 46.45 54788.05 88888.00 2014-02-28 16:19:41.125 059 12493.55 46.48 54788.07 88888.00 2014-02-28 16:19:41.250 059 12493.50 46.50 54788.05 88888.00 2014-02-28 16:19:41.375 059 12493.50 46.50 54788.05 88888.00 2014-02-28 16:19:41.500 059 12493.45 46.48 54788.03 88888.00 2014-02-28 16:19:41.625 059 12493.45 46.50 54788.03 88888.00 2014-02-28 16:19:41.750 059 12493.42 46.55 54788.05 88888.00 2014-02-28 16:19:41.875 059 12493.50 46.58 54788.05 88888.00 2014-02-28 16:19:42.000 059 12493.52 46.58 54788.05 88888.00 2014-02-28 16:19:42.125 059 12493.50 46.55 54788.03 88888.00 2014-02-28 16:19:42.250 059 12493.50 46.58 54788.00 88888.00 2014-02-28 16:19:42.375 059 12493.55 46.55 54788.00 88888.00 2014-02-28 16:19:42.500 059 12493.52 46.60 54788.00 88888.00 2014-02-28 16:19:42.625 059 12493.50 46.60 54788.03 88888.00 2014-02-28 16:19:42.750 059 12493.42 46.62 54788.03 88888.00 2014-02-28 16:19:42.875 059 12493.42 46.60 54788.03 88888.00 2014-02-28 16:19:43.000 059 12493.40 46.58 54787.97 88888.00 2014-02-28 16:19:43.125 059 12493.35 46.58 54787.97 88888.00 2014-02-28 16:19:43.250 059 12493.33 46.60 54788.00 88888.00 2014-02-28 16:19:43.375 059 12493.38 46.65 54788.00 88888.00 2014-02-28 16:19:43.500 059 12493.33 46.67 54788.00 88888.00 2014-02-28 16:19:43.625 059 12493.27 46.65 54788.03 88888.00 2014-02-28 16:19:43.750 059 12493.33 46.67 54788.00 88888.00 2014-02-28 16:19:43.875 059 12493.27 46.73 54788.00 88888.00 2014-02-28 16:19:44.000 059 12493.23 46.73 54787.97 88888.00 2014-02-28 16:19:44.125 059 12493.23 46.75 54788.00 88888.00 2014-02-28 16:19:44.250 059 12493.15 46.75 54788.00 88888.00 2014-02-28 16:19:44.375 059 12493.20 46.75 54788.00 88888.00 2014-02-28 16:19:44.500 059 12493.23 46.77 54788.00 88888.00 2014-02-28 16:19:44.625 059 12493.15 46.75 54788.03 88888.00 2014-02-28 16:19:44.750 059 12493.10 46.73 54788.03 88888.00 2014-02-28 16:19:44.875 059 12493.15 46.75 54788.03 88888.00 2014-02-28 16:19:45.000 059 12493.12 46.77 54788.00 88888.00 2014-02-28 16:19:45.125 059 12493.10 46.77 54788.00 88888.00 2014-02-28 16:19:45.250 059 12493.08 46.83 54788.05 88888.00 2014-02-28 16:19:45.375 059 12493.20 46.80 54788.05 88888.00 2014-02-28 16:19:45.500 059 12493.15 46.83 54788.03 88888.00 2014-02-28 16:19:45.625 059 12493.05 46.83 54788.05 88888.00 2014-02-28 16:19:45.750 059 12493.00 46.83 54788.05 88888.00 2014-02-28 16:19:45.875 059 12493.05 46.83 54788.00 88888.00 2014-02-28 16:19:46.000 059 12493.08 46.85 54788.03 88888.00 2014-02-28 16:19:46.125 059 12493.08 46.85 54788.03 88888.00 2014-02-28 16:19:46.250 059 12493.02 46.83 54788.03 88888.00 2014-02-28 16:19:46.375 059 12492.95 46.83 54788.00 88888.00 2014-02-28 16:19:46.500 059 12492.90 46.83 54788.03 88888.00 2014-02-28 16:19:46.625 059 12492.95 46.90 54788.05 88888.00 2014-02-28 16:19:46.750 059 12492.92 46.90 54788.03 88888.00 2014-02-28 16:19:46.875 059 12492.95 46.92 54788.03 88888.00 2014-02-28 16:19:47.000 059 12492.95 46.92 54788.05 88888.00 2014-02-28 16:19:47.125 059 12493.00 46.92 54788.03 88888.00 2014-02-28 16:19:47.250 059 12492.92 46.90 54788.00 88888.00 2014-02-28 16:19:47.375 059 12492.88 46.90 54788.03 88888.00 2014-02-28 16:19:47.500 059 12492.85 46.92 54788.00 88888.00 2014-02-28 16:19:47.625 059 12492.88 46.92 54788.03 88888.00 2014-02-28 16:19:47.750 059 12492.90 46.95 54788.03 88888.00 2014-02-28 16:19:47.875 059 12492.85 46.92 54788.05 88888.00 2014-02-28 16:19:48.000 059 12492.83 46.95 54788.03 88888.00 2014-02-28 16:19:48.125 059 12492.77 46.95 54788.03 88888.00 2014-02-28 16:19:48.250 059 12492.73 46.98 54788.05 88888.00 2014-02-28 16:19:48.375 059 12492.75 47.00 54788.00 88888.00 2014-02-28 16:19:48.500 059 12492.70 46.95 54788.03 88888.00 2014-02-28 16:19:48.625 059 12492.65 46.95 54788.00 88888.00 2014-02-28 16:19:48.750 059 12492.73 46.98 54788.00 88888.00 2014-02-28 16:19:48.875 059 12492.65 46.98 54788.00 88888.00 2014-02-28 16:19:49.000 059 12492.58 46.98 54788.00 88888.00 2014-02-28 16:19:49.125 059 12492.60 47.02 54788.03 88888.00 2014-02-28 16:19:49.250 059 12492.55 47.00 54788.05 88888.00 2014-02-28 16:19:49.375 059 12492.50 47.02 54788.03 88888.00 2014-02-28 16:19:49.500 059 12492.52 47.05 54788.00 88888.00 2014-02-28 16:19:49.625 059 12492.60 47.05 54788.03 88888.00 2014-02-28 16:19:49.750 059 12492.60 47.05 54788.03 88888.00 2014-02-28 16:19:49.875 059 12492.62 47.08 54788.00 88888.00 2014-02-28 16:19:50.000 059 12492.62 47.05 54787.97 88888.00 2014-02-28 16:19:50.125 059 12492.62 47.05 54787.95 88888.00 2014-02-28 16:19:50.250 059 12492.60 47.02 54787.97 88888.00 2014-02-28 16:19:50.375 059 12492.62 47.05 54787.97 88888.00 2014-02-28 16:19:50.500 059 12492.65 47.08 54788.03 88888.00 2014-02-28 16:19:50.625 059 12492.65 47.10 54788.00 88888.00 2014-02-28 16:19:50.750 059 12492.58 47.05 54787.97 88888.00 2014-02-28 16:19:50.875 059 12492.58 47.08 54787.97 88888.00 2014-02-28 16:19:51.000 059 12492.60 47.10 54788.00 88888.00 2014-02-28 16:19:51.125 059 12492.55 47.10 54788.03 88888.00 2014-02-28 16:19:51.250 059 12492.50 47.08 54788.00 88888.00 2014-02-28 16:19:51.375 059 12492.52 47.10 54788.00 88888.00 2014-02-28 16:19:51.500 059 12492.55 47.10 54787.97 88888.00 2014-02-28 16:19:51.625 059 12492.60 47.12 54787.97 88888.00 2014-02-28 16:19:51.750 059 12492.65 47.15 54788.00 88888.00 2014-02-28 16:19:51.875 059 12492.67 47.15 54787.97 88888.00 2014-02-28 16:19:52.000 059 12492.70 47.15 54788.00 88888.00 2014-02-28 16:19:52.125 059 12492.70 47.15 54787.97 88888.00 2014-02-28 16:19:52.250 059 12492.62 47.17 54788.03 88888.00 2014-02-28 16:19:52.375 059 12492.60 47.17 54788.00 88888.00 2014-02-28 16:19:52.500 059 12492.55 47.12 54787.97 88888.00 2014-02-28 16:19:52.625 059 12492.60 47.15 54788.00 88888.00 2014-02-28 16:19:52.750 059 12492.62 47.20 54787.97 88888.00 2014-02-28 16:19:52.875 059 12492.60 47.15 54787.97 88888.00 2014-02-28 16:19:53.000 059 12492.58 47.17 54787.95 88888.00 2014-02-28 16:19:53.125 059 12492.58 47.15 54787.97 88888.00 2014-02-28 16:19:53.250 059 12492.58 47.15 54787.95 88888.00 2014-02-28 16:19:53.375 059 12492.65 47.20 54787.95 88888.00 2014-02-28 16:19:53.500 059 12492.60 47.17 54787.95 88888.00 2014-02-28 16:19:53.625 059 12492.52 47.17 54787.93 88888.00 2014-02-28 16:19:53.750 059 12492.55 47.20 54787.95 88888.00 2014-02-28 16:19:53.875 059 12492.65 47.20 54787.95 88888.00 2014-02-28 16:19:54.000 059 12492.70 47.20 54787.95 88888.00 2014-02-28 16:19:54.125 059 12492.65 47.20 54787.97 88888.00 2014-02-28 16:19:54.250 059 12492.60 47.20 54787.95 88888.00 2014-02-28 16:19:54.375 059 12492.58 47.17 54787.95 88888.00 2014-02-28 16:19:54.500 059 12492.58 47.20 54787.95 88888.00 2014-02-28 16:19:54.625 059 12492.67 47.23 54787.95 88888.00 2014-02-28 16:19:54.750 059 12492.73 47.23 54787.93 88888.00 2014-02-28 16:19:54.875 059 12492.62 47.23 54787.93 88888.00 2014-02-28 16:19:55.000 059 12492.60 47.25 54787.93 88888.00 2014-02-28 16:19:55.125 059 12492.52 47.27 54787.93 88888.00 2014-02-28 16:19:55.250 059 12492.45 47.23 54787.93 88888.00 2014-02-28 16:19:55.375 059 12492.55 47.25 54787.93 88888.00 2014-02-28 16:19:55.500 059 12492.62 47.27 54787.95 88888.00 2014-02-28 16:19:55.625 059 12492.62 47.30 54787.95 88888.00 2014-02-28 16:19:55.750 059 12492.62 47.25 54787.93 88888.00 2014-02-28 16:19:55.875 059 12492.65 47.27 54787.93 88888.00 2014-02-28 16:19:56.000 059 12492.67 47.33 54787.93 88888.00 2014-02-28 16:19:56.125 059 12492.73 47.35 54787.95 88888.00 2014-02-28 16:19:56.250 059 12492.73 47.30 54787.93 88888.00 2014-02-28 16:19:56.375 059 12492.73 47.33 54787.93 88888.00 2014-02-28 16:19:56.500 059 12492.70 47.33 54787.90 88888.00 2014-02-28 16:19:56.625 059 12492.73 47.30 54787.90 88888.00 2014-02-28 16:19:56.750 059 12492.77 47.33 54787.90 88888.00 2014-02-28 16:19:56.875 059 12492.83 47.38 54787.88 88888.00 2014-02-28 16:19:57.000 059 12492.80 47.35 54787.90 88888.00 2014-02-28 16:19:57.125 059 12492.80 47.38 54787.88 88888.00 2014-02-28 16:19:57.250 059 12492.70 47.33 54787.88 88888.00 2014-02-28 16:19:57.375 059 12492.67 47.38 54787.88 88888.00 2014-02-28 16:19:57.500 059 12492.75 47.40 54787.88 88888.00 2014-02-28 16:19:57.625 059 12492.80 47.42 54787.93 88888.00 2014-02-28 16:19:57.750 059 12492.83 47.42 54787.90 88888.00 2014-02-28 16:19:57.875 059 12492.88 47.40 54787.88 88888.00 2014-02-28 16:19:58.000 059 12492.92 47.45 54787.90 88888.00 2014-02-28 16:19:58.125 059 12492.90 47.40 54787.90 88888.00 2014-02-28 16:19:58.250 059 12492.85 47.40 54787.90 88888.00 2014-02-28 16:19:58.375 059 12492.88 47.42 54787.90 88888.00 2014-02-28 16:19:58.500 059 12492.88 47.45 54787.90 88888.00 2014-02-28 16:19:58.625 059 12492.95 47.48 54787.88 88888.00 2014-02-28 16:19:58.750 059 12493.00 47.45 54787.88 88888.00 2014-02-28 16:19:58.875 059 12493.02 47.45 54787.90 88888.00 2014-02-28 16:19:59.000 059 12493.00 47.45 54787.85 88888.00 2014-02-28 16:19:59.125 059 12492.95 47.42 54787.85 88888.00 2014-02-28 16:19:59.250 059 12492.92 47.42 54787.85 88888.00 2014-02-28 16:19:59.375 059 12492.92 47.50 54787.82 88888.00 2014-02-28 16:19:59.500 059 12492.90 47.48 54787.88 88888.00 2014-02-28 16:19:59.625 059 12492.92 47.48 54787.85 88888.00 2014-02-28 16:19:59.750 059 12492.95 47.52 54787.82 88888.00 2014-02-28 16:19:59.875 059 12493.00 47.52 54787.80 88888.00 2014-02-28 16:20:00.000 059 12493.00 47.55 54787.82 88888.00 2014-02-28 16:20:00.125 059 12493.00 47.52 54787.82 88888.00 2014-02-28 16:20:00.250 059 12492.98 47.48 54787.82 88888.00 2014-02-28 16:20:00.375 059 12492.92 47.52 54787.82 88888.00 2014-02-28 16:20:00.500 059 12492.98 47.58 54787.85 88888.00 2014-02-28 16:20:00.625 059 12493.08 47.58 54787.85 88888.00 2014-02-28 16:20:00.750 059 12493.12 47.58 54787.85 88888.00 2014-02-28 16:20:00.875 059 12493.12 47.52 54787.82 88888.00 2014-02-28 16:20:01.000 059 12493.15 47.55 54787.78 88888.00 2014-02-28 16:20:01.125 059 12493.20 47.55 54787.80 88888.00 2014-02-28 16:20:01.250 059 12493.15 47.50 54787.80 88888.00 2014-02-28 16:20:01.375 059 12493.17 47.58 54787.82 88888.00 2014-02-28 16:20:01.500 059 12493.20 47.58 54787.85 88888.00 2014-02-28 16:20:01.625 059 12493.25 47.60 54787.80 88888.00 2014-02-28 16:20:01.750 059 12493.27 47.58 54787.78 88888.00 2014-02-28 16:20:01.875 059 12493.20 47.60 54787.78 88888.00 2014-02-28 16:20:02.000 059 12493.12 47.58 54787.75 88888.00 2014-02-28 16:20:02.125 059 12493.12 47.62 54787.80 88888.00 2014-02-28 16:20:02.250 059 12493.17 47.62 54787.80 88888.00 2014-02-28 16:20:02.375 059 12493.20 47.60 54787.80 88888.00 2014-02-28 16:20:02.500 059 12493.20 47.60 54787.80 88888.00 2014-02-28 16:20:02.625 059 12493.17 47.62 54787.78 88888.00 2014-02-28 16:20:02.750 059 12493.15 47.62 54787.75 88888.00 2014-02-28 16:20:02.875 059 12493.10 47.65 54787.78 88888.00 2014-02-28 16:20:03.000 059 12493.12 47.67 54787.75 88888.00 2014-02-28 16:20:03.125 059 12493.20 47.67 54787.78 88888.00 2014-02-28 16:20:03.250 059 12493.23 47.65 54787.78 88888.00 2014-02-28 16:20:03.375 059 12493.23 47.65 54787.72 88888.00 2014-02-28 16:20:03.500 059 12493.17 47.67 54787.75 88888.00 2014-02-28 16:20:03.625 059 12493.17 47.75 54787.78 88888.00 2014-02-28 16:20:03.750 059 12493.15 47.73 54787.78 88888.00 2014-02-28 16:20:03.875 059 12493.10 47.73 54787.78 88888.00 2014-02-28 16:20:04.000 059 12493.08 47.75 54787.72 88888.00 2014-02-28 16:20:04.125 059 12493.12 47.73 54787.72 88888.00 2014-02-28 16:20:04.250 059 12493.15 47.70 54787.72 88888.00 2014-02-28 16:20:04.375 059 12493.23 47.73 54787.72 88888.00 2014-02-28 16:20:04.500 059 12493.12 47.73 54787.72 88888.00 2014-02-28 16:20:04.625 059 12493.08 47.73 54787.72 88888.00 2014-02-28 16:20:04.750 059 12493.12 47.75 54787.75 88888.00 2014-02-28 16:20:04.875 059 12493.10 47.75 54787.75 88888.00 2014-02-28 16:20:05.000 059 12493.08 47.75 54787.75 88888.00 2014-02-28 16:20:05.125 059 12493.10 47.75 54787.75 88888.00 2014-02-28 16:20:05.250 059 12493.05 47.73 54787.75 88888.00 2014-02-28 16:20:05.375 059 12493.08 47.73 54787.78 88888.00 2014-02-28 16:20:05.500 059 12493.10 47.75 54787.75 88888.00 2014-02-28 16:20:05.625 059 12493.12 47.75 54787.78 88888.00 2014-02-28 16:20:05.750 059 12493.10 47.80 54787.80 88888.00 2014-02-28 16:20:05.875 059 12493.08 47.80 54787.78 88888.00 2014-02-28 16:20:06.000 059 12493.08 47.77 54787.75 88888.00 2014-02-28 16:20:06.125 059 12493.12 47.77 54787.75 88888.00 2014-02-28 16:20:06.250 059 12493.08 47.80 54787.75 88888.00 2014-02-28 16:20:06.375 059 12493.08 47.83 54787.75 88888.00 2014-02-28 16:20:06.500 059 12493.05 47.83 54787.78 88888.00 2014-02-28 16:20:06.625 059 12493.02 47.83 54787.78 88888.00 2014-02-28 16:20:06.750 059 12493.08 47.83 54787.75 88888.00 2014-02-28 16:20:06.875 059 12493.08 47.75 54787.72 88888.00 2014-02-28 16:20:07.000 059 12492.95 47.75 54787.70 88888.00 2014-02-28 16:20:07.125 059 12492.92 47.77 54787.75 88888.00 2014-02-28 16:20:07.250 059 12492.90 47.80 54787.75 88888.00 2014-02-28 16:20:07.375 059 12492.95 47.85 54787.75 88888.00 2014-02-28 16:20:07.500 059 12493.00 47.85 54787.75 88888.00 2014-02-28 16:20:07.625 059 12492.92 47.85 54787.75 88888.00 2014-02-28 16:20:07.750 059 12492.90 47.88 54787.75 88888.00 2014-02-28 16:20:07.875 059 12492.95 47.88 54787.78 88888.00 2014-02-28 16:20:08.000 059 12492.98 47.90 54787.75 88888.00 2014-02-28 16:20:08.125 059 12492.92 47.90 54787.75 88888.00 2014-02-28 16:20:08.250 059 12492.95 47.85 54787.78 88888.00 2014-02-28 16:20:08.375 059 12493.00 47.90 54787.75 88888.00 2014-02-28 16:20:08.500 059 12493.00 47.90 54787.72 88888.00 2014-02-28 16:20:08.625 059 12492.98 47.88 54787.70 88888.00 2014-02-28 16:20:08.750 059 12492.92 47.88 54787.70 88888.00 2014-02-28 16:20:08.875 059 12492.92 47.90 54787.72 88888.00 2014-02-28 16:20:09.000 059 12493.05 47.92 54787.72 88888.00 2014-02-28 16:20:09.125 059 12493.05 47.95 54787.72 88888.00 2014-02-28 16:20:09.250 059 12492.92 47.92 54787.72 88888.00 2014-02-28 16:20:09.375 059 12492.90 47.95 54787.72 88888.00 2014-02-28 16:20:09.500 059 12492.92 47.98 54787.75 88888.00 2014-02-28 16:20:09.625 059 12492.92 47.98 54787.75 88888.00 2014-02-28 16:20:09.750 059 12492.90 47.98 54787.78 88888.00 2014-02-28 16:20:09.875 059 12492.88 48.00 54787.75 88888.00 2014-02-28 16:20:10.000 059 12492.88 47.98 54787.70 88888.00 2014-02-28 16:20:10.125 059 12492.90 47.95 54787.75 88888.00 2014-02-28 16:20:10.250 059 12492.83 47.98 54787.75 88888.00 2014-02-28 16:20:10.375 059 12492.92 47.98 54787.72 88888.00 2014-02-28 16:20:10.500 059 12492.90 48.00 54787.72 88888.00 2014-02-28 16:20:10.625 059 12492.88 48.00 54787.72 88888.00 2014-02-28 16:20:10.750 059 12492.88 48.00 54787.72 88888.00 2014-02-28 16:20:10.875 059 12492.88 48.00 54787.72 88888.00 2014-02-28 16:20:11.000 059 12492.83 48.02 54787.78 88888.00 2014-02-28 16:20:11.125 059 12492.80 48.05 54787.80 88888.00 2014-02-28 16:20:11.250 059 12492.77 48.05 54787.78 88888.00 2014-02-28 16:20:11.375 059 12492.83 48.05 54787.78 88888.00 2014-02-28 16:20:11.500 059 12492.85 48.08 54787.78 88888.00 2014-02-28 16:20:11.625 059 12492.88 48.10 54787.78 88888.00 2014-02-28 16:20:11.750 059 12492.88 48.08 54787.75 88888.00 2014-02-28 16:20:11.875 059 12492.88 48.05 54787.78 88888.00 2014-02-28 16:20:12.000 059 12492.85 48.08 54787.78 88888.00 2014-02-28 16:20:12.125 059 12492.85 48.10 54787.75 88888.00 2014-02-28 16:20:12.250 059 12492.85 48.10 54787.78 88888.00 2014-02-28 16:20:12.375 059 12492.85 48.10 54787.75 88888.00 2014-02-28 16:20:12.500 059 12492.77 48.10 54787.75 88888.00 2014-02-28 16:20:12.625 059 12492.75 48.12 54787.78 88888.00 2014-02-28 16:20:12.750 059 12492.75 48.12 54787.75 88888.00 2014-02-28 16:20:12.875 059 12492.75 48.12 54787.75 88888.00 2014-02-28 16:20:13.000 059 12492.77 48.20 54787.75 88888.00 2014-02-28 16:20:13.125 059 12492.80 48.20 54787.78 88888.00 2014-02-28 16:20:13.250 059 12492.70 48.15 54787.80 88888.00 2014-02-28 16:20:13.375 059 12492.70 48.15 54787.75 88888.00 2014-02-28 16:20:13.500 059 12492.75 48.15 54787.72 88888.00 2014-02-28 16:20:13.625 059 12492.75 48.20 54787.78 88888.00 2014-02-28 16:20:13.750 059 12492.77 48.25 54787.80 88888.00 2014-02-28 16:20:13.875 059 12492.73 48.25 54787.80 88888.00 2014-02-28 16:20:14.000 059 12492.73 48.25 54787.78 88888.00 2014-02-28 16:20:14.125 059 12492.73 48.27 54787.78 88888.00 2014-02-28 16:20:14.250 059 12492.70 48.27 54787.75 88888.00 2014-02-28 16:20:14.375 059 12492.70 48.27 54787.75 88888.00 2014-02-28 16:20:14.500 059 12492.62 48.27 54787.78 88888.00 2014-02-28 16:20:14.625 059 12492.60 48.27 54787.78 88888.00 2014-02-28 16:20:14.750 059 12492.60 48.25 54787.75 88888.00 2014-02-28 16:20:14.875 059 12492.60 48.27 54787.72 88888.00 2014-02-28 16:20:15.000 059 12492.67 48.27 54787.75 88888.00 2014-02-28 16:20:15.125 059 12492.70 48.27 54787.78 88888.00 2014-02-28 16:20:15.250 059 12492.70 48.30 54787.80 88888.00 2014-02-28 16:20:15.375 059 12492.70 48.30 54787.75 88888.00 2014-02-28 16:20:15.500 059 12492.58 48.27 54787.72 88888.00 2014-02-28 16:20:15.625 059 12492.62 48.30 54787.72 88888.00 2014-02-28 16:20:15.750 059 12492.73 48.33 54787.78 88888.00 2014-02-28 16:20:15.875 059 12492.73 48.35 54787.78 88888.00 2014-02-28 16:20:16.000 059 12492.70 48.33 54787.75 88888.00 2014-02-28 16:20:16.125 059 12492.67 48.35 54787.75 88888.00 2014-02-28 16:20:16.250 059 12492.65 48.33 54787.78 88888.00 2014-02-28 16:20:16.375 059 12492.70 48.35 54787.78 88888.00 2014-02-28 16:20:16.500 059 12492.73 48.38 54787.78 88888.00 2014-02-28 16:20:16.625 059 12492.77 48.38 54787.75 88888.00 2014-02-28 16:20:16.750 059 12492.70 48.38 54787.78 88888.00 2014-02-28 16:20:16.875 059 12492.65 48.35 54787.75 88888.00 2014-02-28 16:20:17.000 059 12492.67 48.35 54787.78 88888.00 2014-02-28 16:20:17.125 059 12492.67 48.38 54787.78 88888.00 2014-02-28 16:20:17.250 059 12492.65 48.38 54787.78 88888.00 2014-02-28 16:20:17.375 059 12492.75 48.40 54787.78 88888.00 2014-02-28 16:20:17.500 059 12492.73 48.42 54787.78 88888.00 2014-02-28 16:20:17.625 059 12492.60 48.42 54787.78 88888.00 2014-02-28 16:20:17.750 059 12492.62 48.40 54787.78 88888.00 2014-02-28 16:20:17.875 059 12492.60 48.40 54787.78 88888.00 2014-02-28 16:20:18.000 059 12492.60 48.40 54787.75 88888.00 2014-02-28 16:20:18.125 059 12492.70 48.45 54787.75 88888.00 2014-02-28 16:20:18.250 059 12492.62 48.48 54787.78 88888.00 2014-02-28 16:20:18.375 059 12492.65 48.48 54787.78 88888.00 2014-02-28 16:20:18.500 059 12492.65 48.48 54787.80 88888.00 2014-02-28 16:20:18.625 059 12492.67 48.48 54787.80 88888.00 2014-02-28 16:20:18.750 059 12492.67 48.48 54787.80 88888.00 2014-02-28 16:20:18.875 059 12492.62 48.50 54787.80 88888.00 2014-02-28 16:20:19.000 059 12492.65 48.52 54787.78 88888.00 2014-02-28 16:20:19.125 059 12492.62 48.55 54787.80 88888.00 2014-02-28 16:20:19.250 059 12492.58 48.52 54787.78 88888.00 2014-02-28 16:20:19.375 059 12492.60 48.48 54787.72 88888.00 2014-02-28 16:20:19.500 059 12492.62 48.50 54787.75 88888.00 2014-02-28 16:20:19.625 059 12492.70 48.52 54787.78 88888.00 2014-02-28 16:20:19.750 059 12492.75 48.58 54787.78 88888.00 2014-02-28 16:20:19.875 059 12492.75 48.58 54787.78 88888.00 2014-02-28 16:20:20.000 059 12492.75 48.55 54787.78 88888.00 2014-02-28 16:20:20.125 059 12492.73 48.52 54787.78 88888.00 2014-02-28 16:20:20.250 059 12492.65 48.58 54787.80 88888.00 2014-02-28 16:20:20.375 059 12492.70 48.60 54787.80 88888.00 2014-02-28 16:20:20.500 059 12492.73 48.60 54787.80 88888.00 2014-02-28 16:20:20.625 059 12492.73 48.62 54787.78 88888.00 2014-02-28 16:20:20.750 059 12492.73 48.65 54787.80 88888.00 2014-02-28 16:20:20.875 059 12492.70 48.65 54787.75 88888.00 2014-02-28 16:20:21.000 059 12492.75 48.65 54787.72 88888.00 2014-02-28 16:20:21.125 059 12492.75 48.65 54787.78 88888.00 2014-02-28 16:20:21.250 059 12492.70 48.62 54787.80 88888.00 2014-02-28 16:20:21.375 059 12492.67 48.65 54787.78 88888.00 2014-02-28 16:20:21.500 059 12492.67 48.65 54787.78 88888.00 2014-02-28 16:20:21.625 059 12492.65 48.67 54787.80 88888.00 2014-02-28 16:20:21.750 059 12492.65 48.70 54787.80 88888.00 2014-02-28 16:20:21.875 059 12492.62 48.73 54787.78 88888.00 2014-02-28 16:20:22.000 059 12492.73 48.70 54787.75 88888.00 2014-02-28 16:20:22.125 059 12492.75 48.67 54787.75 88888.00 2014-02-28 16:20:22.250 059 12492.62 48.67 54787.75 88888.00 2014-02-28 16:20:22.375 059 12492.65 48.70 54787.75 88888.00 2014-02-28 16:20:22.500 059 12492.65 48.73 54787.78 88888.00 2014-02-28 16:20:22.625 059 12492.62 48.73 54787.78 88888.00 2014-02-28 16:20:22.750 059 12492.62 48.73 54787.78 88888.00 2014-02-28 16:20:22.875 059 12492.67 48.73 54787.75 88888.00 2014-02-28 16:20:23.000 059 12492.77 48.75 54787.72 88888.00 2014-02-28 16:20:23.125 059 12492.80 48.77 54787.75 88888.00 2014-02-28 16:20:23.250 059 12492.77 48.75 54787.78 88888.00 2014-02-28 16:20:23.375 059 12492.75 48.75 54787.78 88888.00 2014-02-28 16:20:23.500 059 12492.67 48.73 54787.78 88888.00 2014-02-28 16:20:23.625 059 12492.62 48.75 54787.78 88888.00 2014-02-28 16:20:23.750 059 12492.65 48.77 54787.75 88888.00 2014-02-28 16:20:23.875 059 12492.67 48.77 54787.75 88888.00 2014-02-28 16:20:24.000 059 12492.70 48.80 54787.75 88888.00 2014-02-28 16:20:24.125 059 12492.73 48.80 54787.78 88888.00 2014-02-28 16:20:24.250 059 12492.62 48.80 54787.78 88888.00 2014-02-28 16:20:24.375 059 12492.67 48.85 54787.75 88888.00 2014-02-28 16:20:24.500 059 12492.77 48.83 54787.75 88888.00 2014-02-28 16:20:24.625 059 12492.80 48.80 54787.75 88888.00 2014-02-28 16:20:24.750 059 12492.75 48.80 54787.72 88888.00 2014-02-28 16:20:24.875 059 12492.65 48.83 54787.72 88888.00 2014-02-28 16:20:25.000 059 12492.65 48.85 54787.72 88888.00 2014-02-28 16:20:25.125 059 12492.70 48.85 54787.75 88888.00 2014-02-28 16:20:25.250 059 12492.70 48.85 54787.75 88888.00 2014-02-28 16:20:25.375 059 12492.77 48.88 54787.78 88888.00 2014-02-28 16:20:25.500 059 12492.77 48.88 54787.80 88888.00 2014-02-28 16:20:25.625 059 12492.75 48.90 54787.78 88888.00 2014-02-28 16:20:25.750 059 12492.77 48.90 54787.75 88888.00 2014-02-28 16:20:25.875 059 12492.75 48.88 54787.75 88888.00 2014-02-28 16:20:26.000 059 12492.73 48.85 54787.72 88888.00 2014-02-28 16:20:26.125 059 12492.80 48.85 54787.75 88888.00 2014-02-28 16:20:26.250 059 12492.70 48.90 54787.75 88888.00 2014-02-28 16:20:26.375 059 12492.73 48.92 54787.75 88888.00 2014-02-28 16:20:26.500 059 12492.75 48.92 54787.75 88888.00 2014-02-28 16:20:26.625 059 12492.67 48.90 54787.72 88888.00 2014-02-28 16:20:26.750 059 12492.62 48.90 54787.75 88888.00 2014-02-28 16:20:26.875 059 12492.65 48.95 54787.75 88888.00 2014-02-28 16:20:27.000 059 12492.77 48.95 54787.72 88888.00 2014-02-28 16:20:27.125 059 12492.85 48.92 54787.75 88888.00 2014-02-28 16:20:27.250 059 12492.83 48.95 54787.70 88888.00 2014-02-28 16:20:27.375 059 12492.85 49.00 54787.72 88888.00 2014-02-28 16:20:27.500 059 12492.88 49.00 54787.70 88888.00 2014-02-28 16:20:27.625 059 12492.88 48.98 54787.68 88888.00 2014-02-28 16:20:27.750 059 12492.83 48.95 54787.68 88888.00 2014-02-28 16:20:27.875 059 12492.83 49.00 54787.70 88888.00 2014-02-28 16:20:28.000 059 12492.83 49.02 54787.70 88888.00 2014-02-28 16:20:28.125 059 12492.83 49.00 54787.72 88888.00 2014-02-28 16:20:28.250 059 12492.83 48.98 54787.70 88888.00 2014-02-28 16:20:28.375 059 12492.83 48.98 54787.70 88888.00 2014-02-28 16:20:28.500 059 12492.83 49.00 54787.68 88888.00 2014-02-28 16:20:28.625 059 12492.90 49.00 54787.68 88888.00 2014-02-28 16:20:28.750 059 12492.92 49.02 54787.65 88888.00 2014-02-28 16:20:28.875 059 12492.85 49.00 54787.65 88888.00 2014-02-28 16:20:29.000 059 12492.85 48.98 54787.65 88888.00 2014-02-28 16:20:29.125 059 12492.90 48.98 54787.65 88888.00 2014-02-28 16:20:29.250 059 12492.88 48.95 54787.65 88888.00 2014-02-28 16:20:29.375 059 12492.85 48.98 54787.62 88888.00 2014-02-28 16:20:29.500 059 12492.83 49.00 54787.62 88888.00 2014-02-28 16:20:29.625 059 12492.85 49.02 54787.62 88888.00 2014-02-28 16:20:29.750 059 12492.85 49.05 54787.65 88888.00 2014-02-28 16:20:29.875 059 12492.85 49.05 54787.65 88888.00 2014-02-28 16:20:30.000 059 12492.85 49.10 54787.65 88888.00 2014-02-28 16:20:30.125 059 12492.90 49.10 54787.68 88888.00 2014-02-28 16:20:30.250 059 12492.98 49.05 54787.68 88888.00 2014-02-28 16:20:30.375 059 12493.00 49.08 54787.62 88888.00 2014-02-28 16:20:30.500 059 12493.00 49.10 54787.60 88888.00 2014-02-28 16:20:30.625 059 12492.98 49.05 54787.62 88888.00 2014-02-28 16:20:30.750 059 12492.95 49.08 54787.62 88888.00 2014-02-28 16:20:30.875 059 12492.92 49.10 54787.62 88888.00 2014-02-28 16:20:31.000 059 12492.95 49.10 54787.62 88888.00 2014-02-28 16:20:31.125 059 12492.98 49.10 54787.60 88888.00 2014-02-28 16:20:31.250 059 12492.92 49.08 54787.62 88888.00 2014-02-28 16:20:31.375 059 12492.92 49.10 54787.62 88888.00 2014-02-28 16:20:31.500 059 12492.98 49.10 54787.62 88888.00 2014-02-28 16:20:31.625 059 12493.02 49.10 54787.60 88888.00 2014-02-28 16:20:31.750 059 12493.00 49.10 54787.57 88888.00 2014-02-28 16:20:31.875 059 12492.98 49.12 54787.60 88888.00 2014-02-28 16:20:32.000 059 12493.00 49.17 54787.60 88888.00 2014-02-28 16:20:32.125 059 12493.02 49.15 54787.62 88888.00 2014-02-28 16:20:32.250 059 12493.02 49.12 54787.62 88888.00 2014-02-28 16:20:32.375 059 12493.05 49.05 54787.60 88888.00 2014-02-28 16:20:32.500 059 12493.00 49.05 54787.65 88888.00 2014-02-28 16:20:32.625 059 12493.05 49.12 54787.68 88888.00 2014-02-28 16:20:32.750 059 12493.15 49.15 54787.65 88888.00 2014-02-28 16:20:32.875 059 12493.17 49.17 54787.62 88888.00 2014-02-28 16:20:33.000 059 12493.10 49.15 54787.62 88888.00 2014-02-28 16:20:33.125 059 12493.05 49.12 54787.62 88888.00 2014-02-28 16:20:33.250 059 12493.12 49.10 54787.60 88888.00 2014-02-28 16:20:33.375 059 12493.20 49.12 54787.60 88888.00 2014-02-28 16:20:33.500 059 12493.15 49.15 54787.62 88888.00 2014-02-28 16:20:33.625 059 12493.15 49.15 54787.60 88888.00 2014-02-28 16:20:33.750 059 12493.10 49.15 54787.60 88888.00 2014-02-28 16:20:33.875 059 12493.02 49.12 54787.57 88888.00 2014-02-28 16:20:34.000 059 12493.05 49.10 54787.57 88888.00 2014-02-28 16:20:34.125 059 12493.08 49.17 54787.60 88888.00 2014-02-28 16:20:34.250 059 12493.10 49.15 54787.62 88888.00 2014-02-28 16:20:34.375 059 12493.20 49.17 54787.62 88888.00 2014-02-28 16:20:34.500 059 12493.17 49.17 54787.57 88888.00 2014-02-28 16:20:34.625 059 12493.10 49.15 54787.55 88888.00 2014-02-28 16:20:34.750 059 12493.05 49.15 54787.55 88888.00 2014-02-28 16:20:34.875 059 12493.08 49.17 54787.57 88888.00 2014-02-28 16:20:35.000 059 12493.15 49.17 54787.57 88888.00 2014-02-28 16:20:35.125 059 12493.15 49.20 54787.57 88888.00 2014-02-28 16:20:35.250 059 12493.10 49.15 54787.55 88888.00 2014-02-28 16:20:35.375 059 12493.12 49.17 54787.57 88888.00 2014-02-28 16:20:35.500 059 12493.17 49.17 54787.57 88888.00 2014-02-28 16:20:35.625 059 12493.23 49.23 54787.60 88888.00 2014-02-28 16:20:35.750 059 12493.20 49.20 54787.57 88888.00 2014-02-28 16:20:35.875 059 12493.23 49.23 54787.57 88888.00 2014-02-28 16:20:36.000 059 12493.20 49.20 54787.57 88888.00 2014-02-28 16:20:36.125 059 12493.25 49.20 54787.62 88888.00 2014-02-28 16:20:36.250 059 12493.23 49.17 54787.57 88888.00 2014-02-28 16:20:36.375 059 12493.30 49.20 54787.57 88888.00 2014-02-28 16:20:36.500 059 12493.33 49.20 54787.60 88888.00 2014-02-28 16:20:36.625 059 12493.33 49.17 54787.62 88888.00 2014-02-28 16:20:36.750 059 12493.33 49.17 54787.62 88888.00 2014-02-28 16:20:36.875 059 12493.35 49.23 54787.62 88888.00 2014-02-28 16:20:37.000 059 12493.35 49.20 54787.57 88888.00 2014-02-28 16:20:37.125 059 12493.35 49.23 54787.60 88888.00 2014-02-28 16:20:37.250 059 12493.27 49.17 54787.57 88888.00 2014-02-28 16:20:37.375 059 12493.33 49.23 54787.55 88888.00 2014-02-28 16:20:37.500 059 12493.35 49.20 54787.57 88888.00 2014-02-28 16:20:37.625 059 12493.30 49.17 54787.60 88888.00 2014-02-28 16:20:37.750 059 12493.30 49.17 54787.55 88888.00 2014-02-28 16:20:37.875 059 12493.30 49.20 54787.57 88888.00 2014-02-28 16:20:38.000 059 12493.38 49.23 54787.57 88888.00 2014-02-28 16:20:38.125 059 12493.40 49.23 54787.57 88888.00 2014-02-28 16:20:38.250 059 12493.33 49.23 54787.60 88888.00 2014-02-28 16:20:38.375 059 12493.40 49.25 54787.57 88888.00 2014-02-28 16:20:38.500 059 12493.45 49.27 54787.57 88888.00 2014-02-28 16:20:38.625 059 12493.45 49.23 54787.57 88888.00 2014-02-28 16:20:38.750 059 12493.40 49.20 54787.55 88888.00 2014-02-28 16:20:38.875 059 12493.40 49.20 54787.55 88888.00 2014-02-28 16:20:39.000 059 12493.42 49.23 54787.55 88888.00 2014-02-28 16:20:39.125 059 12493.42 49.25 54787.57 88888.00 2014-02-28 16:20:39.250 059 12493.45 49.25 54787.57 88888.00 2014-02-28 16:20:39.375 059 12493.45 49.25 54787.55 88888.00 2014-02-28 16:20:39.500 059 12493.42 49.25 54787.55 88888.00 2014-02-28 16:20:39.625 059 12493.42 49.25 54787.57 88888.00 2014-02-28 16:20:39.750 059 12493.45 49.27 54787.53 88888.00 2014-02-28 16:20:39.875 059 12493.48 49.30 54787.53 88888.00 2014-02-28 16:20:40.000 059 12493.48 49.27 54787.53 88888.00 2014-02-28 16:20:40.125 059 12493.50 49.27 54787.53 88888.00 2014-02-28 16:20:40.250 059 12493.50 49.30 54787.55 88888.00 2014-02-28 16:20:40.375 059 12493.50 49.35 54787.55 88888.00 2014-02-28 16:20:40.500 059 12493.48 49.35 54787.57 88888.00 2014-02-28 16:20:40.625 059 12493.45 49.38 54787.57 88888.00 2014-02-28 16:20:40.750 059 12493.40 49.35 54787.60 88888.00 2014-02-28 16:20:40.875 059 12493.42 49.38 54787.55 88888.00 2014-02-28 16:20:41.000 059 12493.45 49.35 54787.55 88888.00 2014-02-28 16:20:41.125 059 12493.42 49.35 54787.55 88888.00 2014-02-28 16:20:41.250 059 12493.42 49.35 54787.57 88888.00 2014-02-28 16:20:41.375 059 12493.50 49.35 54787.57 88888.00 2014-02-28 16:20:41.500 059 12493.50 49.38 54787.53 88888.00 2014-02-28 16:20:41.625 059 12493.45 49.38 54787.53 88888.00 2014-02-28 16:20:41.750 059 12493.42 49.38 54787.53 88888.00 2014-02-28 16:20:41.875 059 12493.48 49.40 54787.55 88888.00 2014-02-28 16:20:42.000 059 12493.50 49.45 54787.53 88888.00 2014-02-28 16:20:42.125 059 12493.55 49.45 54787.55 88888.00 2014-02-28 16:20:42.250 059 12493.58 49.42 54787.57 88888.00 2014-02-28 16:20:42.375 059 12493.55 49.38 54787.53 88888.00 2014-02-28 16:20:42.500 059 12493.42 49.40 54787.53 88888.00 2014-02-28 16:20:42.625 059 12493.45 49.45 54787.50 88888.00 2014-02-28 16:20:42.750 059 12493.45 49.50 54787.55 88888.00 2014-02-28 16:20:42.875 059 12493.48 49.48 54787.55 88888.00 2014-02-28 16:20:43.000 059 12493.48 49.48 54787.55 88888.00 2014-02-28 16:20:43.125 059 12493.48 49.50 54787.55 88888.00 2014-02-28 16:20:43.250 059 12493.42 49.48 54787.53 88888.00 2014-02-28 16:20:43.375 059 12493.48 49.50 54787.53 88888.00 2014-02-28 16:20:43.500 059 12493.50 49.52 54787.55 88888.00 2014-02-28 16:20:43.625 059 12493.55 49.58 54787.57 88888.00 2014-02-28 16:20:43.750 059 12493.55 49.55 54787.57 88888.00 2014-02-28 16:20:43.875 059 12493.60 49.55 54787.55 88888.00 2014-02-28 16:20:44.000 059 12493.60 49.52 54787.53 88888.00 2014-02-28 16:20:44.125 059 12493.55 49.55 54787.55 88888.00 2014-02-28 16:20:44.250 059 12493.58 49.55 54787.55 88888.00 2014-02-28 16:20:44.375 059 12493.58 49.55 54787.57 88888.00 2014-02-28 16:20:44.500 059 12493.60 49.58 54787.55 88888.00 2014-02-28 16:20:44.625 059 12493.62 49.55 54787.55 88888.00 2014-02-28 16:20:44.750 059 12493.52 49.58 54787.55 88888.00 2014-02-28 16:20:44.875 059 12493.48 49.58 54787.55 88888.00 2014-02-28 16:20:45.000 059 12493.55 49.60 54787.55 88888.00 2014-02-28 16:20:45.125 059 12493.58 49.60 54787.60 88888.00 2014-02-28 16:20:45.250 059 12493.55 49.62 54787.60 88888.00 2014-02-28 16:20:45.375 059 12493.55 49.62 54787.57 88888.00 2014-02-28 16:20:45.500 059 12493.52 49.60 54787.55 88888.00 2014-02-28 16:20:45.625 059 12493.50 49.60 54787.57 88888.00 2014-02-28 16:20:45.750 059 12493.52 49.67 54787.62 88888.00 2014-02-28 16:20:45.875 059 12493.55 49.67 54787.60 88888.00 2014-02-28 16:20:46.000 059 12493.50 49.62 54787.57 88888.00 2014-02-28 16:20:46.125 059 12493.45 49.62 54787.57 88888.00 2014-02-28 16:20:46.250 059 12493.42 49.65 54787.62 88888.00 2014-02-28 16:20:46.375 059 12493.50 49.67 54787.60 88888.00 2014-02-28 16:20:46.500 059 12493.58 49.67 54787.57 88888.00 2014-02-28 16:20:46.625 059 12493.58 49.65 54787.57 88888.00 2014-02-28 16:20:46.750 059 12493.55 49.65 54787.57 88888.00 2014-02-28 16:20:46.875 059 12493.55 49.67 54787.57 88888.00 2014-02-28 16:20:47.000 059 12493.55 49.67 54787.55 88888.00 2014-02-28 16:20:47.125 059 12493.52 49.67 54787.60 88888.00 2014-02-28 16:20:47.250 059 12493.42 49.65 54787.57 88888.00 2014-02-28 16:20:47.375 059 12493.50 49.67 54787.57 88888.00 2014-02-28 16:20:47.500 059 12493.55 49.67 54787.57 88888.00 2014-02-28 16:20:47.625 059 12493.55 49.70 54787.60 88888.00 2014-02-28 16:20:47.750 059 12493.55 49.70 54787.62 88888.00 2014-02-28 16:20:47.875 059 12493.55 49.70 54787.62 88888.00 2014-02-28 16:20:48.000 059 12493.55 49.70 54787.60 88888.00 2014-02-28 16:20:48.125 059 12493.48 49.67 54787.60 88888.00 2014-02-28 16:20:48.250 059 12493.48 49.70 54787.60 88888.00 2014-02-28 16:20:48.375 059 12493.50 49.73 54787.60 88888.00 2014-02-28 16:20:48.500 059 12493.45 49.73 54787.60 88888.00 2014-02-28 16:20:48.625 059 12493.45 49.73 54787.60 88888.00 2014-02-28 16:20:48.750 059 12493.52 49.73 54787.57 88888.00 2014-02-28 16:20:48.875 059 12493.52 49.75 54787.60 88888.00 2014-02-28 16:20:49.000 059 12493.52 49.70 54787.57 88888.00 2014-02-28 16:20:49.125 059 12493.48 49.67 54787.60 88888.00 2014-02-28 16:20:49.250 059 12493.50 49.70 54787.60 88888.00 2014-02-28 16:20:49.375 059 12493.50 49.73 54787.57 88888.00 2014-02-28 16:20:49.500 059 12493.55 49.70 54787.57 88888.00 2014-02-28 16:20:49.625 059 12493.58 49.73 54787.60 88888.00 2014-02-28 16:20:49.750 059 12493.52 49.73 54787.60 88888.00 2014-02-28 16:20:49.875 059 12493.48 49.73 54787.57 88888.00 2014-02-28 16:20:50.000 059 12493.50 49.73 54787.57 88888.00 2014-02-28 16:20:50.125 059 12493.52 49.73 54787.60 88888.00 2014-02-28 16:20:50.250 059 12493.52 49.73 54787.62 88888.00 2014-02-28 16:20:50.375 059 12493.58 49.75 54787.62 88888.00 2014-02-28 16:20:50.500 059 12493.60 49.75 54787.62 88888.00 2014-02-28 16:20:50.625 059 12493.60 49.75 54787.65 88888.00 2014-02-28 16:20:50.750 059 12493.55 49.73 54787.65 88888.00 2014-02-28 16:20:50.875 059 12493.52 49.73 54787.62 88888.00 2014-02-28 16:20:51.000 059 12493.62 49.73 54787.60 88888.00 2014-02-28 16:20:51.125 059 12493.62 49.70 54787.65 88888.00 2014-02-28 16:20:51.250 059 12493.50 49.70 54787.65 88888.00 2014-02-28 16:20:51.375 059 12493.52 49.75 54787.62 88888.00 2014-02-28 16:20:51.500 059 12493.60 49.75 54787.65 88888.00 2014-02-28 16:20:51.625 059 12493.55 49.75 54787.65 88888.00 2014-02-28 16:20:51.750 059 12493.55 49.75 54787.62 88888.00 2014-02-28 16:20:51.875 059 12493.55 49.70 54787.60 88888.00 2014-02-28 16:20:52.000 059 12493.55 49.67 54787.57 88888.00 2014-02-28 16:20:52.125 059 12493.55 49.75 54787.65 88888.00 2014-02-28 16:20:52.250 059 12493.60 49.73 54787.62 88888.00 2014-02-28 16:20:52.375 059 12493.60 49.73 54787.65 88888.00 2014-02-28 16:20:52.500 059 12493.60 49.70 54787.62 88888.00 2014-02-28 16:20:52.625 059 12493.62 49.70 54787.62 88888.00 2014-02-28 16:20:52.750 059 12493.60 49.70 54787.60 88888.00 2014-02-28 16:20:52.875 059 12493.60 49.67 54787.60 88888.00 2014-02-28 16:20:53.000 059 12493.60 49.67 54787.62 88888.00 2014-02-28 16:20:53.125 059 12493.62 49.67 54787.62 88888.00 2014-02-28 16:20:53.250 059 12493.58 49.70 54787.65 88888.00 2014-02-28 16:20:53.375 059 12493.58 49.67 54787.62 88888.00 2014-02-28 16:20:53.500 059 12493.60 49.70 54787.62 88888.00 2014-02-28 16:20:53.625 059 12493.67 49.73 54787.62 88888.00 2014-02-28 16:20:53.750 059 12493.75 49.70 54787.62 88888.00 2014-02-28 16:20:53.875 059 12493.73 49.73 54787.68 88888.00 2014-02-28 16:20:54.000 059 12493.73 49.73 54787.62 88888.00 2014-02-28 16:20:54.125 059 12493.65 49.73 54787.62 88888.00 2014-02-28 16:20:54.250 059 12493.62 49.70 54787.65 88888.00 2014-02-28 16:20:54.375 059 12493.65 49.70 54787.62 88888.00 2014-02-28 16:20:54.500 059 12493.67 49.70 54787.62 88888.00 2014-02-28 16:20:54.625 059 12493.70 49.73 54787.65 88888.00 2014-02-28 16:20:54.750 059 12493.70 49.70 54787.65 88888.00 2014-02-28 16:20:54.875 059 12493.67 49.73 54787.62 88888.00 2014-02-28 16:20:55.000 059 12493.67 49.70 54787.60 88888.00 2014-02-28 16:20:55.125 059 12493.70 49.73 54787.62 88888.00 2014-02-28 16:20:55.250 059 12493.67 49.73 54787.62 88888.00 2014-02-28 16:20:55.375 059 12493.70 49.75 54787.65 88888.00 2014-02-28 16:20:55.500 059 12493.73 49.73 54787.62 88888.00 2014-02-28 16:20:55.625 059 12493.73 49.70 54787.62 88888.00 2014-02-28 16:20:55.750 059 12493.70 49.73 54787.65 88888.00 2014-02-28 16:20:55.875 059 12493.70 49.77 54787.68 88888.00 2014-02-28 16:20:56.000 059 12493.75 49.77 54787.68 88888.00 2014-02-28 16:20:56.125 059 12493.83 49.83 54787.68 88888.00 2014-02-28 16:20:56.250 059 12493.80 49.80 54787.68 88888.00 2014-02-28 16:20:56.375 059 12493.77 49.83 54787.65 88888.00 2014-02-28 16:20:56.500 059 12493.80 49.80 54787.65 88888.00 2014-02-28 16:20:56.625 059 12493.80 49.80 54787.65 88888.00 2014-02-28 16:20:56.750 059 12493.75 49.75 54787.65 88888.00 2014-02-28 16:20:56.875 059 12493.70 49.75 54787.68 88888.00 2014-02-28 16:20:57.000 059 12493.73 49.77 54787.62 88888.00 2014-02-28 16:20:57.125 059 12493.77 49.83 54787.65 88888.00 2014-02-28 16:20:57.250 059 12493.77 49.88 54787.70 88888.00 2014-02-28 16:20:57.375 059 12493.92 49.90 54787.70 88888.00 2014-02-28 16:20:57.500 059 12493.95 49.90 54787.68 88888.00 2014-02-28 16:20:57.625 059 12493.90 49.88 54787.65 88888.00 2014-02-28 16:20:57.750 059 12493.83 49.85 54787.65 88888.00 2014-02-28 16:20:57.875 059 12493.80 49.88 54787.65 88888.00 2014-02-28 16:20:58.000 059 12493.85 49.88 54787.62 88888.00 2014-02-28 16:20:58.125 059 12493.88 49.88 54787.62 88888.00 2014-02-28 16:20:58.250 059 12493.90 49.88 54787.65 88888.00 2014-02-28 16:20:58.375 059 12493.90 49.90 54787.65 88888.00 2014-02-28 16:20:58.500 059 12493.88 49.92 54787.68 88888.00 2014-02-28 16:20:58.625 059 12493.88 49.92 54787.68 88888.00 2014-02-28 16:20:58.750 059 12493.80 49.95 54787.65 88888.00 2014-02-28 16:20:58.875 059 12493.83 49.95 54787.70 88888.00 2014-02-28 16:20:59.000 059 12493.90 49.95 54787.70 88888.00 2014-02-28 16:20:59.125 059 12493.88 49.92 54787.70 88888.00 2014-02-28 16:20:59.250 059 12493.83 49.92 54787.68 88888.00 2014-02-28 16:20:59.375 059 12493.83 49.98 54787.70 88888.00 2014-02-28 16:20:59.500 059 12493.83 50.02 54787.70 88888.00 2014-02-28 16:20:59.625 059 12493.90 50.02 54787.70 88888.00 2014-02-28 16:20:59.750 059 12493.88 49.98 54787.68 88888.00 2014-02-28 16:20:59.875 059 12493.85 50.00 54787.68 88888.00 2014-02-28 16:21:00.000 059 12493.85 50.02 54787.68 88888.00 2014-02-28 16:21:00.125 059 12493.83 50.02 54787.70 88888.00 2014-02-28 16:21:00.250 059 12493.88 50.05 54787.70 88888.00 2014-02-28 16:21:00.375 059 12493.95 50.05 54787.68 88888.00 2014-02-28 16:21:00.500 059 12493.88 50.08 54787.68 88888.00 2014-02-28 16:21:00.625 059 12493.85 50.08 54787.68 88888.00 2014-02-28 16:21:00.750 059 12493.88 50.10 54787.68 88888.00 2014-02-28 16:21:00.875 059 12493.95 50.12 54787.68 88888.00 2014-02-28 16:21:01.000 059 12493.95 50.12 54787.68 88888.00 2014-02-28 16:21:01.125 059 12493.98 50.12 54787.68 88888.00 2014-02-28 16:21:01.250 059 12493.98 50.12 54787.70 88888.00 2014-02-28 16:21:01.375 059 12494.00 50.15 54787.70 88888.00 2014-02-28 16:21:01.500 059 12493.90 50.17 54787.68 88888.00 2014-02-28 16:21:01.625 059 12493.85 50.20 54787.68 88888.00 2014-02-28 16:21:01.750 059 12493.83 50.20 54787.65 88888.00 2014-02-28 16:21:01.875 059 12493.90 50.23 54787.68 88888.00 2014-02-28 16:21:02.000 059 12493.92 50.23 54787.65 88888.00 2014-02-28 16:21:02.125 059 12493.92 50.23 54787.68 88888.00 2014-02-28 16:21:02.250 059 12493.92 50.23 54787.70 88888.00 2014-02-28 16:21:02.375 059 12494.02 50.25 54787.70 88888.00 2014-02-28 16:21:02.500 059 12493.92 50.23 54787.68 88888.00 2014-02-28 16:21:02.625 059 12493.83 50.25 54787.65 88888.00 2014-02-28 16:21:02.750 059 12493.88 50.27 54787.65 88888.00 2014-02-28 16:21:02.875 059 12493.90 50.30 54787.68 88888.00 2014-02-28 16:21:03.000 059 12493.85 50.30 54787.65 88888.00 2014-02-28 16:21:03.125 059 12493.85 50.30 54787.68 88888.00 2014-02-28 16:21:03.250 059 12493.77 50.25 54787.68 88888.00 2014-02-28 16:21:03.375 059 12493.85 50.30 54787.68 88888.00 2014-02-28 16:21:03.500 059 12493.83 50.33 54787.68 88888.00 2014-02-28 16:21:03.625 059 12493.83 50.33 54787.68 88888.00 2014-02-28 16:21:03.750 059 12493.77 50.33 54787.68 88888.00 2014-02-28 16:21:03.875 059 12493.77 50.33 54787.68 88888.00 2014-02-28 16:21:04.000 059 12493.88 50.35 54787.68 88888.00 2014-02-28 16:21:04.125 059 12493.88 50.35 54787.65 88888.00 2014-02-28 16:21:04.250 059 12493.83 50.35 54787.68 88888.00 2014-02-28 16:21:04.375 059 12493.88 50.35 54787.65 88888.00 2014-02-28 16:21:04.500 059 12493.85 50.40 54787.68 88888.00 2014-02-28 16:21:04.625 059 12493.85 50.40 54787.68 88888.00 2014-02-28 16:21:04.750 059 12493.83 50.40 54787.68 88888.00 2014-02-28 16:21:04.875 059 12493.88 50.40 54787.65 88888.00 2014-02-28 16:21:05.000 059 12493.90 50.40 54787.65 88888.00 2014-02-28 16:21:05.125 059 12493.95 50.40 54787.65 88888.00 2014-02-28 16:21:05.250 059 12493.92 50.42 54787.65 88888.00 2014-02-28 16:21:05.375 059 12493.95 50.45 54787.65 88888.00 2014-02-28 16:21:05.500 059 12493.92 50.42 54787.65 88888.00 2014-02-28 16:21:05.625 059 12493.92 50.42 54787.68 88888.00 2014-02-28 16:21:05.750 059 12493.95 50.45 54787.68 88888.00 2014-02-28 16:21:05.875 059 12493.95 50.50 54787.68 88888.00 2014-02-28 16:21:06.000 059 12493.92 50.50 54787.68 88888.00 2014-02-28 16:21:06.125 059 12493.90 50.48 54787.70 88888.00 2014-02-28 16:21:06.250 059 12493.88 50.48 54787.70 88888.00 2014-02-28 16:21:06.375 059 12493.92 50.50 54787.70 88888.00 2014-02-28 16:21:06.500 059 12493.90 50.50 54787.70 88888.00 2014-02-28 16:21:06.625 059 12493.80 50.50 54787.68 88888.00 2014-02-28 16:21:06.750 059 12493.85 50.55 54787.70 88888.00 2014-02-28 16:21:06.875 059 12493.88 50.52 54787.70 88888.00 2014-02-28 16:21:07.000 059 12493.80 50.50 54787.65 88888.00 2014-02-28 16:21:07.125 059 12493.75 50.50 54787.68 88888.00 2014-02-28 16:21:07.250 059 12493.75 50.48 54787.68 88888.00 2014-02-28 16:21:07.375 059 12493.77 50.52 54787.70 88888.00 2014-02-28 16:21:07.500 059 12493.77 50.55 54787.70 88888.00 2014-02-28 16:21:07.625 059 12493.83 50.58 54787.68 88888.00 2014-02-28 16:21:07.750 059 12493.88 50.58 54787.68 88888.00 2014-02-28 16:21:07.875 059 12493.92 50.60 54787.70 88888.00 2014-02-28 16:21:08.000 059 12493.90 50.55 54787.68 88888.00 2014-02-28 16:21:08.125 059 12493.92 50.52 54787.70 88888.00 2014-02-28 16:21:08.250 059 12493.83 50.55 54787.72 88888.00 2014-02-28 16:21:08.375 059 12493.92 50.58 54787.68 88888.00 2014-02-28 16:21:08.500 059 12493.95 50.55 54787.68 88888.00 2014-02-28 16:21:08.625 059 12493.92 50.58 54787.68 88888.00 2014-02-28 16:21:08.750 059 12493.83 50.58 54787.68 88888.00 2014-02-28 16:21:08.875 059 12493.83 50.60 54787.68 88888.00 2014-02-28 16:21:09.000 059 12493.88 50.58 54787.68 88888.00 2014-02-28 16:21:09.125 059 12493.85 50.58 54787.70 88888.00 2014-02-28 16:21:09.250 059 12493.85 50.58 54787.75 88888.00 2014-02-28 16:21:09.375 059 12493.90 50.60 54787.70 88888.00 2014-02-28 16:21:09.500 059 12493.85 50.62 54787.70 88888.00 2014-02-28 16:21:09.625 059 12493.80 50.62 54787.72 88888.00 2014-02-28 16:21:09.750 059 12493.85 50.58 54787.70 88888.00 2014-02-28 16:21:09.875 059 12493.83 50.60 54787.70 88888.00 2014-02-28 16:21:10.000 059 12493.88 50.58 54787.70 88888.00 2014-02-28 16:21:10.125 059 12493.83 50.60 54787.70 88888.00 2014-02-28 16:21:10.250 059 12493.77 50.60 54787.70 88888.00 2014-02-28 16:21:10.375 059 12493.83 50.62 54787.72 88888.00 2014-02-28 16:21:10.500 059 12493.83 50.60 54787.70 88888.00 2014-02-28 16:21:10.625 059 12493.90 50.62 54787.72 88888.00 2014-02-28 16:21:10.750 059 12493.88 50.55 54787.70 88888.00 2014-02-28 16:21:10.875 059 12493.90 50.62 54787.70 88888.00 2014-02-28 16:21:11.000 059 12493.90 50.62 54787.72 88888.00 2014-02-28 16:21:11.125 059 12493.92 50.62 54787.72 88888.00 2014-02-28 16:21:11.250 059 12493.95 50.62 54787.75 88888.00 2014-02-28 16:21:11.375 059 12493.98 50.62 54787.72 88888.00 2014-02-28 16:21:11.500 059 12493.95 50.60 54787.70 88888.00 2014-02-28 16:21:11.625 059 12493.90 50.55 54787.72 88888.00 2014-02-28 16:21:11.750 059 12493.90 50.58 54787.72 88888.00 2014-02-28 16:21:11.875 059 12494.02 50.58 54787.72 88888.00 2014-02-28 16:21:12.000 059 12494.05 50.62 54787.70 88888.00 2014-02-28 16:21:12.125 059 12494.00 50.62 54787.72 88888.00 2014-02-28 16:21:12.250 059 12493.90 50.58 54787.72 88888.00 2014-02-28 16:21:12.375 059 12493.98 50.62 54787.72 88888.00 2014-02-28 16:21:12.500 059 12493.98 50.60 54787.75 88888.00 2014-02-28 16:21:12.625 059 12493.98 50.58 54787.72 88888.00 2014-02-28 16:21:12.750 059 12494.02 50.58 54787.72 88888.00 2014-02-28 16:21:12.875 059 12494.02 50.60 54787.70 88888.00 2014-02-28 16:21:13.000 059 12494.00 50.60 54787.65 88888.00 2014-02-28 16:21:13.125 059 12494.02 50.62 54787.70 88888.00 2014-02-28 16:21:13.250 059 12494.02 50.60 54787.72 88888.00 2014-02-28 16:21:13.375 059 12493.95 50.62 54787.70 88888.00 2014-02-28 16:21:13.500 059 12493.90 50.55 54787.68 88888.00 2014-02-28 16:21:13.625 059 12493.90 50.55 54787.68 88888.00 2014-02-28 16:21:13.750 059 12493.92 50.60 54787.70 88888.00 2014-02-28 16:21:13.875 059 12493.92 50.65 54787.72 88888.00 2014-02-28 16:21:14.000 059 12493.98 50.62 54787.72 88888.00 2014-02-28 16:21:14.125 059 12493.95 50.58 54787.70 88888.00 2014-02-28 16:21:14.250 059 12493.90 50.58 54787.72 88888.00 2014-02-28 16:21:14.375 059 12494.02 50.60 54787.75 88888.00 2014-02-28 16:21:14.500 059 12494.08 50.60 54787.72 88888.00 2014-02-28 16:21:14.625 059 12494.05 50.62 54787.72 88888.00 2014-02-28 16:21:14.750 059 12494.05 50.62 54787.72 88888.00 2014-02-28 16:21:14.875 059 12494.10 50.62 54787.72 88888.00 2014-02-28 16:21:15.000 059 12494.05 50.62 54787.70 88888.00 2014-02-28 16:21:15.125 059 12494.05 50.62 54787.70 88888.00 2014-02-28 16:21:15.250 059 12494.05 50.60 54787.70 88888.00 2014-02-28 16:21:15.375 059 12494.08 50.62 54787.70 88888.00 2014-02-28 16:21:15.500 059 12494.12 50.60 54787.72 88888.00 2014-02-28 16:21:15.625 059 12494.15 50.62 54787.75 88888.00 2014-02-28 16:21:15.750 059 12494.20 50.60 54787.72 88888.00 2014-02-28 16:21:15.875 059 12494.25 50.58 54787.70 88888.00 2014-02-28 16:21:16.000 059 12494.30 50.58 54787.70 88888.00 2014-02-28 16:21:16.125 059 12494.27 50.55 54787.68 88888.00 2014-02-28 16:21:16.250 059 12494.25 50.60 54787.72 88888.00 2014-02-28 16:21:16.375 059 12494.33 50.55 54787.72 88888.00 2014-02-28 16:21:16.500 059 12494.35 50.65 54787.75 88888.00 2014-02-28 16:21:16.625 059 12494.40 50.62 54787.75 88888.00 2014-02-28 16:21:16.750 059 12494.40 50.60 54787.75 88888.00 2014-02-28 16:21:16.875 059 12494.35 50.60 54787.72 88888.00 2014-02-28 16:21:17.000 059 12494.40 50.62 54787.70 88888.00 2014-02-28 16:21:17.125 059 12494.38 50.62 54787.72 88888.00 2014-02-28 16:21:17.250 059 12494.35 50.62 54787.75 88888.00 2014-02-28 16:21:17.375 059 12494.45 50.62 54787.75 88888.00 2014-02-28 16:21:17.500 059 12494.42 50.62 54787.75 88888.00 2014-02-28 16:21:17.625 059 12494.42 50.58 54787.75 88888.00 2014-02-28 16:21:17.750 059 12494.45 50.58 54787.72 88888.00 2014-02-28 16:21:17.875 059 12494.38 50.60 54787.72 88888.00 2014-02-28 16:21:18.000 059 12494.40 50.62 54787.75 88888.00 2014-02-28 16:21:18.125 059 12494.45 50.60 54787.75 88888.00 2014-02-28 16:21:18.250 059 12494.40 50.65 54787.75 88888.00 2014-02-28 16:21:18.375 059 12494.38 50.62 54787.78 88888.00 2014-02-28 16:21:18.500 059 12494.38 50.62 54787.72 88888.00 2014-02-28 16:21:18.625 059 12494.45 50.65 54787.72 88888.00 2014-02-28 16:21:18.750 059 12494.52 50.58 54787.72 88888.00 2014-02-28 16:21:18.875 059 12494.58 50.62 54787.70 88888.00 2014-02-28 16:21:19.000 059 12494.62 50.62 54787.68 88888.00 2014-02-28 16:21:19.125 059 12494.62 50.62 54787.68 88888.00 2014-02-28 16:21:19.250 059 12494.58 50.65 54787.70 88888.00 2014-02-28 16:21:19.375 059 12494.60 50.70 54787.72 88888.00 2014-02-28 16:21:19.500 059 12494.62 50.70 54787.72 88888.00 2014-02-28 16:21:19.625 059 12494.58 50.65 54787.72 88888.00 2014-02-28 16:21:19.750 059 12494.55 50.67 54787.72 88888.00 2014-02-28 16:21:19.875 059 12494.52 50.62 54787.72 88888.00 2014-02-28 16:21:20.000 059 12494.60 50.65 54787.72 88888.00 2014-02-28 16:21:20.125 059 12494.62 50.60 54787.68 88888.00 2014-02-28 16:21:20.250 059 12494.50 50.65 54787.65 88888.00 2014-02-28 16:21:20.375 059 12494.58 50.67 54787.65 88888.00 2014-02-28 16:21:20.500 059 12494.65 50.67 54787.68 88888.00 2014-02-28 16:21:20.625 059 12494.60 50.62 54787.68 88888.00 2014-02-28 16:21:20.750 059 12494.62 50.65 54787.65 88888.00 2014-02-28 16:21:20.875 059 12494.62 50.65 54787.68 88888.00 2014-02-28 16:21:21.000 059 12494.65 50.67 54787.65 88888.00 2014-02-28 16:21:21.125 059 12494.67 50.73 54787.68 88888.00 2014-02-28 16:21:21.250 059 12494.65 50.67 54787.70 88888.00 2014-02-28 16:21:21.375 059 12494.65 50.73 54787.68 88888.00 2014-02-28 16:21:21.500 059 12494.60 50.67 54787.68 88888.00 2014-02-28 16:21:21.625 059 12494.55 50.65 54787.68 88888.00 2014-02-28 16:21:21.750 059 12494.62 50.67 54787.68 88888.00 2014-02-28 16:21:21.875 059 12494.67 50.70 54787.68 88888.00 2014-02-28 16:21:22.000 059 12494.73 50.73 54787.68 88888.00 2014-02-28 16:21:22.125 059 12494.75 50.70 54787.70 88888.00 2014-02-28 16:21:22.250 059 12494.73 50.70 54787.70 88888.00 2014-02-28 16:21:22.375 059 12494.80 50.73 54787.70 88888.00 2014-02-28 16:21:22.500 059 12494.80 50.75 54787.72 88888.00 2014-02-28 16:21:22.625 059 12494.80 50.75 54787.70 88888.00 2014-02-28 16:21:22.750 059 12494.85 50.75 54787.70 88888.00 2014-02-28 16:21:22.875 059 12494.90 50.75 54787.70 88888.00 2014-02-28 16:21:23.000 059 12494.85 50.65 54787.68 88888.00 2014-02-28 16:21:23.125 059 12494.85 50.70 54787.70 88888.00 2014-02-28 16:21:23.250 059 12494.85 50.67 54787.70 88888.00 2014-02-28 16:21:23.375 059 12494.80 50.65 54787.70 88888.00 2014-02-28 16:21:23.500 059 12494.80 50.65 54787.65 88888.00 2014-02-28 16:21:23.625 059 12494.80 50.67 54787.65 88888.00 2014-02-28 16:21:23.750 059 12494.85 50.70 54787.65 88888.00 2014-02-28 16:21:23.875 059 12494.85 50.70 54787.65 88888.00 2014-02-28 16:21:24.000 059 12494.92 50.67 54787.65 88888.00 2014-02-28 16:21:24.125 059 12495.00 50.67 54787.68 88888.00 2014-02-28 16:21:24.250 059 12494.98 50.67 54787.70 88888.00 2014-02-28 16:21:24.375 059 12494.95 50.70 54787.70 88888.00 2014-02-28 16:21:24.500 059 12495.00 50.65 54787.70 88888.00 2014-02-28 16:21:24.625 059 12494.98 50.67 54787.68 88888.00 2014-02-28 16:21:24.750 059 12494.90 50.67 54787.68 88888.00 2014-02-28 16:21:24.875 059 12494.88 50.70 54787.68 88888.00 2014-02-28 16:21:25.000 059 12494.85 50.67 54787.65 88888.00 2014-02-28 16:21:25.125 059 12494.83 50.70 54787.68 88888.00 2014-02-28 16:21:25.250 059 12494.88 50.67 54787.68 88888.00 2014-02-28 16:21:25.375 059 12494.92 50.70 54787.68 88888.00 2014-02-28 16:21:25.500 059 12494.98 50.70 54787.70 88888.00 2014-02-28 16:21:25.625 059 12494.92 50.67 54787.68 88888.00 2014-02-28 16:21:25.750 059 12494.85 50.67 54787.68 88888.00 2014-02-28 16:21:25.875 059 12494.90 50.62 54787.68 88888.00 2014-02-28 16:21:26.000 059 12494.98 50.67 54787.65 88888.00 2014-02-28 16:21:26.125 059 12495.00 50.65 54787.72 88888.00 2014-02-28 16:21:26.250 059 12494.92 50.60 54787.70 88888.00 2014-02-28 16:21:26.375 059 12494.85 50.62 54787.70 88888.00 2014-02-28 16:21:26.500 059 12494.80 50.65 54787.70 88888.00 2014-02-28 16:21:26.625 059 12494.77 50.62 54787.72 88888.00 2014-02-28 16:21:26.750 059 12494.73 50.67 54787.75 88888.00 2014-02-28 16:21:26.875 059 12494.75 50.67 54787.75 88888.00 2014-02-28 16:21:27.000 059 12494.80 50.62 54787.72 88888.00 2014-02-28 16:21:27.125 059 12494.85 50.60 54787.72 88888.00 2014-02-28 16:21:27.250 059 12494.83 50.60 54787.75 88888.00 2014-02-28 16:21:27.375 059 12494.83 50.58 54787.75 88888.00 2014-02-28 16:21:27.500 059 12494.77 50.58 54787.72 88888.00 2014-02-28 16:21:27.625 059 12494.70 50.60 54787.75 88888.00 2014-02-28 16:21:27.750 059 12494.65 50.60 54787.72 88888.00 2014-02-28 16:21:27.875 059 12494.67 50.60 54787.75 88888.00 2014-02-28 16:21:28.000 059 12494.75 50.60 54787.78 88888.00 2014-02-28 16:21:28.125 059 12494.73 50.65 54787.78 88888.00 2014-02-28 16:21:28.250 059 12494.67 50.60 54787.78 88888.00 2014-02-28 16:21:28.375 059 12494.70 50.58 54787.75 88888.00 2014-02-28 16:21:28.500 059 12494.67 50.55 54787.78 88888.00 2014-02-28 16:21:28.625 059 12494.67 50.52 54787.78 88888.00 2014-02-28 16:21:28.750 059 12494.62 50.55 54787.75 88888.00 2014-02-28 16:21:28.875 059 12494.60 50.55 54787.75 88888.00 2014-02-28 16:21:29.000 059 12494.65 50.52 54787.75 88888.00 2014-02-28 16:21:29.125 059 12494.70 50.55 54787.78 88888.00 2014-02-28 16:21:29.250 059 12494.67 50.52 54787.80 88888.00 2014-02-28 16:21:29.375 059 12494.70 50.52 54787.82 88888.00 2014-02-28 16:21:29.500 059 12494.70 50.55 54787.82 88888.00 2014-02-28 16:21:29.625 059 12494.75 50.58 54787.82 88888.00 2014-02-28 16:21:29.750 059 12494.77 50.50 54787.82 88888.00 2014-02-28 16:21:29.875 059 12494.73 50.50 54787.82 88888.00 2014-02-28 16:21:30.000 059 12494.65 50.50 54787.82 88888.00 2014-02-28 16:21:30.125 059 12494.70 50.52 54787.82 88888.00 2014-02-28 16:21:30.250 059 12494.70 50.50 54787.80 88888.00 2014-02-28 16:21:30.375 059 12494.67 50.48 54787.80 88888.00 2014-02-28 16:21:30.500 059 12494.62 50.48 54787.85 88888.00 2014-02-28 16:21:30.625 059 12494.62 50.48 54787.88 88888.00 2014-02-28 16:21:30.750 059 12494.62 50.50 54787.88 88888.00 2014-02-28 16:21:30.875 059 12494.60 50.48 54787.88 88888.00 2014-02-28 16:21:31.000 059 12494.58 50.45 54787.85 88888.00 2014-02-28 16:21:31.125 059 12494.52 50.42 54787.88 88888.00 2014-02-28 16:21:31.250 059 12494.52 50.40 54787.85 88888.00 2014-02-28 16:21:31.375 059 12494.67 50.42 54787.88 88888.00 2014-02-28 16:21:31.500 059 12494.70 50.45 54787.88 88888.00 2014-02-28 16:21:31.625 059 12494.65 50.45 54787.88 88888.00 2014-02-28 16:21:31.750 059 12494.58 50.45 54787.85 88888.00 2014-02-28 16:21:31.875 059 12494.50 50.40 54787.85 88888.00 2014-02-28 16:21:32.000 059 12494.42 50.40 54787.85 88888.00 2014-02-28 16:21:32.125 059 12494.42 50.40 54787.90 88888.00 2014-02-28 16:21:32.250 059 12494.45 50.40 54787.88 88888.00 2014-02-28 16:21:32.375 059 12494.52 50.38 54787.88 88888.00 2014-02-28 16:21:32.500 059 12494.48 50.35 54787.88 88888.00 2014-02-28 16:21:32.625 059 12494.48 50.40 54787.90 88888.00 2014-02-28 16:21:32.750 059 12494.55 50.40 54787.93 88888.00 2014-02-28 16:21:32.875 059 12494.58 50.38 54787.90 88888.00 2014-02-28 16:21:33.000 059 12494.55 50.35 54787.88 88888.00 2014-02-28 16:21:33.125 059 12494.50 50.35 54787.90 88888.00 2014-02-28 16:21:33.250 059 12494.52 50.33 54787.95 88888.00 2014-02-28 16:21:33.375 059 12494.58 50.33 54787.93 88888.00 2014-02-28 16:21:33.500 059 12494.58 50.35 54787.93 88888.00 2014-02-28 16:21:33.625 059 12494.52 50.35 54787.90 88888.00 2014-02-28 16:21:33.750 059 12494.52 50.30 54787.95 88888.00 2014-02-28 16:21:33.875 059 12494.50 50.30 54787.93 88888.00 2014-02-28 16:21:34.000 059 12494.50 50.30 54787.93 88888.00 2014-02-28 16:21:34.125 059 12494.55 50.30 54787.95 88888.00 2014-02-28 16:21:34.250 059 12494.55 50.33 54787.95 88888.00 2014-02-28 16:21:34.375 059 12494.50 50.27 54787.90 88888.00 2014-02-28 16:21:34.500 059 12494.50 50.23 54787.88 88888.00 2014-02-28 16:21:34.625 059 12494.48 50.25 54787.90 88888.00 2014-02-28 16:21:34.750 059 12494.42 50.23 54787.90 88888.00 2014-02-28 16:21:34.875 059 12494.42 50.25 54787.88 88888.00 2014-02-28 16:21:35.000 059 12494.45 50.27 54787.88 88888.00 2014-02-28 16:21:35.125 059 12494.48 50.27 54787.88 88888.00 2014-02-28 16:21:35.250 059 12494.42 50.20 54787.88 88888.00 2014-02-28 16:21:35.375 059 12494.42 50.17 54787.88 88888.00 2014-02-28 16:21:35.500 059 12494.48 50.20 54787.90 88888.00 2014-02-28 16:21:35.625 059 12494.48 50.17 54787.90 88888.00 2014-02-28 16:21:35.750 059 12494.42 50.17 54787.90 88888.00 2014-02-28 16:21:35.875 059 12494.45 50.17 54787.93 88888.00 2014-02-28 16:21:36.000 059 12494.55 50.20 54787.95 88888.00 2014-02-28 16:21:36.125 059 12494.52 50.17 54787.95 88888.00 2014-02-28 16:21:36.250 059 12494.52 50.17 54787.93 88888.00 2014-02-28 16:21:36.375 059 12494.60 50.20 54787.90 88888.00 2014-02-28 16:21:36.500 059 12494.60 50.20 54787.93 88888.00 2014-02-28 16:21:36.625 059 12494.55 50.12 54787.90 88888.00 2014-02-28 16:21:36.750 059 12494.52 50.12 54787.90 88888.00 2014-02-28 16:21:36.875 059 12494.55 50.15 54787.90 88888.00 2014-02-28 16:21:37.000 059 12494.60 50.12 54787.90 88888.00 2014-02-28 16:21:37.125 059 12494.62 50.12 54787.90 88888.00 2014-02-28 16:21:37.250 059 12494.55 50.12 54787.88 88888.00 2014-02-28 16:21:37.375 059 12494.65 50.12 54787.88 88888.00 2014-02-28 16:21:37.500 059 12494.75 50.10 54787.88 88888.00 2014-02-28 16:21:37.625 059 12494.73 50.08 54787.85 88888.00 2014-02-28 16:21:37.750 059 12494.67 50.10 54787.85 88888.00 2014-02-28 16:21:37.875 059 12494.65 50.12 54787.88 88888.00 2014-02-28 16:21:38.000 059 12494.65 50.10 54787.85 88888.00 2014-02-28 16:21:38.125 059 12494.67 50.10 54787.85 88888.00 2014-02-28 16:21:38.250 059 12494.65 50.08 54787.85 88888.00 2014-02-28 16:21:38.375 059 12494.67 50.08 54787.85 88888.00 2014-02-28 16:21:38.500 059 12494.65 50.10 54787.85 88888.00 2014-02-28 16:21:38.625 059 12494.65 50.08 54787.85 88888.00 2014-02-28 16:21:38.750 059 12494.67 50.05 54787.88 88888.00 2014-02-28 16:21:38.875 059 12494.73 50.05 54787.85 88888.00 2014-02-28 16:21:39.000 059 12494.77 50.02 54787.85 88888.00 2014-02-28 16:21:39.125 059 12494.83 50.02 54787.88 88888.00 2014-02-28 16:21:39.250 059 12494.77 50.00 54787.85 88888.00 2014-02-28 16:21:39.375 059 12494.80 50.05 54787.85 88888.00 2014-02-28 16:21:39.500 059 12494.77 50.05 54787.82 88888.00 2014-02-28 16:21:39.625 059 12494.73 50.02 54787.85 88888.00 2014-02-28 16:21:39.750 059 12494.73 50.05 54787.90 88888.00 2014-02-28 16:21:39.875 059 12494.80 50.02 54787.93 88888.00 2014-02-28 16:21:40.000 059 12494.83 50.00 54787.90 88888.00 2014-02-28 16:21:40.125 059 12494.77 49.98 54787.88 88888.00 2014-02-28 16:21:40.250 059 12494.80 49.98 54787.88 88888.00 2014-02-28 16:21:40.375 059 12494.88 50.00 54787.90 88888.00 2014-02-28 16:21:40.500 059 12494.98 50.00 54787.88 88888.00 2014-02-28 16:21:40.625 059 12495.02 50.02 54787.88 88888.00 2014-02-28 16:21:40.750 059 12494.98 50.00 54787.85 88888.00 2014-02-28 16:21:40.875 059 12494.95 50.00 54787.90 88888.00 2014-02-28 16:21:41.000 059 12494.98 50.00 54787.88 88888.00 2014-02-28 16:21:41.125 059 12495.05 50.00 54787.85 88888.00 2014-02-28 16:21:41.250 059 12495.00 49.98 54787.88 88888.00 2014-02-28 16:21:41.375 059 12495.02 50.00 54787.85 88888.00 2014-02-28 16:21:41.500 059 12495.05 50.02 54787.85 88888.00 2014-02-28 16:21:41.625 059 12495.08 50.02 54787.88 88888.00 2014-02-28 16:21:41.750 059 12495.02 50.02 54787.88 88888.00 2014-02-28 16:21:41.875 059 12495.00 49.98 54787.85 88888.00 2014-02-28 16:21:42.000 059 12495.05 49.98 54787.82 88888.00 2014-02-28 16:21:42.125 059 12495.10 50.00 54787.85 88888.00 2014-02-28 16:21:42.250 059 12495.10 49.95 54787.85 88888.00 2014-02-28 16:21:42.375 059 12495.12 49.95 54787.85 88888.00 2014-02-28 16:21:42.500 059 12495.15 49.98 54787.82 88888.00 2014-02-28 16:21:42.625 059 12495.12 50.00 54787.82 88888.00 2014-02-28 16:21:42.750 059 12495.10 50.00 54787.80 88888.00 2014-02-28 16:21:42.875 059 12495.10 49.98 54787.82 88888.00 2014-02-28 16:21:43.000 059 12495.12 49.98 54787.85 88888.00 2014-02-28 16:21:43.125 059 12495.10 49.98 54787.85 88888.00 2014-02-28 16:21:43.250 059 12495.15 49.95 54787.82 88888.00 2014-02-28 16:21:43.375 059 12495.23 49.98 54787.82 88888.00 2014-02-28 16:21:43.500 059 12495.20 49.95 54787.80 88888.00 2014-02-28 16:21:43.625 059 12495.17 49.95 54787.82 88888.00 2014-02-28 16:21:43.750 059 12495.17 49.95 54787.85 88888.00 2014-02-28 16:21:43.875 059 12495.17 49.98 54787.82 88888.00 2014-02-28 16:21:44.000 059 12495.17 49.98 54787.80 88888.00 2014-02-28 16:21:44.125 059 12495.23 49.98 54787.82 88888.00 2014-02-28 16:21:44.250 059 12495.25 50.00 54787.82 88888.00 2014-02-28 16:21:44.375 059 12495.25 50.00 54787.80 88888.00 2014-02-28 16:21:44.500 059 12495.27 50.00 54787.80 88888.00 2014-02-28 16:21:44.625 059 12495.35 49.98 54787.82 88888.00 2014-02-28 16:21:44.750 059 12495.30 49.95 54787.80 88888.00 2014-02-28 16:21:44.875 059 12495.33 49.92 54787.78 88888.00 2014-02-28 16:21:45.000 059 12495.35 49.90 54787.80 88888.00 2014-02-28 16:21:45.125 059 12495.40 49.92 54787.85 88888.00 2014-02-28 16:21:45.250 059 12495.40 49.92 54787.85 88888.00 2014-02-28 16:21:45.375 059 12495.45 49.95 54787.82 88888.00 2014-02-28 16:21:45.500 059 12495.35 49.88 54787.82 88888.00 2014-02-28 16:21:45.625 059 12495.38 49.90 54787.82 88888.00 2014-02-28 16:21:45.750 059 12495.42 49.92 54787.88 88888.00 2014-02-28 16:21:45.875 059 12495.52 49.92 54787.85 88888.00 2014-02-28 16:21:46.000 059 12495.48 49.90 54787.82 88888.00 2014-02-28 16:21:46.125 059 12495.42 49.90 54787.85 88888.00 2014-02-28 16:21:46.250 059 12495.35 49.88 54787.85 88888.00 2014-02-28 16:21:46.375 059 12495.42 49.88 54787.85 88888.00 2014-02-28 16:21:46.500 059 12495.45 49.88 54787.82 88888.00 2014-02-28 16:21:46.625 059 12495.50 49.88 54787.82 88888.00 2014-02-28 16:21:46.750 059 12495.55 49.90 54787.85 88888.00 2014-02-28 16:21:46.875 059 12495.52 49.92 54787.82 88888.00 2014-02-28 16:21:47.000 059 12495.45 49.88 54787.80 88888.00 2014-02-28 16:21:47.125 059 12495.45 49.85 54787.80 88888.00 2014-02-28 16:21:47.250 059 12495.48 49.83 54787.82 88888.00 2014-02-28 16:21:47.375 059 12495.52 49.85 54787.82 88888.00 2014-02-28 16:21:47.500 059 12495.52 49.88 54787.82 88888.00 2014-02-28 16:21:47.625 059 12495.52 49.83 54787.80 88888.00 2014-02-28 16:21:47.750 059 12495.48 49.85 54787.78 88888.00 2014-02-28 16:21:47.875 059 12495.50 49.85 54787.82 88888.00 2014-02-28 16:21:48.000 059 12495.52 49.83 54787.80 88888.00 2014-02-28 16:21:48.125 059 12495.52 49.83 54787.80 88888.00 2014-02-28 16:21:48.250 059 12495.52 49.80 54787.78 88888.00 2014-02-28 16:21:48.375 059 12495.62 49.80 54787.78 88888.00 2014-02-28 16:21:48.500 059 12495.67 49.85 54787.80 88888.00 2014-02-28 16:21:48.625 059 12495.67 49.80 54787.80 88888.00 2014-02-28 16:21:48.750 059 12495.62 49.80 54787.82 88888.00 2014-02-28 16:21:48.875 059 12495.60 49.80 54787.85 88888.00 2014-02-28 16:21:49.000 059 12495.62 49.77 54787.82 88888.00 2014-02-28 16:21:49.125 059 12495.65 49.75 54787.78 88888.00 2014-02-28 16:21:49.250 059 12495.62 49.77 54787.82 88888.00 2014-02-28 16:21:49.375 059 12495.67 49.83 54787.82 88888.00 2014-02-28 16:21:49.500 059 12495.70 49.80 54787.85 88888.00 2014-02-28 16:21:49.625 059 12495.75 49.80 54787.80 88888.00 2014-02-28 16:21:49.750 059 12495.73 49.75 54787.85 88888.00 2014-02-28 16:21:49.875 059 12495.65 49.75 54787.82 88888.00 2014-02-28 16:21:50.000 059 12495.75 49.75 54787.80 88888.00 2014-02-28 16:21:50.125 059 12495.80 49.73 54787.80 88888.00 2014-02-28 16:21:50.250 059 12495.83 49.70 54787.82 88888.00 2014-02-28 16:21:50.375 059 12495.85 49.70 54787.80 88888.00 2014-02-28 16:21:50.500 059 12495.83 49.73 54787.80 88888.00 2014-02-28 16:21:50.625 059 12495.77 49.73 54787.80 88888.00 2014-02-28 16:21:50.750 059 12495.75 49.70 54787.80 88888.00 2014-02-28 16:21:50.875 059 12495.77 49.65 54787.78 88888.00 2014-02-28 16:21:51.000 059 12495.80 49.65 54787.80 88888.00 2014-02-28 16:21:51.125 059 12495.88 49.67 54787.82 88888.00 2014-02-28 16:21:51.250 059 12495.83 49.65 54787.82 88888.00 2014-02-28 16:21:51.375 059 12495.85 49.65 54787.82 88888.00 2014-02-28 16:21:51.500 059 12495.83 49.60 54787.80 88888.00 2014-02-28 16:21:51.625 059 12495.85 49.60 54787.80 88888.00 2014-02-28 16:21:51.750 059 12495.80 49.62 54787.80 88888.00 2014-02-28 16:21:51.875 059 12495.77 49.62 54787.80 88888.00 2014-02-28 16:21:52.000 059 12495.83 49.62 54787.80 88888.00 2014-02-28 16:21:52.125 059 12495.88 49.60 54787.82 88888.00 2014-02-28 16:21:52.250 059 12495.90 49.60 54787.82 88888.00 2014-02-28 16:21:52.375 059 12495.92 49.62 54787.80 88888.00 2014-02-28 16:21:52.500 059 12495.95 49.60 54787.78 88888.00 2014-02-28 16:21:52.625 059 12495.92 49.58 54787.75 88888.00 2014-02-28 16:21:52.750 059 12495.90 49.52 54787.78 88888.00 2014-02-28 16:21:52.875 059 12495.90 49.55 54787.78 88888.00 2014-02-28 16:21:53.000 059 12495.90 49.55 54787.75 88888.00 2014-02-28 16:21:53.125 059 12495.95 49.58 54787.78 88888.00 2014-02-28 16:21:53.250 059 12495.95 49.60 54787.82 88888.00 2014-02-28 16:21:53.375 059 12495.95 49.58 54787.80 88888.00 2014-02-28 16:21:53.500 059 12495.92 49.55 54787.78 88888.00 2014-02-28 16:21:53.625 059 12495.90 49.52 54787.75 88888.00 2014-02-28 16:21:53.750 059 12495.95 49.52 54787.78 88888.00 2014-02-28 16:21:53.875 059 12495.98 49.52 54787.78 88888.00 2014-02-28 16:21:54.000 059 12496.00 49.55 54787.78 88888.00 2014-02-28 16:21:54.125 059 12496.02 49.58 54787.75 88888.00 2014-02-28 16:21:54.250 059 12496.02 49.52 54787.75 88888.00 2014-02-28 16:21:54.375 059 12496.05 49.52 54787.75 88888.00 2014-02-28 16:21:54.500 059 12496.05 49.52 54787.78 88888.00 2014-02-28 16:21:54.625 059 12496.08 49.52 54787.78 88888.00 2014-02-28 16:21:54.750 059 12496.08 49.50 54787.78 88888.00 2014-02-28 16:21:54.875 059 12496.15 49.50 54787.75 88888.00 2014-02-28 16:21:55.000 059 12496.17 49.48 54787.72 88888.00 2014-02-28 16:21:55.125 059 12496.15 49.50 54787.75 88888.00 2014-02-28 16:21:55.250 059 12496.12 49.48 54787.75 88888.00 2014-02-28 16:21:55.375 059 12496.23 49.50 54787.75 88888.00 2014-02-28 16:21:55.500 059 12496.30 49.50 54787.80 88888.00 2014-02-28 16:21:55.625 059 12496.33 49.48 54787.80 88888.00 2014-02-28 16:21:55.750 059 12496.33 49.45 54787.78 88888.00 2014-02-28 16:21:55.875 059 12496.27 49.45 54787.78 88888.00 2014-02-28 16:21:56.000 059 12496.23 49.45 54787.75 88888.00 2014-02-28 16:21:56.125 059 12496.25 49.42 54787.78 88888.00 2014-02-28 16:21:56.250 059 12496.20 49.45 54787.78 88888.00 2014-02-28 16:21:56.375 059 12496.25 49.45 54787.78 88888.00 2014-02-28 16:21:56.500 059 12496.33 49.45 54787.75 88888.00 2014-02-28 16:21:56.625 059 12496.38 49.45 54787.78 88888.00 2014-02-28 16:21:56.750 059 12496.38 49.45 54787.78 88888.00 2014-02-28 16:21:56.875 059 12496.48 49.45 54787.82 88888.00 2014-02-28 16:21:57.000 059 12496.48 49.45 54787.80 88888.00 2014-02-28 16:21:57.125 059 12496.50 49.45 54787.78 88888.00 2014-02-28 16:21:57.250 059 12496.50 49.45 54787.80 88888.00 2014-02-28 16:21:57.375 059 12496.52 49.50 54787.80 88888.00 2014-02-28 16:21:57.500 059 12496.52 49.45 54787.75 88888.00 2014-02-28 16:21:57.625 059 12496.50 49.40 54787.75 88888.00 2014-02-28 16:21:57.750 059 12496.55 49.40 54787.72 88888.00 2014-02-28 16:21:57.875 059 12496.50 49.40 54787.75 88888.00 2014-02-28 16:21:58.000 059 12496.50 49.38 54787.70 88888.00 2014-02-28 16:21:58.125 059 12496.50 49.40 54787.75 88888.00 2014-02-28 16:21:58.250 059 12496.55 49.40 54787.75 88888.00 2014-02-28 16:21:58.375 059 12496.65 49.42 54787.75 88888.00 2014-02-28 16:21:58.500 059 12496.60 49.38 54787.75 88888.00 2014-02-28 16:21:58.625 059 12496.52 49.38 54787.75 88888.00 2014-02-28 16:21:58.750 059 12496.50 49.42 54787.78 88888.00 2014-02-28 16:21:58.875 059 12496.58 49.40 54787.78 88888.00 2014-02-28 16:21:59.000 059 12496.62 49.40 54787.78 88888.00 2014-02-28 16:21:59.125 059 12496.62 49.38 54787.78 88888.00 2014-02-28 16:21:59.250 059 12496.58 49.38 54787.78 88888.00 2014-02-28 16:21:59.375 059 12496.60 49.40 54787.80 88888.00 2014-02-28 16:21:59.500 059 12496.65 49.40 54787.78 88888.00 2014-02-28 16:21:59.625 059 12496.67 49.40 54787.78 88888.00 2014-02-28 16:21:59.750 059 12496.58 49.38 54787.80 88888.00 2014-02-28 16:21:59.875 059 12496.60 49.35 54787.78 88888.00 2014-02-28 16:22:00.000 059 12496.67 49.38 54787.75 88888.00 2014-02-28 16:22:00.125 059 12496.70 49.35 54787.78 88888.00 2014-02-28 16:22:00.250 059 12496.70 49.35 54787.78 88888.00 2014-02-28 16:22:00.375 059 12496.67 49.33 54787.78 88888.00 2014-02-28 16:22:00.500 059 12496.62 49.35 54787.78 88888.00 2014-02-28 16:22:00.625 059 12496.70 49.38 54787.80 88888.00 2014-02-28 16:22:00.750 059 12496.75 49.35 54787.78 88888.00 2014-02-28 16:22:00.875 059 12496.75 49.35 54787.78 88888.00 2014-02-28 16:22:01.000 059 12496.67 49.30 54787.75 88888.00 2014-02-28 16:22:01.125 059 12496.67 49.35 54787.80 88888.00 2014-02-28 16:22:01.250 059 12496.70 49.33 54787.78 88888.00 2014-02-28 16:22:01.375 059 12496.75 49.33 54787.78 88888.00 2014-02-28 16:22:01.500 059 12496.75 49.27 54787.78 88888.00 2014-02-28 16:22:01.625 059 12496.80 49.27 54787.80 88888.00 2014-02-28 16:22:01.750 059 12496.83 49.30 54787.78 88888.00 2014-02-28 16:22:01.875 059 12496.83 49.33 54787.80 88888.00 2014-02-28 16:22:02.000 059 12496.75 49.30 54787.80 88888.00 2014-02-28 16:22:02.125 059 12496.77 49.27 54787.80 88888.00 2014-02-28 16:22:02.250 059 12496.80 49.25 54787.82 88888.00 2014-02-28 16:22:02.375 059 12496.80 49.27 54787.80 88888.00 2014-02-28 16:22:02.500 059 12496.83 49.27 54787.82 88888.00 2014-02-28 16:22:02.625 059 12496.80 49.25 54787.82 88888.00 2014-02-28 16:22:02.750 059 12496.77 49.23 54787.82 88888.00 2014-02-28 16:22:02.875 059 12496.77 49.25 54787.80 88888.00 2014-02-28 16:22:03.000 059 12496.77 49.27 54787.78 88888.00 2014-02-28 16:22:03.125 059 12496.77 49.25 54787.80 88888.00 2014-02-28 16:22:03.250 059 12496.80 49.25 54787.85 88888.00 2014-02-28 16:22:03.375 059 12496.83 49.25 54787.82 88888.00 2014-02-28 16:22:03.500 059 12496.85 49.20 54787.82 88888.00 2014-02-28 16:22:03.625 059 12496.83 49.23 54787.82 88888.00 2014-02-28 16:22:03.750 059 12496.88 49.20 54787.85 88888.00 2014-02-28 16:22:03.875 059 12496.90 49.23 54787.82 88888.00 2014-02-28 16:22:04.000 059 12496.92 49.23 54787.82 88888.00 2014-02-28 16:22:04.125 059 12496.92 49.25 54787.85 88888.00 2014-02-28 16:22:04.250 059 12496.88 49.23 54787.85 88888.00 2014-02-28 16:22:04.375 059 12496.90 49.25 54787.85 88888.00 2014-02-28 16:22:04.500 059 12496.92 49.25 54787.82 88888.00 2014-02-28 16:22:04.625 059 12496.95 49.25 54787.88 88888.00 2014-02-28 16:22:04.750 059 12496.95 49.20 54787.82 88888.00 2014-02-28 16:22:04.875 059 12496.95 49.23 54787.82 88888.00 2014-02-28 16:22:05.000 059 12496.90 49.23 54787.82 88888.00 2014-02-28 16:22:05.125 059 12496.88 49.23 54787.82 88888.00 2014-02-28 16:22:05.250 059 12496.90 49.20 54787.85 88888.00 2014-02-28 16:22:05.375 059 12496.92 49.23 54787.88 88888.00 2014-02-28 16:22:05.500 059 12496.98 49.20 54787.88 88888.00 2014-02-28 16:22:05.625 059 12496.98 49.23 54787.85 88888.00 2014-02-28 16:22:05.750 059 12497.02 49.23 54787.88 88888.00 2014-02-28 16:22:05.875 059 12497.00 49.23 54787.88 88888.00 2014-02-28 16:22:06.000 059 12496.95 49.20 54787.88 88888.00 2014-02-28 16:22:06.125 059 12496.98 49.20 54787.90 88888.00 2014-02-28 16:22:06.250 059 12496.88 49.20 54787.88 88888.00 2014-02-28 16:22:06.375 059 12496.88 49.20 54787.90 88888.00 2014-02-28 16:22:06.500 059 12496.85 49.20 54787.90 88888.00 2014-02-28 16:22:06.625 059 12496.83 49.20 54787.90 88888.00 2014-02-28 16:22:06.750 059 12496.83 49.20 54787.90 88888.00 2014-02-28 16:22:06.875 059 12496.83 49.17 54787.88 88888.00 2014-02-28 16:22:07.000 059 12496.88 49.17 54787.90 88888.00 2014-02-28 16:22:07.125 059 12496.85 49.17 54787.90 88888.00 2014-02-28 16:22:07.250 059 12496.83 49.17 54787.90 88888.00 2014-02-28 16:22:07.375 059 12496.85 49.15 54787.90 88888.00 2014-02-28 16:22:07.500 059 12496.83 49.15 54787.93 88888.00 2014-02-28 16:22:07.625 059 12496.90 49.17 54787.95 88888.00 2014-02-28 16:22:07.750 059 12496.95 49.17 54787.95 88888.00 2014-02-28 16:22:07.875 059 12496.85 49.17 54787.93 88888.00 2014-02-28 16:22:08.000 059 12496.85 49.15 54787.93 88888.00 2014-02-28 16:22:08.125 059 12496.90 49.17 54787.95 88888.00 2014-02-28 16:22:08.250 059 12496.85 49.17 54787.93 88888.00 2014-02-28 16:22:08.375 059 12496.83 49.17 54787.95 88888.00 2014-02-28 16:22:08.500 059 12496.88 49.17 54787.95 88888.00 2014-02-28 16:22:08.625 059 12496.95 49.17 54787.97 88888.00 2014-02-28 16:22:08.750 059 12496.95 49.15 54787.97 88888.00 2014-02-28 16:22:08.875 059 12496.90 49.12 54787.95 88888.00 2014-02-28 16:22:09.000 059 12496.85 49.10 54787.93 88888.00 2014-02-28 16:22:09.125 059 12496.85 49.15 54787.93 88888.00 2014-02-28 16:22:09.250 059 12496.88 49.10 54787.95 88888.00 2014-02-28 16:22:09.375 059 12496.90 49.10 54787.95 88888.00 2014-02-28 16:22:09.500 059 12496.83 49.12 54787.95 88888.00 2014-02-28 16:22:09.625 059 12496.83 49.12 54787.93 88888.00 2014-02-28 16:22:09.750 059 12496.85 49.15 54787.95 88888.00 2014-02-28 16:22:09.875 059 12496.90 49.15 54787.97 88888.00 2014-02-28 16:22:10.000 059 12496.95 49.12 54787.95 88888.00 2014-02-28 16:22:10.125 059 12496.88 49.10 54787.97 88888.00 2014-02-28 16:22:10.250 059 12496.83 49.05 54787.97 88888.00 2014-02-28 16:22:10.375 059 12496.80 49.02 54787.97 88888.00 2014-02-28 16:22:10.500 059 12496.80 49.00 54787.95 88888.00 2014-02-28 16:22:10.625 059 12496.85 49.05 54787.97 88888.00 2014-02-28 16:22:10.750 059 12496.85 49.08 54787.97 88888.00 2014-02-28 16:22:10.875 059 12496.85 49.08 54787.95 88888.00 2014-02-28 16:22:11.000 059 12496.80 49.08 54787.95 88888.00 2014-02-28 16:22:11.125 059 12496.83 49.08 54787.95 88888.00 2014-02-28 16:22:11.250 059 12496.88 49.05 54787.97 88888.00 2014-02-28 16:22:11.375 059 12496.92 49.08 54788.00 88888.00 2014-02-28 16:22:11.500 059 12496.88 49.10 54788.00 88888.00 2014-02-28 16:22:11.625 059 12496.90 49.05 54788.00 88888.00 2014-02-28 16:22:11.750 059 12496.90 49.08 54788.00 88888.00 2014-02-28 16:22:11.875 059 12496.85 49.05 54787.97 88888.00 2014-02-28 16:22:12.000 059 12496.95 49.02 54787.97 88888.00 2014-02-28 16:22:12.125 059 12496.95 49.00 54788.00 88888.00 2014-02-28 16:22:12.250 059 12496.88 48.98 54788.00 88888.00 2014-02-28 16:22:12.375 059 12496.88 49.00 54787.97 88888.00 2014-02-28 16:22:12.500 059 12496.95 48.98 54788.00 88888.00 2014-02-28 16:22:12.625 059 12496.95 48.98 54788.00 88888.00 2014-02-28 16:22:12.750 059 12496.95 48.98 54788.00 88888.00 2014-02-28 16:22:12.875 059 12497.00 48.98 54788.03 88888.00 2014-02-28 16:22:13.000 059 12497.02 48.95 54788.00 88888.00 2014-02-28 16:22:13.125 059 12496.98 48.92 54788.00 88888.00 2014-02-28 16:22:13.250 059 12496.92 48.95 54788.03 88888.00 2014-02-28 16:22:13.375 059 12496.95 48.98 54788.03 88888.00 2014-02-28 16:22:13.500 059 12496.85 48.92 54788.03 88888.00 2014-02-28 16:22:13.625 059 12496.88 48.92 54788.03 88888.00 2014-02-28 16:22:13.750 059 12496.90 48.95 54788.03 88888.00 2014-02-28 16:22:13.875 059 12496.90 48.95 54788.03 88888.00 2014-02-28 16:22:14.000 059 12496.90 48.88 54788.00 88888.00 2014-02-28 16:22:14.125 059 12496.90 48.90 54787.97 88888.00 2014-02-28 16:22:14.250 059 12496.92 48.92 54788.00 88888.00 2014-02-28 16:22:14.375 059 12496.98 48.92 54788.03 88888.00 2014-02-28 16:22:14.500 059 12496.98 48.95 54788.03 88888.00 2014-02-28 16:22:14.625 059 12496.95 48.90 54788.00 88888.00 2014-02-28 16:22:14.750 059 12496.95 48.92 54788.03 88888.00 2014-02-28 16:22:14.875 059 12496.95 48.92 54788.03 88888.00 2014-02-28 16:22:15.000 059 12496.88 48.90 54787.97 88888.00 2014-02-28 16:22:15.125 059 12496.85 48.88 54787.97 88888.00 2014-02-28 16:22:15.250 059 12496.85 48.90 54788.00 88888.00 2014-02-28 16:22:15.375 059 12496.95 48.90 54788.00 88888.00 2014-02-28 16:22:15.500 059 12497.02 48.90 54788.00 88888.00 2014-02-28 16:22:15.625 059 12496.98 48.88 54788.00 88888.00 2014-02-28 16:22:15.750 059 12496.85 48.88 54788.00 88888.00 2014-02-28 16:22:15.875 059 12496.85 48.88 54788.03 88888.00 2014-02-28 16:22:16.000 059 12496.83 48.88 54788.00 88888.00 2014-02-28 16:22:16.125 059 12496.80 48.90 54788.00 88888.00 2014-02-28 16:22:16.250 059 12496.77 48.92 54788.03 88888.00 2014-02-28 16:22:16.375 059 12496.83 48.90 54788.03 88888.00 2014-02-28 16:22:16.500 059 12496.88 48.90 54788.03 88888.00 2014-02-28 16:22:16.625 059 12496.83 48.85 54788.05 88888.00 2014-02-28 16:22:16.750 059 12496.80 48.88 54788.03 88888.00 2014-02-28 16:22:16.875 059 12496.85 48.88 54788.03 88888.00 2014-02-28 16:22:17.000 059 12496.92 48.90 54788.03 88888.00 2014-02-28 16:22:17.125 059 12496.92 48.90 54788.05 88888.00 2014-02-28 16:22:17.250 059 12496.90 48.88 54788.03 88888.00 2014-02-28 16:22:17.375 059 12496.92 48.90 54788.03 88888.00 2014-02-28 16:22:17.500 059 12496.88 48.88 54788.03 88888.00 2014-02-28 16:22:17.625 059 12496.88 48.90 54788.00 88888.00 2014-02-28 16:22:17.750 059 12496.88 48.90 54788.03 88888.00 2014-02-28 16:22:17.875 059 12496.88 48.90 54788.05 88888.00 2014-02-28 16:22:18.000 059 12496.88 48.88 54788.03 88888.00 2014-02-28 16:22:18.125 059 12496.83 48.88 54788.03 88888.00 2014-02-28 16:22:18.250 059 12496.85 48.85 54788.05 88888.00 2014-02-28 16:22:18.375 059 12496.88 48.88 54788.05 88888.00 2014-02-28 16:22:18.500 059 12496.88 48.88 54788.05 88888.00 2014-02-28 16:22:18.625 059 12496.92 48.88 54788.07 88888.00 2014-02-28 16:22:18.750 059 12496.90 48.90 54788.07 88888.00 2014-02-28 16:22:18.875 059 12496.88 48.88 54788.03 88888.00 2014-02-28 16:22:19.000 059 12496.85 48.83 54788.00 88888.00 2014-02-28 16:22:19.125 059 12496.83 48.83 54788.00 88888.00 2014-02-28 16:22:19.250 059 12496.83 48.85 54788.03 88888.00 2014-02-28 16:22:19.375 059 12496.90 48.92 54788.03 88888.00 2014-02-28 16:22:19.500 059 12496.90 48.90 54788.05 88888.00 2014-02-28 16:22:19.625 059 12496.92 48.90 54788.03 88888.00 2014-02-28 16:22:19.750 059 12496.90 48.90 54788.00 88888.00 2014-02-28 16:22:19.875 059 12496.88 48.88 54788.00 88888.00 2014-02-28 16:22:20.000 059 12496.92 48.90 54788.03 88888.00 2014-02-28 16:22:20.125 059 12496.95 48.90 54788.05 88888.00 2014-02-28 16:22:20.250 059 12496.92 48.90 54788.03 88888.00 2014-02-28 16:22:20.375 059 12496.88 48.90 54788.03 88888.00 2014-02-28 16:22:20.500 059 12496.88 48.92 54788.05 88888.00 2014-02-28 16:22:20.625 059 12496.90 48.92 54788.03 88888.00 2014-02-28 16:22:20.750 059 12496.95 48.92 54788.05 88888.00 2014-02-28 16:22:20.875 059 12496.92 48.92 54788.05 88888.00 2014-02-28 16:22:21.000 059 12496.92 48.90 54788.05 88888.00 2014-02-28 16:22:21.125 059 12496.92 48.88 54788.03 88888.00 2014-02-28 16:22:21.250 059 12496.88 48.85 54788.00 88888.00 2014-02-28 16:22:21.375 059 12496.92 48.92 54788.05 88888.00 2014-02-28 16:22:21.500 059 12496.95 48.92 54788.03 88888.00 2014-02-28 16:22:21.625 059 12496.95 48.95 54788.03 88888.00 2014-02-28 16:22:21.750 059 12496.92 48.95 54788.00 88888.00 2014-02-28 16:22:21.875 059 12496.90 48.90 54788.00 88888.00 2014-02-28 16:22:22.000 059 12496.90 48.90 54787.97 88888.00 2014-02-28 16:22:22.125 059 12496.92 48.90 54788.00 88888.00 2014-02-28 16:22:22.250 059 12496.95 48.90 54788.00 88888.00 2014-02-28 16:22:22.375 059 12497.00 48.90 54788.03 88888.00 2014-02-28 16:22:22.500 059 12497.00 48.92 54788.05 88888.00 2014-02-28 16:22:22.625 059 12497.00 48.98 54788.03 88888.00 2014-02-28 16:22:22.750 059 12496.98 48.95 54788.05 88888.00 2014-02-28 16:22:22.875 059 12496.90 48.98 54788.05 88888.00 2014-02-28 16:22:23.000 059 12496.95 48.95 54788.00 88888.00 2014-02-28 16:22:23.125 059 12496.95 48.95 54788.00 88888.00 2014-02-28 16:22:23.250 059 12496.88 48.92 54788.03 88888.00 2014-02-28 16:22:23.375 059 12496.85 48.95 54788.03 88888.00 2014-02-28 16:22:23.500 059 12496.88 48.95 54788.00 88888.00 2014-02-28 16:22:23.625 059 12496.85 48.98 54788.03 88888.00 2014-02-28 16:22:23.750 059 12496.88 48.92 54788.03 88888.00 2014-02-28 16:22:23.875 059 12496.90 48.95 54788.05 88888.00 2014-02-28 16:22:24.000 059 12496.88 48.95 54788.05 88888.00 2014-02-28 16:22:24.125 059 12496.90 48.95 54788.05 88888.00 2014-02-28 16:22:24.250 059 12496.98 48.92 54788.05 88888.00 2014-02-28 16:22:24.375 059 12497.05 48.95 54788.05 88888.00 2014-02-28 16:22:24.500 059 12497.00 48.98 54788.05 88888.00 2014-02-28 16:22:24.625 059 12496.92 48.90 54788.03 88888.00 2014-02-28 16:22:24.750 059 12497.00 48.90 54788.03 88888.00 2014-02-28 16:22:24.875 059 12497.00 48.88 54788.05 88888.00 2014-02-28 16:22:25.000 059 12497.02 48.92 54788.07 88888.00 2014-02-28 16:22:25.125 059 12497.10 48.95 54788.05 88888.00 2014-02-28 16:22:25.250 059 12497.08 48.90 54788.07 88888.00 2014-02-28 16:22:25.375 059 12497.08 48.90 54788.05 88888.00 2014-02-28 16:22:25.500 059 12497.02 48.92 54788.00 88888.00 2014-02-28 16:22:25.625 059 12497.02 48.92 54788.05 88888.00 2014-02-28 16:22:25.750 059 12497.08 48.92 54788.05 88888.00 2014-02-28 16:22:25.875 059 12497.08 48.90 54788.03 88888.00 2014-02-28 16:22:26.000 059 12497.15 48.90 54788.03 88888.00 2014-02-28 16:22:26.125 059 12497.08 48.92 54788.03 88888.00 2014-02-28 16:22:26.250 059 12497.00 48.95 54788.05 88888.00 2014-02-28 16:22:26.375 059 12497.08 48.98 54788.05 88888.00 2014-02-28 16:22:26.500 059 12497.08 48.98 54788.05 88888.00 2014-02-28 16:22:26.625 059 12497.00 48.95 54788.05 88888.00 2014-02-28 16:22:26.750 059 12497.00 48.95 54788.03 88888.00 2014-02-28 16:22:26.875 059 12497.00 48.95 54788.05 88888.00 2014-02-28 16:22:27.000 059 12497.02 48.92 54788.03 88888.00 2014-02-28 16:22:27.125 059 12497.05 48.90 54788.03 88888.00 2014-02-28 16:22:27.250 059 12497.00 48.90 54788.03 88888.00 2014-02-28 16:22:27.375 059 12497.00 48.90 54788.00 88888.00 2014-02-28 16:22:27.500 059 12497.08 48.92 54788.03 88888.00 2014-02-28 16:22:27.625 059 12497.08 48.95 54788.03 88888.00 2014-02-28 16:22:27.750 059 12497.08 48.92 54788.03 88888.00 2014-02-28 16:22:27.875 059 12497.02 48.95 54788.03 88888.00 2014-02-28 16:22:28.000 059 12497.02 48.92 54788.07 88888.00 2014-02-28 16:22:28.125 059 12497.05 48.92 54788.10 88888.00 2014-02-28 16:22:28.250 059 12497.10 48.92 54788.10 88888.00 2014-02-28 16:22:28.375 059 12497.15 48.98 54788.07 88888.00 2014-02-28 16:22:28.500 059 12497.15 48.92 54788.05 88888.00 2014-02-28 16:22:28.625 059 12497.12 48.95 54788.05 88888.00 2014-02-28 16:22:28.750 059 12497.15 48.92 54788.05 88888.00 2014-02-28 16:22:28.875 059 12497.12 48.90 54788.05 88888.00 2014-02-28 16:22:29.000 059 12497.10 48.92 54788.03 88888.00 2014-02-28 16:22:29.125 059 12497.17 48.92 54788.05 88888.00 2014-02-28 16:22:29.250 059 12497.15 48.95 54788.07 88888.00 2014-02-28 16:22:29.375 059 12497.15 48.95 54788.05 88888.00 2014-02-28 16:22:29.500 059 12497.10 48.92 54788.05 88888.00 2014-02-28 16:22:29.625 059 12497.10 48.95 54788.05 88888.00 2014-02-28 16:22:29.750 059 12497.12 48.90 54788.05 88888.00 2014-02-28 16:22:29.875 059 12497.17 48.92 54788.05 88888.00 2014-02-28 16:22:30.000 059 12497.17 48.90 54788.03 88888.00 2014-02-28 16:22:30.125 059 12497.25 48.90 54788.05 88888.00 2014-02-28 16:22:30.250 059 12497.17 48.90 54788.07 88888.00 2014-02-28 16:22:30.375 059 12497.17 48.90 54788.05 88888.00 2014-02-28 16:22:30.500 059 12497.17 48.90 54788.05 88888.00 2014-02-28 16:22:30.625 059 12497.20 48.90 54788.05 88888.00 2014-02-28 16:22:30.750 059 12497.27 48.90 54788.07 88888.00 2014-02-28 16:22:30.875 059 12497.27 48.90 54788.07 88888.00 2014-02-28 16:22:31.000 059 12497.20 48.92 54788.07 88888.00 2014-02-28 16:22:31.125 059 12497.20 48.90 54788.10 88888.00 2014-02-28 16:22:31.250 059 12497.25 48.88 54788.05 88888.00 2014-02-28 16:22:31.375 059 12497.27 48.88 54788.05 88888.00 2014-02-28 16:22:31.500 059 12497.27 48.88 54788.05 88888.00 2014-02-28 16:22:31.625 059 12497.20 48.88 54788.03 88888.00 2014-02-28 16:22:31.750 059 12497.23 48.92 54788.07 88888.00 2014-02-28 16:22:31.875 059 12497.27 48.90 54788.07 88888.00 2014-02-28 16:22:32.000 059 12497.27 48.88 54788.03 88888.00 2014-02-28 16:22:32.125 059 12497.27 48.88 54788.05 88888.00 2014-02-28 16:22:32.250 059 12497.27 48.88 54788.07 88888.00 2014-02-28 16:22:32.375 059 12497.33 48.90 54788.05 88888.00 2014-02-28 16:22:32.500 059 12497.35 48.90 54788.05 88888.00 2014-02-28 16:22:32.625 059 12497.30 48.88 54788.07 88888.00 2014-02-28 16:22:32.750 059 12497.25 48.88 54788.10 88888.00 2014-02-28 16:22:32.875 059 12497.27 48.88 54788.10 88888.00 2014-02-28 16:22:33.000 059 12497.35 48.88 54788.07 88888.00 2014-02-28 16:22:33.125 059 12497.35 48.88 54788.10 88888.00 2014-02-28 16:22:33.250 059 12497.30 48.85 54788.12 88888.00 2014-02-28 16:22:33.375 059 12497.35 48.88 54788.10 88888.00 2014-02-28 16:22:33.500 059 12497.30 48.88 54788.07 88888.00 2014-02-28 16:22:33.625 059 12497.33 48.85 54788.12 88888.00 2014-02-28 16:22:33.750 059 12497.30 48.83 54788.10 88888.00 2014-02-28 16:22:33.875 059 12497.30 48.80 54788.10 88888.00 2014-02-28 16:22:34.000 059 12497.27 48.83 54788.10 88888.00 2014-02-28 16:22:34.125 059 12497.27 48.83 54788.10 88888.00 2014-02-28 16:22:34.250 059 12497.25 48.83 54788.12 88888.00 2014-02-28 16:22:34.375 059 12497.23 48.83 54788.10 88888.00 2014-02-28 16:22:34.500 059 12497.15 48.85 54788.10 88888.00 2014-02-28 16:22:34.625 059 12497.17 48.85 54788.12 88888.00 2014-02-28 16:22:34.750 059 12497.15 48.80 54788.12 88888.00 2014-02-28 16:22:34.875 059 12497.17 48.83 54788.12 88888.00 2014-02-28 16:22:35.000 059 12497.23 48.80 54788.07 88888.00 2014-02-28 16:22:35.125 059 12497.30 48.83 54788.10 88888.00 2014-02-28 16:22:35.250 059 12497.30 48.77 54788.12 88888.00 2014-02-28 16:22:35.375 059 12497.30 48.77 54788.07 88888.00 2014-02-28 16:22:35.500 059 12497.33 48.77 54788.10 88888.00 2014-02-28 16:22:35.625 059 12497.27 48.80 54788.10 88888.00 2014-02-28 16:22:35.750 059 12497.20 48.80 54788.10 88888.00 2014-02-28 16:22:35.875 059 12497.27 48.80 54788.12 88888.00 2014-02-28 16:22:36.000 059 12497.38 48.83 54788.12 88888.00 2014-02-28 16:22:36.125 059 12497.38 48.88 54788.15 88888.00 2014-02-28 16:22:36.250 059 12497.30 48.83 54788.15 88888.00 2014-02-28 16:22:36.375 059 12497.27 48.80 54788.15 88888.00 2014-02-28 16:22:36.500 059 12497.20 48.80 54788.10 88888.00 2014-02-28 16:22:36.625 059 12497.23 48.83 54788.15 88888.00 2014-02-28 16:22:36.750 059 12497.20 48.83 54788.15 88888.00 2014-02-28 16:22:36.875 059 12497.12 48.80 54788.15 88888.00 2014-02-28 16:22:37.000 059 12497.10 48.80 54788.07 88888.00 2014-02-28 16:22:37.125 059 12497.20 48.80 54788.12 88888.00 2014-02-28 16:22:37.250 059 12497.33 48.83 54788.15 88888.00 2014-02-28 16:22:37.375 059 12497.30 48.85 54788.20 88888.00 2014-02-28 16:22:37.500 059 12497.25 48.85 54788.18 88888.00 2014-02-28 16:22:37.625 059 12497.30 48.83 54788.15 88888.00 2014-02-28 16:22:37.750 059 12497.35 48.80 54788.18 88888.00 2014-02-28 16:22:37.875 059 12497.33 48.80 54788.12 88888.00 2014-02-28 16:22:38.000 059 12497.27 48.80 54788.12 88888.00 2014-02-28 16:22:38.125 059 12497.27 48.80 54788.18 88888.00 2014-02-28 16:22:38.250 059 12497.23 48.85 54788.20 88888.00 2014-02-28 16:22:38.375 059 12497.20 48.85 54788.18 88888.00 2014-02-28 16:22:38.500 059 12497.20 48.85 54788.18 88888.00 2014-02-28 16:22:38.625 059 12497.15 48.85 54788.18 88888.00 2014-02-28 16:22:38.750 059 12497.17 48.83 54788.18 88888.00 2014-02-28 16:22:38.875 059 12497.17 48.83 54788.18 88888.00 2014-02-28 16:22:39.000 059 12497.17 48.83 54788.20 88888.00 2014-02-28 16:22:39.125 059 12497.17 48.83 54788.18 88888.00 2014-02-28 16:22:39.250 059 12497.17 48.77 54788.15 88888.00 2014-02-28 16:22:39.375 059 12497.27 48.83 54788.15 88888.00 2014-02-28 16:22:39.500 059 12497.27 48.85 54788.20 88888.00 2014-02-28 16:22:39.625 059 12497.23 48.85 54788.18 88888.00 2014-02-28 16:22:39.750 059 12497.20 48.88 54788.18 88888.00 2014-02-28 16:22:39.875 059 12497.15 48.88 54788.15 88888.00 2014-02-28 16:22:40.000 059 12497.15 48.83 54788.15 88888.00 2014-02-28 16:22:40.125 059 12497.23 48.85 54788.20 88888.00 2014-02-28 16:22:40.250 059 12497.20 48.83 54788.22 88888.00 2014-02-28 16:22:40.375 059 12497.30 48.83 54788.18 88888.00 2014-02-28 16:22:40.500 059 12497.25 48.83 54788.20 88888.00 2014-02-28 16:22:40.625 059 12497.20 48.88 54788.18 88888.00 2014-02-28 16:22:40.750 059 12497.23 48.90 54788.18 88888.00 2014-02-28 16:22:40.875 059 12497.23 48.88 54788.18 88888.00 2014-02-28 16:22:41.000 059 12497.20 48.85 54788.15 88888.00 2014-02-28 16:22:41.125 059 12497.23 48.88 54788.18 88888.00 2014-02-28 16:22:41.250 059 12497.23 48.88 54788.18 88888.00 2014-02-28 16:22:41.375 059 12497.27 48.85 54788.18 88888.00 2014-02-28 16:22:41.500 059 12497.30 48.85 54788.20 88888.00 2014-02-28 16:22:41.625 059 12497.25 48.88 54788.20 88888.00 2014-02-28 16:22:41.750 059 12497.20 48.85 54788.18 88888.00 2014-02-28 16:22:41.875 059 12497.23 48.88 54788.20 88888.00 2014-02-28 16:22:42.000 059 12497.20 48.85 54788.18 88888.00 2014-02-28 16:22:42.125 059 12497.25 48.88 54788.18 88888.00 2014-02-28 16:22:42.250 059 12497.25 48.88 54788.20 88888.00 2014-02-28 16:22:42.375 059 12497.27 48.90 54788.18 88888.00 2014-02-28 16:22:42.500 059 12497.20 48.90 54788.18 88888.00 2014-02-28 16:22:42.625 059 12497.15 48.90 54788.18 88888.00 2014-02-28 16:22:42.750 059 12497.23 48.95 54788.20 88888.00 2014-02-28 16:22:42.875 059 12497.20 48.92 54788.15 88888.00 2014-02-28 16:22:43.000 059 12497.20 48.90 54788.15 88888.00 2014-02-28 16:22:43.125 059 12497.20 48.88 54788.15 88888.00 2014-02-28 16:22:43.250 059 12497.20 48.90 54788.20 88888.00 2014-02-28 16:22:43.375 059 12497.23 48.90 54788.18 88888.00 2014-02-28 16:22:43.500 059 12497.17 48.90 54788.20 88888.00 2014-02-28 16:22:43.625 059 12497.15 48.90 54788.18 88888.00 2014-02-28 16:22:43.750 059 12497.15 48.92 54788.20 88888.00 2014-02-28 16:22:43.875 059 12497.23 48.95 54788.20 88888.00 2014-02-28 16:22:44.000 059 12497.27 48.92 54788.18 88888.00 2014-02-28 16:22:44.125 059 12497.33 48.92 54788.20 88888.00 2014-02-28 16:22:44.250 059 12497.23 48.90 54788.18 88888.00 2014-02-28 16:22:44.375 059 12497.20 48.95 54788.18 88888.00 2014-02-28 16:22:44.500 059 12497.25 48.92 54788.15 88888.00 2014-02-28 16:22:44.625 059 12497.27 48.95 54788.12 88888.00 2014-02-28 16:22:44.750 059 12497.33 48.92 54788.18 88888.00 2014-02-28 16:22:44.875 059 12497.33 48.92 54788.20 88888.00 2014-02-28 16:22:45.000 059 12497.25 48.95 54788.18 88888.00 2014-02-28 16:22:45.125 059 12497.23 48.98 54788.22 88888.00 2014-02-28 16:22:45.250 059 12497.27 48.98 54788.25 88888.00 2014-02-28 16:22:45.375 059 12497.27 48.95 54788.22 88888.00 2014-02-28 16:22:45.500 059 12497.23 48.98 54788.20 88888.00 2014-02-28 16:22:45.625 059 12497.20 48.98 54788.20 88888.00 2014-02-28 16:22:45.750 059 12497.20 48.98 54788.20 88888.00 2014-02-28 16:22:45.875 059 12497.17 49.00 54788.20 88888.00 2014-02-28 16:22:46.000 059 12497.12 48.95 54788.15 88888.00 2014-02-28 16:22:46.125 059 12497.12 48.95 54788.18 88888.00 2014-02-28 16:22:46.250 059 12497.17 48.98 54788.18 88888.00 2014-02-28 16:22:46.375 059 12497.25 49.00 54788.20 88888.00 2014-02-28 16:22:46.500 059 12497.27 49.00 54788.18 88888.00 2014-02-28 16:22:46.625 059 12497.20 49.00 54788.18 88888.00 2014-02-28 16:22:46.750 059 12497.20 49.00 54788.20 88888.00 2014-02-28 16:22:46.875 059 12497.15 49.00 54788.22 88888.00 2014-02-28 16:22:47.000 059 12497.17 49.00 54788.18 88888.00 2014-02-28 16:22:47.125 059 12497.12 48.98 54788.20 88888.00 2014-02-28 16:22:47.250 059 12497.08 48.95 54788.20 88888.00 2014-02-28 16:22:47.375 059 12497.17 48.98 54788.20 88888.00 2014-02-28 16:22:47.500 059 12497.23 49.00 54788.18 88888.00 2014-02-28 16:22:47.625 059 12497.23 48.98 54788.18 88888.00 2014-02-28 16:22:47.750 059 12497.23 48.98 54788.18 88888.00 2014-02-28 16:22:47.875 059 12497.25 49.00 54788.20 88888.00 2014-02-28 16:22:48.000 059 12497.33 48.92 54788.20 88888.00 2014-02-28 16:22:48.125 059 12497.33 49.00 54788.20 88888.00 2014-02-28 16:22:48.250 059 12497.27 48.95 54788.18 88888.00 2014-02-28 16:22:48.375 059 12497.27 48.95 54788.18 88888.00 2014-02-28 16:22:48.500 059 12497.30 48.92 54788.18 88888.00 2014-02-28 16:22:48.625 059 12497.30 49.00 54788.15 88888.00 2014-02-28 16:22:48.750 059 12497.30 49.00 54788.20 88888.00 2014-02-28 16:22:48.875 059 12497.25 48.98 54788.20 88888.00 2014-02-28 16:22:49.000 059 12497.25 48.98 54788.18 88888.00 2014-02-28 16:22:49.125 059 12497.17 48.98 54788.18 88888.00 2014-02-28 16:22:49.250 059 12497.12 48.98 54788.18 88888.00 2014-02-28 16:22:49.375 059 12497.15 49.02 54788.20 88888.00 2014-02-28 16:22:49.500 059 12497.17 49.00 54788.15 88888.00 2014-02-28 16:22:49.625 059 12497.15 48.98 54788.15 88888.00 2014-02-28 16:22:49.750 059 12497.17 49.00 54788.18 88888.00 2014-02-28 16:22:49.875 059 12497.12 49.00 54788.18 88888.00 2014-02-28 16:22:50.000 059 12497.15 49.02 54788.18 88888.00 2014-02-28 16:22:50.125 059 12497.12 49.02 54788.20 88888.00 2014-02-28 16:22:50.250 059 12497.08 49.00 54788.20 88888.00 2014-02-28 16:22:50.375 059 12497.10 48.95 54788.18 88888.00 2014-02-28 16:22:50.500 059 12497.08 48.95 54788.15 88888.00 2014-02-28 16:22:50.625 059 12497.12 49.00 54788.20 88888.00 2014-02-28 16:22:50.750 059 12497.17 48.98 54788.22 88888.00 2014-02-28 16:22:50.875 059 12497.15 49.02 54788.22 88888.00 2014-02-28 16:22:51.000 059 12497.12 49.00 54788.20 88888.00 2014-02-28 16:22:51.125 059 12497.20 49.00 54788.22 88888.00 2014-02-28 16:22:51.250 059 12497.17 49.00 54788.25 88888.00 2014-02-28 16:22:51.375 059 12497.23 49.02 54788.25 88888.00 2014-02-28 16:22:51.500 059 12497.23 49.00 54788.20 88888.00 2014-02-28 16:22:51.625 059 12497.20 49.00 54788.20 88888.00 2014-02-28 16:22:51.750 059 12497.12 48.98 54788.18 88888.00 2014-02-28 16:22:51.875 059 12497.10 49.00 54788.22 88888.00 2014-02-28 16:22:52.000 059 12497.15 49.00 54788.25 88888.00 2014-02-28 16:22:52.125 059 12497.12 49.05 54788.25 88888.00 2014-02-28 16:22:52.250 059 12497.05 49.00 54788.20 88888.00 2014-02-28 16:22:52.375 059 12497.08 48.98 54788.25 88888.00 2014-02-28 16:22:52.500 059 12497.10 49.00 54788.25 88888.00 2014-02-28 16:22:52.625 059 12497.08 48.98 54788.25 88888.00 2014-02-28 16:22:52.750 059 12497.02 48.95 54788.22 88888.00 2014-02-28 16:22:52.875 059 12497.00 49.00 54788.22 88888.00 2014-02-28 16:22:53.000 059 12496.98 48.98 54788.25 88888.00 2014-02-28 16:22:53.125 059 12497.02 48.95 54788.28 88888.00 2014-02-28 16:22:53.250 059 12497.02 48.98 54788.25 88888.00 2014-02-28 16:22:53.375 059 12497.08 49.02 54788.25 88888.00 2014-02-28 16:22:53.500 059 12497.02 49.00 54788.22 88888.00 2014-02-28 16:22:53.625 059 12496.98 49.00 54788.22 88888.00 2014-02-28 16:22:53.750 059 12496.90 48.95 54788.25 88888.00 2014-02-28 16:22:53.875 059 12496.95 48.98 54788.25 88888.00 2014-02-28 16:22:54.000 059 12496.98 48.98 54788.22 88888.00 2014-02-28 16:22:54.125 059 12497.02 48.92 54788.22 88888.00 2014-02-28 16:22:54.250 059 12496.98 48.95 54788.25 88888.00 2014-02-28 16:22:54.375 059 12497.02 48.98 54788.22 88888.00 2014-02-28 16:22:54.500 059 12497.00 48.95 54788.20 88888.00 2014-02-28 16:22:54.625 059 12497.08 48.98 54788.22 88888.00 2014-02-28 16:22:54.750 059 12497.05 49.00 54788.22 88888.00 2014-02-28 16:22:54.875 059 12497.00 48.98 54788.22 88888.00 2014-02-28 16:22:55.000 059 12496.92 48.92 54788.22 88888.00 2014-02-28 16:22:55.125 059 12496.95 48.95 54788.22 88888.00 2014-02-28 16:22:55.250 059 12497.02 48.98 54788.28 88888.00 2014-02-28 16:22:55.375 059 12496.95 48.92 54788.25 88888.00 2014-02-28 16:22:55.500 059 12496.95 48.92 54788.20 88888.00 2014-02-28 16:22:55.625 059 12497.00 48.98 54788.22 88888.00 2014-02-28 16:22:55.750 059 12497.02 48.98 54788.28 88888.00 2014-02-28 16:22:55.875 059 12497.00 48.98 54788.28 88888.00 2014-02-28 16:22:56.000 059 12496.98 49.02 54788.25 88888.00 2014-02-28 16:22:56.125 059 12497.00 49.02 54788.25 88888.00 2014-02-28 16:22:56.250 059 12497.05 48.98 54788.30 88888.00 2014-02-28 16:22:56.375 059 12497.10 48.95 54788.28 88888.00 2014-02-28 16:22:56.500 059 12497.02 48.95 54788.28 88888.00 2014-02-28 16:22:56.625 059 12497.02 48.98 54788.25 88888.00 2014-02-28 16:22:56.750 059 12497.05 48.98 54788.25 88888.00 2014-02-28 16:22:56.875 059 12497.05 48.98 54788.25 88888.00 2014-02-28 16:22:57.000 059 12497.05 48.98 54788.20 88888.00 2014-02-28 16:22:57.125 059 12497.05 48.98 54788.25 88888.00 2014-02-28 16:22:57.250 059 12497.05 48.98 54788.28 88888.00 2014-02-28 16:22:57.375 059 12497.10 48.98 54788.25 88888.00 2014-02-28 16:22:57.500 059 12497.08 48.95 54788.25 88888.00 2014-02-28 16:22:57.625 059 12497.05 48.95 54788.25 88888.00 2014-02-28 16:22:57.750 059 12497.05 48.98 54788.25 88888.00 2014-02-28 16:22:57.875 059 12497.05 48.98 54788.28 88888.00 2014-02-28 16:22:58.000 059 12497.00 48.98 54788.25 88888.00 2014-02-28 16:22:58.125 059 12497.02 48.98 54788.22 88888.00 2014-02-28 16:22:58.250 059 12496.95 48.95 54788.22 88888.00 2014-02-28 16:22:58.375 059 12496.98 48.98 54788.25 88888.00 2014-02-28 16:22:58.500 059 12496.95 48.98 54788.25 88888.00 2014-02-28 16:22:58.625 059 12497.00 49.00 54788.25 88888.00 2014-02-28 16:22:58.750 059 12497.00 49.00 54788.25 88888.00 2014-02-28 16:22:58.875 059 12497.02 48.98 54788.22 88888.00 2014-02-28 16:22:59.000 059 12497.08 48.98 54788.18 88888.00 2014-02-28 16:22:59.125 059 12497.08 48.98 54788.28 88888.00 2014-02-28 16:22:59.250 059 12496.95 48.98 54788.25 88888.00 2014-02-28 16:22:59.375 059 12496.95 49.00 54788.25 88888.00 2014-02-28 16:22:59.500 059 12496.98 49.02 54788.22 88888.00 2014-02-28 16:22:59.625 059 12496.98 49.02 54788.20 88888.00 2014-02-28 16:22:59.750 059 12496.98 49.02 54788.20 88888.00 2014-02-28 16:22:59.875 059 12497.05 49.00 54788.22 88888.00 2014-02-28 16:23:00.000 059 12497.08 48.98 54788.25 88888.00 2014-02-28 16:23:00.125 059 12497.02 49.00 54788.25 88888.00 2014-02-28 16:23:00.250 059 12497.00 49.00 54788.22 88888.00 2014-02-28 16:23:00.375 059 12497.08 49.00 54788.22 88888.00 2014-02-28 16:23:00.500 059 12497.15 49.05 54788.22 88888.00 2014-02-28 16:23:00.625 059 12497.08 49.02 54788.20 88888.00 2014-02-28 16:23:00.750 059 12497.08 49.02 54788.22 88888.00 2014-02-28 16:23:00.875 059 12497.12 49.02 54788.28 88888.00 2014-02-28 16:23:01.000 059 12497.10 49.02 54788.22 88888.00 2014-02-28 16:23:01.125 059 12496.98 48.98 54788.18 88888.00 2014-02-28 16:23:01.250 059 12496.98 49.00 54788.15 88888.00 2014-02-28 16:23:01.375 059 12497.15 49.02 54788.25 88888.00 2014-02-28 16:23:01.500 059 12497.10 49.00 54788.22 88888.00 2014-02-28 16:23:01.625 059 12497.02 49.00 54788.20 88888.00 2014-02-28 16:23:01.750 059 12497.05 48.98 54788.18 88888.00 2014-02-28 16:23:01.875 059 12497.12 49.02 54788.18 88888.00 2014-02-28 16:23:02.000 059 12497.15 49.00 54788.18 88888.00 2014-02-28 16:23:02.125 059 12497.17 49.02 54788.18 88888.00 2014-02-28 16:23:02.250 059 12497.12 49.00 54788.18 88888.00 2014-02-28 16:23:02.375 059 12497.05 49.02 54788.18 88888.00 2014-02-28 16:23:02.500 059 12497.08 49.05 54788.20 88888.00 2014-02-28 16:23:02.625 059 12497.10 49.08 54788.18 88888.00 2014-02-28 16:23:02.750 059 12497.17 49.05 54788.20 88888.00 2014-02-28 16:23:02.875 059 12497.20 49.05 54788.18 88888.00 2014-02-28 16:23:03.000 059 12497.20 49.02 54788.18 88888.00 2014-02-28 16:23:03.125 059 12497.15 49.02 54788.20 88888.00 2014-02-28 16:23:03.250 059 12497.12 49.00 54788.20 88888.00 2014-02-28 16:23:03.375 059 12497.17 49.05 54788.22 88888.00 2014-02-28 16:23:03.500 059 12497.15 49.08 54788.20 88888.00 2014-02-28 16:23:03.625 059 12497.10 49.02 54788.20 88888.00 2014-02-28 16:23:03.750 059 12497.12 49.08 54788.18 88888.00 2014-02-28 16:23:03.875 059 12497.12 49.00 54788.15 88888.00 2014-02-28 16:23:04.000 059 12497.12 49.00 54788.15 88888.00 2014-02-28 16:23:04.125 059 12497.10 49.02 54788.18 88888.00 2014-02-28 16:23:04.250 059 12497.08 49.02 54788.18 88888.00 2014-02-28 16:23:04.375 059 12497.10 49.02 54788.18 88888.00 2014-02-28 16:23:04.500 059 12497.15 49.00 54788.12 88888.00 2014-02-28 16:23:04.625 059 12497.20 49.02 54788.15 88888.00 2014-02-28 16:23:04.750 059 12497.15 49.02 54788.15 88888.00 2014-02-28 16:23:04.875 059 12497.12 49.00 54788.12 88888.00 2014-02-28 16:23:05.000 059 12497.10 49.00 54788.12 88888.00 2014-02-28 16:23:05.125 059 12497.15 49.00 54788.15 88888.00 2014-02-28 16:23:05.250 059 12497.15 49.00 54788.15 88888.00 2014-02-28 16:23:05.375 059 12497.20 49.02 54788.15 88888.00 2014-02-28 16:23:05.500 059 12497.25 49.00 54788.15 88888.00 2014-02-28 16:23:05.625 059 12497.23 49.02 54788.15 88888.00 2014-02-28 16:23:05.750 059 12497.23 49.05 54788.15 88888.00 2014-02-28 16:23:05.875 059 12497.20 49.08 54788.12 88888.00 2014-02-28 16:23:06.000 059 12497.23 49.08 54788.10 88888.00 2014-02-28 16:23:06.125 059 12497.20 49.02 54788.10 88888.00 2014-02-28 16:23:06.250 059 12497.20 49.02 54788.12 88888.00 2014-02-28 16:23:06.375 059 12497.23 49.08 54788.12 88888.00 2014-02-28 16:23:06.500 059 12497.23 49.05 54788.12 88888.00 2014-02-28 16:23:06.625 059 12497.20 49.08 54788.12 88888.00 2014-02-28 16:23:06.750 059 12497.20 49.08 54788.12 88888.00 2014-02-28 16:23:06.875 059 12497.12 49.05 54788.12 88888.00 2014-02-28 16:23:07.000 059 12497.02 49.00 54788.07 88888.00 2014-02-28 16:23:07.125 059 12497.12 49.00 54788.10 88888.00 2014-02-28 16:23:07.250 059 12497.27 49.00 54788.12 88888.00 2014-02-28 16:23:07.375 059 12497.33 49.02 54788.12 88888.00 2014-02-28 16:23:07.500 059 12497.33 49.05 54788.12 88888.00 2014-02-28 16:23:07.625 059 12497.30 49.08 54788.12 88888.00 2014-02-28 16:23:07.750 059 12497.27 49.05 54788.10 88888.00 2014-02-28 16:23:07.875 059 12497.30 49.05 54788.05 88888.00 2014-02-28 16:23:08.000 059 12497.35 49.05 54788.07 88888.00 2014-02-28 16:23:08.125 059 12497.30 49.05 54788.10 88888.00 2014-02-28 16:23:08.250 059 12497.20 49.05 54788.12 88888.00 2014-02-28 16:23:08.375 059 12497.25 49.08 54788.10 88888.00 2014-02-28 16:23:08.500 059 12497.33 49.05 54788.05 88888.00 2014-02-28 16:23:08.625 059 12497.42 49.05 54788.07 88888.00 2014-02-28 16:23:08.750 059 12497.40 49.05 54788.10 88888.00 2014-02-28 16:23:08.875 059 12497.40 49.08 54788.05 88888.00 2014-02-28 16:23:09.000 059 12497.35 49.08 54788.07 88888.00 2014-02-28 16:23:09.125 059 12497.35 49.08 54788.10 88888.00 2014-02-28 16:23:09.250 059 12497.27 49.08 54788.07 88888.00 2014-02-28 16:23:09.375 059 12497.33 49.08 54788.07 88888.00 2014-02-28 16:23:09.500 059 12497.40 49.05 54788.10 88888.00 2014-02-28 16:23:09.625 059 12497.40 49.05 54788.10 88888.00 2014-02-28 16:23:09.750 059 12497.35 49.00 54788.10 88888.00 2014-02-28 16:23:09.875 059 12497.38 49.00 54788.10 88888.00 2014-02-28 16:23:10.000 059 12497.42 49.02 54788.12 88888.00 2014-02-28 16:23:10.125 059 12497.38 49.05 54788.10 88888.00 2014-02-28 16:23:10.250 059 12497.33 49.05 54788.07 88888.00 2014-02-28 16:23:10.375 059 12497.35 49.05 54788.10 88888.00 2014-02-28 16:23:10.500 059 12497.35 49.05 54788.10 88888.00 2014-02-28 16:23:10.625 059 12497.42 49.02 54788.10 88888.00 2014-02-28 16:23:10.750 059 12497.45 49.00 54788.07 88888.00 2014-02-28 16:23:10.875 059 12497.48 49.02 54788.07 88888.00 2014-02-28 16:23:11.000 059 12497.48 49.05 54788.07 88888.00 2014-02-28 16:23:11.125 059 12497.42 49.05 54788.10 88888.00 2014-02-28 16:23:11.250 059 12497.33 49.02 54788.10 88888.00 2014-02-28 16:23:11.375 059 12497.38 49.00 54788.07 88888.00 2014-02-28 16:23:11.500 059 12497.35 49.02 54788.10 88888.00 2014-02-28 16:23:11.625 059 12497.38 49.00 54788.12 88888.00 2014-02-28 16:23:11.750 059 12497.38 49.02 54788.07 88888.00 2014-02-28 16:23:11.875 059 12497.42 49.00 54788.07 88888.00 2014-02-28 16:23:12.000 059 12497.40 49.00 54788.07 88888.00 2014-02-28 16:23:12.125 059 12497.38 49.02 54788.10 88888.00 2014-02-28 16:23:12.250 059 12497.38 49.02 54788.10 88888.00 2014-02-28 16:23:12.375 059 12497.35 49.02 54788.10 88888.00 2014-02-28 16:23:12.500 059 12497.38 49.00 54788.07 88888.00 2014-02-28 16:23:12.625 059 12497.42 48.98 54788.07 88888.00 2014-02-28 16:23:12.750 059 12497.50 49.00 54788.07 88888.00 2014-02-28 16:23:12.875 059 12497.48 48.98 54788.07 88888.00 2014-02-28 16:23:13.000 059 12497.40 48.95 54788.07 88888.00 2014-02-28 16:23:13.125 059 12497.45 48.98 54788.07 88888.00 2014-02-28 16:23:13.250 059 12497.42 48.92 54788.07 88888.00 2014-02-28 16:23:13.375 059 12497.52 48.95 54788.07 88888.00 2014-02-28 16:23:13.500 059 12497.52 48.98 54788.10 88888.00 2014-02-28 16:23:13.625 059 12497.48 48.98 54788.05 88888.00 2014-02-28 16:23:13.750 059 12497.48 48.98 54788.07 88888.00 2014-02-28 16:23:13.875 059 12497.48 48.98 54788.10 88888.00 2014-02-28 16:23:14.000 059 12497.48 48.98 54788.07 88888.00 2014-02-28 16:23:14.125 059 12497.50 48.92 54788.07 88888.00 2014-02-28 16:23:14.250 059 12497.50 48.92 54788.07 88888.00 2014-02-28 16:23:14.375 059 12497.52 48.92 54788.07 88888.00 2014-02-28 16:23:14.500 059 12497.48 48.95 54788.07 88888.00 2014-02-28 16:23:14.625 059 12497.45 48.95 54788.05 88888.00 2014-02-28 16:23:14.750 059 12497.48 48.92 54788.07 88888.00 2014-02-28 16:23:14.875 059 12497.58 48.90 54788.07 88888.00 2014-02-28 16:23:15.000 059 12497.60 48.88 54788.07 88888.00 2014-02-28 16:23:15.125 059 12497.60 48.88 54788.10 88888.00 2014-02-28 16:23:15.250 059 12497.50 48.88 54788.07 88888.00 2014-02-28 16:23:15.375 059 12497.52 48.90 54788.07 88888.00 2014-02-28 16:23:15.500 059 12497.52 48.90 54788.05 88888.00 2014-02-28 16:23:15.625 059 12497.50 48.90 54788.05 88888.00 2014-02-28 16:23:15.750 059 12497.48 48.88 54788.05 88888.00 2014-02-28 16:23:15.875 059 12497.58 48.85 54788.05 88888.00 2014-02-28 16:23:16.000 059 12497.58 48.88 54788.07 88888.00 2014-02-28 16:23:16.125 059 12497.55 48.88 54788.05 88888.00 2014-02-28 16:23:16.250 059 12497.48 48.85 54788.05 88888.00 2014-02-28 16:23:16.375 059 12497.50 48.85 54788.07 88888.00 2014-02-28 16:23:16.500 059 12497.58 48.85 54788.07 88888.00 2014-02-28 16:23:16.625 059 12497.60 48.85 54788.05 88888.00 2014-02-28 16:23:16.750 059 12497.60 48.83 54788.03 88888.00 2014-02-28 16:23:16.875 059 12497.60 48.83 54788.05 88888.00 2014-02-28 16:23:17.000 059 12497.55 48.85 54788.03 88888.00 2014-02-28 16:23:17.125 059 12497.55 48.85 54788.03 88888.00 2014-02-28 16:23:17.250 059 12497.45 48.80 54788.03 88888.00 2014-02-28 16:23:17.375 059 12497.52 48.83 54788.03 88888.00 2014-02-28 16:23:17.500 059 12497.62 48.83 54788.03 88888.00 2014-02-28 16:23:17.625 059 12497.65 48.77 54788.05 88888.00 2014-02-28 16:23:17.750 059 12497.62 48.77 54788.05 88888.00 2014-02-28 16:23:17.875 059 12497.65 48.80 54788.05 88888.00 2014-02-28 16:23:18.000 059 12497.65 48.80 54788.05 88888.00 2014-02-28 16:23:18.125 059 12497.75 48.77 54788.07 88888.00 2014-02-28 16:23:18.250 059 12497.73 48.75 54788.05 88888.00 2014-02-28 16:23:18.375 059 12497.67 48.75 54788.03 88888.00 2014-02-28 16:23:18.500 059 12497.65 48.75 54788.03 88888.00 2014-02-28 16:23:18.625 059 12497.65 48.73 54788.03 88888.00 2014-02-28 16:23:18.750 059 12497.62 48.73 54788.03 88888.00 2014-02-28 16:23:18.875 059 12497.62 48.73 54788.05 88888.00 2014-02-28 16:23:19.000 059 12497.62 48.75 54788.05 88888.00 2014-02-28 16:23:19.125 059 12497.62 48.75 54788.07 88888.00 2014-02-28 16:23:19.250 059 12497.65 48.70 54788.03 88888.00 2014-02-28 16:23:19.375 059 12497.73 48.70 54788.03 88888.00 2014-02-28 16:23:19.500 059 12497.73 48.70 54788.03 88888.00 2014-02-28 16:23:19.625 059 12497.75 48.67 54788.05 88888.00 2014-02-28 16:23:19.750 059 12497.77 48.70 54788.05 88888.00 2014-02-28 16:23:19.875 059 12497.75 48.67 54788.03 88888.00 2014-02-28 16:23:20.000 059 12497.75 48.67 54788.00 88888.00 2014-02-28 16:23:20.125 059 12497.70 48.67 54788.00 88888.00 2014-02-28 16:23:20.250 059 12497.67 48.67 54788.03 88888.00 2014-02-28 16:23:20.375 059 12497.73 48.70 54788.03 88888.00 2014-02-28 16:23:20.500 059 12497.75 48.65 54788.00 88888.00 2014-02-28 16:23:20.625 059 12497.70 48.62 54787.97 88888.00 2014-02-28 16:23:20.750 059 12497.75 48.62 54788.00 88888.00 2014-02-28 16:23:20.875 059 12497.75 48.62 54788.03 88888.00 2014-02-28 16:23:21.000 059 12497.77 48.60 54788.00 88888.00 2014-02-28 16:23:21.125 059 12497.77 48.62 54788.03 88888.00 2014-02-28 16:23:21.250 059 12497.65 48.60 54788.00 88888.00 2014-02-28 16:23:21.375 059 12497.70 48.62 54788.03 88888.00 2014-02-28 16:23:21.500 059 12497.77 48.62 54787.97 88888.00 2014-02-28 16:23:21.625 059 12497.92 48.62 54788.00 88888.00 2014-02-28 16:23:21.750 059 12498.08 48.60 54788.00 88888.00 2014-02-28 16:23:21.875 059 12498.08 48.58 54787.97 88888.00 2014-02-28 16:23:22.000 059 12498.02 48.55 54787.95 88888.00 2014-02-28 16:23:22.125 059 12497.98 48.52 54787.93 88888.00 2014-02-28 16:23:22.250 059 12497.92 48.52 54787.97 88888.00 2014-02-28 16:23:22.375 059 12498.00 48.52 54787.95 88888.00 2014-02-28 16:23:22.500 059 12498.05 48.52 54787.95 88888.00 2014-02-28 16:23:22.625 059 12498.05 48.50 54787.97 88888.00 2014-02-28 16:23:22.750 059 12498.08 48.48 54787.95 88888.00 2014-02-28 16:23:22.875 059 12498.08 48.50 54787.93 88888.00 2014-02-28 16:23:23.000 059 12498.02 48.48 54787.90 88888.00 2014-02-28 16:23:23.125 059 12498.08 48.45 54787.93 88888.00 2014-02-28 16:23:23.250 059 12498.12 48.45 54787.95 88888.00 2014-02-28 16:23:23.375 059 12498.15 48.42 54787.95 88888.00 2014-02-28 16:23:23.500 059 12498.10 48.42 54787.95 88888.00 2014-02-28 16:23:23.625 059 12498.02 48.40 54787.95 88888.00 2014-02-28 16:23:23.750 059 12498.02 48.38 54787.95 88888.00 2014-02-28 16:23:23.875 059 12498.10 48.42 54787.95 88888.00 2014-02-28 16:23:24.000 059 12498.12 48.42 54787.95 88888.00 2014-02-28 16:23:24.125 059 12498.10 48.42 54787.95 88888.00 2014-02-28 16:23:24.250 059 12498.08 48.45 54787.97 88888.00 2014-02-28 16:23:24.375 059 12498.12 48.42 54787.95 88888.00 2014-02-28 16:23:24.500 059 12498.23 48.45 54787.95 88888.00 2014-02-28 16:23:24.625 059 12498.20 48.42 54787.95 88888.00 2014-02-28 16:23:24.750 059 12498.15 48.40 54787.95 88888.00 2014-02-28 16:23:24.875 059 12498.23 48.38 54787.95 88888.00 2014-02-28 16:23:25.000 059 12498.23 48.33 54787.90 88888.00 2014-02-28 16:23:25.125 059 12498.20 48.33 54787.93 88888.00 2014-02-28 16:23:25.250 059 12498.20 48.35 54787.93 88888.00 2014-02-28 16:23:25.375 059 12498.25 48.38 54787.93 88888.00 2014-02-28 16:23:25.500 059 12498.33 48.33 54787.90 88888.00 2014-02-28 16:23:25.625 059 12498.38 48.33 54787.90 88888.00 2014-02-28 16:23:25.750 059 12498.40 48.33 54787.90 88888.00 2014-02-28 16:23:25.875 059 12498.40 48.33 54787.88 88888.00 2014-02-28 16:23:26.000 059 12498.38 48.30 54787.90 88888.00 2014-02-28 16:23:26.125 059 12498.38 48.27 54787.93 88888.00 2014-02-28 16:23:26.250 059 12498.40 48.30 54787.90 88888.00 2014-02-28 16:23:26.375 059 12498.45 48.30 54787.90 88888.00 2014-02-28 16:23:26.500 059 12498.45 48.30 54787.90 88888.00 2014-02-28 16:23:26.625 059 12498.45 48.27 54787.88 88888.00 2014-02-28 16:23:26.750 059 12498.48 48.30 54787.85 88888.00 2014-02-28 16:23:26.875 059 12498.45 48.23 54787.82 88888.00 2014-02-28 16:23:27.000 059 12498.48 48.25 54787.85 88888.00 2014-02-28 16:23:27.125 059 12498.55 48.25 54787.85 88888.00 2014-02-28 16:23:27.250 059 12498.50 48.23 54787.85 88888.00 2014-02-28 16:23:27.375 059 12498.52 48.27 54787.85 88888.00 2014-02-28 16:23:27.500 059 12498.52 48.27 54787.85 88888.00 2014-02-28 16:23:27.625 059 12498.55 48.27 54787.85 88888.00 2014-02-28 16:23:27.750 059 12498.58 48.30 54787.85 88888.00 2014-02-28 16:23:27.875 059 12498.52 48.30 54787.82 88888.00 2014-02-28 16:23:28.000 059 12498.52 48.27 54787.82 88888.00 2014-02-28 16:23:28.125 059 12498.60 48.27 54787.88 88888.00 2014-02-28 16:23:28.250 059 12498.60 48.23 54787.85 88888.00 2014-02-28 16:23:28.375 059 12498.50 48.23 54787.80 88888.00 2014-02-28 16:23:28.500 059 12498.45 48.23 54787.80 88888.00 2014-02-28 16:23:28.625 059 12498.48 48.20 54787.80 88888.00 2014-02-28 16:23:28.750 059 12498.50 48.20 54787.80 88888.00 2014-02-28 16:23:28.875 059 12498.60 48.23 54787.82 88888.00 2014-02-28 16:23:29.000 059 12498.65 48.20 54787.82 88888.00 2014-02-28 16:23:29.125 059 12498.70 48.23 54787.82 88888.00 2014-02-28 16:23:29.250 059 12498.67 48.25 54787.85 88888.00 2014-02-28 16:23:29.375 059 12498.73 48.27 54787.82 88888.00 2014-02-28 16:23:29.500 059 12498.80 48.23 54787.82 88888.00 2014-02-28 16:23:29.625 059 12498.80 48.23 54787.82 88888.00 2014-02-28 16:23:29.750 059 12498.83 48.23 54787.82 88888.00 2014-02-28 16:23:29.875 059 12498.77 48.25 54787.85 88888.00 2014-02-28 16:23:30.000 059 12498.73 48.20 54787.80 88888.00 2014-02-28 16:23:30.125 059 12498.70 48.20 54787.80 88888.00 2014-02-28 16:23:30.250 059 12498.65 48.20 54787.82 88888.00 2014-02-28 16:23:30.375 059 12498.65 48.20 54787.80 88888.00 2014-02-28 16:23:30.500 059 12498.65 48.20 54787.80 88888.00 2014-02-28 16:23:30.625 059 12498.62 48.20 54787.82 88888.00 2014-02-28 16:23:30.750 059 12498.62 48.23 54787.82 88888.00 2014-02-28 16:23:30.875 059 12498.67 48.25 54787.82 88888.00 2014-02-28 16:23:31.000 059 12498.75 48.23 54787.82 88888.00 2014-02-28 16:23:31.125 059 12498.70 48.23 54787.82 88888.00 2014-02-28 16:23:31.250 059 12498.60 48.20 54787.82 88888.00 2014-02-28 16:23:31.375 059 12498.62 48.17 54787.82 88888.00 2014-02-28 16:23:31.500 059 12498.60 48.20 54787.82 88888.00 2014-02-28 16:23:31.625 059 12498.70 48.23 54787.85 88888.00 2014-02-28 16:23:31.750 059 12498.75 48.23 54787.82 88888.00 2014-02-28 16:23:31.875 059 12498.67 48.23 54787.82 88888.00 2014-02-28 16:23:32.000 059 12498.65 48.17 54787.80 88888.00 2014-02-28 16:23:32.125 059 12498.67 48.17 54787.80 88888.00 2014-02-28 16:23:32.250 059 12498.65 48.17 54787.82 88888.00 2014-02-28 16:23:32.375 059 12498.73 48.17 54787.80 88888.00 2014-02-28 16:23:32.500 059 12498.70 48.17 54787.80 88888.00 2014-02-28 16:23:32.625 059 12498.73 48.17 54787.82 88888.00 2014-02-28 16:23:32.750 059 12498.70 48.17 54787.78 88888.00 2014-02-28 16:23:32.875 059 12498.67 48.17 54787.78 88888.00 2014-02-28 16:23:33.000 059 12498.62 48.20 54787.78 88888.00 2014-02-28 16:23:33.125 059 12498.65 48.17 54787.80 88888.00 2014-02-28 16:23:33.250 059 12498.65 48.15 54787.82 88888.00 2014-02-28 16:23:33.375 059 12498.73 48.17 54787.80 88888.00 2014-02-28 16:23:33.500 059 12498.80 48.17 54787.80 88888.00 2014-02-28 16:23:33.625 059 12498.75 48.17 54787.80 88888.00 2014-02-28 16:23:33.750 059 12498.73 48.17 54787.82 88888.00 2014-02-28 16:23:33.875 059 12498.80 48.17 54787.80 88888.00 2014-02-28 16:23:34.000 059 12498.77 48.15 54787.80 88888.00 2014-02-28 16:23:34.125 059 12498.70 48.12 54787.82 88888.00 2014-02-28 16:23:34.250 059 12498.62 48.12 54787.85 88888.00 2014-02-28 16:23:34.375 059 12498.73 48.17 54787.82 88888.00 2014-02-28 16:23:34.500 059 12498.80 48.17 54787.82 88888.00 2014-02-28 16:23:34.625 059 12498.75 48.15 54787.80 88888.00 2014-02-28 16:23:34.750 059 12498.70 48.17 54787.80 88888.00 2014-02-28 16:23:34.875 059 12498.75 48.23 54787.85 88888.00 2014-02-28 16:23:35.000 059 12498.75 48.23 54787.85 88888.00 2014-02-28 16:23:35.125 059 12498.67 48.20 54787.85 88888.00 2014-02-28 16:23:35.250 059 12498.62 48.12 54787.82 88888.00 2014-02-28 16:23:35.375 059 12498.70 48.17 54787.80 88888.00 2014-02-28 16:23:35.500 059 12498.75 48.20 54787.85 88888.00 2014-02-28 16:23:35.625 059 12498.75 48.20 54787.85 88888.00 2014-02-28 16:23:35.750 059 12498.70 48.17 54787.82 88888.00 2014-02-28 16:23:35.875 059 12498.73 48.15 54787.80 88888.00 2014-02-28 16:23:36.000 059 12498.75 48.17 54787.82 88888.00 2014-02-28 16:23:36.125 059 12498.65 48.20 54787.80 88888.00 2014-02-28 16:23:36.250 059 12498.62 48.17 54787.82 88888.00 2014-02-28 16:23:36.375 059 12498.65 48.20 54787.85 88888.00 2014-02-28 16:23:36.500 059 12498.65 48.20 54787.82 88888.00 2014-02-28 16:23:36.625 059 12498.60 48.15 54787.82 88888.00 2014-02-28 16:23:36.750 059 12498.58 48.15 54787.85 88888.00 2014-02-28 16:23:36.875 059 12498.55 48.15 54787.85 88888.00 2014-02-28 16:23:37.000 059 12498.58 48.17 54787.82 88888.00 2014-02-28 16:23:37.125 059 12498.60 48.15 54787.82 88888.00 2014-02-28 16:23:37.250 059 12498.58 48.17 54787.88 88888.00 2014-02-28 16:23:37.375 059 12498.52 48.17 54787.88 88888.00 2014-02-28 16:23:37.500 059 12498.45 48.15 54787.88 88888.00 2014-02-28 16:23:37.625 059 12498.48 48.15 54787.85 88888.00 2014-02-28 16:23:37.750 059 12498.52 48.17 54787.88 88888.00 2014-02-28 16:23:37.875 059 12498.52 48.17 54787.88 88888.00 2014-02-28 16:23:38.000 059 12498.60 48.17 54787.88 88888.00 2014-02-28 16:23:38.125 059 12498.58 48.15 54787.90 88888.00 2014-02-28 16:23:38.250 059 12498.42 48.17 54787.88 88888.00 2014-02-28 16:23:38.375 059 12498.52 48.12 54787.85 88888.00 2014-02-28 16:23:38.500 059 12498.58 48.08 54787.85 88888.00 2014-02-28 16:23:38.625 059 12498.58 48.08 54787.85 88888.00 2014-02-28 16:23:38.750 059 12498.52 48.10 54787.82 88888.00 2014-02-28 16:23:38.875 059 12498.52 48.12 54787.82 88888.00 2014-02-28 16:23:39.000 059 12498.55 48.10 54787.82 88888.00 2014-02-28 16:23:39.125 059 12498.48 48.12 54787.82 88888.00 2014-02-28 16:23:39.250 059 12498.38 48.10 54787.85 88888.00 2014-02-28 16:23:39.375 059 12498.38 48.05 54787.80 88888.00 2014-02-28 16:23:39.500 059 12498.38 48.05 54787.82 88888.00 2014-02-28 16:23:39.625 059 12498.38 48.08 54787.85 88888.00 2014-02-28 16:23:39.750 059 12498.35 48.05 54787.82 88888.00 2014-02-28 16:23:39.875 059 12498.38 48.02 54787.82 88888.00 2014-02-28 16:23:40.000 059 12498.42 48.08 54787.85 88888.00 2014-02-28 16:23:40.125 059 12498.40 48.08 54787.88 88888.00 2014-02-28 16:23:40.250 059 12498.38 48.05 54787.85 88888.00 2014-02-28 16:23:40.375 059 12498.40 48.02 54787.85 88888.00 2014-02-28 16:23:40.500 059 12498.40 48.02 54787.85 88888.00 2014-02-28 16:23:40.625 059 12498.40 48.02 54787.85 88888.00 2014-02-28 16:23:40.750 059 12498.38 48.02 54787.88 88888.00 2014-02-28 16:23:40.875 059 12498.38 48.05 54787.85 88888.00 2014-02-28 16:23:41.000 059 12498.35 48.02 54787.82 88888.00 2014-02-28 16:23:41.125 059 12498.27 48.02 54787.82 88888.00 2014-02-28 16:23:41.250 059 12498.23 47.98 54787.88 88888.00 2014-02-28 16:23:41.375 059 12498.25 48.00 54787.88 88888.00 2014-02-28 16:23:41.500 059 12498.27 48.02 54787.88 88888.00 2014-02-28 16:23:41.625 059 12498.27 48.00 54787.88 88888.00 2014-02-28 16:23:41.750 059 12498.27 48.00 54787.88 88888.00 2014-02-28 16:23:41.875 059 12498.25 48.00 54787.85 88888.00 2014-02-28 16:23:42.000 059 12498.30 48.00 54787.88 88888.00 2014-02-28 16:23:42.125 059 12498.35 48.00 54787.90 88888.00 2014-02-28 16:23:42.250 059 12498.30 48.00 54787.85 88888.00 2014-02-28 16:23:42.375 059 12498.27 47.98 54787.82 88888.00 2014-02-28 16:23:42.500 059 12498.20 47.98 54787.85 88888.00 2014-02-28 16:23:42.625 059 12498.23 47.98 54787.82 88888.00 2014-02-28 16:23:42.750 059 12498.23 47.98 54787.85 88888.00 2014-02-28 16:23:42.875 059 12498.25 47.98 54787.85 88888.00 2014-02-28 16:23:43.000 059 12498.27 47.95 54787.85 88888.00 2014-02-28 16:23:43.125 059 12498.25 47.92 54787.85 88888.00 2014-02-28 16:23:43.250 059 12498.25 47.92 54787.82 88888.00 2014-02-28 16:23:43.375 059 12498.27 47.95 54787.80 88888.00 2014-02-28 16:23:43.500 059 12498.27 47.95 54787.85 88888.00 2014-02-28 16:23:43.625 059 12498.27 47.95 54787.85 88888.00 2014-02-28 16:23:43.750 059 12498.27 47.92 54787.85 88888.00 2014-02-28 16:23:43.875 059 12498.27 47.90 54787.85 88888.00 2014-02-28 16:23:44.000 059 12498.27 47.92 54787.80 88888.00 2014-02-28 16:23:44.125 059 12498.20 47.90 54787.82 88888.00 2014-02-28 16:23:44.250 059 12498.20 47.90 54787.85 88888.00 2014-02-28 16:23:44.375 059 12498.17 47.88 54787.82 88888.00 2014-02-28 16:23:44.500 059 12498.17 47.85 54787.80 88888.00 2014-02-28 16:23:44.625 059 12498.23 47.85 54787.80 88888.00 2014-02-28 16:23:44.750 059 12498.23 47.88 54787.80 88888.00 2014-02-28 16:23:44.875 059 12498.25 47.85 54787.80 88888.00 2014-02-28 16:23:45.000 059 12498.25 47.85 54787.80 88888.00 2014-02-28 16:23:45.125 059 12498.25 47.88 54787.80 88888.00 2014-02-28 16:23:45.250 059 12498.23 47.85 54787.82 88888.00 2014-02-28 16:23:45.375 059 12498.23 47.85 54787.82 88888.00 2014-02-28 16:23:45.500 059 12498.17 47.85 54787.85 88888.00 2014-02-28 16:23:45.625 059 12498.12 47.83 54787.88 88888.00 2014-02-28 16:23:45.750 059 12498.15 47.83 54787.82 88888.00 2014-02-28 16:23:45.875 059 12498.20 47.80 54787.82 88888.00 2014-02-28 16:23:46.000 059 12498.27 47.80 54787.80 88888.00 2014-02-28 16:23:46.125 059 12498.27 47.77 54787.82 88888.00 2014-02-28 16:23:46.250 059 12498.30 47.73 54787.85 88888.00 2014-02-28 16:23:46.375 059 12498.30 47.77 54787.82 88888.00 2014-02-28 16:23:46.500 059 12498.23 47.80 54787.82 88888.00 2014-02-28 16:23:46.625 059 12498.15 47.77 54787.82 88888.00 2014-02-28 16:23:46.750 059 12498.15 47.77 54787.82 88888.00 2014-02-28 16:23:46.875 059 12498.17 47.75 54787.80 88888.00 2014-02-28 16:23:47.000 059 12498.20 47.73 54787.80 88888.00 2014-02-28 16:23:47.125 059 12498.20 47.77 54787.85 88888.00 2014-02-28 16:23:47.250 059 12498.20 47.75 54787.80 88888.00 2014-02-28 16:23:47.375 059 12498.25 47.75 54787.80 88888.00 2014-02-28 16:23:47.500 059 12498.25 47.75 54787.80 88888.00 2014-02-28 16:23:47.625 059 12498.23 47.73 54787.80 88888.00 2014-02-28 16:23:47.750 059 12498.23 47.73 54787.75 88888.00 2014-02-28 16:23:47.875 059 12498.27 47.73 54787.75 88888.00 2014-02-28 16:23:48.000 059 12498.33 47.70 54787.78 88888.00 2014-02-28 16:23:48.125 059 12498.33 47.73 54787.80 88888.00 2014-02-28 16:23:48.250 059 12498.25 47.67 54787.78 88888.00 2014-02-28 16:23:48.375 059 12498.23 47.67 54787.78 88888.00 2014-02-28 16:23:48.500 059 12498.23 47.65 54787.75 88888.00 2014-02-28 16:23:48.625 059 12498.25 47.62 54787.72 88888.00 2014-02-28 16:23:48.750 059 12498.25 47.62 54787.75 88888.00 2014-02-28 16:23:48.875 059 12498.27 47.60 54787.78 88888.00 2014-02-28 16:23:49.000 059 12498.27 47.58 54787.72 88888.00 2014-02-28 16:23:49.125 059 12498.30 47.58 54787.75 88888.00 2014-02-28 16:23:49.250 059 12498.25 47.55 54787.75 88888.00 2014-02-28 16:23:49.375 059 12498.27 47.58 54787.75 88888.00 2014-02-28 16:23:49.500 059 12498.30 47.58 54787.75 88888.00 2014-02-28 16:23:49.625 059 12498.35 47.60 54787.72 88888.00 2014-02-28 16:23:49.750 059 12498.38 47.55 54787.75 88888.00 2014-02-28 16:23:49.875 059 12498.40 47.52 54787.70 88888.00 2014-02-28 16:23:50.000 059 12498.45 47.52 54787.70 88888.00 2014-02-28 16:23:50.125 059 12498.45 47.52 54787.75 88888.00 2014-02-28 16:23:50.250 059 12498.42 47.52 54787.72 88888.00 2014-02-28 16:23:50.375 059 12498.48 47.52 54787.68 88888.00 2014-02-28 16:23:50.500 059 12498.48 47.50 54787.68 88888.00 2014-02-28 16:23:50.625 059 12498.48 47.48 54787.68 88888.00 2014-02-28 16:23:50.750 059 12498.48 47.48 54787.65 88888.00 2014-02-28 16:23:50.875 059 12498.48 47.50 54787.65 88888.00 2014-02-28 16:23:51.000 059 12498.45 47.52 54787.65 88888.00 2014-02-28 16:23:51.125 059 12498.45 47.50 54787.65 88888.00 2014-02-28 16:23:51.250 059 12498.50 47.48 54787.68 88888.00 2014-02-28 16:23:51.375 059 12498.55 47.50 54787.68 88888.00 2014-02-28 16:23:51.500 059 12498.62 47.50 54787.68 88888.00 2014-02-28 16:23:51.625 059 12498.60 47.48 54787.65 88888.00 2014-02-28 16:23:51.750 059 12498.58 47.48 54787.68 88888.00 2014-02-28 16:23:51.875 059 12498.58 47.45 54787.68 88888.00 2014-02-28 16:23:52.000 059 12498.60 47.45 54787.68 88888.00 2014-02-28 16:23:52.125 059 12498.70 47.42 54787.68 88888.00 2014-02-28 16:23:52.250 059 12498.70 47.40 54787.68 88888.00 2014-02-28 16:23:52.375 059 12498.75 47.42 54787.65 88888.00 2014-02-28 16:23:52.500 059 12498.75 47.40 54787.65 88888.00 2014-02-28 16:23:52.625 059 12498.75 47.38 54787.65 88888.00 2014-02-28 16:23:52.750 059 12498.77 47.40 54787.68 88888.00 2014-02-28 16:23:52.875 059 12498.80 47.42 54787.68 88888.00 2014-02-28 16:23:53.000 059 12498.83 47.38 54787.65 88888.00 2014-02-28 16:23:53.125 059 12498.83 47.40 54787.62 88888.00 2014-02-28 16:23:53.250 059 12498.77 47.38 54787.65 88888.00 2014-02-28 16:23:53.375 059 12498.80 47.38 54787.65 88888.00 2014-02-28 16:23:53.500 059 12498.85 47.38 54787.68 88888.00 2014-02-28 16:23:53.625 059 12498.85 47.35 54787.65 88888.00 2014-02-28 16:23:53.750 059 12498.85 47.38 54787.65 88888.00 2014-02-28 16:23:53.875 059 12498.85 47.38 54787.68 88888.00 2014-02-28 16:23:54.000 059 12498.77 47.35 54787.65 88888.00 2014-02-28 16:23:54.125 059 12498.77 47.33 54787.62 88888.00 2014-02-28 16:23:54.250 059 12498.80 47.35 54787.62 88888.00 2014-02-28 16:23:54.375 059 12498.90 47.35 54787.60 88888.00 2014-02-28 16:23:54.500 059 12498.92 47.33 54787.60 88888.00 2014-02-28 16:23:54.625 059 12498.95 47.33 54787.60 88888.00 2014-02-28 16:23:54.750 059 12498.90 47.33 54787.60 88888.00 2014-02-28 16:23:54.875 059 12498.88 47.27 54787.57 88888.00 2014-02-28 16:23:55.000 059 12498.95 47.30 54787.57 88888.00 2014-02-28 16:23:55.125 059 12499.02 47.30 54787.57 88888.00 2014-02-28 16:23:55.250 059 12499.00 47.27 54787.57 88888.00 2014-02-28 16:23:55.375 059 12499.00 47.25 54787.60 88888.00 2014-02-28 16:23:55.500 059 12499.08 47.27 54787.62 88888.00 2014-02-28 16:23:55.625 059 12499.10 47.27 54787.60 88888.00 2014-02-28 16:23:55.750 059 12499.08 47.27 54787.60 88888.00 2014-02-28 16:23:55.875 059 12499.02 47.23 54787.60 88888.00 2014-02-28 16:23:56.000 059 12499.05 47.23 54787.60 88888.00 2014-02-28 16:23:56.125 059 12499.05 47.23 54787.62 88888.00 2014-02-28 16:23:56.250 059 12499.02 47.20 54787.60 88888.00 2014-02-28 16:23:56.375 059 12499.08 47.23 54787.60 88888.00 2014-02-28 16:23:56.500 059 12499.02 47.25 54787.62 88888.00 2014-02-28 16:23:56.625 059 12498.98 47.23 54787.60 88888.00 2014-02-28 16:23:56.750 059 12499.05 47.20 54787.57 88888.00 2014-02-28 16:23:56.875 059 12499.10 47.23 54787.60 88888.00 2014-02-28 16:23:57.000 059 12499.12 47.20 54787.57 88888.00 2014-02-28 16:23:57.125 059 12499.12 47.17 54787.55 88888.00 2014-02-28 16:23:57.250 059 12499.08 47.15 54787.55 88888.00 2014-02-28 16:23:57.375 059 12499.15 47.17 54787.57 88888.00 2014-02-28 16:23:57.500 059 12499.12 47.17 54787.60 88888.00 2014-02-28 16:23:57.625 059 12499.12 47.15 54787.57 88888.00 2014-02-28 16:23:57.750 059 12499.15 47.15 54787.55 88888.00 2014-02-28 16:23:57.875 059 12499.12 47.15 54787.55 88888.00 2014-02-28 16:23:58.000 059 12499.15 47.17 54787.55 88888.00 2014-02-28 16:23:58.125 059 12499.20 47.17 54787.55 88888.00 2014-02-28 16:23:58.250 059 12499.15 47.15 54787.57 88888.00 2014-02-28 16:23:58.375 059 12499.17 47.15 54787.57 88888.00 2014-02-28 16:23:58.500 059 12499.17 47.15 54787.57 88888.00 2014-02-28 16:23:58.625 059 12499.20 47.12 54787.57 88888.00 2014-02-28 16:23:58.750 059 12499.25 47.15 54787.57 88888.00 2014-02-28 16:23:58.875 059 12499.27 47.12 54787.57 88888.00 2014-02-28 16:23:59.000 059 12499.35 47.12 54787.55 88888.00 2014-02-28 16:23:59.125 059 12499.40 47.15 54787.55 88888.00 2014-02-28 16:23:59.250 059 12499.25 47.10 54787.55 88888.00 2014-02-28 16:23:59.375 059 12499.23 47.12 54787.53 88888.00 2014-02-28 16:23:59.500 059 12499.25 47.12 54787.55 88888.00 2014-02-28 16:23:59.625 059 12499.27 47.12 54787.53 88888.00 2014-02-28 16:23:59.750 059 12499.23 47.10 54787.50 88888.00 2014-02-28 16:23:59.875 059 12499.27 47.08 54787.50 88888.00 2014-02-28 16:24:00.000 059 12499.30 47.10 54787.50 88888.00 2014-02-28 16:24:00.125 059 12499.30 47.12 54787.53 88888.00 2014-02-28 16:24:00.250 059 12499.25 47.15 54787.55 88888.00 2014-02-28 16:24:00.375 059 12499.27 47.15 54787.53 88888.00 2014-02-28 16:24:00.500 059 12499.38 47.15 54787.53 88888.00 2014-02-28 16:24:00.625 059 12499.40 47.15 54787.55 88888.00 2014-02-28 16:24:00.750 059 12499.27 47.10 54787.55 88888.00 2014-02-28 16:24:00.875 059 12499.23 47.08 54787.53 88888.00 2014-02-28 16:24:01.000 059 12499.27 47.08 54787.55 88888.00 2014-02-28 16:24:01.125 059 12499.25 47.10 54787.55 88888.00 2014-02-28 16:24:01.250 059 12499.17 47.08 54787.55 88888.00 2014-02-28 16:24:01.375 059 12499.20 47.08 54787.53 88888.00 2014-02-28 16:24:01.500 059 12499.20 47.08 54787.57 88888.00 2014-02-28 16:24:01.625 059 12499.27 47.10 54787.57 88888.00 2014-02-28 16:24:01.750 059 12499.33 47.10 54787.55 88888.00 2014-02-28 16:24:01.875 059 12499.33 47.08 54787.53 88888.00 2014-02-28 16:24:02.000 059 12499.33 47.08 54787.47 88888.00 2014-02-28 16:24:02.125 059 12499.35 47.10 54787.50 88888.00 2014-02-28 16:24:02.250 059 12499.35 47.08 54787.53 88888.00 2014-02-28 16:24:02.375 059 12499.35 47.08 54787.50 88888.00 2014-02-28 16:24:02.500 059 12499.38 47.08 54787.53 88888.00 2014-02-28 16:24:02.625 059 12499.35 47.10 54787.53 88888.00 2014-02-28 16:24:02.750 059 12499.33 47.05 54787.55 88888.00 2014-02-28 16:24:02.875 059 12499.30 47.05 54787.47 88888.00 2014-02-28 16:24:03.000 059 12499.33 47.02 54787.47 88888.00 2014-02-28 16:24:03.125 059 12499.38 47.02 54787.47 88888.00 2014-02-28 16:24:03.250 059 12499.33 47.02 54787.47 88888.00 2014-02-28 16:24:03.375 059 12499.35 47.05 54787.50 88888.00 2014-02-28 16:24:03.500 059 12499.38 47.05 54787.50 88888.00 2014-02-28 16:24:03.625 059 12499.40 47.05 54787.50 88888.00 2014-02-28 16:24:03.750 059 12499.42 47.05 54787.47 88888.00 2014-02-28 16:24:03.875 059 12499.45 47.05 54787.47 88888.00 2014-02-28 16:24:04.000 059 12499.42 47.08 54787.47 88888.00 2014-02-28 16:24:04.125 059 12499.42 47.02 54787.45 88888.00 2014-02-28 16:24:04.250 059 12499.42 47.02 54787.47 88888.00 2014-02-28 16:24:04.375 059 12499.42 47.02 54787.47 88888.00 2014-02-28 16:24:04.500 059 12499.40 47.02 54787.47 88888.00 2014-02-28 16:24:04.625 059 12499.38 47.00 54787.50 88888.00 2014-02-28 16:24:04.750 059 12499.30 47.02 54787.50 88888.00 2014-02-28 16:24:04.875 059 12499.25 47.00 54787.50 88888.00 2014-02-28 16:24:05.000 059 12499.27 46.98 54787.47 88888.00 2014-02-28 16:24:05.125 059 12499.30 47.00 54787.45 88888.00 2014-02-28 16:24:05.250 059 12499.30 47.00 54787.43 88888.00 2014-02-28 16:24:05.375 059 12499.33 47.00 54787.47 88888.00 2014-02-28 16:24:05.500 059 12499.38 47.02 54787.47 88888.00 2014-02-28 16:24:05.625 059 12499.42 47.05 54787.47 88888.00 2014-02-28 16:24:05.750 059 12499.42 47.05 54787.50 88888.00 2014-02-28 16:24:05.875 059 12499.40 47.05 54787.47 88888.00 2014-02-28 16:24:06.000 059 12499.42 47.02 54787.45 88888.00 2014-02-28 16:24:06.125 059 12499.40 46.98 54787.45 88888.00 2014-02-28 16:24:06.250 059 12499.42 46.95 54787.47 88888.00 2014-02-28 16:24:06.375 059 12499.50 47.00 54787.47 88888.00 2014-02-28 16:24:06.500 059 12499.50 47.02 54787.45 88888.00 2014-02-28 16:24:06.625 059 12499.50 46.98 54787.47 88888.00 2014-02-28 16:24:06.750 059 12499.48 46.98 54787.45 88888.00 2014-02-28 16:24:06.875 059 12499.45 46.98 54787.47 88888.00 2014-02-28 16:24:07.000 059 12499.48 46.98 54787.45 88888.00 2014-02-28 16:24:07.125 059 12499.45 46.98 54787.47 88888.00 2014-02-28 16:24:07.250 059 12499.40 46.95 54787.45 88888.00 2014-02-28 16:24:07.375 059 12499.48 46.92 54787.43 88888.00 2014-02-28 16:24:07.500 059 12499.48 46.95 54787.45 88888.00 2014-02-28 16:24:07.625 059 12499.52 46.98 54787.47 88888.00 2014-02-28 16:24:07.750 059 12499.48 46.98 54787.45 88888.00 2014-02-28 16:24:07.875 059 12499.48 46.90 54787.47 88888.00 2014-02-28 16:24:08.000 059 12499.42 46.92 54787.45 88888.00 2014-02-28 16:24:08.125 059 12499.38 46.95 54787.47 88888.00 2014-02-28 16:24:08.250 059 12499.35 47.00 54787.47 88888.00 2014-02-28 16:24:08.375 059 12499.40 47.00 54787.45 88888.00 2014-02-28 16:24:08.500 059 12499.40 46.98 54787.45 88888.00 2014-02-28 16:24:08.625 059 12499.38 46.92 54787.47 88888.00 2014-02-28 16:24:08.750 059 12499.42 46.98 54787.50 88888.00 2014-02-28 16:24:08.875 059 12499.48 47.00 54787.50 88888.00 2014-02-28 16:24:09.000 059 12499.40 46.95 54787.50 88888.00 2014-02-28 16:24:09.125 059 12499.42 46.95 54787.50 88888.00 2014-02-28 16:24:09.250 059 12499.38 46.92 54787.47 88888.00 2014-02-28 16:24:09.375 059 12499.33 46.90 54787.47 88888.00 2014-02-28 16:24:09.500 059 12499.35 46.90 54787.47 88888.00 2014-02-28 16:24:09.625 059 12499.45 46.90 54787.50 88888.00 2014-02-28 16:24:09.750 059 12499.50 46.90 54787.50 88888.00 2014-02-28 16:24:09.875 059 12499.45 46.88 54787.47 88888.00 2014-02-28 16:24:10.000 059 12499.38 46.88 54787.45 88888.00 2014-02-28 16:24:10.125 059 12499.38 46.90 54787.47 88888.00 2014-02-28 16:24:10.250 059 12499.35 46.92 54787.50 88888.00 2014-02-28 16:24:10.375 059 12499.42 46.90 54787.50 88888.00 2014-02-28 16:24:10.500 059 12499.40 46.88 54787.47 88888.00 2014-02-28 16:24:10.625 059 12499.40 46.85 54787.50 88888.00 2014-02-28 16:24:10.750 059 12499.40 46.80 54787.47 88888.00 2014-02-28 16:24:10.875 059 12499.42 46.83 54787.45 88888.00 2014-02-28 16:24:11.000 059 12499.48 46.85 54787.47 88888.00 2014-02-28 16:24:11.125 059 12499.50 46.85 54787.50 88888.00 2014-02-28 16:24:11.250 059 12499.42 46.85 54787.50 88888.00 2014-02-28 16:24:11.375 059 12499.42 46.85 54787.50 88888.00 2014-02-28 16:24:11.500 059 12499.38 46.80 54787.47 88888.00 2014-02-28 16:24:11.625 059 12499.40 46.80 54787.50 88888.00 2014-02-28 16:24:11.750 059 12499.42 46.80 54787.53 88888.00 2014-02-28 16:24:11.875 059 12499.45 46.83 54787.50 88888.00 2014-02-28 16:24:12.000 059 12499.42 46.77 54787.50 88888.00 2014-02-28 16:24:12.125 059 12499.35 46.75 54787.53 88888.00 2014-02-28 16:24:12.250 059 12499.38 46.80 54787.55 88888.00 2014-02-28 16:24:12.375 059 12499.42 46.80 54787.53 88888.00 2014-02-28 16:24:12.500 059 12499.40 46.80 54787.53 88888.00 2014-02-28 16:24:12.625 059 12499.42 46.80 54787.50 88888.00 2014-02-28 16:24:12.750 059 12499.42 46.77 54787.53 88888.00 2014-02-28 16:24:12.875 059 12499.38 46.80 54787.55 88888.00 2014-02-28 16:24:13.000 059 12499.40 46.83 54787.55 88888.00 2014-02-28 16:24:13.125 059 12499.38 46.80 54787.53 88888.00 2014-02-28 16:24:13.250 059 12499.33 46.77 54787.53 88888.00 2014-02-28 16:24:13.375 059 12499.38 46.83 54787.55 88888.00 2014-02-28 16:24:13.500 059 12499.33 46.80 54787.57 88888.00 2014-02-28 16:24:13.625 059 12499.27 46.80 54787.55 88888.00 2014-02-28 16:24:13.750 059 12499.27 46.80 54787.55 88888.00 2014-02-28 16:24:13.875 059 12499.23 46.80 54787.55 88888.00 2014-02-28 16:24:14.000 059 12499.27 46.77 54787.53 88888.00 2014-02-28 16:24:14.125 059 12499.27 46.77 54787.55 88888.00 2014-02-28 16:24:14.250 059 12499.25 46.75 54787.53 88888.00 2014-02-28 16:24:14.375 059 12499.25 46.77 54787.53 88888.00 2014-02-28 16:24:14.500 059 12499.25 46.77 54787.55 88888.00 2014-02-28 16:24:14.625 059 12499.27 46.77 54787.57 88888.00 2014-02-28 16:24:14.750 059 12499.30 46.80 54787.57 88888.00 2014-02-28 16:24:14.875 059 12499.33 46.77 54787.57 88888.00 2014-02-28 16:24:15.000 059 12499.25 46.73 54787.53 88888.00 2014-02-28 16:24:15.125 059 12499.20 46.73 54787.55 88888.00 2014-02-28 16:24:15.250 059 12499.12 46.73 54787.57 88888.00 2014-02-28 16:24:15.375 059 12499.10 46.75 54787.57 88888.00 2014-02-28 16:24:15.500 059 12499.10 46.80 54787.57 88888.00 2014-02-28 16:24:15.625 059 12499.12 46.80 54787.57 88888.00 2014-02-28 16:24:15.750 059 12499.12 46.75 54787.57 88888.00 2014-02-28 16:24:15.875 059 12499.12 46.75 54787.57 88888.00 2014-02-28 16:24:16.000 059 12499.12 46.70 54787.53 88888.00 2014-02-28 16:24:16.125 059 12499.10 46.75 54787.57 88888.00 2014-02-28 16:24:16.250 059 12499.05 46.73 54787.62 88888.00 2014-02-28 16:24:16.375 059 12499.02 46.73 54787.60 88888.00 2014-02-28 16:24:16.500 059 12498.95 46.75 54787.57 88888.00 2014-02-28 16:24:16.625 059 12498.90 46.75 54787.62 88888.00 2014-02-28 16:24:16.750 059 12498.90 46.75 54787.62 88888.00 2014-02-28 16:24:16.875 059 12498.92 46.75 54787.62 88888.00 2014-02-28 16:24:17.000 059 12498.92 46.77 54787.60 88888.00 2014-02-28 16:24:17.125 059 12498.95 46.75 54787.62 88888.00 2014-02-28 16:24:17.250 059 12498.85 46.73 54787.62 88888.00 2014-02-28 16:24:17.375 059 12498.85 46.75 54787.62 88888.00 2014-02-28 16:24:17.500 059 12498.88 46.73 54787.62 88888.00 2014-02-28 16:24:17.625 059 12498.85 46.75 54787.62 88888.00 2014-02-28 16:24:17.750 059 12498.85 46.75 54787.65 88888.00 2014-02-28 16:24:17.875 059 12498.83 46.73 54787.62 88888.00 2014-02-28 16:24:18.000 059 12498.77 46.73 54787.60 88888.00 2014-02-28 16:24:18.125 059 12498.80 46.75 54787.60 88888.00 2014-02-28 16:24:18.250 059 12498.77 46.77 54787.60 88888.00 2014-02-28 16:24:18.375 059 12498.77 46.77 54787.62 88888.00 2014-02-28 16:24:18.500 059 12498.80 46.75 54787.62 88888.00 2014-02-28 16:24:18.625 059 12498.83 46.75 54787.57 88888.00 2014-02-28 16:24:18.750 059 12498.80 46.77 54787.57 88888.00 2014-02-28 16:24:18.875 059 12498.70 46.75 54787.60 88888.00 2014-02-28 16:24:19.000 059 12498.58 46.77 54787.57 88888.00 2014-02-28 16:24:19.125 059 12498.62 46.77 54787.62 88888.00 2014-02-28 16:24:19.250 059 12498.58 46.75 54787.60 88888.00 2014-02-28 16:24:19.375 059 12498.58 46.77 54787.62 88888.00 2014-02-28 16:24:19.500 059 12498.62 46.77 54787.60 88888.00 2014-02-28 16:24:19.625 059 12498.58 46.77 54787.62 88888.00 2014-02-28 16:24:19.750 059 12498.50 46.77 54787.60 88888.00 2014-02-28 16:24:19.875 059 12498.52 46.75 54787.62 88888.00 2014-02-28 16:24:20.000 059 12498.55 46.75 54787.60 88888.00 2014-02-28 16:24:20.125 059 12498.55 46.73 54787.62 88888.00 2014-02-28 16:24:20.250 059 12498.52 46.77 54787.62 88888.00 2014-02-28 16:24:20.375 059 12498.60 46.77 54787.60 88888.00 2014-02-28 16:24:20.500 059 12498.67 46.77 54787.60 88888.00 2014-02-28 16:24:20.625 059 12498.60 46.77 54787.65 88888.00 2014-02-28 16:24:20.750 059 12498.58 46.77 54787.65 88888.00 2014-02-28 16:24:20.875 059 12498.50 46.75 54787.60 88888.00 2014-02-28 16:24:21.000 059 12498.55 46.75 54787.57 88888.00 2014-02-28 16:24:21.125 059 12498.55 46.80 54787.60 88888.00 2014-02-28 16:24:21.250 059 12498.48 46.77 54787.60 88888.00 2014-02-28 16:24:21.375 059 12498.50 46.77 54787.60 88888.00 2014-02-28 16:24:21.500 059 12498.48 46.77 54787.62 88888.00 2014-02-28 16:24:21.625 059 12498.42 46.73 54787.60 88888.00 2014-02-28 16:24:21.750 059 12498.42 46.73 54787.60 88888.00 2014-02-28 16:24:21.875 059 12498.40 46.75 54787.60 88888.00 2014-02-28 16:24:22.000 059 12498.38 46.75 54787.60 88888.00 2014-02-28 16:24:22.125 059 12498.40 46.77 54787.62 88888.00 2014-02-28 16:24:22.250 059 12498.38 46.80 54787.65 88888.00 2014-02-28 16:24:22.375 059 12498.38 46.80 54787.62 88888.00 2014-02-28 16:24:22.500 059 12498.30 46.80 54787.62 88888.00 2014-02-28 16:24:22.625 059 12498.33 46.83 54787.65 88888.00 2014-02-28 16:24:22.750 059 12498.33 46.77 54787.60 88888.00 2014-02-28 16:24:22.875 059 12498.30 46.80 54787.60 88888.00 2014-02-28 16:24:23.000 059 12498.30 46.80 54787.60 88888.00 2014-02-28 16:24:23.125 059 12498.33 46.80 54787.62 88888.00 2014-02-28 16:24:23.250 059 12498.25 46.80 54787.60 88888.00 2014-02-28 16:24:23.375 059 12498.27 46.80 54787.60 88888.00 2014-02-28 16:24:23.500 059 12498.30 46.80 54787.57 88888.00 2014-02-28 16:24:23.625 059 12498.30 46.83 54787.60 88888.00 2014-02-28 16:24:23.750 059 12498.35 46.85 54787.57 88888.00 2014-02-28 16:24:23.875 059 12498.33 46.83 54787.57 88888.00 2014-02-28 16:24:24.000 059 12498.27 46.77 54787.55 88888.00 2014-02-28 16:24:24.125 059 12498.27 46.77 54787.57 88888.00 2014-02-28 16:24:24.250 059 12498.23 46.80 54787.57 88888.00 2014-02-28 16:24:24.375 059 12498.25 46.83 54787.60 88888.00 2014-02-28 16:24:24.500 059 12498.23 46.83 54787.60 88888.00 2014-02-28 16:24:24.625 059 12498.23 46.83 54787.60 88888.00 2014-02-28 16:24:24.750 059 12498.30 46.85 54787.57 88888.00 2014-02-28 16:24:24.875 059 12498.38 46.83 54787.62 88888.00 2014-02-28 16:24:25.000 059 12498.35 46.83 54787.57 88888.00 2014-02-28 16:24:25.125 059 12498.25 46.83 54787.60 88888.00 2014-02-28 16:24:25.250 059 12498.20 46.77 54787.60 88888.00 2014-02-28 16:24:25.375 059 12498.25 46.80 54787.57 88888.00 2014-02-28 16:24:25.500 059 12498.25 46.83 54787.60 88888.00 2014-02-28 16:24:25.625 059 12498.23 46.85 54787.60 88888.00 2014-02-28 16:24:25.750 059 12498.23 46.85 54787.60 88888.00 2014-02-28 16:24:25.875 059 12498.23 46.90 54787.57 88888.00 2014-02-28 16:24:26.000 059 12498.27 46.88 54787.57 88888.00 2014-02-28 16:24:26.125 059 12498.33 46.83 54787.55 88888.00 2014-02-28 16:24:26.250 059 12498.33 46.85 54787.55 88888.00 2014-02-28 16:24:26.375 059 12498.25 46.85 54787.57 88888.00 2014-02-28 16:24:26.500 059 12498.17 46.85 54787.60 88888.00 2014-02-28 16:24:26.625 059 12498.20 46.85 54787.60 88888.00 2014-02-28 16:24:26.750 059 12498.25 46.85 54787.60 88888.00 2014-02-28 16:24:26.875 059 12498.30 46.88 54787.62 88888.00 2014-02-28 16:24:27.000 059 12498.27 46.88 54787.60 88888.00 2014-02-28 16:24:27.125 059 12498.25 46.88 54787.57 88888.00 2014-02-28 16:24:27.250 059 12498.27 46.88 54787.55 88888.00 2014-02-28 16:24:27.375 059 12498.33 46.88 54787.50 88888.00 2014-02-28 16:24:27.500 059 12498.27 46.85 54787.50 88888.00 2014-02-28 16:24:27.625 059 12498.30 46.88 54787.50 88888.00 2014-02-28 16:24:27.750 059 12498.35 46.88 54787.50 88888.00 2014-02-28 16:24:27.875 059 12498.35 46.90 54787.50 88888.00 2014-02-28 16:24:28.000 059 12498.35 46.90 54787.53 88888.00 2014-02-28 16:24:28.125 059 12498.35 46.90 54787.53 88888.00 2014-02-28 16:24:28.250 059 12498.33 46.85 54787.50 88888.00 2014-02-28 16:24:28.375 059 12498.35 46.90 54787.47 88888.00 2014-02-28 16:24:28.500 059 12498.33 46.90 54787.50 88888.00 2014-02-28 16:24:28.625 059 12498.25 46.88 54787.47 88888.00 2014-02-28 16:24:28.750 059 12498.25 46.88 54787.45 88888.00 2014-02-28 16:24:28.875 059 12498.30 46.90 54787.47 88888.00 2014-02-28 16:24:29.000 059 12498.25 46.88 54787.45 88888.00 2014-02-28 16:24:29.125 059 12498.25 46.90 54787.45 88888.00 2014-02-28 16:24:29.250 059 12498.35 46.90 54787.45 88888.00 2014-02-28 16:24:29.375 059 12498.40 46.90 54787.43 88888.00 2014-02-28 16:24:29.500 059 12498.35 46.92 54787.43 88888.00 2014-02-28 16:24:29.625 059 12498.42 46.90 54787.43 88888.00 2014-02-28 16:24:29.750 059 12498.45 46.90 54787.43 88888.00 2014-02-28 16:24:29.875 059 12498.42 46.95 54787.43 88888.00 2014-02-28 16:24:30.000 059 12498.52 46.98 54787.40 88888.00 2014-02-28 16:24:30.125 059 12498.55 46.98 54787.43 88888.00 2014-02-28 16:24:30.250 059 12498.48 46.92 54787.43 88888.00 2014-02-28 16:24:30.375 059 12498.48 46.95 54787.43 88888.00 2014-02-28 16:24:30.500 059 12498.42 46.95 54787.43 88888.00 2014-02-28 16:24:30.625 059 12498.45 46.98 54787.43 88888.00 2014-02-28 16:24:30.750 059 12498.45 47.00 54787.43 88888.00 2014-02-28 16:24:30.875 059 12498.45 46.98 54787.38 88888.00 2014-02-28 16:24:31.000 059 12498.52 46.95 54787.38 88888.00 2014-02-28 16:24:31.125 059 12498.58 46.95 54787.38 88888.00 2014-02-28 16:24:31.250 059 12498.50 46.95 54787.38 88888.00 2014-02-28 16:24:31.375 059 12498.58 47.00 54787.38 88888.00 2014-02-28 16:24:31.500 059 12498.62 47.00 54787.38 88888.00 2014-02-28 16:24:31.625 059 12498.62 46.95 54787.35 88888.00 2014-02-28 16:24:31.750 059 12498.65 46.98 54787.32 88888.00 2014-02-28 16:24:31.875 059 12498.60 46.98 54787.35 88888.00 2014-02-28 16:24:32.000 059 12498.60 46.98 54787.32 88888.00 2014-02-28 16:24:32.125 059 12498.62 47.00 54787.35 88888.00 2014-02-28 16:24:32.250 059 12498.67 46.98 54787.32 88888.00 2014-02-28 16:24:32.375 059 12498.70 46.98 54787.30 88888.00 2014-02-28 16:24:32.500 059 12498.70 46.98 54787.32 88888.00 2014-02-28 16:24:32.625 059 12498.75 47.02 54787.35 88888.00 2014-02-28 16:24:32.750 059 12498.75 47.02 54787.35 88888.00 2014-02-28 16:24:32.875 059 12498.73 47.00 54787.30 88888.00 2014-02-28 16:24:33.000 059 12498.75 47.00 54787.28 88888.00 2014-02-28 16:24:33.125 059 12498.77 47.00 54787.30 88888.00 2014-02-28 16:24:33.250 059 12498.73 46.98 54787.30 88888.00 2014-02-28 16:24:33.375 059 12498.75 46.95 54787.30 88888.00 2014-02-28 16:24:33.500 059 12498.77 46.98 54787.28 88888.00 2014-02-28 16:24:33.625 059 12498.75 46.95 54787.28 88888.00 2014-02-28 16:24:33.750 059 12498.75 46.95 54787.28 88888.00 2014-02-28 16:24:33.875 059 12498.77 46.98 54787.28 88888.00 2014-02-28 16:24:34.000 059 12498.85 46.98 54787.28 88888.00 2014-02-28 16:24:34.125 059 12498.92 46.98 54787.25 88888.00 2014-02-28 16:24:34.250 059 12498.88 46.98 54787.28 88888.00 2014-02-28 16:24:34.375 059 12498.92 46.98 54787.25 88888.00 2014-02-28 16:24:34.500 059 12498.95 46.95 54787.25 88888.00 2014-02-28 16:24:34.625 059 12498.92 46.98 54787.28 88888.00 2014-02-28 16:24:34.750 059 12498.92 47.00 54787.22 88888.00 2014-02-28 16:24:34.875 059 12498.90 46.95 54787.22 88888.00 2014-02-28 16:24:35.000 059 12499.02 47.00 54787.22 88888.00 2014-02-28 16:24:35.125 059 12499.10 47.05 54787.22 88888.00 2014-02-28 16:24:35.250 059 12499.10 47.02 54787.22 88888.00 2014-02-28 16:24:35.375 059 12499.15 47.05 54787.22 88888.00 2014-02-28 16:24:35.500 059 12499.12 47.02 54787.22 88888.00 2014-02-28 16:24:35.625 059 12499.10 47.00 54787.18 88888.00 2014-02-28 16:24:35.750 059 12499.10 47.00 54787.18 88888.00 2014-02-28 16:24:35.875 059 12499.12 47.00 54787.20 88888.00 2014-02-28 16:24:36.000 059 12499.17 47.00 54787.20 88888.00 2014-02-28 16:24:36.125 059 12499.15 47.02 54787.20 88888.00 2014-02-28 16:24:36.250 059 12499.08 46.98 54787.20 88888.00 2014-02-28 16:24:36.375 059 12499.12 47.00 54787.20 88888.00 2014-02-28 16:24:36.500 059 12499.17 47.05 54787.22 88888.00 2014-02-28 16:24:36.625 059 12499.25 47.08 54787.20 88888.00 2014-02-28 16:24:36.750 059 12499.23 47.02 54787.18 88888.00 2014-02-28 16:24:36.875 059 12499.25 47.05 54787.18 88888.00 2014-02-28 16:24:37.000 059 12499.25 47.02 54787.15 88888.00 2014-02-28 16:24:37.125 059 12499.25 47.08 54787.15 88888.00 2014-02-28 16:24:37.250 059 12499.27 47.05 54787.18 88888.00 2014-02-28 16:24:37.375 059 12499.40 47.08 54787.18 88888.00 2014-02-28 16:24:37.500 059 12499.38 47.08 54787.18 88888.00 2014-02-28 16:24:37.625 059 12499.35 47.05 54787.18 88888.00 2014-02-28 16:24:37.750 059 12499.38 46.98 54787.18 88888.00 2014-02-28 16:24:37.875 059 12499.42 47.02 54787.15 88888.00 2014-02-28 16:24:38.000 059 12499.45 47.05 54787.15 88888.00 2014-02-28 16:24:38.125 059 12499.42 47.08 54787.18 88888.00 2014-02-28 16:24:38.250 059 12499.42 47.05 54787.12 88888.00 2014-02-28 16:24:38.375 059 12499.45 47.05 54787.18 88888.00 2014-02-28 16:24:38.500 059 12499.48 47.08 54787.18 88888.00 2014-02-28 16:24:38.625 059 12499.42 47.08 54787.18 88888.00 2014-02-28 16:24:38.750 059 12499.38 47.08 54787.15 88888.00 2014-02-28 16:24:38.875 059 12499.42 47.05 54787.15 88888.00 2014-02-28 16:24:39.000 059 12499.50 47.08 54787.12 88888.00 2014-02-28 16:24:39.125 059 12499.50 47.10 54787.15 88888.00 2014-02-28 16:24:39.250 059 12499.48 47.08 54787.15 88888.00 2014-02-28 16:24:39.375 059 12499.60 47.12 54787.18 88888.00 2014-02-28 16:24:39.500 059 12499.58 47.10 54787.15 88888.00 2014-02-28 16:24:39.625 059 12499.52 47.08 54787.12 88888.00 2014-02-28 16:24:39.750 059 12499.60 47.10 54787.15 88888.00 2014-02-28 16:24:39.875 059 12499.60 47.10 54787.12 88888.00 2014-02-28 16:24:40.000 059 12499.60 47.08 54787.10 88888.00 2014-02-28 16:24:40.125 059 12499.58 47.08 54787.12 88888.00 2014-02-28 16:24:40.250 059 12499.50 47.08 54787.15 88888.00 2014-02-28 16:24:40.375 059 12499.50 47.08 54787.15 88888.00 2014-02-28 16:24:40.500 059 12499.50 47.08 54787.15 88888.00 2014-02-28 16:24:40.625 059 12499.55 47.10 54787.15 88888.00 2014-02-28 16:24:40.750 059 12499.55 47.12 54787.15 88888.00 2014-02-28 16:24:40.875 059 12499.50 47.08 54787.15 88888.00 2014-02-28 16:24:41.000 059 12499.52 47.08 54787.15 88888.00 2014-02-28 16:24:41.125 059 12499.60 47.08 54787.12 88888.00 2014-02-28 16:24:41.250 059 12499.58 47.08 54787.15 88888.00 2014-02-28 16:24:41.375 059 12499.62 47.10 54787.15 88888.00 2014-02-28 16:24:41.500 059 12499.62 47.12 54787.12 88888.00 2014-02-28 16:24:41.625 059 12499.62 47.12 54787.12 88888.00 2014-02-28 16:24:41.750 059 12499.62 47.10 54787.12 88888.00 2014-02-28 16:24:41.875 059 12499.62 47.10 54787.12 88888.00 2014-02-28 16:24:42.000 059 12499.62 47.10 54787.12 88888.00 2014-02-28 16:24:42.125 059 12499.67 47.08 54787.12 88888.00 2014-02-28 16:24:42.250 059 12499.65 47.08 54787.12 88888.00 2014-02-28 16:24:42.375 059 12499.70 47.10 54787.10 88888.00 2014-02-28 16:24:42.500 059 12499.65 47.15 54787.12 88888.00 2014-02-28 16:24:42.625 059 12499.65 47.12 54787.12 88888.00 2014-02-28 16:24:42.750 059 12499.58 47.12 54787.15 88888.00 2014-02-28 16:24:42.875 059 12499.52 47.08 54787.12 88888.00 2014-02-28 16:24:43.000 059 12499.48 47.05 54787.12 88888.00 2014-02-28 16:24:43.125 059 12499.52 47.05 54787.12 88888.00 2014-02-28 16:24:43.250 059 12499.55 47.05 54787.12 88888.00 2014-02-28 16:24:43.375 059 12499.65 47.08 54787.15 88888.00 2014-02-28 16:24:43.500 059 12499.67 47.08 54787.18 88888.00 2014-02-28 16:24:43.625 059 12499.58 47.10 54787.18 88888.00 2014-02-28 16:24:43.750 059 12499.58 47.12 54787.15 88888.00 2014-02-28 16:24:43.875 059 12499.65 47.10 54787.15 88888.00 2014-02-28 16:24:44.000 059 12499.62 47.12 54787.12 88888.00 2014-02-28 16:24:44.125 059 12499.58 47.12 54787.18 88888.00 2014-02-28 16:24:44.250 059 12499.60 47.08 54787.18 88888.00 2014-02-28 16:24:44.375 059 12499.62 47.05 54787.18 88888.00 2014-02-28 16:24:44.500 059 12499.60 47.08 54787.18 88888.00 2014-02-28 16:24:44.625 059 12499.60 47.08 54787.20 88888.00 2014-02-28 16:24:44.750 059 12499.60 47.08 54787.22 88888.00 2014-02-28 16:24:44.875 059 12499.65 47.08 54787.22 88888.00 2014-02-28 16:24:45.000 059 12499.62 47.08 54787.18 88888.00 2014-02-28 16:24:45.125 059 12499.60 47.08 54787.18 88888.00 2014-02-28 16:24:45.250 059 12499.55 47.05 54787.20 88888.00 2014-02-28 16:24:45.375 059 12499.58 47.05 54787.18 88888.00 2014-02-28 16:24:45.500 059 12499.65 47.05 54787.20 88888.00 2014-02-28 16:24:45.625 059 12499.73 47.02 54787.18 88888.00 2014-02-28 16:24:45.750 059 12499.70 47.02 54787.18 88888.00 2014-02-28 16:24:45.875 059 12499.67 47.02 54787.12 88888.00 2014-02-28 16:24:46.000 059 12499.65 47.02 54787.12 88888.00 2014-02-28 16:24:46.125 059 12499.60 47.02 54787.15 88888.00 2014-02-28 16:24:46.250 059 12499.55 46.98 54787.07 88888.00 2014-02-28 16:24:46.375 059 12499.60 46.95 54787.07 88888.00 2014-02-28 16:24:46.500 059 12499.58 46.92 54787.10 88888.00 2014-02-28 16:24:46.625 059 12499.60 46.92 54787.10 88888.00 2014-02-28 16:24:46.750 059 12499.65 46.95 54787.12 88888.00 2014-02-28 16:24:46.875 059 12499.65 46.98 54787.12 88888.00 2014-02-28 16:24:47.000 059 12499.62 47.00 54787.12 88888.00 2014-02-28 16:24:47.125 059 12499.60 46.98 54787.12 88888.00 2014-02-28 16:24:47.250 059 12499.60 46.95 54787.12 88888.00 2014-02-28 16:24:47.375 059 12499.58 46.95 54787.07 88888.00 2014-02-28 16:24:47.500 059 12499.58 46.92 54787.10 88888.00 2014-02-28 16:24:47.625 059 12499.60 46.98 54787.10 88888.00 2014-02-28 16:24:47.750 059 12499.62 46.95 54787.12 88888.00 2014-02-28 16:24:47.875 059 12499.58 46.90 54787.10 88888.00 2014-02-28 16:24:48.000 059 12499.60 46.88 54787.10 88888.00 2014-02-28 16:24:48.125 059 12499.62 46.92 54787.12 88888.00 2014-02-28 16:24:48.250 059 12499.58 46.92 54787.10 88888.00 2014-02-28 16:24:48.375 059 12499.65 46.95 54787.12 88888.00 2014-02-28 16:24:48.500 059 12499.60 46.92 54787.10 88888.00 2014-02-28 16:24:48.625 059 12499.52 46.88 54787.12 88888.00 2014-02-28 16:24:48.750 059 12499.52 46.92 54787.12 88888.00 2014-02-28 16:24:48.875 059 12499.55 46.90 54787.12 88888.00 2014-02-28 16:24:49.000 059 12499.60 46.92 54787.12 88888.00 2014-02-28 16:24:49.125 059 12499.62 46.90 54787.12 88888.00 2014-02-28 16:24:49.250 059 12499.62 46.88 54787.10 88888.00 2014-02-28 16:24:49.375 059 12499.65 46.85 54787.10 88888.00 2014-02-28 16:24:49.500 059 12499.58 46.85 54787.10 88888.00 2014-02-28 16:24:49.625 059 12499.50 46.85 54787.10 88888.00 2014-02-28 16:24:49.750 059 12499.45 46.90 54787.10 88888.00 2014-02-28 16:24:49.875 059 12499.45 46.88 54787.10 88888.00 2014-02-28 16:24:50.000 059 12499.52 46.83 54787.07 88888.00 2014-02-28 16:24:50.125 059 12499.55 46.85 54787.12 88888.00 2014-02-28 16:24:50.250 059 12499.55 46.88 54787.10 88888.00 2014-02-28 16:24:50.375 059 12499.58 46.85 54787.10 88888.00 2014-02-28 16:24:50.500 059 12499.55 46.85 54787.10 88888.00 2014-02-28 16:24:50.625 059 12499.55 46.85 54787.10 88888.00 2014-02-28 16:24:50.750 059 12499.62 46.88 54787.12 88888.00 2014-02-28 16:24:50.875 059 12499.62 46.85 54787.12 88888.00 2014-02-28 16:24:51.000 059 12499.65 46.83 54787.07 88888.00 2014-02-28 16:24:51.125 059 12499.65 46.83 54787.07 88888.00 2014-02-28 16:24:51.250 059 12499.62 46.80 54787.10 88888.00 2014-02-28 16:24:51.375 059 12499.58 46.80 54787.10 88888.00 2014-02-28 16:24:51.500 059 12499.52 46.83 54787.15 88888.00 2014-02-28 16:24:51.625 059 12499.60 46.77 54787.12 88888.00 2014-02-28 16:24:51.750 059 12499.58 46.77 54787.10 88888.00 2014-02-28 16:24:51.875 059 12499.60 46.75 54787.10 88888.00 2014-02-28 16:24:52.000 059 12499.62 46.77 54787.10 88888.00 2014-02-28 16:24:52.125 059 12499.60 46.77 54787.10 88888.00 2014-02-28 16:24:52.250 059 12499.52 46.75 54787.10 88888.00 2014-02-28 16:24:52.375 059 12499.60 46.77 54787.10 88888.00 2014-02-28 16:24:52.500 059 12499.65 46.77 54787.10 88888.00 2014-02-28 16:24:52.625 059 12499.65 46.77 54787.10 88888.00 2014-02-28 16:24:52.750 059 12499.67 46.75 54787.10 88888.00 2014-02-28 16:24:52.875 059 12499.75 46.77 54787.07 88888.00 2014-02-28 16:24:53.000 059 12499.67 46.77 54787.05 88888.00 2014-02-28 16:24:53.125 059 12499.62 46.75 54787.03 88888.00 2014-02-28 16:24:53.250 059 12499.60 46.70 54787.05 88888.00 2014-02-28 16:24:53.375 059 12499.70 46.70 54787.07 88888.00 2014-02-28 16:24:53.500 059 12499.75 46.73 54787.07 88888.00 2014-02-28 16:24:53.625 059 12499.70 46.73 54787.07 88888.00 2014-02-28 16:24:53.750 059 12499.70 46.70 54787.05 88888.00 2014-02-28 16:24:53.875 059 12499.73 46.73 54787.03 88888.00 2014-02-28 16:24:54.000 059 12499.73 46.75 54787.07 88888.00 2014-02-28 16:24:54.125 059 12499.70 46.70 54787.07 88888.00 2014-02-28 16:24:54.250 059 12499.67 46.65 54787.05 88888.00 2014-02-28 16:24:54.375 059 12499.67 46.67 54787.03 88888.00 2014-02-28 16:24:54.500 059 12499.73 46.70 54787.05 88888.00 2014-02-28 16:24:54.625 059 12499.77 46.70 54787.05 88888.00 2014-02-28 16:24:54.750 059 12499.77 46.70 54787.05 88888.00 2014-02-28 16:24:54.875 059 12499.73 46.67 54787.05 88888.00 2014-02-28 16:24:55.000 059 12499.77 46.65 54787.03 88888.00 2014-02-28 16:24:55.125 059 12499.73 46.65 54787.00 88888.00 2014-02-28 16:24:55.250 059 12499.70 46.65 54787.00 88888.00 2014-02-28 16:24:55.375 059 12499.77 46.67 54787.03 88888.00 2014-02-28 16:24:55.500 059 12499.83 46.65 54787.05 88888.00 2014-02-28 16:24:55.625 059 12499.88 46.62 54787.03 88888.00 2014-02-28 16:24:55.750 059 12499.88 46.65 54787.00 88888.00 2014-02-28 16:24:55.875 059 12499.85 46.67 54786.95 88888.00 2014-02-28 16:24:56.000 059 12499.83 46.65 54787.00 88888.00 2014-02-28 16:24:56.125 059 12499.88 46.62 54787.00 88888.00 2014-02-28 16:24:56.250 059 12499.88 46.62 54787.00 88888.00 2014-02-28 16:24:56.375 059 12499.90 46.60 54786.97 88888.00 2014-02-28 16:24:56.500 059 12499.83 46.60 54786.95 88888.00 2014-02-28 16:24:56.625 059 12499.83 46.60 54787.00 88888.00 2014-02-28 16:24:56.750 059 12499.92 46.67 54787.03 88888.00 2014-02-28 16:24:56.875 059 12499.98 46.65 54787.00 88888.00 2014-02-28 16:24:57.000 059 12499.92 46.62 54786.97 88888.00 2014-02-28 16:24:57.125 059 12499.88 46.65 54787.00 88888.00 2014-02-28 16:24:57.250 059 12499.88 46.62 54787.00 88888.00 2014-02-28 16:24:57.375 059 12499.90 46.60 54786.97 88888.00 2014-02-28 16:24:57.500 059 12499.88 46.62 54787.00 88888.00 2014-02-28 16:24:57.625 059 12499.88 46.62 54787.03 88888.00 2014-02-28 16:24:57.750 059 12499.88 46.62 54787.00 88888.00 2014-02-28 16:24:57.875 059 12499.88 46.62 54787.03 88888.00 2014-02-28 16:24:58.000 059 12499.98 46.65 54787.00 88888.00 2014-02-28 16:24:58.125 059 12500.05 46.62 54787.00 88888.00 2014-02-28 16:24:58.250 059 12500.05 46.62 54786.97 88888.00 2014-02-28 16:24:58.375 059 12500.08 46.65 54786.97 88888.00 2014-02-28 16:24:58.500 059 12500.08 46.67 54786.93 88888.00 2014-02-28 16:24:58.625 059 12500.00 46.62 54786.93 88888.00 2014-02-28 16:24:58.750 059 12500.02 46.62 54786.93 88888.00 2014-02-28 16:24:58.875 059 12500.02 46.62 54786.90 88888.00 2014-02-28 16:24:59.000 059 12500.05 46.65 54786.93 88888.00 2014-02-28 16:24:59.125 059 12500.08 46.67 54786.90 88888.00 2014-02-28 16:24:59.250 059 12500.00 46.70 54786.93 88888.00 2014-02-28 16:24:59.375 059 12500.00 46.67 54786.90 88888.00 2014-02-28 16:24:59.500 059 12499.98 46.65 54786.90 88888.00 2014-02-28 16:24:59.625 059 12500.00 46.65 54786.88 88888.00 2014-02-28 16:24:59.750 059 12500.00 46.70 54786.88 88888.00 2014-02-28 16:24:59.875 059 12499.98 46.73 54786.85 88888.00 2014-02-28 16:25:00.000 059 12499.98 46.67 54786.90 88888.00 2014-02-28 16:25:00.125 059 12500.02 46.70 54786.90 88888.00 2014-02-28 16:25:00.250 059 12500.10 46.65 54786.90 88888.00 2014-02-28 16:25:00.375 059 12500.08 46.70 54786.90 88888.00 2014-02-28 16:25:00.500 059 12500.10 46.73 54786.90 88888.00 2014-02-28 16:25:00.625 059 12500.15 46.70 54786.93 88888.00 2014-02-28 16:25:00.750 059 12500.15 46.67 54786.90 88888.00 2014-02-28 16:25:00.875 059 12500.17 46.73 54786.93 88888.00 2014-02-28 16:25:01.000 059 12500.12 46.70 54786.88 88888.00 2014-02-28 16:25:01.125 059 12500.17 46.73 54786.85 88888.00 2014-02-28 16:25:01.250 059 12500.17 46.75 54786.90 88888.00 2014-02-28 16:25:01.375 059 12500.23 46.75 54786.88 88888.00 2014-02-28 16:25:01.500 059 12500.17 46.75 54786.88 88888.00 2014-02-28 16:25:01.625 059 12500.20 46.73 54786.88 88888.00 2014-02-28 16:25:01.750 059 12500.20 46.75 54786.85 88888.00 2014-02-28 16:25:01.875 059 12500.15 46.75 54786.85 88888.00 2014-02-28 16:25:02.000 059 12500.15 46.70 54786.85 88888.00 2014-02-28 16:25:02.125 059 12500.25 46.73 54786.85 88888.00 2014-02-28 16:25:02.250 059 12500.25 46.73 54786.88 88888.00 2014-02-28 16:25:02.375 059 12500.27 46.75 54786.85 88888.00 2014-02-28 16:25:02.500 059 12500.33 46.75 54786.82 88888.00 2014-02-28 16:25:02.625 059 12500.30 46.77 54786.85 88888.00 2014-02-28 16:25:02.750 059 12500.33 46.77 54786.80 88888.00 2014-02-28 16:25:02.875 059 12500.33 46.80 54786.82 88888.00 2014-02-28 16:25:03.000 059 12500.30 46.77 54786.82 88888.00 2014-02-28 16:25:03.125 059 12500.30 46.77 54786.85 88888.00 2014-02-28 16:25:03.250 059 12500.33 46.77 54786.82 88888.00 2014-02-28 16:25:03.375 059 12500.38 46.80 54786.82 88888.00 2014-02-28 16:25:03.500 059 12500.42 46.83 54786.82 88888.00 2014-02-28 16:25:03.625 059 12500.50 46.83 54786.80 88888.00 2014-02-28 16:25:03.750 059 12500.45 46.83 54786.82 88888.00 2014-02-28 16:25:03.875 059 12500.45 46.85 54786.82 88888.00 2014-02-28 16:25:04.000 059 12500.40 46.80 54786.80 88888.00 2014-02-28 16:25:04.125 059 12500.40 46.83 54786.82 88888.00 2014-02-28 16:25:04.250 059 12500.38 46.85 54786.82 88888.00 2014-02-28 16:25:04.375 059 12500.42 46.83 54786.80 88888.00 2014-02-28 16:25:04.500 059 12500.42 46.88 54786.82 88888.00 2014-02-28 16:25:04.625 059 12500.42 46.85 54786.80 88888.00 2014-02-28 16:25:04.750 059 12500.48 46.88 54786.78 88888.00 2014-02-28 16:25:04.875 059 12500.48 46.88 54786.82 88888.00 2014-02-28 16:25:05.000 059 12500.50 46.90 54786.80 88888.00 2014-02-28 16:25:05.125 059 12500.48 46.90 54786.80 88888.00 2014-02-28 16:25:05.250 059 12500.42 46.90 54786.82 88888.00 2014-02-28 16:25:05.375 059 12500.50 46.92 54786.82 88888.00 2014-02-28 16:25:05.500 059 12500.52 46.92 54786.82 88888.00 2014-02-28 16:25:05.625 059 12500.58 46.88 54786.80 88888.00 2014-02-28 16:25:05.750 059 12500.67 46.88 54786.78 88888.00 2014-02-28 16:25:05.875 059 12500.65 46.90 54786.72 88888.00 2014-02-28 16:25:06.000 059 12500.65 46.90 54786.68 88888.00 2014-02-28 16:25:06.125 059 12500.67 46.90 54786.70 88888.00 2014-02-28 16:25:06.250 059 12500.62 46.90 54786.72 88888.00 2014-02-28 16:25:06.375 059 12500.62 46.92 54786.72 88888.00 2014-02-28 16:25:06.500 059 12500.70 46.95 54786.72 88888.00 2014-02-28 16:25:06.625 059 12500.73 46.95 54786.75 88888.00 2014-02-28 16:25:06.750 059 12500.73 46.98 54786.78 88888.00 2014-02-28 16:25:06.875 059 12500.75 47.00 54786.72 88888.00 2014-02-28 16:25:07.000 059 12500.73 46.98 54786.72 88888.00 2014-02-28 16:25:07.125 059 12500.73 46.98 54786.75 88888.00 2014-02-28 16:25:07.250 059 12500.75 46.98 54786.78 88888.00 2014-02-28 16:25:07.375 059 12500.83 47.02 54786.75 88888.00 2014-02-28 16:25:07.500 059 12500.80 47.02 54786.75 88888.00 2014-02-28 16:25:07.625 059 12500.67 46.98 54786.70 88888.00 2014-02-28 16:25:07.750 059 12500.67 46.98 54786.72 88888.00 2014-02-28 16:25:07.875 059 12500.65 46.95 54786.70 88888.00 2014-02-28 16:25:08.000 059 12500.73 46.98 54786.68 88888.00 2014-02-28 16:25:08.125 059 12500.77 47.00 54786.72 88888.00 2014-02-28 16:25:08.250 059 12500.75 47.00 54786.78 88888.00 2014-02-28 16:25:08.375 059 12500.75 47.02 54786.75 88888.00 2014-02-28 16:25:08.500 059 12500.75 47.10 54786.75 88888.00 2014-02-28 16:25:08.625 059 12500.77 47.10 54786.72 88888.00 2014-02-28 16:25:08.750 059 12500.80 47.08 54786.70 88888.00 2014-02-28 16:25:08.875 059 12500.80 47.05 54786.68 88888.00 2014-02-28 16:25:09.000 059 12500.85 47.08 54786.70 88888.00 2014-02-28 16:25:09.125 059 12500.85 47.10 54786.70 88888.00 2014-02-28 16:25:09.250 059 12500.77 47.05 54786.70 88888.00 2014-02-28 16:25:09.375 059 12500.83 47.08 54786.70 88888.00 2014-02-28 16:25:09.500 059 12500.83 47.05 54786.68 88888.00 2014-02-28 16:25:09.625 059 12500.85 47.08 54786.70 88888.00 2014-02-28 16:25:09.750 059 12500.88 47.08 54786.70 88888.00 2014-02-28 16:25:09.875 059 12500.83 47.10 54786.68 88888.00 2014-02-28 16:25:10.000 059 12500.80 47.05 54786.65 88888.00 2014-02-28 16:25:10.125 059 12500.77 47.08 54786.62 88888.00 2014-02-28 16:25:10.250 059 12500.80 47.10 54786.70 88888.00 2014-02-28 16:25:10.375 059 12500.88 47.10 54786.70 88888.00 2014-02-28 16:25:10.500 059 12500.88 47.12 54786.70 88888.00 2014-02-28 16:25:10.625 059 12500.88 47.10 54786.68 88888.00 2014-02-28 16:25:10.750 059 12500.85 47.12 54786.65 88888.00 2014-02-28 16:25:10.875 059 12500.83 47.15 54786.65 88888.00 2014-02-28 16:25:11.000 059 12500.80 47.10 54786.65 88888.00 2014-02-28 16:25:11.125 059 12500.85 47.10 54786.62 88888.00 2014-02-28 16:25:11.250 059 12500.90 47.10 54786.68 88888.00 2014-02-28 16:25:11.375 059 12500.90 47.10 54786.68 88888.00 2014-02-28 16:25:11.500 059 12500.83 47.10 54786.65 88888.00 2014-02-28 16:25:11.625 059 12500.77 47.10 54786.68 88888.00 2014-02-28 16:25:11.750 059 12500.83 47.12 54786.68 88888.00 2014-02-28 16:25:11.875 059 12500.90 47.12 54786.62 88888.00 2014-02-28 16:25:12.000 059 12500.90 47.12 54786.62 88888.00 2014-02-28 16:25:12.125 059 12500.90 47.15 54786.68 88888.00 2014-02-28 16:25:12.250 059 12500.90 47.15 54786.70 88888.00 2014-02-28 16:25:12.375 059 12500.98 47.15 54786.65 88888.00 2014-02-28 16:25:12.500 059 12500.92 47.15 54786.65 88888.00 2014-02-28 16:25:12.625 059 12500.92 47.15 54786.68 88888.00 2014-02-28 16:25:12.750 059 12500.92 47.17 54786.65 88888.00 2014-02-28 16:25:12.875 059 12500.92 47.12 54786.65 88888.00 2014-02-28 16:25:13.000 059 12500.92 47.12 54786.65 88888.00 2014-02-28 16:25:13.125 059 12500.90 47.15 54786.68 88888.00 2014-02-28 16:25:13.250 059 12500.88 47.15 54786.65 88888.00 2014-02-28 16:25:13.375 059 12500.95 47.17 54786.65 88888.00 2014-02-28 16:25:13.500 059 12501.02 47.17 54786.65 88888.00 2014-02-28 16:25:13.625 059 12500.95 47.17 54786.65 88888.00 2014-02-28 16:25:13.750 059 12500.92 47.15 54786.65 88888.00 2014-02-28 16:25:13.875 059 12500.95 47.15 54786.62 88888.00 2014-02-28 16:25:14.000 059 12500.95 47.20 54786.62 88888.00 2014-02-28 16:25:14.125 059 12500.95 47.20 54786.62 88888.00 2014-02-28 16:25:14.250 059 12500.88 47.17 54786.65 88888.00 2014-02-28 16:25:14.375 059 12500.88 47.20 54786.62 88888.00 2014-02-28 16:25:14.500 059 12500.88 47.17 54786.62 88888.00 2014-02-28 16:25:14.625 059 12500.90 47.17 54786.60 88888.00 2014-02-28 16:25:14.750 059 12500.95 47.17 54786.65 88888.00 2014-02-28 16:25:14.875 059 12500.92 47.17 54786.68 88888.00 2014-02-28 16:25:15.000 059 12500.95 47.17 54786.68 88888.00 2014-02-28 16:25:15.125 059 12500.98 47.20 54786.70 88888.00 2014-02-28 16:25:15.250 059 12500.98 47.17 54786.68 88888.00 2014-02-28 16:25:15.375 059 12500.95 47.15 54786.65 88888.00 2014-02-28 16:25:15.500 059 12500.92 47.20 54786.65 88888.00 2014-02-28 16:25:15.625 059 12500.92 47.20 54786.65 88888.00 2014-02-28 16:25:15.750 059 12500.90 47.20 54786.62 88888.00 2014-02-28 16:25:15.875 059 12500.92 47.20 54786.65 88888.00 2014-02-28 16:25:16.000 059 12501.00 47.17 54786.65 88888.00 2014-02-28 16:25:16.125 059 12500.98 47.23 54786.68 88888.00 2014-02-28 16:25:16.250 059 12500.95 47.20 54786.68 88888.00 2014-02-28 16:25:16.375 059 12500.95 47.23 54786.65 88888.00 2014-02-28 16:25:16.500 059 12500.95 47.20 54786.70 88888.00 2014-02-28 16:25:16.625 059 12500.92 47.17 54786.68 88888.00 2014-02-28 16:25:16.750 059 12500.90 47.17 54786.68 88888.00 2014-02-28 16:25:16.875 059 12500.85 47.20 54786.70 88888.00 2014-02-28 16:25:17.000 059 12500.83 47.20 54786.65 88888.00 2014-02-28 16:25:17.125 059 12500.85 47.17 54786.70 88888.00 2014-02-28 16:25:17.250 059 12500.92 47.23 54786.68 88888.00 2014-02-28 16:25:17.375 059 12500.95 47.23 54786.68 88888.00 2014-02-28 16:25:17.500 059 12500.95 47.23 54786.68 88888.00 2014-02-28 16:25:17.625 059 12500.90 47.23 54786.62 88888.00 2014-02-28 16:25:17.750 059 12500.92 47.20 54786.62 88888.00 2014-02-28 16:25:17.875 059 12500.95 47.20 54786.68 88888.00 2014-02-28 16:25:18.000 059 12500.90 47.20 54786.65 88888.00 2014-02-28 16:25:18.125 059 12500.85 47.23 54786.68 88888.00 2014-02-28 16:25:18.250 059 12500.83 47.23 54786.68 88888.00 2014-02-28 16:25:18.375 059 12500.85 47.20 54786.68 88888.00 2014-02-28 16:25:18.500 059 12500.83 47.20 54786.65 88888.00 2014-02-28 16:25:18.625 059 12500.85 47.20 54786.65 88888.00 2014-02-28 16:25:18.750 059 12500.88 47.23 54786.70 88888.00 2014-02-28 16:25:18.875 059 12501.00 47.23 54786.68 88888.00 2014-02-28 16:25:19.000 059 12501.02 47.20 54786.68 88888.00 2014-02-28 16:25:19.125 059 12500.95 47.23 54786.65 88888.00 2014-02-28 16:25:19.250 059 12500.92 47.17 54786.65 88888.00 2014-02-28 16:25:19.375 059 12500.98 47.17 54786.68 88888.00 2014-02-28 16:25:19.500 059 12501.02 47.23 54786.68 88888.00 2014-02-28 16:25:19.625 059 12501.00 47.23 54786.68 88888.00 2014-02-28 16:25:19.750 059 12500.98 47.20 54786.70 88888.00 2014-02-28 16:25:19.875 059 12500.95 47.23 54786.68 88888.00 2014-02-28 16:25:20.000 059 12500.92 47.23 54786.68 88888.00 2014-02-28 16:25:20.125 059 12500.92 47.27 54786.72 88888.00 2014-02-28 16:25:20.250 059 12500.92 47.25 54786.70 88888.00 2014-02-28 16:25:20.375 059 12500.90 47.23 54786.68 88888.00 2014-02-28 16:25:20.500 059 12500.88 47.20 54786.65 88888.00 2014-02-28 16:25:20.625 059 12500.88 47.23 54786.65 88888.00 2014-02-28 16:25:20.750 059 12500.90 47.17 54786.68 88888.00 2014-02-28 16:25:20.875 059 12500.92 47.23 54786.70 88888.00 2014-02-28 16:25:21.000 059 12500.98 47.20 54786.70 88888.00 2014-02-28 16:25:21.125 059 12500.98 47.20 54786.70 88888.00 2014-02-28 16:25:21.250 059 12500.90 47.17 54786.70 88888.00 2014-02-28 16:25:21.375 059 12500.95 47.20 54786.70 88888.00 2014-02-28 16:25:21.500 059 12500.92 47.20 54786.70 88888.00 2014-02-28 16:25:21.625 059 12500.95 47.23 54786.72 88888.00 2014-02-28 16:25:21.750 059 12500.92 47.20 54786.70 88888.00 2014-02-28 16:25:21.875 059 12500.92 47.20 54786.68 88888.00 2014-02-28 16:25:22.000 059 12500.95 47.20 54786.68 88888.00 2014-02-28 16:25:22.125 059 12500.98 47.23 54786.68 88888.00 2014-02-28 16:25:22.250 059 12500.95 47.23 54786.68 88888.00 2014-02-28 16:25:22.375 059 12500.98 47.20 54786.68 88888.00 2014-02-28 16:25:22.500 059 12500.92 47.20 54786.65 88888.00 2014-02-28 16:25:22.625 059 12500.88 47.20 54786.65 88888.00 2014-02-28 16:25:22.750 059 12500.88 47.20 54786.65 88888.00 2014-02-28 16:25:22.875 059 12500.92 47.23 54786.68 88888.00 2014-02-28 16:25:23.000 059 12501.02 47.23 54786.68 88888.00 2014-02-28 16:25:23.125 059 12500.98 47.20 54786.70 88888.00 2014-02-28 16:25:23.250 059 12500.83 47.23 54786.68 88888.00 2014-02-28 16:25:23.375 059 12500.80 47.25 54786.65 88888.00 2014-02-28 16:25:23.500 059 12500.85 47.23 54786.65 88888.00 2014-02-28 16:25:23.625 059 12500.88 47.25 54786.65 88888.00 2014-02-28 16:25:23.750 059 12500.88 47.27 54786.62 88888.00 2014-02-28 16:25:23.875 059 12500.95 47.25 54786.68 88888.00 2014-02-28 16:25:24.000 059 12500.95 47.23 54786.62 88888.00 2014-02-28 16:25:24.125 059 12500.88 47.23 54786.62 88888.00 2014-02-28 16:25:24.250 059 12500.88 47.25 54786.62 88888.00 2014-02-28 16:25:24.375 059 12500.90 47.25 54786.65 88888.00 2014-02-28 16:25:24.500 059 12500.92 47.25 54786.68 88888.00 2014-02-28 16:25:24.625 059 12500.95 47.25 54786.65 88888.00 2014-02-28 16:25:24.750 059 12500.90 47.25 54786.65 88888.00 2014-02-28 16:25:24.875 059 12500.92 47.23 54786.68 88888.00 2014-02-28 16:25:25.000 059 12500.98 47.25 54786.65 88888.00 2014-02-28 16:25:25.125 059 12500.88 47.27 54786.68 88888.00 2014-02-28 16:25:25.250 059 12500.85 47.25 54786.68 88888.00 2014-02-28 16:25:25.375 059 12500.85 47.27 54786.68 88888.00 2014-02-28 16:25:25.500 059 12500.90 47.27 54786.68 88888.00 2014-02-28 16:25:25.625 059 12500.98 47.27 54786.65 88888.00 2014-02-28 16:25:25.750 059 12501.00 47.25 54786.68 88888.00 2014-02-28 16:25:25.875 059 12501.05 47.27 54786.68 88888.00 2014-02-28 16:25:26.000 059 12501.08 47.27 54786.68 88888.00 2014-02-28 16:25:26.125 059 12501.02 47.25 54786.62 88888.00 2014-02-28 16:25:26.250 059 12500.98 47.25 54786.68 88888.00 2014-02-28 16:25:26.375 059 12501.00 47.27 54786.62 88888.00 2014-02-28 16:25:26.500 059 12501.02 47.30 54786.65 88888.00 2014-02-28 16:25:26.625 059 12501.02 47.27 54786.65 88888.00 2014-02-28 16:25:26.750 059 12501.08 47.25 54786.68 88888.00 2014-02-28 16:25:26.875 059 12501.12 47.27 54786.62 88888.00 2014-02-28 16:25:27.000 059 12501.12 47.27 54786.65 88888.00 2014-02-28 16:25:27.125 059 12501.12 47.27 54786.65 88888.00 2014-02-28 16:25:27.250 059 12501.10 47.27 54786.62 88888.00 2014-02-28 16:25:27.375 059 12501.15 47.27 54786.62 88888.00 2014-02-28 16:25:27.500 059 12501.20 47.30 54786.62 88888.00 2014-02-28 16:25:27.625 059 12501.15 47.30 54786.62 88888.00 2014-02-28 16:25:27.750 059 12501.12 47.33 54786.65 88888.00 2014-02-28 16:25:27.875 059 12501.12 47.33 54786.62 88888.00 2014-02-28 16:25:28.000 059 12501.08 47.30 54786.60 88888.00 2014-02-28 16:25:28.125 059 12501.10 47.33 54786.60 88888.00 2014-02-28 16:25:28.250 059 12501.12 47.33 54786.60 88888.00 2014-02-28 16:25:28.375 059 12501.15 47.35 54786.65 88888.00 2014-02-28 16:25:28.500 059 12501.15 47.35 54786.62 88888.00 2014-02-28 16:25:28.625 059 12501.17 47.35 54786.65 88888.00 2014-02-28 16:25:28.750 059 12501.23 47.35 54786.65 88888.00 2014-02-28 16:25:28.875 059 12501.23 47.35 54786.62 88888.00 2014-02-28 16:25:29.000 059 12501.23 47.38 54786.62 88888.00 2014-02-28 16:25:29.125 059 12501.25 47.38 54786.60 88888.00 2014-02-28 16:25:29.250 059 12501.25 47.35 54786.62 88888.00 2014-02-28 16:25:29.375 059 12501.27 47.35 54786.60 88888.00 2014-02-28 16:25:29.500 059 12501.25 47.38 54786.60 88888.00 2014-02-28 16:25:29.625 059 12501.25 47.38 54786.60 88888.00 2014-02-28 16:25:29.750 059 12501.25 47.35 54786.57 88888.00 2014-02-28 16:25:29.875 059 12501.30 47.38 54786.60 88888.00 2014-02-28 16:25:30.000 059 12501.27 47.40 54786.60 88888.00 2014-02-28 16:25:30.125 059 12501.30 47.40 54786.62 88888.00 2014-02-28 16:25:30.250 059 12501.25 47.38 54786.60 88888.00 2014-02-28 16:25:30.375 059 12501.27 47.40 54786.57 88888.00 2014-02-28 16:25:30.500 059 12501.33 47.40 54786.60 88888.00 2014-02-28 16:25:30.625 059 12501.35 47.45 54786.62 88888.00 2014-02-28 16:25:30.750 059 12501.40 47.45 54786.65 88888.00 2014-02-28 16:25:30.875 059 12501.42 47.48 54786.62 88888.00 2014-02-28 16:25:31.000 059 12501.40 47.45 54786.60 88888.00 2014-02-28 16:25:31.125 059 12501.38 47.48 54786.62 88888.00 2014-02-28 16:25:31.250 059 12501.35 47.48 54786.62 88888.00 2014-02-28 16:25:31.375 059 12501.40 47.48 54786.62 88888.00 2014-02-28 16:25:31.500 059 12501.40 47.45 54786.60 88888.00 2014-02-28 16:25:31.625 059 12501.40 47.45 54786.57 88888.00 2014-02-28 16:25:31.750 059 12501.42 47.48 54786.62 88888.00 2014-02-28 16:25:31.875 059 12501.40 47.50 54786.60 88888.00 2014-02-28 16:25:32.000 059 12501.42 47.50 54786.55 88888.00 2014-02-28 16:25:32.125 059 12501.40 47.52 54786.57 88888.00 2014-02-28 16:25:32.250 059 12501.33 47.50 54786.57 88888.00 2014-02-28 16:25:32.375 059 12501.38 47.52 54786.57 88888.00 2014-02-28 16:25:32.500 059 12501.42 47.52 54786.57 88888.00 2014-02-28 16:25:32.625 059 12501.45 47.52 54786.57 88888.00 2014-02-28 16:25:32.750 059 12501.42 47.52 54786.57 88888.00 2014-02-28 16:25:32.875 059 12501.42 47.52 54786.57 88888.00 2014-02-28 16:25:33.000 059 12501.52 47.52 54786.53 88888.00 2014-02-28 16:25:33.125 059 12501.55 47.55 54786.60 88888.00 2014-02-28 16:25:33.250 059 12501.48 47.52 54786.60 88888.00 2014-02-28 16:25:33.375 059 12501.48 47.55 54786.57 88888.00 2014-02-28 16:25:33.500 059 12501.48 47.52 54786.57 88888.00 2014-02-28 16:25:33.625 059 12501.45 47.55 54786.57 88888.00 2014-02-28 16:25:33.750 059 12501.48 47.55 54786.57 88888.00 2014-02-28 16:25:33.875 059 12501.48 47.55 54786.57 88888.00 2014-02-28 16:25:34.000 059 12501.52 47.55 54786.53 88888.00 2014-02-28 16:25:34.125 059 12501.60 47.52 54786.55 88888.00 2014-02-28 16:25:34.250 059 12501.55 47.52 54786.55 88888.00 2014-02-28 16:25:34.375 059 12501.55 47.55 54786.53 88888.00 2014-02-28 16:25:34.500 059 12501.52 47.60 54786.50 88888.00 2014-02-28 16:25:34.625 059 12501.52 47.60 54786.55 88888.00 2014-02-28 16:25:34.750 059 12501.50 47.62 54786.55 88888.00 2014-02-28 16:25:34.875 059 12501.52 47.62 54786.60 88888.00 2014-02-28 16:25:35.000 059 12501.58 47.60 54786.55 88888.00 2014-02-28 16:25:35.125 059 12501.60 47.58 54786.55 88888.00 2014-02-28 16:25:35.250 059 12501.58 47.60 54786.55 88888.00 2014-02-28 16:25:35.375 059 12501.60 47.60 54786.53 88888.00 2014-02-28 16:25:35.500 059 12501.58 47.60 54786.53 88888.00 2014-02-28 16:25:35.625 059 12501.55 47.58 54786.55 88888.00 2014-02-28 16:25:35.750 059 12501.60 47.55 54786.50 88888.00 2014-02-28 16:25:35.875 059 12501.62 47.58 54786.55 88888.00 2014-02-28 16:25:36.000 059 12501.60 47.60 54786.53 88888.00 2014-02-28 16:25:36.125 059 12501.58 47.62 54786.57 88888.00 2014-02-28 16:25:36.250 059 12501.62 47.58 54786.55 88888.00 2014-02-28 16:25:36.375 059 12501.67 47.62 54786.55 88888.00 2014-02-28 16:25:36.500 059 12501.67 47.65 54786.53 88888.00 2014-02-28 16:25:36.625 059 12501.67 47.65 54786.55 88888.00 2014-02-28 16:25:36.750 059 12501.70 47.65 54786.55 88888.00 2014-02-28 16:25:36.875 059 12501.65 47.62 54786.53 88888.00 2014-02-28 16:25:37.000 059 12501.60 47.62 54786.55 88888.00 2014-02-28 16:25:37.125 059 12501.62 47.60 54786.55 88888.00 2014-02-28 16:25:37.250 059 12501.62 47.62 54786.53 88888.00 2014-02-28 16:25:37.375 059 12501.70 47.65 54786.55 88888.00 2014-02-28 16:25:37.500 059 12501.73 47.65 54786.55 88888.00 2014-02-28 16:25:37.625 059 12501.80 47.65 54786.53 88888.00 2014-02-28 16:25:37.750 059 12501.75 47.65 54786.50 88888.00 2014-02-28 16:25:37.875 059 12501.60 47.62 54786.50 88888.00 2014-02-28 16:25:38.000 059 12501.58 47.62 54786.50 88888.00 2014-02-28 16:25:38.125 059 12501.58 47.65 54786.55 88888.00 2014-02-28 16:25:38.250 059 12501.62 47.67 54786.55 88888.00 2014-02-28 16:25:38.375 059 12501.65 47.70 54786.57 88888.00 2014-02-28 16:25:38.500 059 12501.67 47.65 54786.57 88888.00 2014-02-28 16:25:38.625 059 12501.65 47.70 54786.57 88888.00 2014-02-28 16:25:38.750 059 12501.60 47.65 54786.57 88888.00 2014-02-28 16:25:38.875 059 12501.62 47.65 54786.57 88888.00 2014-02-28 16:25:39.000 059 12501.65 47.65 54786.55 88888.00 2014-02-28 16:25:39.125 059 12501.70 47.67 54786.55 88888.00 2014-02-28 16:25:39.250 059 12501.67 47.65 54786.60 88888.00 2014-02-28 16:25:39.375 059 12501.67 47.65 54786.55 88888.00 2014-02-28 16:25:39.500 059 12501.60 47.62 54786.55 88888.00 2014-02-28 16:25:39.625 059 12501.62 47.65 54786.57 88888.00 2014-02-28 16:25:39.750 059 12501.62 47.67 54786.57 88888.00 2014-02-28 16:25:39.875 059 12501.62 47.67 54786.57 88888.00 2014-02-28 16:25:40.000 059 12501.67 47.60 54786.53 88888.00 2014-02-28 16:25:40.125 059 12501.73 47.62 54786.55 88888.00 2014-02-28 16:25:40.250 059 12501.67 47.60 54786.57 88888.00 2014-02-28 16:25:40.375 059 12501.73 47.62 54786.55 88888.00 2014-02-28 16:25:40.500 059 12501.73 47.60 54786.53 88888.00 2014-02-28 16:25:40.625 059 12501.67 47.58 54786.55 88888.00 2014-02-28 16:25:40.750 059 12501.67 47.58 54786.57 88888.00 2014-02-28 16:25:40.875 059 12501.70 47.60 54786.53 88888.00 2014-02-28 16:25:41.000 059 12501.73 47.58 54786.53 88888.00 2014-02-28 16:25:41.125 059 12501.73 47.60 54786.55 88888.00 2014-02-28 16:25:41.250 059 12501.60 47.58 54786.55 88888.00 2014-02-28 16:25:41.375 059 12501.65 47.58 54786.55 88888.00 2014-02-28 16:25:41.500 059 12501.65 47.58 54786.50 88888.00 2014-02-28 16:25:41.625 059 12501.65 47.55 54786.50 88888.00 2014-02-28 16:25:41.750 059 12501.67 47.55 54786.57 88888.00 2014-02-28 16:25:41.875 059 12501.77 47.55 54786.55 88888.00 2014-02-28 16:25:42.000 059 12501.77 47.52 54786.50 88888.00 2014-02-28 16:25:42.125 059 12501.73 47.50 54786.50 88888.00 2014-02-28 16:25:42.250 059 12501.70 47.55 54786.53 88888.00 2014-02-28 16:25:42.375 059 12501.77 47.55 54786.50 88888.00 2014-02-28 16:25:42.500 059 12501.77 47.58 54786.53 88888.00 2014-02-28 16:25:42.625 059 12501.90 47.55 54786.50 88888.00 2014-02-28 16:25:42.750 059 12501.85 47.55 54786.50 88888.00 2014-02-28 16:25:42.875 059 12501.83 47.52 54786.50 88888.00 2014-02-28 16:25:43.000 059 12501.83 47.48 54786.47 88888.00 2014-02-28 16:25:43.125 059 12501.83 47.50 54786.50 88888.00 2014-02-28 16:25:43.250 059 12501.83 47.50 54786.53 88888.00 2014-02-28 16:25:43.375 059 12501.90 47.48 54786.50 88888.00 2014-02-28 16:25:43.500 059 12501.90 47.48 54786.50 88888.00 2014-02-28 16:25:43.625 059 12501.90 47.45 54786.50 88888.00 2014-02-28 16:25:43.750 059 12501.90 47.45 54786.53 88888.00 2014-02-28 16:25:43.875 059 12501.90 47.45 54786.50 88888.00 2014-02-28 16:25:44.000 059 12501.90 47.45 54786.50 88888.00 2014-02-28 16:25:44.125 059 12501.98 47.45 54786.50 88888.00 2014-02-28 16:25:44.250 059 12501.95 47.45 54786.50 88888.00 2014-02-28 16:25:44.375 059 12502.00 47.35 54786.47 88888.00 2014-02-28 16:25:44.500 059 12502.02 47.33 54786.45 88888.00 2014-02-28 16:25:44.625 059 12502.00 47.38 54786.45 88888.00 2014-02-28 16:25:44.750 059 12502.00 47.38 54786.47 88888.00 2014-02-28 16:25:44.875 059 12501.98 47.40 54786.47 88888.00 2014-02-28 16:25:45.000 059 12501.95 47.40 54786.45 88888.00 2014-02-28 16:25:45.125 059 12501.98 47.40 54786.45 88888.00 2014-02-28 16:25:45.250 059 12501.98 47.38 54786.47 88888.00 2014-02-28 16:25:45.375 059 12502.02 47.35 54786.47 88888.00 2014-02-28 16:25:45.500 059 12502.10 47.33 54786.50 88888.00 2014-02-28 16:25:45.625 059 12502.08 47.35 54786.47 88888.00 2014-02-28 16:25:45.750 059 12502.10 47.33 54786.47 88888.00 2014-02-28 16:25:45.875 059 12502.10 47.33 54786.45 88888.00 2014-02-28 16:25:46.000 059 12502.12 47.27 54786.47 88888.00 2014-02-28 16:25:46.125 059 12502.12 47.25 54786.47 88888.00 2014-02-28 16:25:46.250 059 12502.15 47.25 54786.50 88888.00 2014-02-28 16:25:46.375 059 12502.20 47.27 54786.50 88888.00 2014-02-28 16:25:46.500 059 12502.25 47.30 54786.47 88888.00 2014-02-28 16:25:46.625 059 12502.33 47.27 54786.47 88888.00 2014-02-28 16:25:46.750 059 12502.27 47.25 54786.47 88888.00 2014-02-28 16:25:46.875 059 12502.27 47.23 54786.47 88888.00 2014-02-28 16:25:47.000 059 12502.35 47.23 54786.47 88888.00 2014-02-28 16:25:47.125 059 12502.38 47.25 54786.45 88888.00 2014-02-28 16:25:47.250 059 12502.38 47.23 54786.45 88888.00 2014-02-28 16:25:47.375 059 12502.45 47.27 54786.47 88888.00 2014-02-28 16:25:47.500 059 12502.45 47.23 54786.50 88888.00 2014-02-28 16:25:47.625 059 12502.40 47.20 54786.47 88888.00 2014-02-28 16:25:47.750 059 12502.35 47.15 54786.45 88888.00 2014-02-28 16:25:47.875 059 12502.42 47.15 54786.43 88888.00 2014-02-28 16:25:48.000 059 12502.50 47.15 54786.43 88888.00 2014-02-28 16:25:48.125 059 12502.52 47.17 54786.45 88888.00 2014-02-28 16:25:48.250 059 12502.58 47.12 54786.45 88888.00 2014-02-28 16:25:48.375 059 12502.58 47.12 54786.43 88888.00 2014-02-28 16:25:48.500 059 12502.50 47.10 54786.45 88888.00 2014-02-28 16:25:48.625 059 12502.60 47.08 54786.45 88888.00 2014-02-28 16:25:48.750 059 12502.62 47.10 54786.43 88888.00 2014-02-28 16:25:48.875 059 12502.65 47.10 54786.45 88888.00 2014-02-28 16:25:49.000 059 12502.67 47.10 54786.43 88888.00 2014-02-28 16:25:49.125 059 12502.75 47.10 54786.43 88888.00 2014-02-28 16:25:49.250 059 12502.70 47.05 54786.45 88888.00 2014-02-28 16:25:49.375 059 12502.67 47.05 54786.40 88888.00 2014-02-28 16:25:49.500 059 12502.70 47.08 54786.43 88888.00 2014-02-28 16:25:49.625 059 12502.77 47.08 54786.45 88888.00 2014-02-28 16:25:49.750 059 12502.77 47.05 54786.45 88888.00 2014-02-28 16:25:49.875 059 12502.83 47.02 54786.43 88888.00 2014-02-28 16:25:50.000 059 12502.83 47.02 54786.43 88888.00 2014-02-28 16:25:50.125 059 12502.80 46.98 54786.40 88888.00 2014-02-28 16:25:50.250 059 12502.85 46.95 54786.38 88888.00 2014-02-28 16:25:50.375 059 12502.92 46.95 54786.35 88888.00 2014-02-28 16:25:50.500 059 12502.92 46.95 54786.35 88888.00 2014-02-28 16:25:50.625 059 12503.05 46.95 54786.35 88888.00 2014-02-28 16:25:50.750 059 12503.05 46.92 54786.35 88888.00 2014-02-28 16:25:50.875 059 12503.02 46.98 54786.32 88888.00 2014-02-28 16:25:51.000 059 12503.08 46.98 54786.32 88888.00 2014-02-28 16:25:51.125 059 12503.12 46.92 54786.32 88888.00 2014-02-28 16:25:51.250 059 12503.12 46.88 54786.35 88888.00 2014-02-28 16:25:51.375 059 12503.17 46.88 54786.32 88888.00 2014-02-28 16:25:51.500 059 12503.23 46.90 54786.35 88888.00 2014-02-28 16:25:51.625 059 12503.20 46.90 54786.35 88888.00 2014-02-28 16:25:51.750 059 12503.23 46.88 54786.32 88888.00 2014-02-28 16:25:51.875 059 12503.20 46.85 54786.30 88888.00 2014-02-28 16:25:52.000 059 12503.23 46.85 54786.32 88888.00 2014-02-28 16:25:52.125 059 12503.30 46.85 54786.32 88888.00 2014-02-28 16:25:52.250 059 12503.30 46.85 54786.32 88888.00 2014-02-28 16:25:52.375 059 12503.33 46.85 54786.32 88888.00 2014-02-28 16:25:52.500 059 12503.35 46.83 54786.32 88888.00 2014-02-28 16:25:52.625 059 12503.38 46.83 54786.32 88888.00 2014-02-28 16:25:52.750 059 12503.42 46.83 54786.32 88888.00 2014-02-28 16:25:52.875 059 12503.42 46.80 54786.32 88888.00 2014-02-28 16:25:53.000 059 12503.45 46.80 54786.30 88888.00 2014-02-28 16:25:53.125 059 12503.48 46.77 54786.32 88888.00 2014-02-28 16:25:53.250 059 12503.48 46.75 54786.35 88888.00 2014-02-28 16:25:53.375 059 12503.48 46.75 54786.35 88888.00 2014-02-28 16:25:53.500 059 12503.50 46.75 54786.35 88888.00 2014-02-28 16:25:53.625 059 12503.45 46.77 54786.32 88888.00 2014-02-28 16:25:53.750 059 12503.45 46.75 54786.35 88888.00 2014-02-28 16:25:53.875 059 12503.48 46.75 54786.32 88888.00 2014-02-28 16:25:54.000 059 12503.58 46.73 54786.32 88888.00 2014-02-28 16:25:54.125 059 12503.62 46.73 54786.32 88888.00 2014-02-28 16:25:54.250 059 12503.60 46.70 54786.32 88888.00 2014-02-28 16:25:54.375 059 12503.65 46.73 54786.35 88888.00 2014-02-28 16:25:54.500 059 12503.65 46.73 54786.32 88888.00 2014-02-28 16:25:54.625 059 12503.65 46.70 54786.32 88888.00 2014-02-28 16:25:54.750 059 12503.73 46.73 54786.30 88888.00 2014-02-28 16:25:54.875 059 12503.80 46.75 54786.30 88888.00 2014-02-28 16:25:55.000 059 12503.85 46.70 54786.28 88888.00 2014-02-28 16:25:55.125 059 12503.83 46.70 54786.25 88888.00 2014-02-28 16:25:55.250 059 12503.80 46.70 54786.25 88888.00 2014-02-28 16:25:55.375 059 12503.90 46.70 54786.28 88888.00 2014-02-28 16:25:55.500 059 12503.90 46.67 54786.28 88888.00 2014-02-28 16:25:55.625 059 12503.85 46.62 54786.28 88888.00 2014-02-28 16:25:55.750 059 12503.88 46.65 54786.28 88888.00 2014-02-28 16:25:55.875 059 12503.95 46.62 54786.28 88888.00 2014-02-28 16:25:56.000 059 12503.98 46.62 54786.28 88888.00 2014-02-28 16:25:56.125 059 12503.95 46.65 54786.30 88888.00 2014-02-28 16:25:56.250 059 12503.95 46.60 54786.28 88888.00 2014-02-28 16:25:56.375 059 12504.02 46.58 54786.28 88888.00 2014-02-28 16:25:56.500 059 12504.10 46.60 54786.28 88888.00 2014-02-28 16:25:56.625 059 12504.15 46.62 54786.28 88888.00 2014-02-28 16:25:56.750 059 12504.10 46.58 54786.25 88888.00 2014-02-28 16:25:56.875 059 12504.05 46.58 54786.25 88888.00 2014-02-28 16:25:57.000 059 12504.08 46.60 54786.22 88888.00 2014-02-28 16:25:57.125 059 12504.10 46.58 54786.28 88888.00 2014-02-28 16:25:57.250 059 12504.10 46.55 54786.25 88888.00 2014-02-28 16:25:57.375 059 12504.12 46.58 54786.28 88888.00 2014-02-28 16:25:57.500 059 12504.17 46.55 54786.28 88888.00 2014-02-28 16:25:57.625 059 12504.25 46.58 54786.30 88888.00 2014-02-28 16:25:57.750 059 12504.30 46.58 54786.28 88888.00 2014-02-28 16:25:57.875 059 12504.38 46.60 54786.28 88888.00 2014-02-28 16:25:58.000 059 12504.40 46.62 54786.28 88888.00 2014-02-28 16:25:58.125 059 12504.38 46.62 54786.28 88888.00 2014-02-28 16:25:58.250 059 12504.38 46.55 54786.28 88888.00 2014-02-28 16:25:58.375 059 12504.40 46.58 54786.25 88888.00 2014-02-28 16:25:58.500 059 12504.45 46.58 54786.28 88888.00 2014-02-28 16:25:58.625 059 12504.45 46.60 54786.28 88888.00 2014-02-28 16:25:58.750 059 12504.45 46.60 54786.30 88888.00 2014-02-28 16:25:58.875 059 12504.45 46.55 54786.28 88888.00 2014-02-28 16:25:59.000 059 12504.50 46.52 54786.25 88888.00 2014-02-28 16:25:59.125 059 12504.58 46.58 54786.28 88888.00 2014-02-28 16:25:59.250 059 12504.58 46.58 54786.30 88888.00 2014-02-28 16:25:59.375 059 12504.60 46.58 54786.28 88888.00 2014-02-28 16:25:59.500 059 12504.55 46.58 54786.28 88888.00 2014-02-28 16:25:59.625 059 12504.55 46.58 54786.30 88888.00 2014-02-28 16:25:59.750 059 12504.65 46.58 54786.30 88888.00 2014-02-28 16:25:59.875 059 12504.70 46.58 54786.28 88888.00 2014-02-28 16:26:00.000 059 12504.60 46.55 54786.28 88888.00 2014-02-28 16:26:00.125 059 12504.58 46.58 54786.28 88888.00 2014-02-28 16:26:00.250 059 12504.60 46.55 54786.28 88888.00 2014-02-28 16:26:00.375 059 12504.67 46.55 54786.25 88888.00 2014-02-28 16:26:00.500 059 12504.70 46.55 54786.25 88888.00 2014-02-28 16:26:00.625 059 12504.75 46.55 54786.28 88888.00 2014-02-28 16:26:00.750 059 12504.73 46.55 54786.28 88888.00 2014-02-28 16:26:00.875 059 12504.67 46.55 54786.25 88888.00 2014-02-28 16:26:01.000 059 12504.65 46.55 54786.28 88888.00 2014-02-28 16:26:01.125 059 12504.65 46.58 54786.28 88888.00 2014-02-28 16:26:01.250 059 12504.70 46.55 54786.30 88888.00 2014-02-28 16:26:01.375 059 12504.77 46.52 54786.25 88888.00 2014-02-28 16:26:01.500 059 12504.80 46.52 54786.28 88888.00 2014-02-28 16:26:01.625 059 12504.75 46.55 54786.28 88888.00 2014-02-28 16:26:01.750 059 12504.73 46.58 54786.30 88888.00 2014-02-28 16:26:01.875 059 12504.70 46.55 54786.30 88888.00 2014-02-28 16:26:02.000 059 12504.70 46.55 54786.28 88888.00 2014-02-28 16:26:02.125 059 12504.77 46.55 54786.30 88888.00 2014-02-28 16:26:02.250 059 12504.80 46.52 54786.30 88888.00 2014-02-28 16:26:02.375 059 12504.85 46.55 54786.30 88888.00 2014-02-28 16:26:02.500 059 12504.85 46.55 54786.30 88888.00 2014-02-28 16:26:02.625 059 12504.83 46.52 54786.28 88888.00 2014-02-28 16:26:02.750 059 12504.77 46.55 54786.28 88888.00 2014-02-28 16:26:02.875 059 12504.80 46.58 54786.30 88888.00 2014-02-28 16:26:03.000 059 12504.83 46.58 54786.28 88888.00 2014-02-28 16:26:03.125 059 12504.80 46.55 54786.30 88888.00 2014-02-28 16:26:03.250 059 12504.73 46.50 54786.30 88888.00 2014-02-28 16:26:03.375 059 12504.77 46.50 54786.30 88888.00 2014-02-28 16:26:03.500 059 12504.77 46.52 54786.30 88888.00 2014-02-28 16:26:03.625 059 12504.77 46.52 54786.32 88888.00 2014-02-28 16:26:03.750 059 12504.85 46.52 54786.30 88888.00 2014-02-28 16:26:03.875 059 12504.88 46.55 54786.30 88888.00 2014-02-28 16:26:04.000 059 12504.88 46.52 54786.28 88888.00 2014-02-28 16:26:04.125 059 12504.85 46.48 54786.28 88888.00 2014-02-28 16:26:04.250 059 12504.85 46.50 54786.35 88888.00 2014-02-28 16:26:04.375 059 12504.92 46.52 54786.35 88888.00 2014-02-28 16:26:04.500 059 12504.88 46.52 54786.35 88888.00 2014-02-28 16:26:04.625 059 12504.83 46.50 54786.32 88888.00 2014-02-28 16:26:04.750 059 12504.85 46.48 54786.28 88888.00 2014-02-28 16:26:04.875 059 12504.83 46.45 54786.28 88888.00 2014-02-28 16:26:05.000 059 12504.83 46.45 54786.28 88888.00 2014-02-28 16:26:05.125 059 12504.85 46.48 54786.32 88888.00 2014-02-28 16:26:05.250 059 12504.85 46.48 54786.35 88888.00 2014-02-28 16:26:05.375 059 12504.83 46.45 54786.35 88888.00 2014-02-28 16:26:05.500 059 12504.85 46.45 54786.35 88888.00 2014-02-28 16:26:05.625 059 12504.85 46.45 54786.35 88888.00 2014-02-28 16:26:05.750 059 12504.85 46.45 54786.35 88888.00 2014-02-28 16:26:05.875 059 12504.85 46.45 54786.35 88888.00 2014-02-28 16:26:06.000 059 12504.83 46.45 54786.35 88888.00 2014-02-28 16:26:06.125 059 12504.85 46.45 54786.35 88888.00 2014-02-28 16:26:06.250 059 12504.77 46.42 54786.35 88888.00 2014-02-28 16:26:06.375 059 12504.77 46.42 54786.35 88888.00 2014-02-28 16:26:06.500 059 12504.77 46.40 54786.35 88888.00 2014-02-28 16:26:06.625 059 12504.77 46.40 54786.35 88888.00 2014-02-28 16:26:06.750 059 12504.75 46.40 54786.40 88888.00 2014-02-28 16:26:06.875 059 12504.73 46.40 54786.38 88888.00 2014-02-28 16:26:07.000 059 12504.77 46.40 54786.40 88888.00 2014-02-28 16:26:07.125 059 12504.80 46.38 54786.38 88888.00 2014-02-28 16:26:07.250 059 12504.75 46.35 54786.38 88888.00 2014-02-28 16:26:07.375 059 12504.73 46.35 54786.38 88888.00 2014-02-28 16:26:07.500 059 12504.73 46.35 54786.38 88888.00 2014-02-28 16:26:07.625 059 12504.70 46.38 54786.38 88888.00 2014-02-28 16:26:07.750 059 12504.70 46.35 54786.38 88888.00 2014-02-28 16:26:07.875 059 12504.75 46.33 54786.40 88888.00 2014-02-28 16:26:08.000 059 12504.77 46.38 54786.40 88888.00 2014-02-28 16:26:08.125 059 12504.73 46.33 54786.40 88888.00 2014-02-28 16:26:08.250 059 12504.70 46.27 54786.40 88888.00 2014-02-28 16:26:08.375 059 12504.73 46.27 54786.43 88888.00 2014-02-28 16:26:08.500 059 12504.75 46.30 54786.43 88888.00 2014-02-28 16:26:08.625 059 12504.73 46.30 54786.43 88888.00 2014-02-28 16:26:08.750 059 12504.73 46.30 54786.43 88888.00 2014-02-28 16:26:08.875 059 12504.75 46.25 54786.43 88888.00 2014-02-28 16:26:09.000 059 12504.75 46.25 54786.40 88888.00 2014-02-28 16:26:09.125 059 12504.75 46.27 54786.43 88888.00 2014-02-28 16:26:09.250 059 12504.70 46.25 54786.45 88888.00 2014-02-28 16:26:09.375 059 12504.73 46.25 54786.45 88888.00 2014-02-28 16:26:09.500 059 12504.73 46.23 54786.45 88888.00 2014-02-28 16:26:09.625 059 12504.70 46.20 54786.45 88888.00 2014-02-28 16:26:09.750 059 12504.65 46.20 54786.45 88888.00 2014-02-28 16:26:09.875 059 12504.67 46.20 54786.43 88888.00 2014-02-28 16:26:10.000 059 12504.70 46.15 54786.40 88888.00 2014-02-28 16:26:10.125 059 12504.70 46.12 54786.45 88888.00 2014-02-28 16:26:10.250 059 12504.58 46.10 54786.50 88888.00 2014-02-28 16:26:10.375 059 12504.60 46.10 54786.45 88888.00 2014-02-28 16:26:10.500 059 12504.60 46.12 54786.47 88888.00 2014-02-28 16:26:10.625 059 12504.67 46.08 54786.50 88888.00 2014-02-28 16:26:10.750 059 12504.70 46.05 54786.50 88888.00 2014-02-28 16:26:10.875 059 12504.60 46.08 54786.50 88888.00 2014-02-28 16:26:11.000 059 12504.58 46.08 54786.50 88888.00 2014-02-28 16:26:11.125 059 12504.60 46.00 54786.47 88888.00 2014-02-28 16:26:11.250 059 12504.55 45.98 54786.47 88888.00 2014-02-28 16:26:11.375 059 12504.60 45.98 54786.50 88888.00 2014-02-28 16:26:11.500 059 12504.65 45.98 54786.53 88888.00 2014-02-28 16:26:11.625 059 12504.58 45.98 54786.50 88888.00 2014-02-28 16:26:11.750 059 12504.60 45.95 54786.50 88888.00 2014-02-28 16:26:11.875 059 12504.58 45.92 54786.45 88888.00 2014-02-28 16:26:12.000 059 12504.60 45.95 54786.47 88888.00 2014-02-28 16:26:12.125 059 12504.62 45.95 54786.50 88888.00 2014-02-28 16:26:12.250 059 12504.65 45.90 54786.50 88888.00 2014-02-28 16:26:12.375 059 12504.70 45.88 54786.50 88888.00 2014-02-28 16:26:12.500 059 12504.62 45.88 54786.53 88888.00 2014-02-28 16:26:12.625 059 12504.60 45.85 54786.53 88888.00 2014-02-28 16:26:12.750 059 12504.60 45.80 54786.50 88888.00 2014-02-28 16:26:12.875 059 12504.62 45.80 54786.50 88888.00 2014-02-28 16:26:13.000 059 12504.60 45.80 54786.50 88888.00 2014-02-28 16:26:13.125 059 12504.58 45.77 54786.53 88888.00 2014-02-28 16:26:13.250 059 12504.60 45.75 54786.55 88888.00 2014-02-28 16:26:13.375 059 12504.65 45.73 54786.50 88888.00 2014-02-28 16:26:13.500 059 12504.67 45.73 54786.50 88888.00 2014-02-28 16:26:13.625 059 12504.65 45.70 54786.50 88888.00 2014-02-28 16:26:13.750 059 12504.62 45.73 54786.53 88888.00 2014-02-28 16:26:13.875 059 12504.65 45.70 54786.53 88888.00 2014-02-28 16:26:14.000 059 12504.67 45.65 54786.50 88888.00 2014-02-28 16:26:14.125 059 12504.62 45.67 54786.53 88888.00 2014-02-28 16:26:14.250 059 12504.62 45.67 54786.53 88888.00 2014-02-28 16:26:14.375 059 12504.77 45.65 54786.50 88888.00 2014-02-28 16:26:14.500 059 12504.83 45.62 54786.53 88888.00 2014-02-28 16:26:14.625 059 12504.83 45.58 54786.53 88888.00 2014-02-28 16:26:14.750 059 12504.83 45.55 54786.53 88888.00 2014-02-28 16:26:14.875 059 12504.80 45.52 54786.50 88888.00 2014-02-28 16:26:15.000 059 12504.83 45.52 54786.53 88888.00 2014-02-28 16:26:15.125 059 12504.88 45.50 54786.53 88888.00 2014-02-28 16:26:15.250 059 12504.90 45.50 54786.55 88888.00 2014-02-28 16:26:15.375 059 12504.95 45.52 54786.55 88888.00 2014-02-28 16:26:15.500 059 12505.00 45.50 54786.57 88888.00 2014-02-28 16:26:15.625 059 12505.00 45.48 54786.55 88888.00 2014-02-28 16:26:15.750 059 12504.98 45.45 54786.57 88888.00 2014-02-28 16:26:15.875 059 12504.92 45.42 54786.57 88888.00 2014-02-28 16:26:16.000 059 12504.90 45.40 54786.55 88888.00 2014-02-28 16:26:16.125 059 12505.00 45.40 54786.57 88888.00 2014-02-28 16:26:16.250 059 12505.05 45.40 54786.55 88888.00 2014-02-28 16:26:16.375 059 12505.02 45.40 54786.55 88888.00 2014-02-28 16:26:16.500 059 12505.05 45.40 54786.57 88888.00 2014-02-28 16:26:16.625 059 12505.08 45.33 54786.57 88888.00 2014-02-28 16:26:16.750 059 12505.02 45.30 54786.55 88888.00 2014-02-28 16:26:16.875 059 12505.08 45.27 54786.55 88888.00 2014-02-28 16:26:17.000 059 12505.17 45.25 54786.53 88888.00 2014-02-28 16:26:17.125 059 12505.20 45.23 54786.53 88888.00 2014-02-28 16:26:17.250 059 12505.17 45.20 54786.57 88888.00 2014-02-28 16:26:17.375 059 12505.23 45.23 54786.57 88888.00 2014-02-28 16:26:17.500 059 12505.23 45.23 54786.55 88888.00 2014-02-28 16:26:17.625 059 12505.20 45.20 54786.53 88888.00 2014-02-28 16:26:17.750 059 12505.20 45.20 54786.57 88888.00 2014-02-28 16:26:17.875 059 12505.30 45.17 54786.55 88888.00 2014-02-28 16:26:18.000 059 12505.33 45.12 54786.53 88888.00 2014-02-28 16:26:18.125 059 12505.38 45.12 54786.53 88888.00 2014-02-28 16:26:18.250 059 12505.30 45.10 54786.55 88888.00 2014-02-28 16:26:18.375 059 12505.35 45.10 54786.53 88888.00 2014-02-28 16:26:18.500 059 12505.40 45.08 54786.55 88888.00 2014-02-28 16:26:18.625 059 12505.35 45.05 54786.55 88888.00 2014-02-28 16:26:18.750 059 12505.35 45.05 54786.53 88888.00 2014-02-28 16:26:18.875 059 12505.42 45.08 54786.55 88888.00 2014-02-28 16:26:19.000 059 12505.55 45.05 54786.53 88888.00 2014-02-28 16:26:19.125 059 12505.62 45.02 54786.55 88888.00 2014-02-28 16:26:19.250 059 12505.62 45.00 54786.50 88888.00 2014-02-28 16:26:19.375 059 12505.62 44.98 54786.53 88888.00 2014-02-28 16:26:19.500 059 12505.65 44.98 54786.50 88888.00 2014-02-28 16:26:19.625 059 12505.65 44.98 54786.50 88888.00 2014-02-28 16:26:19.750 059 12505.70 44.98 54786.50 88888.00 2014-02-28 16:26:19.875 059 12505.73 44.98 54786.53 88888.00 2014-02-28 16:26:20.000 059 12505.75 44.92 54786.50 88888.00 2014-02-28 16:26:20.125 059 12505.73 44.92 54786.50 88888.00 2014-02-28 16:26:20.250 059 12505.70 44.88 54786.50 88888.00 2014-02-28 16:26:20.375 059 12505.77 44.88 54786.50 88888.00 2014-02-28 16:26:20.500 059 12505.85 44.88 54786.50 88888.00 2014-02-28 16:26:20.625 059 12505.90 44.88 54786.50 88888.00 2014-02-28 16:26:20.750 059 12505.88 44.85 54786.50 88888.00 2014-02-28 16:26:20.875 059 12505.90 44.85 54786.47 88888.00 2014-02-28 16:26:21.000 059 12505.98 44.85 54786.47 88888.00 2014-02-28 16:26:21.125 059 12506.02 44.85 54786.53 88888.00 2014-02-28 16:26:21.250 059 12505.98 44.80 54786.47 88888.00 2014-02-28 16:26:21.375 059 12505.98 44.80 54786.47 88888.00 2014-02-28 16:26:21.500 059 12505.98 44.77 54786.47 88888.00 2014-02-28 16:26:21.625 059 12505.98 44.77 54786.45 88888.00 2014-02-28 16:26:21.750 059 12506.02 44.80 54786.47 88888.00 2014-02-28 16:26:21.875 059 12506.05 44.80 54786.47 88888.00 2014-02-28 16:26:22.000 059 12506.08 44.80 54786.45 88888.00 2014-02-28 16:26:22.125 059 12506.12 44.77 54786.45 88888.00 2014-02-28 16:26:22.250 059 12506.15 44.75 54786.47 88888.00 2014-02-28 16:26:22.375 059 12506.25 44.75 54786.47 88888.00 2014-02-28 16:26:22.500 059 12506.33 44.70 54786.45 88888.00 2014-02-28 16:26:22.625 059 12506.33 44.67 54786.45 88888.00 2014-02-28 16:26:22.750 059 12506.33 44.67 54786.45 88888.00 2014-02-28 16:26:22.875 059 12506.38 44.67 54786.43 88888.00 2014-02-28 16:26:23.000 059 12506.48 44.67 54786.40 88888.00 2014-02-28 16:26:23.125 059 12506.50 44.70 54786.45 88888.00 2014-02-28 16:26:23.250 059 12506.48 44.67 54786.45 88888.00 2014-02-28 16:26:23.375 059 12506.52 44.67 54786.47 88888.00 2014-02-28 16:26:23.500 059 12506.52 44.67 54786.45 88888.00 2014-02-28 16:26:23.625 059 12506.50 44.65 54786.45 88888.00 2014-02-28 16:26:23.750 059 12506.50 44.62 54786.43 88888.00 2014-02-28 16:26:23.875 059 12506.50 44.62 54786.45 88888.00 2014-02-28 16:26:24.000 059 12506.45 44.58 54786.40 88888.00 2014-02-28 16:26:24.125 059 12506.48 44.60 54786.43 88888.00 2014-02-28 16:26:24.250 059 12506.50 44.58 54786.43 88888.00 2014-02-28 16:26:24.375 059 12506.52 44.58 54786.40 88888.00 2014-02-28 16:26:24.500 059 12506.58 44.55 54786.40 88888.00 2014-02-28 16:26:24.625 059 12506.58 44.55 54786.40 88888.00 2014-02-28 16:26:24.750 059 12506.65 44.55 54786.43 88888.00 2014-02-28 16:26:24.875 059 12506.65 44.52 54786.40 88888.00 2014-02-28 16:26:25.000 059 12506.70 44.55 54786.40 88888.00 2014-02-28 16:26:25.125 059 12506.75 44.55 54786.40 88888.00 2014-02-28 16:26:25.250 059 12506.77 44.55 54786.38 88888.00 2014-02-28 16:26:25.375 059 12506.83 44.52 54786.40 88888.00 2014-02-28 16:26:25.500 059 12506.83 44.48 54786.40 88888.00 2014-02-28 16:26:25.625 059 12506.80 44.48 54786.38 88888.00 2014-02-28 16:26:25.750 059 12506.75 44.42 54786.38 88888.00 2014-02-28 16:26:25.875 059 12506.80 44.48 54786.40 88888.00 2014-02-28 16:26:26.000 059 12506.83 44.48 54786.45 88888.00 2014-02-28 16:26:26.125 059 12506.88 44.45 54786.43 88888.00 2014-02-28 16:26:26.250 059 12506.83 44.40 54786.43 88888.00 2014-02-28 16:26:26.375 059 12506.85 44.40 54786.35 88888.00 2014-02-28 16:26:26.500 059 12506.98 44.40 54786.38 88888.00 2014-02-28 16:26:26.625 059 12506.92 44.38 54786.38 88888.00 2014-02-28 16:26:26.750 059 12506.92 44.35 54786.40 88888.00 2014-02-28 16:26:26.875 059 12506.95 44.38 54786.40 88888.00 2014-02-28 16:26:27.000 059 12506.95 44.38 54786.40 88888.00 2014-02-28 16:26:27.125 059 12507.00 44.35 54786.40 88888.00 2014-02-28 16:26:27.250 059 12507.02 44.33 54786.40 88888.00 2014-02-28 16:26:27.375 059 12507.12 44.35 54786.40 88888.00 2014-02-28 16:26:27.500 059 12507.10 44.38 54786.40 88888.00 2014-02-28 16:26:27.625 059 12507.12 44.38 54786.40 88888.00 2014-02-28 16:26:27.750 059 12507.08 44.40 54786.40 88888.00 2014-02-28 16:26:27.875 059 12507.08 44.38 54786.40 88888.00 2014-02-28 16:26:28.000 059 12507.08 44.35 54786.40 88888.00 2014-02-28 16:26:28.125 059 12507.08 44.33 54786.40 88888.00 2014-02-28 16:26:28.250 059 12507.08 44.30 54786.45 88888.00 2014-02-28 16:26:28.375 059 12507.10 44.33 54786.45 88888.00 2014-02-28 16:26:28.500 059 12507.12 44.30 54786.43 88888.00 2014-02-28 16:26:28.625 059 12507.15 44.30 54786.40 88888.00 2014-02-28 16:26:28.750 059 12507.12 44.25 54786.43 88888.00 2014-02-28 16:26:28.875 059 12507.08 44.23 54786.43 88888.00 2014-02-28 16:26:29.000 059 12507.05 44.27 54786.43 88888.00 2014-02-28 16:26:29.125 059 12507.08 44.30 54786.43 88888.00 2014-02-28 16:26:29.250 059 12507.05 44.23 54786.40 88888.00 2014-02-28 16:26:29.375 059 12507.05 44.23 54786.43 88888.00 2014-02-28 16:26:29.500 059 12507.08 44.25 54786.45 88888.00 2014-02-28 16:26:29.625 059 12507.12 44.23 54786.45 88888.00 2014-02-28 16:26:29.750 059 12507.12 44.20 54786.45 88888.00 2014-02-28 16:26:29.875 059 12507.10 44.17 54786.43 88888.00 2014-02-28 16:26:30.000 059 12507.05 44.15 54786.45 88888.00 2014-02-28 16:26:30.125 059 12507.12 44.20 54786.45 88888.00 2014-02-28 16:26:30.250 059 12507.20 44.23 54786.47 88888.00 2014-02-28 16:26:30.375 059 12507.20 44.17 54786.45 88888.00 2014-02-28 16:26:30.500 059 12507.08 44.17 54786.45 88888.00 2014-02-28 16:26:30.625 059 12507.10 44.15 54786.45 88888.00 2014-02-28 16:26:30.750 059 12507.10 44.15 54786.47 88888.00 2014-02-28 16:26:30.875 059 12507.10 44.12 54786.47 88888.00 2014-02-28 16:26:31.000 059 12507.05 44.10 54786.47 88888.00 2014-02-28 16:26:31.125 059 12507.05 44.12 54786.50 88888.00 2014-02-28 16:26:31.250 059 12507.05 44.10 54786.50 88888.00 2014-02-28 16:26:31.375 059 12507.10 44.10 54786.47 88888.00 2014-02-28 16:26:31.500 059 12507.08 44.10 54786.47 88888.00 2014-02-28 16:26:31.625 059 12507.08 44.08 54786.45 88888.00 2014-02-28 16:26:31.750 059 12507.15 44.10 54786.47 88888.00 2014-02-28 16:26:31.875 059 12507.17 44.10 54786.45 88888.00 2014-02-28 16:26:32.000 059 12507.12 44.10 54786.47 88888.00 2014-02-28 16:26:32.125 059 12507.12 44.12 54786.50 88888.00 2014-02-28 16:26:32.250 059 12507.05 44.05 54786.50 88888.00 2014-02-28 16:26:32.375 059 12507.02 44.02 54786.47 88888.00 2014-02-28 16:26:32.500 059 12506.98 44.05 54786.53 88888.00 2014-02-28 16:26:32.625 059 12507.08 44.08 54786.50 88888.00 2014-02-28 16:26:32.750 059 12507.05 44.02 54786.53 88888.00 2014-02-28 16:26:32.875 059 12507.02 44.05 54786.55 88888.00 2014-02-28 16:26:33.000 059 12506.98 44.02 54786.50 88888.00 2014-02-28 16:26:33.125 059 12506.98 44.05 54786.55 88888.00 2014-02-28 16:26:33.250 059 12507.10 44.02 54786.57 88888.00 2014-02-28 16:26:33.375 059 12507.15 44.02 54786.57 88888.00 2014-02-28 16:26:33.500 059 12507.08 44.02 54786.60 88888.00 2014-02-28 16:26:33.625 059 12507.10 44.02 54786.62 88888.00 2014-02-28 16:26:33.750 059 12507.12 44.02 54786.60 88888.00 2014-02-28 16:26:33.875 059 12507.10 44.00 54786.57 88888.00 2014-02-28 16:26:34.000 059 12507.12 43.98 54786.53 88888.00 2014-02-28 16:26:34.125 059 12507.12 43.98 54786.57 88888.00 2014-02-28 16:26:34.250 059 12507.08 43.98 54786.60 88888.00 2014-02-28 16:26:34.375 059 12507.08 43.95 54786.60 88888.00 2014-02-28 16:26:34.500 059 12507.10 43.98 54786.60 88888.00 2014-02-28 16:26:34.625 059 12507.08 44.00 54786.62 88888.00 2014-02-28 16:26:34.750 059 12507.00 43.98 54786.62 88888.00 2014-02-28 16:26:34.875 059 12506.98 43.95 54786.62 88888.00 2014-02-28 16:26:35.000 059 12506.98 43.95 54786.62 88888.00 2014-02-28 16:26:35.125 059 12506.98 43.92 54786.65 88888.00 2014-02-28 16:26:35.250 059 12506.92 43.92 54786.65 88888.00 2014-02-28 16:26:35.375 059 12506.85 43.95 54786.65 88888.00 2014-02-28 16:26:35.500 059 12506.85 43.95 54786.68 88888.00 2014-02-28 16:26:35.625 059 12506.95 43.92 54786.62 88888.00 2014-02-28 16:26:35.750 059 12506.95 43.90 54786.65 88888.00 2014-02-28 16:26:35.875 059 12507.02 43.88 54786.62 88888.00 2014-02-28 16:26:36.000 059 12507.08 43.90 54786.68 88888.00 2014-02-28 16:26:36.125 059 12507.05 43.88 54786.68 88888.00 2014-02-28 16:26:36.250 059 12507.00 43.85 54786.68 88888.00 2014-02-28 16:26:36.375 059 12507.00 43.88 54786.65 88888.00 2014-02-28 16:26:36.500 059 12506.90 43.90 54786.70 88888.00 2014-02-28 16:26:36.625 059 12506.88 43.88 54786.68 88888.00 2014-02-28 16:26:36.750 059 12506.88 43.90 54786.78 88888.00 2014-02-28 16:26:36.875 059 12506.92 43.88 54786.78 88888.00 2014-02-28 16:26:37.000 059 12506.88 43.85 54786.78 88888.00 2014-02-28 16:26:37.125 059 12506.88 43.83 54786.78 88888.00 2014-02-28 16:26:37.250 059 12506.88 43.80 54786.78 88888.00 2014-02-28 16:26:37.375 059 12506.85 43.80 54786.75 88888.00 2014-02-28 16:26:37.500 059 12506.83 43.83 54786.75 88888.00 2014-02-28 16:26:37.625 059 12506.85 43.80 54786.78 88888.00 2014-02-28 16:26:37.750 059 12506.83 43.75 54786.78 88888.00 2014-02-28 16:26:37.875 059 12506.75 43.75 54786.72 88888.00 2014-02-28 16:26:38.000 059 12506.77 43.75 54786.75 88888.00 2014-02-28 16:26:38.125 059 12506.85 43.75 54786.78 88888.00 2014-02-28 16:26:38.250 059 12506.77 43.70 54786.80 88888.00 2014-02-28 16:26:38.375 059 12506.85 43.73 54786.80 88888.00 2014-02-28 16:26:38.500 059 12506.85 43.75 54786.82 88888.00 2014-02-28 16:26:38.625 059 12506.92 43.75 54786.82 88888.00 2014-02-28 16:26:38.750 059 12506.98 43.73 54786.82 88888.00 2014-02-28 16:26:38.875 059 12506.95 43.73 54786.82 88888.00 2014-02-28 16:26:39.000 059 12506.92 43.73 54786.82 88888.00 2014-02-28 16:26:39.125 059 12506.85 43.73 54786.82 88888.00 2014-02-28 16:26:39.250 059 12506.80 43.65 54786.85 88888.00 2014-02-28 16:26:39.375 059 12506.83 43.67 54786.85 88888.00 2014-02-28 16:26:39.500 059 12506.83 43.70 54786.85 88888.00 2014-02-28 16:26:39.625 059 12506.83 43.67 54786.85 88888.00 2014-02-28 16:26:39.750 059 12506.80 43.65 54786.80 88888.00 2014-02-28 16:26:39.875 059 12506.83 43.62 54786.82 88888.00 2014-02-28 16:26:40.000 059 12506.85 43.67 54786.80 88888.00 2014-02-28 16:26:40.125 059 12506.90 43.67 54786.85 88888.00 2014-02-28 16:26:40.250 059 12506.85 43.62 54786.85 88888.00 2014-02-28 16:26:40.375 059 12506.85 43.60 54786.85 88888.00 2014-02-28 16:26:40.500 059 12506.83 43.65 54786.88 88888.00 2014-02-28 16:26:40.625 059 12506.83 43.67 54786.88 88888.00 2014-02-28 16:26:40.750 059 12506.77 43.65 54786.88 88888.00 2014-02-28 16:26:40.875 059 12506.90 43.65 54786.88 88888.00 2014-02-28 16:26:41.000 059 12506.85 43.65 54786.90 88888.00 2014-02-28 16:26:41.125 059 12506.83 43.62 54786.90 88888.00 2014-02-28 16:26:41.250 059 12506.85 43.60 54786.90 88888.00 2014-02-28 16:26:41.375 059 12506.85 43.60 54786.93 88888.00 2014-02-28 16:26:41.500 059 12506.92 43.60 54786.90 88888.00 2014-02-28 16:26:41.625 059 12506.88 43.62 54786.93 88888.00 2014-02-28 16:26:41.750 059 12506.80 43.60 54786.93 88888.00 2014-02-28 16:26:41.875 059 12506.77 43.60 54786.93 88888.00 2014-02-28 16:26:42.000 059 12506.83 43.60 54786.90 88888.00 2014-02-28 16:26:42.125 059 12506.83 43.60 54786.93 88888.00 2014-02-28 16:26:42.250 059 12506.73 43.58 54786.90 88888.00 2014-02-28 16:26:42.375 059 12506.73 43.55 54786.90 88888.00 2014-02-28 16:26:42.500 059 12506.80 43.58 54786.90 88888.00 2014-02-28 16:26:42.625 059 12506.80 43.52 54786.90 88888.00 2014-02-28 16:26:42.750 059 12506.83 43.52 54786.90 88888.00 2014-02-28 16:26:42.875 059 12506.75 43.52 54786.95 88888.00 2014-02-28 16:26:43.000 059 12506.70 43.52 54786.95 88888.00 2014-02-28 16:26:43.125 059 12506.75 43.55 54786.97 88888.00 2014-02-28 16:26:43.250 059 12506.75 43.50 54786.97 88888.00 2014-02-28 16:26:43.375 059 12506.80 43.50 54786.95 88888.00 2014-02-28 16:26:43.500 059 12506.75 43.50 54786.95 88888.00 2014-02-28 16:26:43.625 059 12506.75 43.52 54786.93 88888.00 2014-02-28 16:26:43.750 059 12506.83 43.52 54786.93 88888.00 2014-02-28 16:26:43.875 059 12506.88 43.52 54786.95 88888.00 2014-02-28 16:26:44.000 059 12506.92 43.50 54786.93 88888.00 2014-02-28 16:26:44.125 059 12506.98 43.48 54787.00 88888.00 2014-02-28 16:26:44.250 059 12506.90 43.45 54787.00 88888.00 2014-02-28 16:26:44.375 059 12506.92 43.45 54786.97 88888.00 2014-02-28 16:26:44.500 059 12506.88 43.45 54786.97 88888.00 2014-02-28 16:26:44.625 059 12506.90 43.45 54786.97 88888.00 2014-02-28 16:26:44.750 059 12506.85 43.40 54786.95 88888.00 2014-02-28 16:26:44.875 059 12506.85 43.42 54786.97 88888.00 2014-02-28 16:26:45.000 059 12506.90 43.42 54786.97 88888.00 2014-02-28 16:26:45.125 059 12506.92 43.42 54787.00 88888.00 2014-02-28 16:26:45.250 059 12506.90 43.40 54787.00 88888.00 2014-02-28 16:26:45.375 059 12506.88 43.38 54786.95 88888.00 2014-02-28 16:26:45.500 059 12506.90 43.38 54787.00 88888.00 2014-02-28 16:26:45.625 059 12506.95 43.35 54786.97 88888.00 2014-02-28 16:26:45.750 059 12506.98 43.40 54787.00 88888.00 2014-02-28 16:26:45.875 059 12507.00 43.40 54787.00 88888.00 2014-02-28 16:26:46.000 059 12506.98 43.40 54787.00 88888.00 2014-02-28 16:26:46.125 059 12507.00 43.35 54787.00 88888.00 2014-02-28 16:26:46.250 059 12506.98 43.33 54786.97 88888.00 2014-02-28 16:26:46.375 059 12507.08 43.33 54787.00 88888.00 2014-02-28 16:26:46.500 059 12507.10 43.30 54787.00 88888.00 2014-02-28 16:26:46.625 059 12507.08 43.30 54787.00 88888.00 2014-02-28 16:26:46.750 059 12507.08 43.27 54787.00 88888.00 2014-02-28 16:26:46.875 059 12507.12 43.27 54787.00 88888.00 2014-02-28 16:26:47.000 059 12507.02 43.27 54787.00 88888.00 2014-02-28 16:26:47.125 059 12507.02 43.27 54787.03 88888.00 2014-02-28 16:26:47.250 059 12507.02 43.25 54787.00 88888.00 2014-02-28 16:26:47.375 059 12507.10 43.27 54787.00 88888.00 2014-02-28 16:26:47.500 059 12507.10 43.25 54787.00 88888.00 2014-02-28 16:26:47.625 059 12507.08 43.23 54787.00 88888.00 2014-02-28 16:26:47.750 059 12507.10 43.25 54787.00 88888.00 2014-02-28 16:26:47.875 059 12507.12 43.23 54787.03 88888.00 2014-02-28 16:26:48.000 059 12507.10 43.23 54787.05 88888.00 2014-02-28 16:26:48.125 059 12507.17 43.25 54787.05 88888.00 2014-02-28 16:26:48.250 059 12507.25 43.23 54787.03 88888.00 2014-02-28 16:26:48.375 059 12507.30 43.25 54787.03 88888.00 2014-02-28 16:26:48.500 059 12507.27 43.23 54787.05 88888.00 2014-02-28 16:26:48.625 059 12507.25 43.20 54787.03 88888.00 2014-02-28 16:26:48.750 059 12507.23 43.17 54787.00 88888.00 2014-02-28 16:26:48.875 059 12507.20 43.20 54787.00 88888.00 2014-02-28 16:26:49.000 059 12507.20 43.17 54786.97 88888.00 2014-02-28 16:26:49.125 059 12507.17 43.12 54787.00 88888.00 2014-02-28 16:26:49.250 059 12507.17 43.10 54787.00 88888.00 2014-02-28 16:26:49.375 059 12507.27 43.12 54787.03 88888.00 2014-02-28 16:26:49.500 059 12507.27 43.12 54787.00 88888.00 2014-02-28 16:26:49.625 059 12507.30 43.12 54787.00 88888.00 2014-02-28 16:26:49.750 059 12507.40 43.10 54787.00 88888.00 2014-02-28 16:26:49.875 059 12507.38 43.10 54787.00 88888.00 2014-02-28 16:26:50.000 059 12507.38 43.08 54786.97 88888.00 2014-02-28 16:26:50.125 059 12507.38 43.05 54787.03 88888.00 2014-02-28 16:26:50.250 059 12507.40 43.02 54787.03 88888.00 2014-02-28 16:26:50.375 059 12507.42 43.00 54786.97 88888.00 2014-02-28 16:26:50.500 059 12507.40 43.02 54786.97 88888.00 2014-02-28 16:26:50.625 059 12507.40 43.02 54786.97 88888.00 2014-02-28 16:26:50.750 059 12507.45 42.98 54786.97 88888.00 2014-02-28 16:26:50.875 059 12507.50 42.98 54786.97 88888.00 2014-02-28 16:26:51.000 059 12507.48 43.00 54786.97 88888.00 2014-02-28 16:26:51.125 059 12507.50 43.02 54787.07 88888.00 2014-02-28 16:26:51.250 059 12507.45 42.98 54787.07 88888.00 2014-02-28 16:26:51.375 059 12507.52 43.00 54787.03 88888.00 2014-02-28 16:26:51.500 059 12507.55 42.95 54787.03 88888.00 2014-02-28 16:26:51.625 059 12507.52 42.92 54787.00 88888.00 2014-02-28 16:26:51.750 059 12507.50 42.95 54787.00 88888.00 2014-02-28 16:26:51.875 059 12507.58 42.90 54787.00 88888.00 2014-02-28 16:26:52.000 059 12507.58 42.90 54787.00 88888.00 2014-02-28 16:26:52.125 059 12507.55 42.90 54787.00 88888.00 2014-02-28 16:26:52.250 059 12507.55 42.85 54787.00 88888.00 2014-02-28 16:26:52.375 059 12507.60 42.88 54786.97 88888.00 2014-02-28 16:26:52.500 059 12507.62 42.85 54787.00 88888.00 2014-02-28 16:26:52.625 059 12507.65 42.85 54787.00 88888.00 2014-02-28 16:26:52.750 059 12507.65 42.85 54787.00 88888.00 2014-02-28 16:26:52.875 059 12507.70 42.85 54787.03 88888.00 2014-02-28 16:26:53.000 059 12507.67 42.80 54787.00 88888.00 2014-02-28 16:26:53.125 059 12507.67 42.77 54787.00 88888.00 2014-02-28 16:26:53.250 059 12507.73 42.75 54787.00 88888.00 2014-02-28 16:26:53.375 059 12507.80 42.77 54786.97 88888.00 2014-02-28 16:26:53.500 059 12507.75 42.80 54786.97 88888.00 2014-02-28 16:26:53.625 059 12507.67 42.77 54786.97 88888.00 2014-02-28 16:26:53.750 059 12507.73 42.75 54786.97 88888.00 2014-02-28 16:26:53.875 059 12507.80 42.73 54787.00 88888.00 2014-02-28 16:26:54.000 059 12507.83 42.70 54786.95 88888.00 2014-02-28 16:26:54.125 059 12507.80 42.70 54787.00 88888.00 2014-02-28 16:26:54.250 059 12507.67 42.70 54787.00 88888.00 2014-02-28 16:26:54.375 059 12507.67 42.65 54786.95 88888.00 2014-02-28 16:26:54.500 059 12507.73 42.62 54786.95 88888.00 2014-02-28 16:26:54.625 059 12507.80 42.62 54786.95 88888.00 2014-02-28 16:26:54.750 059 12507.75 42.62 54786.95 88888.00 2014-02-28 16:26:54.875 059 12507.77 42.62 54786.93 88888.00 2014-02-28 16:26:55.000 059 12507.83 42.60 54786.95 88888.00 2014-02-28 16:26:55.125 059 12507.83 42.60 54786.97 88888.00 2014-02-28 16:26:55.250 059 12507.83 42.58 54786.93 88888.00 2014-02-28 16:26:55.375 059 12507.90 42.55 54786.90 88888.00 2014-02-28 16:26:55.500 059 12507.92 42.52 54786.95 88888.00 2014-02-28 16:26:55.625 059 12507.90 42.52 54786.97 88888.00 2014-02-28 16:26:55.750 059 12507.90 42.52 54786.95 88888.00 2014-02-28 16:26:55.875 059 12507.90 42.52 54786.97 88888.00 2014-02-28 16:26:56.000 059 12507.88 42.52 54787.00 88888.00 2014-02-28 16:26:56.125 059 12507.85 42.50 54787.00 88888.00 2014-02-28 16:26:56.250 059 12507.85 42.50 54787.03 88888.00 2014-02-28 16:26:56.375 059 12507.90 42.52 54787.00 88888.00 2014-02-28 16:26:56.500 059 12507.88 42.50 54786.97 88888.00 2014-02-28 16:26:56.625 059 12507.88 42.48 54786.97 88888.00 2014-02-28 16:26:56.750 059 12507.85 42.45 54787.00 88888.00 2014-02-28 16:26:56.875 059 12507.92 42.42 54786.95 88888.00 2014-02-28 16:26:57.000 059 12507.90 42.42 54786.97 88888.00 2014-02-28 16:26:57.125 059 12507.85 42.40 54787.00 88888.00 2014-02-28 16:26:57.250 059 12507.85 42.38 54786.97 88888.00 2014-02-28 16:26:57.375 059 12507.95 42.40 54786.97 88888.00 2014-02-28 16:26:57.500 059 12507.98 42.40 54787.00 88888.00 2014-02-28 16:26:57.625 059 12507.95 42.40 54787.00 88888.00 2014-02-28 16:26:57.750 059 12507.95 42.38 54787.00 88888.00 2014-02-28 16:26:57.875 059 12507.98 42.38 54786.97 88888.00 2014-02-28 16:26:58.000 059 12508.00 42.35 54787.00 88888.00 2014-02-28 16:26:58.125 059 12507.98 42.33 54786.97 88888.00 2014-02-28 16:26:58.250 059 12507.88 42.33 54786.95 88888.00 2014-02-28 16:26:58.375 059 12507.88 42.33 54786.95 88888.00 2014-02-28 16:26:58.500 059 12507.90 42.33 54786.93 88888.00 2014-02-28 16:26:58.625 059 12507.88 42.30 54786.95 88888.00 2014-02-28 16:26:58.750 059 12507.88 42.25 54786.97 88888.00 2014-02-28 16:26:58.875 059 12507.95 42.25 54787.00 88888.00 2014-02-28 16:26:59.000 059 12507.95 42.25 54787.03 88888.00 2014-02-28 16:26:59.125 059 12507.92 42.20 54787.03 88888.00 2014-02-28 16:26:59.250 059 12507.98 42.20 54787.03 88888.00 2014-02-28 16:26:59.375 059 12508.00 42.25 54787.03 88888.00 2014-02-28 16:26:59.500 059 12507.98 42.20 54787.03 88888.00 2014-02-28 16:26:59.625 059 12508.00 42.12 54787.05 88888.00 2014-02-28 16:26:59.750 059 12508.00 42.12 54787.03 88888.00 2014-02-28 16:26:59.875 059 12507.95 42.15 54787.03 88888.00 2014-02-28 16:27:00.000 059 12507.98 42.12 54787.03 88888.00 2014-02-28 16:27:00.125 059 12508.00 42.10 54787.07 88888.00 2014-02-28 16:27:00.250 059 12508.00 42.10 54787.07 88888.00 2014-02-28 16:27:00.375 059 12508.00 42.10 54787.05 88888.00 2014-02-28 16:27:00.500 059 12507.95 42.05 54787.03 88888.00 2014-02-28 16:27:00.625 059 12507.95 42.05 54787.03 88888.00 2014-02-28 16:27:00.750 059 12507.95 42.05 54787.07 88888.00 2014-02-28 16:27:00.875 059 12507.95 42.02 54787.07 88888.00 2014-02-28 16:27:01.000 059 12507.92 41.98 54787.05 88888.00 2014-02-28 16:27:01.125 059 12507.92 41.95 54787.03 88888.00 2014-02-28 16:27:01.250 059 12507.92 41.95 54787.07 88888.00 2014-02-28 16:27:01.375 059 12507.92 41.95 54787.07 88888.00 2014-02-28 16:27:01.500 059 12507.90 41.92 54787.07 88888.00 2014-02-28 16:27:01.625 059 12507.90 41.90 54787.05 88888.00 2014-02-28 16:27:01.750 059 12507.98 41.92 54787.07 88888.00 2014-02-28 16:27:01.875 059 12508.00 41.88 54787.05 88888.00 2014-02-28 16:27:02.000 059 12507.92 41.88 54787.07 88888.00 2014-02-28 16:27:02.125 059 12507.92 41.88 54787.10 88888.00 2014-02-28 16:27:02.250 059 12507.92 41.83 54787.10 88888.00 2014-02-28 16:27:02.375 059 12507.98 41.83 54787.07 88888.00 2014-02-28 16:27:02.500 059 12508.00 41.83 54787.07 88888.00 2014-02-28 16:27:02.625 059 12508.02 41.85 54787.07 88888.00 2014-02-28 16:27:02.750 059 12508.02 41.83 54787.07 88888.00 2014-02-28 16:27:02.875 059 12508.02 41.77 54787.07 88888.00 2014-02-28 16:27:03.000 059 12508.02 41.80 54787.07 88888.00 2014-02-28 16:27:03.125 059 12508.00 41.75 54787.10 88888.00 2014-02-28 16:27:03.250 059 12507.95 41.70 54787.12 88888.00 2014-02-28 16:27:03.375 059 12508.00 41.70 54787.10 88888.00 2014-02-28 16:27:03.500 059 12507.98 41.67 54787.07 88888.00 2014-02-28 16:27:03.625 059 12507.98 41.67 54787.10 88888.00 2014-02-28 16:27:03.750 059 12508.00 41.70 54787.15 88888.00 2014-02-28 16:27:03.875 059 12508.00 41.67 54787.12 88888.00 2014-02-28 16:27:04.000 059 12508.02 41.62 54787.12 88888.00 2014-02-28 16:27:04.125 059 12507.98 41.60 54787.12 88888.00 2014-02-28 16:27:04.250 059 12507.92 41.60 54787.12 88888.00 2014-02-28 16:27:04.375 059 12507.98 41.58 54787.12 88888.00 2014-02-28 16:27:04.500 059 12508.02 41.58 54787.15 88888.00 2014-02-28 16:27:04.625 059 12508.02 41.58 54787.12 88888.00 2014-02-28 16:27:04.750 059 12508.02 41.58 54787.15 88888.00 2014-02-28 16:27:04.875 059 12508.05 41.58 54787.15 88888.00 2014-02-28 16:27:05.000 059 12508.05 41.52 54787.12 88888.00 2014-02-28 16:27:05.125 059 12508.02 41.52 54787.12 88888.00 2014-02-28 16:27:05.250 059 12508.05 41.50 54787.12 88888.00 2014-02-28 16:27:05.375 059 12508.08 41.50 54787.12 88888.00 2014-02-28 16:27:05.500 059 12508.10 41.50 54787.10 88888.00 2014-02-28 16:27:05.625 059 12508.05 41.48 54787.12 88888.00 2014-02-28 16:27:05.750 059 12508.05 41.42 54787.15 88888.00 2014-02-28 16:27:05.875 059 12508.10 41.40 54787.12 88888.00 2014-02-28 16:27:06.000 059 12508.02 41.27 54787.05 88888.00 2014-02-28 16:27:06.125 059 12508.02 41.27 54787.07 88888.00 2014-02-28 16:27:06.250 059 12508.08 41.33 54787.15 88888.00 2014-02-28 16:27:06.375 059 12508.15 41.35 54787.18 88888.00 2014-02-28 16:27:06.500 059 12508.17 41.33 54787.15 88888.00 2014-02-28 16:27:06.625 059 12508.15 41.33 54787.15 88888.00 2014-02-28 16:27:06.750 059 12508.12 41.33 54787.15 88888.00 2014-02-28 16:27:06.875 059 12508.10 41.30 54787.15 88888.00 2014-02-28 16:27:07.000 059 12508.12 41.27 54787.07 88888.00 2014-02-28 16:27:07.125 059 12508.10 41.25 54787.12 88888.00 2014-02-28 16:27:07.250 059 12508.10 41.23 54787.12 88888.00 2014-02-28 16:27:07.375 059 12508.23 41.25 54787.15 88888.00 2014-02-28 16:27:07.500 059 12508.35 41.27 54787.15 88888.00 2014-02-28 16:27:07.625 059 12508.38 41.17 54787.18 88888.00 2014-02-28 16:27:07.750 059 12508.33 41.17 54787.15 88888.00 2014-02-28 16:27:07.875 059 12508.30 41.17 54787.15 88888.00 2014-02-28 16:27:08.000 059 12508.30 41.17 54787.15 88888.00 2014-02-28 16:27:08.125 059 12508.35 41.20 54787.15 88888.00 2014-02-28 16:27:08.250 059 12508.30 41.10 54787.18 88888.00 2014-02-28 16:27:08.375 059 12508.25 41.10 54787.18 88888.00 2014-02-28 16:27:08.500 059 12508.25 41.10 54787.18 88888.00 2014-02-28 16:27:08.625 059 12508.30 41.10 54787.18 88888.00 2014-02-28 16:27:08.750 059 12508.27 41.12 54787.18 88888.00 2014-02-28 16:27:08.875 059 12508.27 41.08 54787.18 88888.00 2014-02-28 16:27:09.000 059 12508.33 41.08 54787.15 88888.00 2014-02-28 16:27:09.125 059 12508.33 41.00 54787.15 88888.00 2014-02-28 16:27:09.250 059 12508.25 41.02 54787.18 88888.00 2014-02-28 16:27:09.375 059 12508.27 41.05 54787.15 88888.00 2014-02-28 16:27:09.500 059 12508.35 41.05 54787.18 88888.00 2014-02-28 16:27:09.625 059 12508.30 41.05 54787.18 88888.00 2014-02-28 16:27:09.750 059 12508.33 41.00 54787.18 88888.00 2014-02-28 16:27:09.875 059 12508.35 41.02 54787.18 88888.00 2014-02-28 16:27:10.000 059 12508.35 41.00 54787.18 88888.00 2014-02-28 16:27:10.125 059 12508.42 41.00 54787.18 88888.00 2014-02-28 16:27:10.250 059 12508.42 40.98 54787.18 88888.00 2014-02-28 16:27:10.375 059 12508.50 40.98 54787.18 88888.00 2014-02-28 16:27:10.500 059 12508.52 41.00 54787.18 88888.00 2014-02-28 16:27:10.625 059 12508.52 40.92 54787.18 88888.00 2014-02-28 16:27:10.750 059 12508.55 40.95 54787.18 88888.00 2014-02-28 16:27:10.875 059 12508.58 40.92 54787.18 88888.00 2014-02-28 16:27:11.000 059 12508.55 40.92 54787.18 88888.00 2014-02-28 16:27:11.125 059 12508.55 40.95 54787.18 88888.00 2014-02-28 16:27:11.250 059 12508.52 40.92 54787.20 88888.00 2014-02-28 16:27:11.375 059 12508.62 40.90 54787.18 88888.00 2014-02-28 16:27:11.500 059 12508.65 40.88 54787.18 88888.00 2014-02-28 16:27:11.625 059 12508.62 40.92 54787.18 88888.00 2014-02-28 16:27:11.750 059 12508.58 40.90 54787.20 88888.00 2014-02-28 16:27:11.875 059 12508.58 40.85 54787.22 88888.00 2014-02-28 16:27:12.000 059 12508.58 40.88 54787.18 88888.00 2014-02-28 16:27:12.125 059 12508.50 40.85 54787.18 88888.00 2014-02-28 16:27:12.250 059 12508.48 40.83 54787.20 88888.00 2014-02-28 16:27:12.375 059 12508.52 40.85 54787.18 88888.00 2014-02-28 16:27:12.500 059 12508.52 40.80 54787.22 88888.00 2014-02-28 16:27:12.625 059 12508.60 40.83 54787.22 88888.00 2014-02-28 16:27:12.750 059 12508.65 40.83 54787.22 88888.00 2014-02-28 16:27:12.875 059 12508.65 40.85 54787.20 88888.00 2014-02-28 16:27:13.000 059 12508.58 40.80 54787.18 88888.00 2014-02-28 16:27:13.125 059 12508.60 40.80 54787.20 88888.00 2014-02-28 16:27:13.250 059 12508.58 40.80 54787.22 88888.00 2014-02-28 16:27:13.375 059 12508.60 40.77 54787.20 88888.00 2014-02-28 16:27:13.500 059 12508.60 40.75 54787.22 88888.00 2014-02-28 16:27:13.625 059 12508.67 40.77 54787.25 88888.00 2014-02-28 16:27:13.750 059 12508.77 40.80 54787.28 88888.00 2014-02-28 16:27:13.875 059 12508.75 40.80 54787.25 88888.00 2014-02-28 16:27:14.000 059 12508.77 40.77 54787.25 88888.00 2014-02-28 16:27:14.125 059 12508.75 40.80 54787.28 88888.00 2014-02-28 16:27:14.250 059 12508.77 40.77 54787.25 88888.00 2014-02-28 16:27:14.375 059 12508.77 40.75 54787.25 88888.00 2014-02-28 16:27:14.500 059 12508.73 40.75 54787.22 88888.00 2014-02-28 16:27:14.625 059 12508.77 40.75 54787.25 88888.00 2014-02-28 16:27:14.750 059 12508.83 40.75 54787.25 88888.00 2014-02-28 16:27:14.875 059 12508.83 40.75 54787.25 88888.00 2014-02-28 16:27:15.000 059 12508.80 40.70 54787.22 88888.00 2014-02-28 16:27:15.125 059 12508.80 40.73 54787.22 88888.00 2014-02-28 16:27:15.250 059 12508.83 40.70 54787.22 88888.00 2014-02-28 16:27:15.375 059 12508.90 40.70 54787.22 88888.00 2014-02-28 16:27:15.500 059 12508.90 40.73 54787.25 88888.00 2014-02-28 16:27:15.625 059 12508.83 40.70 54787.22 88888.00 2014-02-28 16:27:15.750 059 12508.80 40.73 54787.25 88888.00 2014-02-28 16:27:15.875 059 12508.83 40.73 54787.28 88888.00 2014-02-28 16:27:16.000 059 12508.80 40.70 54787.28 88888.00 2014-02-28 16:27:16.125 059 12508.77 40.73 54787.30 88888.00 2014-02-28 16:27:16.250 059 12508.75 40.70 54787.30 88888.00 2014-02-28 16:27:16.375 059 12508.77 40.70 54787.30 88888.00 2014-02-28 16:27:16.500 059 12508.75 40.67 54787.30 88888.00 2014-02-28 16:27:16.625 059 12508.75 40.65 54787.28 88888.00 2014-02-28 16:27:16.750 059 12508.75 40.65 54787.30 88888.00 2014-02-28 16:27:16.875 059 12508.75 40.62 54787.30 88888.00 2014-02-28 16:27:17.000 059 12508.80 40.65 54787.30 88888.00 2014-02-28 16:27:17.125 059 12508.88 40.65 54787.30 88888.00 2014-02-28 16:27:17.250 059 12508.77 40.62 54787.30 88888.00 2014-02-28 16:27:17.375 059 12508.80 40.65 54787.32 88888.00 2014-02-28 16:27:17.500 059 12508.83 40.65 54787.32 88888.00 2014-02-28 16:27:17.625 059 12508.85 40.65 54787.32 88888.00 2014-02-28 16:27:17.750 059 12508.80 40.62 54787.32 88888.00 2014-02-28 16:27:17.875 059 12508.83 40.62 54787.32 88888.00 2014-02-28 16:27:18.000 059 12508.80 40.60 54787.25 88888.00 2014-02-28 16:27:18.125 059 12508.85 40.60 54787.30 88888.00 2014-02-28 16:27:18.250 059 12508.83 40.58 54787.32 88888.00 2014-02-28 16:27:18.375 059 12508.80 40.62 54787.35 88888.00 2014-02-28 16:27:18.500 059 12508.75 40.62 54787.35 88888.00 2014-02-28 16:27:18.625 059 12508.77 40.62 54787.35 88888.00 2014-02-28 16:27:18.750 059 12508.77 40.60 54787.32 88888.00 2014-02-28 16:27:18.875 059 12508.77 40.60 54787.35 88888.00 2014-02-28 16:27:19.000 059 12508.80 40.62 54787.35 88888.00 2014-02-28 16:27:19.125 059 12508.75 40.62 54787.35 88888.00 2014-02-28 16:27:19.250 059 12508.70 40.58 54787.38 88888.00 2014-02-28 16:27:19.375 059 12508.73 40.58 54787.35 88888.00 2014-02-28 16:27:19.500 059 12508.62 40.55 54787.38 88888.00 2014-02-28 16:27:19.625 059 12508.60 40.55 54787.38 88888.00 2014-02-28 16:27:19.750 059 12508.67 40.55 54787.38 88888.00 2014-02-28 16:27:19.875 059 12508.67 40.55 54787.38 88888.00 2014-02-28 16:27:20.000 059 12508.65 40.50 54787.38 88888.00 2014-02-28 16:27:20.125 059 12508.67 40.50 54787.40 88888.00 2014-02-28 16:27:20.250 059 12508.60 40.50 54787.43 88888.00 2014-02-28 16:27:20.375 059 12508.60 40.50 54787.40 88888.00 2014-02-28 16:27:20.500 059 12508.55 40.50 54787.38 88888.00 2014-02-28 16:27:20.625 059 12508.60 40.50 54787.40 88888.00 2014-02-28 16:27:20.750 059 12508.58 40.50 54787.38 88888.00 2014-02-28 16:27:20.875 059 12508.50 40.48 54787.38 88888.00 2014-02-28 16:27:21.000 059 12508.45 40.45 54787.38 88888.00 2014-02-28 16:27:21.125 059 12508.50 40.48 54787.43 88888.00 2014-02-28 16:27:21.250 059 12508.42 40.45 54787.45 88888.00 2014-02-28 16:27:21.375 059 12508.48 40.48 54787.43 88888.00 2014-02-28 16:27:21.500 059 12508.45 40.45 54787.43 88888.00 2014-02-28 16:27:21.625 059 12508.50 40.42 54787.40 88888.00 2014-02-28 16:27:21.750 059 12508.50 40.42 54787.43 88888.00 2014-02-28 16:27:21.875 059 12508.52 40.42 54787.45 88888.00 2014-02-28 16:27:22.000 059 12508.48 40.42 54787.45 88888.00 2014-02-28 16:27:22.125 059 12508.48 40.40 54787.47 88888.00 2014-02-28 16:27:22.250 059 12508.40 40.38 54787.47 88888.00 2014-02-28 16:27:22.375 059 12508.40 40.35 54787.45 88888.00 2014-02-28 16:27:22.500 059 12508.38 40.33 54787.43 88888.00 2014-02-28 16:27:22.625 059 12508.40 40.33 54787.45 88888.00 2014-02-28 16:27:22.750 059 12508.42 40.33 54787.45 88888.00 2014-02-28 16:27:22.875 059 12508.33 40.33 54787.45 88888.00 2014-02-28 16:27:23.000 059 12508.33 40.30 54787.45 88888.00 2014-02-28 16:27:23.125 059 12508.33 40.30 54787.50 88888.00 2014-02-28 16:27:23.250 059 12508.25 40.25 54787.47 88888.00 2014-02-28 16:27:23.375 059 12508.33 40.27 54787.50 88888.00 2014-02-28 16:27:23.500 059 12508.33 40.27 54787.50 88888.00 2014-02-28 16:27:23.625 059 12508.30 40.25 54787.47 88888.00 2014-02-28 16:27:23.750 059 12508.25 40.23 54787.47 88888.00 2014-02-28 16:27:23.875 059 12508.23 40.20 54787.45 88888.00 2014-02-28 16:27:24.000 059 12508.23 40.20 54787.43 88888.00 2014-02-28 16:27:24.125 059 12508.23 40.20 54787.45 88888.00 2014-02-28 16:27:24.250 059 12508.20 40.17 54787.45 88888.00 2014-02-28 16:27:24.375 059 12508.23 40.17 54787.40 88888.00 2014-02-28 16:27:24.500 059 12508.30 40.17 54787.43 88888.00 2014-02-28 16:27:24.625 059 12508.27 40.15 54787.45 88888.00 2014-02-28 16:27:24.750 059 12508.20 40.15 54787.47 88888.00 2014-02-28 16:27:24.875 059 12508.20 40.15 54787.50 88888.00 2014-02-28 16:27:25.000 059 12508.20 40.15 54787.47 88888.00 2014-02-28 16:27:25.125 059 12508.12 40.12 54787.50 88888.00 2014-02-28 16:27:25.250 059 12508.08 40.12 54787.53 88888.00 2014-02-28 16:27:25.375 059 12508.10 40.15 54787.50 88888.00 2014-02-28 16:27:25.500 059 12508.10 40.12 54787.50 88888.00 2014-02-28 16:27:25.625 059 12508.12 40.08 54787.50 88888.00 2014-02-28 16:27:25.750 059 12508.10 40.05 54787.50 88888.00 2014-02-28 16:27:25.875 059 12508.08 40.05 54787.50 88888.00 2014-02-28 16:27:26.000 059 12508.02 40.02 54787.50 88888.00 2014-02-28 16:27:26.125 059 12508.05 40.00 54787.47 88888.00 2014-02-28 16:27:26.250 059 12508.02 39.92 54787.50 88888.00 2014-02-28 16:27:26.375 059 12508.10 39.92 54787.47 88888.00 2014-02-28 16:27:26.500 059 12508.12 39.92 54787.50 88888.00 2014-02-28 16:27:26.625 059 12508.12 39.95 54787.47 88888.00 2014-02-28 16:27:26.750 059 12508.17 39.92 54787.47 88888.00 2014-02-28 16:27:26.875 059 12508.02 39.88 54787.45 88888.00 2014-02-28 16:27:27.000 059 12508.00 39.85 54787.45 88888.00 2014-02-28 16:27:27.125 059 12508.05 39.85 54787.53 88888.00 2014-02-28 16:27:27.250 059 12508.02 39.80 54787.53 88888.00 2014-02-28 16:27:27.375 059 12508.05 39.83 54787.55 88888.00 2014-02-28 16:27:27.500 059 12508.02 39.83 54787.53 88888.00 2014-02-28 16:27:27.625 059 12508.02 39.73 54787.50 88888.00 2014-02-28 16:27:27.750 059 12508.05 39.73 54787.53 88888.00 2014-02-28 16:27:27.875 059 12508.08 39.73 54787.53 88888.00 2014-02-28 16:27:28.000 059 12508.05 39.70 54787.47 88888.00 2014-02-28 16:27:28.125 059 12508.10 39.67 54787.47 88888.00 2014-02-28 16:27:28.250 059 12508.10 39.67 54787.53 88888.00 2014-02-28 16:27:28.375 059 12508.10 39.65 54787.53 88888.00 2014-02-28 16:27:28.500 059 12508.12 39.60 54787.55 88888.00 2014-02-28 16:27:28.625 059 12508.15 39.60 54787.53 88888.00 2014-02-28 16:27:28.750 059 12508.08 39.58 54787.50 88888.00 2014-02-28 16:27:28.875 059 12508.10 39.58 54787.47 88888.00 2014-02-28 16:27:29.000 059 12508.15 39.52 54787.45 88888.00 2014-02-28 16:27:29.125 059 12508.15 39.50 54787.50 88888.00 2014-02-28 16:27:29.250 059 12508.10 39.45 54787.47 88888.00 2014-02-28 16:27:29.375 059 12508.08 39.48 54787.45 88888.00 2014-02-28 16:27:29.500 059 12508.10 39.45 54787.45 88888.00 2014-02-28 16:27:29.625 059 12508.12 39.42 54787.45 88888.00 2014-02-28 16:27:29.750 059 12508.20 39.40 54787.45 88888.00 2014-02-28 16:27:29.875 059 12508.17 39.40 54787.45 88888.00 2014-02-28 16:27:30.000 059 12508.15 39.38 54787.47 88888.00 2014-02-28 16:27:30.125 059 12508.15 39.38 54787.47 88888.00 2014-02-28 16:27:30.250 059 12508.25 39.27 54787.50 88888.00 2014-02-28 16:27:30.375 059 12508.23 39.25 54787.47 88888.00 2014-02-28 16:27:30.500 059 12508.15 39.25 54787.50 88888.00 2014-02-28 16:27:30.625 059 12508.23 39.25 54787.47 88888.00 2014-02-28 16:27:30.750 059 12508.30 39.30 54787.50 88888.00 2014-02-28 16:27:30.875 059 12508.33 39.25 54787.47 88888.00 2014-02-28 16:27:31.000 059 12508.25 39.20 54787.43 88888.00 2014-02-28 16:27:31.125 059 12508.20 39.20 54787.43 88888.00 2014-02-28 16:27:31.250 059 12508.30 39.17 54787.47 88888.00 2014-02-28 16:27:31.375 059 12508.35 39.20 54787.45 88888.00 2014-02-28 16:27:31.500 059 12508.38 39.17 54787.45 88888.00 2014-02-28 16:27:31.625 059 12508.38 39.17 54787.43 88888.00 2014-02-28 16:27:31.750 059 12508.40 39.15 54787.43 88888.00 2014-02-28 16:27:31.875 059 12508.35 39.08 54787.40 88888.00 2014-02-28 16:27:32.000 059 12508.38 39.08 54787.40 88888.00 2014-02-28 16:27:32.125 059 12508.50 39.05 54787.43 88888.00 2014-02-28 16:27:32.250 059 12508.52 39.02 54787.43 88888.00 2014-02-28 16:27:32.375 059 12508.55 39.00 54787.40 88888.00 2014-02-28 16:27:32.500 059 12508.52 38.98 54787.40 88888.00 2014-02-28 16:27:32.625 059 12508.55 38.95 54787.45 88888.00 2014-02-28 16:27:32.750 059 12508.58 38.95 54787.43 88888.00 2014-02-28 16:27:32.875 059 12508.62 38.98 54787.43 88888.00 2014-02-28 16:27:33.000 059 12508.65 38.92 54787.38 88888.00 2014-02-28 16:27:33.125 059 12508.65 38.92 54787.38 88888.00 2014-02-28 16:27:33.250 059 12508.62 38.90 54787.40 88888.00 2014-02-28 16:27:33.375 059 12508.67 38.85 54787.38 88888.00 2014-02-28 16:27:33.500 059 12508.75 38.83 54787.38 88888.00 2014-02-28 16:27:33.625 059 12508.77 38.80 54787.35 88888.00 2014-02-28 16:27:33.750 059 12508.80 38.80 54787.38 88888.00 2014-02-28 16:27:33.875 059 12508.80 38.80 54787.40 88888.00 2014-02-28 16:27:34.000 059 12508.80 38.75 54787.40 88888.00 2014-02-28 16:27:34.125 059 12508.77 38.73 54787.38 88888.00 2014-02-28 16:27:34.250 059 12508.83 38.67 54787.38 88888.00 2014-02-28 16:27:34.375 059 12508.90 38.67 54787.38 88888.00 2014-02-28 16:27:34.500 059 12508.98 38.67 54787.38 88888.00 2014-02-28 16:27:34.625 059 12508.95 38.65 54787.35 88888.00 2014-02-28 16:27:34.750 059 12508.98 38.60 54787.32 88888.00 2014-02-28 16:27:34.875 059 12508.95 38.60 54787.30 88888.00 2014-02-28 16:27:35.000 059 12509.00 38.58 54787.32 88888.00 2014-02-28 16:27:35.125 059 12509.12 38.60 54787.35 88888.00 2014-02-28 16:27:35.250 059 12509.17 38.60 54787.38 88888.00 2014-02-28 16:27:35.375 059 12509.17 38.58 54787.32 88888.00 2014-02-28 16:27:35.500 059 12509.12 38.55 54787.30 88888.00 2014-02-28 16:27:35.625 059 12509.15 38.50 54787.32 88888.00 2014-02-28 16:27:35.750 059 12509.15 38.50 54787.30 88888.00 2014-02-28 16:27:35.875 059 12509.23 38.50 54787.28 88888.00 2014-02-28 16:27:36.000 059 12509.30 38.48 54787.28 88888.00 2014-02-28 16:27:36.125 059 12509.35 38.45 54787.28 88888.00 2014-02-28 16:27:36.250 059 12509.35 38.42 54787.28 88888.00 2014-02-28 16:27:36.375 059 12509.48 38.45 54787.30 88888.00 2014-02-28 16:27:36.500 059 12509.48 38.42 54787.30 88888.00 2014-02-28 16:27:36.625 059 12509.48 38.40 54787.30 88888.00 2014-02-28 16:27:36.750 059 12509.52 38.38 54787.28 88888.00 2014-02-28 16:27:36.875 059 12509.52 38.35 54787.25 88888.00 2014-02-28 16:27:37.000 059 12509.58 38.35 54787.22 88888.00 2014-02-28 16:27:37.125 059 12509.58 38.35 54787.28 88888.00 2014-02-28 16:27:37.250 059 12509.58 38.33 54787.28 88888.00 2014-02-28 16:27:37.375 059 12509.60 38.33 54787.25 88888.00 2014-02-28 16:27:37.500 059 12509.55 38.30 54787.25 88888.00 2014-02-28 16:27:37.625 059 12509.58 38.33 54787.25 88888.00 2014-02-28 16:27:37.750 059 12509.62 38.33 54787.25 88888.00 2014-02-28 16:27:37.875 059 12509.70 38.27 54787.25 88888.00 2014-02-28 16:27:38.000 059 12509.67 38.25 54787.25 88888.00 2014-02-28 16:27:38.125 059 12509.73 38.25 54787.22 88888.00 2014-02-28 16:27:38.250 059 12509.77 38.20 54787.22 88888.00 2014-02-28 16:27:38.375 059 12509.75 38.20 54787.22 88888.00 2014-02-28 16:27:38.500 059 12509.80 38.23 54787.25 88888.00 2014-02-28 16:27:38.625 059 12509.88 38.20 54787.22 88888.00 2014-02-28 16:27:38.750 059 12509.90 38.15 54787.20 88888.00 2014-02-28 16:27:38.875 059 12509.85 38.17 54787.22 88888.00 2014-02-28 16:27:39.000 059 12509.85 38.20 54787.22 88888.00 2014-02-28 16:27:39.125 059 12509.90 38.15 54787.22 88888.00 2014-02-28 16:27:39.250 059 12509.88 38.12 54787.22 88888.00 2014-02-28 16:27:39.375 059 12509.95 38.15 54787.22 88888.00 2014-02-28 16:27:39.500 059 12509.95 38.15 54787.22 88888.00 2014-02-28 16:27:39.625 059 12509.88 38.08 54787.20 88888.00 2014-02-28 16:27:39.750 059 12509.88 38.10 54787.22 88888.00 2014-02-28 16:27:39.875 059 12509.88 38.12 54787.22 88888.00 2014-02-28 16:27:40.000 059 12509.90 38.10 54787.25 88888.00 2014-02-28 16:27:40.125 059 12509.90 38.05 54787.22 88888.00 2014-02-28 16:27:40.250 059 12509.88 38.02 54787.22 88888.00 2014-02-28 16:27:40.375 059 12509.88 38.08 54787.22 88888.00 2014-02-28 16:27:40.500 059 12509.88 38.05 54787.20 88888.00 2014-02-28 16:27:40.625 059 12509.92 38.05 54787.20 88888.00 2014-02-28 16:27:40.750 059 12509.90 38.02 54787.25 88888.00 2014-02-28 16:27:40.875 059 12509.92 38.02 54787.25 88888.00 2014-02-28 16:27:41.000 059 12509.95 38.00 54787.22 88888.00 2014-02-28 16:27:41.125 059 12509.95 38.02 54787.25 88888.00 2014-02-28 16:27:41.250 059 12510.02 38.00 54787.28 88888.00 2014-02-28 16:27:41.375 059 12510.05 38.00 54787.28 88888.00 2014-02-28 16:27:41.500 059 12510.00 37.98 54787.25 88888.00 2014-02-28 16:27:41.625 059 12509.95 38.00 54787.22 88888.00 2014-02-28 16:27:41.750 059 12509.98 37.98 54787.20 88888.00 2014-02-28 16:27:41.875 059 12510.00 37.95 54787.22 88888.00 2014-02-28 16:27:42.000 059 12509.92 37.95 54787.22 88888.00 2014-02-28 16:27:42.125 059 12509.92 37.92 54787.25 88888.00 2014-02-28 16:27:42.250 059 12509.90 37.88 54787.28 88888.00 2014-02-28 16:27:42.375 059 12509.95 37.88 54787.25 88888.00 2014-02-28 16:27:42.500 059 12510.05 37.92 54787.28 88888.00 2014-02-28 16:27:42.625 059 12510.05 37.92 54787.22 88888.00 2014-02-28 16:27:42.750 059 12510.02 37.90 54787.25 88888.00 2014-02-28 16:27:42.875 059 12509.98 37.88 54787.28 88888.00 2014-02-28 16:27:43.000 059 12510.00 37.90 54787.28 88888.00 2014-02-28 16:27:43.125 059 12509.95 37.92 54787.32 88888.00 2014-02-28 16:27:43.250 059 12509.85 37.85 54787.30 88888.00 2014-02-28 16:27:43.375 059 12509.88 37.85 54787.28 88888.00 2014-02-28 16:27:43.500 059 12509.90 37.83 54787.30 88888.00 2014-02-28 16:27:43.625 059 12509.90 37.83 54787.30 88888.00 2014-02-28 16:27:43.750 059 12509.90 37.85 54787.30 88888.00 2014-02-28 16:27:43.875 059 12509.88 37.85 54787.32 88888.00 2014-02-28 16:27:44.000 059 12509.83 37.83 54787.30 88888.00 2014-02-28 16:27:44.125 059 12509.83 37.80 54787.30 88888.00 2014-02-28 16:27:44.250 059 12509.80 37.83 54787.35 88888.00 2014-02-28 16:27:44.375 059 12509.90 37.83 54787.35 88888.00 2014-02-28 16:27:44.500 059 12509.90 37.83 54787.32 88888.00 2014-02-28 16:27:44.625 059 12509.80 37.83 54787.32 88888.00 2014-02-28 16:27:44.750 059 12509.70 37.77 54787.35 88888.00 2014-02-28 16:27:44.875 059 12509.65 37.75 54787.35 88888.00 2014-02-28 16:27:45.000 059 12509.70 37.73 54787.32 88888.00 2014-02-28 16:27:45.125 059 12509.65 37.73 54787.38 88888.00 2014-02-28 16:27:45.250 059 12509.55 37.70 54787.38 88888.00 2014-02-28 16:27:45.375 059 12509.52 37.73 54787.40 88888.00 2014-02-28 16:27:45.500 059 12509.50 37.73 54787.40 88888.00 2014-02-28 16:27:45.625 059 12509.50 37.73 54787.43 88888.00 2014-02-28 16:27:45.750 059 12509.52 37.70 54787.43 88888.00 2014-02-28 16:27:45.875 059 12509.52 37.67 54787.43 88888.00 2014-02-28 16:27:46.000 059 12509.55 37.70 54787.43 88888.00 2014-02-28 16:27:46.125 059 12509.55 37.70 54787.43 88888.00 2014-02-28 16:27:46.250 059 12509.50 37.65 54787.45 88888.00 2014-02-28 16:27:46.375 059 12509.52 37.65 54787.45 88888.00 2014-02-28 16:27:46.500 059 12509.52 37.62 54787.45 88888.00 2014-02-28 16:27:46.625 059 12509.48 37.62 54787.47 88888.00 2014-02-28 16:27:46.750 059 12509.38 37.62 54787.45 88888.00 2014-02-28 16:27:46.875 059 12509.38 37.60 54787.45 88888.00 2014-02-28 16:27:47.000 059 12509.38 37.60 54787.45 88888.00 2014-02-28 16:27:47.125 059 12509.33 37.62 54787.47 88888.00 2014-02-28 16:27:47.250 059 12509.38 37.58 54787.45 88888.00 2014-02-28 16:27:47.375 059 12509.38 37.55 54787.45 88888.00 2014-02-28 16:27:47.500 059 12509.30 37.55 54787.47 88888.00 2014-02-28 16:27:47.625 059 12509.25 37.52 54787.50 88888.00 2014-02-28 16:27:47.750 059 12509.25 37.55 54787.53 88888.00 2014-02-28 16:27:47.875 059 12509.20 37.58 54787.55 88888.00 2014-02-28 16:27:48.000 059 12509.20 37.58 54787.53 88888.00 2014-02-28 16:27:48.125 059 12509.20 37.55 54787.55 88888.00 2014-02-28 16:27:48.250 059 12509.23 37.55 54787.55 88888.00 2014-02-28 16:27:48.375 059 12509.20 37.52 54787.53 88888.00 2014-02-28 16:27:48.500 059 12509.20 37.52 54787.57 88888.00 2014-02-28 16:27:48.625 059 12509.23 37.52 54787.57 88888.00 2014-02-28 16:27:48.750 059 12509.15 37.50 54787.60 88888.00 2014-02-28 16:27:48.875 059 12509.00 37.45 54787.57 88888.00 2014-02-28 16:27:49.000 059 12509.00 37.38 54787.55 88888.00 2014-02-28 16:27:49.125 059 12509.02 37.40 54787.57 88888.00 2014-02-28 16:27:49.250 059 12508.98 37.40 54787.60 88888.00 2014-02-28 16:27:49.375 059 12508.98 37.40 54787.57 88888.00 2014-02-28 16:27:49.500 059 12508.90 37.38 54787.60 88888.00 2014-02-28 16:27:49.625 059 12508.92 37.40 54787.60 88888.00 2014-02-28 16:27:49.750 059 12508.92 37.38 54787.62 88888.00 2014-02-28 16:27:49.875 059 12508.88 37.38 54787.60 88888.00 2014-02-28 16:27:50.000 059 12508.85 37.38 54787.60 88888.00 2014-02-28 16:27:50.125 059 12508.88 37.35 54787.62 88888.00 2014-02-28 16:27:50.250 059 12508.80 37.35 54787.65 88888.00 2014-02-28 16:27:50.375 059 12508.83 37.35 54787.62 88888.00 2014-02-28 16:27:50.500 059 12508.88 37.33 54787.65 88888.00 2014-02-28 16:27:50.625 059 12508.88 37.30 54787.68 88888.00 2014-02-28 16:27:50.750 059 12508.80 37.27 54787.68 88888.00 2014-02-28 16:27:50.875 059 12508.73 37.27 54787.68 88888.00 2014-02-28 16:27:51.000 059 12508.67 37.27 54787.62 88888.00 2014-02-28 16:27:51.125 059 12508.73 37.23 54787.62 88888.00 2014-02-28 16:27:51.250 059 12508.73 37.23 54787.65 88888.00 2014-02-28 16:27:51.375 059 12508.73 37.25 54787.65 88888.00 2014-02-28 16:27:51.500 059 12508.65 37.23 54787.65 88888.00 2014-02-28 16:27:51.625 059 12508.62 37.23 54787.65 88888.00 2014-02-28 16:27:51.750 059 12508.65 37.20 54787.65 88888.00 2014-02-28 16:27:51.875 059 12508.73 37.17 54787.68 88888.00 2014-02-28 16:27:52.000 059 12508.75 37.15 54787.68 88888.00 2014-02-28 16:27:52.125 059 12508.73 37.12 54787.65 88888.00 2014-02-28 16:27:52.250 059 12508.65 37.12 54787.65 88888.00 2014-02-28 16:27:52.375 059 12508.67 37.10 54787.68 88888.00 2014-02-28 16:27:52.500 059 12508.62 37.10 54787.68 88888.00 2014-02-28 16:27:52.625 059 12508.60 37.10 54787.68 88888.00 2014-02-28 16:27:52.750 059 12508.60 37.08 54787.65 88888.00 2014-02-28 16:27:52.875 059 12508.62 37.08 54787.68 88888.00 2014-02-28 16:27:53.000 059 12508.65 37.02 54787.68 88888.00 2014-02-28 16:27:53.125 059 12508.65 37.02 54787.68 88888.00 2014-02-28 16:27:53.250 059 12508.67 37.00 54787.72 88888.00 2014-02-28 16:27:53.375 059 12508.62 37.00 54787.72 88888.00 2014-02-28 16:27:53.500 059 12508.50 36.98 54787.70 88888.00 2014-02-28 16:27:53.625 059 12508.50 36.95 54787.68 88888.00 2014-02-28 16:27:53.750 059 12508.52 36.92 54787.68 88888.00 2014-02-28 16:27:53.875 059 12508.55 36.92 54787.65 88888.00 2014-02-28 16:27:54.000 059 12508.52 36.90 54787.65 88888.00 2014-02-28 16:27:54.125 059 12508.50 36.90 54787.68 88888.00 2014-02-28 16:27:54.250 059 12508.48 36.83 54787.68 88888.00 2014-02-28 16:27:54.375 059 12508.52 36.85 54787.68 88888.00 2014-02-28 16:27:54.500 059 12508.52 36.88 54787.68 88888.00 2014-02-28 16:27:54.625 059 12508.58 36.88 54787.70 88888.00 2014-02-28 16:27:54.750 059 12508.55 36.85 54787.68 88888.00 2014-02-28 16:27:54.875 059 12508.50 36.83 54787.68 88888.00 2014-02-28 16:27:55.000 059 12508.58 36.83 54787.65 88888.00 2014-02-28 16:27:55.125 059 12508.60 36.83 54787.65 88888.00 2014-02-28 16:27:55.250 059 12508.60 36.77 54787.65 88888.00 2014-02-28 16:27:55.375 059 12508.67 36.77 54787.62 88888.00 2014-02-28 16:27:55.500 059 12508.67 36.75 54787.68 88888.00 2014-02-28 16:27:55.625 059 12508.67 36.75 54787.65 88888.00 2014-02-28 16:27:55.750 059 12508.60 36.73 54787.62 88888.00 2014-02-28 16:27:55.875 059 12508.58 36.67 54787.62 88888.00 2014-02-28 16:27:56.000 059 12508.58 36.65 54787.62 88888.00 2014-02-28 16:27:56.125 059 12508.60 36.62 54787.62 88888.00 2014-02-28 16:27:56.250 059 12508.58 36.62 54787.62 88888.00 2014-02-28 16:27:56.375 059 12508.70 36.65 54787.62 88888.00 2014-02-28 16:27:56.500 059 12508.65 36.60 54787.62 88888.00 2014-02-28 16:27:56.625 059 12508.65 36.60 54787.62 88888.00 2014-02-28 16:27:56.750 059 12508.67 36.60 54787.62 88888.00 2014-02-28 16:27:56.875 059 12508.73 36.58 54787.62 88888.00 2014-02-28 16:27:57.000 059 12508.75 36.55 54787.60 88888.00 2014-02-28 16:27:57.125 059 12508.75 36.55 54787.60 88888.00 2014-02-28 16:27:57.250 059 12508.70 36.50 54787.60 88888.00 2014-02-28 16:27:57.375 059 12508.75 36.50 54787.60 88888.00 2014-02-28 16:27:57.500 059 12508.80 36.52 54787.60 88888.00 2014-02-28 16:27:57.625 059 12508.85 36.50 54787.57 88888.00 2014-02-28 16:27:57.750 059 12508.88 36.42 54787.57 88888.00 2014-02-28 16:27:57.875 059 12508.85 36.42 54787.57 88888.00 2014-02-28 16:27:58.000 059 12508.85 36.40 54787.55 88888.00 2014-02-28 16:27:58.125 059 12508.88 36.38 54787.57 88888.00 2014-02-28 16:27:58.250 059 12508.85 36.40 54787.57 88888.00 2014-02-28 16:27:58.375 059 12508.83 36.38 54787.57 88888.00 2014-02-28 16:27:58.500 059 12508.88 36.35 54787.55 88888.00 2014-02-28 16:27:58.625 059 12508.95 36.35 54787.55 88888.00 2014-02-28 16:27:58.750 059 12509.00 36.38 54787.57 88888.00 2014-02-28 16:27:58.875 059 12509.00 36.38 54787.55 88888.00 2014-02-28 16:27:59.000 059 12509.00 36.33 54787.50 88888.00 2014-02-28 16:27:59.125 059 12509.08 36.30 54787.53 88888.00 2014-02-28 16:27:59.250 059 12509.10 36.27 54787.57 88888.00 2014-02-28 16:27:59.375 059 12509.17 36.30 54787.55 88888.00 2014-02-28 16:27:59.500 059 12509.15 36.27 54787.55 88888.00 2014-02-28 16:27:59.625 059 12509.15 36.25 54787.53 88888.00 2014-02-28 16:27:59.750 059 12509.20 36.25 54787.50 88888.00 2014-02-28 16:27:59.875 059 12509.20 36.23 54787.50 88888.00 2014-02-28 16:28:00.000 059 12509.23 36.23 54787.50 88888.00 2014-02-28 16:28:00.125 059 12509.25 36.20 54787.50 88888.00 2014-02-28 16:28:00.250 059 12509.23 36.23 54787.50 88888.00 2014-02-28 16:28:00.375 059 12509.33 36.23 54787.50 88888.00 2014-02-28 16:28:00.500 059 12509.33 36.17 54787.47 88888.00 2014-02-28 16:28:00.625 059 12509.25 36.17 54787.47 88888.00 2014-02-28 16:28:00.750 059 12509.20 36.15 54787.43 88888.00 2014-02-28 16:28:00.875 059 12509.23 36.12 54787.40 88888.00 2014-02-28 16:28:01.000 059 12509.27 36.10 54787.40 88888.00 2014-02-28 16:28:01.125 059 12509.30 36.08 54787.45 88888.00 2014-02-28 16:28:01.250 059 12509.27 36.10 54787.47 88888.00 2014-02-28 16:28:01.375 059 12509.35 36.08 54787.45 88888.00 2014-02-28 16:28:01.500 059 12509.40 36.08 54787.45 88888.00 2014-02-28 16:28:01.625 059 12509.45 36.08 54787.45 88888.00 2014-02-28 16:28:01.750 059 12509.52 36.10 54787.43 88888.00 2014-02-28 16:28:01.875 059 12509.55 36.08 54787.45 88888.00 2014-02-28 16:28:02.000 059 12509.52 36.02 54787.43 88888.00 2014-02-28 16:28:02.125 059 12509.60 36.02 54787.43 88888.00 2014-02-28 16:28:02.250 059 12509.58 36.02 54787.43 88888.00 2014-02-28 16:28:02.375 059 12509.62 36.02 54787.43 88888.00 2014-02-28 16:28:02.500 059 12509.65 36.00 54787.43 88888.00 2014-02-28 16:28:02.625 059 12509.70 36.00 54787.43 88888.00 2014-02-28 16:28:02.750 059 12509.65 36.05 54787.43 88888.00 2014-02-28 16:28:02.875 059 12509.67 36.02 54787.40 88888.00 2014-02-28 16:28:03.000 059 12509.70 36.00 54787.40 88888.00 2014-02-28 16:28:03.125 059 12509.70 35.98 54787.40 88888.00 2014-02-28 16:28:03.250 059 12509.77 35.95 54787.38 88888.00 2014-02-28 16:28:03.375 059 12509.85 35.95 54787.38 88888.00 2014-02-28 16:28:03.500 059 12509.88 35.95 54787.38 88888.00 2014-02-28 16:28:03.625 059 12509.85 35.95 54787.40 88888.00 2014-02-28 16:28:03.750 059 12509.90 35.98 54787.43 88888.00 2014-02-28 16:28:03.875 059 12509.88 35.98 54787.40 88888.00 2014-02-28 16:28:04.000 059 12509.80 35.92 54787.35 88888.00 2014-02-28 16:28:04.125 059 12509.73 35.92 54787.35 88888.00 2014-02-28 16:28:04.250 059 12509.77 35.92 54787.38 88888.00 2014-02-28 16:28:04.375 059 12509.90 35.92 54787.35 88888.00 2014-02-28 16:28:04.500 059 12509.90 35.92 54787.35 88888.00 2014-02-28 16:28:04.625 059 12509.88 35.88 54787.35 88888.00 2014-02-28 16:28:04.750 059 12509.80 35.88 54787.32 88888.00 2014-02-28 16:28:04.875 059 12509.92 35.90 54787.35 88888.00 2014-02-28 16:28:05.000 059 12509.95 35.92 54787.35 88888.00 2014-02-28 16:28:05.125 059 12509.90 35.90 54787.32 88888.00 2014-02-28 16:28:05.250 059 12509.85 35.88 54787.32 88888.00 2014-02-28 16:28:05.375 059 12509.92 35.90 54787.32 88888.00 2014-02-28 16:28:05.500 059 12509.88 35.90 54787.35 88888.00 2014-02-28 16:28:05.625 059 12509.90 35.88 54787.38 88888.00 2014-02-28 16:28:05.750 059 12510.00 35.88 54787.35 88888.00 2014-02-28 16:28:05.875 059 12510.05 35.88 54787.35 88888.00 2014-02-28 16:28:06.000 059 12510.00 35.85 54787.38 88888.00 2014-02-28 16:28:06.125 059 12509.92 35.85 54787.38 88888.00 2014-02-28 16:28:06.250 059 12509.92 35.80 54787.35 88888.00 2014-02-28 16:28:06.375 059 12510.00 35.83 54787.38 88888.00 2014-02-28 16:28:06.500 059 12510.05 35.85 54787.38 88888.00 2014-02-28 16:28:06.625 059 12510.02 35.83 54787.38 88888.00 2014-02-28 16:28:06.750 059 12509.98 35.83 54787.32 88888.00 2014-02-28 16:28:06.875 059 12510.02 35.80 54787.32 88888.00 2014-02-28 16:28:07.000 059 12510.05 35.80 54787.32 88888.00 2014-02-28 16:28:07.125 059 12510.05 35.83 54787.32 88888.00 2014-02-28 16:28:07.250 059 12510.00 35.77 54787.32 88888.00 2014-02-28 16:28:07.375 059 12509.98 35.77 54787.32 88888.00 2014-02-28 16:28:07.500 059 12509.98 35.75 54787.30 88888.00 2014-02-28 16:28:07.625 059 12510.00 35.77 54787.28 88888.00 2014-02-28 16:28:07.750 059 12510.00 35.77 54787.32 88888.00 2014-02-28 16:28:07.875 059 12509.95 35.75 54787.30 88888.00 2014-02-28 16:28:08.000 059 12509.98 35.73 54787.28 88888.00 2014-02-28 16:28:08.125 059 12510.02 35.70 54787.30 88888.00 2014-02-28 16:28:08.250 059 12510.02 35.67 54787.30 88888.00 2014-02-28 16:28:08.375 059 12510.08 35.67 54787.32 88888.00 2014-02-28 16:28:08.500 059 12510.02 35.70 54787.32 88888.00 2014-02-28 16:28:08.625 059 12509.95 35.65 54787.32 88888.00 2014-02-28 16:28:08.750 059 12510.00 35.67 54787.32 88888.00 2014-02-28 16:28:08.875 059 12509.98 35.70 54787.35 88888.00 2014-02-28 16:28:09.000 059 12509.98 35.70 54787.32 88888.00 2014-02-28 16:28:09.125 059 12509.92 35.67 54787.32 88888.00 2014-02-28 16:28:09.250 059 12509.88 35.65 54787.32 88888.00 2014-02-28 16:28:09.375 059 12509.92 35.65 54787.30 88888.00 2014-02-28 16:28:09.500 059 12509.88 35.65 54787.30 88888.00 2014-02-28 16:28:09.625 059 12509.75 35.62 54787.30 88888.00 2014-02-28 16:28:09.750 059 12509.75 35.62 54787.30 88888.00 2014-02-28 16:28:09.875 059 12509.77 35.62 54787.32 88888.00 2014-02-28 16:28:10.000 059 12509.80 35.62 54787.32 88888.00 2014-02-28 16:28:10.125 059 12509.80 35.62 54787.35 88888.00 2014-02-28 16:28:10.250 059 12509.80 35.58 54787.35 88888.00 2014-02-28 16:28:10.375 059 12509.77 35.58 54787.35 88888.00 2014-02-28 16:28:10.500 059 12509.73 35.58 54787.32 88888.00 2014-02-28 16:28:10.625 059 12509.65 35.55 54787.32 88888.00 2014-02-28 16:28:10.750 059 12509.62 35.50 54787.32 88888.00 2014-02-28 16:28:10.875 059 12509.62 35.50 54787.35 88888.00 2014-02-28 16:28:11.000 059 12509.65 35.52 54787.32 88888.00 2014-02-28 16:28:11.125 059 12509.70 35.48 54787.32 88888.00 2014-02-28 16:28:11.250 059 12509.65 35.45 54787.32 88888.00 2014-02-28 16:28:11.375 059 12509.67 35.42 54787.32 88888.00 2014-02-28 16:28:11.500 059 12509.67 35.48 54787.40 88888.00 2014-02-28 16:28:11.625 059 12509.65 35.50 54787.40 88888.00 2014-02-28 16:28:11.750 059 12509.62 35.45 54787.38 88888.00 2014-02-28 16:28:11.875 059 12509.62 35.45 54787.38 88888.00 2014-02-28 16:28:12.000 059 12509.62 35.42 54787.38 88888.00 2014-02-28 16:28:12.125 059 12509.62 35.42 54787.40 88888.00 2014-02-28 16:28:12.250 059 12509.60 35.42 54787.43 88888.00 2014-02-28 16:28:12.375 059 12509.60 35.40 54787.40 88888.00 2014-02-28 16:28:12.500 059 12509.55 35.38 54787.43 88888.00 2014-02-28 16:28:12.625 059 12509.58 35.38 54787.43 88888.00 2014-02-28 16:28:12.750 059 12509.52 35.38 54787.40 88888.00 2014-02-28 16:28:12.875 059 12509.42 35.35 54787.38 88888.00 2014-02-28 16:28:13.000 059 12509.42 35.30 54787.32 88888.00 2014-02-28 16:28:13.125 059 12509.45 35.27 54787.35 88888.00 2014-02-28 16:28:13.250 059 12509.42 35.27 54787.38 88888.00 2014-02-28 16:28:13.375 059 12509.42 35.25 54787.38 88888.00 2014-02-28 16:28:13.500 059 12509.42 35.23 54787.38 88888.00 2014-02-28 16:28:13.625 059 12509.38 35.20 54787.40 88888.00 2014-02-28 16:28:13.750 059 12509.45 35.25 54787.38 88888.00 2014-02-28 16:28:13.875 059 12509.42 35.25 54787.38 88888.00 2014-02-28 16:28:14.000 059 12509.38 35.20 54787.40 88888.00 2014-02-28 16:28:14.125 059 12509.38 35.20 54787.43 88888.00 2014-02-28 16:28:14.250 059 12509.35 35.20 54787.43 88888.00 2014-02-28 16:28:14.375 059 12509.40 35.23 54787.43 88888.00 2014-02-28 16:28:14.500 059 12509.42 35.17 54787.40 88888.00 2014-02-28 16:28:14.625 059 12509.48 35.15 54787.40 88888.00 2014-02-28 16:28:14.750 059 12509.45 35.12 54787.38 88888.00 2014-02-28 16:28:14.875 059 12509.42 35.12 54787.40 88888.00 2014-02-28 16:28:15.000 059 12509.40 35.10 54787.43 88888.00 2014-02-28 16:28:15.125 059 12509.40 35.08 54787.43 88888.00 2014-02-28 16:28:15.250 059 12509.30 35.05 54787.40 88888.00 2014-02-28 16:28:15.375 059 12509.35 35.10 54787.45 88888.00 2014-02-28 16:28:15.500 059 12509.42 35.10 54787.45 88888.00 2014-02-28 16:28:15.625 059 12509.45 35.05 54787.45 88888.00 2014-02-28 16:28:15.750 059 12509.45 35.05 54787.43 88888.00 2014-02-28 16:28:15.875 059 12509.42 35.02 54787.40 88888.00 2014-02-28 16:28:16.000 059 12509.38 35.00 54787.38 88888.00 2014-02-28 16:28:16.125 059 12509.38 34.95 54787.40 88888.00 2014-02-28 16:28:16.250 059 12509.38 34.95 54787.43 88888.00 2014-02-28 16:28:16.375 059 12509.48 34.98 54787.40 88888.00 2014-02-28 16:28:16.500 059 12509.45 34.98 54787.40 88888.00 2014-02-28 16:28:16.625 059 12509.45 34.95 54787.38 88888.00 2014-02-28 16:28:16.750 059 12509.45 34.92 54787.40 88888.00 2014-02-28 16:28:16.875 059 12509.40 34.90 54787.38 88888.00 2014-02-28 16:28:17.000 059 12509.35 34.90 54787.38 88888.00 2014-02-28 16:28:17.125 059 12509.40 34.88 54787.40 88888.00 2014-02-28 16:28:17.250 059 12509.40 34.85 54787.40 88888.00 2014-02-28 16:28:17.375 059 12509.40 34.85 54787.38 88888.00 2014-02-28 16:28:17.500 059 12509.42 34.83 54787.40 88888.00 2014-02-28 16:28:17.625 059 12509.42 34.83 54787.38 88888.00 2014-02-28 16:28:17.750 059 12509.42 34.80 54787.38 88888.00 2014-02-28 16:28:17.875 059 12509.38 34.77 54787.40 88888.00 2014-02-28 16:28:18.000 059 12509.38 34.75 54787.40 88888.00 2014-02-28 16:28:18.125 059 12509.38 34.73 54787.40 88888.00 2014-02-28 16:28:18.250 059 12509.35 34.73 54787.38 88888.00 2014-02-28 16:28:18.375 059 12509.40 34.75 54787.32 88888.00 2014-02-28 16:28:18.500 059 12509.45 34.67 54787.35 88888.00 2014-02-28 16:28:18.625 059 12509.50 34.73 54787.38 88888.00 2014-02-28 16:28:18.750 059 12509.50 34.75 54787.38 88888.00 2014-02-28 16:28:18.875 059 12509.52 34.70 54787.38 88888.00 2014-02-28 16:28:19.000 059 12509.58 34.67 54787.35 88888.00 2014-02-28 16:28:19.125 059 12509.58 34.65 54787.38 88888.00 2014-02-28 16:28:19.250 059 12509.52 34.67 54787.35 88888.00 2014-02-28 16:28:19.375 059 12509.55 34.65 54787.38 88888.00 2014-02-28 16:28:19.500 059 12509.58 34.67 54787.38 88888.00 2014-02-28 16:28:19.625 059 12509.60 34.62 54787.38 88888.00 2014-02-28 16:28:19.750 059 12509.60 34.62 54787.38 88888.00 2014-02-28 16:28:19.875 059 12509.60 34.65 54787.35 88888.00 2014-02-28 16:28:20.000 059 12509.65 34.65 54787.35 88888.00 2014-02-28 16:28:20.125 059 12509.67 34.62 54787.38 88888.00 2014-02-28 16:28:20.250 059 12509.65 34.62 54787.38 88888.00 2014-02-28 16:28:20.375 059 12509.75 34.65 54787.38 88888.00 2014-02-28 16:28:20.500 059 12509.70 34.60 54787.35 88888.00 2014-02-28 16:28:20.625 059 12509.60 34.58 54787.35 88888.00 2014-02-28 16:28:20.750 059 12509.70 34.60 54787.35 88888.00 2014-02-28 16:28:20.875 059 12509.83 34.58 54787.38 88888.00 2014-02-28 16:28:21.000 059 12509.77 34.52 54787.38 88888.00 2014-02-28 16:28:21.125 059 12509.70 34.52 54787.38 88888.00 2014-02-28 16:28:21.250 059 12509.70 34.50 54787.38 88888.00 2014-02-28 16:28:21.375 059 12509.85 34.52 54787.38 88888.00 2014-02-28 16:28:21.500 059 12509.92 34.52 54787.35 88888.00 2014-02-28 16:28:21.625 059 12509.90 34.50 54787.30 88888.00 2014-02-28 16:28:21.750 059 12509.88 34.50 54787.30 88888.00 2014-02-28 16:28:21.875 059 12509.95 34.48 54787.32 88888.00 2014-02-28 16:28:22.000 059 12509.92 34.45 54787.30 88888.00 2014-02-28 16:28:22.125 059 12509.85 34.45 54787.32 88888.00 2014-02-28 16:28:22.250 059 12509.85 34.45 54787.32 88888.00 2014-02-28 16:28:22.375 059 12509.90 34.48 54787.30 88888.00 2014-02-28 16:28:22.500 059 12509.95 34.42 54787.30 88888.00 2014-02-28 16:28:22.625 059 12509.92 34.40 54787.32 88888.00 2014-02-28 16:28:22.750 059 12509.85 34.40 54787.32 88888.00 2014-02-28 16:28:22.875 059 12509.85 34.40 54787.30 88888.00 2014-02-28 16:28:23.000 059 12510.02 34.38 54787.28 88888.00 2014-02-28 16:28:23.125 059 12510.10 34.38 54787.30 88888.00 2014-02-28 16:28:23.250 059 12510.00 34.40 54787.32 88888.00 2014-02-28 16:28:23.375 059 12509.90 34.40 54787.30 88888.00 2014-02-28 16:28:23.500 059 12509.90 34.35 54787.28 88888.00 2014-02-28 16:28:23.625 059 12509.92 34.35 54787.25 88888.00 2014-02-28 16:28:23.750 059 12510.02 34.35 54787.28 88888.00 2014-02-28 16:28:23.875 059 12510.08 34.38 54787.30 88888.00 2014-02-28 16:28:24.000 059 12510.05 34.33 54787.25 88888.00 2014-02-28 16:28:24.125 059 12510.00 34.33 54787.22 88888.00 2014-02-28 16:28:24.250 059 12510.00 34.30 54787.25 88888.00 2014-02-28 16:28:24.375 059 12510.05 34.30 54787.28 88888.00 2014-02-28 16:28:24.500 059 12509.98 34.30 54787.30 88888.00 2014-02-28 16:28:24.625 059 12509.90 34.30 54787.28 88888.00 2014-02-28 16:28:24.750 059 12509.90 34.30 54787.25 88888.00 2014-02-28 16:28:24.875 059 12509.98 34.30 54787.28 88888.00 2014-02-28 16:28:25.000 059 12510.02 34.30 54787.25 88888.00 2014-02-28 16:28:25.125 059 12509.98 34.27 54787.28 88888.00 2014-02-28 16:28:25.250 059 12509.92 34.25 54787.28 88888.00 2014-02-28 16:28:25.375 059 12509.95 34.23 54787.28 88888.00 2014-02-28 16:28:25.500 059 12510.08 34.25 54787.30 88888.00 2014-02-28 16:28:25.625 059 12510.05 34.23 54787.30 88888.00 2014-02-28 16:28:25.750 059 12510.02 34.23 54787.30 88888.00 2014-02-28 16:28:25.875 059 12510.02 34.23 54787.25 88888.00 2014-02-28 16:28:26.000 059 12509.98 34.23 54787.25 88888.00 2014-02-28 16:28:26.125 059 12510.00 34.20 54787.28 88888.00 2014-02-28 16:28:26.250 059 12509.98 34.17 54787.28 88888.00 2014-02-28 16:28:26.375 059 12509.98 34.17 54787.30 88888.00 2014-02-28 16:28:26.500 059 12509.92 34.20 54787.30 88888.00 2014-02-28 16:28:26.625 059 12509.90 34.20 54787.30 88888.00 2014-02-28 16:28:26.750 059 12509.92 34.23 54787.30 88888.00 2014-02-28 16:28:26.875 059 12509.90 34.20 54787.28 88888.00 2014-02-28 16:28:27.000 059 12509.80 34.17 54787.30 88888.00 2014-02-28 16:28:27.125 059 12509.83 34.15 54787.30 88888.00 2014-02-28 16:28:27.250 059 12509.88 34.12 54787.30 88888.00 2014-02-28 16:28:27.375 059 12509.90 34.17 54787.28 88888.00 2014-02-28 16:28:27.500 059 12509.88 34.15 54787.30 88888.00 2014-02-28 16:28:27.625 059 12509.90 34.15 54787.32 88888.00 2014-02-28 16:28:27.750 059 12509.90 34.15 54787.30 88888.00 2014-02-28 16:28:27.875 059 12509.83 34.15 54787.32 88888.00 2014-02-28 16:28:28.000 059 12509.83 34.15 54787.32 88888.00 2014-02-28 16:28:28.125 059 12509.80 34.17 54787.30 88888.00 2014-02-28 16:28:28.250 059 12509.80 34.12 54787.28 88888.00 2014-02-28 16:28:28.375 059 12509.83 34.15 54787.28 88888.00 2014-02-28 16:28:28.500 059 12509.80 34.15 54787.30 88888.00 2014-02-28 16:28:28.625 059 12509.73 34.15 54787.32 88888.00 2014-02-28 16:28:28.750 059 12509.75 34.15 54787.38 88888.00 2014-02-28 16:28:28.875 059 12509.80 34.17 54787.40 88888.00 2014-02-28 16:28:29.000 059 12509.75 34.15 54787.35 88888.00 2014-02-28 16:28:29.125 059 12509.73 34.12 54787.35 88888.00 2014-02-28 16:28:29.250 059 12509.67 34.10 54787.38 88888.00 2014-02-28 16:28:29.375 059 12509.65 34.12 54787.38 88888.00 2014-02-28 16:28:29.500 059 12509.65 34.17 54787.38 88888.00 2014-02-28 16:28:29.625 059 12509.67 34.15 54787.35 88888.00 2014-02-28 16:28:29.750 059 12509.70 34.15 54787.38 88888.00 2014-02-28 16:28:29.875 059 12509.67 34.12 54787.38 88888.00 2014-02-28 16:28:30.000 059 12509.67 34.10 54787.35 88888.00 2014-02-28 16:28:30.125 059 12509.62 34.08 54787.35 88888.00 2014-02-28 16:28:30.250 059 12509.55 34.12 54787.43 88888.00 2014-02-28 16:28:30.375 059 12509.50 34.12 54787.40 88888.00 2014-02-28 16:28:30.500 059 12509.48 34.10 54787.40 88888.00 2014-02-28 16:28:30.625 059 12509.50 34.10 54787.40 88888.00 2014-02-28 16:28:30.750 059 12509.48 34.10 54787.40 88888.00 2014-02-28 16:28:30.875 059 12509.45 34.08 54787.40 88888.00 2014-02-28 16:28:31.000 059 12509.45 34.08 54787.40 88888.00 2014-02-28 16:28:31.125 059 12509.45 34.08 54787.40 88888.00 2014-02-28 16:28:31.250 059 12509.42 34.05 54787.40 88888.00 2014-02-28 16:28:31.375 059 12509.42 34.08 54787.40 88888.00 2014-02-28 16:28:31.500 059 12509.38 34.05 54787.40 88888.00 2014-02-28 16:28:31.625 059 12509.38 34.05 54787.38 88888.00 2014-02-28 16:28:31.750 059 12509.42 34.08 54787.40 88888.00 2014-02-28 16:28:31.875 059 12509.42 34.05 54787.43 88888.00 2014-02-28 16:28:32.000 059 12509.30 34.05 54787.40 88888.00 2014-02-28 16:28:32.125 059 12509.27 34.05 54787.43 88888.00 2014-02-28 16:28:32.250 059 12509.23 34.02 54787.43 88888.00 2014-02-28 16:28:32.375 059 12509.33 34.05 54787.43 88888.00 2014-02-28 16:28:32.500 059 12509.23 34.02 54787.43 88888.00 2014-02-28 16:28:32.625 059 12509.17 34.02 54787.43 88888.00 2014-02-28 16:28:32.750 059 12509.10 34.05 54787.45 88888.00 2014-02-28 16:28:32.875 059 12509.05 34.05 54787.43 88888.00 2014-02-28 16:28:33.000 059 12509.00 34.00 54787.43 88888.00 2014-02-28 16:28:33.125 059 12509.05 34.05 54787.45 88888.00 2014-02-28 16:28:33.250 059 12509.05 34.02 54787.50 88888.00 2014-02-28 16:28:33.375 059 12508.98 34.02 54787.47 88888.00 2014-02-28 16:28:33.500 059 12508.90 34.00 54787.47 88888.00 2014-02-28 16:28:33.625 059 12508.90 33.98 54787.47 88888.00 2014-02-28 16:28:33.750 059 12508.85 33.98 54787.47 88888.00 2014-02-28 16:28:33.875 059 12508.83 33.98 54787.47 88888.00 2014-02-28 16:28:34.000 059 12508.77 34.00 54787.47 88888.00 2014-02-28 16:28:34.125 059 12508.75 34.00 54787.47 88888.00 2014-02-28 16:28:34.250 059 12508.73 33.98 54787.50 88888.00 2014-02-28 16:28:34.375 059 12508.70 33.95 54787.47 88888.00 2014-02-28 16:28:34.500 059 12508.70 33.95 54787.47 88888.00 2014-02-28 16:28:34.625 059 12508.70 33.92 54787.50 88888.00 2014-02-28 16:28:34.750 059 12508.65 33.95 54787.53 88888.00 2014-02-28 16:28:34.875 059 12508.65 33.95 54787.53 88888.00 2014-02-28 16:28:35.000 059 12508.62 33.92 54787.50 88888.00 2014-02-28 16:28:35.125 059 12508.60 33.92 54787.50 88888.00 2014-02-28 16:28:35.250 059 12508.58 33.92 54787.50 88888.00 2014-02-28 16:28:35.375 059 12508.55 33.95 54787.53 88888.00 2014-02-28 16:28:35.500 059 12508.52 33.95 54787.53 88888.00 2014-02-28 16:28:35.625 059 12508.55 33.95 54787.55 88888.00 2014-02-28 16:28:35.750 059 12508.55 33.95 54787.55 88888.00 2014-02-28 16:28:35.875 059 12508.48 33.92 54787.55 88888.00 2014-02-28 16:28:36.000 059 12508.40 33.92 54787.53 88888.00 2014-02-28 16:28:36.125 059 12508.40 33.92 54787.55 88888.00 2014-02-28 16:28:36.250 059 12508.33 33.88 54787.55 88888.00 2014-02-28 16:28:36.375 059 12508.42 33.88 54787.55 88888.00 2014-02-28 16:28:36.500 059 12508.40 33.88 54787.53 88888.00 2014-02-28 16:28:36.625 059 12508.33 33.88 54787.50 88888.00 2014-02-28 16:28:36.750 059 12508.33 33.85 54787.53 88888.00 2014-02-28 16:28:36.875 059 12508.30 33.85 54787.55 88888.00 2014-02-28 16:28:37.000 059 12508.27 33.83 54787.53 88888.00 2014-02-28 16:28:37.125 059 12508.27 33.85 54787.53 88888.00 2014-02-28 16:28:37.250 059 12508.20 33.80 54787.53 88888.00 2014-02-28 16:28:37.375 059 12508.20 33.80 54787.53 88888.00 2014-02-28 16:28:37.500 059 12508.20 33.83 54787.55 88888.00 2014-02-28 16:28:37.625 059 12508.20 33.83 54787.53 88888.00 2014-02-28 16:28:37.750 059 12508.15 33.77 54787.53 88888.00 2014-02-28 16:28:37.875 059 12508.10 33.75 54787.53 88888.00 2014-02-28 16:28:38.000 059 12508.08 33.75 54787.53 88888.00 2014-02-28 16:28:38.125 059 12508.02 33.77 54787.53 88888.00 2014-02-28 16:28:38.250 059 12508.00 33.75 54787.53 88888.00 2014-02-28 16:28:38.375 059 12508.00 33.77 54787.50 88888.00 2014-02-28 16:28:38.500 059 12507.98 33.75 54787.50 88888.00 2014-02-28 16:28:38.625 059 12508.00 33.75 54787.53 88888.00 2014-02-28 16:28:38.750 059 12507.98 33.75 54787.53 88888.00 2014-02-28 16:28:38.875 059 12507.95 33.75 54787.53 88888.00 2014-02-28 16:28:39.000 059 12507.95 33.73 54787.53 88888.00 2014-02-28 16:28:39.125 059 12507.95 33.70 54787.53 88888.00 2014-02-28 16:28:39.250 059 12507.85 33.65 54787.50 88888.00 2014-02-28 16:28:39.375 059 12507.85 33.67 54787.50 88888.00 2014-02-28 16:28:39.500 059 12507.88 33.65 54787.50 88888.00 2014-02-28 16:28:39.625 059 12507.92 33.62 54787.50 88888.00 2014-02-28 16:28:39.750 059 12507.92 33.62 54787.50 88888.00 2014-02-28 16:28:39.875 059 12507.88 33.62 54787.47 88888.00 2014-02-28 16:28:40.000 059 12507.88 33.62 54787.47 88888.00 2014-02-28 16:28:40.125 059 12507.90 33.65 54787.53 88888.00 2014-02-28 16:28:40.250 059 12507.92 33.60 54787.50 88888.00 2014-02-28 16:28:40.375 059 12507.90 33.60 54787.47 88888.00 2014-02-28 16:28:40.500 059 12507.88 33.62 54787.50 88888.00 2014-02-28 16:28:40.625 059 12507.88 33.60 54787.47 88888.00 2014-02-28 16:28:40.750 059 12507.92 33.60 54787.50 88888.00 2014-02-28 16:28:40.875 059 12507.90 33.58 54787.50 88888.00 2014-02-28 16:28:41.000 059 12507.85 33.58 54787.50 88888.00 2014-02-28 16:28:41.125 059 12507.88 33.58 54787.50 88888.00 2014-02-28 16:28:41.250 059 12507.85 33.58 54787.50 88888.00 2014-02-28 16:28:41.375 059 12507.92 33.58 54787.50 88888.00 2014-02-28 16:28:41.500 059 12507.95 33.55 54787.47 88888.00 2014-02-28 16:28:41.625 059 12507.95 33.48 54787.45 88888.00 2014-02-28 16:28:41.750 059 12507.95 33.50 54787.45 88888.00 2014-02-28 16:28:41.875 059 12507.95 33.50 54787.50 88888.00 2014-02-28 16:28:42.000 059 12507.92 33.48 54787.50 88888.00 2014-02-28 16:28:42.125 059 12507.92 33.45 54787.47 88888.00 2014-02-28 16:28:42.250 059 12507.88 33.42 54787.47 88888.00 2014-02-28 16:28:42.375 059 12507.92 33.45 54787.45 88888.00 2014-02-28 16:28:42.500 059 12507.98 33.48 54787.47 88888.00 2014-02-28 16:28:42.625 059 12507.98 33.45 54787.47 88888.00 2014-02-28 16:28:42.750 059 12507.92 33.40 54787.45 88888.00 2014-02-28 16:28:42.875 059 12507.98 33.40 54787.43 88888.00 2014-02-28 16:28:43.000 059 12508.05 33.40 54787.43 88888.00 2014-02-28 16:28:43.125 059 12508.08 33.42 54787.45 88888.00 2014-02-28 16:28:43.250 059 12508.02 33.38 54787.45 88888.00 2014-02-28 16:28:43.375 059 12508.08 33.35 54787.43 88888.00 2014-02-28 16:28:43.500 059 12508.08 33.40 54787.45 88888.00 2014-02-28 16:28:43.625 059 12508.08 33.35 54787.43 88888.00 2014-02-28 16:28:43.750 059 12508.10 33.33 54787.45 88888.00 2014-02-28 16:28:43.875 059 12508.08 33.33 54787.43 88888.00 2014-02-28 16:28:44.000 059 12508.05 33.30 54787.43 88888.00 2014-02-28 16:28:44.125 059 12508.10 33.33 54787.43 88888.00 2014-02-28 16:28:44.250 059 12508.10 33.30 54787.43 88888.00 2014-02-28 16:28:44.375 059 12508.08 33.27 54787.40 88888.00 2014-02-28 16:28:44.500 059 12508.08 33.23 54787.40 88888.00 2014-02-28 16:28:44.625 059 12508.08 33.23 54787.38 88888.00 2014-02-28 16:28:44.750 059 12508.08 33.25 54787.38 88888.00 2014-02-28 16:28:44.875 059 12508.20 33.27 54787.35 88888.00 2014-02-28 16:28:45.000 059 12508.15 33.25 54787.38 88888.00 2014-02-28 16:28:45.125 059 12508.08 33.23 54787.38 88888.00 2014-02-28 16:28:45.250 059 12508.05 33.17 54787.35 88888.00 2014-02-28 16:28:45.375 059 12508.12 33.17 54787.35 88888.00 2014-02-28 16:28:45.500 059 12508.17 33.20 54787.32 88888.00 2014-02-28 16:28:45.625 059 12508.23 33.17 54787.32 88888.00 2014-02-28 16:28:45.750 059 12508.23 33.15 54787.32 88888.00 2014-02-28 16:28:45.875 059 12508.23 33.15 54787.32 88888.00 2014-02-28 16:28:46.000 059 12508.27 33.12 54787.32 88888.00 2014-02-28 16:28:46.125 059 12508.27 33.15 54787.30 88888.00 2014-02-28 16:28:46.250 059 12508.35 33.12 54787.32 88888.00 2014-02-28 16:28:46.375 059 12508.45 33.15 54787.35 88888.00 2014-02-28 16:28:46.500 059 12508.48 33.15 54787.32 88888.00 2014-02-28 16:28:46.625 059 12508.45 33.10 54787.30 88888.00 2014-02-28 16:28:46.750 059 12508.40 33.08 54787.28 88888.00 2014-02-28 16:28:46.875 059 12508.40 33.02 54787.28 88888.00 2014-02-28 16:28:47.000 059 12508.48 33.08 54787.28 88888.00 2014-02-28 16:28:47.125 059 12508.48 33.08 54787.30 88888.00 2014-02-28 16:28:47.250 059 12508.48 33.05 54787.28 88888.00 2014-02-28 16:28:47.375 059 12508.50 33.08 54787.28 88888.00 2014-02-28 16:28:47.500 059 12508.48 33.05 54787.28 88888.00 2014-02-28 16:28:47.625 059 12508.48 33.02 54787.28 88888.00 2014-02-28 16:28:47.750 059 12508.55 33.05 54787.28 88888.00 2014-02-28 16:28:47.875 059 12508.58 33.02 54787.28 88888.00 2014-02-28 16:28:48.000 059 12508.60 33.02 54787.25 88888.00 2014-02-28 16:28:48.125 059 12508.58 33.02 54787.28 88888.00 2014-02-28 16:28:48.250 059 12508.52 32.98 54787.25 88888.00 2014-02-28 16:28:48.375 059 12508.62 32.95 54787.25 88888.00 2014-02-28 16:28:48.500 059 12508.70 32.98 54787.22 88888.00 2014-02-28 16:28:48.625 059 12508.67 32.98 54787.22 88888.00 2014-02-28 16:28:48.750 059 12508.73 32.95 54787.22 88888.00 2014-02-28 16:28:48.875 059 12508.75 32.92 54787.22 88888.00 2014-02-28 16:28:49.000 059 12508.70 32.95 54787.22 88888.00 2014-02-28 16:28:49.125 059 12508.60 32.92 54787.22 88888.00 2014-02-28 16:28:49.250 059 12508.58 32.92 54787.22 88888.00 2014-02-28 16:28:49.375 059 12508.60 32.90 54787.20 88888.00 2014-02-28 16:28:49.500 059 12508.73 32.88 54787.20 88888.00 2014-02-28 16:28:49.625 059 12508.77 32.88 54787.20 88888.00 2014-02-28 16:28:49.750 059 12508.73 32.88 54787.20 88888.00 2014-02-28 16:28:49.875 059 12508.75 32.90 54787.22 88888.00 2014-02-28 16:28:50.000 059 12508.75 32.88 54787.22 88888.00 2014-02-28 16:28:50.125 059 12508.75 32.85 54787.22 88888.00 2014-02-28 16:28:50.250 059 12508.75 32.88 54787.20 88888.00 2014-02-28 16:28:50.375 059 12508.80 32.88 54787.20 88888.00 2014-02-28 16:28:50.500 059 12508.75 32.88 54787.18 88888.00 2014-02-28 16:28:50.625 059 12508.75 32.90 54787.18 88888.00 2014-02-28 16:28:50.750 059 12508.73 32.85 54787.20 88888.00 2014-02-28 16:28:50.875 059 12508.77 32.85 54787.22 88888.00 2014-02-28 16:28:51.000 059 12508.83 32.88 54787.20 88888.00 2014-02-28 16:28:51.125 059 12508.85 32.88 54787.20 88888.00 2014-02-28 16:28:51.250 059 12508.85 32.83 54787.18 88888.00 2014-02-28 16:28:51.375 059 12508.90 32.85 54787.18 88888.00 2014-02-28 16:28:51.500 059 12508.90 32.83 54787.18 88888.00 2014-02-28 16:28:51.625 059 12508.85 32.83 54787.20 88888.00 2014-02-28 16:28:51.750 059 12508.77 32.83 54787.18 88888.00 2014-02-28 16:28:51.875 059 12508.77 32.85 54787.18 88888.00 2014-02-28 16:28:52.000 059 12508.83 32.80 54787.15 88888.00 2014-02-28 16:28:52.125 059 12508.83 32.80 54787.18 88888.00 2014-02-28 16:28:52.250 059 12508.73 32.83 54787.18 88888.00 2014-02-28 16:28:52.375 059 12508.75 32.80 54787.18 88888.00 2014-02-28 16:28:52.500 059 12508.80 32.77 54787.18 88888.00 2014-02-28 16:28:52.625 059 12508.80 32.80 54787.18 88888.00 2014-02-28 16:28:52.750 059 12508.83 32.77 54787.18 88888.00 2014-02-28 16:28:52.875 059 12508.80 32.77 54787.18 88888.00 2014-02-28 16:28:53.000 059 12508.77 32.77 54787.18 88888.00 2014-02-28 16:28:53.125 059 12508.77 32.75 54787.18 88888.00 2014-02-28 16:28:53.250 059 12508.80 32.75 54787.15 88888.00 2014-02-28 16:28:53.375 059 12508.83 32.75 54787.15 88888.00 2014-02-28 16:28:53.500 059 12508.77 32.77 54787.15 88888.00 2014-02-28 16:28:53.625 059 12508.77 32.75 54787.18 88888.00 2014-02-28 16:28:53.750 059 12508.73 32.75 54787.15 88888.00 2014-02-28 16:28:53.875 059 12508.75 32.73 54787.12 88888.00 2014-02-28 16:28:54.000 059 12508.80 32.73 54787.15 88888.00 2014-02-28 16:28:54.125 059 12508.80 32.73 54787.15 88888.00 2014-02-28 16:28:54.250 059 12508.80 32.73 54787.18 88888.00 2014-02-28 16:28:54.375 059 12508.77 32.70 54787.18 88888.00 2014-02-28 16:28:54.500 059 12508.73 32.70 54787.15 88888.00 2014-02-28 16:28:54.625 059 12508.70 32.73 54787.15 88888.00 2014-02-28 16:28:54.750 059 12508.70 32.75 54787.18 88888.00 2014-02-28 16:28:54.875 059 12508.70 32.73 54787.18 88888.00 2014-02-28 16:28:55.000 059 12508.73 32.73 54787.15 88888.00 2014-02-28 16:28:55.125 059 12508.75 32.67 54787.15 88888.00 2014-02-28 16:28:55.250 059 12508.75 32.67 54787.12 88888.00 2014-02-28 16:28:55.375 059 12508.80 32.70 54787.15 88888.00 2014-02-28 16:28:55.500 059 12508.75 32.67 54787.15 88888.00 2014-02-28 16:28:55.625 059 12508.70 32.65 54787.15 88888.00 2014-02-28 16:28:55.750 059 12508.65 32.65 54787.15 88888.00 2014-02-28 16:28:55.875 059 12508.58 32.65 54787.12 88888.00 2014-02-28 16:28:56.000 059 12508.60 32.65 54787.12 88888.00 2014-02-28 16:28:56.125 059 12508.60 32.65 54787.18 88888.00 2014-02-28 16:28:56.250 059 12508.60 32.65 54787.15 88888.00 2014-02-28 16:28:56.375 059 12508.67 32.62 54787.12 88888.00 2014-02-28 16:28:56.500 059 12508.70 32.62 54787.12 88888.00 2014-02-28 16:28:56.625 059 12508.67 32.65 54787.15 88888.00 2014-02-28 16:28:56.750 059 12508.62 32.65 54787.18 88888.00 2014-02-28 16:28:56.875 059 12508.50 32.65 54787.15 88888.00 2014-02-28 16:28:57.000 059 12508.52 32.62 54787.15 88888.00 2014-02-28 16:28:57.125 059 12508.50 32.62 54787.15 88888.00 2014-02-28 16:28:57.250 059 12508.50 32.62 54787.15 88888.00 2014-02-28 16:28:57.375 059 12508.58 32.65 54787.15 88888.00 2014-02-28 16:28:57.500 059 12508.52 32.62 54787.15 88888.00 2014-02-28 16:28:57.625 059 12508.52 32.60 54787.12 88888.00 2014-02-28 16:28:57.750 059 12508.45 32.62 54787.15 88888.00 2014-02-28 16:28:57.875 059 12508.45 32.62 54787.15 88888.00 2014-02-28 16:28:58.000 059 12508.35 32.62 54787.15 88888.00 2014-02-28 16:28:58.125 059 12508.30 32.67 54787.18 88888.00 2014-02-28 16:28:58.250 059 12508.33 32.65 54787.20 88888.00 2014-02-28 16:28:58.375 059 12508.40 32.62 54787.20 88888.00 2014-02-28 16:28:58.500 059 12508.35 32.62 54787.20 88888.00 2014-02-28 16:28:58.625 059 12508.35 32.62 54787.20 88888.00 2014-02-28 16:28:58.750 059 12508.23 32.60 54787.18 88888.00 2014-02-28 16:28:58.875 059 12508.17 32.60 54787.18 88888.00 2014-02-28 16:28:59.000 059 12508.17 32.58 54787.18 88888.00 2014-02-28 16:28:59.125 059 12508.23 32.60 54787.20 88888.00 2014-02-28 16:28:59.250 059 12508.20 32.58 54787.20 88888.00 2014-02-28 16:28:59.375 059 12508.15 32.60 54787.18 88888.00 2014-02-28 16:28:59.500 059 12508.15 32.58 54787.18 88888.00 2014-02-28 16:28:59.625 059 12508.17 32.55 54787.20 88888.00 2014-02-28 16:28:59.750 059 12508.25 32.58 54787.20 88888.00 2014-02-28 16:28:59.875 059 12508.20 32.60 54787.22 88888.00 2014-02-28 16:29:00.000 059 12508.15 32.60 54787.22 88888.00 2014-02-28 16:29:00.125 059 12508.10 32.58 54787.20 88888.00 2014-02-28 16:29:00.250 059 12508.08 32.55 54787.20 88888.00 2014-02-28 16:29:00.375 059 12508.12 32.55 54787.22 88888.00 2014-02-28 16:29:00.500 059 12508.20 32.58 54787.22 88888.00 2014-02-28 16:29:00.625 059 12508.15 32.58 54787.20 88888.00 2014-02-28 16:29:00.750 059 12508.05 32.60 54787.20 88888.00 2014-02-28 16:29:00.875 059 12508.02 32.58 54787.20 88888.00 2014-02-28 16:29:01.000 059 12507.98 32.55 54787.18 88888.00 2014-02-28 16:29:01.125 059 12507.90 32.55 54787.22 88888.00 2014-02-28 16:29:01.250 059 12507.85 32.55 54787.20 88888.00 2014-02-28 16:29:01.375 059 12507.88 32.55 54787.22 88888.00 2014-02-28 16:29:01.500 059 12507.88 32.52 54787.22 88888.00 2014-02-28 16:29:01.625 059 12507.88 32.55 54787.20 88888.00 2014-02-28 16:29:01.750 059 12507.90 32.58 54787.22 88888.00 2014-02-28 16:29:01.875 059 12507.83 32.55 54787.22 88888.00 2014-02-28 16:29:02.000 059 12507.80 32.52 54787.22 88888.00 2014-02-28 16:29:02.125 059 12507.80 32.52 54787.22 88888.00 2014-02-28 16:29:02.250 059 12507.75 32.50 54787.22 88888.00 2014-02-28 16:29:02.375 059 12507.75 32.52 54787.22 88888.00 2014-02-28 16:29:02.500 059 12507.73 32.58 54787.28 88888.00 2014-02-28 16:29:02.625 059 12507.65 32.55 54787.28 88888.00 2014-02-28 16:29:02.750 059 12507.65 32.52 54787.25 88888.00 2014-02-28 16:29:02.875 059 12507.65 32.52 54787.28 88888.00 2014-02-28 16:29:03.000 059 12507.55 32.50 54787.25 88888.00 2014-02-28 16:29:03.125 059 12507.52 32.48 54787.28 88888.00 2014-02-28 16:29:03.250 059 12507.52 32.52 54787.30 88888.00 2014-02-28 16:29:03.375 059 12507.52 32.50 54787.28 88888.00 2014-02-28 16:29:03.500 059 12507.52 32.52 54787.30 88888.00 2014-02-28 16:29:03.625 059 12507.52 32.50 54787.30 88888.00 2014-02-28 16:29:03.750 059 12507.52 32.50 54787.28 88888.00 2014-02-28 16:29:03.875 059 12507.42 32.50 54787.28 88888.00 2014-02-28 16:29:04.000 059 12507.33 32.48 54787.28 88888.00 2014-02-28 16:29:04.125 059 12507.33 32.50 54787.30 88888.00 2014-02-28 16:29:04.250 059 12507.38 32.52 54787.35 88888.00 2014-02-28 16:29:04.375 059 12507.35 32.55 54787.30 88888.00 2014-02-28 16:29:04.500 059 12507.25 32.50 54787.30 88888.00 2014-02-28 16:29:04.625 059 12507.23 32.48 54787.32 88888.00 2014-02-28 16:29:04.750 059 12507.25 32.48 54787.32 88888.00 2014-02-28 16:29:04.875 059 12507.20 32.48 54787.32 88888.00 2014-02-28 16:29:05.000 059 12507.17 32.50 54787.35 88888.00 2014-02-28 16:29:05.125 059 12507.12 32.50 54787.35 88888.00 2014-02-28 16:29:05.250 059 12507.05 32.48 54787.35 88888.00 2014-02-28 16:29:05.375 059 12507.08 32.48 54787.35 88888.00 2014-02-28 16:29:05.500 059 12507.15 32.50 54787.35 88888.00 2014-02-28 16:29:05.625 059 12507.12 32.50 54787.32 88888.00 2014-02-28 16:29:05.750 059 12507.05 32.48 54787.38 88888.00 2014-02-28 16:29:05.875 059 12507.00 32.42 54787.38 88888.00 2014-02-28 16:29:06.000 059 12506.92 32.45 54787.35 88888.00 2014-02-28 16:29:06.125 059 12506.90 32.45 54787.35 88888.00 2014-02-28 16:29:06.250 059 12506.80 32.48 54787.32 88888.00 2014-02-28 16:29:06.375 059 12506.80 32.48 54787.38 88888.00 2014-02-28 16:29:06.500 059 12506.70 32.45 54787.35 88888.00 2014-02-28 16:29:06.625 059 12506.73 32.40 54787.35 88888.00 2014-02-28 16:29:06.750 059 12506.73 32.45 54787.38 88888.00 2014-02-28 16:29:06.875 059 12506.75 32.50 54787.35 88888.00 2014-02-28 16:29:07.000 059 12506.70 32.52 54787.32 88888.00 2014-02-28 16:29:07.125 059 12506.65 32.50 54787.35 88888.00 2014-02-28 16:29:07.250 059 12506.60 32.48 54787.38 88888.00 2014-02-28 16:29:07.375 059 12506.62 32.45 54787.35 88888.00 2014-02-28 16:29:07.500 059 12506.62 32.42 54787.38 88888.00 2014-02-28 16:29:07.625 059 12506.55 32.42 54787.38 88888.00 2014-02-28 16:29:07.750 059 12506.50 32.42 54787.38 88888.00 2014-02-28 16:29:07.875 059 12506.42 32.42 54787.40 88888.00 2014-02-28 16:29:08.000 059 12506.50 32.42 54787.40 88888.00 2014-02-28 16:29:08.125 059 12506.50 32.48 54787.40 88888.00 2014-02-28 16:29:08.250 059 12506.48 32.45 54787.38 88888.00 2014-02-28 16:29:08.375 059 12506.50 32.42 54787.38 88888.00 2014-02-28 16:29:08.500 059 12506.50 32.40 54787.38 88888.00 2014-02-28 16:29:08.625 059 12506.50 32.42 54787.38 88888.00 2014-02-28 16:29:08.750 059 12506.50 32.42 54787.43 88888.00 2014-02-28 16:29:08.875 059 12506.48 32.42 54787.40 88888.00 2014-02-28 16:29:09.000 059 12506.42 32.42 54787.40 88888.00 2014-02-28 16:29:09.125 059 12506.27 32.38 54787.38 88888.00 2014-02-28 16:29:09.250 059 12506.25 32.40 54787.43 88888.00 2014-02-28 16:29:09.375 059 12506.35 32.40 54787.40 88888.00 2014-02-28 16:29:09.500 059 12506.38 32.38 54787.40 88888.00 2014-02-28 16:29:09.625 059 12506.35 32.38 54787.40 88888.00 2014-02-28 16:29:09.750 059 12506.27 32.35 54787.40 88888.00 2014-02-28 16:29:09.875 059 12506.27 32.33 54787.38 88888.00 2014-02-28 16:29:10.000 059 12506.25 32.38 54787.35 88888.00 2014-02-28 16:29:10.125 059 12506.27 32.38 54787.38 88888.00 2014-02-28 16:29:10.250 059 12506.20 32.40 54787.40 88888.00 2014-02-28 16:29:10.375 059 12506.15 32.38 54787.38 88888.00 2014-02-28 16:29:10.500 059 12506.10 32.33 54787.35 88888.00 2014-02-28 16:29:10.625 059 12506.08 32.33 54787.35 88888.00 2014-02-28 16:29:10.750 059 12506.12 32.35 54787.38 88888.00 2014-02-28 16:29:10.875 059 12506.08 32.35 54787.38 88888.00 2014-02-28 16:29:11.000 059 12506.02 32.35 54787.38 88888.00 2014-02-28 16:29:11.125 059 12505.98 32.35 54787.40 88888.00 2014-02-28 16:29:11.250 059 12505.98 32.33 54787.40 88888.00 2014-02-28 16:29:11.375 059 12506.02 32.35 54787.40 88888.00 2014-02-28 16:29:11.500 059 12506.05 32.35 54787.38 88888.00 2014-02-28 16:29:11.625 059 12506.08 32.38 54787.35 88888.00 2014-02-28 16:29:11.750 059 12506.15 32.35 54787.38 88888.00 2014-02-28 16:29:11.875 059 12506.17 32.30 54787.38 88888.00 2014-02-28 16:29:12.000 059 12506.15 32.27 54787.32 88888.00 2014-02-28 16:29:12.125 059 12506.10 32.25 54787.35 88888.00 2014-02-28 16:29:12.250 059 12506.15 32.33 54787.40 88888.00 2014-02-28 16:29:12.375 059 12506.23 32.35 54787.38 88888.00 2014-02-28 16:29:12.500 059 12506.25 32.33 54787.40 88888.00 2014-02-28 16:29:12.625 059 12506.15 32.30 54787.38 88888.00 2014-02-28 16:29:12.750 059 12506.12 32.27 54787.35 88888.00 2014-02-28 16:29:12.875 059 12506.20 32.27 54787.32 88888.00 2014-02-28 16:29:13.000 059 12506.23 32.27 54787.30 88888.00 2014-02-28 16:29:13.125 059 12506.23 32.27 54787.30 88888.00 2014-02-28 16:29:13.250 059 12506.20 32.25 54787.32 88888.00 2014-02-28 16:29:13.375 059 12506.12 32.25 54787.32 88888.00 2014-02-28 16:29:13.500 059 12506.05 32.27 54787.30 88888.00 2014-02-28 16:29:13.625 059 12506.12 32.27 54787.30 88888.00 2014-02-28 16:29:13.750 059 12506.20 32.25 54787.30 88888.00 2014-02-28 16:29:13.875 059 12506.20 32.25 54787.32 88888.00 2014-02-28 16:29:14.000 059 12506.25 32.27 54787.28 88888.00 2014-02-28 16:29:14.125 059 12506.25 32.25 54787.30 88888.00 2014-02-28 16:29:14.250 059 12506.17 32.25 54787.28 88888.00 2014-02-28 16:29:14.375 059 12506.15 32.25 54787.28 88888.00 2014-02-28 16:29:14.500 059 12506.17 32.25 54787.28 88888.00 2014-02-28 16:29:14.625 059 12506.20 32.25 54787.30 88888.00 2014-02-28 16:29:14.750 059 12506.17 32.25 54787.30 88888.00 2014-02-28 16:29:14.875 059 12506.17 32.23 54787.28 88888.00 2014-02-28 16:29:15.000 059 12506.12 32.25 54787.25 88888.00 2014-02-28 16:29:15.125 059 12506.15 32.25 54787.25 88888.00 2014-02-28 16:29:15.250 059 12506.17 32.25 54787.25 88888.00 2014-02-28 16:29:15.375 059 12506.23 32.25 54787.25 88888.00 2014-02-28 16:29:15.500 059 12506.27 32.23 54787.22 88888.00 2014-02-28 16:29:15.625 059 12506.27 32.23 54787.22 88888.00 2014-02-28 16:29:15.750 059 12506.33 32.23 54787.22 88888.00 2014-02-28 16:29:15.875 059 12506.33 32.25 54787.22 88888.00 2014-02-28 16:29:16.000 059 12506.30 32.23 54787.20 88888.00 2014-02-28 16:29:16.125 059 12506.33 32.23 54787.20 88888.00 2014-02-28 16:29:16.250 059 12506.30 32.23 54787.20 88888.00 2014-02-28 16:29:16.375 059 12506.38 32.23 54787.20 88888.00 2014-02-28 16:29:16.500 059 12506.40 32.20 54787.18 88888.00 2014-02-28 16:29:16.625 059 12506.40 32.20 54787.15 88888.00 2014-02-28 16:29:16.750 059 12506.40 32.23 54787.15 88888.00 2014-02-28 16:29:16.875 059 12506.40 32.20 54787.12 88888.00 2014-02-28 16:29:17.000 059 12506.40 32.20 54787.15 88888.00 2014-02-28 16:29:17.125 059 12506.40 32.20 54787.15 88888.00 2014-02-28 16:29:17.250 059 12506.40 32.15 54787.15 88888.00 2014-02-28 16:29:17.375 059 12506.48 32.20 54787.12 88888.00 2014-02-28 16:29:17.500 059 12506.58 32.20 54787.15 88888.00 2014-02-28 16:29:17.625 059 12506.60 32.20 54787.12 88888.00 2014-02-28 16:29:17.750 059 12506.65 32.20 54787.10 88888.00 2014-02-28 16:29:17.875 059 12506.58 32.17 54787.12 88888.00 2014-02-28 16:29:18.000 059 12506.60 32.17 54787.10 88888.00 2014-02-28 16:29:18.125 059 12506.67 32.17 54787.07 88888.00 2014-02-28 16:29:18.250 059 12506.67 32.15 54787.07 88888.00 2014-02-28 16:29:18.375 059 12506.70 32.15 54787.07 88888.00 2014-02-28 16:29:18.500 059 12506.67 32.15 54787.10 88888.00 2014-02-28 16:29:18.625 059 12506.70 32.15 54787.07 88888.00 2014-02-28 16:29:18.750 059 12506.75 32.17 54787.07 88888.00 2014-02-28 16:29:18.875 059 12506.77 32.20 54787.05 88888.00 2014-02-28 16:29:19.000 059 12506.75 32.15 54787.03 88888.00 2014-02-28 16:29:19.125 059 12506.75 32.15 54787.05 88888.00 2014-02-28 16:29:19.250 059 12506.75 32.15 54787.05 88888.00 2014-02-28 16:29:19.375 059 12506.85 32.12 54787.03 88888.00 2014-02-28 16:29:19.500 059 12506.90 32.10 54787.00 88888.00 2014-02-28 16:29:19.625 059 12506.92 32.12 54786.97 88888.00 2014-02-28 16:29:19.750 059 12506.95 32.12 54786.95 88888.00 2014-02-28 16:29:19.875 059 12506.90 32.12 54786.93 88888.00 2014-02-28 16:29:20.000 059 12506.88 32.12 54786.88 88888.00 2014-02-28 16:29:20.125 059 12506.88 32.12 54786.90 88888.00 2014-02-28 16:29:20.250 059 12506.95 32.12 54786.90 88888.00 2014-02-28 16:29:20.375 059 12507.02 32.10 54786.93 88888.00 2014-02-28 16:29:20.500 059 12507.02 32.08 54786.90 88888.00 2014-02-28 16:29:20.625 059 12507.08 32.08 54786.88 88888.00 2014-02-28 16:29:20.750 059 12507.08 32.08 54786.88 88888.00 2014-02-28 16:29:20.875 059 12507.15 32.10 54786.90 88888.00 2014-02-28 16:29:21.000 059 12507.15 32.15 54786.85 88888.00 2014-02-28 16:29:21.125 059 12507.17 32.12 54786.85 88888.00 2014-02-28 16:29:21.250 059 12507.15 32.10 54786.88 88888.00 2014-02-28 16:29:21.375 059 12507.17 32.10 54786.85 88888.00 2014-02-28 16:29:21.500 059 12507.15 32.10 54786.82 88888.00 2014-02-28 16:29:21.625 059 12507.20 32.10 54786.82 88888.00 2014-02-28 16:29:21.750 059 12507.20 32.10 54786.78 88888.00 2014-02-28 16:29:21.875 059 12507.15 32.08 54786.75 88888.00 2014-02-28 16:29:22.000 059 12507.20 32.08 54786.75 88888.00 2014-02-28 16:29:22.125 059 12507.25 32.08 54786.78 88888.00 2014-02-28 16:29:22.250 059 12507.23 32.08 54786.78 88888.00 2014-02-28 16:29:22.375 059 12507.25 32.10 54786.78 88888.00 2014-02-28 16:29:22.500 059 12507.40 32.10 54786.78 88888.00 2014-02-28 16:29:22.625 059 12507.40 32.10 54786.75 88888.00 2014-02-28 16:29:22.750 059 12507.40 32.08 54786.72 88888.00 2014-02-28 16:29:22.875 059 12507.40 32.10 54786.75 88888.00 2014-02-28 16:29:23.000 059 12507.38 32.08 54786.70 88888.00 2014-02-28 16:29:23.125 059 12507.40 32.10 54786.72 88888.00 2014-02-28 16:29:23.250 059 12507.38 32.10 54786.75 88888.00 2014-02-28 16:29:23.375 059 12507.50 32.10 54786.75 88888.00 2014-02-28 16:29:23.500 059 12507.60 32.08 54786.72 88888.00 2014-02-28 16:29:23.625 059 12507.62 32.08 54786.70 88888.00 2014-02-28 16:29:23.750 059 12507.60 32.08 54786.68 88888.00 2014-02-28 16:29:23.875 059 12507.50 32.10 54786.68 88888.00 2014-02-28 16:29:24.000 059 12507.50 32.08 54786.70 88888.00 2014-02-28 16:29:24.125 059 12507.52 32.08 54786.68 88888.00 2014-02-28 16:29:24.250 059 12507.52 32.05 54786.70 88888.00 2014-02-28 16:29:24.375 059 12507.58 32.08 54786.70 88888.00 2014-02-28 16:29:24.500 059 12507.58 32.10 54786.68 88888.00 2014-02-28 16:29:24.625 059 12507.50 32.10 54786.65 88888.00 2014-02-28 16:29:24.750 059 12507.50 32.10 54786.60 88888.00 2014-02-28 16:29:24.875 059 12507.52 32.08 54786.60 88888.00 2014-02-28 16:29:25.000 059 12507.55 32.08 54786.57 88888.00 2014-02-28 16:29:25.125 059 12507.58 32.10 54786.62 88888.00 2014-02-28 16:29:25.250 059 12507.55 32.08 54786.60 88888.00 2014-02-28 16:29:25.375 059 12507.60 32.08 54786.60 88888.00 2014-02-28 16:29:25.500 059 12507.62 32.10 54786.62 88888.00 2014-02-28 16:29:25.625 059 12507.62 32.10 54786.65 88888.00 2014-02-28 16:29:25.750 059 12507.65 32.10 54786.60 88888.00 2014-02-28 16:29:25.875 059 12507.65 32.08 54786.60 88888.00 2014-02-28 16:29:26.000 059 12507.58 32.08 54786.62 88888.00 2014-02-28 16:29:26.125 059 12507.60 32.12 54786.62 88888.00 2014-02-28 16:29:26.250 059 12507.52 32.05 54786.62 88888.00 2014-02-28 16:29:26.375 059 12507.52 32.08 54786.65 88888.00 2014-02-28 16:29:26.500 059 12507.52 32.10 54786.60 88888.00 2014-02-28 16:29:26.625 059 12507.50 32.10 54786.57 88888.00 2014-02-28 16:29:26.750 059 12507.50 32.08 54786.57 88888.00 2014-02-28 16:29:26.875 059 12507.50 32.10 54786.60 88888.00 2014-02-28 16:29:27.000 059 12507.60 32.10 54786.60 88888.00 2014-02-28 16:29:27.125 059 12507.62 32.12 54786.62 88888.00 2014-02-28 16:29:27.250 059 12507.52 32.10 54786.62 88888.00 2014-02-28 16:29:27.375 059 12507.50 32.12 54786.60 88888.00 2014-02-28 16:29:27.500 059 12507.48 32.12 54786.60 88888.00 2014-02-28 16:29:27.625 059 12507.50 32.12 54786.60 88888.00 2014-02-28 16:29:27.750 059 12507.52 32.12 54786.60 88888.00 2014-02-28 16:29:27.875 059 12507.50 32.10 54786.57 88888.00 2014-02-28 16:29:28.000 059 12507.52 32.08 54786.55 88888.00 2014-02-28 16:29:28.125 059 12507.48 32.08 54786.55 88888.00 2014-02-28 16:29:28.250 059 12507.48 32.08 54786.57 88888.00 2014-02-28 16:29:28.375 059 12507.58 32.12 54786.55 88888.00 2014-02-28 16:29:28.500 059 12507.52 32.12 54786.55 88888.00 2014-02-28 16:29:28.625 059 12507.48 32.12 54786.55 88888.00 2014-02-28 16:29:28.750 059 12507.48 32.12 54786.55 88888.00 2014-02-28 16:29:28.875 059 12507.45 32.12 54786.60 88888.00 2014-02-28 16:29:29.000 059 12507.40 32.10 54786.53 88888.00 2014-02-28 16:29:29.125 059 12507.40 32.10 54786.60 88888.00 2014-02-28 16:29:29.250 059 12507.35 32.12 54786.62 88888.00 2014-02-28 16:29:29.375 059 12507.33 32.12 54786.60 88888.00 2014-02-28 16:29:29.500 059 12507.35 32.12 54786.57 88888.00 2014-02-28 16:29:29.625 059 12507.40 32.15 54786.60 88888.00 2014-02-28 16:29:29.750 059 12507.38 32.12 54786.55 88888.00 2014-02-28 16:29:29.875 059 12507.33 32.12 54786.57 88888.00 2014-02-28 16:29:30.000 059 12507.27 32.12 54786.55 88888.00 2014-02-28 16:29:30.125 059 12507.30 32.17 54786.62 88888.00 2014-02-28 16:29:30.250 059 12507.27 32.17 54786.65 88888.00 2014-02-28 16:29:30.375 059 12507.25 32.17 54786.62 88888.00 2014-02-28 16:29:30.500 059 12507.17 32.17 54786.60 88888.00 2014-02-28 16:29:30.625 059 12507.12 32.20 54786.60 88888.00 2014-02-28 16:29:30.750 059 12507.17 32.23 54786.60 88888.00 2014-02-28 16:29:30.875 059 12507.17 32.20 54786.60 88888.00 2014-02-28 16:29:31.000 059 12507.15 32.20 54786.60 88888.00 2014-02-28 16:29:31.125 059 12507.12 32.20 54786.60 88888.00 2014-02-28 16:29:31.250 059 12507.10 32.20 54786.62 88888.00 2014-02-28 16:29:31.375 059 12507.05 32.20 54786.60 88888.00 2014-02-28 16:29:31.500 059 12506.98 32.23 54786.57 88888.00 2014-02-28 16:29:31.625 059 12507.00 32.25 54786.60 88888.00 2014-02-28 16:29:31.750 059 12507.02 32.25 54786.62 88888.00 2014-02-28 16:29:31.875 059 12507.05 32.25 54786.65 88888.00 2014-02-28 16:29:32.000 059 12507.05 32.25 54786.62 88888.00 2014-02-28 16:29:32.125 059 12506.95 32.25 54786.65 88888.00 2014-02-28 16:29:32.250 059 12506.95 32.23 54786.62 88888.00 2014-02-28 16:29:32.375 059 12506.98 32.27 54786.65 88888.00 2014-02-28 16:29:32.500 059 12506.92 32.30 54786.62 88888.00 2014-02-28 16:29:32.625 059 12506.85 32.30 54786.68 88888.00 2014-02-28 16:29:32.750 059 12506.80 32.33 54786.70 88888.00 2014-02-28 16:29:32.875 059 12506.75 32.33 54786.72 88888.00 2014-02-28 16:29:33.000 059 12506.75 32.33 54786.70 88888.00 2014-02-28 16:29:33.125 059 12506.85 32.35 54786.72 88888.00 2014-02-28 16:29:33.250 059 12506.85 32.33 54786.70 88888.00 2014-02-28 16:29:33.375 059 12506.80 32.35 54786.72 88888.00 2014-02-28 16:29:33.500 059 12506.65 32.35 54786.75 88888.00 2014-02-28 16:29:33.625 059 12506.60 32.38 54786.72 88888.00 2014-02-28 16:29:33.750 059 12506.58 32.40 54786.72 88888.00 2014-02-28 16:29:33.875 059 12506.55 32.40 54786.75 88888.00 2014-02-28 16:29:34.000 059 12506.62 32.40 54786.75 88888.00 2014-02-28 16:29:34.125 059 12506.58 32.40 54786.72 88888.00 2014-02-28 16:29:34.250 059 12506.48 32.38 54786.75 88888.00 2014-02-28 16:29:34.375 059 12506.38 32.38 54786.70 88888.00 2014-02-28 16:29:34.500 059 12506.35 32.38 54786.68 88888.00 2014-02-28 16:29:34.625 059 12506.33 32.40 54786.72 88888.00 2014-02-28 16:29:34.750 059 12506.33 32.42 54786.75 88888.00 2014-02-28 16:29:34.875 059 12506.30 32.42 54786.78 88888.00 2014-02-28 16:29:35.000 059 12506.30 32.42 54786.78 88888.00 2014-02-28 16:29:35.125 059 12506.27 32.45 54786.78 88888.00 2014-02-28 16:29:35.250 059 12506.17 32.45 54786.78 88888.00 2014-02-28 16:29:35.375 059 12506.23 32.48 54786.75 88888.00 2014-02-28 16:29:35.500 059 12506.23 32.48 54786.75 88888.00 2014-02-28 16:29:35.625 059 12506.20 32.50 54786.78 88888.00 2014-02-28 16:29:35.750 059 12506.12 32.52 54786.78 88888.00 2014-02-28 16:29:35.875 059 12506.08 32.50 54786.75 88888.00 2014-02-28 16:29:36.000 059 12506.00 32.52 54786.75 88888.00 2014-02-28 16:29:36.125 059 12506.08 32.55 54786.82 88888.00 2014-02-28 16:29:36.250 059 12506.08 32.52 54786.80 88888.00 2014-02-28 16:29:36.375 059 12506.02 32.55 54786.80 88888.00 2014-02-28 16:29:36.500 059 12505.92 32.58 54786.78 88888.00 2014-02-28 16:29:36.625 059 12505.90 32.55 54786.78 88888.00 2014-02-28 16:29:36.750 059 12505.95 32.55 54786.75 88888.00 2014-02-28 16:29:36.875 059 12505.95 32.58 54786.80 88888.00 2014-02-28 16:29:37.000 059 12505.92 32.58 54786.78 88888.00 2014-02-28 16:29:37.125 059 12505.92 32.58 54786.80 88888.00 2014-02-28 16:29:37.250 059 12505.85 32.60 54786.80 88888.00 2014-02-28 16:29:37.375 059 12505.83 32.60 54786.78 88888.00 2014-02-28 16:29:37.500 059 12505.77 32.62 54786.80 88888.00 2014-02-28 16:29:37.625 059 12505.75 32.62 54786.80 88888.00 2014-02-28 16:29:37.750 059 12505.70 32.60 54786.80 88888.00 2014-02-28 16:29:37.875 059 12505.65 32.60 54786.78 88888.00 2014-02-28 16:29:38.000 059 12505.62 32.60 54786.80 88888.00 2014-02-28 16:29:38.125 059 12505.67 32.67 54786.82 88888.00 2014-02-28 16:29:38.250 059 12505.65 32.67 54786.82 88888.00 2014-02-28 16:29:38.375 059 12505.67 32.67 54786.82 88888.00 2014-02-28 16:29:38.500 059 12505.65 32.67 54786.82 88888.00 2014-02-28 16:29:38.625 059 12505.65 32.70 54786.85 88888.00 2014-02-28 16:29:38.750 059 12505.65 32.67 54786.85 88888.00 2014-02-28 16:29:38.875 059 12505.67 32.67 54786.82 88888.00 2014-02-28 16:29:39.000 059 12505.65 32.70 54786.82 88888.00 2014-02-28 16:29:39.125 059 12505.55 32.70 54786.82 88888.00 2014-02-28 16:29:39.250 059 12505.48 32.73 54786.82 88888.00 2014-02-28 16:29:39.375 059 12505.58 32.73 54786.82 88888.00 2014-02-28 16:29:39.500 059 12505.52 32.75 54786.80 88888.00 2014-02-28 16:29:39.625 059 12505.45 32.75 54786.82 88888.00 2014-02-28 16:29:39.750 059 12505.50 32.80 54786.80 88888.00 2014-02-28 16:29:39.875 059 12505.48 32.80 54786.82 88888.00 2014-02-28 16:29:40.000 059 12505.45 32.80 54786.78 88888.00 2014-02-28 16:29:40.125 059 12505.40 32.80 54786.80 88888.00 2014-02-28 16:29:40.250 059 12505.40 32.80 54786.80 88888.00 2014-02-28 16:29:40.375 059 12505.48 32.83 54786.82 88888.00 2014-02-28 16:29:40.500 059 12505.45 32.85 54786.85 88888.00 2014-02-28 16:29:40.625 059 12505.45 32.83 54786.82 88888.00 2014-02-28 16:29:40.750 059 12505.40 32.83 54786.80 88888.00 2014-02-28 16:29:40.875 059 12505.35 32.83 54786.78 88888.00 2014-02-28 16:29:41.000 059 12505.38 32.83 54786.78 88888.00 2014-02-28 16:29:41.125 059 12505.40 32.85 54786.80 88888.00 2014-02-28 16:29:41.250 059 12505.33 32.85 54786.82 88888.00 2014-02-28 16:29:41.375 059 12505.35 32.88 54786.82 88888.00 2014-02-28 16:29:41.500 059 12505.38 32.88 54786.78 88888.00 2014-02-28 16:29:41.625 059 12505.40 32.88 54786.78 88888.00 2014-02-28 16:29:41.750 059 12505.33 32.90 54786.80 88888.00 2014-02-28 16:29:41.875 059 12505.27 32.92 54786.80 88888.00 2014-02-28 16:29:42.000 059 12505.30 32.92 54786.78 88888.00 2014-02-28 16:29:42.125 059 12505.30 32.95 54786.78 88888.00 2014-02-28 16:29:42.250 059 12505.23 32.88 54786.80 88888.00 2014-02-28 16:29:42.375 059 12505.20 32.92 54786.78 88888.00 2014-02-28 16:29:42.500 059 12505.23 32.95 54786.80 88888.00 2014-02-28 16:29:42.625 059 12505.17 32.98 54786.78 88888.00 2014-02-28 16:29:42.750 059 12505.15 32.95 54786.80 88888.00 2014-02-28 16:29:42.875 059 12505.15 32.92 54786.78 88888.00 2014-02-28 16:29:43.000 059 12505.12 32.92 54786.75 88888.00 2014-02-28 16:29:43.125 059 12505.10 32.95 54786.78 88888.00 2014-02-28 16:29:43.250 059 12505.02 32.95 54786.75 88888.00 2014-02-28 16:29:43.375 059 12505.05 32.98 54786.75 88888.00 2014-02-28 16:29:43.500 059 12505.00 32.95 54786.70 88888.00 2014-02-28 16:29:43.625 059 12505.00 32.98 54786.75 88888.00 2014-02-28 16:29:43.750 059 12504.95 32.98 54786.78 88888.00 2014-02-28 16:29:43.875 059 12504.92 33.00 54786.75 88888.00 2014-02-28 16:29:44.000 059 12504.95 33.00 54786.72 88888.00 2014-02-28 16:29:44.125 059 12505.00 33.05 54786.75 88888.00 2014-02-28 16:29:44.250 059 12504.95 33.02 54786.75 88888.00 2014-02-28 16:29:44.375 059 12505.05 33.05 54786.72 88888.00 2014-02-28 16:29:44.500 059 12505.08 33.05 54786.72 88888.00 2014-02-28 16:29:44.625 059 12505.10 33.02 54786.72 88888.00 2014-02-28 16:29:44.750 059 12505.02 33.00 54786.72 88888.00 2014-02-28 16:29:44.875 059 12505.00 33.02 54786.72 88888.00 2014-02-28 16:29:45.000 059 12505.02 33.05 54786.72 88888.00 2014-02-28 16:29:45.125 059 12505.08 33.02 54786.72 88888.00 2014-02-28 16:29:45.250 059 12505.05 33.02 54786.70 88888.00 2014-02-28 16:29:45.375 059 12505.00 33.05 54786.70 88888.00 2014-02-28 16:29:45.500 059 12504.95 33.05 54786.72 88888.00 2014-02-28 16:29:45.625 059 12504.95 33.08 54786.72 88888.00 2014-02-28 16:29:45.750 059 12505.02 33.08 54786.72 88888.00 2014-02-28 16:29:45.875 059 12505.05 33.08 54786.75 88888.00 2014-02-28 16:29:46.000 059 12505.00 33.08 54786.68 88888.00 2014-02-28 16:29:46.125 059 12504.90 33.08 54786.68 88888.00 2014-02-28 16:29:46.250 059 12504.90 33.05 54786.68 88888.00 2014-02-28 16:29:46.375 059 12504.95 33.05 54786.65 88888.00 2014-02-28 16:29:46.500 059 12504.90 33.00 54786.62 88888.00 2014-02-28 16:29:46.625 059 12504.88 33.05 54786.65 88888.00 2014-02-28 16:29:46.750 059 12504.88 33.10 54786.65 88888.00 2014-02-28 16:29:46.875 059 12504.88 33.08 54786.62 88888.00 2014-02-28 16:29:47.000 059 12504.88 33.08 54786.62 88888.00 2014-02-28 16:29:47.125 059 12504.92 33.08 54786.62 88888.00 2014-02-28 16:29:47.250 059 12504.88 33.02 54786.62 88888.00 2014-02-28 16:29:47.375 059 12504.85 33.08 54786.62 88888.00 2014-02-28 16:29:47.500 059 12504.85 33.08 54786.65 88888.00 2014-02-28 16:29:47.625 059 12504.83 33.08 54786.68 88888.00 2014-02-28 16:29:47.750 059 12504.83 33.05 54786.65 88888.00 2014-02-28 16:29:47.875 059 12504.85 33.08 54786.57 88888.00 2014-02-28 16:29:48.000 059 12504.80 33.08 54786.60 88888.00 2014-02-28 16:29:48.125 059 12504.80 33.10 54786.60 88888.00 2014-02-28 16:29:48.250 059 12504.88 33.08 54786.60 88888.00 2014-02-28 16:29:48.375 059 12504.90 33.05 54786.57 88888.00 2014-02-28 16:29:48.500 059 12504.85 33.05 54786.57 88888.00 2014-02-28 16:29:48.625 059 12504.85 33.08 54786.57 88888.00 2014-02-28 16:29:48.750 059 12504.90 33.10 54786.60 88888.00 2014-02-28 16:29:48.875 059 12504.85 33.08 54786.57 88888.00 2014-02-28 16:29:49.000 059 12504.85 33.08 54786.57 88888.00 2014-02-28 16:29:49.125 059 12504.90 33.10 54786.57 88888.00 2014-02-28 16:29:49.250 059 12504.90 33.08 54786.57 88888.00 2014-02-28 16:29:49.375 059 12504.90 33.08 54786.57 88888.00 2014-02-28 16:29:49.500 059 12504.83 33.10 54786.57 88888.00 2014-02-28 16:29:49.625 059 12504.75 33.08 54786.60 88888.00 2014-02-28 16:29:49.750 059 12504.75 33.12 54786.60 88888.00 2014-02-28 16:29:49.875 059 12504.75 33.10 54786.55 88888.00 2014-02-28 16:29:50.000 059 12504.77 33.10 54786.53 88888.00 2014-02-28 16:29:50.125 059 12504.77 33.10 54786.55 88888.00 2014-02-28 16:29:50.250 059 12504.75 33.10 54786.55 88888.00 2014-02-28 16:29:50.375 059 12504.77 33.10 54786.53 88888.00 2014-02-28 16:29:50.500 059 12504.73 33.12 54786.55 88888.00 2014-02-28 16:29:50.625 059 12504.73 33.15 54786.57 88888.00 2014-02-28 16:29:50.750 059 12504.75 33.15 54786.53 88888.00 2014-02-28 16:29:50.875 059 12504.77 33.12 54786.53 88888.00 2014-02-28 16:29:51.000 059 12504.83 33.10 54786.50 88888.00 2014-02-28 16:29:51.125 059 12504.83 33.10 54786.50 88888.00 2014-02-28 16:29:51.250 059 12504.80 33.10 54786.47 88888.00 2014-02-28 16:29:51.375 059 12504.77 33.10 54786.47 88888.00 2014-02-28 16:29:51.500 059 12504.77 33.15 54786.47 88888.00 2014-02-28 16:29:51.625 059 12504.83 33.12 54786.50 88888.00 2014-02-28 16:29:51.750 059 12504.85 33.12 54786.50 88888.00 2014-02-28 16:29:51.875 059 12504.83 33.10 54786.47 88888.00 2014-02-28 16:29:52.000 059 12504.83 33.10 54786.45 88888.00 2014-02-28 16:29:52.125 059 12504.77 33.15 54786.45 88888.00 2014-02-28 16:29:52.250 059 12504.73 33.10 54786.45 88888.00 2014-02-28 16:29:52.375 059 12504.75 33.12 54786.45 88888.00 2014-02-28 16:29:52.500 059 12504.75 33.12 54786.45 88888.00 2014-02-28 16:29:52.625 059 12504.83 33.12 54786.45 88888.00 2014-02-28 16:29:52.750 059 12504.88 33.15 54786.47 88888.00 2014-02-28 16:29:52.875 059 12504.85 33.12 54786.40 88888.00 2014-02-28 16:29:53.000 059 12504.80 33.10 54786.40 88888.00 2014-02-28 16:29:53.125 059 12504.80 33.15 54786.43 88888.00 2014-02-28 16:29:53.250 059 12504.77 33.12 54786.43 88888.00 2014-02-28 16:29:53.375 059 12504.75 33.10 54786.43 88888.00 2014-02-28 16:29:53.500 059 12504.73 33.12 54786.40 88888.00 2014-02-28 16:29:53.625 059 12504.77 33.12 54786.40 88888.00 2014-02-28 16:29:53.750 059 12504.85 33.15 54786.40 88888.00 2014-02-28 16:29:53.875 059 12504.88 33.15 54786.38 88888.00 2014-02-28 16:29:54.000 059 12504.83 33.12 54786.38 88888.00 2014-02-28 16:29:54.125 059 12504.80 33.15 54786.38 88888.00 2014-02-28 16:29:54.250 059 12504.85 33.12 54786.38 88888.00 2014-02-28 16:29:54.375 059 12504.92 33.15 54786.40 88888.00 2014-02-28 16:29:54.500 059 12504.92 33.15 54786.35 88888.00 2014-02-28 16:29:54.625 059 12504.88 33.17 54786.35 88888.00 2014-02-28 16:29:54.750 059 12504.83 33.15 54786.32 88888.00 2014-02-28 16:29:54.875 059 12504.85 33.17 54786.32 88888.00 2014-02-28 16:29:55.000 059 12504.88 33.15 54786.35 88888.00 2014-02-28 16:29:55.125 059 12504.83 33.20 54786.35 88888.00 2014-02-28 16:29:55.250 059 12504.85 33.15 54786.35 88888.00 2014-02-28 16:29:55.375 059 12504.92 33.17 54786.30 88888.00 2014-02-28 16:29:55.500 059 12504.83 33.17 54786.28 88888.00 2014-02-28 16:29:55.625 059 12504.85 33.20 54786.30 88888.00 2014-02-28 16:29:55.750 059 12504.98 33.17 54786.32 88888.00 2014-02-28 16:29:55.875 059 12504.98 33.17 54786.32 88888.00 2014-02-28 16:29:56.000 059 12504.90 33.17 54786.30 88888.00 2014-02-28 16:29:56.125 059 12504.92 33.17 54786.32 88888.00 2014-02-28 16:29:56.250 059 12504.98 33.20 54786.32 88888.00 2014-02-28 16:29:56.375 059 12505.00 33.20 54786.32 88888.00 2014-02-28 16:29:56.500 059 12505.02 33.25 54786.32 88888.00 2014-02-28 16:29:56.625 059 12504.98 33.27 54786.35 88888.00 2014-02-28 16:29:56.750 059 12504.95 33.25 54786.30 88888.00 2014-02-28 16:29:56.875 059 12505.00 33.27 54786.28 88888.00 2014-02-28 16:29:57.000 059 12505.08 33.25 54786.28 88888.00 2014-02-28 16:29:57.125 059 12505.05 33.30 54786.28 88888.00 2014-02-28 16:29:57.250 059 12505.02 33.27 54786.30 88888.00 2014-02-28 16:29:57.375 059 12505.12 33.27 54786.28 88888.00 2014-02-28 16:29:57.500 059 12505.08 33.27 54786.28 88888.00 2014-02-28 16:29:57.625 059 12505.05 33.23 54786.25 88888.00 2014-02-28 16:29:57.750 059 12504.95 33.23 54786.25 88888.00 2014-02-28 16:29:57.875 059 12504.90 33.25 54786.28 88888.00 2014-02-28 16:29:58.000 059 12504.92 33.25 54786.25 88888.00 2014-02-28 16:29:58.125 059 12505.00 33.27 54786.30 88888.00 2014-02-28 16:29:58.250 059 12505.02 33.27 54786.30 88888.00 2014-02-28 16:29:58.375 059 12504.98 33.30 54786.28 88888.00 2014-02-28 16:29:58.500 059 12504.92 33.27 54786.25 88888.00 2014-02-28 16:29:58.625 059 12504.90 33.25 54786.22 88888.00 2014-02-28 16:29:58.750 059 12504.88 33.23 54786.22 88888.00 2014-02-28 16:29:58.875 059 12504.85 33.27 54786.22 88888.00 2014-02-28 16:29:59.000 059 12504.85 33.33 54786.18 88888.00 2014-02-28 16:29:59.125 059 12504.80 33.30 54786.22 88888.00 2014-02-28 16:29:59.250 059 12504.83 33.33 54786.22 88888.00 2014-02-28 16:29:59.375 059 12504.90 33.33 54786.20 88888.00 2014-02-28 16:29:59.500 059 12504.88 33.33 54786.25 88888.00 2014-02-28 16:29:59.625 059 12504.88 33.33 54786.20 88888.00 2014-02-28 16:29:59.750 059 12504.88 33.35 54786.20 88888.00 2014-02-28 16:29:59.875 059 12504.88 33.38 54786.22 88888.00 2014-02-28 16:30:00.000 059 12504.88 33.35 54786.18 88888.00 2014-02-28 16:30:00.125 059 12504.92 33.38 54786.18 88888.00 2014-02-28 16:30:00.250 059 12504.90 33.38 54786.18 88888.00 2014-02-28 16:30:00.375 059 12504.90 33.38 54786.18 88888.00 2014-02-28 16:30:00.500 059 12504.90 33.38 54786.20 88888.00 2014-02-28 16:30:00.625 059 12504.85 33.40 54786.25 88888.00 2014-02-28 16:30:00.750 059 12504.80 33.45 54786.25 88888.00 2014-02-28 16:30:00.875 059 12504.83 33.45 54786.22 88888.00 2014-02-28 16:30:01.000 059 12504.83 33.42 54786.22 88888.00 2014-02-28 16:30:01.125 059 12504.80 33.42 54786.25 88888.00 2014-02-28 16:30:01.250 059 12504.70 33.42 54786.22 88888.00 2014-02-28 16:30:01.375 059 12504.73 33.42 54786.20 88888.00 2014-02-28 16:30:01.500 059 12504.77 33.45 54786.20 88888.00 2014-02-28 16:30:01.625 059 12504.75 33.48 54786.22 88888.00 2014-02-28 16:30:01.750 059 12504.70 33.50 54786.25 88888.00 2014-02-28 16:30:01.875 059 12504.67 33.50 54786.22 88888.00 2014-02-28 16:30:02.000 059 12504.67 33.48 54786.20 88888.00 2014-02-28 16:30:02.125 059 12504.65 33.48 54786.20 88888.00 2014-02-28 16:30:02.250 059 12504.65 33.48 54786.22 88888.00 2014-02-28 16:30:02.375 059 12504.67 33.52 54786.20 88888.00 2014-02-28 16:30:02.500 059 12504.67 33.52 54786.20 88888.00 2014-02-28 16:30:02.625 059 12504.58 33.52 54786.20 88888.00 2014-02-28 16:30:02.750 059 12504.58 33.55 54786.20 88888.00 2014-02-28 16:30:02.875 059 12504.60 33.55 54786.22 88888.00 2014-02-28 16:30:03.000 059 12504.58 33.58 54786.20 88888.00 2014-02-28 16:30:03.125 059 12504.60 33.58 54786.20 88888.00 2014-02-28 16:30:03.250 059 12504.50 33.55 54786.20 88888.00 2014-02-28 16:30:03.375 059 12504.55 33.60 54786.20 88888.00 2014-02-28 16:30:03.500 059 12504.55 33.60 54786.20 88888.00 2014-02-28 16:30:03.625 059 12504.58 33.60 54786.20 88888.00 2014-02-28 16:30:03.750 059 12504.58 33.60 54786.22 88888.00 2014-02-28 16:30:03.875 059 12504.58 33.62 54786.20 88888.00 2014-02-28 16:30:04.000 059 12504.50 33.60 54786.18 88888.00 2014-02-28 16:30:04.125 059 12504.45 33.60 54786.15 88888.00 2014-02-28 16:30:04.250 059 12504.35 33.60 54786.18 88888.00 2014-02-28 16:30:04.375 059 12504.45 33.65 54786.18 88888.00 2014-02-28 16:30:04.500 059 12504.45 33.65 54786.18 88888.00 2014-02-28 16:30:04.625 059 12504.42 33.65 54786.15 88888.00 2014-02-28 16:30:04.750 059 12504.38 33.65 54786.18 88888.00 2014-02-28 16:30:04.875 059 12504.35 33.65 54786.18 88888.00 2014-02-28 16:30:05.000 059 12504.33 33.67 54786.15 88888.00 2014-02-28 16:30:05.125 059 12504.27 33.67 54786.18 88888.00 2014-02-28 16:30:05.250 059 12504.25 33.67 54786.20 88888.00 2014-02-28 16:30:05.375 059 12504.20 33.70 54786.20 88888.00 2014-02-28 16:30:05.500 059 12504.23 33.73 54786.20 88888.00 2014-02-28 16:30:05.625 059 12504.23 33.73 54786.20 88888.00 2014-02-28 16:30:05.750 059 12504.23 33.73 54786.18 88888.00 2014-02-28 16:30:05.875 059 12504.20 33.75 54786.20 88888.00 2014-02-28 16:30:06.000 059 12504.23 33.75 54786.22 88888.00 2014-02-28 16:30:06.125 059 12504.23 33.75 54786.22 88888.00 2014-02-28 16:30:06.250 059 12504.20 33.73 54786.20 88888.00 2014-02-28 16:30:06.375 059 12504.27 33.75 54786.22 88888.00 2014-02-28 16:30:06.500 059 12504.25 33.77 54786.22 88888.00 2014-02-28 16:30:06.625 059 12504.20 33.77 54786.20 88888.00 2014-02-28 16:30:06.750 059 12504.20 33.80 54786.20 88888.00 2014-02-28 16:30:06.875 059 12504.12 33.77 54786.18 88888.00 2014-02-28 16:30:07.000 059 12504.08 33.77 54786.18 88888.00 2014-02-28 16:30:07.125 059 12504.12 33.80 54786.18 88888.00 2014-02-28 16:30:07.250 059 12504.08 33.83 54786.18 88888.00 2014-02-28 16:30:07.375 059 12504.15 33.83 54786.22 88888.00 2014-02-28 16:30:07.500 059 12504.15 33.85 54786.20 88888.00 2014-02-28 16:30:07.625 059 12504.12 33.88 54786.18 88888.00 2014-02-28 16:30:07.750 059 12504.10 33.85 54786.18 88888.00 2014-02-28 16:30:07.875 059 12504.05 33.85 54786.18 88888.00 2014-02-28 16:30:08.000 059 12503.98 33.85 54786.18 88888.00 2014-02-28 16:30:08.125 059 12503.98 33.83 54786.18 88888.00 2014-02-28 16:30:08.250 059 12504.00 33.88 54786.20 88888.00 2014-02-28 16:30:08.375 059 12504.02 33.90 54786.18 88888.00 2014-02-28 16:30:08.500 059 12503.98 33.88 54786.15 88888.00 2014-02-28 16:30:08.625 059 12503.92 33.85 54786.15 88888.00 2014-02-28 16:30:08.750 059 12503.85 33.88 54786.20 88888.00 2014-02-28 16:30:08.875 059 12503.88 33.92 54786.20 88888.00 2014-02-28 16:30:09.000 059 12503.85 33.92 54786.18 88888.00 2014-02-28 16:30:09.125 059 12503.85 33.92 54786.18 88888.00 2014-02-28 16:30:09.250 059 12503.83 33.90 54786.15 88888.00 2014-02-28 16:30:09.375 059 12503.85 33.92 54786.15 88888.00 2014-02-28 16:30:09.500 059 12503.83 33.92 54786.15 88888.00 2014-02-28 16:30:09.625 059 12503.83 33.98 54786.15 88888.00 2014-02-28 16:30:09.750 059 12503.77 34.00 54786.20 88888.00 2014-02-28 16:30:09.875 059 12503.75 33.98 54786.18 88888.00 2014-02-28 16:30:10.000 059 12503.80 33.95 54786.12 88888.00 2014-02-28 16:30:10.125 059 12503.75 33.98 54786.18 88888.00 2014-02-28 16:30:10.250 059 12503.67 33.98 54786.18 88888.00 2014-02-28 16:30:10.375 059 12503.73 34.00 54786.20 88888.00 2014-02-28 16:30:10.500 059 12503.70 34.02 54786.15 88888.00 2014-02-28 16:30:10.625 059 12503.73 34.00 54786.18 88888.00 2014-02-28 16:30:10.750 059 12503.73 33.95 54786.15 88888.00 2014-02-28 16:30:10.875 059 12503.75 34.02 54786.18 88888.00 2014-02-28 16:30:11.000 059 12503.77 34.05 54786.20 88888.00 2014-02-28 16:30:11.125 059 12503.77 34.05 54786.20 88888.00 2014-02-28 16:30:11.250 059 12503.67 34.02 54786.18 88888.00 2014-02-28 16:30:11.375 059 12503.70 34.05 54786.18 88888.00 2014-02-28 16:30:11.500 059 12503.65 34.08 54786.18 88888.00 2014-02-28 16:30:11.625 059 12503.60 34.08 54786.15 88888.00 2014-02-28 16:30:11.750 059 12503.58 34.08 54786.18 88888.00 2014-02-28 16:30:11.875 059 12503.55 34.08 54786.18 88888.00 2014-02-28 16:30:12.000 059 12503.60 34.08 54786.10 88888.00 2014-02-28 16:30:12.125 059 12503.62 34.08 54786.15 88888.00 2014-02-28 16:30:12.250 059 12503.55 34.05 54786.15 88888.00 2014-02-28 16:30:12.375 059 12503.60 34.08 54786.18 88888.00 2014-02-28 16:30:12.500 059 12503.62 34.08 54786.18 88888.00 2014-02-28 16:30:12.625 059 12503.65 34.08 54786.15 88888.00 2014-02-28 16:30:12.750 059 12503.65 34.08 54786.12 88888.00 2014-02-28 16:30:12.875 059 12503.62 34.10 54786.10 88888.00 2014-02-28 16:30:13.000 059 12503.58 34.05 54786.07 88888.00 2014-02-28 16:30:13.125 059 12503.50 34.10 54786.10 88888.00 2014-02-28 16:30:13.250 059 12503.50 34.12 54786.10 88888.00 2014-02-28 16:30:13.375 059 12503.52 34.15 54786.12 88888.00 2014-02-28 16:30:13.500 059 12503.58 34.12 54786.15 88888.00 2014-02-28 16:30:13.625 059 12503.58 34.17 54786.12 88888.00 2014-02-28 16:30:13.750 059 12503.50 34.17 54786.07 88888.00 2014-02-28 16:30:13.875 059 12503.40 34.20 54786.10 88888.00 2014-02-28 16:30:14.000 059 12503.50 34.20 54786.10 88888.00 2014-02-28 16:30:14.125 059 12503.58 34.20 54786.12 88888.00 2014-02-28 16:30:14.250 059 12503.55 34.20 54786.12 88888.00 2014-02-28 16:30:14.375 059 12503.52 34.20 54786.07 88888.00 2014-02-28 16:30:14.500 059 12503.45 34.17 54786.07 88888.00 2014-02-28 16:30:14.625 059 12503.38 34.20 54786.07 88888.00 2014-02-28 16:30:14.750 059 12503.38 34.25 54786.07 88888.00 2014-02-28 16:30:14.875 059 12503.35 34.25 54786.10 88888.00 2014-02-28 16:30:15.000 059 12503.42 34.25 54786.07 88888.00 2014-02-28 16:30:15.125 059 12503.45 34.23 54786.10 88888.00 2014-02-28 16:30:15.250 059 12503.42 34.25 54786.10 88888.00 2014-02-28 16:30:15.375 059 12503.40 34.25 54786.05 88888.00 2014-02-28 16:30:15.500 059 12503.40 34.27 54786.05 88888.00 2014-02-28 16:30:15.625 059 12503.48 34.30 54786.07 88888.00 2014-02-28 16:30:15.750 059 12503.42 34.27 54786.07 88888.00 2014-02-28 16:30:15.875 059 12503.45 34.27 54786.05 88888.00 2014-02-28 16:30:16.000 059 12503.48 34.30 54786.05 88888.00 2014-02-28 16:30:16.125 059 12503.45 34.33 54786.07 88888.00 2014-02-28 16:30:16.250 059 12503.42 34.33 54786.07 88888.00 2014-02-28 16:30:16.375 059 12503.38 34.33 54786.07 88888.00 2014-02-28 16:30:16.500 059 12503.33 34.30 54786.05 88888.00 2014-02-28 16:30:16.625 059 12503.35 34.30 54786.00 88888.00 2014-02-28 16:30:16.750 059 12503.35 34.30 54786.00 88888.00 2014-02-28 16:30:16.875 059 12503.38 34.30 54786.03 88888.00 2014-02-28 16:30:17.000 059 12503.38 34.33 54786.00 88888.00 2014-02-28 16:30:17.125 059 12503.38 34.35 54786.03 88888.00 2014-02-28 16:30:17.250 059 12503.30 34.35 54786.05 88888.00 2014-02-28 16:30:17.375 059 12503.30 34.38 54786.05 88888.00 2014-02-28 16:30:17.500 059 12503.33 34.38 54786.05 88888.00 2014-02-28 16:30:17.625 059 12503.35 34.40 54786.05 88888.00 2014-02-28 16:30:17.750 059 12503.30 34.40 54786.03 88888.00 2014-02-28 16:30:17.875 059 12503.30 34.38 54786.00 88888.00 2014-02-28 16:30:18.000 059 12503.27 34.38 54785.97 88888.00 2014-02-28 16:30:18.125 059 12503.33 34.38 54785.97 88888.00 2014-02-28 16:30:18.250 059 12503.27 34.40 54786.03 88888.00 2014-02-28 16:30:18.375 059 12503.25 34.42 54786.00 88888.00 2014-02-28 16:30:18.500 059 12503.23 34.40 54785.97 88888.00 2014-02-28 16:30:18.625 059 12503.25 34.40 54785.93 88888.00 2014-02-28 16:30:18.750 059 12503.33 34.40 54785.93 88888.00 2014-02-28 16:30:18.875 059 12503.40 34.42 54785.95 88888.00 2014-02-28 16:30:19.000 059 12503.35 34.45 54785.95 88888.00 2014-02-28 16:30:19.125 059 12503.35 34.48 54785.97 88888.00 2014-02-28 16:30:19.250 059 12503.35 34.45 54785.95 88888.00 2014-02-28 16:30:19.375 059 12503.40 34.48 54785.95 88888.00 2014-02-28 16:30:19.500 059 12503.40 34.50 54785.97 88888.00 2014-02-28 16:30:19.625 059 12503.38 34.48 54785.95 88888.00 2014-02-28 16:30:19.750 059 12503.35 34.52 54785.95 88888.00 2014-02-28 16:30:19.875 059 12503.38 34.55 54786.00 88888.00 2014-02-28 16:30:20.000 059 12503.40 34.55 54785.95 88888.00 2014-02-28 16:30:20.125 059 12503.38 34.52 54785.90 88888.00 2014-02-28 16:30:20.250 059 12503.33 34.52 54785.88 88888.00 2014-02-28 16:30:20.375 059 12503.35 34.55 54785.90 88888.00 2014-02-28 16:30:20.500 059 12503.38 34.60 54785.90 88888.00 2014-02-28 16:30:20.625 059 12503.38 34.60 54785.90 88888.00 2014-02-28 16:30:20.750 059 12503.35 34.60 54785.90 88888.00 2014-02-28 16:30:20.875 059 12503.35 34.60 54785.90 88888.00 2014-02-28 16:30:21.000 059 12503.35 34.65 54785.88 88888.00 2014-02-28 16:30:21.125 059 12503.35 34.62 54785.88 88888.00 2014-02-28 16:30:21.250 059 12503.35 34.65 54785.90 88888.00 2014-02-28 16:30:21.375 059 12503.40 34.67 54785.88 88888.00 2014-02-28 16:30:21.500 059 12503.35 34.65 54785.85 88888.00 2014-02-28 16:30:21.625 059 12503.35 34.67 54785.85 88888.00 2014-02-28 16:30:21.750 059 12503.35 34.70 54785.85 88888.00 2014-02-28 16:30:21.875 059 12503.33 34.73 54785.82 88888.00 2014-02-28 16:30:22.000 059 12503.40 34.75 54785.82 88888.00 2014-02-28 16:30:22.125 059 12503.30 34.75 54785.80 88888.00 2014-02-28 16:30:22.250 059 12503.23 34.73 54785.80 88888.00 2014-02-28 16:30:22.375 059 12503.25 34.75 54785.80 88888.00 2014-02-28 16:30:22.500 059 12503.30 34.77 54785.82 88888.00 2014-02-28 16:30:22.625 059 12503.27 34.80 54785.82 88888.00 2014-02-28 16:30:22.750 059 12503.25 34.77 54785.82 88888.00 2014-02-28 16:30:22.875 059 12503.33 34.80 54785.80 88888.00 2014-02-28 16:30:23.000 059 12503.33 34.80 54785.78 88888.00 2014-02-28 16:30:23.125 059 12503.35 34.85 54785.80 88888.00 2014-02-28 16:30:23.250 059 12503.38 34.85 54785.80 88888.00 2014-02-28 16:30:23.375 059 12503.30 34.85 54785.78 88888.00 2014-02-28 16:30:23.500 059 12503.30 34.85 54785.75 88888.00 2014-02-28 16:30:23.625 059 12503.38 34.85 54785.78 88888.00 2014-02-28 16:30:23.750 059 12503.33 34.88 54785.78 88888.00 2014-02-28 16:30:23.875 059 12503.33 34.90 54785.75 88888.00 2014-02-28 16:30:24.000 059 12503.30 34.92 54785.75 88888.00 2014-02-28 16:30:24.125 059 12503.30 34.95 54785.75 88888.00 2014-02-28 16:30:24.250 059 12503.30 34.98 54785.75 88888.00 2014-02-28 16:30:24.375 059 12503.27 35.00 54785.75 88888.00 2014-02-28 16:30:24.500 059 12503.27 35.00 54785.78 88888.00 2014-02-28 16:30:24.625 059 12503.33 34.98 54785.75 88888.00 2014-02-28 16:30:24.750 059 12503.35 35.02 54785.72 88888.00 2014-02-28 16:30:24.875 059 12503.38 35.02 54785.75 88888.00 2014-02-28 16:30:25.000 059 12503.45 35.05 54785.70 88888.00 2014-02-28 16:30:25.125 059 12503.48 35.05 54785.70 88888.00 2014-02-28 16:30:25.250 059 12503.42 35.05 54785.70 88888.00 2014-02-28 16:30:25.375 059 12503.40 35.08 54785.70 88888.00 2014-02-28 16:30:25.500 059 12503.40 35.12 54785.72 88888.00 2014-02-28 16:30:25.625 059 12503.48 35.15 54785.72 88888.00 2014-02-28 16:30:25.750 059 12503.48 35.15 54785.72 88888.00 2014-02-28 16:30:25.875 059 12503.48 35.15 54785.70 88888.00 2014-02-28 16:30:26.000 059 12503.42 35.15 54785.70 88888.00 2014-02-28 16:30:26.125 059 12503.48 35.15 54785.70 88888.00 2014-02-28 16:30:26.250 059 12503.40 35.17 54785.68 88888.00 2014-02-28 16:30:26.375 059 12503.38 35.20 54785.70 88888.00 2014-02-28 16:30:26.500 059 12503.33 35.25 54785.70 88888.00 2014-02-28 16:30:26.625 059 12503.33 35.23 54785.70 88888.00 2014-02-28 16:30:26.750 059 12503.33 35.23 54785.70 88888.00 2014-02-28 16:30:26.875 059 12503.25 35.25 54785.68 88888.00 2014-02-28 16:30:27.000 059 12503.25 35.27 54785.68 88888.00 2014-02-28 16:30:27.125 059 12503.25 35.27 54785.70 88888.00 2014-02-28 16:30:27.250 059 12503.23 35.25 54785.68 88888.00 2014-02-28 16:30:27.375 059 12503.23 35.25 54785.65 88888.00 2014-02-28 16:30:27.500 059 12503.23 35.33 54785.68 88888.00 2014-02-28 16:30:27.625 059 12503.23 35.35 54785.68 88888.00 2014-02-28 16:30:27.750 059 12503.23 35.35 54785.68 88888.00 2014-02-28 16:30:27.875 059 12503.25 35.35 54785.65 88888.00 2014-02-28 16:30:28.000 059 12503.23 35.38 54785.65 88888.00 2014-02-28 16:30:28.125 059 12503.20 35.35 54785.65 88888.00 2014-02-28 16:30:28.250 059 12503.15 35.35 54785.65 88888.00 2014-02-28 16:30:28.375 059 12503.20 35.38 54785.65 88888.00 2014-02-28 16:30:28.500 059 12503.27 35.40 54785.65 88888.00 2014-02-28 16:30:28.625 059 12503.27 35.48 54785.65 88888.00 2014-02-28 16:30:28.750 059 12503.25 35.45 54785.65 88888.00 2014-02-28 16:30:28.875 059 12503.23 35.42 54785.65 88888.00 2014-02-28 16:30:29.000 059 12503.23 35.45 54785.62 88888.00 2014-02-28 16:30:29.125 059 12503.20 35.50 54785.65 88888.00 2014-02-28 16:30:29.250 059 12503.17 35.50 54785.65 88888.00 2014-02-28 16:30:29.375 059 12503.17 35.52 54785.65 88888.00 2014-02-28 16:30:29.500 059 12503.15 35.55 54785.62 88888.00 2014-02-28 16:30:29.625 059 12503.10 35.58 54785.62 88888.00 2014-02-28 16:30:29.750 059 12503.10 35.58 54785.62 88888.00 2014-02-28 16:30:29.875 059 12503.10 35.58 54785.65 88888.00 2014-02-28 16:30:30.000 059 12503.08 35.55 54785.62 88888.00 2014-02-28 16:30:30.125 059 12503.10 35.58 54785.62 88888.00 2014-02-28 16:30:30.250 059 12503.00 35.58 54785.65 88888.00 2014-02-28 16:30:30.375 059 12502.98 35.60 54785.62 88888.00 2014-02-28 16:30:30.500 059 12502.95 35.62 54785.62 88888.00 2014-02-28 16:30:30.625 059 12503.00 35.65 54785.65 88888.00 2014-02-28 16:30:30.750 059 12503.10 35.65 54785.60 88888.00 2014-02-28 16:30:30.875 059 12503.10 35.67 54785.60 88888.00 2014-02-28 16:30:31.000 059 12503.05 35.67 54785.60 88888.00 2014-02-28 16:30:31.125 059 12502.98 35.70 54785.62 88888.00 2014-02-28 16:30:31.250 059 12502.90 35.67 54785.62 88888.00 2014-02-28 16:30:31.375 059 12502.98 35.73 54785.65 88888.00 2014-02-28 16:30:31.500 059 12503.02 35.75 54785.62 88888.00 2014-02-28 16:30:31.625 059 12502.98 35.77 54785.62 88888.00 2014-02-28 16:30:31.750 059 12503.00 35.75 54785.62 88888.00 2014-02-28 16:30:31.875 059 12502.95 35.73 54785.62 88888.00 2014-02-28 16:30:32.000 059 12502.98 35.77 54785.65 88888.00 2014-02-28 16:30:32.125 059 12502.95 35.80 54785.65 88888.00 2014-02-28 16:30:32.250 059 12502.95 35.83 54785.68 88888.00 2014-02-28 16:30:32.375 059 12502.88 35.85 54785.68 88888.00 2014-02-28 16:30:32.500 059 12502.83 35.85 54785.62 88888.00 2014-02-28 16:30:32.625 059 12502.83 35.85 54785.60 88888.00 2014-02-28 16:30:32.750 059 12502.83 35.85 54785.62 88888.00 2014-02-28 16:30:32.875 059 12502.75 35.88 54785.65 88888.00 2014-02-28 16:30:33.000 059 12502.70 35.92 54785.62 88888.00 2014-02-28 16:30:33.125 059 12502.70 35.90 54785.62 88888.00 2014-02-28 16:30:33.250 059 12502.70 35.90 54785.62 88888.00 2014-02-28 16:30:33.375 059 12502.73 35.92 54785.62 88888.00 2014-02-28 16:30:33.500 059 12502.67 35.92 54785.62 88888.00 2014-02-28 16:30:33.625 059 12502.60 35.95 54785.60 88888.00 2014-02-28 16:30:33.750 059 12502.62 35.95 54785.60 88888.00 2014-02-28 16:30:33.875 059 12502.67 35.98 54785.62 88888.00 2014-02-28 16:30:34.000 059 12502.70 36.00 54785.62 88888.00 2014-02-28 16:30:34.125 059 12502.70 36.02 54785.65 88888.00 2014-02-28 16:30:34.250 059 12502.60 36.02 54785.65 88888.00 2014-02-28 16:30:34.375 059 12502.60 36.02 54785.65 88888.00 2014-02-28 16:30:34.500 059 12502.55 36.02 54785.62 88888.00 2014-02-28 16:30:34.625 059 12502.48 36.05 54785.62 88888.00 2014-02-28 16:30:34.750 059 12502.48 36.05 54785.65 88888.00 2014-02-28 16:30:34.875 059 12502.50 36.08 54785.65 88888.00 2014-02-28 16:30:35.000 059 12502.48 36.05 54785.65 88888.00 2014-02-28 16:30:35.125 059 12502.45 36.12 54785.65 88888.00 2014-02-28 16:30:35.250 059 12502.40 36.12 54785.65 88888.00 2014-02-28 16:30:35.375 059 12502.40 36.12 54785.65 88888.00 2014-02-28 16:30:35.500 059 12502.40 36.15 54785.62 88888.00 2014-02-28 16:30:35.625 059 12502.40 36.12 54785.60 88888.00 2014-02-28 16:30:35.750 059 12502.40 36.15 54785.62 88888.00 2014-02-28 16:30:35.875 059 12502.40 36.15 54785.62 88888.00 2014-02-28 16:30:36.000 059 12502.38 36.15 54785.62 88888.00 2014-02-28 16:30:36.125 059 12502.38 36.23 54785.65 88888.00 2014-02-28 16:30:36.250 059 12502.27 36.20 54785.68 88888.00 2014-02-28 16:30:36.375 059 12502.33 36.20 54785.68 88888.00 2014-02-28 16:30:36.500 059 12502.40 36.20 54785.65 88888.00 2014-02-28 16:30:36.625 059 12502.42 36.25 54785.62 88888.00 2014-02-28 16:30:36.750 059 12502.33 36.25 54785.62 88888.00 2014-02-28 16:30:36.875 059 12502.25 36.23 54785.62 88888.00 2014-02-28 16:30:37.000 059 12502.27 36.20 54785.57 88888.00 2014-02-28 16:30:37.125 059 12502.35 36.23 54785.60 88888.00 2014-02-28 16:30:37.250 059 12502.25 36.25 54785.62 88888.00 2014-02-28 16:30:37.375 059 12502.25 36.27 54785.62 88888.00 2014-02-28 16:30:37.500 059 12502.27 36.25 54785.62 88888.00 2014-02-28 16:30:37.625 059 12502.27 36.25 54785.65 88888.00 2014-02-28 16:30:37.750 059 12502.23 36.33 54785.68 88888.00 2014-02-28 16:30:37.875 059 12502.17 36.35 54785.65 88888.00 2014-02-28 16:30:38.000 059 12502.12 36.33 54785.65 88888.00 2014-02-28 16:30:38.125 059 12502.15 36.35 54785.65 88888.00 2014-02-28 16:30:38.250 059 12502.12 36.33 54785.62 88888.00 2014-02-28 16:30:38.375 059 12502.08 36.35 54785.65 88888.00 2014-02-28 16:30:38.500 059 12502.05 36.40 54785.62 88888.00 2014-02-28 16:30:38.625 059 12502.05 36.42 54785.68 88888.00 2014-02-28 16:30:38.750 059 12502.00 36.42 54785.65 88888.00 2014-02-28 16:30:38.875 059 12501.98 36.42 54785.65 88888.00 2014-02-28 16:30:39.000 059 12502.05 36.42 54785.62 88888.00 2014-02-28 16:30:39.125 059 12502.08 36.42 54785.62 88888.00 2014-02-28 16:30:39.250 059 12501.98 36.45 54785.65 88888.00 2014-02-28 16:30:39.375 059 12501.95 36.50 54785.65 88888.00 2014-02-28 16:30:39.500 059 12501.90 36.42 54785.65 88888.00 2014-02-28 16:30:39.625 059 12501.77 36.45 54785.65 88888.00 2014-02-28 16:30:39.750 059 12501.77 36.45 54785.65 88888.00 2014-02-28 16:30:39.875 059 12501.77 36.50 54785.65 88888.00 2014-02-28 16:30:40.000 059 12501.85 36.52 54785.62 88888.00 2014-02-28 16:30:40.125 059 12501.88 36.50 54785.62 88888.00 2014-02-28 16:30:40.250 059 12501.90 36.50 54785.62 88888.00 2014-02-28 16:30:40.375 059 12501.90 36.50 54785.57 88888.00 2014-02-28 16:30:40.500 059 12501.88 36.52 54785.60 88888.00 2014-02-28 16:30:40.625 059 12501.85 36.50 54785.62 88888.00 2014-02-28 16:30:40.750 059 12501.85 36.55 54785.60 88888.00 2014-02-28 16:30:40.875 059 12501.85 36.58 54785.60 88888.00 2014-02-28 16:30:41.000 059 12501.85 36.58 54785.60 88888.00 2014-02-28 16:30:41.125 059 12501.83 36.55 54785.60 88888.00 2014-02-28 16:30:41.250 059 12501.75 36.55 54785.60 88888.00 2014-02-28 16:30:41.375 059 12501.77 36.60 54785.62 88888.00 2014-02-28 16:30:41.500 059 12501.83 36.65 54785.65 88888.00 2014-02-28 16:30:41.625 059 12501.77 36.67 54785.65 88888.00 2014-02-28 16:30:41.750 059 12501.73 36.65 54785.62 88888.00 2014-02-28 16:30:41.875 059 12501.67 36.60 54785.60 88888.00 2014-02-28 16:30:42.000 059 12501.70 36.60 54785.57 88888.00 2014-02-28 16:30:42.125 059 12501.75 36.62 54785.60 88888.00 2014-02-28 16:30:42.250 059 12501.67 36.65 54785.57 88888.00 2014-02-28 16:30:42.375 059 12501.73 36.67 54785.55 88888.00 2014-02-28 16:30:42.500 059 12501.75 36.73 54785.57 88888.00 2014-02-28 16:30:42.625 059 12501.73 36.73 54785.60 88888.00 2014-02-28 16:30:42.750 059 12501.70 36.73 54785.62 88888.00 2014-02-28 16:30:42.875 059 12501.73 36.70 54785.60 88888.00 2014-02-28 16:30:43.000 059 12501.67 36.70 54785.57 88888.00 2014-02-28 16:30:43.125 059 12501.67 36.73 54785.60 88888.00 2014-02-28 16:30:43.250 059 12501.62 36.70 54785.57 88888.00 2014-02-28 16:30:43.375 059 12501.65 36.70 54785.57 88888.00 2014-02-28 16:30:43.500 059 12501.62 36.73 54785.55 88888.00 2014-02-28 16:30:43.625 059 12501.65 36.75 54785.57 88888.00 2014-02-28 16:30:43.750 059 12501.60 36.75 54785.55 88888.00 2014-02-28 16:30:43.875 059 12501.62 36.75 54785.55 88888.00 2014-02-28 16:30:44.000 059 12501.65 36.77 54785.53 88888.00 2014-02-28 16:30:44.125 059 12501.67 36.77 54785.55 88888.00 2014-02-28 16:30:44.250 059 12501.62 36.75 54785.55 88888.00 2014-02-28 16:30:44.375 059 12501.65 36.77 54785.57 88888.00 2014-02-28 16:30:44.500 059 12501.65 36.83 54785.57 88888.00 2014-02-28 16:30:44.625 059 12501.62 36.83 54785.53 88888.00 2014-02-28 16:30:44.750 059 12501.60 36.83 54785.50 88888.00 2014-02-28 16:30:44.875 059 12501.65 36.85 54785.53 88888.00 2014-02-28 16:30:45.000 059 12501.73 36.85 54785.50 88888.00 2014-02-28 16:30:45.125 059 12501.67 36.83 54785.47 88888.00 2014-02-28 16:30:45.250 059 12501.62 36.83 54785.50 88888.00 2014-02-28 16:30:45.375 059 12501.70 36.88 54785.50 88888.00 2014-02-28 16:30:45.500 059 12501.67 36.88 54785.45 88888.00 2014-02-28 16:30:45.625 059 12501.77 36.88 54785.47 88888.00 2014-02-28 16:30:45.750 059 12501.77 36.83 54785.45 88888.00 2014-02-28 16:30:45.875 059 12501.75 36.85 54785.40 88888.00 2014-02-28 16:30:46.000 059 12501.75 36.85 54785.40 88888.00 2014-02-28 16:30:46.125 059 12501.75 36.88 54785.43 88888.00 2014-02-28 16:30:46.250 059 12501.80 36.92 54785.47 88888.00 2014-02-28 16:30:46.375 059 12501.83 36.98 54785.47 88888.00 2014-02-28 16:30:46.500 059 12501.85 36.98 54785.45 88888.00 2014-02-28 16:30:46.625 059 12501.90 36.95 54785.45 88888.00 2014-02-28 16:30:46.750 059 12501.90 36.95 54785.43 88888.00 2014-02-28 16:30:46.875 059 12501.88 36.92 54785.43 88888.00 2014-02-28 16:30:47.000 059 12501.83 36.92 54785.40 88888.00 2014-02-28 16:30:47.125 059 12501.75 36.95 54785.43 88888.00 2014-02-28 16:30:47.250 059 12501.77 36.98 54785.40 88888.00 2014-02-28 16:30:47.375 059 12501.83 37.02 54785.40 88888.00 2014-02-28 16:30:47.500 059 12501.92 37.08 54785.40 88888.00 2014-02-28 16:30:47.625 059 12501.98 37.08 54785.40 88888.00 2014-02-28 16:30:47.750 059 12501.92 37.00 54785.38 88888.00 2014-02-28 16:30:47.875 059 12501.98 37.00 54785.38 88888.00 2014-02-28 16:30:48.000 059 12501.98 37.00 54785.32 88888.00 2014-02-28 16:30:48.125 059 12502.02 37.02 54785.35 88888.00 2014-02-28 16:30:48.250 059 12502.02 37.05 54785.38 88888.00 2014-02-28 16:30:48.375 059 12502.08 37.05 54785.38 88888.00 2014-02-28 16:30:48.500 059 12502.05 37.05 54785.30 88888.00 2014-02-28 16:30:48.625 059 12502.02 37.08 54785.30 88888.00 2014-02-28 16:30:48.750 059 12501.95 37.10 54785.32 88888.00 2014-02-28 16:30:48.875 059 12502.00 37.10 54785.30 88888.00 2014-02-28 16:30:49.000 059 12502.08 37.10 54785.32 88888.00 2014-02-28 16:30:49.125 059 12502.08 37.12 54785.32 88888.00 2014-02-28 16:30:49.250 059 12502.08 37.10 54785.32 88888.00 2014-02-28 16:30:49.375 059 12502.10 37.12 54785.28 88888.00 2014-02-28 16:30:49.500 059 12502.12 37.15 54785.30 88888.00 2014-02-28 16:30:49.625 059 12502.17 37.17 54785.30 88888.00 2014-02-28 16:30:49.750 059 12502.15 37.17 54785.30 88888.00 2014-02-28 16:30:49.875 059 12502.12 37.17 54785.32 88888.00 2014-02-28 16:30:50.000 059 12502.17 37.20 54785.30 88888.00 2014-02-28 16:30:50.125 059 12502.23 37.23 54785.30 88888.00 2014-02-28 16:30:50.250 059 12502.23 37.20 54785.30 88888.00 2014-02-28 16:30:50.375 059 12502.25 37.23 54785.25 88888.00 2014-02-28 16:30:50.500 059 12502.27 37.20 54785.25 88888.00 2014-02-28 16:30:50.625 059 12502.27 37.23 54785.22 88888.00 2014-02-28 16:30:50.750 059 12502.30 37.23 54785.20 88888.00 2014-02-28 16:30:50.875 059 12502.35 37.25 54785.22 88888.00 2014-02-28 16:30:51.000 059 12502.30 37.27 54785.20 88888.00 2014-02-28 16:30:51.125 059 12502.25 37.27 54785.18 88888.00 2014-02-28 16:30:51.250 059 12502.23 37.25 54785.20 88888.00 2014-02-28 16:30:51.375 059 12502.30 37.25 54785.18 88888.00 2014-02-28 16:30:51.500 059 12502.33 37.33 54785.18 88888.00 2014-02-28 16:30:51.625 059 12502.42 37.35 54785.20 88888.00 2014-02-28 16:30:51.750 059 12502.38 37.38 54785.20 88888.00 2014-02-28 16:30:51.875 059 12502.33 37.38 54785.20 88888.00 2014-02-28 16:30:52.000 059 12502.35 37.38 54785.18 88888.00 2014-02-28 16:30:52.125 059 12502.33 37.40 54785.12 88888.00 2014-02-28 16:30:52.250 059 12502.25 37.38 54785.12 88888.00 2014-02-28 16:30:52.375 059 12502.35 37.38 54785.10 88888.00 2014-02-28 16:30:52.500 059 12502.40 37.42 54785.12 88888.00 2014-02-28 16:30:52.625 059 12502.42 37.45 54785.15 88888.00 2014-02-28 16:30:52.750 059 12502.45 37.42 54785.12 88888.00 2014-02-28 16:30:52.875 059 12502.42 37.45 54785.15 88888.00 2014-02-28 16:30:53.000 059 12502.40 37.48 54785.15 88888.00 2014-02-28 16:30:53.125 059 12502.45 37.48 54785.12 88888.00 2014-02-28 16:30:53.250 059 12502.45 37.48 54785.07 88888.00 2014-02-28 16:30:53.375 059 12502.48 37.50 54785.10 88888.00 2014-02-28 16:30:53.500 059 12502.50 37.52 54785.03 88888.00 2014-02-28 16:30:53.625 059 12502.58 37.52 54785.03 88888.00 2014-02-28 16:30:53.750 059 12502.60 37.52 54785.05 88888.00 2014-02-28 16:30:53.875 059 12502.55 37.52 54785.07 88888.00 2014-02-28 16:30:54.000 059 12502.50 37.55 54785.07 88888.00 2014-02-28 16:30:54.125 059 12502.48 37.58 54785.05 88888.00 2014-02-28 16:30:54.250 059 12502.48 37.55 54785.05 88888.00 2014-02-28 16:30:54.375 059 12502.50 37.58 54785.07 88888.00 2014-02-28 16:30:54.500 059 12502.52 37.62 54785.05 88888.00 2014-02-28 16:30:54.625 059 12502.52 37.62 54785.05 88888.00 2014-02-28 16:30:54.750 059 12502.48 37.62 54785.03 88888.00 2014-02-28 16:30:54.875 059 12502.40 37.60 54785.05 88888.00 2014-02-28 16:30:55.000 059 12502.45 37.62 54784.97 88888.00 2014-02-28 16:30:55.125 059 12502.52 37.65 54785.05 88888.00 2014-02-28 16:30:55.250 059 12502.50 37.62 54785.03 88888.00 2014-02-28 16:30:55.375 059 12502.50 37.62 54785.03 88888.00 2014-02-28 16:30:55.500 059 12502.52 37.67 54785.05 88888.00 2014-02-28 16:30:55.625 059 12502.55 37.67 54785.00 88888.00 2014-02-28 16:30:55.750 059 12502.50 37.67 54785.00 88888.00 2014-02-28 16:30:55.875 059 12502.55 37.70 54785.05 88888.00 2014-02-28 16:30:56.000 059 12502.55 37.73 54785.00 88888.00 2014-02-28 16:30:56.125 059 12502.58 37.70 54784.97 88888.00 2014-02-28 16:30:56.250 059 12502.62 37.67 54785.00 88888.00 2014-02-28 16:30:56.375 059 12502.67 37.75 54785.03 88888.00 2014-02-28 16:30:56.500 059 12502.60 37.77 54785.00 88888.00 2014-02-28 16:30:56.625 059 12502.52 37.77 54785.03 88888.00 2014-02-28 16:30:56.750 059 12502.52 37.77 54784.97 88888.00 2014-02-28 16:30:56.875 059 12502.55 37.80 54785.03 88888.00 2014-02-28 16:30:57.000 059 12502.58 37.77 54785.00 88888.00 2014-02-28 16:30:57.125 059 12502.52 37.77 54784.97 88888.00 2014-02-28 16:30:57.250 059 12502.52 37.77 54785.00 88888.00 2014-02-28 16:30:57.375 059 12502.58 37.80 54785.03 88888.00 2014-02-28 16:30:57.500 059 12502.55 37.80 54785.00 88888.00 2014-02-28 16:30:57.625 059 12502.55 37.83 54784.97 88888.00 2014-02-28 16:30:57.750 059 12502.52 37.80 54784.97 88888.00 2014-02-28 16:30:57.875 059 12502.45 37.83 54784.97 88888.00 2014-02-28 16:30:58.000 059 12502.45 37.83 54785.00 88888.00 2014-02-28 16:30:58.125 059 12502.50 37.88 54784.97 88888.00 2014-02-28 16:30:58.250 059 12502.50 37.85 54785.00 88888.00 2014-02-28 16:30:58.375 059 12502.55 37.88 54785.00 88888.00 2014-02-28 16:30:58.500 059 12502.62 37.92 54785.03 88888.00 2014-02-28 16:30:58.625 059 12502.60 37.95 54784.97 88888.00 2014-02-28 16:30:58.750 059 12502.58 37.92 54785.00 88888.00 2014-02-28 16:30:58.875 059 12502.55 37.92 54785.00 88888.00 2014-02-28 16:30:59.000 059 12502.52 37.95 54785.00 88888.00 2014-02-28 16:30:59.125 059 12502.48 38.00 54785.00 88888.00 2014-02-28 16:30:59.250 059 12502.42 37.98 54784.95 88888.00 2014-02-28 16:30:59.375 059 12502.52 37.95 54784.93 88888.00 2014-02-28 16:30:59.500 059 12502.50 37.98 54784.97 88888.00 2014-02-28 16:30:59.625 059 12502.42 38.00 54784.97 88888.00 2014-02-28 16:30:59.750 059 12502.35 38.02 54784.95 88888.00 2014-02-28 16:30:59.875 059 12502.38 38.00 54785.00 88888.00 2014-02-28 16:31:00.000 059 12502.40 38.02 54784.95 88888.00 2014-02-28 16:31:00.125 059 12502.42 38.02 54784.97 88888.00 2014-02-28 16:31:00.250 059 12502.42 38.05 54785.00 88888.00 2014-02-28 16:31:00.375 059 12502.40 38.08 54785.00 88888.00 2014-02-28 16:31:00.500 059 12502.40 38.08 54785.03 88888.00 2014-02-28 16:31:00.625 059 12502.38 38.02 54784.97 88888.00 2014-02-28 16:31:00.750 059 12502.42 38.08 54785.00 88888.00 2014-02-28 16:31:00.875 059 12502.42 38.10 54785.05 88888.00 2014-02-28 16:31:01.000 059 12502.42 38.08 54784.97 88888.00 2014-02-28 16:31:01.125 059 12502.38 38.10 54785.03 88888.00 2014-02-28 16:31:01.250 059 12502.25 38.08 54785.03 88888.00 2014-02-28 16:31:01.375 059 12502.27 38.10 54784.97 88888.00 2014-02-28 16:31:01.500 059 12502.23 38.10 54785.00 88888.00 2014-02-28 16:31:01.625 059 12502.15 38.15 54785.03 88888.00 2014-02-28 16:31:01.750 059 12502.17 38.12 54784.97 88888.00 2014-02-28 16:31:01.875 059 12502.17 38.17 54784.95 88888.00 2014-02-28 16:31:02.000 059 12502.20 38.17 54784.97 88888.00 2014-02-28 16:31:02.125 059 12502.25 38.17 54784.97 88888.00 2014-02-28 16:31:02.250 059 12502.23 38.20 54785.00 88888.00 2014-02-28 16:31:02.375 059 12502.23 38.25 54784.97 88888.00 2014-02-28 16:31:02.500 059 12502.27 38.25 54785.00 88888.00 2014-02-28 16:31:02.625 059 12502.30 38.27 54784.97 88888.00 2014-02-28 16:31:02.750 059 12502.20 38.30 54785.00 88888.00 2014-02-28 16:31:02.875 059 12502.08 38.27 54784.95 88888.00 2014-02-28 16:31:03.000 059 12502.10 38.30 54784.95 88888.00 2014-02-28 16:31:03.125 059 12502.12 38.30 54784.97 88888.00 2014-02-28 16:31:03.250 059 12502.05 38.30 54785.03 88888.00 2014-02-28 16:31:03.375 059 12502.05 38.33 54785.03 88888.00 2014-02-28 16:31:03.500 059 12502.02 38.35 54785.03 88888.00 2014-02-28 16:31:03.625 059 12502.02 38.38 54785.05 88888.00 2014-02-28 16:31:03.750 059 12502.12 38.40 54785.05 88888.00 2014-02-28 16:31:03.875 059 12502.12 38.38 54784.97 88888.00 2014-02-28 16:31:04.000 059 12502.08 38.40 54785.03 88888.00 2014-02-28 16:31:04.125 059 12502.00 38.42 54785.07 88888.00 2014-02-28 16:31:04.250 059 12502.05 38.40 54785.05 88888.00 2014-02-28 16:31:04.375 059 12502.10 38.42 54785.00 88888.00 2014-02-28 16:31:04.500 059 12502.05 38.42 54784.97 88888.00 2014-02-28 16:31:04.625 059 12501.98 38.40 54785.03 88888.00 2014-02-28 16:31:04.750 059 12501.95 38.42 54785.05 88888.00 2014-02-28 16:31:04.875 059 12502.02 38.42 54785.03 88888.00 2014-02-28 16:31:05.000 059 12502.05 38.45 54785.03 88888.00 2014-02-28 16:31:05.125 059 12501.98 38.48 54785.03 88888.00 2014-02-28 16:31:05.250 059 12501.92 38.45 54785.03 88888.00 2014-02-28 16:31:05.375 059 12502.02 38.48 54785.03 88888.00 2014-02-28 16:31:05.500 059 12502.02 38.52 54785.05 88888.00 2014-02-28 16:31:05.625 059 12502.00 38.55 54785.05 88888.00 2014-02-28 16:31:05.750 059 12501.95 38.52 54785.03 88888.00 2014-02-28 16:31:05.875 059 12501.88 38.52 54784.97 88888.00 2014-02-28 16:31:06.000 059 12501.92 38.52 54784.97 88888.00 2014-02-28 16:31:06.125 059 12501.98 38.58 54784.97 88888.00 2014-02-28 16:31:06.250 059 12501.92 38.58 54785.03 88888.00 2014-02-28 16:31:06.375 059 12501.90 38.58 54784.97 88888.00 2014-02-28 16:31:06.500 059 12501.85 38.58 54785.03 88888.00 2014-02-28 16:31:06.625 059 12501.80 38.60 54785.03 88888.00 2014-02-28 16:31:06.750 059 12501.83 38.62 54785.05 88888.00 2014-02-28 16:31:06.875 059 12501.83 38.65 54785.05 88888.00 2014-02-28 16:31:07.000 059 12501.80 38.67 54785.03 88888.00 2014-02-28 16:31:07.125 059 12501.77 38.67 54785.00 88888.00 2014-02-28 16:31:07.250 059 12501.73 38.67 54785.05 88888.00 2014-02-28 16:31:07.375 059 12501.67 38.73 54785.07 88888.00 2014-02-28 16:31:07.500 059 12501.62 38.70 54785.05 88888.00 2014-02-28 16:31:07.625 059 12501.58 38.67 54785.07 88888.00 2014-02-28 16:31:07.750 059 12501.58 38.73 54785.07 88888.00 2014-02-28 16:31:07.875 059 12501.60 38.75 54785.05 88888.00 2014-02-28 16:31:08.000 059 12501.50 38.77 54785.00 88888.00 2014-02-28 16:31:08.125 059 12501.48 38.77 54785.03 88888.00 2014-02-28 16:31:08.250 059 12501.55 38.80 54785.07 88888.00 2014-02-28 16:31:08.375 059 12501.58 38.80 54785.03 88888.00 2014-02-28 16:31:08.500 059 12501.55 38.85 54785.03 88888.00 2014-02-28 16:31:08.625 059 12501.58 38.88 54785.03 88888.00 2014-02-28 16:31:08.750 059 12501.55 38.88 54785.03 88888.00 2014-02-28 16:31:08.875 059 12501.58 38.85 54785.05 88888.00 2014-02-28 16:31:09.000 059 12501.58 38.88 54785.05 88888.00 2014-02-28 16:31:09.125 059 12501.60 38.90 54785.07 88888.00 2014-02-28 16:31:09.250 059 12501.55 38.90 54785.10 88888.00 2014-02-28 16:31:09.375 059 12501.45 38.92 54785.07 88888.00 2014-02-28 16:31:09.500 059 12501.42 38.92 54785.07 88888.00 2014-02-28 16:31:09.625 059 12501.38 38.92 54785.05 88888.00 2014-02-28 16:31:09.750 059 12501.33 38.95 54785.03 88888.00 2014-02-28 16:31:09.875 059 12501.38 39.00 54785.07 88888.00 2014-02-28 16:31:10.000 059 12501.33 38.98 54785.05 88888.00 2014-02-28 16:31:10.125 059 12501.23 38.98 54785.07 88888.00 2014-02-28 16:31:10.250 059 12501.12 38.98 54785.05 88888.00 2014-02-28 16:31:10.375 059 12501.17 39.02 54785.03 88888.00 2014-02-28 16:31:10.500 059 12501.15 39.05 54785.00 88888.00 2014-02-28 16:31:10.625 059 12501.17 39.08 54785.05 88888.00 2014-02-28 16:31:10.750 059 12501.27 39.10 54785.07 88888.00 2014-02-28 16:31:10.875 059 12501.20 39.05 54785.10 88888.00 2014-02-28 16:31:11.000 059 12501.12 39.08 54785.00 88888.00 2014-02-28 16:31:11.125 059 12501.10 39.12 54785.05 88888.00 2014-02-28 16:31:11.250 059 12501.08 39.10 54785.00 88888.00 2014-02-28 16:31:11.375 059 12501.02 39.08 54785.05 88888.00 2014-02-28 16:31:11.500 059 12501.00 39.12 54785.03 88888.00 2014-02-28 16:31:11.625 059 12501.00 39.15 54785.10 88888.00 2014-02-28 16:31:11.750 059 12500.98 39.17 54785.07 88888.00 2014-02-28 16:31:11.875 059 12500.92 39.17 54785.07 88888.00 2014-02-28 16:31:12.000 059 12500.95 39.20 54785.07 88888.00 2014-02-28 16:31:12.125 059 12500.90 39.23 54785.10 88888.00 2014-02-28 16:31:12.250 059 12500.88 39.25 54785.07 88888.00 2014-02-28 16:31:12.375 059 12500.85 39.25 54785.10 88888.00 2014-02-28 16:31:12.500 059 12500.88 39.25 54785.10 88888.00 2014-02-28 16:31:12.625 059 12500.85 39.23 54785.07 88888.00 2014-02-28 16:31:12.750 059 12500.85 39.23 54785.07 88888.00 2014-02-28 16:31:12.875 059 12500.88 39.25 54785.12 88888.00 2014-02-28 16:31:13.000 059 12500.88 39.30 54785.10 88888.00 2014-02-28 16:31:13.125 059 12500.90 39.33 54785.10 88888.00 2014-02-28 16:31:13.250 059 12500.85 39.33 54785.07 88888.00 2014-02-28 16:31:13.375 059 12500.83 39.35 54785.12 88888.00 2014-02-28 16:31:13.500 059 12500.75 39.33 54785.15 88888.00 2014-02-28 16:31:13.625 059 12500.77 39.35 54785.12 88888.00 2014-02-28 16:31:13.750 059 12500.75 39.42 54785.07 88888.00 2014-02-28 16:31:13.875 059 12500.75 39.45 54785.12 88888.00 2014-02-28 16:31:14.000 059 12500.67 39.42 54785.10 88888.00 2014-02-28 16:31:14.125 059 12500.65 39.45 54785.10 88888.00 2014-02-28 16:31:14.250 059 12500.70 39.48 54785.07 88888.00 2014-02-28 16:31:14.375 059 12500.67 39.48 54785.10 88888.00 2014-02-28 16:31:14.500 059 12500.60 39.48 54785.10 88888.00 2014-02-28 16:31:14.625 059 12500.55 39.48 54785.10 88888.00 2014-02-28 16:31:14.750 059 12500.67 39.50 54785.15 88888.00 2014-02-28 16:31:14.875 059 12500.70 39.50 54785.15 88888.00 2014-02-28 16:31:15.000 059 12500.65 39.52 54785.12 88888.00 2014-02-28 16:31:15.125 059 12500.60 39.55 54785.12 88888.00 2014-02-28 16:31:15.250 059 12500.52 39.55 54785.15 88888.00 2014-02-28 16:31:15.375 059 12500.58 39.58 54785.15 88888.00 2014-02-28 16:31:15.500 059 12500.52 39.62 54785.12 88888.00 2014-02-28 16:31:15.625 059 12500.45 39.60 54785.12 88888.00 2014-02-28 16:31:15.750 059 12500.45 39.60 54785.12 88888.00 2014-02-28 16:31:15.875 059 12500.48 39.65 54785.12 88888.00 2014-02-28 16:31:16.000 059 12500.45 39.65 54785.12 88888.00 2014-02-28 16:31:16.125 059 12500.38 39.67 54785.10 88888.00 2014-02-28 16:31:16.250 059 12500.40 39.70 54785.12 88888.00 2014-02-28 16:31:16.375 059 12500.38 39.70 54785.10 88888.00 2014-02-28 16:31:16.500 059 12500.38 39.70 54785.07 88888.00 2014-02-28 16:31:16.625 059 12500.40 39.75 54785.10 88888.00 2014-02-28 16:31:16.750 059 12500.50 39.80 54785.10 88888.00 2014-02-28 16:31:16.875 059 12500.52 39.83 54785.10 88888.00 2014-02-28 16:31:17.000 059 12500.48 39.80 54785.07 88888.00 2014-02-28 16:31:17.125 059 12500.38 39.80 54785.07 88888.00 2014-02-28 16:31:17.250 059 12500.38 39.80 54785.12 88888.00 2014-02-28 16:31:17.375 059 12500.40 39.83 54785.10 88888.00 2014-02-28 16:31:17.500 059 12500.42 39.85 54785.12 88888.00 2014-02-28 16:31:17.625 059 12500.38 39.85 54785.10 88888.00 2014-02-28 16:31:17.750 059 12500.35 39.90 54785.10 88888.00 2014-02-28 16:31:17.875 059 12500.38 39.90 54785.07 88888.00 2014-02-28 16:31:18.000 059 12500.40 39.92 54785.10 88888.00 2014-02-28 16:31:18.125 059 12500.42 39.92 54785.10 88888.00 2014-02-28 16:31:18.250 059 12500.38 39.92 54785.07 88888.00 2014-02-28 16:31:18.375 059 12500.33 39.92 54785.10 88888.00 2014-02-28 16:31:18.500 059 12500.30 39.98 54785.10 88888.00 2014-02-28 16:31:18.625 059 12500.35 40.00 54785.10 88888.00 2014-02-28 16:31:18.750 059 12500.40 40.00 54785.10 88888.00 2014-02-28 16:31:18.875 059 12500.35 40.02 54785.05 88888.00 2014-02-28 16:31:19.000 059 12500.35 40.02 54785.00 88888.00 2014-02-28 16:31:19.125 059 12500.42 40.05 54785.05 88888.00 2014-02-28 16:31:19.250 059 12500.38 40.05 54785.07 88888.00 2014-02-28 16:31:19.375 059 12500.40 40.08 54785.05 88888.00 2014-02-28 16:31:19.500 059 12500.42 40.08 54785.05 88888.00 2014-02-28 16:31:19.625 059 12500.38 40.08 54785.03 88888.00 2014-02-28 16:31:19.750 059 12500.35 40.08 54785.05 88888.00 2014-02-28 16:31:19.875 059 12500.33 40.10 54785.03 88888.00 2014-02-28 16:31:20.000 059 12500.42 40.12 54785.03 88888.00 2014-02-28 16:31:20.125 059 12500.42 40.10 54785.03 88888.00 2014-02-28 16:31:20.250 059 12500.40 40.15 54785.03 88888.00 2014-02-28 16:31:20.375 059 12500.42 40.15 54784.95 88888.00 2014-02-28 16:31:20.500 059 12500.40 40.17 54785.00 88888.00 2014-02-28 16:31:20.625 059 12500.38 40.20 54784.97 88888.00 2014-02-28 16:31:20.750 059 12500.42 40.23 54784.95 88888.00 2014-02-28 16:31:20.875 059 12500.42 40.25 54784.97 88888.00 2014-02-28 16:31:21.000 059 12500.42 40.27 54784.97 88888.00 2014-02-28 16:31:21.125 059 12500.50 40.30 54784.97 88888.00 2014-02-28 16:31:21.250 059 12500.50 40.30 54785.00 88888.00 2014-02-28 16:31:21.375 059 12500.52 40.30 54785.00 88888.00 2014-02-28 16:31:21.500 059 12500.40 40.35 54785.00 88888.00 2014-02-28 16:31:21.625 059 12500.48 40.38 54785.00 88888.00 2014-02-28 16:31:21.750 059 12500.52 40.38 54785.00 88888.00 2014-02-28 16:31:21.875 059 12500.52 40.40 54784.90 88888.00 2014-02-28 16:31:22.000 059 12500.42 40.40 54784.93 88888.00 2014-02-28 16:31:22.125 059 12500.38 40.42 54784.95 88888.00 2014-02-28 16:31:22.250 059 12500.38 40.42 54784.95 88888.00 2014-02-28 16:31:22.375 059 12500.45 40.45 54784.93 88888.00 2014-02-28 16:31:22.500 059 12500.50 40.48 54784.93 88888.00 2014-02-28 16:31:22.625 059 12500.58 40.52 54784.95 88888.00 2014-02-28 16:31:22.750 059 12500.60 40.55 54784.95 88888.00 2014-02-28 16:31:22.875 059 12500.58 40.55 54784.95 88888.00 2014-02-28 16:31:23.000 059 12500.55 40.60 54784.90 88888.00 2014-02-28 16:31:23.125 059 12500.52 40.62 54784.88 88888.00 2014-02-28 16:31:23.250 059 12500.50 40.60 54784.90 88888.00 2014-02-28 16:31:23.375 059 12500.60 40.65 54784.90 88888.00 2014-02-28 16:31:23.500 059 12500.60 40.67 54784.93 88888.00 2014-02-28 16:31:23.625 059 12500.55 40.67 54784.88 88888.00 2014-02-28 16:31:23.750 059 12500.55 40.67 54784.82 88888.00 2014-02-28 16:31:23.875 059 12500.62 40.67 54784.82 88888.00 2014-02-28 16:31:24.000 059 12500.70 40.73 54784.82 88888.00 2014-02-28 16:31:24.125 059 12500.67 40.73 54784.88 88888.00 2014-02-28 16:31:24.250 059 12500.67 40.73 54784.85 88888.00 2014-02-28 16:31:24.375 059 12500.73 40.75 54784.85 88888.00 2014-02-28 16:31:24.500 059 12500.73 40.75 54784.80 88888.00 2014-02-28 16:31:24.625 059 12500.70 40.80 54784.82 88888.00 2014-02-28 16:31:24.750 059 12500.75 40.83 54784.85 88888.00 2014-02-28 16:31:24.875 059 12500.75 40.80 54784.85 88888.00 2014-02-28 16:31:25.000 059 12500.70 40.80 54784.80 88888.00 2014-02-28 16:31:25.125 059 12500.73 40.85 54784.85 88888.00 2014-02-28 16:31:25.250 059 12500.70 40.85 54784.82 88888.00 2014-02-28 16:31:25.375 059 12500.73 40.88 54784.82 88888.00 2014-02-28 16:31:25.500 059 12500.67 40.88 54784.80 88888.00 2014-02-28 16:31:25.625 059 12500.67 40.92 54784.80 88888.00 2014-02-28 16:31:25.750 059 12500.70 40.92 54784.75 88888.00 2014-02-28 16:31:25.875 059 12500.77 40.98 54784.78 88888.00 2014-02-28 16:31:26.000 059 12500.85 40.98 54784.78 88888.00 2014-02-28 16:31:26.125 059 12500.88 40.98 54784.78 88888.00 2014-02-28 16:31:26.250 059 12500.80 40.95 54784.78 88888.00 2014-02-28 16:31:26.375 059 12500.83 40.98 54784.78 88888.00 2014-02-28 16:31:26.500 059 12500.95 41.02 54784.75 88888.00 2014-02-28 16:31:26.625 059 12501.00 41.05 54784.75 88888.00 2014-02-28 16:31:26.750 059 12500.98 41.10 54784.78 88888.00 2014-02-28 16:31:26.875 059 12500.92 41.12 54784.75 88888.00 2014-02-28 16:31:27.000 059 12500.90 41.15 54784.75 88888.00 2014-02-28 16:31:27.125 059 12500.92 41.12 54784.75 88888.00 2014-02-28 16:31:27.250 059 12500.92 41.15 54784.72 88888.00 2014-02-28 16:31:27.375 059 12500.95 41.15 54784.70 88888.00 2014-02-28 16:31:27.500 059 12500.98 41.20 54784.72 88888.00 2014-02-28 16:31:27.625 059 12501.02 41.20 54784.75 88888.00 2014-02-28 16:31:27.750 059 12501.02 41.23 54784.72 88888.00 2014-02-28 16:31:27.875 059 12500.98 41.25 54784.70 88888.00 2014-02-28 16:31:28.000 059 12501.05 41.25 54784.72 88888.00 2014-02-28 16:31:28.125 059 12501.08 41.30 54784.72 88888.00 2014-02-28 16:31:28.250 059 12500.98 41.33 54784.68 88888.00 2014-02-28 16:31:28.375 059 12501.05 41.33 54784.72 88888.00 2014-02-28 16:31:28.500 059 12501.08 41.35 54784.72 88888.00 2014-02-28 16:31:28.625 059 12501.05 41.38 54784.72 88888.00 2014-02-28 16:31:28.750 059 12501.05 41.40 54784.70 88888.00 2014-02-28 16:31:28.875 059 12501.05 41.42 54784.72 88888.00 2014-02-28 16:31:29.000 059 12501.05 41.45 54784.72 88888.00 2014-02-28 16:31:29.125 059 12501.00 41.48 54784.75 88888.00 2014-02-28 16:31:29.250 059 12501.00 41.45 54784.70 88888.00 2014-02-28 16:31:29.375 059 12501.10 41.48 54784.70 88888.00 2014-02-28 16:31:29.500 059 12501.08 41.50 54784.72 88888.00 2014-02-28 16:31:29.625 059 12501.02 41.50 54784.72 88888.00 2014-02-28 16:31:29.750 059 12501.02 41.50 54784.72 88888.00 2014-02-28 16:31:29.875 059 12501.10 41.52 54784.70 88888.00 2014-02-28 16:31:30.000 059 12501.10 41.52 54784.68 88888.00 2014-02-28 16:31:30.125 059 12501.08 41.55 54784.68 88888.00 2014-02-28 16:31:30.250 059 12500.98 41.55 54784.68 88888.00 2014-02-28 16:31:30.375 059 12501.05 41.58 54784.70 88888.00 2014-02-28 16:31:30.500 059 12501.08 41.60 54784.68 88888.00 2014-02-28 16:31:30.625 059 12501.02 41.60 54784.68 88888.00 2014-02-28 16:31:30.750 059 12501.00 41.62 54784.65 88888.00 2014-02-28 16:31:30.875 059 12500.98 41.65 54784.70 88888.00 2014-02-28 16:31:31.000 059 12501.05 41.67 54784.68 88888.00 2014-02-28 16:31:31.125 059 12501.02 41.70 54784.68 88888.00 2014-02-28 16:31:31.250 059 12500.98 41.70 54784.70 88888.00 2014-02-28 16:31:31.375 059 12501.02 41.70 54784.70 88888.00 2014-02-28 16:31:31.500 059 12501.00 41.73 54784.72 88888.00 2014-02-28 16:31:31.625 059 12500.95 41.77 54784.72 88888.00 2014-02-28 16:31:31.750 059 12500.92 41.80 54784.72 88888.00 2014-02-28 16:31:31.875 059 12500.90 41.75 54784.65 88888.00 2014-02-28 16:31:32.000 059 12500.83 41.75 54784.65 88888.00 2014-02-28 16:31:32.125 059 12500.90 41.80 54784.70 88888.00 2014-02-28 16:31:32.250 059 12500.95 41.83 54784.70 88888.00 2014-02-28 16:31:32.375 059 12500.92 41.85 54784.70 88888.00 2014-02-28 16:31:32.500 059 12500.92 41.85 54784.70 88888.00 2014-02-28 16:31:32.625 059 12500.88 41.85 54784.70 88888.00 2014-02-28 16:31:32.750 059 12500.85 41.85 54784.68 88888.00 2014-02-28 16:31:32.875 059 12500.88 41.90 54784.70 88888.00 2014-02-28 16:31:33.000 059 12500.90 41.95 54784.70 88888.00 2014-02-28 16:31:33.125 059 12500.95 41.95 54784.68 88888.00 2014-02-28 16:31:33.250 059 12500.92 41.92 54784.70 88888.00 2014-02-28 16:31:33.375 059 12500.98 41.98 54784.70 88888.00 2014-02-28 16:31:33.500 059 12500.98 41.98 54784.72 88888.00 2014-02-28 16:31:33.625 059 12500.98 41.98 54784.72 88888.00 2014-02-28 16:31:33.750 059 12500.95 42.00 54784.75 88888.00 2014-02-28 16:31:33.875 059 12500.92 41.98 54784.72 88888.00 2014-02-28 16:31:34.000 059 12500.92 42.00 54784.70 88888.00 2014-02-28 16:31:34.125 059 12500.90 42.02 54784.70 88888.00 2014-02-28 16:31:34.250 059 12500.83 42.02 54784.70 88888.00 2014-02-28 16:31:34.375 059 12500.83 42.05 54784.70 88888.00 2014-02-28 16:31:34.500 059 12500.83 42.05 54784.72 88888.00 2014-02-28 16:31:34.625 059 12500.85 42.08 54784.72 88888.00 2014-02-28 16:31:34.750 059 12500.83 42.10 54784.70 88888.00 2014-02-28 16:31:34.875 059 12500.75 42.10 54784.75 88888.00 2014-02-28 16:31:35.000 059 12500.67 42.12 54784.72 88888.00 2014-02-28 16:31:35.125 059 12500.62 42.12 54784.72 88888.00 2014-02-28 16:31:35.250 059 12500.62 42.12 54784.72 88888.00 2014-02-28 16:31:35.375 059 12500.77 42.17 54784.70 88888.00 2014-02-28 16:31:35.500 059 12500.75 42.17 54784.70 88888.00 2014-02-28 16:31:35.625 059 12500.67 42.20 54784.70 88888.00 2014-02-28 16:31:35.750 059 12500.60 42.20 54784.72 88888.00 2014-02-28 16:31:35.875 059 12500.50 42.23 54784.70 88888.00 2014-02-28 16:31:36.000 059 12500.48 42.23 54784.72 88888.00 2014-02-28 16:31:36.125 059 12500.58 42.23 54784.75 88888.00 2014-02-28 16:31:36.250 059 12500.60 42.23 54784.78 88888.00 2014-02-28 16:31:36.375 059 12500.62 42.27 54784.78 88888.00 2014-02-28 16:31:36.500 059 12500.62 42.27 54784.78 88888.00 2014-02-28 16:31:36.625 059 12500.55 42.25 54784.78 88888.00 2014-02-28 16:31:36.750 059 12500.60 42.30 54784.80 88888.00 2014-02-28 16:31:36.875 059 12500.62 42.33 54784.78 88888.00 2014-02-28 16:31:37.000 059 12500.62 42.33 54784.78 88888.00 2014-02-28 16:31:37.125 059 12500.52 42.33 54784.78 88888.00 2014-02-28 16:31:37.250 059 12500.45 42.33 54784.80 88888.00 2014-02-28 16:31:37.375 059 12500.45 42.35 54784.80 88888.00 2014-02-28 16:31:37.500 059 12500.48 42.35 54784.75 88888.00 2014-02-28 16:31:37.625 059 12500.48 42.38 54784.78 88888.00 2014-02-28 16:31:37.750 059 12500.45 42.38 54784.80 88888.00 2014-02-28 16:31:37.875 059 12500.45 42.38 54784.78 88888.00 2014-02-28 16:31:38.000 059 12500.45 42.38 54784.78 88888.00 2014-02-28 16:31:38.125 059 12500.40 42.40 54784.78 88888.00 2014-02-28 16:31:38.250 059 12500.35 42.40 54784.78 88888.00 2014-02-28 16:31:38.375 059 12500.40 42.40 54784.78 88888.00 2014-02-28 16:31:38.500 059 12500.48 42.40 54784.78 88888.00 2014-02-28 16:31:38.625 059 12500.42 42.40 54784.78 88888.00 2014-02-28 16:31:38.750 059 12500.42 42.42 54784.75 88888.00 2014-02-28 16:31:38.875 059 12500.42 42.42 54784.78 88888.00 2014-02-28 16:31:39.000 059 12500.45 42.48 54784.80 88888.00 2014-02-28 16:31:39.125 059 12500.48 42.48 54784.80 88888.00 2014-02-28 16:31:39.250 059 12500.45 42.48 54784.80 88888.00 2014-02-28 16:31:39.375 059 12500.42 42.45 54784.75 88888.00 2014-02-28 16:31:39.500 059 12500.38 42.48 54784.78 88888.00 2014-02-28 16:31:39.625 059 12500.38 42.52 54784.80 88888.00 2014-02-28 16:31:39.750 059 12500.38 42.48 54784.78 88888.00 2014-02-28 16:31:39.875 059 12500.38 42.50 54784.75 88888.00 2014-02-28 16:31:40.000 059 12500.42 42.50 54784.78 88888.00 2014-02-28 16:31:40.125 059 12500.38 42.52 54784.80 88888.00 2014-02-28 16:31:40.250 059 12500.35 42.55 54784.80 88888.00 2014-02-28 16:31:40.375 059 12500.40 42.60 54784.82 88888.00 2014-02-28 16:31:40.500 059 12500.40 42.60 54784.82 88888.00 2014-02-28 16:31:40.625 059 12500.35 42.55 54784.80 88888.00 2014-02-28 16:31:40.750 059 12500.27 42.55 54784.75 88888.00 2014-02-28 16:31:40.875 059 12500.33 42.55 54784.80 88888.00 2014-02-28 16:31:41.000 059 12500.38 42.60 54784.80 88888.00 2014-02-28 16:31:41.125 059 12500.30 42.58 54784.80 88888.00 2014-02-28 16:31:41.250 059 12500.27 42.60 54784.85 88888.00 2014-02-28 16:31:41.375 059 12500.35 42.65 54784.80 88888.00 2014-02-28 16:31:41.500 059 12500.38 42.62 54784.80 88888.00 2014-02-28 16:31:41.625 059 12500.30 42.65 54784.78 88888.00 2014-02-28 16:31:41.750 059 12500.25 42.62 54784.78 88888.00 2014-02-28 16:31:41.875 059 12500.27 42.65 54784.80 88888.00 2014-02-28 16:31:42.000 059 12500.33 42.65 54784.80 88888.00 2014-02-28 16:31:42.125 059 12500.38 42.70 54784.80 88888.00 2014-02-28 16:31:42.250 059 12500.30 42.75 54784.80 88888.00 2014-02-28 16:31:42.375 059 12500.33 42.75 54784.80 88888.00 2014-02-28 16:31:42.500 059 12500.33 42.73 54784.80 88888.00 2014-02-28 16:31:42.625 059 12500.38 42.73 54784.82 88888.00 2014-02-28 16:31:42.750 059 12500.30 42.73 54784.80 88888.00 2014-02-28 16:31:42.875 059 12500.27 42.73 54784.78 88888.00 2014-02-28 16:31:43.000 059 12500.30 42.75 54784.78 88888.00 2014-02-28 16:31:43.125 059 12500.33 42.75 54784.80 88888.00 2014-02-28 16:31:43.250 059 12500.27 42.75 54784.80 88888.00 2014-02-28 16:31:43.375 059 12500.33 42.77 54784.78 88888.00 2014-02-28 16:31:43.500 059 12500.38 42.77 54784.78 88888.00 2014-02-28 16:31:43.625 059 12500.33 42.83 54784.80 88888.00 2014-02-28 16:31:43.750 059 12500.35 42.83 54784.80 88888.00 2014-02-28 16:31:43.875 059 12500.35 42.88 54784.82 88888.00 2014-02-28 16:31:44.000 059 12500.38 42.85 54784.80 88888.00 2014-02-28 16:31:44.125 059 12500.30 42.83 54784.80 88888.00 2014-02-28 16:31:44.250 059 12500.27 42.83 54784.75 88888.00 2014-02-28 16:31:44.375 059 12500.35 42.85 54784.78 88888.00 2014-02-28 16:31:44.500 059 12500.38 42.88 54784.80 88888.00 2014-02-28 16:31:44.625 059 12500.35 42.90 54784.82 88888.00 2014-02-28 16:31:44.750 059 12500.35 42.90 54784.80 88888.00 2014-02-28 16:31:44.875 059 12500.35 42.92 54784.78 88888.00 2014-02-28 16:31:45.000 059 12500.40 42.95 54784.75 88888.00 2014-02-28 16:31:45.125 059 12500.40 42.98 54784.75 88888.00 2014-02-28 16:31:45.250 059 12500.35 43.00 54784.78 88888.00 2014-02-28 16:31:45.375 059 12500.40 43.00 54784.75 88888.00 2014-02-28 16:31:45.500 059 12500.42 43.05 54784.70 88888.00 2014-02-28 16:31:45.625 059 12500.45 43.05 54784.75 88888.00 2014-02-28 16:31:45.750 059 12500.45 43.02 54784.72 88888.00 2014-02-28 16:31:45.875 059 12500.42 43.02 54784.70 88888.00 2014-02-28 16:31:46.000 059 12500.40 43.05 54784.68 88888.00 2014-02-28 16:31:46.125 059 12500.40 43.08 54784.70 88888.00 2014-02-28 16:31:46.250 059 12500.42 43.08 54784.70 88888.00 2014-02-28 16:31:46.375 059 12500.48 43.12 54784.72 88888.00 2014-02-28 16:31:46.500 059 12500.48 43.12 54784.75 88888.00 2014-02-28 16:31:46.625 059 12500.52 43.12 54784.72 88888.00 2014-02-28 16:31:46.750 059 12500.55 43.15 54784.75 88888.00 2014-02-28 16:31:46.875 059 12500.55 43.17 54784.75 88888.00 2014-02-28 16:31:47.000 059 12500.58 43.17 54784.72 88888.00 2014-02-28 16:31:47.125 059 12500.55 43.20 54784.72 88888.00 2014-02-28 16:31:47.250 059 12500.48 43.20 54784.78 88888.00 2014-02-28 16:31:47.375 059 12500.45 43.17 54784.75 88888.00 2014-02-28 16:31:47.500 059 12500.45 43.15 54784.78 88888.00 2014-02-28 16:31:47.625 059 12500.52 43.20 54784.72 88888.00 2014-02-28 16:31:47.750 059 12500.60 43.23 54784.75 88888.00 2014-02-28 16:31:47.875 059 12500.60 43.25 54784.68 88888.00 2014-02-28 16:31:48.000 059 12500.60 43.25 54784.68 88888.00 2014-02-28 16:31:48.125 059 12500.62 43.27 54784.75 88888.00 2014-02-28 16:31:48.250 059 12500.62 43.30 54784.78 88888.00 2014-02-28 16:31:48.375 059 12500.70 43.33 54784.75 88888.00 2014-02-28 16:31:48.500 059 12500.65 43.30 54784.70 88888.00 2014-02-28 16:31:48.625 059 12500.60 43.35 54784.70 88888.00 2014-02-28 16:31:48.750 059 12500.60 43.33 54784.70 88888.00 2014-02-28 16:31:48.875 059 12500.62 43.35 54784.65 88888.00 2014-02-28 16:31:49.000 059 12500.70 43.35 54784.70 88888.00 2014-02-28 16:31:49.125 059 12500.70 43.40 54784.72 88888.00 2014-02-28 16:31:49.250 059 12500.67 43.40 54784.70 88888.00 2014-02-28 16:31:49.375 059 12500.62 43.40 54784.75 88888.00 2014-02-28 16:31:49.500 059 12500.55 43.42 54784.70 88888.00 2014-02-28 16:31:49.625 059 12500.48 43.45 54784.68 88888.00 2014-02-28 16:31:49.750 059 12500.55 43.45 54784.68 88888.00 2014-02-28 16:31:49.875 059 12500.60 43.48 54784.70 88888.00 2014-02-28 16:31:50.000 059 12500.60 43.50 54784.65 88888.00 2014-02-28 16:31:50.125 059 12500.55 43.55 54784.70 88888.00 2014-02-28 16:31:50.250 059 12500.60 43.55 54784.70 88888.00 2014-02-28 16:31:50.375 059 12500.77 43.60 54784.72 88888.00 2014-02-28 16:31:50.500 059 12500.75 43.58 54784.70 88888.00 2014-02-28 16:31:50.625 059 12500.70 43.58 54784.70 88888.00 2014-02-28 16:31:50.750 059 12500.70 43.58 54784.68 88888.00 2014-02-28 16:31:50.875 059 12500.65 43.58 54784.68 88888.00 2014-02-28 16:31:51.000 059 12500.60 43.60 54784.62 88888.00 2014-02-28 16:31:51.125 059 12500.60 43.60 54784.68 88888.00 2014-02-28 16:31:51.250 059 12500.60 43.58 54784.68 88888.00 2014-02-28 16:31:51.375 059 12500.67 43.60 54784.65 88888.00 2014-02-28 16:31:51.500 059 12500.70 43.65 54784.70 88888.00 2014-02-28 16:31:51.625 059 12500.75 43.65 54784.68 88888.00 2014-02-28 16:31:51.750 059 12500.75 43.67 54784.65 88888.00 2014-02-28 16:31:51.875 059 12500.77 43.67 54784.65 88888.00 2014-02-28 16:31:52.000 059 12500.75 43.67 54784.65 88888.00 2014-02-28 16:31:52.125 059 12500.73 43.70 54784.70 88888.00 2014-02-28 16:31:52.250 059 12500.67 43.75 54784.68 88888.00 2014-02-28 16:31:52.375 059 12500.67 43.75 54784.65 88888.00 2014-02-28 16:31:52.500 059 12500.70 43.75 54784.65 88888.00 2014-02-28 16:31:52.625 059 12500.70 43.75 54784.65 88888.00 2014-02-28 16:31:52.750 059 12500.65 43.73 54784.68 88888.00 2014-02-28 16:31:52.875 059 12500.60 43.75 54784.65 88888.00 2014-02-28 16:31:53.000 059 12500.60 43.80 54784.65 88888.00 2014-02-28 16:31:53.125 059 12500.70 43.83 54784.70 88888.00 2014-02-28 16:31:53.250 059 12500.73 43.83 54784.70 88888.00 2014-02-28 16:31:53.375 059 12500.73 43.85 54784.68 88888.00 2014-02-28 16:31:53.500 059 12500.75 43.85 54784.68 88888.00 2014-02-28 16:31:53.625 059 12500.77 43.85 54784.65 88888.00 2014-02-28 16:31:53.750 059 12500.88 43.88 54784.65 88888.00 2014-02-28 16:31:53.875 059 12500.83 43.88 54784.65 88888.00 2014-02-28 16:31:54.000 059 12500.80 43.90 54784.65 88888.00 2014-02-28 16:31:54.125 059 12500.80 43.90 54784.68 88888.00 2014-02-28 16:31:54.250 059 12500.77 43.90 54784.68 88888.00 2014-02-28 16:31:54.375 059 12500.83 43.92 54784.68 88888.00 2014-02-28 16:31:54.500 059 12500.80 43.92 54784.68 88888.00 2014-02-28 16:31:54.625 059 12500.80 43.95 54784.65 88888.00 2014-02-28 16:31:54.750 059 12500.77 43.98 54784.62 88888.00 2014-02-28 16:31:54.875 059 12500.75 43.98 54784.60 88888.00 2014-02-28 16:31:55.000 059 12500.73 43.98 54784.60 88888.00 2014-02-28 16:31:55.125 059 12500.73 43.98 54784.62 88888.00 2014-02-28 16:31:55.250 059 12500.77 43.98 54784.65 88888.00 2014-02-28 16:31:55.375 059 12500.83 44.00 54784.65 88888.00 2014-02-28 16:31:55.500 059 12500.83 44.00 54784.65 88888.00 2014-02-28 16:31:55.625 059 12500.77 44.02 54784.62 88888.00 2014-02-28 16:31:55.750 059 12500.77 44.02 54784.57 88888.00 2014-02-28 16:31:55.875 059 12500.73 44.02 54784.57 88888.00 2014-02-28 16:31:56.000 059 12500.75 44.02 54784.55 88888.00 2014-02-28 16:31:56.125 059 12500.85 44.02 54784.60 88888.00 2014-02-28 16:31:56.250 059 12500.88 44.08 54784.62 88888.00 2014-02-28 16:31:56.375 059 12500.83 44.05 54784.62 88888.00 2014-02-28 16:31:56.500 059 12500.73 44.08 54784.60 88888.00 2014-02-28 16:31:56.625 059 12500.77 44.08 54784.60 88888.00 2014-02-28 16:31:56.750 059 12500.85 44.08 54784.57 88888.00 2014-02-28 16:31:56.875 059 12500.90 44.08 54784.55 88888.00 2014-02-28 16:31:57.000 059 12500.95 44.08 54784.57 88888.00 2014-02-28 16:31:57.125 059 12500.95 44.08 54784.60 88888.00 2014-02-28 16:31:57.250 059 12500.85 44.08 54784.60 88888.00 2014-02-28 16:31:57.375 059 12500.85 44.10 54784.60 88888.00 2014-02-28 16:31:57.500 059 12500.95 44.12 54784.60 88888.00 2014-02-28 16:31:57.625 059 12500.90 44.15 54784.57 88888.00 2014-02-28 16:31:57.750 059 12500.83 44.12 54784.57 88888.00 2014-02-28 16:31:57.875 059 12500.85 44.15 54784.57 88888.00 2014-02-28 16:31:58.000 059 12500.92 44.17 54784.57 88888.00 2014-02-28 16:31:58.125 059 12500.95 44.20 54784.57 88888.00 2014-02-28 16:31:58.250 059 12500.88 44.17 54784.62 88888.00 2014-02-28 16:31:58.375 059 12500.90 44.20 54784.62 88888.00 2014-02-28 16:31:58.500 059 12500.85 44.20 54784.60 88888.00 2014-02-28 16:31:58.625 059 12500.90 44.20 54784.60 88888.00 2014-02-28 16:31:58.750 059 12500.90 44.23 54784.57 88888.00 2014-02-28 16:31:58.875 059 12500.90 44.23 54784.57 88888.00 2014-02-28 16:31:59.000 059 12500.85 44.23 54784.57 88888.00 2014-02-28 16:31:59.125 059 12500.83 44.30 54784.57 88888.00 2014-02-28 16:31:59.250 059 12500.88 44.25 54784.57 88888.00 2014-02-28 16:31:59.375 059 12500.95 44.30 54784.57 88888.00 2014-02-28 16:31:59.500 059 12500.92 44.27 54784.57 88888.00 2014-02-28 16:31:59.625 059 12500.85 44.33 54784.62 88888.00 2014-02-28 16:31:59.750 059 12500.85 44.30 54784.62 88888.00 2014-02-28 16:31:59.875 059 12500.95 44.33 54784.62 88888.00 2014-02-28 16:32:00.000 059 12501.02 44.30 54784.62 88888.00 2014-02-28 16:32:00.125 059 12500.92 44.33 54784.62 88888.00 2014-02-28 16:32:00.250 059 12500.83 44.27 54784.62 88888.00 2014-02-28 16:32:00.375 059 12500.85 44.30 54784.62 88888.00 2014-02-28 16:32:00.500 059 12500.90 44.33 54784.62 88888.00 2014-02-28 16:32:00.625 059 12500.90 44.33 54784.62 88888.00 2014-02-28 16:32:00.750 059 12500.95 44.33 54784.62 88888.00 2014-02-28 16:32:00.875 059 12500.95 44.33 54784.60 88888.00 2014-02-28 16:32:01.000 059 12500.88 44.33 54784.60 88888.00 2014-02-28 16:32:01.125 059 12500.88 44.35 54784.62 88888.00 2014-02-28 16:32:01.250 059 12500.92 44.35 54784.60 88888.00 2014-02-28 16:32:01.375 059 12501.00 44.40 54784.62 88888.00 2014-02-28 16:32:01.500 059 12501.00 44.38 54784.60 88888.00 2014-02-28 16:32:01.625 059 12500.92 44.38 54784.60 88888.00 2014-02-28 16:32:01.750 059 12500.92 44.30 54784.62 88888.00 2014-02-28 16:32:01.875 059 12501.00 44.35 54784.62 88888.00 2014-02-28 16:32:02.000 059 12501.08 44.40 54784.60 88888.00 2014-02-28 16:32:02.125 059 12500.98 44.40 54784.62 88888.00 2014-02-28 16:32:02.250 059 12500.90 44.42 54784.65 88888.00 2014-02-28 16:32:02.375 059 12500.95 44.45 54784.65 88888.00 2014-02-28 16:32:02.500 059 12500.95 44.45 54784.65 88888.00 2014-02-28 16:32:02.625 059 12500.92 44.42 54784.57 88888.00 2014-02-28 16:32:02.750 059 12500.90 44.42 54784.57 88888.00 2014-02-28 16:32:02.875 059 12500.90 44.42 54784.65 88888.00 2014-02-28 16:32:03.000 059 12500.98 44.48 54784.62 88888.00 2014-02-28 16:32:03.125 059 12501.00 44.48 54784.62 88888.00 2014-02-28 16:32:03.250 059 12500.95 44.42 54784.62 88888.00 2014-02-28 16:32:03.375 059 12500.92 44.40 54784.60 88888.00 2014-02-28 16:32:03.500 059 12500.92 44.45 54784.62 88888.00 2014-02-28 16:32:03.625 059 12500.92 44.42 54784.62 88888.00 2014-02-28 16:32:03.750 059 12500.92 44.42 54784.60 88888.00 2014-02-28 16:32:03.875 059 12500.98 44.45 54784.60 88888.00 2014-02-28 16:32:04.000 059 12501.05 44.45 54784.60 88888.00 2014-02-28 16:32:04.125 059 12501.08 44.50 54784.60 88888.00 2014-02-28 16:32:04.250 059 12501.05 44.48 54784.62 88888.00 2014-02-28 16:32:04.375 059 12500.98 44.45 54784.62 88888.00 2014-02-28 16:32:04.500 059 12500.92 44.48 54784.62 88888.00 2014-02-28 16:32:04.625 059 12500.95 44.45 54784.62 88888.00 2014-02-28 16:32:04.750 059 12500.98 44.45 54784.60 88888.00 2014-02-28 16:32:04.875 059 12501.00 44.45 54784.65 88888.00 2014-02-28 16:32:05.000 059 12500.95 44.45 54784.60 88888.00 2014-02-28 16:32:05.125 059 12500.95 44.45 54784.57 88888.00 2014-02-28 16:32:05.250 059 12500.92 44.50 54784.68 88888.00 2014-02-28 16:32:05.375 059 12500.95 44.52 54784.68 88888.00 2014-02-28 16:32:05.500 059 12500.95 44.48 54784.65 88888.00 2014-02-28 16:32:05.625 059 12500.98 44.48 54784.65 88888.00 2014-02-28 16:32:05.750 059 12501.05 44.48 54784.65 88888.00 2014-02-28 16:32:05.875 059 12501.02 44.52 54784.62 88888.00 2014-02-28 16:32:06.000 059 12501.00 44.50 54784.68 88888.00 2014-02-28 16:32:06.125 059 12501.00 44.52 54784.68 88888.00 2014-02-28 16:32:06.250 059 12500.88 44.50 54784.65 88888.00 2014-02-28 16:32:06.375 059 12500.88 44.55 54784.68 88888.00 2014-02-28 16:32:06.500 059 12500.92 44.58 54784.68 88888.00 2014-02-28 16:32:06.625 059 12500.95 44.60 54784.72 88888.00 2014-02-28 16:32:06.750 059 12500.98 44.60 54784.68 88888.00 2014-02-28 16:32:06.875 059 12500.95 44.60 54784.70 88888.00 2014-02-28 16:32:07.000 059 12500.95 44.55 54784.65 88888.00 2014-02-28 16:32:07.125 059 12500.95 44.58 54784.70 88888.00 2014-02-28 16:32:07.250 059 12500.95 44.58 54784.68 88888.00 2014-02-28 16:32:07.375 059 12500.95 44.62 54784.70 88888.00 2014-02-28 16:32:07.500 059 12500.92 44.60 54784.68 88888.00 2014-02-28 16:32:07.625 059 12500.88 44.60 54784.68 88888.00 2014-02-28 16:32:07.750 059 12500.85 44.60 54784.70 88888.00 2014-02-28 16:32:07.875 059 12500.85 44.58 54784.68 88888.00 2014-02-28 16:32:08.000 059 12500.88 44.60 54784.70 88888.00 2014-02-28 16:32:08.125 059 12500.88 44.60 54784.70 88888.00 2014-02-28 16:32:08.250 059 12500.83 44.62 54784.68 88888.00 2014-02-28 16:32:08.375 059 12500.88 44.65 54784.68 88888.00 2014-02-28 16:32:08.500 059 12500.90 44.65 54784.70 88888.00 2014-02-28 16:32:08.625 059 12500.95 44.67 54784.70 88888.00 2014-02-28 16:32:08.750 059 12500.95 44.65 54784.72 88888.00 2014-02-28 16:32:08.875 059 12500.95 44.65 54784.68 88888.00 2014-02-28 16:32:09.000 059 12500.92 44.67 54784.68 88888.00 2014-02-28 16:32:09.125 059 12500.95 44.67 54784.65 88888.00 2014-02-28 16:32:09.250 059 12500.88 44.70 54784.70 88888.00 2014-02-28 16:32:09.375 059 12500.90 44.73 54784.70 88888.00 2014-02-28 16:32:09.500 059 12500.85 44.75 54784.70 88888.00 2014-02-28 16:32:09.625 059 12500.83 44.75 54784.70 88888.00 2014-02-28 16:32:09.750 059 12500.85 44.73 54784.70 88888.00 2014-02-28 16:32:09.875 059 12500.83 44.73 54784.70 88888.00 2014-02-28 16:32:10.000 059 12500.80 44.75 54784.68 88888.00 2014-02-28 16:32:10.125 059 12500.80 44.75 54784.68 88888.00 2014-02-28 16:32:10.250 059 12500.75 44.73 54784.68 88888.00 2014-02-28 16:32:10.375 059 12500.77 44.75 54784.68 88888.00 2014-02-28 16:32:10.500 059 12500.83 44.77 54784.65 88888.00 2014-02-28 16:32:10.625 059 12500.83 44.80 54784.68 88888.00 2014-02-28 16:32:10.750 059 12500.75 44.77 54784.72 88888.00 2014-02-28 16:32:10.875 059 12500.73 44.80 54784.72 88888.00 2014-02-28 16:32:11.000 059 12500.83 44.80 54784.72 88888.00 2014-02-28 16:32:11.125 059 12500.85 44.77 54784.75 88888.00 2014-02-28 16:32:11.250 059 12500.80 44.75 54784.75 88888.00 2014-02-28 16:32:11.375 059 12500.80 44.80 54784.75 88888.00 2014-02-28 16:32:11.500 059 12500.70 44.80 54784.72 88888.00 2014-02-28 16:32:11.625 059 12500.67 44.77 54784.72 88888.00 2014-02-28 16:32:11.750 059 12500.67 44.80 54784.75 88888.00 2014-02-28 16:32:11.875 059 12500.73 44.83 54784.75 88888.00 2014-02-28 16:32:12.000 059 12500.80 44.83 54784.75 88888.00 2014-02-28 16:32:12.125 059 12500.83 44.83 54784.75 88888.00 2014-02-28 16:32:12.250 059 12500.80 44.83 54784.78 88888.00 2014-02-28 16:32:12.375 059 12500.80 44.83 54784.78 88888.00 2014-02-28 16:32:12.500 059 12500.75 44.85 54784.78 88888.00 2014-02-28 16:32:12.625 059 12500.70 44.85 54784.75 88888.00 2014-02-28 16:32:12.750 059 12500.67 44.85 54784.78 88888.00 2014-02-28 16:32:12.875 059 12500.67 44.88 54784.78 88888.00 2014-02-28 16:32:13.000 059 12500.70 44.88 54784.78 88888.00 2014-02-28 16:32:13.125 059 12500.77 44.90 54784.78 88888.00 2014-02-28 16:32:13.250 059 12500.75 44.88 54784.78 88888.00 2014-02-28 16:32:13.375 059 12500.73 44.88 54784.78 88888.00 2014-02-28 16:32:13.500 059 12500.75 44.88 54784.78 88888.00 2014-02-28 16:32:13.625 059 12500.77 44.90 54784.78 88888.00 2014-02-28 16:32:13.750 059 12500.75 44.90 54784.82 88888.00 2014-02-28 16:32:13.875 059 12500.70 44.92 54784.82 88888.00 2014-02-28 16:32:14.000 059 12500.65 44.95 54784.78 88888.00 2014-02-28 16:32:14.125 059 12500.62 44.95 54784.75 88888.00 2014-02-28 16:32:14.250 059 12500.67 44.92 54784.80 88888.00 2014-02-28 16:32:14.375 059 12500.70 44.95 54784.78 88888.00 2014-02-28 16:32:14.500 059 12500.62 44.95 54784.82 88888.00 2014-02-28 16:32:14.625 059 12500.58 44.98 54784.80 88888.00 2014-02-28 16:32:14.750 059 12500.58 44.98 54784.80 88888.00 2014-02-28 16:32:14.875 059 12500.65 44.95 54784.82 88888.00 2014-02-28 16:32:15.000 059 12500.62 44.95 54784.80 88888.00 2014-02-28 16:32:15.125 059 12500.60 44.95 54784.78 88888.00 2014-02-28 16:32:15.250 059 12500.62 44.98 54784.80 88888.00 2014-02-28 16:32:15.375 059 12500.62 45.00 54784.78 88888.00 2014-02-28 16:32:15.500 059 12500.73 44.98 54784.78 88888.00 2014-02-28 16:32:15.625 059 12500.77 45.00 54784.82 88888.00 2014-02-28 16:32:15.750 059 12500.77 45.00 54784.82 88888.00 2014-02-28 16:32:15.875 059 12500.73 45.00 54784.82 88888.00 2014-02-28 16:32:16.000 059 12500.67 45.00 54784.80 88888.00 2014-02-28 16:32:16.125 059 12500.65 45.00 54784.80 88888.00 2014-02-28 16:32:16.250 059 12500.65 45.02 54784.85 88888.00 2014-02-28 16:32:16.375 059 12500.65 45.02 54784.78 88888.00 2014-02-28 16:32:16.500 059 12500.70 45.00 54784.80 88888.00 2014-02-28 16:32:16.625 059 12500.73 45.05 54784.80 88888.00 2014-02-28 16:32:16.750 059 12500.73 45.08 54784.82 88888.00 2014-02-28 16:32:16.875 059 12500.73 45.05 54784.82 88888.00 2014-02-28 16:32:17.000 059 12500.73 45.05 54784.85 88888.00 2014-02-28 16:32:17.125 059 12500.75 45.05 54784.82 88888.00 2014-02-28 16:32:17.250 059 12500.62 45.02 54784.85 88888.00 2014-02-28 16:32:17.375 059 12500.67 45.02 54784.85 88888.00 2014-02-28 16:32:17.500 059 12500.75 45.05 54784.85 88888.00 2014-02-28 16:32:17.625 059 12500.77 45.08 54784.80 88888.00 2014-02-28 16:32:17.750 059 12500.75 45.10 54784.80 88888.00 2014-02-28 16:32:17.875 059 12500.75 45.08 54784.85 88888.00 2014-02-28 16:32:18.000 059 12500.73 45.08 54784.80 88888.00 2014-02-28 16:32:18.125 059 12500.73 45.10 54784.85 88888.00 2014-02-28 16:32:18.250 059 12500.70 45.10 54784.88 88888.00 2014-02-28 16:32:18.375 059 12500.75 45.12 54784.85 88888.00 2014-02-28 16:32:18.500 059 12500.70 45.10 54784.82 88888.00 2014-02-28 16:32:18.625 059 12500.62 45.08 54784.85 88888.00 2014-02-28 16:32:18.750 059 12500.67 45.10 54784.85 88888.00 2014-02-28 16:32:18.875 059 12500.70 45.08 54784.88 88888.00 2014-02-28 16:32:19.000 059 12500.65 45.10 54784.88 88888.00 2014-02-28 16:32:19.125 059 12500.65 45.08 54784.85 88888.00 2014-02-28 16:32:19.250 059 12500.62 45.05 54784.88 88888.00 2014-02-28 16:32:19.375 059 12500.67 45.10 54784.85 88888.00 2014-02-28 16:32:19.500 059 12500.65 45.15 54784.85 88888.00 2014-02-28 16:32:19.625 059 12500.52 45.15 54784.85 88888.00 2014-02-28 16:32:19.750 059 12500.50 45.15 54784.85 88888.00 2014-02-28 16:32:19.875 059 12500.52 45.12 54784.88 88888.00 2014-02-28 16:32:20.000 059 12500.58 45.15 54784.85 88888.00 2014-02-28 16:32:20.125 059 12500.60 45.15 54784.85 88888.00 2014-02-28 16:32:20.250 059 12500.60 45.17 54784.90 88888.00 2014-02-28 16:32:20.375 059 12500.62 45.15 54784.88 88888.00 2014-02-28 16:32:20.500 059 12500.60 45.12 54784.85 88888.00 2014-02-28 16:32:20.625 059 12500.58 45.12 54784.88 88888.00 2014-02-28 16:32:20.750 059 12500.58 45.17 54784.88 88888.00 2014-02-28 16:32:20.875 059 12500.60 45.20 54784.90 88888.00 2014-02-28 16:32:21.000 059 12500.65 45.20 54784.93 88888.00 2014-02-28 16:32:21.125 059 12500.67 45.23 54784.97 88888.00 2014-02-28 16:32:21.250 059 12500.62 45.20 54784.95 88888.00 2014-02-28 16:32:21.375 059 12500.62 45.25 54784.93 88888.00 2014-02-28 16:32:21.500 059 12500.62 45.20 54784.93 88888.00 2014-02-28 16:32:21.625 059 12500.60 45.20 54784.88 88888.00 2014-02-28 16:32:21.750 059 12500.58 45.25 54784.90 88888.00 2014-02-28 16:32:21.875 059 12500.62 45.27 54784.93 88888.00 2014-02-28 16:32:22.000 059 12500.60 45.25 54784.90 88888.00 2014-02-28 16:32:22.125 059 12500.60 45.23 54784.90 88888.00 2014-02-28 16:32:22.250 059 12500.55 45.23 54784.93 88888.00 2014-02-28 16:32:22.375 059 12500.55 45.25 54784.95 88888.00 2014-02-28 16:32:22.500 059 12500.50 45.27 54784.95 88888.00 2014-02-28 16:32:22.625 059 12500.52 45.27 54784.95 88888.00 2014-02-28 16:32:22.750 059 12500.58 45.25 54784.97 88888.00 2014-02-28 16:32:22.875 059 12500.55 45.27 54784.97 88888.00 2014-02-28 16:32:23.000 059 12500.48 45.30 54784.95 88888.00 2014-02-28 16:32:23.125 059 12500.48 45.30 54784.95 88888.00 2014-02-28 16:32:23.250 059 12500.55 45.27 54784.95 88888.00 2014-02-28 16:32:23.375 059 12500.55 45.27 54784.95 88888.00 2014-02-28 16:32:23.500 059 12500.50 45.27 54784.95 88888.00 2014-02-28 16:32:23.625 059 12500.48 45.30 54784.97 88888.00 2014-02-28 16:32:23.750 059 12500.45 45.33 54784.97 88888.00 2014-02-28 16:32:23.875 059 12500.48 45.33 54784.93 88888.00 2014-02-28 16:32:24.000 059 12500.58 45.33 54784.97 88888.00 2014-02-28 16:32:24.125 059 12500.52 45.33 54785.00 88888.00 2014-02-28 16:32:24.250 059 12500.45 45.27 54784.95 88888.00 2014-02-28 16:32:24.375 059 12500.48 45.30 54784.95 88888.00 2014-02-28 16:32:24.500 059 12500.50 45.35 54784.95 88888.00 2014-02-28 16:32:24.625 059 12500.48 45.33 54785.00 88888.00 2014-02-28 16:32:24.750 059 12500.50 45.33 54785.00 88888.00 2014-02-28 16:32:24.875 059 12500.40 45.33 54784.95 88888.00 2014-02-28 16:32:25.000 059 12500.38 45.38 54784.97 88888.00 2014-02-28 16:32:25.125 059 12500.42 45.38 54785.00 88888.00 2014-02-28 16:32:25.250 059 12500.33 45.35 54785.00 88888.00 2014-02-28 16:32:25.375 059 12500.30 45.40 54784.97 88888.00 2014-02-28 16:32:25.500 059 12500.42 45.38 54785.00 88888.00 2014-02-28 16:32:25.625 059 12500.40 45.38 54784.97 88888.00 2014-02-28 16:32:25.750 059 12500.30 45.38 54785.03 88888.00 2014-02-28 16:32:25.875 059 12500.30 45.40 54785.05 88888.00 2014-02-28 16:32:26.000 059 12500.38 45.40 54785.05 88888.00 2014-02-28 16:32:26.125 059 12500.38 45.40 54785.03 88888.00 2014-02-28 16:32:26.250 059 12500.35 45.42 54785.05 88888.00 2014-02-28 16:32:26.375 059 12500.38 45.45 54785.03 88888.00 2014-02-28 16:32:26.500 059 12500.38 45.45 54785.00 88888.00 2014-02-28 16:32:26.625 059 12500.35 45.48 54785.03 88888.00 2014-02-28 16:32:26.750 059 12500.30 45.48 54784.97 88888.00 2014-02-28 16:32:26.875 059 12500.30 45.48 54785.03 88888.00 2014-02-28 16:32:27.000 059 12500.30 45.50 54785.00 88888.00 2014-02-28 16:32:27.125 059 12500.33 45.52 54785.05 88888.00 2014-02-28 16:32:27.250 059 12500.25 45.52 54785.00 88888.00 2014-02-28 16:32:27.375 059 12500.20 45.52 54785.03 88888.00 2014-02-28 16:32:27.500 059 12500.30 45.55 54785.03 88888.00 2014-02-28 16:32:27.625 059 12500.30 45.58 54785.03 88888.00 2014-02-28 16:32:27.750 059 12500.35 45.55 54785.05 88888.00 2014-02-28 16:32:27.875 059 12500.38 45.55 54785.05 88888.00 2014-02-28 16:32:28.000 059 12500.35 45.60 54785.00 88888.00 2014-02-28 16:32:28.125 059 12500.30 45.60 54785.05 88888.00 2014-02-28 16:32:28.250 059 12500.27 45.62 54785.10 88888.00 2014-02-28 16:32:28.375 059 12500.33 45.65 54785.10 88888.00 2014-02-28 16:32:28.500 059 12500.33 45.67 54785.12 88888.00 2014-02-28 16:32:28.625 059 12500.33 45.65 54785.07 88888.00 2014-02-28 16:32:28.750 059 12500.27 45.67 54785.07 88888.00 2014-02-28 16:32:28.875 059 12500.20 45.65 54785.07 88888.00 2014-02-28 16:32:29.000 059 12500.23 45.67 54785.07 88888.00 2014-02-28 16:32:29.125 059 12500.17 45.67 54785.07 88888.00 2014-02-28 16:32:29.250 059 12500.15 45.70 54785.10 88888.00 2014-02-28 16:32:29.375 059 12500.17 45.75 54785.07 88888.00 2014-02-28 16:32:29.500 059 12500.12 45.75 54785.05 88888.00 2014-02-28 16:32:29.625 059 12500.12 45.75 54785.07 88888.00 2014-02-28 16:32:29.750 059 12500.15 45.80 54785.12 88888.00 2014-02-28 16:32:29.875 059 12500.17 45.83 54785.10 88888.00 2014-02-28 16:32:30.000 059 12500.20 45.83 54785.10 88888.00 2014-02-28 16:32:30.125 059 12500.10 45.80 54785.10 88888.00 2014-02-28 16:32:30.250 059 12500.12 45.83 54785.12 88888.00 2014-02-28 16:32:30.375 059 12500.20 45.85 54785.12 88888.00 2014-02-28 16:32:30.500 059 12500.15 45.88 54785.10 88888.00 2014-02-28 16:32:30.625 059 12500.15 45.85 54785.03 88888.00 2014-02-28 16:32:30.750 059 12500.17 45.88 54785.05 88888.00 2014-02-28 16:32:30.875 059 12500.15 45.88 54785.07 88888.00 2014-02-28 16:32:31.000 059 12500.15 45.92 54785.07 88888.00 2014-02-28 16:32:31.125 059 12500.12 45.98 54785.07 88888.00 2014-02-28 16:32:31.250 059 12500.08 45.98 54785.10 88888.00 2014-02-28 16:32:31.375 059 12500.15 45.98 54785.10 88888.00 2014-02-28 16:32:31.500 059 12500.12 46.00 54785.10 88888.00 2014-02-28 16:32:31.625 059 12500.12 46.00 54785.07 88888.00 2014-02-28 16:32:31.750 059 12500.12 46.02 54785.12 88888.00 2014-02-28 16:32:31.875 059 12500.08 46.08 54785.15 88888.00 2014-02-28 16:32:32.000 059 12500.12 46.10 54785.10 88888.00 2014-02-28 16:32:32.125 059 12500.10 46.10 54785.12 88888.00 2014-02-28 16:32:32.250 059 12500.02 46.10 54785.12 88888.00 2014-02-28 16:32:32.375 059 12499.95 46.12 54785.12 88888.00 2014-02-28 16:32:32.500 059 12500.00 46.17 54785.12 88888.00 2014-02-28 16:32:32.625 059 12500.02 46.17 54785.12 88888.00 2014-02-28 16:32:32.750 059 12500.05 46.17 54785.10 88888.00 2014-02-28 16:32:32.875 059 12500.08 46.23 54785.05 88888.00 2014-02-28 16:32:33.000 059 12500.12 46.23 54785.07 88888.00 2014-02-28 16:32:33.125 059 12500.12 46.27 54785.10 88888.00 2014-02-28 16:32:33.250 059 12500.08 46.27 54785.12 88888.00 2014-02-28 16:32:33.375 059 12500.12 46.30 54785.10 88888.00 2014-02-28 16:32:33.500 059 12500.08 46.35 54785.10 88888.00 2014-02-28 16:32:33.625 059 12500.05 46.33 54785.07 88888.00 2014-02-28 16:32:33.750 059 12500.10 46.33 54785.07 88888.00 2014-02-28 16:32:33.875 059 12500.10 46.38 54785.05 88888.00 2014-02-28 16:32:34.000 059 12500.10 46.40 54785.07 88888.00 2014-02-28 16:32:34.125 059 12500.02 46.40 54785.07 88888.00 2014-02-28 16:32:34.250 059 12499.98 46.40 54785.12 88888.00 2014-02-28 16:32:34.375 059 12500.00 46.42 54785.15 88888.00 2014-02-28 16:32:34.500 059 12500.00 46.45 54785.12 88888.00 2014-02-28 16:32:34.625 059 12499.98 46.45 54785.10 88888.00 2014-02-28 16:32:34.750 059 12499.98 46.50 54785.07 88888.00 2014-02-28 16:32:34.875 059 12499.98 46.55 54785.10 88888.00 2014-02-28 16:32:35.000 059 12499.95 46.52 54785.07 88888.00 2014-02-28 16:32:35.125 059 12499.92 46.50 54785.07 88888.00 2014-02-28 16:32:35.250 059 12499.92 46.52 54785.10 88888.00 2014-02-28 16:32:35.375 059 12499.95 46.55 54785.12 88888.00 2014-02-28 16:32:35.500 059 12499.92 46.55 54785.12 88888.00 2014-02-28 16:32:35.625 059 12499.90 46.60 54785.10 88888.00 2014-02-28 16:32:35.750 059 12499.92 46.65 54785.12 88888.00 2014-02-28 16:32:35.875 059 12500.02 46.70 54785.12 88888.00 2014-02-28 16:32:36.000 059 12500.02 46.67 54785.12 88888.00 2014-02-28 16:32:36.125 059 12500.00 46.70 54785.12 88888.00 2014-02-28 16:32:36.250 059 12500.00 46.73 54785.18 88888.00 2014-02-28 16:32:36.375 059 12500.02 46.75 54785.18 88888.00 2014-02-28 16:32:36.500 059 12500.02 46.75 54785.18 88888.00 2014-02-28 16:32:36.625 059 12500.00 46.75 54785.20 88888.00 2014-02-28 16:32:36.750 059 12500.05 46.80 54785.15 88888.00 2014-02-28 16:32:36.875 059 12500.05 46.83 54785.15 88888.00 2014-02-28 16:32:37.000 059 12500.05 46.83 54785.15 88888.00 2014-02-28 16:32:37.125 059 12500.00 46.85 54785.18 88888.00 2014-02-28 16:32:37.250 059 12499.98 46.85 54785.18 88888.00 2014-02-28 16:32:37.375 059 12500.08 46.88 54785.12 88888.00 2014-02-28 16:32:37.500 059 12500.08 46.88 54785.18 88888.00 2014-02-28 16:32:37.625 059 12500.02 46.92 54785.15 88888.00 2014-02-28 16:32:37.750 059 12500.02 46.95 54785.15 88888.00 2014-02-28 16:32:37.875 059 12500.02 47.00 54785.15 88888.00 2014-02-28 16:32:38.000 059 12500.05 46.98 54785.15 88888.00 2014-02-28 16:32:38.125 059 12500.05 47.00 54785.15 88888.00 2014-02-28 16:32:38.250 059 12500.02 46.98 54785.15 88888.00 2014-02-28 16:32:38.375 059 12499.98 47.00 54785.15 88888.00 2014-02-28 16:32:38.500 059 12499.92 47.05 54785.15 88888.00 2014-02-28 16:32:38.625 059 12499.98 47.05 54785.15 88888.00 2014-02-28 16:32:38.750 059 12500.00 47.08 54785.18 88888.00 2014-02-28 16:32:38.875 059 12500.00 47.10 54785.10 88888.00 2014-02-28 16:32:39.000 059 12500.00 47.10 54785.10 88888.00 2014-02-28 16:32:39.125 059 12500.02 47.12 54785.12 88888.00 2014-02-28 16:32:39.250 059 12499.92 47.10 54785.12 88888.00 2014-02-28 16:32:39.375 059 12499.95 47.12 54785.10 88888.00 2014-02-28 16:32:39.500 059 12500.00 47.15 54785.15 88888.00 2014-02-28 16:32:39.625 059 12500.00 47.17 54785.18 88888.00 2014-02-28 16:32:39.750 059 12500.00 47.20 54785.15 88888.00 2014-02-28 16:32:39.875 059 12499.98 47.23 54785.15 88888.00 2014-02-28 16:32:40.000 059 12499.98 47.25 54785.18 88888.00 2014-02-28 16:32:40.125 059 12499.98 47.25 54785.18 88888.00 2014-02-28 16:32:40.250 059 12499.95 47.25 54785.18 88888.00 2014-02-28 16:32:40.375 059 12499.98 47.27 54785.15 88888.00 2014-02-28 16:32:40.500 059 12500.00 47.33 54785.18 88888.00 2014-02-28 16:32:40.625 059 12500.02 47.30 54785.20 88888.00 2014-02-28 16:32:40.750 059 12500.02 47.35 54785.18 88888.00 2014-02-28 16:32:40.875 059 12500.00 47.35 54785.15 88888.00 2014-02-28 16:32:41.000 059 12499.95 47.35 54785.15 88888.00 2014-02-28 16:32:41.125 059 12499.95 47.38 54785.12 88888.00 2014-02-28 16:32:41.250 059 12499.95 47.38 54785.18 88888.00 2014-02-28 16:32:41.375 059 12500.00 47.42 54785.20 88888.00 2014-02-28 16:32:41.500 059 12499.98 47.40 54785.18 88888.00 2014-02-28 16:32:41.625 059 12499.90 47.42 54785.18 88888.00 2014-02-28 16:32:41.750 059 12499.92 47.48 54785.20 88888.00 2014-02-28 16:32:41.875 059 12499.98 47.42 54785.18 88888.00 2014-02-28 16:32:42.000 059 12499.98 47.42 54785.15 88888.00 2014-02-28 16:32:42.125 059 12500.02 47.45 54785.18 88888.00 2014-02-28 16:32:42.250 059 12500.00 47.45 54785.18 88888.00 2014-02-28 16:32:42.375 059 12500.00 47.52 54785.15 88888.00 2014-02-28 16:32:42.500 059 12500.00 47.52 54785.18 88888.00 2014-02-28 16:32:42.625 059 12499.98 47.52 54785.18 88888.00 2014-02-28 16:32:42.750 059 12499.90 47.52 54785.18 88888.00 2014-02-28 16:32:42.875 059 12499.90 47.55 54785.18 88888.00 2014-02-28 16:32:43.000 059 12499.92 47.55 54785.22 88888.00 2014-02-28 16:32:43.125 059 12499.90 47.58 54785.22 88888.00 2014-02-28 16:32:43.250 059 12499.85 47.60 54785.25 88888.00 2014-02-28 16:32:43.375 059 12499.90 47.65 54785.22 88888.00 2014-02-28 16:32:43.500 059 12499.92 47.62 54785.20 88888.00 2014-02-28 16:32:43.625 059 12499.92 47.62 54785.20 88888.00 2014-02-28 16:32:43.750 059 12499.92 47.67 54785.22 88888.00 2014-02-28 16:32:43.875 059 12499.98 47.65 54785.22 88888.00 2014-02-28 16:32:44.000 059 12499.95 47.73 54785.20 88888.00 2014-02-28 16:32:44.125 059 12499.90 47.75 54785.22 88888.00 2014-02-28 16:32:44.250 059 12499.90 47.75 54785.22 88888.00 2014-02-28 16:32:44.375 059 12499.92 47.75 54785.22 88888.00 2014-02-28 16:32:44.500 059 12499.98 47.75 54785.25 88888.00 2014-02-28 16:32:44.625 059 12499.95 47.75 54785.22 88888.00 2014-02-28 16:32:44.750 059 12499.90 47.73 54785.22 88888.00 2014-02-28 16:32:44.875 059 12499.90 47.73 54785.22 88888.00 2014-02-28 16:32:45.000 059 12499.90 47.77 54785.22 88888.00 2014-02-28 16:32:45.125 059 12499.88 47.80 54785.22 88888.00 2014-02-28 16:32:45.250 059 12499.88 47.83 54785.22 88888.00 2014-02-28 16:32:45.375 059 12499.98 47.88 54785.28 88888.00 2014-02-28 16:32:45.500 059 12499.95 47.85 54785.22 88888.00 2014-02-28 16:32:45.625 059 12499.92 47.85 54785.25 88888.00 2014-02-28 16:32:45.750 059 12499.90 47.88 54785.25 88888.00 2014-02-28 16:32:45.875 059 12499.85 47.88 54785.25 88888.00 2014-02-28 16:32:46.000 059 12499.85 47.88 54785.25 88888.00 2014-02-28 16:32:46.125 059 12499.85 47.90 54785.25 88888.00 2014-02-28 16:32:46.250 059 12499.75 47.90 54785.28 88888.00 2014-02-28 16:32:46.375 059 12499.73 47.90 54785.28 88888.00 2014-02-28 16:32:46.500 059 12499.65 47.90 54785.25 88888.00 2014-02-28 16:32:46.625 059 12499.73 47.92 54785.28 88888.00 2014-02-28 16:32:46.750 059 12499.75 47.95 54785.28 88888.00 2014-02-28 16:32:46.875 059 12499.80 47.95 54785.28 88888.00 2014-02-28 16:32:47.000 059 12499.75 47.92 54785.25 88888.00 2014-02-28 16:32:47.125 059 12499.70 47.95 54785.25 88888.00 2014-02-28 16:32:47.250 059 12499.67 47.95 54785.25 88888.00 2014-02-28 16:32:47.375 059 12499.75 48.00 54785.28 88888.00 2014-02-28 16:32:47.500 059 12499.75 47.98 54785.25 88888.00 2014-02-28 16:32:47.625 059 12499.75 47.95 54785.22 88888.00 2014-02-28 16:32:47.750 059 12499.85 47.95 54785.25 88888.00 2014-02-28 16:32:47.875 059 12499.85 47.98 54785.28 88888.00 2014-02-28 16:32:48.000 059 12499.88 48.00 54785.30 88888.00 2014-02-28 16:32:48.125 059 12499.85 48.02 54785.30 88888.00 2014-02-28 16:32:48.250 059 12499.85 48.00 54785.30 88888.00 2014-02-28 16:32:48.375 059 12499.77 48.02 54785.25 88888.00 2014-02-28 16:32:48.500 059 12499.77 48.02 54785.28 88888.00 2014-02-28 16:32:48.625 059 12499.85 48.08 54785.30 88888.00 2014-02-28 16:32:48.750 059 12499.83 48.10 54785.28 88888.00 2014-02-28 16:32:48.875 059 12499.83 48.10 54785.30 88888.00 2014-02-28 16:32:49.000 059 12499.77 48.05 54785.30 88888.00 2014-02-28 16:32:49.125 059 12499.75 48.05 54785.32 88888.00 2014-02-28 16:32:49.250 059 12499.70 48.08 54785.32 88888.00 2014-02-28 16:32:49.375 059 12499.67 48.08 54785.32 88888.00 2014-02-28 16:32:49.500 059 12499.65 48.08 54785.30 88888.00 2014-02-28 16:32:49.625 059 12499.70 48.10 54785.28 88888.00 2014-02-28 16:32:49.750 059 12499.73 48.10 54785.32 88888.00 2014-02-28 16:32:49.875 059 12499.73 48.12 54785.35 88888.00 2014-02-28 16:32:50.000 059 12499.70 48.12 54785.35 88888.00 2014-02-28 16:32:50.125 059 12499.65 48.15 54785.35 88888.00 2014-02-28 16:32:50.250 059 12499.62 48.17 54785.32 88888.00 2014-02-28 16:32:50.375 059 12499.62 48.17 54785.30 88888.00 2014-02-28 16:32:50.500 059 12499.62 48.15 54785.35 88888.00 2014-02-28 16:32:50.625 059 12499.60 48.20 54785.38 88888.00 2014-02-28 16:32:50.750 059 12499.60 48.25 54785.38 88888.00 2014-02-28 16:32:50.875 059 12499.58 48.23 54785.38 88888.00 2014-02-28 16:32:51.000 059 12499.55 48.20 54785.40 88888.00 2014-02-28 16:32:51.125 059 12499.55 48.23 54785.40 88888.00 2014-02-28 16:32:51.250 059 12499.50 48.20 54785.40 88888.00 2014-02-28 16:32:51.375 059 12499.52 48.23 54785.38 88888.00 2014-02-28 16:32:51.500 059 12499.58 48.23 54785.38 88888.00 2014-02-28 16:32:51.625 059 12499.60 48.25 54785.35 88888.00 2014-02-28 16:32:51.750 059 12499.58 48.25 54785.38 88888.00 2014-02-28 16:32:51.875 059 12499.60 48.27 54785.35 88888.00 2014-02-28 16:32:52.000 059 12499.62 48.27 54785.38 88888.00 2014-02-28 16:32:52.125 059 12499.65 48.27 54785.43 88888.00 2014-02-28 16:32:52.250 059 12499.58 48.33 54785.43 88888.00 2014-02-28 16:32:52.375 059 12499.52 48.33 54785.40 88888.00 2014-02-28 16:32:52.500 059 12499.50 48.33 54785.35 88888.00 2014-02-28 16:32:52.625 059 12499.52 48.35 54785.40 88888.00 2014-02-28 16:32:52.750 059 12499.55 48.38 54785.40 88888.00 2014-02-28 16:32:52.875 059 12499.60 48.40 54785.40 88888.00 2014-02-28 16:32:53.000 059 12499.52 48.40 54785.43 88888.00 2014-02-28 16:32:53.125 059 12499.42 48.40 54785.40 88888.00 2014-02-28 16:32:53.250 059 12499.42 48.38 54785.40 88888.00 2014-02-28 16:32:53.375 059 12499.50 48.38 54785.40 88888.00 2014-02-28 16:32:53.500 059 12499.58 48.40 54785.40 88888.00 2014-02-28 16:32:53.625 059 12499.60 48.42 54785.38 88888.00 2014-02-28 16:32:53.750 059 12499.52 48.42 54785.38 88888.00 2014-02-28 16:32:53.875 059 12499.52 48.45 54785.40 88888.00 2014-02-28 16:32:54.000 059 12499.52 48.45 54785.38 88888.00 2014-02-28 16:32:54.125 059 12499.52 48.48 54785.40 88888.00 2014-02-28 16:32:54.250 059 12499.52 48.50 54785.40 88888.00 2014-02-28 16:32:54.375 059 12499.60 48.52 54785.40 88888.00 2014-02-28 16:32:54.500 059 12499.62 48.52 54785.40 88888.00 2014-02-28 16:32:54.625 059 12499.60 48.52 54785.43 88888.00 2014-02-28 16:32:54.750 059 12499.55 48.52 54785.40 88888.00 2014-02-28 16:32:54.875 059 12499.48 48.52 54785.38 88888.00 2014-02-28 16:32:55.000 059 12499.45 48.52 54785.38 88888.00 2014-02-28 16:32:55.125 059 12499.48 48.55 54785.40 88888.00 2014-02-28 16:32:55.250 059 12499.45 48.55 54785.43 88888.00 2014-02-28 16:32:55.375 059 12499.52 48.60 54785.43 88888.00 2014-02-28 16:32:55.500 059 12499.58 48.58 54785.35 88888.00 2014-02-28 16:32:55.625 059 12499.60 48.55 54785.38 88888.00 2014-02-28 16:32:55.750 059 12499.60 48.58 54785.38 88888.00 2014-02-28 16:32:55.875 059 12499.58 48.62 54785.40 88888.00 2014-02-28 16:32:56.000 059 12499.60 48.65 54785.40 88888.00 2014-02-28 16:32:56.125 059 12499.62 48.62 54785.40 88888.00 2014-02-28 16:32:56.250 059 12499.52 48.60 54785.38 88888.00 2014-02-28 16:32:56.375 059 12499.55 48.65 54785.38 88888.00 2014-02-28 16:32:56.500 059 12499.58 48.67 54785.35 88888.00 2014-02-28 16:32:56.625 059 12499.65 48.70 54785.40 88888.00 2014-02-28 16:32:56.750 059 12499.70 48.73 54785.38 88888.00 2014-02-28 16:32:56.875 059 12499.70 48.75 54785.43 88888.00 2014-02-28 16:32:57.000 059 12499.73 48.75 54785.40 88888.00 2014-02-28 16:32:57.125 059 12499.73 48.77 54785.40 88888.00 2014-02-28 16:32:57.250 059 12499.65 48.75 54785.43 88888.00 2014-02-28 16:32:57.375 059 12499.70 48.77 54785.43 88888.00 2014-02-28 16:32:57.500 059 12499.73 48.77 54785.35 88888.00 2014-02-28 16:32:57.625 059 12499.67 48.77 54785.38 88888.00 2014-02-28 16:32:57.750 059 12499.58 48.80 54785.38 88888.00 2014-02-28 16:32:57.875 059 12499.58 48.80 54785.38 88888.00 2014-02-28 16:32:58.000 059 12499.60 48.83 54785.35 88888.00 2014-02-28 16:32:58.125 059 12499.55 48.83 54785.38 88888.00 2014-02-28 16:32:58.250 059 12499.60 48.85 54785.38 88888.00 2014-02-28 16:32:58.375 059 12499.65 48.83 54785.35 88888.00 2014-02-28 16:32:58.500 059 12499.62 48.85 54785.38 88888.00 2014-02-28 16:32:58.625 059 12499.65 48.85 54785.43 88888.00 2014-02-28 16:32:58.750 059 12499.73 48.85 54785.38 88888.00 2014-02-28 16:32:58.875 059 12499.73 48.80 54785.38 88888.00 2014-02-28 16:32:59.000 059 12499.70 48.83 54785.35 88888.00 2014-02-28 16:32:59.125 059 12499.70 48.88 54785.40 88888.00 2014-02-28 16:32:59.250 059 12499.65 48.90 54785.40 88888.00 2014-02-28 16:32:59.375 059 12499.73 48.92 54785.38 88888.00 2014-02-28 16:32:59.500 059 12499.70 48.95 54785.43 88888.00 2014-02-28 16:32:59.625 059 12499.70 48.92 54785.38 88888.00 2014-02-28 16:32:59.750 059 12499.73 48.90 54785.38 88888.00 2014-02-28 16:32:59.875 059 12499.77 48.95 54785.38 88888.00 2014-02-28 16:33:00.000 059 12499.83 48.95 54785.38 88888.00 2014-02-28 16:33:00.125 059 12499.75 49.00 54785.40 88888.00 2014-02-28 16:33:00.250 059 12499.70 48.98 54785.35 88888.00 2014-02-28 16:33:00.375 059 12499.70 48.98 54785.38 88888.00 2014-02-28 16:33:00.500 059 12499.75 48.98 54785.40 88888.00 2014-02-28 16:33:00.625 059 12499.80 49.00 54785.40 88888.00 2014-02-28 16:33:00.750 059 12499.88 49.02 54785.38 88888.00 2014-02-28 16:33:00.875 059 12499.85 49.02 54785.38 88888.00 2014-02-28 16:33:01.000 059 12499.85 49.08 54785.38 88888.00 2014-02-28 16:33:01.125 059 12499.85 49.10 54785.38 88888.00 2014-02-28 16:33:01.250 059 12499.77 49.08 54785.35 88888.00 2014-02-28 16:33:01.375 059 12499.77 49.08 54785.32 88888.00 2014-02-28 16:33:01.500 059 12499.77 49.10 54785.32 88888.00 2014-02-28 16:33:01.625 059 12499.77 49.12 54785.32 88888.00 2014-02-28 16:33:01.750 059 12499.75 49.15 54785.32 88888.00 2014-02-28 16:33:01.875 059 12499.83 49.12 54785.32 88888.00 2014-02-28 16:33:02.000 059 12499.83 49.10 54785.32 88888.00 2014-02-28 16:33:02.125 059 12499.80 49.12 54785.32 88888.00 2014-02-28 16:33:02.250 059 12499.80 49.12 54785.32 88888.00 2014-02-28 16:33:02.375 059 12499.90 49.17 54785.38 88888.00 2014-02-28 16:33:02.500 059 12499.92 49.23 54785.35 88888.00 2014-02-28 16:33:02.625 059 12499.85 49.20 54785.35 88888.00 2014-02-28 16:33:02.750 059 12499.88 49.17 54785.35 88888.00 2014-02-28 16:33:02.875 059 12499.92 49.20 54785.35 88888.00 2014-02-28 16:33:03.000 059 12499.98 49.23 54785.35 88888.00 2014-02-28 16:33:03.125 059 12499.95 49.23 54785.38 88888.00 2014-02-28 16:33:03.250 059 12499.83 49.23 54785.35 88888.00 2014-02-28 16:33:03.375 059 12499.83 49.25 54785.32 88888.00 2014-02-28 16:33:03.500 059 12499.88 49.27 54785.35 88888.00 2014-02-28 16:33:03.625 059 12499.85 49.25 54785.35 88888.00 2014-02-28 16:33:03.750 059 12499.85 49.27 54785.35 88888.00 2014-02-28 16:33:03.875 059 12499.92 49.30 54785.35 88888.00 2014-02-28 16:33:04.000 059 12499.95 49.25 54785.32 88888.00 2014-02-28 16:33:04.125 059 12499.90 49.27 54785.35 88888.00 2014-02-28 16:33:04.250 059 12499.83 49.27 54785.35 88888.00 2014-02-28 16:33:04.375 059 12499.98 49.30 54785.32 88888.00 2014-02-28 16:33:04.500 059 12499.98 49.33 54785.30 88888.00 2014-02-28 16:33:04.625 059 12499.92 49.33 54785.35 88888.00 2014-02-28 16:33:04.750 059 12499.92 49.38 54785.38 88888.00 2014-02-28 16:33:04.875 059 12499.90 49.38 54785.40 88888.00 2014-02-28 16:33:05.000 059 12499.90 49.35 54785.35 88888.00 2014-02-28 16:33:05.125 059 12499.90 49.35 54785.32 88888.00 2014-02-28 16:33:05.250 059 12499.83 49.35 54785.35 88888.00 2014-02-28 16:33:05.375 059 12499.92 49.38 54785.38 88888.00 2014-02-28 16:33:05.500 059 12499.98 49.40 54785.35 88888.00 2014-02-28 16:33:05.625 059 12500.02 49.40 54785.38 88888.00 2014-02-28 16:33:05.750 059 12499.98 49.40 54785.32 88888.00 2014-02-28 16:33:05.875 059 12499.98 49.38 54785.32 88888.00 2014-02-28 16:33:06.000 059 12499.98 49.40 54785.35 88888.00 2014-02-28 16:33:06.125 059 12499.98 49.48 54785.38 88888.00 2014-02-28 16:33:06.250 059 12499.98 49.48 54785.35 88888.00 2014-02-28 16:33:06.375 059 12500.00 49.48 54785.30 88888.00 2014-02-28 16:33:06.500 059 12499.95 49.45 54785.35 88888.00 2014-02-28 16:33:06.625 059 12499.95 49.48 54785.35 88888.00 2014-02-28 16:33:06.750 059 12499.92 49.50 54785.35 88888.00 2014-02-28 16:33:06.875 059 12499.90 49.50 54785.32 88888.00 2014-02-28 16:33:07.000 059 12499.90 49.48 54785.30 88888.00 2014-02-28 16:33:07.125 059 12499.95 49.50 54785.30 88888.00 2014-02-28 16:33:07.250 059 12499.98 49.50 54785.32 88888.00 2014-02-28 16:33:07.375 059 12500.00 49.50 54785.30 88888.00 2014-02-28 16:33:07.500 059 12499.95 49.50 54785.30 88888.00 2014-02-28 16:33:07.625 059 12499.98 49.50 54785.32 88888.00 2014-02-28 16:33:07.750 059 12500.02 49.52 54785.35 88888.00 2014-02-28 16:33:07.875 059 12500.00 49.55 54785.38 88888.00 2014-02-28 16:33:08.000 059 12499.92 49.55 54785.32 88888.00 2014-02-28 16:33:08.125 059 12499.90 49.58 54785.32 88888.00 2014-02-28 16:33:08.250 059 12499.90 49.58 54785.35 88888.00 2014-02-28 16:33:08.375 059 12499.95 49.58 54785.35 88888.00 2014-02-28 16:33:08.500 059 12499.95 49.58 54785.35 88888.00 2014-02-28 16:33:08.625 059 12500.02 49.60 54785.35 88888.00 2014-02-28 16:33:08.750 059 12500.02 49.60 54785.35 88888.00 2014-02-28 16:33:08.875 059 12500.02 49.62 54785.35 88888.00 2014-02-28 16:33:09.000 059 12500.00 49.62 54785.35 88888.00 2014-02-28 16:33:09.125 059 12499.98 49.65 54785.35 88888.00 2014-02-28 16:33:09.250 059 12499.90 49.62 54785.32 88888.00 2014-02-28 16:33:09.375 059 12499.92 49.62 54785.32 88888.00 2014-02-28 16:33:09.500 059 12500.00 49.62 54785.32 88888.00 2014-02-28 16:33:09.625 059 12500.00 49.62 54785.30 88888.00 2014-02-28 16:33:09.750 059 12500.02 49.62 54785.32 88888.00 2014-02-28 16:33:09.875 059 12500.02 49.65 54785.35 88888.00 2014-02-28 16:33:10.000 059 12499.95 49.62 54785.28 88888.00 2014-02-28 16:33:10.125 059 12499.92 49.65 54785.35 88888.00 2014-02-28 16:33:10.250 059 12499.92 49.67 54785.38 88888.00 2014-02-28 16:33:10.375 059 12499.92 49.67 54785.35 88888.00 2014-02-28 16:33:10.500 059 12499.92 49.70 54785.35 88888.00 2014-02-28 16:33:10.625 059 12499.98 49.70 54785.38 88888.00 2014-02-28 16:33:10.750 059 12500.02 49.70 54785.35 88888.00 2014-02-28 16:33:10.875 059 12500.02 49.70 54785.32 88888.00 2014-02-28 16:33:11.000 059 12500.00 49.70 54785.35 88888.00 2014-02-28 16:33:11.125 059 12499.95 49.75 54785.38 88888.00 2014-02-28 16:33:11.250 059 12499.90 49.75 54785.35 88888.00 2014-02-28 16:33:11.375 059 12499.92 49.75 54785.35 88888.00 2014-02-28 16:33:11.500 059 12499.95 49.75 54785.35 88888.00 2014-02-28 16:33:11.625 059 12499.98 49.75 54785.35 88888.00 2014-02-28 16:33:11.750 059 12500.00 49.77 54785.40 88888.00 2014-02-28 16:33:11.875 059 12500.02 49.80 54785.40 88888.00 2014-02-28 16:33:12.000 059 12499.98 49.77 54785.35 88888.00 2014-02-28 16:33:12.125 059 12500.00 49.77 54785.35 88888.00 2014-02-28 16:33:12.250 059 12499.92 49.80 54785.35 88888.00 2014-02-28 16:33:12.375 059 12499.98 49.80 54785.38 88888.00 2014-02-28 16:33:12.500 059 12499.98 49.83 54785.38 88888.00 2014-02-28 16:33:12.625 059 12500.00 49.80 54785.38 88888.00 2014-02-28 16:33:12.750 059 12500.02 49.77 54785.38 88888.00 2014-02-28 16:33:12.875 059 12500.05 49.75 54785.32 88888.00 2014-02-28 16:33:13.000 059 12500.02 49.75 54785.32 88888.00 2014-02-28 16:33:13.125 059 12500.05 49.77 54785.38 88888.00 2014-02-28 16:33:13.250 059 12500.08 49.77 54785.40 88888.00 2014-02-28 16:33:13.375 059 12500.05 49.83 54785.45 88888.00 2014-02-28 16:33:13.500 059 12500.05 49.83 54785.43 88888.00 2014-02-28 16:33:13.625 059 12500.02 49.83 54785.40 88888.00 2014-02-28 16:33:13.750 059 12500.00 49.85 54785.38 88888.00 2014-02-28 16:33:13.875 059 12500.02 49.88 54785.40 88888.00 2014-02-28 16:33:14.000 059 12500.08 49.85 54785.38 88888.00 2014-02-28 16:33:14.125 059 12500.10 49.85 54785.38 88888.00 2014-02-28 16:33:14.250 059 12500.00 49.83 54785.40 88888.00 2014-02-28 16:33:14.375 059 12500.00 49.83 54785.38 88888.00 2014-02-28 16:33:14.500 059 12499.98 49.85 54785.38 88888.00 2014-02-28 16:33:14.625 059 12500.02 49.85 54785.40 88888.00 2014-02-28 16:33:14.750 059 12500.02 49.88 54785.40 88888.00 2014-02-28 16:33:14.875 059 12500.05 49.88 54785.40 88888.00 2014-02-28 16:33:15.000 059 12500.12 49.88 54785.40 88888.00 2014-02-28 16:33:15.125 059 12500.20 49.88 54785.40 88888.00 2014-02-28 16:33:15.250 059 12500.15 49.85 54785.40 88888.00 2014-02-28 16:33:15.375 059 12500.15 49.90 54785.43 88888.00 2014-02-28 16:33:15.500 059 12500.12 49.92 54785.45 88888.00 2014-02-28 16:33:15.625 059 12500.08 49.92 54785.45 88888.00 2014-02-28 16:33:15.750 059 12500.08 49.92 54785.45 88888.00 2014-02-28 16:33:15.875 059 12500.05 49.95 54785.45 88888.00 2014-02-28 16:33:16.000 059 12500.05 49.92 54785.38 88888.00 2014-02-28 16:33:16.125 059 12500.05 49.92 54785.43 88888.00 2014-02-28 16:33:16.250 059 12500.08 49.90 54785.43 88888.00 2014-02-28 16:33:16.375 059 12500.10 49.92 54785.43 88888.00 2014-02-28 16:33:16.500 059 12500.12 49.95 54785.45 88888.00 2014-02-28 16:33:16.625 059 12500.10 49.95 54785.47 88888.00 2014-02-28 16:33:16.750 059 12500.08 49.95 54785.45 88888.00 2014-02-28 16:33:16.875 059 12500.10 49.98 54785.45 88888.00 2014-02-28 16:33:17.000 059 12500.17 49.98 54785.43 88888.00 2014-02-28 16:33:17.125 059 12500.20 49.98 54785.45 88888.00 2014-02-28 16:33:17.250 059 12500.20 49.98 54785.45 88888.00 2014-02-28 16:33:17.375 059 12500.20 50.00 54785.47 88888.00 2014-02-28 16:33:17.500 059 12500.23 49.98 54785.47 88888.00 2014-02-28 16:33:17.625 059 12500.23 49.95 54785.45 88888.00 2014-02-28 16:33:17.750 059 12500.27 50.02 54785.47 88888.00 2014-02-28 16:33:17.875 059 12500.23 50.05 54785.53 88888.00 2014-02-28 16:33:18.000 059 12500.25 50.02 54785.45 88888.00 2014-02-28 16:33:18.125 059 12500.30 50.02 54785.47 88888.00 2014-02-28 16:33:18.250 059 12500.20 50.00 54785.50 88888.00 2014-02-28 16:33:18.375 059 12500.23 50.02 54785.50 88888.00 2014-02-28 16:33:18.500 059 12500.23 50.00 54785.50 88888.00 2014-02-28 16:33:18.625 059 12500.20 50.05 54785.50 88888.00 2014-02-28 16:33:18.750 059 12500.20 50.05 54785.50 88888.00 2014-02-28 16:33:18.875 059 12500.23 50.05 54785.47 88888.00 2014-02-28 16:33:19.000 059 12500.25 50.05 54785.45 88888.00 2014-02-28 16:33:19.125 059 12500.30 50.05 54785.45 88888.00 2014-02-28 16:33:19.250 059 12500.25 50.05 54785.43 88888.00 2014-02-28 16:33:19.375 059 12500.27 50.08 54785.45 88888.00 2014-02-28 16:33:19.500 059 12500.27 50.08 54785.45 88888.00 2014-02-28 16:33:19.625 059 12500.30 50.08 54785.45 88888.00 2014-02-28 16:33:19.750 059 12500.30 50.10 54785.45 88888.00 2014-02-28 16:33:19.875 059 12500.27 50.12 54785.45 88888.00 2014-02-28 16:33:20.000 059 12500.35 50.10 54785.43 88888.00 2014-02-28 16:33:20.125 059 12500.35 50.10 54785.45 88888.00 2014-02-28 16:33:20.250 059 12500.33 50.10 54785.50 88888.00 2014-02-28 16:33:20.375 059 12500.35 50.12 54785.50 88888.00 2014-02-28 16:33:20.500 059 12500.42 50.12 54785.50 88888.00 2014-02-28 16:33:20.625 059 12500.48 50.15 54785.53 88888.00 2014-02-28 16:33:20.750 059 12500.48 50.15 54785.53 88888.00 2014-02-28 16:33:20.875 059 12500.48 50.17 54785.50 88888.00 2014-02-28 16:33:21.000 059 12500.42 50.17 54785.47 88888.00 2014-02-28 16:33:21.125 059 12500.42 50.17 54785.50 88888.00 2014-02-28 16:33:21.250 059 12500.45 50.20 54785.50 88888.00 2014-02-28 16:33:21.375 059 12500.48 50.25 54785.53 88888.00 2014-02-28 16:33:21.500 059 12500.50 50.23 54785.50 88888.00 2014-02-28 16:33:21.625 059 12500.52 50.20 54785.50 88888.00 2014-02-28 16:33:21.750 059 12500.50 50.23 54785.50 88888.00 2014-02-28 16:33:21.875 059 12500.50 50.23 54785.47 88888.00 2014-02-28 16:33:22.000 059 12500.52 50.25 54785.50 88888.00 2014-02-28 16:33:22.125 059 12500.65 50.25 54785.53 88888.00 2014-02-28 16:33:22.250 059 12500.65 50.25 54785.50 88888.00 2014-02-28 16:33:22.375 059 12500.62 50.27 54785.45 88888.00 2014-02-28 16:33:22.500 059 12500.55 50.30 54785.47 88888.00 2014-02-28 16:33:22.625 059 12500.52 50.27 54785.53 88888.00 2014-02-28 16:33:22.750 059 12500.48 50.27 54785.47 88888.00 2014-02-28 16:33:22.875 059 12500.50 50.27 54785.43 88888.00 2014-02-28 16:33:23.000 059 12500.52 50.30 54785.47 88888.00 2014-02-28 16:33:23.125 059 12500.62 50.35 54785.53 88888.00 2014-02-28 16:33:23.250 059 12500.60 50.35 54785.57 88888.00 2014-02-28 16:33:23.375 059 12500.60 50.40 54785.55 88888.00 2014-02-28 16:33:23.500 059 12500.55 50.38 54785.53 88888.00 2014-02-28 16:33:23.625 059 12500.48 50.35 54785.50 88888.00 2014-02-28 16:33:23.750 059 12500.50 50.35 54785.47 88888.00 2014-02-28 16:33:23.875 059 12500.55 50.38 54785.50 88888.00 2014-02-28 16:33:24.000 059 12500.58 50.38 54785.47 88888.00 2014-02-28 16:33:24.125 059 12500.55 50.42 54785.50 88888.00 2014-02-28 16:33:24.250 059 12500.48 50.40 54785.53 88888.00 2014-02-28 16:33:24.375 059 12500.58 50.40 54785.55 88888.00 2014-02-28 16:33:24.500 059 12500.60 50.42 54785.53 88888.00 2014-02-28 16:33:24.625 059 12500.70 50.42 54785.50 88888.00 2014-02-28 16:33:24.750 059 12500.73 50.45 54785.47 88888.00 2014-02-28 16:33:24.875 059 12500.65 50.50 54785.50 88888.00 2014-02-28 16:33:25.000 059 12500.50 50.45 54785.47 88888.00 2014-02-28 16:33:25.125 059 12500.45 50.45 54785.43 88888.00 2014-02-28 16:33:25.250 059 12500.52 50.45 54785.43 88888.00 2014-02-28 16:33:25.375 059 12500.60 50.50 54785.45 88888.00 2014-02-28 16:33:25.500 059 12500.52 50.48 54785.45 88888.00 2014-02-28 16:33:25.625 059 12500.55 50.50 54785.45 88888.00 2014-02-28 16:33:25.750 059 12500.58 50.50 54785.45 88888.00 2014-02-28 16:33:25.875 059 12500.58 50.50 54785.45 88888.00 2014-02-28 16:33:26.000 059 12500.62 50.52 54785.45 88888.00 2014-02-28 16:33:26.125 059 12500.60 50.55 54785.47 88888.00 2014-02-28 16:33:26.250 059 12500.58 50.58 54785.47 88888.00 2014-02-28 16:33:26.375 059 12500.62 50.55 54785.50 88888.00 2014-02-28 16:33:26.500 059 12500.55 50.58 54785.50 88888.00 2014-02-28 16:33:26.625 059 12500.50 50.55 54785.47 88888.00 2014-02-28 16:33:26.750 059 12500.50 50.58 54785.47 88888.00 2014-02-28 16:33:26.875 059 12500.52 50.60 54785.47 88888.00 2014-02-28 16:33:27.000 059 12500.45 50.65 54785.47 88888.00 2014-02-28 16:33:27.125 059 12500.45 50.65 54785.50 88888.00 2014-02-28 16:33:27.250 059 12500.40 50.62 54785.53 88888.00 2014-02-28 16:33:27.375 059 12500.45 50.65 54785.50 88888.00 2014-02-28 16:33:27.500 059 12500.50 50.65 54785.47 88888.00 2014-02-28 16:33:27.625 059 12500.52 50.65 54785.47 88888.00 2014-02-28 16:33:27.750 059 12500.52 50.65 54785.47 88888.00 2014-02-28 16:33:27.875 059 12500.52 50.65 54785.45 88888.00 2014-02-28 16:33:28.000 059 12500.58 50.67 54785.47 88888.00 2014-02-28 16:33:28.125 059 12500.60 50.62 54785.53 88888.00 2014-02-28 16:33:28.250 059 12500.52 50.65 54785.53 88888.00 2014-02-28 16:33:28.375 059 12500.52 50.70 54785.55 88888.00 2014-02-28 16:33:28.500 059 12500.50 50.73 54785.57 88888.00 2014-02-28 16:33:28.625 059 12500.48 50.73 54785.55 88888.00 2014-02-28 16:33:28.750 059 12500.45 50.77 54785.53 88888.00 2014-02-28 16:33:28.875 059 12500.40 50.80 54785.55 88888.00 2014-02-28 16:33:29.000 059 12500.38 50.80 54785.55 88888.00 2014-02-28 16:33:29.125 059 12500.40 50.80 54785.55 88888.00 2014-02-28 16:33:29.250 059 12500.42 50.83 54785.57 88888.00 2014-02-28 16:33:29.375 059 12500.42 50.88 54785.57 88888.00 2014-02-28 16:33:29.500 059 12500.38 50.85 54785.60 88888.00 2014-02-28 16:33:29.625 059 12500.38 50.83 54785.57 88888.00 2014-02-28 16:33:29.750 059 12500.38 50.80 54785.55 88888.00 2014-02-28 16:33:29.875 059 12500.35 50.83 54785.57 88888.00 2014-02-28 16:33:30.000 059 12500.38 50.83 54785.57 88888.00 2014-02-28 16:33:30.125 059 12500.33 50.85 54785.60 88888.00 2014-02-28 16:33:30.250 059 12500.30 50.85 54785.57 88888.00 2014-02-28 16:33:30.375 059 12500.40 50.88 54785.60 88888.00 2014-02-28 16:33:30.500 059 12500.40 50.88 54785.60 88888.00 2014-02-28 16:33:30.625 059 12500.38 50.88 54785.60 88888.00 2014-02-28 16:33:30.750 059 12500.38 50.85 54785.60 88888.00 2014-02-28 16:33:30.875 059 12500.33 50.88 54785.60 88888.00 2014-02-28 16:33:31.000 059 12500.20 50.85 54785.57 88888.00 2014-02-28 16:33:31.125 059 12500.20 50.90 54785.57 88888.00 2014-02-28 16:33:31.250 059 12500.20 50.90 54785.57 88888.00 2014-02-28 16:33:31.375 059 12500.25 50.92 54785.57 88888.00 2014-02-28 16:33:31.500 059 12500.23 50.95 54785.57 88888.00 2014-02-28 16:33:31.625 059 12500.17 50.98 54785.57 88888.00 2014-02-28 16:33:31.750 059 12500.20 50.98 54785.57 88888.00 2014-02-28 16:33:31.875 059 12500.23 50.92 54785.60 88888.00 2014-02-28 16:33:32.000 059 12500.23 51.00 54785.60 88888.00 2014-02-28 16:33:32.125 059 12500.23 51.02 54785.62 88888.00 2014-02-28 16:33:32.250 059 12500.20 51.02 54785.65 88888.00 2014-02-28 16:33:32.375 059 12500.23 51.00 54785.65 88888.00 2014-02-28 16:33:32.500 059 12500.17 51.00 54785.62 88888.00 2014-02-28 16:33:32.625 059 12500.15 51.02 54785.60 88888.00 2014-02-28 16:33:32.750 059 12500.17 51.08 54785.62 88888.00 2014-02-28 16:33:32.875 059 12500.20 51.08 54785.65 88888.00 2014-02-28 16:33:33.000 059 12500.20 51.08 54785.62 88888.00 2014-02-28 16:33:33.125 059 12500.17 51.02 54785.60 88888.00 2014-02-28 16:33:33.250 059 12500.12 51.02 54785.62 88888.00 2014-02-28 16:33:33.375 059 12500.20 51.05 54785.62 88888.00 2014-02-28 16:33:33.500 059 12500.17 51.08 54785.60 88888.00 2014-02-28 16:33:33.625 059 12500.15 51.10 54785.62 88888.00 2014-02-28 16:33:33.750 059 12500.12 51.10 54785.62 88888.00 2014-02-28 16:33:33.875 059 12500.12 51.10 54785.60 88888.00 2014-02-28 16:33:34.000 059 12500.10 51.12 54785.60 88888.00 2014-02-28 16:33:34.125 059 12500.15 51.10 54785.60 88888.00 2014-02-28 16:33:34.250 059 12500.12 51.15 54785.62 88888.00 2014-02-28 16:33:34.375 059 12500.10 51.10 54785.62 88888.00 2014-02-28 16:33:34.500 059 12500.10 51.12 54785.62 88888.00 2014-02-28 16:33:34.625 059 12500.12 51.17 54785.62 88888.00 2014-02-28 16:33:34.750 059 12500.10 51.15 54785.62 88888.00 2014-02-28 16:33:34.875 059 12500.12 51.17 54785.62 88888.00 2014-02-28 16:33:35.000 059 12500.15 51.15 54785.65 88888.00 2014-02-28 16:33:35.125 059 12500.10 51.15 54785.65 88888.00 2014-02-28 16:33:35.250 059 12500.05 51.17 54785.62 88888.00 2014-02-28 16:33:35.375 059 12500.08 51.17 54785.62 88888.00 2014-02-28 16:33:35.500 059 12500.12 51.17 54785.60 88888.00 2014-02-28 16:33:35.625 059 12500.12 51.15 54785.60 88888.00 2014-02-28 16:33:35.750 059 12500.12 51.17 54785.60 88888.00 2014-02-28 16:33:35.875 059 12500.17 51.17 54785.62 88888.00 2014-02-28 16:33:36.000 059 12500.17 51.20 54785.62 88888.00 2014-02-28 16:33:36.125 059 12500.10 51.23 54785.65 88888.00 2014-02-28 16:33:36.250 059 12500.05 51.23 54785.65 88888.00 2014-02-28 16:33:36.375 059 12500.05 51.23 54785.65 88888.00 2014-02-28 16:33:36.500 059 12500.15 51.23 54785.65 88888.00 2014-02-28 16:33:36.625 059 12500.20 51.23 54785.62 88888.00 2014-02-28 16:33:36.750 059 12500.23 51.23 54785.62 88888.00 2014-02-28 16:33:36.875 059 12500.25 51.25 54785.68 88888.00 2014-02-28 16:33:37.000 059 12500.25 51.25 54785.65 88888.00 2014-02-28 16:33:37.125 059 12500.33 51.25 54785.70 88888.00 2014-02-28 16:33:37.250 059 12500.30 51.25 54785.70 88888.00 2014-02-28 16:33:37.375 059 12500.25 51.25 54785.68 88888.00 2014-02-28 16:33:37.500 059 12500.25 51.27 54785.68 88888.00 2014-02-28 16:33:37.625 059 12500.27 51.27 54785.68 88888.00 2014-02-28 16:33:37.750 059 12500.30 51.30 54785.70 88888.00 2014-02-28 16:33:37.875 059 12500.27 51.30 54785.68 88888.00 2014-02-28 16:33:38.000 059 12500.38 51.30 54785.68 88888.00 2014-02-28 16:33:38.125 059 12500.40 51.30 54785.65 88888.00 2014-02-28 16:33:38.250 059 12500.33 51.30 54785.65 88888.00 2014-02-28 16:33:38.375 059 12500.33 51.33 54785.68 88888.00 2014-02-28 16:33:38.500 059 12500.33 51.38 54785.70 88888.00 2014-02-28 16:33:38.625 059 12500.38 51.38 54785.68 88888.00 2014-02-28 16:33:38.750 059 12500.38 51.35 54785.70 88888.00 2014-02-28 16:33:38.875 059 12500.45 51.38 54785.70 88888.00 2014-02-28 16:33:39.000 059 12500.48 51.38 54785.65 88888.00 2014-02-28 16:33:39.125 059 12500.50 51.35 54785.65 88888.00 2014-02-28 16:33:39.250 059 12500.45 51.33 54785.62 88888.00 2014-02-28 16:33:39.375 059 12500.45 51.40 54785.65 88888.00 2014-02-28 16:33:39.500 059 12500.45 51.40 54785.70 88888.00 2014-02-28 16:33:39.625 059 12500.52 51.40 54785.72 88888.00 2014-02-28 16:33:39.750 059 12500.55 51.40 54785.72 88888.00 2014-02-28 16:33:39.875 059 12500.50 51.38 54785.68 88888.00 2014-02-28 16:33:40.000 059 12500.48 51.38 54785.65 88888.00 2014-02-28 16:33:40.125 059 12500.42 51.40 54785.68 88888.00 2014-02-28 16:33:40.250 059 12500.45 51.42 54785.70 88888.00 2014-02-28 16:33:40.375 059 12500.55 51.42 54785.70 88888.00 2014-02-28 16:33:40.500 059 12500.60 51.45 54785.70 88888.00 2014-02-28 16:33:40.625 059 12500.58 51.45 54785.68 88888.00 2014-02-28 16:33:40.750 059 12500.58 51.42 54785.70 88888.00 2014-02-28 16:33:40.875 059 12500.58 51.42 54785.72 88888.00 2014-02-28 16:33:41.000 059 12500.60 51.45 54785.72 88888.00 2014-02-28 16:33:41.125 059 12500.62 51.48 54785.70 88888.00 2014-02-28 16:33:41.250 059 12500.60 51.42 54785.70 88888.00 2014-02-28 16:33:41.375 059 12500.62 51.48 54785.68 88888.00 2014-02-28 16:33:41.500 059 12500.60 51.48 54785.68 88888.00 2014-02-28 16:33:41.625 059 12500.60 51.48 54785.70 88888.00 2014-02-28 16:33:41.750 059 12500.62 51.52 54785.68 88888.00 2014-02-28 16:33:41.875 059 12500.67 51.55 54785.68 88888.00 2014-02-28 16:33:42.000 059 12500.70 51.58 54785.70 88888.00 2014-02-28 16:33:42.125 059 12500.73 51.55 54785.72 88888.00 2014-02-28 16:33:42.250 059 12500.75 51.52 54785.72 88888.00 2014-02-28 16:33:42.375 059 12500.77 51.55 54785.72 88888.00 2014-02-28 16:33:42.500 059 12500.75 51.58 54785.70 88888.00 2014-02-28 16:33:42.625 059 12500.75 51.55 54785.70 88888.00 2014-02-28 16:33:42.750 059 12500.77 51.55 54785.68 88888.00 2014-02-28 16:33:42.875 059 12500.77 51.55 54785.70 88888.00 2014-02-28 16:33:43.000 059 12500.77 51.58 54785.72 88888.00 2014-02-28 16:33:43.125 059 12500.77 51.60 54785.72 88888.00 2014-02-28 16:33:43.250 059 12500.75 51.58 54785.72 88888.00 2014-02-28 16:33:43.375 059 12500.77 51.58 54785.70 88888.00 2014-02-28 16:33:43.500 059 12500.73 51.60 54785.70 88888.00 2014-02-28 16:33:43.625 059 12500.77 51.58 54785.72 88888.00 2014-02-28 16:33:43.750 059 12500.80 51.58 54785.75 88888.00 2014-02-28 16:33:43.875 059 12500.77 51.58 54785.75 88888.00 2014-02-28 16:33:44.000 059 12500.80 51.60 54785.75 88888.00 2014-02-28 16:33:44.125 059 12500.85 51.62 54785.75 88888.00 2014-02-28 16:33:44.250 059 12500.85 51.62 54785.75 88888.00 2014-02-28 16:33:44.375 059 12500.88 51.65 54785.75 88888.00 2014-02-28 16:33:44.500 059 12500.85 51.67 54785.75 88888.00 2014-02-28 16:33:44.625 059 12500.88 51.67 54785.78 88888.00 2014-02-28 16:33:44.750 059 12500.90 51.70 54785.75 88888.00 2014-02-28 16:33:44.875 059 12500.90 51.70 54785.75 88888.00 2014-02-28 16:33:45.000 059 12500.90 51.65 54785.72 88888.00 2014-02-28 16:33:45.125 059 12500.90 51.65 54785.75 88888.00 2014-02-28 16:33:45.250 059 12500.85 51.67 54785.78 88888.00 2014-02-28 16:33:45.375 059 12500.88 51.67 54785.75 88888.00 2014-02-28 16:33:45.500 059 12500.88 51.70 54785.75 88888.00 2014-02-28 16:33:45.625 059 12500.90 51.73 54785.78 88888.00 2014-02-28 16:33:45.750 059 12500.92 51.73 54785.78 88888.00 2014-02-28 16:33:45.875 059 12500.90 51.73 54785.78 88888.00 2014-02-28 16:33:46.000 059 12500.85 51.70 54785.75 88888.00 2014-02-28 16:33:46.125 059 12500.85 51.70 54785.80 88888.00 2014-02-28 16:33:46.250 059 12500.83 51.73 54785.80 88888.00 2014-02-28 16:33:46.375 059 12500.85 51.75 54785.75 88888.00 2014-02-28 16:33:46.500 059 12500.92 51.73 54785.78 88888.00 2014-02-28 16:33:46.625 059 12500.92 51.75 54785.78 88888.00 2014-02-28 16:33:46.750 059 12500.92 51.75 54785.78 88888.00 2014-02-28 16:33:46.875 059 12500.92 51.73 54785.80 88888.00 2014-02-28 16:33:47.000 059 12500.92 51.75 54785.78 88888.00 2014-02-28 16:33:47.125 059 12500.92 51.77 54785.75 88888.00 2014-02-28 16:33:47.250 059 12500.90 51.75 54785.75 88888.00 2014-02-28 16:33:47.375 059 12500.90 51.77 54785.78 88888.00 2014-02-28 16:33:47.500 059 12500.90 51.80 54785.78 88888.00 2014-02-28 16:33:47.625 059 12500.88 51.77 54785.78 88888.00 2014-02-28 16:33:47.750 059 12500.90 51.80 54785.78 88888.00 2014-02-28 16:33:47.875 059 12500.90 51.83 54785.82 88888.00 2014-02-28 16:33:48.000 059 12500.92 51.83 54785.80 88888.00 2014-02-28 16:33:48.125 059 12500.85 51.80 54785.80 88888.00 2014-02-28 16:33:48.250 059 12500.83 51.80 54785.82 88888.00 2014-02-28 16:33:48.375 059 12500.88 51.83 54785.82 88888.00 2014-02-28 16:33:48.500 059 12500.90 51.83 54785.82 88888.00 2014-02-28 16:33:48.625 059 12500.88 51.85 54785.82 88888.00 2014-02-28 16:33:48.750 059 12500.88 51.85 54785.82 88888.00 2014-02-28 16:33:48.875 059 12500.95 51.88 54785.82 88888.00 2014-02-28 16:33:49.000 059 12501.02 51.85 54785.80 88888.00 2014-02-28 16:33:49.125 059 12500.98 51.85 54785.82 88888.00 2014-02-28 16:33:49.250 059 12500.90 51.88 54785.88 88888.00 2014-02-28 16:33:49.375 059 12500.88 51.90 54785.88 88888.00 2014-02-28 16:33:49.500 059 12500.83 51.92 54785.88 88888.00 2014-02-28 16:33:49.625 059 12500.83 51.90 54785.85 88888.00 2014-02-28 16:33:49.750 059 12500.85 51.88 54785.82 88888.00 2014-02-28 16:33:49.875 059 12500.83 51.90 54785.85 88888.00 2014-02-28 16:33:50.000 059 12500.77 51.90 54785.88 88888.00 2014-02-28 16:33:50.125 059 12500.73 51.90 54785.85 88888.00 2014-02-28 16:33:50.250 059 12500.73 51.90 54785.85 88888.00 2014-02-28 16:33:50.375 059 12500.75 51.92 54785.85 88888.00 2014-02-28 16:33:50.500 059 12500.77 51.92 54785.85 88888.00 2014-02-28 16:33:50.625 059 12500.80 51.95 54785.85 88888.00 2014-02-28 16:33:50.750 059 12500.73 51.95 54785.85 88888.00 2014-02-28 16:33:50.875 059 12500.70 51.95 54785.85 88888.00 2014-02-28 16:33:51.000 059 12500.77 51.98 54785.85 88888.00 2014-02-28 16:33:51.125 059 12500.80 52.00 54785.88 88888.00 2014-02-28 16:33:51.250 059 12500.80 52.00 54785.90 88888.00 2014-02-28 16:33:51.375 059 12500.80 52.00 54785.90 88888.00 2014-02-28 16:33:51.500 059 12500.77 52.00 54785.93 88888.00 2014-02-28 16:33:51.625 059 12500.75 52.02 54785.93 88888.00 2014-02-28 16:33:51.750 059 12500.73 52.02 54785.93 88888.00 2014-02-28 16:33:51.875 059 12500.70 52.02 54785.93 88888.00 2014-02-28 16:33:52.000 059 12500.75 52.00 54785.90 88888.00 2014-02-28 16:33:52.125 059 12500.75 52.00 54785.90 88888.00 2014-02-28 16:33:52.250 059 12500.70 52.05 54785.93 88888.00 2014-02-28 16:33:52.375 059 12500.67 52.08 54785.95 88888.00 2014-02-28 16:33:52.500 059 12500.70 52.10 54785.95 88888.00 2014-02-28 16:33:52.625 059 12500.62 52.10 54785.93 88888.00 2014-02-28 16:33:52.750 059 12500.65 52.12 54785.93 88888.00 2014-02-28 16:33:52.875 059 12500.67 52.12 54785.93 88888.00 2014-02-28 16:33:53.000 059 12500.67 52.10 54785.88 88888.00 2014-02-28 16:33:53.125 059 12500.67 52.10 54785.95 88888.00 2014-02-28 16:33:53.250 059 12500.67 52.10 54785.95 88888.00 2014-02-28 16:33:53.375 059 12500.75 52.10 54785.93 88888.00 2014-02-28 16:33:53.500 059 12500.70 52.12 54785.88 88888.00 2014-02-28 16:33:53.625 059 12500.65 52.15 54785.88 88888.00 2014-02-28 16:33:53.750 059 12500.60 52.12 54785.90 88888.00 2014-02-28 16:33:53.875 059 12500.58 52.15 54785.95 88888.00 2014-02-28 16:33:54.000 059 12500.62 52.17 54785.93 88888.00 2014-02-28 16:33:54.125 059 12500.70 52.20 54785.93 88888.00 2014-02-28 16:33:54.250 059 12500.60 52.17 54785.95 88888.00 2014-02-28 16:33:54.375 059 12500.55 52.17 54785.93 88888.00 2014-02-28 16:33:54.500 059 12500.55 52.17 54785.95 88888.00 2014-02-28 16:33:54.625 059 12500.60 52.23 54785.95 88888.00 2014-02-28 16:33:54.750 059 12500.60 52.25 54785.95 88888.00 2014-02-28 16:33:54.875 059 12500.58 52.25 54785.93 88888.00 2014-02-28 16:33:55.000 059 12500.55 52.23 54785.93 88888.00 2014-02-28 16:33:55.125 059 12500.60 52.27 54785.93 88888.00 2014-02-28 16:33:55.250 059 12500.70 52.27 54785.93 88888.00 2014-02-28 16:33:55.375 059 12500.62 52.27 54785.93 88888.00 2014-02-28 16:33:55.500 059 12500.62 52.30 54785.93 88888.00 2014-02-28 16:33:55.625 059 12500.65 52.33 54785.93 88888.00 2014-02-28 16:33:55.750 059 12500.62 52.33 54785.95 88888.00 2014-02-28 16:33:55.875 059 12500.58 52.33 54785.95 88888.00 2014-02-28 16:33:56.000 059 12500.58 52.33 54785.95 88888.00 2014-02-28 16:33:56.125 059 12500.58 52.30 54785.95 88888.00 2014-02-28 16:33:56.250 059 12500.58 52.33 54785.95 88888.00 2014-02-28 16:33:56.375 059 12500.65 52.38 54785.95 88888.00 2014-02-28 16:33:56.500 059 12500.58 52.40 54785.95 88888.00 2014-02-28 16:33:56.625 059 12500.58 52.40 54785.95 88888.00 2014-02-28 16:33:56.750 059 12500.58 52.38 54785.95 88888.00 2014-02-28 16:33:56.875 059 12500.58 52.40 54785.95 88888.00 2014-02-28 16:33:57.000 059 12500.60 52.40 54785.95 88888.00 2014-02-28 16:33:57.125 059 12500.50 52.38 54785.95 88888.00 2014-02-28 16:33:57.250 059 12500.50 52.38 54785.97 88888.00 2014-02-28 16:33:57.375 059 12500.55 52.42 54785.97 88888.00 2014-02-28 16:33:57.500 059 12500.55 52.45 54785.97 88888.00 2014-02-28 16:33:57.625 059 12500.52 52.45 54785.97 88888.00 2014-02-28 16:33:57.750 059 12500.48 52.48 54785.97 88888.00 2014-02-28 16:33:57.875 059 12500.50 52.45 54785.97 88888.00 2014-02-28 16:33:58.000 059 12500.55 52.48 54785.97 88888.00 2014-02-28 16:33:58.125 059 12500.55 52.50 54786.00 88888.00 2014-02-28 16:33:58.250 059 12500.52 52.48 54786.03 88888.00 2014-02-28 16:33:58.375 059 12500.62 52.50 54786.00 88888.00 2014-02-28 16:33:58.500 059 12500.62 52.55 54786.00 88888.00 2014-02-28 16:33:58.625 059 12500.60 52.55 54786.00 88888.00 2014-02-28 16:33:58.750 059 12500.62 52.55 54786.00 88888.00 2014-02-28 16:33:58.875 059 12500.60 52.58 54786.00 88888.00 2014-02-28 16:33:59.000 059 12500.52 52.58 54785.97 88888.00 2014-02-28 16:33:59.125 059 12500.58 52.60 54786.00 88888.00 2014-02-28 16:33:59.250 059 12500.60 52.60 54786.03 88888.00 2014-02-28 16:33:59.375 059 12500.62 52.60 54785.97 88888.00 2014-02-28 16:33:59.500 059 12500.60 52.58 54785.97 88888.00 2014-02-28 16:33:59.625 059 12500.62 52.60 54785.97 88888.00 2014-02-28 16:33:59.750 059 12500.62 52.62 54786.03 88888.00 2014-02-28 16:33:59.875 059 12500.73 52.62 54786.00 88888.00 2014-02-28 16:34:00.000 059 12500.73 52.62 54786.03 88888.00 2014-02-28 16:34:00.125 059 12500.73 52.65 54786.03 88888.00 2014-02-28 16:34:00.250 059 12500.70 52.62 54786.00 88888.00 2014-02-28 16:34:00.375 059 12500.73 52.65 54786.00 88888.00 2014-02-28 16:34:00.500 059 12500.67 52.67 54786.03 88888.00 2014-02-28 16:34:00.625 059 12500.67 52.70 54786.03 88888.00 2014-02-28 16:34:00.750 059 12500.73 52.70 54786.00 88888.00 2014-02-28 16:34:00.875 059 12500.70 52.67 54786.00 88888.00 2014-02-28 16:34:01.000 059 12500.70 52.67 54786.00 88888.00 2014-02-28 16:34:01.125 059 12500.77 52.70 54786.07 88888.00 2014-02-28 16:34:01.250 059 12500.77 52.75 54786.07 88888.00 2014-02-28 16:34:01.375 059 12500.77 52.75 54786.05 88888.00 2014-02-28 16:34:01.500 059 12500.75 52.77 54786.03 88888.00 2014-02-28 16:34:01.625 059 12500.75 52.77 54786.03 88888.00 2014-02-28 16:34:01.750 059 12500.77 52.77 54786.03 88888.00 2014-02-28 16:34:01.875 059 12500.83 52.77 54786.03 88888.00 2014-02-28 16:34:02.000 059 12500.85 52.80 54786.03 88888.00 2014-02-28 16:34:02.125 059 12500.83 52.83 54786.03 88888.00 2014-02-28 16:34:02.250 059 12500.77 52.83 54786.05 88888.00 2014-02-28 16:34:02.375 059 12500.75 52.80 54786.00 88888.00 2014-02-28 16:34:02.500 059 12500.77 52.80 54786.00 88888.00 2014-02-28 16:34:02.625 059 12500.85 52.85 54786.03 88888.00 2014-02-28 16:34:02.750 059 12500.85 52.85 54786.03 88888.00 2014-02-28 16:34:02.875 059 12500.88 52.85 54786.03 88888.00 2014-02-28 16:34:03.000 059 12500.88 52.85 54786.03 88888.00 2014-02-28 16:34:03.125 059 12500.88 52.88 54786.03 88888.00 2014-02-28 16:34:03.250 059 12500.90 52.90 54786.05 88888.00 2014-02-28 16:34:03.375 059 12500.90 52.90 54786.03 88888.00 2014-02-28 16:34:03.500 059 12500.95 52.90 54786.05 88888.00 2014-02-28 16:34:03.625 059 12500.95 52.92 54786.03 88888.00 2014-02-28 16:34:03.750 059 12501.00 52.90 54786.00 88888.00 2014-02-28 16:34:03.875 059 12501.00 52.92 54786.03 88888.00 2014-02-28 16:34:04.000 059 12500.95 52.95 54786.05 88888.00 2014-02-28 16:34:04.125 059 12500.95 52.98 54786.05 88888.00 2014-02-28 16:34:04.250 059 12500.85 53.00 54786.03 88888.00 2014-02-28 16:34:04.375 059 12500.88 52.98 54786.03 88888.00 2014-02-28 16:34:04.500 059 12500.98 52.95 54786.00 88888.00 2014-02-28 16:34:04.625 059 12501.00 52.98 54786.03 88888.00 2014-02-28 16:34:04.750 059 12501.05 53.02 54786.05 88888.00 2014-02-28 16:34:04.875 059 12501.05 53.05 54786.05 88888.00 2014-02-28 16:34:05.000 059 12500.98 53.05 54786.05 88888.00 2014-02-28 16:34:05.125 059 12501.00 53.02 54786.03 88888.00 2014-02-28 16:34:05.250 059 12501.00 53.00 54786.07 88888.00 2014-02-28 16:34:05.375 059 12501.12 53.05 54786.05 88888.00 2014-02-28 16:34:05.500 059 12501.15 53.05 54786.05 88888.00 2014-02-28 16:34:05.625 059 12501.15 53.08 54786.03 88888.00 2014-02-28 16:34:05.750 059 12501.12 53.08 54786.05 88888.00 2014-02-28 16:34:05.875 059 12501.10 53.08 54786.05 88888.00 2014-02-28 16:34:06.000 059 12501.17 53.05 54786.03 88888.00 2014-02-28 16:34:06.125 059 12501.17 53.10 54786.05 88888.00 2014-02-28 16:34:06.250 059 12501.17 53.12 54786.07 88888.00 2014-02-28 16:34:06.375 059 12501.17 53.12 54786.07 88888.00 2014-02-28 16:34:06.500 059 12501.17 53.12 54786.07 88888.00 2014-02-28 16:34:06.625 059 12501.23 53.10 54786.07 88888.00 2014-02-28 16:34:06.750 059 12501.25 53.12 54786.05 88888.00 2014-02-28 16:34:06.875 059 12501.25 53.17 54786.03 88888.00 2014-02-28 16:34:07.000 059 12501.20 53.20 54786.05 88888.00 2014-02-28 16:34:07.125 059 12501.20 53.20 54786.05 88888.00 2014-02-28 16:34:07.250 059 12501.15 53.17 54786.07 88888.00 2014-02-28 16:34:07.375 059 12501.20 53.17 54786.05 88888.00 2014-02-28 16:34:07.500 059 12501.27 53.20 54786.05 88888.00 2014-02-28 16:34:07.625 059 12501.35 53.20 54786.07 88888.00 2014-02-28 16:34:07.750 059 12501.38 53.25 54786.05 88888.00 2014-02-28 16:34:07.875 059 12501.38 53.25 54786.07 88888.00 2014-02-28 16:34:08.000 059 12501.35 53.25 54786.07 88888.00 2014-02-28 16:34:08.125 059 12501.38 53.23 54786.07 88888.00 2014-02-28 16:34:08.250 059 12501.33 53.23 54786.07 88888.00 2014-02-28 16:34:08.375 059 12501.42 53.27 54786.05 88888.00 2014-02-28 16:34:08.500 059 12501.42 53.30 54786.10 88888.00 2014-02-28 16:34:08.625 059 12501.45 53.33 54786.12 88888.00 2014-02-28 16:34:08.750 059 12501.38 53.27 54786.12 88888.00 2014-02-28 16:34:08.875 059 12501.38 53.27 54786.07 88888.00 2014-02-28 16:34:09.000 059 12501.33 53.30 54786.07 88888.00 2014-02-28 16:34:09.125 059 12501.30 53.35 54786.10 88888.00 2014-02-28 16:34:09.250 059 12501.38 53.30 54786.10 88888.00 2014-02-28 16:34:09.375 059 12501.45 53.33 54786.07 88888.00 2014-02-28 16:34:09.500 059 12501.40 53.30 54786.07 88888.00 2014-02-28 16:34:09.625 059 12501.35 53.30 54786.03 88888.00 2014-02-28 16:34:09.750 059 12501.38 53.33 54786.05 88888.00 2014-02-28 16:34:09.875 059 12501.48 53.35 54786.07 88888.00 2014-02-28 16:34:10.000 059 12501.55 53.38 54786.07 88888.00 2014-02-28 16:34:10.125 059 12501.52 53.38 54786.05 88888.00 2014-02-28 16:34:10.250 059 12501.50 53.40 54786.10 88888.00 2014-02-28 16:34:10.375 059 12501.55 53.40 54786.10 88888.00 2014-02-28 16:34:10.500 059 12501.55 53.38 54786.10 88888.00 2014-02-28 16:34:10.625 059 12501.55 53.40 54786.10 88888.00 2014-02-28 16:34:10.750 059 12501.55 53.42 54786.10 88888.00 2014-02-28 16:34:10.875 059 12501.58 53.42 54786.10 88888.00 2014-02-28 16:34:11.000 059 12501.58 53.42 54786.07 88888.00 2014-02-28 16:34:11.125 059 12501.55 53.42 54786.07 88888.00 2014-02-28 16:34:11.250 059 12501.52 53.42 54786.10 88888.00 2014-02-28 16:34:11.375 059 12501.55 53.45 54786.07 88888.00 2014-02-28 16:34:11.500 059 12501.55 53.48 54786.10 88888.00 2014-02-28 16:34:11.625 059 12501.58 53.45 54786.10 88888.00 2014-02-28 16:34:11.750 059 12501.58 53.48 54786.10 88888.00 2014-02-28 16:34:11.875 059 12501.60 53.45 54786.10 88888.00 2014-02-28 16:34:12.000 059 12501.58 53.45 54786.10 88888.00 2014-02-28 16:34:12.125 059 12501.58 53.45 54786.07 88888.00 2014-02-28 16:34:12.250 059 12501.60 53.45 54786.07 88888.00 2014-02-28 16:34:12.375 059 12501.67 53.50 54786.12 88888.00 2014-02-28 16:34:12.500 059 12501.62 53.52 54786.15 88888.00 2014-02-28 16:34:12.625 059 12501.60 53.50 54786.12 88888.00 2014-02-28 16:34:12.750 059 12501.60 53.52 54786.12 88888.00 2014-02-28 16:34:12.875 059 12501.62 53.52 54786.10 88888.00 2014-02-28 16:34:13.000 059 12501.60 53.52 54786.10 88888.00 2014-02-28 16:34:13.125 059 12501.60 53.52 54786.12 88888.00 2014-02-28 16:34:13.250 059 12501.60 53.50 54786.12 88888.00 2014-02-28 16:34:13.375 059 12501.58 53.50 54786.12 88888.00 2014-02-28 16:34:13.500 059 12501.55 53.50 54786.12 88888.00 2014-02-28 16:34:13.625 059 12501.58 53.55 54786.10 88888.00 2014-02-28 16:34:13.750 059 12501.60 53.58 54786.10 88888.00 2014-02-28 16:34:13.875 059 12501.62 53.58 54786.10 88888.00 2014-02-28 16:34:14.000 059 12501.60 53.52 54786.10 88888.00 2014-02-28 16:34:14.125 059 12501.58 53.55 54786.10 88888.00 2014-02-28 16:34:14.250 059 12501.62 53.58 54786.15 88888.00 2014-02-28 16:34:14.375 059 12501.65 53.58 54786.12 88888.00 2014-02-28 16:34:14.500 059 12501.67 53.55 54786.15 88888.00 2014-02-28 16:34:14.625 059 12501.65 53.55 54786.15 88888.00 2014-02-28 16:34:14.750 059 12501.65 53.55 54786.12 88888.00 2014-02-28 16:34:14.875 059 12501.65 53.60 54786.12 88888.00 2014-02-28 16:34:15.000 059 12501.67 53.58 54786.12 88888.00 2014-02-28 16:34:15.125 059 12501.67 53.55 54786.15 88888.00 2014-02-28 16:34:15.250 059 12501.62 53.55 54786.12 88888.00 2014-02-28 16:34:15.375 059 12501.62 53.55 54786.15 88888.00 2014-02-28 16:34:15.500 059 12501.65 53.60 54786.12 88888.00 2014-02-28 16:34:15.625 059 12501.70 53.60 54786.15 88888.00 2014-02-28 16:34:15.750 059 12501.70 53.60 54786.18 88888.00 2014-02-28 16:34:15.875 059 12501.73 53.55 54786.18 88888.00 2014-02-28 16:34:16.000 059 12501.80 53.58 54786.18 88888.00 2014-02-28 16:34:16.125 059 12501.83 53.60 54786.18 88888.00 2014-02-28 16:34:16.250 059 12501.75 53.58 54786.18 88888.00 2014-02-28 16:34:16.375 059 12501.75 53.58 54786.15 88888.00 2014-02-28 16:34:16.500 059 12501.70 53.58 54786.15 88888.00 2014-02-28 16:34:16.625 059 12501.70 53.60 54786.12 88888.00 2014-02-28 16:34:16.750 059 12501.67 53.60 54786.15 88888.00 2014-02-28 16:34:16.875 059 12501.67 53.60 54786.15 88888.00 2014-02-28 16:34:17.000 059 12501.75 53.58 54786.18 88888.00 2014-02-28 16:34:17.125 059 12501.75 53.60 54786.20 88888.00 2014-02-28 16:34:17.250 059 12501.70 53.58 54786.20 88888.00 2014-02-28 16:34:17.375 059 12501.70 53.60 54786.18 88888.00 2014-02-28 16:34:17.500 059 12501.75 53.58 54786.18 88888.00 2014-02-28 16:34:17.625 059 12501.73 53.58 54786.18 88888.00 2014-02-28 16:34:17.750 059 12501.67 53.58 54786.20 88888.00 2014-02-28 16:34:17.875 059 12501.70 53.58 54786.20 88888.00 2014-02-28 16:34:18.000 059 12501.73 53.60 54786.18 88888.00 2014-02-28 16:34:18.125 059 12501.77 53.60 54786.22 88888.00 2014-02-28 16:34:18.250 059 12501.77 53.55 54786.18 88888.00 2014-02-28 16:34:18.375 059 12501.83 53.58 54786.20 88888.00 2014-02-28 16:34:18.500 059 12501.90 53.62 54786.25 88888.00 2014-02-28 16:34:18.625 059 12501.90 53.60 54786.25 88888.00 2014-02-28 16:34:18.750 059 12501.83 53.58 54786.22 88888.00 2014-02-28 16:34:18.875 059 12501.83 53.58 54786.25 88888.00 2014-02-28 16:34:19.000 059 12501.83 53.58 54786.25 88888.00 2014-02-28 16:34:19.125 059 12501.85 53.58 54786.25 88888.00 2014-02-28 16:34:19.250 059 12501.88 53.58 54786.25 88888.00 2014-02-28 16:34:19.375 059 12501.95 53.58 54786.25 88888.00 2014-02-28 16:34:19.500 059 12501.95 53.55 54786.28 88888.00 2014-02-28 16:34:19.625 059 12501.95 53.55 54786.25 88888.00 2014-02-28 16:34:19.750 059 12501.92 53.55 54786.25 88888.00 2014-02-28 16:34:19.875 059 12501.88 53.55 54786.28 88888.00 2014-02-28 16:34:20.000 059 12501.88 53.58 54786.25 88888.00 2014-02-28 16:34:20.125 059 12501.85 53.55 54786.28 88888.00 2014-02-28 16:34:20.250 059 12501.85 53.52 54786.25 88888.00 2014-02-28 16:34:20.375 059 12501.80 53.55 54786.25 88888.00 2014-02-28 16:34:20.500 059 12501.85 53.52 54786.22 88888.00 2014-02-28 16:34:20.625 059 12501.92 53.52 54786.28 88888.00 2014-02-28 16:34:20.750 059 12501.95 53.52 54786.25 88888.00 2014-02-28 16:34:20.875 059 12501.92 53.50 54786.22 88888.00 2014-02-28 16:34:21.000 059 12501.92 53.52 54786.22 88888.00 2014-02-28 16:34:21.125 059 12501.92 53.50 54786.22 88888.00 2014-02-28 16:34:21.250 059 12501.92 53.50 54786.22 88888.00 2014-02-28 16:34:21.375 059 12501.88 53.50 54786.22 88888.00 2014-02-28 16:34:21.500 059 12501.88 53.50 54786.25 88888.00 2014-02-28 16:34:21.625 059 12501.95 53.50 54786.30 88888.00 2014-02-28 16:34:21.750 059 12502.08 53.52 54786.30 88888.00 2014-02-28 16:34:21.875 059 12502.10 53.50 54786.30 88888.00 2014-02-28 16:34:22.000 059 12502.00 53.50 54786.25 88888.00 2014-02-28 16:34:22.125 059 12502.02 53.50 54786.28 88888.00 2014-02-28 16:34:22.250 059 12502.00 53.48 54786.32 88888.00 2014-02-28 16:34:22.375 059 12502.00 53.48 54786.30 88888.00 2014-02-28 16:34:22.500 059 12501.88 53.48 54786.28 88888.00 2014-02-28 16:34:22.625 059 12501.85 53.42 54786.28 88888.00 2014-02-28 16:34:22.750 059 12501.92 53.45 54786.30 88888.00 2014-02-28 16:34:22.875 059 12501.98 53.48 54786.28 88888.00 2014-02-28 16:34:23.000 059 12501.95 53.45 54786.28 88888.00 2014-02-28 16:34:23.125 059 12501.90 53.45 54786.28 88888.00 2014-02-28 16:34:23.250 059 12501.90 53.42 54786.30 88888.00 2014-02-28 16:34:23.375 059 12502.00 53.45 54786.30 88888.00 2014-02-28 16:34:23.500 059 12502.05 53.48 54786.28 88888.00 2014-02-28 16:34:23.625 059 12502.08 53.45 54786.30 88888.00 2014-02-28 16:34:23.750 059 12502.10 53.40 54786.30 88888.00 2014-02-28 16:34:23.875 059 12502.12 53.42 54786.30 88888.00 2014-02-28 16:34:24.000 059 12502.12 53.42 54786.30 88888.00 2014-02-28 16:34:24.125 059 12502.12 53.45 54786.28 88888.00 2014-02-28 16:34:24.250 059 12502.15 53.40 54786.30 88888.00 2014-02-28 16:34:24.375 059 12502.20 53.38 54786.30 88888.00 2014-02-28 16:34:24.500 059 12502.20 53.35 54786.30 88888.00 2014-02-28 16:34:24.625 059 12502.23 53.38 54786.32 88888.00 2014-02-28 16:34:24.750 059 12502.25 53.35 54786.30 88888.00 2014-02-28 16:34:24.875 059 12502.20 53.38 54786.30 88888.00 2014-02-28 16:34:25.000 059 12502.15 53.38 54786.30 88888.00 2014-02-28 16:34:25.125 059 12502.15 53.38 54786.32 88888.00 2014-02-28 16:34:25.250 059 12502.20 53.40 54786.32 88888.00 2014-02-28 16:34:25.375 059 12502.30 53.42 54786.32 88888.00 2014-02-28 16:34:25.500 059 12502.33 53.40 54786.32 88888.00 2014-02-28 16:34:25.625 059 12502.33 53.38 54786.32 88888.00 2014-02-28 16:34:25.750 059 12502.27 53.35 54786.30 88888.00 2014-02-28 16:34:25.875 059 12502.30 53.35 54786.30 88888.00 2014-02-28 16:34:26.000 059 12502.35 53.35 54786.30 88888.00 2014-02-28 16:34:26.125 059 12502.38 53.33 54786.32 88888.00 2014-02-28 16:34:26.250 059 12502.35 53.30 54786.32 88888.00 2014-02-28 16:34:26.375 059 12502.38 53.30 54786.32 88888.00 2014-02-28 16:34:26.500 059 12502.38 53.33 54786.32 88888.00 2014-02-28 16:34:26.625 059 12502.40 53.30 54786.32 88888.00 2014-02-28 16:34:26.750 059 12502.42 53.30 54786.32 88888.00 2014-02-28 16:34:26.875 059 12502.42 53.30 54786.32 88888.00 2014-02-28 16:34:27.000 059 12502.42 53.30 54786.32 88888.00 2014-02-28 16:34:27.125 059 12502.45 53.30 54786.35 88888.00 2014-02-28 16:34:27.250 059 12502.48 53.25 54786.38 88888.00 2014-02-28 16:34:27.375 059 12502.52 53.25 54786.38 88888.00 2014-02-28 16:34:27.500 059 12502.48 53.27 54786.35 88888.00 2014-02-28 16:34:27.625 059 12502.42 53.27 54786.32 88888.00 2014-02-28 16:34:27.750 059 12502.50 53.27 54786.30 88888.00 2014-02-28 16:34:27.875 059 12502.60 53.30 54786.32 88888.00 2014-02-28 16:34:28.000 059 12502.58 53.27 54786.32 88888.00 2014-02-28 16:34:28.125 059 12502.50 53.27 54786.35 88888.00 2014-02-28 16:34:28.250 059 12502.50 53.30 54786.35 88888.00 2014-02-28 16:34:28.375 059 12502.50 53.27 54786.32 88888.00 2014-02-28 16:34:28.500 059 12502.48 53.23 54786.32 88888.00 2014-02-28 16:34:28.625 059 12502.48 53.25 54786.35 88888.00 2014-02-28 16:34:28.750 059 12502.55 53.25 54786.35 88888.00 2014-02-28 16:34:28.875 059 12502.60 53.27 54786.35 88888.00 2014-02-28 16:34:29.000 059 12502.58 53.25 54786.35 88888.00 2014-02-28 16:34:29.125 059 12502.60 53.25 54786.38 88888.00 2014-02-28 16:34:29.250 059 12502.65 53.23 54786.35 88888.00 2014-02-28 16:34:29.375 059 12502.70 53.23 54786.35 88888.00 2014-02-28 16:34:29.500 059 12502.77 53.20 54786.35 88888.00 2014-02-28 16:34:29.625 059 12502.83 53.20 54786.38 88888.00 2014-02-28 16:34:29.750 059 12502.80 53.20 54786.38 88888.00 2014-02-28 16:34:29.875 059 12502.75 53.23 54786.38 88888.00 2014-02-28 16:34:30.000 059 12502.73 53.23 54786.35 88888.00 2014-02-28 16:34:30.125 059 12502.67 53.17 54786.35 88888.00 2014-02-28 16:34:30.250 059 12502.65 53.17 54786.35 88888.00 2014-02-28 16:34:30.375 059 12502.67 53.17 54786.35 88888.00 2014-02-28 16:34:30.500 059 12502.75 53.17 54786.35 88888.00 2014-02-28 16:34:30.625 059 12502.80 53.15 54786.32 88888.00 2014-02-28 16:34:30.750 059 12502.85 53.15 54786.35 88888.00 2014-02-28 16:34:30.875 059 12502.90 53.15 54786.38 88888.00 2014-02-28 16:34:31.000 059 12502.90 53.15 54786.35 88888.00 2014-02-28 16:34:31.125 059 12502.83 53.15 54786.35 88888.00 2014-02-28 16:34:31.250 059 12502.73 53.12 54786.35 88888.00 2014-02-28 16:34:31.375 059 12502.77 53.15 54786.35 88888.00 2014-02-28 16:34:31.500 059 12502.85 53.15 54786.38 88888.00 2014-02-28 16:34:31.625 059 12502.90 53.17 54786.40 88888.00 2014-02-28 16:34:31.750 059 12502.90 53.20 54786.40 88888.00 2014-02-28 16:34:31.875 059 12502.90 53.17 54786.40 88888.00 2014-02-28 16:34:32.000 059 12502.98 53.12 54786.38 88888.00 2014-02-28 16:34:32.125 059 12502.95 53.12 54786.38 88888.00 2014-02-28 16:34:32.250 059 12502.90 53.10 54786.40 88888.00 2014-02-28 16:34:32.375 059 12502.95 53.12 54786.40 88888.00 2014-02-28 16:34:32.500 059 12503.00 53.12 54786.40 88888.00 2014-02-28 16:34:32.625 059 12502.98 53.15 54786.40 88888.00 2014-02-28 16:34:32.750 059 12503.00 53.12 54786.38 88888.00 2014-02-28 16:34:32.875 059 12503.05 53.08 54786.38 88888.00 2014-02-28 16:34:33.000 059 12503.08 53.10 54786.38 88888.00 2014-02-28 16:34:33.125 059 12503.15 53.12 54786.38 88888.00 2014-02-28 16:34:33.250 059 12503.15 53.08 54786.38 88888.00 2014-02-28 16:34:33.375 059 12503.12 53.10 54786.38 88888.00 2014-02-28 16:34:33.500 059 12503.15 53.05 54786.35 88888.00 2014-02-28 16:34:33.625 059 12503.15 53.08 54786.35 88888.00 2014-02-28 16:34:33.750 059 12503.12 53.05 54786.38 88888.00 2014-02-28 16:34:33.875 059 12503.10 53.05 54786.38 88888.00 2014-02-28 16:34:34.000 059 12503.17 53.05 54786.35 88888.00 2014-02-28 16:34:34.125 059 12503.23 53.08 54786.35 88888.00 2014-02-28 16:34:34.250 059 12503.23 53.08 54786.35 88888.00 2014-02-28 16:34:34.375 059 12503.17 53.10 54786.38 88888.00 2014-02-28 16:34:34.500 059 12503.15 53.10 54786.38 88888.00 2014-02-28 16:34:34.625 059 12503.23 53.08 54786.38 88888.00 2014-02-28 16:34:34.750 059 12503.30 53.05 54786.38 88888.00 2014-02-28 16:34:34.875 059 12503.30 53.02 54786.38 88888.00 2014-02-28 16:34:35.000 059 12503.27 53.02 54786.35 88888.00 2014-02-28 16:34:35.125 059 12503.30 53.02 54786.38 88888.00 2014-02-28 16:34:35.250 059 12503.38 53.05 54786.38 88888.00 2014-02-28 16:34:35.375 059 12503.45 53.10 54786.38 88888.00 2014-02-28 16:34:35.500 059 12503.33 53.08 54786.38 88888.00 2014-02-28 16:34:35.625 059 12503.35 53.08 54786.38 88888.00 2014-02-28 16:34:35.750 059 12503.42 53.08 54786.38 88888.00 2014-02-28 16:34:35.875 059 12503.52 53.08 54786.38 88888.00 2014-02-28 16:34:36.000 059 12503.48 53.08 54786.35 88888.00 2014-02-28 16:34:36.125 059 12503.42 53.05 54786.40 88888.00 2014-02-28 16:34:36.250 059 12503.48 53.08 54786.40 88888.00 2014-02-28 16:34:36.375 059 12503.52 53.08 54786.40 88888.00 2014-02-28 16:34:36.500 059 12503.48 53.08 54786.38 88888.00 2014-02-28 16:34:36.625 059 12503.45 53.05 54786.38 88888.00 2014-02-28 16:34:36.750 059 12503.50 53.02 54786.38 88888.00 2014-02-28 16:34:36.875 059 12503.52 53.02 54786.38 88888.00 2014-02-28 16:34:37.000 059 12503.58 53.02 54786.38 88888.00 2014-02-28 16:34:37.125 059 12503.65 53.05 54786.38 88888.00 2014-02-28 16:34:37.250 059 12503.65 53.02 54786.38 88888.00 2014-02-28 16:34:37.375 059 12503.65 53.05 54786.40 88888.00 2014-02-28 16:34:37.500 059 12503.65 53.05 54786.40 88888.00 2014-02-28 16:34:37.625 059 12503.73 53.02 54786.40 88888.00 2014-02-28 16:34:37.750 059 12503.70 53.00 54786.35 88888.00 2014-02-28 16:34:37.875 059 12503.65 53.02 54786.38 88888.00 2014-02-28 16:34:38.000 059 12503.73 53.02 54786.38 88888.00 2014-02-28 16:34:38.125 059 12503.80 53.05 54786.38 88888.00 2014-02-28 16:34:38.250 059 12503.67 53.02 54786.38 88888.00 2014-02-28 16:34:38.375 059 12503.67 53.00 54786.38 88888.00 2014-02-28 16:34:38.500 059 12503.67 53.00 54786.32 88888.00 2014-02-28 16:34:38.625 059 12503.75 53.00 54786.38 88888.00 2014-02-28 16:34:38.750 059 12503.77 53.02 54786.40 88888.00 2014-02-28 16:34:38.875 059 12503.77 52.98 54786.40 88888.00 2014-02-28 16:34:39.000 059 12503.83 52.98 54786.38 88888.00 2014-02-28 16:34:39.125 059 12503.85 53.00 54786.38 88888.00 2014-02-28 16:34:39.250 059 12503.80 53.00 54786.40 88888.00 2014-02-28 16:34:39.375 059 12503.88 53.02 54786.40 88888.00 2014-02-28 16:34:39.500 059 12503.95 53.00 54786.38 88888.00 2014-02-28 16:34:39.625 059 12503.98 53.00 54786.40 88888.00 2014-02-28 16:34:39.750 059 12504.02 53.00 54786.40 88888.00 2014-02-28 16:34:39.875 059 12504.05 53.02 54786.40 88888.00 2014-02-28 16:34:40.000 059 12504.05 53.00 54786.38 88888.00 2014-02-28 16:34:40.125 059 12504.00 52.98 54786.38 88888.00 2014-02-28 16:34:40.250 059 12504.02 52.98 54786.40 88888.00 2014-02-28 16:34:40.375 059 12504.10 52.98 54786.40 88888.00 2014-02-28 16:34:40.500 059 12504.08 52.95 54786.40 88888.00 2014-02-28 16:34:40.625 059 12504.02 52.98 54786.43 88888.00 2014-02-28 16:34:40.750 059 12503.98 52.98 54786.43 88888.00 2014-02-28 16:34:40.875 059 12504.00 52.98 54786.40 88888.00 2014-02-28 16:34:41.000 059 12504.05 52.95 54786.40 88888.00 2014-02-28 16:34:41.125 059 12504.08 52.95 54786.45 88888.00 2014-02-28 16:34:41.250 059 12504.08 52.95 54786.45 88888.00 2014-02-28 16:34:41.375 059 12504.10 52.92 54786.43 88888.00 2014-02-28 16:34:41.500 059 12504.08 52.95 54786.43 88888.00 2014-02-28 16:34:41.625 059 12504.08 52.95 54786.40 88888.00 2014-02-28 16:34:41.750 059 12504.12 52.92 54786.40 88888.00 2014-02-28 16:34:41.875 059 12504.17 52.92 54786.40 88888.00 2014-02-28 16:34:42.000 059 12504.17 52.92 54786.43 88888.00 2014-02-28 16:34:42.125 059 12504.17 52.92 54786.43 88888.00 2014-02-28 16:34:42.250 059 12504.23 52.95 54786.43 88888.00 2014-02-28 16:34:42.375 059 12504.33 52.90 54786.43 88888.00 2014-02-28 16:34:42.500 059 12504.30 52.90 54786.43 88888.00 2014-02-28 16:34:42.625 059 12504.30 52.92 54786.43 88888.00 2014-02-28 16:34:42.750 059 12504.33 52.95 54786.43 88888.00 2014-02-28 16:34:42.875 059 12504.35 52.95 54786.43 88888.00 2014-02-28 16:34:43.000 059 12504.33 52.95 54786.40 88888.00 2014-02-28 16:34:43.125 059 12504.25 52.95 54786.43 88888.00 2014-02-28 16:34:43.250 059 12504.25 52.92 54786.45 88888.00 2014-02-28 16:34:43.375 059 12504.30 52.92 54786.43 88888.00 2014-02-28 16:34:43.500 059 12504.35 52.95 54786.45 88888.00 2014-02-28 16:34:43.625 059 12504.40 52.92 54786.45 88888.00 2014-02-28 16:34:43.750 059 12504.42 52.92 54786.45 88888.00 2014-02-28 16:34:43.875 059 12504.38 52.90 54786.45 88888.00 2014-02-28 16:34:44.000 059 12504.42 52.88 54786.45 88888.00 2014-02-28 16:34:44.125 059 12504.40 52.88 54786.45 88888.00 2014-02-28 16:34:44.250 059 12504.30 52.85 54786.45 88888.00 2014-02-28 16:34:44.375 059 12504.35 52.85 54786.45 88888.00 2014-02-28 16:34:44.500 059 12504.35 52.85 54786.45 88888.00 2014-02-28 16:34:44.625 059 12504.40 52.88 54786.45 88888.00 2014-02-28 16:34:44.750 059 12504.40 52.85 54786.47 88888.00 2014-02-28 16:34:44.875 059 12504.40 52.85 54786.45 88888.00 2014-02-28 16:34:45.000 059 12504.45 52.85 54786.45 88888.00 2014-02-28 16:34:45.125 059 12504.48 52.83 54786.50 88888.00 2014-02-28 16:34:45.250 059 12504.40 52.80 54786.50 88888.00 2014-02-28 16:34:45.375 059 12504.45 52.83 54786.47 88888.00 2014-02-28 16:34:45.500 059 12504.48 52.83 54786.47 88888.00 2014-02-28 16:34:45.625 059 12504.50 52.83 54786.50 88888.00 2014-02-28 16:34:45.750 059 12504.48 52.83 54786.50 88888.00 2014-02-28 16:34:45.875 059 12504.48 52.80 54786.50 88888.00 2014-02-28 16:34:46.000 059 12504.48 52.80 54786.50 88888.00 2014-02-28 16:34:46.125 059 12504.48 52.80 54786.53 88888.00 2014-02-28 16:34:46.250 059 12504.45 52.77 54786.53 88888.00 2014-02-28 16:34:46.375 059 12504.50 52.80 54786.55 88888.00 2014-02-28 16:34:46.500 059 12504.58 52.77 54786.53 88888.00 2014-02-28 16:34:46.625 059 12504.60 52.75 54786.53 88888.00 2014-02-28 16:34:46.750 059 12504.58 52.75 54786.55 88888.00 2014-02-28 16:34:46.875 059 12504.52 52.70 54786.53 88888.00 2014-02-28 16:34:47.000 059 12504.52 52.73 54786.47 88888.00 2014-02-28 16:34:47.125 059 12504.52 52.73 54786.50 88888.00 2014-02-28 16:34:47.250 059 12504.45 52.70 54786.55 88888.00 2014-02-28 16:34:47.375 059 12504.48 52.73 54786.57 88888.00 2014-02-28 16:34:47.500 059 12504.55 52.73 54786.60 88888.00 2014-02-28 16:34:47.625 059 12504.55 52.70 54786.57 88888.00 2014-02-28 16:34:47.750 059 12504.52 52.70 54786.57 88888.00 2014-02-28 16:34:47.875 059 12504.52 52.70 54786.62 88888.00 2014-02-28 16:34:48.000 059 12504.45 52.67 54786.60 88888.00 2014-02-28 16:34:48.125 059 12504.45 52.65 54786.57 88888.00 2014-02-28 16:34:48.250 059 12504.48 52.60 54786.55 88888.00 2014-02-28 16:34:48.375 059 12504.55 52.65 54786.57 88888.00 2014-02-28 16:34:48.500 059 12504.62 52.67 54786.57 88888.00 2014-02-28 16:34:48.625 059 12504.67 52.62 54786.57 88888.00 2014-02-28 16:34:48.750 059 12504.62 52.62 54786.60 88888.00 2014-02-28 16:34:48.875 059 12504.58 52.62 54786.57 88888.00 2014-02-28 16:34:49.000 059 12504.58 52.60 54786.57 88888.00 2014-02-28 16:34:49.125 059 12504.60 52.58 54786.62 88888.00 2014-02-28 16:34:49.250 059 12504.55 52.58 54786.62 88888.00 2014-02-28 16:34:49.375 059 12504.58 52.60 54786.60 88888.00 2014-02-28 16:34:49.500 059 12504.50 52.58 54786.62 88888.00 2014-02-28 16:34:49.625 059 12504.52 52.58 54786.65 88888.00 2014-02-28 16:34:49.750 059 12504.60 52.60 54786.62 88888.00 2014-02-28 16:34:49.875 059 12504.62 52.55 54786.60 88888.00 2014-02-28 16:34:50.000 059 12504.60 52.52 54786.62 88888.00 2014-02-28 16:34:50.125 059 12504.62 52.55 54786.68 88888.00 2014-02-28 16:34:50.250 059 12504.62 52.52 54786.68 88888.00 2014-02-28 16:34:50.375 059 12504.67 52.55 54786.68 88888.00 2014-02-28 16:34:50.500 059 12504.67 52.52 54786.68 88888.00 2014-02-28 16:34:50.625 059 12504.65 52.50 54786.70 88888.00 2014-02-28 16:34:50.750 059 12504.62 52.48 54786.68 88888.00 2014-02-28 16:34:50.875 059 12504.60 52.48 54786.72 88888.00 2014-02-28 16:34:51.000 059 12504.58 52.45 54786.72 88888.00 2014-02-28 16:34:51.125 059 12504.60 52.45 54786.72 88888.00 2014-02-28 16:34:51.250 059 12504.55 52.38 54786.70 88888.00 2014-02-28 16:34:51.375 059 12504.70 52.40 54786.70 88888.00 2014-02-28 16:34:51.500 059 12504.75 52.42 54786.70 88888.00 2014-02-28 16:34:51.625 059 12504.70 52.42 54786.70 88888.00 2014-02-28 16:34:51.750 059 12504.67 52.42 54786.75 88888.00 2014-02-28 16:34:51.875 059 12504.73 52.40 54786.72 88888.00 2014-02-28 16:34:52.000 059 12504.75 52.38 54786.78 88888.00 2014-02-28 16:34:52.125 059 12504.75 52.40 54786.75 88888.00 2014-02-28 16:34:52.250 059 12504.73 52.35 54786.72 88888.00 2014-02-28 16:34:52.375 059 12504.70 52.30 54786.72 88888.00 2014-02-28 16:34:52.500 059 12504.70 52.30 54786.75 88888.00 2014-02-28 16:34:52.625 059 12504.75 52.33 54786.75 88888.00 2014-02-28 16:34:52.750 059 12504.75 52.30 54786.78 88888.00 2014-02-28 16:34:52.875 059 12504.75 52.30 54786.80 88888.00 2014-02-28 16:34:53.000 059 12504.80 52.33 54786.75 88888.00 2014-02-28 16:34:53.125 059 12504.83 52.27 54786.75 88888.00 2014-02-28 16:34:53.250 059 12504.77 52.23 54786.80 88888.00 2014-02-28 16:34:53.375 059 12504.77 52.27 54786.80 88888.00 2014-02-28 16:34:53.500 059 12504.73 52.27 54786.82 88888.00 2014-02-28 16:34:53.625 059 12504.75 52.25 54786.82 88888.00 2014-02-28 16:34:53.750 059 12504.83 52.23 54786.80 88888.00 2014-02-28 16:34:53.875 059 12504.77 52.23 54786.78 88888.00 2014-02-28 16:34:54.000 059 12504.75 52.20 54786.75 88888.00 2014-02-28 16:34:54.125 059 12504.77 52.15 54786.80 88888.00 2014-02-28 16:34:54.250 059 12504.83 52.15 54786.80 88888.00 2014-02-28 16:34:54.375 059 12504.85 52.17 54786.78 88888.00 2014-02-28 16:34:54.500 059 12504.85 52.15 54786.80 88888.00 2014-02-28 16:34:54.625 059 12504.92 52.17 54786.78 88888.00 2014-02-28 16:34:54.750 059 12504.98 52.12 54786.82 88888.00 2014-02-28 16:34:54.875 059 12504.95 52.15 54786.80 88888.00 2014-02-28 16:34:55.000 059 12504.95 52.15 54786.80 88888.00 2014-02-28 16:34:55.125 059 12505.00 52.12 54786.85 88888.00 2014-02-28 16:34:55.250 059 12504.98 52.12 54786.85 88888.00 2014-02-28 16:34:55.375 059 12505.02 52.10 54786.82 88888.00 2014-02-28 16:34:55.500 059 12505.10 52.12 54786.78 88888.00 2014-02-28 16:34:55.625 059 12505.10 52.12 54786.82 88888.00 2014-02-28 16:34:55.750 059 12505.12 52.10 54786.85 88888.00 2014-02-28 16:34:55.875 059 12505.15 52.08 54786.85 88888.00 2014-02-28 16:34:56.000 059 12505.12 52.05 54786.85 88888.00 2014-02-28 16:34:56.125 059 12505.12 52.05 54786.88 88888.00 2014-02-28 16:34:56.250 059 12505.15 52.00 54786.88 88888.00 2014-02-28 16:34:56.375 059 12505.25 52.00 54786.88 88888.00 2014-02-28 16:34:56.500 059 12505.38 52.02 54786.93 88888.00 2014-02-28 16:34:56.625 059 12505.38 52.02 54786.85 88888.00 2014-02-28 16:34:56.750 059 12505.35 52.00 54786.82 88888.00 2014-02-28 16:34:56.875 059 12505.35 51.98 54786.85 88888.00 2014-02-28 16:34:57.000 059 12505.40 51.95 54786.88 88888.00 2014-02-28 16:34:57.125 059 12505.35 51.95 54786.90 88888.00 2014-02-28 16:34:57.250 059 12505.33 51.95 54786.90 88888.00 2014-02-28 16:34:57.375 059 12505.52 51.92 54786.88 88888.00 2014-02-28 16:34:57.500 059 12505.58 51.92 54786.90 88888.00 2014-02-28 16:34:57.625 059 12505.58 51.92 54786.90 88888.00 2014-02-28 16:34:57.750 059 12505.52 51.90 54786.88 88888.00 2014-02-28 16:34:57.875 059 12505.52 51.88 54786.85 88888.00 2014-02-28 16:34:58.000 059 12505.60 51.88 54786.82 88888.00 2014-02-28 16:34:58.125 059 12505.67 51.88 54786.88 88888.00 2014-02-28 16:34:58.250 059 12505.60 51.88 54786.88 88888.00 2014-02-28 16:34:58.375 059 12505.65 51.88 54786.85 88888.00 2014-02-28 16:34:58.500 059 12505.70 51.85 54786.82 88888.00 2014-02-28 16:34:58.625 059 12505.75 51.85 54786.88 88888.00 2014-02-28 16:34:58.750 059 12505.77 51.85 54786.88 88888.00 2014-02-28 16:34:58.875 059 12505.83 51.85 54786.88 88888.00 2014-02-28 16:34:59.000 059 12505.83 51.83 54786.85 88888.00 2014-02-28 16:34:59.125 059 12505.83 51.83 54786.88 88888.00 2014-02-28 16:34:59.250 059 12505.77 51.80 54786.88 88888.00 2014-02-28 16:34:59.375 059 12505.83 51.83 54786.85 88888.00 2014-02-28 16:34:59.500 059 12505.90 51.80 54786.85 88888.00 2014-02-28 16:34:59.625 059 12505.95 51.80 54786.88 88888.00 2014-02-28 16:34:59.750 059 12505.92 51.77 54786.90 88888.00 2014-02-28 16:34:59.875 059 12505.90 51.75 54786.88 88888.00 2014-02-28 16:35:00.000 059 12505.95 51.77 54786.93 88888.00 2014-02-28 16:35:00.125 059 12505.98 51.77 54786.88 88888.00 2014-02-28 16:35:00.250 059 12505.98 51.73 54786.88 88888.00 2014-02-28 16:35:00.375 059 12505.95 51.70 54786.85 88888.00 2014-02-28 16:35:00.500 059 12505.92 51.70 54786.85 88888.00 2014-02-28 16:35:00.625 059 12506.02 51.70 54786.88 88888.00 2014-02-28 16:35:00.750 059 12506.08 51.73 54786.82 88888.00 2014-02-28 16:35:00.875 059 12506.08 51.70 54786.85 88888.00 2014-02-28 16:35:01.000 059 12506.15 51.67 54786.85 88888.00 2014-02-28 16:35:01.125 059 12506.27 51.67 54786.85 88888.00 2014-02-28 16:35:01.250 059 12506.25 51.62 54786.88 88888.00 2014-02-28 16:35:01.375 059 12506.27 51.60 54786.90 88888.00 2014-02-28 16:35:01.500 059 12506.33 51.62 54786.88 88888.00 2014-02-28 16:35:01.625 059 12506.27 51.62 54786.88 88888.00 2014-02-28 16:35:01.750 059 12506.27 51.65 54786.90 88888.00 2014-02-28 16:35:01.875 059 12506.33 51.65 54786.90 88888.00 2014-02-28 16:35:02.000 059 12506.30 51.60 54786.85 88888.00 2014-02-28 16:35:02.125 059 12506.33 51.58 54786.85 88888.00 2014-02-28 16:35:02.250 059 12506.33 51.58 54786.90 88888.00 2014-02-28 16:35:02.375 059 12506.40 51.58 54786.90 88888.00 2014-02-28 16:35:02.500 059 12506.38 51.58 54786.88 88888.00 2014-02-28 16:35:02.625 059 12506.38 51.55 54786.85 88888.00 2014-02-28 16:35:02.750 059 12506.40 51.55 54786.90 88888.00 2014-02-28 16:35:02.875 059 12506.45 51.58 54786.88 88888.00 2014-02-28 16:35:03.000 059 12506.45 51.52 54786.85 88888.00 2014-02-28 16:35:03.125 059 12506.42 51.50 54786.85 88888.00 2014-02-28 16:35:03.250 059 12506.42 51.48 54786.93 88888.00 2014-02-28 16:35:03.375 059 12506.50 51.52 54786.93 88888.00 2014-02-28 16:35:03.500 059 12506.55 51.48 54786.90 88888.00 2014-02-28 16:35:03.625 059 12506.55 51.48 54786.90 88888.00 2014-02-28 16:35:03.750 059 12506.55 51.45 54786.93 88888.00 2014-02-28 16:35:03.875 059 12506.62 51.42 54786.90 88888.00 2014-02-28 16:35:04.000 059 12506.60 51.42 54786.93 88888.00 2014-02-28 16:35:04.125 059 12506.58 51.40 54786.95 88888.00 2014-02-28 16:35:04.250 059 12506.58 51.38 54786.95 88888.00 2014-02-28 16:35:04.375 059 12506.62 51.40 54786.95 88888.00 2014-02-28 16:35:04.500 059 12506.65 51.38 54786.93 88888.00 2014-02-28 16:35:04.625 059 12506.60 51.40 54786.93 88888.00 2014-02-28 16:35:04.750 059 12506.62 51.38 54786.93 88888.00 2014-02-28 16:35:04.875 059 12506.65 51.35 54786.93 88888.00 2014-02-28 16:35:05.000 059 12506.65 51.33 54786.95 88888.00 2014-02-28 16:35:05.125 059 12506.60 51.33 54786.93 88888.00 2014-02-28 16:35:05.250 059 12506.52 51.27 54786.93 88888.00 2014-02-28 16:35:05.375 059 12506.52 51.27 54786.93 88888.00 2014-02-28 16:35:05.500 059 12506.58 51.27 54786.95 88888.00 2014-02-28 16:35:05.625 059 12506.60 51.27 54786.95 88888.00 2014-02-28 16:35:05.750 059 12506.55 51.25 54787.00 88888.00 2014-02-28 16:35:05.875 059 12506.52 51.23 54787.00 88888.00 2014-02-28 16:35:06.000 059 12506.60 51.23 54786.95 88888.00 2014-02-28 16:35:06.125 059 12506.65 51.20 54786.97 88888.00 2014-02-28 16:35:06.250 059 12506.70 51.20 54786.97 88888.00 2014-02-28 16:35:06.375 059 12506.73 51.17 54786.97 88888.00 2014-02-28 16:35:06.500 059 12506.73 51.17 54786.97 88888.00 2014-02-28 16:35:06.625 059 12506.75 51.15 54787.00 88888.00 2014-02-28 16:35:06.750 059 12506.73 51.12 54787.03 88888.00 2014-02-28 16:35:06.875 059 12506.73 51.15 54787.03 88888.00 2014-02-28 16:35:07.000 059 12506.73 51.15 54787.03 88888.00 2014-02-28 16:35:07.125 059 12506.75 51.12 54787.03 88888.00 2014-02-28 16:35:07.250 059 12506.73 51.10 54787.05 88888.00 2014-02-28 16:35:07.375 059 12506.70 51.10 54787.05 88888.00 2014-02-28 16:35:07.500 059 12506.73 51.08 54787.07 88888.00 2014-02-28 16:35:07.625 059 12506.77 51.08 54787.10 88888.00 2014-02-28 16:35:07.750 059 12506.75 51.05 54787.10 88888.00 2014-02-28 16:35:07.875 059 12506.77 51.08 54787.10 88888.00 2014-02-28 16:35:08.000 059 12506.75 51.02 54787.12 88888.00 2014-02-28 16:35:08.125 059 12506.70 51.00 54787.12 88888.00 2014-02-28 16:35:08.250 059 12506.62 50.95 54787.12 88888.00 2014-02-28 16:35:08.375 059 12506.62 50.95 54787.10 88888.00 2014-02-28 16:35:08.500 059 12506.67 50.92 54787.05 88888.00 2014-02-28 16:35:08.625 059 12506.75 50.92 54787.00 88888.00 2014-02-28 16:35:08.750 059 12506.75 50.92 54787.05 88888.00 2014-02-28 16:35:08.875 059 12506.80 50.92 54787.07 88888.00 2014-02-28 16:35:09.000 059 12506.77 50.88 54787.10 88888.00 2014-02-28 16:35:09.125 059 12506.77 50.85 54787.07 88888.00 2014-02-28 16:35:09.250 059 12506.75 50.90 54787.10 88888.00 2014-02-28 16:35:09.375 059 12506.75 50.88 54787.10 88888.00 2014-02-28 16:35:09.500 059 12506.80 50.85 54787.12 88888.00 2014-02-28 16:35:09.625 059 12506.80 50.88 54787.12 88888.00 2014-02-28 16:35:09.750 059 12506.80 50.88 54787.15 88888.00 2014-02-28 16:35:09.875 059 12506.75 50.85 54787.18 88888.00 2014-02-28 16:35:10.000 059 12506.70 50.77 54787.12 88888.00 2014-02-28 16:35:10.125 059 12506.73 50.75 54787.15 88888.00 2014-02-28 16:35:10.250 059 12506.70 50.77 54787.18 88888.00 2014-02-28 16:35:10.375 059 12506.77 50.80 54787.20 88888.00 2014-02-28 16:35:10.500 059 12506.83 50.77 54787.20 88888.00 2014-02-28 16:35:10.625 059 12506.75 50.73 54787.20 88888.00 2014-02-28 16:35:10.750 059 12506.70 50.70 54787.18 88888.00 2014-02-28 16:35:10.875 059 12506.73 50.73 54787.20 88888.00 2014-02-28 16:35:11.000 059 12506.70 50.73 54787.20 88888.00 2014-02-28 16:35:11.125 059 12506.70 50.73 54787.22 88888.00 2014-02-28 16:35:11.250 059 12506.65 50.62 54787.22 88888.00 2014-02-28 16:35:11.375 059 12506.67 50.65 54787.22 88888.00 2014-02-28 16:35:11.500 059 12506.65 50.60 54787.22 88888.00 2014-02-28 16:35:11.625 059 12506.65 50.60 54787.22 88888.00 2014-02-28 16:35:11.750 059 12506.65 50.58 54787.25 88888.00 2014-02-28 16:35:11.875 059 12506.52 50.55 54787.28 88888.00 2014-02-28 16:35:12.000 059 12506.45 50.55 54787.28 88888.00 2014-02-28 16:35:12.125 059 12506.50 50.58 54787.30 88888.00 2014-02-28 16:35:12.250 059 12506.50 50.52 54787.30 88888.00 2014-02-28 16:35:12.375 059 12506.52 50.52 54787.32 88888.00 2014-02-28 16:35:12.500 059 12506.58 50.60 54787.38 88888.00 2014-02-28 16:35:12.625 059 12506.62 50.55 54787.35 88888.00 2014-02-28 16:35:12.750 059 12506.60 50.50 54787.32 88888.00 2014-02-28 16:35:12.875 059 12506.52 50.50 54787.35 88888.00 2014-02-28 16:35:13.000 059 12506.50 50.48 54787.32 88888.00 2014-02-28 16:35:13.125 059 12506.52 50.45 54787.32 88888.00 2014-02-28 16:35:13.250 059 12506.55 50.45 54787.35 88888.00 2014-02-28 16:35:13.375 059 12506.52 50.42 54787.35 88888.00 2014-02-28 16:35:13.500 059 12506.58 50.42 54787.35 88888.00 2014-02-28 16:35:13.625 059 12506.62 50.42 54787.38 88888.00 2014-02-28 16:35:13.750 059 12506.60 50.42 54787.40 88888.00 2014-02-28 16:35:13.875 059 12506.52 50.42 54787.38 88888.00 2014-02-28 16:35:14.000 059 12506.52 50.40 54787.38 88888.00 2014-02-28 16:35:14.125 059 12506.52 50.38 54787.40 88888.00 2014-02-28 16:35:14.250 059 12506.48 50.38 54787.40 88888.00 2014-02-28 16:35:14.375 059 12506.48 50.35 54787.43 88888.00 2014-02-28 16:35:14.500 059 12506.48 50.33 54787.45 88888.00 2014-02-28 16:35:14.625 059 12506.45 50.33 54787.47 88888.00 2014-02-28 16:35:14.750 059 12506.45 50.33 54787.47 88888.00 2014-02-28 16:35:14.875 059 12506.40 50.33 54787.47 88888.00 2014-02-28 16:35:15.000 059 12506.40 50.27 54787.45 88888.00 2014-02-28 16:35:15.125 059 12506.38 50.25 54787.50 88888.00 2014-02-28 16:35:15.250 059 12506.38 50.23 54787.47 88888.00 2014-02-28 16:35:15.375 059 12506.40 50.27 54787.47 88888.00 2014-02-28 16:35:15.500 059 12506.40 50.27 54787.53 88888.00 2014-02-28 16:35:15.625 059 12506.40 50.27 54787.50 88888.00 2014-02-28 16:35:15.750 059 12506.33 50.25 54787.50 88888.00 2014-02-28 16:35:15.875 059 12506.33 50.23 54787.53 88888.00 2014-02-28 16:35:16.000 059 12506.38 50.20 54787.53 88888.00 2014-02-28 16:35:16.125 059 12506.42 50.20 54787.55 88888.00 2014-02-28 16:35:16.250 059 12506.40 50.17 54787.55 88888.00 2014-02-28 16:35:16.375 059 12506.42 50.20 54787.55 88888.00 2014-02-28 16:35:16.500 059 12506.38 50.15 54787.55 88888.00 2014-02-28 16:35:16.625 059 12506.27 50.15 54787.57 88888.00 2014-02-28 16:35:16.750 059 12506.30 50.17 54787.60 88888.00 2014-02-28 16:35:16.875 059 12506.27 50.15 54787.57 88888.00 2014-02-28 16:35:17.000 059 12506.25 50.10 54787.55 88888.00 2014-02-28 16:35:17.125 059 12506.25 50.08 54787.57 88888.00 2014-02-28 16:35:17.250 059 12506.25 50.08 54787.60 88888.00 2014-02-28 16:35:17.375 059 12506.33 50.08 54787.62 88888.00 2014-02-28 16:35:17.500 059 12506.30 50.05 54787.60 88888.00 2014-02-28 16:35:17.625 059 12506.33 50.05 54787.60 88888.00 2014-02-28 16:35:17.750 059 12506.38 50.02 54787.60 88888.00 2014-02-28 16:35:17.875 059 12506.40 50.05 54787.65 88888.00 2014-02-28 16:35:18.000 059 12506.38 50.02 54787.62 88888.00 2014-02-28 16:35:18.125 059 12506.27 50.00 54787.62 88888.00 2014-02-28 16:35:18.250 059 12506.15 49.98 54787.68 88888.00 2014-02-28 16:35:18.375 059 12506.20 50.02 54787.65 88888.00 2014-02-28 16:35:18.500 059 12506.27 50.02 54787.65 88888.00 2014-02-28 16:35:18.625 059 12506.27 50.00 54787.68 88888.00 2014-02-28 16:35:18.750 059 12506.27 49.95 54787.65 88888.00 2014-02-28 16:35:18.875 059 12506.33 49.95 54787.65 88888.00 2014-02-28 16:35:19.000 059 12506.35 49.90 54787.65 88888.00 2014-02-28 16:35:19.125 059 12506.27 49.90 54787.65 88888.00 2014-02-28 16:35:19.250 059 12506.23 49.88 54787.65 88888.00 2014-02-28 16:35:19.375 059 12506.33 49.90 54787.68 88888.00 2014-02-28 16:35:19.500 059 12506.38 49.92 54787.70 88888.00 2014-02-28 16:35:19.625 059 12506.35 49.90 54787.68 88888.00 2014-02-28 16:35:19.750 059 12506.33 49.90 54787.68 88888.00 2014-02-28 16:35:19.875 059 12506.30 49.88 54787.72 88888.00 2014-02-28 16:35:20.000 059 12506.27 49.83 54787.72 88888.00 2014-02-28 16:35:20.125 059 12506.25 49.80 54787.72 88888.00 2014-02-28 16:35:20.250 059 12506.20 49.80 54787.72 88888.00 2014-02-28 16:35:20.375 059 12506.25 49.80 54787.75 88888.00 2014-02-28 16:35:20.500 059 12506.27 49.80 54787.78 88888.00 2014-02-28 16:35:20.625 059 12506.27 49.80 54787.75 88888.00 2014-02-28 16:35:20.750 059 12506.27 49.80 54787.78 88888.00 2014-02-28 16:35:20.875 059 12506.33 49.77 54787.78 88888.00 2014-02-28 16:35:21.000 059 12506.33 49.75 54787.78 88888.00 2014-02-28 16:35:21.125 059 12506.27 49.73 54787.80 88888.00 2014-02-28 16:35:21.250 059 12506.17 49.70 54787.80 88888.00 2014-02-28 16:35:21.375 059 12506.17 49.73 54787.78 88888.00 2014-02-28 16:35:21.500 059 12506.25 49.70 54787.75 88888.00 2014-02-28 16:35:21.625 059 12506.27 49.67 54787.75 88888.00 2014-02-28 16:35:21.750 059 12506.27 49.65 54787.78 88888.00 2014-02-28 16:35:21.875 059 12506.20 49.62 54787.80 88888.00 2014-02-28 16:35:22.000 059 12506.23 49.62 54787.78 88888.00 2014-02-28 16:35:22.125 059 12506.27 49.65 54787.80 88888.00 2014-02-28 16:35:22.250 059 12506.23 49.60 54787.80 88888.00 2014-02-28 16:35:22.375 059 12506.23 49.60 54787.80 88888.00 2014-02-28 16:35:22.500 059 12506.23 49.60 54787.80 88888.00 2014-02-28 16:35:22.625 059 12506.17 49.60 54787.80 88888.00 2014-02-28 16:35:22.750 059 12506.12 49.58 54787.82 88888.00 2014-02-28 16:35:22.875 059 12506.12 49.55 54787.82 88888.00 2014-02-28 16:35:23.000 059 12506.20 49.52 54787.80 88888.00 2014-02-28 16:35:23.125 059 12506.25 49.52 54787.82 88888.00 2014-02-28 16:35:23.250 059 12506.27 49.50 54787.80 88888.00 2014-02-28 16:35:23.375 059 12506.27 49.48 54787.80 88888.00 2014-02-28 16:35:23.500 059 12506.25 49.45 54787.78 88888.00 2014-02-28 16:35:23.625 059 12506.27 49.40 54787.78 88888.00 2014-02-28 16:35:23.750 059 12506.33 49.40 54787.80 88888.00 2014-02-28 16:35:23.875 059 12506.35 49.45 54787.82 88888.00 2014-02-28 16:35:24.000 059 12506.25 49.42 54787.85 88888.00 2014-02-28 16:35:24.125 059 12506.20 49.40 54787.85 88888.00 2014-02-28 16:35:24.250 059 12506.20 49.35 54787.82 88888.00 2014-02-28 16:35:24.375 059 12506.33 49.35 54787.85 88888.00 2014-02-28 16:35:24.500 059 12506.42 49.33 54787.85 88888.00 2014-02-28 16:35:24.625 059 12506.38 49.33 54787.85 88888.00 2014-02-28 16:35:24.750 059 12506.30 49.35 54787.88 88888.00 2014-02-28 16:35:24.875 059 12506.27 49.30 54787.85 88888.00 2014-02-28 16:35:25.000 059 12506.33 49.25 54787.82 88888.00 2014-02-28 16:35:25.125 059 12506.33 49.25 54787.82 88888.00 2014-02-28 16:35:25.250 059 12506.30 49.23 54787.85 88888.00 2014-02-28 16:35:25.375 059 12506.33 49.17 54787.88 88888.00 2014-02-28 16:35:25.500 059 12506.40 49.20 54787.88 88888.00 2014-02-28 16:35:25.625 059 12506.42 49.15 54787.88 88888.00 2014-02-28 16:35:25.750 059 12506.40 49.15 54787.85 88888.00 2014-02-28 16:35:25.875 059 12506.40 49.17 54787.88 88888.00 2014-02-28 16:35:26.000 059 12506.42 49.12 54787.85 88888.00 2014-02-28 16:35:26.125 059 12506.38 49.08 54787.88 88888.00 2014-02-28 16:35:26.250 059 12506.38 49.05 54787.88 88888.00 2014-02-28 16:35:26.375 059 12506.40 49.10 54787.90 88888.00 2014-02-28 16:35:26.500 059 12506.42 49.08 54787.90 88888.00 2014-02-28 16:35:26.625 059 12506.38 49.00 54787.90 88888.00 2014-02-28 16:35:26.750 059 12506.40 49.00 54787.90 88888.00 2014-02-28 16:35:26.875 059 12506.45 49.08 54787.90 88888.00 2014-02-28 16:35:27.000 059 12506.48 49.02 54787.88 88888.00 2014-02-28 16:35:27.125 059 12506.50 48.98 54787.90 88888.00 2014-02-28 16:35:27.250 059 12506.45 48.92 54787.88 88888.00 2014-02-28 16:35:27.375 059 12506.45 48.92 54787.90 88888.00 2014-02-28 16:35:27.500 059 12506.45 48.92 54787.90 88888.00 2014-02-28 16:35:27.625 059 12506.42 48.92 54787.90 88888.00 2014-02-28 16:35:27.750 059 12506.42 48.90 54787.90 88888.00 2014-02-28 16:35:27.875 059 12506.38 48.90 54787.88 88888.00 2014-02-28 16:35:28.000 059 12506.42 48.85 54787.88 88888.00 2014-02-28 16:35:28.125 059 12506.52 48.83 54787.90 88888.00 2014-02-28 16:35:28.250 059 12506.55 48.83 54787.93 88888.00 2014-02-28 16:35:28.375 059 12506.58 48.83 54787.93 88888.00 2014-02-28 16:35:28.500 059 12506.60 48.80 54787.95 88888.00 2014-02-28 16:35:28.625 059 12506.58 48.80 54787.95 88888.00 2014-02-28 16:35:28.750 059 12506.62 48.77 54787.95 88888.00 2014-02-28 16:35:28.875 059 12506.62 48.75 54787.95 88888.00 2014-02-28 16:35:29.000 059 12506.65 48.75 54787.95 88888.00 2014-02-28 16:35:29.125 059 12506.60 48.73 54787.95 88888.00 2014-02-28 16:35:29.250 059 12506.50 48.70 54787.97 88888.00 2014-02-28 16:35:29.375 059 12506.58 48.70 54787.97 88888.00 2014-02-28 16:35:29.500 059 12506.58 48.65 54787.97 88888.00 2014-02-28 16:35:29.625 059 12506.60 48.65 54787.97 88888.00 2014-02-28 16:35:29.750 059 12506.65 48.67 54788.00 88888.00 2014-02-28 16:35:29.875 059 12506.70 48.65 54788.00 88888.00 2014-02-28 16:35:30.000 059 12506.58 48.60 54787.97 88888.00 2014-02-28 16:35:30.125 059 12506.52 48.58 54787.97 88888.00 2014-02-28 16:35:30.250 059 12506.48 48.52 54788.00 88888.00 2014-02-28 16:35:30.375 059 12506.52 48.52 54788.00 88888.00 2014-02-28 16:35:30.500 059 12506.50 48.50 54788.00 88888.00 2014-02-28 16:35:30.625 059 12506.55 48.50 54788.00 88888.00 2014-02-28 16:35:30.750 059 12506.60 48.48 54788.00 88888.00 2014-02-28 16:35:30.875 059 12506.65 48.45 54788.03 88888.00 2014-02-28 16:35:31.000 059 12506.62 48.42 54788.00 88888.00 2014-02-28 16:35:31.125 059 12506.58 48.38 54788.00 88888.00 2014-02-28 16:35:31.250 059 12506.55 48.33 54788.03 88888.00 2014-02-28 16:35:31.375 059 12506.58 48.38 54788.05 88888.00 2014-02-28 16:35:31.500 059 12506.62 48.35 54788.03 88888.00 2014-02-28 16:35:31.625 059 12506.62 48.35 54788.03 88888.00 2014-02-28 16:35:31.750 059 12506.60 48.27 54788.03 88888.00 2014-02-28 16:35:31.875 059 12506.52 48.27 54788.05 88888.00 2014-02-28 16:35:32.000 059 12506.60 48.25 54788.03 88888.00 2014-02-28 16:35:32.125 059 12506.52 48.20 54788.03 88888.00 2014-02-28 16:35:32.250 059 12506.50 48.17 54788.05 88888.00 2014-02-28 16:35:32.375 059 12506.55 48.17 54788.05 88888.00 2014-02-28 16:35:32.500 059 12506.60 48.17 54788.05 88888.00 2014-02-28 16:35:32.625 059 12506.65 48.15 54788.10 88888.00 2014-02-28 16:35:32.750 059 12506.60 48.15 54788.10 88888.00 2014-02-28 16:35:32.875 059 12506.55 48.10 54788.10 88888.00 2014-02-28 16:35:33.000 059 12506.52 48.05 54788.10 88888.00 2014-02-28 16:35:33.125 059 12506.55 48.05 54788.12 88888.00 2014-02-28 16:35:33.250 059 12506.48 48.02 54788.12 88888.00 2014-02-28 16:35:33.375 059 12506.52 48.02 54788.10 88888.00 2014-02-28 16:35:33.500 059 12506.55 48.00 54788.10 88888.00 2014-02-28 16:35:33.625 059 12506.60 47.98 54788.10 88888.00 2014-02-28 16:35:33.750 059 12506.55 47.92 54788.12 88888.00 2014-02-28 16:35:33.875 059 12506.52 47.90 54788.10 88888.00 2014-02-28 16:35:34.000 059 12506.58 47.90 54788.07 88888.00 2014-02-28 16:35:34.125 059 12506.58 47.85 54788.07 88888.00 2014-02-28 16:35:34.250 059 12506.55 47.85 54788.10 88888.00 2014-02-28 16:35:34.375 059 12506.58 47.80 54788.10 88888.00 2014-02-28 16:35:34.500 059 12506.55 47.77 54788.15 88888.00 2014-02-28 16:35:34.625 059 12506.52 47.77 54788.18 88888.00 2014-02-28 16:35:34.750 059 12506.52 47.77 54788.15 88888.00 2014-02-28 16:35:34.875 059 12506.52 47.75 54788.15 88888.00 2014-02-28 16:35:35.000 059 12506.55 47.70 54788.12 88888.00 2014-02-28 16:35:35.125 059 12506.52 47.67 54788.18 88888.00 2014-02-28 16:35:35.250 059 12506.55 47.65 54788.20 88888.00 2014-02-28 16:35:35.375 059 12506.60 47.67 54788.20 88888.00 2014-02-28 16:35:35.500 059 12506.58 47.65 54788.20 88888.00 2014-02-28 16:35:35.625 059 12506.50 47.62 54788.20 88888.00 2014-02-28 16:35:35.750 059 12506.42 47.58 54788.18 88888.00 2014-02-28 16:35:35.875 059 12506.42 47.55 54788.20 88888.00 2014-02-28 16:35:36.000 059 12506.45 47.52 54788.25 88888.00 2014-02-28 16:35:36.125 059 12506.50 47.55 54788.28 88888.00 2014-02-28 16:35:36.250 059 12506.45 47.50 54788.30 88888.00 2014-02-28 16:35:36.375 059 12506.42 47.42 54788.25 88888.00 2014-02-28 16:35:36.500 059 12506.45 47.42 54788.28 88888.00 2014-02-28 16:35:36.625 059 12506.50 47.40 54788.28 88888.00 2014-02-28 16:35:36.750 059 12506.52 47.40 54788.25 88888.00 2014-02-28 16:35:36.875 059 12506.52 47.38 54788.28 88888.00 2014-02-28 16:35:37.000 059 12506.52 47.35 54788.28 88888.00 2014-02-28 16:35:37.125 059 12506.55 47.33 54788.28 88888.00 2014-02-28 16:35:37.250 059 12506.52 47.27 54788.30 88888.00 2014-02-28 16:35:37.375 059 12506.52 47.27 54788.32 88888.00 2014-02-28 16:35:37.500 059 12506.48 47.30 54788.30 88888.00 2014-02-28 16:35:37.625 059 12506.42 47.25 54788.30 88888.00 2014-02-28 16:35:37.750 059 12506.40 47.20 54788.30 88888.00 2014-02-28 16:35:37.875 059 12506.40 47.20 54788.30 88888.00 2014-02-28 16:35:38.000 059 12506.40 47.20 54788.30 88888.00 2014-02-28 16:35:38.125 059 12506.40 47.17 54788.30 88888.00 2014-02-28 16:35:38.250 059 12506.38 47.15 54788.32 88888.00 2014-02-28 16:35:38.375 059 12506.40 47.15 54788.35 88888.00 2014-02-28 16:35:38.500 059 12506.40 47.12 54788.38 88888.00 2014-02-28 16:35:38.625 059 12506.45 47.12 54788.40 88888.00 2014-02-28 16:35:38.750 059 12506.45 47.10 54788.38 88888.00 2014-02-28 16:35:38.875 059 12506.40 47.08 54788.35 88888.00 2014-02-28 16:35:39.000 059 12506.40 47.02 54788.35 88888.00 2014-02-28 16:35:39.125 059 12506.40 47.00 54788.35 88888.00 2014-02-28 16:35:39.250 059 12506.35 46.98 54788.40 88888.00 2014-02-28 16:35:39.375 059 12506.33 46.98 54788.40 88888.00 2014-02-28 16:35:39.500 059 12506.33 46.98 54788.43 88888.00 2014-02-28 16:35:39.625 059 12506.35 46.92 54788.43 88888.00 2014-02-28 16:35:39.750 059 12506.38 46.90 54788.40 88888.00 2014-02-28 16:35:39.875 059 12506.35 46.90 54788.40 88888.00 2014-02-28 16:35:40.000 059 12506.33 46.88 54788.43 88888.00 2014-02-28 16:35:40.125 059 12506.33 46.88 54788.47 88888.00 2014-02-28 16:35:40.250 059 12506.25 46.88 54788.45 88888.00 2014-02-28 16:35:40.375 059 12506.27 46.83 54788.43 88888.00 2014-02-28 16:35:40.500 059 12506.33 46.77 54788.43 88888.00 2014-02-28 16:35:40.625 059 12506.38 46.83 54788.45 88888.00 2014-02-28 16:35:40.750 059 12506.30 46.83 54788.47 88888.00 2014-02-28 16:35:40.875 059 12506.23 46.80 54788.47 88888.00 2014-02-28 16:35:41.000 059 12506.33 46.77 54788.47 88888.00 2014-02-28 16:35:41.125 059 12506.40 46.75 54788.47 88888.00 2014-02-28 16:35:41.250 059 12506.30 46.67 54788.47 88888.00 2014-02-28 16:35:41.375 059 12506.33 46.67 54788.47 88888.00 2014-02-28 16:35:41.500 059 12506.30 46.70 54788.50 88888.00 2014-02-28 16:35:41.625 059 12506.30 46.70 54788.53 88888.00 2014-02-28 16:35:41.750 059 12506.33 46.67 54788.53 88888.00 2014-02-28 16:35:41.875 059 12506.33 46.67 54788.53 88888.00 2014-02-28 16:35:42.000 059 12506.33 46.67 54788.53 88888.00 2014-02-28 16:35:42.125 059 12506.30 46.65 54788.55 88888.00 2014-02-28 16:35:42.250 059 12506.25 46.60 54788.53 88888.00 2014-02-28 16:35:42.375 059 12506.23 46.55 54788.50 88888.00 2014-02-28 16:35:42.500 059 12506.20 46.58 54788.53 88888.00 2014-02-28 16:35:42.625 059 12506.15 46.55 54788.57 88888.00 2014-02-28 16:35:42.750 059 12506.10 46.52 54788.57 88888.00 2014-02-28 16:35:42.875 059 12506.10 46.55 54788.60 88888.00 2014-02-28 16:35:43.000 059 12506.15 46.52 54788.55 88888.00 2014-02-28 16:35:43.125 059 12506.15 46.50 54788.55 88888.00 2014-02-28 16:35:43.250 059 12506.17 46.45 54788.55 88888.00 2014-02-28 16:35:43.375 059 12506.25 46.48 54788.57 88888.00 2014-02-28 16:35:43.500 059 12506.23 46.48 54788.60 88888.00 2014-02-28 16:35:43.625 059 12506.15 46.45 54788.60 88888.00 2014-02-28 16:35:43.750 059 12506.15 46.42 54788.57 88888.00 2014-02-28 16:35:43.875 059 12506.12 46.38 54788.60 88888.00 2014-02-28 16:35:44.000 059 12506.05 46.38 54788.60 88888.00 2014-02-28 16:35:44.125 059 12506.00 46.40 54788.65 88888.00 2014-02-28 16:35:44.250 059 12506.08 46.38 54788.68 88888.00 2014-02-28 16:35:44.375 059 12506.02 46.38 54788.60 88888.00 2014-02-28 16:35:44.500 059 12505.90 46.38 54788.62 88888.00 2014-02-28 16:35:44.625 059 12505.95 46.40 54788.65 88888.00 2014-02-28 16:35:44.750 059 12506.00 46.35 54788.68 88888.00 2014-02-28 16:35:44.875 059 12506.02 46.33 54788.68 88888.00 2014-02-28 16:35:45.000 059 12505.95 46.30 54788.65 88888.00 2014-02-28 16:35:45.125 059 12505.83 46.27 54788.68 88888.00 2014-02-28 16:35:45.250 059 12505.75 46.23 54788.65 88888.00 2014-02-28 16:35:45.375 059 12505.80 46.25 54788.68 88888.00 2014-02-28 16:35:45.500 059 12505.85 46.25 54788.70 88888.00 2014-02-28 16:35:45.625 059 12505.88 46.25 54788.70 88888.00 2014-02-28 16:35:45.750 059 12505.90 46.30 54788.75 88888.00 2014-02-28 16:35:45.875 059 12505.88 46.25 54788.78 88888.00 2014-02-28 16:35:46.000 059 12505.83 46.23 54788.72 88888.00 2014-02-28 16:35:46.125 059 12505.83 46.23 54788.75 88888.00 2014-02-28 16:35:46.250 059 12505.83 46.25 54788.78 88888.00 2014-02-28 16:35:46.375 059 12505.80 46.23 54788.78 88888.00 2014-02-28 16:35:46.500 059 12505.75 46.23 54788.78 88888.00 2014-02-28 16:35:46.625 059 12505.75 46.20 54788.78 88888.00 2014-02-28 16:35:46.750 059 12505.75 46.20 54788.78 88888.00 2014-02-28 16:35:46.875 059 12505.70 46.17 54788.78 88888.00 2014-02-28 16:35:47.000 059 12505.73 46.15 54788.78 88888.00 2014-02-28 16:35:47.125 059 12505.77 46.12 54788.78 88888.00 2014-02-28 16:35:47.250 059 12505.67 46.15 54788.80 88888.00 2014-02-28 16:35:47.375 059 12505.62 46.17 54788.80 88888.00 2014-02-28 16:35:47.500 059 12505.55 46.15 54788.80 88888.00 2014-02-28 16:35:47.625 059 12505.52 46.12 54788.80 88888.00 2014-02-28 16:35:47.750 059 12505.58 46.10 54788.82 88888.00 2014-02-28 16:35:47.875 059 12505.55 46.08 54788.82 88888.00 2014-02-28 16:35:48.000 059 12505.55 46.02 54788.82 88888.00 2014-02-28 16:35:48.125 059 12505.52 46.05 54788.85 88888.00 2014-02-28 16:35:48.250 059 12505.50 46.08 54788.93 88888.00 2014-02-28 16:35:48.375 059 12505.50 46.08 54788.90 88888.00 2014-02-28 16:35:48.500 059 12505.45 46.05 54788.90 88888.00 2014-02-28 16:35:48.625 059 12505.45 46.02 54788.90 88888.00 2014-02-28 16:35:48.750 059 12505.48 46.00 54788.90 88888.00 2014-02-28 16:35:48.875 059 12505.45 46.00 54788.90 88888.00 2014-02-28 16:35:49.000 059 12505.45 46.00 54788.88 88888.00 2014-02-28 16:35:49.125 059 12505.40 45.98 54788.90 88888.00 2014-02-28 16:35:49.250 059 12505.23 45.92 54788.90 88888.00 2014-02-28 16:35:49.375 059 12505.15 45.92 54788.93 88888.00 2014-02-28 16:35:49.500 059 12505.20 45.95 54788.93 88888.00 2014-02-28 16:35:49.625 059 12505.23 45.95 54788.93 88888.00 2014-02-28 16:35:49.750 059 12505.20 45.92 54788.95 88888.00 2014-02-28 16:35:49.875 059 12505.20 45.88 54788.95 88888.00 2014-02-28 16:35:50.000 059 12505.15 45.90 54788.95 88888.00 2014-02-28 16:35:50.125 059 12505.08 45.90 54789.00 88888.00 2014-02-28 16:35:50.250 059 12505.02 45.88 54789.00 88888.00 2014-02-28 16:35:50.375 059 12505.00 45.85 54788.97 88888.00 2014-02-28 16:35:50.500 059 12504.95 45.85 54788.95 88888.00 2014-02-28 16:35:50.625 059 12504.90 45.83 54788.95 88888.00 2014-02-28 16:35:50.750 059 12504.90 45.77 54788.97 88888.00 2014-02-28 16:35:50.875 059 12504.88 45.75 54788.97 88888.00 2014-02-28 16:35:51.000 059 12504.85 45.75 54788.97 88888.00 2014-02-28 16:35:51.125 059 12504.85 45.75 54788.97 88888.00 2014-02-28 16:35:51.250 059 12504.88 45.75 54789.00 88888.00 2014-02-28 16:35:51.375 059 12504.95 45.75 54789.03 88888.00 2014-02-28 16:35:51.500 059 12504.90 45.70 54789.03 88888.00 2014-02-28 16:35:51.625 059 12504.88 45.73 54789.03 88888.00 2014-02-28 16:35:51.750 059 12504.88 45.70 54789.05 88888.00 2014-02-28 16:35:51.875 059 12504.80 45.67 54789.05 88888.00 2014-02-28 16:35:52.000 059 12504.75 45.67 54789.00 88888.00 2014-02-28 16:35:52.125 059 12504.73 45.67 54789.05 88888.00 2014-02-28 16:35:52.250 059 12504.67 45.67 54789.07 88888.00 2014-02-28 16:35:52.375 059 12504.73 45.65 54789.07 88888.00 2014-02-28 16:35:52.500 059 12504.70 45.60 54789.05 88888.00 2014-02-28 16:35:52.625 059 12504.70 45.60 54789.07 88888.00 2014-02-28 16:35:52.750 059 12504.62 45.60 54789.10 88888.00 2014-02-28 16:35:52.875 059 12504.67 45.62 54789.12 88888.00 2014-02-28 16:35:53.000 059 12504.70 45.62 54789.12 88888.00 2014-02-28 16:35:53.125 059 12504.58 45.60 54789.15 88888.00 2014-02-28 16:35:53.250 059 12504.48 45.52 54789.15 88888.00 2014-02-28 16:35:53.375 059 12504.50 45.50 54789.12 88888.00 2014-02-28 16:35:53.500 059 12504.48 45.52 54789.10 88888.00 2014-02-28 16:35:53.625 059 12504.50 45.52 54789.15 88888.00 2014-02-28 16:35:53.750 059 12504.52 45.52 54789.15 88888.00 2014-02-28 16:35:53.875 059 12504.50 45.50 54789.15 88888.00 2014-02-28 16:35:54.000 059 12504.38 45.48 54789.12 88888.00 2014-02-28 16:35:54.125 059 12504.33 45.48 54789.18 88888.00 2014-02-28 16:35:54.250 059 12504.33 45.45 54789.18 88888.00 2014-02-28 16:35:54.375 059 12504.35 45.45 54789.18 88888.00 2014-02-28 16:35:54.500 059 12504.27 45.45 54789.20 88888.00 2014-02-28 16:35:54.625 059 12504.25 45.45 54789.20 88888.00 2014-02-28 16:35:54.750 059 12504.23 45.42 54789.18 88888.00 2014-02-28 16:35:54.875 059 12504.25 45.38 54789.20 88888.00 2014-02-28 16:35:55.000 059 12504.25 45.38 54789.20 88888.00 2014-02-28 16:35:55.125 059 12504.23 45.40 54789.20 88888.00 2014-02-28 16:35:55.250 059 12504.17 45.35 54789.22 88888.00 2014-02-28 16:35:55.375 059 12504.20 45.35 54789.25 88888.00 2014-02-28 16:35:55.500 059 12504.12 45.33 54789.25 88888.00 2014-02-28 16:35:55.625 059 12504.12 45.30 54789.22 88888.00 2014-02-28 16:35:55.750 059 12504.15 45.27 54789.22 88888.00 2014-02-28 16:35:55.875 059 12504.10 45.27 54789.22 88888.00 2014-02-28 16:35:56.000 059 12504.08 45.30 54789.20 88888.00 2014-02-28 16:35:56.125 059 12504.08 45.30 54789.20 88888.00 2014-02-28 16:35:56.250 059 12503.98 45.25 54789.20 88888.00 2014-02-28 16:35:56.375 059 12503.98 45.25 54789.20 88888.00 2014-02-28 16:35:56.500 059 12504.00 45.27 54789.22 88888.00 2014-02-28 16:35:56.625 059 12504.00 45.25 54789.22 88888.00 2014-02-28 16:35:56.750 059 12504.00 45.23 54789.25 88888.00 2014-02-28 16:35:56.875 059 12503.98 45.20 54789.22 88888.00 2014-02-28 16:35:57.000 059 12503.92 45.15 54789.20 88888.00 2014-02-28 16:35:57.125 059 12503.90 45.15 54789.20 88888.00 2014-02-28 16:35:57.250 059 12503.92 45.17 54789.22 88888.00 2014-02-28 16:35:57.375 059 12503.95 45.17 54789.22 88888.00 2014-02-28 16:35:57.500 059 12503.90 45.17 54789.22 88888.00 2014-02-28 16:35:57.625 059 12503.95 45.15 54789.22 88888.00 2014-02-28 16:35:57.750 059 12503.90 45.12 54789.22 88888.00 2014-02-28 16:35:57.875 059 12503.85 45.12 54789.22 88888.00 2014-02-28 16:35:58.000 059 12503.85 45.10 54789.22 88888.00 2014-02-28 16:35:58.125 059 12503.88 45.10 54789.25 88888.00 2014-02-28 16:35:58.250 059 12503.88 45.10 54789.22 88888.00 2014-02-28 16:35:58.375 059 12503.92 45.08 54789.25 88888.00 2014-02-28 16:35:58.500 059 12503.90 45.10 54789.30 88888.00 2014-02-28 16:35:58.625 059 12503.83 45.10 54789.30 88888.00 2014-02-28 16:35:58.750 059 12503.77 45.12 54789.28 88888.00 2014-02-28 16:35:58.875 059 12503.83 45.10 54789.25 88888.00 2014-02-28 16:35:59.000 059 12503.83 45.08 54789.25 88888.00 2014-02-28 16:35:59.125 059 12503.80 45.08 54789.28 88888.00 2014-02-28 16:35:59.250 059 12503.85 45.05 54789.30 88888.00 2014-02-28 16:35:59.375 059 12503.90 45.02 54789.30 88888.00 2014-02-28 16:35:59.500 059 12503.88 45.00 54789.28 88888.00 2014-02-28 16:35:59.625 059 12503.85 45.02 54789.25 88888.00 2014-02-28 16:35:59.750 059 12503.83 45.00 54789.25 88888.00 2014-02-28 16:35:59.875 059 12503.83 45.00 54789.25 88888.00 2014-02-28 16:36:00.000 059 12503.75 45.00 54789.25 88888.00 2014-02-28 16:36:00.125 059 12503.73 44.98 54789.28 88888.00 2014-02-28 16:36:00.250 059 12503.77 44.95 54789.25 88888.00 2014-02-28 16:36:00.375 059 12503.88 44.95 54789.22 88888.00 2014-02-28 16:36:00.500 059 12503.85 44.95 54789.25 88888.00 2014-02-28 16:36:00.625 059 12503.77 44.95 54789.25 88888.00 2014-02-28 16:36:00.750 059 12503.77 44.95 54789.25 88888.00 2014-02-28 16:36:00.875 059 12503.85 44.92 54789.28 88888.00 2014-02-28 16:36:01.000 059 12503.88 44.92 54789.25 88888.00 2014-02-28 16:36:01.125 059 12503.85 44.95 54789.25 88888.00 2014-02-28 16:36:01.250 059 12503.80 44.95 54789.25 88888.00 2014-02-28 16:36:01.375 059 12503.85 44.95 54789.22 88888.00 2014-02-28 16:36:01.500 059 12503.80 44.92 54789.22 88888.00 2014-02-28 16:36:01.625 059 12503.77 44.90 54789.20 88888.00 2014-02-28 16:36:01.750 059 12503.75 44.90 54789.22 88888.00 2014-02-28 16:36:01.875 059 12503.77 44.92 54789.28 88888.00 2014-02-28 16:36:02.000 059 12503.73 44.88 54789.22 88888.00 2014-02-28 16:36:02.125 059 12503.67 44.88 54789.22 88888.00 2014-02-28 16:36:02.250 059 12503.70 44.90 54789.20 88888.00 2014-02-28 16:36:02.375 059 12503.75 44.90 54789.20 88888.00 2014-02-28 16:36:02.500 059 12503.77 44.88 54789.22 88888.00 2014-02-28 16:36:02.625 059 12503.83 44.88 54789.20 88888.00 2014-02-28 16:36:02.750 059 12503.88 44.88 54789.22 88888.00 2014-02-28 16:36:02.875 059 12503.80 44.88 54789.22 88888.00 2014-02-28 16:36:03.000 059 12503.73 44.83 54789.20 88888.00 2014-02-28 16:36:03.125 059 12503.67 44.83 54789.22 88888.00 2014-02-28 16:36:03.250 059 12503.70 44.83 54789.22 88888.00 2014-02-28 16:36:03.375 059 12503.83 44.83 54789.22 88888.00 2014-02-28 16:36:03.500 059 12503.83 44.85 54789.25 88888.00 2014-02-28 16:36:03.625 059 12503.80 44.83 54789.25 88888.00 2014-02-28 16:36:03.750 059 12503.75 44.83 54789.25 88888.00 2014-02-28 16:36:03.875 059 12503.67 44.85 54789.25 88888.00 2014-02-28 16:36:04.000 059 12503.65 44.85 54789.25 88888.00 2014-02-28 16:36:04.125 059 12503.58 44.85 54789.25 88888.00 2014-02-28 16:36:04.250 059 12503.58 44.80 54789.22 88888.00 2014-02-28 16:36:04.375 059 12503.65 44.83 54789.28 88888.00 2014-02-28 16:36:04.500 059 12503.65 44.80 54789.25 88888.00 2014-02-28 16:36:04.625 059 12503.60 44.77 54789.28 88888.00 2014-02-28 16:36:04.750 059 12503.55 44.77 54789.28 88888.00 2014-02-28 16:36:04.875 059 12503.45 44.80 54789.22 88888.00 2014-02-28 16:36:05.000 059 12503.48 44.77 54789.22 88888.00 2014-02-28 16:36:05.125 059 12503.58 44.77 54789.22 88888.00 2014-02-28 16:36:05.250 059 12503.58 44.77 54789.28 88888.00 2014-02-28 16:36:05.375 059 12503.60 44.75 54789.22 88888.00 2014-02-28 16:36:05.500 059 12503.58 44.75 54789.22 88888.00 2014-02-28 16:36:05.625 059 12503.58 44.75 54789.25 88888.00 2014-02-28 16:36:05.750 059 12503.45 44.75 54789.22 88888.00 2014-02-28 16:36:05.875 059 12503.52 44.75 54789.22 88888.00 2014-02-28 16:36:06.000 059 12503.52 44.75 54789.25 88888.00 2014-02-28 16:36:06.125 059 12503.50 44.75 54789.25 88888.00 2014-02-28 16:36:06.250 059 12503.45 44.70 54789.25 88888.00 2014-02-28 16:36:06.375 059 12503.45 44.70 54789.22 88888.00 2014-02-28 16:36:06.500 059 12503.42 44.70 54789.20 88888.00 2014-02-28 16:36:06.625 059 12503.42 44.70 54789.22 88888.00 2014-02-28 16:36:06.750 059 12503.45 44.70 54789.25 88888.00 2014-02-28 16:36:06.875 059 12503.45 44.70 54789.25 88888.00 2014-02-28 16:36:07.000 059 12503.40 44.65 54789.22 88888.00 2014-02-28 16:36:07.125 059 12503.45 44.67 54789.25 88888.00 2014-02-28 16:36:07.250 059 12503.45 44.70 54789.28 88888.00 2014-02-28 16:36:07.375 059 12503.48 44.70 54789.25 88888.00 2014-02-28 16:36:07.500 059 12503.48 44.67 54789.25 88888.00 2014-02-28 16:36:07.625 059 12503.42 44.67 54789.30 88888.00 2014-02-28 16:36:07.750 059 12503.35 44.65 54789.30 88888.00 2014-02-28 16:36:07.875 059 12503.38 44.62 54789.28 88888.00 2014-02-28 16:36:08.000 059 12503.38 44.58 54789.25 88888.00 2014-02-28 16:36:08.125 059 12503.40 44.58 54789.28 88888.00 2014-02-28 16:36:08.250 059 12503.27 44.58 54789.30 88888.00 2014-02-28 16:36:08.375 059 12503.35 44.60 54789.28 88888.00 2014-02-28 16:36:08.500 059 12503.33 44.55 54789.28 88888.00 2014-02-28 16:36:08.625 059 12503.27 44.58 54789.25 88888.00 2014-02-28 16:36:08.750 059 12503.23 44.55 54789.28 88888.00 2014-02-28 16:36:08.875 059 12503.23 44.55 54789.28 88888.00 2014-02-28 16:36:09.000 059 12503.25 44.55 54789.28 88888.00 2014-02-28 16:36:09.125 059 12503.33 44.55 54789.30 88888.00 2014-02-28 16:36:09.250 059 12503.30 44.50 54789.30 88888.00 2014-02-28 16:36:09.375 059 12503.23 44.48 54789.28 88888.00 2014-02-28 16:36:09.500 059 12503.20 44.48 54789.28 88888.00 2014-02-28 16:36:09.625 059 12503.25 44.48 54789.28 88888.00 2014-02-28 16:36:09.750 059 12503.30 44.50 54789.30 88888.00 2014-02-28 16:36:09.875 059 12503.25 44.45 54789.32 88888.00 2014-02-28 16:36:10.000 059 12503.15 44.42 54789.30 88888.00 2014-02-28 16:36:10.125 059 12503.12 44.42 54789.30 88888.00 2014-02-28 16:36:10.250 059 12503.08 44.40 54789.30 88888.00 2014-02-28 16:36:10.375 059 12503.08 44.40 54789.30 88888.00 2014-02-28 16:36:10.500 059 12503.10 44.35 54789.30 88888.00 2014-02-28 16:36:10.625 059 12503.08 44.35 54789.30 88888.00 2014-02-28 16:36:10.750 059 12503.08 44.35 54789.28 88888.00 2014-02-28 16:36:10.875 059 12503.10 44.35 54789.30 88888.00 2014-02-28 16:36:11.000 059 12503.02 44.33 54789.30 88888.00 2014-02-28 16:36:11.125 059 12503.02 44.33 54789.32 88888.00 2014-02-28 16:36:11.250 059 12503.02 44.27 54789.35 88888.00 2014-02-28 16:36:11.375 059 12503.08 44.27 54789.32 88888.00 2014-02-28 16:36:11.500 059 12503.08 44.27 54789.32 88888.00 2014-02-28 16:36:11.625 059 12502.98 44.27 54789.30 88888.00 2014-02-28 16:36:11.750 059 12502.92 44.27 54789.35 88888.00 2014-02-28 16:36:11.875 059 12502.88 44.23 54789.32 88888.00 2014-02-28 16:36:12.000 059 12502.85 44.23 54789.32 88888.00 2014-02-28 16:36:12.125 059 12502.85 44.20 54789.32 88888.00 2014-02-28 16:36:12.250 059 12502.83 44.17 54789.32 88888.00 2014-02-28 16:36:12.375 059 12502.80 44.15 54789.35 88888.00 2014-02-28 16:36:12.500 059 12502.73 44.12 54789.32 88888.00 2014-02-28 16:36:12.625 059 12502.67 44.15 54789.38 88888.00 2014-02-28 16:36:12.750 059 12502.70 44.15 54789.38 88888.00 2014-02-28 16:36:12.875 059 12502.70 44.12 54789.35 88888.00 2014-02-28 16:36:13.000 059 12502.70 44.10 54789.35 88888.00 2014-02-28 16:36:13.125 059 12502.65 44.10 54789.38 88888.00 2014-02-28 16:36:13.250 059 12502.62 44.08 54789.40 88888.00 2014-02-28 16:36:13.375 059 12502.70 44.05 54789.40 88888.00 2014-02-28 16:36:13.500 059 12502.65 44.02 54789.40 88888.00 2014-02-28 16:36:13.625 059 12502.62 44.02 54789.40 88888.00 2014-02-28 16:36:13.750 059 12502.52 44.02 54789.43 88888.00 2014-02-28 16:36:13.875 059 12502.58 44.00 54789.40 88888.00 2014-02-28 16:36:14.000 059 12502.60 44.00 54789.40 88888.00 2014-02-28 16:36:14.125 059 12502.52 43.98 54789.43 88888.00 2014-02-28 16:36:14.250 059 12502.42 44.00 54789.43 88888.00 2014-02-28 16:36:14.375 059 12502.42 43.98 54789.40 88888.00 2014-02-28 16:36:14.500 059 12502.45 43.92 54789.38 88888.00 2014-02-28 16:36:14.625 059 12502.48 43.92 54789.43 88888.00 2014-02-28 16:36:14.750 059 12502.48 43.95 54789.43 88888.00 2014-02-28 16:36:14.875 059 12502.42 43.92 54789.43 88888.00 2014-02-28 16:36:15.000 059 12502.38 43.90 54789.40 88888.00 2014-02-28 16:36:15.125 059 12502.38 43.88 54789.40 88888.00 2014-02-28 16:36:15.250 059 12502.33 43.80 54789.43 88888.00 2014-02-28 16:36:15.375 059 12502.38 43.83 54789.40 88888.00 2014-02-28 16:36:15.500 059 12502.35 43.83 54789.43 88888.00 2014-02-28 16:36:15.625 059 12502.38 43.83 54789.43 88888.00 2014-02-28 16:36:15.750 059 12502.35 43.77 54789.43 88888.00 2014-02-28 16:36:15.875 059 12502.30 43.77 54789.43 88888.00 2014-02-28 16:36:16.000 059 12502.30 43.75 54789.43 88888.00 2014-02-28 16:36:16.125 059 12502.25 43.75 54789.45 88888.00 2014-02-28 16:36:16.250 059 12502.12 43.70 54789.45 88888.00 2014-02-28 16:36:16.375 059 12502.17 43.70 54789.43 88888.00 2014-02-28 16:36:16.500 059 12502.23 43.70 54789.45 88888.00 2014-02-28 16:36:16.625 059 12502.23 43.70 54789.45 88888.00 2014-02-28 16:36:16.750 059 12502.17 43.65 54789.45 88888.00 2014-02-28 16:36:16.875 059 12502.15 43.65 54789.47 88888.00 2014-02-28 16:36:17.000 059 12502.10 43.65 54789.43 88888.00 2014-02-28 16:36:17.125 059 12502.10 43.62 54789.47 88888.00 2014-02-28 16:36:17.250 059 12502.15 43.60 54789.43 88888.00 2014-02-28 16:36:17.375 059 12502.08 43.58 54789.43 88888.00 2014-02-28 16:36:17.500 059 12502.00 43.52 54789.43 88888.00 2014-02-28 16:36:17.625 059 12502.05 43.55 54789.43 88888.00 2014-02-28 16:36:17.750 059 12502.02 43.52 54789.47 88888.00 2014-02-28 16:36:17.875 059 12502.00 43.55 54789.47 88888.00 2014-02-28 16:36:18.000 059 12501.98 43.52 54789.45 88888.00 2014-02-28 16:36:18.125 059 12501.95 43.48 54789.45 88888.00 2014-02-28 16:36:18.250 059 12501.92 43.48 54789.47 88888.00 2014-02-28 16:36:18.375 059 12501.90 43.48 54789.47 88888.00 2014-02-28 16:36:18.500 059 12501.95 43.48 54789.45 88888.00 2014-02-28 16:36:18.625 059 12501.98 43.42 54789.45 88888.00 2014-02-28 16:36:18.750 059 12501.92 43.45 54789.45 88888.00 2014-02-28 16:36:18.875 059 12501.85 43.42 54789.43 88888.00 2014-02-28 16:36:19.000 059 12501.77 43.40 54789.43 88888.00 2014-02-28 16:36:19.125 059 12501.83 43.40 54789.47 88888.00 2014-02-28 16:36:19.250 059 12501.88 43.35 54789.50 88888.00 2014-02-28 16:36:19.375 059 12501.80 43.35 54789.45 88888.00 2014-02-28 16:36:19.500 059 12501.75 43.33 54789.43 88888.00 2014-02-28 16:36:19.625 059 12501.77 43.27 54789.43 88888.00 2014-02-28 16:36:19.750 059 12501.75 43.27 54789.43 88888.00 2014-02-28 16:36:19.875 059 12501.67 43.30 54789.47 88888.00 2014-02-28 16:36:20.000 059 12501.62 43.30 54789.45 88888.00 2014-02-28 16:36:20.125 059 12501.67 43.30 54789.43 88888.00 2014-02-28 16:36:20.250 059 12501.67 43.27 54789.45 88888.00 2014-02-28 16:36:20.375 059 12501.70 43.33 54789.47 88888.00 2014-02-28 16:36:20.500 059 12501.70 43.30 54789.50 88888.00 2014-02-28 16:36:20.625 059 12501.60 43.27 54789.43 88888.00 2014-02-28 16:36:20.750 059 12501.55 43.27 54789.45 88888.00 2014-02-28 16:36:20.875 059 12501.55 43.25 54789.45 88888.00 2014-02-28 16:36:21.000 059 12501.55 43.25 54789.45 88888.00 2014-02-28 16:36:21.125 059 12501.55 43.25 54789.45 88888.00 2014-02-28 16:36:21.250 059 12501.50 43.23 54789.45 88888.00 2014-02-28 16:36:21.375 059 12501.52 43.23 54789.45 88888.00 2014-02-28 16:36:21.500 059 12501.50 43.25 54789.47 88888.00 2014-02-28 16:36:21.625 059 12501.52 43.25 54789.45 88888.00 2014-02-28 16:36:21.750 059 12501.55 43.25 54789.45 88888.00 2014-02-28 16:36:21.875 059 12501.58 43.23 54789.43 88888.00 2014-02-28 16:36:22.000 059 12501.58 43.23 54789.43 88888.00 2014-02-28 16:36:22.125 059 12501.50 43.23 54789.45 88888.00 2014-02-28 16:36:22.250 059 12501.40 43.23 54789.47 88888.00 2014-02-28 16:36:22.375 059 12501.42 43.23 54789.45 88888.00 2014-02-28 16:36:22.500 059 12501.42 43.23 54789.45 88888.00 2014-02-28 16:36:22.625 059 12501.38 43.23 54789.43 88888.00 2014-02-28 16:36:22.750 059 12501.35 43.20 54789.43 88888.00 2014-02-28 16:36:22.875 059 12501.27 43.20 54789.40 88888.00 2014-02-28 16:36:23.000 059 12501.23 43.15 54789.38 88888.00 2014-02-28 16:36:23.125 059 12501.25 43.12 54789.40 88888.00 2014-02-28 16:36:23.250 059 12501.20 43.12 54789.40 88888.00 2014-02-28 16:36:23.375 059 12501.27 43.15 54789.40 88888.00 2014-02-28 16:36:23.500 059 12501.25 43.15 54789.38 88888.00 2014-02-28 16:36:23.625 059 12501.23 43.17 54789.43 88888.00 2014-02-28 16:36:23.750 059 12501.23 43.17 54789.45 88888.00 2014-02-28 16:36:23.875 059 12501.27 43.15 54789.45 88888.00 2014-02-28 16:36:24.000 059 12501.27 43.15 54789.43 88888.00 2014-02-28 16:36:24.125 059 12501.25 43.12 54789.43 88888.00 2014-02-28 16:36:24.250 059 12501.23 43.12 54789.40 88888.00 2014-02-28 16:36:24.375 059 12501.20 43.15 54789.38 88888.00 2014-02-28 16:36:24.500 059 12501.15 43.10 54789.35 88888.00 2014-02-28 16:36:24.625 059 12501.15 43.12 54789.40 88888.00 2014-02-28 16:36:24.750 059 12501.15 43.15 54789.40 88888.00 2014-02-28 16:36:24.875 059 12501.10 43.12 54789.40 88888.00 2014-02-28 16:36:25.000 059 12501.02 43.10 54789.38 88888.00 2014-02-28 16:36:25.125 059 12501.02 43.10 54789.40 88888.00 2014-02-28 16:36:25.250 059 12501.05 43.12 54789.43 88888.00 2014-02-28 16:36:25.375 059 12501.08 43.15 54789.43 88888.00 2014-02-28 16:36:25.500 059 12501.00 43.15 54789.40 88888.00 2014-02-28 16:36:25.625 059 12500.98 43.12 54789.38 88888.00 2014-02-28 16:36:25.750 059 12500.95 43.15 54789.35 88888.00 2014-02-28 16:36:25.875 059 12500.90 43.15 54789.35 88888.00 2014-02-28 16:36:26.000 059 12500.85 43.15 54789.35 88888.00 2014-02-28 16:36:26.125 059 12500.88 43.15 54789.38 88888.00 2014-02-28 16:36:26.250 059 12500.85 43.12 54789.35 88888.00 2014-02-28 16:36:26.375 059 12500.85 43.17 54789.38 88888.00 2014-02-28 16:36:26.500 059 12500.80 43.17 54789.43 88888.00 2014-02-28 16:36:26.625 059 12500.75 43.20 54789.43 88888.00 2014-02-28 16:36:26.750 059 12500.77 43.20 54789.40 88888.00 2014-02-28 16:36:26.875 059 12500.75 43.15 54789.38 88888.00 2014-02-28 16:36:27.000 059 12500.67 43.15 54789.35 88888.00 2014-02-28 16:36:27.125 059 12500.67 43.17 54789.38 88888.00 2014-02-28 16:36:27.250 059 12500.67 43.17 54789.38 88888.00 2014-02-28 16:36:27.375 059 12500.65 43.17 54789.35 88888.00 2014-02-28 16:36:27.500 059 12500.62 43.17 54789.38 88888.00 2014-02-28 16:36:27.625 059 12500.60 43.17 54789.35 88888.00 2014-02-28 16:36:27.750 059 12500.58 43.17 54789.38 88888.00 2014-02-28 16:36:27.875 059 12500.62 43.17 54789.38 88888.00 2014-02-28 16:36:28.000 059 12500.58 43.17 54789.35 88888.00 2014-02-28 16:36:28.125 059 12500.48 43.17 54789.35 88888.00 2014-02-28 16:36:28.250 059 12500.45 43.15 54789.32 88888.00 2014-02-28 16:36:28.375 059 12500.50 43.17 54789.35 88888.00 2014-02-28 16:36:28.500 059 12500.52 43.20 54789.35 88888.00 2014-02-28 16:36:28.625 059 12500.50 43.23 54789.35 88888.00 2014-02-28 16:36:28.750 059 12500.42 43.23 54789.32 88888.00 2014-02-28 16:36:28.875 059 12500.40 43.17 54789.30 88888.00 2014-02-28 16:36:29.000 059 12500.38 43.17 54789.30 88888.00 2014-02-28 16:36:29.125 059 12500.33 43.20 54789.35 88888.00 2014-02-28 16:36:29.250 059 12500.27 43.20 54789.38 88888.00 2014-02-28 16:36:29.375 059 12500.33 43.23 54789.35 88888.00 2014-02-28 16:36:29.500 059 12500.30 43.23 54789.35 88888.00 2014-02-28 16:36:29.625 059 12500.20 43.23 54789.32 88888.00 2014-02-28 16:36:29.750 059 12500.17 43.25 54789.32 88888.00 2014-02-28 16:36:29.875 059 12500.20 43.23 54789.32 88888.00 2014-02-28 16:36:30.000 059 12500.20 43.20 54789.30 88888.00 2014-02-28 16:36:30.125 059 12500.10 43.23 54789.30 88888.00 2014-02-28 16:36:30.250 059 12500.05 43.23 54789.30 88888.00 2014-02-28 16:36:30.375 059 12500.05 43.20 54789.28 88888.00 2014-02-28 16:36:30.500 059 12500.02 43.20 54789.25 88888.00 2014-02-28 16:36:30.625 059 12500.05 43.20 54789.25 88888.00 2014-02-28 16:36:30.750 059 12500.02 43.23 54789.25 88888.00 2014-02-28 16:36:30.875 059 12500.02 43.25 54789.30 88888.00 2014-02-28 16:36:31.000 059 12500.05 43.20 54789.25 88888.00 2014-02-28 16:36:31.125 059 12499.95 43.17 54789.25 88888.00 2014-02-28 16:36:31.250 059 12499.85 43.17 54789.28 88888.00 2014-02-28 16:36:31.375 059 12499.85 43.20 54789.28 88888.00 2014-02-28 16:36:31.500 059 12499.88 43.23 54789.30 88888.00 2014-02-28 16:36:31.625 059 12499.85 43.23 54789.28 88888.00 2014-02-28 16:36:31.750 059 12499.88 43.23 54789.28 88888.00 2014-02-28 16:36:31.875 059 12499.80 43.23 54789.25 88888.00 2014-02-28 16:36:32.000 059 12499.75 43.23 54789.25 88888.00 2014-02-28 16:36:32.125 059 12499.75 43.25 54789.28 88888.00 2014-02-28 16:36:32.250 059 12499.73 43.25 54789.30 88888.00 2014-02-28 16:36:32.375 059 12499.75 43.25 54789.30 88888.00 2014-02-28 16:36:32.500 059 12499.75 43.27 54789.30 88888.00 2014-02-28 16:36:32.625 059 12499.73 43.27 54789.32 88888.00 2014-02-28 16:36:32.750 059 12499.73 43.25 54789.30 88888.00 2014-02-28 16:36:32.875 059 12499.70 43.23 54789.28 88888.00 2014-02-28 16:36:33.000 059 12499.70 43.25 54789.25 88888.00 2014-02-28 16:36:33.125 059 12499.62 43.25 54789.25 88888.00 2014-02-28 16:36:33.250 059 12499.58 43.27 54789.25 88888.00 2014-02-28 16:36:33.375 059 12499.60 43.27 54789.25 88888.00 2014-02-28 16:36:33.500 059 12499.60 43.30 54789.28 88888.00 2014-02-28 16:36:33.625 059 12499.58 43.27 54789.25 88888.00 2014-02-28 16:36:33.750 059 12499.48 43.25 54789.28 88888.00 2014-02-28 16:36:33.875 059 12499.42 43.25 54789.28 88888.00 2014-02-28 16:36:34.000 059 12499.35 43.25 54789.28 88888.00 2014-02-28 16:36:34.125 059 12499.35 43.27 54789.25 88888.00 2014-02-28 16:36:34.250 059 12499.27 43.25 54789.28 88888.00 2014-02-28 16:36:34.375 059 12499.23 43.23 54789.25 88888.00 2014-02-28 16:36:34.500 059 12499.23 43.23 54789.25 88888.00 2014-02-28 16:36:34.625 059 12499.23 43.23 54789.25 88888.00 2014-02-28 16:36:34.750 059 12499.20 43.23 54789.25 88888.00 2014-02-28 16:36:34.875 059 12499.20 43.25 54789.25 88888.00 2014-02-28 16:36:35.000 059 12499.17 43.25 54789.25 88888.00 2014-02-28 16:36:35.125 059 12499.15 43.25 54789.22 88888.00 2014-02-28 16:36:35.250 059 12499.12 43.23 54789.22 88888.00 2014-02-28 16:36:35.375 059 12499.17 43.23 54789.22 88888.00 2014-02-28 16:36:35.500 059 12499.12 43.25 54789.20 88888.00 2014-02-28 16:36:35.625 059 12499.02 43.27 54789.22 88888.00 2014-02-28 16:36:35.750 059 12499.00 43.25 54789.22 88888.00 2014-02-28 16:36:35.875 059 12499.00 43.27 54789.22 88888.00 2014-02-28 16:36:36.000 059 12498.98 43.25 54789.18 88888.00 2014-02-28 16:36:36.125 059 12498.90 43.23 54789.20 88888.00 2014-02-28 16:36:36.250 059 12498.88 43.23 54789.20 88888.00 2014-02-28 16:36:36.375 059 12498.98 43.25 54789.18 88888.00 2014-02-28 16:36:36.500 059 12498.98 43.25 54789.20 88888.00 2014-02-28 16:36:36.625 059 12499.00 43.25 54789.20 88888.00 2014-02-28 16:36:36.750 059 12498.92 43.27 54789.20 88888.00 2014-02-28 16:36:36.875 059 12498.80 43.25 54789.15 88888.00 2014-02-28 16:36:37.000 059 12498.73 43.25 54789.12 88888.00 2014-02-28 16:36:37.125 059 12498.73 43.25 54789.15 88888.00 2014-02-28 16:36:37.250 059 12498.73 43.25 54789.18 88888.00 2014-02-28 16:36:37.375 059 12498.83 43.27 54789.18 88888.00 2014-02-28 16:36:37.500 059 12498.73 43.30 54789.15 88888.00 2014-02-28 16:36:37.625 059 12498.70 43.27 54789.15 88888.00 2014-02-28 16:36:37.750 059 12498.70 43.30 54789.18 88888.00 2014-02-28 16:36:37.875 059 12498.65 43.30 54789.18 88888.00 2014-02-28 16:36:38.000 059 12498.60 43.30 54789.20 88888.00 2014-02-28 16:36:38.125 059 12498.55 43.30 54789.20 88888.00 2014-02-28 16:36:38.250 059 12498.55 43.33 54789.18 88888.00 2014-02-28 16:36:38.375 059 12498.60 43.30 54789.12 88888.00 2014-02-28 16:36:38.500 059 12498.60 43.30 54789.12 88888.00 2014-02-28 16:36:38.625 059 12498.52 43.33 54789.15 88888.00 2014-02-28 16:36:38.750 059 12498.50 43.30 54789.15 88888.00 2014-02-28 16:36:38.875 059 12498.52 43.33 54789.18 88888.00 2014-02-28 16:36:39.000 059 12498.50 43.33 54789.12 88888.00 2014-02-28 16:36:39.125 059 12498.50 43.35 54789.12 88888.00 2014-02-28 16:36:39.250 059 12498.48 43.35 54789.10 88888.00 2014-02-28 16:36:39.375 059 12498.50 43.35 54789.12 88888.00 2014-02-28 16:36:39.500 059 12498.48 43.38 54789.12 88888.00 2014-02-28 16:36:39.625 059 12498.42 43.38 54789.12 88888.00 2014-02-28 16:36:39.750 059 12498.40 43.38 54789.10 88888.00 2014-02-28 16:36:39.875 059 12498.40 43.38 54789.15 88888.00 2014-02-28 16:36:40.000 059 12498.38 43.38 54789.10 88888.00 2014-02-28 16:36:40.125 059 12498.33 43.38 54789.10 88888.00 2014-02-28 16:36:40.250 059 12498.25 43.33 54789.12 88888.00 2014-02-28 16:36:40.375 059 12498.27 43.38 54789.12 88888.00 2014-02-28 16:36:40.500 059 12498.27 43.40 54789.12 88888.00 2014-02-28 16:36:40.625 059 12498.27 43.42 54789.10 88888.00 2014-02-28 16:36:40.750 059 12498.33 43.42 54789.12 88888.00 2014-02-28 16:36:40.875 059 12498.35 43.42 54789.10 88888.00 2014-02-28 16:36:41.000 059 12498.33 43.42 54789.07 88888.00 2014-02-28 16:36:41.125 059 12498.23 43.42 54789.10 88888.00 2014-02-28 16:36:41.250 059 12498.12 43.42 54789.10 88888.00 2014-02-28 16:36:41.375 059 12498.17 43.45 54789.07 88888.00 2014-02-28 16:36:41.500 059 12498.15 43.42 54789.03 88888.00 2014-02-28 16:36:41.625 059 12498.17 43.45 54789.03 88888.00 2014-02-28 16:36:41.750 059 12498.10 43.48 54789.05 88888.00 2014-02-28 16:36:41.875 059 12498.08 43.48 54789.05 88888.00 2014-02-28 16:36:42.000 059 12498.08 43.48 54789.03 88888.00 2014-02-28 16:36:42.125 059 12498.08 43.50 54789.00 88888.00 2014-02-28 16:36:42.250 059 12497.98 43.52 54789.03 88888.00 2014-02-28 16:36:42.375 059 12497.95 43.58 54789.00 88888.00 2014-02-28 16:36:42.500 059 12497.98 43.55 54789.00 88888.00 2014-02-28 16:36:42.625 059 12497.98 43.55 54789.00 88888.00 2014-02-28 16:36:42.750 059 12497.92 43.55 54788.97 88888.00 2014-02-28 16:36:42.875 059 12497.90 43.55 54789.00 88888.00 2014-02-28 16:36:43.000 059 12497.95 43.55 54789.00 88888.00 2014-02-28 16:36:43.125 059 12497.90 43.58 54789.03 88888.00 2014-02-28 16:36:43.250 059 12497.83 43.60 54789.00 88888.00 2014-02-28 16:36:43.375 059 12497.83 43.60 54788.97 88888.00 2014-02-28 16:36:43.500 059 12497.80 43.60 54788.97 88888.00 2014-02-28 16:36:43.625 059 12497.80 43.62 54789.00 88888.00 2014-02-28 16:36:43.750 059 12497.83 43.65 54788.97 88888.00 2014-02-28 16:36:43.875 059 12497.77 43.65 54789.00 88888.00 2014-02-28 16:36:44.000 059 12497.73 43.67 54788.95 88888.00 2014-02-28 16:36:44.125 059 12497.73 43.70 54788.93 88888.00 2014-02-28 16:36:44.250 059 12497.67 43.67 54788.95 88888.00 2014-02-28 16:36:44.375 059 12497.73 43.70 54788.95 88888.00 2014-02-28 16:36:44.500 059 12497.67 43.70 54788.93 88888.00 2014-02-28 16:36:44.625 059 12497.62 43.77 54788.95 88888.00 2014-02-28 16:36:44.750 059 12497.65 43.80 54788.97 88888.00 2014-02-28 16:36:44.875 059 12497.60 43.75 54788.95 88888.00 2014-02-28 16:36:45.000 059 12497.52 43.73 54788.93 88888.00 2014-02-28 16:36:45.125 059 12497.58 43.77 54788.95 88888.00 2014-02-28 16:36:45.250 059 12497.58 43.75 54788.93 88888.00 2014-02-28 16:36:45.375 059 12497.55 43.77 54788.90 88888.00 2014-02-28 16:36:45.500 059 12497.45 43.80 54788.90 88888.00 2014-02-28 16:36:45.625 059 12497.42 43.83 54788.88 88888.00 2014-02-28 16:36:45.750 059 12497.45 43.90 54788.88 88888.00 2014-02-28 16:36:45.875 059 12497.50 43.90 54788.88 88888.00 2014-02-28 16:36:46.000 059 12497.42 43.88 54788.85 88888.00 2014-02-28 16:36:46.125 059 12497.35 43.88 54788.85 88888.00 2014-02-28 16:36:46.250 059 12497.27 43.88 54788.82 88888.00 2014-02-28 16:36:46.375 059 12497.27 43.88 54788.85 88888.00 2014-02-28 16:36:46.500 059 12497.30 43.90 54788.88 88888.00 2014-02-28 16:36:46.625 059 12497.33 43.90 54788.85 88888.00 2014-02-28 16:36:46.750 059 12497.35 43.92 54788.85 88888.00 2014-02-28 16:36:46.875 059 12497.35 43.95 54788.88 88888.00 2014-02-28 16:36:47.000 059 12497.33 43.92 54788.85 88888.00 2014-02-28 16:36:47.125 059 12497.30 43.95 54788.85 88888.00 2014-02-28 16:36:47.250 059 12497.27 43.98 54788.82 88888.00 2014-02-28 16:36:47.375 059 12497.25 44.00 54788.85 88888.00 2014-02-28 16:36:47.500 059 12497.23 43.98 54788.82 88888.00 2014-02-28 16:36:47.625 059 12497.17 43.98 54788.82 88888.00 2014-02-28 16:36:47.750 059 12497.20 44.00 54788.82 88888.00 2014-02-28 16:36:47.875 059 12497.25 44.08 54788.82 88888.00 2014-02-28 16:36:48.000 059 12497.23 44.10 54788.80 88888.00 2014-02-28 16:36:48.125 059 12497.10 44.08 54788.82 88888.00 2014-02-28 16:36:48.250 059 12497.12 44.10 54788.80 88888.00 2014-02-28 16:36:48.375 059 12497.15 44.10 54788.80 88888.00 2014-02-28 16:36:48.500 059 12497.10 44.10 54788.80 88888.00 2014-02-28 16:36:48.625 059 12497.02 44.15 54788.78 88888.00 2014-02-28 16:36:48.750 059 12496.95 44.15 54788.78 88888.00 2014-02-28 16:36:48.875 059 12496.92 44.15 54788.72 88888.00 2014-02-28 16:36:49.000 059 12496.95 44.23 54788.78 88888.00 2014-02-28 16:36:49.125 059 12496.98 44.23 54788.80 88888.00 2014-02-28 16:36:49.250 059 12496.92 44.25 54788.80 88888.00 2014-02-28 16:36:49.375 059 12496.85 44.25 54788.80 88888.00 2014-02-28 16:36:49.500 059 12496.77 44.27 54788.78 88888.00 2014-02-28 16:36:49.625 059 12496.75 44.27 54788.75 88888.00 2014-02-28 16:36:49.750 059 12496.77 44.30 54788.75 88888.00 2014-02-28 16:36:49.875 059 12496.77 44.30 54788.78 88888.00 2014-02-28 16:36:50.000 059 12496.80 44.33 54788.75 88888.00 2014-02-28 16:36:50.125 059 12496.77 44.35 54788.78 88888.00 2014-02-28 16:36:50.250 059 12496.77 44.35 54788.80 88888.00 2014-02-28 16:36:50.375 059 12496.77 44.35 54788.80 88888.00 2014-02-28 16:36:50.500 059 12496.80 44.40 54788.78 88888.00 2014-02-28 16:36:50.625 059 12496.80 44.40 54788.75 88888.00 2014-02-28 16:36:50.750 059 12496.77 44.40 54788.70 88888.00 2014-02-28 16:36:50.875 059 12496.77 44.40 54788.70 88888.00 2014-02-28 16:36:51.000 059 12496.73 44.42 54788.72 88888.00 2014-02-28 16:36:51.125 059 12496.67 44.45 54788.75 88888.00 2014-02-28 16:36:51.250 059 12496.60 44.42 54788.72 88888.00 2014-02-28 16:36:51.375 059 12496.58 44.45 54788.72 88888.00 2014-02-28 16:36:51.500 059 12496.52 44.45 54788.70 88888.00 2014-02-28 16:36:51.625 059 12496.50 44.48 54788.75 88888.00 2014-02-28 16:36:51.750 059 12496.50 44.52 54788.72 88888.00 2014-02-28 16:36:51.875 059 12496.58 44.55 54788.75 88888.00 2014-02-28 16:36:52.000 059 12496.58 44.50 54788.68 88888.00 2014-02-28 16:36:52.125 059 12496.45 44.52 54788.68 88888.00 2014-02-28 16:36:52.250 059 12496.42 44.55 54788.70 88888.00 2014-02-28 16:36:52.375 059 12496.48 44.62 54788.72 88888.00 2014-02-28 16:36:52.500 059 12496.42 44.65 54788.72 88888.00 2014-02-28 16:36:52.625 059 12496.38 44.60 54788.70 88888.00 2014-02-28 16:36:52.750 059 12496.33 44.62 54788.68 88888.00 2014-02-28 16:36:52.875 059 12496.27 44.65 54788.65 88888.00 2014-02-28 16:36:53.000 059 12496.20 44.67 54788.65 88888.00 2014-02-28 16:36:53.125 059 12496.20 44.65 54788.65 88888.00 2014-02-28 16:36:53.250 059 12496.23 44.67 54788.65 88888.00 2014-02-28 16:36:53.375 059 12496.25 44.73 54788.68 88888.00 2014-02-28 16:36:53.500 059 12496.17 44.73 54788.68 88888.00 2014-02-28 16:36:53.625 059 12496.12 44.73 54788.65 88888.00 2014-02-28 16:36:53.750 059 12496.15 44.75 54788.65 88888.00 2014-02-28 16:36:53.875 059 12496.17 44.75 54788.65 88888.00 2014-02-28 16:36:54.000 059 12496.12 44.75 54788.65 88888.00 2014-02-28 16:36:54.125 059 12496.05 44.75 54788.65 88888.00 2014-02-28 16:36:54.250 059 12496.02 44.77 54788.65 88888.00 2014-02-28 16:36:54.375 059 12496.00 44.77 54788.65 88888.00 2014-02-28 16:36:54.500 059 12495.95 44.80 54788.65 88888.00 2014-02-28 16:36:54.625 059 12495.95 44.83 54788.65 88888.00 2014-02-28 16:36:54.750 059 12495.90 44.85 54788.62 88888.00 2014-02-28 16:36:54.875 059 12495.80 44.80 54788.62 88888.00 2014-02-28 16:36:55.000 059 12495.83 44.83 54788.60 88888.00 2014-02-28 16:36:55.125 059 12495.85 44.83 54788.65 88888.00 2014-02-28 16:36:55.250 059 12495.80 44.83 54788.60 88888.00 2014-02-28 16:36:55.375 059 12495.70 44.83 54788.57 88888.00 2014-02-28 16:36:55.500 059 12495.65 44.85 54788.62 88888.00 2014-02-28 16:36:55.625 059 12495.70 44.85 54788.60 88888.00 2014-02-28 16:36:55.750 059 12495.67 44.88 54788.60 88888.00 2014-02-28 16:36:55.875 059 12495.70 44.92 54788.60 88888.00 2014-02-28 16:36:56.000 059 12495.70 44.92 54788.57 88888.00 2014-02-28 16:36:56.125 059 12495.65 44.92 54788.60 88888.00 2014-02-28 16:36:56.250 059 12495.52 44.92 54788.60 88888.00 2014-02-28 16:36:56.375 059 12495.52 44.92 54788.57 88888.00 2014-02-28 16:36:56.500 059 12495.45 44.95 54788.57 88888.00 2014-02-28 16:36:56.625 059 12495.48 45.00 54788.57 88888.00 2014-02-28 16:36:56.750 059 12495.48 45.00 54788.57 88888.00 2014-02-28 16:36:56.875 059 12495.45 44.98 54788.55 88888.00 2014-02-28 16:36:57.000 059 12495.38 45.00 54788.55 88888.00 2014-02-28 16:36:57.125 059 12495.33 45.00 54788.55 88888.00 2014-02-28 16:36:57.250 059 12495.27 45.00 54788.55 88888.00 2014-02-28 16:36:57.375 059 12495.20 45.02 54788.53 88888.00 2014-02-28 16:36:57.500 059 12495.15 45.05 54788.53 88888.00 2014-02-28 16:36:57.625 059 12495.23 45.08 54788.55 88888.00 2014-02-28 16:36:57.750 059 12495.23 45.08 54788.55 88888.00 2014-02-28 16:36:57.875 059 12495.12 45.05 54788.55 88888.00 2014-02-28 16:36:58.000 059 12495.08 45.05 54788.50 88888.00 2014-02-28 16:36:58.125 059 12495.15 45.08 54788.53 88888.00 2014-02-28 16:36:58.250 059 12495.10 45.10 54788.53 88888.00 2014-02-28 16:36:58.375 059 12495.10 45.12 54788.53 88888.00 2014-02-28 16:36:58.500 059 12495.12 45.15 54788.57 88888.00 2014-02-28 16:36:58.625 059 12495.12 45.15 54788.55 88888.00 2014-02-28 16:36:58.750 059 12495.12 45.15 54788.50 88888.00 2014-02-28 16:36:58.875 059 12495.02 45.15 54788.50 88888.00 2014-02-28 16:36:59.000 059 12495.00 45.15 54788.47 88888.00 2014-02-28 16:36:59.125 059 12494.98 45.17 54788.53 88888.00 2014-02-28 16:36:59.250 059 12494.90 45.20 54788.50 88888.00 2014-02-28 16:36:59.375 059 12494.92 45.20 54788.50 88888.00 2014-02-28 16:36:59.500 059 12494.77 45.20 54788.47 88888.00 2014-02-28 16:36:59.625 059 12494.77 45.20 54788.47 88888.00 2014-02-28 16:36:59.750 059 12494.80 45.20 54788.45 88888.00 2014-02-28 16:36:59.875 059 12494.80 45.20 54788.47 88888.00 2014-02-28 16:37:00.000 059 12494.77 45.20 54788.45 88888.00 2014-02-28 16:37:00.125 059 12494.83 45.23 54788.45 88888.00 2014-02-28 16:37:00.250 059 12494.75 45.23 54788.47 88888.00 2014-02-28 16:37:00.375 059 12494.73 45.23 54788.47 88888.00 2014-02-28 16:37:00.500 059 12494.67 45.27 54788.43 88888.00 2014-02-28 16:37:00.625 059 12494.65 45.30 54788.45 88888.00 2014-02-28 16:37:00.750 059 12494.62 45.30 54788.43 88888.00 2014-02-28 16:37:00.875 059 12494.60 45.30 54788.43 88888.00 2014-02-28 16:37:01.000 059 12494.60 45.30 54788.38 88888.00 2014-02-28 16:37:01.125 059 12494.55 45.33 54788.40 88888.00 2014-02-28 16:37:01.250 059 12494.55 45.33 54788.43 88888.00 2014-02-28 16:37:01.375 059 12494.60 45.35 54788.38 88888.00 2014-02-28 16:37:01.500 059 12494.55 45.40 54788.40 88888.00 2014-02-28 16:37:01.625 059 12494.58 45.40 54788.43 88888.00 2014-02-28 16:37:01.750 059 12494.52 45.38 54788.38 88888.00 2014-02-28 16:37:01.875 059 12494.38 45.38 54788.35 88888.00 2014-02-28 16:37:02.000 059 12494.40 45.35 54788.35 88888.00 2014-02-28 16:37:02.125 059 12494.45 45.38 54788.38 88888.00 2014-02-28 16:37:02.250 059 12494.40 45.38 54788.38 88888.00 2014-02-28 16:37:02.375 059 12494.38 45.40 54788.35 88888.00 2014-02-28 16:37:02.500 059 12494.35 45.42 54788.35 88888.00 2014-02-28 16:37:02.625 059 12494.38 45.45 54788.32 88888.00 2014-02-28 16:37:02.750 059 12494.38 45.48 54788.32 88888.00 2014-02-28 16:37:02.875 059 12494.35 45.48 54788.32 88888.00 2014-02-28 16:37:03.000 059 12494.38 45.48 54788.30 88888.00 2014-02-28 16:37:03.125 059 12494.40 45.50 54788.32 88888.00 2014-02-28 16:37:03.250 059 12494.30 45.50 54788.30 88888.00 2014-02-28 16:37:03.375 059 12494.25 45.52 54788.32 88888.00 2014-02-28 16:37:03.500 059 12494.25 45.52 54788.30 88888.00 2014-02-28 16:37:03.625 059 12494.27 45.52 54788.28 88888.00 2014-02-28 16:37:03.750 059 12494.23 45.52 54788.25 88888.00 2014-02-28 16:37:03.875 059 12494.23 45.55 54788.25 88888.00 2014-02-28 16:37:04.000 059 12494.25 45.52 54788.22 88888.00 2014-02-28 16:37:04.125 059 12494.27 45.55 54788.25 88888.00 2014-02-28 16:37:04.250 059 12494.20 45.55 54788.25 88888.00 2014-02-28 16:37:04.375 059 12494.20 45.58 54788.22 88888.00 2014-02-28 16:37:04.500 059 12494.15 45.55 54788.20 88888.00 2014-02-28 16:37:04.625 059 12494.12 45.58 54788.15 88888.00 2014-02-28 16:37:04.750 059 12494.17 45.60 54788.15 88888.00 2014-02-28 16:37:04.875 059 12494.20 45.60 54788.15 88888.00 2014-02-28 16:37:05.000 059 12494.23 45.62 54788.15 88888.00 2014-02-28 16:37:05.125 059 12494.23 45.65 54788.18 88888.00 2014-02-28 16:37:05.250 059 12494.20 45.60 54788.18 88888.00 2014-02-28 16:37:05.375 059 12494.20 45.62 54788.15 88888.00 2014-02-28 16:37:05.500 059 12494.20 45.62 54788.12 88888.00 2014-02-28 16:37:05.625 059 12494.17 45.62 54788.12 88888.00 2014-02-28 16:37:05.750 059 12494.23 45.62 54788.10 88888.00 2014-02-28 16:37:05.875 059 12494.20 45.65 54788.07 88888.00 2014-02-28 16:37:06.000 059 12494.08 45.65 54788.07 88888.00 2014-02-28 16:37:06.125 059 12494.12 45.70 54788.07 88888.00 2014-02-28 16:37:06.250 059 12494.17 45.70 54788.10 88888.00 2014-02-28 16:37:06.375 059 12494.23 45.70 54788.07 88888.00 2014-02-28 16:37:06.500 059 12494.15 45.70 54788.10 88888.00 2014-02-28 16:37:06.625 059 12494.12 45.73 54788.07 88888.00 2014-02-28 16:37:06.750 059 12494.12 45.75 54788.05 88888.00 2014-02-28 16:37:06.875 059 12494.17 45.80 54788.05 88888.00 2014-02-28 16:37:07.000 059 12494.17 45.83 54788.03 88888.00 2014-02-28 16:37:07.125 059 12494.15 45.83 54788.03 88888.00 2014-02-28 16:37:07.250 059 12494.10 45.83 54788.03 88888.00 2014-02-28 16:37:07.375 059 12494.12 45.85 54788.00 88888.00 2014-02-28 16:37:07.500 059 12494.10 45.88 54788.00 88888.00 2014-02-28 16:37:07.625 059 12494.10 45.90 54788.00 88888.00 2014-02-28 16:37:07.750 059 12494.15 45.88 54788.00 88888.00 2014-02-28 16:37:07.875 059 12494.20 45.88 54788.00 88888.00 2014-02-28 16:37:08.000 059 12494.15 45.85 54787.97 88888.00 2014-02-28 16:37:08.125 059 12494.08 45.85 54787.95 88888.00 2014-02-28 16:37:08.250 059 12494.02 45.88 54787.95 88888.00 2014-02-28 16:37:08.375 059 12494.10 45.90 54787.95 88888.00 2014-02-28 16:37:08.500 059 12494.12 45.95 54787.95 88888.00 2014-02-28 16:37:08.625 059 12494.08 45.95 54787.95 88888.00 2014-02-28 16:37:08.750 059 12494.05 45.95 54787.93 88888.00 2014-02-28 16:37:08.875 059 12494.05 45.95 54787.90 88888.00 2014-02-28 16:37:09.000 059 12494.08 45.95 54787.88 88888.00 2014-02-28 16:37:09.125 059 12494.05 45.95 54787.88 88888.00 2014-02-28 16:37:09.250 059 12494.05 46.00 54787.93 88888.00 2014-02-28 16:37:09.375 059 12493.95 46.05 54787.90 88888.00 2014-02-28 16:37:09.500 059 12493.98 46.05 54787.88 88888.00 2014-02-28 16:37:09.625 059 12494.05 46.08 54787.88 88888.00 2014-02-28 16:37:09.750 059 12494.12 46.08 54787.88 88888.00 2014-02-28 16:37:09.875 059 12494.08 46.12 54787.88 88888.00 2014-02-28 16:37:10.000 059 12494.00 46.15 54787.88 88888.00 2014-02-28 16:37:10.125 059 12494.00 46.15 54787.88 88888.00 2014-02-28 16:37:10.250 059 12493.95 46.15 54787.88 88888.00 2014-02-28 16:37:10.375 059 12493.92 46.15 54787.85 88888.00 2014-02-28 16:37:10.500 059 12493.95 46.20 54787.85 88888.00 2014-02-28 16:37:10.625 059 12494.00 46.20 54787.82 88888.00 2014-02-28 16:37:10.750 059 12493.95 46.17 54787.78 88888.00 2014-02-28 16:37:10.875 059 12494.02 46.23 54787.80 88888.00 2014-02-28 16:37:11.000 059 12494.02 46.25 54787.80 88888.00 2014-02-28 16:37:11.125 059 12494.00 46.25 54787.80 88888.00 2014-02-28 16:37:11.250 059 12493.95 46.23 54787.80 88888.00 2014-02-28 16:37:11.375 059 12494.05 46.20 54787.75 88888.00 2014-02-28 16:37:11.500 059 12494.00 46.25 54787.72 88888.00 2014-02-28 16:37:11.625 059 12494.00 46.30 54787.72 88888.00 2014-02-28 16:37:11.750 059 12493.92 46.33 54787.72 88888.00 2014-02-28 16:37:11.875 059 12493.88 46.30 54787.72 88888.00 2014-02-28 16:37:12.000 059 12493.90 46.33 54787.72 88888.00 2014-02-28 16:37:12.125 059 12493.90 46.35 54787.72 88888.00 2014-02-28 16:37:12.250 059 12493.80 46.35 54787.70 88888.00 2014-02-28 16:37:12.375 059 12493.80 46.35 54787.70 88888.00 2014-02-28 16:37:12.500 059 12493.88 46.38 54787.70 88888.00 2014-02-28 16:37:12.625 059 12493.95 46.40 54787.68 88888.00 2014-02-28 16:37:12.750 059 12493.88 46.40 54787.70 88888.00 2014-02-28 16:37:12.875 059 12493.83 46.40 54787.68 88888.00 2014-02-28 16:37:13.000 059 12493.80 46.45 54787.68 88888.00 2014-02-28 16:37:13.125 059 12493.85 46.48 54787.65 88888.00 2014-02-28 16:37:13.250 059 12493.80 46.48 54787.68 88888.00 2014-02-28 16:37:13.375 059 12493.80 46.48 54787.65 88888.00 2014-02-28 16:37:13.500 059 12493.80 46.48 54787.68 88888.00 2014-02-28 16:37:13.625 059 12493.77 46.50 54787.68 88888.00 2014-02-28 16:37:13.750 059 12493.75 46.55 54787.65 88888.00 2014-02-28 16:37:13.875 059 12493.75 46.55 54787.65 88888.00 2014-02-28 16:37:14.000 059 12493.73 46.55 54787.65 88888.00 2014-02-28 16:37:14.125 059 12493.80 46.55 54787.62 88888.00 2014-02-28 16:37:14.250 059 12493.77 46.58 54787.60 88888.00 2014-02-28 16:37:14.375 059 12493.70 46.60 54787.57 88888.00 2014-02-28 16:37:14.500 059 12493.67 46.60 54787.60 88888.00 2014-02-28 16:37:14.625 059 12493.67 46.65 54787.60 88888.00 2014-02-28 16:37:14.750 059 12493.62 46.67 54787.60 88888.00 2014-02-28 16:37:14.875 059 12493.60 46.67 54787.60 88888.00 2014-02-28 16:37:15.000 059 12493.58 46.70 54787.62 88888.00 2014-02-28 16:37:15.125 059 12493.58 46.70 54787.60 88888.00 2014-02-28 16:37:15.250 059 12493.48 46.67 54787.57 88888.00 2014-02-28 16:37:15.375 059 12493.42 46.70 54787.57 88888.00 2014-02-28 16:37:15.500 059 12493.45 46.75 54787.57 88888.00 2014-02-28 16:37:15.625 059 12493.48 46.80 54787.60 88888.00 2014-02-28 16:37:15.750 059 12493.42 46.80 54787.57 88888.00 2014-02-28 16:37:15.875 059 12493.38 46.80 54787.57 88888.00 2014-02-28 16:37:16.000 059 12493.33 46.83 54787.55 88888.00 2014-02-28 16:37:16.125 059 12493.33 46.85 54787.55 88888.00 2014-02-28 16:37:16.250 059 12493.30 46.83 54787.55 88888.00 2014-02-28 16:37:16.375 059 12493.30 46.88 54787.55 88888.00 2014-02-28 16:37:16.500 059 12493.27 46.90 54787.53 88888.00 2014-02-28 16:37:16.625 059 12493.30 46.90 54787.55 88888.00 2014-02-28 16:37:16.750 059 12493.17 46.90 54787.50 88888.00 2014-02-28 16:37:16.875 059 12493.12 46.92 54787.53 88888.00 2014-02-28 16:37:17.000 059 12493.15 46.95 54787.50 88888.00 2014-02-28 16:37:17.125 059 12493.20 46.95 54787.53 88888.00 2014-02-28 16:37:17.250 059 12493.15 46.98 54787.55 88888.00 2014-02-28 16:37:17.375 059 12493.17 46.98 54787.53 88888.00 2014-02-28 16:37:17.500 059 12493.10 46.98 54787.47 88888.00 2014-02-28 16:37:17.625 059 12493.05 47.00 54787.47 88888.00 2014-02-28 16:37:17.750 059 12493.00 47.05 54787.50 88888.00 2014-02-28 16:37:17.875 059 12492.95 47.02 54787.47 88888.00 2014-02-28 16:37:18.000 059 12492.90 47.02 54787.47 88888.00 2014-02-28 16:37:18.125 059 12492.88 47.02 54787.50 88888.00 2014-02-28 16:37:18.250 059 12492.83 47.02 54787.47 88888.00 2014-02-28 16:37:18.375 059 12492.85 47.05 54787.45 88888.00 2014-02-28 16:37:18.500 059 12492.88 47.10 54787.47 88888.00 2014-02-28 16:37:18.625 059 12492.90 47.12 54787.47 88888.00 2014-02-28 16:37:18.750 059 12492.80 47.12 54787.47 88888.00 2014-02-28 16:37:18.875 059 12492.73 47.10 54787.45 88888.00 2014-02-28 16:37:19.000 059 12492.75 47.12 54787.45 88888.00 2014-02-28 16:37:19.125 059 12492.80 47.12 54787.47 88888.00 2014-02-28 16:37:19.250 059 12492.77 47.15 54787.45 88888.00 2014-02-28 16:37:19.375 059 12492.73 47.15 54787.45 88888.00 2014-02-28 16:37:19.500 059 12492.62 47.17 54787.43 88888.00 2014-02-28 16:37:19.625 059 12492.62 47.17 54787.45 88888.00 2014-02-28 16:37:19.750 059 12492.65 47.20 54787.45 88888.00 2014-02-28 16:37:19.875 059 12492.60 47.23 54787.45 88888.00 2014-02-28 16:37:20.000 059 12492.55 47.23 54787.40 88888.00 2014-02-28 16:37:20.125 059 12492.55 47.23 54787.43 88888.00 2014-02-28 16:37:20.250 059 12492.50 47.30 54787.43 88888.00 2014-02-28 16:37:20.375 059 12492.48 47.30 54787.43 88888.00 2014-02-28 16:37:20.500 059 12492.35 47.27 54787.40 88888.00 2014-02-28 16:37:20.625 059 12492.33 47.27 54787.40 88888.00 2014-02-28 16:37:20.750 059 12492.40 47.33 54787.40 88888.00 2014-02-28 16:37:20.875 059 12492.48 47.35 54787.40 88888.00 2014-02-28 16:37:21.000 059 12492.42 47.35 54787.38 88888.00 2014-02-28 16:37:21.125 059 12492.30 47.35 54787.35 88888.00 2014-02-28 16:37:21.250 059 12492.30 47.35 54787.38 88888.00 2014-02-28 16:37:21.375 059 12492.30 47.38 54787.38 88888.00 2014-02-28 16:37:21.500 059 12492.25 47.40 54787.38 88888.00 2014-02-28 16:37:21.625 059 12492.20 47.45 54787.40 88888.00 2014-02-28 16:37:21.750 059 12492.17 47.45 54787.40 88888.00 2014-02-28 16:37:21.875 059 12492.12 47.45 54787.38 88888.00 2014-02-28 16:37:22.000 059 12492.10 47.42 54787.35 88888.00 2014-02-28 16:37:22.125 059 12492.08 47.45 54787.35 88888.00 2014-02-28 16:37:22.250 059 12492.05 47.48 54787.38 88888.00 2014-02-28 16:37:22.375 059 12492.10 47.50 54787.35 88888.00 2014-02-28 16:37:22.500 059 12492.02 47.52 54787.32 88888.00 2014-02-28 16:37:22.625 059 12492.02 47.55 54787.32 88888.00 2014-02-28 16:37:22.750 059 12492.00 47.58 54787.30 88888.00 2014-02-28 16:37:22.875 059 12492.00 47.62 54787.30 88888.00 2014-02-28 16:37:23.000 059 12492.02 47.60 54787.28 88888.00 2014-02-28 16:37:23.125 059 12492.00 47.58 54787.28 88888.00 2014-02-28 16:37:23.250 059 12491.92 47.60 54787.30 88888.00 2014-02-28 16:37:23.375 059 12491.95 47.65 54787.30 88888.00 2014-02-28 16:37:23.500 059 12491.98 47.67 54787.30 88888.00 2014-02-28 16:37:23.625 059 12491.98 47.73 54787.28 88888.00 2014-02-28 16:37:23.750 059 12491.95 47.73 54787.28 88888.00 2014-02-28 16:37:23.875 059 12491.98 47.73 54787.30 88888.00 2014-02-28 16:37:24.000 059 12491.98 47.73 54787.25 88888.00 2014-02-28 16:37:24.125 059 12491.95 47.75 54787.25 88888.00 2014-02-28 16:37:24.250 059 12491.90 47.70 54787.22 88888.00 2014-02-28 16:37:24.375 059 12491.90 47.75 54787.25 88888.00 2014-02-28 16:37:24.500 059 12491.90 47.77 54787.22 88888.00 2014-02-28 16:37:24.625 059 12491.85 47.77 54787.22 88888.00 2014-02-28 16:37:24.750 059 12491.83 47.77 54787.22 88888.00 2014-02-28 16:37:24.875 059 12491.85 47.83 54787.22 88888.00 2014-02-28 16:37:25.000 059 12491.90 47.85 54787.20 88888.00 2014-02-28 16:37:25.125 059 12491.90 47.88 54787.22 88888.00 2014-02-28 16:37:25.250 059 12491.85 47.85 54787.22 88888.00 2014-02-28 16:37:25.375 059 12491.85 47.85 54787.20 88888.00 2014-02-28 16:37:25.500 059 12491.75 47.88 54787.18 88888.00 2014-02-28 16:37:25.625 059 12491.80 47.92 54787.15 88888.00 2014-02-28 16:37:25.750 059 12491.90 47.98 54787.18 88888.00 2014-02-28 16:37:25.875 059 12491.88 47.95 54787.15 88888.00 2014-02-28 16:37:26.000 059 12491.80 47.95 54787.10 88888.00 2014-02-28 16:37:26.125 059 12491.88 47.98 54787.15 88888.00 2014-02-28 16:37:26.250 059 12491.90 47.98 54787.15 88888.00 2014-02-28 16:37:26.375 059 12491.92 48.02 54787.15 88888.00 2014-02-28 16:37:26.500 059 12491.98 48.05 54787.12 88888.00 2014-02-28 16:37:26.625 059 12491.92 48.05 54787.12 88888.00 2014-02-28 16:37:26.750 059 12491.88 48.05 54787.12 88888.00 2014-02-28 16:37:26.875 059 12491.88 48.10 54787.12 88888.00 2014-02-28 16:37:27.000 059 12491.85 48.08 54787.10 88888.00 2014-02-28 16:37:27.125 059 12491.85 48.08 54787.07 88888.00 2014-02-28 16:37:27.250 059 12491.77 48.12 54787.07 88888.00 2014-02-28 16:37:27.375 059 12491.88 48.15 54787.07 88888.00 2014-02-28 16:37:27.500 059 12491.88 48.15 54787.07 88888.00 2014-02-28 16:37:27.625 059 12491.83 48.15 54787.07 88888.00 2014-02-28 16:37:27.750 059 12491.85 48.17 54787.05 88888.00 2014-02-28 16:37:27.875 059 12491.90 48.23 54787.07 88888.00 2014-02-28 16:37:28.000 059 12491.92 48.23 54787.05 88888.00 2014-02-28 16:37:28.125 059 12491.88 48.23 54787.07 88888.00 2014-02-28 16:37:28.250 059 12491.80 48.27 54787.05 88888.00 2014-02-28 16:37:28.375 059 12491.90 48.30 54787.03 88888.00 2014-02-28 16:37:28.500 059 12491.85 48.30 54787.03 88888.00 2014-02-28 16:37:28.625 059 12491.85 48.30 54787.03 88888.00 2014-02-28 16:37:28.750 059 12491.85 48.35 54787.03 88888.00 2014-02-28 16:37:28.875 059 12491.88 48.40 54787.03 88888.00 2014-02-28 16:37:29.000 059 12491.85 48.38 54786.97 88888.00 2014-02-28 16:37:29.125 059 12491.85 48.38 54786.95 88888.00 2014-02-28 16:37:29.250 059 12491.88 48.40 54786.95 88888.00 2014-02-28 16:37:29.375 059 12491.95 48.42 54786.93 88888.00 2014-02-28 16:37:29.500 059 12491.83 48.42 54786.90 88888.00 2014-02-28 16:37:29.625 059 12491.80 48.45 54786.90 88888.00 2014-02-28 16:37:29.750 059 12491.83 48.45 54786.90 88888.00 2014-02-28 16:37:29.875 059 12491.85 48.45 54786.90 88888.00 2014-02-28 16:37:30.000 059 12491.90 48.50 54786.88 88888.00 2014-02-28 16:37:30.125 059 12491.90 48.52 54786.88 88888.00 2014-02-28 16:37:30.250 059 12491.98 48.55 54786.90 88888.00 2014-02-28 16:37:30.375 059 12491.98 48.58 54786.90 88888.00 2014-02-28 16:37:30.500 059 12491.95 48.60 54786.93 88888.00 2014-02-28 16:37:30.625 059 12491.98 48.60 54786.93 88888.00 2014-02-28 16:37:30.750 059 12491.95 48.60 54786.88 88888.00 2014-02-28 16:37:30.875 059 12491.92 48.67 54786.88 88888.00 2014-02-28 16:37:31.000 059 12491.92 48.70 54786.82 88888.00 2014-02-28 16:37:31.125 059 12491.88 48.67 54786.85 88888.00 2014-02-28 16:37:31.250 059 12491.88 48.70 54786.82 88888.00 2014-02-28 16:37:31.375 059 12491.92 48.70 54786.85 88888.00 2014-02-28 16:37:31.500 059 12491.85 48.73 54786.82 88888.00 2014-02-28 16:37:31.625 059 12491.77 48.70 54786.80 88888.00 2014-02-28 16:37:31.750 059 12491.80 48.73 54786.82 88888.00 2014-02-28 16:37:31.875 059 12491.92 48.77 54786.82 88888.00 2014-02-28 16:37:32.000 059 12491.95 48.80 54786.80 88888.00 2014-02-28 16:37:32.125 059 12491.92 48.80 54786.78 88888.00 2014-02-28 16:37:32.250 059 12491.92 48.83 54786.75 88888.00 2014-02-28 16:37:32.375 059 12491.95 48.83 54786.78 88888.00 2014-02-28 16:37:32.500 059 12491.90 48.85 54786.75 88888.00 2014-02-28 16:37:32.625 059 12491.88 48.90 54786.75 88888.00 2014-02-28 16:37:32.750 059 12491.85 48.90 54786.72 88888.00 2014-02-28 16:37:32.875 059 12491.80 48.90 54786.72 88888.00 2014-02-28 16:37:33.000 059 12491.83 48.95 54786.75 88888.00 2014-02-28 16:37:33.125 059 12491.85 49.00 54786.75 88888.00 2014-02-28 16:37:33.250 059 12491.83 49.00 54786.75 88888.00 2014-02-28 16:37:33.375 059 12491.83 49.00 54786.72 88888.00 2014-02-28 16:37:33.500 059 12491.88 49.02 54786.72 88888.00 2014-02-28 16:37:33.625 059 12491.85 49.08 54786.72 88888.00 2014-02-28 16:37:33.750 059 12491.85 49.10 54786.72 88888.00 2014-02-28 16:37:33.875 059 12491.85 49.12 54786.75 88888.00 2014-02-28 16:37:34.000 059 12491.83 49.10 54786.70 88888.00 2014-02-28 16:37:34.125 059 12491.77 49.17 54786.68 88888.00 2014-02-28 16:37:34.250 059 12491.67 49.20 54786.62 88888.00 2014-02-28 16:37:34.375 059 12491.70 49.17 54786.68 88888.00 2014-02-28 16:37:34.500 059 12491.70 49.17 54786.65 88888.00 2014-02-28 16:37:34.625 059 12491.73 49.20 54786.65 88888.00 2014-02-28 16:37:34.750 059 12491.75 49.25 54786.68 88888.00 2014-02-28 16:37:34.875 059 12491.73 49.30 54786.68 88888.00 2014-02-28 16:37:35.000 059 12491.73 49.33 54786.68 88888.00 2014-02-28 16:37:35.125 059 12491.65 49.35 54786.70 88888.00 2014-02-28 16:37:35.250 059 12491.60 49.38 54786.68 88888.00 2014-02-28 16:37:35.375 059 12491.62 49.40 54786.68 88888.00 2014-02-28 16:37:35.500 059 12491.55 49.42 54786.65 88888.00 2014-02-28 16:37:35.625 059 12491.48 49.42 54786.65 88888.00 2014-02-28 16:37:35.750 059 12491.42 49.42 54786.65 88888.00 2014-02-28 16:37:35.875 059 12491.40 49.45 54786.68 88888.00 2014-02-28 16:37:36.000 059 12491.40 49.48 54786.65 88888.00 2014-02-28 16:37:36.125 059 12491.40 49.52 54786.68 88888.00 2014-02-28 16:37:36.250 059 12491.35 49.55 54786.65 88888.00 2014-02-28 16:37:36.375 059 12491.30 49.58 54786.65 88888.00 2014-02-28 16:37:36.500 059 12491.20 49.58 54786.60 88888.00 2014-02-28 16:37:36.625 059 12491.12 49.58 54786.57 88888.00 2014-02-28 16:37:36.750 059 12491.15 49.62 54786.62 88888.00 2014-02-28 16:37:36.875 059 12491.15 49.65 54786.60 88888.00 2014-02-28 16:37:37.000 059 12491.17 49.70 54786.62 88888.00 2014-02-28 16:37:37.125 059 12491.17 49.70 54786.62 88888.00 2014-02-28 16:37:37.250 059 12491.05 49.73 54786.62 88888.00 2014-02-28 16:37:37.375 059 12491.00 49.75 54786.62 88888.00 2014-02-28 16:37:37.500 059 12491.05 49.80 54786.65 88888.00 2014-02-28 16:37:37.625 059 12491.02 49.77 54786.62 88888.00 2014-02-28 16:37:37.750 059 12490.95 49.75 54786.62 88888.00 2014-02-28 16:37:37.875 059 12490.90 49.83 54786.62 88888.00 2014-02-28 16:37:38.000 059 12490.90 49.88 54786.62 88888.00 2014-02-28 16:37:38.125 059 12490.88 49.88 54786.68 88888.00 2014-02-28 16:37:38.250 059 12490.88 49.88 54786.68 88888.00 2014-02-28 16:37:38.375 059 12490.83 49.92 54786.62 88888.00 2014-02-28 16:37:38.500 059 12490.77 49.98 54786.60 88888.00 2014-02-28 16:37:38.625 059 12490.80 49.98 54786.62 88888.00 2014-02-28 16:37:38.750 059 12490.83 50.00 54786.62 88888.00 2014-02-28 16:37:38.875 059 12490.80 50.00 54786.62 88888.00 2014-02-28 16:37:39.000 059 12490.70 50.02 54786.60 88888.00 2014-02-28 16:37:39.125 059 12490.62 50.05 54786.62 88888.00 2014-02-28 16:37:39.250 059 12490.60 50.08 54786.62 88888.00 2014-02-28 16:37:39.375 059 12490.60 50.12 54786.57 88888.00 2014-02-28 16:37:39.500 059 12490.52 50.10 54786.57 88888.00 2014-02-28 16:37:39.625 059 12490.52 50.10 54786.57 88888.00 2014-02-28 16:37:39.750 059 12490.50 50.15 54786.57 88888.00 2014-02-28 16:37:39.875 059 12490.48 50.17 54786.62 88888.00 2014-02-28 16:37:40.000 059 12490.42 50.15 54786.57 88888.00 2014-02-28 16:37:40.125 059 12490.40 50.17 54786.60 88888.00 2014-02-28 16:37:40.250 059 12490.40 50.20 54786.62 88888.00 2014-02-28 16:37:40.375 059 12490.35 50.27 54786.60 88888.00 2014-02-28 16:37:40.500 059 12490.30 50.27 54786.57 88888.00 2014-02-28 16:37:40.625 059 12490.27 50.27 54786.55 88888.00 2014-02-28 16:37:40.750 059 12490.33 50.30 54786.53 88888.00 2014-02-28 16:37:40.875 059 12490.33 50.33 54786.57 88888.00 2014-02-28 16:37:41.000 059 12490.27 50.33 54786.55 88888.00 2014-02-28 16:37:41.125 059 12490.23 50.35 54786.60 88888.00 2014-02-28 16:37:41.250 059 12490.15 50.38 54786.57 88888.00 2014-02-28 16:37:41.375 059 12490.08 50.38 54786.55 88888.00 2014-02-28 16:37:41.500 059 12490.02 50.38 54786.55 88888.00 2014-02-28 16:37:41.625 059 12490.08 50.42 54786.55 88888.00 2014-02-28 16:37:41.750 059 12490.10 50.45 54786.57 88888.00 2014-02-28 16:37:41.875 059 12490.08 50.45 54786.55 88888.00 2014-02-28 16:37:42.000 059 12490.00 50.45 54786.53 88888.00 2014-02-28 16:37:42.125 059 12490.02 50.48 54786.55 88888.00 2014-02-28 16:37:42.250 059 12490.00 50.48 54786.60 88888.00 2014-02-28 16:37:42.375 059 12489.98 50.50 54786.55 88888.00 2014-02-28 16:37:42.500 059 12489.95 50.52 54786.50 88888.00 2014-02-28 16:37:42.625 059 12489.92 50.52 54786.53 88888.00 2014-02-28 16:37:42.750 059 12489.85 50.55 54786.53 88888.00 2014-02-28 16:37:42.875 059 12489.83 50.52 54786.50 88888.00 2014-02-28 16:37:43.000 059 12489.88 50.58 54786.53 88888.00 2014-02-28 16:37:43.125 059 12489.88 50.62 54786.55 88888.00 2014-02-28 16:37:43.250 059 12489.83 50.62 54786.53 88888.00 2014-02-28 16:37:43.375 059 12489.77 50.65 54786.53 88888.00 2014-02-28 16:37:43.500 059 12489.73 50.65 54786.55 88888.00 2014-02-28 16:37:43.625 059 12489.70 50.67 54786.50 88888.00 2014-02-28 16:37:43.750 059 12489.73 50.70 54786.45 88888.00 2014-02-28 16:37:43.875 059 12489.67 50.70 54786.50 88888.00 2014-02-28 16:37:44.000 059 12489.62 50.75 54786.50 88888.00 2014-02-28 16:37:44.125 059 12489.67 50.80 54786.55 88888.00 2014-02-28 16:37:44.250 059 12489.65 50.80 54786.55 88888.00 2014-02-28 16:37:44.375 059 12489.62 50.80 54786.50 88888.00 2014-02-28 16:37:44.500 059 12489.55 50.77 54786.47 88888.00 2014-02-28 16:37:44.625 059 12489.52 50.80 54786.47 88888.00 2014-02-28 16:37:44.750 059 12489.60 50.80 54786.50 88888.00 2014-02-28 16:37:44.875 059 12489.62 50.85 54786.53 88888.00 2014-02-28 16:37:45.000 059 12489.60 50.88 54786.50 88888.00 2014-02-28 16:37:45.125 059 12489.55 50.90 54786.55 88888.00 2014-02-28 16:37:45.250 059 12489.45 50.90 54786.55 88888.00 2014-02-28 16:37:45.375 059 12489.42 50.95 54786.60 88888.00 2014-02-28 16:37:45.500 059 12489.35 50.92 54786.53 88888.00 2014-02-28 16:37:45.625 059 12489.38 50.92 54786.50 88888.00 2014-02-28 16:37:45.750 059 12489.40 50.92 54786.50 88888.00 2014-02-28 16:37:45.875 059 12489.40 50.95 54786.53 88888.00 2014-02-28 16:37:46.000 059 12489.42 50.95 54786.50 88888.00 2014-02-28 16:37:46.125 059 12489.42 51.00 54786.47 88888.00 2014-02-28 16:37:46.250 059 12489.33 51.05 54786.50 88888.00 2014-02-28 16:37:46.375 059 12489.38 51.10 54786.47 88888.00 2014-02-28 16:37:46.500 059 12489.38 51.08 54786.45 88888.00 2014-02-28 16:37:46.625 059 12489.38 51.08 54786.45 88888.00 2014-02-28 16:37:46.750 059 12489.38 51.10 54786.45 88888.00 2014-02-28 16:37:46.875 059 12489.33 51.12 54786.43 88888.00 2014-02-28 16:37:47.000 059 12489.35 51.12 54786.43 88888.00 2014-02-28 16:37:47.125 059 12489.35 51.15 54786.43 88888.00 2014-02-28 16:37:47.250 059 12489.33 51.17 54786.45 88888.00 2014-02-28 16:37:47.375 059 12489.40 51.15 54786.43 88888.00 2014-02-28 16:37:47.500 059 12489.40 51.20 54786.43 88888.00 2014-02-28 16:37:47.625 059 12489.45 51.23 54786.43 88888.00 2014-02-28 16:37:47.750 059 12489.48 51.23 54786.43 88888.00 2014-02-28 16:37:47.875 059 12489.48 51.25 54786.40 88888.00 2014-02-28 16:37:48.000 059 12489.50 51.25 54786.38 88888.00 2014-02-28 16:37:48.125 059 12489.52 51.25 54786.38 88888.00 2014-02-28 16:37:48.250 059 12489.48 51.27 54786.38 88888.00 2014-02-28 16:37:48.375 059 12489.52 51.33 54786.38 88888.00 2014-02-28 16:37:48.500 059 12489.50 51.35 54786.38 88888.00 2014-02-28 16:37:48.625 059 12489.40 51.33 54786.38 88888.00 2014-02-28 16:37:48.750 059 12489.35 51.30 54786.35 88888.00 2014-02-28 16:37:48.875 059 12489.38 51.35 54786.32 88888.00 2014-02-28 16:37:49.000 059 12489.48 51.38 54786.32 88888.00 2014-02-28 16:37:49.125 059 12489.52 51.40 54786.35 88888.00 2014-02-28 16:37:49.250 059 12489.42 51.38 54786.32 88888.00 2014-02-28 16:37:49.375 059 12489.40 51.40 54786.35 88888.00 2014-02-28 16:37:49.500 059 12489.40 51.42 54786.32 88888.00 2014-02-28 16:37:49.625 059 12489.48 51.48 54786.35 88888.00 2014-02-28 16:37:49.750 059 12489.50 51.50 54786.32 88888.00 2014-02-28 16:37:49.875 059 12489.55 51.52 54786.32 88888.00 2014-02-28 16:37:50.000 059 12489.60 51.55 54786.30 88888.00 2014-02-28 16:37:50.125 059 12489.58 51.58 54786.28 88888.00 2014-02-28 16:37:50.250 059 12489.50 51.52 54786.28 88888.00 2014-02-28 16:37:50.375 059 12489.48 51.58 54786.28 88888.00 2014-02-28 16:37:50.500 059 12489.48 51.65 54786.30 88888.00 2014-02-28 16:37:50.625 059 12489.48 51.67 54786.28 88888.00 2014-02-28 16:37:50.750 059 12489.52 51.67 54786.25 88888.00 2014-02-28 16:37:50.875 059 12489.55 51.70 54786.25 88888.00 2014-02-28 16:37:51.000 059 12489.52 51.67 54786.22 88888.00 2014-02-28 16:37:51.125 059 12489.50 51.73 54786.25 88888.00 2014-02-28 16:37:51.250 059 12489.50 51.75 54786.25 88888.00 2014-02-28 16:37:51.375 059 12489.55 51.80 54786.22 88888.00 2014-02-28 16:37:51.500 059 12489.50 51.83 54786.22 88888.00 2014-02-28 16:37:51.625 059 12489.55 51.85 54786.18 88888.00 2014-02-28 16:37:51.750 059 12489.55 51.85 54786.15 88888.00 2014-02-28 16:37:51.875 059 12489.60 51.88 54786.15 88888.00 2014-02-28 16:37:52.000 059 12489.60 51.88 54786.15 88888.00 2014-02-28 16:37:52.125 059 12489.58 51.88 54786.15 88888.00 2014-02-28 16:37:52.250 059 12489.62 51.92 54786.18 88888.00 2014-02-28 16:37:52.375 059 12489.67 51.95 54786.18 88888.00 2014-02-28 16:37:52.500 059 12489.65 52.00 54786.18 88888.00 2014-02-28 16:37:52.625 059 12489.62 52.02 54786.18 88888.00 2014-02-28 16:37:52.750 059 12489.62 51.98 54786.12 88888.00 2014-02-28 16:37:52.875 059 12489.62 51.98 54786.07 88888.00 2014-02-28 16:37:53.000 059 12489.62 52.00 54786.12 88888.00 2014-02-28 16:37:53.125 059 12489.60 52.05 54786.12 88888.00 2014-02-28 16:37:53.250 059 12489.55 52.05 54786.12 88888.00 2014-02-28 16:37:53.375 059 12489.58 52.10 54786.10 88888.00 2014-02-28 16:37:53.500 059 12489.62 52.12 54786.10 88888.00 2014-02-28 16:37:53.625 059 12489.70 52.12 54786.10 88888.00 2014-02-28 16:37:53.750 059 12489.62 52.15 54786.10 88888.00 2014-02-28 16:37:53.875 059 12489.60 52.12 54786.07 88888.00 2014-02-28 16:37:54.000 059 12489.60 52.15 54786.05 88888.00 2014-02-28 16:37:54.125 059 12489.62 52.23 54786.07 88888.00 2014-02-28 16:37:54.250 059 12489.60 52.25 54786.07 88888.00 2014-02-28 16:37:54.375 059 12489.60 52.25 54786.05 88888.00 2014-02-28 16:37:54.500 059 12489.60 52.27 54786.07 88888.00 2014-02-28 16:37:54.625 059 12489.60 52.30 54786.07 88888.00 2014-02-28 16:37:54.750 059 12489.65 52.35 54786.07 88888.00 2014-02-28 16:37:54.875 059 12489.62 52.38 54786.05 88888.00 2014-02-28 16:37:55.000 059 12489.65 52.35 54786.05 88888.00 2014-02-28 16:37:55.125 059 12489.60 52.38 54786.03 88888.00 2014-02-28 16:37:55.250 059 12489.58 52.42 54786.03 88888.00 2014-02-28 16:37:55.375 059 12489.62 52.48 54786.03 88888.00 2014-02-28 16:37:55.500 059 12489.65 52.50 54786.05 88888.00 2014-02-28 16:37:55.625 059 12489.65 52.50 54786.05 88888.00 2014-02-28 16:37:55.750 059 12489.67 52.48 54786.03 88888.00 2014-02-28 16:37:55.875 059 12489.65 52.52 54786.00 88888.00 2014-02-28 16:37:56.000 059 12489.65 52.50 54785.97 88888.00 2014-02-28 16:37:56.125 059 12489.60 52.55 54785.97 88888.00 2014-02-28 16:37:56.250 059 12489.55 52.58 54785.95 88888.00 2014-02-28 16:37:56.375 059 12489.60 52.65 54786.00 88888.00 2014-02-28 16:37:56.500 059 12489.60 52.67 54785.97 88888.00 2014-02-28 16:37:56.625 059 12489.60 52.65 54785.97 88888.00 2014-02-28 16:37:56.750 059 12489.60 52.67 54785.95 88888.00 2014-02-28 16:37:56.875 059 12489.62 52.70 54785.95 88888.00 2014-02-28 16:37:57.000 059 12489.62 52.70 54785.93 88888.00 2014-02-28 16:37:57.125 059 12489.62 52.75 54785.95 88888.00 2014-02-28 16:37:57.250 059 12489.58 52.77 54785.95 88888.00 2014-02-28 16:37:57.375 059 12489.55 52.80 54785.95 88888.00 2014-02-28 16:37:57.500 059 12489.50 52.83 54785.90 88888.00 2014-02-28 16:37:57.625 059 12489.50 52.85 54785.90 88888.00 2014-02-28 16:37:57.750 059 12489.48 52.88 54785.93 88888.00 2014-02-28 16:37:57.875 059 12489.45 52.88 54785.90 88888.00 2014-02-28 16:37:58.000 059 12489.42 52.88 54785.90 88888.00 2014-02-28 16:37:58.125 059 12489.48 52.88 54785.90 88888.00 2014-02-28 16:37:58.250 059 12489.40 52.90 54785.93 88888.00 2014-02-28 16:37:58.375 059 12489.38 52.92 54785.95 88888.00 2014-02-28 16:37:58.500 059 12489.35 52.98 54785.95 88888.00 2014-02-28 16:37:58.625 059 12489.33 53.00 54785.95 88888.00 2014-02-28 16:37:58.750 059 12489.33 53.02 54785.95 88888.00 2014-02-28 16:37:58.875 059 12489.38 53.00 54785.95 88888.00 2014-02-28 16:37:59.000 059 12489.42 53.02 54785.93 88888.00 2014-02-28 16:37:59.125 059 12489.45 53.10 54785.95 88888.00 2014-02-28 16:37:59.250 059 12489.38 53.08 54785.93 88888.00 2014-02-28 16:37:59.375 059 12489.33 53.08 54785.90 88888.00 2014-02-28 16:37:59.500 059 12489.25 53.08 54785.90 88888.00 2014-02-28 16:37:59.625 059 12489.25 53.12 54785.90 88888.00 2014-02-28 16:37:59.750 059 12489.17 53.12 54785.90 88888.00 2014-02-28 16:37:59.875 059 12489.12 53.17 54785.90 88888.00 2014-02-28 16:38:00.000 059 12489.17 53.20 54785.93 88888.00 2014-02-28 16:38:00.125 059 12489.23 53.20 54785.90 88888.00 2014-02-28 16:38:00.250 059 12489.25 53.17 54785.88 88888.00 2014-02-28 16:38:00.375 059 12489.30 53.17 54785.85 88888.00 2014-02-28 16:38:00.500 059 12489.33 53.23 54785.88 88888.00 2014-02-28 16:38:00.625 059 12489.27 53.27 54785.90 88888.00 2014-02-28 16:38:00.750 059 12489.25 53.27 54785.90 88888.00 2014-02-28 16:38:00.875 059 12489.25 53.30 54785.88 88888.00 2014-02-28 16:38:01.000 059 12489.25 53.33 54785.88 88888.00 2014-02-28 16:38:01.125 059 12489.20 53.33 54785.88 88888.00 2014-02-28 16:38:01.250 059 12489.17 53.33 54785.88 88888.00 2014-02-28 16:38:01.375 059 12489.23 53.38 54785.90 88888.00 2014-02-28 16:38:01.500 059 12489.20 53.40 54785.90 88888.00 2014-02-28 16:38:01.625 059 12489.10 53.38 54785.90 88888.00 2014-02-28 16:38:01.750 059 12489.10 53.40 54785.88 88888.00 2014-02-28 16:38:01.875 059 12489.12 53.42 54785.90 88888.00 2014-02-28 16:38:02.000 059 12489.08 53.45 54785.88 88888.00 2014-02-28 16:38:02.125 059 12488.98 53.48 54785.88 88888.00 2014-02-28 16:38:02.250 059 12488.90 53.42 54785.90 88888.00 2014-02-28 16:38:02.375 059 12488.88 53.48 54785.90 88888.00 2014-02-28 16:38:02.500 059 12488.83 53.50 54785.88 88888.00 2014-02-28 16:38:02.625 059 12488.83 53.52 54785.88 88888.00 2014-02-28 16:38:02.750 059 12488.83 53.55 54785.88 88888.00 2014-02-28 16:38:02.875 059 12488.85 53.55 54785.88 88888.00 2014-02-28 16:38:03.000 059 12488.83 53.58 54785.88 88888.00 2014-02-28 16:38:03.125 059 12488.85 53.60 54785.88 88888.00 2014-02-28 16:38:03.250 059 12488.80 53.60 54785.90 88888.00 2014-02-28 16:38:03.375 059 12488.83 53.62 54785.85 88888.00 2014-02-28 16:38:03.500 059 12488.83 53.62 54785.88 88888.00 2014-02-28 16:38:03.625 059 12488.85 53.62 54785.88 88888.00 2014-02-28 16:38:03.750 059 12488.77 53.65 54785.85 88888.00 2014-02-28 16:38:03.875 059 12488.77 53.65 54785.88 88888.00 2014-02-28 16:38:04.000 059 12488.77 53.65 54785.82 88888.00 2014-02-28 16:38:04.125 059 12488.85 53.67 54785.88 88888.00 2014-02-28 16:38:04.250 059 12488.77 53.67 54785.88 88888.00 2014-02-28 16:38:04.375 059 12488.70 53.70 54785.85 88888.00 2014-02-28 16:38:04.500 059 12488.65 53.70 54785.88 88888.00 2014-02-28 16:38:04.625 059 12488.60 53.70 54785.85 88888.00 2014-02-28 16:38:04.750 059 12488.58 53.73 54785.82 88888.00 2014-02-28 16:38:04.875 059 12488.58 53.75 54785.85 88888.00 2014-02-28 16:38:05.000 059 12488.62 53.73 54785.88 88888.00 2014-02-28 16:38:05.125 059 12488.65 53.75 54785.90 88888.00 2014-02-28 16:38:05.250 059 12488.65 53.75 54785.90 88888.00 2014-02-28 16:38:05.375 059 12488.73 53.77 54785.90 88888.00 2014-02-28 16:38:05.500 059 12488.65 53.80 54785.88 88888.00 2014-02-28 16:38:05.625 059 12488.62 53.80 54785.88 88888.00 2014-02-28 16:38:05.750 059 12488.60 53.83 54785.85 88888.00 2014-02-28 16:38:05.875 059 12488.58 53.83 54785.85 88888.00 2014-02-28 16:38:06.000 059 12488.62 53.85 54785.85 88888.00 2014-02-28 16:38:06.125 059 12488.60 53.83 54785.82 88888.00 2014-02-28 16:38:06.250 059 12488.55 53.85 54785.80 88888.00 2014-02-28 16:38:06.375 059 12488.60 53.85 54785.82 88888.00 2014-02-28 16:38:06.500 059 12488.65 53.88 54785.82 88888.00 2014-02-28 16:38:06.625 059 12488.65 53.92 54785.82 88888.00 2014-02-28 16:38:06.750 059 12488.65 53.95 54785.85 88888.00 2014-02-28 16:38:06.875 059 12488.65 53.95 54785.82 88888.00 2014-02-28 16:38:07.000 059 12488.60 53.98 54785.82 88888.00 2014-02-28 16:38:07.125 059 12488.55 53.95 54785.85 88888.00 2014-02-28 16:38:07.250 059 12488.50 53.92 54785.82 88888.00 2014-02-28 16:38:07.375 059 12488.50 53.98 54785.82 88888.00 2014-02-28 16:38:07.500 059 12488.50 54.00 54785.85 88888.00 2014-02-28 16:38:07.625 059 12488.52 54.02 54785.82 88888.00 2014-02-28 16:38:07.750 059 12488.55 54.02 54785.85 88888.00 2014-02-28 16:38:07.875 059 12488.58 54.05 54785.85 88888.00 2014-02-28 16:38:08.000 059 12488.50 54.08 54785.82 88888.00 2014-02-28 16:38:08.125 059 12488.48 54.08 54785.85 88888.00 2014-02-28 16:38:08.250 059 12488.48 54.08 54785.85 88888.00 2014-02-28 16:38:08.375 059 12488.50 54.15 54785.82 88888.00 2014-02-28 16:38:08.500 059 12488.50 54.12 54785.82 88888.00 2014-02-28 16:38:08.625 059 12488.55 54.12 54785.80 88888.00 2014-02-28 16:38:08.750 059 12488.50 54.12 54785.82 88888.00 2014-02-28 16:38:08.875 059 12488.42 54.15 54785.82 88888.00 2014-02-28 16:38:09.000 059 12488.42 54.20 54785.80 88888.00 2014-02-28 16:38:09.125 059 12488.40 54.20 54785.78 88888.00 2014-02-28 16:38:09.250 059 12488.40 54.20 54785.80 88888.00 2014-02-28 16:38:09.375 059 12488.45 54.25 54785.78 88888.00 2014-02-28 16:38:09.500 059 12488.42 54.27 54785.75 88888.00 2014-02-28 16:38:09.625 059 12488.38 54.27 54785.75 88888.00 2014-02-28 16:38:09.750 059 12488.38 54.25 54785.75 88888.00 2014-02-28 16:38:09.875 059 12488.42 54.33 54785.75 88888.00 2014-02-28 16:38:10.000 059 12488.45 54.33 54785.70 88888.00 2014-02-28 16:38:10.125 059 12488.45 54.33 54785.72 88888.00 2014-02-28 16:38:10.250 059 12488.42 54.33 54785.78 88888.00 2014-02-28 16:38:10.375 059 12488.48 54.35 54785.75 88888.00 2014-02-28 16:38:10.500 059 12488.42 54.38 54785.75 88888.00 2014-02-28 16:38:10.625 059 12488.42 54.40 54785.70 88888.00 2014-02-28 16:38:10.750 059 12488.45 54.40 54785.68 88888.00 2014-02-28 16:38:10.875 059 12488.48 54.42 54785.68 88888.00 2014-02-28 16:38:11.000 059 12488.48 54.42 54785.68 88888.00 2014-02-28 16:38:11.125 059 12488.42 54.45 54785.70 88888.00 2014-02-28 16:38:11.250 059 12488.38 54.42 54785.68 88888.00 2014-02-28 16:38:11.375 059 12488.45 54.48 54785.68 88888.00 2014-02-28 16:38:11.500 059 12488.45 54.50 54785.75 88888.00 2014-02-28 16:38:11.625 059 12488.45 54.52 54785.72 88888.00 2014-02-28 16:38:11.750 059 12488.45 54.52 54785.72 88888.00 2014-02-28 16:38:11.875 059 12488.45 54.55 54785.70 88888.00 2014-02-28 16:38:12.000 059 12488.48 54.55 54785.70 88888.00 2014-02-28 16:38:12.125 059 12488.45 54.60 54785.72 88888.00 2014-02-28 16:38:12.250 059 12488.50 54.62 54785.70 88888.00 2014-02-28 16:38:12.375 059 12488.58 54.65 54785.72 88888.00 2014-02-28 16:38:12.500 059 12488.58 54.67 54785.70 88888.00 2014-02-28 16:38:12.625 059 12488.60 54.67 54785.70 88888.00 2014-02-28 16:38:12.750 059 12488.60 54.67 54785.68 88888.00 2014-02-28 16:38:12.875 059 12488.60 54.70 54785.68 88888.00 2014-02-28 16:38:13.000 059 12488.62 54.75 54785.70 88888.00 2014-02-28 16:38:13.125 059 12488.67 54.80 54785.70 88888.00 2014-02-28 16:38:13.250 059 12488.62 54.80 54785.72 88888.00 2014-02-28 16:38:13.375 059 12488.67 54.83 54785.70 88888.00 2014-02-28 16:38:13.500 059 12488.65 54.85 54785.65 88888.00 2014-02-28 16:38:13.625 059 12488.55 54.83 54785.62 88888.00 2014-02-28 16:38:13.750 059 12488.55 54.88 54785.65 88888.00 2014-02-28 16:38:13.875 059 12488.58 54.88 54785.68 88888.00 2014-02-28 16:38:14.000 059 12488.48 54.90 54785.62 88888.00 2014-02-28 16:38:14.125 059 12488.45 54.92 54785.68 88888.00 2014-02-28 16:38:14.250 059 12488.42 54.95 54785.65 88888.00 2014-02-28 16:38:14.375 059 12488.45 54.98 54785.65 88888.00 2014-02-28 16:38:14.500 059 12488.55 55.00 54785.65 88888.00 2014-02-28 16:38:14.625 059 12488.55 55.00 54785.62 88888.00 2014-02-28 16:38:14.750 059 12488.48 55.02 54785.62 88888.00 2014-02-28 16:38:14.875 059 12488.42 55.05 54785.62 88888.00 2014-02-28 16:38:15.000 059 12488.45 55.08 54785.60 88888.00 2014-02-28 16:38:15.125 059 12488.50 55.05 54785.60 88888.00 2014-02-28 16:38:15.250 059 12488.55 55.05 54785.65 88888.00 2014-02-28 16:38:15.375 059 12488.60 55.12 54785.65 88888.00 2014-02-28 16:38:15.500 059 12488.52 55.17 54785.65 88888.00 2014-02-28 16:38:15.625 059 12488.50 55.15 54785.62 88888.00 2014-02-28 16:38:15.750 059 12488.52 55.17 54785.62 88888.00 2014-02-28 16:38:15.875 059 12488.45 55.20 54785.60 88888.00 2014-02-28 16:38:16.000 059 12488.42 55.23 54785.62 88888.00 2014-02-28 16:38:16.125 059 12488.45 55.23 54785.65 88888.00 2014-02-28 16:38:16.250 059 12488.45 55.27 54785.65 88888.00 2014-02-28 16:38:16.375 059 12488.50 55.30 54785.65 88888.00 2014-02-28 16:38:16.500 059 12488.48 55.30 54785.62 88888.00 2014-02-28 16:38:16.625 059 12488.40 55.33 54785.60 88888.00 2014-02-28 16:38:16.750 059 12488.42 55.33 54785.60 88888.00 2014-02-28 16:38:16.875 059 12488.45 55.33 54785.60 88888.00 2014-02-28 16:38:17.000 059 12488.52 55.35 54785.60 88888.00 2014-02-28 16:38:17.125 059 12488.50 55.38 54785.65 88888.00 2014-02-28 16:38:17.250 059 12488.42 55.40 54785.62 88888.00 2014-02-28 16:38:17.375 059 12488.40 55.45 54785.62 88888.00 2014-02-28 16:38:17.500 059 12488.35 55.48 54785.60 88888.00 2014-02-28 16:38:17.625 059 12488.33 55.45 54785.60 88888.00 2014-02-28 16:38:17.750 059 12488.38 55.48 54785.57 88888.00 2014-02-28 16:38:17.875 059 12488.45 55.48 54785.60 88888.00 2014-02-28 16:38:18.000 059 12488.40 55.52 54785.62 88888.00 2014-02-28 16:38:18.125 059 12488.30 55.52 54785.65 88888.00 2014-02-28 16:38:18.250 059 12488.30 55.55 54785.62 88888.00 2014-02-28 16:38:18.375 059 12488.38 55.55 54785.62 88888.00 2014-02-28 16:38:18.500 059 12488.30 55.60 54785.62 88888.00 2014-02-28 16:38:18.625 059 12488.33 55.62 54785.62 88888.00 2014-02-28 16:38:18.750 059 12488.35 55.67 54785.62 88888.00 2014-02-28 16:38:18.875 059 12488.33 55.67 54785.60 88888.00 2014-02-28 16:38:19.000 059 12488.35 55.70 54785.60 88888.00 2014-02-28 16:38:19.125 059 12488.38 55.67 54785.60 88888.00 2014-02-28 16:38:19.250 059 12488.33 55.70 54785.62 88888.00 2014-02-28 16:38:19.375 059 12488.35 55.75 54785.62 88888.00 2014-02-28 16:38:19.500 059 12488.27 55.75 54785.60 88888.00 2014-02-28 16:38:19.625 059 12488.25 55.77 54785.60 88888.00 2014-02-28 16:38:19.750 059 12488.30 55.80 54785.60 88888.00 2014-02-28 16:38:19.875 059 12488.33 55.83 54785.57 88888.00 2014-02-28 16:38:20.000 059 12488.33 55.85 54785.57 88888.00 2014-02-28 16:38:20.125 059 12488.30 55.90 54785.60 88888.00 2014-02-28 16:38:20.250 059 12488.27 55.90 54785.62 88888.00 2014-02-28 16:38:20.375 059 12488.25 55.90 54785.60 88888.00 2014-02-28 16:38:20.500 059 12488.25 55.90 54785.57 88888.00 2014-02-28 16:38:20.625 059 12488.30 55.92 54785.57 88888.00 2014-02-28 16:38:20.750 059 12488.27 55.92 54785.55 88888.00 2014-02-28 16:38:20.875 059 12488.20 55.98 54785.55 88888.00 2014-02-28 16:38:21.000 059 12488.17 56.00 54785.55 88888.00 2014-02-28 16:38:21.125 059 12488.20 56.02 54785.57 88888.00 2014-02-28 16:38:21.250 059 12488.12 56.05 54785.55 88888.00 2014-02-28 16:38:21.375 059 12488.15 56.05 54785.57 88888.00 2014-02-28 16:38:21.500 059 12488.15 56.05 54785.60 88888.00 2014-02-28 16:38:21.625 059 12488.17 56.10 54785.60 88888.00 2014-02-28 16:38:21.750 059 12488.20 56.10 54785.60 88888.00 2014-02-28 16:38:21.875 059 12488.25 56.15 54785.60 88888.00 2014-02-28 16:38:22.000 059 12488.30 56.15 54785.55 88888.00 2014-02-28 16:38:22.125 059 12488.27 56.15 54785.55 88888.00 2014-02-28 16:38:22.250 059 12488.23 56.15 54785.55 88888.00 2014-02-28 16:38:22.375 059 12488.20 56.17 54785.57 88888.00 2014-02-28 16:38:22.500 059 12488.20 56.23 54785.57 88888.00 2014-02-28 16:38:22.625 059 12488.12 56.25 54785.55 88888.00 2014-02-28 16:38:22.750 059 12488.05 56.20 54785.55 88888.00 2014-02-28 16:38:22.875 059 12488.05 56.23 54785.55 88888.00 2014-02-28 16:38:23.000 059 12488.02 56.27 54785.53 88888.00 2014-02-28 16:38:23.125 059 12488.02 56.30 54785.55 88888.00 2014-02-28 16:38:23.250 059 12488.02 56.33 54785.55 88888.00 2014-02-28 16:38:23.375 059 12488.05 56.35 54785.53 88888.00 2014-02-28 16:38:23.500 059 12488.02 56.35 54785.55 88888.00 2014-02-28 16:38:23.625 059 12488.05 56.35 54785.55 88888.00 2014-02-28 16:38:23.750 059 12488.10 56.35 54785.55 88888.00 2014-02-28 16:38:23.875 059 12488.10 56.38 54785.53 88888.00 2014-02-28 16:38:24.000 059 12488.05 56.40 54785.50 88888.00 2014-02-28 16:38:24.125 059 12488.02 56.42 54785.50 88888.00 2014-02-28 16:38:24.250 059 12488.05 56.42 54785.53 88888.00 2014-02-28 16:38:24.375 059 12488.17 56.42 54785.55 88888.00 2014-02-28 16:38:24.500 059 12488.17 56.45 54785.55 88888.00 2014-02-28 16:38:24.625 059 12488.15 56.50 54785.53 88888.00 2014-02-28 16:38:24.750 059 12488.12 56.50 54785.50 88888.00 2014-02-28 16:38:24.875 059 12488.10 56.52 54785.45 88888.00 2014-02-28 16:38:25.000 059 12488.10 56.52 54785.50 88888.00 2014-02-28 16:38:25.125 059 12488.10 56.52 54785.53 88888.00 2014-02-28 16:38:25.250 059 12488.10 56.52 54785.47 88888.00 2014-02-28 16:38:25.375 059 12488.15 56.58 54785.45 88888.00 2014-02-28 16:38:25.500 059 12488.15 56.60 54785.50 88888.00 2014-02-28 16:38:25.625 059 12488.10 56.62 54785.53 88888.00 2014-02-28 16:38:25.750 059 12488.10 56.62 54785.50 88888.00 2014-02-28 16:38:25.875 059 12488.12 56.67 54785.50 88888.00 2014-02-28 16:38:26.000 059 12488.10 56.67 54785.50 88888.00 2014-02-28 16:38:26.125 059 12488.10 56.70 54785.53 88888.00 2014-02-28 16:38:26.250 059 12488.08 56.70 54785.50 88888.00 2014-02-28 16:38:26.375 059 12488.05 56.73 54785.53 88888.00 2014-02-28 16:38:26.500 059 12488.00 56.75 54785.53 88888.00 2014-02-28 16:38:26.625 059 12487.98 56.73 54785.47 88888.00 2014-02-28 16:38:26.750 059 12487.95 56.75 54785.50 88888.00 2014-02-28 16:38:26.875 059 12487.95 56.77 54785.55 88888.00 2014-02-28 16:38:27.000 059 12487.95 56.80 54785.53 88888.00 2014-02-28 16:38:27.125 059 12487.95 56.80 54785.50 88888.00 2014-02-28 16:38:27.250 059 12487.92 56.80 54785.50 88888.00 2014-02-28 16:38:27.375 059 12487.90 56.83 54785.47 88888.00 2014-02-28 16:38:27.500 059 12487.83 56.83 54785.47 88888.00 2014-02-28 16:38:27.625 059 12487.90 56.88 54785.50 88888.00 2014-02-28 16:38:27.750 059 12487.92 56.90 54785.50 88888.00 2014-02-28 16:38:27.875 059 12487.95 56.90 54785.47 88888.00 2014-02-28 16:38:28.000 059 12487.95 56.90 54785.43 88888.00 2014-02-28 16:38:28.125 059 12487.92 56.90 54785.47 88888.00 2014-02-28 16:38:28.250 059 12487.83 56.92 54785.50 88888.00 2014-02-28 16:38:28.375 059 12487.83 56.98 54785.47 88888.00 2014-02-28 16:38:28.500 059 12487.85 56.98 54785.50 88888.00 2014-02-28 16:38:28.625 059 12487.88 56.98 54785.43 88888.00 2014-02-28 16:38:28.750 059 12487.85 56.95 54785.47 88888.00 2014-02-28 16:38:28.875 059 12487.85 57.02 54785.50 88888.00 2014-02-28 16:38:29.000 059 12487.88 57.05 54785.47 88888.00 2014-02-28 16:38:29.125 059 12487.92 57.10 54785.50 88888.00 2014-02-28 16:38:29.250 059 12487.83 57.05 54785.50 88888.00 2014-02-28 16:38:29.375 059 12487.80 57.05 54785.45 88888.00 2014-02-28 16:38:29.500 059 12487.85 57.02 54785.47 88888.00 2014-02-28 16:38:29.625 059 12487.85 57.10 54785.45 88888.00 2014-02-28 16:38:29.750 059 12487.88 57.15 54785.45 88888.00 2014-02-28 16:38:29.875 059 12487.85 57.17 54785.50 88888.00 2014-02-28 16:38:30.000 059 12487.88 57.17 54785.50 88888.00 2014-02-28 16:38:30.125 059 12487.80 57.17 54785.50 88888.00 2014-02-28 16:38:30.250 059 12487.73 57.20 54785.50 88888.00 2014-02-28 16:38:30.375 059 12487.73 57.23 54785.47 88888.00 2014-02-28 16:38:30.500 059 12487.67 57.25 54785.47 88888.00 2014-02-28 16:38:30.625 059 12487.73 57.25 54785.47 88888.00 2014-02-28 16:38:30.750 059 12487.77 57.27 54785.47 88888.00 2014-02-28 16:38:30.875 059 12487.77 57.27 54785.50 88888.00 2014-02-28 16:38:31.000 059 12487.73 57.30 54785.53 88888.00 2014-02-28 16:38:31.125 059 12487.73 57.30 54785.53 88888.00 2014-02-28 16:38:31.250 059 12487.65 57.30 54785.50 88888.00 2014-02-28 16:38:31.375 059 12487.62 57.35 54785.45 88888.00 2014-02-28 16:38:31.500 059 12487.62 57.40 54785.50 88888.00 2014-02-28 16:38:31.625 059 12487.67 57.40 54785.50 88888.00 2014-02-28 16:38:31.750 059 12487.60 57.38 54785.47 88888.00 2014-02-28 16:38:31.875 059 12487.52 57.42 54785.43 88888.00 2014-02-28 16:38:32.000 059 12487.58 57.45 54785.45 88888.00 2014-02-28 16:38:32.125 059 12487.60 57.40 54785.45 88888.00 2014-02-28 16:38:32.250 059 12487.62 57.42 54785.47 88888.00 2014-02-28 16:38:32.375 059 12487.65 57.45 54785.45 88888.00 2014-02-28 16:38:32.500 059 12487.62 57.48 54785.43 88888.00 2014-02-28 16:38:32.625 059 12487.62 57.50 54785.45 88888.00 2014-02-28 16:38:32.750 059 12487.55 57.52 54785.47 88888.00 2014-02-28 16:38:32.875 059 12487.58 57.55 54785.50 88888.00 2014-02-28 16:38:33.000 059 12487.52 57.58 54785.50 88888.00 2014-02-28 16:38:33.125 059 12487.52 57.60 54785.50 88888.00 2014-02-28 16:38:33.250 059 12487.52 57.58 54785.53 88888.00 2014-02-28 16:38:33.375 059 12487.60 57.58 54785.47 88888.00 2014-02-28 16:38:33.500 059 12487.62 57.58 54785.50 88888.00 2014-02-28 16:38:33.625 059 12487.58 57.60 54785.53 88888.00 2014-02-28 16:38:33.750 059 12487.60 57.67 54785.50 88888.00 2014-02-28 16:38:33.875 059 12487.55 57.67 54785.50 88888.00 2014-02-28 16:38:34.000 059 12487.55 57.70 54785.53 88888.00 2014-02-28 16:38:34.125 059 12487.55 57.70 54785.53 88888.00 2014-02-28 16:38:34.250 059 12487.60 57.67 54785.50 88888.00 2014-02-28 16:38:34.375 059 12487.62 57.65 54785.47 88888.00 2014-02-28 16:38:34.500 059 12487.62 57.70 54785.50 88888.00 2014-02-28 16:38:34.625 059 12487.60 57.75 54785.53 88888.00 2014-02-28 16:38:34.750 059 12487.65 57.75 54785.50 88888.00 2014-02-28 16:38:34.875 059 12487.67 57.77 54785.47 88888.00 2014-02-28 16:38:35.000 059 12487.65 57.77 54785.43 88888.00 2014-02-28 16:38:35.125 059 12487.62 57.75 54785.45 88888.00 2014-02-28 16:38:35.250 059 12487.65 57.77 54785.47 88888.00 2014-02-28 16:38:35.375 059 12487.60 57.77 54785.45 88888.00 2014-02-28 16:38:35.500 059 12487.67 57.80 54785.47 88888.00 2014-02-28 16:38:35.625 059 12487.70 57.80 54785.47 88888.00 2014-02-28 16:38:35.750 059 12487.70 57.85 54785.50 88888.00 2014-02-28 16:38:35.875 059 12487.70 57.85 54785.47 88888.00 2014-02-28 16:38:36.000 059 12487.67 57.88 54785.47 88888.00 2014-02-28 16:38:36.125 059 12487.60 57.88 54785.50 88888.00 2014-02-28 16:38:36.250 059 12487.58 57.85 54785.47 88888.00 2014-02-28 16:38:36.375 059 12487.60 57.92 54785.50 88888.00 2014-02-28 16:38:36.500 059 12487.70 57.90 54785.47 88888.00 2014-02-28 16:38:36.625 059 12487.77 57.90 54785.43 88888.00 2014-02-28 16:38:36.750 059 12487.80 57.95 54785.43 88888.00 2014-02-28 16:38:36.875 059 12487.73 58.00 54785.45 88888.00 2014-02-28 16:38:37.000 059 12487.75 58.02 54785.45 88888.00 2014-02-28 16:38:37.125 059 12487.73 58.00 54785.45 88888.00 2014-02-28 16:38:37.250 059 12487.67 58.02 54785.43 88888.00 2014-02-28 16:38:37.375 059 12487.67 58.02 54785.43 88888.00 2014-02-28 16:38:37.500 059 12487.73 58.05 54785.43 88888.00 2014-02-28 16:38:37.625 059 12487.75 58.10 54785.43 88888.00 2014-02-28 16:38:37.750 059 12487.77 58.12 54785.45 88888.00 2014-02-28 16:38:37.875 059 12487.80 58.10 54785.43 88888.00 2014-02-28 16:38:38.000 059 12487.77 58.10 54785.40 88888.00 2014-02-28 16:38:38.125 059 12487.83 58.10 54785.43 88888.00 2014-02-28 16:38:38.250 059 12487.77 58.12 54785.43 88888.00 2014-02-28 16:38:38.375 059 12487.83 58.17 54785.40 88888.00 2014-02-28 16:38:38.500 059 12487.85 58.20 54785.40 88888.00 2014-02-28 16:38:38.625 059 12487.83 58.20 54785.38 88888.00 2014-02-28 16:38:38.750 059 12487.83 58.23 54785.40 88888.00 2014-02-28 16:38:38.875 059 12487.85 58.23 54785.43 88888.00 2014-02-28 16:38:39.000 059 12487.85 58.25 54785.40 88888.00 2014-02-28 16:38:39.125 059 12487.83 58.25 54785.43 88888.00 2014-02-28 16:38:39.250 059 12487.75 58.25 54785.43 88888.00 2014-02-28 16:38:39.375 059 12487.83 58.30 54785.43 88888.00 2014-02-28 16:38:39.500 059 12487.85 58.30 54785.40 88888.00 2014-02-28 16:38:39.625 059 12487.80 58.30 54785.40 88888.00 2014-02-28 16:38:39.750 059 12487.80 58.38 54785.43 88888.00 2014-02-28 16:38:39.875 059 12487.85 58.38 54785.43 88888.00 2014-02-28 16:38:40.000 059 12487.92 58.38 54785.38 88888.00 2014-02-28 16:38:40.125 059 12487.95 58.40 54785.40 88888.00 2014-02-28 16:38:40.250 059 12487.92 58.42 54785.40 88888.00 2014-02-28 16:38:40.375 059 12488.00 58.45 54785.38 88888.00 2014-02-28 16:38:40.500 059 12487.98 58.45 54785.40 88888.00 2014-02-28 16:38:40.625 059 12488.02 58.48 54785.40 88888.00 2014-02-28 16:38:40.750 059 12488.02 58.50 54785.38 88888.00 2014-02-28 16:38:40.875 059 12487.98 58.48 54785.38 88888.00 2014-02-28 16:38:41.000 059 12487.98 58.48 54785.38 88888.00 2014-02-28 16:38:41.125 059 12488.05 58.55 54785.43 88888.00 2014-02-28 16:38:41.250 059 12488.10 58.55 54785.40 88888.00 2014-02-28 16:38:41.375 059 12488.12 58.52 54785.40 88888.00 2014-02-28 16:38:41.500 059 12488.12 58.60 54785.38 88888.00 2014-02-28 16:38:41.625 059 12488.10 58.60 54785.38 88888.00 2014-02-28 16:38:41.750 059 12488.08 58.58 54785.35 88888.00 2014-02-28 16:38:41.875 059 12488.10 58.65 54785.35 88888.00 2014-02-28 16:38:42.000 059 12488.08 58.70 54785.38 88888.00 2014-02-28 16:38:42.125 059 12488.12 58.70 54785.38 88888.00 2014-02-28 16:38:42.250 059 12488.17 58.70 54785.35 88888.00 2014-02-28 16:38:42.375 059 12488.23 58.75 54785.35 88888.00 2014-02-28 16:38:42.500 059 12488.17 58.77 54785.32 88888.00 2014-02-28 16:38:42.625 059 12488.23 58.77 54785.35 88888.00 2014-02-28 16:38:42.750 059 12488.33 58.77 54785.32 88888.00 2014-02-28 16:38:42.875 059 12488.35 58.83 54785.32 88888.00 2014-02-28 16:38:43.000 059 12488.30 58.83 54785.30 88888.00 2014-02-28 16:38:43.125 059 12488.25 58.85 54785.32 88888.00 2014-02-28 16:38:43.250 059 12488.20 58.85 54785.32 88888.00 2014-02-28 16:38:43.375 059 12488.25 58.90 54785.32 88888.00 2014-02-28 16:38:43.500 059 12488.30 58.95 54785.30 88888.00 2014-02-28 16:38:43.625 059 12488.35 59.00 54785.28 88888.00 2014-02-28 16:38:43.750 059 12488.38 59.02 54785.30 88888.00 2014-02-28 16:38:43.875 059 12488.33 59.00 54785.28 88888.00 2014-02-28 16:38:44.000 059 12488.33 59.02 54785.28 88888.00 2014-02-28 16:38:44.125 059 12488.33 59.05 54785.30 88888.00 2014-02-28 16:38:44.250 059 12488.33 59.05 54785.30 88888.00 2014-02-28 16:38:44.375 059 12488.35 59.05 54785.28 88888.00 2014-02-28 16:38:44.500 059 12488.35 59.10 54785.28 88888.00 2014-02-28 16:38:44.625 059 12488.35 59.10 54785.25 88888.00 2014-02-28 16:38:44.750 059 12488.35 59.12 54785.28 88888.00 2014-02-28 16:38:44.875 059 12488.35 59.17 54785.30 88888.00 2014-02-28 16:38:45.000 059 12488.42 59.20 54785.30 88888.00 2014-02-28 16:38:45.125 059 12488.55 59.20 54785.32 88888.00 2014-02-28 16:38:45.250 059 12488.50 59.20 54785.32 88888.00 2014-02-28 16:38:45.375 059 12488.50 59.25 54785.28 88888.00 2014-02-28 16:38:45.500 059 12488.45 59.30 54785.28 88888.00 2014-02-28 16:38:45.625 059 12488.42 59.27 54785.28 88888.00 2014-02-28 16:38:45.750 059 12488.45 59.33 54785.28 88888.00 2014-02-28 16:38:45.875 059 12488.45 59.35 54785.28 88888.00 2014-02-28 16:38:46.000 059 12488.42 59.35 54785.25 88888.00 2014-02-28 16:38:46.125 059 12488.50 59.40 54785.28 88888.00 2014-02-28 16:38:46.250 059 12488.48 59.40 54785.30 88888.00 2014-02-28 16:38:46.375 059 12488.45 59.45 54785.30 88888.00 2014-02-28 16:38:46.500 059 12488.50 59.50 54785.30 88888.00 2014-02-28 16:38:46.625 059 12488.52 59.52 54785.30 88888.00 2014-02-28 16:38:46.750 059 12488.50 59.52 54785.32 88888.00 2014-02-28 16:38:46.875 059 12488.50 59.52 54785.32 88888.00 2014-02-28 16:38:47.000 059 12488.50 59.55 54785.30 88888.00 2014-02-28 16:38:47.125 059 12488.45 59.55 54785.25 88888.00 2014-02-28 16:38:47.250 059 12488.33 59.52 54785.28 88888.00 2014-02-28 16:38:47.375 059 12488.38 59.55 54785.28 88888.00 2014-02-28 16:38:47.500 059 12488.42 59.60 54785.25 88888.00 2014-02-28 16:38:47.625 059 12488.45 59.62 54785.25 88888.00 2014-02-28 16:38:47.750 059 12488.48 59.67 54785.30 88888.00 2014-02-28 16:38:47.875 059 12488.48 59.67 54785.28 88888.00 2014-02-28 16:38:48.000 059 12488.48 59.70 54785.28 88888.00 2014-02-28 16:38:48.125 059 12488.50 59.73 54785.28 88888.00 2014-02-28 16:38:48.250 059 12488.48 59.75 54785.28 88888.00 2014-02-28 16:38:48.375 059 12488.50 59.80 54785.25 88888.00 2014-02-28 16:38:48.500 059 12488.50 59.83 54785.28 88888.00 2014-02-28 16:38:48.625 059 12488.58 59.85 54785.28 88888.00 2014-02-28 16:38:48.750 059 12488.50 59.85 54785.28 88888.00 2014-02-28 16:38:48.875 059 12488.42 59.85 54785.30 88888.00 2014-02-28 16:38:49.000 059 12488.40 59.85 54785.22 88888.00 2014-02-28 16:38:49.125 059 12488.42 59.88 54785.28 88888.00 2014-02-28 16:38:49.250 059 12488.42 59.88 54785.28 88888.00 2014-02-28 16:38:49.375 059 12488.45 59.92 54785.30 88888.00 2014-02-28 16:38:49.500 059 12488.42 59.95 54785.30 88888.00 2014-02-28 16:38:49.625 059 12488.48 59.95 54785.28 88888.00 2014-02-28 16:38:49.750 059 12488.50 59.98 54785.32 88888.00 2014-02-28 16:38:49.875 059 12488.42 60.00 54785.32 88888.00 2014-02-28 16:38:50.000 059 12488.38 60.00 54785.25 88888.00 2014-02-28 16:38:50.125 059 12488.27 60.00 54785.32 88888.00 2014-02-28 16:38:50.250 059 12488.20 59.98 54785.28 88888.00 2014-02-28 16:38:50.375 059 12488.27 60.02 54785.28 88888.00 2014-02-28 16:38:50.500 059 12488.30 60.05 54785.25 88888.00 2014-02-28 16:38:50.625 059 12488.33 60.05 54785.28 88888.00 2014-02-28 16:38:50.750 059 12488.38 60.08 54785.28 88888.00 2014-02-28 16:38:50.875 059 12488.38 60.08 54785.28 88888.00 2014-02-28 16:38:51.000 059 12488.40 60.10 54785.28 88888.00 2014-02-28 16:38:51.125 059 12488.38 60.12 54785.30 88888.00 2014-02-28 16:38:51.250 059 12488.35 60.17 54785.28 88888.00 2014-02-28 16:38:51.375 059 12488.40 60.17 54785.30 88888.00 2014-02-28 16:38:51.500 059 12488.35 60.17 54785.30 88888.00 2014-02-28 16:38:51.625 059 12488.30 60.17 54785.25 88888.00 2014-02-28 16:38:51.750 059 12488.33 60.20 54785.28 88888.00 2014-02-28 16:38:51.875 059 12488.30 60.23 54785.32 88888.00 2014-02-28 16:38:52.000 059 12488.27 60.25 54785.32 88888.00 2014-02-28 16:38:52.125 059 12488.33 60.25 54785.30 88888.00 2014-02-28 16:38:52.250 059 12488.30 60.23 54785.25 88888.00 2014-02-28 16:38:52.375 059 12488.30 60.27 54785.30 88888.00 2014-02-28 16:38:52.500 059 12488.27 60.30 54785.30 88888.00 2014-02-28 16:38:52.625 059 12488.23 60.30 54785.30 88888.00 2014-02-28 16:38:52.750 059 12488.25 60.27 54785.25 88888.00 2014-02-28 16:38:52.875 059 12488.30 60.30 54785.28 88888.00 2014-02-28 16:38:53.000 059 12488.35 60.35 54785.32 88888.00 2014-02-28 16:38:53.125 059 12488.38 60.35 54785.32 88888.00 2014-02-28 16:38:53.250 059 12488.33 60.33 54785.32 88888.00 2014-02-28 16:38:53.375 059 12488.35 60.35 54785.30 88888.00 2014-02-28 16:38:53.500 059 12488.27 60.38 54785.30 88888.00 2014-02-28 16:38:53.625 059 12488.23 60.40 54785.32 88888.00 2014-02-28 16:38:53.750 059 12488.23 60.42 54785.30 88888.00 2014-02-28 16:38:53.875 059 12488.15 60.40 54785.32 88888.00 2014-02-28 16:38:54.000 059 12488.15 60.38 54785.30 88888.00 2014-02-28 16:38:54.125 059 12488.15 60.40 54785.30 88888.00 2014-02-28 16:38:54.250 059 12488.15 60.40 54785.32 88888.00 2014-02-28 16:38:54.375 059 12488.20 60.40 54785.30 88888.00 2014-02-28 16:38:54.500 059 12488.25 60.40 54785.32 88888.00 2014-02-28 16:38:54.625 059 12488.27 60.48 54785.32 88888.00 2014-02-28 16:38:54.750 059 12488.33 60.50 54785.32 88888.00 2014-02-28 16:38:54.875 059 12488.30 60.50 54785.32 88888.00 2014-02-28 16:38:55.000 059 12488.25 60.50 54785.32 88888.00 2014-02-28 16:38:55.125 059 12488.20 60.52 54785.40 88888.00 2014-02-28 16:38:55.250 059 12488.20 60.52 54785.38 88888.00 2014-02-28 16:38:55.375 059 12488.30 60.52 54785.38 88888.00 2014-02-28 16:38:55.500 059 12488.33 60.52 54785.38 88888.00 2014-02-28 16:38:55.625 059 12488.33 60.52 54785.38 88888.00 2014-02-28 16:38:55.750 059 12488.35 60.55 54785.35 88888.00 2014-02-28 16:38:55.875 059 12488.38 60.55 54785.35 88888.00 2014-02-28 16:38:56.000 059 12488.38 60.58 54785.30 88888.00 2014-02-28 16:38:56.125 059 12488.30 60.62 54785.35 88888.00 2014-02-28 16:38:56.250 059 12488.23 60.58 54785.32 88888.00 2014-02-28 16:38:56.375 059 12488.25 60.60 54785.32 88888.00 2014-02-28 16:38:56.500 059 12488.30 60.60 54785.35 88888.00 2014-02-28 16:38:56.625 059 12488.35 60.62 54785.35 88888.00 2014-02-28 16:38:56.750 059 12488.35 60.62 54785.35 88888.00 2014-02-28 16:38:56.875 059 12488.35 60.65 54785.32 88888.00 2014-02-28 16:38:57.000 059 12488.27 60.60 54785.32 88888.00 2014-02-28 16:38:57.125 059 12488.33 60.62 54785.32 88888.00 2014-02-28 16:38:57.250 059 12488.35 60.65 54785.35 88888.00 2014-02-28 16:38:57.375 059 12488.42 60.67 54785.35 88888.00 2014-02-28 16:38:57.500 059 12488.38 60.67 54785.32 88888.00 2014-02-28 16:38:57.625 059 12488.33 60.67 54785.32 88888.00 2014-02-28 16:38:57.750 059 12488.35 60.67 54785.35 88888.00 2014-02-28 16:38:57.875 059 12488.40 60.67 54785.35 88888.00 2014-02-28 16:38:58.000 059 12488.35 60.67 54785.35 88888.00 2014-02-28 16:38:58.125 059 12488.35 60.73 54785.35 88888.00 2014-02-28 16:38:58.250 059 12488.35 60.73 54785.38 88888.00 2014-02-28 16:38:58.375 059 12488.40 60.70 54785.35 88888.00 2014-02-28 16:38:58.500 059 12488.48 60.70 54785.35 88888.00 2014-02-28 16:38:58.625 059 12488.50 60.73 54785.32 88888.00 2014-02-28 16:38:58.750 059 12488.45 60.70 54785.32 88888.00 2014-02-28 16:38:58.875 059 12488.45 60.67 54785.32 88888.00 2014-02-28 16:38:59.000 059 12488.55 60.70 54785.30 88888.00 2014-02-28 16:38:59.125 059 12488.58 60.75 54785.35 88888.00 2014-02-28 16:38:59.250 059 12488.48 60.75 54785.38 88888.00 2014-02-28 16:38:59.375 059 12488.55 60.77 54785.38 88888.00 2014-02-28 16:38:59.500 059 12488.62 60.77 54785.38 88888.00 2014-02-28 16:38:59.625 059 12488.67 60.77 54785.35 88888.00 2014-02-28 16:38:59.750 059 12488.60 60.77 54785.32 88888.00 2014-02-28 16:38:59.875 059 12488.52 60.80 54785.32 88888.00 2014-02-28 16:39:00.000 059 12488.52 60.77 54785.28 88888.00 2014-02-28 16:39:00.125 059 12488.62 60.80 54785.32 88888.00 2014-02-28 16:39:00.250 059 12488.70 60.80 54785.28 88888.00 2014-02-28 16:39:00.375 059 12488.80 60.83 54785.32 88888.00 2014-02-28 16:39:00.500 059 12488.77 60.80 54785.30 88888.00 2014-02-28 16:39:00.625 059 12488.80 60.80 54785.32 88888.00 2014-02-28 16:39:00.750 059 12488.83 60.80 54785.28 88888.00 2014-02-28 16:39:00.875 059 12488.83 60.85 54785.28 88888.00 2014-02-28 16:39:01.000 059 12488.80 60.83 54785.28 88888.00 2014-02-28 16:39:01.125 059 12488.83 60.85 54785.28 88888.00 2014-02-28 16:39:01.250 059 12488.85 60.80 54785.22 88888.00 2014-02-28 16:39:01.375 059 12488.88 60.83 54785.22 88888.00 2014-02-28 16:39:01.500 059 12488.90 60.83 54785.22 88888.00 2014-02-28 16:39:01.625 059 12489.00 60.85 54785.28 88888.00 2014-02-28 16:39:01.750 059 12489.05 60.85 54785.25 88888.00 2014-02-28 16:39:01.875 059 12489.05 60.88 54785.22 88888.00 2014-02-28 16:39:02.000 059 12489.05 60.88 54785.22 88888.00 2014-02-28 16:39:02.125 059 12489.05 60.88 54785.22 88888.00 2014-02-28 16:39:02.250 059 12489.00 60.85 54785.20 88888.00 2014-02-28 16:39:02.375 059 12489.10 60.88 54785.20 88888.00 2014-02-28 16:39:02.500 059 12489.12 60.88 54785.25 88888.00 2014-02-28 16:39:02.625 059 12489.15 60.88 54785.20 88888.00 2014-02-28 16:39:02.750 059 12489.15 60.90 54785.22 88888.00 2014-02-28 16:39:02.875 059 12489.12 60.88 54785.20 88888.00 2014-02-28 16:39:03.000 059 12489.17 60.88 54785.18 88888.00 2014-02-28 16:39:03.125 059 12489.25 60.90 54785.18 88888.00 2014-02-28 16:39:03.250 059 12489.27 60.92 54785.20 88888.00 2014-02-28 16:39:03.375 059 12489.30 60.92 54785.18 88888.00 2014-02-28 16:39:03.500 059 12489.27 60.90 54785.20 88888.00 2014-02-28 16:39:03.625 059 12489.30 60.92 54785.20 88888.00 2014-02-28 16:39:03.750 059 12489.35 60.98 54785.18 88888.00 2014-02-28 16:39:03.875 059 12489.38 61.00 54785.20 88888.00 2014-02-28 16:39:04.000 059 12489.42 60.98 54785.18 88888.00 2014-02-28 16:39:04.125 059 12489.50 61.00 54785.15 88888.00 2014-02-28 16:39:04.250 059 12489.58 61.00 54785.18 88888.00 2014-02-28 16:39:04.375 059 12489.65 61.00 54785.18 88888.00 2014-02-28 16:39:04.500 059 12489.60 61.02 54785.18 88888.00 2014-02-28 16:39:04.625 059 12489.55 61.02 54785.20 88888.00 2014-02-28 16:39:04.750 059 12489.58 61.05 54785.15 88888.00 2014-02-28 16:39:04.875 059 12489.67 61.15 54785.25 88888.00 2014-02-28 16:39:05.000 059 12489.73 61.15 54785.20 88888.00 2014-02-28 16:39:05.125 059 12489.65 61.10 54785.18 88888.00 2014-02-28 16:39:05.250 059 12489.67 61.08 54785.12 88888.00 2014-02-28 16:39:05.375 059 12489.77 61.08 54785.07 88888.00 2014-02-28 16:39:05.500 059 12489.77 61.10 54785.12 88888.00 2014-02-28 16:39:05.625 059 12489.75 61.10 54785.10 88888.00 2014-02-28 16:39:05.750 059 12489.77 61.10 54785.15 88888.00 2014-02-28 16:39:05.875 059 12489.77 61.12 54785.15 88888.00 2014-02-28 16:39:06.000 059 12489.83 61.12 54785.15 88888.00 2014-02-28 16:39:06.125 059 12489.80 61.15 54785.15 88888.00 2014-02-28 16:39:06.250 059 12489.75 61.17 54785.12 88888.00 2014-02-28 16:39:06.375 059 12489.83 61.20 54785.12 88888.00 2014-02-28 16:39:06.500 059 12489.80 61.20 54785.10 88888.00 2014-02-28 16:39:06.625 059 12489.80 61.23 54785.10 88888.00 2014-02-28 16:39:06.750 059 12489.85 61.23 54785.07 88888.00 2014-02-28 16:39:06.875 059 12489.90 61.20 54785.07 88888.00 2014-02-28 16:39:07.000 059 12489.98 61.20 54785.10 88888.00 2014-02-28 16:39:07.125 059 12490.00 61.25 54785.10 88888.00 2014-02-28 16:39:07.250 059 12489.95 61.25 54785.10 88888.00 2014-02-28 16:39:07.375 059 12489.95 61.25 54785.07 88888.00 2014-02-28 16:39:07.500 059 12489.98 61.30 54785.10 88888.00 2014-02-28 16:39:07.625 059 12490.00 61.33 54785.10 88888.00 2014-02-28 16:39:07.750 059 12490.02 61.33 54785.15 88888.00 2014-02-28 16:39:07.875 059 12490.00 61.30 54785.12 88888.00 2014-02-28 16:39:08.000 059 12490.02 61.33 54785.10 88888.00 2014-02-28 16:39:08.125 059 12490.08 61.30 54785.12 88888.00 2014-02-28 16:39:08.250 059 12490.08 61.33 54785.12 88888.00 2014-02-28 16:39:08.375 059 12490.08 61.30 54785.12 88888.00 2014-02-28 16:39:08.500 059 12490.08 61.33 54785.12 88888.00 2014-02-28 16:39:08.625 059 12490.02 61.35 54785.15 88888.00 2014-02-28 16:39:08.750 059 12490.05 61.35 54785.07 88888.00 2014-02-28 16:39:08.875 059 12490.12 61.38 54785.12 88888.00 2014-02-28 16:39:09.000 059 12490.12 61.40 54785.10 88888.00 2014-02-28 16:39:09.125 059 12490.10 61.40 54785.15 88888.00 2014-02-28 16:39:09.250 059 12490.12 61.40 54785.15 88888.00 2014-02-28 16:39:09.375 059 12490.20 61.42 54785.15 88888.00 2014-02-28 16:39:09.500 059 12490.15 61.45 54785.15 88888.00 2014-02-28 16:39:09.625 059 12490.15 61.45 54785.18 88888.00 2014-02-28 16:39:09.750 059 12490.17 61.48 54785.12 88888.00 2014-02-28 16:39:09.875 059 12490.17 61.48 54785.15 88888.00 2014-02-28 16:39:10.000 059 12490.17 61.48 54785.15 88888.00 2014-02-28 16:39:10.125 059 12490.20 61.50 54785.18 88888.00 2014-02-28 16:39:10.250 059 12490.17 61.48 54785.15 88888.00 2014-02-28 16:39:10.375 059 12490.23 61.50 54785.15 88888.00 2014-02-28 16:39:10.500 059 12490.17 61.52 54785.12 88888.00 2014-02-28 16:39:10.625 059 12490.10 61.50 54785.10 88888.00 2014-02-28 16:39:10.750 059 12490.12 61.52 54785.12 88888.00 2014-02-28 16:39:10.875 059 12490.20 61.52 54785.12 88888.00 2014-02-28 16:39:11.000 059 12490.23 61.52 54785.15 88888.00 2014-02-28 16:39:11.125 059 12490.20 61.52 54785.18 88888.00 2014-02-28 16:39:11.250 059 12490.12 61.52 54785.18 88888.00 2014-02-28 16:39:11.375 059 12490.12 61.55 54785.15 88888.00 2014-02-28 16:39:11.500 059 12490.17 61.58 54785.15 88888.00 2014-02-28 16:39:11.625 059 12490.10 61.55 54785.18 88888.00 2014-02-28 16:39:11.750 059 12490.05 61.55 54785.18 88888.00 2014-02-28 16:39:11.875 059 12490.08 61.55 54785.20 88888.00 2014-02-28 16:39:12.000 059 12490.15 61.58 54785.18 88888.00 2014-02-28 16:39:12.125 059 12490.08 61.55 54785.20 88888.00 2014-02-28 16:39:12.250 059 12490.05 61.55 54785.18 88888.00 2014-02-28 16:39:12.375 059 12490.05 61.58 54785.20 88888.00 2014-02-28 16:39:12.500 059 12489.98 61.58 54785.22 88888.00 2014-02-28 16:39:12.625 059 12489.98 61.60 54785.20 88888.00 2014-02-28 16:39:12.750 059 12490.02 61.58 54785.20 88888.00 2014-02-28 16:39:12.875 059 12490.05 61.58 54785.20 88888.00 2014-02-28 16:39:13.000 059 12490.02 61.58 54785.20 88888.00 2014-02-28 16:39:13.125 059 12490.00 61.58 54785.22 88888.00 2014-02-28 16:39:13.250 059 12490.00 61.58 54785.25 88888.00 2014-02-28 16:39:13.375 059 12490.10 61.60 54785.25 88888.00 2014-02-28 16:39:13.500 059 12490.15 61.55 54785.18 88888.00 2014-02-28 16:39:13.625 059 12490.10 61.55 54785.20 88888.00 2014-02-28 16:39:13.750 059 12490.05 61.55 54785.20 88888.00 2014-02-28 16:39:13.875 059 12490.08 61.58 54785.25 88888.00 2014-02-28 16:39:14.000 059 12490.08 61.60 54785.22 88888.00 2014-02-28 16:39:14.125 059 12490.05 61.60 54785.22 88888.00 2014-02-28 16:39:14.250 059 12490.02 61.55 54785.25 88888.00 2014-02-28 16:39:14.375 059 12490.10 61.52 54785.25 88888.00 2014-02-28 16:39:14.500 059 12490.10 61.55 54785.28 88888.00 2014-02-28 16:39:14.625 059 12490.12 61.58 54785.25 88888.00 2014-02-28 16:39:14.750 059 12490.15 61.58 54785.28 88888.00 2014-02-28 16:39:14.875 059 12490.15 61.55 54785.28 88888.00 2014-02-28 16:39:15.000 059 12490.12 61.55 54785.28 88888.00 2014-02-28 16:39:15.125 059 12490.10 61.58 54785.30 88888.00 2014-02-28 16:39:15.250 059 12490.08 61.55 54785.28 88888.00 2014-02-28 16:39:15.375 059 12490.10 61.55 54785.30 88888.00 2014-02-28 16:39:15.500 059 12490.08 61.58 54785.30 88888.00 2014-02-28 16:39:15.625 059 12490.05 61.55 54785.30 88888.00 2014-02-28 16:39:15.750 059 12490.05 61.52 54785.32 88888.00 2014-02-28 16:39:15.875 059 12490.08 61.55 54785.30 88888.00 2014-02-28 16:39:16.000 059 12490.10 61.55 54785.30 88888.00 2014-02-28 16:39:16.125 059 12490.12 61.55 54785.32 88888.00 2014-02-28 16:39:16.250 059 12490.17 61.55 54785.32 88888.00 2014-02-28 16:39:16.375 059 12490.20 61.55 54785.30 88888.00 2014-02-28 16:39:16.500 059 12490.12 61.50 54785.30 88888.00 2014-02-28 16:39:16.625 059 12490.12 61.52 54785.35 88888.00 2014-02-28 16:39:16.750 059 12490.10 61.52 54785.32 88888.00 2014-02-28 16:39:16.875 059 12490.08 61.50 54785.30 88888.00 2014-02-28 16:39:17.000 059 12490.15 61.48 54785.30 88888.00 2014-02-28 16:39:17.125 059 12490.27 61.50 54785.30 88888.00 2014-02-28 16:39:17.250 059 12490.30 61.48 54785.32 88888.00 2014-02-28 16:39:17.375 059 12490.27 61.48 54785.30 88888.00 2014-02-28 16:39:17.500 059 12490.27 61.48 54785.32 88888.00 2014-02-28 16:39:17.625 059 12490.33 61.50 54785.35 88888.00 2014-02-28 16:39:17.750 059 12490.38 61.48 54785.38 88888.00 2014-02-28 16:39:17.875 059 12490.38 61.48 54785.40 88888.00 2014-02-28 16:39:18.000 059 12490.38 61.45 54785.35 88888.00 2014-02-28 16:39:18.125 059 12490.33 61.42 54785.32 88888.00 2014-02-28 16:39:18.250 059 12490.27 61.45 54785.35 88888.00 2014-02-28 16:39:18.375 059 12490.38 61.42 54785.38 88888.00 2014-02-28 16:39:18.500 059 12490.42 61.42 54785.35 88888.00 2014-02-28 16:39:18.625 059 12490.42 61.42 54785.32 88888.00 2014-02-28 16:39:18.750 059 12490.42 61.42 54785.35 88888.00 2014-02-28 16:39:18.875 059 12490.40 61.45 54785.32 88888.00 2014-02-28 16:39:19.000 059 12490.45 61.42 54785.32 88888.00 2014-02-28 16:39:19.125 059 12490.60 61.42 54785.30 88888.00 2014-02-28 16:39:19.250 059 12490.58 61.40 54785.32 88888.00 2014-02-28 16:39:19.375 059 12490.60 61.42 54785.32 88888.00 2014-02-28 16:39:19.500 059 12490.60 61.42 54785.32 88888.00 2014-02-28 16:39:19.625 059 12490.67 61.38 54785.30 88888.00 2014-02-28 16:39:19.750 059 12490.73 61.38 54785.32 88888.00 2014-02-28 16:39:19.875 059 12490.77 61.40 54785.32 88888.00 2014-02-28 16:39:20.000 059 12490.80 61.38 54785.30 88888.00 2014-02-28 16:39:20.125 059 12490.77 61.38 54785.30 88888.00 2014-02-28 16:39:20.250 059 12490.73 61.38 54785.30 88888.00 2014-02-28 16:39:20.375 059 12490.88 61.40 54785.32 88888.00 2014-02-28 16:39:20.500 059 12490.98 61.35 54785.30 88888.00 2014-02-28 16:39:20.625 059 12490.98 61.33 54785.30 88888.00 2014-02-28 16:39:20.750 059 12490.98 61.33 54785.30 88888.00 2014-02-28 16:39:20.875 059 12490.95 61.33 54785.30 88888.00 2014-02-28 16:39:21.000 059 12490.95 61.30 54785.32 88888.00 2014-02-28 16:39:21.125 059 12491.08 61.33 54785.32 88888.00 2014-02-28 16:39:21.250 059 12491.10 61.30 54785.30 88888.00 2014-02-28 16:39:21.375 059 12491.12 61.30 54785.30 88888.00 2014-02-28 16:39:21.500 059 12491.20 61.30 54785.32 88888.00 2014-02-28 16:39:21.625 059 12491.23 61.30 54785.35 88888.00 2014-02-28 16:39:21.750 059 12491.25 61.30 54785.30 88888.00 2014-02-28 16:39:21.875 059 12491.30 61.30 54785.30 88888.00 2014-02-28 16:39:22.000 059 12491.33 61.27 54785.30 88888.00 2014-02-28 16:39:22.125 059 12491.27 61.30 54785.32 88888.00 2014-02-28 16:39:22.250 059 12491.30 61.27 54785.32 88888.00 2014-02-28 16:39:22.375 059 12491.35 61.27 54785.32 88888.00 2014-02-28 16:39:22.500 059 12491.35 61.25 54785.32 88888.00 2014-02-28 16:39:22.625 059 12491.40 61.25 54785.30 88888.00 2014-02-28 16:39:22.750 059 12491.42 61.27 54785.30 88888.00 2014-02-28 16:39:22.875 059 12491.50 61.25 54785.32 88888.00 2014-02-28 16:39:23.000 059 12491.58 61.23 54785.30 88888.00 2014-02-28 16:39:23.125 059 12491.65 61.25 54785.32 88888.00 2014-02-28 16:39:23.250 059 12491.73 61.25 54785.32 88888.00 2014-02-28 16:39:23.375 059 12491.77 61.27 54785.30 88888.00 2014-02-28 16:39:23.500 059 12491.77 61.25 54785.28 88888.00 2014-02-28 16:39:23.625 059 12491.77 61.25 54785.30 88888.00 2014-02-28 16:39:23.750 059 12491.75 61.25 54785.30 88888.00 2014-02-28 16:39:23.875 059 12491.75 61.25 54785.32 88888.00 2014-02-28 16:39:24.000 059 12491.80 61.25 54785.28 88888.00 2014-02-28 16:39:24.125 059 12491.83 61.25 54785.30 88888.00 2014-02-28 16:39:24.250 059 12491.80 61.23 54785.28 88888.00 2014-02-28 16:39:24.375 059 12491.90 61.23 54785.28 88888.00 2014-02-28 16:39:24.500 059 12491.98 61.23 54785.28 88888.00 2014-02-28 16:39:24.625 059 12491.95 61.23 54785.22 88888.00 2014-02-28 16:39:24.750 059 12491.88 61.20 54785.20 88888.00 2014-02-28 16:39:24.875 059 12491.95 61.23 54785.25 88888.00 2014-02-28 16:39:25.000 059 12492.00 61.23 54785.28 88888.00 2014-02-28 16:39:25.125 059 12492.10 61.23 54785.28 88888.00 2014-02-28 16:39:25.250 059 12492.10 61.23 54785.25 88888.00 2014-02-28 16:39:25.375 059 12492.08 61.23 54785.25 88888.00 2014-02-28 16:39:25.500 059 12492.08 61.17 54785.20 88888.00 2014-02-28 16:39:25.625 059 12492.12 61.23 54785.20 88888.00 2014-02-28 16:39:25.750 059 12492.23 61.20 54785.28 88888.00 2014-02-28 16:39:25.875 059 12492.20 61.20 54785.25 88888.00 2014-02-28 16:39:26.000 059 12492.30 61.20 54785.15 88888.00 2014-02-28 16:39:26.125 059 12492.33 61.23 54785.15 88888.00 2014-02-28 16:39:26.250 059 12492.40 61.23 54785.22 88888.00 2014-02-28 16:39:26.375 059 12492.42 61.25 54785.28 88888.00 2014-02-28 16:39:26.500 059 12492.45 61.25 54785.28 88888.00 2014-02-28 16:39:26.625 059 12492.45 61.23 54785.20 88888.00 2014-02-28 16:39:26.750 059 12492.38 61.23 54785.22 88888.00 2014-02-28 16:39:26.875 059 12492.45 61.25 54785.22 88888.00 2014-02-28 16:39:27.000 059 12492.50 61.23 54785.22 88888.00 2014-02-28 16:39:27.125 059 12492.52 61.25 54785.28 88888.00 2014-02-28 16:39:27.250 059 12492.55 61.25 54785.25 88888.00 2014-02-28 16:39:27.375 059 12492.62 61.27 54785.25 88888.00 2014-02-28 16:39:27.500 059 12492.62 61.27 54785.28 88888.00 2014-02-28 16:39:27.625 059 12492.62 61.23 54785.28 88888.00 2014-02-28 16:39:27.750 059 12492.58 61.23 54785.25 88888.00 2014-02-28 16:39:27.875 059 12492.60 61.20 54785.28 88888.00 2014-02-28 16:39:28.000 059 12492.67 61.20 54785.22 88888.00 2014-02-28 16:39:28.125 059 12492.70 61.23 54785.25 88888.00 2014-02-28 16:39:28.250 059 12492.67 61.23 54785.25 88888.00 2014-02-28 16:39:28.375 059 12492.70 61.25 54785.28 88888.00 2014-02-28 16:39:28.500 059 12492.73 61.27 54785.30 88888.00 2014-02-28 16:39:28.625 059 12492.75 61.25 54785.28 88888.00 2014-02-28 16:39:28.750 059 12492.85 61.27 54785.25 88888.00 2014-02-28 16:39:28.875 059 12492.88 61.27 54785.28 88888.00 2014-02-28 16:39:29.000 059 12492.83 61.25 54785.28 88888.00 2014-02-28 16:39:29.125 059 12492.80 61.25 54785.28 88888.00 2014-02-28 16:39:29.250 059 12492.77 61.25 54785.30 88888.00 2014-02-28 16:39:29.375 059 12492.80 61.27 54785.28 88888.00 2014-02-28 16:39:29.500 059 12492.83 61.27 54785.30 88888.00 2014-02-28 16:39:29.625 059 12492.85 61.25 54785.28 88888.00 2014-02-28 16:39:29.750 059 12492.83 61.23 54785.25 88888.00 2014-02-28 16:39:29.875 059 12492.83 61.25 54785.25 88888.00 2014-02-28 16:39:30.000 059 12492.88 61.25 54785.25 88888.00 2014-02-28 16:39:30.125 059 12492.88 61.25 54785.30 88888.00 2014-02-28 16:39:30.250 059 12492.88 61.25 54785.28 88888.00 2014-02-28 16:39:30.375 059 12492.92 61.27 54785.30 88888.00 2014-02-28 16:39:30.500 059 12492.98 61.27 54785.32 88888.00 2014-02-28 16:39:30.625 059 12492.90 61.27 54785.28 88888.00 2014-02-28 16:39:30.750 059 12492.90 61.25 54785.28 88888.00 2014-02-28 16:39:30.875 059 12493.00 61.25 54785.30 88888.00 2014-02-28 16:39:31.000 059 12493.08 61.25 54785.28 88888.00 2014-02-28 16:39:31.125 059 12493.10 61.27 54785.32 88888.00 2014-02-28 16:39:31.250 059 12493.08 61.25 54785.30 88888.00 2014-02-28 16:39:31.375 059 12493.08 61.25 54785.30 88888.00 2014-02-28 16:39:31.500 059 12493.08 61.25 54785.28 88888.00 2014-02-28 16:39:31.625 059 12493.08 61.23 54785.32 88888.00 2014-02-28 16:39:31.750 059 12493.10 61.20 54785.30 88888.00 2014-02-28 16:39:31.875 059 12493.12 61.20 54785.32 88888.00 2014-02-28 16:39:32.000 059 12493.12 61.20 54785.30 88888.00 2014-02-28 16:39:32.125 059 12493.08 61.17 54785.32 88888.00 2014-02-28 16:39:32.250 059 12493.00 61.17 54785.32 88888.00 2014-02-28 16:39:32.375 059 12493.00 61.17 54785.32 88888.00 2014-02-28 16:39:32.500 059 12493.05 61.17 54785.32 88888.00 2014-02-28 16:39:32.625 059 12493.12 61.17 54785.32 88888.00 2014-02-28 16:39:32.750 059 12493.20 61.20 54785.32 88888.00 2014-02-28 16:39:32.875 059 12493.20 61.20 54785.35 88888.00 2014-02-28 16:39:33.000 059 12493.20 61.20 54785.35 88888.00 2014-02-28 16:39:33.125 059 12493.15 61.17 54785.35 88888.00 2014-02-28 16:39:33.250 059 12493.10 61.17 54785.35 88888.00 2014-02-28 16:39:33.375 059 12493.08 61.17 54785.38 88888.00 2014-02-28 16:39:33.500 059 12493.05 61.15 54785.40 88888.00 2014-02-28 16:39:33.625 059 12493.05 61.15 54785.43 88888.00 2014-02-28 16:39:33.750 059 12493.10 61.15 54785.40 88888.00 2014-02-28 16:39:33.875 059 12493.17 61.17 54785.40 88888.00 2014-02-28 16:39:34.000 059 12493.20 61.12 54785.38 88888.00 2014-02-28 16:39:34.125 059 12493.17 61.10 54785.40 88888.00 2014-02-28 16:39:34.250 059 12493.20 61.10 54785.43 88888.00 2014-02-28 16:39:34.375 059 12493.27 61.10 54785.43 88888.00 2014-02-28 16:39:34.500 059 12493.27 61.08 54785.45 88888.00 2014-02-28 16:39:34.625 059 12493.23 61.08 54785.43 88888.00 2014-02-28 16:39:34.750 059 12493.20 61.05 54785.45 88888.00 2014-02-28 16:39:34.875 059 12493.25 61.02 54785.40 88888.00 2014-02-28 16:39:35.000 059 12493.25 61.00 54785.40 88888.00 2014-02-28 16:39:35.125 059 12493.25 61.00 54785.40 88888.00 2014-02-28 16:39:35.250 059 12493.25 60.98 54785.47 88888.00 2014-02-28 16:39:35.375 059 12493.33 61.02 54785.45 88888.00 2014-02-28 16:39:35.500 059 12493.27 61.00 54785.45 88888.00 2014-02-28 16:39:35.625 059 12493.23 60.98 54785.45 88888.00 2014-02-28 16:39:35.750 059 12493.30 61.00 54785.50 88888.00 2014-02-28 16:39:35.875 059 12493.33 60.95 54785.47 88888.00 2014-02-28 16:39:36.000 059 12493.30 60.95 54785.47 88888.00 2014-02-28 16:39:36.125 059 12493.33 60.95 54785.50 88888.00 2014-02-28 16:39:36.250 059 12493.27 60.92 54785.53 88888.00 2014-02-28 16:39:36.375 059 12493.30 60.90 54785.53 88888.00 2014-02-28 16:39:36.500 059 12493.33 60.90 54785.55 88888.00 2014-02-28 16:39:36.625 059 12493.35 60.88 54785.53 88888.00 2014-02-28 16:39:36.750 059 12493.33 60.90 54785.53 88888.00 2014-02-28 16:39:36.875 059 12493.38 60.88 54785.53 88888.00 2014-02-28 16:39:37.000 059 12493.40 60.85 54785.50 88888.00 2014-02-28 16:39:37.125 059 12493.42 60.85 54785.53 88888.00 2014-02-28 16:39:37.250 059 12493.40 60.85 54785.57 88888.00 2014-02-28 16:39:37.375 059 12493.50 60.88 54785.55 88888.00 2014-02-28 16:39:37.500 059 12493.55 60.85 54785.57 88888.00 2014-02-28 16:39:37.625 059 12493.50 60.80 54785.57 88888.00 2014-02-28 16:39:37.750 059 12493.58 60.80 54785.57 88888.00 2014-02-28 16:39:37.875 059 12493.58 60.80 54785.57 88888.00 2014-02-28 16:39:38.000 059 12493.55 60.80 54785.57 88888.00 2014-02-28 16:39:38.125 059 12493.60 60.80 54785.60 88888.00 2014-02-28 16:39:38.250 059 12493.58 60.77 54785.60 88888.00 2014-02-28 16:39:38.375 059 12493.58 60.77 54785.60 88888.00 2014-02-28 16:39:38.500 059 12493.58 60.75 54785.62 88888.00 2014-02-28 16:39:38.625 059 12493.58 60.73 54785.62 88888.00 2014-02-28 16:39:38.750 059 12493.58 60.73 54785.62 88888.00 2014-02-28 16:39:38.875 059 12493.58 60.73 54785.62 88888.00 2014-02-28 16:39:39.000 059 12493.55 60.73 54785.60 88888.00 2014-02-28 16:39:39.125 059 12493.55 60.70 54785.62 88888.00 2014-02-28 16:39:39.250 059 12493.55 60.67 54785.62 88888.00 2014-02-28 16:39:39.375 059 12493.60 60.67 54785.62 88888.00 2014-02-28 16:39:39.500 059 12493.65 60.67 54785.62 88888.00 2014-02-28 16:39:39.625 059 12493.73 60.65 54785.60 88888.00 2014-02-28 16:39:39.750 059 12493.70 60.65 54785.62 88888.00 2014-02-28 16:39:39.875 059 12493.65 60.62 54785.65 88888.00 2014-02-28 16:39:40.000 059 12493.67 60.62 54785.62 88888.00 2014-02-28 16:39:40.125 059 12493.65 60.58 54785.65 88888.00 2014-02-28 16:39:40.250 059 12493.67 60.58 54785.70 88888.00 2014-02-28 16:39:40.375 059 12493.77 60.58 54785.70 88888.00 2014-02-28 16:39:40.500 059 12493.83 60.60 54785.68 88888.00 2014-02-28 16:39:40.625 059 12493.85 60.62 54785.68 88888.00 2014-02-28 16:39:40.750 059 12493.75 60.60 54785.68 88888.00 2014-02-28 16:39:40.875 059 12493.67 60.58 54785.68 88888.00 2014-02-28 16:39:41.000 059 12493.75 60.55 54785.70 88888.00 2014-02-28 16:39:41.125 059 12493.80 60.50 54785.70 88888.00 2014-02-28 16:39:41.250 059 12493.80 60.50 54785.70 88888.00 2014-02-28 16:39:41.375 059 12493.80 60.50 54785.70 88888.00 2014-02-28 16:39:41.500 059 12493.90 60.50 54785.72 88888.00 2014-02-28 16:39:41.625 059 12493.98 60.50 54785.72 88888.00 2014-02-28 16:39:41.750 059 12494.00 60.52 54785.78 88888.00 2014-02-28 16:39:41.875 059 12493.98 60.48 54785.75 88888.00 2014-02-28 16:39:42.000 059 12494.00 60.45 54785.72 88888.00 2014-02-28 16:39:42.125 059 12493.98 60.48 54785.75 88888.00 2014-02-28 16:39:42.250 059 12493.92 60.45 54785.75 88888.00 2014-02-28 16:39:42.375 059 12494.00 60.48 54785.78 88888.00 2014-02-28 16:39:42.500 059 12494.05 60.45 54785.80 88888.00 2014-02-28 16:39:42.625 059 12494.00 60.42 54785.80 88888.00 2014-02-28 16:39:42.750 059 12493.95 60.40 54785.80 88888.00 2014-02-28 16:39:42.875 059 12494.00 60.40 54785.80 88888.00 2014-02-28 16:39:43.000 059 12494.10 60.38 54785.80 88888.00 2014-02-28 16:39:43.125 059 12494.15 60.38 54785.80 88888.00 2014-02-28 16:39:43.250 059 12494.15 60.35 54785.82 88888.00 2014-02-28 16:39:43.375 059 12494.12 60.35 54785.82 88888.00 2014-02-28 16:39:43.500 059 12494.12 60.38 54785.85 88888.00 2014-02-28 16:39:43.625 059 12494.23 60.33 54785.82 88888.00 2014-02-28 16:39:43.750 059 12494.25 60.30 54785.82 88888.00 2014-02-28 16:39:43.875 059 12494.25 60.35 54785.85 88888.00 2014-02-28 16:39:44.000 059 12494.17 60.30 54785.82 88888.00 2014-02-28 16:39:44.125 059 12494.17 60.30 54785.80 88888.00 2014-02-28 16:39:44.250 059 12494.12 60.27 54785.85 88888.00 2014-02-28 16:39:44.375 059 12494.17 60.27 54785.80 88888.00 2014-02-28 16:39:44.500 059 12494.17 60.30 54785.85 88888.00 2014-02-28 16:39:44.625 059 12494.20 60.30 54785.88 88888.00 2014-02-28 16:39:44.750 059 12494.25 60.25 54785.88 88888.00 2014-02-28 16:39:44.875 059 12494.27 60.25 54785.90 88888.00 2014-02-28 16:39:45.000 059 12494.38 60.25 54785.88 88888.00 2014-02-28 16:39:45.125 059 12494.38 60.23 54785.90 88888.00 2014-02-28 16:39:45.250 059 12494.33 60.20 54785.90 88888.00 2014-02-28 16:39:45.375 059 12494.35 60.25 54785.90 88888.00 2014-02-28 16:39:45.500 059 12494.35 60.23 54785.90 88888.00 2014-02-28 16:39:45.625 059 12494.35 60.23 54785.90 88888.00 2014-02-28 16:39:45.750 059 12494.30 60.20 54785.90 88888.00 2014-02-28 16:39:45.875 059 12494.33 60.23 54785.93 88888.00 2014-02-28 16:39:46.000 059 12494.38 60.17 54785.93 88888.00 2014-02-28 16:39:46.125 059 12494.38 60.15 54785.93 88888.00 2014-02-28 16:39:46.250 059 12494.33 60.15 54785.95 88888.00 2014-02-28 16:39:46.375 059 12494.38 60.15 54785.95 88888.00 2014-02-28 16:39:46.500 059 12494.40 60.12 54785.97 88888.00 2014-02-28 16:39:46.625 059 12494.42 60.12 54786.00 88888.00 2014-02-28 16:39:46.750 059 12494.45 60.10 54786.00 88888.00 2014-02-28 16:39:46.875 059 12494.50 60.12 54785.97 88888.00 2014-02-28 16:39:47.000 059 12494.48 60.10 54786.03 88888.00 2014-02-28 16:39:47.125 059 12494.48 60.08 54786.03 88888.00 2014-02-28 16:39:47.250 059 12494.45 60.02 54786.03 88888.00 2014-02-28 16:39:47.375 059 12494.45 60.05 54786.00 88888.00 2014-02-28 16:39:47.500 059 12494.48 60.05 54786.00 88888.00 2014-02-28 16:39:47.625 059 12494.48 60.05 54786.03 88888.00 2014-02-28 16:39:47.750 059 12494.45 60.05 54786.03 88888.00 2014-02-28 16:39:47.875 059 12494.48 60.05 54786.05 88888.00 2014-02-28 16:39:48.000 059 12494.52 60.00 54786.03 88888.00 2014-02-28 16:39:48.125 059 12494.48 60.00 54786.03 88888.00 2014-02-28 16:39:48.250 059 12494.42 59.98 54786.05 88888.00 2014-02-28 16:39:48.375 059 12494.42 59.98 54786.03 88888.00 2014-02-28 16:39:48.500 059 12494.48 59.95 54786.05 88888.00 2014-02-28 16:39:48.625 059 12494.60 59.98 54786.05 88888.00 2014-02-28 16:39:48.750 059 12494.60 59.95 54786.07 88888.00 2014-02-28 16:39:48.875 059 12494.58 59.95 54786.07 88888.00 2014-02-28 16:39:49.000 059 12494.52 59.92 54786.07 88888.00 2014-02-28 16:39:49.125 059 12494.48 59.92 54786.10 88888.00 2014-02-28 16:39:49.250 059 12494.42 59.88 54786.07 88888.00 2014-02-28 16:39:49.375 059 12494.45 59.88 54786.07 88888.00 2014-02-28 16:39:49.500 059 12494.50 59.88 54786.12 88888.00 2014-02-28 16:39:49.625 059 12494.58 59.88 54786.12 88888.00 2014-02-28 16:39:49.750 059 12494.58 59.90 54786.15 88888.00 2014-02-28 16:39:49.875 059 12494.58 59.90 54786.15 88888.00 2014-02-28 16:39:50.000 059 12494.55 59.83 54786.12 88888.00 2014-02-28 16:39:50.125 059 12494.52 59.80 54786.12 88888.00 2014-02-28 16:39:50.250 059 12494.55 59.77 54786.15 88888.00 2014-02-28 16:39:50.375 059 12494.65 59.80 54786.12 88888.00 2014-02-28 16:39:50.500 059 12494.67 59.77 54786.15 88888.00 2014-02-28 16:39:50.625 059 12494.65 59.77 54786.15 88888.00 2014-02-28 16:39:50.750 059 12494.67 59.75 54786.18 88888.00 2014-02-28 16:39:50.875 059 12494.70 59.75 54786.18 88888.00 2014-02-28 16:39:51.000 059 12494.70 59.75 54786.20 88888.00 2014-02-28 16:39:51.125 059 12494.67 59.73 54786.20 88888.00 2014-02-28 16:39:51.250 059 12494.62 59.70 54786.20 88888.00 2014-02-28 16:39:51.375 059 12494.65 59.70 54786.20 88888.00 2014-02-28 16:39:51.500 059 12494.75 59.70 54786.22 88888.00 2014-02-28 16:39:51.625 059 12494.73 59.67 54786.20 88888.00 2014-02-28 16:39:51.750 059 12494.70 59.65 54786.25 88888.00 2014-02-28 16:39:51.875 059 12494.73 59.62 54786.22 88888.00 2014-02-28 16:39:52.000 059 12494.80 59.62 54786.20 88888.00 2014-02-28 16:39:52.125 059 12494.85 59.60 54786.22 88888.00 2014-02-28 16:39:52.250 059 12494.80 59.58 54786.22 88888.00 2014-02-28 16:39:52.375 059 12494.85 59.58 54786.22 88888.00 2014-02-28 16:39:52.500 059 12494.90 59.58 54786.25 88888.00 2014-02-28 16:39:52.625 059 12494.83 59.58 54786.30 88888.00 2014-02-28 16:39:52.750 059 12494.85 59.55 54786.28 88888.00 2014-02-28 16:39:52.875 059 12494.85 59.50 54786.25 88888.00 2014-02-28 16:39:53.000 059 12494.83 59.48 54786.25 88888.00 2014-02-28 16:39:53.125 059 12494.88 59.50 54786.28 88888.00 2014-02-28 16:39:53.250 059 12494.88 59.50 54786.30 88888.00 2014-02-28 16:39:53.375 059 12494.92 59.50 54786.32 88888.00 2014-02-28 16:39:53.500 059 12494.95 59.48 54786.32 88888.00 2014-02-28 16:39:53.625 059 12494.92 59.45 54786.30 88888.00 2014-02-28 16:39:53.750 059 12494.88 59.42 54786.30 88888.00 2014-02-28 16:39:53.875 059 12494.92 59.42 54786.30 88888.00 2014-02-28 16:39:54.000 059 12495.05 59.40 54786.30 88888.00 2014-02-28 16:39:54.125 059 12495.08 59.38 54786.30 88888.00 2014-02-28 16:39:54.250 059 12495.05 59.35 54786.30 88888.00 2014-02-28 16:39:54.375 059 12495.05 59.33 54786.32 88888.00 2014-02-28 16:39:54.500 059 12495.00 59.35 54786.32 88888.00 2014-02-28 16:39:54.625 059 12495.05 59.33 54786.32 88888.00 2014-02-28 16:39:54.750 059 12495.17 59.33 54786.32 88888.00 2014-02-28 16:39:54.875 059 12495.17 59.30 54786.32 88888.00 2014-02-28 16:39:55.000 059 12495.10 59.27 54786.30 88888.00 2014-02-28 16:39:55.125 059 12495.08 59.25 54786.32 88888.00 2014-02-28 16:39:55.250 059 12495.10 59.25 54786.28 88888.00 2014-02-28 16:39:55.375 059 12495.20 59.30 54786.30 88888.00 2014-02-28 16:39:55.500 059 12495.23 59.30 54786.35 88888.00 2014-02-28 16:39:55.625 059 12495.23 59.25 54786.35 88888.00 2014-02-28 16:39:55.750 059 12495.20 59.23 54786.35 88888.00 2014-02-28 16:39:55.875 059 12495.23 59.23 54786.35 88888.00 2014-02-28 16:39:56.000 059 12495.20 59.20 54786.35 88888.00 2014-02-28 16:39:56.125 059 12495.20 59.20 54786.35 88888.00 2014-02-28 16:39:56.250 059 12495.17 59.17 54786.35 88888.00 2014-02-28 16:39:56.375 059 12495.20 59.17 54786.38 88888.00 2014-02-28 16:39:56.500 059 12495.23 59.17 54786.35 88888.00 2014-02-28 16:39:56.625 059 12495.30 59.15 54786.35 88888.00 2014-02-28 16:39:56.750 059 12495.30 59.15 54786.38 88888.00 2014-02-28 16:39:56.875 059 12495.30 59.10 54786.35 88888.00 2014-02-28 16:39:57.000 059 12495.30 59.08 54786.32 88888.00 2014-02-28 16:39:57.125 059 12495.38 59.05 54786.35 88888.00 2014-02-28 16:39:57.250 059 12495.35 59.05 54786.35 88888.00 2014-02-28 16:39:57.375 059 12495.38 59.08 54786.38 88888.00 2014-02-28 16:39:57.500 059 12495.45 59.08 54786.40 88888.00 2014-02-28 16:39:57.625 059 12495.52 59.05 54786.38 88888.00 2014-02-28 16:39:57.750 059 12495.48 59.00 54786.35 88888.00 2014-02-28 16:39:57.875 059 12495.40 59.02 54786.35 88888.00 2014-02-28 16:39:58.000 059 12495.48 59.02 54786.35 88888.00 2014-02-28 16:39:58.125 059 12495.55 59.00 54786.38 88888.00 2014-02-28 16:39:58.250 059 12495.55 59.00 54786.40 88888.00 2014-02-28 16:39:58.375 059 12495.62 59.00 54786.40 88888.00 2014-02-28 16:39:58.500 059 12495.65 58.95 54786.38 88888.00 2014-02-28 16:39:58.625 059 12495.62 58.92 54786.40 88888.00 2014-02-28 16:39:58.750 059 12495.70 58.92 54786.43 88888.00 2014-02-28 16:39:58.875 059 12495.75 58.95 54786.43 88888.00 2014-02-28 16:39:59.000 059 12495.80 58.88 54786.40 88888.00 2014-02-28 16:39:59.125 059 12495.77 58.88 54786.43 88888.00 2014-02-28 16:39:59.250 059 12495.70 58.85 54786.43 88888.00 2014-02-28 16:39:59.375 059 12495.70 58.85 54786.40 88888.00 2014-02-28 16:39:59.500 059 12495.77 58.88 54786.40 88888.00 2014-02-28 16:39:59.625 059 12495.85 58.85 54786.40 88888.00 2014-02-28 16:39:59.750 059 12495.90 58.83 54786.40 88888.00 2014-02-28 16:39:59.875 059 12495.88 58.80 54786.40 88888.00 2014-02-28 16:40:00.000 059 12495.85 58.80 54786.40 88888.00 2014-02-28 16:40:00.125 059 12495.88 58.83 54786.43 88888.00 2014-02-28 16:40:00.250 059 12495.88 58.77 54786.40 88888.00 2014-02-28 16:40:00.375 059 12495.88 58.75 54786.40 88888.00 2014-02-28 16:40:00.500 059 12495.90 58.75 54786.47 88888.00 2014-02-28 16:40:00.625 059 12495.95 58.73 54786.45 88888.00 2014-02-28 16:40:00.750 059 12495.92 58.73 54786.45 88888.00 2014-02-28 16:40:00.875 059 12495.95 58.73 54786.43 88888.00 2014-02-28 16:40:01.000 059 12495.92 58.70 54786.43 88888.00 2014-02-28 16:40:01.125 059 12496.00 58.67 54786.45 88888.00 2014-02-28 16:40:01.250 059 12496.05 58.70 54786.45 88888.00 2014-02-28 16:40:01.375 059 12496.08 58.70 54786.47 88888.00 2014-02-28 16:40:01.500 059 12496.05 58.67 54786.47 88888.00 2014-02-28 16:40:01.625 059 12496.10 58.67 54786.45 88888.00 2014-02-28 16:40:01.750 059 12496.15 58.62 54786.45 88888.00 2014-02-28 16:40:01.875 059 12496.17 58.60 54786.45 88888.00 2014-02-28 16:40:02.000 059 12496.17 58.62 54786.45 88888.00 2014-02-28 16:40:02.125 059 12496.20 58.60 54786.47 88888.00 2014-02-28 16:40:02.250 059 12496.20 58.58 54786.50 88888.00 2014-02-28 16:40:02.375 059 12496.25 58.58 54786.50 88888.00 2014-02-28 16:40:02.500 059 12496.25 58.62 54786.55 88888.00 2014-02-28 16:40:02.625 059 12496.23 58.60 54786.50 88888.00 2014-02-28 16:40:02.750 059 12496.27 58.55 54786.53 88888.00 2014-02-28 16:40:02.875 059 12496.33 58.55 54786.55 88888.00 2014-02-28 16:40:03.000 059 12496.30 58.52 54786.53 88888.00 2014-02-28 16:40:03.125 059 12496.20 58.50 54786.50 88888.00 2014-02-28 16:40:03.250 059 12496.10 58.50 54786.53 88888.00 2014-02-28 16:40:03.375 059 12496.17 58.52 54786.57 88888.00 2014-02-28 16:40:03.500 059 12496.23 58.52 54786.57 88888.00 2014-02-28 16:40:03.625 059 12496.23 58.50 54786.57 88888.00 2014-02-28 16:40:03.750 059 12496.15 58.52 54786.55 88888.00 2014-02-28 16:40:03.875 059 12496.20 58.52 54786.60 88888.00 2014-02-28 16:40:04.000 059 12496.25 58.48 54786.57 88888.00 2014-02-28 16:40:04.125 059 12496.33 58.48 54786.57 88888.00 2014-02-28 16:40:04.250 059 12496.33 58.48 54786.57 88888.00 2014-02-28 16:40:04.375 059 12496.33 58.48 54786.55 88888.00 2014-02-28 16:40:04.500 059 12496.30 58.45 54786.60 88888.00 2014-02-28 16:40:04.625 059 12496.38 58.45 54786.62 88888.00 2014-02-28 16:40:04.750 059 12496.42 58.45 54786.60 88888.00 2014-02-28 16:40:04.875 059 12496.40 58.48 54786.60 88888.00 2014-02-28 16:40:05.000 059 12496.42 58.45 54786.65 88888.00 2014-02-28 16:40:05.125 059 12496.40 58.45 54786.60 88888.00 2014-02-28 16:40:05.250 059 12496.33 58.40 54786.62 88888.00 2014-02-28 16:40:05.375 059 12496.27 58.42 54786.65 88888.00 2014-02-28 16:40:05.500 059 12496.27 58.42 54786.68 88888.00 2014-02-28 16:40:05.625 059 12496.30 58.40 54786.68 88888.00 2014-02-28 16:40:05.750 059 12496.33 58.38 54786.60 88888.00 2014-02-28 16:40:05.875 059 12496.35 58.40 54786.65 88888.00 2014-02-28 16:40:06.000 059 12496.35 58.38 54786.70 88888.00 2014-02-28 16:40:06.125 059 12496.27 58.38 54786.72 88888.00 2014-02-28 16:40:06.250 059 12496.27 58.33 54786.75 88888.00 2014-02-28 16:40:06.375 059 12496.38 58.35 54786.72 88888.00 2014-02-28 16:40:06.500 059 12496.42 58.38 54786.78 88888.00 2014-02-28 16:40:06.625 059 12496.42 58.38 54786.78 88888.00 2014-02-28 16:40:06.750 059 12496.40 58.35 54786.78 88888.00 2014-02-28 16:40:06.875 059 12496.40 58.33 54786.75 88888.00 2014-02-28 16:40:07.000 059 12496.42 58.38 54786.78 88888.00 2014-02-28 16:40:07.125 059 12496.40 58.35 54786.80 88888.00 2014-02-28 16:40:07.250 059 12496.33 58.27 54786.80 88888.00 2014-02-28 16:40:07.375 059 12496.35 58.30 54786.80 88888.00 2014-02-28 16:40:07.500 059 12496.33 58.27 54786.82 88888.00 2014-02-28 16:40:07.625 059 12496.45 58.27 54786.88 88888.00 2014-02-28 16:40:07.750 059 12496.48 58.33 54786.85 88888.00 2014-02-28 16:40:07.875 059 12496.33 58.30 54786.85 88888.00 2014-02-28 16:40:08.000 059 12496.33 58.27 54786.82 88888.00 2014-02-28 16:40:08.125 059 12496.38 58.23 54786.82 88888.00 2014-02-28 16:40:08.250 059 12496.38 58.25 54786.88 88888.00 2014-02-28 16:40:08.375 059 12496.35 58.25 54786.85 88888.00 2014-02-28 16:40:08.500 059 12496.38 58.25 54786.88 88888.00 2014-02-28 16:40:08.625 059 12496.45 58.23 54786.90 88888.00 2014-02-28 16:40:08.750 059 12496.40 58.20 54786.93 88888.00 2014-02-28 16:40:08.875 059 12496.40 58.23 54786.95 88888.00 2014-02-28 16:40:09.000 059 12496.40 58.23 54786.93 88888.00 2014-02-28 16:40:09.125 059 12496.35 58.25 54786.95 88888.00 2014-02-28 16:40:09.250 059 12496.25 58.17 54786.95 88888.00 2014-02-28 16:40:09.375 059 12496.25 58.15 54786.95 88888.00 2014-02-28 16:40:09.500 059 12496.25 58.15 54786.95 88888.00 2014-02-28 16:40:09.625 059 12496.30 58.17 54786.97 88888.00 2014-02-28 16:40:09.750 059 12496.30 58.15 54786.97 88888.00 2014-02-28 16:40:09.875 059 12496.27 58.17 54787.03 88888.00 2014-02-28 16:40:10.000 059 12496.30 58.17 54787.03 88888.00 2014-02-28 16:40:10.125 059 12496.30 58.17 54787.00 88888.00 2014-02-28 16:40:10.250 059 12496.25 58.10 54787.03 88888.00 2014-02-28 16:40:10.375 059 12496.25 58.10 54787.05 88888.00 2014-02-28 16:40:10.500 059 12496.23 58.08 54787.07 88888.00 2014-02-28 16:40:10.625 059 12496.23 58.10 54787.07 88888.00 2014-02-28 16:40:10.750 059 12496.23 58.08 54787.12 88888.00 2014-02-28 16:40:10.875 059 12496.17 58.05 54787.10 88888.00 2014-02-28 16:40:11.000 059 12496.17 58.05 54787.10 88888.00 2014-02-28 16:40:11.125 059 12496.20 58.05 54787.12 88888.00 2014-02-28 16:40:11.250 059 12496.15 58.02 54787.15 88888.00 2014-02-28 16:40:11.375 059 12496.05 58.02 54787.15 88888.00 2014-02-28 16:40:11.500 059 12496.08 58.02 54787.18 88888.00 2014-02-28 16:40:11.625 059 12496.15 58.02 54787.18 88888.00 2014-02-28 16:40:11.750 059 12496.12 57.98 54787.20 88888.00 2014-02-28 16:40:11.875 059 12496.12 57.98 54787.20 88888.00 2014-02-28 16:40:12.000 059 12496.10 58.00 54787.20 88888.00 2014-02-28 16:40:12.125 059 12496.05 57.95 54787.20 88888.00 2014-02-28 16:40:12.250 059 12495.92 57.90 54787.20 88888.00 2014-02-28 16:40:12.375 059 12495.98 57.90 54787.22 88888.00 2014-02-28 16:40:12.500 059 12495.98 57.90 54787.22 88888.00 2014-02-28 16:40:12.625 059 12495.95 57.88 54787.25 88888.00 2014-02-28 16:40:12.750 059 12495.95 57.88 54787.28 88888.00 2014-02-28 16:40:12.875 059 12495.92 57.90 54787.28 88888.00 2014-02-28 16:40:13.000 059 12495.88 57.85 54787.25 88888.00 2014-02-28 16:40:13.125 059 12495.90 57.83 54787.25 88888.00 2014-02-28 16:40:13.250 059 12495.90 57.80 54787.28 88888.00 2014-02-28 16:40:13.375 059 12495.98 57.80 54787.28 88888.00 2014-02-28 16:40:13.500 059 12495.98 57.80 54787.30 88888.00 2014-02-28 16:40:13.625 059 12495.98 57.80 54787.32 88888.00 2014-02-28 16:40:13.750 059 12495.92 57.73 54787.28 88888.00 2014-02-28 16:40:13.875 059 12495.88 57.73 54787.32 88888.00 2014-02-28 16:40:14.000 059 12495.92 57.70 54787.30 88888.00 2014-02-28 16:40:14.125 059 12495.88 57.70 54787.32 88888.00 2014-02-28 16:40:14.250 059 12495.85 57.65 54787.35 88888.00 2014-02-28 16:40:14.375 059 12495.83 57.65 54787.32 88888.00 2014-02-28 16:40:14.500 059 12495.73 57.70 54787.35 88888.00 2014-02-28 16:40:14.625 059 12495.75 57.70 54787.35 88888.00 2014-02-28 16:40:14.750 059 12495.80 57.67 54787.40 88888.00 2014-02-28 16:40:14.875 059 12495.80 57.67 54787.40 88888.00 2014-02-28 16:40:15.000 059 12495.75 57.62 54787.43 88888.00 2014-02-28 16:40:15.125 059 12495.73 57.60 54787.43 88888.00 2014-02-28 16:40:15.250 059 12495.73 57.58 54787.40 88888.00 2014-02-28 16:40:15.375 059 12495.77 57.60 54787.43 88888.00 2014-02-28 16:40:15.500 059 12495.77 57.58 54787.45 88888.00 2014-02-28 16:40:15.625 059 12495.83 57.52 54787.43 88888.00 2014-02-28 16:40:15.750 059 12495.85 57.52 54787.45 88888.00 2014-02-28 16:40:15.875 059 12495.80 57.52 54787.45 88888.00 2014-02-28 16:40:16.000 059 12495.73 57.52 54787.47 88888.00 2014-02-28 16:40:16.125 059 12495.70 57.50 54787.47 88888.00 2014-02-28 16:40:16.250 059 12495.70 57.40 54787.47 88888.00 2014-02-28 16:40:16.375 059 12495.75 57.40 54787.47 88888.00 2014-02-28 16:40:16.500 059 12495.70 57.35 54787.47 88888.00 2014-02-28 16:40:16.625 059 12495.73 57.35 54787.45 88888.00 2014-02-28 16:40:16.750 059 12495.77 57.35 54787.45 88888.00 2014-02-28 16:40:16.875 059 12495.85 57.30 54787.47 88888.00 2014-02-28 16:40:17.000 059 12495.83 57.33 54787.43 88888.00 2014-02-28 16:40:17.125 059 12495.75 57.25 54787.45 88888.00 2014-02-28 16:40:17.250 059 12495.73 57.23 54787.47 88888.00 2014-02-28 16:40:17.375 059 12495.70 57.23 54787.47 88888.00 2014-02-28 16:40:17.500 059 12495.65 57.23 54787.47 88888.00 2014-02-28 16:40:17.625 059 12495.67 57.20 54787.50 88888.00 2014-02-28 16:40:17.750 059 12495.73 57.25 54787.53 88888.00 2014-02-28 16:40:17.875 059 12495.73 57.23 54787.53 88888.00 2014-02-28 16:40:18.000 059 12495.77 57.20 54787.50 88888.00 2014-02-28 16:40:18.125 059 12495.80 57.20 54787.53 88888.00 2014-02-28 16:40:18.250 059 12495.77 57.15 54787.53 88888.00 2014-02-28 16:40:18.375 059 12495.77 57.15 54787.55 88888.00 2014-02-28 16:40:18.500 059 12495.90 57.12 54787.53 88888.00 2014-02-28 16:40:18.625 059 12495.98 57.12 54787.55 88888.00 2014-02-28 16:40:18.750 059 12495.98 57.08 54787.53 88888.00 2014-02-28 16:40:18.875 059 12495.95 57.08 54787.55 88888.00 2014-02-28 16:40:19.000 059 12495.92 57.02 54787.50 88888.00 2014-02-28 16:40:19.125 059 12495.95 57.05 54787.55 88888.00 2014-02-28 16:40:19.250 059 12495.95 56.98 54787.57 88888.00 2014-02-28 16:40:19.375 059 12495.92 57.02 54787.57 88888.00 2014-02-28 16:40:19.500 059 12495.95 56.98 54787.60 88888.00 2014-02-28 16:40:19.625 059 12495.95 56.98 54787.57 88888.00 2014-02-28 16:40:19.750 059 12495.95 56.92 54787.55 88888.00 2014-02-28 16:40:19.875 059 12495.95 56.92 54787.55 88888.00 2014-02-28 16:40:20.000 059 12496.05 56.88 54787.57 88888.00 2014-02-28 16:40:20.125 059 12496.05 56.88 54787.60 88888.00 2014-02-28 16:40:20.250 059 12496.05 56.85 54787.57 88888.00 2014-02-28 16:40:20.375 059 12496.05 56.85 54787.57 88888.00 2014-02-28 16:40:20.500 059 12496.02 56.83 54787.55 88888.00 2014-02-28 16:40:20.625 059 12496.10 56.83 54787.57 88888.00 2014-02-28 16:40:20.750 059 12496.20 56.85 54787.60 88888.00 2014-02-28 16:40:20.875 059 12496.25 56.85 54787.60 88888.00 2014-02-28 16:40:21.000 059 12496.27 56.83 54787.57 88888.00 2014-02-28 16:40:21.125 059 12496.23 56.77 54787.55 88888.00 2014-02-28 16:40:21.250 059 12496.23 56.75 54787.57 88888.00 2014-02-28 16:40:21.375 059 12496.33 56.77 54787.57 88888.00 2014-02-28 16:40:21.500 059 12496.33 56.75 54787.57 88888.00 2014-02-28 16:40:21.625 059 12496.33 56.75 54787.57 88888.00 2014-02-28 16:40:21.750 059 12496.35 56.73 54787.60 88888.00 2014-02-28 16:40:21.875 059 12496.40 56.70 54787.60 88888.00 2014-02-28 16:40:22.000 059 12496.40 56.67 54787.60 88888.00 2014-02-28 16:40:22.125 059 12496.42 56.70 54787.62 88888.00 2014-02-28 16:40:22.250 059 12496.45 56.67 54787.60 88888.00 2014-02-28 16:40:22.375 059 12496.48 56.67 54787.60 88888.00 2014-02-28 16:40:22.500 059 12496.45 56.70 54787.62 88888.00 2014-02-28 16:40:22.625 059 12496.50 56.70 54787.62 88888.00 2014-02-28 16:40:22.750 059 12496.55 56.67 54787.60 88888.00 2014-02-28 16:40:22.875 059 12496.58 56.70 54787.60 88888.00 2014-02-28 16:40:23.000 059 12496.60 56.67 54787.60 88888.00 2014-02-28 16:40:23.125 059 12496.65 56.67 54787.62 88888.00 2014-02-28 16:40:23.250 059 12496.67 56.62 54787.62 88888.00 2014-02-28 16:40:23.375 059 12496.70 56.62 54787.57 88888.00 2014-02-28 16:40:23.500 059 12496.73 56.60 54787.57 88888.00 2014-02-28 16:40:23.625 059 12496.80 56.60 54787.60 88888.00 2014-02-28 16:40:23.750 059 12496.83 56.58 54787.60 88888.00 2014-02-28 16:40:23.875 059 12496.85 56.58 54787.60 88888.00 2014-02-28 16:40:24.000 059 12496.85 56.58 54787.57 88888.00 2014-02-28 16:40:24.125 059 12496.83 56.55 54787.60 88888.00 2014-02-28 16:40:24.250 059 12496.85 56.52 54787.60 88888.00 2014-02-28 16:40:24.375 059 12496.98 56.58 54787.62 88888.00 2014-02-28 16:40:24.500 059 12496.95 56.55 54787.60 88888.00 2014-02-28 16:40:24.625 059 12496.98 56.50 54787.57 88888.00 2014-02-28 16:40:24.750 059 12497.05 56.48 54787.57 88888.00 2014-02-28 16:40:24.875 059 12497.10 56.50 54787.55 88888.00 2014-02-28 16:40:25.000 059 12497.10 56.50 54787.55 88888.00 2014-02-28 16:40:25.125 059 12497.15 56.50 54787.57 88888.00 2014-02-28 16:40:25.250 059 12497.17 56.48 54787.57 88888.00 2014-02-28 16:40:25.375 059 12497.17 56.48 54787.55 88888.00 2014-02-28 16:40:25.500 059 12497.12 56.45 54787.55 88888.00 2014-02-28 16:40:25.625 059 12497.17 56.48 54787.57 88888.00 2014-02-28 16:40:25.750 059 12497.20 56.45 54787.60 88888.00 2014-02-28 16:40:25.875 059 12497.23 56.48 54787.60 88888.00 2014-02-28 16:40:26.000 059 12497.30 56.45 54787.60 88888.00 2014-02-28 16:40:26.125 059 12497.35 56.40 54787.60 88888.00 2014-02-28 16:40:26.250 059 12497.35 56.45 54787.62 88888.00 2014-02-28 16:40:26.375 059 12497.35 56.42 54787.60 88888.00 2014-02-28 16:40:26.500 059 12497.35 56.42 54787.57 88888.00 2014-02-28 16:40:26.625 059 12497.42 56.42 54787.60 88888.00 2014-02-28 16:40:26.750 059 12497.50 56.42 54787.60 88888.00 2014-02-28 16:40:26.875 059 12497.50 56.38 54787.60 88888.00 2014-02-28 16:40:27.000 059 12497.48 56.38 54787.57 88888.00 2014-02-28 16:40:27.125 059 12497.52 56.40 54787.60 88888.00 2014-02-28 16:40:27.250 059 12497.55 56.38 54787.62 88888.00 2014-02-28 16:40:27.375 059 12497.58 56.40 54787.62 88888.00 2014-02-28 16:40:27.500 059 12497.62 56.38 54787.60 88888.00 2014-02-28 16:40:27.625 059 12497.65 56.35 54787.57 88888.00 2014-02-28 16:40:27.750 059 12497.70 56.38 54787.60 88888.00 2014-02-28 16:40:27.875 059 12497.73 56.35 54787.57 88888.00 2014-02-28 16:40:28.000 059 12497.77 56.35 54787.57 88888.00 2014-02-28 16:40:28.125 059 12497.75 56.35 54787.57 88888.00 2014-02-28 16:40:28.250 059 12497.67 56.30 54787.57 88888.00 2014-02-28 16:40:28.375 059 12497.77 56.30 54787.55 88888.00 2014-02-28 16:40:28.500 059 12497.83 56.30 54787.57 88888.00 2014-02-28 16:40:28.625 059 12497.88 56.33 54787.60 88888.00 2014-02-28 16:40:28.750 059 12497.83 56.33 54787.57 88888.00 2014-02-28 16:40:28.875 059 12497.80 56.30 54787.57 88888.00 2014-02-28 16:40:29.000 059 12497.83 56.27 54787.57 88888.00 2014-02-28 16:40:29.125 059 12497.83 56.30 54787.60 88888.00 2014-02-28 16:40:29.250 059 12497.85 56.27 54787.60 88888.00 2014-02-28 16:40:29.375 059 12497.85 56.30 54787.57 88888.00 2014-02-28 16:40:29.500 059 12497.88 56.30 54787.60 88888.00 2014-02-28 16:40:29.625 059 12497.95 56.30 54787.62 88888.00 2014-02-28 16:40:29.750 059 12497.95 56.27 54787.62 88888.00 2014-02-28 16:40:29.875 059 12497.95 56.27 54787.60 88888.00 2014-02-28 16:40:30.000 059 12497.98 56.25 54787.57 88888.00 2014-02-28 16:40:30.125 059 12498.02 56.23 54787.60 88888.00 2014-02-28 16:40:30.250 059 12497.98 56.25 54787.55 88888.00 2014-02-28 16:40:30.375 059 12498.02 56.25 54787.57 88888.00 2014-02-28 16:40:30.500 059 12498.05 56.23 54787.60 88888.00 2014-02-28 16:40:30.625 059 12498.12 56.25 54787.65 88888.00 2014-02-28 16:40:30.750 059 12498.17 56.23 54787.62 88888.00 2014-02-28 16:40:30.875 059 12498.08 56.17 54787.60 88888.00 2014-02-28 16:40:31.000 059 12498.00 56.20 54787.60 88888.00 2014-02-28 16:40:31.125 059 12497.98 56.23 54787.60 88888.00 2014-02-28 16:40:31.250 059 12497.92 56.15 54787.60 88888.00 2014-02-28 16:40:31.375 059 12497.98 56.12 54787.57 88888.00 2014-02-28 16:40:31.500 059 12498.00 56.10 54787.60 88888.00 2014-02-28 16:40:31.625 059 12498.02 56.15 54787.60 88888.00 2014-02-28 16:40:31.750 059 12498.02 56.17 54787.60 88888.00 2014-02-28 16:40:31.875 059 12498.08 56.15 54787.60 88888.00 2014-02-28 16:40:32.000 059 12498.08 56.10 54787.55 88888.00 2014-02-28 16:40:32.125 059 12498.08 56.10 54787.60 88888.00 2014-02-28 16:40:32.250 059 12498.12 56.08 54787.60 88888.00 2014-02-28 16:40:32.375 059 12498.15 56.05 54787.57 88888.00 2014-02-28 16:40:32.500 059 12498.20 56.05 54787.60 88888.00 2014-02-28 16:40:32.625 059 12498.17 56.05 54787.60 88888.00 2014-02-28 16:40:32.750 059 12498.15 56.05 54787.60 88888.00 2014-02-28 16:40:32.875 059 12498.12 56.00 54787.60 88888.00 2014-02-28 16:40:33.000 059 12498.12 56.00 54787.60 88888.00 2014-02-28 16:40:33.125 059 12498.17 56.02 54787.60 88888.00 2014-02-28 16:40:33.250 059 12498.12 56.00 54787.62 88888.00 2014-02-28 16:40:33.375 059 12498.12 55.95 54787.60 88888.00 2014-02-28 16:40:33.500 059 12498.05 55.98 54787.60 88888.00 2014-02-28 16:40:33.625 059 12498.08 55.98 54787.62 88888.00 2014-02-28 16:40:33.750 059 12498.10 55.95 54787.65 88888.00 2014-02-28 16:40:33.875 059 12498.10 55.95 54787.65 88888.00 2014-02-28 16:40:34.000 059 12498.12 55.95 54787.65 88888.00 2014-02-28 16:40:34.125 059 12498.12 55.92 54787.68 88888.00 2014-02-28 16:40:34.250 059 12498.12 55.90 54787.68 88888.00 2014-02-28 16:40:34.375 059 12498.20 55.92 54787.70 88888.00 2014-02-28 16:40:34.500 059 12498.23 55.92 54787.70 88888.00 2014-02-28 16:40:34.625 059 12498.23 55.90 54787.70 88888.00 2014-02-28 16:40:34.750 059 12498.15 55.90 54787.72 88888.00 2014-02-28 16:40:34.875 059 12498.15 55.88 54787.70 88888.00 2014-02-28 16:40:35.000 059 12498.20 55.85 54787.70 88888.00 2014-02-28 16:40:35.125 059 12498.23 55.85 54787.70 88888.00 2014-02-28 16:40:35.250 059 12498.15 55.80 54787.70 88888.00 2014-02-28 16:40:35.375 059 12498.12 55.77 54787.72 88888.00 2014-02-28 16:40:35.500 059 12498.12 55.77 54787.75 88888.00 2014-02-28 16:40:35.625 059 12498.17 55.77 54787.75 88888.00 2014-02-28 16:40:35.750 059 12498.17 55.77 54787.72 88888.00 2014-02-28 16:40:35.875 059 12498.15 55.77 54787.75 88888.00 2014-02-28 16:40:36.000 059 12498.12 55.75 54787.75 88888.00 2014-02-28 16:40:36.125 059 12498.15 55.77 54787.80 88888.00 2014-02-28 16:40:36.250 059 12498.17 55.73 54787.80 88888.00 2014-02-28 16:40:36.375 059 12498.25 55.75 54787.82 88888.00 2014-02-28 16:40:36.500 059 12498.23 55.75 54787.82 88888.00 2014-02-28 16:40:36.625 059 12498.23 55.75 54787.82 88888.00 2014-02-28 16:40:36.750 059 12498.25 55.73 54787.82 88888.00 2014-02-28 16:40:36.875 059 12498.20 55.70 54787.82 88888.00 2014-02-28 16:40:37.000 059 12498.20 55.65 54787.82 88888.00 2014-02-28 16:40:37.125 059 12498.17 55.65 54787.82 88888.00 2014-02-28 16:40:37.250 059 12498.10 55.62 54787.82 88888.00 2014-02-28 16:40:37.375 059 12498.12 55.65 54787.80 88888.00 2014-02-28 16:40:37.500 059 12498.17 55.62 54787.82 88888.00 2014-02-28 16:40:37.625 059 12498.23 55.60 54787.82 88888.00 2014-02-28 16:40:37.750 059 12498.20 55.60 54787.85 88888.00 2014-02-28 16:40:37.875 059 12498.20 55.52 54787.82 88888.00 2014-02-28 16:40:38.000 059 12498.25 55.52 54787.82 88888.00 2014-02-28 16:40:38.125 059 12498.27 55.52 54787.82 88888.00 2014-02-28 16:40:38.250 059 12498.25 55.50 54787.82 88888.00 2014-02-28 16:40:38.375 059 12498.27 55.50 54787.80 88888.00 2014-02-28 16:40:38.500 059 12498.25 55.50 54787.80 88888.00 2014-02-28 16:40:38.625 059 12498.27 55.45 54787.78 88888.00 2014-02-28 16:40:38.750 059 12498.33 55.42 54787.78 88888.00 2014-02-28 16:40:38.875 059 12498.30 55.45 54787.78 88888.00 2014-02-28 16:40:39.000 059 12498.33 55.42 54787.80 88888.00 2014-02-28 16:40:39.125 059 12498.33 55.45 54787.82 88888.00 2014-02-28 16:40:39.250 059 12498.27 55.40 54787.82 88888.00 2014-02-28 16:40:39.375 059 12498.35 55.40 54787.85 88888.00 2014-02-28 16:40:39.500 059 12498.35 55.40 54787.85 88888.00 2014-02-28 16:40:39.625 059 12498.27 55.35 54787.88 88888.00 2014-02-28 16:40:39.750 059 12498.30 55.35 54787.88 88888.00 2014-02-28 16:40:39.875 059 12498.30 55.33 54787.88 88888.00 2014-02-28 16:40:40.000 059 12498.30 55.35 54787.88 88888.00 2014-02-28 16:40:40.125 059 12498.27 55.30 54787.88 88888.00 2014-02-28 16:40:40.250 059 12498.17 55.30 54787.90 88888.00 2014-02-28 16:40:40.375 059 12498.23 55.30 54787.93 88888.00 2014-02-28 16:40:40.500 059 12498.33 55.27 54787.93 88888.00 2014-02-28 16:40:40.625 059 12498.35 55.27 54787.93 88888.00 2014-02-28 16:40:40.750 059 12498.35 55.27 54787.93 88888.00 2014-02-28 16:40:40.875 059 12498.27 55.27 54787.93 88888.00 2014-02-28 16:40:41.000 059 12498.25 55.27 54787.93 88888.00 2014-02-28 16:40:41.125 059 12498.25 55.20 54787.93 88888.00 2014-02-28 16:40:41.250 059 12498.27 55.23 54787.95 88888.00 2014-02-28 16:40:41.375 059 12498.35 55.25 54787.93 88888.00 2014-02-28 16:40:41.500 059 12498.27 55.23 54787.93 88888.00 2014-02-28 16:40:41.625 059 12498.20 55.17 54787.93 88888.00 2014-02-28 16:40:41.750 059 12498.17 55.15 54787.93 88888.00 2014-02-28 16:40:41.875 059 12498.20 55.12 54787.93 88888.00 2014-02-28 16:40:42.000 059 12498.27 55.15 54787.95 88888.00 2014-02-28 16:40:42.125 059 12498.25 55.15 54787.95 88888.00 2014-02-28 16:40:42.250 059 12498.17 55.10 54787.95 88888.00 2014-02-28 16:40:42.375 059 12498.20 55.12 54787.95 88888.00 2014-02-28 16:40:42.500 059 12498.20 55.10 54787.95 88888.00 2014-02-28 16:40:42.625 059 12498.23 55.08 54787.97 88888.00 2014-02-28 16:40:42.750 059 12498.27 55.08 54787.97 88888.00 2014-02-28 16:40:42.875 059 12498.25 55.05 54787.97 88888.00 2014-02-28 16:40:43.000 059 12498.23 55.05 54787.95 88888.00 2014-02-28 16:40:43.125 059 12498.27 55.05 54787.97 88888.00 2014-02-28 16:40:43.250 059 12498.25 55.02 54787.97 88888.00 2014-02-28 16:40:43.375 059 12498.27 55.02 54787.97 88888.00 2014-02-28 16:40:43.500 059 12498.30 55.02 54787.97 88888.00 2014-02-28 16:40:43.625 059 12498.33 54.98 54787.95 88888.00 2014-02-28 16:40:43.750 059 12498.30 54.95 54787.97 88888.00 2014-02-28 16:40:43.875 059 12498.38 55.00 54787.97 88888.00 2014-02-28 16:40:44.000 059 12498.40 55.00 54787.97 88888.00 2014-02-28 16:40:44.125 059 12498.40 54.98 54787.97 88888.00 2014-02-28 16:40:44.250 059 12498.38 54.95 54787.97 88888.00 2014-02-28 16:40:44.375 059 12498.35 54.95 54787.97 88888.00 2014-02-28 16:40:44.500 059 12498.38 54.92 54788.00 88888.00 2014-02-28 16:40:44.625 059 12498.35 54.95 54788.00 88888.00 2014-02-28 16:40:44.750 059 12498.33 54.92 54788.00 88888.00 2014-02-28 16:40:44.875 059 12498.27 54.88 54788.00 88888.00 2014-02-28 16:40:45.000 059 12498.30 54.85 54787.97 88888.00 2014-02-28 16:40:45.125 059 12498.33 54.85 54787.97 88888.00 2014-02-28 16:40:45.250 059 12498.27 54.85 54788.00 88888.00 2014-02-28 16:40:45.375 059 12498.33 54.83 54787.97 88888.00 2014-02-28 16:40:45.500 059 12498.27 54.77 54787.97 88888.00 2014-02-28 16:40:45.625 059 12498.33 54.80 54788.00 88888.00 2014-02-28 16:40:45.750 059 12498.35 54.83 54788.00 88888.00 2014-02-28 16:40:45.875 059 12498.30 54.80 54788.00 88888.00 2014-02-28 16:40:46.000 059 12498.23 54.77 54788.00 88888.00 2014-02-28 16:40:46.125 059 12498.27 54.80 54788.05 88888.00 2014-02-28 16:40:46.250 059 12498.23 54.75 54788.03 88888.00 2014-02-28 16:40:46.375 059 12498.27 54.73 54788.00 88888.00 2014-02-28 16:40:46.500 059 12498.30 54.70 54788.00 88888.00 2014-02-28 16:40:46.625 059 12498.35 54.70 54788.03 88888.00 2014-02-28 16:40:46.750 059 12498.40 54.70 54788.05 88888.00 2014-02-28 16:40:46.875 059 12498.38 54.70 54788.05 88888.00 2014-02-28 16:40:47.000 059 12498.30 54.70 54788.03 88888.00 2014-02-28 16:40:47.125 059 12498.27 54.67 54788.03 88888.00 2014-02-28 16:40:47.250 059 12498.25 54.62 54788.05 88888.00 2014-02-28 16:40:47.375 059 12498.33 54.62 54788.03 88888.00 2014-02-28 16:40:47.500 059 12498.33 54.60 54788.03 88888.00 2014-02-28 16:40:47.625 059 12498.38 54.60 54788.05 88888.00 2014-02-28 16:40:47.750 059 12498.38 54.60 54788.07 88888.00 2014-02-28 16:40:47.875 059 12498.35 54.60 54788.03 88888.00 2014-02-28 16:40:48.000 059 12498.40 54.55 54788.00 88888.00 2014-02-28 16:40:48.125 059 12498.45 54.58 54788.03 88888.00 2014-02-28 16:40:48.250 059 12498.42 54.52 54788.05 88888.00 2014-02-28 16:40:48.375 059 12498.45 54.55 54788.07 88888.00 2014-02-28 16:40:48.500 059 12498.48 54.58 54788.07 88888.00 2014-02-28 16:40:48.625 059 12498.42 54.55 54788.10 88888.00 2014-02-28 16:40:48.750 059 12498.38 54.52 54788.05 88888.00 2014-02-28 16:40:48.875 059 12498.42 54.50 54788.03 88888.00 2014-02-28 16:40:49.000 059 12498.50 54.48 54788.03 88888.00 2014-02-28 16:40:49.125 059 12498.52 54.50 54788.05 88888.00 2014-02-28 16:40:49.250 059 12498.52 54.48 54788.03 88888.00 2014-02-28 16:40:49.375 059 12498.55 54.48 54788.05 88888.00 2014-02-28 16:40:49.500 059 12498.50 54.42 54788.03 88888.00 2014-02-28 16:40:49.625 059 12498.48 54.40 54788.03 88888.00 2014-02-28 16:40:49.750 059 12498.48 54.40 54788.03 88888.00 2014-02-28 16:40:49.875 059 12498.48 54.42 54788.07 88888.00 2014-02-28 16:40:50.000 059 12498.42 54.38 54788.05 88888.00 2014-02-28 16:40:50.125 059 12498.45 54.38 54788.05 88888.00 2014-02-28 16:40:50.250 059 12498.45 54.40 54788.07 88888.00 2014-02-28 16:40:50.375 059 12498.50 54.40 54788.07 88888.00 2014-02-28 16:40:50.500 059 12498.48 54.35 54788.05 88888.00 2014-02-28 16:40:50.625 059 12498.48 54.35 54788.07 88888.00 2014-02-28 16:40:50.750 059 12498.52 54.38 54788.07 88888.00 2014-02-28 16:40:50.875 059 12498.45 54.35 54788.07 88888.00 2014-02-28 16:40:51.000 059 12498.45 54.30 54788.07 88888.00 2014-02-28 16:40:51.125 059 12498.52 54.30 54788.07 88888.00 2014-02-28 16:40:51.250 059 12498.50 54.27 54788.05 88888.00 2014-02-28 16:40:51.375 059 12498.55 54.30 54788.07 88888.00 2014-02-28 16:40:51.500 059 12498.58 54.30 54788.10 88888.00 2014-02-28 16:40:51.625 059 12498.60 54.27 54788.10 88888.00 2014-02-28 16:40:51.750 059 12498.58 54.27 54788.03 88888.00 2014-02-28 16:40:51.875 059 12498.60 54.25 54788.05 88888.00 2014-02-28 16:40:52.000 059 12498.58 54.25 54788.03 88888.00 2014-02-28 16:40:52.125 059 12498.52 54.20 54788.07 88888.00 2014-02-28 16:40:52.250 059 12498.58 54.15 54788.10 88888.00 2014-02-28 16:40:52.375 059 12498.60 54.15 54788.05 88888.00 2014-02-28 16:40:52.500 059 12498.60 54.12 54788.05 88888.00 2014-02-28 16:40:52.625 059 12498.62 54.10 54788.07 88888.00 2014-02-28 16:40:52.750 059 12498.65 54.15 54788.12 88888.00 2014-02-28 16:40:52.875 059 12498.62 54.10 54788.10 88888.00 2014-02-28 16:40:53.000 059 12498.58 54.08 54788.05 88888.00 2014-02-28 16:40:53.125 059 12498.58 54.08 54788.05 88888.00 2014-02-28 16:40:53.250 059 12498.55 54.05 54788.10 88888.00 2014-02-28 16:40:53.375 059 12498.62 54.10 54788.10 88888.00 2014-02-28 16:40:53.500 059 12498.65 54.08 54788.12 88888.00 2014-02-28 16:40:53.625 059 12498.60 54.05 54788.10 88888.00 2014-02-28 16:40:53.750 059 12498.62 54.02 54788.07 88888.00 2014-02-28 16:40:53.875 059 12498.52 53.98 54788.10 88888.00 2014-02-28 16:40:54.000 059 12498.58 53.98 54788.10 88888.00 2014-02-28 16:40:54.125 059 12498.62 53.98 54788.15 88888.00 2014-02-28 16:40:54.250 059 12498.65 53.98 54788.12 88888.00 2014-02-28 16:40:54.375 059 12498.62 53.95 54788.07 88888.00 2014-02-28 16:40:54.500 059 12498.60 53.92 54788.05 88888.00 2014-02-28 16:40:54.625 059 12498.58 53.92 54788.07 88888.00 2014-02-28 16:40:54.750 059 12498.65 53.88 54788.10 88888.00 2014-02-28 16:40:54.875 059 12498.67 53.88 54788.10 88888.00 2014-02-28 16:40:55.000 059 12498.67 53.88 54788.10 88888.00 2014-02-28 16:40:55.125 059 12498.73 53.85 54788.10 88888.00 2014-02-28 16:40:55.250 059 12498.67 53.80 54788.10 88888.00 2014-02-28 16:40:55.375 059 12498.70 53.80 54788.12 88888.00 2014-02-28 16:40:55.500 059 12498.75 53.83 54788.15 88888.00 2014-02-28 16:40:55.625 059 12498.77 53.80 54788.12 88888.00 2014-02-28 16:40:55.750 059 12498.75 53.75 54788.07 88888.00 2014-02-28 16:40:55.875 059 12498.75 53.73 54788.07 88888.00 2014-02-28 16:40:56.000 059 12498.73 53.73 54788.10 88888.00 2014-02-28 16:40:56.125 059 12498.67 53.70 54788.12 88888.00 2014-02-28 16:40:56.250 059 12498.65 53.70 54788.12 88888.00 2014-02-28 16:40:56.375 059 12498.80 53.70 54788.15 88888.00 2014-02-28 16:40:56.500 059 12498.77 53.67 54788.12 88888.00 2014-02-28 16:40:56.625 059 12498.75 53.65 54788.10 88888.00 2014-02-28 16:40:56.750 059 12498.77 53.62 54788.10 88888.00 2014-02-28 16:40:56.875 059 12498.85 53.62 54788.15 88888.00 2014-02-28 16:40:57.000 059 12498.85 53.65 54788.15 88888.00 2014-02-28 16:40:57.125 059 12498.73 53.62 54788.12 88888.00 2014-02-28 16:40:57.250 059 12498.62 53.58 54788.12 88888.00 2014-02-28 16:40:57.375 059 12498.73 53.55 54788.12 88888.00 2014-02-28 16:40:57.500 059 12498.70 53.58 54788.15 88888.00 2014-02-28 16:40:57.625 059 12498.73 53.55 54788.15 88888.00 2014-02-28 16:40:57.750 059 12498.75 53.52 54788.12 88888.00 2014-02-28 16:40:57.875 059 12498.73 53.52 54788.12 88888.00 2014-02-28 16:40:58.000 059 12498.73 53.50 54788.10 88888.00 2014-02-28 16:40:58.125 059 12498.75 53.50 54788.12 88888.00 2014-02-28 16:40:58.250 059 12498.73 53.42 54788.12 88888.00 2014-02-28 16:40:58.375 059 12498.77 53.45 54788.18 88888.00 2014-02-28 16:40:58.500 059 12498.83 53.45 54788.15 88888.00 2014-02-28 16:40:58.625 059 12498.83 53.42 54788.15 88888.00 2014-02-28 16:40:58.750 059 12498.80 53.38 54788.15 88888.00 2014-02-28 16:40:58.875 059 12498.77 53.40 54788.12 88888.00 2014-02-28 16:40:59.000 059 12498.85 53.35 54788.10 88888.00 2014-02-28 16:40:59.125 059 12498.88 53.30 54788.12 88888.00 2014-02-28 16:40:59.250 059 12498.85 53.27 54788.10 88888.00 2014-02-28 16:40:59.375 059 12498.80 53.27 54788.10 88888.00 2014-02-28 16:40:59.500 059 12498.80 53.30 54788.12 88888.00 2014-02-28 16:40:59.625 059 12498.85 53.33 54788.12 88888.00 2014-02-28 16:40:59.750 059 12498.88 53.27 54788.15 88888.00 2014-02-28 16:40:59.875 059 12498.88 53.27 54788.15 88888.00 2014-02-28 16:41:00.000 059 12498.83 53.23 54788.18 88888.00 2014-02-28 16:41:00.125 059 12498.85 53.20 54788.18 88888.00 2014-02-28 16:41:00.250 059 12498.85 53.15 54788.18 88888.00 2014-02-28 16:41:00.375 059 12498.92 53.15 54788.15 88888.00 2014-02-28 16:41:00.500 059 12499.00 53.17 54788.18 88888.00 2014-02-28 16:41:00.625 059 12499.02 53.15 54788.18 88888.00 2014-02-28 16:41:00.750 059 12498.98 53.10 54788.20 88888.00 2014-02-28 16:41:00.875 059 12498.98 53.08 54788.15 88888.00 2014-02-28 16:41:01.000 059 12499.02 53.05 54788.10 88888.00 2014-02-28 16:41:01.125 059 12499.08 53.08 54788.12 88888.00 2014-02-28 16:41:01.250 059 12499.00 53.02 54788.12 88888.00 2014-02-28 16:41:01.375 059 12499.00 53.00 54788.12 88888.00 2014-02-28 16:41:01.500 059 12499.02 53.00 54788.12 88888.00 2014-02-28 16:41:01.625 059 12499.02 53.00 54788.15 88888.00 2014-02-28 16:41:01.750 059 12499.00 53.00 54788.12 88888.00 2014-02-28 16:41:01.875 059 12499.00 52.98 54788.12 88888.00 2014-02-28 16:41:02.000 059 12499.02 52.95 54788.15 88888.00 2014-02-28 16:41:02.125 059 12498.98 52.92 54788.15 88888.00 2014-02-28 16:41:02.250 059 12498.98 52.90 54788.12 88888.00 2014-02-28 16:41:02.375 059 12499.08 52.92 54788.15 88888.00 2014-02-28 16:41:02.500 059 12499.10 52.92 54788.15 88888.00 2014-02-28 16:41:02.625 059 12499.15 52.88 54788.15 88888.00 2014-02-28 16:41:02.750 059 12499.15 52.83 54788.12 88888.00 2014-02-28 16:41:02.875 059 12499.12 52.85 54788.12 88888.00 2014-02-28 16:41:03.000 059 12499.12 52.83 54788.15 88888.00 2014-02-28 16:41:03.125 059 12499.12 52.83 54788.18 88888.00 2014-02-28 16:41:03.250 059 12499.05 52.80 54788.15 88888.00 2014-02-28 16:41:03.375 059 12499.10 52.77 54788.15 88888.00 2014-02-28 16:41:03.500 059 12499.17 52.77 54788.15 88888.00 2014-02-28 16:41:03.625 059 12499.23 52.77 54788.15 88888.00 2014-02-28 16:41:03.750 059 12499.25 52.75 54788.18 88888.00 2014-02-28 16:41:03.875 059 12499.23 52.75 54788.15 88888.00 2014-02-28 16:41:04.000 059 12499.23 52.73 54788.12 88888.00 2014-02-28 16:41:04.125 059 12499.30 52.75 54788.10 88888.00 2014-02-28 16:41:04.250 059 12499.30 52.70 54788.10 88888.00 2014-02-28 16:41:04.375 059 12499.33 52.67 54788.10 88888.00 2014-02-28 16:41:04.500 059 12499.33 52.67 54788.15 88888.00 2014-02-28 16:41:04.625 059 12499.30 52.67 54788.15 88888.00 2014-02-28 16:41:04.750 059 12499.30 52.67 54788.12 88888.00 2014-02-28 16:41:04.875 059 12499.35 52.65 54788.12 88888.00 2014-02-28 16:41:05.000 059 12499.42 52.62 54788.15 88888.00 2014-02-28 16:41:05.125 059 12499.48 52.58 54788.15 88888.00 2014-02-28 16:41:05.250 059 12499.45 52.55 54788.12 88888.00 2014-02-28 16:41:05.375 059 12499.45 52.55 54788.18 88888.00 2014-02-28 16:41:05.500 059 12499.45 52.55 54788.12 88888.00 2014-02-28 16:41:05.625 059 12499.42 52.58 54788.18 88888.00 2014-02-28 16:41:05.750 059 12499.45 52.52 54788.12 88888.00 2014-02-28 16:41:05.875 059 12499.45 52.52 54788.15 88888.00 2014-02-28 16:41:06.000 059 12499.40 52.52 54788.12 88888.00 2014-02-28 16:41:06.125 059 12499.42 52.45 54788.12 88888.00 2014-02-28 16:41:06.250 059 12499.42 52.42 54788.15 88888.00 2014-02-28 16:41:06.375 059 12499.52 52.45 54788.15 88888.00 2014-02-28 16:41:06.500 059 12499.55 52.48 54788.15 88888.00 2014-02-28 16:41:06.625 059 12499.55 52.45 54788.15 88888.00 2014-02-28 16:41:06.750 059 12499.55 52.48 54788.12 88888.00 2014-02-28 16:41:06.875 059 12499.58 52.45 54788.15 88888.00 2014-02-28 16:41:07.000 059 12499.65 52.42 54788.20 88888.00 2014-02-28 16:41:07.125 059 12499.62 52.42 54788.12 88888.00 2014-02-28 16:41:07.250 059 12499.60 52.40 54788.18 88888.00 2014-02-28 16:41:07.375 059 12499.67 52.42 54788.22 88888.00 2014-02-28 16:41:07.500 059 12499.67 52.40 54788.20 88888.00 2014-02-28 16:41:07.625 059 12499.65 52.38 54788.12 88888.00 2014-02-28 16:41:07.750 059 12499.62 52.42 54788.18 88888.00 2014-02-28 16:41:07.875 059 12499.62 52.38 54788.15 88888.00 2014-02-28 16:41:08.000 059 12499.62 52.40 54788.15 88888.00 2014-02-28 16:41:08.125 059 12499.62 52.38 54788.12 88888.00 2014-02-28 16:41:08.250 059 12499.55 52.35 54788.15 88888.00 2014-02-28 16:41:08.375 059 12499.55 52.40 54788.15 88888.00 2014-02-28 16:41:08.500 059 12499.60 52.40 54788.12 88888.00 2014-02-28 16:41:08.625 059 12499.55 52.35 54788.15 88888.00 2014-02-28 16:41:08.750 059 12499.55 52.33 54788.15 88888.00 2014-02-28 16:41:08.875 059 12499.60 52.30 54788.18 88888.00 2014-02-28 16:41:09.000 059 12499.60 52.33 54788.15 88888.00 2014-02-28 16:41:09.125 059 12499.58 52.33 54788.15 88888.00 2014-02-28 16:41:09.250 059 12499.60 52.30 54788.22 88888.00 2014-02-28 16:41:09.375 059 12499.60 52.30 54788.22 88888.00 2014-02-28 16:41:09.500 059 12499.55 52.33 54788.15 88888.00 2014-02-28 16:41:09.625 059 12499.55 52.33 54788.22 88888.00 2014-02-28 16:41:09.750 059 12499.60 52.33 54788.18 88888.00 2014-02-28 16:41:09.875 059 12499.60 52.30 54788.18 88888.00 2014-02-28 16:41:10.000 059 12499.58 52.27 54788.18 88888.00 2014-02-28 16:41:10.125 059 12499.52 52.27 54788.18 88888.00 2014-02-28 16:41:10.250 059 12499.52 52.27 54788.18 88888.00 2014-02-28 16:41:10.375 059 12499.48 52.27 54788.20 88888.00 2014-02-28 16:41:10.500 059 12499.45 52.25 54788.18 88888.00 2014-02-28 16:41:10.625 059 12499.45 52.27 54788.15 88888.00 2014-02-28 16:41:10.750 059 12499.55 52.25 54788.20 88888.00 2014-02-28 16:41:10.875 059 12499.52 52.25 54788.20 88888.00 2014-02-28 16:41:11.000 059 12499.42 52.20 54788.20 88888.00 2014-02-28 16:41:11.125 059 12499.42 52.20 54788.20 88888.00 2014-02-28 16:41:11.250 059 12499.50 52.17 54788.20 88888.00 2014-02-28 16:41:11.375 059 12499.50 52.20 54788.20 88888.00 2014-02-28 16:41:11.500 059 12499.45 52.20 54788.25 88888.00 2014-02-28 16:41:11.625 059 12499.45 52.23 54788.28 88888.00 2014-02-28 16:41:11.750 059 12499.42 52.20 54788.25 88888.00 2014-02-28 16:41:11.875 059 12499.40 52.20 54788.25 88888.00 2014-02-28 16:41:12.000 059 12499.40 52.17 54788.25 88888.00 2014-02-28 16:41:12.125 059 12499.35 52.20 54788.25 88888.00 2014-02-28 16:41:12.250 059 12499.35 52.17 54788.22 88888.00 2014-02-28 16:41:12.375 059 12499.38 52.15 54788.28 88888.00 2014-02-28 16:41:12.500 059 12499.35 52.23 54788.30 88888.00 2014-02-28 16:41:12.625 059 12499.35 52.17 54788.25 88888.00 2014-02-28 16:41:12.750 059 12499.35 52.17 54788.30 88888.00 2014-02-28 16:41:12.875 059 12499.35 52.12 54788.28 88888.00 2014-02-28 16:41:13.000 059 12499.30 52.12 54788.25 88888.00 2014-02-28 16:41:13.125 059 12499.25 52.10 54788.22 88888.00 2014-02-28 16:41:13.250 059 12499.23 52.05 54788.30 88888.00 2014-02-28 16:41:13.375 059 12499.27 52.08 54788.30 88888.00 2014-02-28 16:41:13.500 059 12499.33 52.10 54788.30 88888.00 2014-02-28 16:41:13.625 059 12499.27 52.10 54788.32 88888.00 2014-02-28 16:41:13.750 059 12499.27 52.10 54788.32 88888.00 2014-02-28 16:41:13.875 059 12499.30 52.08 54788.30 88888.00 2014-02-28 16:41:14.000 059 12499.25 52.05 54788.28 88888.00 2014-02-28 16:41:14.125 059 12499.23 52.05 54788.28 88888.00 2014-02-28 16:41:14.250 059 12499.17 52.08 54788.30 88888.00 2014-02-28 16:41:14.375 059 12499.20 52.08 54788.30 88888.00 2014-02-28 16:41:14.500 059 12499.20 52.12 54788.35 88888.00 2014-02-28 16:41:14.625 059 12499.15 52.10 54788.32 88888.00 2014-02-28 16:41:14.750 059 12499.12 52.05 54788.32 88888.00 2014-02-28 16:41:14.875 059 12499.10 52.05 54788.35 88888.00 2014-02-28 16:41:15.000 059 12499.10 52.08 54788.38 88888.00 2014-02-28 16:41:15.125 059 12499.12 52.05 54788.38 88888.00 2014-02-28 16:41:15.250 059 12499.10 52.05 54788.35 88888.00 2014-02-28 16:41:15.375 059 12499.08 52.08 54788.38 88888.00 2014-02-28 16:41:15.500 059 12499.05 52.05 54788.38 88888.00 2014-02-28 16:41:15.625 059 12499.10 52.02 54788.35 88888.00 2014-02-28 16:41:15.750 059 12499.15 52.00 54788.32 88888.00 2014-02-28 16:41:15.875 059 12499.05 52.02 54788.35 88888.00 2014-02-28 16:41:16.000 059 12499.00 52.00 54788.35 88888.00 2014-02-28 16:41:16.125 059 12499.00 51.98 54788.40 88888.00 2014-02-28 16:41:16.250 059 12499.02 51.98 54788.38 88888.00 2014-02-28 16:41:16.375 059 12499.02 51.98 54788.40 88888.00 2014-02-28 16:41:16.500 059 12499.00 52.00 54788.40 88888.00 2014-02-28 16:41:16.625 059 12498.95 52.00 54788.40 88888.00 2014-02-28 16:41:16.750 059 12498.95 52.00 54788.38 88888.00 2014-02-28 16:41:16.875 059 12498.95 52.00 54788.38 88888.00 2014-02-28 16:41:17.000 059 12498.92 51.95 54788.38 88888.00 2014-02-28 16:41:17.125 059 12498.95 51.92 54788.40 88888.00 2014-02-28 16:41:17.250 059 12498.92 51.90 54788.38 88888.00 2014-02-28 16:41:17.375 059 12498.95 51.90 54788.38 88888.00 2014-02-28 16:41:17.500 059 12498.90 51.88 54788.38 88888.00 2014-02-28 16:41:17.625 059 12498.85 51.88 54788.40 88888.00 2014-02-28 16:41:17.750 059 12498.83 51.90 54788.40 88888.00 2014-02-28 16:41:17.875 059 12498.85 51.85 54788.43 88888.00 2014-02-28 16:41:18.000 059 12498.88 51.88 54788.40 88888.00 2014-02-28 16:41:18.125 059 12498.85 51.90 54788.43 88888.00 2014-02-28 16:41:18.250 059 12498.85 51.90 54788.43 88888.00 2014-02-28 16:41:18.375 059 12498.75 51.85 54788.40 88888.00 2014-02-28 16:41:18.500 059 12498.67 51.85 54788.43 88888.00 2014-02-28 16:41:18.625 059 12498.75 51.88 54788.40 88888.00 2014-02-28 16:41:18.750 059 12498.75 51.85 54788.45 88888.00 2014-02-28 16:41:18.875 059 12498.75 51.83 54788.47 88888.00 2014-02-28 16:41:19.000 059 12498.70 51.83 54788.45 88888.00 2014-02-28 16:41:19.125 059 12498.65 51.77 54788.45 88888.00 2014-02-28 16:41:19.250 059 12498.55 51.75 54788.47 88888.00 2014-02-28 16:41:19.375 059 12498.55 51.73 54788.45 88888.00 2014-02-28 16:41:19.500 059 12498.58 51.75 54788.43 88888.00 2014-02-28 16:41:19.625 059 12498.65 51.73 54788.45 88888.00 2014-02-28 16:41:19.750 059 12498.67 51.75 54788.43 88888.00 2014-02-28 16:41:19.875 059 12498.67 51.73 54788.43 88888.00 2014-02-28 16:41:20.000 059 12498.73 51.70 54788.43 88888.00 2014-02-28 16:41:20.125 059 12498.75 51.67 54788.45 88888.00 2014-02-28 16:41:20.250 059 12498.70 51.67 54788.45 88888.00 2014-02-28 16:41:20.375 059 12498.73 51.65 54788.43 88888.00 2014-02-28 16:41:20.500 059 12498.75 51.60 54788.43 88888.00 2014-02-28 16:41:20.625 059 12498.73 51.65 54788.43 88888.00 2014-02-28 16:41:20.750 059 12498.67 51.65 54788.45 88888.00 2014-02-28 16:41:20.875 059 12498.73 51.62 54788.45 88888.00 2014-02-28 16:41:21.000 059 12498.73 51.60 54788.43 88888.00 2014-02-28 16:41:21.125 059 12498.70 51.58 54788.40 88888.00 2014-02-28 16:41:21.250 059 12498.67 51.52 54788.40 88888.00 2014-02-28 16:41:21.375 059 12498.70 51.55 54788.40 88888.00 2014-02-28 16:41:21.500 059 12498.67 51.52 54788.40 88888.00 2014-02-28 16:41:21.625 059 12498.62 51.52 54788.43 88888.00 2014-02-28 16:41:21.750 059 12498.62 51.52 54788.45 88888.00 2014-02-28 16:41:21.875 059 12498.67 51.50 54788.43 88888.00 2014-02-28 16:41:22.000 059 12498.62 51.48 54788.43 88888.00 2014-02-28 16:41:22.125 059 12498.65 51.48 54788.47 88888.00 2014-02-28 16:41:22.250 059 12498.65 51.45 54788.45 88888.00 2014-02-28 16:41:22.375 059 12498.73 51.45 54788.43 88888.00 2014-02-28 16:41:22.500 059 12498.73 51.45 54788.45 88888.00 2014-02-28 16:41:22.625 059 12498.70 51.45 54788.40 88888.00 2014-02-28 16:41:22.750 059 12498.75 51.40 54788.43 88888.00 2014-02-28 16:41:22.875 059 12498.80 51.42 54788.43 88888.00 2014-02-28 16:41:23.000 059 12498.70 51.40 54788.38 88888.00 2014-02-28 16:41:23.125 059 12498.70 51.35 54788.40 88888.00 2014-02-28 16:41:23.250 059 12498.62 51.33 54788.43 88888.00 2014-02-28 16:41:23.375 059 12498.70 51.33 54788.40 88888.00 2014-02-28 16:41:23.500 059 12498.75 51.30 54788.40 88888.00 2014-02-28 16:41:23.625 059 12498.83 51.33 54788.45 88888.00 2014-02-28 16:41:23.750 059 12498.85 51.30 54788.43 88888.00 2014-02-28 16:41:23.875 059 12498.80 51.27 54788.43 88888.00 2014-02-28 16:41:24.000 059 12498.85 51.27 54788.45 88888.00 2014-02-28 16:41:24.125 059 12498.88 51.30 54788.47 88888.00 2014-02-28 16:41:24.250 059 12498.80 51.30 54788.47 88888.00 2014-02-28 16:41:24.375 059 12498.77 51.30 54788.47 88888.00 2014-02-28 16:41:24.500 059 12498.80 51.27 54788.47 88888.00 2014-02-28 16:41:24.625 059 12498.90 51.25 54788.47 88888.00 2014-02-28 16:41:24.750 059 12498.88 51.25 54788.45 88888.00 2014-02-28 16:41:24.875 059 12498.92 51.20 54788.45 88888.00 2014-02-28 16:41:25.000 059 12498.95 51.17 54788.45 88888.00 2014-02-28 16:41:25.125 059 12498.92 51.17 54788.47 88888.00 2014-02-28 16:41:25.250 059 12498.90 51.15 54788.45 88888.00 2014-02-28 16:41:25.375 059 12498.88 51.15 54788.43 88888.00 2014-02-28 16:41:25.500 059 12498.90 51.15 54788.43 88888.00 2014-02-28 16:41:25.625 059 12499.00 51.10 54788.43 88888.00 2014-02-28 16:41:25.750 059 12499.10 51.10 54788.40 88888.00 2014-02-28 16:41:25.875 059 12499.10 51.08 54788.38 88888.00 2014-02-28 16:41:26.000 059 12499.12 51.02 54788.38 88888.00 2014-02-28 16:41:26.125 059 12499.08 51.02 54788.40 88888.00 2014-02-28 16:41:26.250 059 12499.05 51.02 54788.45 88888.00 2014-02-28 16:41:26.375 059 12499.10 51.00 54788.43 88888.00 2014-02-28 16:41:26.500 059 12499.05 51.00 54788.40 88888.00 2014-02-28 16:41:26.625 059 12499.02 51.00 54788.38 88888.00 2014-02-28 16:41:26.750 059 12499.08 51.00 54788.40 88888.00 2014-02-28 16:41:26.875 059 12499.10 50.95 54788.40 88888.00 2014-02-28 16:41:27.000 059 12499.15 50.95 54788.43 88888.00 2014-02-28 16:41:27.125 059 12499.17 50.90 54788.43 88888.00 2014-02-28 16:41:27.250 059 12499.15 50.90 54788.43 88888.00 2014-02-28 16:41:27.375 059 12499.17 50.90 54788.40 88888.00 2014-02-28 16:41:27.500 059 12499.20 50.92 54788.40 88888.00 2014-02-28 16:41:27.625 059 12499.20 50.88 54788.40 88888.00 2014-02-28 16:41:27.750 059 12499.25 50.83 54788.38 88888.00 2014-02-28 16:41:27.875 059 12499.23 50.80 54788.40 88888.00 2014-02-28 16:41:28.000 059 12499.23 50.80 54788.38 88888.00 2014-02-28 16:41:28.125 059 12499.23 50.83 54788.38 88888.00 2014-02-28 16:41:28.250 059 12499.27 50.83 54788.40 88888.00 2014-02-28 16:41:28.375 059 12499.30 50.83 54788.35 88888.00 2014-02-28 16:41:28.500 059 12499.33 50.80 54788.35 88888.00 2014-02-28 16:41:28.625 059 12499.35 50.80 54788.35 88888.00 2014-02-28 16:41:28.750 059 12499.35 50.77 54788.35 88888.00 2014-02-28 16:41:28.875 059 12499.25 50.73 54788.35 88888.00 2014-02-28 16:41:29.000 059 12499.23 50.70 54788.35 88888.00 2014-02-28 16:41:29.125 059 12499.35 50.75 54788.38 88888.00 2014-02-28 16:41:29.250 059 12499.40 50.73 54788.35 88888.00 2014-02-28 16:41:29.375 059 12499.40 50.67 54788.32 88888.00 2014-02-28 16:41:29.500 059 12499.38 50.65 54788.32 88888.00 2014-02-28 16:41:29.625 059 12499.35 50.67 54788.32 88888.00 2014-02-28 16:41:29.750 059 12499.40 50.70 54788.38 88888.00 2014-02-28 16:41:29.875 059 12499.42 50.67 54788.35 88888.00 2014-02-28 16:41:30.000 059 12499.42 50.62 54788.32 88888.00 2014-02-28 16:41:30.125 059 12499.42 50.65 54788.32 88888.00 2014-02-28 16:41:30.250 059 12499.40 50.65 54788.30 88888.00 2014-02-28 16:41:30.375 059 12499.45 50.62 54788.30 88888.00 2014-02-28 16:41:30.500 059 12499.60 50.62 54788.32 88888.00 2014-02-28 16:41:30.625 059 12499.67 50.65 54788.32 88888.00 2014-02-28 16:41:30.750 059 12499.65 50.60 54788.32 88888.00 2014-02-28 16:41:30.875 059 12499.58 50.58 54788.32 88888.00 2014-02-28 16:41:31.000 059 12499.52 50.50 54788.30 88888.00 2014-02-28 16:41:31.125 059 12499.58 50.55 54788.32 88888.00 2014-02-28 16:41:31.250 059 12499.55 50.58 54788.38 88888.00 2014-02-28 16:41:31.375 059 12499.60 50.58 54788.35 88888.00 2014-02-28 16:41:31.500 059 12499.58 50.52 54788.30 88888.00 2014-02-28 16:41:31.625 059 12499.50 50.50 54788.30 88888.00 2014-02-28 16:41:31.750 059 12499.48 50.52 54788.32 88888.00 2014-02-28 16:41:31.875 059 12499.52 50.52 54788.30 88888.00 2014-02-28 16:41:32.000 059 12499.58 50.50 54788.28 88888.00 2014-02-28 16:41:32.125 059 12499.50 50.50 54788.28 88888.00 2014-02-28 16:41:32.250 059 12499.48 50.55 54788.32 88888.00 2014-02-28 16:41:32.375 059 12499.52 50.50 54788.32 88888.00 2014-02-28 16:41:32.500 059 12499.52 50.48 54788.28 88888.00 2014-02-28 16:41:32.625 059 12499.55 50.45 54788.28 88888.00 2014-02-28 16:41:32.750 059 12499.55 50.48 54788.28 88888.00 2014-02-28 16:41:32.875 059 12499.50 50.50 54788.28 88888.00 2014-02-28 16:41:33.000 059 12499.50 50.45 54788.28 88888.00 2014-02-28 16:41:33.125 059 12499.60 50.48 54788.30 88888.00 2014-02-28 16:41:33.250 059 12499.58 50.48 54788.28 88888.00 2014-02-28 16:41:33.375 059 12499.58 50.48 54788.28 88888.00 2014-02-28 16:41:33.500 059 12499.58 50.45 54788.25 88888.00 2014-02-28 16:41:33.625 059 12499.60 50.45 54788.25 88888.00 2014-02-28 16:41:33.750 059 12499.58 50.42 54788.25 88888.00 2014-02-28 16:41:33.875 059 12499.50 50.42 54788.30 88888.00 2014-02-28 16:41:34.000 059 12499.50 50.45 54788.25 88888.00 2014-02-28 16:41:34.125 059 12499.45 50.45 54788.35 88888.00 2014-02-28 16:41:34.250 059 12499.38 50.45 54788.35 88888.00 2014-02-28 16:41:34.375 059 12499.40 50.42 54788.32 88888.00 2014-02-28 16:41:34.500 059 12499.42 50.40 54788.32 88888.00 2014-02-28 16:41:34.625 059 12499.45 50.40 54788.32 88888.00 2014-02-28 16:41:34.750 059 12499.40 50.40 54788.30 88888.00 2014-02-28 16:41:34.875 059 12499.35 50.38 54788.32 88888.00 2014-02-28 16:41:35.000 059 12499.35 50.42 54788.32 88888.00 2014-02-28 16:41:35.125 059 12499.38 50.40 54788.32 88888.00 2014-02-28 16:41:35.250 059 12499.40 50.42 54788.35 88888.00 2014-02-28 16:41:35.375 059 12499.42 50.42 54788.38 88888.00 2014-02-28 16:41:35.500 059 12499.40 50.48 54788.40 88888.00 2014-02-28 16:41:35.625 059 12499.33 50.48 54788.40 88888.00 2014-02-28 16:41:35.750 059 12499.27 50.45 54788.38 88888.00 2014-02-28 16:41:35.875 059 12499.25 50.40 54788.35 88888.00 2014-02-28 16:41:36.000 059 12499.27 50.45 54788.32 88888.00 2014-02-28 16:41:36.125 059 12499.30 50.42 54788.38 88888.00 2014-02-28 16:41:36.250 059 12499.25 50.42 54788.38 88888.00 2014-02-28 16:41:36.375 059 12499.25 50.48 54788.38 88888.00 2014-02-28 16:41:36.500 059 12499.20 50.48 54788.40 88888.00 2014-02-28 16:41:36.625 059 12499.17 50.45 54788.38 88888.00 2014-02-28 16:41:36.750 059 12499.17 50.48 54788.40 88888.00 2014-02-28 16:41:36.875 059 12499.20 50.42 54788.38 88888.00 2014-02-28 16:41:37.000 059 12499.12 50.40 54788.38 88888.00 2014-02-28 16:41:37.125 059 12499.05 50.40 54788.40 88888.00 2014-02-28 16:41:37.250 059 12499.02 50.40 54788.43 88888.00 2014-02-28 16:41:37.375 059 12499.08 50.40 54788.40 88888.00 2014-02-28 16:41:37.500 059 12499.08 50.40 54788.40 88888.00 2014-02-28 16:41:37.625 059 12499.02 50.42 54788.40 88888.00 2014-02-28 16:41:37.750 059 12498.92 50.45 54788.43 88888.00 2014-02-28 16:41:37.875 059 12498.80 50.45 54788.43 88888.00 2014-02-28 16:41:38.000 059 12498.77 50.42 54788.43 88888.00 2014-02-28 16:41:38.125 059 12498.88 50.42 54788.45 88888.00 2014-02-28 16:41:38.250 059 12498.88 50.42 54788.45 88888.00 2014-02-28 16:41:38.375 059 12498.83 50.42 54788.45 88888.00 2014-02-28 16:41:38.500 059 12498.80 50.45 54788.45 88888.00 2014-02-28 16:41:38.625 059 12498.75 50.40 54788.40 88888.00 2014-02-28 16:41:38.750 059 12498.70 50.40 54788.40 88888.00 2014-02-28 16:41:38.875 059 12498.62 50.42 54788.45 88888.00 2014-02-28 16:41:39.000 059 12498.60 50.40 54788.45 88888.00 2014-02-28 16:41:39.125 059 12498.65 50.40 54788.47 88888.00 2014-02-28 16:41:39.250 059 12498.58 50.40 54788.47 88888.00 2014-02-28 16:41:39.375 059 12498.52 50.38 54788.45 88888.00 2014-02-28 16:41:39.500 059 12498.42 50.40 54788.45 88888.00 2014-02-28 16:41:39.625 059 12498.40 50.42 54788.47 88888.00 2014-02-28 16:41:39.750 059 12498.38 50.40 54788.50 88888.00 2014-02-28 16:41:39.875 059 12498.35 50.40 54788.47 88888.00 2014-02-28 16:41:40.000 059 12498.33 50.40 54788.50 88888.00 2014-02-28 16:41:40.125 059 12498.33 50.40 54788.53 88888.00 2014-02-28 16:41:40.250 059 12498.23 50.40 54788.50 88888.00 2014-02-28 16:41:40.375 059 12498.20 50.40 54788.53 88888.00 2014-02-28 16:41:40.500 059 12498.20 50.40 54788.55 88888.00 2014-02-28 16:41:40.625 059 12498.17 50.40 54788.55 88888.00 2014-02-28 16:41:40.750 059 12498.15 50.40 54788.53 88888.00 2014-02-28 16:41:40.875 059 12498.10 50.38 54788.53 88888.00 2014-02-28 16:41:41.000 059 12498.12 50.38 54788.50 88888.00 2014-02-28 16:41:41.125 059 12498.05 50.38 54788.50 88888.00 2014-02-28 16:41:41.250 059 12497.95 50.38 54788.53 88888.00 2014-02-28 16:41:41.375 059 12498.00 50.40 54788.53 88888.00 2014-02-28 16:41:41.500 059 12498.02 50.40 54788.55 88888.00 2014-02-28 16:41:41.625 059 12498.02 50.40 54788.57 88888.00 2014-02-28 16:41:41.750 059 12497.98 50.38 54788.57 88888.00 2014-02-28 16:41:41.875 059 12497.90 50.35 54788.55 88888.00 2014-02-28 16:41:42.000 059 12497.85 50.35 54788.55 88888.00 2014-02-28 16:41:42.125 059 12497.83 50.38 54788.57 88888.00 2014-02-28 16:41:42.250 059 12497.77 50.35 54788.60 88888.00 2014-02-28 16:41:42.375 059 12497.75 50.35 54788.62 88888.00 2014-02-28 16:41:42.500 059 12497.70 50.33 54788.57 88888.00 2014-02-28 16:41:42.625 059 12497.65 50.30 54788.55 88888.00 2014-02-28 16:41:42.750 059 12497.60 50.33 54788.60 88888.00 2014-02-28 16:41:42.875 059 12497.60 50.35 54788.62 88888.00 2014-02-28 16:41:43.000 059 12497.52 50.33 54788.62 88888.00 2014-02-28 16:41:43.125 059 12497.40 50.35 54788.62 88888.00 2014-02-28 16:41:43.250 059 12497.27 50.30 54788.62 88888.00 2014-02-28 16:41:43.375 059 12497.35 50.33 54788.62 88888.00 2014-02-28 16:41:43.500 059 12497.35 50.33 54788.62 88888.00 2014-02-28 16:41:43.625 059 12497.35 50.33 54788.65 88888.00 2014-02-28 16:41:43.750 059 12497.33 50.33 54788.65 88888.00 2014-02-28 16:41:43.875 059 12497.25 50.30 54788.65 88888.00 2014-02-28 16:41:44.000 059 12497.33 50.33 54788.65 88888.00 2014-02-28 16:41:44.125 059 12497.40 50.33 54788.65 88888.00 2014-02-28 16:41:44.250 059 12497.38 50.27 54788.65 88888.00 2014-02-28 16:41:44.375 059 12497.33 50.25 54788.68 88888.00 2014-02-28 16:41:44.500 059 12497.27 50.27 54788.70 88888.00 2014-02-28 16:41:44.625 059 12497.20 50.27 54788.68 88888.00 2014-02-28 16:41:44.750 059 12497.12 50.30 54788.70 88888.00 2014-02-28 16:41:44.875 059 12497.10 50.30 54788.72 88888.00 2014-02-28 16:41:45.000 059 12497.02 50.30 54788.68 88888.00 2014-02-28 16:41:45.125 059 12496.95 50.25 54788.65 88888.00 2014-02-28 16:41:45.250 059 12496.92 50.20 54788.65 88888.00 2014-02-28 16:41:45.375 059 12496.95 50.25 54788.68 88888.00 2014-02-28 16:41:45.500 059 12496.95 50.27 54788.68 88888.00 2014-02-28 16:41:45.625 059 12496.90 50.27 54788.68 88888.00 2014-02-28 16:41:45.750 059 12496.92 50.23 54788.68 88888.00 2014-02-28 16:41:45.875 059 12496.92 50.23 54788.68 88888.00 2014-02-28 16:41:46.000 059 12496.90 50.23 54788.62 88888.00 2014-02-28 16:41:46.125 059 12496.83 50.20 54788.68 88888.00 2014-02-28 16:41:46.250 059 12496.83 50.15 54788.72 88888.00 2014-02-28 16:41:46.375 059 12496.85 50.17 54788.72 88888.00 2014-02-28 16:41:46.500 059 12496.85 50.17 54788.70 88888.00 2014-02-28 16:41:46.625 059 12496.83 50.17 54788.68 88888.00 2014-02-28 16:41:46.750 059 12496.77 50.10 54788.68 88888.00 2014-02-28 16:41:46.875 059 12496.75 50.12 54788.68 88888.00 2014-02-28 16:41:47.000 059 12496.77 50.10 54788.68 88888.00 2014-02-28 16:41:47.125 059 12496.77 50.10 54788.72 88888.00 2014-02-28 16:41:47.250 059 12496.73 50.05 54788.72 88888.00 2014-02-28 16:41:47.375 059 12496.75 50.05 54788.70 88888.00 2014-02-28 16:41:47.500 059 12496.73 50.05 54788.68 88888.00 2014-02-28 16:41:47.625 059 12496.70 50.10 54788.70 88888.00 2014-02-28 16:41:47.750 059 12496.70 50.10 54788.72 88888.00 2014-02-28 16:41:47.875 059 12496.67 50.05 54788.72 88888.00 2014-02-28 16:41:48.000 059 12496.65 50.05 54788.72 88888.00 2014-02-28 16:41:48.125 059 12496.73 50.05 54788.75 88888.00 2014-02-28 16:41:48.250 059 12496.70 50.02 54788.75 88888.00 2014-02-28 16:41:48.375 059 12496.70 50.00 54788.72 88888.00 2014-02-28 16:41:48.500 059 12496.67 50.02 54788.70 88888.00 2014-02-28 16:41:48.625 059 12496.65 50.00 54788.68 88888.00 2014-02-28 16:41:48.750 059 12496.62 50.05 54788.68 88888.00 2014-02-28 16:41:48.875 059 12496.67 50.08 54788.72 88888.00 2014-02-28 16:41:49.000 059 12496.75 50.02 54788.70 88888.00 2014-02-28 16:41:49.125 059 12496.77 50.02 54788.70 88888.00 2014-02-28 16:41:49.250 059 12496.73 49.98 54788.68 88888.00 2014-02-28 16:41:49.375 059 12496.70 49.98 54788.65 88888.00 2014-02-28 16:41:49.500 059 12496.73 49.98 54788.68 88888.00 2014-02-28 16:41:49.625 059 12496.77 50.00 54788.70 88888.00 2014-02-28 16:41:49.750 059 12496.75 50.00 54788.70 88888.00 2014-02-28 16:41:49.875 059 12496.70 49.98 54788.68 88888.00 2014-02-28 16:41:50.000 059 12496.73 49.95 54788.65 88888.00 2014-02-28 16:41:50.125 059 12496.80 49.95 54788.68 88888.00 2014-02-28 16:41:50.250 059 12496.83 49.90 54788.68 88888.00 2014-02-28 16:41:50.375 059 12496.80 49.90 54788.68 88888.00 2014-02-28 16:41:50.500 059 12496.75 49.92 54788.68 88888.00 2014-02-28 16:41:50.625 059 12496.75 49.95 54788.65 88888.00 2014-02-28 16:41:50.750 059 12496.83 49.92 54788.68 88888.00 2014-02-28 16:41:50.875 059 12496.88 49.88 54788.65 88888.00 2014-02-28 16:41:51.000 059 12496.88 49.88 54788.62 88888.00 2014-02-28 16:41:51.125 059 12496.88 49.90 54788.68 88888.00 2014-02-28 16:41:51.250 059 12496.88 49.88 54788.68 88888.00 2014-02-28 16:41:51.375 059 12496.92 49.85 54788.62 88888.00 2014-02-28 16:41:51.500 059 12496.92 49.88 54788.65 88888.00 2014-02-28 16:41:51.625 059 12496.90 49.88 54788.62 88888.00 2014-02-28 16:41:51.750 059 12496.88 49.88 54788.62 88888.00 2014-02-28 16:41:51.875 059 12496.88 49.85 54788.62 88888.00 2014-02-28 16:41:52.000 059 12497.00 49.85 54788.60 88888.00 2014-02-28 16:41:52.125 059 12496.98 49.83 54788.60 88888.00 2014-02-28 16:41:52.250 059 12497.00 49.80 54788.60 88888.00 2014-02-28 16:41:52.375 059 12497.05 49.83 54788.57 88888.00 2014-02-28 16:41:52.500 059 12497.05 49.85 54788.55 88888.00 2014-02-28 16:41:52.625 059 12497.02 49.85 54788.55 88888.00 2014-02-28 16:41:52.750 059 12497.12 49.83 54788.55 88888.00 2014-02-28 16:41:52.875 059 12497.17 49.85 54788.55 88888.00 2014-02-28 16:41:53.000 059 12497.25 49.85 54788.50 88888.00 2014-02-28 16:41:53.125 059 12497.25 49.88 54788.53 88888.00 2014-02-28 16:41:53.250 059 12497.23 49.90 54788.53 88888.00 2014-02-28 16:41:53.375 059 12497.25 49.90 54788.53 88888.00 2014-02-28 16:41:53.500 059 12497.27 49.88 54788.53 88888.00 2014-02-28 16:41:53.625 059 12497.30 49.83 54788.53 88888.00 2014-02-28 16:41:53.750 059 12497.25 49.83 54788.53 88888.00 2014-02-28 16:41:53.875 059 12497.30 49.88 54788.47 88888.00 2014-02-28 16:41:54.000 059 12497.35 49.85 54788.53 88888.00 2014-02-28 16:41:54.125 059 12497.38 49.85 54788.50 88888.00 2014-02-28 16:41:54.250 059 12497.35 49.88 54788.50 88888.00 2014-02-28 16:41:54.375 059 12497.40 49.90 54788.47 88888.00 2014-02-28 16:41:54.500 059 12497.45 49.85 54788.47 88888.00 2014-02-28 16:41:54.625 059 12497.45 49.88 54788.47 88888.00 2014-02-28 16:41:54.750 059 12497.50 49.88 54788.47 88888.00 2014-02-28 16:41:54.875 059 12497.48 49.83 54788.45 88888.00 2014-02-28 16:41:55.000 059 12497.42 49.80 54788.45 88888.00 2014-02-28 16:41:55.125 059 12497.42 49.83 54788.47 88888.00 2014-02-28 16:41:55.250 059 12497.48 49.85 54788.47 88888.00 2014-02-28 16:41:55.375 059 12497.58 49.88 54788.47 88888.00 2014-02-28 16:41:55.500 059 12497.60 49.88 54788.43 88888.00 2014-02-28 16:41:55.625 059 12497.62 49.88 54788.45 88888.00 2014-02-28 16:41:55.750 059 12497.62 49.88 54788.43 88888.00 2014-02-28 16:41:55.875 059 12497.62 49.83 54788.43 88888.00 2014-02-28 16:41:56.000 059 12497.65 49.85 54788.40 88888.00 2014-02-28 16:41:56.125 059 12497.65 49.85 54788.40 88888.00 2014-02-28 16:41:56.250 059 12497.65 49.83 54788.38 88888.00 2014-02-28 16:41:56.375 059 12497.67 49.85 54788.35 88888.00 2014-02-28 16:41:56.500 059 12497.70 49.85 54788.35 88888.00 2014-02-28 16:41:56.625 059 12497.80 49.88 54788.38 88888.00 2014-02-28 16:41:56.750 059 12497.80 49.90 54788.38 88888.00 2014-02-28 16:41:56.875 059 12497.80 49.90 54788.38 88888.00 2014-02-28 16:41:57.000 059 12497.83 49.90 54788.30 88888.00 2014-02-28 16:41:57.125 059 12497.80 49.92 54788.32 88888.00 2014-02-28 16:41:57.250 059 12497.75 49.90 54788.35 88888.00 2014-02-28 16:41:57.375 059 12497.67 49.92 54788.35 88888.00 2014-02-28 16:41:57.500 059 12497.67 49.92 54788.30 88888.00 2014-02-28 16:41:57.625 059 12497.70 49.90 54788.30 88888.00 2014-02-28 16:41:57.750 059 12497.75 49.92 54788.35 88888.00 2014-02-28 16:41:57.875 059 12497.75 49.95 54788.28 88888.00 2014-02-28 16:41:58.000 059 12497.67 49.92 54788.30 88888.00 2014-02-28 16:41:58.125 059 12497.70 49.92 54788.30 88888.00 2014-02-28 16:41:58.250 059 12497.75 49.92 54788.30 88888.00 2014-02-28 16:41:58.375 059 12497.77 49.95 54788.28 88888.00 2014-02-28 16:41:58.500 059 12497.77 49.98 54788.28 88888.00 2014-02-28 16:41:58.625 059 12497.75 49.98 54788.30 88888.00 2014-02-28 16:41:58.750 059 12497.73 49.95 54788.25 88888.00 2014-02-28 16:41:58.875 059 12497.77 49.95 54788.25 88888.00 2014-02-28 16:41:59.000 059 12497.80 49.95 54788.22 88888.00 2014-02-28 16:41:59.125 059 12497.73 49.92 54788.22 88888.00 2014-02-28 16:41:59.250 059 12497.70 49.92 54788.22 88888.00 2014-02-28 16:41:59.375 059 12497.75 49.95 54788.22 88888.00 2014-02-28 16:41:59.500 059 12497.80 49.95 54788.22 88888.00 2014-02-28 16:41:59.625 059 12497.83 49.98 54788.22 88888.00 2014-02-28 16:41:59.750 059 12497.77 49.98 54788.22 88888.00 2014-02-28 16:41:59.875 059 12497.77 49.95 54788.25 88888.00 2014-02-28 16:42:00.000 059 12497.73 49.98 54788.22 88888.00 2014-02-28 16:42:00.125 059 12497.65 49.98 54788.25 88888.00 2014-02-28 16:42:00.250 059 12497.65 49.98 54788.22 88888.00 2014-02-28 16:42:00.375 059 12497.65 50.00 54788.25 88888.00 2014-02-28 16:42:00.500 059 12497.67 50.00 54788.25 88888.00 2014-02-28 16:42:00.625 059 12497.67 50.00 54788.22 88888.00 2014-02-28 16:42:00.750 059 12497.67 49.98 54788.22 88888.00 2014-02-28 16:42:00.875 059 12497.73 49.98 54788.22 88888.00 2014-02-28 16:42:01.000 059 12497.75 50.00 54788.22 88888.00 2014-02-28 16:42:01.125 059 12497.70 49.98 54788.25 88888.00 2014-02-28 16:42:01.250 059 12497.65 49.98 54788.18 88888.00 2014-02-28 16:42:01.375 059 12497.67 49.98 54788.20 88888.00 2014-02-28 16:42:01.500 059 12497.67 50.00 54788.20 88888.00 2014-02-28 16:42:01.625 059 12497.73 50.02 54788.20 88888.00 2014-02-28 16:42:01.750 059 12497.73 50.00 54788.20 88888.00 2014-02-28 16:42:01.875 059 12497.75 50.02 54788.20 88888.00 2014-02-28 16:42:02.000 059 12497.77 50.02 54788.18 88888.00 2014-02-28 16:42:02.125 059 12497.67 50.00 54788.20 88888.00 2014-02-28 16:42:02.250 059 12497.60 49.98 54788.12 88888.00 2014-02-28 16:42:02.375 059 12497.58 49.98 54788.15 88888.00 2014-02-28 16:42:02.500 059 12497.58 50.00 54788.18 88888.00 2014-02-28 16:42:02.625 059 12497.60 49.98 54788.15 88888.00 2014-02-28 16:42:02.750 059 12497.58 50.00 54788.18 88888.00 2014-02-28 16:42:02.875 059 12497.58 49.98 54788.15 88888.00 2014-02-28 16:42:03.000 059 12497.58 50.02 54788.12 88888.00 2014-02-28 16:42:03.125 059 12497.58 50.02 54788.15 88888.00 2014-02-28 16:42:03.250 059 12497.60 49.98 54788.15 88888.00 2014-02-28 16:42:03.375 059 12497.58 49.98 54788.15 88888.00 2014-02-28 16:42:03.500 059 12497.50 49.98 54788.12 88888.00 2014-02-28 16:42:03.625 059 12497.48 50.00 54788.10 88888.00 2014-02-28 16:42:03.750 059 12497.48 50.02 54788.12 88888.00 2014-02-28 16:42:03.875 059 12497.50 50.02 54788.12 88888.00 2014-02-28 16:42:04.000 059 12497.48 50.02 54788.12 88888.00 2014-02-28 16:42:04.125 059 12497.38 50.00 54788.18 88888.00 2014-02-28 16:42:04.250 059 12497.38 50.00 54788.20 88888.00 2014-02-28 16:42:04.375 059 12497.38 50.05 54788.20 88888.00 2014-02-28 16:42:04.500 059 12497.33 50.05 54788.18 88888.00 2014-02-28 16:42:04.625 059 12497.27 50.08 54788.20 88888.00 2014-02-28 16:42:04.750 059 12497.25 50.08 54788.18 88888.00 2014-02-28 16:42:04.875 059 12497.27 50.05 54788.15 88888.00 2014-02-28 16:42:05.000 059 12497.25 50.02 54788.15 88888.00 2014-02-28 16:42:05.125 059 12497.20 50.00 54788.12 88888.00 2014-02-28 16:42:05.250 059 12497.17 50.00 54788.15 88888.00 2014-02-28 16:42:05.375 059 12497.20 50.00 54788.18 88888.00 2014-02-28 16:42:05.500 059 12497.17 50.02 54788.18 88888.00 2014-02-28 16:42:05.625 059 12497.20 50.02 54788.15 88888.00 2014-02-28 16:42:05.750 059 12497.17 50.00 54788.15 88888.00 2014-02-28 16:42:05.875 059 12497.15 50.00 54788.15 88888.00 2014-02-28 16:42:06.000 059 12497.08 50.02 54788.15 88888.00 2014-02-28 16:42:06.125 059 12497.10 50.02 54788.18 88888.00 2014-02-28 16:42:06.250 059 12497.12 49.98 54788.20 88888.00 2014-02-28 16:42:06.375 059 12497.12 50.00 54788.22 88888.00 2014-02-28 16:42:06.500 059 12497.02 50.00 54788.20 88888.00 2014-02-28 16:42:06.625 059 12496.92 49.95 54788.22 88888.00 2014-02-28 16:42:06.750 059 12496.90 49.95 54788.20 88888.00 2014-02-28 16:42:06.875 059 12496.90 50.00 54788.18 88888.00 2014-02-28 16:42:07.000 059 12496.85 50.00 54788.15 88888.00 2014-02-28 16:42:07.125 059 12496.83 49.98 54788.15 88888.00 2014-02-28 16:42:07.250 059 12496.85 49.98 54788.20 88888.00 2014-02-28 16:42:07.375 059 12496.83 49.98 54788.18 88888.00 2014-02-28 16:42:07.500 059 12496.83 49.98 54788.20 88888.00 2014-02-28 16:42:07.625 059 12496.88 50.02 54788.25 88888.00 2014-02-28 16:42:07.750 059 12496.90 50.00 54788.22 88888.00 2014-02-28 16:42:07.875 059 12496.85 49.98 54788.15 88888.00 2014-02-28 16:42:08.000 059 12496.77 49.98 54788.18 88888.00 2014-02-28 16:42:08.125 059 12496.75 49.95 54788.15 88888.00 2014-02-28 16:42:08.250 059 12496.73 49.92 54788.15 88888.00 2014-02-28 16:42:08.375 059 12496.70 49.92 54788.12 88888.00 2014-02-28 16:42:08.500 059 12496.67 49.92 54788.18 88888.00 2014-02-28 16:42:08.625 059 12496.65 49.95 54788.18 88888.00 2014-02-28 16:42:08.750 059 12496.62 49.95 54788.18 88888.00 2014-02-28 16:42:08.875 059 12496.62 49.95 54788.20 88888.00 2014-02-28 16:42:09.000 059 12496.60 49.95 54788.20 88888.00 2014-02-28 16:42:09.125 059 12496.50 49.92 54788.20 88888.00 2014-02-28 16:42:09.250 059 12496.42 49.88 54788.15 88888.00 2014-02-28 16:42:09.375 059 12496.58 49.90 54788.18 88888.00 2014-02-28 16:42:09.500 059 12496.65 49.95 54788.20 88888.00 2014-02-28 16:42:09.625 059 12496.58 49.95 54788.20 88888.00 2014-02-28 16:42:09.750 059 12496.45 49.98 54788.20 88888.00 2014-02-28 16:42:09.875 059 12496.42 50.00 54788.15 88888.00 2014-02-28 16:42:10.000 059 12496.42 49.95 54788.15 88888.00 2014-02-28 16:42:10.125 059 12496.50 49.98 54788.15 88888.00 2014-02-28 16:42:10.250 059 12496.45 49.98 54788.18 88888.00 2014-02-28 16:42:10.375 059 12496.45 49.95 54788.20 88888.00 2014-02-28 16:42:10.500 059 12496.45 49.95 54788.15 88888.00 2014-02-28 16:42:10.625 059 12496.42 49.95 54788.15 88888.00 2014-02-28 16:42:10.750 059 12496.38 49.92 54788.15 88888.00 2014-02-28 16:42:10.875 059 12496.45 49.92 54788.10 88888.00 2014-02-28 16:42:11.000 059 12496.52 49.98 54788.15 88888.00 2014-02-28 16:42:11.125 059 12496.48 49.98 54788.20 88888.00 2014-02-28 16:42:11.250 059 12496.42 49.95 54788.18 88888.00 2014-02-28 16:42:11.375 059 12496.42 49.95 54788.18 88888.00 2014-02-28 16:42:11.500 059 12496.48 49.95 54788.18 88888.00 2014-02-28 16:42:11.625 059 12496.42 49.95 54788.18 88888.00 2014-02-28 16:42:11.750 059 12496.45 49.95 54788.18 88888.00 2014-02-28 16:42:11.875 059 12496.50 49.98 54788.15 88888.00 2014-02-28 16:42:12.000 059 12496.38 49.98 54788.12 88888.00 2014-02-28 16:42:12.125 059 12496.25 49.98 54788.15 88888.00 2014-02-28 16:42:12.250 059 12496.27 49.95 54788.15 88888.00 2014-02-28 16:42:12.375 059 12496.35 49.95 54788.12 88888.00 2014-02-28 16:42:12.500 059 12496.35 49.98 54788.18 88888.00 2014-02-28 16:42:12.625 059 12496.33 50.00 54788.20 88888.00 2014-02-28 16:42:12.750 059 12496.30 49.98 54788.15 88888.00 2014-02-28 16:42:12.875 059 12496.30 49.98 54788.15 88888.00 2014-02-28 16:42:13.000 059 12496.33 49.98 54788.15 88888.00 2014-02-28 16:42:13.125 059 12496.30 49.98 54788.12 88888.00 2014-02-28 16:42:13.250 059 12496.23 49.98 54788.12 88888.00 2014-02-28 16:42:13.375 059 12496.27 50.00 54788.15 88888.00 2014-02-28 16:42:13.500 059 12496.25 50.00 54788.12 88888.00 2014-02-28 16:42:13.625 059 12496.25 50.00 54788.12 88888.00 2014-02-28 16:42:13.750 059 12496.33 49.98 54788.10 88888.00 2014-02-28 16:42:13.875 059 12496.30 49.98 54788.12 88888.00 2014-02-28 16:42:14.000 059 12496.27 50.02 54788.15 88888.00 2014-02-28 16:42:14.125 059 12496.27 50.02 54788.18 88888.00 2014-02-28 16:42:14.250 059 12496.25 50.02 54788.18 88888.00 2014-02-28 16:42:14.375 059 12496.27 50.05 54788.15 88888.00 2014-02-28 16:42:14.500 059 12496.25 50.05 54788.12 88888.00 2014-02-28 16:42:14.625 059 12496.27 50.08 54788.15 88888.00 2014-02-28 16:42:14.750 059 12496.30 50.08 54788.15 88888.00 2014-02-28 16:42:14.875 059 12496.25 50.05 54788.12 88888.00 2014-02-28 16:42:15.000 059 12496.17 50.02 54788.10 88888.00 2014-02-28 16:42:15.125 059 12496.17 50.02 54788.15 88888.00 2014-02-28 16:42:15.250 059 12496.20 50.02 54788.10 88888.00 2014-02-28 16:42:15.375 059 12496.23 50.02 54788.10 88888.00 2014-02-28 16:42:15.500 059 12496.25 50.08 54788.12 88888.00 2014-02-28 16:42:15.625 059 12496.33 50.05 54788.12 88888.00 2014-02-28 16:42:15.750 059 12496.23 50.05 54788.10 88888.00 2014-02-28 16:42:15.875 059 12496.15 50.05 54788.07 88888.00 2014-02-28 16:42:16.000 059 12496.23 50.08 54788.05 88888.00 2014-02-28 16:42:16.125 059 12496.30 50.10 54788.10 88888.00 2014-02-28 16:42:16.250 059 12496.35 50.12 54788.12 88888.00 2014-02-28 16:42:16.375 059 12496.38 50.10 54788.07 88888.00 2014-02-28 16:42:16.500 059 12496.25 50.12 54788.10 88888.00 2014-02-28 16:42:16.625 059 12496.27 50.12 54788.07 88888.00 2014-02-28 16:42:16.750 059 12496.33 50.10 54788.07 88888.00 2014-02-28 16:42:16.875 059 12496.30 50.12 54788.05 88888.00 2014-02-28 16:42:17.000 059 12496.33 50.15 54788.05 88888.00 2014-02-28 16:42:17.125 059 12496.35 50.15 54788.05 88888.00 2014-02-28 16:42:17.250 059 12496.33 50.15 54788.05 88888.00 2014-02-28 16:42:17.375 059 12496.38 50.17 54788.05 88888.00 2014-02-28 16:42:17.500 059 12496.42 50.20 54788.03 88888.00 2014-02-28 16:42:17.625 059 12496.45 50.20 54788.05 88888.00 2014-02-28 16:42:17.750 059 12496.48 50.20 54788.03 88888.00 2014-02-28 16:42:17.875 059 12496.45 50.20 54788.00 88888.00 2014-02-28 16:42:18.000 059 12496.45 50.17 54788.00 88888.00 2014-02-28 16:42:18.125 059 12496.38 50.20 54788.03 88888.00 2014-02-28 16:42:18.250 059 12496.33 50.23 54788.03 88888.00 2014-02-28 16:42:18.375 059 12496.33 50.23 54788.00 88888.00 2014-02-28 16:42:18.500 059 12496.33 50.25 54788.00 88888.00 2014-02-28 16:42:18.625 059 12496.33 50.23 54788.03 88888.00 2014-02-28 16:42:18.750 059 12496.33 50.27 54788.03 88888.00 2014-02-28 16:42:18.875 059 12496.33 50.27 54787.97 88888.00 2014-02-28 16:42:19.000 059 12496.38 50.27 54787.93 88888.00 2014-02-28 16:42:19.125 059 12496.35 50.27 54787.97 88888.00 2014-02-28 16:42:19.250 059 12496.38 50.27 54787.95 88888.00 2014-02-28 16:42:19.375 059 12496.42 50.33 54787.95 88888.00 2014-02-28 16:42:19.500 059 12496.40 50.33 54787.95 88888.00 2014-02-28 16:42:19.625 059 12496.45 50.35 54787.97 88888.00 2014-02-28 16:42:19.750 059 12496.50 50.35 54787.95 88888.00 2014-02-28 16:42:19.875 059 12496.50 50.35 54787.93 88888.00 2014-02-28 16:42:20.000 059 12496.52 50.35 54787.95 88888.00 2014-02-28 16:42:20.125 059 12496.58 50.38 54787.95 88888.00 2014-02-28 16:42:20.250 059 12496.55 50.35 54787.90 88888.00 2014-02-28 16:42:20.375 059 12496.60 50.35 54787.90 88888.00 2014-02-28 16:42:20.500 059 12496.52 50.38 54787.85 88888.00 2014-02-28 16:42:20.625 059 12496.55 50.40 54787.88 88888.00 2014-02-28 16:42:20.750 059 12496.60 50.40 54787.88 88888.00 2014-02-28 16:42:20.875 059 12496.62 50.42 54787.85 88888.00 2014-02-28 16:42:21.000 059 12496.65 50.40 54787.85 88888.00 2014-02-28 16:42:21.125 059 12496.70 50.42 54787.88 88888.00 2014-02-28 16:42:21.250 059 12496.67 50.42 54787.85 88888.00 2014-02-28 16:42:21.375 059 12496.60 50.45 54787.82 88888.00 2014-02-28 16:42:21.500 059 12496.60 50.48 54787.82 88888.00 2014-02-28 16:42:21.625 059 12496.65 50.50 54787.85 88888.00 2014-02-28 16:42:21.750 059 12496.62 50.55 54787.82 88888.00 2014-02-28 16:42:21.875 059 12496.58 50.52 54787.85 88888.00 2014-02-28 16:42:22.000 059 12496.62 50.52 54787.82 88888.00 2014-02-28 16:42:22.125 059 12496.67 50.52 54787.85 88888.00 2014-02-28 16:42:22.250 059 12496.67 50.55 54787.85 88888.00 2014-02-28 16:42:22.375 059 12496.73 50.60 54787.82 88888.00 2014-02-28 16:42:22.500 059 12496.70 50.60 54787.78 88888.00 2014-02-28 16:42:22.625 059 12496.73 50.60 54787.80 88888.00 2014-02-28 16:42:22.750 059 12496.73 50.62 54787.80 88888.00 2014-02-28 16:42:22.875 059 12496.73 50.65 54787.75 88888.00 2014-02-28 16:42:23.000 059 12496.75 50.65 54787.75 88888.00 2014-02-28 16:42:23.125 059 12496.80 50.58 54787.75 88888.00 2014-02-28 16:42:23.250 059 12496.83 50.65 54787.75 88888.00 2014-02-28 16:42:23.375 059 12496.83 50.73 54787.78 88888.00 2014-02-28 16:42:23.500 059 12496.77 50.73 54787.75 88888.00 2014-02-28 16:42:23.625 059 12496.75 50.75 54787.72 88888.00 2014-02-28 16:42:23.750 059 12496.75 50.73 54787.70 88888.00 2014-02-28 16:42:23.875 059 12496.77 50.75 54787.70 88888.00 2014-02-28 16:42:24.000 059 12496.77 50.73 54787.68 88888.00 2014-02-28 16:42:24.125 059 12496.80 50.77 54787.70 88888.00 2014-02-28 16:42:24.250 059 12496.85 50.77 54787.68 88888.00 2014-02-28 16:42:24.375 059 12496.88 50.75 54787.62 88888.00 2014-02-28 16:42:24.500 059 12496.85 50.80 54787.68 88888.00 2014-02-28 16:42:24.625 059 12496.85 50.85 54787.68 88888.00 2014-02-28 16:42:24.750 059 12496.85 50.85 54787.65 88888.00 2014-02-28 16:42:24.875 059 12496.90 50.88 54787.65 88888.00 2014-02-28 16:42:25.000 059 12496.95 50.90 54787.62 88888.00 2014-02-28 16:42:25.125 059 12496.90 50.90 54787.65 88888.00 2014-02-28 16:42:25.250 059 12496.92 50.95 54787.65 88888.00 2014-02-28 16:42:25.375 059 12496.88 50.95 54787.65 88888.00 2014-02-28 16:42:25.500 059 12496.88 50.92 54787.65 88888.00 2014-02-28 16:42:25.625 059 12496.85 50.95 54787.65 88888.00 2014-02-28 16:42:25.750 059 12496.85 51.02 54787.62 88888.00 2014-02-28 16:42:25.875 059 12496.83 51.02 54787.60 88888.00 2014-02-28 16:42:26.000 059 12496.88 51.00 54787.57 88888.00 2014-02-28 16:42:26.125 059 12496.85 51.02 54787.57 88888.00 2014-02-28 16:42:26.250 059 12496.85 51.02 54787.57 88888.00 2014-02-28 16:42:26.375 059 12496.90 51.08 54787.57 88888.00 2014-02-28 16:42:26.500 059 12496.90 51.08 54787.57 88888.00 2014-02-28 16:42:26.625 059 12496.85 51.12 54787.60 88888.00 2014-02-28 16:42:26.750 059 12496.88 51.12 54787.57 88888.00 2014-02-28 16:42:26.875 059 12496.88 51.15 54787.57 88888.00 2014-02-28 16:42:27.000 059 12496.92 51.17 54787.57 88888.00 2014-02-28 16:42:27.125 059 12496.95 51.23 54787.55 88888.00 2014-02-28 16:42:27.250 059 12496.90 51.17 54787.55 88888.00 2014-02-28 16:42:27.375 059 12496.85 51.17 54787.53 88888.00 2014-02-28 16:42:27.500 059 12496.85 51.20 54787.53 88888.00 2014-02-28 16:42:27.625 059 12496.83 51.25 54787.55 88888.00 2014-02-28 16:42:27.750 059 12496.83 51.25 54787.53 88888.00 2014-02-28 16:42:27.875 059 12496.80 51.25 54787.47 88888.00 2014-02-28 16:42:28.000 059 12496.80 51.25 54787.47 88888.00 2014-02-28 16:42:28.125 059 12496.77 51.27 54787.47 88888.00 2014-02-28 16:42:28.250 059 12496.80 51.27 54787.50 88888.00 2014-02-28 16:42:28.375 059 12496.90 51.33 54787.53 88888.00 2014-02-28 16:42:28.500 059 12496.95 51.35 54787.50 88888.00 2014-02-28 16:42:28.625 059 12496.95 51.33 54787.47 88888.00 2014-02-28 16:42:28.750 059 12496.88 51.33 54787.40 88888.00 2014-02-28 16:42:28.875 059 12496.85 51.30 54787.38 88888.00 2014-02-28 16:42:29.000 059 12496.88 51.35 54787.38 88888.00 2014-02-28 16:42:29.125 059 12496.95 51.40 54787.40 88888.00 2014-02-28 16:42:29.250 059 12496.85 51.40 54787.40 88888.00 2014-02-28 16:42:29.375 059 12496.88 51.38 54787.38 88888.00 2014-02-28 16:42:29.500 059 12496.88 51.45 54787.38 88888.00 2014-02-28 16:42:29.625 059 12496.85 51.45 54787.43 88888.00 2014-02-28 16:42:29.750 059 12496.83 51.45 54787.40 88888.00 2014-02-28 16:42:29.875 059 12496.80 51.45 54787.40 88888.00 2014-02-28 16:42:30.000 059 12496.80 51.45 54787.35 88888.00 2014-02-28 16:42:30.125 059 12496.83 51.48 54787.38 88888.00 2014-02-28 16:42:30.250 059 12496.75 51.48 54787.38 88888.00 2014-02-28 16:42:30.375 059 12496.80 51.50 54787.35 88888.00 2014-02-28 16:42:30.500 059 12496.88 51.50 54787.38 88888.00 2014-02-28 16:42:30.625 059 12496.88 51.52 54787.35 88888.00 2014-02-28 16:42:30.750 059 12496.85 51.55 54787.38 88888.00 2014-02-28 16:42:30.875 059 12496.77 51.58 54787.38 88888.00 2014-02-28 16:42:31.000 059 12496.80 51.60 54787.32 88888.00 2014-02-28 16:42:31.125 059 12496.77 51.60 54787.35 88888.00 2014-02-28 16:42:31.250 059 12496.77 51.58 54787.35 88888.00 2014-02-28 16:42:31.375 059 12496.73 51.58 54787.32 88888.00 2014-02-28 16:42:31.500 059 12496.67 51.60 54787.32 88888.00 2014-02-28 16:42:31.625 059 12496.65 51.60 54787.35 88888.00 2014-02-28 16:42:31.750 059 12496.73 51.62 54787.35 88888.00 2014-02-28 16:42:31.875 059 12496.73 51.65 54787.38 88888.00 2014-02-28 16:42:32.000 059 12496.70 51.65 54787.35 88888.00 2014-02-28 16:42:32.125 059 12496.62 51.65 54787.32 88888.00 2014-02-28 16:42:32.250 059 12496.67 51.67 54787.35 88888.00 2014-02-28 16:42:32.375 059 12496.80 51.65 54787.32 88888.00 2014-02-28 16:42:32.500 059 12496.77 51.67 54787.32 88888.00 2014-02-28 16:42:32.625 059 12496.77 51.65 54787.30 88888.00 2014-02-28 16:42:32.750 059 12496.77 51.67 54787.35 88888.00 2014-02-28 16:42:32.875 059 12496.73 51.67 54787.35 88888.00 2014-02-28 16:42:33.000 059 12496.70 51.70 54787.35 88888.00 2014-02-28 16:42:33.125 059 12496.70 51.70 54787.35 88888.00 2014-02-28 16:42:33.250 059 12496.62 51.73 54787.32 88888.00 2014-02-28 16:42:33.375 059 12496.67 51.75 54787.32 88888.00 2014-02-28 16:42:33.500 059 12496.67 51.70 54787.32 88888.00 2014-02-28 16:42:33.625 059 12496.65 51.70 54787.32 88888.00 2014-02-28 16:42:33.750 059 12496.58 51.73 54787.30 88888.00 2014-02-28 16:42:33.875 059 12496.58 51.73 54787.30 88888.00 2014-02-28 16:42:34.000 059 12496.55 51.70 54787.30 88888.00 2014-02-28 16:42:34.125 059 12496.50 51.70 54787.28 88888.00 2014-02-28 16:42:34.250 059 12496.45 51.70 54787.30 88888.00 2014-02-28 16:42:34.375 059 12496.45 51.73 54787.30 88888.00 2014-02-28 16:42:34.500 059 12496.48 51.77 54787.30 88888.00 2014-02-28 16:42:34.625 059 12496.58 51.80 54787.28 88888.00 2014-02-28 16:42:34.750 059 12496.50 51.75 54787.22 88888.00 2014-02-28 16:42:34.875 059 12496.48 51.73 54787.28 88888.00 2014-02-28 16:42:35.000 059 12496.50 51.75 54787.30 88888.00 2014-02-28 16:42:35.125 059 12496.55 51.75 54787.30 88888.00 2014-02-28 16:42:35.250 059 12496.45 51.75 54787.28 88888.00 2014-02-28 16:42:35.375 059 12496.45 51.75 54787.25 88888.00 2014-02-28 16:42:35.500 059 12496.48 51.75 54787.25 88888.00 2014-02-28 16:42:35.625 059 12496.45 51.73 54787.28 88888.00 2014-02-28 16:42:35.750 059 12496.45 51.75 54787.25 88888.00 2014-02-28 16:42:35.875 059 12496.48 51.77 54787.25 88888.00 2014-02-28 16:42:36.000 059 12496.50 51.77 54787.25 88888.00 2014-02-28 16:42:36.125 059 12496.48 51.77 54787.25 88888.00 2014-02-28 16:42:36.250 059 12496.50 51.77 54787.28 88888.00 2014-02-28 16:42:36.375 059 12496.50 51.77 54787.28 88888.00 2014-02-28 16:42:36.500 059 12496.48 51.77 54787.28 88888.00 2014-02-28 16:42:36.625 059 12496.48 51.77 54787.28 88888.00 2014-02-28 16:42:36.750 059 12496.42 51.75 54787.25 88888.00 2014-02-28 16:42:36.875 059 12496.35 51.75 54787.30 88888.00 2014-02-28 16:42:37.000 059 12496.33 51.75 54787.25 88888.00 2014-02-28 16:42:37.125 059 12496.33 51.77 54787.25 88888.00 2014-02-28 16:42:37.250 059 12496.35 51.75 54787.28 88888.00 2014-02-28 16:42:37.375 059 12496.33 51.80 54787.28 88888.00 2014-02-28 16:42:37.500 059 12496.25 51.80 54787.30 88888.00 2014-02-28 16:42:37.625 059 12496.23 51.80 54787.30 88888.00 2014-02-28 16:42:37.750 059 12496.27 51.77 54787.28 88888.00 2014-02-28 16:42:37.875 059 12496.27 51.77 54787.28 88888.00 2014-02-28 16:42:38.000 059 12496.25 51.75 54787.28 88888.00 2014-02-28 16:42:38.125 059 12496.27 51.75 54787.30 88888.00 2014-02-28 16:42:38.250 059 12496.30 51.75 54787.30 88888.00 2014-02-28 16:42:38.375 059 12496.33 51.77 54787.28 88888.00 2014-02-28 16:42:38.500 059 12496.30 51.80 54787.28 88888.00 2014-02-28 16:42:38.625 059 12496.23 51.77 54787.28 88888.00 2014-02-28 16:42:38.750 059 12496.23 51.77 54787.28 88888.00 2014-02-28 16:42:38.875 059 12496.23 51.75 54787.25 88888.00 2014-02-28 16:42:39.000 059 12496.17 51.77 54787.25 88888.00 2014-02-28 16:42:39.125 059 12496.17 51.77 54787.28 88888.00 2014-02-28 16:42:39.250 059 12496.23 51.77 54787.30 88888.00 2014-02-28 16:42:39.375 059 12496.27 51.83 54787.30 88888.00 2014-02-28 16:42:39.500 059 12496.20 51.80 54787.30 88888.00 2014-02-28 16:42:39.625 059 12496.17 51.77 54787.28 88888.00 2014-02-28 16:42:39.750 059 12496.15 51.77 54787.28 88888.00 2014-02-28 16:42:39.875 059 12496.12 51.75 54787.28 88888.00 2014-02-28 16:42:40.000 059 12496.15 51.73 54787.28 88888.00 2014-02-28 16:42:40.125 059 12496.23 51.75 54787.30 88888.00 2014-02-28 16:42:40.250 059 12496.25 51.75 54787.28 88888.00 2014-02-28 16:42:40.375 059 12496.25 51.77 54787.28 88888.00 2014-02-28 16:42:40.500 059 12496.20 51.73 54787.25 88888.00 2014-02-28 16:42:40.625 059 12496.12 51.73 54787.25 88888.00 2014-02-28 16:42:40.750 059 12496.10 51.73 54787.25 88888.00 2014-02-28 16:42:40.875 059 12496.15 51.75 54787.25 88888.00 2014-02-28 16:42:41.000 059 12496.17 51.75 54787.25 88888.00 2014-02-28 16:42:41.125 059 12496.20 51.75 54787.25 88888.00 2014-02-28 16:42:41.250 059 12496.12 51.73 54787.25 88888.00 2014-02-28 16:42:41.375 059 12496.08 51.75 54787.22 88888.00 2014-02-28 16:42:41.500 059 12496.17 51.73 54787.25 88888.00 2014-02-28 16:42:41.625 059 12496.17 51.80 54787.22 88888.00 2014-02-28 16:42:41.750 059 12496.12 51.77 54787.25 88888.00 2014-02-28 16:42:41.875 059 12496.05 51.77 54787.25 88888.00 2014-02-28 16:42:42.000 059 12496.05 51.75 54787.25 88888.00 2014-02-28 16:42:42.125 059 12496.10 51.73 54787.22 88888.00 2014-02-28 16:42:42.250 059 12496.08 51.77 54787.28 88888.00 2014-02-28 16:42:42.375 059 12496.17 51.77 54787.28 88888.00 2014-02-28 16:42:42.500 059 12496.20 51.77 54787.28 88888.00 2014-02-28 16:42:42.625 059 12496.17 51.80 54787.28 88888.00 2014-02-28 16:42:42.750 059 12496.15 51.80 54787.25 88888.00 2014-02-28 16:42:42.875 059 12496.08 51.83 54787.25 88888.00 2014-02-28 16:42:43.000 059 12496.05 51.80 54787.22 88888.00 2014-02-28 16:42:43.125 059 12496.05 51.80 54787.25 88888.00 2014-02-28 16:42:43.250 059 12496.05 51.77 54787.28 88888.00 2014-02-28 16:42:43.375 059 12496.12 51.80 54787.28 88888.00 2014-02-28 16:42:43.500 059 12496.12 51.83 54787.25 88888.00 2014-02-28 16:42:43.625 059 12496.17 51.83 54787.28 88888.00 2014-02-28 16:42:43.750 059 12496.15 51.83 54787.28 88888.00 2014-02-28 16:42:43.875 059 12496.15 51.83 54787.25 88888.00 2014-02-28 16:42:44.000 059 12496.15 51.80 54787.25 88888.00 2014-02-28 16:42:44.125 059 12496.17 51.83 54787.25 88888.00 2014-02-28 16:42:44.250 059 12496.08 51.80 54787.25 88888.00 2014-02-28 16:42:44.375 059 12496.05 51.83 54787.22 88888.00 2014-02-28 16:42:44.500 059 12496.05 51.85 54787.25 88888.00 2014-02-28 16:42:44.625 059 12496.02 51.85 54787.25 88888.00 2014-02-28 16:42:44.750 059 12496.05 51.83 54787.22 88888.00 2014-02-28 16:42:44.875 059 12496.02 51.83 54787.20 88888.00 2014-02-28 16:42:45.000 059 12496.05 51.83 54787.22 88888.00 2014-02-28 16:42:45.125 059 12496.12 51.85 54787.25 88888.00 2014-02-28 16:42:45.250 059 12496.15 51.83 54787.22 88888.00 2014-02-28 16:42:45.375 059 12496.12 51.85 54787.22 88888.00 2014-02-28 16:42:45.500 059 12496.08 51.85 54787.22 88888.00 2014-02-28 16:42:45.625 059 12496.05 51.92 54787.20 88888.00 2014-02-28 16:42:45.750 059 12496.02 51.90 54787.20 88888.00 2014-02-28 16:42:45.875 059 12496.15 51.90 54787.20 88888.00 2014-02-28 16:42:46.000 059 12496.20 51.88 54787.18 88888.00 2014-02-28 16:42:46.125 059 12496.17 51.92 54787.15 88888.00 2014-02-28 16:42:46.250 059 12496.08 51.92 54787.18 88888.00 2014-02-28 16:42:46.375 059 12496.15 51.92 54787.18 88888.00 2014-02-28 16:42:46.500 059 12496.23 51.92 54787.15 88888.00 2014-02-28 16:42:46.625 059 12496.20 51.95 54787.18 88888.00 2014-02-28 16:42:46.750 059 12496.20 51.95 54787.18 88888.00 2014-02-28 16:42:46.875 059 12496.23 51.95 54787.18 88888.00 2014-02-28 16:42:47.000 059 12496.30 51.95 54787.20 88888.00 2014-02-28 16:42:47.125 059 12496.30 51.98 54787.20 88888.00 2014-02-28 16:42:47.250 059 12496.25 51.98 54787.18 88888.00 2014-02-28 16:42:47.375 059 12496.25 51.98 54787.15 88888.00 2014-02-28 16:42:47.500 059 12496.27 52.00 54787.15 88888.00 2014-02-28 16:42:47.625 059 12496.30 52.00 54787.15 88888.00 2014-02-28 16:42:47.750 059 12496.30 51.98 54787.15 88888.00 2014-02-28 16:42:47.875 059 12496.27 52.02 54787.12 88888.00 2014-02-28 16:42:48.000 059 12496.30 52.00 54787.12 88888.00 2014-02-28 16:42:48.125 059 12496.33 52.02 54787.15 88888.00 2014-02-28 16:42:48.250 059 12496.33 52.00 54787.12 88888.00 2014-02-28 16:42:48.375 059 12496.27 52.02 54787.12 88888.00 2014-02-28 16:42:48.500 059 12496.25 52.05 54787.12 88888.00 2014-02-28 16:42:48.625 059 12496.25 52.08 54787.15 88888.00 2014-02-28 16:42:48.750 059 12496.23 52.05 54787.15 88888.00 2014-02-28 16:42:48.875 059 12496.17 52.02 54787.12 88888.00 2014-02-28 16:42:49.000 059 12496.20 52.05 54787.10 88888.00 2014-02-28 16:42:49.125 059 12496.23 52.05 54787.12 88888.00 2014-02-28 16:42:49.250 059 12496.20 52.05 54787.12 88888.00 2014-02-28 16:42:49.375 059 12496.23 52.08 54787.12 88888.00 2014-02-28 16:42:49.500 059 12496.23 52.08 54787.10 88888.00 2014-02-28 16:42:49.625 059 12496.17 52.10 54787.10 88888.00 2014-02-28 16:42:49.750 059 12496.25 52.12 54787.12 88888.00 2014-02-28 16:42:49.875 059 12496.27 52.15 54787.07 88888.00 2014-02-28 16:42:50.000 059 12496.27 52.12 54787.07 88888.00 2014-02-28 16:42:50.125 059 12496.27 52.12 54787.07 88888.00 2014-02-28 16:42:50.250 059 12496.25 52.12 54787.10 88888.00 2014-02-28 16:42:50.375 059 12496.30 52.17 54787.10 88888.00 2014-02-28 16:42:50.500 059 12496.35 52.20 54787.10 88888.00 2014-02-28 16:42:50.625 059 12496.30 52.20 54787.10 88888.00 2014-02-28 16:42:50.750 059 12496.25 52.15 54787.07 88888.00 2014-02-28 16:42:50.875 059 12496.25 52.17 54787.05 88888.00 2014-02-28 16:42:51.000 059 12496.30 52.20 54787.07 88888.00 2014-02-28 16:42:51.125 059 12496.35 52.17 54787.07 88888.00 2014-02-28 16:42:51.250 059 12496.35 52.17 54787.07 88888.00 2014-02-28 16:42:51.375 059 12496.33 52.15 54787.00 88888.00 2014-02-28 16:42:51.500 059 12496.25 52.20 54787.03 88888.00 2014-02-28 16:42:51.625 059 12496.23 52.23 54787.00 88888.00 2014-02-28 16:42:51.750 059 12496.23 52.23 54787.05 88888.00 2014-02-28 16:42:51.875 059 12496.30 52.27 54787.03 88888.00 2014-02-28 16:42:52.000 059 12496.35 52.27 54787.00 88888.00 2014-02-28 16:42:52.125 059 12496.27 52.27 54787.03 88888.00 2014-02-28 16:42:52.250 059 12496.23 52.27 54787.03 88888.00 2014-02-28 16:42:52.375 059 12496.23 52.27 54786.97 88888.00 2014-02-28 16:42:52.500 059 12496.23 52.30 54787.00 88888.00 2014-02-28 16:42:52.625 059 12496.25 52.33 54787.00 88888.00 2014-02-28 16:42:52.750 059 12496.27 52.27 54787.03 88888.00 2014-02-28 16:42:52.875 059 12496.27 52.33 54787.00 88888.00 2014-02-28 16:42:53.000 059 12496.20 52.33 54786.95 88888.00 2014-02-28 16:42:53.125 059 12496.23 52.33 54786.97 88888.00 2014-02-28 16:42:53.250 059 12496.15 52.35 54786.97 88888.00 2014-02-28 16:42:53.375 059 12496.17 52.35 54787.00 88888.00 2014-02-28 16:42:53.500 059 12496.15 52.38 54786.97 88888.00 2014-02-28 16:42:53.625 059 12496.20 52.38 54786.97 88888.00 2014-02-28 16:42:53.750 059 12496.20 52.38 54787.00 88888.00 2014-02-28 16:42:53.875 059 12496.15 52.40 54786.95 88888.00 2014-02-28 16:42:54.000 059 12496.15 52.35 54786.90 88888.00 2014-02-28 16:42:54.125 059 12496.23 52.35 54786.93 88888.00 2014-02-28 16:42:54.250 059 12496.25 52.35 54786.97 88888.00 2014-02-28 16:42:54.375 059 12496.27 52.40 54786.95 88888.00 2014-02-28 16:42:54.500 059 12496.20 52.40 54786.95 88888.00 2014-02-28 16:42:54.625 059 12496.23 52.38 54786.95 88888.00 2014-02-28 16:42:54.750 059 12496.25 52.38 54786.93 88888.00 2014-02-28 16:42:54.875 059 12496.23 52.40 54786.93 88888.00 2014-02-28 16:42:55.000 059 12496.17 52.40 54786.90 88888.00 2014-02-28 16:42:55.125 059 12496.17 52.42 54786.93 88888.00 2014-02-28 16:42:55.250 059 12496.23 52.40 54786.93 88888.00 2014-02-28 16:42:55.375 059 12496.27 52.40 54786.90 88888.00 2014-02-28 16:42:55.500 059 12496.27 52.45 54786.90 88888.00 2014-02-28 16:42:55.625 059 12496.25 52.45 54786.90 88888.00 2014-02-28 16:42:55.750 059 12496.23 52.42 54786.90 88888.00 2014-02-28 16:42:55.875 059 12496.23 52.40 54786.90 88888.00 2014-02-28 16:42:56.000 059 12496.27 52.45 54786.88 88888.00 2014-02-28 16:42:56.125 059 12496.33 52.45 54786.90 88888.00 2014-02-28 16:42:56.250 059 12496.30 52.45 54786.90 88888.00 2014-02-28 16:42:56.375 059 12496.27 52.42 54786.90 88888.00 2014-02-28 16:42:56.500 059 12496.25 52.45 54786.90 88888.00 2014-02-28 16:42:56.625 059 12496.25 52.48 54786.88 88888.00 2014-02-28 16:42:56.750 059 12496.23 52.50 54786.90 88888.00 2014-02-28 16:42:56.875 059 12496.17 52.50 54786.90 88888.00 2014-02-28 16:42:57.000 059 12496.10 52.45 54786.88 88888.00 2014-02-28 16:42:57.125 059 12496.15 52.50 54786.88 88888.00 2014-02-28 16:42:57.250 059 12496.17 52.48 54786.88 88888.00 2014-02-28 16:42:57.375 059 12496.20 52.48 54786.82 88888.00 2014-02-28 16:42:57.500 059 12496.20 52.50 54786.88 88888.00 2014-02-28 16:42:57.625 059 12496.25 52.50 54786.88 88888.00 2014-02-28 16:42:57.750 059 12496.23 52.50 54786.88 88888.00 2014-02-28 16:42:57.875 059 12496.25 52.50 54786.85 88888.00 2014-02-28 16:42:58.000 059 12496.27 52.48 54786.82 88888.00 2014-02-28 16:42:58.125 059 12496.27 52.45 54786.80 88888.00 2014-02-28 16:42:58.250 059 12496.23 52.48 54786.80 88888.00 2014-02-28 16:42:58.375 059 12496.23 52.50 54786.82 88888.00 2014-02-28 16:42:58.500 059 12496.25 52.48 54786.82 88888.00 2014-02-28 16:42:58.625 059 12496.23 52.50 54786.80 88888.00 2014-02-28 16:42:58.750 059 12496.17 52.52 54786.80 88888.00 2014-02-28 16:42:58.875 059 12496.23 52.52 54786.80 88888.00 2014-02-28 16:42:59.000 059 12496.27 52.55 54786.80 88888.00 2014-02-28 16:42:59.125 059 12496.23 52.52 54786.78 88888.00 2014-02-28 16:42:59.250 059 12496.20 52.52 54786.80 88888.00 2014-02-28 16:42:59.375 059 12496.20 52.55 54786.80 88888.00 2014-02-28 16:42:59.500 059 12496.17 52.52 54786.80 88888.00 2014-02-28 16:42:59.625 059 12496.17 52.50 54786.80 88888.00 2014-02-28 16:42:59.750 059 12496.17 52.50 54786.78 88888.00 2014-02-28 16:42:59.875 059 12496.25 52.50 54786.78 88888.00 2014-02-28 16:43:00.000 059 12496.35 52.55 54786.80 88888.00 2014-02-28 16:43:00.125 059 12496.30 52.52 54786.78 88888.00 2014-02-28 16:43:00.250 059 12496.20 52.50 54786.80 88888.00 2014-02-28 16:43:00.375 059 12496.17 52.50 54786.80 88888.00 2014-02-28 16:43:00.500 059 12496.20 52.50 54786.78 88888.00 2014-02-28 16:43:00.625 059 12496.23 52.48 54786.78 88888.00 2014-02-28 16:43:00.750 059 12496.23 52.52 54786.75 88888.00 2014-02-28 16:43:00.875 059 12496.23 52.48 54786.78 88888.00 2014-02-28 16:43:01.000 059 12496.30 52.50 54786.75 88888.00 2014-02-28 16:43:01.125 059 12496.35 52.50 54786.75 88888.00 2014-02-28 16:43:01.250 059 12496.27 52.48 54786.75 88888.00 2014-02-28 16:43:01.375 059 12496.25 52.42 54786.75 88888.00 2014-02-28 16:43:01.500 059 12496.23 52.50 54786.72 88888.00 2014-02-28 16:43:01.625 059 12496.23 52.52 54786.72 88888.00 2014-02-28 16:43:01.750 059 12496.23 52.52 54786.75 88888.00 2014-02-28 16:43:01.875 059 12496.23 52.50 54786.75 88888.00 2014-02-28 16:43:02.000 059 12496.25 52.50 54786.75 88888.00 2014-02-28 16:43:02.125 059 12496.30 52.50 54786.75 88888.00 2014-02-28 16:43:02.250 059 12496.33 52.52 54786.75 88888.00 2014-02-28 16:43:02.375 059 12496.33 52.50 54786.75 88888.00 2014-02-28 16:43:02.500 059 12496.27 52.45 54786.72 88888.00 2014-02-28 16:43:02.625 059 12496.23 52.48 54786.72 88888.00 2014-02-28 16:43:02.750 059 12496.23 52.48 54786.68 88888.00 2014-02-28 16:43:02.875 059 12496.33 52.48 54786.68 88888.00 2014-02-28 16:43:03.000 059 12496.38 52.48 54786.68 88888.00 2014-02-28 16:43:03.125 059 12496.40 52.50 54786.72 88888.00 2014-02-28 16:43:03.250 059 12496.30 52.48 54786.72 88888.00 2014-02-28 16:43:03.375 059 12496.35 52.45 54786.70 88888.00 2014-02-28 16:43:03.500 059 12496.38 52.45 54786.65 88888.00 2014-02-28 16:43:03.625 059 12496.45 52.48 54786.65 88888.00 2014-02-28 16:43:03.750 059 12496.45 52.48 54786.68 88888.00 2014-02-28 16:43:03.875 059 12496.40 52.45 54786.70 88888.00 2014-02-28 16:43:04.000 059 12496.40 52.40 54786.65 88888.00 2014-02-28 16:43:04.125 059 12496.45 52.40 54786.68 88888.00 2014-02-28 16:43:04.250 059 12496.40 52.42 54786.70 88888.00 2014-02-28 16:43:04.375 059 12496.42 52.40 54786.70 88888.00 2014-02-28 16:43:04.500 059 12496.40 52.42 54786.68 88888.00 2014-02-28 16:43:04.625 059 12496.35 52.40 54786.68 88888.00 2014-02-28 16:43:04.750 059 12496.38 52.42 54786.65 88888.00 2014-02-28 16:43:04.875 059 12496.45 52.40 54786.65 88888.00 2014-02-28 16:43:05.000 059 12496.52 52.42 54786.65 88888.00 2014-02-28 16:43:05.125 059 12496.52 52.42 54786.70 88888.00 2014-02-28 16:43:05.250 059 12496.40 52.38 54786.70 88888.00 2014-02-28 16:43:05.375 059 12496.40 52.35 54786.68 88888.00 2014-02-28 16:43:05.500 059 12496.45 52.40 54786.70 88888.00 2014-02-28 16:43:05.625 059 12496.42 52.45 54786.65 88888.00 2014-02-28 16:43:05.750 059 12496.40 52.40 54786.68 88888.00 2014-02-28 16:43:05.875 059 12496.42 52.40 54786.65 88888.00 2014-02-28 16:43:06.000 059 12496.48 52.38 54786.62 88888.00 2014-02-28 16:43:06.125 059 12496.52 52.35 54786.62 88888.00 2014-02-28 16:43:06.250 059 12496.55 52.33 54786.60 88888.00 2014-02-28 16:43:06.375 059 12496.60 52.35 54786.65 88888.00 2014-02-28 16:43:06.500 059 12496.62 52.38 54786.65 88888.00 2014-02-28 16:43:06.625 059 12496.65 52.33 54786.65 88888.00 2014-02-28 16:43:06.750 059 12496.62 52.30 54786.65 88888.00 2014-02-28 16:43:06.875 059 12496.67 52.33 54786.65 88888.00 2014-02-28 16:43:07.000 059 12496.73 52.33 54786.60 88888.00 2014-02-28 16:43:07.125 059 12496.70 52.27 54786.57 88888.00 2014-02-28 16:43:07.250 059 12496.62 52.25 54786.57 88888.00 2014-02-28 16:43:07.375 059 12496.67 52.25 54786.60 88888.00 2014-02-28 16:43:07.500 059 12496.75 52.27 54786.65 88888.00 2014-02-28 16:43:07.625 059 12496.80 52.30 54786.60 88888.00 2014-02-28 16:43:07.750 059 12496.75 52.25 54786.65 88888.00 2014-02-28 16:43:07.875 059 12496.67 52.25 54786.57 88888.00 2014-02-28 16:43:08.000 059 12496.70 52.23 54786.57 88888.00 2014-02-28 16:43:08.125 059 12496.73 52.23 54786.57 88888.00 2014-02-28 16:43:08.250 059 12496.70 52.23 54786.62 88888.00 2014-02-28 16:43:08.375 059 12496.75 52.20 54786.60 88888.00 2014-02-28 16:43:08.500 059 12496.75 52.23 54786.57 88888.00 2014-02-28 16:43:08.625 059 12496.75 52.15 54786.57 88888.00 2014-02-28 16:43:08.750 059 12496.73 52.15 54786.55 88888.00 2014-02-28 16:43:08.875 059 12496.73 52.15 54786.57 88888.00 2014-02-28 16:43:09.000 059 12496.75 52.12 54786.57 88888.00 2014-02-28 16:43:09.125 059 12496.75 52.15 54786.53 88888.00 2014-02-28 16:43:09.250 059 12496.73 52.15 54786.57 88888.00 2014-02-28 16:43:09.375 059 12496.80 52.15 54786.60 88888.00 2014-02-28 16:43:09.500 059 12496.85 52.10 54786.57 88888.00 2014-02-28 16:43:09.625 059 12496.88 52.15 54786.53 88888.00 2014-02-28 16:43:09.750 059 12496.85 52.10 54786.53 88888.00 2014-02-28 16:43:09.875 059 12496.80 52.08 54786.57 88888.00 2014-02-28 16:43:10.000 059 12496.83 52.12 54786.55 88888.00 2014-02-28 16:43:10.125 059 12496.92 52.10 54786.57 88888.00 2014-02-28 16:43:10.250 059 12496.90 52.05 54786.60 88888.00 2014-02-28 16:43:10.375 059 12496.85 52.05 54786.57 88888.00 2014-02-28 16:43:10.500 059 12496.85 52.08 54786.57 88888.00 2014-02-28 16:43:10.625 059 12496.85 52.05 54786.55 88888.00 2014-02-28 16:43:10.750 059 12496.83 52.08 54786.55 88888.00 2014-02-28 16:43:10.875 059 12496.85 52.08 54786.60 88888.00 2014-02-28 16:43:11.000 059 12496.88 52.05 54786.55 88888.00 2014-02-28 16:43:11.125 059 12497.00 52.05 54786.57 88888.00 2014-02-28 16:43:11.250 059 12496.90 52.00 54786.55 88888.00 2014-02-28 16:43:11.375 059 12496.92 52.02 54786.55 88888.00 2014-02-28 16:43:11.500 059 12496.92 52.02 54786.55 88888.00 2014-02-28 16:43:11.625 059 12496.95 52.00 54786.55 88888.00 2014-02-28 16:43:11.750 059 12496.98 52.00 54786.55 88888.00 2014-02-28 16:43:11.875 059 12496.98 52.02 54786.53 88888.00 2014-02-28 16:43:12.000 059 12496.98 52.00 54786.55 88888.00 2014-02-28 16:43:12.125 059 12497.02 52.00 54786.55 88888.00 2014-02-28 16:43:12.250 059 12497.00 52.00 54786.50 88888.00 2014-02-28 16:43:12.375 059 12497.00 51.98 54786.53 88888.00 2014-02-28 16:43:12.500 059 12497.00 52.00 54786.55 88888.00 2014-02-28 16:43:12.625 059 12496.98 51.98 54786.53 88888.00 2014-02-28 16:43:12.750 059 12497.05 51.98 54786.53 88888.00 2014-02-28 16:43:12.875 059 12497.05 52.00 54786.55 88888.00 2014-02-28 16:43:13.000 059 12497.08 51.98 54786.55 88888.00 2014-02-28 16:43:13.125 059 12497.00 51.98 54786.53 88888.00 2014-02-28 16:43:13.250 059 12497.08 52.00 54786.55 88888.00 2014-02-28 16:43:13.375 059 12497.17 52.02 54786.55 88888.00 2014-02-28 16:43:13.500 059 12497.15 52.00 54786.53 88888.00 2014-02-28 16:43:13.625 059 12497.15 51.98 54786.53 88888.00 2014-02-28 16:43:13.750 059 12497.05 51.92 54786.50 88888.00 2014-02-28 16:43:13.875 059 12497.05 51.92 54786.47 88888.00 2014-02-28 16:43:14.000 059 12497.02 51.95 54786.50 88888.00 2014-02-28 16:43:14.125 059 12497.08 51.95 54786.53 88888.00 2014-02-28 16:43:14.250 059 12497.10 51.92 54786.53 88888.00 2014-02-28 16:43:14.375 059 12497.12 51.95 54786.50 88888.00 2014-02-28 16:43:14.500 059 12497.15 51.98 54786.50 88888.00 2014-02-28 16:43:14.625 059 12497.17 51.98 54786.53 88888.00 2014-02-28 16:43:14.750 059 12497.15 51.98 54786.55 88888.00 2014-02-28 16:43:14.875 059 12497.08 51.95 54786.53 88888.00 2014-02-28 16:43:15.000 059 12497.02 51.95 54786.50 88888.00 2014-02-28 16:43:15.125 059 12497.08 51.95 54786.53 88888.00 2014-02-28 16:43:15.250 059 12497.08 51.95 54786.53 88888.00 2014-02-28 16:43:15.375 059 12497.10 51.95 54786.55 88888.00 2014-02-28 16:43:15.500 059 12497.05 51.95 54786.55 88888.00 2014-02-28 16:43:15.625 059 12497.05 51.95 54786.53 88888.00 2014-02-28 16:43:15.750 059 12497.05 51.95 54786.50 88888.00 2014-02-28 16:43:15.875 059 12497.10 51.95 54786.50 88888.00 2014-02-28 16:43:16.000 059 12497.12 51.95 54786.47 88888.00 2014-02-28 16:43:16.125 059 12497.05 51.92 54786.47 88888.00 2014-02-28 16:43:16.250 059 12497.08 51.92 54786.47 88888.00 2014-02-28 16:43:16.375 059 12497.08 51.98 54786.50 88888.00 2014-02-28 16:43:16.500 059 12497.02 51.98 54786.50 88888.00 2014-02-28 16:43:16.625 059 12496.98 51.98 54786.47 88888.00 2014-02-28 16:43:16.750 059 12496.98 51.98 54786.47 88888.00 2014-02-28 16:43:16.875 059 12497.00 52.00 54786.50 88888.00 2014-02-28 16:43:17.000 059 12497.02 51.95 54786.47 88888.00 2014-02-28 16:43:17.125 059 12497.08 51.95 54786.47 88888.00 2014-02-28 16:43:17.250 059 12497.05 51.92 54786.45 88888.00 2014-02-28 16:43:17.375 059 12497.10 51.98 54786.50 88888.00 2014-02-28 16:43:17.500 059 12497.15 51.98 54786.50 88888.00 2014-02-28 16:43:17.625 059 12497.08 51.92 54786.50 88888.00 2014-02-28 16:43:17.750 059 12497.05 51.98 54786.47 88888.00 2014-02-28 16:43:17.875 059 12497.02 52.00 54786.47 88888.00 2014-02-28 16:43:18.000 059 12497.02 51.98 54786.45 88888.00 2014-02-28 16:43:18.125 059 12497.12 51.98 54786.43 88888.00 2014-02-28 16:43:18.250 059 12497.02 51.92 54786.45 88888.00 2014-02-28 16:43:18.375 059 12497.00 51.92 54786.47 88888.00 2014-02-28 16:43:18.500 059 12497.02 51.95 54786.50 88888.00 2014-02-28 16:43:18.625 059 12497.02 51.95 54786.50 88888.00 2014-02-28 16:43:18.750 059 12496.95 51.98 54786.47 88888.00 2014-02-28 16:43:18.875 059 12496.98 51.95 54786.47 88888.00 2014-02-28 16:43:19.000 059 12497.05 51.95 54786.47 88888.00 2014-02-28 16:43:19.125 059 12497.05 52.00 54786.53 88888.00 2014-02-28 16:43:19.250 059 12496.90 52.00 54786.47 88888.00 2014-02-28 16:43:19.375 059 12496.98 52.00 54786.45 88888.00 2014-02-28 16:43:19.500 059 12496.98 51.98 54786.45 88888.00 2014-02-28 16:43:19.625 059 12496.95 51.98 54786.43 88888.00 2014-02-28 16:43:19.750 059 12496.88 51.98 54786.40 88888.00 2014-02-28 16:43:19.875 059 12496.90 51.98 54786.45 88888.00 2014-02-28 16:43:20.000 059 12496.98 52.00 54786.45 88888.00 2014-02-28 16:43:20.125 059 12496.90 51.98 54786.45 88888.00 2014-02-28 16:43:20.250 059 12496.83 52.00 54786.45 88888.00 2014-02-28 16:43:20.375 059 12496.80 52.00 54786.47 88888.00 2014-02-28 16:43:20.500 059 12496.77 51.98 54786.45 88888.00 2014-02-28 16:43:20.625 059 12496.77 51.98 54786.45 88888.00 2014-02-28 16:43:20.750 059 12496.77 52.00 54786.47 88888.00 2014-02-28 16:43:20.875 059 12496.70 51.98 54786.45 88888.00 2014-02-28 16:43:21.000 059 12496.75 51.98 54786.45 88888.00 2014-02-28 16:43:21.125 059 12496.80 51.98 54786.45 88888.00 2014-02-28 16:43:21.250 059 12496.77 51.95 54786.45 88888.00 2014-02-28 16:43:21.375 059 12496.77 51.98 54786.45 88888.00 2014-02-28 16:43:21.500 059 12496.77 51.95 54786.45 88888.00 2014-02-28 16:43:21.625 059 12496.75 51.98 54786.45 88888.00 2014-02-28 16:43:21.750 059 12496.75 51.98 54786.47 88888.00 2014-02-28 16:43:21.875 059 12496.75 52.00 54786.43 88888.00 2014-02-28 16:43:22.000 059 12496.73 51.95 54786.45 88888.00 2014-02-28 16:43:22.125 059 12496.75 51.98 54786.45 88888.00 2014-02-28 16:43:22.250 059 12496.67 51.95 54786.47 88888.00 2014-02-28 16:43:22.375 059 12496.62 51.95 54786.47 88888.00 2014-02-28 16:43:22.500 059 12496.62 51.98 54786.45 88888.00 2014-02-28 16:43:22.625 059 12496.65 52.00 54786.45 88888.00 2014-02-28 16:43:22.750 059 12496.65 52.00 54786.47 88888.00 2014-02-28 16:43:22.875 059 12496.60 52.02 54786.53 88888.00 2014-02-28 16:43:23.000 059 12496.52 51.98 54786.50 88888.00 2014-02-28 16:43:23.125 059 12496.60 51.98 54786.53 88888.00 2014-02-28 16:43:23.250 059 12496.58 51.95 54786.50 88888.00 2014-02-28 16:43:23.375 059 12496.58 51.95 54786.53 88888.00 2014-02-28 16:43:23.500 059 12496.55 51.95 54786.55 88888.00 2014-02-28 16:43:23.625 059 12496.52 51.95 54786.53 88888.00 2014-02-28 16:43:23.750 059 12496.52 51.98 54786.53 88888.00 2014-02-28 16:43:23.875 059 12496.48 51.95 54786.50 88888.00 2014-02-28 16:43:24.000 059 12496.50 51.90 54786.50 88888.00 2014-02-28 16:43:24.125 059 12496.52 51.92 54786.53 88888.00 2014-02-28 16:43:24.250 059 12496.45 51.90 54786.55 88888.00 2014-02-28 16:43:24.375 059 12496.45 51.92 54786.57 88888.00 2014-02-28 16:43:24.500 059 12496.45 51.92 54786.57 88888.00 2014-02-28 16:43:24.625 059 12496.48 51.90 54786.55 88888.00 2014-02-28 16:43:24.750 059 12496.52 51.88 54786.55 88888.00 2014-02-28 16:43:24.875 059 12496.48 51.88 54786.53 88888.00 2014-02-28 16:43:25.000 059 12496.42 51.88 54786.50 88888.00 2014-02-28 16:43:25.125 059 12496.42 51.88 54786.60 88888.00 2014-02-28 16:43:25.250 059 12496.42 51.88 54786.62 88888.00 2014-02-28 16:43:25.375 059 12496.42 51.88 54786.57 88888.00 2014-02-28 16:43:25.500 059 12496.42 51.88 54786.60 88888.00 2014-02-28 16:43:25.625 059 12496.42 51.85 54786.62 88888.00 2014-02-28 16:43:25.750 059 12496.38 51.83 54786.57 88888.00 2014-02-28 16:43:25.875 059 12496.40 51.83 54786.62 88888.00 2014-02-28 16:43:26.000 059 12496.42 51.83 54786.57 88888.00 2014-02-28 16:43:26.125 059 12496.35 51.83 54786.57 88888.00 2014-02-28 16:43:26.250 059 12496.30 51.77 54786.57 88888.00 2014-02-28 16:43:26.375 059 12496.30 51.80 54786.60 88888.00 2014-02-28 16:43:26.500 059 12496.33 51.80 54786.65 88888.00 2014-02-28 16:43:26.625 059 12496.35 51.77 54786.62 88888.00 2014-02-28 16:43:26.750 059 12496.27 51.77 54786.65 88888.00 2014-02-28 16:43:26.875 059 12496.20 51.75 54786.60 88888.00 2014-02-28 16:43:27.000 059 12496.25 51.70 54786.62 88888.00 2014-02-28 16:43:27.125 059 12496.25 51.70 54786.62 88888.00 2014-02-28 16:43:27.250 059 12496.27 51.67 54786.65 88888.00 2014-02-28 16:43:27.375 059 12496.35 51.73 54786.68 88888.00 2014-02-28 16:43:27.500 059 12496.35 51.73 54786.65 88888.00 2014-02-28 16:43:27.625 059 12496.33 51.70 54786.65 88888.00 2014-02-28 16:43:27.750 059 12496.38 51.67 54786.68 88888.00 2014-02-28 16:43:27.875 059 12496.38 51.70 54786.68 88888.00 2014-02-28 16:43:28.000 059 12496.38 51.70 54786.65 88888.00 2014-02-28 16:43:28.125 059 12496.40 51.62 54786.65 88888.00 2014-02-28 16:43:28.250 059 12496.38 51.62 54786.68 88888.00 2014-02-28 16:43:28.375 059 12496.35 51.65 54786.62 88888.00 2014-02-28 16:43:28.500 059 12496.38 51.65 54786.68 88888.00 2014-02-28 16:43:28.625 059 12496.40 51.62 54786.65 88888.00 2014-02-28 16:43:28.750 059 12496.33 51.62 54786.62 88888.00 2014-02-28 16:43:28.875 059 12496.30 51.60 54786.60 88888.00 2014-02-28 16:43:29.000 059 12496.33 51.60 54786.65 88888.00 2014-02-28 16:43:29.125 059 12496.27 51.58 54786.62 88888.00 2014-02-28 16:43:29.250 059 12496.25 51.58 54786.65 88888.00 2014-02-28 16:43:29.375 059 12496.27 51.58 54786.62 88888.00 2014-02-28 16:43:29.500 059 12496.27 51.58 54786.62 88888.00 2014-02-28 16:43:29.625 059 12496.25 51.55 54786.62 88888.00 2014-02-28 16:43:29.750 059 12496.23 51.60 54786.62 88888.00 2014-02-28 16:43:29.875 059 12496.20 51.58 54786.68 88888.00 2014-02-28 16:43:30.000 059 12496.23 51.58 54786.65 88888.00 2014-02-28 16:43:30.125 059 12496.25 51.58 54786.68 88888.00 2014-02-28 16:43:30.250 059 12496.25 51.52 54786.65 88888.00 2014-02-28 16:43:30.375 059 12496.30 51.52 54786.62 88888.00 2014-02-28 16:43:30.500 059 12496.35 51.50 54786.62 88888.00 2014-02-28 16:43:30.625 059 12496.27 51.48 54786.62 88888.00 2014-02-28 16:43:30.750 059 12496.23 51.50 54786.68 88888.00 2014-02-28 16:43:30.875 059 12496.25 51.52 54786.70 88888.00 2014-02-28 16:43:31.000 059 12496.30 51.52 54786.68 88888.00 2014-02-28 16:43:31.125 059 12496.30 51.48 54786.68 88888.00 2014-02-28 16:43:31.250 059 12496.27 51.48 54786.65 88888.00 2014-02-28 16:43:31.375 059 12496.27 51.50 54786.62 88888.00 2014-02-28 16:43:31.500 059 12496.35 51.50 54786.68 88888.00 2014-02-28 16:43:31.625 059 12496.38 51.50 54786.62 88888.00 2014-02-28 16:43:31.750 059 12496.38 51.48 54786.65 88888.00 2014-02-28 16:43:31.875 059 12496.38 51.48 54786.70 88888.00 2014-02-28 16:43:32.000 059 12496.40 51.48 54786.68 88888.00 2014-02-28 16:43:32.125 059 12496.40 51.48 54786.68 88888.00 2014-02-28 16:43:32.250 059 12496.40 51.45 54786.68 88888.00 2014-02-28 16:43:32.375 059 12496.42 51.45 54786.68 88888.00 2014-02-28 16:43:32.500 059 12496.30 51.45 54786.68 88888.00 2014-02-28 16:43:32.625 059 12496.23 51.48 54786.68 88888.00 2014-02-28 16:43:32.750 059 12496.23 51.48 54786.65 88888.00 2014-02-28 16:43:32.875 059 12496.27 51.45 54786.62 88888.00 2014-02-28 16:43:33.000 059 12496.27 51.42 54786.62 88888.00 2014-02-28 16:43:33.125 059 12496.33 51.42 54786.65 88888.00 2014-02-28 16:43:33.250 059 12496.27 51.42 54786.68 88888.00 2014-02-28 16:43:33.375 059 12496.33 51.45 54786.65 88888.00 2014-02-28 16:43:33.500 059 12496.35 51.45 54786.65 88888.00 2014-02-28 16:43:33.625 059 12496.33 51.45 54786.62 88888.00 2014-02-28 16:43:33.750 059 12496.38 51.45 54786.65 88888.00 2014-02-28 16:43:33.875 059 12496.45 51.42 54786.65 88888.00 2014-02-28 16:43:34.000 059 12496.45 51.42 54786.60 88888.00 2014-02-28 16:43:34.125 059 12496.45 51.42 54786.57 88888.00 2014-02-28 16:43:34.250 059 12496.42 51.42 54786.62 88888.00 2014-02-28 16:43:34.375 059 12496.50 51.42 54786.65 88888.00 2014-02-28 16:43:34.500 059 12496.48 51.40 54786.62 88888.00 2014-02-28 16:43:34.625 059 12496.40 51.42 54786.65 88888.00 2014-02-28 16:43:34.750 059 12496.40 51.42 54786.65 88888.00 2014-02-28 16:43:34.875 059 12496.45 51.42 54786.62 88888.00 2014-02-28 16:43:35.000 059 12496.45 51.40 54786.62 88888.00 2014-02-28 16:43:35.125 059 12496.45 51.40 54786.68 88888.00 2014-02-28 16:43:35.250 059 12496.45 51.40 54786.65 88888.00 2014-02-28 16:43:35.375 059 12496.48 51.40 54786.65 88888.00 2014-02-28 16:43:35.500 059 12496.48 51.42 54786.68 88888.00 2014-02-28 16:43:35.625 059 12496.55 51.42 54786.68 88888.00 2014-02-28 16:43:35.750 059 12496.58 51.42 54786.60 88888.00 2014-02-28 16:43:35.875 059 12496.50 51.42 54786.62 88888.00 2014-02-28 16:43:36.000 059 12496.48 51.40 54786.60 88888.00 2014-02-28 16:43:36.125 059 12496.45 51.40 54786.62 88888.00 2014-02-28 16:43:36.250 059 12496.45 51.40 54786.62 88888.00 2014-02-28 16:43:36.375 059 12496.42 51.40 54786.62 88888.00 2014-02-28 16:43:36.500 059 12496.50 51.40 54786.65 88888.00 2014-02-28 16:43:36.625 059 12496.55 51.45 54786.70 88888.00 2014-02-28 16:43:36.750 059 12496.58 51.40 54786.68 88888.00 2014-02-28 16:43:36.875 059 12496.58 51.42 54786.62 88888.00 2014-02-28 16:43:37.000 059 12496.52 51.42 54786.65 88888.00 2014-02-28 16:43:37.125 059 12496.52 51.40 54786.65 88888.00 2014-02-28 16:43:37.250 059 12496.48 51.38 54786.68 88888.00 2014-02-28 16:43:37.375 059 12496.48 51.40 54786.70 88888.00 2014-02-28 16:43:37.500 059 12496.48 51.40 54786.62 88888.00 2014-02-28 16:43:37.625 059 12496.52 51.40 54786.65 88888.00 2014-02-28 16:43:37.750 059 12496.52 51.42 54786.65 88888.00 2014-02-28 16:43:37.875 059 12496.48 51.38 54786.60 88888.00 2014-02-28 16:43:38.000 059 12496.45 51.38 54786.62 88888.00 2014-02-28 16:43:38.125 059 12496.45 51.40 54786.62 88888.00 2014-02-28 16:43:38.250 059 12496.40 51.40 54786.62 88888.00 2014-02-28 16:43:38.375 059 12496.38 51.40 54786.65 88888.00 2014-02-28 16:43:38.500 059 12496.33 51.42 54786.65 88888.00 2014-02-28 16:43:38.625 059 12496.38 51.48 54786.65 88888.00 2014-02-28 16:43:38.750 059 12496.38 51.42 54786.65 88888.00 2014-02-28 16:43:38.875 059 12496.38 51.40 54786.65 88888.00 2014-02-28 16:43:39.000 059 12496.35 51.42 54786.65 88888.00 2014-02-28 16:43:39.125 059 12496.30 51.45 54786.68 88888.00 2014-02-28 16:43:39.250 059 12496.27 51.42 54786.65 88888.00 2014-02-28 16:43:39.375 059 12496.30 51.40 54786.65 88888.00 2014-02-28 16:43:39.500 059 12496.30 51.45 54786.62 88888.00 2014-02-28 16:43:39.625 059 12496.35 51.50 54786.60 88888.00 2014-02-28 16:43:39.750 059 12496.40 51.48 54786.62 88888.00 2014-02-28 16:43:39.875 059 12496.33 51.50 54786.65 88888.00 2014-02-28 16:43:40.000 059 12496.20 51.50 54786.65 88888.00 2014-02-28 16:43:40.125 059 12496.23 51.48 54786.65 88888.00 2014-02-28 16:43:40.250 059 12496.25 51.48 54786.65 88888.00 2014-02-28 16:43:40.375 059 12496.30 51.50 54786.70 88888.00 2014-02-28 16:43:40.500 059 12496.33 51.52 54786.68 88888.00 2014-02-28 16:43:40.625 059 12496.25 51.50 54786.65 88888.00 2014-02-28 16:43:40.750 059 12496.12 51.48 54786.60 88888.00 2014-02-28 16:43:40.875 059 12496.10 51.50 54786.62 88888.00 2014-02-28 16:43:41.000 059 12496.08 51.50 54786.62 88888.00 2014-02-28 16:43:41.125 059 12496.08 51.52 54786.70 88888.00 2014-02-28 16:43:41.250 059 12496.12 51.52 54786.68 88888.00 2014-02-28 16:43:41.375 059 12496.15 51.55 54786.68 88888.00 2014-02-28 16:43:41.500 059 12496.05 51.55 54786.62 88888.00 2014-02-28 16:43:41.625 059 12495.95 51.52 54786.65 88888.00 2014-02-28 16:43:41.750 059 12496.00 51.52 54786.70 88888.00 2014-02-28 16:43:41.875 059 12496.02 51.52 54786.68 88888.00 2014-02-28 16:43:42.000 059 12496.02 51.52 54786.65 88888.00 2014-02-28 16:43:42.125 059 12496.00 51.52 54786.68 88888.00 2014-02-28 16:43:42.250 059 12496.00 51.58 54786.68 88888.00 2014-02-28 16:43:42.375 059 12496.00 51.58 54786.68 88888.00 2014-02-28 16:43:42.500 059 12495.98 51.58 54786.68 88888.00 2014-02-28 16:43:42.625 059 12495.92 51.55 54786.75 88888.00 2014-02-28 16:43:42.750 059 12495.90 51.52 54786.72 88888.00 2014-02-28 16:43:42.875 059 12495.90 51.55 54786.70 88888.00 2014-02-28 16:43:43.000 059 12495.95 51.60 54786.72 88888.00 2014-02-28 16:43:43.125 059 12495.90 51.60 54786.70 88888.00 2014-02-28 16:43:43.250 059 12495.83 51.55 54786.70 88888.00 2014-02-28 16:43:43.375 059 12495.88 51.58 54786.70 88888.00 2014-02-28 16:43:43.500 059 12495.88 51.58 54786.72 88888.00 2014-02-28 16:43:43.625 059 12495.80 51.60 54786.72 88888.00 2014-02-28 16:43:43.750 059 12495.75 51.60 54786.75 88888.00 2014-02-28 16:43:43.875 059 12495.70 51.58 54786.75 88888.00 2014-02-28 16:43:44.000 059 12495.67 51.60 54786.72 88888.00 2014-02-28 16:43:44.125 059 12495.65 51.58 54786.72 88888.00 2014-02-28 16:43:44.250 059 12495.62 51.58 54786.72 88888.00 2014-02-28 16:43:44.375 059 12495.67 51.60 54786.75 88888.00 2014-02-28 16:43:44.500 059 12495.62 51.60 54786.75 88888.00 2014-02-28 16:43:44.625 059 12495.60 51.60 54786.72 88888.00 2014-02-28 16:43:44.750 059 12495.50 51.62 54786.75 88888.00 2014-02-28 16:43:44.875 059 12495.52 51.62 54786.72 88888.00 2014-02-28 16:43:45.000 059 12495.42 51.60 54786.70 88888.00 2014-02-28 16:43:45.125 059 12495.40 51.60 54786.78 88888.00 2014-02-28 16:43:45.250 059 12495.40 51.58 54786.78 88888.00 2014-02-28 16:43:45.375 059 12495.35 51.60 54786.75 88888.00 2014-02-28 16:43:45.500 059 12495.35 51.62 54786.80 88888.00 2014-02-28 16:43:45.625 059 12495.35 51.62 54786.80 88888.00 2014-02-28 16:43:45.750 059 12495.30 51.62 54786.80 88888.00 2014-02-28 16:43:45.875 059 12495.33 51.65 54786.80 88888.00 2014-02-28 16:43:46.000 059 12495.27 51.62 54786.78 88888.00 2014-02-28 16:43:46.125 059 12495.25 51.60 54786.72 88888.00 2014-02-28 16:43:46.250 059 12495.25 51.60 54786.80 88888.00 2014-02-28 16:43:46.375 059 12495.30 51.62 54786.82 88888.00 2014-02-28 16:43:46.500 059 12495.25 51.65 54786.75 88888.00 2014-02-28 16:43:46.625 059 12495.23 51.67 54786.80 88888.00 2014-02-28 16:43:46.750 059 12495.15 51.67 54786.78 88888.00 2014-02-28 16:43:46.875 059 12495.10 51.65 54786.80 88888.00 2014-02-28 16:43:47.000 059 12495.12 51.60 54786.80 88888.00 2014-02-28 16:43:47.125 059 12495.02 51.65 54786.82 88888.00 2014-02-28 16:43:47.250 059 12495.00 51.62 54786.80 88888.00 2014-02-28 16:43:47.375 059 12495.00 51.62 54786.80 88888.00 2014-02-28 16:43:47.500 059 12494.98 51.62 54786.80 88888.00 2014-02-28 16:43:47.625 059 12494.98 51.60 54786.85 88888.00 2014-02-28 16:43:47.750 059 12494.92 51.65 54786.88 88888.00 2014-02-28 16:43:47.875 059 12494.92 51.65 54786.85 88888.00 2014-02-28 16:43:48.000 059 12494.90 51.62 54786.82 88888.00 2014-02-28 16:43:48.125 059 12494.90 51.60 54786.85 88888.00 2014-02-28 16:43:48.250 059 12494.88 51.62 54786.90 88888.00 2014-02-28 16:43:48.375 059 12494.92 51.65 54786.88 88888.00 2014-02-28 16:43:48.500 059 12494.85 51.60 54786.85 88888.00 2014-02-28 16:43:48.625 059 12494.77 51.60 54786.82 88888.00 2014-02-28 16:43:48.750 059 12494.73 51.60 54786.85 88888.00 2014-02-28 16:43:48.875 059 12494.70 51.62 54786.90 88888.00 2014-02-28 16:43:49.000 059 12494.67 51.65 54786.88 88888.00 2014-02-28 16:43:49.125 059 12494.67 51.65 54786.90 88888.00 2014-02-28 16:43:49.250 059 12494.67 51.60 54786.93 88888.00 2014-02-28 16:43:49.375 059 12494.67 51.65 54786.93 88888.00 2014-02-28 16:43:49.500 059 12494.73 51.67 54786.90 88888.00 2014-02-28 16:43:49.625 059 12494.75 51.67 54786.88 88888.00 2014-02-28 16:43:49.750 059 12494.70 51.65 54786.90 88888.00 2014-02-28 16:43:49.875 059 12494.67 51.65 54786.93 88888.00 2014-02-28 16:43:50.000 059 12494.67 51.65 54786.88 88888.00 2014-02-28 16:43:50.125 059 12494.67 51.65 54786.93 88888.00 2014-02-28 16:43:50.250 059 12494.60 51.62 54786.93 88888.00 2014-02-28 16:43:50.375 059 12494.62 51.62 54786.88 88888.00 2014-02-28 16:43:50.500 059 12494.60 51.60 54786.90 88888.00 2014-02-28 16:43:50.625 059 12494.65 51.62 54786.93 88888.00 2014-02-28 16:43:50.750 059 12494.70 51.65 54786.93 88888.00 2014-02-28 16:43:50.875 059 12494.67 51.65 54786.90 88888.00 2014-02-28 16:43:51.000 059 12494.67 51.62 54786.90 88888.00 2014-02-28 16:43:51.125 059 12494.75 51.65 54786.95 88888.00 2014-02-28 16:43:51.250 059 12494.73 51.65 54786.93 88888.00 2014-02-28 16:43:51.375 059 12494.73 51.65 54786.93 88888.00 2014-02-28 16:43:51.500 059 12494.67 51.65 54786.95 88888.00 2014-02-28 16:43:51.625 059 12494.67 51.65 54786.95 88888.00 2014-02-28 16:43:51.750 059 12494.65 51.62 54786.90 88888.00 2014-02-28 16:43:51.875 059 12494.65 51.62 54786.90 88888.00 2014-02-28 16:43:52.000 059 12494.65 51.60 54786.90 88888.00 2014-02-28 16:43:52.125 059 12494.65 51.62 54786.95 88888.00 2014-02-28 16:43:52.250 059 12494.62 51.65 54786.93 88888.00 2014-02-28 16:43:52.375 059 12494.62 51.65 54786.95 88888.00 2014-02-28 16:43:52.500 059 12494.62 51.65 54786.93 88888.00 2014-02-28 16:43:52.625 059 12494.70 51.65 54786.95 88888.00 2014-02-28 16:43:52.750 059 12494.73 51.65 54786.93 88888.00 2014-02-28 16:43:52.875 059 12494.70 51.67 54786.93 88888.00 2014-02-28 16:43:53.000 059 12494.65 51.65 54786.93 88888.00 2014-02-28 16:43:53.125 059 12494.65 51.67 54786.95 88888.00 2014-02-28 16:43:53.250 059 12494.62 51.70 54786.95 88888.00 2014-02-28 16:43:53.375 059 12494.60 51.67 54786.95 88888.00 2014-02-28 16:43:53.500 059 12494.60 51.65 54787.00 88888.00 2014-02-28 16:43:53.625 059 12494.62 51.70 54786.97 88888.00 2014-02-28 16:43:53.750 059 12494.60 51.67 54786.97 88888.00 2014-02-28 16:43:53.875 059 12494.55 51.65 54786.95 88888.00 2014-02-28 16:43:54.000 059 12494.58 51.65 54786.93 88888.00 2014-02-28 16:43:54.125 059 12494.60 51.67 54786.95 88888.00 2014-02-28 16:43:54.250 059 12494.58 51.65 54786.95 88888.00 2014-02-28 16:43:54.375 059 12494.62 51.65 54786.93 88888.00 2014-02-28 16:43:54.500 059 12494.65 51.70 54786.97 88888.00 2014-02-28 16:43:54.625 059 12494.62 51.70 54786.97 88888.00 2014-02-28 16:43:54.750 059 12494.60 51.70 54786.95 88888.00 2014-02-28 16:43:54.875 059 12494.60 51.70 54786.97 88888.00 2014-02-28 16:43:55.000 059 12494.70 51.67 54786.95 88888.00 2014-02-28 16:43:55.125 059 12494.75 51.65 54786.90 88888.00 2014-02-28 16:43:55.250 059 12494.73 51.62 54786.90 88888.00 2014-02-28 16:43:55.375 059 12494.77 51.65 54786.93 88888.00 2014-02-28 16:43:55.500 059 12494.75 51.65 54786.93 88888.00 2014-02-28 16:43:55.625 059 12494.77 51.65 54786.95 88888.00 2014-02-28 16:43:55.750 059 12494.77 51.65 54786.93 88888.00 2014-02-28 16:43:55.875 059 12494.73 51.62 54786.90 88888.00 2014-02-28 16:43:56.000 059 12494.70 51.62 54786.90 88888.00 2014-02-28 16:43:56.125 059 12494.65 51.62 54786.93 88888.00 2014-02-28 16:43:56.250 059 12494.65 51.67 54786.93 88888.00 2014-02-28 16:43:56.375 059 12494.67 51.67 54786.93 88888.00 2014-02-28 16:43:56.500 059 12494.67 51.65 54786.95 88888.00 2014-02-28 16:43:56.625 059 12494.73 51.65 54786.97 88888.00 2014-02-28 16:43:56.750 059 12494.80 51.65 54786.93 88888.00 2014-02-28 16:43:56.875 059 12494.80 51.65 54786.93 88888.00 2014-02-28 16:43:57.000 059 12494.77 51.65 54786.93 88888.00 2014-02-28 16:43:57.125 059 12494.77 51.65 54786.88 88888.00 2014-02-28 16:43:57.250 059 12494.75 51.62 54786.88 88888.00 2014-02-28 16:43:57.375 059 12494.83 51.67 54786.90 88888.00 2014-02-28 16:43:57.500 059 12494.80 51.67 54786.90 88888.00 2014-02-28 16:43:57.625 059 12494.83 51.67 54786.90 88888.00 2014-02-28 16:43:57.750 059 12494.75 51.65 54786.90 88888.00 2014-02-28 16:43:57.875 059 12494.75 51.65 54786.88 88888.00 2014-02-28 16:43:58.000 059 12494.80 51.65 54786.90 88888.00 2014-02-28 16:43:58.125 059 12494.75 51.65 54786.90 88888.00 2014-02-28 16:43:58.250 059 12494.67 51.65 54786.90 88888.00 2014-02-28 16:43:58.375 059 12494.70 51.67 54786.88 88888.00 2014-02-28 16:43:58.500 059 12494.65 51.67 54786.88 88888.00 2014-02-28 16:43:58.625 059 12494.65 51.67 54786.90 88888.00 2014-02-28 16:43:58.750 059 12494.70 51.70 54786.93 88888.00 2014-02-28 16:43:58.875 059 12494.73 51.65 54786.90 88888.00 2014-02-28 16:43:59.000 059 12494.65 51.65 54786.88 88888.00 2014-02-28 16:43:59.125 059 12494.67 51.65 54786.90 88888.00 2014-02-28 16:43:59.250 059 12494.62 51.67 54786.90 88888.00 2014-02-28 16:43:59.375 059 12494.67 51.73 54786.90 88888.00 2014-02-28 16:43:59.500 059 12494.70 51.70 54786.88 88888.00 2014-02-28 16:43:59.625 059 12494.77 51.70 54786.90 88888.00 2014-02-28 16:43:59.750 059 12494.80 51.70 54786.93 88888.00 2014-02-28 16:43:59.875 059 12494.75 51.65 54786.93 88888.00 2014-02-28 16:44:00.000 059 12494.70 51.65 54786.88 88888.00 2014-02-28 16:44:00.125 059 12494.73 51.67 54786.90 88888.00 2014-02-28 16:44:00.250 059 12494.65 51.62 54786.97 88888.00 2014-02-28 16:44:00.375 059 12494.65 51.62 54786.97 88888.00 2014-02-28 16:44:00.500 059 12494.60 51.65 54786.95 88888.00 2014-02-28 16:44:00.625 059 12494.60 51.62 54786.95 88888.00 2014-02-28 16:44:00.750 059 12494.60 51.65 54786.93 88888.00 2014-02-28 16:44:00.875 059 12494.58 51.67 54786.95 88888.00 2014-02-28 16:44:01.000 059 12494.58 51.67 54786.93 88888.00 2014-02-28 16:44:01.125 059 12494.55 51.65 54786.90 88888.00 2014-02-28 16:44:01.250 059 12494.52 51.65 54786.88 88888.00 2014-02-28 16:44:01.375 059 12494.52 51.62 54786.82 88888.00 2014-02-28 16:44:01.500 059 12494.48 51.62 54786.82 88888.00 2014-02-28 16:44:01.625 059 12494.48 51.60 54786.85 88888.00 2014-02-28 16:44:01.750 059 12494.50 51.60 54786.82 88888.00 2014-02-28 16:44:01.875 059 12494.48 51.62 54786.85 88888.00 2014-02-28 16:44:02.000 059 12494.50 51.62 54786.85 88888.00 2014-02-28 16:44:02.125 059 12494.58 51.65 54786.90 88888.00 2014-02-28 16:44:02.250 059 12494.62 51.62 54786.90 88888.00 2014-02-28 16:44:02.375 059 12494.60 51.60 54786.88 88888.00 2014-02-28 16:44:02.500 059 12494.45 51.60 54786.90 88888.00 2014-02-28 16:44:02.625 059 12494.35 51.60 54786.90 88888.00 2014-02-28 16:44:02.750 059 12494.38 51.62 54786.90 88888.00 2014-02-28 16:44:02.875 059 12494.42 51.62 54786.90 88888.00 2014-02-28 16:44:03.000 059 12494.42 51.62 54786.90 88888.00 2014-02-28 16:44:03.125 059 12494.40 51.62 54786.90 88888.00 2014-02-28 16:44:03.250 059 12494.38 51.58 54786.90 88888.00 2014-02-28 16:44:03.375 059 12494.45 51.58 54786.88 88888.00 2014-02-28 16:44:03.500 059 12494.40 51.60 54786.88 88888.00 2014-02-28 16:44:03.625 059 12494.35 51.62 54786.88 88888.00 2014-02-28 16:44:03.750 059 12494.27 51.62 54786.90 88888.00 2014-02-28 16:44:03.875 059 12494.33 51.65 54786.90 88888.00 2014-02-28 16:44:04.000 059 12494.35 51.58 54786.85 88888.00 2014-02-28 16:44:04.125 059 12494.35 51.60 54786.85 88888.00 2014-02-28 16:44:04.250 059 12494.40 51.60 54786.88 88888.00 2014-02-28 16:44:04.375 059 12494.35 51.58 54786.82 88888.00 2014-02-28 16:44:04.500 059 12494.25 51.60 54786.88 88888.00 2014-02-28 16:44:04.625 059 12494.30 51.60 54786.93 88888.00 2014-02-28 16:44:04.750 059 12494.40 51.60 54786.93 88888.00 2014-02-28 16:44:04.875 059 12494.40 51.60 54786.95 88888.00 2014-02-28 16:44:05.000 059 12494.33 51.60 54786.90 88888.00 2014-02-28 16:44:05.125 059 12494.30 51.58 54786.88 88888.00 2014-02-28 16:44:05.250 059 12494.35 51.55 54786.85 88888.00 2014-02-28 16:44:05.375 059 12494.38 51.58 54786.88 88888.00 2014-02-28 16:44:05.500 059 12494.30 51.58 54786.88 88888.00 2014-02-28 16:44:05.625 059 12494.30 51.55 54786.90 88888.00 2014-02-28 16:44:05.750 059 12494.27 51.58 54786.85 88888.00 2014-02-28 16:44:05.875 059 12494.27 51.58 54786.88 88888.00 2014-02-28 16:44:06.000 059 12494.33 51.55 54786.90 88888.00 2014-02-28 16:44:06.125 059 12494.23 51.55 54786.93 88888.00 2014-02-28 16:44:06.250 059 12494.12 51.55 54786.90 88888.00 2014-02-28 16:44:06.375 059 12494.15 51.52 54786.88 88888.00 2014-02-28 16:44:06.500 059 12494.20 51.55 54786.88 88888.00 2014-02-28 16:44:06.625 059 12494.23 51.55 54786.90 88888.00 2014-02-28 16:44:06.750 059 12494.17 51.55 54786.88 88888.00 2014-02-28 16:44:06.875 059 12494.20 51.58 54786.85 88888.00 2014-02-28 16:44:07.000 059 12494.20 51.55 54786.82 88888.00 2014-02-28 16:44:07.125 059 12494.17 51.52 54786.80 88888.00 2014-02-28 16:44:07.250 059 12494.10 51.50 54786.88 88888.00 2014-02-28 16:44:07.375 059 12494.17 51.52 54786.90 88888.00 2014-02-28 16:44:07.500 059 12494.23 51.55 54786.90 88888.00 2014-02-28 16:44:07.625 059 12494.17 51.55 54786.85 88888.00 2014-02-28 16:44:07.750 059 12494.12 51.55 54786.82 88888.00 2014-02-28 16:44:07.875 059 12494.15 51.58 54786.85 88888.00 2014-02-28 16:44:08.000 059 12494.20 51.52 54786.85 88888.00 2014-02-28 16:44:08.125 059 12494.25 51.52 54786.88 88888.00 2014-02-28 16:44:08.250 059 12494.23 51.50 54786.88 88888.00 2014-02-28 16:44:08.375 059 12494.17 51.48 54786.90 88888.00 2014-02-28 16:44:08.500 059 12494.10 51.50 54786.88 88888.00 2014-02-28 16:44:08.625 059 12494.08 51.50 54786.90 88888.00 2014-02-28 16:44:08.750 059 12494.08 51.48 54786.85 88888.00 2014-02-28 16:44:08.875 059 12494.20 51.45 54786.85 88888.00 2014-02-28 16:44:09.000 059 12494.20 51.48 54786.88 88888.00 2014-02-28 16:44:09.125 059 12494.15 51.50 54786.88 88888.00 2014-02-28 16:44:09.250 059 12494.15 51.48 54786.90 88888.00 2014-02-28 16:44:09.375 059 12494.25 51.48 54786.90 88888.00 2014-02-28 16:44:09.500 059 12494.20 51.50 54786.88 88888.00 2014-02-28 16:44:09.625 059 12494.08 51.48 54786.85 88888.00 2014-02-28 16:44:09.750 059 12494.12 51.52 54786.85 88888.00 2014-02-28 16:44:09.875 059 12494.20 51.45 54786.85 88888.00 2014-02-28 16:44:10.000 059 12494.17 51.45 54786.90 88888.00 2014-02-28 16:44:10.125 059 12494.17 51.48 54786.90 88888.00 2014-02-28 16:44:10.250 059 12494.15 51.50 54786.90 88888.00 2014-02-28 16:44:10.375 059 12494.20 51.48 54786.93 88888.00 2014-02-28 16:44:10.500 059 12494.12 51.48 54786.93 88888.00 2014-02-28 16:44:10.625 059 12494.10 51.48 54786.90 88888.00 2014-02-28 16:44:10.750 059 12494.05 51.48 54786.88 88888.00 2014-02-28 16:44:10.875 059 12494.10 51.48 54786.95 88888.00 2014-02-28 16:44:11.000 059 12494.20 51.50 54786.95 88888.00 2014-02-28 16:44:11.125 059 12494.23 51.50 54786.85 88888.00 2014-02-28 16:44:11.250 059 12494.15 51.42 54786.85 88888.00 2014-02-28 16:44:11.375 059 12494.23 51.40 54786.85 88888.00 2014-02-28 16:44:11.500 059 12494.25 51.42 54786.88 88888.00 2014-02-28 16:44:11.625 059 12494.23 51.23 54786.82 88888.00 2014-02-28 16:44:11.750 059 12494.15 51.25 54786.78 88888.00 2014-02-28 16:44:11.875 059 12494.10 51.25 54786.78 88888.00 2014-02-28 16:44:12.000 059 12494.00 51.23 54786.80 88888.00 2014-02-28 16:44:12.125 059 12493.95 51.25 54786.82 88888.00 2014-02-28 16:44:12.250 059 12493.98 51.25 54786.80 88888.00 2014-02-28 16:44:12.375 059 12494.08 51.25 54786.75 88888.00 2014-02-28 16:44:12.500 059 12494.17 51.23 54786.78 88888.00 2014-02-28 16:44:12.625 059 12494.27 51.40 54786.85 88888.00 2014-02-28 16:44:12.750 059 12494.27 51.42 54786.88 88888.00 2014-02-28 16:44:12.875 059 12494.20 51.42 54786.85 88888.00 2014-02-28 16:44:13.000 059 12494.20 51.42 54786.85 88888.00 2014-02-28 16:44:13.125 059 12494.25 51.42 54786.90 88888.00 2014-02-28 16:44:13.250 059 12494.20 51.40 54786.90 88888.00 2014-02-28 16:44:13.375 059 12494.20 51.38 54786.88 88888.00 2014-02-28 16:44:13.500 059 12494.10 51.40 54786.93 88888.00 2014-02-28 16:44:13.625 059 12494.10 51.38 54786.95 88888.00 2014-02-28 16:44:13.750 059 12494.10 51.35 54786.95 88888.00 2014-02-28 16:44:13.875 059 12494.12 51.35 54786.93 88888.00 2014-02-28 16:44:14.000 059 12494.10 51.33 54786.90 88888.00 2014-02-28 16:44:14.125 059 12494.12 51.33 54786.93 88888.00 2014-02-28 16:44:14.250 059 12494.10 51.33 54786.93 88888.00 2014-02-28 16:44:14.375 059 12494.23 51.35 54786.93 88888.00 2014-02-28 16:44:14.500 059 12494.25 51.35 54786.97 88888.00 2014-02-28 16:44:14.625 059 12494.20 51.40 54786.93 88888.00 2014-02-28 16:44:14.750 059 12494.08 51.38 54786.95 88888.00 2014-02-28 16:44:14.875 059 12494.15 51.30 54786.95 88888.00 2014-02-28 16:44:15.000 059 12494.17 51.33 54786.93 88888.00 2014-02-28 16:44:15.125 059 12494.17 51.33 54786.93 88888.00 2014-02-28 16:44:15.250 059 12494.25 51.30 54786.95 88888.00 2014-02-28 16:44:15.375 059 12494.27 51.27 54786.93 88888.00 2014-02-28 16:44:15.500 059 12494.23 51.27 54786.90 88888.00 2014-02-28 16:44:15.625 059 12494.17 51.30 54786.93 88888.00 2014-02-28 16:44:15.750 059 12494.15 51.30 54786.88 88888.00 2014-02-28 16:44:15.875 059 12494.17 51.33 54786.93 88888.00 2014-02-28 16:44:16.000 059 12494.15 51.33 54786.93 88888.00 2014-02-28 16:44:16.125 059 12494.10 51.33 54786.90 88888.00 2014-02-28 16:44:16.250 059 12494.10 51.27 54786.90 88888.00 2014-02-28 16:44:16.375 059 12494.17 51.27 54786.90 88888.00 2014-02-28 16:44:16.500 059 12494.20 51.27 54786.93 88888.00 2014-02-28 16:44:16.625 059 12494.17 51.30 54786.93 88888.00 2014-02-28 16:44:16.750 059 12494.23 51.30 54786.95 88888.00 2014-02-28 16:44:16.875 059 12494.15 51.30 54786.90 88888.00 2014-02-28 16:44:17.000 059 12494.12 51.25 54786.85 88888.00 2014-02-28 16:44:17.125 059 12494.10 51.27 54786.88 88888.00 2014-02-28 16:44:17.250 059 12494.08 51.25 54786.85 88888.00 2014-02-28 16:44:17.375 059 12494.17 51.25 54786.93 88888.00 2014-02-28 16:44:17.500 059 12494.17 51.25 54786.93 88888.00 2014-02-28 16:44:17.625 059 12494.15 51.25 54786.88 88888.00 2014-02-28 16:44:17.750 059 12494.15 51.25 54786.90 88888.00 2014-02-28 16:44:17.875 059 12494.20 51.27 54786.90 88888.00 2014-02-28 16:44:18.000 059 12494.27 51.27 54786.90 88888.00 2014-02-28 16:44:18.125 059 12494.20 51.23 54786.90 88888.00 2014-02-28 16:44:18.250 059 12494.12 51.23 54786.93 88888.00 2014-02-28 16:44:18.375 059 12494.15 51.23 54786.93 88888.00 2014-02-28 16:44:18.500 059 12494.15 51.25 54786.88 88888.00 2014-02-28 16:44:18.625 059 12494.12 51.25 54786.88 88888.00 2014-02-28 16:44:18.750 059 12494.12 51.25 54786.90 88888.00 2014-02-28 16:44:18.875 059 12494.20 51.25 54786.93 88888.00 2014-02-28 16:44:19.000 059 12494.17 51.27 54786.90 88888.00 2014-02-28 16:44:19.125 059 12494.12 51.25 54786.93 88888.00 2014-02-28 16:44:19.250 059 12494.10 51.27 54786.95 88888.00 2014-02-28 16:44:19.375 059 12494.20 51.25 54786.95 88888.00 2014-02-28 16:44:19.500 059 12494.20 51.25 54786.93 88888.00 2014-02-28 16:44:19.625 059 12494.12 51.25 54786.93 88888.00 2014-02-28 16:44:19.750 059 12494.17 51.25 54786.93 88888.00 2014-02-28 16:44:19.875 059 12494.12 51.25 54786.88 88888.00 2014-02-28 16:44:20.000 059 12494.12 51.25 54786.88 88888.00 2014-02-28 16:44:20.125 059 12494.10 51.25 54786.90 88888.00 2014-02-28 16:44:20.250 059 12494.05 51.25 54786.95 88888.00 2014-02-28 16:44:20.375 059 12493.98 51.25 54786.93 88888.00 2014-02-28 16:44:20.500 059 12493.98 51.23 54786.93 88888.00 2014-02-28 16:44:20.625 059 12493.98 51.25 54786.93 88888.00 2014-02-28 16:44:20.750 059 12493.95 51.27 54786.95 88888.00 2014-02-28 16:44:20.875 059 12493.98 51.27 54786.95 88888.00 2014-02-28 16:44:21.000 059 12493.98 51.27 54786.93 88888.00 2014-02-28 16:44:21.125 059 12493.92 51.27 54786.93 88888.00 2014-02-28 16:44:21.250 059 12493.90 51.23 54786.97 88888.00 2014-02-28 16:44:21.375 059 12493.88 51.25 54786.95 88888.00 2014-02-28 16:44:21.500 059 12493.92 51.27 54786.97 88888.00 2014-02-28 16:44:21.625 059 12494.00 51.27 54786.95 88888.00 2014-02-28 16:44:21.750 059 12493.98 51.27 54786.95 88888.00 2014-02-28 16:44:21.875 059 12493.98 51.27 54786.95 88888.00 2014-02-28 16:44:22.000 059 12493.95 51.27 54786.93 88888.00 2014-02-28 16:44:22.125 059 12493.90 51.27 54786.93 88888.00 2014-02-28 16:44:22.250 059 12493.80 51.27 54786.90 88888.00 2014-02-28 16:44:22.375 059 12493.80 51.27 54786.93 88888.00 2014-02-28 16:44:22.500 059 12493.88 51.33 54786.93 88888.00 2014-02-28 16:44:22.625 059 12493.98 51.33 54786.97 88888.00 2014-02-28 16:44:22.750 059 12493.95 51.27 54786.93 88888.00 2014-02-28 16:44:22.875 059 12493.85 51.27 54786.95 88888.00 2014-02-28 16:44:23.000 059 12493.80 51.30 54786.93 88888.00 2014-02-28 16:44:23.125 059 12493.75 51.30 54786.93 88888.00 2014-02-28 16:44:23.250 059 12493.80 51.27 54786.93 88888.00 2014-02-28 16:44:23.375 059 12493.88 51.30 54786.95 88888.00 2014-02-28 16:44:23.500 059 12493.80 51.30 54786.95 88888.00 2014-02-28 16:44:23.625 059 12493.75 51.30 54786.93 88888.00 2014-02-28 16:44:23.750 059 12493.77 51.33 54786.95 88888.00 2014-02-28 16:44:23.875 059 12493.88 51.33 54786.95 88888.00 2014-02-28 16:44:24.000 059 12493.90 51.30 54786.97 88888.00 2014-02-28 16:44:24.125 059 12493.85 51.30 54787.00 88888.00 2014-02-28 16:44:24.250 059 12493.75 51.27 54786.97 88888.00 2014-02-28 16:44:24.375 059 12493.75 51.27 54786.95 88888.00 2014-02-28 16:44:24.500 059 12493.73 51.33 54787.00 88888.00 2014-02-28 16:44:24.625 059 12493.70 51.30 54787.00 88888.00 2014-02-28 16:44:24.750 059 12493.75 51.30 54786.97 88888.00 2014-02-28 16:44:24.875 059 12493.73 51.30 54786.97 88888.00 2014-02-28 16:44:25.000 059 12493.70 51.30 54786.90 88888.00 2014-02-28 16:44:25.125 059 12493.65 51.30 54786.90 88888.00 2014-02-28 16:44:25.250 059 12493.60 51.30 54786.95 88888.00 2014-02-28 16:44:25.375 059 12493.65 51.33 54786.93 88888.00 2014-02-28 16:44:25.500 059 12493.58 51.30 54786.95 88888.00 2014-02-28 16:44:25.625 059 12493.55 51.30 54786.95 88888.00 2014-02-28 16:44:25.750 059 12493.55 51.30 54786.95 88888.00 2014-02-28 16:44:25.875 059 12493.58 51.30 54786.95 88888.00 2014-02-28 16:44:26.000 059 12493.67 51.30 54786.95 88888.00 2014-02-28 16:44:26.125 059 12493.70 51.30 54786.95 88888.00 2014-02-28 16:44:26.250 059 12493.65 51.27 54786.97 88888.00 2014-02-28 16:44:26.375 059 12493.60 51.30 54786.93 88888.00 2014-02-28 16:44:26.500 059 12493.55 51.35 54786.93 88888.00 2014-02-28 16:44:26.625 059 12493.62 51.35 54786.93 88888.00 2014-02-28 16:44:26.750 059 12493.62 51.30 54786.93 88888.00 2014-02-28 16:44:26.875 059 12493.58 51.30 54786.93 88888.00 2014-02-28 16:44:27.000 059 12493.50 51.30 54786.93 88888.00 2014-02-28 16:44:27.125 059 12493.55 51.33 54786.97 88888.00 2014-02-28 16:44:27.250 059 12493.48 51.27 54786.97 88888.00 2014-02-28 16:44:27.375 059 12493.55 51.27 54786.97 88888.00 2014-02-28 16:44:27.500 059 12493.55 51.33 54786.95 88888.00 2014-02-28 16:44:27.625 059 12493.48 51.35 54786.95 88888.00 2014-02-28 16:44:27.750 059 12493.40 51.33 54786.97 88888.00 2014-02-28 16:44:27.875 059 12493.42 51.27 54786.95 88888.00 2014-02-28 16:44:28.000 059 12493.45 51.27 54786.95 88888.00 2014-02-28 16:44:28.125 059 12493.50 51.30 54786.95 88888.00 2014-02-28 16:44:28.250 059 12493.45 51.30 54786.95 88888.00 2014-02-28 16:44:28.375 059 12493.48 51.30 54786.93 88888.00 2014-02-28 16:44:28.500 059 12493.50 51.25 54786.93 88888.00 2014-02-28 16:44:28.625 059 12493.50 51.25 54786.90 88888.00 2014-02-28 16:44:28.750 059 12493.40 51.27 54786.93 88888.00 2014-02-28 16:44:28.875 059 12493.40 51.27 54786.95 88888.00 2014-02-28 16:44:29.000 059 12493.45 51.27 54786.95 88888.00 2014-02-28 16:44:29.125 059 12493.48 51.30 54786.97 88888.00 2014-02-28 16:44:29.250 059 12493.40 51.27 54787.03 88888.00 2014-02-28 16:44:29.375 059 12493.40 51.27 54787.00 88888.00 2014-02-28 16:44:29.500 059 12493.40 51.30 54786.97 88888.00 2014-02-28 16:44:29.625 059 12493.35 51.30 54786.97 88888.00 2014-02-28 16:44:29.750 059 12493.30 51.33 54786.97 88888.00 2014-02-28 16:44:29.875 059 12493.25 51.27 54786.95 88888.00 2014-02-28 16:44:30.000 059 12493.25 51.25 54786.93 88888.00 2014-02-28 16:44:30.125 059 12493.25 51.25 54786.95 88888.00 2014-02-28 16:44:30.250 059 12493.23 51.25 54786.97 88888.00 2014-02-28 16:44:30.375 059 12493.25 51.23 54786.97 88888.00 2014-02-28 16:44:30.500 059 12493.23 51.25 54786.95 88888.00 2014-02-28 16:44:30.625 059 12493.25 51.30 54786.95 88888.00 2014-02-28 16:44:30.750 059 12493.25 51.27 54786.95 88888.00 2014-02-28 16:44:30.875 059 12493.23 51.25 54786.95 88888.00 2014-02-28 16:44:31.000 059 12493.17 51.25 54786.95 88888.00 2014-02-28 16:44:31.125 059 12493.20 51.25 54786.95 88888.00 2014-02-28 16:44:31.250 059 12493.17 51.25 54786.93 88888.00 2014-02-28 16:44:31.375 059 12493.17 51.25 54786.95 88888.00 2014-02-28 16:44:31.500 059 12493.15 51.23 54786.90 88888.00 2014-02-28 16:44:31.625 059 12493.12 51.23 54786.95 88888.00 2014-02-28 16:44:31.750 059 12493.10 51.23 54786.95 88888.00 2014-02-28 16:44:31.875 059 12493.08 51.25 54786.95 88888.00 2014-02-28 16:44:32.000 059 12493.05 51.25 54786.90 88888.00 2014-02-28 16:44:32.125 059 12493.02 51.27 54786.93 88888.00 2014-02-28 16:44:32.250 059 12493.02 51.25 54786.93 88888.00 2014-02-28 16:44:32.375 059 12493.08 51.27 54786.97 88888.00 2014-02-28 16:44:32.500 059 12493.10 51.27 54787.00 88888.00 2014-02-28 16:44:32.625 059 12493.05 51.27 54786.97 88888.00 2014-02-28 16:44:32.750 059 12493.00 51.27 54786.97 88888.00 2014-02-28 16:44:32.875 059 12492.98 51.27 54786.95 88888.00 2014-02-28 16:44:33.000 059 12492.92 51.25 54786.93 88888.00 2014-02-28 16:44:33.125 059 12492.90 51.27 54786.97 88888.00 2014-02-28 16:44:33.250 059 12492.83 51.25 54786.93 88888.00 2014-02-28 16:44:33.375 059 12492.83 51.27 54786.95 88888.00 2014-02-28 16:44:33.500 059 12492.77 51.25 54786.95 88888.00 2014-02-28 16:44:33.625 059 12492.77 51.27 54786.95 88888.00 2014-02-28 16:44:33.750 059 12492.80 51.27 54786.93 88888.00 2014-02-28 16:44:33.875 059 12492.80 51.27 54786.93 88888.00 2014-02-28 16:44:34.000 059 12492.77 51.30 54786.95 88888.00 2014-02-28 16:44:34.125 059 12492.83 51.33 54786.97 88888.00 2014-02-28 16:44:34.250 059 12492.77 51.30 54787.00 88888.00 2014-02-28 16:44:34.375 059 12492.73 51.25 54786.95 88888.00 2014-02-28 16:44:34.500 059 12492.70 51.23 54786.95 88888.00 2014-02-28 16:44:34.625 059 12492.77 51.25 54786.97 88888.00 2014-02-28 16:44:34.750 059 12492.73 51.27 54787.00 88888.00 2014-02-28 16:44:34.875 059 12492.67 51.30 54786.97 88888.00 2014-02-28 16:44:35.000 059 12492.70 51.30 54786.95 88888.00 2014-02-28 16:44:35.125 059 12492.60 51.27 54786.95 88888.00 2014-02-28 16:44:35.250 059 12492.52 51.27 54786.95 88888.00 2014-02-28 16:44:35.375 059 12492.58 51.30 54786.93 88888.00 2014-02-28 16:44:35.500 059 12492.58 51.30 54786.93 88888.00 2014-02-28 16:44:35.625 059 12492.52 51.30 54786.97 88888.00 2014-02-28 16:44:35.750 059 12492.52 51.30 54787.00 88888.00 2014-02-28 16:44:35.875 059 12492.48 51.30 54786.97 88888.00 2014-02-28 16:44:36.000 059 12492.40 51.27 54786.95 88888.00 2014-02-28 16:44:36.125 059 12492.45 51.33 54786.95 88888.00 2014-02-28 16:44:36.250 059 12492.45 51.33 54786.97 88888.00 2014-02-28 16:44:36.375 059 12492.48 51.33 54787.00 88888.00 2014-02-28 16:44:36.500 059 12492.50 51.33 54787.00 88888.00 2014-02-28 16:44:36.625 059 12492.45 51.30 54787.00 88888.00 2014-02-28 16:44:36.750 059 12492.33 51.30 54786.97 88888.00 2014-02-28 16:44:36.875 059 12492.30 51.33 54786.97 88888.00 2014-02-28 16:44:37.000 059 12492.30 51.30 54786.97 88888.00 2014-02-28 16:44:37.125 059 12492.33 51.33 54787.00 88888.00 2014-02-28 16:44:37.250 059 12492.35 51.33 54786.95 88888.00 2014-02-28 16:44:37.375 059 12492.40 51.38 54786.97 88888.00 2014-02-28 16:44:37.500 059 12492.38 51.38 54787.00 88888.00 2014-02-28 16:44:37.625 059 12492.33 51.35 54786.97 88888.00 2014-02-28 16:44:37.750 059 12492.38 51.38 54786.97 88888.00 2014-02-28 16:44:37.875 059 12492.30 51.38 54786.93 88888.00 2014-02-28 16:44:38.000 059 12492.23 51.38 54786.93 88888.00 2014-02-28 16:44:38.125 059 12492.23 51.38 54786.95 88888.00 2014-02-28 16:44:38.250 059 12492.20 51.38 54786.95 88888.00 2014-02-28 16:44:38.375 059 12492.25 51.38 54786.93 88888.00 2014-02-28 16:44:38.500 059 12492.33 51.38 54786.95 88888.00 2014-02-28 16:44:38.625 059 12492.40 51.40 54786.95 88888.00 2014-02-28 16:44:38.750 059 12492.48 51.45 54786.95 88888.00 2014-02-28 16:44:38.875 059 12492.42 51.42 54786.97 88888.00 2014-02-28 16:44:39.000 059 12492.40 51.42 54786.93 88888.00 2014-02-28 16:44:39.125 059 12492.35 51.42 54786.93 88888.00 2014-02-28 16:44:39.250 059 12492.25 51.42 54786.95 88888.00 2014-02-28 16:44:39.375 059 12492.23 51.40 54786.93 88888.00 2014-02-28 16:44:39.500 059 12492.20 51.42 54786.93 88888.00 2014-02-28 16:44:39.625 059 12492.25 51.45 54786.93 88888.00 2014-02-28 16:44:39.750 059 12492.27 51.48 54786.95 88888.00 2014-02-28 16:44:39.875 059 12492.27 51.45 54786.95 88888.00 2014-02-28 16:44:40.000 059 12492.27 51.48 54786.93 88888.00 2014-02-28 16:44:40.125 059 12492.25 51.48 54786.95 88888.00 2014-02-28 16:44:40.250 059 12492.27 51.48 54786.93 88888.00 2014-02-28 16:44:40.375 059 12492.30 51.48 54786.90 88888.00 2014-02-28 16:44:40.500 059 12492.27 51.50 54786.90 88888.00 2014-02-28 16:44:40.625 059 12492.25 51.52 54786.93 88888.00 2014-02-28 16:44:40.750 059 12492.27 51.55 54786.93 88888.00 2014-02-28 16:44:40.875 059 12492.30 51.52 54786.90 88888.00 2014-02-28 16:44:41.000 059 12492.35 51.52 54786.85 88888.00 2014-02-28 16:44:41.125 059 12492.33 51.50 54786.88 88888.00 2014-02-28 16:44:41.250 059 12492.35 51.52 54786.93 88888.00 2014-02-28 16:44:41.375 059 12492.50 51.58 54786.93 88888.00 2014-02-28 16:44:41.500 059 12492.48 51.55 54786.90 88888.00 2014-02-28 16:44:41.625 059 12492.38 51.52 54786.85 88888.00 2014-02-28 16:44:41.750 059 12492.33 51.50 54786.82 88888.00 2014-02-28 16:44:41.875 059 12492.33 51.52 54786.82 88888.00 2014-02-28 16:44:42.000 059 12492.35 51.58 54786.85 88888.00 2014-02-28 16:44:42.125 059 12492.35 51.60 54786.88 88888.00 2014-02-28 16:44:42.250 059 12492.30 51.60 54786.82 88888.00 2014-02-28 16:44:42.375 059 12492.33 51.60 54786.80 88888.00 2014-02-28 16:44:42.500 059 12492.38 51.58 54786.75 88888.00 2014-02-28 16:44:42.625 059 12492.45 51.60 54786.80 88888.00 2014-02-28 16:44:42.750 059 12492.42 51.62 54786.80 88888.00 2014-02-28 16:44:42.875 059 12492.40 51.65 54786.82 88888.00 2014-02-28 16:44:43.000 059 12492.40 51.65 54786.80 88888.00 2014-02-28 16:44:43.125 059 12492.40 51.60 54786.78 88888.00 2014-02-28 16:44:43.250 059 12492.45 51.62 54786.78 88888.00 2014-02-28 16:44:43.375 059 12492.52 51.65 54786.78 88888.00 2014-02-28 16:44:43.500 059 12492.50 51.65 54786.78 88888.00 2014-02-28 16:44:43.625 059 12492.45 51.67 54786.80 88888.00 2014-02-28 16:44:43.750 059 12492.55 51.67 54786.75 88888.00 2014-02-28 16:44:43.875 059 12492.62 51.65 54786.72 88888.00 2014-02-28 16:44:44.000 059 12492.62 51.65 54786.75 88888.00 2014-02-28 16:44:44.125 059 12492.62 51.73 54786.78 88888.00 2014-02-28 16:44:44.250 059 12492.55 51.67 54786.78 88888.00 2014-02-28 16:44:44.375 059 12492.58 51.70 54786.78 88888.00 2014-02-28 16:44:44.500 059 12492.60 51.73 54786.75 88888.00 2014-02-28 16:44:44.625 059 12492.70 51.70 54786.78 88888.00 2014-02-28 16:44:44.750 059 12492.77 51.70 54786.75 88888.00 2014-02-28 16:44:44.875 059 12492.75 51.70 54786.75 88888.00 2014-02-28 16:44:45.000 059 12492.75 51.70 54786.75 88888.00 2014-02-28 16:44:45.125 059 12492.75 51.73 54786.75 88888.00 2014-02-28 16:44:45.250 059 12492.75 51.70 54786.72 88888.00 2014-02-28 16:44:45.375 059 12492.75 51.73 54786.70 88888.00 2014-02-28 16:44:45.500 059 12492.80 51.73 54786.68 88888.00 2014-02-28 16:44:45.625 059 12492.83 51.73 54786.70 88888.00 2014-02-28 16:44:45.750 059 12492.80 51.75 54786.70 88888.00 2014-02-28 16:44:45.875 059 12492.85 51.77 54786.70 88888.00 2014-02-28 16:44:46.000 059 12492.85 51.77 54786.65 88888.00 2014-02-28 16:44:46.125 059 12492.83 51.73 54786.65 88888.00 2014-02-28 16:44:46.250 059 12492.85 51.73 54786.62 88888.00 2014-02-28 16:44:46.375 059 12492.85 51.73 54786.62 88888.00 2014-02-28 16:44:46.500 059 12492.90 51.73 54786.65 88888.00 2014-02-28 16:44:46.625 059 12492.92 51.75 54786.62 88888.00 2014-02-28 16:44:46.750 059 12492.95 51.77 54786.65 88888.00 2014-02-28 16:44:46.875 059 12493.00 51.77 54786.60 88888.00 2014-02-28 16:44:47.000 059 12493.00 51.77 54786.60 88888.00 2014-02-28 16:44:47.125 059 12493.08 51.80 54786.60 88888.00 2014-02-28 16:44:47.250 059 12493.10 51.77 54786.62 88888.00 2014-02-28 16:44:47.375 059 12493.08 51.77 54786.62 88888.00 2014-02-28 16:44:47.500 059 12493.08 51.80 54786.60 88888.00 2014-02-28 16:44:47.625 059 12493.05 51.80 54786.62 88888.00 2014-02-28 16:44:47.750 059 12493.10 51.83 54786.62 88888.00 2014-02-28 16:44:47.875 059 12493.15 51.80 54786.60 88888.00 2014-02-28 16:44:48.000 059 12493.23 51.80 54786.60 88888.00 2014-02-28 16:44:48.125 059 12493.23 51.85 54786.60 88888.00 2014-02-28 16:44:48.250 059 12493.17 51.83 54786.60 88888.00 2014-02-28 16:44:48.375 059 12493.25 51.77 54786.55 88888.00 2014-02-28 16:44:48.500 059 12493.23 51.80 54786.53 88888.00 2014-02-28 16:44:48.625 059 12493.27 51.83 54786.57 88888.00 2014-02-28 16:44:48.750 059 12493.35 51.85 54786.55 88888.00 2014-02-28 16:44:48.875 059 12493.38 51.83 54786.50 88888.00 2014-02-28 16:44:49.000 059 12493.35 51.80 54786.50 88888.00 2014-02-28 16:44:49.125 059 12493.35 51.80 54786.53 88888.00 2014-02-28 16:44:49.250 059 12493.27 51.80 54786.50 88888.00 2014-02-28 16:44:49.375 059 12493.27 51.83 54786.47 88888.00 2014-02-28 16:44:49.500 059 12493.35 51.83 54786.50 88888.00 2014-02-28 16:44:49.625 059 12493.48 51.80 54786.53 88888.00 2014-02-28 16:44:49.750 059 12493.50 51.83 54786.50 88888.00 2014-02-28 16:44:49.875 059 12493.50 51.85 54786.47 88888.00 2014-02-28 16:44:50.000 059 12493.45 51.83 54786.45 88888.00 2014-02-28 16:44:50.125 059 12493.50 51.83 54786.47 88888.00 2014-02-28 16:44:50.250 059 12493.45 51.80 54786.50 88888.00 2014-02-28 16:44:50.375 059 12493.50 51.80 54786.45 88888.00 2014-02-28 16:44:50.500 059 12493.58 51.83 54786.45 88888.00 2014-02-28 16:44:50.625 059 12493.58 51.80 54786.47 88888.00 2014-02-28 16:44:50.750 059 12493.55 51.83 54786.45 88888.00 2014-02-28 16:44:50.875 059 12493.55 51.85 54786.45 88888.00 2014-02-28 16:44:51.000 059 12493.60 51.83 54786.43 88888.00 2014-02-28 16:44:51.125 059 12493.60 51.83 54786.43 88888.00 2014-02-28 16:44:51.250 059 12493.55 51.80 54786.45 88888.00 2014-02-28 16:44:51.375 059 12493.67 51.83 54786.45 88888.00 2014-02-28 16:44:51.500 059 12493.75 51.85 54786.43 88888.00 2014-02-28 16:44:51.625 059 12493.70 51.83 54786.43 88888.00 2014-02-28 16:44:51.750 059 12493.67 51.83 54786.40 88888.00 2014-02-28 16:44:51.875 059 12493.62 51.83 54786.40 88888.00 2014-02-28 16:44:52.000 059 12493.62 51.85 54786.40 88888.00 2014-02-28 16:44:52.125 059 12493.60 51.83 54786.43 88888.00 2014-02-28 16:44:52.250 059 12493.65 51.77 54786.45 88888.00 2014-02-28 16:44:52.375 059 12493.73 51.80 54786.45 88888.00 2014-02-28 16:44:52.500 059 12493.77 51.83 54786.40 88888.00 2014-02-28 16:44:52.625 059 12493.77 51.80 54786.43 88888.00 2014-02-28 16:44:52.750 059 12493.77 51.80 54786.45 88888.00 2014-02-28 16:44:52.875 059 12493.75 51.80 54786.45 88888.00 2014-02-28 16:44:53.000 059 12493.75 51.77 54786.45 88888.00 2014-02-28 16:44:53.125 059 12493.67 51.80 54786.43 88888.00 2014-02-28 16:44:53.250 059 12493.65 51.83 54786.38 88888.00 2014-02-28 16:44:53.375 059 12493.75 51.80 54786.40 88888.00 2014-02-28 16:44:53.500 059 12493.77 51.80 54786.38 88888.00 2014-02-28 16:44:53.625 059 12493.73 51.77 54786.43 88888.00 2014-02-28 16:44:53.750 059 12493.75 51.83 54786.45 88888.00 2014-02-28 16:44:53.875 059 12493.75 51.83 54786.45 88888.00 2014-02-28 16:44:54.000 059 12493.70 51.83 54786.43 88888.00 2014-02-28 16:44:54.125 059 12493.65 51.80 54786.43 88888.00 2014-02-28 16:44:54.250 059 12493.65 51.80 54786.43 88888.00 2014-02-28 16:44:54.375 059 12493.75 51.80 54786.43 88888.00 2014-02-28 16:44:54.500 059 12493.75 51.80 54786.43 88888.00 2014-02-28 16:44:54.625 059 12493.73 51.77 54786.43 88888.00 2014-02-28 16:44:54.750 059 12493.75 51.75 54786.40 88888.00 2014-02-28 16:44:54.875 059 12493.85 51.77 54786.43 88888.00 2014-02-28 16:44:55.000 059 12493.77 51.73 54786.43 88888.00 2014-02-28 16:44:55.125 059 12493.75 51.75 54786.43 88888.00 2014-02-28 16:44:55.250 059 12493.73 51.75 54786.45 88888.00 2014-02-28 16:44:55.375 059 12493.77 51.80 54786.43 88888.00 2014-02-28 16:44:55.500 059 12493.80 51.77 54786.43 88888.00 2014-02-28 16:44:55.625 059 12493.77 51.80 54786.43 88888.00 2014-02-28 16:44:55.750 059 12493.80 51.75 54786.43 88888.00 2014-02-28 16:44:55.875 059 12493.73 51.75 54786.43 88888.00 2014-02-28 16:44:56.000 059 12493.77 51.73 54786.43 88888.00 2014-02-28 16:44:56.125 059 12493.80 51.73 54786.43 88888.00 2014-02-28 16:44:56.250 059 12493.75 51.70 54786.43 88888.00 2014-02-28 16:44:56.375 059 12493.77 51.70 54786.43 88888.00 2014-02-28 16:44:56.500 059 12493.83 51.73 54786.40 88888.00 2014-02-28 16:44:56.625 059 12493.85 51.75 54786.40 88888.00 2014-02-28 16:44:56.750 059 12493.75 51.70 54786.38 88888.00 2014-02-28 16:44:56.875 059 12493.67 51.70 54786.35 88888.00 2014-02-28 16:44:57.000 059 12493.73 51.73 54786.40 88888.00 2014-02-28 16:44:57.125 059 12493.75 51.67 54786.43 88888.00 2014-02-28 16:44:57.250 059 12493.75 51.67 54786.40 88888.00 2014-02-28 16:44:57.375 059 12493.73 51.70 54786.40 88888.00 2014-02-28 16:44:57.500 059 12493.80 51.70 54786.40 88888.00 2014-02-28 16:44:57.625 059 12493.80 51.67 54786.43 88888.00 2014-02-28 16:44:57.750 059 12493.83 51.73 54786.45 88888.00 2014-02-28 16:44:57.875 059 12493.77 51.75 54786.45 88888.00 2014-02-28 16:44:58.000 059 12493.75 51.67 54786.43 88888.00 2014-02-28 16:44:58.125 059 12493.70 51.67 54786.45 88888.00 2014-02-28 16:44:58.250 059 12493.65 51.67 54786.43 88888.00 2014-02-28 16:44:58.375 059 12493.67 51.67 54786.45 88888.00 2014-02-28 16:44:58.500 059 12493.73 51.70 54786.45 88888.00 2014-02-28 16:44:58.625 059 12493.65 51.73 54786.45 88888.00 2014-02-28 16:44:58.750 059 12493.65 51.70 54786.45 88888.00 2014-02-28 16:44:58.875 059 12493.70 51.70 54786.47 88888.00 2014-02-28 16:44:59.000 059 12493.73 51.73 54786.45 88888.00 2014-02-28 16:44:59.125 059 12493.73 51.67 54786.43 88888.00 2014-02-28 16:44:59.250 059 12493.62 51.65 54786.43 88888.00 2014-02-28 16:44:59.375 059 12493.62 51.65 54786.43 88888.00 2014-02-28 16:44:59.500 059 12493.65 51.65 54786.43 88888.00 2014-02-28 16:44:59.625 059 12493.62 51.70 54786.43 88888.00 2014-02-28 16:44:59.750 059 12493.60 51.70 54786.43 88888.00 2014-02-28 16:44:59.875 059 12493.55 51.67 54786.40 88888.00 2014-02-28 16:45:00.000 059 12493.60 51.65 54786.38 88888.00 2014-02-28 16:45:00.125 059 12493.58 51.67 54786.43 88888.00 2014-02-28 16:45:00.250 059 12493.58 51.65 54786.43 88888.00 2014-02-28 16:45:00.375 059 12493.60 51.65 54786.40 88888.00 2014-02-28 16:45:00.500 059 12493.60 51.67 54786.43 88888.00 2014-02-28 16:45:00.625 059 12493.62 51.70 54786.45 88888.00 2014-02-28 16:45:00.750 059 12493.58 51.67 54786.43 88888.00 2014-02-28 16:45:00.875 059 12493.58 51.67 54786.47 88888.00 2014-02-28 16:45:01.000 059 12493.60 51.65 54786.45 88888.00 2014-02-28 16:45:01.125 059 12493.60 51.62 54786.45 88888.00 2014-02-28 16:45:01.250 059 12493.50 51.67 54786.47 88888.00 2014-02-28 16:45:01.375 059 12493.55 51.65 54786.45 88888.00 2014-02-28 16:45:01.500 059 12493.52 51.65 54786.45 88888.00 2014-02-28 16:45:01.625 059 12493.48 51.65 54786.50 88888.00 2014-02-28 16:45:01.750 059 12493.45 51.67 54786.47 88888.00 2014-02-28 16:45:01.875 059 12493.40 51.67 54786.47 88888.00 2014-02-28 16:45:02.000 059 12493.45 51.65 54786.45 88888.00 2014-02-28 16:45:02.125 059 12493.50 51.67 54786.47 88888.00 2014-02-28 16:45:02.250 059 12493.50 51.67 54786.50 88888.00 2014-02-28 16:45:02.375 059 12493.52 51.67 54786.50 88888.00 2014-02-28 16:45:02.500 059 12493.52 51.70 54786.47 88888.00 2014-02-28 16:45:02.625 059 12493.50 51.67 54786.50 88888.00 2014-02-28 16:45:02.750 059 12493.48 51.67 54786.45 88888.00 2014-02-28 16:45:02.875 059 12493.55 51.67 54786.45 88888.00 2014-02-28 16:45:03.000 059 12493.55 51.65 54786.47 88888.00 2014-02-28 16:45:03.125 059 12493.52 51.67 54786.45 88888.00 2014-02-28 16:45:03.250 059 12493.48 51.62 54786.45 88888.00 2014-02-28 16:45:03.375 059 12493.50 51.65 54786.50 88888.00 2014-02-28 16:45:03.500 059 12493.45 51.67 54786.50 88888.00 2014-02-28 16:45:03.625 059 12493.50 51.65 54786.47 88888.00 2014-02-28 16:45:03.750 059 12493.52 51.65 54786.47 88888.00 2014-02-28 16:45:03.875 059 12493.52 51.67 54786.47 88888.00 2014-02-28 16:45:04.000 059 12493.42 51.70 54786.47 88888.00 2014-02-28 16:45:04.125 059 12493.38 51.67 54786.47 88888.00 2014-02-28 16:45:04.250 059 12493.33 51.62 54786.47 88888.00 2014-02-28 16:45:04.375 059 12493.38 51.65 54786.47 88888.00 2014-02-28 16:45:04.500 059 12493.40 51.67 54786.50 88888.00 2014-02-28 16:45:04.625 059 12493.40 51.65 54786.45 88888.00 2014-02-28 16:45:04.750 059 12493.40 51.65 54786.43 88888.00 2014-02-28 16:45:04.875 059 12493.45 51.67 54786.45 88888.00 2014-02-28 16:45:05.000 059 12493.45 51.67 54786.43 88888.00 2014-02-28 16:45:05.125 059 12493.40 51.65 54786.45 88888.00 2014-02-28 16:45:05.250 059 12493.42 51.67 54786.50 88888.00 2014-02-28 16:45:05.375 059 12493.42 51.65 54786.47 88888.00 2014-02-28 16:45:05.500 059 12493.35 51.62 54786.47 88888.00 2014-02-28 16:45:05.625 059 12493.30 51.62 54786.47 88888.00 2014-02-28 16:45:05.750 059 12493.25 51.65 54786.50 88888.00 2014-02-28 16:45:05.875 059 12493.30 51.67 54786.53 88888.00 2014-02-28 16:45:06.000 059 12493.35 51.62 54786.47 88888.00 2014-02-28 16:45:06.125 059 12493.38 51.62 54786.47 88888.00 2014-02-28 16:45:06.250 059 12493.30 51.60 54786.53 88888.00 2014-02-28 16:45:06.375 059 12493.27 51.62 54786.50 88888.00 2014-02-28 16:45:06.500 059 12493.33 51.62 54786.50 88888.00 2014-02-28 16:45:06.625 059 12493.30 51.65 54786.55 88888.00 2014-02-28 16:45:06.750 059 12493.27 51.60 54786.53 88888.00 2014-02-28 16:45:06.875 059 12493.25 51.62 54786.53 88888.00 2014-02-28 16:45:07.000 059 12493.27 51.62 54786.47 88888.00 2014-02-28 16:45:07.125 059 12493.27 51.58 54786.53 88888.00 2014-02-28 16:45:07.250 059 12493.27 51.60 54786.55 88888.00 2014-02-28 16:45:07.375 059 12493.30 51.58 54786.50 88888.00 2014-02-28 16:45:07.500 059 12493.27 51.58 54786.45 88888.00 2014-02-28 16:45:07.625 059 12493.23 51.62 54786.47 88888.00 2014-02-28 16:45:07.750 059 12493.17 51.60 54786.45 88888.00 2014-02-28 16:45:07.875 059 12493.17 51.58 54786.47 88888.00 2014-02-28 16:45:08.000 059 12493.20 51.52 54786.47 88888.00 2014-02-28 16:45:08.125 059 12493.23 51.55 54786.47 88888.00 2014-02-28 16:45:08.250 059 12493.20 51.55 54786.45 88888.00 2014-02-28 16:45:08.375 059 12493.17 51.55 54786.47 88888.00 2014-02-28 16:45:08.500 059 12493.12 51.55 54786.45 88888.00 2014-02-28 16:45:08.625 059 12493.12 51.55 54786.45 88888.00 2014-02-28 16:45:08.750 059 12493.17 51.55 54786.47 88888.00 2014-02-28 16:45:08.875 059 12493.17 51.55 54786.50 88888.00 2014-02-28 16:45:09.000 059 12493.25 51.55 54786.50 88888.00 2014-02-28 16:45:09.125 059 12493.27 51.55 54786.47 88888.00 2014-02-28 16:45:09.250 059 12493.25 51.52 54786.47 88888.00 2014-02-28 16:45:09.375 059 12493.27 51.50 54786.45 88888.00 2014-02-28 16:45:09.500 059 12493.30 51.50 54786.45 88888.00 2014-02-28 16:45:09.625 059 12493.27 51.50 54786.45 88888.00 2014-02-28 16:45:09.750 059 12493.33 51.52 54786.50 88888.00 2014-02-28 16:45:09.875 059 12493.33 51.50 54786.53 88888.00 2014-02-28 16:45:10.000 059 12493.33 51.48 54786.47 88888.00 2014-02-28 16:45:10.125 059 12493.33 51.42 54786.50 88888.00 2014-02-28 16:45:10.250 059 12493.30 51.45 54786.50 88888.00 2014-02-28 16:45:10.375 059 12493.27 51.45 54786.47 88888.00 2014-02-28 16:45:10.500 059 12493.27 51.45 54786.47 88888.00 2014-02-28 16:45:10.625 059 12493.25 51.42 54786.50 88888.00 2014-02-28 16:45:10.750 059 12493.30 51.42 54786.53 88888.00 2014-02-28 16:45:10.875 059 12493.27 51.42 54786.53 88888.00 2014-02-28 16:45:11.000 059 12493.30 51.40 54786.50 88888.00 2014-02-28 16:45:11.125 059 12493.27 51.40 54786.50 88888.00 2014-02-28 16:45:11.250 059 12493.27 51.42 54786.53 88888.00 2014-02-28 16:45:11.375 059 12493.30 51.42 54786.53 88888.00 2014-02-28 16:45:11.500 059 12493.27 51.40 54786.50 88888.00 2014-02-28 16:45:11.625 059 12493.25 51.38 54786.47 88888.00 2014-02-28 16:45:11.750 059 12493.23 51.38 54786.50 88888.00 2014-02-28 16:45:11.875 059 12493.30 51.38 54786.50 88888.00 2014-02-28 16:45:12.000 059 12493.30 51.40 54786.50 88888.00 2014-02-28 16:45:12.125 059 12493.27 51.38 54786.50 88888.00 2014-02-28 16:45:12.250 059 12493.23 51.35 54786.47 88888.00 2014-02-28 16:45:12.375 059 12493.27 51.35 54786.50 88888.00 2014-02-28 16:45:12.500 059 12493.27 51.38 54786.47 88888.00 2014-02-28 16:45:12.625 059 12493.35 51.38 54786.53 88888.00 2014-02-28 16:45:12.750 059 12493.38 51.35 54786.50 88888.00 2014-02-28 16:45:12.875 059 12493.33 51.33 54786.45 88888.00 2014-02-28 16:45:13.000 059 12493.33 51.30 54786.45 88888.00 2014-02-28 16:45:13.125 059 12493.38 51.33 54786.50 88888.00 2014-02-28 16:45:13.250 059 12493.38 51.33 54786.50 88888.00 2014-02-28 16:45:13.375 059 12493.45 51.30 54786.50 88888.00 2014-02-28 16:45:13.500 059 12493.45 51.27 54786.47 88888.00 2014-02-28 16:45:13.625 059 12493.40 51.27 54786.47 88888.00 2014-02-28 16:45:13.750 059 12493.38 51.27 54786.47 88888.00 2014-02-28 16:45:13.875 059 12493.38 51.27 54786.47 88888.00 2014-02-28 16:45:14.000 059 12493.35 51.27 54786.47 88888.00 2014-02-28 16:45:14.125 059 12493.38 51.30 54786.47 88888.00 2014-02-28 16:45:14.250 059 12493.45 51.27 54786.50 88888.00 2014-02-28 16:45:14.375 059 12493.55 51.27 54786.50 88888.00 2014-02-28 16:45:14.500 059 12493.52 51.27 54786.45 88888.00 2014-02-28 16:45:14.625 059 12493.50 51.30 54786.47 88888.00 2014-02-28 16:45:14.750 059 12493.48 51.27 54786.45 88888.00 2014-02-28 16:45:14.875 059 12493.42 51.30 54786.45 88888.00 2014-02-28 16:45:15.000 059 12493.45 51.27 54786.43 88888.00 2014-02-28 16:45:15.125 059 12493.48 51.30 54786.43 88888.00 2014-02-28 16:45:15.250 059 12493.45 51.27 54786.45 88888.00 2014-02-28 16:45:15.375 059 12493.50 51.27 54786.45 88888.00 2014-02-28 16:45:15.500 059 12493.52 51.25 54786.47 88888.00 2014-02-28 16:45:15.625 059 12493.52 51.23 54786.45 88888.00 2014-02-28 16:45:15.750 059 12493.55 51.23 54786.43 88888.00 2014-02-28 16:45:15.875 059 12493.52 51.23 54786.43 88888.00 2014-02-28 16:45:16.000 059 12493.50 51.23 54786.45 88888.00 2014-02-28 16:45:16.125 059 12493.52 51.25 54786.45 88888.00 2014-02-28 16:45:16.250 059 12493.58 51.25 54786.45 88888.00 2014-02-28 16:45:16.375 059 12493.60 51.25 54786.45 88888.00 2014-02-28 16:45:16.500 059 12493.60 51.23 54786.43 88888.00 2014-02-28 16:45:16.625 059 12493.62 51.23 54786.43 88888.00 2014-02-28 16:45:16.750 059 12493.62 51.25 54786.40 88888.00 2014-02-28 16:45:16.875 059 12493.70 51.23 54786.38 88888.00 2014-02-28 16:45:17.000 059 12493.67 51.23 54786.40 88888.00 2014-02-28 16:45:17.125 059 12493.67 51.25 54786.40 88888.00 2014-02-28 16:45:17.250 059 12493.62 51.23 54786.40 88888.00 2014-02-28 16:45:17.375 059 12493.62 51.25 54786.40 88888.00 2014-02-28 16:45:17.500 059 12493.62 51.23 54786.38 88888.00 2014-02-28 16:45:17.625 059 12493.67 51.23 54786.38 88888.00 2014-02-28 16:45:17.750 059 12493.67 51.23 54786.38 88888.00 2014-02-28 16:45:17.875 059 12493.67 51.20 54786.38 88888.00 2014-02-28 16:45:18.000 059 12493.67 51.20 54786.35 88888.00 2014-02-28 16:45:18.125 059 12493.70 51.20 54786.38 88888.00 2014-02-28 16:45:18.250 059 12493.73 51.20 54786.38 88888.00 2014-02-28 16:45:18.375 059 12493.73 51.20 54786.38 88888.00 2014-02-28 16:45:18.500 059 12493.70 51.20 54786.38 88888.00 2014-02-28 16:45:18.625 059 12493.70 51.23 54786.35 88888.00 2014-02-28 16:45:18.750 059 12493.73 51.23 54786.35 88888.00 2014-02-28 16:45:18.875 059 12493.67 51.20 54786.35 88888.00 2014-02-28 16:45:19.000 059 12493.73 51.20 54786.35 88888.00 2014-02-28 16:45:19.125 059 12493.75 51.20 54786.38 88888.00 2014-02-28 16:45:19.250 059 12493.75 51.20 54786.35 88888.00 2014-02-28 16:45:19.375 059 12493.77 51.25 54786.38 88888.00 2014-02-28 16:45:19.500 059 12493.75 51.25 54786.35 88888.00 2014-02-28 16:45:19.625 059 12493.77 51.25 54786.38 88888.00 2014-02-28 16:45:19.750 059 12493.83 51.25 54786.38 88888.00 2014-02-28 16:45:19.875 059 12493.75 51.25 54786.38 88888.00 2014-02-28 16:45:20.000 059 12493.80 51.23 54786.35 88888.00 2014-02-28 16:45:20.125 059 12493.77 51.23 54786.32 88888.00 2014-02-28 16:45:20.250 059 12493.83 51.23 54786.32 88888.00 2014-02-28 16:45:20.375 059 12493.85 51.23 54786.32 88888.00 2014-02-28 16:45:20.500 059 12493.85 51.20 54786.35 88888.00 2014-02-28 16:45:20.625 059 12493.83 51.23 54786.38 88888.00 2014-02-28 16:45:20.750 059 12493.83 51.23 54786.38 88888.00 2014-02-28 16:45:20.875 059 12493.83 51.23 54786.38 88888.00 2014-02-28 16:45:21.000 059 12493.90 51.23 54786.35 88888.00 2014-02-28 16:45:21.125 059 12493.90 51.23 54786.32 88888.00 2014-02-28 16:45:21.250 059 12493.77 51.20 54786.38 88888.00 2014-02-28 16:45:21.375 059 12493.88 51.27 54786.40 88888.00 2014-02-28 16:45:21.500 059 12493.88 51.27 54786.35 88888.00 2014-02-28 16:45:21.625 059 12493.83 51.25 54786.32 88888.00 2014-02-28 16:45:21.750 059 12493.85 51.23 54786.30 88888.00 2014-02-28 16:45:21.875 059 12493.83 51.23 54786.32 88888.00 2014-02-28 16:45:22.000 059 12493.80 51.25 54786.30 88888.00 2014-02-28 16:45:22.125 059 12493.83 51.23 54786.32 88888.00 2014-02-28 16:45:22.250 059 12493.80 51.20 54786.32 88888.00 2014-02-28 16:45:22.375 059 12493.77 51.23 54786.32 88888.00 2014-02-28 16:45:22.500 059 12493.77 51.25 54786.38 88888.00 2014-02-28 16:45:22.625 059 12493.77 51.27 54786.35 88888.00 2014-02-28 16:45:22.750 059 12493.67 51.25 54786.35 88888.00 2014-02-28 16:45:22.875 059 12493.70 51.25 54786.35 88888.00 2014-02-28 16:45:23.000 059 12493.67 51.27 54786.35 88888.00 2014-02-28 16:45:23.125 059 12493.67 51.25 54786.32 88888.00 2014-02-28 16:45:23.250 059 12493.62 51.25 54786.38 88888.00 2014-02-28 16:45:23.375 059 12493.65 51.27 54786.38 88888.00 2014-02-28 16:45:23.500 059 12493.62 51.27 54786.38 88888.00 2014-02-28 16:45:23.625 059 12493.62 51.27 54786.35 88888.00 2014-02-28 16:45:23.750 059 12493.65 51.27 54786.32 88888.00 2014-02-28 16:45:23.875 059 12493.62 51.25 54786.32 88888.00 2014-02-28 16:45:24.000 059 12493.58 51.23 54786.32 88888.00 2014-02-28 16:45:24.125 059 12493.60 51.23 54786.38 88888.00 2014-02-28 16:45:24.250 059 12493.62 51.20 54786.38 88888.00 2014-02-28 16:45:24.375 059 12493.67 51.20 54786.32 88888.00 2014-02-28 16:45:24.500 059 12493.62 51.23 54786.35 88888.00 2014-02-28 16:45:24.625 059 12493.55 51.25 54786.35 88888.00 2014-02-28 16:45:24.750 059 12493.52 51.27 54786.40 88888.00 2014-02-28 16:45:24.875 059 12493.48 51.27 54786.40 88888.00 2014-02-28 16:45:25.000 059 12493.50 51.25 54786.40 88888.00 2014-02-28 16:45:25.125 059 12493.55 51.23 54786.40 88888.00 2014-02-28 16:45:25.250 059 12493.50 51.23 54786.40 88888.00 2014-02-28 16:45:25.375 059 12493.50 51.23 54786.40 88888.00 2014-02-28 16:45:25.500 059 12493.48 51.23 54786.40 88888.00 2014-02-28 16:45:25.625 059 12493.52 51.20 54786.40 88888.00 2014-02-28 16:45:25.750 059 12493.50 51.20 54786.38 88888.00 2014-02-28 16:45:25.875 059 12493.42 51.23 54786.40 88888.00 2014-02-28 16:45:26.000 059 12493.42 51.20 54786.40 88888.00 2014-02-28 16:45:26.125 059 12493.48 51.17 54786.40 88888.00 2014-02-28 16:45:26.250 059 12493.38 51.17 54786.40 88888.00 2014-02-28 16:45:26.375 059 12493.40 51.15 54786.38 88888.00 2014-02-28 16:45:26.500 059 12493.42 51.15 54786.40 88888.00 2014-02-28 16:45:26.625 059 12493.42 51.17 54786.43 88888.00 2014-02-28 16:45:26.750 059 12493.40 51.20 54786.40 88888.00 2014-02-28 16:45:26.875 059 12493.45 51.20 54786.40 88888.00 2014-02-28 16:45:27.000 059 12493.42 51.17 54786.40 88888.00 2014-02-28 16:45:27.125 059 12493.42 51.17 54786.40 88888.00 2014-02-28 16:45:27.250 059 12493.33 51.15 54786.45 88888.00 2014-02-28 16:45:27.375 059 12493.33 51.15 54786.40 88888.00 2014-02-28 16:45:27.500 059 12493.33 51.15 54786.38 88888.00 2014-02-28 16:45:27.625 059 12493.38 51.15 54786.40 88888.00 2014-02-28 16:45:27.750 059 12493.38 51.15 54786.43 88888.00 2014-02-28 16:45:27.875 059 12493.38 51.12 54786.40 88888.00 2014-02-28 16:45:28.000 059 12493.33 51.10 54786.40 88888.00 2014-02-28 16:45:28.125 059 12493.38 51.12 54786.40 88888.00 2014-02-28 16:45:28.250 059 12493.38 51.10 54786.45 88888.00 2014-02-28 16:45:28.375 059 12493.27 51.10 54786.45 88888.00 2014-02-28 16:45:28.500 059 12493.25 51.12 54786.45 88888.00 2014-02-28 16:45:28.625 059 12493.30 51.12 54786.45 88888.00 2014-02-28 16:45:28.750 059 12493.27 51.10 54786.43 88888.00 2014-02-28 16:45:28.875 059 12493.23 51.10 54786.43 88888.00 2014-02-28 16:45:29.000 059 12493.27 51.10 54786.45 88888.00 2014-02-28 16:45:29.125 059 12493.27 51.08 54786.45 88888.00 2014-02-28 16:45:29.250 059 12493.27 51.05 54786.45 88888.00 2014-02-28 16:45:29.375 059 12493.30 51.08 54786.45 88888.00 2014-02-28 16:45:29.500 059 12493.27 51.10 54786.43 88888.00 2014-02-28 16:45:29.625 059 12493.33 51.10 54786.45 88888.00 2014-02-28 16:45:29.750 059 12493.27 51.02 54786.45 88888.00 2014-02-28 16:45:29.875 059 12493.20 51.05 54786.45 88888.00 2014-02-28 16:45:30.000 059 12493.23 51.02 54786.45 88888.00 2014-02-28 16:45:30.125 059 12493.20 51.02 54786.47 88888.00 2014-02-28 16:45:30.250 059 12493.17 51.02 54786.47 88888.00 2014-02-28 16:45:30.375 059 12493.23 51.02 54786.43 88888.00 2014-02-28 16:45:30.500 059 12493.15 51.02 54786.43 88888.00 2014-02-28 16:45:30.625 059 12493.12 51.00 54786.45 88888.00 2014-02-28 16:45:30.750 059 12493.15 51.02 54786.45 88888.00 2014-02-28 16:45:30.875 059 12493.20 51.02 54786.47 88888.00 2014-02-28 16:45:31.000 059 12493.23 51.00 54786.45 88888.00 2014-02-28 16:45:31.125 059 12493.23 50.98 54786.43 88888.00 2014-02-28 16:45:31.250 059 12493.30 50.98 54786.50 88888.00 2014-02-28 16:45:31.375 059 12493.30 51.00 54786.50 88888.00 2014-02-28 16:45:31.500 059 12493.23 50.98 54786.50 88888.00 2014-02-28 16:45:31.625 059 12493.17 51.02 54786.50 88888.00 2014-02-28 16:45:31.750 059 12493.17 51.00 54786.50 88888.00 2014-02-28 16:45:31.875 059 12493.23 51.00 54786.50 88888.00 2014-02-28 16:45:32.000 059 12493.17 50.92 54786.45 88888.00 2014-02-28 16:45:32.125 059 12493.15 50.98 54786.47 88888.00 2014-02-28 16:45:32.250 059 12493.15 51.02 54786.50 88888.00 2014-02-28 16:45:32.375 059 12493.17 51.00 54786.50 88888.00 2014-02-28 16:45:32.500 059 12493.20 51.00 54786.47 88888.00 2014-02-28 16:45:32.625 059 12493.20 51.00 54786.50 88888.00 2014-02-28 16:45:32.750 059 12493.15 50.98 54786.47 88888.00 2014-02-28 16:45:32.875 059 12493.12 50.98 54786.47 88888.00 2014-02-28 16:45:33.000 059 12493.10 50.98 54786.47 88888.00 2014-02-28 16:45:33.125 059 12493.10 50.98 54786.50 88888.00 2014-02-28 16:45:33.250 059 12493.10 50.95 54786.50 88888.00 2014-02-28 16:45:33.375 059 12493.12 50.95 54786.50 88888.00 2014-02-28 16:45:33.500 059 12493.08 50.95 54786.47 88888.00 2014-02-28 16:45:33.625 059 12493.10 50.98 54786.50 88888.00 2014-02-28 16:45:33.750 059 12493.08 50.95 54786.47 88888.00 2014-02-28 16:45:33.875 059 12493.05 50.95 54786.47 88888.00 2014-02-28 16:45:34.000 059 12493.05 50.92 54786.45 88888.00 2014-02-28 16:45:34.125 059 12493.10 50.98 54786.45 88888.00 2014-02-28 16:45:34.250 059 12493.17 50.95 54786.50 88888.00 2014-02-28 16:45:34.375 059 12493.12 50.98 54786.47 88888.00 2014-02-28 16:45:34.500 059 12493.08 50.95 54786.45 88888.00 2014-02-28 16:45:34.625 059 12493.08 50.95 54786.45 88888.00 2014-02-28 16:45:34.750 059 12493.10 50.95 54786.43 88888.00 2014-02-28 16:45:34.875 059 12493.12 50.92 54786.47 88888.00 2014-02-28 16:45:35.000 059 12493.15 50.92 54786.45 88888.00 2014-02-28 16:45:35.125 059 12493.12 50.95 54786.47 88888.00 2014-02-28 16:45:35.250 059 12493.05 50.92 54786.47 88888.00 2014-02-28 16:45:35.375 059 12493.08 50.95 54786.47 88888.00 2014-02-28 16:45:35.500 059 12493.10 50.95 54786.47 88888.00 2014-02-28 16:45:35.625 059 12493.15 50.95 54786.53 88888.00 2014-02-28 16:45:35.750 059 12493.12 50.92 54786.50 88888.00 2014-02-28 16:45:35.875 059 12493.12 50.98 54786.47 88888.00 2014-02-28 16:45:36.000 059 12493.15 50.95 54786.45 88888.00 2014-02-28 16:45:36.125 059 12493.23 50.98 54786.47 88888.00 2014-02-28 16:45:36.250 059 12493.15 50.95 54786.50 88888.00 2014-02-28 16:45:36.375 059 12493.15 50.95 54786.47 88888.00 2014-02-28 16:45:36.500 059 12493.15 50.98 54786.47 88888.00 2014-02-28 16:45:36.625 059 12493.15 50.98 54786.47 88888.00 2014-02-28 16:45:36.750 059 12493.17 50.95 54786.47 88888.00 2014-02-28 16:45:36.875 059 12493.17 50.95 54786.47 88888.00 2014-02-28 16:45:37.000 059 12493.17 50.98 54786.45 88888.00 2014-02-28 16:45:37.125 059 12493.17 50.98 54786.45 88888.00 2014-02-28 16:45:37.250 059 12493.15 50.98 54786.47 88888.00 2014-02-28 16:45:37.375 059 12493.23 51.00 54786.47 88888.00 2014-02-28 16:45:37.500 059 12493.15 51.02 54786.47 88888.00 2014-02-28 16:45:37.625 059 12493.12 51.05 54786.50 88888.00 2014-02-28 16:45:37.750 059 12493.17 51.05 54786.47 88888.00 2014-02-28 16:45:37.875 059 12493.15 51.00 54786.50 88888.00 2014-02-28 16:45:38.000 059 12493.08 51.00 54786.47 88888.00 2014-02-28 16:45:38.125 059 12493.05 51.00 54786.47 88888.00 2014-02-28 16:45:38.250 059 12493.12 51.00 54786.45 88888.00 2014-02-28 16:45:38.375 059 12493.23 51.05 54786.45 88888.00 2014-02-28 16:45:38.500 059 12493.23 51.05 54786.45 88888.00 2014-02-28 16:45:38.625 059 12493.20 51.05 54786.43 88888.00 2014-02-28 16:45:38.750 059 12493.15 51.05 54786.45 88888.00 2014-02-28 16:45:38.875 059 12493.15 51.08 54786.45 88888.00 2014-02-28 16:45:39.000 059 12493.17 51.05 54786.45 88888.00 2014-02-28 16:45:39.125 059 12493.17 51.08 54786.43 88888.00 2014-02-28 16:45:39.250 059 12493.15 51.05 54786.43 88888.00 2014-02-28 16:45:39.375 059 12493.20 51.08 54786.43 88888.00 2014-02-28 16:45:39.500 059 12493.25 51.10 54786.45 88888.00 2014-02-28 16:45:39.625 059 12493.30 51.10 54786.45 88888.00 2014-02-28 16:45:39.750 059 12493.35 51.08 54786.43 88888.00 2014-02-28 16:45:39.875 059 12493.27 51.08 54786.40 88888.00 2014-02-28 16:45:40.000 059 12493.30 51.08 54786.40 88888.00 2014-02-28 16:45:40.125 059 12493.35 51.08 54786.43 88888.00 2014-02-28 16:45:40.250 059 12493.33 51.10 54786.43 88888.00 2014-02-28 16:45:40.375 059 12493.38 51.10 54786.45 88888.00 2014-02-28 16:45:40.500 059 12493.40 51.10 54786.43 88888.00 2014-02-28 16:45:40.625 059 12493.33 51.10 54786.43 88888.00 2014-02-28 16:45:40.750 059 12493.25 51.08 54786.40 88888.00 2014-02-28 16:45:40.875 059 12493.30 51.12 54786.43 88888.00 2014-02-28 16:45:41.000 059 12493.38 51.10 54786.40 88888.00 2014-02-28 16:45:41.125 059 12493.38 51.08 54786.38 88888.00 2014-02-28 16:45:41.250 059 12493.40 51.08 54786.40 88888.00 2014-02-28 16:45:41.375 059 12493.45 51.05 54786.38 88888.00 2014-02-28 16:45:41.500 059 12493.42 51.08 54786.40 88888.00 2014-02-28 16:45:41.625 059 12493.42 51.08 54786.40 88888.00 2014-02-28 16:45:41.750 059 12493.42 51.08 54786.40 88888.00 2014-02-28 16:45:41.875 059 12493.40 51.05 54786.40 88888.00 2014-02-28 16:45:42.000 059 12493.45 51.08 54786.38 88888.00 2014-02-28 16:45:42.125 059 12493.48 51.08 54786.35 88888.00 2014-02-28 16:45:42.250 059 12493.45 51.02 54786.38 88888.00 2014-02-28 16:45:42.375 059 12493.55 51.08 54786.38 88888.00 2014-02-28 16:45:42.500 059 12493.55 51.08 54786.35 88888.00 2014-02-28 16:45:42.625 059 12493.52 51.02 54786.38 88888.00 2014-02-28 16:45:42.750 059 12493.60 51.02 54786.35 88888.00 2014-02-28 16:45:42.875 059 12493.60 51.02 54786.35 88888.00 2014-02-28 16:45:43.000 059 12493.62 51.02 54786.35 88888.00 2014-02-28 16:45:43.125 059 12493.65 51.05 54786.38 88888.00 2014-02-28 16:45:43.250 059 12493.67 51.00 54786.35 88888.00 2014-02-28 16:45:43.375 059 12493.75 50.98 54786.35 88888.00 2014-02-28 16:45:43.500 059 12493.75 50.98 54786.32 88888.00 2014-02-28 16:45:43.625 059 12493.77 50.98 54786.32 88888.00 2014-02-28 16:45:43.750 059 12493.77 51.00 54786.32 88888.00 2014-02-28 16:45:43.875 059 12493.80 50.98 54786.30 88888.00 2014-02-28 16:45:44.000 059 12493.83 50.92 54786.30 88888.00 2014-02-28 16:45:44.125 059 12493.77 50.92 54786.30 88888.00 2014-02-28 16:45:44.250 059 12493.80 50.90 54786.32 88888.00 2014-02-28 16:45:44.375 059 12493.88 50.90 54786.30 88888.00 2014-02-28 16:45:44.500 059 12493.83 50.90 54786.30 88888.00 2014-02-28 16:45:44.625 059 12493.80 50.90 54786.30 88888.00 2014-02-28 16:45:44.750 059 12493.88 50.90 54786.28 88888.00 2014-02-28 16:45:44.875 059 12493.92 50.90 54786.30 88888.00 2014-02-28 16:45:45.000 059 12493.98 50.88 54786.30 88888.00 2014-02-28 16:45:45.125 059 12493.98 50.85 54786.30 88888.00 2014-02-28 16:45:45.250 059 12493.92 50.83 54786.28 88888.00 2014-02-28 16:45:45.375 059 12494.02 50.80 54786.28 88888.00 2014-02-28 16:45:45.500 059 12494.05 50.80 54786.25 88888.00 2014-02-28 16:45:45.625 059 12494.08 50.77 54786.22 88888.00 2014-02-28 16:45:45.750 059 12494.12 50.80 54786.25 88888.00 2014-02-28 16:45:45.875 059 12494.12 50.83 54786.28 88888.00 2014-02-28 16:45:46.000 059 12494.15 50.77 54786.25 88888.00 2014-02-28 16:45:46.125 059 12494.15 50.75 54786.25 88888.00 2014-02-28 16:45:46.250 059 12494.12 50.75 54786.22 88888.00 2014-02-28 16:45:46.375 059 12494.17 50.73 54786.20 88888.00 2014-02-28 16:45:46.500 059 12494.25 50.73 54786.22 88888.00 2014-02-28 16:45:46.625 059 12494.25 50.70 54786.22 88888.00 2014-02-28 16:45:46.750 059 12494.35 50.70 54786.25 88888.00 2014-02-28 16:45:46.875 059 12494.40 50.67 54786.28 88888.00 2014-02-28 16:45:47.000 059 12494.38 50.73 54786.25 88888.00 2014-02-28 16:45:47.125 059 12494.38 50.67 54786.25 88888.00 2014-02-28 16:45:47.250 059 12494.35 50.62 54786.22 88888.00 2014-02-28 16:45:47.375 059 12494.42 50.65 54786.22 88888.00 2014-02-28 16:45:47.500 059 12494.48 50.65 54786.20 88888.00 2014-02-28 16:45:47.625 059 12494.45 50.62 54786.25 88888.00 2014-02-28 16:45:47.750 059 12494.50 50.60 54786.25 88888.00 2014-02-28 16:45:47.875 059 12494.52 50.60 54786.25 88888.00 2014-02-28 16:45:48.000 059 12494.50 50.58 54786.20 88888.00 2014-02-28 16:45:48.125 059 12494.50 50.55 54786.20 88888.00 2014-02-28 16:45:48.250 059 12494.52 50.58 54786.20 88888.00 2014-02-28 16:45:48.375 059 12494.60 50.55 54786.20 88888.00 2014-02-28 16:45:48.500 059 12494.60 50.48 54786.18 88888.00 2014-02-28 16:45:48.625 059 12494.62 50.50 54786.20 88888.00 2014-02-28 16:45:48.750 059 12494.73 50.48 54786.22 88888.00 2014-02-28 16:45:48.875 059 12494.77 50.50 54786.18 88888.00 2014-02-28 16:45:49.000 059 12494.75 50.48 54786.15 88888.00 2014-02-28 16:45:49.125 059 12494.80 50.48 54786.12 88888.00 2014-02-28 16:45:49.250 059 12494.75 50.42 54786.15 88888.00 2014-02-28 16:45:49.375 059 12494.83 50.42 54786.18 88888.00 2014-02-28 16:45:49.500 059 12494.92 50.48 54786.20 88888.00 2014-02-28 16:45:49.625 059 12494.95 50.45 54786.15 88888.00 2014-02-28 16:45:49.750 059 12494.95 50.42 54786.15 88888.00 2014-02-28 16:45:49.875 059 12494.90 50.42 54786.15 88888.00 2014-02-28 16:45:50.000 059 12494.88 50.40 54786.15 88888.00 2014-02-28 16:45:50.125 059 12494.92 50.42 54786.12 88888.00 2014-02-28 16:45:50.250 059 12494.92 50.40 54786.15 88888.00 2014-02-28 16:45:50.375 059 12494.98 50.40 54786.18 88888.00 2014-02-28 16:45:50.500 059 12494.95 50.40 54786.18 88888.00 2014-02-28 16:45:50.625 059 12494.92 50.35 54786.18 88888.00 2014-02-28 16:45:50.750 059 12494.92 50.35 54786.15 88888.00 2014-02-28 16:45:50.875 059 12494.98 50.35 54786.15 88888.00 2014-02-28 16:45:51.000 059 12495.00 50.33 54786.12 88888.00 2014-02-28 16:45:51.125 059 12495.00 50.38 54786.18 88888.00 2014-02-28 16:45:51.250 059 12495.02 50.38 54786.20 88888.00 2014-02-28 16:45:51.375 059 12495.08 50.38 54786.15 88888.00 2014-02-28 16:45:51.500 059 12495.12 50.35 54786.15 88888.00 2014-02-28 16:45:51.625 059 12495.17 50.35 54786.15 88888.00 2014-02-28 16:45:51.750 059 12495.15 50.35 54786.18 88888.00 2014-02-28 16:45:51.875 059 12495.08 50.38 54786.18 88888.00 2014-02-28 16:45:52.000 059 12495.08 50.33 54786.15 88888.00 2014-02-28 16:45:52.125 059 12495.15 50.33 54786.15 88888.00 2014-02-28 16:45:52.250 059 12495.15 50.30 54786.12 88888.00 2014-02-28 16:45:52.375 059 12495.17 50.30 54786.15 88888.00 2014-02-28 16:45:52.500 059 12495.15 50.30 54786.18 88888.00 2014-02-28 16:45:52.625 059 12495.10 50.30 54786.18 88888.00 2014-02-28 16:45:52.750 059 12495.12 50.27 54786.15 88888.00 2014-02-28 16:45:52.875 059 12495.20 50.27 54786.18 88888.00 2014-02-28 16:45:53.000 059 12495.23 50.30 54786.15 88888.00 2014-02-28 16:45:53.125 059 12495.25 50.25 54786.18 88888.00 2014-02-28 16:45:53.250 059 12495.23 50.23 54786.15 88888.00 2014-02-28 16:45:53.375 059 12495.27 50.23 54786.15 88888.00 2014-02-28 16:45:53.500 059 12495.23 50.20 54786.18 88888.00 2014-02-28 16:45:53.625 059 12495.23 50.20 54786.15 88888.00 2014-02-28 16:45:53.750 059 12495.30 50.25 54786.15 88888.00 2014-02-28 16:45:53.875 059 12495.25 50.25 54786.18 88888.00 2014-02-28 16:45:54.000 059 12495.20 50.20 54786.15 88888.00 2014-02-28 16:45:54.125 059 12495.23 50.17 54786.15 88888.00 2014-02-28 16:45:54.250 059 12495.27 50.15 54786.15 88888.00 2014-02-28 16:45:54.375 059 12495.25 50.15 54786.15 88888.00 2014-02-28 16:45:54.500 059 12495.23 50.17 54786.18 88888.00 2014-02-28 16:45:54.625 059 12495.30 50.20 54786.20 88888.00 2014-02-28 16:45:54.750 059 12495.27 50.23 54786.20 88888.00 2014-02-28 16:45:54.875 059 12495.27 50.20 54786.22 88888.00 2014-02-28 16:45:55.000 059 12495.20 50.17 54786.20 88888.00 2014-02-28 16:45:55.125 059 12495.20 50.15 54786.20 88888.00 2014-02-28 16:45:55.250 059 12495.20 50.15 54786.20 88888.00 2014-02-28 16:45:55.375 059 12495.25 50.15 54786.18 88888.00 2014-02-28 16:45:55.500 059 12495.27 50.15 54786.20 88888.00 2014-02-28 16:45:55.625 059 12495.17 50.12 54786.22 88888.00 2014-02-28 16:45:55.750 059 12495.17 50.10 54786.20 88888.00 2014-02-28 16:45:55.875 059 12495.25 50.15 54786.25 88888.00 2014-02-28 16:45:56.000 059 12495.30 50.15 54786.22 88888.00 2014-02-28 16:45:56.125 059 12495.23 50.15 54786.22 88888.00 2014-02-28 16:45:56.250 059 12495.17 50.12 54786.25 88888.00 2014-02-28 16:45:56.375 059 12495.17 50.15 54786.25 88888.00 2014-02-28 16:45:56.500 059 12495.17 50.15 54786.25 88888.00 2014-02-28 16:45:56.625 059 12495.17 50.15 54786.25 88888.00 2014-02-28 16:45:56.750 059 12495.20 50.15 54786.25 88888.00 2014-02-28 16:45:56.875 059 12495.25 50.15 54786.28 88888.00 2014-02-28 16:45:57.000 059 12495.20 50.17 54786.28 88888.00 2014-02-28 16:45:57.125 059 12495.20 50.15 54786.30 88888.00 2014-02-28 16:45:57.250 059 12495.15 50.12 54786.25 88888.00 2014-02-28 16:45:57.375 059 12495.23 50.15 54786.25 88888.00 2014-02-28 16:45:57.500 059 12495.17 50.12 54786.28 88888.00 2014-02-28 16:45:57.625 059 12495.12 50.10 54786.28 88888.00 2014-02-28 16:45:57.750 059 12495.12 50.10 54786.28 88888.00 2014-02-28 16:45:57.875 059 12495.15 50.10 54786.30 88888.00 2014-02-28 16:45:58.000 059 12495.15 50.10 54786.30 88888.00 2014-02-28 16:45:58.125 059 12495.10 50.12 54786.30 88888.00 2014-02-28 16:45:58.250 059 12495.02 50.12 54786.30 88888.00 2014-02-28 16:45:58.375 059 12495.08 50.10 54786.30 88888.00 2014-02-28 16:45:58.500 059 12495.10 50.10 54786.32 88888.00 2014-02-28 16:45:58.625 059 12494.98 50.08 54786.32 88888.00 2014-02-28 16:45:58.750 059 12494.98 50.10 54786.32 88888.00 2014-02-28 16:45:58.875 059 12495.05 50.05 54786.35 88888.00 2014-02-28 16:45:59.000 059 12495.10 50.05 54786.32 88888.00 2014-02-28 16:45:59.125 059 12495.08 50.10 54786.38 88888.00 2014-02-28 16:45:59.250 059 12495.00 50.08 54786.35 88888.00 2014-02-28 16:45:59.375 059 12495.00 50.08 54786.35 88888.00 2014-02-28 16:45:59.500 059 12494.95 50.10 54786.35 88888.00 2014-02-28 16:45:59.625 059 12494.92 50.10 54786.35 88888.00 2014-02-28 16:45:59.750 059 12494.92 50.08 54786.35 88888.00 2014-02-28 16:45:59.875 059 12494.92 50.10 54786.38 88888.00 2014-02-28 16:46:00.000 059 12494.90 50.10 54786.38 88888.00 2014-02-28 16:46:00.125 059 12494.80 50.08 54786.35 88888.00 2014-02-28 16:46:00.250 059 12494.77 50.08 54786.38 88888.00 2014-02-28 16:46:00.375 059 12494.77 50.08 54786.40 88888.00 2014-02-28 16:46:00.500 059 12494.75 50.05 54786.40 88888.00 2014-02-28 16:46:00.625 059 12494.77 50.02 54786.40 88888.00 2014-02-28 16:46:00.750 059 12494.75 50.00 54786.40 88888.00 2014-02-28 16:46:00.875 059 12494.75 50.00 54786.43 88888.00 2014-02-28 16:46:01.000 059 12494.70 50.00 54786.43 88888.00 2014-02-28 16:46:01.125 059 12494.70 50.02 54786.43 88888.00 2014-02-28 16:46:01.250 059 12494.70 50.05 54786.47 88888.00 2014-02-28 16:46:01.375 059 12494.67 50.02 54786.50 88888.00 2014-02-28 16:46:01.500 059 12494.67 50.05 54786.47 88888.00 2014-02-28 16:46:01.625 059 12494.67 50.05 54786.50 88888.00 2014-02-28 16:46:01.750 059 12494.65 50.02 54786.53 88888.00 2014-02-28 16:46:01.875 059 12494.65 50.02 54786.50 88888.00 2014-02-28 16:46:02.000 059 12494.58 50.02 54786.50 88888.00 2014-02-28 16:46:02.125 059 12494.50 50.02 54786.47 88888.00 2014-02-28 16:46:02.250 059 12494.52 50.02 54786.53 88888.00 2014-02-28 16:46:02.375 059 12494.50 49.98 54786.50 88888.00 2014-02-28 16:46:02.500 059 12494.42 49.98 54786.47 88888.00 2014-02-28 16:46:02.625 059 12494.40 50.00 54786.50 88888.00 2014-02-28 16:46:02.750 059 12494.42 50.00 54786.50 88888.00 2014-02-28 16:46:02.875 059 12494.42 50.00 54786.55 88888.00 2014-02-28 16:46:03.000 059 12494.38 50.00 54786.55 88888.00 2014-02-28 16:46:03.125 059 12494.33 49.98 54786.57 88888.00 2014-02-28 16:46:03.250 059 12494.27 49.98 54786.57 88888.00 2014-02-28 16:46:03.375 059 12494.25 49.95 54786.55 88888.00 2014-02-28 16:46:03.500 059 12494.23 49.98 54786.57 88888.00 2014-02-28 16:46:03.625 059 12494.27 49.98 54786.57 88888.00 2014-02-28 16:46:03.750 059 12494.35 49.95 54786.57 88888.00 2014-02-28 16:46:03.875 059 12494.38 49.92 54786.55 88888.00 2014-02-28 16:46:04.000 059 12494.40 49.92 54786.57 88888.00 2014-02-28 16:46:04.125 059 12494.35 49.95 54786.57 88888.00 2014-02-28 16:46:04.250 059 12494.27 49.95 54786.60 88888.00 2014-02-28 16:46:04.375 059 12494.27 49.90 54786.60 88888.00 2014-02-28 16:46:04.500 059 12494.23 49.88 54786.53 88888.00 2014-02-28 16:46:04.625 059 12494.17 49.85 54786.57 88888.00 2014-02-28 16:46:04.750 059 12494.12 49.85 54786.57 88888.00 2014-02-28 16:46:04.875 059 12494.08 49.85 54786.57 88888.00 2014-02-28 16:46:05.000 059 12494.10 49.83 54786.55 88888.00 2014-02-28 16:46:05.125 059 12494.10 49.83 54786.55 88888.00 2014-02-28 16:46:05.250 059 12494.12 49.83 54786.60 88888.00 2014-02-28 16:46:05.375 059 12494.17 49.83 54786.57 88888.00 2014-02-28 16:46:05.500 059 12494.17 49.80 54786.55 88888.00 2014-02-28 16:46:05.625 059 12494.17 49.80 54786.57 88888.00 2014-02-28 16:46:05.750 059 12494.12 49.80 54786.60 88888.00 2014-02-28 16:46:05.875 059 12494.08 49.83 54786.57 88888.00 2014-02-28 16:46:06.000 059 12494.12 49.83 54786.60 88888.00 2014-02-28 16:46:06.125 059 12494.10 49.83 54786.65 88888.00 2014-02-28 16:46:06.250 059 12494.02 49.77 54786.65 88888.00 2014-02-28 16:46:06.375 059 12494.05 49.77 54786.60 88888.00 2014-02-28 16:46:06.500 059 12494.05 49.75 54786.60 88888.00 2014-02-28 16:46:06.625 059 12494.02 49.75 54786.60 88888.00 2014-02-28 16:46:06.750 059 12494.05 49.75 54786.62 88888.00 2014-02-28 16:46:06.875 059 12494.05 49.80 54786.62 88888.00 2014-02-28 16:46:07.000 059 12494.02 49.77 54786.60 88888.00 2014-02-28 16:46:07.125 059 12494.00 49.75 54786.60 88888.00 2014-02-28 16:46:07.250 059 12494.00 49.73 54786.65 88888.00 2014-02-28 16:46:07.375 059 12494.00 49.70 54786.65 88888.00 2014-02-28 16:46:07.500 059 12493.92 49.67 54786.65 88888.00 2014-02-28 16:46:07.625 059 12493.85 49.67 54786.60 88888.00 2014-02-28 16:46:07.750 059 12493.88 49.65 54786.62 88888.00 2014-02-28 16:46:07.875 059 12493.88 49.65 54786.68 88888.00 2014-02-28 16:46:08.000 059 12493.85 49.67 54786.68 88888.00 2014-02-28 16:46:08.125 059 12493.88 49.67 54786.65 88888.00 2014-02-28 16:46:08.250 059 12493.88 49.65 54786.70 88888.00 2014-02-28 16:46:08.375 059 12493.88 49.65 54786.68 88888.00 2014-02-28 16:46:08.500 059 12493.80 49.65 54786.65 88888.00 2014-02-28 16:46:08.625 059 12493.88 49.60 54786.68 88888.00 2014-02-28 16:46:08.750 059 12493.95 49.62 54786.65 88888.00 2014-02-28 16:46:08.875 059 12493.88 49.60 54786.65 88888.00 2014-02-28 16:46:09.000 059 12493.77 49.58 54786.65 88888.00 2014-02-28 16:46:09.125 059 12493.70 49.55 54786.68 88888.00 2014-02-28 16:46:09.250 059 12493.70 49.55 54786.68 88888.00 2014-02-28 16:46:09.375 059 12493.80 49.58 54786.65 88888.00 2014-02-28 16:46:09.500 059 12493.83 49.55 54786.68 88888.00 2014-02-28 16:46:09.625 059 12493.83 49.55 54786.70 88888.00 2014-02-28 16:46:09.750 059 12493.80 49.58 54786.62 88888.00 2014-02-28 16:46:09.875 059 12493.85 49.55 54786.65 88888.00 2014-02-28 16:46:10.000 059 12493.85 49.52 54786.68 88888.00 2014-02-28 16:46:10.125 059 12493.88 49.50 54786.65 88888.00 2014-02-28 16:46:10.250 059 12493.80 49.48 54786.68 88888.00 2014-02-28 16:46:10.375 059 12493.80 49.48 54786.68 88888.00 2014-02-28 16:46:10.500 059 12493.77 49.48 54786.62 88888.00 2014-02-28 16:46:10.625 059 12493.85 49.42 54786.68 88888.00 2014-02-28 16:46:10.750 059 12493.85 49.48 54786.68 88888.00 2014-02-28 16:46:10.875 059 12493.90 49.45 54786.65 88888.00 2014-02-28 16:46:11.000 059 12493.90 49.40 54786.65 88888.00 2014-02-28 16:46:11.125 059 12493.95 49.40 54786.68 88888.00 2014-02-28 16:46:11.250 059 12493.92 49.38 54786.72 88888.00 2014-02-28 16:46:11.375 059 12494.00 49.40 54786.72 88888.00 2014-02-28 16:46:11.500 059 12493.95 49.38 54786.70 88888.00 2014-02-28 16:46:11.625 059 12493.95 49.30 54786.68 88888.00 2014-02-28 16:46:11.750 059 12493.95 49.35 54786.62 88888.00 2014-02-28 16:46:11.875 059 12493.95 49.33 54786.62 88888.00 2014-02-28 16:46:12.000 059 12493.92 49.30 54786.62 88888.00 2014-02-28 16:46:12.125 059 12493.92 49.30 54786.68 88888.00 2014-02-28 16:46:12.250 059 12493.98 49.25 54786.68 88888.00 2014-02-28 16:46:12.375 059 12494.00 49.25 54786.62 88888.00 2014-02-28 16:46:12.500 059 12493.98 49.25 54786.65 88888.00 2014-02-28 16:46:12.625 059 12494.02 49.27 54786.68 88888.00 2014-02-28 16:46:12.750 059 12494.05 49.27 54786.70 88888.00 2014-02-28 16:46:12.875 059 12494.12 49.27 54786.70 88888.00 2014-02-28 16:46:13.000 059 12494.15 49.25 54786.65 88888.00 2014-02-28 16:46:13.125 059 12494.12 49.23 54786.60 88888.00 2014-02-28 16:46:13.250 059 12494.10 49.15 54786.60 88888.00 2014-02-28 16:46:13.375 059 12494.12 49.15 54786.57 88888.00 2014-02-28 16:46:13.500 059 12494.10 49.15 54786.62 88888.00 2014-02-28 16:46:13.625 059 12494.17 49.17 54786.62 88888.00 2014-02-28 16:46:13.750 059 12494.23 49.15 54786.62 88888.00 2014-02-28 16:46:13.875 059 12494.20 49.15 54786.60 88888.00 2014-02-28 16:46:14.000 059 12494.15 49.10 54786.57 88888.00 2014-02-28 16:46:14.125 059 12494.17 49.17 54786.62 88888.00 2014-02-28 16:46:14.250 059 12494.20 49.17 54786.62 88888.00 2014-02-28 16:46:14.375 059 12494.23 49.17 54786.62 88888.00 2014-02-28 16:46:14.500 059 12494.23 49.12 54786.60 88888.00 2014-02-28 16:46:14.625 059 12494.23 49.12 54786.62 88888.00 2014-02-28 16:46:14.750 059 12494.23 49.12 54786.62 88888.00 2014-02-28 16:46:14.875 059 12494.25 49.12 54786.60 88888.00 2014-02-28 16:46:15.000 059 12494.25 49.12 54786.60 88888.00 2014-02-28 16:46:15.125 059 12494.27 49.08 54786.57 88888.00 2014-02-28 16:46:15.250 059 12494.33 49.10 54786.60 88888.00 2014-02-28 16:46:15.375 059 12494.33 49.12 54786.65 88888.00 2014-02-28 16:46:15.500 059 12494.33 49.15 54786.60 88888.00 2014-02-28 16:46:15.625 059 12494.35 49.10 54786.60 88888.00 2014-02-28 16:46:15.750 059 12494.35 49.08 54786.60 88888.00 2014-02-28 16:46:15.875 059 12494.40 49.05 54786.60 88888.00 2014-02-28 16:46:16.000 059 12494.42 49.05 54786.60 88888.00 2014-02-28 16:46:16.125 059 12494.45 49.08 54786.60 88888.00 2014-02-28 16:46:16.250 059 12494.42 49.05 54786.60 88888.00 2014-02-28 16:46:16.375 059 12494.45 49.08 54786.60 88888.00 2014-02-28 16:46:16.500 059 12494.50 49.05 54786.57 88888.00 2014-02-28 16:46:16.625 059 12494.50 49.05 54786.55 88888.00 2014-02-28 16:46:16.750 059 12494.50 49.05 54786.55 88888.00 2014-02-28 16:46:16.875 059 12494.45 49.05 54786.55 88888.00 2014-02-28 16:46:17.000 059 12494.60 49.05 54786.55 88888.00 2014-02-28 16:46:17.125 059 12494.67 49.02 54786.55 88888.00 2014-02-28 16:46:17.250 059 12494.58 49.00 54786.57 88888.00 2014-02-28 16:46:17.375 059 12494.58 49.02 54786.62 88888.00 2014-02-28 16:46:17.500 059 12494.55 48.98 54786.60 88888.00 2014-02-28 16:46:17.625 059 12494.52 48.98 54786.62 88888.00 2014-02-28 16:46:17.750 059 12494.60 48.98 54786.55 88888.00 2014-02-28 16:46:17.875 059 12494.62 49.00 54786.55 88888.00 2014-02-28 16:46:18.000 059 12494.65 49.02 54786.53 88888.00 2014-02-28 16:46:18.125 059 12494.70 49.08 54786.53 88888.00 2014-02-28 16:46:18.250 059 12494.62 48.98 54786.53 88888.00 2014-02-28 16:46:18.375 059 12494.65 48.98 54786.50 88888.00 2014-02-28 16:46:18.500 059 12494.70 48.98 54786.53 88888.00 2014-02-28 16:46:18.625 059 12494.77 49.02 54786.55 88888.00 2014-02-28 16:46:18.750 059 12494.77 49.00 54786.55 88888.00 2014-02-28 16:46:18.875 059 12494.67 48.98 54786.53 88888.00 2014-02-28 16:46:19.000 059 12494.73 48.98 54786.50 88888.00 2014-02-28 16:46:19.125 059 12494.67 48.95 54786.55 88888.00 2014-02-28 16:46:19.250 059 12494.60 48.98 54786.55 88888.00 2014-02-28 16:46:19.375 059 12494.62 48.98 54786.55 88888.00 2014-02-28 16:46:19.500 059 12494.67 48.95 54786.53 88888.00 2014-02-28 16:46:19.625 059 12494.73 48.98 54786.55 88888.00 2014-02-28 16:46:19.750 059 12494.77 48.98 54786.53 88888.00 2014-02-28 16:46:19.875 059 12494.77 48.95 54786.53 88888.00 2014-02-28 16:46:20.000 059 12494.77 48.92 54786.45 88888.00 2014-02-28 16:46:20.125 059 12494.73 48.92 54786.50 88888.00 2014-02-28 16:46:20.250 059 12494.70 48.92 54786.53 88888.00 2014-02-28 16:46:20.375 059 12494.80 48.92 54786.50 88888.00 2014-02-28 16:46:20.500 059 12494.83 48.92 54786.53 88888.00 2014-02-28 16:46:20.625 059 12494.80 48.90 54786.53 88888.00 2014-02-28 16:46:20.750 059 12494.80 48.90 54786.55 88888.00 2014-02-28 16:46:20.875 059 12494.77 48.90 54786.55 88888.00 2014-02-28 16:46:21.000 059 12494.73 48.90 54786.57 88888.00 2014-02-28 16:46:21.125 059 12494.67 48.90 54786.55 88888.00 2014-02-28 16:46:21.250 059 12494.65 48.88 54786.55 88888.00 2014-02-28 16:46:21.375 059 12494.73 48.92 54786.53 88888.00 2014-02-28 16:46:21.500 059 12494.75 48.88 54786.53 88888.00 2014-02-28 16:46:21.625 059 12494.73 48.90 54786.57 88888.00 2014-02-28 16:46:21.750 059 12494.75 48.90 54786.55 88888.00 2014-02-28 16:46:21.875 059 12494.75 48.83 54786.47 88888.00 2014-02-28 16:46:22.000 059 12494.75 48.83 54786.47 88888.00 2014-02-28 16:46:22.125 059 12494.77 48.85 54786.55 88888.00 2014-02-28 16:46:22.250 059 12494.75 48.83 54786.55 88888.00 2014-02-28 16:46:22.375 059 12494.83 48.85 54786.55 88888.00 2014-02-28 16:46:22.500 059 12494.77 48.85 54786.57 88888.00 2014-02-28 16:46:22.625 059 12494.70 48.83 54786.55 88888.00 2014-02-28 16:46:22.750 059 12494.65 48.80 54786.53 88888.00 2014-02-28 16:46:22.875 059 12494.70 48.77 54786.55 88888.00 2014-02-28 16:46:23.000 059 12494.73 48.80 54786.57 88888.00 2014-02-28 16:46:23.125 059 12494.58 48.77 54786.57 88888.00 2014-02-28 16:46:23.250 059 12494.52 48.77 54786.60 88888.00 2014-02-28 16:46:23.375 059 12494.60 48.83 54786.57 88888.00 2014-02-28 16:46:23.500 059 12494.62 48.80 54786.57 88888.00 2014-02-28 16:46:23.625 059 12494.62 48.80 54786.57 88888.00 2014-02-28 16:46:23.750 059 12494.52 48.80 54786.57 88888.00 2014-02-28 16:46:23.875 059 12494.48 48.77 54786.57 88888.00 2014-02-28 16:46:24.000 059 12494.55 48.75 54786.57 88888.00 2014-02-28 16:46:24.125 059 12494.58 48.75 54786.55 88888.00 2014-02-28 16:46:24.250 059 12494.48 48.75 54786.60 88888.00 2014-02-28 16:46:24.375 059 12494.50 48.75 54786.60 88888.00 2014-02-28 16:46:24.500 059 12494.48 48.75 54786.60 88888.00 2014-02-28 16:46:24.625 059 12494.45 48.70 54786.60 88888.00 2014-02-28 16:46:24.750 059 12494.40 48.70 54786.55 88888.00 2014-02-28 16:46:24.875 059 12494.42 48.70 54786.57 88888.00 2014-02-28 16:46:25.000 059 12494.48 48.70 54786.57 88888.00 2014-02-28 16:46:25.125 059 12494.45 48.67 54786.60 88888.00 2014-02-28 16:46:25.250 059 12494.45 48.62 54786.62 88888.00 2014-02-28 16:46:25.375 059 12494.52 48.62 54786.60 88888.00 2014-02-28 16:46:25.500 059 12494.52 48.62 54786.60 88888.00 2014-02-28 16:46:25.625 059 12494.52 48.62 54786.60 88888.00 2014-02-28 16:46:25.750 059 12494.48 48.60 54786.60 88888.00 2014-02-28 16:46:25.875 059 12494.52 48.62 54786.65 88888.00 2014-02-28 16:46:26.000 059 12494.50 48.60 54786.62 88888.00 2014-02-28 16:46:26.125 059 12494.40 48.60 54786.62 88888.00 2014-02-28 16:46:26.250 059 12494.33 48.58 54786.65 88888.00 2014-02-28 16:46:26.375 059 12494.38 48.58 54786.65 88888.00 2014-02-28 16:46:26.500 059 12494.33 48.58 54786.62 88888.00 2014-02-28 16:46:26.625 059 12494.35 48.60 54786.68 88888.00 2014-02-28 16:46:26.750 059 12494.35 48.58 54786.68 88888.00 2014-02-28 16:46:26.875 059 12494.35 48.55 54786.68 88888.00 2014-02-28 16:46:27.000 059 12494.40 48.60 54786.65 88888.00 2014-02-28 16:46:27.125 059 12494.40 48.60 54786.65 88888.00 2014-02-28 16:46:27.250 059 12494.33 48.55 54786.70 88888.00 2014-02-28 16:46:27.375 059 12494.30 48.55 54786.72 88888.00 2014-02-28 16:46:27.500 059 12494.23 48.55 54786.70 88888.00 2014-02-28 16:46:27.625 059 12494.17 48.50 54786.68 88888.00 2014-02-28 16:46:27.750 059 12494.17 48.52 54786.72 88888.00 2014-02-28 16:46:27.875 059 12494.23 48.52 54786.68 88888.00 2014-02-28 16:46:28.000 059 12494.25 48.50 54786.70 88888.00 2014-02-28 16:46:28.125 059 12494.25 48.50 54786.70 88888.00 2014-02-28 16:46:28.250 059 12494.25 48.48 54786.72 88888.00 2014-02-28 16:46:28.375 059 12494.25 48.48 54786.70 88888.00 2014-02-28 16:46:28.500 059 12494.17 48.50 54786.70 88888.00 2014-02-28 16:46:28.625 059 12494.17 48.52 54786.72 88888.00 2014-02-28 16:46:28.750 059 12494.23 48.52 54786.75 88888.00 2014-02-28 16:46:28.875 059 12494.20 48.50 54786.75 88888.00 2014-02-28 16:46:29.000 059 12494.12 48.50 54786.75 88888.00 2014-02-28 16:46:29.125 059 12494.12 48.50 54786.72 88888.00 2014-02-28 16:46:29.250 059 12494.10 48.48 54786.72 88888.00 2014-02-28 16:46:29.375 059 12494.08 48.50 54786.72 88888.00 2014-02-28 16:46:29.500 059 12494.00 48.50 54786.75 88888.00 2014-02-28 16:46:29.625 059 12494.02 48.50 54786.75 88888.00 2014-02-28 16:46:29.750 059 12494.02 48.50 54786.75 88888.00 2014-02-28 16:46:29.875 059 12494.05 48.52 54786.72 88888.00 2014-02-28 16:46:30.000 059 12494.12 48.52 54786.78 88888.00 2014-02-28 16:46:30.125 059 12494.08 48.50 54786.78 88888.00 2014-02-28 16:46:30.250 059 12494.00 48.48 54786.80 88888.00 2014-02-28 16:46:30.375 059 12493.98 48.48 54786.75 88888.00 2014-02-28 16:46:30.500 059 12494.10 48.45 54786.75 88888.00 2014-02-28 16:46:30.625 059 12494.08 48.48 54786.78 88888.00 2014-02-28 16:46:30.750 059 12494.02 48.48 54786.78 88888.00 2014-02-28 16:46:30.875 059 12494.05 48.45 54786.78 88888.00 2014-02-28 16:46:31.000 059 12494.05 48.45 54786.75 88888.00 2014-02-28 16:46:31.125 059 12493.92 48.48 54786.75 88888.00 2014-02-28 16:46:31.250 059 12493.98 48.50 54786.82 88888.00 2014-02-28 16:46:31.375 059 12494.05 48.50 54786.78 88888.00 2014-02-28 16:46:31.500 059 12494.02 48.45 54786.78 88888.00 2014-02-28 16:46:31.625 059 12494.02 48.48 54786.78 88888.00 2014-02-28 16:46:31.750 059 12494.05 48.48 54786.80 88888.00 2014-02-28 16:46:31.875 059 12494.00 48.48 54786.80 88888.00 2014-02-28 16:46:32.000 059 12493.98 48.50 54786.80 88888.00 2014-02-28 16:46:32.125 059 12493.92 48.52 54786.80 88888.00 2014-02-28 16:46:32.250 059 12493.88 48.50 54786.80 88888.00 2014-02-28 16:46:32.375 059 12493.95 48.48 54786.80 88888.00 2014-02-28 16:46:32.500 059 12493.98 48.50 54786.80 88888.00 2014-02-28 16:46:32.625 059 12493.98 48.52 54786.80 88888.00 2014-02-28 16:46:32.750 059 12493.83 48.50 54786.82 88888.00 2014-02-28 16:46:32.875 059 12493.80 48.50 54786.85 88888.00 2014-02-28 16:46:33.000 059 12493.83 48.50 54786.80 88888.00 2014-02-28 16:46:33.125 059 12493.80 48.52 54786.78 88888.00 2014-02-28 16:46:33.250 059 12493.75 48.50 54786.85 88888.00 2014-02-28 16:46:33.375 059 12493.80 48.50 54786.80 88888.00 2014-02-28 16:46:33.500 059 12493.80 48.52 54786.82 88888.00 2014-02-28 16:46:33.625 059 12493.77 48.50 54786.80 88888.00 2014-02-28 16:46:33.750 059 12493.77 48.50 54786.82 88888.00 2014-02-28 16:46:33.875 059 12493.75 48.52 54786.80 88888.00 2014-02-28 16:46:34.000 059 12493.77 48.52 54786.80 88888.00 2014-02-28 16:46:34.125 059 12493.75 48.52 54786.80 88888.00 2014-02-28 16:46:34.250 059 12493.73 48.55 54786.82 88888.00 2014-02-28 16:46:34.375 059 12493.75 48.58 54786.85 88888.00 2014-02-28 16:46:34.500 059 12493.67 48.58 54786.85 88888.00 2014-02-28 16:46:34.625 059 12493.67 48.58 54786.88 88888.00 2014-02-28 16:46:34.750 059 12493.75 48.55 54786.88 88888.00 2014-02-28 16:46:34.875 059 12493.73 48.55 54786.80 88888.00 2014-02-28 16:46:35.000 059 12493.75 48.55 54786.80 88888.00 2014-02-28 16:46:35.125 059 12493.73 48.55 54786.82 88888.00 2014-02-28 16:46:35.250 059 12493.70 48.52 54786.80 88888.00 2014-02-28 16:46:35.375 059 12493.75 48.52 54786.82 88888.00 2014-02-28 16:46:35.500 059 12493.73 48.52 54786.82 88888.00 2014-02-28 16:46:35.625 059 12493.70 48.52 54786.88 88888.00 2014-02-28 16:46:35.750 059 12493.67 48.58 54786.90 88888.00 2014-02-28 16:46:35.875 059 12493.70 48.58 54786.88 88888.00 2014-02-28 16:46:36.000 059 12493.67 48.55 54786.85 88888.00 2014-02-28 16:46:36.125 059 12493.62 48.55 54786.88 88888.00 2014-02-28 16:46:36.250 059 12493.62 48.55 54786.88 88888.00 2014-02-28 16:46:36.375 059 12493.65 48.58 54786.85 88888.00 2014-02-28 16:46:36.500 059 12493.70 48.55 54786.88 88888.00 2014-02-28 16:46:36.625 059 12493.77 48.58 54786.88 88888.00 2014-02-28 16:46:36.750 059 12493.70 48.58 54786.88 88888.00 2014-02-28 16:46:36.875 059 12493.58 48.55 54786.85 88888.00 2014-02-28 16:46:37.000 059 12493.60 48.58 54786.88 88888.00 2014-02-28 16:46:37.125 059 12493.62 48.58 54786.90 88888.00 2014-02-28 16:46:37.250 059 12493.65 48.58 54786.88 88888.00 2014-02-28 16:46:37.375 059 12493.70 48.55 54786.90 88888.00 2014-02-28 16:46:37.500 059 12493.65 48.58 54786.93 88888.00 2014-02-28 16:46:37.625 059 12493.65 48.60 54786.90 88888.00 2014-02-28 16:46:37.750 059 12493.70 48.60 54786.90 88888.00 2014-02-28 16:46:37.875 059 12493.65 48.58 54786.93 88888.00 2014-02-28 16:46:38.000 059 12493.62 48.58 54786.88 88888.00 2014-02-28 16:46:38.125 059 12493.60 48.55 54786.88 88888.00 2014-02-28 16:46:38.250 059 12493.60 48.58 54786.85 88888.00 2014-02-28 16:46:38.375 059 12493.58 48.60 54786.88 88888.00 2014-02-28 16:46:38.500 059 12493.50 48.58 54786.88 88888.00 2014-02-28 16:46:38.625 059 12493.48 48.58 54786.88 88888.00 2014-02-28 16:46:38.750 059 12493.50 48.60 54786.85 88888.00 2014-02-28 16:46:38.875 059 12493.58 48.65 54786.88 88888.00 2014-02-28 16:46:39.000 059 12493.58 48.62 54786.82 88888.00 2014-02-28 16:46:39.125 059 12493.55 48.62 54786.88 88888.00 2014-02-28 16:46:39.250 059 12493.48 48.60 54786.88 88888.00 2014-02-28 16:46:39.375 059 12493.50 48.60 54786.85 88888.00 2014-02-28 16:46:39.500 059 12493.55 48.60 54786.90 88888.00 2014-02-28 16:46:39.625 059 12493.58 48.62 54786.88 88888.00 2014-02-28 16:46:39.750 059 12493.60 48.62 54786.88 88888.00 2014-02-28 16:46:39.875 059 12493.60 48.62 54786.90 88888.00 2014-02-28 16:46:40.000 059 12493.58 48.60 54786.85 88888.00 2014-02-28 16:46:40.125 059 12493.58 48.58 54786.85 88888.00 2014-02-28 16:46:40.250 059 12493.60 48.60 54786.88 88888.00 2014-02-28 16:46:40.375 059 12493.55 48.62 54786.85 88888.00 2014-02-28 16:46:40.500 059 12493.52 48.65 54786.88 88888.00 2014-02-28 16:46:40.625 059 12493.55 48.65 54786.90 88888.00 2014-02-28 16:46:40.750 059 12493.58 48.60 54786.93 88888.00 2014-02-28 16:46:40.875 059 12493.55 48.62 54786.90 88888.00 2014-02-28 16:46:41.000 059 12493.55 48.58 54786.90 88888.00 2014-02-28 16:46:41.125 059 12493.60 48.58 54786.90 88888.00 2014-02-28 16:46:41.250 059 12493.50 48.58 54786.88 88888.00 2014-02-28 16:46:41.375 059 12493.60 48.58 54786.88 88888.00 2014-02-28 16:46:41.500 059 12493.62 48.55 54786.82 88888.00 2014-02-28 16:46:41.625 059 12493.58 48.58 54786.80 88888.00 2014-02-28 16:46:41.750 059 12493.60 48.62 54786.82 88888.00 2014-02-28 16:46:41.875 059 12493.67 48.62 54786.85 88888.00 2014-02-28 16:46:42.000 059 12493.67 48.62 54786.82 88888.00 2014-02-28 16:46:42.125 059 12493.70 48.60 54786.85 88888.00 2014-02-28 16:46:42.250 059 12493.65 48.55 54786.82 88888.00 2014-02-28 16:46:42.375 059 12493.58 48.58 54786.82 88888.00 2014-02-28 16:46:42.500 059 12493.62 48.55 54786.82 88888.00 2014-02-28 16:46:42.625 059 12493.65 48.55 54786.80 88888.00 2014-02-28 16:46:42.750 059 12493.65 48.60 54786.85 88888.00 2014-02-28 16:46:42.875 059 12493.65 48.60 54786.85 88888.00 2014-02-28 16:46:43.000 059 12493.60 48.60 54786.85 88888.00 2014-02-28 16:46:43.125 059 12493.58 48.58 54786.85 88888.00 2014-02-28 16:46:43.250 059 12493.62 48.55 54786.82 88888.00 2014-02-28 16:46:43.375 059 12493.60 48.55 54786.82 88888.00 2014-02-28 16:46:43.500 059 12493.60 48.52 54786.80 88888.00 2014-02-28 16:46:43.625 059 12493.67 48.55 54786.80 88888.00 2014-02-28 16:46:43.750 059 12493.67 48.52 54786.80 88888.00 2014-02-28 16:46:43.875 059 12493.65 48.55 54786.80 88888.00 2014-02-28 16:46:44.000 059 12493.60 48.55 54786.82 88888.00 2014-02-28 16:46:44.125 059 12493.58 48.55 54786.82 88888.00 2014-02-28 16:46:44.250 059 12493.58 48.55 54786.82 88888.00 2014-02-28 16:46:44.375 059 12493.67 48.58 54786.82 88888.00 2014-02-28 16:46:44.500 059 12493.65 48.55 54786.82 88888.00 2014-02-28 16:46:44.625 059 12493.65 48.52 54786.82 88888.00 2014-02-28 16:46:44.750 059 12493.65 48.52 54786.78 88888.00 2014-02-28 16:46:44.875 059 12493.65 48.52 54786.82 88888.00 2014-02-28 16:46:45.000 059 12493.67 48.50 54786.80 88888.00 2014-02-28 16:46:45.125 059 12493.65 48.52 54786.82 88888.00 2014-02-28 16:46:45.250 059 12493.62 48.55 54786.80 88888.00 2014-02-28 16:46:45.375 059 12493.62 48.55 54786.80 88888.00 2014-02-28 16:46:45.500 059 12493.60 48.52 54786.78 88888.00 2014-02-28 16:46:45.625 059 12493.62 48.50 54786.75 88888.00 2014-02-28 16:46:45.750 059 12493.60 48.48 54786.75 88888.00 2014-02-28 16:46:45.875 059 12493.62 48.50 54786.78 88888.00 2014-02-28 16:46:46.000 059 12493.67 48.52 54786.80 88888.00 2014-02-28 16:46:46.125 059 12493.67 48.50 54786.80 88888.00 2014-02-28 16:46:46.250 059 12493.65 48.48 54786.80 88888.00 2014-02-28 16:46:46.375 059 12493.70 48.48 54786.78 88888.00 2014-02-28 16:46:46.500 059 12493.73 48.48 54786.75 88888.00 2014-02-28 16:46:46.625 059 12493.65 48.48 54786.78 88888.00 2014-02-28 16:46:46.750 059 12493.67 48.50 54786.80 88888.00 2014-02-28 16:46:46.875 059 12493.70 48.48 54786.78 88888.00 2014-02-28 16:46:47.000 059 12493.70 48.45 54786.78 88888.00 2014-02-28 16:46:47.125 059 12493.77 48.45 54786.78 88888.00 2014-02-28 16:46:47.250 059 12493.83 48.48 54786.78 88888.00 2014-02-28 16:46:47.375 059 12493.85 48.45 54786.75 88888.00 2014-02-28 16:46:47.500 059 12493.83 48.45 54786.75 88888.00 2014-02-28 16:46:47.625 059 12493.90 48.42 54786.72 88888.00 2014-02-28 16:46:47.750 059 12493.88 48.42 54786.75 88888.00 2014-02-28 16:46:47.875 059 12493.95 48.42 54786.78 88888.00 2014-02-28 16:46:48.000 059 12494.00 48.40 54786.72 88888.00 2014-02-28 16:46:48.125 059 12493.98 48.42 54786.75 88888.00 2014-02-28 16:46:48.250 059 12494.00 48.40 54786.75 88888.00 2014-02-28 16:46:48.375 059 12494.08 48.40 54786.75 88888.00 2014-02-28 16:46:48.500 059 12494.10 48.38 54786.75 88888.00 2014-02-28 16:46:48.625 059 12494.00 48.38 54786.75 88888.00 2014-02-28 16:46:48.750 059 12493.95 48.35 54786.75 88888.00 2014-02-28 16:46:48.875 059 12494.02 48.38 54786.70 88888.00 2014-02-28 16:46:49.000 059 12493.98 48.33 54786.72 88888.00 2014-02-28 16:46:49.125 059 12493.98 48.35 54786.78 88888.00 2014-02-28 16:46:49.250 059 12493.92 48.35 54786.75 88888.00 2014-02-28 16:46:49.375 059 12493.98 48.33 54786.72 88888.00 2014-02-28 16:46:49.500 059 12494.00 48.30 54786.70 88888.00 2014-02-28 16:46:49.625 059 12493.98 48.27 54786.65 88888.00 2014-02-28 16:46:49.750 059 12494.02 48.30 54786.70 88888.00 2014-02-28 16:46:49.875 059 12494.10 48.30 54786.70 88888.00 2014-02-28 16:46:50.000 059 12494.08 48.27 54786.65 88888.00 2014-02-28 16:46:50.125 059 12494.05 48.25 54786.62 88888.00 2014-02-28 16:46:50.250 059 12494.02 48.25 54786.65 88888.00 2014-02-28 16:46:50.375 059 12494.02 48.27 54786.65 88888.00 2014-02-28 16:46:50.500 059 12494.02 48.27 54786.68 88888.00 2014-02-28 16:46:50.625 059 12494.05 48.27 54786.65 88888.00 2014-02-28 16:46:50.750 059 12494.05 48.25 54786.68 88888.00 2014-02-28 16:46:50.875 059 12494.05 48.23 54786.65 88888.00 2014-02-28 16:46:51.000 059 12494.08 48.25 54786.65 88888.00 2014-02-28 16:46:51.125 059 12494.15 48.25 54786.68 88888.00 2014-02-28 16:46:51.250 059 12494.23 48.20 54786.68 88888.00 2014-02-28 16:46:51.375 059 12494.23 48.20 54786.62 88888.00 2014-02-28 16:46:51.500 059 12494.20 48.17 54786.62 88888.00 2014-02-28 16:46:51.625 059 12494.25 48.17 54786.62 88888.00 2014-02-28 16:46:51.750 059 12494.25 48.20 54786.60 88888.00 2014-02-28 16:46:51.875 059 12494.25 48.17 54786.62 88888.00 2014-02-28 16:46:52.000 059 12494.23 48.15 54786.62 88888.00 2014-02-28 16:46:52.125 059 12494.27 48.15 54786.65 88888.00 2014-02-28 16:46:52.250 059 12494.30 48.17 54786.65 88888.00 2014-02-28 16:46:52.375 059 12494.30 48.15 54786.62 88888.00 2014-02-28 16:46:52.500 059 12494.30 48.17 54786.62 88888.00 2014-02-28 16:46:52.625 059 12494.27 48.15 54786.62 88888.00 2014-02-28 16:46:52.750 059 12494.25 48.12 54786.62 88888.00 2014-02-28 16:46:52.875 059 12494.30 48.12 54786.62 88888.00 2014-02-28 16:46:53.000 059 12494.33 48.15 54786.62 88888.00 2014-02-28 16:46:53.125 059 12494.38 48.15 54786.62 88888.00 2014-02-28 16:46:53.250 059 12494.27 48.10 54786.62 88888.00 2014-02-28 16:46:53.375 059 12494.30 48.10 54786.60 88888.00 2014-02-28 16:46:53.500 059 12494.27 48.12 54786.57 88888.00 2014-02-28 16:46:53.625 059 12494.33 48.12 54786.57 88888.00 2014-02-28 16:46:53.750 059 12494.38 48.10 54786.57 88888.00 2014-02-28 16:46:53.875 059 12494.38 48.10 54786.60 88888.00 2014-02-28 16:46:54.000 059 12494.45 48.10 54786.60 88888.00 2014-02-28 16:46:54.125 059 12494.48 48.08 54786.60 88888.00 2014-02-28 16:46:54.250 059 12494.45 48.10 54786.60 88888.00 2014-02-28 16:46:54.375 059 12494.50 48.10 54786.60 88888.00 2014-02-28 16:46:54.500 059 12494.48 48.10 54786.57 88888.00 2014-02-28 16:46:54.625 059 12494.50 48.10 54786.55 88888.00 2014-02-28 16:46:54.750 059 12494.50 48.05 54786.57 88888.00 2014-02-28 16:46:54.875 059 12494.55 48.05 54786.60 88888.00 2014-02-28 16:46:55.000 059 12494.62 48.08 54786.57 88888.00 2014-02-28 16:46:55.125 059 12494.67 48.10 54786.60 88888.00 2014-02-28 16:46:55.250 059 12494.65 48.05 54786.53 88888.00 2014-02-28 16:46:55.375 059 12494.73 48.05 54786.53 88888.00 2014-02-28 16:46:55.500 059 12494.75 48.08 54786.53 88888.00 2014-02-28 16:46:55.625 059 12494.75 48.08 54786.53 88888.00 2014-02-28 16:46:55.750 059 12494.73 48.08 54786.50 88888.00 2014-02-28 16:46:55.875 059 12494.77 48.08 54786.47 88888.00 2014-02-28 16:46:56.000 059 12494.75 48.05 54786.45 88888.00 2014-02-28 16:46:56.125 059 12494.75 48.05 54786.47 88888.00 2014-02-28 16:46:56.250 059 12494.75 48.05 54786.50 88888.00 2014-02-28 16:46:56.375 059 12494.80 48.10 54786.53 88888.00 2014-02-28 16:46:56.500 059 12494.85 48.10 54786.47 88888.00 2014-02-28 16:46:56.625 059 12494.90 48.08 54786.47 88888.00 2014-02-28 16:46:56.750 059 12494.83 48.05 54786.47 88888.00 2014-02-28 16:46:56.875 059 12494.75 48.08 54786.47 88888.00 2014-02-28 16:46:57.000 059 12494.83 48.10 54786.47 88888.00 2014-02-28 16:46:57.125 059 12494.90 48.08 54786.47 88888.00 2014-02-28 16:46:57.250 059 12494.88 48.05 54786.47 88888.00 2014-02-28 16:46:57.375 059 12494.88 48.05 54786.45 88888.00 2014-02-28 16:46:57.500 059 12494.88 48.08 54786.50 88888.00 2014-02-28 16:46:57.625 059 12494.90 48.12 54786.47 88888.00 2014-02-28 16:46:57.750 059 12494.88 48.12 54786.47 88888.00 2014-02-28 16:46:57.875 059 12494.85 48.10 54786.47 88888.00 2014-02-28 16:46:58.000 059 12494.90 48.10 54786.45 88888.00 2014-02-28 16:46:58.125 059 12494.98 48.12 54786.47 88888.00 2014-02-28 16:46:58.250 059 12494.95 48.10 54786.50 88888.00 2014-02-28 16:46:58.375 059 12495.00 48.12 54786.50 88888.00 2014-02-28 16:46:58.500 059 12495.02 48.15 54786.50 88888.00 2014-02-28 16:46:58.625 059 12495.05 48.17 54786.50 88888.00 2014-02-28 16:46:58.750 059 12494.98 48.20 54786.50 88888.00 2014-02-28 16:46:58.875 059 12494.92 48.15 54786.47 88888.00 2014-02-28 16:46:59.000 059 12494.92 48.15 54786.50 88888.00 2014-02-28 16:46:59.125 059 12494.95 48.17 54786.50 88888.00 2014-02-28 16:46:59.250 059 12494.98 48.17 54786.53 88888.00 2014-02-28 16:46:59.375 059 12495.05 48.17 54786.50 88888.00 2014-02-28 16:46:59.500 059 12494.98 48.17 54786.47 88888.00 2014-02-28 16:46:59.625 059 12494.90 48.20 54786.50 88888.00 2014-02-28 16:46:59.750 059 12494.95 48.23 54786.50 88888.00 2014-02-28 16:46:59.875 059 12494.92 48.23 54786.47 88888.00 2014-02-28 16:47:00.000 059 12494.92 48.23 54786.50 88888.00 2014-02-28 16:47:00.125 059 12495.00 48.23 54786.53 88888.00 2014-02-28 16:47:00.250 059 12495.02 48.23 54786.53 88888.00 2014-02-28 16:47:00.375 059 12495.05 48.23 54786.50 88888.00 2014-02-28 16:47:00.500 059 12494.98 48.25 54786.47 88888.00 2014-02-28 16:47:00.625 059 12494.90 48.25 54786.50 88888.00 2014-02-28 16:47:00.750 059 12494.85 48.27 54786.53 88888.00 2014-02-28 16:47:00.875 059 12494.88 48.30 54786.53 88888.00 2014-02-28 16:47:01.000 059 12494.90 48.33 54786.50 88888.00 2014-02-28 16:47:01.125 059 12494.90 48.33 54786.47 88888.00 2014-02-28 16:47:01.250 059 12494.85 48.25 54786.47 88888.00 2014-02-28 16:47:01.375 059 12494.88 48.25 54786.47 88888.00 2014-02-28 16:47:01.500 059 12494.90 48.25 54786.47 88888.00 2014-02-28 16:47:01.625 059 12494.90 48.25 54786.50 88888.00 2014-02-28 16:47:01.750 059 12494.88 48.30 54786.47 88888.00 2014-02-28 16:47:01.875 059 12494.80 48.30 54786.47 88888.00 2014-02-28 16:47:02.000 059 12494.83 48.33 54786.43 88888.00 2014-02-28 16:47:02.125 059 12494.88 48.33 54786.50 88888.00 2014-02-28 16:47:02.250 059 12494.88 48.35 54786.53 88888.00 2014-02-28 16:47:02.375 059 12494.90 48.35 54786.53 88888.00 2014-02-28 16:47:02.500 059 12494.85 48.35 54786.53 88888.00 2014-02-28 16:47:02.625 059 12494.88 48.33 54786.50 88888.00 2014-02-28 16:47:02.750 059 12494.88 48.33 54786.55 88888.00 2014-02-28 16:47:02.875 059 12494.80 48.33 54786.55 88888.00 2014-02-28 16:47:03.000 059 12494.75 48.33 54786.57 88888.00 2014-02-28 16:47:03.125 059 12494.73 48.33 54786.55 88888.00 2014-02-28 16:47:03.250 059 12494.67 48.30 54786.57 88888.00 2014-02-28 16:47:03.375 059 12494.67 48.30 54786.55 88888.00 2014-02-28 16:47:03.500 059 12494.70 48.33 54786.53 88888.00 2014-02-28 16:47:03.625 059 12494.73 48.35 54786.57 88888.00 2014-02-28 16:47:03.750 059 12494.67 48.38 54786.53 88888.00 2014-02-28 16:47:03.875 059 12494.62 48.35 54786.57 88888.00 2014-02-28 16:47:04.000 059 12494.65 48.35 54786.55 88888.00 2014-02-28 16:47:04.125 059 12494.60 48.38 54786.57 88888.00 2014-02-28 16:47:04.250 059 12494.52 48.35 54786.57 88888.00 2014-02-28 16:47:04.375 059 12494.52 48.35 54786.60 88888.00 2014-02-28 16:47:04.500 059 12494.55 48.38 54786.57 88888.00 2014-02-28 16:47:04.625 059 12494.58 48.38 54786.57 88888.00 2014-02-28 16:47:04.750 059 12494.52 48.38 54786.60 88888.00 2014-02-28 16:47:04.875 059 12494.48 48.38 54786.60 88888.00 2014-02-28 16:47:05.000 059 12494.45 48.35 54786.57 88888.00 2014-02-28 16:47:05.125 059 12494.45 48.35 54786.60 88888.00 2014-02-28 16:47:05.250 059 12494.45 48.35 54786.60 88888.00 2014-02-28 16:47:05.375 059 12494.45 48.35 54786.60 88888.00 2014-02-28 16:47:05.500 059 12494.45 48.33 54786.60 88888.00 2014-02-28 16:47:05.625 059 12494.42 48.35 54786.60 88888.00 2014-02-28 16:47:05.750 059 12494.38 48.38 54786.60 88888.00 2014-02-28 16:47:05.875 059 12494.30 48.38 54786.62 88888.00 2014-02-28 16:47:06.000 059 12494.33 48.33 54786.55 88888.00 2014-02-28 16:47:06.125 059 12494.35 48.30 54786.57 88888.00 2014-02-28 16:47:06.250 059 12494.27 48.35 54786.60 88888.00 2014-02-28 16:47:06.375 059 12494.23 48.33 54786.60 88888.00 2014-02-28 16:47:06.500 059 12494.27 48.35 54786.62 88888.00 2014-02-28 16:47:06.625 059 12494.25 48.33 54786.60 88888.00 2014-02-28 16:47:06.750 059 12494.17 48.27 54786.65 88888.00 2014-02-28 16:47:06.875 059 12494.15 48.27 54786.62 88888.00 2014-02-28 16:47:07.000 059 12494.10 48.27 54786.57 88888.00 2014-02-28 16:47:07.125 059 12494.15 48.30 54786.65 88888.00 2014-02-28 16:47:07.250 059 12494.12 48.30 54786.65 88888.00 2014-02-28 16:47:07.375 059 12494.12 48.33 54786.60 88888.00 2014-02-28 16:47:07.500 059 12494.10 48.33 54786.60 88888.00 2014-02-28 16:47:07.625 059 12494.10 48.30 54786.62 88888.00 2014-02-28 16:47:07.750 059 12494.12 48.30 54786.62 88888.00 2014-02-28 16:47:07.875 059 12494.10 48.30 54786.62 88888.00 2014-02-28 16:47:08.000 059 12494.10 48.30 54786.60 88888.00 2014-02-28 16:47:08.125 059 12494.08 48.30 54786.62 88888.00 2014-02-28 16:47:08.250 059 12493.95 48.27 54786.65 88888.00 2014-02-28 16:47:08.375 059 12493.95 48.27 54786.65 88888.00 2014-02-28 16:47:08.500 059 12494.02 48.33 54786.65 88888.00 2014-02-28 16:47:08.625 059 12494.02 48.30 54786.62 88888.00 2014-02-28 16:47:08.750 059 12494.02 48.30 54786.57 88888.00 2014-02-28 16:47:08.875 059 12493.98 48.30 54786.62 88888.00 2014-02-28 16:47:09.000 059 12494.00 48.25 54786.60 88888.00 2014-02-28 16:47:09.125 059 12494.05 48.25 54786.62 88888.00 2014-02-28 16:47:09.250 059 12494.00 48.25 54786.62 88888.00 2014-02-28 16:47:09.375 059 12494.00 48.23 54786.65 88888.00 2014-02-28 16:47:09.500 059 12493.98 48.25 54786.62 88888.00 2014-02-28 16:47:09.625 059 12494.00 48.25 54786.57 88888.00 2014-02-28 16:47:09.750 059 12494.00 48.20 54786.60 88888.00 2014-02-28 16:47:09.875 059 12494.02 48.23 54786.62 88888.00 2014-02-28 16:47:10.000 059 12494.02 48.17 54786.55 88888.00 2014-02-28 16:47:10.125 059 12494.05 48.20 54786.57 88888.00 2014-02-28 16:47:10.250 059 12494.05 48.20 54786.57 88888.00 2014-02-28 16:47:10.375 059 12494.08 48.23 54786.62 88888.00 2014-02-28 16:47:10.500 059 12494.08 48.23 54786.62 88888.00 2014-02-28 16:47:10.625 059 12494.02 48.25 54786.60 88888.00 2014-02-28 16:47:10.750 059 12494.02 48.25 54786.62 88888.00 2014-02-28 16:47:10.875 059 12494.05 48.20 54786.60 88888.00 2014-02-28 16:47:11.000 059 12494.15 48.20 54786.57 88888.00 2014-02-28 16:47:11.125 059 12494.12 48.23 54786.65 88888.00 2014-02-28 16:47:11.250 059 12494.08 48.20 54786.62 88888.00 2014-02-28 16:47:11.375 059 12494.08 48.23 54786.60 88888.00 2014-02-28 16:47:11.500 059 12494.02 48.20 54786.60 88888.00 2014-02-28 16:47:11.625 059 12494.02 48.17 54786.60 88888.00 2014-02-28 16:47:11.750 059 12494.10 48.17 54786.60 88888.00 2014-02-28 16:47:11.875 059 12494.08 48.17 54786.57 88888.00 2014-02-28 16:47:12.000 059 12494.17 48.17 54786.57 88888.00 2014-02-28 16:47:12.125 059 12494.05 48.17 54786.57 88888.00 2014-02-28 16:47:12.250 059 12494.02 48.20 54786.62 88888.00 2014-02-28 16:47:12.375 059 12494.10 48.17 54786.62 88888.00 2014-02-28 16:47:12.500 059 12494.02 48.12 54786.62 88888.00 2014-02-28 16:47:12.625 059 12494.05 48.15 54786.55 88888.00 2014-02-28 16:47:12.750 059 12494.10 48.17 54786.57 88888.00 2014-02-28 16:47:12.875 059 12494.15 48.15 54786.57 88888.00 2014-02-28 16:47:13.000 059 12494.20 48.15 54786.55 88888.00 2014-02-28 16:47:13.125 059 12494.17 48.17 54786.55 88888.00 2014-02-28 16:47:13.250 059 12494.17 48.17 54786.55 88888.00 2014-02-28 16:47:13.375 059 12494.23 48.17 54786.53 88888.00 2014-02-28 16:47:13.500 059 12494.20 48.17 54786.50 88888.00 2014-02-28 16:47:13.625 059 12494.15 48.17 54786.50 88888.00 2014-02-28 16:47:13.750 059 12494.20 48.17 54786.53 88888.00 2014-02-28 16:47:13.875 059 12494.30 48.20 54786.53 88888.00 2014-02-28 16:47:14.000 059 12494.27 48.20 54786.55 88888.00 2014-02-28 16:47:14.125 059 12494.25 48.23 54786.57 88888.00 2014-02-28 16:47:14.250 059 12494.17 48.23 54786.50 88888.00 2014-02-28 16:47:14.375 059 12494.23 48.25 54786.53 88888.00 2014-02-28 16:47:14.500 059 12494.20 48.23 54786.53 88888.00 2014-02-28 16:47:14.625 059 12494.27 48.23 54786.55 88888.00 2014-02-28 16:47:14.750 059 12494.33 48.23 54786.53 88888.00 2014-02-28 16:47:14.875 059 12494.30 48.20 54786.50 88888.00 2014-02-28 16:47:15.000 059 12494.25 48.17 54786.50 88888.00 2014-02-28 16:47:15.125 059 12494.20 48.23 54786.50 88888.00 2014-02-28 16:47:15.250 059 12494.20 48.25 54786.47 88888.00 2014-02-28 16:47:15.375 059 12494.27 48.25 54786.50 88888.00 2014-02-28 16:47:15.500 059 12494.25 48.23 54786.50 88888.00 2014-02-28 16:47:15.625 059 12494.27 48.23 54786.47 88888.00 2014-02-28 16:47:15.750 059 12494.25 48.20 54786.47 88888.00 2014-02-28 16:47:15.875 059 12494.25 48.23 54786.45 88888.00 2014-02-28 16:47:16.000 059 12494.27 48.27 54786.47 88888.00 2014-02-28 16:47:16.125 059 12494.27 48.25 54786.47 88888.00 2014-02-28 16:47:16.250 059 12494.17 48.30 54786.47 88888.00 2014-02-28 16:47:16.375 059 12494.23 48.33 54786.47 88888.00 2014-02-28 16:47:16.500 059 12494.27 48.30 54786.50 88888.00 2014-02-28 16:47:16.625 059 12494.23 48.30 54786.47 88888.00 2014-02-28 16:47:16.750 059 12494.23 48.30 54786.47 88888.00 2014-02-28 16:47:16.875 059 12494.25 48.30 54786.47 88888.00 2014-02-28 16:47:17.000 059 12494.35 48.30 54786.47 88888.00 2014-02-28 16:47:17.125 059 12494.27 48.33 54786.47 88888.00 2014-02-28 16:47:17.250 059 12494.25 48.33 54786.50 88888.00 2014-02-28 16:47:17.375 059 12494.27 48.33 54786.47 88888.00 2014-02-28 16:47:17.500 059 12494.25 48.30 54786.47 88888.00 2014-02-28 16:47:17.625 059 12494.17 48.33 54786.43 88888.00 2014-02-28 16:47:17.750 059 12494.23 48.35 54786.45 88888.00 2014-02-28 16:47:17.875 059 12494.33 48.38 54786.47 88888.00 2014-02-28 16:47:18.000 059 12494.33 48.35 54786.47 88888.00 2014-02-28 16:47:18.125 059 12494.30 48.40 54786.47 88888.00 2014-02-28 16:47:18.250 059 12494.25 48.42 54786.47 88888.00 2014-02-28 16:47:18.375 059 12494.25 48.40 54786.47 88888.00 2014-02-28 16:47:18.500 059 12494.25 48.40 54786.45 88888.00 2014-02-28 16:47:18.625 059 12494.20 48.40 54786.43 88888.00 2014-02-28 16:47:18.750 059 12494.25 48.42 54786.43 88888.00 2014-02-28 16:47:18.875 059 12494.25 48.42 54786.43 88888.00 2014-02-28 16:47:19.000 059 12494.27 48.48 54786.45 88888.00 2014-02-28 16:47:19.125 059 12494.30 48.48 54786.43 88888.00 2014-02-28 16:47:19.250 059 12494.23 48.45 54786.45 88888.00 2014-02-28 16:47:19.375 059 12494.20 48.45 54786.43 88888.00 2014-02-28 16:47:19.500 059 12494.17 48.48 54786.45 88888.00 2014-02-28 16:47:19.625 059 12494.20 48.50 54786.45 88888.00 2014-02-28 16:47:19.750 059 12494.20 48.48 54786.40 88888.00 2014-02-28 16:47:19.875 059 12494.25 48.50 54786.40 88888.00 2014-02-28 16:47:20.000 059 12494.25 48.48 54786.40 88888.00 2014-02-28 16:47:20.125 059 12494.25 48.48 54786.40 88888.00 2014-02-28 16:47:20.250 059 12494.12 48.50 54786.45 88888.00 2014-02-28 16:47:20.375 059 12494.12 48.50 54786.43 88888.00 2014-02-28 16:47:20.500 059 12494.10 48.48 54786.40 88888.00 2014-02-28 16:47:20.625 059 12494.15 48.50 54786.43 88888.00 2014-02-28 16:47:20.750 059 12494.12 48.50 54786.45 88888.00 2014-02-28 16:47:20.875 059 12494.12 48.52 54786.45 88888.00 2014-02-28 16:47:21.000 059 12494.10 48.50 54786.40 88888.00 2014-02-28 16:47:21.125 059 12494.05 48.52 54786.40 88888.00 2014-02-28 16:47:21.250 059 12493.98 48.50 54786.40 88888.00 2014-02-28 16:47:21.375 059 12494.02 48.52 54786.43 88888.00 2014-02-28 16:47:21.500 059 12494.08 48.55 54786.45 88888.00 2014-02-28 16:47:21.625 059 12494.02 48.52 54786.40 88888.00 2014-02-28 16:47:21.750 059 12494.00 48.52 54786.40 88888.00 2014-02-28 16:47:21.875 059 12493.98 48.52 54786.43 88888.00 2014-02-28 16:47:22.000 059 12494.05 48.52 54786.40 88888.00 2014-02-28 16:47:22.125 059 12494.08 48.55 54786.43 88888.00 2014-02-28 16:47:22.250 059 12494.00 48.50 54786.40 88888.00 2014-02-28 16:47:22.375 059 12494.02 48.50 54786.40 88888.00 2014-02-28 16:47:22.500 059 12493.98 48.52 54786.40 88888.00 2014-02-28 16:47:22.625 059 12493.98 48.55 54786.43 88888.00 2014-02-28 16:47:22.750 059 12493.98 48.58 54786.45 88888.00 2014-02-28 16:47:22.875 059 12493.95 48.55 54786.43 88888.00 2014-02-28 16:47:23.000 059 12493.95 48.55 54786.40 88888.00 2014-02-28 16:47:23.125 059 12493.98 48.55 54786.40 88888.00 2014-02-28 16:47:23.250 059 12493.95 48.52 54786.40 88888.00 2014-02-28 16:47:23.375 059 12493.92 48.55 54786.40 88888.00 2014-02-28 16:47:23.500 059 12493.98 48.58 54786.40 88888.00 2014-02-28 16:47:23.625 059 12493.98 48.58 54786.40 88888.00 2014-02-28 16:47:23.750 059 12493.98 48.60 54786.40 88888.00 2014-02-28 16:47:23.875 059 12493.92 48.62 54786.40 88888.00 2014-02-28 16:47:24.000 059 12493.95 48.60 54786.40 88888.00 2014-02-28 16:47:24.125 059 12493.88 48.58 54786.40 88888.00 2014-02-28 16:47:24.250 059 12493.88 48.58 54786.40 88888.00 2014-02-28 16:47:24.375 059 12493.95 48.62 54786.43 88888.00 2014-02-28 16:47:24.500 059 12493.98 48.60 54786.43 88888.00 2014-02-28 16:47:24.625 059 12494.02 48.60 54786.43 88888.00 2014-02-28 16:47:24.750 059 12494.05 48.58 54786.43 88888.00 2014-02-28 16:47:24.875 059 12494.02 48.58 54786.38 88888.00 2014-02-28 16:47:25.000 059 12494.08 48.60 54786.35 88888.00 2014-02-28 16:47:25.125 059 12494.08 48.60 54786.40 88888.00 2014-02-28 16:47:25.250 059 12494.05 48.62 54786.43 88888.00 2014-02-28 16:47:25.375 059 12494.05 48.62 54786.38 88888.00 2014-02-28 16:47:25.500 059 12494.05 48.60 54786.38 88888.00 2014-02-28 16:47:25.625 059 12494.12 48.62 54786.38 88888.00 2014-02-28 16:47:25.750 059 12494.12 48.62 54786.38 88888.00 2014-02-28 16:47:25.875 059 12494.15 48.62 54786.40 88888.00 2014-02-28 16:47:26.000 059 12494.10 48.65 54786.38 88888.00 2014-02-28 16:47:26.125 059 12494.08 48.65 54786.38 88888.00 2014-02-28 16:47:26.250 059 12494.10 48.65 54786.38 88888.00 2014-02-28 16:47:26.375 059 12494.20 48.65 54786.35 88888.00 2014-02-28 16:47:26.500 059 12494.20 48.65 54786.35 88888.00 2014-02-28 16:47:26.625 059 12494.20 48.67 54786.35 88888.00 2014-02-28 16:47:26.750 059 12494.23 48.67 54786.35 88888.00 2014-02-28 16:47:26.875 059 12494.25 48.65 54786.32 88888.00 2014-02-28 16:47:27.000 059 12494.25 48.67 54786.30 88888.00 2014-02-28 16:47:27.125 059 12494.30 48.67 54786.32 88888.00 2014-02-28 16:47:27.250 059 12494.27 48.65 54786.32 88888.00 2014-02-28 16:47:27.375 059 12494.35 48.67 54786.30 88888.00 2014-02-28 16:47:27.500 059 12494.35 48.73 54786.30 88888.00 2014-02-28 16:47:27.625 059 12494.40 48.73 54786.28 88888.00 2014-02-28 16:47:27.750 059 12494.52 48.73 54786.28 88888.00 2014-02-28 16:47:27.875 059 12494.52 48.73 54786.28 88888.00 2014-02-28 16:47:28.000 059 12494.45 48.70 54786.25 88888.00 2014-02-28 16:47:28.125 059 12494.48 48.70 54786.25 88888.00 2014-02-28 16:47:28.250 059 12494.48 48.67 54786.25 88888.00 2014-02-28 16:47:28.375 059 12494.55 48.70 54786.25 88888.00 2014-02-28 16:47:28.500 059 12494.58 48.73 54786.28 88888.00 2014-02-28 16:47:28.625 059 12494.60 48.75 54786.25 88888.00 2014-02-28 16:47:28.750 059 12494.60 48.75 54786.22 88888.00 2014-02-28 16:47:28.875 059 12494.58 48.75 54786.25 88888.00 2014-02-28 16:47:29.000 059 12494.62 48.77 54786.22 88888.00 2014-02-28 16:47:29.125 059 12494.60 48.75 54786.22 88888.00 2014-02-28 16:47:29.250 059 12494.58 48.75 54786.22 88888.00 2014-02-28 16:47:29.375 059 12494.65 48.77 54786.25 88888.00 2014-02-28 16:47:29.500 059 12494.62 48.77 54786.22 88888.00 2014-02-28 16:47:29.625 059 12494.65 48.83 54786.25 88888.00 2014-02-28 16:47:29.750 059 12494.62 48.83 54786.22 88888.00 2014-02-28 16:47:29.875 059 12494.75 48.83 54786.25 88888.00 2014-02-28 16:47:30.000 059 12494.85 48.83 54786.22 88888.00 2014-02-28 16:47:30.125 059 12494.80 48.80 54786.22 88888.00 2014-02-28 16:47:30.250 059 12494.73 48.80 54786.20 88888.00 2014-02-28 16:47:30.375 059 12494.83 48.83 54786.20 88888.00 2014-02-28 16:47:30.500 059 12494.85 48.83 54786.20 88888.00 2014-02-28 16:47:30.625 059 12494.98 48.83 54786.18 88888.00 2014-02-28 16:47:30.750 059 12494.95 48.85 54786.20 88888.00 2014-02-28 16:47:30.875 059 12494.92 48.88 54786.18 88888.00 2014-02-28 16:47:31.000 059 12495.02 48.90 54786.18 88888.00 2014-02-28 16:47:31.125 059 12495.02 48.88 54786.20 88888.00 2014-02-28 16:47:31.250 059 12494.98 48.90 54786.20 88888.00 2014-02-28 16:47:31.375 059 12495.00 48.92 54786.20 88888.00 2014-02-28 16:47:31.500 059 12494.98 48.92 54786.18 88888.00 2014-02-28 16:47:31.625 059 12494.98 48.92 54786.18 88888.00 2014-02-28 16:47:31.750 059 12495.00 48.95 54786.18 88888.00 2014-02-28 16:47:31.875 059 12495.05 48.95 54786.18 88888.00 2014-02-28 16:47:32.000 059 12495.02 48.92 54786.15 88888.00 2014-02-28 16:47:32.125 059 12495.00 48.95 54786.15 88888.00 2014-02-28 16:47:32.250 059 12494.98 48.95 54786.10 88888.00 2014-02-28 16:47:32.375 059 12494.98 48.95 54786.10 88888.00 2014-02-28 16:47:32.500 059 12495.10 49.02 54786.12 88888.00 2014-02-28 16:47:32.625 059 12495.17 49.02 54786.15 88888.00 2014-02-28 16:47:32.750 059 12495.17 49.02 54786.12 88888.00 2014-02-28 16:47:32.875 059 12495.17 49.02 54786.12 88888.00 2014-02-28 16:47:33.000 059 12495.12 49.00 54786.12 88888.00 2014-02-28 16:47:33.125 059 12495.10 49.00 54786.12 88888.00 2014-02-28 16:47:33.250 059 12495.12 49.02 54786.15 88888.00 2014-02-28 16:47:33.375 059 12495.17 49.08 54786.15 88888.00 2014-02-28 16:47:33.500 059 12495.12 49.08 54786.12 88888.00 2014-02-28 16:47:33.625 059 12495.10 49.10 54786.12 88888.00 2014-02-28 16:47:33.750 059 12495.15 49.10 54786.12 88888.00 2014-02-28 16:47:33.875 059 12495.17 49.10 54786.12 88888.00 2014-02-28 16:47:34.000 059 12495.20 49.12 54786.15 88888.00 2014-02-28 16:47:34.125 059 12495.20 49.10 54786.15 88888.00 2014-02-28 16:47:34.250 059 12495.17 49.12 54786.15 88888.00 2014-02-28 16:47:34.375 059 12495.23 49.15 54786.15 88888.00 2014-02-28 16:47:34.500 059 12495.23 49.17 54786.15 88888.00 2014-02-28 16:47:34.625 059 12495.17 49.12 54786.15 88888.00 2014-02-28 16:47:34.750 059 12495.15 49.15 54786.18 88888.00 2014-02-28 16:47:34.875 059 12495.12 49.15 54786.15 88888.00 2014-02-28 16:47:35.000 059 12495.17 49.15 54786.12 88888.00 2014-02-28 16:47:35.125 059 12495.20 49.15 54786.12 88888.00 2014-02-28 16:47:35.250 059 12495.15 49.12 54786.10 88888.00 2014-02-28 16:47:35.375 059 12495.10 49.12 54786.10 88888.00 2014-02-28 16:47:35.500 059 12495.12 49.17 54786.10 88888.00 2014-02-28 16:47:35.625 059 12495.25 49.20 54786.10 88888.00 2014-02-28 16:47:35.750 059 12495.27 49.17 54786.07 88888.00 2014-02-28 16:47:35.875 059 12495.20 49.17 54786.07 88888.00 2014-02-28 16:47:36.000 059 12495.12 49.15 54786.05 88888.00 2014-02-28 16:47:36.125 059 12495.15 49.17 54786.12 88888.00 2014-02-28 16:47:36.250 059 12495.10 49.17 54786.12 88888.00 2014-02-28 16:47:36.375 059 12495.10 49.15 54786.07 88888.00 2014-02-28 16:47:36.500 059 12495.17 49.15 54786.12 88888.00 2014-02-28 16:47:36.625 059 12495.20 49.17 54786.15 88888.00 2014-02-28 16:47:36.750 059 12495.15 49.17 54786.12 88888.00 2014-02-28 16:47:36.875 059 12495.10 49.15 54786.07 88888.00 2014-02-28 16:47:37.000 059 12495.12 49.17 54786.10 88888.00 2014-02-28 16:47:37.125 059 12495.15 49.17 54786.10 88888.00 2014-02-28 16:47:37.250 059 12495.12 49.12 54786.10 88888.00 2014-02-28 16:47:37.375 059 12495.10 49.15 54786.10 88888.00 2014-02-28 16:47:37.500 059 12495.05 49.15 54786.12 88888.00 2014-02-28 16:47:37.625 059 12495.08 49.15 54786.10 88888.00 2014-02-28 16:47:37.750 059 12495.00 49.15 54786.10 88888.00 2014-02-28 16:47:37.875 059 12495.00 49.12 54786.10 88888.00 2014-02-28 16:47:38.000 059 12495.02 49.10 54786.07 88888.00 2014-02-28 16:47:38.125 059 12495.08 49.12 54786.15 88888.00 2014-02-28 16:47:38.250 059 12495.02 49.12 54786.12 88888.00 2014-02-28 16:47:38.375 059 12495.08 49.12 54786.12 88888.00 2014-02-28 16:47:38.500 059 12495.02 49.10 54786.12 88888.00 2014-02-28 16:47:38.625 059 12495.02 49.08 54786.12 88888.00 2014-02-28 16:47:38.750 059 12495.10 49.15 54786.15 88888.00 2014-02-28 16:47:38.875 059 12495.15 49.12 54786.15 88888.00 2014-02-28 16:47:39.000 059 12495.17 49.10 54786.15 88888.00 2014-02-28 16:47:39.125 059 12495.20 49.10 54786.15 88888.00 2014-02-28 16:47:39.250 059 12495.20 49.08 54786.12 88888.00 2014-02-28 16:47:39.375 059 12495.23 49.05 54786.12 88888.00 2014-02-28 16:47:39.500 059 12495.15 49.08 54786.12 88888.00 2014-02-28 16:47:39.625 059 12495.15 49.12 54786.15 88888.00 2014-02-28 16:47:39.750 059 12495.15 49.10 54786.15 88888.00 2014-02-28 16:47:39.875 059 12495.17 49.12 54786.20 88888.00 2014-02-28 16:47:40.000 059 12495.08 49.08 54786.18 88888.00 2014-02-28 16:47:40.125 059 12495.08 49.12 54786.20 88888.00 2014-02-28 16:47:40.250 059 12495.10 49.08 54786.22 88888.00 2014-02-28 16:47:40.375 059 12495.15 49.08 54786.18 88888.00 2014-02-28 16:47:40.500 059 12495.15 49.08 54786.18 88888.00 2014-02-28 16:47:40.625 059 12495.17 49.12 54786.20 88888.00 2014-02-28 16:47:40.750 059 12495.15 49.12 54786.18 88888.00 2014-02-28 16:47:40.875 059 12495.15 49.08 54786.18 88888.00 2014-02-28 16:47:41.000 059 12495.17 49.05 54786.18 88888.00 2014-02-28 16:47:41.125 059 12495.12 49.08 54786.20 88888.00 2014-02-28 16:47:41.250 059 12495.12 49.05 54786.20 88888.00 2014-02-28 16:47:41.375 059 12495.17 49.08 54786.18 88888.00 2014-02-28 16:47:41.500 059 12495.17 49.05 54786.18 88888.00 2014-02-28 16:47:41.625 059 12495.12 49.02 54786.18 88888.00 2014-02-28 16:47:41.750 059 12495.10 49.02 54786.15 88888.00 2014-02-28 16:47:41.875 059 12495.12 49.05 54786.20 88888.00 2014-02-28 16:47:42.000 059 12495.15 49.05 54786.18 88888.00 2014-02-28 16:47:42.125 059 12495.12 49.02 54786.20 88888.00 2014-02-28 16:47:42.250 059 12495.10 49.02 54786.20 88888.00 2014-02-28 16:47:42.375 059 12495.12 49.05 54786.18 88888.00 2014-02-28 16:47:42.500 059 12495.12 49.08 54786.20 88888.00 2014-02-28 16:47:42.625 059 12495.10 49.05 54786.18 88888.00 2014-02-28 16:47:42.750 059 12495.12 49.05 54786.20 88888.00 2014-02-28 16:47:42.875 059 12495.17 49.08 54786.20 88888.00 2014-02-28 16:47:43.000 059 12495.20 49.05 54786.20 88888.00 2014-02-28 16:47:43.125 059 12495.17 49.02 54786.20 88888.00 2014-02-28 16:47:43.250 059 12495.12 49.02 54786.20 88888.00 2014-02-28 16:47:43.375 059 12495.23 49.08 54786.20 88888.00 2014-02-28 16:47:43.500 059 12495.25 49.08 54786.22 88888.00 2014-02-28 16:47:43.625 059 12495.25 49.05 54786.20 88888.00 2014-02-28 16:47:43.750 059 12495.20 49.02 54786.20 88888.00 2014-02-28 16:47:43.875 059 12495.20 49.02 54786.22 88888.00 2014-02-28 16:47:44.000 059 12495.25 49.00 54786.20 88888.00 2014-02-28 16:47:44.125 059 12495.27 49.00 54786.20 88888.00 2014-02-28 16:47:44.250 059 12495.33 48.98 54786.22 88888.00 2014-02-28 16:47:44.375 059 12495.33 48.98 54786.20 88888.00 2014-02-28 16:47:44.500 059 12495.33 49.00 54786.20 88888.00 2014-02-28 16:47:44.625 059 12495.35 49.00 54786.18 88888.00 2014-02-28 16:47:44.750 059 12495.38 48.98 54786.20 88888.00 2014-02-28 16:47:44.875 059 12495.38 49.00 54786.25 88888.00 2014-02-28 16:47:45.000 059 12495.30 49.00 54786.22 88888.00 2014-02-28 16:47:45.125 059 12495.27 49.00 54786.22 88888.00 2014-02-28 16:47:45.250 059 12495.30 48.98 54786.22 88888.00 2014-02-28 16:47:45.375 059 12495.35 49.00 54786.22 88888.00 2014-02-28 16:47:45.500 059 12495.33 49.00 54786.20 88888.00 2014-02-28 16:47:45.625 059 12495.30 48.98 54786.20 88888.00 2014-02-28 16:47:45.750 059 12495.33 48.98 54786.20 88888.00 2014-02-28 16:47:45.875 059 12495.35 48.98 54786.20 88888.00 2014-02-28 16:47:46.000 059 12495.35 49.00 54786.20 88888.00 2014-02-28 16:47:46.125 059 12495.40 48.95 54786.20 88888.00 2014-02-28 16:47:46.250 059 12495.40 48.98 54786.20 88888.00 2014-02-28 16:47:46.375 059 12495.48 48.98 54786.20 88888.00 2014-02-28 16:47:46.500 059 12495.55 49.00 54786.18 88888.00 2014-02-28 16:47:46.625 059 12495.52 48.98 54786.20 88888.00 2014-02-28 16:47:46.750 059 12495.48 48.98 54786.20 88888.00 2014-02-28 16:47:46.875 059 12495.42 48.98 54786.20 88888.00 2014-02-28 16:47:47.000 059 12495.45 48.98 54786.20 88888.00 2014-02-28 16:47:47.125 059 12495.40 49.00 54786.22 88888.00 2014-02-28 16:47:47.250 059 12495.38 48.98 54786.22 88888.00 2014-02-28 16:47:47.375 059 12495.40 48.98 54786.22 88888.00 2014-02-28 16:47:47.500 059 12495.45 49.02 54786.20 88888.00 2014-02-28 16:47:47.625 059 12495.38 49.00 54786.20 88888.00 2014-02-28 16:47:47.750 059 12495.38 49.02 54786.20 88888.00 2014-02-28 16:47:47.875 059 12495.45 49.05 54786.20 88888.00 2014-02-28 16:47:48.000 059 12495.45 49.05 54786.18 88888.00 2014-02-28 16:47:48.125 059 12495.42 49.00 54786.20 88888.00 2014-02-28 16:47:48.250 059 12495.35 48.98 54786.22 88888.00 2014-02-28 16:47:48.375 059 12495.40 48.98 54786.22 88888.00 2014-02-28 16:47:48.500 059 12495.48 49.02 54786.25 88888.00 2014-02-28 16:47:48.625 059 12495.50 49.00 54786.25 88888.00 2014-02-28 16:47:48.750 059 12495.50 49.02 54786.25 88888.00 2014-02-28 16:47:48.875 059 12495.48 49.02 54786.28 88888.00 2014-02-28 16:47:49.000 059 12495.48 49.05 54786.28 88888.00 2014-02-28 16:47:49.125 059 12495.50 49.05 54786.30 88888.00 2014-02-28 16:47:49.250 059 12495.45 49.10 54786.30 88888.00 2014-02-28 16:47:49.375 059 12495.50 49.10 54786.28 88888.00 2014-02-28 16:47:49.500 059 12495.55 49.08 54786.28 88888.00 2014-02-28 16:47:49.625 059 12495.58 49.10 54786.25 88888.00 2014-02-28 16:47:49.750 059 12495.58 49.08 54786.25 88888.00 2014-02-28 16:47:49.875 059 12495.58 49.10 54786.25 88888.00 2014-02-28 16:47:50.000 059 12495.52 49.08 54786.25 88888.00 2014-02-28 16:47:50.125 059 12495.42 49.10 54786.22 88888.00 2014-02-28 16:47:50.250 059 12495.40 49.12 54786.28 88888.00 2014-02-28 16:47:50.375 059 12495.45 49.12 54786.25 88888.00 2014-02-28 16:47:50.500 059 12495.45 49.10 54786.22 88888.00 2014-02-28 16:47:50.625 059 12495.52 49.15 54786.22 88888.00 2014-02-28 16:47:50.750 059 12495.50 49.20 54786.22 88888.00 2014-02-28 16:47:50.875 059 12495.45 49.17 54786.25 88888.00 2014-02-28 16:47:51.000 059 12495.42 49.15 54786.25 88888.00 2014-02-28 16:47:51.125 059 12495.42 49.15 54786.28 88888.00 2014-02-28 16:47:51.250 059 12495.42 49.17 54786.28 88888.00 2014-02-28 16:47:51.375 059 12495.40 49.17 54786.22 88888.00 2014-02-28 16:47:51.500 059 12495.42 49.17 54786.22 88888.00 2014-02-28 16:47:51.625 059 12495.52 49.20 54786.22 88888.00 2014-02-28 16:47:51.750 059 12495.50 49.17 54786.25 88888.00 2014-02-28 16:47:51.875 059 12495.48 49.20 54786.28 88888.00 2014-02-28 16:47:52.000 059 12495.48 49.17 54786.25 88888.00 2014-02-28 16:47:52.125 059 12495.42 49.20 54786.28 88888.00 2014-02-28 16:47:52.250 059 12495.40 49.20 54786.28 88888.00 2014-02-28 16:47:52.375 059 12495.33 49.20 54786.25 88888.00 2014-02-28 16:47:52.500 059 12495.35 49.20 54786.25 88888.00 2014-02-28 16:47:52.625 059 12495.40 49.20 54786.25 88888.00 2014-02-28 16:47:52.750 059 12495.45 49.20 54786.28 88888.00 2014-02-28 16:47:52.875 059 12495.45 49.27 54786.25 88888.00 2014-02-28 16:47:53.000 059 12495.38 49.25 54786.25 88888.00 2014-02-28 16:47:53.125 059 12495.33 49.27 54786.25 88888.00 2014-02-28 16:47:53.250 059 12495.33 49.25 54786.28 88888.00 2014-02-28 16:47:53.375 059 12495.38 49.27 54786.25 88888.00 2014-02-28 16:47:53.500 059 12495.38 49.30 54786.25 88888.00 2014-02-28 16:47:53.625 059 12495.38 49.30 54786.28 88888.00 2014-02-28 16:47:53.750 059 12495.38 49.30 54786.28 88888.00 2014-02-28 16:47:53.875 059 12495.40 49.33 54786.28 88888.00 2014-02-28 16:47:54.000 059 12495.42 49.33 54786.25 88888.00 2014-02-28 16:47:54.125 059 12495.45 49.33 54786.28 88888.00 2014-02-28 16:47:54.250 059 12495.42 49.33 54786.30 88888.00 2014-02-28 16:47:54.375 059 12495.40 49.38 54786.30 88888.00 2014-02-28 16:47:54.500 059 12495.40 49.38 54786.28 88888.00 2014-02-28 16:47:54.625 059 12495.40 49.38 54786.28 88888.00 2014-02-28 16:47:54.750 059 12495.38 49.35 54786.28 88888.00 2014-02-28 16:47:54.875 059 12495.35 49.40 54786.28 88888.00 2014-02-28 16:47:55.000 059 12495.42 49.42 54786.28 88888.00 2014-02-28 16:47:55.125 059 12495.45 49.45 54786.28 88888.00 2014-02-28 16:47:55.250 059 12495.35 49.40 54786.30 88888.00 2014-02-28 16:47:55.375 059 12495.38 49.42 54786.30 88888.00 2014-02-28 16:47:55.500 059 12495.38 49.40 54786.30 88888.00 2014-02-28 16:47:55.625 059 12495.33 49.40 54786.28 88888.00 2014-02-28 16:47:55.750 059 12495.30 49.42 54786.30 88888.00 2014-02-28 16:47:55.875 059 12495.30 49.40 54786.30 88888.00 2014-02-28 16:47:56.000 059 12495.30 49.40 54786.30 88888.00 2014-02-28 16:47:56.125 059 12495.40 49.42 54786.30 88888.00 2014-02-28 16:47:56.250 059 12495.33 49.45 54786.30 88888.00 2014-02-28 16:47:56.375 059 12495.33 49.45 54786.32 88888.00 2014-02-28 16:47:56.500 059 12495.33 49.45 54786.32 88888.00 2014-02-28 16:47:56.625 059 12495.35 49.48 54786.32 88888.00 2014-02-28 16:47:56.750 059 12495.38 49.50 54786.35 88888.00 2014-02-28 16:47:56.875 059 12495.35 49.50 54786.32 88888.00 2014-02-28 16:47:57.000 059 12495.33 49.48 54786.30 88888.00 2014-02-28 16:47:57.125 059 12495.35 49.50 54786.32 88888.00 2014-02-28 16:47:57.250 059 12495.30 49.48 54786.35 88888.00 2014-02-28 16:47:57.375 059 12495.35 49.52 54786.32 88888.00 2014-02-28 16:47:57.500 059 12495.30 49.52 54786.32 88888.00 2014-02-28 16:47:57.625 059 12495.25 49.52 54786.30 88888.00 2014-02-28 16:47:57.750 059 12495.25 49.50 54786.32 88888.00 2014-02-28 16:47:57.875 059 12495.27 49.50 54786.32 88888.00 2014-02-28 16:47:58.000 059 12495.27 49.48 54786.30 88888.00 2014-02-28 16:47:58.125 059 12495.25 49.48 54786.32 88888.00 2014-02-28 16:47:58.250 059 12495.27 49.45 54786.32 88888.00 2014-02-28 16:47:58.375 059 12495.27 49.45 54786.30 88888.00 2014-02-28 16:47:58.500 059 12495.25 49.48 54786.32 88888.00 2014-02-28 16:47:58.625 059 12495.25 49.50 54786.38 88888.00 2014-02-28 16:47:58.750 059 12495.30 49.50 54786.38 88888.00 2014-02-28 16:47:58.875 059 12495.27 49.50 54786.35 88888.00 2014-02-28 16:47:59.000 059 12495.25 49.45 54786.35 88888.00 2014-02-28 16:47:59.125 059 12495.27 49.45 54786.35 88888.00 2014-02-28 16:47:59.250 059 12495.25 49.45 54786.38 88888.00 2014-02-28 16:47:59.375 059 12495.25 49.48 54786.35 88888.00 2014-02-28 16:47:59.500 059 12495.20 49.48 54786.38 88888.00 2014-02-28 16:47:59.625 059 12495.20 49.45 54786.35 88888.00 2014-02-28 16:47:59.750 059 12495.20 49.45 54786.32 88888.00 2014-02-28 16:47:59.875 059 12495.23 49.48 54786.35 88888.00 2014-02-28 16:48:00.000 059 12495.23 49.48 54786.35 88888.00 2014-02-28 16:48:00.125 059 12495.20 49.45 54786.35 88888.00 2014-02-28 16:48:00.250 059 12495.15 49.42 54786.32 88888.00 2014-02-28 16:48:00.375 059 12495.17 49.42 54786.32 88888.00 2014-02-28 16:48:00.500 059 12495.17 49.40 54786.38 88888.00 2014-02-28 16:48:00.625 059 12495.23 49.40 54786.38 88888.00 2014-02-28 16:48:00.750 059 12495.27 49.40 54786.40 88888.00 2014-02-28 16:48:00.875 059 12495.27 49.40 54786.40 88888.00 2014-02-28 16:48:01.000 059 12495.23 49.40 54786.38 88888.00 2014-02-28 16:48:01.125 059 12495.20 49.38 54786.40 88888.00 2014-02-28 16:48:01.250 059 12495.17 49.38 54786.43 88888.00 2014-02-28 16:48:01.375 059 12495.20 49.38 54786.43 88888.00 2014-02-28 16:48:01.500 059 12495.23 49.38 54786.40 88888.00 2014-02-28 16:48:01.625 059 12495.23 49.40 54786.40 88888.00 2014-02-28 16:48:01.750 059 12495.23 49.38 54786.40 88888.00 2014-02-28 16:48:01.875 059 12495.17 49.38 54786.40 88888.00 2014-02-28 16:48:02.000 059 12495.17 49.35 54786.40 88888.00 2014-02-28 16:48:02.125 059 12495.20 49.30 54786.40 88888.00 2014-02-28 16:48:02.250 059 12495.17 49.27 54786.40 88888.00 2014-02-28 16:48:02.375 059 12495.17 49.30 54786.38 88888.00 2014-02-28 16:48:02.500 059 12495.15 49.30 54786.40 88888.00 2014-02-28 16:48:02.625 059 12495.15 49.30 54786.40 88888.00 2014-02-28 16:48:02.750 059 12495.20 49.30 54786.38 88888.00 2014-02-28 16:48:02.875 059 12495.27 49.30 54786.40 88888.00 2014-02-28 16:48:03.000 059 12495.25 49.25 54786.40 88888.00 2014-02-28 16:48:03.125 059 12495.15 49.23 54786.40 88888.00 2014-02-28 16:48:03.250 059 12495.12 49.25 54786.38 88888.00 2014-02-28 16:48:03.375 059 12495.23 49.25 54786.40 88888.00 2014-02-28 16:48:03.500 059 12495.27 49.23 54786.40 88888.00 2014-02-28 16:48:03.625 059 12495.30 49.23 54786.40 88888.00 2014-02-28 16:48:03.750 059 12495.33 49.25 54786.40 88888.00 2014-02-28 16:48:03.875 059 12495.30 49.23 54786.38 88888.00 2014-02-28 16:48:04.000 059 12495.25 49.20 54786.35 88888.00 2014-02-28 16:48:04.125 059 12495.27 49.17 54786.38 88888.00 2014-02-28 16:48:04.250 059 12495.25 49.15 54786.40 88888.00 2014-02-28 16:48:04.375 059 12495.33 49.12 54786.35 88888.00 2014-02-28 16:48:04.500 059 12495.35 49.12 54786.35 88888.00 2014-02-28 16:48:04.625 059 12495.35 49.10 54786.38 88888.00 2014-02-28 16:48:04.750 059 12495.38 49.08 54786.40 88888.00 2014-02-28 16:48:04.875 059 12495.48 49.08 54786.38 88888.00 2014-02-28 16:48:05.000 059 12495.45 49.02 54786.38 88888.00 2014-02-28 16:48:05.125 059 12495.35 49.05 54786.40 88888.00 2014-02-28 16:48:05.250 059 12495.33 49.02 54786.43 88888.00 2014-02-28 16:48:05.375 059 12495.35 49.02 54786.40 88888.00 2014-02-28 16:48:05.500 059 12495.40 49.08 54786.40 88888.00 2014-02-28 16:48:05.625 059 12495.42 49.05 54786.43 88888.00 2014-02-28 16:48:05.750 059 12495.38 49.02 54786.40 88888.00 2014-02-28 16:48:05.875 059 12495.40 49.02 54786.40 88888.00 2014-02-28 16:48:06.000 059 12495.40 49.00 54786.40 88888.00 2014-02-28 16:48:06.125 059 12495.42 49.00 54786.40 88888.00 2014-02-28 16:48:06.250 059 12495.45 48.98 54786.43 88888.00 2014-02-28 16:48:06.375 059 12495.50 48.98 54786.40 88888.00 2014-02-28 16:48:06.500 059 12495.45 48.95 54786.40 88888.00 2014-02-28 16:48:06.625 059 12495.48 48.95 54786.40 88888.00 2014-02-28 16:48:06.750 059 12495.42 48.90 54786.40 88888.00 2014-02-28 16:48:06.875 059 12495.42 48.88 54786.40 88888.00 2014-02-28 16:48:07.000 059 12495.45 48.88 54786.40 88888.00 2014-02-28 16:48:07.125 059 12495.50 48.88 54786.40 88888.00 2014-02-28 16:48:07.250 059 12495.55 48.83 54786.40 88888.00 2014-02-28 16:48:07.375 059 12495.55 48.83 54786.40 88888.00 2014-02-28 16:48:07.500 059 12495.50 48.83 54786.40 88888.00 2014-02-28 16:48:07.625 059 12495.52 48.83 54786.40 88888.00 2014-02-28 16:48:07.750 059 12495.60 48.80 54786.38 88888.00 2014-02-28 16:48:07.875 059 12495.58 48.77 54786.38 88888.00 2014-02-28 16:48:08.000 059 12495.58 48.77 54786.38 88888.00 2014-02-28 16:48:08.125 059 12495.60 48.77 54786.40 88888.00 2014-02-28 16:48:08.250 059 12495.55 48.77 54786.40 88888.00 2014-02-28 16:48:08.375 059 12495.52 48.77 54786.40 88888.00 2014-02-28 16:48:08.500 059 12495.55 48.77 54786.38 88888.00 2014-02-28 16:48:08.625 059 12495.67 48.75 54786.38 88888.00 2014-02-28 16:48:08.750 059 12495.70 48.73 54786.40 88888.00 2014-02-28 16:48:08.875 059 12495.65 48.73 54786.40 88888.00 2014-02-28 16:48:09.000 059 12495.65 48.70 54786.38 88888.00 2014-02-28 16:48:09.125 059 12495.75 48.70 54786.38 88888.00 2014-02-28 16:48:09.250 059 12495.80 48.67 54786.38 88888.00 2014-02-28 16:48:09.375 059 12495.88 48.67 54786.38 88888.00 2014-02-28 16:48:09.500 059 12495.85 48.65 54786.38 88888.00 2014-02-28 16:48:09.625 059 12495.88 48.62 54786.38 88888.00 2014-02-28 16:48:09.750 059 12495.85 48.60 54786.35 88888.00 2014-02-28 16:48:09.875 059 12495.90 48.60 54786.38 88888.00 2014-02-28 16:48:10.000 059 12495.92 48.60 54786.38 88888.00 2014-02-28 16:48:10.125 059 12495.95 48.62 54786.38 88888.00 2014-02-28 16:48:10.250 059 12495.92 48.58 54786.35 88888.00 2014-02-28 16:48:10.375 059 12495.98 48.55 54786.32 88888.00 2014-02-28 16:48:10.500 059 12496.00 48.55 54786.35 88888.00 2014-02-28 16:48:10.625 059 12496.02 48.55 54786.35 88888.00 2014-02-28 16:48:10.750 059 12496.02 48.55 54786.35 88888.00 2014-02-28 16:48:10.875 059 12496.02 48.52 54786.35 88888.00 2014-02-28 16:48:11.000 059 12496.02 48.52 54786.35 88888.00 2014-02-28 16:48:11.125 059 12496.00 48.52 54786.35 88888.00 2014-02-28 16:48:11.250 059 12495.92 48.52 54786.35 88888.00 2014-02-28 16:48:11.375 059 12496.00 48.52 54786.35 88888.00 2014-02-28 16:48:11.500 059 12496.05 48.50 54786.35 88888.00 2014-02-28 16:48:11.625 059 12496.12 48.50 54786.35 88888.00 2014-02-28 16:48:11.750 059 12496.15 48.48 54786.32 88888.00 2014-02-28 16:48:11.875 059 12496.23 48.45 54786.35 88888.00 2014-02-28 16:48:12.000 059 12496.25 48.42 54786.35 88888.00 2014-02-28 16:48:12.125 059 12496.20 48.40 54786.32 88888.00 2014-02-28 16:48:12.250 059 12496.17 48.42 54786.35 88888.00 2014-02-28 16:48:12.375 059 12496.25 48.42 54786.35 88888.00 2014-02-28 16:48:12.500 059 12496.25 48.45 54786.35 88888.00 2014-02-28 16:48:12.625 059 12496.20 48.40 54786.32 88888.00 2014-02-28 16:48:12.750 059 12496.23 48.38 54786.30 88888.00 2014-02-28 16:48:12.875 059 12496.30 48.38 54786.32 88888.00 2014-02-28 16:48:13.000 059 12496.33 48.38 54786.32 88888.00 2014-02-28 16:48:13.125 059 12496.33 48.40 54786.30 88888.00 2014-02-28 16:48:13.250 059 12496.27 48.38 54786.30 88888.00 2014-02-28 16:48:13.375 059 12496.40 48.40 54786.30 88888.00 2014-02-28 16:48:13.500 059 12496.40 48.40 54786.30 88888.00 2014-02-28 16:48:13.625 059 12496.40 48.38 54786.30 88888.00 2014-02-28 16:48:13.750 059 12496.40 48.38 54786.28 88888.00 2014-02-28 16:48:13.875 059 12496.40 48.38 54786.28 88888.00 2014-02-28 16:48:14.000 059 12496.45 48.35 54786.28 88888.00 2014-02-28 16:48:14.125 059 12496.42 48.35 54786.30 88888.00 2014-02-28 16:48:14.250 059 12496.40 48.38 54786.30 88888.00 2014-02-28 16:48:14.375 059 12496.42 48.38 54786.32 88888.00 2014-02-28 16:48:14.500 059 12496.45 48.38 54786.32 88888.00 2014-02-28 16:48:14.625 059 12496.42 48.38 54786.32 88888.00 2014-02-28 16:48:14.750 059 12496.38 48.38 54786.32 88888.00 2014-02-28 16:48:14.875 059 12496.38 48.38 54786.32 88888.00 2014-02-28 16:48:15.000 059 12496.38 48.38 54786.30 88888.00 2014-02-28 16:48:15.125 059 12496.40 48.38 54786.32 88888.00 2014-02-28 16:48:15.250 059 12496.40 48.38 54786.32 88888.00 2014-02-28 16:48:15.375 059 12496.40 48.35 54786.30 88888.00 2014-02-28 16:48:15.500 059 12496.40 48.38 54786.32 88888.00 2014-02-28 16:48:15.625 059 12496.48 48.35 54786.35 88888.00 2014-02-28 16:48:15.750 059 12496.45 48.35 54786.32 88888.00 2014-02-28 16:48:15.875 059 12496.48 48.33 54786.32 88888.00 2014-02-28 16:48:16.000 059 12496.58 48.33 54786.32 88888.00 2014-02-28 16:48:16.125 059 12496.60 48.35 54786.38 88888.00 2014-02-28 16:48:16.250 059 12496.62 48.38 54786.35 88888.00 2014-02-28 16:48:16.375 059 12496.62 48.40 54786.35 88888.00 2014-02-28 16:48:16.500 059 12496.50 48.38 54786.35 88888.00 2014-02-28 16:48:16.625 059 12496.50 48.35 54786.32 88888.00 2014-02-28 16:48:16.750 059 12496.58 48.38 54786.35 88888.00 2014-02-28 16:48:16.875 059 12496.55 48.40 54786.35 88888.00 2014-02-28 16:48:17.000 059 12496.52 48.38 54786.35 88888.00 2014-02-28 16:48:17.125 059 12496.52 48.38 54786.38 88888.00 2014-02-28 16:48:17.250 059 12496.48 48.35 54786.38 88888.00 2014-02-28 16:48:17.375 059 12496.48 48.35 54786.38 88888.00 2014-02-28 16:48:17.500 059 12496.42 48.38 54786.38 88888.00 2014-02-28 16:48:17.625 059 12496.40 48.40 54786.38 88888.00 2014-02-28 16:48:17.750 059 12496.45 48.40 54786.40 88888.00 2014-02-28 16:48:17.875 059 12496.45 48.42 54786.38 88888.00 2014-02-28 16:48:18.000 059 12496.42 48.40 54786.40 88888.00 2014-02-28 16:48:18.125 059 12496.38 48.42 54786.40 88888.00 2014-02-28 16:48:18.250 059 12496.38 48.45 54786.40 88888.00 2014-02-28 16:48:18.375 059 12496.45 48.45 54786.40 88888.00 2014-02-28 16:48:18.500 059 12496.45 48.42 54786.38 88888.00 2014-02-28 16:48:18.625 059 12496.45 48.45 54786.38 88888.00 2014-02-28 16:48:18.750 059 12496.40 48.45 54786.40 88888.00 2014-02-28 16:48:18.875 059 12496.38 48.42 54786.43 88888.00 2014-02-28 16:48:19.000 059 12496.38 48.45 54786.40 88888.00 2014-02-28 16:48:19.125 059 12496.35 48.48 54786.43 88888.00 2014-02-28 16:48:19.250 059 12496.33 48.48 54786.43 88888.00 2014-02-28 16:48:19.375 059 12496.35 48.45 54786.43 88888.00 2014-02-28 16:48:19.500 059 12496.27 48.45 54786.43 88888.00 2014-02-28 16:48:19.625 059 12496.17 48.48 54786.45 88888.00 2014-02-28 16:48:19.750 059 12496.17 48.52 54786.47 88888.00 2014-02-28 16:48:19.875 059 12496.17 48.52 54786.47 88888.00 2014-02-28 16:48:20.000 059 12496.20 48.52 54786.45 88888.00 2014-02-28 16:48:20.125 059 12496.20 48.50 54786.45 88888.00 2014-02-28 16:48:20.250 059 12496.15 48.52 54786.47 88888.00 2014-02-28 16:48:20.375 059 12496.17 48.52 54786.45 88888.00 2014-02-28 16:48:20.500 059 12496.17 48.52 54786.47 88888.00 2014-02-28 16:48:20.625 059 12496.17 48.50 54786.45 88888.00 2014-02-28 16:48:20.750 059 12496.10 48.52 54786.45 88888.00 2014-02-28 16:48:20.875 059 12496.05 48.52 54786.47 88888.00 2014-02-28 16:48:21.000 059 12496.00 48.50 54786.45 88888.00 2014-02-28 16:48:21.125 059 12496.05 48.48 54786.53 88888.00 2014-02-28 16:48:21.250 059 12496.05 48.50 54786.53 88888.00 2014-02-28 16:48:21.375 059 12496.02 48.48 54786.50 88888.00 2014-02-28 16:48:21.500 059 12496.00 48.48 54786.50 88888.00 2014-02-28 16:48:21.625 059 12496.08 48.50 54786.47 88888.00 2014-02-28 16:48:21.750 059 12496.08 48.50 54786.50 88888.00 2014-02-28 16:48:21.875 059 12495.98 48.50 54786.53 88888.00 2014-02-28 16:48:22.000 059 12495.95 48.50 54786.50 88888.00 2014-02-28 16:48:22.125 059 12495.90 48.45 54786.50 88888.00 2014-02-28 16:48:22.250 059 12495.92 48.48 54786.53 88888.00 2014-02-28 16:48:22.375 059 12495.98 48.48 54786.53 88888.00 2014-02-28 16:48:22.500 059 12495.90 48.48 54786.55 88888.00 2014-02-28 16:48:22.625 059 12495.83 48.50 54786.55 88888.00 2014-02-28 16:48:22.750 059 12495.75 48.45 54786.53 88888.00 2014-02-28 16:48:22.875 059 12495.73 48.45 54786.53 88888.00 2014-02-28 16:48:23.000 059 12495.67 48.40 54786.55 88888.00 2014-02-28 16:48:23.125 059 12495.73 48.42 54786.60 88888.00 2014-02-28 16:48:23.250 059 12495.70 48.42 54786.60 88888.00 2014-02-28 16:48:23.375 059 12495.65 48.48 54786.60 88888.00 2014-02-28 16:48:23.500 059 12495.62 48.48 54786.60 88888.00 2014-02-28 16:48:23.625 059 12495.62 48.45 54786.60 88888.00 2014-02-28 16:48:23.750 059 12495.65 48.42 54786.60 88888.00 2014-02-28 16:48:23.875 059 12495.65 48.42 54786.62 88888.00 2014-02-28 16:48:24.000 059 12495.62 48.38 54786.62 88888.00 2014-02-28 16:48:24.125 059 12495.65 48.35 54786.65 88888.00 2014-02-28 16:48:24.250 059 12495.58 48.38 54786.68 88888.00 2014-02-28 16:48:24.375 059 12495.58 48.38 54786.65 88888.00 2014-02-28 16:48:24.500 059 12495.58 48.33 54786.68 88888.00 2014-02-28 16:48:24.625 059 12495.62 48.30 54786.65 88888.00 2014-02-28 16:48:24.750 059 12495.60 48.30 54786.62 88888.00 2014-02-28 16:48:24.875 059 12495.55 48.33 54786.70 88888.00 2014-02-28 16:48:25.000 059 12495.50 48.33 54786.70 88888.00 2014-02-28 16:48:25.125 059 12495.45 48.30 54786.68 88888.00 2014-02-28 16:48:25.250 059 12495.45 48.27 54786.68 88888.00 2014-02-28 16:48:25.375 059 12495.55 48.27 54786.70 88888.00 2014-02-28 16:48:25.500 059 12495.55 48.25 54786.68 88888.00 2014-02-28 16:48:25.625 059 12495.48 48.25 54786.70 88888.00 2014-02-28 16:48:25.750 059 12495.45 48.20 54786.68 88888.00 2014-02-28 16:48:25.875 059 12495.42 48.15 54786.68 88888.00 2014-02-28 16:48:26.000 059 12495.35 48.12 54786.68 88888.00 2014-02-28 16:48:26.125 059 12495.42 48.15 54786.70 88888.00 2014-02-28 16:48:26.250 059 12495.45 48.17 54786.70 88888.00 2014-02-28 16:48:26.375 059 12495.45 48.15 54786.70 88888.00 2014-02-28 16:48:26.500 059 12495.40 48.12 54786.70 88888.00 2014-02-28 16:48:26.625 059 12495.48 48.10 54786.68 88888.00 2014-02-28 16:48:26.750 059 12495.50 48.10 54786.70 88888.00 2014-02-28 16:48:26.875 059 12495.60 48.08 54786.72 88888.00 2014-02-28 16:48:27.000 059 12495.60 48.08 54786.70 88888.00 2014-02-28 16:48:27.125 059 12495.60 48.05 54786.72 88888.00 2014-02-28 16:48:27.250 059 12495.55 48.00 54786.75 88888.00 2014-02-28 16:48:27.375 059 12495.50 48.00 54786.72 88888.00 2014-02-28 16:48:27.500 059 12495.52 48.00 54786.72 88888.00 2014-02-28 16:48:27.625 059 12495.55 47.98 54786.72 88888.00 2014-02-28 16:48:27.750 059 12495.55 47.95 54786.70 88888.00 2014-02-28 16:48:27.875 059 12495.58 47.92 54786.70 88888.00 2014-02-28 16:48:28.000 059 12495.58 47.88 54786.68 88888.00 2014-02-28 16:48:28.125 059 12495.60 47.85 54786.70 88888.00 2014-02-28 16:48:28.250 059 12495.58 47.85 54786.75 88888.00 2014-02-28 16:48:28.375 059 12495.65 47.83 54786.72 88888.00 2014-02-28 16:48:28.500 059 12495.70 47.80 54786.68 88888.00 2014-02-28 16:48:28.625 059 12495.70 47.83 54786.68 88888.00 2014-02-28 16:48:28.750 059 12495.70 47.80 54786.70 88888.00 2014-02-28 16:48:28.875 059 12495.73 47.77 54786.70 88888.00 2014-02-28 16:48:29.000 059 12495.75 47.77 54786.68 88888.00 2014-02-28 16:48:29.125 059 12495.77 47.75 54786.70 88888.00 2014-02-28 16:48:29.250 059 12495.83 47.70 54786.68 88888.00 2014-02-28 16:48:29.375 059 12495.90 47.65 54786.62 88888.00 2014-02-28 16:48:29.500 059 12495.88 47.62 54786.62 88888.00 2014-02-28 16:48:29.625 059 12495.88 47.67 54786.65 88888.00 2014-02-28 16:48:29.750 059 12495.83 47.62 54786.68 88888.00 2014-02-28 16:48:29.875 059 12495.83 47.60 54786.62 88888.00 2014-02-28 16:48:30.000 059 12495.88 47.60 54786.65 88888.00 2014-02-28 16:48:30.125 059 12495.92 47.58 54786.65 88888.00 2014-02-28 16:48:30.250 059 12495.95 47.55 54786.65 88888.00 2014-02-28 16:48:30.375 059 12496.00 47.55 54786.62 88888.00 2014-02-28 16:48:30.500 059 12496.08 47.55 54786.62 88888.00 2014-02-28 16:48:30.625 059 12496.10 47.58 54786.62 88888.00 2014-02-28 16:48:30.750 059 12496.12 47.58 54786.65 88888.00 2014-02-28 16:48:30.875 059 12496.12 47.55 54786.65 88888.00 2014-02-28 16:48:31.000 059 12496.17 47.50 54786.62 88888.00 2014-02-28 16:48:31.125 059 12496.20 47.50 54786.62 88888.00 2014-02-28 16:48:31.250 059 12496.20 47.45 54786.65 88888.00 2014-02-28 16:48:31.375 059 12496.27 47.48 54786.62 88888.00 2014-02-28 16:48:31.500 059 12496.33 47.48 54786.65 88888.00 2014-02-28 16:48:31.625 059 12496.38 47.48 54786.62 88888.00 2014-02-28 16:48:31.750 059 12496.38 47.45 54786.62 88888.00 2014-02-28 16:48:31.875 059 12496.35 47.42 54786.62 88888.00 2014-02-28 16:48:32.000 059 12496.38 47.42 54786.60 88888.00 2014-02-28 16:48:32.125 059 12496.42 47.48 54786.57 88888.00 2014-02-28 16:48:32.250 059 12496.58 47.42 54786.57 88888.00 2014-02-28 16:48:32.375 059 12496.67 47.42 54786.57 88888.00 2014-02-28 16:48:32.500 059 12496.73 47.42 54786.62 88888.00 2014-02-28 16:48:32.625 059 12496.70 47.38 54786.60 88888.00 2014-02-28 16:48:32.750 059 12496.75 47.35 54786.55 88888.00 2014-02-28 16:48:32.875 059 12496.77 47.40 54786.55 88888.00 2014-02-28 16:48:33.000 059 12496.77 47.38 54786.55 88888.00 2014-02-28 16:48:33.125 059 12496.75 47.38 54786.55 88888.00 2014-02-28 16:48:33.250 059 12496.73 47.30 54786.55 88888.00 2014-02-28 16:48:33.375 059 12496.80 47.33 54786.55 88888.00 2014-02-28 16:48:33.500 059 12496.85 47.38 54786.55 88888.00 2014-02-28 16:48:33.625 059 12496.92 47.40 54786.60 88888.00 2014-02-28 16:48:33.750 059 12496.95 47.38 54786.55 88888.00 2014-02-28 16:48:33.875 059 12497.08 47.35 54786.53 88888.00 2014-02-28 16:48:34.000 059 12497.08 47.35 54786.50 88888.00 2014-02-28 16:48:34.125 059 12497.05 47.35 54786.47 88888.00 2014-02-28 16:48:34.250 059 12497.02 47.35 54786.45 88888.00 2014-02-28 16:48:34.375 059 12497.10 47.38 54786.47 88888.00 2014-02-28 16:48:34.500 059 12497.12 47.30 54786.45 88888.00 2014-02-28 16:48:34.625 059 12497.15 47.35 54786.45 88888.00 2014-02-28 16:48:34.750 059 12497.17 47.35 54786.45 88888.00 2014-02-28 16:48:34.875 059 12497.23 47.35 54786.43 88888.00 2014-02-28 16:48:35.000 059 12497.30 47.38 54786.45 88888.00 2014-02-28 16:48:35.125 059 12497.30 47.35 54786.45 88888.00 2014-02-28 16:48:35.250 059 12497.33 47.35 54786.45 88888.00 2014-02-28 16:48:35.375 059 12497.33 47.38 54786.47 88888.00 2014-02-28 16:48:35.500 059 12497.35 47.38 54786.45 88888.00 2014-02-28 16:48:35.625 059 12497.30 47.35 54786.43 88888.00 2014-02-28 16:48:35.750 059 12497.33 47.35 54786.43 88888.00 2014-02-28 16:48:35.875 059 12497.33 47.35 54786.45 88888.00 2014-02-28 16:48:36.000 059 12497.42 47.35 54786.43 88888.00 2014-02-28 16:48:36.125 059 12497.42 47.40 54786.45 88888.00 2014-02-28 16:48:36.250 059 12497.40 47.38 54786.45 88888.00 2014-02-28 16:48:36.375 059 12497.40 47.40 54786.43 88888.00 2014-02-28 16:48:36.500 059 12497.40 47.40 54786.43 88888.00 2014-02-28 16:48:36.625 059 12497.42 47.45 54786.43 88888.00 2014-02-28 16:48:36.750 059 12497.40 47.48 54786.43 88888.00 2014-02-28 16:48:36.875 059 12497.48 47.45 54786.43 88888.00 2014-02-28 16:48:37.000 059 12497.55 47.48 54786.43 88888.00 2014-02-28 16:48:37.125 059 12497.55 47.48 54786.45 88888.00 2014-02-28 16:48:37.250 059 12497.52 47.48 54786.43 88888.00 2014-02-28 16:48:37.375 059 12497.55 47.45 54786.45 88888.00 2014-02-28 16:48:37.500 059 12497.52 47.50 54786.47 88888.00 2014-02-28 16:48:37.625 059 12497.55 47.50 54786.45 88888.00 2014-02-28 16:48:37.750 059 12497.58 47.52 54786.45 88888.00 2014-02-28 16:48:37.875 059 12497.58 47.55 54786.45 88888.00 2014-02-28 16:48:38.000 059 12497.58 47.60 54786.45 88888.00 2014-02-28 16:48:38.125 059 12497.58 47.60 54786.47 88888.00 2014-02-28 16:48:38.250 059 12497.60 47.62 54786.47 88888.00 2014-02-28 16:48:38.375 059 12497.62 47.62 54786.47 88888.00 2014-02-28 16:48:38.500 059 12497.60 47.62 54786.47 88888.00 2014-02-28 16:48:38.625 059 12497.55 47.62 54786.47 88888.00 2014-02-28 16:48:38.750 059 12497.50 47.67 54786.50 88888.00 2014-02-28 16:48:38.875 059 12497.45 47.67 54786.47 88888.00 2014-02-28 16:48:39.000 059 12497.45 47.60 54786.45 88888.00 2014-02-28 16:48:39.125 059 12497.48 47.62 54786.50 88888.00 2014-02-28 16:48:39.250 059 12497.40 47.67 54786.50 88888.00 2014-02-28 16:48:39.375 059 12497.30 47.73 54786.47 88888.00 2014-02-28 16:48:39.500 059 12497.27 47.77 54786.50 88888.00 2014-02-28 16:48:39.625 059 12497.25 47.77 54786.50 88888.00 2014-02-28 16:48:39.750 059 12497.23 47.77 54786.47 88888.00 2014-02-28 16:48:39.875 059 12497.20 47.75 54786.50 88888.00 2014-02-28 16:48:40.000 059 12497.15 47.80 54786.55 88888.00 2014-02-28 16:48:40.125 059 12497.17 47.80 54786.53 88888.00 2014-02-28 16:48:40.250 059 12497.20 47.85 54786.57 88888.00 2014-02-28 16:48:40.375 059 12497.20 47.85 54786.55 88888.00 2014-02-28 16:48:40.500 059 12497.10 47.88 54786.60 88888.00 2014-02-28 16:48:40.625 059 12497.05 47.90 54786.60 88888.00 2014-02-28 16:48:40.750 059 12497.05 47.92 54786.62 88888.00 2014-02-28 16:48:40.875 059 12496.98 47.92 54786.55 88888.00 2014-02-28 16:48:41.000 059 12497.02 47.95 54786.57 88888.00 2014-02-28 16:48:41.125 059 12497.00 47.98 54786.62 88888.00 2014-02-28 16:48:41.250 059 12496.90 47.98 54786.62 88888.00 2014-02-28 16:48:41.375 059 12496.92 48.00 54786.62 88888.00 2014-02-28 16:48:41.500 059 12496.85 48.02 54786.65 88888.00 2014-02-28 16:48:41.625 059 12496.83 48.00 54786.60 88888.00 2014-02-28 16:48:41.750 059 12496.83 48.02 54786.62 88888.00 2014-02-28 16:48:41.875 059 12496.77 48.05 54786.65 88888.00 2014-02-28 16:48:42.000 059 12496.70 48.05 54786.65 88888.00 2014-02-28 16:48:42.125 059 12496.67 48.08 54786.65 88888.00 2014-02-28 16:48:42.250 059 12496.67 48.10 54786.68 88888.00 2014-02-28 16:48:42.375 059 12496.70 48.12 54786.65 88888.00 2014-02-28 16:48:42.500 059 12496.60 48.15 54786.68 88888.00 2014-02-28 16:48:42.625 059 12496.58 48.15 54786.60 88888.00 2014-02-28 16:48:42.750 059 12496.50 48.20 54786.60 88888.00 2014-02-28 16:48:42.875 059 12496.40 48.20 54786.62 88888.00 2014-02-28 16:48:43.000 059 12496.35 48.20 54786.60 88888.00 2014-02-28 16:48:43.125 059 12496.33 48.25 54786.68 88888.00 2014-02-28 16:48:43.250 059 12496.27 48.27 54786.72 88888.00 2014-02-28 16:48:43.375 059 12496.23 48.30 54786.70 88888.00 2014-02-28 16:48:43.500 059 12496.12 48.33 54786.70 88888.00 2014-02-28 16:48:43.625 059 12496.08 48.33 54786.72 88888.00 2014-02-28 16:48:43.750 059 12496.08 48.33 54786.72 88888.00 2014-02-28 16:48:43.875 059 12496.08 48.35 54786.70 88888.00 2014-02-28 16:48:44.000 059 12496.05 48.38 54786.70 88888.00 2014-02-28 16:48:44.125 059 12495.98 48.38 54786.72 88888.00 2014-02-28 16:48:44.250 059 12495.90 48.38 54786.80 88888.00 2014-02-28 16:48:44.375 059 12495.88 48.40 54786.78 88888.00 2014-02-28 16:48:44.500 059 12495.80 48.42 54786.75 88888.00 2014-02-28 16:48:44.625 059 12495.77 48.42 54786.75 88888.00 2014-02-28 16:48:44.750 059 12495.73 48.45 54786.75 88888.00 2014-02-28 16:48:44.875 059 12495.67 48.45 54786.78 88888.00 2014-02-28 16:48:45.000 059 12495.60 48.45 54786.75 88888.00 2014-02-28 16:48:45.125 059 12495.58 48.48 54786.78 88888.00 2014-02-28 16:48:45.250 059 12495.55 48.45 54786.82 88888.00 2014-02-28 16:48:45.375 059 12495.52 48.48 54786.80 88888.00 2014-02-28 16:48:45.500 059 12495.48 48.52 54786.82 88888.00 2014-02-28 16:48:45.625 059 12495.48 48.50 54786.85 88888.00 2014-02-28 16:48:45.750 059 12495.40 48.52 54786.85 88888.00 2014-02-28 16:48:45.875 059 12495.35 48.55 54786.90 88888.00 2014-02-28 16:48:46.000 059 12495.35 48.55 54786.90 88888.00 2014-02-28 16:48:46.125 059 12495.35 48.55 54786.93 88888.00 2014-02-28 16:48:46.250 059 12495.27 48.58 54786.93 88888.00 2014-02-28 16:48:46.375 059 12495.25 48.60 54786.95 88888.00 2014-02-28 16:48:46.500 059 12495.15 48.62 54786.95 88888.00 2014-02-28 16:48:46.625 059 12495.08 48.62 54786.95 88888.00 2014-02-28 16:48:46.750 059 12495.10 48.62 54786.90 88888.00 2014-02-28 16:48:46.875 059 12495.10 48.62 54786.93 88888.00 2014-02-28 16:48:47.000 059 12495.02 48.62 54786.88 88888.00 2014-02-28 16:48:47.125 059 12494.98 48.62 54786.95 88888.00 2014-02-28 16:48:47.250 059 12494.88 48.60 54786.95 88888.00 2014-02-28 16:48:47.375 059 12494.88 48.60 54786.93 88888.00 2014-02-28 16:48:47.500 059 12494.90 48.67 54787.00 88888.00 2014-02-28 16:48:47.625 059 12494.88 48.65 54787.03 88888.00 2014-02-28 16:48:47.750 059 12494.83 48.62 54787.03 88888.00 2014-02-28 16:48:47.875 059 12494.73 48.65 54787.03 88888.00 2014-02-28 16:48:48.000 059 12494.67 48.67 54787.05 88888.00 2014-02-28 16:48:48.125 059 12494.62 48.65 54787.05 88888.00 2014-02-28 16:48:48.250 059 12494.55 48.67 54787.05 88888.00 2014-02-28 16:48:48.375 059 12494.55 48.67 54787.07 88888.00 2014-02-28 16:48:48.500 059 12494.50 48.70 54787.07 88888.00 2014-02-28 16:48:48.625 059 12494.52 48.70 54787.10 88888.00 2014-02-28 16:48:48.750 059 12494.52 48.67 54787.10 88888.00 2014-02-28 16:48:48.875 059 12494.50 48.73 54787.12 88888.00 2014-02-28 16:48:49.000 059 12494.50 48.70 54787.12 88888.00 2014-02-28 16:48:49.125 059 12494.45 48.70 54787.12 88888.00 2014-02-28 16:48:49.250 059 12494.38 48.67 54787.12 88888.00 2014-02-28 16:48:49.375 059 12494.42 48.70 54787.12 88888.00 2014-02-28 16:48:49.500 059 12494.42 48.70 54787.15 88888.00 2014-02-28 16:48:49.625 059 12494.38 48.67 54787.10 88888.00 2014-02-28 16:48:49.750 059 12494.30 48.65 54787.07 88888.00 2014-02-28 16:48:49.875 059 12494.30 48.67 54787.07 88888.00 2014-02-28 16:48:50.000 059 12494.38 48.70 54787.10 88888.00 2014-02-28 16:48:50.125 059 12494.33 48.70 54787.12 88888.00 2014-02-28 16:48:50.250 059 12494.23 48.65 54787.10 88888.00 2014-02-28 16:48:50.375 059 12494.20 48.67 54787.12 88888.00 2014-02-28 16:48:50.500 059 12494.20 48.67 54787.15 88888.00 2014-02-28 16:48:50.625 059 12494.23 48.70 54787.15 88888.00 2014-02-28 16:48:50.750 059 12494.20 48.67 54787.15 88888.00 2014-02-28 16:48:50.875 059 12494.17 48.65 54787.12 88888.00 2014-02-28 16:48:51.000 059 12494.12 48.65 54787.12 88888.00 2014-02-28 16:48:51.125 059 12494.05 48.67 54787.18 88888.00 2014-02-28 16:48:51.250 059 12494.02 48.62 54787.18 88888.00 2014-02-28 16:48:51.375 059 12494.12 48.62 54787.18 88888.00 2014-02-28 16:48:51.500 059 12494.05 48.60 54787.12 88888.00 2014-02-28 16:48:51.625 059 12494.00 48.58 54787.15 88888.00 2014-02-28 16:48:51.750 059 12494.05 48.58 54787.15 88888.00 2014-02-28 16:48:51.875 059 12494.05 48.60 54787.15 88888.00 2014-02-28 16:48:52.000 059 12494.02 48.58 54787.18 88888.00 2014-02-28 16:48:52.125 059 12494.05 48.52 54787.15 88888.00 2014-02-28 16:48:52.250 059 12494.10 48.55 54787.18 88888.00 2014-02-28 16:48:52.375 059 12494.17 48.55 54787.18 88888.00 2014-02-28 16:48:52.500 059 12494.10 48.55 54787.18 88888.00 2014-02-28 16:48:52.625 059 12494.10 48.50 54787.15 88888.00 2014-02-28 16:48:52.750 059 12494.10 48.48 54787.15 88888.00 2014-02-28 16:48:52.875 059 12494.05 48.48 54787.12 88888.00 2014-02-28 16:48:53.000 059 12494.08 48.45 54787.10 88888.00 2014-02-28 16:48:53.125 059 12494.12 48.48 54787.15 88888.00 2014-02-28 16:48:53.250 059 12494.08 48.48 54787.15 88888.00 2014-02-28 16:48:53.375 059 12494.12 48.50 54787.18 88888.00 2014-02-28 16:48:53.500 059 12494.12 48.48 54787.15 88888.00 2014-02-28 16:48:53.625 059 12494.17 48.42 54787.10 88888.00 2014-02-28 16:48:53.750 059 12494.17 48.40 54787.07 88888.00 2014-02-28 16:48:53.875 059 12494.12 48.42 54787.12 88888.00 2014-02-28 16:48:54.000 059 12494.12 48.40 54787.10 88888.00 2014-02-28 16:48:54.125 059 12494.23 48.40 54787.10 88888.00 2014-02-28 16:48:54.250 059 12494.27 48.40 54787.10 88888.00 2014-02-28 16:48:54.375 059 12494.30 48.40 54787.07 88888.00 2014-02-28 16:48:54.500 059 12494.30 48.38 54787.07 88888.00 2014-02-28 16:48:54.625 059 12494.38 48.38 54787.07 88888.00 2014-02-28 16:48:54.750 059 12494.45 48.40 54787.07 88888.00 2014-02-28 16:48:54.875 059 12494.50 48.38 54787.07 88888.00 2014-02-28 16:48:55.000 059 12494.50 48.35 54787.03 88888.00 2014-02-28 16:48:55.125 059 12494.45 48.30 54787.05 88888.00 2014-02-28 16:48:55.250 059 12494.50 48.33 54787.07 88888.00 2014-02-28 16:48:55.375 059 12494.58 48.33 54787.05 88888.00 2014-02-28 16:48:55.500 059 12494.65 48.38 54787.10 88888.00 2014-02-28 16:48:55.625 059 12494.62 48.38 54787.07 88888.00 2014-02-28 16:48:55.750 059 12494.67 48.35 54787.07 88888.00 2014-02-28 16:48:55.875 059 12494.75 48.33 54787.05 88888.00 2014-02-28 16:48:56.000 059 12494.77 48.35 54787.03 88888.00 2014-02-28 16:48:56.125 059 12494.85 48.38 54787.05 88888.00 2014-02-28 16:48:56.250 059 12494.88 48.38 54787.05 88888.00 2014-02-28 16:48:56.375 059 12494.90 48.38 54787.03 88888.00 2014-02-28 16:48:56.500 059 12494.92 48.35 54786.97 88888.00 2014-02-28 16:48:56.625 059 12494.95 48.35 54787.00 88888.00 2014-02-28 16:48:56.750 059 12495.00 48.38 54787.00 88888.00 2014-02-28 16:48:56.875 059 12495.08 48.40 54787.00 88888.00 2014-02-28 16:48:57.000 059 12495.08 48.40 54786.97 88888.00 2014-02-28 16:48:57.125 059 12495.05 48.38 54786.95 88888.00 2014-02-28 16:48:57.250 059 12495.02 48.35 54786.97 88888.00 2014-02-28 16:48:57.375 059 12495.10 48.35 54786.97 88888.00 2014-02-28 16:48:57.500 059 12495.17 48.35 54786.93 88888.00 2014-02-28 16:48:57.625 059 12495.25 48.38 54786.93 88888.00 2014-02-28 16:48:57.750 059 12495.27 48.40 54786.95 88888.00 2014-02-28 16:48:57.875 059 12495.27 48.40 54786.93 88888.00 2014-02-28 16:48:58.000 059 12495.25 48.42 54786.90 88888.00 2014-02-28 16:48:58.125 059 12495.25 48.42 54786.93 88888.00 2014-02-28 16:48:58.250 059 12495.33 48.45 54786.90 88888.00 2014-02-28 16:48:58.375 059 12495.48 48.48 54786.90 88888.00 2014-02-28 16:48:58.500 059 12495.52 48.50 54786.93 88888.00 2014-02-28 16:48:58.625 059 12495.48 48.48 54786.90 88888.00 2014-02-28 16:48:58.750 059 12495.50 48.45 54786.85 88888.00 2014-02-28 16:48:58.875 059 12495.55 48.50 54786.82 88888.00 2014-02-28 16:48:59.000 059 12495.58 48.50 54786.80 88888.00 2014-02-28 16:48:59.125 059 12495.60 48.52 54786.85 88888.00 2014-02-28 16:48:59.250 059 12495.58 48.52 54786.85 88888.00 2014-02-28 16:48:59.375 059 12495.65 48.55 54786.82 88888.00 2014-02-28 16:48:59.500 059 12495.77 48.60 54786.82 88888.00 2014-02-28 16:48:59.625 059 12495.83 48.62 54786.82 88888.00 2014-02-28 16:48:59.750 059 12495.77 48.67 54786.80 88888.00 2014-02-28 16:48:59.875 059 12495.77 48.67 54786.78 88888.00 2014-02-28 16:49:00.000 059 12495.83 48.70 54786.78 88888.00 2014-02-28 16:49:00.125 059 12495.80 48.70 54786.80 88888.00 2014-02-28 16:49:00.250 059 12495.83 48.70 54786.80 88888.00 2014-02-28 16:49:00.375 059 12495.95 48.75 54786.75 88888.00 2014-02-28 16:49:00.500 059 12496.00 48.77 54786.78 88888.00 2014-02-28 16:49:00.625 059 12495.98 48.75 54786.80 88888.00 2014-02-28 16:49:00.750 059 12495.90 48.75 54786.78 88888.00 2014-02-28 16:49:00.875 059 12495.90 48.75 54786.70 88888.00 2014-02-28 16:49:01.000 059 12495.90 48.77 54786.68 88888.00 2014-02-28 16:49:01.125 059 12495.95 48.80 54786.72 88888.00 2014-02-28 16:49:01.250 059 12496.00 48.80 54786.72 88888.00 2014-02-28 16:49:01.375 059 12496.08 48.88 54786.70 88888.00 2014-02-28 16:49:01.500 059 12496.05 48.92 54786.70 88888.00 2014-02-28 16:49:01.625 059 12496.00 48.88 54786.68 88888.00 2014-02-28 16:49:01.750 059 12495.98 48.85 54786.65 88888.00 2014-02-28 16:49:01.875 059 12495.98 48.92 54786.65 88888.00 2014-02-28 16:49:02.000 059 12495.95 48.90 54786.65 88888.00 2014-02-28 16:49:02.125 059 12495.98 48.95 54786.70 88888.00 2014-02-28 16:49:02.250 059 12495.95 48.92 54786.68 88888.00 2014-02-28 16:49:02.375 059 12495.92 48.98 54786.68 88888.00 2014-02-28 16:49:02.500 059 12495.90 49.02 54786.65 88888.00 2014-02-28 16:49:02.625 059 12495.90 49.05 54786.68 88888.00 2014-02-28 16:49:02.750 059 12495.88 49.05 54786.68 88888.00 2014-02-28 16:49:02.875 059 12495.95 49.05 54786.62 88888.00 2014-02-28 16:49:03.000 059 12496.00 49.10 54786.68 88888.00 2014-02-28 16:49:03.125 059 12495.95 49.12 54786.70 88888.00 2014-02-28 16:49:03.250 059 12495.95 49.17 54786.70 88888.00 2014-02-28 16:49:03.375 059 12496.00 49.20 54786.70 88888.00 2014-02-28 16:49:03.500 059 12496.08 49.23 54786.70 88888.00 2014-02-28 16:49:03.625 059 12496.10 49.23 54786.68 88888.00 2014-02-28 16:49:03.750 059 12496.05 49.25 54786.65 88888.00 2014-02-28 16:49:03.875 059 12496.02 49.27 54786.65 88888.00 2014-02-28 16:49:04.000 059 12495.98 49.30 54786.65 88888.00 2014-02-28 16:49:04.125 059 12495.98 49.30 54786.65 88888.00 2014-02-28 16:49:04.250 059 12495.95 49.35 54786.65 88888.00 2014-02-28 16:49:04.375 059 12495.90 49.38 54786.65 88888.00 2014-02-28 16:49:04.500 059 12495.88 49.35 54786.65 88888.00 2014-02-28 16:49:04.625 059 12495.88 49.38 54786.68 88888.00 2014-02-28 16:49:04.750 059 12495.90 49.38 54786.68 88888.00 2014-02-28 16:49:04.875 059 12495.92 49.38 54786.65 88888.00 2014-02-28 16:49:05.000 059 12495.77 49.38 54786.62 88888.00 2014-02-28 16:49:05.125 059 12495.70 49.40 54786.65 88888.00 2014-02-28 16:49:05.250 059 12495.67 49.42 54786.68 88888.00 2014-02-28 16:49:05.375 059 12495.67 49.48 54786.68 88888.00 2014-02-28 16:49:05.500 059 12495.67 49.52 54786.65 88888.00 2014-02-28 16:49:05.625 059 12495.67 49.52 54786.65 88888.00 2014-02-28 16:49:05.750 059 12495.65 49.55 54786.68 88888.00 2014-02-28 16:49:05.875 059 12495.58 49.50 54786.68 88888.00 2014-02-28 16:49:06.000 059 12495.55 49.48 54786.65 88888.00 2014-02-28 16:49:06.125 059 12495.58 49.50 54786.68 88888.00 2014-02-28 16:49:06.250 059 12495.52 49.52 54786.70 88888.00 2014-02-28 16:49:06.375 059 12495.52 49.55 54786.70 88888.00 2014-02-28 16:49:06.500 059 12495.55 49.58 54786.70 88888.00 2014-02-28 16:49:06.625 059 12495.48 49.60 54786.70 88888.00 2014-02-28 16:49:06.750 059 12495.48 49.58 54786.70 88888.00 2014-02-28 16:49:06.875 059 12495.45 49.58 54786.72 88888.00 2014-02-28 16:49:07.000 059 12495.42 49.58 54786.68 88888.00 2014-02-28 16:49:07.125 059 12495.42 49.60 54786.72 88888.00 2014-02-28 16:49:07.250 059 12495.35 49.60 54786.68 88888.00 2014-02-28 16:49:07.375 059 12495.33 49.60 54786.62 88888.00 2014-02-28 16:49:07.500 059 12495.30 49.62 54786.70 88888.00 2014-02-28 16:49:07.625 059 12495.33 49.62 54786.72 88888.00 2014-02-28 16:49:07.750 059 12495.33 49.62 54786.72 88888.00 2014-02-28 16:49:07.875 059 12495.30 49.60 54786.72 88888.00 2014-02-28 16:49:08.000 059 12495.23 49.58 54786.68 88888.00 2014-02-28 16:49:08.125 059 12495.20 49.60 54786.68 88888.00 2014-02-28 16:49:08.250 059 12495.17 49.58 54786.68 88888.00 2014-02-28 16:49:08.375 059 12495.17 49.60 54786.68 88888.00 2014-02-28 16:49:08.500 059 12495.20 49.62 54786.70 88888.00 2014-02-28 16:49:08.625 059 12495.17 49.60 54786.72 88888.00 2014-02-28 16:49:08.750 059 12495.15 49.58 54786.70 88888.00 2014-02-28 16:49:08.875 059 12495.15 49.58 54786.68 88888.00 2014-02-28 16:49:09.000 059 12495.10 49.58 54786.65 88888.00 2014-02-28 16:49:09.125 059 12495.05 49.58 54786.70 88888.00 2014-02-28 16:49:09.250 059 12495.02 49.58 54786.72 88888.00 2014-02-28 16:49:09.375 059 12495.08 49.58 54786.70 88888.00 2014-02-28 16:49:09.500 059 12495.08 49.55 54786.72 88888.00 2014-02-28 16:49:09.625 059 12495.00 49.55 54786.65 88888.00 2014-02-28 16:49:09.750 059 12495.02 49.55 54786.65 88888.00 2014-02-28 16:49:09.875 059 12495.05 49.58 54786.68 88888.00 2014-02-28 16:49:10.000 059 12495.05 49.58 54786.70 88888.00 2014-02-28 16:49:10.125 059 12495.10 49.55 54786.70 88888.00 2014-02-28 16:49:10.250 059 12495.12 49.50 54786.68 88888.00 2014-02-28 16:49:10.375 059 12495.12 49.48 54786.68 88888.00 2014-02-28 16:49:10.500 059 12495.10 49.50 54786.70 88888.00 2014-02-28 16:49:10.625 059 12495.10 49.50 54786.68 88888.00 2014-02-28 16:49:10.750 059 12495.10 49.48 54786.68 88888.00 2014-02-28 16:49:10.875 059 12495.12 49.48 54786.70 88888.00 2014-02-28 16:49:11.000 059 12495.10 49.48 54786.62 88888.00 2014-02-28 16:49:11.125 059 12495.15 49.50 54786.70 88888.00 2014-02-28 16:49:11.250 059 12495.12 49.48 54786.68 88888.00 2014-02-28 16:49:11.375 059 12495.12 49.45 54786.68 88888.00 2014-02-28 16:49:11.500 059 12495.10 49.48 54786.70 88888.00 2014-02-28 16:49:11.625 059 12495.10 49.40 54786.68 88888.00 2014-02-28 16:49:11.750 059 12495.08 49.38 54786.65 88888.00 2014-02-28 16:49:11.875 059 12495.05 49.40 54786.65 88888.00 2014-02-28 16:49:12.000 059 12495.10 49.38 54786.62 88888.00 2014-02-28 16:49:12.125 059 12495.23 49.38 54786.65 88888.00 2014-02-28 16:49:12.250 059 12495.23 49.38 54786.68 88888.00 2014-02-28 16:49:12.375 059 12495.17 49.33 54786.65 88888.00 2014-02-28 16:49:12.500 059 12495.20 49.35 54786.62 88888.00 2014-02-28 16:49:12.625 059 12495.23 49.35 54786.65 88888.00 2014-02-28 16:49:12.750 059 12495.25 49.35 54786.62 88888.00 2014-02-28 16:49:12.875 059 12495.30 49.33 54786.62 88888.00 2014-02-28 16:49:13.000 059 12495.27 49.33 54786.62 88888.00 2014-02-28 16:49:13.125 059 12495.30 49.33 54786.68 88888.00 2014-02-28 16:49:13.250 059 12495.30 49.27 54786.65 88888.00 2014-02-28 16:49:13.375 059 12495.45 49.27 54786.70 88888.00 2014-02-28 16:49:13.500 059 12495.50 49.27 54786.70 88888.00 2014-02-28 16:49:13.625 059 12495.50 49.25 54786.62 88888.00 2014-02-28 16:49:13.750 059 12495.48 49.23 54786.62 88888.00 2014-02-28 16:49:13.875 059 12495.50 49.23 54786.57 88888.00 2014-02-28 16:49:14.000 059 12495.52 49.17 54786.57 88888.00 2014-02-28 16:49:14.125 059 12495.58 49.20 54786.57 88888.00 2014-02-28 16:49:14.250 059 12495.52 49.20 54786.57 88888.00 2014-02-28 16:49:14.375 059 12495.58 49.17 54786.57 88888.00 2014-02-28 16:49:14.500 059 12495.58 49.20 54786.57 88888.00 2014-02-28 16:49:14.625 059 12495.60 49.15 54786.57 88888.00 2014-02-28 16:49:14.750 059 12495.65 49.20 54786.55 88888.00 2014-02-28 16:49:14.875 059 12495.70 49.20 54786.53 88888.00 2014-02-28 16:49:15.000 059 12495.75 49.17 54786.53 88888.00 2014-02-28 16:49:15.125 059 12495.83 49.17 54786.53 88888.00 2014-02-28 16:49:15.250 059 12495.83 49.10 54786.53 88888.00 2014-02-28 16:49:15.375 059 12495.85 49.12 54786.53 88888.00 2014-02-28 16:49:15.500 059 12495.90 49.17 54786.50 88888.00 2014-02-28 16:49:15.625 059 12495.98 49.15 54786.53 88888.00 2014-02-28 16:49:15.750 059 12496.02 49.15 54786.53 88888.00 2014-02-28 16:49:15.875 059 12496.02 49.12 54786.50 88888.00 2014-02-28 16:49:16.000 059 12496.05 49.10 54786.45 88888.00 2014-02-28 16:49:16.125 059 12496.08 49.10 54786.45 88888.00 2014-02-28 16:49:16.250 059 12496.15 49.12 54786.45 88888.00 2014-02-28 16:49:16.375 059 12496.20 49.10 54786.45 88888.00 2014-02-28 16:49:16.500 059 12496.20 49.10 54786.43 88888.00 2014-02-28 16:49:16.625 059 12496.23 49.08 54786.45 88888.00 2014-02-28 16:49:16.750 059 12496.27 49.08 54786.45 88888.00 2014-02-28 16:49:16.875 059 12496.33 49.10 54786.47 88888.00 2014-02-28 16:49:17.000 059 12496.40 49.08 54786.45 88888.00 2014-02-28 16:49:17.125 059 12496.35 49.12 54786.45 88888.00 2014-02-28 16:49:17.250 059 12496.38 49.12 54786.45 88888.00 2014-02-28 16:49:17.375 059 12496.48 49.10 54786.43 88888.00 2014-02-28 16:49:17.500 059 12496.55 49.08 54786.45 88888.00 2014-02-28 16:49:17.625 059 12496.58 49.10 54786.43 88888.00 2014-02-28 16:49:17.750 059 12496.55 49.10 54786.43 88888.00 2014-02-28 16:49:17.875 059 12496.62 49.15 54786.43 88888.00 2014-02-28 16:49:18.000 059 12496.75 49.15 54786.40 88888.00 2014-02-28 16:49:18.125 059 12496.80 49.15 54786.40 88888.00 2014-02-28 16:49:18.250 059 12496.73 49.15 54786.40 88888.00 2014-02-28 16:49:18.375 059 12496.75 49.15 54786.40 88888.00 2014-02-28 16:49:18.500 059 12496.75 49.15 54786.38 88888.00 2014-02-28 16:49:18.625 059 12496.77 49.15 54786.38 88888.00 2014-02-28 16:49:18.750 059 12496.88 49.15 54786.35 88888.00 2014-02-28 16:49:18.875 059 12496.98 49.15 54786.35 88888.00 2014-02-28 16:49:19.000 059 12497.02 49.17 54786.35 88888.00 2014-02-28 16:49:19.125 059 12497.00 49.15 54786.32 88888.00 2014-02-28 16:49:19.250 059 12496.98 49.12 54786.35 88888.00 2014-02-28 16:49:19.375 059 12497.08 49.15 54786.35 88888.00 2014-02-28 16:49:19.500 059 12497.05 49.17 54786.35 88888.00 2014-02-28 16:49:19.625 059 12497.05 49.17 54786.35 88888.00 2014-02-28 16:49:19.750 059 12497.08 49.17 54786.35 88888.00 2014-02-28 16:49:19.875 059 12497.17 49.20 54786.35 88888.00 2014-02-28 16:49:20.000 059 12497.17 49.20 54786.35 88888.00 2014-02-28 16:49:20.125 059 12497.23 49.17 54786.35 88888.00 2014-02-28 16:49:20.250 059 12497.25 49.20 54786.35 88888.00 2014-02-28 16:49:20.375 059 12497.23 49.20 54786.38 88888.00 2014-02-28 16:49:20.500 059 12497.25 49.25 54786.38 88888.00 2014-02-28 16:49:20.625 059 12497.23 49.20 54786.35 88888.00 2014-02-28 16:49:20.750 059 12497.25 49.17 54786.30 88888.00 2014-02-28 16:49:20.875 059 12497.25 49.20 54786.32 88888.00 2014-02-28 16:49:21.000 059 12497.27 49.20 54786.30 88888.00 2014-02-28 16:49:21.125 059 12497.25 49.23 54786.30 88888.00 2014-02-28 16:49:21.250 059 12497.33 49.20 54786.32 88888.00 2014-02-28 16:49:21.375 059 12497.40 49.23 54786.30 88888.00 2014-02-28 16:49:21.500 059 12497.45 49.25 54786.35 88888.00 2014-02-28 16:49:21.625 059 12497.48 49.25 54786.32 88888.00 2014-02-28 16:49:21.750 059 12497.48 49.25 54786.30 88888.00 2014-02-28 16:49:21.875 059 12497.50 49.30 54786.32 88888.00 2014-02-28 16:49:22.000 059 12497.60 49.33 54786.30 88888.00 2014-02-28 16:49:22.125 059 12497.60 49.30 54786.30 88888.00 2014-02-28 16:49:22.250 059 12497.55 49.25 54786.28 88888.00 2014-02-28 16:49:22.375 059 12497.58 49.27 54786.28 88888.00 2014-02-28 16:49:22.500 059 12497.62 49.30 54786.25 88888.00 2014-02-28 16:49:22.625 059 12497.65 49.33 54786.25 88888.00 2014-02-28 16:49:22.750 059 12497.65 49.30 54786.28 88888.00 2014-02-28 16:49:22.875 059 12497.65 49.33 54786.28 88888.00 2014-02-28 16:49:23.000 059 12497.65 49.33 54786.25 88888.00 2014-02-28 16:49:23.125 059 12497.65 49.33 54786.28 88888.00 2014-02-28 16:49:23.250 059 12497.62 49.33 54786.30 88888.00 2014-02-28 16:49:23.375 059 12497.70 49.33 54786.28 88888.00 2014-02-28 16:49:23.500 059 12497.70 49.35 54786.30 88888.00 2014-02-28 16:49:23.625 059 12497.70 49.38 54786.32 88888.00 2014-02-28 16:49:23.750 059 12497.67 49.40 54786.32 88888.00 2014-02-28 16:49:23.875 059 12497.65 49.35 54786.32 88888.00 2014-02-28 16:49:24.000 059 12497.67 49.40 54786.32 88888.00 2014-02-28 16:49:24.125 059 12497.65 49.40 54786.35 88888.00 2014-02-28 16:49:24.250 059 12497.60 49.40 54786.32 88888.00 2014-02-28 16:49:24.375 059 12497.65 49.40 54786.32 88888.00 2014-02-28 16:49:24.500 059 12497.70 49.40 54786.32 88888.00 2014-02-28 16:49:24.625 059 12497.62 49.42 54786.32 88888.00 2014-02-28 16:49:24.750 059 12497.60 49.45 54786.32 88888.00 2014-02-28 16:49:24.875 059 12497.60 49.45 54786.35 88888.00 2014-02-28 16:49:25.000 059 12497.62 49.48 54786.32 88888.00 2014-02-28 16:49:25.125 059 12497.62 49.50 54786.32 88888.00 2014-02-28 16:49:25.250 059 12497.58 49.48 54786.35 88888.00 2014-02-28 16:49:25.375 059 12497.62 49.45 54786.32 88888.00 2014-02-28 16:49:25.500 059 12497.67 49.50 54786.32 88888.00 2014-02-28 16:49:25.625 059 12497.65 49.50 54786.35 88888.00 2014-02-28 16:49:25.750 059 12497.62 49.50 54786.35 88888.00 2014-02-28 16:49:25.875 059 12497.62 49.48 54786.30 88888.00 2014-02-28 16:49:26.000 059 12497.62 49.50 54786.30 88888.00 2014-02-28 16:49:26.125 059 12497.62 49.50 54786.32 88888.00 2014-02-28 16:49:26.250 059 12497.60 49.52 54786.35 88888.00 2014-02-28 16:49:26.375 059 12497.55 49.52 54786.35 88888.00 2014-02-28 16:49:26.500 059 12497.52 49.50 54786.32 88888.00 2014-02-28 16:49:26.625 059 12497.55 49.50 54786.32 88888.00 2014-02-28 16:49:26.750 059 12497.52 49.52 54786.38 88888.00 2014-02-28 16:49:26.875 059 12497.48 49.55 54786.35 88888.00 2014-02-28 16:49:27.000 059 12497.52 49.52 54786.32 88888.00 2014-02-28 16:49:27.125 059 12497.60 49.52 54786.32 88888.00 2014-02-28 16:49:27.250 059 12497.60 49.55 54786.38 88888.00 2014-02-28 16:49:27.375 059 12497.60 49.52 54786.35 88888.00 2014-02-28 16:49:27.500 059 12497.50 49.52 54786.38 88888.00 2014-02-28 16:49:27.625 059 12497.48 49.50 54786.35 88888.00 2014-02-28 16:49:27.750 059 12497.50 49.48 54786.32 88888.00 2014-02-28 16:49:27.875 059 12497.58 49.50 54786.35 88888.00 2014-02-28 16:49:28.000 059 12497.55 49.55 54786.38 88888.00 2014-02-28 16:49:28.125 059 12497.48 49.55 54786.40 88888.00 2014-02-28 16:49:28.250 059 12497.40 49.52 54786.38 88888.00 2014-02-28 16:49:28.375 059 12497.40 49.52 54786.35 88888.00 2014-02-28 16:49:28.500 059 12497.50 49.52 54786.35 88888.00 2014-02-28 16:49:28.625 059 12497.50 49.52 54786.35 88888.00 2014-02-28 16:49:28.750 059 12497.40 49.50 54786.35 88888.00 2014-02-28 16:49:28.875 059 12497.35 49.50 54786.40 88888.00 2014-02-28 16:49:29.000 059 12497.33 49.52 54786.38 88888.00 2014-02-28 16:49:29.125 059 12497.38 49.50 54786.38 88888.00 2014-02-28 16:49:29.250 059 12497.40 49.48 54786.40 88888.00 2014-02-28 16:49:29.375 059 12497.42 49.48 54786.40 88888.00 2014-02-28 16:49:29.500 059 12497.38 49.45 54786.40 88888.00 2014-02-28 16:49:29.625 059 12497.30 49.48 54786.38 88888.00 2014-02-28 16:49:29.750 059 12497.35 49.50 54786.38 88888.00 2014-02-28 16:49:29.875 059 12497.33 49.50 54786.40 88888.00 2014-02-28 16:49:30.000 059 12497.27 49.50 54786.40 88888.00 2014-02-28 16:49:30.125 059 12497.23 49.48 54786.40 88888.00 2014-02-28 16:49:30.250 059 12497.17 49.45 54786.40 88888.00 2014-02-28 16:49:30.375 059 12497.15 49.42 54786.40 88888.00 2014-02-28 16:49:30.500 059 12497.15 49.45 54786.40 88888.00 2014-02-28 16:49:30.625 059 12497.23 49.45 54786.40 88888.00 2014-02-28 16:49:30.750 059 12497.25 49.45 54786.40 88888.00 2014-02-28 16:49:30.875 059 12497.23 49.45 54786.43 88888.00 2014-02-28 16:49:31.000 059 12497.12 49.45 54786.40 88888.00 2014-02-28 16:49:31.125 059 12497.10 49.38 54786.43 88888.00 2014-02-28 16:49:31.250 059 12497.12 49.35 54786.43 88888.00 2014-02-28 16:49:31.375 059 12497.10 49.33 54786.40 88888.00 2014-02-28 16:49:31.500 059 12497.05 49.35 54786.40 88888.00 2014-02-28 16:49:31.625 059 12497.05 49.33 54786.43 88888.00 2014-02-28 16:49:31.750 059 12497.08 49.33 54786.43 88888.00 2014-02-28 16:49:31.875 059 12497.10 49.30 54786.40 88888.00 2014-02-28 16:49:32.000 059 12497.10 49.27 54786.43 88888.00 2014-02-28 16:49:32.125 059 12497.08 49.25 54786.40 88888.00 2014-02-28 16:49:32.250 059 12497.05 49.25 54786.40 88888.00 2014-02-28 16:49:32.375 059 12497.00 49.25 54786.40 88888.00 2014-02-28 16:49:32.500 059 12497.00 49.27 54786.45 88888.00 2014-02-28 16:49:32.625 059 12497.00 49.23 54786.43 88888.00 2014-02-28 16:49:32.750 059 12497.00 49.20 54786.43 88888.00 2014-02-28 16:49:32.875 059 12497.02 49.20 54786.43 88888.00 2014-02-28 16:49:33.000 059 12497.02 49.17 54786.43 88888.00 2014-02-28 16:49:33.125 059 12497.00 49.20 54786.43 88888.00 2014-02-28 16:49:33.250 059 12496.95 49.12 54786.40 88888.00 2014-02-28 16:49:33.375 059 12496.98 49.10 54786.43 88888.00 2014-02-28 16:49:33.500 059 12497.00 49.10 54786.43 88888.00 2014-02-28 16:49:33.625 059 12496.98 49.08 54786.43 88888.00 2014-02-28 16:49:33.750 059 12496.90 49.08 54786.43 88888.00 2014-02-28 16:49:33.875 059 12496.98 49.05 54786.43 88888.00 2014-02-28 16:49:34.000 059 12497.00 49.05 54786.45 88888.00 2014-02-28 16:49:34.125 059 12496.98 49.05 54786.45 88888.00 2014-02-28 16:49:34.250 059 12497.02 49.00 54786.43 88888.00 2014-02-28 16:49:34.375 059 12497.02 49.00 54786.43 88888.00 2014-02-28 16:49:34.500 059 12496.98 48.98 54786.43 88888.00 2014-02-28 16:49:34.625 059 12497.00 49.02 54786.45 88888.00 2014-02-28 16:49:34.750 059 12497.00 48.98 54786.47 88888.00 2014-02-28 16:49:34.875 059 12497.02 48.92 54786.50 88888.00 2014-02-28 16:49:35.000 059 12497.02 48.90 54786.47 88888.00 2014-02-28 16:49:35.125 059 12496.95 48.90 54786.47 88888.00 2014-02-28 16:49:35.250 059 12496.90 48.85 54786.45 88888.00 2014-02-28 16:49:35.375 059 12496.98 48.85 54786.45 88888.00 2014-02-28 16:49:35.500 059 12496.98 48.83 54786.45 88888.00 2014-02-28 16:49:35.625 059 12496.95 48.83 54786.40 88888.00 2014-02-28 16:49:35.750 059 12496.95 48.80 54786.43 88888.00 2014-02-28 16:49:35.875 059 12497.02 48.77 54786.43 88888.00 2014-02-28 16:49:36.000 059 12497.05 48.75 54786.45 88888.00 2014-02-28 16:49:36.125 059 12497.00 48.75 54786.45 88888.00 2014-02-28 16:49:36.250 059 12497.02 48.73 54786.45 88888.00 2014-02-28 16:49:36.375 059 12497.12 48.75 54786.45 88888.00 2014-02-28 16:49:36.500 059 12497.10 48.75 54786.47 88888.00 2014-02-28 16:49:36.625 059 12497.10 48.67 54786.45 88888.00 2014-02-28 16:49:36.750 059 12497.15 48.65 54786.45 88888.00 2014-02-28 16:49:36.875 059 12497.20 48.65 54786.47 88888.00 2014-02-28 16:49:37.000 059 12497.17 48.60 54786.47 88888.00 2014-02-28 16:49:37.125 059 12497.10 48.60 54786.47 88888.00 2014-02-28 16:49:37.250 059 12497.08 48.58 54786.47 88888.00 2014-02-28 16:49:37.375 059 12497.23 48.55 54786.47 88888.00 2014-02-28 16:49:37.500 059 12497.25 48.55 54786.47 88888.00 2014-02-28 16:49:37.625 059 12497.17 48.52 54786.45 88888.00 2014-02-28 16:49:37.750 059 12497.23 48.50 54786.47 88888.00 2014-02-28 16:49:37.875 059 12497.25 48.48 54786.47 88888.00 2014-02-28 16:49:38.000 059 12497.27 48.45 54786.47 88888.00 2014-02-28 16:49:38.125 059 12497.23 48.42 54786.45 88888.00 2014-02-28 16:49:38.250 059 12497.27 48.42 54786.45 88888.00 2014-02-28 16:49:38.375 059 12497.38 48.40 54786.47 88888.00 2014-02-28 16:49:38.500 059 12497.40 48.40 54786.47 88888.00 2014-02-28 16:49:38.625 059 12497.40 48.40 54786.50 88888.00 2014-02-28 16:49:38.750 059 12497.42 48.38 54786.47 88888.00 2014-02-28 16:49:38.875 059 12497.45 48.38 54786.47 88888.00 2014-02-28 16:49:39.000 059 12497.52 48.35 54786.45 88888.00 2014-02-28 16:49:39.125 059 12497.58 48.35 54786.45 88888.00 2014-02-28 16:49:39.250 059 12497.58 48.38 54786.43 88888.00 2014-02-28 16:49:39.375 059 12497.58 48.35 54786.43 88888.00 2014-02-28 16:49:39.500 059 12497.52 48.35 54786.47 88888.00 2014-02-28 16:49:39.625 059 12497.58 48.33 54786.47 88888.00 2014-02-28 16:49:39.750 059 12497.58 48.33 54786.47 88888.00 2014-02-28 16:49:39.875 059 12497.55 48.30 54786.47 88888.00 2014-02-28 16:49:40.000 059 12497.58 48.33 54786.43 88888.00 2014-02-28 16:49:40.125 059 12497.60 48.33 54786.45 88888.00 2014-02-28 16:49:40.250 059 12497.70 48.27 54786.43 88888.00 2014-02-28 16:49:40.375 059 12497.75 48.27 54786.43 88888.00 2014-02-28 16:49:40.500 059 12497.75 48.27 54786.43 88888.00 2014-02-28 16:49:40.625 059 12497.75 48.25 54786.40 88888.00 2014-02-28 16:49:40.750 059 12497.80 48.25 54786.40 88888.00 2014-02-28 16:49:40.875 059 12497.83 48.25 54786.40 88888.00 2014-02-28 16:49:41.000 059 12497.90 48.27 54786.40 88888.00 2014-02-28 16:49:41.125 059 12497.88 48.27 54786.43 88888.00 2014-02-28 16:49:41.250 059 12497.83 48.25 54786.38 88888.00 2014-02-28 16:49:41.375 059 12497.90 48.25 54786.38 88888.00 2014-02-28 16:49:41.500 059 12497.98 48.23 54786.40 88888.00 2014-02-28 16:49:41.625 059 12498.00 48.25 54786.38 88888.00 2014-02-28 16:49:41.750 059 12497.98 48.25 54786.38 88888.00 2014-02-28 16:49:41.875 059 12498.05 48.23 54786.38 88888.00 2014-02-28 16:49:42.000 059 12498.08 48.20 54786.38 88888.00 2014-02-28 16:49:42.125 059 12498.10 48.23 54786.38 88888.00 2014-02-28 16:49:42.250 059 12498.05 48.25 54786.40 88888.00 2014-02-28 16:49:42.375 059 12498.05 48.27 54786.40 88888.00 2014-02-28 16:49:42.500 059 12498.10 48.30 54786.40 88888.00 2014-02-28 16:49:42.625 059 12498.15 48.27 54786.38 88888.00 2014-02-28 16:49:42.750 059 12498.20 48.27 54786.38 88888.00 2014-02-28 16:49:42.875 059 12498.23 48.33 54786.40 88888.00 2014-02-28 16:49:43.000 059 12498.23 48.33 54786.40 88888.00 2014-02-28 16:49:43.125 059 12498.23 48.33 54786.40 88888.00 2014-02-28 16:49:43.250 059 12498.20 48.30 54786.38 88888.00 2014-02-28 16:49:43.375 059 12498.27 48.30 54786.38 88888.00 2014-02-28 16:49:43.500 059 12498.25 48.30 54786.38 88888.00 2014-02-28 16:49:43.625 059 12498.23 48.35 54786.40 88888.00 2014-02-28 16:49:43.750 059 12498.25 48.35 54786.40 88888.00 2014-02-28 16:49:43.875 059 12498.25 48.38 54786.38 88888.00 2014-02-28 16:49:44.000 059 12498.30 48.33 54786.38 88888.00 2014-02-28 16:49:44.125 059 12498.27 48.35 54786.38 88888.00 2014-02-28 16:49:44.250 059 12498.25 48.38 54786.38 88888.00 2014-02-28 16:49:44.375 059 12498.30 48.40 54786.40 88888.00 2014-02-28 16:49:44.500 059 12498.30 48.40 54786.43 88888.00 2014-02-28 16:49:44.625 059 12498.27 48.38 54786.40 88888.00 2014-02-28 16:49:44.750 059 12498.27 48.38 54786.40 88888.00 2014-02-28 16:49:44.875 059 12498.25 48.38 54786.40 88888.00 2014-02-28 16:49:45.000 059 12498.23 48.42 54786.38 88888.00 2014-02-28 16:49:45.125 059 12498.23 48.42 54786.40 88888.00 2014-02-28 16:49:45.250 059 12498.27 48.45 54786.43 88888.00 2014-02-28 16:49:45.375 059 12498.30 48.48 54786.43 88888.00 2014-02-28 16:49:45.500 059 12498.23 48.48 54786.43 88888.00 2014-02-28 16:49:45.625 059 12498.20 48.48 54786.43 88888.00 2014-02-28 16:49:45.750 059 12498.20 48.52 54786.40 88888.00 2014-02-28 16:49:45.875 059 12498.17 48.52 54786.43 88888.00 2014-02-28 16:49:46.000 059 12498.17 48.52 54786.43 88888.00 2014-02-28 16:49:46.125 059 12498.15 48.55 54786.43 88888.00 2014-02-28 16:49:46.250 059 12498.10 48.52 54786.45 88888.00 2014-02-28 16:49:46.375 059 12498.10 48.58 54786.45 88888.00 2014-02-28 16:49:46.500 059 12498.05 48.60 54786.43 88888.00 2014-02-28 16:49:46.625 059 12498.05 48.60 54786.43 88888.00 2014-02-28 16:49:46.750 059 12498.05 48.60 54786.43 88888.00 2014-02-28 16:49:46.875 059 12498.02 48.65 54786.45 88888.00 2014-02-28 16:49:47.000 059 12498.08 48.65 54786.45 88888.00 2014-02-28 16:49:47.125 059 12498.10 48.67 54786.47 88888.00 2014-02-28 16:49:47.250 059 12498.00 48.65 54786.47 88888.00 2014-02-28 16:49:47.375 059 12497.98 48.67 54786.45 88888.00 2014-02-28 16:49:47.500 059 12497.95 48.67 54786.43 88888.00 2014-02-28 16:49:47.625 059 12497.95 48.70 54786.43 88888.00 2014-02-28 16:49:47.750 059 12497.92 48.70 54786.43 88888.00 2014-02-28 16:49:47.875 059 12497.92 48.73 54786.45 88888.00 2014-02-28 16:49:48.000 059 12497.95 48.73 54786.47 88888.00 2014-02-28 16:49:48.125 059 12497.92 48.77 54786.53 88888.00 2014-02-28 16:49:48.250 059 12497.90 48.80 54786.50 88888.00 2014-02-28 16:49:48.375 059 12497.88 48.77 54786.45 88888.00 2014-02-28 16:49:48.500 059 12497.80 48.75 54786.45 88888.00 2014-02-28 16:49:48.625 059 12497.77 48.73 54786.47 88888.00 2014-02-28 16:49:48.750 059 12497.77 48.77 54786.50 88888.00 2014-02-28 16:49:48.875 059 12497.75 48.80 54786.53 88888.00 2014-02-28 16:49:49.000 059 12497.65 48.80 54786.55 88888.00 2014-02-28 16:49:49.125 059 12497.62 48.80 54786.57 88888.00 2014-02-28 16:49:49.250 059 12497.55 48.80 54786.55 88888.00 2014-02-28 16:49:49.375 059 12497.55 48.85 54786.53 88888.00 2014-02-28 16:49:49.500 059 12497.48 48.83 54786.55 88888.00 2014-02-28 16:49:49.625 059 12497.48 48.88 54786.55 88888.00 2014-02-28 16:49:49.750 059 12497.40 48.88 54786.57 88888.00 2014-02-28 16:49:49.875 059 12497.33 48.88 54786.60 88888.00 2014-02-28 16:49:50.000 059 12497.35 48.90 54786.57 88888.00 2014-02-28 16:49:50.125 059 12497.35 48.85 54786.53 88888.00 2014-02-28 16:49:50.250 059 12497.30 48.83 54786.57 88888.00 2014-02-28 16:49:50.375 059 12497.33 48.85 54786.60 88888.00 2014-02-28 16:49:50.500 059 12497.25 48.88 54786.60 88888.00 2014-02-28 16:49:50.625 059 12497.25 48.90 54786.57 88888.00 2014-02-28 16:49:50.750 059 12497.20 48.90 54786.65 88888.00 2014-02-28 16:49:50.875 059 12497.17 48.95 54786.65 88888.00 2014-02-28 16:49:51.000 059 12497.12 48.95 54786.65 88888.00 2014-02-28 16:49:51.125 059 12497.10 48.95 54786.68 88888.00 2014-02-28 16:49:51.250 059 12497.12 48.95 54786.68 88888.00 2014-02-28 16:49:51.375 059 12497.15 48.95 54786.65 88888.00 2014-02-28 16:49:51.500 059 12497.10 48.95 54786.70 88888.00 2014-02-28 16:49:51.625 059 12497.00 49.00 54786.70 88888.00 2014-02-28 16:49:51.750 059 12496.95 48.98 54786.72 88888.00 2014-02-28 16:49:51.875 059 12496.92 49.00 54786.72 88888.00 2014-02-28 16:49:52.000 059 12496.92 48.92 54786.68 88888.00 2014-02-28 16:49:52.125 059 12496.90 48.95 54786.72 88888.00 2014-02-28 16:49:52.250 059 12496.92 48.98 54786.75 88888.00 2014-02-28 16:49:52.375 059 12496.95 49.02 54786.75 88888.00 2014-02-28 16:49:52.500 059 12496.90 49.05 54786.75 88888.00 2014-02-28 16:49:52.625 059 12496.83 49.02 54786.75 88888.00 2014-02-28 16:49:52.750 059 12496.80 48.98 54786.72 88888.00 2014-02-28 16:49:52.875 059 12496.80 49.00 54786.72 88888.00 2014-02-28 16:49:53.000 059 12496.85 49.05 54786.78 88888.00 2014-02-28 16:49:53.125 059 12496.88 49.02 54786.78 88888.00 2014-02-28 16:49:53.250 059 12496.70 48.98 54786.75 88888.00 2014-02-28 16:49:53.375 059 12496.70 49.02 54786.80 88888.00 2014-02-28 16:49:53.500 059 12496.73 49.05 54786.78 88888.00 2014-02-28 16:49:53.625 059 12496.62 49.02 54786.78 88888.00 2014-02-28 16:49:53.750 059 12496.58 49.02 54786.78 88888.00 2014-02-28 16:49:53.875 059 12496.62 49.00 54786.80 88888.00 2014-02-28 16:49:54.000 059 12496.67 49.00 54786.80 88888.00 2014-02-28 16:49:54.125 059 12496.67 49.05 54786.85 88888.00 2014-02-28 16:49:54.250 059 12496.58 49.05 54786.80 88888.00 2014-02-28 16:49:54.375 059 12496.58 49.02 54786.78 88888.00 2014-02-28 16:49:54.500 059 12496.60 49.00 54786.80 88888.00 2014-02-28 16:49:54.625 059 12496.60 49.00 54786.82 88888.00 2014-02-28 16:49:54.750 059 12496.58 49.00 54786.82 88888.00 2014-02-28 16:49:54.875 059 12496.50 49.02 54786.80 88888.00 2014-02-28 16:49:55.000 059 12496.50 48.98 54786.80 88888.00 2014-02-28 16:49:55.125 059 12496.52 48.98 54786.80 88888.00 2014-02-28 16:49:55.250 059 12496.52 48.98 54786.80 88888.00 2014-02-28 16:49:55.375 059 12496.55 49.02 54786.82 88888.00 2014-02-28 16:49:55.500 059 12496.55 49.05 54786.82 88888.00 2014-02-28 16:49:55.625 059 12496.52 48.98 54786.82 88888.00 2014-02-28 16:49:55.750 059 12496.50 49.00 54786.82 88888.00 2014-02-28 16:49:55.875 059 12496.50 48.95 54786.88 88888.00 2014-02-28 16:49:56.000 059 12496.45 48.92 54786.85 88888.00 2014-02-28 16:49:56.125 059 12496.42 48.95 54786.85 88888.00 2014-02-28 16:49:56.250 059 12496.48 48.98 54786.88 88888.00 2014-02-28 16:49:56.375 059 12496.45 48.95 54786.85 88888.00 2014-02-28 16:49:56.500 059 12496.42 48.92 54786.85 88888.00 2014-02-28 16:49:56.625 059 12496.42 48.95 54786.85 88888.00 2014-02-28 16:49:56.750 059 12496.42 48.95 54786.82 88888.00 2014-02-28 16:49:56.875 059 12496.38 48.98 54786.85 88888.00 2014-02-28 16:49:57.000 059 12496.40 48.98 54786.85 88888.00 2014-02-28 16:49:57.125 059 12496.38 49.00 54786.88 88888.00 2014-02-28 16:49:57.250 059 12496.27 48.98 54786.85 88888.00 2014-02-28 16:49:57.375 059 12496.30 48.98 54786.85 88888.00 2014-02-28 16:49:57.500 059 12496.38 48.98 54786.88 88888.00 2014-02-28 16:49:57.625 059 12496.45 48.98 54786.85 88888.00 2014-02-28 16:49:57.750 059 12496.42 48.98 54786.88 88888.00 2014-02-28 16:49:57.875 059 12496.40 48.95 54786.90 88888.00 2014-02-28 16:49:58.000 059 12496.48 48.92 54786.90 88888.00 2014-02-28 16:49:58.125 059 12496.48 48.90 54786.93 88888.00 2014-02-28 16:49:58.250 059 12496.45 48.92 54786.90 88888.00 2014-02-28 16:49:58.375 059 12496.40 48.90 54786.82 88888.00 2014-02-28 16:49:58.500 059 12496.42 48.92 54786.88 88888.00 2014-02-28 16:49:58.625 059 12496.42 48.92 54786.88 88888.00 2014-02-28 16:49:58.750 059 12496.42 48.90 54786.85 88888.00 2014-02-28 16:49:58.875 059 12496.42 48.90 54786.85 88888.00 2014-02-28 16:49:59.000 059 12496.45 48.90 54786.85 88888.00 2014-02-28 16:49:59.125 059 12496.48 48.90 54786.85 88888.00 2014-02-28 16:49:59.250 059 12496.45 48.88 54786.82 88888.00 2014-02-28 16:49:59.375 059 12496.50 48.88 54786.85 88888.00 2014-02-28 16:49:59.500 059 12496.55 48.90 54786.85 88888.00 2014-02-28 16:49:59.625 059 12496.55 48.92 54786.90 88888.00 2014-02-28 16:49:59.750 059 12496.48 48.92 54786.88 88888.00 2014-02-28 16:49:59.875 059 12496.48 48.90 54786.82 88888.00 2014-02-28 16:50:00.000 059 12496.55 48.88 54786.80 88888.00 2014-02-28 16:50:00.125 059 12496.58 48.90 54786.88 88888.00 2014-02-28 16:50:00.250 059 12496.52 48.88 54786.85 88888.00 2014-02-28 16:50:00.375 059 12496.52 48.85 54786.85 88888.00 2014-02-28 16:50:00.500 059 12496.55 48.88 54786.82 88888.00 2014-02-28 16:50:00.625 059 12496.58 48.85 54786.82 88888.00 2014-02-28 16:50:00.750 059 12496.65 48.85 54786.82 88888.00 2014-02-28 16:50:00.875 059 12496.62 48.85 54786.80 88888.00 2014-02-28 16:50:01.000 059 12496.60 48.85 54786.80 88888.00 2014-02-28 16:50:01.125 059 12496.60 48.80 54786.85 88888.00 2014-02-28 16:50:01.250 059 12496.67 48.83 54786.88 88888.00 2014-02-28 16:50:01.375 059 12496.67 48.85 54786.85 88888.00 2014-02-28 16:50:01.500 059 12496.67 48.83 54786.85 88888.00 2014-02-28 16:50:01.625 059 12496.67 48.83 54786.85 88888.00 2014-02-28 16:50:01.750 059 12496.65 48.80 54786.85 88888.00 2014-02-28 16:50:01.875 059 12496.62 48.80 54786.82 88888.00 2014-02-28 16:50:02.000 059 12496.65 48.83 54786.80 88888.00 2014-02-28 16:50:02.125 059 12496.70 48.83 54786.82 88888.00 2014-02-28 16:50:02.250 059 12496.67 48.83 54786.82 88888.00 2014-02-28 16:50:02.375 059 12496.77 48.85 54786.80 88888.00 2014-02-28 16:50:02.500 059 12496.85 48.83 54786.80 88888.00 2014-02-28 16:50:02.625 059 12496.80 48.83 54786.80 88888.00 2014-02-28 16:50:02.750 059 12496.73 48.85 54786.80 88888.00 2014-02-28 16:50:02.875 059 12496.67 48.88 54786.80 88888.00 2014-02-28 16:50:03.000 059 12496.70 48.83 54786.78 88888.00 2014-02-28 16:50:03.125 059 12496.80 48.85 54786.82 88888.00 2014-02-28 16:50:03.250 059 12496.88 48.85 54786.80 88888.00 2014-02-28 16:50:03.375 059 12496.85 48.85 54786.80 88888.00 2014-02-28 16:50:03.500 059 12496.80 48.85 54786.82 88888.00 2014-02-28 16:50:03.625 059 12496.83 48.88 54786.80 88888.00 2014-02-28 16:50:03.750 059 12496.88 48.88 54786.82 88888.00 2014-02-28 16:50:03.875 059 12496.92 48.88 54786.80 88888.00 2014-02-28 16:50:04.000 059 12496.92 48.88 54786.80 88888.00 2014-02-28 16:50:04.125 059 12496.98 48.88 54786.78 88888.00 2014-02-28 16:50:04.250 059 12496.95 48.90 54786.82 88888.00 2014-02-28 16:50:04.375 059 12497.00 48.90 54786.80 88888.00 2014-02-28 16:50:04.500 059 12496.95 48.85 54786.80 88888.00 2014-02-28 16:50:04.625 059 12496.95 48.83 54786.78 88888.00 2014-02-28 16:50:04.750 059 12496.98 48.88 54786.75 88888.00 2014-02-28 16:50:04.875 059 12497.05 48.85 54786.78 88888.00 2014-02-28 16:50:05.000 059 12497.08 48.88 54786.75 88888.00 2014-02-28 16:50:05.125 059 12497.08 48.85 54786.82 88888.00 2014-02-28 16:50:05.250 059 12497.02 48.85 54786.80 88888.00 2014-02-28 16:50:05.375 059 12497.00 48.83 54786.78 88888.00 2014-02-28 16:50:05.500 059 12496.95 48.85 54786.82 88888.00 2014-02-28 16:50:05.625 059 12496.98 48.85 54786.80 88888.00 2014-02-28 16:50:05.750 059 12497.00 48.88 54786.78 88888.00 2014-02-28 16:50:05.875 059 12497.00 48.88 54786.80 88888.00 2014-02-28 16:50:06.000 059 12497.02 48.85 54786.78 88888.00 2014-02-28 16:50:06.125 059 12497.08 48.85 54786.80 88888.00 2014-02-28 16:50:06.250 059 12497.08 48.88 54786.80 88888.00 2014-02-28 16:50:06.375 059 12497.05 48.88 54786.80 88888.00 2014-02-28 16:50:06.500 059 12497.00 48.85 54786.78 88888.00 2014-02-28 16:50:06.625 059 12497.10 48.83 54786.75 88888.00 2014-02-28 16:50:06.750 059 12497.15 48.85 54786.75 88888.00 2014-02-28 16:50:06.875 059 12497.15 48.85 54786.75 88888.00 2014-02-28 16:50:07.000 059 12497.12 48.83 54786.78 88888.00 2014-02-28 16:50:07.125 059 12497.12 48.85 54786.80 88888.00 2014-02-28 16:50:07.250 059 12497.12 48.83 54786.78 88888.00 2014-02-28 16:50:07.375 059 12497.17 48.85 54786.78 88888.00 2014-02-28 16:50:07.500 059 12497.15 48.88 54786.75 88888.00 2014-02-28 16:50:07.625 059 12497.17 48.88 54786.78 88888.00 2014-02-28 16:50:07.750 059 12497.15 48.85 54786.78 88888.00 2014-02-28 16:50:07.875 059 12497.15 48.83 54786.75 88888.00 2014-02-28 16:50:08.000 059 12497.20 48.83 54786.75 88888.00 2014-02-28 16:50:08.125 059 12497.20 48.88 54786.75 88888.00 2014-02-28 16:50:08.250 059 12497.15 48.90 54786.78 88888.00 2014-02-28 16:50:08.375 059 12497.17 48.90 54786.78 88888.00 2014-02-28 16:50:08.500 059 12497.15 48.90 54786.78 88888.00 2014-02-28 16:50:08.625 059 12497.17 48.90 54786.78 88888.00 2014-02-28 16:50:08.750 059 12497.20 48.90 54786.75 88888.00 2014-02-28 16:50:08.875 059 12497.25 48.88 54786.72 88888.00 2014-02-28 16:50:09.000 059 12497.17 48.88 54786.78 88888.00 2014-02-28 16:50:09.125 059 12497.15 48.90 54786.78 88888.00 2014-02-28 16:50:09.250 059 12497.17 48.92 54786.82 88888.00 2014-02-28 16:50:09.375 059 12497.20 48.92 54786.78 88888.00 2014-02-28 16:50:09.500 059 12497.17 48.90 54786.78 88888.00 2014-02-28 16:50:09.625 059 12497.23 48.90 54786.80 88888.00 2014-02-28 16:50:09.750 059 12497.25 48.90 54786.80 88888.00 2014-02-28 16:50:09.875 059 12497.23 48.92 54786.78 88888.00 2014-02-28 16:50:10.000 059 12497.15 48.90 54786.78 88888.00 2014-02-28 16:50:10.125 059 12497.17 48.95 54786.80 88888.00 2014-02-28 16:50:10.250 059 12497.20 48.92 54786.80 88888.00 2014-02-28 16:50:10.375 059 12497.15 48.92 54786.80 88888.00 2014-02-28 16:50:10.500 059 12497.15 48.98 54786.80 88888.00 2014-02-28 16:50:10.625 059 12497.12 49.00 54786.82 88888.00 2014-02-28 16:50:10.750 059 12497.15 49.00 54786.82 88888.00 2014-02-28 16:50:10.875 059 12497.10 49.00 54786.82 88888.00 2014-02-28 16:50:11.000 059 12497.05 48.95 54786.85 88888.00 2014-02-28 16:50:11.125 059 12497.02 48.98 54786.85 88888.00 2014-02-28 16:50:11.250 059 12497.15 48.98 54786.82 88888.00 2014-02-28 16:50:11.375 059 12497.20 49.02 54786.85 88888.00 2014-02-28 16:50:11.500 059 12497.08 49.02 54786.82 88888.00 2014-02-28 16:50:11.625 059 12497.00 49.05 54786.85 88888.00 2014-02-28 16:50:11.750 059 12497.05 49.00 54786.85 88888.00 2014-02-28 16:50:11.875 059 12497.05 49.02 54786.88 88888.00 2014-02-28 16:50:12.000 059 12497.10 49.00 54786.88 88888.00 2014-02-28 16:50:12.125 059 12497.12 49.00 54786.90 88888.00 2014-02-28 16:50:12.250 059 12497.12 49.02 54786.90 88888.00 2014-02-28 16:50:12.375 059 12497.12 49.02 54786.90 88888.00 2014-02-28 16:50:12.500 059 12497.08 49.02 54786.88 88888.00 2014-02-28 16:50:12.625 059 12497.05 49.05 54786.90 88888.00 2014-02-28 16:50:12.750 059 12497.12 49.05 54786.88 88888.00 2014-02-28 16:50:12.875 059 12497.15 49.08 54786.90 88888.00 2014-02-28 16:50:13.000 059 12496.98 49.05 54786.90 88888.00 2014-02-28 16:50:13.125 059 12496.95 49.05 54786.85 88888.00 2014-02-28 16:50:13.250 059 12497.00 49.08 54786.85 88888.00 2014-02-28 16:50:13.375 059 12496.98 49.12 54786.93 88888.00 2014-02-28 16:50:13.500 059 12496.98 49.10 54786.90 88888.00 2014-02-28 16:50:13.625 059 12496.98 49.12 54786.90 88888.00 2014-02-28 16:50:13.750 059 12496.90 49.12 54786.88 88888.00 2014-02-28 16:50:13.875 059 12496.92 49.12 54786.90 88888.00 2014-02-28 16:50:14.000 059 12496.90 49.12 54786.85 88888.00 2014-02-28 16:50:14.125 059 12496.95 49.15 54786.90 88888.00 2014-02-28 16:50:14.250 059 12496.90 49.17 54786.93 88888.00 2014-02-28 16:50:14.375 059 12496.88 49.20 54786.95 88888.00 2014-02-28 16:50:14.500 059 12496.85 49.20 54786.95 88888.00 2014-02-28 16:50:14.625 059 12496.83 49.17 54786.93 88888.00 2014-02-28 16:50:14.750 059 12496.77 49.15 54786.90 88888.00 2014-02-28 16:50:14.875 059 12496.77 49.17 54786.90 88888.00 2014-02-28 16:50:15.000 059 12496.75 49.17 54786.93 88888.00 2014-02-28 16:50:15.125 059 12496.70 49.23 54786.97 88888.00 2014-02-28 16:50:15.250 059 12496.62 49.20 54786.97 88888.00 2014-02-28 16:50:15.375 059 12496.62 49.20 54786.90 88888.00 2014-02-28 16:50:15.500 059 12496.70 49.20 54786.93 88888.00 2014-02-28 16:50:15.625 059 12496.70 49.23 54786.95 88888.00 2014-02-28 16:50:15.750 059 12496.65 49.23 54786.97 88888.00 2014-02-28 16:50:15.875 059 12496.58 49.23 54786.95 88888.00 2014-02-28 16:50:16.000 059 12496.58 49.23 54786.93 88888.00 2014-02-28 16:50:16.125 059 12496.55 49.20 54786.97 88888.00 2014-02-28 16:50:16.250 059 12496.58 49.20 54786.97 88888.00 2014-02-28 16:50:16.375 059 12496.62 49.25 54787.00 88888.00 2014-02-28 16:50:16.500 059 12496.65 49.27 54787.05 88888.00 2014-02-28 16:50:16.625 059 12496.62 49.27 54787.03 88888.00 2014-02-28 16:50:16.750 059 12496.55 49.23 54787.03 88888.00 2014-02-28 16:50:16.875 059 12496.50 49.25 54787.00 88888.00 2014-02-28 16:50:17.000 059 12496.52 49.27 54786.97 88888.00 2014-02-28 16:50:17.125 059 12496.52 49.27 54787.03 88888.00 2014-02-28 16:50:17.250 059 12496.42 49.25 54787.00 88888.00 2014-02-28 16:50:17.375 059 12496.45 49.25 54786.97 88888.00 2014-02-28 16:50:17.500 059 12496.42 49.23 54787.00 88888.00 2014-02-28 16:50:17.625 059 12496.40 49.25 54787.00 88888.00 2014-02-28 16:50:17.750 059 12496.38 49.23 54787.00 88888.00 2014-02-28 16:50:17.875 059 12496.45 49.25 54787.05 88888.00 2014-02-28 16:50:18.000 059 12496.48 49.25 54787.03 88888.00 2014-02-28 16:50:18.125 059 12496.42 49.25 54787.03 88888.00 2014-02-28 16:50:18.250 059 12496.33 49.27 54787.07 88888.00 2014-02-28 16:50:18.375 059 12496.30 49.30 54787.05 88888.00 2014-02-28 16:50:18.500 059 12496.30 49.30 54787.05 88888.00 2014-02-28 16:50:18.625 059 12496.30 49.30 54787.07 88888.00 2014-02-28 16:50:18.750 059 12496.35 49.30 54787.10 88888.00 2014-02-28 16:50:18.875 059 12496.30 49.27 54787.10 88888.00 2014-02-28 16:50:19.000 059 12496.23 49.25 54787.05 88888.00 2014-02-28 16:50:19.125 059 12496.27 49.27 54787.07 88888.00 2014-02-28 16:50:19.250 059 12496.30 49.25 54787.10 88888.00 2014-02-28 16:50:19.375 059 12496.27 49.25 54787.10 88888.00 2014-02-28 16:50:19.500 059 12496.23 49.25 54787.10 88888.00 2014-02-28 16:50:19.625 059 12496.23 49.23 54787.05 88888.00 2014-02-28 16:50:19.750 059 12496.20 49.23 54787.03 88888.00 2014-02-28 16:50:19.875 059 12496.15 49.23 54787.05 88888.00 2014-02-28 16:50:20.000 059 12496.08 49.23 54787.05 88888.00 2014-02-28 16:50:20.125 059 12496.10 49.25 54787.07 88888.00 2014-02-28 16:50:20.250 059 12496.10 49.27 54787.10 88888.00 2014-02-28 16:50:20.375 059 12496.12 49.30 54787.10 88888.00 2014-02-28 16:50:20.500 059 12496.17 49.25 54787.10 88888.00 2014-02-28 16:50:20.625 059 12496.23 49.25 54787.07 88888.00 2014-02-28 16:50:20.750 059 12496.25 49.30 54787.12 88888.00 2014-02-28 16:50:20.875 059 12496.25 49.30 54787.15 88888.00 2014-02-28 16:50:21.000 059 12496.17 49.25 54787.15 88888.00 2014-02-28 16:50:21.125 059 12496.15 49.27 54787.12 88888.00 2014-02-28 16:50:21.250 059 12496.08 49.23 54787.10 88888.00 2014-02-28 16:50:21.375 059 12496.10 49.20 54787.10 88888.00 2014-02-28 16:50:21.500 059 12496.10 49.20 54787.07 88888.00 2014-02-28 16:50:21.625 059 12496.10 49.23 54787.07 88888.00 2014-02-28 16:50:21.750 059 12496.10 49.23 54787.10 88888.00 2014-02-28 16:50:21.875 059 12496.12 49.25 54787.12 88888.00 2014-02-28 16:50:22.000 059 12496.15 49.23 54787.12 88888.00 2014-02-28 16:50:22.125 059 12496.15 49.25 54787.15 88888.00 2014-02-28 16:50:22.250 059 12496.10 49.23 54787.12 88888.00 2014-02-28 16:50:22.375 059 12496.10 49.23 54787.12 88888.00 2014-02-28 16:50:22.500 059 12496.10 49.27 54787.18 88888.00 2014-02-28 16:50:22.625 059 12496.12 49.27 54787.12 88888.00 2014-02-28 16:50:22.750 059 12496.08 49.25 54787.12 88888.00 2014-02-28 16:50:22.875 059 12496.00 49.25 54787.12 88888.00 2014-02-28 16:50:23.000 059 12496.02 49.23 54787.12 88888.00 2014-02-28 16:50:23.125 059 12496.02 49.25 54787.15 88888.00 2014-02-28 16:50:23.250 059 12496.05 49.23 54787.18 88888.00 2014-02-28 16:50:23.375 059 12496.05 49.25 54787.15 88888.00 2014-02-28 16:50:23.500 059 12496.05 49.25 54787.15 88888.00 2014-02-28 16:50:23.625 059 12496.02 49.25 54787.15 88888.00 2014-02-28 16:50:23.750 059 12496.02 49.27 54787.18 88888.00 2014-02-28 16:50:23.875 059 12496.00 49.27 54787.18 88888.00 2014-02-28 16:50:24.000 059 12495.92 49.25 54787.12 88888.00 2014-02-28 16:50:24.125 059 12495.92 49.25 54787.12 88888.00 2014-02-28 16:50:24.250 059 12495.92 49.25 54787.15 88888.00 2014-02-28 16:50:24.375 059 12496.02 49.23 54787.15 88888.00 2014-02-28 16:50:24.500 059 12496.10 49.27 54787.15 88888.00 2014-02-28 16:50:24.625 059 12496.08 49.27 54787.12 88888.00 2014-02-28 16:50:24.750 059 12495.98 49.27 54787.15 88888.00 2014-02-28 16:50:24.875 059 12495.98 49.27 54787.15 88888.00 2014-02-28 16:50:25.000 059 12495.98 49.25 54787.15 88888.00 2014-02-28 16:50:25.125 059 12495.98 49.30 54787.18 88888.00 2014-02-28 16:50:25.250 059 12495.98 49.30 54787.18 88888.00 2014-02-28 16:50:25.375 059 12495.95 49.27 54787.18 88888.00 2014-02-28 16:50:25.500 059 12495.95 49.30 54787.18 88888.00 2014-02-28 16:50:25.625 059 12495.98 49.35 54787.22 88888.00 2014-02-28 16:50:25.750 059 12495.98 49.38 54787.22 88888.00 2014-02-28 16:50:25.875 059 12495.95 49.38 54787.20 88888.00 2014-02-28 16:50:26.000 059 12495.92 49.38 54787.18 88888.00 2014-02-28 16:50:26.125 059 12495.85 49.38 54787.20 88888.00 2014-02-28 16:50:26.250 059 12495.85 49.35 54787.22 88888.00 2014-02-28 16:50:26.375 059 12495.98 49.35 54787.20 88888.00 2014-02-28 16:50:26.500 059 12496.02 49.38 54787.20 88888.00 2014-02-28 16:50:26.625 059 12496.00 49.38 54787.20 88888.00 2014-02-28 16:50:26.750 059 12495.92 49.42 54787.20 88888.00 2014-02-28 16:50:26.875 059 12495.88 49.42 54787.20 88888.00 2014-02-28 16:50:27.000 059 12495.90 49.40 54787.18 88888.00 2014-02-28 16:50:27.125 059 12495.90 49.38 54787.18 88888.00 2014-02-28 16:50:27.250 059 12495.88 49.40 54787.18 88888.00 2014-02-28 16:50:27.375 059 12495.90 49.45 54787.18 88888.00 2014-02-28 16:50:27.500 059 12495.88 49.45 54787.18 88888.00 2014-02-28 16:50:27.625 059 12495.85 49.45 54787.18 88888.00 2014-02-28 16:50:27.750 059 12495.83 49.48 54787.18 88888.00 2014-02-28 16:50:27.875 059 12495.85 49.45 54787.18 88888.00 2014-02-28 16:50:28.000 059 12495.80 49.48 54787.18 88888.00 2014-02-28 16:50:28.125 059 12495.83 49.50 54787.20 88888.00 2014-02-28 16:50:28.250 059 12495.80 49.50 54787.20 88888.00 2014-02-28 16:50:28.375 059 12495.83 49.50 54787.22 88888.00 2014-02-28 16:50:28.500 059 12495.80 49.48 54787.20 88888.00 2014-02-28 16:50:28.625 059 12495.75 49.50 54787.18 88888.00 2014-02-28 16:50:28.750 059 12495.67 49.50 54787.20 88888.00 2014-02-28 16:50:28.875 059 12495.75 49.52 54787.18 88888.00 2014-02-28 16:50:29.000 059 12495.75 49.52 54787.18 88888.00 2014-02-28 16:50:29.125 059 12495.77 49.55 54787.20 88888.00 2014-02-28 16:50:29.250 059 12495.70 49.55 54787.18 88888.00 2014-02-28 16:50:29.375 059 12495.65 49.52 54787.18 88888.00 2014-02-28 16:50:29.500 059 12495.70 49.58 54787.18 88888.00 2014-02-28 16:50:29.625 059 12495.70 49.58 54787.20 88888.00 2014-02-28 16:50:29.750 059 12495.60 49.60 54787.22 88888.00 2014-02-28 16:50:29.875 059 12495.45 49.60 54787.22 88888.00 2014-02-28 16:50:30.000 059 12495.42 49.58 54787.20 88888.00 2014-02-28 16:50:30.125 059 12495.48 49.60 54787.18 88888.00 2014-02-28 16:50:30.250 059 12495.45 49.62 54787.18 88888.00 2014-02-28 16:50:30.375 059 12495.45 49.62 54787.18 88888.00 2014-02-28 16:50:30.500 059 12495.42 49.65 54787.18 88888.00 2014-02-28 16:50:30.625 059 12495.42 49.65 54787.20 88888.00 2014-02-28 16:50:30.750 059 12495.40 49.67 54787.20 88888.00 2014-02-28 16:50:30.875 059 12495.33 49.65 54787.18 88888.00 2014-02-28 16:50:31.000 059 12495.33 49.67 54787.18 88888.00 2014-02-28 16:50:31.125 059 12495.30 49.67 54787.18 88888.00 2014-02-28 16:50:31.250 059 12495.27 49.67 54787.20 88888.00 2014-02-28 16:50:31.375 059 12495.25 49.67 54787.20 88888.00 2014-02-28 16:50:31.500 059 12495.20 49.67 54787.18 88888.00 2014-02-28 16:50:31.625 059 12495.15 49.65 54787.20 88888.00 2014-02-28 16:50:31.750 059 12495.15 49.65 54787.20 88888.00 2014-02-28 16:50:31.875 059 12495.20 49.73 54787.25 88888.00 2014-02-28 16:50:32.000 059 12495.20 49.73 54787.22 88888.00 2014-02-28 16:50:32.125 059 12495.10 49.70 54787.20 88888.00 2014-02-28 16:50:32.250 059 12495.00 49.70 54787.22 88888.00 2014-02-28 16:50:32.375 059 12495.00 49.67 54787.22 88888.00 2014-02-28 16:50:32.500 059 12495.00 49.70 54787.22 88888.00 2014-02-28 16:50:32.625 059 12495.02 49.75 54787.22 88888.00 2014-02-28 16:50:32.750 059 12495.00 49.73 54787.18 88888.00 2014-02-28 16:50:32.875 059 12494.95 49.70 54787.18 88888.00 2014-02-28 16:50:33.000 059 12494.83 49.70 54787.20 88888.00 2014-02-28 16:50:33.125 059 12494.75 49.75 54787.20 88888.00 2014-02-28 16:50:33.250 059 12494.67 49.75 54787.20 88888.00 2014-02-28 16:50:33.375 059 12494.73 49.77 54787.20 88888.00 2014-02-28 16:50:33.500 059 12494.80 49.75 54787.20 88888.00 2014-02-28 16:50:33.625 059 12494.83 49.77 54787.22 88888.00 2014-02-28 16:50:33.750 059 12494.77 49.80 54787.22 88888.00 2014-02-28 16:50:33.875 059 12494.67 49.80 54787.22 88888.00 2014-02-28 16:50:34.000 059 12494.60 49.85 54787.22 88888.00 2014-02-28 16:50:34.125 059 12494.52 49.85 54787.25 88888.00 2014-02-28 16:50:34.250 059 12494.48 49.83 54787.28 88888.00 2014-02-28 16:50:34.375 059 12494.48 49.83 54787.28 88888.00 2014-02-28 16:50:34.500 059 12494.52 49.83 54787.30 88888.00 2014-02-28 16:50:34.625 059 12494.52 49.85 54787.30 88888.00 2014-02-28 16:50:34.750 059 12494.42 49.85 54787.28 88888.00 2014-02-28 16:50:34.875 059 12494.38 49.83 54787.30 88888.00 2014-02-28 16:50:35.000 059 12494.38 49.83 54787.28 88888.00 2014-02-28 16:50:35.125 059 12494.38 49.85 54787.35 88888.00 2014-02-28 16:50:35.250 059 12494.38 49.85 54787.35 88888.00 2014-02-28 16:50:35.375 059 12494.35 49.85 54787.32 88888.00 2014-02-28 16:50:35.500 059 12494.30 49.83 54787.30 88888.00 2014-02-28 16:50:35.625 059 12494.23 49.83 54787.28 88888.00 2014-02-28 16:50:35.750 059 12494.23 49.83 54787.28 88888.00 2014-02-28 16:50:35.875 059 12494.23 49.85 54787.30 88888.00 2014-02-28 16:50:36.000 059 12494.17 49.85 54787.28 88888.00 2014-02-28 16:50:36.125 059 12494.15 49.83 54787.28 88888.00 2014-02-28 16:50:36.250 059 12494.08 49.83 54787.30 88888.00 2014-02-28 16:50:36.375 059 12494.10 49.85 54787.30 88888.00 2014-02-28 16:50:36.500 059 12494.15 49.85 54787.30 88888.00 2014-02-28 16:50:36.625 059 12494.12 49.88 54787.30 88888.00 2014-02-28 16:50:36.750 059 12494.17 49.90 54787.30 88888.00 2014-02-28 16:50:36.875 059 12494.15 49.90 54787.30 88888.00 2014-02-28 16:50:37.000 059 12494.10 49.90 54787.28 88888.00 2014-02-28 16:50:37.125 059 12494.05 49.90 54787.28 88888.00 2014-02-28 16:50:37.250 059 12494.05 49.85 54787.30 88888.00 2014-02-28 16:50:37.375 059 12494.05 49.85 54787.28 88888.00 2014-02-28 16:50:37.500 059 12494.10 49.85 54787.28 88888.00 2014-02-28 16:50:37.625 059 12494.08 49.90 54787.30 88888.00 2014-02-28 16:50:37.750 059 12494.10 49.88 54787.30 88888.00 2014-02-28 16:50:37.875 059 12494.02 49.85 54787.25 88888.00 2014-02-28 16:50:38.000 059 12493.92 49.85 54787.22 88888.00 2014-02-28 16:50:38.125 059 12493.92 49.83 54787.28 88888.00 2014-02-28 16:50:38.250 059 12493.92 49.83 54787.25 88888.00 2014-02-28 16:50:38.375 059 12493.98 49.90 54787.28 88888.00 2014-02-28 16:50:38.500 059 12493.95 49.90 54787.28 88888.00 2014-02-28 16:50:38.625 059 12493.95 49.85 54787.25 88888.00 2014-02-28 16:50:38.750 059 12493.95 49.83 54787.25 88888.00 2014-02-28 16:50:38.875 059 12493.92 49.83 54787.25 88888.00 2014-02-28 16:50:39.000 059 12493.98 49.85 54787.25 88888.00 2014-02-28 16:50:39.125 059 12493.95 49.83 54787.25 88888.00 2014-02-28 16:50:39.250 059 12493.92 49.85 54787.28 88888.00 2014-02-28 16:50:39.375 059 12493.98 49.83 54787.25 88888.00 2014-02-28 16:50:39.500 059 12493.98 49.80 54787.25 88888.00 2014-02-28 16:50:39.625 059 12494.02 49.83 54787.25 88888.00 2014-02-28 16:50:39.750 059 12494.05 49.85 54787.28 88888.00 2014-02-28 16:50:39.875 059 12494.05 49.83 54787.25 88888.00 2014-02-28 16:50:40.000 059 12494.02 49.80 54787.25 88888.00 2014-02-28 16:50:40.125 059 12494.02 49.83 54787.28 88888.00 2014-02-28 16:50:40.250 059 12494.00 49.83 54787.25 88888.00 2014-02-28 16:50:40.375 059 12494.05 49.83 54787.25 88888.00 2014-02-28 16:50:40.500 059 12494.05 49.83 54787.25 88888.00 2014-02-28 16:50:40.625 059 12494.05 49.80 54787.22 88888.00 2014-02-28 16:50:40.750 059 12494.08 49.77 54787.22 88888.00 2014-02-28 16:50:40.875 059 12494.17 49.77 54787.22 88888.00 2014-02-28 16:50:41.000 059 12494.25 49.80 54787.20 88888.00 2014-02-28 16:50:41.125 059 12494.27 49.80 54787.20 88888.00 2014-02-28 16:50:41.250 059 12494.27 49.75 54787.20 88888.00 2014-02-28 16:50:41.375 059 12494.30 49.75 54787.18 88888.00 2014-02-28 16:50:41.500 059 12494.25 49.75 54787.20 88888.00 2014-02-28 16:50:41.625 059 12494.27 49.75 54787.20 88888.00 2014-02-28 16:50:41.750 059 12494.33 49.75 54787.20 88888.00 2014-02-28 16:50:41.875 059 12494.35 49.77 54787.18 88888.00 2014-02-28 16:50:42.000 059 12494.35 49.73 54787.18 88888.00 2014-02-28 16:50:42.125 059 12494.33 49.73 54787.15 88888.00 2014-02-28 16:50:42.250 059 12494.35 49.75 54787.15 88888.00 2014-02-28 16:50:42.375 059 12494.45 49.75 54787.15 88888.00 2014-02-28 16:50:42.500 059 12494.45 49.77 54787.15 88888.00 2014-02-28 16:50:42.625 059 12494.40 49.77 54787.18 88888.00 2014-02-28 16:50:42.750 059 12494.40 49.80 54787.12 88888.00 2014-02-28 16:50:42.875 059 12494.38 49.75 54787.10 88888.00 2014-02-28 16:50:43.000 059 12494.38 49.73 54787.07 88888.00 2014-02-28 16:50:43.125 059 12494.45 49.73 54787.12 88888.00 2014-02-28 16:50:43.250 059 12494.50 49.75 54787.10 88888.00 2014-02-28 16:50:43.375 059 12494.58 49.77 54787.07 88888.00 2014-02-28 16:50:43.500 059 12494.55 49.75 54787.10 88888.00 2014-02-28 16:50:43.625 059 12494.58 49.73 54787.10 88888.00 2014-02-28 16:50:43.750 059 12494.60 49.73 54787.10 88888.00 2014-02-28 16:50:43.875 059 12494.65 49.75 54787.07 88888.00 2014-02-28 16:50:44.000 059 12494.65 49.73 54787.07 88888.00 2014-02-28 16:50:44.125 059 12494.65 49.75 54787.05 88888.00 2014-02-28 16:50:44.250 059 12494.62 49.77 54787.07 88888.00 2014-02-28 16:50:44.375 059 12494.73 49.77 54787.05 88888.00 2014-02-28 16:50:44.500 059 12494.67 49.73 54787.03 88888.00 2014-02-28 16:50:44.625 059 12494.73 49.70 54787.05 88888.00 2014-02-28 16:50:44.750 059 12494.73 49.73 54787.03 88888.00 2014-02-28 16:50:44.875 059 12494.65 49.73 54787.03 88888.00 2014-02-28 16:50:45.000 059 12494.70 49.73 54786.97 88888.00 2014-02-28 16:50:45.125 059 12494.77 49.75 54787.03 88888.00 2014-02-28 16:50:45.250 059 12494.83 49.73 54787.03 88888.00 2014-02-28 16:50:45.375 059 12494.90 49.73 54786.95 88888.00 2014-02-28 16:50:45.500 059 12494.85 49.70 54786.95 88888.00 2014-02-28 16:50:45.625 059 12494.90 49.75 54786.97 88888.00 2014-02-28 16:50:45.750 059 12494.98 49.73 54786.97 88888.00 2014-02-28 16:50:45.875 059 12494.98 49.70 54786.95 88888.00 2014-02-28 16:50:46.000 059 12495.00 49.73 54786.95 88888.00 2014-02-28 16:50:46.125 059 12494.95 49.73 54786.95 88888.00 2014-02-28 16:50:46.250 059 12494.90 49.73 54786.93 88888.00 2014-02-28 16:50:46.375 059 12495.00 49.75 54786.93 88888.00 2014-02-28 16:50:46.500 059 12495.08 49.73 54786.93 88888.00 2014-02-28 16:50:46.625 059 12495.05 49.70 54786.95 88888.00 2014-02-28 16:50:46.750 059 12495.10 49.73 54786.95 88888.00 2014-02-28 16:50:46.875 059 12495.12 49.73 54786.95 88888.00 2014-02-28 16:50:47.000 059 12495.12 49.73 54786.90 88888.00 2014-02-28 16:50:47.125 059 12495.10 49.75 54786.88 88888.00 2014-02-28 16:50:47.250 059 12495.05 49.75 54786.88 88888.00 2014-02-28 16:50:47.375 059 12495.12 49.77 54786.88 88888.00 2014-02-28 16:50:47.500 059 12495.23 49.77 54786.88 88888.00 2014-02-28 16:50:47.625 059 12495.23 49.80 54786.88 88888.00 2014-02-28 16:50:47.750 059 12495.27 49.80 54786.85 88888.00 2014-02-28 16:50:47.875 059 12495.38 49.80 54786.88 88888.00 2014-02-28 16:50:48.000 059 12495.35 49.80 54786.88 88888.00 2014-02-28 16:50:48.125 059 12495.33 49.77 54786.88 88888.00 2014-02-28 16:50:48.250 059 12495.25 49.80 54786.85 88888.00 2014-02-28 16:50:48.375 059 12495.25 49.83 54786.85 88888.00 2014-02-28 16:50:48.500 059 12495.23 49.80 54786.82 88888.00 2014-02-28 16:50:48.625 059 12495.27 49.83 54786.85 88888.00 2014-02-28 16:50:48.750 059 12495.23 49.80 54786.85 88888.00 2014-02-28 16:50:48.875 059 12495.20 49.83 54786.82 88888.00 2014-02-28 16:50:49.000 059 12495.27 49.80 54786.78 88888.00 2014-02-28 16:50:49.125 059 12495.35 49.83 54786.80 88888.00 2014-02-28 16:50:49.250 059 12495.30 49.80 54786.80 88888.00 2014-02-28 16:50:49.375 059 12495.30 49.80 54786.82 88888.00 2014-02-28 16:50:49.500 059 12495.38 49.85 54786.82 88888.00 2014-02-28 16:50:49.625 059 12495.38 49.88 54786.80 88888.00 2014-02-28 16:50:49.750 059 12495.38 49.88 54786.82 88888.00 2014-02-28 16:50:49.875 059 12495.33 49.90 54786.82 88888.00 2014-02-28 16:50:50.000 059 12495.35 49.90 54786.85 88888.00 2014-02-28 16:50:50.125 059 12495.33 49.90 54786.88 88888.00 2014-02-28 16:50:50.250 059 12495.27 49.88 54786.82 88888.00 2014-02-28 16:50:50.375 059 12495.25 49.90 54786.80 88888.00 2014-02-28 16:50:50.500 059 12495.25 49.90 54786.80 88888.00 2014-02-28 16:50:50.625 059 12495.33 49.88 54786.80 88888.00 2014-02-28 16:50:50.750 059 12495.42 49.90 54786.82 88888.00 2014-02-28 16:50:50.875 059 12495.38 49.92 54786.82 88888.00 2014-02-28 16:50:51.000 059 12495.33 49.95 54786.78 88888.00 2014-02-28 16:50:51.125 059 12495.25 49.95 54786.78 88888.00 2014-02-28 16:50:51.250 059 12495.17 49.92 54786.80 88888.00 2014-02-28 16:50:51.375 059 12495.23 49.98 54786.82 88888.00 2014-02-28 16:50:51.500 059 12495.27 49.98 54786.78 88888.00 2014-02-28 16:50:51.625 059 12495.30 50.02 54786.82 88888.00 2014-02-28 16:50:51.750 059 12495.30 50.02 54786.78 88888.00 2014-02-28 16:50:51.875 059 12495.30 50.00 54786.80 88888.00 2014-02-28 16:50:52.000 059 12495.27 49.98 54786.80 88888.00 2014-02-28 16:50:52.125 059 12495.27 50.02 54786.80 88888.00 2014-02-28 16:50:52.250 059 12495.23 50.00 54786.82 88888.00 2014-02-28 16:50:52.375 059 12495.20 50.02 54786.80 88888.00 2014-02-28 16:50:52.500 059 12495.12 50.02 54786.80 88888.00 2014-02-28 16:50:52.625 059 12495.12 50.00 54786.78 88888.00 2014-02-28 16:50:52.750 059 12495.12 50.02 54786.78 88888.00 2014-02-28 16:50:52.875 059 12495.15 50.02 54786.78 88888.00 2014-02-28 16:50:53.000 059 12495.10 50.02 54786.82 88888.00 2014-02-28 16:50:53.125 059 12495.10 50.05 54786.82 88888.00 2014-02-28 16:50:53.250 059 12495.10 50.05 54786.80 88888.00 2014-02-28 16:50:53.375 059 12495.12 50.05 54786.78 88888.00 2014-02-28 16:50:53.500 059 12495.10 50.08 54786.78 88888.00 2014-02-28 16:50:53.625 059 12495.12 50.10 54786.78 88888.00 2014-02-28 16:50:53.750 059 12495.08 50.10 54786.82 88888.00 2014-02-28 16:50:53.875 059 12495.02 50.08 54786.82 88888.00 2014-02-28 16:50:54.000 059 12495.00 50.08 54786.80 88888.00 2014-02-28 16:50:54.125 059 12495.02 50.10 54786.80 88888.00 2014-02-28 16:50:54.250 059 12494.95 50.10 54786.80 88888.00 2014-02-28 16:50:54.375 059 12494.90 50.15 54786.82 88888.00 2014-02-28 16:50:54.500 059 12494.88 50.17 54786.82 88888.00 2014-02-28 16:50:54.625 059 12494.85 50.15 54786.82 88888.00 2014-02-28 16:50:54.750 059 12494.83 50.15 54786.82 88888.00 2014-02-28 16:50:54.875 059 12494.77 50.15 54786.80 88888.00 2014-02-28 16:50:55.000 059 12494.75 50.12 54786.78 88888.00 2014-02-28 16:50:55.125 059 12494.77 50.12 54786.78 88888.00 2014-02-28 16:50:55.250 059 12494.77 50.17 54786.82 88888.00 2014-02-28 16:50:55.375 059 12494.77 50.23 54786.80 88888.00 2014-02-28 16:50:55.500 059 12494.73 50.20 54786.82 88888.00 2014-02-28 16:50:55.625 059 12494.70 50.17 54786.82 88888.00 2014-02-28 16:50:55.750 059 12494.65 50.15 54786.80 88888.00 2014-02-28 16:50:55.875 059 12494.62 50.17 54786.82 88888.00 2014-02-28 16:50:56.000 059 12494.65 50.20 54786.82 88888.00 2014-02-28 16:50:56.125 059 12494.58 50.20 54786.82 88888.00 2014-02-28 16:50:56.250 059 12494.60 50.17 54786.82 88888.00 2014-02-28 16:50:56.375 059 12494.65 50.20 54786.85 88888.00 2014-02-28 16:50:56.500 059 12494.67 50.25 54786.88 88888.00 2014-02-28 16:50:56.625 059 12494.62 50.23 54786.82 88888.00 2014-02-28 16:50:56.750 059 12494.60 50.25 54786.85 88888.00 2014-02-28 16:50:56.875 059 12494.55 50.27 54786.88 88888.00 2014-02-28 16:50:57.000 059 12494.50 50.25 54786.85 88888.00 2014-02-28 16:50:57.125 059 12494.52 50.25 54786.88 88888.00 2014-02-28 16:50:57.250 059 12494.48 50.25 54786.85 88888.00 2014-02-28 16:50:57.375 059 12494.52 50.30 54786.90 88888.00 2014-02-28 16:50:57.500 059 12494.60 50.30 54786.88 88888.00 2014-02-28 16:50:57.625 059 12494.55 50.27 54786.85 88888.00 2014-02-28 16:50:57.750 059 12494.48 50.25 54786.85 88888.00 2014-02-28 16:50:57.875 059 12494.45 50.27 54786.85 88888.00 2014-02-28 16:50:58.000 059 12494.45 50.27 54786.88 88888.00 2014-02-28 16:50:58.125 059 12494.45 50.27 54786.82 88888.00 2014-02-28 16:50:58.250 059 12494.33 50.25 54786.80 88888.00 2014-02-28 16:50:58.375 059 12494.30 50.27 54786.82 88888.00 2014-02-28 16:50:58.500 059 12494.33 50.27 54786.85 88888.00 2014-02-28 16:50:58.625 059 12494.40 50.30 54786.85 88888.00 2014-02-28 16:50:58.750 059 12494.42 50.30 54786.88 88888.00 2014-02-28 16:50:58.875 059 12494.40 50.27 54786.82 88888.00 2014-02-28 16:50:59.000 059 12494.42 50.27 54786.82 88888.00 2014-02-28 16:50:59.125 059 12494.42 50.30 54786.82 88888.00 2014-02-28 16:50:59.250 059 12494.45 50.30 54786.85 88888.00 2014-02-28 16:50:59.375 059 12494.42 50.33 54786.85 88888.00 2014-02-28 16:50:59.500 059 12494.42 50.33 54786.85 88888.00 2014-02-28 16:50:59.625 059 12494.45 50.35 54786.85 88888.00 2014-02-28 16:50:59.750 059 12494.40 50.35 54786.78 88888.00 2014-02-28 16:50:59.875 059 12494.40 50.35 54786.82 88888.00 2014-02-28 16:51:00.000 059 12494.40 50.33 54786.80 88888.00 2014-02-28 16:51:00.125 059 12494.40 50.33 54786.80 88888.00 2014-02-28 16:51:00.250 059 12494.42 50.35 54786.82 88888.00 2014-02-28 16:51:00.375 059 12494.42 50.35 54786.80 88888.00 2014-02-28 16:51:00.500 059 12494.40 50.35 54786.80 88888.00 2014-02-28 16:51:00.625 059 12494.42 50.33 54786.82 88888.00 2014-02-28 16:51:00.750 059 12494.48 50.38 54786.80 88888.00 2014-02-28 16:51:00.875 059 12494.45 50.38 54786.80 88888.00 2014-02-28 16:51:01.000 059 12494.45 50.38 54786.78 88888.00 2014-02-28 16:51:01.125 059 12494.48 50.38 54786.78 88888.00 2014-02-28 16:51:01.250 059 12494.52 50.35 54786.75 88888.00 2014-02-28 16:51:01.375 059 12494.58 50.35 54786.78 88888.00 2014-02-28 16:51:01.500 059 12494.52 50.38 54786.78 88888.00 2014-02-28 16:51:01.625 059 12494.50 50.40 54786.78 88888.00 2014-02-28 16:51:01.750 059 12494.52 50.42 54786.78 88888.00 2014-02-28 16:51:01.875 059 12494.50 50.42 54786.72 88888.00 2014-02-28 16:51:02.000 059 12494.48 50.42 54786.72 88888.00 2014-02-28 16:51:02.125 059 12494.50 50.42 54786.72 88888.00 2014-02-28 16:51:02.250 059 12494.50 50.40 54786.72 88888.00 2014-02-28 16:51:02.375 059 12494.50 50.42 54786.70 88888.00 2014-02-28 16:51:02.500 059 12494.50 50.45 54786.72 88888.00 2014-02-28 16:51:02.625 059 12494.50 50.42 54786.75 88888.00 2014-02-28 16:51:02.750 059 12494.50 50.42 54786.72 88888.00 2014-02-28 16:51:02.875 059 12494.58 50.45 54786.72 88888.00 2014-02-28 16:51:03.000 059 12494.60 50.50 54786.70 88888.00 2014-02-28 16:51:03.125 059 12494.60 50.48 54786.70 88888.00 2014-02-28 16:51:03.250 059 12494.62 50.45 54786.68 88888.00 2014-02-28 16:51:03.375 059 12494.67 50.48 54786.68 88888.00 2014-02-28 16:51:03.500 059 12494.73 50.48 54786.68 88888.00 2014-02-28 16:51:03.625 059 12494.75 50.48 54786.68 88888.00 2014-02-28 16:51:03.750 059 12494.73 50.45 54786.62 88888.00 2014-02-28 16:51:03.875 059 12494.77 50.50 54786.65 88888.00 2014-02-28 16:51:04.000 059 12494.77 50.50 54786.62 88888.00 2014-02-28 16:51:04.125 059 12494.77 50.50 54786.62 88888.00 2014-02-28 16:51:04.250 059 12494.73 50.52 54786.65 88888.00 2014-02-28 16:51:04.375 059 12494.75 50.52 54786.65 88888.00 2014-02-28 16:51:04.500 059 12494.77 50.55 54786.65 88888.00 2014-02-28 16:51:04.625 059 12494.85 50.58 54786.62 88888.00 2014-02-28 16:51:04.750 059 12494.83 50.58 54786.62 88888.00 2014-02-28 16:51:04.875 059 12494.80 50.58 54786.60 88888.00 2014-02-28 16:51:05.000 059 12494.85 50.58 54786.57 88888.00 2014-02-28 16:51:05.125 059 12494.90 50.58 54786.60 88888.00 2014-02-28 16:51:05.250 059 12494.85 50.58 54786.57 88888.00 2014-02-28 16:51:05.375 059 12494.85 50.58 54786.53 88888.00 2014-02-28 16:51:05.500 059 12494.90 50.62 54786.55 88888.00 2014-02-28 16:51:05.625 059 12494.95 50.62 54786.55 88888.00 2014-02-28 16:51:05.750 059 12494.98 50.65 54786.57 88888.00 2014-02-28 16:51:05.875 059 12494.98 50.62 54786.53 88888.00 2014-02-28 16:51:06.000 059 12495.05 50.65 54786.50 88888.00 2014-02-28 16:51:06.125 059 12495.10 50.65 54786.53 88888.00 2014-02-28 16:51:06.250 059 12495.08 50.65 54786.50 88888.00 2014-02-28 16:51:06.375 059 12495.08 50.65 54786.50 88888.00 2014-02-28 16:51:06.500 059 12495.08 50.73 54786.53 88888.00 2014-02-28 16:51:06.625 059 12495.08 50.70 54786.50 88888.00 2014-02-28 16:51:06.750 059 12495.08 50.67 54786.47 88888.00 2014-02-28 16:51:06.875 059 12495.08 50.70 54786.47 88888.00 2014-02-28 16:51:07.000 059 12495.05 50.73 54786.47 88888.00 2014-02-28 16:51:07.125 059 12495.02 50.75 54786.50 88888.00 2014-02-28 16:51:07.250 059 12495.12 50.70 54786.47 88888.00 2014-02-28 16:51:07.375 059 12495.17 50.67 54786.47 88888.00 2014-02-28 16:51:07.500 059 12495.17 50.73 54786.45 88888.00 2014-02-28 16:51:07.625 059 12495.17 50.75 54786.47 88888.00 2014-02-28 16:51:07.750 059 12495.17 50.77 54786.50 88888.00 2014-02-28 16:51:07.875 059 12495.15 50.77 54786.47 88888.00 2014-02-28 16:51:08.000 059 12495.08 50.75 54786.45 88888.00 2014-02-28 16:51:08.125 059 12495.08 50.77 54786.47 88888.00 2014-02-28 16:51:08.250 059 12495.12 50.77 54786.45 88888.00 2014-02-28 16:51:08.375 059 12495.17 50.80 54786.47 88888.00 2014-02-28 16:51:08.500 059 12495.15 50.80 54786.45 88888.00 2014-02-28 16:51:08.625 059 12495.12 50.80 54786.45 88888.00 2014-02-28 16:51:08.750 059 12495.12 50.83 54786.45 88888.00 2014-02-28 16:51:08.875 059 12495.12 50.80 54786.43 88888.00 2014-02-28 16:51:09.000 059 12495.10 50.77 54786.43 88888.00 2014-02-28 16:51:09.125 059 12495.12 50.80 54786.43 88888.00 2014-02-28 16:51:09.250 059 12495.10 50.83 54786.47 88888.00 2014-02-28 16:51:09.375 059 12495.15 50.85 54786.45 88888.00 2014-02-28 16:51:09.500 059 12495.10 50.85 54786.45 88888.00 2014-02-28 16:51:09.625 059 12495.05 50.83 54786.43 88888.00 2014-02-28 16:51:09.750 059 12495.05 50.85 54786.43 88888.00 2014-02-28 16:51:09.875 059 12495.00 50.80 54786.43 88888.00 2014-02-28 16:51:10.000 059 12495.05 50.83 54786.43 88888.00 2014-02-28 16:51:10.125 059 12493.23 51.12 54785.78 88888.00 2014-02-28 16:51:10.250 059 12493.17 51.12 54785.78 88888.00 2014-02-28 16:51:10.375 059 12493.12 51.12 54785.78 88888.00 2014-02-28 16:51:10.500 059 12493.05 51.12 54785.78 88888.00 2014-02-28 16:51:10.625 059 12493.08 51.15 54785.75 88888.00 2014-02-28 16:51:10.750 059 12493.02 51.12 54785.78 88888.00 2014-02-28 16:51:10.875 059 12492.98 51.12 54785.80 88888.00 2014-02-28 16:51:11.000 059 12493.05 51.12 54785.78 88888.00 2014-02-28 16:51:11.125 059 12494.95 50.83 54786.43 88888.00 2014-02-28 16:51:11.250 059 12494.88 50.88 54786.43 88888.00 2014-02-28 16:51:11.375 059 12494.90 50.88 54786.40 88888.00 2014-02-28 16:51:11.500 059 12494.85 50.88 54786.43 88888.00 2014-02-28 16:51:11.625 059 12494.83 50.88 54786.45 88888.00 2014-02-28 16:51:11.750 059 12494.77 50.90 54786.47 88888.00 2014-02-28 16:51:11.875 059 12494.75 50.90 54786.43 88888.00 2014-02-28 16:51:12.000 059 12494.77 50.88 54786.43 88888.00 2014-02-28 16:51:12.125 059 12494.73 50.88 54786.43 88888.00 2014-02-28 16:51:12.250 059 12494.67 50.85 54786.43 88888.00 2014-02-28 16:51:12.375 059 12494.73 50.85 54786.45 88888.00 2014-02-28 16:51:12.500 059 12494.77 50.90 54786.43 88888.00 2014-02-28 16:51:12.625 059 12494.75 50.88 54786.43 88888.00 2014-02-28 16:51:12.750 059 12494.65 50.88 54786.43 88888.00 2014-02-28 16:51:12.875 059 12494.58 50.85 54786.38 88888.00 2014-02-28 16:51:13.000 059 12494.55 50.85 54786.40 88888.00 2014-02-28 16:51:13.125 059 12494.60 50.90 54786.47 88888.00 2014-02-28 16:51:13.250 059 12494.55 50.83 54786.47 88888.00 2014-02-28 16:51:13.375 059 12494.55 50.83 54786.47 88888.00 2014-02-28 16:51:13.500 059 12494.50 50.80 54786.47 88888.00 2014-02-28 16:51:13.625 059 12494.50 50.80 54786.45 88888.00 2014-02-28 16:51:13.750 059 12494.55 50.83 54786.47 88888.00 2014-02-28 16:51:13.875 059 12494.48 50.80 54786.47 88888.00 2014-02-28 16:51:14.000 059 12494.35 50.77 54786.43 88888.00 2014-02-28 16:51:14.125 059 12494.33 50.77 54786.43 88888.00 2014-02-28 16:51:14.250 059 12494.35 50.80 54786.45 88888.00 2014-02-28 16:51:14.375 059 12494.38 50.77 54786.45 88888.00 2014-02-28 16:51:14.500 059 12494.35 50.80 54786.47 88888.00 2014-02-28 16:51:14.625 059 12494.30 50.83 54786.47 88888.00 2014-02-28 16:51:14.750 059 12494.20 50.80 54786.47 88888.00 2014-02-28 16:51:14.875 059 12494.15 50.77 54786.50 88888.00 2014-02-28 16:51:15.000 059 12494.17 50.73 54786.50 88888.00 2014-02-28 16:51:15.125 059 12494.17 50.73 54786.53 88888.00 2014-02-28 16:51:15.250 059 12494.10 50.70 54786.47 88888.00 2014-02-28 16:51:15.375 059 12494.10 50.73 54786.50 88888.00 2014-02-28 16:51:15.500 059 12494.17 50.75 54786.50 88888.00 2014-02-28 16:51:15.625 059 12494.15 50.75 54786.50 88888.00 2014-02-28 16:51:15.750 059 12494.17 50.73 54786.53 88888.00 2014-02-28 16:51:15.875 059 12494.10 50.73 54786.53 88888.00 2014-02-28 16:51:16.000 059 12494.02 50.70 54786.50 88888.00 2014-02-28 16:51:16.125 059 12494.02 50.70 54786.50 88888.00 2014-02-28 16:51:16.250 059 12493.95 50.67 54786.53 88888.00 2014-02-28 16:51:16.375 059 12493.98 50.73 54786.55 88888.00 2014-02-28 16:51:16.500 059 12493.95 50.75 54786.50 88888.00 2014-02-28 16:51:16.625 059 12493.98 50.67 54786.47 88888.00 2014-02-28 16:51:16.750 059 12493.95 50.65 54786.53 88888.00 2014-02-28 16:51:16.875 059 12493.95 50.65 54786.53 88888.00 2014-02-28 16:51:17.000 059 12493.92 50.67 54786.55 88888.00 2014-02-28 16:51:17.125 059 12493.95 50.67 54786.57 88888.00 2014-02-28 16:51:17.250 059 12493.92 50.62 54786.50 88888.00 2014-02-28 16:51:17.375 059 12493.90 50.65 54786.50 88888.00 2014-02-28 16:51:17.500 059 12493.83 50.60 54786.50 88888.00 2014-02-28 16:51:17.625 059 12493.75 50.60 54786.50 88888.00 2014-02-28 16:51:17.750 059 12493.80 50.58 54786.50 88888.00 2014-02-28 16:51:17.875 059 12493.75 50.52 54786.50 88888.00 2014-02-28 16:51:18.000 059 12493.75 50.52 54786.50 88888.00 2014-02-28 16:51:18.125 059 12493.80 50.58 54786.50 88888.00 2014-02-28 16:51:18.250 059 12493.75 50.55 54786.57 88888.00 2014-02-28 16:51:18.375 059 12493.73 50.58 54786.53 88888.00 2014-02-28 16:51:18.500 059 12493.70 50.55 54786.55 88888.00 2014-02-28 16:51:18.625 059 12493.70 50.50 54786.53 88888.00 2014-02-28 16:51:18.750 059 12493.75 50.52 54786.53 88888.00 2014-02-28 16:51:18.875 059 12493.80 50.50 54786.55 88888.00 2014-02-28 16:51:19.000 059 12493.83 50.48 54786.53 88888.00 2014-02-28 16:51:19.125 059 12493.77 50.48 54786.55 88888.00 2014-02-28 16:51:19.250 059 12493.73 50.50 54786.53 88888.00 2014-02-28 16:51:19.375 059 12493.70 50.48 54786.47 88888.00 2014-02-28 16:51:19.500 059 12493.65 50.42 54786.47 88888.00 2014-02-28 16:51:19.625 059 12493.75 50.45 54786.55 88888.00 2014-02-28 16:51:19.750 059 12493.75 50.45 54786.47 88888.00 2014-02-28 16:51:19.875 059 12493.70 50.45 54786.53 88888.00 2014-02-28 16:51:20.000 059 12493.67 50.45 54786.47 88888.00 2014-02-28 16:51:20.125 059 12493.65 50.45 54786.47 88888.00 2014-02-28 16:51:20.250 059 12493.60 50.42 54786.50 88888.00 2014-02-28 16:51:20.375 059 12493.67 50.42 54786.53 88888.00 2014-02-28 16:51:20.500 059 12493.67 50.42 54786.50 88888.00 2014-02-28 16:51:20.625 059 12493.65 50.42 54786.50 88888.00 2014-02-28 16:51:20.750 059 12493.60 50.42 54786.50 88888.00 2014-02-28 16:51:20.875 059 12493.60 50.40 54786.50 88888.00 2014-02-28 16:51:21.000 059 12493.65 50.38 54786.47 88888.00 2014-02-28 16:51:21.125 059 12493.67 50.40 54786.50 88888.00 2014-02-28 16:51:21.250 059 12493.67 50.40 54786.47 88888.00 2014-02-28 16:51:21.375 059 12493.65 50.38 54786.50 88888.00 2014-02-28 16:51:21.500 059 12493.65 50.38 54786.47 88888.00 2014-02-28 16:51:21.625 059 12493.67 50.38 54786.47 88888.00 2014-02-28 16:51:21.750 059 12493.62 50.38 54786.50 88888.00 2014-02-28 16:51:21.875 059 12493.58 50.38 54786.50 88888.00 2014-02-28 16:51:22.000 059 12493.58 50.38 54786.53 88888.00 2014-02-28 16:51:22.125 059 12493.55 50.35 54786.50 88888.00 2014-02-28 16:51:22.250 059 12493.58 50.35 54786.47 88888.00 2014-02-28 16:51:22.375 059 12493.60 50.38 54786.47 88888.00 2014-02-28 16:51:22.500 059 12493.60 50.40 54786.50 88888.00 2014-02-28 16:51:22.625 059 12493.58 50.40 54786.47 88888.00 2014-02-28 16:51:22.750 059 12493.60 50.40 54786.53 88888.00 2014-02-28 16:51:22.875 059 12493.62 50.38 54786.47 88888.00 2014-02-28 16:51:23.000 059 12493.67 50.35 54786.47 88888.00 2014-02-28 16:51:23.125 059 12493.67 50.35 54786.47 88888.00 2014-02-28 16:51:23.250 059 12493.70 50.33 54786.47 88888.00 2014-02-28 16:51:23.375 059 12493.73 50.35 54786.47 88888.00 2014-02-28 16:51:23.500 059 12493.70 50.35 54786.45 88888.00 2014-02-28 16:51:23.625 059 12493.67 50.33 54786.43 88888.00 2014-02-28 16:51:23.750 059 12493.65 50.33 54786.45 88888.00 2014-02-28 16:51:23.875 059 12493.73 50.35 54786.45 88888.00 2014-02-28 16:51:24.000 059 12493.73 50.33 54786.47 88888.00 2014-02-28 16:51:24.125 059 12493.62 50.33 54786.50 88888.00 2014-02-28 16:51:24.250 059 12493.58 50.33 54786.47 88888.00 2014-02-28 16:51:24.375 059 12493.65 50.35 54786.47 88888.00 2014-02-28 16:51:24.500 059 12493.62 50.40 54786.50 88888.00 2014-02-28 16:51:24.625 059 12493.65 50.38 54786.55 88888.00 2014-02-28 16:51:24.750 059 12493.65 50.38 54786.47 88888.00 2014-02-28 16:51:24.875 059 12493.62 50.35 54786.50 88888.00 2014-02-28 16:51:25.000 059 12493.60 50.35 54786.50 88888.00 2014-02-28 16:51:25.125 059 12493.55 50.35 54786.50 88888.00 2014-02-28 16:51:25.250 059 12493.52 50.33 54786.50 88888.00 2014-02-28 16:51:25.375 059 12493.60 50.35 54786.50 88888.00 2014-02-28 16:51:25.500 059 12493.58 50.38 54786.50 88888.00 2014-02-28 16:51:25.625 059 12493.60 50.35 54786.53 88888.00 2014-02-28 16:51:25.750 059 12493.58 50.35 54786.53 88888.00 2014-02-28 16:51:25.875 059 12493.52 50.33 54786.47 88888.00 2014-02-28 16:51:26.000 059 12493.52 50.33 54786.47 88888.00 2014-02-28 16:51:26.125 059 12493.55 50.35 54786.50 88888.00 2014-02-28 16:51:26.250 059 12493.52 50.33 54786.50 88888.00 2014-02-28 16:51:26.375 059 12493.48 50.33 54786.53 88888.00 2014-02-28 16:51:26.500 059 12493.45 50.33 54786.50 88888.00 2014-02-28 16:51:26.625 059 12493.42 50.35 54786.53 88888.00 2014-02-28 16:51:26.750 059 12493.45 50.35 54786.55 88888.00 2014-02-28 16:51:26.875 059 12493.50 50.35 54786.53 88888.00 2014-02-28 16:51:27.000 059 12493.50 50.35 54786.53 88888.00 2014-02-28 16:51:27.125 059 12493.48 50.35 54786.55 88888.00 2014-02-28 16:51:27.250 059 12493.40 50.30 54786.53 88888.00 2014-02-28 16:51:27.375 059 12493.40 50.33 54786.55 88888.00 2014-02-28 16:51:27.500 059 12493.40 50.33 54786.55 88888.00 2014-02-28 16:51:27.625 059 12493.38 50.33 54786.50 88888.00 2014-02-28 16:51:27.750 059 12493.35 50.35 54786.50 88888.00 2014-02-28 16:51:27.875 059 12493.33 50.30 54786.47 88888.00 2014-02-28 16:51:28.000 059 12493.23 50.30 54786.47 88888.00 2014-02-28 16:51:28.125 059 12493.23 50.33 54786.50 88888.00 2014-02-28 16:51:28.250 059 12493.27 50.33 54786.50 88888.00 2014-02-28 16:51:28.375 059 12493.30 50.33 54786.50 88888.00 2014-02-28 16:51:28.500 059 12493.23 50.33 54786.47 88888.00 2014-02-28 16:51:28.625 059 12493.15 50.33 54786.53 88888.00 2014-02-28 16:51:28.750 059 12493.02 50.30 54786.50 88888.00 2014-02-28 16:51:28.875 059 12493.00 50.30 54786.50 88888.00 2014-02-28 16:51:29.000 059 12493.00 50.30 54786.47 88888.00 2014-02-28 16:51:29.125 059 12492.98 50.30 54786.53 88888.00 2014-02-28 16:51:29.250 059 12493.00 50.30 54786.53 88888.00 2014-02-28 16:51:29.375 059 12493.08 50.33 54786.53 88888.00 2014-02-28 16:51:29.500 059 12493.05 50.30 54786.55 88888.00 2014-02-28 16:51:29.625 059 12493.00 50.30 54786.57 88888.00 2014-02-28 16:51:29.750 059 12492.98 50.33 54786.57 88888.00 2014-02-28 16:51:29.875 059 12492.98 50.33 54786.55 88888.00 2014-02-28 16:51:30.000 059 12492.92 50.33 54786.57 88888.00 2014-02-28 16:51:30.125 059 12492.90 50.30 54786.60 88888.00 2014-02-28 16:51:30.250 059 12492.85 50.30 54786.60 88888.00 2014-02-28 16:51:30.375 059 12492.83 50.30 54786.60 88888.00 2014-02-28 16:51:30.500 059 12492.80 50.30 54786.57 88888.00 2014-02-28 16:51:30.625 059 12492.80 50.33 54786.57 88888.00 2014-02-28 16:51:30.750 059 12492.77 50.27 54786.55 88888.00 2014-02-28 16:51:30.875 059 12492.75 50.27 54786.60 88888.00 2014-02-28 16:51:31.000 059 12492.83 50.25 54786.60 88888.00 2014-02-28 16:51:31.125 059 12492.83 50.25 54786.60 88888.00 2014-02-28 16:51:31.250 059 12492.75 50.23 54786.60 88888.00 2014-02-28 16:51:31.375 059 12492.70 50.27 54786.62 88888.00 2014-02-28 16:51:31.500 059 12492.62 50.27 54786.65 88888.00 2014-02-28 16:51:31.625 059 12492.58 50.25 54786.65 88888.00 2014-02-28 16:51:31.750 059 12492.55 50.23 54786.65 88888.00 2014-02-28 16:51:31.875 059 12492.52 50.23 54786.62 88888.00 2014-02-28 16:51:32.000 059 12492.52 50.23 54786.60 88888.00 2014-02-28 16:51:32.125 059 12492.50 50.23 54786.62 88888.00 2014-02-28 16:51:32.250 059 12492.40 50.25 54786.70 88888.00 2014-02-28 16:51:32.375 059 12492.42 50.25 54786.68 88888.00 2014-02-28 16:51:32.500 059 12492.45 50.20 54786.68 88888.00 2014-02-28 16:51:32.625 059 12492.42 50.20 54786.65 88888.00 2014-02-28 16:51:32.750 059 12492.40 50.23 54786.65 88888.00 2014-02-28 16:51:32.875 059 12492.30 50.23 54786.68 88888.00 2014-02-28 16:51:33.000 059 12492.33 50.17 54786.65 88888.00 2014-02-28 16:51:33.125 059 12492.35 50.15 54786.65 88888.00 2014-02-28 16:51:33.250 059 12492.30 50.15 54786.68 88888.00 2014-02-28 16:51:33.375 059 12492.25 50.17 54786.65 88888.00 2014-02-28 16:51:33.500 059 12492.20 50.20 54786.70 88888.00 2014-02-28 16:51:33.625 059 12492.17 50.17 54786.68 88888.00 2014-02-28 16:51:33.750 059 12492.17 50.15 54786.68 88888.00 2014-02-28 16:51:33.875 059 12492.17 50.20 54786.70 88888.00 2014-02-28 16:51:34.000 059 12492.23 50.17 54786.70 88888.00 2014-02-28 16:51:34.125 059 12492.15 50.17 54786.68 88888.00 2014-02-28 16:51:34.250 059 12492.10 50.12 54786.68 88888.00 2014-02-28 16:51:34.375 059 12492.12 50.15 54786.68 88888.00 2014-02-28 16:51:34.500 059 12492.12 50.15 54786.65 88888.00 2014-02-28 16:51:34.625 059 12492.12 50.12 54786.70 88888.00 2014-02-28 16:51:34.750 059 12492.15 50.12 54786.70 88888.00 2014-02-28 16:51:34.875 059 12492.08 50.10 54786.70 88888.00 2014-02-28 16:51:35.000 059 12491.98 50.08 54786.68 88888.00 2014-02-28 16:51:35.125 059 12491.92 50.12 54786.70 88888.00 2014-02-28 16:51:35.250 059 12491.90 50.08 54786.72 88888.00 2014-02-28 16:51:35.375 059 12491.98 50.10 54786.70 88888.00 2014-02-28 16:51:35.500 059 12491.95 50.12 54786.72 88888.00 2014-02-28 16:51:35.625 059 12491.92 50.12 54786.72 88888.00 2014-02-28 16:51:35.750 059 12491.92 50.12 54786.78 88888.00 2014-02-28 16:51:35.875 059 12491.95 50.15 54786.78 88888.00 2014-02-28 16:51:36.000 059 12491.98 50.12 54786.75 88888.00 2014-02-28 16:51:36.125 059 12491.92 50.12 54786.75 88888.00 2014-02-28 16:51:36.250 059 12491.85 50.08 54786.72 88888.00 2014-02-28 16:51:36.375 059 12491.77 50.08 54786.72 88888.00 2014-02-28 16:51:36.500 059 12491.70 50.10 54786.75 88888.00 2014-02-28 16:51:36.625 059 12491.73 50.15 54786.75 88888.00 2014-02-28 16:51:36.750 059 12491.77 50.12 54786.72 88888.00 2014-02-28 16:51:36.875 059 12491.88 50.17 54786.78 88888.00 2014-02-28 16:51:37.000 059 12491.90 50.17 54786.75 88888.00 2014-02-28 16:51:37.125 059 12491.88 50.15 54786.80 88888.00 2014-02-28 16:51:37.250 059 12491.83 50.12 54786.72 88888.00 2014-02-28 16:51:37.375 059 12491.88 50.17 54786.75 88888.00 2014-02-28 16:51:37.500 059 12491.85 50.17 54786.75 88888.00 2014-02-28 16:51:37.625 059 12491.80 50.17 54786.70 88888.00 2014-02-28 16:51:37.750 059 12491.77 50.17 54786.68 88888.00 2014-02-28 16:51:37.875 059 12491.83 50.20 54786.72 88888.00 2014-02-28 16:51:38.000 059 12491.90 50.17 54786.72 88888.00 2014-02-28 16:51:38.125 059 12491.90 50.17 54786.70 88888.00 2014-02-28 16:51:38.250 059 12491.85 50.20 54786.75 88888.00 2014-02-28 16:51:38.375 059 12491.85 50.20 54786.68 88888.00 2014-02-28 16:51:38.500 059 12491.90 50.20 54786.70 88888.00 2014-02-28 16:51:38.625 059 12491.90 50.20 54786.70 88888.00 2014-02-28 16:51:38.750 059 12491.92 50.23 54786.70 88888.00 2014-02-28 16:51:38.875 059 12491.95 50.23 54786.70 88888.00 2014-02-28 16:51:39.000 059 12491.95 50.23 54786.70 88888.00 2014-02-28 16:51:39.125 059 12491.92 50.25 54786.68 88888.00 2014-02-28 16:51:39.250 059 12491.88 50.23 54786.65 88888.00 2014-02-28 16:51:39.375 059 12491.95 50.23 54786.65 88888.00 2014-02-28 16:51:39.500 059 12491.95 50.30 54786.65 88888.00 2014-02-28 16:51:39.625 059 12491.95 50.30 54786.68 88888.00 2014-02-28 16:51:39.750 059 12491.98 50.33 54786.68 88888.00 2014-02-28 16:51:39.875 059 12491.95 50.30 54786.68 88888.00 2014-02-28 16:51:40.000 059 12492.00 50.30 54786.62 88888.00 2014-02-28 16:51:40.125 059 12492.05 50.33 54786.62 88888.00 2014-02-28 16:51:40.250 059 12492.00 50.30 54786.68 88888.00 2014-02-28 16:51:40.375 059 12491.95 50.33 54786.62 88888.00 2014-02-28 16:51:40.500 059 12491.95 50.33 54786.65 88888.00 2014-02-28 16:51:40.625 059 12491.92 50.33 54786.65 88888.00 2014-02-28 16:51:40.750 059 12491.95 50.35 54786.65 88888.00 2014-02-28 16:51:40.875 059 12491.95 50.40 54786.62 88888.00 2014-02-28 16:51:41.000 059 12492.00 50.40 54786.62 88888.00 2014-02-28 16:51:41.125 059 12492.02 50.38 54786.60 88888.00 2014-02-28 16:51:41.250 059 12491.98 50.40 54786.65 88888.00 2014-02-28 16:51:41.375 059 12492.02 50.42 54786.62 88888.00 2014-02-28 16:51:41.500 059 12492.02 50.42 54786.60 88888.00 2014-02-28 16:51:41.625 059 12492.00 50.42 54786.57 88888.00 2014-02-28 16:51:41.750 059 12492.00 50.42 54786.62 88888.00 2014-02-28 16:51:41.875 059 12492.05 50.48 54786.57 88888.00 2014-02-28 16:51:42.000 059 12492.05 50.45 54786.60 88888.00 2014-02-28 16:51:42.125 059 12492.05 50.45 54786.57 88888.00 2014-02-28 16:51:42.250 059 12492.10 50.52 54786.60 88888.00 2014-02-28 16:51:42.375 059 12492.17 50.52 54786.57 88888.00 2014-02-28 16:51:42.500 059 12492.15 50.52 54786.60 88888.00 2014-02-28 16:51:42.625 059 12492.15 50.55 54786.55 88888.00 2014-02-28 16:51:42.750 059 12492.10 50.58 54786.57 88888.00 2014-02-28 16:51:42.875 059 12492.10 50.60 54786.57 88888.00 2014-02-28 16:51:43.000 059 12492.12 50.62 54786.53 88888.00 2014-02-28 16:51:43.125 059 12492.08 50.62 54786.55 88888.00 2014-02-28 16:51:43.250 059 12492.05 50.60 54786.55 88888.00 2014-02-28 16:51:43.375 059 12492.00 50.60 54786.53 88888.00 2014-02-28 16:51:43.500 059 12492.00 50.60 54786.53 88888.00 2014-02-28 16:51:43.625 059 12492.02 50.62 54786.53 88888.00 2014-02-28 16:51:43.750 059 12492.10 50.67 54786.55 88888.00 2014-02-28 16:51:43.875 059 12492.15 50.67 54786.53 88888.00 2014-02-28 16:51:44.000 059 12492.20 50.70 54786.50 88888.00 2014-02-28 16:51:44.125 059 12492.12 50.70 54786.53 88888.00 2014-02-28 16:51:44.250 059 12492.08 50.73 54786.50 88888.00 2014-02-28 16:51:44.375 059 12492.12 50.75 54786.50 88888.00 2014-02-28 16:51:44.500 059 12492.15 50.77 54786.50 88888.00 2014-02-28 16:51:44.625 059 12492.12 50.75 54786.50 88888.00 2014-02-28 16:51:44.750 059 12492.10 50.77 54786.50 88888.00 2014-02-28 16:51:44.875 059 12492.05 50.83 54786.47 88888.00 2014-02-28 16:51:45.000 059 12492.02 50.85 54786.47 88888.00 2014-02-28 16:51:45.125 059 12492.00 50.80 54786.47 88888.00 2014-02-28 16:51:45.250 059 12491.95 50.77 54786.47 88888.00 2014-02-28 16:51:45.375 059 12492.02 50.83 54786.47 88888.00 2014-02-28 16:51:45.500 059 12492.02 50.85 54786.50 88888.00 2014-02-28 16:51:45.625 059 12492.02 50.85 54786.50 88888.00 2014-02-28 16:51:45.750 059 12492.02 50.90 54786.50 88888.00 2014-02-28 16:51:45.875 059 12492.05 50.95 54786.47 88888.00 2014-02-28 16:51:46.000 059 12492.08 50.98 54786.50 88888.00 2014-02-28 16:51:46.125 059 12492.02 50.98 54786.50 88888.00 2014-02-28 16:51:46.250 059 12492.00 50.95 54786.47 88888.00 2014-02-28 16:51:46.375 059 12492.02 50.98 54786.47 88888.00 2014-02-28 16:51:46.500 059 12492.00 51.00 54786.45 88888.00 2014-02-28 16:51:46.625 059 12491.98 51.05 54786.47 88888.00 2014-02-28 16:51:46.750 059 12491.90 51.02 54786.45 88888.00 2014-02-28 16:51:46.875 059 12491.88 51.05 54786.47 88888.00 2014-02-28 16:51:47.000 059 12491.85 51.05 54786.50 88888.00 2014-02-28 16:51:47.125 059 12491.80 51.08 54786.47 88888.00 2014-02-28 16:51:47.250 059 12491.75 51.10 54786.50 88888.00 2014-02-28 16:51:47.375 059 12491.83 51.12 54786.50 88888.00 2014-02-28 16:51:47.500 059 12491.83 51.15 54786.50 88888.00 2014-02-28 16:51:47.625 059 12491.73 51.17 54786.50 88888.00 2014-02-28 16:51:47.750 059 12491.65 51.17 54786.50 88888.00 2014-02-28 16:51:47.875 059 12491.67 51.20 54786.53 88888.00 2014-02-28 16:51:48.000 059 12491.65 51.20 54786.53 88888.00 2014-02-28 16:51:48.125 059 12491.55 51.25 54786.55 88888.00 2014-02-28 16:51:48.250 059 12491.45 51.25 54786.57 88888.00 2014-02-28 16:51:48.375 059 12491.45 51.27 54786.55 88888.00 2014-02-28 16:51:48.500 059 12491.45 51.25 54786.53 88888.00 2014-02-28 16:51:48.625 059 12491.45 51.27 54786.57 88888.00 2014-02-28 16:51:48.750 059 12491.40 51.30 54786.57 88888.00 2014-02-28 16:51:48.875 059 12491.38 51.27 54786.60 88888.00 2014-02-28 16:51:49.000 059 12491.42 51.30 54786.57 88888.00 2014-02-28 16:51:49.125 059 12491.38 51.33 54786.55 88888.00 2014-02-28 16:51:49.250 059 12491.27 51.33 54786.57 88888.00 2014-02-28 16:51:49.375 059 12491.27 51.38 54786.60 88888.00 2014-02-28 16:51:49.500 059 12491.23 51.40 54786.55 88888.00 2014-02-28 16:51:49.625 059 12491.25 51.40 54786.57 88888.00 2014-02-28 16:51:49.750 059 12491.20 51.40 54786.57 88888.00 2014-02-28 16:51:49.875 059 12491.08 51.42 54786.60 88888.00 2014-02-28 16:51:50.000 059 12491.05 51.45 54786.57 88888.00 2014-02-28 16:51:50.125 059 12490.98 51.45 54786.57 88888.00 2014-02-28 16:51:50.250 059 12490.83 51.48 54786.60 88888.00 2014-02-28 16:51:50.375 059 12490.77 51.48 54786.57 88888.00 2014-02-28 16:51:50.500 059 12490.75 51.48 54786.60 88888.00 2014-02-28 16:51:50.625 059 12490.73 51.52 54786.60 88888.00 2014-02-28 16:51:50.750 059 12490.73 51.50 54786.62 88888.00 2014-02-28 16:51:50.875 059 12490.77 51.55 54786.60 88888.00 2014-02-28 16:51:51.000 059 12490.77 51.58 54786.60 88888.00 2014-02-28 16:51:51.125 059 12490.67 51.58 54786.60 88888.00 2014-02-28 16:51:51.250 059 12490.65 51.60 54786.65 88888.00 2014-02-28 16:51:51.375 059 12490.55 51.60 54786.62 88888.00 2014-02-28 16:51:51.500 059 12490.48 51.62 54786.65 88888.00 2014-02-28 16:51:51.625 059 12490.50 51.65 54786.70 88888.00 2014-02-28 16:51:51.750 059 12490.50 51.67 54786.68 88888.00 2014-02-28 16:51:51.875 059 12490.45 51.70 54786.70 88888.00 2014-02-28 16:51:52.000 059 12490.38 51.70 54786.68 88888.00 2014-02-28 16:51:52.125 059 12490.30 51.73 54786.65 88888.00 2014-02-28 16:51:52.250 059 12490.23 51.70 54786.70 88888.00 2014-02-28 16:51:52.375 059 12490.23 51.73 54786.70 88888.00 2014-02-28 16:51:52.500 059 12490.15 51.75 54786.72 88888.00 2014-02-28 16:51:52.625 059 12490.10 51.77 54786.75 88888.00 2014-02-28 16:51:52.750 059 12490.08 51.80 54786.72 88888.00 2014-02-28 16:51:52.875 059 12490.02 51.80 54786.72 88888.00 2014-02-28 16:51:53.000 059 12489.98 51.77 54786.72 88888.00 2014-02-28 16:51:53.125 059 12489.90 51.77 54786.78 88888.00 2014-02-28 16:51:53.250 059 12489.90 51.83 54786.75 88888.00 2014-02-28 16:51:53.375 059 12489.92 51.85 54786.78 88888.00 2014-02-28 16:51:53.500 059 12489.88 51.85 54786.78 88888.00 2014-02-28 16:51:53.625 059 12489.85 51.85 54786.78 88888.00 2014-02-28 16:51:53.750 059 12489.80 51.88 54786.72 88888.00 2014-02-28 16:51:53.875 059 12489.70 51.88 54786.75 88888.00 2014-02-28 16:51:54.000 059 12489.73 51.90 54786.78 88888.00 2014-02-28 16:51:54.125 059 12489.67 51.95 54786.78 88888.00 2014-02-28 16:51:54.250 059 12489.67 51.92 54786.80 88888.00 2014-02-28 16:51:54.375 059 12489.73 51.95 54786.78 88888.00 2014-02-28 16:51:54.500 059 12489.67 51.98 54786.80 88888.00 2014-02-28 16:51:54.625 059 12489.65 51.98 54786.78 88888.00 2014-02-28 16:51:54.750 059 12489.62 52.00 54786.80 88888.00 2014-02-28 16:51:54.875 059 12489.52 52.00 54786.80 88888.00 2014-02-28 16:51:55.000 059 12489.48 51.98 54786.80 88888.00 2014-02-28 16:51:55.125 059 12489.45 51.98 54786.80 88888.00 2014-02-28 16:51:55.250 059 12489.40 51.98 54786.85 88888.00 2014-02-28 16:51:55.375 059 12489.35 51.98 54786.80 88888.00 2014-02-28 16:51:55.500 059 12489.35 51.98 54786.80 88888.00 2014-02-28 16:51:55.625 059 12489.40 52.00 54786.85 88888.00 2014-02-28 16:51:55.750 059 12489.38 52.02 54786.85 88888.00 2014-02-28 16:51:55.875 059 12489.33 52.02 54786.80 88888.00 2014-02-28 16:51:56.000 059 12489.33 52.02 54786.80 88888.00 2014-02-28 16:51:56.125 059 12489.33 52.02 54786.80 88888.00 2014-02-28 16:51:56.250 059 12489.23 52.00 54786.80 88888.00 2014-02-28 16:51:56.375 059 12489.25 52.02 54786.80 88888.00 2014-02-28 16:51:56.500 059 12489.30 52.02 54786.80 88888.00 2014-02-28 16:51:56.625 059 12489.38 52.05 54786.82 88888.00 2014-02-28 16:51:56.750 059 12489.40 52.08 54786.82 88888.00 2014-02-28 16:51:56.875 059 12489.25 52.05 54786.82 88888.00 2014-02-28 16:51:57.000 059 12489.25 52.02 54786.82 88888.00 2014-02-28 16:51:57.125 059 12489.25 52.05 54786.82 88888.00 2014-02-28 16:51:57.250 059 12489.30 52.08 54786.85 88888.00 2014-02-28 16:51:57.375 059 12489.30 52.08 54786.80 88888.00 2014-02-28 16:51:57.500 059 12489.23 52.08 54786.82 88888.00 2014-02-28 16:51:57.625 059 12489.23 52.10 54786.80 88888.00 2014-02-28 16:51:57.750 059 12489.25 52.10 54786.80 88888.00 2014-02-28 16:51:57.875 059 12489.25 52.08 54786.80 88888.00 2014-02-28 16:51:58.000 059 12489.20 52.08 54786.78 88888.00 2014-02-28 16:51:58.125 059 12489.23 52.10 54786.78 88888.00 2014-02-28 16:51:58.250 059 12489.23 52.10 54786.78 88888.00 2014-02-28 16:51:58.375 059 12489.25 52.12 54786.75 88888.00 2014-02-28 16:51:58.500 059 12489.23 52.12 54786.78 88888.00 2014-02-28 16:51:58.625 059 12489.25 52.10 54786.80 88888.00 2014-02-28 16:51:58.750 059 12489.23 52.12 54786.72 88888.00 2014-02-28 16:51:58.875 059 12489.23 52.12 54786.75 88888.00 2014-02-28 16:51:59.000 059 12489.25 52.12 54786.70 88888.00 2014-02-28 16:51:59.125 059 12489.33 52.12 54786.72 88888.00 2014-02-28 16:51:59.250 059 12489.35 52.10 54786.70 88888.00 2014-02-28 16:51:59.375 059 12489.42 52.15 54786.70 88888.00 2014-02-28 16:51:59.500 059 12489.38 52.15 54786.68 88888.00 2014-02-28 16:51:59.625 059 12489.35 52.15 54786.72 88888.00 2014-02-28 16:51:59.750 059 12489.35 52.15 54786.70 88888.00 2014-02-28 16:51:59.875 059 12489.38 52.17 54786.70 88888.00 2014-02-28 16:52:00.000 059 12489.42 52.15 54786.68 88888.00 2014-02-28 16:52:00.125 059 12489.50 52.15 54786.72 88888.00 2014-02-28 16:52:00.250 059 12489.48 52.15 54786.68 88888.00 2014-02-28 16:52:00.375 059 12489.48 52.17 54786.68 88888.00 2014-02-28 16:52:00.500 059 12489.42 52.15 54786.65 88888.00 2014-02-28 16:52:00.625 059 12489.42 52.15 54786.65 88888.00 2014-02-28 16:52:00.750 059 12489.45 52.15 54786.62 88888.00 2014-02-28 16:52:00.875 059 12489.45 52.15 54786.62 88888.00 2014-02-28 16:52:01.000 059 12489.55 52.12 54786.60 88888.00 2014-02-28 16:52:01.125 059 12489.58 52.15 54786.62 88888.00 2014-02-28 16:52:01.250 059 12489.58 52.12 54786.55 88888.00 2014-02-28 16:52:01.375 059 12489.67 52.15 54786.60 88888.00 2014-02-28 16:52:01.500 059 12489.67 52.15 54786.57 88888.00 2014-02-28 16:52:01.625 059 12489.70 52.17 54786.57 88888.00 2014-02-28 16:52:01.750 059 12489.67 52.15 54786.57 88888.00 2014-02-28 16:52:01.875 059 12489.73 52.15 54786.55 88888.00 2014-02-28 16:52:02.000 059 12489.85 52.17 54786.60 88888.00 2014-02-28 16:52:02.125 059 12489.80 52.15 54786.57 88888.00 2014-02-28 16:52:02.250 059 12489.75 52.15 54786.55 88888.00 2014-02-28 16:52:02.375 059 12489.75 52.15 54786.55 88888.00 2014-02-28 16:52:02.500 059 12489.83 52.15 54786.57 88888.00 2014-02-28 16:52:02.625 059 12489.85 52.12 54786.55 88888.00 2014-02-28 16:52:02.750 059 12489.88 52.15 54786.53 88888.00 2014-02-28 16:52:02.875 059 12489.92 52.12 54786.50 88888.00 2014-02-28 16:52:03.000 059 12489.90 52.15 54786.53 88888.00 2014-02-28 16:52:03.125 059 12489.90 52.20 54786.53 88888.00 2014-02-28 16:52:03.250 059 12489.90 52.20 54786.53 88888.00 2014-02-28 16:52:03.375 059 12489.92 52.25 54786.53 88888.00 2014-02-28 16:52:03.500 059 12489.98 52.25 54786.50 88888.00 2014-02-28 16:52:03.625 059 12490.05 52.20 54786.47 88888.00 2014-02-28 16:52:03.750 059 12490.05 52.20 54786.43 88888.00 2014-02-28 16:52:03.875 059 12490.02 52.20 54786.43 88888.00 2014-02-28 16:52:04.000 059 12490.02 52.23 54786.45 88888.00 2014-02-28 16:52:04.125 059 12489.98 52.23 54786.45 88888.00 2014-02-28 16:52:04.250 059 12489.98 52.20 54786.45 88888.00 2014-02-28 16:52:04.375 059 12490.02 52.17 54786.45 88888.00 2014-02-28 16:52:04.500 059 12490.05 52.23 54786.47 88888.00 2014-02-28 16:52:04.625 059 12490.10 52.20 54786.45 88888.00 2014-02-28 16:52:04.750 059 12490.15 52.23 54786.45 88888.00 2014-02-28 16:52:04.875 059 12490.12 52.25 54786.45 88888.00 2014-02-28 16:52:05.000 059 12490.10 52.20 54786.43 88888.00 2014-02-28 16:52:05.125 059 12490.15 52.20 54786.40 88888.00 2014-02-28 16:52:05.250 059 12490.23 52.25 54786.43 88888.00 2014-02-28 16:52:05.375 059 12490.20 52.25 54786.45 88888.00 2014-02-28 16:52:05.500 059 12490.15 52.27 54786.45 88888.00 2014-02-28 16:52:05.625 059 12490.20 52.25 54786.43 88888.00 2014-02-28 16:52:05.750 059 12490.33 52.25 54786.43 88888.00 2014-02-28 16:52:05.875 059 12490.38 52.30 54786.40 88888.00 2014-02-28 16:52:06.000 059 12490.35 52.25 54786.40 88888.00 2014-02-28 16:52:06.125 059 12490.27 52.25 54786.38 88888.00 2014-02-28 16:52:06.250 059 12490.20 52.25 54786.35 88888.00 2014-02-28 16:52:06.375 059 12490.25 52.27 54786.38 88888.00 2014-02-28 16:52:06.500 059 12490.25 52.27 54786.40 88888.00 2014-02-28 16:52:06.625 059 12490.25 52.30 54786.40 88888.00 2014-02-28 16:52:06.750 059 12490.17 52.30 54786.38 88888.00 2014-02-28 16:52:06.875 059 12490.17 52.33 54786.35 88888.00 2014-02-28 16:52:07.000 059 12490.23 52.35 54786.38 88888.00 2014-02-28 16:52:07.125 059 12490.33 52.35 54786.40 88888.00 2014-02-28 16:52:07.250 059 12490.35 52.38 54786.40 88888.00 2014-02-28 16:52:07.375 059 12490.38 52.35 54786.40 88888.00 2014-02-28 16:52:07.500 059 12490.33 52.35 54786.40 88888.00 2014-02-28 16:52:07.625 059 12490.30 52.38 54786.40 88888.00 2014-02-28 16:52:07.750 059 12490.30 52.40 54786.40 88888.00 2014-02-28 16:52:07.875 059 12490.27 52.38 54786.38 88888.00 2014-02-28 16:52:08.000 059 12490.25 52.38 54786.35 88888.00 2014-02-28 16:52:08.125 059 12490.25 52.40 54786.35 88888.00 2014-02-28 16:52:08.250 059 12490.25 52.42 54786.38 88888.00 2014-02-28 16:52:08.375 059 12490.38 52.45 54786.38 88888.00 2014-02-28 16:52:08.500 059 12490.42 52.42 54786.38 88888.00 2014-02-28 16:52:08.625 059 12490.40 52.45 54786.38 88888.00 2014-02-28 16:52:08.750 059 12490.33 52.48 54786.38 88888.00 2014-02-28 16:52:08.875 059 12490.27 52.48 54786.38 88888.00 2014-02-28 16:52:09.000 059 12490.27 52.48 54786.38 88888.00 2014-02-28 16:52:09.125 059 12490.17 52.48 54786.38 88888.00 2014-02-28 16:52:09.250 059 12490.10 52.50 54786.40 88888.00 2014-02-28 16:52:09.375 059 12490.10 52.50 54786.38 88888.00 2014-02-28 16:52:09.500 059 12490.10 52.52 54786.35 88888.00 2014-02-28 16:52:09.625 059 12490.12 52.55 54786.38 88888.00 2014-02-28 16:52:09.750 059 12490.12 52.58 54786.38 88888.00 2014-02-28 16:52:09.875 059 12490.12 52.52 54786.35 88888.00 2014-02-28 16:52:10.000 059 12490.17 52.55 54786.35 88888.00 2014-02-28 16:52:10.125 059 12490.17 52.58 54786.35 88888.00 2014-02-28 16:52:10.250 059 12490.12 52.58 54786.38 88888.00 2014-02-28 16:52:10.375 059 12490.08 52.60 54786.38 88888.00 2014-02-28 16:52:10.500 059 12490.05 52.60 54786.35 88888.00 2014-02-28 16:52:10.625 059 12490.05 52.60 54786.35 88888.00 2014-02-28 16:52:10.750 059 12490.08 52.58 54786.35 88888.00 2014-02-28 16:52:10.875 059 12490.08 52.62 54786.35 88888.00 2014-02-28 16:52:11.000 059 12490.08 52.65 54786.38 88888.00 2014-02-28 16:52:11.125 059 12490.02 52.60 54786.35 88888.00 2014-02-28 16:52:11.250 059 12489.98 52.55 54786.35 88888.00 2014-02-28 16:52:11.375 059 12490.02 52.62 54786.35 88888.00 2014-02-28 16:52:11.500 059 12490.05 52.67 54786.35 88888.00 2014-02-28 16:52:11.625 059 12490.00 52.65 54786.35 88888.00 2014-02-28 16:52:11.750 059 12489.98 52.62 54786.35 88888.00 2014-02-28 16:52:11.875 059 12490.00 52.62 54786.32 88888.00 2014-02-28 16:52:12.000 059 12489.92 52.65 54786.35 88888.00 2014-02-28 16:52:12.125 059 12489.90 52.67 54786.35 88888.00 2014-02-28 16:52:12.250 059 12489.83 52.65 54786.38 88888.00 2014-02-28 16:52:12.375 059 12489.85 52.65 54786.35 88888.00 2014-02-28 16:52:12.500 059 12489.85 52.67 54786.38 88888.00 2014-02-28 16:52:12.625 059 12489.90 52.70 54786.40 88888.00 2014-02-28 16:52:12.750 059 12489.85 52.70 54786.38 88888.00 2014-02-28 16:52:12.875 059 12489.80 52.67 54786.38 88888.00 2014-02-28 16:52:13.000 059 12489.75 52.70 54786.38 88888.00 2014-02-28 16:52:13.125 059 12489.80 52.73 54786.40 88888.00 2014-02-28 16:52:13.250 059 12489.85 52.70 54786.40 88888.00 2014-02-28 16:52:13.375 059 12489.80 52.73 54786.40 88888.00 2014-02-28 16:52:13.500 059 12489.70 52.73 54786.40 88888.00 2014-02-28 16:52:13.625 059 12489.65 52.73 54786.38 88888.00 2014-02-28 16:52:13.750 059 12489.65 52.73 54786.40 88888.00 2014-02-28 16:52:13.875 059 12489.67 52.73 54786.40 88888.00 2014-02-28 16:52:14.000 059 12489.62 52.73 54786.38 88888.00 2014-02-28 16:52:14.125 059 12489.60 52.73 54786.38 88888.00 2014-02-28 16:52:14.250 059 12489.60 52.73 54786.38 88888.00 2014-02-28 16:52:14.375 059 12489.60 52.73 54786.38 88888.00 2014-02-28 16:52:14.500 059 12489.58 52.73 54786.40 88888.00 2014-02-28 16:52:14.625 059 12489.52 52.75 54786.40 88888.00 2014-02-28 16:52:14.750 059 12489.45 52.77 54786.40 88888.00 2014-02-28 16:52:14.875 059 12489.45 52.77 54786.40 88888.00 2014-02-28 16:52:15.000 059 12489.50 52.77 54786.43 88888.00 2014-02-28 16:52:15.125 059 12489.48 52.77 54786.43 88888.00 2014-02-28 16:52:15.250 059 12489.40 52.77 54786.43 88888.00 2014-02-28 16:52:15.375 059 12489.45 52.80 54786.45 88888.00 2014-02-28 16:52:15.500 059 12489.48 52.77 54786.43 88888.00 2014-02-28 16:52:15.625 059 12489.42 52.77 54786.40 88888.00 2014-02-28 16:52:15.750 059 12489.33 52.77 54786.43 88888.00 2014-02-28 16:52:15.875 059 12489.33 52.77 54786.40 88888.00 2014-02-28 16:52:16.000 059 12489.33 52.77 54786.40 88888.00 2014-02-28 16:52:16.125 059 12489.33 52.80 54786.43 88888.00 2014-02-28 16:52:16.250 059 12489.25 52.80 54786.40 88888.00 2014-02-28 16:52:16.375 059 12489.27 52.77 54786.40 88888.00 2014-02-28 16:52:16.500 059 12489.25 52.83 54786.40 88888.00 2014-02-28 16:52:16.625 059 12489.23 52.80 54786.43 88888.00 2014-02-28 16:52:16.750 059 12489.20 52.77 54786.43 88888.00 2014-02-28 16:52:16.875 059 12489.25 52.77 54786.40 88888.00 2014-02-28 16:52:17.000 059 12489.30 52.77 54786.40 88888.00 2014-02-28 16:52:17.125 059 12489.30 52.83 54786.40 88888.00 2014-02-28 16:52:17.250 059 12489.23 52.83 54786.43 88888.00 2014-02-28 16:52:17.375 059 12489.20 52.85 54786.40 88888.00 2014-02-28 16:52:17.500 059 12489.15 52.83 54786.40 88888.00 2014-02-28 16:52:17.625 059 12489.12 52.83 54786.40 88888.00 2014-02-28 16:52:17.750 059 12489.08 52.85 54786.40 88888.00 2014-02-28 16:52:17.875 059 12489.05 52.88 54786.40 88888.00 2014-02-28 16:52:18.000 059 12489.08 52.90 54786.38 88888.00 2014-02-28 16:52:18.125 059 12489.08 52.90 54786.38 88888.00 2014-02-28 16:52:18.250 059 12489.02 52.88 54786.35 88888.00 2014-02-28 16:52:18.375 059 12489.00 52.88 54786.35 88888.00 2014-02-28 16:52:18.500 059 12489.00 52.88 54786.35 88888.00 2014-02-28 16:52:18.625 059 12488.98 52.92 54786.35 88888.00 2014-02-28 16:52:18.750 059 12488.90 52.92 54786.35 88888.00 2014-02-28 16:52:18.875 059 12488.92 52.98 54786.38 88888.00 2014-02-28 16:52:19.000 059 12488.95 52.98 54786.35 88888.00 2014-02-28 16:52:19.125 059 12488.92 53.00 54786.35 88888.00 2014-02-28 16:52:19.250 059 12488.83 52.98 54786.38 88888.00 2014-02-28 16:52:19.375 059 12488.83 52.98 54786.40 88888.00 2014-02-28 16:52:19.500 059 12488.85 52.98 54786.38 88888.00 2014-02-28 16:52:19.625 059 12488.83 53.00 54786.35 88888.00 2014-02-28 16:52:19.750 059 12488.77 53.02 54786.35 88888.00 2014-02-28 16:52:19.875 059 12488.75 53.00 54786.38 88888.00 2014-02-28 16:52:20.000 059 12488.77 53.00 54786.32 88888.00 2014-02-28 16:52:20.125 059 12488.75 53.02 54786.35 88888.00 2014-02-28 16:52:20.250 059 12488.75 53.02 54786.35 88888.00 2014-02-28 16:52:20.375 059 12488.77 53.05 54786.35 88888.00 2014-02-28 16:52:20.500 059 12488.77 53.08 54786.35 88888.00 2014-02-28 16:52:20.625 059 12488.75 53.10 54786.38 88888.00 2014-02-28 16:52:20.750 059 12488.75 53.12 54786.40 88888.00 2014-02-28 16:52:20.875 059 12488.73 53.15 54786.38 88888.00 2014-02-28 16:52:21.000 059 12488.65 53.12 54786.35 88888.00 2014-02-28 16:52:21.125 059 12488.62 53.12 54786.35 88888.00 2014-02-28 16:52:21.250 059 12488.62 53.15 54786.40 88888.00 2014-02-28 16:52:21.375 059 12488.62 53.15 54786.40 88888.00 2014-02-28 16:52:21.500 059 12488.55 53.15 54786.40 88888.00 2014-02-28 16:52:21.625 059 12488.58 53.17 54786.38 88888.00 2014-02-28 16:52:21.750 059 12488.60 53.20 54786.40 88888.00 2014-02-28 16:52:21.875 059 12488.50 53.23 54786.40 88888.00 2014-02-28 16:52:22.000 059 12488.40 53.23 54786.38 88888.00 2014-02-28 16:52:22.125 059 12488.35 53.25 54786.38 88888.00 2014-02-28 16:52:22.250 059 12488.35 53.27 54786.40 88888.00 2014-02-28 16:52:22.375 059 12488.48 53.30 54786.40 88888.00 2014-02-28 16:52:22.500 059 12488.52 53.33 54786.38 88888.00 2014-02-28 16:52:22.625 059 12488.55 53.35 54786.38 88888.00 2014-02-28 16:52:22.750 059 12488.52 53.35 54786.40 88888.00 2014-02-28 16:52:22.875 059 12488.52 53.38 54786.40 88888.00 2014-02-28 16:52:23.000 059 12488.40 53.40 54786.38 88888.00 2014-02-28 16:52:23.125 059 12488.40 53.38 54786.40 88888.00 2014-02-28 16:52:23.250 059 12488.42 53.35 54786.38 88888.00 2014-02-28 16:52:23.375 059 12488.42 53.40 54786.38 88888.00 2014-02-28 16:52:23.500 059 12488.30 53.42 54786.38 88888.00 2014-02-28 16:52:23.625 059 12488.27 53.42 54786.38 88888.00 2014-02-28 16:52:23.750 059 12488.35 53.48 54786.40 88888.00 2014-02-28 16:52:23.875 059 12488.35 53.45 54786.38 88888.00 2014-02-28 16:52:24.000 059 12488.38 53.45 54786.35 88888.00 2014-02-28 16:52:24.125 059 12488.35 53.48 54786.38 88888.00 2014-02-28 16:52:24.250 059 12488.23 53.48 54786.38 88888.00 2014-02-28 16:52:24.375 059 12488.23 53.50 54786.38 88888.00 2014-02-28 16:52:24.500 059 12488.25 53.50 54786.35 88888.00 2014-02-28 16:52:24.625 059 12488.25 53.52 54786.35 88888.00 2014-02-28 16:52:24.750 059 12488.27 53.55 54786.38 88888.00 2014-02-28 16:52:24.875 059 12488.27 53.55 54786.35 88888.00 2014-02-28 16:52:25.000 059 12488.23 53.58 54786.35 88888.00 2014-02-28 16:52:25.125 059 12488.23 53.58 54786.38 88888.00 2014-02-28 16:52:25.250 059 12488.17 53.58 54786.35 88888.00 2014-02-28 16:52:25.375 059 12488.20 53.58 54786.35 88888.00 2014-02-28 16:52:25.500 059 12488.25 53.58 54786.32 88888.00 2014-02-28 16:52:25.625 059 12488.27 53.58 54786.32 88888.00 2014-02-28 16:52:25.750 059 12488.20 53.58 54786.32 88888.00 2014-02-28 16:52:25.875 059 12488.17 53.60 54786.32 88888.00 2014-02-28 16:52:26.000 059 12488.23 53.62 54786.32 88888.00 2014-02-28 16:52:26.125 059 12488.27 53.65 54786.30 88888.00 2014-02-28 16:52:26.250 059 12488.20 53.65 54786.32 88888.00 2014-02-28 16:52:26.375 059 12488.15 53.70 54786.35 88888.00 2014-02-28 16:52:26.500 059 12488.15 53.70 54786.35 88888.00 2014-02-28 16:52:26.625 059 12488.15 53.73 54786.32 88888.00 2014-02-28 16:52:26.750 059 12488.20 53.73 54786.38 88888.00 2014-02-28 16:52:26.875 059 12488.25 53.75 54786.35 88888.00 2014-02-28 16:52:27.000 059 12488.23 53.75 54786.32 88888.00 2014-02-28 16:52:27.125 059 12488.17 53.75 54786.38 88888.00 2014-02-28 16:52:27.250 059 12488.15 53.80 54786.35 88888.00 2014-02-28 16:52:27.375 059 12488.23 53.85 54786.32 88888.00 2014-02-28 16:52:27.500 059 12488.23 53.83 54786.32 88888.00 2014-02-28 16:52:27.625 059 12488.25 53.85 54786.30 88888.00 2014-02-28 16:52:27.750 059 12488.17 53.85 54786.32 88888.00 2014-02-28 16:52:27.875 059 12488.10 53.85 54786.30 88888.00 2014-02-28 16:52:28.000 059 12488.10 53.90 54786.30 88888.00 2014-02-28 16:52:28.125 059 12488.10 53.92 54786.28 88888.00 2014-02-28 16:52:28.250 059 12488.10 53.90 54786.28 88888.00 2014-02-28 16:52:28.375 059 12488.15 53.92 54786.28 88888.00 2014-02-28 16:52:28.500 059 12488.17 53.95 54786.30 88888.00 2014-02-28 16:52:28.625 059 12488.15 53.98 54786.28 88888.00 2014-02-28 16:52:28.750 059 12488.12 53.98 54786.28 88888.00 2014-02-28 16:52:28.875 059 12488.15 54.02 54786.30 88888.00 2014-02-28 16:52:29.000 059 12488.17 54.05 54786.25 88888.00 2014-02-28 16:52:29.125 059 12488.12 54.02 54786.28 88888.00 2014-02-28 16:52:29.250 059 12488.12 53.98 54786.28 88888.00 2014-02-28 16:52:29.375 059 12488.15 54.05 54786.28 88888.00 2014-02-28 16:52:29.500 059 12488.10 54.10 54786.28 88888.00 2014-02-28 16:52:29.625 059 12488.08 54.10 54786.28 88888.00 2014-02-28 16:52:29.750 059 12488.12 54.10 54786.25 88888.00 2014-02-28 16:52:29.875 059 12488.20 54.12 54786.28 88888.00 2014-02-28 16:52:30.000 059 12488.25 54.12 54786.22 88888.00 2014-02-28 16:52:30.125 059 12488.23 54.15 54786.25 88888.00 2014-02-28 16:52:30.250 059 12488.10 54.17 54786.25 88888.00 2014-02-28 16:52:30.375 059 12488.10 54.23 54786.25 88888.00 2014-02-28 16:52:30.500 059 12488.12 54.20 54786.25 88888.00 2014-02-28 16:52:30.625 059 12488.25 54.20 54786.22 88888.00 2014-02-28 16:52:30.750 059 12488.30 54.20 54786.22 88888.00 2014-02-28 16:52:30.875 059 12488.25 54.25 54786.18 88888.00 2014-02-28 16:52:31.000 059 12488.20 54.23 54786.18 88888.00 2014-02-28 16:52:31.125 059 12488.15 54.25 54786.18 88888.00 2014-02-28 16:52:31.250 059 12488.23 54.27 54786.18 88888.00 2014-02-28 16:52:31.375 059 12488.30 54.35 54786.15 88888.00 2014-02-28 16:52:31.500 059 12488.25 54.35 54786.15 88888.00 2014-02-28 16:52:31.625 059 12488.23 54.38 54786.15 88888.00 2014-02-28 16:52:31.750 059 12488.20 54.38 54786.18 88888.00 2014-02-28 16:52:31.875 059 12488.25 54.38 54786.18 88888.00 2014-02-28 16:52:32.000 059 12488.25 54.38 54786.12 88888.00 2014-02-28 16:52:32.125 059 12488.17 54.38 54786.12 88888.00 2014-02-28 16:52:32.250 059 12488.10 54.42 54786.15 88888.00 2014-02-28 16:52:32.375 059 12488.15 54.45 54786.15 88888.00 2014-02-28 16:52:32.500 059 12488.15 54.45 54786.12 88888.00 2014-02-28 16:52:32.625 059 12488.17 54.45 54786.15 88888.00 2014-02-28 16:52:32.750 059 12488.10 54.45 54786.12 88888.00 2014-02-28 16:52:32.875 059 12488.12 54.45 54786.12 88888.00 2014-02-28 16:52:33.000 059 12488.25 54.50 54786.15 88888.00 2014-02-28 16:52:33.125 059 12488.23 54.50 54786.15 88888.00 2014-02-28 16:52:33.250 059 12488.17 54.45 54786.10 88888.00 2014-02-28 16:52:33.375 059 12488.23 54.45 54786.03 88888.00 2014-02-28 16:52:33.500 059 12488.25 54.48 54786.05 88888.00 2014-02-28 16:52:33.625 059 12488.27 54.48 54786.05 88888.00 2014-02-28 16:52:33.750 059 12488.30 54.50 54786.03 88888.00 2014-02-28 16:52:33.875 059 12488.33 54.52 54786.05 88888.00 2014-02-28 16:52:34.000 059 12488.33 54.48 54786.03 88888.00 2014-02-28 16:52:34.125 059 12488.35 54.52 54786.07 88888.00 2014-02-28 16:52:34.250 059 12488.35 54.55 54786.05 88888.00 2014-02-28 16:52:34.375 059 12488.35 54.52 54786.00 88888.00 2014-02-28 16:52:34.500 059 12488.33 54.50 54786.00 88888.00 2014-02-28 16:52:34.625 059 12488.38 54.48 54786.03 88888.00 2014-02-28 16:52:34.750 059 12488.40 54.48 54786.00 88888.00 2014-02-28 16:52:34.875 059 12488.40 54.50 54785.97 88888.00 2014-02-28 16:52:35.000 059 12488.42 54.52 54785.97 88888.00 2014-02-28 16:52:35.125 059 12488.42 54.52 54786.00 88888.00 2014-02-28 16:52:35.250 059 12488.40 54.52 54786.03 88888.00 2014-02-28 16:52:35.375 059 12488.40 54.52 54785.97 88888.00 2014-02-28 16:52:35.500 059 12488.42 54.50 54785.97 88888.00 2014-02-28 16:52:35.625 059 12488.38 54.52 54785.97 88888.00 2014-02-28 16:52:35.750 059 12488.38 54.50 54785.97 88888.00 2014-02-28 16:52:35.875 059 12488.42 54.48 54785.95 88888.00 2014-02-28 16:52:36.000 059 12488.45 54.48 54785.93 88888.00 2014-02-28 16:52:36.125 059 12488.45 54.48 54785.97 88888.00 2014-02-28 16:52:36.250 059 12488.50 54.48 54785.95 88888.00 2014-02-28 16:52:36.375 059 12488.60 54.48 54785.95 88888.00 2014-02-28 16:52:36.500 059 12488.60 54.45 54785.93 88888.00 2014-02-28 16:52:36.625 059 12488.62 54.42 54785.90 88888.00 2014-02-28 16:52:36.750 059 12488.62 54.42 54785.88 88888.00 2014-02-28 16:52:36.875 059 12488.55 54.45 54785.90 88888.00 2014-02-28 16:52:37.000 059 12488.50 54.42 54785.90 88888.00 2014-02-28 16:52:37.125 059 12488.52 54.40 54785.88 88888.00 2014-02-28 16:52:37.250 059 12488.58 54.38 54785.85 88888.00 2014-02-28 16:52:37.375 059 12488.65 54.40 54785.88 88888.00 2014-02-28 16:52:37.500 059 12488.55 54.40 54785.88 88888.00 2014-02-28 16:52:37.625 059 12488.58 54.38 54785.82 88888.00 2014-02-28 16:52:37.750 059 12488.52 54.38 54785.82 88888.00 2014-02-28 16:52:37.875 059 12488.58 54.38 54785.82 88888.00 2014-02-28 16:52:38.000 059 12488.60 54.38 54785.82 88888.00 2014-02-28 16:52:38.125 059 12488.58 54.35 54785.80 88888.00 2014-02-28 16:52:38.250 059 12488.60 54.33 54785.80 88888.00 2014-02-28 16:52:38.375 059 12488.65 54.30 54785.78 88888.00 2014-02-28 16:52:38.500 059 12488.67 54.27 54785.80 88888.00 2014-02-28 16:52:38.625 059 12488.67 54.25 54785.78 88888.00 2014-02-28 16:52:38.750 059 12488.67 54.25 54785.78 88888.00 2014-02-28 16:52:38.875 059 12488.73 54.25 54785.75 88888.00 2014-02-28 16:52:39.000 059 12488.80 54.20 54785.75 88888.00 2014-02-28 16:52:39.125 059 12488.85 54.20 54785.75 88888.00 2014-02-28 16:52:39.250 059 12488.83 54.20 54785.75 88888.00 2014-02-28 16:52:39.375 059 12488.90 54.20 54785.75 88888.00 2014-02-28 16:52:39.500 059 12488.95 54.17 54785.72 88888.00 2014-02-28 16:52:39.625 059 12488.95 54.15 54785.75 88888.00 2014-02-28 16:52:39.750 059 12488.95 54.15 54785.72 88888.00 2014-02-28 16:52:39.875 059 12488.98 54.12 54785.70 88888.00 2014-02-28 16:52:40.000 059 12488.95 54.10 54785.70 88888.00 2014-02-28 16:52:40.125 059 12488.92 54.08 54785.72 88888.00 2014-02-28 16:52:40.250 059 12488.98 54.08 54785.70 88888.00 2014-02-28 16:52:40.375 059 12489.05 54.05 54785.68 88888.00 2014-02-28 16:52:40.500 059 12489.08 54.05 54785.68 88888.00 2014-02-28 16:52:40.625 059 12489.08 54.02 54785.68 88888.00 2014-02-28 16:52:40.750 059 12489.12 54.02 54785.72 88888.00 2014-02-28 16:52:40.875 059 12489.17 54.02 54785.68 88888.00 2014-02-28 16:52:41.000 059 12489.23 53.95 54785.65 88888.00 2014-02-28 16:52:41.125 059 12489.25 53.98 54785.62 88888.00 2014-02-28 16:52:41.250 059 12489.17 53.95 54785.65 88888.00 2014-02-28 16:52:41.375 059 12489.15 54.00 54785.65 88888.00 2014-02-28 16:52:41.500 059 12489.15 53.98 54785.68 88888.00 2014-02-28 16:52:41.625 059 12489.27 53.95 54785.65 88888.00 2014-02-28 16:52:41.750 059 12489.33 53.92 54785.65 88888.00 2014-02-28 16:52:41.875 059 12489.33 53.88 54785.57 88888.00 2014-02-28 16:52:42.000 059 12489.25 53.90 54785.60 88888.00 2014-02-28 16:52:42.125 059 12489.25 53.85 54785.60 88888.00 2014-02-28 16:52:42.250 059 12489.33 53.85 54785.57 88888.00 2014-02-28 16:52:42.375 059 12489.38 53.80 54785.53 88888.00 2014-02-28 16:52:42.500 059 12489.42 53.85 54785.55 88888.00 2014-02-28 16:52:42.625 059 12489.48 53.85 54785.57 88888.00 2014-02-28 16:52:42.750 059 12489.48 53.85 54785.57 88888.00 2014-02-28 16:52:42.875 059 12489.42 53.80 54785.55 88888.00 2014-02-28 16:52:43.000 059 12489.50 53.77 54785.53 88888.00 2014-02-28 16:52:43.125 059 12489.52 53.77 54785.53 88888.00 2014-02-28 16:52:43.250 059 12489.42 53.73 54785.53 88888.00 2014-02-28 16:52:43.375 059 12489.50 53.73 54785.50 88888.00 2014-02-28 16:52:43.500 059 12489.52 53.73 54785.47 88888.00 2014-02-28 16:52:43.625 059 12489.58 53.73 54785.50 88888.00 2014-02-28 16:52:43.750 059 12489.60 53.70 54785.47 88888.00 2014-02-28 16:52:43.875 059 12489.65 53.67 54785.47 88888.00 2014-02-28 16:52:44.000 059 12489.65 53.67 54785.43 88888.00 2014-02-28 16:52:44.125 059 12489.70 53.65 54785.45 88888.00 2014-02-28 16:52:44.250 059 12489.65 53.65 54785.45 88888.00 2014-02-28 16:52:44.375 059 12489.70 53.65 54785.45 88888.00 2014-02-28 16:52:44.500 059 12489.80 53.70 54785.45 88888.00 2014-02-28 16:52:44.625 059 12489.83 53.67 54785.43 88888.00 2014-02-28 16:52:44.750 059 12489.75 53.65 54785.40 88888.00 2014-02-28 16:52:44.875 059 12489.77 53.67 54785.43 88888.00 2014-02-28 16:52:45.000 059 12489.88 53.62 54785.38 88888.00 2014-02-28 16:52:45.125 059 12489.88 53.62 54785.40 88888.00 2014-02-28 16:52:45.250 059 12489.88 53.62 54785.40 88888.00 2014-02-28 16:52:45.375 059 12489.88 53.60 54785.40 88888.00 2014-02-28 16:52:45.500 059 12489.85 53.60 54785.35 88888.00 2014-02-28 16:52:45.625 059 12489.90 53.60 54785.30 88888.00 2014-02-28 16:52:45.750 059 12490.00 53.58 54785.35 88888.00 2014-02-28 16:52:45.875 059 12490.08 53.60 54785.38 88888.00 2014-02-28 16:52:46.000 059 12490.10 53.58 54785.35 88888.00 2014-02-28 16:52:46.125 059 12490.10 53.60 54785.32 88888.00 2014-02-28 16:52:46.250 059 12490.08 53.55 54785.35 88888.00 2014-02-28 16:52:46.375 059 12490.12 53.58 54785.35 88888.00 2014-02-28 16:52:46.500 059 12490.17 53.58 54785.32 88888.00 2014-02-28 16:52:46.625 059 12490.20 53.55 54785.32 88888.00 2014-02-28 16:52:46.750 059 12490.20 53.58 54785.30 88888.00 2014-02-28 16:52:46.875 059 12490.27 53.58 54785.32 88888.00 2014-02-28 16:52:47.000 059 12490.33 53.55 54785.30 88888.00 2014-02-28 16:52:47.125 059 12490.33 53.50 54785.30 88888.00 2014-02-28 16:52:47.250 059 12490.27 53.50 54785.35 88888.00 2014-02-28 16:52:47.375 059 12490.35 53.55 54785.32 88888.00 2014-02-28 16:52:47.500 059 12490.33 53.58 54785.28 88888.00 2014-02-28 16:52:47.625 059 12490.30 53.58 54785.28 88888.00 2014-02-28 16:52:47.750 059 12490.35 53.55 54785.30 88888.00 2014-02-28 16:52:47.875 059 12490.38 53.58 54785.32 88888.00 2014-02-28 16:52:48.000 059 12490.40 53.52 54785.30 88888.00 2014-02-28 16:52:48.125 059 12490.40 53.48 54785.30 88888.00 2014-02-28 16:52:48.250 059 12490.40 53.50 54785.30 88888.00 2014-02-28 16:52:48.375 059 12490.42 53.50 54785.32 88888.00 2014-02-28 16:52:48.500 059 12490.33 53.50 54785.30 88888.00 2014-02-28 16:52:48.625 059 12490.35 53.48 54785.30 88888.00 2014-02-28 16:52:48.750 059 12490.38 53.50 54785.32 88888.00 2014-02-28 16:52:48.875 059 12490.45 53.50 54785.32 88888.00 2014-02-28 16:52:49.000 059 12490.50 53.50 54785.30 88888.00 2014-02-28 16:52:49.125 059 12490.52 53.52 54785.30 88888.00 2014-02-28 16:52:49.250 059 12490.50 53.48 54785.30 88888.00 2014-02-28 16:52:49.375 059 12490.52 53.50 54785.30 88888.00 2014-02-28 16:52:49.500 059 12490.58 53.50 54785.30 88888.00 2014-02-28 16:52:49.625 059 12490.65 53.50 54785.30 88888.00 2014-02-28 16:52:49.750 059 12490.60 53.50 54785.28 88888.00 2014-02-28 16:52:49.875 059 12490.58 53.48 54785.28 88888.00 2014-02-28 16:52:50.000 059 12490.58 53.45 54785.22 88888.00 2014-02-28 16:52:50.125 059 12490.58 53.48 54785.30 88888.00 2014-02-28 16:52:50.250 059 12490.52 53.45 54785.28 88888.00 2014-02-28 16:52:50.375 059 12490.55 53.48 54785.30 88888.00 2014-02-28 16:52:50.500 059 12490.60 53.45 54785.22 88888.00 2014-02-28 16:52:50.625 059 12490.62 53.45 54785.25 88888.00 2014-02-28 16:52:50.750 059 12490.62 53.45 54785.25 88888.00 2014-02-28 16:52:50.875 059 12490.58 53.45 54785.28 88888.00 2014-02-28 16:52:51.000 059 12490.55 53.45 54785.25 88888.00 2014-02-28 16:52:51.125 059 12490.55 53.42 54785.22 88888.00 2014-02-28 16:52:51.250 059 12490.60 53.38 54785.25 88888.00 2014-02-28 16:52:51.375 059 12490.65 53.40 54785.28 88888.00 2014-02-28 16:52:51.500 059 12490.67 53.42 54785.28 88888.00 2014-02-28 16:52:51.625 059 12490.67 53.40 54785.28 88888.00 2014-02-28 16:52:51.750 059 12490.67 53.45 54785.28 88888.00 2014-02-28 16:52:51.875 059 12490.67 53.42 54785.25 88888.00 2014-02-28 16:52:52.000 059 12490.75 53.45 54785.25 88888.00 2014-02-28 16:52:52.125 059 12490.77 53.42 54785.28 88888.00 2014-02-28 16:52:52.250 059 12490.70 53.38 54785.22 88888.00 2014-02-28 16:52:52.375 059 12490.75 53.38 54785.22 88888.00 2014-02-28 16:52:52.500 059 12490.67 53.38 54785.25 88888.00 2014-02-28 16:52:52.625 059 12490.73 53.42 54785.28 88888.00 2014-02-28 16:52:52.750 059 12490.73 53.42 54785.22 88888.00 2014-02-28 16:52:52.875 059 12490.75 53.42 54785.20 88888.00 2014-02-28 16:52:53.000 059 12490.75 53.42 54785.25 88888.00 2014-02-28 16:52:53.125 059 12490.70 53.42 54785.25 88888.00 2014-02-28 16:52:53.250 059 12490.58 53.40 54785.25 88888.00 2014-02-28 16:52:53.375 059 12490.67 53.42 54785.22 88888.00 2014-02-28 16:52:53.500 059 12490.77 53.42 54785.28 88888.00 2014-02-28 16:52:53.625 059 12490.77 53.40 54785.25 88888.00 2014-02-28 16:52:53.750 059 12490.70 53.42 54785.25 88888.00 2014-02-28 16:52:53.875 059 12490.65 53.42 54785.28 88888.00 2014-02-28 16:52:54.000 059 12490.70 53.42 54785.30 88888.00 2014-02-28 16:52:54.125 059 12490.70 53.45 54785.30 88888.00 2014-02-28 16:52:54.250 059 12490.67 53.40 54785.30 88888.00 2014-02-28 16:52:54.375 059 12490.70 53.40 54785.28 88888.00 2014-02-28 16:52:54.500 059 12490.77 53.40 54785.28 88888.00 2014-02-28 16:52:54.625 059 12490.77 53.40 54785.28 88888.00 2014-02-28 16:52:54.750 059 12490.73 53.38 54785.25 88888.00 2014-02-28 16:52:54.875 059 12490.73 53.42 54785.28 88888.00 2014-02-28 16:52:55.000 059 12490.77 53.40 54785.28 88888.00 2014-02-28 16:52:55.125 059 12490.77 53.40 54785.30 88888.00 2014-02-28 16:52:55.250 059 12490.70 53.35 54785.32 88888.00 2014-02-28 16:52:55.375 059 12490.70 53.35 54785.28 88888.00 2014-02-28 16:52:55.500 059 12490.65 53.35 54785.25 88888.00 2014-02-28 16:52:55.625 059 12490.65 53.35 54785.30 88888.00 2014-02-28 16:52:55.750 059 12490.67 53.38 54785.30 88888.00 2014-02-28 16:52:55.875 059 12490.65 53.35 54785.28 88888.00 2014-02-28 16:52:56.000 059 12490.65 53.35 54785.28 88888.00 2014-02-28 16:52:56.125 059 12490.70 53.38 54785.32 88888.00 2014-02-28 16:52:56.250 059 12490.67 53.38 54785.32 88888.00 2014-02-28 16:52:56.375 059 12490.67 53.42 54785.35 88888.00 2014-02-28 16:52:56.500 059 12490.62 53.38 54785.32 88888.00 2014-02-28 16:52:56.625 059 12490.60 53.35 54785.32 88888.00 2014-02-28 16:52:56.750 059 12490.58 53.33 54785.30 88888.00 2014-02-28 16:52:56.875 059 12490.62 53.38 54785.35 88888.00 2014-02-28 16:52:57.000 059 12490.65 53.38 54785.38 88888.00 2014-02-28 16:52:57.125 059 12490.60 53.38 54785.32 88888.00 2014-02-28 16:52:57.250 059 12490.52 53.35 54785.32 88888.00 2014-02-28 16:52:57.375 059 12490.48 53.35 54785.32 88888.00 2014-02-28 16:52:57.500 059 12490.48 53.33 54785.30 88888.00 2014-02-28 16:52:57.625 059 12490.52 53.35 54785.35 88888.00 2014-02-28 16:52:57.750 059 12490.55 53.38 54785.35 88888.00 2014-02-28 16:52:57.875 059 12490.52 53.35 54785.35 88888.00 2014-02-28 16:52:58.000 059 12490.48 53.38 54785.30 88888.00 2014-02-28 16:52:58.125 059 12490.45 53.38 54785.35 88888.00 2014-02-28 16:52:58.250 059 12490.50 53.33 54785.38 88888.00 2014-02-28 16:52:58.375 059 12490.52 53.35 54785.35 88888.00 2014-02-28 16:52:58.500 059 12490.50 53.38 54785.35 88888.00 2014-02-28 16:52:58.625 059 12490.45 53.38 54785.35 88888.00 2014-02-28 16:52:58.750 059 12490.45 53.33 54785.32 88888.00 2014-02-28 16:52:58.875 059 12490.48 53.30 54785.32 88888.00 2014-02-28 16:52:59.000 059 12490.48 53.30 54785.32 88888.00 2014-02-28 16:52:59.125 059 12490.48 53.30 54785.32 88888.00 2014-02-28 16:52:59.250 059 12490.45 53.33 54785.35 88888.00 2014-02-28 16:52:59.375 059 12490.42 53.30 54785.32 88888.00 2014-02-28 16:52:59.500 059 12490.40 53.30 54785.38 88888.00 2014-02-28 16:52:59.625 059 12490.38 53.30 54785.40 88888.00 2014-02-28 16:52:59.750 059 12490.38 53.30 54785.38 88888.00 2014-02-28 16:52:59.875 059 12490.38 53.33 54785.38 88888.00 2014-02-28 16:53:00.000 059 12490.35 53.27 54785.38 88888.00 2014-02-28 16:53:00.125 059 12490.35 53.27 54785.40 88888.00 2014-02-28 16:53:00.250 059 12490.35 53.25 54785.38 88888.00 2014-02-28 16:53:00.375 059 12490.33 53.25 54785.38 88888.00 2014-02-28 16:53:00.500 059 12490.30 53.25 54785.38 88888.00 2014-02-28 16:53:00.625 059 12490.35 53.25 54785.40 88888.00 2014-02-28 16:53:00.750 059 12490.38 53.23 54785.40 88888.00 2014-02-28 16:53:00.875 059 12490.42 53.23 54785.38 88888.00 2014-02-28 16:53:01.000 059 12490.40 53.20 54785.38 88888.00 2014-02-28 16:53:01.125 059 12490.35 53.20 54785.43 88888.00 2014-02-28 16:53:01.250 059 12490.27 53.23 54785.43 88888.00 2014-02-28 16:53:01.375 059 12490.25 53.23 54785.43 88888.00 2014-02-28 16:53:01.500 059 12490.23 53.23 54785.43 88888.00 2014-02-28 16:53:01.625 059 12490.20 53.20 54785.43 88888.00 2014-02-28 16:53:01.750 059 12490.17 53.23 54785.45 88888.00 2014-02-28 16:53:01.875 059 12490.12 53.20 54785.45 88888.00 2014-02-28 16:53:02.000 059 12490.12 53.17 54785.43 88888.00 2014-02-28 16:53:02.125 059 12490.12 53.17 54785.40 88888.00 2014-02-28 16:53:02.250 059 12490.08 53.20 54785.43 88888.00 2014-02-28 16:53:02.375 059 12490.05 53.20 54785.43 88888.00 2014-02-28 16:53:02.500 059 12490.05 53.17 54785.40 88888.00 2014-02-28 16:53:02.625 059 12490.15 53.17 54785.43 88888.00 2014-02-28 16:53:02.750 059 12490.23 53.20 54785.45 88888.00 2014-02-28 16:53:02.875 059 12490.20 53.17 54785.47 88888.00 2014-02-28 16:53:03.000 059 12490.08 53.15 54785.47 88888.00 2014-02-28 16:53:03.125 059 12490.08 53.10 54785.45 88888.00 2014-02-28 16:53:03.250 059 12490.05 53.05 54785.47 88888.00 2014-02-28 16:53:03.375 059 12490.08 53.10 54785.45 88888.00 2014-02-28 16:53:03.500 059 12490.05 53.10 54785.45 88888.00 2014-02-28 16:53:03.625 059 12490.05 53.10 54785.47 88888.00 2014-02-28 16:53:03.750 059 12490.10 53.10 54785.45 88888.00 2014-02-28 16:53:03.875 059 12490.12 53.10 54785.45 88888.00 2014-02-28 16:53:04.000 059 12490.05 53.10 54785.45 88888.00 2014-02-28 16:53:04.125 059 12490.02 53.10 54785.43 88888.00 2014-02-28 16:53:04.250 059 12490.02 53.08 54785.45 88888.00 2014-02-28 16:53:04.375 059 12490.02 53.05 54785.43 88888.00 2014-02-28 16:53:04.500 059 12489.98 53.02 54785.43 88888.00 2014-02-28 16:53:04.625 059 12490.00 53.02 54785.47 88888.00 2014-02-28 16:53:04.750 059 12489.95 53.02 54785.50 88888.00 2014-02-28 16:53:04.875 059 12489.98 53.02 54785.47 88888.00 2014-02-28 16:53:05.000 059 12490.00 53.02 54785.47 88888.00 2014-02-28 16:53:05.125 059 12490.00 53.02 54785.50 88888.00 2014-02-28 16:53:05.250 059 12489.95 53.02 54785.50 88888.00 2014-02-28 16:53:05.375 059 12489.98 53.00 54785.53 88888.00 2014-02-28 16:53:05.500 059 12489.98 52.98 54785.53 88888.00 2014-02-28 16:53:05.625 059 12489.95 52.98 54785.50 88888.00 2014-02-28 16:53:05.750 059 12489.98 52.95 54785.50 88888.00 2014-02-28 16:53:05.875 059 12490.00 52.92 54785.50 88888.00 2014-02-28 16:53:06.000 059 12490.00 52.92 54785.47 88888.00 2014-02-28 16:53:06.125 059 12490.02 52.90 54785.50 88888.00 2014-02-28 16:53:06.250 059 12490.02 52.85 54785.47 88888.00 2014-02-28 16:53:06.375 059 12490.08 52.88 54785.50 88888.00 2014-02-28 16:53:06.500 059 12490.05 52.90 54785.47 88888.00 2014-02-28 16:53:06.625 059 12490.00 52.90 54785.47 88888.00 2014-02-28 16:53:06.750 059 12490.05 52.88 54785.50 88888.00 2014-02-28 16:53:06.875 059 12490.05 52.88 54785.50 88888.00 2014-02-28 16:53:07.000 059 12490.12 52.90 54785.53 88888.00 2014-02-28 16:53:07.125 059 12490.15 52.88 54785.55 88888.00 2014-02-28 16:53:07.250 059 12490.05 52.88 54785.50 88888.00 2014-02-28 16:53:07.375 059 12490.10 52.88 54785.50 88888.00 2014-02-28 16:53:07.500 059 12490.12 52.88 54785.50 88888.00 2014-02-28 16:53:07.625 059 12490.12 52.88 54785.50 88888.00 2014-02-28 16:53:07.750 059 12490.08 52.88 54785.47 88888.00 2014-02-28 16:53:07.875 059 12490.02 52.83 54785.50 88888.00 2014-02-28 16:53:08.000 059 12490.08 52.80 54785.47 88888.00 2014-02-28 16:53:08.125 059 12490.15 52.85 54785.50 88888.00 2014-02-28 16:53:08.250 059 12490.15 52.83 54785.50 88888.00 2014-02-28 16:53:08.375 059 12490.15 52.85 54785.50 88888.00 2014-02-28 16:53:08.500 059 12490.08 52.85 54785.47 88888.00 2014-02-28 16:53:08.625 059 12490.08 52.83 54785.50 88888.00 2014-02-28 16:53:08.750 059 12490.05 52.80 54785.50 88888.00 2014-02-28 16:53:08.875 059 12490.05 52.80 54785.50 88888.00 2014-02-28 16:53:09.000 059 12490.05 52.80 54785.50 88888.00 2014-02-28 16:53:09.125 059 12490.10 52.80 54785.47 88888.00 2014-02-28 16:53:09.250 059 12490.12 52.80 54785.53 88888.00 2014-02-28 16:53:09.375 059 12490.15 52.80 54785.47 88888.00 2014-02-28 16:53:09.500 059 12490.12 52.77 54785.45 88888.00 2014-02-28 16:53:09.625 059 12490.15 52.75 54785.45 88888.00 2014-02-28 16:53:09.750 059 12490.17 52.77 54785.43 88888.00 2014-02-28 16:53:09.875 059 12490.20 52.77 54785.45 88888.00 2014-02-28 16:53:10.000 059 12490.17 52.75 54785.45 88888.00 2014-02-28 16:53:10.125 059 12490.27 52.73 54785.47 88888.00 2014-02-28 16:53:10.250 059 12490.23 52.70 54785.45 88888.00 2014-02-28 16:53:10.375 059 12490.20 52.73 54785.45 88888.00 2014-02-28 16:53:10.500 059 12490.20 52.73 54785.43 88888.00 2014-02-28 16:53:10.625 059 12490.17 52.67 54785.43 88888.00 2014-02-28 16:53:10.750 059 12490.23 52.67 54785.45 88888.00 2014-02-28 16:53:10.875 059 12490.30 52.67 54785.47 88888.00 2014-02-28 16:53:11.000 059 12490.27 52.65 54785.43 88888.00 2014-02-28 16:53:11.125 059 12490.25 52.65 54785.45 88888.00 2014-02-28 16:53:11.250 059 12490.17 52.67 54785.43 88888.00 2014-02-28 16:53:11.375 059 12490.20 52.67 54785.40 88888.00 2014-02-28 16:53:11.500 059 12490.23 52.65 54785.45 88888.00 2014-02-28 16:53:11.625 059 12490.30 52.62 54785.45 88888.00 2014-02-28 16:53:11.750 059 12490.27 52.67 54785.45 88888.00 2014-02-28 16:53:11.875 059 12490.17 52.67 54785.47 88888.00 2014-02-28 16:53:12.000 059 12490.15 52.62 54785.47 88888.00 2014-02-28 16:53:12.125 059 12490.15 52.60 54785.47 88888.00 2014-02-28 16:53:12.250 059 12490.17 52.60 54785.50 88888.00 2014-02-28 16:53:12.375 059 12490.27 52.58 54785.50 88888.00 2014-02-28 16:53:12.500 059 12490.27 52.60 54785.47 88888.00 2014-02-28 16:53:12.625 059 12490.27 52.55 54785.45 88888.00 2014-02-28 16:53:12.750 059 12490.25 52.55 54785.43 88888.00 2014-02-28 16:53:12.875 059 12490.27 52.58 54785.45 88888.00 2014-02-28 16:53:13.000 059 12490.38 52.62 54785.45 88888.00 2014-02-28 16:53:13.125 059 12490.38 52.62 54785.45 88888.00 2014-02-28 16:53:13.250 059 12490.27 52.60 54785.45 88888.00 2014-02-28 16:53:13.375 059 12490.30 52.60 54785.45 88888.00 2014-02-28 16:53:13.500 059 12490.35 52.60 54785.47 88888.00 2014-02-28 16:53:13.625 059 12490.45 52.60 54785.45 88888.00 2014-02-28 16:53:13.750 059 12490.42 52.60 54785.43 88888.00 2014-02-28 16:53:13.875 059 12490.42 52.60 54785.43 88888.00 2014-02-28 16:53:14.000 059 12490.48 52.58 54785.43 88888.00 2014-02-28 16:53:14.125 059 12490.48 52.58 54785.45 88888.00 2014-02-28 16:53:14.250 059 12490.40 52.55 54785.43 88888.00 2014-02-28 16:53:14.375 059 12490.45 52.58 54785.45 88888.00 2014-02-28 16:53:14.500 059 12490.42 52.55 54785.45 88888.00 2014-02-28 16:53:14.625 059 12490.42 52.55 54785.45 88888.00 2014-02-28 16:53:14.750 059 12490.42 52.48 54785.43 88888.00 2014-02-28 16:53:14.875 059 12490.48 52.50 54785.43 88888.00 2014-02-28 16:53:15.000 059 12490.50 52.52 54785.40 88888.00 2014-02-28 16:53:15.125 059 12490.58 52.52 54785.43 88888.00 2014-02-28 16:53:15.250 059 12490.55 52.50 54785.40 88888.00 2014-02-28 16:53:15.375 059 12490.55 52.52 54785.43 88888.00 2014-02-28 16:53:15.500 059 12490.42 52.50 54785.40 88888.00 2014-02-28 16:53:15.625 059 12490.45 52.48 54785.38 88888.00 2014-02-28 16:53:15.750 059 12490.52 52.48 54785.43 88888.00 2014-02-28 16:53:15.875 059 12490.55 52.50 54785.43 88888.00 2014-02-28 16:53:16.000 059 12490.60 52.52 54785.43 88888.00 2014-02-28 16:53:16.125 059 12490.60 52.52 54785.43 88888.00 2014-02-28 16:53:16.250 059 12490.60 52.48 54785.40 88888.00 2014-02-28 16:53:16.375 059 12490.65 52.50 54785.43 88888.00 2014-02-28 16:53:16.500 059 12490.60 52.52 54785.43 88888.00 2014-02-28 16:53:16.625 059 12490.50 52.52 54785.38 88888.00 2014-02-28 16:53:16.750 059 12490.48 52.52 54785.40 88888.00 2014-02-28 16:53:16.875 059 12490.45 52.48 54785.40 88888.00 2014-02-28 16:53:17.000 059 12490.45 52.48 54785.38 88888.00 2014-02-28 16:53:17.125 059 12490.40 52.45 54785.40 88888.00 2014-02-28 16:53:17.250 059 12490.45 52.48 54785.43 88888.00 2014-02-28 16:53:17.375 059 12490.52 52.50 54785.47 88888.00 2014-02-28 16:53:17.500 059 12490.55 52.50 54785.45 88888.00 2014-02-28 16:53:17.625 059 12490.48 52.48 54785.43 88888.00 2014-02-28 16:53:17.750 059 12490.45 52.50 54785.43 88888.00 2014-02-28 16:53:17.875 059 12490.50 52.45 54785.45 88888.00 2014-02-28 16:53:18.000 059 12490.52 52.50 54785.43 88888.00 2014-02-28 16:53:18.125 059 12490.50 52.48 54785.45 88888.00 2014-02-28 16:53:18.250 059 12490.48 52.45 54785.43 88888.00 2014-02-28 16:53:18.375 059 12490.55 52.45 54785.40 88888.00 2014-02-28 16:53:18.500 059 12490.55 52.45 54785.45 88888.00 2014-02-28 16:53:18.625 059 12490.62 52.48 54785.43 88888.00 2014-02-28 16:53:18.750 059 12490.58 52.48 54785.45 88888.00 2014-02-28 16:53:18.875 059 12490.58 52.48 54785.45 88888.00 2014-02-28 16:53:19.000 059 12490.55 52.48 54785.43 88888.00 2014-02-28 16:53:19.125 059 12490.52 52.45 54785.43 88888.00 2014-02-28 16:53:19.250 059 12490.52 52.45 54785.43 88888.00 2014-02-28 16:53:19.375 059 12490.60 52.50 54785.43 88888.00 2014-02-28 16:53:19.500 059 12490.62 52.48 54785.43 88888.00 2014-02-28 16:53:19.625 059 12490.55 52.48 54785.47 88888.00 2014-02-28 16:53:19.750 059 12490.52 52.48 54785.47 88888.00 2014-02-28 16:53:19.875 059 12490.55 52.45 54785.45 88888.00 2014-02-28 16:53:20.000 059 12490.55 52.45 54785.47 88888.00 2014-02-28 16:53:20.125 059 12490.58 52.45 54785.47 88888.00 2014-02-28 16:53:20.250 059 12490.55 52.45 54785.47 88888.00 2014-02-28 16:53:20.375 059 12490.52 52.45 54785.45 88888.00 2014-02-28 16:53:20.500 059 12490.50 52.48 54785.43 88888.00 2014-02-28 16:53:20.625 059 12490.55 52.50 54785.45 88888.00 2014-02-28 16:53:20.750 059 12490.67 52.48 54785.45 88888.00 2014-02-28 16:53:20.875 059 12490.65 52.45 54785.45 88888.00 2014-02-28 16:53:21.000 059 12490.62 52.42 54785.45 88888.00 2014-02-28 16:53:21.125 059 12490.58 52.45 54785.43 88888.00 2014-02-28 16:53:21.250 059 12490.55 52.45 54785.45 88888.00 2014-02-28 16:53:21.375 059 12490.58 52.45 54785.45 88888.00 2014-02-28 16:53:21.500 059 12490.60 52.42 54785.45 88888.00 2014-02-28 16:53:21.625 059 12490.62 52.45 54785.45 88888.00 2014-02-28 16:53:21.750 059 12490.62 52.48 54785.50 88888.00 2014-02-28 16:53:21.875 059 12490.65 52.48 54785.50 88888.00 2014-02-28 16:53:22.000 059 12490.60 52.48 54785.45 88888.00 2014-02-28 16:53:22.125 059 12490.58 52.45 54785.47 88888.00 2014-02-28 16:53:22.250 059 12490.52 52.45 54785.53 88888.00 2014-02-28 16:53:22.375 059 12490.55 52.50 54785.50 88888.00 2014-02-28 16:53:22.500 059 12490.48 52.48 54785.53 88888.00 2014-02-28 16:53:22.625 059 12490.45 52.48 54785.50 88888.00 2014-02-28 16:53:22.750 059 12490.48 52.45 54785.50 88888.00 2014-02-28 16:53:22.875 059 12490.48 52.50 54785.50 88888.00 2014-02-28 16:53:23.000 059 12490.50 52.48 54785.50 88888.00 2014-02-28 16:53:23.125 059 12490.45 52.48 54785.53 88888.00 2014-02-28 16:53:23.250 059 12490.50 52.45 54785.53 88888.00 2014-02-28 16:53:23.375 059 12490.52 52.48 54785.53 88888.00 2014-02-28 16:53:23.500 059 12490.50 52.48 54785.50 88888.00 2014-02-28 16:53:23.625 059 12490.45 52.50 54785.53 88888.00 2014-02-28 16:53:23.750 059 12490.40 52.48 54785.55 88888.00 2014-02-28 16:53:23.875 059 12490.40 52.48 54785.55 88888.00 2014-02-28 16:53:24.000 059 12490.50 52.45 54785.47 88888.00 2014-02-28 16:53:24.125 059 12490.58 52.45 54785.47 88888.00 2014-02-28 16:53:24.250 059 12490.52 52.42 54785.53 88888.00 2014-02-28 16:53:24.375 059 12490.50 52.45 54785.53 88888.00 2014-02-28 16:53:24.500 059 12490.50 52.50 54785.55 88888.00 2014-02-28 16:53:24.625 059 12490.48 52.50 54785.53 88888.00 2014-02-28 16:53:24.750 059 12490.45 52.55 54785.55 88888.00 2014-02-28 16:53:24.875 059 12490.40 52.50 54785.53 88888.00 2014-02-28 16:53:25.000 059 12490.42 52.48 54785.50 88888.00 2014-02-28 16:53:25.125 059 12490.45 52.52 54785.53 88888.00 2014-02-28 16:53:25.250 059 12490.48 52.52 54785.55 88888.00 2014-02-28 16:53:25.375 059 12490.52 52.55 54785.57 88888.00 2014-02-28 16:53:25.500 059 12490.50 52.55 54785.57 88888.00 2014-02-28 16:53:25.625 059 12490.52 52.50 54785.57 88888.00 2014-02-28 16:53:25.750 059 12490.55 52.48 54785.55 88888.00 2014-02-28 16:53:25.875 059 12490.52 52.55 54785.57 88888.00 2014-02-28 16:53:26.000 059 12490.55 52.58 54785.55 88888.00 2014-02-28 16:53:26.125 059 12490.60 52.55 54785.57 88888.00 2014-02-28 16:53:26.250 059 12490.58 52.52 54785.55 88888.00 2014-02-28 16:53:26.375 059 12490.55 52.52 54785.53 88888.00 2014-02-28 16:53:26.500 059 12490.58 52.52 54785.53 88888.00 2014-02-28 16:53:26.625 059 12490.65 52.60 54785.55 88888.00 2014-02-28 16:53:26.750 059 12490.58 52.60 54785.55 88888.00 2014-02-28 16:53:26.875 059 12490.55 52.62 54785.55 88888.00 2014-02-28 16:53:27.000 059 12490.60 52.60 54785.53 88888.00 2014-02-28 16:53:27.125 059 12490.58 52.60 54785.55 88888.00 2014-02-28 16:53:27.250 059 12490.62 52.60 54785.60 88888.00 2014-02-28 16:53:27.375 059 12490.67 52.58 54785.53 88888.00 2014-02-28 16:53:27.500 059 12490.70 52.60 54785.53 88888.00 2014-02-28 16:53:27.625 059 12490.67 52.60 54785.55 88888.00 2014-02-28 16:53:27.750 059 12490.62 52.60 54785.57 88888.00 2014-02-28 16:53:27.875 059 12490.65 52.60 54785.55 88888.00 2014-02-28 16:53:28.000 059 12490.60 52.60 54785.53 88888.00 2014-02-28 16:53:28.125 059 12490.58 52.62 54785.55 88888.00 2014-02-28 16:53:28.250 059 12490.55 52.62 54785.55 88888.00 2014-02-28 16:53:28.375 059 12490.55 52.62 54785.55 88888.00 2014-02-28 16:53:28.500 059 12490.50 52.62 54785.55 88888.00 2014-02-28 16:53:28.625 059 12490.58 52.60 54785.55 88888.00 2014-02-28 16:53:28.750 059 12490.60 52.62 54785.55 88888.00 2014-02-28 16:53:28.875 059 12490.60 52.65 54785.55 88888.00 2014-02-28 16:53:29.000 059 12490.62 52.65 54785.53 88888.00 2014-02-28 16:53:29.125 059 12490.62 52.65 54785.55 88888.00 2014-02-28 16:53:29.250 059 12490.58 52.65 54785.55 88888.00 2014-02-28 16:53:29.375 059 12490.62 52.67 54785.55 88888.00 2014-02-28 16:53:29.500 059 12490.60 52.70 54785.53 88888.00 2014-02-28 16:53:29.625 059 12490.65 52.70 54785.55 88888.00 2014-02-28 16:53:29.750 059 12490.65 52.65 54785.55 88888.00 2014-02-28 16:53:29.875 059 12490.67 52.67 54785.53 88888.00 2014-02-28 16:53:30.000 059 12490.65 52.67 54785.50 88888.00 2014-02-28 16:53:30.125 059 12490.67 52.73 54785.53 88888.00 2014-02-28 16:53:30.250 059 12490.75 52.70 54785.50 88888.00 2014-02-28 16:53:30.375 059 12490.73 52.70 54785.55 88888.00 2014-02-28 16:53:30.500 059 12490.65 52.73 54785.55 88888.00 2014-02-28 16:53:30.625 059 12490.62 52.70 54785.55 88888.00 2014-02-28 16:53:30.750 059 12490.70 52.67 54785.57 88888.00 2014-02-28 16:53:30.875 059 12490.77 52.73 54785.57 88888.00 2014-02-28 16:53:31.000 059 12490.77 52.75 54785.55 88888.00 2014-02-28 16:53:31.125 059 12490.77 52.75 54785.60 88888.00 2014-02-28 16:53:31.250 059 12490.77 52.73 54785.55 88888.00 2014-02-28 16:53:31.375 059 12490.83 52.75 54785.57 88888.00 2014-02-28 16:53:31.500 059 12490.83 52.73 54785.55 88888.00 2014-02-28 16:53:31.625 059 12490.88 52.75 54785.57 88888.00 2014-02-28 16:53:31.750 059 12490.85 52.77 54785.57 88888.00 2014-02-28 16:53:31.875 059 12490.80 52.80 54785.60 88888.00 2014-02-28 16:53:32.000 059 12490.73 52.80 54785.55 88888.00 2014-02-28 16:53:32.125 059 12490.77 52.77 54785.57 88888.00 2014-02-28 16:53:32.250 059 12490.77 52.77 54785.55 88888.00 2014-02-28 16:53:32.375 059 12490.80 52.75 54785.55 88888.00 2014-02-28 16:53:32.500 059 12490.85 52.77 54785.53 88888.00 2014-02-28 16:53:32.625 059 12490.85 52.80 54785.55 88888.00 2014-02-28 16:53:32.750 059 12490.88 52.80 54785.55 88888.00 2014-02-28 16:53:32.875 059 12490.88 52.80 54785.55 88888.00 2014-02-28 16:53:33.000 059 12490.90 52.80 54785.53 88888.00 2014-02-28 16:53:33.125 059 12490.98 52.80 54785.55 88888.00 2014-02-28 16:53:33.250 059 12490.92 52.80 54785.55 88888.00 2014-02-28 16:53:33.375 059 12490.98 52.80 54785.55 88888.00 2014-02-28 16:53:33.500 059 12490.92 52.83 54785.55 88888.00 2014-02-28 16:53:33.625 059 12490.88 52.85 54785.55 88888.00 2014-02-28 16:53:33.750 059 12490.83 52.85 54785.57 88888.00 2014-02-28 16:53:33.875 059 12490.83 52.83 54785.60 88888.00 2014-02-28 16:53:34.000 059 12490.92 52.85 54785.60 88888.00 2014-02-28 16:53:34.125 059 12491.02 52.90 54785.62 88888.00 2014-02-28 16:53:34.250 059 12491.00 52.85 54785.57 88888.00 2014-02-28 16:53:34.375 059 12491.00 52.88 54785.57 88888.00 2014-02-28 16:53:34.500 059 12490.95 52.88 54785.57 88888.00 2014-02-28 16:53:34.625 059 12490.92 52.90 54785.60 88888.00 2014-02-28 16:53:34.750 059 12490.95 52.88 54785.60 88888.00 2014-02-28 16:53:34.875 059 12490.95 52.88 54785.57 88888.00 2014-02-28 16:53:35.000 059 12491.00 52.90 54785.57 88888.00 2014-02-28 16:53:35.125 059 12490.98 52.88 54785.57 88888.00 2014-02-28 16:53:35.250 059 12490.98 52.85 54785.60 88888.00 2014-02-28 16:53:35.375 059 12491.00 52.90 54785.57 88888.00 2014-02-28 16:53:35.500 059 12490.95 52.90 54785.57 88888.00 2014-02-28 16:53:35.625 059 12490.92 52.92 54785.57 88888.00 2014-02-28 16:53:35.750 059 12490.92 52.88 54785.57 88888.00 2014-02-28 16:53:35.875 059 12490.88 52.85 54785.57 88888.00 2014-02-28 16:53:36.000 059 12490.90 52.88 54785.57 88888.00 2014-02-28 16:53:36.125 059 12490.98 52.92 54785.60 88888.00 2014-02-28 16:53:36.250 059 12491.00 52.92 54785.62 88888.00 2014-02-28 16:53:36.375 059 12491.08 52.92 54785.60 88888.00 2014-02-28 16:53:36.500 059 12491.05 52.95 54785.62 88888.00 2014-02-28 16:53:36.625 059 12491.05 52.95 54785.62 88888.00 2014-02-28 16:53:36.750 059 12491.02 52.92 54785.62 88888.00 2014-02-28 16:53:36.875 059 12491.02 52.92 54785.65 88888.00 2014-02-28 16:53:37.000 059 12491.02 52.92 54785.60 88888.00 2014-02-28 16:53:37.125 059 12491.05 52.92 54785.60 88888.00 2014-02-28 16:53:37.250 059 12491.00 52.90 54785.65 88888.00 2014-02-28 16:53:37.375 059 12491.00 52.90 54785.62 88888.00 2014-02-28 16:53:37.500 059 12491.00 52.90 54785.60 88888.00 2014-02-28 16:53:37.625 059 12491.00 52.92 54785.62 88888.00 2014-02-28 16:53:37.750 059 12491.02 52.98 54785.62 88888.00 2014-02-28 16:53:37.875 059 12491.05 53.00 54785.65 88888.00 2014-02-28 16:53:38.000 059 12491.10 53.00 54785.68 88888.00 2014-02-28 16:53:38.125 059 12491.15 52.98 54785.68 88888.00 2014-02-28 16:53:38.250 059 12491.08 52.95 54785.65 88888.00 2014-02-28 16:53:38.375 059 12491.02 52.95 54785.62 88888.00 2014-02-28 16:53:38.500 059 12490.98 52.92 54785.62 88888.00 2014-02-28 16:53:38.625 059 12491.00 52.95 54785.62 88888.00 2014-02-28 16:53:38.750 059 12490.98 52.98 54785.65 88888.00 2014-02-28 16:53:38.875 059 12491.00 53.00 54785.68 88888.00 2014-02-28 16:53:39.000 059 12491.00 53.05 54785.65 88888.00 2014-02-28 16:53:39.125 059 12490.98 53.05 54785.65 88888.00 2014-02-28 16:53:39.250 059 12490.98 53.00 54785.65 88888.00 2014-02-28 16:53:39.375 059 12490.98 53.00 54785.62 88888.00 2014-02-28 16:53:39.500 059 12491.05 53.00 54785.65 88888.00 2014-02-28 16:53:39.625 059 12491.08 53.02 54785.68 88888.00 2014-02-28 16:53:39.750 059 12491.10 53.05 54785.68 88888.00 2014-02-28 16:53:39.875 059 12491.05 53.08 54785.70 88888.00 2014-02-28 16:53:40.000 059 12491.00 53.05 54785.65 88888.00 2014-02-28 16:53:40.125 059 12491.00 53.05 54785.65 88888.00 2014-02-28 16:53:40.250 059 12491.00 53.02 54785.65 88888.00 2014-02-28 16:53:40.375 059 12490.98 53.08 54785.65 88888.00 2014-02-28 16:53:40.500 059 12491.05 53.05 54785.65 88888.00 2014-02-28 16:53:40.625 059 12491.05 53.05 54785.68 88888.00 2014-02-28 16:53:40.750 059 12491.08 53.05 54785.68 88888.00 2014-02-28 16:53:40.875 059 12491.08 53.05 54785.65 88888.00 2014-02-28 16:53:41.000 059 12491.02 53.05 54785.68 88888.00 2014-02-28 16:53:41.125 059 12491.02 53.08 54785.70 88888.00 2014-02-28 16:53:41.250 059 12491.05 53.08 54785.68 88888.00 2014-02-28 16:53:41.375 059 12491.05 53.10 54785.68 88888.00 2014-02-28 16:53:41.500 059 12491.08 53.10 54785.68 88888.00 2014-02-28 16:53:41.625 059 12491.12 53.08 54785.68 88888.00 2014-02-28 16:53:41.750 059 12491.15 53.10 54785.68 88888.00 2014-02-28 16:53:41.875 059 12491.12 53.10 54785.65 88888.00 2014-02-28 16:53:42.000 059 12491.08 53.10 54785.68 88888.00 2014-02-28 16:53:42.125 059 12491.05 53.12 54785.68 88888.00 2014-02-28 16:53:42.250 059 12491.00 53.10 54785.70 88888.00 2014-02-28 16:53:42.375 059 12491.08 53.10 54785.70 88888.00 2014-02-28 16:53:42.500 059 12491.12 53.10 54785.70 88888.00 2014-02-28 16:53:42.625 059 12491.08 53.10 54785.70 88888.00 2014-02-28 16:53:42.750 059 12491.10 53.08 54785.70 88888.00 2014-02-28 16:53:42.875 059 12491.10 53.10 54785.72 88888.00 2014-02-28 16:53:43.000 059 12491.02 53.10 54785.70 88888.00 2014-02-28 16:53:43.125 059 12490.95 53.10 54785.72 88888.00 2014-02-28 16:53:43.250 059 12490.92 53.10 54785.70 88888.00 2014-02-28 16:53:43.375 059 12490.95 53.10 54785.72 88888.00 2014-02-28 16:53:43.500 059 12490.98 53.12 54785.72 88888.00 2014-02-28 16:53:43.625 059 12491.00 53.10 54785.72 88888.00 2014-02-28 16:53:43.750 059 12491.02 53.12 54785.72 88888.00 2014-02-28 16:53:43.875 059 12491.00 53.12 54785.75 88888.00 2014-02-28 16:53:44.000 059 12490.98 53.12 54785.75 88888.00 2014-02-28 16:53:44.125 059 12490.95 53.10 54785.75 88888.00 2014-02-28 16:53:44.250 059 12490.88 53.10 54785.75 88888.00 2014-02-28 16:53:44.375 059 12490.92 53.12 54785.72 88888.00 2014-02-28 16:53:44.500 059 12490.92 53.15 54785.72 88888.00 2014-02-28 16:53:44.625 059 12490.88 53.17 54785.78 88888.00 2014-02-28 16:53:44.750 059 12490.85 53.15 54785.78 88888.00 2014-02-28 16:53:44.875 059 12490.85 53.17 54785.78 88888.00 2014-02-28 16:53:45.000 059 12490.85 53.12 54785.75 88888.00 2014-02-28 16:53:45.125 059 12490.85 53.17 54785.75 88888.00 2014-02-28 16:53:45.250 059 12490.83 53.12 54785.70 88888.00 2014-02-28 16:53:45.375 059 12490.77 53.15 54785.72 88888.00 2014-02-28 16:53:45.500 059 12490.80 53.17 54785.78 88888.00 2014-02-28 16:53:45.625 059 12490.77 53.23 54785.80 88888.00 2014-02-28 16:53:45.750 059 12490.73 53.23 54785.82 88888.00 2014-02-28 16:53:45.875 059 12490.67 53.20 54785.82 88888.00 2014-02-28 16:53:46.000 059 12490.73 53.23 54785.80 88888.00 2014-02-28 16:53:46.125 059 12490.70 53.23 54785.80 88888.00 2014-02-28 16:53:46.250 059 12490.67 53.23 54785.80 88888.00 2014-02-28 16:53:46.375 059 12490.65 53.20 54785.78 88888.00 2014-02-28 16:53:46.500 059 12490.65 53.20 54785.80 88888.00 2014-02-28 16:53:46.625 059 12490.62 53.23 54785.82 88888.00 2014-02-28 16:53:46.750 059 12490.58 53.23 54785.80 88888.00 2014-02-28 16:53:46.875 059 12490.65 53.25 54785.82 88888.00 2014-02-28 16:53:47.000 059 12490.62 53.23 54785.78 88888.00 2014-02-28 16:53:47.125 059 12490.58 53.23 54785.82 88888.00 2014-02-28 16:53:47.250 059 12490.62 53.25 54785.85 88888.00 2014-02-28 16:53:47.375 059 12490.65 53.23 54785.80 88888.00 2014-02-28 16:53:47.500 059 12490.65 53.20 54785.82 88888.00 2014-02-28 16:53:47.625 059 12490.67 53.27 54785.80 88888.00 2014-02-28 16:53:47.750 059 12490.58 53.27 54785.82 88888.00 2014-02-28 16:53:47.875 059 12490.58 53.25 54785.85 88888.00 2014-02-28 16:53:48.000 059 12490.58 53.25 54785.88 88888.00 2014-02-28 16:53:48.125 059 12490.52 53.27 54785.88 88888.00 2014-02-28 16:53:48.250 059 12490.50 53.27 54785.85 88888.00 2014-02-28 16:53:48.375 059 12490.48 53.27 54785.85 88888.00 2014-02-28 16:53:48.500 059 12490.48 53.27 54785.85 88888.00 2014-02-28 16:53:48.625 059 12490.45 53.30 54785.85 88888.00 2014-02-28 16:53:48.750 059 12490.42 53.30 54785.85 88888.00 2014-02-28 16:53:48.875 059 12490.35 53.27 54785.88 88888.00 2014-02-28 16:53:49.000 059 12490.35 53.30 54785.85 88888.00 2014-02-28 16:53:49.125 059 12490.38 53.30 54785.85 88888.00 2014-02-28 16:53:49.250 059 12490.33 53.25 54785.90 88888.00 2014-02-28 16:53:49.375 059 12490.27 53.27 54785.90 88888.00 2014-02-28 16:53:49.500 059 12490.27 53.25 54785.88 88888.00 2014-02-28 16:53:49.625 059 12490.33 53.27 54785.93 88888.00 2014-02-28 16:53:49.750 059 12490.40 53.25 54785.93 88888.00 2014-02-28 16:53:49.875 059 12490.38 53.27 54785.90 88888.00 2014-02-28 16:53:50.000 059 12490.38 53.27 54785.90 88888.00 2014-02-28 16:53:50.125 059 12490.35 53.27 54785.88 88888.00 2014-02-28 16:53:50.250 059 12490.30 53.25 54785.90 88888.00 2014-02-28 16:53:50.375 059 12490.27 53.25 54785.88 88888.00 2014-02-28 16:53:50.500 059 12490.33 53.25 54785.88 88888.00 2014-02-28 16:53:50.625 059 12490.35 53.27 54785.90 88888.00 2014-02-28 16:53:50.750 059 12490.30 53.30 54785.90 88888.00 2014-02-28 16:53:50.875 059 12490.35 53.27 54785.90 88888.00 2014-02-28 16:53:51.000 059 12490.38 53.25 54785.93 88888.00 2014-02-28 16:53:51.125 059 12490.40 53.27 54785.90 88888.00 2014-02-28 16:53:51.250 059 12490.40 53.25 54785.93 88888.00 2014-02-28 16:53:51.375 059 12490.38 53.27 54785.90 88888.00 2014-02-28 16:53:51.500 059 12490.30 53.27 54785.88 88888.00 2014-02-28 16:53:51.625 059 12490.27 53.23 54785.90 88888.00 2014-02-28 16:53:51.750 059 12490.30 53.25 54785.88 88888.00 2014-02-28 16:53:51.875 059 12490.33 53.23 54785.88 88888.00 2014-02-28 16:53:52.000 059 12490.30 53.23 54785.85 88888.00 2014-02-28 16:53:52.125 059 12490.30 53.23 54785.88 88888.00 2014-02-28 16:53:52.250 059 12490.38 53.20 54785.90 88888.00 2014-02-28 16:53:52.375 059 12490.35 53.23 54785.93 88888.00 2014-02-28 16:53:52.500 059 12490.30 53.23 54785.90 88888.00 2014-02-28 16:53:52.625 059 12490.33 53.23 54785.88 88888.00 2014-02-28 16:53:52.750 059 12490.35 53.20 54785.88 88888.00 2014-02-28 16:53:52.875 059 12490.38 53.20 54785.90 88888.00 2014-02-28 16:53:53.000 059 12490.38 53.20 54785.88 88888.00 2014-02-28 16:53:53.125 059 12490.35 53.15 54785.88 88888.00 2014-02-28 16:53:53.250 059 12490.30 53.12 54785.85 88888.00 2014-02-28 16:53:53.375 059 12490.35 53.15 54785.85 88888.00 2014-02-28 16:53:53.500 059 12490.40 53.12 54785.85 88888.00 2014-02-28 16:53:53.625 059 12490.45 53.12 54785.85 88888.00 2014-02-28 16:53:53.750 059 12490.42 53.12 54785.88 88888.00 2014-02-28 16:53:53.875 059 12490.42 53.15 54785.88 88888.00 2014-02-28 16:53:54.000 059 12490.45 53.10 54785.85 88888.00 2014-02-28 16:53:54.125 059 12490.45 53.12 54785.85 88888.00 2014-02-28 16:53:54.250 059 12490.45 53.10 54785.88 88888.00 2014-02-28 16:53:54.375 059 12490.55 53.10 54785.85 88888.00 2014-02-28 16:53:54.500 059 12490.55 53.10 54785.85 88888.00 2014-02-28 16:53:54.625 059 12490.48 53.08 54785.82 88888.00 2014-02-28 16:53:54.750 059 12490.50 53.05 54785.80 88888.00 2014-02-28 16:53:54.875 059 12490.55 53.05 54785.80 88888.00 2014-02-28 16:53:55.000 059 12490.62 53.08 54785.80 88888.00 2014-02-28 16:53:55.125 059 12490.65 53.05 54785.80 88888.00 2014-02-28 16:53:55.250 059 12490.52 53.00 54785.78 88888.00 2014-02-28 16:53:55.375 059 12490.55 53.00 54785.80 88888.00 2014-02-28 16:53:55.500 059 12490.55 53.05 54785.82 88888.00 2014-02-28 16:53:55.625 059 12490.62 53.08 54785.85 88888.00 2014-02-28 16:53:55.750 059 12490.62 53.05 54785.85 88888.00 2014-02-28 16:53:55.875 059 12490.67 53.02 54785.82 88888.00 2014-02-28 16:53:56.000 059 12490.73 52.98 54785.80 88888.00 2014-02-28 16:53:56.125 059 12490.80 52.98 54785.80 88888.00 2014-02-28 16:53:56.250 059 12490.83 52.95 54785.80 88888.00 2014-02-28 16:53:56.375 059 12490.85 52.98 54785.80 88888.00 2014-02-28 16:53:56.500 059 12490.85 52.98 54785.78 88888.00 2014-02-28 16:53:56.625 059 12490.83 52.95 54785.80 88888.00 2014-02-28 16:53:56.750 059 12490.80 52.95 54785.78 88888.00 2014-02-28 16:53:56.875 059 12490.90 52.95 54785.78 88888.00 2014-02-28 16:53:57.000 059 12490.98 52.92 54785.75 88888.00 2014-02-28 16:53:57.125 059 12490.98 52.98 54785.75 88888.00 2014-02-28 16:53:57.250 059 12490.95 52.98 54785.78 88888.00 2014-02-28 16:53:57.375 059 12491.02 52.98 54785.78 88888.00 2014-02-28 16:53:57.500 059 12491.10 53.00 54785.78 88888.00 2014-02-28 16:53:57.625 059 12491.08 52.95 54785.75 88888.00 2014-02-28 16:53:57.750 059 12491.02 52.95 54785.72 88888.00 2014-02-28 16:53:57.875 059 12491.10 52.95 54785.75 88888.00 2014-02-28 16:53:58.000 059 12491.15 52.95 54785.72 88888.00 2014-02-28 16:53:58.125 059 12491.15 52.98 54785.70 88888.00 2014-02-28 16:53:58.250 059 12491.15 52.98 54785.72 88888.00 2014-02-28 16:53:58.375 059 12491.17 52.98 54785.75 88888.00 2014-02-28 16:53:58.500 059 12491.12 53.00 54785.72 88888.00 2014-02-28 16:53:58.625 059 12491.12 53.02 54785.70 88888.00 2014-02-28 16:53:58.750 059 12491.12 53.02 54785.70 88888.00 2014-02-28 16:53:58.875 059 12491.20 53.05 54785.70 88888.00 2014-02-28 16:53:59.000 059 12491.25 53.00 54785.70 88888.00 2014-02-28 16:53:59.125 059 12491.27 53.02 54785.72 88888.00 2014-02-28 16:53:59.250 059 12491.27 53.00 54785.75 88888.00 2014-02-28 16:53:59.375 059 12491.30 53.00 54785.72 88888.00 2014-02-28 16:53:59.500 059 12491.33 53.00 54785.72 88888.00 2014-02-28 16:53:59.625 059 12491.35 53.00 54785.72 88888.00 2014-02-28 16:53:59.750 059 12491.38 53.02 54785.72 88888.00 2014-02-28 16:53:59.875 059 12491.33 53.02 54785.72 88888.00 2014-02-28 16:54:00.000 059 12491.33 53.00 54785.68 88888.00 2014-02-28 16:54:00.125 059 12491.30 53.02 54785.70 88888.00 2014-02-28 16:54:00.250 059 12491.25 53.00 54785.68 88888.00 2014-02-28 16:54:00.375 059 12491.27 53.00 54785.68 88888.00 2014-02-28 16:54:00.500 059 12491.27 52.98 54785.65 88888.00 2014-02-28 16:54:00.625 059 12491.25 53.00 54785.70 88888.00 2014-02-28 16:54:00.750 059 12491.33 53.02 54785.70 88888.00 2014-02-28 16:54:00.875 059 12491.40 53.05 54785.70 88888.00 2014-02-28 16:54:01.000 059 12491.40 53.05 54785.68 88888.00 2014-02-28 16:54:01.125 059 12491.45 53.08 54785.70 88888.00 2014-02-28 16:54:01.250 059 12491.45 53.05 54785.70 88888.00 2014-02-28 16:54:01.375 059 12491.45 53.05 54785.65 88888.00 2014-02-28 16:54:01.500 059 12491.45 53.08 54785.70 88888.00 2014-02-28 16:54:01.625 059 12491.45 53.10 54785.72 88888.00 2014-02-28 16:54:01.750 059 12491.50 53.10 54785.72 88888.00 2014-02-28 16:54:01.875 059 12491.50 53.10 54785.70 88888.00 2014-02-28 16:54:02.000 059 12491.42 53.10 54785.70 88888.00 2014-02-28 16:54:02.125 059 12491.40 53.10 54785.70 88888.00 2014-02-28 16:54:02.250 059 12491.40 53.12 54785.70 88888.00 2014-02-28 16:54:02.375 059 12491.45 53.15 54785.72 88888.00 2014-02-28 16:54:02.500 059 12491.40 53.12 54785.72 88888.00 2014-02-28 16:54:02.625 059 12491.38 53.12 54785.72 88888.00 2014-02-28 16:54:02.750 059 12491.35 53.12 54785.70 88888.00 2014-02-28 16:54:02.875 059 12491.33 53.10 54785.70 88888.00 2014-02-28 16:54:03.000 059 12491.27 53.08 54785.68 88888.00 2014-02-28 16:54:03.125 059 12491.27 53.08 54785.68 88888.00 2014-02-28 16:54:03.250 059 12491.27 53.08 54785.70 88888.00 2014-02-28 16:54:03.375 059 12491.27 53.08 54785.70 88888.00 2014-02-28 16:54:03.500 059 12491.23 53.10 54785.70 88888.00 2014-02-28 16:54:03.625 059 12491.27 53.10 54785.72 88888.00 2014-02-28 16:54:03.750 059 12491.30 53.15 54785.70 88888.00 2014-02-28 16:54:03.875 059 12491.27 53.15 54785.70 88888.00 2014-02-28 16:54:04.000 059 12491.25 53.15 54785.72 88888.00 2014-02-28 16:54:04.125 059 12491.20 53.17 54785.75 88888.00 2014-02-28 16:54:04.250 059 12491.10 53.15 54785.75 88888.00 2014-02-28 16:54:04.375 059 12491.15 53.17 54785.78 88888.00 2014-02-28 16:54:04.500 059 12491.15 53.15 54785.78 88888.00 2014-02-28 16:54:04.625 059 12491.15 53.12 54785.78 88888.00 2014-02-28 16:54:04.750 059 12491.10 53.10 54785.75 88888.00 2014-02-28 16:54:04.875 059 12491.02 53.12 54785.75 88888.00 2014-02-28 16:54:05.000 059 12490.92 53.12 54785.78 88888.00 2014-02-28 16:54:05.125 059 12490.90 53.15 54785.80 88888.00 2014-02-28 16:54:05.250 059 12490.88 53.12 54785.80 88888.00 2014-02-28 16:54:05.375 059 12490.90 53.10 54785.78 88888.00 2014-02-28 16:54:05.500 059 12490.92 53.12 54785.80 88888.00 2014-02-28 16:54:05.625 059 12490.88 53.12 54785.78 88888.00 2014-02-28 16:54:05.750 059 12490.80 53.12 54785.78 88888.00 2014-02-28 16:54:05.875 059 12490.83 53.12 54785.75 88888.00 2014-02-28 16:54:06.000 059 12490.77 53.15 54785.78 88888.00 2014-02-28 16:54:06.125 059 12490.80 53.12 54785.78 88888.00 2014-02-28 16:54:06.250 059 12490.73 53.08 54785.78 88888.00 2014-02-28 16:54:06.375 059 12490.73 53.10 54785.75 88888.00 2014-02-28 16:54:06.500 059 12490.73 53.10 54785.78 88888.00 2014-02-28 16:54:06.625 059 12490.70 53.10 54785.78 88888.00 2014-02-28 16:54:06.750 059 12490.75 53.10 54785.78 88888.00 2014-02-28 16:54:06.875 059 12490.70 53.10 54785.78 88888.00 2014-02-28 16:54:07.000 059 12490.70 53.05 54785.78 88888.00 2014-02-28 16:54:07.125 059 12490.70 53.05 54785.80 88888.00 2014-02-28 16:54:07.250 059 12490.65 53.02 54785.82 88888.00 2014-02-28 16:54:07.375 059 12490.67 53.05 54785.82 88888.00 2014-02-28 16:54:07.500 059 12490.73 53.08 54785.85 88888.00 2014-02-28 16:54:07.625 059 12490.70 53.08 54785.85 88888.00 2014-02-28 16:54:07.750 059 12490.60 53.05 54785.82 88888.00 2014-02-28 16:54:07.875 059 12490.52 53.02 54785.82 88888.00 2014-02-28 16:54:08.000 059 12490.50 53.02 54785.80 88888.00 2014-02-28 16:54:08.125 059 12490.55 53.02 54785.82 88888.00 2014-02-28 16:54:08.250 059 12490.60 53.02 54785.82 88888.00 2014-02-28 16:54:08.375 059 12490.55 53.02 54785.82 88888.00 2014-02-28 16:54:08.500 059 12490.50 53.00 54785.88 88888.00 2014-02-28 16:54:08.625 059 12490.58 53.00 54785.88 88888.00 2014-02-28 16:54:08.750 059 12490.58 52.95 54785.88 88888.00 2014-02-28 16:54:08.875 059 12490.50 52.98 54785.85 88888.00 2014-02-28 16:54:09.000 059 12490.52 52.98 54785.85 88888.00 2014-02-28 16:54:09.125 059 12490.48 52.95 54785.88 88888.00 2014-02-28 16:54:09.250 059 12490.42 52.95 54785.93 88888.00 2014-02-28 16:54:09.375 059 12490.45 52.92 54785.93 88888.00 2014-02-28 16:54:09.500 059 12490.50 52.95 54785.90 88888.00 2014-02-28 16:54:09.625 059 12490.52 52.92 54785.88 88888.00 2014-02-28 16:54:09.750 059 12490.50 52.95 54785.90 88888.00 2014-02-28 16:54:09.875 059 12490.52 52.95 54785.90 88888.00 2014-02-28 16:54:10.000 059 12490.48 52.90 54785.93 88888.00 2014-02-28 16:54:10.125 059 12490.45 52.92 54785.93 88888.00 2014-02-28 16:54:10.250 059 12490.42 52.88 54785.90 88888.00 2014-02-28 16:54:10.375 059 12490.45 52.90 54785.93 88888.00 2014-02-28 16:54:10.500 059 12490.48 52.88 54785.93 88888.00 2014-02-28 16:54:10.625 059 12490.50 52.88 54785.88 88888.00 2014-02-28 16:54:10.750 059 12490.55 52.85 54785.90 88888.00 2014-02-28 16:54:10.875 059 12490.48 52.85 54785.93 88888.00 2014-02-28 16:54:11.000 059 12490.45 52.83 54785.95 88888.00 2014-02-28 16:54:11.125 059 12490.50 52.83 54785.93 88888.00 2014-02-28 16:54:11.250 059 12490.50 52.83 54785.93 88888.00 2014-02-28 16:54:11.375 059 12490.58 52.85 54785.95 88888.00 2014-02-28 16:54:11.500 059 12490.58 52.83 54785.95 88888.00 2014-02-28 16:54:11.625 059 12490.65 52.80 54785.93 88888.00 2014-02-28 16:54:11.750 059 12490.58 52.80 54785.90 88888.00 2014-02-28 16:54:11.875 059 12490.52 52.80 54785.90 88888.00 2014-02-28 16:54:12.000 059 12490.52 52.80 54785.90 88888.00 2014-02-28 16:54:12.125 059 12490.55 52.80 54785.93 88888.00 2014-02-28 16:54:12.250 059 12490.60 52.75 54785.93 88888.00 2014-02-28 16:54:12.375 059 12490.67 52.77 54785.90 88888.00 2014-02-28 16:54:12.500 059 12490.67 52.80 54785.90 88888.00 2014-02-28 16:54:12.625 059 12490.73 52.77 54785.90 88888.00 2014-02-28 16:54:12.750 059 12490.77 52.77 54785.90 88888.00 2014-02-28 16:54:12.875 059 12490.73 52.77 54785.88 88888.00 2014-02-28 16:54:13.000 059 12490.65 52.73 54785.88 88888.00 2014-02-28 16:54:13.125 059 12490.70 52.73 54785.90 88888.00 2014-02-28 16:54:13.250 059 12490.80 52.73 54785.90 88888.00 2014-02-28 16:54:13.375 059 12490.90 52.73 54785.93 88888.00 2014-02-28 16:54:13.500 059 12490.88 52.70 54785.90 88888.00 2014-02-28 16:54:13.625 059 12490.83 52.70 54785.88 88888.00 2014-02-28 16:54:13.750 059 12490.85 52.73 54785.88 88888.00 2014-02-28 16:54:13.875 059 12490.83 52.77 54785.88 88888.00 2014-02-28 16:54:14.000 059 12490.88 52.75 54785.82 88888.00 2014-02-28 16:54:14.125 059 12490.90 52.70 54785.82 88888.00 2014-02-28 16:54:14.250 059 12490.88 52.70 54785.82 88888.00 2014-02-28 16:54:14.375 059 12490.98 52.70 54785.82 88888.00 2014-02-28 16:54:14.500 059 12491.00 52.73 54785.85 88888.00 2014-02-28 16:54:14.625 059 12491.08 52.70 54785.85 88888.00 2014-02-28 16:54:14.750 059 12490.98 52.67 54785.80 88888.00 2014-02-28 16:54:14.875 059 12491.05 52.65 54785.80 88888.00 2014-02-28 16:54:15.000 059 12491.10 52.65 54785.78 88888.00 2014-02-28 16:54:15.125 059 12491.17 52.67 54785.80 88888.00 2014-02-28 16:54:15.250 059 12491.15 52.62 54785.82 88888.00 2014-02-28 16:54:15.375 059 12491.17 52.62 54785.82 88888.00 2014-02-28 16:54:15.500 059 12491.25 52.62 54785.80 88888.00 2014-02-28 16:54:15.625 059 12491.27 52.65 54785.78 88888.00 2014-02-28 16:54:15.750 059 12491.25 52.62 54785.78 88888.00 2014-02-28 16:54:15.875 059 12491.30 52.60 54785.78 88888.00 2014-02-28 16:54:16.000 059 12491.33 52.60 54785.75 88888.00 2014-02-28 16:54:16.125 059 12491.35 52.60 54785.75 88888.00 2014-02-28 16:54:16.250 059 12491.38 52.60 54785.78 88888.00 2014-02-28 16:54:16.375 059 12491.42 52.58 54785.75 88888.00 2014-02-28 16:54:16.500 059 12491.48 52.58 54785.72 88888.00 2014-02-28 16:54:16.625 059 12491.55 52.58 54785.72 88888.00 2014-02-28 16:54:16.750 059 12491.58 52.52 54785.72 88888.00 2014-02-28 16:54:16.875 059 12491.60 52.55 54785.72 88888.00 2014-02-28 16:54:17.000 059 12491.62 52.55 54785.72 88888.00 2014-02-28 16:54:17.125 059 12491.67 52.55 54785.75 88888.00 2014-02-28 16:54:17.250 059 12491.65 52.52 54785.72 88888.00 2014-02-28 16:54:17.375 059 12491.75 52.52 54785.75 88888.00 2014-02-28 16:54:17.500 059 12491.77 52.55 54785.75 88888.00 2014-02-28 16:54:17.625 059 12491.73 52.55 54785.75 88888.00 2014-02-28 16:54:17.750 059 12491.70 52.55 54785.75 88888.00 2014-02-28 16:54:17.875 059 12491.70 52.52 54785.72 88888.00 2014-02-28 16:54:18.000 059 12491.65 52.52 54785.65 88888.00 2014-02-28 16:54:18.125 059 12491.75 52.55 54785.68 88888.00 2014-02-28 16:54:18.250 059 12491.83 52.52 54785.70 88888.00 2014-02-28 16:54:18.375 059 12491.90 52.52 54785.70 88888.00 2014-02-28 16:54:18.500 059 12491.98 52.50 54785.65 88888.00 2014-02-28 16:54:18.625 059 12491.98 52.48 54785.65 88888.00 2014-02-28 16:54:18.750 059 12491.92 52.45 54785.62 88888.00 2014-02-28 16:54:18.875 059 12491.98 52.48 54785.62 88888.00 2014-02-28 16:54:19.000 059 12491.98 52.50 54785.62 88888.00 2014-02-28 16:54:19.125 059 12491.98 52.48 54785.62 88888.00 2014-02-28 16:54:19.250 059 12491.98 52.45 54785.65 88888.00 2014-02-28 16:54:19.375 059 12492.02 52.48 54785.65 88888.00 2014-02-28 16:54:19.500 059 12492.02 52.45 54785.65 88888.00 2014-02-28 16:54:19.625 059 12492.02 52.42 54785.65 88888.00 2014-02-28 16:54:19.750 059 12492.08 52.42 54785.65 88888.00 2014-02-28 16:54:19.875 059 12492.17 52.40 54785.65 88888.00 2014-02-28 16:54:20.000 059 12492.20 52.38 54785.62 88888.00 2014-02-28 16:54:20.125 059 12492.15 52.35 54785.62 88888.00 2014-02-28 16:54:20.250 059 12492.10 52.38 54785.62 88888.00 2014-02-28 16:54:20.375 059 12492.17 52.35 54785.65 88888.00 2014-02-28 16:54:20.500 059 12492.17 52.33 54785.62 88888.00 2014-02-28 16:54:20.625 059 12492.15 52.35 54785.68 88888.00 2014-02-28 16:54:20.750 059 12492.10 52.33 54785.68 88888.00 2014-02-28 16:54:20.875 059 12492.17 52.35 54785.65 88888.00 2014-02-28 16:54:21.000 059 12492.20 52.35 54785.62 88888.00 2014-02-28 16:54:21.125 059 12492.27 52.35 54785.62 88888.00 2014-02-28 16:54:21.250 059 12492.25 52.33 54785.62 88888.00 2014-02-28 16:54:21.375 059 12492.33 52.33 54785.60 88888.00 2014-02-28 16:54:21.500 059 12492.35 52.30 54785.60 88888.00 2014-02-28 16:54:21.625 059 12492.38 52.33 54785.62 88888.00 2014-02-28 16:54:21.750 059 12492.38 52.33 54785.60 88888.00 2014-02-28 16:54:21.875 059 12492.38 52.33 54785.62 88888.00 2014-02-28 16:54:22.000 059 12492.33 52.30 54785.62 88888.00 2014-02-28 16:54:22.125 059 12492.33 52.27 54785.62 88888.00 2014-02-28 16:54:22.250 059 12492.38 52.25 54785.62 88888.00 2014-02-28 16:54:22.375 059 12492.48 52.27 54785.62 88888.00 2014-02-28 16:54:22.500 059 12492.48 52.27 54785.62 88888.00 2014-02-28 16:54:22.625 059 12492.50 52.27 54785.65 88888.00 2014-02-28 16:54:22.750 059 12492.50 52.25 54785.62 88888.00 2014-02-28 16:54:22.875 059 12492.40 52.25 54785.60 88888.00 2014-02-28 16:54:23.000 059 12492.40 52.20 54785.57 88888.00 2014-02-28 16:54:23.125 059 12492.45 52.27 54785.62 88888.00 2014-02-28 16:54:23.250 059 12492.38 52.20 54785.62 88888.00 2014-02-28 16:54:23.375 059 12492.42 52.23 54785.60 88888.00 2014-02-28 16:54:23.500 059 12492.52 52.23 54785.62 88888.00 2014-02-28 16:54:23.625 059 12492.50 52.17 54785.60 88888.00 2014-02-28 16:54:23.750 059 12492.55 52.17 54785.60 88888.00 2014-02-28 16:54:23.875 059 12492.60 52.23 54785.65 88888.00 2014-02-28 16:54:24.000 059 12492.65 52.17 54785.65 88888.00 2014-02-28 16:54:24.125 059 12492.58 52.17 54785.65 88888.00 2014-02-28 16:54:24.250 059 12492.52 52.20 54785.62 88888.00 2014-02-28 16:54:24.375 059 12492.60 52.20 54785.60 88888.00 2014-02-28 16:54:24.500 059 12492.60 52.17 54785.60 88888.00 2014-02-28 16:54:24.625 059 12492.62 52.17 54785.62 88888.00 2014-02-28 16:54:24.750 059 12492.58 52.15 54785.62 88888.00 2014-02-28 16:54:24.875 059 12492.50 52.20 54785.62 88888.00 2014-02-28 16:54:25.000 059 12492.55 52.20 54785.60 88888.00 2014-02-28 16:54:25.125 059 12492.60 52.20 54785.62 88888.00 2014-02-28 16:54:25.250 059 12492.62 52.12 54785.62 88888.00 2014-02-28 16:54:25.375 059 12492.67 52.17 54785.62 88888.00 2014-02-28 16:54:25.500 059 12492.70 52.17 54785.62 88888.00 2014-02-28 16:54:25.625 059 12492.67 52.17 54785.62 88888.00 2014-02-28 16:54:25.750 059 12492.60 52.17 54785.62 88888.00 2014-02-28 16:54:25.875 059 12492.60 52.15 54785.62 88888.00 2014-02-28 16:54:26.000 059 12492.60 52.17 54785.60 88888.00 2014-02-28 16:54:26.125 059 12492.73 52.15 54785.60 88888.00 2014-02-28 16:54:26.250 059 12492.73 52.15 54785.62 88888.00 2014-02-28 16:54:26.375 059 12492.62 52.17 54785.62 88888.00 2014-02-28 16:54:26.500 059 12492.58 52.15 54785.60 88888.00 2014-02-28 16:54:26.625 059 12492.67 52.15 54785.62 88888.00 2014-02-28 16:54:26.750 059 12492.65 52.15 54785.65 88888.00 2014-02-28 16:54:26.875 059 12492.62 52.12 54785.68 88888.00 2014-02-28 16:54:27.000 059 12492.62 52.10 54785.62 88888.00 2014-02-28 16:54:27.125 059 12492.67 52.10 54785.62 88888.00 2014-02-28 16:54:27.250 059 12492.55 52.08 54785.65 88888.00 2014-02-28 16:54:27.375 059 12492.50 52.10 54785.65 88888.00 2014-02-28 16:54:27.500 059 12492.52 52.10 54785.68 88888.00 2014-02-28 16:54:27.625 059 12492.48 52.08 54785.65 88888.00 2014-02-28 16:54:27.750 059 12492.52 52.08 54785.68 88888.00 2014-02-28 16:54:27.875 059 12492.58 52.12 54785.68 88888.00 2014-02-28 16:54:28.000 059 12492.48 52.08 54785.65 88888.00 2014-02-28 16:54:28.125 059 12492.48 52.10 54785.65 88888.00 2014-02-28 16:54:28.250 059 12492.35 52.08 54785.68 88888.00 2014-02-28 16:54:28.375 059 12492.35 52.08 54785.68 88888.00 2014-02-28 16:54:28.500 059 12492.38 52.08 54785.72 88888.00 2014-02-28 16:54:28.625 059 12492.35 52.08 54785.70 88888.00 2014-02-28 16:54:28.750 059 12492.38 52.05 54785.68 88888.00 2014-02-28 16:54:28.875 059 12492.40 52.05 54785.68 88888.00 2014-02-28 16:54:29.000 059 12492.40 52.05 54785.68 88888.00 2014-02-28 16:54:29.125 059 12492.35 52.05 54785.70 88888.00 2014-02-28 16:54:29.250 059 12492.35 52.05 54785.72 88888.00 2014-02-28 16:54:29.375 059 12492.42 52.02 54785.70 88888.00 2014-02-28 16:54:29.500 059 12492.35 52.02 54785.68 88888.00 2014-02-28 16:54:29.625 059 12492.35 52.02 54785.68 88888.00 2014-02-28 16:54:29.750 059 12492.33 52.02 54785.70 88888.00 2014-02-28 16:54:29.875 059 12492.30 52.00 54785.70 88888.00 2014-02-28 16:54:30.000 059 12492.27 52.00 54785.70 88888.00 2014-02-28 16:54:30.125 059 12492.25 52.02 54785.72 88888.00 2014-02-28 16:54:30.250 059 12492.25 51.98 54785.75 88888.00 2014-02-28 16:54:30.375 059 12492.30 52.02 54785.75 88888.00 2014-02-28 16:54:30.500 059 12492.33 52.00 54785.75 88888.00 2014-02-28 16:54:30.625 059 12492.25 51.98 54785.78 88888.00 2014-02-28 16:54:30.750 059 12492.20 52.00 54785.75 88888.00 2014-02-28 16:54:30.875 059 12492.20 52.00 54785.72 88888.00 2014-02-28 16:54:31.000 059 12492.15 52.00 54785.75 88888.00 2014-02-28 16:54:31.125 059 12492.17 52.02 54785.80 88888.00 2014-02-28 16:54:31.250 059 12492.10 52.00 54785.80 88888.00 2014-02-28 16:54:31.375 059 12492.12 51.98 54785.78 88888.00 2014-02-28 16:54:31.500 059 12492.08 51.95 54785.75 88888.00 2014-02-28 16:54:31.625 059 12492.02 51.92 54785.75 88888.00 2014-02-28 16:54:31.750 059 12492.00 51.92 54785.75 88888.00 2014-02-28 16:54:31.875 059 12492.12 51.95 54785.80 88888.00 2014-02-28 16:54:32.000 059 12492.20 51.92 54785.75 88888.00 2014-02-28 16:54:32.125 059 12492.17 51.90 54785.75 88888.00 2014-02-28 16:54:32.250 059 12492.12 51.90 54785.78 88888.00 2014-02-28 16:54:32.375 059 12492.17 51.90 54785.75 88888.00 2014-02-28 16:54:32.500 059 12492.20 51.88 54785.72 88888.00 2014-02-28 16:54:32.625 059 12492.17 51.85 54785.72 88888.00 2014-02-28 16:54:32.750 059 12492.05 51.88 54785.78 88888.00 2014-02-28 16:54:32.875 059 12492.00 51.90 54785.80 88888.00 2014-02-28 16:54:33.000 059 12491.98 51.83 54785.78 88888.00 2014-02-28 16:54:33.125 059 12491.95 51.83 54785.78 88888.00 2014-02-28 16:54:33.250 059 12491.95 51.83 54785.78 88888.00 2014-02-28 16:54:33.375 059 12492.00 51.85 54785.80 88888.00 2014-02-28 16:54:33.500 059 12492.02 51.80 54785.80 88888.00 2014-02-28 16:54:33.625 059 12492.05 51.77 54785.78 88888.00 2014-02-28 16:54:33.750 059 12492.05 51.75 54785.78 88888.00 2014-02-28 16:54:33.875 059 12492.05 51.77 54785.78 88888.00 2014-02-28 16:54:34.000 059 12492.05 51.77 54785.80 88888.00 2014-02-28 16:54:34.125 059 12491.98 51.75 54785.82 88888.00 2014-02-28 16:54:34.250 059 12491.90 51.73 54785.82 88888.00 2014-02-28 16:54:34.375 059 12491.92 51.70 54785.80 88888.00 2014-02-28 16:54:34.500 059 12491.92 51.67 54785.78 88888.00 2014-02-28 16:54:34.625 059 12491.95 51.65 54785.78 88888.00 2014-02-28 16:54:34.750 059 12491.98 51.65 54785.78 88888.00 2014-02-28 16:54:34.875 059 12491.98 51.65 54785.80 88888.00 2014-02-28 16:54:35.000 059 12492.00 51.62 54785.80 88888.00 2014-02-28 16:54:35.125 059 12492.05 51.65 54785.82 88888.00 2014-02-28 16:54:35.250 059 12491.95 51.62 54785.82 88888.00 2014-02-28 16:54:35.375 059 12491.95 51.62 54785.82 88888.00 2014-02-28 16:54:35.500 059 12491.98 51.62 54785.82 88888.00 2014-02-28 16:54:35.625 059 12492.02 51.60 54785.82 88888.00 2014-02-28 16:54:35.750 059 12492.05 51.60 54785.80 88888.00 2014-02-28 16:54:35.875 059 12492.02 51.58 54785.80 88888.00 2014-02-28 16:54:36.000 059 12492.00 51.55 54785.78 88888.00 2014-02-28 16:54:36.125 059 12492.00 51.52 54785.78 88888.00 2014-02-28 16:54:36.250 059 12492.08 51.50 54785.82 88888.00 2014-02-28 16:54:36.375 059 12492.15 51.48 54785.80 88888.00 2014-02-28 16:54:36.500 059 12492.20 51.48 54785.78 88888.00 2014-02-28 16:54:36.625 059 12492.20 51.42 54785.80 88888.00 2014-02-28 16:54:36.750 059 12492.17 51.42 54785.78 88888.00 2014-02-28 16:54:36.875 059 12492.17 51.42 54785.78 88888.00 2014-02-28 16:54:37.000 059 12492.12 51.42 54785.78 88888.00 2014-02-28 16:54:37.125 059 12492.05 51.42 54785.78 88888.00 2014-02-28 16:54:37.250 059 12492.10 51.40 54785.80 88888.00 2014-02-28 16:54:37.375 059 12492.20 51.35 54785.78 88888.00 2014-02-28 16:54:37.500 059 12492.20 51.35 54785.78 88888.00 2014-02-28 16:54:37.625 059 12492.15 51.35 54785.78 88888.00 2014-02-28 16:54:37.750 059 12492.20 51.35 54785.78 88888.00 2014-02-28 16:54:37.875 059 12492.27 51.33 54785.78 88888.00 2014-02-28 16:54:38.000 059 12492.33 51.30 54785.75 88888.00 2014-02-28 16:54:38.125 059 12492.27 51.27 54785.72 88888.00 2014-02-28 16:54:38.250 059 12492.20 51.25 54785.75 88888.00 2014-02-28 16:54:38.375 059 12492.20 51.23 54785.72 88888.00 2014-02-28 16:54:38.500 059 12492.20 51.20 54785.75 88888.00 2014-02-28 16:54:38.625 059 12492.27 51.17 54785.72 88888.00 2014-02-28 16:54:38.750 059 12492.33 51.20 54785.72 88888.00 2014-02-28 16:54:38.875 059 12492.38 51.20 54785.70 88888.00 2014-02-28 16:54:39.000 059 12492.35 51.20 54785.70 88888.00 2014-02-28 16:54:39.125 059 12492.40 51.20 54785.72 88888.00 2014-02-28 16:54:39.250 059 12492.40 51.15 54785.70 88888.00 2014-02-28 16:54:39.375 059 12492.48 51.15 54785.70 88888.00 2014-02-28 16:54:39.500 059 12492.55 51.12 54785.72 88888.00 2014-02-28 16:54:39.625 059 12492.55 51.12 54785.70 88888.00 2014-02-28 16:54:39.750 059 12492.52 51.12 54785.70 88888.00 2014-02-28 16:54:39.875 059 12492.62 51.10 54785.65 88888.00 2014-02-28 16:54:40.000 059 12492.73 51.05 54785.62 88888.00 2014-02-28 16:54:40.125 059 12492.73 51.08 54785.65 88888.00 2014-02-28 16:54:40.250 059 12492.75 51.05 54785.68 88888.00 2014-02-28 16:54:40.375 059 12492.75 51.05 54785.65 88888.00 2014-02-28 16:54:40.500 059 12492.77 51.05 54785.65 88888.00 2014-02-28 16:54:40.625 059 12492.83 51.05 54785.65 88888.00 2014-02-28 16:54:40.750 059 12492.95 51.02 54785.65 88888.00 2014-02-28 16:54:40.875 059 12493.02 51.00 54785.65 88888.00 2014-02-28 16:54:41.000 059 12493.00 51.00 54785.62 88888.00 2014-02-28 16:54:41.125 059 12492.98 50.98 54785.65 88888.00 2014-02-28 16:54:41.250 059 12493.00 50.90 54785.65 88888.00 2014-02-28 16:54:41.375 059 12493.00 50.95 54785.62 88888.00 2014-02-28 16:54:41.500 059 12493.02 50.92 54785.65 88888.00 2014-02-28 16:54:41.625 059 12493.05 50.92 54785.65 88888.00 2014-02-28 16:54:41.750 059 12493.08 50.92 54785.62 88888.00 2014-02-28 16:54:41.875 059 12493.08 50.88 54785.57 88888.00 2014-02-28 16:54:42.000 059 12493.12 50.85 54785.57 88888.00 2014-02-28 16:54:42.125 059 12493.08 50.88 54785.60 88888.00 2014-02-28 16:54:42.250 059 12493.05 50.85 54785.60 88888.00 2014-02-28 16:54:42.375 059 12493.12 50.83 54785.60 88888.00 2014-02-28 16:54:42.500 059 12493.23 50.80 54785.60 88888.00 2014-02-28 16:54:42.625 059 12493.30 50.85 54785.60 88888.00 2014-02-28 16:54:42.750 059 12493.30 50.83 54785.62 88888.00 2014-02-28 16:54:42.875 059 12493.35 50.83 54785.62 88888.00 2014-02-28 16:54:43.000 059 12493.42 50.80 54785.60 88888.00 2014-02-28 16:54:43.125 059 12493.48 50.80 54785.60 88888.00 2014-02-28 16:54:43.250 059 12493.48 50.77 54785.57 88888.00 2014-02-28 16:54:43.375 059 12493.50 50.80 54785.55 88888.00 2014-02-28 16:54:43.500 059 12493.52 50.77 54785.60 88888.00 2014-02-28 16:54:43.625 059 12493.55 50.75 54785.57 88888.00 2014-02-28 16:54:43.750 059 12493.62 50.75 54785.57 88888.00 2014-02-28 16:54:43.875 059 12493.70 50.75 54785.55 88888.00 2014-02-28 16:54:44.000 059 12493.73 50.73 54785.55 88888.00 2014-02-28 16:54:44.125 059 12493.75 50.75 54785.57 88888.00 2014-02-28 16:54:44.250 059 12493.73 50.73 54785.57 88888.00 2014-02-28 16:54:44.375 059 12493.83 50.75 54785.60 88888.00 2014-02-28 16:54:44.500 059 12493.80 50.70 54785.57 88888.00 2014-02-28 16:54:44.625 059 12493.85 50.70 54785.55 88888.00 2014-02-28 16:54:44.750 059 12493.88 50.73 54785.55 88888.00 2014-02-28 16:54:44.875 059 12493.90 50.73 54785.53 88888.00 2014-02-28 16:54:45.000 059 12493.90 50.70 54785.50 88888.00 2014-02-28 16:54:45.125 059 12493.90 50.70 54785.55 88888.00 2014-02-28 16:54:45.250 059 12493.92 50.67 54785.55 88888.00 2014-02-28 16:54:45.375 059 12493.98 50.65 54785.55 88888.00 2014-02-28 16:54:45.500 059 12493.95 50.70 54785.55 88888.00 2014-02-28 16:54:45.625 059 12493.92 50.67 54785.53 88888.00 2014-02-28 16:54:45.750 059 12494.00 50.65 54785.53 88888.00 2014-02-28 16:54:45.875 059 12494.05 50.62 54785.53 88888.00 2014-02-28 16:54:46.000 059 12494.05 50.62 54785.53 88888.00 2014-02-28 16:54:46.125 059 12494.02 50.65 54785.53 88888.00 2014-02-28 16:54:46.250 059 12493.92 50.60 54785.55 88888.00 2014-02-28 16:54:46.375 059 12494.05 50.62 54785.55 88888.00 2014-02-28 16:54:46.500 059 12494.10 50.65 54785.55 88888.00 2014-02-28 16:54:46.625 059 12494.15 50.62 54785.55 88888.00 2014-02-28 16:54:46.750 059 12494.20 50.62 54785.55 88888.00 2014-02-28 16:54:46.875 059 12494.27 50.65 54785.55 88888.00 2014-02-28 16:54:47.000 059 12494.35 50.62 54785.53 88888.00 2014-02-28 16:54:47.125 059 12494.42 50.60 54785.53 88888.00 2014-02-28 16:54:47.250 059 12494.33 50.60 54785.53 88888.00 2014-02-28 16:54:47.375 059 12494.33 50.58 54785.50 88888.00 2014-02-28 16:54:47.500 059 12494.30 50.55 54785.47 88888.00 2014-02-28 16:54:47.625 059 12494.33 50.55 54785.50 88888.00 2014-02-28 16:54:47.750 059 12494.40 50.52 54785.53 88888.00 2014-02-28 16:54:47.875 059 12494.38 50.58 54785.50 88888.00 2014-02-28 16:54:48.000 059 12494.42 50.55 54785.50 88888.00 2014-02-28 16:54:48.125 059 12494.50 50.55 54785.53 88888.00 2014-02-28 16:54:48.250 059 12494.48 50.58 54785.50 88888.00 2014-02-28 16:54:48.375 059 12494.45 50.52 54785.50 88888.00 2014-02-28 16:54:48.500 059 12494.45 50.52 54785.53 88888.00 2014-02-28 16:54:48.625 059 12494.48 50.52 54785.53 88888.00 2014-02-28 16:54:48.750 059 12494.48 50.48 54785.53 88888.00 2014-02-28 16:54:48.875 059 12494.50 50.50 54785.53 88888.00 2014-02-28 16:54:49.000 059 12494.52 50.50 54785.50 88888.00 2014-02-28 16:54:49.125 059 12494.52 50.48 54785.53 88888.00 2014-02-28 16:54:49.250 059 12494.48 50.45 54785.55 88888.00 2014-02-28 16:54:49.375 059 12494.48 50.45 54785.53 88888.00 2014-02-28 16:54:49.500 059 12494.52 50.42 54785.53 88888.00 2014-02-28 16:54:49.625 059 12494.52 50.40 54785.53 88888.00 2014-02-28 16:54:49.750 059 12494.52 50.40 54785.55 88888.00 2014-02-28 16:54:49.875 059 12494.50 50.38 54785.57 88888.00 2014-02-28 16:54:50.000 059 12494.52 50.40 54785.57 88888.00 2014-02-28 16:54:50.125 059 12494.52 50.40 54785.55 88888.00 2014-02-28 16:54:50.250 059 12494.55 50.38 54785.57 88888.00 2014-02-28 16:54:50.375 059 12494.55 50.35 54785.55 88888.00 2014-02-28 16:54:50.500 059 12494.52 50.30 54785.53 88888.00 2014-02-28 16:54:50.625 059 12494.50 50.33 54785.55 88888.00 2014-02-28 16:54:50.750 059 12494.58 50.35 54785.57 88888.00 2014-02-28 16:54:50.875 059 12494.58 50.35 54785.60 88888.00 2014-02-28 16:54:51.000 059 12494.60 50.33 54785.57 88888.00 2014-02-28 16:54:51.125 059 12494.58 50.30 54785.60 88888.00 2014-02-28 16:54:51.250 059 12494.60 50.27 54785.60 88888.00 2014-02-28 16:54:51.375 059 12494.62 50.27 54785.57 88888.00 2014-02-28 16:54:51.500 059 12494.60 50.25 54785.60 88888.00 2014-02-28 16:54:51.625 059 12494.55 50.23 54785.57 88888.00 2014-02-28 16:54:51.750 059 12494.60 50.25 54785.60 88888.00 2014-02-28 16:54:51.875 059 12494.60 50.23 54785.65 88888.00 2014-02-28 16:54:52.000 059 12494.60 50.23 54785.62 88888.00 2014-02-28 16:54:52.125 059 12494.58 50.20 54785.60 88888.00 2014-02-28 16:54:52.250 059 12494.52 50.15 54785.62 88888.00 2014-02-28 16:54:52.375 059 12494.60 50.12 54785.60 88888.00 2014-02-28 16:54:52.500 059 12494.60 50.12 54785.62 88888.00 2014-02-28 16:54:52.625 059 12494.52 50.12 54785.62 88888.00 2014-02-28 16:54:52.750 059 12494.48 50.12 54785.65 88888.00 2014-02-28 16:54:52.875 059 12494.50 50.12 54785.65 88888.00 2014-02-28 16:54:53.000 059 12494.50 50.12 54785.62 88888.00 2014-02-28 16:54:53.125 059 12494.40 50.10 54785.65 88888.00 2014-02-28 16:54:53.250 059 12494.38 50.02 54785.65 88888.00 2014-02-28 16:54:53.375 059 12494.42 50.05 54785.62 88888.00 2014-02-28 16:54:53.500 059 12494.38 50.05 54785.65 88888.00 2014-02-28 16:54:53.625 059 12494.40 50.05 54785.68 88888.00 2014-02-28 16:54:53.750 059 12494.45 50.05 54785.72 88888.00 2014-02-28 16:54:53.875 059 12494.40 50.05 54785.70 88888.00 2014-02-28 16:54:54.000 059 12494.40 50.00 54785.68 88888.00 2014-02-28 16:54:54.125 059 12494.40 49.98 54785.68 88888.00 2014-02-28 16:54:54.250 059 12494.25 49.98 54785.68 88888.00 2014-02-28 16:54:54.375 059 12494.20 49.98 54785.70 88888.00 2014-02-28 16:54:54.500 059 12494.27 49.95 54785.70 88888.00 2014-02-28 16:54:54.625 059 12494.27 49.95 54785.70 88888.00 2014-02-28 16:54:54.750 059 12494.27 49.92 54785.68 88888.00 2014-02-28 16:54:54.875 059 12494.25 49.90 54785.68 88888.00 2014-02-28 16:54:55.000 059 12494.25 49.92 54785.70 88888.00 2014-02-28 16:54:55.125 059 12494.15 49.90 54785.72 88888.00 2014-02-28 16:54:55.250 059 12494.17 49.88 54785.75 88888.00 2014-02-28 16:54:55.375 059 12494.20 49.88 54785.75 88888.00 2014-02-28 16:54:55.500 059 12494.15 49.83 54785.70 88888.00 2014-02-28 16:54:55.625 059 12494.12 49.83 54785.72 88888.00 2014-02-28 16:54:55.750 059 12494.15 49.85 54785.75 88888.00 2014-02-28 16:54:55.875 059 12494.15 49.85 54785.80 88888.00 2014-02-28 16:54:56.000 059 12494.17 49.80 54785.80 88888.00 2014-02-28 16:54:56.125 059 12494.15 49.77 54785.80 88888.00 2014-02-28 16:54:56.250 059 12494.10 49.75 54785.80 88888.00 2014-02-28 16:54:56.375 059 12494.15 49.75 54785.80 88888.00 2014-02-28 16:54:56.500 059 12494.15 49.70 54785.80 88888.00 2014-02-28 16:54:56.625 059 12494.10 49.67 54785.82 88888.00 2014-02-28 16:54:56.750 059 12494.08 49.67 54785.82 88888.00 2014-02-28 16:54:56.875 059 12494.15 49.70 54785.85 88888.00 2014-02-28 16:54:57.000 059 12494.08 49.70 54785.82 88888.00 2014-02-28 16:54:57.125 059 12494.02 49.67 54785.85 88888.00 2014-02-28 16:54:57.250 059 12494.00 49.62 54785.82 88888.00 2014-02-28 16:54:57.375 059 12494.08 49.65 54785.82 88888.00 2014-02-28 16:54:57.500 059 12494.10 49.62 54785.85 88888.00 2014-02-28 16:54:57.625 059 12494.08 49.62 54785.85 88888.00 2014-02-28 16:54:57.750 059 12493.98 49.58 54785.85 88888.00 2014-02-28 16:54:57.875 059 12493.90 49.60 54785.85 88888.00 2014-02-28 16:54:58.000 059 12493.90 49.58 54785.85 88888.00 2014-02-28 16:54:58.125 059 12493.85 49.60 54785.88 88888.00 2014-02-28 16:54:58.250 059 12493.88 49.55 54785.88 88888.00 2014-02-28 16:54:58.375 059 12493.95 49.58 54785.90 88888.00 2014-02-28 16:54:58.500 059 12494.02 49.55 54785.88 88888.00 2014-02-28 16:54:58.625 059 12494.08 49.52 54785.88 88888.00 2014-02-28 16:54:58.750 059 12494.00 49.45 54785.88 88888.00 2014-02-28 16:54:58.875 059 12493.95 49.48 54785.88 88888.00 2014-02-28 16:54:59.000 059 12493.92 49.45 54785.88 88888.00 2014-02-28 16:54:59.125 059 12493.90 49.42 54785.88 88888.00 2014-02-28 16:54:59.250 059 12493.75 49.42 54785.93 88888.00 2014-02-28 16:54:59.375 059 12493.75 49.38 54785.90 88888.00 2014-02-28 16:54:59.500 059 12493.70 49.38 54785.95 88888.00 2014-02-28 16:54:59.625 059 12493.75 49.42 54785.95 88888.00 2014-02-28 16:54:59.750 059 12493.80 49.40 54785.97 88888.00 2014-02-28 16:54:59.875 059 12493.80 49.38 54785.97 88888.00 2014-02-28 16:55:00.000 059 12493.77 49.38 54786.00 88888.00 2014-02-28 16:55:00.125 059 12493.73 49.33 54786.00 88888.00 2014-02-28 16:55:00.250 059 12493.75 49.33 54786.00 88888.00 2014-02-28 16:55:00.375 059 12493.83 49.40 54786.00 88888.00 2014-02-28 16:55:00.500 059 12493.83 49.38 54785.97 88888.00 2014-02-28 16:55:00.625 059 12493.80 49.35 54785.95 88888.00 2014-02-28 16:55:00.750 059 12493.75 49.33 54785.95 88888.00 2014-02-28 16:55:00.875 059 12493.83 49.33 54785.97 88888.00 2014-02-28 16:55:01.000 059 12493.77 49.33 54785.97 88888.00 2014-02-28 16:55:01.125 059 12493.77 49.35 54786.00 88888.00 2014-02-28 16:55:01.250 059 12493.75 49.30 54785.97 88888.00 2014-02-28 16:55:01.375 059 12493.70 49.27 54785.97 88888.00 2014-02-28 16:55:01.500 059 12493.67 49.27 54786.03 88888.00 2014-02-28 16:55:01.625 059 12493.67 49.30 54786.03 88888.00 2014-02-28 16:55:01.750 059 12493.65 49.33 54786.03 88888.00 2014-02-28 16:55:01.875 059 12493.67 49.30 54786.05 88888.00 2014-02-28 16:55:02.000 059 12493.70 49.30 54786.05 88888.00 2014-02-28 16:55:02.125 059 12493.75 49.30 54786.07 88888.00 2014-02-28 16:55:02.250 059 12493.75 49.27 54786.05 88888.00 2014-02-28 16:55:02.375 059 12493.73 49.30 54786.05 88888.00 2014-02-28 16:55:02.500 059 12493.70 49.33 54786.07 88888.00 2014-02-28 16:55:02.625 059 12493.70 49.33 54786.05 88888.00 2014-02-28 16:55:02.750 059 12493.62 49.30 54786.00 88888.00 2014-02-28 16:55:02.875 059 12493.65 49.30 54786.00 88888.00 2014-02-28 16:55:03.000 059 12493.67 49.27 54785.97 88888.00 2014-02-28 16:55:03.125 059 12493.70 49.30 54786.00 88888.00 2014-02-28 16:55:03.250 059 12493.67 49.30 54786.05 88888.00 2014-02-28 16:55:03.375 059 12493.65 49.33 54786.03 88888.00 2014-02-28 16:55:03.500 059 12493.65 49.33 54786.03 88888.00 2014-02-28 16:55:03.625 059 12493.65 49.30 54786.03 88888.00 2014-02-28 16:55:03.750 059 12493.67 49.30 54786.00 88888.00 2014-02-28 16:55:03.875 059 12493.65 49.30 54786.00 88888.00 2014-02-28 16:55:04.000 059 12493.67 49.33 54786.03 88888.00 2014-02-28 16:55:04.125 059 12493.65 49.38 54786.00 88888.00 2014-02-28 16:55:04.250 059 12493.60 49.35 54786.00 88888.00 2014-02-28 16:55:04.375 059 12493.62 49.35 54786.00 88888.00 2014-02-28 16:55:04.500 059 12493.62 49.33 54785.97 88888.00 2014-02-28 16:55:04.625 059 12493.58 49.33 54785.97 88888.00 2014-02-28 16:55:04.750 059 12493.60 49.33 54786.00 88888.00 2014-02-28 16:55:04.875 059 12493.62 49.35 54785.97 88888.00 2014-02-28 16:55:05.000 059 12493.65 49.40 54786.00 88888.00 2014-02-28 16:55:05.125 059 12493.67 49.42 54786.00 88888.00 2014-02-28 16:55:05.250 059 12493.65 49.42 54786.03 88888.00 2014-02-28 16:55:05.375 059 12493.65 49.42 54786.03 88888.00 2014-02-28 16:55:05.500 059 12493.62 49.40 54786.03 88888.00 2014-02-28 16:55:05.625 059 12493.67 49.45 54786.00 88888.00 2014-02-28 16:55:05.750 059 12493.73 49.45 54785.97 88888.00 2014-02-28 16:55:05.875 059 12493.70 49.42 54785.97 88888.00 2014-02-28 16:55:06.000 059 12493.75 49.42 54785.97 88888.00 2014-02-28 16:55:06.125 059 12493.77 49.45 54786.00 88888.00 2014-02-28 16:55:06.250 059 12493.67 49.48 54786.03 88888.00 2014-02-28 16:55:06.375 059 12493.65 49.52 54786.00 88888.00 2014-02-28 16:55:06.500 059 12493.65 49.55 54786.00 88888.00 2014-02-28 16:55:06.625 059 12493.67 49.55 54786.00 88888.00 2014-02-28 16:55:06.750 059 12493.65 49.58 54786.00 88888.00 2014-02-28 16:55:06.875 059 12493.67 49.58 54786.00 88888.00 2014-02-28 16:55:07.000 059 12493.65 49.62 54786.00 88888.00 2014-02-28 16:55:07.125 059 12493.67 49.62 54786.00 88888.00 2014-02-28 16:55:07.250 059 12493.65 49.60 54785.97 88888.00 2014-02-28 16:55:07.375 059 12493.65 49.62 54785.97 88888.00 2014-02-28 16:55:07.500 059 12493.60 49.67 54785.97 88888.00 2014-02-28 16:55:07.625 059 12493.65 49.67 54785.97 88888.00 2014-02-28 16:55:07.750 059 12493.67 49.70 54785.97 88888.00 2014-02-28 16:55:07.875 059 12493.65 49.70 54785.97 88888.00 2014-02-28 16:55:08.000 059 12493.67 49.70 54785.95 88888.00 2014-02-28 16:55:08.125 059 12493.67 49.70 54785.97 88888.00 2014-02-28 16:55:08.250 059 12493.70 49.73 54786.00 88888.00 2014-02-28 16:55:08.375 059 12493.70 49.73 54785.97 88888.00 2014-02-28 16:55:08.500 059 12493.67 49.73 54785.95 88888.00 2014-02-28 16:55:08.625 059 12493.70 49.73 54785.97 88888.00 2014-02-28 16:55:08.750 059 12493.70 49.77 54785.97 88888.00 2014-02-28 16:55:08.875 059 12493.73 49.80 54785.97 88888.00 2014-02-28 16:55:09.000 059 12493.77 49.80 54785.93 88888.00 2014-02-28 16:55:09.125 059 12493.73 49.83 54785.93 88888.00 2014-02-28 16:55:09.250 059 12493.67 49.83 54785.93 88888.00 2014-02-28 16:55:09.375 059 12493.75 49.85 54785.95 88888.00 2014-02-28 16:55:09.500 059 12493.80 49.85 54785.95 88888.00 2014-02-28 16:55:09.625 059 12493.83 49.83 54785.95 88888.00 2014-02-28 16:55:09.750 059 12493.85 49.88 54785.97 88888.00 2014-02-28 16:55:09.875 059 12493.85 49.92 54785.95 88888.00 2014-02-28 16:55:10.000 059 12493.92 49.90 54785.95 88888.00 2014-02-28 16:55:10.125 059 12493.85 49.90 54785.93 88888.00 2014-02-28 16:55:10.250 059 12493.80 49.92 54785.93 88888.00 2014-02-28 16:55:10.375 059 12493.83 49.95 54785.90 88888.00 2014-02-28 16:55:10.500 059 12493.83 49.95 54785.90 88888.00 2014-02-28 16:55:10.625 059 12493.77 49.98 54785.93 88888.00 2014-02-28 16:55:10.750 059 12493.75 49.98 54785.93 88888.00 2014-02-28 16:55:10.875 059 12493.77 49.98 54785.93 88888.00 2014-02-28 16:55:11.000 059 12493.83 50.00 54785.93 88888.00 2014-02-28 16:55:11.125 059 12493.85 50.02 54785.93 88888.00 2014-02-28 16:55:11.250 059 12493.75 50.00 54785.93 88888.00 2014-02-28 16:55:11.375 059 12493.67 50.02 54785.90 88888.00 2014-02-28 16:55:11.500 059 12493.73 50.02 54785.90 88888.00 2014-02-28 16:55:11.625 059 12493.73 50.08 54785.90 88888.00 2014-02-28 16:55:11.750 059 12493.70 50.10 54785.90 88888.00 2014-02-28 16:55:11.875 059 12493.73 50.10 54785.93 88888.00 2014-02-28 16:55:12.000 059 12493.75 50.10 54785.90 88888.00 2014-02-28 16:55:12.125 059 12493.75 50.15 54785.93 88888.00 2014-02-28 16:55:12.250 059 12493.80 50.15 54785.93 88888.00 2014-02-28 16:55:12.375 059 12493.80 50.20 54785.95 88888.00 2014-02-28 16:55:12.500 059 12493.77 50.20 54785.90 88888.00 2014-02-28 16:55:12.625 059 12493.73 50.20 54785.85 88888.00 2014-02-28 16:55:12.750 059 12493.73 50.23 54785.88 88888.00 2014-02-28 16:55:12.875 059 12493.73 50.23 54785.88 88888.00 2014-02-28 16:55:13.000 059 12493.70 50.23 54785.88 88888.00 2014-02-28 16:55:13.125 059 12493.70 50.25 54785.88 88888.00 2014-02-28 16:55:13.250 059 12493.75 50.27 54785.93 88888.00 2014-02-28 16:55:13.375 059 12493.75 50.30 54785.90 88888.00 2014-02-28 16:55:13.500 059 12493.73 50.30 54785.90 88888.00 2014-02-28 16:55:13.625 059 12493.70 50.30 54785.88 88888.00 2014-02-28 16:55:13.750 059 12493.70 50.30 54785.90 88888.00 2014-02-28 16:55:13.875 059 12493.67 50.33 54785.90 88888.00 2014-02-28 16:55:14.000 059 12493.67 50.35 54785.93 88888.00 2014-02-28 16:55:14.125 059 12493.67 50.38 54785.93 88888.00 2014-02-28 16:55:14.250 059 12493.65 50.38 54785.93 88888.00 2014-02-28 16:55:14.375 059 12493.67 50.40 54785.93 88888.00 2014-02-28 16:55:14.500 059 12493.65 50.40 54785.93 88888.00 2014-02-28 16:55:14.625 059 12493.60 50.38 54785.90 88888.00 2014-02-28 16:55:14.750 059 12493.60 50.40 54785.93 88888.00 2014-02-28 16:55:14.875 059 12493.60 50.42 54785.93 88888.00 2014-02-28 16:55:15.000 059 12493.62 50.42 54785.90 88888.00 2014-02-28 16:55:15.125 059 12493.65 50.42 54785.90 88888.00 2014-02-28 16:55:15.250 059 12493.52 50.42 54785.90 88888.00 2014-02-28 16:55:15.375 059 12493.58 50.48 54785.93 88888.00 2014-02-28 16:55:15.500 059 12493.62 50.48 54785.93 88888.00 2014-02-28 16:55:15.625 059 12493.62 50.50 54785.95 88888.00 2014-02-28 16:55:15.750 059 12493.60 50.52 54785.95 88888.00 2014-02-28 16:55:15.875 059 12493.62 50.55 54785.95 88888.00 2014-02-28 16:55:16.000 059 12493.62 50.52 54785.90 88888.00 2014-02-28 16:55:16.125 059 12493.62 50.52 54785.93 88888.00 2014-02-28 16:55:16.250 059 12493.58 50.50 54785.95 88888.00 2014-02-28 16:55:16.375 059 12493.52 50.48 54785.93 88888.00 2014-02-28 16:55:16.500 059 12493.55 50.45 54785.90 88888.00 2014-02-28 16:55:16.625 059 12493.58 50.55 54785.93 88888.00 2014-02-28 16:55:16.750 059 12493.50 50.58 54785.93 88888.00 2014-02-28 16:55:16.875 059 12493.50 50.60 54785.95 88888.00 2014-02-28 16:55:17.000 059 12493.50 50.55 54785.93 88888.00 2014-02-28 16:55:17.125 059 12493.45 50.55 54785.93 88888.00 2014-02-28 16:55:17.250 059 12493.45 50.55 54785.93 88888.00 2014-02-28 16:55:17.375 059 12493.52 50.55 54785.93 88888.00 2014-02-28 16:55:17.500 059 12493.50 50.58 54785.93 88888.00 2014-02-28 16:55:17.625 059 12493.42 50.58 54785.93 88888.00 2014-02-28 16:55:17.750 059 12493.38 50.60 54785.95 88888.00 2014-02-28 16:55:17.875 059 12493.40 50.60 54785.93 88888.00 2014-02-28 16:55:18.000 059 12493.50 50.60 54785.88 88888.00 2014-02-28 16:55:18.125 059 12493.50 50.62 54785.90 88888.00 2014-02-28 16:55:18.250 059 12493.48 50.60 54785.90 88888.00 2014-02-28 16:55:18.375 059 12493.50 50.62 54785.90 88888.00 2014-02-28 16:55:18.500 059 12493.48 50.62 54785.93 88888.00 2014-02-28 16:55:18.625 059 12493.42 50.65 54785.93 88888.00 2014-02-28 16:55:18.750 059 12493.48 50.67 54785.93 88888.00 2014-02-28 16:55:18.875 059 12493.48 50.62 54785.93 88888.00 2014-02-28 16:55:19.000 059 12493.42 50.62 54785.97 88888.00 2014-02-28 16:55:19.125 059 12493.42 50.62 54785.95 88888.00 2014-02-28 16:55:19.250 059 12493.42 50.65 54785.95 88888.00 2014-02-28 16:55:19.375 059 12493.50 50.67 54785.95 88888.00 2014-02-28 16:55:19.500 059 12493.50 50.65 54785.97 88888.00 2014-02-28 16:55:19.625 059 12493.45 50.67 54785.97 88888.00 2014-02-28 16:55:19.750 059 12493.48 50.67 54785.93 88888.00 2014-02-28 16:55:19.875 059 12493.45 50.65 54785.93 88888.00 2014-02-28 16:55:20.000 059 12493.35 50.65 54785.90 88888.00 2014-02-28 16:55:20.125 059 12493.33 50.65 54785.93 88888.00 2014-02-28 16:55:20.250 059 12493.30 50.67 54785.93 88888.00 2014-02-28 16:55:20.375 059 12493.35 50.67 54785.97 88888.00 2014-02-28 16:55:20.500 059 12493.30 50.70 54785.95 88888.00 2014-02-28 16:55:20.625 059 12493.30 50.67 54785.95 88888.00 2014-02-28 16:55:20.750 059 12493.38 50.70 54785.95 88888.00 2014-02-28 16:55:20.875 059 12493.45 50.67 54785.95 88888.00 2014-02-28 16:55:21.000 059 12493.45 50.70 54785.95 88888.00 2014-02-28 16:55:21.125 059 12493.42 50.67 54785.95 88888.00 2014-02-28 16:55:21.250 059 12493.33 50.67 54785.95 88888.00 2014-02-28 16:55:21.375 059 12493.35 50.67 54785.95 88888.00 2014-02-28 16:55:21.500 059 12493.35 50.73 54785.95 88888.00 2014-02-28 16:55:21.625 059 12493.35 50.73 54785.95 88888.00 2014-02-28 16:55:21.750 059 12493.30 50.70 54785.95 88888.00 2014-02-28 16:55:21.875 059 12493.27 50.70 54785.95 88888.00 2014-02-28 16:55:22.000 059 12493.33 50.73 54785.95 88888.00 2014-02-28 16:55:22.125 059 12493.35 50.73 54785.95 88888.00 2014-02-28 16:55:22.250 059 12493.35 50.70 54785.97 88888.00 2014-02-28 16:55:22.375 059 12493.38 50.75 54785.97 88888.00 2014-02-28 16:55:22.500 059 12493.38 50.75 54785.97 88888.00 2014-02-28 16:55:22.625 059 12493.40 50.73 54785.97 88888.00 2014-02-28 16:55:22.750 059 12493.42 50.75 54785.95 88888.00 2014-02-28 16:55:22.875 059 12493.42 50.77 54785.97 88888.00 2014-02-28 16:55:23.000 059 12493.40 50.75 54785.95 88888.00 2014-02-28 16:55:23.125 059 12493.42 50.75 54785.97 88888.00 2014-02-28 16:55:23.250 059 12493.38 50.80 54786.00 88888.00 2014-02-28 16:55:23.375 059 12493.38 50.77 54785.95 88888.00 2014-02-28 16:55:23.500 059 12493.42 50.77 54785.97 88888.00 2014-02-28 16:55:23.625 059 12493.38 50.77 54785.97 88888.00 2014-02-28 16:55:23.750 059 12493.30 50.73 54785.95 88888.00 2014-02-28 16:55:23.875 059 12493.38 50.77 54785.95 88888.00 2014-02-28 16:55:24.000 059 12493.42 50.77 54786.00 88888.00 2014-02-28 16:55:24.125 059 12493.42 50.77 54786.00 88888.00 2014-02-28 16:55:24.250 059 12493.40 50.75 54785.97 88888.00 2014-02-28 16:55:24.375 059 12493.38 50.80 54785.97 88888.00 2014-02-28 16:55:24.500 059 12493.35 50.77 54785.95 88888.00 2014-02-28 16:55:24.625 059 12493.40 50.80 54785.97 88888.00 2014-02-28 16:55:24.750 059 12493.40 50.80 54785.95 88888.00 2014-02-28 16:55:24.875 059 12493.42 50.77 54785.93 88888.00 2014-02-28 16:55:25.000 059 12493.48 50.83 54785.93 88888.00 2014-02-28 16:55:25.125 059 12493.38 50.83 54785.95 88888.00 2014-02-28 16:55:25.250 059 12493.27 50.80 54785.97 88888.00 2014-02-28 16:55:25.375 059 12493.35 50.83 54786.00 88888.00 2014-02-28 16:55:25.500 059 12493.35 50.83 54786.00 88888.00 2014-02-28 16:55:25.625 059 12493.40 50.85 54785.97 88888.00 2014-02-28 16:55:25.750 059 12493.45 50.85 54786.00 88888.00 2014-02-28 16:55:25.875 059 12493.42 50.85 54786.03 88888.00 2014-02-28 16:55:26.000 059 12493.40 50.88 54786.00 88888.00 2014-02-28 16:55:26.125 059 12493.33 50.88 54786.00 88888.00 2014-02-28 16:55:26.250 059 12493.30 50.92 54786.03 88888.00 2014-02-28 16:55:26.375 059 12493.30 50.90 54786.00 88888.00 2014-02-28 16:55:26.500 059 12493.33 50.88 54785.97 88888.00 2014-02-28 16:55:26.625 059 12493.30 50.85 54785.97 88888.00 2014-02-28 16:55:26.750 059 12493.30 50.92 54785.97 88888.00 2014-02-28 16:55:26.875 059 12493.33 50.90 54785.97 88888.00 2014-02-28 16:55:27.000 059 12493.35 50.92 54785.97 88888.00 2014-02-28 16:55:27.125 059 12493.42 50.95 54786.00 88888.00 2014-02-28 16:55:27.250 059 12493.40 50.95 54785.97 88888.00 2014-02-28 16:55:27.375 059 12493.38 50.92 54785.97 88888.00 2014-02-28 16:55:27.500 059 12493.38 50.92 54785.97 88888.00 2014-02-28 16:55:27.625 059 12493.35 50.95 54785.97 88888.00 2014-02-28 16:55:27.750 059 12493.38 51.00 54786.00 88888.00 2014-02-28 16:55:27.875 059 12493.33 51.00 54786.00 88888.00 2014-02-28 16:55:28.000 059 12493.27 51.00 54785.97 88888.00 2014-02-28 16:55:28.125 059 12493.27 50.98 54786.00 88888.00 2014-02-28 16:55:28.250 059 12493.27 50.98 54786.00 88888.00 2014-02-28 16:55:28.375 059 12493.30 51.00 54786.00 88888.00 2014-02-28 16:55:28.500 059 12493.27 51.00 54786.00 88888.00 2014-02-28 16:55:28.625 059 12493.17 50.98 54786.00 88888.00 2014-02-28 16:55:28.750 059 12493.20 50.98 54786.03 88888.00 2014-02-28 16:55:28.875 059 12493.27 51.00 54786.00 88888.00 2014-02-28 16:55:29.000 059 12493.27 50.98 54786.03 88888.00 2014-02-28 16:55:29.125 059 12493.23 50.95 54786.00 88888.00 2014-02-28 16:55:29.250 059 12493.15 50.92 54786.00 88888.00 2014-02-28 16:55:29.375 059 12493.15 50.98 54786.03 88888.00 2014-02-28 16:55:29.500 059 12493.15 50.95 54786.00 88888.00 2014-02-28 16:55:29.625 059 12493.10 50.98 54786.00 88888.00 2014-02-28 16:55:29.750 059 12493.08 50.98 54785.97 88888.00 2014-02-28 16:55:29.875 059 12493.05 51.00 54786.00 88888.00 2014-02-28 16:55:30.000 059 12493.08 51.02 54786.03 88888.00 2014-02-28 16:55:30.125 059 12493.17 51.05 54786.05 88888.00 2014-02-28 16:55:30.250 059 12493.17 51.00 54786.03 88888.00 2014-02-28 16:55:30.375 059 12493.17 51.02 54786.03 88888.00 2014-02-28 16:55:30.500 059 12493.12 51.05 54786.05 88888.00 2014-02-28 16:55:30.625 059 12493.08 51.08 54786.05 88888.00 2014-02-28 16:55:30.750 059 12492.98 51.02 54786.03 88888.00 2014-02-28 16:55:30.875 059 12492.98 51.00 54786.03 88888.00 2014-02-28 16:55:31.000 059 12493.02 51.00 54786.03 88888.00 2014-02-28 16:55:31.125 059 12493.10 51.02 54786.05 88888.00 2014-02-28 16:55:31.250 059 12493.10 50.98 54786.05 88888.00 2014-02-28 16:55:31.375 059 12493.12 51.02 54786.03 88888.00 2014-02-28 16:55:31.500 059 12493.08 51.02 54786.05 88888.00 2014-02-28 16:55:31.625 059 12493.10 51.02 54786.05 88888.00 2014-02-28 16:55:31.750 059 12493.15 51.02 54786.05 88888.00 2014-02-28 16:55:31.875 059 12493.15 51.00 54786.05 88888.00 2014-02-28 16:55:32.000 059 12493.10 50.98 54786.05 88888.00 2014-02-28 16:55:32.125 059 12492.95 51.00 54786.05 88888.00 2014-02-28 16:55:32.250 059 12492.88 51.00 54786.05 88888.00 2014-02-28 16:55:32.375 059 12492.92 51.05 54786.03 88888.00 2014-02-28 16:55:32.500 059 12492.95 51.00 54786.03 88888.00 2014-02-28 16:55:32.625 059 12492.92 51.00 54786.05 88888.00 2014-02-28 16:55:32.750 059 12492.90 50.98 54786.07 88888.00 2014-02-28 16:55:32.875 059 12492.92 51.00 54786.05 88888.00 2014-02-28 16:55:33.000 059 12492.90 50.95 54786.03 88888.00 2014-02-28 16:55:33.125 059 12492.85 50.95 54786.07 88888.00 2014-02-28 16:55:33.250 059 12492.80 50.92 54786.07 88888.00 2014-02-28 16:55:33.375 059 12492.85 50.95 54786.05 88888.00 2014-02-28 16:55:33.500 059 12492.88 50.95 54786.07 88888.00 2014-02-28 16:55:33.625 059 12492.83 50.95 54786.10 88888.00 2014-02-28 16:55:33.750 059 12492.83 50.92 54786.07 88888.00 2014-02-28 16:55:33.875 059 12492.80 50.95 54786.07 88888.00 2014-02-28 16:55:34.000 059 12492.75 50.90 54786.05 88888.00 2014-02-28 16:55:34.125 059 12492.73 50.90 54786.07 88888.00 2014-02-28 16:55:34.250 059 12492.73 50.88 54786.05 88888.00 2014-02-28 16:55:34.375 059 12492.77 50.90 54786.07 88888.00 2014-02-28 16:55:34.500 059 12492.75 50.92 54786.07 88888.00 2014-02-28 16:55:34.625 059 12492.70 50.90 54786.05 88888.00 2014-02-28 16:55:34.750 059 12492.67 50.85 54786.07 88888.00 2014-02-28 16:55:34.875 059 12492.67 50.88 54786.07 88888.00 2014-02-28 16:55:35.000 059 12492.67 50.88 54786.07 88888.00 2014-02-28 16:55:35.125 059 12492.77 50.92 54786.10 88888.00 2014-02-28 16:55:35.250 059 12492.77 50.88 54786.10 88888.00 2014-02-28 16:55:35.375 059 12492.77 50.88 54786.07 88888.00 2014-02-28 16:55:35.500 059 12492.73 50.85 54786.05 88888.00 2014-02-28 16:55:35.625 059 12492.70 50.83 54786.07 88888.00 2014-02-28 16:55:35.750 059 12492.70 50.85 54786.07 88888.00 2014-02-28 16:55:35.875 059 12492.70 50.85 54786.07 88888.00 2014-02-28 16:55:36.000 059 12492.73 50.83 54786.05 88888.00 2014-02-28 16:55:36.125 059 12492.67 50.80 54786.07 88888.00 2014-02-28 16:55:36.250 059 12492.62 50.83 54786.07 88888.00 2014-02-28 16:55:36.375 059 12492.67 50.80 54786.07 88888.00 2014-02-28 16:55:36.500 059 12492.67 50.80 54786.07 88888.00 2014-02-28 16:55:36.625 059 12492.65 50.77 54786.05 88888.00 2014-02-28 16:55:36.750 059 12492.62 50.77 54786.07 88888.00 2014-02-28 16:55:36.875 059 12492.67 50.77 54786.07 88888.00 2014-02-28 16:55:37.000 059 12492.70 50.77 54786.05 88888.00 2014-02-28 16:55:37.125 059 12492.75 50.77 54786.05 88888.00 2014-02-28 16:55:37.250 059 12492.70 50.75 54786.10 88888.00 2014-02-28 16:55:37.375 059 12492.73 50.75 54786.07 88888.00 2014-02-28 16:55:37.500 059 12492.75 50.77 54786.07 88888.00 2014-02-28 16:55:37.625 059 12492.77 50.75 54786.07 88888.00 2014-02-28 16:55:37.750 059 12492.80 50.73 54786.05 88888.00 2014-02-28 16:55:37.875 059 12492.77 50.73 54786.07 88888.00 2014-02-28 16:55:38.000 059 12492.77 50.70 54786.00 88888.00 2014-02-28 16:55:38.125 059 12492.77 50.73 54786.03 88888.00 2014-02-28 16:55:38.250 059 12492.73 50.70 54786.07 88888.00 2014-02-28 16:55:38.375 059 12492.73 50.70 54786.03 88888.00 2014-02-28 16:55:38.500 059 12492.75 50.65 54786.05 88888.00 2014-02-28 16:55:38.625 059 12492.80 50.65 54786.03 88888.00 2014-02-28 16:55:38.750 059 12492.85 50.70 54786.05 88888.00 2014-02-28 16:55:38.875 059 12492.88 50.73 54786.05 88888.00 2014-02-28 16:55:39.000 059 12492.90 50.70 54786.05 88888.00 2014-02-28 16:55:39.125 059 12492.85 50.65 54786.05 88888.00 2014-02-28 16:55:39.250 059 12492.80 50.65 54786.03 88888.00 2014-02-28 16:55:39.375 059 12492.83 50.67 54786.03 88888.00 2014-02-28 16:55:39.500 059 12492.90 50.67 54786.03 88888.00 2014-02-28 16:55:39.625 059 12492.95 50.67 54786.03 88888.00 2014-02-28 16:55:39.750 059 12493.00 50.65 54786.05 88888.00 2014-02-28 16:55:39.875 059 12493.00 50.65 54786.03 88888.00 2014-02-28 16:55:40.000 059 12492.98 50.65 54786.03 88888.00 2014-02-28 16:55:40.125 059 12493.00 50.65 54786.00 88888.00 2014-02-28 16:55:40.250 059 12492.98 50.60 54786.00 88888.00 2014-02-28 16:55:40.375 059 12493.00 50.60 54785.97 88888.00 2014-02-28 16:55:40.500 059 12492.95 50.58 54785.97 88888.00 2014-02-28 16:55:40.625 059 12492.95 50.58 54785.93 88888.00 2014-02-28 16:55:40.750 059 12492.98 50.58 54785.93 88888.00 2014-02-28 16:55:40.875 059 12493.05 50.58 54785.95 88888.00 2014-02-28 16:55:41.000 059 12493.08 50.62 54785.95 88888.00 2014-02-28 16:55:41.125 059 12493.10 50.58 54785.97 88888.00 2014-02-28 16:55:41.250 059 12493.15 50.52 54785.95 88888.00 2014-02-28 16:55:41.375 059 12493.25 50.52 54785.93 88888.00 2014-02-28 16:55:41.500 059 12493.23 50.55 54785.93 88888.00 2014-02-28 16:55:41.625 059 12493.20 50.52 54785.90 88888.00 2014-02-28 16:55:41.750 059 12493.20 50.55 54785.90 88888.00 2014-02-28 16:55:41.875 059 12493.23 50.55 54785.90 88888.00 2014-02-28 16:55:42.000 059 12493.27 50.55 54785.88 88888.00 2014-02-28 16:55:42.125 059 12493.33 50.50 54785.90 88888.00 2014-02-28 16:55:42.250 059 12493.38 50.52 54785.90 88888.00 2014-02-28 16:55:42.375 059 12493.40 50.55 54785.90 88888.00 2014-02-28 16:55:42.500 059 12493.35 50.52 54785.90 88888.00 2014-02-28 16:55:42.625 059 12493.38 50.55 54785.90 88888.00 2014-02-28 16:55:42.750 059 12493.35 50.55 54785.90 88888.00 2014-02-28 16:55:42.875 059 12493.33 50.55 54785.88 88888.00 2014-02-28 16:55:43.000 059 12493.25 50.52 54785.88 88888.00 2014-02-28 16:55:43.125 059 12493.30 50.52 54785.90 88888.00 2014-02-28 16:55:43.250 059 12493.35 50.52 54785.90 88888.00 2014-02-28 16:55:43.375 059 12493.42 50.52 54785.93 88888.00 2014-02-28 16:55:43.500 059 12493.45 50.50 54785.88 88888.00 2014-02-28 16:55:43.625 059 12493.42 50.48 54785.88 88888.00 2014-02-28 16:55:43.750 059 12493.45 50.52 54785.88 88888.00 2014-02-28 16:55:43.875 059 12493.48 50.52 54785.85 88888.00 2014-02-28 16:55:44.000 059 12493.50 50.52 54785.85 88888.00 2014-02-28 16:55:44.125 059 12493.45 50.52 54785.85 88888.00 2014-02-28 16:55:44.250 059 12493.40 50.48 54785.82 88888.00 2014-02-28 16:55:44.375 059 12493.42 50.48 54785.85 88888.00 2014-02-28 16:55:44.500 059 12493.48 50.50 54785.88 88888.00 2014-02-28 16:55:44.625 059 12493.58 50.50 54785.85 88888.00 2014-02-28 16:55:44.750 059 12493.58 50.50 54785.85 88888.00 2014-02-28 16:55:44.875 059 12493.58 50.50 54785.85 88888.00 2014-02-28 16:55:45.000 059 12493.50 50.48 54785.80 88888.00 2014-02-28 16:55:45.125 059 12493.52 50.48 54785.82 88888.00 2014-02-28 16:55:45.250 059 12493.60 50.48 54785.85 88888.00 2014-02-28 16:55:45.375 059 12493.67 50.48 54785.85 88888.00 2014-02-28 16:55:45.500 059 12493.65 50.48 54785.85 88888.00 2014-02-28 16:55:45.625 059 12493.55 50.50 54785.88 88888.00 2014-02-28 16:55:45.750 059 12493.52 50.50 54785.88 88888.00 2014-02-28 16:55:45.875 059 12493.60 50.50 54785.88 88888.00 2014-02-28 16:55:46.000 059 12493.65 50.52 54785.88 88888.00 2014-02-28 16:55:46.125 059 12493.70 50.52 54785.85 88888.00 2014-02-28 16:55:46.250 059 12493.73 50.52 54785.82 88888.00 2014-02-28 16:55:46.375 059 12493.70 50.52 54785.82 88888.00 2014-02-28 16:55:46.500 059 12493.65 50.52 54785.80 88888.00 2014-02-28 16:55:46.625 059 12493.62 50.52 54785.78 88888.00 2014-02-28 16:55:46.750 059 12493.67 50.52 54785.80 88888.00 2014-02-28 16:55:46.875 059 12493.75 50.52 54785.78 88888.00 2014-02-28 16:55:47.000 059 12493.67 50.50 54785.78 88888.00 2014-02-28 16:55:47.125 059 12493.62 50.55 54785.80 88888.00 2014-02-28 16:55:47.250 059 12493.62 50.52 54785.80 88888.00 2014-02-28 16:55:47.375 059 12493.67 50.52 54785.80 88888.00 2014-02-28 16:55:47.500 059 12493.67 50.55 54785.80 88888.00 2014-02-28 16:55:47.625 059 12493.65 50.52 54785.82 88888.00 2014-02-28 16:55:47.750 059 12493.65 50.55 54785.82 88888.00 2014-02-28 16:55:47.875 059 12493.65 50.55 54785.85 88888.00 2014-02-28 16:55:48.000 059 12493.60 50.52 54785.85 88888.00 2014-02-28 16:55:48.125 059 12493.60 50.55 54785.82 88888.00 2014-02-28 16:55:48.250 059 12493.62 50.55 54785.85 88888.00 2014-02-28 16:55:48.375 059 12493.70 50.60 54785.85 88888.00 2014-02-28 16:55:48.500 059 12493.65 50.58 54785.85 88888.00 2014-02-28 16:55:48.625 059 12493.60 50.55 54785.85 88888.00 2014-02-28 16:55:48.750 059 12493.60 50.55 54785.88 88888.00 2014-02-28 16:55:48.875 059 12493.60 50.58 54785.85 88888.00 2014-02-28 16:55:49.000 059 12493.62 50.60 54785.85 88888.00 2014-02-28 16:55:49.125 059 12493.65 50.60 54785.85 88888.00 2014-02-28 16:55:49.250 059 12493.62 50.60 54785.85 88888.00 2014-02-28 16:55:49.375 059 12493.65 50.62 54785.85 88888.00 2014-02-28 16:55:49.500 059 12493.67 50.62 54785.85 88888.00 2014-02-28 16:55:49.625 059 12493.70 50.62 54785.88 88888.00 2014-02-28 16:55:49.750 059 12493.73 50.62 54785.88 88888.00 2014-02-28 16:55:49.875 059 12493.70 50.60 54785.85 88888.00 2014-02-28 16:55:50.000 059 12493.60 50.60 54785.82 88888.00 2014-02-28 16:55:50.125 059 12493.60 50.60 54785.85 88888.00 2014-02-28 16:55:50.250 059 12493.55 50.60 54785.88 88888.00 2014-02-28 16:55:50.375 059 12493.58 50.62 54785.88 88888.00 2014-02-28 16:55:50.500 059 12493.55 50.62 54785.85 88888.00 2014-02-28 16:55:50.625 059 12493.55 50.65 54785.82 88888.00 2014-02-28 16:55:50.750 059 12493.58 50.65 54785.85 88888.00 2014-02-28 16:55:50.875 059 12493.60 50.62 54785.85 88888.00 2014-02-28 16:55:51.000 059 12493.55 50.65 54785.85 88888.00 2014-02-28 16:55:51.125 059 12493.60 50.67 54785.85 88888.00 2014-02-28 16:55:51.250 059 12493.55 50.65 54785.90 88888.00 2014-02-28 16:55:51.375 059 12493.52 50.70 54785.88 88888.00 2014-02-28 16:55:51.500 059 12493.60 50.67 54785.88 88888.00 2014-02-28 16:55:51.625 059 12493.60 50.70 54785.88 88888.00 2014-02-28 16:55:51.750 059 12493.52 50.70 54785.88 88888.00 2014-02-28 16:55:51.875 059 12493.45 50.73 54785.88 88888.00 2014-02-28 16:55:52.000 059 12493.45 50.75 54785.90 88888.00 2014-02-28 16:55:52.125 059 12493.52 50.75 54785.90 88888.00 2014-02-28 16:55:52.250 059 12493.52 50.70 54785.88 88888.00 2014-02-28 16:55:52.375 059 12493.42 50.70 54785.88 88888.00 2014-02-28 16:55:52.500 059 12493.38 50.73 54785.88 88888.00 2014-02-28 16:55:52.625 059 12493.42 50.75 54785.93 88888.00 2014-02-28 16:55:52.750 059 12493.48 50.75 54785.93 88888.00 2014-02-28 16:55:52.875 059 12493.48 50.75 54785.90 88888.00 2014-02-28 16:55:53.000 059 12493.45 50.77 54785.88 88888.00 2014-02-28 16:55:53.125 059 12493.40 50.80 54785.90 88888.00 2014-02-28 16:55:53.250 059 12493.35 50.77 54785.88 88888.00 2014-02-28 16:55:53.375 059 12493.33 50.77 54785.82 88888.00 2014-02-28 16:55:53.500 059 12493.35 50.75 54785.82 88888.00 2014-02-28 16:55:53.625 059 12493.30 50.77 54785.80 88888.00 2014-02-28 16:55:53.750 059 12493.30 50.77 54785.82 88888.00 2014-02-28 16:55:53.875 059 12493.33 50.73 54785.85 88888.00 2014-02-28 16:55:54.000 059 12493.35 50.83 54785.88 88888.00 2014-02-28 16:55:54.125 059 12493.38 50.83 54785.88 88888.00 2014-02-28 16:55:54.250 059 12493.35 50.80 54785.85 88888.00 2014-02-28 16:55:54.375 059 12493.33 50.80 54785.82 88888.00 2014-02-28 16:55:54.500 059 12493.33 50.80 54785.82 88888.00 2014-02-28 16:55:54.625 059 12493.33 50.83 54785.85 88888.00 2014-02-28 16:55:54.750 059 12493.27 50.80 54785.85 88888.00 2014-02-28 16:55:54.875 059 12493.30 50.80 54785.85 88888.00 2014-02-28 16:55:55.000 059 12493.30 50.80 54785.85 88888.00 2014-02-28 16:55:55.125 059 12493.20 50.80 54785.85 88888.00 2014-02-28 16:55:55.250 059 12493.17 50.80 54785.82 88888.00 2014-02-28 16:55:55.375 059 12493.23 50.80 54785.82 88888.00 2014-02-28 16:55:55.500 059 12493.23 50.83 54785.85 88888.00 2014-02-28 16:55:55.625 059 12493.20 50.80 54785.82 88888.00 2014-02-28 16:55:55.750 059 12493.12 50.77 54785.82 88888.00 2014-02-28 16:55:55.875 059 12493.10 50.77 54785.82 88888.00 2014-02-28 16:55:56.000 059 12493.15 50.80 54785.85 88888.00 2014-02-28 16:55:56.125 059 12493.20 50.85 54785.85 88888.00 2014-02-28 16:55:56.250 059 12493.17 50.85 54785.88 88888.00 2014-02-28 16:55:56.375 059 12493.17 50.80 54785.85 88888.00 2014-02-28 16:55:56.500 059 12493.20 50.80 54785.88 88888.00 2014-02-28 16:55:56.625 059 12493.20 50.85 54785.93 88888.00 2014-02-28 16:55:56.750 059 12493.17 50.83 54785.90 88888.00 2014-02-28 16:55:56.875 059 12493.15 50.83 54785.90 88888.00 2014-02-28 16:55:57.000 059 12493.17 50.85 54785.88 88888.00 2014-02-28 16:55:57.125 059 12493.15 50.88 54785.90 88888.00 2014-02-28 16:55:57.250 059 12493.10 50.80 54785.88 88888.00 2014-02-28 16:55:57.375 059 12493.12 50.85 54785.90 88888.00 2014-02-28 16:55:57.500 059 12493.12 50.83 54785.90 88888.00 2014-02-28 16:55:57.625 059 12493.08 50.80 54785.90 88888.00 2014-02-28 16:55:57.750 059 12493.05 50.83 54785.90 88888.00 2014-02-28 16:55:57.875 059 12493.08 50.85 54785.90 88888.00 2014-02-28 16:55:58.000 059 12493.10 50.85 54785.90 88888.00 2014-02-28 16:55:58.125 059 12493.05 50.85 54785.90 88888.00 2014-02-28 16:55:58.250 059 12493.08 50.83 54785.90 88888.00 2014-02-28 16:55:58.375 059 12493.10 50.85 54785.90 88888.00 2014-02-28 16:55:58.500 059 12493.08 50.88 54785.93 88888.00 2014-02-28 16:55:58.625 059 12493.02 50.85 54785.93 88888.00 2014-02-28 16:55:58.750 059 12493.02 50.85 54785.93 88888.00 2014-02-28 16:55:58.875 059 12493.12 50.85 54785.90 88888.00 2014-02-28 16:55:59.000 059 12493.12 50.80 54785.88 88888.00 2014-02-28 16:55:59.125 059 12493.05 50.83 54785.93 88888.00 2014-02-28 16:55:59.250 059 12493.08 50.88 54785.95 88888.00 2014-02-28 16:55:59.375 059 12493.12 50.95 54785.95 88888.00 2014-02-28 16:55:59.500 059 12493.12 50.90 54785.93 88888.00 2014-02-28 16:55:59.625 059 12493.05 50.88 54785.95 88888.00 2014-02-28 16:55:59.750 059 12492.98 50.85 54785.93 88888.00 2014-02-28 16:55:59.875 059 12493.08 50.85 54785.93 88888.00 2014-02-28 16:56:00.000 059 12493.15 50.90 54785.93 88888.00 2014-02-28 16:56:00.125 059 12493.17 50.88 54785.90 88888.00 2014-02-28 16:56:00.250 059 12493.08 50.83 54785.90 88888.00 2014-02-28 16:56:00.375 059 12493.10 50.85 54785.88 88888.00 2014-02-28 16:56:00.500 059 12493.12 50.90 54785.90 88888.00 2014-02-28 16:56:00.625 059 12493.08 50.90 54785.95 88888.00 2014-02-28 16:56:00.750 059 12493.05 50.90 54785.95 88888.00 2014-02-28 16:56:00.875 059 12493.08 50.85 54785.93 88888.00 2014-02-28 16:56:01.000 059 12493.10 50.90 54785.88 88888.00 2014-02-28 16:56:01.125 059 12493.12 50.88 54785.90 88888.00 2014-02-28 16:56:01.250 059 12493.12 50.90 54785.93 88888.00 2014-02-28 16:56:01.375 059 12493.12 50.90 54785.90 88888.00 2014-02-28 16:56:01.500 059 12493.08 50.88 54785.88 88888.00 2014-02-28 16:56:01.625 059 12493.08 50.83 54785.90 88888.00 2014-02-28 16:56:01.750 059 12493.10 50.85 54785.93 88888.00 2014-02-28 16:56:01.875 059 12493.12 50.90 54785.93 88888.00 2014-02-28 16:56:02.000 059 12493.17 50.90 54785.90 88888.00 2014-02-28 16:56:02.125 059 12493.15 50.88 54785.90 88888.00 2014-02-28 16:56:02.250 059 12493.10 50.88 54785.88 88888.00 2014-02-28 16:56:02.375 059 12493.15 50.90 54785.88 88888.00 2014-02-28 16:56:02.500 059 12493.17 50.88 54785.90 88888.00 2014-02-28 16:56:02.625 059 12493.23 50.88 54785.93 88888.00 2014-02-28 16:56:02.750 059 12493.25 50.92 54785.93 88888.00 2014-02-28 16:56:02.875 059 12493.25 50.90 54785.90 88888.00 2014-02-28 16:56:03.000 059 12493.27 50.90 54785.90 88888.00 2014-02-28 16:56:03.125 059 12493.25 50.88 54785.90 88888.00 2014-02-28 16:56:03.250 059 12493.15 50.90 54785.90 88888.00 2014-02-28 16:56:03.375 059 12493.20 50.90 54785.90 88888.00 2014-02-28 16:56:03.500 059 12493.20 50.88 54785.93 88888.00 2014-02-28 16:56:03.625 059 12493.12 50.90 54785.93 88888.00 2014-02-28 16:56:03.750 059 12493.08 50.90 54785.93 88888.00 2014-02-28 16:56:03.875 059 12493.08 50.92 54785.90 88888.00 2014-02-28 16:56:04.000 059 12493.08 50.90 54785.90 88888.00 2014-02-28 16:56:04.125 059 12493.02 50.88 54785.90 88888.00 2014-02-28 16:56:04.250 059 12492.92 50.90 54785.93 88888.00 2014-02-28 16:56:04.375 059 12493.00 50.90 54785.93 88888.00 2014-02-28 16:56:04.500 059 12493.08 50.88 54785.90 88888.00 2014-02-28 16:56:04.625 059 12493.05 50.88 54785.90 88888.00 2014-02-28 16:56:04.750 059 12493.02 50.90 54785.90 88888.00 2014-02-28 16:56:04.875 059 12493.08 50.90 54785.93 88888.00 2014-02-28 16:56:05.000 059 12493.08 50.90 54785.93 88888.00 2014-02-28 16:56:05.125 059 12493.02 50.90 54785.93 88888.00 2014-02-28 16:56:05.250 059 12493.05 50.90 54785.97 88888.00 2014-02-28 16:56:05.375 059 12493.10 50.88 54785.95 88888.00 2014-02-28 16:56:05.500 059 12493.00 50.85 54785.93 88888.00 2014-02-28 16:56:05.625 059 12493.00 50.85 54785.93 88888.00 2014-02-28 16:56:05.750 059 12493.02 50.85 54785.95 88888.00 2014-02-28 16:56:05.875 059 12493.00 50.85 54785.93 88888.00 2014-02-28 16:56:06.000 059 12492.98 50.85 54785.93 88888.00 2014-02-28 16:56:06.125 059 12493.00 50.85 54785.93 88888.00 2014-02-28 16:56:06.250 059 12492.95 50.83 54785.97 88888.00 2014-02-28 16:56:06.375 059 12492.90 50.83 54785.97 88888.00 2014-02-28 16:56:06.500 059 12492.88 50.80 54785.93 88888.00 2014-02-28 16:56:06.625 059 12492.95 50.83 54785.93 88888.00 2014-02-28 16:56:06.750 059 12492.98 50.83 54785.93 88888.00 2014-02-28 16:56:06.875 059 12492.90 50.80 54785.93 88888.00 2014-02-28 16:56:07.000 059 12492.88 50.80 54785.97 88888.00 2014-02-28 16:56:07.125 059 12492.85 50.80 54785.97 88888.00 2014-02-28 16:56:07.250 059 12492.77 50.80 54785.97 88888.00 2014-02-28 16:56:07.375 059 12492.83 50.80 54785.95 88888.00 2014-02-28 16:56:07.500 059 12492.85 50.77 54785.95 88888.00 2014-02-28 16:56:07.625 059 12492.83 50.77 54785.95 88888.00 2014-02-28 16:56:07.750 059 12492.73 50.77 54785.97 88888.00 2014-02-28 16:56:07.875 059 12492.73 50.75 54786.00 88888.00 2014-02-28 16:56:08.000 059 12492.77 50.77 54785.97 88888.00 2014-02-28 16:56:08.125 059 12492.73 50.75 54785.97 88888.00 2014-02-28 16:56:08.250 059 12492.62 50.73 54785.97 88888.00 2014-02-28 16:56:08.375 059 12492.65 50.70 54786.00 88888.00 2014-02-28 16:56:08.500 059 12492.67 50.75 54786.00 88888.00 2014-02-28 16:56:08.625 059 12492.70 50.75 54786.00 88888.00 2014-02-28 16:56:08.750 059 12492.62 50.73 54786.03 88888.00 2014-02-28 16:56:08.875 059 12492.58 50.70 54786.05 88888.00 2014-02-28 16:56:09.000 059 12492.52 50.73 54786.00 88888.00 2014-02-28 16:56:09.125 059 12492.52 50.67 54786.00 88888.00 2014-02-28 16:56:09.250 059 12492.45 50.65 54786.05 88888.00 2014-02-28 16:56:09.375 059 12492.50 50.65 54786.05 88888.00 2014-02-28 16:56:09.500 059 12492.55 50.67 54786.03 88888.00 2014-02-28 16:56:09.625 059 12492.52 50.67 54786.03 88888.00 2014-02-28 16:56:09.750 059 12492.45 50.65 54786.03 88888.00 2014-02-28 16:56:09.875 059 12492.48 50.62 54786.05 88888.00 2014-02-28 16:56:10.000 059 12492.45 50.67 54786.07 88888.00 2014-02-28 16:56:10.125 059 12492.42 50.65 54786.05 88888.00 2014-02-28 16:56:10.250 059 12492.38 50.62 54786.07 88888.00 2014-02-28 16:56:10.375 059 12492.38 50.62 54786.05 88888.00 2014-02-28 16:56:10.500 059 12492.33 50.60 54786.07 88888.00 2014-02-28 16:56:10.625 059 12492.30 50.62 54786.07 88888.00 2014-02-28 16:56:10.750 059 12492.23 50.65 54786.10 88888.00 2014-02-28 16:56:10.875 059 12492.27 50.65 54786.10 88888.00 2014-02-28 16:56:11.000 059 12492.20 50.62 54786.07 88888.00 2014-02-28 16:56:11.125 059 12492.17 50.62 54786.10 88888.00 2014-02-28 16:56:11.250 059 12492.12 50.60 54786.12 88888.00 2014-02-28 16:56:11.375 059 12492.20 50.60 54786.10 88888.00 2014-02-28 16:56:11.500 059 12492.23 50.58 54786.10 88888.00 2014-02-28 16:56:11.625 059 12492.20 50.58 54786.10 88888.00 2014-02-28 16:56:11.750 059 12492.23 50.58 54786.10 88888.00 2014-02-28 16:56:11.875 059 12492.20 50.60 54786.15 88888.00 2014-02-28 16:56:12.000 059 12492.17 50.58 54786.10 88888.00 2014-02-28 16:56:12.125 059 12492.17 50.55 54786.12 88888.00 2014-02-28 16:56:12.250 059 12492.10 50.55 54786.10 88888.00 2014-02-28 16:56:12.375 059 12492.10 50.55 54786.05 88888.00 2014-02-28 16:56:12.500 059 12492.08 50.58 54786.07 88888.00 2014-02-28 16:56:12.625 059 12492.08 50.52 54786.10 88888.00 2014-02-28 16:56:12.750 059 12492.10 50.52 54786.10 88888.00 2014-02-28 16:56:12.875 059 12492.17 50.52 54786.10 88888.00 2014-02-28 16:56:13.000 059 12492.20 50.50 54786.10 88888.00 2014-02-28 16:56:13.125 059 12492.15 50.50 54786.10 88888.00 2014-02-28 16:56:13.250 059 12492.17 50.48 54786.10 88888.00 2014-02-28 16:56:13.375 059 12492.17 50.50 54786.10 88888.00 2014-02-28 16:56:13.500 059 12492.15 50.52 54786.12 88888.00 2014-02-28 16:56:13.625 059 12492.05 50.50 54786.10 88888.00 2014-02-28 16:56:13.750 059 12492.05 50.48 54786.10 88888.00 2014-02-28 16:56:13.875 059 12492.08 50.48 54786.10 88888.00 2014-02-28 16:56:14.000 059 12492.10 50.50 54786.10 88888.00 2014-02-28 16:56:14.125 059 12492.10 50.52 54786.12 88888.00 2014-02-28 16:56:14.250 059 12492.00 50.50 54786.12 88888.00 2014-02-28 16:56:14.375 059 12492.02 50.52 54786.12 88888.00 2014-02-28 16:56:14.500 059 12492.00 50.55 54786.12 88888.00 2014-02-28 16:56:14.625 059 12492.05 50.55 54786.12 88888.00 2014-02-28 16:56:14.750 059 12492.02 50.52 54786.12 88888.00 2014-02-28 16:56:14.875 059 12492.00 50.50 54786.12 88888.00 2014-02-28 16:56:15.000 059 12492.02 50.58 54786.12 88888.00 2014-02-28 16:56:15.125 059 12492.02 50.55 54786.12 88888.00 2014-02-28 16:56:15.250 059 12492.00 50.50 54786.12 88888.00 2014-02-28 16:56:15.375 059 12492.08 50.52 54786.12 88888.00 2014-02-28 16:56:15.500 059 12492.08 50.50 54786.10 88888.00 2014-02-28 16:56:15.625 059 12492.08 50.52 54786.07 88888.00 2014-02-28 16:56:15.750 059 12492.02 50.52 54786.10 88888.00 2014-02-28 16:56:15.875 059 12492.05 50.55 54786.10 88888.00 2014-02-28 16:56:16.000 059 12492.05 50.50 54786.05 88888.00 2014-02-28 16:56:16.125 059 12492.05 50.50 54786.07 88888.00 2014-02-28 16:56:16.250 059 12492.08 50.55 54786.12 88888.00 2014-02-28 16:56:16.375 059 12492.15 50.58 54786.12 88888.00 2014-02-28 16:56:16.500 059 12492.12 50.58 54786.12 88888.00 2014-02-28 16:56:16.625 059 12492.17 50.58 54786.12 88888.00 2014-02-28 16:56:16.750 059 12492.12 50.58 54786.12 88888.00 2014-02-28 16:56:16.875 059 12492.10 50.60 54786.10 88888.00 2014-02-28 16:56:17.000 059 12492.05 50.55 54786.07 88888.00 2014-02-28 16:56:17.125 059 12492.00 50.55 54786.07 88888.00 2014-02-28 16:56:17.250 059 12491.95 50.52 54786.07 88888.00 2014-02-28 16:56:17.375 059 12491.98 50.55 54786.07 88888.00 2014-02-28 16:56:17.500 059 12492.00 50.55 54786.07 88888.00 2014-02-28 16:56:17.625 059 12492.05 50.52 54786.07 88888.00 2014-02-28 16:56:17.750 059 12492.05 50.58 54786.10 88888.00 2014-02-28 16:56:17.875 059 12491.98 50.58 54786.07 88888.00 2014-02-28 16:56:18.000 059 12491.98 50.52 54786.05 88888.00 2014-02-28 16:56:18.125 059 12492.05 50.55 54786.10 88888.00 2014-02-28 16:56:18.250 059 12492.05 50.52 54786.10 88888.00 2014-02-28 16:56:18.375 059 12492.02 50.52 54786.10 88888.00 2014-02-28 16:56:18.500 059 12492.00 50.55 54786.05 88888.00 2014-02-28 16:56:18.625 059 12492.02 50.52 54786.03 88888.00 2014-02-28 16:56:18.750 059 12492.12 50.58 54786.07 88888.00 2014-02-28 16:56:18.875 059 12492.15 50.60 54786.07 88888.00 2014-02-28 16:56:19.000 059 12492.02 50.55 54786.05 88888.00 2014-02-28 16:56:19.125 059 12492.02 50.58 54786.03 88888.00 2014-02-28 16:56:19.250 059 12492.02 50.52 54786.03 88888.00 2014-02-28 16:56:19.375 059 12492.05 50.55 54786.07 88888.00 2014-02-28 16:56:19.500 059 12492.05 50.55 54786.05 88888.00 2014-02-28 16:56:19.625 059 12492.05 50.55 54786.03 88888.00 2014-02-28 16:56:19.750 059 12492.05 50.52 54786.05 88888.00 2014-02-28 16:56:19.875 059 12492.05 50.52 54786.05 88888.00 2014-02-28 16:56:20.000 059 12492.05 50.52 54786.05 88888.00 2014-02-28 16:56:20.125 059 12492.08 50.52 54786.07 88888.00 2014-02-28 16:56:20.250 059 12492.08 50.55 54786.05 88888.00 2014-02-28 16:56:20.375 059 12492.02 50.52 54786.00 88888.00 2014-02-28 16:56:20.500 059 12492.00 50.52 54786.00 88888.00 2014-02-28 16:56:20.625 059 12492.00 50.50 54786.03 88888.00 2014-02-28 16:56:20.750 059 12491.98 50.52 54786.03 88888.00 2014-02-28 16:56:20.875 059 12491.95 50.50 54786.05 88888.00 2014-02-28 16:56:21.000 059 12492.02 50.52 54786.03 88888.00 2014-02-28 16:56:21.125 059 12492.10 50.55 54786.05 88888.00 2014-02-28 16:56:21.250 059 12492.08 50.50 54786.03 88888.00 2014-02-28 16:56:21.375 059 12492.05 50.48 54786.00 88888.00 2014-02-28 16:56:21.500 059 12492.05 50.48 54786.00 88888.00 2014-02-28 16:56:21.625 059 12492.05 50.50 54786.00 88888.00 2014-02-28 16:56:21.750 059 12491.98 50.50 54786.00 88888.00 2014-02-28 16:56:21.875 059 12492.00 50.48 54786.00 88888.00 2014-02-28 16:56:22.000 059 12492.05 50.45 54786.03 88888.00 2014-02-28 16:56:22.125 059 12492.08 50.42 54786.03 88888.00 2014-02-28 16:56:22.250 059 12492.12 50.45 54786.00 88888.00 2014-02-28 16:56:22.375 059 12492.15 50.45 54785.97 88888.00 2014-02-28 16:56:22.500 059 12492.10 50.45 54785.97 88888.00 2014-02-28 16:56:22.625 059 12492.05 50.42 54786.00 88888.00 2014-02-28 16:56:22.750 059 12492.08 50.45 54786.00 88888.00 2014-02-28 16:56:22.875 059 12492.08 50.45 54786.00 88888.00 2014-02-28 16:56:23.000 059 12492.05 50.42 54786.00 88888.00 2014-02-28 16:56:23.125 059 12492.08 50.45 54786.05 88888.00 2014-02-28 16:56:23.250 059 12492.02 50.42 54786.03 88888.00 2014-02-28 16:56:23.375 059 12492.05 50.42 54786.00 88888.00 2014-02-28 16:56:23.500 059 12492.12 50.40 54786.00 88888.00 2014-02-28 16:56:23.625 059 12492.15 50.42 54786.00 88888.00 2014-02-28 16:56:23.750 059 12492.15 50.42 54786.00 88888.00 2014-02-28 16:56:23.875 059 12492.12 50.40 54785.97 88888.00 2014-02-28 16:56:24.000 059 12492.15 50.42 54786.00 88888.00 2014-02-28 16:56:24.125 059 12492.17 50.42 54785.97 88888.00 2014-02-28 16:56:24.250 059 12492.10 50.40 54785.97 88888.00 2014-02-28 16:56:24.375 059 12492.12 50.40 54785.97 88888.00 2014-02-28 16:56:24.500 059 12492.15 50.40 54785.95 88888.00 2014-02-28 16:56:24.625 059 12492.15 50.40 54785.97 88888.00 2014-02-28 16:56:24.750 059 12492.12 50.40 54785.97 88888.00 2014-02-28 16:56:24.875 059 12492.20 50.40 54786.00 88888.00 2014-02-28 16:56:25.000 059 12492.23 50.40 54786.00 88888.00 2014-02-28 16:56:25.125 059 12492.20 50.38 54786.00 88888.00 2014-02-28 16:56:25.250 059 12492.15 50.38 54785.97 88888.00 2014-02-28 16:56:25.375 059 12492.25 50.38 54786.00 88888.00 2014-02-28 16:56:25.500 059 12492.17 50.38 54785.95 88888.00 2014-02-28 16:56:25.625 059 12492.25 50.38 54785.97 88888.00 2014-02-28 16:56:25.750 059 12492.27 50.38 54785.97 88888.00 2014-02-28 16:56:25.875 059 12492.23 50.38 54785.97 88888.00 2014-02-28 16:56:26.000 059 12492.23 50.35 54785.93 88888.00 2014-02-28 16:56:26.125 059 12492.27 50.38 54785.95 88888.00 2014-02-28 16:56:26.250 059 12492.23 50.35 54785.97 88888.00 2014-02-28 16:56:26.375 059 12492.25 50.35 54785.95 88888.00 2014-02-28 16:56:26.500 059 12492.25 50.33 54785.93 88888.00 2014-02-28 16:56:26.625 059 12492.27 50.30 54785.95 88888.00 2014-02-28 16:56:26.750 059 12492.27 50.30 54785.95 88888.00 2014-02-28 16:56:26.875 059 12492.20 50.33 54785.95 88888.00 2014-02-28 16:56:27.000 059 12492.17 50.33 54785.90 88888.00 2014-02-28 16:56:27.125 059 12492.25 50.33 54785.90 88888.00 2014-02-28 16:56:27.250 059 12492.25 50.30 54785.95 88888.00 2014-02-28 16:56:27.375 059 12492.30 50.30 54785.95 88888.00 2014-02-28 16:56:27.500 059 12492.33 50.30 54785.93 88888.00 2014-02-28 16:56:27.625 059 12492.35 50.30 54785.93 88888.00 2014-02-28 16:56:27.750 059 12492.38 50.30 54785.90 88888.00 2014-02-28 16:56:27.875 059 12492.30 50.33 54785.90 88888.00 2014-02-28 16:56:28.000 059 12492.33 50.33 54785.88 88888.00 2014-02-28 16:56:28.125 059 12492.35 50.30 54785.88 88888.00 2014-02-28 16:56:28.250 059 12492.38 50.27 54785.88 88888.00 2014-02-28 16:56:28.375 059 12492.38 50.27 54785.90 88888.00 2014-02-28 16:56:28.500 059 12492.27 50.27 54785.93 88888.00 2014-02-28 16:56:28.625 059 12492.17 50.30 54785.93 88888.00 2014-02-28 16:56:28.750 059 12492.17 50.27 54785.93 88888.00 2014-02-28 16:56:28.875 059 12492.20 50.25 54785.90 88888.00 2014-02-28 16:56:29.000 059 12492.15 50.23 54785.90 88888.00 2014-02-28 16:56:29.125 059 12492.20 50.25 54785.95 88888.00 2014-02-28 16:56:29.250 059 12492.23 50.25 54785.93 88888.00 2014-02-28 16:56:29.375 059 12492.20 50.23 54785.90 88888.00 2014-02-28 16:56:29.500 059 12492.27 50.25 54785.93 88888.00 2014-02-28 16:56:29.625 059 12492.30 50.25 54785.95 88888.00 2014-02-28 16:56:29.750 059 12492.27 50.30 54785.95 88888.00 2014-02-28 16:56:29.875 059 12492.27 50.27 54785.93 88888.00 2014-02-28 16:56:30.000 059 12492.25 50.27 54785.90 88888.00 2014-02-28 16:56:30.125 059 12492.25 50.23 54785.90 88888.00 2014-02-28 16:56:30.250 059 12492.25 50.23 54785.93 88888.00 2014-02-28 16:56:30.375 059 12492.20 50.23 54785.90 88888.00 2014-02-28 16:56:30.500 059 12492.20 50.23 54785.90 88888.00 2014-02-28 16:56:30.625 059 12492.20 50.20 54785.90 88888.00 2014-02-28 16:56:30.750 059 12492.17 50.23 54785.93 88888.00 2014-02-28 16:56:30.875 059 12492.17 50.23 54785.88 88888.00 2014-02-28 16:56:31.000 059 12492.20 50.20 54785.90 88888.00 2014-02-28 16:56:31.125 059 12492.10 50.20 54785.88 88888.00 2014-02-28 16:56:31.250 059 12492.00 50.20 54785.90 88888.00 2014-02-28 16:56:31.375 059 12492.02 50.20 54785.90 88888.00 2014-02-28 16:56:31.500 059 12492.05 50.23 54785.93 88888.00 2014-02-28 16:56:31.625 059 12492.08 50.25 54785.95 88888.00 2014-02-28 16:56:31.750 059 12492.08 50.23 54785.97 88888.00 2014-02-28 16:56:31.875 059 12492.10 50.23 54785.95 88888.00 2014-02-28 16:56:32.000 059 12492.12 50.23 54785.95 88888.00 2014-02-28 16:56:32.125 059 12492.10 50.20 54785.95 88888.00 2014-02-28 16:56:32.250 059 12492.05 50.17 54785.95 88888.00 2014-02-28 16:56:32.375 059 12492.00 50.20 54785.95 88888.00 2014-02-28 16:56:32.500 059 12491.98 50.23 54785.93 88888.00 2014-02-28 16:56:32.625 059 12491.92 50.23 54785.95 88888.00 2014-02-28 16:56:32.750 059 12491.95 50.27 54785.95 88888.00 2014-02-28 16:56:32.875 059 12491.92 50.23 54785.93 88888.00 2014-02-28 16:56:33.000 059 12491.92 50.17 54785.93 88888.00 2014-02-28 16:56:33.125 059 12491.88 50.20 54785.95 88888.00 2014-02-28 16:56:33.250 059 12491.83 50.17 54785.95 88888.00 2014-02-28 16:56:33.375 059 12491.90 50.20 54785.95 88888.00 2014-02-28 16:56:33.500 059 12491.92 50.17 54785.95 88888.00 2014-02-28 16:56:33.625 059 12491.90 50.17 54785.95 88888.00 2014-02-28 16:56:33.750 059 12491.90 50.17 54785.95 88888.00 2014-02-28 16:56:33.875 059 12491.90 50.17 54785.97 88888.00 2014-02-28 16:56:34.000 059 12491.90 50.23 54785.97 88888.00 2014-02-28 16:56:34.125 059 12491.95 50.23 54785.97 88888.00 2014-02-28 16:56:34.250 059 12491.95 50.20 54785.97 88888.00 2014-02-28 16:56:34.375 059 12491.88 50.20 54785.93 88888.00 2014-02-28 16:56:34.500 059 12491.75 50.20 54785.93 88888.00 2014-02-28 16:56:34.625 059 12491.70 50.20 54785.95 88888.00 2014-02-28 16:56:34.750 059 12491.75 50.20 54785.95 88888.00 2014-02-28 16:56:34.875 059 12491.85 50.20 54785.97 88888.00 2014-02-28 16:56:35.000 059 12491.88 50.20 54785.95 88888.00 2014-02-28 16:56:35.125 059 12491.75 50.20 54785.95 88888.00 2014-02-28 16:56:35.250 059 12491.62 50.20 54785.95 88888.00 2014-02-28 16:56:35.375 059 12491.67 50.20 54785.95 88888.00 2014-02-28 16:56:35.500 059 12491.67 50.20 54785.95 88888.00 2014-02-28 16:56:35.625 059 12491.65 50.23 54785.97 88888.00 2014-02-28 16:56:35.750 059 12491.62 50.20 54785.95 88888.00 2014-02-28 16:56:35.875 059 12491.58 50.17 54785.93 88888.00 2014-02-28 16:56:36.000 059 12491.55 50.20 54785.93 88888.00 2014-02-28 16:56:36.125 059 12491.52 50.20 54785.95 88888.00 2014-02-28 16:56:36.250 059 12491.50 50.17 54785.97 88888.00 2014-02-28 16:56:36.375 059 12491.52 50.20 54785.95 88888.00 2014-02-28 16:56:36.500 059 12491.48 50.20 54785.93 88888.00 2014-02-28 16:56:36.625 059 12491.42 50.20 54785.95 88888.00 2014-02-28 16:56:36.750 059 12491.45 50.23 54785.97 88888.00 2014-02-28 16:56:36.875 059 12491.42 50.23 54785.93 88888.00 2014-02-28 16:56:37.000 059 12491.45 50.20 54785.95 88888.00 2014-02-28 16:56:37.125 059 12491.50 50.20 54785.95 88888.00 2014-02-28 16:56:37.250 059 12491.40 50.20 54785.97 88888.00 2014-02-28 16:56:37.375 059 12491.42 50.20 54785.95 88888.00 2014-02-28 16:56:37.500 059 12491.38 50.20 54785.95 88888.00 2014-02-28 16:56:37.625 059 12491.35 50.27 54785.95 88888.00 2014-02-28 16:56:37.750 059 12491.35 50.23 54785.95 88888.00 2014-02-28 16:56:37.875 059 12491.40 50.25 54785.97 88888.00 2014-02-28 16:56:38.000 059 12491.35 50.25 54785.95 88888.00 2014-02-28 16:56:38.125 059 12491.33 50.25 54785.97 88888.00 2014-02-28 16:56:38.250 059 12491.30 50.23 54785.95 88888.00 2014-02-28 16:56:38.375 059 12491.27 50.23 54785.93 88888.00 2014-02-28 16:56:38.500 059 12491.33 50.23 54785.93 88888.00 2014-02-28 16:56:38.625 059 12491.33 50.25 54785.95 88888.00 2014-02-28 16:56:38.750 059 12491.27 50.27 54785.93 88888.00 2014-02-28 16:56:38.875 059 12491.23 50.27 54785.90 88888.00 2014-02-28 16:56:39.000 059 12491.25 50.27 54785.93 88888.00 2014-02-28 16:56:39.125 059 12491.25 50.30 54785.97 88888.00 2014-02-28 16:56:39.250 059 12491.20 50.27 54785.95 88888.00 2014-02-28 16:56:39.375 059 12491.25 50.27 54785.93 88888.00 2014-02-28 16:56:39.500 059 12491.23 50.25 54785.90 88888.00 2014-02-28 16:56:39.625 059 12491.25 50.27 54785.88 88888.00 2014-02-28 16:56:39.750 059 12491.30 50.30 54785.90 88888.00 2014-02-28 16:56:39.875 059 12491.30 50.27 54785.93 88888.00 2014-02-28 16:56:40.000 059 12491.27 50.30 54785.90 88888.00 2014-02-28 16:56:40.125 059 12491.27 50.30 54785.93 88888.00 2014-02-28 16:56:40.250 059 12491.20 50.25 54785.93 88888.00 2014-02-28 16:56:40.375 059 12491.20 50.25 54785.90 88888.00 2014-02-28 16:56:40.500 059 12491.20 50.25 54785.88 88888.00 2014-02-28 16:56:40.625 059 12491.20 50.25 54785.88 88888.00 2014-02-28 16:56:40.750 059 12491.20 50.23 54785.88 88888.00 2014-02-28 16:56:40.875 059 12491.23 50.25 54785.88 88888.00 2014-02-28 16:56:41.000 059 12491.23 50.25 54785.85 88888.00 2014-02-28 16:56:41.125 059 12491.23 50.25 54785.88 88888.00 2014-02-28 16:56:41.250 059 12491.15 50.23 54785.88 88888.00 2014-02-28 16:56:41.375 059 12491.20 50.25 54785.88 88888.00 2014-02-28 16:56:41.500 059 12491.23 50.23 54785.85 88888.00 2014-02-28 16:56:41.625 059 12491.25 50.23 54785.85 88888.00 2014-02-28 16:56:41.750 059 12491.27 50.23 54785.85 88888.00 2014-02-28 16:56:41.875 059 12491.25 50.25 54785.85 88888.00 2014-02-28 16:56:42.000 059 12491.27 50.25 54785.80 88888.00 2014-02-28 16:56:42.125 059 12491.25 50.23 54785.80 88888.00 2014-02-28 16:56:42.250 059 12491.30 50.23 54785.82 88888.00 2014-02-28 16:56:42.375 059 12491.38 50.25 54785.80 88888.00 2014-02-28 16:56:42.500 059 12491.35 50.23 54785.80 88888.00 2014-02-28 16:56:42.625 059 12491.30 50.27 54785.80 88888.00 2014-02-28 16:56:42.750 059 12491.25 50.25 54785.82 88888.00 2014-02-28 16:56:42.875 059 12491.30 50.25 54785.82 88888.00 2014-02-28 16:56:43.000 059 12491.30 50.23 54785.80 88888.00 2014-02-28 16:56:43.125 059 12491.30 50.23 54785.80 88888.00 2014-02-28 16:56:43.250 059 12491.35 50.25 54785.80 88888.00 2014-02-28 16:56:43.375 059 12491.42 50.25 54785.80 88888.00 2014-02-28 16:56:43.500 059 12491.35 50.23 54785.80 88888.00 2014-02-28 16:56:43.625 059 12491.40 50.23 54785.80 88888.00 2014-02-28 16:56:43.750 059 12491.45 50.23 54785.72 88888.00 2014-02-28 16:56:43.875 059 12491.48 50.20 54785.75 88888.00 2014-02-28 16:56:44.000 059 12491.45 50.23 54785.75 88888.00 2014-02-28 16:56:44.125 059 12491.42 50.23 54785.78 88888.00 2014-02-28 16:56:44.250 059 12491.48 50.23 54785.75 88888.00 2014-02-28 16:56:44.375 059 12491.50 50.23 54785.70 88888.00 2014-02-28 16:56:44.500 059 12491.48 50.23 54785.70 88888.00 2014-02-28 16:56:44.625 059 12491.45 50.20 54785.72 88888.00 2014-02-28 16:56:44.750 059 12491.45 50.20 54785.70 88888.00 2014-02-28 16:56:44.875 059 12491.48 50.20 54785.68 88888.00 2014-02-28 16:56:45.000 059 12491.45 50.20 54785.65 88888.00 2014-02-28 16:56:45.125 059 12491.48 50.23 54785.70 88888.00 2014-02-28 16:56:45.250 059 12491.55 50.23 54785.70 88888.00 2014-02-28 16:56:45.375 059 12491.62 50.23 54785.70 88888.00 2014-02-28 16:56:45.500 059 12491.60 50.23 54785.68 88888.00 2014-02-28 16:56:45.625 059 12491.62 50.15 54785.65 88888.00 2014-02-28 16:56:45.750 059 12491.60 50.12 54785.62 88888.00 2014-02-28 16:56:45.875 059 12491.60 50.15 54785.62 88888.00 2014-02-28 16:56:46.000 059 12491.60 50.15 54785.62 88888.00 2014-02-28 16:56:46.125 059 12491.67 50.15 54785.68 88888.00 2014-02-28 16:56:46.250 059 12491.62 50.12 54785.65 88888.00 2014-02-28 16:56:46.375 059 12491.60 50.15 54785.62 88888.00 2014-02-28 16:56:46.500 059 12491.60 50.15 54785.62 88888.00 2014-02-28 16:56:46.625 059 12491.62 50.10 54785.62 88888.00 2014-02-28 16:56:46.750 059 12491.67 50.08 54785.62 88888.00 2014-02-28 16:56:46.875 059 12491.70 50.10 54785.65 88888.00 2014-02-28 16:56:47.000 059 12491.77 50.12 54785.65 88888.00 2014-02-28 16:56:47.125 059 12491.85 50.10 54785.68 88888.00 2014-02-28 16:56:47.250 059 12491.85 50.10 54785.68 88888.00 2014-02-28 16:56:47.375 059 12491.83 50.10 54785.65 88888.00 2014-02-28 16:56:47.500 059 12491.88 50.08 54785.65 88888.00 2014-02-28 16:56:47.625 059 12491.90 50.05 54785.62 88888.00 2014-02-28 16:56:47.750 059 12491.88 50.02 54785.60 88888.00 2014-02-28 16:56:47.875 059 12491.85 50.05 54785.60 88888.00 2014-02-28 16:56:48.000 059 12491.88 50.02 54785.60 88888.00 2014-02-28 16:56:48.125 059 12491.90 50.02 54785.57 88888.00 2014-02-28 16:56:48.250 059 12491.90 50.00 54785.57 88888.00 2014-02-28 16:56:48.375 059 12491.92 50.02 54785.60 88888.00 2014-02-28 16:56:48.500 059 12491.95 50.00 54785.60 88888.00 2014-02-28 16:56:48.625 059 12492.00 50.02 54785.55 88888.00 2014-02-28 16:56:48.750 059 12492.02 50.00 54785.57 88888.00 2014-02-28 16:56:48.875 059 12492.10 49.98 54785.55 88888.00 2014-02-28 16:56:49.000 059 12492.08 49.95 54785.55 88888.00 2014-02-28 16:56:49.125 059 12492.05 49.95 54785.55 88888.00 2014-02-28 16:56:49.250 059 12492.02 49.92 54785.50 88888.00 2014-02-28 16:56:49.375 059 12492.12 49.92 54785.55 88888.00 2014-02-28 16:56:49.500 059 12492.20 49.92 54785.55 88888.00 2014-02-28 16:56:49.625 059 12492.25 49.92 54785.55 88888.00 2014-02-28 16:56:49.750 059 12492.30 49.92 54785.53 88888.00 2014-02-28 16:56:49.875 059 12492.27 49.92 54785.50 88888.00 2014-02-28 16:56:50.000 059 12492.27 49.90 54785.47 88888.00 2014-02-28 16:56:50.125 059 12492.30 49.88 54785.47 88888.00 2014-02-28 16:56:50.250 059 12492.23 49.85 54785.45 88888.00 2014-02-28 16:56:50.375 059 12492.27 49.85 54785.45 88888.00 2014-02-28 16:56:50.500 059 12492.30 49.88 54785.43 88888.00 2014-02-28 16:56:50.625 059 12492.30 49.85 54785.45 88888.00 2014-02-28 16:56:50.750 059 12492.30 49.88 54785.43 88888.00 2014-02-28 16:56:50.875 059 12492.30 49.85 54785.43 88888.00 2014-02-28 16:56:51.000 059 12492.35 49.85 54785.40 88888.00 2014-02-28 16:56:51.125 059 12492.40 49.85 54785.43 88888.00 2014-02-28 16:56:51.250 059 12492.40 49.80 54785.40 88888.00 2014-02-28 16:56:51.375 059 12492.38 49.77 54785.43 88888.00 2014-02-28 16:56:51.500 059 12492.42 49.77 54785.40 88888.00 2014-02-28 16:56:51.625 059 12492.45 49.75 54785.35 88888.00 2014-02-28 16:56:51.750 059 12492.50 49.75 54785.35 88888.00 2014-02-28 16:56:51.875 059 12492.52 49.77 54785.38 88888.00 2014-02-28 16:56:52.000 059 12492.65 49.77 54785.40 88888.00 2014-02-28 16:56:52.125 059 12492.65 49.75 54785.38 88888.00 2014-02-28 16:56:52.250 059 12492.58 49.75 54785.38 88888.00 2014-02-28 16:56:52.375 059 12492.62 49.73 54785.35 88888.00 2014-02-28 16:56:52.500 059 12492.60 49.70 54785.32 88888.00 2014-02-28 16:56:52.625 059 12492.67 49.67 54785.30 88888.00 2014-02-28 16:56:52.750 059 12492.73 49.70 54785.35 88888.00 2014-02-28 16:56:52.875 059 12492.80 49.70 54785.35 88888.00 2014-02-28 16:56:53.000 059 12492.83 49.67 54785.30 88888.00 2014-02-28 16:56:53.125 059 12492.83 49.67 54785.30 88888.00 2014-02-28 16:56:53.250 059 12492.70 49.67 54785.25 88888.00 2014-02-28 16:56:53.375 059 12492.77 49.65 54785.30 88888.00 2014-02-28 16:56:53.500 059 12492.73 49.67 54785.32 88888.00 2014-02-28 16:56:53.625 059 12492.77 49.70 54785.30 88888.00 2014-02-28 16:56:53.750 059 12492.83 49.67 54785.32 88888.00 2014-02-28 16:56:53.875 059 12492.90 49.65 54785.30 88888.00 2014-02-28 16:56:54.000 059 12492.98 49.62 54785.30 88888.00 2014-02-28 16:56:54.125 059 12493.00 49.60 54785.28 88888.00 2014-02-28 16:56:54.250 059 12493.02 49.60 54785.28 88888.00 2014-02-28 16:56:54.375 059 12493.05 49.60 54785.25 88888.00 2014-02-28 16:56:54.500 059 12492.98 49.55 54785.25 88888.00 2014-02-28 16:56:54.625 059 12493.02 49.55 54785.20 88888.00 2014-02-28 16:56:54.750 059 12493.17 49.58 54785.30 88888.00 2014-02-28 16:56:54.875 059 12493.20 49.58 54785.28 88888.00 2014-02-28 16:56:55.000 059 12493.17 49.60 54785.25 88888.00 2014-02-28 16:56:55.125 059 12493.20 49.58 54785.28 88888.00 2014-02-28 16:56:55.250 059 12493.15 49.55 54785.22 88888.00 2014-02-28 16:56:55.375 059 12493.12 49.58 54785.22 88888.00 2014-02-28 16:56:55.500 059 12493.20 49.60 54785.22 88888.00 2014-02-28 16:56:55.625 059 12493.30 49.60 54785.22 88888.00 2014-02-28 16:56:55.750 059 12493.33 49.58 54785.22 88888.00 2014-02-28 16:56:55.875 059 12493.33 49.58 54785.18 88888.00 2014-02-28 16:56:56.000 059 12493.33 49.55 54785.10 88888.00 2014-02-28 16:56:56.125 059 12493.40 49.58 54785.18 88888.00 2014-02-28 16:56:56.250 059 12493.42 49.55 54785.18 88888.00 2014-02-28 16:56:56.375 059 12493.42 49.58 54785.15 88888.00 2014-02-28 16:56:56.500 059 12493.42 49.60 54785.15 88888.00 2014-02-28 16:56:56.625 059 12493.40 49.60 54785.15 88888.00 2014-02-28 16:56:56.750 059 12493.42 49.58 54785.15 88888.00 2014-02-28 16:56:56.875 059 12493.40 49.55 54785.15 88888.00 2014-02-28 16:56:57.000 059 12493.40 49.50 54785.12 88888.00 2014-02-28 16:56:57.125 059 12493.48 49.55 54785.15 88888.00 2014-02-28 16:56:57.250 059 12493.48 49.55 54785.12 88888.00 2014-02-28 16:56:57.375 059 12493.55 49.58 54785.15 88888.00 2014-02-28 16:56:57.500 059 12493.55 49.55 54785.10 88888.00 2014-02-28 16:56:57.625 059 12493.58 49.58 54785.12 88888.00 2014-02-28 16:56:57.750 059 12493.58 49.55 54785.10 88888.00 2014-02-28 16:56:57.875 059 12493.62 49.55 54785.07 88888.00 2014-02-28 16:56:58.000 059 12493.70 49.58 54785.10 88888.00 2014-02-28 16:56:58.125 059 12493.80 49.60 54785.15 88888.00 2014-02-28 16:56:58.250 059 12493.77 49.60 54785.10 88888.00 2014-02-28 16:56:58.375 059 12493.67 49.60 54785.12 88888.00 2014-02-28 16:56:58.500 059 12493.65 49.58 54785.07 88888.00 2014-02-28 16:56:58.625 059 12493.73 49.60 54785.10 88888.00 2014-02-28 16:56:58.750 059 12493.77 49.65 54785.12 88888.00 2014-02-28 16:56:58.875 059 12493.73 49.62 54785.12 88888.00 2014-02-28 16:56:59.000 059 12493.80 49.65 54785.12 88888.00 2014-02-28 16:56:59.125 059 12493.85 49.62 54785.10 88888.00 2014-02-28 16:56:59.250 059 12493.77 49.60 54785.12 88888.00 2014-02-28 16:56:59.375 059 12493.80 49.62 54785.07 88888.00 2014-02-28 16:56:59.500 059 12493.77 49.65 54785.15 88888.00 2014-02-28 16:56:59.625 059 12493.70 49.65 54785.10 88888.00 2014-02-28 16:56:59.750 059 12493.70 49.67 54785.07 88888.00 2014-02-28 16:56:59.875 059 12493.77 49.70 54785.10 88888.00 2014-02-28 16:57:00.000 059 12493.80 49.70 54785.07 88888.00 2014-02-28 16:57:00.125 059 12493.75 49.70 54785.07 88888.00 2014-02-28 16:57:00.250 059 12493.73 49.70 54785.10 88888.00 2014-02-28 16:57:00.375 059 12493.75 49.67 54785.05 88888.00 2014-02-28 16:57:00.500 059 12493.80 49.65 54785.03 88888.00 2014-02-28 16:57:00.625 059 12493.85 49.70 54785.07 88888.00 2014-02-28 16:57:00.750 059 12493.88 49.73 54785.07 88888.00 2014-02-28 16:57:00.875 059 12493.85 49.73 54785.07 88888.00 2014-02-28 16:57:01.000 059 12493.80 49.75 54785.07 88888.00 2014-02-28 16:57:01.125 059 12493.75 49.77 54785.05 88888.00 2014-02-28 16:57:01.250 059 12493.75 49.77 54785.12 88888.00 2014-02-28 16:57:01.375 059 12493.88 49.85 54785.12 88888.00 2014-02-28 16:57:01.500 059 12493.88 49.80 54785.05 88888.00 2014-02-28 16:57:01.625 059 12493.83 49.77 54785.05 88888.00 2014-02-28 16:57:01.750 059 12493.80 49.80 54785.10 88888.00 2014-02-28 16:57:01.875 059 12493.80 49.83 54785.10 88888.00 2014-02-28 16:57:02.000 059 12493.88 49.83 54785.12 88888.00 2014-02-28 16:57:02.125 059 12493.83 49.85 54785.18 88888.00 2014-02-28 16:57:02.250 059 12493.83 49.85 54785.12 88888.00 2014-02-28 16:57:02.375 059 12493.85 49.90 54785.12 88888.00 2014-02-28 16:57:02.500 059 12493.77 49.88 54785.12 88888.00 2014-02-28 16:57:02.625 059 12493.75 49.85 54785.05 88888.00 2014-02-28 16:57:02.750 059 12493.73 49.85 54785.12 88888.00 2014-02-28 16:57:02.875 059 12493.75 49.85 54785.07 88888.00 2014-02-28 16:57:03.000 059 12493.70 49.85 54785.07 88888.00 2014-02-28 16:57:03.125 059 12493.70 49.85 54785.10 88888.00 2014-02-28 16:57:03.250 059 12493.77 49.85 54785.05 88888.00 2014-02-28 16:57:03.375 059 12493.77 49.88 54785.07 88888.00 2014-02-28 16:57:03.500 059 12493.80 49.92 54785.07 88888.00 2014-02-28 16:57:03.625 059 12493.73 49.92 54785.12 88888.00 2014-02-28 16:57:03.750 059 12493.73 49.92 54785.15 88888.00 2014-02-28 16:57:03.875 059 12493.70 49.92 54785.10 88888.00 2014-02-28 16:57:04.000 059 12493.65 49.90 54785.10 88888.00 2014-02-28 16:57:04.125 059 12493.65 49.90 54785.10 88888.00 2014-02-28 16:57:04.250 059 12493.62 49.90 54785.12 88888.00 2014-02-28 16:57:04.375 059 12493.65 49.92 54785.12 88888.00 2014-02-28 16:57:04.500 059 12493.62 49.95 54785.12 88888.00 2014-02-28 16:57:04.625 059 12493.62 49.92 54785.15 88888.00 2014-02-28 16:57:04.750 059 12493.60 49.95 54785.12 88888.00 2014-02-28 16:57:04.875 059 12493.55 49.92 54785.12 88888.00 2014-02-28 16:57:05.000 059 12493.52 49.95 54785.10 88888.00 2014-02-28 16:57:05.125 059 12493.52 49.92 54785.12 88888.00 2014-02-28 16:57:05.250 059 12493.55 49.88 54785.12 88888.00 2014-02-28 16:57:05.375 059 12493.55 49.95 54785.12 88888.00 2014-02-28 16:57:05.500 059 12493.55 49.95 54785.10 88888.00 2014-02-28 16:57:05.625 059 12493.55 49.95 54785.10 88888.00 2014-02-28 16:57:05.750 059 12493.58 49.98 54785.12 88888.00 2014-02-28 16:57:05.875 059 12493.55 50.02 54785.18 88888.00 2014-02-28 16:57:06.000 059 12493.52 50.00 54785.12 88888.00 2014-02-28 16:57:06.125 059 12493.45 50.00 54785.18 88888.00 2014-02-28 16:57:06.250 059 12493.38 50.00 54785.18 88888.00 2014-02-28 16:57:06.375 059 12493.40 50.02 54785.18 88888.00 2014-02-28 16:57:06.500 059 12493.35 50.02 54785.12 88888.00 2014-02-28 16:57:06.625 059 12493.30 50.00 54785.15 88888.00 2014-02-28 16:57:06.750 059 12493.33 50.00 54785.20 88888.00 2014-02-28 16:57:06.875 059 12493.35 50.02 54785.18 88888.00 2014-02-28 16:57:07.000 059 12493.40 50.05 54785.20 88888.00 2014-02-28 16:57:07.125 059 12493.33 50.08 54785.18 88888.00 2014-02-28 16:57:07.250 059 12493.23 50.02 54785.18 88888.00 2014-02-28 16:57:07.375 059 12493.25 50.02 54785.15 88888.00 2014-02-28 16:57:07.500 059 12493.25 50.05 54785.15 88888.00 2014-02-28 16:57:07.625 059 12493.30 50.08 54785.20 88888.00 2014-02-28 16:57:07.750 059 12493.30 50.05 54785.20 88888.00 2014-02-28 16:57:07.875 059 12493.25 50.05 54785.20 88888.00 2014-02-28 16:57:08.000 059 12493.23 50.08 54785.20 88888.00 2014-02-28 16:57:08.125 059 12493.25 50.10 54785.22 88888.00 2014-02-28 16:57:08.250 059 12493.23 50.08 54785.22 88888.00 2014-02-28 16:57:08.375 059 12493.12 50.08 54785.22 88888.00 2014-02-28 16:57:08.500 059 12493.10 50.08 54785.20 88888.00 2014-02-28 16:57:08.625 059 12493.10 50.08 54785.18 88888.00 2014-02-28 16:57:08.750 059 12493.15 50.10 54785.15 88888.00 2014-02-28 16:57:08.875 059 12493.15 50.05 54785.20 88888.00 2014-02-28 16:57:09.000 059 12493.08 50.05 54785.18 88888.00 2014-02-28 16:57:09.125 059 12493.08 50.10 54785.22 88888.00 2014-02-28 16:57:09.250 059 12493.05 50.08 54785.20 88888.00 2014-02-28 16:57:09.375 059 12493.05 50.05 54785.20 88888.00 2014-02-28 16:57:09.500 059 12493.05 50.08 54785.20 88888.00 2014-02-28 16:57:09.625 059 12493.02 50.08 54785.20 88888.00 2014-02-28 16:57:09.750 059 12493.00 50.08 54785.22 88888.00 2014-02-28 16:57:09.875 059 12493.05 50.10 54785.20 88888.00 2014-02-28 16:57:10.000 059 12493.02 50.10 54785.22 88888.00 2014-02-28 16:57:10.125 059 12492.95 50.08 54785.25 88888.00 2014-02-28 16:57:10.250 059 12492.90 50.08 54785.25 88888.00 2014-02-28 16:57:10.375 059 12492.98 50.10 54785.25 88888.00 2014-02-28 16:57:10.500 059 12493.00 50.15 54785.30 88888.00 2014-02-28 16:57:10.625 059 12492.95 50.15 54785.28 88888.00 2014-02-28 16:57:10.750 059 12492.92 50.08 54785.28 88888.00 2014-02-28 16:57:10.875 059 12492.95 50.10 54785.25 88888.00 2014-02-28 16:57:11.000 059 12492.95 50.10 54785.22 88888.00 2014-02-28 16:57:11.125 059 12492.90 50.10 54785.25 88888.00 2014-02-28 16:57:11.250 059 12492.83 50.08 54785.28 88888.00 2014-02-28 16:57:11.375 059 12492.85 50.10 54785.25 88888.00 2014-02-28 16:57:11.500 059 12492.83 50.12 54785.25 88888.00 2014-02-28 16:57:11.625 059 12492.83 50.12 54785.28 88888.00 2014-02-28 16:57:11.750 059 12492.85 50.12 54785.30 88888.00 2014-02-28 16:57:11.875 059 12492.80 50.12 54785.25 88888.00 2014-02-28 16:57:12.000 059 12492.80 50.08 54785.22 88888.00 2014-02-28 16:57:12.125 059 12492.80 50.05 54785.22 88888.00 2014-02-28 16:57:12.250 059 12492.77 50.08 54785.25 88888.00 2014-02-28 16:57:12.375 059 12492.77 50.10 54785.25 88888.00 2014-02-28 16:57:12.500 059 12492.80 50.12 54785.28 88888.00 2014-02-28 16:57:12.625 059 12492.83 50.12 54785.25 88888.00 2014-02-28 16:57:12.750 059 12492.80 50.08 54785.25 88888.00 2014-02-28 16:57:12.875 059 12492.83 50.08 54785.25 88888.00 2014-02-28 16:57:13.000 059 12492.83 50.10 54785.28 88888.00 2014-02-28 16:57:13.125 059 12492.80 50.10 54785.30 88888.00 2014-02-28 16:57:13.250 059 12492.73 50.10 54785.28 88888.00 2014-02-28 16:57:13.375 059 12492.75 50.10 54785.25 88888.00 2014-02-28 16:57:13.500 059 12492.75 50.05 54785.22 88888.00 2014-02-28 16:57:13.625 059 12492.77 50.05 54785.28 88888.00 2014-02-28 16:57:13.750 059 12492.83 50.10 54785.28 88888.00 2014-02-28 16:57:13.875 059 12492.85 50.10 54785.30 88888.00 2014-02-28 16:57:14.000 059 12492.77 50.10 54785.30 88888.00 2014-02-28 16:57:14.125 059 12492.75 50.08 54785.28 88888.00 2014-02-28 16:57:14.250 059 12492.67 50.08 54785.28 88888.00 2014-02-28 16:57:14.375 059 12492.75 50.10 54785.28 88888.00 2014-02-28 16:57:14.500 059 12492.73 50.10 54785.30 88888.00 2014-02-28 16:57:14.625 059 12492.65 50.08 54785.30 88888.00 2014-02-28 16:57:14.750 059 12492.67 50.05 54785.28 88888.00 2014-02-28 16:57:14.875 059 12492.73 50.08 54785.30 88888.00 2014-02-28 16:57:15.000 059 12492.75 50.08 54785.28 88888.00 2014-02-28 16:57:15.125 059 12492.75 50.08 54785.25 88888.00 2014-02-28 16:57:15.250 059 12492.75 50.08 54785.30 88888.00 2014-02-28 16:57:15.375 059 12492.80 50.08 54785.28 88888.00 2014-02-28 16:57:15.500 059 12492.77 50.12 54785.30 88888.00 2014-02-28 16:57:15.625 059 12492.77 50.12 54785.25 88888.00 2014-02-28 16:57:15.750 059 12492.80 50.08 54785.22 88888.00 2014-02-28 16:57:15.875 059 12492.80 50.05 54785.22 88888.00 2014-02-28 16:57:16.000 059 12492.77 50.00 54785.20 88888.00 2014-02-28 16:57:16.125 059 12492.80 50.02 54785.22 88888.00 2014-02-28 16:57:16.250 059 12492.77 50.02 54785.22 88888.00 2014-02-28 16:57:16.375 059 12492.80 50.00 54785.28 88888.00 2014-02-28 16:57:16.500 059 12492.80 50.02 54785.25 88888.00 2014-02-28 16:57:16.625 059 12492.83 50.05 54785.22 88888.00 2014-02-28 16:57:16.750 059 12492.83 50.02 54785.22 88888.00 2014-02-28 16:57:16.875 059 12492.88 50.02 54785.22 88888.00 2014-02-28 16:57:17.000 059 12492.90 50.02 54785.20 88888.00 2014-02-28 16:57:17.125 059 12492.85 50.00 54785.20 88888.00 2014-02-28 16:57:17.250 059 12492.88 50.00 54785.22 88888.00 2014-02-28 16:57:17.375 059 12492.92 50.00 54785.22 88888.00 2014-02-28 16:57:17.500 059 12492.92 50.00 54785.22 88888.00 2014-02-28 16:57:17.625 059 12492.88 50.02 54785.20 88888.00 2014-02-28 16:57:17.750 059 12492.88 50.00 54785.25 88888.00 2014-02-28 16:57:17.875 059 12492.90 49.98 54785.22 88888.00 2014-02-28 16:57:18.000 059 12492.95 49.98 54785.20 88888.00 2014-02-28 16:57:18.125 059 12492.98 50.00 54785.15 88888.00 2014-02-28 16:57:18.250 059 12492.98 49.98 54785.20 88888.00 2014-02-28 16:57:18.375 059 12492.98 49.98 54785.20 88888.00 2014-02-28 16:57:18.500 059 12493.00 49.98 54785.20 88888.00 2014-02-28 16:57:18.625 059 12493.05 50.00 54785.20 88888.00 2014-02-28 16:57:18.750 059 12493.05 50.00 54785.25 88888.00 2014-02-28 16:57:18.875 059 12493.02 49.98 54785.20 88888.00 2014-02-28 16:57:19.000 059 12493.02 49.98 54785.20 88888.00 2014-02-28 16:57:19.125 059 12493.05 49.98 54785.20 88888.00 2014-02-28 16:57:19.250 059 12493.00 49.98 54785.20 88888.00 2014-02-28 16:57:19.375 059 12493.05 50.02 54785.25 88888.00 2014-02-28 16:57:19.500 059 12493.02 50.02 54785.20 88888.00 2014-02-28 16:57:19.625 059 12493.02 49.98 54785.22 88888.00 2014-02-28 16:57:19.750 059 12493.05 50.00 54785.22 88888.00 2014-02-28 16:57:19.875 059 12493.05 49.98 54785.22 88888.00 2014-02-28 16:57:20.000 059 12493.08 49.95 54785.15 88888.00 2014-02-28 16:57:20.125 059 12493.08 49.98 54785.20 88888.00 2014-02-28 16:57:20.250 059 12493.10 49.95 54785.20 88888.00 2014-02-28 16:57:20.375 059 12493.15 49.98 54785.18 88888.00 2014-02-28 16:57:20.500 059 12493.12 49.98 54785.20 88888.00 2014-02-28 16:57:20.625 059 12493.15 49.95 54785.22 88888.00 2014-02-28 16:57:20.750 059 12493.23 49.92 54785.18 88888.00 2014-02-28 16:57:20.875 059 12493.17 49.95 54785.20 88888.00 2014-02-28 16:57:21.000 059 12493.17 49.92 54785.12 88888.00 2014-02-28 16:57:21.125 059 12493.17 49.90 54785.10 88888.00 2014-02-28 16:57:21.250 059 12493.20 49.88 54785.18 88888.00 2014-02-28 16:57:21.375 059 12493.25 49.92 54785.20 88888.00 2014-02-28 16:57:21.500 059 12493.27 49.98 54785.20 88888.00 2014-02-28 16:57:21.625 059 12493.25 49.98 54785.20 88888.00 2014-02-28 16:57:21.750 059 12493.27 50.00 54785.15 88888.00 2014-02-28 16:57:21.875 059 12493.30 50.00 54785.15 88888.00 2014-02-28 16:57:22.000 059 12493.33 49.95 54785.12 88888.00 2014-02-28 16:57:22.125 059 12493.33 49.92 54785.15 88888.00 2014-02-28 16:57:22.250 059 12493.27 49.95 54785.18 88888.00 2014-02-28 16:57:22.375 059 12493.23 50.00 54785.15 88888.00 2014-02-28 16:57:22.500 059 12493.25 49.98 54785.15 88888.00 2014-02-28 16:57:22.625 059 12493.33 49.98 54785.15 88888.00 2014-02-28 16:57:22.750 059 12493.38 49.95 54785.15 88888.00 2014-02-28 16:57:22.875 059 12493.38 49.98 54785.15 88888.00 2014-02-28 16:57:23.000 059 12493.40 50.02 54785.12 88888.00 2014-02-28 16:57:23.125 059 12493.38 50.00 54785.18 88888.00 2014-02-28 16:57:23.250 059 12493.42 50.00 54785.18 88888.00 2014-02-28 16:57:23.375 059 12493.48 50.00 54785.18 88888.00 2014-02-28 16:57:23.500 059 12493.40 49.98 54785.18 88888.00 2014-02-28 16:57:23.625 059 12493.30 49.98 54785.12 88888.00 2014-02-28 16:57:23.750 059 12493.25 50.00 54785.10 88888.00 2014-02-28 16:57:23.875 059 12493.20 49.95 54785.10 88888.00 2014-02-28 16:57:24.000 059 12493.23 49.95 54785.10 88888.00 2014-02-28 16:57:24.125 059 12493.33 50.00 54785.12 88888.00 2014-02-28 16:57:24.250 059 12493.35 50.02 54785.15 88888.00 2014-02-28 16:57:24.375 059 12493.33 50.02 54785.07 88888.00 2014-02-28 16:57:24.500 059 12493.30 50.00 54785.10 88888.00 2014-02-28 16:57:24.625 059 12493.30 50.05 54785.12 88888.00 2014-02-28 16:57:24.750 059 12493.33 50.08 54785.12 88888.00 2014-02-28 16:57:24.875 059 12493.35 50.05 54785.12 88888.00 2014-02-28 16:57:25.000 059 12493.33 50.08 54785.12 88888.00 2014-02-28 16:57:25.125 059 12493.33 50.05 54785.12 88888.00 2014-02-28 16:57:25.250 059 12493.33 50.05 54785.15 88888.00 2014-02-28 16:57:25.375 059 12493.35 50.05 54785.15 88888.00 2014-02-28 16:57:25.500 059 12493.35 50.08 54785.12 88888.00 2014-02-28 16:57:25.625 059 12493.38 50.08 54785.15 88888.00 2014-02-28 16:57:25.750 059 12493.38 50.05 54785.15 88888.00 2014-02-28 16:57:25.875 059 12493.25 50.02 54785.10 88888.00 2014-02-28 16:57:26.000 059 12493.20 50.05 54785.05 88888.00 2014-02-28 16:57:26.125 059 12493.17 50.08 54785.07 88888.00 2014-02-28 16:57:26.250 059 12493.27 50.10 54785.07 88888.00 2014-02-28 16:57:26.375 059 12493.25 50.10 54785.10 88888.00 2014-02-28 16:57:26.500 059 12493.25 50.10 54785.12 88888.00 2014-02-28 16:57:26.625 059 12493.25 50.10 54785.10 88888.00 2014-02-28 16:57:26.750 059 12493.25 50.12 54785.07 88888.00 2014-02-28 16:57:26.875 059 12493.25 50.10 54785.07 88888.00 2014-02-28 16:57:27.000 059 12493.25 50.10 54785.07 88888.00 2014-02-28 16:57:27.125 059 12493.23 50.10 54785.05 88888.00 2014-02-28 16:57:27.250 059 12493.20 50.15 54785.05 88888.00 2014-02-28 16:57:27.375 059 12493.23 50.15 54785.05 88888.00 2014-02-28 16:57:27.500 059 12493.30 50.12 54785.07 88888.00 2014-02-28 16:57:27.625 059 12493.35 50.12 54785.07 88888.00 2014-02-28 16:57:27.750 059 12493.30 50.15 54785.10 88888.00 2014-02-28 16:57:27.875 059 12493.23 50.15 54785.12 88888.00 2014-02-28 16:57:28.000 059 12493.20 50.15 54785.10 88888.00 2014-02-28 16:57:28.125 059 12493.20 50.17 54785.10 88888.00 2014-02-28 16:57:28.250 059 12493.12 50.15 54785.07 88888.00 2014-02-28 16:57:28.375 059 12493.20 50.12 54785.07 88888.00 2014-02-28 16:57:28.500 059 12493.23 50.15 54785.10 88888.00 2014-02-28 16:57:28.625 059 12493.17 50.15 54785.07 88888.00 2014-02-28 16:57:28.750 059 12493.10 50.15 54785.12 88888.00 2014-02-28 16:57:28.875 059 12493.05 50.15 54785.10 88888.00 2014-02-28 16:57:29.000 059 12493.12 50.17 54785.10 88888.00 2014-02-28 16:57:29.125 059 12493.20 50.20 54785.12 88888.00 2014-02-28 16:57:29.250 059 12493.20 50.17 54785.10 88888.00 2014-02-28 16:57:29.375 059 12493.23 50.20 54785.12 88888.00 2014-02-28 16:57:29.500 059 12493.20 50.20 54785.12 88888.00 2014-02-28 16:57:29.625 059 12493.17 50.17 54785.12 88888.00 2014-02-28 16:57:29.750 059 12493.17 50.17 54785.10 88888.00 2014-02-28 16:57:29.875 059 12493.17 50.15 54785.12 88888.00 2014-02-28 16:57:30.000 059 12493.17 50.15 54785.10 88888.00 2014-02-28 16:57:30.125 059 12493.17 50.15 54785.10 88888.00 2014-02-28 16:57:30.250 059 12493.10 50.12 54785.10 88888.00 2014-02-28 16:57:30.375 059 12493.10 50.17 54785.10 88888.00 2014-02-28 16:57:30.500 059 12493.08 50.17 54785.12 88888.00 2014-02-28 16:57:30.625 059 12493.08 50.17 54785.15 88888.00 2014-02-28 16:57:30.750 059 12493.02 50.17 54785.12 88888.00 2014-02-28 16:57:30.875 059 12493.00 50.20 54785.12 88888.00 2014-02-28 16:57:31.000 059 12492.98 50.12 54785.07 88888.00 2014-02-28 16:57:31.125 059 12492.90 50.15 54785.15 88888.00 2014-02-28 16:57:31.250 059 12492.88 50.15 54785.12 88888.00 2014-02-28 16:57:31.375 059 12492.92 50.15 54785.12 88888.00 2014-02-28 16:57:31.500 059 12492.92 50.15 54785.12 88888.00 2014-02-28 16:57:31.625 059 12492.88 50.15 54785.12 88888.00 2014-02-28 16:57:31.750 059 12492.85 50.15 54785.15 88888.00 2014-02-28 16:57:31.875 059 12492.83 50.17 54785.18 88888.00 2014-02-28 16:57:32.000 059 12492.85 50.20 54785.18 88888.00 2014-02-28 16:57:32.125 059 12492.88 50.17 54785.18 88888.00 2014-02-28 16:57:32.250 059 12492.77 50.12 54785.18 88888.00 2014-02-28 16:57:32.375 059 12492.75 50.17 54785.18 88888.00 2014-02-28 16:57:32.500 059 12492.75 50.15 54785.18 88888.00 2014-02-28 16:57:32.625 059 12492.77 50.15 54785.18 88888.00 2014-02-28 16:57:32.750 059 12492.70 50.10 54785.15 88888.00 2014-02-28 16:57:32.875 059 12492.70 50.12 54785.15 88888.00 2014-02-28 16:57:33.000 059 12492.65 50.12 54785.15 88888.00 2014-02-28 16:57:33.125 059 12492.67 50.17 54785.18 88888.00 2014-02-28 16:57:33.250 059 12492.65 50.15 54785.22 88888.00 2014-02-28 16:57:33.375 059 12492.67 50.15 54785.20 88888.00 2014-02-28 16:57:33.500 059 12492.62 50.12 54785.18 88888.00 2014-02-28 16:57:33.625 059 12492.60 50.10 54785.15 88888.00 2014-02-28 16:57:33.750 059 12492.58 50.12 54785.15 88888.00 2014-02-28 16:57:33.875 059 12492.50 50.12 54785.20 88888.00 2014-02-28 16:57:34.000 059 12492.52 50.15 54785.18 88888.00 2014-02-28 16:57:34.125 059 12492.58 50.17 54785.20 88888.00 2014-02-28 16:57:34.250 059 12492.55 50.17 54785.22 88888.00 2014-02-28 16:57:34.375 059 12492.55 50.15 54785.18 88888.00 2014-02-28 16:57:34.500 059 12492.58 50.15 54785.20 88888.00 2014-02-28 16:57:34.625 059 12492.58 50.12 54785.22 88888.00 2014-02-28 16:57:34.750 059 12492.52 50.15 54785.18 88888.00 2014-02-28 16:57:34.875 059 12492.48 50.15 54785.15 88888.00 2014-02-28 16:57:35.000 059 12492.52 50.15 54785.18 88888.00 2014-02-28 16:57:35.125 059 12492.45 50.15 54785.18 88888.00 2014-02-28 16:57:35.250 059 12492.40 50.17 54785.22 88888.00 2014-02-28 16:57:35.375 059 12492.52 50.15 54785.20 88888.00 2014-02-28 16:57:35.500 059 12492.50 50.15 54785.20 88888.00 2014-02-28 16:57:35.625 059 12492.48 50.20 54785.25 88888.00 2014-02-28 16:57:35.750 059 12492.45 50.20 54785.22 88888.00 2014-02-28 16:57:35.875 059 12492.48 50.17 54785.22 88888.00 2014-02-28 16:57:36.000 059 12492.48 50.17 54785.22 88888.00 2014-02-28 16:57:36.125 059 12492.45 50.15 54785.22 88888.00 2014-02-28 16:57:36.250 059 12492.45 50.12 54785.22 88888.00 2014-02-28 16:57:36.375 059 12492.42 50.15 54785.22 88888.00 2014-02-28 16:57:36.500 059 12492.45 50.15 54785.28 88888.00 2014-02-28 16:57:36.625 059 12492.45 50.15 54785.25 88888.00 2014-02-28 16:57:36.750 059 12492.45 50.10 54785.28 88888.00 2014-02-28 16:57:36.875 059 12492.45 50.12 54785.28 88888.00 2014-02-28 16:57:37.000 059 12492.45 50.15 54785.25 88888.00 2014-02-28 16:57:37.125 059 12492.42 50.15 54785.28 88888.00 2014-02-28 16:57:37.250 059 12492.42 50.12 54785.28 88888.00 2014-02-28 16:57:37.375 059 12492.35 50.08 54785.28 88888.00 2014-02-28 16:57:37.500 059 12492.27 50.08 54785.28 88888.00 2014-02-28 16:57:37.625 059 12492.35 50.10 54785.28 88888.00 2014-02-28 16:57:37.750 059 12492.35 50.10 54785.28 88888.00 2014-02-28 16:57:37.875 059 12492.30 50.08 54785.28 88888.00 2014-02-28 16:57:38.000 059 12492.33 50.05 54785.28 88888.00 2014-02-28 16:57:38.125 059 12492.35 50.10 54785.28 88888.00 2014-02-28 16:57:38.250 059 12492.30 50.10 54785.35 88888.00 2014-02-28 16:57:38.375 059 12492.30 50.10 54785.32 88888.00 2014-02-28 16:57:38.500 059 12492.27 50.08 54785.30 88888.00 2014-02-28 16:57:38.625 059 12492.30 50.05 54785.30 88888.00 2014-02-28 16:57:38.750 059 12492.33 50.05 54785.30 88888.00 2014-02-28 16:57:38.875 059 12492.35 50.02 54785.30 88888.00 2014-02-28 16:57:39.000 059 12492.27 50.05 54785.32 88888.00 2014-02-28 16:57:39.125 059 12492.25 50.05 54785.30 88888.00 2014-02-28 16:57:39.250 059 12492.23 50.02 54785.30 88888.00 2014-02-28 16:57:39.375 059 12492.27 50.05 54785.35 88888.00 2014-02-28 16:57:39.500 059 12492.30 50.05 54785.32 88888.00 2014-02-28 16:57:39.625 059 12492.30 50.02 54785.35 88888.00 2014-02-28 16:57:39.750 059 12492.27 49.98 54785.32 88888.00 2014-02-28 16:57:39.875 059 12492.20 49.98 54785.32 88888.00 2014-02-28 16:57:40.000 059 12492.12 50.00 54785.32 88888.00 2014-02-28 16:57:40.125 059 12492.12 50.00 54785.32 88888.00 2014-02-28 16:57:40.250 059 12492.15 50.00 54785.30 88888.00 2014-02-28 16:57:40.375 059 12492.10 49.98 54785.28 88888.00 2014-02-28 16:57:40.500 059 12492.08 49.98 54785.28 88888.00 2014-02-28 16:57:40.625 059 12492.10 49.95 54785.30 88888.00 2014-02-28 16:57:40.750 059 12492.08 49.95 54785.35 88888.00 2014-02-28 16:57:40.875 059 12492.05 49.95 54785.32 88888.00 2014-02-28 16:57:41.000 059 12492.08 49.98 54785.30 88888.00 2014-02-28 16:57:41.125 059 12492.02 50.00 54785.32 88888.00 2014-02-28 16:57:41.250 059 12491.90 49.92 54785.32 88888.00 2014-02-28 16:57:41.375 059 12491.95 49.92 54785.30 88888.00 2014-02-28 16:57:41.500 059 12491.98 49.92 54785.30 88888.00 2014-02-28 16:57:41.625 059 12491.95 49.95 54785.32 88888.00 2014-02-28 16:57:41.750 059 12491.92 49.90 54785.32 88888.00 2014-02-28 16:57:41.875 059 12491.98 49.88 54785.35 88888.00 2014-02-28 16:57:42.000 059 12491.98 49.85 54785.32 88888.00 2014-02-28 16:57:42.125 059 12491.95 49.90 54785.32 88888.00 2014-02-28 16:57:42.250 059 12491.95 49.90 54785.35 88888.00 2014-02-28 16:57:42.375 059 12491.98 49.90 54785.32 88888.00 2014-02-28 16:57:42.500 059 12492.00 49.88 54785.32 88888.00 2014-02-28 16:57:42.625 059 12491.98 49.85 54785.32 88888.00 2014-02-28 16:57:42.750 059 12492.00 49.85 54785.35 88888.00 2014-02-28 16:57:42.875 059 12492.02 49.85 54785.40 88888.00 2014-02-28 16:57:43.000 059 12491.98 49.85 54785.35 88888.00 2014-02-28 16:57:43.125 059 12491.98 49.85 54785.35 88888.00 2014-02-28 16:57:43.250 059 12491.88 49.85 54785.35 88888.00 2014-02-28 16:57:43.375 059 12491.88 49.88 54785.35 88888.00 2014-02-28 16:57:43.500 059 12491.92 49.85 54785.40 88888.00 2014-02-28 16:57:43.625 059 12491.95 49.85 54785.43 88888.00 2014-02-28 16:57:43.750 059 12491.95 49.85 54785.40 88888.00 2014-02-28 16:57:43.875 059 12491.90 49.85 54785.40 88888.00 2014-02-28 16:57:44.000 059 12491.85 49.85 54785.38 88888.00 2014-02-28 16:57:44.125 059 12491.85 49.83 54785.38 88888.00 2014-02-28 16:57:44.250 059 12491.90 49.85 54785.43 88888.00 2014-02-28 16:57:44.375 059 12491.95 49.88 54785.43 88888.00 2014-02-28 16:57:44.500 059 12491.95 49.90 54785.43 88888.00 2014-02-28 16:57:44.625 059 12491.98 49.88 54785.40 88888.00 2014-02-28 16:57:44.750 059 12491.95 49.83 54785.40 88888.00 2014-02-28 16:57:44.875 059 12491.95 49.83 54785.40 88888.00 2014-02-28 16:57:45.000 059 12492.02 49.85 54785.43 88888.00 2014-02-28 16:57:45.125 059 12491.98 49.83 54785.43 88888.00 2014-02-28 16:57:45.250 059 12491.88 49.83 54785.40 88888.00 2014-02-28 16:57:45.375 059 12491.88 49.85 54785.43 88888.00 2014-02-28 16:57:45.500 059 12491.88 49.88 54785.43 88888.00 2014-02-28 16:57:45.625 059 12491.90 49.85 54785.43 88888.00 2014-02-28 16:57:45.750 059 12491.92 49.85 54785.40 88888.00 2014-02-28 16:57:45.875 059 12491.95 49.85 54785.43 88888.00 2014-02-28 16:57:46.000 059 12491.95 49.88 54785.43 88888.00 2014-02-28 16:57:46.125 059 12491.92 49.85 54785.40 88888.00 2014-02-28 16:57:46.250 059 12491.92 49.83 54785.43 88888.00 2014-02-28 16:57:46.375 059 12492.02 49.85 54785.40 88888.00 2014-02-28 16:57:46.500 059 12492.05 49.85 54785.40 88888.00 2014-02-28 16:57:46.625 059 12492.02 49.85 54785.40 88888.00 2014-02-28 16:57:46.750 059 12491.98 49.83 54785.38 88888.00 2014-02-28 16:57:46.875 059 12491.95 49.85 54785.40 88888.00 2014-02-28 16:57:47.000 059 12491.95 49.85 54785.32 88888.00 2014-02-28 16:57:47.125 059 12491.88 49.83 54785.35 88888.00 2014-02-28 16:57:47.250 059 12491.83 49.83 54785.32 88888.00 2014-02-28 16:57:47.375 059 12491.90 49.85 54785.35 88888.00 2014-02-28 16:57:47.500 059 12491.95 49.88 54785.35 88888.00 2014-02-28 16:57:47.625 059 12491.98 49.85 54785.35 88888.00 2014-02-28 16:57:47.750 059 12492.08 49.88 54785.38 88888.00 2014-02-28 16:57:47.875 059 12492.12 49.85 54785.38 88888.00 2014-02-28 16:57:48.000 059 12492.08 49.88 54785.32 88888.00 2014-02-28 16:57:48.125 059 12492.10 49.88 54785.35 88888.00 2014-02-28 16:57:48.250 059 12492.12 49.85 54785.35 88888.00 2014-02-28 16:57:48.375 059 12492.17 49.88 54785.35 88888.00 2014-02-28 16:57:48.500 059 12492.15 49.88 54785.35 88888.00 2014-02-28 16:57:48.625 059 12492.15 49.88 54785.35 88888.00 2014-02-28 16:57:48.750 059 12492.23 49.88 54785.32 88888.00 2014-02-28 16:57:48.875 059 12492.23 49.85 54785.30 88888.00 2014-02-28 16:57:49.000 059 12492.23 49.88 54785.30 88888.00 2014-02-28 16:57:49.125 059 12492.25 49.92 54785.32 88888.00 2014-02-28 16:57:49.250 059 12492.20 49.88 54785.30 88888.00 2014-02-28 16:57:49.375 059 12492.20 49.88 54785.28 88888.00 2014-02-28 16:57:49.500 059 12492.10 49.90 54785.28 88888.00 2014-02-28 16:57:49.625 059 12492.12 49.88 54785.28 88888.00 2014-02-28 16:57:49.750 059 12492.20 49.88 54785.25 88888.00 2014-02-28 16:57:49.875 059 12492.20 49.88 54785.28 88888.00 2014-02-28 16:57:50.000 059 12492.23 49.90 54785.25 88888.00 2014-02-28 16:57:50.125 059 12492.20 49.92 54785.30 88888.00 2014-02-28 16:57:50.250 059 12492.20 49.90 54785.30 88888.00 2014-02-28 16:57:50.375 059 12492.33 49.90 54785.30 88888.00 2014-02-28 16:57:50.500 059 12492.40 49.90 54785.28 88888.00 2014-02-28 16:57:50.625 059 12492.42 49.88 54785.28 88888.00 2014-02-28 16:57:50.750 059 12492.42 49.88 54785.25 88888.00 2014-02-28 16:57:50.875 059 12492.45 49.85 54785.25 88888.00 2014-02-28 16:57:51.000 059 12492.48 49.85 54785.25 88888.00 2014-02-28 16:57:51.125 059 12492.52 49.88 54785.28 88888.00 2014-02-28 16:57:51.250 059 12492.52 49.90 54785.28 88888.00 2014-02-28 16:57:51.375 059 12492.48 49.90 54785.28 88888.00 2014-02-28 16:57:51.500 059 12492.45 49.90 54785.28 88888.00 2014-02-28 16:57:51.625 059 12492.42 49.90 54785.22 88888.00 2014-02-28 16:57:51.750 059 12492.45 49.92 54785.22 88888.00 2014-02-28 16:57:51.875 059 12492.48 49.88 54785.20 88888.00 2014-02-28 16:57:52.000 059 12492.50 49.85 54785.18 88888.00 2014-02-28 16:57:52.125 059 12492.55 49.88 54785.18 88888.00 2014-02-28 16:57:52.250 059 12492.60 49.88 54785.20 88888.00 2014-02-28 16:57:52.375 059 12492.65 49.88 54785.20 88888.00 2014-02-28 16:57:52.500 059 12492.65 49.90 54785.20 88888.00 2014-02-28 16:57:52.625 059 12492.60 49.88 54785.20 88888.00 2014-02-28 16:57:52.750 059 12492.55 49.83 54785.15 88888.00 2014-02-28 16:57:52.875 059 12492.62 49.80 54785.15 88888.00 2014-02-28 16:57:53.000 059 12492.67 49.85 54785.18 88888.00 2014-02-28 16:57:53.125 059 12492.67 49.85 54785.20 88888.00 2014-02-28 16:57:53.250 059 12492.60 49.80 54785.20 88888.00 2014-02-28 16:57:53.375 059 12492.67 49.80 54785.20 88888.00 2014-02-28 16:57:53.500 059 12492.65 49.80 54785.18 88888.00 2014-02-28 16:57:53.625 059 12492.67 49.80 54785.18 88888.00 2014-02-28 16:57:53.750 059 12492.67 49.80 54785.15 88888.00 2014-02-28 16:57:53.875 059 12492.60 49.77 54785.18 88888.00 2014-02-28 16:57:54.000 059 12492.60 49.75 54785.18 88888.00 2014-02-28 16:57:54.125 059 12492.73 49.73 54785.18 88888.00 2014-02-28 16:57:54.250 059 12492.67 49.73 54785.12 88888.00 2014-02-28 16:57:54.375 059 12492.60 49.70 54785.12 88888.00 2014-02-28 16:57:54.500 059 12492.58 49.73 54785.18 88888.00 2014-02-28 16:57:54.625 059 12492.73 49.73 54785.20 88888.00 2014-02-28 16:57:54.750 059 12492.77 49.73 54785.18 88888.00 2014-02-28 16:57:54.875 059 12492.75 49.67 54785.18 88888.00 2014-02-28 16:57:55.000 059 12492.77 49.70 54785.15 88888.00 2014-02-28 16:57:55.125 059 12492.80 49.73 54785.18 88888.00 2014-02-28 16:57:55.250 059 12492.83 49.67 54785.18 88888.00 2014-02-28 16:57:55.375 059 12492.85 49.67 54785.15 88888.00 2014-02-28 16:57:55.500 059 12492.80 49.65 54785.15 88888.00 2014-02-28 16:57:55.625 059 12492.80 49.62 54785.15 88888.00 2014-02-28 16:57:55.750 059 12492.83 49.62 54785.18 88888.00 2014-02-28 16:57:55.875 059 12492.88 49.62 54785.18 88888.00 2014-02-28 16:57:56.000 059 12492.95 49.60 54785.15 88888.00 2014-02-28 16:57:56.125 059 12492.92 49.60 54785.12 88888.00 2014-02-28 16:57:56.250 059 12492.90 49.60 54785.15 88888.00 2014-02-28 16:57:56.375 059 12492.95 49.60 54785.12 88888.00 2014-02-28 16:57:56.500 059 12493.00 49.60 54785.15 88888.00 2014-02-28 16:57:56.625 059 12493.02 49.58 54785.12 88888.00 2014-02-28 16:57:56.750 059 12493.08 49.55 54785.15 88888.00 2014-02-28 16:57:56.875 059 12493.08 49.52 54785.12 88888.00 2014-02-28 16:57:57.000 059 12493.02 49.50 54785.12 88888.00 2014-02-28 16:57:57.125 059 12493.00 49.50 54785.12 88888.00 2014-02-28 16:57:57.250 059 12493.02 49.50 54785.18 88888.00 2014-02-28 16:57:57.375 059 12493.15 49.55 54785.18 88888.00 2014-02-28 16:57:57.500 059 12493.10 49.50 54785.15 88888.00 2014-02-28 16:57:57.625 059 12492.98 49.48 54785.12 88888.00 2014-02-28 16:57:57.750 059 12492.98 49.45 54785.12 88888.00 2014-02-28 16:57:57.875 059 12493.00 49.48 54785.10 88888.00 2014-02-28 16:57:58.000 059 12493.02 49.50 54785.12 88888.00 2014-02-28 16:57:58.125 059 12493.10 49.48 54785.15 88888.00 2014-02-28 16:57:58.250 059 12493.12 49.48 54785.12 88888.00 2014-02-28 16:57:58.375 059 12493.15 49.48 54785.15 88888.00 2014-02-28 16:57:58.500 059 12493.12 49.45 54785.12 88888.00 2014-02-28 16:57:58.625 059 12493.20 49.45 54785.10 88888.00 2014-02-28 16:57:58.750 059 12493.23 49.40 54785.12 88888.00 2014-02-28 16:57:58.875 059 12493.25 49.38 54785.12 88888.00 2014-02-28 16:57:59.000 059 12493.23 49.35 54785.12 88888.00 2014-02-28 16:57:59.125 059 12493.20 49.33 54785.07 88888.00 2014-02-28 16:57:59.250 059 12493.17 49.30 54785.10 88888.00 2014-02-28 16:57:59.375 059 12493.20 49.30 54785.10 88888.00 2014-02-28 16:57:59.500 059 12493.23 49.30 54785.12 88888.00 2014-02-28 16:57:59.625 059 12493.25 49.27 54785.12 88888.00 2014-02-28 16:57:59.750 059 12493.23 49.30 54785.07 88888.00 2014-02-28 16:57:59.875 059 12493.17 49.30 54785.07 88888.00 2014-02-28 16:58:00.000 059 12493.23 49.27 54785.07 88888.00 2014-02-28 16:58:00.125 059 12493.30 49.27 54785.10 88888.00 2014-02-28 16:58:00.250 059 12493.25 49.23 54785.07 88888.00 2014-02-28 16:58:00.375 059 12493.27 49.23 54785.07 88888.00 2014-02-28 16:58:00.500 059 12493.30 49.23 54785.07 88888.00 2014-02-28 16:58:00.625 059 12493.30 49.23 54785.12 88888.00 2014-02-28 16:58:00.750 059 12493.27 49.17 54785.12 88888.00 2014-02-28 16:58:00.875 059 12493.30 49.20 54785.10 88888.00 2014-02-28 16:58:01.000 059 12493.33 49.20 54785.10 88888.00 2014-02-28 16:58:01.125 059 12493.42 49.15 54785.07 88888.00 2014-02-28 16:58:01.250 059 12493.50 49.15 54785.10 88888.00 2014-02-28 16:58:01.375 059 12493.48 49.12 54785.07 88888.00 2014-02-28 16:58:01.500 059 12493.48 49.15 54785.10 88888.00 2014-02-28 16:58:01.625 059 12493.58 49.15 54785.15 88888.00 2014-02-28 16:58:01.750 059 12493.55 49.15 54785.10 88888.00 2014-02-28 16:58:01.875 059 12493.52 49.12 54785.07 88888.00 2014-02-28 16:58:02.000 059 12493.50 49.08 54785.07 88888.00 2014-02-28 16:58:02.125 059 12493.50 49.10 54785.07 88888.00 2014-02-28 16:58:02.250 059 12493.50 49.10 54785.12 88888.00 2014-02-28 16:58:02.375 059 12493.62 49.10 54785.07 88888.00 2014-02-28 16:58:02.500 059 12493.60 49.10 54785.10 88888.00 2014-02-28 16:58:02.625 059 12493.58 49.08 54785.05 88888.00 2014-02-28 16:58:02.750 059 12493.55 49.05 54785.07 88888.00 2014-02-28 16:58:02.875 059 12493.60 49.02 54785.10 88888.00 2014-02-28 16:58:03.000 059 12493.65 49.08 54785.10 88888.00 2014-02-28 16:58:03.125 059 12493.65 49.05 54785.10 88888.00 2014-02-28 16:58:03.250 059 12493.55 49.02 54785.12 88888.00 2014-02-28 16:58:03.375 059 12493.60 49.08 54785.12 88888.00 2014-02-28 16:58:03.500 059 12493.60 49.05 54785.07 88888.00 2014-02-28 16:58:03.625 059 12493.60 49.00 54785.07 88888.00 2014-02-28 16:58:03.750 059 12493.62 49.00 54785.10 88888.00 2014-02-28 16:58:03.875 059 12493.60 48.98 54785.10 88888.00 2014-02-28 16:58:04.000 059 12493.60 49.00 54785.10 88888.00 2014-02-28 16:58:04.125 059 12493.73 49.00 54785.10 88888.00 2014-02-28 16:58:04.250 059 12493.77 48.98 54785.10 88888.00 2014-02-28 16:58:04.375 059 12493.80 48.98 54785.10 88888.00 2014-02-28 16:58:04.500 059 12493.70 48.95 54785.10 88888.00 2014-02-28 16:58:04.625 059 12493.67 48.90 54785.10 88888.00 2014-02-28 16:58:04.750 059 12493.73 48.95 54785.12 88888.00 2014-02-28 16:58:04.875 059 12493.75 48.92 54785.12 88888.00 2014-02-28 16:58:05.000 059 12493.80 48.92 54785.10 88888.00 2014-02-28 16:58:05.125 059 12493.80 48.90 54785.10 88888.00 2014-02-28 16:58:05.250 059 12493.80 48.90 54785.12 88888.00 2014-02-28 16:58:05.375 059 12493.80 48.95 54785.12 88888.00 2014-02-28 16:58:05.500 059 12493.85 48.92 54785.10 88888.00 2014-02-28 16:58:05.625 059 12493.77 48.88 54785.10 88888.00 2014-02-28 16:58:05.750 059 12493.75 48.90 54785.07 88888.00 2014-02-28 16:58:05.875 059 12493.75 48.90 54785.07 88888.00 2014-02-28 16:58:06.000 059 12493.80 48.90 54785.07 88888.00 2014-02-28 16:58:06.125 059 12493.88 48.90 54785.05 88888.00 2014-02-28 16:58:06.250 059 12493.85 48.90 54785.12 88888.00 2014-02-28 16:58:06.375 059 12493.80 48.90 54785.10 88888.00 2014-02-28 16:58:06.500 059 12493.75 48.88 54785.07 88888.00 2014-02-28 16:58:06.625 059 12493.77 48.85 54785.07 88888.00 2014-02-28 16:58:06.750 059 12493.85 48.88 54785.10 88888.00 2014-02-28 16:58:06.875 059 12493.90 48.88 54785.10 88888.00 2014-02-28 16:58:07.000 059 12493.85 48.85 54785.07 88888.00 2014-02-28 16:58:07.125 059 12493.85 48.88 54785.05 88888.00 2014-02-28 16:58:07.250 059 12493.77 48.90 54785.10 88888.00 2014-02-28 16:58:07.375 059 12493.88 48.90 54785.10 88888.00 2014-02-28 16:58:07.500 059 12493.95 48.88 54785.10 88888.00 2014-02-28 16:58:07.625 059 12493.95 48.88 54785.10 88888.00 2014-02-28 16:58:07.750 059 12493.88 48.85 54785.07 88888.00 2014-02-28 16:58:07.875 059 12493.88 48.85 54785.10 88888.00 2014-02-28 16:58:08.000 059 12493.88 48.88 54785.07 88888.00 2014-02-28 16:58:08.125 059 12493.90 48.88 54785.12 88888.00 2014-02-28 16:58:08.250 059 12493.90 48.88 54785.15 88888.00 2014-02-28 16:58:08.375 059 12493.95 48.85 54785.12 88888.00 2014-02-28 16:58:08.500 059 12493.90 48.85 54785.12 88888.00 2014-02-28 16:58:08.625 059 12493.83 48.85 54785.12 88888.00 2014-02-28 16:58:08.750 059 12493.80 48.88 54785.10 88888.00 2014-02-28 16:58:08.875 059 12493.77 48.90 54785.12 88888.00 2014-02-28 16:58:09.000 059 12493.73 48.90 54785.10 88888.00 2014-02-28 16:58:09.125 059 12493.77 48.90 54785.10 88888.00 2014-02-28 16:58:09.250 059 12493.80 48.90 54785.10 88888.00 2014-02-28 16:58:09.375 059 12493.85 48.90 54785.10 88888.00 2014-02-28 16:58:09.500 059 12493.85 48.92 54785.10 88888.00 2014-02-28 16:58:09.625 059 12493.83 48.92 54785.05 88888.00 2014-02-28 16:58:09.750 059 12493.75 48.95 54785.10 88888.00 2014-02-28 16:58:09.875 059 12493.73 48.95 54785.12 88888.00 2014-02-28 16:58:10.000 059 12493.77 48.95 54785.12 88888.00 2014-02-28 16:58:10.125 059 12493.77 48.92 54785.12 88888.00 2014-02-28 16:58:10.250 059 12493.70 48.95 54785.10 88888.00 2014-02-28 16:58:10.375 059 12493.65 48.95 54785.07 88888.00 2014-02-28 16:58:10.500 059 12493.67 48.98 54785.12 88888.00 2014-02-28 16:58:10.625 059 12493.67 48.98 54785.15 88888.00 2014-02-28 16:58:10.750 059 12493.73 48.98 54785.15 88888.00 2014-02-28 16:58:10.875 059 12493.73 48.98 54785.12 88888.00 2014-02-28 16:58:11.000 059 12493.77 48.95 54785.10 88888.00 2014-02-28 16:58:11.125 059 12493.77 48.98 54785.15 88888.00 2014-02-28 16:58:11.250 059 12493.75 48.98 54785.15 88888.00 2014-02-28 16:58:11.375 059 12493.75 48.98 54785.12 88888.00 2014-02-28 16:58:11.500 059 12493.75 48.98 54785.10 88888.00 2014-02-28 16:58:11.625 059 12493.67 48.98 54785.07 88888.00 2014-02-28 16:58:11.750 059 12493.67 49.05 54785.10 88888.00 2014-02-28 16:58:11.875 059 12493.70 49.05 54785.15 88888.00 2014-02-28 16:58:12.000 059 12493.73 49.08 54785.15 88888.00 2014-02-28 16:58:12.125 059 12493.70 49.05 54785.20 88888.00 2014-02-28 16:58:12.250 059 12493.65 49.08 54785.15 88888.00 2014-02-28 16:58:12.375 059 12493.70 49.08 54785.15 88888.00 2014-02-28 16:58:12.500 059 12493.67 49.10 54785.12 88888.00 2014-02-28 16:58:12.625 059 12493.65 49.10 54785.15 88888.00 2014-02-28 16:58:12.750 059 12493.60 49.15 54785.18 88888.00 2014-02-28 16:58:12.875 059 12493.62 49.12 54785.15 88888.00 2014-02-28 16:58:13.000 059 12493.62 49.15 54785.15 88888.00 2014-02-28 16:58:13.125 059 12493.67 49.17 54785.12 88888.00 2014-02-28 16:58:13.250 059 12493.58 49.15 54785.15 88888.00 2014-02-28 16:58:13.375 059 12493.50 49.15 54785.12 88888.00 2014-02-28 16:58:13.500 059 12493.55 49.15 54785.12 88888.00 2014-02-28 16:58:13.625 059 12493.58 49.23 54785.15 88888.00 2014-02-28 16:58:13.750 059 12493.55 49.23 54785.15 88888.00 2014-02-28 16:58:13.875 059 12493.50 49.17 54785.15 88888.00 2014-02-28 16:58:14.000 059 12493.50 49.17 54785.12 88888.00 2014-02-28 16:58:14.125 059 12493.55 49.20 54785.18 88888.00 2014-02-28 16:58:14.250 059 12493.50 49.23 54785.18 88888.00 2014-02-28 16:58:14.375 059 12493.50 49.27 54785.18 88888.00 2014-02-28 16:58:14.500 059 12493.48 49.27 54785.22 88888.00 2014-02-28 16:58:14.625 059 12493.48 49.25 54785.20 88888.00 2014-02-28 16:58:14.750 059 12493.40 49.25 54785.18 88888.00 2014-02-28 16:58:14.875 059 12493.40 49.27 54785.15 88888.00 2014-02-28 16:58:15.000 059 12493.40 49.30 54785.10 88888.00 2014-02-28 16:58:15.125 059 12493.45 49.27 54785.12 88888.00 2014-02-28 16:58:15.250 059 12493.45 49.27 54785.12 88888.00 2014-02-28 16:58:15.375 059 12493.48 49.30 54785.15 88888.00 2014-02-28 16:58:15.500 059 12493.48 49.30 54785.18 88888.00 2014-02-28 16:58:15.625 059 12493.42 49.30 54785.18 88888.00 2014-02-28 16:58:15.750 059 12493.38 49.30 54785.18 88888.00 2014-02-28 16:58:15.875 059 12493.40 49.30 54785.15 88888.00 2014-02-28 16:58:16.000 059 12493.38 49.33 54785.12 88888.00 2014-02-28 16:58:16.125 059 12493.35 49.35 54785.12 88888.00 2014-02-28 16:58:16.250 059 12493.35 49.35 54785.15 88888.00 2014-02-28 16:58:16.375 059 12493.40 49.35 54785.20 88888.00 2014-02-28 16:58:16.500 059 12493.35 49.38 54785.18 88888.00 2014-02-28 16:58:16.625 059 12493.38 49.38 54785.18 88888.00 2014-02-28 16:58:16.750 059 12493.38 49.38 54785.12 88888.00 2014-02-28 16:58:16.875 059 12493.38 49.35 54785.18 88888.00 2014-02-28 16:58:17.000 059 12493.30 49.35 54785.12 88888.00 2014-02-28 16:58:17.125 059 12493.27 49.38 54785.15 88888.00 2014-02-28 16:58:17.250 059 12493.25 49.42 54785.20 88888.00 2014-02-28 16:58:17.375 059 12493.25 49.45 54785.20 88888.00 2014-02-28 16:58:17.500 059 12493.25 49.42 54785.18 88888.00 2014-02-28 16:58:17.625 059 12493.27 49.42 54785.18 88888.00 2014-02-28 16:58:17.750 059 12493.25 49.42 54785.15 88888.00 2014-02-28 16:58:17.875 059 12493.23 49.45 54785.18 88888.00 2014-02-28 16:58:18.000 059 12493.20 49.45 54785.15 88888.00 2014-02-28 16:58:18.125 059 12493.25 49.48 54785.18 88888.00 2014-02-28 16:58:18.250 059 12493.25 49.48 54785.18 88888.00 2014-02-28 16:58:18.375 059 12493.27 49.52 54785.18 88888.00 2014-02-28 16:58:18.500 059 12493.25 49.50 54785.15 88888.00 2014-02-28 16:58:18.625 059 12493.25 49.52 54785.18 88888.00 2014-02-28 16:58:18.750 059 12493.23 49.52 54785.18 88888.00 2014-02-28 16:58:18.875 059 12493.25 49.52 54785.18 88888.00 2014-02-28 16:58:19.000 059 12493.30 49.50 54785.18 88888.00 2014-02-28 16:58:19.125 059 12493.35 49.50 54785.20 88888.00 2014-02-28 16:58:19.250 059 12493.30 49.52 54785.20 88888.00 2014-02-28 16:58:19.375 059 12493.25 49.52 54785.20 88888.00 2014-02-28 16:58:19.500 059 12493.25 49.52 54785.18 88888.00 2014-02-28 16:58:19.625 059 12493.25 49.55 54785.20 88888.00 2014-02-28 16:58:19.750 059 12493.25 49.58 54785.20 88888.00 2014-02-28 16:58:19.875 059 12493.23 49.55 54785.18 88888.00 2014-02-28 16:58:20.000 059 12493.23 49.58 54785.20 88888.00 2014-02-28 16:58:20.125 059 12493.23 49.60 54785.22 88888.00 2014-02-28 16:58:20.250 059 12493.20 49.55 54785.20 88888.00 2014-02-28 16:58:20.375 059 12493.23 49.55 54785.15 88888.00 2014-02-28 16:58:20.500 059 12493.23 49.60 54785.15 88888.00 2014-02-28 16:58:20.625 059 12493.23 49.60 54785.20 88888.00 2014-02-28 16:58:20.750 059 12493.23 49.55 54785.18 88888.00 2014-02-28 16:58:20.875 059 12493.17 49.55 54785.15 88888.00 2014-02-28 16:58:21.000 059 12493.20 49.55 54785.12 88888.00 2014-02-28 16:58:21.125 059 12493.23 49.55 54785.15 88888.00 2014-02-28 16:58:21.250 059 12493.23 49.58 54785.18 88888.00 2014-02-28 16:58:21.375 059 12493.27 49.62 54785.20 88888.00 2014-02-28 16:58:21.500 059 12493.25 49.65 54785.20 88888.00 2014-02-28 16:58:21.625 059 12493.23 49.62 54785.18 88888.00 2014-02-28 16:58:21.750 059 12493.17 49.60 54785.15 88888.00 2014-02-28 16:58:21.875 059 12493.17 49.62 54785.12 88888.00 2014-02-28 16:58:22.000 059 12493.23 49.60 54785.12 88888.00 2014-02-28 16:58:22.125 059 12493.25 49.60 54785.15 88888.00 2014-02-28 16:58:22.250 059 12493.27 49.60 54785.20 88888.00 2014-02-28 16:58:22.375 059 12493.27 49.60 54785.15 88888.00 2014-02-28 16:58:22.500 059 12493.27 49.60 54785.15 88888.00 2014-02-28 16:58:22.625 059 12493.25 49.62 54785.12 88888.00 2014-02-28 16:58:22.750 059 12493.23 49.62 54785.18 88888.00 2014-02-28 16:58:22.875 059 12493.25 49.62 54785.18 88888.00 2014-02-28 16:58:23.000 059 12493.27 49.65 54785.18 88888.00 2014-02-28 16:58:23.125 059 12493.23 49.62 54785.18 88888.00 2014-02-28 16:58:23.250 059 12493.23 49.65 54785.20 88888.00 2014-02-28 16:58:23.375 059 12493.17 49.65 54785.18 88888.00 2014-02-28 16:58:23.500 059 12493.17 49.62 54785.15 88888.00 2014-02-28 16:58:23.625 059 12493.15 49.62 54785.12 88888.00 2014-02-28 16:58:23.750 059 12493.17 49.62 54785.12 88888.00 2014-02-28 16:58:23.875 059 12493.15 49.65 54785.10 88888.00 2014-02-28 16:58:24.000 059 12493.17 49.67 54785.12 88888.00 2014-02-28 16:58:24.125 059 12493.25 49.67 54785.15 88888.00 2014-02-28 16:58:24.250 059 12493.27 49.65 54785.18 88888.00 2014-02-28 16:58:24.375 059 12493.30 49.67 54785.15 88888.00 2014-02-28 16:58:24.500 059 12493.33 49.70 54785.15 88888.00 2014-02-28 16:58:24.625 059 12493.33 49.73 54785.15 88888.00 2014-02-28 16:58:24.750 059 12493.33 49.70 54785.07 88888.00 2014-02-28 16:58:24.875 059 12493.30 49.67 54785.12 88888.00 2014-02-28 16:58:25.000 059 12493.27 49.65 54785.07 88888.00 2014-02-28 16:58:25.125 059 12493.30 49.67 54785.10 88888.00 2014-02-28 16:58:25.250 059 12493.30 49.67 54785.12 88888.00 2014-02-28 16:58:25.375 059 12493.30 49.70 54785.12 88888.00 2014-02-28 16:58:25.500 059 12493.27 49.65 54785.10 88888.00 2014-02-28 16:58:25.625 059 12493.30 49.62 54785.10 88888.00 2014-02-28 16:58:25.750 059 12493.33 49.65 54785.12 88888.00 2014-02-28 16:58:25.875 059 12493.33 49.70 54785.10 88888.00 2014-02-28 16:58:26.000 059 12493.33 49.67 54785.10 88888.00 2014-02-28 16:58:26.125 059 12493.27 49.67 54785.12 88888.00 2014-02-28 16:58:26.250 059 12493.27 49.67 54785.10 88888.00 2014-02-28 16:58:26.375 059 12493.38 49.65 54785.10 88888.00 2014-02-28 16:58:26.500 059 12493.35 49.67 54785.07 88888.00 2014-02-28 16:58:26.625 059 12493.33 49.73 54785.10 88888.00 2014-02-28 16:58:26.750 059 12493.38 49.75 54785.07 88888.00 2014-02-28 16:58:26.875 059 12493.35 49.73 54785.07 88888.00 2014-02-28 16:58:27.000 059 12493.35 49.70 54785.05 88888.00 2014-02-28 16:58:27.125 059 12493.42 49.75 54785.10 88888.00 2014-02-28 16:58:27.250 059 12493.35 49.75 54785.07 88888.00 2014-02-28 16:58:27.375 059 12493.30 49.73 54785.07 88888.00 2014-02-28 16:58:27.500 059 12493.35 49.77 54785.07 88888.00 2014-02-28 16:58:27.625 059 12493.40 49.75 54785.05 88888.00 2014-02-28 16:58:27.750 059 12493.33 49.73 54785.03 88888.00 2014-02-28 16:58:27.875 059 12493.33 49.73 54785.05 88888.00 2014-02-28 16:58:28.000 059 12493.38 49.77 54785.05 88888.00 2014-02-28 16:58:28.125 059 12493.42 49.80 54785.03 88888.00 2014-02-28 16:58:28.250 059 12493.40 49.77 54785.05 88888.00 2014-02-28 16:58:28.375 059 12493.35 49.77 54785.03 88888.00 2014-02-28 16:58:28.500 059 12493.30 49.80 54785.03 88888.00 2014-02-28 16:58:28.625 059 12493.30 49.83 54785.05 88888.00 2014-02-28 16:58:28.750 059 12493.33 49.83 54785.03 88888.00 2014-02-28 16:58:28.875 059 12493.38 49.80 54785.03 88888.00 2014-02-28 16:58:29.000 059 12493.35 49.80 54785.00 88888.00 2014-02-28 16:58:29.125 059 12493.27 49.83 54785.00 88888.00 2014-02-28 16:58:29.250 059 12493.27 49.83 54785.00 88888.00 2014-02-28 16:58:29.375 059 12493.33 49.83 54784.97 88888.00 2014-02-28 16:58:29.500 059 12493.35 49.83 54785.00 88888.00 2014-02-28 16:58:29.625 059 12493.40 49.83 54784.97 88888.00 2014-02-28 16:58:29.750 059 12493.40 49.83 54784.97 88888.00 2014-02-28 16:58:29.875 059 12493.42 49.85 54785.00 88888.00 2014-02-28 16:58:30.000 059 12493.42 49.85 54784.97 88888.00 2014-02-28 16:58:30.125 059 12493.45 49.83 54784.95 88888.00 2014-02-28 16:58:30.250 059 12493.38 49.83 54784.95 88888.00 2014-02-28 16:58:30.375 059 12493.38 49.85 54784.97 88888.00 2014-02-28 16:58:30.500 059 12493.45 49.90 54784.97 88888.00 2014-02-28 16:58:30.625 059 12493.48 49.85 54785.00 88888.00 2014-02-28 16:58:30.750 059 12493.48 49.88 54784.97 88888.00 2014-02-28 16:58:30.875 059 12493.50 49.92 54785.00 88888.00 2014-02-28 16:58:31.000 059 12493.48 49.92 54784.97 88888.00 2014-02-28 16:58:31.125 059 12493.52 49.92 54785.00 88888.00 2014-02-28 16:58:31.250 059 12493.48 49.90 54784.97 88888.00 2014-02-28 16:58:31.375 059 12493.42 49.92 54785.00 88888.00 2014-02-28 16:58:31.500 059 12493.42 49.95 54785.00 88888.00 2014-02-28 16:58:31.625 059 12493.42 49.92 54784.97 88888.00 2014-02-28 16:58:31.750 059 12493.42 49.92 54784.95 88888.00 2014-02-28 16:58:31.875 059 12493.52 49.95 54784.95 88888.00 2014-02-28 16:58:32.000 059 12493.60 49.92 54784.93 88888.00 2014-02-28 16:58:32.125 059 12493.62 49.92 54784.90 88888.00 2014-02-28 16:58:32.250 059 12493.62 49.98 54784.90 88888.00 2014-02-28 16:58:32.375 059 12493.62 49.98 54784.95 88888.00 2014-02-28 16:58:32.500 059 12493.58 49.95 54784.93 88888.00 2014-02-28 16:58:32.625 059 12493.55 49.92 54784.90 88888.00 2014-02-28 16:58:32.750 059 12493.55 49.90 54784.85 88888.00 2014-02-28 16:58:32.875 059 12493.60 49.92 54784.88 88888.00 2014-02-28 16:58:33.000 059 12493.62 49.95 54784.90 88888.00 2014-02-28 16:58:33.125 059 12493.62 50.00 54784.90 88888.00 2014-02-28 16:58:33.250 059 12493.60 49.98 54784.95 88888.00 2014-02-28 16:58:33.375 059 12493.70 50.00 54784.95 88888.00 2014-02-28 16:58:33.500 059 12493.75 50.00 54784.93 88888.00 2014-02-28 16:58:33.625 059 12493.70 50.02 54784.90 88888.00 2014-02-28 16:58:33.750 059 12493.65 50.02 54784.93 88888.00 2014-02-28 16:58:33.875 059 12493.65 50.02 54784.97 88888.00 2014-02-28 16:58:34.000 059 12493.67 50.05 54784.97 88888.00 2014-02-28 16:58:34.125 059 12493.65 50.02 54784.95 88888.00 2014-02-28 16:58:34.250 059 12493.62 50.00 54784.95 88888.00 2014-02-28 16:58:34.375 059 12493.65 50.00 54784.90 88888.00 2014-02-28 16:58:34.500 059 12493.65 50.05 54784.95 88888.00 2014-02-28 16:58:34.625 059 12493.73 50.02 54784.95 88888.00 2014-02-28 16:58:34.750 059 12493.70 50.05 54784.93 88888.00 2014-02-28 16:58:34.875 059 12493.73 50.08 54784.93 88888.00 2014-02-28 16:58:35.000 059 12493.75 50.08 54784.93 88888.00 2014-02-28 16:58:35.125 059 12493.77 50.05 54784.93 88888.00 2014-02-28 16:58:35.250 059 12493.83 50.02 54784.90 88888.00 2014-02-28 16:58:35.375 059 12493.85 50.05 54784.88 88888.00 2014-02-28 16:58:35.500 059 12493.80 50.08 54784.88 88888.00 2014-02-28 16:58:35.625 059 12493.85 50.02 54784.90 88888.00 2014-02-28 16:58:35.750 059 12493.92 50.05 54784.90 88888.00 2014-02-28 16:58:35.875 059 12493.90 50.08 54784.88 88888.00 2014-02-28 16:58:36.000 059 12493.88 50.05 54784.88 88888.00 2014-02-28 16:58:36.125 059 12493.90 50.05 54784.90 88888.00 2014-02-28 16:58:36.250 059 12493.98 50.05 54784.93 88888.00 2014-02-28 16:58:36.375 059 12494.00 50.08 54784.90 88888.00 2014-02-28 16:58:36.500 059 12493.98 50.05 54784.90 88888.00 2014-02-28 16:58:36.625 059 12494.00 50.08 54784.88 88888.00 2014-02-28 16:58:36.750 059 12494.02 50.05 54784.90 88888.00 2014-02-28 16:58:36.875 059 12494.00 50.08 54784.82 88888.00 2014-02-28 16:58:37.000 059 12494.02 50.10 54784.82 88888.00 2014-02-28 16:58:37.125 059 12494.00 50.10 54784.82 88888.00 2014-02-28 16:58:37.250 059 12494.00 50.05 54784.82 88888.00 2014-02-28 16:58:37.375 059 12494.08 50.08 54784.80 88888.00 2014-02-28 16:58:37.500 059 12494.10 50.05 54784.82 88888.00 2014-02-28 16:58:37.625 059 12494.15 50.05 54784.82 88888.00 2014-02-28 16:58:37.750 059 12494.17 50.08 54784.85 88888.00 2014-02-28 16:58:37.875 059 12494.15 50.02 54784.82 88888.00 2014-02-28 16:58:38.000 059 12494.12 50.02 54784.80 88888.00 2014-02-28 16:58:38.125 059 12494.08 50.00 54784.75 88888.00 2014-02-28 16:58:38.250 059 12494.10 50.02 54784.78 88888.00 2014-02-28 16:58:38.375 059 12494.30 50.05 54784.80 88888.00 2014-02-28 16:58:38.500 059 12494.30 50.08 54784.85 88888.00 2014-02-28 16:58:38.625 059 12494.23 50.08 54784.80 88888.00 2014-02-28 16:58:38.750 059 12494.17 50.08 54784.82 88888.00 2014-02-28 16:58:38.875 059 12494.20 50.08 54784.82 88888.00 2014-02-28 16:58:39.000 059 12494.25 50.08 54784.80 88888.00 2014-02-28 16:58:39.125 059 12494.27 50.08 54784.78 88888.00 2014-02-28 16:58:39.250 059 12494.23 50.10 54784.82 88888.00 2014-02-28 16:58:39.375 059 12494.23 50.10 54784.82 88888.00 2014-02-28 16:58:39.500 059 12494.30 50.08 54784.80 88888.00 2014-02-28 16:58:39.625 059 12494.40 50.08 54784.80 88888.00 2014-02-28 16:58:39.750 059 12494.45 50.08 54784.80 88888.00 2014-02-28 16:58:39.875 059 12494.40 50.08 54784.78 88888.00 2014-02-28 16:58:40.000 059 12494.38 50.08 54784.80 88888.00 2014-02-28 16:58:40.125 059 12494.33 50.08 54784.78 88888.00 2014-02-28 16:58:40.250 059 12494.38 50.05 54784.80 88888.00 2014-02-28 16:58:40.375 059 12494.42 50.08 54784.80 88888.00 2014-02-28 16:58:40.500 059 12494.48 50.10 54784.80 88888.00 2014-02-28 16:58:40.625 059 12494.45 50.05 54784.78 88888.00 2014-02-28 16:58:40.750 059 12494.48 50.02 54784.75 88888.00 2014-02-28 16:58:40.875 059 12494.45 50.05 54784.75 88888.00 2014-02-28 16:58:41.000 059 12494.48 50.08 54784.75 88888.00 2014-02-28 16:58:41.125 059 12494.50 50.12 54784.80 88888.00 2014-02-28 16:58:41.250 059 12494.45 50.10 54784.80 88888.00 2014-02-28 16:58:41.375 059 12494.45 50.10 54784.78 88888.00 2014-02-28 16:58:41.500 059 12494.45 50.10 54784.78 88888.00 2014-02-28 16:58:41.625 059 12494.42 50.10 54784.80 88888.00 2014-02-28 16:58:41.750 059 12494.35 50.10 54784.80 88888.00 2014-02-28 16:58:41.875 059 12494.38 50.10 54784.80 88888.00 2014-02-28 16:58:42.000 059 12494.35 50.08 54784.80 88888.00 2014-02-28 16:58:42.125 059 12494.40 50.12 54784.80 88888.00 2014-02-28 16:58:42.250 059 12494.35 50.15 54784.80 88888.00 2014-02-28 16:58:42.375 059 12494.40 50.15 54784.75 88888.00 2014-02-28 16:58:42.500 059 12494.52 50.12 54784.80 88888.00 2014-02-28 16:58:42.625 059 12494.60 50.12 54784.80 88888.00 2014-02-28 16:58:42.750 059 12494.50 50.15 54784.78 88888.00 2014-02-28 16:58:42.875 059 12494.48 50.15 54784.78 88888.00 2014-02-28 16:58:43.000 059 12494.45 50.17 54784.80 88888.00 2014-02-28 16:58:43.125 059 12494.45 50.17 54784.82 88888.00 2014-02-28 16:58:43.250 059 12494.42 50.17 54784.82 88888.00 2014-02-28 16:58:43.375 059 12494.45 50.17 54784.78 88888.00 2014-02-28 16:58:43.500 059 12494.48 50.17 54784.80 88888.00 2014-02-28 16:58:43.625 059 12494.42 50.17 54784.80 88888.00 2014-02-28 16:58:43.750 059 12494.42 50.17 54784.78 88888.00 2014-02-28 16:58:43.875 059 12494.42 50.17 54784.82 88888.00 2014-02-28 16:58:44.000 059 12494.42 50.15 54784.80 88888.00 2014-02-28 16:58:44.125 059 12494.40 50.17 54784.80 88888.00 2014-02-28 16:58:44.250 059 12494.35 50.15 54784.80 88888.00 2014-02-28 16:58:44.375 059 12494.35 50.15 54784.75 88888.00 2014-02-28 16:58:44.500 059 12494.33 50.15 54784.80 88888.00 2014-02-28 16:58:44.625 059 12494.40 50.20 54784.80 88888.00 2014-02-28 16:58:44.750 059 12494.40 50.23 54784.78 88888.00 2014-02-28 16:58:44.875 059 12494.38 50.25 54784.78 88888.00 2014-02-28 16:58:45.000 059 12494.38 50.25 54784.78 88888.00 2014-02-28 16:58:45.125 059 12494.38 50.23 54784.78 88888.00 2014-02-28 16:58:45.250 059 12494.35 50.23 54784.80 88888.00 2014-02-28 16:58:45.375 059 12494.33 50.25 54784.80 88888.00 2014-02-28 16:58:45.500 059 12494.33 50.27 54784.80 88888.00 2014-02-28 16:58:45.625 059 12494.35 50.27 54784.82 88888.00 2014-02-28 16:58:45.750 059 12494.33 50.30 54784.82 88888.00 2014-02-28 16:58:45.875 059 12494.33 50.30 54784.82 88888.00 2014-02-28 16:58:46.000 059 12494.35 50.33 54784.82 88888.00 2014-02-28 16:58:46.125 059 12494.38 50.33 54784.82 88888.00 2014-02-28 16:58:46.250 059 12494.30 50.35 54784.82 88888.00 2014-02-28 16:58:46.375 059 12494.20 50.33 54784.82 88888.00 2014-02-28 16:58:46.500 059 12494.10 50.35 54784.82 88888.00 2014-02-28 16:58:46.625 059 12494.12 50.35 54784.85 88888.00 2014-02-28 16:58:46.750 059 12494.15 50.35 54784.82 88888.00 2014-02-28 16:58:46.875 059 12494.15 50.33 54784.82 88888.00 2014-02-28 16:58:47.000 059 12494.17 50.35 54784.82 88888.00 2014-02-28 16:58:47.125 059 12494.10 50.35 54784.82 88888.00 2014-02-28 16:58:47.250 059 12494.05 50.38 54784.85 88888.00 2014-02-28 16:58:47.375 059 12494.10 50.40 54784.85 88888.00 2014-02-28 16:58:47.500 059 12494.08 50.40 54784.88 88888.00 2014-02-28 16:58:47.625 059 12494.02 50.40 54784.88 88888.00 2014-02-28 16:58:47.750 059 12494.02 50.38 54784.88 88888.00 2014-02-28 16:58:47.875 059 12494.02 50.40 54784.85 88888.00 2014-02-28 16:58:48.000 059 12493.98 50.42 54784.82 88888.00 2014-02-28 16:58:48.125 059 12493.98 50.42 54784.88 88888.00 2014-02-28 16:58:48.250 059 12493.95 50.45 54784.88 88888.00 2014-02-28 16:58:48.375 059 12494.00 50.42 54784.88 88888.00 2014-02-28 16:58:48.500 059 12493.98 50.48 54784.88 88888.00 2014-02-28 16:58:48.625 059 12494.00 50.48 54784.93 88888.00 2014-02-28 16:58:48.750 059 12494.05 50.50 54784.95 88888.00 2014-02-28 16:58:48.875 059 12494.02 50.48 54784.90 88888.00 2014-02-28 16:58:49.000 059 12493.98 50.45 54784.90 88888.00 2014-02-28 16:58:49.125 059 12493.98 50.45 54784.90 88888.00 2014-02-28 16:58:49.250 059 12493.98 50.48 54784.90 88888.00 2014-02-28 16:58:49.375 059 12494.02 50.50 54784.90 88888.00 2014-02-28 16:58:49.500 059 12494.00 50.50 54784.90 88888.00 2014-02-28 16:58:49.625 059 12493.95 50.52 54784.93 88888.00 2014-02-28 16:58:49.750 059 12493.88 50.52 54784.90 88888.00 2014-02-28 16:58:49.875 059 12493.88 50.55 54784.90 88888.00 2014-02-28 16:58:50.000 059 12493.88 50.55 54784.90 88888.00 2014-02-28 16:58:50.125 059 12493.85 50.58 54784.90 88888.00 2014-02-28 16:58:50.250 059 12493.85 50.58 54784.93 88888.00 2014-02-28 16:58:50.375 059 12493.83 50.60 54784.93 88888.00 2014-02-28 16:58:50.500 059 12493.80 50.60 54784.95 88888.00 2014-02-28 16:58:50.625 059 12493.85 50.60 54784.95 88888.00 2014-02-28 16:58:50.750 059 12493.83 50.58 54784.95 88888.00 2014-02-28 16:58:50.875 059 12493.83 50.58 54784.95 88888.00 2014-02-28 16:58:51.000 059 12493.75 50.55 54784.88 88888.00 2014-02-28 16:58:51.125 059 12493.75 50.60 54784.95 88888.00 2014-02-28 16:58:51.250 059 12493.70 50.60 54784.95 88888.00 2014-02-28 16:58:51.375 059 12493.67 50.60 54784.93 88888.00 2014-02-28 16:58:51.500 059 12493.60 50.58 54784.93 88888.00 2014-02-28 16:58:51.625 059 12493.58 50.62 54784.93 88888.00 2014-02-28 16:58:51.750 059 12493.60 50.65 54784.97 88888.00 2014-02-28 16:58:51.875 059 12493.60 50.60 54784.95 88888.00 2014-02-28 16:58:52.000 059 12493.55 50.58 54784.93 88888.00 2014-02-28 16:58:52.125 059 12493.62 50.58 54785.00 88888.00 2014-02-28 16:58:52.250 059 12493.60 50.60 54785.00 88888.00 2014-02-28 16:58:52.375 059 12493.58 50.60 54785.00 88888.00 2014-02-28 16:58:52.500 059 12493.60 50.62 54785.00 88888.00 2014-02-28 16:58:52.625 059 12493.58 50.62 54785.00 88888.00 2014-02-28 16:58:52.750 059 12493.52 50.62 54785.00 88888.00 2014-02-28 16:58:52.875 059 12493.55 50.60 54785.00 88888.00 2014-02-28 16:58:53.000 059 12493.50 50.60 54784.97 88888.00 2014-02-28 16:58:53.125 059 12493.48 50.60 54785.00 88888.00 2014-02-28 16:58:53.250 059 12493.45 50.60 54785.00 88888.00 2014-02-28 16:58:53.375 059 12493.52 50.62 54785.03 88888.00 2014-02-28 16:58:53.500 059 12493.50 50.65 54785.03 88888.00 2014-02-28 16:58:53.625 059 12493.45 50.67 54785.07 88888.00 2014-02-28 16:58:53.750 059 12493.42 50.70 54785.03 88888.00 2014-02-28 16:58:53.875 059 12493.40 50.65 54785.03 88888.00 2014-02-28 16:58:54.000 059 12493.38 50.62 54784.97 88888.00 2014-02-28 16:58:54.125 059 12493.38 50.65 54785.03 88888.00 2014-02-28 16:58:54.250 059 12493.40 50.65 54785.03 88888.00 2014-02-28 16:58:54.375 059 12493.48 50.62 54785.00 88888.00 2014-02-28 16:58:54.500 059 12493.45 50.62 54785.00 88888.00 2014-02-28 16:58:54.625 059 12493.38 50.62 54784.97 88888.00 2014-02-28 16:58:54.750 059 12493.42 50.60 54785.00 88888.00 2014-02-28 16:58:54.875 059 12493.38 50.58 54784.97 88888.00 2014-02-28 16:58:55.000 059 12493.35 50.60 54785.00 88888.00 2014-02-28 16:58:55.125 059 12493.40 50.60 54785.00 88888.00 2014-02-28 16:58:55.250 059 12493.38 50.60 54785.05 88888.00 2014-02-28 16:58:55.375 059 12493.35 50.60 54785.03 88888.00 2014-02-28 16:58:55.500 059 12493.33 50.62 54785.05 88888.00 2014-02-28 16:58:55.625 059 12493.35 50.62 54785.07 88888.00 2014-02-28 16:58:55.750 059 12493.30 50.60 54785.07 88888.00 2014-02-28 16:58:55.875 059 12493.25 50.58 54785.07 88888.00 2014-02-28 16:58:56.000 059 12493.25 50.58 54785.05 88888.00 2014-02-28 16:58:56.125 059 12493.20 50.58 54785.07 88888.00 2014-02-28 16:58:56.250 059 12493.20 50.60 54785.07 88888.00 2014-02-28 16:58:56.375 059 12493.25 50.58 54785.05 88888.00 2014-02-28 16:58:56.500 059 12493.23 50.55 54785.05 88888.00 2014-02-28 16:58:56.625 059 12493.27 50.60 54785.10 88888.00 2014-02-28 16:58:56.750 059 12493.23 50.58 54785.10 88888.00 2014-02-28 16:58:56.875 059 12493.17 50.55 54785.05 88888.00 2014-02-28 16:58:57.000 059 12493.17 50.52 54785.05 88888.00 2014-02-28 16:58:57.125 059 12493.25 50.52 54785.10 88888.00 2014-02-28 16:58:57.250 059 12493.23 50.50 54785.07 88888.00 2014-02-28 16:58:57.375 059 12493.23 50.52 54785.07 88888.00 2014-02-28 16:58:57.500 059 12493.17 50.52 54785.07 88888.00 2014-02-28 16:58:57.625 059 12493.17 50.52 54785.05 88888.00 2014-02-28 16:58:57.750 059 12493.15 50.50 54785.05 88888.00 2014-02-28 16:58:57.875 059 12493.20 50.50 54785.05 88888.00 2014-02-28 16:58:58.000 059 12493.23 50.50 54785.05 88888.00 2014-02-28 16:58:58.125 059 12493.23 50.50 54785.07 88888.00 2014-02-28 16:58:58.250 059 12493.17 50.48 54785.07 88888.00 2014-02-28 16:58:58.375 059 12493.15 50.45 54785.07 88888.00 2014-02-28 16:58:58.500 059 12493.10 50.48 54785.07 88888.00 2014-02-28 16:58:58.625 059 12493.10 50.48 54785.10 88888.00 2014-02-28 16:58:58.750 059 12493.08 50.48 54785.12 88888.00 2014-02-28 16:58:58.875 059 12493.08 50.42 54785.05 88888.00 2014-02-28 16:58:59.000 059 12493.08 50.42 54785.05 88888.00 2014-02-28 16:58:59.125 059 12493.10 50.42 54785.07 88888.00 2014-02-28 16:58:59.250 059 12493.12 50.42 54785.12 88888.00 2014-02-28 16:58:59.375 059 12493.20 50.45 54785.10 88888.00 2014-02-28 16:58:59.500 059 12493.20 50.42 54785.10 88888.00 2014-02-28 16:58:59.625 059 12493.20 50.38 54785.05 88888.00 2014-02-28 16:58:59.750 059 12493.17 50.38 54785.07 88888.00 2014-02-28 16:58:59.875 059 12493.15 50.40 54785.10 88888.00 2014-02-28 16:59:00.000 059 12493.17 50.38 54785.07 88888.00 2014-02-28 16:59:00.125 059 12493.15 50.35 54785.07 88888.00 2014-02-28 16:59:00.250 059 12493.10 50.35 54785.07 88888.00 2014-02-28 16:59:00.375 059 12493.10 50.35 54785.07 88888.00 2014-02-28 16:59:00.500 059 12493.12 50.35 54785.07 88888.00 2014-02-28 16:59:00.625 059 12493.17 50.33 54785.05 88888.00 2014-02-28 16:59:00.750 059 12493.17 50.30 54785.05 88888.00 2014-02-28 16:59:00.875 059 12493.08 50.27 54785.05 88888.00 2014-02-28 16:59:01.000 059 12493.10 50.25 54785.05 88888.00 2014-02-28 16:59:01.125 059 12493.15 50.27 54785.10 88888.00 2014-02-28 16:59:01.250 059 12493.17 50.25 54785.10 88888.00 2014-02-28 16:59:01.375 059 12493.25 50.27 54785.07 88888.00 2014-02-28 16:59:01.500 059 12493.20 50.25 54785.05 88888.00 2014-02-28 16:59:01.625 059 12493.15 50.25 54785.05 88888.00 2014-02-28 16:59:01.750 059 12493.17 50.25 54785.07 88888.00 2014-02-28 16:59:01.875 059 12493.20 50.27 54785.05 88888.00 2014-02-28 16:59:02.000 059 12493.20 50.25 54785.07 88888.00 2014-02-28 16:59:02.125 059 12493.15 50.23 54785.07 88888.00 2014-02-28 16:59:02.250 059 12493.08 50.23 54785.07 88888.00 2014-02-28 16:59:02.375 059 12493.08 50.20 54785.07 88888.00 2014-02-28 16:59:02.500 059 12493.10 50.23 54785.12 88888.00 2014-02-28 16:59:02.625 059 12493.12 50.20 54785.10 88888.00 2014-02-28 16:59:02.750 059 12493.15 50.17 54785.05 88888.00 2014-02-28 16:59:02.875 059 12493.12 50.15 54785.05 88888.00 2014-02-28 16:59:03.000 059 12493.10 50.15 54785.03 88888.00 2014-02-28 16:59:03.125 059 12493.17 50.15 54785.05 88888.00 2014-02-28 16:59:03.250 059 12493.25 50.08 54785.03 88888.00 2014-02-28 16:59:03.375 059 12493.23 50.10 54785.00 88888.00 2014-02-28 16:59:03.500 059 12493.30 50.12 54785.05 88888.00 2014-02-28 16:59:03.625 059 12493.35 50.12 54785.05 88888.00 2014-02-28 16:59:03.750 059 12493.33 50.10 54785.03 88888.00 2014-02-28 16:59:03.875 059 12493.27 50.08 54785.05 88888.00 2014-02-28 16:59:04.000 059 12493.25 50.08 54785.03 88888.00 2014-02-28 16:59:04.125 059 12493.27 50.08 54785.07 88888.00 2014-02-28 16:59:04.250 059 12493.27 50.05 54785.05 88888.00 2014-02-28 16:59:04.375 059 12493.30 50.05 54785.05 88888.00 2014-02-28 16:59:04.500 059 12493.30 50.05 54785.05 88888.00 2014-02-28 16:59:04.625 059 12493.35 50.00 54785.00 88888.00 2014-02-28 16:59:04.750 059 12493.40 50.00 54785.03 88888.00 2014-02-28 16:59:04.875 059 12493.38 50.00 54785.03 88888.00 2014-02-28 16:59:05.000 059 12493.35 50.02 54785.03 88888.00 2014-02-28 16:59:05.125 059 12493.33 50.02 54785.07 88888.00 2014-02-28 16:59:05.250 059 12493.38 50.00 54785.07 88888.00 2014-02-28 16:59:05.375 059 12493.45 49.98 54785.03 88888.00 2014-02-28 16:59:05.500 059 12493.42 50.00 54785.00 88888.00 2014-02-28 16:59:05.625 059 12493.40 50.00 54785.07 88888.00 2014-02-28 16:59:05.750 059 12493.38 50.00 54785.05 88888.00 2014-02-28 16:59:05.875 059 12493.40 50.00 54785.05 88888.00 2014-02-28 16:59:06.000 059 12493.38 49.98 54785.00 88888.00 2014-02-28 16:59:06.125 059 12493.33 49.98 54785.03 88888.00 2014-02-28 16:59:06.250 059 12493.27 50.00 54785.05 88888.00 2014-02-28 16:59:06.375 059 12493.35 49.98 54785.07 88888.00 2014-02-28 16:59:06.500 059 12493.35 49.98 54785.05 88888.00 2014-02-28 16:59:06.625 059 12493.45 49.95 54785.03 88888.00 2014-02-28 16:59:06.750 059 12493.45 49.92 54785.00 88888.00 2014-02-28 16:59:06.875 059 12493.38 49.95 54785.05 88888.00 2014-02-28 16:59:07.000 059 12493.40 49.92 54785.05 88888.00 2014-02-28 16:59:07.125 059 12493.42 49.92 54785.05 88888.00 2014-02-28 16:59:07.250 059 12493.42 49.92 54785.03 88888.00 2014-02-28 16:59:07.375 059 12493.45 49.92 54785.03 88888.00 2014-02-28 16:59:07.500 059 12493.48 49.92 54785.03 88888.00 2014-02-28 16:59:07.625 059 12493.48 49.95 54785.03 88888.00 2014-02-28 16:59:07.750 059 12493.40 49.98 54785.03 88888.00 2014-02-28 16:59:07.875 059 12493.48 49.95 54785.03 88888.00 2014-02-28 16:59:08.000 059 12493.58 49.92 54785.05 88888.00 2014-02-28 16:59:08.125 059 12493.58 49.92 54785.05 88888.00 2014-02-28 16:59:08.250 059 12493.42 49.90 54785.03 88888.00 2014-02-28 16:59:08.375 059 12493.38 49.88 54785.03 88888.00 2014-02-28 16:59:08.500 059 12493.40 49.90 54785.00 88888.00 2014-02-28 16:59:08.625 059 12493.45 49.92 54785.05 88888.00 2014-02-28 16:59:08.750 059 12493.48 49.92 54785.05 88888.00 2014-02-28 16:59:08.875 059 12493.50 49.88 54785.03 88888.00 2014-02-28 16:59:09.000 059 12493.50 49.90 54785.00 88888.00 2014-02-28 16:59:09.125 059 12493.55 49.92 54785.00 88888.00 2014-02-28 16:59:09.250 059 12493.58 49.90 54785.03 88888.00 2014-02-28 16:59:09.375 059 12493.62 49.92 54785.05 88888.00 2014-02-28 16:59:09.500 059 12493.58 49.90 54785.00 88888.00 2014-02-28 16:59:09.625 059 12493.60 49.85 54785.00 88888.00 2014-02-28 16:59:09.750 059 12493.65 49.88 54785.00 88888.00 2014-02-28 16:59:09.875 059 12493.62 49.88 54785.00 88888.00 2014-02-28 16:59:10.000 059 12493.65 49.88 54785.00 88888.00 2014-02-28 16:59:10.125 059 12493.65 49.88 54785.00 88888.00 2014-02-28 16:59:10.250 059 12493.62 49.88 54785.00 88888.00 2014-02-28 16:59:10.375 059 12493.67 49.90 54785.00 88888.00 2014-02-28 16:59:10.500 059 12493.62 49.88 54785.00 88888.00 2014-02-28 16:59:10.625 059 12493.62 49.88 54785.00 88888.00 2014-02-28 16:59:10.750 059 12493.60 49.88 54784.97 88888.00 2014-02-28 16:59:10.875 059 12493.65 49.85 54784.95 88888.00 2014-02-28 16:59:11.000 059 12493.67 49.85 54784.97 88888.00 2014-02-28 16:59:11.125 059 12493.67 49.83 54785.00 88888.00 2014-02-28 16:59:11.250 059 12493.62 49.77 54784.97 88888.00 2014-02-28 16:59:11.375 059 12493.65 49.83 54784.97 88888.00 2014-02-28 16:59:11.500 059 12493.75 49.83 54785.00 88888.00 2014-02-28 16:59:11.625 059 12493.80 49.83 54785.00 88888.00 2014-02-28 16:59:11.750 059 12493.80 49.83 54784.97 88888.00 2014-02-28 16:59:11.875 059 12493.80 49.83 54785.00 88888.00 2014-02-28 16:59:12.000 059 12493.77 49.80 54784.97 88888.00 2014-02-28 16:59:12.125 059 12493.70 49.80 54784.97 88888.00 2014-02-28 16:59:12.250 059 12493.67 49.85 54785.00 88888.00 2014-02-28 16:59:12.375 059 12493.80 49.85 54785.03 88888.00 2014-02-28 16:59:12.500 059 12493.88 49.85 54785.00 88888.00 2014-02-28 16:59:12.625 059 12493.88 49.83 54785.00 88888.00 2014-02-28 16:59:12.750 059 12493.83 49.83 54785.00 88888.00 2014-02-28 16:59:12.875 059 12493.80 49.83 54785.00 88888.00 2014-02-28 16:59:13.000 059 12493.83 49.85 54785.00 88888.00 2014-02-28 16:59:13.125 059 12493.83 49.83 54784.97 88888.00 2014-02-28 16:59:13.250 059 12493.83 49.80 54784.97 88888.00 2014-02-28 16:59:13.375 059 12493.90 49.80 54784.97 88888.00 2014-02-28 16:59:13.500 059 12493.90 49.80 54784.97 88888.00 2014-02-28 16:59:13.625 059 12493.88 49.83 54784.95 88888.00 2014-02-28 16:59:13.750 059 12493.80 49.83 54784.93 88888.00 2014-02-28 16:59:13.875 059 12493.77 49.80 54784.97 88888.00 2014-02-28 16:59:14.000 059 12493.77 49.80 54784.97 88888.00 2014-02-28 16:59:14.125 059 12493.80 49.80 54784.97 88888.00 2014-02-28 16:59:14.250 059 12493.83 49.80 54784.95 88888.00 2014-02-28 16:59:14.375 059 12493.83 49.77 54784.95 88888.00 2014-02-28 16:59:14.500 059 12493.80 49.80 54785.00 88888.00 2014-02-28 16:59:14.625 059 12493.80 49.80 54784.97 88888.00 2014-02-28 16:59:14.750 059 12493.83 49.80 54784.97 88888.00 2014-02-28 16:59:14.875 059 12493.85 49.83 54784.97 88888.00 2014-02-28 16:59:15.000 059 12493.77 49.77 54784.97 88888.00 2014-02-28 16:59:15.125 059 12493.77 49.80 54785.00 88888.00 2014-02-28 16:59:15.250 059 12493.77 49.80 54784.97 88888.00 2014-02-28 16:59:15.375 059 12493.75 49.83 54785.00 88888.00 2014-02-28 16:59:15.500 059 12493.83 49.83 54785.03 88888.00 2014-02-28 16:59:15.625 059 12493.77 49.83 54785.00 88888.00 2014-02-28 16:59:15.750 059 12493.73 49.83 54785.03 88888.00 2014-02-28 16:59:15.875 059 12493.80 49.83 54785.00 88888.00 2014-02-28 16:59:16.000 059 12493.92 49.83 54785.00 88888.00 2014-02-28 16:59:16.125 059 12493.95 49.83 54785.00 88888.00 2014-02-28 16:59:16.250 059 12493.83 49.77 54784.97 88888.00 2014-02-28 16:59:16.375 059 12493.85 49.80 54785.00 88888.00 2014-02-28 16:59:16.500 059 12493.83 49.83 54784.97 88888.00 2014-02-28 16:59:16.625 059 12493.77 49.85 54784.97 88888.00 2014-02-28 16:59:16.750 059 12493.77 49.83 54785.00 88888.00 2014-02-28 16:59:16.875 059 12493.77 49.83 54785.00 88888.00 2014-02-28 16:59:17.000 059 12493.77 49.83 54784.97 88888.00 2014-02-28 16:59:17.125 059 12493.77 49.85 54785.03 88888.00 2014-02-28 16:59:17.250 059 12493.67 49.83 54785.00 88888.00 2014-02-28 16:59:17.375 059 12493.67 49.80 54784.97 88888.00 2014-02-28 16:59:17.500 059 12493.70 49.85 54785.00 88888.00 2014-02-28 16:59:17.625 059 12493.70 49.88 54785.00 88888.00 2014-02-28 16:59:17.750 059 12493.65 49.85 54785.00 88888.00 2014-02-28 16:59:17.875 059 12493.60 49.85 54785.03 88888.00 2014-02-28 16:59:18.000 059 12493.58 49.85 54785.05 88888.00 2014-02-28 16:59:18.125 059 12493.67 49.85 54785.05 88888.00 2014-02-28 16:59:18.250 059 12493.73 49.85 54785.05 88888.00 2014-02-28 16:59:18.375 059 12493.75 49.85 54785.05 88888.00 2014-02-28 16:59:18.500 059 12493.73 49.85 54785.07 88888.00 2014-02-28 16:59:18.625 059 12493.67 49.83 54785.03 88888.00 2014-02-28 16:59:18.750 059 12493.62 49.83 54785.05 88888.00 2014-02-28 16:59:18.875 059 12493.58 49.83 54785.07 88888.00 2014-02-28 16:59:19.000 059 12493.60 49.88 54785.07 88888.00 2014-02-28 16:59:19.125 059 12493.58 49.88 54785.07 88888.00 2014-02-28 16:59:19.250 059 12493.52 49.83 54785.03 88888.00 2014-02-28 16:59:19.375 059 12493.50 49.83 54785.00 88888.00 2014-02-28 16:59:19.500 059 12493.50 49.85 54785.03 88888.00 2014-02-28 16:59:19.625 059 12493.58 49.85 54785.05 88888.00 2014-02-28 16:59:19.750 059 12493.60 49.88 54785.05 88888.00 2014-02-28 16:59:19.875 059 12493.52 49.85 54785.07 88888.00 2014-02-28 16:59:20.000 059 12493.55 49.88 54785.07 88888.00 2014-02-28 16:59:20.125 059 12493.52 49.90 54785.10 88888.00 2014-02-28 16:59:20.250 059 12493.45 49.83 54785.10 88888.00 2014-02-28 16:59:20.375 059 12493.48 49.83 54785.10 88888.00 2014-02-28 16:59:20.500 059 12493.52 49.85 54785.10 88888.00 2014-02-28 16:59:20.625 059 12493.50 49.85 54785.12 88888.00 2014-02-28 16:59:20.750 059 12493.48 49.88 54785.10 88888.00 2014-02-28 16:59:20.875 059 12493.48 49.85 54785.07 88888.00 2014-02-28 16:59:21.000 059 12493.52 49.85 54785.10 88888.00 2014-02-28 16:59:21.125 059 12493.50 49.83 54785.10 88888.00 2014-02-28 16:59:21.250 059 12493.52 49.80 54785.10 88888.00 2014-02-28 16:59:21.375 059 12493.58 49.80 54785.07 88888.00 2014-02-28 16:59:21.500 059 12493.55 49.80 54785.10 88888.00 2014-02-28 16:59:21.625 059 12493.45 49.80 54785.10 88888.00 2014-02-28 16:59:21.750 059 12493.38 49.83 54785.12 88888.00 2014-02-28 16:59:21.875 059 12493.35 49.83 54785.12 88888.00 2014-02-28 16:59:22.000 059 12493.35 49.80 54785.10 88888.00 2014-02-28 16:59:22.125 059 12493.38 49.77 54785.15 88888.00 2014-02-28 16:59:22.250 059 12493.38 49.80 54785.15 88888.00 2014-02-28 16:59:22.375 059 12493.38 49.77 54785.12 88888.00 2014-02-28 16:59:22.500 059 12493.33 49.80 54785.15 88888.00 2014-02-28 16:59:22.625 059 12493.30 49.83 54785.10 88888.00 2014-02-28 16:59:22.750 059 12493.33 49.83 54785.12 88888.00 2014-02-28 16:59:22.875 059 12493.35 49.77 54785.15 88888.00 2014-02-28 16:59:23.000 059 12493.33 49.75 54785.12 88888.00 2014-02-28 16:59:23.125 059 12493.27 49.75 54785.15 88888.00 2014-02-28 16:59:23.250 059 12493.27 49.75 54785.12 88888.00 2014-02-28 16:59:23.375 059 12493.30 49.77 54785.18 88888.00 2014-02-28 16:59:23.500 059 12493.27 49.77 54785.18 88888.00 2014-02-28 16:59:23.625 059 12493.25 49.77 54785.18 88888.00 2014-02-28 16:59:23.750 059 12493.20 49.77 54785.20 88888.00 2014-02-28 16:59:23.875 059 12493.17 49.73 54785.18 88888.00 2014-02-28 16:59:24.000 059 12493.10 49.73 54785.12 88888.00 2014-02-28 16:59:24.125 059 12493.08 49.73 54785.20 88888.00 2014-02-28 16:59:24.250 059 12493.02 49.73 54785.20 88888.00 2014-02-28 16:59:24.375 059 12493.10 49.70 54785.20 88888.00 2014-02-28 16:59:24.500 059 12493.12 49.70 54785.20 88888.00 2014-02-28 16:59:24.625 059 12493.02 49.70 54785.20 88888.00 2014-02-28 16:59:24.750 059 12493.08 49.70 54785.18 88888.00 2014-02-28 16:59:24.875 059 12493.08 49.70 54785.22 88888.00 2014-02-28 16:59:25.000 059 12493.05 49.70 54785.22 88888.00 2014-02-28 16:59:25.125 059 12493.08 49.70 54785.28 88888.00 2014-02-28 16:59:25.250 059 12493.05 49.65 54785.22 88888.00 2014-02-28 16:59:25.375 059 12493.08 49.65 54785.25 88888.00 2014-02-28 16:59:25.500 059 12493.10 49.65 54785.22 88888.00 2014-02-28 16:59:25.625 059 12493.08 49.67 54785.25 88888.00 2014-02-28 16:59:25.750 059 12493.00 49.67 54785.22 88888.00 2014-02-28 16:59:25.875 059 12493.00 49.65 54785.22 88888.00 2014-02-28 16:59:26.000 059 12493.02 49.62 54785.20 88888.00 2014-02-28 16:59:26.125 059 12493.15 49.65 54785.25 88888.00 2014-02-28 16:59:26.250 059 12493.10 49.65 54785.25 88888.00 2014-02-28 16:59:26.375 059 12493.10 49.65 54785.25 88888.00 2014-02-28 16:59:26.500 059 12493.05 49.62 54785.28 88888.00 2014-02-28 16:59:26.625 059 12492.98 49.58 54785.25 88888.00 2014-02-28 16:59:26.750 059 12492.90 49.55 54785.22 88888.00 2014-02-28 16:59:26.875 059 12492.95 49.58 54785.25 88888.00 2014-02-28 16:59:27.000 059 12492.98 49.58 54785.25 88888.00 2014-02-28 16:59:27.125 059 12492.98 49.58 54785.28 88888.00 2014-02-28 16:59:27.250 059 12492.95 49.55 54785.25 88888.00 2014-02-28 16:59:27.375 059 12493.02 49.55 54785.22 88888.00 2014-02-28 16:59:27.500 059 12493.00 49.52 54785.22 88888.00 2014-02-28 16:59:27.625 059 12493.00 49.50 54785.28 88888.00 2014-02-28 16:59:27.750 059 12492.98 49.52 54785.25 88888.00 2014-02-28 16:59:27.875 059 12492.92 49.50 54785.25 88888.00 2014-02-28 16:59:28.000 059 12492.92 49.48 54785.25 88888.00 2014-02-28 16:59:28.125 059 12492.95 49.45 54785.25 88888.00 2014-02-28 16:59:28.250 059 12492.95 49.45 54785.28 88888.00 2014-02-28 16:59:28.375 059 12493.00 49.42 54785.30 88888.00 2014-02-28 16:59:28.500 059 12492.98 49.40 54785.28 88888.00 2014-02-28 16:59:28.625 059 12493.02 49.40 54785.25 88888.00 2014-02-28 16:59:28.750 059 12493.05 49.40 54785.30 88888.00 2014-02-28 16:59:28.875 059 12493.05 49.40 54785.28 88888.00 2014-02-28 16:59:29.000 059 12493.00 49.38 54785.25 88888.00 2014-02-28 16:59:29.125 059 12492.95 49.35 54785.28 88888.00 2014-02-28 16:59:29.250 059 12492.90 49.30 54785.30 88888.00 2014-02-28 16:59:29.375 059 12492.88 49.27 54785.25 88888.00 2014-02-28 16:59:29.500 059 12492.92 49.27 54785.28 88888.00 2014-02-28 16:59:29.625 059 12492.98 49.30 54785.25 88888.00 2014-02-28 16:59:29.750 059 12493.02 49.27 54785.28 88888.00 2014-02-28 16:59:29.875 059 12493.00 49.27 54785.30 88888.00 2014-02-28 16:59:30.000 059 12493.02 49.23 54785.25 88888.00 2014-02-28 16:59:30.125 059 12493.02 49.20 54785.28 88888.00 2014-02-28 16:59:30.250 059 12492.98 49.23 54785.32 88888.00 2014-02-28 16:59:30.375 059 12492.95 49.23 54785.35 88888.00 2014-02-28 16:59:30.500 059 12492.92 49.20 54785.35 88888.00 2014-02-28 16:59:30.625 059 12492.90 49.17 54785.35 88888.00 2014-02-28 16:59:30.750 059 12492.88 49.17 54785.35 88888.00 2014-02-28 16:59:30.875 059 12492.90 49.17 54785.35 88888.00 2014-02-28 16:59:31.000 059 12492.85 49.12 54785.32 88888.00 2014-02-28 16:59:31.125 059 12492.83 49.12 54785.32 88888.00 2014-02-28 16:59:31.250 059 12492.85 49.12 54785.32 88888.00 2014-02-28 16:59:31.375 059 12492.88 49.08 54785.32 88888.00 2014-02-28 16:59:31.500 059 12492.88 49.02 54785.30 88888.00 2014-02-28 16:59:31.625 059 12492.92 49.05 54785.35 88888.00 2014-02-28 16:59:31.750 059 12492.98 49.05 54785.35 88888.00 2014-02-28 16:59:31.875 059 12492.98 49.05 54785.32 88888.00 2014-02-28 16:59:32.000 059 12492.98 49.00 54785.32 88888.00 2014-02-28 16:59:32.125 059 12492.92 49.02 54785.35 88888.00 2014-02-28 16:59:32.250 059 12492.92 48.98 54785.35 88888.00 2014-02-28 16:59:32.375 059 12493.00 48.95 54785.32 88888.00 2014-02-28 16:59:32.500 059 12493.00 48.90 54785.32 88888.00 2014-02-28 16:59:32.625 059 12492.98 48.88 54785.32 88888.00 2014-02-28 16:59:32.750 059 12493.05 48.90 54785.38 88888.00 2014-02-28 16:59:32.875 059 12493.05 48.90 54785.38 88888.00 2014-02-28 16:59:33.000 059 12493.10 48.85 54785.35 88888.00 2014-02-28 16:59:33.125 059 12493.17 48.88 54785.38 88888.00 2014-02-28 16:59:33.250 059 12493.12 48.85 54785.35 88888.00 2014-02-28 16:59:33.375 059 12493.15 48.83 54785.32 88888.00 2014-02-28 16:59:33.500 059 12493.15 48.80 54785.35 88888.00 2014-02-28 16:59:33.625 059 12493.20 48.80 54785.32 88888.00 2014-02-28 16:59:33.750 059 12493.23 48.77 54785.35 88888.00 2014-02-28 16:59:33.875 059 12493.25 48.77 54785.32 88888.00 2014-02-28 16:59:34.000 059 12493.20 48.75 54785.32 88888.00 2014-02-28 16:59:34.125 059 12493.23 48.73 54785.28 88888.00 2014-02-28 16:59:34.250 059 12493.20 48.70 54785.30 88888.00 2014-02-28 16:59:34.375 059 12493.23 48.70 54785.30 88888.00 2014-02-28 16:59:34.500 059 12493.23 48.67 54785.30 88888.00 2014-02-28 16:59:34.625 059 12493.27 48.65 54785.28 88888.00 2014-02-28 16:59:34.750 059 12493.23 48.62 54785.28 88888.00 2014-02-28 16:59:34.875 059 12493.27 48.62 54785.28 88888.00 2014-02-28 16:59:35.000 059 12493.33 48.60 54785.28 88888.00 2014-02-28 16:59:35.125 059 12493.38 48.55 54785.28 88888.00 2014-02-28 16:59:35.250 059 12493.45 48.55 54785.28 88888.00 2014-02-28 16:59:35.375 059 12493.48 48.55 54785.25 88888.00 2014-02-28 16:59:35.500 059 12493.50 48.55 54785.25 88888.00 2014-02-28 16:59:35.625 059 12493.55 48.50 54785.28 88888.00 2014-02-28 16:59:35.750 059 12493.58 48.48 54785.28 88888.00 2014-02-28 16:59:35.875 059 12493.60 48.50 54785.25 88888.00 2014-02-28 16:59:36.000 059 12493.65 48.48 54785.25 88888.00 2014-02-28 16:59:36.125 059 12493.62 48.45 54785.25 88888.00 2014-02-28 16:59:36.250 059 12493.62 48.45 54785.22 88888.00 2014-02-28 16:59:36.375 059 12493.65 48.40 54785.22 88888.00 2014-02-28 16:59:36.500 059 12493.65 48.40 54785.20 88888.00 2014-02-28 16:59:36.625 059 12493.77 48.40 54785.22 88888.00 2014-02-28 16:59:36.750 059 12493.83 48.35 54785.20 88888.00 2014-02-28 16:59:36.875 059 12493.83 48.33 54785.20 88888.00 2014-02-28 16:59:37.000 059 12493.83 48.33 54785.18 88888.00 2014-02-28 16:59:37.125 059 12493.88 48.30 54785.18 88888.00 2014-02-28 16:59:37.250 059 12493.83 48.27 54785.20 88888.00 2014-02-28 16:59:37.375 059 12493.85 48.30 54785.20 88888.00 2014-02-28 16:59:37.500 059 12493.85 48.27 54785.18 88888.00 2014-02-28 16:59:37.625 059 12493.88 48.20 54785.18 88888.00 2014-02-28 16:59:37.750 059 12493.92 48.20 54785.18 88888.00 2014-02-28 16:59:37.875 059 12494.00 48.20 54785.15 88888.00 2014-02-28 16:59:38.000 059 12494.00 48.17 54785.12 88888.00 2014-02-28 16:59:38.125 059 12493.98 48.15 54785.12 88888.00 2014-02-28 16:59:38.250 059 12494.02 48.17 54785.15 88888.00 2014-02-28 16:59:38.375 059 12494.05 48.15 54785.15 88888.00 2014-02-28 16:59:38.500 059 12494.10 48.12 54785.12 88888.00 2014-02-28 16:59:38.625 059 12494.15 48.10 54785.10 88888.00 2014-02-28 16:59:38.750 059 12494.20 48.10 54785.10 88888.00 2014-02-28 16:59:38.875 059 12494.17 48.10 54785.10 88888.00 2014-02-28 16:59:39.000 059 12494.25 48.08 54785.07 88888.00 2014-02-28 16:59:39.125 059 12494.27 48.08 54785.07 88888.00 2014-02-28 16:59:39.250 059 12494.27 48.00 54785.07 88888.00 2014-02-28 16:59:39.375 059 12494.27 48.00 54785.07 88888.00 2014-02-28 16:59:39.500 059 12494.38 48.02 54785.10 88888.00 2014-02-28 16:59:39.625 059 12494.45 48.02 54785.10 88888.00 2014-02-28 16:59:39.750 059 12494.45 48.00 54785.10 88888.00 2014-02-28 16:59:39.875 059 12494.42 47.98 54785.07 88888.00 2014-02-28 16:59:40.000 059 12494.48 47.98 54785.07 88888.00 2014-02-28 16:59:40.125 059 12494.45 47.95 54785.07 88888.00 2014-02-28 16:59:40.250 059 12494.42 47.92 54785.07 88888.00 2014-02-28 16:59:40.375 059 12494.55 47.92 54785.10 88888.00 2014-02-28 16:59:40.500 059 12494.58 47.92 54785.07 88888.00 2014-02-28 16:59:40.625 059 12494.62 47.95 54785.05 88888.00 2014-02-28 16:59:40.750 059 12494.67 47.95 54785.07 88888.00 2014-02-28 16:59:40.875 059 12494.67 47.92 54785.05 88888.00 2014-02-28 16:59:41.000 059 12494.67 47.88 54785.00 88888.00 2014-02-28 16:59:41.125 059 12494.65 47.88 54785.05 88888.00 2014-02-28 16:59:41.250 059 12494.65 47.88 54785.05 88888.00 2014-02-28 16:59:41.375 059 12494.65 47.88 54785.07 88888.00 2014-02-28 16:59:41.500 059 12494.65 47.85 54785.05 88888.00 2014-02-28 16:59:41.625 059 12494.70 47.90 54785.03 88888.00 2014-02-28 16:59:41.750 059 12494.75 47.88 54785.03 88888.00 2014-02-28 16:59:41.875 059 12494.77 47.85 54785.05 88888.00 2014-02-28 16:59:42.000 059 12494.65 47.80 54785.00 88888.00 2014-02-28 16:59:42.125 059 12494.58 47.83 54785.05 88888.00 2014-02-28 16:59:42.250 059 12494.60 47.83 54785.05 88888.00 2014-02-28 16:59:42.375 059 12494.67 47.85 54785.05 88888.00 2014-02-28 16:59:42.500 059 12494.70 47.85 54785.05 88888.00 2014-02-28 16:59:42.625 059 12494.62 47.85 54785.03 88888.00 2014-02-28 16:59:42.750 059 12494.62 47.85 54785.05 88888.00 2014-02-28 16:59:42.875 059 12494.67 47.83 54785.07 88888.00 2014-02-28 16:59:43.000 059 12494.67 47.77 54785.07 88888.00 2014-02-28 16:59:43.125 059 12494.67 47.83 54785.07 88888.00 2014-02-28 16:59:43.250 059 12494.73 47.83 54785.10 88888.00 2014-02-28 16:59:43.375 059 12494.83 47.83 54785.07 88888.00 2014-02-28 16:59:43.500 059 12494.83 47.83 54785.07 88888.00 2014-02-28 16:59:43.625 059 12494.73 47.83 54785.07 88888.00 2014-02-28 16:59:43.750 059 12494.65 47.80 54785.07 88888.00 2014-02-28 16:59:43.875 059 12494.67 47.80 54785.07 88888.00 2014-02-28 16:59:44.000 059 12494.73 47.83 54785.07 88888.00 2014-02-28 16:59:44.125 059 12494.65 47.80 54785.10 88888.00 2014-02-28 16:59:44.250 059 12494.58 47.80 54785.10 88888.00 2014-02-28 16:59:44.375 059 12494.62 47.83 54785.10 88888.00 2014-02-28 16:59:44.500 059 12494.70 47.85 54785.10 88888.00 2014-02-28 16:59:44.625 059 12494.62 47.85 54785.10 88888.00 2014-02-28 16:59:44.750 059 12494.58 47.88 54785.10 88888.00 2014-02-28 16:59:44.875 059 12494.60 47.90 54785.12 88888.00 2014-02-28 16:59:45.000 059 12494.65 47.92 54785.15 88888.00 2014-02-28 16:59:45.125 059 12494.67 47.92 54785.15 88888.00 2014-02-28 16:59:45.250 059 12494.55 47.85 54785.12 88888.00 2014-02-28 16:59:45.375 059 12494.50 47.88 54785.12 88888.00 2014-02-28 16:59:45.500 059 12494.50 47.90 54785.12 88888.00 2014-02-28 16:59:45.625 059 12494.45 47.90 54785.15 88888.00 2014-02-28 16:59:45.750 059 12494.40 47.90 54785.10 88888.00 2014-02-28 16:59:45.875 059 12494.38 47.92 54785.15 88888.00 2014-02-28 16:59:46.000 059 12494.33 47.90 54785.15 88888.00 2014-02-28 16:59:46.125 059 12494.33 47.90 54785.18 88888.00 2014-02-28 16:59:46.250 059 12494.33 47.90 54785.15 88888.00 2014-02-28 16:59:46.375 059 12494.30 47.92 54785.15 88888.00 2014-02-28 16:59:46.500 059 12494.27 47.92 54785.15 88888.00 2014-02-28 16:59:46.625 059 12494.27 47.95 54785.18 88888.00 2014-02-28 16:59:46.750 059 12494.33 47.95 54785.18 88888.00 2014-02-28 16:59:46.875 059 12494.30 47.98 54785.15 88888.00 2014-02-28 16:59:47.000 059 12494.25 47.95 54785.15 88888.00 2014-02-28 16:59:47.125 059 12494.10 47.95 54785.20 88888.00 2014-02-28 16:59:47.250 059 12494.05 47.92 54785.20 88888.00 2014-02-28 16:59:47.375 059 12494.12 47.98 54785.20 88888.00 2014-02-28 16:59:47.500 059 12494.12 47.98 54785.20 88888.00 2014-02-28 16:59:47.625 059 12494.12 47.98 54785.28 88888.00 2014-02-28 16:59:47.750 059 12494.05 47.98 54785.25 88888.00 2014-02-28 16:59:47.875 059 12493.95 47.95 54785.22 88888.00 2014-02-28 16:59:48.000 059 12493.98 47.95 54785.22 88888.00 2014-02-28 16:59:48.125 059 12493.98 47.98 54785.25 88888.00 2014-02-28 16:59:48.250 059 12493.85 47.98 54785.25 88888.00 2014-02-28 16:59:48.375 059 12493.80 47.98 54785.25 88888.00 2014-02-28 16:59:48.500 059 12493.77 47.98 54785.25 88888.00 2014-02-28 16:59:48.625 059 12493.75 47.98 54785.25 88888.00 2014-02-28 16:59:48.750 059 12493.75 48.00 54785.28 88888.00 2014-02-28 16:59:48.875 059 12493.73 48.00 54785.30 88888.00 2014-02-28 16:59:49.000 059 12493.62 47.98 54785.28 88888.00 2014-02-28 16:59:49.125 059 12493.58 47.98 54785.30 88888.00 2014-02-28 16:59:49.250 059 12493.55 47.95 54785.30 88888.00 2014-02-28 16:59:49.375 059 12493.52 47.98 54785.30 88888.00 2014-02-28 16:59:49.500 059 12493.50 48.00 54785.30 88888.00 2014-02-28 16:59:49.625 059 12493.50 47.98 54785.30 88888.00 2014-02-28 16:59:49.750 059 12493.50 47.98 54785.32 88888.00 2014-02-28 16:59:49.875 059 12493.45 48.00 54785.35 88888.00 2014-02-28 16:59:50.000 059 12493.38 47.98 54785.32 88888.00 2014-02-28 16:59:50.125 059 12493.38 47.98 54785.32 88888.00 2014-02-28 16:59:50.250 059 12493.38 47.98 54785.40 88888.00 2014-02-28 16:59:50.375 059 12493.33 47.98 54785.40 88888.00 2014-02-28 16:59:50.500 059 12493.25 47.98 54785.43 88888.00 2014-02-28 16:59:50.625 059 12493.25 48.00 54785.40 88888.00 2014-02-28 16:59:50.750 059 12493.25 48.00 54785.43 88888.00 2014-02-28 16:59:50.875 059 12493.25 48.00 54785.40 88888.00 2014-02-28 16:59:51.000 059 12493.20 47.98 54785.38 88888.00 2014-02-28 16:59:51.125 059 12493.12 48.00 54785.43 88888.00 2014-02-28 16:59:51.250 059 12493.10 47.98 54785.47 88888.00 2014-02-28 16:59:51.375 059 12493.10 48.00 54785.47 88888.00 2014-02-28 16:59:51.500 059 12493.05 48.00 54785.45 88888.00 2014-02-28 16:59:51.625 059 12493.02 48.02 54785.45 88888.00 2014-02-28 16:59:51.750 059 12492.98 48.00 54785.43 88888.00 2014-02-28 16:59:51.875 059 12492.90 47.98 54785.43 88888.00 2014-02-28 16:59:52.000 059 12492.88 47.98 54785.43 88888.00 2014-02-28 16:59:52.125 059 12492.95 48.00 54785.45 88888.00 2014-02-28 16:59:52.250 059 12492.92 48.00 54785.45 88888.00 2014-02-28 16:59:52.375 059 12492.90 48.00 54785.45 88888.00 2014-02-28 16:59:52.500 059 12492.80 48.00 54785.45 88888.00 2014-02-28 16:59:52.625 059 12492.77 47.98 54785.47 88888.00 2014-02-28 16:59:52.750 059 12492.83 48.00 54785.47 88888.00 2014-02-28 16:59:52.875 059 12492.85 48.00 54785.50 88888.00 2014-02-28 16:59:53.000 059 12492.85 47.98 54785.50 88888.00 2014-02-28 16:59:53.125 059 12492.85 48.00 54785.53 88888.00 2014-02-28 16:59:53.250 059 12492.77 47.98 54785.50 88888.00 2014-02-28 16:59:53.375 059 12492.70 47.98 54785.47 88888.00 2014-02-28 16:59:53.500 059 12492.70 47.95 54785.50 88888.00 2014-02-28 16:59:53.625 059 12492.75 47.95 54785.53 88888.00 2014-02-28 16:59:53.750 059 12492.73 47.92 54785.53 88888.00 2014-02-28 16:59:53.875 059 12492.73 47.92 54785.53 88888.00 2014-02-28 16:59:54.000 059 12492.73 47.92 54785.47 88888.00 2014-02-28 16:59:54.125 059 12492.60 47.92 54785.47 88888.00 2014-02-28 16:59:54.250 059 12492.60 47.90 54785.50 88888.00 2014-02-28 16:59:54.375 059 12492.73 47.95 54785.53 88888.00 2014-02-28 16:59:54.500 059 12492.67 47.95 54785.55 88888.00 2014-02-28 16:59:54.625 059 12492.58 47.92 54785.55 88888.00 2014-02-28 16:59:54.750 059 12492.50 47.88 54785.53 88888.00 2014-02-28 16:59:54.875 059 12492.58 47.88 54785.55 88888.00 2014-02-28 16:59:55.000 059 12492.62 47.88 54785.55 88888.00 2014-02-28 16:59:55.125 059 12492.65 47.90 54785.57 88888.00 2014-02-28 16:59:55.250 059 12492.58 47.85 54785.55 88888.00 2014-02-28 16:59:55.375 059 12492.62 47.85 54785.55 88888.00 2014-02-28 16:59:55.500 059 12492.60 47.88 54785.55 88888.00 2014-02-28 16:59:55.625 059 12492.60 47.90 54785.55 88888.00 2014-02-28 16:59:55.750 059 12492.58 47.88 54785.57 88888.00 2014-02-28 16:59:55.875 059 12492.58 47.85 54785.55 88888.00 2014-02-28 16:59:56.000 059 12492.55 47.80 54785.55 88888.00 2014-02-28 16:59:56.125 059 12492.62 47.80 54785.55 88888.00 2014-02-28 16:59:56.250 059 12492.65 47.83 54785.57 88888.00 2014-02-28 16:59:56.375 059 12492.73 47.88 54785.57 88888.00 2014-02-28 16:59:56.500 059 12492.73 47.83 54785.57 88888.00 2014-02-28 16:59:56.625 059 12492.65 47.77 54785.55 88888.00 2014-02-28 16:59:56.750 059 12492.65 47.75 54785.55 88888.00 2014-02-28 16:59:56.875 059 12492.65 47.73 54785.55 88888.00 2014-02-28 16:59:57.000 059 12492.62 47.73 54785.55 88888.00 2014-02-28 16:59:57.125 059 12492.70 47.73 54785.57 88888.00 2014-02-28 16:59:57.250 059 12492.73 47.73 54785.55 88888.00 2014-02-28 16:59:57.375 059 12492.73 47.73 54785.55 88888.00 2014-02-28 16:59:57.500 059 12492.73 47.70 54785.55 88888.00 2014-02-28 16:59:57.625 059 12492.70 47.70 54785.57 88888.00 2014-02-28 16:59:57.750 059 12492.70 47.70 54785.57 88888.00 2014-02-28 16:59:57.875 059 12492.67 47.70 54785.55 88888.00 2014-02-28 16:59:58.000 059 12492.65 47.70 54785.57 88888.00 2014-02-28 16:59:58.125 059 12492.62 47.67 54785.57 88888.00 2014-02-28 16:59:58.250 059 12492.65 47.67 54785.57 88888.00 2014-02-28 16:59:58.375 059 12492.73 47.67 54785.55 88888.00 2014-02-28 16:59:58.500 059 12492.73 47.67 54785.55 88888.00 2014-02-28 16:59:58.625 059 12492.73 47.70 54785.57 88888.00 2014-02-28 16:59:58.750 059 12492.75 47.70 54785.55 88888.00 2014-02-28 16:59:58.875 059 12492.83 47.70 54785.55 88888.00 2014-02-28 16:59:59.000 059 12492.85 47.67 54785.50 88888.00 2014-02-28 16:59:59.125 059 12492.83 47.70 54785.47 88888.00 2014-02-28 16:59:59.250 059 12492.85 47.65 54785.47 88888.00 2014-02-28 16:59:59.375 059 12492.88 47.67 54785.50 88888.00 2014-02-28 16:59:59.500 059 12492.88 47.65 54785.50 88888.00 2014-02-28 16:59:59.625 059 12492.90 47.62 54785.53 88888.00 2014-02-28 16:59:59.750 059 12492.85 47.60 54785.50 88888.00 2014-02-28 16:59:59.875 059 12492.85 47.65 54785.50 88888.00 2014-02-28 17:00:00.000 059 12492.85 47.62 54785.47 88888.00 2014-02-28 17:00:00.125 059 12492.85 47.60 54785.47 88888.00 2014-02-28 17:00:00.250 059 12492.90 47.60 54785.47 88888.00 2014-02-28 17:00:00.375 059 12492.98 47.58 54785.50 88888.00 2014-02-28 17:00:00.500 059 12493.02 47.60 54785.53 88888.00 2014-02-28 17:00:00.625 059 12493.00 47.58 54785.50 88888.00 2014-02-28 17:00:00.750 059 12493.02 47.55 54785.50 88888.00 2014-02-28 17:00:00.875 059 12493.05 47.58 54785.53 88888.00 2014-02-28 17:00:01.000 059 12493.02 47.52 54785.47 88888.00 2014-02-28 17:00:01.125 059 12493.00 47.52 54785.47 88888.00 2014-02-28 17:00:01.250 059 12493.02 47.48 54785.47 88888.00 2014-02-28 17:00:01.375 059 12493.15 47.52 54785.50 88888.00 2014-02-28 17:00:01.500 059 12493.15 47.52 54785.47 88888.00 2014-02-28 17:00:01.625 059 12493.10 47.50 54785.45 88888.00 2014-02-28 17:00:01.750 059 12493.12 47.48 54785.43 88888.00 2014-02-28 17:00:01.875 059 12493.10 47.48 54785.43 88888.00 2014-02-28 17:00:02.000 059 12493.08 47.50 54785.45 88888.00 2014-02-28 17:00:02.125 059 12493.10 47.50 54785.45 88888.00 2014-02-28 17:00:02.250 059 12493.15 47.52 54785.47 88888.00 2014-02-28 17:00:02.375 059 12493.15 47.50 54785.43 88888.00 2014-02-28 17:00:02.500 059 12493.23 47.48 54785.43 88888.00 2014-02-28 17:00:02.625 059 12493.25 47.45 54785.45 88888.00 2014-02-28 17:00:02.750 059 12493.25 47.48 54785.43 88888.00 2014-02-28 17:00:02.875 059 12493.20 47.48 54785.43 88888.00 2014-02-28 17:00:03.000 059 12493.23 47.48 54785.40 88888.00 2014-02-28 17:00:03.125 059 12493.25 47.42 54785.38 88888.00 2014-02-28 17:00:03.250 059 12493.23 47.40 54785.40 88888.00 2014-02-28 17:00:03.375 059 12493.30 47.42 54785.38 88888.00 2014-02-28 17:00:03.500 059 12493.35 47.42 54785.38 88888.00 2014-02-28 17:00:03.625 059 12493.35 47.42 54785.38 88888.00 2014-02-28 17:00:03.750 059 12493.33 47.42 54785.38 88888.00 2014-02-28 17:00:03.875 059 12493.30 47.42 54785.40 88888.00 2014-02-28 17:00:04.000 059 12493.33 47.40 54785.35 88888.00 2014-02-28 17:00:04.125 059 12493.38 47.40 54785.35 88888.00 2014-02-28 17:00:04.250 059 12493.42 47.38 54785.38 88888.00 2014-02-28 17:00:04.375 059 12493.45 47.38 54785.35 88888.00 2014-02-28 17:00:04.500 059 12493.40 47.35 54785.35 88888.00 2014-02-28 17:00:04.625 059 12493.38 47.35 54785.35 88888.00 2014-02-28 17:00:04.750 059 12493.45 47.35 54785.38 88888.00 2014-02-28 17:00:04.875 059 12493.48 47.35 54785.38 88888.00 2014-02-28 17:00:05.000 059 12493.50 47.33 54785.35 88888.00 2014-02-28 17:00:05.125 059 12493.50 47.33 54785.35 88888.00 2014-02-28 17:00:05.250 059 12493.42 47.30 54785.35 88888.00 2014-02-28 17:00:05.375 059 12493.50 47.33 54785.32 88888.00 2014-02-28 17:00:05.500 059 12493.52 47.35 54785.30 88888.00 2014-02-28 17:00:05.625 059 12493.58 47.33 54785.32 88888.00 2014-02-28 17:00:05.750 059 12493.52 47.30 54785.28 88888.00 2014-02-28 17:00:05.875 059 12493.52 47.33 54785.28 88888.00 2014-02-28 17:00:06.000 059 12493.52 47.33 54785.28 88888.00 2014-02-28 17:00:06.125 059 12493.50 47.30 54785.28 88888.00 2014-02-28 17:00:06.250 059 12493.48 47.27 54785.28 88888.00 2014-02-28 17:00:06.375 059 12493.50 47.27 54785.30 88888.00 2014-02-28 17:00:06.500 059 12493.50 47.25 54785.25 88888.00 2014-02-28 17:00:06.625 059 12493.48 47.25 54785.28 88888.00 2014-02-28 17:00:06.750 059 12493.48 47.23 54785.30 88888.00 2014-02-28 17:00:06.875 059 12493.50 47.23 54785.30 88888.00 2014-02-28 17:00:07.000 059 12493.55 47.20 54785.30 88888.00 2014-02-28 17:00:07.125 059 12493.55 47.20 54785.30 88888.00 2014-02-28 17:00:07.250 059 12493.52 47.20 54785.32 88888.00 2014-02-28 17:00:07.375 059 12493.52 47.23 54785.32 88888.00 2014-02-28 17:00:07.500 059 12493.50 47.20 54785.30 88888.00 2014-02-28 17:00:07.625 059 12493.48 47.17 54785.25 88888.00 2014-02-28 17:00:07.750 059 12493.50 47.15 54785.22 88888.00 2014-02-28 17:00:07.875 059 12493.58 47.12 54785.25 88888.00 2014-02-28 17:00:08.000 059 12493.62 47.15 54785.25 88888.00 2014-02-28 17:00:08.125 059 12493.62 47.15 54785.25 88888.00 2014-02-28 17:00:08.250 059 12493.55 47.12 54785.25 88888.00 2014-02-28 17:00:08.375 059 12493.52 47.15 54785.25 88888.00 2014-02-28 17:00:08.500 059 12493.52 47.12 54785.22 88888.00 2014-02-28 17:00:08.625 059 12493.58 47.10 54785.25 88888.00 2014-02-28 17:00:08.750 059 12493.55 47.10 54785.28 88888.00 2014-02-28 17:00:08.875 059 12493.55 47.10 54785.28 88888.00 2014-02-28 17:00:09.000 059 12493.58 47.10 54785.22 88888.00 2014-02-28 17:00:09.125 059 12493.58 47.05 54785.22 88888.00 2014-02-28 17:00:09.250 059 12493.55 47.02 54785.25 88888.00 2014-02-28 17:00:09.375 059 12493.52 47.05 54785.25 88888.00 2014-02-28 17:00:09.500 059 12493.50 47.05 54785.25 88888.00 2014-02-28 17:00:09.625 059 12493.55 47.10 54785.25 88888.00 2014-02-28 17:00:09.750 059 12493.62 47.08 54785.25 88888.00 2014-02-28 17:00:09.875 059 12493.58 47.05 54785.25 88888.00 2014-02-28 17:00:10.000 059 12493.58 47.02 54785.22 88888.00 2014-02-28 17:00:10.125 059 12493.60 47.00 54785.22 88888.00 2014-02-28 17:00:10.250 059 12493.62 47.00 54785.22 88888.00 2014-02-28 17:00:10.375 059 12493.62 47.00 54785.22 88888.00 2014-02-28 17:00:10.500 059 12493.67 47.00 54785.25 88888.00 2014-02-28 17:00:10.625 059 12493.73 46.98 54785.20 88888.00 2014-02-28 17:00:10.750 059 12493.75 46.92 54785.20 88888.00 2014-02-28 17:00:10.875 059 12493.77 46.92 54785.20 88888.00 2014-02-28 17:00:11.000 059 12493.70 46.90 54785.20 88888.00 2014-02-28 17:00:11.125 059 12493.70 46.92 54785.22 88888.00 2014-02-28 17:00:11.250 059 12493.62 46.88 54785.20 88888.00 2014-02-28 17:00:11.375 059 12493.70 46.88 54785.20 88888.00 2014-02-28 17:00:11.500 059 12493.75 46.88 54785.22 88888.00 2014-02-28 17:00:11.625 059 12493.75 46.92 54785.18 88888.00 2014-02-28 17:00:11.750 059 12493.67 46.88 54785.18 88888.00 2014-02-28 17:00:11.875 059 12493.67 46.85 54785.15 88888.00 2014-02-28 17:00:12.000 059 12493.65 46.83 54785.15 88888.00 2014-02-28 17:00:12.125 059 12493.67 46.85 54785.18 88888.00 2014-02-28 17:00:12.250 059 12493.75 46.85 54785.20 88888.00 2014-02-28 17:00:12.375 059 12493.83 46.85 54785.20 88888.00 2014-02-28 17:00:12.500 059 12493.83 46.88 54785.20 88888.00 2014-02-28 17:00:12.625 059 12493.83 46.80 54785.20 88888.00 2014-02-28 17:00:12.750 059 12493.80 46.77 54785.20 88888.00 2014-02-28 17:00:12.875 059 12493.85 46.77 54785.15 88888.00 2014-02-28 17:00:13.000 059 12493.85 46.83 54785.15 88888.00 2014-02-28 17:00:13.125 059 12493.85 46.77 54785.12 88888.00 2014-02-28 17:00:13.250 059 12493.85 46.77 54785.15 88888.00 2014-02-28 17:00:13.375 059 12493.95 46.75 54785.18 88888.00 2014-02-28 17:00:13.500 059 12493.90 46.73 54785.15 88888.00 2014-02-28 17:00:13.625 059 12493.83 46.73 54785.18 88888.00 2014-02-28 17:00:13.750 059 12493.88 46.73 54785.15 88888.00 2014-02-28 17:00:13.875 059 12493.83 46.73 54785.18 88888.00 2014-02-28 17:00:14.000 059 12493.88 46.70 54785.12 88888.00 2014-02-28 17:00:14.125 059 12493.88 46.70 54785.10 88888.00 2014-02-28 17:00:14.250 059 12493.88 46.67 54785.18 88888.00 2014-02-28 17:00:14.375 059 12493.85 46.65 54785.15 88888.00 2014-02-28 17:00:14.500 059 12493.83 46.62 54785.12 88888.00 2014-02-28 17:00:14.625 059 12493.88 46.62 54785.12 88888.00 2014-02-28 17:00:14.750 059 12493.92 46.67 54785.15 88888.00 2014-02-28 17:00:14.875 059 12493.90 46.70 54785.12 88888.00 2014-02-28 17:00:15.000 059 12493.90 46.70 54785.12 88888.00 2014-02-28 17:00:15.125 059 12493.98 46.67 54785.18 88888.00 2014-02-28 17:00:15.250 059 12493.98 46.65 54785.15 88888.00 2014-02-28 17:00:15.375 059 12493.95 46.65 54785.15 88888.00 2014-02-28 17:00:15.500 059 12493.90 46.65 54785.18 88888.00 2014-02-28 17:00:15.625 059 12494.00 46.62 54785.12 88888.00 2014-02-28 17:00:15.750 059 12493.98 46.65 54785.12 88888.00 2014-02-28 17:00:15.875 059 12493.95 46.62 54785.10 88888.00 2014-02-28 17:00:16.000 059 12494.00 46.65 54785.15 88888.00 2014-02-28 17:00:16.125 059 12494.05 46.60 54785.15 88888.00 2014-02-28 17:00:16.250 059 12493.90 46.55 54785.10 88888.00 2014-02-28 17:00:16.375 059 12493.83 46.55 54785.10 88888.00 2014-02-28 17:00:16.500 059 12493.90 46.58 54785.12 88888.00 2014-02-28 17:00:16.625 059 12493.98 46.60 54785.12 88888.00 2014-02-28 17:00:16.750 059 12494.00 46.60 54785.15 88888.00 2014-02-28 17:00:16.875 059 12494.00 46.55 54785.10 88888.00 2014-02-28 17:00:17.000 059 12494.00 46.58 54785.07 88888.00 2014-02-28 17:00:17.125 059 12494.05 46.60 54785.10 88888.00 2014-02-28 17:00:17.250 059 12494.00 46.60 54785.10 88888.00 2014-02-28 17:00:17.375 059 12493.98 46.60 54785.10 88888.00 2014-02-28 17:00:17.500 059 12494.00 46.62 54785.10 88888.00 2014-02-28 17:00:17.625 059 12493.98 46.62 54785.07 88888.00 2014-02-28 17:00:17.750 059 12494.05 46.62 54785.12 88888.00 2014-02-28 17:00:17.875 059 12494.05 46.55 54785.12 88888.00 2014-02-28 17:00:18.000 059 12494.02 46.55 54785.05 88888.00 2014-02-28 17:00:18.125 059 12494.02 46.55 54785.12 88888.00 2014-02-28 17:00:18.250 059 12493.98 46.55 54785.12 88888.00 2014-02-28 17:00:18.375 059 12494.08 46.58 54785.12 88888.00 2014-02-28 17:00:18.500 059 12494.08 46.58 54785.15 88888.00 2014-02-28 17:00:18.625 059 12494.00 46.58 54785.10 88888.00 2014-02-28 17:00:18.750 059 12493.95 46.52 54785.10 88888.00 2014-02-28 17:00:18.875 059 12494.00 46.55 54785.10 88888.00 2014-02-28 17:00:19.000 059 12493.98 46.55 54785.12 88888.00 2014-02-28 17:00:19.125 059 12493.98 46.52 54785.10 88888.00 2014-02-28 17:00:19.250 059 12494.00 46.52 54785.10 88888.00 2014-02-28 17:00:19.375 059 12494.12 46.55 54785.10 88888.00 2014-02-28 17:00:19.500 059 12494.10 46.58 54785.12 88888.00 2014-02-28 17:00:19.625 059 12494.05 46.55 54785.10 88888.00 2014-02-28 17:00:19.750 059 12494.10 46.55 54785.10 88888.00 2014-02-28 17:00:19.875 059 12494.10 46.55 54785.07 88888.00 2014-02-28 17:00:20.000 059 12494.08 46.55 54785.07 88888.00 2014-02-28 17:00:20.125 059 12494.02 46.55 54785.10 88888.00 2014-02-28 17:00:20.250 059 12493.95 46.52 54785.07 88888.00 2014-02-28 17:00:20.375 059 12494.00 46.52 54785.05 88888.00 2014-02-28 17:00:20.500 059 12494.00 46.55 54785.10 88888.00 2014-02-28 17:00:20.625 059 12494.05 46.58 54785.12 88888.00 2014-02-28 17:00:20.750 059 12494.08 46.55 54785.15 88888.00 2014-02-28 17:00:20.875 059 12494.05 46.52 54785.10 88888.00 2014-02-28 17:00:21.000 059 12494.00 46.52 54785.07 88888.00 2014-02-28 17:00:21.125 059 12494.00 46.52 54785.10 88888.00 2014-02-28 17:00:21.250 059 12494.00 46.52 54785.10 88888.00 2014-02-28 17:00:21.375 059 12494.10 46.55 54785.10 88888.00 2014-02-28 17:00:21.500 059 12494.15 46.50 54785.07 88888.00 2014-02-28 17:00:21.625 059 12494.15 46.50 54785.10 88888.00 2014-02-28 17:00:21.750 059 12494.15 46.52 54785.10 88888.00 2014-02-28 17:00:21.875 059 12494.12 46.50 54785.10 88888.00 2014-02-28 17:00:22.000 059 12494.10 46.50 54785.10 88888.00 2014-02-28 17:00:22.125 059 12494.10 46.48 54785.10 88888.00 2014-02-28 17:00:22.250 059 12494.15 46.50 54785.07 88888.00 2014-02-28 17:00:22.375 059 12494.10 46.50 54785.10 88888.00 2014-02-28 17:00:22.500 059 12494.12 46.50 54785.10 88888.00 2014-02-28 17:00:22.625 059 12494.15 46.52 54785.10 88888.00 2014-02-28 17:00:22.750 059 12494.15 46.50 54785.10 88888.00 2014-02-28 17:00:22.875 059 12494.17 46.50 54785.07 88888.00 2014-02-28 17:00:23.000 059 12494.23 46.48 54785.05 88888.00 2014-02-28 17:00:23.125 059 12494.23 46.45 54785.03 88888.00 2014-02-28 17:00:23.250 059 12494.23 46.42 54785.05 88888.00 2014-02-28 17:00:23.375 059 12494.30 46.45 54785.07 88888.00 2014-02-28 17:00:23.500 059 12494.27 46.42 54785.03 88888.00 2014-02-28 17:00:23.625 059 12494.27 46.42 54785.05 88888.00 2014-02-28 17:00:23.750 059 12494.33 46.48 54785.07 88888.00 2014-02-28 17:00:23.875 059 12494.35 46.48 54785.05 88888.00 2014-02-28 17:00:24.000 059 12494.33 46.45 54785.03 88888.00 2014-02-28 17:00:24.125 059 12494.33 46.45 54785.05 88888.00 2014-02-28 17:00:24.250 059 12494.30 46.45 54785.03 88888.00 2014-02-28 17:00:24.375 059 12494.35 46.40 54785.00 88888.00 2014-02-28 17:00:24.500 059 12494.33 46.42 54784.97 88888.00 2014-02-28 17:00:24.625 059 12494.30 46.45 54784.97 88888.00 2014-02-28 17:00:24.750 059 12494.33 46.42 54784.97 88888.00 2014-02-28 17:00:24.875 059 12494.38 46.42 54784.95 88888.00 2014-02-28 17:00:25.000 059 12494.45 46.42 54784.97 88888.00 2014-02-28 17:00:25.125 059 12494.45 46.40 54784.95 88888.00 2014-02-28 17:00:25.250 059 12494.42 46.42 54784.95 88888.00 2014-02-28 17:00:25.375 059 12494.42 46.42 54784.93 88888.00 2014-02-28 17:00:25.500 059 12494.40 46.45 54784.95 88888.00 2014-02-28 17:00:25.625 059 12494.38 46.45 54785.00 88888.00 2014-02-28 17:00:25.750 059 12494.40 46.42 54784.97 88888.00 2014-02-28 17:00:25.875 059 12494.48 46.42 54785.00 88888.00 2014-02-28 17:00:26.000 059 12494.50 46.42 54784.97 88888.00 2014-02-28 17:00:26.125 059 12494.50 46.42 54784.95 88888.00 2014-02-28 17:00:26.250 059 12494.55 46.42 54784.97 88888.00 2014-02-28 17:00:26.375 059 12494.60 46.42 54784.93 88888.00 2014-02-28 17:00:26.500 059 12494.58 46.40 54784.95 88888.00 2014-02-28 17:00:26.625 059 12494.58 46.38 54784.95 88888.00 2014-02-28 17:00:26.750 059 12494.58 46.40 54784.95 88888.00 2014-02-28 17:00:26.875 059 12494.58 46.40 54784.95 88888.00 2014-02-28 17:00:27.000 059 12494.60 46.40 54784.93 88888.00 2014-02-28 17:00:27.125 059 12494.65 46.38 54785.03 88888.00 2014-02-28 17:00:27.250 059 12494.67 46.35 54785.00 88888.00 2014-02-28 17:00:27.375 059 12494.70 46.35 54784.97 88888.00 2014-02-28 17:00:27.500 059 12494.70 46.38 54784.97 88888.00 2014-02-28 17:00:27.625 059 12494.70 46.35 54784.95 88888.00 2014-02-28 17:00:27.750 059 12494.77 46.35 54784.95 88888.00 2014-02-28 17:00:27.875 059 12494.77 46.35 54784.93 88888.00 2014-02-28 17:00:28.000 059 12494.75 46.35 54784.90 88888.00 2014-02-28 17:00:28.125 059 12494.75 46.38 54784.93 88888.00 2014-02-28 17:00:28.250 059 12494.80 46.38 54784.93 88888.00 2014-02-28 17:00:28.375 059 12494.77 46.33 54784.97 88888.00 2014-02-28 17:00:28.500 059 12494.83 46.33 54784.93 88888.00 2014-02-28 17:00:28.625 059 12494.92 46.33 54784.95 88888.00 2014-02-28 17:00:28.750 059 12494.90 46.33 54784.95 88888.00 2014-02-28 17:00:28.875 059 12494.83 46.33 54784.95 88888.00 2014-02-28 17:00:29.000 059 12494.83 46.30 54784.93 88888.00 2014-02-28 17:00:29.125 059 12494.77 46.33 54784.93 88888.00 2014-02-28 17:00:29.250 059 12494.80 46.35 54784.93 88888.00 2014-02-28 17:00:29.375 059 12494.85 46.33 54784.93 88888.00 2014-02-28 17:00:29.500 059 12494.83 46.35 54784.90 88888.00 2014-02-28 17:00:29.625 059 12494.83 46.33 54784.93 88888.00 2014-02-28 17:00:29.750 059 12494.92 46.30 54784.95 88888.00 2014-02-28 17:00:29.875 059 12494.95 46.27 54784.90 88888.00 2014-02-28 17:00:30.000 059 12494.90 46.30 54784.90 88888.00 2014-02-28 17:00:30.125 059 12494.90 46.27 54784.90 88888.00 2014-02-28 17:00:30.250 059 12494.90 46.33 54784.90 88888.00 2014-02-28 17:00:30.375 059 12494.92 46.30 54784.90 88888.00 2014-02-28 17:00:30.500 059 12494.92 46.27 54784.93 88888.00 2014-02-28 17:00:30.625 059 12494.95 46.30 54784.95 88888.00 2014-02-28 17:00:30.750 059 12494.95 46.30 54784.95 88888.00 2014-02-28 17:00:30.875 059 12494.90 46.25 54784.93 88888.00 2014-02-28 17:00:31.000 059 12494.85 46.30 54784.93 88888.00 2014-02-28 17:00:31.125 059 12494.92 46.30 54784.95 88888.00 2014-02-28 17:00:31.250 059 12494.88 46.30 54784.95 88888.00 2014-02-28 17:00:31.375 059 12494.92 46.30 54784.97 88888.00 2014-02-28 17:00:31.500 059 12495.00 46.30 54784.97 88888.00 2014-02-28 17:00:31.625 059 12495.05 46.30 54784.90 88888.00 2014-02-28 17:00:31.750 059 12495.02 46.33 54785.00 88888.00 2014-02-28 17:00:31.875 059 12494.95 46.27 54784.95 88888.00 2014-02-28 17:00:32.000 059 12494.92 46.25 54784.93 88888.00 2014-02-28 17:00:32.125 059 12495.00 46.30 54784.97 88888.00 2014-02-28 17:00:32.250 059 12495.02 46.27 54784.97 88888.00 2014-02-28 17:00:32.375 059 12494.98 46.27 54784.95 88888.00 2014-02-28 17:00:32.500 059 12494.90 46.27 54784.97 88888.00 2014-02-28 17:00:32.625 059 12494.92 46.30 54785.00 88888.00 2014-02-28 17:00:32.750 059 12494.88 46.30 54784.97 88888.00 2014-02-28 17:00:32.875 059 12494.88 46.27 54784.97 88888.00 2014-02-28 17:00:33.000 059 12494.88 46.27 54784.95 88888.00 2014-02-28 17:00:33.125 059 12494.83 46.23 54784.95 88888.00 2014-02-28 17:00:33.250 059 12494.80 46.25 54784.97 88888.00 2014-02-28 17:00:33.375 059 12494.88 46.27 54785.00 88888.00 2014-02-28 17:00:33.500 059 12494.83 46.27 54785.00 88888.00 2014-02-28 17:00:33.625 059 12494.75 46.27 54785.03 88888.00 2014-02-28 17:00:33.750 059 12494.67 46.23 54784.97 88888.00 2014-02-28 17:00:33.875 059 12494.73 46.25 54784.93 88888.00 2014-02-28 17:00:34.000 059 12494.77 46.23 54784.95 88888.00 2014-02-28 17:00:34.125 059 12494.88 46.25 54785.03 88888.00 2014-02-28 17:00:34.250 059 12494.85 46.27 54785.05 88888.00 2014-02-28 17:00:34.375 059 12494.73 46.27 54785.05 88888.00 2014-02-28 17:00:34.500 059 12494.67 46.25 54785.05 88888.00 2014-02-28 17:00:34.625 059 12494.70 46.25 54785.05 88888.00 2014-02-28 17:00:34.750 059 12494.67 46.25 54785.03 88888.00 2014-02-28 17:00:34.875 059 12494.65 46.25 54785.03 88888.00 2014-02-28 17:00:35.000 059 12494.62 46.20 54785.00 88888.00 2014-02-28 17:00:35.125 059 12494.62 46.23 54785.00 88888.00 2014-02-28 17:00:35.250 059 12494.60 46.23 54785.00 88888.00 2014-02-28 17:00:35.375 059 12494.60 46.17 54785.00 88888.00 2014-02-28 17:00:35.500 059 12494.62 46.23 54785.05 88888.00 2014-02-28 17:00:35.625 059 12494.65 46.23 54785.05 88888.00 2014-02-28 17:00:35.750 059 12494.62 46.25 54785.03 88888.00 2014-02-28 17:00:35.875 059 12494.65 46.20 54784.97 88888.00 2014-02-28 17:00:36.000 059 12494.60 46.17 54785.03 88888.00 2014-02-28 17:00:36.125 059 12494.52 46.17 54785.03 88888.00 2014-02-28 17:00:36.250 059 12494.52 46.17 54785.05 88888.00 2014-02-28 17:00:36.375 059 12494.48 46.20 54785.03 88888.00 2014-02-28 17:00:36.500 059 12494.40 46.17 54785.03 88888.00 2014-02-28 17:00:36.625 059 12494.45 46.12 54785.05 88888.00 2014-02-28 17:00:36.750 059 12494.45 46.17 54785.03 88888.00 2014-02-28 17:00:36.875 059 12494.45 46.15 54785.05 88888.00 2014-02-28 17:00:37.000 059 12494.45 46.17 54785.07 88888.00 2014-02-28 17:00:37.125 059 12494.45 46.20 54785.07 88888.00 2014-02-28 17:00:37.250 059 12494.38 46.12 54785.07 88888.00 2014-02-28 17:00:37.375 059 12494.40 46.10 54785.05 88888.00 2014-02-28 17:00:37.500 059 12494.42 46.15 54785.03 88888.00 2014-02-28 17:00:37.625 059 12494.40 46.15 54785.07 88888.00 2014-02-28 17:00:37.750 059 12494.35 46.15 54785.07 88888.00 2014-02-28 17:00:37.875 059 12494.27 46.15 54785.07 88888.00 2014-02-28 17:00:38.000 059 12494.30 46.12 54785.05 88888.00 2014-02-28 17:00:38.125 059 12494.25 46.12 54785.10 88888.00 2014-02-28 17:00:38.250 059 12494.20 46.10 54785.05 88888.00 2014-02-28 17:00:38.375 059 12494.17 46.12 54785.12 88888.00 2014-02-28 17:00:38.500 059 12494.20 46.10 54785.15 88888.00 2014-02-28 17:00:38.625 059 12494.30 46.12 54785.12 88888.00 2014-02-28 17:00:38.750 059 12494.30 46.12 54785.12 88888.00 2014-02-28 17:00:38.875 059 12494.30 46.12 54785.10 88888.00 2014-02-28 17:00:39.000 059 12494.40 46.12 54785.07 88888.00 2014-02-28 17:00:39.125 059 12494.45 46.12 54785.10 88888.00 2014-02-28 17:00:39.250 059 12494.42 46.08 54785.10 88888.00 2014-02-28 17:00:39.375 059 12494.40 46.10 54785.12 88888.00 2014-02-28 17:00:39.500 059 12494.38 46.10 54785.15 88888.00 2014-02-28 17:00:39.625 059 12494.38 46.10 54785.12 88888.00 2014-02-28 17:00:39.750 059 12494.35 46.08 54785.12 88888.00 2014-02-28 17:00:39.875 059 12494.33 46.05 54785.10 88888.00 2014-02-28 17:00:40.000 059 12494.23 46.05 54785.15 88888.00 2014-02-28 17:00:40.125 059 12494.35 46.05 54785.15 88888.00 2014-02-28 17:00:40.250 059 12494.30 46.02 54785.15 88888.00 2014-02-28 17:00:40.375 059 12494.30 46.02 54785.10 88888.00 2014-02-28 17:00:40.500 059 12494.33 46.02 54785.15 88888.00 2014-02-28 17:00:40.625 059 12494.33 46.08 54785.12 88888.00 2014-02-28 17:00:40.750 059 12494.33 46.08 54785.15 88888.00 2014-02-28 17:00:40.875 059 12494.33 46.08 54785.15 88888.00 2014-02-28 17:00:41.000 059 12494.30 46.05 54785.12 88888.00 2014-02-28 17:00:41.125 059 12494.23 46.02 54785.15 88888.00 2014-02-28 17:00:41.250 059 12494.15 46.02 54785.12 88888.00 2014-02-28 17:00:41.375 059 12494.25 46.02 54785.10 88888.00 2014-02-28 17:00:41.500 059 12494.35 46.05 54785.15 88888.00 2014-02-28 17:00:41.625 059 12494.33 46.02 54785.15 88888.00 2014-02-28 17:00:41.750 059 12494.25 46.02 54785.12 88888.00 2014-02-28 17:00:41.875 059 12494.25 46.00 54785.15 88888.00 2014-02-28 17:00:42.000 059 12494.27 46.02 54785.12 88888.00 2014-02-28 17:00:42.125 059 12494.30 46.02 54785.12 88888.00 2014-02-28 17:00:42.250 059 12494.25 46.00 54785.12 88888.00 2014-02-28 17:00:42.375 059 12494.23 45.95 54785.12 88888.00 2014-02-28 17:00:42.500 059 12494.23 45.95 54785.07 88888.00 2014-02-28 17:00:42.625 059 12494.27 45.98 54785.07 88888.00 2014-02-28 17:00:42.750 059 12494.33 46.02 54785.15 88888.00 2014-02-28 17:00:42.875 059 12494.38 46.05 54785.12 88888.00 2014-02-28 17:00:43.000 059 12494.35 45.98 54785.10 88888.00 2014-02-28 17:00:43.125 059 12494.35 46.00 54785.12 88888.00 2014-02-28 17:00:43.250 059 12494.33 46.00 54785.07 88888.00 2014-02-28 17:00:43.375 059 12494.38 46.00 54785.07 88888.00 2014-02-28 17:00:43.500 059 12494.40 45.98 54785.07 88888.00 2014-02-28 17:00:43.625 059 12494.40 45.98 54785.10 88888.00 2014-02-28 17:00:43.750 059 12494.48 45.98 54785.12 88888.00 2014-02-28 17:00:43.875 059 12494.42 45.98 54785.12 88888.00 2014-02-28 17:00:44.000 059 12494.38 46.02 54785.12 88888.00 2014-02-28 17:00:44.125 059 12494.35 46.02 54785.10 88888.00 2014-02-28 17:00:44.250 059 12494.35 45.98 54785.07 88888.00 2014-02-28 17:00:44.375 059 12494.40 45.98 54785.05 88888.00 2014-02-28 17:00:44.500 059 12494.42 45.98 54785.05 88888.00 2014-02-28 17:00:44.625 059 12494.42 45.98 54785.10 88888.00 2014-02-28 17:00:44.750 059 12494.42 46.02 54785.15 88888.00 2014-02-28 17:00:44.875 059 12494.38 46.05 54785.12 88888.00 2014-02-28 17:00:45.000 059 12494.38 46.02 54785.03 88888.00 2014-02-28 17:00:45.125 059 12494.40 46.00 54785.05 88888.00 2014-02-28 17:00:45.250 059 12494.38 46.00 54785.10 88888.00 2014-02-28 17:00:45.375 059 12494.45 46.02 54785.07 88888.00 2014-02-28 17:00:45.500 059 12494.50 46.05 54785.12 88888.00 2014-02-28 17:00:45.625 059 12494.48 46.05 54785.07 88888.00 2014-02-28 17:00:45.750 059 12494.45 46.05 54785.10 88888.00 2014-02-28 17:00:45.875 059 12494.48 46.02 54785.10 88888.00 2014-02-28 17:00:46.000 059 12494.45 46.02 54785.07 88888.00 2014-02-28 17:00:46.125 059 12494.40 46.02 54785.10 88888.00 2014-02-28 17:00:46.250 059 12494.42 46.02 54785.07 88888.00 2014-02-28 17:00:46.375 059 12494.48 46.05 54785.05 88888.00 2014-02-28 17:00:46.500 059 12494.52 46.08 54785.07 88888.00 2014-02-28 17:00:46.625 059 12494.52 46.08 54785.07 88888.00 2014-02-28 17:00:46.750 059 12494.50 46.08 54785.05 88888.00 2014-02-28 17:00:46.875 059 12494.52 46.08 54785.07 88888.00 2014-02-28 17:00:47.000 059 12494.55 46.10 54785.05 88888.00 2014-02-28 17:00:47.125 059 12494.50 46.10 54785.07 88888.00 2014-02-28 17:00:47.250 059 12494.45 46.08 54785.03 88888.00 2014-02-28 17:00:47.375 059 12494.48 46.10 54785.03 88888.00 2014-02-28 17:00:47.500 059 12494.48 46.15 54785.05 88888.00 2014-02-28 17:00:47.625 059 12494.48 46.12 54785.05 88888.00 2014-02-28 17:00:47.750 059 12494.50 46.12 54785.05 88888.00 2014-02-28 17:00:47.875 059 12494.60 46.15 54785.03 88888.00 2014-02-28 17:00:48.000 059 12494.60 46.17 54785.05 88888.00 2014-02-28 17:00:48.125 059 12494.60 46.17 54785.05 88888.00 2014-02-28 17:00:48.250 059 12494.58 46.20 54785.00 88888.00 2014-02-28 17:00:48.375 059 12494.58 46.23 54785.03 88888.00 2014-02-28 17:00:48.500 059 12494.60 46.25 54785.03 88888.00 2014-02-28 17:00:48.625 059 12494.60 46.25 54785.00 88888.00 2014-02-28 17:00:48.750 059 12494.60 46.25 54785.00 88888.00 2014-02-28 17:00:48.875 059 12494.55 46.30 54785.00 88888.00 2014-02-28 17:00:49.000 059 12494.60 46.33 54785.00 88888.00 2014-02-28 17:00:49.125 059 12494.62 46.30 54785.03 88888.00 2014-02-28 17:00:49.250 059 12494.55 46.27 54784.97 88888.00 2014-02-28 17:00:49.375 059 12494.62 46.33 54785.03 88888.00 2014-02-28 17:00:49.500 059 12494.67 46.33 54785.00 88888.00 2014-02-28 17:00:49.625 059 12494.62 46.35 54785.03 88888.00 2014-02-28 17:00:49.750 059 12494.62 46.35 54784.97 88888.00 2014-02-28 17:00:49.875 059 12494.70 46.38 54784.97 88888.00 2014-02-28 17:00:50.000 059 12494.62 46.40 54784.95 88888.00 2014-02-28 17:00:50.125 059 12494.60 46.38 54785.00 88888.00 2014-02-28 17:00:50.250 059 12494.67 46.40 54785.03 88888.00 2014-02-28 17:00:50.375 059 12494.65 46.45 54785.03 88888.00 2014-02-28 17:00:50.500 059 12494.65 46.45 54785.03 88888.00 2014-02-28 17:00:50.625 059 12494.67 46.48 54784.95 88888.00 2014-02-28 17:00:50.750 059 12494.67 46.48 54784.97 88888.00 2014-02-28 17:00:50.875 059 12494.67 46.52 54784.95 88888.00 2014-02-28 17:00:51.000 059 12494.65 46.52 54784.93 88888.00 2014-02-28 17:00:51.125 059 12494.73 46.52 54784.95 88888.00 2014-02-28 17:00:51.250 059 12494.73 46.55 54784.95 88888.00 2014-02-28 17:00:51.375 059 12494.70 46.58 54784.95 88888.00 2014-02-28 17:00:51.500 059 12494.70 46.60 54784.95 88888.00 2014-02-28 17:00:51.625 059 12494.73 46.62 54784.97 88888.00 2014-02-28 17:00:51.750 059 12494.75 46.65 54784.95 88888.00 2014-02-28 17:00:51.875 059 12494.77 46.67 54784.97 88888.00 2014-02-28 17:00:52.000 059 12494.73 46.67 54784.93 88888.00 2014-02-28 17:00:52.125 059 12494.70 46.67 54784.93 88888.00 2014-02-28 17:00:52.250 059 12494.73 46.70 54784.93 88888.00 2014-02-28 17:00:52.375 059 12494.75 46.73 54784.93 88888.00 2014-02-28 17:00:52.500 059 12494.75 46.77 54784.93 88888.00 2014-02-28 17:00:52.625 059 12494.75 46.75 54784.93 88888.00 2014-02-28 17:00:52.750 059 12494.77 46.77 54784.90 88888.00 2014-02-28 17:00:52.875 059 12494.77 46.77 54784.85 88888.00 2014-02-28 17:00:53.000 059 12494.83 46.80 54784.93 88888.00 2014-02-28 17:00:53.125 059 12494.83 46.80 54784.93 88888.00 2014-02-28 17:00:53.250 059 12494.83 46.85 54784.93 88888.00 2014-02-28 17:00:53.375 059 12494.88 46.88 54784.90 88888.00 2014-02-28 17:00:53.500 059 12494.88 46.90 54784.90 88888.00 2014-02-28 17:00:53.625 059 12494.85 46.90 54784.88 88888.00 2014-02-28 17:00:53.750 059 12494.85 46.92 54784.88 88888.00 2014-02-28 17:00:53.875 059 12494.88 46.95 54784.85 88888.00 2014-02-28 17:00:54.000 059 12494.92 46.98 54784.88 88888.00 2014-02-28 17:00:54.125 059 12494.92 47.02 54784.88 88888.00 2014-02-28 17:00:54.250 059 12494.90 47.05 54784.90 88888.00 2014-02-28 17:00:54.375 059 12494.92 47.00 54784.88 88888.00 2014-02-28 17:00:54.500 059 12494.98 47.05 54784.90 88888.00 2014-02-28 17:00:54.625 059 12494.98 47.10 54784.93 88888.00 2014-02-28 17:00:54.750 059 12495.00 47.10 54784.90 88888.00 2014-02-28 17:00:54.875 059 12494.98 47.08 54784.88 88888.00 2014-02-28 17:00:55.000 059 12494.90 47.08 54784.88 88888.00 2014-02-28 17:00:55.125 059 12494.88 47.08 54784.88 88888.00 2014-02-28 17:00:55.250 059 12494.85 47.12 54784.88 88888.00 2014-02-28 17:00:55.375 059 12494.95 47.17 54784.88 88888.00 2014-02-28 17:00:55.500 059 12494.98 47.20 54784.88 88888.00 2014-02-28 17:00:55.625 059 12495.00 47.23 54784.88 88888.00 2014-02-28 17:00:55.750 059 12495.02 47.20 54784.85 88888.00 2014-02-28 17:00:55.875 059 12494.98 47.23 54784.80 88888.00 2014-02-28 17:00:56.000 059 12495.00 47.25 54784.85 88888.00 2014-02-28 17:00:56.125 059 12495.05 47.25 54784.82 88888.00 2014-02-28 17:00:56.250 059 12495.02 47.23 54784.82 88888.00 2014-02-28 17:00:56.375 059 12495.02 47.25 54784.82 88888.00 2014-02-28 17:00:56.500 059 12495.00 47.27 54784.85 88888.00 2014-02-28 17:00:56.625 059 12494.98 47.35 54784.85 88888.00 2014-02-28 17:00:56.750 059 12495.02 47.35 54784.85 88888.00 2014-02-28 17:00:56.875 059 12495.05 47.35 54784.82 88888.00 2014-02-28 17:00:57.000 059 12495.02 47.35 54784.75 88888.00 2014-02-28 17:00:57.125 059 12495.05 47.45 54784.85 88888.00 2014-02-28 17:00:57.250 059 12494.98 47.42 54784.85 88888.00 2014-02-28 17:00:57.375 059 12495.00 47.48 54784.88 88888.00 2014-02-28 17:00:57.500 059 12495.02 47.45 54784.88 88888.00 2014-02-28 17:00:57.625 059 12495.02 47.48 54784.85 88888.00 2014-02-28 17:00:57.750 059 12494.98 47.48 54784.82 88888.00 2014-02-28 17:00:57.875 059 12494.95 47.50 54784.85 88888.00 2014-02-28 17:00:58.000 059 12494.98 47.50 54784.85 88888.00 2014-02-28 17:00:58.125 059 12494.98 47.50 54784.88 88888.00 2014-02-28 17:00:58.250 059 12494.83 47.52 54784.82 88888.00 2014-02-28 17:00:58.375 059 12494.90 47.55 54784.82 88888.00 2014-02-28 17:00:58.500 059 12494.95 47.58 54784.82 88888.00 2014-02-28 17:00:58.625 059 12494.95 47.58 54784.85 88888.00 2014-02-28 17:00:58.750 059 12494.98 47.60 54784.82 88888.00 2014-02-28 17:00:58.875 059 12495.00 47.62 54784.82 88888.00 2014-02-28 17:00:59.000 059 12495.00 47.60 54784.80 88888.00 2014-02-28 17:00:59.125 059 12494.98 47.58 54784.85 88888.00 2014-02-28 17:00:59.250 059 12494.95 47.60 54784.82 88888.00 2014-02-28 17:00:59.375 059 12494.98 47.62 54784.82 88888.00 2014-02-28 17:00:59.500 059 12495.02 47.65 54784.85 88888.00 2014-02-28 17:00:59.625 059 12494.98 47.67 54784.85 88888.00 2014-02-28 17:00:59.750 059 12494.95 47.67 54784.88 88888.00 2014-02-28 17:00:59.875 059 12494.98 47.67 54784.88 88888.00 2014-02-28 17:01:00.000 059 12495.00 47.70 54784.85 88888.00 2014-02-28 17:01:00.125 059 12494.92 47.70 54784.88 88888.00 2014-02-28 17:01:00.250 059 12494.90 47.70 54784.88 88888.00 2014-02-28 17:01:00.375 059 12494.98 47.73 54784.90 88888.00 2014-02-28 17:01:00.500 059 12495.00 47.73 54784.85 88888.00 2014-02-28 17:01:00.625 059 12495.02 47.73 54784.88 88888.00 2014-02-28 17:01:00.750 059 12495.02 47.73 54784.88 88888.00 2014-02-28 17:01:00.875 059 12494.98 47.73 54784.90 88888.00 2014-02-28 17:01:01.000 059 12494.85 47.73 54784.88 88888.00 2014-02-28 17:01:01.125 059 12494.83 47.73 54784.85 88888.00 2014-02-28 17:01:01.250 059 12494.85 47.73 54784.85 88888.00 2014-02-28 17:01:01.375 059 12494.90 47.75 54784.90 88888.00 2014-02-28 17:01:01.500 059 12494.95 47.77 54784.93 88888.00 2014-02-28 17:01:01.625 059 12494.92 47.77 54784.93 88888.00 2014-02-28 17:01:01.750 059 12494.92 47.77 54784.93 88888.00 2014-02-28 17:01:01.875 059 12494.92 47.77 54784.93 88888.00 2014-02-28 17:01:02.000 059 12494.77 47.75 54784.90 88888.00 2014-02-28 17:01:02.125 059 12494.65 47.73 54784.88 88888.00 2014-02-28 17:01:02.250 059 12494.62 47.73 54784.88 88888.00 2014-02-28 17:01:02.375 059 12494.73 47.75 54784.90 88888.00 2014-02-28 17:01:02.500 059 12494.73 47.75 54784.90 88888.00 2014-02-28 17:01:02.625 059 12494.67 47.75 54784.90 88888.00 2014-02-28 17:01:02.750 059 12494.65 47.77 54784.93 88888.00 2014-02-28 17:01:02.875 059 12494.65 47.75 54784.88 88888.00 2014-02-28 17:01:03.000 059 12494.67 47.75 54784.88 88888.00 2014-02-28 17:01:03.125 059 12494.67 47.77 54784.90 88888.00 2014-02-28 17:01:03.250 059 12494.70 47.73 54784.93 88888.00 2014-02-28 17:01:03.375 059 12494.70 47.75 54784.95 88888.00 2014-02-28 17:01:03.500 059 12494.60 47.75 54784.93 88888.00 2014-02-28 17:01:03.625 059 12494.52 47.75 54784.93 88888.00 2014-02-28 17:01:03.750 059 12494.55 47.75 54784.95 88888.00 2014-02-28 17:01:03.875 059 12494.60 47.75 54784.93 88888.00 2014-02-28 17:01:04.000 059 12494.62 47.73 54784.93 88888.00 2014-02-28 17:01:04.125 059 12494.62 47.73 54784.90 88888.00 2014-02-28 17:01:04.250 059 12494.58 47.70 54784.95 88888.00 2014-02-28 17:01:04.375 059 12494.55 47.70 54784.95 88888.00 2014-02-28 17:01:04.500 059 12494.45 47.67 54784.97 88888.00 2014-02-28 17:01:04.625 059 12494.40 47.70 54784.95 88888.00 2014-02-28 17:01:04.750 059 12494.38 47.67 54785.00 88888.00 2014-02-28 17:01:04.875 059 12494.40 47.70 54785.00 88888.00 2014-02-28 17:01:05.000 059 12494.38 47.67 54785.03 88888.00 2014-02-28 17:01:05.125 059 12494.30 47.65 54785.03 88888.00 2014-02-28 17:01:05.250 059 12494.30 47.62 54785.03 88888.00 2014-02-28 17:01:05.375 059 12494.38 47.62 54784.95 88888.00 2014-02-28 17:01:05.500 059 12494.35 47.62 54785.03 88888.00 2014-02-28 17:01:05.625 059 12494.25 47.58 54785.03 88888.00 2014-02-28 17:01:05.750 059 12494.25 47.58 54785.03 88888.00 2014-02-28 17:01:05.875 059 12494.33 47.60 54785.05 88888.00 2014-02-28 17:01:06.000 059 12494.33 47.58 54785.03 88888.00 2014-02-28 17:01:06.125 059 12494.25 47.52 54785.03 88888.00 2014-02-28 17:01:06.250 059 12494.25 47.50 54785.07 88888.00 2014-02-28 17:01:06.375 059 12494.17 47.48 54785.07 88888.00 2014-02-28 17:01:06.500 059 12494.10 47.50 54785.05 88888.00 2014-02-28 17:01:06.625 059 12494.17 47.45 54785.07 88888.00 2014-02-28 17:01:06.750 059 12494.25 47.45 54785.05 88888.00 2014-02-28 17:01:06.875 059 12494.27 47.45 54785.05 88888.00 2014-02-28 17:01:07.000 059 12494.23 47.40 54785.05 88888.00 2014-02-28 17:01:07.125 059 12494.25 47.42 54785.10 88888.00 2014-02-28 17:01:07.250 059 12494.27 47.40 54785.10 88888.00 2014-02-28 17:01:07.375 059 12494.33 47.40 54785.10 88888.00 2014-02-28 17:01:07.500 059 12494.23 47.40 54785.10 88888.00 2014-02-28 17:01:07.625 059 12494.17 47.33 54785.07 88888.00 2014-02-28 17:01:07.750 059 12494.20 47.33 54785.07 88888.00 2014-02-28 17:01:07.875 059 12494.15 47.30 54785.07 88888.00 2014-02-28 17:01:08.000 059 12494.15 47.30 54785.03 88888.00 2014-02-28 17:01:08.125 059 12494.12 47.30 54785.10 88888.00 2014-02-28 17:01:08.250 059 12494.02 47.27 54785.07 88888.00 2014-02-28 17:01:08.375 059 12494.08 47.25 54785.07 88888.00 2014-02-28 17:01:08.500 059 12494.10 47.25 54785.07 88888.00 2014-02-28 17:01:08.625 059 12494.10 47.20 54785.10 88888.00 2014-02-28 17:01:08.750 059 12494.12 47.20 54785.12 88888.00 2014-02-28 17:01:08.875 059 12494.12 47.20 54785.12 88888.00 2014-02-28 17:01:09.000 059 12494.10 47.20 54785.10 88888.00 2014-02-28 17:01:09.125 059 12494.12 47.17 54785.10 88888.00 2014-02-28 17:01:09.250 059 12494.15 47.12 54785.10 88888.00 2014-02-28 17:01:09.375 059 12494.12 47.12 54785.07 88888.00 2014-02-28 17:01:09.500 059 12494.10 47.12 54785.07 88888.00 2014-02-28 17:01:09.625 059 12494.08 47.12 54785.10 88888.00 2014-02-28 17:01:09.750 059 12494.08 47.12 54785.12 88888.00 2014-02-28 17:01:09.875 059 12494.08 47.12 54785.07 88888.00 2014-02-28 17:01:10.000 059 12494.10 47.08 54785.07 88888.00 2014-02-28 17:01:10.125 059 12494.10 47.05 54785.07 88888.00 2014-02-28 17:01:10.250 059 12494.12 47.02 54785.10 88888.00 2014-02-28 17:01:10.375 059 12494.10 46.98 54785.12 88888.00 2014-02-28 17:01:10.500 059 12494.15 46.98 54785.15 88888.00 2014-02-28 17:01:10.625 059 12494.17 46.98 54785.10 88888.00 2014-02-28 17:01:10.750 059 12494.17 46.95 54785.10 88888.00 2014-02-28 17:01:10.875 059 12494.25 46.92 54785.10 88888.00 2014-02-28 17:01:11.000 059 12494.25 46.90 54785.10 88888.00 2014-02-28 17:01:11.125 059 12494.25 46.90 54785.12 88888.00 2014-02-28 17:01:11.250 059 12494.20 46.85 54785.10 88888.00 2014-02-28 17:01:11.375 059 12494.27 46.85 54785.07 88888.00 2014-02-28 17:01:11.500 059 12494.35 46.83 54785.03 88888.00 2014-02-28 17:01:11.625 059 12494.38 46.83 54785.05 88888.00 2014-02-28 17:01:11.750 059 12494.33 46.80 54785.07 88888.00 2014-02-28 17:01:11.875 059 12494.35 46.77 54785.10 88888.00 2014-02-28 17:01:12.000 059 12494.40 46.77 54785.05 88888.00 2014-02-28 17:01:12.125 059 12494.48 46.75 54785.07 88888.00 2014-02-28 17:01:12.250 059 12494.50 46.77 54785.07 88888.00 2014-02-28 17:01:12.375 059 12494.52 46.75 54785.05 88888.00 2014-02-28 17:01:12.500 059 12494.58 46.73 54785.05 88888.00 2014-02-28 17:01:12.625 059 12494.65 46.70 54785.05 88888.00 2014-02-28 17:01:12.750 059 12494.62 46.67 54785.05 88888.00 2014-02-28 17:01:12.875 059 12494.62 46.62 54785.05 88888.00 2014-02-28 17:01:13.000 059 12494.60 46.60 54785.00 88888.00 2014-02-28 17:01:13.125 059 12494.60 46.60 54785.00 88888.00 2014-02-28 17:01:13.250 059 12494.65 46.58 54785.00 88888.00 2014-02-28 17:01:13.375 059 12494.75 46.55 54784.95 88888.00 2014-02-28 17:01:13.500 059 12494.83 46.55 54785.00 88888.00 2014-02-28 17:01:13.625 059 12494.83 46.52 54784.93 88888.00 2014-02-28 17:01:13.750 059 12494.90 46.50 54784.93 88888.00 2014-02-28 17:01:13.875 059 12494.88 46.50 54784.90 88888.00 2014-02-28 17:01:14.000 059 12494.92 46.48 54784.90 88888.00 2014-02-28 17:01:14.125 059 12495.02 46.45 54784.90 88888.00 2014-02-28 17:01:14.250 059 12495.08 46.42 54784.90 88888.00 2014-02-28 17:01:14.375 059 12495.12 46.40 54784.90 88888.00 2014-02-28 17:01:14.500 059 12495.10 46.40 54784.88 88888.00 2014-02-28 17:01:14.625 059 12495.12 46.40 54784.85 88888.00 2014-02-28 17:01:14.750 059 12495.17 46.38 54784.85 88888.00 2014-02-28 17:01:14.875 059 12495.27 46.40 54784.90 88888.00 2014-02-28 17:01:15.000 059 12495.27 46.38 54784.85 88888.00 2014-02-28 17:01:15.125 059 12495.30 46.38 54784.82 88888.00 2014-02-28 17:01:15.250 059 12495.33 46.33 54784.80 88888.00 2014-02-28 17:01:15.375 059 12495.48 46.35 54784.80 88888.00 2014-02-28 17:01:15.500 059 12495.48 46.33 54784.85 88888.00 2014-02-28 17:01:15.625 059 12495.42 46.30 54784.85 88888.00 2014-02-28 17:01:15.750 059 12495.42 46.33 54784.85 88888.00 2014-02-28 17:01:15.875 059 12495.48 46.30 54784.82 88888.00 2014-02-28 17:01:16.000 059 12495.50 46.27 54784.82 88888.00 2014-02-28 17:01:16.125 059 12495.52 46.25 54784.78 88888.00 2014-02-28 17:01:16.250 059 12495.55 46.23 54784.80 88888.00 2014-02-28 17:01:16.375 059 12495.62 46.25 54784.80 88888.00 2014-02-28 17:01:16.500 059 12495.67 46.23 54784.82 88888.00 2014-02-28 17:01:16.625 059 12495.77 46.20 54784.78 88888.00 2014-02-28 17:01:16.750 059 12495.83 46.23 54784.78 88888.00 2014-02-28 17:01:16.875 059 12495.80 46.20 54784.80 88888.00 2014-02-28 17:01:17.000 059 12495.80 46.15 54784.78 88888.00 2014-02-28 17:01:17.125 059 12495.83 46.17 54784.80 88888.00 2014-02-28 17:01:17.250 059 12495.88 46.15 54784.78 88888.00 2014-02-28 17:01:17.375 059 12495.95 46.15 54784.78 88888.00 2014-02-28 17:01:17.500 059 12495.95 46.12 54784.75 88888.00 2014-02-28 17:01:17.625 059 12495.95 46.12 54784.75 88888.00 2014-02-28 17:01:17.750 059 12495.95 46.10 54784.72 88888.00 2014-02-28 17:01:17.875 059 12496.05 46.12 54784.75 88888.00 2014-02-28 17:01:18.000 059 12496.20 46.12 54784.78 88888.00 2014-02-28 17:01:18.125 059 12496.27 46.12 54784.75 88888.00 2014-02-28 17:01:18.250 059 12496.30 46.12 54784.75 88888.00 2014-02-28 17:01:18.375 059 12496.30 46.12 54784.68 88888.00 2014-02-28 17:01:18.500 059 12496.38 46.10 54784.70 88888.00 2014-02-28 17:01:18.625 059 12496.45 46.10 54784.72 88888.00 2014-02-28 17:01:18.750 059 12496.50 46.08 54784.70 88888.00 2014-02-28 17:01:18.875 059 12496.48 46.08 54784.70 88888.00 2014-02-28 17:01:19.000 059 12496.42 46.05 54784.65 88888.00 2014-02-28 17:01:19.125 059 12496.38 46.05 54784.68 88888.00 2014-02-28 17:01:19.250 059 12496.42 46.08 54784.68 88888.00 2014-02-28 17:01:19.375 059 12496.60 46.10 54784.68 88888.00 2014-02-28 17:01:19.500 059 12496.67 46.12 54784.68 88888.00 2014-02-28 17:01:19.625 059 12496.67 46.10 54784.62 88888.00 2014-02-28 17:01:19.750 059 12496.65 46.08 54784.62 88888.00 2014-02-28 17:01:19.875 059 12496.70 46.08 54784.62 88888.00 2014-02-28 17:01:20.000 059 12496.73 46.08 54784.62 88888.00 2014-02-28 17:01:20.125 059 12496.77 46.08 54784.62 88888.00 2014-02-28 17:01:20.250 059 12496.77 46.05 54784.60 88888.00 2014-02-28 17:01:20.375 059 12496.83 46.08 54784.60 88888.00 2014-02-28 17:01:20.500 059 12496.85 46.12 54784.60 88888.00 2014-02-28 17:01:20.625 059 12496.90 46.12 54784.57 88888.00 2014-02-28 17:01:20.750 059 12496.92 46.10 54784.57 88888.00 2014-02-28 17:01:20.875 059 12496.95 46.10 54784.60 88888.00 2014-02-28 17:01:21.000 059 12497.02 46.12 54784.60 88888.00 2014-02-28 17:01:21.125 059 12497.05 46.12 54784.60 88888.00 2014-02-28 17:01:21.250 059 12496.98 46.10 54784.57 88888.00 2014-02-28 17:01:21.375 059 12497.05 46.15 54784.53 88888.00 2014-02-28 17:01:21.500 059 12497.12 46.17 54784.55 88888.00 2014-02-28 17:01:21.625 059 12497.12 46.20 54784.53 88888.00 2014-02-28 17:01:21.750 059 12497.10 46.10 54784.50 88888.00 2014-02-28 17:01:21.875 059 12497.15 46.12 54784.53 88888.00 2014-02-28 17:01:22.000 059 12497.27 46.23 54784.53 88888.00 2014-02-28 17:01:22.125 059 12497.23 46.23 54784.47 88888.00 2014-02-28 17:01:22.250 059 12497.20 46.23 54784.50 88888.00 2014-02-28 17:01:22.375 059 12497.23 46.20 54784.47 88888.00 2014-02-28 17:01:22.500 059 12497.25 46.20 54784.50 88888.00 2014-02-28 17:01:22.625 059 12497.30 46.25 54784.47 88888.00 2014-02-28 17:01:22.750 059 12497.30 46.23 54784.47 88888.00 2014-02-28 17:01:22.875 059 12497.25 46.25 54784.45 88888.00 2014-02-28 17:01:23.000 059 12497.27 46.23 54784.47 88888.00 2014-02-28 17:01:23.125 059 12497.35 46.25 54784.45 88888.00 2014-02-28 17:01:23.250 059 12497.35 46.27 54784.45 88888.00 2014-02-28 17:01:23.375 059 12497.38 46.27 54784.45 88888.00 2014-02-28 17:01:23.500 059 12497.38 46.30 54784.47 88888.00 2014-02-28 17:01:23.625 059 12497.38 46.35 54784.47 88888.00 2014-02-28 17:01:23.750 059 12497.35 46.33 54784.45 88888.00 2014-02-28 17:01:23.875 059 12497.35 46.35 54784.40 88888.00 2014-02-28 17:01:24.000 059 12497.45 46.33 54784.45 88888.00 2014-02-28 17:01:24.125 059 12497.50 46.38 54784.45 88888.00 2014-02-28 17:01:24.250 059 12497.48 46.42 54784.47 88888.00 2014-02-28 17:01:24.375 059 12497.50 46.42 54784.50 88888.00 2014-02-28 17:01:24.500 059 12497.52 46.42 54784.47 88888.00 2014-02-28 17:01:24.625 059 12497.52 46.45 54784.45 88888.00 2014-02-28 17:01:24.750 059 12497.58 46.45 54784.45 88888.00 2014-02-28 17:01:24.875 059 12497.60 46.45 54784.43 88888.00 2014-02-28 17:01:25.000 059 12497.58 46.45 54784.45 88888.00 2014-02-28 17:01:25.125 059 12497.52 46.45 54784.45 88888.00 2014-02-28 17:01:25.250 059 12497.52 46.48 54784.45 88888.00 2014-02-28 17:01:25.375 059 12497.58 46.52 54784.43 88888.00 2014-02-28 17:01:25.500 059 12497.55 46.55 54784.43 88888.00 2014-02-28 17:01:25.625 059 12497.58 46.52 54784.43 88888.00 2014-02-28 17:01:25.750 059 12497.58 46.52 54784.45 88888.00 2014-02-28 17:01:25.875 059 12497.52 46.55 54784.45 88888.00 2014-02-28 17:01:26.000 059 12497.55 46.58 54784.45 88888.00 2014-02-28 17:01:26.125 059 12497.62 46.60 54784.43 88888.00 2014-02-28 17:01:26.250 059 12497.55 46.58 54784.43 88888.00 2014-02-28 17:01:26.375 059 12497.58 46.58 54784.43 88888.00 2014-02-28 17:01:26.500 059 12497.55 46.60 54784.45 88888.00 2014-02-28 17:01:26.625 059 12497.58 46.62 54784.45 88888.00 2014-02-28 17:01:26.750 059 12497.58 46.65 54784.45 88888.00 2014-02-28 17:01:26.875 059 12497.52 46.65 54784.45 88888.00 2014-02-28 17:01:27.000 059 12497.48 46.65 54784.43 88888.00 2014-02-28 17:01:27.125 059 12497.42 46.67 54784.45 88888.00 2014-02-28 17:01:27.250 059 12497.38 46.67 54784.47 88888.00 2014-02-28 17:01:27.375 059 12497.42 46.73 54784.45 88888.00 2014-02-28 17:01:27.500 059 12497.38 46.75 54784.45 88888.00 2014-02-28 17:01:27.625 059 12497.30 46.75 54784.45 88888.00 2014-02-28 17:01:27.750 059 12497.42 46.75 54784.47 88888.00 2014-02-28 17:01:27.875 059 12497.45 46.77 54784.50 88888.00 2014-02-28 17:01:28.000 059 12497.40 46.80 54784.47 88888.00 2014-02-28 17:01:28.125 059 12497.40 46.80 54784.50 88888.00 2014-02-28 17:01:28.250 059 12497.35 46.80 54784.53 88888.00 2014-02-28 17:01:28.375 059 12497.38 46.83 54784.57 88888.00 2014-02-28 17:01:28.500 059 12497.30 46.85 54784.55 88888.00 2014-02-28 17:01:28.625 059 12497.27 46.88 54784.55 88888.00 2014-02-28 17:01:28.750 059 12497.30 46.88 54784.55 88888.00 2014-02-28 17:01:28.875 059 12497.23 46.88 54784.55 88888.00 2014-02-28 17:01:29.000 059 12497.15 46.88 54784.57 88888.00 2014-02-28 17:01:29.125 059 12497.17 46.90 54784.57 88888.00 2014-02-28 17:01:29.250 059 12497.20 46.90 54784.60 88888.00 2014-02-28 17:01:29.375 059 12497.23 46.90 54784.57 88888.00 2014-02-28 17:01:29.500 059 12497.17 46.90 54784.60 88888.00 2014-02-28 17:01:29.625 059 12497.17 46.90 54784.60 88888.00 2014-02-28 17:01:29.750 059 12497.20 46.90 54784.60 88888.00 2014-02-28 17:01:29.875 059 12497.20 46.92 54784.62 88888.00 2014-02-28 17:01:30.000 059 12497.15 46.95 54784.60 88888.00 2014-02-28 17:01:30.125 059 12497.00 46.92 54784.60 88888.00 2014-02-28 17:01:30.250 059 12496.92 46.92 54784.65 88888.00 2014-02-28 17:01:30.375 059 12496.98 46.92 54784.62 88888.00 2014-02-28 17:01:30.500 059 12496.95 46.95 54784.70 88888.00 2014-02-28 17:01:30.625 059 12496.90 47.00 54784.70 88888.00 2014-02-28 17:01:30.750 059 12496.90 47.00 54784.70 88888.00 2014-02-28 17:01:30.875 059 12496.92 47.00 54784.72 88888.00 2014-02-28 17:01:31.000 059 12496.85 47.00 54784.70 88888.00 2014-02-28 17:01:31.125 059 12496.80 46.98 54784.70 88888.00 2014-02-28 17:01:31.250 059 12496.67 46.98 54784.72 88888.00 2014-02-28 17:01:31.375 059 12496.65 46.98 54784.72 88888.00 2014-02-28 17:01:31.500 059 12496.65 47.00 54784.72 88888.00 2014-02-28 17:01:31.625 059 12496.75 47.02 54784.78 88888.00 2014-02-28 17:01:31.750 059 12496.67 47.00 54784.78 88888.00 2014-02-28 17:01:31.875 059 12496.58 46.98 54784.78 88888.00 2014-02-28 17:01:32.000 059 12496.42 46.98 54784.78 88888.00 2014-02-28 17:01:32.125 059 12496.38 47.00 54784.78 88888.00 2014-02-28 17:01:32.250 059 12496.35 46.98 54784.80 88888.00 2014-02-28 17:01:32.375 059 12496.35 47.00 54784.82 88888.00 2014-02-28 17:01:32.500 059 12496.33 46.98 54784.82 88888.00 2014-02-28 17:01:32.625 059 12496.33 46.98 54784.88 88888.00 2014-02-28 17:01:32.750 059 12496.30 46.98 54784.88 88888.00 2014-02-28 17:01:32.875 059 12496.23 46.98 54784.88 88888.00 2014-02-28 17:01:33.000 059 12496.15 46.98 54784.88 88888.00 2014-02-28 17:01:33.125 059 12496.15 46.98 54784.88 88888.00 2014-02-28 17:01:33.250 059 12496.12 46.95 54784.90 88888.00 2014-02-28 17:01:33.375 059 12496.12 46.98 54784.90 88888.00 2014-02-28 17:01:33.500 059 12496.05 46.95 54784.95 88888.00 2014-02-28 17:01:33.625 059 12496.02 46.92 54784.95 88888.00 2014-02-28 17:01:33.750 059 12496.02 46.92 54784.97 88888.00 2014-02-28 17:01:33.875 059 12495.98 46.95 54784.95 88888.00 2014-02-28 17:01:34.000 059 12495.92 46.92 54784.97 88888.00 2014-02-28 17:01:34.125 059 12495.95 46.92 54784.97 88888.00 2014-02-28 17:01:34.250 059 12495.88 46.90 54785.03 88888.00 2014-02-28 17:01:34.375 059 12495.80 46.88 54785.03 88888.00 2014-02-28 17:01:34.500 059 12495.77 46.88 54785.03 88888.00 2014-02-28 17:01:34.625 059 12495.73 46.88 54785.03 88888.00 2014-02-28 17:01:34.750 059 12495.73 46.88 54785.03 88888.00 2014-02-28 17:01:34.875 059 12495.73 46.85 54785.03 88888.00 2014-02-28 17:01:35.000 059 12495.70 46.85 54785.00 88888.00 2014-02-28 17:01:35.125 059 12495.67 46.83 54785.03 88888.00 2014-02-28 17:01:35.250 059 12495.60 46.80 54785.05 88888.00 2014-02-28 17:01:35.375 059 12495.58 46.77 54785.03 88888.00 2014-02-28 17:01:35.500 059 12495.55 46.75 54785.07 88888.00 2014-02-28 17:01:35.625 059 12495.62 46.73 54785.07 88888.00 2014-02-28 17:01:35.750 059 12495.62 46.73 54785.10 88888.00 2014-02-28 17:01:35.875 059 12495.52 46.73 54785.07 88888.00 2014-02-28 17:01:36.000 059 12495.48 46.73 54785.10 88888.00 2014-02-28 17:01:36.125 059 12495.45 46.73 54785.15 88888.00 2014-02-28 17:01:36.250 059 12495.42 46.67 54785.12 88888.00 2014-02-28 17:01:36.375 059 12495.42 46.62 54785.10 88888.00 2014-02-28 17:01:36.500 059 12495.50 46.65 54785.12 88888.00 2014-02-28 17:01:36.625 059 12495.55 46.65 54785.18 88888.00 2014-02-28 17:01:36.750 059 12495.52 46.65 54785.18 88888.00 2014-02-28 17:01:36.875 059 12495.52 46.62 54785.18 88888.00 2014-02-28 17:01:37.000 059 12495.52 46.60 54785.15 88888.00 2014-02-28 17:01:37.125 059 12495.40 46.58 54785.15 88888.00 2014-02-28 17:01:37.250 059 12495.33 46.50 54785.15 88888.00 2014-02-28 17:01:37.375 059 12495.38 46.50 54785.15 88888.00 2014-02-28 17:01:37.500 059 12495.38 46.48 54785.18 88888.00 2014-02-28 17:01:37.625 059 12495.35 46.48 54785.18 88888.00 2014-02-28 17:01:37.750 059 12495.35 46.48 54785.18 88888.00 2014-02-28 17:01:37.875 059 12495.35 46.45 54785.18 88888.00 2014-02-28 17:01:38.000 059 12495.33 46.42 54785.18 88888.00 2014-02-28 17:01:38.125 059 12495.35 46.42 54785.22 88888.00 2014-02-28 17:01:38.250 059 12495.33 46.40 54785.20 88888.00 2014-02-28 17:01:38.375 059 12495.33 46.40 54785.22 88888.00 2014-02-28 17:01:38.500 059 12495.33 46.38 54785.20 88888.00 2014-02-28 17:01:38.625 059 12495.35 46.35 54785.20 88888.00 2014-02-28 17:01:38.750 059 12495.33 46.33 54785.20 88888.00 2014-02-28 17:01:38.875 059 12495.27 46.35 54785.22 88888.00 2014-02-28 17:01:39.000 059 12495.27 46.33 54785.22 88888.00 2014-02-28 17:01:39.125 059 12495.33 46.27 54785.22 88888.00 2014-02-28 17:01:39.250 059 12495.30 46.27 54785.22 88888.00 2014-02-28 17:01:39.375 059 12495.35 46.27 54785.22 88888.00 2014-02-28 17:01:39.500 059 12495.35 46.25 54785.22 88888.00 2014-02-28 17:01:39.625 059 12495.38 46.23 54785.22 88888.00 2014-02-28 17:01:39.750 059 12495.38 46.20 54785.22 88888.00 2014-02-28 17:01:39.875 059 12495.35 46.20 54785.25 88888.00 2014-02-28 17:01:40.000 059 12495.35 46.15 54785.20 88888.00 2014-02-28 17:01:40.125 059 12495.38 46.15 54785.22 88888.00 2014-02-28 17:01:40.250 059 12495.35 46.12 54785.22 88888.00 2014-02-28 17:01:40.375 059 12495.35 46.12 54785.22 88888.00 2014-02-28 17:01:40.500 059 12495.38 46.12 54785.22 88888.00 2014-02-28 17:01:40.625 059 12495.38 46.10 54785.20 88888.00 2014-02-28 17:01:40.750 059 12495.38 46.10 54785.20 88888.00 2014-02-28 17:01:40.875 059 12495.40 46.08 54785.22 88888.00 2014-02-28 17:01:41.000 059 12495.48 46.08 54785.22 88888.00 2014-02-28 17:01:41.125 059 12495.48 46.05 54785.22 88888.00 2014-02-28 17:01:41.250 059 12495.40 46.02 54785.20 88888.00 2014-02-28 17:01:41.375 059 12495.48 45.98 54785.18 88888.00 2014-02-28 17:01:41.500 059 12495.52 45.98 54785.20 88888.00 2014-02-28 17:01:41.625 059 12495.55 45.98 54785.20 88888.00 2014-02-28 17:01:41.750 059 12495.58 45.98 54785.20 88888.00 2014-02-28 17:01:41.875 059 12495.65 45.95 54785.18 88888.00 2014-02-28 17:01:42.000 059 12495.65 45.90 54785.18 88888.00 2014-02-28 17:01:42.125 059 12495.67 45.92 54785.18 88888.00 2014-02-28 17:01:42.250 059 12495.70 45.90 54785.18 88888.00 2014-02-28 17:01:42.375 059 12495.77 45.92 54785.20 88888.00 2014-02-28 17:01:42.500 059 12495.77 45.90 54785.20 88888.00 2014-02-28 17:01:42.625 059 12495.77 45.85 54785.18 88888.00 2014-02-28 17:01:42.750 059 12495.83 45.88 54785.15 88888.00 2014-02-28 17:01:42.875 059 12495.83 45.88 54785.15 88888.00 2014-02-28 17:01:43.000 059 12495.90 45.83 54785.15 88888.00 2014-02-28 17:01:43.125 059 12495.90 45.83 54785.15 88888.00 2014-02-28 17:01:43.250 059 12495.92 45.83 54785.15 88888.00 2014-02-28 17:01:43.375 059 12495.98 45.80 54785.12 88888.00 2014-02-28 17:01:43.500 059 12496.02 45.80 54785.15 88888.00 2014-02-28 17:01:43.625 059 12496.08 45.77 54785.18 88888.00 2014-02-28 17:01:43.750 059 12496.05 45.75 54785.15 88888.00 2014-02-28 17:01:43.875 059 12496.08 45.75 54785.12 88888.00 2014-02-28 17:01:44.000 059 12496.15 45.77 54785.15 88888.00 2014-02-28 17:01:44.125 059 12496.15 45.73 54785.12 88888.00 2014-02-28 17:01:44.250 059 12496.08 45.73 54785.12 88888.00 2014-02-28 17:01:44.375 059 12496.15 45.73 54785.15 88888.00 2014-02-28 17:01:44.500 059 12496.17 45.73 54785.12 88888.00 2014-02-28 17:01:44.625 059 12496.15 45.70 54785.10 88888.00 2014-02-28 17:01:44.750 059 12496.20 45.67 54785.10 88888.00 2014-02-28 17:01:44.875 059 12496.25 45.67 54785.07 88888.00 2014-02-28 17:01:45.000 059 12496.27 45.65 54785.03 88888.00 2014-02-28 17:01:45.125 059 12496.27 45.65 54785.05 88888.00 2014-02-28 17:01:45.250 059 12496.30 45.65 54785.07 88888.00 2014-02-28 17:01:45.375 059 12496.35 45.65 54785.05 88888.00 2014-02-28 17:01:45.500 059 12496.35 45.62 54785.03 88888.00 2014-02-28 17:01:45.625 059 12496.45 45.65 54785.07 88888.00 2014-02-28 17:01:45.750 059 12496.52 45.62 54785.07 88888.00 2014-02-28 17:01:45.875 059 12496.55 45.60 54785.07 88888.00 2014-02-28 17:01:46.000 059 12496.58 45.58 54785.00 88888.00 2014-02-28 17:01:46.125 059 12496.62 45.60 54785.05 88888.00 2014-02-28 17:01:46.250 059 12496.58 45.62 54785.10 88888.00 2014-02-28 17:01:46.375 059 12496.62 45.62 54785.07 88888.00 2014-02-28 17:01:46.500 059 12496.62 45.60 54785.07 88888.00 2014-02-28 17:01:46.625 059 12496.75 45.60 54785.07 88888.00 2014-02-28 17:01:46.750 059 12496.77 45.60 54785.03 88888.00 2014-02-28 17:01:46.875 059 12496.77 45.60 54785.00 88888.00 2014-02-28 17:01:47.000 059 12496.75 45.58 54785.00 88888.00 2014-02-28 17:01:47.125 059 12496.77 45.55 54784.97 88888.00 2014-02-28 17:01:47.250 059 12496.80 45.55 54785.03 88888.00 2014-02-28 17:01:47.375 059 12496.85 45.55 54785.03 88888.00 2014-02-28 17:01:47.500 059 12496.83 45.55 54785.03 88888.00 2014-02-28 17:01:47.625 059 12496.85 45.58 54785.00 88888.00 2014-02-28 17:01:47.750 059 12496.88 45.55 54785.00 88888.00 2014-02-28 17:01:47.875 059 12496.88 45.58 54785.00 88888.00 2014-02-28 17:01:48.000 059 12497.00 45.55 54785.00 88888.00 2014-02-28 17:01:48.125 059 12497.00 45.55 54785.00 88888.00 2014-02-28 17:01:48.250 059 12497.00 45.52 54784.97 88888.00 2014-02-28 17:01:48.375 059 12497.02 45.55 54784.95 88888.00 2014-02-28 17:01:48.500 059 12497.05 45.55 54784.97 88888.00 2014-02-28 17:01:48.625 059 12497.05 45.52 54784.97 88888.00 2014-02-28 17:01:48.750 059 12497.08 45.52 54784.97 88888.00 2014-02-28 17:01:48.875 059 12497.08 45.50 54785.00 88888.00 2014-02-28 17:01:49.000 059 12497.08 45.48 54784.97 88888.00 2014-02-28 17:01:49.125 059 12497.10 45.48 54784.95 88888.00 2014-02-28 17:01:49.250 059 12497.12 45.45 54784.93 88888.00 2014-02-28 17:01:49.375 059 12497.20 45.45 54784.95 88888.00 2014-02-28 17:01:49.500 059 12497.23 45.45 54784.95 88888.00 2014-02-28 17:01:49.625 059 12497.27 45.45 54784.95 88888.00 2014-02-28 17:01:49.750 059 12497.25 45.45 54784.95 88888.00 2014-02-28 17:01:49.875 059 12497.17 45.42 54784.95 88888.00 2014-02-28 17:01:50.000 059 12497.17 45.38 54784.90 88888.00 2014-02-28 17:01:50.125 059 12497.23 45.42 54784.93 88888.00 2014-02-28 17:01:50.250 059 12497.25 45.40 54784.90 88888.00 2014-02-28 17:01:50.375 059 12497.27 45.40 54784.90 88888.00 2014-02-28 17:01:50.500 059 12497.33 45.38 54784.93 88888.00 2014-02-28 17:01:50.625 059 12497.35 45.35 54784.90 88888.00 2014-02-28 17:01:50.750 059 12497.35 45.38 54784.95 88888.00 2014-02-28 17:01:50.875 059 12497.30 45.38 54784.90 88888.00 2014-02-28 17:01:51.000 059 12497.40 45.35 54784.93 88888.00 2014-02-28 17:01:51.125 059 12497.40 45.35 54784.95 88888.00 2014-02-28 17:01:51.250 059 12497.35 45.33 54784.97 88888.00 2014-02-28 17:01:51.375 059 12497.38 45.33 54784.95 88888.00 2014-02-28 17:01:51.500 059 12497.38 45.30 54784.95 88888.00 2014-02-28 17:01:51.625 059 12497.40 45.33 54784.90 88888.00 2014-02-28 17:01:51.750 059 12497.40 45.30 54784.90 88888.00 2014-02-28 17:01:51.875 059 12497.33 45.27 54784.90 88888.00 2014-02-28 17:01:52.000 059 12497.27 45.25 54784.88 88888.00 2014-02-28 17:01:52.125 059 12497.35 45.27 54784.90 88888.00 2014-02-28 17:01:52.250 059 12497.40 45.27 54784.90 88888.00 2014-02-28 17:01:52.375 059 12497.45 45.27 54784.90 88888.00 2014-02-28 17:01:52.500 059 12497.45 45.27 54784.93 88888.00 2014-02-28 17:01:52.625 059 12497.42 45.23 54784.93 88888.00 2014-02-28 17:01:52.750 059 12497.40 45.20 54784.93 88888.00 2014-02-28 17:01:52.875 059 12497.42 45.23 54784.90 88888.00 2014-02-28 17:01:53.000 059 12497.42 45.20 54784.90 88888.00 2014-02-28 17:01:53.125 059 12497.38 45.17 54784.88 88888.00 2014-02-28 17:01:53.250 059 12497.48 45.17 54784.90 88888.00 2014-02-28 17:01:53.375 059 12497.60 45.20 54784.93 88888.00 2014-02-28 17:01:53.500 059 12497.58 45.17 54784.93 88888.00 2014-02-28 17:01:53.625 059 12497.48 45.15 54784.93 88888.00 2014-02-28 17:01:53.750 059 12497.50 45.15 54784.93 88888.00 2014-02-28 17:01:53.875 059 12497.52 45.17 54784.93 88888.00 2014-02-28 17:01:54.000 059 12497.58 45.12 54784.90 88888.00 2014-02-28 17:01:54.125 059 12497.58 45.10 54784.93 88888.00 2014-02-28 17:01:54.250 059 12497.52 45.12 54784.93 88888.00 2014-02-28 17:01:54.375 059 12497.58 45.17 54784.93 88888.00 2014-02-28 17:01:54.500 059 12497.58 45.12 54784.93 88888.00 2014-02-28 17:01:54.625 059 12497.58 45.10 54784.93 88888.00 2014-02-28 17:01:54.750 059 12497.55 45.10 54784.90 88888.00 2014-02-28 17:01:54.875 059 12497.45 45.10 54784.95 88888.00 2014-02-28 17:01:55.000 059 12497.48 45.10 54784.93 88888.00 2014-02-28 17:01:55.125 059 12497.55 45.08 54784.90 88888.00 2014-02-28 17:01:55.250 059 12497.55 45.02 54784.90 88888.00 2014-02-28 17:01:55.375 059 12497.58 45.02 54784.93 88888.00 2014-02-28 17:01:55.500 059 12497.60 45.00 54784.95 88888.00 2014-02-28 17:01:55.625 059 12497.48 45.00 54784.93 88888.00 2014-02-28 17:01:55.750 059 12497.48 44.98 54784.93 88888.00 2014-02-28 17:01:55.875 059 12497.52 44.98 54784.95 88888.00 2014-02-28 17:01:56.000 059 12497.65 45.00 54784.93 88888.00 2014-02-28 17:01:56.125 059 12497.67 45.00 54785.00 88888.00 2014-02-28 17:01:56.250 059 12497.58 44.98 54784.97 88888.00 2014-02-28 17:01:56.375 059 12497.58 44.95 54784.97 88888.00 2014-02-28 17:01:56.500 059 12497.58 44.92 54784.95 88888.00 2014-02-28 17:01:56.625 059 12497.52 44.90 54784.95 88888.00 2014-02-28 17:01:56.750 059 12497.52 44.92 54784.93 88888.00 2014-02-28 17:01:56.875 059 12497.50 44.88 54784.97 88888.00 2014-02-28 17:01:57.000 059 12497.52 44.85 54784.95 88888.00 2014-02-28 17:01:57.125 059 12497.55 44.88 54785.00 88888.00 2014-02-28 17:01:57.250 059 12497.55 44.85 54784.97 88888.00 2014-02-28 17:01:57.375 059 12497.58 44.85 54785.00 88888.00 2014-02-28 17:01:57.500 059 12497.60 44.85 54785.03 88888.00 2014-02-28 17:01:57.625 059 12497.58 44.80 54785.03 88888.00 2014-02-28 17:01:57.750 059 12497.58 44.80 54785.00 88888.00 2014-02-28 17:01:57.875 059 12497.58 44.77 54785.05 88888.00 2014-02-28 17:01:58.000 059 12497.60 44.75 54785.00 88888.00 2014-02-28 17:01:58.125 059 12497.58 44.75 54785.00 88888.00 2014-02-28 17:01:58.250 059 12497.58 44.73 54785.00 88888.00 2014-02-28 17:01:58.375 059 12497.60 44.73 54785.00 88888.00 2014-02-28 17:01:58.500 059 12497.55 44.70 54785.03 88888.00 2014-02-28 17:01:58.625 059 12497.45 44.70 54785.03 88888.00 2014-02-28 17:01:58.750 059 12497.40 44.67 54785.03 88888.00 2014-02-28 17:01:58.875 059 12497.42 44.70 54785.05 88888.00 2014-02-28 17:01:59.000 059 12497.48 44.65 54785.05 88888.00 2014-02-28 17:01:59.125 059 12497.48 44.62 54785.07 88888.00 2014-02-28 17:01:59.250 059 12497.38 44.58 54785.05 88888.00 2014-02-28 17:01:59.375 059 12497.38 44.58 54785.05 88888.00 2014-02-28 17:01:59.500 059 12497.38 44.58 54785.05 88888.00 2014-02-28 17:01:59.625 059 12497.30 44.55 54785.03 88888.00 2014-02-28 17:01:59.750 059 12497.27 44.50 54785.07 88888.00 2014-02-28 17:01:59.875 059 12497.35 44.52 54785.10 88888.00 2014-02-28 17:02:00.000 059 12497.40 44.55 54785.05 88888.00 2014-02-28 17:02:00.125 059 12497.42 44.52 54785.10 88888.00 2014-02-28 17:02:00.250 059 12497.35 44.48 54785.10 88888.00 2014-02-28 17:02:00.375 059 12497.30 44.45 54785.10 88888.00 2014-02-28 17:02:00.500 059 12497.35 44.48 54785.07 88888.00 2014-02-28 17:02:00.625 059 12497.38 44.48 54785.10 88888.00 2014-02-28 17:02:00.750 059 12497.30 44.45 54785.12 88888.00 2014-02-28 17:02:00.875 059 12497.20 44.40 54785.12 88888.00 2014-02-28 17:02:01.000 059 12497.20 44.38 54785.10 88888.00 2014-02-28 17:02:01.125 059 12497.23 44.38 54785.12 88888.00 2014-02-28 17:02:01.250 059 12497.17 44.38 54785.12 88888.00 2014-02-28 17:02:01.375 059 12497.23 44.38 54785.15 88888.00 2014-02-28 17:02:01.500 059 12497.20 44.42 54785.15 88888.00 2014-02-28 17:02:01.625 059 12497.15 44.42 54785.15 88888.00 2014-02-28 17:02:01.750 059 12497.25 44.38 54785.15 88888.00 2014-02-28 17:02:01.875 059 12497.25 44.35 54785.18 88888.00 2014-02-28 17:02:02.000 059 12497.17 44.30 54785.12 88888.00 2014-02-28 17:02:02.125 059 12497.10 44.30 54785.15 88888.00 2014-02-28 17:02:02.250 059 12497.05 44.30 54785.18 88888.00 2014-02-28 17:02:02.375 059 12497.10 44.33 54785.18 88888.00 2014-02-28 17:02:02.500 059 12497.05 44.33 54785.22 88888.00 2014-02-28 17:02:02.625 059 12497.08 44.30 54785.18 88888.00 2014-02-28 17:02:02.750 059 12497.12 44.27 54785.20 88888.00 2014-02-28 17:02:02.875 059 12497.12 44.25 54785.20 88888.00 2014-02-28 17:02:03.000 059 12497.10 44.27 54785.20 88888.00 2014-02-28 17:02:03.125 059 12497.08 44.23 54785.22 88888.00 2014-02-28 17:02:03.250 059 12497.05 44.23 54785.22 88888.00 2014-02-28 17:02:03.375 059 12497.08 44.25 54785.22 88888.00 2014-02-28 17:02:03.500 059 12497.08 44.23 54785.22 88888.00 2014-02-28 17:02:03.625 059 12497.10 44.20 54785.22 88888.00 2014-02-28 17:02:03.750 059 12497.05 44.17 54785.22 88888.00 2014-02-28 17:02:03.875 059 12497.05 44.20 54785.25 88888.00 2014-02-28 17:02:04.000 059 12497.10 44.20 54785.25 88888.00 2014-02-28 17:02:04.125 059 12497.05 44.17 54785.25 88888.00 2014-02-28 17:02:04.250 059 12497.02 44.17 54785.28 88888.00 2014-02-28 17:02:04.375 059 12497.00 44.17 54785.25 88888.00 2014-02-28 17:02:04.500 059 12496.98 44.12 54785.22 88888.00 2014-02-28 17:02:04.625 059 12496.98 44.15 54785.22 88888.00 2014-02-28 17:02:04.750 059 12496.95 44.12 54785.28 88888.00 2014-02-28 17:02:04.875 059 12496.92 44.15 54785.30 88888.00 2014-02-28 17:02:05.000 059 12496.98 44.12 54785.30 88888.00 2014-02-28 17:02:05.125 059 12496.98 44.12 54785.30 88888.00 2014-02-28 17:02:05.250 059 12496.98 44.10 54785.30 88888.00 2014-02-28 17:02:05.375 059 12496.95 44.12 54785.28 88888.00 2014-02-28 17:02:05.500 059 12496.92 44.12 54785.28 88888.00 2014-02-28 17:02:05.625 059 12496.95 44.15 54785.30 88888.00 2014-02-28 17:02:05.750 059 12496.92 44.12 54785.30 88888.00 2014-02-28 17:02:05.875 059 12496.90 44.15 54785.32 88888.00 2014-02-28 17:02:06.000 059 12496.90 44.17 54785.30 88888.00 2014-02-28 17:02:06.125 059 12496.88 44.15 54785.32 88888.00 2014-02-28 17:02:06.250 059 12496.83 44.12 54785.32 88888.00 2014-02-28 17:02:06.375 059 12496.85 44.12 54785.32 88888.00 2014-02-28 17:02:06.500 059 12496.85 44.15 54785.32 88888.00 2014-02-28 17:02:06.625 059 12496.83 44.12 54785.28 88888.00 2014-02-28 17:02:06.750 059 12496.83 44.12 54785.30 88888.00 2014-02-28 17:02:06.875 059 12496.83 44.15 54785.32 88888.00 2014-02-28 17:02:07.000 059 12496.85 44.20 54785.38 88888.00 2014-02-28 17:02:07.125 059 12496.80 44.20 54785.38 88888.00 2014-02-28 17:02:07.250 059 12496.80 44.17 54785.38 88888.00 2014-02-28 17:02:07.375 059 12496.80 44.17 54785.38 88888.00 2014-02-28 17:02:07.500 059 12496.75 44.17 54785.35 88888.00 2014-02-28 17:02:07.625 059 12496.83 44.20 54785.40 88888.00 2014-02-28 17:02:07.750 059 12496.85 44.17 54785.40 88888.00 2014-02-28 17:02:07.875 059 12496.83 44.20 54785.38 88888.00 2014-02-28 17:02:08.000 059 12496.77 44.23 54785.38 88888.00 2014-02-28 17:02:08.125 059 12496.77 44.20 54785.38 88888.00 2014-02-28 17:02:08.250 059 12496.77 44.23 54785.40 88888.00 2014-02-28 17:02:08.375 059 12496.77 44.25 54785.43 88888.00 2014-02-28 17:02:08.500 059 12496.75 44.23 54785.38 88888.00 2014-02-28 17:02:08.625 059 12496.73 44.20 54785.38 88888.00 2014-02-28 17:02:08.750 059 12496.75 44.23 54785.43 88888.00 2014-02-28 17:02:08.875 059 12496.77 44.27 54785.40 88888.00 2014-02-28 17:02:09.000 059 12496.75 44.27 54785.40 88888.00 2014-02-28 17:02:09.125 059 12496.73 44.27 54785.40 88888.00 2014-02-28 17:02:09.250 059 12496.70 44.27 54785.43 88888.00 2014-02-28 17:02:09.375 059 12496.73 44.30 54785.40 88888.00 2014-02-28 17:02:09.500 059 12496.70 44.27 54785.43 88888.00 2014-02-28 17:02:09.625 059 12496.62 44.27 54785.40 88888.00 2014-02-28 17:02:09.750 059 12496.60 44.27 54785.43 88888.00 2014-02-28 17:02:09.875 059 12496.62 44.30 54785.45 88888.00 2014-02-28 17:02:10.000 059 12496.60 44.27 54785.45 88888.00 2014-02-28 17:02:10.125 059 12496.65 44.30 54785.45 88888.00 2014-02-28 17:02:10.250 059 12496.65 44.33 54785.40 88888.00 2014-02-28 17:02:10.375 059 12496.67 44.30 54785.43 88888.00 2014-02-28 17:02:10.500 059 12496.65 44.30 54785.40 88888.00 2014-02-28 17:02:10.625 059 12496.67 44.30 54785.38 88888.00 2014-02-28 17:02:10.750 059 12496.67 44.33 54785.38 88888.00 2014-02-28 17:02:10.875 059 12496.65 44.35 54785.40 88888.00 2014-02-28 17:02:11.000 059 12496.62 44.33 54785.40 88888.00 2014-02-28 17:02:11.125 059 12496.62 44.35 54785.40 88888.00 2014-02-28 17:02:11.250 059 12496.60 44.33 54785.40 88888.00 2014-02-28 17:02:11.375 059 12496.55 44.35 54785.43 88888.00 2014-02-28 17:02:11.500 059 12496.48 44.38 54785.43 88888.00 2014-02-28 17:02:11.625 059 12496.48 44.40 54785.40 88888.00 2014-02-28 17:02:11.750 059 12496.55 44.40 54785.43 88888.00 2014-02-28 17:02:11.875 059 12496.60 44.35 54785.45 88888.00 2014-02-28 17:02:12.000 059 12496.58 44.38 54785.45 88888.00 2014-02-28 17:02:12.125 059 12496.52 44.40 54785.43 88888.00 2014-02-28 17:02:12.250 059 12496.48 44.38 54785.43 88888.00 2014-02-28 17:02:12.375 059 12496.38 44.35 54785.40 88888.00 2014-02-28 17:02:12.500 059 12496.38 44.35 54785.43 88888.00 2014-02-28 17:02:12.625 059 12496.42 44.38 54785.45 88888.00 2014-02-28 17:02:12.750 059 12496.48 44.42 54785.45 88888.00 2014-02-28 17:02:12.875 059 12496.45 44.40 54785.43 88888.00 2014-02-28 17:02:13.000 059 12496.38 44.35 54785.38 88888.00 2014-02-28 17:02:13.125 059 12496.38 44.38 54785.40 88888.00 2014-02-28 17:02:13.250 059 12496.40 44.38 54785.43 88888.00 2014-02-28 17:02:13.375 059 12496.45 44.40 54785.45 88888.00 2014-02-28 17:02:13.500 059 12496.38 44.38 54785.43 88888.00 2014-02-28 17:02:13.625 059 12496.30 44.35 54785.38 88888.00 2014-02-28 17:02:13.750 059 12496.27 44.35 54785.38 88888.00 2014-02-28 17:02:13.875 059 12496.33 44.38 54785.35 88888.00 2014-02-28 17:02:14.000 059 12496.33 44.38 54785.38 88888.00 2014-02-28 17:02:14.125 059 12496.30 44.38 54785.40 88888.00 2014-02-28 17:02:14.250 059 12496.27 44.38 54785.40 88888.00 2014-02-28 17:02:14.375 059 12496.23 44.38 54785.40 88888.00 2014-02-28 17:02:14.500 059 12496.20 44.35 54785.38 88888.00 2014-02-28 17:02:14.625 059 12496.23 44.38 54785.40 88888.00 2014-02-28 17:02:14.750 059 12496.23 44.38 54785.45 88888.00 2014-02-28 17:02:14.875 059 12496.20 44.38 54785.45 88888.00 2014-02-28 17:02:15.000 059 12496.17 44.40 54785.40 88888.00 2014-02-28 17:02:15.125 059 12496.23 44.38 54785.43 88888.00 2014-02-28 17:02:15.250 059 12496.25 44.38 54785.43 88888.00 2014-02-28 17:02:15.375 059 12496.23 44.40 54785.45 88888.00 2014-02-28 17:02:15.500 059 12496.23 44.35 54785.43 88888.00 2014-02-28 17:02:15.625 059 12496.17 44.33 54785.43 88888.00 2014-02-28 17:02:15.750 059 12496.12 44.35 54785.43 88888.00 2014-02-28 17:02:15.875 059 12496.12 44.33 54785.45 88888.00 2014-02-28 17:02:16.000 059 12496.12 44.35 54785.43 88888.00 2014-02-28 17:02:16.125 059 12496.12 44.35 54785.40 88888.00 2014-02-28 17:02:16.250 059 12496.10 44.33 54785.43 88888.00 2014-02-28 17:02:16.375 059 12496.15 44.35 54785.43 88888.00 2014-02-28 17:02:16.500 059 12496.15 44.35 54785.43 88888.00 2014-02-28 17:02:16.625 059 12496.17 44.33 54785.43 88888.00 2014-02-28 17:02:16.750 059 12496.17 44.33 54785.43 88888.00 2014-02-28 17:02:16.875 059 12496.15 44.30 54785.45 88888.00 2014-02-28 17:02:17.000 059 12496.10 44.30 54785.43 88888.00 2014-02-28 17:02:17.125 059 12496.05 44.30 54785.43 88888.00 2014-02-28 17:02:17.250 059 12495.98 44.27 54785.45 88888.00 2014-02-28 17:02:17.375 059 12496.02 44.27 54785.43 88888.00 2014-02-28 17:02:17.500 059 12496.05 44.27 54785.45 88888.00 2014-02-28 17:02:17.625 059 12496.02 44.25 54785.45 88888.00 2014-02-28 17:02:17.750 059 12495.98 44.27 54785.45 88888.00 2014-02-28 17:02:17.875 059 12495.95 44.30 54785.47 88888.00 2014-02-28 17:02:18.000 059 12496.05 44.25 54785.43 88888.00 2014-02-28 17:02:18.125 059 12496.05 44.23 54785.43 88888.00 2014-02-28 17:02:18.250 059 12496.02 44.25 54785.45 88888.00 2014-02-28 17:02:18.375 059 12496.05 44.30 54785.45 88888.00 2014-02-28 17:02:18.500 059 12496.02 44.25 54785.45 88888.00 2014-02-28 17:02:18.625 059 12496.00 44.17 54785.45 88888.00 2014-02-28 17:02:18.750 059 12496.02 44.17 54785.43 88888.00 2014-02-28 17:02:18.875 059 12496.12 44.20 54785.43 88888.00 2014-02-28 17:02:19.000 059 12496.12 44.17 54785.43 88888.00 2014-02-28 17:02:19.125 059 12496.10 44.15 54785.40 88888.00 2014-02-28 17:02:19.250 059 12496.02 44.17 54785.43 88888.00 2014-02-28 17:02:19.375 059 12496.08 44.20 54785.45 88888.00 2014-02-28 17:02:19.500 059 12496.08 44.17 54785.45 88888.00 2014-02-28 17:02:19.625 059 12496.02 44.17 54785.45 88888.00 2014-02-28 17:02:19.750 059 12496.02 44.15 54785.43 88888.00 2014-02-28 17:02:19.875 059 12496.05 44.15 54785.43 88888.00 2014-02-28 17:02:20.000 059 12496.08 44.15 54785.40 88888.00 2014-02-28 17:02:20.125 059 12496.10 44.12 54785.38 88888.00 2014-02-28 17:02:20.250 059 12496.12 44.10 54785.43 88888.00 2014-02-28 17:02:20.375 059 12496.17 44.12 54785.40 88888.00 2014-02-28 17:02:20.500 059 12496.20 44.10 54785.40 88888.00 2014-02-28 17:02:20.625 059 12496.27 44.05 54785.35 88888.00 2014-02-28 17:02:20.750 059 12496.20 44.08 54785.35 88888.00 2014-02-28 17:02:20.875 059 12496.15 44.05 54785.38 88888.00 2014-02-28 17:02:21.000 059 12496.10 44.05 54785.38 88888.00 2014-02-28 17:02:21.125 059 12496.17 44.05 54785.35 88888.00 2014-02-28 17:02:21.250 059 12496.30 44.02 54785.35 88888.00 2014-02-28 17:02:21.375 059 12496.40 44.02 54785.35 88888.00 2014-02-28 17:02:21.500 059 12496.33 44.00 54785.35 88888.00 2014-02-28 17:02:21.625 059 12496.33 44.02 54785.32 88888.00 2014-02-28 17:02:21.750 059 12496.40 44.00 54785.38 88888.00 2014-02-28 17:02:21.875 059 12496.38 44.02 54785.38 88888.00 2014-02-28 17:02:22.000 059 12496.35 44.00 54785.32 88888.00 2014-02-28 17:02:22.125 059 12496.33 44.00 54785.32 88888.00 2014-02-28 17:02:22.250 059 12496.35 44.00 54785.35 88888.00 2014-02-28 17:02:22.375 059 12496.38 43.98 54785.32 88888.00 2014-02-28 17:02:22.500 059 12496.45 44.00 54785.35 88888.00 2014-02-28 17:02:22.625 059 12496.52 43.98 54785.30 88888.00 2014-02-28 17:02:22.750 059 12496.55 44.00 54785.35 88888.00 2014-02-28 17:02:22.875 059 12496.60 44.00 54785.32 88888.00 2014-02-28 17:02:23.000 059 12496.60 43.95 54785.32 88888.00 2014-02-28 17:02:23.125 059 12496.60 43.95 54785.32 88888.00 2014-02-28 17:02:23.250 059 12496.55 43.92 54785.32 88888.00 2014-02-28 17:02:23.375 059 12496.60 43.92 54785.30 88888.00 2014-02-28 17:02:23.500 059 12496.60 43.92 54785.28 88888.00 2014-02-28 17:02:23.625 059 12496.67 43.95 54785.32 88888.00 2014-02-28 17:02:23.750 059 12496.75 43.98 54785.35 88888.00 2014-02-28 17:02:23.875 059 12496.80 43.95 54785.32 88888.00 2014-02-28 17:02:24.000 059 12496.85 43.95 54785.32 88888.00 2014-02-28 17:02:24.125 059 12496.80 43.95 54785.28 88888.00 2014-02-28 17:02:24.250 059 12496.80 43.92 54785.28 88888.00 2014-02-28 17:02:24.375 059 12496.80 43.92 54785.25 88888.00 2014-02-28 17:02:24.500 059 12496.90 43.92 54785.25 88888.00 2014-02-28 17:02:24.625 059 12496.98 43.92 54785.25 88888.00 2014-02-28 17:02:24.750 059 12497.00 43.92 54785.28 88888.00 2014-02-28 17:02:24.875 059 12497.00 43.92 54785.22 88888.00 2014-02-28 17:02:25.000 059 12497.00 43.92 54785.22 88888.00 2014-02-28 17:02:25.125 059 12497.00 43.90 54785.25 88888.00 2014-02-28 17:02:25.250 059 12497.02 43.92 54785.22 88888.00 2014-02-28 17:02:25.375 059 12497.10 43.92 54785.20 88888.00 2014-02-28 17:02:25.500 059 12497.10 43.90 54785.18 88888.00 2014-02-28 17:02:25.625 059 12497.12 43.90 54785.18 88888.00 2014-02-28 17:02:25.750 059 12497.15 43.90 54785.18 88888.00 2014-02-28 17:02:25.875 059 12497.17 43.88 54785.20 88888.00 2014-02-28 17:02:26.000 059 12497.27 43.90 54785.15 88888.00 2014-02-28 17:02:26.125 059 12497.27 43.90 54785.18 88888.00 2014-02-28 17:02:26.250 059 12497.25 43.90 54785.22 88888.00 2014-02-28 17:02:26.375 059 12497.27 43.92 54785.22 88888.00 2014-02-28 17:02:26.500 059 12497.30 43.95 54785.18 88888.00 2014-02-28 17:02:26.625 059 12497.33 43.98 54785.15 88888.00 2014-02-28 17:02:26.750 059 12497.35 43.95 54785.15 88888.00 2014-02-28 17:02:26.875 059 12497.38 43.95 54785.15 88888.00 2014-02-28 17:02:27.000 059 12497.45 43.92 54785.12 88888.00 2014-02-28 17:02:27.125 059 12497.42 43.92 54785.12 88888.00 2014-02-28 17:02:27.250 059 12497.42 43.90 54785.12 88888.00 2014-02-28 17:02:27.375 059 12497.52 43.92 54785.15 88888.00 2014-02-28 17:02:27.500 059 12497.52 43.95 54785.10 88888.00 2014-02-28 17:02:27.625 059 12497.45 43.92 54785.10 88888.00 2014-02-28 17:02:27.750 059 12497.45 43.98 54785.10 88888.00 2014-02-28 17:02:27.875 059 12497.55 43.98 54785.12 88888.00 2014-02-28 17:02:28.000 059 12497.60 43.95 54785.05 88888.00 2014-02-28 17:02:28.125 059 12497.58 43.98 54785.10 88888.00 2014-02-28 17:02:28.250 059 12497.52 43.98 54785.10 88888.00 2014-02-28 17:02:28.375 059 12497.58 44.00 54785.07 88888.00 2014-02-28 17:02:28.500 059 12497.65 43.98 54785.12 88888.00 2014-02-28 17:02:28.625 059 12497.67 43.95 54785.12 88888.00 2014-02-28 17:02:28.750 059 12497.65 43.95 54785.12 88888.00 2014-02-28 17:02:28.875 059 12497.70 43.95 54785.12 88888.00 2014-02-28 17:02:29.000 059 12497.67 43.98 54785.10 88888.00 2014-02-28 17:02:29.125 059 12497.62 43.95 54785.10 88888.00 2014-02-28 17:02:29.250 059 12497.62 43.95 54785.10 88888.00 2014-02-28 17:02:29.375 059 12497.60 43.92 54785.10 88888.00 2014-02-28 17:02:29.500 059 12497.65 43.95 54785.07 88888.00 2014-02-28 17:02:29.625 059 12497.73 43.95 54785.10 88888.00 2014-02-28 17:02:29.750 059 12497.70 43.95 54785.07 88888.00 2014-02-28 17:02:29.875 059 12497.67 43.98 54785.07 88888.00 2014-02-28 17:02:30.000 059 12497.70 44.00 54785.05 88888.00 2014-02-28 17:02:30.125 059 12497.73 44.02 54785.05 88888.00 2014-02-28 17:02:30.250 059 12497.77 44.00 54785.07 88888.00 2014-02-28 17:02:30.375 059 12497.77 44.00 54785.03 88888.00 2014-02-28 17:02:30.500 059 12497.73 43.98 54785.03 88888.00 2014-02-28 17:02:30.625 059 12497.73 43.98 54785.00 88888.00 2014-02-28 17:02:30.750 059 12497.73 44.00 54785.03 88888.00 2014-02-28 17:02:30.875 059 12497.73 44.02 54785.03 88888.00 2014-02-28 17:02:31.000 059 12497.70 44.02 54785.00 88888.00 2014-02-28 17:02:31.125 059 12497.65 44.02 54785.00 88888.00 2014-02-28 17:02:31.250 059 12497.67 43.98 54785.03 88888.00 2014-02-28 17:02:31.375 059 12497.75 44.00 54785.03 88888.00 2014-02-28 17:02:31.500 059 12497.73 44.02 54785.07 88888.00 2014-02-28 17:02:31.625 059 12497.73 44.05 54785.05 88888.00 2014-02-28 17:02:31.750 059 12497.80 44.05 54785.03 88888.00 2014-02-28 17:02:31.875 059 12497.75 44.05 54785.05 88888.00 2014-02-28 17:02:32.000 059 12497.70 44.08 54785.03 88888.00 2014-02-28 17:02:32.125 059 12497.67 44.05 54785.05 88888.00 2014-02-28 17:02:32.250 059 12497.62 44.05 54785.00 88888.00 2014-02-28 17:02:32.375 059 12497.62 44.05 54785.05 88888.00 2014-02-28 17:02:32.500 059 12497.67 44.08 54785.00 88888.00 2014-02-28 17:02:32.625 059 12497.65 44.05 54785.00 88888.00 2014-02-28 17:02:32.750 059 12497.60 44.05 54785.03 88888.00 2014-02-28 17:02:32.875 059 12497.62 44.10 54785.03 88888.00 2014-02-28 17:02:33.000 059 12497.62 44.08 54785.03 88888.00 2014-02-28 17:02:33.125 059 12497.62 44.08 54785.03 88888.00 2014-02-28 17:02:33.250 059 12497.58 44.08 54785.05 88888.00 2014-02-28 17:02:33.375 059 12497.55 44.10 54785.03 88888.00 2014-02-28 17:02:33.500 059 12497.52 44.08 54785.03 88888.00 2014-02-28 17:02:33.625 059 12497.52 44.15 54785.05 88888.00 2014-02-28 17:02:33.750 059 12497.52 44.12 54785.07 88888.00 2014-02-28 17:02:33.875 059 12497.58 44.12 54785.03 88888.00 2014-02-28 17:02:34.000 059 12497.52 44.10 54785.03 88888.00 2014-02-28 17:02:34.125 059 12497.48 44.10 54785.05 88888.00 2014-02-28 17:02:34.250 059 12497.38 44.12 54785.05 88888.00 2014-02-28 17:02:34.375 059 12497.40 44.12 54785.03 88888.00 2014-02-28 17:02:34.500 059 12497.45 44.12 54785.05 88888.00 2014-02-28 17:02:34.625 059 12497.45 44.12 54785.05 88888.00 2014-02-28 17:02:34.750 059 12497.45 44.15 54785.03 88888.00 2014-02-28 17:02:34.875 059 12497.48 44.12 54785.00 88888.00 2014-02-28 17:02:35.000 059 12497.42 44.12 54785.07 88888.00 2014-02-28 17:02:35.125 059 12497.48 44.17 54785.07 88888.00 2014-02-28 17:02:35.250 059 12497.42 44.12 54785.07 88888.00 2014-02-28 17:02:35.375 059 12497.38 44.15 54785.07 88888.00 2014-02-28 17:02:35.500 059 12497.33 44.12 54785.07 88888.00 2014-02-28 17:02:35.625 059 12497.35 44.15 54785.07 88888.00 2014-02-28 17:02:35.750 059 12497.42 44.17 54785.05 88888.00 2014-02-28 17:02:35.875 059 12497.48 44.15 54785.12 88888.00 2014-02-28 17:02:36.000 059 12497.45 44.20 54785.10 88888.00 2014-02-28 17:02:36.125 059 12497.38 44.20 54785.10 88888.00 2014-02-28 17:02:36.250 059 12497.33 44.17 54785.10 88888.00 2014-02-28 17:02:36.375 059 12497.35 44.20 54785.05 88888.00 2014-02-28 17:02:36.500 059 12497.30 44.20 54785.05 88888.00 2014-02-28 17:02:36.625 059 12497.25 44.23 54785.07 88888.00 2014-02-28 17:02:36.750 059 12497.25 44.23 54785.07 88888.00 2014-02-28 17:02:36.875 059 12497.27 44.23 54785.10 88888.00 2014-02-28 17:02:37.000 059 12497.25 44.23 54785.10 88888.00 2014-02-28 17:02:37.125 059 12497.17 44.25 54785.07 88888.00 2014-02-28 17:02:37.250 059 12497.10 44.23 54785.10 88888.00 2014-02-28 17:02:37.375 059 12497.15 44.25 54785.10 88888.00 2014-02-28 17:02:37.500 059 12497.15 44.25 54785.15 88888.00 2014-02-28 17:02:37.625 059 12497.12 44.27 54785.12 88888.00 2014-02-28 17:02:37.750 059 12497.12 44.27 54785.12 88888.00 2014-02-28 17:02:37.875 059 12497.05 44.30 54785.12 88888.00 2014-02-28 17:02:38.000 059 12497.00 44.27 54785.12 88888.00 2014-02-28 17:02:38.125 059 12497.05 44.27 54785.15 88888.00 2014-02-28 17:02:38.250 059 12497.00 44.30 54785.18 88888.00 2014-02-28 17:02:38.375 059 12497.00 44.35 54785.15 88888.00 2014-02-28 17:02:38.500 059 12497.00 44.33 54785.15 88888.00 2014-02-28 17:02:38.625 059 12496.98 44.33 54785.12 88888.00 2014-02-28 17:02:38.750 059 12496.98 44.33 54785.15 88888.00 2014-02-28 17:02:38.875 059 12497.00 44.35 54785.18 88888.00 2014-02-28 17:02:39.000 059 12496.98 44.40 54785.18 88888.00 2014-02-28 17:02:39.125 059 12496.90 44.38 54785.15 88888.00 2014-02-28 17:02:39.250 059 12496.77 44.35 54785.15 88888.00 2014-02-28 17:02:39.375 059 12496.90 44.40 54785.18 88888.00 2014-02-28 17:02:39.500 059 12496.95 44.42 54785.20 88888.00 2014-02-28 17:02:39.625 059 12496.88 44.38 54785.20 88888.00 2014-02-28 17:02:39.750 059 12496.83 44.40 54785.20 88888.00 2014-02-28 17:02:39.875 059 12496.80 44.40 54785.20 88888.00 2014-02-28 17:02:40.000 059 12496.75 44.35 54785.18 88888.00 2014-02-28 17:02:40.125 059 12496.77 44.40 54785.20 88888.00 2014-02-28 17:02:40.250 059 12496.77 44.40 54785.22 88888.00 2014-02-28 17:02:40.375 059 12496.83 44.42 54785.20 88888.00 2014-02-28 17:02:40.500 059 12496.77 44.42 54785.18 88888.00 2014-02-28 17:02:40.625 059 12496.75 44.42 54785.22 88888.00 2014-02-28 17:02:40.750 059 12496.73 44.45 54785.22 88888.00 2014-02-28 17:02:40.875 059 12496.75 44.45 54785.20 88888.00 2014-02-28 17:02:41.000 059 12496.70 44.48 54785.18 88888.00 2014-02-28 17:02:41.125 059 12496.62 44.50 54785.18 88888.00 2014-02-28 17:02:41.250 059 12496.60 44.50 54785.22 88888.00 2014-02-28 17:02:41.375 059 12496.60 44.48 54785.20 88888.00 2014-02-28 17:02:41.500 059 12496.52 44.45 54785.18 88888.00 2014-02-28 17:02:41.625 059 12496.55 44.45 54785.20 88888.00 2014-02-28 17:02:41.750 059 12496.60 44.50 54785.20 88888.00 2014-02-28 17:02:41.875 059 12496.60 44.52 54785.25 88888.00 2014-02-28 17:02:42.000 059 12496.50 44.48 54785.22 88888.00 2014-02-28 17:02:42.125 059 12496.42 44.45 54785.22 88888.00 2014-02-28 17:02:42.250 059 12496.48 44.50 54785.22 88888.00 2014-02-28 17:02:42.375 059 12496.55 44.52 54785.22 88888.00 2014-02-28 17:02:42.500 059 12496.58 44.52 54785.25 88888.00 2014-02-28 17:02:42.625 059 12496.52 44.52 54785.28 88888.00 2014-02-28 17:02:42.750 059 12496.50 44.55 54785.30 88888.00 2014-02-28 17:02:42.875 059 12496.45 44.50 54785.25 88888.00 2014-02-28 17:02:43.000 059 12496.50 44.55 54785.25 88888.00 2014-02-28 17:02:43.125 059 12496.50 44.55 54785.30 88888.00 2014-02-28 17:02:43.250 059 12496.50 44.50 54785.30 88888.00 2014-02-28 17:02:43.375 059 12496.52 44.55 54785.25 88888.00 2014-02-28 17:02:43.500 059 12496.55 44.58 54785.28 88888.00 2014-02-28 17:02:43.625 059 12496.42 44.58 54785.28 88888.00 2014-02-28 17:02:43.750 059 12496.33 44.55 54785.30 88888.00 2014-02-28 17:02:43.875 059 12496.25 44.52 54785.30 88888.00 2014-02-28 17:02:44.000 059 12496.27 44.52 54785.30 88888.00 2014-02-28 17:02:44.125 059 12496.35 44.52 54785.32 88888.00 2014-02-28 17:02:44.250 059 12496.40 44.58 54785.35 88888.00 2014-02-28 17:02:44.375 059 12496.35 44.60 54785.35 88888.00 2014-02-28 17:02:44.500 059 12496.30 44.58 54785.30 88888.00 2014-02-28 17:02:44.625 059 12496.30 44.60 54785.35 88888.00 2014-02-28 17:02:44.750 059 12496.30 44.60 54785.35 88888.00 2014-02-28 17:02:44.875 059 12496.27 44.60 54785.35 88888.00 2014-02-28 17:02:45.000 059 12496.27 44.58 54785.32 88888.00 2014-02-28 17:02:45.125 059 12496.30 44.58 54785.32 88888.00 2014-02-28 17:02:45.250 059 12496.25 44.58 54785.38 88888.00 2014-02-28 17:02:45.375 059 12496.23 44.58 54785.38 88888.00 2014-02-28 17:02:45.500 059 12496.15 44.55 54785.35 88888.00 2014-02-28 17:02:45.625 059 12496.12 44.58 54785.35 88888.00 2014-02-28 17:02:45.750 059 12496.17 44.60 54785.40 88888.00 2014-02-28 17:02:45.875 059 12496.17 44.55 54785.40 88888.00 2014-02-28 17:02:46.000 059 12496.12 44.55 54785.35 88888.00 2014-02-28 17:02:46.125 059 12496.10 44.58 54785.38 88888.00 2014-02-28 17:02:46.250 059 12496.08 44.60 54785.40 88888.00 2014-02-28 17:02:46.375 059 12496.10 44.62 54785.40 88888.00 2014-02-28 17:02:46.500 059 12496.08 44.62 54785.40 88888.00 2014-02-28 17:02:46.625 059 12496.05 44.58 54785.38 88888.00 2014-02-28 17:02:46.750 059 12496.02 44.58 54785.35 88888.00 2014-02-28 17:02:46.875 059 12496.02 44.60 54785.38 88888.00 2014-02-28 17:02:47.000 059 12496.05 44.60 54785.35 88888.00 2014-02-28 17:02:47.125 059 12496.10 44.58 54785.38 88888.00 2014-02-28 17:02:47.250 059 12496.08 44.60 54785.40 88888.00 2014-02-28 17:02:47.375 059 12496.05 44.60 54785.38 88888.00 2014-02-28 17:02:47.500 059 12496.05 44.60 54785.38 88888.00 2014-02-28 17:02:47.625 059 12496.08 44.58 54785.35 88888.00 2014-02-28 17:02:47.750 059 12496.08 44.55 54785.38 88888.00 2014-02-28 17:02:47.875 059 12496.00 44.60 54785.38 88888.00 2014-02-28 17:02:48.000 059 12496.00 44.55 54785.32 88888.00 2014-02-28 17:02:48.125 059 12496.02 44.60 54785.32 88888.00 2014-02-28 17:02:48.250 059 12496.05 44.58 54785.35 88888.00 2014-02-28 17:02:48.375 059 12496.05 44.58 54785.35 88888.00 2014-02-28 17:02:48.500 059 12496.02 44.55 54785.32 88888.00 2014-02-28 17:02:48.625 059 12496.00 44.55 54785.32 88888.00 2014-02-28 17:02:48.750 059 12496.08 44.52 54785.32 88888.00 2014-02-28 17:02:48.875 059 12496.17 44.55 54785.30 88888.00 2014-02-28 17:02:49.000 059 12496.12 44.58 54785.30 88888.00 2014-02-28 17:02:49.125 059 12496.15 44.62 54785.32 88888.00 2014-02-28 17:02:49.250 059 12496.17 44.62 54785.32 88888.00 2014-02-28 17:02:49.375 059 12496.20 44.62 54785.30 88888.00 2014-02-28 17:02:49.500 059 12496.23 44.58 54785.28 88888.00 2014-02-28 17:02:49.625 059 12496.23 44.55 54785.28 88888.00 2014-02-28 17:02:49.750 059 12496.20 44.55 54785.28 88888.00 2014-02-28 17:02:49.875 059 12496.15 44.58 54785.28 88888.00 2014-02-28 17:02:50.000 059 12496.25 44.55 54785.25 88888.00 2014-02-28 17:02:50.125 059 12496.33 44.58 54785.28 88888.00 2014-02-28 17:02:50.250 059 12496.30 44.58 54785.28 88888.00 2014-02-28 17:02:50.375 059 12496.25 44.60 54785.25 88888.00 2014-02-28 17:02:50.500 059 12496.27 44.58 54785.25 88888.00 2014-02-28 17:02:50.625 059 12496.35 44.58 54785.25 88888.00 2014-02-28 17:02:50.750 059 12496.40 44.60 54785.22 88888.00 2014-02-28 17:02:50.875 059 12496.40 44.58 54785.22 88888.00 2014-02-28 17:02:51.000 059 12496.45 44.58 54785.22 88888.00 2014-02-28 17:02:51.125 059 12496.48 44.60 54785.22 88888.00 2014-02-28 17:02:51.250 059 12496.45 44.55 54785.20 88888.00 2014-02-28 17:02:51.375 059 12496.50 44.55 54785.18 88888.00 2014-02-28 17:02:51.500 059 12496.48 44.58 54785.18 88888.00 2014-02-28 17:02:51.625 059 12496.45 44.55 54785.18 88888.00 2014-02-28 17:02:51.750 059 12496.55 44.58 54785.18 88888.00 2014-02-28 17:02:51.875 059 12496.62 44.60 54785.18 88888.00 2014-02-28 17:02:52.000 059 12496.60 44.58 54785.15 88888.00 2014-02-28 17:02:52.125 059 12496.52 44.58 54785.15 88888.00 2014-02-28 17:02:52.250 059 12496.55 44.55 54785.12 88888.00 2014-02-28 17:02:52.375 059 12496.62 44.58 54785.12 88888.00 2014-02-28 17:02:52.500 059 12496.67 44.58 54785.12 88888.00 2014-02-28 17:02:52.625 059 12496.70 44.58 54785.15 88888.00 2014-02-28 17:02:52.750 059 12496.73 44.58 54785.12 88888.00 2014-02-28 17:02:52.875 059 12496.75 44.58 54785.12 88888.00 2014-02-28 17:02:53.000 059 12496.75 44.60 54785.15 88888.00 2014-02-28 17:02:53.125 059 12496.73 44.62 54785.12 88888.00 2014-02-28 17:02:53.250 059 12496.75 44.62 54785.12 88888.00 2014-02-28 17:02:53.375 059 12496.88 44.60 54785.10 88888.00 2014-02-28 17:02:53.500 059 12496.92 44.60 54785.10 88888.00 2014-02-28 17:02:53.625 059 12496.88 44.67 54785.07 88888.00 2014-02-28 17:02:53.750 059 12496.88 44.67 54785.07 88888.00 2014-02-28 17:02:53.875 059 12496.92 44.65 54785.07 88888.00 2014-02-28 17:02:54.000 059 12496.98 44.67 54785.00 88888.00 2014-02-28 17:02:54.125 059 12496.92 44.67 54785.03 88888.00 2014-02-28 17:02:54.250 059 12496.90 44.67 54785.00 88888.00 2014-02-28 17:02:54.375 059 12496.98 44.67 54785.00 88888.00 2014-02-28 17:02:54.500 059 12497.05 44.65 54785.00 88888.00 2014-02-28 17:02:54.625 059 12497.05 44.65 54785.03 88888.00 2014-02-28 17:02:54.750 059 12497.08 44.67 54785.05 88888.00 2014-02-28 17:02:54.875 059 12497.17 44.70 54785.05 88888.00 2014-02-28 17:02:55.000 059 12497.23 44.70 54785.05 88888.00 2014-02-28 17:02:55.125 059 12497.20 44.67 54785.03 88888.00 2014-02-28 17:02:55.250 059 12497.20 44.65 54785.03 88888.00 2014-02-28 17:02:55.375 059 12497.30 44.70 54785.00 88888.00 2014-02-28 17:02:55.500 059 12497.33 44.70 54785.00 88888.00 2014-02-28 17:02:55.625 059 12497.23 44.73 54784.88 88888.00 2014-02-28 17:02:55.750 059 12497.25 44.70 54784.95 88888.00 2014-02-28 17:02:55.875 059 12497.30 44.73 54784.95 88888.00 2014-02-28 17:02:56.000 059 12497.38 44.73 54784.90 88888.00 2014-02-28 17:02:56.125 059 12497.40 44.73 54784.90 88888.00 2014-02-28 17:02:56.250 059 12497.35 44.75 54784.90 88888.00 2014-02-28 17:02:56.375 059 12497.45 44.75 54784.93 88888.00 2014-02-28 17:02:56.500 059 12497.55 44.75 54784.93 88888.00 2014-02-28 17:02:56.625 059 12497.60 44.75 54784.95 88888.00 2014-02-28 17:02:56.750 059 12497.60 44.75 54784.90 88888.00 2014-02-28 17:02:56.875 059 12497.62 44.77 54784.93 88888.00 2014-02-28 17:02:57.000 059 12497.58 44.77 54784.85 88888.00 2014-02-28 17:02:57.125 059 12497.58 44.77 54784.85 88888.00 2014-02-28 17:02:57.250 059 12497.60 44.75 54784.82 88888.00 2014-02-28 17:02:57.375 059 12497.65 44.77 54784.82 88888.00 2014-02-28 17:02:57.500 059 12497.60 44.75 54784.82 88888.00 2014-02-28 17:02:57.625 059 12497.60 44.75 54784.82 88888.00 2014-02-28 17:02:57.750 059 12497.62 44.77 54784.85 88888.00 2014-02-28 17:02:57.875 059 12497.67 44.77 54784.85 88888.00 2014-02-28 17:02:58.000 059 12497.62 44.77 54784.85 88888.00 2014-02-28 17:02:58.125 059 12497.62 44.77 54784.80 88888.00 2014-02-28 17:02:58.250 059 12497.60 44.77 54784.82 88888.00 2014-02-28 17:02:58.375 059 12497.65 44.77 54784.80 88888.00 2014-02-28 17:02:58.500 059 12497.67 44.75 54784.82 88888.00 2014-02-28 17:02:58.625 059 12497.73 44.80 54784.85 88888.00 2014-02-28 17:02:58.750 059 12497.80 44.80 54784.82 88888.00 2014-02-28 17:02:58.875 059 12497.80 44.80 54784.80 88888.00 2014-02-28 17:02:59.000 059 12497.75 44.77 54784.75 88888.00 2014-02-28 17:02:59.125 059 12497.75 44.80 54784.78 88888.00 2014-02-28 17:02:59.250 059 12497.77 44.83 54784.82 88888.00 2014-02-28 17:02:59.375 059 12497.80 44.85 54784.82 88888.00 2014-02-28 17:02:59.500 059 12497.83 44.83 54784.82 88888.00 2014-02-28 17:02:59.625 059 12497.83 44.83 54784.80 88888.00 2014-02-28 17:02:59.750 059 12497.83 44.83 54784.80 88888.00 2014-02-28 17:02:59.875 059 12497.83 44.83 54784.78 88888.00 2014-02-28 17:03:00.000 059 12497.77 44.85 54784.75 88888.00 2014-02-28 17:03:00.125 059 12497.77 44.85 54784.75 88888.00 2014-02-28 17:03:00.250 059 12497.83 44.83 54784.72 88888.00 2014-02-28 17:03:00.375 059 12497.90 44.83 54784.70 88888.00 2014-02-28 17:03:00.500 059 12497.88 44.85 54784.68 88888.00 2014-02-28 17:03:00.625 059 12497.83 44.83 54784.72 88888.00 2014-02-28 17:03:00.750 059 12497.85 44.83 54784.72 88888.00 2014-02-28 17:03:00.875 059 12497.88 44.83 54784.70 88888.00 2014-02-28 17:03:01.000 059 12497.88 44.83 54784.70 88888.00 2014-02-28 17:03:01.125 059 12497.88 44.83 54784.70 88888.00 2014-02-28 17:03:01.250 059 12497.85 44.85 54784.72 88888.00 2014-02-28 17:03:01.375 059 12497.88 44.85 54784.72 88888.00 2014-02-28 17:03:01.500 059 12497.88 44.85 54784.70 88888.00 2014-02-28 17:03:01.625 059 12497.85 44.88 54784.68 88888.00 2014-02-28 17:03:01.750 059 12497.90 44.90 54784.68 88888.00 2014-02-28 17:03:01.875 059 12497.85 44.85 54784.70 88888.00 2014-02-28 17:03:02.000 059 12497.88 44.83 54784.70 88888.00 2014-02-28 17:03:02.125 059 12497.88 44.85 54784.72 88888.00 2014-02-28 17:03:02.250 059 12497.85 44.88 54784.70 88888.00 2014-02-28 17:03:02.375 059 12497.83 44.88 54784.70 88888.00 2014-02-28 17:03:02.500 059 12497.83 44.88 54784.70 88888.00 2014-02-28 17:03:02.625 059 12497.85 44.88 54784.72 88888.00 2014-02-28 17:03:02.750 059 12497.85 44.83 54784.68 88888.00 2014-02-28 17:03:02.875 059 12497.88 44.85 54784.68 88888.00 2014-02-28 17:03:03.000 059 12497.85 44.85 54784.68 88888.00 2014-02-28 17:03:03.125 059 12497.80 44.85 54784.70 88888.00 2014-02-28 17:03:03.250 059 12497.75 44.88 54784.70 88888.00 2014-02-28 17:03:03.375 059 12497.75 44.85 54784.72 88888.00 2014-02-28 17:03:03.500 059 12497.75 44.83 54784.72 88888.00 2014-02-28 17:03:03.625 059 12497.83 44.83 54784.72 88888.00 2014-02-28 17:03:03.750 059 12497.88 44.83 54784.75 88888.00 2014-02-28 17:03:03.875 059 12497.83 44.85 54784.72 88888.00 2014-02-28 17:03:04.000 059 12497.70 44.83 54784.70 88888.00 2014-02-28 17:03:04.125 059 12497.60 44.83 54784.68 88888.00 2014-02-28 17:03:04.250 059 12497.60 44.83 54784.72 88888.00 2014-02-28 17:03:04.375 059 12497.67 44.83 54784.70 88888.00 2014-02-28 17:03:04.500 059 12497.73 44.83 54784.72 88888.00 2014-02-28 17:03:04.625 059 12497.70 44.83 54784.70 88888.00 2014-02-28 17:03:04.750 059 12497.67 44.80 54784.70 88888.00 2014-02-28 17:03:04.875 059 12497.65 44.77 54784.70 88888.00 2014-02-28 17:03:05.000 059 12497.65 44.77 54784.72 88888.00 2014-02-28 17:03:05.125 059 12497.62 44.80 54784.75 88888.00 2014-02-28 17:03:05.250 059 12497.55 44.80 54784.78 88888.00 2014-02-28 17:03:05.375 059 12497.62 44.80 54784.78 88888.00 2014-02-28 17:03:05.500 059 12497.60 44.80 54784.75 88888.00 2014-02-28 17:03:05.625 059 12497.60 44.77 54784.72 88888.00 2014-02-28 17:03:05.750 059 12497.55 44.77 54784.70 88888.00 2014-02-28 17:03:05.875 059 12497.55 44.83 54784.75 88888.00 2014-02-28 17:03:06.000 059 12497.52 44.83 54784.75 88888.00 2014-02-28 17:03:06.125 059 12497.52 44.83 54784.78 88888.00 2014-02-28 17:03:06.250 059 12497.50 44.80 54784.75 88888.00 2014-02-28 17:03:06.375 059 12497.60 44.77 54784.72 88888.00 2014-02-28 17:03:06.500 059 12497.58 44.77 54784.75 88888.00 2014-02-28 17:03:06.625 059 12497.58 44.80 54784.75 88888.00 2014-02-28 17:03:06.750 059 12497.58 44.77 54784.75 88888.00 2014-02-28 17:03:06.875 059 12497.52 44.75 54784.75 88888.00 2014-02-28 17:03:07.000 059 12497.58 44.77 54784.75 88888.00 2014-02-28 17:03:07.125 059 12497.60 44.77 54784.80 88888.00 2014-02-28 17:03:07.250 059 12497.58 44.77 54784.80 88888.00 2014-02-28 17:03:07.375 059 12497.55 44.80 54784.78 88888.00 2014-02-28 17:03:07.500 059 12497.50 44.80 54784.78 88888.00 2014-02-28 17:03:07.625 059 12497.45 44.77 54784.78 88888.00 2014-02-28 17:03:07.750 059 12497.48 44.75 54784.78 88888.00 2014-02-28 17:03:07.875 059 12497.52 44.80 54784.75 88888.00 2014-02-28 17:03:08.000 059 12497.55 44.77 54784.75 88888.00 2014-02-28 17:03:08.125 059 12497.50 44.75 54784.78 88888.00 2014-02-28 17:03:08.250 059 12497.40 44.73 54784.82 88888.00 2014-02-28 17:03:08.375 059 12497.35 44.73 54784.80 88888.00 2014-02-28 17:03:08.500 059 12497.35 44.70 54784.80 88888.00 2014-02-28 17:03:08.625 059 12497.30 44.67 54784.80 88888.00 2014-02-28 17:03:08.750 059 12497.30 44.70 54784.80 88888.00 2014-02-28 17:03:08.875 059 12497.38 44.70 54784.78 88888.00 2014-02-28 17:03:09.000 059 12497.40 44.65 54784.80 88888.00 2014-02-28 17:03:09.125 059 12497.33 44.65 54784.80 88888.00 2014-02-28 17:03:09.250 059 12497.23 44.65 54784.82 88888.00 2014-02-28 17:03:09.375 059 12497.20 44.67 54784.82 88888.00 2014-02-28 17:03:09.500 059 12497.23 44.65 54784.82 88888.00 2014-02-28 17:03:09.625 059 12497.27 44.65 54784.82 88888.00 2014-02-28 17:03:09.750 059 12497.33 44.67 54784.85 88888.00 2014-02-28 17:03:09.875 059 12497.30 44.67 54784.85 88888.00 2014-02-28 17:03:10.000 059 12497.25 44.67 54784.82 88888.00 2014-02-28 17:03:10.125 059 12497.23 44.67 54784.85 88888.00 2014-02-28 17:03:10.250 059 12497.27 44.65 54784.85 88888.00 2014-02-28 17:03:10.375 059 12497.30 44.65 54784.85 88888.00 2014-02-28 17:03:10.500 059 12497.33 44.65 54784.85 88888.00 2014-02-28 17:03:10.625 059 12497.33 44.65 54784.85 88888.00 2014-02-28 17:03:10.750 059 12497.30 44.62 54784.85 88888.00 2014-02-28 17:03:10.875 059 12497.27 44.65 54784.85 88888.00 2014-02-28 17:03:11.000 059 12497.25 44.67 54784.88 88888.00 2014-02-28 17:03:11.125 059 12497.23 44.70 54784.82 88888.00 2014-02-28 17:03:11.250 059 12497.17 44.67 54784.85 88888.00 2014-02-28 17:03:11.375 059 12497.17 44.70 54784.88 88888.00 2014-02-28 17:03:11.500 059 12497.17 44.73 54784.88 88888.00 2014-02-28 17:03:11.625 059 12497.20 44.73 54784.85 88888.00 2014-02-28 17:03:11.750 059 12497.25 44.73 54784.90 88888.00 2014-02-28 17:03:11.875 059 12497.25 44.73 54784.88 88888.00 2014-02-28 17:03:12.000 059 12497.27 44.70 54784.88 88888.00 2014-02-28 17:03:12.125 059 12497.25 44.67 54784.85 88888.00 2014-02-28 17:03:12.250 059 12497.27 44.65 54784.85 88888.00 2014-02-28 17:03:12.375 059 12497.27 44.67 54784.82 88888.00 2014-02-28 17:03:12.500 059 12497.25 44.70 54784.90 88888.00 2014-02-28 17:03:12.625 059 12497.17 44.70 54784.85 88888.00 2014-02-28 17:03:12.750 059 12497.20 44.70 54784.82 88888.00 2014-02-28 17:03:12.875 059 12497.23 44.75 54784.88 88888.00 2014-02-28 17:03:13.000 059 12497.17 44.73 54784.88 88888.00 2014-02-28 17:03:13.125 059 12497.23 44.77 54784.93 88888.00 2014-02-28 17:03:13.250 059 12497.17 44.73 54784.88 88888.00 2014-02-28 17:03:13.375 059 12497.17 44.73 54784.90 88888.00 2014-02-28 17:03:13.500 059 12497.15 44.75 54784.90 88888.00 2014-02-28 17:03:13.625 059 12497.12 44.75 54784.93 88888.00 2014-02-28 17:03:13.750 059 12497.12 44.75 54784.90 88888.00 2014-02-28 17:03:13.875 059 12497.15 44.75 54784.93 88888.00 2014-02-28 17:03:14.000 059 12497.20 44.80 54784.90 88888.00 2014-02-28 17:03:14.125 059 12497.23 44.77 54784.93 88888.00 2014-02-28 17:03:14.250 059 12497.17 44.77 54784.93 88888.00 2014-02-28 17:03:14.375 059 12497.15 44.80 54784.93 88888.00 2014-02-28 17:03:14.500 059 12497.15 44.80 54784.95 88888.00 2014-02-28 17:03:14.625 059 12497.08 44.80 54784.90 88888.00 2014-02-28 17:03:14.750 059 12497.08 44.77 54784.93 88888.00 2014-02-28 17:03:14.875 059 12497.12 44.75 54784.93 88888.00 2014-02-28 17:03:15.000 059 12497.23 44.77 54784.88 88888.00 2014-02-28 17:03:15.125 059 12497.20 44.80 54784.95 88888.00 2014-02-28 17:03:15.250 059 12497.12 44.77 54784.95 88888.00 2014-02-28 17:03:15.375 059 12497.12 44.80 54784.93 88888.00 2014-02-28 17:03:15.500 059 12497.12 44.77 54784.97 88888.00 2014-02-28 17:03:15.625 059 12497.12 44.77 54784.95 88888.00 2014-02-28 17:03:15.750 059 12497.08 44.77 54784.97 88888.00 2014-02-28 17:03:15.875 059 12497.05 44.77 54784.97 88888.00 2014-02-28 17:03:16.000 059 12497.08 44.83 54784.95 88888.00 2014-02-28 17:03:16.125 059 12497.08 44.83 54784.97 88888.00 2014-02-28 17:03:16.250 059 12497.05 44.75 54785.00 88888.00 2014-02-28 17:03:16.375 059 12497.00 44.75 54784.97 88888.00 2014-02-28 17:03:16.500 059 12497.00 44.75 54785.00 88888.00 2014-02-28 17:03:16.625 059 12497.05 44.80 54784.95 88888.00 2014-02-28 17:03:16.750 059 12497.08 44.83 54784.97 88888.00 2014-02-28 17:03:16.875 059 12497.05 44.83 54784.97 88888.00 2014-02-28 17:03:17.000 059 12497.10 44.77 54784.95 88888.00 2014-02-28 17:03:17.125 059 12497.08 44.80 54784.97 88888.00 2014-02-28 17:03:17.250 059 12497.02 44.77 54784.97 88888.00 2014-02-28 17:03:17.375 059 12496.92 44.80 54785.00 88888.00 2014-02-28 17:03:17.500 059 12496.85 44.80 54784.97 88888.00 2014-02-28 17:03:17.625 059 12496.90 44.83 54785.00 88888.00 2014-02-28 17:03:17.750 059 12496.88 44.83 54785.03 88888.00 2014-02-28 17:03:17.875 059 12496.85 44.83 54784.97 88888.00 2014-02-28 17:03:18.000 059 12496.85 44.80 54784.97 88888.00 2014-02-28 17:03:18.125 059 12496.85 44.80 54785.00 88888.00 2014-02-28 17:03:18.250 059 12496.80 44.80 54785.00 88888.00 2014-02-28 17:03:18.375 059 12496.77 44.80 54785.00 88888.00 2014-02-28 17:03:18.500 059 12496.70 44.80 54785.00 88888.00 2014-02-28 17:03:18.625 059 12496.70 44.80 54785.05 88888.00 2014-02-28 17:03:18.750 059 12496.73 44.80 54785.03 88888.00 2014-02-28 17:03:18.875 059 12496.75 44.80 54785.03 88888.00 2014-02-28 17:03:19.000 059 12496.73 44.80 54785.03 88888.00 2014-02-28 17:03:19.125 059 12496.65 44.80 54785.07 88888.00 2014-02-28 17:03:19.250 059 12496.62 44.77 54785.03 88888.00 2014-02-28 17:03:19.375 059 12496.70 44.83 54785.05 88888.00 2014-02-28 17:03:19.500 059 12496.73 44.83 54785.03 88888.00 2014-02-28 17:03:19.625 059 12496.73 44.80 54785.05 88888.00 2014-02-28 17:03:19.750 059 12496.60 44.77 54785.05 88888.00 2014-02-28 17:03:19.875 059 12496.60 44.77 54785.05 88888.00 2014-02-28 17:03:20.000 059 12496.60 44.77 54785.05 88888.00 2014-02-28 17:03:20.125 059 12496.58 44.75 54785.05 88888.00 2014-02-28 17:03:20.250 059 12496.58 44.75 54785.07 88888.00 2014-02-28 17:03:20.375 059 12496.58 44.73 54785.07 88888.00 2014-02-28 17:03:20.500 059 12496.55 44.73 54785.05 88888.00 2014-02-28 17:03:20.625 059 12496.52 44.70 54785.07 88888.00 2014-02-28 17:03:20.750 059 12496.50 44.67 54785.07 88888.00 2014-02-28 17:03:20.875 059 12496.50 44.67 54785.05 88888.00 2014-02-28 17:03:21.000 059 12496.48 44.67 54785.05 88888.00 2014-02-28 17:03:21.125 059 12496.45 44.73 54785.07 88888.00 2014-02-28 17:03:21.250 059 12496.42 44.70 54785.10 88888.00 2014-02-28 17:03:21.375 059 12496.45 44.67 54785.07 88888.00 2014-02-28 17:03:21.500 059 12496.42 44.67 54785.05 88888.00 2014-02-28 17:03:21.625 059 12496.35 44.65 54785.07 88888.00 2014-02-28 17:03:21.750 059 12496.35 44.65 54785.05 88888.00 2014-02-28 17:03:21.875 059 12496.35 44.67 54785.05 88888.00 2014-02-28 17:03:22.000 059 12496.35 44.62 54785.03 88888.00 2014-02-28 17:03:22.125 059 12496.38 44.62 54785.05 88888.00 2014-02-28 17:03:22.250 059 12496.40 44.62 54785.10 88888.00 2014-02-28 17:03:22.375 059 12496.40 44.65 54785.10 88888.00 2014-02-28 17:03:22.500 059 12496.35 44.65 54785.10 88888.00 2014-02-28 17:03:22.625 059 12496.38 44.62 54785.07 88888.00 2014-02-28 17:03:22.750 059 12496.38 44.60 54785.10 88888.00 2014-02-28 17:03:22.875 059 12496.38 44.62 54785.07 88888.00 2014-02-28 17:03:23.000 059 12496.40 44.60 54785.03 88888.00 2014-02-28 17:03:23.125 059 12496.40 44.55 54785.05 88888.00 2014-02-28 17:03:23.250 059 12496.33 44.55 54785.00 88888.00 2014-02-28 17:03:23.375 059 12496.35 44.58 54785.07 88888.00 2014-02-28 17:03:23.500 059 12496.35 44.55 54785.07 88888.00 2014-02-28 17:03:23.625 059 12496.25 44.50 54785.03 88888.00 2014-02-28 17:03:23.750 059 12496.17 44.50 54785.07 88888.00 2014-02-28 17:03:23.875 059 12496.20 44.55 54785.05 88888.00 2014-02-28 17:03:24.000 059 12496.33 44.55 54785.07 88888.00 2014-02-28 17:03:24.125 059 12496.35 44.55 54785.07 88888.00 2014-02-28 17:03:24.250 059 12496.25 44.52 54785.07 88888.00 2014-02-28 17:03:24.375 059 12496.30 44.50 54785.07 88888.00 2014-02-28 17:03:24.500 059 12496.27 44.48 54785.07 88888.00 2014-02-28 17:03:24.625 059 12496.27 44.48 54785.07 88888.00 2014-02-28 17:03:24.750 059 12496.25 44.45 54785.03 88888.00 2014-02-28 17:03:24.875 059 12496.25 44.45 54785.03 88888.00 2014-02-28 17:03:25.000 059 12496.30 44.40 54785.03 88888.00 2014-02-28 17:03:25.125 059 12496.33 44.40 54785.03 88888.00 2014-02-28 17:03:25.250 059 12496.35 44.38 54785.05 88888.00 2014-02-28 17:03:25.375 059 12496.40 44.40 54785.03 88888.00 2014-02-28 17:03:25.500 059 12496.38 44.38 54785.03 88888.00 2014-02-28 17:03:25.625 059 12496.35 44.38 54785.00 88888.00 2014-02-28 17:03:25.750 059 12496.40 44.38 54785.05 88888.00 2014-02-28 17:03:25.875 059 12496.35 44.40 54785.07 88888.00 2014-02-28 17:03:26.000 059 12496.27 44.35 54785.03 88888.00 2014-02-28 17:03:26.125 059 12496.33 44.35 54785.03 88888.00 2014-02-28 17:03:26.250 059 12496.38 44.38 54785.05 88888.00 2014-02-28 17:03:26.375 059 12496.45 44.38 54785.03 88888.00 2014-02-28 17:03:26.500 059 12496.52 44.30 54785.03 88888.00 2014-02-28 17:03:26.625 059 12496.45 44.33 54784.95 88888.00 2014-02-28 17:03:26.750 059 12496.40 44.30 54785.00 88888.00 2014-02-28 17:03:26.875 059 12496.42 44.30 54785.03 88888.00 2014-02-28 17:03:27.000 059 12496.50 44.30 54785.03 88888.00 2014-02-28 17:03:27.125 059 12496.48 44.33 54785.03 88888.00 2014-02-28 17:03:27.250 059 12496.42 44.25 54785.03 88888.00 2014-02-28 17:03:27.375 059 12496.58 44.27 54784.97 88888.00 2014-02-28 17:03:27.500 059 12496.60 44.25 54784.97 88888.00 2014-02-28 17:03:27.625 059 12496.55 44.27 54785.03 88888.00 2014-02-28 17:03:27.750 059 12496.50 44.25 54785.03 88888.00 2014-02-28 17:03:27.875 059 12496.52 44.30 54784.97 88888.00 2014-02-28 17:03:28.000 059 12496.58 44.27 54784.93 88888.00 2014-02-28 17:03:28.125 059 12496.62 44.23 54784.95 88888.00 2014-02-28 17:03:28.250 059 12496.62 44.25 54784.95 88888.00 2014-02-28 17:03:28.375 059 12496.62 44.27 54784.95 88888.00 2014-02-28 17:03:28.500 059 12496.62 44.27 54784.95 88888.00 2014-02-28 17:03:28.625 059 12496.67 44.27 54784.93 88888.00 2014-02-28 17:03:28.750 059 12496.75 44.25 54784.93 88888.00 2014-02-28 17:03:28.875 059 12496.83 44.23 54784.88 88888.00 2014-02-28 17:03:29.000 059 12496.83 44.20 54784.88 88888.00 2014-02-28 17:03:29.125 059 12496.77 44.23 54784.88 88888.00 2014-02-28 17:03:29.250 059 12496.73 44.23 54784.93 88888.00 2014-02-28 17:03:29.375 059 12496.75 44.25 54784.90 88888.00 2014-02-28 17:03:29.500 059 12496.77 44.27 54784.88 88888.00 2014-02-28 17:03:29.625 059 12496.75 44.23 54784.85 88888.00 2014-02-28 17:03:29.750 059 12496.80 44.23 54784.85 88888.00 2014-02-28 17:03:29.875 059 12496.83 44.23 54784.88 88888.00 2014-02-28 17:03:30.000 059 12496.80 44.25 54784.88 88888.00 2014-02-28 17:03:30.125 059 12496.83 44.17 54784.85 88888.00 2014-02-28 17:03:30.250 059 12496.83 44.15 54784.85 88888.00 2014-02-28 17:03:30.375 059 12496.85 44.20 54784.82 88888.00 2014-02-28 17:03:30.500 059 12496.90 44.23 54784.82 88888.00 2014-02-28 17:03:30.625 059 12496.88 44.17 54784.82 88888.00 2014-02-28 17:03:30.750 059 12496.92 44.17 54784.82 88888.00 2014-02-28 17:03:30.875 059 12496.92 44.15 54784.82 88888.00 2014-02-28 17:03:31.000 059 12496.92 44.12 54784.78 88888.00 2014-02-28 17:03:31.125 059 12496.98 44.17 54784.80 88888.00 2014-02-28 17:03:31.250 059 12496.95 44.15 54784.82 88888.00 2014-02-28 17:03:31.375 059 12496.95 44.17 54784.82 88888.00 2014-02-28 17:03:31.500 059 12496.98 44.17 54784.80 88888.00 2014-02-28 17:03:31.625 059 12497.08 44.15 54784.78 88888.00 2014-02-28 17:03:31.750 059 12497.02 44.15 54784.78 88888.00 2014-02-28 17:03:31.875 059 12496.98 44.17 54784.78 88888.00 2014-02-28 17:03:32.000 059 12496.98 44.15 54784.78 88888.00 2014-02-28 17:03:32.125 059 12497.00 44.15 54784.75 88888.00 2014-02-28 17:03:32.250 059 12496.98 44.15 54784.82 88888.00 2014-02-28 17:03:32.375 059 12496.98 44.12 54784.80 88888.00 2014-02-28 17:03:32.500 059 12497.02 44.12 54784.78 88888.00 2014-02-28 17:03:32.625 059 12497.08 44.15 54784.78 88888.00 2014-02-28 17:03:32.750 059 12497.12 44.10 54784.78 88888.00 2014-02-28 17:03:32.875 059 12497.15 44.10 54784.75 88888.00 2014-02-28 17:03:33.000 059 12497.17 44.10 54784.72 88888.00 2014-02-28 17:03:33.125 059 12497.15 44.10 54784.78 88888.00 2014-02-28 17:03:33.250 059 12497.12 44.10 54784.80 88888.00 2014-02-28 17:03:33.375 059 12497.23 44.12 54784.82 88888.00 2014-02-28 17:03:33.500 059 12497.20 44.12 54784.75 88888.00 2014-02-28 17:03:33.625 059 12497.20 44.10 54784.75 88888.00 2014-02-28 17:03:33.750 059 12497.23 44.12 54784.78 88888.00 2014-02-28 17:03:33.875 059 12497.23 44.10 54784.80 88888.00 2014-02-28 17:03:34.000 059 12497.23 44.10 54784.78 88888.00 2014-02-28 17:03:34.125 059 12497.23 44.12 54784.78 88888.00 2014-02-28 17:03:34.250 059 12497.27 44.12 54784.75 88888.00 2014-02-28 17:03:34.375 059 12497.33 44.10 54784.78 88888.00 2014-02-28 17:03:34.500 059 12497.25 44.12 54784.78 88888.00 2014-02-28 17:03:34.625 059 12497.15 44.12 54784.80 88888.00 2014-02-28 17:03:34.750 059 12497.17 44.10 54784.78 88888.00 2014-02-28 17:03:34.875 059 12497.17 44.10 54784.80 88888.00 2014-02-28 17:03:35.000 059 12497.17 44.08 54784.78 88888.00 2014-02-28 17:03:35.125 059 12497.25 44.10 54784.78 88888.00 2014-02-28 17:03:35.250 059 12497.20 44.05 54784.80 88888.00 2014-02-28 17:03:35.375 059 12497.20 44.08 54784.78 88888.00 2014-02-28 17:03:35.500 059 12497.20 44.10 54784.80 88888.00 2014-02-28 17:03:35.625 059 12497.25 44.10 54784.80 88888.00 2014-02-28 17:03:35.750 059 12497.25 44.05 54784.78 88888.00 2014-02-28 17:03:35.875 059 12497.25 44.02 54784.78 88888.00 2014-02-28 17:03:36.000 059 12497.30 44.05 54784.78 88888.00 2014-02-28 17:03:36.125 059 12497.30 44.05 54784.80 88888.00 2014-02-28 17:03:36.250 059 12497.25 44.08 54784.82 88888.00 2014-02-28 17:03:36.375 059 12497.35 44.05 54784.78 88888.00 2014-02-28 17:03:36.500 059 12497.27 44.05 54784.80 88888.00 2014-02-28 17:03:36.625 059 12497.23 44.08 54784.80 88888.00 2014-02-28 17:03:36.750 059 12497.20 44.08 54784.80 88888.00 2014-02-28 17:03:36.875 059 12497.17 44.08 54784.80 88888.00 2014-02-28 17:03:37.000 059 12497.20 44.02 54784.75 88888.00 2014-02-28 17:03:37.125 059 12497.17 44.00 54784.78 88888.00 2014-02-28 17:03:37.250 059 12497.20 44.02 54784.80 88888.00 2014-02-28 17:03:37.375 059 12497.25 44.02 54784.80 88888.00 2014-02-28 17:03:37.500 059 12497.23 44.00 54784.80 88888.00 2014-02-28 17:03:37.625 059 12497.17 44.00 54784.80 88888.00 2014-02-28 17:03:37.750 059 12497.10 44.00 54784.82 88888.00 2014-02-28 17:03:37.875 059 12497.15 44.02 54784.82 88888.00 2014-02-28 17:03:38.000 059 12497.20 44.02 54784.80 88888.00 2014-02-28 17:03:38.125 059 12497.17 44.05 54784.85 88888.00 2014-02-28 17:03:38.250 059 12497.08 44.05 54784.85 88888.00 2014-02-28 17:03:38.375 059 12497.12 44.05 54784.85 88888.00 2014-02-28 17:03:38.500 059 12497.12 44.05 54784.82 88888.00 2014-02-28 17:03:38.625 059 12497.10 44.05 54784.82 88888.00 2014-02-28 17:03:38.750 059 12497.10 44.02 54784.82 88888.00 2014-02-28 17:03:38.875 059 12497.08 44.00 54784.82 88888.00 2014-02-28 17:03:39.000 059 12497.10 44.02 54784.82 88888.00 2014-02-28 17:03:39.125 059 12497.02 44.02 54784.80 88888.00 2014-02-28 17:03:39.250 059 12497.00 43.98 54784.82 88888.00 2014-02-28 17:03:39.375 059 12497.02 44.00 54784.88 88888.00 2014-02-28 17:03:39.500 059 12497.05 44.00 54784.85 88888.00 2014-02-28 17:03:39.625 059 12497.08 44.00 54784.88 88888.00 2014-02-28 17:03:39.750 059 12497.08 44.00 54784.88 88888.00 2014-02-28 17:03:39.875 059 12497.05 44.00 54784.88 88888.00 2014-02-28 17:03:40.000 059 12497.00 44.00 54784.85 88888.00 2014-02-28 17:03:40.125 059 12496.98 43.98 54784.82 88888.00 2014-02-28 17:03:40.250 059 12496.95 43.98 54784.90 88888.00 2014-02-28 17:03:40.375 059 12497.02 44.00 54784.88 88888.00 2014-02-28 17:03:40.500 059 12497.02 44.00 54784.90 88888.00 2014-02-28 17:03:40.625 059 12497.02 43.98 54784.88 88888.00 2014-02-28 17:03:40.750 059 12497.05 43.98 54784.88 88888.00 2014-02-28 17:03:40.875 059 12496.95 43.95 54784.90 88888.00 2014-02-28 17:03:41.000 059 12496.92 43.95 54784.90 88888.00 2014-02-28 17:03:41.125 059 12496.95 43.98 54784.93 88888.00 2014-02-28 17:03:41.250 059 12497.02 43.95 54784.95 88888.00 2014-02-28 17:03:41.375 059 12497.05 43.95 54784.95 88888.00 2014-02-28 17:03:41.500 059 12497.00 43.95 54784.93 88888.00 2014-02-28 17:03:41.625 059 12497.00 43.95 54784.93 88888.00 2014-02-28 17:03:41.750 059 12496.95 43.92 54784.93 88888.00 2014-02-28 17:03:41.875 059 12496.92 43.92 54784.95 88888.00 2014-02-28 17:03:42.000 059 12496.92 43.92 54784.93 88888.00 2014-02-28 17:03:42.125 059 12496.90 43.92 54784.95 88888.00 2014-02-28 17:03:42.250 059 12496.88 43.90 54784.97 88888.00 2014-02-28 17:03:42.375 059 12496.88 43.90 54784.95 88888.00 2014-02-28 17:03:42.500 059 12496.85 43.92 54784.97 88888.00 2014-02-28 17:03:42.625 059 12496.77 43.88 54784.97 88888.00 2014-02-28 17:03:42.750 059 12496.75 43.85 54784.97 88888.00 2014-02-28 17:03:42.875 059 12496.80 43.88 54784.97 88888.00 2014-02-28 17:03:43.000 059 12496.80 43.83 54784.97 88888.00 2014-02-28 17:03:43.125 059 12496.77 43.83 54785.00 88888.00 2014-02-28 17:03:43.250 059 12496.75 43.80 54784.97 88888.00 2014-02-28 17:03:43.375 059 12496.77 43.83 54785.00 88888.00 2014-02-28 17:03:43.500 059 12496.73 43.83 54785.00 88888.00 2014-02-28 17:03:43.625 059 12496.75 43.85 54785.05 88888.00 2014-02-28 17:03:43.750 059 12496.77 43.85 54785.05 88888.00 2014-02-28 17:03:43.875 059 12496.73 43.80 54785.07 88888.00 2014-02-28 17:03:44.000 059 12496.65 43.75 54785.05 88888.00 2014-02-28 17:03:44.125 059 12496.62 43.77 54785.10 88888.00 2014-02-28 17:03:44.250 059 12496.62 43.80 54785.10 88888.00 2014-02-28 17:03:44.375 059 12496.58 43.77 54785.07 88888.00 2014-02-28 17:03:44.500 059 12496.52 43.73 54785.07 88888.00 2014-02-28 17:03:44.625 059 12496.58 43.70 54785.05 88888.00 2014-02-28 17:03:44.750 059 12496.60 43.70 54785.05 88888.00 2014-02-28 17:03:44.875 059 12496.58 43.67 54785.05 88888.00 2014-02-28 17:03:45.000 059 12496.55 43.65 54785.05 88888.00 2014-02-28 17:03:45.125 059 12496.50 43.62 54785.05 88888.00 2014-02-28 17:03:45.250 059 12496.42 43.62 54785.07 88888.00 2014-02-28 17:03:45.375 059 12496.42 43.60 54785.05 88888.00 2014-02-28 17:03:45.500 059 12496.38 43.60 54785.07 88888.00 2014-02-28 17:03:45.625 059 12496.42 43.62 54785.05 88888.00 2014-02-28 17:03:45.750 059 12496.45 43.65 54785.10 88888.00 2014-02-28 17:03:45.875 059 12496.42 43.62 54785.12 88888.00 2014-02-28 17:03:46.000 059 12496.33 43.60 54785.12 88888.00 2014-02-28 17:03:46.125 059 12496.30 43.60 54785.12 88888.00 2014-02-28 17:03:46.250 059 12496.27 43.58 54785.10 88888.00 2014-02-28 17:03:46.375 059 12496.25 43.58 54785.15 88888.00 2014-02-28 17:03:46.500 059 12496.27 43.55 54785.12 88888.00 2014-02-28 17:03:46.625 059 12496.25 43.52 54785.12 88888.00 2014-02-28 17:03:46.750 059 12496.23 43.52 54785.15 88888.00 2014-02-28 17:03:46.875 059 12496.20 43.50 54785.12 88888.00 2014-02-28 17:03:47.000 059 12496.17 43.45 54785.12 88888.00 2014-02-28 17:03:47.125 059 12496.20 43.45 54785.15 88888.00 2014-02-28 17:03:47.250 059 12496.20 43.42 54785.20 88888.00 2014-02-28 17:03:47.375 059 12496.20 43.48 54785.22 88888.00 2014-02-28 17:03:47.500 059 12496.15 43.45 54785.18 88888.00 2014-02-28 17:03:47.625 059 12496.12 43.42 54785.15 88888.00 2014-02-28 17:03:47.750 059 12496.15 43.40 54785.12 88888.00 2014-02-28 17:03:47.875 059 12496.12 43.40 54785.20 88888.00 2014-02-28 17:03:48.000 059 12496.10 43.40 54785.20 88888.00 2014-02-28 17:03:48.125 059 12496.08 43.40 54785.18 88888.00 2014-02-28 17:03:48.250 059 12496.05 43.40 54785.18 88888.00 2014-02-28 17:03:48.375 059 12496.05 43.38 54785.18 88888.00 2014-02-28 17:03:48.500 059 12495.98 43.35 54785.20 88888.00 2014-02-28 17:03:48.625 059 12495.92 43.33 54785.22 88888.00 2014-02-28 17:03:48.750 059 12495.90 43.33 54785.20 88888.00 2014-02-28 17:03:48.875 059 12495.92 43.33 54785.22 88888.00 2014-02-28 17:03:49.000 059 12495.95 43.30 54785.22 88888.00 2014-02-28 17:03:49.125 059 12496.00 43.33 54785.22 88888.00 2014-02-28 17:03:49.250 059 12495.95 43.30 54785.30 88888.00 2014-02-28 17:03:49.375 059 12495.92 43.27 54785.25 88888.00 2014-02-28 17:03:49.500 059 12495.90 43.27 54785.25 88888.00 2014-02-28 17:03:49.625 059 12495.90 43.25 54785.25 88888.00 2014-02-28 17:03:49.750 059 12495.88 43.23 54785.20 88888.00 2014-02-28 17:03:49.875 059 12495.80 43.25 54785.20 88888.00 2014-02-28 17:03:50.000 059 12495.77 43.23 54785.22 88888.00 2014-02-28 17:03:50.125 059 12495.75 43.25 54785.28 88888.00 2014-02-28 17:03:50.250 059 12495.70 43.23 54785.22 88888.00 2014-02-28 17:03:50.375 059 12495.73 43.20 54785.25 88888.00 2014-02-28 17:03:50.500 059 12495.70 43.20 54785.22 88888.00 2014-02-28 17:03:50.625 059 12495.67 43.23 54785.22 88888.00 2014-02-28 17:03:50.750 059 12495.65 43.20 54785.22 88888.00 2014-02-28 17:03:50.875 059 12495.62 43.23 54785.28 88888.00 2014-02-28 17:03:51.000 059 12495.58 43.20 54785.25 88888.00 2014-02-28 17:03:51.125 059 12495.60 43.20 54785.25 88888.00 2014-02-28 17:03:51.250 059 12495.67 43.17 54785.25 88888.00 2014-02-28 17:03:51.375 059 12495.65 43.15 54785.20 88888.00 2014-02-28 17:03:51.500 059 12495.62 43.17 54785.28 88888.00 2014-02-28 17:03:51.625 059 12495.52 43.17 54785.28 88888.00 2014-02-28 17:03:51.750 059 12495.52 43.17 54785.25 88888.00 2014-02-28 17:03:51.875 059 12495.58 43.15 54785.22 88888.00 2014-02-28 17:03:52.000 059 12495.60 43.12 54785.22 88888.00 2014-02-28 17:03:52.125 059 12495.62 43.12 54785.25 88888.00 2014-02-28 17:03:52.250 059 12495.65 43.10 54785.25 88888.00 2014-02-28 17:03:52.375 059 12495.67 43.12 54785.25 88888.00 2014-02-28 17:03:52.500 059 12495.65 43.10 54785.22 88888.00 2014-02-28 17:03:52.625 059 12495.55 43.12 54785.22 88888.00 2014-02-28 17:03:52.750 059 12495.52 43.12 54785.25 88888.00 2014-02-28 17:03:52.875 059 12495.58 43.12 54785.22 88888.00 2014-02-28 17:03:53.000 059 12495.60 43.08 54785.20 88888.00 2014-02-28 17:03:53.125 059 12495.62 43.12 54785.28 88888.00 2014-02-28 17:03:53.250 059 12495.50 43.10 54785.25 88888.00 2014-02-28 17:03:53.375 059 12495.50 43.08 54785.22 88888.00 2014-02-28 17:03:53.500 059 12495.52 43.08 54785.22 88888.00 2014-02-28 17:03:53.625 059 12495.58 43.10 54785.25 88888.00 2014-02-28 17:03:53.750 059 12495.58 43.08 54785.25 88888.00 2014-02-28 17:03:53.875 059 12495.60 43.08 54785.25 88888.00 2014-02-28 17:03:54.000 059 12495.60 43.10 54785.25 88888.00 2014-02-28 17:03:54.125 059 12495.50 43.10 54785.25 88888.00 2014-02-28 17:03:54.250 059 12495.52 43.08 54785.25 88888.00 2014-02-28 17:03:54.375 059 12495.62 43.10 54785.25 88888.00 2014-02-28 17:03:54.500 059 12495.70 43.10 54785.28 88888.00 2014-02-28 17:03:54.625 059 12495.65 43.10 54785.20 88888.00 2014-02-28 17:03:54.750 059 12495.58 43.10 54785.22 88888.00 2014-02-28 17:03:54.875 059 12495.60 43.15 54785.25 88888.00 2014-02-28 17:03:55.000 059 12495.65 43.15 54785.25 88888.00 2014-02-28 17:03:55.125 059 12495.73 43.15 54785.28 88888.00 2014-02-28 17:03:55.250 059 12495.67 43.10 54785.22 88888.00 2014-02-28 17:03:55.375 059 12495.65 43.12 54785.22 88888.00 2014-02-28 17:03:55.500 059 12495.73 43.12 54785.22 88888.00 2014-02-28 17:03:55.625 059 12495.77 43.15 54785.25 88888.00 2014-02-28 17:03:55.750 059 12495.77 43.15 54785.25 88888.00 2014-02-28 17:03:55.875 059 12495.73 43.12 54785.22 88888.00 2014-02-28 17:03:56.000 059 12495.73 43.15 54785.25 88888.00 2014-02-28 17:03:56.125 059 12495.77 43.15 54785.25 88888.00 2014-02-28 17:03:56.250 059 12495.73 43.15 54785.22 88888.00 2014-02-28 17:03:56.375 059 12495.67 43.15 54785.20 88888.00 2014-02-28 17:03:56.500 059 12495.70 43.17 54785.22 88888.00 2014-02-28 17:03:56.625 059 12495.80 43.15 54785.20 88888.00 2014-02-28 17:03:56.750 059 12495.80 43.17 54785.20 88888.00 2014-02-28 17:03:56.875 059 12495.77 43.17 54785.20 88888.00 2014-02-28 17:03:57.000 059 12495.77 43.17 54785.18 88888.00 2014-02-28 17:03:57.125 059 12495.73 43.17 54785.12 88888.00 2014-02-28 17:03:57.250 059 12495.70 43.20 54785.18 88888.00 2014-02-28 17:03:57.375 059 12495.75 43.20 54785.12 88888.00 2014-02-28 17:03:57.500 059 12495.80 43.20 54785.15 88888.00 2014-02-28 17:03:57.625 059 12495.80 43.23 54785.12 88888.00 2014-02-28 17:03:57.750 059 12495.80 43.23 54785.12 88888.00 2014-02-28 17:03:57.875 059 12495.80 43.20 54785.15 88888.00 2014-02-28 17:03:58.000 059 12495.83 43.20 54785.12 88888.00 2014-02-28 17:03:58.125 059 12495.83 43.23 54785.12 88888.00 2014-02-28 17:03:58.250 059 12495.77 43.25 54785.12 88888.00 2014-02-28 17:03:58.375 059 12495.88 43.20 54785.12 88888.00 2014-02-28 17:03:58.500 059 12495.95 43.23 54785.05 88888.00 2014-02-28 17:03:58.625 059 12495.88 43.25 54785.10 88888.00 2014-02-28 17:03:58.750 059 12495.90 43.25 54785.05 88888.00 2014-02-28 17:03:58.875 059 12495.98 43.27 54785.10 88888.00 2014-02-28 17:03:59.000 059 12496.00 43.30 54785.05 88888.00 2014-02-28 17:03:59.125 059 12495.98 43.27 54785.05 88888.00 2014-02-28 17:03:59.250 059 12495.98 43.25 54785.05 88888.00 2014-02-28 17:03:59.375 059 12496.02 43.27 54785.07 88888.00 2014-02-28 17:03:59.500 059 12495.98 43.27 54785.07 88888.00 2014-02-28 17:03:59.625 059 12495.98 43.30 54785.03 88888.00 2014-02-28 17:03:59.750 059 12496.05 43.30 54785.05 88888.00 2014-02-28 17:03:59.875 059 12496.10 43.30 54785.05 88888.00 2014-02-28 17:04:00.000 059 12496.08 43.27 54785.00 88888.00 2014-02-28 17:04:00.125 059 12496.08 43.27 54785.00 88888.00 2014-02-28 17:04:00.250 059 12496.05 43.33 54785.03 88888.00 2014-02-28 17:04:00.375 059 12496.12 43.30 54785.03 88888.00 2014-02-28 17:04:00.500 059 12496.15 43.30 54785.00 88888.00 2014-02-28 17:04:00.625 059 12496.23 43.30 54784.97 88888.00 2014-02-28 17:04:00.750 059 12496.25 43.33 54785.00 88888.00 2014-02-28 17:04:00.875 059 12496.25 43.33 54784.97 88888.00 2014-02-28 17:04:01.000 059 12496.27 43.35 54784.97 88888.00 2014-02-28 17:04:01.125 059 12496.25 43.33 54784.95 88888.00 2014-02-28 17:04:01.250 059 12496.15 43.30 54784.95 88888.00 2014-02-28 17:04:01.375 059 12496.23 43.33 54784.95 88888.00 2014-02-28 17:04:01.500 059 12496.30 43.38 54784.97 88888.00 2014-02-28 17:04:01.625 059 12496.33 43.38 54785.00 88888.00 2014-02-28 17:04:01.750 059 12496.33 43.33 54784.90 88888.00 2014-02-28 17:04:01.875 059 12496.30 43.30 54784.90 88888.00 2014-02-28 17:04:02.000 059 12496.33 43.30 54784.93 88888.00 2014-02-28 17:04:02.125 059 12496.38 43.27 54784.93 88888.00 2014-02-28 17:04:02.250 059 12496.38 43.30 54784.93 88888.00 2014-02-28 17:04:02.375 059 12496.40 43.30 54784.88 88888.00 2014-02-28 17:04:02.500 059 12496.40 43.27 54784.88 88888.00 2014-02-28 17:04:02.625 059 12496.40 43.30 54784.90 88888.00 2014-02-28 17:04:02.750 059 12496.42 43.33 54784.90 88888.00 2014-02-28 17:04:02.875 059 12496.42 43.33 54784.88 88888.00 2014-02-28 17:04:03.000 059 12496.50 43.30 54784.90 88888.00 2014-02-28 17:04:03.125 059 12496.60 43.30 54784.90 88888.00 2014-02-28 17:04:03.250 059 12496.55 43.27 54784.90 88888.00 2014-02-28 17:04:03.375 059 12496.50 43.25 54784.88 88888.00 2014-02-28 17:04:03.500 059 12496.50 43.25 54784.85 88888.00 2014-02-28 17:04:03.625 059 12496.58 43.27 54784.82 88888.00 2014-02-28 17:04:03.750 059 12496.65 43.30 54784.82 88888.00 2014-02-28 17:04:03.875 059 12496.75 43.25 54784.80 88888.00 2014-02-28 17:04:04.000 059 12496.73 43.25 54784.80 88888.00 2014-02-28 17:04:04.125 059 12496.67 43.25 54784.82 88888.00 2014-02-28 17:04:04.250 059 12496.67 43.25 54784.80 88888.00 2014-02-28 17:04:04.375 059 12496.77 43.25 54784.80 88888.00 2014-02-28 17:04:04.500 059 12496.77 43.25 54784.78 88888.00 2014-02-28 17:04:04.625 059 12496.80 43.25 54784.80 88888.00 2014-02-28 17:04:04.750 059 12496.77 43.23 54784.82 88888.00 2014-02-28 17:04:04.875 059 12496.75 43.23 54784.78 88888.00 2014-02-28 17:04:05.000 059 12496.77 43.23 54784.78 88888.00 2014-02-28 17:04:05.125 059 12496.80 43.20 54784.78 88888.00 2014-02-28 17:04:05.250 059 12496.80 43.20 54784.80 88888.00 2014-02-28 17:04:05.375 059 12496.85 43.17 54784.78 88888.00 2014-02-28 17:04:05.500 059 12496.85 43.17 54784.75 88888.00 2014-02-28 17:04:05.625 059 12496.88 43.20 54784.75 88888.00 2014-02-28 17:04:05.750 059 12496.98 43.25 54784.80 88888.00 2014-02-28 17:04:05.875 059 12497.02 43.25 54784.78 88888.00 2014-02-28 17:04:06.000 059 12497.05 43.17 54784.72 88888.00 2014-02-28 17:04:06.125 059 12497.10 43.12 54784.72 88888.00 2014-02-28 17:04:06.250 059 12497.10 43.15 54784.72 88888.00 2014-02-28 17:04:06.375 059 12497.10 43.17 54784.72 88888.00 2014-02-28 17:04:06.500 059 12497.10 43.15 54784.72 88888.00 2014-02-28 17:04:06.625 059 12497.08 43.12 54784.70 88888.00 2014-02-28 17:04:06.750 059 12497.10 43.12 54784.68 88888.00 2014-02-28 17:04:06.875 059 12497.12 43.12 54784.68 88888.00 2014-02-28 17:04:07.000 059 12497.23 43.12 54784.65 88888.00 2014-02-28 17:04:07.125 059 12497.25 43.12 54784.62 88888.00 2014-02-28 17:04:07.250 059 12497.23 43.10 54784.62 88888.00 2014-02-28 17:04:07.375 059 12497.33 43.12 54784.65 88888.00 2014-02-28 17:04:07.500 059 12497.40 43.10 54784.62 88888.00 2014-02-28 17:04:07.625 059 12497.38 43.08 54784.62 88888.00 2014-02-28 17:04:07.750 059 12497.40 43.08 54784.65 88888.00 2014-02-28 17:04:07.875 059 12497.48 43.10 54784.65 88888.00 2014-02-28 17:04:08.000 059 12497.48 43.10 54784.62 88888.00 2014-02-28 17:04:08.125 059 12497.45 43.12 54784.62 88888.00 2014-02-28 17:04:08.250 059 12497.48 43.10 54784.62 88888.00 2014-02-28 17:04:08.375 059 12497.60 43.08 54784.62 88888.00 2014-02-28 17:04:08.500 059 12497.62 43.08 54784.60 88888.00 2014-02-28 17:04:08.625 059 12497.62 43.08 54784.62 88888.00 2014-02-28 17:04:08.750 059 12497.62 43.08 54784.62 88888.00 2014-02-28 17:04:08.875 059 12497.62 43.10 54784.62 88888.00 2014-02-28 17:04:09.000 059 12497.60 43.08 54784.57 88888.00 2014-02-28 17:04:09.125 059 12497.60 43.05 54784.60 88888.00 2014-02-28 17:04:09.250 059 12497.55 43.00 54784.57 88888.00 2014-02-28 17:04:09.375 059 12497.58 43.02 54784.57 88888.00 2014-02-28 17:04:09.500 059 12497.62 43.02 54784.55 88888.00 2014-02-28 17:04:09.625 059 12497.62 43.02 54784.55 88888.00 2014-02-28 17:04:09.750 059 12497.60 43.05 54784.55 88888.00 2014-02-28 17:04:09.875 059 12497.65 43.05 54784.57 88888.00 2014-02-28 17:04:10.000 059 12497.67 43.02 54784.53 88888.00 2014-02-28 17:04:10.125 059 12497.60 42.98 54784.50 88888.00 2014-02-28 17:04:10.250 059 12497.58 42.95 54784.53 88888.00 2014-02-28 17:04:10.375 059 12497.65 43.00 54784.53 88888.00 2014-02-28 17:04:10.500 059 12497.67 43.00 54784.55 88888.00 2014-02-28 17:04:10.625 059 12497.73 42.98 54784.55 88888.00 2014-02-28 17:04:10.750 059 12497.73 43.00 54784.55 88888.00 2014-02-28 17:04:10.875 059 12497.65 42.98 54784.55 88888.00 2014-02-28 17:04:11.000 059 12497.65 42.95 54784.50 88888.00 2014-02-28 17:04:11.125 059 12497.67 42.98 54784.53 88888.00 2014-02-28 17:04:11.250 059 12497.65 42.95 54784.50 88888.00 2014-02-28 17:04:11.375 059 12497.65 42.98 54784.53 88888.00 2014-02-28 17:04:11.500 059 12497.62 42.98 54784.53 88888.00 2014-02-28 17:04:11.625 059 12497.65 42.98 54784.55 88888.00 2014-02-28 17:04:11.750 059 12497.65 42.98 54784.55 88888.00 2014-02-28 17:04:11.875 059 12497.62 42.98 54784.53 88888.00 2014-02-28 17:04:12.000 059 12497.62 42.98 54784.50 88888.00 2014-02-28 17:04:12.125 059 12497.62 42.98 54784.50 88888.00 2014-02-28 17:04:12.250 059 12497.60 42.95 54784.55 88888.00 2014-02-28 17:04:12.375 059 12497.62 42.92 54784.53 88888.00 2014-02-28 17:04:12.500 059 12497.67 42.95 54784.57 88888.00 2014-02-28 17:04:12.625 059 12497.67 42.92 54784.55 88888.00 2014-02-28 17:04:12.750 059 12497.62 42.92 54784.57 88888.00 2014-02-28 17:04:12.875 059 12497.58 42.90 54784.57 88888.00 2014-02-28 17:04:13.000 059 12497.60 42.90 54784.57 88888.00 2014-02-28 17:04:13.125 059 12497.58 42.90 54784.60 88888.00 2014-02-28 17:04:13.250 059 12497.48 42.88 54784.57 88888.00 2014-02-28 17:04:13.375 059 12497.48 42.90 54784.57 88888.00 2014-02-28 17:04:13.500 059 12497.50 42.88 54784.60 88888.00 2014-02-28 17:04:13.625 059 12497.52 42.90 54784.60 88888.00 2014-02-28 17:04:13.750 059 12497.52 42.88 54784.57 88888.00 2014-02-28 17:04:13.875 059 12497.50 42.85 54784.57 88888.00 2014-02-28 17:04:14.000 059 12497.45 42.83 54784.55 88888.00 2014-02-28 17:04:14.125 059 12497.45 42.85 54784.60 88888.00 2014-02-28 17:04:14.250 059 12497.42 42.85 54784.62 88888.00 2014-02-28 17:04:14.375 059 12497.50 42.85 54784.62 88888.00 2014-02-28 17:04:14.500 059 12497.45 42.85 54784.65 88888.00 2014-02-28 17:04:14.625 059 12497.33 42.83 54784.60 88888.00 2014-02-28 17:04:14.750 059 12497.35 42.83 54784.62 88888.00 2014-02-28 17:04:14.875 059 12497.35 42.85 54784.65 88888.00 2014-02-28 17:04:15.000 059 12497.33 42.88 54784.65 88888.00 2014-02-28 17:04:15.125 059 12497.20 42.85 54784.68 88888.00 2014-02-28 17:04:15.250 059 12497.17 42.83 54784.68 88888.00 2014-02-28 17:04:15.375 059 12497.15 42.80 54784.65 88888.00 2014-02-28 17:04:15.500 059 12497.12 42.83 54784.68 88888.00 2014-02-28 17:04:15.625 059 12497.15 42.80 54784.68 88888.00 2014-02-28 17:04:15.750 059 12497.05 42.80 54784.65 88888.00 2014-02-28 17:04:15.875 059 12496.98 42.80 54784.70 88888.00 2014-02-28 17:04:16.000 059 12496.95 42.75 54784.65 88888.00 2014-02-28 17:04:16.125 059 12496.98 42.75 54784.65 88888.00 2014-02-28 17:04:16.250 059 12496.92 42.75 54784.65 88888.00 2014-02-28 17:04:16.375 059 12496.95 42.77 54784.68 88888.00 2014-02-28 17:04:16.500 059 12496.92 42.77 54784.70 88888.00 2014-02-28 17:04:16.625 059 12496.92 42.77 54784.72 88888.00 2014-02-28 17:04:16.750 059 12496.90 42.75 54784.75 88888.00 2014-02-28 17:04:16.875 059 12496.83 42.77 54784.75 88888.00 2014-02-28 17:04:17.000 059 12496.80 42.75 54784.72 88888.00 2014-02-28 17:04:17.125 059 12496.77 42.77 54784.78 88888.00 2014-02-28 17:04:17.250 059 12496.73 42.77 54784.75 88888.00 2014-02-28 17:04:17.375 059 12496.75 42.75 54784.78 88888.00 2014-02-28 17:04:17.500 059 12496.75 42.75 54784.75 88888.00 2014-02-28 17:04:17.625 059 12496.73 42.75 54784.75 88888.00 2014-02-28 17:04:17.750 059 12496.70 42.77 54784.78 88888.00 2014-02-28 17:04:17.875 059 12496.62 42.75 54784.75 88888.00 2014-02-28 17:04:18.000 059 12496.60 42.70 54784.75 88888.00 2014-02-28 17:04:18.125 059 12496.58 42.70 54784.80 88888.00 2014-02-28 17:04:18.250 059 12496.50 42.70 54784.80 88888.00 2014-02-28 17:04:18.375 059 12496.52 42.73 54784.82 88888.00 2014-02-28 17:04:18.500 059 12496.52 42.73 54784.82 88888.00 2014-02-28 17:04:18.625 059 12496.45 42.75 54784.80 88888.00 2014-02-28 17:04:18.750 059 12496.40 42.73 54784.80 88888.00 2014-02-28 17:04:18.875 059 12496.38 42.70 54784.80 88888.00 2014-02-28 17:04:19.000 059 12496.38 42.70 54784.80 88888.00 2014-02-28 17:04:19.125 059 12496.35 42.67 54784.80 88888.00 2014-02-28 17:04:19.250 059 12496.33 42.67 54784.80 88888.00 2014-02-28 17:04:19.375 059 12496.42 42.70 54784.82 88888.00 2014-02-28 17:04:19.500 059 12496.40 42.70 54784.82 88888.00 2014-02-28 17:04:19.625 059 12496.40 42.67 54784.85 88888.00 2014-02-28 17:04:19.750 059 12496.38 42.70 54784.85 88888.00 2014-02-28 17:04:19.875 059 12496.33 42.67 54784.82 88888.00 2014-02-28 17:04:20.000 059 12496.25 42.60 54784.82 88888.00 2014-02-28 17:04:20.125 059 12496.23 42.62 54784.80 88888.00 2014-02-28 17:04:20.250 059 12496.23 42.60 54784.80 88888.00 2014-02-28 17:04:20.375 059 12496.27 42.58 54784.82 88888.00 2014-02-28 17:04:20.500 059 12496.27 42.60 54784.88 88888.00 2014-02-28 17:04:20.625 059 12496.27 42.62 54784.85 88888.00 2014-02-28 17:04:20.750 059 12496.25 42.62 54784.85 88888.00 2014-02-28 17:04:20.875 059 12496.20 42.60 54784.85 88888.00 2014-02-28 17:04:21.000 059 12496.20 42.60 54784.85 88888.00 2014-02-28 17:04:21.125 059 12496.15 42.58 54784.82 88888.00 2014-02-28 17:04:21.250 059 12496.20 42.55 54784.82 88888.00 2014-02-28 17:04:21.375 059 12496.20 42.55 54784.80 88888.00 2014-02-28 17:04:21.500 059 12496.20 42.58 54784.82 88888.00 2014-02-28 17:04:21.625 059 12496.25 42.58 54784.85 88888.00 2014-02-28 17:04:21.750 059 12496.35 42.55 54784.85 88888.00 2014-02-28 17:04:21.875 059 12496.38 42.60 54784.85 88888.00 2014-02-28 17:04:22.000 059 12496.33 42.58 54784.82 88888.00 2014-02-28 17:04:22.125 059 12496.30 42.55 54784.85 88888.00 2014-02-28 17:04:22.250 059 12496.25 42.52 54784.82 88888.00 2014-02-28 17:04:22.375 059 12496.30 42.52 54784.82 88888.00 2014-02-28 17:04:22.500 059 12496.38 42.50 54784.82 88888.00 2014-02-28 17:04:22.625 059 12496.40 42.50 54784.82 88888.00 2014-02-28 17:04:22.750 059 12496.42 42.48 54784.82 88888.00 2014-02-28 17:04:22.875 059 12496.48 42.48 54784.80 88888.00 2014-02-28 17:04:23.000 059 12496.50 42.48 54784.78 88888.00 2014-02-28 17:04:23.125 059 12496.45 42.48 54784.80 88888.00 2014-02-28 17:04:23.250 059 12496.35 42.45 54784.80 88888.00 2014-02-28 17:04:23.375 059 12496.38 42.42 54784.82 88888.00 2014-02-28 17:04:23.500 059 12496.42 42.42 54784.80 88888.00 2014-02-28 17:04:23.625 059 12496.42 42.42 54784.78 88888.00 2014-02-28 17:04:23.750 059 12496.40 42.40 54784.78 88888.00 2014-02-28 17:04:23.875 059 12496.42 42.40 54784.80 88888.00 2014-02-28 17:04:24.000 059 12496.52 42.42 54784.78 88888.00 2014-02-28 17:04:24.125 059 12496.52 42.42 54784.78 88888.00 2014-02-28 17:04:24.250 059 12496.58 42.40 54784.80 88888.00 2014-02-28 17:04:24.375 059 12496.62 42.42 54784.75 88888.00 2014-02-28 17:04:24.500 059 12496.67 42.42 54784.75 88888.00 2014-02-28 17:04:24.625 059 12496.67 42.42 54784.75 88888.00 2014-02-28 17:04:24.750 059 12496.70 42.40 54784.75 88888.00 2014-02-28 17:04:24.875 059 12496.65 42.38 54784.75 88888.00 2014-02-28 17:04:25.000 059 12496.65 42.35 54784.75 88888.00 2014-02-28 17:04:25.125 059 12496.73 42.38 54784.75 88888.00 2014-02-28 17:04:25.250 059 12496.75 42.38 54784.75 88888.00 2014-02-28 17:04:25.375 059 12496.83 42.38 54784.75 88888.00 2014-02-28 17:04:25.500 059 12496.83 42.35 54784.72 88888.00 2014-02-28 17:04:25.625 059 12496.83 42.33 54784.72 88888.00 2014-02-28 17:04:25.750 059 12496.88 42.33 54784.72 88888.00 2014-02-28 17:04:25.875 059 12496.92 42.30 54784.68 88888.00 2014-02-28 17:04:26.000 059 12496.98 42.30 54784.70 88888.00 2014-02-28 17:04:26.125 059 12496.98 42.30 54784.68 88888.00 2014-02-28 17:04:26.250 059 12497.02 42.27 54784.70 88888.00 2014-02-28 17:04:26.375 059 12496.95 42.25 54784.65 88888.00 2014-02-28 17:04:26.500 059 12496.95 42.23 54784.65 88888.00 2014-02-28 17:04:26.625 059 12497.08 42.23 54784.65 88888.00 2014-02-28 17:04:26.750 059 12497.12 42.23 54784.65 88888.00 2014-02-28 17:04:26.875 059 12497.12 42.23 54784.62 88888.00 2014-02-28 17:04:27.000 059 12497.08 42.17 54784.57 88888.00 2014-02-28 17:04:27.125 059 12497.08 42.20 54784.62 88888.00 2014-02-28 17:04:27.250 059 12497.02 42.17 54784.62 88888.00 2014-02-28 17:04:27.375 059 12497.17 42.20 54784.60 88888.00 2014-02-28 17:04:27.500 059 12497.25 42.17 54784.57 88888.00 2014-02-28 17:04:27.625 059 12497.30 42.15 54784.53 88888.00 2014-02-28 17:04:27.750 059 12497.33 42.15 54784.55 88888.00 2014-02-28 17:04:27.875 059 12497.33 42.15 54784.57 88888.00 2014-02-28 17:04:28.000 059 12497.33 42.10 54784.57 88888.00 2014-02-28 17:04:28.125 059 12497.33 42.08 54784.55 88888.00 2014-02-28 17:04:28.250 059 12497.30 42.08 54784.57 88888.00 2014-02-28 17:04:28.375 059 12497.40 42.10 54784.57 88888.00 2014-02-28 17:04:28.500 059 12497.45 42.10 54784.55 88888.00 2014-02-28 17:04:28.625 059 12497.45 42.05 54784.55 88888.00 2014-02-28 17:04:28.750 059 12497.45 42.05 54784.53 88888.00 2014-02-28 17:04:28.875 059 12497.42 42.02 54784.55 88888.00 2014-02-28 17:04:29.000 059 12497.45 42.00 54784.53 88888.00 2014-02-28 17:04:29.125 059 12497.50 42.02 54784.57 88888.00 2014-02-28 17:04:29.250 059 12497.48 42.02 54784.55 88888.00 2014-02-28 17:04:29.375 059 12497.45 42.02 54784.55 88888.00 2014-02-28 17:04:29.500 059 12497.48 42.02 54784.53 88888.00 2014-02-28 17:04:29.625 059 12497.55 41.98 54784.53 88888.00 2014-02-28 17:04:29.750 059 12497.60 41.98 54784.50 88888.00 2014-02-28 17:04:29.875 059 12497.62 41.92 54784.53 88888.00 2014-02-28 17:04:30.000 059 12497.62 41.92 54784.45 88888.00 2014-02-28 17:04:30.125 059 12497.62 41.92 54784.50 88888.00 2014-02-28 17:04:30.250 059 12497.60 41.90 54784.47 88888.00 2014-02-28 17:04:30.375 059 12497.60 41.90 54784.45 88888.00 2014-02-28 17:04:30.500 059 12497.60 41.88 54784.47 88888.00 2014-02-28 17:04:30.625 059 12497.62 41.85 54784.47 88888.00 2014-02-28 17:04:30.750 059 12497.62 41.88 54784.45 88888.00 2014-02-28 17:04:30.875 059 12497.58 41.85 54784.45 88888.00 2014-02-28 17:04:31.000 059 12497.58 41.80 54784.45 88888.00 2014-02-28 17:04:31.125 059 12497.60 41.77 54784.45 88888.00 2014-02-28 17:04:31.250 059 12497.58 41.80 54784.45 88888.00 2014-02-28 17:04:31.375 059 12497.60 41.83 54784.45 88888.00 2014-02-28 17:04:31.500 059 12497.62 41.80 54784.47 88888.00 2014-02-28 17:04:31.625 059 12497.62 41.80 54784.47 88888.00 2014-02-28 17:04:31.750 059 12497.58 41.77 54784.45 88888.00 2014-02-28 17:04:31.875 059 12497.58 41.73 54784.45 88888.00 2014-02-28 17:04:32.000 059 12497.58 41.70 54784.43 88888.00 2014-02-28 17:04:32.125 059 12497.62 41.73 54784.45 88888.00 2014-02-28 17:04:32.250 059 12497.62 41.73 54784.45 88888.00 2014-02-28 17:04:32.375 059 12497.50 41.70 54784.43 88888.00 2014-02-28 17:04:32.500 059 12497.48 41.67 54784.43 88888.00 2014-02-28 17:04:32.625 059 12497.42 41.65 54784.43 88888.00 2014-02-28 17:04:32.750 059 12497.48 41.67 54784.43 88888.00 2014-02-28 17:04:32.875 059 12497.50 41.65 54784.40 88888.00 2014-02-28 17:04:33.000 059 12497.45 41.62 54784.43 88888.00 2014-02-28 17:04:33.125 059 12497.40 41.65 54784.40 88888.00 2014-02-28 17:04:33.250 059 12497.40 41.62 54784.43 88888.00 2014-02-28 17:04:33.375 059 12497.35 41.62 54784.43 88888.00 2014-02-28 17:04:33.500 059 12497.30 41.60 54784.38 88888.00 2014-02-28 17:04:33.625 059 12497.38 41.60 54784.40 88888.00 2014-02-28 17:04:33.750 059 12497.42 41.60 54784.40 88888.00 2014-02-28 17:04:33.875 059 12497.40 41.60 54784.43 88888.00 2014-02-28 17:04:34.000 059 12497.42 41.60 54784.43 88888.00 2014-02-28 17:04:34.125 059 12497.42 41.62 54784.40 88888.00 2014-02-28 17:04:34.250 059 12497.38 41.62 54784.47 88888.00 2014-02-28 17:04:34.375 059 12497.38 41.60 54784.45 88888.00 2014-02-28 17:04:34.500 059 12497.35 41.62 54784.45 88888.00 2014-02-28 17:04:34.625 059 12497.30 41.60 54784.43 88888.00 2014-02-28 17:04:34.750 059 12497.27 41.60 54784.45 88888.00 2014-02-28 17:04:34.875 059 12497.25 41.60 54784.45 88888.00 2014-02-28 17:04:35.000 059 12497.25 41.55 54784.47 88888.00 2014-02-28 17:04:35.125 059 12497.20 41.58 54784.45 88888.00 2014-02-28 17:04:35.250 059 12497.12 41.55 54784.47 88888.00 2014-02-28 17:04:35.375 059 12497.25 41.55 54784.50 88888.00 2014-02-28 17:04:35.500 059 12497.27 41.58 54784.47 88888.00 2014-02-28 17:04:35.625 059 12497.25 41.58 54784.45 88888.00 2014-02-28 17:04:35.750 059 12497.20 41.52 54784.47 88888.00 2014-02-28 17:04:35.875 059 12497.10 41.52 54784.45 88888.00 2014-02-28 17:04:36.000 059 12497.10 41.52 54784.45 88888.00 2014-02-28 17:04:36.125 059 12497.10 41.50 54784.47 88888.00 2014-02-28 17:04:36.250 059 12497.10 41.55 54784.45 88888.00 2014-02-28 17:04:36.375 059 12497.05 41.55 54784.47 88888.00 2014-02-28 17:04:36.500 059 12496.98 41.55 54784.50 88888.00 2014-02-28 17:04:36.625 059 12496.92 41.55 54784.50 88888.00 2014-02-28 17:04:36.750 059 12496.88 41.52 54784.47 88888.00 2014-02-28 17:04:36.875 059 12496.83 41.52 54784.47 88888.00 2014-02-28 17:04:37.000 059 12496.77 41.48 54784.45 88888.00 2014-02-28 17:04:37.125 059 12496.80 41.52 54784.47 88888.00 2014-02-28 17:04:37.250 059 12496.80 41.58 54784.55 88888.00 2014-02-28 17:04:37.375 059 12496.80 41.60 54784.50 88888.00 2014-02-28 17:04:37.500 059 12496.80 41.55 54784.53 88888.00 2014-02-28 17:04:37.625 059 12496.80 41.55 54784.55 88888.00 2014-02-28 17:04:37.750 059 12496.75 41.52 54784.53 88888.00 2014-02-28 17:04:37.875 059 12496.70 41.52 54784.53 88888.00 2014-02-28 17:04:38.000 059 12496.70 41.52 54784.50 88888.00 2014-02-28 17:04:38.125 059 12496.75 41.55 54784.55 88888.00 2014-02-28 17:04:38.250 059 12496.73 41.52 54784.57 88888.00 2014-02-28 17:04:38.375 059 12496.67 41.52 54784.53 88888.00 2014-02-28 17:04:38.500 059 12496.62 41.55 54784.53 88888.00 2014-02-28 17:04:38.625 059 12496.58 41.55 54784.50 88888.00 2014-02-28 17:04:38.750 059 12496.60 41.55 54784.50 88888.00 2014-02-28 17:04:38.875 059 12496.58 41.55 54784.50 88888.00 2014-02-28 17:04:39.000 059 12496.60 41.52 54784.53 88888.00 2014-02-28 17:04:39.125 059 12496.58 41.50 54784.55 88888.00 2014-02-28 17:04:39.250 059 12496.45 41.55 54784.57 88888.00 2014-02-28 17:04:39.375 059 12496.52 41.55 54784.53 88888.00 2014-02-28 17:04:39.500 059 12496.55 41.55 54784.55 88888.00 2014-02-28 17:04:39.625 059 12496.58 41.55 54784.55 88888.00 2014-02-28 17:04:39.750 059 12496.55 41.58 54784.53 88888.00 2014-02-28 17:04:39.875 059 12496.52 41.58 54784.55 88888.00 2014-02-28 17:04:40.000 059 12496.52 41.60 54784.55 88888.00 2014-02-28 17:04:40.125 059 12496.42 41.58 54784.55 88888.00 2014-02-28 17:04:40.250 059 12496.35 41.60 54784.60 88888.00 2014-02-28 17:04:40.375 059 12496.40 41.62 54784.60 88888.00 2014-02-28 17:04:40.500 059 12496.45 41.65 54784.62 88888.00 2014-02-28 17:04:40.625 059 12496.38 41.62 54784.57 88888.00 2014-02-28 17:04:40.750 059 12496.42 41.65 54784.57 88888.00 2014-02-28 17:04:40.875 059 12496.42 41.62 54784.57 88888.00 2014-02-28 17:04:41.000 059 12496.45 41.62 54784.55 88888.00 2014-02-28 17:04:41.125 059 12496.45 41.62 54784.60 88888.00 2014-02-28 17:04:41.250 059 12496.38 41.62 54784.57 88888.00 2014-02-28 17:04:41.375 059 12496.42 41.70 54784.62 88888.00 2014-02-28 17:04:41.500 059 12496.50 41.70 54784.62 88888.00 2014-02-28 17:04:41.625 059 12496.40 41.67 54784.60 88888.00 2014-02-28 17:04:41.750 059 12496.42 41.70 54784.57 88888.00 2014-02-28 17:04:41.875 059 12496.40 41.70 54784.57 88888.00 2014-02-28 17:04:42.000 059 12496.38 41.67 54784.60 88888.00 2014-02-28 17:04:42.125 059 12496.38 41.73 54784.57 88888.00 2014-02-28 17:04:42.250 059 12496.38 41.75 54784.60 88888.00 2014-02-28 17:04:42.375 059 12496.33 41.77 54784.60 88888.00 2014-02-28 17:04:42.500 059 12496.27 41.80 54784.57 88888.00 2014-02-28 17:04:42.625 059 12496.23 41.80 54784.60 88888.00 2014-02-28 17:04:42.750 059 12496.23 41.83 54784.60 88888.00 2014-02-28 17:04:42.875 059 12496.20 41.85 54784.55 88888.00 2014-02-28 17:04:43.000 059 12496.15 41.85 54784.60 88888.00 2014-02-28 17:04:43.125 059 12496.17 41.85 54784.57 88888.00 2014-02-28 17:04:43.250 059 12496.17 41.83 54784.57 88888.00 2014-02-28 17:04:43.375 059 12496.17 41.83 54784.53 88888.00 2014-02-28 17:04:43.500 059 12496.12 41.88 54784.53 88888.00 2014-02-28 17:04:43.625 059 12496.20 41.90 54784.53 88888.00 2014-02-28 17:04:43.750 059 12496.23 41.95 54784.55 88888.00 2014-02-28 17:04:43.875 059 12496.17 41.98 54784.55 88888.00 2014-02-28 17:04:44.000 059 12496.10 42.00 54784.57 88888.00 2014-02-28 17:04:44.125 059 12496.12 42.05 54784.55 88888.00 2014-02-28 17:04:44.250 059 12496.17 42.08 54784.55 88888.00 2014-02-28 17:04:44.375 059 12496.17 42.08 54784.55 88888.00 2014-02-28 17:04:44.500 059 12496.17 42.08 54784.50 88888.00 2014-02-28 17:04:44.625 059 12496.17 42.08 54784.53 88888.00 2014-02-28 17:04:44.750 059 12496.10 42.10 54784.53 88888.00 2014-02-28 17:04:44.875 059 12496.10 42.10 54784.50 88888.00 2014-02-28 17:04:45.000 059 12496.15 42.10 54784.53 88888.00 2014-02-28 17:04:45.125 059 12496.15 42.15 54784.53 88888.00 2014-02-28 17:04:45.250 059 12496.10 42.15 54784.53 88888.00 2014-02-28 17:04:45.375 059 12496.20 42.12 54784.50 88888.00 2014-02-28 17:04:45.500 059 12496.17 42.17 54784.53 88888.00 2014-02-28 17:04:45.625 059 12496.15 42.20 54784.50 88888.00 2014-02-28 17:04:45.750 059 12496.20 42.25 54784.53 88888.00 2014-02-28 17:04:45.875 059 12496.23 42.23 54784.53 88888.00 2014-02-28 17:04:46.000 059 12496.15 42.20 54784.45 88888.00 2014-02-28 17:04:46.125 059 12496.10 42.23 54784.45 88888.00 2014-02-28 17:04:46.250 059 12496.05 42.25 54784.45 88888.00 2014-02-28 17:04:46.375 059 12496.08 42.27 54784.45 88888.00 2014-02-28 17:04:46.500 059 12496.12 42.25 54784.45 88888.00 2014-02-28 17:04:46.625 059 12496.15 42.30 54784.47 88888.00 2014-02-28 17:04:46.750 059 12496.10 42.33 54784.50 88888.00 2014-02-28 17:04:46.875 059 12496.10 42.30 54784.47 88888.00 2014-02-28 17:04:47.000 059 12496.15 42.33 54784.45 88888.00 2014-02-28 17:04:47.125 059 12496.17 42.33 54784.45 88888.00 2014-02-28 17:04:47.250 059 12496.20 42.33 54784.43 88888.00 2014-02-28 17:04:47.375 059 12496.17 42.35 54784.40 88888.00 2014-02-28 17:04:47.500 059 12496.10 42.38 54784.40 88888.00 2014-02-28 17:04:47.625 059 12496.02 42.38 54784.40 88888.00 2014-02-28 17:04:47.750 059 12496.05 42.38 54784.38 88888.00 2014-02-28 17:04:47.875 059 12496.12 42.40 54784.43 88888.00 2014-02-28 17:04:48.000 059 12496.10 42.38 54784.38 88888.00 2014-02-28 17:04:48.125 059 12496.08 42.40 54784.38 88888.00 2014-02-28 17:04:48.250 059 12496.05 42.40 54784.35 88888.00 2014-02-28 17:04:48.375 059 12496.15 42.42 54784.38 88888.00 2014-02-28 17:04:48.500 059 12496.20 42.45 54784.40 88888.00 2014-02-28 17:04:48.625 059 12496.23 42.45 54784.35 88888.00 2014-02-28 17:04:48.750 059 12496.20 42.48 54784.35 88888.00 2014-02-28 17:04:48.875 059 12496.15 42.48 54784.35 88888.00 2014-02-28 17:04:49.000 059 12496.10 42.48 54784.35 88888.00 2014-02-28 17:04:49.125 059 12496.10 42.50 54784.32 88888.00 2014-02-28 17:04:49.250 059 12496.12 42.52 54784.35 88888.00 2014-02-28 17:04:49.375 059 12496.15 42.52 54784.35 88888.00 2014-02-28 17:04:49.500 059 12496.15 42.55 54784.38 88888.00 2014-02-28 17:04:49.625 059 12496.15 42.52 54784.35 88888.00 2014-02-28 17:04:49.750 059 12496.12 42.52 54784.35 88888.00 2014-02-28 17:04:49.875 059 12496.10 42.52 54784.35 88888.00 2014-02-28 17:04:50.000 059 12496.12 42.55 54784.32 88888.00 2014-02-28 17:04:50.125 059 12496.12 42.55 54784.32 88888.00 2014-02-28 17:04:50.250 059 12496.10 42.55 54784.35 88888.00 2014-02-28 17:04:50.375 059 12496.10 42.55 54784.35 88888.00 2014-02-28 17:04:50.500 059 12496.08 42.58 54784.32 88888.00 2014-02-28 17:04:50.625 059 12496.05 42.58 54784.35 88888.00 2014-02-28 17:04:50.750 059 12496.02 42.62 54784.38 88888.00 2014-02-28 17:04:50.875 059 12496.05 42.65 54784.38 88888.00 2014-02-28 17:04:51.000 059 12496.05 42.60 54784.35 88888.00 2014-02-28 17:04:51.125 059 12496.05 42.65 54784.38 88888.00 2014-02-28 17:04:51.250 059 12496.05 42.58 54784.32 88888.00 2014-02-28 17:04:51.375 059 12496.12 42.58 54784.32 88888.00 2014-02-28 17:04:51.500 059 12496.12 42.62 54784.32 88888.00 2014-02-28 17:04:51.625 059 12496.12 42.62 54784.32 88888.00 2014-02-28 17:04:51.750 059 12496.05 42.62 54784.32 88888.00 2014-02-28 17:04:51.875 059 12496.10 42.60 54784.35 88888.00 2014-02-28 17:04:52.000 059 12496.08 42.62 54784.35 88888.00 2014-02-28 17:04:52.125 059 12496.05 42.67 54784.35 88888.00 2014-02-28 17:04:52.250 059 12496.05 42.67 54784.32 88888.00 2014-02-28 17:04:52.375 059 12496.12 42.65 54784.38 88888.00 2014-02-28 17:04:52.500 059 12496.12 42.67 54784.35 88888.00 2014-02-28 17:04:52.625 059 12496.08 42.67 54784.30 88888.00 2014-02-28 17:04:52.750 059 12496.08 42.70 54784.30 88888.00 2014-02-28 17:04:52.875 059 12496.12 42.70 54784.32 88888.00 2014-02-28 17:04:53.000 059 12496.15 42.75 54784.32 88888.00 2014-02-28 17:04:53.125 059 12496.10 42.73 54784.32 88888.00 2014-02-28 17:04:53.250 059 12496.02 42.73 54784.35 88888.00 2014-02-28 17:04:53.375 059 12496.10 42.75 54784.35 88888.00 2014-02-28 17:04:53.500 059 12496.12 42.75 54784.32 88888.00 2014-02-28 17:04:53.625 059 12496.15 42.75 54784.30 88888.00 2014-02-28 17:04:53.750 059 12496.15 42.75 54784.30 88888.00 2014-02-28 17:04:53.875 059 12496.12 42.75 54784.32 88888.00 2014-02-28 17:04:54.000 059 12496.10 42.75 54784.32 88888.00 2014-02-28 17:04:54.125 059 12496.15 42.75 54784.32 88888.00 2014-02-28 17:04:54.250 059 12496.20 42.75 54784.30 88888.00 2014-02-28 17:04:54.375 059 12496.23 42.77 54784.30 88888.00 2014-02-28 17:04:54.500 059 12496.20 42.75 54784.28 88888.00 2014-02-28 17:04:54.625 059 12496.23 42.75 54784.35 88888.00 2014-02-28 17:04:54.750 059 12496.20 42.77 54784.32 88888.00 2014-02-28 17:04:54.875 059 12496.10 42.77 54784.25 88888.00 2014-02-28 17:04:55.000 059 12496.08 42.73 54784.22 88888.00 2014-02-28 17:04:55.125 059 12496.12 42.75 54784.28 88888.00 2014-02-28 17:04:55.250 059 12496.05 42.75 54784.32 88888.00 2014-02-28 17:04:55.375 059 12496.02 42.70 54784.30 88888.00 2014-02-28 17:04:55.500 059 12496.00 42.73 54784.32 88888.00 2014-02-28 17:04:55.625 059 12496.05 42.75 54784.32 88888.00 2014-02-28 17:04:55.750 059 12496.08 42.77 54784.32 88888.00 2014-02-28 17:04:55.875 059 12496.05 42.77 54784.30 88888.00 2014-02-28 17:04:56.000 059 12496.05 42.75 54784.28 88888.00 2014-02-28 17:04:56.125 059 12496.02 42.77 54784.30 88888.00 2014-02-28 17:04:56.250 059 12496.02 42.80 54784.30 88888.00 2014-02-28 17:04:56.375 059 12496.05 42.80 54784.30 88888.00 2014-02-28 17:04:56.500 059 12496.08 42.80 54784.30 88888.00 2014-02-28 17:04:56.625 059 12496.10 42.77 54784.30 88888.00 2014-02-28 17:04:56.750 059 12496.10 42.75 54784.30 88888.00 2014-02-28 17:04:56.875 059 12496.10 42.80 54784.32 88888.00 2014-02-28 17:04:57.000 059 12496.10 42.80 54784.38 88888.00 2014-02-28 17:04:57.125 059 12496.08 42.83 54784.35 88888.00 2014-02-28 17:04:57.250 059 12496.02 42.80 54784.38 88888.00 2014-02-28 17:04:57.375 059 12496.05 42.80 54784.35 88888.00 2014-02-28 17:04:57.500 059 12496.08 42.80 54784.35 88888.00 2014-02-28 17:04:57.625 059 12496.08 42.80 54784.32 88888.00 2014-02-28 17:04:57.750 059 12496.05 42.77 54784.32 88888.00 2014-02-28 17:04:57.875 059 12496.05 42.77 54784.32 88888.00 2014-02-28 17:04:58.000 059 12496.05 42.77 54784.28 88888.00 2014-02-28 17:04:58.125 059 12496.05 42.80 54784.32 88888.00 2014-02-28 17:04:58.250 059 12496.00 42.83 54784.32 88888.00 2014-02-28 17:04:58.375 059 12496.05 42.80 54784.35 88888.00 2014-02-28 17:04:58.500 059 12496.05 42.80 54784.35 88888.00 2014-02-28 17:04:58.625 059 12496.00 42.80 54784.28 88888.00 2014-02-28 17:04:58.750 059 12495.98 42.77 54784.28 88888.00 2014-02-28 17:04:58.875 059 12495.98 42.75 54784.30 88888.00 2014-02-28 17:04:59.000 059 12495.98 42.80 54784.28 88888.00 2014-02-28 17:04:59.125 059 12496.02 42.77 54784.25 88888.00 2014-02-28 17:04:59.250 059 12495.95 42.75 54784.25 88888.00 2014-02-28 17:04:59.375 059 12495.95 42.77 54784.28 88888.00 2014-02-28 17:04:59.500 059 12495.98 42.80 54784.30 88888.00 2014-02-28 17:04:59.625 059 12495.95 42.80 54784.28 88888.00 2014-02-28 17:04:59.750 059 12495.92 42.80 54784.25 88888.00 2014-02-28 17:04:59.875 059 12495.92 42.80 54784.30 88888.00 2014-02-28 17:05:00.000 059 12496.00 42.80 54784.35 88888.00 2014-02-28 17:05:00.125 059 12496.02 42.77 54784.30 88888.00 2014-02-28 17:05:00.250 059 12495.90 42.73 54784.30 88888.00 2014-02-28 17:05:00.375 059 12495.77 42.75 54784.28 88888.00 2014-02-28 17:05:00.500 059 12495.80 42.77 54784.35 88888.00 2014-02-28 17:05:00.625 059 12495.83 42.77 54784.38 88888.00 2014-02-28 17:05:00.750 059 12495.83 42.80 54784.35 88888.00 2014-02-28 17:05:00.875 059 12495.77 42.75 54784.32 88888.00 2014-02-28 17:05:01.000 059 12495.80 42.73 54784.32 88888.00 2014-02-28 17:05:01.125 059 12495.85 42.77 54784.30 88888.00 2014-02-28 17:05:01.250 059 12495.77 42.75 54784.32 88888.00 2014-02-28 17:05:01.375 059 12495.75 42.77 54784.35 88888.00 2014-02-28 17:05:01.500 059 12495.75 42.77 54784.32 88888.00 2014-02-28 17:05:01.625 059 12495.73 42.75 54784.30 88888.00 2014-02-28 17:05:01.750 059 12495.73 42.75 54784.28 88888.00 2014-02-28 17:05:01.875 059 12495.77 42.77 54784.25 88888.00 2014-02-28 17:05:02.000 059 12495.77 42.77 54784.32 88888.00 2014-02-28 17:05:02.125 059 12495.73 42.77 54784.32 88888.00 2014-02-28 17:05:02.250 059 12495.65 42.70 54784.32 88888.00 2014-02-28 17:05:02.375 059 12495.62 42.67 54784.32 88888.00 2014-02-28 17:05:02.500 059 12495.65 42.67 54784.30 88888.00 2014-02-28 17:05:02.625 059 12495.65 42.70 54784.30 88888.00 2014-02-28 17:05:02.750 059 12495.67 42.70 54784.32 88888.00 2014-02-28 17:05:02.875 059 12495.65 42.67 54784.32 88888.00 2014-02-28 17:05:03.000 059 12495.73 42.67 54784.32 88888.00 2014-02-28 17:05:03.125 059 12495.73 42.67 54784.32 88888.00 2014-02-28 17:05:03.250 059 12495.67 42.60 54784.32 88888.00 2014-02-28 17:05:03.375 059 12495.70 42.67 54784.32 88888.00 2014-02-28 17:05:03.500 059 12495.70 42.67 54784.35 88888.00 2014-02-28 17:05:03.625 059 12495.62 42.65 54784.32 88888.00 2014-02-28 17:05:03.750 059 12495.60 42.65 54784.30 88888.00 2014-02-28 17:05:03.875 059 12495.60 42.65 54784.30 88888.00 2014-02-28 17:05:04.000 059 12495.62 42.60 54784.28 88888.00 2014-02-28 17:05:04.125 059 12495.65 42.62 54784.32 88888.00 2014-02-28 17:05:04.250 059 12495.62 42.58 54784.30 88888.00 2014-02-28 17:05:04.375 059 12495.65 42.58 54784.28 88888.00 2014-02-28 17:05:04.500 059 12495.62 42.60 54784.32 88888.00 2014-02-28 17:05:04.625 059 12495.60 42.55 54784.30 88888.00 2014-02-28 17:05:04.750 059 12495.60 42.55 54784.30 88888.00 2014-02-28 17:05:04.875 059 12495.58 42.55 54784.30 88888.00 2014-02-28 17:05:05.000 059 12495.52 42.55 54784.30 88888.00 2014-02-28 17:05:05.125 059 12495.50 42.55 54784.32 88888.00 2014-02-28 17:05:05.250 059 12495.48 42.50 54784.32 88888.00 2014-02-28 17:05:05.375 059 12495.55 42.52 54784.32 88888.00 2014-02-28 17:05:05.500 059 12495.62 42.55 54784.35 88888.00 2014-02-28 17:05:05.625 059 12495.55 42.52 54784.32 88888.00 2014-02-28 17:05:05.750 059 12495.48 42.50 54784.32 88888.00 2014-02-28 17:05:05.875 059 12495.48 42.45 54784.30 88888.00 2014-02-28 17:05:06.000 059 12495.55 42.48 54784.28 88888.00 2014-02-28 17:05:06.125 059 12495.58 42.48 54784.28 88888.00 2014-02-28 17:05:06.250 059 12495.55 42.42 54784.30 88888.00 2014-02-28 17:05:06.375 059 12495.52 42.40 54784.25 88888.00 2014-02-28 17:05:06.500 059 12495.48 42.42 54784.28 88888.00 2014-02-28 17:05:06.625 059 12495.48 42.45 54784.30 88888.00 2014-02-28 17:05:06.750 059 12495.45 42.45 54784.32 88888.00 2014-02-28 17:05:06.875 059 12495.50 42.42 54784.32 88888.00 2014-02-28 17:05:07.000 059 12495.52 42.40 54784.30 88888.00 2014-02-28 17:05:07.125 059 12495.55 42.38 54784.35 88888.00 2014-02-28 17:05:07.250 059 12495.50 42.35 54784.28 88888.00 2014-02-28 17:05:07.375 059 12495.50 42.35 54784.28 88888.00 2014-02-28 17:05:07.500 059 12495.50 42.35 54784.30 88888.00 2014-02-28 17:05:07.625 059 12495.55 42.40 54784.32 88888.00 2014-02-28 17:05:07.750 059 12495.55 42.38 54784.28 88888.00 2014-02-28 17:05:07.875 059 12495.58 42.35 54784.25 88888.00 2014-02-28 17:05:08.000 059 12495.52 42.35 54784.28 88888.00 2014-02-28 17:05:08.125 059 12495.48 42.38 54784.30 88888.00 2014-02-28 17:05:08.250 059 12495.38 42.35 54784.32 88888.00 2014-02-28 17:05:08.375 059 12495.40 42.33 54784.28 88888.00 2014-02-28 17:05:08.500 059 12495.50 42.33 54784.30 88888.00 2014-02-28 17:05:08.625 059 12495.50 42.30 54784.28 88888.00 2014-02-28 17:05:08.750 059 12495.50 42.27 54784.28 88888.00 2014-02-28 17:05:08.875 059 12495.50 42.25 54784.25 88888.00 2014-02-28 17:05:09.000 059 12495.52 42.25 54784.22 88888.00 2014-02-28 17:05:09.125 059 12495.58 42.25 54784.25 88888.00 2014-02-28 17:05:09.250 059 12495.62 42.23 54784.28 88888.00 2014-02-28 17:05:09.375 059 12495.70 42.25 54784.25 88888.00 2014-02-28 17:05:09.500 059 12495.65 42.23 54784.22 88888.00 2014-02-28 17:05:09.625 059 12495.58 42.23 54784.22 88888.00 2014-02-28 17:05:09.750 059 12495.58 42.25 54784.22 88888.00 2014-02-28 17:05:09.875 059 12495.60 42.23 54784.22 88888.00 2014-02-28 17:05:10.000 059 12495.60 42.20 54784.22 88888.00 2014-02-28 17:05:10.125 059 12495.60 42.23 54784.25 88888.00 2014-02-28 17:05:10.250 059 12495.58 42.17 54784.28 88888.00 2014-02-28 17:05:10.375 059 12495.62 42.15 54784.25 88888.00 2014-02-28 17:05:10.500 059 12495.60 42.12 54784.25 88888.00 2014-02-28 17:05:10.625 059 12495.58 42.12 54784.22 88888.00 2014-02-28 17:05:10.750 059 12495.60 42.12 54784.20 88888.00 2014-02-28 17:05:10.875 059 12495.58 42.10 54784.20 88888.00 2014-02-28 17:05:11.000 059 12495.62 42.10 54784.18 88888.00 2014-02-28 17:05:11.125 059 12495.67 42.10 54784.22 88888.00 2014-02-28 17:05:11.250 059 12495.58 42.10 54784.22 88888.00 2014-02-28 17:05:11.375 059 12495.58 42.12 54784.20 88888.00 2014-02-28 17:05:11.500 059 12495.58 42.12 54784.15 88888.00 2014-02-28 17:05:11.625 059 12495.62 42.10 54784.20 88888.00 2014-02-28 17:05:11.750 059 12495.67 42.05 54784.18 88888.00 2014-02-28 17:05:11.875 059 12495.70 42.05 54784.15 88888.00 2014-02-28 17:05:12.000 059 12495.70 42.02 54784.15 88888.00 2014-02-28 17:05:12.125 059 12495.70 42.02 54784.20 88888.00 2014-02-28 17:05:12.250 059 12495.70 42.02 54784.18 88888.00 2014-02-28 17:05:12.375 059 12495.73 42.02 54784.15 88888.00 2014-02-28 17:05:12.500 059 12495.70 42.02 54784.12 88888.00 2014-02-28 17:05:12.625 059 12495.70 42.02 54784.18 88888.00 2014-02-28 17:05:12.750 059 12495.73 42.00 54784.18 88888.00 2014-02-28 17:05:12.875 059 12495.70 42.00 54784.18 88888.00 2014-02-28 17:05:13.000 059 12495.73 42.02 54784.15 88888.00 2014-02-28 17:05:13.125 059 12495.73 42.02 54784.15 88888.00 2014-02-28 17:05:13.250 059 12495.73 42.00 54784.15 88888.00 2014-02-28 17:05:13.375 059 12495.77 41.98 54784.15 88888.00 2014-02-28 17:05:13.500 059 12495.77 41.95 54784.15 88888.00 2014-02-28 17:05:13.625 059 12495.77 41.98 54784.12 88888.00 2014-02-28 17:05:13.750 059 12495.80 41.98 54784.12 88888.00 2014-02-28 17:05:13.875 059 12495.77 41.98 54784.15 88888.00 2014-02-28 17:05:14.000 059 12495.83 41.98 54784.12 88888.00 2014-02-28 17:05:14.125 059 12495.77 41.95 54784.10 88888.00 2014-02-28 17:05:14.250 059 12495.73 41.95 54784.12 88888.00 2014-02-28 17:05:14.375 059 12495.80 41.95 54784.12 88888.00 2014-02-28 17:05:14.500 059 12495.88 41.92 54784.12 88888.00 2014-02-28 17:05:14.625 059 12495.88 41.92 54784.10 88888.00 2014-02-28 17:05:14.750 059 12495.83 41.92 54784.10 88888.00 2014-02-28 17:05:14.875 059 12495.88 41.92 54784.10 88888.00 2014-02-28 17:05:15.000 059 12495.90 41.92 54784.10 88888.00 2014-02-28 17:05:15.125 059 12495.90 41.92 54784.07 88888.00 2014-02-28 17:05:15.250 059 12495.80 41.90 54784.05 88888.00 2014-02-28 17:05:15.375 059 12495.83 41.90 54784.03 88888.00 2014-02-28 17:05:15.500 059 12495.80 41.90 54784.05 88888.00 2014-02-28 17:05:15.625 059 12495.80 41.90 54784.07 88888.00 2014-02-28 17:05:15.750 059 12495.90 41.90 54784.07 88888.00 2014-02-28 17:05:15.875 059 12495.88 41.90 54784.07 88888.00 2014-02-28 17:05:16.000 059 12495.90 41.90 54784.05 88888.00 2014-02-28 17:05:16.125 059 12495.92 41.90 54784.10 88888.00 2014-02-28 17:05:16.250 059 12495.88 41.90 54784.07 88888.00 2014-02-28 17:05:16.375 059 12495.92 41.92 54784.07 88888.00 2014-02-28 17:05:16.500 059 12495.98 41.92 54784.07 88888.00 2014-02-28 17:05:16.625 059 12496.02 41.95 54784.07 88888.00 2014-02-28 17:05:16.750 059 12496.08 41.90 54784.05 88888.00 2014-02-28 17:05:16.875 059 12496.08 41.88 54784.05 88888.00 2014-02-28 17:05:17.000 059 12496.05 41.88 54784.03 88888.00 2014-02-28 17:05:17.125 059 12496.08 41.88 54784.05 88888.00 2014-02-28 17:05:17.250 059 12496.00 41.90 54784.07 88888.00 2014-02-28 17:05:17.375 059 12496.00 41.92 54784.07 88888.00 2014-02-28 17:05:17.500 059 12495.95 41.92 54784.07 88888.00 2014-02-28 17:05:17.625 059 12495.92 41.90 54784.05 88888.00 2014-02-28 17:05:17.750 059 12495.92 41.90 54784.03 88888.00 2014-02-28 17:05:17.875 059 12495.95 41.90 54784.05 88888.00 2014-02-28 17:05:18.000 059 12495.98 41.92 54784.05 88888.00 2014-02-28 17:05:18.125 059 12496.02 41.90 54784.03 88888.00 2014-02-28 17:05:18.250 059 12495.95 41.88 54784.00 88888.00 2014-02-28 17:05:18.375 059 12495.95 41.88 54783.97 88888.00 2014-02-28 17:05:18.500 059 12495.98 41.88 54784.03 88888.00 2014-02-28 17:05:18.625 059 12496.02 41.90 54784.03 88888.00 2014-02-28 17:05:18.750 059 12496.08 41.92 54784.03 88888.00 2014-02-28 17:05:18.875 059 12496.05 41.88 54784.03 88888.00 2014-02-28 17:05:19.000 059 12496.02 41.85 54784.00 88888.00 2014-02-28 17:05:19.125 059 12495.98 41.85 54784.05 88888.00 2014-02-28 17:05:19.250 059 12495.95 41.85 54784.03 88888.00 2014-02-28 17:05:19.375 059 12495.95 41.85 54784.03 88888.00 2014-02-28 17:05:19.500 059 12496.00 41.88 54784.05 88888.00 2014-02-28 17:05:19.625 059 12496.02 41.92 54784.05 88888.00 2014-02-28 17:05:19.750 059 12495.98 41.92 54784.07 88888.00 2014-02-28 17:05:19.875 059 12495.98 41.92 54784.05 88888.00 2014-02-28 17:05:20.000 059 12495.95 41.90 54784.03 88888.00 2014-02-28 17:05:20.125 059 12496.00 41.88 54784.03 88888.00 2014-02-28 17:05:20.250 059 12495.98 41.90 54784.00 88888.00 2014-02-28 17:05:20.375 059 12495.98 41.90 54784.00 88888.00 2014-02-28 17:05:20.500 059 12496.00 41.90 54784.00 88888.00 2014-02-28 17:05:20.625 059 12495.98 41.88 54784.03 88888.00 2014-02-28 17:05:20.750 059 12496.02 41.90 54784.03 88888.00 2014-02-28 17:05:20.875 059 12496.02 41.95 54784.03 88888.00 2014-02-28 17:05:21.000 059 12496.02 41.92 54784.03 88888.00 2014-02-28 17:05:21.125 059 12496.00 41.90 54784.03 88888.00 2014-02-28 17:05:21.250 059 12495.92 41.88 54784.03 88888.00 2014-02-28 17:05:21.375 059 12496.00 41.90 54784.03 88888.00 2014-02-28 17:05:21.500 059 12496.02 41.92 54784.05 88888.00 2014-02-28 17:05:21.625 059 12496.00 41.88 54784.05 88888.00 2014-02-28 17:05:21.750 059 12495.98 41.90 54784.05 88888.00 2014-02-28 17:05:21.875 059 12496.00 41.88 54784.03 88888.00 2014-02-28 17:05:22.000 059 12496.02 41.88 54784.00 88888.00 2014-02-28 17:05:22.125 059 12496.00 41.90 54784.00 88888.00 2014-02-28 17:05:22.250 059 12496.00 41.92 54784.00 88888.00 2014-02-28 17:05:22.375 059 12496.05 41.98 54784.03 88888.00 2014-02-28 17:05:22.500 059 12496.12 41.98 54784.03 88888.00 2014-02-28 17:05:22.625 059 12496.12 41.92 54784.05 88888.00 2014-02-28 17:05:22.750 059 12496.10 41.95 54784.03 88888.00 2014-02-28 17:05:22.875 059 12496.02 41.92 54784.03 88888.00 2014-02-28 17:05:23.000 059 12496.00 41.92 54784.03 88888.00 2014-02-28 17:05:23.125 059 12496.02 41.92 54784.05 88888.00 2014-02-28 17:05:23.250 059 12496.00 41.90 54784.05 88888.00 2014-02-28 17:05:23.375 059 12495.98 41.92 54784.03 88888.00 2014-02-28 17:05:23.500 059 12496.00 41.98 54784.03 88888.00 2014-02-28 17:05:23.625 059 12496.00 41.95 54784.03 88888.00 2014-02-28 17:05:23.750 059 12496.05 41.98 54784.00 88888.00 2014-02-28 17:05:23.875 059 12496.00 41.98 54784.03 88888.00 2014-02-28 17:05:24.000 059 12495.98 41.95 54784.00 88888.00 2014-02-28 17:05:24.125 059 12495.95 42.00 54784.03 88888.00 2014-02-28 17:05:24.250 059 12495.88 42.00 54784.03 88888.00 2014-02-28 17:05:24.375 059 12495.88 42.05 54784.03 88888.00 2014-02-28 17:05:24.500 059 12495.90 42.05 54784.05 88888.00 2014-02-28 17:05:24.625 059 12495.85 42.05 54784.00 88888.00 2014-02-28 17:05:24.750 059 12495.85 42.05 54784.03 88888.00 2014-02-28 17:05:24.875 059 12495.77 42.02 54784.00 88888.00 2014-02-28 17:05:25.000 059 12495.77 42.05 54784.00 88888.00 2014-02-28 17:05:25.125 059 12495.80 42.08 54784.00 88888.00 2014-02-28 17:05:25.250 059 12495.83 42.10 54784.03 88888.00 2014-02-28 17:05:25.375 059 12495.90 42.12 54784.00 88888.00 2014-02-28 17:05:25.500 059 12495.85 42.10 54784.00 88888.00 2014-02-28 17:05:25.625 059 12495.83 42.10 54783.97 88888.00 2014-02-28 17:05:25.750 059 12495.85 42.12 54784.00 88888.00 2014-02-28 17:05:25.875 059 12495.88 42.17 54784.05 88888.00 2014-02-28 17:05:26.000 059 12495.80 42.15 54784.03 88888.00 2014-02-28 17:05:26.125 059 12495.85 42.15 54784.00 88888.00 2014-02-28 17:05:26.250 059 12495.88 42.15 54784.03 88888.00 2014-02-28 17:05:26.375 059 12495.85 42.17 54784.00 88888.00 2014-02-28 17:05:26.500 059 12495.83 42.20 54784.03 88888.00 2014-02-28 17:05:26.625 059 12495.80 42.27 54784.03 88888.00 2014-02-28 17:05:26.750 059 12495.77 42.25 54784.03 88888.00 2014-02-28 17:05:26.875 059 12495.75 42.25 54784.00 88888.00 2014-02-28 17:05:27.000 059 12495.73 42.25 54784.00 88888.00 2014-02-28 17:05:27.125 059 12495.73 42.25 54784.03 88888.00 2014-02-28 17:05:27.250 059 12495.73 42.27 54784.03 88888.00 2014-02-28 17:05:27.375 059 12495.77 42.33 54784.05 88888.00 2014-02-28 17:05:27.500 059 12495.85 42.33 54784.05 88888.00 2014-02-28 17:05:27.625 059 12495.83 42.30 54784.05 88888.00 2014-02-28 17:05:27.750 059 12495.77 42.33 54784.05 88888.00 2014-02-28 17:05:27.875 059 12495.73 42.33 54784.05 88888.00 2014-02-28 17:05:28.000 059 12495.70 42.30 54784.05 88888.00 2014-02-28 17:05:28.125 059 12495.73 42.33 54784.05 88888.00 2014-02-28 17:05:28.250 059 12495.67 42.33 54784.00 88888.00 2014-02-28 17:05:28.375 059 12495.67 42.35 54784.00 88888.00 2014-02-28 17:05:28.500 059 12495.60 42.40 54784.00 88888.00 2014-02-28 17:05:28.625 059 12495.62 42.40 54784.03 88888.00 2014-02-28 17:05:28.750 059 12495.62 42.42 54784.03 88888.00 2014-02-28 17:05:28.875 059 12495.65 42.40 54784.00 88888.00 2014-02-28 17:05:29.000 059 12495.70 42.40 54784.00 88888.00 2014-02-28 17:05:29.125 059 12495.80 42.42 54784.03 88888.00 2014-02-28 17:05:29.250 059 12495.75 42.42 54784.05 88888.00 2014-02-28 17:05:29.375 059 12495.65 42.48 54784.07 88888.00 2014-02-28 17:05:29.500 059 12495.62 42.48 54784.05 88888.00 2014-02-28 17:05:29.625 059 12495.60 42.48 54784.03 88888.00 2014-02-28 17:05:29.750 059 12495.58 42.48 54784.00 88888.00 2014-02-28 17:05:29.875 059 12495.52 42.48 54784.00 88888.00 2014-02-28 17:05:30.000 059 12495.58 42.48 54784.00 88888.00 2014-02-28 17:05:30.125 059 12495.55 42.50 54784.00 88888.00 2014-02-28 17:05:30.250 059 12495.60 42.50 54784.03 88888.00 2014-02-28 17:05:30.375 059 12495.60 42.48 54784.00 88888.00 2014-02-28 17:05:30.500 059 12495.55 42.52 54784.00 88888.00 2014-02-28 17:05:30.625 059 12495.55 42.58 54784.00 88888.00 2014-02-28 17:05:30.750 059 12495.52 42.60 54784.00 88888.00 2014-02-28 17:05:30.875 059 12495.38 42.55 54784.00 88888.00 2014-02-28 17:05:31.000 059 12495.38 42.58 54784.00 88888.00 2014-02-28 17:05:31.125 059 12495.40 42.62 54784.03 88888.00 2014-02-28 17:05:31.250 059 12495.30 42.60 54784.00 88888.00 2014-02-28 17:05:31.375 059 12495.33 42.60 54784.00 88888.00 2014-02-28 17:05:31.500 059 12495.40 42.65 54784.03 88888.00 2014-02-28 17:05:31.625 059 12495.50 42.65 54784.03 88888.00 2014-02-28 17:05:31.750 059 12495.40 42.70 54784.00 88888.00 2014-02-28 17:05:31.875 059 12495.30 42.67 54784.00 88888.00 2014-02-28 17:05:32.000 059 12495.25 42.70 54784.00 88888.00 2014-02-28 17:05:32.125 059 12495.27 42.70 54784.05 88888.00 2014-02-28 17:05:32.250 059 12495.25 42.73 54784.03 88888.00 2014-02-28 17:05:32.375 059 12495.23 42.75 54784.00 88888.00 2014-02-28 17:05:32.500 059 12495.20 42.75 54784.00 88888.00 2014-02-28 17:05:32.625 059 12495.15 42.75 54783.97 88888.00 2014-02-28 17:05:32.750 059 12495.12 42.75 54783.97 88888.00 2014-02-28 17:05:32.875 059 12495.10 42.80 54784.00 88888.00 2014-02-28 17:05:33.000 059 12495.12 42.83 54784.00 88888.00 2014-02-28 17:05:33.125 059 12495.12 42.83 54784.03 88888.00 2014-02-28 17:05:33.250 059 12495.05 42.83 54784.03 88888.00 2014-02-28 17:05:33.375 059 12495.02 42.83 54784.00 88888.00 2014-02-28 17:05:33.500 059 12494.98 42.83 54784.03 88888.00 2014-02-28 17:05:33.625 059 12494.90 42.85 54784.00 88888.00 2014-02-28 17:05:33.750 059 12494.90 42.88 54784.00 88888.00 2014-02-28 17:05:33.875 059 12494.92 42.88 54784.03 88888.00 2014-02-28 17:05:34.000 059 12494.90 42.88 54784.03 88888.00 2014-02-28 17:05:34.125 059 12494.92 42.92 54784.05 88888.00 2014-02-28 17:05:34.250 059 12494.90 42.90 54784.05 88888.00 2014-02-28 17:05:34.375 059 12494.90 42.92 54784.03 88888.00 2014-02-28 17:05:34.500 059 12494.88 42.95 54784.00 88888.00 2014-02-28 17:05:34.625 059 12494.88 42.98 54784.03 88888.00 2014-02-28 17:05:34.750 059 12494.92 43.00 54784.03 88888.00 2014-02-28 17:05:34.875 059 12494.92 43.00 54784.03 88888.00 2014-02-28 17:05:35.000 059 12494.85 43.00 54784.03 88888.00 2014-02-28 17:05:35.125 059 12494.80 43.05 54784.00 88888.00 2014-02-28 17:05:35.250 059 12494.73 43.05 54784.03 88888.00 2014-02-28 17:05:35.375 059 12494.77 43.10 54784.03 88888.00 2014-02-28 17:05:35.500 059 12494.77 43.10 54784.03 88888.00 2014-02-28 17:05:35.625 059 12494.67 43.10 54784.03 88888.00 2014-02-28 17:05:35.750 059 12494.65 43.12 54784.00 88888.00 2014-02-28 17:05:35.875 059 12494.70 43.12 54784.00 88888.00 2014-02-28 17:05:36.000 059 12494.70 43.12 54783.97 88888.00 2014-02-28 17:05:36.125 059 12494.67 43.15 54783.95 88888.00 2014-02-28 17:05:36.250 059 12494.60 43.15 54783.97 88888.00 2014-02-28 17:05:36.375 059 12494.67 43.17 54784.00 88888.00 2014-02-28 17:05:36.500 059 12494.65 43.20 54784.00 88888.00 2014-02-28 17:05:36.625 059 12494.67 43.23 54784.00 88888.00 2014-02-28 17:05:36.750 059 12494.67 43.23 54783.97 88888.00 2014-02-28 17:05:36.875 059 12494.67 43.25 54783.97 88888.00 2014-02-28 17:05:37.000 059 12494.62 43.25 54783.97 88888.00 2014-02-28 17:05:37.125 059 12494.65 43.27 54784.00 88888.00 2014-02-28 17:05:37.250 059 12494.62 43.27 54783.97 88888.00 2014-02-28 17:05:37.375 059 12494.62 43.27 54784.00 88888.00 2014-02-28 17:05:37.500 059 12494.73 43.30 54784.00 88888.00 2014-02-28 17:05:37.625 059 12494.70 43.35 54784.00 88888.00 2014-02-28 17:05:37.750 059 12494.62 43.35 54784.00 88888.00 2014-02-28 17:05:37.875 059 12494.62 43.35 54784.00 88888.00 2014-02-28 17:05:38.000 059 12494.67 43.40 54784.03 88888.00 2014-02-28 17:05:38.125 059 12494.70 43.40 54784.03 88888.00 2014-02-28 17:05:38.250 059 12494.58 43.38 54784.03 88888.00 2014-02-28 17:05:38.375 059 12494.60 43.38 54783.97 88888.00 2014-02-28 17:05:38.500 059 12494.60 43.42 54784.00 88888.00 2014-02-28 17:05:38.625 059 12494.62 43.45 54784.00 88888.00 2014-02-28 17:05:38.750 059 12494.73 43.50 54784.03 88888.00 2014-02-28 17:05:38.875 059 12494.80 43.45 54783.97 88888.00 2014-02-28 17:05:39.000 059 12494.77 43.50 54783.95 88888.00 2014-02-28 17:05:39.125 059 12494.73 43.52 54783.97 88888.00 2014-02-28 17:05:39.250 059 12494.62 43.55 54784.00 88888.00 2014-02-28 17:05:39.375 059 12494.60 43.58 54784.00 88888.00 2014-02-28 17:05:39.500 059 12494.62 43.58 54783.97 88888.00 2014-02-28 17:05:39.625 059 12494.60 43.60 54783.97 88888.00 2014-02-28 17:05:39.750 059 12494.62 43.60 54783.97 88888.00 2014-02-28 17:05:39.875 059 12494.62 43.60 54783.93 88888.00 2014-02-28 17:05:40.000 059 12494.58 43.55 54783.88 88888.00 2014-02-28 17:05:40.125 059 12494.58 43.60 54783.88 88888.00 2014-02-28 17:05:40.250 059 12494.62 43.65 54783.95 88888.00 2014-02-28 17:05:40.375 059 12494.65 43.62 54783.97 88888.00 2014-02-28 17:05:40.500 059 12494.60 43.62 54783.97 88888.00 2014-02-28 17:05:40.625 059 12494.62 43.65 54783.97 88888.00 2014-02-28 17:05:40.750 059 12494.73 43.65 54783.97 88888.00 2014-02-28 17:05:40.875 059 12494.75 43.67 54783.97 88888.00 2014-02-28 17:05:41.000 059 12494.83 43.73 54783.95 88888.00 2014-02-28 17:05:41.125 059 12494.80 43.70 54783.93 88888.00 2014-02-28 17:05:41.250 059 12494.75 43.70 54783.95 88888.00 2014-02-28 17:05:41.375 059 12494.83 43.75 54783.93 88888.00 2014-02-28 17:05:41.500 059 12494.83 43.73 54783.90 88888.00 2014-02-28 17:05:41.625 059 12494.77 43.75 54783.90 88888.00 2014-02-28 17:05:41.750 059 12494.70 43.75 54783.88 88888.00 2014-02-28 17:05:41.875 059 12494.73 43.80 54783.90 88888.00 2014-02-28 17:05:42.000 059 12494.75 43.77 54783.90 88888.00 2014-02-28 17:05:42.125 059 12494.80 43.83 54783.95 88888.00 2014-02-28 17:05:42.250 059 12494.77 43.83 54783.93 88888.00 2014-02-28 17:05:42.375 059 12494.80 43.83 54783.90 88888.00 2014-02-28 17:05:42.500 059 12494.80 43.85 54783.93 88888.00 2014-02-28 17:05:42.625 059 12494.85 43.83 54783.90 88888.00 2014-02-28 17:05:42.750 059 12494.88 43.85 54783.88 88888.00 2014-02-28 17:05:42.875 059 12494.77 43.80 54783.85 88888.00 2014-02-28 17:05:43.000 059 12494.70 43.83 54783.85 88888.00 2014-02-28 17:05:43.125 059 12494.75 43.85 54783.85 88888.00 2014-02-28 17:05:43.250 059 12494.85 43.88 54783.85 88888.00 2014-02-28 17:05:43.375 059 12494.98 43.90 54783.82 88888.00 2014-02-28 17:05:43.500 059 12494.98 43.90 54783.82 88888.00 2014-02-28 17:05:43.625 059 12494.92 43.90 54783.82 88888.00 2014-02-28 17:05:43.750 059 12494.92 43.90 54783.82 88888.00 2014-02-28 17:05:43.875 059 12494.95 43.92 54783.85 88888.00 2014-02-28 17:05:44.000 059 12495.00 43.92 54783.78 88888.00 2014-02-28 17:05:44.125 059 12494.98 43.92 54783.80 88888.00 2014-02-28 17:05:44.250 059 12494.95 43.90 54783.80 88888.00 2014-02-28 17:05:44.375 059 12495.00 43.90 54783.82 88888.00 2014-02-28 17:05:44.500 059 12494.98 43.92 54783.82 88888.00 2014-02-28 17:05:44.625 059 12494.95 43.95 54783.82 88888.00 2014-02-28 17:05:44.750 059 12494.98 43.98 54783.82 88888.00 2014-02-28 17:05:44.875 059 12494.98 43.98 54783.80 88888.00 2014-02-28 17:05:45.000 059 12494.98 43.98 54783.72 88888.00 2014-02-28 17:05:45.125 059 12495.00 43.98 54783.78 88888.00 2014-02-28 17:05:45.250 059 12495.00 43.95 54783.78 88888.00 2014-02-28 17:05:45.375 059 12495.02 43.98 54783.78 88888.00 2014-02-28 17:05:45.500 059 12495.00 43.98 54783.75 88888.00 2014-02-28 17:05:45.625 059 12494.95 43.98 54783.78 88888.00 2014-02-28 17:05:45.750 059 12494.98 43.95 54783.78 88888.00 2014-02-28 17:05:45.875 059 12494.98 43.98 54783.78 88888.00 2014-02-28 17:05:46.000 059 12494.98 43.95 54783.72 88888.00 2014-02-28 17:05:46.125 059 12494.92 44.00 54783.72 88888.00 2014-02-28 17:05:46.250 059 12494.88 44.00 54783.75 88888.00 2014-02-28 17:05:46.375 059 12494.98 44.00 54783.78 88888.00 2014-02-28 17:05:46.500 059 12495.05 44.00 54783.78 88888.00 2014-02-28 17:05:46.625 059 12495.05 43.98 54783.78 88888.00 2014-02-28 17:05:46.750 059 12494.98 43.98 54783.75 88888.00 2014-02-28 17:05:46.875 059 12495.00 44.00 54783.75 88888.00 2014-02-28 17:05:47.000 059 12495.08 43.98 54783.68 88888.00 2014-02-28 17:05:47.125 059 12495.17 44.00 54783.70 88888.00 2014-02-28 17:05:47.250 059 12495.17 43.98 54783.72 88888.00 2014-02-28 17:05:47.375 059 12495.23 43.98 54783.72 88888.00 2014-02-28 17:05:47.500 059 12495.23 43.98 54783.68 88888.00 2014-02-28 17:05:47.625 059 12495.20 43.95 54783.68 88888.00 2014-02-28 17:05:47.750 059 12495.17 43.98 54783.72 88888.00 2014-02-28 17:05:47.875 059 12495.15 43.95 54783.70 88888.00 2014-02-28 17:05:48.000 059 12495.10 43.95 54783.70 88888.00 2014-02-28 17:05:48.125 059 12495.10 43.95 54783.70 88888.00 2014-02-28 17:05:48.250 059 12495.08 43.95 54783.68 88888.00 2014-02-28 17:05:48.375 059 12495.08 43.98 54783.68 88888.00 2014-02-28 17:05:48.500 059 12495.10 43.95 54783.65 88888.00 2014-02-28 17:05:48.625 059 12495.20 43.95 54783.68 88888.00 2014-02-28 17:05:48.750 059 12495.20 43.98 54783.70 88888.00 2014-02-28 17:05:48.875 059 12495.17 43.95 54783.70 88888.00 2014-02-28 17:05:49.000 059 12495.15 43.92 54783.65 88888.00 2014-02-28 17:05:49.125 059 12495.15 43.92 54783.70 88888.00 2014-02-28 17:05:49.250 059 12495.12 43.88 54783.68 88888.00 2014-02-28 17:05:49.375 059 12495.17 43.92 54783.70 88888.00 2014-02-28 17:05:49.500 059 12495.17 43.92 54783.70 88888.00 2014-02-28 17:05:49.625 059 12495.15 43.92 54783.68 88888.00 2014-02-28 17:05:49.750 059 12495.15 43.92 54783.70 88888.00 2014-02-28 17:05:49.875 059 12495.15 43.95 54783.70 88888.00 2014-02-28 17:05:50.000 059 12495.10 43.95 54783.70 88888.00 2014-02-28 17:05:50.125 059 12495.08 43.92 54783.70 88888.00 2014-02-28 17:05:50.250 059 12495.12 43.90 54783.65 88888.00 2014-02-28 17:05:50.375 059 12495.17 43.90 54783.70 88888.00 2014-02-28 17:05:50.500 059 12495.20 43.90 54783.70 88888.00 2014-02-28 17:05:50.625 059 12495.23 43.90 54783.70 88888.00 2014-02-28 17:05:50.750 059 12495.23 43.90 54783.70 88888.00 2014-02-28 17:05:50.875 059 12495.17 43.90 54783.70 88888.00 2014-02-28 17:05:51.000 059 12495.17 43.85 54783.62 88888.00 2014-02-28 17:05:51.125 059 12495.15 43.83 54783.62 88888.00 2014-02-28 17:05:51.250 059 12495.12 43.80 54783.62 88888.00 2014-02-28 17:05:51.375 059 12495.17 43.83 54783.65 88888.00 2014-02-28 17:05:51.500 059 12495.17 43.80 54783.65 88888.00 2014-02-28 17:05:51.625 059 12495.17 43.83 54783.68 88888.00 2014-02-28 17:05:51.750 059 12495.17 43.75 54783.65 88888.00 2014-02-28 17:05:51.875 059 12495.20 43.75 54783.65 88888.00 2014-02-28 17:05:52.000 059 12495.17 43.75 54783.68 88888.00 2014-02-28 17:05:52.125 059 12495.17 43.70 54783.68 88888.00 2014-02-28 17:05:52.250 059 12495.20 43.67 54783.68 88888.00 2014-02-28 17:05:52.375 059 12495.27 43.73 54783.65 88888.00 2014-02-28 17:05:52.500 059 12495.25 43.73 54783.65 88888.00 2014-02-28 17:05:52.625 059 12495.25 43.73 54783.65 88888.00 2014-02-28 17:05:52.750 059 12495.23 43.67 54783.68 88888.00 2014-02-28 17:05:52.875 059 12495.23 43.67 54783.68 88888.00 2014-02-28 17:05:53.000 059 12495.20 43.67 54783.65 88888.00 2014-02-28 17:05:53.125 059 12495.20 43.65 54783.62 88888.00 2014-02-28 17:05:53.250 059 12495.17 43.65 54783.62 88888.00 2014-02-28 17:05:53.375 059 12495.23 43.65 54783.68 88888.00 2014-02-28 17:05:53.500 059 12495.23 43.65 54783.68 88888.00 2014-02-28 17:05:53.625 059 12495.20 43.65 54783.65 88888.00 2014-02-28 17:05:53.750 059 12495.15 43.60 54783.62 88888.00 2014-02-28 17:05:53.875 059 12495.12 43.60 54783.70 88888.00 2014-02-28 17:05:54.000 059 12495.15 43.62 54783.68 88888.00 2014-02-28 17:05:54.125 059 12495.17 43.62 54783.68 88888.00 2014-02-28 17:05:54.250 059 12495.17 43.60 54783.68 88888.00 2014-02-28 17:05:54.375 059 12495.23 43.60 54783.70 88888.00 2014-02-28 17:05:54.500 059 12495.23 43.58 54783.68 88888.00 2014-02-28 17:05:54.625 059 12495.12 43.55 54783.68 88888.00 2014-02-28 17:05:54.750 059 12495.10 43.50 54783.65 88888.00 2014-02-28 17:05:54.875 059 12495.10 43.50 54783.70 88888.00 2014-02-28 17:05:55.000 059 12495.10 43.52 54783.70 88888.00 2014-02-28 17:05:55.125 059 12495.10 43.50 54783.70 88888.00 2014-02-28 17:05:55.250 059 12495.12 43.45 54783.68 88888.00 2014-02-28 17:05:55.375 059 12495.17 43.48 54783.65 88888.00 2014-02-28 17:05:55.500 059 12495.10 43.50 54783.70 88888.00 2014-02-28 17:05:55.625 059 12495.12 43.52 54783.70 88888.00 2014-02-28 17:05:55.750 059 12495.15 43.48 54783.70 88888.00 2014-02-28 17:05:55.875 059 12495.12 43.48 54783.70 88888.00 2014-02-28 17:05:56.000 059 12495.10 43.42 54783.65 88888.00 2014-02-28 17:05:56.125 059 12495.10 43.45 54783.68 88888.00 2014-02-28 17:05:56.250 059 12495.08 43.45 54783.68 88888.00 2014-02-28 17:05:56.375 059 12495.05 43.42 54783.68 88888.00 2014-02-28 17:05:56.500 059 12495.12 43.40 54783.68 88888.00 2014-02-28 17:05:56.625 059 12495.15 43.40 54783.65 88888.00 2014-02-28 17:05:56.750 059 12495.05 43.40 54783.68 88888.00 2014-02-28 17:05:56.875 059 12494.98 43.40 54783.65 88888.00 2014-02-28 17:05:57.000 059 12495.08 43.38 54783.70 88888.00 2014-02-28 17:05:57.125 059 12495.10 43.38 54783.70 88888.00 2014-02-28 17:05:57.250 059 12495.05 43.35 54783.68 88888.00 2014-02-28 17:05:57.375 059 12495.10 43.38 54783.70 88888.00 2014-02-28 17:05:57.500 059 12495.17 43.38 54783.70 88888.00 2014-02-28 17:05:57.625 059 12495.15 43.38 54783.70 88888.00 2014-02-28 17:05:57.750 059 12495.12 43.33 54783.70 88888.00 2014-02-28 17:05:57.875 059 12495.10 43.30 54783.68 88888.00 2014-02-28 17:05:58.000 059 12495.12 43.30 54783.68 88888.00 2014-02-28 17:05:58.125 059 12495.15 43.33 54783.68 88888.00 2014-02-28 17:05:58.250 059 12495.12 43.33 54783.70 88888.00 2014-02-28 17:05:58.375 059 12495.12 43.30 54783.68 88888.00 2014-02-28 17:05:58.500 059 12495.10 43.30 54783.70 88888.00 2014-02-28 17:05:58.625 059 12495.10 43.27 54783.68 88888.00 2014-02-28 17:05:58.750 059 12495.15 43.27 54783.65 88888.00 2014-02-28 17:05:58.875 059 12495.17 43.30 54783.62 88888.00 2014-02-28 17:05:59.000 059 12495.15 43.27 54783.62 88888.00 2014-02-28 17:05:59.125 059 12495.10 43.23 54783.65 88888.00 2014-02-28 17:05:59.250 059 12495.10 43.23 54783.68 88888.00 2014-02-28 17:05:59.375 059 12495.20 43.23 54783.68 88888.00 2014-02-28 17:05:59.500 059 12495.20 43.25 54783.65 88888.00 2014-02-28 17:05:59.625 059 12495.17 43.25 54783.65 88888.00 2014-02-28 17:05:59.750 059 12495.23 43.23 54783.65 88888.00 2014-02-28 17:05:59.875 059 12495.23 43.23 54783.65 88888.00 2014-02-28 17:06:00.000 059 12495.27 43.23 54783.65 88888.00 2014-02-28 17:06:00.125 059 12495.25 43.23 54783.62 88888.00 2014-02-28 17:06:00.250 059 12495.17 43.20 54783.68 88888.00 2014-02-28 17:06:00.375 059 12495.20 43.20 54783.65 88888.00 2014-02-28 17:06:00.500 059 12495.17 43.20 54783.65 88888.00 2014-02-28 17:06:00.625 059 12495.20 43.20 54783.68 88888.00 2014-02-28 17:06:00.750 059 12495.17 43.23 54783.68 88888.00 2014-02-28 17:06:00.875 059 12495.17 43.23 54783.65 88888.00 2014-02-28 17:06:01.000 059 12495.20 43.23 54783.68 88888.00 2014-02-28 17:06:01.125 059 12495.20 43.25 54783.65 88888.00 2014-02-28 17:06:01.250 059 12495.17 43.20 54783.62 88888.00 2014-02-28 17:06:01.375 059 12495.17 43.20 54783.62 88888.00 2014-02-28 17:06:01.500 059 12495.23 43.23 54783.62 88888.00 2014-02-28 17:06:01.625 059 12495.20 43.23 54783.62 88888.00 2014-02-28 17:06:01.750 059 12495.17 43.20 54783.60 88888.00 2014-02-28 17:06:01.875 059 12495.15 43.17 54783.62 88888.00 2014-02-28 17:06:02.000 059 12495.17 43.17 54783.62 88888.00 2014-02-28 17:06:02.125 059 12495.17 43.20 54783.65 88888.00 2014-02-28 17:06:02.250 059 12495.15 43.17 54783.68 88888.00 2014-02-28 17:06:02.375 059 12495.17 43.17 54783.60 88888.00 2014-02-28 17:06:02.500 059 12495.20 43.17 54783.60 88888.00 2014-02-28 17:06:02.625 059 12495.23 43.20 54783.60 88888.00 2014-02-28 17:06:02.750 059 12495.20 43.20 54783.62 88888.00 2014-02-28 17:06:02.875 059 12495.15 43.20 54783.65 88888.00 2014-02-28 17:06:03.000 059 12495.15 43.23 54783.65 88888.00 2014-02-28 17:06:03.125 059 12495.17 43.23 54783.68 88888.00 2014-02-28 17:06:03.250 059 12495.10 43.17 54783.65 88888.00 2014-02-28 17:06:03.375 059 12495.10 43.20 54783.65 88888.00 2014-02-28 17:06:03.500 059 12495.12 43.20 54783.65 88888.00 2014-02-28 17:06:03.625 059 12495.15 43.23 54783.65 88888.00 2014-02-28 17:06:03.750 059 12495.17 43.23 54783.65 88888.00 2014-02-28 17:06:03.875 059 12495.17 43.20 54783.65 88888.00 2014-02-28 17:06:04.000 059 12495.20 43.20 54783.62 88888.00 2014-02-28 17:06:04.125 059 12495.17 43.17 54783.68 88888.00 2014-02-28 17:06:04.250 059 12495.17 43.20 54783.70 88888.00 2014-02-28 17:06:04.375 059 12495.23 43.27 54783.70 88888.00 2014-02-28 17:06:04.500 059 12495.20 43.27 54783.65 88888.00 2014-02-28 17:06:04.625 059 12495.17 43.25 54783.62 88888.00 2014-02-28 17:06:04.750 059 12495.17 43.23 54783.65 88888.00 2014-02-28 17:06:04.875 059 12495.17 43.25 54783.65 88888.00 2014-02-28 17:06:05.000 059 12495.20 43.25 54783.62 88888.00 2014-02-28 17:06:05.125 059 12495.20 43.25 54783.68 88888.00 2014-02-28 17:06:05.250 059 12495.15 43.23 54783.65 88888.00 2014-02-28 17:06:05.375 059 12495.15 43.23 54783.68 88888.00 2014-02-28 17:06:05.500 059 12495.23 43.25 54783.65 88888.00 2014-02-28 17:06:05.625 059 12495.27 43.25 54783.68 88888.00 2014-02-28 17:06:05.750 059 12495.23 43.27 54783.70 88888.00 2014-02-28 17:06:05.875 059 12495.17 43.27 54783.68 88888.00 2014-02-28 17:06:06.000 059 12495.15 43.27 54783.62 88888.00 2014-02-28 17:06:06.125 059 12495.17 43.27 54783.65 88888.00 2014-02-28 17:06:06.250 059 12495.17 43.27 54783.65 88888.00 2014-02-28 17:06:06.375 059 12495.20 43.30 54783.68 88888.00 2014-02-28 17:06:06.500 059 12495.17 43.30 54783.70 88888.00 2014-02-28 17:06:06.625 059 12495.17 43.27 54783.68 88888.00 2014-02-28 17:06:06.750 059 12495.20 43.25 54783.68 88888.00 2014-02-28 17:06:06.875 059 12495.20 43.25 54783.65 88888.00 2014-02-28 17:06:07.000 059 12495.17 43.30 54783.62 88888.00 2014-02-28 17:06:07.125 059 12495.20 43.30 54783.70 88888.00 2014-02-28 17:06:07.250 059 12495.17 43.27 54783.68 88888.00 2014-02-28 17:06:07.375 059 12495.17 43.25 54783.65 88888.00 2014-02-28 17:06:07.500 059 12495.17 43.30 54783.65 88888.00 2014-02-28 17:06:07.625 059 12495.23 43.30 54783.65 88888.00 2014-02-28 17:06:07.750 059 12495.17 43.30 54783.68 88888.00 2014-02-28 17:06:07.875 059 12495.12 43.27 54783.68 88888.00 2014-02-28 17:06:08.000 059 12495.10 43.27 54783.68 88888.00 2014-02-28 17:06:08.125 059 12495.17 43.30 54783.65 88888.00 2014-02-28 17:06:08.250 059 12495.12 43.30 54783.62 88888.00 2014-02-28 17:06:08.375 059 12495.10 43.30 54783.65 88888.00 2014-02-28 17:06:08.500 059 12495.08 43.30 54783.72 88888.00 2014-02-28 17:06:08.625 059 12495.10 43.35 54783.75 88888.00 2014-02-28 17:06:08.750 059 12495.10 43.38 54783.72 88888.00 2014-02-28 17:06:08.875 059 12495.12 43.38 54783.70 88888.00 2014-02-28 17:06:09.000 059 12495.08 43.35 54783.68 88888.00 2014-02-28 17:06:09.125 059 12495.02 43.35 54783.72 88888.00 2014-02-28 17:06:09.250 059 12494.98 43.30 54783.72 88888.00 2014-02-28 17:06:09.375 059 12495.00 43.30 54783.75 88888.00 2014-02-28 17:06:09.500 059 12495.00 43.38 54783.78 88888.00 2014-02-28 17:06:09.625 059 12495.00 43.42 54783.78 88888.00 2014-02-28 17:06:09.750 059 12494.92 43.38 54783.75 88888.00 2014-02-28 17:06:09.875 059 12494.88 43.38 54783.75 88888.00 2014-02-28 17:06:10.000 059 12494.90 43.40 54783.78 88888.00 2014-02-28 17:06:10.125 059 12494.90 43.40 54783.78 88888.00 2014-02-28 17:06:10.250 059 12494.85 43.42 54783.80 88888.00 2014-02-28 17:06:10.375 059 12494.83 43.42 54783.78 88888.00 2014-02-28 17:06:10.500 059 12494.85 43.42 54783.78 88888.00 2014-02-28 17:06:10.625 059 12494.85 43.38 54783.78 88888.00 2014-02-28 17:06:10.750 059 12494.75 43.40 54783.78 88888.00 2014-02-28 17:06:10.875 059 12494.70 43.45 54783.78 88888.00 2014-02-28 17:06:11.000 059 12494.65 43.42 54783.75 88888.00 2014-02-28 17:06:11.125 059 12494.65 43.40 54783.78 88888.00 2014-02-28 17:06:11.250 059 12494.65 43.42 54783.80 88888.00 2014-02-28 17:06:11.375 059 12494.70 43.45 54783.80 88888.00 2014-02-28 17:06:11.500 059 12494.65 43.45 54783.80 88888.00 2014-02-28 17:06:11.625 059 12494.52 43.45 54783.82 88888.00 2014-02-28 17:06:11.750 059 12494.45 43.45 54783.82 88888.00 2014-02-28 17:06:11.875 059 12494.48 43.45 54783.82 88888.00 2014-02-28 17:06:12.000 059 12494.55 43.45 54783.75 88888.00 2014-02-28 17:06:12.125 059 12494.50 43.45 54783.82 88888.00 2014-02-28 17:06:12.250 059 12494.42 43.45 54783.85 88888.00 2014-02-28 17:06:12.375 059 12494.45 43.48 54783.80 88888.00 2014-02-28 17:06:12.500 059 12494.45 43.42 54783.82 88888.00 2014-02-28 17:06:12.625 059 12494.40 43.42 54783.82 88888.00 2014-02-28 17:06:12.750 059 12494.45 43.42 54783.85 88888.00 2014-02-28 17:06:12.875 059 12494.45 43.42 54783.82 88888.00 2014-02-28 17:06:13.000 059 12494.42 43.40 54783.80 88888.00 2014-02-28 17:06:13.125 059 12494.42 43.40 54783.85 88888.00 2014-02-28 17:06:13.250 059 12494.38 43.40 54783.85 88888.00 2014-02-28 17:06:13.375 059 12494.40 43.42 54783.85 88888.00 2014-02-28 17:06:13.500 059 12494.35 43.42 54783.85 88888.00 2014-02-28 17:06:13.625 059 12494.35 43.40 54783.88 88888.00 2014-02-28 17:06:13.750 059 12494.38 43.40 54783.90 88888.00 2014-02-28 17:06:13.875 059 12494.33 43.45 54783.88 88888.00 2014-02-28 17:06:14.000 059 12494.25 43.42 54783.88 88888.00 2014-02-28 17:06:14.125 059 12494.23 43.40 54783.88 88888.00 2014-02-28 17:06:14.250 059 12494.20 43.40 54783.88 88888.00 2014-02-28 17:06:14.375 059 12494.23 43.40 54783.85 88888.00 2014-02-28 17:06:14.500 059 12494.23 43.40 54783.88 88888.00 2014-02-28 17:06:14.625 059 12494.15 43.40 54783.90 88888.00 2014-02-28 17:06:14.750 059 12494.12 43.40 54783.90 88888.00 2014-02-28 17:06:14.875 059 12494.10 43.38 54783.88 88888.00 2014-02-28 17:06:15.000 059 12494.10 43.33 54783.88 88888.00 2014-02-28 17:06:15.125 059 12494.10 43.35 54783.90 88888.00 2014-02-28 17:06:15.250 059 12494.10 43.35 54783.93 88888.00 2014-02-28 17:06:15.375 059 12494.12 43.38 54783.93 88888.00 2014-02-28 17:06:15.500 059 12494.12 43.33 54783.90 88888.00 2014-02-28 17:06:15.625 059 12494.10 43.33 54783.90 88888.00 2014-02-28 17:06:15.750 059 12493.98 43.33 54783.93 88888.00 2014-02-28 17:06:15.875 059 12493.85 43.30 54783.95 88888.00 2014-02-28 17:06:16.000 059 12493.83 43.30 54783.93 88888.00 2014-02-28 17:06:16.125 059 12493.83 43.33 54783.95 88888.00 2014-02-28 17:06:16.250 059 12493.83 43.27 54783.95 88888.00 2014-02-28 17:06:16.375 059 12493.90 43.27 54783.90 88888.00 2014-02-28 17:06:16.500 059 12494.00 43.30 54783.95 88888.00 2014-02-28 17:06:16.625 059 12494.02 43.27 54783.93 88888.00 2014-02-28 17:06:16.750 059 12493.98 43.30 54783.95 88888.00 2014-02-28 17:06:16.875 059 12493.95 43.27 54783.93 88888.00 2014-02-28 17:06:17.000 059 12493.95 43.27 54783.93 88888.00 2014-02-28 17:06:17.125 059 12493.90 43.25 54783.95 88888.00 2014-02-28 17:06:17.250 059 12493.85 43.23 54783.97 88888.00 2014-02-28 17:06:17.375 059 12493.88 43.23 54783.97 88888.00 2014-02-28 17:06:17.500 059 12493.88 43.23 54783.95 88888.00 2014-02-28 17:06:17.625 059 12493.92 43.25 54783.95 88888.00 2014-02-28 17:06:17.750 059 12493.92 43.25 54783.95 88888.00 2014-02-28 17:06:17.875 059 12493.85 43.23 54783.95 88888.00 2014-02-28 17:06:18.000 059 12493.77 43.25 54783.95 88888.00 2014-02-28 17:06:18.125 059 12493.83 43.25 54783.97 88888.00 2014-02-28 17:06:18.250 059 12493.85 43.23 54784.00 88888.00 2014-02-28 17:06:18.375 059 12493.83 43.23 54784.00 88888.00 2014-02-28 17:06:18.500 059 12493.80 43.23 54783.97 88888.00 2014-02-28 17:06:18.625 059 12493.77 43.20 54783.95 88888.00 2014-02-28 17:06:18.750 059 12493.83 43.17 54783.97 88888.00 2014-02-28 17:06:18.875 059 12493.80 43.17 54783.95 88888.00 2014-02-28 17:06:19.000 059 12493.88 43.12 54783.93 88888.00 2014-02-28 17:06:19.125 059 12493.90 43.15 54783.95 88888.00 2014-02-28 17:06:19.250 059 12493.90 43.15 54783.93 88888.00 2014-02-28 17:06:19.375 059 12493.90 43.17 54783.88 88888.00 2014-02-28 17:06:19.500 059 12493.90 43.15 54783.90 88888.00 2014-02-28 17:06:19.625 059 12493.95 43.15 54783.88 88888.00 2014-02-28 17:06:19.750 059 12493.95 43.15 54783.88 88888.00 2014-02-28 17:06:19.875 059 12493.98 43.10 54783.88 88888.00 2014-02-28 17:06:20.000 059 12494.02 43.12 54783.88 88888.00 2014-02-28 17:06:20.125 059 12494.05 43.12 54783.88 88888.00 2014-02-28 17:06:20.250 059 12494.02 43.10 54783.88 88888.00 2014-02-28 17:06:20.375 059 12494.00 43.10 54783.85 88888.00 2014-02-28 17:06:20.500 059 12494.08 43.12 54783.85 88888.00 2014-02-28 17:06:20.625 059 12494.08 43.15 54783.88 88888.00 2014-02-28 17:06:20.750 059 12494.05 43.12 54783.88 88888.00 2014-02-28 17:06:20.875 059 12494.02 43.12 54783.82 88888.00 2014-02-28 17:06:21.000 059 12494.02 43.10 54783.82 88888.00 2014-02-28 17:06:21.125 059 12494.10 43.10 54783.85 88888.00 2014-02-28 17:06:21.250 059 12494.10 43.05 54783.82 88888.00 2014-02-28 17:06:21.375 059 12494.12 43.08 54783.82 88888.00 2014-02-28 17:06:21.500 059 12494.12 43.05 54783.82 88888.00 2014-02-28 17:06:21.625 059 12494.15 43.08 54783.85 88888.00 2014-02-28 17:06:21.750 059 12494.23 43.10 54783.85 88888.00 2014-02-28 17:06:21.875 059 12494.25 43.08 54783.82 88888.00 2014-02-28 17:06:22.000 059 12494.30 43.10 54783.82 88888.00 2014-02-28 17:06:22.125 059 12494.35 43.05 54783.80 88888.00 2014-02-28 17:06:22.250 059 12494.40 43.02 54783.82 88888.00 2014-02-28 17:06:22.375 059 12494.52 43.08 54783.82 88888.00 2014-02-28 17:06:22.500 059 12494.50 43.08 54783.85 88888.00 2014-02-28 17:06:22.625 059 12494.48 43.10 54783.85 88888.00 2014-02-28 17:06:22.750 059 12494.40 43.08 54783.80 88888.00 2014-02-28 17:06:22.875 059 12494.40 43.02 54783.78 88888.00 2014-02-28 17:06:23.000 059 12494.45 43.05 54783.72 88888.00 2014-02-28 17:06:23.125 059 12494.48 43.08 54783.72 88888.00 2014-02-28 17:06:23.250 059 12494.45 43.08 54783.78 88888.00 2014-02-28 17:06:23.375 059 12494.52 43.12 54783.80 88888.00 2014-02-28 17:06:23.500 059 12494.62 43.15 54783.78 88888.00 2014-02-28 17:06:23.625 059 12494.65 43.10 54783.72 88888.00 2014-02-28 17:06:23.750 059 12494.62 43.10 54783.72 88888.00 2014-02-28 17:06:23.875 059 12494.58 43.12 54783.70 88888.00 2014-02-28 17:06:24.000 059 12494.58 43.12 54783.68 88888.00 2014-02-28 17:06:24.125 059 12494.75 43.15 54783.70 88888.00 2014-02-28 17:06:24.250 059 12494.75 43.12 54783.70 88888.00 2014-02-28 17:06:24.375 059 12494.77 43.12 54783.68 88888.00 2014-02-28 17:06:24.500 059 12494.73 43.17 54783.65 88888.00 2014-02-28 17:06:24.625 059 12494.80 43.17 54783.65 88888.00 2014-02-28 17:06:24.750 059 12494.85 43.17 54783.65 88888.00 2014-02-28 17:06:24.875 059 12494.88 43.15 54783.65 88888.00 2014-02-28 17:06:25.000 059 12494.92 43.15 54783.62 88888.00 2014-02-28 17:06:25.125 059 12494.95 43.15 54783.62 88888.00 2014-02-28 17:06:25.250 059 12494.88 43.12 54783.62 88888.00 2014-02-28 17:06:25.375 059 12494.98 43.20 54783.60 88888.00 2014-02-28 17:06:25.500 059 12494.98 43.20 54783.65 88888.00 2014-02-28 17:06:25.625 059 12494.90 43.23 54783.65 88888.00 2014-02-28 17:06:25.750 059 12494.92 43.23 54783.62 88888.00 2014-02-28 17:06:25.875 059 12495.05 43.23 54783.62 88888.00 2014-02-28 17:06:26.000 059 12495.12 43.23 54783.60 88888.00 2014-02-28 17:06:26.125 059 12495.15 43.23 54783.57 88888.00 2014-02-28 17:06:26.250 059 12495.12 43.23 54783.57 88888.00 2014-02-28 17:06:26.375 059 12495.12 43.23 54783.55 88888.00 2014-02-28 17:06:26.500 059 12495.17 43.25 54783.55 88888.00 2014-02-28 17:06:26.625 059 12495.23 43.27 54783.57 88888.00 2014-02-28 17:06:26.750 059 12495.20 43.27 54783.53 88888.00 2014-02-28 17:06:26.875 059 12495.23 43.27 54783.55 88888.00 2014-02-28 17:06:27.000 059 12495.30 43.30 54783.53 88888.00 2014-02-28 17:06:27.125 059 12495.27 43.33 54783.53 88888.00 2014-02-28 17:06:27.250 059 12495.20 43.30 54783.55 88888.00 2014-02-28 17:06:27.375 059 12495.20 43.35 54783.53 88888.00 2014-02-28 17:06:27.500 059 12495.25 43.35 54783.55 88888.00 2014-02-28 17:06:27.625 059 12495.33 43.35 54783.53 88888.00 2014-02-28 17:06:27.750 059 12495.27 43.33 54783.55 88888.00 2014-02-28 17:06:27.875 059 12495.30 43.35 54783.53 88888.00 2014-02-28 17:06:28.000 059 12495.33 43.40 54783.50 88888.00 2014-02-28 17:06:28.125 059 12495.30 43.45 54783.55 88888.00 2014-02-28 17:06:28.250 059 12495.25 43.40 54783.55 88888.00 2014-02-28 17:06:28.375 059 12495.25 43.42 54783.53 88888.00 2014-02-28 17:06:28.500 059 12495.25 43.48 54783.50 88888.00 2014-02-28 17:06:28.625 059 12495.30 43.52 54783.53 88888.00 2014-02-28 17:06:28.750 059 12495.38 43.52 54783.50 88888.00 2014-02-28 17:06:28.875 059 12495.38 43.52 54783.53 88888.00 2014-02-28 17:06:29.000 059 12495.33 43.55 54783.53 88888.00 2014-02-28 17:06:29.125 059 12495.33 43.58 54783.53 88888.00 2014-02-28 17:06:29.250 059 12495.25 43.52 54783.50 88888.00 2014-02-28 17:06:29.375 059 12495.25 43.52 54783.47 88888.00 2014-02-28 17:06:29.500 059 12495.30 43.58 54783.50 88888.00 2014-02-28 17:06:29.625 059 12495.33 43.60 54783.50 88888.00 2014-02-28 17:06:29.750 059 12495.33 43.65 54783.55 88888.00 2014-02-28 17:06:29.875 059 12495.38 43.67 54783.55 88888.00 2014-02-28 17:06:30.000 059 12495.38 43.67 54783.55 88888.00 2014-02-28 17:06:30.125 059 12495.27 43.67 54783.53 88888.00 2014-02-28 17:06:30.250 059 12495.25 43.65 54783.53 88888.00 2014-02-28 17:06:30.375 059 12495.30 43.67 54783.55 88888.00 2014-02-28 17:06:30.500 059 12495.33 43.73 54783.53 88888.00 2014-02-28 17:06:30.625 059 12495.33 43.70 54783.53 88888.00 2014-02-28 17:06:30.750 059 12495.35 43.70 54783.53 88888.00 2014-02-28 17:06:30.875 059 12495.35 43.73 54783.53 88888.00 2014-02-28 17:06:31.000 059 12495.33 43.73 54783.53 88888.00 2014-02-28 17:06:31.125 059 12495.27 43.73 54783.53 88888.00 2014-02-28 17:06:31.250 059 12495.20 43.75 54783.53 88888.00 2014-02-28 17:06:31.375 059 12495.20 43.77 54783.53 88888.00 2014-02-28 17:06:31.500 059 12495.20 43.75 54783.47 88888.00 2014-02-28 17:06:31.625 059 12495.27 43.77 54783.50 88888.00 2014-02-28 17:06:31.750 059 12495.25 43.80 54783.53 88888.00 2014-02-28 17:06:31.875 059 12495.15 43.80 54783.53 88888.00 2014-02-28 17:06:32.000 059 12495.10 43.80 54783.50 88888.00 2014-02-28 17:06:32.125 059 12495.05 43.83 54783.55 88888.00 2014-02-28 17:06:32.250 059 12495.10 43.83 54783.57 88888.00 2014-02-28 17:06:32.375 059 12495.20 43.83 54783.57 88888.00 2014-02-28 17:06:32.500 059 12495.15 43.88 54783.55 88888.00 2014-02-28 17:06:32.625 059 12495.10 43.88 54783.57 88888.00 2014-02-28 17:06:32.750 059 12495.05 43.88 54783.55 88888.00 2014-02-28 17:06:32.875 059 12495.05 43.85 54783.53 88888.00 2014-02-28 17:06:33.000 059 12495.05 43.85 54783.50 88888.00 2014-02-28 17:06:33.125 059 12495.00 43.85 54783.55 88888.00 2014-02-28 17:06:33.250 059 12494.98 43.83 54783.57 88888.00 2014-02-28 17:06:33.375 059 12495.02 43.85 54783.53 88888.00 2014-02-28 17:06:33.500 059 12495.00 43.83 54783.53 88888.00 2014-02-28 17:06:33.625 059 12495.00 43.83 54783.50 88888.00 2014-02-28 17:06:33.750 059 12495.00 43.83 54783.47 88888.00 2014-02-28 17:06:33.875 059 12494.98 43.88 54783.53 88888.00 2014-02-28 17:06:34.000 059 12494.90 43.85 54783.55 88888.00 2014-02-28 17:06:34.125 059 12494.88 43.85 54783.50 88888.00 2014-02-28 17:06:34.250 059 12494.92 43.88 54783.50 88888.00 2014-02-28 17:06:34.375 059 12494.98 43.90 54783.55 88888.00 2014-02-28 17:06:34.500 059 12494.92 43.85 54783.50 88888.00 2014-02-28 17:06:34.625 059 12494.83 43.80 54783.53 88888.00 2014-02-28 17:06:34.750 059 12494.88 43.83 54783.55 88888.00 2014-02-28 17:06:34.875 059 12494.88 43.83 54783.57 88888.00 2014-02-28 17:06:35.000 059 12494.90 43.85 54783.55 88888.00 2014-02-28 17:06:35.125 059 12494.88 43.85 54783.57 88888.00 2014-02-28 17:06:35.250 059 12494.80 43.83 54783.60 88888.00 2014-02-28 17:06:35.375 059 12494.80 43.85 54783.57 88888.00 2014-02-28 17:06:35.500 059 12494.75 43.80 54783.57 88888.00 2014-02-28 17:06:35.625 059 12494.75 43.80 54783.57 88888.00 2014-02-28 17:06:35.750 059 12494.73 43.80 54783.57 88888.00 2014-02-28 17:06:35.875 059 12494.73 43.77 54783.53 88888.00 2014-02-28 17:06:36.000 059 12494.67 43.80 54783.57 88888.00 2014-02-28 17:06:36.125 059 12494.70 43.83 54783.60 88888.00 2014-02-28 17:06:36.250 059 12494.62 43.77 54783.55 88888.00 2014-02-28 17:06:36.375 059 12494.67 43.75 54783.53 88888.00 2014-02-28 17:06:36.500 059 12494.70 43.77 54783.55 88888.00 2014-02-28 17:06:36.625 059 12494.67 43.77 54783.53 88888.00 2014-02-28 17:06:36.750 059 12494.73 43.75 54783.55 88888.00 2014-02-28 17:06:36.875 059 12494.70 43.70 54783.57 88888.00 2014-02-28 17:06:37.000 059 12494.65 43.67 54783.60 88888.00 2014-02-28 17:06:37.125 059 12494.67 43.67 54783.62 88888.00 2014-02-28 17:06:37.250 059 12494.62 43.65 54783.65 88888.00 2014-02-28 17:06:37.375 059 12494.65 43.65 54783.62 88888.00 2014-02-28 17:06:37.500 059 12494.65 43.65 54783.60 88888.00 2014-02-28 17:06:37.625 059 12494.58 43.60 54783.60 88888.00 2014-02-28 17:06:37.750 059 12494.55 43.58 54783.57 88888.00 2014-02-28 17:06:37.875 059 12494.62 43.58 54783.60 88888.00 2014-02-28 17:06:38.000 059 12494.73 43.58 54783.60 88888.00 2014-02-28 17:06:38.125 059 12494.75 43.55 54783.60 88888.00 2014-02-28 17:06:38.250 059 12494.70 43.52 54783.60 88888.00 2014-02-28 17:06:38.375 059 12494.73 43.52 54783.57 88888.00 2014-02-28 17:06:38.500 059 12494.62 43.50 54783.57 88888.00 2014-02-28 17:06:38.625 059 12494.67 43.50 54783.57 88888.00 2014-02-28 17:06:38.750 059 12494.80 43.52 54783.62 88888.00 2014-02-28 17:06:38.875 059 12494.77 43.50 54783.60 88888.00 2014-02-28 17:06:39.000 059 12494.75 43.45 54783.60 88888.00 2014-02-28 17:06:39.125 059 12494.67 43.45 54783.60 88888.00 2014-02-28 17:06:39.250 059 12494.70 43.45 54783.62 88888.00 2014-02-28 17:06:39.375 059 12494.83 43.48 54783.62 88888.00 2014-02-28 17:06:39.500 059 12494.88 43.42 54783.62 88888.00 2014-02-28 17:06:39.625 059 12494.85 43.38 54783.60 88888.00 2014-02-28 17:06:39.750 059 12494.77 43.38 54783.60 88888.00 2014-02-28 17:06:39.875 059 12494.83 43.35 54783.57 88888.00 2014-02-28 17:06:40.000 059 12494.83 43.30 54783.53 88888.00 2014-02-28 17:06:40.125 059 12494.80 43.25 54783.55 88888.00 2014-02-28 17:06:40.250 059 12494.77 43.27 54783.62 88888.00 2014-02-28 17:06:40.375 059 12494.83 43.27 54783.60 88888.00 2014-02-28 17:06:40.500 059 12494.85 43.27 54783.60 88888.00 2014-02-28 17:06:40.625 059 12494.83 43.25 54783.55 88888.00 2014-02-28 17:06:40.750 059 12494.88 43.23 54783.60 88888.00 2014-02-28 17:06:40.875 059 12494.98 43.23 54783.55 88888.00 2014-02-28 17:06:41.000 059 12495.00 43.20 54783.57 88888.00 2014-02-28 17:06:41.125 059 12495.00 43.17 54783.57 88888.00 2014-02-28 17:06:41.250 059 12494.98 43.15 54783.57 88888.00 2014-02-28 17:06:41.375 059 12494.98 43.17 54783.55 88888.00 2014-02-28 17:06:41.500 059 12494.95 43.10 54783.57 88888.00 2014-02-28 17:06:41.625 059 12494.92 43.05 54783.60 88888.00 2014-02-28 17:06:41.750 059 12494.98 43.08 54783.57 88888.00 2014-02-28 17:06:41.875 059 12494.98 43.08 54783.57 88888.00 2014-02-28 17:06:42.000 059 12494.98 43.05 54783.53 88888.00 2014-02-28 17:06:42.125 059 12495.05 43.02 54783.57 88888.00 2014-02-28 17:06:42.250 059 12495.05 43.02 54783.57 88888.00 2014-02-28 17:06:42.375 059 12495.10 43.05 54783.55 88888.00 2014-02-28 17:06:42.500 059 12495.12 43.00 54783.57 88888.00 2014-02-28 17:06:42.625 059 12495.15 42.98 54783.57 88888.00 2014-02-28 17:06:42.750 059 12495.20 42.98 54783.57 88888.00 2014-02-28 17:06:42.875 059 12495.20 42.95 54783.57 88888.00 2014-02-28 17:06:43.000 059 12495.15 42.98 54783.57 88888.00 2014-02-28 17:06:43.125 059 12495.12 42.92 54783.57 88888.00 2014-02-28 17:06:43.250 059 12495.10 42.92 54783.55 88888.00 2014-02-28 17:06:43.375 059 12495.20 42.95 54783.57 88888.00 2014-02-28 17:06:43.500 059 12495.25 42.90 54783.53 88888.00 2014-02-28 17:06:43.625 059 12495.23 42.90 54783.55 88888.00 2014-02-28 17:06:43.750 059 12495.20 42.88 54783.53 88888.00 2014-02-28 17:06:43.875 059 12495.20 42.85 54783.47 88888.00 2014-02-28 17:06:44.000 059 12495.25 42.83 54783.50 88888.00 2014-02-28 17:06:44.125 059 12495.30 42.83 54783.53 88888.00 2014-02-28 17:06:44.250 059 12495.30 42.83 54783.53 88888.00 2014-02-28 17:06:44.375 059 12495.30 42.83 54783.50 88888.00 2014-02-28 17:06:44.500 059 12495.33 42.80 54783.47 88888.00 2014-02-28 17:06:44.625 059 12495.38 42.80 54783.47 88888.00 2014-02-28 17:06:44.750 059 12495.38 42.75 54783.50 88888.00 2014-02-28 17:06:44.875 059 12495.35 42.77 54783.53 88888.00 2014-02-28 17:06:45.000 059 12495.30 42.75 54783.47 88888.00 2014-02-28 17:06:45.125 059 12495.33 42.77 54783.53 88888.00 2014-02-28 17:06:45.250 059 12495.35 42.75 54783.55 88888.00 2014-02-28 17:06:45.375 059 12495.40 42.75 54783.53 88888.00 2014-02-28 17:06:45.500 059 12495.38 42.75 54783.47 88888.00 2014-02-28 17:06:45.625 059 12495.35 42.73 54783.50 88888.00 2014-02-28 17:06:45.750 059 12495.30 42.73 54783.53 88888.00 2014-02-28 17:06:45.875 059 12495.30 42.75 54783.53 88888.00 2014-02-28 17:06:46.000 059 12495.30 42.70 54783.47 88888.00 2014-02-28 17:06:46.125 059 12495.35 42.70 54783.50 88888.00 2014-02-28 17:06:46.250 059 12495.40 42.70 54783.55 88888.00 2014-02-28 17:06:46.375 059 12495.48 42.73 54783.55 88888.00 2014-02-28 17:06:46.500 059 12495.45 42.67 54783.47 88888.00 2014-02-28 17:06:46.625 059 12495.40 42.65 54783.45 88888.00 2014-02-28 17:06:46.750 059 12495.38 42.67 54783.45 88888.00 2014-02-28 17:06:46.875 059 12495.38 42.70 54783.47 88888.00 2014-02-28 17:06:47.000 059 12495.42 42.67 54783.50 88888.00 2014-02-28 17:06:47.125 059 12495.48 42.67 54783.55 88888.00 2014-02-28 17:06:47.250 059 12495.50 42.65 54783.50 88888.00 2014-02-28 17:06:47.375 059 12495.50 42.62 54783.47 88888.00 2014-02-28 17:06:47.500 059 12495.42 42.65 54783.50 88888.00 2014-02-28 17:06:47.625 059 12495.38 42.65 54783.47 88888.00 2014-02-28 17:06:47.750 059 12495.38 42.65 54783.50 88888.00 2014-02-28 17:06:47.875 059 12495.40 42.65 54783.53 88888.00 2014-02-28 17:06:48.000 059 12495.45 42.62 54783.50 88888.00 2014-02-28 17:06:48.125 059 12495.48 42.67 54783.53 88888.00 2014-02-28 17:06:48.250 059 12495.42 42.62 54783.55 88888.00 2014-02-28 17:06:48.375 059 12495.42 42.62 54783.53 88888.00 2014-02-28 17:06:48.500 059 12495.48 42.60 54783.53 88888.00 2014-02-28 17:06:48.625 059 12495.40 42.62 54783.53 88888.00 2014-02-28 17:06:48.750 059 12495.33 42.62 54783.53 88888.00 2014-02-28 17:06:48.875 059 12495.35 42.65 54783.50 88888.00 2014-02-28 17:06:49.000 059 12495.33 42.62 54783.50 88888.00 2014-02-28 17:06:49.125 059 12495.33 42.62 54783.53 88888.00 2014-02-28 17:06:49.250 059 12495.27 42.58 54783.53 88888.00 2014-02-28 17:06:49.375 059 12495.30 42.62 54783.57 88888.00 2014-02-28 17:06:49.500 059 12495.27 42.62 54783.53 88888.00 2014-02-28 17:06:49.625 059 12495.25 42.60 54783.55 88888.00 2014-02-28 17:06:49.750 059 12495.23 42.58 54783.55 88888.00 2014-02-28 17:06:49.875 059 12495.23 42.60 54783.55 88888.00 2014-02-28 17:06:50.000 059 12495.25 42.60 54783.53 88888.00 2014-02-28 17:06:50.125 059 12495.27 42.60 54783.57 88888.00 2014-02-28 17:06:50.250 059 12495.23 42.62 54783.57 88888.00 2014-02-28 17:06:50.375 059 12495.20 42.65 54783.55 88888.00 2014-02-28 17:06:50.500 059 12495.15 42.65 54783.60 88888.00 2014-02-28 17:06:50.625 059 12495.10 42.62 54783.60 88888.00 2014-02-28 17:06:50.750 059 12495.08 42.65 54783.60 88888.00 2014-02-28 17:06:50.875 059 12495.08 42.67 54783.60 88888.00 2014-02-28 17:06:51.000 059 12495.05 42.67 54783.60 88888.00 2014-02-28 17:06:51.125 059 12495.02 42.65 54783.57 88888.00 2014-02-28 17:06:51.250 059 12495.00 42.62 54783.60 88888.00 2014-02-28 17:06:51.375 059 12495.08 42.70 54783.62 88888.00 2014-02-28 17:06:51.500 059 12495.05 42.67 54783.62 88888.00 2014-02-28 17:06:51.625 059 12494.98 42.67 54783.57 88888.00 2014-02-28 17:06:51.750 059 12494.90 42.67 54783.62 88888.00 2014-02-28 17:06:51.875 059 12494.88 42.70 54783.60 88888.00 2014-02-28 17:06:52.000 059 12494.83 42.73 54783.60 88888.00 2014-02-28 17:06:52.125 059 12494.80 42.70 54783.65 88888.00 2014-02-28 17:06:52.250 059 12494.83 42.73 54783.65 88888.00 2014-02-28 17:06:52.375 059 12494.83 42.70 54783.60 88888.00 2014-02-28 17:06:52.500 059 12494.77 42.73 54783.68 88888.00 2014-02-28 17:06:52.625 059 12494.75 42.70 54783.62 88888.00 2014-02-28 17:06:52.750 059 12494.70 42.73 54783.62 88888.00 2014-02-28 17:06:52.875 059 12494.67 42.73 54783.68 88888.00 2014-02-28 17:06:53.000 059 12494.62 42.73 54783.65 88888.00 2014-02-28 17:06:53.125 059 12494.65 42.75 54783.68 88888.00 2014-02-28 17:06:53.250 059 12494.55 42.75 54783.70 88888.00 2014-02-28 17:06:53.375 059 12494.55 42.73 54783.68 88888.00 2014-02-28 17:06:53.500 059 12494.55 42.75 54783.68 88888.00 2014-02-28 17:06:53.625 059 12494.60 42.77 54783.70 88888.00 2014-02-28 17:06:53.750 059 12494.60 42.80 54783.70 88888.00 2014-02-28 17:06:53.875 059 12494.52 42.77 54783.70 88888.00 2014-02-28 17:06:54.000 059 12494.45 42.77 54783.68 88888.00 2014-02-28 17:06:54.125 059 12494.38 42.80 54783.72 88888.00 2014-02-28 17:06:54.250 059 12494.27 42.80 54783.72 88888.00 2014-02-28 17:06:54.375 059 12494.27 42.80 54783.70 88888.00 2014-02-28 17:06:54.500 059 12494.15 42.83 54783.68 88888.00 2014-02-28 17:06:54.625 059 12494.15 42.85 54783.70 88888.00 2014-02-28 17:06:54.750 059 12494.15 42.85 54783.72 88888.00 2014-02-28 17:06:54.875 059 12494.15 42.85 54783.70 88888.00 2014-02-28 17:06:55.000 059 12494.10 42.83 54783.68 88888.00 2014-02-28 17:06:55.125 059 12494.05 42.88 54783.75 88888.00 2014-02-28 17:06:55.250 059 12493.98 42.90 54783.78 88888.00 2014-02-28 17:06:55.375 059 12494.05 42.95 54783.75 88888.00 2014-02-28 17:06:55.500 059 12494.02 42.92 54783.75 88888.00 2014-02-28 17:06:55.625 059 12493.85 42.92 54783.72 88888.00 2014-02-28 17:06:55.750 059 12493.83 42.95 54783.72 88888.00 2014-02-28 17:06:55.875 059 12493.92 42.98 54783.75 88888.00 2014-02-28 17:06:56.000 059 12493.92 43.00 54783.78 88888.00 2014-02-28 17:06:56.125 059 12493.85 43.02 54783.78 88888.00 2014-02-28 17:06:56.250 059 12493.80 43.05 54783.80 88888.00 2014-02-28 17:06:56.375 059 12493.88 43.10 54783.82 88888.00 2014-02-28 17:06:56.500 059 12493.83 43.08 54783.82 88888.00 2014-02-28 17:06:56.625 059 12493.73 43.08 54783.78 88888.00 2014-02-28 17:06:56.750 059 12493.70 43.10 54783.78 88888.00 2014-02-28 17:06:56.875 059 12493.67 43.12 54783.82 88888.00 2014-02-28 17:06:57.000 059 12493.60 43.17 54783.82 88888.00 2014-02-28 17:06:57.125 059 12493.55 43.17 54783.82 88888.00 2014-02-28 17:06:57.250 059 12493.55 43.17 54783.85 88888.00 2014-02-28 17:06:57.375 059 12493.52 43.20 54783.85 88888.00 2014-02-28 17:06:57.500 059 12493.48 43.20 54783.85 88888.00 2014-02-28 17:06:57.625 059 12493.45 43.20 54783.85 88888.00 2014-02-28 17:06:57.750 059 12493.45 43.23 54783.90 88888.00 2014-02-28 17:06:57.875 059 12493.45 43.25 54783.93 88888.00 2014-02-28 17:06:58.000 059 12493.40 43.25 54783.93 88888.00 2014-02-28 17:06:58.125 059 12493.35 43.27 54783.95 88888.00 2014-02-28 17:06:58.250 059 12493.27 43.27 54783.95 88888.00 2014-02-28 17:06:58.375 059 12493.25 43.33 54783.93 88888.00 2014-02-28 17:06:58.500 059 12493.23 43.33 54783.90 88888.00 2014-02-28 17:06:58.625 059 12493.20 43.33 54783.93 88888.00 2014-02-28 17:06:58.750 059 12493.20 43.42 54783.97 88888.00 2014-02-28 17:06:58.875 059 12493.20 43.40 54783.97 88888.00 2014-02-28 17:06:59.000 059 12493.12 43.40 54783.97 88888.00 2014-02-28 17:06:59.125 059 12493.05 43.40 54783.95 88888.00 2014-02-28 17:06:59.250 059 12492.98 43.42 54783.95 88888.00 2014-02-28 17:06:59.375 059 12493.00 43.45 54783.95 88888.00 2014-02-28 17:06:59.500 059 12492.98 43.48 54783.95 88888.00 2014-02-28 17:06:59.625 059 12492.90 43.45 54783.95 88888.00 2014-02-28 17:06:59.750 059 12492.88 43.45 54783.97 88888.00 2014-02-28 17:06:59.875 059 12492.83 43.48 54784.00 88888.00 2014-02-28 17:07:00.000 059 12492.85 43.48 54783.97 88888.00 2014-02-28 17:07:00.125 059 12492.83 43.48 54784.00 88888.00 2014-02-28 17:07:00.250 059 12492.75 43.50 54784.03 88888.00 2014-02-28 17:07:00.375 059 12492.75 43.58 54784.03 88888.00 2014-02-28 17:07:00.500 059 12492.67 43.58 54784.03 88888.00 2014-02-28 17:07:00.625 059 12492.52 43.58 54784.03 88888.00 2014-02-28 17:07:00.750 059 12492.48 43.60 54784.03 88888.00 2014-02-28 17:07:00.875 059 12492.48 43.58 54784.00 88888.00 2014-02-28 17:07:01.000 059 12492.48 43.60 54784.00 88888.00 2014-02-28 17:07:01.125 059 12492.58 43.62 54784.05 88888.00 2014-02-28 17:07:01.250 059 12492.50 43.65 54784.05 88888.00 2014-02-28 17:07:01.375 059 12492.45 43.65 54784.05 88888.00 2014-02-28 17:07:01.500 059 12492.42 43.67 54784.05 88888.00 2014-02-28 17:07:01.625 059 12492.38 43.67 54784.05 88888.00 2014-02-28 17:07:01.750 059 12492.33 43.70 54784.05 88888.00 2014-02-28 17:07:01.875 059 12492.30 43.73 54784.05 88888.00 2014-02-28 17:07:02.000 059 12492.30 43.75 54784.07 88888.00 2014-02-28 17:07:02.125 059 12492.27 43.75 54784.07 88888.00 2014-02-28 17:07:02.250 059 12492.15 43.73 54784.05 88888.00 2014-02-28 17:07:02.375 059 12492.10 43.75 54784.05 88888.00 2014-02-28 17:07:02.500 059 12492.12 43.75 54784.05 88888.00 2014-02-28 17:07:02.625 059 12492.15 43.77 54784.07 88888.00 2014-02-28 17:07:02.750 059 12492.15 43.77 54784.07 88888.00 2014-02-28 17:07:02.875 059 12492.08 43.83 54784.07 88888.00 2014-02-28 17:07:03.000 059 12492.00 43.83 54784.07 88888.00 2014-02-28 17:07:03.125 059 12491.92 43.85 54784.10 88888.00 2014-02-28 17:07:03.250 059 12491.90 43.85 54784.10 88888.00 2014-02-28 17:07:03.375 059 12491.92 43.85 54784.10 88888.00 2014-02-28 17:07:03.500 059 12491.90 43.88 54784.12 88888.00 2014-02-28 17:07:03.625 059 12491.83 43.88 54784.10 88888.00 2014-02-28 17:07:03.750 059 12491.77 43.88 54784.12 88888.00 2014-02-28 17:07:03.875 059 12491.80 43.90 54784.12 88888.00 2014-02-28 17:07:04.000 059 12491.85 43.95 54784.10 88888.00 2014-02-28 17:07:04.125 059 12491.83 43.92 54784.10 88888.00 2014-02-28 17:07:04.250 059 12491.75 43.92 54784.12 88888.00 2014-02-28 17:07:04.375 059 12491.73 43.95 54784.15 88888.00 2014-02-28 17:07:04.500 059 12491.77 44.00 54784.12 88888.00 2014-02-28 17:07:04.625 059 12491.77 44.00 54784.18 88888.00 2014-02-28 17:07:04.750 059 12491.77 44.02 54784.15 88888.00 2014-02-28 17:07:04.875 059 12491.73 44.00 54784.12 88888.00 2014-02-28 17:07:05.000 059 12491.70 44.00 54784.12 88888.00 2014-02-28 17:07:05.125 059 12491.70 44.00 54784.12 88888.00 2014-02-28 17:07:05.250 059 12491.62 44.02 54784.15 88888.00 2014-02-28 17:07:05.375 059 12491.60 44.05 54784.15 88888.00 2014-02-28 17:07:05.500 059 12491.55 44.08 54784.12 88888.00 2014-02-28 17:07:05.625 059 12491.55 44.10 54784.10 88888.00 2014-02-28 17:07:05.750 059 12491.60 44.10 54784.12 88888.00 2014-02-28 17:07:05.875 059 12491.62 44.10 54784.15 88888.00 2014-02-28 17:07:06.000 059 12491.60 44.12 54784.12 88888.00 2014-02-28 17:07:06.125 059 12491.58 44.15 54784.15 88888.00 2014-02-28 17:07:06.250 059 12491.50 44.20 54784.15 88888.00 2014-02-28 17:07:06.375 059 12491.45 44.20 54784.15 88888.00 2014-02-28 17:07:06.500 059 12491.42 44.20 54784.15 88888.00 2014-02-28 17:07:06.625 059 12491.50 44.20 54784.18 88888.00 2014-02-28 17:07:06.750 059 12491.52 44.27 54784.18 88888.00 2014-02-28 17:07:06.875 059 12491.45 44.25 54784.20 88888.00 2014-02-28 17:07:07.000 059 12491.45 44.27 54784.15 88888.00 2014-02-28 17:07:07.125 059 12491.45 44.27 54784.15 88888.00 2014-02-28 17:07:07.250 059 12491.33 44.27 54784.15 88888.00 2014-02-28 17:07:07.375 059 12491.27 44.30 54784.15 88888.00 2014-02-28 17:07:07.500 059 12491.30 44.33 54784.18 88888.00 2014-02-28 17:07:07.625 059 12491.33 44.35 54784.18 88888.00 2014-02-28 17:07:07.750 059 12491.33 44.38 54784.12 88888.00 2014-02-28 17:07:07.875 059 12491.35 44.40 54784.15 88888.00 2014-02-28 17:07:08.000 059 12491.35 44.40 54784.12 88888.00 2014-02-28 17:07:08.125 059 12491.38 44.40 54784.18 88888.00 2014-02-28 17:07:08.250 059 12491.33 44.42 54784.20 88888.00 2014-02-28 17:07:08.375 059 12491.30 44.48 54784.18 88888.00 2014-02-28 17:07:08.500 059 12491.27 44.48 54784.15 88888.00 2014-02-28 17:07:08.625 059 12491.25 44.52 54784.18 88888.00 2014-02-28 17:07:08.750 059 12491.23 44.50 54784.15 88888.00 2014-02-28 17:07:08.875 059 12491.27 44.50 54784.12 88888.00 2014-02-28 17:07:09.000 059 12491.27 44.50 54784.15 88888.00 2014-02-28 17:07:09.125 059 12491.25 44.55 54784.15 88888.00 2014-02-28 17:07:09.250 059 12491.20 44.55 54784.15 88888.00 2014-02-28 17:07:09.375 059 12491.23 44.55 54784.12 88888.00 2014-02-28 17:07:09.500 059 12491.20 44.60 54784.15 88888.00 2014-02-28 17:07:09.625 059 12491.25 44.65 54784.15 88888.00 2014-02-28 17:07:09.750 059 12491.23 44.65 54784.15 88888.00 2014-02-28 17:07:09.875 059 12491.17 44.62 54784.12 88888.00 2014-02-28 17:07:10.000 059 12491.17 44.62 54784.12 88888.00 2014-02-28 17:07:10.125 059 12491.17 44.73 54784.12 88888.00 2014-02-28 17:07:10.250 059 12491.15 44.73 54784.12 88888.00 2014-02-28 17:07:10.375 059 12491.17 44.75 54784.12 88888.00 2014-02-28 17:07:10.500 059 12491.20 44.73 54784.15 88888.00 2014-02-28 17:07:10.625 059 12491.25 44.77 54784.07 88888.00 2014-02-28 17:07:10.750 059 12491.23 44.80 54784.07 88888.00 2014-02-28 17:07:10.875 059 12491.25 44.83 54784.07 88888.00 2014-02-28 17:07:11.000 059 12491.23 44.83 54784.10 88888.00 2014-02-28 17:07:11.125 059 12491.15 44.83 54784.10 88888.00 2014-02-28 17:07:11.250 059 12491.12 44.88 54784.10 88888.00 2014-02-28 17:07:11.375 059 12491.23 44.85 54784.10 88888.00 2014-02-28 17:07:11.500 059 12491.33 44.88 54784.07 88888.00 2014-02-28 17:07:11.625 059 12491.33 44.90 54784.07 88888.00 2014-02-28 17:07:11.750 059 12491.30 44.92 54784.12 88888.00 2014-02-28 17:07:11.875 059 12491.27 44.95 54784.10 88888.00 2014-02-28 17:07:12.000 059 12491.23 44.98 54784.05 88888.00 2014-02-28 17:07:12.125 059 12491.20 44.98 54784.05 88888.00 2014-02-28 17:07:12.250 059 12491.17 44.98 54784.05 88888.00 2014-02-28 17:07:12.375 059 12491.23 45.00 54784.07 88888.00 2014-02-28 17:07:12.500 059 12491.25 45.05 54784.07 88888.00 2014-02-28 17:07:12.625 059 12491.20 45.05 54784.05 88888.00 2014-02-28 17:07:12.750 059 12491.17 45.05 54784.05 88888.00 2014-02-28 17:07:12.875 059 12491.20 45.08 54784.03 88888.00 2014-02-28 17:07:13.000 059 12491.20 45.10 54784.05 88888.00 2014-02-28 17:07:13.125 059 12491.23 45.15 54784.05 88888.00 2014-02-28 17:07:13.250 059 12491.27 45.15 54784.05 88888.00 2014-02-28 17:07:13.375 059 12491.25 45.15 54784.00 88888.00 2014-02-28 17:07:13.500 059 12491.17 45.17 54784.03 88888.00 2014-02-28 17:07:13.625 059 12491.15 45.20 54784.03 88888.00 2014-02-28 17:07:13.750 059 12491.20 45.23 54784.00 88888.00 2014-02-28 17:07:13.875 059 12491.23 45.25 54784.03 88888.00 2014-02-28 17:07:14.000 059 12491.20 45.25 54784.00 88888.00 2014-02-28 17:07:14.125 059 12491.23 45.30 54784.00 88888.00 2014-02-28 17:07:14.250 059 12491.27 45.30 54784.03 88888.00 2014-02-28 17:07:14.375 059 12491.27 45.30 54784.00 88888.00 2014-02-28 17:07:14.500 059 12491.35 45.30 54783.97 88888.00 2014-02-28 17:07:14.625 059 12491.48 45.30 54783.97 88888.00 2014-02-28 17:07:14.750 059 12491.45 45.33 54783.97 88888.00 2014-02-28 17:07:14.875 059 12491.50 45.38 54783.97 88888.00 2014-02-28 17:07:15.000 059 12491.50 45.38 54783.95 88888.00 2014-02-28 17:07:15.125 059 12491.42 45.40 54783.95 88888.00 2014-02-28 17:07:15.250 059 12491.42 45.40 54783.95 88888.00 2014-02-28 17:07:15.375 059 12491.50 45.40 54783.95 88888.00 2014-02-28 17:07:15.500 059 12491.52 45.42 54783.90 88888.00 2014-02-28 17:07:15.625 059 12491.48 45.45 54783.90 88888.00 2014-02-28 17:07:15.750 059 12491.50 45.42 54783.88 88888.00 2014-02-28 17:07:15.875 059 12491.52 45.42 54783.88 88888.00 2014-02-28 17:07:16.000 059 12491.55 45.45 54783.88 88888.00 2014-02-28 17:07:16.125 059 12491.55 45.48 54783.90 88888.00 2014-02-28 17:07:16.250 059 12491.60 45.50 54783.88 88888.00 2014-02-28 17:07:16.375 059 12491.70 45.52 54783.90 88888.00 2014-02-28 17:07:16.500 059 12491.73 45.55 54783.88 88888.00 2014-02-28 17:07:16.625 059 12491.77 45.58 54783.90 88888.00 2014-02-28 17:07:16.750 059 12491.83 45.60 54783.88 88888.00 2014-02-28 17:07:16.875 059 12491.80 45.60 54783.85 88888.00 2014-02-28 17:07:17.000 059 12491.77 45.58 54783.82 88888.00 2014-02-28 17:07:17.125 059 12491.80 45.55 54783.82 88888.00 2014-02-28 17:07:17.250 059 12491.80 45.55 54783.88 88888.00 2014-02-28 17:07:17.375 059 12491.90 45.60 54783.85 88888.00 2014-02-28 17:07:17.500 059 12491.88 45.58 54783.80 88888.00 2014-02-28 17:07:17.625 059 12491.92 45.58 54783.80 88888.00 2014-02-28 17:07:17.750 059 12491.92 45.60 54783.78 88888.00 2014-02-28 17:07:17.875 059 12491.92 45.58 54783.75 88888.00 2014-02-28 17:07:18.000 059 12491.92 45.62 54783.78 88888.00 2014-02-28 17:07:18.125 059 12491.98 45.62 54783.78 88888.00 2014-02-28 17:07:18.250 059 12492.00 45.65 54783.78 88888.00 2014-02-28 17:07:18.375 059 12492.08 45.67 54783.75 88888.00 2014-02-28 17:07:18.500 059 12492.08 45.65 54783.75 88888.00 2014-02-28 17:07:18.625 059 12492.08 45.62 54783.72 88888.00 2014-02-28 17:07:18.750 059 12492.10 45.60 54783.75 88888.00 2014-02-28 17:07:18.875 059 12492.15 45.62 54783.72 88888.00 2014-02-28 17:07:19.000 059 12492.17 45.62 54783.70 88888.00 2014-02-28 17:07:19.125 059 12492.20 45.65 54783.72 88888.00 2014-02-28 17:07:19.250 059 12492.15 45.62 54783.70 88888.00 2014-02-28 17:07:19.375 059 12492.17 45.60 54783.65 88888.00 2014-02-28 17:07:19.500 059 12492.20 45.60 54783.68 88888.00 2014-02-28 17:07:19.625 059 12492.17 45.62 54783.70 88888.00 2014-02-28 17:07:19.750 059 12492.20 45.62 54783.70 88888.00 2014-02-28 17:07:19.875 059 12492.20 45.62 54783.68 88888.00 2014-02-28 17:07:20.000 059 12492.20 45.62 54783.65 88888.00 2014-02-28 17:07:20.125 059 12492.20 45.60 54783.65 88888.00 2014-02-28 17:07:20.250 059 12492.23 45.60 54783.68 88888.00 2014-02-28 17:07:20.375 059 12492.33 45.60 54783.68 88888.00 2014-02-28 17:07:20.500 059 12492.35 45.58 54783.65 88888.00 2014-02-28 17:07:20.625 059 12492.30 45.58 54783.68 88888.00 2014-02-28 17:07:20.750 059 12492.25 45.60 54783.68 88888.00 2014-02-28 17:07:20.875 059 12492.30 45.58 54783.62 88888.00 2014-02-28 17:07:21.000 059 12492.33 45.55 54783.57 88888.00 2014-02-28 17:07:21.125 059 12492.38 45.58 54783.60 88888.00 2014-02-28 17:07:21.250 059 12492.40 45.60 54783.65 88888.00 2014-02-28 17:07:21.375 059 12492.45 45.60 54783.62 88888.00 2014-02-28 17:07:21.500 059 12492.38 45.55 54783.60 88888.00 2014-02-28 17:07:21.625 059 12492.40 45.55 54783.57 88888.00 2014-02-28 17:07:21.750 059 12492.42 45.55 54783.55 88888.00 2014-02-28 17:07:21.875 059 12492.48 45.55 54783.57 88888.00 2014-02-28 17:07:22.000 059 12492.42 45.58 54783.60 88888.00 2014-02-28 17:07:22.125 059 12492.42 45.55 54783.57 88888.00 2014-02-28 17:07:22.250 059 12492.38 45.52 54783.57 88888.00 2014-02-28 17:07:22.375 059 12492.48 45.50 54783.60 88888.00 2014-02-28 17:07:22.500 059 12492.52 45.52 54783.55 88888.00 2014-02-28 17:07:22.625 059 12492.48 45.52 54783.53 88888.00 2014-02-28 17:07:22.750 059 12492.48 45.50 54783.57 88888.00 2014-02-28 17:07:22.875 059 12492.52 45.50 54783.57 88888.00 2014-02-28 17:07:23.000 059 12492.58 45.52 54783.57 88888.00 2014-02-28 17:07:23.125 059 12492.52 45.50 54783.57 88888.00 2014-02-28 17:07:23.250 059 12492.52 45.45 54783.57 88888.00 2014-02-28 17:07:23.375 059 12492.48 45.45 54783.55 88888.00 2014-02-28 17:07:23.500 059 12492.45 45.48 54783.57 88888.00 2014-02-28 17:07:23.625 059 12492.48 45.45 54783.55 88888.00 2014-02-28 17:07:23.750 059 12492.50 45.45 54783.57 88888.00 2014-02-28 17:07:23.875 059 12492.50 45.42 54783.55 88888.00 2014-02-28 17:07:24.000 059 12492.45 45.40 54783.55 88888.00 2014-02-28 17:07:24.125 059 12492.45 45.38 54783.57 88888.00 2014-02-28 17:07:24.250 059 12492.48 45.38 54783.55 88888.00 2014-02-28 17:07:24.375 059 12492.60 45.40 54783.57 88888.00 2014-02-28 17:07:24.500 059 12492.65 45.40 54783.60 88888.00 2014-02-28 17:07:24.625 059 12492.73 45.38 54783.57 88888.00 2014-02-28 17:07:24.750 059 12492.73 45.38 54783.62 88888.00 2014-02-28 17:07:24.875 059 12492.65 45.38 54783.57 88888.00 2014-02-28 17:07:25.000 059 12492.58 45.33 54783.57 88888.00 2014-02-28 17:07:25.125 059 12492.52 45.30 54783.57 88888.00 2014-02-28 17:07:25.250 059 12492.52 45.27 54783.57 88888.00 2014-02-28 17:07:25.375 059 12492.55 45.25 54783.57 88888.00 2014-02-28 17:07:25.500 059 12492.58 45.25 54783.55 88888.00 2014-02-28 17:07:25.625 059 12492.65 45.25 54783.57 88888.00 2014-02-28 17:07:25.750 059 12492.65 45.25 54783.57 88888.00 2014-02-28 17:07:25.875 059 12492.55 45.23 54783.57 88888.00 2014-02-28 17:07:26.000 059 12492.48 45.20 54783.60 88888.00 2014-02-28 17:07:26.125 059 12492.45 45.25 54783.62 88888.00 2014-02-28 17:07:26.250 059 12492.45 45.23 54783.57 88888.00 2014-02-28 17:07:26.375 059 12492.50 45.23 54783.55 88888.00 2014-02-28 17:07:26.500 059 12492.45 45.17 54783.57 88888.00 2014-02-28 17:07:26.625 059 12492.42 45.12 54783.55 88888.00 2014-02-28 17:07:26.750 059 12492.45 45.15 54783.60 88888.00 2014-02-28 17:07:26.875 059 12492.48 45.20 54783.65 88888.00 2014-02-28 17:07:27.000 059 12492.48 45.15 54783.62 88888.00 2014-02-28 17:07:27.125 059 12492.38 45.15 54783.62 88888.00 2014-02-28 17:07:27.250 059 12492.30 45.12 54783.65 88888.00 2014-02-28 17:07:27.375 059 12492.42 45.15 54783.65 88888.00 2014-02-28 17:07:27.500 059 12492.50 45.08 54783.62 88888.00 2014-02-28 17:07:27.625 059 12492.45 45.05 54783.62 88888.00 2014-02-28 17:07:27.750 059 12492.42 45.05 54783.62 88888.00 2014-02-28 17:07:27.875 059 12492.42 45.05 54783.68 88888.00 2014-02-28 17:07:28.000 059 12492.45 45.02 54783.62 88888.00 2014-02-28 17:07:28.125 059 12492.40 45.02 54783.65 88888.00 2014-02-28 17:07:28.250 059 12492.40 45.02 54783.65 88888.00 2014-02-28 17:07:28.375 059 12492.40 45.00 54783.65 88888.00 2014-02-28 17:07:28.500 059 12492.35 44.95 54783.65 88888.00 2014-02-28 17:07:28.625 059 12492.35 44.95 54783.68 88888.00 2014-02-28 17:07:28.750 059 12492.38 44.95 54783.68 88888.00 2014-02-28 17:07:28.875 059 12492.38 44.95 54783.68 88888.00 2014-02-28 17:07:29.000 059 12492.38 44.92 54783.68 88888.00 2014-02-28 17:07:29.125 059 12492.40 44.90 54783.68 88888.00 2014-02-28 17:07:29.250 059 12492.27 44.88 54783.68 88888.00 2014-02-28 17:07:29.375 059 12492.33 44.90 54783.70 88888.00 2014-02-28 17:07:29.500 059 12492.33 44.88 54783.70 88888.00 2014-02-28 17:07:29.625 059 12492.30 44.85 54783.72 88888.00 2014-02-28 17:07:29.750 059 12492.27 44.83 54783.68 88888.00 2014-02-28 17:07:29.875 059 12492.33 44.80 54783.65 88888.00 2014-02-28 17:07:30.000 059 12492.33 44.80 54783.65 88888.00 2014-02-28 17:07:30.125 059 12492.25 44.80 54783.60 88888.00 2014-02-28 17:07:30.250 059 12492.20 44.75 54783.60 88888.00 2014-02-28 17:07:30.375 059 12492.17 44.75 54783.62 88888.00 2014-02-28 17:07:30.500 059 12492.17 44.73 54783.62 88888.00 2014-02-28 17:07:30.625 059 12492.17 44.73 54783.60 88888.00 2014-02-28 17:07:30.750 059 12492.17 44.75 54783.60 88888.00 2014-02-28 17:07:30.875 059 12492.20 44.73 54783.60 88888.00 2014-02-28 17:07:31.000 059 12492.20 44.73 54783.65 88888.00 2014-02-28 17:07:31.125 059 12492.12 44.70 54783.68 88888.00 2014-02-28 17:07:31.250 059 12492.05 44.67 54783.65 88888.00 2014-02-28 17:07:31.375 059 12492.12 44.67 54783.65 88888.00 2014-02-28 17:07:31.500 059 12492.17 44.65 54783.62 88888.00 2014-02-28 17:07:31.625 059 12492.20 44.62 54783.62 88888.00 2014-02-28 17:07:31.750 059 12492.17 44.60 54783.65 88888.00 2014-02-28 17:07:31.875 059 12492.15 44.55 54783.65 88888.00 2014-02-28 17:07:32.000 059 12492.17 44.52 54783.65 88888.00 2014-02-28 17:07:32.125 059 12492.20 44.55 54783.68 88888.00 2014-02-28 17:07:32.250 059 12492.17 44.55 54783.70 88888.00 2014-02-28 17:07:32.375 059 12492.12 44.52 54783.68 88888.00 2014-02-28 17:07:32.500 059 12492.08 44.48 54783.65 88888.00 2014-02-28 17:07:32.625 059 12492.02 44.50 54783.68 88888.00 2014-02-28 17:07:32.750 059 12492.05 44.48 54783.70 88888.00 2014-02-28 17:07:32.875 059 12492.02 44.42 54783.70 88888.00 2014-02-28 17:07:33.000 059 12492.05 44.45 54783.68 88888.00 2014-02-28 17:07:33.125 059 12492.08 44.48 54783.70 88888.00 2014-02-28 17:07:33.250 059 12492.08 44.38 54783.70 88888.00 2014-02-28 17:07:33.375 059 12492.05 44.40 54783.70 88888.00 2014-02-28 17:07:33.500 059 12492.05 44.35 54783.70 88888.00 2014-02-28 17:07:33.625 059 12492.02 44.35 54783.72 88888.00 2014-02-28 17:07:33.750 059 12492.05 44.35 54783.72 88888.00 2014-02-28 17:07:33.875 059 12492.08 44.38 54783.70 88888.00 2014-02-28 17:07:34.000 059 12492.05 44.33 54783.70 88888.00 2014-02-28 17:07:34.125 059 12492.05 44.27 54783.70 88888.00 2014-02-28 17:07:34.250 059 12491.95 44.27 54783.70 88888.00 2014-02-28 17:07:34.375 059 12491.92 44.23 54783.70 88888.00 2014-02-28 17:07:34.500 059 12491.88 44.27 54783.72 88888.00 2014-02-28 17:07:34.625 059 12491.90 44.23 54783.68 88888.00 2014-02-28 17:07:34.750 059 12491.88 44.17 54783.68 88888.00 2014-02-28 17:07:34.875 059 12491.88 44.20 54783.70 88888.00 2014-02-28 17:07:35.000 059 12491.88 44.20 54783.72 88888.00 2014-02-28 17:07:35.125 059 12491.88 44.23 54783.75 88888.00 2014-02-28 17:07:35.250 059 12491.83 44.15 54783.72 88888.00 2014-02-28 17:07:35.375 059 12491.88 44.12 54783.70 88888.00 2014-02-28 17:07:35.500 059 12491.83 44.08 54783.70 88888.00 2014-02-28 17:07:35.625 059 12491.85 44.10 54783.70 88888.00 2014-02-28 17:07:35.750 059 12491.83 44.08 54783.68 88888.00 2014-02-28 17:07:35.875 059 12491.85 44.05 54783.70 88888.00 2014-02-28 17:07:36.000 059 12491.85 44.05 54783.72 88888.00 2014-02-28 17:07:36.125 059 12491.85 44.02 54783.72 88888.00 2014-02-28 17:07:36.250 059 12491.88 44.00 54783.72 88888.00 2014-02-28 17:07:36.375 059 12491.92 44.00 54783.70 88888.00 2014-02-28 17:07:36.500 059 12491.95 44.02 54783.70 88888.00 2014-02-28 17:07:36.625 059 12491.92 44.00 54783.68 88888.00 2014-02-28 17:07:36.750 059 12491.92 44.00 54783.68 88888.00 2014-02-28 17:07:36.875 059 12491.98 44.00 54783.65 88888.00 2014-02-28 17:07:37.000 059 12492.05 43.95 54783.62 88888.00 2014-02-28 17:07:37.125 059 12492.02 43.95 54783.62 88888.00 2014-02-28 17:07:37.250 059 12492.00 43.92 54783.65 88888.00 2014-02-28 17:07:37.375 059 12492.00 43.92 54783.68 88888.00 2014-02-28 17:07:37.500 059 12492.08 43.95 54783.68 88888.00 2014-02-28 17:07:37.625 059 12492.05 43.95 54783.68 88888.00 2014-02-28 17:07:37.750 059 12492.02 43.90 54783.68 88888.00 2014-02-28 17:07:37.875 059 12492.00 43.92 54783.68 88888.00 2014-02-28 17:07:38.000 059 12492.05 43.92 54783.65 88888.00 2014-02-28 17:07:38.125 059 12492.05 43.90 54783.62 88888.00 2014-02-28 17:07:38.250 059 12492.08 43.90 54783.62 88888.00 2014-02-28 17:07:38.375 059 12492.15 43.90 54783.65 88888.00 2014-02-28 17:07:38.500 059 12492.12 43.92 54783.65 88888.00 2014-02-28 17:07:38.625 059 12492.17 43.92 54783.65 88888.00 2014-02-28 17:07:38.750 059 12492.20 43.92 54783.62 88888.00 2014-02-28 17:07:38.875 059 12492.15 43.88 54783.57 88888.00 2014-02-28 17:07:39.000 059 12492.17 43.85 54783.57 88888.00 2014-02-28 17:07:39.125 059 12492.25 43.83 54783.55 88888.00 2014-02-28 17:07:39.250 059 12492.23 43.83 54783.53 88888.00 2014-02-28 17:07:39.375 059 12492.27 43.88 54783.55 88888.00 2014-02-28 17:07:39.500 059 12492.27 43.90 54783.55 88888.00 2014-02-28 17:07:39.625 059 12492.30 43.88 54783.55 88888.00 2014-02-28 17:07:39.750 059 12492.25 43.85 54783.57 88888.00 2014-02-28 17:07:39.875 059 12492.30 43.90 54783.53 88888.00 2014-02-28 17:07:40.000 059 12492.40 43.90 54783.50 88888.00 2014-02-28 17:07:40.125 059 12492.40 43.88 54783.50 88888.00 2014-02-28 17:07:40.250 059 12492.40 43.88 54783.53 88888.00 2014-02-28 17:07:40.375 059 12492.45 43.90 54783.53 88888.00 2014-02-28 17:07:40.500 059 12492.45 43.90 54783.53 88888.00 2014-02-28 17:07:40.625 059 12492.50 43.90 54783.53 88888.00 2014-02-28 17:07:40.750 059 12492.48 43.90 54783.50 88888.00 2014-02-28 17:07:40.875 059 12492.42 43.92 54783.50 88888.00 2014-02-28 17:07:41.000 059 12492.52 43.95 54783.50 88888.00 2014-02-28 17:07:41.125 059 12492.45 43.92 54783.47 88888.00 2014-02-28 17:07:41.250 059 12492.35 43.90 54783.45 88888.00 2014-02-28 17:07:41.375 059 12492.45 43.88 54783.43 88888.00 2014-02-28 17:07:41.500 059 12492.52 43.90 54783.45 88888.00 2014-02-28 17:07:41.625 059 12492.55 43.92 54783.40 88888.00 2014-02-28 17:07:41.750 059 12492.55 43.90 54783.40 88888.00 2014-02-28 17:07:41.875 059 12492.60 43.92 54783.43 88888.00 2014-02-28 17:07:42.000 059 12492.62 43.95 54783.40 88888.00 2014-02-28 17:07:42.125 059 12492.62 43.92 54783.40 88888.00 2014-02-28 17:07:42.250 059 12492.58 43.90 54783.40 88888.00 2014-02-28 17:07:42.375 059 12492.67 43.92 54783.38 88888.00 2014-02-28 17:07:42.500 059 12492.67 43.95 54783.40 88888.00 2014-02-28 17:07:42.625 059 12492.75 43.95 54783.38 88888.00 2014-02-28 17:07:42.750 059 12492.73 44.00 54783.40 88888.00 2014-02-28 17:07:42.875 059 12492.70 44.00 54783.40 88888.00 2014-02-28 17:07:43.000 059 12492.65 43.98 54783.38 88888.00 2014-02-28 17:07:43.125 059 12492.67 43.98 54783.32 88888.00 2014-02-28 17:07:43.250 059 12492.70 43.98 54783.38 88888.00 2014-02-28 17:07:43.375 059 12492.70 44.02 54783.35 88888.00 2014-02-28 17:07:43.500 059 12492.75 44.05 54783.35 88888.00 2014-02-28 17:07:43.625 059 12492.77 44.02 54783.35 88888.00 2014-02-28 17:07:43.750 059 12492.83 44.05 54783.38 88888.00 2014-02-28 17:07:43.875 059 12492.88 44.05 54783.30 88888.00 2014-02-28 17:07:44.000 059 12492.88 44.05 54783.30 88888.00 2014-02-28 17:07:44.125 059 12492.88 44.10 54783.30 88888.00 2014-02-28 17:07:44.250 059 12492.83 44.08 54783.28 88888.00 2014-02-28 17:07:44.375 059 12492.83 44.05 54783.28 88888.00 2014-02-28 17:07:44.500 059 12492.85 44.10 54783.28 88888.00 2014-02-28 17:07:44.625 059 12492.95 44.12 54783.30 88888.00 2014-02-28 17:07:44.750 059 12492.95 44.12 54783.25 88888.00 2014-02-28 17:07:44.875 059 12492.88 44.08 54783.25 88888.00 2014-02-28 17:07:45.000 059 12492.88 44.12 54783.25 88888.00 2014-02-28 17:07:45.125 059 12492.90 44.17 54783.25 88888.00 2014-02-28 17:07:45.250 059 12492.90 44.17 54783.28 88888.00 2014-02-28 17:07:45.375 059 12492.95 44.20 54783.28 88888.00 2014-02-28 17:07:45.500 059 12492.98 44.17 54783.25 88888.00 2014-02-28 17:07:45.625 059 12492.98 44.17 54783.28 88888.00 2014-02-28 17:07:45.750 059 12492.98 44.25 54783.28 88888.00 2014-02-28 17:07:45.875 059 12492.98 44.20 54783.25 88888.00 2014-02-28 17:07:46.000 059 12493.02 44.27 54783.25 88888.00 2014-02-28 17:07:46.125 059 12493.00 44.27 54783.28 88888.00 2014-02-28 17:07:46.250 059 12492.90 44.25 54783.25 88888.00 2014-02-28 17:07:46.375 059 12492.92 44.25 54783.25 88888.00 2014-02-28 17:07:46.500 059 12492.98 44.30 54783.22 88888.00 2014-02-28 17:07:46.625 059 12493.02 44.33 54783.25 88888.00 2014-02-28 17:07:46.750 059 12493.05 44.35 54783.22 88888.00 2014-02-28 17:07:46.875 059 12493.05 44.35 54783.25 88888.00 2014-02-28 17:07:47.000 059 12493.05 44.38 54783.22 88888.00 2014-02-28 17:07:47.125 059 12492.95 44.40 54783.20 88888.00 2014-02-28 17:07:47.250 059 12492.85 44.40 54783.22 88888.00 2014-02-28 17:07:47.375 059 12492.90 44.42 54783.22 88888.00 2014-02-28 17:07:47.500 059 12492.95 44.40 54783.22 88888.00 2014-02-28 17:07:47.625 059 12492.90 44.42 54783.20 88888.00 2014-02-28 17:07:47.750 059 12492.88 44.42 54783.22 88888.00 2014-02-28 17:07:47.875 059 12492.88 44.50 54783.22 88888.00 2014-02-28 17:07:48.000 059 12492.88 44.50 54783.20 88888.00 2014-02-28 17:07:48.125 059 12492.90 44.50 54783.22 88888.00 2014-02-28 17:07:48.250 059 12492.88 44.50 54783.20 88888.00 2014-02-28 17:07:48.375 059 12492.92 44.50 54783.22 88888.00 2014-02-28 17:07:48.500 059 12492.90 44.55 54783.22 88888.00 2014-02-28 17:07:48.625 059 12492.88 44.52 54783.20 88888.00 2014-02-28 17:07:48.750 059 12492.85 44.58 54783.20 88888.00 2014-02-28 17:07:48.875 059 12492.85 44.60 54783.20 88888.00 2014-02-28 17:07:49.000 059 12492.80 44.62 54783.20 88888.00 2014-02-28 17:07:49.125 059 12492.77 44.62 54783.22 88888.00 2014-02-28 17:07:49.250 059 12492.77 44.62 54783.22 88888.00 2014-02-28 17:07:49.375 059 12492.83 44.65 54783.22 88888.00 2014-02-28 17:07:49.500 059 12492.80 44.70 54783.20 88888.00 2014-02-28 17:07:49.625 059 12492.73 44.70 54783.22 88888.00 2014-02-28 17:07:49.750 059 12492.65 44.70 54783.20 88888.00 2014-02-28 17:07:49.875 059 12492.65 44.73 54783.20 88888.00 2014-02-28 17:07:50.000 059 12492.65 44.75 54783.20 88888.00 2014-02-28 17:07:50.125 059 12492.60 44.73 54783.22 88888.00 2014-02-28 17:07:50.250 059 12492.55 44.73 54783.22 88888.00 2014-02-28 17:07:50.375 059 12492.62 44.77 54783.22 88888.00 2014-02-28 17:07:50.500 059 12492.62 44.80 54783.22 88888.00 2014-02-28 17:07:50.625 059 12492.52 44.80 54783.22 88888.00 2014-02-28 17:07:50.750 059 12492.45 44.85 54783.20 88888.00 2014-02-28 17:07:50.875 059 12492.42 44.85 54783.22 88888.00 2014-02-28 17:07:51.000 059 12492.42 44.85 54783.20 88888.00 2014-02-28 17:07:51.125 059 12492.45 44.88 54783.22 88888.00 2014-02-28 17:07:51.250 059 12492.45 44.88 54783.25 88888.00 2014-02-28 17:07:51.375 059 12492.48 44.88 54783.22 88888.00 2014-02-28 17:07:51.500 059 12492.42 44.88 54783.20 88888.00 2014-02-28 17:07:51.625 059 12492.38 44.88 54783.22 88888.00 2014-02-28 17:07:51.750 059 12492.30 44.90 54783.20 88888.00 2014-02-28 17:07:51.875 059 12492.25 44.90 54783.22 88888.00 2014-02-28 17:07:52.000 059 12492.30 44.95 54783.22 88888.00 2014-02-28 17:07:52.125 059 12492.25 44.92 54783.22 88888.00 2014-02-28 17:07:52.250 059 12492.15 44.90 54783.25 88888.00 2014-02-28 17:07:52.375 059 12492.25 44.95 54783.28 88888.00 2014-02-28 17:07:52.500 059 12492.25 44.98 54783.28 88888.00 2014-02-28 17:07:52.625 059 12492.20 44.98 54783.22 88888.00 2014-02-28 17:07:52.750 059 12492.20 44.98 54783.22 88888.00 2014-02-28 17:07:52.875 059 12492.12 45.00 54783.25 88888.00 2014-02-28 17:07:53.000 059 12492.10 45.02 54783.22 88888.00 2014-02-28 17:07:53.125 059 12492.08 45.00 54783.25 88888.00 2014-02-28 17:07:53.250 059 12492.08 45.00 54783.25 88888.00 2014-02-28 17:07:53.375 059 12492.12 45.02 54783.25 88888.00 2014-02-28 17:07:53.500 059 12492.05 45.08 54783.28 88888.00 2014-02-28 17:07:53.625 059 12492.00 45.05 54783.30 88888.00 2014-02-28 17:07:53.750 059 12491.92 45.05 54783.25 88888.00 2014-02-28 17:07:53.875 059 12491.90 45.08 54783.25 88888.00 2014-02-28 17:07:54.000 059 12491.92 45.08 54783.28 88888.00 2014-02-28 17:07:54.125 059 12491.95 45.08 54783.28 88888.00 2014-02-28 17:07:54.250 059 12491.88 45.08 54783.30 88888.00 2014-02-28 17:07:54.375 059 12491.90 45.10 54783.32 88888.00 2014-02-28 17:07:54.500 059 12491.90 45.12 54783.32 88888.00 2014-02-28 17:07:54.625 059 12491.92 45.12 54783.32 88888.00 2014-02-28 17:07:54.750 059 12491.90 45.12 54783.35 88888.00 2014-02-28 17:07:54.875 059 12491.83 45.15 54783.32 88888.00 2014-02-28 17:07:55.000 059 12491.80 45.15 54783.30 88888.00 2014-02-28 17:07:55.125 059 12491.77 45.15 54783.30 88888.00 2014-02-28 17:07:55.250 059 12491.75 45.17 54783.35 88888.00 2014-02-28 17:07:55.375 059 12491.83 45.20 54783.30 88888.00 2014-02-28 17:07:55.500 059 12491.77 45.17 54783.30 88888.00 2014-02-28 17:07:55.625 059 12491.67 45.17 54783.32 88888.00 2014-02-28 17:07:55.750 059 12491.67 45.23 54783.32 88888.00 2014-02-28 17:07:55.875 059 12491.62 45.20 54783.32 88888.00 2014-02-28 17:07:56.000 059 12491.60 45.20 54783.28 88888.00 2014-02-28 17:07:56.125 059 12491.62 45.20 54783.32 88888.00 2014-02-28 17:07:56.250 059 12491.58 45.20 54783.35 88888.00 2014-02-28 17:07:56.375 059 12491.60 45.20 54783.32 88888.00 2014-02-28 17:07:56.500 059 12491.67 45.23 54783.30 88888.00 2014-02-28 17:07:56.625 059 12491.73 45.25 54783.35 88888.00 2014-02-28 17:07:56.750 059 12491.67 45.25 54783.35 88888.00 2014-02-28 17:07:56.875 059 12491.70 45.25 54783.40 88888.00 2014-02-28 17:07:57.000 059 12491.60 45.23 54783.35 88888.00 2014-02-28 17:07:57.125 059 12491.58 45.25 54783.35 88888.00 2014-02-28 17:07:57.250 059 12491.52 45.27 54783.32 88888.00 2014-02-28 17:07:57.375 059 12491.55 45.27 54783.35 88888.00 2014-02-28 17:07:57.500 059 12491.60 45.30 54783.40 88888.00 2014-02-28 17:07:57.625 059 12491.62 45.33 54783.40 88888.00 2014-02-28 17:07:57.750 059 12491.55 45.33 54783.40 88888.00 2014-02-28 17:07:57.875 059 12491.48 45.30 54783.40 88888.00 2014-02-28 17:07:58.000 059 12491.50 45.27 54783.40 88888.00 2014-02-28 17:07:58.125 059 12491.48 45.27 54783.40 88888.00 2014-02-28 17:07:58.250 059 12491.45 45.27 54783.38 88888.00 2014-02-28 17:07:58.375 059 12491.45 45.27 54783.35 88888.00 2014-02-28 17:07:58.500 059 12491.50 45.27 54783.38 88888.00 2014-02-28 17:07:58.625 059 12491.50 45.30 54783.40 88888.00 2014-02-28 17:07:58.750 059 12491.50 45.33 54783.40 88888.00 2014-02-28 17:07:58.875 059 12491.45 45.30 54783.43 88888.00 2014-02-28 17:07:59.000 059 12491.48 45.30 54783.40 88888.00 2014-02-28 17:07:59.125 059 12491.52 45.27 54783.40 88888.00 2014-02-28 17:07:59.250 059 12491.48 45.27 54783.38 88888.00 2014-02-28 17:07:59.375 059 12491.42 45.30 54783.35 88888.00 2014-02-28 17:07:59.500 059 12491.42 45.33 54783.38 88888.00 2014-02-28 17:07:59.625 059 12491.38 45.30 54783.40 88888.00 2014-02-28 17:07:59.750 059 12491.40 45.27 54783.38 88888.00 2014-02-28 17:07:59.875 059 12491.42 45.30 54783.38 88888.00 2014-02-28 17:08:00.000 059 12491.42 45.30 54783.38 88888.00 2014-02-28 17:08:00.125 059 12491.40 45.30 54783.38 88888.00 2014-02-28 17:08:00.250 059 12491.33 45.30 54783.40 88888.00 2014-02-28 17:08:00.375 059 12491.33 45.30 54783.40 88888.00 2014-02-28 17:08:00.500 059 12491.33 45.33 54783.35 88888.00 2014-02-28 17:08:00.625 059 12491.38 45.35 54783.40 88888.00 2014-02-28 17:08:00.750 059 12491.35 45.33 54783.40 88888.00 2014-02-28 17:08:00.875 059 12491.35 45.33 54783.38 88888.00 2014-02-28 17:08:01.000 059 12491.35 45.30 54783.32 88888.00 2014-02-28 17:08:01.125 059 12491.42 45.33 54783.35 88888.00 2014-02-28 17:08:01.250 059 12491.45 45.33 54783.32 88888.00 2014-02-28 17:08:01.375 059 12491.45 45.35 54783.35 88888.00 2014-02-28 17:08:01.500 059 12491.45 45.30 54783.35 88888.00 2014-02-28 17:08:01.625 059 12491.45 45.30 54783.32 88888.00 2014-02-28 17:08:01.750 059 12491.45 45.30 54783.32 88888.00 2014-02-28 17:08:01.875 059 12491.45 45.33 54783.32 88888.00 2014-02-28 17:08:02.000 059 12491.45 45.38 54783.28 88888.00 2014-02-28 17:08:02.125 059 12491.42 45.35 54783.32 88888.00 2014-02-28 17:08:02.250 059 12491.38 45.33 54783.30 88888.00 2014-02-28 17:08:02.375 059 12491.45 45.33 54783.35 88888.00 2014-02-28 17:08:02.500 059 12491.55 45.35 54783.30 88888.00 2014-02-28 17:08:02.625 059 12491.58 45.38 54783.32 88888.00 2014-02-28 17:08:02.750 059 12491.55 45.40 54783.30 88888.00 2014-02-28 17:08:02.875 059 12491.52 45.35 54783.32 88888.00 2014-02-28 17:08:03.000 059 12491.58 45.35 54783.30 88888.00 2014-02-28 17:08:03.125 059 12491.62 45.38 54783.30 88888.00 2014-02-28 17:08:03.250 059 12491.58 45.33 54783.28 88888.00 2014-02-28 17:08:03.375 059 12491.60 45.35 54783.25 88888.00 2014-02-28 17:08:03.500 059 12491.67 45.38 54783.28 88888.00 2014-02-28 17:08:03.625 059 12491.75 45.40 54783.30 88888.00 2014-02-28 17:08:03.750 059 12491.83 45.35 54783.30 88888.00 2014-02-28 17:08:03.875 059 12491.85 45.33 54783.28 88888.00 2014-02-28 17:08:04.000 059 12491.83 45.30 54783.25 88888.00 2014-02-28 17:08:04.125 059 12491.85 45.35 54783.28 88888.00 2014-02-28 17:08:04.250 059 12491.85 45.35 54783.30 88888.00 2014-02-28 17:08:04.375 059 12491.92 45.35 54783.28 88888.00 2014-02-28 17:08:04.500 059 12491.95 45.33 54783.22 88888.00 2014-02-28 17:08:04.625 059 12491.90 45.30 54783.28 88888.00 2014-02-28 17:08:04.750 059 12491.95 45.33 54783.25 88888.00 2014-02-28 17:08:04.875 059 12491.95 45.33 54783.28 88888.00 2014-02-28 17:08:05.000 059 12491.95 45.33 54783.25 88888.00 2014-02-28 17:08:05.125 059 12491.98 45.35 54783.28 88888.00 2014-02-28 17:08:05.250 059 12492.02 45.33 54783.25 88888.00 2014-02-28 17:08:05.375 059 12492.08 45.30 54783.25 88888.00 2014-02-28 17:08:05.500 059 12492.10 45.30 54783.22 88888.00 2014-02-28 17:08:05.625 059 12492.08 45.30 54783.22 88888.00 2014-02-28 17:08:05.750 059 12492.08 45.27 54783.22 88888.00 2014-02-28 17:08:05.875 059 12492.12 45.27 54783.20 88888.00 2014-02-28 17:08:06.000 059 12492.20 45.27 54783.15 88888.00 2014-02-28 17:08:06.125 059 12492.17 45.30 54783.20 88888.00 2014-02-28 17:08:06.250 059 12492.15 45.30 54783.22 88888.00 2014-02-28 17:08:06.375 059 12492.23 45.30 54783.22 88888.00 2014-02-28 17:08:06.500 059 12492.27 45.27 54783.20 88888.00 2014-02-28 17:08:06.625 059 12492.25 45.27 54783.18 88888.00 2014-02-28 17:08:06.750 059 12492.23 45.25 54783.15 88888.00 2014-02-28 17:08:06.875 059 12492.23 45.25 54783.15 88888.00 2014-02-28 17:08:07.000 059 12492.30 45.27 54783.12 88888.00 2014-02-28 17:08:07.125 059 12492.33 45.25 54783.12 88888.00 2014-02-28 17:08:07.250 059 12492.30 45.20 54783.15 88888.00 2014-02-28 17:08:07.375 059 12492.33 45.20 54783.12 88888.00 2014-02-28 17:08:07.500 059 12492.35 45.23 54783.12 88888.00 2014-02-28 17:08:07.625 059 12492.42 45.23 54783.15 88888.00 2014-02-28 17:08:07.750 059 12492.50 45.25 54783.15 88888.00 2014-02-28 17:08:07.875 059 12492.48 45.25 54783.12 88888.00 2014-02-28 17:08:08.000 059 12492.52 45.23 54783.12 88888.00 2014-02-28 17:08:08.125 059 12492.58 45.20 54783.10 88888.00 2014-02-28 17:08:08.250 059 12492.60 45.20 54783.12 88888.00 2014-02-28 17:08:08.375 059 12492.65 45.20 54783.15 88888.00 2014-02-28 17:08:08.500 059 12492.65 45.20 54783.15 88888.00 2014-02-28 17:08:08.625 059 12492.60 45.17 54783.12 88888.00 2014-02-28 17:08:08.750 059 12492.65 45.17 54783.10 88888.00 2014-02-28 17:08:08.875 059 12492.73 45.20 54783.10 88888.00 2014-02-28 17:08:09.000 059 12492.77 45.15 54783.07 88888.00 2014-02-28 17:08:09.125 059 12492.77 45.15 54783.10 88888.00 2014-02-28 17:08:09.250 059 12492.80 45.12 54783.10 88888.00 2014-02-28 17:08:09.375 059 12492.90 45.12 54783.07 88888.00 2014-02-28 17:08:09.500 059 12492.92 45.15 54783.07 88888.00 2014-02-28 17:08:09.625 059 12492.98 45.12 54783.05 88888.00 2014-02-28 17:08:09.750 059 12492.98 45.10 54783.03 88888.00 2014-02-28 17:08:09.875 059 12492.92 45.05 54783.00 88888.00 2014-02-28 17:08:10.000 059 12492.95 45.02 54783.00 88888.00 2014-02-28 17:08:10.125 059 12492.98 45.05 54783.03 88888.00 2014-02-28 17:08:10.250 059 12492.95 45.05 54783.05 88888.00 2014-02-28 17:08:10.375 059 12493.02 45.05 54783.05 88888.00 2014-02-28 17:08:10.500 059 12493.10 45.05 54783.05 88888.00 2014-02-28 17:08:10.625 059 12493.12 45.02 54783.00 88888.00 2014-02-28 17:08:10.750 059 12493.12 45.00 54782.97 88888.00 2014-02-28 17:08:10.875 059 12493.15 44.98 54783.00 88888.00 2014-02-28 17:08:11.000 059 12493.15 44.98 54783.00 88888.00 2014-02-28 17:08:11.125 059 12493.17 44.98 54783.00 88888.00 2014-02-28 17:08:11.250 059 12493.17 44.92 54783.00 88888.00 2014-02-28 17:08:11.375 059 12493.15 44.98 54783.00 88888.00 2014-02-28 17:08:11.500 059 12493.15 44.98 54782.97 88888.00 2014-02-28 17:08:11.625 059 12493.20 44.95 54782.97 88888.00 2014-02-28 17:08:11.750 059 12493.23 44.90 54782.95 88888.00 2014-02-28 17:08:11.875 059 12493.27 44.88 54782.95 88888.00 2014-02-28 17:08:12.000 059 12493.33 44.88 54782.95 88888.00 2014-02-28 17:08:12.125 059 12493.35 44.85 54782.95 88888.00 2014-02-28 17:08:12.250 059 12493.30 44.85 54782.95 88888.00 2014-02-28 17:08:12.375 059 12493.33 44.85 54782.95 88888.00 2014-02-28 17:08:12.500 059 12493.40 44.85 54782.95 88888.00 2014-02-28 17:08:12.625 059 12493.48 44.83 54782.93 88888.00 2014-02-28 17:08:12.750 059 12493.45 44.83 54782.93 88888.00 2014-02-28 17:08:12.875 059 12493.48 44.80 54782.93 88888.00 2014-02-28 17:08:13.000 059 12493.52 44.80 54782.93 88888.00 2014-02-28 17:08:13.125 059 12493.45 44.77 54782.93 88888.00 2014-02-28 17:08:13.250 059 12493.45 44.75 54782.97 88888.00 2014-02-28 17:08:13.375 059 12493.52 44.73 54782.93 88888.00 2014-02-28 17:08:13.500 059 12493.58 44.75 54782.93 88888.00 2014-02-28 17:08:13.625 059 12493.52 44.75 54782.95 88888.00 2014-02-28 17:08:13.750 059 12493.58 44.75 54782.95 88888.00 2014-02-28 17:08:13.875 059 12493.60 44.73 54782.95 88888.00 2014-02-28 17:08:14.000 059 12493.58 44.67 54782.90 88888.00 2014-02-28 17:08:14.125 059 12493.58 44.67 54782.93 88888.00 2014-02-28 17:08:14.250 059 12493.58 44.65 54782.95 88888.00 2014-02-28 17:08:14.375 059 12493.62 44.65 54782.93 88888.00 2014-02-28 17:08:14.500 059 12493.60 44.55 54782.90 88888.00 2014-02-28 17:08:14.625 059 12493.62 44.52 54782.88 88888.00 2014-02-28 17:08:14.750 059 12493.60 44.55 54782.85 88888.00 2014-02-28 17:08:14.875 059 12493.62 44.60 54782.88 88888.00 2014-02-28 17:08:15.000 059 12493.70 44.55 54782.88 88888.00 2014-02-28 17:08:15.125 059 12493.70 44.58 54782.93 88888.00 2014-02-28 17:08:15.250 059 12493.75 44.52 54782.90 88888.00 2014-02-28 17:08:15.375 059 12493.80 44.50 54782.90 88888.00 2014-02-28 17:08:15.500 059 12493.73 44.52 54782.88 88888.00 2014-02-28 17:08:15.625 059 12493.77 44.52 54782.90 88888.00 2014-02-28 17:08:15.750 059 12493.83 44.48 54782.88 88888.00 2014-02-28 17:08:15.875 059 12493.92 44.45 54782.90 88888.00 2014-02-28 17:08:16.000 059 12493.92 44.45 54782.90 88888.00 2014-02-28 17:08:16.125 059 12493.90 44.42 54782.90 88888.00 2014-02-28 17:08:16.250 059 12493.88 44.40 54782.90 88888.00 2014-02-28 17:08:16.375 059 12494.00 44.38 54782.93 88888.00 2014-02-28 17:08:16.500 059 12493.98 44.40 54782.93 88888.00 2014-02-28 17:08:16.625 059 12493.92 44.35 54782.88 88888.00 2014-02-28 17:08:16.750 059 12494.02 44.38 54782.90 88888.00 2014-02-28 17:08:16.875 059 12494.12 44.38 54782.88 88888.00 2014-02-28 17:08:17.000 059 12494.05 44.30 54782.85 88888.00 2014-02-28 17:08:17.125 059 12494.02 44.27 54782.90 88888.00 2014-02-28 17:08:17.250 059 12494.05 44.25 54782.88 88888.00 2014-02-28 17:08:17.375 059 12494.05 44.27 54782.82 88888.00 2014-02-28 17:08:17.500 059 12494.00 44.27 54782.85 88888.00 2014-02-28 17:08:17.625 059 12494.05 44.25 54782.85 88888.00 2014-02-28 17:08:17.750 059 12494.02 44.25 54782.88 88888.00 2014-02-28 17:08:17.875 059 12494.00 44.20 54782.90 88888.00 2014-02-28 17:08:18.000 059 12493.98 44.20 54782.85 88888.00 2014-02-28 17:08:18.125 059 12494.02 44.23 54782.90 88888.00 2014-02-28 17:08:18.250 059 12494.00 44.17 54782.88 88888.00 2014-02-28 17:08:18.375 059 12494.00 44.17 54782.88 88888.00 2014-02-28 17:08:18.500 059 12494.00 44.17 54782.88 88888.00 2014-02-28 17:08:18.625 059 12494.00 44.12 54782.88 88888.00 2014-02-28 17:08:18.750 059 12494.05 44.10 54782.85 88888.00 2014-02-28 17:08:18.875 059 12494.08 44.10 54782.85 88888.00 2014-02-28 17:08:19.000 059 12494.10 44.05 54782.82 88888.00 2014-02-28 17:08:19.125 059 12494.23 44.02 54782.85 88888.00 2014-02-28 17:08:19.250 059 12494.20 44.02 54782.88 88888.00 2014-02-28 17:08:19.375 059 12494.10 44.02 54782.85 88888.00 2014-02-28 17:08:19.500 059 12494.12 44.00 54782.88 88888.00 2014-02-28 17:08:19.625 059 12494.15 44.00 54782.85 88888.00 2014-02-28 17:08:19.750 059 12494.20 44.00 54782.88 88888.00 2014-02-28 17:08:19.875 059 12494.27 44.00 54782.85 88888.00 2014-02-28 17:08:20.000 059 12494.27 43.98 54782.85 88888.00 2014-02-28 17:08:20.125 059 12494.27 43.95 54782.85 88888.00 2014-02-28 17:08:20.250 059 12494.25 43.92 54782.80 88888.00 2014-02-28 17:08:20.375 059 12494.35 43.92 54782.80 88888.00 2014-02-28 17:08:20.500 059 12494.30 43.92 54782.80 88888.00 2014-02-28 17:08:20.625 059 12494.27 43.88 54782.80 88888.00 2014-02-28 17:08:20.750 059 12494.33 43.90 54782.82 88888.00 2014-02-28 17:08:20.875 059 12494.30 43.88 54782.82 88888.00 2014-02-28 17:08:21.000 059 12494.27 43.85 54782.80 88888.00 2014-02-28 17:08:21.125 059 12494.25 43.88 54782.80 88888.00 2014-02-28 17:08:21.250 059 12494.27 43.85 54782.85 88888.00 2014-02-28 17:08:21.375 059 12494.38 43.85 54782.85 88888.00 2014-02-28 17:08:21.500 059 12494.42 43.85 54782.85 88888.00 2014-02-28 17:08:21.625 059 12494.40 43.83 54782.85 88888.00 2014-02-28 17:08:21.750 059 12494.35 43.80 54782.82 88888.00 2014-02-28 17:08:21.875 059 12494.38 43.80 54782.82 88888.00 2014-02-28 17:08:22.000 059 12494.38 43.75 54782.82 88888.00 2014-02-28 17:08:22.125 059 12494.40 43.75 54782.82 88888.00 2014-02-28 17:08:22.250 059 12494.40 43.70 54782.85 88888.00 2014-02-28 17:08:22.375 059 12494.38 43.67 54782.82 88888.00 2014-02-28 17:08:22.500 059 12494.38 43.70 54782.80 88888.00 2014-02-28 17:08:22.625 059 12494.38 43.70 54782.82 88888.00 2014-02-28 17:08:22.750 059 12494.35 43.67 54782.82 88888.00 2014-02-28 17:08:22.875 059 12494.35 43.62 54782.85 88888.00 2014-02-28 17:08:23.000 059 12494.38 43.62 54782.85 88888.00 2014-02-28 17:08:23.125 059 12494.40 43.62 54782.85 88888.00 2014-02-28 17:08:23.250 059 12494.35 43.60 54782.85 88888.00 2014-02-28 17:08:23.375 059 12494.35 43.58 54782.85 88888.00 2014-02-28 17:08:23.500 059 12494.33 43.55 54782.90 88888.00 2014-02-28 17:08:23.625 059 12494.33 43.55 54782.90 88888.00 2014-02-28 17:08:23.750 059 12494.38 43.55 54782.90 88888.00 2014-02-28 17:08:23.875 059 12494.40 43.58 54782.93 88888.00 2014-02-28 17:08:24.000 059 12494.42 43.52 54782.93 88888.00 2014-02-28 17:08:24.125 059 12494.38 43.50 54782.90 88888.00 2014-02-28 17:08:24.250 059 12494.35 43.45 54782.93 88888.00 2014-02-28 17:08:24.375 059 12494.40 43.45 54782.90 88888.00 2014-02-28 17:08:24.500 059 12494.38 43.42 54782.90 88888.00 2014-02-28 17:08:24.625 059 12494.40 43.45 54782.97 88888.00 2014-02-28 17:08:24.750 059 12494.45 43.42 54782.95 88888.00 2014-02-28 17:08:24.875 059 12494.42 43.40 54782.93 88888.00 2014-02-28 17:08:25.000 059 12494.40 43.38 54782.90 88888.00 2014-02-28 17:08:25.125 059 12494.38 43.38 54782.95 88888.00 2014-02-28 17:08:25.250 059 12494.38 43.35 54782.97 88888.00 2014-02-28 17:08:25.375 059 12494.42 43.33 54782.97 88888.00 2014-02-28 17:08:25.500 059 12494.35 43.33 54782.95 88888.00 2014-02-28 17:08:25.625 059 12494.33 43.33 54782.97 88888.00 2014-02-28 17:08:25.750 059 12494.35 43.33 54783.00 88888.00 2014-02-28 17:08:25.875 059 12494.38 43.33 54782.97 88888.00 2014-02-28 17:08:26.000 059 12494.35 43.33 54783.00 88888.00 2014-02-28 17:08:26.125 059 12494.38 43.30 54782.97 88888.00 2014-02-28 17:08:26.250 059 12494.38 43.27 54783.00 88888.00 2014-02-28 17:08:26.375 059 12494.42 43.27 54783.00 88888.00 2014-02-28 17:08:26.500 059 12494.40 43.27 54782.97 88888.00 2014-02-28 17:08:26.625 059 12494.42 43.27 54782.97 88888.00 2014-02-28 17:08:26.750 059 12494.38 43.25 54782.95 88888.00 2014-02-28 17:08:26.875 059 12494.40 43.23 54782.97 88888.00 2014-02-28 17:08:27.000 059 12494.38 43.23 54782.97 88888.00 2014-02-28 17:08:27.125 059 12494.35 43.27 54783.00 88888.00 2014-02-28 17:08:27.250 059 12494.27 43.25 54783.03 88888.00 2014-02-28 17:08:27.375 059 12494.35 43.25 54783.05 88888.00 2014-02-28 17:08:27.500 059 12494.33 43.23 54783.03 88888.00 2014-02-28 17:08:27.625 059 12494.33 43.23 54783.03 88888.00 2014-02-28 17:08:27.750 059 12494.35 43.25 54783.03 88888.00 2014-02-28 17:08:27.875 059 12494.40 43.23 54783.05 88888.00 2014-02-28 17:08:28.000 059 12494.38 43.17 54783.00 88888.00 2014-02-28 17:08:28.125 059 12494.35 43.15 54783.00 88888.00 2014-02-28 17:08:28.250 059 12494.33 43.15 54783.03 88888.00 2014-02-28 17:08:28.375 059 12494.42 43.17 54783.03 88888.00 2014-02-28 17:08:28.500 059 12494.42 43.15 54783.00 88888.00 2014-02-28 17:08:28.625 059 12494.35 43.15 54783.03 88888.00 2014-02-28 17:08:28.750 059 12494.35 43.15 54783.05 88888.00 2014-02-28 17:08:28.875 059 12494.35 43.12 54783.05 88888.00 2014-02-28 17:08:29.000 059 12494.40 43.10 54783.00 88888.00 2014-02-28 17:08:29.125 059 12494.42 43.08 54783.03 88888.00 2014-02-28 17:08:29.250 059 12494.42 43.08 54783.00 88888.00 2014-02-28 17:08:29.375 059 12494.42 43.12 54783.00 88888.00 2014-02-28 17:08:29.500 059 12494.38 43.15 54783.03 88888.00 2014-02-28 17:08:29.625 059 12494.33 43.15 54783.05 88888.00 2014-02-28 17:08:29.750 059 12494.27 43.15 54783.05 88888.00 2014-02-28 17:08:29.875 059 12494.35 43.15 54783.07 88888.00 2014-02-28 17:08:30.000 059 12494.38 43.15 54783.05 88888.00 2014-02-28 17:08:30.125 059 12494.35 43.12 54783.05 88888.00 2014-02-28 17:08:30.250 059 12494.30 43.12 54783.07 88888.00 2014-02-28 17:08:30.375 059 12494.33 43.15 54783.05 88888.00 2014-02-28 17:08:30.500 059 12494.25 43.12 54783.05 88888.00 2014-02-28 17:08:30.625 059 12494.25 43.12 54783.05 88888.00 2014-02-28 17:08:30.750 059 12494.30 43.12 54783.07 88888.00 2014-02-28 17:08:30.875 059 12494.27 43.10 54783.07 88888.00 2014-02-28 17:08:31.000 059 12494.25 43.10 54783.10 88888.00 2014-02-28 17:08:31.125 059 12494.27 43.15 54783.10 88888.00 2014-02-28 17:08:31.250 059 12494.25 43.12 54783.10 88888.00 2014-02-28 17:08:31.375 059 12494.23 43.12 54783.10 88888.00 2014-02-28 17:08:31.500 059 12494.23 43.15 54783.07 88888.00 2014-02-28 17:08:31.625 059 12494.25 43.12 54783.10 88888.00 2014-02-28 17:08:31.750 059 12494.33 43.15 54783.10 88888.00 2014-02-28 17:08:31.875 059 12494.33 43.15 54783.12 88888.00 2014-02-28 17:08:32.000 059 12494.25 43.12 54783.07 88888.00 2014-02-28 17:08:32.125 059 12494.23 43.10 54783.10 88888.00 2014-02-28 17:08:32.250 059 12494.20 43.08 54783.10 88888.00 2014-02-28 17:08:32.375 059 12494.23 43.12 54783.12 88888.00 2014-02-28 17:08:32.500 059 12494.23 43.10 54783.10 88888.00 2014-02-28 17:08:32.625 059 12494.23 43.10 54783.07 88888.00 2014-02-28 17:08:32.750 059 12494.23 43.12 54783.10 88888.00 2014-02-28 17:08:32.875 059 12494.20 43.12 54783.10 88888.00 2014-02-28 17:08:33.000 059 12494.25 43.12 54783.10 88888.00 2014-02-28 17:08:33.125 059 12494.23 43.12 54783.12 88888.00 2014-02-28 17:08:33.250 059 12494.15 43.12 54783.12 88888.00 2014-02-28 17:08:33.375 059 12494.08 43.10 54783.12 88888.00 2014-02-28 17:08:33.500 059 12494.10 43.10 54783.12 88888.00 2014-02-28 17:08:33.625 059 12494.12 43.10 54783.12 88888.00 2014-02-28 17:08:33.750 059 12494.17 43.12 54783.10 88888.00 2014-02-28 17:08:33.875 059 12494.15 43.15 54783.12 88888.00 2014-02-28 17:08:34.000 059 12494.10 43.10 54783.12 88888.00 2014-02-28 17:08:34.125 059 12494.08 43.10 54783.15 88888.00 2014-02-28 17:08:34.250 059 12494.08 43.10 54783.12 88888.00 2014-02-28 17:08:34.375 059 12494.12 43.10 54783.12 88888.00 2014-02-28 17:08:34.500 059 12494.12 43.10 54783.12 88888.00 2014-02-28 17:08:34.625 059 12494.02 43.10 54783.15 88888.00 2014-02-28 17:08:34.750 059 12494.05 43.12 54783.18 88888.00 2014-02-28 17:08:34.875 059 12494.02 43.15 54783.15 88888.00 2014-02-28 17:08:35.000 059 12494.05 43.10 54783.12 88888.00 2014-02-28 17:08:35.125 059 12494.10 43.10 54783.18 88888.00 2014-02-28 17:08:35.250 059 12493.95 43.08 54783.18 88888.00 2014-02-28 17:08:35.375 059 12493.90 43.08 54783.15 88888.00 2014-02-28 17:08:35.500 059 12493.88 43.08 54783.18 88888.00 2014-02-28 17:08:35.625 059 12493.92 43.08 54783.15 88888.00 2014-02-28 17:08:35.750 059 12493.88 43.10 54783.18 88888.00 2014-02-28 17:08:35.875 059 12493.85 43.10 54783.18 88888.00 2014-02-28 17:08:36.000 059 12493.77 43.08 54783.15 88888.00 2014-02-28 17:08:36.125 059 12493.83 43.08 54783.15 88888.00 2014-02-28 17:08:36.250 059 12493.83 43.05 54783.18 88888.00 2014-02-28 17:08:36.375 059 12493.85 43.08 54783.20 88888.00 2014-02-28 17:08:36.500 059 12493.85 43.10 54783.20 88888.00 2014-02-28 17:08:36.625 059 12493.88 43.12 54783.20 88888.00 2014-02-28 17:08:36.750 059 12493.92 43.17 54783.20 88888.00 2014-02-28 17:08:36.875 059 12493.88 43.15 54783.20 88888.00 2014-02-28 17:08:37.000 059 12493.88 43.12 54783.20 88888.00 2014-02-28 17:08:37.125 059 12493.85 43.12 54783.20 88888.00 2014-02-28 17:08:37.250 059 12493.77 43.10 54783.20 88888.00 2014-02-28 17:08:37.375 059 12493.77 43.10 54783.22 88888.00 2014-02-28 17:08:37.500 059 12493.75 43.12 54783.22 88888.00 2014-02-28 17:08:37.625 059 12493.70 43.15 54783.22 88888.00 2014-02-28 17:08:37.750 059 12493.67 43.15 54783.20 88888.00 2014-02-28 17:08:37.875 059 12493.70 43.15 54783.22 88888.00 2014-02-28 17:08:38.000 059 12493.67 43.10 54783.20 88888.00 2014-02-28 17:08:38.125 059 12493.65 43.10 54783.20 88888.00 2014-02-28 17:08:38.250 059 12493.60 43.10 54783.20 88888.00 2014-02-28 17:08:38.375 059 12493.62 43.12 54783.20 88888.00 2014-02-28 17:08:38.500 059 12493.67 43.12 54783.22 88888.00 2014-02-28 17:08:38.625 059 12493.70 43.15 54783.25 88888.00 2014-02-28 17:08:38.750 059 12493.73 43.15 54783.25 88888.00 2014-02-28 17:08:38.875 059 12493.65 43.15 54783.22 88888.00 2014-02-28 17:08:39.000 059 12493.65 43.12 54783.25 88888.00 2014-02-28 17:08:39.125 059 12493.65 43.12 54783.28 88888.00 2014-02-28 17:08:39.250 059 12493.58 43.12 54783.28 88888.00 2014-02-28 17:08:39.375 059 12493.55 43.12 54783.28 88888.00 2014-02-28 17:08:39.500 059 12493.55 43.15 54783.30 88888.00 2014-02-28 17:08:39.625 059 12493.58 43.15 54783.30 88888.00 2014-02-28 17:08:39.750 059 12493.60 43.15 54783.32 88888.00 2014-02-28 17:08:39.875 059 12493.58 43.15 54783.28 88888.00 2014-02-28 17:08:40.000 059 12493.62 43.12 54783.25 88888.00 2014-02-28 17:08:40.125 059 12493.62 43.15 54783.28 88888.00 2014-02-28 17:08:40.250 059 12493.60 43.12 54783.30 88888.00 2014-02-28 17:08:40.375 059 12493.62 43.15 54783.32 88888.00 2014-02-28 17:08:40.500 059 12493.62 43.12 54783.25 88888.00 2014-02-28 17:08:40.625 059 12493.60 43.15 54783.25 88888.00 2014-02-28 17:08:40.750 059 12493.52 43.12 54783.25 88888.00 2014-02-28 17:08:40.875 059 12493.50 43.12 54783.22 88888.00 2014-02-28 17:08:41.000 059 12493.52 43.15 54783.25 88888.00 2014-02-28 17:08:41.125 059 12493.55 43.17 54783.30 88888.00 2014-02-28 17:08:41.250 059 12493.55 43.15 54783.28 88888.00 2014-02-28 17:08:41.375 059 12493.55 43.15 54783.28 88888.00 2014-02-28 17:08:41.500 059 12493.60 43.12 54783.25 88888.00 2014-02-28 17:08:41.625 059 12493.62 43.12 54783.25 88888.00 2014-02-28 17:08:41.750 059 12493.65 43.12 54783.25 88888.00 2014-02-28 17:08:41.875 059 12493.62 43.12 54783.25 88888.00 2014-02-28 17:08:42.000 059 12493.62 43.15 54783.22 88888.00 2014-02-28 17:08:42.125 059 12493.65 43.15 54783.25 88888.00 2014-02-28 17:08:42.250 059 12493.60 43.12 54783.28 88888.00 2014-02-28 17:08:42.375 059 12493.60 43.12 54783.25 88888.00 2014-02-28 17:08:42.500 059 12493.58 43.12 54783.28 88888.00 2014-02-28 17:08:42.625 059 12493.65 43.17 54783.25 88888.00 2014-02-28 17:08:42.750 059 12493.70 43.20 54783.25 88888.00 2014-02-28 17:08:42.875 059 12493.75 43.20 54783.25 88888.00 2014-02-28 17:08:43.000 059 12493.80 43.15 54783.20 88888.00 2014-02-28 17:08:43.125 059 12493.73 43.12 54783.22 88888.00 2014-02-28 17:08:43.250 059 12493.70 43.15 54783.25 88888.00 2014-02-28 17:08:43.375 059 12493.75 43.12 54783.22 88888.00 2014-02-28 17:08:43.500 059 12493.80 43.15 54783.22 88888.00 2014-02-28 17:08:43.625 059 12493.80 43.12 54783.22 88888.00 2014-02-28 17:08:43.750 059 12493.83 43.12 54783.25 88888.00 2014-02-28 17:08:43.875 059 12493.80 43.12 54783.22 88888.00 2014-02-28 17:08:44.000 059 12493.85 43.08 54783.18 88888.00 2014-02-28 17:08:44.125 059 12493.90 43.10 54783.20 88888.00 2014-02-28 17:08:44.250 059 12493.88 43.08 54783.20 88888.00 2014-02-28 17:08:44.375 059 12493.92 43.15 54783.18 88888.00 2014-02-28 17:08:44.500 059 12493.90 43.15 54783.18 88888.00 2014-02-28 17:08:44.625 059 12493.88 43.12 54783.20 88888.00 2014-02-28 17:08:44.750 059 12493.92 43.12 54783.20 88888.00 2014-02-28 17:08:44.875 059 12493.98 43.12 54783.20 88888.00 2014-02-28 17:08:45.000 059 12494.00 43.12 54783.20 88888.00 2014-02-28 17:08:45.125 059 12493.95 43.08 54783.18 88888.00 2014-02-28 17:08:45.250 059 12493.88 43.10 54783.18 88888.00 2014-02-28 17:08:45.375 059 12493.98 43.12 54783.20 88888.00 2014-02-28 17:08:45.500 059 12494.08 43.12 54783.20 88888.00 2014-02-28 17:08:45.625 059 12494.10 43.10 54783.20 88888.00 2014-02-28 17:08:45.750 059 12494.10 43.10 54783.22 88888.00 2014-02-28 17:08:45.875 059 12494.15 43.12 54783.22 88888.00 2014-02-28 17:08:46.000 059 12494.17 43.12 54783.20 88888.00 2014-02-28 17:08:46.125 059 12494.15 43.12 54783.20 88888.00 2014-02-28 17:08:46.250 059 12494.20 43.05 54783.18 88888.00 2014-02-28 17:08:46.375 059 12494.23 43.08 54783.18 88888.00 2014-02-28 17:08:46.500 059 12494.27 43.12 54783.15 88888.00 2014-02-28 17:08:46.625 059 12494.30 43.10 54783.18 88888.00 2014-02-28 17:08:46.750 059 12494.30 43.10 54783.15 88888.00 2014-02-28 17:08:46.875 059 12494.33 43.10 54783.18 88888.00 2014-02-28 17:08:47.000 059 12494.35 43.10 54783.18 88888.00 2014-02-28 17:08:47.125 059 12494.38 43.08 54783.15 88888.00 2014-02-28 17:08:47.250 059 12494.42 43.10 54783.15 88888.00 2014-02-28 17:08:47.375 059 12494.45 43.10 54783.15 88888.00 2014-02-28 17:08:47.500 059 12494.48 43.08 54783.12 88888.00 2014-02-28 17:08:47.625 059 12494.58 43.08 54783.12 88888.00 2014-02-28 17:08:47.750 059 12494.60 43.08 54783.12 88888.00 2014-02-28 17:08:47.875 059 12494.60 43.02 54783.12 88888.00 2014-02-28 17:08:48.000 059 12494.55 43.02 54783.12 88888.00 2014-02-28 17:08:48.125 059 12494.50 43.05 54783.12 88888.00 2014-02-28 17:08:48.250 059 12494.55 43.02 54783.12 88888.00 2014-02-28 17:08:48.375 059 12494.62 43.00 54783.12 88888.00 2014-02-28 17:08:48.500 059 12494.65 43.02 54783.12 88888.00 2014-02-28 17:08:48.625 059 12494.67 43.00 54783.15 88888.00 2014-02-28 17:08:48.750 059 12494.73 43.00 54783.12 88888.00 2014-02-28 17:08:48.875 059 12494.73 43.02 54783.12 88888.00 2014-02-28 17:08:49.000 059 12494.77 43.00 54783.12 88888.00 2014-02-28 17:08:49.125 059 12494.75 43.02 54783.12 88888.00 2014-02-28 17:08:49.250 059 12494.65 43.00 54783.10 88888.00 2014-02-28 17:08:49.375 059 12494.70 42.98 54783.10 88888.00 2014-02-28 17:08:49.500 059 12494.80 43.00 54783.10 88888.00 2014-02-28 17:08:49.625 059 12494.83 43.00 54783.10 88888.00 2014-02-28 17:08:49.750 059 12494.85 43.02 54783.10 88888.00 2014-02-28 17:08:49.875 059 12494.85 43.02 54783.12 88888.00 2014-02-28 17:08:50.000 059 12494.88 43.00 54783.10 88888.00 2014-02-28 17:08:50.125 059 12494.85 43.00 54783.12 88888.00 2014-02-28 17:08:50.250 059 12494.85 43.02 54783.12 88888.00 2014-02-28 17:08:50.375 059 12494.83 43.02 54783.12 88888.00 2014-02-28 17:08:50.500 059 12494.80 42.98 54783.15 88888.00 2014-02-28 17:08:50.625 059 12494.85 43.00 54783.12 88888.00 2014-02-28 17:08:50.750 059 12494.90 43.02 54783.12 88888.00 2014-02-28 17:08:50.875 059 12494.90 43.00 54783.12 88888.00 2014-02-28 17:08:51.000 059 12494.88 42.98 54783.10 88888.00 2014-02-28 17:08:51.125 059 12494.88 42.98 54783.12 88888.00 2014-02-28 17:08:51.250 059 12494.88 42.95 54783.15 88888.00 2014-02-28 17:08:51.375 059 12494.92 42.98 54783.15 88888.00 2014-02-28 17:08:51.500 059 12494.90 43.00 54783.15 88888.00 2014-02-28 17:08:51.625 059 12494.90 43.02 54783.15 88888.00 2014-02-28 17:08:51.750 059 12494.85 43.00 54783.15 88888.00 2014-02-28 17:08:51.875 059 12494.83 42.95 54783.15 88888.00 2014-02-28 17:08:52.000 059 12494.83 42.95 54783.12 88888.00 2014-02-28 17:08:52.125 059 12494.85 42.98 54783.12 88888.00 2014-02-28 17:08:52.250 059 12494.83 42.95 54783.15 88888.00 2014-02-28 17:08:52.375 059 12494.88 42.95 54783.18 88888.00 2014-02-28 17:08:52.500 059 12494.88 42.95 54783.15 88888.00 2014-02-28 17:08:52.625 059 12494.83 42.98 54783.15 88888.00 2014-02-28 17:08:52.750 059 12494.80 42.98 54783.18 88888.00 2014-02-28 17:08:52.875 059 12494.83 42.98 54783.18 88888.00 2014-02-28 17:08:53.000 059 12494.88 42.98 54783.18 88888.00 2014-02-28 17:08:53.125 059 12494.85 42.98 54783.18 88888.00 2014-02-28 17:08:53.250 059 12494.75 42.98 54783.18 88888.00 2014-02-28 17:08:53.375 059 12494.80 42.98 54783.18 88888.00 2014-02-28 17:08:53.500 059 12494.77 43.00 54783.18 88888.00 2014-02-28 17:08:53.625 059 12494.70 42.95 54783.18 88888.00 2014-02-28 17:08:53.750 059 12494.70 42.95 54783.22 88888.00 2014-02-28 17:08:53.875 059 12494.60 42.98 54783.22 88888.00 2014-02-28 17:08:54.000 059 12494.62 42.98 54783.22 88888.00 2014-02-28 17:08:54.125 059 12494.67 42.98 54783.20 88888.00 2014-02-28 17:08:54.250 059 12494.67 42.90 54783.20 88888.00 2014-02-28 17:08:54.375 059 12494.65 42.92 54783.22 88888.00 2014-02-28 17:08:54.500 059 12494.55 42.90 54783.22 88888.00 2014-02-28 17:08:54.625 059 12494.58 42.95 54783.22 88888.00 2014-02-28 17:08:54.750 059 12494.60 42.95 54783.25 88888.00 2014-02-28 17:08:54.875 059 12494.55 42.92 54783.28 88888.00 2014-02-28 17:08:55.000 059 12494.50 42.95 54783.22 88888.00 2014-02-28 17:08:55.125 059 12494.45 42.95 54783.25 88888.00 2014-02-28 17:08:55.250 059 12494.42 42.92 54783.25 88888.00 2014-02-28 17:08:55.375 059 12494.45 42.95 54783.30 88888.00 2014-02-28 17:08:55.500 059 12494.40 42.92 54783.28 88888.00 2014-02-28 17:08:55.625 059 12494.27 42.90 54783.30 88888.00 2014-02-28 17:08:55.750 059 12494.30 42.88 54783.32 88888.00 2014-02-28 17:08:55.875 059 12494.30 42.85 54783.28 88888.00 2014-02-28 17:08:56.000 059 12494.27 42.90 54783.30 88888.00 2014-02-28 17:08:56.125 059 12494.23 42.92 54783.32 88888.00 2014-02-28 17:08:56.250 059 12494.15 42.90 54783.30 88888.00 2014-02-28 17:08:56.375 059 12494.12 42.90 54783.30 88888.00 2014-02-28 17:08:56.500 059 12494.10 42.85 54783.35 88888.00 2014-02-28 17:08:56.625 059 12494.17 42.90 54783.38 88888.00 2014-02-28 17:08:56.750 059 12494.17 42.90 54783.38 88888.00 2014-02-28 17:08:56.875 059 12494.10 42.85 54783.38 88888.00 2014-02-28 17:08:57.000 059 12494.05 42.85 54783.38 88888.00 2014-02-28 17:08:57.125 059 12494.00 42.90 54783.43 88888.00 2014-02-28 17:08:57.250 059 12493.90 42.85 54783.45 88888.00 2014-02-28 17:08:57.375 059 12493.88 42.85 54783.43 88888.00 2014-02-28 17:08:57.500 059 12493.88 42.88 54783.40 88888.00 2014-02-28 17:08:57.625 059 12493.92 42.85 54783.45 88888.00 2014-02-28 17:08:57.750 059 12493.90 42.85 54783.45 88888.00 2014-02-28 17:08:57.875 059 12493.85 42.83 54783.45 88888.00 2014-02-28 17:08:58.000 059 12493.85 42.83 54783.45 88888.00 2014-02-28 17:08:58.125 059 12493.85 42.80 54783.40 88888.00 2014-02-28 17:08:58.250 059 12493.73 42.80 54783.50 88888.00 2014-02-28 17:08:58.375 059 12493.67 42.77 54783.47 88888.00 2014-02-28 17:08:58.500 059 12493.67 42.80 54783.47 88888.00 2014-02-28 17:08:58.625 059 12493.65 42.80 54783.50 88888.00 2014-02-28 17:08:58.750 059 12493.58 42.77 54783.50 88888.00 2014-02-28 17:08:58.875 059 12493.55 42.77 54783.53 88888.00 2014-02-28 17:08:59.000 059 12493.50 42.77 54783.50 88888.00 2014-02-28 17:08:59.125 059 12493.45 42.73 54783.47 88888.00 2014-02-28 17:08:59.250 059 12493.40 42.70 54783.50 88888.00 2014-02-28 17:08:59.375 059 12493.40 42.75 54783.55 88888.00 2014-02-28 17:08:59.500 059 12493.42 42.77 54783.55 88888.00 2014-02-28 17:08:59.625 059 12493.38 42.80 54783.57 88888.00 2014-02-28 17:08:59.750 059 12493.30 42.77 54783.57 88888.00 2014-02-28 17:08:59.875 059 12493.30 42.75 54783.57 88888.00 2014-02-28 17:09:00.000 059 12493.38 42.75 54783.57 88888.00 2014-02-28 17:09:00.125 059 12493.33 42.80 54783.65 88888.00 2014-02-28 17:09:00.250 059 12493.17 42.75 54783.65 88888.00 2014-02-28 17:09:00.375 059 12493.12 42.70 54783.62 88888.00 2014-02-28 17:09:00.500 059 12493.20 42.70 54783.57 88888.00 2014-02-28 17:09:00.625 059 12493.20 42.73 54783.60 88888.00 2014-02-28 17:09:00.750 059 12493.08 42.75 54783.65 88888.00 2014-02-28 17:09:00.875 059 12493.10 42.75 54783.65 88888.00 2014-02-28 17:09:01.000 059 12493.12 42.77 54783.65 88888.00 2014-02-28 17:09:01.125 059 12493.02 42.70 54783.65 88888.00 2014-02-28 17:09:01.250 059 12492.98 42.65 54783.65 88888.00 2014-02-28 17:09:01.375 059 12493.10 42.67 54783.68 88888.00 2014-02-28 17:09:01.500 059 12493.10 42.73 54783.68 88888.00 2014-02-28 17:09:01.625 059 12493.05 42.73 54783.68 88888.00 2014-02-28 17:09:01.750 059 12492.95 42.70 54783.68 88888.00 2014-02-28 17:09:01.875 059 12492.92 42.73 54783.68 88888.00 2014-02-28 17:09:02.000 059 12493.00 42.70 54783.68 88888.00 2014-02-28 17:09:02.125 059 12492.98 42.67 54783.70 88888.00 2014-02-28 17:09:02.250 059 12492.85 42.70 54783.68 88888.00 2014-02-28 17:09:02.375 059 12492.85 42.70 54783.70 88888.00 2014-02-28 17:09:02.500 059 12492.83 42.67 54783.68 88888.00 2014-02-28 17:09:02.625 059 12492.83 42.67 54783.68 88888.00 2014-02-28 17:09:02.750 059 12492.85 42.70 54783.70 88888.00 2014-02-28 17:09:02.875 059 12492.92 42.73 54783.72 88888.00 2014-02-28 17:09:03.000 059 12492.90 42.73 54783.70 88888.00 2014-02-28 17:09:03.125 059 12492.85 42.70 54783.70 88888.00 2014-02-28 17:09:03.250 059 12492.85 42.67 54783.70 88888.00 2014-02-28 17:09:03.375 059 12492.83 42.67 54783.72 88888.00 2014-02-28 17:09:03.500 059 12492.77 42.70 54783.75 88888.00 2014-02-28 17:09:03.625 059 12492.77 42.67 54783.70 88888.00 2014-02-28 17:09:03.750 059 12492.77 42.65 54783.70 88888.00 2014-02-28 17:09:03.875 059 12492.75 42.70 54783.72 88888.00 2014-02-28 17:09:04.000 059 12492.75 42.67 54783.75 88888.00 2014-02-28 17:09:04.125 059 12492.77 42.67 54783.78 88888.00 2014-02-28 17:09:04.250 059 12492.75 42.70 54783.75 88888.00 2014-02-28 17:09:04.375 059 12492.77 42.70 54783.72 88888.00 2014-02-28 17:09:04.500 059 12492.77 42.67 54783.75 88888.00 2014-02-28 17:09:04.625 059 12492.77 42.67 54783.75 88888.00 2014-02-28 17:09:04.750 059 12492.77 42.62 54783.75 88888.00 2014-02-28 17:09:04.875 059 12492.70 42.62 54783.75 88888.00 2014-02-28 17:09:05.000 059 12492.67 42.62 54783.72 88888.00 2014-02-28 17:09:05.125 059 12492.75 42.65 54783.78 88888.00 2014-02-28 17:09:05.250 059 12492.70 42.62 54783.78 88888.00 2014-02-28 17:09:05.375 059 12492.73 42.65 54783.75 88888.00 2014-02-28 17:09:05.500 059 12492.73 42.65 54783.72 88888.00 2014-02-28 17:09:05.625 059 12492.70 42.67 54783.72 88888.00 2014-02-28 17:09:05.750 059 12492.67 42.65 54783.75 88888.00 2014-02-28 17:09:05.875 059 12492.70 42.65 54783.75 88888.00 2014-02-28 17:09:06.000 059 12492.73 42.65 54783.75 88888.00 2014-02-28 17:09:06.125 059 12492.75 42.62 54783.78 88888.00 2014-02-28 17:09:06.250 059 12492.70 42.60 54783.78 88888.00 2014-02-28 17:09:06.375 059 12492.70 42.65 54783.75 88888.00 2014-02-28 17:09:06.500 059 12492.73 42.62 54783.75 88888.00 2014-02-28 17:09:06.625 059 12492.80 42.65 54783.75 88888.00 2014-02-28 17:09:06.750 059 12492.73 42.62 54783.72 88888.00 2014-02-28 17:09:06.875 059 12492.77 42.62 54783.75 88888.00 2014-02-28 17:09:07.000 059 12492.80 42.60 54783.70 88888.00 2014-02-28 17:09:07.125 059 12492.75 42.62 54783.70 88888.00 2014-02-28 17:09:07.250 059 12492.65 42.58 54783.72 88888.00 2014-02-28 17:09:07.375 059 12492.67 42.58 54783.70 88888.00 2014-02-28 17:09:07.500 059 12492.77 42.58 54783.72 88888.00 2014-02-28 17:09:07.625 059 12492.80 42.58 54783.72 88888.00 2014-02-28 17:09:07.750 059 12492.75 42.58 54783.75 88888.00 2014-02-28 17:09:07.875 059 12492.75 42.58 54783.72 88888.00 2014-02-28 17:09:08.000 059 12492.80 42.58 54783.72 88888.00 2014-02-28 17:09:08.125 059 12492.80 42.58 54783.72 88888.00 2014-02-28 17:09:08.250 059 12492.83 42.52 54783.70 88888.00 2014-02-28 17:09:08.375 059 12492.75 42.52 54783.70 88888.00 2014-02-28 17:09:08.500 059 12492.62 42.52 54783.68 88888.00 2014-02-28 17:09:08.625 059 12492.65 42.52 54783.68 88888.00 2014-02-28 17:09:08.750 059 12492.73 42.50 54783.70 88888.00 2014-02-28 17:09:08.875 059 12492.77 42.55 54783.70 88888.00 2014-02-28 17:09:09.000 059 12492.77 42.52 54783.68 88888.00 2014-02-28 17:09:09.125 059 12492.77 42.48 54783.65 88888.00 2014-02-28 17:09:09.250 059 12492.77 42.50 54783.70 88888.00 2014-02-28 17:09:09.375 059 12492.80 42.52 54783.68 88888.00 2014-02-28 17:09:09.500 059 12492.77 42.52 54783.65 88888.00 2014-02-28 17:09:09.625 059 12492.80 42.52 54783.65 88888.00 2014-02-28 17:09:09.750 059 12492.83 42.50 54783.70 88888.00 2014-02-28 17:09:09.875 059 12492.80 42.48 54783.68 88888.00 2014-02-28 17:09:10.000 059 12492.80 42.50 54783.65 88888.00 2014-02-28 17:09:10.125 059 12492.80 42.50 54783.68 88888.00 2014-02-28 17:09:10.250 059 12492.77 42.48 54783.70 88888.00 2014-02-28 17:09:10.375 059 12492.85 42.50 54783.65 88888.00 2014-02-28 17:09:10.500 059 12492.85 42.48 54783.62 88888.00 2014-02-28 17:09:10.625 059 12492.85 42.50 54783.62 88888.00 2014-02-28 17:09:10.750 059 12492.90 42.52 54783.65 88888.00 2014-02-28 17:09:10.875 059 12492.95 42.48 54783.65 88888.00 2014-02-28 17:09:11.000 059 12492.98 42.52 54783.62 88888.00 2014-02-28 17:09:11.125 059 12492.98 42.50 54783.65 88888.00 2014-02-28 17:09:11.250 059 12492.92 42.42 54783.62 88888.00 2014-02-28 17:09:11.375 059 12492.98 42.42 54783.62 88888.00 2014-02-28 17:09:11.500 059 12493.02 42.45 54783.62 88888.00 2014-02-28 17:09:11.625 059 12493.02 42.42 54783.60 88888.00 2014-02-28 17:09:11.750 059 12493.08 42.42 54783.68 88888.00 2014-02-28 17:09:11.875 059 12493.10 42.45 54783.65 88888.00 2014-02-28 17:09:12.000 059 12493.05 42.42 54783.65 88888.00 2014-02-28 17:09:12.125 059 12493.05 42.42 54783.65 88888.00 2014-02-28 17:09:12.250 059 12493.00 42.42 54783.62 88888.00 2014-02-28 17:09:12.375 059 12493.02 42.42 54783.60 88888.00 2014-02-28 17:09:12.500 059 12493.00 42.42 54783.60 88888.00 2014-02-28 17:09:12.625 059 12493.02 42.38 54783.57 88888.00 2014-02-28 17:09:12.750 059 12493.08 42.38 54783.60 88888.00 2014-02-28 17:09:12.875 059 12493.05 42.40 54783.62 88888.00 2014-02-28 17:09:13.000 059 12493.00 42.40 54783.60 88888.00 2014-02-28 17:09:13.125 059 12493.05 42.42 54783.60 88888.00 2014-02-28 17:09:13.250 059 12493.05 42.40 54783.60 88888.00 2014-02-28 17:09:13.375 059 12493.15 42.38 54783.60 88888.00 2014-02-28 17:09:13.500 059 12493.17 42.38 54783.62 88888.00 2014-02-28 17:09:13.625 059 12493.20 42.38 54783.62 88888.00 2014-02-28 17:09:13.750 059 12493.20 42.38 54783.62 88888.00 2014-02-28 17:09:13.875 059 12493.17 42.40 54783.60 88888.00 2014-02-28 17:09:14.000 059 12493.15 42.40 54783.60 88888.00 2014-02-28 17:09:14.125 059 12493.15 42.40 54783.55 88888.00 2014-02-28 17:09:14.250 059 12493.20 42.40 54783.55 88888.00 2014-02-28 17:09:14.375 059 12493.27 42.40 54783.57 88888.00 2014-02-28 17:09:14.500 059 12493.30 42.40 54783.57 88888.00 2014-02-28 17:09:14.625 059 12493.35 42.40 54783.57 88888.00 2014-02-28 17:09:14.750 059 12493.30 42.40 54783.55 88888.00 2014-02-28 17:09:14.875 059 12493.25 42.38 54783.50 88888.00 2014-02-28 17:09:15.000 059 12493.20 42.35 54783.53 88888.00 2014-02-28 17:09:15.125 059 12493.25 42.35 54783.55 88888.00 2014-02-28 17:09:15.250 059 12493.23 42.35 54783.50 88888.00 2014-02-28 17:09:15.375 059 12493.27 42.38 54783.53 88888.00 2014-02-28 17:09:15.500 059 12493.30 42.38 54783.53 88888.00 2014-02-28 17:09:15.625 059 12493.27 42.40 54783.50 88888.00 2014-02-28 17:09:15.750 059 12493.27 42.38 54783.47 88888.00 2014-02-28 17:09:15.875 059 12493.33 42.35 54783.50 88888.00 2014-02-28 17:09:16.000 059 12493.45 42.35 54783.53 88888.00 2014-02-28 17:09:16.125 059 12493.48 42.38 54783.53 88888.00 2014-02-28 17:09:16.250 059 12493.50 42.38 54783.53 88888.00 2014-02-28 17:09:16.375 059 12493.52 42.38 54783.47 88888.00 2014-02-28 17:09:16.500 059 12493.50 42.38 54783.50 88888.00 2014-02-28 17:09:16.625 059 12493.58 42.38 54783.50 88888.00 2014-02-28 17:09:16.750 059 12493.67 42.40 54783.47 88888.00 2014-02-28 17:09:16.875 059 12493.65 42.40 54783.47 88888.00 2014-02-28 17:09:17.000 059 12493.65 42.38 54783.45 88888.00 2014-02-28 17:09:17.125 059 12493.58 42.38 54783.43 88888.00 2014-02-28 17:09:17.250 059 12493.50 42.38 54783.40 88888.00 2014-02-28 17:09:17.375 059 12493.58 42.38 54783.40 88888.00 2014-02-28 17:09:17.500 059 12493.65 42.38 54783.35 88888.00 2014-02-28 17:09:17.625 059 12493.70 42.38 54783.35 88888.00 2014-02-28 17:09:17.750 059 12493.67 42.38 54783.40 88888.00 2014-02-28 17:09:17.875 059 12493.67 42.40 54783.32 88888.00 2014-02-28 17:09:18.000 059 12493.70 42.38 54783.35 88888.00 2014-02-28 17:09:18.125 059 12493.62 42.40 54783.38 88888.00 2014-02-28 17:09:18.250 059 12493.65 42.38 54783.38 88888.00 2014-02-28 17:09:18.375 059 12493.70 42.35 54783.32 88888.00 2014-02-28 17:09:18.500 059 12493.73 42.35 54783.32 88888.00 2014-02-28 17:09:18.625 059 12493.75 42.38 54783.32 88888.00 2014-02-28 17:09:18.750 059 12493.77 42.40 54783.30 88888.00 2014-02-28 17:09:18.875 059 12493.85 42.42 54783.35 88888.00 2014-02-28 17:09:19.000 059 12493.90 42.40 54783.32 88888.00 2014-02-28 17:09:19.125 059 12493.98 42.38 54783.32 88888.00 2014-02-28 17:09:19.250 059 12493.90 42.40 54783.32 88888.00 2014-02-28 17:09:19.375 059 12493.88 42.42 54783.28 88888.00 2014-02-28 17:09:19.500 059 12493.92 42.45 54783.32 88888.00 2014-02-28 17:09:19.625 059 12493.98 42.48 54783.38 88888.00 2014-02-28 17:09:19.750 059 12494.00 42.45 54783.35 88888.00 2014-02-28 17:09:19.875 059 12494.05 42.42 54783.30 88888.00 2014-02-28 17:09:20.000 059 12494.08 42.45 54783.30 88888.00 2014-02-28 17:09:20.125 059 12493.98 42.45 54783.30 88888.00 2014-02-28 17:09:20.250 059 12493.90 42.38 54783.30 88888.00 2014-02-28 17:09:20.375 059 12493.95 42.40 54783.30 88888.00 2014-02-28 17:09:20.500 059 12494.02 42.45 54783.32 88888.00 2014-02-28 17:09:20.625 059 12494.05 42.45 54783.32 88888.00 2014-02-28 17:09:20.750 059 12494.08 42.45 54783.30 88888.00 2014-02-28 17:09:20.875 059 12494.15 42.42 54783.30 88888.00 2014-02-28 17:09:21.000 059 12494.20 42.42 54783.25 88888.00 2014-02-28 17:09:21.125 059 12494.23 42.48 54783.25 88888.00 2014-02-28 17:09:21.250 059 12494.15 42.45 54783.28 88888.00 2014-02-28 17:09:21.375 059 12494.17 42.48 54783.28 88888.00 2014-02-28 17:09:21.500 059 12494.25 42.48 54783.25 88888.00 2014-02-28 17:09:21.625 059 12494.30 42.48 54783.28 88888.00 2014-02-28 17:09:21.750 059 12494.27 42.50 54783.22 88888.00 2014-02-28 17:09:21.875 059 12494.27 42.48 54783.22 88888.00 2014-02-28 17:09:22.000 059 12494.30 42.45 54783.20 88888.00 2014-02-28 17:09:22.125 059 12494.35 42.48 54783.22 88888.00 2014-02-28 17:09:22.250 059 12494.33 42.50 54783.28 88888.00 2014-02-28 17:09:22.375 059 12494.38 42.50 54783.28 88888.00 2014-02-28 17:09:22.500 059 12494.35 42.52 54783.25 88888.00 2014-02-28 17:09:22.625 059 12494.35 42.50 54783.25 88888.00 2014-02-28 17:09:22.750 059 12494.38 42.52 54783.20 88888.00 2014-02-28 17:09:22.875 059 12494.33 42.52 54783.20 88888.00 2014-02-28 17:09:23.000 059 12494.33 42.50 54783.20 88888.00 2014-02-28 17:09:23.125 059 12494.35 42.50 54783.20 88888.00 2014-02-28 17:09:23.250 059 12494.35 42.50 54783.22 88888.00 2014-02-28 17:09:23.375 059 12494.38 42.52 54783.20 88888.00 2014-02-28 17:09:23.500 059 12494.35 42.55 54783.25 88888.00 2014-02-28 17:09:23.625 059 12494.33 42.55 54783.25 88888.00 2014-02-28 17:09:23.750 059 12494.33 42.58 54783.22 88888.00 2014-02-28 17:09:23.875 059 12494.33 42.55 54783.22 88888.00 2014-02-28 17:09:24.000 059 12494.40 42.55 54783.18 88888.00 2014-02-28 17:09:24.125 059 12494.42 42.55 54783.20 88888.00 2014-02-28 17:09:24.250 059 12494.45 42.58 54783.22 88888.00 2014-02-28 17:09:24.375 059 12494.52 42.58 54783.22 88888.00 2014-02-28 17:09:24.500 059 12494.42 42.58 54783.22 88888.00 2014-02-28 17:09:24.625 059 12494.38 42.55 54783.20 88888.00 2014-02-28 17:09:24.750 059 12494.38 42.58 54783.22 88888.00 2014-02-28 17:09:24.875 059 12494.40 42.58 54783.22 88888.00 2014-02-28 17:09:25.000 059 12494.40 42.58 54783.25 88888.00 2014-02-28 17:09:25.125 059 12494.40 42.65 54783.22 88888.00 2014-02-28 17:09:25.250 059 12494.35 42.60 54783.22 88888.00 2014-02-28 17:09:25.375 059 12494.40 42.58 54783.20 88888.00 2014-02-28 17:09:25.500 059 12494.45 42.62 54783.25 88888.00 2014-02-28 17:09:25.625 059 12494.42 42.62 54783.22 88888.00 2014-02-28 17:09:25.750 059 12494.38 42.67 54783.22 88888.00 2014-02-28 17:09:25.875 059 12494.35 42.62 54783.22 88888.00 2014-02-28 17:09:26.000 059 12494.38 42.65 54783.20 88888.00 2014-02-28 17:09:26.125 059 12494.40 42.67 54783.22 88888.00 2014-02-28 17:09:26.250 059 12494.38 42.67 54783.22 88888.00 2014-02-28 17:09:26.375 059 12494.38 42.67 54783.20 88888.00 2014-02-28 17:09:26.500 059 12494.38 42.67 54783.22 88888.00 2014-02-28 17:09:26.625 059 12494.38 42.65 54783.22 88888.00 2014-02-28 17:09:26.750 059 12494.33 42.67 54783.22 88888.00 2014-02-28 17:09:26.875 059 12494.35 42.65 54783.20 88888.00 2014-02-28 17:09:27.000 059 12494.40 42.70 54783.18 88888.00 2014-02-28 17:09:27.125 059 12494.45 42.70 54783.20 88888.00 2014-02-28 17:09:27.250 059 12494.42 42.75 54783.22 88888.00 2014-02-28 17:09:27.375 059 12494.45 42.73 54783.20 88888.00 2014-02-28 17:09:27.500 059 12494.45 42.73 54783.25 88888.00 2014-02-28 17:09:27.625 059 12494.45 42.73 54783.22 88888.00 2014-02-28 17:09:27.750 059 12494.45 42.73 54783.22 88888.00 2014-02-28 17:09:27.875 059 12494.42 42.75 54783.20 88888.00 2014-02-28 17:09:28.000 059 12494.35 42.75 54783.20 88888.00 2014-02-28 17:09:28.125 059 12494.27 42.77 54783.22 88888.00 2014-02-28 17:09:28.250 059 12494.25 42.77 54783.25 88888.00 2014-02-28 17:09:28.375 059 12494.30 42.75 54783.22 88888.00 2014-02-28 17:09:28.500 059 12494.38 42.80 54783.25 88888.00 2014-02-28 17:09:28.625 059 12494.38 42.83 54783.25 88888.00 2014-02-28 17:09:28.750 059 12494.30 42.80 54783.25 88888.00 2014-02-28 17:09:28.875 059 12494.23 42.83 54783.25 88888.00 2014-02-28 17:09:29.000 059 12494.25 42.85 54783.25 88888.00 2014-02-28 17:09:29.125 059 12494.25 42.88 54783.28 88888.00 2014-02-28 17:09:29.250 059 12494.23 42.85 54783.28 88888.00 2014-02-28 17:09:29.375 059 12494.17 42.85 54783.30 88888.00 2014-02-28 17:09:29.500 059 12494.17 42.88 54783.30 88888.00 2014-02-28 17:09:29.625 059 12494.20 42.90 54783.30 88888.00 2014-02-28 17:09:29.750 059 12494.20 42.92 54783.30 88888.00 2014-02-28 17:09:29.875 059 12494.25 42.92 54783.35 88888.00 2014-02-28 17:09:30.000 059 12494.20 42.92 54783.30 88888.00 2014-02-28 17:09:30.125 059 12494.12 42.92 54783.30 88888.00 2014-02-28 17:09:30.250 059 12494.10 42.95 54783.30 88888.00 2014-02-28 17:09:30.375 059 12494.17 42.95 54783.32 88888.00 2014-02-28 17:09:30.500 059 12494.12 42.95 54783.30 88888.00 2014-02-28 17:09:30.625 059 12494.10 42.95 54783.32 88888.00 2014-02-28 17:09:30.750 059 12494.05 42.92 54783.32 88888.00 2014-02-28 17:09:30.875 059 12493.98 42.95 54783.30 88888.00 2014-02-28 17:09:31.000 059 12493.95 42.98 54783.30 88888.00 2014-02-28 17:09:31.125 059 12493.98 43.00 54783.32 88888.00 2014-02-28 17:09:31.250 059 12493.95 43.00 54783.32 88888.00 2014-02-28 17:09:31.375 059 12493.98 43.02 54783.35 88888.00 2014-02-28 17:09:31.500 059 12493.92 43.05 54783.38 88888.00 2014-02-28 17:09:31.625 059 12493.95 43.02 54783.38 88888.00 2014-02-28 17:09:31.750 059 12493.90 43.02 54783.35 88888.00 2014-02-28 17:09:31.875 059 12493.90 43.05 54783.38 88888.00 2014-02-28 17:09:32.000 059 12493.88 43.02 54783.35 88888.00 2014-02-28 17:09:32.125 059 12493.88 43.05 54783.35 88888.00 2014-02-28 17:09:32.250 059 12493.83 43.05 54783.38 88888.00 2014-02-28 17:09:32.375 059 12493.85 43.08 54783.32 88888.00 2014-02-28 17:09:32.500 059 12493.88 43.12 54783.38 88888.00 2014-02-28 17:09:32.625 059 12493.98 43.12 54783.43 88888.00 2014-02-28 17:09:32.750 059 12493.95 43.10 54783.40 88888.00 2014-02-28 17:09:32.875 059 12493.95 43.12 54783.38 88888.00 2014-02-28 17:09:33.000 059 12493.92 43.12 54783.35 88888.00 2014-02-28 17:09:33.125 059 12493.92 43.10 54783.38 88888.00 2014-02-28 17:09:33.250 059 12493.92 43.10 54783.43 88888.00 2014-02-28 17:09:33.375 059 12493.92 43.15 54783.43 88888.00 2014-02-28 17:09:33.500 059 12493.90 43.15 54783.43 88888.00 2014-02-28 17:09:33.625 059 12493.90 43.12 54783.43 88888.00 2014-02-28 17:09:33.750 059 12493.85 43.10 54783.40 88888.00 2014-02-28 17:09:33.875 059 12493.88 43.12 54783.43 88888.00 2014-02-28 17:09:34.000 059 12493.88 43.15 54783.40 88888.00 2014-02-28 17:09:34.125 059 12493.77 43.17 54783.43 88888.00 2014-02-28 17:09:34.250 059 12493.73 43.17 54783.43 88888.00 2014-02-28 17:09:34.375 059 12493.77 43.20 54783.40 88888.00 2014-02-28 17:09:34.500 059 12493.88 43.20 54783.40 88888.00 2014-02-28 17:09:34.625 059 12493.85 43.20 54783.43 88888.00 2014-02-28 17:09:34.750 059 12493.77 43.17 54783.43 88888.00 2014-02-28 17:09:34.875 059 12493.73 43.17 54783.43 88888.00 2014-02-28 17:09:35.000 059 12493.73 43.20 54783.43 88888.00 2014-02-28 17:09:35.125 059 12493.70 43.20 54783.40 88888.00 2014-02-28 17:09:35.250 059 12493.70 43.23 54783.43 88888.00 2014-02-28 17:09:35.375 059 12493.77 43.23 54783.43 88888.00 2014-02-28 17:09:35.500 059 12493.77 43.23 54783.45 88888.00 2014-02-28 17:09:35.625 059 12493.75 43.23 54783.45 88888.00 2014-02-28 17:09:35.750 059 12493.73 43.25 54783.47 88888.00 2014-02-28 17:09:35.875 059 12493.77 43.25 54783.45 88888.00 2014-02-28 17:09:36.000 059 12493.77 43.25 54783.43 88888.00 2014-02-28 17:09:36.125 059 12493.75 43.27 54783.47 88888.00 2014-02-28 17:09:36.250 059 12493.70 43.27 54783.50 88888.00 2014-02-28 17:09:36.375 059 12493.67 43.27 54783.47 88888.00 2014-02-28 17:09:36.500 059 12493.67 43.27 54783.47 88888.00 2014-02-28 17:09:36.625 059 12493.62 43.25 54783.47 88888.00 2014-02-28 17:09:36.750 059 12493.60 43.30 54783.45 88888.00 2014-02-28 17:09:36.875 059 12493.67 43.33 54783.50 88888.00 2014-02-28 17:09:37.000 059 12493.67 43.33 54783.45 88888.00 2014-02-28 17:09:37.125 059 12493.60 43.35 54783.45 88888.00 2014-02-28 17:09:37.250 059 12493.60 43.33 54783.45 88888.00 2014-02-28 17:09:37.375 059 12493.70 43.33 54783.45 88888.00 2014-02-28 17:09:37.500 059 12493.73 43.35 54783.47 88888.00 2014-02-28 17:09:37.625 059 12493.73 43.38 54783.47 88888.00 2014-02-28 17:09:37.750 059 12493.70 43.42 54783.45 88888.00 2014-02-28 17:09:37.875 059 12493.77 43.42 54783.43 88888.00 2014-02-28 17:09:38.000 059 12493.67 43.42 54783.43 88888.00 2014-02-28 17:09:38.125 059 12493.62 43.42 54783.45 88888.00 2014-02-28 17:09:38.250 059 12493.60 43.42 54783.43 88888.00 2014-02-28 17:09:38.375 059 12493.67 43.45 54783.43 88888.00 2014-02-28 17:09:38.500 059 12493.62 43.45 54783.45 88888.00 2014-02-28 17:09:38.625 059 12493.70 43.45 54783.40 88888.00 2014-02-28 17:09:38.750 059 12493.73 43.45 54783.43 88888.00 2014-02-28 17:09:38.875 059 12493.75 43.45 54783.43 88888.00 2014-02-28 17:09:39.000 059 12493.75 43.45 54783.43 88888.00 2014-02-28 17:09:39.125 059 12493.80 43.48 54783.45 88888.00 2014-02-28 17:09:39.250 059 12493.73 43.48 54783.45 88888.00 2014-02-28 17:09:39.375 059 12493.77 43.52 54783.38 88888.00 2014-02-28 17:09:39.500 059 12493.85 43.50 54783.40 88888.00 2014-02-28 17:09:39.625 059 12493.92 43.52 54783.38 88888.00 2014-02-28 17:09:39.750 059 12493.95 43.55 54783.40 88888.00 2014-02-28 17:09:39.875 059 12493.88 43.55 54783.40 88888.00 2014-02-28 17:09:40.000 059 12493.88 43.55 54783.43 88888.00 2014-02-28 17:09:40.125 059 12493.88 43.58 54783.45 88888.00 2014-02-28 17:09:40.250 059 12493.83 43.58 54783.45 88888.00 2014-02-28 17:09:40.375 059 12493.85 43.58 54783.43 88888.00 2014-02-28 17:09:40.500 059 12493.88 43.58 54783.35 88888.00 2014-02-28 17:09:40.625 059 12493.88 43.58 54783.38 88888.00 2014-02-28 17:09:40.750 059 12493.92 43.58 54783.43 88888.00 2014-02-28 17:09:40.875 059 12493.98 43.58 54783.43 88888.00 2014-02-28 17:09:41.000 059 12494.00 43.58 54783.40 88888.00 2014-02-28 17:09:41.125 059 12494.02 43.60 54783.38 88888.00 2014-02-28 17:09:41.250 059 12494.05 43.58 54783.40 88888.00 2014-02-28 17:09:41.375 059 12494.05 43.60 54783.38 88888.00 2014-02-28 17:09:41.500 059 12494.00 43.60 54783.35 88888.00 2014-02-28 17:09:41.625 059 12494.05 43.60 54783.38 88888.00 2014-02-28 17:09:41.750 059 12494.10 43.60 54783.35 88888.00 2014-02-28 17:09:41.875 059 12494.10 43.60 54783.32 88888.00 2014-02-28 17:09:42.000 059 12494.10 43.62 54783.32 88888.00 2014-02-28 17:09:42.125 059 12494.10 43.65 54783.35 88888.00 2014-02-28 17:09:42.250 059 12494.08 43.67 54783.40 88888.00 2014-02-28 17:09:42.375 059 12494.12 43.67 54783.38 88888.00 2014-02-28 17:09:42.500 059 12494.12 43.67 54783.35 88888.00 2014-02-28 17:09:42.625 059 12494.02 43.65 54783.32 88888.00 2014-02-28 17:09:42.750 059 12493.98 43.65 54783.30 88888.00 2014-02-28 17:09:42.875 059 12494.02 43.65 54783.32 88888.00 2014-02-28 17:09:43.000 059 12494.10 43.67 54783.32 88888.00 2014-02-28 17:09:43.125 059 12494.10 43.67 54783.32 88888.00 2014-02-28 17:09:43.250 059 12494.02 43.67 54783.30 88888.00 2014-02-28 17:09:43.375 059 12494.08 43.73 54783.28 88888.00 2014-02-28 17:09:43.500 059 12494.12 43.70 54783.25 88888.00 2014-02-28 17:09:43.625 059 12494.17 43.67 54783.28 88888.00 2014-02-28 17:09:43.750 059 12494.17 43.67 54783.25 88888.00 2014-02-28 17:09:43.875 059 12494.17 43.67 54783.25 88888.00 2014-02-28 17:09:44.000 059 12494.23 43.73 54783.25 88888.00 2014-02-28 17:09:44.125 059 12494.23 43.75 54783.28 88888.00 2014-02-28 17:09:44.250 059 12494.17 43.70 54783.28 88888.00 2014-02-28 17:09:44.375 059 12494.23 43.70 54783.22 88888.00 2014-02-28 17:09:44.500 059 12494.33 43.73 54783.25 88888.00 2014-02-28 17:09:44.625 059 12494.38 43.70 54783.20 88888.00 2014-02-28 17:09:44.750 059 12494.35 43.67 54783.22 88888.00 2014-02-28 17:09:44.875 059 12494.40 43.70 54783.22 88888.00 2014-02-28 17:09:45.000 059 12494.50 43.70 54783.22 88888.00 2014-02-28 17:09:45.125 059 12494.60 43.73 54783.25 88888.00 2014-02-28 17:09:45.250 059 12494.60 43.75 54783.25 88888.00 2014-02-28 17:09:45.375 059 12494.60 43.80 54783.22 88888.00 2014-02-28 17:09:45.500 059 12494.58 43.75 54783.22 88888.00 2014-02-28 17:09:45.625 059 12494.62 43.73 54783.20 88888.00 2014-02-28 17:09:45.750 059 12494.60 43.75 54783.22 88888.00 2014-02-28 17:09:45.875 059 12494.60 43.73 54783.20 88888.00 2014-02-28 17:09:46.000 059 12494.62 43.75 54783.18 88888.00 2014-02-28 17:09:46.125 059 12494.67 43.77 54783.20 88888.00 2014-02-28 17:09:46.250 059 12494.67 43.77 54783.20 88888.00 2014-02-28 17:09:46.375 059 12494.62 43.75 54783.15 88888.00 2014-02-28 17:09:46.500 059 12494.55 43.73 54783.15 88888.00 2014-02-28 17:09:46.625 059 12494.60 43.73 54783.18 88888.00 2014-02-28 17:09:46.750 059 12494.67 43.73 54783.15 88888.00 2014-02-28 17:09:46.875 059 12494.70 43.70 54783.15 88888.00 2014-02-28 17:09:47.000 059 12494.75 43.70 54783.15 88888.00 2014-02-28 17:09:47.125 059 12494.73 43.70 54783.15 88888.00 2014-02-28 17:09:47.250 059 12494.77 43.73 54783.15 88888.00 2014-02-28 17:09:47.375 059 12494.85 43.73 54783.12 88888.00 2014-02-28 17:09:47.500 059 12494.85 43.73 54783.12 88888.00 2014-02-28 17:09:47.625 059 12494.85 43.70 54783.12 88888.00 2014-02-28 17:09:47.750 059 12494.92 43.70 54783.12 88888.00 2014-02-28 17:09:47.875 059 12494.98 43.73 54783.12 88888.00 2014-02-28 17:09:48.000 059 12494.98 43.65 54783.10 88888.00 2014-02-28 17:09:48.125 059 12494.90 43.62 54783.07 88888.00 2014-02-28 17:09:48.250 059 12494.85 43.62 54783.10 88888.00 2014-02-28 17:09:48.375 059 12494.95 43.67 54783.10 88888.00 2014-02-28 17:09:48.500 059 12494.95 43.67 54783.10 88888.00 2014-02-28 17:09:48.625 059 12494.98 43.67 54783.07 88888.00 2014-02-28 17:09:48.750 059 12494.98 43.67 54783.10 88888.00 2014-02-28 17:09:48.875 059 12494.98 43.65 54783.07 88888.00 2014-02-28 17:09:49.000 059 12495.02 43.65 54783.05 88888.00 2014-02-28 17:09:49.125 059 12495.05 43.65 54783.07 88888.00 2014-02-28 17:09:49.250 059 12495.00 43.65 54783.10 88888.00 2014-02-28 17:09:49.375 059 12495.08 43.67 54783.10 88888.00 2014-02-28 17:09:49.500 059 12495.08 43.62 54783.10 88888.00 2014-02-28 17:09:49.625 059 12495.02 43.62 54783.03 88888.00 2014-02-28 17:09:49.750 059 12495.05 43.60 54783.00 88888.00 2014-02-28 17:09:49.875 059 12495.12 43.60 54783.05 88888.00 2014-02-28 17:09:50.000 059 12495.12 43.60 54783.03 88888.00 2014-02-28 17:09:50.125 059 12495.12 43.58 54783.05 88888.00 2014-02-28 17:09:50.250 059 12495.12 43.58 54783.05 88888.00 2014-02-28 17:09:50.375 059 12495.15 43.58 54783.03 88888.00 2014-02-28 17:09:50.500 059 12495.17 43.58 54783.05 88888.00 2014-02-28 17:09:50.625 059 12495.15 43.55 54783.05 88888.00 2014-02-28 17:09:50.750 059 12495.15 43.55 54783.03 88888.00 2014-02-28 17:09:50.875 059 12495.15 43.52 54783.03 88888.00 2014-02-28 17:09:51.000 059 12495.20 43.52 54783.05 88888.00 2014-02-28 17:09:51.125 059 12495.17 43.52 54783.05 88888.00 2014-02-28 17:09:51.250 059 12495.23 43.50 54783.03 88888.00 2014-02-28 17:09:51.375 059 12495.27 43.50 54783.05 88888.00 2014-02-28 17:09:51.500 059 12495.27 43.48 54783.03 88888.00 2014-02-28 17:09:51.625 059 12495.27 43.45 54783.03 88888.00 2014-02-28 17:09:51.750 059 12495.25 43.45 54783.00 88888.00 2014-02-28 17:09:51.875 059 12495.25 43.45 54783.00 88888.00 2014-02-28 17:09:52.000 059 12495.25 43.42 54782.97 88888.00 2014-02-28 17:09:52.125 059 12495.25 43.40 54783.00 88888.00 2014-02-28 17:09:52.250 059 12495.27 43.38 54783.03 88888.00 2014-02-28 17:09:52.375 059 12495.35 43.35 54783.03 88888.00 2014-02-28 17:09:52.500 059 12495.33 43.33 54783.00 88888.00 2014-02-28 17:09:52.625 059 12495.35 43.38 54783.00 88888.00 2014-02-28 17:09:52.750 059 12495.35 43.33 54783.03 88888.00 2014-02-28 17:09:52.875 059 12495.40 43.30 54783.05 88888.00 2014-02-28 17:09:53.000 059 12495.45 43.30 54783.00 88888.00 2014-02-28 17:09:53.125 059 12495.48 43.27 54783.00 88888.00 2014-02-28 17:09:53.250 059 12495.38 43.27 54783.05 88888.00 2014-02-28 17:09:53.375 059 12495.38 43.25 54783.03 88888.00 2014-02-28 17:09:53.500 059 12495.35 43.25 54783.00 88888.00 2014-02-28 17:09:53.625 059 12495.35 43.23 54783.03 88888.00 2014-02-28 17:09:53.750 059 12495.30 43.20 54783.03 88888.00 2014-02-28 17:09:53.875 059 12495.33 43.20 54783.03 88888.00 2014-02-28 17:09:54.000 059 12495.35 43.20 54783.00 88888.00 2014-02-28 17:09:54.125 059 12495.38 43.17 54783.00 88888.00 2014-02-28 17:09:54.250 059 12495.35 43.15 54782.97 88888.00 2014-02-28 17:09:54.375 059 12495.42 43.15 54782.95 88888.00 2014-02-28 17:09:54.500 059 12495.48 43.12 54782.97 88888.00 2014-02-28 17:09:54.625 059 12495.48 43.15 54782.97 88888.00 2014-02-28 17:09:54.750 059 12495.45 43.12 54782.97 88888.00 2014-02-28 17:09:54.875 059 12495.35 43.10 54782.95 88888.00 2014-02-28 17:09:55.000 059 12495.35 43.10 54782.95 88888.00 2014-02-28 17:09:55.125 059 12495.45 43.08 54782.95 88888.00 2014-02-28 17:09:55.250 059 12495.42 43.02 54782.93 88888.00 2014-02-28 17:09:55.375 059 12495.48 43.02 54782.90 88888.00 2014-02-28 17:09:55.500 059 12495.40 43.02 54782.93 88888.00 2014-02-28 17:09:55.625 059 12495.35 43.00 54782.95 88888.00 2014-02-28 17:09:55.750 059 12495.45 42.98 54782.93 88888.00 2014-02-28 17:09:55.875 059 12495.62 43.00 54782.95 88888.00 2014-02-28 17:09:56.000 059 12495.62 42.98 54782.93 88888.00 2014-02-28 17:09:56.125 059 12495.55 42.92 54782.95 88888.00 2014-02-28 17:09:56.250 059 12495.55 42.90 54782.93 88888.00 2014-02-28 17:09:56.375 059 12495.60 42.92 54782.93 88888.00 2014-02-28 17:09:56.500 059 12495.58 42.95 54782.93 88888.00 2014-02-28 17:09:56.625 059 12495.62 42.92 54782.93 88888.00 2014-02-28 17:09:56.750 059 12495.70 42.88 54782.90 88888.00 2014-02-28 17:09:56.875 059 12495.75 42.85 54782.93 88888.00 2014-02-28 17:09:57.000 059 12495.75 42.90 54782.93 88888.00 2014-02-28 17:09:57.125 059 12495.77 42.88 54782.93 88888.00 2014-02-28 17:09:57.250 059 12495.77 42.85 54782.93 88888.00 2014-02-28 17:09:57.375 059 12495.80 42.85 54782.90 88888.00 2014-02-28 17:09:57.500 059 12495.80 42.83 54782.90 88888.00 2014-02-28 17:09:57.625 059 12495.73 42.83 54782.90 88888.00 2014-02-28 17:09:57.750 059 12495.75 42.83 54782.90 88888.00 2014-02-28 17:09:57.875 059 12495.83 42.85 54782.90 88888.00 2014-02-28 17:09:58.000 059 12495.92 42.83 54782.88 88888.00 2014-02-28 17:09:58.125 059 12495.98 42.77 54782.88 88888.00 2014-02-28 17:09:58.250 059 12495.90 42.77 54782.88 88888.00 2014-02-28 17:09:58.375 059 12495.95 42.75 54782.90 88888.00 2014-02-28 17:09:58.500 059 12495.95 42.75 54782.90 88888.00 2014-02-28 17:09:58.625 059 12495.90 42.75 54782.90 88888.00 2014-02-28 17:09:58.750 059 12495.92 42.75 54782.90 88888.00 2014-02-28 17:09:58.875 059 12496.00 42.77 54782.90 88888.00 2014-02-28 17:09:59.000 059 12496.02 42.75 54782.90 88888.00 2014-02-28 17:09:59.125 059 12496.00 42.75 54782.88 88888.00 2014-02-28 17:09:59.250 059 12495.98 42.73 54782.90 88888.00 2014-02-28 17:09:59.375 059 12496.05 42.73 54782.93 88888.00 2014-02-28 17:09:59.500 059 12496.12 42.73 54782.93 88888.00 2014-02-28 17:09:59.625 059 12496.15 42.70 54782.90 88888.00 2014-02-28 17:09:59.750 059 12496.10 42.70 54782.88 88888.00 2014-02-28 17:09:59.875 059 12496.08 42.67 54782.90 88888.00 2014-02-28 17:10:00.000 059 12496.08 42.67 54782.88 88888.00 2014-02-28 17:10:00.125 059 12496.10 42.65 54782.85 88888.00 2014-02-28 17:10:00.250 059 12496.08 42.60 54782.88 88888.00 2014-02-28 17:10:00.375 059 12496.10 42.65 54782.88 88888.00 2014-02-28 17:10:00.500 059 12496.17 42.65 54782.85 88888.00 2014-02-28 17:10:00.625 059 12496.17 42.60 54782.85 88888.00 2014-02-28 17:10:00.750 059 12496.17 42.60 54782.85 88888.00 2014-02-28 17:10:00.875 059 12496.27 42.62 54782.88 88888.00 2014-02-28 17:10:01.000 059 12496.27 42.60 54782.85 88888.00 2014-02-28 17:10:01.125 059 12496.30 42.58 54782.85 88888.00 2014-02-28 17:10:01.250 059 12496.30 42.55 54782.88 88888.00 2014-02-28 17:10:01.375 059 12496.35 42.52 54782.80 88888.00 2014-02-28 17:10:01.500 059 12496.40 42.52 54782.80 88888.00 2014-02-28 17:10:01.625 059 12496.35 42.52 54782.82 88888.00 2014-02-28 17:10:01.750 059 12496.38 42.50 54782.85 88888.00 2014-02-28 17:10:01.875 059 12496.45 42.50 54782.82 88888.00 2014-02-28 17:10:02.000 059 12496.45 42.55 54782.80 88888.00 2014-02-28 17:10:02.125 059 12496.38 42.50 54782.82 88888.00 2014-02-28 17:10:02.250 059 12496.33 42.50 54782.82 88888.00 2014-02-28 17:10:02.375 059 12496.38 42.50 54782.88 88888.00 2014-02-28 17:10:02.500 059 12496.38 42.52 54782.85 88888.00 2014-02-28 17:10:02.625 059 12496.40 42.48 54782.85 88888.00 2014-02-28 17:10:02.750 059 12496.42 42.45 54782.85 88888.00 2014-02-28 17:10:02.875 059 12496.48 42.45 54782.85 88888.00 2014-02-28 17:10:03.000 059 12496.45 42.45 54782.85 88888.00 2014-02-28 17:10:03.125 059 12496.45 42.45 54782.85 88888.00 2014-02-28 17:10:03.250 059 12496.40 42.48 54782.85 88888.00 2014-02-28 17:10:03.375 059 12496.45 42.45 54782.80 88888.00 2014-02-28 17:10:03.500 059 12496.40 42.42 54782.82 88888.00 2014-02-28 17:10:03.625 059 12496.35 42.42 54782.82 88888.00 2014-02-28 17:10:03.750 059 12496.33 42.42 54782.85 88888.00 2014-02-28 17:10:03.875 059 12496.33 42.42 54782.85 88888.00 2014-02-28 17:10:04.000 059 12496.35 42.42 54782.88 88888.00 2014-02-28 17:10:04.125 059 12496.35 42.42 54782.90 88888.00 2014-02-28 17:10:04.250 059 12496.38 42.38 54782.90 88888.00 2014-02-28 17:10:04.375 059 12496.40 42.42 54782.93 88888.00 2014-02-28 17:10:04.500 059 12496.38 42.42 54782.90 88888.00 2014-02-28 17:10:04.625 059 12496.27 42.40 54782.90 88888.00 2014-02-28 17:10:04.750 059 12496.25 42.38 54782.90 88888.00 2014-02-28 17:10:04.875 059 12496.20 42.35 54782.88 88888.00 2014-02-28 17:10:05.000 059 12496.20 42.38 54782.90 88888.00 2014-02-28 17:10:05.125 059 12496.15 42.35 54782.90 88888.00 2014-02-28 17:10:05.250 059 12496.15 42.33 54782.90 88888.00 2014-02-28 17:10:05.375 059 12496.12 42.33 54782.93 88888.00 2014-02-28 17:10:05.500 059 12496.10 42.33 54782.90 88888.00 2014-02-28 17:10:05.625 059 12496.15 42.33 54782.93 88888.00 2014-02-28 17:10:05.750 059 12496.15 42.30 54782.95 88888.00 2014-02-28 17:10:05.875 059 12496.12 42.25 54782.95 88888.00 2014-02-28 17:10:06.000 059 12496.15 42.23 54782.93 88888.00 2014-02-28 17:10:06.125 059 12496.17 42.25 54782.95 88888.00 2014-02-28 17:10:06.250 059 12496.15 42.23 54782.95 88888.00 2014-02-28 17:10:06.375 059 12496.08 42.23 54782.97 88888.00 2014-02-28 17:10:06.500 059 12495.95 42.20 54782.97 88888.00 2014-02-28 17:10:06.625 059 12496.02 42.15 54782.90 88888.00 2014-02-28 17:10:06.750 059 12496.12 42.15 54782.90 88888.00 2014-02-28 17:10:06.875 059 12496.12 42.17 54782.90 88888.00 2014-02-28 17:10:07.000 059 12496.08 42.12 54782.90 88888.00 2014-02-28 17:10:07.125 059 12496.00 42.12 54782.95 88888.00 2014-02-28 17:10:07.250 059 12496.00 42.12 54783.00 88888.00 2014-02-28 17:10:07.375 059 12496.02 42.10 54782.97 88888.00 2014-02-28 17:10:07.500 059 12495.98 42.08 54783.00 88888.00 2014-02-28 17:10:07.625 059 12495.90 42.05 54782.97 88888.00 2014-02-28 17:10:07.750 059 12495.90 42.02 54782.97 88888.00 2014-02-28 17:10:07.875 059 12495.85 42.05 54783.00 88888.00 2014-02-28 17:10:08.000 059 12495.75 42.05 54783.00 88888.00 2014-02-28 17:10:08.125 059 12495.62 42.05 54783.00 88888.00 2014-02-28 17:10:08.250 059 12495.65 42.05 54783.03 88888.00 2014-02-28 17:10:08.375 059 12495.67 42.02 54783.00 88888.00 2014-02-28 17:10:08.500 059 12495.67 42.02 54782.97 88888.00 2014-02-28 17:10:08.625 059 12495.67 42.00 54783.03 88888.00 2014-02-28 17:10:08.750 059 12495.60 41.95 54783.03 88888.00 2014-02-28 17:10:08.875 059 12495.62 41.92 54783.03 88888.00 2014-02-28 17:10:09.000 059 12495.65 41.90 54783.03 88888.00 2014-02-28 17:10:09.125 059 12495.65 41.88 54783.05 88888.00 2014-02-28 17:10:09.250 059 12495.52 41.90 54783.07 88888.00 2014-02-28 17:10:09.375 059 12495.50 41.90 54783.07 88888.00 2014-02-28 17:10:09.500 059 12495.45 41.88 54783.07 88888.00 2014-02-28 17:10:09.625 059 12495.40 41.85 54783.10 88888.00 2014-02-28 17:10:09.750 059 12495.35 41.85 54783.10 88888.00 2014-02-28 17:10:09.875 059 12495.38 41.90 54783.15 88888.00 2014-02-28 17:10:10.000 059 12495.35 41.88 54783.12 88888.00 2014-02-28 17:10:10.125 059 12495.33 41.83 54783.15 88888.00 2014-02-28 17:10:10.250 059 12495.25 41.80 54783.12 88888.00 2014-02-28 17:10:10.375 059 12495.23 41.77 54783.15 88888.00 2014-02-28 17:10:10.500 059 12495.25 41.80 54783.15 88888.00 2014-02-28 17:10:10.625 059 12495.30 41.77 54783.15 88888.00 2014-02-28 17:10:10.750 059 12495.35 41.75 54783.15 88888.00 2014-02-28 17:10:10.875 059 12495.27 41.70 54783.15 88888.00 2014-02-28 17:10:11.000 059 12495.27 41.70 54783.18 88888.00 2014-02-28 17:10:11.125 059 12495.27 41.73 54783.18 88888.00 2014-02-28 17:10:11.250 059 12495.25 41.70 54783.18 88888.00 2014-02-28 17:10:11.375 059 12495.30 41.73 54783.18 88888.00 2014-02-28 17:10:11.500 059 12495.27 41.73 54783.18 88888.00 2014-02-28 17:10:11.625 059 12495.27 41.67 54783.18 88888.00 2014-02-28 17:10:11.750 059 12495.27 41.67 54783.20 88888.00 2014-02-28 17:10:11.875 059 12495.25 41.67 54783.18 88888.00 2014-02-28 17:10:12.000 059 12495.17 41.65 54783.18 88888.00 2014-02-28 17:10:12.125 059 12495.10 41.65 54783.20 88888.00 2014-02-28 17:10:12.250 059 12495.12 41.62 54783.22 88888.00 2014-02-28 17:10:12.375 059 12495.15 41.62 54783.22 88888.00 2014-02-28 17:10:12.500 059 12495.17 41.65 54783.28 88888.00 2014-02-28 17:10:12.625 059 12495.15 41.62 54783.25 88888.00 2014-02-28 17:10:12.750 059 12495.08 41.58 54783.22 88888.00 2014-02-28 17:10:12.875 059 12495.05 41.58 54783.25 88888.00 2014-02-28 17:10:13.000 059 12495.08 41.58 54783.25 88888.00 2014-02-28 17:10:13.125 059 12495.12 41.58 54783.25 88888.00 2014-02-28 17:10:13.250 059 12495.02 41.55 54783.25 88888.00 2014-02-28 17:10:13.375 059 12495.05 41.52 54783.22 88888.00 2014-02-28 17:10:13.500 059 12495.00 41.50 54783.25 88888.00 2014-02-28 17:10:13.625 059 12494.95 41.52 54783.28 88888.00 2014-02-28 17:10:13.750 059 12494.98 41.52 54783.30 88888.00 2014-02-28 17:10:13.875 059 12494.98 41.48 54783.28 88888.00 2014-02-28 17:10:14.000 059 12494.98 41.45 54783.25 88888.00 2014-02-28 17:10:14.125 059 12495.00 41.48 54783.28 88888.00 2014-02-28 17:10:14.250 059 12494.95 41.45 54783.28 88888.00 2014-02-28 17:10:14.375 059 12494.92 41.48 54783.32 88888.00 2014-02-28 17:10:14.500 059 12494.88 41.45 54783.32 88888.00 2014-02-28 17:10:14.625 059 12494.88 41.38 54783.30 88888.00 2014-02-28 17:10:14.750 059 12494.88 41.38 54783.28 88888.00 2014-02-28 17:10:14.875 059 12494.90 41.35 54783.30 88888.00 2014-02-28 17:10:15.000 059 12494.88 41.38 54783.32 88888.00 2014-02-28 17:10:15.125 059 12494.90 41.33 54783.32 88888.00 2014-02-28 17:10:15.250 059 12494.85 41.30 54783.30 88888.00 2014-02-28 17:10:15.375 059 12494.90 41.33 54783.32 88888.00 2014-02-28 17:10:15.500 059 12494.85 41.33 54783.28 88888.00 2014-02-28 17:10:15.625 059 12494.80 41.30 54783.30 88888.00 2014-02-28 17:10:15.750 059 12494.83 41.33 54783.30 88888.00 2014-02-28 17:10:15.875 059 12494.88 41.27 54783.28 88888.00 2014-02-28 17:10:16.000 059 12494.88 41.27 54783.28 88888.00 2014-02-28 17:10:16.125 059 12494.85 41.27 54783.32 88888.00 2014-02-28 17:10:16.250 059 12494.80 41.25 54783.32 88888.00 2014-02-28 17:10:16.375 059 12494.77 41.27 54783.32 88888.00 2014-02-28 17:10:16.500 059 12494.77 41.27 54783.28 88888.00 2014-02-28 17:10:16.625 059 12494.80 41.25 54783.32 88888.00 2014-02-28 17:10:16.750 059 12494.75 41.25 54783.32 88888.00 2014-02-28 17:10:16.875 059 12494.67 41.20 54783.32 88888.00 2014-02-28 17:10:17.000 059 12494.75 41.20 54783.30 88888.00 2014-02-28 17:10:17.125 059 12494.75 41.23 54783.35 88888.00 2014-02-28 17:10:17.250 059 12494.70 41.23 54783.32 88888.00 2014-02-28 17:10:17.375 059 12494.83 41.20 54783.32 88888.00 2014-02-28 17:10:17.500 059 12494.80 41.20 54783.32 88888.00 2014-02-28 17:10:17.625 059 12494.73 41.20 54783.32 88888.00 2014-02-28 17:10:17.750 059 12494.70 41.17 54783.35 88888.00 2014-02-28 17:10:17.875 059 12494.70 41.17 54783.35 88888.00 2014-02-28 17:10:18.000 059 12494.73 41.17 54783.38 88888.00 2014-02-28 17:10:18.125 059 12494.70 41.17 54783.40 88888.00 2014-02-28 17:10:18.250 059 12494.62 41.17 54783.43 88888.00 2014-02-28 17:10:18.375 059 12494.67 41.17 54783.38 88888.00 2014-02-28 17:10:18.500 059 12494.67 41.15 54783.38 88888.00 2014-02-28 17:10:18.625 059 12494.70 41.10 54783.35 88888.00 2014-02-28 17:10:18.750 059 12494.70 41.10 54783.38 88888.00 2014-02-28 17:10:18.875 059 12494.70 41.08 54783.38 88888.00 2014-02-28 17:10:19.000 059 12494.67 41.08 54783.38 88888.00 2014-02-28 17:10:19.125 059 12494.67 41.10 54783.40 88888.00 2014-02-28 17:10:19.250 059 12494.60 41.08 54783.40 88888.00 2014-02-28 17:10:19.375 059 12494.65 41.05 54783.40 88888.00 2014-02-28 17:10:19.500 059 12494.67 41.05 54783.40 88888.00 2014-02-28 17:10:19.625 059 12494.62 41.05 54783.38 88888.00 2014-02-28 17:10:19.750 059 12494.58 41.02 54783.35 88888.00 2014-02-28 17:10:19.875 059 12494.60 41.02 54783.38 88888.00 2014-02-28 17:10:20.000 059 12494.62 40.98 54783.38 88888.00 2014-02-28 17:10:20.125 059 12494.67 40.98 54783.45 88888.00 2014-02-28 17:10:20.250 059 12494.58 40.98 54783.43 88888.00 2014-02-28 17:10:20.375 059 12494.58 41.00 54783.40 88888.00 2014-02-28 17:10:20.500 059 12494.60 41.00 54783.43 88888.00 2014-02-28 17:10:20.625 059 12494.58 41.00 54783.43 88888.00 2014-02-28 17:10:20.750 059 12494.48 41.02 54783.43 88888.00 2014-02-28 17:10:20.875 059 12494.52 41.05 54783.43 88888.00 2014-02-28 17:10:21.000 059 12494.50 41.05 54783.40 88888.00 2014-02-28 17:10:21.125 059 12494.50 41.00 54783.40 88888.00 2014-02-28 17:10:21.250 059 12494.42 40.95 54783.40 88888.00 2014-02-28 17:10:21.375 059 12494.38 40.98 54783.40 88888.00 2014-02-28 17:10:21.500 059 12494.38 41.00 54783.43 88888.00 2014-02-28 17:10:21.625 059 12494.42 40.98 54783.43 88888.00 2014-02-28 17:10:21.750 059 12494.42 40.95 54783.40 88888.00 2014-02-28 17:10:21.875 059 12494.42 40.95 54783.40 88888.00 2014-02-28 17:10:22.000 059 12494.40 40.95 54783.38 88888.00 2014-02-28 17:10:22.125 059 12494.40 40.92 54783.40 88888.00 2014-02-28 17:10:22.250 059 12494.40 40.92 54783.40 88888.00 2014-02-28 17:10:22.375 059 12494.40 40.90 54783.38 88888.00 2014-02-28 17:10:22.500 059 12494.33 40.92 54783.40 88888.00 2014-02-28 17:10:22.625 059 12494.38 40.90 54783.43 88888.00 2014-02-28 17:10:22.750 059 12494.38 40.90 54783.43 88888.00 2014-02-28 17:10:22.875 059 12494.35 40.88 54783.43 88888.00 2014-02-28 17:10:23.000 059 12494.38 40.92 54783.43 88888.00 2014-02-28 17:10:23.125 059 12494.35 40.88 54783.43 88888.00 2014-02-28 17:10:23.250 059 12494.38 40.88 54783.40 88888.00 2014-02-28 17:10:23.375 059 12494.38 40.90 54783.43 88888.00 2014-02-28 17:10:23.500 059 12494.33 40.90 54783.40 88888.00 2014-02-28 17:10:23.625 059 12494.30 40.92 54783.38 88888.00 2014-02-28 17:10:23.750 059 12494.33 40.90 54783.43 88888.00 2014-02-28 17:10:23.875 059 12494.35 40.90 54783.43 88888.00 2014-02-28 17:10:24.000 059 12494.38 40.88 54783.43 88888.00 2014-02-28 17:10:24.125 059 12494.40 40.88 54783.43 88888.00 2014-02-28 17:10:24.250 059 12494.42 40.85 54783.43 88888.00 2014-02-28 17:10:24.375 059 12494.42 40.85 54783.43 88888.00 2014-02-28 17:10:24.500 059 12494.30 40.83 54783.38 88888.00 2014-02-28 17:10:24.625 059 12494.35 40.83 54783.40 88888.00 2014-02-28 17:10:24.750 059 12494.38 40.85 54783.43 88888.00 2014-02-28 17:10:24.875 059 12494.42 40.88 54783.43 88888.00 2014-02-28 17:10:25.000 059 12494.38 40.85 54783.38 88888.00 2014-02-28 17:10:25.125 059 12494.38 40.88 54783.38 88888.00 2014-02-28 17:10:25.250 059 12494.40 40.85 54783.40 88888.00 2014-02-28 17:10:25.375 059 12494.48 40.83 54783.40 88888.00 2014-02-28 17:10:25.500 059 12494.52 40.83 54783.40 88888.00 2014-02-28 17:10:25.625 059 12494.52 40.80 54783.40 88888.00 2014-02-28 17:10:25.750 059 12494.42 40.83 54783.38 88888.00 2014-02-28 17:10:25.875 059 12494.42 40.85 54783.43 88888.00 2014-02-28 17:10:26.000 059 12494.45 40.83 54783.40 88888.00 2014-02-28 17:10:26.125 059 12494.40 40.83 54783.40 88888.00 2014-02-28 17:10:26.250 059 12494.38 40.85 54783.43 88888.00 2014-02-28 17:10:26.375 059 12494.48 40.85 54783.38 88888.00 2014-02-28 17:10:26.500 059 12494.52 40.85 54783.38 88888.00 2014-02-28 17:10:26.625 059 12494.50 40.83 54783.38 88888.00 2014-02-28 17:10:26.750 059 12494.50 40.83 54783.38 88888.00 2014-02-28 17:10:26.875 059 12494.48 40.83 54783.35 88888.00 2014-02-28 17:10:27.000 059 12494.52 40.83 54783.32 88888.00 2014-02-28 17:10:27.125 059 12494.60 40.85 54783.38 88888.00 2014-02-28 17:10:27.250 059 12494.52 40.80 54783.38 88888.00 2014-02-28 17:10:27.375 059 12494.60 40.85 54783.35 88888.00 2014-02-28 17:10:27.500 059 12494.62 40.83 54783.38 88888.00 2014-02-28 17:10:27.625 059 12494.65 40.83 54783.35 88888.00 2014-02-28 17:10:27.750 059 12494.73 40.80 54783.32 88888.00 2014-02-28 17:10:27.875 059 12494.80 40.85 54783.32 88888.00 2014-02-28 17:10:28.000 059 12494.83 40.85 54783.32 88888.00 2014-02-28 17:10:28.125 059 12494.83 40.85 54783.32 88888.00 2014-02-28 17:10:28.250 059 12494.83 40.83 54783.35 88888.00 2014-02-28 17:10:28.375 059 12494.85 40.85 54783.35 88888.00 2014-02-28 17:10:28.500 059 12494.83 40.83 54783.32 88888.00 2014-02-28 17:10:28.625 059 12494.80 40.83 54783.30 88888.00 2014-02-28 17:10:28.750 059 12494.85 40.85 54783.30 88888.00 2014-02-28 17:10:28.875 059 12494.92 40.83 54783.30 88888.00 2014-02-28 17:10:29.000 059 12494.98 40.85 54783.28 88888.00 2014-02-28 17:10:29.125 059 12494.95 40.88 54783.30 88888.00 2014-02-28 17:10:29.250 059 12494.90 40.88 54783.30 88888.00 2014-02-28 17:10:29.375 059 12494.95 40.88 54783.28 88888.00 2014-02-28 17:10:29.500 059 12494.95 40.90 54783.28 88888.00 2014-02-28 17:10:29.625 059 12494.95 40.92 54783.30 88888.00 2014-02-28 17:10:29.750 059 12495.00 40.92 54783.25 88888.00 2014-02-28 17:10:29.875 059 12495.02 40.90 54783.28 88888.00 2014-02-28 17:10:30.000 059 12495.00 40.90 54783.28 88888.00 2014-02-28 17:10:30.125 059 12495.08 40.92 54783.30 88888.00 2014-02-28 17:10:30.250 059 12495.08 40.92 54783.30 88888.00 2014-02-28 17:10:30.375 059 12495.10 40.90 54783.28 88888.00 2014-02-28 17:10:30.500 059 12495.15 40.88 54783.22 88888.00 2014-02-28 17:10:30.625 059 12495.20 40.90 54783.25 88888.00 2014-02-28 17:10:30.750 059 12495.17 40.92 54783.25 88888.00 2014-02-28 17:10:30.875 059 12495.15 40.92 54783.28 88888.00 2014-02-28 17:10:31.000 059 12495.10 40.92 54783.25 88888.00 2014-02-28 17:10:31.125 059 12495.10 40.92 54783.25 88888.00 2014-02-28 17:10:31.250 059 12495.08 40.92 54783.25 88888.00 2014-02-28 17:10:31.375 059 12495.12 40.95 54783.28 88888.00 2014-02-28 17:10:31.500 059 12495.17 40.95 54783.28 88888.00 2014-02-28 17:10:31.625 059 12495.20 40.95 54783.25 88888.00 2014-02-28 17:10:31.750 059 12495.25 40.98 54783.22 88888.00 2014-02-28 17:10:31.875 059 12495.30 41.00 54783.28 88888.00 2014-02-28 17:10:32.000 059 12495.33 41.00 54783.28 88888.00 2014-02-28 17:10:32.125 059 12495.33 41.02 54783.25 88888.00 2014-02-28 17:10:32.250 059 12495.27 41.02 54783.28 88888.00 2014-02-28 17:10:32.375 059 12495.33 41.02 54783.22 88888.00 2014-02-28 17:10:32.500 059 12495.33 41.05 54783.22 88888.00 2014-02-28 17:10:32.625 059 12495.30 41.08 54783.22 88888.00 2014-02-28 17:10:32.750 059 12495.38 41.08 54783.22 88888.00 2014-02-28 17:10:32.875 059 12495.33 41.08 54783.28 88888.00 2014-02-28 17:10:33.000 059 12495.30 41.08 54783.28 88888.00 2014-02-28 17:10:33.125 059 12495.27 41.08 54783.28 88888.00 2014-02-28 17:10:33.250 059 12495.27 41.08 54783.25 88888.00 2014-02-28 17:10:33.375 059 12495.35 41.10 54783.28 88888.00 2014-02-28 17:10:33.500 059 12495.35 41.12 54783.25 88888.00 2014-02-28 17:10:33.625 059 12495.35 41.12 54783.25 88888.00 2014-02-28 17:10:33.750 059 12495.35 41.12 54783.22 88888.00 2014-02-28 17:10:33.875 059 12495.38 41.12 54783.22 88888.00 2014-02-28 17:10:34.000 059 12495.40 41.12 54783.22 88888.00 2014-02-28 17:10:34.125 059 12495.38 41.17 54783.28 88888.00 2014-02-28 17:10:34.250 059 12495.38 41.20 54783.30 88888.00 2014-02-28 17:10:34.375 059 12495.48 41.20 54783.28 88888.00 2014-02-28 17:10:34.500 059 12495.48 41.17 54783.25 88888.00 2014-02-28 17:10:34.625 059 12495.40 41.17 54783.25 88888.00 2014-02-28 17:10:34.750 059 12495.40 41.20 54783.28 88888.00 2014-02-28 17:10:34.875 059 12495.35 41.23 54783.28 88888.00 2014-02-28 17:10:35.000 059 12495.38 41.25 54783.30 88888.00 2014-02-28 17:10:35.125 059 12495.27 41.25 54783.30 88888.00 2014-02-28 17:10:35.250 059 12495.17 41.27 54783.28 88888.00 2014-02-28 17:10:35.375 059 12495.23 41.27 54783.30 88888.00 2014-02-28 17:10:35.500 059 12495.20 41.27 54783.30 88888.00 2014-02-28 17:10:35.625 059 12495.20 41.27 54783.28 88888.00 2014-02-28 17:10:35.750 059 12495.20 41.27 54783.30 88888.00 2014-02-28 17:10:35.875 059 12495.12 41.27 54783.32 88888.00 2014-02-28 17:10:36.000 059 12495.08 41.33 54783.30 88888.00 2014-02-28 17:10:36.125 059 12495.10 41.33 54783.30 88888.00 2014-02-28 17:10:36.250 059 12495.05 41.35 54783.32 88888.00 2014-02-28 17:10:36.375 059 12495.02 41.35 54783.32 88888.00 2014-02-28 17:10:36.500 059 12494.90 41.35 54783.32 88888.00 2014-02-28 17:10:36.625 059 12494.88 41.35 54783.35 88888.00 2014-02-28 17:10:36.750 059 12494.95 41.40 54783.38 88888.00 2014-02-28 17:10:36.875 059 12494.95 41.40 54783.38 88888.00 2014-02-28 17:10:37.000 059 12494.92 41.38 54783.35 88888.00 2014-02-28 17:10:37.125 059 12494.92 41.38 54783.32 88888.00 2014-02-28 17:10:37.250 059 12494.83 41.40 54783.38 88888.00 2014-02-28 17:10:37.375 059 12494.83 41.45 54783.43 88888.00 2014-02-28 17:10:37.500 059 12494.85 41.48 54783.40 88888.00 2014-02-28 17:10:37.625 059 12494.83 41.45 54783.43 88888.00 2014-02-28 17:10:37.750 059 12494.80 41.48 54783.40 88888.00 2014-02-28 17:10:37.875 059 12494.73 41.50 54783.43 88888.00 2014-02-28 17:10:38.000 059 12494.70 41.52 54783.40 88888.00 2014-02-28 17:10:38.125 059 12494.65 41.58 54783.47 88888.00 2014-02-28 17:10:38.250 059 12494.60 41.55 54783.45 88888.00 2014-02-28 17:10:38.375 059 12494.60 41.52 54783.47 88888.00 2014-02-28 17:10:38.500 059 12494.58 41.55 54783.45 88888.00 2014-02-28 17:10:38.625 059 12494.58 41.58 54783.53 88888.00 2014-02-28 17:10:38.750 059 12494.52 41.62 54783.50 88888.00 2014-02-28 17:10:38.875 059 12494.42 41.65 54783.50 88888.00 2014-02-28 17:10:39.000 059 12494.33 41.60 54783.53 88888.00 2014-02-28 17:10:39.125 059 12494.33 41.60 54783.55 88888.00 2014-02-28 17:10:39.250 059 12494.35 41.60 54783.53 88888.00 2014-02-28 17:10:39.375 059 12494.30 41.62 54783.55 88888.00 2014-02-28 17:10:39.500 059 12494.23 41.62 54783.53 88888.00 2014-02-28 17:10:39.625 059 12494.10 41.62 54783.55 88888.00 2014-02-28 17:10:39.750 059 12494.05 41.62 54783.53 88888.00 2014-02-28 17:10:39.875 059 12494.08 41.65 54783.57 88888.00 2014-02-28 17:10:40.000 059 12494.02 41.70 54783.55 88888.00 2014-02-28 17:10:40.125 059 12494.00 41.73 54783.57 88888.00 2014-02-28 17:10:40.250 059 12493.92 41.75 54783.62 88888.00 2014-02-28 17:10:40.375 059 12493.92 41.75 54783.62 88888.00 2014-02-28 17:10:40.500 059 12493.92 41.75 54783.60 88888.00 2014-02-28 17:10:40.625 059 12493.90 41.75 54783.65 88888.00 2014-02-28 17:10:40.750 059 12493.83 41.77 54783.68 88888.00 2014-02-28 17:10:40.875 059 12493.75 41.80 54783.65 88888.00 2014-02-28 17:10:41.000 059 12493.70 41.80 54783.68 88888.00 2014-02-28 17:10:41.125 059 12493.67 41.80 54783.70 88888.00 2014-02-28 17:10:41.250 059 12493.60 41.83 54783.72 88888.00 2014-02-28 17:10:41.375 059 12493.58 41.80 54783.72 88888.00 2014-02-28 17:10:41.500 059 12493.58 41.83 54783.75 88888.00 2014-02-28 17:10:41.625 059 12493.52 41.83 54783.75 88888.00 2014-02-28 17:10:41.750 059 12493.52 41.85 54783.75 88888.00 2014-02-28 17:10:41.875 059 12493.50 41.88 54783.75 88888.00 2014-02-28 17:10:42.000 059 12493.48 41.88 54783.75 88888.00 2014-02-28 17:10:42.125 059 12493.40 41.88 54783.78 88888.00 2014-02-28 17:10:42.250 059 12493.38 41.92 54783.85 88888.00 2014-02-28 17:10:42.375 059 12493.35 41.92 54783.82 88888.00 2014-02-28 17:10:42.500 059 12493.27 41.92 54783.75 88888.00 2014-02-28 17:10:42.625 059 12493.25 41.92 54783.78 88888.00 2014-02-28 17:10:42.750 059 12493.23 41.95 54783.80 88888.00 2014-02-28 17:10:42.875 059 12493.15 41.95 54783.80 88888.00 2014-02-28 17:10:43.000 059 12492.95 41.95 54783.78 88888.00 2014-02-28 17:10:43.125 059 12492.92 41.95 54783.82 88888.00 2014-02-28 17:10:43.250 059 12492.95 41.98 54783.85 88888.00 2014-02-28 17:10:43.375 059 12493.00 42.02 54783.85 88888.00 2014-02-28 17:10:43.500 059 12492.95 42.02 54783.85 88888.00 2014-02-28 17:10:43.625 059 12492.90 42.05 54783.88 88888.00 2014-02-28 17:10:43.750 059 12492.88 42.08 54783.90 88888.00 2014-02-28 17:10:43.875 059 12492.88 42.08 54783.95 88888.00 2014-02-28 17:10:44.000 059 12492.85 42.08 54783.95 88888.00 2014-02-28 17:10:44.125 059 12492.75 42.10 54783.93 88888.00 2014-02-28 17:10:44.250 059 12492.67 42.10 54783.95 88888.00 2014-02-28 17:10:44.375 059 12492.77 42.15 54783.95 88888.00 2014-02-28 17:10:44.500 059 12492.77 42.17 54783.97 88888.00 2014-02-28 17:10:44.625 059 12492.73 42.15 54783.95 88888.00 2014-02-28 17:10:44.750 059 12492.65 42.15 54783.97 88888.00 2014-02-28 17:10:44.875 059 12492.60 42.17 54783.97 88888.00 2014-02-28 17:10:45.000 059 12492.50 42.17 54783.97 88888.00 2014-02-28 17:10:45.125 059 12492.50 42.20 54783.97 88888.00 2014-02-28 17:10:45.250 059 12492.45 42.23 54783.97 88888.00 2014-02-28 17:10:45.375 059 12492.40 42.27 54783.97 88888.00 2014-02-28 17:10:45.500 059 12492.35 42.27 54783.97 88888.00 2014-02-28 17:10:45.625 059 12492.35 42.25 54783.97 88888.00 2014-02-28 17:10:45.750 059 12492.38 42.23 54783.95 88888.00 2014-02-28 17:10:45.875 059 12492.30 42.23 54783.97 88888.00 2014-02-28 17:10:46.000 059 12492.30 42.27 54784.00 88888.00 2014-02-28 17:10:46.125 059 12492.30 42.33 54784.03 88888.00 2014-02-28 17:10:46.250 059 12492.30 42.30 54784.05 88888.00 2014-02-28 17:10:46.375 059 12492.27 42.27 54784.03 88888.00 2014-02-28 17:10:46.500 059 12492.20 42.30 54784.03 88888.00 2014-02-28 17:10:46.625 059 12492.20 42.35 54784.03 88888.00 2014-02-28 17:10:46.750 059 12492.08 42.33 54784.03 88888.00 2014-02-28 17:10:46.875 059 12492.08 42.35 54784.03 88888.00 2014-02-28 17:10:47.000 059 12492.02 42.35 54784.00 88888.00 2014-02-28 17:10:47.125 059 12491.95 42.35 54784.05 88888.00 2014-02-28 17:10:47.250 059 12491.92 42.35 54784.05 88888.00 2014-02-28 17:10:47.375 059 12491.92 42.38 54784.03 88888.00 2014-02-28 17:10:47.500 059 12491.88 42.40 54784.03 88888.00 2014-02-28 17:10:47.625 059 12491.85 42.40 54784.03 88888.00 2014-02-28 17:10:47.750 059 12491.77 42.40 54784.05 88888.00 2014-02-28 17:10:47.875 059 12491.73 42.42 54784.05 88888.00 2014-02-28 17:10:48.000 059 12491.73 42.42 54784.05 88888.00 2014-02-28 17:10:48.125 059 12491.75 42.45 54784.05 88888.00 2014-02-28 17:10:48.250 059 12491.75 42.42 54784.05 88888.00 2014-02-28 17:10:48.375 059 12491.73 42.45 54784.05 88888.00 2014-02-28 17:10:48.500 059 12491.62 42.48 54784.05 88888.00 2014-02-28 17:10:48.625 059 12491.60 42.50 54784.05 88888.00 2014-02-28 17:10:48.750 059 12491.58 42.48 54784.05 88888.00 2014-02-28 17:10:48.875 059 12491.55 42.50 54784.05 88888.00 2014-02-28 17:10:49.000 059 12491.55 42.52 54784.07 88888.00 2014-02-28 17:10:49.125 059 12491.52 42.52 54784.07 88888.00 2014-02-28 17:10:49.250 059 12491.58 42.52 54784.07 88888.00 2014-02-28 17:10:49.375 059 12491.70 42.55 54784.05 88888.00 2014-02-28 17:10:49.500 059 12491.62 42.58 54784.05 88888.00 2014-02-28 17:10:49.625 059 12491.55 42.58 54784.05 88888.00 2014-02-28 17:10:49.750 059 12491.50 42.60 54784.05 88888.00 2014-02-28 17:10:49.875 059 12491.52 42.58 54784.05 88888.00 2014-02-28 17:10:50.000 059 12491.50 42.58 54784.05 88888.00 2014-02-28 17:10:50.125 059 12491.48 42.55 54784.05 88888.00 2014-02-28 17:10:50.250 059 12491.40 42.60 54784.07 88888.00 2014-02-28 17:10:50.375 059 12491.40 42.62 54784.05 88888.00 2014-02-28 17:10:50.500 059 12491.33 42.65 54784.05 88888.00 2014-02-28 17:10:50.625 059 12491.33 42.65 54784.03 88888.00 2014-02-28 17:10:50.750 059 12491.30 42.62 54784.05 88888.00 2014-02-28 17:10:50.875 059 12491.38 42.65 54784.05 88888.00 2014-02-28 17:10:51.000 059 12491.45 42.65 54784.05 88888.00 2014-02-28 17:10:51.125 059 12491.42 42.70 54784.07 88888.00 2014-02-28 17:10:51.250 059 12491.33 42.62 54784.05 88888.00 2014-02-28 17:10:51.375 059 12491.38 42.67 54784.05 88888.00 2014-02-28 17:10:51.500 059 12491.35 42.70 54784.07 88888.00 2014-02-28 17:10:51.625 059 12491.30 42.70 54784.10 88888.00 2014-02-28 17:10:51.750 059 12491.30 42.70 54784.07 88888.00 2014-02-28 17:10:51.875 059 12491.33 42.70 54784.07 88888.00 2014-02-28 17:10:52.000 059 12491.35 42.70 54784.05 88888.00 2014-02-28 17:10:52.125 059 12491.40 42.70 54784.05 88888.00 2014-02-28 17:10:52.250 059 12491.33 42.73 54784.05 88888.00 2014-02-28 17:10:52.375 059 12491.33 42.70 54784.05 88888.00 2014-02-28 17:10:52.500 059 12491.30 42.73 54784.05 88888.00 2014-02-28 17:10:52.625 059 12491.33 42.70 54784.05 88888.00 2014-02-28 17:10:52.750 059 12491.30 42.67 54784.05 88888.00 2014-02-28 17:10:52.875 059 12491.25 42.67 54784.05 88888.00 2014-02-28 17:10:53.000 059 12491.27 42.73 54784.05 88888.00 2014-02-28 17:10:53.125 059 12491.27 42.73 54784.05 88888.00 2014-02-28 17:10:53.250 059 12491.23 42.70 54784.03 88888.00 2014-02-28 17:10:53.375 059 12491.25 42.70 54783.97 88888.00 2014-02-28 17:10:53.500 059 12491.25 42.67 54783.97 88888.00 2014-02-28 17:10:53.625 059 12491.25 42.73 54784.00 88888.00 2014-02-28 17:10:53.750 059 12491.20 42.67 54784.00 88888.00 2014-02-28 17:10:53.875 059 12491.20 42.70 54784.03 88888.00 2014-02-28 17:10:54.000 059 12491.27 42.67 54784.00 88888.00 2014-02-28 17:10:54.125 059 12491.38 42.70 54784.00 88888.00 2014-02-28 17:10:54.250 059 12491.38 42.67 54783.97 88888.00 2014-02-28 17:10:54.375 059 12491.35 42.65 54783.97 88888.00 2014-02-28 17:10:54.500 059 12491.27 42.65 54783.97 88888.00 2014-02-28 17:10:54.625 059 12491.27 42.65 54783.97 88888.00 2014-02-28 17:10:54.750 059 12491.25 42.65 54783.95 88888.00 2014-02-28 17:10:54.875 059 12491.27 42.62 54783.95 88888.00 2014-02-28 17:10:55.000 059 12491.30 42.60 54783.93 88888.00 2014-02-28 17:10:55.125 059 12491.35 42.62 54783.95 88888.00 2014-02-28 17:10:55.250 059 12491.40 42.60 54783.97 88888.00 2014-02-28 17:10:55.375 059 12491.48 42.62 54783.95 88888.00 2014-02-28 17:10:55.500 059 12491.38 42.60 54783.97 88888.00 2014-02-28 17:10:55.625 059 12491.40 42.58 54783.90 88888.00 2014-02-28 17:10:55.750 059 12491.45 42.55 54783.93 88888.00 2014-02-28 17:10:55.875 059 12491.50 42.62 54783.93 88888.00 2014-02-28 17:10:56.000 059 12491.58 42.60 54783.90 88888.00 2014-02-28 17:10:56.125 059 12491.52 42.58 54783.88 88888.00 2014-02-28 17:10:56.250 059 12491.55 42.55 54783.90 88888.00 2014-02-28 17:10:56.375 059 12491.62 42.52 54783.90 88888.00 2014-02-28 17:10:56.500 059 12491.70 42.50 54783.88 88888.00 2014-02-28 17:10:56.625 059 12491.73 42.50 54783.85 88888.00 2014-02-28 17:10:56.750 059 12491.77 42.48 54783.85 88888.00 2014-02-28 17:10:56.875 059 12491.75 42.48 54783.85 88888.00 2014-02-28 17:10:57.000 059 12491.75 42.52 54783.85 88888.00 2014-02-28 17:10:57.125 059 12491.75 42.48 54783.85 88888.00 2014-02-28 17:10:57.250 059 12491.75 42.40 54783.85 88888.00 2014-02-28 17:10:57.375 059 12491.80 42.40 54783.85 88888.00 2014-02-28 17:10:57.500 059 12491.83 42.42 54783.85 88888.00 2014-02-28 17:10:57.625 059 12491.85 42.42 54783.82 88888.00 2014-02-28 17:10:57.750 059 12491.90 42.38 54783.82 88888.00 2014-02-28 17:10:57.875 059 12491.98 42.38 54783.80 88888.00 2014-02-28 17:10:58.000 059 12492.00 42.35 54783.75 88888.00 2014-02-28 17:10:58.125 059 12492.08 42.33 54783.78 88888.00 2014-02-28 17:10:58.250 059 12492.05 42.30 54783.72 88888.00 2014-02-28 17:10:58.375 059 12492.05 42.33 54783.72 88888.00 2014-02-28 17:10:58.500 059 12492.05 42.27 54783.72 88888.00 2014-02-28 17:10:58.625 059 12492.12 42.27 54783.72 88888.00 2014-02-28 17:10:58.750 059 12492.15 42.23 54783.78 88888.00 2014-02-28 17:10:58.875 059 12492.15 42.23 54783.75 88888.00 2014-02-28 17:10:59.000 059 12492.12 42.23 54783.72 88888.00 2014-02-28 17:10:59.125 059 12492.17 42.20 54783.72 88888.00 2014-02-28 17:10:59.250 059 12492.17 42.12 54783.68 88888.00 2014-02-28 17:10:59.375 059 12492.23 42.08 54783.65 88888.00 2014-02-28 17:10:59.500 059 12492.30 42.02 54783.65 88888.00 2014-02-28 17:10:59.625 059 12492.38 42.05 54783.68 88888.00 2014-02-28 17:10:59.750 059 12492.40 42.02 54783.68 88888.00 2014-02-28 17:10:59.875 059 12492.38 42.00 54783.68 88888.00 2014-02-28 17:11:00.000 059 12492.45 42.00 54783.65 88888.00 2014-02-28 17:11:00.125 059 12492.48 41.95 54783.62 88888.00 2014-02-28 17:11:00.250 059 12492.48 41.92 54783.62 88888.00 2014-02-28 17:11:00.375 059 12492.55 41.90 54783.65 88888.00 2014-02-28 17:11:00.500 059 12492.65 41.88 54783.68 88888.00 2014-02-28 17:11:00.625 059 12492.70 41.83 54783.68 88888.00 2014-02-28 17:11:00.750 059 12492.75 41.80 54783.65 88888.00 2014-02-28 17:11:00.875 059 12492.77 41.77 54783.62 88888.00 2014-02-28 17:11:01.000 059 12492.75 41.73 54783.60 88888.00 2014-02-28 17:11:01.125 059 12492.70 41.67 54783.57 88888.00 2014-02-28 17:11:01.250 059 12492.73 41.65 54783.62 88888.00 2014-02-28 17:11:01.375 059 12492.80 41.62 54783.62 88888.00 2014-02-28 17:11:01.500 059 12492.90 41.60 54783.60 88888.00 2014-02-28 17:11:01.625 059 12492.88 41.58 54783.60 88888.00 2014-02-28 17:11:01.750 059 12492.83 41.55 54783.55 88888.00 2014-02-28 17:11:01.875 059 12492.83 41.52 54783.57 88888.00 2014-02-28 17:11:02.000 059 12492.90 41.45 54783.55 88888.00 2014-02-28 17:11:02.125 059 12492.98 41.45 54783.55 88888.00 2014-02-28 17:11:02.250 059 12493.02 41.45 54783.57 88888.00 2014-02-28 17:11:02.375 059 12493.05 41.42 54783.55 88888.00 2014-02-28 17:11:02.500 059 12493.05 41.40 54783.55 88888.00 2014-02-28 17:11:02.625 059 12493.02 41.35 54783.55 88888.00 2014-02-28 17:11:02.750 059 12493.05 41.33 54783.55 88888.00 2014-02-28 17:11:02.875 059 12493.12 41.27 54783.53 88888.00 2014-02-28 17:11:03.000 059 12493.15 41.20 54783.53 88888.00 2014-02-28 17:11:03.125 059 12493.17 41.23 54783.50 88888.00 2014-02-28 17:11:03.250 059 12493.17 41.17 54783.53 88888.00 2014-02-28 17:11:03.375 059 12493.23 41.15 54783.57 88888.00 2014-02-28 17:11:03.500 059 12493.25 41.12 54783.53 88888.00 2014-02-28 17:11:03.625 059 12493.27 41.10 54783.47 88888.00 2014-02-28 17:11:03.750 059 12493.33 41.05 54783.47 88888.00 2014-02-28 17:11:03.875 059 12493.40 41.02 54783.50 88888.00 2014-02-28 17:11:04.000 059 12493.42 41.00 54783.47 88888.00 2014-02-28 17:11:04.125 059 12493.38 40.98 54783.45 88888.00 2014-02-28 17:11:04.250 059 12493.35 40.92 54783.50 88888.00 2014-02-28 17:11:04.375 059 12493.40 40.88 54783.45 88888.00 2014-02-28 17:11:04.500 059 12493.45 40.85 54783.47 88888.00 2014-02-28 17:11:04.625 059 12493.45 40.85 54783.43 88888.00 2014-02-28 17:11:04.750 059 12493.48 40.85 54783.43 88888.00 2014-02-28 17:11:04.875 059 12493.55 40.80 54783.47 88888.00 2014-02-28 17:11:05.000 059 12493.58 40.77 54783.40 88888.00 2014-02-28 17:11:05.125 059 12493.62 40.75 54783.43 88888.00 2014-02-28 17:11:05.250 059 12493.58 40.70 54783.43 88888.00 2014-02-28 17:11:05.375 059 12493.52 40.65 54783.43 88888.00 2014-02-28 17:11:05.500 059 12493.52 40.62 54783.40 88888.00 2014-02-28 17:11:05.625 059 12493.58 40.62 54783.43 88888.00 2014-02-28 17:11:05.750 059 12493.62 40.58 54783.43 88888.00 2014-02-28 17:11:05.875 059 12493.60 40.58 54783.43 88888.00 2014-02-28 17:11:06.000 059 12493.67 40.55 54783.40 88888.00 2014-02-28 17:11:06.125 059 12493.73 40.58 54783.45 88888.00 2014-02-28 17:11:06.250 059 12493.70 40.52 54783.45 88888.00 2014-02-28 17:11:06.375 059 12493.73 40.50 54783.45 88888.00 2014-02-28 17:11:06.500 059 12493.80 40.45 54783.45 88888.00 2014-02-28 17:11:06.625 059 12493.77 40.42 54783.45 88888.00 2014-02-28 17:11:06.750 059 12493.75 40.40 54783.45 88888.00 2014-02-28 17:11:06.875 059 12493.73 40.40 54783.45 88888.00 2014-02-28 17:11:07.000 059 12493.77 40.40 54783.47 88888.00 2014-02-28 17:11:07.125 059 12493.83 40.40 54783.45 88888.00 2014-02-28 17:11:07.250 059 12493.75 40.30 54783.40 88888.00 2014-02-28 17:11:07.375 059 12493.75 40.33 54783.43 88888.00 2014-02-28 17:11:07.500 059 12493.80 40.33 54783.43 88888.00 2014-02-28 17:11:07.625 059 12493.80 40.30 54783.45 88888.00 2014-02-28 17:11:07.750 059 12493.85 40.30 54783.45 88888.00 2014-02-28 17:11:07.875 059 12493.80 40.25 54783.45 88888.00 2014-02-28 17:11:08.000 059 12493.83 40.23 54783.43 88888.00 2014-02-28 17:11:08.125 059 12493.85 40.17 54783.43 88888.00 2014-02-28 17:11:08.250 059 12493.80 40.17 54783.40 88888.00 2014-02-28 17:11:08.375 059 12493.75 40.17 54783.38 88888.00 2014-02-28 17:11:08.500 059 12493.75 40.15 54783.40 88888.00 2014-02-28 17:11:08.625 059 12493.70 40.12 54783.38 88888.00 2014-02-28 17:11:08.750 059 12493.67 40.15 54783.40 88888.00 2014-02-28 17:11:08.875 059 12493.70 40.10 54783.43 88888.00 2014-02-28 17:11:09.000 059 12493.70 40.12 54783.40 88888.00 2014-02-28 17:11:09.125 059 12493.73 40.12 54783.38 88888.00 2014-02-28 17:11:09.250 059 12493.67 40.08 54783.38 88888.00 2014-02-28 17:11:09.375 059 12493.67 40.10 54783.40 88888.00 2014-02-28 17:11:09.500 059 12493.62 40.10 54783.38 88888.00 2014-02-28 17:11:09.625 059 12493.62 40.08 54783.38 88888.00 2014-02-28 17:11:09.750 059 12493.60 40.05 54783.43 88888.00 2014-02-28 17:11:09.875 059 12493.60 40.02 54783.45 88888.00 2014-02-28 17:11:10.000 059 12493.62 40.02 54783.40 88888.00 2014-02-28 17:11:10.125 059 12493.65 40.02 54783.43 88888.00 2014-02-28 17:11:10.250 059 12493.60 40.02 54783.45 88888.00 2014-02-28 17:11:10.375 059 12493.62 40.00 54783.43 88888.00 2014-02-28 17:11:10.500 059 12493.62 40.00 54783.43 88888.00 2014-02-28 17:11:10.625 059 12493.60 40.00 54783.47 88888.00 2014-02-28 17:11:10.750 059 12493.58 40.02 54783.47 88888.00 2014-02-28 17:11:10.875 059 12493.65 40.02 54783.50 88888.00 2014-02-28 17:11:11.000 059 12493.65 40.02 54783.47 88888.00 2014-02-28 17:11:11.125 059 12493.62 40.02 54783.45 88888.00 2014-02-28 17:11:11.250 059 12493.55 39.98 54783.47 88888.00 2014-02-28 17:11:11.375 059 12493.50 40.00 54783.50 88888.00 2014-02-28 17:11:11.500 059 12493.50 40.05 54783.50 88888.00 2014-02-28 17:11:11.625 059 12493.50 40.05 54783.53 88888.00 2014-02-28 17:11:11.750 059 12493.45 40.02 54783.50 88888.00 2014-02-28 17:11:11.875 059 12493.35 40.02 54783.50 88888.00 2014-02-28 17:11:12.000 059 12493.40 40.02 54783.53 88888.00 2014-02-28 17:11:12.125 059 12493.35 40.05 54783.50 88888.00 2014-02-28 17:11:12.250 059 12493.30 40.02 54783.55 88888.00 2014-02-28 17:11:12.375 059 12493.25 40.05 54783.53 88888.00 2014-02-28 17:11:12.500 059 12493.25 40.08 54783.55 88888.00 2014-02-28 17:11:12.625 059 12493.23 40.08 54783.57 88888.00 2014-02-28 17:11:12.750 059 12493.23 40.05 54783.57 88888.00 2014-02-28 17:11:12.875 059 12493.17 40.05 54783.57 88888.00 2014-02-28 17:11:13.000 059 12493.12 40.08 54783.57 88888.00 2014-02-28 17:11:13.125 059 12493.08 40.05 54783.60 88888.00 2014-02-28 17:11:13.250 059 12493.02 40.02 54783.57 88888.00 2014-02-28 17:11:13.375 059 12493.12 40.05 54783.55 88888.00 2014-02-28 17:11:13.500 059 12493.12 40.08 54783.60 88888.00 2014-02-28 17:11:13.625 059 12493.08 40.08 54783.62 88888.00 2014-02-28 17:11:13.750 059 12493.02 40.08 54783.62 88888.00 2014-02-28 17:11:13.875 059 12492.98 40.08 54783.60 88888.00 2014-02-28 17:11:14.000 059 12492.98 40.08 54783.62 88888.00 2014-02-28 17:11:14.125 059 12492.92 40.05 54783.60 88888.00 2014-02-28 17:11:14.250 059 12492.80 40.05 54783.62 88888.00 2014-02-28 17:11:14.375 059 12492.80 40.08 54783.62 88888.00 2014-02-28 17:11:14.500 059 12492.80 40.10 54783.65 88888.00 2014-02-28 17:11:14.625 059 12492.77 40.12 54783.65 88888.00 2014-02-28 17:11:14.750 059 12492.65 40.12 54783.65 88888.00 2014-02-28 17:11:14.875 059 12492.60 40.10 54783.68 88888.00 2014-02-28 17:11:15.000 059 12492.58 40.10 54783.65 88888.00 2014-02-28 17:11:15.125 059 12492.58 40.12 54783.68 88888.00 2014-02-28 17:11:15.250 059 12492.58 40.12 54783.70 88888.00 2014-02-28 17:11:15.375 059 12492.60 40.10 54783.65 88888.00 2014-02-28 17:11:15.500 059 12492.48 40.15 54783.68 88888.00 2014-02-28 17:11:15.625 059 12492.40 40.15 54783.72 88888.00 2014-02-28 17:11:15.750 059 12492.40 40.17 54783.68 88888.00 2014-02-28 17:11:15.875 059 12492.42 40.20 54783.72 88888.00 2014-02-28 17:11:16.000 059 12492.42 40.17 54783.72 88888.00 2014-02-28 17:11:16.125 059 12492.45 40.17 54783.72 88888.00 2014-02-28 17:11:16.250 059 12492.33 40.15 54783.72 88888.00 2014-02-28 17:11:16.375 059 12492.20 40.17 54783.72 88888.00 2014-02-28 17:11:16.500 059 12492.20 40.20 54783.78 88888.00 2014-02-28 17:11:16.625 059 12492.20 40.23 54783.75 88888.00 2014-02-28 17:11:16.750 059 12492.17 40.25 54783.72 88888.00 2014-02-28 17:11:16.875 059 12492.15 40.23 54783.72 88888.00 2014-02-28 17:11:17.000 059 12492.15 40.23 54783.75 88888.00 2014-02-28 17:11:17.125 059 12492.08 40.25 54783.78 88888.00 2014-02-28 17:11:17.250 059 12492.00 40.25 54783.78 88888.00 2014-02-28 17:11:17.375 059 12491.95 40.25 54783.78 88888.00 2014-02-28 17:11:17.500 059 12491.92 40.27 54783.75 88888.00 2014-02-28 17:11:17.625 059 12491.92 40.30 54783.80 88888.00 2014-02-28 17:11:17.750 059 12491.90 40.30 54783.80 88888.00 2014-02-28 17:11:17.875 059 12491.80 40.30 54783.78 88888.00 2014-02-28 17:11:18.000 059 12491.85 40.27 54783.78 88888.00 2014-02-28 17:11:18.125 059 12491.88 40.30 54783.75 88888.00 2014-02-28 17:11:18.250 059 12491.85 40.33 54783.78 88888.00 2014-02-28 17:11:18.375 059 12491.83 40.35 54783.78 88888.00 2014-02-28 17:11:18.500 059 12491.73 40.38 54783.78 88888.00 2014-02-28 17:11:18.625 059 12491.70 40.38 54783.80 88888.00 2014-02-28 17:11:18.750 059 12491.73 40.38 54783.80 88888.00 2014-02-28 17:11:18.875 059 12491.73 40.38 54783.75 88888.00 2014-02-28 17:11:19.000 059 12491.70 40.38 54783.75 88888.00 2014-02-28 17:11:19.125 059 12491.70 40.40 54783.75 88888.00 2014-02-28 17:11:19.250 059 12491.62 40.40 54783.78 88888.00 2014-02-28 17:11:19.375 059 12491.60 40.40 54783.75 88888.00 2014-02-28 17:11:19.500 059 12491.58 40.40 54783.72 88888.00 2014-02-28 17:11:19.625 059 12491.62 40.42 54783.78 88888.00 2014-02-28 17:11:19.750 059 12491.58 40.48 54783.80 88888.00 2014-02-28 17:11:19.875 059 12491.50 40.42 54783.80 88888.00 2014-02-28 17:11:20.000 059 12491.52 40.42 54783.75 88888.00 2014-02-28 17:11:20.125 059 12491.58 40.50 54783.78 88888.00 2014-02-28 17:11:20.250 059 12491.50 40.48 54783.75 88888.00 2014-02-28 17:11:20.375 059 12491.48 40.50 54783.72 88888.00 2014-02-28 17:11:20.500 059 12491.50 40.50 54783.78 88888.00 2014-02-28 17:11:20.625 059 12491.52 40.52 54783.75 88888.00 2014-02-28 17:11:20.750 059 12491.50 40.52 54783.72 88888.00 2014-02-28 17:11:20.875 059 12491.42 40.55 54783.75 88888.00 2014-02-28 17:11:21.000 059 12491.35 40.58 54783.68 88888.00 2014-02-28 17:11:21.125 059 12491.27 40.60 54783.72 88888.00 2014-02-28 17:11:21.250 059 12491.35 40.60 54783.72 88888.00 2014-02-28 17:11:21.375 059 12491.42 40.60 54783.70 88888.00 2014-02-28 17:11:21.500 059 12491.35 40.60 54783.70 88888.00 2014-02-28 17:11:21.625 059 12491.38 40.62 54783.68 88888.00 2014-02-28 17:11:21.750 059 12491.42 40.67 54783.72 88888.00 2014-02-28 17:11:21.875 059 12491.42 40.70 54783.72 88888.00 2014-02-28 17:11:22.000 059 12491.38 40.67 54783.72 88888.00 2014-02-28 17:11:22.125 059 12491.30 40.67 54783.68 88888.00 2014-02-28 17:11:22.250 059 12491.30 40.67 54783.68 88888.00 2014-02-28 17:11:22.375 059 12491.40 40.70 54783.68 88888.00 2014-02-28 17:11:22.500 059 12491.45 40.73 54783.70 88888.00 2014-02-28 17:11:22.625 059 12491.45 40.73 54783.70 88888.00 2014-02-28 17:11:22.750 059 12491.38 40.75 54783.70 88888.00 2014-02-28 17:11:22.875 059 12491.40 40.75 54783.68 88888.00 2014-02-28 17:11:23.000 059 12491.45 40.77 54783.65 88888.00 2014-02-28 17:11:23.125 059 12491.42 40.77 54783.65 88888.00 2014-02-28 17:11:23.250 059 12491.38 40.75 54783.68 88888.00 2014-02-28 17:11:23.375 059 12491.42 40.80 54783.65 88888.00 2014-02-28 17:11:23.500 059 12491.48 40.80 54783.65 88888.00 2014-02-28 17:11:23.625 059 12491.52 40.83 54783.65 88888.00 2014-02-28 17:11:23.750 059 12491.60 40.88 54783.65 88888.00 2014-02-28 17:11:23.875 059 12491.60 40.88 54783.62 88888.00 2014-02-28 17:11:24.000 059 12491.55 40.85 54783.62 88888.00 2014-02-28 17:11:24.125 059 12491.52 40.88 54783.62 88888.00 2014-02-28 17:11:24.250 059 12491.55 40.92 54783.62 88888.00 2014-02-28 17:11:24.375 059 12491.62 40.98 54783.60 88888.00 2014-02-28 17:11:24.500 059 12491.67 40.98 54783.57 88888.00 2014-02-28 17:11:24.625 059 12491.62 41.00 54783.55 88888.00 2014-02-28 17:11:24.750 059 12491.52 40.98 54783.55 88888.00 2014-02-28 17:11:24.875 059 12491.62 41.02 54783.57 88888.00 2014-02-28 17:11:25.000 059 12491.70 41.02 54783.55 88888.00 2014-02-28 17:11:25.125 059 12491.73 41.02 54783.55 88888.00 2014-02-28 17:11:25.250 059 12491.70 41.05 54783.55 88888.00 2014-02-28 17:11:25.375 059 12491.70 41.08 54783.57 88888.00 2014-02-28 17:11:25.500 059 12491.65 41.10 54783.55 88888.00 2014-02-28 17:11:25.625 059 12491.70 41.12 54783.53 88888.00 2014-02-28 17:11:25.750 059 12491.83 41.17 54783.50 88888.00 2014-02-28 17:11:25.875 059 12491.88 41.17 54783.53 88888.00 2014-02-28 17:11:26.000 059 12491.80 41.17 54783.50 88888.00 2014-02-28 17:11:26.125 059 12491.70 41.20 54783.45 88888.00 2014-02-28 17:11:26.250 059 12491.65 41.23 54783.40 88888.00 2014-02-28 17:11:26.375 059 12491.67 41.23 54783.43 88888.00 2014-02-28 17:11:26.500 059 12491.70 41.27 54783.43 88888.00 2014-02-28 17:11:26.625 059 12491.77 41.30 54783.43 88888.00 2014-02-28 17:11:26.750 059 12491.92 41.30 54783.43 88888.00 2014-02-28 17:11:26.875 059 12491.90 41.33 54783.40 88888.00 2014-02-28 17:11:27.000 059 12491.92 41.33 54783.40 88888.00 2014-02-28 17:11:27.125 059 12491.90 41.33 54783.43 88888.00 2014-02-28 17:11:27.250 059 12491.83 41.35 54783.40 88888.00 2014-02-28 17:11:27.375 059 12491.88 41.40 54783.40 88888.00 2014-02-28 17:11:27.500 059 12491.88 41.42 54783.38 88888.00 2014-02-28 17:11:27.625 059 12491.95 41.45 54783.38 88888.00 2014-02-28 17:11:27.750 059 12492.02 41.50 54783.35 88888.00 2014-02-28 17:11:27.875 059 12492.05 41.50 54783.32 88888.00 2014-02-28 17:11:28.000 059 12492.00 41.52 54783.30 88888.00 2014-02-28 17:11:28.125 059 12492.02 41.55 54783.30 88888.00 2014-02-28 17:11:28.250 059 12492.00 41.58 54783.30 88888.00 2014-02-28 17:11:28.375 059 12492.00 41.58 54783.30 88888.00 2014-02-28 17:11:28.500 059 12492.08 41.58 54783.28 88888.00 2014-02-28 17:11:28.625 059 12492.08 41.58 54783.28 88888.00 2014-02-28 17:11:28.750 059 12492.02 41.62 54783.30 88888.00 2014-02-28 17:11:28.875 059 12492.02 41.62 54783.28 88888.00 2014-02-28 17:11:29.000 059 12492.10 41.65 54783.25 88888.00 2014-02-28 17:11:29.125 059 12492.15 41.67 54783.28 88888.00 2014-02-28 17:11:29.250 059 12492.05 41.70 54783.28 88888.00 2014-02-28 17:11:29.375 059 12492.10 41.73 54783.28 88888.00 2014-02-28 17:11:29.500 059 12492.12 41.73 54783.22 88888.00 2014-02-28 17:11:29.625 059 12492.17 41.75 54783.22 88888.00 2014-02-28 17:11:29.750 059 12492.17 41.77 54783.22 88888.00 2014-02-28 17:11:29.875 059 12492.17 41.77 54783.22 88888.00 2014-02-28 17:11:30.000 059 12492.20 41.77 54783.20 88888.00 2014-02-28 17:11:30.125 059 12492.27 41.80 54783.20 88888.00 2014-02-28 17:11:30.250 059 12492.27 41.80 54783.20 88888.00 2014-02-28 17:11:30.375 059 12492.30 41.83 54783.20 88888.00 2014-02-28 17:11:30.500 059 12492.33 41.88 54783.18 88888.00 2014-02-28 17:11:30.625 059 12492.27 41.90 54783.20 88888.00 2014-02-28 17:11:30.750 059 12492.20 41.90 54783.18 88888.00 2014-02-28 17:11:30.875 059 12492.17 41.88 54783.15 88888.00 2014-02-28 17:11:31.000 059 12492.23 41.90 54783.12 88888.00 2014-02-28 17:11:31.125 059 12492.27 41.92 54783.12 88888.00 2014-02-28 17:11:31.250 059 12492.25 41.90 54783.12 88888.00 2014-02-28 17:11:31.375 059 12492.33 41.95 54783.15 88888.00 2014-02-28 17:11:31.500 059 12492.42 41.98 54783.12 88888.00 2014-02-28 17:11:31.625 059 12492.42 42.00 54783.12 88888.00 2014-02-28 17:11:31.750 059 12492.45 42.00 54783.12 88888.00 2014-02-28 17:11:31.875 059 12492.42 42.00 54783.12 88888.00 2014-02-28 17:11:32.000 059 12492.45 42.08 54783.12 88888.00 2014-02-28 17:11:32.125 059 12492.45 42.10 54783.10 88888.00 2014-02-28 17:11:32.250 059 12492.48 42.10 54783.10 88888.00 2014-02-28 17:11:32.375 059 12492.42 42.12 54783.07 88888.00 2014-02-28 17:11:32.500 059 12492.40 42.12 54783.10 88888.00 2014-02-28 17:11:32.625 059 12492.40 42.15 54783.07 88888.00 2014-02-28 17:11:32.750 059 12492.48 42.12 54783.07 88888.00 2014-02-28 17:11:32.875 059 12492.50 42.15 54783.05 88888.00 2014-02-28 17:11:33.000 059 12492.48 42.17 54783.05 88888.00 2014-02-28 17:11:33.125 059 12492.50 42.20 54783.05 88888.00 2014-02-28 17:11:33.250 059 12492.48 42.17 54783.03 88888.00 2014-02-28 17:11:33.375 059 12492.58 42.17 54783.00 88888.00 2014-02-28 17:11:33.500 059 12492.60 42.20 54783.00 88888.00 2014-02-28 17:11:33.625 059 12492.62 42.23 54783.00 88888.00 2014-02-28 17:11:33.750 059 12492.62 42.27 54783.00 88888.00 2014-02-28 17:11:33.875 059 12492.65 42.30 54783.03 88888.00 2014-02-28 17:11:34.000 059 12492.62 42.33 54783.03 88888.00 2014-02-28 17:11:34.125 059 12492.60 42.35 54783.03 88888.00 2014-02-28 17:11:34.250 059 12492.55 42.33 54783.00 88888.00 2014-02-28 17:11:34.375 059 12492.67 42.35 54782.97 88888.00 2014-02-28 17:11:34.500 059 12492.67 42.35 54782.95 88888.00 2014-02-28 17:11:34.625 059 12492.70 42.38 54782.97 88888.00 2014-02-28 17:11:34.750 059 12492.65 42.38 54782.97 88888.00 2014-02-28 17:11:34.875 059 12492.65 42.38 54782.95 88888.00 2014-02-28 17:11:35.000 059 12492.65 42.40 54782.95 88888.00 2014-02-28 17:11:35.125 059 12492.65 42.40 54782.95 88888.00 2014-02-28 17:11:35.250 059 12492.65 42.40 54782.97 88888.00 2014-02-28 17:11:35.375 059 12492.67 42.40 54783.00 88888.00 2014-02-28 17:11:35.500 059 12492.58 42.42 54782.97 88888.00 2014-02-28 17:11:35.625 059 12492.55 42.42 54782.95 88888.00 2014-02-28 17:11:35.750 059 12492.65 42.45 54782.95 88888.00 2014-02-28 17:11:35.875 059 12492.67 42.42 54782.95 88888.00 2014-02-28 17:11:36.000 059 12492.65 42.48 54782.93 88888.00 2014-02-28 17:11:36.125 059 12492.67 42.48 54782.93 88888.00 2014-02-28 17:11:36.250 059 12492.70 42.48 54782.93 88888.00 2014-02-28 17:11:36.375 059 12492.70 42.45 54782.93 88888.00 2014-02-28 17:11:36.500 059 12492.67 42.50 54782.95 88888.00 2014-02-28 17:11:36.625 059 12492.65 42.50 54782.90 88888.00 2014-02-28 17:11:36.750 059 12492.73 42.52 54782.90 88888.00 2014-02-28 17:11:36.875 059 12492.77 42.55 54782.90 88888.00 2014-02-28 17:11:37.000 059 12492.77 42.52 54782.88 88888.00 2014-02-28 17:11:37.125 059 12492.75 42.50 54782.88 88888.00 2014-02-28 17:11:37.250 059 12492.65 42.50 54782.88 88888.00 2014-02-28 17:11:37.375 059 12492.67 42.50 54782.88 88888.00 2014-02-28 17:11:37.500 059 12492.67 42.48 54782.82 88888.00 2014-02-28 17:11:37.625 059 12492.70 42.48 54782.85 88888.00 2014-02-28 17:11:37.750 059 12492.75 42.50 54782.85 88888.00 2014-02-28 17:11:37.875 059 12492.80 42.52 54782.85 88888.00 2014-02-28 17:11:38.000 059 12492.80 42.55 54782.82 88888.00 2014-02-28 17:11:38.125 059 12492.83 42.58 54782.85 88888.00 2014-02-28 17:11:38.250 059 12492.80 42.58 54782.85 88888.00 2014-02-28 17:11:38.375 059 12492.83 42.55 54782.85 88888.00 2014-02-28 17:11:38.500 059 12492.85 42.52 54782.82 88888.00 2014-02-28 17:11:38.625 059 12492.88 42.52 54782.82 88888.00 2014-02-28 17:11:38.750 059 12492.88 42.52 54782.82 88888.00 2014-02-28 17:11:38.875 059 12492.83 42.52 54782.80 88888.00 2014-02-28 17:11:39.000 059 12492.77 42.52 54782.75 88888.00 2014-02-28 17:11:39.125 059 12492.80 42.58 54782.80 88888.00 2014-02-28 17:11:39.250 059 12492.80 42.55 54782.80 88888.00 2014-02-28 17:11:39.375 059 12492.80 42.50 54782.78 88888.00 2014-02-28 17:11:39.500 059 12492.83 42.50 54782.75 88888.00 2014-02-28 17:11:39.625 059 12492.85 42.50 54782.75 88888.00 2014-02-28 17:11:39.750 059 12492.85 42.55 54782.75 88888.00 2014-02-28 17:11:39.875 059 12492.88 42.55 54782.78 88888.00 2014-02-28 17:11:40.000 059 12492.83 42.55 54782.78 88888.00 2014-02-28 17:11:40.125 059 12492.77 42.52 54782.78 88888.00 2014-02-28 17:11:40.250 059 12492.75 42.55 54782.80 88888.00 2014-02-28 17:11:40.375 059 12492.83 42.55 54782.78 88888.00 2014-02-28 17:11:40.500 059 12492.85 42.55 54782.80 88888.00 2014-02-28 17:11:40.625 059 12492.85 42.52 54782.78 88888.00 2014-02-28 17:11:40.750 059 12492.88 42.50 54782.78 88888.00 2014-02-28 17:11:40.875 059 12492.90 42.52 54782.78 88888.00 2014-02-28 17:11:41.000 059 12492.85 42.48 54782.78 88888.00 2014-02-28 17:11:41.125 059 12492.85 42.48 54782.78 88888.00 2014-02-28 17:11:41.250 059 12492.83 42.48 54782.78 88888.00 2014-02-28 17:11:41.375 059 12492.83 42.48 54782.78 88888.00 2014-02-28 17:11:41.500 059 12492.77 42.45 54782.78 88888.00 2014-02-28 17:11:41.625 059 12492.80 42.48 54782.78 88888.00 2014-02-28 17:11:41.750 059 12492.83 42.48 54782.78 88888.00 2014-02-28 17:11:41.875 059 12492.90 42.45 54782.78 88888.00 2014-02-28 17:11:42.000 059 12492.95 42.48 54782.78 88888.00 2014-02-28 17:11:42.125 059 12492.92 42.48 54782.78 88888.00 2014-02-28 17:11:42.250 059 12492.83 42.45 54782.75 88888.00 2014-02-28 17:11:42.375 059 12492.83 42.48 54782.78 88888.00 2014-02-28 17:11:42.500 059 12492.88 42.45 54782.80 88888.00 2014-02-28 17:11:42.625 059 12492.92 42.45 54782.78 88888.00 2014-02-28 17:11:42.750 059 12492.92 42.45 54782.75 88888.00 2014-02-28 17:11:42.875 059 12492.95 42.42 54782.75 88888.00 2014-02-28 17:11:43.000 059 12492.95 42.42 54782.72 88888.00 2014-02-28 17:11:43.125 059 12492.98 42.42 54782.75 88888.00 2014-02-28 17:11:43.250 059 12492.95 42.45 54782.78 88888.00 2014-02-28 17:11:43.375 059 12493.00 42.45 54782.75 88888.00 2014-02-28 17:11:43.500 059 12492.95 42.42 54782.70 88888.00 2014-02-28 17:11:43.625 059 12492.98 42.40 54782.72 88888.00 2014-02-28 17:11:43.750 059 12492.98 42.42 54782.72 88888.00 2014-02-28 17:11:43.875 059 12492.98 42.42 54782.75 88888.00 2014-02-28 17:11:44.000 059 12492.95 42.42 54782.72 88888.00 2014-02-28 17:11:44.125 059 12492.95 42.42 54782.70 88888.00 2014-02-28 17:11:44.250 059 12492.98 42.42 54782.72 88888.00 2014-02-28 17:11:44.375 059 12493.02 42.42 54782.72 88888.00 2014-02-28 17:11:44.500 059 12493.02 42.40 54782.72 88888.00 2014-02-28 17:11:44.625 059 12493.02 42.40 54782.75 88888.00 2014-02-28 17:11:44.750 059 12493.02 42.40 54782.78 88888.00 2014-02-28 17:11:44.875 059 12492.95 42.42 54782.72 88888.00 2014-02-28 17:11:45.000 059 12492.90 42.42 54782.70 88888.00 2014-02-28 17:11:45.125 059 12492.90 42.42 54782.70 88888.00 2014-02-28 17:11:45.250 059 12492.98 42.38 54782.75 88888.00 2014-02-28 17:11:45.375 059 12493.02 42.40 54782.78 88888.00 2014-02-28 17:11:45.500 059 12492.95 42.40 54782.72 88888.00 2014-02-28 17:11:45.625 059 12492.90 42.38 54782.72 88888.00 2014-02-28 17:11:45.750 059 12492.98 42.38 54782.70 88888.00 2014-02-28 17:11:45.875 059 12493.00 42.40 54782.72 88888.00 2014-02-28 17:11:46.000 059 12492.95 42.38 54782.72 88888.00 2014-02-28 17:11:46.125 059 12492.90 42.38 54782.72 88888.00 2014-02-28 17:11:46.250 059 12492.90 42.33 54782.70 88888.00 2014-02-28 17:11:46.375 059 12492.92 42.35 54782.72 88888.00 2014-02-28 17:11:46.500 059 12492.95 42.35 54782.72 88888.00 2014-02-28 17:11:46.625 059 12492.95 42.35 54782.72 88888.00 2014-02-28 17:11:46.750 059 12492.95 42.33 54782.72 88888.00 2014-02-28 17:11:46.875 059 12492.92 42.35 54782.70 88888.00 2014-02-28 17:11:47.000 059 12492.92 42.38 54782.70 88888.00 2014-02-28 17:11:47.125 059 12492.98 42.35 54782.70 88888.00 2014-02-28 17:11:47.250 059 12493.05 42.33 54782.75 88888.00 2014-02-28 17:11:47.375 059 12493.08 42.35 54782.75 88888.00 2014-02-28 17:11:47.500 059 12492.98 42.33 54782.70 88888.00 2014-02-28 17:11:47.625 059 12492.92 42.27 54782.70 88888.00 2014-02-28 17:11:47.750 059 12492.92 42.30 54782.72 88888.00 2014-02-28 17:11:47.875 059 12492.90 42.30 54782.70 88888.00 2014-02-28 17:11:48.000 059 12492.88 42.30 54782.70 88888.00 2014-02-28 17:11:48.125 059 12492.98 42.30 54782.75 88888.00 2014-02-28 17:11:48.250 059 12493.02 42.27 54782.72 88888.00 2014-02-28 17:11:48.375 059 12493.00 42.23 54782.70 88888.00 2014-02-28 17:11:48.500 059 12492.95 42.23 54782.70 88888.00 2014-02-28 17:11:48.625 059 12492.95 42.27 54782.70 88888.00 2014-02-28 17:11:48.750 059 12492.95 42.25 54782.72 88888.00 2014-02-28 17:11:48.875 059 12492.95 42.25 54782.72 88888.00 2014-02-28 17:11:49.000 059 12492.92 42.27 54782.72 88888.00 2014-02-28 17:11:49.125 059 12492.88 42.27 54782.75 88888.00 2014-02-28 17:11:49.250 059 12492.77 42.17 54782.72 88888.00 2014-02-28 17:11:49.375 059 12492.77 42.20 54782.72 88888.00 2014-02-28 17:11:49.500 059 12492.80 42.23 54782.72 88888.00 2014-02-28 17:11:49.625 059 12492.80 42.25 54782.72 88888.00 2014-02-28 17:11:49.750 059 12492.83 42.20 54782.70 88888.00 2014-02-28 17:11:49.875 059 12492.85 42.20 54782.72 88888.00 2014-02-28 17:11:50.000 059 12492.88 42.25 54782.72 88888.00 2014-02-28 17:11:50.125 059 12492.85 42.23 54782.72 88888.00 2014-02-28 17:11:50.250 059 12492.77 42.20 54782.72 88888.00 2014-02-28 17:11:50.375 059 12492.80 42.17 54782.75 88888.00 2014-02-28 17:11:50.500 059 12492.83 42.20 54782.72 88888.00 2014-02-28 17:11:50.625 059 12492.83 42.20 54782.70 88888.00 2014-02-28 17:11:50.750 059 12492.80 42.20 54782.68 88888.00 2014-02-28 17:11:50.875 059 12492.73 42.17 54782.70 88888.00 2014-02-28 17:11:51.000 059 12492.75 42.17 54782.72 88888.00 2014-02-28 17:11:51.125 059 12492.75 42.20 54782.75 88888.00 2014-02-28 17:11:51.250 059 12492.62 42.20 54782.75 88888.00 2014-02-28 17:11:51.375 059 12492.62 42.17 54782.75 88888.00 2014-02-28 17:11:51.500 059 12492.67 42.15 54782.75 88888.00 2014-02-28 17:11:51.625 059 12492.75 42.15 54782.78 88888.00 2014-02-28 17:11:51.750 059 12492.73 42.15 54782.78 88888.00 2014-02-28 17:11:51.875 059 12492.67 42.15 54782.78 88888.00 2014-02-28 17:11:52.000 059 12492.65 42.12 54782.75 88888.00 2014-02-28 17:11:52.125 059 12492.62 42.12 54782.78 88888.00 2014-02-28 17:11:52.250 059 12492.60 42.12 54782.82 88888.00 2014-02-28 17:11:52.375 059 12492.60 42.12 54782.80 88888.00 2014-02-28 17:11:52.500 059 12492.52 42.10 54782.80 88888.00 2014-02-28 17:11:52.625 059 12492.48 42.08 54782.80 88888.00 2014-02-28 17:11:52.750 059 12492.55 42.08 54782.80 88888.00 2014-02-28 17:11:52.875 059 12492.58 42.10 54782.80 88888.00 2014-02-28 17:11:53.000 059 12492.60 42.08 54782.80 88888.00 2014-02-28 17:11:53.125 059 12492.52 42.05 54782.80 88888.00 2014-02-28 17:11:53.250 059 12492.40 42.02 54782.78 88888.00 2014-02-28 17:11:53.375 059 12492.50 42.02 54782.80 88888.00 2014-02-28 17:11:53.500 059 12492.52 42.02 54782.82 88888.00 2014-02-28 17:11:53.625 059 12492.55 42.02 54782.80 88888.00 2014-02-28 17:11:53.750 059 12492.50 42.02 54782.80 88888.00 2014-02-28 17:11:53.875 059 12492.45 41.98 54782.80 88888.00 2014-02-28 17:11:54.000 059 12492.50 41.98 54782.78 88888.00 2014-02-28 17:11:54.125 059 12492.58 41.95 54782.75 88888.00 2014-02-28 17:11:54.250 059 12492.50 41.95 54782.75 88888.00 2014-02-28 17:11:54.375 059 12492.50 41.98 54782.78 88888.00 2014-02-28 17:11:54.500 059 12492.45 41.95 54782.78 88888.00 2014-02-28 17:11:54.625 059 12492.48 41.95 54782.78 88888.00 2014-02-28 17:11:54.750 059 12492.48 41.98 54782.78 88888.00 2014-02-28 17:11:54.875 059 12492.52 41.95 54782.78 88888.00 2014-02-28 17:11:55.000 059 12492.52 41.90 54782.78 88888.00 2014-02-28 17:11:55.125 059 12492.50 41.88 54782.78 88888.00 2014-02-28 17:11:55.250 059 12492.40 41.90 54782.80 88888.00 2014-02-28 17:11:55.375 059 12492.38 41.90 54782.78 88888.00 2014-02-28 17:11:55.500 059 12492.33 41.88 54782.78 88888.00 2014-02-28 17:11:55.625 059 12492.38 41.85 54782.78 88888.00 2014-02-28 17:11:55.750 059 12492.48 41.90 54782.78 88888.00 2014-02-28 17:11:55.875 059 12492.45 41.90 54782.78 88888.00 2014-02-28 17:11:56.000 059 12492.50 41.85 54782.75 88888.00 2014-02-28 17:11:56.125 059 12492.50 41.80 54782.75 88888.00 2014-02-28 17:11:56.250 059 12492.50 41.77 54782.75 88888.00 2014-02-28 17:11:56.375 059 12492.48 41.77 54782.72 88888.00 2014-02-28 17:11:56.500 059 12492.42 41.80 54782.75 88888.00 2014-02-28 17:11:56.625 059 12492.42 41.77 54782.75 88888.00 2014-02-28 17:11:56.750 059 12492.48 41.80 54782.75 88888.00 2014-02-28 17:11:56.875 059 12492.50 41.77 54782.75 88888.00 2014-02-28 17:11:57.000 059 12492.45 41.75 54782.72 88888.00 2014-02-28 17:11:57.125 059 12492.52 41.73 54782.75 88888.00 2014-02-28 17:11:57.250 059 12492.45 41.70 54782.75 88888.00 2014-02-28 17:11:57.375 059 12492.42 41.70 54782.78 88888.00 2014-02-28 17:11:57.500 059 12492.50 41.70 54782.78 88888.00 2014-02-28 17:11:57.625 059 12492.48 41.70 54782.78 88888.00 2014-02-28 17:11:57.750 059 12492.48 41.70 54782.78 88888.00 2014-02-28 17:11:57.875 059 12492.50 41.67 54782.80 88888.00 2014-02-28 17:11:58.000 059 12492.55 41.65 54782.80 88888.00 2014-02-28 17:11:58.125 059 12492.58 41.67 54782.82 88888.00 2014-02-28 17:11:58.250 059 12492.52 41.62 54782.78 88888.00 2014-02-28 17:11:58.375 059 12492.60 41.62 54782.75 88888.00 2014-02-28 17:11:58.500 059 12492.60 41.62 54782.75 88888.00 2014-02-28 17:11:58.625 059 12492.62 41.58 54782.72 88888.00 2014-02-28 17:11:58.750 059 12492.65 41.55 54782.75 88888.00 2014-02-28 17:11:58.875 059 12492.60 41.52 54782.72 88888.00 2014-02-28 17:11:59.000 059 12492.58 41.55 54782.70 88888.00 2014-02-28 17:11:59.125 059 12492.65 41.55 54782.72 88888.00 2014-02-28 17:11:59.250 059 12492.67 41.48 54782.72 88888.00 2014-02-28 17:11:59.375 059 12492.67 41.50 54782.72 88888.00 2014-02-28 17:11:59.500 059 12492.67 41.50 54782.72 88888.00 2014-02-28 17:11:59.625 059 12492.70 41.48 54782.70 88888.00 2014-02-28 17:11:59.750 059 12492.77 41.45 54782.68 88888.00 2014-02-28 17:11:59.875 059 12492.85 41.45 54782.70 88888.00 2014-02-28 17:12:00.000 059 12492.85 41.42 54782.68 88888.00 2014-02-28 17:12:00.125 059 12492.83 41.40 54782.65 88888.00 2014-02-28 17:12:00.250 059 12492.83 41.38 54782.65 88888.00 2014-02-28 17:12:00.375 059 12492.83 41.40 54782.60 88888.00 2014-02-28 17:12:00.500 059 12492.80 41.35 54782.60 88888.00 2014-02-28 17:12:00.625 059 12492.80 41.35 54782.60 88888.00 2014-02-28 17:12:00.750 059 12492.80 41.35 54782.57 88888.00 2014-02-28 17:12:00.875 059 12492.88 41.35 54782.60 88888.00 2014-02-28 17:12:01.000 059 12492.92 41.33 54782.57 88888.00 2014-02-28 17:12:01.125 059 12492.92 41.30 54782.57 88888.00 2014-02-28 17:12:01.250 059 12492.92 41.30 54782.60 88888.00 2014-02-28 17:12:01.375 059 12492.95 41.27 54782.60 88888.00 2014-02-28 17:12:01.500 059 12493.00 41.30 54782.62 88888.00 2014-02-28 17:12:01.625 059 12493.12 41.30 54782.60 88888.00 2014-02-28 17:12:01.750 059 12493.12 41.25 54782.60 88888.00 2014-02-28 17:12:01.875 059 12493.10 41.27 54782.55 88888.00 2014-02-28 17:12:02.000 059 12493.15 41.27 54782.57 88888.00 2014-02-28 17:12:02.125 059 12493.25 41.27 54782.57 88888.00 2014-02-28 17:12:02.250 059 12493.30 41.17 54782.57 88888.00 2014-02-28 17:12:02.375 059 12493.30 41.20 54782.55 88888.00 2014-02-28 17:12:02.500 059 12493.33 41.23 54782.55 88888.00 2014-02-28 17:12:02.625 059 12493.33 41.17 54782.55 88888.00 2014-02-28 17:12:02.750 059 12493.35 41.15 54782.55 88888.00 2014-02-28 17:12:02.875 059 12493.42 41.20 54782.53 88888.00 2014-02-28 17:12:03.000 059 12493.42 41.20 54782.55 88888.00 2014-02-28 17:12:03.125 059 12493.40 41.12 54782.55 88888.00 2014-02-28 17:12:03.250 059 12493.42 41.17 54782.50 88888.00 2014-02-28 17:12:03.375 059 12493.45 41.17 54782.47 88888.00 2014-02-28 17:12:03.500 059 12493.42 41.12 54782.47 88888.00 2014-02-28 17:12:03.625 059 12493.48 41.15 54782.47 88888.00 2014-02-28 17:12:03.750 059 12493.55 41.15 54782.47 88888.00 2014-02-28 17:12:03.875 059 12493.58 41.12 54782.47 88888.00 2014-02-28 17:12:04.000 059 12493.60 41.10 54782.45 88888.00 2014-02-28 17:12:04.125 059 12493.60 41.12 54782.45 88888.00 2014-02-28 17:12:04.250 059 12493.58 41.10 54782.45 88888.00 2014-02-28 17:12:04.375 059 12493.62 41.10 54782.47 88888.00 2014-02-28 17:12:04.500 059 12493.65 41.05 54782.45 88888.00 2014-02-28 17:12:04.625 059 12493.62 41.05 54782.43 88888.00 2014-02-28 17:12:04.750 059 12493.62 41.05 54782.43 88888.00 2014-02-28 17:12:04.875 059 12493.65 41.05 54782.40 88888.00 2014-02-28 17:12:05.000 059 12493.70 41.02 54782.40 88888.00 2014-02-28 17:12:05.125 059 12493.77 41.05 54782.40 88888.00 2014-02-28 17:12:05.250 059 12493.75 40.98 54782.38 88888.00 2014-02-28 17:12:05.375 059 12493.77 41.00 54782.38 88888.00 2014-02-28 17:12:05.500 059 12493.75 41.00 54782.38 88888.00 2014-02-28 17:12:05.625 059 12493.77 40.95 54782.38 88888.00 2014-02-28 17:12:05.750 059 12493.77 40.98 54782.40 88888.00 2014-02-28 17:12:05.875 059 12493.83 40.98 54782.40 88888.00 2014-02-28 17:12:06.000 059 12493.85 40.98 54782.38 88888.00 2014-02-28 17:12:06.125 059 12493.88 40.92 54782.35 88888.00 2014-02-28 17:12:06.250 059 12493.83 40.92 54782.38 88888.00 2014-02-28 17:12:06.375 059 12493.95 40.92 54782.38 88888.00 2014-02-28 17:12:06.500 059 12493.98 40.95 54782.38 88888.00 2014-02-28 17:12:06.625 059 12494.02 40.90 54782.40 88888.00 2014-02-28 17:12:06.750 059 12494.00 40.92 54782.38 88888.00 2014-02-28 17:12:06.875 059 12493.98 40.88 54782.32 88888.00 2014-02-28 17:12:07.000 059 12493.98 40.85 54782.32 88888.00 2014-02-28 17:12:07.125 059 12494.05 40.88 54782.35 88888.00 2014-02-28 17:12:07.250 059 12494.05 40.85 54782.35 88888.00 2014-02-28 17:12:07.375 059 12494.10 40.85 54782.35 88888.00 2014-02-28 17:12:07.500 059 12494.05 40.80 54782.35 88888.00 2014-02-28 17:12:07.625 059 12493.92 40.83 54782.35 88888.00 2014-02-28 17:12:07.750 059 12493.92 40.80 54782.32 88888.00 2014-02-28 17:12:07.875 059 12494.05 40.77 54782.32 88888.00 2014-02-28 17:12:08.000 059 12494.12 40.83 54782.32 88888.00 2014-02-28 17:12:08.125 059 12494.08 40.83 54782.35 88888.00 2014-02-28 17:12:08.250 059 12494.08 40.80 54782.32 88888.00 2014-02-28 17:12:08.375 059 12494.17 40.80 54782.30 88888.00 2014-02-28 17:12:08.500 059 12494.25 40.77 54782.35 88888.00 2014-02-28 17:12:08.625 059 12494.25 40.77 54782.35 88888.00 2014-02-28 17:12:08.750 059 12494.27 40.73 54782.32 88888.00 2014-02-28 17:12:08.875 059 12494.27 40.70 54782.35 88888.00 2014-02-28 17:12:09.000 059 12494.20 40.73 54782.35 88888.00 2014-02-28 17:12:09.125 059 12494.27 40.73 54782.35 88888.00 2014-02-28 17:12:09.250 059 12494.30 40.70 54782.35 88888.00 2014-02-28 17:12:09.375 059 12494.30 40.70 54782.32 88888.00 2014-02-28 17:12:09.500 059 12494.27 40.67 54782.32 88888.00 2014-02-28 17:12:09.625 059 12494.23 40.65 54782.32 88888.00 2014-02-28 17:12:09.750 059 12494.27 40.62 54782.32 88888.00 2014-02-28 17:12:09.875 059 12494.25 40.60 54782.35 88888.00 2014-02-28 17:12:10.000 059 12494.25 40.58 54782.30 88888.00 2014-02-28 17:12:10.125 059 12494.23 40.55 54782.32 88888.00 2014-02-28 17:12:10.250 059 12494.25 40.55 54782.30 88888.00 2014-02-28 17:12:10.375 059 12494.27 40.58 54782.30 88888.00 2014-02-28 17:12:10.500 059 12494.30 40.55 54782.30 88888.00 2014-02-28 17:12:10.625 059 12494.33 40.55 54782.32 88888.00 2014-02-28 17:12:10.750 059 12494.35 40.55 54782.32 88888.00 2014-02-28 17:12:10.875 059 12494.27 40.52 54782.32 88888.00 2014-02-28 17:12:11.000 059 12494.30 40.52 54782.30 88888.00 2014-02-28 17:12:11.125 059 12494.30 40.55 54782.35 88888.00 2014-02-28 17:12:11.250 059 12494.23 40.48 54782.35 88888.00 2014-02-28 17:12:11.375 059 12494.25 40.48 54782.32 88888.00 2014-02-28 17:12:11.500 059 12494.27 40.50 54782.32 88888.00 2014-02-28 17:12:11.625 059 12494.30 40.48 54782.30 88888.00 2014-02-28 17:12:11.750 059 12494.35 40.48 54782.32 88888.00 2014-02-28 17:12:11.875 059 12494.38 40.45 54782.30 88888.00 2014-02-28 17:12:12.000 059 12494.35 40.40 54782.30 88888.00 2014-02-28 17:12:12.125 059 12494.30 40.40 54782.32 88888.00 2014-02-28 17:12:12.250 059 12494.27 40.40 54782.38 88888.00 2014-02-28 17:12:12.375 059 12494.35 40.42 54782.38 88888.00 2014-02-28 17:12:12.500 059 12494.35 40.40 54782.38 88888.00 2014-02-28 17:12:12.625 059 12494.38 40.38 54782.32 88888.00 2014-02-28 17:12:12.750 059 12494.35 40.35 54782.30 88888.00 2014-02-28 17:12:12.875 059 12494.40 40.35 54782.32 88888.00 2014-02-28 17:12:13.000 059 12494.35 40.35 54782.35 88888.00 2014-02-28 17:12:13.125 059 12494.30 40.33 54782.32 88888.00 2014-02-28 17:12:13.250 059 12494.27 40.30 54782.32 88888.00 2014-02-28 17:12:13.375 059 12494.35 40.33 54782.35 88888.00 2014-02-28 17:12:13.500 059 12494.35 40.33 54782.38 88888.00 2014-02-28 17:12:13.625 059 12494.33 40.25 54782.38 88888.00 2014-02-28 17:12:13.750 059 12494.33 40.25 54782.32 88888.00 2014-02-28 17:12:13.875 059 12494.27 40.23 54782.32 88888.00 2014-02-28 17:12:14.000 059 12494.27 40.23 54782.32 88888.00 2014-02-28 17:12:14.125 059 12494.27 40.23 54782.38 88888.00 2014-02-28 17:12:14.250 059 12494.25 40.17 54782.38 88888.00 2014-02-28 17:12:14.375 059 12494.30 40.20 54782.38 88888.00 2014-02-28 17:12:14.500 059 12494.30 40.20 54782.38 88888.00 2014-02-28 17:12:14.625 059 12494.30 40.17 54782.38 88888.00 2014-02-28 17:12:14.750 059 12494.33 40.17 54782.38 88888.00 2014-02-28 17:12:14.875 059 12494.30 40.17 54782.40 88888.00 2014-02-28 17:12:15.000 059 12494.30 40.17 54782.38 88888.00 2014-02-28 17:12:15.125 059 12494.17 40.17 54782.38 88888.00 2014-02-28 17:12:15.250 059 12494.10 40.12 54782.40 88888.00 2014-02-28 17:12:15.375 059 12494.17 40.12 54782.43 88888.00 2014-02-28 17:12:15.500 059 12494.15 40.15 54782.43 88888.00 2014-02-28 17:12:15.625 059 12494.17 40.12 54782.43 88888.00 2014-02-28 17:12:15.750 059 12494.17 40.12 54782.43 88888.00 2014-02-28 17:12:15.875 059 12494.20 40.12 54782.45 88888.00 2014-02-28 17:12:16.000 059 12494.25 40.10 54782.43 88888.00 2014-02-28 17:12:16.125 059 12494.25 40.10 54782.43 88888.00 2014-02-28 17:12:16.250 059 12494.20 40.08 54782.45 88888.00 2014-02-28 17:12:16.375 059 12494.23 40.10 54782.47 88888.00 2014-02-28 17:12:16.500 059 12494.20 40.10 54782.45 88888.00 2014-02-28 17:12:16.625 059 12494.12 40.08 54782.45 88888.00 2014-02-28 17:12:16.750 059 12494.20 40.08 54782.45 88888.00 2014-02-28 17:12:16.875 059 12494.27 40.08 54782.45 88888.00 2014-02-28 17:12:17.000 059 12494.23 40.05 54782.43 88888.00 2014-02-28 17:12:17.125 059 12494.20 40.05 54782.45 88888.00 2014-02-28 17:12:17.250 059 12494.23 40.02 54782.47 88888.00 2014-02-28 17:12:17.375 059 12494.30 40.02 54782.47 88888.00 2014-02-28 17:12:17.500 059 12494.25 40.08 54782.47 88888.00 2014-02-28 17:12:17.625 059 12494.20 40.05 54782.45 88888.00 2014-02-28 17:12:17.750 059 12494.20 40.00 54782.47 88888.00 2014-02-28 17:12:17.875 059 12494.17 40.02 54782.47 88888.00 2014-02-28 17:12:18.000 059 12494.12 40.00 54782.43 88888.00 2014-02-28 17:12:18.125 059 12494.20 40.00 54782.45 88888.00 2014-02-28 17:12:18.250 059 12494.27 40.00 54782.47 88888.00 2014-02-28 17:12:18.375 059 12494.25 40.00 54782.43 88888.00 2014-02-28 17:12:18.500 059 12494.27 39.98 54782.45 88888.00 2014-02-28 17:12:18.625 059 12494.30 40.02 54782.45 88888.00 2014-02-28 17:12:18.750 059 12494.30 40.02 54782.47 88888.00 2014-02-28 17:12:18.875 059 12494.27 40.02 54782.45 88888.00 2014-02-28 17:12:19.000 059 12494.17 39.98 54782.45 88888.00 2014-02-28 17:12:19.125 059 12494.12 39.98 54782.45 88888.00 2014-02-28 17:12:19.250 059 12494.15 39.95 54782.45 88888.00 2014-02-28 17:12:19.375 059 12494.17 39.95 54782.45 88888.00 2014-02-28 17:12:19.500 059 12494.17 39.95 54782.47 88888.00 2014-02-28 17:12:19.625 059 12494.17 39.95 54782.47 88888.00 2014-02-28 17:12:19.750 059 12494.20 39.95 54782.47 88888.00 2014-02-28 17:12:19.875 059 12494.17 39.95 54782.45 88888.00 2014-02-28 17:12:20.000 059 12494.12 39.95 54782.45 88888.00 2014-02-28 17:12:20.125 059 12494.12 39.98 54782.47 88888.00 2014-02-28 17:12:20.250 059 12494.15 39.95 54782.50 88888.00 2014-02-28 17:12:20.375 059 12494.17 40.00 54782.50 88888.00 2014-02-28 17:12:20.500 059 12494.12 39.98 54782.47 88888.00 2014-02-28 17:12:20.625 059 12494.20 40.00 54782.47 88888.00 2014-02-28 17:12:20.750 059 12494.23 39.98 54782.47 88888.00 2014-02-28 17:12:20.875 059 12494.20 40.00 54782.50 88888.00 2014-02-28 17:12:21.000 059 12494.12 39.98 54782.47 88888.00 2014-02-28 17:12:21.125 059 12494.15 39.98 54782.50 88888.00 2014-02-28 17:12:21.250 059 12494.17 39.95 54782.50 88888.00 2014-02-28 17:12:21.375 059 12494.20 39.95 54782.50 88888.00 2014-02-28 17:12:21.500 059 12494.27 39.98 54782.50 88888.00 2014-02-28 17:12:21.625 059 12494.33 39.98 54782.53 88888.00 2014-02-28 17:12:21.750 059 12494.27 39.95 54782.50 88888.00 2014-02-28 17:12:21.875 059 12494.20 39.95 54782.47 88888.00 2014-02-28 17:12:22.000 059 12494.20 39.95 54782.53 88888.00 2014-02-28 17:12:22.125 059 12494.23 39.95 54782.55 88888.00 2014-02-28 17:12:22.250 059 12494.25 39.92 54782.53 88888.00 2014-02-28 17:12:22.375 059 12494.30 39.92 54782.50 88888.00 2014-02-28 17:12:22.500 059 12494.27 39.92 54782.50 88888.00 2014-02-28 17:12:22.625 059 12494.25 39.92 54782.50 88888.00 2014-02-28 17:12:22.750 059 12494.27 39.90 54782.53 88888.00 2014-02-28 17:12:22.875 059 12494.27 39.92 54782.53 88888.00 2014-02-28 17:12:23.000 059 12494.12 39.92 54782.50 88888.00 2014-02-28 17:12:23.125 059 12494.17 39.95 54782.50 88888.00 2014-02-28 17:12:23.250 059 12494.25 39.90 54782.53 88888.00 2014-02-28 17:12:23.375 059 12494.27 39.88 54782.50 88888.00 2014-02-28 17:12:23.500 059 12494.25 39.88 54782.50 88888.00 2014-02-28 17:12:23.625 059 12494.23 39.88 54782.47 88888.00 2014-02-28 17:12:23.750 059 12494.23 39.85 54782.47 88888.00 2014-02-28 17:12:23.875 059 12494.27 39.88 54782.53 88888.00 2014-02-28 17:12:24.000 059 12494.35 39.90 54782.53 88888.00 2014-02-28 17:12:24.125 059 12494.38 39.88 54782.53 88888.00 2014-02-28 17:12:24.250 059 12494.33 39.88 54782.50 88888.00 2014-02-28 17:12:24.375 059 12494.27 39.88 54782.50 88888.00 2014-02-28 17:12:24.500 059 12494.23 39.88 54782.53 88888.00 2014-02-28 17:12:24.625 059 12494.17 39.85 54782.53 88888.00 2014-02-28 17:12:24.750 059 12494.12 39.88 54782.53 88888.00 2014-02-28 17:12:24.875 059 12494.12 39.90 54782.53 88888.00 2014-02-28 17:12:25.000 059 12494.20 39.88 54782.50 88888.00 2014-02-28 17:12:25.125 059 12494.25 39.80 54782.55 88888.00 2014-02-28 17:12:25.250 059 12494.23 39.80 54782.55 88888.00 2014-02-28 17:12:25.375 059 12494.20 39.83 54782.53 88888.00 2014-02-28 17:12:25.500 059 12494.25 39.83 54782.53 88888.00 2014-02-28 17:12:25.625 059 12494.27 39.85 54782.53 88888.00 2014-02-28 17:12:25.750 059 12494.33 39.85 54782.57 88888.00 2014-02-28 17:12:25.875 059 12494.40 39.88 54782.57 88888.00 2014-02-28 17:12:26.000 059 12494.38 39.85 54782.55 88888.00 2014-02-28 17:12:26.125 059 12494.30 39.83 54782.55 88888.00 2014-02-28 17:12:26.250 059 12494.25 39.80 54782.55 88888.00 2014-02-28 17:12:26.375 059 12494.27 39.80 54782.55 88888.00 2014-02-28 17:12:26.500 059 12494.30 39.83 54782.55 88888.00 2014-02-28 17:12:26.625 059 12494.27 39.83 54782.57 88888.00 2014-02-28 17:12:26.750 059 12494.27 39.80 54782.55 88888.00 2014-02-28 17:12:26.875 059 12494.25 39.77 54782.55 88888.00 2014-02-28 17:12:27.000 059 12494.20 39.77 54782.55 88888.00 2014-02-28 17:12:27.125 059 12494.23 39.75 54782.55 88888.00 2014-02-28 17:12:27.250 059 12494.25 39.75 54782.55 88888.00 2014-02-28 17:12:27.375 059 12494.27 39.77 54782.57 88888.00 2014-02-28 17:12:27.500 059 12494.25 39.77 54782.60 88888.00 2014-02-28 17:12:27.625 059 12494.25 39.77 54782.60 88888.00 2014-02-28 17:12:27.750 059 12494.20 39.77 54782.60 88888.00 2014-02-28 17:12:27.875 059 12494.23 39.75 54782.60 88888.00 2014-02-28 17:12:28.000 059 12494.23 39.75 54782.60 88888.00 2014-02-28 17:12:28.125 059 12494.25 39.73 54782.62 88888.00 2014-02-28 17:12:28.250 059 12494.17 39.73 54782.60 88888.00 2014-02-28 17:12:28.375 059 12494.23 39.73 54782.57 88888.00 2014-02-28 17:12:28.500 059 12494.23 39.70 54782.60 88888.00 2014-02-28 17:12:28.625 059 12494.23 39.70 54782.57 88888.00 2014-02-28 17:12:28.750 059 12494.20 39.70 54782.60 88888.00 2014-02-28 17:12:28.875 059 12494.20 39.70 54782.60 88888.00 2014-02-28 17:12:29.000 059 12494.23 39.67 54782.60 88888.00 2014-02-28 17:12:29.125 059 12494.30 39.65 54782.62 88888.00 2014-02-28 17:12:29.250 059 12494.23 39.60 54782.57 88888.00 2014-02-28 17:12:29.375 059 12494.27 39.62 54782.60 88888.00 2014-02-28 17:12:29.500 059 12494.38 39.65 54782.65 88888.00 2014-02-28 17:12:29.625 059 12494.38 39.65 54782.65 88888.00 2014-02-28 17:12:29.750 059 12494.27 39.65 54782.62 88888.00 2014-02-28 17:12:29.875 059 12494.17 39.62 54782.60 88888.00 2014-02-28 17:12:30.000 059 12494.25 39.62 54782.60 88888.00 2014-02-28 17:12:30.125 059 12494.30 39.62 54782.62 88888.00 2014-02-28 17:12:30.250 059 12494.33 39.60 54782.62 88888.00 2014-02-28 17:12:30.375 059 12494.38 39.62 54782.60 88888.00 2014-02-28 17:12:30.500 059 12494.42 39.60 54782.60 88888.00 2014-02-28 17:12:30.625 059 12494.42 39.52 54782.57 88888.00 2014-02-28 17:12:30.750 059 12494.40 39.55 54782.57 88888.00 2014-02-28 17:12:30.875 059 12494.45 39.58 54782.62 88888.00 2014-02-28 17:12:31.000 059 12494.42 39.55 54782.60 88888.00 2014-02-28 17:12:31.125 059 12494.40 39.58 54782.60 88888.00 2014-02-28 17:12:31.250 059 12494.35 39.55 54782.62 88888.00 2014-02-28 17:12:31.375 059 12494.42 39.55 54782.65 88888.00 2014-02-28 17:12:31.500 059 12494.40 39.52 54782.60 88888.00 2014-02-28 17:12:31.625 059 12494.45 39.52 54782.62 88888.00 2014-02-28 17:12:31.750 059 12494.48 39.50 54782.62 88888.00 2014-02-28 17:12:31.875 059 12494.48 39.55 54782.65 88888.00 2014-02-28 17:12:32.000 059 12494.45 39.52 54782.65 88888.00 2014-02-28 17:12:32.125 059 12494.50 39.52 54782.65 88888.00 2014-02-28 17:12:32.250 059 12494.55 39.50 54782.65 88888.00 2014-02-28 17:12:32.375 059 12494.55 39.55 54782.65 88888.00 2014-02-28 17:12:32.500 059 12494.50 39.52 54782.65 88888.00 2014-02-28 17:12:32.625 059 12494.50 39.52 54782.65 88888.00 2014-02-28 17:12:32.750 059 12494.55 39.52 54782.65 88888.00 2014-02-28 17:12:32.875 059 12494.58 39.52 54782.68 88888.00 2014-02-28 17:12:33.000 059 12494.52 39.50 54782.62 88888.00 2014-02-28 17:12:33.125 059 12494.52 39.48 54782.62 88888.00 2014-02-28 17:12:33.250 059 12494.45 39.45 54782.65 88888.00 2014-02-28 17:12:33.375 059 12494.48 39.45 54782.65 88888.00 2014-02-28 17:12:33.500 059 12494.58 39.48 54782.68 88888.00 2014-02-28 17:12:33.625 059 12494.58 39.42 54782.65 88888.00 2014-02-28 17:12:33.750 059 12494.55 39.45 54782.62 88888.00 2014-02-28 17:12:33.875 059 12494.55 39.45 54782.62 88888.00 2014-02-28 17:12:34.000 059 12494.58 39.45 54782.62 88888.00 2014-02-28 17:12:34.125 059 12494.60 39.48 54782.65 88888.00 2014-02-28 17:12:34.250 059 12494.58 39.42 54782.65 88888.00 2014-02-28 17:12:34.375 059 12494.62 39.42 54782.62 88888.00 2014-02-28 17:12:34.500 059 12494.60 39.40 54782.65 88888.00 2014-02-28 17:12:34.625 059 12494.58 39.38 54782.65 88888.00 2014-02-28 17:12:34.750 059 12494.60 39.40 54782.68 88888.00 2014-02-28 17:12:34.875 059 12494.65 39.38 54782.65 88888.00 2014-02-28 17:12:35.000 059 12494.73 39.35 54782.65 88888.00 2014-02-28 17:12:35.125 059 12494.67 39.35 54782.65 88888.00 2014-02-28 17:12:35.250 059 12494.62 39.35 54782.65 88888.00 2014-02-28 17:12:35.375 059 12494.73 39.38 54782.65 88888.00 2014-02-28 17:12:35.500 059 12494.73 39.38 54782.68 88888.00 2014-02-28 17:12:35.625 059 12494.67 39.33 54782.65 88888.00 2014-02-28 17:12:35.750 059 12494.65 39.33 54782.62 88888.00 2014-02-28 17:12:35.875 059 12494.73 39.30 54782.62 88888.00 2014-02-28 17:12:36.000 059 12494.80 39.35 54782.65 88888.00 2014-02-28 17:12:36.125 059 12494.77 39.35 54782.68 88888.00 2014-02-28 17:12:36.250 059 12494.67 39.30 54782.65 88888.00 2014-02-28 17:12:36.375 059 12494.67 39.30 54782.65 88888.00 2014-02-28 17:12:36.500 059 12494.65 39.35 54782.68 88888.00 2014-02-28 17:12:36.625 059 12494.62 39.33 54782.68 88888.00 2014-02-28 17:12:36.750 059 12494.65 39.33 54782.70 88888.00 2014-02-28 17:12:36.875 059 12494.70 39.35 54782.72 88888.00 2014-02-28 17:12:37.000 059 12494.75 39.33 54782.70 88888.00 2014-02-28 17:12:37.125 059 12494.73 39.30 54782.70 88888.00 2014-02-28 17:12:37.250 059 12494.67 39.27 54782.70 88888.00 2014-02-28 17:12:37.375 059 12494.70 39.27 54782.70 88888.00 2014-02-28 17:12:37.500 059 12494.67 39.27 54782.70 88888.00 2014-02-28 17:12:37.625 059 12494.70 39.30 54782.70 88888.00 2014-02-28 17:12:37.750 059 12494.77 39.27 54782.70 88888.00 2014-02-28 17:12:37.875 059 12494.75 39.25 54782.68 88888.00 2014-02-28 17:12:38.000 059 12494.70 39.25 54782.68 88888.00 2014-02-28 17:12:38.125 059 12494.73 39.25 54782.68 88888.00 2014-02-28 17:12:38.250 059 12494.65 39.23 54782.68 88888.00 2014-02-28 17:12:38.375 059 12494.67 39.23 54782.70 88888.00 2014-02-28 17:12:38.500 059 12494.65 39.23 54782.70 88888.00 2014-02-28 17:12:38.625 059 12494.65 39.20 54782.70 88888.00 2014-02-28 17:12:38.750 059 12494.60 39.20 54782.70 88888.00 2014-02-28 17:12:38.875 059 12494.60 39.20 54782.72 88888.00 2014-02-28 17:12:39.000 059 12494.58 39.23 54782.70 88888.00 2014-02-28 17:12:39.125 059 12494.60 39.23 54782.70 88888.00 2014-02-28 17:12:39.250 059 12494.65 39.23 54782.72 88888.00 2014-02-28 17:12:39.375 059 12494.70 39.23 54782.75 88888.00 2014-02-28 17:12:39.500 059 12494.65 39.20 54782.75 88888.00 2014-02-28 17:12:39.625 059 12494.65 39.17 54782.70 88888.00 2014-02-28 17:12:39.750 059 12494.67 39.20 54782.70 88888.00 2014-02-28 17:12:39.875 059 12494.62 39.23 54782.72 88888.00 2014-02-28 17:12:40.000 059 12494.60 39.20 54782.72 88888.00 2014-02-28 17:12:40.125 059 12494.67 39.27 54782.85 88888.00 2014-02-28 17:12:40.250 059 12494.60 39.25 54782.78 88888.00 2014-02-28 17:12:40.375 059 12494.52 39.20 54782.72 88888.00 2014-02-28 17:12:40.500 059 12494.50 39.17 54782.75 88888.00 2014-02-28 17:12:40.625 059 12494.50 39.15 54782.78 88888.00 2014-02-28 17:12:40.750 059 12494.55 39.12 54782.75 88888.00 2014-02-28 17:12:40.875 059 12494.55 39.12 54782.72 88888.00 2014-02-28 17:12:41.000 059 12494.58 39.12 54782.78 88888.00 2014-02-28 17:12:41.125 059 12494.60 39.12 54782.78 88888.00 2014-02-28 17:12:41.250 059 12494.50 39.12 54782.78 88888.00 2014-02-28 17:12:41.375 059 12494.58 39.12 54782.78 88888.00 2014-02-28 17:12:41.500 059 12494.60 39.10 54782.80 88888.00 2014-02-28 17:12:41.625 059 12494.55 39.12 54782.80 88888.00 2014-02-28 17:12:41.750 059 12494.60 39.12 54782.80 88888.00 2014-02-28 17:12:41.875 059 12494.65 39.10 54782.82 88888.00 2014-02-28 17:12:42.000 059 12494.62 39.10 54782.82 88888.00 2014-02-28 17:12:42.125 059 12494.55 39.08 54782.80 88888.00 2014-02-28 17:12:42.250 059 12494.55 39.05 54782.82 88888.00 2014-02-28 17:12:42.375 059 12494.52 39.05 54782.80 88888.00 2014-02-28 17:12:42.500 059 12494.50 39.05 54782.78 88888.00 2014-02-28 17:12:42.625 059 12494.50 39.08 54782.80 88888.00 2014-02-28 17:12:42.750 059 12494.55 39.05 54782.82 88888.00 2014-02-28 17:12:42.875 059 12494.55 39.08 54782.85 88888.00 2014-02-28 17:12:43.000 059 12494.58 39.05 54782.82 88888.00 2014-02-28 17:12:43.125 059 12494.50 39.05 54782.82 88888.00 2014-02-28 17:12:43.250 059 12494.45 39.05 54782.85 88888.00 2014-02-28 17:12:43.375 059 12494.45 39.05 54782.88 88888.00 2014-02-28 17:12:43.500 059 12494.45 39.08 54782.88 88888.00 2014-02-28 17:12:43.625 059 12494.42 39.05 54782.85 88888.00 2014-02-28 17:12:43.750 059 12494.52 39.02 54782.88 88888.00 2014-02-28 17:12:43.875 059 12494.55 39.02 54782.88 88888.00 2014-02-28 17:12:44.000 059 12494.45 39.00 54782.88 88888.00 2014-02-28 17:12:44.125 059 12494.45 39.02 54782.90 88888.00 2014-02-28 17:12:44.250 059 12494.48 39.02 54782.93 88888.00 2014-02-28 17:12:44.375 059 12494.52 39.00 54782.90 88888.00 2014-02-28 17:12:44.500 059 12494.42 38.98 54782.88 88888.00 2014-02-28 17:12:44.625 059 12494.35 38.98 54782.90 88888.00 2014-02-28 17:12:44.750 059 12494.38 39.00 54782.93 88888.00 2014-02-28 17:12:44.875 059 12494.42 39.00 54782.93 88888.00 2014-02-28 17:12:45.000 059 12494.38 38.98 54782.93 88888.00 2014-02-28 17:12:45.125 059 12494.30 38.98 54782.90 88888.00 2014-02-28 17:12:45.250 059 12494.30 38.98 54782.95 88888.00 2014-02-28 17:12:45.375 059 12494.33 38.95 54782.95 88888.00 2014-02-28 17:12:45.500 059 12494.30 38.95 54782.95 88888.00 2014-02-28 17:12:45.625 059 12494.25 38.95 54782.93 88888.00 2014-02-28 17:12:45.750 059 12494.35 38.92 54782.95 88888.00 2014-02-28 17:12:45.875 059 12494.38 38.95 54782.97 88888.00 2014-02-28 17:12:46.000 059 12494.38 38.95 54782.93 88888.00 2014-02-28 17:12:46.125 059 12494.35 38.92 54782.93 88888.00 2014-02-28 17:12:46.250 059 12494.23 38.88 54782.93 88888.00 2014-02-28 17:12:46.375 059 12494.23 38.90 54782.93 88888.00 2014-02-28 17:12:46.500 059 12494.17 38.90 54782.93 88888.00 2014-02-28 17:12:46.625 059 12494.20 38.88 54782.93 88888.00 2014-02-28 17:12:46.750 059 12494.23 38.90 54782.97 88888.00 2014-02-28 17:12:46.875 059 12494.17 38.90 54782.97 88888.00 2014-02-28 17:12:47.000 059 12494.15 38.90 54782.95 88888.00 2014-02-28 17:12:47.125 059 12494.12 38.88 54783.00 88888.00 2014-02-28 17:12:47.250 059 12494.12 38.88 54783.05 88888.00 2014-02-28 17:12:47.375 059 12494.15 38.85 54783.00 88888.00 2014-02-28 17:12:47.500 059 12494.12 38.85 54783.00 88888.00 2014-02-28 17:12:47.625 059 12494.12 38.88 54783.00 88888.00 2014-02-28 17:12:47.750 059 12494.15 38.88 54783.03 88888.00 2014-02-28 17:12:47.875 059 12494.12 38.85 54783.03 88888.00 2014-02-28 17:12:48.000 059 12494.12 38.85 54783.00 88888.00 2014-02-28 17:12:48.125 059 12494.15 38.88 54783.03 88888.00 2014-02-28 17:12:48.250 059 12494.17 38.85 54783.03 88888.00 2014-02-28 17:12:48.375 059 12494.23 38.83 54783.03 88888.00 2014-02-28 17:12:48.500 059 12494.20 38.83 54783.05 88888.00 2014-02-28 17:12:48.625 059 12494.15 38.85 54783.05 88888.00 2014-02-28 17:12:48.750 059 12494.17 38.80 54783.03 88888.00 2014-02-28 17:12:48.875 059 12494.15 38.77 54783.00 88888.00 2014-02-28 17:12:49.000 059 12494.05 38.75 54783.00 88888.00 2014-02-28 17:12:49.125 059 12494.08 38.80 54783.05 88888.00 2014-02-28 17:12:49.250 059 12494.10 38.80 54783.05 88888.00 2014-02-28 17:12:49.375 059 12494.15 38.80 54783.03 88888.00 2014-02-28 17:12:49.500 059 12494.10 38.75 54783.00 88888.00 2014-02-28 17:12:49.625 059 12494.10 38.75 54783.00 88888.00 2014-02-28 17:12:49.750 059 12494.10 38.77 54783.03 88888.00 2014-02-28 17:12:49.875 059 12494.02 38.77 54783.05 88888.00 2014-02-28 17:12:50.000 059 12494.05 38.80 54783.05 88888.00 2014-02-28 17:12:50.125 059 12494.10 38.80 54783.07 88888.00 2014-02-28 17:12:50.250 059 12494.15 38.73 54783.03 88888.00 2014-02-28 17:12:50.375 059 12494.23 38.70 54783.03 88888.00 2014-02-28 17:12:50.500 059 12494.17 38.75 54783.03 88888.00 2014-02-28 17:12:50.625 059 12494.17 38.75 54783.03 88888.00 2014-02-28 17:12:50.750 059 12494.20 38.73 54783.03 88888.00 2014-02-28 17:12:50.875 059 12494.12 38.73 54783.00 88888.00 2014-02-28 17:12:51.000 059 12494.15 38.73 54782.97 88888.00 2014-02-28 17:12:51.125 059 12494.20 38.75 54783.00 88888.00 2014-02-28 17:12:51.250 059 12494.15 38.75 54783.00 88888.00 2014-02-28 17:12:51.375 059 12494.17 38.75 54783.00 88888.00 2014-02-28 17:12:51.500 059 12494.20 38.73 54783.03 88888.00 2014-02-28 17:12:51.625 059 12494.15 38.75 54783.00 88888.00 2014-02-28 17:12:51.750 059 12494.10 38.73 54782.97 88888.00 2014-02-28 17:12:51.875 059 12494.08 38.67 54782.97 88888.00 2014-02-28 17:12:52.000 059 12494.08 38.67 54782.97 88888.00 2014-02-28 17:12:52.125 059 12494.15 38.70 54783.00 88888.00 2014-02-28 17:12:52.250 059 12494.17 38.70 54783.00 88888.00 2014-02-28 17:12:52.375 059 12494.17 38.70 54783.00 88888.00 2014-02-28 17:12:52.500 059 12494.20 38.67 54782.97 88888.00 2014-02-28 17:12:52.625 059 12494.20 38.70 54782.95 88888.00 2014-02-28 17:12:52.750 059 12494.23 38.70 54782.95 88888.00 2014-02-28 17:12:52.875 059 12494.23 38.70 54782.95 88888.00 2014-02-28 17:12:53.000 059 12494.20 38.70 54782.95 88888.00 2014-02-28 17:12:53.125 059 12494.20 38.67 54782.95 88888.00 2014-02-28 17:12:53.250 059 12494.17 38.65 54782.95 88888.00 2014-02-28 17:12:53.375 059 12494.25 38.67 54782.93 88888.00 2014-02-28 17:12:53.500 059 12494.30 38.67 54782.95 88888.00 2014-02-28 17:12:53.625 059 12494.30 38.67 54782.95 88888.00 2014-02-28 17:12:53.750 059 12494.35 38.70 54782.95 88888.00 2014-02-28 17:12:53.875 059 12494.40 38.67 54782.93 88888.00 2014-02-28 17:12:54.000 059 12494.38 38.65 54782.90 88888.00 2014-02-28 17:12:54.125 059 12494.27 38.62 54782.93 88888.00 2014-02-28 17:12:54.250 059 12494.30 38.67 54782.95 88888.00 2014-02-28 17:12:54.375 059 12494.33 38.65 54782.95 88888.00 2014-02-28 17:12:54.500 059 12494.33 38.62 54782.93 88888.00 2014-02-28 17:12:54.625 059 12494.35 38.62 54782.88 88888.00 2014-02-28 17:12:54.750 059 12494.30 38.65 54782.90 88888.00 2014-02-28 17:12:54.875 059 12494.27 38.67 54782.93 88888.00 2014-02-28 17:12:55.000 059 12494.25 38.67 54782.93 88888.00 2014-02-28 17:12:55.125 059 12494.23 38.67 54782.93 88888.00 2014-02-28 17:12:55.250 059 12494.17 38.65 54782.90 88888.00 2014-02-28 17:12:55.375 059 12494.25 38.70 54782.88 88888.00 2014-02-28 17:12:55.500 059 12494.27 38.70 54782.88 88888.00 2014-02-28 17:12:55.625 059 12494.23 38.67 54782.88 88888.00 2014-02-28 17:12:55.750 059 12494.20 38.67 54782.93 88888.00 2014-02-28 17:12:55.875 059 12494.25 38.67 54782.90 88888.00 2014-02-28 17:12:56.000 059 12494.35 38.67 54782.88 88888.00 2014-02-28 17:12:56.125 059 12494.45 38.67 54782.90 88888.00 2014-02-28 17:12:56.250 059 12494.45 38.65 54782.90 88888.00 2014-02-28 17:12:56.375 059 12494.42 38.67 54782.90 88888.00 2014-02-28 17:12:56.500 059 12494.33 38.65 54782.88 88888.00 2014-02-28 17:12:56.625 059 12494.25 38.70 54782.88 88888.00 2014-02-28 17:12:56.750 059 12494.23 38.67 54782.85 88888.00 2014-02-28 17:12:56.875 059 12494.27 38.70 54782.85 88888.00 2014-02-28 17:12:57.000 059 12494.27 38.70 54782.80 88888.00 2014-02-28 17:12:57.125 059 12494.25 38.67 54782.82 88888.00 2014-02-28 17:12:57.250 059 12494.33 38.70 54782.85 88888.00 2014-02-28 17:12:57.375 059 12494.33 38.70 54782.85 88888.00 2014-02-28 17:12:57.500 059 12494.23 38.67 54782.82 88888.00 2014-02-28 17:12:57.625 059 12494.27 38.65 54782.82 88888.00 2014-02-28 17:12:57.750 059 12494.38 38.67 54782.82 88888.00 2014-02-28 17:12:57.875 059 12494.45 38.70 54782.88 88888.00 2014-02-28 17:12:58.000 059 12494.40 38.73 54782.88 88888.00 2014-02-28 17:12:58.125 059 12494.27 38.73 54782.85 88888.00 2014-02-28 17:12:58.250 059 12494.20 38.73 54782.82 88888.00 2014-02-28 17:12:58.375 059 12494.25 38.75 54782.88 88888.00 2014-02-28 17:12:58.500 059 12494.33 38.75 54782.88 88888.00 2014-02-28 17:12:58.625 059 12494.33 38.80 54782.90 88888.00 2014-02-28 17:12:58.750 059 12494.35 38.80 54782.88 88888.00 2014-02-28 17:12:58.875 059 12494.33 38.77 54782.85 88888.00 2014-02-28 17:12:59.000 059 12494.30 38.77 54782.82 88888.00 2014-02-28 17:12:59.125 059 12494.23 38.77 54782.85 88888.00 2014-02-28 17:12:59.250 059 12494.17 38.75 54782.85 88888.00 2014-02-28 17:12:59.375 059 12494.23 38.80 54782.85 88888.00 2014-02-28 17:12:59.500 059 12494.25 38.80 54782.85 88888.00 2014-02-28 17:12:59.625 059 12494.23 38.83 54782.85 88888.00 2014-02-28 17:12:59.750 059 12494.27 38.83 54782.85 88888.00 2014-02-28 17:12:59.875 059 12494.27 38.85 54782.80 88888.00 2014-02-28 17:13:00.000 059 12494.27 38.88 54782.82 88888.00 2014-02-28 17:13:00.125 059 12494.25 38.90 54782.88 88888.00 2014-02-28 17:13:00.250 059 12494.20 38.88 54782.85 88888.00 2014-02-28 17:13:00.375 059 12494.23 38.85 54782.85 88888.00 2014-02-28 17:13:00.500 059 12494.20 38.88 54782.82 88888.00 2014-02-28 17:13:00.625 059 12494.23 38.90 54782.82 88888.00 2014-02-28 17:13:00.750 059 12494.20 38.92 54782.82 88888.00 2014-02-28 17:13:00.875 059 12494.08 38.92 54782.85 88888.00 2014-02-28 17:13:01.000 059 12494.02 38.95 54782.82 88888.00 2014-02-28 17:13:01.125 059 12494.02 39.00 54782.85 88888.00 2014-02-28 17:13:01.250 059 12493.98 39.02 54782.88 88888.00 2014-02-28 17:13:01.375 059 12494.02 39.02 54782.85 88888.00 2014-02-28 17:13:01.500 059 12493.98 39.00 54782.82 88888.00 2014-02-28 17:13:01.625 059 12493.95 39.02 54782.85 88888.00 2014-02-28 17:13:01.750 059 12494.05 39.05 54782.85 88888.00 2014-02-28 17:13:01.875 059 12494.08 39.05 54782.85 88888.00 2014-02-28 17:13:02.000 059 12493.98 39.08 54782.82 88888.00 2014-02-28 17:13:02.125 059 12493.95 39.08 54782.85 88888.00 2014-02-28 17:13:02.250 059 12493.95 39.10 54782.88 88888.00 2014-02-28 17:13:02.375 059 12494.02 39.12 54782.88 88888.00 2014-02-28 17:13:02.500 059 12494.02 39.12 54782.85 88888.00 2014-02-28 17:13:02.625 059 12493.92 39.10 54782.82 88888.00 2014-02-28 17:13:02.750 059 12493.85 39.10 54782.85 88888.00 2014-02-28 17:13:02.875 059 12493.88 39.10 54782.82 88888.00 2014-02-28 17:13:03.000 059 12493.85 39.15 54782.82 88888.00 2014-02-28 17:13:03.125 059 12493.80 39.20 54782.85 88888.00 2014-02-28 17:13:03.250 059 12493.80 39.23 54782.88 88888.00 2014-02-28 17:13:03.375 059 12493.80 39.20 54782.88 88888.00 2014-02-28 17:13:03.500 059 12493.73 39.20 54782.88 88888.00 2014-02-28 17:13:03.625 059 12493.80 39.23 54782.88 88888.00 2014-02-28 17:13:03.750 059 12493.73 39.27 54782.88 88888.00 2014-02-28 17:13:03.875 059 12493.77 39.27 54782.88 88888.00 2014-02-28 17:13:04.000 059 12493.67 39.27 54782.85 88888.00 2014-02-28 17:13:04.125 059 12493.65 39.27 54782.88 88888.00 2014-02-28 17:13:04.250 059 12493.62 39.27 54782.88 88888.00 2014-02-28 17:13:04.375 059 12493.65 39.30 54782.85 88888.00 2014-02-28 17:13:04.500 059 12493.62 39.30 54782.90 88888.00 2014-02-28 17:13:04.625 059 12493.65 39.35 54782.90 88888.00 2014-02-28 17:13:04.750 059 12493.62 39.35 54782.88 88888.00 2014-02-28 17:13:04.875 059 12493.58 39.35 54782.88 88888.00 2014-02-28 17:13:05.000 059 12493.60 39.40 54782.90 88888.00 2014-02-28 17:13:05.125 059 12493.58 39.45 54782.93 88888.00 2014-02-28 17:13:05.250 059 12493.52 39.48 54782.90 88888.00 2014-02-28 17:13:05.375 059 12493.55 39.48 54782.90 88888.00 2014-02-28 17:13:05.500 059 12493.55 39.50 54782.90 88888.00 2014-02-28 17:13:05.625 059 12493.50 39.48 54782.90 88888.00 2014-02-28 17:13:05.750 059 12493.48 39.50 54782.90 88888.00 2014-02-28 17:13:05.875 059 12493.40 39.48 54782.88 88888.00 2014-02-28 17:13:06.000 059 12493.38 39.55 54782.88 88888.00 2014-02-28 17:13:06.125 059 12493.30 39.58 54782.88 88888.00 2014-02-28 17:13:06.250 059 12493.25 39.58 54782.93 88888.00 2014-02-28 17:13:06.375 059 12493.27 39.60 54782.93 88888.00 2014-02-28 17:13:06.500 059 12493.23 39.62 54782.93 88888.00 2014-02-28 17:13:06.625 059 12493.23 39.62 54782.90 88888.00 2014-02-28 17:13:06.750 059 12493.25 39.65 54782.93 88888.00 2014-02-28 17:13:06.875 059 12493.23 39.67 54782.95 88888.00 2014-02-28 17:13:07.000 059 12493.15 39.65 54782.93 88888.00 2014-02-28 17:13:07.125 059 12493.12 39.65 54782.93 88888.00 2014-02-28 17:13:07.250 059 12493.08 39.67 54782.95 88888.00 2014-02-28 17:13:07.375 059 12493.10 39.75 54782.95 88888.00 2014-02-28 17:13:07.500 059 12493.05 39.77 54782.97 88888.00 2014-02-28 17:13:07.625 059 12493.00 39.77 54782.95 88888.00 2014-02-28 17:13:07.750 059 12492.92 39.75 54782.95 88888.00 2014-02-28 17:13:07.875 059 12492.95 39.77 54782.97 88888.00 2014-02-28 17:13:08.000 059 12492.92 39.77 54782.97 88888.00 2014-02-28 17:13:08.125 059 12492.98 39.80 54782.97 88888.00 2014-02-28 17:13:08.250 059 12492.88 39.80 54782.97 88888.00 2014-02-28 17:13:08.375 059 12492.83 39.83 54782.95 88888.00 2014-02-28 17:13:08.500 059 12492.75 39.83 54782.95 88888.00 2014-02-28 17:13:08.625 059 12492.80 39.83 54782.97 88888.00 2014-02-28 17:13:08.750 059 12492.83 39.90 54782.97 88888.00 2014-02-28 17:13:08.875 059 12492.77 39.92 54782.97 88888.00 2014-02-28 17:13:09.000 059 12492.73 39.95 54782.97 88888.00 2014-02-28 17:13:09.125 059 12492.73 39.95 54782.97 88888.00 2014-02-28 17:13:09.250 059 12492.75 39.92 54783.03 88888.00 2014-02-28 17:13:09.375 059 12492.77 39.95 54783.00 88888.00 2014-02-28 17:13:09.500 059 12492.80 39.98 54783.00 88888.00 2014-02-28 17:13:09.625 059 12492.80 40.00 54783.00 88888.00 2014-02-28 17:13:09.750 059 12492.70 40.00 54782.93 88888.00 2014-02-28 17:13:09.875 059 12492.65 40.02 54782.93 88888.00 2014-02-28 17:13:10.000 059 12492.65 40.02 54782.95 88888.00 2014-02-28 17:13:10.125 059 12492.58 40.02 54782.97 88888.00 2014-02-28 17:13:10.250 059 12492.52 40.05 54783.00 88888.00 2014-02-28 17:13:10.375 059 12492.55 40.08 54782.97 88888.00 2014-02-28 17:13:10.500 059 12492.45 40.08 54782.97 88888.00 2014-02-28 17:13:10.625 059 12492.48 40.10 54782.97 88888.00 2014-02-28 17:13:10.750 059 12492.45 40.10 54782.97 88888.00 2014-02-28 17:13:10.875 059 12492.42 40.15 54782.97 88888.00 2014-02-28 17:13:11.000 059 12492.42 40.15 54782.95 88888.00 2014-02-28 17:13:11.125 059 12492.38 40.15 54782.95 88888.00 2014-02-28 17:13:11.250 059 12492.30 40.17 54782.95 88888.00 2014-02-28 17:13:11.375 059 12492.27 40.20 54782.97 88888.00 2014-02-28 17:13:11.500 059 12492.20 40.23 54782.95 88888.00 2014-02-28 17:13:11.625 059 12492.23 40.23 54782.95 88888.00 2014-02-28 17:13:11.750 059 12492.25 40.23 54782.97 88888.00 2014-02-28 17:13:11.875 059 12492.30 40.23 54783.00 88888.00 2014-02-28 17:13:12.000 059 12492.25 40.25 54782.95 88888.00 2014-02-28 17:13:12.125 059 12492.25 40.23 54782.97 88888.00 2014-02-28 17:13:12.250 059 12492.23 40.25 54782.97 88888.00 2014-02-28 17:13:12.375 059 12492.27 40.30 54782.97 88888.00 2014-02-28 17:13:12.500 059 12492.30 40.33 54782.95 88888.00 2014-02-28 17:13:12.625 059 12492.25 40.33 54782.95 88888.00 2014-02-28 17:13:12.750 059 12492.15 40.30 54782.95 88888.00 2014-02-28 17:13:12.875 059 12492.10 40.27 54782.95 88888.00 2014-02-28 17:13:13.000 059 12492.08 40.35 54782.95 88888.00 2014-02-28 17:13:13.125 059 12492.05 40.38 54783.00 88888.00 2014-02-28 17:13:13.250 059 12492.05 40.35 54782.97 88888.00 2014-02-28 17:13:13.375 059 12492.08 40.35 54782.93 88888.00 2014-02-28 17:13:13.500 059 12492.10 40.38 54782.95 88888.00 2014-02-28 17:13:13.625 059 12492.00 40.40 54782.90 88888.00 2014-02-28 17:13:13.750 059 12491.95 40.42 54782.93 88888.00 2014-02-28 17:13:13.875 059 12491.95 40.45 54782.93 88888.00 2014-02-28 17:13:14.000 059 12491.95 40.45 54782.90 88888.00 2014-02-28 17:13:14.125 059 12492.00 40.48 54782.93 88888.00 2014-02-28 17:13:14.250 059 12492.00 40.45 54782.93 88888.00 2014-02-28 17:13:14.375 059 12492.00 40.48 54782.95 88888.00 2014-02-28 17:13:14.500 059 12492.00 40.45 54782.93 88888.00 2014-02-28 17:13:14.625 059 12491.98 40.48 54782.95 88888.00 2014-02-28 17:13:14.750 059 12492.02 40.50 54782.95 88888.00 2014-02-28 17:13:14.875 059 12492.02 40.52 54782.95 88888.00 2014-02-28 17:13:15.000 059 12491.98 40.52 54782.93 88888.00 2014-02-28 17:13:15.125 059 12491.98 40.55 54782.93 88888.00 2014-02-28 17:13:15.250 059 12491.98 40.55 54782.95 88888.00 2014-02-28 17:13:15.375 059 12492.05 40.55 54782.93 88888.00 2014-02-28 17:13:15.500 059 12492.02 40.52 54782.90 88888.00 2014-02-28 17:13:15.625 059 12492.02 40.55 54782.93 88888.00 2014-02-28 17:13:15.750 059 12492.02 40.55 54782.90 88888.00 2014-02-28 17:13:15.875 059 12492.05 40.58 54782.90 88888.00 2014-02-28 17:13:16.000 059 12492.05 40.58 54782.88 88888.00 2014-02-28 17:13:16.125 059 12492.02 40.60 54782.88 88888.00 2014-02-28 17:13:16.250 059 12492.02 40.58 54782.88 88888.00 2014-02-28 17:13:16.375 059 12492.02 40.62 54782.88 88888.00 2014-02-28 17:13:16.500 059 12491.98 40.60 54782.85 88888.00 2014-02-28 17:13:16.625 059 12491.95 40.60 54782.85 88888.00 2014-02-28 17:13:16.750 059 12491.98 40.60 54782.85 88888.00 2014-02-28 17:13:16.875 059 12491.95 40.65 54782.88 88888.00 2014-02-28 17:13:17.000 059 12491.90 40.67 54782.88 88888.00 2014-02-28 17:13:17.125 059 12491.98 40.70 54782.88 88888.00 2014-02-28 17:13:17.250 059 12492.00 40.65 54782.88 88888.00 2014-02-28 17:13:17.375 059 12492.02 40.70 54782.85 88888.00 2014-02-28 17:13:17.500 059 12491.95 40.67 54782.85 88888.00 2014-02-28 17:13:17.625 059 12491.90 40.67 54782.88 88888.00 2014-02-28 17:13:17.750 059 12491.90 40.67 54782.85 88888.00 2014-02-28 17:13:17.875 059 12491.90 40.67 54782.82 88888.00 2014-02-28 17:13:18.000 059 12491.95 40.67 54782.78 88888.00 2014-02-28 17:13:18.125 059 12492.02 40.70 54782.82 88888.00 2014-02-28 17:13:18.250 059 12492.10 40.73 54782.82 88888.00 2014-02-28 17:13:18.375 059 12492.15 40.73 54782.82 88888.00 2014-02-28 17:13:18.500 059 12492.12 40.75 54782.80 88888.00 2014-02-28 17:13:18.625 059 12492.15 40.73 54782.80 88888.00 2014-02-28 17:13:18.750 059 12492.10 40.73 54782.78 88888.00 2014-02-28 17:13:18.875 059 12492.12 40.70 54782.78 88888.00 2014-02-28 17:13:19.000 059 12492.20 40.75 54782.75 88888.00 2014-02-28 17:13:19.125 059 12492.15 40.73 54782.75 88888.00 2014-02-28 17:13:19.250 059 12492.08 40.70 54782.78 88888.00 2014-02-28 17:13:19.375 059 12492.12 40.73 54782.78 88888.00 2014-02-28 17:13:19.500 059 12492.12 40.73 54782.78 88888.00 2014-02-28 17:13:19.625 059 12492.23 40.73 54782.78 88888.00 2014-02-28 17:13:19.750 059 12492.17 40.75 54782.75 88888.00 2014-02-28 17:13:19.875 059 12492.15 40.75 54782.75 88888.00 2014-02-28 17:13:20.000 059 12492.17 40.75 54782.78 88888.00 2014-02-28 17:13:20.125 059 12492.20 40.75 54782.75 88888.00 2014-02-28 17:13:20.250 059 12492.17 40.73 54782.72 88888.00 2014-02-28 17:13:20.375 059 12492.17 40.73 54782.70 88888.00 2014-02-28 17:13:20.500 059 12492.23 40.73 54782.72 88888.00 2014-02-28 17:13:20.625 059 12492.30 40.73 54782.70 88888.00 2014-02-28 17:13:20.750 059 12492.27 40.73 54782.70 88888.00 2014-02-28 17:13:20.875 059 12492.25 40.73 54782.68 88888.00 2014-02-28 17:13:21.000 059 12492.23 40.73 54782.65 88888.00 2014-02-28 17:13:21.125 059 12492.33 40.70 54782.68 88888.00 2014-02-28 17:13:21.250 059 12492.38 40.73 54782.68 88888.00 2014-02-28 17:13:21.375 059 12492.38 40.73 54782.68 88888.00 2014-02-28 17:13:21.500 059 12492.35 40.70 54782.68 88888.00 2014-02-28 17:13:21.625 059 12492.33 40.67 54782.65 88888.00 2014-02-28 17:13:21.750 059 12492.30 40.70 54782.65 88888.00 2014-02-28 17:13:21.875 059 12492.35 40.73 54782.70 88888.00 2014-02-28 17:13:22.000 059 12492.38 40.73 54782.65 88888.00 2014-02-28 17:13:22.125 059 12492.42 40.70 54782.62 88888.00 2014-02-28 17:13:22.250 059 12492.48 40.70 54782.65 88888.00 2014-02-28 17:13:22.375 059 12492.55 40.70 54782.62 88888.00 2014-02-28 17:13:22.500 059 12492.50 40.70 54782.62 88888.00 2014-02-28 17:13:22.625 059 12492.52 40.70 54782.62 88888.00 2014-02-28 17:13:22.750 059 12492.52 40.67 54782.62 88888.00 2014-02-28 17:13:22.875 059 12492.58 40.67 54782.62 88888.00 2014-02-28 17:13:23.000 059 12492.62 40.67 54782.60 88888.00 2014-02-28 17:13:23.125 059 12492.75 40.70 54782.65 88888.00 2014-02-28 17:13:23.250 059 12492.73 40.62 54782.60 88888.00 2014-02-28 17:13:23.375 059 12492.67 40.65 54782.60 88888.00 2014-02-28 17:13:23.500 059 12492.70 40.65 54782.57 88888.00 2014-02-28 17:13:23.625 059 12492.77 40.65 54782.57 88888.00 2014-02-28 17:13:23.750 059 12492.77 40.60 54782.55 88888.00 2014-02-28 17:13:23.875 059 12492.75 40.58 54782.57 88888.00 2014-02-28 17:13:24.000 059 12492.75 40.58 54782.55 88888.00 2014-02-28 17:13:24.125 059 12492.77 40.60 54782.53 88888.00 2014-02-28 17:13:24.250 059 12492.83 40.60 54782.55 88888.00 2014-02-28 17:13:24.375 059 12492.92 40.62 54782.55 88888.00 2014-02-28 17:13:24.500 059 12492.95 40.60 54782.53 88888.00 2014-02-28 17:13:24.625 059 12492.95 40.55 54782.53 88888.00 2014-02-28 17:13:24.750 059 12492.92 40.58 54782.53 88888.00 2014-02-28 17:13:24.875 059 12492.95 40.58 54782.55 88888.00 2014-02-28 17:13:25.000 059 12492.98 40.55 54782.53 88888.00 2014-02-28 17:13:25.125 059 12493.05 40.58 54782.53 88888.00 2014-02-28 17:13:25.250 059 12493.10 40.52 54782.53 88888.00 2014-02-28 17:13:25.375 059 12493.10 40.48 54782.50 88888.00 2014-02-28 17:13:25.500 059 12493.10 40.45 54782.47 88888.00 2014-02-28 17:13:25.625 059 12493.10 40.45 54782.47 88888.00 2014-02-28 17:13:25.750 059 12493.10 40.48 54782.47 88888.00 2014-02-28 17:13:25.875 059 12493.08 40.50 54782.47 88888.00 2014-02-28 17:13:26.000 059 12493.10 40.45 54782.47 88888.00 2014-02-28 17:13:26.125 059 12493.10 40.42 54782.47 88888.00 2014-02-28 17:13:26.250 059 12493.15 40.42 54782.45 88888.00 2014-02-28 17:13:26.375 059 12493.25 40.42 54782.45 88888.00 2014-02-28 17:13:26.500 059 12493.23 40.40 54782.45 88888.00 2014-02-28 17:13:26.625 059 12493.15 40.40 54782.45 88888.00 2014-02-28 17:13:26.750 059 12493.20 40.40 54782.45 88888.00 2014-02-28 17:13:26.875 059 12493.30 40.35 54782.40 88888.00 2014-02-28 17:13:27.000 059 12493.35 40.35 54782.40 88888.00 2014-02-28 17:13:27.125 059 12493.35 40.35 54782.40 88888.00 2014-02-28 17:13:27.250 059 12493.38 40.33 54782.45 88888.00 2014-02-28 17:13:27.375 059 12493.38 40.33 54782.43 88888.00 2014-02-28 17:13:27.500 059 12493.40 40.30 54782.43 88888.00 2014-02-28 17:13:27.625 059 12493.40 40.30 54782.43 88888.00 2014-02-28 17:13:27.750 059 12493.45 40.30 54782.40 88888.00 2014-02-28 17:13:27.875 059 12493.45 40.27 54782.38 88888.00 2014-02-28 17:13:28.000 059 12493.48 40.27 54782.35 88888.00 2014-02-28 17:13:28.125 059 12493.50 40.27 54782.38 88888.00 2014-02-28 17:13:28.250 059 12493.48 40.25 54782.43 88888.00 2014-02-28 17:13:28.375 059 12493.48 40.23 54782.38 88888.00 2014-02-28 17:13:28.500 059 12493.45 40.20 54782.38 88888.00 2014-02-28 17:13:28.625 059 12493.48 40.17 54782.35 88888.00 2014-02-28 17:13:28.750 059 12493.52 40.15 54782.35 88888.00 2014-02-28 17:13:28.875 059 12493.58 40.17 54782.35 88888.00 2014-02-28 17:13:29.000 059 12493.60 40.15 54782.35 88888.00 2014-02-28 17:13:29.125 059 12493.60 40.15 54782.35 88888.00 2014-02-28 17:13:29.250 059 12493.52 40.12 54782.35 88888.00 2014-02-28 17:13:29.375 059 12493.58 40.12 54782.35 88888.00 2014-02-28 17:13:29.500 059 12493.60 40.10 54782.32 88888.00 2014-02-28 17:13:29.625 059 12493.62 40.08 54782.32 88888.00 2014-02-28 17:13:29.750 059 12493.70 40.05 54782.35 88888.00 2014-02-28 17:13:29.875 059 12493.75 40.02 54782.35 88888.00 2014-02-28 17:13:30.000 059 12493.77 40.00 54782.32 88888.00 2014-02-28 17:13:30.125 059 12493.83 40.00 54782.32 88888.00 2014-02-28 17:13:30.250 059 12493.75 39.98 54782.35 88888.00 2014-02-28 17:13:30.375 059 12493.80 39.98 54782.35 88888.00 2014-02-28 17:13:30.500 059 12493.80 39.95 54782.32 88888.00 2014-02-28 17:13:30.625 059 12493.75 39.90 54782.28 88888.00 2014-02-28 17:13:30.750 059 12493.77 39.88 54782.30 88888.00 2014-02-28 17:13:30.875 059 12493.88 39.88 54782.30 88888.00 2014-02-28 17:13:31.000 059 12493.90 39.85 54782.30 88888.00 2014-02-28 17:13:31.125 059 12493.90 39.85 54782.30 88888.00 2014-02-28 17:13:31.250 059 12493.88 39.83 54782.30 88888.00 2014-02-28 17:13:31.375 059 12493.92 39.85 54782.35 88888.00 2014-02-28 17:13:31.500 059 12493.95 39.83 54782.32 88888.00 2014-02-28 17:13:31.625 059 12493.90 39.77 54782.30 88888.00 2014-02-28 17:13:31.750 059 12493.98 39.75 54782.30 88888.00 2014-02-28 17:13:31.875 059 12493.92 39.75 54782.28 88888.00 2014-02-28 17:13:32.000 059 12493.98 39.73 54782.28 88888.00 2014-02-28 17:13:32.125 059 12494.08 39.73 54782.28 88888.00 2014-02-28 17:13:32.250 059 12494.02 39.70 54782.28 88888.00 2014-02-28 17:13:32.375 059 12494.00 39.67 54782.28 88888.00 2014-02-28 17:13:32.500 059 12493.95 39.67 54782.30 88888.00 2014-02-28 17:13:32.625 059 12494.00 39.67 54782.28 88888.00 2014-02-28 17:13:32.750 059 12494.05 39.62 54782.22 88888.00 2014-02-28 17:13:32.875 059 12494.05 39.60 54782.28 88888.00 2014-02-28 17:13:33.000 059 12494.10 39.60 54782.28 88888.00 2014-02-28 17:13:33.125 059 12494.05 39.58 54782.22 88888.00 2014-02-28 17:13:33.250 059 12494.02 39.52 54782.25 88888.00 2014-02-28 17:13:33.375 059 12494.10 39.52 54782.25 88888.00 2014-02-28 17:13:33.500 059 12494.12 39.45 54782.22 88888.00 2014-02-28 17:13:33.625 059 12494.17 39.45 54782.20 88888.00 2014-02-28 17:13:33.750 059 12494.20 39.45 54782.22 88888.00 2014-02-28 17:13:33.875 059 12494.23 39.42 54782.25 88888.00 2014-02-28 17:13:34.000 059 12494.25 39.45 54782.20 88888.00 2014-02-28 17:13:34.125 059 12494.25 39.48 54782.25 88888.00 2014-02-28 17:13:34.250 059 12494.33 39.45 54782.25 88888.00 2014-02-28 17:13:34.375 059 12494.38 39.40 54782.22 88888.00 2014-02-28 17:13:34.500 059 12494.38 39.38 54782.22 88888.00 2014-02-28 17:13:34.625 059 12494.35 39.33 54782.22 88888.00 2014-02-28 17:13:34.750 059 12494.25 39.27 54782.22 88888.00 2014-02-28 17:13:34.875 059 12494.25 39.30 54782.20 88888.00 2014-02-28 17:13:35.000 059 12494.35 39.30 54782.22 88888.00 2014-02-28 17:13:35.125 059 12494.38 39.30 54782.20 88888.00 2014-02-28 17:13:35.250 059 12494.38 39.25 54782.20 88888.00 2014-02-28 17:13:35.375 059 12494.40 39.23 54782.18 88888.00 2014-02-28 17:13:35.500 059 12494.45 39.20 54782.20 88888.00 2014-02-28 17:13:35.625 059 12494.40 39.17 54782.18 88888.00 2014-02-28 17:13:35.750 059 12494.38 39.20 54782.20 88888.00 2014-02-28 17:13:35.875 059 12494.35 39.15 54782.18 88888.00 2014-02-28 17:13:36.000 059 12494.38 39.17 54782.15 88888.00 2014-02-28 17:13:36.125 059 12494.48 39.15 54782.15 88888.00 2014-02-28 17:13:36.250 059 12494.45 39.12 54782.18 88888.00 2014-02-28 17:13:36.375 059 12494.50 39.12 54782.18 88888.00 2014-02-28 17:13:36.500 059 12494.55 39.12 54782.20 88888.00 2014-02-28 17:13:36.625 059 12494.55 39.08 54782.18 88888.00 2014-02-28 17:13:36.750 059 12494.55 39.05 54782.18 88888.00 2014-02-28 17:13:36.875 059 12494.52 39.00 54782.10 88888.00 2014-02-28 17:13:37.000 059 12494.62 39.00 54782.10 88888.00 2014-02-28 17:13:37.125 059 12494.67 39.02 54782.12 88888.00 2014-02-28 17:13:37.250 059 12494.65 39.02 54782.20 88888.00 2014-02-28 17:13:37.375 059 12494.70 39.00 54782.15 88888.00 2014-02-28 17:13:37.500 059 12494.70 38.95 54782.15 88888.00 2014-02-28 17:13:37.625 059 12494.77 38.95 54782.15 88888.00 2014-02-28 17:13:37.750 059 12494.88 38.95 54782.15 88888.00 2014-02-28 17:13:37.875 059 12494.80 38.92 54782.12 88888.00 2014-02-28 17:13:38.000 059 12494.75 38.90 54782.10 88888.00 2014-02-28 17:13:38.125 059 12494.75 38.90 54782.10 88888.00 2014-02-28 17:13:38.250 059 12494.77 38.88 54782.12 88888.00 2014-02-28 17:13:38.375 059 12494.85 38.88 54782.15 88888.00 2014-02-28 17:13:38.500 059 12494.88 38.90 54782.15 88888.00 2014-02-28 17:13:38.625 059 12494.83 38.88 54782.12 88888.00 2014-02-28 17:13:38.750 059 12494.85 38.83 54782.10 88888.00 2014-02-28 17:13:38.875 059 12494.88 38.83 54782.12 88888.00 2014-02-28 17:13:39.000 059 12494.88 38.80 54782.12 88888.00 2014-02-28 17:13:39.125 059 12494.85 38.77 54782.12 88888.00 2014-02-28 17:13:39.250 059 12494.85 38.77 54782.12 88888.00 2014-02-28 17:13:39.375 059 12494.95 38.77 54782.12 88888.00 2014-02-28 17:13:39.500 059 12494.95 38.77 54782.10 88888.00 2014-02-28 17:13:39.625 059 12494.92 38.77 54782.10 88888.00 2014-02-28 17:13:39.750 059 12494.92 38.75 54782.10 88888.00 2014-02-28 17:13:39.875 059 12494.95 38.73 54782.07 88888.00 2014-02-28 17:13:40.000 059 12494.98 38.70 54782.10 88888.00 2014-02-28 17:13:40.125 059 12495.00 38.75 54782.12 88888.00 2014-02-28 17:13:40.250 059 12494.95 38.70 54782.12 88888.00 2014-02-28 17:13:40.375 059 12495.00 38.70 54782.07 88888.00 2014-02-28 17:13:40.500 059 12495.00 38.67 54782.12 88888.00 2014-02-28 17:13:40.625 059 12495.00 38.67 54782.05 88888.00 2014-02-28 17:13:40.750 059 12495.02 38.65 54782.03 88888.00 2014-02-28 17:13:40.875 059 12495.08 38.67 54782.05 88888.00 2014-02-28 17:13:41.000 059 12495.10 38.65 54782.05 88888.00 2014-02-28 17:13:41.125 059 12495.12 38.62 54782.03 88888.00 2014-02-28 17:13:41.250 059 12495.10 38.65 54782.00 88888.00 2014-02-28 17:13:41.375 059 12495.15 38.65 54782.03 88888.00 2014-02-28 17:13:41.500 059 12495.15 38.60 54782.03 88888.00 2014-02-28 17:13:41.625 059 12495.12 38.60 54782.07 88888.00 2014-02-28 17:13:41.750 059 12495.08 38.62 54782.07 88888.00 2014-02-28 17:13:41.875 059 12495.05 38.60 54782.05 88888.00 2014-02-28 17:13:42.000 059 12495.00 38.58 54782.03 88888.00 2014-02-28 17:13:42.125 059 12495.08 38.58 54782.05 88888.00 2014-02-28 17:13:42.250 059 12495.10 38.60 54782.05 88888.00 2014-02-28 17:13:42.375 059 12495.08 38.62 54782.05 88888.00 2014-02-28 17:13:42.500 059 12495.08 38.58 54782.05 88888.00 2014-02-28 17:13:42.625 059 12495.12 38.52 54782.05 88888.00 2014-02-28 17:13:42.750 059 12495.15 38.52 54782.00 88888.00 2014-02-28 17:13:42.875 059 12495.12 38.55 54782.05 88888.00 2014-02-28 17:13:43.000 059 12495.08 38.55 54782.03 88888.00 2014-02-28 17:13:43.125 059 12495.00 38.50 54782.05 88888.00 2014-02-28 17:13:43.250 059 12495.00 38.52 54782.07 88888.00 2014-02-28 17:13:43.375 059 12495.12 38.52 54782.07 88888.00 2014-02-28 17:13:43.500 059 12495.10 38.55 54782.10 88888.00 2014-02-28 17:13:43.625 059 12495.10 38.52 54782.07 88888.00 2014-02-28 17:13:43.750 059 12495.10 38.52 54782.07 88888.00 2014-02-28 17:13:43.875 059 12495.02 38.50 54782.07 88888.00 2014-02-28 17:13:44.000 059 12494.95 38.48 54782.10 88888.00 2014-02-28 17:13:44.125 059 12494.95 38.48 54782.18 88888.00 2014-02-28 17:13:44.250 059 12494.98 38.45 54782.15 88888.00 2014-02-28 17:13:44.375 059 12495.02 38.48 54782.12 88888.00 2014-02-28 17:13:44.500 059 12495.05 38.50 54782.12 88888.00 2014-02-28 17:13:44.625 059 12495.02 38.48 54782.12 88888.00 2014-02-28 17:13:44.750 059 12494.95 38.48 54782.10 88888.00 2014-02-28 17:13:44.875 059 12494.88 38.48 54782.12 88888.00 2014-02-28 17:13:45.000 059 12494.85 38.48 54782.15 88888.00 2014-02-28 17:13:45.125 059 12494.85 38.45 54782.18 88888.00 2014-02-28 17:13:45.250 059 12494.88 38.40 54782.18 88888.00 2014-02-28 17:13:45.375 059 12494.98 38.45 54782.18 88888.00 2014-02-28 17:13:45.500 059 12494.92 38.48 54782.18 88888.00 2014-02-28 17:13:45.625 059 12494.88 38.45 54782.15 88888.00 2014-02-28 17:13:45.750 059 12494.90 38.45 54782.18 88888.00 2014-02-28 17:13:45.875 059 12494.85 38.48 54782.18 88888.00 2014-02-28 17:13:46.000 059 12494.85 38.45 54782.18 88888.00 2014-02-28 17:13:46.125 059 12494.83 38.45 54782.20 88888.00 2014-02-28 17:13:46.250 059 12494.73 38.48 54782.22 88888.00 2014-02-28 17:13:46.375 059 12494.75 38.45 54782.20 88888.00 2014-02-28 17:13:46.500 059 12494.75 38.45 54782.20 88888.00 2014-02-28 17:13:46.625 059 12494.83 38.45 54782.20 88888.00 2014-02-28 17:13:46.750 059 12494.85 38.45 54782.20 88888.00 2014-02-28 17:13:46.875 059 12494.83 38.42 54782.20 88888.00 2014-02-28 17:13:47.000 059 12494.73 38.45 54782.20 88888.00 2014-02-28 17:13:47.125 059 12494.73 38.48 54782.22 88888.00 2014-02-28 17:13:47.250 059 12494.73 38.48 54782.25 88888.00 2014-02-28 17:13:47.375 059 12494.80 38.48 54782.22 88888.00 2014-02-28 17:13:47.500 059 12494.73 38.45 54782.18 88888.00 2014-02-28 17:13:47.625 059 12494.65 38.42 54782.18 88888.00 2014-02-28 17:13:47.750 059 12494.62 38.42 54782.20 88888.00 2014-02-28 17:13:47.875 059 12494.67 38.45 54782.22 88888.00 2014-02-28 17:13:48.000 059 12494.73 38.48 54782.20 88888.00 2014-02-28 17:13:48.125 059 12494.73 38.50 54782.22 88888.00 2014-02-28 17:13:48.250 059 12494.62 38.48 54782.22 88888.00 2014-02-28 17:13:48.375 059 12494.52 38.45 54782.22 88888.00 2014-02-28 17:13:48.500 059 12494.55 38.42 54782.20 88888.00 2014-02-28 17:13:48.625 059 12494.55 38.45 54782.22 88888.00 2014-02-28 17:13:48.750 059 12494.50 38.45 54782.20 88888.00 2014-02-28 17:13:48.875 059 12494.40 38.45 54782.25 88888.00 2014-02-28 17:13:49.000 059 12494.33 38.45 54782.25 88888.00 2014-02-28 17:13:49.125 059 12494.23 38.45 54782.25 88888.00 2014-02-28 17:13:49.250 059 12494.17 38.48 54782.30 88888.00 2014-02-28 17:13:49.375 059 12494.27 38.48 54782.28 88888.00 2014-02-28 17:13:49.500 059 12494.33 38.48 54782.30 88888.00 2014-02-28 17:13:49.625 059 12494.35 38.45 54782.28 88888.00 2014-02-28 17:13:49.750 059 12494.27 38.45 54782.25 88888.00 2014-02-28 17:13:49.875 059 12494.20 38.48 54782.25 88888.00 2014-02-28 17:13:50.000 059 12494.12 38.45 54782.28 88888.00 2014-02-28 17:13:50.125 059 12494.08 38.45 54782.30 88888.00 2014-02-28 17:13:50.250 059 12494.00 38.45 54782.32 88888.00 2014-02-28 17:13:50.375 059 12493.92 38.45 54782.32 88888.00 2014-02-28 17:13:50.500 059 12493.95 38.48 54782.30 88888.00 2014-02-28 17:13:50.625 059 12493.83 38.48 54782.30 88888.00 2014-02-28 17:13:50.750 059 12493.90 38.50 54782.32 88888.00 2014-02-28 17:13:50.875 059 12493.90 38.50 54782.38 88888.00 2014-02-28 17:13:51.000 059 12493.88 38.52 54782.35 88888.00 2014-02-28 17:13:51.125 059 12493.83 38.52 54782.35 88888.00 2014-02-28 17:13:51.250 059 12493.77 38.50 54782.38 88888.00 2014-02-28 17:13:51.375 059 12493.75 38.50 54782.35 88888.00 2014-02-28 17:13:51.500 059 12493.75 38.50 54782.38 88888.00 2014-02-28 17:13:51.625 059 12493.62 38.52 54782.38 88888.00 2014-02-28 17:13:51.750 059 12493.65 38.52 54782.35 88888.00 2014-02-28 17:13:51.875 059 12493.67 38.55 54782.35 88888.00 2014-02-28 17:13:52.000 059 12493.67 38.60 54782.32 88888.00 2014-02-28 17:13:52.125 059 12493.67 38.60 54782.38 88888.00 2014-02-28 17:13:52.250 059 12493.62 38.58 54782.40 88888.00 2014-02-28 17:13:52.375 059 12493.65 38.60 54782.40 88888.00 2014-02-28 17:13:52.500 059 12493.62 38.62 54782.40 88888.00 2014-02-28 17:13:52.625 059 12493.58 38.62 54782.45 88888.00 2014-02-28 17:13:52.750 059 12493.52 38.62 54782.45 88888.00 2014-02-28 17:13:52.875 059 12493.45 38.62 54782.45 88888.00 2014-02-28 17:13:53.000 059 12493.45 38.62 54782.43 88888.00 2014-02-28 17:13:53.125 059 12493.42 38.62 54782.43 88888.00 2014-02-28 17:13:53.250 059 12493.27 38.60 54782.43 88888.00 2014-02-28 17:13:53.375 059 12493.23 38.60 54782.43 88888.00 2014-02-28 17:13:53.500 059 12493.30 38.65 54782.43 88888.00 2014-02-28 17:13:53.625 059 12493.35 38.65 54782.43 88888.00 2014-02-28 17:13:53.750 059 12493.27 38.67 54782.43 88888.00 2014-02-28 17:13:53.875 059 12493.15 38.70 54782.43 88888.00 2014-02-28 17:13:54.000 059 12493.12 38.67 54782.40 88888.00 2014-02-28 17:13:54.125 059 12493.08 38.65 54782.40 88888.00 2014-02-28 17:13:54.250 059 12493.05 38.62 54782.43 88888.00 2014-02-28 17:13:54.375 059 12493.08 38.65 54782.45 88888.00 2014-02-28 17:13:54.500 059 12493.00 38.73 54782.47 88888.00 2014-02-28 17:13:54.625 059 12493.02 38.73 54782.47 88888.00 2014-02-28 17:13:54.750 059 12493.00 38.75 54782.50 88888.00 2014-02-28 17:13:54.875 059 12492.92 38.75 54782.47 88888.00 2014-02-28 17:13:55.000 059 12492.88 38.75 54782.47 88888.00 2014-02-28 17:13:55.125 059 12492.88 38.77 54782.47 88888.00 2014-02-28 17:13:55.250 059 12492.83 38.75 54782.50 88888.00 2014-02-28 17:13:55.375 059 12492.83 38.80 54782.50 88888.00 2014-02-28 17:13:55.500 059 12492.83 38.83 54782.50 88888.00 2014-02-28 17:13:55.625 059 12492.77 38.83 54782.50 88888.00 2014-02-28 17:13:55.750 059 12492.75 38.85 54782.53 88888.00 2014-02-28 17:13:55.875 059 12492.67 38.85 54782.50 88888.00 2014-02-28 17:13:56.000 059 12492.62 38.88 54782.50 88888.00 2014-02-28 17:13:56.125 059 12492.58 38.88 54782.53 88888.00 2014-02-28 17:13:56.250 059 12492.48 38.85 54782.53 88888.00 2014-02-28 17:13:56.375 059 12492.42 38.88 54782.50 88888.00 2014-02-28 17:13:56.500 059 12492.45 38.90 54782.55 88888.00 2014-02-28 17:13:56.625 059 12492.48 38.92 54782.55 88888.00 2014-02-28 17:13:56.750 059 12492.40 38.95 54782.57 88888.00 2014-02-28 17:13:56.875 059 12492.45 38.98 54782.55 88888.00 2014-02-28 17:13:57.000 059 12492.45 39.00 54782.50 88888.00 2014-02-28 17:13:57.125 059 12492.40 38.98 54782.53 88888.00 2014-02-28 17:13:57.250 059 12492.33 38.98 54782.55 88888.00 2014-02-28 17:13:57.375 059 12492.33 39.00 54782.53 88888.00 2014-02-28 17:13:57.500 059 12492.33 39.00 54782.53 88888.00 2014-02-28 17:13:57.625 059 12492.23 39.02 54782.55 88888.00 2014-02-28 17:13:57.750 059 12492.20 39.02 54782.55 88888.00 2014-02-28 17:13:57.875 059 12492.23 39.05 54782.55 88888.00 2014-02-28 17:13:58.000 059 12492.23 39.05 54782.50 88888.00 2014-02-28 17:13:58.125 059 12492.17 39.10 54782.55 88888.00 2014-02-28 17:13:58.250 059 12492.08 39.12 54782.57 88888.00 2014-02-28 17:13:58.375 059 12492.05 39.12 54782.55 88888.00 2014-02-28 17:13:58.500 059 12492.08 39.15 54782.53 88888.00 2014-02-28 17:13:58.625 059 12492.02 39.15 54782.55 88888.00 2014-02-28 17:13:58.750 059 12491.95 39.15 54782.55 88888.00 2014-02-28 17:13:58.875 059 12491.88 39.23 54782.60 88888.00 2014-02-28 17:13:59.000 059 12491.83 39.25 54782.60 88888.00 2014-02-28 17:13:59.125 059 12491.85 39.25 54782.57 88888.00 2014-02-28 17:13:59.250 059 12491.75 39.20 54782.57 88888.00 2014-02-28 17:13:59.375 059 12491.77 39.23 54782.60 88888.00 2014-02-28 17:13:59.500 059 12491.80 39.30 54782.62 88888.00 2014-02-28 17:13:59.625 059 12491.83 39.33 54782.57 88888.00 2014-02-28 17:13:59.750 059 12491.83 39.33 54782.57 88888.00 2014-02-28 17:13:59.875 059 12491.83 39.38 54782.60 88888.00 2014-02-28 17:14:00.000 059 12491.75 39.35 54782.60 88888.00 2014-02-28 17:14:00.125 059 12491.60 39.38 54782.60 88888.00 2014-02-28 17:14:00.250 059 12491.58 39.38 54782.60 88888.00 2014-02-28 17:14:00.375 059 12491.65 39.40 54782.60 88888.00 2014-02-28 17:14:00.500 059 12491.62 39.42 54782.60 88888.00 2014-02-28 17:14:00.625 059 12491.60 39.45 54782.57 88888.00 2014-02-28 17:14:00.750 059 12491.52 39.52 54782.60 88888.00 2014-02-28 17:14:00.875 059 12491.42 39.52 54782.62 88888.00 2014-02-28 17:14:01.000 059 12491.35 39.52 54782.60 88888.00 2014-02-28 17:14:01.125 059 12491.33 39.52 54782.60 88888.00 2014-02-28 17:14:01.250 059 12491.27 39.58 54782.65 88888.00 2014-02-28 17:14:01.375 059 12491.23 39.60 54782.65 88888.00 2014-02-28 17:14:01.500 059 12491.15 39.58 54782.62 88888.00 2014-02-28 17:14:01.625 059 12491.20 39.60 54782.62 88888.00 2014-02-28 17:14:01.750 059 12491.20 39.62 54782.62 88888.00 2014-02-28 17:14:01.875 059 12491.17 39.62 54782.65 88888.00 2014-02-28 17:14:02.000 059 12491.12 39.70 54782.65 88888.00 2014-02-28 17:14:02.125 059 12491.10 39.70 54782.62 88888.00 2014-02-28 17:14:02.250 059 12491.05 39.73 54782.62 88888.00 2014-02-28 17:14:02.375 059 12491.08 39.70 54782.60 88888.00 2014-02-28 17:14:02.500 059 12491.00 39.73 54782.60 88888.00 2014-02-28 17:14:02.625 059 12490.98 39.77 54782.60 88888.00 2014-02-28 17:14:02.750 059 12490.90 39.77 54782.65 88888.00 2014-02-28 17:14:02.875 059 12490.90 39.80 54782.62 88888.00 2014-02-28 17:14:03.000 059 12490.98 39.85 54782.62 88888.00 2014-02-28 17:14:03.125 059 12491.00 39.88 54782.65 88888.00 2014-02-28 17:14:03.250 059 12490.98 39.85 54782.68 88888.00 2014-02-28 17:14:03.375 059 12491.00 39.88 54782.68 88888.00 2014-02-28 17:14:03.500 059 12490.88 39.85 54782.68 88888.00 2014-02-28 17:14:03.625 059 12490.88 39.90 54782.70 88888.00 2014-02-28 17:14:03.750 059 12490.83 39.95 54782.68 88888.00 2014-02-28 17:14:03.875 059 12490.85 39.98 54782.65 88888.00 2014-02-28 17:14:04.000 059 12490.85 39.98 54782.62 88888.00 2014-02-28 17:14:04.125 059 12490.75 39.98 54782.60 88888.00 2014-02-28 17:14:04.250 059 12490.55 39.98 54782.62 88888.00 2014-02-28 17:14:04.375 059 12490.62 40.00 54782.65 88888.00 2014-02-28 17:14:04.500 059 12490.62 40.02 54782.65 88888.00 2014-02-28 17:14:04.625 059 12490.70 40.05 54782.65 88888.00 2014-02-28 17:14:04.750 059 12490.67 40.08 54782.65 88888.00 2014-02-28 17:14:04.875 059 12490.60 40.08 54782.65 88888.00 2014-02-28 17:14:05.000 059 12490.60 40.10 54782.65 88888.00 2014-02-28 17:14:05.125 059 12490.58 40.12 54782.65 88888.00 2014-02-28 17:14:05.250 059 12490.52 40.15 54782.65 88888.00 2014-02-28 17:14:05.375 059 12490.60 40.20 54782.65 88888.00 2014-02-28 17:14:05.500 059 12490.62 40.20 54782.62 88888.00 2014-02-28 17:14:05.625 059 12490.58 40.20 54782.65 88888.00 2014-02-28 17:14:05.750 059 12490.50 40.20 54782.62 88888.00 2014-02-28 17:14:05.875 059 12490.52 40.20 54782.62 88888.00 2014-02-28 17:14:06.000 059 12490.45 40.25 54782.62 88888.00 2014-02-28 17:14:06.125 059 12490.45 40.25 54782.65 88888.00 2014-02-28 17:14:06.250 059 12490.40 40.25 54782.65 88888.00 2014-02-28 17:14:06.375 059 12490.40 40.30 54782.62 88888.00 2014-02-28 17:14:06.500 059 12490.42 40.30 54782.62 88888.00 2014-02-28 17:14:06.625 059 12490.40 40.35 54782.62 88888.00 2014-02-28 17:14:06.750 059 12490.35 40.35 54782.62 88888.00 2014-02-28 17:14:06.875 059 12490.40 40.35 54782.60 88888.00 2014-02-28 17:14:07.000 059 12490.38 40.38 54782.57 88888.00 2014-02-28 17:14:07.125 059 12490.38 40.38 54782.62 88888.00 2014-02-28 17:14:07.250 059 12490.35 40.38 54782.60 88888.00 2014-02-28 17:14:07.375 059 12490.35 40.40 54782.60 88888.00 2014-02-28 17:14:07.500 059 12490.30 40.38 54782.60 88888.00 2014-02-28 17:14:07.625 059 12490.30 40.40 54782.60 88888.00 2014-02-28 17:14:07.750 059 12490.38 40.42 54782.57 88888.00 2014-02-28 17:14:07.875 059 12490.40 40.40 54782.55 88888.00 2014-02-28 17:14:08.000 059 12490.35 40.45 54782.55 88888.00 2014-02-28 17:14:08.125 059 12490.30 40.45 54782.57 88888.00 2014-02-28 17:14:08.250 059 12490.20 40.48 54782.60 88888.00 2014-02-28 17:14:08.375 059 12490.33 40.50 54782.57 88888.00 2014-02-28 17:14:08.500 059 12490.35 40.55 54782.57 88888.00 2014-02-28 17:14:08.625 059 12490.30 40.52 54782.55 88888.00 2014-02-28 17:14:08.750 059 12490.25 40.55 54782.57 88888.00 2014-02-28 17:14:08.875 059 12490.17 40.58 54782.55 88888.00 2014-02-28 17:14:09.000 059 12490.17 40.60 54782.53 88888.00 2014-02-28 17:14:09.125 059 12490.17 40.60 54782.55 88888.00 2014-02-28 17:14:09.250 059 12490.15 40.60 54782.60 88888.00 2014-02-28 17:14:09.375 059 12490.12 40.60 54782.55 88888.00 2014-02-28 17:14:09.500 059 12490.20 40.60 54782.53 88888.00 2014-02-28 17:14:09.625 059 12490.27 40.62 54782.53 88888.00 2014-02-28 17:14:09.750 059 12490.30 40.62 54782.55 88888.00 2014-02-28 17:14:09.875 059 12490.30 40.65 54782.53 88888.00 2014-02-28 17:14:10.000 059 12490.25 40.65 54782.53 88888.00 2014-02-28 17:14:10.125 059 12490.27 40.70 54782.50 88888.00 2014-02-28 17:14:10.250 059 12490.20 40.67 54782.50 88888.00 2014-02-28 17:14:10.375 059 12490.23 40.70 54782.50 88888.00 2014-02-28 17:14:10.500 059 12490.23 40.75 54782.50 88888.00 2014-02-28 17:14:10.625 059 12490.25 40.73 54782.47 88888.00 2014-02-28 17:14:10.750 059 12490.25 40.73 54782.47 88888.00 2014-02-28 17:14:10.875 059 12490.25 40.75 54782.47 88888.00 2014-02-28 17:14:11.000 059 12490.30 40.75 54782.47 88888.00 2014-02-28 17:14:11.125 059 12490.33 40.75 54782.45 88888.00 2014-02-28 17:14:11.250 059 12490.27 40.75 54782.47 88888.00 2014-02-28 17:14:11.375 059 12490.25 40.77 54782.43 88888.00 2014-02-28 17:14:11.500 059 12490.23 40.77 54782.45 88888.00 2014-02-28 17:14:11.625 059 12490.25 40.80 54782.45 88888.00 2014-02-28 17:14:11.750 059 12490.27 40.83 54782.43 88888.00 2014-02-28 17:14:11.875 059 12490.23 40.83 54782.40 88888.00 2014-02-28 17:14:12.000 059 12490.20 40.83 54782.40 88888.00 2014-02-28 17:14:12.125 059 12490.27 40.85 54782.43 88888.00 2014-02-28 17:14:12.250 059 12490.30 40.88 54782.40 88888.00 2014-02-28 17:14:12.375 059 12490.35 40.85 54782.43 88888.00 2014-02-28 17:14:12.500 059 12490.35 40.92 54782.43 88888.00 2014-02-28 17:14:12.625 059 12490.38 40.95 54782.43 88888.00 2014-02-28 17:14:12.750 059 12490.35 40.98 54782.40 88888.00 2014-02-28 17:14:12.875 059 12490.42 40.92 54782.40 88888.00 2014-02-28 17:14:13.000 059 12490.48 40.98 54782.38 88888.00 2014-02-28 17:14:13.125 059 12490.42 41.00 54782.38 88888.00 2014-02-28 17:14:13.250 059 12490.38 41.02 54782.35 88888.00 2014-02-28 17:14:13.375 059 12490.42 41.02 54782.35 88888.00 2014-02-28 17:14:13.500 059 12490.48 41.05 54782.38 88888.00 2014-02-28 17:14:13.625 059 12490.45 41.05 54782.35 88888.00 2014-02-28 17:14:13.750 059 12490.45 41.08 54782.35 88888.00 2014-02-28 17:14:13.875 059 12490.45 41.05 54782.35 88888.00 2014-02-28 17:14:14.000 059 12490.48 41.12 54782.32 88888.00 2014-02-28 17:14:14.125 059 12490.48 41.12 54782.32 88888.00 2014-02-28 17:14:14.250 059 12490.55 41.15 54782.30 88888.00 2014-02-28 17:14:14.375 059 12490.58 41.20 54782.28 88888.00 2014-02-28 17:14:14.500 059 12490.58 41.20 54782.28 88888.00 2014-02-28 17:14:14.625 059 12490.52 41.20 54782.22 88888.00 2014-02-28 17:14:14.750 059 12490.50 41.17 54782.28 88888.00 2014-02-28 17:14:14.875 059 12490.55 41.23 54782.28 88888.00 2014-02-28 17:14:15.000 059 12490.62 41.25 54782.28 88888.00 2014-02-28 17:14:15.125 059 12490.62 41.27 54782.28 88888.00 2014-02-28 17:14:15.250 059 12490.62 41.27 54782.25 88888.00 2014-02-28 17:14:15.375 059 12490.67 41.27 54782.25 88888.00 2014-02-28 17:14:15.500 059 12490.65 41.27 54782.22 88888.00 2014-02-28 17:14:15.625 059 12490.65 41.35 54782.28 88888.00 2014-02-28 17:14:15.750 059 12490.70 41.35 54782.28 88888.00 2014-02-28 17:14:15.875 059 12490.70 41.38 54782.25 88888.00 2014-02-28 17:14:16.000 059 12490.75 41.38 54782.20 88888.00 2014-02-28 17:14:16.125 059 12490.77 41.40 54782.20 88888.00 2014-02-28 17:14:16.250 059 12490.73 41.42 54782.22 88888.00 2014-02-28 17:14:16.375 059 12490.77 41.48 54782.20 88888.00 2014-02-28 17:14:16.500 059 12490.75 41.45 54782.18 88888.00 2014-02-28 17:14:16.625 059 12490.77 41.42 54782.18 88888.00 2014-02-28 17:14:16.750 059 12490.83 41.45 54782.15 88888.00 2014-02-28 17:14:16.875 059 12490.92 41.45 54782.20 88888.00 2014-02-28 17:14:17.000 059 12490.95 41.48 54782.18 88888.00 2014-02-28 17:14:17.125 059 12490.95 41.50 54782.18 88888.00 2014-02-28 17:14:17.250 059 12490.90 41.52 54782.20 88888.00 2014-02-28 17:14:17.375 059 12490.98 41.55 54782.12 88888.00 2014-02-28 17:14:17.500 059 12491.00 41.58 54782.18 88888.00 2014-02-28 17:14:17.625 059 12491.08 41.52 54782.15 88888.00 2014-02-28 17:14:17.750 059 12491.12 41.55 54782.15 88888.00 2014-02-28 17:14:17.875 059 12491.20 41.58 54782.15 88888.00 2014-02-28 17:14:18.000 059 12491.17 41.60 54782.12 88888.00 2014-02-28 17:14:18.125 059 12491.12 41.60 54782.12 88888.00 2014-02-28 17:14:18.250 059 12491.08 41.62 54782.12 88888.00 2014-02-28 17:14:18.375 059 12491.08 41.67 54782.12 88888.00 2014-02-28 17:14:18.500 059 12491.12 41.67 54782.15 88888.00 2014-02-28 17:14:18.625 059 12491.15 41.65 54782.10 88888.00 2014-02-28 17:14:18.750 059 12491.20 41.67 54782.05 88888.00 2014-02-28 17:14:18.875 059 12491.20 41.70 54782.10 88888.00 2014-02-28 17:14:19.000 059 12491.25 41.70 54782.07 88888.00 2014-02-28 17:14:19.125 059 12491.33 41.73 54782.07 88888.00 2014-02-28 17:14:19.250 059 12491.35 41.70 54782.07 88888.00 2014-02-28 17:14:19.375 059 12491.30 41.70 54782.03 88888.00 2014-02-28 17:14:19.500 059 12491.33 41.73 54782.05 88888.00 2014-02-28 17:14:19.625 059 12491.30 41.73 54782.07 88888.00 2014-02-28 17:14:19.750 059 12491.33 41.77 54782.07 88888.00 2014-02-28 17:14:19.875 059 12491.27 41.83 54782.10 88888.00 2014-02-28 17:14:20.000 059 12491.27 41.77 54782.07 88888.00 2014-02-28 17:14:20.125 059 12491.35 41.80 54782.05 88888.00 2014-02-28 17:14:20.250 059 12491.38 41.83 54782.07 88888.00 2014-02-28 17:14:20.375 059 12491.45 41.83 54782.07 88888.00 2014-02-28 17:14:20.500 059 12491.45 41.85 54782.05 88888.00 2014-02-28 17:14:20.625 059 12491.45 41.85 54782.03 88888.00 2014-02-28 17:14:20.750 059 12491.42 41.88 54782.03 88888.00 2014-02-28 17:14:20.875 059 12491.42 41.88 54782.03 88888.00 2014-02-28 17:14:21.000 059 12491.40 41.88 54782.03 88888.00 2014-02-28 17:14:21.125 059 12491.42 41.90 54782.07 88888.00 2014-02-28 17:14:21.250 059 12491.35 41.90 54782.07 88888.00 2014-02-28 17:14:21.375 059 12491.40 41.90 54782.07 88888.00 2014-02-28 17:14:21.500 059 12491.42 41.92 54782.05 88888.00 2014-02-28 17:14:21.625 059 12491.42 41.92 54782.03 88888.00 2014-02-28 17:14:21.750 059 12491.38 41.92 54782.03 88888.00 2014-02-28 17:14:21.875 059 12491.45 41.95 54782.00 88888.00 2014-02-28 17:14:22.000 059 12491.48 41.98 54782.00 88888.00 2014-02-28 17:14:22.125 059 12491.50 42.00 54782.05 88888.00 2014-02-28 17:14:22.250 059 12491.50 41.98 54782.03 88888.00 2014-02-28 17:14:22.375 059 12491.55 41.98 54782.00 88888.00 2014-02-28 17:14:22.500 059 12491.58 42.00 54782.03 88888.00 2014-02-28 17:14:22.625 059 12491.50 42.00 54782.03 88888.00 2014-02-28 17:14:22.750 059 12491.45 42.02 54781.97 88888.00 2014-02-28 17:14:22.875 059 12491.48 42.05 54782.00 88888.00 2014-02-28 17:14:23.000 059 12491.52 42.05 54781.97 88888.00 2014-02-28 17:14:23.125 059 12491.58 42.00 54781.97 88888.00 2014-02-28 17:14:23.250 059 12491.60 42.02 54781.97 88888.00 2014-02-28 17:14:23.375 059 12491.60 42.05 54781.97 88888.00 2014-02-28 17:14:23.500 059 12491.60 42.05 54781.97 88888.00 2014-02-28 17:14:23.625 059 12491.60 42.05 54781.97 88888.00 2014-02-28 17:14:23.750 059 12491.52 42.08 54781.97 88888.00 2014-02-28 17:14:23.875 059 12491.50 42.08 54782.00 88888.00 2014-02-28 17:14:24.000 059 12491.52 42.05 54781.97 88888.00 2014-02-28 17:14:24.125 059 12491.58 42.08 54782.00 88888.00 2014-02-28 17:14:24.250 059 12491.55 42.05 54782.00 88888.00 2014-02-28 17:14:24.375 059 12491.50 42.08 54782.00 88888.00 2014-02-28 17:14:24.500 059 12491.45 42.10 54781.97 88888.00 2014-02-28 17:14:24.625 059 12491.48 42.05 54781.97 88888.00 2014-02-28 17:14:24.750 059 12491.48 42.08 54782.00 88888.00 2014-02-28 17:14:24.875 059 12491.48 42.08 54781.97 88888.00 2014-02-28 17:14:25.000 059 12491.48 42.08 54781.93 88888.00 2014-02-28 17:14:25.125 059 12491.50 42.10 54781.95 88888.00 2014-02-28 17:14:25.250 059 12491.58 42.12 54782.00 88888.00 2014-02-28 17:14:25.375 059 12491.65 42.15 54782.00 88888.00 2014-02-28 17:14:25.500 059 12491.65 42.15 54782.00 88888.00 2014-02-28 17:14:25.625 059 12491.58 42.12 54781.97 88888.00 2014-02-28 17:14:25.750 059 12491.60 42.12 54781.95 88888.00 2014-02-28 17:14:25.875 059 12491.62 42.12 54782.00 88888.00 2014-02-28 17:14:26.000 059 12491.67 42.15 54781.97 88888.00 2014-02-28 17:14:26.125 059 12491.60 42.15 54781.97 88888.00 2014-02-28 17:14:26.250 059 12491.52 42.15 54781.97 88888.00 2014-02-28 17:14:26.375 059 12491.55 42.15 54781.97 88888.00 2014-02-28 17:14:26.500 059 12491.58 42.15 54781.93 88888.00 2014-02-28 17:14:26.625 059 12491.62 42.12 54781.93 88888.00 2014-02-28 17:14:26.750 059 12491.62 42.15 54781.95 88888.00 2014-02-28 17:14:26.875 059 12491.60 42.17 54781.93 88888.00 2014-02-28 17:14:27.000 059 12491.62 42.17 54781.90 88888.00 2014-02-28 17:14:27.125 059 12491.67 42.20 54781.95 88888.00 2014-02-28 17:14:27.250 059 12491.67 42.20 54781.95 88888.00 2014-02-28 17:14:27.375 059 12491.73 42.23 54781.93 88888.00 2014-02-28 17:14:27.500 059 12491.75 42.17 54781.90 88888.00 2014-02-28 17:14:27.625 059 12491.77 42.17 54781.88 88888.00 2014-02-28 17:14:27.750 059 12491.75 42.20 54781.90 88888.00 2014-02-28 17:14:27.875 059 12491.70 42.17 54781.90 88888.00 2014-02-28 17:14:28.000 059 12491.70 42.15 54781.90 88888.00 2014-02-28 17:14:28.125 059 12491.67 42.17 54781.90 88888.00 2014-02-28 17:14:28.250 059 12491.67 42.15 54781.93 88888.00 2014-02-28 17:14:28.375 059 12491.65 42.17 54781.95 88888.00 2014-02-28 17:14:28.500 059 12491.65 42.17 54781.90 88888.00 2014-02-28 17:14:28.625 059 12491.67 42.17 54781.90 88888.00 2014-02-28 17:14:28.750 059 12491.67 42.17 54781.93 88888.00 2014-02-28 17:14:28.875 059 12491.70 42.17 54781.93 88888.00 2014-02-28 17:14:29.000 059 12491.75 42.17 54781.90 88888.00 2014-02-28 17:14:29.125 059 12491.67 42.15 54781.88 88888.00 2014-02-28 17:14:29.250 059 12491.60 42.17 54781.88 88888.00 2014-02-28 17:14:29.375 059 12491.75 42.17 54781.90 88888.00 2014-02-28 17:14:29.500 059 12491.77 42.15 54781.85 88888.00 2014-02-28 17:14:29.625 059 12491.75 42.12 54781.85 88888.00 2014-02-28 17:14:29.750 059 12491.75 42.12 54781.82 88888.00 2014-02-28 17:14:29.875 059 12491.80 42.15 54781.85 88888.00 2014-02-28 17:14:30.000 059 12491.80 42.15 54781.82 88888.00 2014-02-28 17:14:30.125 059 12491.75 42.12 54781.85 88888.00 2014-02-28 17:14:30.250 059 12491.80 42.15 54781.85 88888.00 2014-02-28 17:14:30.375 059 12491.83 42.17 54781.88 88888.00 2014-02-28 17:14:30.500 059 12491.85 42.15 54781.82 88888.00 2014-02-28 17:14:30.625 059 12491.83 42.15 54781.82 88888.00 2014-02-28 17:14:30.750 059 12491.92 42.12 54781.88 88888.00 2014-02-28 17:14:30.875 059 12491.95 42.10 54781.80 88888.00 2014-02-28 17:14:31.000 059 12492.00 42.10 54781.80 88888.00 2014-02-28 17:14:31.125 059 12492.02 42.10 54781.80 88888.00 2014-02-28 17:14:31.250 059 12491.92 42.12 54781.85 88888.00 2014-02-28 17:14:31.375 059 12491.95 42.12 54781.80 88888.00 2014-02-28 17:14:31.500 059 12491.98 42.10 54781.82 88888.00 2014-02-28 17:14:31.625 059 12492.02 42.12 54781.82 88888.00 2014-02-28 17:14:31.750 059 12492.02 42.12 54781.80 88888.00 2014-02-28 17:14:31.875 059 12492.10 42.08 54781.78 88888.00 2014-02-28 17:14:32.000 059 12492.12 42.08 54781.72 88888.00 2014-02-28 17:14:32.125 059 12492.12 42.10 54781.80 88888.00 2014-02-28 17:14:32.250 059 12492.12 42.10 54781.78 88888.00 2014-02-28 17:14:32.375 059 12492.27 42.10 54781.72 88888.00 2014-02-28 17:14:32.500 059 12492.25 42.08 54781.72 88888.00 2014-02-28 17:14:32.625 059 12492.12 42.05 54781.68 88888.00 2014-02-28 17:14:32.750 059 12492.10 42.05 54781.70 88888.00 2014-02-28 17:14:32.875 059 12492.17 42.10 54781.75 88888.00 2014-02-28 17:14:33.000 059 12492.25 42.10 54781.70 88888.00 2014-02-28 17:14:33.125 059 12492.23 42.08 54781.70 88888.00 2014-02-28 17:14:33.250 059 12492.17 42.05 54781.70 88888.00 2014-02-28 17:14:33.375 059 12492.23 42.08 54781.72 88888.00 2014-02-28 17:14:33.500 059 12492.23 42.05 54781.70 88888.00 2014-02-28 17:14:33.625 059 12492.30 42.05 54781.72 88888.00 2014-02-28 17:14:33.750 059 12492.33 42.08 54781.72 88888.00 2014-02-28 17:14:33.875 059 12492.35 42.08 54781.70 88888.00 2014-02-28 17:14:34.000 059 12492.33 42.08 54781.70 88888.00 2014-02-28 17:14:34.125 059 12492.38 42.08 54781.72 88888.00 2014-02-28 17:14:34.250 059 12492.42 42.05 54781.72 88888.00 2014-02-28 17:14:34.375 059 12492.52 42.08 54781.72 88888.00 2014-02-28 17:14:34.500 059 12492.45 42.08 54781.70 88888.00 2014-02-28 17:14:34.625 059 12492.50 42.05 54781.70 88888.00 2014-02-28 17:14:34.750 059 12492.60 42.02 54781.75 88888.00 2014-02-28 17:14:34.875 059 12492.65 42.02 54781.70 88888.00 2014-02-28 17:14:35.000 059 12492.55 42.00 54781.68 88888.00 2014-02-28 17:14:35.125 059 12492.55 42.00 54781.65 88888.00 2014-02-28 17:14:35.250 059 12492.55 41.98 54781.62 88888.00 2014-02-28 17:14:35.375 059 12492.67 42.02 54781.65 88888.00 2014-02-28 17:14:35.500 059 12492.73 42.02 54781.65 88888.00 2014-02-28 17:14:35.625 059 12492.75 42.02 54781.68 88888.00 2014-02-28 17:14:35.750 059 12492.80 42.00 54781.65 88888.00 2014-02-28 17:14:35.875 059 12492.80 41.98 54781.65 88888.00 2014-02-28 17:14:36.000 059 12492.83 41.98 54781.65 88888.00 2014-02-28 17:14:36.125 059 12492.80 42.00 54781.68 88888.00 2014-02-28 17:14:36.250 059 12492.75 41.95 54781.65 88888.00 2014-02-28 17:14:36.375 059 12492.80 41.95 54781.62 88888.00 2014-02-28 17:14:36.500 059 12492.83 41.95 54781.62 88888.00 2014-02-28 17:14:36.625 059 12492.85 41.98 54781.62 88888.00 2014-02-28 17:14:36.750 059 12492.90 41.95 54781.62 88888.00 2014-02-28 17:14:36.875 059 12493.00 41.90 54781.62 88888.00 2014-02-28 17:14:37.000 059 12493.00 41.88 54781.62 88888.00 2014-02-28 17:14:37.125 059 12492.92 41.88 54781.62 88888.00 2014-02-28 17:14:37.250 059 12492.90 41.90 54781.62 88888.00 2014-02-28 17:14:37.375 059 12492.98 41.88 54781.62 88888.00 2014-02-28 17:14:37.500 059 12493.05 41.88 54781.57 88888.00 2014-02-28 17:14:37.625 059 12493.08 41.85 54781.57 88888.00 2014-02-28 17:14:37.750 059 12493.00 41.83 54781.55 88888.00 2014-02-28 17:14:37.875 059 12493.00 41.83 54781.55 88888.00 2014-02-28 17:14:38.000 059 12493.02 41.80 54781.55 88888.00 2014-02-28 17:14:38.125 059 12493.08 41.77 54781.55 88888.00 2014-02-28 17:14:38.250 059 12493.08 41.75 54781.55 88888.00 2014-02-28 17:14:38.375 059 12493.10 41.73 54781.53 88888.00 2014-02-28 17:14:38.500 059 12493.10 41.75 54781.53 88888.00 2014-02-28 17:14:38.625 059 12493.10 41.75 54781.55 88888.00 2014-02-28 17:14:38.750 059 12493.15 41.75 54781.55 88888.00 2014-02-28 17:14:38.875 059 12493.20 41.75 54781.55 88888.00 2014-02-28 17:14:39.000 059 12493.25 41.70 54781.53 88888.00 2014-02-28 17:14:39.125 059 12493.23 41.67 54781.55 88888.00 2014-02-28 17:14:39.250 059 12493.23 41.67 54781.55 88888.00 2014-02-28 17:14:39.375 059 12493.30 41.70 54781.57 88888.00 2014-02-28 17:14:39.500 059 12493.30 41.70 54781.55 88888.00 2014-02-28 17:14:39.625 059 12493.35 41.65 54781.50 88888.00 2014-02-28 17:14:39.750 059 12493.35 41.65 54781.47 88888.00 2014-02-28 17:14:39.875 059 12493.38 41.62 54781.50 88888.00 2014-02-28 17:14:40.000 059 12493.40 41.65 54781.50 88888.00 2014-02-28 17:14:40.125 059 12493.42 41.62 54781.53 88888.00 2014-02-28 17:14:40.250 059 12493.35 41.62 54781.50 88888.00 2014-02-28 17:14:40.375 059 12493.33 41.58 54781.50 88888.00 2014-02-28 17:14:40.500 059 12493.40 41.58 54781.50 88888.00 2014-02-28 17:14:40.625 059 12493.48 41.60 54781.53 88888.00 2014-02-28 17:14:40.750 059 12493.48 41.60 54781.50 88888.00 2014-02-28 17:14:40.875 059 12493.45 41.60 54781.50 88888.00 2014-02-28 17:14:41.000 059 12493.45 41.60 54781.53 88888.00 2014-02-28 17:14:41.125 059 12493.50 41.55 54781.53 88888.00 2014-02-28 17:14:41.250 059 12493.48 41.48 54781.50 88888.00 2014-02-28 17:14:41.375 059 12493.52 41.50 54781.50 88888.00 2014-02-28 17:14:41.500 059 12493.52 41.48 54781.50 88888.00 2014-02-28 17:14:41.625 059 12493.55 41.52 54781.47 88888.00 2014-02-28 17:14:41.750 059 12493.60 41.50 54781.47 88888.00 2014-02-28 17:14:41.875 059 12493.60 41.45 54781.50 88888.00 2014-02-28 17:14:42.000 059 12493.55 41.45 54781.50 88888.00 2014-02-28 17:14:42.125 059 12493.60 41.48 54781.53 88888.00 2014-02-28 17:14:42.250 059 12493.58 41.45 54781.53 88888.00 2014-02-28 17:14:42.375 059 12493.62 41.45 54781.53 88888.00 2014-02-28 17:14:42.500 059 12493.58 41.42 54781.53 88888.00 2014-02-28 17:14:42.625 059 12493.55 41.40 54781.50 88888.00 2014-02-28 17:14:42.750 059 12493.60 41.38 54781.47 88888.00 2014-02-28 17:14:42.875 059 12493.60 41.40 54781.47 88888.00 2014-02-28 17:14:43.000 059 12493.65 41.38 54781.47 88888.00 2014-02-28 17:14:43.125 059 12493.70 41.38 54781.47 88888.00 2014-02-28 17:14:43.250 059 12493.67 41.35 54781.47 88888.00 2014-02-28 17:14:43.375 059 12493.70 41.33 54781.45 88888.00 2014-02-28 17:14:43.500 059 12493.70 41.30 54781.45 88888.00 2014-02-28 17:14:43.625 059 12493.75 41.33 54781.47 88888.00 2014-02-28 17:14:43.750 059 12493.80 41.27 54781.47 88888.00 2014-02-28 17:14:43.875 059 12493.80 41.25 54781.47 88888.00 2014-02-28 17:14:44.000 059 12493.80 41.23 54781.45 88888.00 2014-02-28 17:14:44.125 059 12493.80 41.25 54781.47 88888.00 2014-02-28 17:14:44.250 059 12493.85 41.20 54781.50 88888.00 2014-02-28 17:14:44.375 059 12493.90 41.23 54781.50 88888.00 2014-02-28 17:14:44.500 059 12493.83 41.17 54781.47 88888.00 2014-02-28 17:14:44.625 059 12493.83 41.17 54781.47 88888.00 2014-02-28 17:14:44.750 059 12493.83 41.12 54781.50 88888.00 2014-02-28 17:14:44.875 059 12493.83 41.12 54781.45 88888.00 2014-02-28 17:14:45.000 059 12493.85 41.10 54781.43 88888.00 2014-02-28 17:14:45.125 059 12493.90 41.10 54781.45 88888.00 2014-02-28 17:14:45.250 059 12493.88 41.12 54781.50 88888.00 2014-02-28 17:14:45.375 059 12493.83 41.12 54781.45 88888.00 2014-02-28 17:14:45.500 059 12493.80 41.10 54781.45 88888.00 2014-02-28 17:14:45.625 059 12493.90 41.08 54781.45 88888.00 2014-02-28 17:14:45.750 059 12493.85 41.08 54781.45 88888.00 2014-02-28 17:14:45.875 059 12493.88 41.08 54781.45 88888.00 2014-02-28 17:14:46.000 059 12493.92 41.05 54781.43 88888.00 2014-02-28 17:14:46.125 059 12493.98 41.05 54781.45 88888.00 2014-02-28 17:14:46.250 059 12493.92 40.95 54781.45 88888.00 2014-02-28 17:14:46.375 059 12493.88 40.92 54781.45 88888.00 2014-02-28 17:14:46.500 059 12493.88 40.98 54781.45 88888.00 2014-02-28 17:14:46.625 059 12493.88 40.95 54781.47 88888.00 2014-02-28 17:14:46.750 059 12493.98 40.92 54781.47 88888.00 2014-02-28 17:14:46.875 059 12494.00 40.92 54781.47 88888.00 2014-02-28 17:14:47.000 059 12493.92 40.95 54781.45 88888.00 2014-02-28 17:14:47.125 059 12493.90 40.90 54781.45 88888.00 2014-02-28 17:14:47.250 059 12493.90 40.88 54781.45 88888.00 2014-02-28 17:14:47.375 059 12494.02 40.88 54781.45 88888.00 2014-02-28 17:14:47.500 059 12494.02 40.85 54781.45 88888.00 2014-02-28 17:14:47.625 059 12494.05 40.80 54781.45 88888.00 2014-02-28 17:14:47.750 059 12494.05 40.85 54781.47 88888.00 2014-02-28 17:14:47.875 059 12494.05 40.85 54781.43 88888.00 2014-02-28 17:14:48.000 059 12494.02 40.83 54781.40 88888.00 2014-02-28 17:14:48.125 059 12493.98 40.77 54781.40 88888.00 2014-02-28 17:14:48.250 059 12493.92 40.77 54781.43 88888.00 2014-02-28 17:14:48.375 059 12494.00 40.77 54781.43 88888.00 2014-02-28 17:14:48.500 059 12493.95 40.75 54781.40 88888.00 2014-02-28 17:14:48.625 059 12493.92 40.73 54781.40 88888.00 2014-02-28 17:14:48.750 059 12493.98 40.75 54781.45 88888.00 2014-02-28 17:14:48.875 059 12494.00 40.75 54781.45 88888.00 2014-02-28 17:14:49.000 059 12494.02 40.70 54781.40 88888.00 2014-02-28 17:14:49.125 059 12494.02 40.70 54781.45 88888.00 2014-02-28 17:14:49.250 059 12494.02 40.67 54781.45 88888.00 2014-02-28 17:14:49.375 059 12494.05 40.65 54781.40 88888.00 2014-02-28 17:14:49.500 059 12494.02 40.65 54781.43 88888.00 2014-02-28 17:14:49.625 059 12494.02 40.65 54781.43 88888.00 2014-02-28 17:14:49.750 059 12494.08 40.62 54781.43 88888.00 2014-02-28 17:14:49.875 059 12494.05 40.58 54781.40 88888.00 2014-02-28 17:14:50.000 059 12493.98 40.58 54781.40 88888.00 2014-02-28 17:14:50.125 059 12493.88 40.55 54781.40 88888.00 2014-02-28 17:14:50.250 059 12493.85 40.50 54781.43 88888.00 2014-02-28 17:14:50.375 059 12493.98 40.52 54781.47 88888.00 2014-02-28 17:14:50.500 059 12493.92 40.52 54781.47 88888.00 2014-02-28 17:14:50.625 059 12493.90 40.50 54781.43 88888.00 2014-02-28 17:14:50.750 059 12493.90 40.50 54781.45 88888.00 2014-02-28 17:14:50.875 059 12493.95 40.52 54781.47 88888.00 2014-02-28 17:14:51.000 059 12493.98 40.45 54781.45 88888.00 2014-02-28 17:14:51.125 059 12494.02 40.40 54781.47 88888.00 2014-02-28 17:14:51.250 059 12494.05 40.40 54781.47 88888.00 2014-02-28 17:14:51.375 059 12494.00 40.42 54781.45 88888.00 2014-02-28 17:14:51.500 059 12493.92 40.42 54781.45 88888.00 2014-02-28 17:14:51.625 059 12494.00 40.35 54781.45 88888.00 2014-02-28 17:14:51.750 059 12494.02 40.35 54781.43 88888.00 2014-02-28 17:14:51.875 059 12494.02 40.35 54781.45 88888.00 2014-02-28 17:14:52.000 059 12494.00 40.35 54781.47 88888.00 2014-02-28 17:14:52.125 059 12493.98 40.33 54781.47 88888.00 2014-02-28 17:14:52.250 059 12493.98 40.27 54781.47 88888.00 2014-02-28 17:14:52.375 059 12494.00 40.30 54781.47 88888.00 2014-02-28 17:14:52.500 059 12493.98 40.30 54781.50 88888.00 2014-02-28 17:14:52.625 059 12493.90 40.27 54781.47 88888.00 2014-02-28 17:14:52.750 059 12493.90 40.27 54781.50 88888.00 2014-02-28 17:14:52.875 059 12493.88 40.27 54781.50 88888.00 2014-02-28 17:14:53.000 059 12493.92 40.25 54781.53 88888.00 2014-02-28 17:14:53.125 059 12493.92 40.25 54781.53 88888.00 2014-02-28 17:14:53.250 059 12493.92 40.23 54781.55 88888.00 2014-02-28 17:14:53.375 059 12494.00 40.23 54781.50 88888.00 2014-02-28 17:14:53.500 059 12493.98 40.17 54781.47 88888.00 2014-02-28 17:14:53.625 059 12493.90 40.15 54781.50 88888.00 2014-02-28 17:14:53.750 059 12493.95 40.12 54781.53 88888.00 2014-02-28 17:14:53.875 059 12494.02 40.17 54781.53 88888.00 2014-02-28 17:14:54.000 059 12494.08 40.17 54781.53 88888.00 2014-02-28 17:14:54.125 059 12493.98 40.12 54781.50 88888.00 2014-02-28 17:14:54.250 059 12493.90 40.08 54781.50 88888.00 2014-02-28 17:14:54.375 059 12493.95 40.10 54781.55 88888.00 2014-02-28 17:14:54.500 059 12493.90 40.12 54781.55 88888.00 2014-02-28 17:14:54.625 059 12493.98 40.08 54781.55 88888.00 2014-02-28 17:14:54.750 059 12494.10 40.08 54781.60 88888.00 2014-02-28 17:14:54.875 059 12494.10 40.08 54781.60 88888.00 2014-02-28 17:14:55.000 059 12494.02 40.05 54781.60 88888.00 2014-02-28 17:14:55.125 059 12493.88 40.00 54781.60 88888.00 2014-02-28 17:14:55.250 059 12493.83 40.00 54781.60 88888.00 2014-02-28 17:14:55.375 059 12493.92 40.02 54781.57 88888.00 2014-02-28 17:14:55.500 059 12493.95 40.00 54781.55 88888.00 2014-02-28 17:14:55.625 059 12493.92 39.98 54781.57 88888.00 2014-02-28 17:14:55.750 059 12493.90 39.95 54781.55 88888.00 2014-02-28 17:14:55.875 059 12493.90 39.95 54781.57 88888.00 2014-02-28 17:14:56.000 059 12493.90 39.90 54781.57 88888.00 2014-02-28 17:14:56.125 059 12493.85 39.92 54781.57 88888.00 2014-02-28 17:14:56.250 059 12493.85 39.88 54781.60 88888.00 2014-02-28 17:14:56.375 059 12493.85 39.88 54781.60 88888.00 2014-02-28 17:14:56.500 059 12493.85 39.90 54781.60 88888.00 2014-02-28 17:14:56.625 059 12493.85 39.90 54781.57 88888.00 2014-02-28 17:14:56.750 059 12493.85 39.90 54781.60 88888.00 2014-02-28 17:14:56.875 059 12493.90 39.90 54781.62 88888.00 2014-02-28 17:14:57.000 059 12493.85 39.90 54781.62 88888.00 2014-02-28 17:14:57.125 059 12493.83 39.90 54781.65 88888.00 2014-02-28 17:14:57.250 059 12493.73 39.85 54781.62 88888.00 2014-02-28 17:14:57.375 059 12493.75 39.85 54781.62 88888.00 2014-02-28 17:14:57.500 059 12493.80 39.85 54781.65 88888.00 2014-02-28 17:14:57.625 059 12493.77 39.85 54781.65 88888.00 2014-02-28 17:14:57.750 059 12493.75 39.83 54781.65 88888.00 2014-02-28 17:14:57.875 059 12493.73 39.85 54781.65 88888.00 2014-02-28 17:14:58.000 059 12493.73 39.88 54781.62 88888.00 2014-02-28 17:14:58.125 059 12493.73 39.85 54781.62 88888.00 2014-02-28 17:14:58.250 059 12493.70 39.80 54781.65 88888.00 2014-02-28 17:14:58.375 059 12493.65 39.83 54781.68 88888.00 2014-02-28 17:14:58.500 059 12493.60 39.77 54781.68 88888.00 2014-02-28 17:14:58.625 059 12493.60 39.77 54781.68 88888.00 2014-02-28 17:14:58.750 059 12493.60 39.80 54781.68 88888.00 2014-02-28 17:14:58.875 059 12493.62 39.77 54781.70 88888.00 2014-02-28 17:14:59.000 059 12493.58 39.77 54781.70 88888.00 2014-02-28 17:14:59.125 059 12493.52 39.80 54781.68 88888.00 2014-02-28 17:14:59.250 059 12493.50 39.77 54781.72 88888.00 2014-02-28 17:14:59.375 059 12493.52 39.75 54781.68 88888.00 2014-02-28 17:14:59.500 059 12493.52 39.77 54781.70 88888.00 2014-02-28 17:14:59.625 059 12493.52 39.80 54781.75 88888.00 2014-02-28 17:14:59.750 059 12493.52 39.77 54781.78 88888.00 2014-02-28 17:14:59.875 059 12493.55 39.80 54781.78 88888.00 2014-02-28 17:15:00.000 059 12493.52 39.75 54781.78 88888.00 2014-02-28 17:15:00.125 059 12493.48 39.77 54781.80 88888.00 2014-02-28 17:15:00.250 059 12493.48 39.77 54781.80 88888.00 2014-02-28 17:15:00.375 059 12493.45 39.75 54781.80 88888.00 2014-02-28 17:15:00.500 059 12493.35 39.75 54781.75 88888.00 2014-02-28 17:15:00.625 059 12493.33 39.80 54781.82 88888.00 2014-02-28 17:15:00.750 059 12493.30 39.77 54781.80 88888.00 2014-02-28 17:15:00.875 059 12493.33 39.77 54781.78 88888.00 2014-02-28 17:15:01.000 059 12493.30 39.80 54781.78 88888.00 2014-02-28 17:15:01.125 059 12493.25 39.80 54781.78 88888.00 2014-02-28 17:15:01.250 059 12493.23 39.80 54781.82 88888.00 2014-02-28 17:15:01.375 059 12493.33 39.80 54781.82 88888.00 2014-02-28 17:15:01.500 059 12493.35 39.77 54781.82 88888.00 2014-02-28 17:15:01.625 059 12493.27 39.80 54781.85 88888.00 2014-02-28 17:15:01.750 059 12493.23 39.80 54781.90 88888.00 2014-02-28 17:15:01.875 059 12493.20 39.80 54781.88 88888.00 2014-02-28 17:15:02.000 059 12493.20 39.77 54781.88 88888.00 2014-02-28 17:15:02.125 059 12493.20 39.80 54781.93 88888.00 2014-02-28 17:15:02.250 059 12493.10 39.75 54781.90 88888.00 2014-02-28 17:15:02.375 059 12493.05 39.75 54781.88 88888.00 2014-02-28 17:15:02.500 059 12493.02 39.77 54781.90 88888.00 2014-02-28 17:15:02.625 059 12493.02 39.80 54781.93 88888.00 2014-02-28 17:15:02.750 059 12493.00 39.83 54781.93 88888.00 2014-02-28 17:15:02.875 059 12492.98 39.88 54781.90 88888.00 2014-02-28 17:15:03.000 059 12492.95 39.85 54781.90 88888.00 2014-02-28 17:15:03.125 059 12492.92 39.85 54781.85 88888.00 2014-02-28 17:15:03.250 059 12492.92 39.85 54781.93 88888.00 2014-02-28 17:15:03.375 059 12492.95 39.88 54781.93 88888.00 2014-02-28 17:15:03.500 059 12492.90 39.85 54781.95 88888.00 2014-02-28 17:15:03.625 059 12492.83 39.85 54781.97 88888.00 2014-02-28 17:15:03.750 059 12492.77 39.88 54781.97 88888.00 2014-02-28 17:15:03.875 059 12492.77 39.88 54782.00 88888.00 2014-02-28 17:15:04.000 059 12492.77 39.90 54782.03 88888.00 2014-02-28 17:15:04.125 059 12492.75 39.90 54782.05 88888.00 2014-02-28 17:15:04.250 059 12492.70 39.85 54782.03 88888.00 2014-02-28 17:15:04.375 059 12492.65 39.88 54782.03 88888.00 2014-02-28 17:15:04.500 059 12492.60 39.90 54782.03 88888.00 2014-02-28 17:15:04.625 059 12492.58 39.92 54782.00 88888.00 2014-02-28 17:15:04.750 059 12492.50 39.92 54782.03 88888.00 2014-02-28 17:15:04.875 059 12492.52 39.95 54782.07 88888.00 2014-02-28 17:15:05.000 059 12492.52 39.92 54782.07 88888.00 2014-02-28 17:15:05.125 059 12492.50 39.92 54782.05 88888.00 2014-02-28 17:15:05.250 059 12492.48 39.90 54782.07 88888.00 2014-02-28 17:15:05.375 059 12492.48 39.92 54782.07 88888.00 2014-02-28 17:15:05.500 059 12492.38 39.98 54782.07 88888.00 2014-02-28 17:15:05.625 059 12492.30 40.00 54782.15 88888.00 2014-02-28 17:15:05.750 059 12492.23 40.00 54782.18 88888.00 2014-02-28 17:15:05.875 059 12492.20 40.00 54782.18 88888.00 2014-02-28 17:15:06.000 059 12492.17 39.98 54782.12 88888.00 2014-02-28 17:15:06.125 059 12492.15 39.95 54782.18 88888.00 2014-02-28 17:15:06.250 059 12492.17 40.00 54782.18 88888.00 2014-02-28 17:15:06.375 059 12492.15 40.00 54782.18 88888.00 2014-02-28 17:15:06.500 059 12492.02 40.00 54782.18 88888.00 2014-02-28 17:15:06.625 059 12492.00 40.02 54782.15 88888.00 2014-02-28 17:15:06.750 059 12491.95 40.00 54782.18 88888.00 2014-02-28 17:15:06.875 059 12491.90 40.02 54782.18 88888.00 2014-02-28 17:15:07.000 059 12491.88 40.05 54782.18 88888.00 2014-02-28 17:15:07.125 059 12491.88 40.05 54782.22 88888.00 2014-02-28 17:15:07.250 059 12491.80 40.05 54782.22 88888.00 2014-02-28 17:15:07.375 059 12491.80 40.02 54782.25 88888.00 2014-02-28 17:15:07.500 059 12491.73 40.05 54782.25 88888.00 2014-02-28 17:15:07.625 059 12491.67 40.02 54782.25 88888.00 2014-02-28 17:15:07.750 059 12491.65 40.02 54782.25 88888.00 2014-02-28 17:15:07.875 059 12491.60 40.02 54782.28 88888.00 2014-02-28 17:15:08.000 059 12491.58 40.05 54782.25 88888.00 2014-02-28 17:15:08.125 059 12491.55 40.08 54782.28 88888.00 2014-02-28 17:15:08.250 059 12491.50 40.05 54782.30 88888.00 2014-02-28 17:15:08.375 059 12491.50 40.05 54782.30 88888.00 2014-02-28 17:15:08.500 059 12491.45 40.05 54782.32 88888.00 2014-02-28 17:15:08.625 059 12491.42 40.05 54782.30 88888.00 2014-02-28 17:15:08.750 059 12491.40 40.08 54782.30 88888.00 2014-02-28 17:15:08.875 059 12491.38 40.10 54782.32 88888.00 2014-02-28 17:15:09.000 059 12491.38 40.08 54782.32 88888.00 2014-02-28 17:15:09.125 059 12491.33 40.08 54782.32 88888.00 2014-02-28 17:15:09.250 059 12491.25 40.10 54782.35 88888.00 2014-02-28 17:15:09.375 059 12491.27 40.12 54782.38 88888.00 2014-02-28 17:15:09.500 059 12491.17 40.10 54782.38 88888.00 2014-02-28 17:15:09.625 059 12491.12 40.10 54782.40 88888.00 2014-02-28 17:15:09.750 059 12491.08 40.08 54782.40 88888.00 2014-02-28 17:15:09.875 059 12491.10 40.12 54782.38 88888.00 2014-02-28 17:15:10.000 059 12491.12 40.10 54782.38 88888.00 2014-02-28 17:15:10.125 059 12491.05 40.10 54782.40 88888.00 2014-02-28 17:15:10.250 059 12490.92 40.10 54782.38 88888.00 2014-02-28 17:15:10.375 059 12490.95 40.12 54782.40 88888.00 2014-02-28 17:15:10.500 059 12490.88 40.12 54782.40 88888.00 2014-02-28 17:15:10.625 059 12490.77 40.12 54782.43 88888.00 2014-02-28 17:15:10.750 059 12490.70 40.15 54782.43 88888.00 2014-02-28 17:15:10.875 059 12490.62 40.15 54782.40 88888.00 2014-02-28 17:15:11.000 059 12490.60 40.17 54782.43 88888.00 2014-02-28 17:15:11.125 059 12490.65 40.20 54782.47 88888.00 2014-02-28 17:15:11.250 059 12490.67 40.17 54782.50 88888.00 2014-02-28 17:15:11.375 059 12490.70 40.17 54782.47 88888.00 2014-02-28 17:15:11.500 059 12490.65 40.20 54782.47 88888.00 2014-02-28 17:15:11.625 059 12490.60 40.17 54782.47 88888.00 2014-02-28 17:15:11.750 059 12490.58 40.17 54782.47 88888.00 2014-02-28 17:15:11.875 059 12490.50 40.17 54782.47 88888.00 2014-02-28 17:15:12.000 059 12490.45 40.17 54782.50 88888.00 2014-02-28 17:15:12.125 059 12490.42 40.15 54782.53 88888.00 2014-02-28 17:15:12.250 059 12490.40 40.15 54782.55 88888.00 2014-02-28 17:15:12.375 059 12490.42 40.15 54782.53 88888.00 2014-02-28 17:15:12.500 059 12490.42 40.20 54782.53 88888.00 2014-02-28 17:15:12.625 059 12490.42 40.20 54782.53 88888.00 2014-02-28 17:15:12.750 059 12490.40 40.17 54782.53 88888.00 2014-02-28 17:15:12.875 059 12490.33 40.15 54782.53 88888.00 2014-02-28 17:15:13.000 059 12490.33 40.15 54782.50 88888.00 2014-02-28 17:15:13.125 059 12490.27 40.15 54782.55 88888.00 2014-02-28 17:15:13.250 059 12490.23 40.15 54782.57 88888.00 2014-02-28 17:15:13.375 059 12490.17 40.20 54782.55 88888.00 2014-02-28 17:15:13.500 059 12490.12 40.20 54782.57 88888.00 2014-02-28 17:15:13.625 059 12490.12 40.20 54782.55 88888.00 2014-02-28 17:15:13.750 059 12490.15 40.17 54782.55 88888.00 2014-02-28 17:15:13.875 059 12490.12 40.17 54782.53 88888.00 2014-02-28 17:15:14.000 059 12490.15 40.17 54782.55 88888.00 2014-02-28 17:15:14.125 059 12490.10 40.17 54782.55 88888.00 2014-02-28 17:15:14.250 059 12490.05 40.15 54782.55 88888.00 2014-02-28 17:15:14.375 059 12490.05 40.17 54782.53 88888.00 2014-02-28 17:15:14.500 059 12490.05 40.23 54782.57 88888.00 2014-02-28 17:15:14.625 059 12490.02 40.23 54782.55 88888.00 2014-02-28 17:15:14.750 059 12490.00 40.25 54782.55 88888.00 2014-02-28 17:15:14.875 059 12489.92 40.25 54782.53 88888.00 2014-02-28 17:15:15.000 059 12489.92 40.23 54782.53 88888.00 2014-02-28 17:15:15.125 059 12489.92 40.23 54782.55 88888.00 2014-02-28 17:15:15.250 059 12489.92 40.23 54782.57 88888.00 2014-02-28 17:15:15.375 059 12489.95 40.23 54782.53 88888.00 2014-02-28 17:15:15.500 059 12489.92 40.25 54782.55 88888.00 2014-02-28 17:15:15.625 059 12489.90 40.25 54782.55 88888.00 2014-02-28 17:15:15.750 059 12489.88 40.23 54782.55 88888.00 2014-02-28 17:15:15.875 059 12489.85 40.23 54782.57 88888.00 2014-02-28 17:15:16.000 059 12489.85 40.25 54782.53 88888.00 2014-02-28 17:15:16.125 059 12489.92 40.27 54782.55 88888.00 2014-02-28 17:15:16.250 059 12489.88 40.25 54782.53 88888.00 2014-02-28 17:15:16.375 059 12489.83 40.25 54782.53 88888.00 2014-02-28 17:15:16.500 059 12489.85 40.23 54782.50 88888.00 2014-02-28 17:15:16.625 059 12489.83 40.23 54782.50 88888.00 2014-02-28 17:15:16.750 059 12489.85 40.25 54782.53 88888.00 2014-02-28 17:15:16.875 059 12489.85 40.27 54782.55 88888.00 2014-02-28 17:15:17.000 059 12489.90 40.30 54782.53 88888.00 2014-02-28 17:15:17.125 059 12489.92 40.30 54782.53 88888.00 2014-02-28 17:15:17.250 059 12489.95 40.27 54782.53 88888.00 2014-02-28 17:15:17.375 059 12489.98 40.33 54782.50 88888.00 2014-02-28 17:15:17.500 059 12489.92 40.30 54782.50 88888.00 2014-02-28 17:15:17.625 059 12489.95 40.25 54782.47 88888.00 2014-02-28 17:15:17.750 059 12489.98 40.27 54782.47 88888.00 2014-02-28 17:15:17.875 059 12489.88 40.27 54782.50 88888.00 2014-02-28 17:15:18.000 059 12489.83 40.27 54782.47 88888.00 2014-02-28 17:15:18.125 059 12489.92 40.27 54782.47 88888.00 2014-02-28 17:15:18.250 059 12489.90 40.30 54782.50 88888.00 2014-02-28 17:15:18.375 059 12489.92 40.33 54782.50 88888.00 2014-02-28 17:15:18.500 059 12489.92 40.33 54782.47 88888.00 2014-02-28 17:15:18.625 059 12489.95 40.35 54782.50 88888.00 2014-02-28 17:15:18.750 059 12489.98 40.35 54782.50 88888.00 2014-02-28 17:15:18.875 059 12490.02 40.35 54782.47 88888.00 2014-02-28 17:15:19.000 059 12490.02 40.35 54782.47 88888.00 2014-02-28 17:15:19.125 059 12490.00 40.35 54782.47 88888.00 2014-02-28 17:15:19.250 059 12489.90 40.38 54782.47 88888.00 2014-02-28 17:15:19.375 059 12489.98 40.38 54782.50 88888.00 2014-02-28 17:15:19.500 059 12489.95 40.35 54782.45 88888.00 2014-02-28 17:15:19.625 059 12489.95 40.38 54782.45 88888.00 2014-02-28 17:15:19.750 059 12489.90 40.38 54782.47 88888.00 2014-02-28 17:15:19.875 059 12489.85 40.38 54782.47 88888.00 2014-02-28 17:15:20.000 059 12489.85 40.40 54782.43 88888.00 2014-02-28 17:15:20.125 059 12489.88 40.42 54782.45 88888.00 2014-02-28 17:15:20.250 059 12489.88 40.42 54782.45 88888.00 2014-02-28 17:15:20.375 059 12489.95 40.45 54782.47 88888.00 2014-02-28 17:15:20.500 059 12489.92 40.42 54782.43 88888.00 2014-02-28 17:15:20.625 059 12489.90 40.45 54782.43 88888.00 2014-02-28 17:15:20.750 059 12489.92 40.42 54782.43 88888.00 2014-02-28 17:15:20.875 059 12489.92 40.45 54782.40 88888.00 2014-02-28 17:15:21.000 059 12489.88 40.45 54782.38 88888.00 2014-02-28 17:15:21.125 059 12489.90 40.48 54782.40 88888.00 2014-02-28 17:15:21.250 059 12489.90 40.48 54782.43 88888.00 2014-02-28 17:15:21.375 059 12489.98 40.48 54782.40 88888.00 2014-02-28 17:15:21.500 059 12490.00 40.48 54782.40 88888.00 2014-02-28 17:15:21.625 059 12490.02 40.48 54782.40 88888.00 2014-02-28 17:15:21.750 059 12490.02 40.48 54782.40 88888.00 2014-02-28 17:15:21.875 059 12489.92 40.48 54782.38 88888.00 2014-02-28 17:15:22.000 059 12489.88 40.50 54782.38 88888.00 2014-02-28 17:15:22.125 059 12489.88 40.50 54782.35 88888.00 2014-02-28 17:15:22.250 059 12489.90 40.52 54782.38 88888.00 2014-02-28 17:15:22.375 059 12489.98 40.50 54782.38 88888.00 2014-02-28 17:15:22.500 059 12490.00 40.50 54782.40 88888.00 2014-02-28 17:15:22.625 059 12490.00 40.58 54782.40 88888.00 2014-02-28 17:15:22.750 059 12489.98 40.58 54782.38 88888.00 2014-02-28 17:15:22.875 059 12489.98 40.55 54782.40 88888.00 2014-02-28 17:15:23.000 059 12489.98 40.55 54782.35 88888.00 2014-02-28 17:15:23.125 059 12489.98 40.55 54782.38 88888.00 2014-02-28 17:15:23.250 059 12489.95 40.55 54782.38 88888.00 2014-02-28 17:15:23.375 059 12489.98 40.52 54782.32 88888.00 2014-02-28 17:15:23.500 059 12489.95 40.50 54782.35 88888.00 2014-02-28 17:15:23.625 059 12489.90 40.52 54782.35 88888.00 2014-02-28 17:15:23.750 059 12489.90 40.60 54782.35 88888.00 2014-02-28 17:15:23.875 059 12489.88 40.60 54782.32 88888.00 2014-02-28 17:15:24.000 059 12489.90 40.55 54782.28 88888.00 2014-02-28 17:15:24.125 059 12489.90 40.55 54782.32 88888.00 2014-02-28 17:15:24.250 059 12490.02 40.60 54782.32 88888.00 2014-02-28 17:15:24.375 059 12490.02 40.65 54782.38 88888.00 2014-02-28 17:15:24.500 059 12490.00 40.62 54782.35 88888.00 2014-02-28 17:15:24.625 059 12490.02 40.62 54782.35 88888.00 2014-02-28 17:15:24.750 059 12490.02 40.58 54782.32 88888.00 2014-02-28 17:15:24.875 059 12490.00 40.60 54782.32 88888.00 2014-02-28 17:15:25.000 059 12490.00 40.60 54782.28 88888.00 2014-02-28 17:15:25.125 059 12490.02 40.58 54782.30 88888.00 2014-02-28 17:15:25.250 059 12489.98 40.60 54782.32 88888.00 2014-02-28 17:15:25.375 059 12490.00 40.65 54782.32 88888.00 2014-02-28 17:15:25.500 059 12490.00 40.65 54782.32 88888.00 2014-02-28 17:15:25.625 059 12490.02 40.67 54782.30 88888.00 2014-02-28 17:15:25.750 059 12490.02 40.65 54782.28 88888.00 2014-02-28 17:15:25.875 059 12490.00 40.65 54782.28 88888.00 2014-02-28 17:15:26.000 059 12490.00 40.70 54782.25 88888.00 2014-02-28 17:15:26.125 059 12490.02 40.70 54782.30 88888.00 2014-02-28 17:15:26.250 059 12490.00 40.67 54782.25 88888.00 2014-02-28 17:15:26.375 059 12490.00 40.70 54782.25 88888.00 2014-02-28 17:15:26.500 059 12489.98 40.70 54782.28 88888.00 2014-02-28 17:15:26.625 059 12490.00 40.75 54782.30 88888.00 2014-02-28 17:15:26.750 059 12490.05 40.73 54782.28 88888.00 2014-02-28 17:15:26.875 059 12490.02 40.67 54782.22 88888.00 2014-02-28 17:15:27.000 059 12490.00 40.67 54782.25 88888.00 2014-02-28 17:15:27.125 059 12489.95 40.67 54782.25 88888.00 2014-02-28 17:15:27.250 059 12490.02 40.65 54782.22 88888.00 2014-02-28 17:15:27.375 059 12490.02 40.62 54782.20 88888.00 2014-02-28 17:15:27.500 059 12490.00 40.65 54782.20 88888.00 2014-02-28 17:15:27.625 059 12490.02 40.67 54782.22 88888.00 2014-02-28 17:15:27.750 059 12490.05 40.70 54782.20 88888.00 2014-02-28 17:15:27.875 059 12490.08 40.70 54782.18 88888.00 2014-02-28 17:15:28.000 059 12490.08 40.67 54782.15 88888.00 2014-02-28 17:15:28.125 059 12490.00 40.70 54782.22 88888.00 2014-02-28 17:15:28.250 059 12490.05 40.70 54782.20 88888.00 2014-02-28 17:15:28.375 059 12490.12 40.70 54782.18 88888.00 2014-02-28 17:15:28.500 059 12490.02 40.73 54782.20 88888.00 2014-02-28 17:15:28.625 059 12490.00 40.70 54782.18 88888.00 2014-02-28 17:15:28.750 059 12490.05 40.70 54782.15 88888.00 2014-02-28 17:15:28.875 059 12490.17 40.70 54782.18 88888.00 2014-02-28 17:15:29.000 059 12490.17 40.70 54782.12 88888.00 2014-02-28 17:15:29.125 059 12490.12 40.67 54782.12 88888.00 2014-02-28 17:15:29.250 059 12490.12 40.65 54782.12 88888.00 2014-02-28 17:15:29.375 059 12490.23 40.70 54782.15 88888.00 2014-02-28 17:15:29.500 059 12490.25 40.75 54782.12 88888.00 2014-02-28 17:15:29.625 059 12490.20 40.73 54782.18 88888.00 2014-02-28 17:15:29.750 059 12490.20 40.73 54782.15 88888.00 2014-02-28 17:15:29.875 059 12490.20 40.75 54782.12 88888.00 2014-02-28 17:15:30.000 059 12490.20 40.75 54782.07 88888.00 2014-02-28 17:15:30.125 059 12490.20 40.75 54782.12 88888.00 2014-02-28 17:15:30.250 059 12490.20 40.77 54782.10 88888.00 2014-02-28 17:15:30.375 059 12490.25 40.80 54782.12 88888.00 2014-02-28 17:15:30.500 059 12490.25 40.80 54782.15 88888.00 2014-02-28 17:15:30.625 059 12490.20 40.80 54782.18 88888.00 2014-02-28 17:15:30.750 059 12490.17 40.83 54782.18 88888.00 2014-02-28 17:15:30.875 059 12490.25 40.80 54782.15 88888.00 2014-02-28 17:15:31.000 059 12490.33 40.83 54782.12 88888.00 2014-02-28 17:15:31.125 059 12490.38 40.83 54782.12 88888.00 2014-02-28 17:15:31.250 059 12490.23 40.80 54782.12 88888.00 2014-02-28 17:15:31.375 059 12490.12 40.80 54782.12 88888.00 2014-02-28 17:15:31.500 059 12490.12 40.85 54782.07 88888.00 2014-02-28 17:15:31.625 059 12490.17 40.83 54782.10 88888.00 2014-02-28 17:15:31.750 059 12490.17 40.83 54782.12 88888.00 2014-02-28 17:15:31.875 059 12490.27 40.83 54782.15 88888.00 2014-02-28 17:15:32.000 059 12490.27 40.85 54782.12 88888.00 2014-02-28 17:15:32.125 059 12490.25 40.85 54782.10 88888.00 2014-02-28 17:15:32.250 059 12490.23 40.85 54782.10 88888.00 2014-02-28 17:15:32.375 059 12490.25 40.88 54782.12 88888.00 2014-02-28 17:15:32.500 059 12490.27 40.92 54782.12 88888.00 2014-02-28 17:15:32.625 059 12490.33 40.90 54782.10 88888.00 2014-02-28 17:15:32.750 059 12490.27 40.88 54782.10 88888.00 2014-02-28 17:15:32.875 059 12490.23 40.88 54782.07 88888.00 2014-02-28 17:15:33.000 059 12490.27 40.88 54782.07 88888.00 2014-02-28 17:15:33.125 059 12490.30 40.90 54782.10 88888.00 2014-02-28 17:15:33.250 059 12490.25 40.95 54782.10 88888.00 2014-02-28 17:15:33.375 059 12490.25 40.95 54782.07 88888.00 2014-02-28 17:15:33.500 059 12490.33 40.95 54782.07 88888.00 2014-02-28 17:15:33.625 059 12490.33 40.92 54782.05 88888.00 2014-02-28 17:15:33.750 059 12490.30 40.95 54782.10 88888.00 2014-02-28 17:15:33.875 059 12490.27 40.95 54782.07 88888.00 2014-02-28 17:15:34.000 059 12490.25 40.98 54782.07 88888.00 2014-02-28 17:15:34.125 059 12490.27 41.00 54782.05 88888.00 2014-02-28 17:15:34.250 059 12490.25 40.95 54782.05 88888.00 2014-02-28 17:15:34.375 059 12490.25 41.00 54782.07 88888.00 2014-02-28 17:15:34.500 059 12490.30 41.02 54782.05 88888.00 2014-02-28 17:15:34.625 059 12490.30 41.02 54782.07 88888.00 2014-02-28 17:15:34.750 059 12490.30 41.02 54782.07 88888.00 2014-02-28 17:15:34.875 059 12490.27 41.00 54782.05 88888.00 2014-02-28 17:15:35.000 059 12490.27 40.98 54782.05 88888.00 2014-02-28 17:15:35.125 059 12490.23 41.02 54782.10 88888.00 2014-02-28 17:15:35.250 059 12490.15 41.00 54782.07 88888.00 2014-02-28 17:15:35.375 059 12490.17 41.02 54782.10 88888.00 2014-02-28 17:15:35.500 059 12490.23 41.05 54782.10 88888.00 2014-02-28 17:15:35.625 059 12490.25 41.08 54782.07 88888.00 2014-02-28 17:15:35.750 059 12490.27 41.08 54782.07 88888.00 2014-02-28 17:15:35.875 059 12490.30 41.02 54782.03 88888.00 2014-02-28 17:15:36.000 059 12490.25 41.05 54782.03 88888.00 2014-02-28 17:15:36.125 059 12490.23 41.05 54782.07 88888.00 2014-02-28 17:15:36.250 059 12490.20 41.05 54782.10 88888.00 2014-02-28 17:15:36.375 059 12490.25 41.02 54782.05 88888.00 2014-02-28 17:15:36.500 059 12490.20 41.05 54782.05 88888.00 2014-02-28 17:15:36.625 059 12490.17 41.08 54782.03 88888.00 2014-02-28 17:15:36.750 059 12490.15 41.08 54782.03 88888.00 2014-02-28 17:15:36.875 059 12490.10 41.10 54782.03 88888.00 2014-02-28 17:15:37.000 059 12490.17 41.08 54782.05 88888.00 2014-02-28 17:15:37.125 059 12490.20 41.10 54782.05 88888.00 2014-02-28 17:15:37.250 059 12490.15 41.08 54782.05 88888.00 2014-02-28 17:15:37.375 059 12490.20 41.10 54782.07 88888.00 2014-02-28 17:15:37.500 059 12490.23 41.12 54782.07 88888.00 2014-02-28 17:15:37.625 059 12490.20 41.12 54782.03 88888.00 2014-02-28 17:15:37.750 059 12490.12 41.12 54782.07 88888.00 2014-02-28 17:15:37.875 059 12490.12 41.08 54782.07 88888.00 2014-02-28 17:15:38.000 059 12490.15 41.12 54782.05 88888.00 2014-02-28 17:15:38.125 059 12490.20 41.12 54782.05 88888.00 2014-02-28 17:15:38.250 059 12490.10 41.08 54782.03 88888.00 2014-02-28 17:15:38.375 059 12490.05 41.10 54782.03 88888.00 2014-02-28 17:15:38.500 059 12490.10 41.12 54782.03 88888.00 2014-02-28 17:15:38.625 059 12490.12 41.10 54782.07 88888.00 2014-02-28 17:15:38.750 059 12490.02 41.10 54782.07 88888.00 2014-02-28 17:15:38.875 059 12489.95 41.15 54782.07 88888.00 2014-02-28 17:15:39.000 059 12489.98 41.12 54782.05 88888.00 2014-02-28 17:15:39.125 059 12490.00 41.12 54782.05 88888.00 2014-02-28 17:15:39.250 059 12489.98 41.12 54782.07 88888.00 2014-02-28 17:15:39.375 059 12489.95 41.12 54782.07 88888.00 2014-02-28 17:15:39.500 059 12489.88 41.10 54782.03 88888.00 2014-02-28 17:15:39.625 059 12489.92 41.12 54782.05 88888.00 2014-02-28 17:15:39.750 059 12489.92 41.12 54782.05 88888.00 2014-02-28 17:15:39.875 059 12489.92 41.15 54782.07 88888.00 2014-02-28 17:15:40.000 059 12489.92 41.15 54782.05 88888.00 2014-02-28 17:15:40.125 059 12489.92 41.17 54782.10 88888.00 2014-02-28 17:15:40.250 059 12489.92 41.20 54782.12 88888.00 2014-02-28 17:15:40.375 059 12489.92 41.20 54782.07 88888.00 2014-02-28 17:15:40.500 059 12489.88 41.20 54782.05 88888.00 2014-02-28 17:15:40.625 059 12489.92 41.23 54782.05 88888.00 2014-02-28 17:15:40.750 059 12489.90 41.23 54782.00 88888.00 2014-02-28 17:15:40.875 059 12489.85 41.17 54782.05 88888.00 2014-02-28 17:15:41.000 059 12489.80 41.17 54782.03 88888.00 2014-02-28 17:15:41.125 059 12489.75 41.17 54782.03 88888.00 2014-02-28 17:15:41.250 059 12489.75 41.12 54782.03 88888.00 2014-02-28 17:15:41.375 059 12489.77 41.17 54782.03 88888.00 2014-02-28 17:15:41.500 059 12489.75 41.17 54782.05 88888.00 2014-02-28 17:15:41.625 059 12489.70 41.20 54782.07 88888.00 2014-02-28 17:15:41.750 059 12489.65 41.23 54782.05 88888.00 2014-02-28 17:15:41.875 059 12489.62 41.20 54782.05 88888.00 2014-02-28 17:15:42.000 059 12489.60 41.23 54782.05 88888.00 2014-02-28 17:15:42.125 059 12489.60 41.23 54782.07 88888.00 2014-02-28 17:15:42.250 059 12489.62 41.20 54782.10 88888.00 2014-02-28 17:15:42.375 059 12489.62 41.20 54782.05 88888.00 2014-02-28 17:15:42.500 059 12489.62 41.23 54782.05 88888.00 2014-02-28 17:15:42.625 059 12489.58 41.25 54782.05 88888.00 2014-02-28 17:15:42.750 059 12489.55 41.30 54782.07 88888.00 2014-02-28 17:15:42.875 059 12489.52 41.25 54782.05 88888.00 2014-02-28 17:15:43.000 059 12489.55 41.25 54782.03 88888.00 2014-02-28 17:15:43.125 059 12489.55 41.20 54782.05 88888.00 2014-02-28 17:15:43.250 059 12489.50 41.17 54782.05 88888.00 2014-02-28 17:15:43.375 059 12489.48 41.20 54782.03 88888.00 2014-02-28 17:15:43.500 059 12489.50 41.25 54782.07 88888.00 2014-02-28 17:15:43.625 059 12489.50 41.27 54782.07 88888.00 2014-02-28 17:15:43.750 059 12489.48 41.27 54782.03 88888.00 2014-02-28 17:15:43.875 059 12489.45 41.25 54782.07 88888.00 2014-02-28 17:15:44.000 059 12489.48 41.27 54782.05 88888.00 2014-02-28 17:15:44.125 059 12489.38 41.27 54782.07 88888.00 2014-02-28 17:15:44.250 059 12489.33 41.27 54782.07 88888.00 2014-02-28 17:15:44.375 059 12489.35 41.30 54782.07 88888.00 2014-02-28 17:15:44.500 059 12489.35 41.33 54782.05 88888.00 2014-02-28 17:15:44.625 059 12489.33 41.33 54782.05 88888.00 2014-02-28 17:15:44.750 059 12489.35 41.30 54782.10 88888.00 2014-02-28 17:15:44.875 059 12489.42 41.30 54782.10 88888.00 2014-02-28 17:15:45.000 059 12489.42 41.33 54782.07 88888.00 2014-02-28 17:15:45.125 059 12489.40 41.33 54782.07 88888.00 2014-02-28 17:15:45.250 059 12489.35 41.35 54782.07 88888.00 2014-02-28 17:15:45.375 059 12489.42 41.42 54782.05 88888.00 2014-02-28 17:15:45.500 059 12489.35 41.40 54782.07 88888.00 2014-02-28 17:15:45.625 059 12489.30 41.38 54782.03 88888.00 2014-02-28 17:15:45.750 059 12489.23 41.35 54782.05 88888.00 2014-02-28 17:15:45.875 059 12489.27 41.38 54782.07 88888.00 2014-02-28 17:15:46.000 059 12489.33 41.40 54782.07 88888.00 2014-02-28 17:15:46.125 059 12489.30 41.42 54782.05 88888.00 2014-02-28 17:15:46.250 059 12489.25 41.40 54782.03 88888.00 2014-02-28 17:15:46.375 059 12489.27 41.40 54782.05 88888.00 2014-02-28 17:15:46.500 059 12489.23 41.42 54782.05 88888.00 2014-02-28 17:15:46.625 059 12489.25 41.42 54782.05 88888.00 2014-02-28 17:15:46.750 059 12489.25 41.42 54782.03 88888.00 2014-02-28 17:15:46.875 059 12489.15 41.42 54782.03 88888.00 2014-02-28 17:15:47.000 059 12489.12 41.45 54782.05 88888.00 2014-02-28 17:15:47.125 059 12489.12 41.52 54782.07 88888.00 2014-02-28 17:15:47.250 059 12489.12 41.52 54782.07 88888.00 2014-02-28 17:15:47.375 059 12489.17 41.52 54782.03 88888.00 2014-02-28 17:15:47.500 059 12489.20 41.55 54782.10 88888.00 2014-02-28 17:15:47.625 059 12489.20 41.58 54782.07 88888.00 2014-02-28 17:15:47.750 059 12489.17 41.55 54782.05 88888.00 2014-02-28 17:15:47.875 059 12489.15 41.55 54782.03 88888.00 2014-02-28 17:15:48.000 059 12489.15 41.58 54781.97 88888.00 2014-02-28 17:15:48.125 059 12489.10 41.58 54782.00 88888.00 2014-02-28 17:15:48.250 059 12489.02 41.58 54782.00 88888.00 2014-02-28 17:15:48.375 059 12489.12 41.60 54782.03 88888.00 2014-02-28 17:15:48.500 059 12489.10 41.60 54782.05 88888.00 2014-02-28 17:15:48.625 059 12489.05 41.60 54782.03 88888.00 2014-02-28 17:15:48.750 059 12488.98 41.60 54782.03 88888.00 2014-02-28 17:15:48.875 059 12488.90 41.60 54782.00 88888.00 2014-02-28 17:15:49.000 059 12488.92 41.60 54782.03 88888.00 2014-02-28 17:15:49.125 059 12488.98 41.62 54782.05 88888.00 2014-02-28 17:15:49.250 059 12488.92 41.67 54782.05 88888.00 2014-02-28 17:15:49.375 059 12488.92 41.67 54782.03 88888.00 2014-02-28 17:15:49.500 059 12488.92 41.67 54782.03 88888.00 2014-02-28 17:15:49.625 059 12488.92 41.70 54782.03 88888.00 2014-02-28 17:15:49.750 059 12488.98 41.67 54781.95 88888.00 2014-02-28 17:15:49.875 059 12488.98 41.70 54782.03 88888.00 2014-02-28 17:15:50.000 059 12488.98 41.75 54782.00 88888.00 2014-02-28 17:15:50.125 059 12488.95 41.75 54782.03 88888.00 2014-02-28 17:15:50.250 059 12488.85 41.75 54782.03 88888.00 2014-02-28 17:15:50.375 059 12488.83 41.77 54782.05 88888.00 2014-02-28 17:15:50.500 059 12488.80 41.83 54782.05 88888.00 2014-02-28 17:15:50.625 059 12488.83 41.83 54782.07 88888.00 2014-02-28 17:15:50.750 059 12488.85 41.83 54782.03 88888.00 2014-02-28 17:15:50.875 059 12488.77 41.83 54782.00 88888.00 2014-02-28 17:15:51.000 059 12488.73 41.85 54781.95 88888.00 2014-02-28 17:15:51.125 059 12488.73 41.85 54781.95 88888.00 2014-02-28 17:15:51.250 059 12488.73 41.85 54781.97 88888.00 2014-02-28 17:15:51.375 059 12488.80 41.88 54781.95 88888.00 2014-02-28 17:15:51.500 059 12488.85 41.85 54781.93 88888.00 2014-02-28 17:15:51.625 059 12488.77 41.88 54781.93 88888.00 2014-02-28 17:15:51.750 059 12488.80 41.88 54781.93 88888.00 2014-02-28 17:15:51.875 059 12488.83 41.90 54781.95 88888.00 2014-02-28 17:15:52.000 059 12488.80 41.92 54781.93 88888.00 2014-02-28 17:15:52.125 059 12488.77 41.95 54781.95 88888.00 2014-02-28 17:15:52.250 059 12488.67 41.95 54781.97 88888.00 2014-02-28 17:15:52.375 059 12488.67 41.98 54781.95 88888.00 2014-02-28 17:15:52.500 059 12488.67 42.02 54781.93 88888.00 2014-02-28 17:15:52.625 059 12488.67 42.00 54781.93 88888.00 2014-02-28 17:15:52.750 059 12488.70 42.00 54781.90 88888.00 2014-02-28 17:15:52.875 059 12488.67 42.00 54781.95 88888.00 2014-02-28 17:15:53.000 059 12488.73 42.00 54781.93 88888.00 2014-02-28 17:15:53.125 059 12488.75 42.00 54781.88 88888.00 2014-02-28 17:15:53.250 059 12488.70 42.05 54781.90 88888.00 2014-02-28 17:15:53.375 059 12488.67 42.05 54781.85 88888.00 2014-02-28 17:15:53.500 059 12488.73 42.08 54781.93 88888.00 2014-02-28 17:15:53.625 059 12488.77 42.08 54781.90 88888.00 2014-02-28 17:15:53.750 059 12488.75 42.08 54781.88 88888.00 2014-02-28 17:15:53.875 059 12488.70 42.08 54781.82 88888.00 2014-02-28 17:15:54.000 059 12488.73 42.10 54781.80 88888.00 2014-02-28 17:15:54.125 059 12488.70 42.10 54781.88 88888.00 2014-02-28 17:15:54.250 059 12488.62 42.15 54781.88 88888.00 2014-02-28 17:15:54.375 059 12488.67 42.15 54781.88 88888.00 2014-02-28 17:15:54.500 059 12488.62 42.12 54781.85 88888.00 2014-02-28 17:15:54.625 059 12488.67 42.17 54781.80 88888.00 2014-02-28 17:15:54.750 059 12488.67 42.17 54781.82 88888.00 2014-02-28 17:15:54.875 059 12488.67 42.17 54781.88 88888.00 2014-02-28 17:15:55.000 059 12488.67 42.17 54781.85 88888.00 2014-02-28 17:15:55.125 059 12488.60 42.17 54781.82 88888.00 2014-02-28 17:15:55.250 059 12488.50 42.15 54781.78 88888.00 2014-02-28 17:15:55.375 059 12488.50 42.17 54781.78 88888.00 2014-02-28 17:15:55.500 059 12488.58 42.20 54781.82 88888.00 2014-02-28 17:15:55.625 059 12488.65 42.20 54781.80 88888.00 2014-02-28 17:15:55.750 059 12488.70 42.23 54781.80 88888.00 2014-02-28 17:15:55.875 059 12488.75 42.25 54781.80 88888.00 2014-02-28 17:15:56.000 059 12488.70 42.23 54781.78 88888.00 2014-02-28 17:15:56.125 059 12488.67 42.25 54781.80 88888.00 2014-02-28 17:15:56.250 059 12488.67 42.30 54781.78 88888.00 2014-02-28 17:15:56.375 059 12488.67 42.30 54781.78 88888.00 2014-02-28 17:15:56.500 059 12488.65 42.27 54781.78 88888.00 2014-02-28 17:15:56.625 059 12488.67 42.30 54781.75 88888.00 2014-02-28 17:15:56.750 059 12488.70 42.30 54781.72 88888.00 2014-02-28 17:15:56.875 059 12488.67 42.33 54781.72 88888.00 2014-02-28 17:15:57.000 059 12488.60 42.35 54781.72 88888.00 2014-02-28 17:15:57.125 059 12488.60 42.38 54781.70 88888.00 2014-02-28 17:15:57.250 059 12488.58 42.35 54781.70 88888.00 2014-02-28 17:15:57.375 059 12488.60 42.40 54781.70 88888.00 2014-02-28 17:15:57.500 059 12488.60 42.40 54781.72 88888.00 2014-02-28 17:15:57.625 059 12488.62 42.38 54781.70 88888.00 2014-02-28 17:15:57.750 059 12488.62 42.38 54781.68 88888.00 2014-02-28 17:15:57.875 059 12488.60 42.40 54781.68 88888.00 2014-02-28 17:15:58.000 059 12488.67 42.40 54781.70 88888.00 2014-02-28 17:15:58.125 059 12488.67 42.45 54781.70 88888.00 2014-02-28 17:15:58.250 059 12488.65 42.45 54781.68 88888.00 2014-02-28 17:15:58.375 059 12488.67 42.45 54781.65 88888.00 2014-02-28 17:15:58.500 059 12488.67 42.45 54781.65 88888.00 2014-02-28 17:15:58.625 059 12488.67 42.48 54781.62 88888.00 2014-02-28 17:15:58.750 059 12488.67 42.50 54781.65 88888.00 2014-02-28 17:15:58.875 059 12488.67 42.48 54781.62 88888.00 2014-02-28 17:15:59.000 059 12488.70 42.50 54781.62 88888.00 2014-02-28 17:15:59.125 059 12488.77 42.48 54781.65 88888.00 2014-02-28 17:15:59.250 059 12488.80 42.50 54781.62 88888.00 2014-02-28 17:15:59.375 059 12488.80 42.50 54781.62 88888.00 2014-02-28 17:15:59.500 059 12488.75 42.52 54781.60 88888.00 2014-02-28 17:15:59.625 059 12488.73 42.52 54781.60 88888.00 2014-02-28 17:15:59.750 059 12488.73 42.55 54781.60 88888.00 2014-02-28 17:15:59.875 059 12488.75 42.55 54781.60 88888.00 2014-02-28 17:16:00.000 059 12488.80 42.58 54781.60 88888.00 2014-02-28 17:16:00.125 059 12488.77 42.58 54781.60 88888.00 2014-02-28 17:16:00.250 059 12488.67 42.55 54781.55 88888.00 2014-02-28 17:16:00.375 059 12488.70 42.52 54781.53 88888.00 2014-02-28 17:16:00.500 059 12488.67 42.60 54781.53 88888.00 2014-02-28 17:16:00.625 059 12488.67 42.62 54781.55 88888.00 2014-02-28 17:16:00.750 059 12488.70 42.65 54781.55 88888.00 2014-02-28 17:16:00.875 059 12488.77 42.62 54781.55 88888.00 2014-02-28 17:16:01.000 059 12488.75 42.65 54781.53 88888.00 2014-02-28 17:16:01.125 059 12488.70 42.62 54781.53 88888.00 2014-02-28 17:16:01.250 059 12488.70 42.58 54781.53 88888.00 2014-02-28 17:16:01.375 059 12488.77 42.62 54781.50 88888.00 2014-02-28 17:16:01.500 059 12488.75 42.62 54781.50 88888.00 2014-02-28 17:16:01.625 059 12488.73 42.67 54781.47 88888.00 2014-02-28 17:16:01.750 059 12488.77 42.65 54781.47 88888.00 2014-02-28 17:16:01.875 059 12488.80 42.67 54781.47 88888.00 2014-02-28 17:16:02.000 059 12488.80 42.73 54781.47 88888.00 2014-02-28 17:16:02.125 059 12488.75 42.73 54781.47 88888.00 2014-02-28 17:16:02.250 059 12488.67 42.67 54781.47 88888.00 2014-02-28 17:16:02.375 059 12488.75 42.70 54781.47 88888.00 2014-02-28 17:16:02.500 059 12488.85 42.75 54781.45 88888.00 2014-02-28 17:16:02.625 059 12488.85 42.75 54781.45 88888.00 2014-02-28 17:16:02.750 059 12488.85 42.77 54781.43 88888.00 2014-02-28 17:16:02.875 059 12488.83 42.75 54781.43 88888.00 2014-02-28 17:16:03.000 059 12488.88 42.73 54781.40 88888.00 2014-02-28 17:16:03.125 059 12488.90 42.77 54781.40 88888.00 2014-02-28 17:16:03.250 059 12488.90 42.75 54781.40 88888.00 2014-02-28 17:16:03.375 059 12488.95 42.77 54781.38 88888.00 2014-02-28 17:16:03.500 059 12489.00 42.77 54781.38 88888.00 2014-02-28 17:16:03.625 059 12489.05 42.83 54781.40 88888.00 2014-02-28 17:16:03.750 059 12489.02 42.83 54781.38 88888.00 2014-02-28 17:16:03.875 059 12489.00 42.80 54781.35 88888.00 2014-02-28 17:16:04.000 059 12489.02 42.80 54781.35 88888.00 2014-02-28 17:16:04.125 059 12489.05 42.80 54781.35 88888.00 2014-02-28 17:16:04.250 059 12489.10 42.80 54781.35 88888.00 2014-02-28 17:16:04.375 059 12489.15 42.90 54781.38 88888.00 2014-02-28 17:16:04.500 059 12489.17 42.88 54781.32 88888.00 2014-02-28 17:16:04.625 059 12489.15 42.80 54781.30 88888.00 2014-02-28 17:16:04.750 059 12489.10 42.85 54781.30 88888.00 2014-02-28 17:16:04.875 059 12489.15 42.88 54781.32 88888.00 2014-02-28 17:16:05.000 059 12489.23 42.88 54781.30 88888.00 2014-02-28 17:16:05.125 059 12489.27 42.88 54781.25 88888.00 2014-02-28 17:16:05.250 059 12489.25 42.85 54781.28 88888.00 2014-02-28 17:16:05.375 059 12489.33 42.90 54781.28 88888.00 2014-02-28 17:16:05.500 059 12489.35 42.88 54781.22 88888.00 2014-02-28 17:16:05.625 059 12489.38 42.88 54781.22 88888.00 2014-02-28 17:16:05.750 059 12489.48 42.88 54781.22 88888.00 2014-02-28 17:16:05.875 059 12489.50 42.90 54781.22 88888.00 2014-02-28 17:16:06.000 059 12489.48 42.90 54781.25 88888.00 2014-02-28 17:16:06.125 059 12489.45 42.92 54781.22 88888.00 2014-02-28 17:16:06.250 059 12489.38 42.90 54781.20 88888.00 2014-02-28 17:16:06.375 059 12489.42 42.92 54781.20 88888.00 2014-02-28 17:16:06.500 059 12489.45 42.90 54781.18 88888.00 2014-02-28 17:16:06.625 059 12489.50 42.90 54781.18 88888.00 2014-02-28 17:16:06.750 059 12489.58 42.90 54781.15 88888.00 2014-02-28 17:16:06.875 059 12489.60 42.95 54781.18 88888.00 2014-02-28 17:16:07.000 059 12489.60 42.90 54781.12 88888.00 2014-02-28 17:16:07.125 059 12489.62 42.92 54781.10 88888.00 2014-02-28 17:16:07.250 059 12489.65 42.90 54781.12 88888.00 2014-02-28 17:16:07.375 059 12489.73 42.92 54781.18 88888.00 2014-02-28 17:16:07.500 059 12489.75 42.95 54781.15 88888.00 2014-02-28 17:16:07.625 059 12489.75 42.95 54781.12 88888.00 2014-02-28 17:16:07.750 059 12489.73 42.92 54781.10 88888.00 2014-02-28 17:16:07.875 059 12489.77 42.92 54781.07 88888.00 2014-02-28 17:16:08.000 059 12489.90 42.95 54781.07 88888.00 2014-02-28 17:16:08.125 059 12489.90 42.95 54781.07 88888.00 2014-02-28 17:16:08.250 059 12489.83 42.92 54781.05 88888.00 2014-02-28 17:16:08.375 059 12489.90 42.95 54781.03 88888.00 2014-02-28 17:16:08.500 059 12490.02 42.95 54781.03 88888.00 2014-02-28 17:16:08.625 059 12490.10 42.95 54781.03 88888.00 2014-02-28 17:16:08.750 059 12490.10 42.95 54781.00 88888.00 2014-02-28 17:16:08.875 059 12490.10 42.95 54781.00 88888.00 2014-02-28 17:16:09.000 059 12490.10 42.95 54780.97 88888.00 2014-02-28 17:16:09.125 059 12490.12 42.95 54780.97 88888.00 2014-02-28 17:16:09.250 059 12490.12 42.95 54780.97 88888.00 2014-02-28 17:16:09.375 059 12490.17 42.90 54780.97 88888.00 2014-02-28 17:16:09.500 059 12490.20 42.95 54780.97 88888.00 2014-02-28 17:16:09.625 059 12490.30 42.98 54780.95 88888.00 2014-02-28 17:16:09.750 059 12490.35 42.95 54780.95 88888.00 2014-02-28 17:16:09.875 059 12490.30 42.95 54780.95 88888.00 2014-02-28 17:16:10.000 059 12490.30 42.95 54780.93 88888.00 2014-02-28 17:16:10.125 059 12490.38 42.92 54780.95 88888.00 2014-02-28 17:16:10.250 059 12490.45 42.92 54780.95 88888.00 2014-02-28 17:16:10.375 059 12490.52 42.95 54780.95 88888.00 2014-02-28 17:16:10.500 059 12490.52 42.92 54780.93 88888.00 2014-02-28 17:16:10.625 059 12490.58 42.92 54780.90 88888.00 2014-02-28 17:16:10.750 059 12490.62 42.90 54780.88 88888.00 2014-02-28 17:16:10.875 059 12490.62 42.90 54780.90 88888.00 2014-02-28 17:16:11.000 059 12490.73 42.92 54780.88 88888.00 2014-02-28 17:16:11.125 059 12490.75 42.95 54780.88 88888.00 2014-02-28 17:16:11.250 059 12490.67 42.90 54780.88 88888.00 2014-02-28 17:16:11.375 059 12490.67 42.90 54780.85 88888.00 2014-02-28 17:16:11.500 059 12490.75 42.88 54780.85 88888.00 2014-02-28 17:16:11.625 059 12490.80 42.92 54780.82 88888.00 2014-02-28 17:16:11.750 059 12490.83 42.88 54780.82 88888.00 2014-02-28 17:16:11.875 059 12490.90 42.85 54780.82 88888.00 2014-02-28 17:16:12.000 059 12490.90 42.85 54780.82 88888.00 2014-02-28 17:16:12.125 059 12490.92 42.85 54780.82 88888.00 2014-02-28 17:16:12.250 059 12490.95 42.83 54780.82 88888.00 2014-02-28 17:16:12.375 059 12491.00 42.80 54780.82 88888.00 2014-02-28 17:16:12.500 059 12491.05 42.85 54780.82 88888.00 2014-02-28 17:16:12.625 059 12491.10 42.83 54780.82 88888.00 2014-02-28 17:16:12.750 059 12491.12 42.83 54780.82 88888.00 2014-02-28 17:16:12.875 059 12491.15 42.77 54780.80 88888.00 2014-02-28 17:16:13.000 059 12491.08 42.80 54780.78 88888.00 2014-02-28 17:16:13.125 059 12491.10 42.83 54780.78 88888.00 2014-02-28 17:16:13.250 059 12491.20 42.77 54780.78 88888.00 2014-02-28 17:16:13.375 059 12491.30 42.80 54780.78 88888.00 2014-02-28 17:16:13.500 059 12491.30 42.77 54780.75 88888.00 2014-02-28 17:16:13.625 059 12491.30 42.77 54780.78 88888.00 2014-02-28 17:16:13.750 059 12491.35 42.77 54780.75 88888.00 2014-02-28 17:16:13.875 059 12491.45 42.75 54780.75 88888.00 2014-02-28 17:16:14.000 059 12491.42 42.77 54780.75 88888.00 2014-02-28 17:16:14.125 059 12491.38 42.73 54780.72 88888.00 2014-02-28 17:16:14.250 059 12491.33 42.73 54780.72 88888.00 2014-02-28 17:16:14.375 059 12491.38 42.67 54780.72 88888.00 2014-02-28 17:16:14.500 059 12491.52 42.73 54780.72 88888.00 2014-02-28 17:16:14.625 059 12491.58 42.70 54780.72 88888.00 2014-02-28 17:16:14.750 059 12491.58 42.67 54780.72 88888.00 2014-02-28 17:16:14.875 059 12491.60 42.65 54780.68 88888.00 2014-02-28 17:16:15.000 059 12491.60 42.62 54780.70 88888.00 2014-02-28 17:16:15.125 059 12491.58 42.65 54780.70 88888.00 2014-02-28 17:16:15.250 059 12491.58 42.62 54780.70 88888.00 2014-02-28 17:16:15.375 059 12491.70 42.62 54780.68 88888.00 2014-02-28 17:16:15.500 059 12491.73 42.60 54780.68 88888.00 2014-02-28 17:16:15.625 059 12491.73 42.62 54780.68 88888.00 2014-02-28 17:16:15.750 059 12491.73 42.60 54780.68 88888.00 2014-02-28 17:16:15.875 059 12491.70 42.55 54780.68 88888.00 2014-02-28 17:16:16.000 059 12491.75 42.58 54780.65 88888.00 2014-02-28 17:16:16.125 059 12491.85 42.55 54780.68 88888.00 2014-02-28 17:16:16.250 059 12491.83 42.52 54780.68 88888.00 2014-02-28 17:16:16.375 059 12491.88 42.55 54780.68 88888.00 2014-02-28 17:16:16.500 059 12491.90 42.55 54780.68 88888.00 2014-02-28 17:16:16.625 059 12491.88 42.55 54780.65 88888.00 2014-02-28 17:16:16.750 059 12491.85 42.52 54780.65 88888.00 2014-02-28 17:16:16.875 059 12491.80 42.52 54780.65 88888.00 2014-02-28 17:16:17.000 059 12491.85 42.52 54780.62 88888.00 2014-02-28 17:16:17.125 059 12491.90 42.55 54780.68 88888.00 2014-02-28 17:16:17.250 059 12491.88 42.50 54780.68 88888.00 2014-02-28 17:16:17.375 059 12491.92 42.52 54780.68 88888.00 2014-02-28 17:16:17.500 059 12491.90 42.48 54780.70 88888.00 2014-02-28 17:16:17.625 059 12491.90 42.48 54780.70 88888.00 2014-02-28 17:16:17.750 059 12491.92 42.50 54780.72 88888.00 2014-02-28 17:16:17.875 059 12491.90 42.52 54780.72 88888.00 2014-02-28 17:16:18.000 059 12491.90 42.50 54780.70 88888.00 2014-02-28 17:16:18.125 059 12491.90 42.48 54780.68 88888.00 2014-02-28 17:16:18.250 059 12491.88 42.45 54780.68 88888.00 2014-02-28 17:16:18.375 059 12491.92 42.48 54780.70 88888.00 2014-02-28 17:16:18.500 059 12491.92 42.48 54780.70 88888.00 2014-02-28 17:16:18.625 059 12491.98 42.48 54780.70 88888.00 2014-02-28 17:16:18.750 059 12491.92 42.45 54780.72 88888.00 2014-02-28 17:16:18.875 059 12491.92 42.45 54780.70 88888.00 2014-02-28 17:16:19.000 059 12491.90 42.45 54780.72 88888.00 2014-02-28 17:16:19.125 059 12491.88 42.45 54780.72 88888.00 2014-02-28 17:16:19.250 059 12491.83 42.42 54780.72 88888.00 2014-02-28 17:16:19.375 059 12491.88 42.42 54780.70 88888.00 2014-02-28 17:16:19.500 059 12491.88 42.42 54780.68 88888.00 2014-02-28 17:16:19.625 059 12491.88 42.42 54780.70 88888.00 2014-02-28 17:16:19.750 059 12491.95 42.42 54780.72 88888.00 2014-02-28 17:16:19.875 059 12491.95 42.45 54780.70 88888.00 2014-02-28 17:16:20.000 059 12491.85 42.42 54780.70 88888.00 2014-02-28 17:16:20.125 059 12491.77 42.40 54780.75 88888.00 2014-02-28 17:16:20.250 059 12491.70 42.35 54780.72 88888.00 2014-02-28 17:16:20.375 059 12491.75 42.38 54780.72 88888.00 2014-02-28 17:16:20.500 059 12491.73 42.42 54780.78 88888.00 2014-02-28 17:16:20.625 059 12491.67 42.42 54780.72 88888.00 2014-02-28 17:16:20.750 059 12491.70 42.40 54780.75 88888.00 2014-02-28 17:16:20.875 059 12491.70 42.40 54780.82 88888.00 2014-02-28 17:16:21.000 059 12491.70 42.40 54780.80 88888.00 2014-02-28 17:16:21.125 059 12491.67 42.38 54780.78 88888.00 2014-02-28 17:16:21.250 059 12491.67 42.38 54780.78 88888.00 2014-02-28 17:16:21.375 059 12491.75 42.38 54780.78 88888.00 2014-02-28 17:16:21.500 059 12491.75 42.40 54780.78 88888.00 2014-02-28 17:16:21.625 059 12491.73 42.40 54780.80 88888.00 2014-02-28 17:16:21.750 059 12491.73 42.40 54780.82 88888.00 2014-02-28 17:16:21.875 059 12491.62 42.38 54780.80 88888.00 2014-02-28 17:16:22.000 059 12491.60 42.38 54780.78 88888.00 2014-02-28 17:16:22.125 059 12491.62 42.38 54780.80 88888.00 2014-02-28 17:16:22.250 059 12491.52 42.35 54780.80 88888.00 2014-02-28 17:16:22.375 059 12491.55 42.35 54780.80 88888.00 2014-02-28 17:16:22.500 059 12491.55 42.38 54780.80 88888.00 2014-02-28 17:16:22.625 059 12491.52 42.38 54780.80 88888.00 2014-02-28 17:16:22.750 059 12491.50 42.35 54780.78 88888.00 2014-02-28 17:16:22.875 059 12491.42 42.33 54780.78 88888.00 2014-02-28 17:16:23.000 059 12491.40 42.33 54780.78 88888.00 2014-02-28 17:16:23.125 059 12491.38 42.38 54780.82 88888.00 2014-02-28 17:16:23.250 059 12491.35 42.38 54780.82 88888.00 2014-02-28 17:16:23.375 059 12491.40 42.40 54780.82 88888.00 2014-02-28 17:16:23.500 059 12491.42 42.35 54780.80 88888.00 2014-02-28 17:16:23.625 059 12491.38 42.35 54780.82 88888.00 2014-02-28 17:16:23.750 059 12491.40 42.35 54780.85 88888.00 2014-02-28 17:16:23.875 059 12491.42 42.38 54780.85 88888.00 2014-02-28 17:16:24.000 059 12491.40 42.35 54780.85 88888.00 2014-02-28 17:16:24.125 059 12491.38 42.35 54780.85 88888.00 2014-02-28 17:16:24.250 059 12491.33 42.35 54780.82 88888.00 2014-02-28 17:16:24.375 059 12491.38 42.35 54780.82 88888.00 2014-02-28 17:16:24.500 059 12491.38 42.38 54780.80 88888.00 2014-02-28 17:16:24.625 059 12491.35 42.40 54780.82 88888.00 2014-02-28 17:16:24.750 059 12491.30 42.38 54780.82 88888.00 2014-02-28 17:16:24.875 059 12491.25 42.33 54780.82 88888.00 2014-02-28 17:16:25.000 059 12491.30 42.33 54780.80 88888.00 2014-02-28 17:16:25.125 059 12491.35 42.35 54780.82 88888.00 2014-02-28 17:16:25.250 059 12491.33 42.33 54780.85 88888.00 2014-02-28 17:16:25.375 059 12491.38 42.35 54780.82 88888.00 2014-02-28 17:16:25.500 059 12491.35 42.35 54780.82 88888.00 2014-02-28 17:16:25.625 059 12491.30 42.38 54780.85 88888.00 2014-02-28 17:16:25.750 059 12491.27 42.35 54780.85 88888.00 2014-02-28 17:16:25.875 059 12491.27 42.33 54780.80 88888.00 2014-02-28 17:16:26.000 059 12491.27 42.33 54780.80 88888.00 2014-02-28 17:16:26.125 059 12491.30 42.33 54780.80 88888.00 2014-02-28 17:16:26.250 059 12491.27 42.30 54780.82 88888.00 2014-02-28 17:16:26.375 059 12491.25 42.33 54780.82 88888.00 2014-02-28 17:16:26.500 059 12491.25 42.33 54780.85 88888.00 2014-02-28 17:16:26.625 059 12491.25 42.33 54780.82 88888.00 2014-02-28 17:16:26.750 059 12491.23 42.30 54780.80 88888.00 2014-02-28 17:16:26.875 059 12491.23 42.25 54780.82 88888.00 2014-02-28 17:16:27.000 059 12491.25 42.27 54780.80 88888.00 2014-02-28 17:16:27.125 059 12491.27 42.30 54780.82 88888.00 2014-02-28 17:16:27.250 059 12491.25 42.30 54780.82 88888.00 2014-02-28 17:16:27.375 059 12491.25 42.27 54780.82 88888.00 2014-02-28 17:16:27.500 059 12491.20 42.27 54780.82 88888.00 2014-02-28 17:16:27.625 059 12491.23 42.27 54780.82 88888.00 2014-02-28 17:16:27.750 059 12491.25 42.27 54780.80 88888.00 2014-02-28 17:16:27.875 059 12491.25 42.30 54780.82 88888.00 2014-02-28 17:16:28.000 059 12491.30 42.30 54780.82 88888.00 2014-02-28 17:16:28.125 059 12491.33 42.30 54780.85 88888.00 2014-02-28 17:16:28.250 059 12491.27 42.30 54780.82 88888.00 2014-02-28 17:16:28.375 059 12491.25 42.30 54780.80 88888.00 2014-02-28 17:16:28.500 059 12491.25 42.27 54780.82 88888.00 2014-02-28 17:16:28.625 059 12491.25 42.25 54780.82 88888.00 2014-02-28 17:16:28.750 059 12491.30 42.25 54780.82 88888.00 2014-02-28 17:16:28.875 059 12491.30 42.25 54780.80 88888.00 2014-02-28 17:16:29.000 059 12491.30 42.25 54780.78 88888.00 2014-02-28 17:16:29.125 059 12491.27 42.23 54780.80 88888.00 2014-02-28 17:16:29.250 059 12491.27 42.23 54780.82 88888.00 2014-02-28 17:16:29.375 059 12491.27 42.23 54780.82 88888.00 2014-02-28 17:16:29.500 059 12491.27 42.23 54780.82 88888.00 2014-02-28 17:16:29.625 059 12491.33 42.20 54780.80 88888.00 2014-02-28 17:16:29.750 059 12491.35 42.20 54780.82 88888.00 2014-02-28 17:16:29.875 059 12491.33 42.17 54780.82 88888.00 2014-02-28 17:16:30.000 059 12491.27 42.17 54780.80 88888.00 2014-02-28 17:16:30.125 059 12491.35 42.17 54780.80 88888.00 2014-02-28 17:16:30.250 059 12491.33 42.17 54780.78 88888.00 2014-02-28 17:16:30.375 059 12491.38 42.20 54780.78 88888.00 2014-02-28 17:16:30.500 059 12491.38 42.25 54780.80 88888.00 2014-02-28 17:16:30.625 059 12491.38 42.25 54780.78 88888.00 2014-02-28 17:16:30.750 059 12491.33 42.23 54780.78 88888.00 2014-02-28 17:16:30.875 059 12491.33 42.17 54780.78 88888.00 2014-02-28 17:16:31.000 059 12491.33 42.15 54780.75 88888.00 2014-02-28 17:16:31.125 059 12491.40 42.17 54780.75 88888.00 2014-02-28 17:16:31.250 059 12491.45 42.17 54780.82 88888.00 2014-02-28 17:16:31.375 059 12491.52 42.17 54780.80 88888.00 2014-02-28 17:16:31.500 059 12491.48 42.15 54780.75 88888.00 2014-02-28 17:16:31.625 059 12491.48 42.12 54780.75 88888.00 2014-02-28 17:16:31.750 059 12491.55 42.10 54780.78 88888.00 2014-02-28 17:16:31.875 059 12491.62 42.15 54780.75 88888.00 2014-02-28 17:16:32.000 059 12491.65 42.12 54780.70 88888.00 2014-02-28 17:16:32.125 059 12491.62 42.10 54780.72 88888.00 2014-02-28 17:16:32.250 059 12491.62 42.10 54780.75 88888.00 2014-02-28 17:16:32.375 059 12491.65 42.08 54780.72 88888.00 2014-02-28 17:16:32.500 059 12491.65 42.10 54780.72 88888.00 2014-02-28 17:16:32.625 059 12491.67 42.08 54780.70 88888.00 2014-02-28 17:16:32.750 059 12491.75 42.08 54780.70 88888.00 2014-02-28 17:16:32.875 059 12491.80 42.10 54780.72 88888.00 2014-02-28 17:16:33.000 059 12491.80 42.05 54780.72 88888.00 2014-02-28 17:16:33.125 059 12491.75 42.05 54780.72 88888.00 2014-02-28 17:16:33.250 059 12491.77 42.00 54780.72 88888.00 2014-02-28 17:16:33.375 059 12491.80 42.02 54780.70 88888.00 2014-02-28 17:16:33.500 059 12491.83 42.05 54780.72 88888.00 2014-02-28 17:16:33.625 059 12491.90 42.02 54780.72 88888.00 2014-02-28 17:16:33.750 059 12491.90 42.02 54780.72 88888.00 2014-02-28 17:16:33.875 059 12491.85 42.02 54780.72 88888.00 2014-02-28 17:16:34.000 059 12491.80 42.02 54780.70 88888.00 2014-02-28 17:16:34.125 059 12491.83 42.00 54780.72 88888.00 2014-02-28 17:16:34.250 059 12491.83 41.95 54780.68 88888.00 2014-02-28 17:16:34.375 059 12491.85 41.95 54780.70 88888.00 2014-02-28 17:16:34.500 059 12491.88 41.92 54780.68 88888.00 2014-02-28 17:16:34.625 059 12491.95 41.98 54780.68 88888.00 2014-02-28 17:16:34.750 059 12491.98 41.95 54780.68 88888.00 2014-02-28 17:16:34.875 059 12492.00 41.95 54780.65 88888.00 2014-02-28 17:16:35.000 059 12492.00 41.95 54780.65 88888.00 2014-02-28 17:16:35.125 059 12492.05 41.90 54780.65 88888.00 2014-02-28 17:16:35.250 059 12492.10 41.90 54780.70 88888.00 2014-02-28 17:16:35.375 059 12492.15 41.90 54780.65 88888.00 2014-02-28 17:16:35.500 059 12492.10 41.88 54780.62 88888.00 2014-02-28 17:16:35.625 059 12492.12 41.88 54780.62 88888.00 2014-02-28 17:16:35.750 059 12492.20 41.85 54780.60 88888.00 2014-02-28 17:16:35.875 059 12492.20 41.85 54780.60 88888.00 2014-02-28 17:16:36.000 059 12492.17 41.83 54780.57 88888.00 2014-02-28 17:16:36.125 059 12492.17 41.80 54780.57 88888.00 2014-02-28 17:16:36.250 059 12492.17 41.77 54780.62 88888.00 2014-02-28 17:16:36.375 059 12492.27 41.77 54780.60 88888.00 2014-02-28 17:16:36.500 059 12492.35 41.77 54780.60 88888.00 2014-02-28 17:16:36.625 059 12492.33 41.77 54780.60 88888.00 2014-02-28 17:16:36.750 059 12492.33 41.80 54780.60 88888.00 2014-02-28 17:16:36.875 059 12492.38 41.77 54780.60 88888.00 2014-02-28 17:16:37.000 059 12492.40 41.73 54780.57 88888.00 2014-02-28 17:16:37.125 059 12492.40 41.73 54780.57 88888.00 2014-02-28 17:16:37.250 059 12492.42 41.73 54780.60 88888.00 2014-02-28 17:16:37.375 059 12492.52 41.70 54780.60 88888.00 2014-02-28 17:16:37.500 059 12492.48 41.67 54780.60 88888.00 2014-02-28 17:16:37.625 059 12492.50 41.70 54780.60 88888.00 2014-02-28 17:16:37.750 059 12492.58 41.70 54780.57 88888.00 2014-02-28 17:16:37.875 059 12492.58 41.67 54780.57 88888.00 2014-02-28 17:16:38.000 059 12492.60 41.67 54780.60 88888.00 2014-02-28 17:16:38.125 059 12492.62 41.65 54780.55 88888.00 2014-02-28 17:16:38.250 059 12492.62 41.62 54780.57 88888.00 2014-02-28 17:16:38.375 059 12492.67 41.65 54780.60 88888.00 2014-02-28 17:16:38.500 059 12492.70 41.62 54780.57 88888.00 2014-02-28 17:16:38.625 059 12492.73 41.62 54780.57 88888.00 2014-02-28 17:16:38.750 059 12492.75 41.58 54780.62 88888.00 2014-02-28 17:16:38.875 059 12492.77 41.58 54780.57 88888.00 2014-02-28 17:16:39.000 059 12492.83 41.55 54780.57 88888.00 2014-02-28 17:16:39.125 059 12492.80 41.55 54780.57 88888.00 2014-02-28 17:16:39.250 059 12492.70 41.52 54780.62 88888.00 2014-02-28 17:16:39.375 059 12492.67 41.55 54780.60 88888.00 2014-02-28 17:16:39.500 059 12492.73 41.52 54780.55 88888.00 2014-02-28 17:16:39.625 059 12492.75 41.50 54780.57 88888.00 2014-02-28 17:16:39.750 059 12492.77 41.55 54780.57 88888.00 2014-02-28 17:16:39.875 059 12492.88 41.52 54780.60 88888.00 2014-02-28 17:16:40.000 059 12492.88 41.50 54780.55 88888.00 2014-02-28 17:16:40.125 059 12492.83 41.45 54780.60 88888.00 2014-02-28 17:16:40.250 059 12492.80 41.40 54780.55 88888.00 2014-02-28 17:16:40.375 059 12492.85 41.40 54780.55 88888.00 2014-02-28 17:16:40.500 059 12492.85 41.45 54780.55 88888.00 2014-02-28 17:16:40.625 059 12492.80 41.42 54780.55 88888.00 2014-02-28 17:16:40.750 059 12492.85 41.40 54780.57 88888.00 2014-02-28 17:16:40.875 059 12492.90 41.38 54780.55 88888.00 2014-02-28 17:16:41.000 059 12492.90 41.35 54780.55 88888.00 2014-02-28 17:16:41.125 059 12492.92 41.35 54780.55 88888.00 2014-02-28 17:16:41.250 059 12492.95 41.33 54780.60 88888.00 2014-02-28 17:16:41.375 059 12492.98 41.35 54780.60 88888.00 2014-02-28 17:16:41.500 059 12492.95 41.27 54780.55 88888.00 2014-02-28 17:16:41.625 059 12492.98 41.27 54780.57 88888.00 2014-02-28 17:16:41.750 059 12492.98 41.27 54780.60 88888.00 2014-02-28 17:16:41.875 059 12492.98 41.27 54780.57 88888.00 2014-02-28 17:16:42.000 059 12492.95 41.30 54780.57 88888.00 2014-02-28 17:16:42.125 059 12493.00 41.27 54780.57 88888.00 2014-02-28 17:16:42.250 059 12493.00 41.23 54780.57 88888.00 2014-02-28 17:16:42.375 059 12492.98 41.23 54780.55 88888.00 2014-02-28 17:16:42.500 059 12492.95 41.17 54780.60 88888.00 2014-02-28 17:16:42.625 059 12493.00 41.15 54780.60 88888.00 2014-02-28 17:16:42.750 059 12493.05 41.17 54780.60 88888.00 2014-02-28 17:16:42.875 059 12493.08 41.20 54780.55 88888.00 2014-02-28 17:16:43.000 059 12493.12 41.20 54780.60 88888.00 2014-02-28 17:16:43.125 059 12493.17 41.23 54780.57 88888.00 2014-02-28 17:16:43.250 059 12493.12 41.20 54780.62 88888.00 2014-02-28 17:16:43.375 059 12493.08 41.17 54780.62 88888.00 2014-02-28 17:16:43.500 059 12493.05 41.17 54780.60 88888.00 2014-02-28 17:16:43.625 059 12493.08 41.12 54780.62 88888.00 2014-02-28 17:16:43.750 059 12493.02 41.10 54780.62 88888.00 2014-02-28 17:16:43.875 059 12493.02 41.10 54780.60 88888.00 2014-02-28 17:16:44.000 059 12493.00 41.05 54780.60 88888.00 2014-02-28 17:16:44.125 059 12493.00 41.08 54780.60 88888.00 2014-02-28 17:16:44.250 059 12493.05 41.05 54780.62 88888.00 2014-02-28 17:16:44.375 059 12493.12 41.02 54780.62 88888.00 2014-02-28 17:16:44.500 059 12493.17 41.05 54780.65 88888.00 2014-02-28 17:16:44.625 059 12493.12 41.05 54780.65 88888.00 2014-02-28 17:16:44.750 059 12493.10 40.98 54780.62 88888.00 2014-02-28 17:16:44.875 059 12493.10 40.95 54780.65 88888.00 2014-02-28 17:16:45.000 059 12493.02 40.98 54780.65 88888.00 2014-02-28 17:16:45.125 059 12493.05 41.00 54780.60 88888.00 2014-02-28 17:16:45.250 059 12493.05 40.98 54780.62 88888.00 2014-02-28 17:16:45.375 059 12493.08 40.98 54780.68 88888.00 2014-02-28 17:16:45.500 059 12493.10 40.98 54780.68 88888.00 2014-02-28 17:16:45.625 059 12493.08 40.92 54780.68 88888.00 2014-02-28 17:16:45.750 059 12493.02 40.92 54780.68 88888.00 2014-02-28 17:16:45.875 059 12493.10 40.98 54780.68 88888.00 2014-02-28 17:16:46.000 059 12493.12 40.95 54780.65 88888.00 2014-02-28 17:16:46.125 059 12493.02 40.92 54780.68 88888.00 2014-02-28 17:16:46.250 059 12492.95 40.90 54780.70 88888.00 2014-02-28 17:16:46.375 059 12493.05 40.92 54780.70 88888.00 2014-02-28 17:16:46.500 059 12493.10 40.92 54780.70 88888.00 2014-02-28 17:16:46.625 059 12493.10 40.90 54780.75 88888.00 2014-02-28 17:16:46.750 059 12493.02 40.85 54780.72 88888.00 2014-02-28 17:16:46.875 059 12493.10 40.88 54780.72 88888.00 2014-02-28 17:16:47.000 059 12493.15 40.88 54780.72 88888.00 2014-02-28 17:16:47.125 059 12493.10 40.88 54780.78 88888.00 2014-02-28 17:16:47.250 059 12492.98 40.83 54780.78 88888.00 2014-02-28 17:16:47.375 059 12492.92 40.85 54780.75 88888.00 2014-02-28 17:16:47.500 059 12492.98 40.85 54780.78 88888.00 2014-02-28 17:16:47.625 059 12493.00 40.83 54780.75 88888.00 2014-02-28 17:16:47.750 059 12492.98 40.83 54780.75 88888.00 2014-02-28 17:16:47.875 059 12492.90 40.83 54780.78 88888.00 2014-02-28 17:16:48.000 059 12492.88 40.80 54780.80 88888.00 2014-02-28 17:16:48.125 059 12492.88 40.83 54780.80 88888.00 2014-02-28 17:16:48.250 059 12492.85 40.77 54780.80 88888.00 2014-02-28 17:16:48.375 059 12492.88 40.80 54780.82 88888.00 2014-02-28 17:16:48.500 059 12492.88 40.80 54780.82 88888.00 2014-02-28 17:16:48.625 059 12492.85 40.83 54780.82 88888.00 2014-02-28 17:16:48.750 059 12492.88 40.80 54780.82 88888.00 2014-02-28 17:16:48.875 059 12492.92 40.77 54780.80 88888.00 2014-02-28 17:16:49.000 059 12492.88 40.75 54780.85 88888.00 2014-02-28 17:16:49.125 059 12492.88 40.77 54780.85 88888.00 2014-02-28 17:16:49.250 059 12492.83 40.75 54780.88 88888.00 2014-02-28 17:16:49.375 059 12492.90 40.77 54780.88 88888.00 2014-02-28 17:16:49.500 059 12492.90 40.80 54780.90 88888.00 2014-02-28 17:16:49.625 059 12492.88 40.80 54780.90 88888.00 2014-02-28 17:16:49.750 059 12492.77 40.77 54780.88 88888.00 2014-02-28 17:16:49.875 059 12492.67 40.75 54780.88 88888.00 2014-02-28 17:16:50.000 059 12492.62 40.73 54780.88 88888.00 2014-02-28 17:16:50.125 059 12492.67 40.75 54780.88 88888.00 2014-02-28 17:16:50.250 059 12492.65 40.73 54780.90 88888.00 2014-02-28 17:16:50.375 059 12492.70 40.73 54780.90 88888.00 2014-02-28 17:16:50.500 059 12492.73 40.75 54780.95 88888.00 2014-02-28 17:16:50.625 059 12492.70 40.75 54780.93 88888.00 2014-02-28 17:16:50.750 059 12492.75 40.75 54780.95 88888.00 2014-02-28 17:16:50.875 059 12492.73 40.73 54780.95 88888.00 2014-02-28 17:16:51.000 059 12492.60 40.67 54780.93 88888.00 2014-02-28 17:16:51.125 059 12492.58 40.70 54780.95 88888.00 2014-02-28 17:16:51.250 059 12492.65 40.70 54781.00 88888.00 2014-02-28 17:16:51.375 059 12492.60 40.75 54780.97 88888.00 2014-02-28 17:16:51.500 059 12492.55 40.75 54780.97 88888.00 2014-02-28 17:16:51.625 059 12492.52 40.70 54780.95 88888.00 2014-02-28 17:16:51.750 059 12492.55 40.65 54780.95 88888.00 2014-02-28 17:16:51.875 059 12492.55 40.65 54780.97 88888.00 2014-02-28 17:16:52.000 059 12492.50 40.65 54781.00 88888.00 2014-02-28 17:16:52.125 059 12492.52 40.67 54781.00 88888.00 2014-02-28 17:16:52.250 059 12492.45 40.65 54781.00 88888.00 2014-02-28 17:16:52.375 059 12492.42 40.67 54781.00 88888.00 2014-02-28 17:16:52.500 059 12492.42 40.70 54781.03 88888.00 2014-02-28 17:16:52.625 059 12492.45 40.67 54781.05 88888.00 2014-02-28 17:16:52.750 059 12492.48 40.67 54781.05 88888.00 2014-02-28 17:16:52.875 059 12492.50 40.67 54781.07 88888.00 2014-02-28 17:16:53.000 059 12492.42 40.65 54781.05 88888.00 2014-02-28 17:16:53.125 059 12492.42 40.65 54781.07 88888.00 2014-02-28 17:16:53.250 059 12492.35 40.62 54781.07 88888.00 2014-02-28 17:16:53.375 059 12492.40 40.62 54781.10 88888.00 2014-02-28 17:16:53.500 059 12492.45 40.62 54781.10 88888.00 2014-02-28 17:16:53.625 059 12492.45 40.60 54781.10 88888.00 2014-02-28 17:16:53.750 059 12492.40 40.62 54781.10 88888.00 2014-02-28 17:16:53.875 059 12492.38 40.65 54781.12 88888.00 2014-02-28 17:16:54.000 059 12492.35 40.60 54781.12 88888.00 2014-02-28 17:16:54.125 059 12492.38 40.60 54781.15 88888.00 2014-02-28 17:16:54.250 059 12492.30 40.62 54781.18 88888.00 2014-02-28 17:16:54.375 059 12492.27 40.62 54781.18 88888.00 2014-02-28 17:16:54.500 059 12492.27 40.65 54781.18 88888.00 2014-02-28 17:16:54.625 059 12492.23 40.65 54781.18 88888.00 2014-02-28 17:16:54.750 059 12492.25 40.62 54781.18 88888.00 2014-02-28 17:16:54.875 059 12492.27 40.60 54781.15 88888.00 2014-02-28 17:16:55.000 059 12492.25 40.60 54781.15 88888.00 2014-02-28 17:16:55.125 059 12492.27 40.58 54781.20 88888.00 2014-02-28 17:16:55.250 059 12492.27 40.58 54781.22 88888.00 2014-02-28 17:16:55.375 059 12492.30 40.60 54781.22 88888.00 2014-02-28 17:16:55.500 059 12492.27 40.58 54781.20 88888.00 2014-02-28 17:16:55.625 059 12492.25 40.58 54781.18 88888.00 2014-02-28 17:16:55.750 059 12492.17 40.58 54781.25 88888.00 2014-02-28 17:16:55.875 059 12492.20 40.58 54781.25 88888.00 2014-02-28 17:16:56.000 059 12492.10 40.58 54781.25 88888.00 2014-02-28 17:16:56.125 059 12492.12 40.60 54781.22 88888.00 2014-02-28 17:16:56.250 059 12492.12 40.58 54781.25 88888.00 2014-02-28 17:16:56.375 059 12492.15 40.58 54781.25 88888.00 2014-02-28 17:16:56.500 059 12492.12 40.58 54781.25 88888.00 2014-02-28 17:16:56.625 059 12492.12 40.55 54781.22 88888.00 2014-02-28 17:16:56.750 059 12492.08 40.58 54781.28 88888.00 2014-02-28 17:16:56.875 059 12492.08 40.60 54781.28 88888.00 2014-02-28 17:16:57.000 059 12492.08 40.58 54781.25 88888.00 2014-02-28 17:16:57.125 059 12492.08 40.62 54781.28 88888.00 2014-02-28 17:16:57.250 059 12492.02 40.58 54781.28 88888.00 2014-02-28 17:16:57.375 059 12492.05 40.58 54781.25 88888.00 2014-02-28 17:16:57.500 059 12492.12 40.60 54781.30 88888.00 2014-02-28 17:16:57.625 059 12492.20 40.60 54781.30 88888.00 2014-02-28 17:16:57.750 059 12492.10 40.55 54781.30 88888.00 2014-02-28 17:16:57.875 059 12492.02 40.58 54781.30 88888.00 2014-02-28 17:16:58.000 059 12491.98 40.55 54781.30 88888.00 2014-02-28 17:16:58.125 059 12491.92 40.60 54781.32 88888.00 2014-02-28 17:16:58.250 059 12491.92 40.58 54781.32 88888.00 2014-02-28 17:16:58.375 059 12491.98 40.60 54781.32 88888.00 2014-02-28 17:16:58.500 059 12491.92 40.60 54781.32 88888.00 2014-02-28 17:16:58.625 059 12491.92 40.62 54781.35 88888.00 2014-02-28 17:16:58.750 059 12491.95 40.62 54781.35 88888.00 2014-02-28 17:16:58.875 059 12491.92 40.67 54781.38 88888.00 2014-02-28 17:16:59.000 059 12491.83 40.65 54781.35 88888.00 2014-02-28 17:16:59.125 059 12491.85 40.67 54781.35 88888.00 2014-02-28 17:16:59.250 059 12491.80 40.62 54781.35 88888.00 2014-02-28 17:16:59.375 059 12491.90 40.62 54781.32 88888.00 2014-02-28 17:16:59.500 059 12491.92 40.62 54781.32 88888.00 2014-02-28 17:16:59.625 059 12491.92 40.65 54781.35 88888.00 2014-02-28 17:16:59.750 059 12491.85 40.65 54781.35 88888.00 2014-02-28 17:16:59.875 059 12491.85 40.65 54781.38 88888.00 2014-02-28 17:17:00.000 059 12491.85 40.65 54781.38 88888.00 2014-02-28 17:17:00.125 059 12491.88 40.62 54781.35 88888.00 2014-02-28 17:17:00.250 059 12491.85 40.62 54781.35 88888.00 2014-02-28 17:17:00.375 059 12491.90 40.65 54781.32 88888.00 2014-02-28 17:17:00.500 059 12491.88 40.65 54781.35 88888.00 2014-02-28 17:17:00.625 059 12491.80 40.67 54781.35 88888.00 2014-02-28 17:17:00.750 059 12491.80 40.73 54781.35 88888.00 2014-02-28 17:17:00.875 059 12491.85 40.73 54781.35 88888.00 2014-02-28 17:17:01.000 059 12491.88 40.67 54781.35 88888.00 2014-02-28 17:17:01.125 059 12491.77 40.67 54781.38 88888.00 2014-02-28 17:17:01.250 059 12491.73 40.67 54781.38 88888.00 2014-02-28 17:17:01.375 059 12491.80 40.70 54781.38 88888.00 2014-02-28 17:17:01.500 059 12491.77 40.70 54781.38 88888.00 2014-02-28 17:17:01.625 059 12491.80 40.70 54781.35 88888.00 2014-02-28 17:17:01.750 059 12491.85 40.67 54781.35 88888.00 2014-02-28 17:17:01.875 059 12491.85 40.73 54781.38 88888.00 2014-02-28 17:17:02.000 059 12491.88 40.75 54781.40 88888.00 2014-02-28 17:17:02.125 059 12491.80 40.73 54781.40 88888.00 2014-02-28 17:17:02.250 059 12491.73 40.70 54781.38 88888.00 2014-02-28 17:17:02.375 059 12491.83 40.73 54781.40 88888.00 2014-02-28 17:17:02.500 059 12491.88 40.75 54781.40 88888.00 2014-02-28 17:17:02.625 059 12491.85 40.75 54781.38 88888.00 2014-02-28 17:17:02.750 059 12491.77 40.70 54781.35 88888.00 2014-02-28 17:17:02.875 059 12491.73 40.73 54781.38 88888.00 2014-02-28 17:17:03.000 059 12491.70 40.73 54781.40 88888.00 2014-02-28 17:17:03.125 059 12491.70 40.75 54781.40 88888.00 2014-02-28 17:17:03.250 059 12491.73 40.73 54781.38 88888.00 2014-02-28 17:17:03.375 059 12491.83 40.73 54781.32 88888.00 2014-02-28 17:17:03.500 059 12491.88 40.73 54781.35 88888.00 2014-02-28 17:17:03.625 059 12491.85 40.75 54781.38 88888.00 2014-02-28 17:17:03.750 059 12491.83 40.77 54781.40 88888.00 2014-02-28 17:17:03.875 059 12491.83 40.80 54781.38 88888.00 2014-02-28 17:17:04.000 059 12491.83 40.75 54781.35 88888.00 2014-02-28 17:17:04.125 059 12491.83 40.77 54781.35 88888.00 2014-02-28 17:17:04.250 059 12491.83 40.77 54781.38 88888.00 2014-02-28 17:17:04.375 059 12491.85 40.80 54781.40 88888.00 2014-02-28 17:17:04.500 059 12491.80 40.83 54781.43 88888.00 2014-02-28 17:17:04.625 059 12491.77 40.80 54781.38 88888.00 2014-02-28 17:17:04.750 059 12491.77 40.80 54781.35 88888.00 2014-02-28 17:17:04.875 059 12491.80 40.77 54781.35 88888.00 2014-02-28 17:17:05.000 059 12491.80 40.77 54781.35 88888.00 2014-02-28 17:17:05.125 059 12491.77 40.83 54781.38 88888.00 2014-02-28 17:17:05.250 059 12491.70 40.83 54781.38 88888.00 2014-02-28 17:17:05.375 059 12491.75 40.85 54781.38 88888.00 2014-02-28 17:17:05.500 059 12491.80 40.90 54781.38 88888.00 2014-02-28 17:17:05.625 059 12491.77 40.85 54781.35 88888.00 2014-02-28 17:17:05.750 059 12491.73 40.85 54781.35 88888.00 2014-02-28 17:17:05.875 059 12491.67 40.85 54781.40 88888.00 2014-02-28 17:17:06.000 059 12491.67 40.85 54781.38 88888.00 2014-02-28 17:17:06.125 059 12491.67 40.85 54781.38 88888.00 2014-02-28 17:17:06.250 059 12491.67 40.85 54781.40 88888.00 2014-02-28 17:17:06.375 059 12491.75 40.88 54781.38 88888.00 2014-02-28 17:17:06.500 059 12491.67 40.88 54781.38 88888.00 2014-02-28 17:17:06.625 059 12491.67 40.90 54781.38 88888.00 2014-02-28 17:17:06.750 059 12491.77 40.90 54781.38 88888.00 2014-02-28 17:17:06.875 059 12491.73 40.90 54781.35 88888.00 2014-02-28 17:17:07.000 059 12491.65 40.95 54781.38 88888.00 2014-02-28 17:17:07.125 059 12491.60 40.95 54781.40 88888.00 2014-02-28 17:17:07.250 059 12491.62 40.95 54781.38 88888.00 2014-02-28 17:17:07.375 059 12491.77 40.95 54781.35 88888.00 2014-02-28 17:17:07.500 059 12491.80 40.98 54781.38 88888.00 2014-02-28 17:17:07.625 059 12491.77 41.00 54781.38 88888.00 2014-02-28 17:17:07.750 059 12491.70 40.98 54781.35 88888.00 2014-02-28 17:17:07.875 059 12491.70 40.98 54781.38 88888.00 2014-02-28 17:17:08.000 059 12491.73 40.95 54781.38 88888.00 2014-02-28 17:17:08.125 059 12491.70 40.98 54781.40 88888.00 2014-02-28 17:17:08.250 059 12491.62 41.02 54781.38 88888.00 2014-02-28 17:17:08.375 059 12491.70 41.00 54781.38 88888.00 2014-02-28 17:17:08.500 059 12491.75 41.02 54781.38 88888.00 2014-02-28 17:17:08.625 059 12491.77 41.02 54781.38 88888.00 2014-02-28 17:17:08.750 059 12491.77 41.05 54781.40 88888.00 2014-02-28 17:17:08.875 059 12491.77 41.08 54781.35 88888.00 2014-02-28 17:17:09.000 059 12491.75 41.05 54781.35 88888.00 2014-02-28 17:17:09.125 059 12491.75 41.08 54781.38 88888.00 2014-02-28 17:17:09.250 059 12491.73 41.05 54781.43 88888.00 2014-02-28 17:17:09.375 059 12491.67 41.08 54781.43 88888.00 2014-02-28 17:17:09.500 059 12491.65 41.05 54781.38 88888.00 2014-02-28 17:17:09.625 059 12491.65 41.12 54781.40 88888.00 2014-02-28 17:17:09.750 059 12491.62 41.12 54781.40 88888.00 2014-02-28 17:17:09.875 059 12491.65 41.12 54781.38 88888.00 2014-02-28 17:17:10.000 059 12491.65 41.12 54781.38 88888.00 2014-02-28 17:17:10.125 059 12491.65 41.12 54781.40 88888.00 2014-02-28 17:17:10.250 059 12491.58 41.12 54781.43 88888.00 2014-02-28 17:17:10.375 059 12491.55 41.12 54781.43 88888.00 2014-02-28 17:17:10.500 059 12491.55 41.15 54781.45 88888.00 2014-02-28 17:17:10.625 059 12491.58 41.15 54781.45 88888.00 2014-02-28 17:17:10.750 059 12491.58 41.17 54781.43 88888.00 2014-02-28 17:17:10.875 059 12491.58 41.17 54781.43 88888.00 2014-02-28 17:17:11.000 059 12491.55 41.17 54781.43 88888.00 2014-02-28 17:17:11.125 059 12491.60 41.23 54781.45 88888.00 2014-02-28 17:17:11.250 059 12491.58 41.23 54781.43 88888.00 2014-02-28 17:17:11.375 059 12491.58 41.23 54781.43 88888.00 2014-02-28 17:17:11.500 059 12491.58 41.23 54781.45 88888.00 2014-02-28 17:17:11.625 059 12491.52 41.25 54781.45 88888.00 2014-02-28 17:17:11.750 059 12491.55 41.27 54781.45 88888.00 2014-02-28 17:17:11.875 059 12491.55 41.33 54781.45 88888.00 2014-02-28 17:17:12.000 059 12491.60 41.30 54781.45 88888.00 2014-02-28 17:17:12.125 059 12491.55 41.30 54781.45 88888.00 2014-02-28 17:17:12.250 059 12491.42 41.27 54781.45 88888.00 2014-02-28 17:17:12.375 059 12491.40 41.25 54781.43 88888.00 2014-02-28 17:17:12.500 059 12491.38 41.30 54781.43 88888.00 2014-02-28 17:17:12.625 059 12491.42 41.30 54781.45 88888.00 2014-02-28 17:17:12.750 059 12491.45 41.33 54781.45 88888.00 2014-02-28 17:17:12.875 059 12491.45 41.35 54781.47 88888.00 2014-02-28 17:17:13.000 059 12491.42 41.35 54781.47 88888.00 2014-02-28 17:17:13.125 059 12491.38 41.40 54781.47 88888.00 2014-02-28 17:17:13.250 059 12491.38 41.38 54781.45 88888.00 2014-02-28 17:17:13.375 059 12491.40 41.38 54781.45 88888.00 2014-02-28 17:17:13.500 059 12491.35 41.35 54781.47 88888.00 2014-02-28 17:17:13.625 059 12491.40 41.35 54781.47 88888.00 2014-02-28 17:17:13.750 059 12491.42 41.35 54781.50 88888.00 2014-02-28 17:17:13.875 059 12491.40 41.40 54781.50 88888.00 2014-02-28 17:17:14.000 059 12491.35 41.40 54781.50 88888.00 2014-02-28 17:17:14.125 059 12491.40 41.42 54781.53 88888.00 2014-02-28 17:17:14.250 059 12491.42 41.40 54781.47 88888.00 2014-02-28 17:17:14.375 059 12491.45 41.40 54781.43 88888.00 2014-02-28 17:17:14.500 059 12491.42 41.40 54781.45 88888.00 2014-02-28 17:17:14.625 059 12491.38 41.45 54781.47 88888.00 2014-02-28 17:17:14.750 059 12491.33 41.45 54781.45 88888.00 2014-02-28 17:17:14.875 059 12491.33 41.48 54781.47 88888.00 2014-02-28 17:17:15.000 059 12491.40 41.48 54781.47 88888.00 2014-02-28 17:17:15.125 059 12491.38 41.45 54781.43 88888.00 2014-02-28 17:17:15.250 059 12491.30 41.42 54781.43 88888.00 2014-02-28 17:17:15.375 059 12491.27 41.45 54781.45 88888.00 2014-02-28 17:17:15.500 059 12491.23 41.45 54781.47 88888.00 2014-02-28 17:17:15.625 059 12491.25 41.48 54781.47 88888.00 2014-02-28 17:17:15.750 059 12491.27 41.45 54781.47 88888.00 2014-02-28 17:17:15.875 059 12491.25 41.48 54781.47 88888.00 2014-02-28 17:17:16.000 059 12491.23 41.45 54781.45 88888.00 2014-02-28 17:17:16.125 059 12491.23 41.48 54781.50 88888.00 2014-02-28 17:17:16.250 059 12491.17 41.45 54781.53 88888.00 2014-02-28 17:17:16.375 059 12491.15 41.48 54781.50 88888.00 2014-02-28 17:17:16.500 059 12491.08 41.45 54781.47 88888.00 2014-02-28 17:17:16.625 059 12491.10 41.45 54781.45 88888.00 2014-02-28 17:17:16.750 059 12491.17 41.45 54781.50 88888.00 2014-02-28 17:17:16.875 059 12491.15 41.50 54781.53 88888.00 2014-02-28 17:17:17.000 059 12491.10 41.48 54781.53 88888.00 2014-02-28 17:17:17.125 059 12491.08 41.45 54781.50 88888.00 2014-02-28 17:17:17.250 059 12491.08 41.42 54781.50 88888.00 2014-02-28 17:17:17.375 059 12491.10 41.45 54781.50 88888.00 2014-02-28 17:17:17.500 059 12491.08 41.48 54781.53 88888.00 2014-02-28 17:17:17.625 059 12491.08 41.48 54781.57 88888.00 2014-02-28 17:17:17.750 059 12491.05 41.48 54781.53 88888.00 2014-02-28 17:17:17.875 059 12491.00 41.48 54781.57 88888.00 2014-02-28 17:17:18.000 059 12491.05 41.48 54781.60 88888.00 2014-02-28 17:17:18.125 059 12491.05 41.48 54781.55 88888.00 2014-02-28 17:17:18.250 059 12491.00 41.48 54781.57 88888.00 2014-02-28 17:17:18.375 059 12491.05 41.48 54781.57 88888.00 2014-02-28 17:17:18.500 059 12490.98 41.45 54781.57 88888.00 2014-02-28 17:17:18.625 059 12490.92 41.42 54781.55 88888.00 2014-02-28 17:17:18.750 059 12490.95 41.45 54781.57 88888.00 2014-02-28 17:17:18.875 059 12491.00 41.42 54781.57 88888.00 2014-02-28 17:17:19.000 059 12491.05 41.42 54781.57 88888.00 2014-02-28 17:17:19.125 059 12491.05 41.45 54781.60 88888.00 2014-02-28 17:17:19.250 059 12491.02 41.45 54781.60 88888.00 2014-02-28 17:17:19.375 059 12491.05 41.45 54781.57 88888.00 2014-02-28 17:17:19.500 059 12491.02 41.42 54781.57 88888.00 2014-02-28 17:17:19.625 059 12491.00 41.40 54781.55 88888.00 2014-02-28 17:17:19.750 059 12491.05 41.45 54781.57 88888.00 2014-02-28 17:17:19.875 059 12491.02 41.45 54781.55 88888.00 2014-02-28 17:17:20.000 059 12490.95 41.42 54781.55 88888.00 2014-02-28 17:17:20.125 059 12490.85 41.42 54781.57 88888.00 2014-02-28 17:17:20.250 059 12490.88 41.38 54781.60 88888.00 2014-02-28 17:17:20.375 059 12490.95 41.38 54781.60 88888.00 2014-02-28 17:17:20.500 059 12490.98 41.40 54781.60 88888.00 2014-02-28 17:17:20.625 059 12491.00 41.40 54781.60 88888.00 2014-02-28 17:17:20.750 059 12491.05 41.40 54781.60 88888.00 2014-02-28 17:17:20.875 059 12490.98 41.38 54781.60 88888.00 2014-02-28 17:17:21.000 059 12490.98 41.38 54781.57 88888.00 2014-02-28 17:17:21.125 059 12490.90 41.40 54781.60 88888.00 2014-02-28 17:17:21.250 059 12490.88 41.38 54781.62 88888.00 2014-02-28 17:17:21.375 059 12490.92 41.40 54781.62 88888.00 2014-02-28 17:17:21.500 059 12490.92 41.38 54781.60 88888.00 2014-02-28 17:17:21.625 059 12490.98 41.35 54781.60 88888.00 2014-02-28 17:17:21.750 059 12491.00 41.35 54781.60 88888.00 2014-02-28 17:17:21.875 059 12491.00 41.33 54781.57 88888.00 2014-02-28 17:17:22.000 059 12491.10 41.33 54781.57 88888.00 2014-02-28 17:17:22.125 059 12491.12 41.33 54781.57 88888.00 2014-02-28 17:17:22.250 059 12491.08 41.27 54781.60 88888.00 2014-02-28 17:17:22.375 059 12491.12 41.27 54781.57 88888.00 2014-02-28 17:17:22.500 059 12491.08 41.25 54781.60 88888.00 2014-02-28 17:17:22.625 059 12491.02 41.30 54781.65 88888.00 2014-02-28 17:17:22.750 059 12491.08 41.30 54781.62 88888.00 2014-02-28 17:17:22.875 059 12491.17 41.25 54781.60 88888.00 2014-02-28 17:17:23.000 059 12491.17 41.20 54781.57 88888.00 2014-02-28 17:17:23.125 059 12491.23 41.23 54781.57 88888.00 2014-02-28 17:17:23.250 059 12491.20 41.23 54781.60 88888.00 2014-02-28 17:17:23.375 059 12491.17 41.20 54781.60 88888.00 2014-02-28 17:17:23.500 059 12491.23 41.17 54781.60 88888.00 2014-02-28 17:17:23.625 059 12491.23 41.20 54781.60 88888.00 2014-02-28 17:17:23.750 059 12491.25 41.20 54781.60 88888.00 2014-02-28 17:17:23.875 059 12491.25 41.17 54781.60 88888.00 2014-02-28 17:17:24.000 059 12491.27 41.15 54781.57 88888.00 2014-02-28 17:17:24.125 059 12491.27 41.17 54781.60 88888.00 2014-02-28 17:17:24.250 059 12491.27 41.15 54781.60 88888.00 2014-02-28 17:17:24.375 059 12491.30 41.15 54781.57 88888.00 2014-02-28 17:17:24.500 059 12491.38 41.10 54781.57 88888.00 2014-02-28 17:17:24.625 059 12491.40 41.12 54781.55 88888.00 2014-02-28 17:17:24.750 059 12491.40 41.12 54781.57 88888.00 2014-02-28 17:17:24.875 059 12491.48 41.12 54781.60 88888.00 2014-02-28 17:17:25.000 059 12491.45 41.12 54781.57 88888.00 2014-02-28 17:17:25.125 059 12491.40 41.08 54781.55 88888.00 2014-02-28 17:17:25.250 059 12491.38 41.02 54781.55 88888.00 2014-02-28 17:17:25.375 059 12491.48 41.08 54781.53 88888.00 2014-02-28 17:17:25.500 059 12491.48 41.02 54781.53 88888.00 2014-02-28 17:17:25.625 059 12491.48 41.00 54781.53 88888.00 2014-02-28 17:17:25.750 059 12491.55 41.05 54781.55 88888.00 2014-02-28 17:17:25.875 059 12491.58 41.02 54781.55 88888.00 2014-02-28 17:17:26.000 059 12491.55 40.98 54781.53 88888.00 2014-02-28 17:17:26.125 059 12491.58 41.02 54781.53 88888.00 2014-02-28 17:17:26.250 059 12491.58 41.02 54781.53 88888.00 2014-02-28 17:17:26.375 059 12491.58 41.02 54781.53 88888.00 2014-02-28 17:17:26.500 059 12491.58 41.00 54781.50 88888.00 2014-02-28 17:17:26.625 059 12491.60 40.92 54781.50 88888.00 2014-02-28 17:17:26.750 059 12491.62 40.95 54781.50 88888.00 2014-02-28 17:17:26.875 059 12491.70 40.95 54781.50 88888.00 2014-02-28 17:17:27.000 059 12491.75 40.95 54781.50 88888.00 2014-02-28 17:17:27.125 059 12491.75 40.92 54781.50 88888.00 2014-02-28 17:17:27.250 059 12491.70 40.90 54781.50 88888.00 2014-02-28 17:17:27.375 059 12491.73 40.88 54781.50 88888.00 2014-02-28 17:17:27.500 059 12491.75 40.90 54781.53 88888.00 2014-02-28 17:17:27.625 059 12491.85 40.90 54781.50 88888.00 2014-02-28 17:17:27.750 059 12491.83 40.83 54781.47 88888.00 2014-02-28 17:17:27.875 059 12491.85 40.83 54781.50 88888.00 2014-02-28 17:17:28.000 059 12491.92 40.83 54781.47 88888.00 2014-02-28 17:17:28.125 059 12491.90 40.83 54781.50 88888.00 2014-02-28 17:17:28.250 059 12491.92 40.80 54781.50 88888.00 2014-02-28 17:17:28.375 059 12491.98 40.80 54781.50 88888.00 2014-02-28 17:17:28.500 059 12491.95 40.80 54781.47 88888.00 2014-02-28 17:17:28.625 059 12491.92 40.80 54781.47 88888.00 2014-02-28 17:17:28.750 059 12491.95 40.77 54781.50 88888.00 2014-02-28 17:17:28.875 059 12491.98 40.75 54781.47 88888.00 2014-02-28 17:17:29.000 059 12492.00 40.73 54781.45 88888.00 2014-02-28 17:17:29.125 059 12492.02 40.73 54781.47 88888.00 2014-02-28 17:17:29.250 059 12492.08 40.73 54781.50 88888.00 2014-02-28 17:17:29.375 059 12492.12 40.75 54781.50 88888.00 2014-02-28 17:17:29.500 059 12492.08 40.73 54781.47 88888.00 2014-02-28 17:17:29.625 059 12492.12 40.70 54781.45 88888.00 2014-02-28 17:17:29.750 059 12492.08 40.67 54781.45 88888.00 2014-02-28 17:17:29.875 059 12492.10 40.67 54781.43 88888.00 2014-02-28 17:17:30.000 059 12492.15 40.67 54781.45 88888.00 2014-02-28 17:17:30.125 059 12492.23 40.67 54781.45 88888.00 2014-02-28 17:17:30.250 059 12492.15 40.60 54781.45 88888.00 2014-02-28 17:17:30.375 059 12492.20 40.62 54781.45 88888.00 2014-02-28 17:17:30.500 059 12492.17 40.60 54781.45 88888.00 2014-02-28 17:17:30.625 059 12492.33 40.58 54781.45 88888.00 2014-02-28 17:17:30.750 059 12492.38 40.60 54781.45 88888.00 2014-02-28 17:17:30.875 059 12492.33 40.58 54781.45 88888.00 2014-02-28 17:17:31.000 059 12492.35 40.58 54781.40 88888.00 2014-02-28 17:17:31.125 059 12492.42 40.58 54781.40 88888.00 2014-02-28 17:17:31.250 059 12492.42 40.48 54781.40 88888.00 2014-02-28 17:17:31.375 059 12492.38 40.50 54781.40 88888.00 2014-02-28 17:17:31.500 059 12492.35 40.50 54781.43 88888.00 2014-02-28 17:17:31.625 059 12492.35 40.50 54781.40 88888.00 2014-02-28 17:17:31.750 059 12492.38 40.50 54781.40 88888.00 2014-02-28 17:17:31.875 059 12492.40 40.45 54781.40 88888.00 2014-02-28 17:17:32.000 059 12492.35 40.45 54781.40 88888.00 2014-02-28 17:17:32.125 059 12492.38 40.45 54781.43 88888.00 2014-02-28 17:17:32.250 059 12492.40 40.45 54781.43 88888.00 2014-02-28 17:17:32.375 059 12492.45 40.42 54781.40 88888.00 2014-02-28 17:17:32.500 059 12492.38 40.40 54781.40 88888.00 2014-02-28 17:17:32.625 059 12492.42 40.40 54781.43 88888.00 2014-02-28 17:17:32.750 059 12492.45 40.40 54781.40 88888.00 2014-02-28 17:17:32.875 059 12492.50 40.40 54781.40 88888.00 2014-02-28 17:17:33.000 059 12492.58 40.35 54781.43 88888.00 2014-02-28 17:17:33.125 059 12492.58 40.33 54781.43 88888.00 2014-02-28 17:17:33.250 059 12492.55 40.33 54781.38 88888.00 2014-02-28 17:17:33.375 059 12492.52 40.30 54781.38 88888.00 2014-02-28 17:17:33.500 059 12492.55 40.33 54781.40 88888.00 2014-02-28 17:17:33.625 059 12492.60 40.38 54781.40 88888.00 2014-02-28 17:17:33.750 059 12492.65 40.35 54781.40 88888.00 2014-02-28 17:17:33.875 059 12492.67 40.30 54781.40 88888.00 2014-02-28 17:17:34.000 059 12492.62 40.27 54781.38 88888.00 2014-02-28 17:17:34.125 059 12492.55 40.27 54781.40 88888.00 2014-02-28 17:17:34.250 059 12492.58 40.27 54781.38 88888.00 2014-02-28 17:17:34.375 059 12492.60 40.25 54781.40 88888.00 2014-02-28 17:17:34.500 059 12492.65 40.25 54781.38 88888.00 2014-02-28 17:17:34.625 059 12492.73 40.27 54781.40 88888.00 2014-02-28 17:17:34.750 059 12492.67 40.25 54781.38 88888.00 2014-02-28 17:17:34.875 059 12492.65 40.23 54781.43 88888.00 2014-02-28 17:17:35.000 059 12492.70 40.25 54781.40 88888.00 2014-02-28 17:17:35.125 059 12492.70 40.25 54781.45 88888.00 2014-02-28 17:17:35.250 059 12492.60 40.20 54781.43 88888.00 2014-02-28 17:17:35.375 059 12492.65 40.20 54781.40 88888.00 2014-02-28 17:17:35.500 059 12492.62 40.20 54781.40 88888.00 2014-02-28 17:17:35.625 059 12492.62 40.20 54781.38 88888.00 2014-02-28 17:17:35.750 059 12492.77 40.20 54781.40 88888.00 2014-02-28 17:17:35.875 059 12492.80 40.20 54781.43 88888.00 2014-02-28 17:17:36.000 059 12492.73 40.17 54781.43 88888.00 2014-02-28 17:17:36.125 059 12492.70 40.17 54781.43 88888.00 2014-02-28 17:17:36.250 059 12492.65 40.20 54781.43 88888.00 2014-02-28 17:17:36.375 059 12492.70 40.17 54781.40 88888.00 2014-02-28 17:17:36.500 059 12492.70 40.20 54781.40 88888.00 2014-02-28 17:17:36.625 059 12492.70 40.15 54781.40 88888.00 2014-02-28 17:17:36.750 059 12492.73 40.15 54781.40 88888.00 2014-02-28 17:17:36.875 059 12492.67 40.15 54781.40 88888.00 2014-02-28 17:17:37.000 059 12492.65 40.15 54781.40 88888.00 2014-02-28 17:17:37.125 059 12492.65 40.17 54781.43 88888.00 2014-02-28 17:17:37.250 059 12492.65 40.15 54781.45 88888.00 2014-02-28 17:17:37.375 059 12492.73 40.15 54781.43 88888.00 2014-02-28 17:17:37.500 059 12492.67 40.15 54781.43 88888.00 2014-02-28 17:17:37.625 059 12492.65 40.15 54781.45 88888.00 2014-02-28 17:17:37.750 059 12492.62 40.15 54781.45 88888.00 2014-02-28 17:17:37.875 059 12492.67 40.12 54781.47 88888.00 2014-02-28 17:17:38.000 059 12492.70 40.10 54781.45 88888.00 2014-02-28 17:17:38.125 059 12492.65 40.12 54781.45 88888.00 2014-02-28 17:17:38.250 059 12492.58 40.10 54781.45 88888.00 2014-02-28 17:17:38.375 059 12492.62 40.12 54781.45 88888.00 2014-02-28 17:17:38.500 059 12492.52 40.12 54781.45 88888.00 2014-02-28 17:17:38.625 059 12492.48 40.12 54781.45 88888.00 2014-02-28 17:17:38.750 059 12492.50 40.15 54781.47 88888.00 2014-02-28 17:17:38.875 059 12492.60 40.17 54781.47 88888.00 2014-02-28 17:17:39.000 059 12492.60 40.15 54781.45 88888.00 2014-02-28 17:17:39.125 059 12492.55 40.10 54781.43 88888.00 2014-02-28 17:17:39.250 059 12492.52 40.10 54781.45 88888.00 2014-02-28 17:17:39.375 059 12492.60 40.10 54781.45 88888.00 2014-02-28 17:17:39.500 059 12492.65 40.10 54781.47 88888.00 2014-02-28 17:17:39.625 059 12492.60 40.10 54781.45 88888.00 2014-02-28 17:17:39.750 059 12492.52 40.12 54781.50 88888.00 2014-02-28 17:17:39.875 059 12492.52 40.10 54781.50 88888.00 2014-02-28 17:17:40.000 059 12492.52 40.08 54781.50 88888.00 2014-02-28 17:17:40.125 059 12492.58 40.08 54781.50 88888.00 2014-02-28 17:17:40.250 059 12492.50 40.08 54781.50 88888.00 2014-02-28 17:17:40.375 059 12492.50 40.10 54781.47 88888.00 2014-02-28 17:17:40.500 059 12492.48 40.08 54781.47 88888.00 2014-02-28 17:17:40.625 059 12492.52 40.05 54781.47 88888.00 2014-02-28 17:17:40.750 059 12492.58 40.05 54781.47 88888.00 2014-02-28 17:17:40.875 059 12492.58 40.02 54781.45 88888.00 2014-02-28 17:17:41.000 059 12492.55 40.05 54781.45 88888.00 2014-02-28 17:17:41.125 059 12492.48 40.08 54781.47 88888.00 2014-02-28 17:17:41.250 059 12492.55 40.02 54781.50 88888.00 2014-02-28 17:17:41.375 059 12492.58 40.05 54781.50 88888.00 2014-02-28 17:17:41.500 059 12492.60 40.08 54781.50 88888.00 2014-02-28 17:17:41.625 059 12492.62 40.08 54781.50 88888.00 2014-02-28 17:17:41.750 059 12492.60 40.05 54781.47 88888.00 2014-02-28 17:17:41.875 059 12492.52 40.05 54781.47 88888.00 2014-02-28 17:17:42.000 059 12492.48 40.02 54781.50 88888.00 2014-02-28 17:17:42.125 059 12492.48 40.02 54781.53 88888.00 2014-02-28 17:17:42.250 059 12492.40 40.02 54781.53 88888.00 2014-02-28 17:17:42.375 059 12492.42 40.05 54781.53 88888.00 2014-02-28 17:17:42.500 059 12492.40 40.05 54781.53 88888.00 2014-02-28 17:17:42.625 059 12492.40 40.05 54781.53 88888.00 2014-02-28 17:17:42.750 059 12492.42 40.02 54781.53 88888.00 2014-02-28 17:17:42.875 059 12492.42 40.05 54781.47 88888.00 2014-02-28 17:17:43.000 059 12492.45 40.02 54781.50 88888.00 2014-02-28 17:17:43.125 059 12492.48 40.02 54781.53 88888.00 2014-02-28 17:17:43.250 059 12492.35 40.02 54781.55 88888.00 2014-02-28 17:17:43.375 059 12492.38 40.02 54781.55 88888.00 2014-02-28 17:17:43.500 059 12492.40 40.02 54781.50 88888.00 2014-02-28 17:17:43.625 059 12492.40 40.02 54781.53 88888.00 2014-02-28 17:17:43.750 059 12492.38 40.00 54781.50 88888.00 2014-02-28 17:17:43.875 059 12492.35 40.00 54781.53 88888.00 2014-02-28 17:17:44.000 059 12492.38 40.02 54781.53 88888.00 2014-02-28 17:17:44.125 059 12492.35 40.02 54781.55 88888.00 2014-02-28 17:17:44.250 059 12492.33 40.00 54781.55 88888.00 2014-02-28 17:17:44.375 059 12492.40 40.02 54781.55 88888.00 2014-02-28 17:17:44.500 059 12492.35 40.02 54781.53 88888.00 2014-02-28 17:17:44.625 059 12492.38 40.00 54781.55 88888.00 2014-02-28 17:17:44.750 059 12492.40 40.05 54781.53 88888.00 2014-02-28 17:17:44.875 059 12492.38 40.02 54781.53 88888.00 2014-02-28 17:17:45.000 059 12492.27 40.00 54781.53 88888.00 2014-02-28 17:17:45.125 059 12492.27 40.00 54781.55 88888.00 2014-02-28 17:17:45.250 059 12492.25 40.02 54781.55 88888.00 2014-02-28 17:17:45.375 059 12492.27 40.02 54781.55 88888.00 2014-02-28 17:17:45.500 059 12492.25 40.02 54781.55 88888.00 2014-02-28 17:17:45.625 059 12492.33 40.02 54781.55 88888.00 2014-02-28 17:17:45.750 059 12492.38 40.00 54781.53 88888.00 2014-02-28 17:17:45.875 059 12492.38 40.00 54781.55 88888.00 2014-02-28 17:17:46.000 059 12492.40 40.00 54781.53 88888.00 2014-02-28 17:17:46.125 059 12492.38 39.98 54781.55 88888.00 2014-02-28 17:17:46.250 059 12492.27 39.95 54781.55 88888.00 2014-02-28 17:17:46.375 059 12492.35 39.92 54781.53 88888.00 2014-02-28 17:17:46.500 059 12492.35 39.95 54781.53 88888.00 2014-02-28 17:17:46.625 059 12492.35 39.98 54781.55 88888.00 2014-02-28 17:17:46.750 059 12492.33 40.00 54781.53 88888.00 2014-02-28 17:17:46.875 059 12492.25 39.98 54781.55 88888.00 2014-02-28 17:17:47.000 059 12492.25 39.98 54781.55 88888.00 2014-02-28 17:17:47.125 059 12492.25 39.98 54781.57 88888.00 2014-02-28 17:17:47.250 059 12492.27 39.92 54781.57 88888.00 2014-02-28 17:17:47.375 059 12492.33 39.98 54781.60 88888.00 2014-02-28 17:17:47.500 059 12492.38 39.98 54781.62 88888.00 2014-02-28 17:17:47.625 059 12492.33 39.98 54781.60 88888.00 2014-02-28 17:17:47.750 059 12492.30 39.95 54781.57 88888.00 2014-02-28 17:17:47.875 059 12492.27 39.98 54781.55 88888.00 2014-02-28 17:17:48.000 059 12492.20 39.95 54781.53 88888.00 2014-02-28 17:17:48.125 059 12492.20 39.92 54781.57 88888.00 2014-02-28 17:17:48.250 059 12492.25 39.92 54781.60 88888.00 2014-02-28 17:17:48.375 059 12492.25 39.90 54781.57 88888.00 2014-02-28 17:17:48.500 059 12492.27 39.90 54781.55 88888.00 2014-02-28 17:17:48.625 059 12492.38 39.92 54781.57 88888.00 2014-02-28 17:17:48.750 059 12492.30 39.95 54781.57 88888.00 2014-02-28 17:17:48.875 059 12492.25 39.92 54781.57 88888.00 2014-02-28 17:17:49.000 059 12492.23 39.92 54781.55 88888.00 2014-02-28 17:17:49.125 059 12492.25 39.95 54781.57 88888.00 2014-02-28 17:17:49.250 059 12492.23 39.92 54781.60 88888.00 2014-02-28 17:17:49.375 059 12492.27 39.92 54781.57 88888.00 2014-02-28 17:17:49.500 059 12492.23 39.92 54781.57 88888.00 2014-02-28 17:17:49.625 059 12492.12 39.92 54781.55 88888.00 2014-02-28 17:17:49.750 059 12492.08 39.95 54781.55 88888.00 2014-02-28 17:17:49.875 059 12492.20 39.95 54781.57 88888.00 2014-02-28 17:17:50.000 059 12492.20 39.95 54781.55 88888.00 2014-02-28 17:17:50.125 059 12492.15 39.92 54781.57 88888.00 2014-02-28 17:17:50.250 059 12492.10 39.92 54781.60 88888.00 2014-02-28 17:17:50.375 059 12492.15 39.92 54781.57 88888.00 2014-02-28 17:17:50.500 059 12492.15 39.92 54781.60 88888.00 2014-02-28 17:17:50.625 059 12492.15 39.95 54781.57 88888.00 2014-02-28 17:17:50.750 059 12492.15 39.95 54781.60 88888.00 2014-02-28 17:17:50.875 059 12492.15 39.92 54781.57 88888.00 2014-02-28 17:17:51.000 059 12492.10 39.90 54781.57 88888.00 2014-02-28 17:17:51.125 059 12492.08 39.95 54781.57 88888.00 2014-02-28 17:17:51.250 059 12492.10 39.95 54781.57 88888.00 2014-02-28 17:17:51.375 059 12492.20 39.92 54781.55 88888.00 2014-02-28 17:17:51.500 059 12492.17 39.95 54781.57 88888.00 2014-02-28 17:17:51.625 059 12492.12 39.92 54781.57 88888.00 2014-02-28 17:17:51.750 059 12492.12 39.90 54781.60 88888.00 2014-02-28 17:17:51.875 059 12492.15 39.90 54781.60 88888.00 2014-02-28 17:17:52.000 059 12492.15 39.88 54781.57 88888.00 2014-02-28 17:17:52.125 059 12492.15 39.90 54781.57 88888.00 2014-02-28 17:17:52.250 059 12492.08 39.88 54781.57 88888.00 2014-02-28 17:17:52.375 059 12492.12 39.92 54781.57 88888.00 2014-02-28 17:17:52.500 059 12492.17 39.92 54781.57 88888.00 2014-02-28 17:17:52.625 059 12492.12 39.90 54781.57 88888.00 2014-02-28 17:17:52.750 059 12492.10 39.88 54781.57 88888.00 2014-02-28 17:17:52.875 059 12492.08 39.90 54781.55 88888.00 2014-02-28 17:17:53.000 059 12492.08 39.88 54781.57 88888.00 2014-02-28 17:17:53.125 059 12492.08 39.88 54781.57 88888.00 2014-02-28 17:17:53.250 059 12492.05 39.88 54781.55 88888.00 2014-02-28 17:17:53.375 059 12492.05 39.85 54781.55 88888.00 2014-02-28 17:17:53.500 059 12492.02 39.88 54781.55 88888.00 2014-02-28 17:17:53.625 059 12492.08 39.88 54781.57 88888.00 2014-02-28 17:17:53.750 059 12492.15 39.90 54781.57 88888.00 2014-02-28 17:17:53.875 059 12492.15 39.85 54781.57 88888.00 2014-02-28 17:17:54.000 059 12492.08 39.85 54781.57 88888.00 2014-02-28 17:17:54.125 059 12492.05 39.88 54781.55 88888.00 2014-02-28 17:17:54.250 059 12492.00 39.85 54781.55 88888.00 2014-02-28 17:17:54.375 059 12492.00 39.88 54781.55 88888.00 2014-02-28 17:17:54.500 059 12491.98 39.88 54781.55 88888.00 2014-02-28 17:17:54.625 059 12492.00 39.90 54781.53 88888.00 2014-02-28 17:17:54.750 059 12492.00 39.92 54781.55 88888.00 2014-02-28 17:17:54.875 059 12492.05 39.90 54781.55 88888.00 2014-02-28 17:17:55.000 059 12492.05 39.90 54781.55 88888.00 2014-02-28 17:17:55.125 059 12492.05 39.88 54781.57 88888.00 2014-02-28 17:17:55.250 059 12492.02 39.92 54781.55 88888.00 2014-02-28 17:17:55.375 059 12492.00 39.95 54781.55 88888.00 2014-02-28 17:17:55.500 059 12491.98 39.95 54781.53 88888.00 2014-02-28 17:17:55.625 059 12492.00 39.90 54781.53 88888.00 2014-02-28 17:17:55.750 059 12492.08 39.92 54781.55 88888.00 2014-02-28 17:17:55.875 059 12492.08 39.90 54781.53 88888.00 2014-02-28 17:17:56.000 059 12492.15 39.88 54781.47 88888.00 2014-02-28 17:17:56.125 059 12492.12 39.88 54781.50 88888.00 2014-02-28 17:17:56.250 059 12492.08 39.88 54781.53 88888.00 2014-02-28 17:17:56.375 059 12492.08 39.88 54781.50 88888.00 2014-02-28 17:17:56.500 059 12492.05 39.88 54781.50 88888.00 2014-02-28 17:17:56.625 059 12492.05 39.85 54781.50 88888.00 2014-02-28 17:17:56.750 059 12492.10 39.83 54781.53 88888.00 2014-02-28 17:17:56.875 059 12492.12 39.85 54781.53 88888.00 2014-02-28 17:17:57.000 059 12492.20 39.85 54781.50 88888.00 2014-02-28 17:17:57.125 059 12492.25 39.85 54781.50 88888.00 2014-02-28 17:17:57.250 059 12492.17 39.85 54781.47 88888.00 2014-02-28 17:17:57.375 059 12492.23 39.85 54781.50 88888.00 2014-02-28 17:17:57.500 059 12492.23 39.90 54781.50 88888.00 2014-02-28 17:17:57.625 059 12492.20 39.88 54781.50 88888.00 2014-02-28 17:17:57.750 059 12492.17 39.88 54781.45 88888.00 2014-02-28 17:17:57.875 059 12492.17 39.88 54781.43 88888.00 2014-02-28 17:17:58.000 059 12492.17 39.88 54781.45 88888.00 2014-02-28 17:17:58.125 059 12492.12 39.90 54781.43 88888.00 2014-02-28 17:17:58.250 059 12492.12 39.88 54781.45 88888.00 2014-02-28 17:17:58.375 059 12492.20 39.92 54781.47 88888.00 2014-02-28 17:17:58.500 059 12492.17 39.95 54781.47 88888.00 2014-02-28 17:17:58.625 059 12492.15 39.90 54781.43 88888.00 2014-02-28 17:17:58.750 059 12492.23 39.88 54781.43 88888.00 2014-02-28 17:17:58.875 059 12492.27 39.88 54781.45 88888.00 2014-02-28 17:17:59.000 059 12492.38 39.90 54781.45 88888.00 2014-02-28 17:17:59.125 059 12492.42 39.92 54781.45 88888.00 2014-02-28 17:17:59.250 059 12492.33 39.92 54781.45 88888.00 2014-02-28 17:17:59.375 059 12492.30 39.92 54781.43 88888.00 2014-02-28 17:17:59.500 059 12492.25 39.92 54781.40 88888.00 2014-02-28 17:17:59.625 059 12492.27 39.90 54781.43 88888.00 2014-02-28 17:17:59.750 059 12492.33 39.90 54781.43 88888.00 2014-02-28 17:17:59.875 059 12492.33 39.90 54781.43 88888.00 2014-02-28 17:18:00.000 059 12492.40 39.92 54781.43 88888.00 2014-02-28 17:18:00.125 059 12492.50 39.90 54781.40 88888.00 2014-02-28 17:18:00.250 059 12492.52 39.85 54781.38 88888.00 2014-02-28 17:18:00.375 059 12492.58 39.90 54781.38 88888.00 2014-02-28 17:18:00.500 059 12492.58 39.90 54781.40 88888.00 2014-02-28 17:18:00.625 059 12492.58 39.90 54781.40 88888.00 2014-02-28 17:18:00.750 059 12492.60 39.92 54781.40 88888.00 2014-02-28 17:18:00.875 059 12492.62 39.95 54781.40 88888.00 2014-02-28 17:18:01.000 059 12492.55 39.95 54781.38 88888.00 2014-02-28 17:18:01.125 059 12492.50 39.92 54781.35 88888.00 2014-02-28 17:18:01.250 059 12492.55 39.92 54781.38 88888.00 2014-02-28 17:18:01.375 059 12492.60 39.95 54781.35 88888.00 2014-02-28 17:18:01.500 059 12492.55 39.95 54781.32 88888.00 2014-02-28 17:18:01.625 059 12492.50 39.92 54781.32 88888.00 2014-02-28 17:18:01.750 059 12492.55 39.95 54781.32 88888.00 2014-02-28 17:18:01.875 059 12492.58 39.95 54781.32 88888.00 2014-02-28 17:18:02.000 059 12492.60 39.95 54781.32 88888.00 2014-02-28 17:18:02.125 059 12492.65 39.98 54781.32 88888.00 2014-02-28 17:18:02.250 059 12492.65 39.95 54781.30 88888.00 2014-02-28 17:18:02.375 059 12492.75 40.00 54781.30 88888.00 2014-02-28 17:18:02.500 059 12492.75 39.98 54781.28 88888.00 2014-02-28 17:18:02.625 059 12492.73 40.00 54781.28 88888.00 2014-02-28 17:18:02.750 059 12492.80 40.00 54781.28 88888.00 2014-02-28 17:18:02.875 059 12492.83 40.00 54781.28 88888.00 2014-02-28 17:18:03.000 059 12492.88 40.00 54781.28 88888.00 2014-02-28 17:18:03.125 059 12492.90 40.00 54781.28 88888.00 2014-02-28 17:18:03.250 059 12492.85 40.00 54781.22 88888.00 2014-02-28 17:18:03.375 059 12492.95 40.02 54781.25 88888.00 2014-02-28 17:18:03.500 059 12492.95 40.02 54781.25 88888.00 2014-02-28 17:18:03.625 059 12492.92 40.02 54781.25 88888.00 2014-02-28 17:18:03.750 059 12492.92 40.00 54781.25 88888.00 2014-02-28 17:18:03.875 059 12492.92 40.00 54781.22 88888.00 2014-02-28 17:18:04.000 059 12493.00 40.05 54781.22 88888.00 2014-02-28 17:18:04.125 059 12493.05 40.08 54781.22 88888.00 2014-02-28 17:18:04.250 059 12493.08 40.02 54781.22 88888.00 2014-02-28 17:18:04.375 059 12493.12 40.05 54781.22 88888.00 2014-02-28 17:18:04.500 059 12493.17 40.05 54781.20 88888.00 2014-02-28 17:18:04.625 059 12493.15 40.05 54781.20 88888.00 2014-02-28 17:18:04.750 059 12493.17 40.10 54781.20 88888.00 2014-02-28 17:18:04.875 059 12493.20 40.08 54781.22 88888.00 2014-02-28 17:18:05.000 059 12493.17 40.05 54781.18 88888.00 2014-02-28 17:18:05.125 059 12493.12 40.05 54781.15 88888.00 2014-02-28 17:18:05.250 059 12493.15 40.02 54781.15 88888.00 2014-02-28 17:18:05.375 059 12493.27 40.02 54781.15 88888.00 2014-02-28 17:18:05.500 059 12493.33 40.02 54781.18 88888.00 2014-02-28 17:18:05.625 059 12493.35 40.05 54781.18 88888.00 2014-02-28 17:18:05.750 059 12493.30 40.08 54781.18 88888.00 2014-02-28 17:18:05.875 059 12493.25 40.08 54781.15 88888.00 2014-02-28 17:18:06.000 059 12493.23 40.05 54781.10 88888.00 2014-02-28 17:18:06.125 059 12493.27 40.08 54781.12 88888.00 2014-02-28 17:18:06.250 059 12493.35 40.05 54781.10 88888.00 2014-02-28 17:18:06.375 059 12493.45 40.08 54781.12 88888.00 2014-02-28 17:18:06.500 059 12493.48 40.10 54781.12 88888.00 2014-02-28 17:18:06.625 059 12493.48 40.05 54781.10 88888.00 2014-02-28 17:18:06.750 059 12493.48 40.05 54781.10 88888.00 2014-02-28 17:18:06.875 059 12493.45 40.08 54781.10 88888.00 2014-02-28 17:18:07.000 059 12493.42 40.08 54781.07 88888.00 2014-02-28 17:18:07.125 059 12493.48 40.05 54781.07 88888.00 2014-02-28 17:18:07.250 059 12493.50 40.02 54781.07 88888.00 2014-02-28 17:18:07.375 059 12493.55 40.05 54781.07 88888.00 2014-02-28 17:18:07.500 059 12493.58 40.08 54781.15 88888.00 2014-02-28 17:18:07.625 059 12493.58 40.10 54781.12 88888.00 2014-02-28 17:18:07.750 059 12493.60 40.08 54781.12 88888.00 2014-02-28 17:18:07.875 059 12493.67 40.08 54781.12 88888.00 2014-02-28 17:18:08.000 059 12493.65 40.08 54781.12 88888.00 2014-02-28 17:18:08.125 059 12493.65 40.10 54781.12 88888.00 2014-02-28 17:18:08.250 059 12493.67 40.10 54781.10 88888.00 2014-02-28 17:18:08.375 059 12493.75 40.12 54781.12 88888.00 2014-02-28 17:18:08.500 059 12493.77 40.10 54781.10 88888.00 2014-02-28 17:18:08.625 059 12493.75 40.12 54781.10 88888.00 2014-02-28 17:18:08.750 059 12493.75 40.12 54781.07 88888.00 2014-02-28 17:18:08.875 059 12493.77 40.10 54781.07 88888.00 2014-02-28 17:18:09.000 059 12493.80 40.08 54781.07 88888.00 2014-02-28 17:18:09.125 059 12493.90 40.08 54781.05 88888.00 2014-02-28 17:18:09.250 059 12493.88 40.10 54781.10 88888.00 2014-02-28 17:18:09.375 059 12493.80 40.10 54781.07 88888.00 2014-02-28 17:18:09.500 059 12493.77 40.08 54781.07 88888.00 2014-02-28 17:18:09.625 059 12493.77 40.08 54781.05 88888.00 2014-02-28 17:18:09.750 059 12493.88 40.10 54781.07 88888.00 2014-02-28 17:18:09.875 059 12493.90 40.08 54781.10 88888.00 2014-02-28 17:18:10.000 059 12493.80 40.08 54781.05 88888.00 2014-02-28 17:18:10.125 059 12493.80 40.08 54781.07 88888.00 2014-02-28 17:18:10.250 059 12493.90 40.05 54781.07 88888.00 2014-02-28 17:18:10.375 059 12494.02 40.05 54781.07 88888.00 2014-02-28 17:18:10.500 059 12494.05 40.08 54781.07 88888.00 2014-02-28 17:18:10.625 059 12494.05 40.08 54781.05 88888.00 2014-02-28 17:18:10.750 059 12494.02 40.05 54781.00 88888.00 2014-02-28 17:18:10.875 059 12494.10 40.00 54781.00 88888.00 2014-02-28 17:18:11.000 059 12494.17 40.00 54780.97 88888.00 2014-02-28 17:18:11.125 059 12494.12 40.00 54780.97 88888.00 2014-02-28 17:18:11.250 059 12494.02 40.00 54781.00 88888.00 2014-02-28 17:18:11.375 059 12494.12 39.98 54781.00 88888.00 2014-02-28 17:18:11.500 059 12494.08 39.98 54780.97 88888.00 2014-02-28 17:18:11.625 059 12494.12 40.00 54780.97 88888.00 2014-02-28 17:18:11.750 059 12494.15 40.02 54781.00 88888.00 2014-02-28 17:18:11.875 059 12494.20 40.00 54781.00 88888.00 2014-02-28 17:18:12.000 059 12494.20 39.98 54780.97 88888.00 2014-02-28 17:18:12.125 059 12494.20 39.98 54781.00 88888.00 2014-02-28 17:18:12.250 059 12494.12 39.95 54781.00 88888.00 2014-02-28 17:18:12.375 059 12494.08 39.95 54780.97 88888.00 2014-02-28 17:18:12.500 059 12494.08 39.90 54780.95 88888.00 2014-02-28 17:18:12.625 059 12494.12 39.90 54780.95 88888.00 2014-02-28 17:18:12.750 059 12494.12 39.88 54780.93 88888.00 2014-02-28 17:18:12.875 059 12494.17 39.88 54780.95 88888.00 2014-02-28 17:18:13.000 059 12494.25 39.88 54780.95 88888.00 2014-02-28 17:18:13.125 059 12494.35 39.90 54780.95 88888.00 2014-02-28 17:18:13.250 059 12494.33 39.90 54780.95 88888.00 2014-02-28 17:18:13.375 059 12494.38 39.85 54780.93 88888.00 2014-02-28 17:18:13.500 059 12494.25 39.88 54780.95 88888.00 2014-02-28 17:18:13.625 059 12494.25 39.83 54780.95 88888.00 2014-02-28 17:18:13.750 059 12494.27 39.88 54781.00 88888.00 2014-02-28 17:18:13.875 059 12494.33 39.88 54781.03 88888.00 2014-02-28 17:18:14.000 059 12494.33 39.83 54780.97 88888.00 2014-02-28 17:18:14.125 059 12494.33 39.83 54780.97 88888.00 2014-02-28 17:18:14.250 059 12494.33 39.83 54780.97 88888.00 2014-02-28 17:18:14.375 059 12494.38 39.80 54780.95 88888.00 2014-02-28 17:18:14.500 059 12494.40 39.80 54780.95 88888.00 2014-02-28 17:18:14.625 059 12494.48 39.83 54780.97 88888.00 2014-02-28 17:18:14.750 059 12494.55 39.83 54781.00 88888.00 2014-02-28 17:18:14.875 059 12494.62 39.83 54781.00 88888.00 2014-02-28 17:18:15.000 059 12494.60 39.77 54781.00 88888.00 2014-02-28 17:18:15.125 059 12494.58 39.75 54780.97 88888.00 2014-02-28 17:18:15.250 059 12494.50 39.73 54781.00 88888.00 2014-02-28 17:18:15.375 059 12494.55 39.75 54781.03 88888.00 2014-02-28 17:18:15.500 059 12494.55 39.77 54781.00 88888.00 2014-02-28 17:18:15.625 059 12494.52 39.77 54781.00 88888.00 2014-02-28 17:18:15.750 059 12494.50 39.77 54780.97 88888.00 2014-02-28 17:18:15.875 059 12494.45 39.73 54780.95 88888.00 2014-02-28 17:18:16.000 059 12494.50 39.73 54780.93 88888.00 2014-02-28 17:18:16.125 059 12494.50 39.73 54780.95 88888.00 2014-02-28 17:18:16.250 059 12494.55 39.67 54780.97 88888.00 2014-02-28 17:18:16.375 059 12494.65 39.67 54780.97 88888.00 2014-02-28 17:18:16.500 059 12494.67 39.70 54781.00 88888.00 2014-02-28 17:18:16.625 059 12494.60 39.75 54781.00 88888.00 2014-02-28 17:18:16.750 059 12494.55 39.70 54781.03 88888.00 2014-02-28 17:18:16.875 059 12494.50 39.65 54780.97 88888.00 2014-02-28 17:18:17.000 059 12494.50 39.67 54781.00 88888.00 2014-02-28 17:18:17.125 059 12494.55 39.70 54781.03 88888.00 2014-02-28 17:18:17.250 059 12494.60 39.67 54781.03 88888.00 2014-02-28 17:18:17.375 059 12494.70 39.65 54781.00 88888.00 2014-02-28 17:18:17.500 059 12494.67 39.65 54781.00 88888.00 2014-02-28 17:18:17.625 059 12494.70 39.65 54781.03 88888.00 2014-02-28 17:18:17.750 059 12494.65 39.65 54781.00 88888.00 2014-02-28 17:18:17.875 059 12494.65 39.65 54781.00 88888.00 2014-02-28 17:18:18.000 059 12494.65 39.62 54781.00 88888.00 2014-02-28 17:18:18.125 059 12494.65 39.65 54781.03 88888.00 2014-02-28 17:18:18.250 059 12494.58 39.65 54781.03 88888.00 2014-02-28 17:18:18.375 059 12494.58 39.67 54781.03 88888.00 2014-02-28 17:18:18.500 059 12494.60 39.70 54781.05 88888.00 2014-02-28 17:18:18.625 059 12494.62 39.70 54781.03 88888.00 2014-02-28 17:18:18.750 059 12494.60 39.62 54781.05 88888.00 2014-02-28 17:18:18.875 059 12494.55 39.62 54781.05 88888.00 2014-02-28 17:18:19.000 059 12494.52 39.62 54781.07 88888.00 2014-02-28 17:18:19.125 059 12494.50 39.62 54781.07 88888.00 2014-02-28 17:18:19.250 059 12494.48 39.62 54781.10 88888.00 2014-02-28 17:18:19.375 059 12494.55 39.67 54781.10 88888.00 2014-02-28 17:18:19.500 059 12494.60 39.65 54781.10 88888.00 2014-02-28 17:18:19.625 059 12494.58 39.65 54781.12 88888.00 2014-02-28 17:18:19.750 059 12494.58 39.65 54781.10 88888.00 2014-02-28 17:18:19.875 059 12494.52 39.60 54781.07 88888.00 2014-02-28 17:18:20.000 059 12494.50 39.60 54781.07 88888.00 2014-02-28 17:18:20.125 059 12494.45 39.62 54781.05 88888.00 2014-02-28 17:18:20.250 059 12494.42 39.65 54781.10 88888.00 2014-02-28 17:18:20.375 059 12494.55 39.67 54781.07 88888.00 2014-02-28 17:18:20.500 059 12494.52 39.67 54781.12 88888.00 2014-02-28 17:18:20.625 059 12494.48 39.65 54781.12 88888.00 2014-02-28 17:18:20.750 059 12494.45 39.62 54781.10 88888.00 2014-02-28 17:18:20.875 059 12494.42 39.65 54781.10 88888.00 2014-02-28 17:18:21.000 059 12494.48 39.67 54781.10 88888.00 2014-02-28 17:18:21.125 059 12494.45 39.65 54781.12 88888.00 2014-02-28 17:18:21.250 059 12494.42 39.65 54781.12 88888.00 2014-02-28 17:18:21.375 059 12494.42 39.67 54781.12 88888.00 2014-02-28 17:18:21.500 059 12494.40 39.65 54781.12 88888.00 2014-02-28 17:18:21.625 059 12494.40 39.62 54781.15 88888.00 2014-02-28 17:18:21.750 059 12494.42 39.65 54781.15 88888.00 2014-02-28 17:18:21.875 059 12494.42 39.65 54781.15 88888.00 2014-02-28 17:18:22.000 059 12494.45 39.67 54781.15 88888.00 2014-02-28 17:18:22.125 059 12494.50 39.67 54781.18 88888.00 2014-02-28 17:18:22.250 059 12494.45 39.67 54781.20 88888.00 2014-02-28 17:18:22.375 059 12494.45 39.67 54781.18 88888.00 2014-02-28 17:18:22.500 059 12494.35 39.65 54781.15 88888.00 2014-02-28 17:18:22.625 059 12494.30 39.67 54781.18 88888.00 2014-02-28 17:18:22.750 059 12494.35 39.62 54781.20 88888.00 2014-02-28 17:18:22.875 059 12494.38 39.70 54781.20 88888.00 2014-02-28 17:18:23.000 059 12494.33 39.67 54781.20 88888.00 2014-02-28 17:18:23.125 059 12494.35 39.70 54781.20 88888.00 2014-02-28 17:18:23.250 059 12494.35 39.65 54781.18 88888.00 2014-02-28 17:18:23.375 059 12494.35 39.67 54781.15 88888.00 2014-02-28 17:18:23.500 059 12494.30 39.65 54781.15 88888.00 2014-02-28 17:18:23.625 059 12494.25 39.65 54781.20 88888.00 2014-02-28 17:18:23.750 059 12494.27 39.67 54781.25 88888.00 2014-02-28 17:18:23.875 059 12494.27 39.70 54781.22 88888.00 2014-02-28 17:18:24.000 059 12494.23 39.65 54781.20 88888.00 2014-02-28 17:18:24.125 059 12494.15 39.67 54781.22 88888.00 2014-02-28 17:18:24.250 059 12494.12 39.67 54781.22 88888.00 2014-02-28 17:18:24.375 059 12494.15 39.70 54781.25 88888.00 2014-02-28 17:18:24.500 059 12494.17 39.73 54781.28 88888.00 2014-02-28 17:18:24.625 059 12494.15 39.70 54781.25 88888.00 2014-02-28 17:18:24.750 059 12494.10 39.70 54781.25 88888.00 2014-02-28 17:18:24.875 059 12494.05 39.67 54781.28 88888.00 2014-02-28 17:18:25.000 059 12493.98 39.67 54781.28 88888.00 2014-02-28 17:18:25.125 059 12493.98 39.70 54781.28 88888.00 2014-02-28 17:18:25.250 059 12493.92 39.67 54781.28 88888.00 2014-02-28 17:18:25.375 059 12493.95 39.67 54781.28 88888.00 2014-02-28 17:18:25.500 059 12494.00 39.67 54781.28 88888.00 2014-02-28 17:18:25.625 059 12493.98 39.67 54781.28 88888.00 2014-02-28 17:18:25.750 059 12493.98 39.65 54781.30 88888.00 2014-02-28 17:18:25.875 059 12493.98 39.70 54781.35 88888.00 2014-02-28 17:18:26.000 059 12494.02 39.70 54781.32 88888.00 2014-02-28 17:18:26.125 059 12493.98 39.67 54781.30 88888.00 2014-02-28 17:18:26.250 059 12493.92 39.65 54781.35 88888.00 2014-02-28 17:18:26.375 059 12494.00 39.65 54781.32 88888.00 2014-02-28 17:18:26.500 059 12493.98 39.62 54781.32 88888.00 2014-02-28 17:18:26.625 059 12493.98 39.65 54781.30 88888.00 2014-02-28 17:18:26.750 059 12494.00 39.70 54781.32 88888.00 2014-02-28 17:18:26.875 059 12493.98 39.70 54781.32 88888.00 2014-02-28 17:18:27.000 059 12493.92 39.65 54781.32 88888.00 2014-02-28 17:18:27.125 059 12493.92 39.65 54781.32 88888.00 2014-02-28 17:18:27.250 059 12493.88 39.62 54781.35 88888.00 2014-02-28 17:18:27.375 059 12493.92 39.62 54781.32 88888.00 2014-02-28 17:18:27.500 059 12493.92 39.60 54781.32 88888.00 2014-02-28 17:18:27.625 059 12493.88 39.60 54781.32 88888.00 2014-02-28 17:18:27.750 059 12493.85 39.65 54781.32 88888.00 2014-02-28 17:18:27.875 059 12493.80 39.62 54781.32 88888.00 2014-02-28 17:18:28.000 059 12493.77 39.58 54781.35 88888.00 2014-02-28 17:18:28.125 059 12493.85 39.60 54781.35 88888.00 2014-02-28 17:18:28.250 059 12493.95 39.58 54781.35 88888.00 2014-02-28 17:18:28.375 059 12493.95 39.58 54781.32 88888.00 2014-02-28 17:18:28.500 059 12493.85 39.52 54781.32 88888.00 2014-02-28 17:18:28.625 059 12493.77 39.52 54781.32 88888.00 2014-02-28 17:18:28.750 059 12493.77 39.52 54781.32 88888.00 2014-02-28 17:18:28.875 059 12493.83 39.52 54781.35 88888.00 2014-02-28 17:18:29.000 059 12493.85 39.50 54781.32 88888.00 2014-02-28 17:18:29.125 059 12493.77 39.52 54781.32 88888.00 2014-02-28 17:18:29.250 059 12493.80 39.50 54781.38 88888.00 2014-02-28 17:18:29.375 059 12493.90 39.48 54781.38 88888.00 2014-02-28 17:18:29.500 059 12493.95 39.50 54781.38 88888.00 2014-02-28 17:18:29.625 059 12493.95 39.50 54781.40 88888.00 2014-02-28 17:18:29.750 059 12493.95 39.50 54781.35 88888.00 2014-02-28 17:18:29.875 059 12493.90 39.45 54781.35 88888.00 2014-02-28 17:18:30.000 059 12493.83 39.40 54781.32 88888.00 2014-02-28 17:18:30.125 059 12493.85 39.42 54781.35 88888.00 2014-02-28 17:18:30.250 059 12493.85 39.40 54781.38 88888.00 2014-02-28 17:18:30.375 059 12493.83 39.42 54781.38 88888.00 2014-02-28 17:18:30.500 059 12493.83 39.40 54781.35 88888.00 2014-02-28 17:18:30.625 059 12493.90 39.38 54781.38 88888.00 2014-02-28 17:18:30.750 059 12493.98 39.38 54781.38 88888.00 2014-02-28 17:18:30.875 059 12493.92 39.33 54781.35 88888.00 2014-02-28 17:18:31.000 059 12493.92 39.35 54781.32 88888.00 2014-02-28 17:18:31.125 059 12493.92 39.33 54781.32 88888.00 2014-02-28 17:18:31.250 059 12493.88 39.33 54781.35 88888.00 2014-02-28 17:18:31.375 059 12493.95 39.30 54781.38 88888.00 2014-02-28 17:18:31.500 059 12493.88 39.33 54781.38 88888.00 2014-02-28 17:18:31.625 059 12493.83 39.27 54781.38 88888.00 2014-02-28 17:18:31.750 059 12493.83 39.25 54781.35 88888.00 2014-02-28 17:18:31.875 059 12493.88 39.30 54781.35 88888.00 2014-02-28 17:18:32.000 059 12494.02 39.27 54781.32 88888.00 2014-02-28 17:18:32.125 059 12494.00 39.27 54781.35 88888.00 2014-02-28 17:18:32.250 059 12493.98 39.25 54781.35 88888.00 2014-02-28 17:18:32.375 059 12494.02 39.25 54781.35 88888.00 2014-02-28 17:18:32.500 059 12494.08 39.25 54781.35 88888.00 2014-02-28 17:18:32.625 059 12494.08 39.23 54781.35 88888.00 2014-02-28 17:18:32.750 059 12494.05 39.20 54781.35 88888.00 2014-02-28 17:18:32.875 059 12494.08 39.23 54781.35 88888.00 2014-02-28 17:18:33.000 059 12494.10 39.25 54781.35 88888.00 2014-02-28 17:18:33.125 059 12494.15 39.23 54781.40 88888.00 2014-02-28 17:18:33.250 059 12494.12 39.20 54781.35 88888.00 2014-02-28 17:18:33.375 059 12494.12 39.20 54781.32 88888.00 2014-02-28 17:18:33.500 059 12494.02 39.15 54781.35 88888.00 2014-02-28 17:18:33.625 059 12494.00 39.20 54781.38 88888.00 2014-02-28 17:18:33.750 059 12494.00 39.17 54781.38 88888.00 2014-02-28 17:18:33.875 059 12494.05 39.15 54781.38 88888.00 2014-02-28 17:18:34.000 059 12494.10 39.17 54781.38 88888.00 2014-02-28 17:18:34.125 059 12494.20 39.15 54781.38 88888.00 2014-02-28 17:18:34.250 059 12494.17 39.12 54781.35 88888.00 2014-02-28 17:18:34.375 059 12494.20 39.15 54781.38 88888.00 2014-02-28 17:18:34.500 059 12494.20 39.12 54781.38 88888.00 2014-02-28 17:18:34.625 059 12494.17 39.12 54781.35 88888.00 2014-02-28 17:18:34.750 059 12494.15 39.12 54781.35 88888.00 2014-02-28 17:18:34.875 059 12494.15 39.10 54781.35 88888.00 2014-02-28 17:18:35.000 059 12494.17 39.10 54781.30 88888.00 2014-02-28 17:18:35.125 059 12494.23 39.10 54781.32 88888.00 2014-02-28 17:18:35.250 059 12494.23 39.05 54781.32 88888.00 2014-02-28 17:18:35.375 059 12494.23 39.05 54781.35 88888.00 2014-02-28 17:18:35.500 059 12494.17 39.08 54781.35 88888.00 2014-02-28 17:18:35.625 059 12494.25 39.08 54781.35 88888.00 2014-02-28 17:18:35.750 059 12494.33 39.08 54781.32 88888.00 2014-02-28 17:18:35.875 059 12494.30 39.05 54781.32 88888.00 2014-02-28 17:18:36.000 059 12494.27 39.05 54781.30 88888.00 2014-02-28 17:18:36.125 059 12494.27 39.05 54781.32 88888.00 2014-02-28 17:18:36.250 059 12494.27 39.05 54781.32 88888.00 2014-02-28 17:18:36.375 059 12494.35 39.05 54781.32 88888.00 2014-02-28 17:18:36.500 059 12494.33 39.05 54781.30 88888.00 2014-02-28 17:18:36.625 059 12494.35 39.05 54781.30 88888.00 2014-02-28 17:18:36.750 059 12494.40 39.05 54781.30 88888.00 2014-02-28 17:18:36.875 059 12494.38 39.05 54781.28 88888.00 2014-02-28 17:18:37.000 059 12494.40 39.05 54781.30 88888.00 2014-02-28 17:18:37.125 059 12494.40 39.05 54781.32 88888.00 2014-02-28 17:18:37.250 059 12494.40 39.02 54781.30 88888.00 2014-02-28 17:18:37.375 059 12494.40 39.02 54781.30 88888.00 2014-02-28 17:18:37.500 059 12494.40 39.05 54781.32 88888.00 2014-02-28 17:18:37.625 059 12494.42 39.02 54781.30 88888.00 2014-02-28 17:18:37.750 059 12494.42 39.00 54781.30 88888.00 2014-02-28 17:18:37.875 059 12494.50 39.02 54781.28 88888.00 2014-02-28 17:18:38.000 059 12494.55 39.02 54781.28 88888.00 2014-02-28 17:18:38.125 059 12494.55 39.05 54781.28 88888.00 2014-02-28 17:18:38.250 059 12494.45 39.02 54781.28 88888.00 2014-02-28 17:18:38.375 059 12494.52 39.00 54781.30 88888.00 2014-02-28 17:18:38.500 059 12494.52 39.02 54781.30 88888.00 2014-02-28 17:18:38.625 059 12494.50 39.02 54781.30 88888.00 2014-02-28 17:18:38.750 059 12494.50 39.05 54781.28 88888.00 2014-02-28 17:18:38.875 059 12494.50 39.05 54781.28 88888.00 2014-02-28 17:18:39.000 059 12494.50 39.08 54781.28 88888.00 2014-02-28 17:18:39.125 059 12494.52 39.10 54781.28 88888.00 2014-02-28 17:18:39.250 059 12494.48 39.05 54781.30 88888.00 2014-02-28 17:18:39.375 059 12494.50 39.08 54781.32 88888.00 2014-02-28 17:18:39.500 059 12494.55 39.08 54781.32 88888.00 2014-02-28 17:18:39.625 059 12494.52 39.05 54781.30 88888.00 2014-02-28 17:18:39.750 059 12494.45 39.05 54781.32 88888.00 2014-02-28 17:18:39.875 059 12494.40 39.10 54781.32 88888.00 2014-02-28 17:18:40.000 059 12494.40 39.10 54781.30 88888.00 2014-02-28 17:18:40.125 059 12494.45 39.10 54781.32 88888.00 2014-02-28 17:18:40.250 059 12494.48 39.08 54781.32 88888.00 2014-02-28 17:18:40.375 059 12494.52 39.10 54781.35 88888.00 2014-02-28 17:18:40.500 059 12494.48 39.12 54781.35 88888.00 2014-02-28 17:18:40.625 059 12494.48 39.10 54781.35 88888.00 2014-02-28 17:18:40.750 059 12494.52 39.10 54781.35 88888.00 2014-02-28 17:18:40.875 059 12494.50 39.12 54781.32 88888.00 2014-02-28 17:18:41.000 059 12494.45 39.08 54781.30 88888.00 2014-02-28 17:18:41.125 059 12494.40 39.08 54781.35 88888.00 2014-02-28 17:18:41.250 059 12494.40 39.10 54781.35 88888.00 2014-02-28 17:18:41.375 059 12494.45 39.12 54781.32 88888.00 2014-02-28 17:18:41.500 059 12494.40 39.10 54781.30 88888.00 2014-02-28 17:18:41.625 059 12494.35 39.10 54781.35 88888.00 2014-02-28 17:18:41.750 059 12494.33 39.12 54781.38 88888.00 2014-02-28 17:18:41.875 059 12494.40 39.17 54781.35 88888.00 2014-02-28 17:18:42.000 059 12494.45 39.15 54781.35 88888.00 2014-02-28 17:18:42.125 059 12494.35 39.12 54781.32 88888.00 2014-02-28 17:18:42.250 059 12494.27 39.15 54781.32 88888.00 2014-02-28 17:18:42.375 059 12494.33 39.17 54781.30 88888.00 2014-02-28 17:18:42.500 059 12494.35 39.17 54781.35 88888.00 2014-02-28 17:18:42.625 059 12494.35 39.17 54781.35 88888.00 2014-02-28 17:18:42.750 059 12494.33 39.17 54781.35 88888.00 2014-02-28 17:18:42.875 059 12494.33 39.20 54781.35 88888.00 2014-02-28 17:18:43.000 059 12494.27 39.15 54781.35 88888.00 2014-02-28 17:18:43.125 059 12494.25 39.17 54781.35 88888.00 2014-02-28 17:18:43.250 059 12494.27 39.20 54781.40 88888.00 2014-02-28 17:18:43.375 059 12494.35 39.20 54781.40 88888.00 2014-02-28 17:18:43.500 059 12494.33 39.23 54781.38 88888.00 2014-02-28 17:18:43.625 059 12494.27 39.23 54781.40 88888.00 2014-02-28 17:18:43.750 059 12494.25 39.25 54781.43 88888.00 2014-02-28 17:18:43.875 059 12494.20 39.23 54781.40 88888.00 2014-02-28 17:18:44.000 059 12494.15 39.23 54781.43 88888.00 2014-02-28 17:18:44.125 059 12494.15 39.23 54781.43 88888.00 2014-02-28 17:18:44.250 059 12494.12 39.25 54781.43 88888.00 2014-02-28 17:18:44.375 059 12494.15 39.23 54781.40 88888.00 2014-02-28 17:18:44.500 059 12494.17 39.27 54781.43 88888.00 2014-02-28 17:18:44.625 059 12494.12 39.27 54781.43 88888.00 2014-02-28 17:18:44.750 059 12494.05 39.25 54781.45 88888.00 2014-02-28 17:18:44.875 059 12494.05 39.27 54781.47 88888.00 2014-02-28 17:18:45.000 059 12494.02 39.30 54781.45 88888.00 2014-02-28 17:18:45.125 059 12493.98 39.27 54781.45 88888.00 2014-02-28 17:18:45.250 059 12493.98 39.30 54781.47 88888.00 2014-02-28 17:18:45.375 059 12494.05 39.27 54781.45 88888.00 2014-02-28 17:18:45.500 059 12494.02 39.30 54781.47 88888.00 2014-02-28 17:18:45.625 059 12493.98 39.33 54781.45 88888.00 2014-02-28 17:18:45.750 059 12494.00 39.35 54781.47 88888.00 2014-02-28 17:18:45.875 059 12493.92 39.35 54781.47 88888.00 2014-02-28 17:18:46.000 059 12493.88 39.33 54781.47 88888.00 2014-02-28 17:18:46.125 059 12493.92 39.35 54781.47 88888.00 2014-02-28 17:18:46.250 059 12494.05 39.35 54781.50 88888.00 2014-02-28 17:18:46.375 059 12494.10 39.35 54781.47 88888.00 2014-02-28 17:18:46.500 059 12494.02 39.35 54781.50 88888.00 2014-02-28 17:18:46.625 059 12493.92 39.38 54781.50 88888.00 2014-02-28 17:18:46.750 059 12493.92 39.35 54781.53 88888.00 2014-02-28 17:18:46.875 059 12493.92 39.35 54781.50 88888.00 2014-02-28 17:18:47.000 059 12493.88 39.38 54781.50 88888.00 2014-02-28 17:18:47.125 059 12493.83 39.40 54781.53 88888.00 2014-02-28 17:18:47.250 059 12493.75 39.38 54781.53 88888.00 2014-02-28 17:18:47.375 059 12493.80 39.40 54781.53 88888.00 2014-02-28 17:18:47.500 059 12493.80 39.42 54781.55 88888.00 2014-02-28 17:18:47.625 059 12493.83 39.45 54781.55 88888.00 2014-02-28 17:18:47.750 059 12493.77 39.42 54781.55 88888.00 2014-02-28 17:18:47.875 059 12493.83 39.45 54781.57 88888.00 2014-02-28 17:18:48.000 059 12493.75 39.48 54781.57 88888.00 2014-02-28 17:18:48.125 059 12493.70 39.48 54781.55 88888.00 2014-02-28 17:18:48.250 059 12493.67 39.45 54781.55 88888.00 2014-02-28 17:18:48.375 059 12493.67 39.48 54781.55 88888.00 2014-02-28 17:18:48.500 059 12493.67 39.50 54781.55 88888.00 2014-02-28 17:18:48.625 059 12493.65 39.45 54781.55 88888.00 2014-02-28 17:18:48.750 059 12493.67 39.48 54781.55 88888.00 2014-02-28 17:18:48.875 059 12493.70 39.50 54781.57 88888.00 2014-02-28 17:18:49.000 059 12493.67 39.52 54781.55 88888.00 2014-02-28 17:18:49.125 059 12493.58 39.48 54781.55 88888.00 2014-02-28 17:18:49.250 059 12493.60 39.50 54781.55 88888.00 2014-02-28 17:18:49.375 059 12493.65 39.50 54781.57 88888.00 2014-02-28 17:18:49.500 059 12493.70 39.50 54781.57 88888.00 2014-02-28 17:18:49.625 059 12493.65 39.55 54781.62 88888.00 2014-02-28 17:18:49.750 059 12493.65 39.58 54781.60 88888.00 2014-02-28 17:18:49.875 059 12493.62 39.55 54781.60 88888.00 2014-02-28 17:18:50.000 059 12493.70 39.58 54781.60 88888.00 2014-02-28 17:18:50.125 059 12493.70 39.58 54781.60 88888.00 2014-02-28 17:18:50.250 059 12493.65 39.58 54781.62 88888.00 2014-02-28 17:18:50.375 059 12493.67 39.62 54781.62 88888.00 2014-02-28 17:18:50.500 059 12493.67 39.62 54781.60 88888.00 2014-02-28 17:18:50.625 059 12493.73 39.62 54781.62 88888.00 2014-02-28 17:18:50.750 059 12493.73 39.65 54781.62 88888.00 2014-02-28 17:18:50.875 059 12493.65 39.67 54781.60 88888.00 2014-02-28 17:18:51.000 059 12493.62 39.65 54781.60 88888.00 2014-02-28 17:18:51.125 059 12493.62 39.65 54781.62 88888.00 2014-02-28 17:18:51.250 059 12493.58 39.67 54781.62 88888.00 2014-02-28 17:18:51.375 059 12493.60 39.65 54781.65 88888.00 2014-02-28 17:18:51.500 059 12493.62 39.70 54781.62 88888.00 2014-02-28 17:18:51.625 059 12493.67 39.67 54781.65 88888.00 2014-02-28 17:18:51.750 059 12493.65 39.67 54781.65 88888.00 2014-02-28 17:18:51.875 059 12493.62 39.67 54781.65 88888.00 2014-02-28 17:18:52.000 059 12493.62 39.65 54781.62 88888.00 2014-02-28 17:18:52.125 059 12493.60 39.70 54781.68 88888.00 2014-02-28 17:18:52.250 059 12493.62 39.67 54781.68 88888.00 2014-02-28 17:18:52.375 059 12493.60 39.67 54781.62 88888.00 2014-02-28 17:18:52.500 059 12493.58 39.70 54781.68 88888.00 2014-02-28 17:18:52.625 059 12493.58 39.70 54781.65 88888.00 2014-02-28 17:18:52.750 059 12493.58 39.67 54781.65 88888.00 2014-02-28 17:18:52.875 059 12493.62 39.73 54781.68 88888.00 2014-02-28 17:18:53.000 059 12493.62 39.75 54781.70 88888.00 2014-02-28 17:18:53.125 059 12493.60 39.73 54781.68 88888.00 2014-02-28 17:18:53.250 059 12493.52 39.75 54781.70 88888.00 2014-02-28 17:18:53.375 059 12493.60 39.80 54781.68 88888.00 2014-02-28 17:18:53.500 059 12493.60 39.83 54781.70 88888.00 2014-02-28 17:18:53.625 059 12493.60 39.80 54781.70 88888.00 2014-02-28 17:18:53.750 059 12493.55 39.80 54781.68 88888.00 2014-02-28 17:18:53.875 059 12493.60 39.77 54781.70 88888.00 2014-02-28 17:18:54.000 059 12493.60 39.80 54781.70 88888.00 2014-02-28 17:18:54.125 059 12493.65 39.77 54781.70 88888.00 2014-02-28 17:18:54.250 059 12493.60 39.77 54781.70 88888.00 2014-02-28 17:18:54.375 059 12493.62 39.77 54781.70 88888.00 2014-02-28 17:18:54.500 059 12493.67 39.80 54781.72 88888.00 2014-02-28 17:18:54.625 059 12493.65 39.80 54781.70 88888.00 2014-02-28 17:18:54.750 059 12493.62 39.77 54781.68 88888.00 2014-02-28 17:18:54.875 059 12493.65 39.80 54781.70 88888.00 2014-02-28 17:18:55.000 059 12493.65 39.80 54781.68 88888.00 2014-02-28 17:18:55.125 059 12493.55 39.80 54781.72 88888.00 2014-02-28 17:18:55.250 059 12493.48 39.83 54781.72 88888.00 2014-02-28 17:18:55.375 059 12493.48 39.83 54781.70 88888.00 2014-02-28 17:18:55.500 059 12493.48 39.85 54781.72 88888.00 2014-02-28 17:18:55.625 059 12493.52 39.85 54781.70 88888.00 2014-02-28 17:18:55.750 059 12493.60 39.88 54781.72 88888.00 2014-02-28 17:18:55.875 059 12493.62 39.83 54781.70 88888.00 2014-02-28 17:18:56.000 059 12493.55 39.83 54781.70 88888.00 2014-02-28 17:18:56.125 059 12493.50 39.83 54781.70 88888.00 2014-02-28 17:18:56.250 059 12493.58 39.80 54781.72 88888.00 2014-02-28 17:18:56.375 059 12493.62 39.80 54781.70 88888.00 2014-02-28 17:18:56.500 059 12493.62 39.85 54781.72 88888.00 2014-02-28 17:18:56.625 059 12493.60 39.85 54781.72 88888.00 2014-02-28 17:18:56.750 059 12493.65 39.83 54781.72 88888.00 2014-02-28 17:18:56.875 059 12493.70 39.88 54781.70 88888.00 2014-02-28 17:18:57.000 059 12493.73 39.90 54781.70 88888.00 2014-02-28 17:18:57.125 059 12493.70 39.90 54781.70 88888.00 2014-02-28 17:18:57.250 059 12493.62 39.88 54781.70 88888.00 2014-02-28 17:18:57.375 059 12493.62 39.90 54781.70 88888.00 2014-02-28 17:18:57.500 059 12493.60 39.88 54781.70 88888.00 2014-02-28 17:18:57.625 059 12493.60 39.88 54781.72 88888.00 2014-02-28 17:18:57.750 059 12493.60 39.90 54781.72 88888.00 2014-02-28 17:18:57.875 059 12493.62 39.90 54781.72 88888.00 2014-02-28 17:18:58.000 059 12493.62 39.88 54781.70 88888.00 2014-02-28 17:18:58.125 059 12493.62 39.90 54781.75 88888.00 2014-02-28 17:18:58.250 059 12493.62 39.90 54781.78 88888.00 2014-02-28 17:18:58.375 059 12493.62 39.90 54781.70 88888.00 2014-02-28 17:18:58.500 059 12493.60 39.88 54781.72 88888.00 2014-02-28 17:18:58.625 059 12493.62 39.88 54781.70 88888.00 2014-02-28 17:18:58.750 059 12493.60 39.88 54781.72 88888.00 2014-02-28 17:18:58.875 059 12493.62 39.88 54781.72 88888.00 2014-02-28 17:18:59.000 059 12493.60 39.90 54781.70 88888.00 2014-02-28 17:18:59.125 059 12493.55 39.90 54781.75 88888.00 2014-02-28 17:18:59.250 059 12493.52 39.90 54781.70 88888.00 2014-02-28 17:18:59.375 059 12493.62 39.90 54781.72 88888.00 2014-02-28 17:18:59.500 059 12493.62 39.88 54781.70 88888.00 2014-02-28 17:18:59.625 059 12493.58 39.88 54781.65 88888.00 2014-02-28 17:18:59.750 059 12493.55 39.85 54781.70 88888.00 2014-02-28 17:18:59.875 059 12493.58 39.83 54781.72 88888.00 2014-02-28 17:19:00.000 059 12493.58 39.83 54781.65 88888.00 2014-02-28 17:19:00.125 059 12493.62 39.83 54781.68 88888.00 2014-02-28 17:19:00.250 059 12493.60 39.85 54781.68 88888.00 2014-02-28 17:19:00.375 059 12493.60 39.85 54781.68 88888.00 2014-02-28 17:19:00.500 059 12493.62 39.85 54781.70 88888.00 2014-02-28 17:19:00.625 059 12493.67 39.85 54781.68 88888.00 2014-02-28 17:19:00.750 059 12493.65 39.90 54781.65 88888.00 2014-02-28 17:19:00.875 059 12493.58 39.83 54781.65 88888.00 2014-02-28 17:19:01.000 059 12493.67 39.80 54781.62 88888.00 2014-02-28 17:19:01.125 059 12493.73 39.80 54781.65 88888.00 2014-02-28 17:19:01.250 059 12493.67 39.75 54781.65 88888.00 2014-02-28 17:19:01.375 059 12493.67 39.77 54781.65 88888.00 2014-02-28 17:19:01.500 059 12493.65 39.75 54781.68 88888.00 2014-02-28 17:19:01.625 059 12493.67 39.80 54781.68 88888.00 2014-02-28 17:19:01.750 059 12493.70 39.80 54781.68 88888.00 2014-02-28 17:19:01.875 059 12493.67 39.80 54781.70 88888.00 2014-02-28 17:19:02.000 059 12493.65 39.73 54781.62 88888.00 2014-02-28 17:19:02.125 059 12493.73 39.70 54781.65 88888.00 2014-02-28 17:19:02.250 059 12493.70 39.70 54781.68 88888.00 2014-02-28 17:19:02.375 059 12493.67 39.73 54781.65 88888.00 2014-02-28 17:19:02.500 059 12493.67 39.70 54781.62 88888.00 2014-02-28 17:19:02.625 059 12493.73 39.70 54781.62 88888.00 2014-02-28 17:19:02.750 059 12493.73 39.67 54781.65 88888.00 2014-02-28 17:19:02.875 059 12493.73 39.70 54781.65 88888.00 2014-02-28 17:19:03.000 059 12493.70 39.73 54781.62 88888.00 2014-02-28 17:19:03.125 059 12493.85 39.70 54781.60 88888.00 2014-02-28 17:19:03.250 059 12493.80 39.62 54781.62 88888.00 2014-02-28 17:19:03.375 059 12493.80 39.62 54781.62 88888.00 2014-02-28 17:19:03.500 059 12493.77 39.62 54781.60 88888.00 2014-02-28 17:19:03.625 059 12493.83 39.62 54781.60 88888.00 2014-02-28 17:19:03.750 059 12493.83 39.60 54781.60 88888.00 2014-02-28 17:19:03.875 059 12493.77 39.55 54781.60 88888.00 2014-02-28 17:19:04.000 059 12493.77 39.58 54781.60 88888.00 2014-02-28 17:19:04.125 059 12493.83 39.58 54781.65 88888.00 2014-02-28 17:19:04.250 059 12493.80 39.55 54781.65 88888.00 2014-02-28 17:19:04.375 059 12493.83 39.52 54781.68 88888.00 2014-02-28 17:19:04.500 059 12493.83 39.48 54781.65 88888.00 2014-02-28 17:19:04.625 059 12493.90 39.48 54781.65 88888.00 2014-02-28 17:19:04.750 059 12493.92 39.45 54781.62 88888.00 2014-02-28 17:19:04.875 059 12493.88 39.42 54781.62 88888.00 2014-02-28 17:19:05.000 059 12493.92 39.45 54781.62 88888.00 2014-02-28 17:19:05.125 059 12493.98 39.45 54781.65 88888.00 2014-02-28 17:19:05.250 059 12493.98 39.40 54781.65 88888.00 2014-02-28 17:19:05.375 059 12493.92 39.38 54781.60 88888.00 2014-02-28 17:19:05.500 059 12493.88 39.35 54781.60 88888.00 2014-02-28 17:19:05.625 059 12493.90 39.35 54781.60 88888.00 2014-02-28 17:19:05.750 059 12493.95 39.35 54781.62 88888.00 2014-02-28 17:19:05.875 059 12493.98 39.35 54781.62 88888.00 2014-02-28 17:19:06.000 059 12493.98 39.35 54781.60 88888.00 2014-02-28 17:19:06.125 059 12494.00 39.30 54781.57 88888.00 2014-02-28 17:19:06.250 059 12494.00 39.30 54781.60 88888.00 2014-02-28 17:19:06.375 059 12494.08 39.30 54781.57 88888.00 2014-02-28 17:19:06.500 059 12494.08 39.27 54781.57 88888.00 2014-02-28 17:19:06.625 059 12494.10 39.25 54781.60 88888.00 2014-02-28 17:19:06.750 059 12494.08 39.25 54781.62 88888.00 2014-02-28 17:19:06.875 059 12494.00 39.23 54781.57 88888.00 2014-02-28 17:19:07.000 059 12494.00 39.20 54781.57 88888.00 2014-02-28 17:19:07.125 059 12494.08 39.17 54781.57 88888.00 2014-02-28 17:19:07.250 059 12494.12 39.15 54781.60 88888.00 2014-02-28 17:19:07.375 059 12494.17 39.15 54781.55 88888.00 2014-02-28 17:19:07.500 059 12494.10 39.15 54781.55 88888.00 2014-02-28 17:19:07.625 059 12494.08 39.15 54781.57 88888.00 2014-02-28 17:19:07.750 059 12494.12 39.15 54781.57 88888.00 2014-02-28 17:19:07.875 059 12494.20 39.10 54781.55 88888.00 2014-02-28 17:19:08.000 059 12494.25 39.12 54781.53 88888.00 2014-02-28 17:19:08.125 059 12494.23 39.10 54781.55 88888.00 2014-02-28 17:19:08.250 059 12494.25 39.10 54781.53 88888.00 2014-02-28 17:19:08.375 059 12494.30 39.10 54781.53 88888.00 2014-02-28 17:19:08.500 059 12494.38 39.10 54781.55 88888.00 2014-02-28 17:19:08.625 059 12494.40 39.08 54781.55 88888.00 2014-02-28 17:19:08.750 059 12494.42 39.08 54781.53 88888.00 2014-02-28 17:19:08.875 059 12494.45 39.02 54781.53 88888.00 2014-02-28 17:19:09.000 059 12494.45 39.00 54781.53 88888.00 2014-02-28 17:19:09.125 059 12494.48 39.00 54781.53 88888.00 2014-02-28 17:19:09.250 059 12494.48 39.02 54781.53 88888.00 2014-02-28 17:19:09.375 059 12494.52 39.02 54781.53 88888.00 2014-02-28 17:19:09.500 059 12494.55 38.98 54781.53 88888.00 2014-02-28 17:19:09.625 059 12494.58 38.95 54781.53 88888.00 2014-02-28 17:19:09.750 059 12494.50 38.92 54781.53 88888.00 2014-02-28 17:19:09.875 059 12494.45 38.92 54781.53 88888.00 2014-02-28 17:19:10.000 059 12494.60 38.90 54781.50 88888.00 2014-02-28 17:19:10.125 059 12494.73 38.92 54781.53 88888.00 2014-02-28 17:19:10.250 059 12494.70 38.90 54781.50 88888.00 2014-02-28 17:19:10.375 059 12494.67 38.90 54781.50 88888.00 2014-02-28 17:19:10.500 059 12494.73 38.90 54781.50 88888.00 2014-02-28 17:19:10.625 059 12494.83 38.88 54781.50 88888.00 2014-02-28 17:19:10.750 059 12494.85 38.85 54781.50 88888.00 2014-02-28 17:19:10.875 059 12494.83 38.85 54781.47 88888.00 2014-02-28 17:19:11.000 059 12494.83 38.83 54781.45 88888.00 2014-02-28 17:19:11.125 059 12494.90 38.83 54781.47 88888.00 2014-02-28 17:19:11.250 059 12494.88 38.88 54781.47 88888.00 2014-02-28 17:19:11.375 059 12494.92 38.88 54781.47 88888.00 2014-02-28 17:19:11.500 059 12494.98 38.85 54781.45 88888.00 2014-02-28 17:19:11.625 059 12495.00 38.83 54781.45 88888.00 2014-02-28 17:19:11.750 059 12495.00 38.80 54781.47 88888.00 2014-02-28 17:19:11.875 059 12494.95 38.80 54781.43 88888.00 2014-02-28 17:19:12.000 059 12494.92 38.80 54781.43 88888.00 2014-02-28 17:19:12.125 059 12495.00 38.83 54781.43 88888.00 2014-02-28 17:19:12.250 059 12495.00 38.83 54781.45 88888.00 2014-02-28 17:19:12.375 059 12495.05 38.85 54781.45 88888.00 2014-02-28 17:19:12.500 059 12495.05 38.88 54781.45 88888.00 2014-02-28 17:19:12.625 059 12495.10 38.85 54781.45 88888.00 2014-02-28 17:19:12.750 059 12495.17 38.85 54781.47 88888.00 2014-02-28 17:19:12.875 059 12495.23 38.85 54781.47 88888.00 2014-02-28 17:19:13.000 059 12495.25 38.88 54781.47 88888.00 2014-02-28 17:19:13.125 059 12495.23 38.88 54781.45 88888.00 2014-02-28 17:19:13.250 059 12495.17 38.85 54781.45 88888.00 2014-02-28 17:19:13.375 059 12495.23 38.88 54781.45 88888.00 2014-02-28 17:19:13.500 059 12495.30 38.90 54781.45 88888.00 2014-02-28 17:19:13.625 059 12495.25 38.85 54781.45 88888.00 2014-02-28 17:19:13.750 059 12495.25 38.88 54781.45 88888.00 2014-02-28 17:19:13.875 059 12495.33 38.88 54781.45 88888.00 2014-02-28 17:19:14.000 059 12495.33 38.88 54781.43 88888.00 2014-02-28 17:19:14.125 059 12495.38 38.85 54781.43 88888.00 2014-02-28 17:19:14.250 059 12495.40 38.88 54781.45 88888.00 2014-02-28 17:19:14.375 059 12495.48 38.90 54781.45 88888.00 2014-02-28 17:19:14.500 059 12495.48 38.90 54781.45 88888.00 2014-02-28 17:19:14.625 059 12495.50 38.88 54781.45 88888.00 2014-02-28 17:19:14.750 059 12495.45 38.90 54781.43 88888.00 2014-02-28 17:19:14.875 059 12495.50 38.90 54781.43 88888.00 2014-02-28 17:19:15.000 059 12495.50 38.92 54781.40 88888.00 2014-02-28 17:19:15.125 059 12495.42 38.92 54781.43 88888.00 2014-02-28 17:19:15.250 059 12495.48 38.92 54781.45 88888.00 2014-02-28 17:19:15.375 059 12495.58 38.92 54781.43 88888.00 2014-02-28 17:19:15.500 059 12495.55 38.95 54781.43 88888.00 2014-02-28 17:19:15.625 059 12495.52 38.92 54781.43 88888.00 2014-02-28 17:19:15.750 059 12495.52 38.95 54781.45 88888.00 2014-02-28 17:19:15.875 059 12495.60 38.95 54781.47 88888.00 2014-02-28 17:19:16.000 059 12495.75 38.95 54781.45 88888.00 2014-02-28 17:19:16.125 059 12495.77 38.95 54781.45 88888.00 2014-02-28 17:19:16.250 059 12495.65 38.95 54781.45 88888.00 2014-02-28 17:19:16.375 059 12495.67 38.98 54781.43 88888.00 2014-02-28 17:19:16.500 059 12495.77 38.98 54781.45 88888.00 2014-02-28 17:19:16.625 059 12495.75 38.95 54781.45 88888.00 2014-02-28 17:19:16.750 059 12495.77 38.98 54781.43 88888.00 2014-02-28 17:19:16.875 059 12495.77 39.00 54781.45 88888.00 2014-02-28 17:19:17.000 059 12495.73 39.00 54781.45 88888.00 2014-02-28 17:19:17.125 059 12495.80 39.00 54781.45 88888.00 2014-02-28 17:19:17.250 059 12495.80 38.98 54781.45 88888.00 2014-02-28 17:19:17.375 059 12495.88 39.02 54781.47 88888.00 2014-02-28 17:19:17.500 059 12495.95 39.05 54781.47 88888.00 2014-02-28 17:19:17.625 059 12495.92 39.05 54781.43 88888.00 2014-02-28 17:19:17.750 059 12495.88 39.02 54781.43 88888.00 2014-02-28 17:19:17.875 059 12495.88 39.02 54781.43 88888.00 2014-02-28 17:19:18.000 059 12495.88 39.02 54781.43 88888.00 2014-02-28 17:19:18.125 059 12495.83 39.05 54781.47 88888.00 2014-02-28 17:19:18.250 059 12495.75 39.05 54781.47 88888.00 2014-02-28 17:19:18.375 059 12495.83 39.08 54781.47 88888.00 2014-02-28 17:19:18.500 059 12495.85 39.08 54781.47 88888.00 2014-02-28 17:19:18.625 059 12495.85 39.08 54781.45 88888.00 2014-02-28 17:19:18.750 059 12495.88 39.05 54781.43 88888.00 2014-02-28 17:19:18.875 059 12495.85 39.02 54781.45 88888.00 2014-02-28 17:19:19.000 059 12495.88 39.05 54781.43 88888.00 2014-02-28 17:19:19.125 059 12495.80 39.02 54781.43 88888.00 2014-02-28 17:19:19.250 059 12495.75 39.02 54781.45 88888.00 2014-02-28 17:19:19.375 059 12495.80 39.05 54781.45 88888.00 2014-02-28 17:19:19.500 059 12495.92 39.05 54781.47 88888.00 2014-02-28 17:19:19.625 059 12496.00 39.05 54781.45 88888.00 2014-02-28 17:19:19.750 059 12495.98 39.08 54781.45 88888.00 2014-02-28 17:19:19.875 059 12495.95 39.08 54781.43 88888.00 2014-02-28 17:19:20.000 059 12495.90 39.05 54781.43 88888.00 2014-02-28 17:19:20.125 059 12495.92 39.08 54781.45 88888.00 2014-02-28 17:19:20.250 059 12495.85 39.08 54781.45 88888.00 2014-02-28 17:19:20.375 059 12495.90 39.08 54781.45 88888.00 2014-02-28 17:19:20.500 059 12495.98 39.10 54781.47 88888.00 2014-02-28 17:19:20.625 059 12495.98 39.10 54781.45 88888.00 2014-02-28 17:19:20.750 059 12496.02 39.08 54781.43 88888.00 2014-02-28 17:19:20.875 059 12496.05 39.10 54781.45 88888.00 2014-02-28 17:19:21.000 059 12496.00 39.12 54781.47 88888.00 2014-02-28 17:19:21.125 059 12495.95 39.10 54781.45 88888.00 2014-02-28 17:19:21.250 059 12495.98 39.10 54781.47 88888.00 2014-02-28 17:19:21.375 059 12496.00 39.10 54781.47 88888.00 2014-02-28 17:19:21.500 059 12496.00 39.10 54781.47 88888.00 2014-02-28 17:19:21.625 059 12496.00 39.12 54781.47 88888.00 2014-02-28 17:19:21.750 059 12495.92 39.10 54781.50 88888.00 2014-02-28 17:19:21.875 059 12495.88 39.10 54781.47 88888.00 2014-02-28 17:19:22.000 059 12495.95 39.10 54781.47 88888.00 2014-02-28 17:19:22.125 059 12496.00 39.12 54781.45 88888.00 2014-02-28 17:19:22.250 059 12496.00 39.12 54781.50 88888.00 2014-02-28 17:19:22.375 059 12495.98 39.12 54781.45 88888.00 2014-02-28 17:19:22.500 059 12495.95 39.12 54781.50 88888.00 2014-02-28 17:19:22.625 059 12495.98 39.12 54781.50 88888.00 2014-02-28 17:19:22.750 059 12495.98 39.15 54781.47 88888.00 2014-02-28 17:19:22.875 059 12495.95 39.10 54781.47 88888.00 2014-02-28 17:19:23.000 059 12495.88 39.10 54781.45 88888.00 2014-02-28 17:19:23.125 059 12495.90 39.12 54781.47 88888.00 2014-02-28 17:19:23.250 059 12495.95 39.10 54781.50 88888.00 2014-02-28 17:19:23.375 059 12496.00 39.10 54781.53 88888.00 2014-02-28 17:19:23.500 059 12496.05 39.10 54781.50 88888.00 2014-02-28 17:19:23.625 059 12496.00 39.12 54781.47 88888.00 2014-02-28 17:19:23.750 059 12495.92 39.12 54781.47 88888.00 2014-02-28 17:19:23.875 059 12495.88 39.12 54781.47 88888.00 2014-02-28 17:19:24.000 059 12495.95 39.15 54781.47 88888.00 2014-02-28 17:19:24.125 059 12496.00 39.15 54781.53 88888.00 2014-02-28 17:19:24.250 059 12495.95 39.12 54781.50 88888.00 2014-02-28 17:19:24.375 059 12495.90 39.12 54781.47 88888.00 2014-02-28 17:19:24.500 059 12495.88 39.12 54781.53 88888.00 2014-02-28 17:19:24.625 059 12495.95 39.12 54781.53 88888.00 2014-02-28 17:19:24.750 059 12495.88 39.15 54781.53 88888.00 2014-02-28 17:19:24.875 059 12495.88 39.15 54781.53 88888.00 2014-02-28 17:19:25.000 059 12495.85 39.15 54781.50 88888.00 2014-02-28 17:19:25.125 059 12495.85 39.15 54781.50 88888.00 2014-02-28 17:19:25.250 059 12495.88 39.12 54781.53 88888.00 2014-02-28 17:19:25.375 059 12495.92 39.12 54781.53 88888.00 2014-02-28 17:19:25.500 059 12495.98 39.15 54781.55 88888.00 2014-02-28 17:19:25.625 059 12495.95 39.15 54781.55 88888.00 2014-02-28 17:19:25.750 059 12495.95 39.15 54781.55 88888.00 2014-02-28 17:19:25.875 059 12495.88 39.12 54781.55 88888.00 2014-02-28 17:19:26.000 059 12495.88 39.12 54781.53 88888.00 2014-02-28 17:19:26.125 059 12495.88 39.15 54781.55 88888.00 2014-02-28 17:19:26.250 059 12495.75 39.15 54781.55 88888.00 2014-02-28 17:19:26.375 059 12495.75 39.17 54781.55 88888.00 2014-02-28 17:19:26.500 059 12495.73 39.15 54781.55 88888.00 2014-02-28 17:19:26.625 059 12495.75 39.17 54781.57 88888.00 2014-02-28 17:19:26.750 059 12495.73 39.15 54781.57 88888.00 2014-02-28 17:19:26.875 059 12495.77 39.15 54781.57 88888.00 2014-02-28 17:19:27.000 059 12495.75 39.17 54781.57 88888.00 2014-02-28 17:19:27.125 059 12495.75 39.17 54781.57 88888.00 2014-02-28 17:19:27.250 059 12495.73 39.17 54781.60 88888.00 2014-02-28 17:19:27.375 059 12495.70 39.17 54781.57 88888.00 2014-02-28 17:19:27.500 059 12495.67 39.17 54781.57 88888.00 2014-02-28 17:19:27.625 059 12495.65 39.15 54781.55 88888.00 2014-02-28 17:19:27.750 059 12495.65 39.15 54781.57 88888.00 2014-02-28 17:19:27.875 059 12495.67 39.17 54781.57 88888.00 2014-02-28 17:19:28.000 059 12495.67 39.17 54781.57 88888.00 2014-02-28 17:19:28.125 059 12495.70 39.17 54781.60 88888.00 2014-02-28 17:19:28.250 059 12495.65 39.20 54781.65 88888.00 2014-02-28 17:19:28.375 059 12495.73 39.23 54781.65 88888.00 2014-02-28 17:19:28.500 059 12495.67 39.17 54781.65 88888.00 2014-02-28 17:19:28.625 059 12495.62 39.17 54781.62 88888.00 2014-02-28 17:19:28.750 059 12495.65 39.20 54781.60 88888.00 2014-02-28 17:19:28.875 059 12495.62 39.17 54781.65 88888.00 2014-02-28 17:19:29.000 059 12495.60 39.17 54781.62 88888.00 2014-02-28 17:19:29.125 059 12495.55 39.20 54781.65 88888.00 2014-02-28 17:19:29.250 059 12495.60 39.20 54781.68 88888.00 2014-02-28 17:19:29.375 059 12495.65 39.20 54781.65 88888.00 2014-02-28 17:19:29.500 059 12495.60 39.20 54781.62 88888.00 2014-02-28 17:19:29.625 059 12495.58 39.20 54781.60 88888.00 2014-02-28 17:19:29.750 059 12495.58 39.20 54781.62 88888.00 2014-02-28 17:19:29.875 059 12495.58 39.20 54781.65 88888.00 2014-02-28 17:19:30.000 059 12495.60 39.23 54781.65 88888.00 2014-02-28 17:19:30.125 059 12495.58 39.20 54781.65 88888.00 2014-02-28 17:19:30.250 059 12495.55 39.20 54781.65 88888.00 2014-02-28 17:19:30.375 059 12495.58 39.20 54781.68 88888.00 2014-02-28 17:19:30.500 059 12495.62 39.20 54781.65 88888.00 2014-02-28 17:19:30.625 059 12495.60 39.20 54781.68 88888.00 2014-02-28 17:19:30.750 059 12495.60 39.20 54781.68 88888.00 2014-02-28 17:19:30.875 059 12495.65 39.20 54781.68 88888.00 2014-02-28 17:19:31.000 059 12495.65 39.17 54781.68 88888.00 2014-02-28 17:19:31.125 059 12495.50 39.17 54781.70 88888.00 2014-02-28 17:19:31.250 059 12495.42 39.15 54781.72 88888.00 2014-02-28 17:19:31.375 059 12495.42 39.17 54781.68 88888.00 2014-02-28 17:19:31.500 059 12495.38 39.17 54781.70 88888.00 2014-02-28 17:19:31.625 059 12495.40 39.17 54781.72 88888.00 2014-02-28 17:19:31.750 059 12495.42 39.20 54781.72 88888.00 2014-02-28 17:19:31.875 059 12495.45 39.20 54781.72 88888.00 2014-02-28 17:19:32.000 059 12495.48 39.17 54781.72 88888.00 2014-02-28 17:19:32.125 059 12495.42 39.15 54781.72 88888.00 2014-02-28 17:19:32.250 059 12495.27 39.15 54781.75 88888.00 2014-02-28 17:19:32.375 059 12495.25 39.15 54781.75 88888.00 2014-02-28 17:19:32.500 059 12495.23 39.17 54781.70 88888.00 2014-02-28 17:19:32.625 059 12495.25 39.17 54781.75 88888.00 2014-02-28 17:19:32.750 059 12495.25 39.15 54781.78 88888.00 2014-02-28 17:19:32.875 059 12495.17 39.15 54781.78 88888.00 2014-02-28 17:19:33.000 059 12495.12 39.15 54781.78 88888.00 2014-02-28 17:19:33.125 059 12495.17 39.15 54781.80 88888.00 2014-02-28 17:19:33.250 059 12495.15 39.12 54781.80 88888.00 2014-02-28 17:19:33.375 059 12495.15 39.15 54781.80 88888.00 2014-02-28 17:19:33.500 059 12495.15 39.15 54781.80 88888.00 2014-02-28 17:19:33.625 059 12495.17 39.15 54781.78 88888.00 2014-02-28 17:19:33.750 059 12495.17 39.15 54781.78 88888.00 2014-02-28 17:19:33.875 059 12495.12 39.12 54781.78 88888.00 2014-02-28 17:19:34.000 059 12495.08 39.12 54781.75 88888.00 2014-02-28 17:19:34.125 059 12495.10 39.15 54781.78 88888.00 2014-02-28 17:19:34.250 059 12495.00 39.15 54781.80 88888.00 2014-02-28 17:19:34.375 059 12494.98 39.15 54781.78 88888.00 2014-02-28 17:19:34.500 059 12495.00 39.15 54781.78 88888.00 2014-02-28 17:19:34.625 059 12495.02 39.12 54781.78 88888.00 2014-02-28 17:19:34.750 059 12495.05 39.12 54781.75 88888.00 2014-02-28 17:19:34.875 059 12495.05 39.12 54781.78 88888.00 2014-02-28 17:19:35.000 059 12495.02 39.12 54781.78 88888.00 2014-02-28 17:19:35.125 059 12494.92 39.12 54781.78 88888.00 2014-02-28 17:19:35.250 059 12494.88 39.12 54781.78 88888.00 2014-02-28 17:19:35.375 059 12494.95 39.15 54781.80 88888.00 2014-02-28 17:19:35.500 059 12494.95 39.17 54781.80 88888.00 2014-02-28 17:19:35.625 059 12494.95 39.15 54781.80 88888.00 2014-02-28 17:19:35.750 059 12494.95 39.15 54781.80 88888.00 2014-02-28 17:19:35.875 059 12494.95 39.12 54781.80 88888.00 2014-02-28 17:19:36.000 059 12494.95 39.10 54781.78 88888.00 2014-02-28 17:19:36.125 059 12494.80 39.10 54781.75 88888.00 2014-02-28 17:19:36.250 059 12494.75 39.12 54781.80 88888.00 2014-02-28 17:19:36.375 059 12494.88 39.12 54781.78 88888.00 2014-02-28 17:19:36.500 059 12494.90 39.12 54781.78 88888.00 2014-02-28 17:19:36.625 059 12494.92 39.15 54781.80 88888.00 2014-02-28 17:19:36.750 059 12494.90 39.12 54781.75 88888.00 2014-02-28 17:19:36.875 059 12494.85 39.12 54781.78 88888.00 2014-02-28 17:19:37.000 059 12494.88 39.15 54781.72 88888.00 2014-02-28 17:19:37.125 059 12494.95 39.17 54781.78 88888.00 2014-02-28 17:19:37.250 059 12494.95 39.17 54781.80 88888.00 2014-02-28 17:19:37.375 059 12494.92 39.20 54781.75 88888.00 2014-02-28 17:19:37.500 059 12494.95 39.17 54781.78 88888.00 2014-02-28 17:19:37.625 059 12494.98 39.20 54781.78 88888.00 2014-02-28 17:19:37.750 059 12494.95 39.20 54781.78 88888.00 2014-02-28 17:19:37.875 059 12495.00 39.20 54781.75 88888.00 2014-02-28 17:19:38.000 059 12495.00 39.17 54781.72 88888.00 2014-02-28 17:19:38.125 059 12495.02 39.20 54781.75 88888.00 2014-02-28 17:19:38.250 059 12495.02 39.20 54781.72 88888.00 2014-02-28 17:19:38.375 059 12495.12 39.20 54781.72 88888.00 2014-02-28 17:19:38.500 059 12495.15 39.20 54781.75 88888.00 2014-02-28 17:19:38.625 059 12495.10 39.20 54781.72 88888.00 2014-02-28 17:19:38.750 059 12495.10 39.25 54781.72 88888.00 2014-02-28 17:19:38.875 059 12495.20 39.25 54781.72 88888.00 2014-02-28 17:19:39.000 059 12495.27 39.25 54781.70 88888.00 2014-02-28 17:19:39.125 059 12495.20 39.23 54781.70 88888.00 2014-02-28 17:19:39.250 059 12495.17 39.23 54781.68 88888.00 2014-02-28 17:19:39.375 059 12495.25 39.25 54781.68 88888.00 2014-02-28 17:19:39.500 059 12495.33 39.27 54781.65 88888.00 2014-02-28 17:19:39.625 059 12495.35 39.30 54781.65 88888.00 2014-02-28 17:19:39.750 059 12495.35 39.33 54781.65 88888.00 2014-02-28 17:19:39.875 059 12495.35 39.33 54781.65 88888.00 2014-02-28 17:19:40.000 059 12495.40 39.33 54781.65 88888.00 2014-02-28 17:19:40.125 059 12495.42 39.35 54781.62 88888.00 2014-02-28 17:19:40.250 059 12495.42 39.30 54781.62 88888.00 2014-02-28 17:19:40.375 059 12495.50 39.33 54781.60 88888.00 2014-02-28 17:19:40.500 059 12495.58 39.33 54781.60 88888.00 2014-02-28 17:19:40.625 059 12495.65 39.33 54781.57 88888.00 2014-02-28 17:19:40.750 059 12495.65 39.35 54781.57 88888.00 2014-02-28 17:19:40.875 059 12495.62 39.38 54781.57 88888.00 2014-02-28 17:19:41.000 059 12495.70 39.35 54781.57 88888.00 2014-02-28 17:19:41.125 059 12495.85 39.40 54781.60 88888.00 2014-02-28 17:19:41.250 059 12495.88 39.38 54781.53 88888.00 2014-02-28 17:19:41.375 059 12495.98 39.40 54781.53 88888.00 2014-02-28 17:19:41.500 059 12496.05 39.38 54781.53 88888.00 2014-02-28 17:19:41.625 059 12496.02 39.38 54781.50 88888.00 2014-02-28 17:19:41.750 059 12496.08 39.40 54781.47 88888.00 2014-02-28 17:19:41.875 059 12496.17 39.45 54781.47 88888.00 2014-02-28 17:19:42.000 059 12496.15 39.42 54781.45 88888.00 2014-02-28 17:19:42.125 059 12496.15 39.45 54781.47 88888.00 2014-02-28 17:19:42.250 059 12496.23 39.42 54781.45 88888.00 2014-02-28 17:19:42.375 059 12496.30 39.42 54781.43 88888.00 2014-02-28 17:19:42.500 059 12496.27 39.42 54781.43 88888.00 2014-02-28 17:19:42.625 059 12496.38 39.45 54781.40 88888.00 2014-02-28 17:19:42.750 059 12496.42 39.45 54781.40 88888.00 2014-02-28 17:19:42.875 059 12496.45 39.48 54781.40 88888.00 2014-02-28 17:19:43.000 059 12496.45 39.52 54781.38 88888.00 2014-02-28 17:19:43.125 059 12496.48 39.50 54781.38 88888.00 2014-02-28 17:19:43.250 059 12496.52 39.52 54781.35 88888.00 2014-02-28 17:19:43.375 059 12496.62 39.50 54781.35 88888.00 2014-02-28 17:19:43.500 059 12496.70 39.52 54781.32 88888.00 2014-02-28 17:19:43.625 059 12496.75 39.52 54781.30 88888.00 2014-02-28 17:19:43.750 059 12496.80 39.55 54781.28 88888.00 2014-02-28 17:19:43.875 059 12496.83 39.58 54781.30 88888.00 2014-02-28 17:19:44.000 059 12496.85 39.55 54781.28 88888.00 2014-02-28 17:19:44.125 059 12496.90 39.58 54781.28 88888.00 2014-02-28 17:19:44.250 059 12496.92 39.55 54781.28 88888.00 2014-02-28 17:19:44.375 059 12497.02 39.55 54781.25 88888.00 2014-02-28 17:19:44.500 059 12497.08 39.58 54781.25 88888.00 2014-02-28 17:19:44.625 059 12497.12 39.60 54781.22 88888.00 2014-02-28 17:19:44.750 059 12497.15 39.62 54781.22 88888.00 2014-02-28 17:19:44.875 059 12497.20 39.60 54781.20 88888.00 2014-02-28 17:19:45.000 059 12497.27 39.55 54781.18 88888.00 2014-02-28 17:19:45.125 059 12497.30 39.58 54781.15 88888.00 2014-02-28 17:19:45.250 059 12497.27 39.58 54781.18 88888.00 2014-02-28 17:19:45.375 059 12497.30 39.58 54781.15 88888.00 2014-02-28 17:19:45.500 059 12497.40 39.62 54781.15 88888.00 2014-02-28 17:19:45.625 059 12497.50 39.62 54781.15 88888.00 2014-02-28 17:19:45.750 059 12497.52 39.62 54781.12 88888.00 2014-02-28 17:19:45.875 059 12497.55 39.62 54781.10 88888.00 2014-02-28 17:19:46.000 059 12497.62 39.62 54781.10 88888.00 2014-02-28 17:19:46.125 059 12497.65 39.62 54781.10 88888.00 2014-02-28 17:19:46.250 059 12497.65 39.62 54781.10 88888.00 2014-02-28 17:19:46.375 059 12497.73 39.60 54781.10 88888.00 2014-02-28 17:19:46.500 059 12497.75 39.58 54781.07 88888.00 2014-02-28 17:19:46.625 059 12497.70 39.60 54781.05 88888.00 2014-02-28 17:19:46.750 059 12497.70 39.58 54781.03 88888.00 2014-02-28 17:19:46.875 059 12497.80 39.62 54781.03 88888.00 2014-02-28 17:19:47.000 059 12497.85 39.62 54781.00 88888.00 2014-02-28 17:19:47.125 059 12497.90 39.60 54781.00 88888.00 2014-02-28 17:19:47.250 059 12497.92 39.60 54781.03 88888.00 2014-02-28 17:19:47.375 059 12498.08 39.62 54781.03 88888.00 2014-02-28 17:19:47.500 059 12498.08 39.60 54781.03 88888.00 2014-02-28 17:19:47.625 059 12498.08 39.58 54781.00 88888.00 2014-02-28 17:19:47.750 059 12498.00 39.58 54781.03 88888.00 2014-02-28 17:19:47.875 059 12498.05 39.62 54781.03 88888.00 2014-02-28 17:19:48.000 059 12498.12 39.62 54780.97 88888.00 2014-02-28 17:19:48.125 059 12498.15 39.62 54780.97 88888.00 2014-02-28 17:19:48.250 059 12498.15 39.60 54781.00 88888.00 2014-02-28 17:19:48.375 059 12498.12 39.60 54781.00 88888.00 2014-02-28 17:19:48.500 059 12498.15 39.62 54781.00 88888.00 2014-02-28 17:19:48.625 059 12498.17 39.60 54780.97 88888.00 2014-02-28 17:19:48.750 059 12498.25 39.58 54781.00 88888.00 2014-02-28 17:19:48.875 059 12498.30 39.55 54781.00 88888.00 2014-02-28 17:19:49.000 059 12498.33 39.55 54781.00 88888.00 2014-02-28 17:19:49.125 059 12498.35 39.58 54781.00 88888.00 2014-02-28 17:19:49.250 059 12498.35 39.52 54780.97 88888.00 2014-02-28 17:19:49.375 059 12498.33 39.52 54780.97 88888.00 2014-02-28 17:19:49.500 059 12498.33 39.55 54780.97 88888.00 2014-02-28 17:19:49.625 059 12498.33 39.52 54780.97 88888.00 2014-02-28 17:19:49.750 059 12498.35 39.50 54780.95 88888.00 2014-02-28 17:19:49.875 059 12498.38 39.50 54780.95 88888.00 2014-02-28 17:19:50.000 059 12498.35 39.52 54780.93 88888.00 2014-02-28 17:19:50.125 059 12498.33 39.55 54780.97 88888.00 2014-02-28 17:19:50.250 059 12498.30 39.50 54780.97 88888.00 2014-02-28 17:19:50.375 059 12498.30 39.45 54780.95 88888.00 2014-02-28 17:19:50.500 059 12498.33 39.48 54780.97 88888.00 2014-02-28 17:19:50.625 059 12498.38 39.50 54780.95 88888.00 2014-02-28 17:19:50.750 059 12498.40 39.48 54780.95 88888.00 2014-02-28 17:19:50.875 059 12498.42 39.45 54780.93 88888.00 2014-02-28 17:19:51.000 059 12498.40 39.45 54780.95 88888.00 2014-02-28 17:19:51.125 059 12498.40 39.42 54780.93 88888.00 2014-02-28 17:19:51.250 059 12498.38 39.42 54780.95 88888.00 2014-02-28 17:19:51.375 059 12498.40 39.42 54780.95 88888.00 2014-02-28 17:19:51.500 059 12498.42 39.40 54780.97 88888.00 2014-02-28 17:19:51.625 059 12498.42 39.40 54780.95 88888.00 2014-02-28 17:19:51.750 059 12498.48 39.40 54780.95 88888.00 2014-02-28 17:19:51.875 059 12498.50 39.38 54780.95 88888.00 2014-02-28 17:19:52.000 059 12498.48 39.40 54780.97 88888.00 2014-02-28 17:19:52.125 059 12498.48 39.35 54781.00 88888.00 2014-02-28 17:19:52.250 059 12498.50 39.38 54781.00 88888.00 2014-02-28 17:19:52.375 059 12498.52 39.35 54781.00 88888.00 2014-02-28 17:19:52.500 059 12498.60 39.35 54780.97 88888.00 2014-02-28 17:19:52.625 059 12498.65 39.35 54780.97 88888.00 2014-02-28 17:19:52.750 059 12498.62 39.33 54781.00 88888.00 2014-02-28 17:19:52.875 059 12498.58 39.33 54781.00 88888.00 2014-02-28 17:19:53.000 059 12498.55 39.33 54781.00 88888.00 2014-02-28 17:19:53.125 059 12498.60 39.35 54781.03 88888.00 2014-02-28 17:19:53.250 059 12498.60 39.35 54781.07 88888.00 2014-02-28 17:19:53.375 059 12498.62 39.33 54781.07 88888.00 2014-02-28 17:19:53.500 059 12498.65 39.30 54781.07 88888.00 2014-02-28 17:19:53.625 059 12498.67 39.27 54781.07 88888.00 2014-02-28 17:19:53.750 059 12498.60 39.25 54781.05 88888.00 2014-02-28 17:19:53.875 059 12498.52 39.27 54781.05 88888.00 2014-02-28 17:19:54.000 059 12498.52 39.25 54781.03 88888.00 2014-02-28 17:19:54.125 059 12498.48 39.25 54781.05 88888.00 2014-02-28 17:19:54.250 059 12498.45 39.25 54781.05 88888.00 2014-02-28 17:19:54.375 059 12498.40 39.27 54781.07 88888.00 2014-02-28 17:19:54.500 059 12498.48 39.25 54781.12 88888.00 2014-02-28 17:19:54.625 059 12498.52 39.25 54781.15 88888.00 2014-02-28 17:19:54.750 059 12498.58 39.25 54781.18 88888.00 2014-02-28 17:19:54.875 059 12498.58 39.25 54781.18 88888.00 2014-02-28 17:19:55.000 059 12498.58 39.23 54781.15 88888.00 2014-02-28 17:19:55.125 059 12498.62 39.20 54781.12 88888.00 2014-02-28 17:19:55.250 059 12498.60 39.17 54781.12 88888.00 2014-02-28 17:19:55.375 059 12498.60 39.15 54781.12 88888.00 2014-02-28 17:19:55.500 059 12498.55 39.17 54781.15 88888.00 2014-02-28 17:19:55.625 059 12498.55 39.15 54781.20 88888.00 2014-02-28 17:19:55.750 059 12498.52 39.15 54781.20 88888.00 2014-02-28 17:19:55.875 059 12498.52 39.12 54781.18 88888.00 2014-02-28 17:19:56.000 059 12498.52 39.10 54781.15 88888.00 2014-02-28 17:19:56.125 059 12498.55 39.12 54781.20 88888.00 2014-02-28 17:19:56.250 059 12498.52 39.10 54781.20 88888.00 2014-02-28 17:19:56.375 059 12498.55 39.12 54781.20 88888.00 2014-02-28 17:19:56.500 059 12498.52 39.15 54781.20 88888.00 2014-02-28 17:19:56.625 059 12498.58 39.12 54781.20 88888.00 2014-02-28 17:19:56.750 059 12498.52 39.08 54781.20 88888.00 2014-02-28 17:19:56.875 059 12498.52 39.05 54781.20 88888.00 2014-02-28 17:19:57.000 059 12498.52 39.02 54781.20 88888.00 2014-02-28 17:19:57.125 059 12498.52 39.05 54781.22 88888.00 2014-02-28 17:19:57.250 059 12498.55 39.08 54781.22 88888.00 2014-02-28 17:19:57.375 059 12498.58 39.05 54781.25 88888.00 2014-02-28 17:19:57.500 059 12498.55 39.02 54781.25 88888.00 2014-02-28 17:19:57.625 059 12498.50 39.02 54781.22 88888.00 2014-02-28 17:19:57.750 059 12498.52 39.02 54781.22 88888.00 2014-02-28 17:19:57.875 059 12498.50 38.98 54781.25 88888.00 2014-02-28 17:19:58.000 059 12498.45 38.98 54781.22 88888.00 2014-02-28 17:19:58.125 059 12498.48 38.98 54781.25 88888.00 2014-02-28 17:19:58.250 059 12498.42 38.95 54781.28 88888.00 2014-02-28 17:19:58.375 059 12498.40 38.92 54781.25 88888.00 2014-02-28 17:19:58.500 059 12498.40 38.90 54781.28 88888.00 2014-02-28 17:19:58.625 059 12498.35 38.92 54781.30 88888.00 2014-02-28 17:19:58.750 059 12498.38 38.92 54781.30 88888.00 2014-02-28 17:19:58.875 059 12498.38 38.92 54781.28 88888.00 2014-02-28 17:19:59.000 059 12498.40 38.92 54781.30 88888.00 2014-02-28 17:19:59.125 059 12498.38 38.92 54781.30 88888.00 2014-02-28 17:19:59.250 059 12498.38 38.90 54781.30 88888.00 2014-02-28 17:19:59.375 059 12498.45 38.90 54781.32 88888.00 2014-02-28 17:19:59.500 059 12498.42 38.88 54781.30 88888.00 2014-02-28 17:19:59.625 059 12498.40 38.88 54781.32 88888.00 2014-02-28 17:19:59.750 059 12498.40 38.88 54781.32 88888.00 2014-02-28 17:19:59.875 059 12498.40 38.88 54781.32 88888.00 2014-02-28 17:20:00.000 059 12498.38 38.85 54781.30 88888.00 2014-02-28 17:20:00.125 059 12498.35 38.83 54781.30 88888.00 2014-02-28 17:20:00.250 059 12498.35 38.80 54781.32 88888.00 2014-02-28 17:20:00.375 059 12498.45 38.83 54781.32 88888.00 2014-02-28 17:20:00.500 059 12498.48 38.80 54781.32 88888.00 2014-02-28 17:20:00.625 059 12498.48 38.83 54781.32 88888.00 2014-02-28 17:20:00.750 059 12498.42 38.80 54781.30 88888.00 2014-02-28 17:20:00.875 059 12498.48 38.83 54781.35 88888.00 2014-02-28 17:20:01.000 059 12498.50 38.80 54781.35 88888.00 2014-02-28 17:20:01.125 059 12498.45 38.75 54781.32 88888.00 2014-02-28 17:20:01.250 059 12498.48 38.75 54781.35 88888.00 2014-02-28 17:20:01.375 059 12498.48 38.77 54781.35 88888.00 2014-02-28 17:20:01.500 059 12498.45 38.75 54781.35 88888.00 2014-02-28 17:20:01.625 059 12498.42 38.75 54781.30 88888.00 2014-02-28 17:20:01.750 059 12498.52 38.77 54781.32 88888.00 2014-02-28 17:20:01.875 059 12498.50 38.75 54781.30 88888.00 2014-02-28 17:20:02.000 059 12498.42 38.73 54781.30 88888.00 2014-02-28 17:20:02.125 059 12498.48 38.70 54781.32 88888.00 2014-02-28 17:20:02.250 059 12498.48 38.70 54781.32 88888.00 2014-02-28 17:20:02.375 059 12498.52 38.70 54781.35 88888.00 2014-02-28 17:20:02.500 059 12498.52 38.70 54781.35 88888.00 2014-02-28 17:20:02.625 059 12498.48 38.70 54781.35 88888.00 2014-02-28 17:20:02.750 059 12498.40 38.67 54781.32 88888.00 2014-02-28 17:20:02.875 059 12498.40 38.62 54781.32 88888.00 2014-02-28 17:20:03.000 059 12498.42 38.65 54781.35 88888.00 2014-02-28 17:20:03.125 059 12498.45 38.65 54781.38 88888.00 2014-02-28 17:20:03.250 059 12498.48 38.65 54781.38 88888.00 2014-02-28 17:20:03.375 059 12498.50 38.65 54781.35 88888.00 2014-02-28 17:20:03.500 059 12498.48 38.60 54781.32 88888.00 2014-02-28 17:20:03.625 059 12498.48 38.60 54781.30 88888.00 2014-02-28 17:20:03.750 059 12498.52 38.60 54781.32 88888.00 2014-02-28 17:20:03.875 059 12498.55 38.60 54781.32 88888.00 2014-02-28 17:20:04.000 059 12498.60 38.60 54781.32 88888.00 2014-02-28 17:20:04.125 059 12498.60 38.58 54781.35 88888.00 2014-02-28 17:20:04.250 059 12498.52 38.55 54781.35 88888.00 2014-02-28 17:20:04.375 059 12498.58 38.55 54781.38 88888.00 2014-02-28 17:20:04.500 059 12498.55 38.55 54781.35 88888.00 2014-02-28 17:20:04.625 059 12498.55 38.55 54781.35 88888.00 2014-02-28 17:20:04.750 059 12498.55 38.52 54781.30 88888.00 2014-02-28 17:20:04.875 059 12498.58 38.48 54781.32 88888.00 2014-02-28 17:20:05.000 059 12498.65 38.48 54781.32 88888.00 2014-02-28 17:20:05.125 059 12498.67 38.52 54781.32 88888.00 2014-02-28 17:20:05.250 059 12498.65 38.50 54781.35 88888.00 2014-02-28 17:20:05.375 059 12498.75 38.48 54781.32 88888.00 2014-02-28 17:20:05.500 059 12498.73 38.50 54781.32 88888.00 2014-02-28 17:20:05.625 059 12498.67 38.50 54781.32 88888.00 2014-02-28 17:20:05.750 059 12498.70 38.50 54781.30 88888.00 2014-02-28 17:20:05.875 059 12498.73 38.48 54781.28 88888.00 2014-02-28 17:20:06.000 059 12498.73 38.48 54781.28 88888.00 2014-02-28 17:20:06.125 059 12498.73 38.45 54781.32 88888.00 2014-02-28 17:20:06.250 059 12498.75 38.45 54781.32 88888.00 2014-02-28 17:20:06.375 059 12498.80 38.45 54781.30 88888.00 2014-02-28 17:20:06.500 059 12498.85 38.45 54781.28 88888.00 2014-02-28 17:20:06.625 059 12498.92 38.45 54781.28 88888.00 2014-02-28 17:20:06.750 059 12498.92 38.40 54781.30 88888.00 2014-02-28 17:20:06.875 059 12498.92 38.40 54781.32 88888.00 2014-02-28 17:20:07.000 059 12498.95 38.42 54781.30 88888.00 2014-02-28 17:20:07.125 059 12498.98 38.42 54781.32 88888.00 2014-02-28 17:20:07.250 059 12498.98 38.40 54781.30 88888.00 2014-02-28 17:20:07.375 059 12499.05 38.40 54781.30 88888.00 2014-02-28 17:20:07.500 059 12499.02 38.40 54781.32 88888.00 2014-02-28 17:20:07.625 059 12499.08 38.40 54781.32 88888.00 2014-02-28 17:20:07.750 059 12499.12 38.40 54781.35 88888.00 2014-02-28 17:20:07.875 059 12499.12 38.40 54781.30 88888.00 2014-02-28 17:20:08.000 059 12499.10 38.40 54781.30 88888.00 2014-02-28 17:20:08.125 059 12499.08 38.40 54781.32 88888.00 2014-02-28 17:20:08.250 059 12499.08 38.40 54781.32 88888.00 2014-02-28 17:20:08.375 059 12499.15 38.38 54781.28 88888.00 2014-02-28 17:20:08.500 059 12499.17 38.35 54781.25 88888.00 2014-02-28 17:20:08.625 059 12499.23 38.35 54781.28 88888.00 2014-02-28 17:20:08.750 059 12499.27 38.35 54781.25 88888.00 2014-02-28 17:20:08.875 059 12499.27 38.38 54781.30 88888.00 2014-02-28 17:20:09.000 059 12499.25 38.38 54781.30 88888.00 2014-02-28 17:20:09.125 059 12499.27 38.38 54781.28 88888.00 2014-02-28 17:20:09.250 059 12499.27 38.35 54781.25 88888.00 2014-02-28 17:20:09.375 059 12499.35 38.38 54781.28 88888.00 2014-02-28 17:20:09.500 059 12499.45 38.38 54781.28 88888.00 2014-02-28 17:20:09.625 059 12499.48 38.38 54781.30 88888.00 2014-02-28 17:20:09.750 059 12499.48 38.40 54781.30 88888.00 2014-02-28 17:20:09.875 059 12499.48 38.38 54781.32 88888.00 2014-02-28 17:20:10.000 059 12499.55 38.35 54781.22 88888.00 2014-02-28 17:20:10.125 059 12499.60 38.35 54781.25 88888.00 2014-02-28 17:20:10.250 059 12499.55 38.35 54781.30 88888.00 2014-02-28 17:20:10.375 059 12499.58 38.35 54781.30 88888.00 2014-02-28 17:20:10.500 059 12499.62 38.33 54781.28 88888.00 2014-02-28 17:20:10.625 059 12499.58 38.33 54781.28 88888.00 2014-02-28 17:20:10.750 059 12499.60 38.35 54781.25 88888.00 2014-02-28 17:20:10.875 059 12499.55 38.38 54781.28 88888.00 2014-02-28 17:20:11.000 059 12499.62 38.35 54781.25 88888.00 2014-02-28 17:20:11.125 059 12499.62 38.35 54781.28 88888.00 2014-02-28 17:20:11.250 059 12499.62 38.33 54781.25 88888.00 2014-02-28 17:20:11.375 059 12499.70 38.38 54781.25 88888.00 2014-02-28 17:20:11.500 059 12499.73 38.35 54781.25 88888.00 2014-02-28 17:20:11.625 059 12499.75 38.38 54781.30 88888.00 2014-02-28 17:20:11.750 059 12499.80 38.38 54781.30 88888.00 2014-02-28 17:20:11.875 059 12499.77 38.35 54781.25 88888.00 2014-02-28 17:20:12.000 059 12499.75 38.30 54781.20 88888.00 2014-02-28 17:20:12.125 059 12499.73 38.33 54781.20 88888.00 2014-02-28 17:20:12.250 059 12499.75 38.33 54781.25 88888.00 2014-02-28 17:20:12.375 059 12499.88 38.35 54781.25 88888.00 2014-02-28 17:20:12.500 059 12499.88 38.35 54781.25 88888.00 2014-02-28 17:20:12.625 059 12499.80 38.33 54781.25 88888.00 2014-02-28 17:20:12.750 059 12499.70 38.30 54781.25 88888.00 2014-02-28 17:20:12.875 059 12499.75 38.33 54781.28 88888.00 2014-02-28 17:20:13.000 059 12499.80 38.27 54781.28 88888.00 2014-02-28 17:20:13.125 059 12499.75 38.30 54781.28 88888.00 2014-02-28 17:20:13.250 059 12499.73 38.27 54781.30 88888.00 2014-02-28 17:20:13.375 059 12499.83 38.33 54781.30 88888.00 2014-02-28 17:20:13.500 059 12499.88 38.33 54781.28 88888.00 2014-02-28 17:20:13.625 059 12499.88 38.33 54781.28 88888.00 2014-02-28 17:20:13.750 059 12499.90 38.33 54781.25 88888.00 2014-02-28 17:20:13.875 059 12499.98 38.27 54781.28 88888.00 2014-02-28 17:20:14.000 059 12499.92 38.25 54781.28 88888.00 2014-02-28 17:20:14.125 059 12499.92 38.25 54781.30 88888.00 2014-02-28 17:20:14.250 059 12499.95 38.23 54781.32 88888.00 2014-02-28 17:20:14.375 059 12499.98 38.23 54781.32 88888.00 2014-02-28 17:20:14.500 059 12499.92 38.23 54781.32 88888.00 2014-02-28 17:20:14.625 059 12499.88 38.23 54781.32 88888.00 2014-02-28 17:20:14.750 059 12499.85 38.20 54781.32 88888.00 2014-02-28 17:20:14.875 059 12499.92 38.15 54781.32 88888.00 2014-02-28 17:20:15.000 059 12499.95 38.15 54781.32 88888.00 2014-02-28 17:20:15.125 059 12499.90 38.15 54781.32 88888.00 2014-02-28 17:20:15.250 059 12499.88 38.12 54781.30 88888.00 2014-02-28 17:20:15.375 059 12499.92 38.17 54781.30 88888.00 2014-02-28 17:20:15.500 059 12499.90 38.12 54781.30 88888.00 2014-02-28 17:20:15.625 059 12499.90 38.10 54781.32 88888.00 2014-02-28 17:20:15.750 059 12499.90 38.08 54781.35 88888.00 2014-02-28 17:20:15.875 059 12499.88 38.12 54781.32 88888.00 2014-02-28 17:20:16.000 059 12499.83 38.10 54781.32 88888.00 2014-02-28 17:20:16.125 059 12499.80 38.12 54781.38 88888.00 2014-02-28 17:20:16.250 059 12499.77 38.08 54781.38 88888.00 2014-02-28 17:20:16.375 059 12499.77 38.08 54781.35 88888.00 2014-02-28 17:20:16.500 059 12499.77 38.08 54781.32 88888.00 2014-02-28 17:20:16.625 059 12499.75 38.05 54781.38 88888.00 2014-02-28 17:20:16.750 059 12499.73 38.05 54781.40 88888.00 2014-02-28 17:20:16.875 059 12499.77 38.00 54781.40 88888.00 2014-02-28 17:20:17.000 059 12499.80 38.02 54781.38 88888.00 2014-02-28 17:20:17.125 059 12499.85 38.05 54781.38 88888.00 2014-02-28 17:20:17.250 059 12499.85 38.00 54781.40 88888.00 2014-02-28 17:20:17.375 059 12499.90 37.98 54781.40 88888.00 2014-02-28 17:20:17.500 059 12499.90 37.98 54781.40 88888.00 2014-02-28 17:20:17.625 059 12499.90 37.98 54781.40 88888.00 2014-02-28 17:20:17.750 059 12499.92 37.95 54781.38 88888.00 2014-02-28 17:20:17.875 059 12499.92 37.95 54781.43 88888.00 2014-02-28 17:20:18.000 059 12499.95 37.95 54781.43 88888.00 2014-02-28 17:20:18.125 059 12499.92 37.95 54781.40 88888.00 2014-02-28 17:20:18.250 059 12499.83 37.92 54781.40 88888.00 2014-02-28 17:20:18.375 059 12499.77 37.90 54781.40 88888.00 2014-02-28 17:20:18.500 059 12499.80 37.90 54781.43 88888.00 2014-02-28 17:20:18.625 059 12499.80 37.90 54781.43 88888.00 2014-02-28 17:20:18.750 059 12499.73 37.90 54781.43 88888.00 2014-02-28 17:20:18.875 059 12499.65 37.88 54781.40 88888.00 2014-02-28 17:20:19.000 059 12499.73 37.85 54781.40 88888.00 2014-02-28 17:20:19.125 059 12499.83 37.85 54781.43 88888.00 2014-02-28 17:20:19.250 059 12499.88 37.80 54781.45 88888.00 2014-02-28 17:20:19.375 059 12499.90 37.77 54781.45 88888.00 2014-02-28 17:20:19.500 059 12499.98 37.83 54781.43 88888.00 2014-02-28 17:20:19.625 059 12499.98 37.80 54781.40 88888.00 2014-02-28 17:20:19.750 059 12499.90 37.77 54781.35 88888.00 2014-02-28 17:20:19.875 059 12499.90 37.77 54781.38 88888.00 2014-02-28 17:20:20.000 059 12499.98 37.77 54781.40 88888.00 2014-02-28 17:20:20.125 059 12499.98 37.80 54781.40 88888.00 2014-02-28 17:20:20.250 059 12499.95 37.77 54781.38 88888.00 2014-02-28 17:20:20.375 059 12499.98 37.73 54781.38 88888.00 2014-02-28 17:20:20.500 059 12500.00 37.73 54781.38 88888.00 2014-02-28 17:20:20.625 059 12500.12 37.73 54781.43 88888.00 2014-02-28 17:20:20.750 059 12500.17 37.75 54781.43 88888.00 2014-02-28 17:20:20.875 059 12500.15 37.70 54781.40 88888.00 2014-02-28 17:20:21.000 059 12500.12 37.65 54781.32 88888.00 2014-02-28 17:20:21.125 059 12500.12 37.65 54781.32 88888.00 2014-02-28 17:20:21.250 059 12500.10 37.65 54781.35 88888.00 2014-02-28 17:20:21.375 059 12500.17 37.67 54781.38 88888.00 2014-02-28 17:20:21.500 059 12500.25 37.67 54781.40 88888.00 2014-02-28 17:20:21.625 059 12500.27 37.65 54781.40 88888.00 2014-02-28 17:20:21.750 059 12500.33 37.65 54781.40 88888.00 2014-02-28 17:20:21.875 059 12500.35 37.65 54781.43 88888.00 2014-02-28 17:20:22.000 059 12500.42 37.67 54781.43 88888.00 2014-02-28 17:20:22.125 059 12500.48 37.62 54781.45 88888.00 2014-02-28 17:20:22.250 059 12500.45 37.62 54781.40 88888.00 2014-02-28 17:20:22.375 059 12500.48 37.60 54781.38 88888.00 2014-02-28 17:20:22.500 059 12500.48 37.60 54781.38 88888.00 2014-02-28 17:20:22.625 059 12500.45 37.58 54781.38 88888.00 2014-02-28 17:20:22.750 059 12500.48 37.55 54781.38 88888.00 2014-02-28 17:20:22.875 059 12500.60 37.58 54781.38 88888.00 2014-02-28 17:20:23.000 059 12500.65 37.58 54781.35 88888.00 2014-02-28 17:20:23.125 059 12500.67 37.55 54781.38 88888.00 2014-02-28 17:20:23.250 059 12500.67 37.50 54781.35 88888.00 2014-02-28 17:20:23.375 059 12500.80 37.52 54781.35 88888.00 2014-02-28 17:20:23.500 059 12500.83 37.55 54781.35 88888.00 2014-02-28 17:20:23.625 059 12500.85 37.52 54781.38 88888.00 2014-02-28 17:20:23.750 059 12500.85 37.50 54781.38 88888.00 2014-02-28 17:20:23.875 059 12500.83 37.48 54781.35 88888.00 2014-02-28 17:20:24.000 059 12500.88 37.45 54781.32 88888.00 2014-02-28 17:20:24.125 059 12500.95 37.48 54781.38 88888.00 2014-02-28 17:20:24.250 059 12501.00 37.48 54781.40 88888.00 2014-02-28 17:20:24.375 059 12501.10 37.48 54781.38 88888.00 2014-02-28 17:20:24.500 059 12501.12 37.42 54781.38 88888.00 2014-02-28 17:20:24.625 059 12501.17 37.40 54781.40 88888.00 2014-02-28 17:20:24.750 059 12501.20 37.40 54781.38 88888.00 2014-02-28 17:20:24.875 059 12501.23 37.42 54781.38 88888.00 2014-02-28 17:20:25.000 059 12501.25 37.40 54781.32 88888.00 2014-02-28 17:20:25.125 059 12501.30 37.38 54781.35 88888.00 2014-02-28 17:20:25.250 059 12501.23 37.30 54781.40 88888.00 2014-02-28 17:20:25.375 059 12501.20 37.33 54781.40 88888.00 2014-02-28 17:20:25.500 059 12501.30 37.33 54781.38 88888.00 2014-02-28 17:20:25.625 059 12501.33 37.33 54781.38 88888.00 2014-02-28 17:20:25.750 059 12501.35 37.33 54781.38 88888.00 2014-02-28 17:20:25.875 059 12501.33 37.27 54781.38 88888.00 2014-02-28 17:20:26.000 059 12501.33 37.25 54781.35 88888.00 2014-02-28 17:20:26.125 059 12501.38 37.23 54781.35 88888.00 2014-02-28 17:20:26.250 059 12501.42 37.20 54781.35 88888.00 2014-02-28 17:20:26.375 059 12501.52 37.23 54781.35 88888.00 2014-02-28 17:20:26.500 059 12501.52 37.20 54781.40 88888.00 2014-02-28 17:20:26.625 059 12501.52 37.17 54781.38 88888.00 2014-02-28 17:20:26.750 059 12501.58 37.12 54781.35 88888.00 2014-02-28 17:20:26.875 059 12501.60 37.12 54781.35 88888.00 2014-02-28 17:20:27.000 059 12501.60 37.12 54781.35 88888.00 2014-02-28 17:20:27.125 059 12501.60 37.12 54781.38 88888.00 2014-02-28 17:20:27.250 059 12501.60 37.15 54781.40 88888.00 2014-02-28 17:20:27.375 059 12501.62 37.10 54781.35 88888.00 2014-02-28 17:20:27.500 059 12501.62 37.10 54781.38 88888.00 2014-02-28 17:20:27.625 059 12501.65 37.10 54781.38 88888.00 2014-02-28 17:20:27.750 059 12501.65 37.12 54781.38 88888.00 2014-02-28 17:20:27.875 059 12501.62 37.10 54781.38 88888.00 2014-02-28 17:20:28.000 059 12501.65 37.05 54781.38 88888.00 2014-02-28 17:20:28.125 059 12501.67 37.00 54781.38 88888.00 2014-02-28 17:20:28.250 059 12501.77 37.00 54781.40 88888.00 2014-02-28 17:20:28.375 059 12501.85 37.02 54781.43 88888.00 2014-02-28 17:20:28.500 059 12501.85 37.00 54781.40 88888.00 2014-02-28 17:20:28.625 059 12501.75 36.95 54781.40 88888.00 2014-02-28 17:20:28.750 059 12501.73 36.95 54781.40 88888.00 2014-02-28 17:20:28.875 059 12501.77 36.95 54781.43 88888.00 2014-02-28 17:20:29.000 059 12501.83 36.92 54781.38 88888.00 2014-02-28 17:20:29.125 059 12501.80 36.90 54781.43 88888.00 2014-02-28 17:20:29.250 059 12501.73 36.88 54781.43 88888.00 2014-02-28 17:20:29.375 059 12501.80 36.92 54781.47 88888.00 2014-02-28 17:20:29.500 059 12501.80 36.92 54781.45 88888.00 2014-02-28 17:20:29.625 059 12501.83 36.85 54781.45 88888.00 2014-02-28 17:20:29.750 059 12501.83 36.85 54781.47 88888.00 2014-02-28 17:20:29.875 059 12501.73 36.80 54781.47 88888.00 2014-02-28 17:20:30.000 059 12501.67 36.83 54781.47 88888.00 2014-02-28 17:20:30.125 059 12501.65 36.80 54781.50 88888.00 2014-02-28 17:20:30.250 059 12501.67 36.83 54781.50 88888.00 2014-02-28 17:20:30.375 059 12501.75 36.83 54781.53 88888.00 2014-02-28 17:20:30.500 059 12501.80 36.80 54781.53 88888.00 2014-02-28 17:20:30.625 059 12501.75 36.77 54781.53 88888.00 2014-02-28 17:20:30.750 059 12501.58 36.75 54781.50 88888.00 2014-02-28 17:20:30.875 059 12501.60 36.75 54781.47 88888.00 2014-02-28 17:20:31.000 059 12501.62 36.75 54781.50 88888.00 2014-02-28 17:20:31.125 059 12501.70 36.75 54781.53 88888.00 2014-02-28 17:20:31.250 059 12501.62 36.73 54781.53 88888.00 2014-02-28 17:20:31.375 059 12501.67 36.73 54781.53 88888.00 2014-02-28 17:20:31.500 059 12501.65 36.73 54781.55 88888.00 2014-02-28 17:20:31.625 059 12501.60 36.73 54781.57 88888.00 2014-02-28 17:20:31.750 059 12501.58 36.70 54781.55 88888.00 2014-02-28 17:20:31.875 059 12501.62 36.67 54781.57 88888.00 2014-02-28 17:20:32.000 059 12501.67 36.67 54781.57 88888.00 2014-02-28 17:20:32.125 059 12501.62 36.67 54781.60 88888.00 2014-02-28 17:20:32.250 059 12501.58 36.62 54781.62 88888.00 2014-02-28 17:20:32.375 059 12501.55 36.60 54781.62 88888.00 2014-02-28 17:20:32.500 059 12501.58 36.62 54781.62 88888.00 2014-02-28 17:20:32.625 059 12501.58 36.62 54781.65 88888.00 2014-02-28 17:20:32.750 059 12501.58 36.62 54781.68 88888.00 2014-02-28 17:20:32.875 059 12501.60 36.62 54781.68 88888.00 2014-02-28 17:20:33.000 059 12501.58 36.65 54781.68 88888.00 2014-02-28 17:20:33.125 059 12501.60 36.65 54781.72 88888.00 2014-02-28 17:20:33.250 059 12501.60 36.62 54781.70 88888.00 2014-02-28 17:20:33.375 059 12501.60 36.60 54781.68 88888.00 2014-02-28 17:20:33.500 059 12501.55 36.62 54781.72 88888.00 2014-02-28 17:20:33.625 059 12501.55 36.58 54781.72 88888.00 2014-02-28 17:20:33.750 059 12501.58 36.60 54781.72 88888.00 2014-02-28 17:20:33.875 059 12501.52 36.62 54781.72 88888.00 2014-02-28 17:20:34.000 059 12501.52 36.60 54781.72 88888.00 2014-02-28 17:20:34.125 059 12501.52 36.62 54781.75 88888.00 2014-02-28 17:20:34.250 059 12501.42 36.60 54781.75 88888.00 2014-02-28 17:20:34.375 059 12501.38 36.62 54781.72 88888.00 2014-02-28 17:20:34.500 059 12501.35 36.62 54781.78 88888.00 2014-02-28 17:20:34.625 059 12501.30 36.62 54781.78 88888.00 2014-02-28 17:20:34.750 059 12501.27 36.62 54781.80 88888.00 2014-02-28 17:20:34.875 059 12501.27 36.62 54781.80 88888.00 2014-02-28 17:20:35.000 059 12501.30 36.58 54781.80 88888.00 2014-02-28 17:20:35.125 059 12501.30 36.62 54781.82 88888.00 2014-02-28 17:20:35.250 059 12501.27 36.58 54781.85 88888.00 2014-02-28 17:20:35.375 059 12501.27 36.62 54781.85 88888.00 2014-02-28 17:20:35.500 059 12501.30 36.62 54781.88 88888.00 2014-02-28 17:20:35.625 059 12501.30 36.65 54781.85 88888.00 2014-02-28 17:20:35.750 059 12501.27 36.65 54781.90 88888.00 2014-02-28 17:20:35.875 059 12501.20 36.62 54781.90 88888.00 2014-02-28 17:20:36.000 059 12501.20 36.65 54781.88 88888.00 2014-02-28 17:20:36.125 059 12501.15 36.67 54781.90 88888.00 2014-02-28 17:20:36.250 059 12501.12 36.70 54781.93 88888.00 2014-02-28 17:20:36.375 059 12501.15 36.70 54781.93 88888.00 2014-02-28 17:20:36.500 059 12501.12 36.70 54781.93 88888.00 2014-02-28 17:20:36.625 059 12501.12 36.73 54781.95 88888.00 2014-02-28 17:20:36.750 059 12501.08 36.70 54781.95 88888.00 2014-02-28 17:20:36.875 059 12500.98 36.70 54781.95 88888.00 2014-02-28 17:20:37.000 059 12500.92 36.70 54781.95 88888.00 2014-02-28 17:20:37.125 059 12500.98 36.70 54781.97 88888.00 2014-02-28 17:20:37.250 059 12500.90 36.62 54781.97 88888.00 2014-02-28 17:20:37.375 059 12500.90 36.65 54781.95 88888.00 2014-02-28 17:20:37.500 059 12500.88 36.65 54781.97 88888.00 2014-02-28 17:20:37.625 059 12500.92 36.67 54781.97 88888.00 2014-02-28 17:20:37.750 059 12500.98 36.65 54781.97 88888.00 2014-02-28 17:20:37.875 059 12501.00 36.70 54782.00 88888.00 2014-02-28 17:20:38.000 059 12501.00 36.67 54782.03 88888.00 2014-02-28 17:20:38.125 059 12501.00 36.70 54782.00 88888.00 2014-02-28 17:20:38.250 059 12500.92 36.67 54782.03 88888.00 2014-02-28 17:20:38.375 059 12500.90 36.67 54782.05 88888.00 2014-02-28 17:20:38.500 059 12500.88 36.65 54782.05 88888.00 2014-02-28 17:20:38.625 059 12500.90 36.67 54782.07 88888.00 2014-02-28 17:20:38.750 059 12500.88 36.67 54782.07 88888.00 2014-02-28 17:20:38.875 059 12500.83 36.65 54782.10 88888.00 2014-02-28 17:20:39.000 059 12500.77 36.65 54782.10 88888.00 2014-02-28 17:20:39.125 059 12500.70 36.62 54782.10 88888.00 2014-02-28 17:20:39.250 059 12500.70 36.62 54782.12 88888.00 2014-02-28 17:20:39.375 059 12500.75 36.65 54782.10 88888.00 2014-02-28 17:20:39.500 059 12500.75 36.62 54782.15 88888.00 2014-02-28 17:20:39.625 059 12500.73 36.60 54782.12 88888.00 2014-02-28 17:20:39.750 059 12500.73 36.60 54782.15 88888.00 2014-02-28 17:20:39.875 059 12500.70 36.60 54782.18 88888.00 2014-02-28 17:20:40.000 059 12500.67 36.58 54782.18 88888.00 2014-02-28 17:20:40.125 059 12500.62 36.62 54782.20 88888.00 2014-02-28 17:20:40.250 059 12500.55 36.58 54782.20 88888.00 2014-02-28 17:20:40.375 059 12500.58 36.55 54782.20 88888.00 2014-02-28 17:20:40.500 059 12500.50 36.58 54782.20 88888.00 2014-02-28 17:20:40.625 059 12500.48 36.52 54782.20 88888.00 2014-02-28 17:20:40.750 059 12500.45 36.50 54782.20 88888.00 2014-02-28 17:20:40.875 059 12500.42 36.48 54782.18 88888.00 2014-02-28 17:20:41.000 059 12500.45 36.50 54782.20 88888.00 2014-02-28 17:20:41.125 059 12500.48 36.48 54782.18 88888.00 2014-02-28 17:20:41.250 059 12500.45 36.42 54782.20 88888.00 2014-02-28 17:20:41.375 059 12500.40 36.45 54782.22 88888.00 2014-02-28 17:20:41.500 059 12500.48 36.48 54782.28 88888.00 2014-02-28 17:20:41.625 059 12500.50 36.48 54782.30 88888.00 2014-02-28 17:20:41.750 059 12500.42 36.42 54782.30 88888.00 2014-02-28 17:20:41.875 059 12500.42 36.40 54782.30 88888.00 2014-02-28 17:20:42.000 059 12500.42 36.38 54782.30 88888.00 2014-02-28 17:20:42.125 059 12500.35 36.38 54782.32 88888.00 2014-02-28 17:20:42.250 059 12500.30 36.33 54782.30 88888.00 2014-02-28 17:20:42.375 059 12500.30 36.33 54782.32 88888.00 2014-02-28 17:20:42.500 059 12500.30 36.30 54782.28 88888.00 2014-02-28 17:20:42.625 059 12500.25 36.27 54782.32 88888.00 2014-02-28 17:20:42.750 059 12500.23 36.27 54782.35 88888.00 2014-02-28 17:20:42.875 059 12500.25 36.25 54782.35 88888.00 2014-02-28 17:20:43.000 059 12500.30 36.23 54782.32 88888.00 2014-02-28 17:20:43.125 059 12500.30 36.23 54782.32 88888.00 2014-02-28 17:20:43.250 059 12500.23 36.20 54782.35 88888.00 2014-02-28 17:20:43.375 059 12500.27 36.17 54782.32 88888.00 2014-02-28 17:20:43.500 059 12500.35 36.15 54782.35 88888.00 2014-02-28 17:20:43.625 059 12500.38 36.10 54782.32 88888.00 2014-02-28 17:20:43.750 059 12500.40 36.12 54782.32 88888.00 2014-02-28 17:20:43.875 059 12500.40 36.12 54782.38 88888.00 2014-02-28 17:20:44.000 059 12500.40 36.12 54782.38 88888.00 2014-02-28 17:20:44.125 059 12500.38 36.08 54782.38 88888.00 2014-02-28 17:20:44.250 059 12500.38 36.00 54782.35 88888.00 2014-02-28 17:20:44.375 059 12500.42 36.00 54782.35 88888.00 2014-02-28 17:20:44.500 059 12500.42 36.00 54782.38 88888.00 2014-02-28 17:20:44.625 059 12500.40 35.98 54782.38 88888.00 2014-02-28 17:20:44.750 059 12500.35 35.92 54782.38 88888.00 2014-02-28 17:20:44.875 059 12500.35 35.90 54782.38 88888.00 2014-02-28 17:20:45.000 059 12500.42 35.90 54782.35 88888.00 2014-02-28 17:20:45.125 059 12500.38 35.92 54782.38 88888.00 2014-02-28 17:20:45.250 059 12500.30 35.85 54782.38 88888.00 2014-02-28 17:20:45.375 059 12500.40 35.88 54782.38 88888.00 2014-02-28 17:20:45.500 059 12500.40 35.88 54782.40 88888.00 2014-02-28 17:20:45.625 059 12500.35 35.80 54782.35 88888.00 2014-02-28 17:20:45.750 059 12500.35 35.77 54782.35 88888.00 2014-02-28 17:20:45.875 059 12500.38 35.77 54782.40 88888.00 2014-02-28 17:20:46.000 059 12500.40 35.77 54782.40 88888.00 2014-02-28 17:20:46.125 059 12500.35 35.73 54782.40 88888.00 2014-02-28 17:20:46.250 059 12500.45 35.70 54782.40 88888.00 2014-02-28 17:20:46.375 059 12500.50 35.70 54782.40 88888.00 2014-02-28 17:20:46.500 059 12500.45 35.70 54782.40 88888.00 2014-02-28 17:20:46.625 059 12500.42 35.70 54782.40 88888.00 2014-02-28 17:20:46.750 059 12500.45 35.65 54782.40 88888.00 2014-02-28 17:20:46.875 059 12500.50 35.65 54782.40 88888.00 2014-02-28 17:20:47.000 059 12500.50 35.62 54782.38 88888.00 2014-02-28 17:20:47.125 059 12500.60 35.62 54782.40 88888.00 2014-02-28 17:20:47.250 059 12500.60 35.58 54782.40 88888.00 2014-02-28 17:20:47.375 059 12500.58 35.58 54782.38 88888.00 2014-02-28 17:20:47.500 059 12500.60 35.58 54782.40 88888.00 2014-02-28 17:20:47.625 059 12500.58 35.55 54782.40 88888.00 2014-02-28 17:20:47.750 059 12500.60 35.52 54782.40 88888.00 2014-02-28 17:20:47.875 059 12500.58 35.48 54782.40 88888.00 2014-02-28 17:20:48.000 059 12500.60 35.52 54782.40 88888.00 2014-02-28 17:20:48.125 059 12500.62 35.55 54782.35 88888.00 2014-02-28 17:20:48.250 059 12500.70 35.52 54782.35 88888.00 2014-02-28 17:20:48.375 059 12500.73 35.45 54782.38 88888.00 2014-02-28 17:20:48.500 059 12500.75 35.45 54782.35 88888.00 2014-02-28 17:20:48.625 059 12500.77 35.45 54782.32 88888.00 2014-02-28 17:20:48.750 059 12500.77 35.45 54782.32 88888.00 2014-02-28 17:20:48.875 059 12500.80 35.45 54782.35 88888.00 2014-02-28 17:20:49.000 059 12500.80 35.40 54782.30 88888.00 2014-02-28 17:20:49.125 059 12500.77 35.40 54782.28 88888.00 2014-02-28 17:20:49.250 059 12500.77 35.40 54782.30 88888.00 2014-02-28 17:20:49.375 059 12500.90 35.42 54782.30 88888.00 2014-02-28 17:20:49.500 059 12500.90 35.42 54782.35 88888.00 2014-02-28 17:20:49.625 059 12500.92 35.38 54782.32 88888.00 2014-02-28 17:20:49.750 059 12500.95 35.35 54782.32 88888.00 2014-02-28 17:20:49.875 059 12500.90 35.35 54782.28 88888.00 2014-02-28 17:20:50.000 059 12500.92 35.38 54782.25 88888.00 2014-02-28 17:20:50.125 059 12501.00 35.40 54782.32 88888.00 2014-02-28 17:20:50.250 059 12501.00 35.38 54782.30 88888.00 2014-02-28 17:20:50.375 059 12501.05 35.40 54782.32 88888.00 2014-02-28 17:20:50.500 059 12501.08 35.40 54782.32 88888.00 2014-02-28 17:20:50.625 059 12501.08 35.38 54782.32 88888.00 2014-02-28 17:20:50.750 059 12501.17 35.38 54782.32 88888.00 2014-02-28 17:20:50.875 059 12501.25 35.40 54782.28 88888.00 2014-02-28 17:20:51.000 059 12501.30 35.33 54782.28 88888.00 2014-02-28 17:20:51.125 059 12501.25 35.33 54782.25 88888.00 2014-02-28 17:20:51.250 059 12501.20 35.35 54782.28 88888.00 2014-02-28 17:20:51.375 059 12501.20 35.38 54782.30 88888.00 2014-02-28 17:20:51.500 059 12501.23 35.38 54782.35 88888.00 2014-02-28 17:20:51.625 059 12501.23 35.40 54782.35 88888.00 2014-02-28 17:20:51.750 059 12501.20 35.35 54782.30 88888.00 2014-02-28 17:20:51.875 059 12501.17 35.35 54782.32 88888.00 2014-02-28 17:20:52.000 059 12501.23 35.35 54782.28 88888.00 2014-02-28 17:20:52.125 059 12501.27 35.35 54782.30 88888.00 2014-02-28 17:20:52.250 059 12501.30 35.33 54782.30 88888.00 2014-02-28 17:20:52.375 059 12501.35 35.33 54782.25 88888.00 2014-02-28 17:20:52.500 059 12501.33 35.35 54782.28 88888.00 2014-02-28 17:20:52.625 059 12501.25 35.38 54782.28 88888.00 2014-02-28 17:20:52.750 059 12501.30 35.38 54782.28 88888.00 2014-02-28 17:20:52.875 059 12501.38 35.35 54782.28 88888.00 2014-02-28 17:20:53.000 059 12501.40 35.35 54782.28 88888.00 2014-02-28 17:20:53.125 059 12501.45 35.40 54782.30 88888.00 2014-02-28 17:20:53.250 059 12501.45 35.38 54782.28 88888.00 2014-02-28 17:20:53.375 059 12501.52 35.35 54782.28 88888.00 2014-02-28 17:20:53.500 059 12501.55 35.38 54782.28 88888.00 2014-02-28 17:20:53.625 059 12501.55 35.38 54782.28 88888.00 2014-02-28 17:20:53.750 059 12501.55 35.38 54782.22 88888.00 2014-02-28 17:20:53.875 059 12501.58 35.40 54782.25 88888.00 2014-02-28 17:20:54.000 059 12501.58 35.42 54782.22 88888.00 2014-02-28 17:20:54.125 059 12501.58 35.40 54782.22 88888.00 2014-02-28 17:20:54.250 059 12501.55 35.35 54782.22 88888.00 2014-02-28 17:20:54.375 059 12501.60 35.38 54782.20 88888.00 2014-02-28 17:20:54.500 059 12501.60 35.40 54782.25 88888.00 2014-02-28 17:20:54.625 059 12501.60 35.42 54782.20 88888.00 2014-02-28 17:20:54.750 059 12501.65 35.40 54782.22 88888.00 2014-02-28 17:20:54.875 059 12501.73 35.40 54782.22 88888.00 2014-02-28 17:20:55.000 059 12501.77 35.40 54782.22 88888.00 2014-02-28 17:20:55.125 059 12501.75 35.42 54782.25 88888.00 2014-02-28 17:20:55.250 059 12501.70 35.40 54782.22 88888.00 2014-02-28 17:20:55.375 059 12501.73 35.45 54782.25 88888.00 2014-02-28 17:20:55.500 059 12501.73 35.45 54782.22 88888.00 2014-02-28 17:20:55.625 059 12501.70 35.42 54782.20 88888.00 2014-02-28 17:20:55.750 059 12501.77 35.42 54782.22 88888.00 2014-02-28 17:20:55.875 059 12501.80 35.45 54782.20 88888.00 2014-02-28 17:20:56.000 059 12501.83 35.48 54782.20 88888.00 2014-02-28 17:20:56.125 059 12501.88 35.45 54782.25 88888.00 2014-02-28 17:20:56.250 059 12501.83 35.48 54782.25 88888.00 2014-02-28 17:20:56.375 059 12501.85 35.50 54782.22 88888.00 2014-02-28 17:20:56.500 059 12501.88 35.48 54782.20 88888.00 2014-02-28 17:20:56.625 059 12501.92 35.50 54782.20 88888.00 2014-02-28 17:20:56.750 059 12501.95 35.52 54782.22 88888.00 2014-02-28 17:20:56.875 059 12501.98 35.55 54782.25 88888.00 2014-02-28 17:20:57.000 059 12501.98 35.52 54782.22 88888.00 2014-02-28 17:20:57.125 059 12501.98 35.50 54782.25 88888.00 2014-02-28 17:20:57.250 059 12501.90 35.48 54782.20 88888.00 2014-02-28 17:20:57.375 059 12501.90 35.48 54782.20 88888.00 2014-02-28 17:20:57.500 059 12501.85 35.50 54782.20 88888.00 2014-02-28 17:20:57.625 059 12501.83 35.52 54782.20 88888.00 2014-02-28 17:20:57.750 059 12501.85 35.50 54782.20 88888.00 2014-02-28 17:20:57.875 059 12501.90 35.55 54782.22 88888.00 2014-02-28 17:20:58.000 059 12501.95 35.60 54782.18 88888.00 2014-02-28 17:20:58.125 059 12501.90 35.58 54782.20 88888.00 2014-02-28 17:20:58.250 059 12501.88 35.55 54782.22 88888.00 2014-02-28 17:20:58.375 059 12501.90 35.55 54782.20 88888.00 2014-02-28 17:20:58.500 059 12502.00 35.58 54782.25 88888.00 2014-02-28 17:20:58.625 059 12502.02 35.58 54782.20 88888.00 2014-02-28 17:20:58.750 059 12502.02 35.55 54782.20 88888.00 2014-02-28 17:20:58.875 059 12502.02 35.58 54782.22 88888.00 2014-02-28 17:20:59.000 059 12502.05 35.60 54782.25 88888.00 2014-02-28 17:20:59.125 059 12502.05 35.62 54782.25 88888.00 2014-02-28 17:20:59.250 059 12502.05 35.58 54782.22 88888.00 2014-02-28 17:20:59.375 059 12502.12 35.62 54782.25 88888.00 2014-02-28 17:20:59.500 059 12502.10 35.65 54782.25 88888.00 2014-02-28 17:20:59.625 059 12502.12 35.62 54782.28 88888.00 2014-02-28 17:20:59.750 059 12502.12 35.62 54782.28 88888.00 2014-02-28 17:20:59.875 059 12502.15 35.60 54782.28 88888.00 2014-02-28 17:21:00.000 059 12502.23 35.62 54782.28 88888.00 2014-02-28 17:21:00.125 059 12502.20 35.65 54782.25 88888.00 2014-02-28 17:21:00.250 059 12502.20 35.65 54782.25 88888.00 2014-02-28 17:21:00.375 059 12502.17 35.67 54782.22 88888.00 2014-02-28 17:21:00.500 059 12502.15 35.67 54782.22 88888.00 2014-02-28 17:21:00.625 059 12502.15 35.67 54782.20 88888.00 2014-02-28 17:21:00.750 059 12502.15 35.67 54782.22 88888.00 2014-02-28 17:21:00.875 059 12502.17 35.67 54782.22 88888.00 2014-02-28 17:21:01.000 059 12502.23 35.65 54782.22 88888.00 2014-02-28 17:21:01.125 059 12502.23 35.65 54782.25 88888.00 2014-02-28 17:21:01.250 059 12502.23 35.65 54782.25 88888.00 2014-02-28 17:21:01.375 059 12502.33 35.67 54782.28 88888.00 2014-02-28 17:21:01.500 059 12502.25 35.65 54782.28 88888.00 2014-02-28 17:21:01.625 059 12502.17 35.62 54782.22 88888.00 2014-02-28 17:21:01.750 059 12502.23 35.67 54782.25 88888.00 2014-02-28 17:21:01.875 059 12502.30 35.70 54782.22 88888.00 2014-02-28 17:21:02.000 059 12502.33 35.75 54782.22 88888.00 2014-02-28 17:21:02.125 059 12502.33 35.70 54782.22 88888.00 2014-02-28 17:21:02.250 059 12502.33 35.70 54782.22 88888.00 2014-02-28 17:21:02.375 059 12502.25 35.67 54782.22 88888.00 2014-02-28 17:21:02.500 059 12502.17 35.67 54782.28 88888.00 2014-02-28 17:21:02.625 059 12502.17 35.70 54782.28 88888.00 2014-02-28 17:21:02.750 059 12502.12 35.67 54782.25 88888.00 2014-02-28 17:21:02.875 059 12502.17 35.67 54782.25 88888.00 2014-02-28 17:21:03.000 059 12502.23 35.73 54782.30 88888.00 2014-02-28 17:21:03.125 059 12502.25 35.73 54782.32 88888.00 2014-02-28 17:21:03.250 059 12502.25 35.70 54782.32 88888.00 2014-02-28 17:21:03.375 059 12502.35 35.73 54782.32 88888.00 2014-02-28 17:21:03.500 059 12502.27 35.73 54782.32 88888.00 2014-02-28 17:21:03.625 059 12502.25 35.73 54782.30 88888.00 2014-02-28 17:21:03.750 059 12502.25 35.73 54782.32 88888.00 2014-02-28 17:21:03.875 059 12502.17 35.73 54782.35 88888.00 2014-02-28 17:21:04.000 059 12502.10 35.73 54782.35 88888.00 2014-02-28 17:21:04.125 059 12502.12 35.73 54782.38 88888.00 2014-02-28 17:21:04.250 059 12502.15 35.70 54782.40 88888.00 2014-02-28 17:21:04.375 059 12502.10 35.70 54782.43 88888.00 2014-02-28 17:21:04.500 059 12502.05 35.70 54782.45 88888.00 2014-02-28 17:21:04.625 059 12502.00 35.73 54782.45 88888.00 2014-02-28 17:21:04.750 059 12501.98 35.73 54782.45 88888.00 2014-02-28 17:21:04.875 059 12501.90 35.73 54782.47 88888.00 2014-02-28 17:21:05.000 059 12501.88 35.70 54782.43 88888.00 2014-02-28 17:21:05.125 059 12501.90 35.70 54782.43 88888.00 2014-02-28 17:21:05.250 059 12501.80 35.73 54782.50 88888.00 2014-02-28 17:21:05.375 059 12501.85 35.73 54782.50 88888.00 2014-02-28 17:21:05.500 059 12501.75 35.70 54782.53 88888.00 2014-02-28 17:21:05.625 059 12501.77 35.67 54782.53 88888.00 2014-02-28 17:21:05.750 059 12501.75 35.67 54782.53 88888.00 2014-02-28 17:21:05.875 059 12501.70 35.67 54782.50 88888.00 2014-02-28 17:21:06.000 059 12501.77 35.67 54782.53 88888.00 2014-02-28 17:21:06.125 059 12501.73 35.70 54782.57 88888.00 2014-02-28 17:21:06.250 059 12501.67 35.65 54782.62 88888.00 2014-02-28 17:21:06.375 059 12501.73 35.67 54782.62 88888.00 2014-02-28 17:21:06.500 059 12501.67 35.67 54782.60 88888.00 2014-02-28 17:21:06.625 059 12501.65 35.70 54782.60 88888.00 2014-02-28 17:21:06.750 059 12501.62 35.67 54782.62 88888.00 2014-02-28 17:21:06.875 059 12501.55 35.65 54782.62 88888.00 2014-02-28 17:21:07.000 059 12501.52 35.65 54782.62 88888.00 2014-02-28 17:21:07.125 059 12501.48 35.65 54782.68 88888.00 2014-02-28 17:21:07.250 059 12501.42 35.62 54782.65 88888.00 2014-02-28 17:21:07.375 059 12501.42 35.62 54782.65 88888.00 2014-02-28 17:21:07.500 059 12501.35 35.67 54782.68 88888.00 2014-02-28 17:21:07.625 059 12501.27 35.70 54782.72 88888.00 2014-02-28 17:21:07.750 059 12501.27 35.65 54782.75 88888.00 2014-02-28 17:21:07.875 059 12501.25 35.62 54782.75 88888.00 2014-02-28 17:21:08.000 059 12501.15 35.60 54782.78 88888.00 2014-02-28 17:21:08.125 059 12501.10 35.62 54782.82 88888.00 2014-02-28 17:21:08.250 059 12501.10 35.60 54782.82 88888.00 2014-02-28 17:21:08.375 059 12501.12 35.60 54782.82 88888.00 2014-02-28 17:21:08.500 059 12501.10 35.58 54782.78 88888.00 2014-02-28 17:21:08.625 059 12501.00 35.58 54782.75 88888.00 2014-02-28 17:21:08.750 059 12501.00 35.58 54782.75 88888.00 2014-02-28 17:21:08.875 059 12500.98 35.60 54782.80 88888.00 2014-02-28 17:21:09.000 059 12501.00 35.55 54782.80 88888.00 2014-02-28 17:21:09.125 059 12500.98 35.58 54782.85 88888.00 2014-02-28 17:21:09.250 059 12500.92 35.58 54782.85 88888.00 2014-02-28 17:21:09.375 059 12500.95 35.58 54782.85 88888.00 2014-02-28 17:21:09.500 059 12500.85 35.60 54782.88 88888.00 2014-02-28 17:21:09.625 059 12500.77 35.58 54782.88 88888.00 2014-02-28 17:21:09.750 059 12500.73 35.55 54782.88 88888.00 2014-02-28 17:21:09.875 059 12500.70 35.55 54782.85 88888.00 2014-02-28 17:21:10.000 059 12500.67 35.50 54782.88 88888.00 2014-02-28 17:21:10.125 059 12500.58 35.50 54782.90 88888.00 2014-02-28 17:21:10.250 059 12500.50 35.48 54782.88 88888.00 2014-02-28 17:21:10.375 059 12500.52 35.48 54782.88 88888.00 2014-02-28 17:21:10.500 059 12500.60 35.50 54782.90 88888.00 2014-02-28 17:21:10.625 059 12500.70 35.48 54782.95 88888.00 2014-02-28 17:21:10.750 059 12500.62 35.50 54782.93 88888.00 2014-02-28 17:21:10.875 059 12500.55 35.50 54782.90 88888.00 2014-02-28 17:21:11.000 059 12500.48 35.48 54782.90 88888.00 2014-02-28 17:21:11.125 059 12500.45 35.50 54782.95 88888.00 2014-02-28 17:21:11.250 059 12500.38 35.42 54782.93 88888.00 2014-02-28 17:21:11.375 059 12500.40 35.45 54782.95 88888.00 2014-02-28 17:21:11.500 059 12500.40 35.48 54782.95 88888.00 2014-02-28 17:21:11.625 059 12500.30 35.45 54782.93 88888.00 2014-02-28 17:21:11.750 059 12500.30 35.48 54782.97 88888.00 2014-02-28 17:21:11.875 059 12500.33 35.48 54782.97 88888.00 2014-02-28 17:21:12.000 059 12500.33 35.40 54782.95 88888.00 2014-02-28 17:21:12.125 059 12500.35 35.40 54782.95 88888.00 2014-02-28 17:21:12.250 059 12500.35 35.42 54782.97 88888.00 2014-02-28 17:21:12.375 059 12500.40 35.45 54782.97 88888.00 2014-02-28 17:21:12.500 059 12500.38 35.45 54783.00 88888.00 2014-02-28 17:21:12.625 059 12500.30 35.42 54783.00 88888.00 2014-02-28 17:21:12.750 059 12500.23 35.40 54783.00 88888.00 2014-02-28 17:21:12.875 059 12500.20 35.42 54783.00 88888.00 2014-02-28 17:21:13.000 059 12500.20 35.42 54782.97 88888.00 2014-02-28 17:21:13.125 059 12500.25 35.45 54783.00 88888.00 2014-02-28 17:21:13.250 059 12500.23 35.45 54783.03 88888.00 2014-02-28 17:21:13.375 059 12500.25 35.45 54783.05 88888.00 2014-02-28 17:21:13.500 059 12500.23 35.45 54783.00 88888.00 2014-02-28 17:21:13.625 059 12500.27 35.42 54782.97 88888.00 2014-02-28 17:21:13.750 059 12500.30 35.42 54783.03 88888.00 2014-02-28 17:21:13.875 059 12500.35 35.45 54783.00 88888.00 2014-02-28 17:21:14.000 059 12500.33 35.42 54783.00 88888.00 2014-02-28 17:21:14.125 059 12500.38 35.42 54782.97 88888.00 2014-02-28 17:21:14.250 059 12500.38 35.45 54782.97 88888.00 2014-02-28 17:21:14.375 059 12500.38 35.45 54782.97 88888.00 2014-02-28 17:21:14.500 059 12500.38 35.42 54783.00 88888.00 2014-02-28 17:21:14.625 059 12500.38 35.42 54783.03 88888.00 2014-02-28 17:21:14.750 059 12500.38 35.45 54783.03 88888.00 2014-02-28 17:21:14.875 059 12500.38 35.45 54783.00 88888.00 2014-02-28 17:21:15.000 059 12500.35 35.42 54782.97 88888.00 2014-02-28 17:21:15.125 059 12500.38 35.42 54782.95 88888.00 2014-02-28 17:21:15.250 059 12500.42 35.42 54782.97 88888.00 2014-02-28 17:21:15.375 059 12500.45 35.45 54782.95 88888.00 2014-02-28 17:21:15.500 059 12500.40 35.48 54782.95 88888.00 2014-02-28 17:21:15.625 059 12500.48 35.48 54782.93 88888.00 2014-02-28 17:21:15.750 059 12500.58 35.48 54782.95 88888.00 2014-02-28 17:21:15.875 059 12500.60 35.45 54782.93 88888.00 2014-02-28 17:21:16.000 059 12500.58 35.48 54782.90 88888.00 2014-02-28 17:21:16.125 059 12500.55 35.48 54782.93 88888.00 2014-02-28 17:21:16.250 059 12500.50 35.45 54782.93 88888.00 2014-02-28 17:21:16.375 059 12500.48 35.45 54782.90 88888.00 2014-02-28 17:21:16.500 059 12500.52 35.45 54782.93 88888.00 2014-02-28 17:21:16.625 059 12500.58 35.48 54782.90 88888.00 2014-02-28 17:21:16.750 059 12500.62 35.50 54782.88 88888.00 2014-02-28 17:21:16.875 059 12500.67 35.52 54782.90 88888.00 2014-02-28 17:21:17.000 059 12500.75 35.55 54782.88 88888.00 2014-02-28 17:21:17.125 059 12500.80 35.52 54782.88 88888.00 2014-02-28 17:21:17.250 059 12500.75 35.52 54782.85 88888.00 2014-02-28 17:21:17.375 059 12500.80 35.60 54782.88 88888.00 2014-02-28 17:21:17.500 059 12500.80 35.58 54782.90 88888.00 2014-02-28 17:21:17.625 059 12500.80 35.55 54782.90 88888.00 2014-02-28 17:21:17.750 059 12500.85 35.55 54782.88 88888.00 2014-02-28 17:21:17.875 059 12500.85 35.55 54782.82 88888.00 2014-02-28 17:21:18.000 059 12500.88 35.58 54782.82 88888.00 2014-02-28 17:21:18.125 059 12500.98 35.60 54782.82 88888.00 2014-02-28 17:21:18.250 059 12500.95 35.58 54782.85 88888.00 2014-02-28 17:21:18.375 059 12500.95 35.60 54782.85 88888.00 2014-02-28 17:21:18.500 059 12500.92 35.60 54782.82 88888.00 2014-02-28 17:21:18.625 059 12500.95 35.58 54782.85 88888.00 2014-02-28 17:21:18.750 059 12501.00 35.58 54782.80 88888.00 2014-02-28 17:21:18.875 059 12500.95 35.60 54782.78 88888.00 2014-02-28 17:21:19.000 059 12501.02 35.65 54782.78 88888.00 2014-02-28 17:21:19.125 059 12501.15 35.67 54782.78 88888.00 2014-02-28 17:21:19.250 059 12501.17 35.65 54782.75 88888.00 2014-02-28 17:21:19.375 059 12501.20 35.62 54782.72 88888.00 2014-02-28 17:21:19.500 059 12501.23 35.65 54782.75 88888.00 2014-02-28 17:21:19.625 059 12501.25 35.70 54782.75 88888.00 2014-02-28 17:21:19.750 059 12501.23 35.70 54782.75 88888.00 2014-02-28 17:21:19.875 059 12501.23 35.67 54782.72 88888.00 2014-02-28 17:21:20.000 059 12501.30 35.70 54782.72 88888.00 2014-02-28 17:21:20.125 059 12501.38 35.73 54782.72 88888.00 2014-02-28 17:21:20.250 059 12501.35 35.75 54782.70 88888.00 2014-02-28 17:21:20.375 059 12501.40 35.73 54782.70 88888.00 2014-02-28 17:21:20.500 059 12501.38 35.70 54782.70 88888.00 2014-02-28 17:21:20.625 059 12501.42 35.73 54782.68 88888.00 2014-02-28 17:21:20.750 059 12501.48 35.77 54782.68 88888.00 2014-02-28 17:21:20.875 059 12501.42 35.80 54782.70 88888.00 2014-02-28 17:21:21.000 059 12501.45 35.80 54782.65 88888.00 2014-02-28 17:21:21.125 059 12501.48 35.77 54782.68 88888.00 2014-02-28 17:21:21.250 059 12501.42 35.77 54782.68 88888.00 2014-02-28 17:21:21.375 059 12501.42 35.75 54782.65 88888.00 2014-02-28 17:21:21.500 059 12501.48 35.80 54782.65 88888.00 2014-02-28 17:21:21.625 059 12501.50 35.83 54782.68 88888.00 2014-02-28 17:21:21.750 059 12501.52 35.88 54782.68 88888.00 2014-02-28 17:21:21.875 059 12501.55 35.85 54782.68 88888.00 2014-02-28 17:21:22.000 059 12501.55 35.85 54782.65 88888.00 2014-02-28 17:21:22.125 059 12501.50 35.88 54782.65 88888.00 2014-02-28 17:21:22.250 059 12501.45 35.85 54782.68 88888.00 2014-02-28 17:21:22.375 059 12501.45 35.88 54782.65 88888.00 2014-02-28 17:21:22.500 059 12501.35 35.85 54782.68 88888.00 2014-02-28 17:21:22.625 059 12501.38 35.88 54782.68 88888.00 2014-02-28 17:21:22.750 059 12501.40 35.88 54782.68 88888.00 2014-02-28 17:21:22.875 059 12501.45 35.85 54782.68 88888.00 2014-02-28 17:21:23.000 059 12501.40 35.85 54782.62 88888.00 2014-02-28 17:21:23.125 059 12501.40 35.88 54782.65 88888.00 2014-02-28 17:21:23.250 059 12501.38 35.85 54782.68 88888.00 2014-02-28 17:21:23.375 059 12501.42 35.88 54782.68 88888.00 2014-02-28 17:21:23.500 059 12501.45 35.92 54782.68 88888.00 2014-02-28 17:21:23.625 059 12501.55 35.95 54782.68 88888.00 2014-02-28 17:21:23.750 059 12501.55 35.92 54782.65 88888.00 2014-02-28 17:21:23.875 059 12501.48 35.92 54782.65 88888.00 2014-02-28 17:21:24.000 059 12501.52 35.95 54782.68 88888.00 2014-02-28 17:21:24.125 059 12501.55 35.98 54782.70 88888.00 2014-02-28 17:21:24.250 059 12501.55 35.98 54782.68 88888.00 2014-02-28 17:21:24.375 059 12501.52 35.98 54782.65 88888.00 2014-02-28 17:21:24.500 059 12501.48 35.95 54782.68 88888.00 2014-02-28 17:21:24.625 059 12501.48 35.98 54782.70 88888.00 2014-02-28 17:21:24.750 059 12501.42 36.00 54782.70 88888.00 2014-02-28 17:21:24.875 059 12501.33 36.02 54782.70 88888.00 2014-02-28 17:21:25.000 059 12501.27 35.98 54782.70 88888.00 2014-02-28 17:21:25.125 059 12501.27 36.00 54782.72 88888.00 2014-02-28 17:21:25.250 059 12501.23 36.00 54782.68 88888.00 2014-02-28 17:21:25.375 059 12501.17 36.00 54782.70 88888.00 2014-02-28 17:21:25.500 059 12501.15 36.00 54782.70 88888.00 2014-02-28 17:21:25.625 059 12501.20 36.05 54782.72 88888.00 2014-02-28 17:21:25.750 059 12501.17 36.02 54782.72 88888.00 2014-02-28 17:21:25.875 059 12501.15 36.05 54782.72 88888.00 2014-02-28 17:21:26.000 059 12501.12 36.05 54782.72 88888.00 2014-02-28 17:21:26.125 059 12501.10 36.02 54782.72 88888.00 2014-02-28 17:21:26.250 059 12501.05 36.05 54782.72 88888.00 2014-02-28 17:21:26.375 059 12501.08 36.10 54782.75 88888.00 2014-02-28 17:21:26.500 059 12501.05 36.05 54782.75 88888.00 2014-02-28 17:21:26.625 059 12501.00 36.05 54782.70 88888.00 2014-02-28 17:21:26.750 059 12500.92 36.05 54782.72 88888.00 2014-02-28 17:21:26.875 059 12500.98 36.08 54782.75 88888.00 2014-02-28 17:21:27.000 059 12500.98 36.08 54782.78 88888.00 2014-02-28 17:21:27.125 059 12500.92 36.08 54782.80 88888.00 2014-02-28 17:21:27.250 059 12500.83 36.08 54782.82 88888.00 2014-02-28 17:21:27.375 059 12500.80 36.05 54782.80 88888.00 2014-02-28 17:21:27.500 059 12500.73 36.05 54782.80 88888.00 2014-02-28 17:21:27.625 059 12500.70 36.02 54782.80 88888.00 2014-02-28 17:21:27.750 059 12500.65 36.05 54782.78 88888.00 2014-02-28 17:21:27.875 059 12500.70 36.10 54782.80 88888.00 2014-02-28 17:21:28.000 059 12500.75 36.10 54782.80 88888.00 2014-02-28 17:21:28.125 059 12500.77 36.10 54782.80 88888.00 2014-02-28 17:21:28.250 059 12500.70 36.10 54782.85 88888.00 2014-02-28 17:21:28.375 059 12500.65 36.12 54782.82 88888.00 2014-02-28 17:21:28.500 059 12500.58 36.12 54782.82 88888.00 2014-02-28 17:21:28.625 059 12500.60 36.12 54782.82 88888.00 2014-02-28 17:21:28.750 059 12500.58 36.12 54782.82 88888.00 2014-02-28 17:21:28.875 059 12500.52 36.12 54782.82 88888.00 2014-02-28 17:21:29.000 059 12500.55 36.12 54782.85 88888.00 2014-02-28 17:21:29.125 059 12500.52 36.15 54782.82 88888.00 2014-02-28 17:21:29.250 059 12500.48 36.10 54782.85 88888.00 2014-02-28 17:21:29.375 059 12500.50 36.15 54782.88 88888.00 2014-02-28 17:21:29.500 059 12500.45 36.15 54782.88 88888.00 2014-02-28 17:21:29.625 059 12500.45 36.15 54782.85 88888.00 2014-02-28 17:21:29.750 059 12500.42 36.15 54782.85 88888.00 2014-02-28 17:21:29.875 059 12500.40 36.15 54782.85 88888.00 2014-02-28 17:21:30.000 059 12500.33 36.15 54782.85 88888.00 2014-02-28 17:21:30.125 059 12500.30 36.20 54782.88 88888.00 2014-02-28 17:21:30.250 059 12500.27 36.15 54782.85 88888.00 2014-02-28 17:21:30.375 059 12500.35 36.15 54782.82 88888.00 2014-02-28 17:21:30.500 059 12500.33 36.10 54782.85 88888.00 2014-02-28 17:21:30.625 059 12500.42 36.17 54782.88 88888.00 2014-02-28 17:21:30.750 059 12500.40 36.23 54782.90 88888.00 2014-02-28 17:21:30.875 059 12500.35 36.23 54782.90 88888.00 2014-02-28 17:21:31.000 059 12500.33 36.23 54782.90 88888.00 2014-02-28 17:21:31.125 059 12500.33 36.20 54782.90 88888.00 2014-02-28 17:21:31.250 059 12500.20 36.17 54782.88 88888.00 2014-02-28 17:21:31.375 059 12500.15 36.20 54782.90 88888.00 2014-02-28 17:21:31.500 059 12500.20 36.20 54782.88 88888.00 2014-02-28 17:21:31.625 059 12500.27 36.25 54782.88 88888.00 2014-02-28 17:21:31.750 059 12500.23 36.25 54782.88 88888.00 2014-02-28 17:21:31.875 059 12500.25 36.25 54782.90 88888.00 2014-02-28 17:21:32.000 059 12500.27 36.25 54782.90 88888.00 2014-02-28 17:21:32.125 059 12500.23 36.23 54782.88 88888.00 2014-02-28 17:21:32.250 059 12500.17 36.25 54782.93 88888.00 2014-02-28 17:21:32.375 059 12500.20 36.25 54782.90 88888.00 2014-02-28 17:21:32.500 059 12500.20 36.25 54782.90 88888.00 2014-02-28 17:21:32.625 059 12500.17 36.25 54782.90 88888.00 2014-02-28 17:21:32.750 059 12500.17 36.20 54782.90 88888.00 2014-02-28 17:21:32.875 059 12500.12 36.25 54782.88 88888.00 2014-02-28 17:21:33.000 059 12500.15 36.23 54782.88 88888.00 2014-02-28 17:21:33.125 059 12500.12 36.25 54782.93 88888.00 2014-02-28 17:21:33.250 059 12500.17 36.27 54782.90 88888.00 2014-02-28 17:21:33.375 059 12500.20 36.30 54782.88 88888.00 2014-02-28 17:21:33.500 059 12500.15 36.25 54782.85 88888.00 2014-02-28 17:21:33.625 059 12500.10 36.20 54782.85 88888.00 2014-02-28 17:21:33.750 059 12500.15 36.23 54782.88 88888.00 2014-02-28 17:21:33.875 059 12500.17 36.25 54782.88 88888.00 2014-02-28 17:21:34.000 059 12500.15 36.20 54782.82 88888.00 2014-02-28 17:21:34.125 059 12500.08 36.23 54782.85 88888.00 2014-02-28 17:21:34.250 059 12500.05 36.20 54782.82 88888.00 2014-02-28 17:21:34.375 059 12500.15 36.25 54782.82 88888.00 2014-02-28 17:21:34.500 059 12500.20 36.27 54782.80 88888.00 2014-02-28 17:21:34.625 059 12500.20 36.23 54782.78 88888.00 2014-02-28 17:21:34.750 059 12500.25 36.25 54782.78 88888.00 2014-02-28 17:21:34.875 059 12500.25 36.27 54782.78 88888.00 2014-02-28 17:21:35.000 059 12500.30 36.27 54782.78 88888.00 2014-02-28 17:21:35.125 059 12500.30 36.27 54782.78 88888.00 2014-02-28 17:21:35.250 059 12500.23 36.20 54782.75 88888.00 2014-02-28 17:21:35.375 059 12500.20 36.23 54782.75 88888.00 2014-02-28 17:21:35.500 059 12500.25 36.23 54782.75 88888.00 2014-02-28 17:21:35.625 059 12500.33 36.25 54782.78 88888.00 2014-02-28 17:21:35.750 059 12500.30 36.25 54782.78 88888.00 2014-02-28 17:21:35.875 059 12500.30 36.25 54782.75 88888.00 2014-02-28 17:21:36.000 059 12500.27 36.27 54782.78 88888.00 2014-02-28 17:21:36.125 059 12500.33 36.23 54782.78 88888.00 2014-02-28 17:21:36.250 059 12500.38 36.23 54782.80 88888.00 2014-02-28 17:21:36.375 059 12500.45 36.23 54782.80 88888.00 2014-02-28 17:21:36.500 059 12500.40 36.25 54782.80 88888.00 2014-02-28 17:21:36.625 059 12500.35 36.25 54782.80 88888.00 2014-02-28 17:21:36.750 059 12500.35 36.25 54782.78 88888.00 2014-02-28 17:21:36.875 059 12500.38 36.20 54782.78 88888.00 2014-02-28 17:21:37.000 059 12500.38 36.15 54782.72 88888.00 2014-02-28 17:21:37.125 059 12500.42 36.17 54782.75 88888.00 2014-02-28 17:21:37.250 059 12500.35 36.17 54782.72 88888.00 2014-02-28 17:21:37.375 059 12500.35 36.17 54782.72 88888.00 2014-02-28 17:21:37.500 059 12500.40 36.15 54782.75 88888.00 2014-02-28 17:21:37.625 059 12500.45 36.17 54782.75 88888.00 2014-02-28 17:21:37.750 059 12500.48 36.17 54782.72 88888.00 2014-02-28 17:21:37.875 059 12500.48 36.15 54782.70 88888.00 2014-02-28 17:21:38.000 059 12500.52 36.17 54782.68 88888.00 2014-02-28 17:21:38.125 059 12500.58 36.23 54782.70 88888.00 2014-02-28 17:21:38.250 059 12500.58 36.15 54782.72 88888.00 2014-02-28 17:21:38.375 059 12500.60 36.17 54782.72 88888.00 2014-02-28 17:21:38.500 059 12500.62 36.15 54782.72 88888.00 2014-02-28 17:21:38.625 059 12500.62 36.15 54782.68 88888.00 2014-02-28 17:21:38.750 059 12500.62 36.15 54782.70 88888.00 2014-02-28 17:21:38.875 059 12500.65 36.20 54782.72 88888.00 2014-02-28 17:21:39.000 059 12500.60 36.12 54782.65 88888.00 2014-02-28 17:21:39.125 059 12500.52 36.12 54782.65 88888.00 2014-02-28 17:21:39.250 059 12500.55 36.12 54782.68 88888.00 2014-02-28 17:21:39.375 059 12500.60 36.12 54782.65 88888.00 2014-02-28 17:21:39.500 059 12500.65 36.10 54782.65 88888.00 2014-02-28 17:21:39.625 059 12500.73 36.10 54782.62 88888.00 2014-02-28 17:21:39.750 059 12500.77 36.10 54782.60 88888.00 2014-02-28 17:21:39.875 059 12500.77 36.08 54782.60 88888.00 2014-02-28 17:21:40.000 059 12500.77 36.05 54782.62 88888.00 2014-02-28 17:21:40.125 059 12500.83 36.08 54782.65 88888.00 2014-02-28 17:21:40.250 059 12500.83 36.05 54782.62 88888.00 2014-02-28 17:21:40.375 059 12500.85 36.08 54782.62 88888.00 2014-02-28 17:21:40.500 059 12500.90 36.10 54782.60 88888.00 2014-02-28 17:21:40.625 059 12500.90 36.10 54782.62 88888.00 2014-02-28 17:21:40.750 059 12500.92 36.12 54782.60 88888.00 2014-02-28 17:21:40.875 059 12501.00 36.10 54782.57 88888.00 2014-02-28 17:21:41.000 059 12501.02 36.10 54782.60 88888.00 2014-02-28 17:21:41.125 059 12501.00 36.08 54782.60 88888.00 2014-02-28 17:21:41.250 059 12500.98 36.08 54782.62 88888.00 2014-02-28 17:21:41.375 059 12500.98 36.10 54782.60 88888.00 2014-02-28 17:21:41.500 059 12500.98 36.10 54782.57 88888.00 2014-02-28 17:21:41.625 059 12500.98 36.12 54782.55 88888.00 2014-02-28 17:21:41.750 059 12501.00 36.12 54782.57 88888.00 2014-02-28 17:21:41.875 059 12501.05 36.12 54782.62 88888.00 2014-02-28 17:21:42.000 059 12501.05 36.15 54782.65 88888.00 2014-02-28 17:21:42.125 059 12501.02 36.10 54782.65 88888.00 2014-02-28 17:21:42.250 059 12501.00 36.08 54782.65 88888.00 2014-02-28 17:21:42.375 059 12500.98 36.10 54782.65 88888.00 2014-02-28 17:21:42.500 059 12500.98 36.10 54782.62 88888.00 2014-02-28 17:21:42.625 059 12501.02 36.15 54782.68 88888.00 2014-02-28 17:21:42.750 059 12501.08 36.15 54782.68 88888.00 2014-02-28 17:21:42.875 059 12501.08 36.17 54782.65 88888.00 2014-02-28 17:21:43.000 059 12501.12 36.17 54782.62 88888.00 2014-02-28 17:21:43.125 059 12501.17 36.20 54782.62 88888.00 2014-02-28 17:21:43.250 059 12501.12 36.23 54782.65 88888.00 2014-02-28 17:21:43.375 059 12501.12 36.20 54782.62 88888.00 2014-02-28 17:21:43.500 059 12501.15 36.17 54782.60 88888.00 2014-02-28 17:21:43.625 059 12501.15 36.23 54782.60 88888.00 2014-02-28 17:21:43.750 059 12501.20 36.27 54782.62 88888.00 2014-02-28 17:21:43.875 059 12501.15 36.30 54782.62 88888.00 2014-02-28 17:21:44.000 059 12501.17 36.30 54782.57 88888.00 2014-02-28 17:21:44.125 059 12501.15 36.30 54782.57 88888.00 2014-02-28 17:21:44.250 059 12501.15 36.30 54782.60 88888.00 2014-02-28 17:21:44.375 059 12501.17 36.30 54782.57 88888.00 2014-02-28 17:21:44.500 059 12501.15 36.33 54782.60 88888.00 2014-02-28 17:21:44.625 059 12501.10 36.40 54782.62 88888.00 2014-02-28 17:21:44.750 059 12501.10 36.38 54782.62 88888.00 2014-02-28 17:21:44.875 059 12501.10 36.42 54782.62 88888.00 2014-02-28 17:21:45.000 059 12501.10 36.38 54782.62 88888.00 2014-02-28 17:21:45.125 059 12501.02 36.42 54782.62 88888.00 2014-02-28 17:21:45.250 059 12500.98 36.45 54782.60 88888.00 2014-02-28 17:21:45.375 059 12500.98 36.45 54782.57 88888.00 2014-02-28 17:21:45.500 059 12500.98 36.48 54782.57 88888.00 2014-02-28 17:21:45.625 059 12501.00 36.48 54782.60 88888.00 2014-02-28 17:21:45.750 059 12501.02 36.48 54782.60 88888.00 2014-02-28 17:21:45.875 059 12501.02 36.50 54782.57 88888.00 2014-02-28 17:21:46.000 059 12501.00 36.55 54782.57 88888.00 2014-02-28 17:21:46.125 059 12501.00 36.60 54782.60 88888.00 2014-02-28 17:21:46.250 059 12500.92 36.58 54782.60 88888.00 2014-02-28 17:21:46.375 059 12500.98 36.60 54782.60 88888.00 2014-02-28 17:21:46.500 059 12500.88 36.62 54782.60 88888.00 2014-02-28 17:21:46.625 059 12500.75 36.65 54782.60 88888.00 2014-02-28 17:21:46.750 059 12500.67 36.67 54782.62 88888.00 2014-02-28 17:21:46.875 059 12500.75 36.67 54782.62 88888.00 2014-02-28 17:21:47.000 059 12500.70 36.67 54782.62 88888.00 2014-02-28 17:21:47.125 059 12500.65 36.73 54782.62 88888.00 2014-02-28 17:21:47.250 059 12500.62 36.73 54782.62 88888.00 2014-02-28 17:21:47.375 059 12500.52 36.75 54782.60 88888.00 2014-02-28 17:21:47.500 059 12500.48 36.75 54782.60 88888.00 2014-02-28 17:21:47.625 059 12500.50 36.77 54782.60 88888.00 2014-02-28 17:21:47.750 059 12500.55 36.83 54782.62 88888.00 2014-02-28 17:21:47.875 059 12500.55 36.83 54782.62 88888.00 2014-02-28 17:21:48.000 059 12500.45 36.85 54782.60 88888.00 2014-02-28 17:21:48.125 059 12500.45 36.85 54782.62 88888.00 2014-02-28 17:21:48.250 059 12500.48 36.88 54782.65 88888.00 2014-02-28 17:21:48.375 059 12500.42 36.90 54782.68 88888.00 2014-02-28 17:21:48.500 059 12500.35 36.95 54782.68 88888.00 2014-02-28 17:21:48.625 059 12500.35 36.95 54782.65 88888.00 2014-02-28 17:21:48.750 059 12500.27 37.00 54782.65 88888.00 2014-02-28 17:21:48.875 059 12500.23 37.00 54782.68 88888.00 2014-02-28 17:21:49.000 059 12500.25 37.02 54782.65 88888.00 2014-02-28 17:21:49.125 059 12500.33 37.05 54782.72 88888.00 2014-02-28 17:21:49.250 059 12500.23 37.05 54782.68 88888.00 2014-02-28 17:21:49.375 059 12500.20 37.05 54782.70 88888.00 2014-02-28 17:21:49.500 059 12500.12 37.08 54782.70 88888.00 2014-02-28 17:21:49.625 059 12500.10 37.10 54782.70 88888.00 2014-02-28 17:21:49.750 059 12500.10 37.12 54782.72 88888.00 2014-02-28 17:21:49.875 059 12500.15 37.17 54782.72 88888.00 2014-02-28 17:21:50.000 059 12500.12 37.17 54782.70 88888.00 2014-02-28 17:21:50.125 059 12500.02 37.17 54782.75 88888.00 2014-02-28 17:21:50.250 059 12500.00 37.20 54782.72 88888.00 2014-02-28 17:21:50.375 059 12500.02 37.25 54782.75 88888.00 2014-02-28 17:21:50.500 059 12500.05 37.27 54782.78 88888.00 2014-02-28 17:21:50.625 059 12500.00 37.27 54782.72 88888.00 2014-02-28 17:21:50.750 059 12499.98 37.30 54782.72 88888.00 2014-02-28 17:21:50.875 059 12499.92 37.33 54782.70 88888.00 2014-02-28 17:21:51.000 059 12499.90 37.33 54782.65 88888.00 2014-02-28 17:21:51.125 059 12499.90 37.38 54782.72 88888.00 2014-02-28 17:21:51.250 059 12499.85 37.40 54782.72 88888.00 2014-02-28 17:21:51.375 059 12499.85 37.42 54782.72 88888.00 2014-02-28 17:21:51.500 059 12499.88 37.40 54782.72 88888.00 2014-02-28 17:21:51.625 059 12499.90 37.42 54782.70 88888.00 2014-02-28 17:21:51.750 059 12499.90 37.45 54782.75 88888.00 2014-02-28 17:21:51.875 059 12499.88 37.45 54782.72 88888.00 2014-02-28 17:21:52.000 059 12499.80 37.45 54782.70 88888.00 2014-02-28 17:21:52.125 059 12499.80 37.48 54782.72 88888.00 2014-02-28 17:21:52.250 059 12499.77 37.48 54782.75 88888.00 2014-02-28 17:21:52.375 059 12499.75 37.48 54782.72 88888.00 2014-02-28 17:21:52.500 059 12499.75 37.52 54782.72 88888.00 2014-02-28 17:21:52.625 059 12499.77 37.55 54782.72 88888.00 2014-02-28 17:21:52.750 059 12499.83 37.58 54782.75 88888.00 2014-02-28 17:21:52.875 059 12499.80 37.55 54782.72 88888.00 2014-02-28 17:21:53.000 059 12499.75 37.55 54782.70 88888.00 2014-02-28 17:21:53.125 059 12499.65 37.60 54782.70 88888.00 2014-02-28 17:21:53.250 059 12499.60 37.58 54782.75 88888.00 2014-02-28 17:21:53.375 059 12499.65 37.60 54782.72 88888.00 2014-02-28 17:21:53.500 059 12499.65 37.60 54782.70 88888.00 2014-02-28 17:21:53.625 059 12499.70 37.60 54782.72 88888.00 2014-02-28 17:21:53.750 059 12499.73 37.62 54782.70 88888.00 2014-02-28 17:21:53.875 059 12499.67 37.65 54782.70 88888.00 2014-02-28 17:21:54.000 059 12499.70 37.67 54782.68 88888.00 2014-02-28 17:21:54.125 059 12499.73 37.67 54782.70 88888.00 2014-02-28 17:21:54.250 059 12499.75 37.67 54782.70 88888.00 2014-02-28 17:21:54.375 059 12499.83 37.65 54782.68 88888.00 2014-02-28 17:21:54.500 059 12499.88 37.65 54782.65 88888.00 2014-02-28 17:21:54.625 059 12499.83 37.70 54782.68 88888.00 2014-02-28 17:21:54.750 059 12499.77 37.73 54782.70 88888.00 2014-02-28 17:21:54.875 059 12499.83 37.73 54782.68 88888.00 2014-02-28 17:21:55.000 059 12499.90 37.67 54782.62 88888.00 2014-02-28 17:21:55.125 059 12499.92 37.70 54782.65 88888.00 2014-02-28 17:21:55.250 059 12499.88 37.73 54782.65 88888.00 2014-02-28 17:21:55.375 059 12499.83 37.73 54782.65 88888.00 2014-02-28 17:21:55.500 059 12499.83 37.75 54782.62 88888.00 2014-02-28 17:21:55.625 059 12499.92 37.77 54782.62 88888.00 2014-02-28 17:21:55.750 059 12499.98 37.77 54782.57 88888.00 2014-02-28 17:21:55.875 059 12500.00 37.75 54782.57 88888.00 2014-02-28 17:21:56.000 059 12499.98 37.75 54782.55 88888.00 2014-02-28 17:21:56.125 059 12500.00 37.80 54782.57 88888.00 2014-02-28 17:21:56.250 059 12500.00 37.80 54782.57 88888.00 2014-02-28 17:21:56.375 059 12500.05 37.83 54782.57 88888.00 2014-02-28 17:21:56.500 059 12500.02 37.80 54782.57 88888.00 2014-02-28 17:21:56.625 059 12499.98 37.83 54782.55 88888.00 2014-02-28 17:21:56.750 059 12499.98 37.83 54782.55 88888.00 2014-02-28 17:21:56.875 059 12500.02 37.83 54782.53 88888.00 2014-02-28 17:21:57.000 059 12500.05 37.83 54782.53 88888.00 2014-02-28 17:21:57.125 059 12500.02 37.80 54782.53 88888.00 2014-02-28 17:21:57.250 059 12500.00 37.80 54782.53 88888.00 2014-02-28 17:21:57.375 059 12500.05 37.83 54782.50 88888.00 2014-02-28 17:21:57.500 059 12500.10 37.83 54782.47 88888.00 2014-02-28 17:21:57.625 059 12500.20 37.85 54782.50 88888.00 2014-02-28 17:21:57.750 059 12500.25 37.85 54782.50 88888.00 2014-02-28 17:21:57.875 059 12500.23 37.85 54782.50 88888.00 2014-02-28 17:21:58.000 059 12500.27 37.85 54782.45 88888.00 2014-02-28 17:21:58.125 059 12500.35 37.85 54782.45 88888.00 2014-02-28 17:21:58.250 059 12500.27 37.85 54782.47 88888.00 2014-02-28 17:21:58.375 059 12500.27 37.88 54782.45 88888.00 2014-02-28 17:21:58.500 059 12500.38 37.88 54782.45 88888.00 2014-02-28 17:21:58.625 059 12500.38 37.85 54782.43 88888.00 2014-02-28 17:21:58.750 059 12500.42 37.85 54782.43 88888.00 2014-02-28 17:21:58.875 059 12500.42 37.85 54782.43 88888.00 2014-02-28 17:21:59.000 059 12500.40 37.85 54782.43 88888.00 2014-02-28 17:21:59.125 059 12500.42 37.85 54782.40 88888.00 2014-02-28 17:21:59.250 059 12500.48 37.85 54782.45 88888.00 2014-02-28 17:21:59.375 059 12500.55 37.85 54782.43 88888.00 2014-02-28 17:21:59.500 059 12500.50 37.83 54782.43 88888.00 2014-02-28 17:21:59.625 059 12500.45 37.80 54782.40 88888.00 2014-02-28 17:21:59.750 059 12500.52 37.83 54782.40 88888.00 2014-02-28 17:21:59.875 059 12500.62 37.83 54782.40 88888.00 2014-02-28 17:22:00.000 059 12500.60 37.80 54782.35 88888.00 2014-02-28 17:22:00.125 059 12500.65 37.83 54782.38 88888.00 2014-02-28 17:22:00.250 059 12500.62 37.77 54782.38 88888.00 2014-02-28 17:22:00.375 059 12500.67 37.75 54782.38 88888.00 2014-02-28 17:22:00.500 059 12500.62 37.77 54782.38 88888.00 2014-02-28 17:22:00.625 059 12500.58 37.75 54782.35 88888.00 2014-02-28 17:22:00.750 059 12500.62 37.75 54782.35 88888.00 2014-02-28 17:22:00.875 059 12500.73 37.75 54782.35 88888.00 2014-02-28 17:22:01.000 059 12500.75 37.77 54782.35 88888.00 2014-02-28 17:22:01.125 059 12500.75 37.75 54782.35 88888.00 2014-02-28 17:22:01.250 059 12500.73 37.77 54782.35 88888.00 2014-02-28 17:22:01.375 059 12500.75 37.80 54782.35 88888.00 2014-02-28 17:22:01.500 059 12500.75 37.80 54782.32 88888.00 2014-02-28 17:22:01.625 059 12500.75 37.77 54782.32 88888.00 2014-02-28 17:22:01.750 059 12500.80 37.77 54782.32 88888.00 2014-02-28 17:22:01.875 059 12500.85 37.73 54782.32 88888.00 2014-02-28 17:22:02.000 059 12500.88 37.75 54782.30 88888.00 2014-02-28 17:22:02.125 059 12500.88 37.73 54782.30 88888.00 2014-02-28 17:22:02.250 059 12500.83 37.73 54782.32 88888.00 2014-02-28 17:22:02.375 059 12500.90 37.73 54782.32 88888.00 2014-02-28 17:22:02.500 059 12500.95 37.73 54782.28 88888.00 2014-02-28 17:22:02.625 059 12500.95 37.70 54782.28 88888.00 2014-02-28 17:22:02.750 059 12500.95 37.70 54782.32 88888.00 2014-02-28 17:22:02.875 059 12500.92 37.70 54782.30 88888.00 2014-02-28 17:22:03.000 059 12500.95 37.67 54782.25 88888.00 2014-02-28 17:22:03.125 059 12500.95 37.70 54782.25 88888.00 2014-02-28 17:22:03.250 059 12500.95 37.67 54782.25 88888.00 2014-02-28 17:22:03.375 059 12500.92 37.67 54782.22 88888.00 2014-02-28 17:22:03.500 059 12500.95 37.70 54782.25 88888.00 2014-02-28 17:22:03.625 059 12500.98 37.73 54782.25 88888.00 2014-02-28 17:22:03.750 059 12501.00 37.73 54782.28 88888.00 2014-02-28 17:22:03.875 059 12500.98 37.70 54782.28 88888.00 2014-02-28 17:22:04.000 059 12501.02 37.67 54782.25 88888.00 2014-02-28 17:22:04.125 059 12501.00 37.75 54782.28 88888.00 2014-02-28 17:22:04.250 059 12500.98 37.75 54782.25 88888.00 2014-02-28 17:22:04.375 059 12501.00 37.73 54782.25 88888.00 2014-02-28 17:22:04.500 059 12500.95 37.75 54782.22 88888.00 2014-02-28 17:22:04.625 059 12501.00 37.75 54782.25 88888.00 2014-02-28 17:22:04.750 059 12500.98 37.77 54782.25 88888.00 2014-02-28 17:22:04.875 059 12500.92 37.77 54782.25 88888.00 2014-02-28 17:22:05.000 059 12501.00 37.77 54782.25 88888.00 2014-02-28 17:22:05.125 059 12501.02 37.77 54782.25 88888.00 2014-02-28 17:22:05.250 059 12500.98 37.80 54782.28 88888.00 2014-02-28 17:22:05.375 059 12501.02 37.80 54782.25 88888.00 2014-02-28 17:22:05.500 059 12501.00 37.80 54782.25 88888.00 2014-02-28 17:22:05.625 059 12500.95 37.77 54782.28 88888.00 2014-02-28 17:22:05.750 059 12501.00 37.80 54782.28 88888.00 2014-02-28 17:22:05.875 059 12501.00 37.85 54782.25 88888.00 2014-02-28 17:22:06.000 059 12501.02 37.85 54782.25 88888.00 2014-02-28 17:22:06.125 059 12501.05 37.85 54782.28 88888.00 2014-02-28 17:22:06.250 059 12501.02 37.83 54782.28 88888.00 2014-02-28 17:22:06.375 059 12500.95 37.85 54782.28 88888.00 2014-02-28 17:22:06.500 059 12500.90 37.85 54782.30 88888.00 2014-02-28 17:22:06.625 059 12500.90 37.88 54782.30 88888.00 2014-02-28 17:22:06.750 059 12500.92 37.88 54782.25 88888.00 2014-02-28 17:22:06.875 059 12500.88 37.90 54782.28 88888.00 2014-02-28 17:22:07.000 059 12500.83 37.92 54782.28 88888.00 2014-02-28 17:22:07.125 059 12500.80 37.92 54782.30 88888.00 2014-02-28 17:22:07.250 059 12500.75 37.95 54782.28 88888.00 2014-02-28 17:22:07.375 059 12500.75 37.95 54782.25 88888.00 2014-02-28 17:22:07.500 059 12500.73 38.00 54782.28 88888.00 2014-02-28 17:22:07.625 059 12500.65 38.00 54782.30 88888.00 2014-02-28 17:22:07.750 059 12500.67 38.02 54782.28 88888.00 2014-02-28 17:22:07.875 059 12500.60 38.05 54782.25 88888.00 2014-02-28 17:22:08.000 059 12500.62 38.05 54782.30 88888.00 2014-02-28 17:22:08.125 059 12500.58 38.08 54782.32 88888.00 2014-02-28 17:22:08.250 059 12500.50 38.08 54782.30 88888.00 2014-02-28 17:22:08.375 059 12500.58 38.10 54782.30 88888.00 2014-02-28 17:22:08.500 059 12500.73 38.12 54782.32 88888.00 2014-02-28 17:22:08.625 059 12500.70 38.10 54782.30 88888.00 2014-02-28 17:22:08.750 059 12500.67 38.12 54782.28 88888.00 2014-02-28 17:22:08.875 059 12500.67 38.17 54782.25 88888.00 2014-02-28 17:22:09.000 059 12500.60 38.17 54782.30 88888.00 2014-02-28 17:22:09.125 059 12500.58 38.17 54782.32 88888.00 2014-02-28 17:22:09.250 059 12500.48 38.23 54782.32 88888.00 2014-02-28 17:22:09.375 059 12500.45 38.27 54782.32 88888.00 2014-02-28 17:22:09.500 059 12500.42 38.30 54782.32 88888.00 2014-02-28 17:22:09.625 059 12500.38 38.33 54782.32 88888.00 2014-02-28 17:22:09.750 059 12500.33 38.33 54782.32 88888.00 2014-02-28 17:22:09.875 059 12500.33 38.35 54782.32 88888.00 2014-02-28 17:22:10.000 059 12500.25 38.38 54782.30 88888.00 2014-02-28 17:22:10.125 059 12500.23 38.40 54782.32 88888.00 2014-02-28 17:22:10.250 059 12500.20 38.42 54782.35 88888.00 2014-02-28 17:22:10.375 059 12500.20 38.42 54782.32 88888.00 2014-02-28 17:22:10.500 059 12500.25 38.42 54782.32 88888.00 2014-02-28 17:22:10.625 059 12500.27 38.42 54782.35 88888.00 2014-02-28 17:22:10.750 059 12500.20 38.48 54782.32 88888.00 2014-02-28 17:22:10.875 059 12500.12 38.50 54782.35 88888.00 2014-02-28 17:22:11.000 059 12500.12 38.52 54782.35 88888.00 2014-02-28 17:22:11.125 059 12500.10 38.52 54782.38 88888.00 2014-02-28 17:22:11.250 059 12500.08 38.55 54782.35 88888.00 2014-02-28 17:22:11.375 059 12500.08 38.58 54782.35 88888.00 2014-02-28 17:22:11.500 059 12500.00 38.58 54782.32 88888.00 2014-02-28 17:22:11.625 059 12500.00 38.58 54782.32 88888.00 2014-02-28 17:22:11.750 059 12500.02 38.62 54782.35 88888.00 2014-02-28 17:22:11.875 059 12500.00 38.62 54782.38 88888.00 2014-02-28 17:22:12.000 059 12499.92 38.62 54782.35 88888.00 2014-02-28 17:22:12.125 059 12499.88 38.65 54782.32 88888.00 2014-02-28 17:22:12.250 059 12499.88 38.67 54782.38 88888.00 2014-02-28 17:22:12.375 059 12499.92 38.67 54782.40 88888.00 2014-02-28 17:22:12.500 059 12499.90 38.70 54782.38 88888.00 2014-02-28 17:22:12.625 059 12499.90 38.73 54782.38 88888.00 2014-02-28 17:22:12.750 059 12499.92 38.73 54782.35 88888.00 2014-02-28 17:22:12.875 059 12499.88 38.75 54782.40 88888.00 2014-02-28 17:22:13.000 059 12499.85 38.77 54782.38 88888.00 2014-02-28 17:22:13.125 059 12499.83 38.80 54782.40 88888.00 2014-02-28 17:22:13.250 059 12499.77 38.80 54782.43 88888.00 2014-02-28 17:22:13.375 059 12499.80 38.80 54782.40 88888.00 2014-02-28 17:22:13.500 059 12499.83 38.83 54782.38 88888.00 2014-02-28 17:22:13.625 059 12499.80 38.85 54782.35 88888.00 2014-02-28 17:22:13.750 059 12499.80 38.88 54782.38 88888.00 2014-02-28 17:22:13.875 059 12499.83 38.92 54782.35 88888.00 2014-02-28 17:22:14.000 059 12499.88 38.90 54782.38 88888.00 2014-02-28 17:22:14.125 059 12499.85 38.88 54782.38 88888.00 2014-02-28 17:22:14.250 059 12499.85 38.90 54782.40 88888.00 2014-02-28 17:22:14.375 059 12499.85 38.92 54782.40 88888.00 2014-02-28 17:22:14.500 059 12499.80 38.95 54782.40 88888.00 2014-02-28 17:22:14.625 059 12499.73 38.98 54782.38 88888.00 2014-02-28 17:22:14.750 059 12499.77 38.98 54782.38 88888.00 2014-02-28 17:22:14.875 059 12499.85 39.02 54782.38 88888.00 2014-02-28 17:22:15.000 059 12499.83 39.02 54782.35 88888.00 2014-02-28 17:22:15.125 059 12499.80 39.02 54782.35 88888.00 2014-02-28 17:22:15.250 059 12499.80 39.00 54782.38 88888.00 2014-02-28 17:22:15.375 059 12499.77 39.00 54782.38 88888.00 2014-02-28 17:22:15.500 059 12499.77 39.02 54782.35 88888.00 2014-02-28 17:22:15.625 059 12499.77 39.08 54782.38 88888.00 2014-02-28 17:22:15.750 059 12499.77 39.10 54782.38 88888.00 2014-02-28 17:22:15.875 059 12499.77 39.08 54782.38 88888.00 2014-02-28 17:22:16.000 059 12499.75 39.10 54782.35 88888.00 2014-02-28 17:22:16.125 059 12499.77 39.10 54782.35 88888.00 2014-02-28 17:22:16.250 059 12499.77 39.12 54782.35 88888.00 2014-02-28 17:22:16.375 059 12499.85 39.12 54782.35 88888.00 2014-02-28 17:22:16.500 059 12499.85 39.12 54782.35 88888.00 2014-02-28 17:22:16.625 059 12499.77 39.15 54782.35 88888.00 2014-02-28 17:22:16.750 059 12499.75 39.17 54782.35 88888.00 2014-02-28 17:22:16.875 059 12499.77 39.15 54782.38 88888.00 2014-02-28 17:22:17.000 059 12499.83 39.15 54782.32 88888.00 2014-02-28 17:22:17.125 059 12499.88 39.17 54782.30 88888.00 2014-02-28 17:22:17.250 059 12499.83 39.15 54782.32 88888.00 2014-02-28 17:22:17.375 059 12499.88 39.17 54782.30 88888.00 2014-02-28 17:22:17.500 059 12499.88 39.20 54782.25 88888.00 2014-02-28 17:22:17.625 059 12499.88 39.20 54782.28 88888.00 2014-02-28 17:22:17.750 059 12499.90 39.20 54782.28 88888.00 2014-02-28 17:22:17.875 059 12499.88 39.23 54782.25 88888.00 2014-02-28 17:22:18.000 059 12499.88 39.20 54782.22 88888.00 2014-02-28 17:22:18.125 059 12499.90 39.23 54782.25 88888.00 2014-02-28 17:22:18.250 059 12499.92 39.23 54782.22 88888.00 2014-02-28 17:22:18.375 059 12499.95 39.25 54782.25 88888.00 2014-02-28 17:22:18.500 059 12499.92 39.23 54782.22 88888.00 2014-02-28 17:22:18.625 059 12499.95 39.25 54782.25 88888.00 2014-02-28 17:22:18.750 059 12499.95 39.30 54782.28 88888.00 2014-02-28 17:22:18.875 059 12499.90 39.33 54782.30 88888.00 2014-02-28 17:22:19.000 059 12499.98 39.30 54782.28 88888.00 2014-02-28 17:22:19.125 059 12500.02 39.27 54782.25 88888.00 2014-02-28 17:22:19.250 059 12500.00 39.25 54782.22 88888.00 2014-02-28 17:22:19.375 059 12500.02 39.30 54782.25 88888.00 2014-02-28 17:22:19.500 059 12499.98 39.30 54782.28 88888.00 2014-02-28 17:22:19.625 059 12500.00 39.30 54782.25 88888.00 2014-02-28 17:22:19.750 059 12500.02 39.30 54782.25 88888.00 2014-02-28 17:22:19.875 059 12500.00 39.30 54782.25 88888.00 2014-02-28 17:22:20.000 059 12499.95 39.30 54782.22 88888.00 2014-02-28 17:22:20.125 059 12499.95 39.30 54782.28 88888.00 2014-02-28 17:22:20.250 059 12500.00 39.33 54782.30 88888.00 2014-02-28 17:22:20.375 059 12500.02 39.35 54782.30 88888.00 2014-02-28 17:22:20.500 059 12500.02 39.33 54782.28 88888.00 2014-02-28 17:22:20.625 059 12500.02 39.33 54782.25 88888.00 2014-02-28 17:22:20.750 059 12500.08 39.35 54782.25 88888.00 2014-02-28 17:22:20.875 059 12500.08 39.30 54782.25 88888.00 2014-02-28 17:22:21.000 059 12500.05 39.30 54782.22 88888.00 2014-02-28 17:22:21.125 059 12500.05 39.30 54782.22 88888.00 2014-02-28 17:22:21.250 059 12500.00 39.33 54782.20 88888.00 2014-02-28 17:22:21.375 059 12500.00 39.35 54782.20 88888.00 2014-02-28 17:22:21.500 059 12500.02 39.35 54782.22 88888.00 2014-02-28 17:22:21.625 059 12500.05 39.33 54782.20 88888.00 2014-02-28 17:22:21.750 059 12500.02 39.30 54782.18 88888.00 2014-02-28 17:22:21.875 059 12499.98 39.30 54782.22 88888.00 2014-02-28 17:22:22.000 059 12500.02 39.38 54782.18 88888.00 2014-02-28 17:22:22.125 059 12500.10 39.35 54782.22 88888.00 2014-02-28 17:22:22.250 059 12500.12 39.33 54782.22 88888.00 2014-02-28 17:22:22.375 059 12500.15 39.33 54782.18 88888.00 2014-02-28 17:22:22.500 059 12500.12 39.30 54782.20 88888.00 2014-02-28 17:22:22.625 059 12500.12 39.35 54782.22 88888.00 2014-02-28 17:22:22.750 059 12500.08 39.35 54782.20 88888.00 2014-02-28 17:22:22.875 059 12500.08 39.33 54782.20 88888.00 2014-02-28 17:22:23.000 059 12500.05 39.35 54782.20 88888.00 2014-02-28 17:22:23.125 059 12500.02 39.30 54782.18 88888.00 2014-02-28 17:22:23.250 059 12500.08 39.30 54782.22 88888.00 2014-02-28 17:22:23.375 059 12500.15 39.30 54782.22 88888.00 2014-02-28 17:22:23.500 059 12500.20 39.30 54782.22 88888.00 2014-02-28 17:22:23.625 059 12500.15 39.30 54782.22 88888.00 2014-02-28 17:22:23.750 059 12500.12 39.30 54782.20 88888.00 2014-02-28 17:22:23.875 059 12500.17 39.30 54782.20 88888.00 2014-02-28 17:22:24.000 059 12500.15 39.30 54782.18 88888.00 2014-02-28 17:22:24.125 059 12500.08 39.27 54782.20 88888.00 2014-02-28 17:22:24.250 059 12500.08 39.30 54782.18 88888.00 2014-02-28 17:22:24.375 059 12500.10 39.30 54782.18 88888.00 2014-02-28 17:22:24.500 059 12500.05 39.25 54782.20 88888.00 2014-02-28 17:22:24.625 059 12500.08 39.27 54782.22 88888.00 2014-02-28 17:22:24.750 059 12500.12 39.25 54782.25 88888.00 2014-02-28 17:22:24.875 059 12500.23 39.27 54782.20 88888.00 2014-02-28 17:22:25.000 059 12500.23 39.25 54782.22 88888.00 2014-02-28 17:22:25.125 059 12500.17 39.27 54782.25 88888.00 2014-02-28 17:22:25.250 059 12500.17 39.27 54782.25 88888.00 2014-02-28 17:22:25.375 059 12500.27 39.30 54782.22 88888.00 2014-02-28 17:22:25.500 059 12500.25 39.27 54782.20 88888.00 2014-02-28 17:22:25.625 059 12500.17 39.27 54782.20 88888.00 2014-02-28 17:22:25.750 059 12500.23 39.27 54782.18 88888.00 2014-02-28 17:22:25.875 059 12500.27 39.27 54782.25 88888.00 2014-02-28 17:22:26.000 059 12500.25 39.30 54782.22 88888.00 2014-02-28 17:22:26.125 059 12500.23 39.33 54782.22 88888.00 2014-02-28 17:22:26.250 059 12500.23 39.27 54782.22 88888.00 2014-02-28 17:22:26.375 059 12500.23 39.25 54782.22 88888.00 2014-02-28 17:22:26.500 059 12500.17 39.25 54782.22 88888.00 2014-02-28 17:22:26.625 059 12500.15 39.27 54782.25 88888.00 2014-02-28 17:22:26.750 059 12500.15 39.27 54782.22 88888.00 2014-02-28 17:22:26.875 059 12500.12 39.23 54782.22 88888.00 2014-02-28 17:22:27.000 059 12500.12 39.23 54782.18 88888.00 2014-02-28 17:22:27.125 059 12500.15 39.23 54782.22 88888.00 2014-02-28 17:22:27.250 059 12500.12 39.23 54782.22 88888.00 2014-02-28 17:22:27.375 059 12500.20 39.23 54782.22 88888.00 2014-02-28 17:22:27.500 059 12500.23 39.27 54782.20 88888.00 2014-02-28 17:22:27.625 059 12500.15 39.25 54782.20 88888.00 2014-02-28 17:22:27.750 059 12500.15 39.25 54782.20 88888.00 2014-02-28 17:22:27.875 059 12500.20 39.27 54782.20 88888.00 2014-02-28 17:22:28.000 059 12500.23 39.25 54782.18 88888.00 2014-02-28 17:22:28.125 059 12500.17 39.25 54782.20 88888.00 2014-02-28 17:22:28.250 059 12500.15 39.27 54782.25 88888.00 2014-02-28 17:22:28.375 059 12500.23 39.25 54782.22 88888.00 2014-02-28 17:22:28.500 059 12500.27 39.25 54782.25 88888.00 2014-02-28 17:22:28.625 059 12500.25 39.25 54782.22 88888.00 2014-02-28 17:22:28.750 059 12500.23 39.27 54782.20 88888.00 2014-02-28 17:22:28.875 059 12500.25 39.30 54782.22 88888.00 2014-02-28 17:22:29.000 059 12500.30 39.33 54782.22 88888.00 2014-02-28 17:22:29.125 059 12500.25 39.30 54782.20 88888.00 2014-02-28 17:22:29.250 059 12500.15 39.27 54782.20 88888.00 2014-02-28 17:22:29.375 059 12500.17 39.33 54782.22 88888.00 2014-02-28 17:22:29.500 059 12500.15 39.35 54782.25 88888.00 2014-02-28 17:22:29.625 059 12500.23 39.35 54782.22 88888.00 2014-02-28 17:22:29.750 059 12500.23 39.35 54782.20 88888.00 2014-02-28 17:22:29.875 059 12500.15 39.38 54782.20 88888.00 2014-02-28 17:22:30.000 059 12500.17 39.38 54782.20 88888.00 2014-02-28 17:22:30.125 059 12500.17 39.38 54782.18 88888.00 2014-02-28 17:22:30.250 059 12500.15 39.40 54782.18 88888.00 2014-02-28 17:22:30.375 059 12500.17 39.42 54782.15 88888.00 2014-02-28 17:22:30.500 059 12500.12 39.45 54782.12 88888.00 2014-02-28 17:22:30.625 059 12500.08 39.42 54782.15 88888.00 2014-02-28 17:22:30.750 059 12500.10 39.42 54782.15 88888.00 2014-02-28 17:22:30.875 059 12500.10 39.45 54782.15 88888.00 2014-02-28 17:22:31.000 059 12500.15 39.48 54782.18 88888.00 2014-02-28 17:22:31.125 059 12500.10 39.48 54782.15 88888.00 2014-02-28 17:22:31.250 059 12500.10 39.48 54782.15 88888.00 2014-02-28 17:22:31.375 059 12500.30 39.50 54782.12 88888.00 2014-02-28 17:22:31.500 059 12500.33 39.55 54782.15 88888.00 2014-02-28 17:22:31.625 059 12500.25 39.58 54782.15 88888.00 2014-02-28 17:22:31.750 059 12500.20 39.58 54782.12 88888.00 2014-02-28 17:22:31.875 059 12500.20 39.58 54782.15 88888.00 2014-02-28 17:22:32.000 059 12500.27 39.62 54782.15 88888.00 2014-02-28 17:22:32.125 059 12500.27 39.62 54782.15 88888.00 2014-02-28 17:22:32.250 059 12500.23 39.60 54782.12 88888.00 2014-02-28 17:22:32.375 059 12500.27 39.60 54782.12 88888.00 2014-02-28 17:22:32.500 059 12500.35 39.62 54782.10 88888.00 2014-02-28 17:22:32.625 059 12500.38 39.62 54782.12 88888.00 2014-02-28 17:22:32.750 059 12500.35 39.67 54782.10 88888.00 2014-02-28 17:22:32.875 059 12500.27 39.67 54782.10 88888.00 2014-02-28 17:22:33.000 059 12500.27 39.70 54782.07 88888.00 2014-02-28 17:22:33.125 059 12500.30 39.70 54782.10 88888.00 2014-02-28 17:22:33.250 059 12500.35 39.70 54782.12 88888.00 2014-02-28 17:22:33.375 059 12500.42 39.75 54782.05 88888.00 2014-02-28 17:22:33.500 059 12500.38 39.77 54782.07 88888.00 2014-02-28 17:22:33.625 059 12500.40 39.77 54782.10 88888.00 2014-02-28 17:22:33.750 059 12500.40 39.80 54782.12 88888.00 2014-02-28 17:22:33.875 059 12500.33 39.83 54782.12 88888.00 2014-02-28 17:22:34.000 059 12500.30 39.85 54782.10 88888.00 2014-02-28 17:22:34.125 059 12500.35 39.90 54782.10 88888.00 2014-02-28 17:22:34.250 059 12500.33 39.90 54782.07 88888.00 2014-02-28 17:22:34.375 059 12500.40 39.95 54782.05 88888.00 2014-02-28 17:22:34.500 059 12500.42 39.95 54782.05 88888.00 2014-02-28 17:22:34.625 059 12500.45 39.95 54782.05 88888.00 2014-02-28 17:22:34.750 059 12500.45 39.95 54782.05 88888.00 2014-02-28 17:22:34.875 059 12500.42 39.95 54782.03 88888.00 2014-02-28 17:22:35.000 059 12500.38 39.98 54782.05 88888.00 2014-02-28 17:22:35.125 059 12500.45 39.98 54782.07 88888.00 2014-02-28 17:22:35.250 059 12500.42 40.00 54782.10 88888.00 2014-02-28 17:22:35.375 059 12500.50 40.05 54782.07 88888.00 2014-02-28 17:22:35.500 059 12500.50 40.02 54782.07 88888.00 2014-02-28 17:22:35.625 059 12500.48 40.02 54782.05 88888.00 2014-02-28 17:22:35.750 059 12500.50 40.05 54782.05 88888.00 2014-02-28 17:22:35.875 059 12500.58 40.10 54782.05 88888.00 2014-02-28 17:22:36.000 059 12500.65 40.10 54782.00 88888.00 2014-02-28 17:22:36.125 059 12500.60 40.10 54781.97 88888.00 2014-02-28 17:22:36.250 059 12500.55 40.12 54782.00 88888.00 2014-02-28 17:22:36.375 059 12500.52 40.12 54782.00 88888.00 2014-02-28 17:22:36.500 059 12500.55 40.15 54781.97 88888.00 2014-02-28 17:22:36.625 059 12500.52 40.15 54781.97 88888.00 2014-02-28 17:22:36.750 059 12500.55 40.12 54781.95 88888.00 2014-02-28 17:22:36.875 059 12500.55 40.15 54781.97 88888.00 2014-02-28 17:22:37.000 059 12500.50 40.20 54782.00 88888.00 2014-02-28 17:22:37.125 059 12500.52 40.25 54782.03 88888.00 2014-02-28 17:22:37.250 059 12500.50 40.23 54782.00 88888.00 2014-02-28 17:22:37.375 059 12500.50 40.23 54781.95 88888.00 2014-02-28 17:22:37.500 059 12500.42 40.25 54781.95 88888.00 2014-02-28 17:22:37.625 059 12500.50 40.27 54781.93 88888.00 2014-02-28 17:22:37.750 059 12500.62 40.30 54781.97 88888.00 2014-02-28 17:22:37.875 059 12500.60 40.33 54782.00 88888.00 2014-02-28 17:22:38.000 059 12500.60 40.27 54781.97 88888.00 2014-02-28 17:22:38.125 059 12500.60 40.30 54781.97 88888.00 2014-02-28 17:22:38.250 059 12500.60 40.27 54781.95 88888.00 2014-02-28 17:22:38.375 059 12500.60 40.30 54781.95 88888.00 2014-02-28 17:22:38.500 059 12500.55 40.27 54781.90 88888.00 2014-02-28 17:22:38.625 059 12500.58 40.30 54781.95 88888.00 2014-02-28 17:22:38.750 059 12500.62 40.33 54781.93 88888.00 2014-02-28 17:22:38.875 059 12500.65 40.35 54781.95 88888.00 2014-02-28 17:22:39.000 059 12500.67 40.38 54781.95 88888.00 2014-02-28 17:22:39.125 059 12500.65 40.40 54782.00 88888.00 2014-02-28 17:22:39.250 059 12500.52 40.38 54781.97 88888.00 2014-02-28 17:22:39.375 059 12500.48 40.35 54781.97 88888.00 2014-02-28 17:22:39.500 059 12500.52 40.38 54782.00 88888.00 2014-02-28 17:22:39.625 059 12500.55 40.40 54781.97 88888.00 2014-02-28 17:22:39.750 059 12500.58 40.40 54781.97 88888.00 2014-02-28 17:22:39.875 059 12500.65 40.40 54781.95 88888.00 2014-02-28 17:22:40.000 059 12500.62 40.38 54781.97 88888.00 2014-02-28 17:22:40.125 059 12500.62 40.40 54781.97 88888.00 2014-02-28 17:22:40.250 059 12500.58 40.40 54782.00 88888.00 2014-02-28 17:22:40.375 059 12500.62 40.40 54782.00 88888.00 2014-02-28 17:22:40.500 059 12500.67 40.40 54781.97 88888.00 2014-02-28 17:22:40.625 059 12500.70 40.42 54781.97 88888.00 2014-02-28 17:22:40.750 059 12500.70 40.42 54781.97 88888.00 2014-02-28 17:22:40.875 059 12500.67 40.40 54781.97 88888.00 2014-02-28 17:22:41.000 059 12500.73 40.42 54782.00 88888.00 2014-02-28 17:22:41.125 059 12500.70 40.48 54782.00 88888.00 2014-02-28 17:22:41.250 059 12500.67 40.48 54782.00 88888.00 2014-02-28 17:22:41.375 059 12500.75 40.45 54782.00 88888.00 2014-02-28 17:22:41.500 059 12500.73 40.45 54782.00 88888.00 2014-02-28 17:22:41.625 059 12500.73 40.48 54782.00 88888.00 2014-02-28 17:22:41.750 059 12500.70 40.48 54782.00 88888.00 2014-02-28 17:22:41.875 059 12500.73 40.48 54782.00 88888.00 2014-02-28 17:22:42.000 059 12500.67 40.48 54781.97 88888.00 2014-02-28 17:22:42.125 059 12500.75 40.50 54781.97 88888.00 2014-02-28 17:22:42.250 059 12500.75 40.48 54781.97 88888.00 2014-02-28 17:22:42.375 059 12500.77 40.50 54781.97 88888.00 2014-02-28 17:22:42.500 059 12500.77 40.50 54781.97 88888.00 2014-02-28 17:22:42.625 059 12500.75 40.50 54781.97 88888.00 2014-02-28 17:22:42.750 059 12500.70 40.52 54782.03 88888.00 2014-02-28 17:22:42.875 059 12500.62 40.50 54782.03 88888.00 2014-02-28 17:22:43.000 059 12500.67 40.52 54782.00 88888.00 2014-02-28 17:22:43.125 059 12500.70 40.55 54781.97 88888.00 2014-02-28 17:22:43.250 059 12500.70 40.52 54782.00 88888.00 2014-02-28 17:22:43.375 059 12500.70 40.52 54782.03 88888.00 2014-02-28 17:22:43.500 059 12500.75 40.55 54782.03 88888.00 2014-02-28 17:22:43.625 059 12500.80 40.58 54782.05 88888.00 2014-02-28 17:22:43.750 059 12500.83 40.58 54782.00 88888.00 2014-02-28 17:22:43.875 059 12500.83 40.55 54781.97 88888.00 2014-02-28 17:22:44.000 059 12500.83 40.52 54781.97 88888.00 2014-02-28 17:22:44.125 059 12500.88 40.58 54782.00 88888.00 2014-02-28 17:22:44.250 059 12500.83 40.58 54782.05 88888.00 2014-02-28 17:22:44.375 059 12500.83 40.60 54782.00 88888.00 2014-02-28 17:22:44.500 059 12500.88 40.60 54782.03 88888.00 2014-02-28 17:22:44.625 059 12500.88 40.58 54782.03 88888.00 2014-02-28 17:22:44.750 059 12500.83 40.58 54782.00 88888.00 2014-02-28 17:22:44.875 059 12500.83 40.60 54782.00 88888.00 2014-02-28 17:22:45.000 059 12500.88 40.60 54782.03 88888.00 2014-02-28 17:22:45.125 059 12500.83 40.58 54782.00 88888.00 2014-02-28 17:22:45.250 059 12500.73 40.58 54782.03 88888.00 2014-02-28 17:22:45.375 059 12500.77 40.65 54782.05 88888.00 2014-02-28 17:22:45.500 059 12500.75 40.65 54782.03 88888.00 2014-02-28 17:22:45.625 059 12500.77 40.62 54782.05 88888.00 2014-02-28 17:22:45.750 059 12500.85 40.65 54782.03 88888.00 2014-02-28 17:22:45.875 059 12500.80 40.62 54782.03 88888.00 2014-02-28 17:22:46.000 059 12500.75 40.65 54782.00 88888.00 2014-02-28 17:22:46.125 059 12500.77 40.65 54782.00 88888.00 2014-02-28 17:22:46.250 059 12500.77 40.62 54782.00 88888.00 2014-02-28 17:22:46.375 059 12500.83 40.65 54782.05 88888.00 2014-02-28 17:22:46.500 059 12500.83 40.67 54782.03 88888.00 2014-02-28 17:22:46.625 059 12500.80 40.67 54782.05 88888.00 2014-02-28 17:22:46.750 059 12500.83 40.67 54782.05 88888.00 2014-02-28 17:22:46.875 059 12500.85 40.70 54782.07 88888.00 2014-02-28 17:22:47.000 059 12500.85 40.73 54782.05 88888.00 2014-02-28 17:22:47.125 059 12500.80 40.70 54782.03 88888.00 2014-02-28 17:22:47.250 059 12500.73 40.67 54782.05 88888.00 2014-02-28 17:22:47.375 059 12500.83 40.73 54782.07 88888.00 2014-02-28 17:22:47.500 059 12500.88 40.75 54782.07 88888.00 2014-02-28 17:22:47.625 059 12500.83 40.75 54782.05 88888.00 2014-02-28 17:22:47.750 059 12500.80 40.75 54782.05 88888.00 2014-02-28 17:22:47.875 059 12500.75 40.75 54782.05 88888.00 2014-02-28 17:22:48.000 059 12500.80 40.77 54782.05 88888.00 2014-02-28 17:22:48.125 059 12500.77 40.77 54782.10 88888.00 2014-02-28 17:22:48.250 059 12500.67 40.77 54782.12 88888.00 2014-02-28 17:22:48.375 059 12500.65 40.77 54782.12 88888.00 2014-02-28 17:22:48.500 059 12500.62 40.77 54782.10 88888.00 2014-02-28 17:22:48.625 059 12500.62 40.77 54782.10 88888.00 2014-02-28 17:22:48.750 059 12500.62 40.80 54782.10 88888.00 2014-02-28 17:22:48.875 059 12500.62 40.80 54782.12 88888.00 2014-02-28 17:22:49.000 059 12500.65 40.80 54782.10 88888.00 2014-02-28 17:22:49.125 059 12500.65 40.83 54782.10 88888.00 2014-02-28 17:22:49.250 059 12500.62 40.80 54782.15 88888.00 2014-02-28 17:22:49.375 059 12500.65 40.83 54782.15 88888.00 2014-02-28 17:22:49.500 059 12500.65 40.77 54782.12 88888.00 2014-02-28 17:22:49.625 059 12500.62 40.77 54782.12 88888.00 2014-02-28 17:22:49.750 059 12500.65 40.83 54782.15 88888.00 2014-02-28 17:22:49.875 059 12500.65 40.88 54782.18 88888.00 2014-02-28 17:22:50.000 059 12500.65 40.85 54782.18 88888.00 2014-02-28 17:22:50.125 059 12500.65 40.80 54782.15 88888.00 2014-02-28 17:22:50.250 059 12500.60 40.77 54782.15 88888.00 2014-02-28 17:22:50.375 059 12500.60 40.80 54782.15 88888.00 2014-02-28 17:22:50.500 059 12500.65 40.83 54782.15 88888.00 2014-02-28 17:22:50.625 059 12500.67 40.83 54782.18 88888.00 2014-02-28 17:22:50.750 059 12500.62 40.83 54782.18 88888.00 2014-02-28 17:22:50.875 059 12500.58 40.83 54782.15 88888.00 2014-02-28 17:22:51.000 059 12500.52 40.83 54782.18 88888.00 2014-02-28 17:22:51.125 059 12500.50 40.83 54782.20 88888.00 2014-02-28 17:22:51.250 059 12500.50 40.85 54782.22 88888.00 2014-02-28 17:22:51.375 059 12500.52 40.85 54782.22 88888.00 2014-02-28 17:22:51.500 059 12500.48 40.85 54782.25 88888.00 2014-02-28 17:22:51.625 059 12500.42 40.88 54782.25 88888.00 2014-02-28 17:22:51.750 059 12500.42 40.90 54782.25 88888.00 2014-02-28 17:22:51.875 059 12500.40 40.88 54782.22 88888.00 2014-02-28 17:22:52.000 059 12500.42 40.85 54782.22 88888.00 2014-02-28 17:22:52.125 059 12500.42 40.90 54782.22 88888.00 2014-02-28 17:22:52.250 059 12500.38 40.88 54782.22 88888.00 2014-02-28 17:22:52.375 059 12500.38 40.88 54782.22 88888.00 2014-02-28 17:22:52.500 059 12500.33 40.88 54782.22 88888.00 2014-02-28 17:22:52.625 059 12500.27 40.88 54782.25 88888.00 2014-02-28 17:22:52.750 059 12500.23 40.88 54782.22 88888.00 2014-02-28 17:22:52.875 059 12500.27 40.85 54782.25 88888.00 2014-02-28 17:22:53.000 059 12500.27 40.88 54782.25 88888.00 2014-02-28 17:22:53.125 059 12500.23 40.88 54782.28 88888.00 2014-02-28 17:22:53.250 059 12500.25 40.88 54782.30 88888.00 2014-02-28 17:22:53.375 059 12500.33 40.85 54782.30 88888.00 2014-02-28 17:22:53.500 059 12500.25 40.88 54782.30 88888.00 2014-02-28 17:22:53.625 059 12500.15 40.90 54782.32 88888.00 2014-02-28 17:22:53.750 059 12500.10 40.88 54782.30 88888.00 2014-02-28 17:22:53.875 059 12500.02 40.88 54782.28 88888.00 2014-02-28 17:22:54.000 059 12500.05 40.90 54782.28 88888.00 2014-02-28 17:22:54.125 059 12500.10 40.88 54782.32 88888.00 2014-02-28 17:22:54.250 059 12500.10 40.88 54782.35 88888.00 2014-02-28 17:22:54.375 059 12500.15 40.90 54782.32 88888.00 2014-02-28 17:22:54.500 059 12500.08 40.92 54782.35 88888.00 2014-02-28 17:22:54.625 059 12500.05 40.90 54782.32 88888.00 2014-02-28 17:22:54.750 059 12500.08 40.92 54782.32 88888.00 2014-02-28 17:22:54.875 059 12500.02 40.90 54782.35 88888.00 2014-02-28 17:22:55.000 059 12500.00 40.90 54782.32 88888.00 2014-02-28 17:22:55.125 059 12500.00 40.88 54782.32 88888.00 2014-02-28 17:22:55.250 059 12499.95 40.90 54782.32 88888.00 2014-02-28 17:22:55.375 059 12499.95 40.90 54782.35 88888.00 2014-02-28 17:22:55.500 059 12499.88 40.90 54782.35 88888.00 2014-02-28 17:22:55.625 059 12499.92 40.98 54782.38 88888.00 2014-02-28 17:22:55.750 059 12499.92 40.95 54782.38 88888.00 2014-02-28 17:22:55.875 059 12499.83 40.92 54782.38 88888.00 2014-02-28 17:22:56.000 059 12499.77 40.92 54782.35 88888.00 2014-02-28 17:22:56.125 059 12499.80 40.95 54782.38 88888.00 2014-02-28 17:22:56.250 059 12499.80 40.95 54782.38 88888.00 2014-02-28 17:22:56.375 059 12499.85 41.00 54782.38 88888.00 2014-02-28 17:22:56.500 059 12499.85 41.00 54782.38 88888.00 2014-02-28 17:22:56.625 059 12499.83 41.00 54782.35 88888.00 2014-02-28 17:22:56.750 059 12499.80 41.02 54782.38 88888.00 2014-02-28 17:22:56.875 059 12499.83 41.00 54782.38 88888.00 2014-02-28 17:22:57.000 059 12499.85 41.00 54782.40 88888.00 2014-02-28 17:22:57.125 059 12499.88 41.05 54782.43 88888.00 2014-02-28 17:22:57.250 059 12499.75 41.02 54782.43 88888.00 2014-02-28 17:22:57.375 059 12499.73 41.05 54782.40 88888.00 2014-02-28 17:22:57.500 059 12499.70 41.08 54782.40 88888.00 2014-02-28 17:22:57.625 059 12499.70 41.10 54782.43 88888.00 2014-02-28 17:22:57.750 059 12499.65 41.12 54782.43 88888.00 2014-02-28 17:22:57.875 059 12499.65 41.17 54782.43 88888.00 2014-02-28 17:22:58.000 059 12499.62 41.17 54782.40 88888.00 2014-02-28 17:22:58.125 059 12499.62 41.12 54782.40 88888.00 2014-02-28 17:22:58.250 059 12499.62 41.12 54782.40 88888.00 2014-02-28 17:22:58.375 059 12499.65 41.15 54782.40 88888.00 2014-02-28 17:22:58.500 059 12499.65 41.15 54782.40 88888.00 2014-02-28 17:22:58.625 059 12499.67 41.17 54782.40 88888.00 2014-02-28 17:22:58.750 059 12499.70 41.15 54782.38 88888.00 2014-02-28 17:22:58.875 059 12499.70 41.17 54782.40 88888.00 2014-02-28 17:22:59.000 059 12499.62 41.20 54782.40 88888.00 2014-02-28 17:22:59.125 059 12499.55 41.20 54782.40 88888.00 2014-02-28 17:22:59.250 059 12499.52 41.20 54782.43 88888.00 2014-02-28 17:22:59.375 059 12499.60 41.23 54782.43 88888.00 2014-02-28 17:22:59.500 059 12499.58 41.25 54782.43 88888.00 2014-02-28 17:22:59.625 059 12499.52 41.27 54782.43 88888.00 2014-02-28 17:22:59.750 059 12499.52 41.30 54782.45 88888.00 2014-02-28 17:22:59.875 059 12499.58 41.27 54782.43 88888.00 2014-02-28 17:23:00.000 059 12499.60 41.25 54782.40 88888.00 2014-02-28 17:23:00.125 059 12499.52 41.27 54782.45 88888.00 2014-02-28 17:23:00.250 059 12499.45 41.30 54782.45 88888.00 2014-02-28 17:23:00.375 059 12499.48 41.30 54782.45 88888.00 2014-02-28 17:23:00.500 059 12499.48 41.30 54782.43 88888.00 2014-02-28 17:23:00.625 059 12499.45 41.30 54782.43 88888.00 2014-02-28 17:23:00.750 059 12499.45 41.33 54782.45 88888.00 2014-02-28 17:23:00.875 059 12499.45 41.30 54782.43 88888.00 2014-02-28 17:23:01.000 059 12499.50 41.33 54782.43 88888.00 2014-02-28 17:23:01.125 059 12499.50 41.33 54782.45 88888.00 2014-02-28 17:23:01.250 059 12499.40 41.30 54782.47 88888.00 2014-02-28 17:23:01.375 059 12499.38 41.33 54782.45 88888.00 2014-02-28 17:23:01.500 059 12499.40 41.35 54782.45 88888.00 2014-02-28 17:23:01.625 059 12499.35 41.35 54782.43 88888.00 2014-02-28 17:23:01.750 059 12499.33 41.35 54782.43 88888.00 2014-02-28 17:23:01.875 059 12499.38 41.30 54782.43 88888.00 2014-02-28 17:23:02.000 059 12499.38 41.35 54782.45 88888.00 2014-02-28 17:23:02.125 059 12499.35 41.35 54782.43 88888.00 2014-02-28 17:23:02.250 059 12499.33 41.33 54782.43 88888.00 2014-02-28 17:23:02.375 059 12499.35 41.38 54782.45 88888.00 2014-02-28 17:23:02.500 059 12499.35 41.40 54782.45 88888.00 2014-02-28 17:23:02.625 059 12499.35 41.40 54782.45 88888.00 2014-02-28 17:23:02.750 059 12499.38 41.42 54782.45 88888.00 2014-02-28 17:23:02.875 059 12499.35 41.45 54782.45 88888.00 2014-02-28 17:23:03.000 059 12499.30 41.42 54782.45 88888.00 2014-02-28 17:23:03.125 059 12499.30 41.40 54782.45 88888.00 2014-02-28 17:23:03.250 059 12499.33 41.35 54782.45 88888.00 2014-02-28 17:23:03.375 059 12499.40 41.38 54782.45 88888.00 2014-02-28 17:23:03.500 059 12499.38 41.40 54782.45 88888.00 2014-02-28 17:23:03.625 059 12499.33 41.42 54782.45 88888.00 2014-02-28 17:23:03.750 059 12499.38 41.40 54782.43 88888.00 2014-02-28 17:23:03.875 059 12499.40 41.42 54782.45 88888.00 2014-02-28 17:23:04.000 059 12499.38 41.45 54782.45 88888.00 2014-02-28 17:23:04.125 059 12499.33 41.42 54782.45 88888.00 2014-02-28 17:23:04.250 059 12499.23 41.42 54782.43 88888.00 2014-02-28 17:23:04.375 059 12499.25 41.45 54782.43 88888.00 2014-02-28 17:23:04.500 059 12499.33 41.48 54782.45 88888.00 2014-02-28 17:23:04.625 059 12499.38 41.52 54782.45 88888.00 2014-02-28 17:23:04.750 059 12499.35 41.48 54782.45 88888.00 2014-02-28 17:23:04.875 059 12499.27 41.48 54782.45 88888.00 2014-02-28 17:23:05.000 059 12499.30 41.48 54782.45 88888.00 2014-02-28 17:23:05.125 059 12499.27 41.50 54782.45 88888.00 2014-02-28 17:23:05.250 059 12499.25 41.48 54782.43 88888.00 2014-02-28 17:23:05.375 059 12499.27 41.48 54782.40 88888.00 2014-02-28 17:23:05.500 059 12499.30 41.48 54782.43 88888.00 2014-02-28 17:23:05.625 059 12499.30 41.48 54782.43 88888.00 2014-02-28 17:23:05.750 059 12499.23 41.50 54782.43 88888.00 2014-02-28 17:23:05.875 059 12499.27 41.50 54782.43 88888.00 2014-02-28 17:23:06.000 059 12499.33 41.50 54782.40 88888.00 2014-02-28 17:23:06.125 059 12499.33 41.50 54782.40 88888.00 2014-02-28 17:23:06.250 059 12499.25 41.45 54782.40 88888.00 2014-02-28 17:23:06.375 059 12499.30 41.48 54782.40 88888.00 2014-02-28 17:23:06.500 059 12499.38 41.48 54782.43 88888.00 2014-02-28 17:23:06.625 059 12499.40 41.52 54782.43 88888.00 2014-02-28 17:23:06.750 059 12499.35 41.52 54782.40 88888.00 2014-02-28 17:23:06.875 059 12499.30 41.50 54782.43 88888.00 2014-02-28 17:23:07.000 059 12499.25 41.52 54782.40 88888.00 2014-02-28 17:23:07.125 059 12499.33 41.52 54782.43 88888.00 2014-02-28 17:23:07.250 059 12499.38 41.50 54782.43 88888.00 2014-02-28 17:23:07.375 059 12499.42 41.50 54782.40 88888.00 2014-02-28 17:23:07.500 059 12499.45 41.52 54782.40 88888.00 2014-02-28 17:23:07.625 059 12499.52 41.50 54782.40 88888.00 2014-02-28 17:23:07.750 059 12499.55 41.52 54782.43 88888.00 2014-02-28 17:23:07.875 059 12499.52 41.50 54782.40 88888.00 2014-02-28 17:23:08.000 059 12499.55 41.50 54782.40 88888.00 2014-02-28 17:23:08.125 059 12499.55 41.50 54782.40 88888.00 2014-02-28 17:23:08.250 059 12499.48 41.48 54782.38 88888.00 2014-02-28 17:23:08.375 059 12499.45 41.48 54782.38 88888.00 2014-02-28 17:23:08.500 059 12499.55 41.50 54782.40 88888.00 2014-02-28 17:23:08.625 059 12499.58 41.50 54782.38 88888.00 2014-02-28 17:23:08.750 059 12499.55 41.48 54782.38 88888.00 2014-02-28 17:23:08.875 059 12499.55 41.45 54782.38 88888.00 2014-02-28 17:23:09.000 059 12499.50 41.45 54782.35 88888.00 2014-02-28 17:23:09.125 059 12499.52 41.50 54782.38 88888.00 2014-02-28 17:23:09.250 059 12499.52 41.48 54782.40 88888.00 2014-02-28 17:23:09.375 059 12499.58 41.50 54782.38 88888.00 2014-02-28 17:23:09.500 059 12499.60 41.48 54782.38 88888.00 2014-02-28 17:23:09.625 059 12499.60 41.48 54782.38 88888.00 2014-02-28 17:23:09.750 059 12499.65 41.45 54782.35 88888.00 2014-02-28 17:23:09.875 059 12499.62 41.48 54782.35 88888.00 2014-02-28 17:23:10.000 059 12499.65 41.42 54782.35 88888.00 2014-02-28 17:23:10.125 059 12499.60 41.42 54782.38 88888.00 2014-02-28 17:23:10.250 059 12499.62 41.45 54782.38 88888.00 2014-02-28 17:23:10.375 059 12499.67 41.45 54782.38 88888.00 2014-02-28 17:23:10.500 059 12499.65 41.48 54782.38 88888.00 2014-02-28 17:23:10.625 059 12499.67 41.48 54782.38 88888.00 2014-02-28 17:23:10.750 059 12499.75 41.45 54782.38 88888.00 2014-02-28 17:23:10.875 059 12499.80 41.45 54782.38 88888.00 2014-02-28 17:23:11.000 059 12499.85 41.40 54782.38 88888.00 2014-02-28 17:23:11.125 059 12499.88 41.42 54782.38 88888.00 2014-02-28 17:23:11.250 059 12499.83 41.38 54782.40 88888.00 2014-02-28 17:23:11.375 059 12499.88 41.38 54782.38 88888.00 2014-02-28 17:23:11.500 059 12499.83 41.38 54782.35 88888.00 2014-02-28 17:23:11.625 059 12499.80 41.38 54782.38 88888.00 2014-02-28 17:23:11.750 059 12499.85 41.38 54782.35 88888.00 2014-02-28 17:23:11.875 059 12499.88 41.35 54782.38 88888.00 2014-02-28 17:23:12.000 059 12499.88 41.38 54782.38 88888.00 2014-02-28 17:23:12.125 059 12499.90 41.42 54782.43 88888.00 2014-02-28 17:23:12.250 059 12499.90 41.38 54782.43 88888.00 2014-02-28 17:23:12.375 059 12499.98 41.40 54782.43 88888.00 2014-02-28 17:23:12.500 059 12500.00 41.38 54782.40 88888.00 2014-02-28 17:23:12.625 059 12500.02 41.38 54782.40 88888.00 2014-02-28 17:23:12.750 059 12500.00 41.38 54782.40 88888.00 2014-02-28 17:23:12.875 059 12499.95 41.40 54782.40 88888.00 2014-02-28 17:23:13.000 059 12499.95 41.40 54782.35 88888.00 2014-02-28 17:23:13.125 059 12499.95 41.38 54782.35 88888.00 2014-02-28 17:23:13.250 059 12500.00 41.38 54782.38 88888.00 2014-02-28 17:23:13.375 059 12500.05 41.38 54782.38 88888.00 2014-02-28 17:23:13.500 059 12500.02 41.35 54782.38 88888.00 2014-02-28 17:23:13.625 059 12500.02 41.35 54782.40 88888.00 2014-02-28 17:23:13.750 059 12500.10 41.40 54782.40 88888.00 2014-02-28 17:23:13.875 059 12500.10 41.40 54782.40 88888.00 2014-02-28 17:23:14.000 059 12500.05 41.38 54782.43 88888.00 2014-02-28 17:23:14.125 059 12500.05 41.38 54782.40 88888.00 2014-02-28 17:23:14.250 059 12499.92 41.40 54782.40 88888.00 2014-02-28 17:23:14.375 059 12499.98 41.40 54782.43 88888.00 2014-02-28 17:23:14.500 059 12500.02 41.40 54782.43 88888.00 2014-02-28 17:23:14.625 059 12500.00 41.38 54782.43 88888.00 2014-02-28 17:23:14.750 059 12499.98 41.38 54782.38 88888.00 2014-02-28 17:23:14.875 059 12500.02 41.38 54782.38 88888.00 2014-02-28 17:23:15.000 059 12500.05 41.42 54782.40 88888.00 2014-02-28 17:23:15.125 059 12500.05 41.40 54782.40 88888.00 2014-02-28 17:23:15.250 059 12500.05 41.40 54782.40 88888.00 2014-02-28 17:23:15.375 059 12500.05 41.40 54782.40 88888.00 2014-02-28 17:23:15.500 059 12500.05 41.42 54782.40 88888.00 2014-02-28 17:23:15.625 059 12500.10 41.45 54782.40 88888.00 2014-02-28 17:23:15.750 059 12500.12 41.42 54782.40 88888.00 2014-02-28 17:23:15.875 059 12500.10 41.40 54782.38 88888.00 2014-02-28 17:23:16.000 059 12500.05 41.42 54782.40 88888.00 2014-02-28 17:23:16.125 059 12500.02 41.45 54782.43 88888.00 2014-02-28 17:23:16.250 059 12500.00 41.42 54782.43 88888.00 2014-02-28 17:23:16.375 059 12499.98 41.42 54782.40 88888.00 2014-02-28 17:23:16.500 059 12500.00 41.42 54782.40 88888.00 2014-02-28 17:23:16.625 059 12500.02 41.45 54782.40 88888.00 2014-02-28 17:23:16.750 059 12500.02 41.45 54782.43 88888.00 2014-02-28 17:23:16.875 059 12500.02 41.45 54782.43 88888.00 2014-02-28 17:23:17.000 059 12499.95 41.45 54782.43 88888.00 2014-02-28 17:23:17.125 059 12499.92 41.45 54782.45 88888.00 2014-02-28 17:23:17.250 059 12499.90 41.42 54782.47 88888.00 2014-02-28 17:23:17.375 059 12499.88 41.45 54782.45 88888.00 2014-02-28 17:23:17.500 059 12499.85 41.45 54782.47 88888.00 2014-02-28 17:23:17.625 059 12499.88 41.50 54782.50 88888.00 2014-02-28 17:23:17.750 059 12499.92 41.50 54782.53 88888.00 2014-02-28 17:23:17.875 059 12499.95 41.48 54782.50 88888.00 2014-02-28 17:23:18.000 059 12499.95 41.50 54782.45 88888.00 2014-02-28 17:23:18.125 059 12499.85 41.50 54782.47 88888.00 2014-02-28 17:23:18.250 059 12499.83 41.50 54782.47 88888.00 2014-02-28 17:23:18.375 059 12499.85 41.52 54782.47 88888.00 2014-02-28 17:23:18.500 059 12499.85 41.50 54782.45 88888.00 2014-02-28 17:23:18.625 059 12499.83 41.50 54782.45 88888.00 2014-02-28 17:23:18.750 059 12499.73 41.50 54782.45 88888.00 2014-02-28 17:23:18.875 059 12499.83 41.55 54782.47 88888.00 2014-02-28 17:23:19.000 059 12499.80 41.55 54782.47 88888.00 2014-02-28 17:23:19.125 059 12499.70 41.55 54782.50 88888.00 2014-02-28 17:23:19.250 059 12499.65 41.50 54782.53 88888.00 2014-02-28 17:23:19.375 059 12499.67 41.55 54782.50 88888.00 2014-02-28 17:23:19.500 059 12499.62 41.55 54782.53 88888.00 2014-02-28 17:23:19.625 059 12499.62 41.55 54782.47 88888.00 2014-02-28 17:23:19.750 059 12499.65 41.55 54782.53 88888.00 2014-02-28 17:23:19.875 059 12499.67 41.58 54782.57 88888.00 2014-02-28 17:23:20.000 059 12499.65 41.60 54782.55 88888.00 2014-02-28 17:23:20.125 059 12499.58 41.58 54782.55 88888.00 2014-02-28 17:23:20.250 059 12499.52 41.58 54782.55 88888.00 2014-02-28 17:23:20.375 059 12499.52 41.60 54782.57 88888.00 2014-02-28 17:23:20.500 059 12499.50 41.60 54782.57 88888.00 2014-02-28 17:23:20.625 059 12499.50 41.62 54782.60 88888.00 2014-02-28 17:23:20.750 059 12499.52 41.62 54782.57 88888.00 2014-02-28 17:23:20.875 059 12499.52 41.60 54782.60 88888.00 2014-02-28 17:23:21.000 059 12499.52 41.65 54782.57 88888.00 2014-02-28 17:23:21.125 059 12499.48 41.65 54782.60 88888.00 2014-02-28 17:23:21.250 059 12499.38 41.62 54782.57 88888.00 2014-02-28 17:23:21.375 059 12499.40 41.62 54782.57 88888.00 2014-02-28 17:23:21.500 059 12499.42 41.62 54782.60 88888.00 2014-02-28 17:23:21.625 059 12499.45 41.67 54782.62 88888.00 2014-02-28 17:23:21.750 059 12499.45 41.67 54782.60 88888.00 2014-02-28 17:23:21.875 059 12499.42 41.67 54782.60 88888.00 2014-02-28 17:23:22.000 059 12499.42 41.70 54782.60 88888.00 2014-02-28 17:23:22.125 059 12499.38 41.75 54782.62 88888.00 2014-02-28 17:23:22.250 059 12499.35 41.75 54782.60 88888.00 2014-02-28 17:23:22.375 059 12499.35 41.73 54782.57 88888.00 2014-02-28 17:23:22.500 059 12499.27 41.73 54782.55 88888.00 2014-02-28 17:23:22.625 059 12499.27 41.75 54782.62 88888.00 2014-02-28 17:23:22.750 059 12499.30 41.77 54782.62 88888.00 2014-02-28 17:23:22.875 059 12499.27 41.80 54782.62 88888.00 2014-02-28 17:23:23.000 059 12499.25 41.80 54782.57 88888.00 2014-02-28 17:23:23.125 059 12499.23 41.80 54782.62 88888.00 2014-02-28 17:23:23.250 059 12499.17 41.80 54782.65 88888.00 2014-02-28 17:23:23.375 059 12499.17 41.80 54782.62 88888.00 2014-02-28 17:23:23.500 059 12499.23 41.83 54782.60 88888.00 2014-02-28 17:23:23.625 059 12499.23 41.80 54782.55 88888.00 2014-02-28 17:23:23.750 059 12499.20 41.80 54782.57 88888.00 2014-02-28 17:23:23.875 059 12499.20 41.83 54782.60 88888.00 2014-02-28 17:23:24.000 059 12499.17 41.83 54782.62 88888.00 2014-02-28 17:23:24.125 059 12499.15 41.88 54782.60 88888.00 2014-02-28 17:23:24.250 059 12499.05 41.90 54782.60 88888.00 2014-02-28 17:23:24.375 059 12499.05 41.92 54782.60 88888.00 2014-02-28 17:23:24.500 059 12498.98 41.90 54782.62 88888.00 2014-02-28 17:23:24.625 059 12498.98 41.90 54782.65 88888.00 2014-02-28 17:23:24.750 059 12499.02 41.90 54782.65 88888.00 2014-02-28 17:23:24.875 059 12499.00 41.88 54782.62 88888.00 2014-02-28 17:23:25.000 059 12498.98 41.88 54782.62 88888.00 2014-02-28 17:23:25.125 059 12499.00 41.90 54782.65 88888.00 2014-02-28 17:23:25.250 059 12498.85 41.90 54782.60 88888.00 2014-02-28 17:23:25.375 059 12498.80 41.88 54782.60 88888.00 2014-02-28 17:23:25.500 059 12498.83 41.92 54782.62 88888.00 2014-02-28 17:23:25.625 059 12498.88 41.98 54782.62 88888.00 2014-02-28 17:23:25.750 059 12498.90 42.00 54782.60 88888.00 2014-02-28 17:23:25.875 059 12498.92 41.98 54782.60 88888.00 2014-02-28 17:23:26.000 059 12498.83 41.98 54782.60 88888.00 2014-02-28 17:23:26.125 059 12498.77 42.00 54782.60 88888.00 2014-02-28 17:23:26.250 059 12498.75 42.00 54782.65 88888.00 2014-02-28 17:23:26.375 059 12498.73 41.98 54782.62 88888.00 2014-02-28 17:23:26.500 059 12498.70 41.98 54782.62 88888.00 2014-02-28 17:23:26.625 059 12498.73 42.00 54782.65 88888.00 2014-02-28 17:23:26.750 059 12498.77 42.00 54782.65 88888.00 2014-02-28 17:23:26.875 059 12498.73 42.02 54782.68 88888.00 2014-02-28 17:23:27.000 059 12498.77 42.08 54782.68 88888.00 2014-02-28 17:23:27.125 059 12498.77 42.05 54782.68 88888.00 2014-02-28 17:23:27.250 059 12498.77 42.02 54782.70 88888.00 2014-02-28 17:23:27.375 059 12498.80 42.02 54782.65 88888.00 2014-02-28 17:23:27.500 059 12498.77 42.00 54782.68 88888.00 2014-02-28 17:23:27.625 059 12498.77 42.05 54782.65 88888.00 2014-02-28 17:23:27.750 059 12498.77 42.05 54782.60 88888.00 2014-02-28 17:23:27.875 059 12498.73 42.02 54782.62 88888.00 2014-02-28 17:23:28.000 059 12498.75 42.08 54782.62 88888.00 2014-02-28 17:23:28.125 059 12498.70 42.08 54782.65 88888.00 2014-02-28 17:23:28.250 059 12498.77 42.05 54782.65 88888.00 2014-02-28 17:23:28.375 059 12498.85 42.02 54782.62 88888.00 2014-02-28 17:23:28.500 059 12498.85 42.08 54782.65 88888.00 2014-02-28 17:23:28.625 059 12498.83 42.10 54782.68 88888.00 2014-02-28 17:23:28.750 059 12498.80 42.10 54782.68 88888.00 2014-02-28 17:23:28.875 059 12498.77 42.08 54782.62 88888.00 2014-02-28 17:23:29.000 059 12498.75 42.02 54782.60 88888.00 2014-02-28 17:23:29.125 059 12498.67 42.02 54782.60 88888.00 2014-02-28 17:23:29.250 059 12498.65 42.05 54782.62 88888.00 2014-02-28 17:23:29.375 059 12498.75 42.08 54782.62 88888.00 2014-02-28 17:23:29.500 059 12498.75 42.08 54782.65 88888.00 2014-02-28 17:23:29.625 059 12498.75 42.15 54782.68 88888.00 2014-02-28 17:23:29.750 059 12498.75 42.10 54782.68 88888.00 2014-02-28 17:23:29.875 059 12498.73 42.12 54782.68 88888.00 2014-02-28 17:23:30.000 059 12498.77 42.12 54782.70 88888.00 2014-02-28 17:23:30.125 059 12498.75 42.10 54782.68 88888.00 2014-02-28 17:23:30.250 059 12498.75 42.10 54782.70 88888.00 2014-02-28 17:23:30.375 059 12498.80 42.10 54782.65 88888.00 2014-02-28 17:23:30.500 059 12498.88 42.05 54782.62 88888.00 2014-02-28 17:23:30.625 059 12498.95 42.08 54782.62 88888.00 2014-02-28 17:23:30.750 059 12498.95 42.08 54782.65 88888.00 2014-02-28 17:23:30.875 059 12498.92 42.08 54782.65 88888.00 2014-02-28 17:23:31.000 059 12498.90 42.05 54782.65 88888.00 2014-02-28 17:23:31.125 059 12498.95 42.08 54782.70 88888.00 2014-02-28 17:23:31.250 059 12499.00 42.10 54782.70 88888.00 2014-02-28 17:23:31.375 059 12499.08 42.12 54782.70 88888.00 2014-02-28 17:23:31.500 059 12499.05 42.10 54782.70 88888.00 2014-02-28 17:23:31.625 059 12499.08 42.08 54782.70 88888.00 2014-02-28 17:23:31.750 059 12499.10 42.10 54782.70 88888.00 2014-02-28 17:23:31.875 059 12499.10 42.08 54782.70 88888.00 2014-02-28 17:23:32.000 059 12499.12 42.08 54782.68 88888.00 2014-02-28 17:23:32.125 059 12499.10 42.08 54782.68 88888.00 2014-02-28 17:23:32.250 059 12499.08 42.08 54782.68 88888.00 2014-02-28 17:23:32.375 059 12499.00 42.02 54782.62 88888.00 2014-02-28 17:23:32.500 059 12499.00 42.00 54782.62 88888.00 2014-02-28 17:23:32.625 059 12499.12 41.98 54782.65 88888.00 2014-02-28 17:23:32.750 059 12499.17 42.02 54782.70 88888.00 2014-02-28 17:23:32.875 059 12499.15 42.05 54782.68 88888.00 2014-02-28 17:23:33.000 059 12499.12 42.05 54782.65 88888.00 2014-02-28 17:23:33.125 059 12499.08 42.05 54782.60 88888.00 2014-02-28 17:23:33.250 059 12499.10 42.00 54782.60 88888.00 2014-02-28 17:23:33.375 059 12499.17 42.02 54782.62 88888.00 2014-02-28 17:23:33.500 059 12499.20 42.05 54782.60 88888.00 2014-02-28 17:23:33.625 059 12499.23 42.05 54782.57 88888.00 2014-02-28 17:23:33.750 059 12499.27 42.05 54782.57 88888.00 2014-02-28 17:23:33.875 059 12499.30 42.02 54782.57 88888.00 2014-02-28 17:23:34.000 059 12499.30 42.02 54782.57 88888.00 2014-02-28 17:23:34.125 059 12499.30 42.00 54782.57 88888.00 2014-02-28 17:23:34.250 059 12499.30 42.00 54782.57 88888.00 2014-02-28 17:23:34.375 059 12499.38 42.02 54782.57 88888.00 2014-02-28 17:23:34.500 059 12499.42 42.00 54782.50 88888.00 2014-02-28 17:23:34.625 059 12499.42 42.02 54782.53 88888.00 2014-02-28 17:23:34.750 059 12499.48 42.00 54782.57 88888.00 2014-02-28 17:23:34.875 059 12499.45 42.00 54782.57 88888.00 2014-02-28 17:23:35.000 059 12499.45 42.05 54782.55 88888.00 2014-02-28 17:23:35.125 059 12499.45 42.05 54782.57 88888.00 2014-02-28 17:23:35.250 059 12499.42 42.00 54782.57 88888.00 2014-02-28 17:23:35.375 059 12499.48 42.00 54782.55 88888.00 2014-02-28 17:23:35.500 059 12499.50 42.00 54782.55 88888.00 2014-02-28 17:23:35.625 059 12499.55 42.02 54782.57 88888.00 2014-02-28 17:23:35.750 059 12499.58 42.02 54782.55 88888.00 2014-02-28 17:23:35.875 059 12499.58 42.00 54782.55 88888.00 2014-02-28 17:23:36.000 059 12499.60 42.00 54782.57 88888.00 2014-02-28 17:23:36.125 059 12499.65 42.00 54782.55 88888.00 2014-02-28 17:23:36.250 059 12499.58 41.95 54782.50 88888.00 2014-02-28 17:23:36.375 059 12499.60 41.92 54782.47 88888.00 2014-02-28 17:23:36.500 059 12499.65 41.98 54782.50 88888.00 2014-02-28 17:23:36.625 059 12499.70 41.98 54782.50 88888.00 2014-02-28 17:23:36.750 059 12499.70 41.98 54782.50 88888.00 2014-02-28 17:23:36.875 059 12499.70 41.95 54782.50 88888.00 2014-02-28 17:23:37.000 059 12499.77 41.98 54782.53 88888.00 2014-02-28 17:23:37.125 059 12499.73 42.00 54782.53 88888.00 2014-02-28 17:23:37.250 059 12499.62 41.98 54782.53 88888.00 2014-02-28 17:23:37.375 059 12499.67 42.00 54782.50 88888.00 2014-02-28 17:23:37.500 059 12499.73 41.98 54782.53 88888.00 2014-02-28 17:23:37.625 059 12499.73 41.98 54782.53 88888.00 2014-02-28 17:23:37.750 059 12499.73 41.95 54782.53 88888.00 2014-02-28 17:23:37.875 059 12499.75 41.98 54782.50 88888.00 2014-02-28 17:23:38.000 059 12499.83 42.00 54782.50 88888.00 2014-02-28 17:23:38.125 059 12499.80 42.02 54782.50 88888.00 2014-02-28 17:23:38.250 059 12499.73 42.00 54782.47 88888.00 2014-02-28 17:23:38.375 059 12499.75 42.02 54782.50 88888.00 2014-02-28 17:23:38.500 059 12499.80 42.00 54782.50 88888.00 2014-02-28 17:23:38.625 059 12499.88 42.00 54782.47 88888.00 2014-02-28 17:23:38.750 059 12500.00 42.00 54782.47 88888.00 2014-02-28 17:23:38.875 059 12500.00 42.00 54782.45 88888.00 2014-02-28 17:23:39.000 059 12499.98 42.00 54782.47 88888.00 2014-02-28 17:23:39.125 059 12499.90 42.02 54782.47 88888.00 2014-02-28 17:23:39.250 059 12499.90 42.05 54782.47 88888.00 2014-02-28 17:23:39.375 059 12499.95 42.02 54782.50 88888.00 2014-02-28 17:23:39.500 059 12499.98 42.02 54782.47 88888.00 2014-02-28 17:23:39.625 059 12500.00 42.02 54782.50 88888.00 2014-02-28 17:23:39.750 059 12499.98 42.05 54782.53 88888.00 2014-02-28 17:23:39.875 059 12499.95 42.05 54782.50 88888.00 2014-02-28 17:23:40.000 059 12499.98 42.05 54782.47 88888.00 2014-02-28 17:23:40.125 059 12500.02 42.05 54782.50 88888.00 2014-02-28 17:23:40.250 059 12500.05 42.05 54782.50 88888.00 2014-02-28 17:23:40.375 059 12500.05 42.08 54782.50 88888.00 2014-02-28 17:23:40.500 059 12500.08 42.08 54782.50 88888.00 2014-02-28 17:23:40.625 059 12500.08 42.08 54782.50 88888.00 2014-02-28 17:23:40.750 059 12500.02 42.10 54782.47 88888.00 2014-02-28 17:23:40.875 059 12500.02 42.12 54782.50 88888.00 2014-02-28 17:23:41.000 059 12500.08 42.15 54782.50 88888.00 2014-02-28 17:23:41.125 059 12500.08 42.15 54782.47 88888.00 2014-02-28 17:23:41.250 059 12500.02 42.15 54782.50 88888.00 2014-02-28 17:23:41.375 059 12500.08 42.15 54782.50 88888.00 2014-02-28 17:23:41.500 059 12500.05 42.15 54782.47 88888.00 2014-02-28 17:23:41.625 059 12500.08 42.15 54782.45 88888.00 2014-02-28 17:23:41.750 059 12500.12 42.15 54782.45 88888.00 2014-02-28 17:23:41.875 059 12500.15 42.17 54782.47 88888.00 2014-02-28 17:23:42.000 059 12500.08 42.15 54782.45 88888.00 2014-02-28 17:23:42.125 059 12500.15 42.17 54782.45 88888.00 2014-02-28 17:23:42.250 059 12500.15 42.17 54782.45 88888.00 2014-02-28 17:23:42.375 059 12500.12 42.17 54782.45 88888.00 2014-02-28 17:23:42.500 059 12500.12 42.23 54782.47 88888.00 2014-02-28 17:23:42.625 059 12500.10 42.23 54782.47 88888.00 2014-02-28 17:23:42.750 059 12500.05 42.25 54782.45 88888.00 2014-02-28 17:23:42.875 059 12500.02 42.23 54782.43 88888.00 2014-02-28 17:23:43.000 059 12500.08 42.23 54782.43 88888.00 2014-02-28 17:23:43.125 059 12500.15 42.25 54782.47 88888.00 2014-02-28 17:23:43.250 059 12500.12 42.25 54782.45 88888.00 2014-02-28 17:23:43.375 059 12500.08 42.23 54782.40 88888.00 2014-02-28 17:23:43.500 059 12500.05 42.25 54782.43 88888.00 2014-02-28 17:23:43.625 059 12500.10 42.25 54782.43 88888.00 2014-02-28 17:23:43.750 059 12500.12 42.27 54782.43 88888.00 2014-02-28 17:23:43.875 059 12500.12 42.30 54782.43 88888.00 2014-02-28 17:23:44.000 059 12500.12 42.33 54782.43 88888.00 2014-02-28 17:23:44.125 059 12500.15 42.30 54782.40 88888.00 2014-02-28 17:23:44.250 059 12500.15 42.27 54782.38 88888.00 2014-02-28 17:23:44.375 059 12500.15 42.30 54782.38 88888.00 2014-02-28 17:23:44.500 059 12500.12 42.33 54782.40 88888.00 2014-02-28 17:23:44.625 059 12500.10 42.35 54782.43 88888.00 2014-02-28 17:23:44.750 059 12500.08 42.35 54782.43 88888.00 2014-02-28 17:23:44.875 059 12500.10 42.38 54782.43 88888.00 2014-02-28 17:23:45.000 059 12500.15 42.35 54782.43 88888.00 2014-02-28 17:23:45.125 059 12500.17 42.38 54782.43 88888.00 2014-02-28 17:23:45.250 059 12500.10 42.38 54782.43 88888.00 2014-02-28 17:23:45.375 059 12500.05 42.40 54782.40 88888.00 2014-02-28 17:23:45.500 059 12500.05 42.42 54782.40 88888.00 2014-02-28 17:23:45.625 059 12500.12 42.42 54782.40 88888.00 2014-02-28 17:23:45.750 059 12500.12 42.45 54782.43 88888.00 2014-02-28 17:23:45.875 059 12500.08 42.42 54782.43 88888.00 2014-02-28 17:23:46.000 059 12500.02 42.42 54782.40 88888.00 2014-02-28 17:23:46.125 059 12500.05 42.45 54782.43 88888.00 2014-02-28 17:23:46.250 059 12500.05 42.45 54782.43 88888.00 2014-02-28 17:23:46.375 059 12500.12 42.48 54782.43 88888.00 2014-02-28 17:23:46.500 059 12500.12 42.48 54782.45 88888.00 2014-02-28 17:23:46.625 059 12500.08 42.52 54782.45 88888.00 2014-02-28 17:23:46.750 059 12500.02 42.52 54782.45 88888.00 2014-02-28 17:23:46.875 059 12499.98 42.52 54782.45 88888.00 2014-02-28 17:23:47.000 059 12499.95 42.52 54782.45 88888.00 2014-02-28 17:23:47.125 059 12499.98 42.52 54782.47 88888.00 2014-02-28 17:23:47.250 059 12499.95 42.52 54782.47 88888.00 2014-02-28 17:23:47.375 059 12500.00 42.55 54782.47 88888.00 2014-02-28 17:23:47.500 059 12499.98 42.60 54782.47 88888.00 2014-02-28 17:23:47.625 059 12499.92 42.58 54782.47 88888.00 2014-02-28 17:23:47.750 059 12499.88 42.58 54782.45 88888.00 2014-02-28 17:23:47.875 059 12499.90 42.60 54782.47 88888.00 2014-02-28 17:23:48.000 059 12499.92 42.60 54782.50 88888.00 2014-02-28 17:23:48.125 059 12499.90 42.60 54782.47 88888.00 2014-02-28 17:23:48.250 059 12499.75 42.62 54782.47 88888.00 2014-02-28 17:23:48.375 059 12499.73 42.65 54782.45 88888.00 2014-02-28 17:23:48.500 059 12499.75 42.65 54782.47 88888.00 2014-02-28 17:23:48.625 059 12499.73 42.65 54782.47 88888.00 2014-02-28 17:23:48.750 059 12499.77 42.65 54782.47 88888.00 2014-02-28 17:23:48.875 059 12499.75 42.65 54782.47 88888.00 2014-02-28 17:23:49.000 059 12499.67 42.65 54782.47 88888.00 2014-02-28 17:23:49.125 059 12499.67 42.65 54782.50 88888.00 2014-02-28 17:23:49.250 059 12499.65 42.65 54782.50 88888.00 2014-02-28 17:23:49.375 059 12499.62 42.65 54782.53 88888.00 2014-02-28 17:23:49.500 059 12499.62 42.67 54782.53 88888.00 2014-02-28 17:23:49.625 059 12499.70 42.73 54782.53 88888.00 2014-02-28 17:23:49.750 059 12499.65 42.70 54782.55 88888.00 2014-02-28 17:23:49.875 059 12499.65 42.65 54782.50 88888.00 2014-02-28 17:23:50.000 059 12499.62 42.67 54782.50 88888.00 2014-02-28 17:23:50.125 059 12499.58 42.73 54782.55 88888.00 2014-02-28 17:23:50.250 059 12499.58 42.70 54782.55 88888.00 2014-02-28 17:23:50.375 059 12499.67 42.75 54782.57 88888.00 2014-02-28 17:23:50.500 059 12499.67 42.73 54782.55 88888.00 2014-02-28 17:23:50.625 059 12499.60 42.75 54782.53 88888.00 2014-02-28 17:23:50.750 059 12499.58 42.75 54782.55 88888.00 2014-02-28 17:23:50.875 059 12499.55 42.75 54782.57 88888.00 2014-02-28 17:23:51.000 059 12499.52 42.77 54782.60 88888.00 2014-02-28 17:23:51.125 059 12499.52 42.75 54782.60 88888.00 2014-02-28 17:23:51.250 059 12499.52 42.75 54782.60 88888.00 2014-02-28 17:23:51.375 059 12499.60 42.77 54782.60 88888.00 2014-02-28 17:23:51.500 059 12499.62 42.77 54782.60 88888.00 2014-02-28 17:23:51.625 059 12499.58 42.70 54782.57 88888.00 2014-02-28 17:23:51.750 059 12499.45 42.73 54782.60 88888.00 2014-02-28 17:23:51.875 059 12499.42 42.70 54782.60 88888.00 2014-02-28 17:23:52.000 059 12499.45 42.75 54782.55 88888.00 2014-02-28 17:23:52.125 059 12499.40 42.73 54782.57 88888.00 2014-02-28 17:23:52.250 059 12499.38 42.73 54782.60 88888.00 2014-02-28 17:23:52.375 059 12499.38 42.70 54782.60 88888.00 2014-02-28 17:23:52.500 059 12499.33 42.70 54782.62 88888.00 2014-02-28 17:23:52.625 059 12499.30 42.73 54782.62 88888.00 2014-02-28 17:23:52.750 059 12499.30 42.73 54782.62 88888.00 2014-02-28 17:23:52.875 059 12499.30 42.73 54782.60 88888.00 2014-02-28 17:23:53.000 059 12499.35 42.70 54782.60 88888.00 2014-02-28 17:23:53.125 059 12499.33 42.75 54782.62 88888.00 2014-02-28 17:23:53.250 059 12499.33 42.75 54782.62 88888.00 2014-02-28 17:23:53.375 059 12499.38 42.75 54782.62 88888.00 2014-02-28 17:23:53.500 059 12499.38 42.73 54782.62 88888.00 2014-02-28 17:23:53.625 059 12499.38 42.70 54782.60 88888.00 2014-02-28 17:23:53.750 059 12499.35 42.70 54782.60 88888.00 2014-02-28 17:23:53.875 059 12499.27 42.70 54782.60 88888.00 2014-02-28 17:23:54.000 059 12499.33 42.70 54782.62 88888.00 2014-02-28 17:23:54.125 059 12499.33 42.73 54782.62 88888.00 2014-02-28 17:23:54.250 059 12499.27 42.67 54782.62 88888.00 2014-02-28 17:23:54.375 059 12499.30 42.62 54782.60 88888.00 2014-02-28 17:23:54.500 059 12499.30 42.67 54782.62 88888.00 2014-02-28 17:23:54.625 059 12499.30 42.67 54782.65 88888.00 2014-02-28 17:23:54.750 059 12499.23 42.65 54782.65 88888.00 2014-02-28 17:23:54.875 059 12499.20 42.67 54782.65 88888.00 2014-02-28 17:23:55.000 059 12499.20 42.67 54782.68 88888.00 2014-02-28 17:23:55.125 059 12499.20 42.65 54782.68 88888.00 2014-02-28 17:23:55.250 059 12499.20 42.62 54782.68 88888.00 2014-02-28 17:23:55.375 059 12499.27 42.60 54782.65 88888.00 2014-02-28 17:23:55.500 059 12499.27 42.62 54782.68 88888.00 2014-02-28 17:23:55.625 059 12499.27 42.67 54782.70 88888.00 2014-02-28 17:23:55.750 059 12499.27 42.65 54782.68 88888.00 2014-02-28 17:23:55.875 059 12499.27 42.58 54782.68 88888.00 2014-02-28 17:23:56.000 059 12499.33 42.62 54782.68 88888.00 2014-02-28 17:23:56.125 059 12499.35 42.62 54782.65 88888.00 2014-02-28 17:23:56.250 059 12499.33 42.58 54782.68 88888.00 2014-02-28 17:23:56.375 059 12499.33 42.55 54782.68 88888.00 2014-02-28 17:23:56.500 059 12499.33 42.52 54782.68 88888.00 2014-02-28 17:23:56.625 059 12499.38 42.50 54782.68 88888.00 2014-02-28 17:23:56.750 059 12499.45 42.55 54782.70 88888.00 2014-02-28 17:23:56.875 059 12499.50 42.55 54782.68 88888.00 2014-02-28 17:23:57.000 059 12499.48 42.50 54782.65 88888.00 2014-02-28 17:23:57.125 059 12499.50 42.50 54782.65 88888.00 2014-02-28 17:23:57.250 059 12499.48 42.50 54782.68 88888.00 2014-02-28 17:23:57.375 059 12499.48 42.52 54782.70 88888.00 2014-02-28 17:23:57.500 059 12499.48 42.50 54782.68 88888.00 2014-02-28 17:23:57.625 059 12499.55 42.48 54782.65 88888.00 2014-02-28 17:23:57.750 059 12499.55 42.45 54782.68 88888.00 2014-02-28 17:23:57.875 059 12499.60 42.45 54782.68 88888.00 2014-02-28 17:23:58.000 059 12499.60 42.42 54782.62 88888.00 2014-02-28 17:23:58.125 059 12499.52 42.42 54782.65 88888.00 2014-02-28 17:23:58.250 059 12499.50 42.42 54782.65 88888.00 2014-02-28 17:23:58.375 059 12499.60 42.40 54782.65 88888.00 2014-02-28 17:23:58.500 059 12499.62 42.38 54782.62 88888.00 2014-02-28 17:23:58.625 059 12499.62 42.38 54782.62 88888.00 2014-02-28 17:23:58.750 059 12499.70 42.38 54782.62 88888.00 2014-02-28 17:23:58.875 059 12499.75 42.38 54782.62 88888.00 2014-02-28 17:23:59.000 059 12499.75 42.38 54782.65 88888.00 2014-02-28 17:23:59.125 059 12499.75 42.35 54782.62 88888.00 2014-02-28 17:23:59.250 059 12499.73 42.33 54782.60 88888.00 2014-02-28 17:23:59.375 059 12499.77 42.33 54782.57 88888.00 2014-02-28 17:23:59.500 059 12499.85 42.33 54782.62 88888.00 2014-02-28 17:23:59.625 059 12499.85 42.30 54782.62 88888.00 2014-02-28 17:23:59.750 059 12499.80 42.30 54782.62 88888.00 2014-02-28 17:23:59.875 059 12499.83 42.33 54782.62 88888.00 2014-02-28 17:24:00.000 059 12499.83 42.33 54782.60 88888.00 2014-02-28 17:24:00.125 059 12499.90 42.33 54782.62 88888.00 2014-02-28 17:24:00.250 059 12499.98 42.30 54782.57 88888.00 2014-02-28 17:24:00.375 059 12500.05 42.33 54782.57 88888.00 2014-02-28 17:24:00.500 059 12500.10 42.30 54782.57 88888.00 2014-02-28 17:24:00.625 059 12500.12 42.35 54782.62 88888.00 2014-02-28 17:24:00.750 059 12500.10 42.33 54782.60 88888.00 2014-02-28 17:24:00.875 059 12500.08 42.30 54782.55 88888.00 2014-02-28 17:24:01.000 059 12500.12 42.33 54782.53 88888.00 2014-02-28 17:24:01.125 059 12500.15 42.27 54782.55 88888.00 2014-02-28 17:24:01.250 059 12500.12 42.27 54782.55 88888.00 2014-02-28 17:24:01.375 059 12500.23 42.30 54782.57 88888.00 2014-02-28 17:24:01.500 059 12500.25 42.33 54782.55 88888.00 2014-02-28 17:24:01.625 059 12500.33 42.33 54782.55 88888.00 2014-02-28 17:24:01.750 059 12500.30 42.33 54782.55 88888.00 2014-02-28 17:24:01.875 059 12500.23 42.30 54782.55 88888.00 2014-02-28 17:24:02.000 059 12500.25 42.30 54782.55 88888.00 2014-02-28 17:24:02.125 059 12500.33 42.33 54782.55 88888.00 2014-02-28 17:24:02.250 059 12500.30 42.27 54782.55 88888.00 2014-02-28 17:24:02.375 059 12500.33 42.30 54782.55 88888.00 2014-02-28 17:24:02.500 059 12500.33 42.33 54782.55 88888.00 2014-02-28 17:24:02.625 059 12500.38 42.35 54782.57 88888.00 2014-02-28 17:24:02.750 059 12500.45 42.38 54782.55 88888.00 2014-02-28 17:24:02.875 059 12500.45 42.35 54782.55 88888.00 2014-02-28 17:24:03.000 059 12500.45 42.35 54782.57 88888.00 2014-02-28 17:24:03.125 059 12500.48 42.38 54782.57 88888.00 2014-02-28 17:24:03.250 059 12500.45 42.33 54782.55 88888.00 2014-02-28 17:24:03.375 059 12500.40 42.35 54782.50 88888.00 2014-02-28 17:24:03.500 059 12500.42 42.35 54782.50 88888.00 2014-02-28 17:24:03.625 059 12500.48 42.35 54782.47 88888.00 2014-02-28 17:24:03.750 059 12500.48 42.33 54782.50 88888.00 2014-02-28 17:24:03.875 059 12500.52 42.35 54782.50 88888.00 2014-02-28 17:24:04.000 059 12500.52 42.38 54782.50 88888.00 2014-02-28 17:24:04.125 059 12500.45 42.38 54782.47 88888.00 2014-02-28 17:24:04.250 059 12500.35 42.35 54782.47 88888.00 2014-02-28 17:24:04.375 059 12500.45 42.40 54782.47 88888.00 2014-02-28 17:24:04.500 059 12500.50 42.40 54782.50 88888.00 2014-02-28 17:24:04.625 059 12500.58 42.42 54782.50 88888.00 2014-02-28 17:24:04.750 059 12500.50 42.42 54782.50 88888.00 2014-02-28 17:24:04.875 059 12500.48 42.42 54782.50 88888.00 2014-02-28 17:24:05.000 059 12500.48 42.48 54782.53 88888.00 2014-02-28 17:24:05.125 059 12500.42 42.45 54782.53 88888.00 2014-02-28 17:24:05.250 059 12500.45 42.42 54782.53 88888.00 2014-02-28 17:24:05.375 059 12500.55 42.45 54782.53 88888.00 2014-02-28 17:24:05.500 059 12500.55 42.50 54782.53 88888.00 2014-02-28 17:24:05.625 059 12500.55 42.48 54782.50 88888.00 2014-02-28 17:24:05.750 059 12500.50 42.45 54782.50 88888.00 2014-02-28 17:24:05.875 059 12500.48 42.42 54782.50 88888.00 2014-02-28 17:24:06.000 059 12500.45 42.50 54782.53 88888.00 2014-02-28 17:24:06.125 059 12500.45 42.48 54782.55 88888.00 2014-02-28 17:24:06.250 059 12500.40 42.48 54782.53 88888.00 2014-02-28 17:24:06.375 059 12500.38 42.48 54782.53 88888.00 2014-02-28 17:24:06.500 059 12500.35 42.48 54782.53 88888.00 2014-02-28 17:24:06.625 059 12500.35 42.48 54782.53 88888.00 2014-02-28 17:24:06.750 059 12500.38 42.48 54782.53 88888.00 2014-02-28 17:24:06.875 059 12500.38 42.48 54782.50 88888.00 2014-02-28 17:24:07.000 059 12500.42 42.48 54782.53 88888.00 2014-02-28 17:24:07.125 059 12500.40 42.48 54782.53 88888.00 2014-02-28 17:24:07.250 059 12500.33 42.42 54782.53 88888.00 2014-02-28 17:24:07.375 059 12500.30 42.45 54782.50 88888.00 2014-02-28 17:24:07.500 059 12500.38 42.48 54782.53 88888.00 2014-02-28 17:24:07.625 059 12500.42 42.50 54782.55 88888.00 2014-02-28 17:24:07.750 059 12500.40 42.52 54782.53 88888.00 2014-02-28 17:24:07.875 059 12500.40 42.50 54782.53 88888.00 2014-02-28 17:24:08.000 059 12500.33 42.48 54782.53 88888.00 2014-02-28 17:24:08.125 059 12500.30 42.48 54782.55 88888.00 2014-02-28 17:24:08.250 059 12500.25 42.48 54782.50 88888.00 2014-02-28 17:24:08.375 059 12500.23 42.50 54782.50 88888.00 2014-02-28 17:24:08.500 059 12500.23 42.48 54782.53 88888.00 2014-02-28 17:24:08.625 059 12500.25 42.52 54782.53 88888.00 2014-02-28 17:24:08.750 059 12500.30 42.52 54782.53 88888.00 2014-02-28 17:24:08.875 059 12500.23 42.50 54782.53 88888.00 2014-02-28 17:24:09.000 059 12500.20 42.50 54782.55 88888.00 2014-02-28 17:24:09.125 059 12500.12 42.48 54782.57 88888.00 2014-02-28 17:24:09.250 059 12500.17 42.48 54782.57 88888.00 2014-02-28 17:24:09.375 059 12500.17 42.48 54782.55 88888.00 2014-02-28 17:24:09.500 059 12500.10 42.50 54782.55 88888.00 2014-02-28 17:24:09.625 059 12500.10 42.50 54782.55 88888.00 2014-02-28 17:24:09.750 059 12500.12 42.48 54782.60 88888.00 2014-02-28 17:24:09.875 059 12500.12 42.48 54782.62 88888.00 2014-02-28 17:24:10.000 059 12500.10 42.50 54782.60 88888.00 2014-02-28 17:24:10.125 059 12500.08 42.48 54782.62 88888.00 2014-02-28 17:24:10.250 059 12500.02 42.48 54782.65 88888.00 2014-02-28 17:24:10.375 059 12500.08 42.48 54782.62 88888.00 2014-02-28 17:24:10.500 059 12500.10 42.45 54782.62 88888.00 2014-02-28 17:24:10.625 059 12500.05 42.48 54782.62 88888.00 2014-02-28 17:24:10.750 059 12499.98 42.48 54782.62 88888.00 2014-02-28 17:24:10.875 059 12499.98 42.48 54782.62 88888.00 2014-02-28 17:24:11.000 059 12499.98 42.45 54782.65 88888.00 2014-02-28 17:24:11.125 059 12499.95 42.45 54782.65 88888.00 2014-02-28 17:24:11.250 059 12499.98 42.42 54782.65 88888.00 2014-02-28 17:24:11.375 059 12500.02 42.42 54782.65 88888.00 2014-02-28 17:24:11.500 059 12499.95 42.42 54782.62 88888.00 2014-02-28 17:24:11.625 059 12499.92 42.40 54782.62 88888.00 2014-02-28 17:24:11.750 059 12499.95 42.38 54782.62 88888.00 2014-02-28 17:24:11.875 059 12499.92 42.35 54782.65 88888.00 2014-02-28 17:24:12.000 059 12499.98 42.35 54782.62 88888.00 2014-02-28 17:24:12.125 059 12500.00 42.33 54782.62 88888.00 2014-02-28 17:24:12.250 059 12499.98 42.30 54782.62 88888.00 2014-02-28 17:24:12.375 059 12500.00 42.30 54782.65 88888.00 2014-02-28 17:24:12.500 059 12499.98 42.27 54782.62 88888.00 2014-02-28 17:24:12.625 059 12499.95 42.30 54782.62 88888.00 2014-02-28 17:24:12.750 059 12499.98 42.30 54782.65 88888.00 2014-02-28 17:24:12.875 059 12499.95 42.30 54782.65 88888.00 2014-02-28 17:24:13.000 059 12499.92 42.27 54782.62 88888.00 2014-02-28 17:24:13.125 059 12499.90 42.25 54782.60 88888.00 2014-02-28 17:24:13.250 059 12499.95 42.20 54782.62 88888.00 2014-02-28 17:24:13.375 059 12500.05 42.20 54782.60 88888.00 2014-02-28 17:24:13.500 059 12500.08 42.20 54782.62 88888.00 2014-02-28 17:24:13.625 059 12500.05 42.20 54782.60 88888.00 2014-02-28 17:24:13.750 059 12500.02 42.17 54782.62 88888.00 2014-02-28 17:24:13.875 059 12500.02 42.17 54782.65 88888.00 2014-02-28 17:24:14.000 059 12500.02 42.15 54782.62 88888.00 2014-02-28 17:24:14.125 059 12500.02 42.15 54782.65 88888.00 2014-02-28 17:24:14.250 059 12500.08 42.15 54782.65 88888.00 2014-02-28 17:24:14.375 059 12500.12 42.15 54782.62 88888.00 2014-02-28 17:24:14.500 059 12500.12 42.17 54782.65 88888.00 2014-02-28 17:24:14.625 059 12500.12 42.12 54782.62 88888.00 2014-02-28 17:24:14.750 059 12500.15 42.10 54782.60 88888.00 2014-02-28 17:24:14.875 059 12500.20 42.12 54782.65 88888.00 2014-02-28 17:24:15.000 059 12500.17 42.10 54782.62 88888.00 2014-02-28 17:24:15.125 059 12500.17 42.08 54782.60 88888.00 2014-02-28 17:24:15.250 059 12500.17 42.08 54782.62 88888.00 2014-02-28 17:24:15.375 059 12500.17 42.08 54782.65 88888.00 2014-02-28 17:24:15.500 059 12500.17 42.08 54782.62 88888.00 2014-02-28 17:24:15.625 059 12500.23 42.08 54782.60 88888.00 2014-02-28 17:24:15.750 059 12500.25 42.08 54782.62 88888.00 2014-02-28 17:24:15.875 059 12500.23 42.05 54782.60 88888.00 2014-02-28 17:24:16.000 059 12500.25 42.02 54782.55 88888.00 2014-02-28 17:24:16.125 059 12500.23 42.02 54782.57 88888.00 2014-02-28 17:24:16.250 059 12500.17 42.02 54782.60 88888.00 2014-02-28 17:24:16.375 059 12500.23 42.02 54782.60 88888.00 2014-02-28 17:24:16.500 059 12500.25 41.98 54782.57 88888.00 2014-02-28 17:24:16.625 059 12500.30 41.98 54782.57 88888.00 2014-02-28 17:24:16.750 059 12500.27 42.00 54782.60 88888.00 2014-02-28 17:24:16.875 059 12500.35 42.02 54782.62 88888.00 2014-02-28 17:24:17.000 059 12500.40 41.95 54782.60 88888.00 2014-02-28 17:24:17.125 059 12500.38 41.98 54782.60 88888.00 2014-02-28 17:24:17.250 059 12500.33 41.95 54782.60 88888.00 2014-02-28 17:24:17.375 059 12500.38 41.98 54782.57 88888.00 2014-02-28 17:24:17.500 059 12500.40 41.98 54782.57 88888.00 2014-02-28 17:24:17.625 059 12500.40 41.92 54782.60 88888.00 2014-02-28 17:24:17.750 059 12500.45 41.92 54782.57 88888.00 2014-02-28 17:24:17.875 059 12500.50 41.92 54782.57 88888.00 2014-02-28 17:24:18.000 059 12500.58 41.90 54782.57 88888.00 2014-02-28 17:24:18.125 059 12500.55 41.90 54782.53 88888.00 2014-02-28 17:24:18.250 059 12500.45 41.90 54782.55 88888.00 2014-02-28 17:24:18.375 059 12500.48 41.90 54782.60 88888.00 2014-02-28 17:24:18.500 059 12500.58 41.90 54782.60 88888.00 2014-02-28 17:24:18.625 059 12500.58 41.90 54782.62 88888.00 2014-02-28 17:24:18.750 059 12500.60 41.88 54782.60 88888.00 2014-02-28 17:24:18.875 059 12500.62 41.90 54782.55 88888.00 2014-02-28 17:24:19.000 059 12500.65 41.90 54782.55 88888.00 2014-02-28 17:24:19.125 059 12500.67 41.92 54782.60 88888.00 2014-02-28 17:24:19.250 059 12500.70 41.88 54782.60 88888.00 2014-02-28 17:24:19.375 059 12500.77 41.90 54782.60 88888.00 2014-02-28 17:24:19.500 059 12500.73 41.90 54782.60 88888.00 2014-02-28 17:24:19.625 059 12500.73 41.88 54782.60 88888.00 2014-02-28 17:24:19.750 059 12500.77 41.90 54782.60 88888.00 2014-02-28 17:24:19.875 059 12500.80 41.90 54782.60 88888.00 2014-02-28 17:24:20.000 059 12500.77 41.92 54782.60 88888.00 2014-02-28 17:24:20.125 059 12500.70 41.90 54782.60 88888.00 2014-02-28 17:24:20.250 059 12500.62 41.85 54782.60 88888.00 2014-02-28 17:24:20.375 059 12500.67 41.85 54782.62 88888.00 2014-02-28 17:24:20.500 059 12500.67 41.85 54782.60 88888.00 2014-02-28 17:24:20.625 059 12500.62 41.85 54782.57 88888.00 2014-02-28 17:24:20.750 059 12500.67 41.85 54782.60 88888.00 2014-02-28 17:24:20.875 059 12500.70 41.85 54782.62 88888.00 2014-02-28 17:24:21.000 059 12500.70 41.88 54782.62 88888.00 2014-02-28 17:24:21.125 059 12500.73 41.88 54782.65 88888.00 2014-02-28 17:24:21.250 059 12500.73 41.85 54782.65 88888.00 2014-02-28 17:24:21.375 059 12500.77 41.85 54782.65 88888.00 2014-02-28 17:24:21.500 059 12500.85 41.85 54782.62 88888.00 2014-02-28 17:24:21.625 059 12500.88 41.85 54782.60 88888.00 2014-02-28 17:24:21.750 059 12500.85 41.85 54782.60 88888.00 2014-02-28 17:24:21.875 059 12500.83 41.85 54782.65 88888.00 2014-02-28 17:24:22.000 059 12500.83 41.85 54782.65 88888.00 2014-02-28 17:24:22.125 059 12500.77 41.85 54782.68 88888.00 2014-02-28 17:24:22.250 059 12500.73 41.85 54782.65 88888.00 2014-02-28 17:24:22.375 059 12500.77 41.88 54782.65 88888.00 2014-02-28 17:24:22.500 059 12500.75 41.85 54782.65 88888.00 2014-02-28 17:24:22.625 059 12500.77 41.85 54782.65 88888.00 2014-02-28 17:24:22.750 059 12500.80 41.85 54782.65 88888.00 2014-02-28 17:24:22.875 059 12500.73 41.85 54782.65 88888.00 2014-02-28 17:24:23.000 059 12500.67 41.85 54782.62 88888.00 2014-02-28 17:24:23.125 059 12500.65 41.85 54782.62 88888.00 2014-02-28 17:24:23.250 059 12500.58 41.80 54782.65 88888.00 2014-02-28 17:24:23.375 059 12500.62 41.83 54782.65 88888.00 2014-02-28 17:24:23.500 059 12500.62 41.85 54782.68 88888.00 2014-02-28 17:24:23.625 059 12500.60 41.85 54782.62 88888.00 2014-02-28 17:24:23.750 059 12500.55 41.83 54782.62 88888.00 2014-02-28 17:24:23.875 059 12500.50 41.80 54782.60 88888.00 2014-02-28 17:24:24.000 059 12500.50 41.85 54782.62 88888.00 2014-02-28 17:24:24.125 059 12500.50 41.88 54782.68 88888.00 2014-02-28 17:24:24.250 059 12500.50 41.77 54782.68 88888.00 2014-02-28 17:24:24.375 059 12500.55 41.77 54782.70 88888.00 2014-02-28 17:24:24.500 059 12500.52 41.80 54782.68 88888.00 2014-02-28 17:24:24.625 059 12500.50 41.80 54782.65 88888.00 2014-02-28 17:24:24.750 059 12500.45 41.77 54782.68 88888.00 2014-02-28 17:24:24.875 059 12500.40 41.80 54782.72 88888.00 2014-02-28 17:24:25.000 059 12500.38 41.80 54782.72 88888.00 2014-02-28 17:24:25.125 059 12500.45 41.80 54782.72 88888.00 2014-02-28 17:24:25.250 059 12500.40 41.80 54782.72 88888.00 2014-02-28 17:24:25.375 059 12500.40 41.77 54782.72 88888.00 2014-02-28 17:24:25.500 059 12500.38 41.75 54782.70 88888.00 2014-02-28 17:24:25.625 059 12500.35 41.77 54782.75 88888.00 2014-02-28 17:24:25.750 059 12500.35 41.77 54782.75 88888.00 2014-02-28 17:24:25.875 059 12500.40 41.75 54782.75 88888.00 2014-02-28 17:24:26.000 059 12500.40 41.75 54782.72 88888.00 2014-02-28 17:24:26.125 059 12500.30 41.73 54782.72 88888.00 2014-02-28 17:24:26.250 059 12500.27 41.70 54782.75 88888.00 2014-02-28 17:24:26.375 059 12500.30 41.73 54782.78 88888.00 2014-02-28 17:24:26.500 059 12500.33 41.75 54782.80 88888.00 2014-02-28 17:24:26.625 059 12500.30 41.77 54782.80 88888.00 2014-02-28 17:24:26.750 059 12500.27 41.73 54782.80 88888.00 2014-02-28 17:24:26.875 059 12500.27 41.73 54782.82 88888.00 2014-02-28 17:24:27.000 059 12500.20 41.73 54782.85 88888.00 2014-02-28 17:24:27.125 059 12500.12 41.73 54782.85 88888.00 2014-02-28 17:24:27.250 059 12500.17 41.73 54782.85 88888.00 2014-02-28 17:24:27.375 059 12500.23 41.75 54782.85 88888.00 2014-02-28 17:24:27.500 059 12500.15 41.75 54782.85 88888.00 2014-02-28 17:24:27.625 059 12500.12 41.75 54782.88 88888.00 2014-02-28 17:24:27.750 059 12500.12 41.75 54782.88 88888.00 2014-02-28 17:24:27.875 059 12500.12 41.77 54782.88 88888.00 2014-02-28 17:24:28.000 059 12500.12 41.75 54782.85 88888.00 2014-02-28 17:24:28.125 059 12500.10 41.77 54782.88 88888.00 2014-02-28 17:24:28.250 059 12500.15 41.77 54782.88 88888.00 2014-02-28 17:24:28.375 059 12500.12 41.77 54782.88 88888.00 2014-02-28 17:24:28.500 059 12500.08 41.75 54782.88 88888.00 2014-02-28 17:24:28.625 059 12500.08 41.75 54782.85 88888.00 2014-02-28 17:24:28.750 059 12500.12 41.75 54782.88 88888.00 2014-02-28 17:24:28.875 059 12500.10 41.73 54782.88 88888.00 2014-02-28 17:24:29.000 059 12500.12 41.75 54782.88 88888.00 2014-02-28 17:24:29.125 059 12500.20 41.80 54782.93 88888.00 2014-02-28 17:24:29.250 059 12500.17 41.75 54782.90 88888.00 2014-02-28 17:24:29.375 059 12500.20 41.77 54782.90 88888.00 2014-02-28 17:24:29.500 059 12500.15 41.73 54782.88 88888.00 2014-02-28 17:24:29.625 059 12500.15 41.70 54782.90 88888.00 2014-02-28 17:24:29.750 059 12500.15 41.75 54782.90 88888.00 2014-02-28 17:24:29.875 059 12500.10 41.75 54782.90 88888.00 2014-02-28 17:24:30.000 059 12500.05 41.77 54782.90 88888.00 2014-02-28 17:24:30.125 059 12500.05 41.75 54782.90 88888.00 2014-02-28 17:24:30.250 059 12500.08 41.77 54782.93 88888.00 2014-02-28 17:24:30.375 059 12500.20 41.80 54782.93 88888.00 2014-02-28 17:24:30.500 059 12500.25 41.83 54782.95 88888.00 2014-02-28 17:24:30.625 059 12500.15 41.80 54782.93 88888.00 2014-02-28 17:24:30.750 059 12500.08 41.77 54782.93 88888.00 2014-02-28 17:24:30.875 059 12500.12 41.80 54782.95 88888.00 2014-02-28 17:24:31.000 059 12500.17 41.83 54782.93 88888.00 2014-02-28 17:24:31.125 059 12500.23 41.83 54782.93 88888.00 2014-02-28 17:24:31.250 059 12500.12 41.80 54782.93 88888.00 2014-02-28 17:24:31.375 059 12500.10 41.80 54782.90 88888.00 2014-02-28 17:24:31.500 059 12500.15 41.80 54782.93 88888.00 2014-02-28 17:24:31.625 059 12500.15 41.77 54782.90 88888.00 2014-02-28 17:24:31.750 059 12500.10 41.80 54782.90 88888.00 2014-02-28 17:24:31.875 059 12500.10 41.80 54782.90 88888.00 2014-02-28 17:24:32.000 059 12500.12 41.77 54782.88 88888.00 2014-02-28 17:24:32.125 059 12500.15 41.80 54782.90 88888.00 2014-02-28 17:24:32.250 059 12500.15 41.77 54782.90 88888.00 2014-02-28 17:24:32.375 059 12500.17 41.77 54782.90 88888.00 2014-02-28 17:24:32.500 059 12500.25 41.77 54782.93 88888.00 2014-02-28 17:24:32.625 059 12500.30 41.80 54782.93 88888.00 2014-02-28 17:24:32.750 059 12500.30 41.80 54782.90 88888.00 2014-02-28 17:24:32.875 059 12500.33 41.83 54782.90 88888.00 2014-02-28 17:24:33.000 059 12500.23 41.77 54782.90 88888.00 2014-02-28 17:24:33.125 059 12500.20 41.77 54782.88 88888.00 2014-02-28 17:24:33.250 059 12500.23 41.75 54782.88 88888.00 2014-02-28 17:24:33.375 059 12500.27 41.80 54782.88 88888.00 2014-02-28 17:24:33.500 059 12500.35 41.80 54782.90 88888.00 2014-02-28 17:24:33.625 059 12500.27 41.77 54782.93 88888.00 2014-02-28 17:24:33.750 059 12500.27 41.77 54782.93 88888.00 2014-02-28 17:24:33.875 059 12500.30 41.77 54782.90 88888.00 2014-02-28 17:24:34.000 059 12500.33 41.77 54782.88 88888.00 2014-02-28 17:24:34.125 059 12500.38 41.77 54782.90 88888.00 2014-02-28 17:24:34.250 059 12500.30 41.73 54782.90 88888.00 2014-02-28 17:24:34.375 059 12500.35 41.73 54782.90 88888.00 2014-02-28 17:24:34.500 059 12500.40 41.73 54782.90 88888.00 2014-02-28 17:24:34.625 059 12500.38 41.75 54782.90 88888.00 2014-02-28 17:24:34.750 059 12500.25 41.75 54782.88 88888.00 2014-02-28 17:24:34.875 059 12500.23 41.73 54782.90 88888.00 2014-02-28 17:24:35.000 059 12500.35 41.73 54782.90 88888.00 2014-02-28 17:24:35.125 059 12500.35 41.75 54782.88 88888.00 2014-02-28 17:24:35.250 059 12500.30 41.73 54782.85 88888.00 2014-02-28 17:24:35.375 059 12500.35 41.75 54782.85 88888.00 2014-02-28 17:24:35.500 059 12500.33 41.75 54782.85 88888.00 2014-02-28 17:24:35.625 059 12500.30 41.73 54782.85 88888.00 2014-02-28 17:24:35.750 059 12500.30 41.75 54782.88 88888.00 2014-02-28 17:24:35.875 059 12500.38 41.73 54782.85 88888.00 2014-02-28 17:24:36.000 059 12500.40 41.75 54782.85 88888.00 2014-02-28 17:24:36.125 059 12500.50 41.80 54782.90 88888.00 2014-02-28 17:24:36.250 059 12500.45 41.77 54782.88 88888.00 2014-02-28 17:24:36.375 059 12500.50 41.75 54782.85 88888.00 2014-02-28 17:24:36.500 059 12500.50 41.73 54782.85 88888.00 2014-02-28 17:24:36.625 059 12500.45 41.73 54782.85 88888.00 2014-02-28 17:24:36.750 059 12500.48 41.67 54782.82 88888.00 2014-02-28 17:24:36.875 059 12500.48 41.65 54782.80 88888.00 2014-02-28 17:24:37.000 059 12500.55 41.67 54782.78 88888.00 2014-02-28 17:24:37.125 059 12500.62 41.67 54782.82 88888.00 2014-02-28 17:24:37.250 059 12500.58 41.67 54782.85 88888.00 2014-02-28 17:24:37.375 059 12500.55 41.67 54782.82 88888.00 2014-02-28 17:24:37.500 059 12500.58 41.67 54782.82 88888.00 2014-02-28 17:24:37.625 059 12500.60 41.67 54782.80 88888.00 2014-02-28 17:24:37.750 059 12500.60 41.73 54782.80 88888.00 2014-02-28 17:24:37.875 059 12500.55 41.70 54782.80 88888.00 2014-02-28 17:24:38.000 059 12500.62 41.65 54782.78 88888.00 2014-02-28 17:24:38.125 059 12500.75 41.65 54782.82 88888.00 2014-02-28 17:24:38.250 059 12500.73 41.67 54782.80 88888.00 2014-02-28 17:24:38.375 059 12500.67 41.67 54782.82 88888.00 2014-02-28 17:24:38.500 059 12500.65 41.62 54782.80 88888.00 2014-02-28 17:24:38.625 059 12500.67 41.60 54782.82 88888.00 2014-02-28 17:24:38.750 059 12500.77 41.60 54782.82 88888.00 2014-02-28 17:24:38.875 059 12500.90 41.62 54782.82 88888.00 2014-02-28 17:24:39.000 059 12500.90 41.60 54782.80 88888.00 2014-02-28 17:24:39.125 059 12500.83 41.58 54782.78 88888.00 2014-02-28 17:24:39.250 059 12500.83 41.58 54782.80 88888.00 2014-02-28 17:24:39.375 059 12500.90 41.62 54782.82 88888.00 2014-02-28 17:24:39.500 059 12500.95 41.60 54782.82 88888.00 2014-02-28 17:24:39.625 059 12500.95 41.58 54782.82 88888.00 2014-02-28 17:24:39.750 059 12500.98 41.58 54782.82 88888.00 2014-02-28 17:24:39.875 059 12500.95 41.55 54782.80 88888.00 2014-02-28 17:24:40.000 059 12500.90 41.55 54782.80 88888.00 2014-02-28 17:24:40.125 059 12500.88 41.52 54782.82 88888.00 2014-02-28 17:24:40.250 059 12500.88 41.50 54782.85 88888.00 2014-02-28 17:24:40.375 059 12500.90 41.50 54782.85 88888.00 2014-02-28 17:24:40.500 059 12500.95 41.52 54782.80 88888.00 2014-02-28 17:24:40.625 059 12500.95 41.50 54782.78 88888.00 2014-02-28 17:24:40.750 059 12500.95 41.50 54782.80 88888.00 2014-02-28 17:24:40.875 059 12501.02 41.50 54782.80 88888.00 2014-02-28 17:24:41.000 059 12501.05 41.48 54782.80 88888.00 2014-02-28 17:24:41.125 059 12501.05 41.50 54782.75 88888.00 2014-02-28 17:24:41.250 059 12501.02 41.45 54782.78 88888.00 2014-02-28 17:24:41.375 059 12501.05 41.45 54782.80 88888.00 2014-02-28 17:24:41.500 059 12501.08 41.45 54782.80 88888.00 2014-02-28 17:24:41.625 059 12501.15 41.48 54782.78 88888.00 2014-02-28 17:24:41.750 059 12501.12 41.42 54782.80 88888.00 2014-02-28 17:24:41.875 059 12501.12 41.40 54782.80 88888.00 2014-02-28 17:24:42.000 059 12501.17 41.40 54782.78 88888.00 2014-02-28 17:24:42.125 059 12501.17 41.42 54782.80 88888.00 2014-02-28 17:24:42.250 059 12501.17 41.42 54782.82 88888.00 2014-02-28 17:24:42.375 059 12501.25 41.42 54782.82 88888.00 2014-02-28 17:24:42.500 059 12501.27 41.42 54782.82 88888.00 2014-02-28 17:24:42.625 059 12501.27 41.40 54782.82 88888.00 2014-02-28 17:24:42.750 059 12501.33 41.38 54782.82 88888.00 2014-02-28 17:24:42.875 059 12501.33 41.35 54782.78 88888.00 2014-02-28 17:24:43.000 059 12501.33 41.33 54782.78 88888.00 2014-02-28 17:24:43.125 059 12501.30 41.33 54782.80 88888.00 2014-02-28 17:24:43.250 059 12501.25 41.33 54782.80 88888.00 2014-02-28 17:24:43.375 059 12501.33 41.35 54782.78 88888.00 2014-02-28 17:24:43.500 059 12501.35 41.38 54782.78 88888.00 2014-02-28 17:24:43.625 059 12501.38 41.33 54782.75 88888.00 2014-02-28 17:24:43.750 059 12501.42 41.33 54782.75 88888.00 2014-02-28 17:24:43.875 059 12501.42 41.33 54782.75 88888.00 2014-02-28 17:24:44.000 059 12501.45 41.33 54782.75 88888.00 2014-02-28 17:24:44.125 059 12501.52 41.30 54782.78 88888.00 2014-02-28 17:24:44.250 059 12501.52 41.30 54782.82 88888.00 2014-02-28 17:24:44.375 059 12501.55 41.33 54782.82 88888.00 2014-02-28 17:24:44.500 059 12501.52 41.33 54782.80 88888.00 2014-02-28 17:24:44.625 059 12501.62 41.30 54782.82 88888.00 2014-02-28 17:24:44.750 059 12501.67 41.25 54782.80 88888.00 2014-02-28 17:24:44.875 059 12501.62 41.23 54782.78 88888.00 2014-02-28 17:24:45.000 059 12501.62 41.23 54782.78 88888.00 2014-02-28 17:24:45.125 059 12501.62 41.25 54782.80 88888.00 2014-02-28 17:24:45.250 059 12501.62 41.20 54782.80 88888.00 2014-02-28 17:24:45.375 059 12501.73 41.23 54782.80 88888.00 2014-02-28 17:24:45.500 059 12501.80 41.20 54782.80 88888.00 2014-02-28 17:24:45.625 059 12501.83 41.20 54782.80 88888.00 2014-02-28 17:24:45.750 059 12501.85 41.20 54782.80 88888.00 2014-02-28 17:24:45.875 059 12501.83 41.20 54782.78 88888.00 2014-02-28 17:24:46.000 059 12501.80 41.20 54782.78 88888.00 2014-02-28 17:24:46.125 059 12501.80 41.17 54782.80 88888.00 2014-02-28 17:24:46.250 059 12501.85 41.17 54782.80 88888.00 2014-02-28 17:24:46.375 059 12501.80 41.20 54782.80 88888.00 2014-02-28 17:24:46.500 059 12501.83 41.17 54782.80 88888.00 2014-02-28 17:24:46.625 059 12501.77 41.17 54782.80 88888.00 2014-02-28 17:24:46.750 059 12501.83 41.17 54782.80 88888.00 2014-02-28 17:24:46.875 059 12501.88 41.17 54782.82 88888.00 2014-02-28 17:24:47.000 059 12501.83 41.17 54782.82 88888.00 2014-02-28 17:24:47.125 059 12501.75 41.15 54782.82 88888.00 2014-02-28 17:24:47.250 059 12501.75 41.10 54782.80 88888.00 2014-02-28 17:24:47.375 059 12501.85 41.10 54782.80 88888.00 2014-02-28 17:24:47.500 059 12501.88 41.12 54782.80 88888.00 2014-02-28 17:24:47.625 059 12501.88 41.08 54782.85 88888.00 2014-02-28 17:24:47.750 059 12501.88 41.05 54782.78 88888.00 2014-02-28 17:24:47.875 059 12501.85 41.10 54782.78 88888.00 2014-02-28 17:24:48.000 059 12501.83 41.08 54782.80 88888.00 2014-02-28 17:24:48.125 059 12501.80 41.02 54782.82 88888.00 2014-02-28 17:24:48.250 059 12501.83 41.05 54782.85 88888.00 2014-02-28 17:24:48.375 059 12501.83 41.05 54782.82 88888.00 2014-02-28 17:24:48.500 059 12501.75 41.00 54782.80 88888.00 2014-02-28 17:24:48.625 059 12501.80 40.98 54782.82 88888.00 2014-02-28 17:24:48.750 059 12501.83 40.98 54782.82 88888.00 2014-02-28 17:24:48.875 059 12501.83 40.98 54782.82 88888.00 2014-02-28 17:24:49.000 059 12501.90 40.95 54782.85 88888.00 2014-02-28 17:24:49.125 059 12501.90 40.92 54782.88 88888.00 2014-02-28 17:24:49.250 059 12501.85 40.90 54782.85 88888.00 2014-02-28 17:24:49.375 059 12501.88 40.92 54782.82 88888.00 2014-02-28 17:24:49.500 059 12501.80 40.92 54782.82 88888.00 2014-02-28 17:24:49.625 059 12501.77 40.90 54782.88 88888.00 2014-02-28 17:24:49.750 059 12501.83 40.90 54782.90 88888.00 2014-02-28 17:24:49.875 059 12501.85 40.88 54782.90 88888.00 2014-02-28 17:24:50.000 059 12501.85 40.88 54782.88 88888.00 2014-02-28 17:24:50.125 059 12501.88 40.85 54782.88 88888.00 2014-02-28 17:24:50.250 059 12501.85 40.83 54782.88 88888.00 2014-02-28 17:24:50.375 059 12501.90 40.83 54782.88 88888.00 2014-02-28 17:24:50.500 059 12501.88 40.80 54782.88 88888.00 2014-02-28 17:24:50.625 059 12501.85 40.77 54782.88 88888.00 2014-02-28 17:24:50.750 059 12501.73 40.77 54782.88 88888.00 2014-02-28 17:24:50.875 059 12501.73 40.73 54782.90 88888.00 2014-02-28 17:24:51.000 059 12501.73 40.75 54782.90 88888.00 2014-02-28 17:24:51.125 059 12501.77 40.77 54782.95 88888.00 2014-02-28 17:24:51.250 059 12501.67 40.73 54782.93 88888.00 2014-02-28 17:24:51.375 059 12501.65 40.73 54782.90 88888.00 2014-02-28 17:24:51.500 059 12501.73 40.70 54782.88 88888.00 2014-02-28 17:24:51.625 059 12501.75 40.67 54782.90 88888.00 2014-02-28 17:24:51.750 059 12501.70 40.67 54782.93 88888.00 2014-02-28 17:24:51.875 059 12501.75 40.67 54782.93 88888.00 2014-02-28 17:24:52.000 059 12501.70 40.65 54782.90 88888.00 2014-02-28 17:24:52.125 059 12501.62 40.62 54782.90 88888.00 2014-02-28 17:24:52.250 059 12501.55 40.58 54782.93 88888.00 2014-02-28 17:24:52.375 059 12501.50 40.60 54782.93 88888.00 2014-02-28 17:24:52.500 059 12501.50 40.58 54782.93 88888.00 2014-02-28 17:24:52.625 059 12501.60 40.55 54782.97 88888.00 2014-02-28 17:24:52.750 059 12501.58 40.52 54782.97 88888.00 2014-02-28 17:24:52.875 059 12501.48 40.50 54782.95 88888.00 2014-02-28 17:24:53.000 059 12501.50 40.45 54782.93 88888.00 2014-02-28 17:24:53.125 059 12501.50 40.45 54782.95 88888.00 2014-02-28 17:24:53.250 059 12501.42 40.45 54782.95 88888.00 2014-02-28 17:24:53.375 059 12501.50 40.48 54782.97 88888.00 2014-02-28 17:24:53.500 059 12501.50 40.42 54783.00 88888.00 2014-02-28 17:24:53.625 059 12501.42 40.42 54783.00 88888.00 2014-02-28 17:24:53.750 059 12501.35 40.40 54782.95 88888.00 2014-02-28 17:24:53.875 059 12501.38 40.38 54783.00 88888.00 2014-02-28 17:24:54.000 059 12501.40 40.38 54783.03 88888.00 2014-02-28 17:24:54.125 059 12501.35 40.35 54783.03 88888.00 2014-02-28 17:24:54.250 059 12501.33 40.30 54783.03 88888.00 2014-02-28 17:24:54.375 059 12501.33 40.30 54783.00 88888.00 2014-02-28 17:24:54.500 059 12501.33 40.27 54783.03 88888.00 2014-02-28 17:24:54.625 059 12501.35 40.33 54783.05 88888.00 2014-02-28 17:24:54.750 059 12501.25 40.33 54783.05 88888.00 2014-02-28 17:24:54.875 059 12501.27 40.30 54783.05 88888.00 2014-02-28 17:24:55.000 059 12501.30 40.25 54783.03 88888.00 2014-02-28 17:24:55.125 059 12501.27 40.20 54783.05 88888.00 2014-02-28 17:24:55.250 059 12501.17 40.17 54783.05 88888.00 2014-02-28 17:24:55.375 059 12501.25 40.17 54783.05 88888.00 2014-02-28 17:24:55.500 059 12501.30 40.12 54783.07 88888.00 2014-02-28 17:24:55.625 059 12501.30 40.15 54783.07 88888.00 2014-02-28 17:24:55.750 059 12501.30 40.15 54783.10 88888.00 2014-02-28 17:24:55.875 059 12501.27 40.12 54783.10 88888.00 2014-02-28 17:24:56.000 059 12501.25 40.12 54783.07 88888.00 2014-02-28 17:24:56.125 059 12501.20 40.08 54783.07 88888.00 2014-02-28 17:24:56.250 059 12501.20 40.02 54783.10 88888.00 2014-02-28 17:24:56.375 059 12501.23 40.02 54783.10 88888.00 2014-02-28 17:24:56.500 059 12501.25 40.05 54783.10 88888.00 2014-02-28 17:24:56.625 059 12501.25 40.02 54783.10 88888.00 2014-02-28 17:24:56.750 059 12501.20 40.00 54783.12 88888.00 2014-02-28 17:24:56.875 059 12501.15 40.00 54783.15 88888.00 2014-02-28 17:24:57.000 059 12501.12 39.98 54783.10 88888.00 2014-02-28 17:24:57.125 059 12501.15 39.98 54783.12 88888.00 2014-02-28 17:24:57.250 059 12501.10 39.90 54783.10 88888.00 2014-02-28 17:24:57.375 059 12501.05 39.88 54783.10 88888.00 2014-02-28 17:24:57.500 059 12501.05 39.90 54783.12 88888.00 2014-02-28 17:24:57.625 059 12501.05 39.88 54783.12 88888.00 2014-02-28 17:24:57.750 059 12501.10 39.85 54783.12 88888.00 2014-02-28 17:24:57.875 059 12501.08 39.85 54783.12 88888.00 2014-02-28 17:24:58.000 059 12501.05 39.83 54783.07 88888.00 2014-02-28 17:24:58.125 059 12501.12 39.83 54783.12 88888.00 2014-02-28 17:24:58.250 059 12501.02 39.80 54783.10 88888.00 2014-02-28 17:24:58.375 059 12501.08 39.77 54783.10 88888.00 2014-02-28 17:24:58.500 059 12501.15 39.80 54783.12 88888.00 2014-02-28 17:24:58.625 059 12501.17 39.80 54783.12 88888.00 2014-02-28 17:24:58.750 059 12501.17 39.75 54783.15 88888.00 2014-02-28 17:24:58.875 059 12501.17 39.70 54783.15 88888.00 2014-02-28 17:24:59.000 059 12501.15 39.65 54783.15 88888.00 2014-02-28 17:24:59.125 059 12501.10 39.65 54783.12 88888.00 2014-02-28 17:24:59.250 059 12501.08 39.65 54783.18 88888.00 2014-02-28 17:24:59.375 059 12501.15 39.65 54783.15 88888.00 2014-02-28 17:24:59.500 059 12501.20 39.65 54783.18 88888.00 2014-02-28 17:24:59.625 059 12501.20 39.62 54783.20 88888.00 2014-02-28 17:24:59.750 059 12501.17 39.60 54783.18 88888.00 2014-02-28 17:24:59.875 059 12501.20 39.60 54783.18 88888.00 2014-02-28 17:25:00.000 059 12501.20 39.55 54783.18 88888.00 2014-02-28 17:25:00.125 059 12501.17 39.52 54783.15 88888.00 2014-02-28 17:25:00.250 059 12501.15 39.50 54783.15 88888.00 2014-02-28 17:25:00.375 059 12501.23 39.55 54783.18 88888.00 2014-02-28 17:25:00.500 059 12501.23 39.55 54783.20 88888.00 2014-02-28 17:25:00.625 059 12501.23 39.52 54783.20 88888.00 2014-02-28 17:25:00.750 059 12501.20 39.50 54783.18 88888.00 2014-02-28 17:25:00.875 059 12501.23 39.45 54783.18 88888.00 2014-02-28 17:25:01.000 059 12501.20 39.45 54783.18 88888.00 2014-02-28 17:25:01.125 059 12501.23 39.42 54783.20 88888.00 2014-02-28 17:25:01.250 059 12501.17 39.40 54783.20 88888.00 2014-02-28 17:25:01.375 059 12501.23 39.38 54783.18 88888.00 2014-02-28 17:25:01.500 059 12501.23 39.40 54783.18 88888.00 2014-02-28 17:25:01.625 059 12501.25 39.38 54783.18 88888.00 2014-02-28 17:25:01.750 059 12501.30 39.38 54783.18 88888.00 2014-02-28 17:25:01.875 059 12501.38 39.38 54783.18 88888.00 2014-02-28 17:25:02.000 059 12501.40 39.33 54783.18 88888.00 2014-02-28 17:25:02.125 059 12501.33 39.35 54783.20 88888.00 2014-02-28 17:25:02.250 059 12501.33 39.33 54783.20 88888.00 2014-02-28 17:25:02.375 059 12501.35 39.33 54783.20 88888.00 2014-02-28 17:25:02.500 059 12501.40 39.30 54783.22 88888.00 2014-02-28 17:25:02.625 059 12501.35 39.27 54783.20 88888.00 2014-02-28 17:25:02.750 059 12501.30 39.25 54783.18 88888.00 2014-02-28 17:25:02.875 059 12501.33 39.27 54783.22 88888.00 2014-02-28 17:25:03.000 059 12501.40 39.25 54783.22 88888.00 2014-02-28 17:25:03.125 059 12501.45 39.20 54783.22 88888.00 2014-02-28 17:25:03.250 059 12501.50 39.25 54783.20 88888.00 2014-02-28 17:25:03.375 059 12501.52 39.25 54783.18 88888.00 2014-02-28 17:25:03.500 059 12501.48 39.23 54783.20 88888.00 2014-02-28 17:25:03.625 059 12501.52 39.23 54783.18 88888.00 2014-02-28 17:25:03.750 059 12501.52 39.20 54783.18 88888.00 2014-02-28 17:25:03.875 059 12501.55 39.20 54783.15 88888.00 2014-02-28 17:25:04.000 059 12501.55 39.20 54783.15 88888.00 2014-02-28 17:25:04.125 059 12501.58 39.20 54783.15 88888.00 2014-02-28 17:25:04.250 059 12501.52 39.20 54783.18 88888.00 2014-02-28 17:25:04.375 059 12501.60 39.20 54783.18 88888.00 2014-02-28 17:25:04.500 059 12501.62 39.23 54783.18 88888.00 2014-02-28 17:25:04.625 059 12501.70 39.20 54783.18 88888.00 2014-02-28 17:25:04.750 059 12501.75 39.17 54783.18 88888.00 2014-02-28 17:25:04.875 059 12501.75 39.17 54783.18 88888.00 2014-02-28 17:25:05.000 059 12501.73 39.17 54783.18 88888.00 2014-02-28 17:25:05.125 059 12501.73 39.15 54783.20 88888.00 2014-02-28 17:25:05.250 059 12501.70 39.12 54783.18 88888.00 2014-02-28 17:25:05.375 059 12501.75 39.12 54783.18 88888.00 2014-02-28 17:25:05.500 059 12501.75 39.15 54783.20 88888.00 2014-02-28 17:25:05.625 059 12501.75 39.15 54783.20 88888.00 2014-02-28 17:25:05.750 059 12501.67 39.12 54783.18 88888.00 2014-02-28 17:25:05.875 059 12501.70 39.12 54783.18 88888.00 2014-02-28 17:25:06.000 059 12501.73 39.12 54783.15 88888.00 2014-02-28 17:25:06.125 059 12501.80 39.12 54783.20 88888.00 2014-02-28 17:25:06.250 059 12501.80 39.12 54783.18 88888.00 2014-02-28 17:25:06.375 059 12501.88 39.15 54783.18 88888.00 2014-02-28 17:25:06.500 059 12501.90 39.15 54783.18 88888.00 2014-02-28 17:25:06.625 059 12501.85 39.12 54783.18 88888.00 2014-02-28 17:25:06.750 059 12501.90 39.12 54783.18 88888.00 2014-02-28 17:25:06.875 059 12501.95 39.10 54783.15 88888.00 2014-02-28 17:25:07.000 059 12502.05 39.10 54783.15 88888.00 2014-02-28 17:25:07.125 059 12502.00 39.10 54783.15 88888.00 2014-02-28 17:25:07.250 059 12501.95 39.08 54783.15 88888.00 2014-02-28 17:25:07.375 059 12502.00 39.08 54783.15 88888.00 2014-02-28 17:25:07.500 059 12502.08 39.08 54783.12 88888.00 2014-02-28 17:25:07.625 059 12502.10 39.05 54783.12 88888.00 2014-02-28 17:25:07.750 059 12502.08 39.08 54783.15 88888.00 2014-02-28 17:25:07.875 059 12502.05 39.05 54783.15 88888.00 2014-02-28 17:25:08.000 059 12502.10 39.05 54783.10 88888.00 2014-02-28 17:25:08.125 059 12502.05 39.05 54783.10 88888.00 2014-02-28 17:25:08.250 059 12501.95 39.05 54783.07 88888.00 2014-02-28 17:25:08.375 059 12502.00 39.02 54783.12 88888.00 2014-02-28 17:25:08.500 059 12501.98 39.05 54783.15 88888.00 2014-02-28 17:25:08.625 059 12502.08 39.02 54783.15 88888.00 2014-02-28 17:25:08.750 059 12502.15 39.02 54783.15 88888.00 2014-02-28 17:25:08.875 059 12502.20 39.00 54783.12 88888.00 2014-02-28 17:25:09.000 059 12502.15 38.98 54783.07 88888.00 2014-02-28 17:25:09.125 059 12502.17 38.95 54783.12 88888.00 2014-02-28 17:25:09.250 059 12502.20 38.95 54783.12 88888.00 2014-02-28 17:25:09.375 059 12502.25 38.98 54783.10 88888.00 2014-02-28 17:25:09.500 059 12502.25 38.98 54783.10 88888.00 2014-02-28 17:25:09.625 059 12502.25 38.95 54783.10 88888.00 2014-02-28 17:25:09.750 059 12502.25 38.95 54783.12 88888.00 2014-02-28 17:25:09.875 059 12502.25 38.95 54783.10 88888.00 2014-02-28 17:25:10.000 059 12502.27 38.95 54783.12 88888.00 2014-02-28 17:25:10.125 059 12502.35 38.98 54783.10 88888.00 2014-02-28 17:25:10.250 059 12502.30 38.95 54783.10 88888.00 2014-02-28 17:25:10.375 059 12502.35 38.95 54783.12 88888.00 2014-02-28 17:25:10.500 059 12502.35 38.95 54783.12 88888.00 2014-02-28 17:25:10.625 059 12502.35 38.92 54783.12 88888.00 2014-02-28 17:25:10.750 059 12502.38 38.92 54783.10 88888.00 2014-02-28 17:25:10.875 059 12502.33 38.90 54783.07 88888.00 2014-02-28 17:25:11.000 059 12502.38 38.90 54783.07 88888.00 2014-02-28 17:25:11.125 059 12502.42 38.90 54783.10 88888.00 2014-02-28 17:25:11.250 059 12502.38 38.88 54783.10 88888.00 2014-02-28 17:25:11.375 059 12502.42 38.85 54783.10 88888.00 2014-02-28 17:25:11.500 059 12502.38 38.88 54783.07 88888.00 2014-02-28 17:25:11.625 059 12502.35 38.83 54783.10 88888.00 2014-02-28 17:25:11.750 059 12502.40 38.83 54783.10 88888.00 2014-02-28 17:25:11.875 059 12502.42 38.85 54783.10 88888.00 2014-02-28 17:25:12.000 059 12502.45 38.85 54783.10 88888.00 2014-02-28 17:25:12.125 059 12502.45 38.85 54783.12 88888.00 2014-02-28 17:25:12.250 059 12502.42 38.83 54783.12 88888.00 2014-02-28 17:25:12.375 059 12502.42 38.85 54783.15 88888.00 2014-02-28 17:25:12.500 059 12502.50 38.88 54783.15 88888.00 2014-02-28 17:25:12.625 059 12502.52 38.88 54783.15 88888.00 2014-02-28 17:25:12.750 059 12502.48 38.85 54783.10 88888.00 2014-02-28 17:25:12.875 059 12502.50 38.85 54783.10 88888.00 2014-02-28 17:25:13.000 059 12502.52 38.83 54783.10 88888.00 2014-02-28 17:25:13.125 059 12502.52 38.83 54783.10 88888.00 2014-02-28 17:25:13.250 059 12502.50 38.83 54783.10 88888.00 2014-02-28 17:25:13.375 059 12502.58 38.83 54783.15 88888.00 2014-02-28 17:25:13.500 059 12502.55 38.85 54783.15 88888.00 2014-02-28 17:25:13.625 059 12502.45 38.88 54783.15 88888.00 2014-02-28 17:25:13.750 059 12502.40 38.88 54783.12 88888.00 2014-02-28 17:25:13.875 059 12502.45 38.85 54783.12 88888.00 2014-02-28 17:25:14.000 059 12502.52 38.83 54783.12 88888.00 2014-02-28 17:25:14.125 059 12502.55 38.83 54783.15 88888.00 2014-02-28 17:25:14.250 059 12502.52 38.85 54783.15 88888.00 2014-02-28 17:25:14.375 059 12502.50 38.85 54783.12 88888.00 2014-02-28 17:25:14.500 059 12502.50 38.83 54783.12 88888.00 2014-02-28 17:25:14.625 059 12502.50 38.80 54783.10 88888.00 2014-02-28 17:25:14.750 059 12502.50 38.83 54783.12 88888.00 2014-02-28 17:25:14.875 059 12502.50 38.83 54783.12 88888.00 2014-02-28 17:25:15.000 059 12502.50 38.83 54783.12 88888.00 2014-02-28 17:25:15.125 059 12502.58 38.80 54783.12 88888.00 2014-02-28 17:25:15.250 059 12502.58 38.80 54783.15 88888.00 2014-02-28 17:25:15.375 059 12502.55 38.80 54783.15 88888.00 2014-02-28 17:25:15.500 059 12502.58 38.83 54783.15 88888.00 2014-02-28 17:25:15.625 059 12502.55 38.80 54783.12 88888.00 2014-02-28 17:25:15.750 059 12502.52 38.77 54783.15 88888.00 2014-02-28 17:25:15.875 059 12502.60 38.80 54783.15 88888.00 2014-02-28 17:25:16.000 059 12502.62 38.80 54783.12 88888.00 2014-02-28 17:25:16.125 059 12502.58 38.80 54783.15 88888.00 2014-02-28 17:25:16.250 059 12502.52 38.75 54783.10 88888.00 2014-02-28 17:25:16.375 059 12502.58 38.75 54783.12 88888.00 2014-02-28 17:25:16.500 059 12502.55 38.73 54783.15 88888.00 2014-02-28 17:25:16.625 059 12502.55 38.77 54783.18 88888.00 2014-02-28 17:25:16.750 059 12502.50 38.77 54783.18 88888.00 2014-02-28 17:25:16.875 059 12502.50 38.77 54783.18 88888.00 2014-02-28 17:25:17.000 059 12502.55 38.75 54783.15 88888.00 2014-02-28 17:25:17.125 059 12502.60 38.75 54783.18 88888.00 2014-02-28 17:25:17.250 059 12502.58 38.75 54783.18 88888.00 2014-02-28 17:25:17.375 059 12502.62 38.73 54783.18 88888.00 2014-02-28 17:25:17.500 059 12502.58 38.73 54783.20 88888.00 2014-02-28 17:25:17.625 059 12502.60 38.73 54783.20 88888.00 2014-02-28 17:25:17.750 059 12502.52 38.70 54783.20 88888.00 2014-02-28 17:25:17.875 059 12502.42 38.70 54783.20 88888.00 2014-02-28 17:25:18.000 059 12502.40 38.73 54783.18 88888.00 2014-02-28 17:25:18.125 059 12502.35 38.73 54783.20 88888.00 2014-02-28 17:25:18.250 059 12502.38 38.73 54783.22 88888.00 2014-02-28 17:25:18.375 059 12502.45 38.73 54783.22 88888.00 2014-02-28 17:25:18.500 059 12502.50 38.70 54783.18 88888.00 2014-02-28 17:25:18.625 059 12502.48 38.73 54783.20 88888.00 2014-02-28 17:25:18.750 059 12502.50 38.73 54783.22 88888.00 2014-02-28 17:25:18.875 059 12502.52 38.73 54783.22 88888.00 2014-02-28 17:25:19.000 059 12502.52 38.70 54783.20 88888.00 2014-02-28 17:25:19.125 059 12502.50 38.70 54783.22 88888.00 2014-02-28 17:25:19.250 059 12502.48 38.70 54783.25 88888.00 2014-02-28 17:25:19.375 059 12502.50 38.67 54783.22 88888.00 2014-02-28 17:25:19.500 059 12502.48 38.67 54783.22 88888.00 2014-02-28 17:25:19.625 059 12502.50 38.70 54783.22 88888.00 2014-02-28 17:25:19.750 059 12502.45 38.70 54783.22 88888.00 2014-02-28 17:25:19.875 059 12502.35 38.67 54783.22 88888.00 2014-02-28 17:25:20.000 059 12502.23 38.65 54783.20 88888.00 2014-02-28 17:25:20.125 059 12502.27 38.65 54783.20 88888.00 2014-02-28 17:25:20.250 059 12502.38 38.67 54783.22 88888.00 2014-02-28 17:25:20.375 059 12502.40 38.65 54783.22 88888.00 2014-02-28 17:25:20.500 059 12502.35 38.65 54783.22 88888.00 2014-02-28 17:25:20.625 059 12502.27 38.62 54783.22 88888.00 2014-02-28 17:25:20.750 059 12502.27 38.60 54783.22 88888.00 2014-02-28 17:25:20.875 059 12502.25 38.62 54783.25 88888.00 2014-02-28 17:25:21.000 059 12502.25 38.60 54783.22 88888.00 2014-02-28 17:25:21.125 059 12502.23 38.60 54783.22 88888.00 2014-02-28 17:25:21.250 059 12502.20 38.62 54783.25 88888.00 2014-02-28 17:25:21.375 059 12502.15 38.62 54783.25 88888.00 2014-02-28 17:25:21.500 059 12502.15 38.62 54783.28 88888.00 2014-02-28 17:25:21.625 059 12502.17 38.60 54783.28 88888.00 2014-02-28 17:25:21.750 059 12502.12 38.58 54783.28 88888.00 2014-02-28 17:25:21.875 059 12502.02 38.55 54783.28 88888.00 2014-02-28 17:25:22.000 059 12502.08 38.58 54783.22 88888.00 2014-02-28 17:25:22.125 059 12502.08 38.62 54783.25 88888.00 2014-02-28 17:25:22.250 059 12502.05 38.62 54783.30 88888.00 2014-02-28 17:25:22.375 059 12502.05 38.62 54783.28 88888.00 2014-02-28 17:25:22.500 059 12502.08 38.62 54783.30 88888.00 2014-02-28 17:25:22.625 059 12502.00 38.60 54783.30 88888.00 2014-02-28 17:25:22.750 059 12502.00 38.60 54783.30 88888.00 2014-02-28 17:25:22.875 059 12502.02 38.62 54783.32 88888.00 2014-02-28 17:25:23.000 059 12502.05 38.58 54783.30 88888.00 2014-02-28 17:25:23.125 059 12502.00 38.55 54783.30 88888.00 2014-02-28 17:25:23.250 059 12501.95 38.55 54783.32 88888.00 2014-02-28 17:25:23.375 059 12502.00 38.58 54783.35 88888.00 2014-02-28 17:25:23.500 059 12501.95 38.55 54783.30 88888.00 2014-02-28 17:25:23.625 059 12501.90 38.55 54783.30 88888.00 2014-02-28 17:25:23.750 059 12501.95 38.55 54783.32 88888.00 2014-02-28 17:25:23.875 059 12501.92 38.55 54783.30 88888.00 2014-02-28 17:25:24.000 059 12501.90 38.52 54783.30 88888.00 2014-02-28 17:25:24.125 059 12501.90 38.52 54783.30 88888.00 2014-02-28 17:25:24.250 059 12501.83 38.52 54783.32 88888.00 2014-02-28 17:25:24.375 059 12501.85 38.58 54783.35 88888.00 2014-02-28 17:25:24.500 059 12501.90 38.55 54783.32 88888.00 2014-02-28 17:25:24.625 059 12501.88 38.52 54783.35 88888.00 2014-02-28 17:25:24.750 059 12501.92 38.52 54783.40 88888.00 2014-02-28 17:25:24.875 059 12501.88 38.50 54783.38 88888.00 2014-02-28 17:25:25.000 059 12501.75 38.50 54783.35 88888.00 2014-02-28 17:25:25.125 059 12501.75 38.52 54783.38 88888.00 2014-02-28 17:25:25.250 059 12501.77 38.50 54783.43 88888.00 2014-02-28 17:25:25.375 059 12501.77 38.52 54783.43 88888.00 2014-02-28 17:25:25.500 059 12501.75 38.50 54783.40 88888.00 2014-02-28 17:25:25.625 059 12501.75 38.52 54783.40 88888.00 2014-02-28 17:25:25.750 059 12501.67 38.52 54783.38 88888.00 2014-02-28 17:25:25.875 059 12501.67 38.50 54783.43 88888.00 2014-02-28 17:25:26.000 059 12501.70 38.50 54783.35 88888.00 2014-02-28 17:25:26.125 059 12501.73 38.50 54783.40 88888.00 2014-02-28 17:25:26.250 059 12501.70 38.42 54783.40 88888.00 2014-02-28 17:25:26.375 059 12501.73 38.48 54783.38 88888.00 2014-02-28 17:25:26.500 059 12501.62 38.48 54783.40 88888.00 2014-02-28 17:25:26.625 059 12501.60 38.50 54783.43 88888.00 2014-02-28 17:25:26.750 059 12501.58 38.50 54783.40 88888.00 2014-02-28 17:25:26.875 059 12501.58 38.50 54783.40 88888.00 2014-02-28 17:25:27.000 059 12501.60 38.48 54783.38 88888.00 2014-02-28 17:25:27.125 059 12501.58 38.48 54783.40 88888.00 2014-02-28 17:25:27.250 059 12501.52 38.48 54783.43 88888.00 2014-02-28 17:25:27.375 059 12501.55 38.48 54783.43 88888.00 2014-02-28 17:25:27.500 059 12501.60 38.48 54783.40 88888.00 2014-02-28 17:25:27.625 059 12501.60 38.48 54783.43 88888.00 2014-02-28 17:25:27.750 059 12501.60 38.48 54783.40 88888.00 2014-02-28 17:25:27.875 059 12501.62 38.48 54783.40 88888.00 2014-02-28 17:25:28.000 059 12501.62 38.55 54783.45 88888.00 2014-02-28 17:25:28.125 059 12501.62 38.55 54783.50 88888.00 2014-02-28 17:25:28.250 059 12501.60 38.50 54783.47 88888.00 2014-02-28 17:25:28.375 059 12501.60 38.50 54783.43 88888.00 2014-02-28 17:25:28.500 059 12501.60 38.50 54783.43 88888.00 2014-02-28 17:25:28.625 059 12501.67 38.52 54783.43 88888.00 2014-02-28 17:25:28.750 059 12501.65 38.52 54783.43 88888.00 2014-02-28 17:25:28.875 059 12501.67 38.55 54783.43 88888.00 2014-02-28 17:25:29.000 059 12501.73 38.55 54783.43 88888.00 2014-02-28 17:25:29.125 059 12501.70 38.55 54783.45 88888.00 2014-02-28 17:25:29.250 059 12501.65 38.50 54783.45 88888.00 2014-02-28 17:25:29.375 059 12501.65 38.50 54783.43 88888.00 2014-02-28 17:25:29.500 059 12501.65 38.52 54783.45 88888.00 2014-02-28 17:25:29.625 059 12501.67 38.55 54783.47 88888.00 2014-02-28 17:25:29.750 059 12501.73 38.58 54783.45 88888.00 2014-02-28 17:25:29.875 059 12501.75 38.52 54783.40 88888.00 2014-02-28 17:25:30.000 059 12501.77 38.52 54783.40 88888.00 2014-02-28 17:25:30.125 059 12501.83 38.55 54783.43 88888.00 2014-02-28 17:25:30.250 059 12501.73 38.58 54783.47 88888.00 2014-02-28 17:25:30.375 059 12501.75 38.55 54783.43 88888.00 2014-02-28 17:25:30.500 059 12501.75 38.58 54783.38 88888.00 2014-02-28 17:25:30.625 059 12501.75 38.58 54783.40 88888.00 2014-02-28 17:25:30.750 059 12501.77 38.55 54783.38 88888.00 2014-02-28 17:25:30.875 059 12501.75 38.58 54783.43 88888.00 2014-02-28 17:25:31.000 059 12501.73 38.58 54783.43 88888.00 2014-02-28 17:25:31.125 059 12501.75 38.60 54783.40 88888.00 2014-02-28 17:25:31.250 059 12501.73 38.58 54783.38 88888.00 2014-02-28 17:25:31.375 059 12501.80 38.55 54783.43 88888.00 2014-02-28 17:25:31.500 059 12501.85 38.58 54783.43 88888.00 2014-02-28 17:25:31.625 059 12501.85 38.60 54783.43 88888.00 2014-02-28 17:25:31.750 059 12501.85 38.62 54783.45 88888.00 2014-02-28 17:25:31.875 059 12501.83 38.65 54783.47 88888.00 2014-02-28 17:25:32.000 059 12501.73 38.62 54783.43 88888.00 2014-02-28 17:25:32.125 059 12501.67 38.65 54783.40 88888.00 2014-02-28 17:25:32.250 059 12501.67 38.65 54783.45 88888.00 2014-02-28 17:25:32.375 059 12501.73 38.65 54783.40 88888.00 2014-02-28 17:25:32.500 059 12501.80 38.62 54783.40 88888.00 2014-02-28 17:25:32.625 059 12501.90 38.65 54783.40 88888.00 2014-02-28 17:25:32.750 059 12501.90 38.65 54783.43 88888.00 2014-02-28 17:25:32.875 059 12501.92 38.65 54783.40 88888.00 2014-02-28 17:25:33.000 059 12501.88 38.65 54783.43 88888.00 2014-02-28 17:25:33.125 059 12501.85 38.65 54783.43 88888.00 2014-02-28 17:25:33.250 059 12501.80 38.65 54783.43 88888.00 2014-02-28 17:25:33.375 059 12501.90 38.67 54783.40 88888.00 2014-02-28 17:25:33.500 059 12501.85 38.70 54783.38 88888.00 2014-02-28 17:25:33.625 059 12501.70 38.70 54783.35 88888.00 2014-02-28 17:25:33.750 059 12501.67 38.67 54783.40 88888.00 2014-02-28 17:25:33.875 059 12501.73 38.67 54783.43 88888.00 2014-02-28 17:25:34.000 059 12501.75 38.73 54783.43 88888.00 2014-02-28 17:25:34.125 059 12501.83 38.70 54783.40 88888.00 2014-02-28 17:25:34.250 059 12501.75 38.67 54783.43 88888.00 2014-02-28 17:25:34.375 059 12501.73 38.70 54783.40 88888.00 2014-02-28 17:25:34.500 059 12501.67 38.67 54783.38 88888.00 2014-02-28 17:25:34.625 059 12501.67 38.70 54783.43 88888.00 2014-02-28 17:25:34.750 059 12501.65 38.70 54783.40 88888.00 2014-02-28 17:25:34.875 059 12501.70 38.73 54783.40 88888.00 2014-02-28 17:25:35.000 059 12501.70 38.73 54783.43 88888.00 2014-02-28 17:25:35.125 059 12501.70 38.67 54783.43 88888.00 2014-02-28 17:25:35.250 059 12501.70 38.67 54783.43 88888.00 2014-02-28 17:25:35.375 059 12501.80 38.70 54783.47 88888.00 2014-02-28 17:25:35.500 059 12501.77 38.70 54783.43 88888.00 2014-02-28 17:25:35.625 059 12501.70 38.67 54783.45 88888.00 2014-02-28 17:25:35.750 059 12501.73 38.67 54783.43 88888.00 2014-02-28 17:25:35.875 059 12501.70 38.67 54783.43 88888.00 2014-02-28 17:25:36.000 059 12501.67 38.67 54783.43 88888.00 2014-02-28 17:25:36.125 059 12501.62 38.67 54783.45 88888.00 2014-02-28 17:25:36.250 059 12501.62 38.65 54783.45 88888.00 2014-02-28 17:25:36.375 059 12501.65 38.65 54783.47 88888.00 2014-02-28 17:25:36.500 059 12501.62 38.62 54783.45 88888.00 2014-02-28 17:25:36.625 059 12501.58 38.62 54783.45 88888.00 2014-02-28 17:25:36.750 059 12501.58 38.65 54783.43 88888.00 2014-02-28 17:25:36.875 059 12501.62 38.65 54783.40 88888.00 2014-02-28 17:25:37.000 059 12501.65 38.60 54783.45 88888.00 2014-02-28 17:25:37.125 059 12501.65 38.58 54783.47 88888.00 2014-02-28 17:25:37.250 059 12501.55 38.60 54783.45 88888.00 2014-02-28 17:25:37.375 059 12501.50 38.62 54783.45 88888.00 2014-02-28 17:25:37.500 059 12501.50 38.60 54783.47 88888.00 2014-02-28 17:25:37.625 059 12501.50 38.55 54783.43 88888.00 2014-02-28 17:25:37.750 059 12501.48 38.52 54783.50 88888.00 2014-02-28 17:25:37.875 059 12501.50 38.52 54783.45 88888.00 2014-02-28 17:25:38.000 059 12501.50 38.50 54783.45 88888.00 2014-02-28 17:25:38.125 059 12501.48 38.50 54783.43 88888.00 2014-02-28 17:25:38.250 059 12501.42 38.48 54783.47 88888.00 2014-02-28 17:25:38.375 059 12501.48 38.45 54783.45 88888.00 2014-02-28 17:25:38.500 059 12501.52 38.45 54783.50 88888.00 2014-02-28 17:25:38.625 059 12501.52 38.45 54783.50 88888.00 2014-02-28 17:25:38.750 059 12501.52 38.45 54783.47 88888.00 2014-02-28 17:25:38.875 059 12501.52 38.42 54783.47 88888.00 2014-02-28 17:25:39.000 059 12501.48 38.42 54783.47 88888.00 2014-02-28 17:25:39.125 059 12501.42 38.40 54783.47 88888.00 2014-02-28 17:25:39.250 059 12501.42 38.40 54783.47 88888.00 2014-02-28 17:25:39.375 059 12501.48 38.42 54783.47 88888.00 2014-02-28 17:25:39.500 059 12501.45 38.40 54783.47 88888.00 2014-02-28 17:25:39.625 059 12501.33 38.38 54783.47 88888.00 2014-02-28 17:25:39.750 059 12501.25 38.38 54783.53 88888.00 2014-02-28 17:25:39.875 059 12501.30 38.38 54783.55 88888.00 2014-02-28 17:25:40.000 059 12501.27 38.35 54783.50 88888.00 2014-02-28 17:25:40.125 059 12501.23 38.38 54783.55 88888.00 2014-02-28 17:25:40.250 059 12501.15 38.30 54783.55 88888.00 2014-02-28 17:25:40.375 059 12501.17 38.30 54783.53 88888.00 2014-02-28 17:25:40.500 059 12501.23 38.30 54783.55 88888.00 2014-02-28 17:25:40.625 059 12501.23 38.27 54783.53 88888.00 2014-02-28 17:25:40.750 059 12501.20 38.30 54783.50 88888.00 2014-02-28 17:25:40.875 059 12501.17 38.27 54783.50 88888.00 2014-02-28 17:25:41.000 059 12501.17 38.27 54783.50 88888.00 2014-02-28 17:25:41.125 059 12501.15 38.23 54783.50 88888.00 2014-02-28 17:25:41.250 059 12501.12 38.20 54783.50 88888.00 2014-02-28 17:25:41.375 059 12501.15 38.23 54783.50 88888.00 2014-02-28 17:25:41.500 059 12501.12 38.17 54783.50 88888.00 2014-02-28 17:25:41.625 059 12501.08 38.20 54783.55 88888.00 2014-02-28 17:25:41.750 059 12501.15 38.17 54783.50 88888.00 2014-02-28 17:25:41.875 059 12501.20 38.20 54783.55 88888.00 2014-02-28 17:25:42.000 059 12501.17 38.12 54783.50 88888.00 2014-02-28 17:25:42.125 059 12501.17 38.15 54783.53 88888.00 2014-02-28 17:25:42.250 059 12501.15 38.10 54783.53 88888.00 2014-02-28 17:25:42.375 059 12501.15 38.12 54783.53 88888.00 2014-02-28 17:25:42.500 059 12501.08 38.12 54783.55 88888.00 2014-02-28 17:25:42.625 059 12501.08 38.12 54783.53 88888.00 2014-02-28 17:25:42.750 059 12501.08 38.08 54783.50 88888.00 2014-02-28 17:25:42.875 059 12501.10 38.08 54783.50 88888.00 2014-02-28 17:25:43.000 059 12501.02 38.10 54783.50 88888.00 2014-02-28 17:25:43.125 059 12500.98 38.12 54783.53 88888.00 2014-02-28 17:25:43.250 059 12500.98 38.08 54783.53 88888.00 2014-02-28 17:25:43.375 059 12501.08 38.10 54783.53 88888.00 2014-02-28 17:25:43.500 059 12501.12 38.10 54783.47 88888.00 2014-02-28 17:25:43.625 059 12501.02 38.08 54783.50 88888.00 2014-02-28 17:25:43.750 059 12501.02 38.02 54783.50 88888.00 2014-02-28 17:25:43.875 059 12501.08 38.02 54783.50 88888.00 2014-02-28 17:25:44.000 059 12501.08 38.00 54783.45 88888.00 2014-02-28 17:25:44.125 059 12501.08 37.98 54783.47 88888.00 2014-02-28 17:25:44.250 059 12501.08 38.00 54783.50 88888.00 2014-02-28 17:25:44.375 059 12501.15 38.00 54783.53 88888.00 2014-02-28 17:25:44.500 059 12501.17 38.02 54783.45 88888.00 2014-02-28 17:25:44.625 059 12501.12 37.95 54783.47 88888.00 2014-02-28 17:25:44.750 059 12501.08 37.92 54783.50 88888.00 2014-02-28 17:25:44.875 059 12501.15 37.92 54783.50 88888.00 2014-02-28 17:25:45.000 059 12501.15 37.88 54783.47 88888.00 2014-02-28 17:25:45.125 059 12501.17 37.88 54783.50 88888.00 2014-02-28 17:25:45.250 059 12501.12 37.90 54783.47 88888.00 2014-02-28 17:25:45.375 059 12501.10 37.92 54783.47 88888.00 2014-02-28 17:25:45.500 059 12501.10 37.90 54783.47 88888.00 2014-02-28 17:25:45.625 059 12501.08 37.88 54783.45 88888.00 2014-02-28 17:25:45.750 059 12501.12 37.88 54783.47 88888.00 2014-02-28 17:25:45.875 059 12501.17 37.85 54783.45 88888.00 2014-02-28 17:25:46.000 059 12501.15 37.85 54783.43 88888.00 2014-02-28 17:25:46.125 059 12501.12 37.85 54783.45 88888.00 2014-02-28 17:25:46.250 059 12501.12 37.85 54783.50 88888.00 2014-02-28 17:25:46.375 059 12501.17 37.83 54783.50 88888.00 2014-02-28 17:25:46.500 059 12501.17 37.83 54783.47 88888.00 2014-02-28 17:25:46.625 059 12501.23 37.83 54783.45 88888.00 2014-02-28 17:25:46.750 059 12501.25 37.75 54783.43 88888.00 2014-02-28 17:25:46.875 059 12501.23 37.77 54783.45 88888.00 2014-02-28 17:25:47.000 059 12501.17 37.73 54783.47 88888.00 2014-02-28 17:25:47.125 059 12501.17 37.77 54783.47 88888.00 2014-02-28 17:25:47.250 059 12501.20 37.77 54783.50 88888.00 2014-02-28 17:25:47.375 059 12501.27 37.73 54783.45 88888.00 2014-02-28 17:25:47.500 059 12501.38 37.73 54783.47 88888.00 2014-02-28 17:25:47.625 059 12501.38 37.73 54783.47 88888.00 2014-02-28 17:25:47.750 059 12501.35 37.65 54783.47 88888.00 2014-02-28 17:25:47.875 059 12501.35 37.67 54783.43 88888.00 2014-02-28 17:25:48.000 059 12501.27 37.70 54783.40 88888.00 2014-02-28 17:25:48.125 059 12501.30 37.70 54783.43 88888.00 2014-02-28 17:25:48.250 059 12501.27 37.67 54783.43 88888.00 2014-02-28 17:25:48.375 059 12501.33 37.67 54783.45 88888.00 2014-02-28 17:25:48.500 059 12501.40 37.62 54783.43 88888.00 2014-02-28 17:25:48.625 059 12501.48 37.60 54783.45 88888.00 2014-02-28 17:25:48.750 059 12501.48 37.65 54783.45 88888.00 2014-02-28 17:25:48.875 059 12501.50 37.60 54783.45 88888.00 2014-02-28 17:25:49.000 059 12501.42 37.58 54783.43 88888.00 2014-02-28 17:25:49.125 059 12501.42 37.58 54783.47 88888.00 2014-02-28 17:25:49.250 059 12501.40 37.58 54783.47 88888.00 2014-02-28 17:25:49.375 059 12501.40 37.55 54783.47 88888.00 2014-02-28 17:25:49.500 059 12501.42 37.55 54783.45 88888.00 2014-02-28 17:25:49.625 059 12501.38 37.52 54783.47 88888.00 2014-02-28 17:25:49.750 059 12501.38 37.50 54783.43 88888.00 2014-02-28 17:25:49.875 059 12501.40 37.48 54783.45 88888.00 2014-02-28 17:25:50.000 059 12501.48 37.50 54783.45 88888.00 2014-02-28 17:25:50.125 059 12501.45 37.48 54783.43 88888.00 2014-02-28 17:25:50.250 059 12501.38 37.40 54783.40 88888.00 2014-02-28 17:25:50.375 059 12501.38 37.42 54783.40 88888.00 2014-02-28 17:25:50.500 059 12501.38 37.45 54783.45 88888.00 2014-02-28 17:25:50.625 059 12501.42 37.48 54783.45 88888.00 2014-02-28 17:25:50.750 059 12501.45 37.45 54783.45 88888.00 2014-02-28 17:25:50.875 059 12501.42 37.40 54783.40 88888.00 2014-02-28 17:25:51.000 059 12501.42 37.38 54783.38 88888.00 2014-02-28 17:25:51.125 059 12501.45 37.38 54783.43 88888.00 2014-02-28 17:25:51.250 059 12501.45 37.38 54783.40 88888.00 2014-02-28 17:25:51.375 059 12501.50 37.38 54783.40 88888.00 2014-02-28 17:25:51.500 059 12501.55 37.38 54783.43 88888.00 2014-02-28 17:25:51.625 059 12501.60 37.35 54783.45 88888.00 2014-02-28 17:25:51.750 059 12501.62 37.30 54783.43 88888.00 2014-02-28 17:25:51.875 059 12501.60 37.27 54783.40 88888.00 2014-02-28 17:25:52.000 059 12501.55 37.25 54783.38 88888.00 2014-02-28 17:25:52.125 059 12501.55 37.25 54783.40 88888.00 2014-02-28 17:25:52.250 059 12501.62 37.23 54783.45 88888.00 2014-02-28 17:25:52.375 059 12501.67 37.23 54783.45 88888.00 2014-02-28 17:25:52.500 059 12501.67 37.23 54783.43 88888.00 2014-02-28 17:25:52.625 059 12501.62 37.23 54783.45 88888.00 2014-02-28 17:25:52.750 059 12501.62 37.23 54783.45 88888.00 2014-02-28 17:25:52.875 059 12501.60 37.20 54783.47 88888.00 2014-02-28 17:25:53.000 059 12501.60 37.17 54783.43 88888.00 2014-02-28 17:25:53.125 059 12501.60 37.17 54783.47 88888.00 2014-02-28 17:25:53.250 059 12501.62 37.17 54783.45 88888.00 2014-02-28 17:25:53.375 059 12501.62 37.20 54783.45 88888.00 2014-02-28 17:25:53.500 059 12501.67 37.15 54783.40 88888.00 2014-02-28 17:25:53.625 059 12501.75 37.15 54783.43 88888.00 2014-02-28 17:25:53.750 059 12501.73 37.12 54783.40 88888.00 2014-02-28 17:25:53.875 059 12501.73 37.10 54783.40 88888.00 2014-02-28 17:25:54.000 059 12501.83 37.10 54783.45 88888.00 2014-02-28 17:25:54.125 059 12501.83 37.08 54783.47 88888.00 2014-02-28 17:25:54.250 059 12501.75 37.05 54783.45 88888.00 2014-02-28 17:25:54.375 059 12501.80 37.08 54783.40 88888.00 2014-02-28 17:25:54.500 059 12501.85 37.10 54783.45 88888.00 2014-02-28 17:25:54.625 059 12501.90 37.05 54783.45 88888.00 2014-02-28 17:25:54.750 059 12501.90 37.05 54783.43 88888.00 2014-02-28 17:25:54.875 059 12501.92 37.02 54783.45 88888.00 2014-02-28 17:25:55.000 059 12501.95 37.02 54783.43 88888.00 2014-02-28 17:25:55.125 059 12501.98 37.02 54783.43 88888.00 2014-02-28 17:25:55.250 059 12501.98 36.95 54783.40 88888.00 2014-02-28 17:25:55.375 059 12502.08 36.95 54783.35 88888.00 2014-02-28 17:25:55.500 059 12502.10 36.95 54783.38 88888.00 2014-02-28 17:25:55.625 059 12502.08 36.95 54783.35 88888.00 2014-02-28 17:25:55.750 059 12502.05 36.95 54783.40 88888.00 2014-02-28 17:25:55.875 059 12502.05 36.92 54783.35 88888.00 2014-02-28 17:25:56.000 059 12502.08 36.95 54783.35 88888.00 2014-02-28 17:25:56.125 059 12502.12 36.92 54783.40 88888.00 2014-02-28 17:25:56.250 059 12502.10 36.88 54783.40 88888.00 2014-02-28 17:25:56.375 059 12502.12 36.85 54783.38 88888.00 2014-02-28 17:25:56.500 059 12502.10 36.88 54783.38 88888.00 2014-02-28 17:25:56.625 059 12502.17 36.85 54783.40 88888.00 2014-02-28 17:25:56.750 059 12502.15 36.88 54783.38 88888.00 2014-02-28 17:25:56.875 059 12502.08 36.88 54783.38 88888.00 2014-02-28 17:25:57.000 059 12502.10 36.83 54783.35 88888.00 2014-02-28 17:25:57.125 059 12502.17 36.83 54783.35 88888.00 2014-02-28 17:25:57.250 059 12502.20 36.83 54783.38 88888.00 2014-02-28 17:25:57.375 059 12502.23 36.83 54783.38 88888.00 2014-02-28 17:25:57.500 059 12502.25 36.80 54783.38 88888.00 2014-02-28 17:25:57.625 059 12502.27 36.77 54783.38 88888.00 2014-02-28 17:25:57.750 059 12502.33 36.77 54783.38 88888.00 2014-02-28 17:25:57.875 059 12502.40 36.80 54783.38 88888.00 2014-02-28 17:25:58.000 059 12502.42 36.75 54783.32 88888.00 2014-02-28 17:25:58.125 059 12502.40 36.75 54783.38 88888.00 2014-02-28 17:25:58.250 059 12502.33 36.75 54783.38 88888.00 2014-02-28 17:25:58.375 059 12502.33 36.75 54783.35 88888.00 2014-02-28 17:25:58.500 059 12502.35 36.73 54783.35 88888.00 2014-02-28 17:25:58.625 059 12502.42 36.73 54783.38 88888.00 2014-02-28 17:25:58.750 059 12502.45 36.75 54783.35 88888.00 2014-02-28 17:25:58.875 059 12502.42 36.73 54783.35 88888.00 2014-02-28 17:25:59.000 059 12502.42 36.73 54783.32 88888.00 2014-02-28 17:25:59.125 059 12502.45 36.67 54783.32 88888.00 2014-02-28 17:25:59.250 059 12502.45 36.62 54783.35 88888.00 2014-02-28 17:25:59.375 059 12502.50 36.62 54783.35 88888.00 2014-02-28 17:25:59.500 059 12502.48 36.62 54783.32 88888.00 2014-02-28 17:25:59.625 059 12502.45 36.62 54783.32 88888.00 2014-02-28 17:25:59.750 059 12502.48 36.60 54783.32 88888.00 2014-02-28 17:25:59.875 059 12502.52 36.62 54783.32 88888.00 2014-02-28 17:26:00.000 059 12502.48 36.60 54783.32 88888.00 2014-02-28 17:26:00.125 059 12502.42 36.60 54783.38 88888.00 2014-02-28 17:26:00.250 059 12502.45 36.55 54783.35 88888.00 2014-02-28 17:26:00.375 059 12502.50 36.52 54783.35 88888.00 2014-02-28 17:26:00.500 059 12502.52 36.52 54783.32 88888.00 2014-02-28 17:26:00.625 059 12502.58 36.50 54783.35 88888.00 2014-02-28 17:26:00.750 059 12502.60 36.48 54783.35 88888.00 2014-02-28 17:26:00.875 059 12502.60 36.52 54783.38 88888.00 2014-02-28 17:26:01.000 059 12502.58 36.52 54783.32 88888.00 2014-02-28 17:26:01.125 059 12502.50 36.48 54783.32 88888.00 2014-02-28 17:26:01.250 059 12502.45 36.42 54783.32 88888.00 2014-02-28 17:26:01.375 059 12502.55 36.42 54783.28 88888.00 2014-02-28 17:26:01.500 059 12502.58 36.40 54783.30 88888.00 2014-02-28 17:26:01.625 059 12502.55 36.42 54783.30 88888.00 2014-02-28 17:26:01.750 059 12502.55 36.35 54783.30 88888.00 2014-02-28 17:26:01.875 059 12502.52 36.38 54783.30 88888.00 2014-02-28 17:26:02.000 059 12502.50 36.35 54783.32 88888.00 2014-02-28 17:26:02.125 059 12502.52 36.33 54783.32 88888.00 2014-02-28 17:26:02.250 059 12502.48 36.30 54783.32 88888.00 2014-02-28 17:26:02.375 059 12502.52 36.33 54783.35 88888.00 2014-02-28 17:26:02.500 059 12502.55 36.33 54783.35 88888.00 2014-02-28 17:26:02.625 059 12502.58 36.33 54783.32 88888.00 2014-02-28 17:26:02.750 059 12502.50 36.27 54783.32 88888.00 2014-02-28 17:26:02.875 059 12502.58 36.27 54783.32 88888.00 2014-02-28 17:26:03.000 059 12502.62 36.30 54783.32 88888.00 2014-02-28 17:26:03.125 059 12502.58 36.33 54783.32 88888.00 2014-02-28 17:26:03.250 059 12502.52 36.30 54783.32 88888.00 2014-02-28 17:26:03.375 059 12502.52 36.27 54783.35 88888.00 2014-02-28 17:26:03.500 059 12502.48 36.27 54783.35 88888.00 2014-02-28 17:26:03.625 059 12502.50 36.25 54783.38 88888.00 2014-02-28 17:26:03.750 059 12502.50 36.23 54783.32 88888.00 2014-02-28 17:26:03.875 059 12502.52 36.20 54783.35 88888.00 2014-02-28 17:26:04.000 059 12502.50 36.20 54783.32 88888.00 2014-02-28 17:26:04.125 059 12502.50 36.20 54783.35 88888.00 2014-02-28 17:26:04.250 059 12502.52 36.12 54783.32 88888.00 2014-02-28 17:26:04.375 059 12502.62 36.12 54783.32 88888.00 2014-02-28 17:26:04.500 059 12502.62 36.12 54783.32 88888.00 2014-02-28 17:26:04.625 059 12502.58 36.12 54783.35 88888.00 2014-02-28 17:26:04.750 059 12502.50 36.12 54783.35 88888.00 2014-02-28 17:26:04.875 059 12502.45 36.10 54783.35 88888.00 2014-02-28 17:26:05.000 059 12502.45 36.10 54783.30 88888.00 2014-02-28 17:26:05.125 059 12502.48 36.08 54783.32 88888.00 2014-02-28 17:26:05.250 059 12502.45 36.05 54783.32 88888.00 2014-02-28 17:26:05.375 059 12502.48 36.05 54783.32 88888.00 2014-02-28 17:26:05.500 059 12502.48 36.05 54783.38 88888.00 2014-02-28 17:26:05.625 059 12502.50 36.02 54783.32 88888.00 2014-02-28 17:26:05.750 059 12502.48 36.05 54783.30 88888.00 2014-02-28 17:26:05.875 059 12502.48 36.00 54783.30 88888.00 2014-02-28 17:26:06.000 059 12502.42 36.00 54783.30 88888.00 2014-02-28 17:26:06.125 059 12502.38 36.00 54783.32 88888.00 2014-02-28 17:26:06.250 059 12502.38 35.98 54783.32 88888.00 2014-02-28 17:26:06.375 059 12502.48 35.98 54783.30 88888.00 2014-02-28 17:26:06.500 059 12502.50 35.95 54783.32 88888.00 2014-02-28 17:26:06.625 059 12502.48 35.98 54783.32 88888.00 2014-02-28 17:26:06.750 059 12502.48 35.98 54783.30 88888.00 2014-02-28 17:26:06.875 059 12502.48 35.95 54783.30 88888.00 2014-02-28 17:26:07.000 059 12502.45 35.92 54783.30 88888.00 2014-02-28 17:26:07.125 059 12502.50 35.92 54783.35 88888.00 2014-02-28 17:26:07.250 059 12502.50 35.92 54783.35 88888.00 2014-02-28 17:26:07.375 059 12502.48 35.95 54783.35 88888.00 2014-02-28 17:26:07.500 059 12502.42 35.95 54783.32 88888.00 2014-02-28 17:26:07.625 059 12502.45 35.90 54783.30 88888.00 2014-02-28 17:26:07.750 059 12502.48 35.88 54783.32 88888.00 2014-02-28 17:26:07.875 059 12502.45 35.88 54783.32 88888.00 2014-02-28 17:26:08.000 059 12502.42 35.88 54783.35 88888.00 2014-02-28 17:26:08.125 059 12502.45 35.88 54783.32 88888.00 2014-02-28 17:26:08.250 059 12502.45 35.88 54783.38 88888.00 2014-02-28 17:26:08.375 059 12502.50 35.90 54783.35 88888.00 2014-02-28 17:26:08.500 059 12502.50 35.85 54783.35 88888.00 2014-02-28 17:26:08.625 059 12502.42 35.83 54783.32 88888.00 2014-02-28 17:26:08.750 059 12502.42 35.85 54783.30 88888.00 2014-02-28 17:26:08.875 059 12502.48 35.85 54783.35 88888.00 2014-02-28 17:26:09.000 059 12502.50 35.83 54783.35 88888.00 2014-02-28 17:26:09.125 059 12502.48 35.80 54783.35 88888.00 2014-02-28 17:26:09.250 059 12502.42 35.77 54783.32 88888.00 2014-02-28 17:26:09.375 059 12502.45 35.80 54783.35 88888.00 2014-02-28 17:26:09.500 059 12502.42 35.80 54783.35 88888.00 2014-02-28 17:26:09.625 059 12502.40 35.77 54783.35 88888.00 2014-02-28 17:26:09.750 059 12502.42 35.77 54783.30 88888.00 2014-02-28 17:26:09.875 059 12502.45 35.77 54783.30 88888.00 2014-02-28 17:26:10.000 059 12502.52 35.77 54783.30 88888.00 2014-02-28 17:26:10.125 059 12502.55 35.80 54783.30 88888.00 2014-02-28 17:26:10.250 059 12502.50 35.75 54783.30 88888.00 2014-02-28 17:26:10.375 059 12502.52 35.77 54783.28 88888.00 2014-02-28 17:26:10.500 059 12502.55 35.80 54783.25 88888.00 2014-02-28 17:26:10.625 059 12502.52 35.77 54783.22 88888.00 2014-02-28 17:26:10.750 059 12502.48 35.77 54783.25 88888.00 2014-02-28 17:26:10.875 059 12502.48 35.80 54783.25 88888.00 2014-02-28 17:26:11.000 059 12502.48 35.77 54783.25 88888.00 2014-02-28 17:26:11.125 059 12502.48 35.80 54783.25 88888.00 2014-02-28 17:26:11.250 059 12502.48 35.77 54783.28 88888.00 2014-02-28 17:26:11.375 059 12502.50 35.77 54783.22 88888.00 2014-02-28 17:26:11.500 059 12502.58 35.75 54783.22 88888.00 2014-02-28 17:26:11.625 059 12502.62 35.75 54783.22 88888.00 2014-02-28 17:26:11.750 059 12502.60 35.77 54783.25 88888.00 2014-02-28 17:26:11.875 059 12502.52 35.77 54783.25 88888.00 2014-02-28 17:26:12.000 059 12502.48 35.77 54783.25 88888.00 2014-02-28 17:26:12.125 059 12502.55 35.75 54783.28 88888.00 2014-02-28 17:26:12.250 059 12502.62 35.77 54783.28 88888.00 2014-02-28 17:26:12.375 059 12502.62 35.77 54783.28 88888.00 2014-02-28 17:26:12.500 059 12502.60 35.80 54783.25 88888.00 2014-02-28 17:26:12.625 059 12502.60 35.83 54783.28 88888.00 2014-02-28 17:26:12.750 059 12502.62 35.83 54783.28 88888.00 2014-02-28 17:26:12.875 059 12502.60 35.80 54783.28 88888.00 2014-02-28 17:26:13.000 059 12502.58 35.77 54783.25 88888.00 2014-02-28 17:26:13.125 059 12502.55 35.77 54783.22 88888.00 2014-02-28 17:26:13.250 059 12502.55 35.75 54783.25 88888.00 2014-02-28 17:26:13.375 059 12502.55 35.75 54783.22 88888.00 2014-02-28 17:26:13.500 059 12502.60 35.80 54783.30 88888.00 2014-02-28 17:26:13.625 059 12502.67 35.83 54783.28 88888.00 2014-02-28 17:26:13.750 059 12502.70 35.83 54783.28 88888.00 2014-02-28 17:26:13.875 059 12502.65 35.80 54783.28 88888.00 2014-02-28 17:26:14.000 059 12502.65 35.80 54783.28 88888.00 2014-02-28 17:26:14.125 059 12502.67 35.77 54783.30 88888.00 2014-02-28 17:26:14.250 059 12502.70 35.77 54783.32 88888.00 2014-02-28 17:26:14.375 059 12502.73 35.80 54783.30 88888.00 2014-02-28 17:26:14.500 059 12502.75 35.80 54783.35 88888.00 2014-02-28 17:26:14.625 059 12502.73 35.77 54783.30 88888.00 2014-02-28 17:26:14.750 059 12502.67 35.80 54783.30 88888.00 2014-02-28 17:26:14.875 059 12502.70 35.77 54783.28 88888.00 2014-02-28 17:26:15.000 059 12502.70 35.75 54783.25 88888.00 2014-02-28 17:26:15.125 059 12502.67 35.75 54783.28 88888.00 2014-02-28 17:26:15.250 059 12502.65 35.77 54783.30 88888.00 2014-02-28 17:26:15.375 059 12502.73 35.77 54783.28 88888.00 2014-02-28 17:26:15.500 059 12502.75 35.75 54783.25 88888.00 2014-02-28 17:26:15.625 059 12502.73 35.75 54783.25 88888.00 2014-02-28 17:26:15.750 059 12502.73 35.77 54783.22 88888.00 2014-02-28 17:26:15.875 059 12502.77 35.80 54783.25 88888.00 2014-02-28 17:26:16.000 059 12502.80 35.77 54783.25 88888.00 2014-02-28 17:26:16.125 059 12502.75 35.75 54783.28 88888.00 2014-02-28 17:26:16.250 059 12502.67 35.75 54783.25 88888.00 2014-02-28 17:26:16.375 059 12502.77 35.77 54783.28 88888.00 2014-02-28 17:26:16.500 059 12502.77 35.75 54783.28 88888.00 2014-02-28 17:26:16.625 059 12502.73 35.73 54783.22 88888.00 2014-02-28 17:26:16.750 059 12502.70 35.73 54783.25 88888.00 2014-02-28 17:26:16.875 059 12502.75 35.75 54783.25 88888.00 2014-02-28 17:26:17.000 059 12502.75 35.77 54783.25 88888.00 2014-02-28 17:26:17.125 059 12502.80 35.77 54783.28 88888.00 2014-02-28 17:26:17.250 059 12502.75 35.75 54783.32 88888.00 2014-02-28 17:26:17.375 059 12502.67 35.73 54783.30 88888.00 2014-02-28 17:26:17.500 059 12502.67 35.75 54783.28 88888.00 2014-02-28 17:26:17.625 059 12502.70 35.73 54783.28 88888.00 2014-02-28 17:26:17.750 059 12502.73 35.67 54783.25 88888.00 2014-02-28 17:26:17.875 059 12502.73 35.67 54783.25 88888.00 2014-02-28 17:26:18.000 059 12502.75 35.70 54783.28 88888.00 2014-02-28 17:26:18.125 059 12502.73 35.70 54783.28 88888.00 2014-02-28 17:26:18.250 059 12502.73 35.67 54783.28 88888.00 2014-02-28 17:26:18.375 059 12502.73 35.73 54783.30 88888.00 2014-02-28 17:26:18.500 059 12502.67 35.73 54783.28 88888.00 2014-02-28 17:26:18.625 059 12502.65 35.73 54783.28 88888.00 2014-02-28 17:26:18.750 059 12502.70 35.70 54783.22 88888.00 2014-02-28 17:26:18.875 059 12502.73 35.73 54783.28 88888.00 2014-02-28 17:26:19.000 059 12502.83 35.70 54783.25 88888.00 2014-02-28 17:26:19.125 059 12502.85 35.67 54783.20 88888.00 2014-02-28 17:26:19.250 059 12502.77 35.65 54783.28 88888.00 2014-02-28 17:26:19.375 059 12502.75 35.70 54783.25 88888.00 2014-02-28 17:26:19.500 059 12502.75 35.70 54783.25 88888.00 2014-02-28 17:26:19.625 059 12502.77 35.70 54783.22 88888.00 2014-02-28 17:26:19.750 059 12502.75 35.67 54783.22 88888.00 2014-02-28 17:26:19.875 059 12502.77 35.65 54783.28 88888.00 2014-02-28 17:26:20.000 059 12502.83 35.67 54783.25 88888.00 2014-02-28 17:26:20.125 059 12502.75 35.65 54783.22 88888.00 2014-02-28 17:26:20.250 059 12502.67 35.65 54783.25 88888.00 2014-02-28 17:26:20.375 059 12502.65 35.65 54783.22 88888.00 2014-02-28 17:26:20.500 059 12502.65 35.62 54783.22 88888.00 2014-02-28 17:26:20.625 059 12502.70 35.65 54783.22 88888.00 2014-02-28 17:26:20.750 059 12502.75 35.70 54783.25 88888.00 2014-02-28 17:26:20.875 059 12502.70 35.67 54783.20 88888.00 2014-02-28 17:26:21.000 059 12502.70 35.65 54783.20 88888.00 2014-02-28 17:26:21.125 059 12502.75 35.67 54783.22 88888.00 2014-02-28 17:26:21.250 059 12502.77 35.67 54783.25 88888.00 2014-02-28 17:26:21.375 059 12502.80 35.65 54783.25 88888.00 2014-02-28 17:26:21.500 059 12502.75 35.62 54783.22 88888.00 2014-02-28 17:26:21.625 059 12502.67 35.65 54783.22 88888.00 2014-02-28 17:26:21.750 059 12502.73 35.65 54783.25 88888.00 2014-02-28 17:26:21.875 059 12502.77 35.65 54783.22 88888.00 2014-02-28 17:26:22.000 059 12502.77 35.62 54783.22 88888.00 2014-02-28 17:26:22.125 059 12502.73 35.65 54783.25 88888.00 2014-02-28 17:26:22.250 059 12502.60 35.62 54783.22 88888.00 2014-02-28 17:26:22.375 059 12502.62 35.62 54783.22 88888.00 2014-02-28 17:26:22.500 059 12502.73 35.60 54783.20 88888.00 2014-02-28 17:26:22.625 059 12502.73 35.60 54783.20 88888.00 2014-02-28 17:26:22.750 059 12502.73 35.65 54783.25 88888.00 2014-02-28 17:26:22.875 059 12502.70 35.65 54783.22 88888.00 2014-02-28 17:26:23.000 059 12502.65 35.62 54783.22 88888.00 2014-02-28 17:26:23.125 059 12502.65 35.60 54783.22 88888.00 2014-02-28 17:26:23.250 059 12502.62 35.62 54783.22 88888.00 2014-02-28 17:26:23.375 059 12502.67 35.65 54783.18 88888.00 2014-02-28 17:26:23.500 059 12502.65 35.65 54783.20 88888.00 2014-02-28 17:26:23.625 059 12502.65 35.62 54783.20 88888.00 2014-02-28 17:26:23.750 059 12502.62 35.62 54783.20 88888.00 2014-02-28 17:26:23.875 059 12502.58 35.60 54783.20 88888.00 2014-02-28 17:26:24.000 059 12502.52 35.60 54783.20 88888.00 2014-02-28 17:26:24.125 059 12502.58 35.62 54783.22 88888.00 2014-02-28 17:26:24.250 059 12502.58 35.65 54783.22 88888.00 2014-02-28 17:26:24.375 059 12502.58 35.62 54783.20 88888.00 2014-02-28 17:26:24.500 059 12502.60 35.60 54783.20 88888.00 2014-02-28 17:26:24.625 059 12502.62 35.62 54783.18 88888.00 2014-02-28 17:26:24.750 059 12502.55 35.62 54783.20 88888.00 2014-02-28 17:26:24.875 059 12502.50 35.60 54783.20 88888.00 2014-02-28 17:26:25.000 059 12502.55 35.60 54783.20 88888.00 2014-02-28 17:26:25.125 059 12502.58 35.60 54783.20 88888.00 2014-02-28 17:26:25.250 059 12502.60 35.60 54783.20 88888.00 2014-02-28 17:26:25.375 059 12502.65 35.62 54783.22 88888.00 2014-02-28 17:26:25.500 059 12502.65 35.60 54783.20 88888.00 2014-02-28 17:26:25.625 059 12502.62 35.58 54783.20 88888.00 2014-02-28 17:26:25.750 059 12502.62 35.58 54783.18 88888.00 2014-02-28 17:26:25.875 059 12502.67 35.60 54783.20 88888.00 2014-02-28 17:26:26.000 059 12502.67 35.58 54783.20 88888.00 2014-02-28 17:26:26.125 059 12502.60 35.58 54783.20 88888.00 2014-02-28 17:26:26.250 059 12502.58 35.58 54783.22 88888.00 2014-02-28 17:26:26.375 059 12502.60 35.60 54783.20 88888.00 2014-02-28 17:26:26.500 059 12502.62 35.60 54783.18 88888.00 2014-02-28 17:26:26.625 059 12502.73 35.58 54783.18 88888.00 2014-02-28 17:26:26.750 059 12502.75 35.55 54783.18 88888.00 2014-02-28 17:26:26.875 059 12502.67 35.58 54783.18 88888.00 2014-02-28 17:26:27.000 059 12502.67 35.58 54783.18 88888.00 2014-02-28 17:26:27.125 059 12502.73 35.58 54783.20 88888.00 2014-02-28 17:26:27.250 059 12502.65 35.55 54783.20 88888.00 2014-02-28 17:26:27.375 059 12502.67 35.55 54783.18 88888.00 2014-02-28 17:26:27.500 059 12502.67 35.58 54783.18 88888.00 2014-02-28 17:26:27.625 059 12502.67 35.58 54783.20 88888.00 2014-02-28 17:26:27.750 059 12502.70 35.58 54783.18 88888.00 2014-02-28 17:26:27.875 059 12502.73 35.55 54783.20 88888.00 2014-02-28 17:26:28.000 059 12502.65 35.50 54783.18 88888.00 2014-02-28 17:26:28.125 059 12502.65 35.52 54783.18 88888.00 2014-02-28 17:26:28.250 059 12502.60 35.55 54783.18 88888.00 2014-02-28 17:26:28.375 059 12502.67 35.55 54783.15 88888.00 2014-02-28 17:26:28.500 059 12502.77 35.52 54783.15 88888.00 2014-02-28 17:26:28.625 059 12502.80 35.50 54783.15 88888.00 2014-02-28 17:26:28.750 059 12502.77 35.52 54783.18 88888.00 2014-02-28 17:26:28.875 059 12502.75 35.52 54783.18 88888.00 2014-02-28 17:26:29.000 059 12502.75 35.52 54783.18 88888.00 2014-02-28 17:26:29.125 059 12502.77 35.55 54783.18 88888.00 2014-02-28 17:26:29.250 059 12502.70 35.52 54783.15 88888.00 2014-02-28 17:26:29.375 059 12502.62 35.50 54783.12 88888.00 2014-02-28 17:26:29.500 059 12502.62 35.52 54783.12 88888.00 2014-02-28 17:26:29.625 059 12502.70 35.52 54783.18 88888.00 2014-02-28 17:26:29.750 059 12502.73 35.55 54783.18 88888.00 2014-02-28 17:26:29.875 059 12502.67 35.52 54783.18 88888.00 2014-02-28 17:26:30.000 059 12502.62 35.50 54783.12 88888.00 2014-02-28 17:26:30.125 059 12502.70 35.50 54783.20 88888.00 2014-02-28 17:26:30.250 059 12502.70 35.52 54783.20 88888.00 2014-02-28 17:26:30.375 059 12502.67 35.50 54783.15 88888.00 2014-02-28 17:26:30.500 059 12502.67 35.50 54783.18 88888.00 2014-02-28 17:26:30.625 059 12502.67 35.50 54783.12 88888.00 2014-02-28 17:26:30.750 059 12502.67 35.52 54783.18 88888.00 2014-02-28 17:26:30.875 059 12502.65 35.48 54783.12 88888.00 2014-02-28 17:26:31.000 059 12502.70 35.48 54783.12 88888.00 2014-02-28 17:26:31.125 059 12502.67 35.48 54783.18 88888.00 2014-02-28 17:26:31.250 059 12502.70 35.48 54783.18 88888.00 2014-02-28 17:26:31.375 059 12502.73 35.52 54783.15 88888.00 2014-02-28 17:26:31.500 059 12502.73 35.50 54783.18 88888.00 2014-02-28 17:26:31.625 059 12502.70 35.52 54783.15 88888.00 2014-02-28 17:26:31.750 059 12502.70 35.52 54783.18 88888.00 2014-02-28 17:26:31.875 059 12502.67 35.55 54783.15 88888.00 2014-02-28 17:26:32.000 059 12502.62 35.52 54783.15 88888.00 2014-02-28 17:26:32.125 059 12502.58 35.50 54783.18 88888.00 2014-02-28 17:26:32.250 059 12502.58 35.48 54783.18 88888.00 2014-02-28 17:26:32.375 059 12502.58 35.50 54783.18 88888.00 2014-02-28 17:26:32.500 059 12502.55 35.50 54783.18 88888.00 2014-02-28 17:26:32.625 059 12502.55 35.50 54783.18 88888.00 2014-02-28 17:26:32.750 059 12502.58 35.48 54783.18 88888.00 2014-02-28 17:26:32.875 059 12502.52 35.48 54783.18 88888.00 2014-02-28 17:26:33.000 059 12502.58 35.50 54783.15 88888.00 2014-02-28 17:26:33.125 059 12502.62 35.48 54783.15 88888.00 2014-02-28 17:26:33.250 059 12502.55 35.42 54783.18 88888.00 2014-02-28 17:26:33.375 059 12502.58 35.45 54783.18 88888.00 2014-02-28 17:26:33.500 059 12502.62 35.48 54783.18 88888.00 2014-02-28 17:26:33.625 059 12502.60 35.48 54783.15 88888.00 2014-02-28 17:26:33.750 059 12502.55 35.45 54783.15 88888.00 2014-02-28 17:26:33.875 059 12502.52 35.42 54783.15 88888.00 2014-02-28 17:26:34.000 059 12502.58 35.45 54783.18 88888.00 2014-02-28 17:26:34.125 059 12502.58 35.45 54783.18 88888.00 2014-02-28 17:26:34.250 059 12502.48 35.40 54783.18 88888.00 2014-02-28 17:26:34.375 059 12502.48 35.38 54783.15 88888.00 2014-02-28 17:26:34.500 059 12502.45 35.38 54783.18 88888.00 2014-02-28 17:26:34.625 059 12502.42 35.40 54783.18 88888.00 2014-02-28 17:26:34.750 059 12502.42 35.38 54783.18 88888.00 2014-02-28 17:26:34.875 059 12502.48 35.38 54783.18 88888.00 2014-02-28 17:26:35.000 059 12502.52 35.35 54783.20 88888.00 2014-02-28 17:26:35.125 059 12502.52 35.33 54783.20 88888.00 2014-02-28 17:26:35.250 059 12502.48 35.33 54783.18 88888.00 2014-02-28 17:26:35.375 059 12502.50 35.35 54783.22 88888.00 2014-02-28 17:26:35.500 059 12502.52 35.35 54783.22 88888.00 2014-02-28 17:26:35.625 059 12502.45 35.35 54783.20 88888.00 2014-02-28 17:26:35.750 059 12502.42 35.33 54783.20 88888.00 2014-02-28 17:26:35.875 059 12502.45 35.30 54783.20 88888.00 2014-02-28 17:26:36.000 059 12502.50 35.27 54783.18 88888.00 2014-02-28 17:26:36.125 059 12502.45 35.30 54783.20 88888.00 2014-02-28 17:26:36.250 059 12502.42 35.27 54783.18 88888.00 2014-02-28 17:26:36.375 059 12502.50 35.25 54783.18 88888.00 2014-02-28 17:26:36.500 059 12502.50 35.25 54783.20 88888.00 2014-02-28 17:26:36.625 059 12502.55 35.25 54783.20 88888.00 2014-02-28 17:26:36.750 059 12502.58 35.25 54783.20 88888.00 2014-02-28 17:26:36.875 059 12502.52 35.25 54783.18 88888.00 2014-02-28 17:26:37.000 059 12502.45 35.23 54783.15 88888.00 2014-02-28 17:26:37.125 059 12502.48 35.23 54783.15 88888.00 2014-02-28 17:26:37.250 059 12502.48 35.20 54783.18 88888.00 2014-02-28 17:26:37.375 059 12502.48 35.20 54783.18 88888.00 2014-02-28 17:26:37.500 059 12502.45 35.20 54783.18 88888.00 2014-02-28 17:26:37.625 059 12502.45 35.23 54783.18 88888.00 2014-02-28 17:26:37.750 059 12502.45 35.17 54783.20 88888.00 2014-02-28 17:26:37.875 059 12502.40 35.20 54783.18 88888.00 2014-02-28 17:26:38.000 059 12502.42 35.20 54783.18 88888.00 2014-02-28 17:26:38.125 059 12502.40 35.15 54783.18 88888.00 2014-02-28 17:26:38.250 059 12502.40 35.15 54783.18 88888.00 2014-02-28 17:26:38.375 059 12502.48 35.15 54783.20 88888.00 2014-02-28 17:26:38.500 059 12502.52 35.17 54783.20 88888.00 2014-02-28 17:26:38.625 059 12502.55 35.17 54783.22 88888.00 2014-02-28 17:26:38.750 059 12502.50 35.15 54783.20 88888.00 2014-02-28 17:26:38.875 059 12502.48 35.10 54783.15 88888.00 2014-02-28 17:26:39.000 059 12502.52 35.12 54783.18 88888.00 2014-02-28 17:26:39.125 059 12502.62 35.10 54783.18 88888.00 2014-02-28 17:26:39.250 059 12502.67 35.08 54783.18 88888.00 2014-02-28 17:26:39.375 059 12502.73 35.08 54783.20 88888.00 2014-02-28 17:26:39.500 059 12502.62 35.05 54783.20 88888.00 2014-02-28 17:26:39.625 059 12502.58 35.05 54783.18 88888.00 2014-02-28 17:26:39.750 059 12502.52 35.08 54783.18 88888.00 2014-02-28 17:26:39.875 059 12502.55 35.08 54783.18 88888.00 2014-02-28 17:26:40.000 059 12502.55 35.05 54783.18 88888.00 2014-02-28 17:26:40.125 059 12502.58 35.02 54783.18 88888.00 2014-02-28 17:26:40.250 059 12502.60 35.00 54783.18 88888.00 2014-02-28 17:26:40.375 059 12502.58 34.92 54783.15 88888.00 2014-02-28 17:26:40.500 059 12502.58 34.95 54783.15 88888.00 2014-02-28 17:26:40.625 059 12502.55 34.95 54783.18 88888.00 2014-02-28 17:26:40.750 059 12502.55 34.98 54783.18 88888.00 2014-02-28 17:26:40.875 059 12502.50 34.95 54783.15 88888.00 2014-02-28 17:26:41.000 059 12502.45 34.88 54783.15 88888.00 2014-02-28 17:26:41.125 059 12502.48 34.90 54783.18 88888.00 2014-02-28 17:26:41.250 059 12502.50 34.90 54783.20 88888.00 2014-02-28 17:26:41.375 059 12502.52 34.90 54783.20 88888.00 2014-02-28 17:26:41.500 059 12502.50 34.88 54783.15 88888.00 2014-02-28 17:26:41.625 059 12502.50 34.85 54783.18 88888.00 2014-02-28 17:26:41.750 059 12502.48 34.83 54783.15 88888.00 2014-02-28 17:26:41.875 059 12502.50 34.85 54783.15 88888.00 2014-02-28 17:26:42.000 059 12502.52 34.80 54783.12 88888.00 2014-02-28 17:26:42.125 059 12502.50 34.83 54783.15 88888.00 2014-02-28 17:26:42.250 059 12502.52 34.83 54783.20 88888.00 2014-02-28 17:26:42.375 059 12502.55 34.80 54783.15 88888.00 2014-02-28 17:26:42.500 059 12502.52 34.77 54783.15 88888.00 2014-02-28 17:26:42.625 059 12502.48 34.77 54783.15 88888.00 2014-02-28 17:26:42.750 059 12502.48 34.75 54783.18 88888.00 2014-02-28 17:26:42.875 059 12502.50 34.75 54783.15 88888.00 2014-02-28 17:26:43.000 059 12502.52 34.75 54783.18 88888.00 2014-02-28 17:26:43.125 059 12502.50 34.75 54783.18 88888.00 2014-02-28 17:26:43.250 059 12502.45 34.70 54783.18 88888.00 2014-02-28 17:26:43.375 059 12502.45 34.73 54783.15 88888.00 2014-02-28 17:26:43.500 059 12502.42 34.67 54783.15 88888.00 2014-02-28 17:26:43.625 059 12502.40 34.67 54783.15 88888.00 2014-02-28 17:26:43.750 059 12502.45 34.70 54783.15 88888.00 2014-02-28 17:26:43.875 059 12502.50 34.70 54783.18 88888.00 2014-02-28 17:26:44.000 059 12502.45 34.70 54783.18 88888.00 2014-02-28 17:26:44.125 059 12502.45 34.67 54783.18 88888.00 2014-02-28 17:26:44.250 059 12502.50 34.67 54783.18 88888.00 2014-02-28 17:26:44.375 059 12502.50 34.67 54783.18 88888.00 2014-02-28 17:26:44.500 059 12502.45 34.67 54783.15 88888.00 2014-02-28 17:26:44.625 059 12502.45 34.67 54783.18 88888.00 2014-02-28 17:26:44.750 059 12502.45 34.67 54783.18 88888.00 2014-02-28 17:26:44.875 059 12502.42 34.67 54783.18 88888.00 2014-02-28 17:26:45.000 059 12502.40 34.60 54783.18 88888.00 2014-02-28 17:26:45.125 059 12502.35 34.62 54783.20 88888.00 2014-02-28 17:26:45.250 059 12502.38 34.58 54783.20 88888.00 2014-02-28 17:26:45.375 059 12502.42 34.60 54783.20 88888.00 2014-02-28 17:26:45.500 059 12502.33 34.52 54783.18 88888.00 2014-02-28 17:26:45.625 059 12502.30 34.52 54783.15 88888.00 2014-02-28 17:26:45.750 059 12502.35 34.55 54783.15 88888.00 2014-02-28 17:26:45.875 059 12502.30 34.52 54783.12 88888.00 2014-02-28 17:26:46.000 059 12502.38 34.52 54783.12 88888.00 2014-02-28 17:26:46.125 059 12502.38 34.55 54783.15 88888.00 2014-02-28 17:26:46.250 059 12502.35 34.55 54783.18 88888.00 2014-02-28 17:26:46.375 059 12502.35 34.52 54783.18 88888.00 2014-02-28 17:26:46.500 059 12502.25 34.50 54783.18 88888.00 2014-02-28 17:26:46.625 059 12502.25 34.48 54783.18 88888.00 2014-02-28 17:26:46.750 059 12502.25 34.50 54783.18 88888.00 2014-02-28 17:26:46.875 059 12502.23 34.50 54783.18 88888.00 2014-02-28 17:26:47.000 059 12502.25 34.50 54783.15 88888.00 2014-02-28 17:26:47.125 059 12502.25 34.52 54783.18 88888.00 2014-02-28 17:26:47.250 059 12502.25 34.48 54783.15 88888.00 2014-02-28 17:26:47.375 059 12502.27 34.48 54783.15 88888.00 2014-02-28 17:26:47.500 059 12502.23 34.48 54783.15 88888.00 2014-02-28 17:26:47.625 059 12502.25 34.45 54783.18 88888.00 2014-02-28 17:26:47.750 059 12502.25 34.45 54783.15 88888.00 2014-02-28 17:26:47.875 059 12502.23 34.45 54783.15 88888.00 2014-02-28 17:26:48.000 059 12502.17 34.45 54783.15 88888.00 2014-02-28 17:26:48.125 059 12502.20 34.42 54783.20 88888.00 2014-02-28 17:26:48.250 059 12502.15 34.42 54783.18 88888.00 2014-02-28 17:26:48.375 059 12502.17 34.42 54783.18 88888.00 2014-02-28 17:26:48.500 059 12502.17 34.42 54783.18 88888.00 2014-02-28 17:26:48.625 059 12502.17 34.42 54783.15 88888.00 2014-02-28 17:26:48.750 059 12502.23 34.42 54783.15 88888.00 2014-02-28 17:26:48.875 059 12502.25 34.42 54783.15 88888.00 2014-02-28 17:26:49.000 059 12502.23 34.42 54783.15 88888.00 2014-02-28 17:26:49.125 059 12502.20 34.42 54783.20 88888.00 2014-02-28 17:26:49.250 059 12502.25 34.40 54783.20 88888.00 2014-02-28 17:26:49.375 059 12502.33 34.40 54783.18 88888.00 2014-02-28 17:26:49.500 059 12502.25 34.40 54783.18 88888.00 2014-02-28 17:26:49.625 059 12502.15 34.40 54783.12 88888.00 2014-02-28 17:26:49.750 059 12502.15 34.38 54783.15 88888.00 2014-02-28 17:26:49.875 059 12502.17 34.38 54783.15 88888.00 2014-02-28 17:26:50.000 059 12502.17 34.38 54783.12 88888.00 2014-02-28 17:26:50.125 059 12502.17 34.35 54783.15 88888.00 2014-02-28 17:26:50.250 059 12502.12 34.33 54783.15 88888.00 2014-02-28 17:26:50.375 059 12502.15 34.35 54783.15 88888.00 2014-02-28 17:26:50.500 059 12502.12 34.35 54783.12 88888.00 2014-02-28 17:26:50.625 059 12502.17 34.38 54783.15 88888.00 2014-02-28 17:26:50.750 059 12502.25 34.38 54783.15 88888.00 2014-02-28 17:26:50.875 059 12502.27 34.38 54783.15 88888.00 2014-02-28 17:26:51.000 059 12502.17 34.35 54783.12 88888.00 2014-02-28 17:26:51.125 059 12502.15 34.35 54783.12 88888.00 2014-02-28 17:26:51.250 059 12502.20 34.35 54783.15 88888.00 2014-02-28 17:26:51.375 059 12502.30 34.35 54783.15 88888.00 2014-02-28 17:26:51.500 059 12502.27 34.33 54783.12 88888.00 2014-02-28 17:26:51.625 059 12502.30 34.33 54783.12 88888.00 2014-02-28 17:26:51.750 059 12502.33 34.33 54783.12 88888.00 2014-02-28 17:26:51.875 059 12502.25 34.33 54783.12 88888.00 2014-02-28 17:26:52.000 059 12502.30 34.35 54783.12 88888.00 2014-02-28 17:26:52.125 059 12502.27 34.35 54783.15 88888.00 2014-02-28 17:26:52.250 059 12502.23 34.35 54783.12 88888.00 2014-02-28 17:26:52.375 059 12502.27 34.35 54783.15 88888.00 2014-02-28 17:26:52.500 059 12502.20 34.35 54783.15 88888.00 2014-02-28 17:26:52.625 059 12502.15 34.33 54783.15 88888.00 2014-02-28 17:26:52.750 059 12502.17 34.30 54783.12 88888.00 2014-02-28 17:26:52.875 059 12502.17 34.33 54783.15 88888.00 2014-02-28 17:26:53.000 059 12502.20 34.33 54783.12 88888.00 2014-02-28 17:26:53.125 059 12502.30 34.33 54783.12 88888.00 2014-02-28 17:26:53.250 059 12502.38 34.27 54783.10 88888.00 2014-02-28 17:26:53.375 059 12502.40 34.25 54783.05 88888.00 2014-02-28 17:26:53.500 059 12502.38 34.27 54783.05 88888.00 2014-02-28 17:26:53.625 059 12502.30 34.25 54783.07 88888.00 2014-02-28 17:26:53.750 059 12502.35 34.25 54783.10 88888.00 2014-02-28 17:26:53.875 059 12502.38 34.25 54783.10 88888.00 2014-02-28 17:26:54.000 059 12502.33 34.23 54783.07 88888.00 2014-02-28 17:26:54.125 059 12502.38 34.23 54783.07 88888.00 2014-02-28 17:26:54.250 059 12502.40 34.23 54783.07 88888.00 2014-02-28 17:26:54.375 059 12502.42 34.25 54783.07 88888.00 2014-02-28 17:26:54.500 059 12502.45 34.27 54783.07 88888.00 2014-02-28 17:26:54.625 059 12502.45 34.27 54783.07 88888.00 2014-02-28 17:26:54.750 059 12502.48 34.25 54783.05 88888.00 2014-02-28 17:26:54.875 059 12502.50 34.20 54783.05 88888.00 2014-02-28 17:26:55.000 059 12502.50 34.20 54783.03 88888.00 2014-02-28 17:26:55.125 059 12502.52 34.23 54783.05 88888.00 2014-02-28 17:26:55.250 059 12502.45 34.20 54783.03 88888.00 2014-02-28 17:26:55.375 059 12502.45 34.23 54783.05 88888.00 2014-02-28 17:26:55.500 059 12502.50 34.25 54783.07 88888.00 2014-02-28 17:26:55.625 059 12502.52 34.23 54783.05 88888.00 2014-02-28 17:26:55.750 059 12502.48 34.17 54783.03 88888.00 2014-02-28 17:26:55.875 059 12502.52 34.17 54783.03 88888.00 2014-02-28 17:26:56.000 059 12502.60 34.15 54783.03 88888.00 2014-02-28 17:26:56.125 059 12502.52 34.17 54783.03 88888.00 2014-02-28 17:26:56.250 059 12502.50 34.15 54783.03 88888.00 2014-02-28 17:26:56.375 059 12502.55 34.15 54783.03 88888.00 2014-02-28 17:26:56.500 059 12502.58 34.12 54783.00 88888.00 2014-02-28 17:26:56.625 059 12502.62 34.12 54783.03 88888.00 2014-02-28 17:26:56.750 059 12502.62 34.12 54783.00 88888.00 2014-02-28 17:26:56.875 059 12502.60 34.15 54782.97 88888.00 2014-02-28 17:26:57.000 059 12502.60 34.15 54782.95 88888.00 2014-02-28 17:26:57.125 059 12502.65 34.12 54782.95 88888.00 2014-02-28 17:26:57.250 059 12502.60 34.12 54783.00 88888.00 2014-02-28 17:26:57.375 059 12502.65 34.15 54783.00 88888.00 2014-02-28 17:26:57.500 059 12502.67 34.12 54782.97 88888.00 2014-02-28 17:26:57.625 059 12502.75 34.10 54782.97 88888.00 2014-02-28 17:26:57.750 059 12502.77 34.10 54782.95 88888.00 2014-02-28 17:26:57.875 059 12502.73 34.08 54782.95 88888.00 2014-02-28 17:26:58.000 059 12502.77 34.10 54782.93 88888.00 2014-02-28 17:26:58.125 059 12502.77 34.08 54782.93 88888.00 2014-02-28 17:26:58.250 059 12502.75 34.10 54782.95 88888.00 2014-02-28 17:26:58.375 059 12502.83 34.12 54782.93 88888.00 2014-02-28 17:26:58.500 059 12502.83 34.10 54782.93 88888.00 2014-02-28 17:26:58.625 059 12502.75 34.10 54782.90 88888.00 2014-02-28 17:26:58.750 059 12502.73 34.10 54782.90 88888.00 2014-02-28 17:26:58.875 059 12502.75 34.12 54782.90 88888.00 2014-02-28 17:26:59.000 059 12502.90 34.08 54782.88 88888.00 2014-02-28 17:26:59.125 059 12503.00 34.08 54782.88 88888.00 2014-02-28 17:26:59.250 059 12502.95 34.02 54782.88 88888.00 2014-02-28 17:26:59.375 059 12503.00 34.08 54782.88 88888.00 2014-02-28 17:26:59.500 059 12503.02 34.10 54782.88 88888.00 2014-02-28 17:26:59.625 059 12503.05 34.10 54782.88 88888.00 2014-02-28 17:26:59.750 059 12503.08 34.10 54782.85 88888.00 2014-02-28 17:26:59.875 059 12503.17 34.12 54782.88 88888.00 2014-02-28 17:27:00.000 059 12503.15 34.05 54782.85 88888.00 2014-02-28 17:27:00.125 059 12503.08 34.08 54782.88 88888.00 2014-02-28 17:27:00.250 059 12503.08 34.08 54782.88 88888.00 2014-02-28 17:27:00.375 059 12503.15 34.08 54782.88 88888.00 2014-02-28 17:27:00.500 059 12503.17 34.02 54782.85 88888.00 2014-02-28 17:27:00.625 059 12503.20 34.02 54782.85 88888.00 2014-02-28 17:27:00.750 059 12503.17 34.05 54782.82 88888.00 2014-02-28 17:27:00.875 059 12503.10 34.08 54782.85 88888.00 2014-02-28 17:27:01.000 059 12503.12 34.08 54782.82 88888.00 2014-02-28 17:27:01.125 059 12503.12 34.08 54782.80 88888.00 2014-02-28 17:27:01.250 059 12503.20 34.02 54782.78 88888.00 2014-02-28 17:27:01.375 059 12503.27 34.05 54782.80 88888.00 2014-02-28 17:27:01.500 059 12503.30 34.05 54782.78 88888.00 2014-02-28 17:27:01.625 059 12503.30 34.05 54782.78 88888.00 2014-02-28 17:27:01.750 059 12503.33 34.05 54782.78 88888.00 2014-02-28 17:27:01.875 059 12503.35 34.02 54782.78 88888.00 2014-02-28 17:27:02.000 059 12503.38 34.02 54782.78 88888.00 2014-02-28 17:27:02.125 059 12503.42 34.05 54782.75 88888.00 2014-02-28 17:27:02.250 059 12503.48 34.05 54782.78 88888.00 2014-02-28 17:27:02.375 059 12503.48 34.05 54782.75 88888.00 2014-02-28 17:27:02.500 059 12503.42 34.00 54782.70 88888.00 2014-02-28 17:27:02.625 059 12503.45 33.98 54782.70 88888.00 2014-02-28 17:27:02.750 059 12503.50 34.02 54782.70 88888.00 2014-02-28 17:27:02.875 059 12503.45 34.05 54782.72 88888.00 2014-02-28 17:27:03.000 059 12503.45 34.05 54782.70 88888.00 2014-02-28 17:27:03.125 059 12503.58 34.05 54782.70 88888.00 2014-02-28 17:27:03.250 059 12503.55 34.02 54782.70 88888.00 2014-02-28 17:27:03.375 059 12503.50 34.02 54782.70 88888.00 2014-02-28 17:27:03.500 059 12503.42 34.05 54782.75 88888.00 2014-02-28 17:27:03.625 059 12503.48 34.05 54782.75 88888.00 2014-02-28 17:27:03.750 059 12503.52 34.02 54782.75 88888.00 2014-02-28 17:27:03.875 059 12503.48 34.02 54782.72 88888.00 2014-02-28 17:27:04.000 059 12503.40 34.05 54782.72 88888.00 2014-02-28 17:27:04.125 059 12503.45 34.05 54782.75 88888.00 2014-02-28 17:27:04.250 059 12503.52 34.08 54782.75 88888.00 2014-02-28 17:27:04.375 059 12503.58 34.10 54782.72 88888.00 2014-02-28 17:27:04.500 059 12503.55 34.10 54782.75 88888.00 2014-02-28 17:27:04.625 059 12503.58 34.05 54782.72 88888.00 2014-02-28 17:27:04.750 059 12503.60 34.05 54782.68 88888.00 2014-02-28 17:27:04.875 059 12503.55 34.05 54782.68 88888.00 2014-02-28 17:27:05.000 059 12503.55 34.08 54782.68 88888.00 2014-02-28 17:27:05.125 059 12503.58 34.12 54782.70 88888.00 2014-02-28 17:27:05.250 059 12503.58 34.10 54782.70 88888.00 2014-02-28 17:27:05.375 059 12503.58 34.08 54782.68 88888.00 2014-02-28 17:27:05.500 059 12503.58 34.12 54782.70 88888.00 2014-02-28 17:27:05.625 059 12503.58 34.10 54782.68 88888.00 2014-02-28 17:27:05.750 059 12503.60 34.10 54782.68 88888.00 2014-02-28 17:27:05.875 059 12503.62 34.10 54782.65 88888.00 2014-02-28 17:27:06.000 059 12503.73 34.12 54782.68 88888.00 2014-02-28 17:27:06.125 059 12503.77 34.12 54782.68 88888.00 2014-02-28 17:27:06.250 059 12503.65 34.12 54782.65 88888.00 2014-02-28 17:27:06.375 059 12503.62 34.12 54782.62 88888.00 2014-02-28 17:27:06.500 059 12503.65 34.12 54782.60 88888.00 2014-02-28 17:27:06.625 059 12503.62 34.12 54782.60 88888.00 2014-02-28 17:27:06.750 059 12503.62 34.10 54782.57 88888.00 2014-02-28 17:27:06.875 059 12503.65 34.12 54782.60 88888.00 2014-02-28 17:27:07.000 059 12503.67 34.15 54782.60 88888.00 2014-02-28 17:27:07.125 059 12503.70 34.12 54782.62 88888.00 2014-02-28 17:27:07.250 059 12503.62 34.15 54782.60 88888.00 2014-02-28 17:27:07.375 059 12503.65 34.17 54782.62 88888.00 2014-02-28 17:27:07.500 059 12503.62 34.15 54782.62 88888.00 2014-02-28 17:27:07.625 059 12503.65 34.15 54782.60 88888.00 2014-02-28 17:27:07.750 059 12503.62 34.17 54782.60 88888.00 2014-02-28 17:27:07.875 059 12503.62 34.15 54782.57 88888.00 2014-02-28 17:27:08.000 059 12503.58 34.15 54782.57 88888.00 2014-02-28 17:27:08.125 059 12503.62 34.15 54782.60 88888.00 2014-02-28 17:27:08.250 059 12503.58 34.17 54782.62 88888.00 2014-02-28 17:27:08.375 059 12503.50 34.20 54782.62 88888.00 2014-02-28 17:27:08.500 059 12503.45 34.20 54782.60 88888.00 2014-02-28 17:27:08.625 059 12503.50 34.17 54782.60 88888.00 2014-02-28 17:27:08.750 059 12503.52 34.17 54782.60 88888.00 2014-02-28 17:27:08.875 059 12503.50 34.20 54782.60 88888.00 2014-02-28 17:27:09.000 059 12503.38 34.15 54782.55 88888.00 2014-02-28 17:27:09.125 059 12503.40 34.20 54782.60 88888.00 2014-02-28 17:27:09.250 059 12503.40 34.20 54782.65 88888.00 2014-02-28 17:27:09.375 059 12503.42 34.23 54782.62 88888.00 2014-02-28 17:27:09.500 059 12503.42 34.25 54782.65 88888.00 2014-02-28 17:27:09.625 059 12503.38 34.27 54782.68 88888.00 2014-02-28 17:27:09.750 059 12503.30 34.25 54782.65 88888.00 2014-02-28 17:27:09.875 059 12503.23 34.25 54782.65 88888.00 2014-02-28 17:27:10.000 059 12503.27 34.27 54782.68 88888.00 2014-02-28 17:27:10.125 059 12503.25 34.27 54782.68 88888.00 2014-02-28 17:27:10.250 059 12503.20 34.25 54782.68 88888.00 2014-02-28 17:27:10.375 059 12503.15 34.27 54782.70 88888.00 2014-02-28 17:27:10.500 059 12503.10 34.27 54782.68 88888.00 2014-02-28 17:27:10.625 059 12503.15 34.27 54782.70 88888.00 2014-02-28 17:27:10.750 059 12503.15 34.27 54782.70 88888.00 2014-02-28 17:27:10.875 059 12503.12 34.27 54782.68 88888.00 2014-02-28 17:27:11.000 059 12503.08 34.25 54782.68 88888.00 2014-02-28 17:27:11.125 059 12503.02 34.25 54782.70 88888.00 2014-02-28 17:27:11.250 059 12502.95 34.25 54782.70 88888.00 2014-02-28 17:27:11.375 059 12502.95 34.25 54782.68 88888.00 2014-02-28 17:27:11.500 059 12502.95 34.27 54782.68 88888.00 2014-02-28 17:27:11.625 059 12502.95 34.27 54782.70 88888.00 2014-02-28 17:27:11.750 059 12502.88 34.25 54782.70 88888.00 2014-02-28 17:27:11.875 059 12502.88 34.25 54782.72 88888.00 2014-02-28 17:27:12.000 059 12502.85 34.23 54782.72 88888.00 2014-02-28 17:27:12.125 059 12502.83 34.25 54782.75 88888.00 2014-02-28 17:27:12.250 059 12502.73 34.23 54782.75 88888.00 2014-02-28 17:27:12.375 059 12502.73 34.25 54782.78 88888.00 2014-02-28 17:27:12.500 059 12502.73 34.25 54782.78 88888.00 2014-02-28 17:27:12.625 059 12502.67 34.23 54782.75 88888.00 2014-02-28 17:27:12.750 059 12502.62 34.23 54782.78 88888.00 2014-02-28 17:27:12.875 059 12502.60 34.20 54782.78 88888.00 2014-02-28 17:27:13.000 059 12502.62 34.23 54782.80 88888.00 2014-02-28 17:27:13.125 059 12502.55 34.20 54782.82 88888.00 2014-02-28 17:27:13.250 059 12502.50 34.23 54782.85 88888.00 2014-02-28 17:27:13.375 059 12502.55 34.30 54782.85 88888.00 2014-02-28 17:27:13.500 059 12502.50 34.30 54782.85 88888.00 2014-02-28 17:27:13.625 059 12502.42 34.23 54782.80 88888.00 2014-02-28 17:27:13.750 059 12502.40 34.23 54782.78 88888.00 2014-02-28 17:27:13.875 059 12502.38 34.20 54782.80 88888.00 2014-02-28 17:27:14.000 059 12502.30 34.23 54782.80 88888.00 2014-02-28 17:27:14.125 059 12502.27 34.25 54782.85 88888.00 2014-02-28 17:27:14.250 059 12502.23 34.20 54782.85 88888.00 2014-02-28 17:27:14.375 059 12502.20 34.20 54782.82 88888.00 2014-02-28 17:27:14.500 059 12502.20 34.17 54782.82 88888.00 2014-02-28 17:27:14.625 059 12502.20 34.20 54782.85 88888.00 2014-02-28 17:27:14.750 059 12502.23 34.20 54782.88 88888.00 2014-02-28 17:27:14.875 059 12502.15 34.17 54782.88 88888.00 2014-02-28 17:27:15.000 059 12502.17 34.15 54782.88 88888.00 2014-02-28 17:27:15.125 059 12502.15 34.17 54782.88 88888.00 2014-02-28 17:27:15.250 059 12502.10 34.12 54782.88 88888.00 2014-02-28 17:27:15.375 059 12502.10 34.12 54782.88 88888.00 2014-02-28 17:27:15.500 059 12502.05 34.15 54782.90 88888.00 2014-02-28 17:27:15.625 059 12502.00 34.15 54782.90 88888.00 2014-02-28 17:27:15.750 059 12502.00 34.17 54782.88 88888.00 2014-02-28 17:27:15.875 059 12501.92 34.15 54782.90 88888.00 2014-02-28 17:27:16.000 059 12501.95 34.20 54782.88 88888.00 2014-02-28 17:27:16.125 059 12501.95 34.20 54782.90 88888.00 2014-02-28 17:27:16.250 059 12501.88 34.15 54782.88 88888.00 2014-02-28 17:27:16.375 059 12501.88 34.17 54782.88 88888.00 2014-02-28 17:27:16.500 059 12501.88 34.20 54782.88 88888.00 2014-02-28 17:27:16.625 059 12501.88 34.17 54782.90 88888.00 2014-02-28 17:27:16.750 059 12501.88 34.17 54782.90 88888.00 2014-02-28 17:27:16.875 059 12501.83 34.15 54782.85 88888.00 2014-02-28 17:27:17.000 059 12501.85 34.15 54782.88 88888.00 2014-02-28 17:27:17.125 059 12501.88 34.15 54782.90 88888.00 2014-02-28 17:27:17.250 059 12501.83 34.15 54782.90 88888.00 2014-02-28 17:27:17.375 059 12501.88 34.15 54782.90 88888.00 2014-02-28 17:27:17.500 059 12501.83 34.15 54782.88 88888.00 2014-02-28 17:27:17.625 059 12501.77 34.15 54782.88 88888.00 2014-02-28 17:27:17.750 059 12501.75 34.15 54782.88 88888.00 2014-02-28 17:27:17.875 059 12501.73 34.12 54782.88 88888.00 2014-02-28 17:27:18.000 059 12501.75 34.12 54782.88 88888.00 2014-02-28 17:27:18.125 059 12501.80 34.15 54782.88 88888.00 2014-02-28 17:27:18.250 059 12501.75 34.12 54782.85 88888.00 2014-02-28 17:27:18.375 059 12501.80 34.12 54782.80 88888.00 2014-02-28 17:27:18.500 059 12501.80 34.10 54782.82 88888.00 2014-02-28 17:27:18.625 059 12501.83 34.08 54782.82 88888.00 2014-02-28 17:27:18.750 059 12501.90 34.05 54782.82 88888.00 2014-02-28 17:27:18.875 059 12501.92 34.10 54782.80 88888.00 2014-02-28 17:27:19.000 059 12501.90 34.15 54782.80 88888.00 2014-02-28 17:27:19.125 059 12501.90 34.12 54782.82 88888.00 2014-02-28 17:27:19.250 059 12501.88 34.12 54782.82 88888.00 2014-02-28 17:27:19.375 059 12501.95 34.12 54782.82 88888.00 2014-02-28 17:27:19.500 059 12501.95 34.10 54782.80 88888.00 2014-02-28 17:27:19.625 059 12501.92 34.10 54782.78 88888.00 2014-02-28 17:27:19.750 059 12501.95 34.10 54782.78 88888.00 2014-02-28 17:27:19.875 059 12501.95 34.10 54782.80 88888.00 2014-02-28 17:27:20.000 059 12501.92 34.12 54782.80 88888.00 2014-02-28 17:27:20.125 059 12501.92 34.15 54782.78 88888.00 2014-02-28 17:27:20.250 059 12501.90 34.12 54782.80 88888.00 2014-02-28 17:27:20.375 059 12501.88 34.10 54782.78 88888.00 2014-02-28 17:27:20.500 059 12501.85 34.10 54782.75 88888.00 2014-02-28 17:27:20.625 059 12501.92 34.12 54782.80 88888.00 2014-02-28 17:27:20.750 059 12501.98 34.12 54782.80 88888.00 2014-02-28 17:27:20.875 059 12502.02 34.12 54782.78 88888.00 2014-02-28 17:27:21.000 059 12502.10 34.08 54782.75 88888.00 2014-02-28 17:27:21.125 059 12502.12 34.08 54782.72 88888.00 2014-02-28 17:27:21.250 059 12502.08 34.08 54782.72 88888.00 2014-02-28 17:27:21.375 059 12502.12 34.10 54782.72 88888.00 2014-02-28 17:27:21.500 059 12502.23 34.10 54782.72 88888.00 2014-02-28 17:27:21.625 059 12502.20 34.10 54782.72 88888.00 2014-02-28 17:27:21.750 059 12502.15 34.10 54782.72 88888.00 2014-02-28 17:27:21.875 059 12502.27 34.15 54782.70 88888.00 2014-02-28 17:27:22.000 059 12502.25 34.12 54782.68 88888.00 2014-02-28 17:27:22.125 059 12502.27 34.10 54782.68 88888.00 2014-02-28 17:27:22.250 059 12502.25 34.08 54782.65 88888.00 2014-02-28 17:27:22.375 059 12502.23 34.10 54782.62 88888.00 2014-02-28 17:27:22.500 059 12502.35 34.10 54782.60 88888.00 2014-02-28 17:27:22.625 059 12502.40 34.10 54782.65 88888.00 2014-02-28 17:27:22.750 059 12502.38 34.10 54782.62 88888.00 2014-02-28 17:27:22.875 059 12502.40 34.12 54782.60 88888.00 2014-02-28 17:27:23.000 059 12502.42 34.12 54782.62 88888.00 2014-02-28 17:27:23.125 059 12502.48 34.15 54782.62 88888.00 2014-02-28 17:27:23.250 059 12502.48 34.12 54782.60 88888.00 2014-02-28 17:27:23.375 059 12502.52 34.10 54782.57 88888.00 2014-02-28 17:27:23.500 059 12502.62 34.12 54782.60 88888.00 2014-02-28 17:27:23.625 059 12502.62 34.12 54782.57 88888.00 2014-02-28 17:27:23.750 059 12502.65 34.15 54782.57 88888.00 2014-02-28 17:27:23.875 059 12502.73 34.15 54782.55 88888.00 2014-02-28 17:27:24.000 059 12502.83 34.15 54782.53 88888.00 2014-02-28 17:27:24.125 059 12502.83 34.15 54782.53 88888.00 2014-02-28 17:27:24.250 059 12502.75 34.12 54782.50 88888.00 2014-02-28 17:27:24.375 059 12502.77 34.15 54782.50 88888.00 2014-02-28 17:27:24.500 059 12502.80 34.17 54782.50 88888.00 2014-02-28 17:27:24.625 059 12502.88 34.17 54782.47 88888.00 2014-02-28 17:27:24.750 059 12502.88 34.20 54782.47 88888.00 2014-02-28 17:27:24.875 059 12502.85 34.23 54782.50 88888.00 2014-02-28 17:27:25.000 059 12502.88 34.20 54782.47 88888.00 2014-02-28 17:27:25.125 059 12502.95 34.17 54782.47 88888.00 2014-02-28 17:27:25.250 059 12503.00 34.15 54782.45 88888.00 2014-02-28 17:27:25.375 059 12503.05 34.17 54782.45 88888.00 2014-02-28 17:27:25.500 059 12503.15 34.20 54782.43 88888.00 2014-02-28 17:27:25.625 059 12503.12 34.17 54782.43 88888.00 2014-02-28 17:27:25.750 059 12503.05 34.17 54782.40 88888.00 2014-02-28 17:27:25.875 059 12503.05 34.17 54782.40 88888.00 2014-02-28 17:27:26.000 059 12503.15 34.20 54782.38 88888.00 2014-02-28 17:27:26.125 059 12503.20 34.20 54782.40 88888.00 2014-02-28 17:27:26.250 059 12503.12 34.23 54782.40 88888.00 2014-02-28 17:27:26.375 059 12503.08 34.20 54782.38 88888.00 2014-02-28 17:27:26.500 059 12503.15 34.20 54782.35 88888.00 2014-02-28 17:27:26.625 059 12503.23 34.20 54782.35 88888.00 2014-02-28 17:27:26.750 059 12503.27 34.20 54782.38 88888.00 2014-02-28 17:27:26.875 059 12503.20 34.23 54782.35 88888.00 2014-02-28 17:27:27.000 059 12503.23 34.20 54782.30 88888.00 2014-02-28 17:27:27.125 059 12503.27 34.23 54782.32 88888.00 2014-02-28 17:27:27.250 059 12503.35 34.23 54782.35 88888.00 2014-02-28 17:27:27.375 059 12503.40 34.27 54782.32 88888.00 2014-02-28 17:27:27.500 059 12503.38 34.25 54782.30 88888.00 2014-02-28 17:27:27.625 059 12503.45 34.27 54782.32 88888.00 2014-02-28 17:27:27.750 059 12503.50 34.27 54782.32 88888.00 2014-02-28 17:27:27.875 059 12503.50 34.27 54782.32 88888.00 2014-02-28 17:27:28.000 059 12503.48 34.30 54782.32 88888.00 2014-02-28 17:27:28.125 059 12503.48 34.25 54782.28 88888.00 2014-02-28 17:27:28.250 059 12503.48 34.20 54782.30 88888.00 2014-02-28 17:27:28.375 059 12503.52 34.23 54782.28 88888.00 2014-02-28 17:27:28.500 059 12503.58 34.23 54782.28 88888.00 2014-02-28 17:27:28.625 059 12503.58 34.25 54782.28 88888.00 2014-02-28 17:27:28.750 059 12503.55 34.25 54782.25 88888.00 2014-02-28 17:27:28.875 059 12503.55 34.25 54782.25 88888.00 2014-02-28 17:27:29.000 059 12503.52 34.25 54782.25 88888.00 2014-02-28 17:27:29.125 059 12503.50 34.27 54782.22 88888.00 2014-02-28 17:27:29.250 059 12503.42 34.23 54782.22 88888.00 2014-02-28 17:27:29.375 059 12503.48 34.23 54782.22 88888.00 2014-02-28 17:27:29.500 059 12503.52 34.20 54782.22 88888.00 2014-02-28 17:27:29.625 059 12503.65 34.23 54782.22 88888.00 2014-02-28 17:27:29.750 059 12503.67 34.25 54782.22 88888.00 2014-02-28 17:27:29.875 059 12503.62 34.27 54782.25 88888.00 2014-02-28 17:27:30.000 059 12503.60 34.30 54782.22 88888.00 2014-02-28 17:27:30.125 059 12503.55 34.27 54782.20 88888.00 2014-02-28 17:27:30.250 059 12503.52 34.25 54782.18 88888.00 2014-02-28 17:27:30.375 059 12503.55 34.25 54782.20 88888.00 2014-02-28 17:27:30.500 059 12503.60 34.25 54782.20 88888.00 2014-02-28 17:27:30.625 059 12503.65 34.27 54782.22 88888.00 2014-02-28 17:27:30.750 059 12503.60 34.25 54782.22 88888.00 2014-02-28 17:27:30.875 059 12503.60 34.25 54782.20 88888.00 2014-02-28 17:27:31.000 059 12503.67 34.30 54782.18 88888.00 2014-02-28 17:27:31.125 059 12503.65 34.30 54782.15 88888.00 2014-02-28 17:27:31.250 059 12503.58 34.25 54782.20 88888.00 2014-02-28 17:27:31.375 059 12503.62 34.23 54782.18 88888.00 2014-02-28 17:27:31.500 059 12503.62 34.23 54782.20 88888.00 2014-02-28 17:27:31.625 059 12503.62 34.20 54782.22 88888.00 2014-02-28 17:27:31.750 059 12503.58 34.20 54782.20 88888.00 2014-02-28 17:27:31.875 059 12503.62 34.23 54782.22 88888.00 2014-02-28 17:27:32.000 059 12503.67 34.23 54782.20 88888.00 2014-02-28 17:27:32.125 059 12503.70 34.23 54782.20 88888.00 2014-02-28 17:27:32.250 059 12503.60 34.23 54782.20 88888.00 2014-02-28 17:27:32.375 059 12503.60 34.23 54782.20 88888.00 2014-02-28 17:27:32.500 059 12503.58 34.23 54782.22 88888.00 2014-02-28 17:27:32.625 059 12503.67 34.23 54782.22 88888.00 2014-02-28 17:27:32.750 059 12503.65 34.20 54782.20 88888.00 2014-02-28 17:27:32.875 059 12503.62 34.17 54782.20 88888.00 2014-02-28 17:27:33.000 059 12503.55 34.15 54782.20 88888.00 2014-02-28 17:27:33.125 059 12503.52 34.17 54782.22 88888.00 2014-02-28 17:27:33.250 059 12503.45 34.17 54782.22 88888.00 2014-02-28 17:27:33.375 059 12503.45 34.17 54782.25 88888.00 2014-02-28 17:27:33.500 059 12503.45 34.15 54782.22 88888.00 2014-02-28 17:27:33.625 059 12503.42 34.15 54782.22 88888.00 2014-02-28 17:27:33.750 059 12503.42 34.12 54782.25 88888.00 2014-02-28 17:27:33.875 059 12503.42 34.10 54782.28 88888.00 2014-02-28 17:27:34.000 059 12503.45 34.08 54782.22 88888.00 2014-02-28 17:27:34.125 059 12503.48 34.08 54782.22 88888.00 2014-02-28 17:27:34.250 059 12503.40 34.05 54782.22 88888.00 2014-02-28 17:27:34.375 059 12503.40 34.05 54782.25 88888.00 2014-02-28 17:27:34.500 059 12503.35 34.05 54782.25 88888.00 2014-02-28 17:27:34.625 059 12503.38 34.02 54782.22 88888.00 2014-02-28 17:27:34.750 059 12503.27 34.10 54782.25 88888.00 2014-02-28 17:27:34.875 059 12503.27 34.05 54782.28 88888.00 2014-02-28 17:27:35.000 059 12503.30 34.02 54782.28 88888.00 2014-02-28 17:27:35.125 059 12503.27 34.02 54782.25 88888.00 2014-02-28 17:27:35.250 059 12503.23 33.98 54782.25 88888.00 2014-02-28 17:27:35.375 059 12503.23 33.98 54782.25 88888.00 2014-02-28 17:27:35.500 059 12503.23 33.98 54782.25 88888.00 2014-02-28 17:27:35.625 059 12503.23 33.95 54782.25 88888.00 2014-02-28 17:27:35.750 059 12503.23 33.95 54782.25 88888.00 2014-02-28 17:27:35.875 059 12503.23 33.95 54782.25 88888.00 2014-02-28 17:27:36.000 059 12503.27 33.90 54782.22 88888.00 2014-02-28 17:27:36.125 059 12503.33 33.90 54782.28 88888.00 2014-02-28 17:27:36.250 059 12503.35 33.88 54782.28 88888.00 2014-02-28 17:27:36.375 059 12503.35 33.88 54782.30 88888.00 2014-02-28 17:27:36.500 059 12503.30 33.85 54782.30 88888.00 2014-02-28 17:27:36.625 059 12503.30 33.85 54782.32 88888.00 2014-02-28 17:27:36.750 059 12503.33 33.80 54782.30 88888.00 2014-02-28 17:27:36.875 059 12503.27 33.83 54782.28 88888.00 2014-02-28 17:27:37.000 059 12503.17 33.80 54782.25 88888.00 2014-02-28 17:27:37.125 059 12503.08 33.80 54782.30 88888.00 2014-02-28 17:27:37.250 059 12503.00 33.80 54782.30 88888.00 2014-02-28 17:27:37.375 059 12503.08 33.77 54782.32 88888.00 2014-02-28 17:27:37.500 059 12503.15 33.75 54782.30 88888.00 2014-02-28 17:27:37.625 059 12503.23 33.75 54782.32 88888.00 2014-02-28 17:27:37.750 059 12503.25 33.77 54782.32 88888.00 2014-02-28 17:27:37.875 059 12503.23 33.75 54782.32 88888.00 2014-02-28 17:27:38.000 059 12503.25 33.73 54782.32 88888.00 2014-02-28 17:27:38.125 059 12503.25 33.67 54782.35 88888.00 2014-02-28 17:27:38.250 059 12503.20 33.67 54782.32 88888.00 2014-02-28 17:27:38.375 059 12503.17 33.67 54782.32 88888.00 2014-02-28 17:27:38.500 059 12503.15 33.67 54782.30 88888.00 2014-02-28 17:27:38.625 059 12503.17 33.67 54782.32 88888.00 2014-02-28 17:27:38.750 059 12503.20 33.65 54782.32 88888.00 2014-02-28 17:27:38.875 059 12503.20 33.62 54782.32 88888.00 2014-02-28 17:27:39.000 059 12503.20 33.60 54782.28 88888.00 2014-02-28 17:27:39.125 059 12503.15 33.55 54782.28 88888.00 2014-02-28 17:27:39.250 059 12503.12 33.52 54782.28 88888.00 2014-02-28 17:27:39.375 059 12503.15 33.55 54782.28 88888.00 2014-02-28 17:27:39.500 059 12503.12 33.52 54782.28 88888.00 2014-02-28 17:27:39.625 059 12503.15 33.50 54782.28 88888.00 2014-02-28 17:27:39.750 059 12503.17 33.52 54782.28 88888.00 2014-02-28 17:27:39.875 059 12503.17 33.55 54782.28 88888.00 2014-02-28 17:27:40.000 059 12503.20 33.50 54782.28 88888.00 2014-02-28 17:27:40.125 059 12503.15 33.48 54782.30 88888.00 2014-02-28 17:27:40.250 059 12503.12 33.45 54782.28 88888.00 2014-02-28 17:27:40.375 059 12503.15 33.42 54782.22 88888.00 2014-02-28 17:27:40.500 059 12503.17 33.42 54782.28 88888.00 2014-02-28 17:27:40.625 059 12503.20 33.42 54782.30 88888.00 2014-02-28 17:27:40.750 059 12503.25 33.42 54782.30 88888.00 2014-02-28 17:27:40.875 059 12503.23 33.45 54782.28 88888.00 2014-02-28 17:27:41.000 059 12503.23 33.42 54782.30 88888.00 2014-02-28 17:27:41.125 059 12503.25 33.42 54782.30 88888.00 2014-02-28 17:27:41.250 059 12503.27 33.38 54782.30 88888.00 2014-02-28 17:27:41.375 059 12503.25 33.38 54782.28 88888.00 2014-02-28 17:27:41.500 059 12503.27 33.35 54782.28 88888.00 2014-02-28 17:27:41.625 059 12503.33 33.35 54782.28 88888.00 2014-02-28 17:27:41.750 059 12503.38 33.33 54782.28 88888.00 2014-02-28 17:27:41.875 059 12503.38 33.35 54782.25 88888.00 2014-02-28 17:27:42.000 059 12503.40 33.30 54782.25 88888.00 2014-02-28 17:27:42.125 059 12503.35 33.30 54782.25 88888.00 2014-02-28 17:27:42.250 059 12503.33 33.33 54782.25 88888.00 2014-02-28 17:27:42.375 059 12503.33 33.35 54782.22 88888.00 2014-02-28 17:27:42.500 059 12503.33 33.30 54782.22 88888.00 2014-02-28 17:27:42.625 059 12503.35 33.30 54782.25 88888.00 2014-02-28 17:27:42.750 059 12503.38 33.33 54782.25 88888.00 2014-02-28 17:27:42.875 059 12503.52 33.33 54782.22 88888.00 2014-02-28 17:27:43.000 059 12503.60 33.27 54782.22 88888.00 2014-02-28 17:27:43.125 059 12503.58 33.30 54782.22 88888.00 2014-02-28 17:27:43.250 059 12503.50 33.27 54782.28 88888.00 2014-02-28 17:27:43.375 059 12503.58 33.30 54782.25 88888.00 2014-02-28 17:27:43.500 059 12503.50 33.27 54782.20 88888.00 2014-02-28 17:27:43.625 059 12503.50 33.30 54782.22 88888.00 2014-02-28 17:27:43.750 059 12503.60 33.30 54782.22 88888.00 2014-02-28 17:27:43.875 059 12503.60 33.30 54782.22 88888.00 2014-02-28 17:27:44.000 059 12503.65 33.30 54782.20 88888.00 2014-02-28 17:27:44.125 059 12503.60 33.25 54782.18 88888.00 2014-02-28 17:27:44.250 059 12503.58 33.27 54782.20 88888.00 2014-02-28 17:27:44.375 059 12503.67 33.23 54782.18 88888.00 2014-02-28 17:27:44.500 059 12503.75 33.30 54782.15 88888.00 2014-02-28 17:27:44.625 059 12503.75 33.23 54782.15 88888.00 2014-02-28 17:27:44.750 059 12503.73 33.25 54782.12 88888.00 2014-02-28 17:27:44.875 059 12503.70 33.23 54782.12 88888.00 2014-02-28 17:27:45.000 059 12503.73 33.25 54782.12 88888.00 2014-02-28 17:27:45.125 059 12503.67 33.27 54782.12 88888.00 2014-02-28 17:27:45.250 059 12503.77 33.27 54782.18 88888.00 2014-02-28 17:27:45.375 059 12503.88 33.27 54782.15 88888.00 2014-02-28 17:27:45.500 059 12503.80 33.25 54782.12 88888.00 2014-02-28 17:27:45.625 059 12503.65 33.23 54782.15 88888.00 2014-02-28 17:27:45.750 059 12503.70 33.23 54782.18 88888.00 2014-02-28 17:27:45.875 059 12503.73 33.23 54782.10 88888.00 2014-02-28 17:27:46.000 059 12503.75 33.25 54782.07 88888.00 2014-02-28 17:27:46.125 059 12503.80 33.25 54782.12 88888.00 2014-02-28 17:27:46.250 059 12503.77 33.23 54782.10 88888.00 2014-02-28 17:27:46.375 059 12503.77 33.23 54782.15 88888.00 2014-02-28 17:27:46.500 059 12503.75 33.17 54782.10 88888.00 2014-02-28 17:27:46.625 059 12503.80 33.20 54782.15 88888.00 2014-02-28 17:27:46.750 059 12503.88 33.25 54782.12 88888.00 2014-02-28 17:27:46.875 059 12503.85 33.17 54782.10 88888.00 2014-02-28 17:27:47.000 059 12503.88 33.17 54782.05 88888.00 2014-02-28 17:27:47.125 059 12503.92 33.17 54782.10 88888.00 2014-02-28 17:27:47.250 059 12503.90 33.17 54782.12 88888.00 2014-02-28 17:27:47.375 059 12503.92 33.20 54782.12 88888.00 2014-02-28 17:27:47.500 059 12503.95 33.20 54782.15 88888.00 2014-02-28 17:27:47.625 059 12503.98 33.23 54782.12 88888.00 2014-02-28 17:27:47.750 059 12504.00 33.17 54782.12 88888.00 2014-02-28 17:27:47.875 059 12503.95 33.15 54782.12 88888.00 2014-02-28 17:27:48.000 059 12503.85 33.15 54782.07 88888.00 2014-02-28 17:27:48.125 059 12503.90 33.17 54782.12 88888.00 2014-02-28 17:27:48.250 059 12503.90 33.20 54782.12 88888.00 2014-02-28 17:27:48.375 059 12503.88 33.20 54782.07 88888.00 2014-02-28 17:27:48.500 059 12503.88 33.17 54782.07 88888.00 2014-02-28 17:27:48.625 059 12503.95 33.17 54782.10 88888.00 2014-02-28 17:27:48.750 059 12504.02 33.17 54782.07 88888.00 2014-02-28 17:27:48.875 059 12504.05 33.17 54782.07 88888.00 2014-02-28 17:27:49.000 059 12504.00 33.15 54782.05 88888.00 2014-02-28 17:27:49.125 059 12504.02 33.15 54782.07 88888.00 2014-02-28 17:27:49.250 059 12504.02 33.15 54782.07 88888.00 2014-02-28 17:27:49.375 059 12504.02 33.17 54782.03 88888.00 2014-02-28 17:27:49.500 059 12504.02 33.17 54782.00 88888.00 2014-02-28 17:27:49.625 059 12504.05 33.17 54782.05 88888.00 2014-02-28 17:27:49.750 059 12504.05 33.20 54782.05 88888.00 2014-02-28 17:27:49.875 059 12504.00 33.15 54782.03 88888.00 2014-02-28 17:27:50.000 059 12504.02 33.12 54782.00 88888.00 2014-02-28 17:27:50.125 059 12504.05 33.17 54782.05 88888.00 2014-02-28 17:27:50.250 059 12504.00 33.20 54782.05 88888.00 2014-02-28 17:27:50.375 059 12503.98 33.17 54782.03 88888.00 2014-02-28 17:27:50.500 059 12504.00 33.17 54782.05 88888.00 2014-02-28 17:27:50.625 059 12504.05 33.15 54782.10 88888.00 2014-02-28 17:27:50.750 059 12504.05 33.17 54782.03 88888.00 2014-02-28 17:27:50.875 059 12504.02 33.17 54782.00 88888.00 2014-02-28 17:27:51.000 059 12503.98 33.15 54782.00 88888.00 2014-02-28 17:27:51.125 059 12503.95 33.15 54782.07 88888.00 2014-02-28 17:27:51.250 059 12503.98 33.20 54782.07 88888.00 2014-02-28 17:27:51.375 059 12504.02 33.20 54782.03 88888.00 2014-02-28 17:27:51.500 059 12504.00 33.15 54782.00 88888.00 2014-02-28 17:27:51.625 059 12503.98 33.10 54781.97 88888.00 2014-02-28 17:27:51.750 059 12503.92 33.17 54782.03 88888.00 2014-02-28 17:27:51.875 059 12503.98 33.17 54782.03 88888.00 2014-02-28 17:27:52.000 059 12504.02 33.15 54782.03 88888.00 2014-02-28 17:27:52.125 059 12504.02 33.15 54782.00 88888.00 2014-02-28 17:27:52.250 059 12504.00 33.17 54782.03 88888.00 2014-02-28 17:27:52.375 059 12504.02 33.17 54782.03 88888.00 2014-02-28 17:27:52.500 059 12504.10 33.15 54782.03 88888.00 2014-02-28 17:27:52.625 059 12504.10 33.15 54782.03 88888.00 2014-02-28 17:27:52.750 059 12504.05 33.15 54782.00 88888.00 2014-02-28 17:27:52.875 059 12504.02 33.12 54782.03 88888.00 2014-02-28 17:27:53.000 059 12504.05 33.15 54781.97 88888.00 2014-02-28 17:27:53.125 059 12504.05 33.15 54781.97 88888.00 2014-02-28 17:27:53.250 059 12504.02 33.10 54782.00 88888.00 2014-02-28 17:27:53.375 059 12504.00 33.12 54781.97 88888.00 2014-02-28 17:27:53.500 059 12504.02 33.12 54782.03 88888.00 2014-02-28 17:27:53.625 059 12504.02 33.12 54782.03 88888.00 2014-02-28 17:27:53.750 059 12504.05 33.10 54782.00 88888.00 2014-02-28 17:27:53.875 059 12504.12 33.10 54782.00 88888.00 2014-02-28 17:27:54.000 059 12504.08 33.08 54782.03 88888.00 2014-02-28 17:27:54.125 059 12504.08 33.10 54782.05 88888.00 2014-02-28 17:27:54.250 059 12504.10 33.12 54782.05 88888.00 2014-02-28 17:27:54.375 059 12504.12 33.10 54782.03 88888.00 2014-02-28 17:27:54.500 059 12504.08 33.08 54782.00 88888.00 2014-02-28 17:27:54.625 059 12504.08 33.05 54781.95 88888.00 2014-02-28 17:27:54.750 059 12504.08 33.08 54781.95 88888.00 2014-02-28 17:27:54.875 059 12504.08 33.08 54782.03 88888.00 2014-02-28 17:27:55.000 059 12504.08 33.08 54782.03 88888.00 2014-02-28 17:27:55.125 059 12504.08 33.08 54782.00 88888.00 2014-02-28 17:27:55.250 059 12504.05 33.05 54782.00 88888.00 2014-02-28 17:27:55.375 059 12504.05 33.05 54782.00 88888.00 2014-02-28 17:27:55.500 059 12504.05 33.05 54781.97 88888.00 2014-02-28 17:27:55.625 059 12504.08 33.05 54782.03 88888.00 2014-02-28 17:27:55.750 059 12504.05 33.02 54782.03 88888.00 2014-02-28 17:27:55.875 059 12504.00 33.05 54782.00 88888.00 2014-02-28 17:27:56.000 059 12504.00 33.05 54782.00 88888.00 2014-02-28 17:27:56.125 059 12504.02 33.00 54781.97 88888.00 2014-02-28 17:27:56.250 059 12504.05 32.98 54781.95 88888.00 2014-02-28 17:27:56.375 059 12504.08 32.98 54781.97 88888.00 2014-02-28 17:27:56.500 059 12504.12 33.00 54781.95 88888.00 2014-02-28 17:27:56.625 059 12504.08 33.00 54781.95 88888.00 2014-02-28 17:27:56.750 059 12504.08 33.00 54781.93 88888.00 2014-02-28 17:27:56.875 059 12504.15 33.00 54781.90 88888.00 2014-02-28 17:27:57.000 059 12504.17 33.00 54781.90 88888.00 2014-02-28 17:27:57.125 059 12504.15 33.00 54781.90 88888.00 2014-02-28 17:27:57.250 059 12504.12 32.95 54781.93 88888.00 2014-02-28 17:27:57.375 059 12504.17 32.98 54781.95 88888.00 2014-02-28 17:27:57.500 059 12504.17 32.95 54781.95 88888.00 2014-02-28 17:27:57.625 059 12504.17 32.90 54781.93 88888.00 2014-02-28 17:27:57.750 059 12504.20 32.90 54781.90 88888.00 2014-02-28 17:27:57.875 059 12504.25 32.92 54781.88 88888.00 2014-02-28 17:27:58.000 059 12504.25 32.95 54781.88 88888.00 2014-02-28 17:27:58.125 059 12504.23 32.92 54781.88 88888.00 2014-02-28 17:27:58.250 059 12504.25 32.90 54781.90 88888.00 2014-02-28 17:27:58.375 059 12504.30 32.92 54781.88 88888.00 2014-02-28 17:27:58.500 059 12504.33 32.92 54781.90 88888.00 2014-02-28 17:27:58.625 059 12504.30 32.90 54781.85 88888.00 2014-02-28 17:27:58.750 059 12504.33 32.88 54781.85 88888.00 2014-02-28 17:27:58.875 059 12504.35 32.88 54781.85 88888.00 2014-02-28 17:27:59.000 059 12504.40 32.88 54781.88 88888.00 2014-02-28 17:27:59.125 059 12504.35 32.90 54781.88 88888.00 2014-02-28 17:27:59.250 059 12504.33 32.90 54781.85 88888.00 2014-02-28 17:27:59.375 059 12504.27 32.88 54781.85 88888.00 2014-02-28 17:27:59.500 059 12504.38 32.88 54781.85 88888.00 2014-02-28 17:27:59.625 059 12504.48 32.88 54781.85 88888.00 2014-02-28 17:27:59.750 059 12504.50 32.88 54781.88 88888.00 2014-02-28 17:27:59.875 059 12504.45 32.85 54781.88 88888.00 2014-02-28 17:28:00.000 059 12504.45 32.85 54781.90 88888.00 2014-02-28 17:28:00.125 059 12504.45 32.85 54781.93 88888.00 2014-02-28 17:28:00.250 059 12504.42 32.85 54781.88 88888.00 2014-02-28 17:28:00.375 059 12504.50 32.85 54781.88 88888.00 2014-02-28 17:28:00.500 059 12504.50 32.88 54781.90 88888.00 2014-02-28 17:28:00.625 059 12504.50 32.88 54781.85 88888.00 2014-02-28 17:28:00.750 059 12504.48 32.85 54781.85 88888.00 2014-02-28 17:28:00.875 059 12504.52 32.85 54781.88 88888.00 2014-02-28 17:28:01.000 059 12504.58 32.77 54781.85 88888.00 2014-02-28 17:28:01.125 059 12504.55 32.77 54781.85 88888.00 2014-02-28 17:28:01.250 059 12504.50 32.80 54781.88 88888.00 2014-02-28 17:28:01.375 059 12504.62 32.83 54781.85 88888.00 2014-02-28 17:28:01.500 059 12504.62 32.77 54781.78 88888.00 2014-02-28 17:28:01.625 059 12504.60 32.77 54781.80 88888.00 2014-02-28 17:28:01.750 059 12504.60 32.77 54781.85 88888.00 2014-02-28 17:28:01.875 059 12504.60 32.80 54781.88 88888.00 2014-02-28 17:28:02.000 059 12504.65 32.80 54781.85 88888.00 2014-02-28 17:28:02.125 059 12504.60 32.77 54781.82 88888.00 2014-02-28 17:28:02.250 059 12504.60 32.77 54781.85 88888.00 2014-02-28 17:28:02.375 059 12504.67 32.77 54781.82 88888.00 2014-02-28 17:28:02.500 059 12504.70 32.75 54781.80 88888.00 2014-02-28 17:28:02.625 059 12504.70 32.75 54781.80 88888.00 2014-02-28 17:28:02.750 059 12504.73 32.75 54781.80 88888.00 2014-02-28 17:28:02.875 059 12504.73 32.73 54781.80 88888.00 2014-02-28 17:28:03.000 059 12504.67 32.73 54781.80 88888.00 2014-02-28 17:28:03.125 059 12504.67 32.73 54781.82 88888.00 2014-02-28 17:28:03.250 059 12504.73 32.73 54781.80 88888.00 2014-02-28 17:28:03.375 059 12504.77 32.73 54781.82 88888.00 2014-02-28 17:28:03.500 059 12504.80 32.73 54781.80 88888.00 2014-02-28 17:28:03.625 059 12504.80 32.73 54781.75 88888.00 2014-02-28 17:28:03.750 059 12504.77 32.70 54781.78 88888.00 2014-02-28 17:28:03.875 059 12504.80 32.70 54781.80 88888.00 2014-02-28 17:28:04.000 059 12504.83 32.70 54781.80 88888.00 2014-02-28 17:28:04.125 059 12504.83 32.70 54781.80 88888.00 2014-02-28 17:28:04.250 059 12504.85 32.67 54781.80 88888.00 2014-02-28 17:28:04.375 059 12504.85 32.67 54781.80 88888.00 2014-02-28 17:28:04.500 059 12504.80 32.62 54781.78 88888.00 2014-02-28 17:28:04.625 059 12504.77 32.65 54781.72 88888.00 2014-02-28 17:28:04.750 059 12504.80 32.67 54781.78 88888.00 2014-02-28 17:28:04.875 059 12504.83 32.67 54781.78 88888.00 2014-02-28 17:28:05.000 059 12504.85 32.62 54781.78 88888.00 2014-02-28 17:28:05.125 059 12504.90 32.62 54781.78 88888.00 2014-02-28 17:28:05.250 059 12504.90 32.60 54781.82 88888.00 2014-02-28 17:28:05.375 059 12504.98 32.62 54781.80 88888.00 2014-02-28 17:28:05.500 059 12504.92 32.60 54781.80 88888.00 2014-02-28 17:28:05.625 059 12505.02 32.60 54781.80 88888.00 2014-02-28 17:28:05.750 059 12505.02 32.58 54781.78 88888.00 2014-02-28 17:28:05.875 059 12505.00 32.60 54781.75 88888.00 2014-02-28 17:28:06.000 059 12505.02 32.60 54781.80 88888.00 2014-02-28 17:28:06.125 059 12505.08 32.58 54781.80 88888.00 2014-02-28 17:28:06.250 059 12505.05 32.58 54781.78 88888.00 2014-02-28 17:28:06.375 059 12505.10 32.60 54781.80 88888.00 2014-02-28 17:28:06.500 059 12505.08 32.55 54781.80 88888.00 2014-02-28 17:28:06.625 059 12505.05 32.52 54781.78 88888.00 2014-02-28 17:28:06.750 059 12505.02 32.52 54781.75 88888.00 2014-02-28 17:28:06.875 059 12505.10 32.52 54781.80 88888.00 2014-02-28 17:28:07.000 059 12505.05 32.55 54781.80 88888.00 2014-02-28 17:28:07.125 059 12505.02 32.55 54781.82 88888.00 2014-02-28 17:28:07.250 059 12505.02 32.55 54781.85 88888.00 2014-02-28 17:28:07.375 059 12505.15 32.58 54781.82 88888.00 2014-02-28 17:28:07.500 059 12505.17 32.55 54781.80 88888.00 2014-02-28 17:28:07.625 059 12505.12 32.52 54781.88 88888.00 2014-02-28 17:28:07.750 059 12505.15 32.52 54781.88 88888.00 2014-02-28 17:28:07.875 059 12505.12 32.52 54781.85 88888.00 2014-02-28 17:28:08.000 059 12505.08 32.50 54781.80 88888.00 2014-02-28 17:28:08.125 059 12505.17 32.50 54781.82 88888.00 2014-02-28 17:28:08.250 059 12505.17 32.52 54781.82 88888.00 2014-02-28 17:28:08.375 059 12505.12 32.50 54781.82 88888.00 2014-02-28 17:28:08.500 059 12505.05 32.48 54781.80 88888.00 2014-02-28 17:28:08.625 059 12505.15 32.48 54781.82 88888.00 2014-02-28 17:28:08.750 059 12505.20 32.48 54781.82 88888.00 2014-02-28 17:28:08.875 059 12505.23 32.45 54781.82 88888.00 2014-02-28 17:28:09.000 059 12505.15 32.45 54781.80 88888.00 2014-02-28 17:28:09.125 059 12505.12 32.45 54781.80 88888.00 2014-02-28 17:28:09.250 059 12505.12 32.42 54781.82 88888.00 2014-02-28 17:28:09.375 059 12505.15 32.48 54781.85 88888.00 2014-02-28 17:28:09.500 059 12505.15 32.45 54781.90 88888.00 2014-02-28 17:28:09.625 059 12505.17 32.45 54781.82 88888.00 2014-02-28 17:28:09.750 059 12505.20 32.42 54781.85 88888.00 2014-02-28 17:28:09.875 059 12505.20 32.42 54781.88 88888.00 2014-02-28 17:28:10.000 059 12505.17 32.42 54781.88 88888.00 2014-02-28 17:28:10.125 059 12505.17 32.40 54781.85 88888.00 2014-02-28 17:28:10.250 059 12505.08 32.40 54781.85 88888.00 2014-02-28 17:28:10.375 059 12505.10 32.40 54781.85 88888.00 2014-02-28 17:28:10.500 059 12505.10 32.40 54781.85 88888.00 2014-02-28 17:28:10.625 059 12505.12 32.40 54781.88 88888.00 2014-02-28 17:28:10.750 059 12505.12 32.38 54781.85 88888.00 2014-02-28 17:28:10.875 059 12505.15 32.38 54781.82 88888.00 2014-02-28 17:28:11.000 059 12505.15 32.38 54781.82 88888.00 2014-02-28 17:28:11.125 059 12505.10 32.40 54781.88 88888.00 2014-02-28 17:28:11.250 059 12505.00 32.40 54781.93 88888.00 2014-02-28 17:28:11.375 059 12505.08 32.40 54781.88 88888.00 2014-02-28 17:28:11.500 059 12505.15 32.40 54781.88 88888.00 2014-02-28 17:28:11.625 059 12505.12 32.38 54781.82 88888.00 2014-02-28 17:28:11.750 059 12505.12 32.40 54781.88 88888.00 2014-02-28 17:28:11.875 059 12505.15 32.40 54781.90 88888.00 2014-02-28 17:28:12.000 059 12505.12 32.38 54781.85 88888.00 2014-02-28 17:28:12.125 059 12505.02 32.38 54781.93 88888.00 2014-02-28 17:28:12.250 059 12505.02 32.35 54781.90 88888.00 2014-02-28 17:28:12.375 059 12505.08 32.35 54781.93 88888.00 2014-02-28 17:28:12.500 059 12505.08 32.38 54781.85 88888.00 2014-02-28 17:28:12.625 059 12505.00 32.40 54781.85 88888.00 2014-02-28 17:28:12.750 059 12504.95 32.40 54781.88 88888.00 2014-02-28 17:28:12.875 059 12504.95 32.35 54781.90 88888.00 2014-02-28 17:28:13.000 059 12504.90 32.38 54781.88 88888.00 2014-02-28 17:28:13.125 059 12504.95 32.35 54781.90 88888.00 2014-02-28 17:28:13.250 059 12504.95 32.38 54781.93 88888.00 2014-02-28 17:28:13.375 059 12505.02 32.38 54781.90 88888.00 2014-02-28 17:28:13.500 059 12504.92 32.38 54781.90 88888.00 2014-02-28 17:28:13.625 059 12504.88 32.38 54781.95 88888.00 2014-02-28 17:28:13.750 059 12504.95 32.38 54781.93 88888.00 2014-02-28 17:28:13.875 059 12504.88 32.38 54781.90 88888.00 2014-02-28 17:28:14.000 059 12504.88 32.35 54781.93 88888.00 2014-02-28 17:28:14.125 059 12504.85 32.35 54781.95 88888.00 2014-02-28 17:28:14.250 059 12504.83 32.33 54781.95 88888.00 2014-02-28 17:28:14.375 059 12504.83 32.35 54781.97 88888.00 2014-02-28 17:28:14.500 059 12504.80 32.38 54781.97 88888.00 2014-02-28 17:28:14.625 059 12504.75 32.38 54782.00 88888.00 2014-02-28 17:28:14.750 059 12504.75 32.35 54781.97 88888.00 2014-02-28 17:28:14.875 059 12504.77 32.35 54782.00 88888.00 2014-02-28 17:28:15.000 059 12504.85 32.33 54781.97 88888.00 2014-02-28 17:28:15.125 059 12504.88 32.33 54781.97 88888.00 2014-02-28 17:28:15.250 059 12504.75 32.30 54781.97 88888.00 2014-02-28 17:28:15.375 059 12504.75 32.33 54781.97 88888.00 2014-02-28 17:28:15.500 059 12504.77 32.33 54782.00 88888.00 2014-02-28 17:28:15.625 059 12504.80 32.33 54782.03 88888.00 2014-02-28 17:28:15.750 059 12504.77 32.38 54782.00 88888.00 2014-02-28 17:28:15.875 059 12504.67 32.33 54782.00 88888.00 2014-02-28 17:28:16.000 059 12504.52 32.33 54782.03 88888.00 2014-02-28 17:28:16.125 059 12504.45 32.33 54782.05 88888.00 2014-02-28 17:28:16.250 059 12504.45 32.35 54782.05 88888.00 2014-02-28 17:28:16.375 059 12504.48 32.35 54782.03 88888.00 2014-02-28 17:28:16.500 059 12504.50 32.30 54782.07 88888.00 2014-02-28 17:28:16.625 059 12504.45 32.33 54782.07 88888.00 2014-02-28 17:28:16.750 059 12504.45 32.33 54782.05 88888.00 2014-02-28 17:28:16.875 059 12504.42 32.33 54782.03 88888.00 2014-02-28 17:28:17.000 059 12504.40 32.30 54782.05 88888.00 2014-02-28 17:28:17.125 059 12504.42 32.33 54782.10 88888.00 2014-02-28 17:28:17.250 059 12504.38 32.30 54782.07 88888.00 2014-02-28 17:28:17.375 059 12504.38 32.30 54782.07 88888.00 2014-02-28 17:28:17.500 059 12504.40 32.33 54782.07 88888.00 2014-02-28 17:28:17.625 059 12504.42 32.33 54782.10 88888.00 2014-02-28 17:28:17.750 059 12504.40 32.30 54782.10 88888.00 2014-02-28 17:28:17.875 059 12504.35 32.27 54782.10 88888.00 2014-02-28 17:28:18.000 059 12504.33 32.27 54782.05 88888.00 2014-02-28 17:28:18.125 059 12504.35 32.27 54782.10 88888.00 2014-02-28 17:28:18.250 059 12504.27 32.27 54782.15 88888.00 2014-02-28 17:28:18.375 059 12504.25 32.27 54782.12 88888.00 2014-02-28 17:28:18.500 059 12504.25 32.27 54782.15 88888.00 2014-02-28 17:28:18.625 059 12504.20 32.27 54782.15 88888.00 2014-02-28 17:28:18.750 059 12504.17 32.25 54782.10 88888.00 2014-02-28 17:28:18.875 059 12504.12 32.23 54782.10 88888.00 2014-02-28 17:28:19.000 059 12504.12 32.25 54782.10 88888.00 2014-02-28 17:28:19.125 059 12504.20 32.23 54782.12 88888.00 2014-02-28 17:28:19.250 059 12504.12 32.23 54782.12 88888.00 2014-02-28 17:28:19.375 059 12504.10 32.23 54782.12 88888.00 2014-02-28 17:28:19.500 059 12504.12 32.23 54782.12 88888.00 2014-02-28 17:28:19.625 059 12504.12 32.23 54782.12 88888.00 2014-02-28 17:28:19.750 059 12504.12 32.23 54782.12 88888.00 2014-02-28 17:28:19.875 059 12504.05 32.23 54782.15 88888.00 2014-02-28 17:28:20.000 059 12504.00 32.25 54782.18 88888.00 2014-02-28 17:28:20.125 059 12504.08 32.25 54782.12 88888.00 2014-02-28 17:28:20.250 059 12504.08 32.25 54782.15 88888.00 2014-02-28 17:28:20.375 059 12504.05 32.25 54782.12 88888.00 2014-02-28 17:28:20.500 059 12504.05 32.23 54782.15 88888.00 2014-02-28 17:28:20.625 059 12504.05 32.20 54782.12 88888.00 2014-02-28 17:28:20.750 059 12504.05 32.17 54782.15 88888.00 2014-02-28 17:28:20.875 059 12504.02 32.23 54782.12 88888.00 2014-02-28 17:28:21.000 059 12504.05 32.23 54782.10 88888.00 2014-02-28 17:28:21.125 059 12504.05 32.17 54782.12 88888.00 2014-02-28 17:28:21.250 059 12503.95 32.12 54782.12 88888.00 2014-02-28 17:28:21.375 059 12503.98 32.12 54782.15 88888.00 2014-02-28 17:28:21.500 059 12503.95 32.17 54782.20 88888.00 2014-02-28 17:28:21.625 059 12504.02 32.20 54782.20 88888.00 2014-02-28 17:28:21.750 059 12504.00 32.17 54782.18 88888.00 2014-02-28 17:28:21.875 059 12503.98 32.20 54782.18 88888.00 2014-02-28 17:28:22.000 059 12503.92 32.20 54782.18 88888.00 2014-02-28 17:28:22.125 059 12503.92 32.23 54782.20 88888.00 2014-02-28 17:28:22.250 059 12503.90 32.15 54782.18 88888.00 2014-02-28 17:28:22.375 059 12503.95 32.15 54782.20 88888.00 2014-02-28 17:28:22.500 059 12503.95 32.15 54782.20 88888.00 2014-02-28 17:28:22.625 059 12503.90 32.17 54782.20 88888.00 2014-02-28 17:28:22.750 059 12503.92 32.15 54782.18 88888.00 2014-02-28 17:28:22.875 059 12503.95 32.10 54782.18 88888.00 2014-02-28 17:28:23.000 059 12503.92 32.12 54782.18 88888.00 2014-02-28 17:28:23.125 059 12503.92 32.15 54782.20 88888.00 2014-02-28 17:28:23.250 059 12503.83 32.12 54782.20 88888.00 2014-02-28 17:28:23.375 059 12503.88 32.10 54782.18 88888.00 2014-02-28 17:28:23.500 059 12503.88 32.08 54782.18 88888.00 2014-02-28 17:28:23.625 059 12503.85 32.05 54782.18 88888.00 2014-02-28 17:28:23.750 059 12503.95 32.08 54782.18 88888.00 2014-02-28 17:28:23.875 059 12503.92 32.08 54782.20 88888.00 2014-02-28 17:28:24.000 059 12503.90 32.05 54782.12 88888.00 2014-02-28 17:28:24.125 059 12503.90 32.05 54782.18 88888.00 2014-02-28 17:28:24.250 059 12503.92 32.02 54782.20 88888.00 2014-02-28 17:28:24.375 059 12503.95 32.02 54782.20 88888.00 2014-02-28 17:28:24.500 059 12503.90 32.02 54782.18 88888.00 2014-02-28 17:28:24.625 059 12503.95 32.00 54782.18 88888.00 2014-02-28 17:28:24.750 059 12503.88 31.98 54782.18 88888.00 2014-02-28 17:28:24.875 059 12503.90 31.98 54782.15 88888.00 2014-02-28 17:28:25.000 059 12504.00 31.95 54782.12 88888.00 2014-02-28 17:28:25.125 059 12504.00 31.95 54782.18 88888.00 2014-02-28 17:28:25.250 059 12503.98 31.93 54782.20 88888.00 2014-02-28 17:28:25.375 059 12503.95 31.95 54782.20 88888.00 2014-02-28 17:28:25.500 059 12503.95 31.98 54782.18 88888.00 2014-02-28 17:28:25.625 059 12504.00 31.95 54782.15 88888.00 2014-02-28 17:28:25.750 059 12504.02 31.95 54782.18 88888.00 2014-02-28 17:28:25.875 059 12503.98 31.98 54782.18 88888.00 2014-02-28 17:28:26.000 059 12503.95 31.98 54782.15 88888.00 2014-02-28 17:28:26.125 059 12504.00 31.93 54782.18 88888.00 2014-02-28 17:28:26.250 059 12504.02 31.90 54782.15 88888.00 2014-02-28 17:28:26.375 059 12504.05 31.93 54782.15 88888.00 2014-02-28 17:28:26.500 059 12504.02 31.93 54782.18 88888.00 2014-02-28 17:28:26.625 059 12503.98 31.93 54782.12 88888.00 2014-02-28 17:28:26.750 059 12504.00 31.90 54782.12 88888.00 2014-02-28 17:28:26.875 059 12504.05 31.93 54782.10 88888.00 2014-02-28 17:28:27.000 059 12504.08 31.90 54782.12 88888.00 2014-02-28 17:28:27.125 059 12504.08 31.90 54782.15 88888.00 2014-02-28 17:28:27.250 059 12504.08 31.88 54782.15 88888.00 2014-02-28 17:28:27.375 059 12504.15 31.90 54782.18 88888.00 2014-02-28 17:28:27.500 059 12504.15 31.88 54782.15 88888.00 2014-02-28 17:28:27.625 059 12504.10 31.85 54782.12 88888.00 2014-02-28 17:28:27.750 059 12504.10 31.85 54782.10 88888.00 2014-02-28 17:28:27.875 059 12504.08 31.82 54782.12 88888.00 2014-02-28 17:28:28.000 059 12504.15 31.85 54782.12 88888.00 2014-02-28 17:28:28.125 059 12504.15 31.88 54782.12 88888.00 2014-02-28 17:28:28.250 059 12504.17 31.85 54782.10 88888.00 2014-02-28 17:28:28.375 059 12504.25 31.85 54782.10 88888.00 2014-02-28 17:28:28.500 059 12504.25 31.82 54782.07 88888.00 2014-02-28 17:28:28.625 059 12504.27 31.82 54782.07 88888.00 2014-02-28 17:28:28.750 059 12504.20 31.80 54782.10 88888.00 2014-02-28 17:28:28.875 059 12504.15 31.80 54782.07 88888.00 2014-02-28 17:28:29.000 059 12504.15 31.82 54782.07 88888.00 2014-02-28 17:28:29.125 059 12504.15 31.80 54782.05 88888.00 2014-02-28 17:28:29.250 059 12504.15 31.77 54782.03 88888.00 2014-02-28 17:28:29.375 059 12504.20 31.80 54782.07 88888.00 2014-02-28 17:28:29.500 059 12504.27 31.77 54782.05 88888.00 2014-02-28 17:28:29.625 059 12504.25 31.77 54782.00 88888.00 2014-02-28 17:28:29.750 059 12504.25 31.80 54782.03 88888.00 2014-02-28 17:28:29.875 059 12504.27 31.80 54782.07 88888.00 2014-02-28 17:28:30.000 059 12504.33 31.80 54782.03 88888.00 2014-02-28 17:28:30.125 059 12504.35 31.77 54782.05 88888.00 2014-02-28 17:28:30.250 059 12504.38 31.75 54782.07 88888.00 2014-02-28 17:28:30.375 059 12504.42 31.75 54782.05 88888.00 2014-02-28 17:28:30.500 059 12504.40 31.73 54782.05 88888.00 2014-02-28 17:28:30.625 059 12504.38 31.75 54782.07 88888.00 2014-02-28 17:28:30.750 059 12504.42 31.77 54782.07 88888.00 2014-02-28 17:28:30.875 059 12504.42 31.80 54782.05 88888.00 2014-02-28 17:28:31.000 059 12504.38 31.75 54782.03 88888.00 2014-02-28 17:28:31.125 059 12504.38 31.73 54782.05 88888.00 2014-02-28 17:28:31.250 059 12504.35 31.68 54782.03 88888.00 2014-02-28 17:28:31.375 059 12504.38 31.73 54782.03 88888.00 2014-02-28 17:28:31.500 059 12504.33 31.73 54782.05 88888.00 2014-02-28 17:28:31.625 059 12504.30 31.68 54782.03 88888.00 2014-02-28 17:28:31.750 059 12504.30 31.70 54782.03 88888.00 2014-02-28 17:28:31.875 059 12504.35 31.70 54781.97 88888.00 2014-02-28 17:28:32.000 059 12504.33 31.68 54781.97 88888.00 2014-02-28 17:28:32.125 059 12504.38 31.68 54782.00 88888.00 2014-02-28 17:28:32.250 059 12504.35 31.68 54782.03 88888.00 2014-02-28 17:28:32.375 059 12504.40 31.68 54782.00 88888.00 2014-02-28 17:28:32.500 059 12504.42 31.68 54782.00 88888.00 2014-02-28 17:28:32.625 059 12504.40 31.68 54782.00 88888.00 2014-02-28 17:28:32.750 059 12504.42 31.68 54781.97 88888.00 2014-02-28 17:28:32.875 059 12504.42 31.68 54782.00 88888.00 2014-02-28 17:28:33.000 059 12504.38 31.70 54782.00 88888.00 2014-02-28 17:28:33.125 059 12504.33 31.70 54782.03 88888.00 2014-02-28 17:28:33.250 059 12504.33 31.65 54782.05 88888.00 2014-02-28 17:28:33.375 059 12504.38 31.65 54782.03 88888.00 2014-02-28 17:28:33.500 059 12504.33 31.62 54781.95 88888.00 2014-02-28 17:28:33.625 059 12504.35 31.62 54782.00 88888.00 2014-02-28 17:28:33.750 059 12504.38 31.68 54782.00 88888.00 2014-02-28 17:28:33.875 059 12504.38 31.68 54781.97 88888.00 2014-02-28 17:28:34.000 059 12504.48 31.68 54781.97 88888.00 2014-02-28 17:28:34.125 059 12504.50 31.68 54782.03 88888.00 2014-02-28 17:28:34.250 059 12504.45 31.62 54782.00 88888.00 2014-02-28 17:28:34.375 059 12504.42 31.60 54781.97 88888.00 2014-02-28 17:28:34.500 059 12504.38 31.68 54781.97 88888.00 2014-02-28 17:28:34.625 059 12504.38 31.68 54781.97 88888.00 2014-02-28 17:28:34.750 059 12504.40 31.65 54781.95 88888.00 2014-02-28 17:28:34.875 059 12504.42 31.62 54781.97 88888.00 2014-02-28 17:28:35.000 059 12504.42 31.60 54781.97 88888.00 2014-02-28 17:28:35.125 059 12504.45 31.60 54781.97 88888.00 2014-02-28 17:28:35.250 059 12504.48 31.60 54781.97 88888.00 2014-02-28 17:28:35.375 059 12504.50 31.60 54782.00 88888.00 2014-02-28 17:28:35.500 059 12504.48 31.62 54782.00 88888.00 2014-02-28 17:28:35.625 059 12504.45 31.62 54782.03 88888.00 2014-02-28 17:28:35.750 059 12504.42 31.57 54782.00 88888.00 2014-02-28 17:28:35.875 059 12504.40 31.60 54781.95 88888.00 2014-02-28 17:28:36.000 059 12504.40 31.57 54781.97 88888.00 2014-02-28 17:28:36.125 059 12504.38 31.57 54781.97 88888.00 2014-02-28 17:28:36.250 059 12504.38 31.60 54781.97 88888.00 2014-02-28 17:28:36.375 059 12504.38 31.57 54782.00 88888.00 2014-02-28 17:28:36.500 059 12504.38 31.55 54782.00 88888.00 2014-02-28 17:28:36.625 059 12504.38 31.55 54781.95 88888.00 2014-02-28 17:28:36.750 059 12504.40 31.57 54781.97 88888.00 2014-02-28 17:28:36.875 059 12504.40 31.55 54781.97 88888.00 2014-02-28 17:28:37.000 059 12504.33 31.52 54781.97 88888.00 2014-02-28 17:28:37.125 059 12504.27 31.52 54781.97 88888.00 2014-02-28 17:28:37.250 059 12504.25 31.52 54782.00 88888.00 2014-02-28 17:28:37.375 059 12504.33 31.50 54782.00 88888.00 2014-02-28 17:28:37.500 059 12504.30 31.50 54782.03 88888.00 2014-02-28 17:28:37.625 059 12504.35 31.50 54782.00 88888.00 2014-02-28 17:28:37.750 059 12504.33 31.50 54782.00 88888.00 2014-02-28 17:28:37.875 059 12504.20 31.48 54781.95 88888.00 2014-02-28 17:28:38.000 059 12504.20 31.48 54781.95 88888.00 2014-02-28 17:28:38.125 059 12504.33 31.48 54782.00 88888.00 2014-02-28 17:28:38.250 059 12504.40 31.48 54781.97 88888.00 2014-02-28 17:28:38.375 059 12504.38 31.48 54781.97 88888.00 2014-02-28 17:28:38.500 059 12504.38 31.45 54781.97 88888.00 2014-02-28 17:28:38.625 059 12504.40 31.48 54782.00 88888.00 2014-02-28 17:28:38.750 059 12504.35 31.48 54782.00 88888.00 2014-02-28 17:28:38.875 059 12504.23 31.40 54782.00 88888.00 2014-02-28 17:28:39.000 059 12504.27 31.43 54781.93 88888.00 2014-02-28 17:28:39.125 059 12504.33 31.40 54782.00 88888.00 2014-02-28 17:28:39.250 059 12504.27 31.38 54782.00 88888.00 2014-02-28 17:28:39.375 059 12504.27 31.40 54782.00 88888.00 2014-02-28 17:28:39.500 059 12504.27 31.40 54782.00 88888.00 2014-02-28 17:28:39.625 059 12504.27 31.40 54782.00 88888.00 2014-02-28 17:28:39.750 059 12504.25 31.35 54781.97 88888.00 2014-02-28 17:28:39.875 059 12504.25 31.35 54782.00 88888.00 2014-02-28 17:28:40.000 059 12504.23 31.35 54781.95 88888.00 2014-02-28 17:28:40.125 059 12504.25 31.38 54782.00 88888.00 2014-02-28 17:28:40.250 059 12504.27 31.38 54781.97 88888.00 2014-02-28 17:28:40.375 059 12504.27 31.40 54782.00 88888.00 2014-02-28 17:28:40.500 059 12504.25 31.38 54782.00 88888.00 2014-02-28 17:28:40.625 059 12504.25 31.32 54782.00 88888.00 2014-02-28 17:28:40.750 059 12504.23 31.32 54782.00 88888.00 2014-02-28 17:28:40.875 059 12504.17 31.27 54782.00 88888.00 2014-02-28 17:28:41.000 059 12504.20 31.32 54781.95 88888.00 2014-02-28 17:28:41.125 059 12504.27 31.30 54782.00 88888.00 2014-02-28 17:28:41.250 059 12504.30 31.30 54782.05 88888.00 2014-02-28 17:28:41.375 059 12504.30 31.32 54782.00 88888.00 2014-02-28 17:28:41.500 059 12504.25 31.30 54782.03 88888.00 2014-02-28 17:28:41.625 059 12504.23 31.25 54782.00 88888.00 2014-02-28 17:28:41.750 059 12504.23 31.25 54782.00 88888.00 2014-02-28 17:28:41.875 059 12504.25 31.25 54782.00 88888.00 2014-02-28 17:28:42.000 059 12504.23 31.25 54781.97 88888.00 2014-02-28 17:28:42.125 059 12504.25 31.23 54782.00 88888.00 2014-02-28 17:28:42.250 059 12504.20 31.23 54782.00 88888.00 2014-02-28 17:28:42.375 059 12504.15 31.23 54782.00 88888.00 2014-02-28 17:28:42.500 059 12504.12 31.27 54782.05 88888.00 2014-02-28 17:28:42.625 059 12504.17 31.25 54782.05 88888.00 2014-02-28 17:28:42.750 059 12504.17 31.25 54782.00 88888.00 2014-02-28 17:28:42.875 059 12504.17 31.23 54782.03 88888.00 2014-02-28 17:28:43.000 059 12504.23 31.23 54782.03 88888.00 2014-02-28 17:28:43.125 059 12504.23 31.25 54782.05 88888.00 2014-02-28 17:28:43.250 059 12504.23 31.20 54782.00 88888.00 2014-02-28 17:28:43.375 059 12504.35 31.25 54782.03 88888.00 2014-02-28 17:28:43.500 059 12504.38 31.23 54782.05 88888.00 2014-02-28 17:28:43.625 059 12504.35 31.23 54781.97 88888.00 2014-02-28 17:28:43.750 059 12504.27 31.20 54781.97 88888.00 2014-02-28 17:28:43.875 059 12504.25 31.18 54781.97 88888.00 2014-02-28 17:28:44.000 059 12504.33 31.20 54781.95 88888.00 2014-02-28 17:28:44.125 059 12504.35 31.20 54782.03 88888.00 2014-02-28 17:28:44.250 059 12504.30 31.18 54782.03 88888.00 2014-02-28 17:28:44.375 059 12504.25 31.18 54782.00 88888.00 2014-02-28 17:28:44.500 059 12504.25 31.15 54782.00 88888.00 2014-02-28 17:28:44.625 059 12504.33 31.12 54782.00 88888.00 2014-02-28 17:28:44.750 059 12504.40 31.15 54782.03 88888.00 2014-02-28 17:28:44.875 059 12504.40 31.18 54782.00 88888.00 2014-02-28 17:28:45.000 059 12504.42 31.15 54782.00 88888.00 2014-02-28 17:28:45.125 059 12504.45 31.15 54781.95 88888.00 2014-02-28 17:28:45.250 059 12504.45 31.15 54782.00 88888.00 2014-02-28 17:28:45.375 059 12504.50 31.15 54782.00 88888.00 2014-02-28 17:28:45.500 059 12504.45 31.15 54781.97 88888.00 2014-02-28 17:28:45.625 059 12504.42 31.15 54781.95 88888.00 2014-02-28 17:28:45.750 059 12504.45 31.12 54781.95 88888.00 2014-02-28 17:28:45.875 059 12504.50 31.12 54781.95 88888.00 2014-02-28 17:28:46.000 059 12504.52 31.12 54782.00 88888.00 2014-02-28 17:28:46.125 059 12504.55 31.15 54782.03 88888.00 2014-02-28 17:28:46.250 059 12504.45 31.12 54782.03 88888.00 2014-02-28 17:28:46.375 059 12504.42 31.12 54782.05 88888.00 2014-02-28 17:28:46.500 059 12504.42 31.12 54782.00 88888.00 2014-02-28 17:28:46.625 059 12504.42 31.10 54782.03 88888.00 2014-02-28 17:28:46.750 059 12504.45 31.07 54782.03 88888.00 2014-02-28 17:28:46.875 059 12504.50 31.10 54782.03 88888.00 2014-02-28 17:28:47.000 059 12504.55 31.10 54782.05 88888.00 2014-02-28 17:28:47.125 059 12504.60 31.12 54782.05 88888.00 2014-02-28 17:28:47.250 059 12504.52 31.05 54782.05 88888.00 2014-02-28 17:28:47.375 059 12504.52 31.05 54782.03 88888.00 2014-02-28 17:28:47.500 059 12504.52 31.05 54782.03 88888.00 2014-02-28 17:28:47.625 059 12504.60 31.07 54782.00 88888.00 2014-02-28 17:28:47.750 059 12504.65 31.07 54782.03 88888.00 2014-02-28 17:28:47.875 059 12504.62 31.00 54782.03 88888.00 2014-02-28 17:28:48.000 059 12504.62 31.02 54782.00 88888.00 2014-02-28 17:28:48.125 059 12504.58 31.00 54782.03 88888.00 2014-02-28 17:28:48.250 059 12504.52 31.00 54782.00 88888.00 2014-02-28 17:28:48.375 059 12504.60 31.05 54782.03 88888.00 2014-02-28 17:28:48.500 059 12504.60 31.05 54782.03 88888.00 2014-02-28 17:28:48.625 059 12504.60 31.00 54782.05 88888.00 2014-02-28 17:28:48.750 059 12504.60 31.00 54782.03 88888.00 2014-02-28 17:28:48.875 059 12504.60 30.98 54782.00 88888.00 2014-02-28 17:28:49.000 059 12504.60 30.93 54781.97 88888.00 2014-02-28 17:28:49.125 059 12504.62 30.93 54782.00 88888.00 2014-02-28 17:28:49.250 059 12504.60 30.90 54782.00 88888.00 2014-02-28 17:28:49.375 059 12504.65 30.90 54781.97 88888.00 2014-02-28 17:28:49.500 059 12504.75 30.93 54782.03 88888.00 2014-02-28 17:28:49.625 059 12504.77 30.90 54782.00 88888.00 2014-02-28 17:28:49.750 059 12504.75 30.88 54781.95 88888.00 2014-02-28 17:28:49.875 059 12504.73 30.85 54782.03 88888.00 2014-02-28 17:28:50.000 059 12504.77 30.85 54782.03 88888.00 2014-02-28 17:28:50.125 059 12504.75 30.85 54782.07 88888.00 2014-02-28 17:28:50.250 059 12504.75 30.82 54782.05 88888.00 2014-02-28 17:28:50.375 059 12504.75 30.82 54782.05 88888.00 2014-02-28 17:28:50.500 059 12504.73 30.80 54782.05 88888.00 2014-02-28 17:28:50.625 059 12504.73 30.77 54782.07 88888.00 2014-02-28 17:28:50.750 059 12504.73 30.77 54782.05 88888.00 2014-02-28 17:28:50.875 059 12504.75 30.77 54782.05 88888.00 2014-02-28 17:28:51.000 059 12504.83 30.80 54782.05 88888.00 2014-02-28 17:28:51.125 059 12504.83 30.80 54782.05 88888.00 2014-02-28 17:28:51.250 059 12504.80 30.80 54782.05 88888.00 2014-02-28 17:28:51.375 059 12504.80 30.80 54782.05 88888.00 2014-02-28 17:28:51.500 059 12504.80 30.77 54782.00 88888.00 2014-02-28 17:28:51.625 059 12504.77 30.73 54782.03 88888.00 2014-02-28 17:28:51.750 059 12504.77 30.75 54782.00 88888.00 2014-02-28 17:28:51.875 059 12504.77 30.77 54782.00 88888.00 2014-02-28 17:28:52.000 059 12504.77 30.77 54781.97 88888.00 2014-02-28 17:28:52.125 059 12504.88 30.73 54782.03 88888.00 2014-02-28 17:28:52.250 059 12504.95 30.68 54782.00 88888.00 2014-02-28 17:28:52.375 059 12505.00 30.68 54781.97 88888.00 2014-02-28 17:28:52.500 059 12504.92 30.68 54782.00 88888.00 2014-02-28 17:28:52.625 059 12504.80 30.68 54782.00 88888.00 2014-02-28 17:28:52.750 059 12504.83 30.70 54782.00 88888.00 2014-02-28 17:28:52.875 059 12504.90 30.73 54782.00 88888.00 2014-02-28 17:28:53.000 059 12504.92 30.73 54782.03 88888.00 2014-02-28 17:28:53.125 059 12504.88 30.65 54782.00 88888.00 2014-02-28 17:28:53.250 059 12504.85 30.62 54781.97 88888.00 2014-02-28 17:28:53.375 059 12504.88 30.68 54781.97 88888.00 2014-02-28 17:28:53.500 059 12504.92 30.68 54781.95 88888.00 2014-02-28 17:28:53.625 059 12504.90 30.65 54781.93 88888.00 2014-02-28 17:28:53.750 059 12504.83 30.62 54781.95 88888.00 2014-02-28 17:28:53.875 059 12504.90 30.65 54781.97 88888.00 2014-02-28 17:28:54.000 059 12504.92 30.62 54781.95 88888.00 2014-02-28 17:28:54.125 059 12504.95 30.60 54781.93 88888.00 2014-02-28 17:28:54.250 059 12504.92 30.57 54781.97 88888.00 2014-02-28 17:28:54.375 059 12504.95 30.60 54781.88 88888.00 2014-02-28 17:28:54.500 059 12504.95 30.60 54781.90 88888.00 2014-02-28 17:28:54.625 059 12504.92 30.62 54781.93 88888.00 2014-02-28 17:28:54.750 059 12504.92 30.60 54781.95 88888.00 2014-02-28 17:28:54.875 059 12504.98 30.60 54781.93 88888.00 2014-02-28 17:28:55.000 059 12504.98 30.60 54781.93 88888.00 2014-02-28 17:28:55.125 059 12505.00 30.62 54781.90 88888.00 2014-02-28 17:28:55.250 059 12505.02 30.62 54781.93 88888.00 2014-02-28 17:28:55.375 059 12504.98 30.62 54781.95 88888.00 2014-02-28 17:28:55.500 059 12505.05 30.62 54781.90 88888.00 2014-02-28 17:28:55.625 059 12505.08 30.60 54781.90 88888.00 2014-02-28 17:28:55.750 059 12505.02 30.60 54781.90 88888.00 2014-02-28 17:28:55.875 059 12505.00 30.60 54781.90 88888.00 2014-02-28 17:28:56.000 059 12504.98 30.60 54781.90 88888.00 2014-02-28 17:28:56.125 059 12504.98 30.57 54781.90 88888.00 2014-02-28 17:28:56.250 059 12504.95 30.57 54781.93 88888.00 2014-02-28 17:28:56.375 059 12504.98 30.57 54781.90 88888.00 2014-02-28 17:28:56.500 059 12504.98 30.60 54781.90 88888.00 2014-02-28 17:28:56.625 059 12504.98 30.62 54781.88 88888.00 2014-02-28 17:28:56.750 059 12505.00 30.57 54781.90 88888.00 2014-02-28 17:28:56.875 059 12504.98 30.52 54781.88 88888.00 2014-02-28 17:28:57.000 059 12504.95 30.55 54781.93 88888.00 2014-02-28 17:28:57.125 059 12504.98 30.57 54781.95 88888.00 2014-02-28 17:28:57.250 059 12504.98 30.55 54781.90 88888.00 2014-02-28 17:28:57.375 059 12505.00 30.55 54781.93 88888.00 2014-02-28 17:28:57.500 059 12505.00 30.60 54781.88 88888.00 2014-02-28 17:28:57.625 059 12505.02 30.60 54781.93 88888.00 2014-02-28 17:28:57.750 059 12505.08 30.62 54781.93 88888.00 2014-02-28 17:28:57.875 059 12505.10 30.57 54781.93 88888.00 2014-02-28 17:28:58.000 059 12505.02 30.55 54781.88 88888.00 2014-02-28 17:28:58.125 059 12505.00 30.57 54781.88 88888.00 2014-02-28 17:28:58.250 059 12505.08 30.57 54781.95 88888.00 2014-02-28 17:28:58.375 059 12505.15 30.57 54781.93 88888.00 2014-02-28 17:28:58.500 059 12505.10 30.60 54781.88 88888.00 2014-02-28 17:28:58.625 059 12505.05 30.57 54781.85 88888.00 2014-02-28 17:28:58.750 059 12505.02 30.55 54781.82 88888.00 2014-02-28 17:28:58.875 059 12504.95 30.55 54781.85 88888.00 2014-02-28 17:28:59.000 059 12504.92 30.55 54781.88 88888.00 2014-02-28 17:28:59.125 059 12504.98 30.57 54781.88 88888.00 2014-02-28 17:28:59.250 059 12505.02 30.52 54781.90 88888.00 2014-02-28 17:28:59.375 059 12504.95 30.50 54781.88 88888.00 2014-02-28 17:28:59.500 059 12504.92 30.52 54781.93 88888.00 2014-02-28 17:28:59.625 059 12504.92 30.52 54781.93 88888.00 2014-02-28 17:28:59.750 059 12504.92 30.52 54781.88 88888.00 2014-02-28 17:28:59.875 059 12504.90 30.50 54781.88 88888.00 2014-02-28 17:29:00.000 059 12504.90 30.48 54781.90 88888.00 2014-02-28 17:29:00.125 059 12504.95 30.52 54781.93 88888.00 2014-02-28 17:29:00.250 059 12504.92 30.50 54781.93 88888.00 2014-02-28 17:29:00.375 059 12504.92 30.50 54781.95 88888.00 2014-02-28 17:29:00.500 059 12504.95 30.50 54781.95 88888.00 2014-02-28 17:29:00.625 059 12504.92 30.48 54781.93 88888.00 2014-02-28 17:29:00.750 059 12504.88 30.45 54781.95 88888.00 2014-02-28 17:29:00.875 059 12504.88 30.48 54781.95 88888.00 2014-02-28 17:29:01.000 059 12504.95 30.48 54781.95 88888.00 2014-02-28 17:29:01.125 059 12504.98 30.50 54781.93 88888.00 2014-02-28 17:29:01.250 059 12504.85 30.45 54781.93 88888.00 2014-02-28 17:29:01.375 059 12504.85 30.43 54781.93 88888.00 2014-02-28 17:29:01.500 059 12504.85 30.43 54781.88 88888.00 2014-02-28 17:29:01.625 059 12504.83 30.43 54781.93 88888.00 2014-02-28 17:29:01.750 059 12504.77 30.43 54781.93 88888.00 2014-02-28 17:29:01.875 059 12504.80 30.43 54781.93 88888.00 2014-02-28 17:29:02.000 059 12504.83 30.40 54781.88 88888.00 2014-02-28 17:29:02.125 059 12504.83 30.40 54781.95 88888.00 2014-02-28 17:29:02.250 059 12504.80 30.35 54781.95 88888.00 2014-02-28 17:29:02.375 059 12504.80 30.40 54781.95 88888.00 2014-02-28 17:29:02.500 059 12504.75 30.40 54781.90 88888.00 2014-02-28 17:29:02.625 059 12504.77 30.38 54781.95 88888.00 2014-02-28 17:29:02.750 059 12504.75 30.38 54781.90 88888.00 2014-02-28 17:29:02.875 059 12504.75 30.35 54781.93 88888.00 2014-02-28 17:29:03.000 059 12504.75 30.32 54781.93 88888.00 2014-02-28 17:29:03.125 059 12504.75 30.35 54781.95 88888.00 2014-02-28 17:29:03.250 059 12504.70 30.30 54781.90 88888.00 2014-02-28 17:29:03.375 059 12504.70 30.30 54781.90 88888.00 2014-02-28 17:29:03.500 059 12504.73 30.25 54781.93 88888.00 2014-02-28 17:29:03.625 059 12504.67 30.30 54781.95 88888.00 2014-02-28 17:29:03.750 059 12504.60 30.30 54781.95 88888.00 2014-02-28 17:29:03.875 059 12504.60 30.30 54781.97 88888.00 2014-02-28 17:29:04.000 059 12504.67 30.25 54781.97 88888.00 2014-02-28 17:29:04.125 059 12504.67 30.25 54781.95 88888.00 2014-02-28 17:29:04.250 059 12504.65 30.25 54781.95 88888.00 2014-02-28 17:29:04.375 059 12504.67 30.20 54781.95 88888.00 2014-02-28 17:29:04.500 059 12504.62 30.20 54781.95 88888.00 2014-02-28 17:29:04.625 059 12504.65 30.23 54781.93 88888.00 2014-02-28 17:29:04.750 059 12504.75 30.25 54781.95 88888.00 2014-02-28 17:29:04.875 059 12504.73 30.20 54781.93 88888.00 2014-02-28 17:29:05.000 059 12504.67 30.15 54781.93 88888.00 2014-02-28 17:29:05.125 059 12504.65 30.15 54781.93 88888.00 2014-02-28 17:29:05.250 059 12504.62 30.10 54781.97 88888.00 2014-02-28 17:29:05.375 059 12504.65 30.12 54781.97 88888.00 2014-02-28 17:29:05.500 059 12504.62 30.12 54781.97 88888.00 2014-02-28 17:29:05.625 059 12504.60 30.15 54781.97 88888.00 2014-02-28 17:29:05.750 059 12504.52 30.12 54782.03 88888.00 2014-02-28 17:29:05.875 059 12504.55 30.15 54781.97 88888.00 2014-02-28 17:29:06.000 059 12504.62 30.12 54781.93 88888.00 2014-02-28 17:29:06.125 059 12504.58 30.10 54781.93 88888.00 2014-02-28 17:29:06.250 059 12504.50 30.07 54782.00 88888.00 2014-02-28 17:29:06.375 059 12504.50 30.07 54781.97 88888.00 2014-02-28 17:29:06.500 059 12504.60 30.10 54781.97 88888.00 2014-02-28 17:29:06.625 059 12504.67 30.10 54781.97 88888.00 2014-02-28 17:29:06.750 059 12504.60 30.07 54781.97 88888.00 2014-02-28 17:29:06.875 059 12504.52 30.05 54782.00 88888.00 2014-02-28 17:29:07.000 059 12504.50 30.07 54781.97 88888.00 2014-02-28 17:29:07.125 059 12504.62 30.05 54782.00 88888.00 2014-02-28 17:29:07.250 059 12504.55 30.05 54782.00 88888.00 2014-02-28 17:29:07.375 059 12504.55 30.05 54782.00 88888.00 2014-02-28 17:29:07.500 059 12504.52 30.02 54781.97 88888.00 2014-02-28 17:29:07.625 059 12504.45 30.02 54781.97 88888.00 2014-02-28 17:29:07.750 059 12504.40 30.00 54781.97 88888.00 2014-02-28 17:29:07.875 059 12504.48 30.02 54781.97 88888.00 2014-02-28 17:29:08.000 059 12504.52 30.05 54782.00 88888.00 2014-02-28 17:29:08.125 059 12504.55 30.07 54782.00 88888.00 2014-02-28 17:29:08.250 059 12504.50 30.02 54782.00 88888.00 2014-02-28 17:29:08.375 059 12504.55 30.02 54781.95 88888.00 2014-02-28 17:29:08.500 059 12504.55 30.02 54781.97 88888.00 2014-02-28 17:29:08.625 059 12504.55 30.05 54781.95 88888.00 2014-02-28 17:29:08.750 059 12504.58 30.07 54781.95 88888.00 2014-02-28 17:29:08.875 059 12504.55 30.07 54781.95 88888.00 2014-02-28 17:29:09.000 059 12504.50 30.05 54781.95 88888.00 2014-02-28 17:29:09.125 059 12504.52 30.05 54781.95 88888.00 2014-02-28 17:29:09.250 059 12504.55 30.00 54782.00 88888.00 2014-02-28 17:29:09.375 059 12504.62 30.05 54782.00 88888.00 2014-02-28 17:29:09.500 059 12504.58 30.05 54781.97 88888.00 2014-02-28 17:29:09.625 059 12504.58 30.05 54781.95 88888.00 2014-02-28 17:29:09.750 059 12504.60 30.05 54781.93 88888.00 2014-02-28 17:29:09.875 059 12504.58 30.05 54782.00 88888.00 2014-02-28 17:29:10.000 059 12504.60 30.05 54781.95 88888.00 2014-02-28 17:29:10.125 059 12504.55 30.02 54781.95 88888.00 2014-02-28 17:29:10.250 059 12504.45 30.05 54781.95 88888.00 2014-02-28 17:29:10.375 059 12504.48 30.07 54781.95 88888.00 2014-02-28 17:29:10.500 059 12504.62 30.07 54781.95 88888.00 2014-02-28 17:29:10.625 059 12504.67 30.10 54781.93 88888.00 2014-02-28 17:29:10.750 059 12504.65 30.10 54781.95 88888.00 2014-02-28 17:29:10.875 059 12504.62 30.15 54781.95 88888.00 2014-02-28 17:29:11.000 059 12504.55 30.12 54781.93 88888.00 2014-02-28 17:29:11.125 059 12504.52 30.10 54781.93 88888.00 2014-02-28 17:29:11.250 059 12504.50 30.10 54781.90 88888.00 2014-02-28 17:29:11.375 059 12504.58 30.15 54781.93 88888.00 2014-02-28 17:29:11.500 059 12504.62 30.18 54781.97 88888.00 2014-02-28 17:29:11.625 059 12504.62 30.20 54781.95 88888.00 2014-02-28 17:29:11.750 059 12504.62 30.18 54781.95 88888.00 2014-02-28 17:29:11.875 059 12504.55 30.15 54781.93 88888.00 2014-02-28 17:29:12.000 059 12504.50 30.20 54781.93 88888.00 2014-02-28 17:29:12.125 059 12504.50 30.20 54781.97 88888.00 2014-02-28 17:29:12.250 059 12504.48 30.18 54781.97 88888.00 2014-02-28 17:29:12.375 059 12504.55 30.15 54781.97 88888.00 2014-02-28 17:29:12.500 059 12504.60 30.18 54781.95 88888.00 2014-02-28 17:29:12.625 059 12504.65 30.23 54781.95 88888.00 2014-02-28 17:29:12.750 059 12504.65 30.25 54781.97 88888.00 2014-02-28 17:29:12.875 059 12504.62 30.23 54781.95 88888.00 2014-02-28 17:29:13.000 059 12504.65 30.18 54781.90 88888.00 2014-02-28 17:29:13.125 059 12504.67 30.18 54781.95 88888.00 2014-02-28 17:29:13.250 059 12504.60 30.20 54781.93 88888.00 2014-02-28 17:29:13.375 059 12504.20 30.95 54782.65 88888.00 2014-02-28 17:29:13.500 059 12504.20 30.95 54782.65 88888.00 2014-02-28 17:29:13.625 059 12504.20 30.98 54782.65 88888.00 2014-02-28 17:29:13.750 059 12504.20 30.95 54782.65 88888.00 2014-02-28 17:29:13.875 059 12504.17 30.95 54782.65 88888.00 2014-02-28 17:29:14.000 059 12504.15 30.95 54782.65 88888.00 2014-02-28 17:29:14.125 059 12504.17 30.98 54782.68 88888.00 2014-02-28 17:29:14.250 059 12504.17 30.95 54782.70 88888.00 2014-02-28 17:29:14.375 059 12504.65 30.25 54781.95 88888.00 2014-02-28 17:29:14.500 059 12504.60 30.27 54781.90 88888.00 2014-02-28 17:29:14.625 059 12504.55 30.30 54781.90 88888.00 2014-02-28 17:29:14.750 059 12504.58 30.30 54781.90 88888.00 2014-02-28 17:29:14.875 059 12504.52 30.30 54781.93 88888.00 2014-02-28 17:29:15.000 059 12504.52 30.27 54781.93 88888.00 2014-02-28 17:29:15.125 059 12504.55 30.30 54781.97 88888.00 2014-02-28 17:29:15.250 059 12504.58 30.25 54781.95 88888.00 2014-02-28 17:29:15.375 059 12504.65 30.25 54781.93 88888.00 2014-02-28 17:29:15.500 059 12504.58 30.25 54781.90 88888.00 2014-02-28 17:29:15.625 059 12504.58 30.25 54781.95 88888.00 2014-02-28 17:29:15.750 059 12504.58 30.23 54781.93 88888.00 2014-02-28 17:29:15.875 059 12504.62 30.25 54781.95 88888.00 2014-02-28 17:29:16.000 059 12504.62 30.25 54781.95 88888.00 2014-02-28 17:29:16.125 059 12504.62 30.25 54781.95 88888.00 2014-02-28 17:29:16.250 059 12504.60 30.20 54781.93 88888.00 2014-02-28 17:29:16.375 059 12504.60 30.23 54781.93 88888.00 2014-02-28 17:29:16.500 059 12504.62 30.25 54781.95 88888.00 2014-02-28 17:29:16.625 059 12504.62 30.27 54781.97 88888.00 2014-02-28 17:29:16.750 059 12504.52 30.25 54781.95 88888.00 2014-02-28 17:29:16.875 059 12504.50 30.23 54781.95 88888.00 2014-02-28 17:29:17.000 059 12504.58 30.20 54781.93 88888.00 2014-02-28 17:29:17.125 059 12504.60 30.25 54781.95 88888.00 2014-02-28 17:29:17.250 059 12504.50 30.18 54781.93 88888.00 2014-02-28 17:29:17.375 059 12504.55 30.18 54781.90 88888.00 2014-02-28 17:29:17.500 059 12504.52 30.20 54781.93 88888.00 2014-02-28 17:29:17.625 059 12504.50 30.18 54781.95 88888.00 2014-02-28 17:29:17.750 059 12504.48 30.18 54781.95 88888.00 2014-02-28 17:29:17.875 059 12504.48 30.15 54781.97 88888.00 2014-02-28 17:29:18.000 059 12504.45 30.18 54781.95 88888.00 2014-02-28 17:29:18.125 059 12504.45 30.15 54781.93 88888.00 2014-02-28 17:29:18.250 059 12504.50 30.12 54781.93 88888.00 2014-02-28 17:29:18.375 059 12504.55 30.12 54781.93 88888.00 2014-02-28 17:29:18.500 059 12504.55 30.15 54781.95 88888.00 2014-02-28 17:29:18.625 059 12504.55 30.12 54781.93 88888.00 2014-02-28 17:29:18.750 059 12504.50 30.12 54781.93 88888.00 2014-02-28 17:29:18.875 059 12504.48 30.12 54781.95 88888.00 2014-02-28 17:29:19.000 059 12504.52 30.12 54781.95 88888.00 2014-02-28 17:29:19.125 059 12504.48 30.10 54781.93 88888.00 2014-02-28 17:29:19.250 059 12504.50 30.10 54781.97 88888.00 2014-02-28 17:29:19.375 059 12504.52 30.10 54781.95 88888.00 2014-02-28 17:29:19.500 059 12504.58 30.07 54781.97 88888.00 2014-02-28 17:29:19.625 059 12504.65 30.07 54781.97 88888.00 2014-02-28 17:29:19.750 059 12504.67 30.05 54781.97 88888.00 2014-02-28 17:29:19.875 059 12504.62 30.07 54781.97 88888.00 2014-02-28 17:29:20.000 059 12504.60 30.05 54781.95 88888.00 2014-02-28 17:29:20.125 059 12504.60 30.02 54781.95 88888.00 2014-02-28 17:29:20.250 059 12504.58 30.00 54781.97 88888.00 2014-02-28 17:29:20.375 059 12504.60 30.02 54781.97 88888.00 2014-02-28 17:29:20.500 059 12504.52 29.98 54781.93 88888.00 2014-02-28 17:29:20.625 059 12504.50 30.00 54781.95 88888.00 2014-02-28 17:29:20.750 059 12504.50 29.98 54781.95 88888.00 2014-02-28 17:29:20.875 059 12504.55 29.98 54781.97 88888.00 2014-02-28 17:29:21.000 059 12504.58 29.98 54781.93 88888.00 2014-02-28 17:29:21.125 059 12504.58 29.98 54781.97 88888.00 2014-02-28 17:29:21.250 059 12504.48 29.93 54781.97 88888.00 2014-02-28 17:29:21.375 059 12504.48 29.93 54781.97 88888.00 2014-02-28 17:29:21.500 059 12504.52 29.90 54781.97 88888.00 2014-02-28 17:29:21.625 059 12504.55 29.88 54781.95 88888.00 2014-02-28 17:29:21.750 059 12504.55 29.90 54782.00 88888.00 2014-02-28 17:29:21.875 059 12504.52 29.90 54782.00 88888.00 2014-02-28 17:29:22.000 059 12504.50 29.88 54781.97 88888.00 2014-02-28 17:29:22.125 059 12504.48 29.88 54781.93 88888.00 2014-02-28 17:29:22.250 059 12504.42 29.82 54782.00 88888.00 2014-02-28 17:29:22.375 059 12504.40 29.82 54782.00 88888.00 2014-02-28 17:29:22.500 059 12504.52 29.82 54782.00 88888.00 2014-02-28 17:29:22.625 059 12504.60 29.80 54782.00 88888.00 2014-02-28 17:29:22.750 059 12504.60 29.77 54782.00 88888.00 2014-02-28 17:29:22.875 059 12504.50 29.77 54781.97 88888.00 2014-02-28 17:29:23.000 059 12504.48 29.77 54781.95 88888.00 2014-02-28 17:29:23.125 059 12504.45 29.80 54782.03 88888.00 2014-02-28 17:29:23.250 059 12504.45 29.75 54782.05 88888.00 2014-02-28 17:29:23.375 059 12504.52 29.75 54782.03 88888.00 2014-02-28 17:29:23.500 059 12504.52 29.75 54782.03 88888.00 2014-02-28 17:29:23.625 059 12504.50 29.70 54782.03 88888.00 2014-02-28 17:29:23.750 059 12504.45 29.70 54782.03 88888.00 2014-02-28 17:29:23.875 059 12504.40 29.70 54782.05 88888.00 2014-02-28 17:29:24.000 059 12504.48 29.68 54782.00 88888.00 2014-02-28 17:29:24.125 059 12504.45 29.68 54782.03 88888.00 2014-02-28 17:29:24.250 059 12504.42 29.65 54782.00 88888.00 2014-02-28 17:29:24.375 059 12504.45 29.65 54781.97 88888.00 2014-02-28 17:29:24.500 059 12504.40 29.65 54781.97 88888.00 2014-02-28 17:29:24.625 059 12504.48 29.62 54782.03 88888.00 2014-02-28 17:29:24.750 059 12504.52 29.62 54781.97 88888.00 2014-02-28 17:29:24.875 059 12504.58 29.62 54782.00 88888.00 2014-02-28 17:29:25.000 059 12504.50 29.60 54781.97 88888.00 2014-02-28 17:29:25.125 059 12504.48 29.60 54782.05 88888.00 2014-02-28 17:29:25.250 059 12504.48 29.60 54782.05 88888.00 2014-02-28 17:29:25.375 059 12504.50 29.57 54782.03 88888.00 2014-02-28 17:29:25.500 059 12504.45 29.57 54782.03 88888.00 2014-02-28 17:29:25.625 059 12504.45 29.55 54782.03 88888.00 2014-02-28 17:29:25.750 059 12504.45 29.55 54782.00 88888.00 2014-02-28 17:29:25.875 059 12504.42 29.52 54781.97 88888.00 2014-02-28 17:29:26.000 059 12504.48 29.50 54782.00 88888.00 2014-02-28 17:29:26.125 059 12504.52 29.52 54782.03 88888.00 2014-02-28 17:29:26.250 059 12504.45 29.50 54782.00 88888.00 2014-02-28 17:29:26.375 059 12504.40 29.50 54782.00 88888.00 2014-02-28 17:29:26.500 059 12504.40 29.43 54781.97 88888.00 2014-02-28 17:29:26.625 059 12504.45 29.43 54781.93 88888.00 2014-02-28 17:29:26.750 059 12504.45 29.45 54782.00 88888.00 2014-02-28 17:29:26.875 059 12504.42 29.48 54782.03 88888.00 2014-02-28 17:29:27.000 059 12504.42 29.43 54781.95 88888.00 2014-02-28 17:29:27.125 059 12504.40 29.40 54782.00 88888.00 2014-02-28 17:29:27.250 059 12504.35 29.40 54781.95 88888.00 2014-02-28 17:29:27.375 059 12504.40 29.40 54781.97 88888.00 2014-02-28 17:29:27.500 059 12504.40 29.40 54781.97 88888.00 2014-02-28 17:29:27.625 059 12504.50 29.40 54782.03 88888.00 2014-02-28 17:29:27.750 059 12504.48 29.40 54782.00 88888.00 2014-02-28 17:29:27.875 059 12504.38 29.40 54782.00 88888.00 2014-02-28 17:29:28.000 059 12504.33 29.43 54782.00 88888.00 2014-02-28 17:29:28.125 059 12504.35 29.40 54782.03 88888.00 2014-02-28 17:29:28.250 059 12504.35 29.35 54782.03 88888.00 2014-02-28 17:29:28.375 059 12504.38 29.35 54782.00 88888.00 2014-02-28 17:29:28.500 059 12504.40 29.38 54782.00 88888.00 2014-02-28 17:29:28.625 059 12504.38 29.35 54782.00 88888.00 2014-02-28 17:29:28.750 059 12504.38 29.32 54782.05 88888.00 2014-02-28 17:29:28.875 059 12504.38 29.32 54782.03 88888.00 2014-02-28 17:29:29.000 059 12504.42 29.32 54782.00 88888.00 2014-02-28 17:29:29.125 059 12504.45 29.30 54782.05 88888.00 2014-02-28 17:29:29.250 059 12504.38 29.30 54782.05 88888.00 2014-02-28 17:29:29.375 059 12504.33 29.32 54782.03 88888.00 2014-02-28 17:29:29.500 059 12504.30 29.30 54782.00 88888.00 2014-02-28 17:29:29.625 059 12504.27 29.25 54782.00 88888.00 2014-02-28 17:29:29.750 059 12504.30 29.25 54781.97 88888.00 2014-02-28 17:29:29.875 059 12504.38 29.25 54781.97 88888.00 2014-02-28 17:29:30.000 059 12504.40 29.25 54781.95 88888.00 2014-02-28 17:29:30.125 059 12504.40 29.23 54781.95 88888.00 2014-02-28 17:29:30.250 059 12504.35 29.23 54781.97 88888.00 2014-02-28 17:29:30.375 059 12504.42 29.23 54781.97 88888.00 2014-02-28 17:29:30.500 059 12504.40 29.23 54781.97 88888.00 2014-02-28 17:29:30.625 059 12504.48 29.23 54781.95 88888.00 2014-02-28 17:29:30.750 059 12504.50 29.23 54781.97 88888.00 2014-02-28 17:29:30.875 059 12504.48 29.20 54781.97 88888.00 2014-02-28 17:29:31.000 059 12504.45 29.20 54781.95 88888.00 2014-02-28 17:29:31.125 059 12504.45 29.18 54781.95 88888.00 2014-02-28 17:29:31.250 059 12504.42 29.18 54781.95 88888.00 2014-02-28 17:29:31.375 059 12504.48 29.15 54781.93 88888.00 2014-02-28 17:29:31.500 059 12504.52 29.12 54781.93 88888.00 2014-02-28 17:29:31.625 059 12504.55 29.15 54781.95 88888.00 2014-02-28 17:29:31.750 059 12504.60 29.18 54781.95 88888.00 2014-02-28 17:29:31.875 059 12504.67 29.20 54781.95 88888.00 2014-02-28 17:29:32.000 059 12504.65 29.15 54781.95 88888.00 2014-02-28 17:29:32.125 059 12504.70 29.12 54781.93 88888.00 2014-02-28 17:29:32.250 059 12504.67 29.12 54781.93 88888.00 2014-02-28 17:29:32.375 059 12504.65 29.12 54781.95 88888.00 2014-02-28 17:29:32.500 059 12504.60 29.15 54781.90 88888.00 2014-02-28 17:29:32.625 059 12504.58 29.15 54781.95 88888.00 2014-02-28 17:29:32.750 059 12504.52 29.12 54781.93 88888.00 2014-02-28 17:29:32.875 059 12504.52 29.10 54781.93 88888.00 2014-02-28 17:29:33.000 059 12504.60 29.12 54781.88 88888.00 2014-02-28 17:29:33.125 059 12504.73 29.12 54781.90 88888.00 2014-02-28 17:29:33.250 059 12504.73 29.12 54781.93 88888.00 2014-02-28 17:29:33.375 059 12504.73 29.12 54781.90 88888.00 2014-02-28 17:29:33.500 059 12504.65 29.12 54781.93 88888.00 2014-02-28 17:29:33.625 059 12504.70 29.15 54781.90 88888.00 2014-02-28 17:29:33.750 059 12504.70 29.12 54781.88 88888.00 2014-02-28 17:29:33.875 059 12504.73 29.10 54781.88 88888.00 2014-02-28 17:29:34.000 059 12504.73 29.07 54781.90 88888.00 2014-02-28 17:29:34.125 059 12504.75 29.07 54781.90 88888.00 2014-02-28 17:29:34.250 059 12504.67 29.05 54781.85 88888.00 2014-02-28 17:29:34.375 059 12504.73 29.07 54781.82 88888.00 2014-02-28 17:29:34.500 059 12504.73 29.07 54781.85 88888.00 2014-02-28 17:29:34.625 059 12504.77 29.10 54781.88 88888.00 2014-02-28 17:29:34.750 059 12504.80 29.10 54781.85 88888.00 2014-02-28 17:29:34.875 059 12504.83 29.07 54781.82 88888.00 2014-02-28 17:29:35.000 059 12504.90 29.07 54781.82 88888.00 2014-02-28 17:29:35.125 059 12504.95 29.10 54781.82 88888.00 2014-02-28 17:29:35.250 059 12504.95 29.07 54781.82 88888.00 2014-02-28 17:29:35.375 059 12505.05 29.10 54781.80 88888.00 2014-02-28 17:29:35.500 059 12505.12 29.12 54781.78 88888.00 2014-02-28 17:29:35.625 059 12505.17 29.12 54781.75 88888.00 2014-02-28 17:29:35.750 059 12505.23 29.10 54781.78 88888.00 2014-02-28 17:29:35.875 059 12505.20 29.07 54781.75 88888.00 2014-02-28 17:29:36.000 059 12505.15 29.05 54781.75 88888.00 2014-02-28 17:29:36.125 059 12505.20 29.07 54781.75 88888.00 2014-02-28 17:29:36.250 059 12505.27 29.02 54781.75 88888.00 2014-02-28 17:29:36.375 059 12505.33 29.02 54781.75 88888.00 2014-02-28 17:29:36.500 059 12505.38 29.05 54781.72 88888.00 2014-02-28 17:29:36.625 059 12505.42 29.07 54781.75 88888.00 2014-02-28 17:29:36.750 059 12505.42 29.02 54781.72 88888.00 2014-02-28 17:29:36.875 059 12505.40 29.00 54781.72 88888.00 2014-02-28 17:29:37.000 059 12505.40 29.00 54781.70 88888.00 2014-02-28 17:29:37.125 059 12505.38 29.02 54781.72 88888.00 2014-02-28 17:29:37.250 059 12505.38 29.02 54781.78 88888.00 2014-02-28 17:29:37.375 059 12505.45 29.07 54781.75 88888.00 2014-02-28 17:29:37.500 059 12505.50 29.05 54781.72 88888.00 2014-02-28 17:29:37.625 059 12505.55 29.02 54781.70 88888.00 2014-02-28 17:29:37.750 059 12505.45 29.00 54781.70 88888.00 2014-02-28 17:29:37.875 059 12505.48 29.00 54781.70 88888.00 2014-02-28 17:29:38.000 059 12505.50 29.00 54781.68 88888.00 2014-02-28 17:29:38.125 059 12505.58 29.00 54781.68 88888.00 2014-02-28 17:29:38.250 059 12505.62 29.02 54781.72 88888.00 2014-02-28 17:29:38.375 059 12505.67 29.00 54781.68 88888.00 2014-02-28 17:29:38.500 059 12505.67 29.00 54781.68 88888.00 2014-02-28 17:29:38.625 059 12505.67 29.00 54781.65 88888.00 2014-02-28 17:29:38.750 059 12505.73 29.00 54781.68 88888.00 2014-02-28 17:29:38.875 059 12505.73 29.00 54781.68 88888.00 2014-02-28 17:29:39.000 059 12505.70 29.00 54781.65 88888.00 2014-02-28 17:29:39.125 059 12505.67 29.00 54781.68 88888.00 2014-02-28 17:29:39.250 059 12505.67 28.95 54781.68 88888.00 2014-02-28 17:29:39.375 059 12505.75 28.93 54781.65 88888.00 2014-02-28 17:29:39.500 059 12505.90 28.98 54781.68 88888.00 2014-02-28 17:29:39.625 059 12505.95 28.95 54781.68 88888.00 2014-02-28 17:29:39.750 059 12505.90 28.93 54781.68 88888.00 2014-02-28 17:29:39.875 059 12505.85 28.93 54781.65 88888.00 2014-02-28 17:29:40.000 059 12505.77 28.90 54781.65 88888.00 2014-02-28 17:29:40.125 059 12505.80 28.90 54781.65 88888.00 2014-02-28 17:29:40.250 059 12505.83 28.90 54781.65 88888.00 2014-02-28 17:29:40.375 059 12505.90 28.93 54781.68 88888.00 2014-02-28 17:29:40.500 059 12505.92 28.93 54781.65 88888.00 2014-02-28 17:29:40.625 059 12505.83 28.88 54781.65 88888.00 2014-02-28 17:29:40.750 059 12505.83 28.88 54781.62 88888.00 2014-02-28 17:29:40.875 059 12505.90 28.85 54781.60 88888.00 2014-02-28 17:29:41.000 059 12505.92 28.85 54781.60 88888.00 2014-02-28 17:29:41.125 059 12505.92 28.85 54781.62 88888.00 2014-02-28 17:29:41.250 059 12505.92 28.82 54781.62 88888.00 2014-02-28 17:29:41.375 059 12506.02 28.82 54781.68 88888.00 2014-02-28 17:29:41.500 059 12506.00 28.82 54781.68 88888.00 2014-02-28 17:29:41.625 059 12505.98 28.80 54781.68 88888.00 2014-02-28 17:29:41.750 059 12506.02 28.80 54781.68 88888.00 2014-02-28 17:29:41.875 059 12506.10 28.80 54781.68 88888.00 2014-02-28 17:29:42.000 059 12506.15 28.77 54781.65 88888.00 2014-02-28 17:29:42.125 059 12506.12 28.75 54781.65 88888.00 2014-02-28 17:29:42.250 059 12506.02 28.75 54781.68 88888.00 2014-02-28 17:29:42.375 059 12506.02 28.75 54781.70 88888.00 2014-02-28 17:29:42.500 059 12506.02 28.75 54781.68 88888.00 2014-02-28 17:29:42.625 059 12506.05 28.75 54781.68 88888.00 2014-02-28 17:29:42.750 059 12506.08 28.73 54781.65 88888.00 2014-02-28 17:29:42.875 059 12506.00 28.70 54781.68 88888.00 2014-02-28 17:29:43.000 059 12506.05 28.68 54781.62 88888.00 2014-02-28 17:29:43.125 059 12506.00 28.65 54781.62 88888.00 2014-02-28 17:29:43.250 059 12505.98 28.62 54781.62 88888.00 2014-02-28 17:29:43.375 059 12506.08 28.68 54781.60 88888.00 2014-02-28 17:29:43.500 059 12506.15 28.62 54781.60 88888.00 2014-02-28 17:29:43.625 059 12506.15 28.60 54781.55 88888.00 2014-02-28 17:29:43.750 059 12506.08 28.60 54781.55 88888.00 2014-02-28 17:29:43.875 059 12506.02 28.57 54781.57 88888.00 2014-02-28 17:29:44.000 059 12506.08 28.55 54781.60 88888.00 2014-02-28 17:29:44.125 059 12506.08 28.55 54781.62 88888.00 2014-02-28 17:29:44.250 059 12506.00 28.50 54781.60 88888.00 2014-02-28 17:29:44.375 059 12506.05 28.50 54781.62 88888.00 2014-02-28 17:29:44.500 059 12506.00 28.52 54781.65 88888.00 2014-02-28 17:29:44.625 059 12506.00 28.50 54781.62 88888.00 2014-02-28 17:29:44.750 059 12506.02 28.50 54781.62 88888.00 2014-02-28 17:29:44.875 059 12506.08 28.48 54781.62 88888.00 2014-02-28 17:29:45.000 059 12506.05 28.48 54781.65 88888.00 2014-02-28 17:29:45.125 059 12506.05 28.45 54781.68 88888.00 2014-02-28 17:29:45.250 059 12506.08 28.45 54781.68 88888.00 2014-02-28 17:29:45.375 059 12506.08 28.43 54781.68 88888.00 2014-02-28 17:29:45.500 059 12506.02 28.45 54781.65 88888.00 2014-02-28 17:29:45.625 059 12506.02 28.45 54781.68 88888.00 2014-02-28 17:29:45.750 059 12506.08 28.43 54781.72 88888.00 2014-02-28 17:29:45.875 059 12506.10 28.43 54781.70 88888.00 2014-02-28 17:29:46.000 059 12506.15 28.43 54781.68 88888.00 2014-02-28 17:29:46.125 059 12506.10 28.40 54781.68 88888.00 2014-02-28 17:29:46.250 059 12506.02 28.35 54781.70 88888.00 2014-02-28 17:29:46.375 059 12506.08 28.38 54781.70 88888.00 2014-02-28 17:29:46.500 059 12506.08 28.35 54781.70 88888.00 2014-02-28 17:29:46.625 059 12506.05 28.38 54781.70 88888.00 2014-02-28 17:29:46.750 059 12506.02 28.32 54781.70 88888.00 2014-02-28 17:29:46.875 059 12506.00 28.30 54781.70 88888.00 2014-02-28 17:29:47.000 059 12505.95 28.32 54781.72 88888.00 2014-02-28 17:29:47.125 059 12505.98 28.32 54781.72 88888.00 2014-02-28 17:29:47.250 059 12505.88 28.30 54781.70 88888.00 2014-02-28 17:29:47.375 059 12505.83 28.32 54781.70 88888.00 2014-02-28 17:29:47.500 059 12505.83 28.30 54781.72 88888.00 2014-02-28 17:29:47.625 059 12505.80 28.27 54781.72 88888.00 2014-02-28 17:29:47.750 059 12505.83 28.27 54781.75 88888.00 2014-02-28 17:29:47.875 059 12505.88 28.30 54781.75 88888.00 2014-02-28 17:29:48.000 059 12505.90 28.25 54781.72 88888.00 2014-02-28 17:29:48.125 059 12505.90 28.23 54781.75 88888.00 2014-02-28 17:29:48.250 059 12505.92 28.27 54781.78 88888.00 2014-02-28 17:29:48.375 059 12505.98 28.27 54781.80 88888.00 2014-02-28 17:29:48.500 059 12506.00 28.25 54781.75 88888.00 2014-02-28 17:29:48.625 059 12505.92 28.25 54781.72 88888.00 2014-02-28 17:29:48.750 059 12505.88 28.23 54781.70 88888.00 2014-02-28 17:29:48.875 059 12505.85 28.25 54781.75 88888.00 2014-02-28 17:29:49.000 059 12505.92 28.25 54781.78 88888.00 2014-02-28 17:29:49.125 059 12505.90 28.25 54781.78 88888.00 2014-02-28 17:29:49.250 059 12505.90 28.23 54781.80 88888.00 2014-02-28 17:29:49.375 059 12505.90 28.25 54781.75 88888.00 2014-02-28 17:29:49.500 059 12505.85 28.25 54781.72 88888.00 2014-02-28 17:29:49.625 059 12505.85 28.20 54781.72 88888.00 2014-02-28 17:29:49.750 059 12505.88 28.18 54781.72 88888.00 2014-02-28 17:29:49.875 059 12505.80 28.20 54781.75 88888.00 2014-02-28 17:29:50.000 059 12505.75 28.20 54781.78 88888.00 2014-02-28 17:29:50.125 059 12505.75 28.20 54781.78 88888.00 2014-02-28 17:29:50.250 059 12505.80 28.18 54781.72 88888.00 2014-02-28 17:29:50.375 059 12505.88 28.20 54781.72 88888.00 2014-02-28 17:29:50.500 059 12505.88 28.18 54781.78 88888.00 2014-02-28 17:29:50.625 059 12505.92 28.15 54781.78 88888.00 2014-02-28 17:29:50.750 059 12505.95 28.18 54781.78 88888.00 2014-02-28 17:29:50.875 059 12505.90 28.15 54781.75 88888.00 2014-02-28 17:29:51.000 059 12505.85 28.20 54781.75 88888.00 2014-02-28 17:29:51.125 059 12505.83 28.15 54781.75 88888.00 2014-02-28 17:29:51.250 059 12505.88 28.15 54781.78 88888.00 2014-02-28 17:29:51.375 059 12506.00 28.18 54781.78 88888.00 2014-02-28 17:29:51.500 059 12506.00 28.18 54781.75 88888.00 2014-02-28 17:29:51.625 059 12506.00 28.20 54781.80 88888.00 2014-02-28 17:29:51.750 059 12505.90 28.15 54781.78 88888.00 2014-02-28 17:29:51.875 059 12505.88 28.12 54781.78 88888.00 2014-02-28 17:29:52.000 059 12505.88 28.12 54781.75 88888.00 2014-02-28 17:29:52.125 059 12505.88 28.12 54781.82 88888.00 2014-02-28 17:29:52.250 059 12505.83 28.12 54781.78 88888.00 2014-02-28 17:29:52.375 059 12505.83 28.10 54781.78 88888.00 2014-02-28 17:29:52.500 059 12505.88 28.07 54781.78 88888.00 2014-02-28 17:29:52.625 059 12505.90 28.10 54781.78 88888.00 2014-02-28 17:29:52.750 059 12505.92 28.07 54781.72 88888.00 2014-02-28 17:29:52.875 059 12505.92 28.07 54781.80 88888.00 2014-02-28 17:29:53.000 059 12505.92 28.07 54781.75 88888.00 2014-02-28 17:29:53.125 059 12505.92 28.07 54781.75 88888.00 2014-02-28 17:29:53.250 059 12505.95 28.07 54781.75 88888.00 2014-02-28 17:29:53.375 059 12505.98 28.10 54781.75 88888.00 2014-02-28 17:29:53.500 059 12505.92 28.10 54781.80 88888.00 2014-02-28 17:29:53.625 059 12505.92 28.07 54781.75 88888.00 2014-02-28 17:29:53.750 059 12505.92 28.10 54781.75 88888.00 2014-02-28 17:29:53.875 059 12505.95 28.07 54781.72 88888.00 2014-02-28 17:29:54.000 059 12506.00 28.07 54781.75 88888.00 2014-02-28 17:29:54.125 059 12505.90 28.07 54781.78 88888.00 2014-02-28 17:29:54.250 059 12505.83 28.05 54781.78 88888.00 2014-02-28 17:29:54.375 059 12505.92 28.05 54781.78 88888.00 2014-02-28 17:29:54.500 059 12505.98 28.05 54781.78 88888.00 2014-02-28 17:29:54.625 059 12505.98 28.05 54781.78 88888.00 2014-02-28 17:29:54.750 059 12506.02 28.05 54781.78 88888.00 2014-02-28 17:29:54.875 059 12506.00 28.07 54781.75 88888.00 2014-02-28 17:29:55.000 059 12505.92 28.02 54781.72 88888.00 2014-02-28 17:29:55.125 059 12505.90 28.05 54781.78 88888.00 2014-02-28 17:29:55.250 059 12505.95 28.00 54781.75 88888.00 2014-02-28 17:29:55.375 059 12506.00 28.00 54781.75 88888.00 2014-02-28 17:29:55.500 059 12505.98 28.00 54781.78 88888.00 2014-02-28 17:29:55.625 059 12505.88 28.00 54781.72 88888.00 2014-02-28 17:29:55.750 059 12505.88 28.00 54781.75 88888.00 2014-02-28 17:29:55.875 059 12505.95 28.00 54781.78 88888.00 2014-02-28 17:29:56.000 059 12505.98 27.98 54781.75 88888.00 2014-02-28 17:29:56.125 059 12505.92 27.95 54781.80 88888.00 2014-02-28 17:29:56.250 059 12505.95 27.98 54781.75 88888.00 2014-02-28 17:29:56.375 059 12506.02 28.00 54781.78 88888.00 2014-02-28 17:29:56.500 059 12505.98 27.98 54781.78 88888.00 2014-02-28 17:29:56.625 059 12505.92 27.98 54781.75 88888.00 2014-02-28 17:29:56.750 059 12505.92 27.98 54781.75 88888.00 2014-02-28 17:29:56.875 059 12506.02 27.98 54781.78 88888.00 2014-02-28 17:29:57.000 059 12506.02 27.98 54781.78 88888.00 2014-02-28 17:29:57.125 059 12505.98 27.95 54781.75 88888.00 2014-02-28 17:29:57.250 059 12505.90 27.93 54781.75 88888.00 2014-02-28 17:29:57.375 059 12505.95 27.93 54781.75 88888.00 2014-02-28 17:29:57.500 059 12505.98 27.93 54781.75 88888.00 2014-02-28 17:29:57.625 059 12505.95 27.90 54781.72 88888.00 2014-02-28 17:29:57.750 059 12505.85 27.93 54781.72 88888.00 2014-02-28 17:29:57.875 059 12505.80 27.93 54781.72 88888.00 2014-02-28 17:29:58.000 059 12505.85 27.90 54781.72 88888.00 2014-02-28 17:29:58.125 059 12505.88 27.90 54781.75 88888.00 2014-02-28 17:29:58.250 059 12505.85 27.85 54781.78 88888.00 2014-02-28 17:29:58.375 059 12505.83 27.85 54781.78 88888.00 2014-02-28 17:29:58.500 059 12505.83 27.82 54781.72 88888.00 2014-02-28 17:29:58.625 059 12505.85 27.82 54781.75 88888.00 2014-02-28 17:29:58.750 059 12505.95 27.80 54781.75 88888.00 2014-02-28 17:29:58.875 059 12505.95 27.82 54781.75 88888.00 2014-02-28 17:29:59.000 059 12505.98 27.82 54781.70 88888.00 2014-02-28 17:29:59.125 059 12505.98 27.80 54781.75 88888.00 2014-02-28 17:29:59.250 059 12506.00 27.77 54781.75 88888.00 2014-02-28 17:29:59.375 059 12506.02 27.77 54781.78 88888.00 2014-02-28 17:29:59.500 059 12505.95 27.77 54781.78 88888.00 2014-02-28 17:29:59.625 059 12505.92 27.73 54781.75 88888.00 2014-02-28 17:29:59.750 059 12505.95 27.73 54781.75 88888.00 2014-02-28 17:29:59.875 059 12505.98 27.77 54781.75 88888.00 2014-02-28 17:30:00.000 059 12505.95 27.73 54781.72 88888.00 2014-02-28 17:30:00.125 059 12505.95 27.70 54781.75 88888.00 2014-02-28 17:30:00.250 059 12505.95 27.73 54781.75 88888.00 2014-02-28 17:30:00.375 059 12505.95 27.73 54781.75 88888.00 2014-02-28 17:30:00.500 059 12505.90 27.70 54781.72 88888.00 2014-02-28 17:30:00.625 059 12505.90 27.68 54781.70 88888.00 2014-02-28 17:30:00.750 059 12505.95 27.62 54781.70 88888.00 2014-02-28 17:30:00.875 059 12506.05 27.62 54781.72 88888.00 2014-02-28 17:30:01.000 059 12506.08 27.65 54781.70 88888.00 2014-02-28 17:30:01.125 059 12506.00 27.65 54781.72 88888.00 2014-02-28 17:30:01.250 059 12506.00 27.62 54781.72 88888.00 2014-02-28 17:30:01.375 059 12506.10 27.65 54781.72 88888.00 2014-02-28 17:30:01.500 059 12506.12 27.65 54781.75 88888.00 2014-02-28 17:30:01.625 059 12506.08 27.62 54781.75 88888.00 2014-02-28 17:30:01.750 059 12506.05 27.62 54781.72 88888.00 2014-02-28 17:30:01.875 059 12506.08 27.60 54781.68 88888.00 2014-02-28 17:30:02.000 059 12506.08 27.60 54781.70 88888.00 2014-02-28 17:30:02.125 059 12506.05 27.55 54781.72 88888.00 2014-02-28 17:30:02.250 059 12506.08 27.55 54781.75 88888.00 2014-02-28 17:30:02.375 059 12506.12 27.57 54781.68 88888.00 2014-02-28 17:30:02.500 059 12506.17 27.55 54781.65 88888.00 2014-02-28 17:30:02.625 059 12506.17 27.57 54781.68 88888.00 2014-02-28 17:30:02.750 059 12506.20 27.52 54781.68 88888.00 2014-02-28 17:30:02.875 059 12506.25 27.52 54781.70 88888.00 2014-02-28 17:30:03.000 059 12506.35 27.52 54781.70 88888.00 2014-02-28 17:30:03.125 059 12506.35 27.52 54781.68 88888.00 2014-02-28 17:30:03.250 059 12506.27 27.48 54781.65 88888.00 2014-02-28 17:30:03.375 059 12506.33 27.50 54781.62 88888.00 2014-02-28 17:30:03.500 059 12506.30 27.50 54781.65 88888.00 2014-02-28 17:30:03.625 059 12506.27 27.48 54781.65 88888.00 2014-02-28 17:30:03.750 059 12506.27 27.50 54781.65 88888.00 2014-02-28 17:30:03.875 059 12506.30 27.48 54781.65 88888.00 2014-02-28 17:30:04.000 059 12506.40 27.45 54781.62 88888.00 2014-02-28 17:30:04.125 059 12506.45 27.45 54781.65 88888.00 2014-02-28 17:30:04.250 059 12506.40 27.48 54781.65 88888.00 2014-02-28 17:30:04.375 059 12506.45 27.48 54781.65 88888.00 2014-02-28 17:30:04.500 059 12506.48 27.43 54781.62 88888.00 2014-02-28 17:30:04.625 059 12506.42 27.43 54781.62 88888.00 2014-02-28 17:30:04.750 059 12506.45 27.43 54781.62 88888.00 2014-02-28 17:30:04.875 059 12506.52 27.40 54781.62 88888.00 2014-02-28 17:30:05.000 059 12506.60 27.40 54781.62 88888.00 2014-02-28 17:30:05.125 059 12506.65 27.40 54781.62 88888.00 2014-02-28 17:30:05.250 059 12506.65 27.43 54781.60 88888.00 2014-02-28 17:30:05.375 059 12506.65 27.43 54781.62 88888.00 2014-02-28 17:30:05.500 059 12506.65 27.43 54781.57 88888.00 2014-02-28 17:30:05.625 059 12506.62 27.38 54781.57 88888.00 2014-02-28 17:30:05.750 059 12506.65 27.40 54781.57 88888.00 2014-02-28 17:30:05.875 059 12506.73 27.38 54781.60 88888.00 2014-02-28 17:30:06.000 059 12506.77 27.40 54781.62 88888.00 2014-02-28 17:30:06.125 059 12506.75 27.40 54781.60 88888.00 2014-02-28 17:30:06.250 059 12506.70 27.40 54781.57 88888.00 2014-02-28 17:30:06.375 059 12506.70 27.38 54781.57 88888.00 2014-02-28 17:30:06.500 059 12506.77 27.38 54781.55 88888.00 2014-02-28 17:30:06.625 059 12506.90 27.40 54781.55 88888.00 2014-02-28 17:30:06.750 059 12506.98 27.40 54781.55 88888.00 2014-02-28 17:30:06.875 059 12507.02 27.35 54781.55 88888.00 2014-02-28 17:30:07.000 059 12507.02 27.32 54781.55 88888.00 2014-02-28 17:30:07.125 059 12507.08 27.32 54781.55 88888.00 2014-02-28 17:30:07.250 059 12507.05 27.32 54781.53 88888.00 2014-02-28 17:30:07.375 059 12507.10 27.32 54781.55 88888.00 2014-02-28 17:30:07.500 059 12507.10 27.32 54781.53 88888.00 2014-02-28 17:30:07.625 059 12507.15 27.30 54781.53 88888.00 2014-02-28 17:30:07.750 059 12507.23 27.30 54781.53 88888.00 2014-02-28 17:30:07.875 059 12507.23 27.30 54781.53 88888.00 2014-02-28 17:30:08.000 059 12507.27 27.30 54781.50 88888.00 2014-02-28 17:30:08.125 059 12507.33 27.30 54781.50 88888.00 2014-02-28 17:30:08.250 059 12507.35 27.27 54781.47 88888.00 2014-02-28 17:30:08.375 059 12507.40 27.30 54781.47 88888.00 2014-02-28 17:30:08.500 059 12507.35 27.30 54781.45 88888.00 2014-02-28 17:30:08.625 059 12507.30 27.25 54781.43 88888.00 2014-02-28 17:30:08.750 059 12507.35 27.27 54781.43 88888.00 2014-02-28 17:30:08.875 059 12507.42 27.27 54781.43 88888.00 2014-02-28 17:30:09.000 059 12507.48 27.25 54781.40 88888.00 2014-02-28 17:30:09.125 059 12507.50 27.25 54781.43 88888.00 2014-02-28 17:30:09.250 059 12507.48 27.25 54781.43 88888.00 2014-02-28 17:30:09.375 059 12507.58 27.25 54781.45 88888.00 2014-02-28 17:30:09.500 059 12507.65 27.25 54781.45 88888.00 2014-02-28 17:30:09.625 059 12507.67 27.23 54781.43 88888.00 2014-02-28 17:30:09.750 059 12507.62 27.20 54781.40 88888.00 2014-02-28 17:30:09.875 059 12507.73 27.20 54781.40 88888.00 2014-02-28 17:30:10.000 059 12507.75 27.20 54781.40 88888.00 2014-02-28 17:30:10.125 059 12507.75 27.23 54781.43 88888.00 2014-02-28 17:30:10.250 059 12507.75 27.20 54781.40 88888.00 2014-02-28 17:30:10.375 059 12507.77 27.20 54781.40 88888.00 2014-02-28 17:30:10.500 059 12507.77 27.25 54781.38 88888.00 2014-02-28 17:30:10.625 059 12507.67 27.23 54781.38 88888.00 2014-02-28 17:30:10.750 059 12507.67 27.20 54781.38 88888.00 2014-02-28 17:30:10.875 059 12507.73 27.18 54781.38 88888.00 2014-02-28 17:30:11.000 059 12507.85 27.18 54781.38 88888.00 2014-02-28 17:30:11.125 059 12507.92 27.12 54781.38 88888.00 2014-02-28 17:30:11.250 059 12507.83 27.15 54781.35 88888.00 2014-02-28 17:30:11.375 059 12507.83 27.15 54781.32 88888.00 2014-02-28 17:30:11.500 059 12507.85 27.15 54781.35 88888.00 2014-02-28 17:30:11.625 059 12507.85 27.15 54781.35 88888.00 2014-02-28 17:30:11.750 059 12507.88 27.12 54781.32 88888.00 2014-02-28 17:30:11.875 059 12507.95 27.10 54781.32 88888.00 2014-02-28 17:30:12.000 059 12507.90 27.10 54781.32 88888.00 2014-02-28 17:30:12.125 059 12507.92 27.12 54781.32 88888.00 2014-02-28 17:30:12.250 059 12507.98 27.12 54781.30 88888.00 2014-02-28 17:30:12.375 059 12508.02 27.12 54781.30 88888.00 2014-02-28 17:30:12.500 059 12508.02 27.10 54781.30 88888.00 2014-02-28 17:30:12.625 059 12507.98 27.10 54781.35 88888.00 2014-02-28 17:30:12.750 059 12508.00 27.12 54781.38 88888.00 2014-02-28 17:30:12.875 059 12508.05 27.10 54781.35 88888.00 2014-02-28 17:30:13.000 059 12508.00 27.10 54781.32 88888.00 2014-02-28 17:30:13.125 059 12507.98 27.07 54781.35 88888.00 2014-02-28 17:30:13.250 059 12507.92 27.02 54781.30 88888.00 2014-02-28 17:30:13.375 059 12507.90 27.10 54781.32 88888.00 2014-02-28 17:30:13.500 059 12507.92 27.10 54781.35 88888.00 2014-02-28 17:30:13.625 059 12508.00 27.05 54781.35 88888.00 2014-02-28 17:30:13.750 059 12508.05 27.05 54781.35 88888.00 2014-02-28 17:30:13.875 059 12508.05 27.05 54781.35 88888.00 2014-02-28 17:30:14.000 059 12508.08 27.05 54781.35 88888.00 2014-02-28 17:30:14.125 059 12508.15 27.05 54781.38 88888.00 2014-02-28 17:30:14.250 059 12508.15 27.02 54781.38 88888.00 2014-02-28 17:30:14.375 059 12508.10 27.00 54781.32 88888.00 2014-02-28 17:30:14.500 059 12508.02 27.02 54781.32 88888.00 2014-02-28 17:30:14.625 059 12508.05 27.05 54781.32 88888.00 2014-02-28 17:30:14.750 059 12508.10 27.05 54781.32 88888.00 2014-02-28 17:30:14.875 059 12508.08 27.10 54781.35 88888.00 2014-02-28 17:30:15.000 059 12508.05 27.05 54781.40 88888.00 2014-02-28 17:30:15.125 059 12508.08 27.05 54781.40 88888.00 2014-02-28 17:30:15.250 059 12508.05 27.07 54781.40 88888.00 2014-02-28 17:30:15.375 059 12508.12 27.10 54781.40 88888.00 2014-02-28 17:30:15.500 059 12508.10 27.05 54781.38 88888.00 2014-02-28 17:30:15.625 059 12508.00 27.05 54781.40 88888.00 2014-02-28 17:30:15.750 059 12507.95 27.00 54781.40 88888.00 2014-02-28 17:30:15.875 059 12507.95 27.00 54781.38 88888.00 2014-02-28 17:30:16.000 059 12507.98 27.00 54781.38 88888.00 2014-02-28 17:30:16.125 059 12507.92 27.00 54781.40 88888.00 2014-02-28 17:30:16.250 059 12507.90 27.02 54781.43 88888.00 2014-02-28 17:30:16.375 059 12507.92 27.02 54781.40 88888.00 2014-02-28 17:30:16.500 059 12507.88 26.98 54781.38 88888.00 2014-02-28 17:30:16.625 059 12507.88 27.00 54781.38 88888.00 2014-02-28 17:30:16.750 059 12507.88 27.05 54781.43 88888.00 2014-02-28 17:30:16.875 059 12507.85 27.02 54781.43 88888.00 2014-02-28 17:30:17.000 059 12507.88 26.98 54781.38 88888.00 2014-02-28 17:30:17.125 059 12507.90 26.95 54781.40 88888.00 2014-02-28 17:30:17.250 059 12507.90 26.98 54781.40 88888.00 2014-02-28 17:30:17.375 059 12507.88 27.02 54781.43 88888.00 2014-02-28 17:30:17.500 059 12507.85 27.05 54781.45 88888.00 2014-02-28 17:30:17.625 059 12507.77 27.05 54781.43 88888.00 2014-02-28 17:30:17.750 059 12507.73 27.02 54781.45 88888.00 2014-02-28 17:30:17.875 059 12507.73 27.02 54781.43 88888.00 2014-02-28 17:30:18.000 059 12507.75 27.02 54781.40 88888.00 2014-02-28 17:30:18.125 059 12507.77 27.02 54781.45 88888.00 2014-02-28 17:30:18.250 059 12507.73 27.00 54781.45 88888.00 2014-02-28 17:30:18.375 059 12507.65 27.00 54781.43 88888.00 2014-02-28 17:30:18.500 059 12507.60 27.02 54781.45 88888.00 2014-02-28 17:30:18.625 059 12507.67 27.05 54781.47 88888.00 2014-02-28 17:30:18.750 059 12507.75 27.05 54781.50 88888.00 2014-02-28 17:30:18.875 059 12507.73 27.02 54781.47 88888.00 2014-02-28 17:30:19.000 059 12507.65 27.02 54781.45 88888.00 2014-02-28 17:30:19.125 059 12507.55 27.02 54781.47 88888.00 2014-02-28 17:30:19.250 059 12507.60 27.02 54781.47 88888.00 2014-02-28 17:30:19.375 059 12507.67 27.02 54781.47 88888.00 2014-02-28 17:30:19.500 059 12507.62 27.05 54781.45 88888.00 2014-02-28 17:30:19.625 059 12507.55 27.02 54781.47 88888.00 2014-02-28 17:30:19.750 059 12507.50 27.05 54781.47 88888.00 2014-02-28 17:30:19.875 059 12507.55 27.05 54781.50 88888.00 2014-02-28 17:30:20.000 059 12507.58 27.02 54781.50 88888.00 2014-02-28 17:30:20.125 059 12507.58 27.02 54781.47 88888.00 2014-02-28 17:30:20.250 059 12507.40 27.05 54781.47 88888.00 2014-02-28 17:30:20.375 059 12507.38 27.05 54781.47 88888.00 2014-02-28 17:30:20.500 059 12507.38 27.05 54781.47 88888.00 2014-02-28 17:30:20.625 059 12507.33 27.05 54781.50 88888.00 2014-02-28 17:30:20.750 059 12507.33 27.05 54781.45 88888.00 2014-02-28 17:30:20.875 059 12507.38 27.05 54781.45 88888.00 2014-02-28 17:30:21.000 059 12507.45 27.07 54781.45 88888.00 2014-02-28 17:30:21.125 059 12507.40 27.07 54781.53 88888.00 2014-02-28 17:30:21.250 059 12507.30 27.07 54781.55 88888.00 2014-02-28 17:30:21.375 059 12507.30 27.12 54781.53 88888.00 2014-02-28 17:30:21.500 059 12507.35 27.10 54781.50 88888.00 2014-02-28 17:30:21.625 059 12507.40 27.05 54781.50 88888.00 2014-02-28 17:30:21.750 059 12507.40 27.10 54781.50 88888.00 2014-02-28 17:30:21.875 059 12507.40 27.12 54781.53 88888.00 2014-02-28 17:30:22.000 059 12507.38 27.10 54781.50 88888.00 2014-02-28 17:30:22.125 059 12507.35 27.10 54781.53 88888.00 2014-02-28 17:30:22.250 059 12507.35 27.05 54781.50 88888.00 2014-02-28 17:30:22.375 059 12507.40 27.07 54781.50 88888.00 2014-02-28 17:30:22.500 059 12507.40 27.05 54781.50 88888.00 2014-02-28 17:30:22.625 059 12507.38 27.05 54781.50 88888.00 2014-02-28 17:30:22.750 059 12507.38 27.10 54781.53 88888.00 2014-02-28 17:30:22.875 059 12507.40 27.12 54781.53 88888.00 2014-02-28 17:30:23.000 059 12507.35 27.05 54781.50 88888.00 2014-02-28 17:30:23.125 059 12507.35 27.07 54781.53 88888.00 2014-02-28 17:30:23.250 059 12507.42 27.07 54781.55 88888.00 2014-02-28 17:30:23.375 059 12507.50 27.12 54781.53 88888.00 2014-02-28 17:30:23.500 059 12507.45 27.10 54781.53 88888.00 2014-02-28 17:30:23.625 059 12507.42 27.07 54781.50 88888.00 2014-02-28 17:30:23.750 059 12507.45 27.12 54781.50 88888.00 2014-02-28 17:30:23.875 059 12507.48 27.15 54781.53 88888.00 2014-02-28 17:30:24.000 059 12507.42 27.10 54781.53 88888.00 2014-02-28 17:30:24.125 059 12507.38 27.07 54781.50 88888.00 2014-02-28 17:30:24.250 059 12507.35 27.05 54781.50 88888.00 2014-02-28 17:30:24.375 059 12507.40 27.07 54781.53 88888.00 2014-02-28 17:30:24.500 059 12507.45 27.07 54781.53 88888.00 2014-02-28 17:30:24.625 059 12507.40 27.07 54781.53 88888.00 2014-02-28 17:30:24.750 059 12507.38 27.10 54781.55 88888.00 2014-02-28 17:30:24.875 059 12507.38 27.07 54781.53 88888.00 2014-02-28 17:30:25.000 059 12507.45 27.07 54781.50 88888.00 2014-02-28 17:30:25.125 059 12507.50 27.10 54781.53 88888.00 2014-02-28 17:30:25.250 059 12507.40 27.10 54781.50 88888.00 2014-02-28 17:30:25.375 059 12507.40 27.07 54781.50 88888.00 2014-02-28 17:30:25.500 059 12507.40 27.07 54781.53 88888.00 2014-02-28 17:30:25.625 059 12507.50 27.07 54781.53 88888.00 2014-02-28 17:30:25.750 059 12507.62 27.07 54781.53 88888.00 2014-02-28 17:30:25.875 059 12507.58 27.05 54781.50 88888.00 2014-02-28 17:30:26.000 059 12507.48 27.02 54781.50 88888.00 2014-02-28 17:30:26.125 059 12507.45 27.02 54781.53 88888.00 2014-02-28 17:30:26.250 059 12507.48 27.02 54781.53 88888.00 2014-02-28 17:30:26.375 059 12507.52 27.07 54781.53 88888.00 2014-02-28 17:30:26.500 059 12507.50 27.05 54781.53 88888.00 2014-02-28 17:30:26.625 059 12507.50 27.07 54781.50 88888.00 2014-02-28 17:30:26.750 059 12507.50 27.10 54781.50 88888.00 2014-02-28 17:30:26.875 059 12507.52 27.07 54781.53 88888.00 2014-02-28 17:30:27.000 059 12507.52 27.05 54781.53 88888.00 2014-02-28 17:30:27.125 059 12507.52 27.05 54781.53 88888.00 2014-02-28 17:30:27.250 059 12507.52 27.02 54781.53 88888.00 2014-02-28 17:30:27.375 059 12507.58 27.00 54781.53 88888.00 2014-02-28 17:30:27.500 059 12507.55 27.02 54781.50 88888.00 2014-02-28 17:30:27.625 059 12507.55 26.95 54781.53 88888.00 2014-02-28 17:30:27.750 059 12507.58 27.00 54781.53 88888.00 2014-02-28 17:30:27.875 059 12507.60 27.05 54781.53 88888.00 2014-02-28 17:30:28.000 059 12507.62 27.02 54781.50 88888.00 2014-02-28 17:30:28.125 059 12507.65 27.02 54781.53 88888.00 2014-02-28 17:30:28.250 059 12507.60 27.02 54781.53 88888.00 2014-02-28 17:30:28.375 059 12507.58 26.98 54781.50 88888.00 2014-02-28 17:30:28.500 059 12507.55 26.98 54781.53 88888.00 2014-02-28 17:30:28.625 059 12507.62 27.00 54781.53 88888.00 2014-02-28 17:30:28.750 059 12507.65 27.02 54781.53 88888.00 2014-02-28 17:30:28.875 059 12507.62 27.02 54781.50 88888.00 2014-02-28 17:30:29.000 059 12507.60 27.00 54781.50 88888.00 2014-02-28 17:30:29.125 059 12507.65 27.00 54781.50 88888.00 2014-02-28 17:30:29.250 059 12507.65 27.00 54781.50 88888.00 2014-02-28 17:30:29.375 059 12507.65 27.00 54781.47 88888.00 2014-02-28 17:30:29.500 059 12507.65 27.00 54781.47 88888.00 2014-02-28 17:30:29.625 059 12507.73 26.98 54781.53 88888.00 2014-02-28 17:30:29.750 059 12507.77 27.00 54781.55 88888.00 2014-02-28 17:30:29.875 059 12507.83 27.02 54781.55 88888.00 2014-02-28 17:30:30.000 059 12507.83 27.00 54781.53 88888.00 2014-02-28 17:30:30.125 059 12507.83 26.98 54781.50 88888.00 2014-02-28 17:30:30.250 059 12507.73 26.98 54781.50 88888.00 2014-02-28 17:30:30.375 059 12507.67 27.00 54781.50 88888.00 2014-02-28 17:30:30.500 059 12507.65 27.00 54781.53 88888.00 2014-02-28 17:30:30.625 059 12507.70 27.00 54781.50 88888.00 2014-02-28 17:30:30.750 059 12507.70 26.98 54781.47 88888.00 2014-02-28 17:30:30.875 059 12507.77 26.93 54781.50 88888.00 2014-02-28 17:30:31.000 059 12507.77 26.95 54781.47 88888.00 2014-02-28 17:30:31.125 059 12507.83 27.00 54781.50 88888.00 2014-02-28 17:30:31.250 059 12507.83 26.98 54781.50 88888.00 2014-02-28 17:30:31.375 059 12507.85 26.98 54781.50 88888.00 2014-02-28 17:30:31.500 059 12507.83 27.00 54781.50 88888.00 2014-02-28 17:30:31.625 059 12507.77 27.00 54781.47 88888.00 2014-02-28 17:30:31.750 059 12507.75 26.98 54781.50 88888.00 2014-02-28 17:30:31.875 059 12507.75 26.95 54781.50 88888.00 2014-02-28 17:30:32.000 059 12507.77 26.98 54781.47 88888.00 2014-02-28 17:30:32.125 059 12507.80 26.98 54781.47 88888.00 2014-02-28 17:30:32.250 059 12507.73 26.95 54781.50 88888.00 2014-02-28 17:30:32.375 059 12507.73 26.95 54781.47 88888.00 2014-02-28 17:30:32.500 059 12507.73 26.93 54781.47 88888.00 2014-02-28 17:30:32.625 059 12507.80 27.00 54781.47 88888.00 2014-02-28 17:30:32.750 059 12507.85 27.02 54781.50 88888.00 2014-02-28 17:30:32.875 059 12507.80 27.00 54781.50 88888.00 2014-02-28 17:30:33.000 059 12507.73 27.00 54781.50 88888.00 2014-02-28 17:30:33.125 059 12507.73 27.00 54781.53 88888.00 2014-02-28 17:30:33.250 059 12507.73 26.93 54781.50 88888.00 2014-02-28 17:30:33.375 059 12507.77 26.95 54781.47 88888.00 2014-02-28 17:30:33.500 059 12507.77 26.98 54781.47 88888.00 2014-02-28 17:30:33.625 059 12507.75 26.98 54781.47 88888.00 2014-02-28 17:30:33.750 059 12507.77 26.98 54781.47 88888.00 2014-02-28 17:30:33.875 059 12507.83 26.95 54781.50 88888.00 2014-02-28 17:30:34.000 059 12507.80 26.93 54781.47 88888.00 2014-02-28 17:30:34.125 059 12507.77 26.95 54781.47 88888.00 2014-02-28 17:30:34.250 059 12507.73 26.93 54781.47 88888.00 2014-02-28 17:30:34.375 059 12507.75 26.93 54781.47 88888.00 2014-02-28 17:30:34.500 059 12507.77 26.95 54781.53 88888.00 2014-02-28 17:30:34.625 059 12507.75 26.95 54781.50 88888.00 2014-02-28 17:30:34.750 059 12507.75 26.95 54781.50 88888.00 2014-02-28 17:30:34.875 059 12507.73 26.98 54781.53 88888.00 2014-02-28 17:30:35.000 059 12507.73 27.00 54781.53 88888.00 2014-02-28 17:30:35.125 059 12507.80 27.00 54781.50 88888.00 2014-02-28 17:30:35.250 059 12507.75 26.95 54781.50 88888.00 2014-02-28 17:30:35.375 059 12507.75 26.98 54781.47 88888.00 2014-02-28 17:30:35.500 059 12507.77 26.98 54781.53 88888.00 2014-02-28 17:30:35.625 059 12507.73 26.95 54781.50 88888.00 2014-02-28 17:30:35.750 059 12507.70 26.93 54781.47 88888.00 2014-02-28 17:30:35.875 059 12507.73 26.93 54781.50 88888.00 2014-02-28 17:30:36.000 059 12507.77 26.95 54781.50 88888.00 2014-02-28 17:30:36.125 059 12507.83 26.95 54781.50 88888.00 2014-02-28 17:30:36.250 059 12507.73 26.90 54781.47 88888.00 2014-02-28 17:30:36.375 059 12507.73 26.93 54781.50 88888.00 2014-02-28 17:30:36.500 059 12507.75 26.90 54781.50 88888.00 2014-02-28 17:30:36.625 059 12507.70 26.90 54781.50 88888.00 2014-02-28 17:30:36.750 059 12507.73 26.93 54781.47 88888.00 2014-02-28 17:30:36.875 059 12507.75 26.90 54781.53 88888.00 2014-02-28 17:30:37.000 059 12507.70 26.90 54781.53 88888.00 2014-02-28 17:30:37.125 059 12507.75 26.95 54781.55 88888.00 2014-02-28 17:30:37.250 059 12507.75 26.90 54781.55 88888.00 2014-02-28 17:30:37.375 059 12507.77 26.90 54781.53 88888.00 2014-02-28 17:30:37.500 059 12507.65 26.90 54781.53 88888.00 2014-02-28 17:30:37.625 059 12507.62 26.90 54781.53 88888.00 2014-02-28 17:30:37.750 059 12507.62 26.93 54781.55 88888.00 2014-02-28 17:30:37.875 059 12507.65 26.88 54781.53 88888.00 2014-02-28 17:30:38.000 059 12507.65 26.88 54781.47 88888.00 2014-02-28 17:30:38.125 059 12507.67 26.85 54781.50 88888.00 2014-02-28 17:30:38.250 059 12507.73 26.85 54781.55 88888.00 2014-02-28 17:30:38.375 059 12507.77 26.88 54781.53 88888.00 2014-02-28 17:30:38.500 059 12507.75 26.88 54781.53 88888.00 2014-02-28 17:30:38.625 059 12507.73 26.85 54781.50 88888.00 2014-02-28 17:30:38.750 059 12507.70 26.85 54781.50 88888.00 2014-02-28 17:30:38.875 059 12507.67 26.85 54781.50 88888.00 2014-02-28 17:30:39.000 059 12507.75 26.82 54781.47 88888.00 2014-02-28 17:30:39.125 059 12507.80 26.82 54781.47 88888.00 2014-02-28 17:30:39.250 059 12507.83 26.80 54781.50 88888.00 2014-02-28 17:30:39.375 059 12507.85 26.77 54781.47 88888.00 2014-02-28 17:30:39.500 059 12507.83 26.77 54781.50 88888.00 2014-02-28 17:30:39.625 059 12507.80 26.75 54781.50 88888.00 2014-02-28 17:30:39.750 059 12507.88 26.77 54781.53 88888.00 2014-02-28 17:30:39.875 059 12507.90 26.75 54781.53 88888.00 2014-02-28 17:30:40.000 059 12507.88 26.73 54781.50 88888.00 2014-02-28 17:30:40.125 059 12507.85 26.70 54781.47 88888.00 2014-02-28 17:30:40.250 059 12507.85 26.62 54781.45 88888.00 2014-02-28 17:30:40.375 059 12507.80 26.68 54781.45 88888.00 2014-02-28 17:30:40.500 059 12507.75 26.70 54781.45 88888.00 2014-02-28 17:30:40.625 059 12507.80 26.70 54781.45 88888.00 2014-02-28 17:30:40.750 059 12507.92 26.68 54781.43 88888.00 2014-02-28 17:30:40.875 059 12507.98 26.68 54781.43 88888.00 2014-02-28 17:30:41.000 059 12507.98 26.68 54781.45 88888.00 2014-02-28 17:30:41.125 059 12507.88 26.65 54781.45 88888.00 2014-02-28 17:30:41.250 059 12507.85 26.62 54781.45 88888.00 2014-02-28 17:30:41.375 059 12507.88 26.62 54781.43 88888.00 2014-02-28 17:30:41.500 059 12507.90 26.60 54781.45 88888.00 2014-02-28 17:30:41.625 059 12507.90 26.65 54781.45 88888.00 2014-02-28 17:30:41.750 059 12507.92 26.62 54781.43 88888.00 2014-02-28 17:30:41.875 059 12507.98 26.60 54781.43 88888.00 2014-02-28 17:30:42.000 059 12508.00 26.60 54781.45 88888.00 2014-02-28 17:30:42.125 059 12508.02 26.57 54781.43 88888.00 2014-02-28 17:30:42.250 059 12508.00 26.52 54781.40 88888.00 2014-02-28 17:30:42.375 059 12508.00 26.55 54781.43 88888.00 2014-02-28 17:30:42.500 059 12508.05 26.50 54781.43 88888.00 2014-02-28 17:30:42.625 059 12508.05 26.52 54781.43 88888.00 2014-02-28 17:30:42.750 059 12508.05 26.50 54781.43 88888.00 2014-02-28 17:30:42.875 059 12508.02 26.48 54781.43 88888.00 2014-02-28 17:30:43.000 059 12508.08 26.48 54781.40 88888.00 2014-02-28 17:30:43.125 059 12508.15 26.48 54781.43 88888.00 2014-02-28 17:30:43.250 059 12508.10 26.43 54781.40 88888.00 2014-02-28 17:30:43.375 059 12508.17 26.45 54781.38 88888.00 2014-02-28 17:30:43.500 059 12508.12 26.45 54781.38 88888.00 2014-02-28 17:30:43.625 059 12508.15 26.40 54781.35 88888.00 2014-02-28 17:30:43.750 059 12508.17 26.43 54781.38 88888.00 2014-02-28 17:30:43.875 059 12508.20 26.45 54781.38 88888.00 2014-02-28 17:30:44.000 059 12508.25 26.43 54781.35 88888.00 2014-02-28 17:30:44.125 059 12508.23 26.38 54781.32 88888.00 2014-02-28 17:30:44.250 059 12508.27 26.38 54781.32 88888.00 2014-02-28 17:30:44.375 059 12508.33 26.40 54781.35 88888.00 2014-02-28 17:30:44.500 059 12508.40 26.38 54781.35 88888.00 2014-02-28 17:30:44.625 059 12508.42 26.35 54781.35 88888.00 2014-02-28 17:30:44.750 059 12508.42 26.35 54781.35 88888.00 2014-02-28 17:30:44.875 059 12508.50 26.32 54781.32 88888.00 2014-02-28 17:30:45.000 059 12508.52 26.32 54781.32 88888.00 2014-02-28 17:30:45.125 059 12508.48 26.30 54781.35 88888.00 2014-02-28 17:30:45.250 059 12508.45 26.30 54781.35 88888.00 2014-02-28 17:30:45.375 059 12508.48 26.30 54781.32 88888.00 2014-02-28 17:30:45.500 059 12508.45 26.25 54781.30 88888.00 2014-02-28 17:30:45.625 059 12508.48 26.25 54781.28 88888.00 2014-02-28 17:30:45.750 059 12508.52 26.27 54781.28 88888.00 2014-02-28 17:30:45.875 059 12508.58 26.27 54781.30 88888.00 2014-02-28 17:30:46.000 059 12508.60 26.25 54781.30 88888.00 2014-02-28 17:30:46.125 059 12508.62 26.30 54781.28 88888.00 2014-02-28 17:30:46.250 059 12508.58 26.20 54781.25 88888.00 2014-02-28 17:30:46.375 059 12508.62 26.20 54781.22 88888.00 2014-02-28 17:30:46.500 059 12508.60 26.18 54781.25 88888.00 2014-02-28 17:30:46.625 059 12508.65 26.20 54781.25 88888.00 2014-02-28 17:30:46.750 059 12508.65 26.18 54781.28 88888.00 2014-02-28 17:30:46.875 059 12508.70 26.18 54781.28 88888.00 2014-02-28 17:30:47.000 059 12508.70 26.18 54781.25 88888.00 2014-02-28 17:30:47.125 059 12508.67 26.15 54781.25 88888.00 2014-02-28 17:30:47.250 059 12508.65 26.12 54781.25 88888.00 2014-02-28 17:30:47.375 059 12508.67 26.10 54781.25 88888.00 2014-02-28 17:30:47.500 059 12508.65 26.12 54781.25 88888.00 2014-02-28 17:30:47.625 059 12508.62 26.15 54781.25 88888.00 2014-02-28 17:30:47.750 059 12508.73 26.12 54781.22 88888.00 2014-02-28 17:30:47.875 059 12508.83 26.12 54781.22 88888.00 2014-02-28 17:30:48.000 059 12508.85 26.12 54781.20 88888.00 2014-02-28 17:30:48.125 059 12508.85 26.12 54781.20 88888.00 2014-02-28 17:30:48.250 059 12508.88 26.05 54781.22 88888.00 2014-02-28 17:30:48.375 059 12508.95 26.07 54781.20 88888.00 2014-02-28 17:30:48.500 059 12508.95 26.07 54781.22 88888.00 2014-02-28 17:30:48.625 059 12508.95 26.07 54781.22 88888.00 2014-02-28 17:30:48.750 059 12508.90 26.10 54781.22 88888.00 2014-02-28 17:30:48.875 059 12508.88 26.15 54781.22 88888.00 2014-02-28 17:30:49.000 059 12508.85 26.12 54781.22 88888.00 2014-02-28 17:30:49.125 059 12508.90 26.12 54781.22 88888.00 2014-02-28 17:30:49.250 059 12508.92 26.05 54781.22 88888.00 2014-02-28 17:30:49.375 059 12509.00 26.10 54781.22 88888.00 2014-02-28 17:30:49.500 059 12508.98 26.07 54781.20 88888.00 2014-02-28 17:30:49.625 059 12508.98 26.05 54781.18 88888.00 2014-02-28 17:30:49.750 059 12509.02 26.05 54781.20 88888.00 2014-02-28 17:30:49.875 059 12509.02 26.05 54781.20 88888.00 2014-02-28 17:30:50.000 059 12509.02 26.05 54781.20 88888.00 2014-02-28 17:30:50.125 059 12509.08 26.02 54781.22 88888.00 2014-02-28 17:30:50.250 059 12509.00 26.02 54781.20 88888.00 2014-02-28 17:30:50.375 059 12508.95 26.02 54781.20 88888.00 2014-02-28 17:30:50.500 059 12508.90 26.02 54781.20 88888.00 2014-02-28 17:30:50.625 059 12508.92 26.02 54781.18 88888.00 2014-02-28 17:30:50.750 059 12508.98 25.98 54781.18 88888.00 2014-02-28 17:30:50.875 059 12508.95 26.00 54781.20 88888.00 2014-02-28 17:30:51.000 059 12508.98 26.00 54781.20 88888.00 2014-02-28 17:30:51.125 059 12509.00 26.05 54781.25 88888.00 2014-02-28 17:30:51.250 059 12508.92 26.00 54781.22 88888.00 2014-02-28 17:30:51.375 059 12508.88 26.00 54781.22 88888.00 2014-02-28 17:30:51.500 059 12508.90 26.00 54781.22 88888.00 2014-02-28 17:30:51.625 059 12509.00 26.00 54781.25 88888.00 2014-02-28 17:30:51.750 059 12509.02 26.02 54781.25 88888.00 2014-02-28 17:30:51.875 059 12509.02 26.00 54781.25 88888.00 2014-02-28 17:30:52.000 059 12509.02 26.00 54781.22 88888.00 2014-02-28 17:30:52.125 059 12509.05 26.00 54781.22 88888.00 2014-02-28 17:30:52.250 059 12509.00 26.00 54781.22 88888.00 2014-02-28 17:30:52.375 059 12508.95 25.98 54781.22 88888.00 2014-02-28 17:30:52.500 059 12508.92 25.98 54781.22 88888.00 2014-02-28 17:30:52.625 059 12508.98 26.00 54781.28 88888.00 2014-02-28 17:30:52.750 059 12509.00 26.00 54781.28 88888.00 2014-02-28 17:30:52.875 059 12508.92 26.02 54781.25 88888.00 2014-02-28 17:30:53.000 059 12508.95 26.00 54781.22 88888.00 2014-02-28 17:30:53.125 059 12508.98 26.00 54781.25 88888.00 2014-02-28 17:30:53.250 059 12508.92 25.98 54781.28 88888.00 2014-02-28 17:30:53.375 059 12508.90 25.93 54781.25 88888.00 2014-02-28 17:30:53.500 059 12508.95 25.93 54781.25 88888.00 2014-02-28 17:30:53.625 059 12508.98 25.95 54781.25 88888.00 2014-02-28 17:30:53.750 059 12508.90 25.95 54781.30 88888.00 2014-02-28 17:30:53.875 059 12508.88 25.98 54781.30 88888.00 2014-02-28 17:30:54.000 059 12508.90 25.98 54781.28 88888.00 2014-02-28 17:30:54.125 059 12508.88 25.98 54781.28 88888.00 2014-02-28 17:30:54.250 059 12508.88 25.98 54781.28 88888.00 2014-02-28 17:30:54.375 059 12508.88 25.95 54781.28 88888.00 2014-02-28 17:30:54.500 059 12508.85 25.95 54781.28 88888.00 2014-02-28 17:30:54.625 059 12508.90 25.93 54781.28 88888.00 2014-02-28 17:30:54.750 059 12508.92 25.95 54781.30 88888.00 2014-02-28 17:30:54.875 059 12509.00 25.95 54781.30 88888.00 2014-02-28 17:30:55.000 059 12508.98 25.95 54781.30 88888.00 2014-02-28 17:30:55.125 059 12508.85 25.93 54781.32 88888.00 2014-02-28 17:30:55.250 059 12508.83 25.93 54781.35 88888.00 2014-02-28 17:30:55.375 059 12508.88 25.95 54781.38 88888.00 2014-02-28 17:30:55.500 059 12508.85 25.93 54781.32 88888.00 2014-02-28 17:30:55.625 059 12508.80 25.90 54781.30 88888.00 2014-02-28 17:30:55.750 059 12508.85 25.93 54781.32 88888.00 2014-02-28 17:30:55.875 059 12508.92 25.95 54781.35 88888.00 2014-02-28 17:30:56.000 059 12508.95 25.93 54781.38 88888.00 2014-02-28 17:30:56.125 059 12508.92 25.90 54781.38 88888.00 2014-02-28 17:30:56.250 059 12508.85 25.90 54781.35 88888.00 2014-02-28 17:30:56.375 059 12508.83 25.90 54781.38 88888.00 2014-02-28 17:30:56.500 059 12508.75 25.88 54781.35 88888.00 2014-02-28 17:30:56.625 059 12508.70 25.88 54781.38 88888.00 2014-02-28 17:30:56.750 059 12508.67 25.90 54781.38 88888.00 2014-02-28 17:30:56.875 059 12508.73 25.90 54781.40 88888.00 2014-02-28 17:30:57.000 059 12508.80 25.93 54781.38 88888.00 2014-02-28 17:30:57.125 059 12508.83 25.88 54781.40 88888.00 2014-02-28 17:30:57.250 059 12508.80 25.85 54781.40 88888.00 2014-02-28 17:30:57.375 059 12508.83 25.85 54781.38 88888.00 2014-02-28 17:30:57.500 059 12508.80 25.85 54781.40 88888.00 2014-02-28 17:30:57.625 059 12508.77 25.82 54781.40 88888.00 2014-02-28 17:30:57.750 059 12508.75 25.85 54781.40 88888.00 2014-02-28 17:30:57.875 059 12508.73 25.85 54781.40 88888.00 2014-02-28 17:30:58.000 059 12508.73 25.82 54781.38 88888.00 2014-02-28 17:30:58.125 059 12508.77 25.82 54781.43 88888.00 2014-02-28 17:30:58.250 059 12508.75 25.82 54781.45 88888.00 2014-02-28 17:30:58.375 059 12508.70 25.82 54781.40 88888.00 2014-02-28 17:30:58.500 059 12508.70 25.82 54781.43 88888.00 2014-02-28 17:30:58.625 059 12508.80 25.77 54781.43 88888.00 2014-02-28 17:30:58.750 059 12508.75 25.80 54781.45 88888.00 2014-02-28 17:30:58.875 059 12508.73 25.82 54781.47 88888.00 2014-02-28 17:30:59.000 059 12508.73 25.80 54781.45 88888.00 2014-02-28 17:30:59.125 059 12508.75 25.80 54781.47 88888.00 2014-02-28 17:30:59.250 059 12508.70 25.75 54781.45 88888.00 2014-02-28 17:30:59.375 059 12508.75 25.75 54781.43 88888.00 2014-02-28 17:30:59.500 059 12508.70 25.73 54781.43 88888.00 2014-02-28 17:30:59.625 059 12508.60 25.73 54781.45 88888.00 2014-02-28 17:30:59.750 059 12508.62 25.73 54781.47 88888.00 2014-02-28 17:30:59.875 059 12508.65 25.73 54781.45 88888.00 2014-02-28 17:31:00.000 059 12508.67 25.70 54781.43 88888.00 2014-02-28 17:31:00.125 059 12508.67 25.73 54781.45 88888.00 2014-02-28 17:31:00.250 059 12508.62 25.73 54781.47 88888.00 2014-02-28 17:31:00.375 059 12508.67 25.73 54781.47 88888.00 2014-02-28 17:31:00.500 059 12508.65 25.70 54781.47 88888.00 2014-02-28 17:31:00.625 059 12508.62 25.73 54781.47 88888.00 2014-02-28 17:31:00.750 059 12508.65 25.70 54781.47 88888.00 2014-02-28 17:31:00.875 059 12508.62 25.70 54781.47 88888.00 2014-02-28 17:31:01.000 059 12508.55 25.70 54781.45 88888.00 2014-02-28 17:31:01.125 059 12508.52 25.65 54781.43 88888.00 2014-02-28 17:31:01.250 059 12508.55 25.65 54781.47 88888.00 2014-02-28 17:31:01.375 059 12508.67 25.68 54781.45 88888.00 2014-02-28 17:31:01.500 059 12508.60 25.70 54781.47 88888.00 2014-02-28 17:31:01.625 059 12508.50 25.70 54781.45 88888.00 2014-02-28 17:31:01.750 059 12508.48 25.68 54781.45 88888.00 2014-02-28 17:31:01.875 059 12508.50 25.68 54781.45 88888.00 2014-02-28 17:31:02.000 059 12508.45 25.70 54781.45 88888.00 2014-02-28 17:31:02.125 059 12508.48 25.70 54781.47 88888.00 2014-02-28 17:31:02.250 059 12508.55 25.70 54781.53 88888.00 2014-02-28 17:31:02.375 059 12508.55 25.70 54781.55 88888.00 2014-02-28 17:31:02.500 059 12508.45 25.68 54781.53 88888.00 2014-02-28 17:31:02.625 059 12508.42 25.65 54781.50 88888.00 2014-02-28 17:31:02.750 059 12508.40 25.68 54781.50 88888.00 2014-02-28 17:31:02.875 059 12508.40 25.65 54781.50 88888.00 2014-02-28 17:31:03.000 059 12508.38 25.62 54781.50 88888.00 2014-02-28 17:31:03.125 059 12508.40 25.62 54781.50 88888.00 2014-02-28 17:31:03.250 059 12508.42 25.62 54781.53 88888.00 2014-02-28 17:31:03.375 059 12508.45 25.65 54781.53 88888.00 2014-02-28 17:31:03.500 059 12508.45 25.65 54781.53 88888.00 2014-02-28 17:31:03.625 059 12508.45 25.60 54781.50 88888.00 2014-02-28 17:31:03.750 059 12508.45 25.62 54781.53 88888.00 2014-02-28 17:31:03.875 059 12508.38 25.65 54781.55 88888.00 2014-02-28 17:31:04.000 059 12508.35 25.65 54781.53 88888.00 2014-02-28 17:31:04.125 059 12508.33 25.60 54781.50 88888.00 2014-02-28 17:31:04.250 059 12508.38 25.62 54781.53 88888.00 2014-02-28 17:31:04.375 059 12508.33 25.60 54781.50 88888.00 2014-02-28 17:31:04.500 059 12508.35 25.60 54781.53 88888.00 2014-02-28 17:31:04.625 059 12508.30 25.60 54781.50 88888.00 2014-02-28 17:31:04.750 059 12508.38 25.60 54781.53 88888.00 2014-02-28 17:31:04.875 059 12508.35 25.57 54781.53 88888.00 2014-02-28 17:31:05.000 059 12508.33 25.55 54781.53 88888.00 2014-02-28 17:31:05.125 059 12508.25 25.55 54781.55 88888.00 2014-02-28 17:31:05.250 059 12508.25 25.55 54781.53 88888.00 2014-02-28 17:31:05.375 059 12508.33 25.57 54781.53 88888.00 2014-02-28 17:31:05.500 059 12508.27 25.57 54781.53 88888.00 2014-02-28 17:31:05.625 059 12508.23 25.57 54781.55 88888.00 2014-02-28 17:31:05.750 059 12508.35 25.55 54781.53 88888.00 2014-02-28 17:31:05.875 059 12508.40 25.52 54781.53 88888.00 2014-02-28 17:31:06.000 059 12508.35 25.52 54781.53 88888.00 2014-02-28 17:31:06.125 059 12508.25 25.52 54781.50 88888.00 2014-02-28 17:31:06.250 059 12508.15 25.50 54781.53 88888.00 2014-02-28 17:31:06.375 059 12508.17 25.50 54781.50 88888.00 2014-02-28 17:31:06.500 059 12508.17 25.48 54781.47 88888.00 2014-02-28 17:31:06.625 059 12508.20 25.52 54781.53 88888.00 2014-02-28 17:31:06.750 059 12508.25 25.52 54781.55 88888.00 2014-02-28 17:31:06.875 059 12508.27 25.50 54781.57 88888.00 2014-02-28 17:31:07.000 059 12508.27 25.50 54781.57 88888.00 2014-02-28 17:31:07.125 059 12508.20 25.48 54781.53 88888.00 2014-02-28 17:31:07.250 059 12508.12 25.45 54781.53 88888.00 2014-02-28 17:31:07.375 059 12508.15 25.45 54781.55 88888.00 2014-02-28 17:31:07.500 059 12508.17 25.45 54781.55 88888.00 2014-02-28 17:31:07.625 059 12508.15 25.45 54781.55 88888.00 2014-02-28 17:31:07.750 059 12508.15 25.45 54781.53 88888.00 2014-02-28 17:31:07.875 059 12508.10 25.40 54781.53 88888.00 2014-02-28 17:31:08.000 059 12508.08 25.43 54781.53 88888.00 2014-02-28 17:31:08.125 059 12508.05 25.43 54781.55 88888.00 2014-02-28 17:31:08.250 059 12508.10 25.40 54781.53 88888.00 2014-02-28 17:31:08.375 059 12508.12 25.35 54781.53 88888.00 2014-02-28 17:31:08.500 059 12508.10 25.38 54781.50 88888.00 2014-02-28 17:31:08.625 059 12508.10 25.35 54781.53 88888.00 2014-02-28 17:31:08.750 059 12508.12 25.32 54781.53 88888.00 2014-02-28 17:31:08.875 059 12508.08 25.38 54781.55 88888.00 2014-02-28 17:31:09.000 059 12508.05 25.32 54781.50 88888.00 2014-02-28 17:31:09.125 059 12508.10 25.32 54781.50 88888.00 2014-02-28 17:31:09.250 059 12508.10 25.30 54781.53 88888.00 2014-02-28 17:31:09.375 059 12508.10 25.35 54781.53 88888.00 2014-02-28 17:31:09.500 059 12508.02 25.27 54781.53 88888.00 2014-02-28 17:31:09.625 059 12508.00 25.27 54781.50 88888.00 2014-02-28 17:31:09.750 059 12508.02 25.27 54781.50 88888.00 2014-02-28 17:31:09.875 059 12508.05 25.27 54781.53 88888.00 2014-02-28 17:31:10.000 059 12508.08 25.25 54781.53 88888.00 2014-02-28 17:31:10.125 059 12508.08 25.27 54781.53 88888.00 2014-02-28 17:31:10.250 059 12508.10 25.27 54781.55 88888.00 2014-02-28 17:31:10.375 059 12508.15 25.27 54781.55 88888.00 2014-02-28 17:31:10.500 059 12508.12 25.23 54781.50 88888.00 2014-02-28 17:31:10.625 059 12508.12 25.23 54781.50 88888.00 2014-02-28 17:31:10.750 059 12508.17 25.20 54781.47 88888.00 2014-02-28 17:31:10.875 059 12508.15 25.23 54781.50 88888.00 2014-02-28 17:31:11.000 059 12508.12 25.25 54781.47 88888.00 2014-02-28 17:31:11.125 059 12508.10 25.23 54781.47 88888.00 2014-02-28 17:31:11.250 059 12508.17 25.23 54781.53 88888.00 2014-02-28 17:31:11.375 059 12508.27 25.20 54781.50 88888.00 2014-02-28 17:31:11.500 059 12508.27 25.20 54781.47 88888.00 2014-02-28 17:31:11.625 059 12508.30 25.18 54781.47 88888.00 2014-02-28 17:31:11.750 059 12508.30 25.18 54781.47 88888.00 2014-02-28 17:31:11.875 059 12508.25 25.18 54781.47 88888.00 2014-02-28 17:31:12.000 059 12508.27 25.15 54781.47 88888.00 2014-02-28 17:31:12.125 059 12508.30 25.18 54781.47 88888.00 2014-02-28 17:31:12.250 059 12508.30 25.15 54781.45 88888.00 2014-02-28 17:31:12.375 059 12508.33 25.12 54781.43 88888.00 2014-02-28 17:31:12.500 059 12508.33 25.15 54781.43 88888.00 2014-02-28 17:31:12.625 059 12508.35 25.18 54781.47 88888.00 2014-02-28 17:31:12.750 059 12508.35 25.20 54781.50 88888.00 2014-02-28 17:31:12.875 059 12508.33 25.18 54781.47 88888.00 2014-02-28 17:31:13.000 059 12508.38 25.12 54781.43 88888.00 2014-02-28 17:31:13.125 059 12508.40 25.10 54781.43 88888.00 2014-02-28 17:31:13.250 059 12508.40 25.07 54781.45 88888.00 2014-02-28 17:31:13.375 059 12508.50 25.07 54781.43 88888.00 2014-02-28 17:31:13.500 059 12508.52 25.12 54781.43 88888.00 2014-02-28 17:31:13.625 059 12508.52 25.07 54781.45 88888.00 2014-02-28 17:31:13.750 059 12508.58 25.10 54781.45 88888.00 2014-02-28 17:31:13.875 059 12508.55 25.10 54781.47 88888.00 2014-02-28 17:31:14.000 059 12508.62 25.10 54781.45 88888.00 2014-02-28 17:31:14.125 059 12508.67 25.10 54781.43 88888.00 2014-02-28 17:31:14.250 059 12508.70 25.07 54781.43 88888.00 2014-02-28 17:31:14.375 059 12508.75 25.05 54781.43 88888.00 2014-02-28 17:31:14.500 059 12508.67 25.02 54781.38 88888.00 2014-02-28 17:31:14.625 059 12508.67 25.02 54781.40 88888.00 2014-02-28 17:31:14.750 059 12508.73 25.00 54781.40 88888.00 2014-02-28 17:31:14.875 059 12508.77 25.05 54781.43 88888.00 2014-02-28 17:31:15.000 059 12508.80 25.00 54781.38 88888.00 2014-02-28 17:31:15.125 059 12508.80 25.00 54781.40 88888.00 2014-02-28 17:31:15.250 059 12508.75 24.95 54781.35 88888.00 2014-02-28 17:31:15.375 059 12508.77 24.95 54781.38 88888.00 2014-02-28 17:31:15.500 059 12508.85 24.95 54781.38 88888.00 2014-02-28 17:31:15.625 059 12508.88 24.98 54781.35 88888.00 2014-02-28 17:31:15.750 059 12508.88 24.95 54781.30 88888.00 2014-02-28 17:31:15.875 059 12508.92 24.95 54781.30 88888.00 2014-02-28 17:31:16.000 059 12508.90 24.95 54781.30 88888.00 2014-02-28 17:31:16.125 059 12508.88 24.98 54781.32 88888.00 2014-02-28 17:31:16.250 059 12508.90 24.93 54781.32 88888.00 2014-02-28 17:31:16.375 059 12508.95 24.93 54781.35 88888.00 2014-02-28 17:31:16.500 059 12509.00 24.93 54781.32 88888.00 2014-02-28 17:31:16.625 059 12509.02 24.95 54781.32 88888.00 2014-02-28 17:31:16.750 059 12509.00 24.95 54781.32 88888.00 2014-02-28 17:31:16.875 059 12508.98 24.90 54781.35 88888.00 2014-02-28 17:31:17.000 059 12509.10 24.90 54781.30 88888.00 2014-02-28 17:31:17.125 059 12509.27 24.95 54781.32 88888.00 2014-02-28 17:31:17.250 059 12509.25 24.93 54781.32 88888.00 2014-02-28 17:31:17.375 059 12509.25 24.90 54781.28 88888.00 2014-02-28 17:31:17.500 059 12509.23 24.88 54781.25 88888.00 2014-02-28 17:31:17.625 059 12509.25 24.90 54781.28 88888.00 2014-02-28 17:31:17.750 059 12509.27 24.90 54781.28 88888.00 2014-02-28 17:31:17.875 059 12509.30 24.90 54781.28 88888.00 2014-02-28 17:31:18.000 059 12509.30 24.88 54781.28 88888.00 2014-02-28 17:31:18.125 059 12509.33 24.88 54781.28 88888.00 2014-02-28 17:31:18.250 059 12509.30 24.88 54781.28 88888.00 2014-02-28 17:31:18.375 059 12509.33 24.88 54781.25 88888.00 2014-02-28 17:31:18.500 059 12509.30 24.88 54781.25 88888.00 2014-02-28 17:31:18.625 059 12509.25 24.90 54781.25 88888.00 2014-02-28 17:31:18.750 059 12509.27 24.90 54781.22 88888.00 2014-02-28 17:31:18.875 059 12509.35 24.93 54781.22 88888.00 2014-02-28 17:31:19.000 059 12509.40 24.85 54781.20 88888.00 2014-02-28 17:31:19.125 059 12509.45 24.82 54781.22 88888.00 2014-02-28 17:31:19.250 059 12509.42 24.88 54781.20 88888.00 2014-02-28 17:31:19.375 059 12509.42 24.90 54781.20 88888.00 2014-02-28 17:31:19.500 059 12509.50 24.88 54781.18 88888.00 2014-02-28 17:31:19.625 059 12509.55 24.85 54781.18 88888.00 2014-02-28 17:31:19.750 059 12509.60 24.82 54781.18 88888.00 2014-02-28 17:31:19.875 059 12509.62 24.82 54781.18 88888.00 2014-02-28 17:31:20.000 059 12509.62 24.82 54781.15 88888.00 2014-02-28 17:31:20.125 059 12509.67 24.85 54781.15 88888.00 2014-02-28 17:31:20.250 059 12509.73 24.85 54781.12 88888.00 2014-02-28 17:31:20.375 059 12509.77 24.85 54781.10 88888.00 2014-02-28 17:31:20.500 059 12509.67 24.82 54781.10 88888.00 2014-02-28 17:31:20.625 059 12509.67 24.82 54781.10 88888.00 2014-02-28 17:31:20.750 059 12509.77 24.82 54781.12 88888.00 2014-02-28 17:31:20.875 059 12509.88 24.82 54781.12 88888.00 2014-02-28 17:31:21.000 059 12509.80 24.80 54781.10 88888.00 2014-02-28 17:31:21.125 059 12509.70 24.80 54781.10 88888.00 2014-02-28 17:31:21.250 059 12509.67 24.77 54781.05 88888.00 2014-02-28 17:31:21.375 059 12509.80 24.77 54781.07 88888.00 2014-02-28 17:31:21.500 059 12509.92 24.82 54781.07 88888.00 2014-02-28 17:31:21.625 059 12509.98 24.82 54781.07 88888.00 2014-02-28 17:31:21.750 059 12509.95 24.82 54781.05 88888.00 2014-02-28 17:31:21.875 059 12509.95 24.77 54781.07 88888.00 2014-02-28 17:31:22.000 059 12509.95 24.77 54781.07 88888.00 2014-02-28 17:31:22.125 059 12509.92 24.75 54781.07 88888.00 2014-02-28 17:31:22.250 059 12509.90 24.75 54781.10 88888.00 2014-02-28 17:31:22.375 059 12509.92 24.75 54781.10 88888.00 2014-02-28 17:31:22.500 059 12509.92 24.77 54781.10 88888.00 2014-02-28 17:31:22.625 059 12509.98 24.75 54781.07 88888.00 2014-02-28 17:31:22.750 059 12510.02 24.77 54781.05 88888.00 2014-02-28 17:31:22.875 059 12510.08 24.77 54781.05 88888.00 2014-02-28 17:31:23.000 059 12510.10 24.75 54781.05 88888.00 2014-02-28 17:31:23.125 059 12510.08 24.73 54781.07 88888.00 2014-02-28 17:31:23.250 059 12510.08 24.73 54781.10 88888.00 2014-02-28 17:31:23.375 059 12510.12 24.75 54781.10 88888.00 2014-02-28 17:31:23.500 059 12510.15 24.75 54781.12 88888.00 2014-02-28 17:31:23.625 059 12510.10 24.75 54781.07 88888.00 2014-02-28 17:31:23.750 059 12510.08 24.73 54781.07 88888.00 2014-02-28 17:31:23.875 059 12510.10 24.73 54781.07 88888.00 2014-02-28 17:31:24.000 059 12510.20 24.73 54781.03 88888.00 2014-02-28 17:31:24.125 059 12510.15 24.70 54781.03 88888.00 2014-02-28 17:31:24.250 059 12510.12 24.68 54781.05 88888.00 2014-02-28 17:31:24.375 059 12510.20 24.70 54781.05 88888.00 2014-02-28 17:31:24.500 059 12510.23 24.73 54781.07 88888.00 2014-02-28 17:31:24.625 059 12510.23 24.73 54781.07 88888.00 2014-02-28 17:31:24.750 059 12510.30 24.73 54781.07 88888.00 2014-02-28 17:31:24.875 059 12510.33 24.70 54781.05 88888.00 2014-02-28 17:31:25.000 059 12510.33 24.70 54781.07 88888.00 2014-02-28 17:31:25.125 059 12510.35 24.68 54781.07 88888.00 2014-02-28 17:31:25.250 059 12510.23 24.65 54781.05 88888.00 2014-02-28 17:31:25.375 059 12510.12 24.65 54781.05 88888.00 2014-02-28 17:31:25.500 059 12510.15 24.68 54781.05 88888.00 2014-02-28 17:31:25.625 059 12510.25 24.68 54781.07 88888.00 2014-02-28 17:31:25.750 059 12510.27 24.65 54781.07 88888.00 2014-02-28 17:31:25.875 059 12510.23 24.65 54781.05 88888.00 2014-02-28 17:31:26.000 059 12510.20 24.65 54781.05 88888.00 2014-02-28 17:31:26.125 059 12510.23 24.62 54781.07 88888.00 2014-02-28 17:31:26.250 059 12510.20 24.57 54781.07 88888.00 2014-02-28 17:31:26.375 059 12510.17 24.57 54781.07 88888.00 2014-02-28 17:31:26.500 059 12510.15 24.57 54781.07 88888.00 2014-02-28 17:31:26.625 059 12510.12 24.57 54781.10 88888.00 2014-02-28 17:31:26.750 059 12510.15 24.57 54781.12 88888.00 2014-02-28 17:31:26.875 059 12510.15 24.57 54781.10 88888.00 2014-02-28 17:31:27.000 059 12510.08 24.57 54781.10 88888.00 2014-02-28 17:31:27.125 059 12510.05 24.57 54781.10 88888.00 2014-02-28 17:31:27.250 059 12510.10 24.55 54781.15 88888.00 2014-02-28 17:31:27.375 059 12510.12 24.60 54781.15 88888.00 2014-02-28 17:31:27.500 059 12510.08 24.62 54781.15 88888.00 2014-02-28 17:31:27.625 059 12510.05 24.57 54781.15 88888.00 2014-02-28 17:31:27.750 059 12510.02 24.57 54781.12 88888.00 2014-02-28 17:31:27.875 059 12510.02 24.62 54781.12 88888.00 2014-02-28 17:31:28.000 059 12510.05 24.57 54781.12 88888.00 2014-02-28 17:31:28.125 059 12510.02 24.57 54781.12 88888.00 2014-02-28 17:31:28.250 059 12510.08 24.55 54781.15 88888.00 2014-02-28 17:31:28.375 059 12510.10 24.55 54781.12 88888.00 2014-02-28 17:31:28.500 059 12510.02 24.55 54781.12 88888.00 2014-02-28 17:31:28.625 059 12510.12 24.55 54781.15 88888.00 2014-02-28 17:31:28.750 059 12510.08 24.55 54781.18 88888.00 2014-02-28 17:31:28.875 059 12510.08 24.55 54781.18 88888.00 2014-02-28 17:31:29.000 059 12510.15 24.52 54781.18 88888.00 2014-02-28 17:31:29.125 059 12510.08 24.55 54781.18 88888.00 2014-02-28 17:31:29.250 059 12510.02 24.52 54781.20 88888.00 2014-02-28 17:31:29.375 059 12510.00 24.55 54781.18 88888.00 2014-02-28 17:31:29.500 059 12510.00 24.55 54781.18 88888.00 2014-02-28 17:31:29.625 059 12510.02 24.52 54781.22 88888.00 2014-02-28 17:31:29.750 059 12509.98 24.48 54781.20 88888.00 2014-02-28 17:31:29.875 059 12509.90 24.50 54781.20 88888.00 2014-02-28 17:31:30.000 059 12509.85 24.48 54781.20 88888.00 2014-02-28 17:31:30.125 059 12509.92 24.48 54781.22 88888.00 2014-02-28 17:31:30.250 059 12509.92 24.50 54781.22 88888.00 2014-02-28 17:31:30.375 059 12509.92 24.48 54781.20 88888.00 2014-02-28 17:31:30.500 059 12509.85 24.48 54781.20 88888.00 2014-02-28 17:31:30.625 059 12509.77 24.45 54781.18 88888.00 2014-02-28 17:31:30.750 059 12509.80 24.45 54781.22 88888.00 2014-02-28 17:31:30.875 059 12509.85 24.45 54781.20 88888.00 2014-02-28 17:31:31.000 059 12509.85 24.45 54781.20 88888.00 2014-02-28 17:31:31.125 059 12509.83 24.45 54781.22 88888.00 2014-02-28 17:31:31.250 059 12509.77 24.43 54781.20 88888.00 2014-02-28 17:31:31.375 059 12509.77 24.45 54781.20 88888.00 2014-02-28 17:31:31.500 059 12509.73 24.45 54781.22 88888.00 2014-02-28 17:31:31.625 059 12509.70 24.45 54781.22 88888.00 2014-02-28 17:31:31.750 059 12509.70 24.45 54781.22 88888.00 2014-02-28 17:31:31.875 059 12509.65 24.40 54781.25 88888.00 2014-02-28 17:31:32.000 059 12509.60 24.35 54781.22 88888.00 2014-02-28 17:31:32.125 059 12509.60 24.38 54781.25 88888.00 2014-02-28 17:31:32.250 059 12509.50 24.40 54781.28 88888.00 2014-02-28 17:31:32.375 059 12509.55 24.40 54781.30 88888.00 2014-02-28 17:31:32.500 059 12509.60 24.40 54781.30 88888.00 2014-02-28 17:31:32.625 059 12509.60 24.40 54781.32 88888.00 2014-02-28 17:31:32.750 059 12509.50 24.40 54781.30 88888.00 2014-02-28 17:31:32.875 059 12509.55 24.38 54781.32 88888.00 2014-02-28 17:31:33.000 059 12509.58 24.38 54781.30 88888.00 2014-02-28 17:31:33.125 059 12509.55 24.43 54781.32 88888.00 2014-02-28 17:31:33.250 059 12509.50 24.35 54781.30 88888.00 2014-02-28 17:31:33.375 059 12509.52 24.35 54781.28 88888.00 2014-02-28 17:31:33.500 059 12509.50 24.32 54781.30 88888.00 2014-02-28 17:31:33.625 059 12509.48 24.32 54781.35 88888.00 2014-02-28 17:31:33.750 059 12509.48 24.35 54781.35 88888.00 2014-02-28 17:31:33.875 059 12509.50 24.35 54781.35 88888.00 2014-02-28 17:31:34.000 059 12509.45 24.32 54781.32 88888.00 2014-02-28 17:31:34.125 059 12509.42 24.32 54781.35 88888.00 2014-02-28 17:31:34.250 059 12509.33 24.30 54781.40 88888.00 2014-02-28 17:31:34.375 059 12509.33 24.30 54781.40 88888.00 2014-02-28 17:31:34.500 059 12509.33 24.30 54781.35 88888.00 2014-02-28 17:31:34.625 059 12509.30 24.30 54781.38 88888.00 2014-02-28 17:31:34.750 059 12509.33 24.30 54781.38 88888.00 2014-02-28 17:31:34.875 059 12509.33 24.32 54781.40 88888.00 2014-02-28 17:31:35.000 059 12509.33 24.32 54781.43 88888.00 2014-02-28 17:31:35.125 059 12509.33 24.27 54781.43 88888.00 2014-02-28 17:31:35.250 059 12509.27 24.27 54781.40 88888.00 2014-02-28 17:31:35.375 059 12509.27 24.27 54781.40 88888.00 2014-02-28 17:31:35.500 059 12509.25 24.27 54781.40 88888.00 2014-02-28 17:31:35.625 059 12509.27 24.27 54781.40 88888.00 2014-02-28 17:31:35.750 059 12509.25 24.27 54781.43 88888.00 2014-02-28 17:31:35.875 059 12509.25 24.25 54781.40 88888.00 2014-02-28 17:31:36.000 059 12509.30 24.23 54781.38 88888.00 2014-02-28 17:31:36.125 059 12509.27 24.23 54781.38 88888.00 2014-02-28 17:31:36.250 059 12509.23 24.20 54781.40 88888.00 2014-02-28 17:31:36.375 059 12509.30 24.20 54781.40 88888.00 2014-02-28 17:31:36.500 059 12509.30 24.20 54781.38 88888.00 2014-02-28 17:31:36.625 059 12509.27 24.23 54781.40 88888.00 2014-02-28 17:31:36.750 059 12509.27 24.20 54781.38 88888.00 2014-02-28 17:31:36.875 059 12509.27 24.18 54781.38 88888.00 2014-02-28 17:31:37.000 059 12509.25 24.18 54781.35 88888.00 2014-02-28 17:31:37.125 059 12509.25 24.18 54781.35 88888.00 2014-02-28 17:31:37.250 059 12509.30 24.15 54781.35 88888.00 2014-02-28 17:31:37.375 059 12509.30 24.15 54781.35 88888.00 2014-02-28 17:31:37.500 059 12509.23 24.15 54781.38 88888.00 2014-02-28 17:31:37.625 059 12509.23 24.12 54781.38 88888.00 2014-02-28 17:31:37.750 059 12509.30 24.12 54781.38 88888.00 2014-02-28 17:31:37.875 059 12509.30 24.12 54781.40 88888.00 2014-02-28 17:31:38.000 059 12509.30 24.12 54781.38 88888.00 2014-02-28 17:31:38.125 059 12509.33 24.15 54781.40 88888.00 2014-02-28 17:31:38.250 059 12509.33 24.12 54781.38 88888.00 2014-02-28 17:31:38.375 059 12509.33 24.12 54781.35 88888.00 2014-02-28 17:31:38.500 059 12509.38 24.12 54781.35 88888.00 2014-02-28 17:31:38.625 059 12509.33 24.12 54781.35 88888.00 2014-02-28 17:31:38.750 059 12509.35 24.10 54781.35 88888.00 2014-02-28 17:31:38.875 059 12509.42 24.07 54781.32 88888.00 2014-02-28 17:31:39.000 059 12509.45 24.07 54781.32 88888.00 2014-02-28 17:31:39.125 059 12509.45 24.07 54781.35 88888.00 2014-02-28 17:31:39.250 059 12509.40 24.05 54781.35 88888.00 2014-02-28 17:31:39.375 059 12509.40 24.05 54781.32 88888.00 2014-02-28 17:31:39.500 059 12509.48 24.02 54781.30 88888.00 2014-02-28 17:31:39.625 059 12509.52 24.05 54781.32 88888.00 2014-02-28 17:31:39.750 059 12509.52 24.02 54781.30 88888.00 2014-02-28 17:31:39.875 059 12509.52 24.00 54781.28 88888.00 2014-02-28 17:31:40.000 059 12509.55 24.02 54781.28 88888.00 2014-02-28 17:31:40.125 059 12509.62 24.05 54781.28 88888.00 2014-02-28 17:31:40.250 059 12509.62 24.05 54781.30 88888.00 2014-02-28 17:31:40.375 059 12509.65 24.02 54781.25 88888.00 2014-02-28 17:31:40.500 059 12509.62 23.98 54781.22 88888.00 2014-02-28 17:31:40.625 059 12509.70 24.00 54781.22 88888.00 2014-02-28 17:31:40.750 059 12509.70 24.00 54781.22 88888.00 2014-02-28 17:31:40.875 059 12509.67 24.00 54781.22 88888.00 2014-02-28 17:31:41.000 059 12509.70 23.98 54781.22 88888.00 2014-02-28 17:31:41.125 059 12509.70 23.98 54781.18 88888.00 2014-02-28 17:31:41.250 059 12509.65 23.95 54781.20 88888.00 2014-02-28 17:31:41.375 059 12509.75 23.98 54781.20 88888.00 2014-02-28 17:31:41.500 059 12509.85 24.00 54781.18 88888.00 2014-02-28 17:31:41.625 059 12509.90 23.98 54781.15 88888.00 2014-02-28 17:31:41.750 059 12509.90 23.98 54781.18 88888.00 2014-02-28 17:31:41.875 059 12510.00 23.95 54781.18 88888.00 2014-02-28 17:31:42.000 059 12510.08 23.95 54781.18 88888.00 2014-02-28 17:31:42.125 059 12510.05 23.98 54781.15 88888.00 2014-02-28 17:31:42.250 059 12510.05 23.95 54781.12 88888.00 2014-02-28 17:31:42.375 059 12510.08 23.93 54781.10 88888.00 2014-02-28 17:31:42.500 059 12510.10 23.93 54781.10 88888.00 2014-02-28 17:31:42.625 059 12510.17 23.93 54781.07 88888.00 2014-02-28 17:31:42.750 059 12510.20 23.90 54781.05 88888.00 2014-02-28 17:31:42.875 059 12510.23 23.93 54781.05 88888.00 2014-02-28 17:31:43.000 059 12510.17 23.90 54781.05 88888.00 2014-02-28 17:31:43.125 059 12510.25 23.90 54781.07 88888.00 2014-02-28 17:31:43.250 059 12510.23 23.90 54781.07 88888.00 2014-02-28 17:31:43.375 059 12510.30 23.93 54781.05 88888.00 2014-02-28 17:31:43.500 059 12510.33 23.88 54781.00 88888.00 2014-02-28 17:31:43.625 059 12510.38 23.85 54781.00 88888.00 2014-02-28 17:31:43.750 059 12510.45 23.85 54781.03 88888.00 2014-02-28 17:31:43.875 059 12510.45 23.82 54781.00 88888.00 2014-02-28 17:31:44.000 059 12510.45 23.82 54781.00 88888.00 2014-02-28 17:31:44.125 059 12510.48 23.85 54781.00 88888.00 2014-02-28 17:31:44.250 059 12510.48 23.85 54780.97 88888.00 2014-02-28 17:31:44.375 059 12510.55 23.77 54780.95 88888.00 2014-02-28 17:31:44.500 059 12510.60 23.80 54780.95 88888.00 2014-02-28 17:31:44.625 059 12510.65 23.80 54780.95 88888.00 2014-02-28 17:31:44.750 059 12510.65 23.80 54780.93 88888.00 2014-02-28 17:31:44.875 059 12510.62 23.80 54780.90 88888.00 2014-02-28 17:31:45.000 059 12510.65 23.80 54780.90 88888.00 2014-02-28 17:31:45.125 059 12510.70 23.75 54780.93 88888.00 2014-02-28 17:31:45.250 059 12510.80 23.77 54780.93 88888.00 2014-02-28 17:31:45.375 059 12510.95 23.75 54780.90 88888.00 2014-02-28 17:31:45.500 059 12510.98 23.75 54780.88 88888.00 2014-02-28 17:31:45.625 059 12511.00 23.73 54780.90 88888.00 2014-02-28 17:31:45.750 059 12510.98 23.75 54780.88 88888.00 2014-02-28 17:31:45.875 059 12510.95 23.73 54780.85 88888.00 2014-02-28 17:31:46.000 059 12511.00 23.70 54780.85 88888.00 2014-02-28 17:31:46.125 059 12511.02 23.68 54780.85 88888.00 2014-02-28 17:31:46.250 059 12511.05 23.65 54780.88 88888.00 2014-02-28 17:31:46.375 059 12511.12 23.68 54780.85 88888.00 2014-02-28 17:31:46.500 059 12511.15 23.73 54780.82 88888.00 2014-02-28 17:31:46.625 059 12511.17 23.70 54780.82 88888.00 2014-02-28 17:31:46.750 059 12511.20 23.70 54780.82 88888.00 2014-02-28 17:31:46.875 059 12511.23 23.70 54780.82 88888.00 2014-02-28 17:31:47.000 059 12511.27 23.68 54780.80 88888.00 2014-02-28 17:31:47.125 059 12511.25 23.68 54780.80 88888.00 2014-02-28 17:31:47.250 059 12511.23 23.62 54780.80 88888.00 2014-02-28 17:31:47.375 059 12511.33 23.65 54780.80 88888.00 2014-02-28 17:31:47.500 059 12511.42 23.65 54780.78 88888.00 2014-02-28 17:31:47.625 059 12511.40 23.65 54780.78 88888.00 2014-02-28 17:31:47.750 059 12511.40 23.62 54780.78 88888.00 2014-02-28 17:31:47.875 059 12511.40 23.57 54780.80 88888.00 2014-02-28 17:31:48.000 059 12511.35 23.60 54780.78 88888.00 2014-02-28 17:31:48.125 059 12511.40 23.62 54780.78 88888.00 2014-02-28 17:31:48.250 059 12511.42 23.62 54780.80 88888.00 2014-02-28 17:31:48.375 059 12511.50 23.62 54780.78 88888.00 2014-02-28 17:31:48.500 059 12511.50 23.65 54780.78 88888.00 2014-02-28 17:31:48.625 059 12511.55 23.62 54780.78 88888.00 2014-02-28 17:31:48.750 059 12511.58 23.60 54780.78 88888.00 2014-02-28 17:31:48.875 059 12511.62 23.62 54780.80 88888.00 2014-02-28 17:31:49.000 059 12511.67 23.62 54780.78 88888.00 2014-02-28 17:31:49.125 059 12511.70 23.60 54780.78 88888.00 2014-02-28 17:31:49.250 059 12511.67 23.57 54780.75 88888.00 2014-02-28 17:31:49.375 059 12511.80 23.57 54780.75 88888.00 2014-02-28 17:31:49.500 059 12511.77 23.57 54780.75 88888.00 2014-02-28 17:31:49.625 059 12511.80 23.57 54780.72 88888.00 2014-02-28 17:31:49.750 059 12511.67 23.55 54780.75 88888.00 2014-02-28 17:31:49.875 059 12511.75 23.52 54780.75 88888.00 2014-02-28 17:31:50.000 059 12511.83 23.55 54780.75 88888.00 2014-02-28 17:31:50.125 059 12511.80 23.52 54780.75 88888.00 2014-02-28 17:31:50.250 059 12511.80 23.52 54780.75 88888.00 2014-02-28 17:31:50.375 059 12511.92 23.55 54780.75 88888.00 2014-02-28 17:31:50.500 059 12511.90 23.57 54780.75 88888.00 2014-02-28 17:31:50.625 059 12511.85 23.52 54780.75 88888.00 2014-02-28 17:31:50.750 059 12511.85 23.48 54780.72 88888.00 2014-02-28 17:31:50.875 059 12511.92 23.45 54780.72 88888.00 2014-02-28 17:31:51.000 059 12511.95 23.48 54780.68 88888.00 2014-02-28 17:31:51.125 059 12512.00 23.50 54780.72 88888.00 2014-02-28 17:31:51.250 059 12511.95 23.48 54780.75 88888.00 2014-02-28 17:31:51.375 059 12511.98 23.50 54780.75 88888.00 2014-02-28 17:31:51.500 059 12512.00 23.48 54780.70 88888.00 2014-02-28 17:31:51.625 059 12512.02 23.48 54780.68 88888.00 2014-02-28 17:31:51.750 059 12512.05 23.48 54780.68 88888.00 2014-02-28 17:31:51.875 059 12512.05 23.45 54780.70 88888.00 2014-02-28 17:31:52.000 059 12512.02 23.48 54780.70 88888.00 2014-02-28 17:31:52.125 059 12512.02 23.48 54780.68 88888.00 2014-02-28 17:31:52.250 059 12512.08 23.45 54780.70 88888.00 2014-02-28 17:31:52.375 059 12512.15 23.45 54780.68 88888.00 2014-02-28 17:31:52.500 059 12512.15 23.45 54780.68 88888.00 2014-02-28 17:31:52.625 059 12512.12 23.38 54780.68 88888.00 2014-02-28 17:31:52.750 059 12512.08 23.40 54780.70 88888.00 2014-02-28 17:31:52.875 059 12512.00 23.40 54780.68 88888.00 2014-02-28 17:31:53.000 059 12512.05 23.40 54780.68 88888.00 2014-02-28 17:31:53.125 059 12512.08 23.40 54780.68 88888.00 2014-02-28 17:31:53.250 059 12512.02 23.38 54780.68 88888.00 2014-02-28 17:31:53.375 059 12512.05 23.43 54780.65 88888.00 2014-02-28 17:31:53.500 059 12512.08 23.43 54780.68 88888.00 2014-02-28 17:31:53.625 059 12512.10 23.38 54780.70 88888.00 2014-02-28 17:31:53.750 059 12512.12 23.40 54780.70 88888.00 2014-02-28 17:31:53.875 059 12512.17 23.43 54780.72 88888.00 2014-02-28 17:31:54.000 059 12512.20 23.43 54780.68 88888.00 2014-02-28 17:31:54.125 059 12512.23 23.43 54780.72 88888.00 2014-02-28 17:31:54.250 059 12512.12 23.40 54780.70 88888.00 2014-02-28 17:31:54.375 059 12512.10 23.40 54780.72 88888.00 2014-02-28 17:31:54.500 059 12512.12 23.43 54780.72 88888.00 2014-02-28 17:31:54.625 059 12512.12 23.43 54780.70 88888.00 2014-02-28 17:31:54.750 059 12512.23 23.43 54780.70 88888.00 2014-02-28 17:31:54.875 059 12512.23 23.40 54780.72 88888.00 2014-02-28 17:31:55.000 059 12512.27 23.43 54780.70 88888.00 2014-02-28 17:31:55.125 059 12512.23 23.40 54780.68 88888.00 2014-02-28 17:31:55.250 059 12512.12 23.43 54780.65 88888.00 2014-02-28 17:31:55.375 059 12512.17 23.45 54780.70 88888.00 2014-02-28 17:31:55.500 059 12512.25 23.43 54780.72 88888.00 2014-02-28 17:31:55.625 059 12512.27 23.48 54780.75 88888.00 2014-02-28 17:31:55.750 059 12512.20 23.45 54780.72 88888.00 2014-02-28 17:31:55.875 059 12512.23 23.43 54780.72 88888.00 2014-02-28 17:31:56.000 059 12512.20 23.48 54780.72 88888.00 2014-02-28 17:31:56.125 059 12512.20 23.48 54780.78 88888.00 2014-02-28 17:31:56.250 059 12512.17 23.48 54780.80 88888.00 2014-02-28 17:31:56.375 059 12512.12 23.48 54780.75 88888.00 2014-02-28 17:31:56.500 059 12512.15 23.48 54780.75 88888.00 2014-02-28 17:31:56.625 059 12512.17 23.50 54780.75 88888.00 2014-02-28 17:31:56.750 059 12512.20 23.52 54780.75 88888.00 2014-02-28 17:31:56.875 059 12512.27 23.48 54780.78 88888.00 2014-02-28 17:31:57.000 059 12512.25 23.48 54780.72 88888.00 2014-02-28 17:31:57.125 059 12512.20 23.48 54780.78 88888.00 2014-02-28 17:31:57.250 059 12512.17 23.48 54780.78 88888.00 2014-02-28 17:31:57.375 059 12512.23 23.55 54780.78 88888.00 2014-02-28 17:31:57.500 059 12512.17 23.52 54780.80 88888.00 2014-02-28 17:31:57.625 059 12512.17 23.57 54780.80 88888.00 2014-02-28 17:31:57.750 059 12512.23 23.60 54780.78 88888.00 2014-02-28 17:31:57.875 059 12512.17 23.55 54780.78 88888.00 2014-02-28 17:31:58.000 059 12512.17 23.52 54780.78 88888.00 2014-02-28 17:31:58.125 059 12512.12 23.55 54780.80 88888.00 2014-02-28 17:31:58.250 059 12512.08 23.52 54780.78 88888.00 2014-02-28 17:31:58.375 059 12512.15 23.50 54780.80 88888.00 2014-02-28 17:31:58.500 059 12512.15 23.55 54780.82 88888.00 2014-02-28 17:31:58.625 059 12512.12 23.52 54780.82 88888.00 2014-02-28 17:31:58.750 059 12512.08 23.52 54780.80 88888.00 2014-02-28 17:31:58.875 059 12512.05 23.55 54780.80 88888.00 2014-02-28 17:31:59.000 059 12512.05 23.55 54780.80 88888.00 2014-02-28 17:31:59.125 059 12512.08 23.57 54780.82 88888.00 2014-02-28 17:31:59.250 059 12512.00 23.55 54780.85 88888.00 2014-02-28 17:31:59.375 059 12512.02 23.60 54780.85 88888.00 2014-02-28 17:31:59.500 059 12512.08 23.60 54780.82 88888.00 2014-02-28 17:31:59.625 059 12512.05 23.60 54780.82 88888.00 2014-02-28 17:31:59.750 059 12511.98 23.57 54780.82 88888.00 2014-02-28 17:31:59.875 059 12511.95 23.57 54780.82 88888.00 2014-02-28 17:32:00.000 059 12511.95 23.60 54780.85 88888.00 2014-02-28 17:32:00.125 059 12511.95 23.60 54780.88 88888.00 2014-02-28 17:32:00.250 059 12511.95 23.60 54780.90 88888.00 2014-02-28 17:32:00.375 059 12512.00 23.57 54780.88 88888.00 2014-02-28 17:32:00.500 059 12511.98 23.57 54780.90 88888.00 2014-02-28 17:32:00.625 059 12511.90 23.60 54780.93 88888.00 2014-02-28 17:32:00.750 059 12511.95 23.62 54780.93 88888.00 2014-02-28 17:32:00.875 059 12511.92 23.60 54780.90 88888.00 2014-02-28 17:32:01.000 059 12511.85 23.57 54780.88 88888.00 2014-02-28 17:32:01.125 059 12511.75 23.60 54780.93 88888.00 2014-02-28 17:32:01.250 059 12511.70 23.62 54780.95 88888.00 2014-02-28 17:32:01.375 059 12511.70 23.62 54780.95 88888.00 2014-02-28 17:32:01.500 059 12511.70 23.65 54780.95 88888.00 2014-02-28 17:32:01.625 059 12511.73 23.65 54780.97 88888.00 2014-02-28 17:32:01.750 059 12511.70 23.62 54780.95 88888.00 2014-02-28 17:32:01.875 059 12511.65 23.65 54780.97 88888.00 2014-02-28 17:32:02.000 059 12511.60 23.62 54780.95 88888.00 2014-02-28 17:32:02.125 059 12511.55 23.65 54780.97 88888.00 2014-02-28 17:32:02.250 059 12511.58 23.62 54780.97 88888.00 2014-02-28 17:32:02.375 059 12511.58 23.65 54780.97 88888.00 2014-02-28 17:32:02.500 059 12511.55 23.65 54780.97 88888.00 2014-02-28 17:32:02.625 059 12511.45 23.62 54780.97 88888.00 2014-02-28 17:32:02.750 059 12511.48 23.62 54781.00 88888.00 2014-02-28 17:32:02.875 059 12511.42 23.62 54781.00 88888.00 2014-02-28 17:32:03.000 059 12511.45 23.60 54781.00 88888.00 2014-02-28 17:32:03.125 059 12511.45 23.60 54780.97 88888.00 2014-02-28 17:32:03.250 059 12511.30 23.60 54781.00 88888.00 2014-02-28 17:32:03.375 059 12511.25 23.62 54781.00 88888.00 2014-02-28 17:32:03.500 059 12511.23 23.57 54781.00 88888.00 2014-02-28 17:32:03.625 059 12511.23 23.60 54781.03 88888.00 2014-02-28 17:32:03.750 059 12511.25 23.60 54781.05 88888.00 2014-02-28 17:32:03.875 059 12511.27 23.60 54781.03 88888.00 2014-02-28 17:32:04.000 059 12511.25 23.60 54781.03 88888.00 2014-02-28 17:32:04.125 059 12511.20 23.62 54781.05 88888.00 2014-02-28 17:32:04.250 059 12511.10 23.60 54781.05 88888.00 2014-02-28 17:32:04.375 059 12511.10 23.60 54781.10 88888.00 2014-02-28 17:32:04.500 059 12511.12 23.57 54781.03 88888.00 2014-02-28 17:32:04.625 059 12511.10 23.55 54781.05 88888.00 2014-02-28 17:32:04.750 059 12511.10 23.60 54781.10 88888.00 2014-02-28 17:32:04.875 059 12511.12 23.60 54781.10 88888.00 2014-02-28 17:32:05.000 059 12511.02 23.60 54781.10 88888.00 2014-02-28 17:32:05.125 059 12510.98 23.60 54781.12 88888.00 2014-02-28 17:32:05.250 059 12510.85 23.55 54781.12 88888.00 2014-02-28 17:32:05.375 059 12510.90 23.60 54781.10 88888.00 2014-02-28 17:32:05.500 059 12510.92 23.60 54781.12 88888.00 2014-02-28 17:32:05.625 059 12510.88 23.62 54781.15 88888.00 2014-02-28 17:32:05.750 059 12510.83 23.57 54781.15 88888.00 2014-02-28 17:32:05.875 059 12510.77 23.55 54781.15 88888.00 2014-02-28 17:32:06.000 059 12510.80 23.57 54781.12 88888.00 2014-02-28 17:32:06.125 059 12510.83 23.60 54781.15 88888.00 2014-02-28 17:32:06.250 059 12510.75 23.55 54781.20 88888.00 2014-02-28 17:32:06.375 059 12510.75 23.60 54781.22 88888.00 2014-02-28 17:32:06.500 059 12510.67 23.60 54781.20 88888.00 2014-02-28 17:32:06.625 059 12510.65 23.57 54781.20 88888.00 2014-02-28 17:32:06.750 059 12510.67 23.55 54781.20 88888.00 2014-02-28 17:32:06.875 059 12510.67 23.55 54781.20 88888.00 2014-02-28 17:32:07.000 059 12510.60 23.55 54781.18 88888.00 2014-02-28 17:32:07.125 059 12510.52 23.52 54781.15 88888.00 2014-02-28 17:32:07.250 059 12510.50 23.50 54781.18 88888.00 2014-02-28 17:32:07.375 059 12510.52 23.52 54781.20 88888.00 2014-02-28 17:32:07.500 059 12510.50 23.50 54781.20 88888.00 2014-02-28 17:32:07.625 059 12510.52 23.48 54781.20 88888.00 2014-02-28 17:32:07.750 059 12510.55 23.48 54781.20 88888.00 2014-02-28 17:32:07.875 059 12510.50 23.48 54781.22 88888.00 2014-02-28 17:32:08.000 059 12510.45 23.48 54781.18 88888.00 2014-02-28 17:32:08.125 059 12510.42 23.45 54781.20 88888.00 2014-02-28 17:32:08.250 059 12510.45 23.45 54781.20 88888.00 2014-02-28 17:32:08.375 059 12510.48 23.48 54781.22 88888.00 2014-02-28 17:32:08.500 059 12510.42 23.45 54781.25 88888.00 2014-02-28 17:32:08.625 059 12510.35 23.43 54781.22 88888.00 2014-02-28 17:32:08.750 059 12510.35 23.48 54781.25 88888.00 2014-02-28 17:32:08.875 059 12510.40 23.48 54781.22 88888.00 2014-02-28 17:32:09.000 059 12510.38 23.43 54781.18 88888.00 2014-02-28 17:32:09.125 059 12510.35 23.35 54781.20 88888.00 2014-02-28 17:32:09.250 059 12510.35 23.32 54781.20 88888.00 2014-02-28 17:32:09.375 059 12510.38 23.35 54781.22 88888.00 2014-02-28 17:32:09.500 059 12510.38 23.35 54781.22 88888.00 2014-02-28 17:32:09.625 059 12510.30 23.35 54781.25 88888.00 2014-02-28 17:32:09.750 059 12510.35 23.32 54781.25 88888.00 2014-02-28 17:32:09.875 059 12510.42 23.35 54781.22 88888.00 2014-02-28 17:32:10.000 059 12510.40 23.32 54781.22 88888.00 2014-02-28 17:32:10.125 059 12510.38 23.35 54781.22 88888.00 2014-02-28 17:32:10.250 059 12510.33 23.32 54781.20 88888.00 2014-02-28 17:32:10.375 059 12510.38 23.32 54781.22 88888.00 2014-02-28 17:32:10.500 059 12510.42 23.32 54781.25 88888.00 2014-02-28 17:32:10.625 059 12510.42 23.30 54781.20 88888.00 2014-02-28 17:32:10.750 059 12510.42 23.27 54781.20 88888.00 2014-02-28 17:32:10.875 059 12510.40 23.27 54781.20 88888.00 2014-02-28 17:32:11.000 059 12510.42 23.25 54781.15 88888.00 2014-02-28 17:32:11.125 059 12510.40 23.25 54781.18 88888.00 2014-02-28 17:32:11.250 059 12510.38 23.27 54781.25 88888.00 2014-02-28 17:32:11.375 059 12510.48 23.25 54781.25 88888.00 2014-02-28 17:32:11.500 059 12510.45 23.25 54781.22 88888.00 2014-02-28 17:32:11.625 059 12510.48 23.23 54781.20 88888.00 2014-02-28 17:32:11.750 059 12510.50 23.25 54781.15 88888.00 2014-02-28 17:32:11.875 059 12510.48 23.23 54781.20 88888.00 2014-02-28 17:32:12.000 059 12510.48 23.20 54781.20 88888.00 2014-02-28 17:32:12.125 059 12510.45 23.20 54781.22 88888.00 2014-02-28 17:32:12.250 059 12510.42 23.15 54781.18 88888.00 2014-02-28 17:32:12.375 059 12510.45 23.18 54781.18 88888.00 2014-02-28 17:32:12.500 059 12510.50 23.18 54781.20 88888.00 2014-02-28 17:32:12.625 059 12510.50 23.20 54781.18 88888.00 2014-02-28 17:32:12.750 059 12510.50 23.15 54781.18 88888.00 2014-02-28 17:32:12.875 059 12510.55 23.18 54781.20 88888.00 2014-02-28 17:32:13.000 059 12510.55 23.15 54781.18 88888.00 2014-02-28 17:32:13.125 059 12510.52 23.18 54781.18 88888.00 2014-02-28 17:32:13.250 059 12510.48 23.15 54781.15 88888.00 2014-02-28 17:32:13.375 059 12510.58 23.15 54781.15 88888.00 2014-02-28 17:32:13.500 059 12510.60 23.12 54781.12 88888.00 2014-02-28 17:32:13.625 059 12510.67 23.15 54781.15 88888.00 2014-02-28 17:32:13.750 059 12510.73 23.18 54781.15 88888.00 2014-02-28 17:32:13.875 059 12510.67 23.18 54781.12 88888.00 2014-02-28 17:32:14.000 059 12510.65 23.15 54781.10 88888.00 2014-02-28 17:32:14.125 059 12510.67 23.15 54781.07 88888.00 2014-02-28 17:32:14.250 059 12510.73 23.12 54781.10 88888.00 2014-02-28 17:32:14.375 059 12510.80 23.15 54781.07 88888.00 2014-02-28 17:32:14.500 059 12510.85 23.18 54781.05 88888.00 2014-02-28 17:32:14.625 059 12510.92 23.18 54781.05 88888.00 2014-02-28 17:32:14.750 059 12510.98 23.12 54781.05 88888.00 2014-02-28 17:32:14.875 059 12511.02 23.12 54781.05 88888.00 2014-02-28 17:32:15.000 059 12511.02 23.12 54781.03 88888.00 2014-02-28 17:32:15.125 059 12511.02 23.15 54781.07 88888.00 2014-02-28 17:32:15.250 059 12510.98 23.12 54781.05 88888.00 2014-02-28 17:32:15.375 059 12511.08 23.12 54781.03 88888.00 2014-02-28 17:32:15.500 059 12511.12 23.10 54781.03 88888.00 2014-02-28 17:32:15.625 059 12511.15 23.12 54781.00 88888.00 2014-02-28 17:32:15.750 059 12511.17 23.10 54781.00 88888.00 2014-02-28 17:32:15.875 059 12511.20 23.10 54781.05 88888.00 2014-02-28 17:32:16.000 059 12511.27 23.10 54781.00 88888.00 2014-02-28 17:32:16.125 059 12511.38 23.07 54780.97 88888.00 2014-02-28 17:32:16.250 059 12511.35 23.02 54780.97 88888.00 2014-02-28 17:32:16.375 059 12511.35 23.07 54780.97 88888.00 2014-02-28 17:32:16.500 059 12511.35 23.12 54780.97 88888.00 2014-02-28 17:32:16.625 059 12511.42 23.12 54780.97 88888.00 2014-02-28 17:32:16.750 059 12511.45 23.12 54780.95 88888.00 2014-02-28 17:32:16.875 059 12511.45 23.12 54780.93 88888.00 2014-02-28 17:32:17.000 059 12511.50 23.10 54780.90 88888.00 2014-02-28 17:32:17.125 059 12511.55 23.15 54780.95 88888.00 2014-02-28 17:32:17.250 059 12511.58 23.12 54780.93 88888.00 2014-02-28 17:32:17.375 059 12511.58 23.12 54780.93 88888.00 2014-02-28 17:32:17.500 059 12511.55 23.12 54780.90 88888.00 2014-02-28 17:32:17.625 059 12511.60 23.10 54780.88 88888.00 2014-02-28 17:32:17.750 059 12511.73 23.12 54780.88 88888.00 2014-02-28 17:32:17.875 059 12511.80 23.12 54780.88 88888.00 2014-02-28 17:32:18.000 059 12511.88 23.12 54780.88 88888.00 2014-02-28 17:32:18.125 059 12511.88 23.12 54780.85 88888.00 2014-02-28 17:32:18.250 059 12511.77 23.12 54780.82 88888.00 2014-02-28 17:32:18.375 059 12511.80 23.12 54780.85 88888.00 2014-02-28 17:32:18.500 059 12511.83 23.18 54780.85 88888.00 2014-02-28 17:32:18.625 059 12511.92 23.18 54780.85 88888.00 2014-02-28 17:32:18.750 059 12511.98 23.15 54780.82 88888.00 2014-02-28 17:32:18.875 059 12511.98 23.18 54780.80 88888.00 2014-02-28 17:32:19.000 059 12511.98 23.20 54780.82 88888.00 2014-02-28 17:32:19.125 059 12512.02 23.20 54780.82 88888.00 2014-02-28 17:32:19.250 059 12512.00 23.20 54780.82 88888.00 2014-02-28 17:32:19.375 059 12512.05 23.20 54780.80 88888.00 2014-02-28 17:32:19.500 059 12512.08 23.20 54780.78 88888.00 2014-02-28 17:32:19.625 059 12512.05 23.23 54780.78 88888.00 2014-02-28 17:32:19.750 059 12512.05 23.20 54780.78 88888.00 2014-02-28 17:32:19.875 059 12512.10 23.20 54780.78 88888.00 2014-02-28 17:32:20.000 059 12512.15 23.18 54780.72 88888.00 2014-02-28 17:32:20.125 059 12512.17 23.18 54780.72 88888.00 2014-02-28 17:32:20.250 059 12512.17 23.18 54780.72 88888.00 2014-02-28 17:32:20.375 059 12512.20 23.20 54780.72 88888.00 2014-02-28 17:32:20.500 059 12512.25 23.18 54780.72 88888.00 2014-02-28 17:32:20.625 059 12512.33 23.23 54780.70 88888.00 2014-02-28 17:32:20.750 059 12512.35 23.20 54780.70 88888.00 2014-02-28 17:32:20.875 059 12512.38 23.20 54780.70 88888.00 2014-02-28 17:32:21.000 059 12512.48 23.23 54780.70 88888.00 2014-02-28 17:32:21.125 059 12512.55 23.23 54780.68 88888.00 2014-02-28 17:32:21.250 059 12512.55 23.23 54780.65 88888.00 2014-02-28 17:32:21.375 059 12512.60 23.25 54780.68 88888.00 2014-02-28 17:32:21.500 059 12512.58 23.27 54780.70 88888.00 2014-02-28 17:32:21.625 059 12512.60 23.25 54780.68 88888.00 2014-02-28 17:32:21.750 059 12512.60 23.25 54780.65 88888.00 2014-02-28 17:32:21.875 059 12512.60 23.23 54780.62 88888.00 2014-02-28 17:32:22.000 059 12512.58 23.25 54780.62 88888.00 2014-02-28 17:32:22.125 059 12512.62 23.25 54780.68 88888.00 2014-02-28 17:32:22.250 059 12512.62 23.27 54780.70 88888.00 2014-02-28 17:32:22.375 059 12512.67 23.25 54780.65 88888.00 2014-02-28 17:32:22.500 059 12512.62 23.25 54780.62 88888.00 2014-02-28 17:32:22.625 059 12512.62 23.25 54780.62 88888.00 2014-02-28 17:32:22.750 059 12512.70 23.25 54780.60 88888.00 2014-02-28 17:32:22.875 059 12512.70 23.25 54780.65 88888.00 2014-02-28 17:32:23.000 059 12512.73 23.25 54780.65 88888.00 2014-02-28 17:32:23.125 059 12512.75 23.27 54780.62 88888.00 2014-02-28 17:32:23.250 059 12512.80 23.25 54780.62 88888.00 2014-02-28 17:32:23.375 059 12512.85 23.23 54780.60 88888.00 2014-02-28 17:32:23.500 059 12512.80 23.23 54780.62 88888.00 2014-02-28 17:32:23.625 059 12512.80 23.23 54780.62 88888.00 2014-02-28 17:32:23.750 059 12512.77 23.23 54780.65 88888.00 2014-02-28 17:32:23.875 059 12512.83 23.23 54780.68 88888.00 2014-02-28 17:32:24.000 059 12512.90 23.23 54780.65 88888.00 2014-02-28 17:32:24.125 059 12512.92 23.25 54780.65 88888.00 2014-02-28 17:32:24.250 059 12512.88 23.25 54780.60 88888.00 2014-02-28 17:32:24.375 059 12512.88 23.25 54780.60 88888.00 2014-02-28 17:32:24.500 059 12512.88 23.23 54780.62 88888.00 2014-02-28 17:32:24.625 059 12512.95 23.20 54780.62 88888.00 2014-02-28 17:32:24.750 059 12512.95 23.20 54780.60 88888.00 2014-02-28 17:32:24.875 059 12513.00 23.20 54780.62 88888.00 2014-02-28 17:32:25.000 059 12513.00 23.18 54780.57 88888.00 2014-02-28 17:32:25.125 059 12512.98 23.18 54780.62 88888.00 2014-02-28 17:32:25.250 059 12512.98 23.18 54780.62 88888.00 2014-02-28 17:32:25.375 059 12512.98 23.18 54780.60 88888.00 2014-02-28 17:32:25.500 059 12512.98 23.15 54780.57 88888.00 2014-02-28 17:32:25.625 059 12512.95 23.15 54780.60 88888.00 2014-02-28 17:32:25.750 059 12512.95 23.15 54780.57 88888.00 2014-02-28 17:32:25.875 059 12512.95 23.12 54780.60 88888.00 2014-02-28 17:32:26.000 059 12512.98 23.15 54780.60 88888.00 2014-02-28 17:32:26.125 059 12513.00 23.15 54780.60 88888.00 2014-02-28 17:32:26.250 059 12512.98 23.07 54780.62 88888.00 2014-02-28 17:32:26.375 059 12513.05 23.10 54780.60 88888.00 2014-02-28 17:32:26.500 059 12513.02 23.10 54780.62 88888.00 2014-02-28 17:32:26.625 059 12513.02 23.12 54780.62 88888.00 2014-02-28 17:32:26.750 059 12513.02 23.12 54780.62 88888.00 2014-02-28 17:32:26.875 059 12513.00 23.10 54780.62 88888.00 2014-02-28 17:32:27.000 059 12513.05 23.12 54780.57 88888.00 2014-02-28 17:32:27.125 059 12513.08 23.10 54780.60 88888.00 2014-02-28 17:32:27.250 059 12513.02 23.07 54780.60 88888.00 2014-02-28 17:32:27.375 059 12513.10 23.05 54780.57 88888.00 2014-02-28 17:32:27.500 059 12513.15 23.00 54780.60 88888.00 2014-02-28 17:32:27.625 059 12513.20 23.02 54780.62 88888.00 2014-02-28 17:32:27.750 059 12513.17 23.02 54780.60 88888.00 2014-02-28 17:32:27.875 059 12513.12 23.02 54780.57 88888.00 2014-02-28 17:32:28.000 059 12513.05 22.98 54780.55 88888.00 2014-02-28 17:32:28.125 059 12513.10 23.00 54780.55 88888.00 2014-02-28 17:32:28.250 059 12513.08 23.00 54780.55 88888.00 2014-02-28 17:32:28.375 059 12513.12 23.02 54780.60 88888.00 2014-02-28 17:32:28.500 059 12513.10 23.00 54780.60 88888.00 2014-02-28 17:32:28.625 059 12513.10 23.00 54780.62 88888.00 2014-02-28 17:32:28.750 059 12513.10 23.02 54780.62 88888.00 2014-02-28 17:32:28.875 059 12513.12 23.00 54780.65 88888.00 2014-02-28 17:32:29.000 059 12513.08 23.00 54780.65 88888.00 2014-02-28 17:32:29.125 059 12513.10 22.98 54780.68 88888.00 2014-02-28 17:32:29.250 059 12513.08 22.95 54780.68 88888.00 2014-02-28 17:32:29.375 059 12513.02 22.95 54780.65 88888.00 2014-02-28 17:32:29.500 059 12513.02 22.95 54780.68 88888.00 2014-02-28 17:32:29.625 059 12513.05 22.95 54780.68 88888.00 2014-02-28 17:32:29.750 059 12513.02 22.95 54780.65 88888.00 2014-02-28 17:32:29.875 059 12513.05 22.95 54780.62 88888.00 2014-02-28 17:32:30.000 059 12513.02 22.95 54780.62 88888.00 2014-02-28 17:32:30.125 059 12513.08 22.98 54780.62 88888.00 2014-02-28 17:32:30.250 059 12513.05 22.98 54780.68 88888.00 2014-02-28 17:32:30.375 059 12513.00 22.95 54780.65 88888.00 2014-02-28 17:32:30.500 059 12512.88 22.95 54780.65 88888.00 2014-02-28 17:32:30.625 059 12512.90 22.95 54780.65 88888.00 2014-02-28 17:32:30.750 059 12512.95 22.95 54780.68 88888.00 2014-02-28 17:32:30.875 059 12513.00 22.98 54780.68 88888.00 2014-02-28 17:32:31.000 059 12513.00 22.98 54780.65 88888.00 2014-02-28 17:32:31.125 059 12512.88 22.95 54780.70 88888.00 2014-02-28 17:32:31.250 059 12512.83 22.93 54780.72 88888.00 2014-02-28 17:32:31.375 059 12512.88 22.95 54780.70 88888.00 2014-02-28 17:32:31.500 059 12512.88 23.00 54780.72 88888.00 2014-02-28 17:32:31.625 059 12512.90 23.00 54780.70 88888.00 2014-02-28 17:32:31.750 059 12512.90 23.02 54780.70 88888.00 2014-02-28 17:32:31.875 059 12512.85 23.00 54780.72 88888.00 2014-02-28 17:32:32.000 059 12512.83 22.98 54780.72 88888.00 2014-02-28 17:32:32.125 059 12512.80 22.98 54780.72 88888.00 2014-02-28 17:32:32.250 059 12512.80 23.00 54780.72 88888.00 2014-02-28 17:32:32.375 059 12512.85 23.00 54780.72 88888.00 2014-02-28 17:32:32.500 059 12512.80 23.00 54780.72 88888.00 2014-02-28 17:32:32.625 059 12512.80 23.00 54780.75 88888.00 2014-02-28 17:32:32.750 059 12512.83 23.00 54780.72 88888.00 2014-02-28 17:32:32.875 059 12512.83 23.02 54780.75 88888.00 2014-02-28 17:32:33.000 059 12512.85 23.02 54780.75 88888.00 2014-02-28 17:32:33.125 059 12512.83 23.02 54780.75 88888.00 2014-02-28 17:32:33.250 059 12512.70 23.00 54780.78 88888.00 2014-02-28 17:32:33.375 059 12512.65 23.02 54780.78 88888.00 2014-02-28 17:32:33.500 059 12512.62 23.02 54780.75 88888.00 2014-02-28 17:32:33.625 059 12512.62 23.02 54780.78 88888.00 2014-02-28 17:32:33.750 059 12512.65 23.02 54780.78 88888.00 2014-02-28 17:32:33.875 059 12512.67 23.02 54780.78 88888.00 2014-02-28 17:32:34.000 059 12512.65 23.05 54780.75 88888.00 2014-02-28 17:32:34.125 059 12512.60 23.07 54780.80 88888.00 2014-02-28 17:32:34.250 059 12512.55 23.05 54780.82 88888.00 2014-02-28 17:32:34.375 059 12512.55 23.07 54780.80 88888.00 2014-02-28 17:32:34.500 059 12512.52 23.07 54780.80 88888.00 2014-02-28 17:32:34.625 059 12512.52 23.05 54780.78 88888.00 2014-02-28 17:32:34.750 059 12512.55 23.07 54780.80 88888.00 2014-02-28 17:32:34.875 059 12512.52 23.07 54780.80 88888.00 2014-02-28 17:32:35.000 059 12512.50 23.07 54780.80 88888.00 2014-02-28 17:32:35.125 059 12512.48 23.05 54780.80 88888.00 2014-02-28 17:32:35.250 059 12512.42 23.07 54780.80 88888.00 2014-02-28 17:32:35.375 059 12512.42 23.10 54780.82 88888.00 2014-02-28 17:32:35.500 059 12512.40 23.10 54780.82 88888.00 2014-02-28 17:32:35.625 059 12512.38 23.10 54780.85 88888.00 2014-02-28 17:32:35.750 059 12512.38 23.07 54780.85 88888.00 2014-02-28 17:32:35.875 059 12512.33 23.07 54780.88 88888.00 2014-02-28 17:32:36.000 059 12512.30 23.05 54780.88 88888.00 2014-02-28 17:32:36.125 059 12512.33 23.10 54780.90 88888.00 2014-02-28 17:32:36.250 059 12512.27 23.10 54780.90 88888.00 2014-02-28 17:32:36.375 059 12512.25 23.10 54780.90 88888.00 2014-02-28 17:32:36.500 059 12512.23 23.12 54780.90 88888.00 2014-02-28 17:32:36.625 059 12512.17 23.07 54780.90 88888.00 2014-02-28 17:32:36.750 059 12512.17 23.10 54780.90 88888.00 2014-02-28 17:32:36.875 059 12512.12 23.10 54780.90 88888.00 2014-02-28 17:32:37.000 059 12512.10 23.12 54780.90 88888.00 2014-02-28 17:32:37.125 059 12512.10 23.15 54780.90 88888.00 2014-02-28 17:32:37.250 059 12512.08 23.12 54780.93 88888.00 2014-02-28 17:32:37.375 059 12512.02 23.15 54780.93 88888.00 2014-02-28 17:32:37.500 059 12511.98 23.15 54780.95 88888.00 2014-02-28 17:32:37.625 059 12511.95 23.18 54780.95 88888.00 2014-02-28 17:32:37.750 059 12511.90 23.15 54780.95 88888.00 2014-02-28 17:32:37.875 059 12511.85 23.18 54780.97 88888.00 2014-02-28 17:32:38.000 059 12511.75 23.15 54780.95 88888.00 2014-02-28 17:32:38.125 059 12511.73 23.15 54780.95 88888.00 2014-02-28 17:32:38.250 059 12511.73 23.18 54780.97 88888.00 2014-02-28 17:32:38.375 059 12511.75 23.18 54781.00 88888.00 2014-02-28 17:32:38.500 059 12511.73 23.18 54780.97 88888.00 2014-02-28 17:32:38.625 059 12511.67 23.18 54780.97 88888.00 2014-02-28 17:32:38.750 059 12511.58 23.18 54781.00 88888.00 2014-02-28 17:32:38.875 059 12511.58 23.15 54781.00 88888.00 2014-02-28 17:32:39.000 059 12511.58 23.18 54781.03 88888.00 2014-02-28 17:32:39.125 059 12511.52 23.18 54781.03 88888.00 2014-02-28 17:32:39.250 059 12511.40 23.18 54781.03 88888.00 2014-02-28 17:32:39.375 059 12511.40 23.18 54781.00 88888.00 2014-02-28 17:32:39.500 059 12511.38 23.20 54781.03 88888.00 2014-02-28 17:32:39.625 059 12511.33 23.18 54781.03 88888.00 2014-02-28 17:32:39.750 059 12511.33 23.18 54781.03 88888.00 2014-02-28 17:32:39.875 059 12511.33 23.15 54781.05 88888.00 2014-02-28 17:32:40.000 059 12511.30 23.18 54781.05 88888.00 2014-02-28 17:32:40.125 059 12511.25 23.20 54781.07 88888.00 2014-02-28 17:32:40.250 059 12511.20 23.18 54781.07 88888.00 2014-02-28 17:32:40.375 059 12511.20 23.18 54781.05 88888.00 2014-02-28 17:32:40.500 059 12511.17 23.18 54781.07 88888.00 2014-02-28 17:32:40.625 059 12511.17 23.15 54781.07 88888.00 2014-02-28 17:32:40.750 059 12511.12 23.18 54781.07 88888.00 2014-02-28 17:32:40.875 059 12511.08 23.15 54781.10 88888.00 2014-02-28 17:32:41.000 059 12511.10 23.18 54781.12 88888.00 2014-02-28 17:32:41.125 059 12511.05 23.20 54781.12 88888.00 2014-02-28 17:32:41.250 059 12510.95 23.15 54781.15 88888.00 2014-02-28 17:32:41.375 059 12511.00 23.18 54781.18 88888.00 2014-02-28 17:32:41.500 059 12510.92 23.18 54781.15 88888.00 2014-02-28 17:32:41.625 059 12510.90 23.15 54781.12 88888.00 2014-02-28 17:32:41.750 059 12510.92 23.15 54781.12 88888.00 2014-02-28 17:32:41.875 059 12510.92 23.15 54781.12 88888.00 2014-02-28 17:32:42.000 059 12510.92 23.15 54781.15 88888.00 2014-02-28 17:32:42.125 059 12510.88 23.12 54781.18 88888.00 2014-02-28 17:32:42.250 059 12510.80 23.15 54781.18 88888.00 2014-02-28 17:32:42.375 059 12510.80 23.18 54781.20 88888.00 2014-02-28 17:32:42.500 059 12510.75 23.15 54781.15 88888.00 2014-02-28 17:32:42.625 059 12510.70 23.15 54781.18 88888.00 2014-02-28 17:32:42.750 059 12510.67 23.12 54781.20 88888.00 2014-02-28 17:32:42.875 059 12510.67 23.15 54781.20 88888.00 2014-02-28 17:32:43.000 059 12510.70 23.15 54781.20 88888.00 2014-02-28 17:32:43.125 059 12510.73 23.12 54781.20 88888.00 2014-02-28 17:32:43.250 059 12510.65 23.10 54781.20 88888.00 2014-02-28 17:32:43.375 059 12510.60 23.12 54781.22 88888.00 2014-02-28 17:32:43.500 059 12510.60 23.15 54781.22 88888.00 2014-02-28 17:32:43.625 059 12510.60 23.12 54781.22 88888.00 2014-02-28 17:32:43.750 059 12510.62 23.12 54781.25 88888.00 2014-02-28 17:32:43.875 059 12510.60 23.10 54781.22 88888.00 2014-02-28 17:32:44.000 059 12510.58 23.10 54781.22 88888.00 2014-02-28 17:32:44.125 059 12510.60 23.15 54781.22 88888.00 2014-02-28 17:32:44.250 059 12510.52 23.12 54781.20 88888.00 2014-02-28 17:32:44.375 059 12510.48 23.10 54781.22 88888.00 2014-02-28 17:32:44.500 059 12510.52 23.10 54781.20 88888.00 2014-02-28 17:32:44.625 059 12510.50 23.10 54781.18 88888.00 2014-02-28 17:32:44.750 059 12510.45 23.05 54781.18 88888.00 2014-02-28 17:32:44.875 059 12510.50 23.07 54781.20 88888.00 2014-02-28 17:32:45.000 059 12510.60 23.05 54781.20 88888.00 2014-02-28 17:32:45.125 059 12510.65 23.07 54781.20 88888.00 2014-02-28 17:32:45.250 059 12510.58 23.07 54781.18 88888.00 2014-02-28 17:32:45.375 059 12510.60 23.07 54781.20 88888.00 2014-02-28 17:32:45.500 059 12510.62 23.10 54781.20 88888.00 2014-02-28 17:32:45.625 059 12510.58 23.10 54781.20 88888.00 2014-02-28 17:32:45.750 059 12510.52 23.05 54781.20 88888.00 2014-02-28 17:32:45.875 059 12510.55 23.05 54781.20 88888.00 2014-02-28 17:32:46.000 059 12510.52 23.10 54781.18 88888.00 2014-02-28 17:32:46.125 059 12510.58 23.10 54781.18 88888.00 2014-02-28 17:32:46.250 059 12510.62 23.05 54781.18 88888.00 2014-02-28 17:32:46.375 059 12510.67 23.05 54781.18 88888.00 2014-02-28 17:32:46.500 059 12510.70 23.07 54781.18 88888.00 2014-02-28 17:32:46.625 059 12510.67 23.05 54781.18 88888.00 2014-02-28 17:32:46.750 059 12510.70 23.10 54781.18 88888.00 2014-02-28 17:32:46.875 059 12510.73 23.10 54781.12 88888.00 2014-02-28 17:32:47.000 059 12510.73 23.10 54781.10 88888.00 2014-02-28 17:32:47.125 059 12510.67 23.10 54781.15 88888.00 2014-02-28 17:32:47.250 059 12510.70 23.02 54781.15 88888.00 2014-02-28 17:32:47.375 059 12510.75 23.05 54781.12 88888.00 2014-02-28 17:32:47.500 059 12510.73 23.07 54781.12 88888.00 2014-02-28 17:32:47.625 059 12510.70 23.07 54781.12 88888.00 2014-02-28 17:32:47.750 059 12510.65 23.05 54781.10 88888.00 2014-02-28 17:32:47.875 059 12510.62 23.10 54781.10 88888.00 2014-02-28 17:32:48.000 059 12510.62 23.10 54781.10 88888.00 2014-02-28 17:32:48.125 059 12510.60 23.07 54781.10 88888.00 2014-02-28 17:32:48.250 059 12510.62 23.07 54781.05 88888.00 2014-02-28 17:32:48.375 059 12510.70 23.10 54781.03 88888.00 2014-02-28 17:32:48.500 059 12510.75 23.05 54781.05 88888.00 2014-02-28 17:32:48.625 059 12510.80 23.05 54781.05 88888.00 2014-02-28 17:32:48.750 059 12510.85 23.07 54781.05 88888.00 2014-02-28 17:32:48.875 059 12510.90 23.10 54781.03 88888.00 2014-02-28 17:32:49.000 059 12510.92 23.07 54781.00 88888.00 2014-02-28 17:32:49.125 059 12510.95 23.10 54781.00 88888.00 2014-02-28 17:32:49.250 059 12510.95 23.07 54780.97 88888.00 2014-02-28 17:32:49.375 059 12510.98 23.07 54780.97 88888.00 2014-02-28 17:32:49.500 059 12510.98 23.12 54780.97 88888.00 2014-02-28 17:32:49.625 059 12510.95 23.18 54780.97 88888.00 2014-02-28 17:32:49.750 059 12511.02 23.18 54780.95 88888.00 2014-02-28 17:32:49.875 059 12511.10 23.18 54780.95 88888.00 2014-02-28 17:32:50.000 059 12511.15 23.18 54780.95 88888.00 2014-02-28 17:32:50.125 059 12511.20 23.20 54780.95 88888.00 2014-02-28 17:32:50.250 059 12511.15 23.20 54780.93 88888.00 2014-02-28 17:32:50.375 059 12511.17 23.20 54780.90 88888.00 2014-02-28 17:32:50.500 059 12511.20 23.20 54780.88 88888.00 2014-02-28 17:32:50.625 059 12511.25 23.20 54780.85 88888.00 2014-02-28 17:32:50.750 059 12511.33 23.25 54780.88 88888.00 2014-02-28 17:32:50.875 059 12511.33 23.30 54780.90 88888.00 2014-02-28 17:32:51.000 059 12511.30 23.27 54780.85 88888.00 2014-02-28 17:32:51.125 059 12511.30 23.27 54780.88 88888.00 2014-02-28 17:32:51.250 059 12511.33 23.30 54780.85 88888.00 2014-02-28 17:32:51.375 059 12511.35 23.32 54780.82 88888.00 2014-02-28 17:32:51.500 059 12511.45 23.38 54780.80 88888.00 2014-02-28 17:32:51.625 059 12511.40 23.38 54780.80 88888.00 2014-02-28 17:32:51.750 059 12511.40 23.43 54780.82 88888.00 2014-02-28 17:32:51.875 059 12511.48 23.43 54780.82 88888.00 2014-02-28 17:32:52.000 059 12511.42 23.40 54780.80 88888.00 2014-02-28 17:32:52.125 059 12511.45 23.43 54780.80 88888.00 2014-02-28 17:32:52.250 059 12511.42 23.48 54780.80 88888.00 2014-02-28 17:32:52.375 059 12511.50 23.52 54780.80 88888.00 2014-02-28 17:32:52.500 059 12511.55 23.55 54780.80 88888.00 2014-02-28 17:32:52.625 059 12511.58 23.57 54780.78 88888.00 2014-02-28 17:32:52.750 059 12511.62 23.60 54780.75 88888.00 2014-02-28 17:32:52.875 059 12511.70 23.65 54780.78 88888.00 2014-02-28 17:32:53.000 059 12511.75 23.68 54780.72 88888.00 2014-02-28 17:32:53.125 059 12511.73 23.68 54780.68 88888.00 2014-02-28 17:32:53.250 059 12511.75 23.68 54780.68 88888.00 2014-02-28 17:32:53.375 059 12511.80 23.73 54780.68 88888.00 2014-02-28 17:32:53.500 059 12511.77 23.75 54780.70 88888.00 2014-02-28 17:32:53.625 059 12511.85 23.77 54780.68 88888.00 2014-02-28 17:32:53.750 059 12511.92 23.80 54780.65 88888.00 2014-02-28 17:32:53.875 059 12511.90 23.82 54780.65 88888.00 2014-02-28 17:32:54.000 059 12511.85 23.82 54780.57 88888.00 2014-02-28 17:32:54.125 059 12511.92 23.88 54780.62 88888.00 2014-02-28 17:32:54.250 059 12511.98 23.90 54780.62 88888.00 2014-02-28 17:32:54.375 059 12511.98 23.90 54780.62 88888.00 2014-02-28 17:32:54.500 059 12511.98 23.93 54780.60 88888.00 2014-02-28 17:32:54.625 059 12511.98 23.98 54780.57 88888.00 2014-02-28 17:32:54.750 059 12512.00 23.98 54780.57 88888.00 2014-02-28 17:32:54.875 059 12512.05 24.02 54780.57 88888.00 2014-02-28 17:32:55.000 059 12512.15 24.10 54780.55 88888.00 2014-02-28 17:32:55.125 059 12512.20 24.07 54780.53 88888.00 2014-02-28 17:32:55.250 059 12512.05 24.07 54780.55 88888.00 2014-02-28 17:32:55.375 059 12512.08 24.15 54780.53 88888.00 2014-02-28 17:32:55.500 059 12512.20 24.18 54780.53 88888.00 2014-02-28 17:32:55.625 059 12512.27 24.20 54780.55 88888.00 2014-02-28 17:32:55.750 059 12512.25 24.23 54780.50 88888.00 2014-02-28 17:32:55.875 059 12512.20 24.25 54780.47 88888.00 2014-02-28 17:32:56.000 059 12512.23 24.27 54780.45 88888.00 2014-02-28 17:32:56.125 059 12512.27 24.27 54780.45 88888.00 2014-02-28 17:32:56.250 059 12512.27 24.30 54780.43 88888.00 2014-02-28 17:32:56.375 059 12512.25 24.32 54780.43 88888.00 2014-02-28 17:32:56.500 059 12512.27 24.40 54780.43 88888.00 2014-02-28 17:32:56.625 059 12512.38 24.40 54780.43 88888.00 2014-02-28 17:32:56.750 059 12512.40 24.43 54780.40 88888.00 2014-02-28 17:32:56.875 059 12512.35 24.43 54780.38 88888.00 2014-02-28 17:32:57.000 059 12512.40 24.48 54780.40 88888.00 2014-02-28 17:32:57.125 059 12512.45 24.52 54780.40 88888.00 2014-02-28 17:32:57.250 059 12512.48 24.52 54780.43 88888.00 2014-02-28 17:32:57.375 059 12512.48 24.52 54780.38 88888.00 2014-02-28 17:32:57.500 059 12512.45 24.50 54780.38 88888.00 2014-02-28 17:32:57.625 059 12512.52 24.55 54780.38 88888.00 2014-02-28 17:32:57.750 059 12512.60 24.57 54780.43 88888.00 2014-02-28 17:32:57.875 059 12512.60 24.60 54780.43 88888.00 2014-02-28 17:32:58.000 059 12512.52 24.62 54780.40 88888.00 2014-02-28 17:32:58.125 059 12512.48 24.62 54780.38 88888.00 2014-02-28 17:32:58.250 059 12512.42 24.65 54780.32 88888.00 2014-02-28 17:32:58.375 059 12512.50 24.70 54780.35 88888.00 2014-02-28 17:32:58.500 059 12512.58 24.75 54780.35 88888.00 2014-02-28 17:32:58.625 059 12512.58 24.75 54780.40 88888.00 2014-02-28 17:32:58.750 059 12512.55 24.77 54780.38 88888.00 2014-02-28 17:32:58.875 059 12512.48 24.77 54780.30 88888.00 2014-02-28 17:32:59.000 059 12512.45 24.77 54780.35 88888.00 2014-02-28 17:32:59.125 059 12512.50 24.77 54780.35 88888.00 2014-02-28 17:32:59.250 059 12512.50 24.77 54780.35 88888.00 2014-02-28 17:32:59.375 059 12512.50 24.82 54780.35 88888.00 2014-02-28 17:32:59.500 059 12512.40 24.82 54780.32 88888.00 2014-02-28 17:32:59.625 059 12512.45 24.82 54780.35 88888.00 2014-02-28 17:32:59.750 059 12512.50 24.88 54780.32 88888.00 2014-02-28 17:32:59.875 059 12512.48 24.88 54780.35 88888.00 2014-02-28 17:33:00.000 059 12512.45 24.88 54780.35 88888.00 2014-02-28 17:33:00.125 059 12512.42 24.88 54780.38 88888.00 2014-02-28 17:33:00.250 059 12512.42 24.85 54780.32 88888.00 2014-02-28 17:33:00.375 059 12512.45 24.85 54780.32 88888.00 2014-02-28 17:33:00.500 059 12512.48 24.90 54780.35 88888.00 2014-02-28 17:33:00.625 059 12512.52 24.93 54780.38 88888.00 2014-02-28 17:33:00.750 059 12512.52 24.93 54780.35 88888.00 2014-02-28 17:33:00.875 059 12512.52 24.95 54780.32 88888.00 2014-02-28 17:33:01.000 059 12512.52 24.98 54780.35 88888.00 2014-02-28 17:33:01.125 059 12512.52 25.02 54780.35 88888.00 2014-02-28 17:33:01.250 059 12512.45 24.98 54780.32 88888.00 2014-02-28 17:33:01.375 059 12512.42 24.98 54780.32 88888.00 2014-02-28 17:33:01.500 059 12512.48 25.02 54780.35 88888.00 2014-02-28 17:33:01.625 059 12512.42 25.05 54780.32 88888.00 2014-02-28 17:33:01.750 059 12512.38 25.02 54780.35 88888.00 2014-02-28 17:33:01.875 059 12512.38 25.02 54780.30 88888.00 2014-02-28 17:33:02.000 059 12512.45 25.02 54780.35 88888.00 2014-02-28 17:33:02.125 059 12512.35 25.05 54780.32 88888.00 2014-02-28 17:33:02.250 059 12512.25 25.00 54780.38 88888.00 2014-02-28 17:33:02.375 059 12512.27 25.05 54780.38 88888.00 2014-02-28 17:33:02.500 059 12512.40 25.05 54780.38 88888.00 2014-02-28 17:33:02.625 059 12512.42 25.07 54780.35 88888.00 2014-02-28 17:33:02.750 059 12512.35 25.02 54780.38 88888.00 2014-02-28 17:33:02.875 059 12512.27 25.07 54780.38 88888.00 2014-02-28 17:33:03.000 059 12512.27 25.02 54780.40 88888.00 2014-02-28 17:33:03.125 059 12512.33 25.07 54780.43 88888.00 2014-02-28 17:33:03.250 059 12512.27 25.07 54780.38 88888.00 2014-02-28 17:33:03.375 059 12512.23 25.07 54780.38 88888.00 2014-02-28 17:33:03.500 059 12512.15 25.10 54780.43 88888.00 2014-02-28 17:33:03.625 059 12512.12 25.05 54780.40 88888.00 2014-02-28 17:33:03.750 059 12512.12 25.10 54780.43 88888.00 2014-02-28 17:33:03.875 059 12512.17 25.10 54780.43 88888.00 2014-02-28 17:33:04.000 059 12512.20 25.12 54780.43 88888.00 2014-02-28 17:33:04.125 059 12512.12 25.07 54780.45 88888.00 2014-02-28 17:33:04.250 059 12512.05 25.12 54780.45 88888.00 2014-02-28 17:33:04.375 059 12512.02 25.12 54780.47 88888.00 2014-02-28 17:33:04.500 059 12512.02 25.12 54780.47 88888.00 2014-02-28 17:33:04.625 059 12512.08 25.10 54780.50 88888.00 2014-02-28 17:33:04.750 059 12512.10 25.10 54780.50 88888.00 2014-02-28 17:33:04.875 059 12512.08 25.10 54780.50 88888.00 2014-02-28 17:33:05.000 059 12512.02 25.12 54780.47 88888.00 2014-02-28 17:33:05.125 059 12512.02 25.10 54780.47 88888.00 2014-02-28 17:33:05.250 059 12512.02 25.15 54780.47 88888.00 2014-02-28 17:33:05.375 059 12512.05 25.15 54780.53 88888.00 2014-02-28 17:33:05.500 059 12512.00 25.15 54780.50 88888.00 2014-02-28 17:33:05.625 059 12511.98 25.12 54780.50 88888.00 2014-02-28 17:33:05.750 059 12511.95 25.07 54780.50 88888.00 2014-02-28 17:33:05.875 059 12511.95 25.12 54780.50 88888.00 2014-02-28 17:33:06.000 059 12511.88 25.12 54780.50 88888.00 2014-02-28 17:33:06.125 059 12511.90 25.12 54780.53 88888.00 2014-02-28 17:33:06.250 059 12511.88 25.10 54780.55 88888.00 2014-02-28 17:33:06.375 059 12511.88 25.15 54780.57 88888.00 2014-02-28 17:33:06.500 059 12511.85 25.15 54780.60 88888.00 2014-02-28 17:33:06.625 059 12511.83 25.12 54780.57 88888.00 2014-02-28 17:33:06.750 059 12511.77 25.12 54780.53 88888.00 2014-02-28 17:33:06.875 059 12511.77 25.12 54780.57 88888.00 2014-02-28 17:33:07.000 059 12511.70 25.07 54780.53 88888.00 2014-02-28 17:33:07.125 059 12511.70 25.05 54780.57 88888.00 2014-02-28 17:33:07.250 059 12511.67 25.07 54780.57 88888.00 2014-02-28 17:33:07.375 059 12511.67 25.05 54780.57 88888.00 2014-02-28 17:33:07.500 059 12511.65 25.07 54780.60 88888.00 2014-02-28 17:33:07.625 059 12511.65 25.07 54780.60 88888.00 2014-02-28 17:33:07.750 059 12511.65 25.12 54780.62 88888.00 2014-02-28 17:33:07.875 059 12511.58 25.12 54780.65 88888.00 2014-02-28 17:33:08.000 059 12511.48 25.12 54780.65 88888.00 2014-02-28 17:33:08.125 059 12511.52 25.10 54780.60 88888.00 2014-02-28 17:33:08.250 059 12511.48 25.10 54780.65 88888.00 2014-02-28 17:33:08.375 059 12511.52 25.12 54780.65 88888.00 2014-02-28 17:33:08.500 059 12511.42 25.12 54780.68 88888.00 2014-02-28 17:33:08.625 059 12511.42 25.15 54780.68 88888.00 2014-02-28 17:33:08.750 059 12511.40 25.18 54780.72 88888.00 2014-02-28 17:33:08.875 059 12511.35 25.15 54780.70 88888.00 2014-02-28 17:33:09.000 059 12511.33 25.10 54780.68 88888.00 2014-02-28 17:33:09.125 059 12511.33 25.10 54780.72 88888.00 2014-02-28 17:33:09.250 059 12511.33 25.07 54780.70 88888.00 2014-02-28 17:33:09.375 059 12511.35 25.10 54780.70 88888.00 2014-02-28 17:33:09.500 059 12511.38 25.15 54780.75 88888.00 2014-02-28 17:33:09.625 059 12511.33 25.15 54780.75 88888.00 2014-02-28 17:33:09.750 059 12511.27 25.12 54780.75 88888.00 2014-02-28 17:33:09.875 059 12511.20 25.07 54780.72 88888.00 2014-02-28 17:33:10.000 059 12511.12 25.07 54780.72 88888.00 2014-02-28 17:33:10.125 059 12511.12 25.10 54780.72 88888.00 2014-02-28 17:33:10.250 059 12511.12 25.07 54780.78 88888.00 2014-02-28 17:33:10.375 059 12511.15 25.10 54780.78 88888.00 2014-02-28 17:33:10.500 059 12511.15 25.07 54780.78 88888.00 2014-02-28 17:33:10.625 059 12511.12 25.10 54780.80 88888.00 2014-02-28 17:33:10.750 059 12511.05 25.10 54780.80 88888.00 2014-02-28 17:33:10.875 059 12511.02 25.12 54780.82 88888.00 2014-02-28 17:33:11.000 059 12510.98 25.12 54780.80 88888.00 2014-02-28 17:33:11.125 059 12510.98 25.07 54780.80 88888.00 2014-02-28 17:33:11.250 059 12510.92 25.05 54780.80 88888.00 2014-02-28 17:33:11.375 059 12510.92 25.07 54780.82 88888.00 2014-02-28 17:33:11.500 059 12510.90 25.10 54780.82 88888.00 2014-02-28 17:33:11.625 059 12510.77 25.10 54780.82 88888.00 2014-02-28 17:33:11.750 059 12510.75 25.10 54780.80 88888.00 2014-02-28 17:33:11.875 059 12510.70 25.05 54780.82 88888.00 2014-02-28 17:33:12.000 059 12510.75 25.07 54780.82 88888.00 2014-02-28 17:33:12.125 059 12510.80 25.12 54780.85 88888.00 2014-02-28 17:33:12.250 059 12510.80 25.10 54780.85 88888.00 2014-02-28 17:33:12.375 059 12510.83 25.10 54780.85 88888.00 2014-02-28 17:33:12.500 059 12510.75 25.10 54780.85 88888.00 2014-02-28 17:33:12.625 059 12510.75 25.10 54780.82 88888.00 2014-02-28 17:33:12.750 059 12510.73 25.12 54780.82 88888.00 2014-02-28 17:33:12.875 059 12510.65 25.10 54780.85 88888.00 2014-02-28 17:33:13.000 059 12510.60 25.05 54780.85 88888.00 2014-02-28 17:33:13.125 059 12510.62 25.10 54780.85 88888.00 2014-02-28 17:33:13.250 059 12510.58 25.10 54780.88 88888.00 2014-02-28 17:33:13.375 059 12510.52 25.10 54780.88 88888.00 2014-02-28 17:33:13.500 059 12510.45 25.10 54780.88 88888.00 2014-02-28 17:33:13.625 059 12510.38 25.10 54780.88 88888.00 2014-02-28 17:33:13.750 059 12510.42 25.10 54780.88 88888.00 2014-02-28 17:33:13.875 059 12510.45 25.15 54780.88 88888.00 2014-02-28 17:33:14.000 059 12510.42 25.18 54780.88 88888.00 2014-02-28 17:33:14.125 059 12510.40 25.15 54780.88 88888.00 2014-02-28 17:33:14.250 059 12510.35 25.12 54780.90 88888.00 2014-02-28 17:33:14.375 059 12510.38 25.10 54780.90 88888.00 2014-02-28 17:33:14.500 059 12510.33 25.12 54780.90 88888.00 2014-02-28 17:33:14.625 059 12510.25 25.15 54780.90 88888.00 2014-02-28 17:33:14.750 059 12510.20 25.15 54780.90 88888.00 2014-02-28 17:33:14.875 059 12510.23 25.15 54780.93 88888.00 2014-02-28 17:33:15.000 059 12510.25 25.15 54780.93 88888.00 2014-02-28 17:33:15.125 059 12510.20 25.15 54780.93 88888.00 2014-02-28 17:33:15.250 059 12510.12 25.15 54780.95 88888.00 2014-02-28 17:33:15.375 059 12510.17 25.15 54780.90 88888.00 2014-02-28 17:33:15.500 059 12510.20 25.20 54780.93 88888.00 2014-02-28 17:33:15.625 059 12510.20 25.18 54780.93 88888.00 2014-02-28 17:33:15.750 059 12510.12 25.20 54780.93 88888.00 2014-02-28 17:33:15.875 059 12510.05 25.18 54780.93 88888.00 2014-02-28 17:33:16.000 059 12510.05 25.23 54780.95 88888.00 2014-02-28 17:33:16.125 059 12510.00 25.25 54780.93 88888.00 2014-02-28 17:33:16.250 059 12510.00 25.23 54780.97 88888.00 2014-02-28 17:33:16.375 059 12510.05 25.23 54781.00 88888.00 2014-02-28 17:33:16.500 059 12510.08 25.23 54780.95 88888.00 2014-02-28 17:33:16.625 059 12510.00 25.25 54780.97 88888.00 2014-02-28 17:33:16.750 059 12510.00 25.30 54780.97 88888.00 2014-02-28 17:33:16.875 059 12509.95 25.30 54780.95 88888.00 2014-02-28 17:33:17.000 059 12509.85 25.27 54780.90 88888.00 2014-02-28 17:33:17.125 059 12509.83 25.27 54780.90 88888.00 2014-02-28 17:33:17.250 059 12509.80 25.30 54780.90 88888.00 2014-02-28 17:33:17.375 059 12509.88 25.32 54780.85 88888.00 2014-02-28 17:33:17.500 059 12509.88 25.35 54780.88 88888.00 2014-02-28 17:33:17.625 059 12509.88 25.38 54780.88 88888.00 2014-02-28 17:33:17.750 059 12509.88 25.38 54780.93 88888.00 2014-02-28 17:33:17.875 059 12509.88 25.40 54780.93 88888.00 2014-02-28 17:33:18.000 059 12509.88 25.38 54780.88 88888.00 2014-02-28 17:33:18.125 059 12509.88 25.38 54780.90 88888.00 2014-02-28 17:33:18.250 059 12509.77 25.38 54780.88 88888.00 2014-02-28 17:33:18.375 059 12509.80 25.38 54780.85 88888.00 2014-02-28 17:33:18.500 059 12509.75 25.40 54780.85 88888.00 2014-02-28 17:33:18.625 059 12509.67 25.43 54780.85 88888.00 2014-02-28 17:33:18.750 059 12509.70 25.40 54780.85 88888.00 2014-02-28 17:33:18.875 059 12509.77 25.43 54780.88 88888.00 2014-02-28 17:33:19.000 059 12509.75 25.45 54780.88 88888.00 2014-02-28 17:33:19.125 059 12509.75 25.48 54780.88 88888.00 2014-02-28 17:33:19.250 059 12509.73 25.48 54780.85 88888.00 2014-02-28 17:33:19.375 059 12509.80 25.48 54780.85 88888.00 2014-02-28 17:33:19.500 059 12509.80 25.48 54780.88 88888.00 2014-02-28 17:33:19.625 059 12509.75 25.50 54780.88 88888.00 2014-02-28 17:33:19.750 059 12509.73 25.55 54780.88 88888.00 2014-02-28 17:33:19.875 059 12509.77 25.55 54780.88 88888.00 2014-02-28 17:33:20.000 059 12509.75 25.57 54780.82 88888.00 2014-02-28 17:33:20.125 059 12509.70 25.57 54780.85 88888.00 2014-02-28 17:33:20.250 059 12509.62 25.52 54780.82 88888.00 2014-02-28 17:33:20.375 059 12509.62 25.55 54780.88 88888.00 2014-02-28 17:33:20.500 059 12509.67 25.60 54780.90 88888.00 2014-02-28 17:33:20.625 059 12509.67 25.60 54780.88 88888.00 2014-02-28 17:33:20.750 059 12509.75 25.57 54780.88 88888.00 2014-02-28 17:33:20.875 059 12509.73 25.60 54780.85 88888.00 2014-02-28 17:33:21.000 059 12509.70 25.62 54780.85 88888.00 2014-02-28 17:33:21.125 059 12509.77 25.62 54780.88 88888.00 2014-02-28 17:33:21.250 059 12509.80 25.60 54780.88 88888.00 2014-02-28 17:33:21.375 059 12509.83 25.60 54780.85 88888.00 2014-02-28 17:33:21.500 059 12509.88 25.65 54780.85 88888.00 2014-02-28 17:33:21.625 059 12509.92 25.62 54780.80 88888.00 2014-02-28 17:33:21.750 059 12509.92 25.60 54780.78 88888.00 2014-02-28 17:33:21.875 059 12509.88 25.62 54780.78 88888.00 2014-02-28 17:33:22.000 059 12509.88 25.65 54780.80 88888.00 2014-02-28 17:33:22.125 059 12509.88 25.65 54780.80 88888.00 2014-02-28 17:33:22.250 059 12509.90 25.65 54780.78 88888.00 2014-02-28 17:33:22.375 059 12509.98 25.68 54780.78 88888.00 2014-02-28 17:33:22.500 059 12509.98 25.65 54780.78 88888.00 2014-02-28 17:33:22.625 059 12510.00 25.65 54780.75 88888.00 2014-02-28 17:33:22.750 059 12509.98 25.68 54780.72 88888.00 2014-02-28 17:33:22.875 059 12510.05 25.68 54780.72 88888.00 2014-02-28 17:33:23.000 059 12510.12 25.70 54780.70 88888.00 2014-02-28 17:33:23.125 059 12510.08 25.70 54780.72 88888.00 2014-02-28 17:33:23.250 059 12510.05 25.73 54780.72 88888.00 2014-02-28 17:33:23.375 059 12510.10 25.73 54780.70 88888.00 2014-02-28 17:33:23.500 059 12510.15 25.73 54780.68 88888.00 2014-02-28 17:33:23.625 059 12510.12 25.73 54780.68 88888.00 2014-02-28 17:33:23.750 059 12510.12 25.70 54780.62 88888.00 2014-02-28 17:33:23.875 059 12510.15 25.73 54780.65 88888.00 2014-02-28 17:33:24.000 059 12510.25 25.75 54780.62 88888.00 2014-02-28 17:33:24.125 059 12510.25 25.77 54780.60 88888.00 2014-02-28 17:33:24.250 059 12510.25 25.77 54780.68 88888.00 2014-02-28 17:33:24.375 059 12510.27 25.80 54780.62 88888.00 2014-02-28 17:33:24.500 059 12510.30 25.80 54780.60 88888.00 2014-02-28 17:33:24.625 059 12510.33 25.80 54780.57 88888.00 2014-02-28 17:33:24.750 059 12510.38 25.80 54780.57 88888.00 2014-02-28 17:33:24.875 059 12510.42 25.80 54780.60 88888.00 2014-02-28 17:33:25.000 059 12510.40 25.82 54780.55 88888.00 2014-02-28 17:33:25.125 059 12510.38 25.82 54780.55 88888.00 2014-02-28 17:33:25.250 059 12510.42 25.85 54780.57 88888.00 2014-02-28 17:33:25.375 059 12510.52 25.88 54780.60 88888.00 2014-02-28 17:33:25.500 059 12510.55 25.88 54780.57 88888.00 2014-02-28 17:33:25.625 059 12510.62 25.88 54780.50 88888.00 2014-02-28 17:33:25.750 059 12510.62 25.88 54780.47 88888.00 2014-02-28 17:33:25.875 059 12510.67 25.88 54780.53 88888.00 2014-02-28 17:33:26.000 059 12510.70 25.93 54780.47 88888.00 2014-02-28 17:33:26.125 059 12510.75 25.93 54780.50 88888.00 2014-02-28 17:33:26.250 059 12510.73 25.93 54780.45 88888.00 2014-02-28 17:33:26.375 059 12510.75 25.95 54780.43 88888.00 2014-02-28 17:33:26.500 059 12510.80 25.95 54780.40 88888.00 2014-02-28 17:33:26.625 059 12510.88 26.00 54780.45 88888.00 2014-02-28 17:33:26.750 059 12510.95 26.00 54780.40 88888.00 2014-02-28 17:33:26.875 059 12510.95 26.02 54780.40 88888.00 2014-02-28 17:33:27.000 059 12510.92 25.95 54780.35 88888.00 2014-02-28 17:33:27.125 059 12510.98 26.00 54780.38 88888.00 2014-02-28 17:33:27.250 059 12511.02 26.02 54780.35 88888.00 2014-02-28 17:33:27.375 059 12511.02 26.02 54780.38 88888.00 2014-02-28 17:33:27.500 059 12510.92 26.05 54780.38 88888.00 2014-02-28 17:33:27.625 059 12510.92 26.10 54780.32 88888.00 2014-02-28 17:33:27.750 059 12510.98 26.10 54780.38 88888.00 2014-02-28 17:33:27.875 059 12511.05 26.15 54780.32 88888.00 2014-02-28 17:33:28.000 059 12511.15 26.18 54780.30 88888.00 2014-02-28 17:33:28.125 059 12511.23 26.12 54780.32 88888.00 2014-02-28 17:33:28.250 059 12511.27 26.07 54780.28 88888.00 2014-02-28 17:33:28.375 059 12511.27 26.12 54780.25 88888.00 2014-02-28 17:33:28.500 059 12511.27 26.18 54780.28 88888.00 2014-02-28 17:33:28.625 059 12511.23 26.18 54780.28 88888.00 2014-02-28 17:33:28.750 059 12511.20 26.23 54780.25 88888.00 2014-02-28 17:33:28.875 059 12511.23 26.23 54780.25 88888.00 2014-02-28 17:33:29.000 059 12511.23 26.25 54780.22 88888.00 2014-02-28 17:33:29.125 059 12511.33 26.25 54780.28 88888.00 2014-02-28 17:33:29.250 059 12511.33 26.27 54780.22 88888.00 2014-02-28 17:33:29.375 059 12511.30 26.27 54780.25 88888.00 2014-02-28 17:33:29.500 059 12511.35 26.27 54780.25 88888.00 2014-02-28 17:33:29.625 059 12511.42 26.27 54780.22 88888.00 2014-02-28 17:33:29.750 059 12511.48 26.30 54780.20 88888.00 2014-02-28 17:33:29.875 059 12511.48 26.30 54780.22 88888.00 2014-02-28 17:33:30.000 059 12511.52 26.35 54780.18 88888.00 2014-02-28 17:33:30.125 059 12511.62 26.38 54780.20 88888.00 2014-02-28 17:33:30.250 059 12511.58 26.38 54780.18 88888.00 2014-02-28 17:33:30.375 059 12511.52 26.38 54780.18 88888.00 2014-02-28 17:33:30.500 059 12511.48 26.38 54780.15 88888.00 2014-02-28 17:33:30.625 059 12511.55 26.43 54780.15 88888.00 2014-02-28 17:33:30.750 059 12511.52 26.48 54780.18 88888.00 2014-02-28 17:33:30.875 059 12511.50 26.45 54780.20 88888.00 2014-02-28 17:33:31.000 059 12511.52 26.43 54780.15 88888.00 2014-02-28 17:33:31.125 059 12511.62 26.48 54780.15 88888.00 2014-02-28 17:33:31.250 059 12511.62 26.48 54780.12 88888.00 2014-02-28 17:33:31.375 059 12511.67 26.48 54780.15 88888.00 2014-02-28 17:33:31.500 059 12511.65 26.45 54780.12 88888.00 2014-02-28 17:33:31.625 059 12511.65 26.48 54780.12 88888.00 2014-02-28 17:33:31.750 059 12511.73 26.48 54780.12 88888.00 2014-02-28 17:33:31.875 059 12511.73 26.55 54780.12 88888.00 2014-02-28 17:33:32.000 059 12511.80 26.55 54780.15 88888.00 2014-02-28 17:33:32.125 059 12511.80 26.50 54780.15 88888.00 2014-02-28 17:33:32.250 059 12511.77 26.55 54780.12 88888.00 2014-02-28 17:33:32.375 059 12511.73 26.57 54780.12 88888.00 2014-02-28 17:33:32.500 059 12511.70 26.62 54780.15 88888.00 2014-02-28 17:33:32.625 059 12511.75 26.60 54780.12 88888.00 2014-02-28 17:33:32.750 059 12511.75 26.60 54780.15 88888.00 2014-02-28 17:33:32.875 059 12511.80 26.57 54780.15 88888.00 2014-02-28 17:33:33.000 059 12511.73 26.55 54780.12 88888.00 2014-02-28 17:33:33.125 059 12511.70 26.60 54780.12 88888.00 2014-02-28 17:33:33.250 059 12511.70 26.60 54780.10 88888.00 2014-02-28 17:33:33.375 059 12511.75 26.62 54780.10 88888.00 2014-02-28 17:33:33.500 059 12511.75 26.60 54780.12 88888.00 2014-02-28 17:33:33.625 059 12511.83 26.60 54780.12 88888.00 2014-02-28 17:33:33.750 059 12511.88 26.65 54780.12 88888.00 2014-02-28 17:33:33.875 059 12511.92 26.70 54780.12 88888.00 2014-02-28 17:33:34.000 059 12511.85 26.70 54780.15 88888.00 2014-02-28 17:33:34.125 059 12511.88 26.68 54780.18 88888.00 2014-02-28 17:33:34.250 059 12511.85 26.62 54780.12 88888.00 2014-02-28 17:33:34.375 059 12511.83 26.62 54780.12 88888.00 2014-02-28 17:33:34.500 059 12511.80 26.68 54780.15 88888.00 2014-02-28 17:33:34.625 059 12511.83 26.70 54780.12 88888.00 2014-02-28 17:33:34.750 059 12511.88 26.70 54780.12 88888.00 2014-02-28 17:33:34.875 059 12511.85 26.65 54780.12 88888.00 2014-02-28 17:33:35.000 059 12511.90 26.70 54780.12 88888.00 2014-02-28 17:33:35.125 059 12511.83 26.70 54780.12 88888.00 2014-02-28 17:33:35.250 059 12511.75 26.65 54780.12 88888.00 2014-02-28 17:33:35.375 059 12511.75 26.68 54780.10 88888.00 2014-02-28 17:33:35.500 059 12511.77 26.73 54780.15 88888.00 2014-02-28 17:33:35.625 059 12511.75 26.75 54780.15 88888.00 2014-02-28 17:33:35.750 059 12511.70 26.75 54780.18 88888.00 2014-02-28 17:33:35.875 059 12511.70 26.73 54780.15 88888.00 2014-02-28 17:33:36.000 059 12511.70 26.73 54780.15 88888.00 2014-02-28 17:33:36.125 059 12511.73 26.75 54780.20 88888.00 2014-02-28 17:33:36.250 059 12511.70 26.73 54780.22 88888.00 2014-02-28 17:33:36.375 059 12511.65 26.73 54780.22 88888.00 2014-02-28 17:33:36.500 059 12511.62 26.73 54780.20 88888.00 2014-02-28 17:33:36.625 059 12511.62 26.73 54780.18 88888.00 2014-02-28 17:33:36.750 059 12511.62 26.70 54780.18 88888.00 2014-02-28 17:33:36.875 059 12511.62 26.68 54780.20 88888.00 2014-02-28 17:33:37.000 059 12511.62 26.62 54780.20 88888.00 2014-02-28 17:33:37.125 059 12511.65 26.65 54780.22 88888.00 2014-02-28 17:33:37.250 059 12511.62 26.62 54780.20 88888.00 2014-02-28 17:33:37.375 059 12511.62 26.68 54780.20 88888.00 2014-02-28 17:33:37.500 059 12511.58 26.65 54780.20 88888.00 2014-02-28 17:33:37.625 059 12511.55 26.62 54780.22 88888.00 2014-02-28 17:33:37.750 059 12511.55 26.60 54780.25 88888.00 2014-02-28 17:33:37.875 059 12511.52 26.62 54780.25 88888.00 2014-02-28 17:33:38.000 059 12511.45 26.65 54780.20 88888.00 2014-02-28 17:33:38.125 059 12511.45 26.60 54780.22 88888.00 2014-02-28 17:33:38.250 059 12511.42 26.52 54780.22 88888.00 2014-02-28 17:33:38.375 059 12511.48 26.55 54780.25 88888.00 2014-02-28 17:33:38.500 059 12511.40 26.55 54780.22 88888.00 2014-02-28 17:33:38.625 059 12511.40 26.55 54780.30 88888.00 2014-02-28 17:33:38.750 059 12511.45 26.57 54780.30 88888.00 2014-02-28 17:33:38.875 059 12511.42 26.55 54780.28 88888.00 2014-02-28 17:33:39.000 059 12511.48 26.52 54780.30 88888.00 2014-02-28 17:33:39.125 059 12511.40 26.52 54780.30 88888.00 2014-02-28 17:33:39.250 059 12511.33 26.48 54780.32 88888.00 2014-02-28 17:33:39.375 059 12511.38 26.45 54780.30 88888.00 2014-02-28 17:33:39.500 059 12511.33 26.43 54780.25 88888.00 2014-02-28 17:33:39.625 059 12511.23 26.43 54780.30 88888.00 2014-02-28 17:33:39.750 059 12511.23 26.45 54780.32 88888.00 2014-02-28 17:33:39.875 059 12511.23 26.43 54780.35 88888.00 2014-02-28 17:33:40.000 059 12511.23 26.43 54780.38 88888.00 2014-02-28 17:33:40.125 059 12511.23 26.45 54780.35 88888.00 2014-02-28 17:33:40.250 059 12511.20 26.40 54780.35 88888.00 2014-02-28 17:33:40.375 059 12511.15 26.40 54780.35 88888.00 2014-02-28 17:33:40.500 059 12511.10 26.40 54780.40 88888.00 2014-02-28 17:33:40.625 059 12511.12 26.38 54780.38 88888.00 2014-02-28 17:33:40.750 059 12511.17 26.38 54780.45 88888.00 2014-02-28 17:33:40.875 059 12511.15 26.30 54780.43 88888.00 2014-02-28 17:33:41.000 059 12511.10 26.32 54780.40 88888.00 2014-02-28 17:33:41.125 059 12511.08 26.30 54780.40 88888.00 2014-02-28 17:33:41.250 059 12511.00 26.27 54780.40 88888.00 2014-02-28 17:33:41.375 059 12511.02 26.27 54780.38 88888.00 2014-02-28 17:33:41.500 059 12511.05 26.25 54780.40 88888.00 2014-02-28 17:33:41.625 059 12511.02 26.27 54780.43 88888.00 2014-02-28 17:33:41.750 059 12511.02 26.27 54780.43 88888.00 2014-02-28 17:33:41.875 059 12510.98 26.27 54780.45 88888.00 2014-02-28 17:33:42.000 059 12510.92 26.25 54780.45 88888.00 2014-02-28 17:33:42.125 059 12510.88 26.25 54780.45 88888.00 2014-02-28 17:33:42.250 059 12510.83 26.20 54780.45 88888.00 2014-02-28 17:33:42.375 059 12510.83 26.23 54780.45 88888.00 2014-02-28 17:33:42.500 059 12510.85 26.18 54780.45 88888.00 2014-02-28 17:33:42.625 059 12510.92 26.18 54780.53 88888.00 2014-02-28 17:33:42.750 059 12510.88 26.18 54780.47 88888.00 2014-02-28 17:33:42.875 059 12510.77 26.20 54780.53 88888.00 2014-02-28 17:33:43.000 059 12510.77 26.20 54780.55 88888.00 2014-02-28 17:33:43.125 059 12510.77 26.18 54780.55 88888.00 2014-02-28 17:33:43.250 059 12510.75 26.18 54780.55 88888.00 2014-02-28 17:33:43.375 059 12510.73 26.15 54780.50 88888.00 2014-02-28 17:33:43.500 059 12510.73 26.15 54780.53 88888.00 2014-02-28 17:33:43.625 059 12510.73 26.15 54780.53 88888.00 2014-02-28 17:33:43.750 059 12510.73 26.10 54780.55 88888.00 2014-02-28 17:33:43.875 059 12510.75 26.12 54780.55 88888.00 2014-02-28 17:33:44.000 059 12510.70 26.12 54780.50 88888.00 2014-02-28 17:33:44.125 059 12510.75 26.10 54780.53 88888.00 2014-02-28 17:33:44.250 059 12510.75 26.07 54780.53 88888.00 2014-02-28 17:33:44.375 059 12510.75 26.10 54780.57 88888.00 2014-02-28 17:33:44.500 059 12510.67 26.12 54780.53 88888.00 2014-02-28 17:33:44.625 059 12510.60 26.10 54780.55 88888.00 2014-02-28 17:33:44.750 059 12510.58 26.10 54780.53 88888.00 2014-02-28 17:33:44.875 059 12510.62 26.10 54780.55 88888.00 2014-02-28 17:33:45.000 059 12510.62 26.07 54780.55 88888.00 2014-02-28 17:33:45.125 059 12510.60 26.07 54780.55 88888.00 2014-02-28 17:33:45.250 059 12510.58 26.05 54780.57 88888.00 2014-02-28 17:33:45.375 059 12510.65 26.10 54780.60 88888.00 2014-02-28 17:33:45.500 059 12510.62 26.12 54780.62 88888.00 2014-02-28 17:33:45.625 059 12510.60 26.12 54780.62 88888.00 2014-02-28 17:33:45.750 059 12510.60 26.07 54780.60 88888.00 2014-02-28 17:33:45.875 059 12510.62 26.10 54780.62 88888.00 2014-02-28 17:33:46.000 059 12510.58 26.10 54780.60 88888.00 2014-02-28 17:33:46.125 059 12510.50 26.10 54780.55 88888.00 2014-02-28 17:33:46.250 059 12510.45 26.07 54780.62 88888.00 2014-02-28 17:33:46.375 059 12510.52 26.12 54780.62 88888.00 2014-02-28 17:33:46.500 059 12510.52 26.10 54780.65 88888.00 2014-02-28 17:33:46.625 059 12510.50 26.15 54780.62 88888.00 2014-02-28 17:33:46.750 059 12510.48 26.15 54780.60 88888.00 2014-02-28 17:33:46.875 059 12510.45 26.12 54780.60 88888.00 2014-02-28 17:33:47.000 059 12510.50 26.12 54780.57 88888.00 2014-02-28 17:33:47.125 059 12510.58 26.18 54780.60 88888.00 2014-02-28 17:33:47.250 059 12510.50 26.15 54780.62 88888.00 2014-02-28 17:33:47.375 059 12510.50 26.15 54780.60 88888.00 2014-02-28 17:33:47.500 059 12510.42 26.18 54780.57 88888.00 2014-02-28 17:33:47.625 059 12510.48 26.18 54780.57 88888.00 2014-02-28 17:33:47.750 059 12510.50 26.15 54780.62 88888.00 2014-02-28 17:33:47.875 059 12510.50 26.18 54780.62 88888.00 2014-02-28 17:33:48.000 059 12510.50 26.20 54780.62 88888.00 2014-02-28 17:33:48.125 059 12510.48 26.20 54780.60 88888.00 2014-02-28 17:33:48.250 059 12510.40 26.15 54780.60 88888.00 2014-02-28 17:33:48.375 059 12510.45 26.15 54780.60 88888.00 2014-02-28 17:33:48.500 059 12510.52 26.20 54780.65 88888.00 2014-02-28 17:33:48.625 059 12510.52 26.23 54780.65 88888.00 2014-02-28 17:33:48.750 059 12510.55 26.25 54780.62 88888.00 2014-02-28 17:33:48.875 059 12510.58 26.27 54780.62 88888.00 2014-02-28 17:33:49.000 059 12510.52 26.25 54780.62 88888.00 2014-02-28 17:33:49.125 059 12510.48 26.25 54780.60 88888.00 2014-02-28 17:33:49.250 059 12510.55 26.25 54780.62 88888.00 2014-02-28 17:33:49.375 059 12510.65 26.27 54780.62 88888.00 2014-02-28 17:33:49.500 059 12510.62 26.25 54780.60 88888.00 2014-02-28 17:33:49.625 059 12510.60 26.27 54780.62 88888.00 2014-02-28 17:33:49.750 059 12510.58 26.27 54780.62 88888.00 2014-02-28 17:33:49.875 059 12510.58 26.27 54780.60 88888.00 2014-02-28 17:33:50.000 059 12510.52 26.30 54780.55 88888.00 2014-02-28 17:33:50.125 059 12510.58 26.32 54780.62 88888.00 2014-02-28 17:33:50.250 059 12510.58 26.30 54780.57 88888.00 2014-02-28 17:33:50.375 059 12510.55 26.25 54780.57 88888.00 2014-02-28 17:33:50.500 059 12510.50 26.30 54780.57 88888.00 2014-02-28 17:33:50.625 059 12510.52 26.27 54780.55 88888.00 2014-02-28 17:33:50.750 059 12510.60 26.30 54780.57 88888.00 2014-02-28 17:33:50.875 059 12510.60 26.30 54780.57 88888.00 2014-02-28 17:33:51.000 059 12510.62 26.32 54780.53 88888.00 2014-02-28 17:33:51.125 059 12510.58 26.32 54780.55 88888.00 2014-02-28 17:33:51.250 059 12510.52 26.30 54780.55 88888.00 2014-02-28 17:33:51.375 059 12510.60 26.32 54780.55 88888.00 2014-02-28 17:33:51.500 059 12510.65 26.35 54780.53 88888.00 2014-02-28 17:33:51.625 059 12510.70 26.32 54780.53 88888.00 2014-02-28 17:33:51.750 059 12510.73 26.38 54780.53 88888.00 2014-02-28 17:33:51.875 059 12510.67 26.35 54780.53 88888.00 2014-02-28 17:33:52.000 059 12510.65 26.38 54780.47 88888.00 2014-02-28 17:33:52.125 059 12510.67 26.35 54780.50 88888.00 2014-02-28 17:33:52.250 059 12510.70 26.38 54780.53 88888.00 2014-02-28 17:33:52.375 059 12510.77 26.38 54780.47 88888.00 2014-02-28 17:33:52.500 059 12510.75 26.38 54780.45 88888.00 2014-02-28 17:33:52.625 059 12510.85 26.35 54780.50 88888.00 2014-02-28 17:33:52.750 059 12510.92 26.38 54780.50 88888.00 2014-02-28 17:33:52.875 059 12510.98 26.38 54780.47 88888.00 2014-02-28 17:33:53.000 059 12510.95 26.35 54780.45 88888.00 2014-02-28 17:33:53.125 059 12510.95 26.38 54780.45 88888.00 2014-02-28 17:33:53.250 059 12510.88 26.38 54780.47 88888.00 2014-02-28 17:33:53.375 059 12510.90 26.40 54780.45 88888.00 2014-02-28 17:33:53.500 059 12510.95 26.38 54780.43 88888.00 2014-02-28 17:33:53.625 059 12510.95 26.35 54780.45 88888.00 2014-02-28 17:33:53.750 059 12510.98 26.38 54780.43 88888.00 2014-02-28 17:33:53.875 059 12511.05 26.40 54780.40 88888.00 2014-02-28 17:33:54.000 059 12511.02 26.38 54780.43 88888.00 2014-02-28 17:33:54.125 059 12511.08 26.38 54780.43 88888.00 2014-02-28 17:33:54.250 059 12511.10 26.35 54780.40 88888.00 2014-02-28 17:33:54.375 059 12511.15 26.35 54780.40 88888.00 2014-02-28 17:33:54.500 059 12511.15 26.35 54780.43 88888.00 2014-02-28 17:33:54.625 059 12511.27 26.35 54780.43 88888.00 2014-02-28 17:33:54.750 059 12511.33 26.38 54780.40 88888.00 2014-02-28 17:33:54.875 059 12511.27 26.38 54780.40 88888.00 2014-02-28 17:33:55.000 059 12511.27 26.35 54780.38 88888.00 2014-02-28 17:33:55.125 059 12511.35 26.35 54780.32 88888.00 2014-02-28 17:33:55.250 059 12511.38 26.32 54780.35 88888.00 2014-02-28 17:33:55.375 059 12511.50 26.32 54780.35 88888.00 2014-02-28 17:33:55.500 059 12511.48 26.30 54780.35 88888.00 2014-02-28 17:33:55.625 059 12511.45 26.30 54780.32 88888.00 2014-02-28 17:33:55.750 059 12511.50 26.32 54780.30 88888.00 2014-02-28 17:33:55.875 059 12511.52 26.32 54780.30 88888.00 2014-02-28 17:33:56.000 059 12511.50 26.32 54780.28 88888.00 2014-02-28 17:33:56.125 059 12511.55 26.32 54780.30 88888.00 2014-02-28 17:33:56.250 059 12511.62 26.32 54780.30 88888.00 2014-02-28 17:33:56.375 059 12511.67 26.27 54780.25 88888.00 2014-02-28 17:33:56.500 059 12511.70 26.32 54780.25 88888.00 2014-02-28 17:33:56.625 059 12511.73 26.27 54780.25 88888.00 2014-02-28 17:33:56.750 059 12511.70 26.23 54780.30 88888.00 2014-02-28 17:33:56.875 059 12511.85 26.27 54780.28 88888.00 2014-02-28 17:33:57.000 059 12511.90 26.25 54780.22 88888.00 2014-02-28 17:33:57.125 059 12511.92 26.25 54780.20 88888.00 2014-02-28 17:33:57.250 059 12511.98 26.20 54780.18 88888.00 2014-02-28 17:33:57.375 059 12512.02 26.25 54780.18 88888.00 2014-02-28 17:33:57.500 059 12512.02 26.25 54780.18 88888.00 2014-02-28 17:33:57.625 059 12512.05 26.25 54780.15 88888.00 2014-02-28 17:33:57.750 059 12512.10 26.25 54780.15 88888.00 2014-02-28 17:33:57.875 059 12512.20 26.25 54780.15 88888.00 2014-02-28 17:33:58.000 059 12512.20 26.25 54780.12 88888.00 2014-02-28 17:33:58.125 059 12512.20 26.30 54780.12 88888.00 2014-02-28 17:33:58.250 059 12512.20 26.25 54780.12 88888.00 2014-02-28 17:33:58.375 059 12512.25 26.25 54780.15 88888.00 2014-02-28 17:33:58.500 059 12512.30 26.23 54780.10 88888.00 2014-02-28 17:33:58.625 059 12512.33 26.25 54780.10 88888.00 2014-02-28 17:33:58.750 059 12512.33 26.25 54780.10 88888.00 2014-02-28 17:33:58.875 059 12512.38 26.27 54780.10 88888.00 2014-02-28 17:33:59.000 059 12512.40 26.27 54780.07 88888.00 2014-02-28 17:33:59.125 059 12512.40 26.25 54780.10 88888.00 2014-02-28 17:33:59.250 059 12512.42 26.25 54780.07 88888.00 2014-02-28 17:33:59.375 059 12512.48 26.25 54780.07 88888.00 2014-02-28 17:33:59.500 059 12512.50 26.30 54780.05 88888.00 2014-02-28 17:33:59.625 059 12512.45 26.27 54780.05 88888.00 2014-02-28 17:33:59.750 059 12512.45 26.30 54780.03 88888.00 2014-02-28 17:33:59.875 059 12512.50 26.27 54780.03 88888.00 2014-02-28 17:34:00.000 059 12512.58 26.27 54780.00 88888.00 2014-02-28 17:34:00.125 059 12512.67 26.30 54780.05 88888.00 2014-02-28 17:34:00.250 059 12512.70 26.30 54780.03 88888.00 2014-02-28 17:34:00.375 059 12512.75 26.30 54780.00 88888.00 2014-02-28 17:34:00.500 059 12512.73 26.27 54780.00 88888.00 2014-02-28 17:34:00.625 059 12512.80 26.27 54780.00 88888.00 2014-02-28 17:34:00.750 059 12512.83 26.32 54780.03 88888.00 2014-02-28 17:34:00.875 059 12512.80 26.35 54779.97 88888.00 2014-02-28 17:34:01.000 059 12512.80 26.35 54779.97 88888.00 2014-02-28 17:34:01.125 059 12512.83 26.38 54780.00 88888.00 2014-02-28 17:34:01.250 059 12512.88 26.38 54779.97 88888.00 2014-02-28 17:34:01.375 059 12512.90 26.38 54779.97 88888.00 2014-02-28 17:34:01.500 059 12512.88 26.38 54779.97 88888.00 2014-02-28 17:34:01.625 059 12512.85 26.38 54779.97 88888.00 2014-02-28 17:34:01.750 059 12512.88 26.38 54779.97 88888.00 2014-02-28 17:34:01.875 059 12512.90 26.40 54779.97 88888.00 2014-02-28 17:34:02.000 059 12512.90 26.43 54779.93 88888.00 2014-02-28 17:34:02.125 059 12512.85 26.40 54779.95 88888.00 2014-02-28 17:34:02.250 059 12512.90 26.40 54779.95 88888.00 2014-02-28 17:34:02.375 059 12512.95 26.43 54779.95 88888.00 2014-02-28 17:34:02.500 059 12512.90 26.45 54779.93 88888.00 2014-02-28 17:34:02.625 059 12512.98 26.50 54779.93 88888.00 2014-02-28 17:34:02.750 059 12512.98 26.50 54779.93 88888.00 2014-02-28 17:34:02.875 059 12512.98 26.48 54779.90 88888.00 2014-02-28 17:34:03.000 059 12513.00 26.48 54779.95 88888.00 2014-02-28 17:34:03.125 059 12513.05 26.55 54779.95 88888.00 2014-02-28 17:34:03.250 059 12513.05 26.52 54779.93 88888.00 2014-02-28 17:34:03.375 059 12513.08 26.57 54779.90 88888.00 2014-02-28 17:34:03.500 059 12513.08 26.50 54779.90 88888.00 2014-02-28 17:34:03.625 059 12513.08 26.55 54779.93 88888.00 2014-02-28 17:34:03.750 059 12513.05 26.57 54779.95 88888.00 2014-02-28 17:34:03.875 059 12513.00 26.60 54779.97 88888.00 2014-02-28 17:34:04.000 059 12512.98 26.65 54779.97 88888.00 2014-02-28 17:34:04.125 059 12513.05 26.65 54779.97 88888.00 2014-02-28 17:34:04.250 059 12513.00 26.62 54779.95 88888.00 2014-02-28 17:34:04.375 059 12513.05 26.68 54779.97 88888.00 2014-02-28 17:34:04.500 059 12513.05 26.68 54779.97 88888.00 2014-02-28 17:34:04.625 059 12513.02 26.73 54779.97 88888.00 2014-02-28 17:34:04.750 059 12512.98 26.70 54779.95 88888.00 2014-02-28 17:34:04.875 059 12512.98 26.73 54779.95 88888.00 2014-02-28 17:34:05.000 059 12512.98 26.68 54779.97 88888.00 2014-02-28 17:34:05.125 059 12512.92 26.73 54779.97 88888.00 2014-02-28 17:34:05.250 059 12512.85 26.73 54779.97 88888.00 2014-02-28 17:34:05.375 059 12512.90 26.77 54779.97 88888.00 2014-02-28 17:34:05.500 059 12512.90 26.80 54780.00 88888.00 2014-02-28 17:34:05.625 059 12512.88 26.82 54780.00 88888.00 2014-02-28 17:34:05.750 059 12512.88 26.82 54780.03 88888.00 2014-02-28 17:34:05.875 059 12512.83 26.88 54780.03 88888.00 2014-02-28 17:34:06.000 059 12512.85 26.85 54779.97 88888.00 2014-02-28 17:34:06.125 059 12512.85 26.88 54780.00 88888.00 2014-02-28 17:34:06.250 059 12512.85 26.88 54780.00 88888.00 2014-02-28 17:34:06.375 059 12512.85 26.88 54779.97 88888.00 2014-02-28 17:34:06.500 059 12512.83 26.88 54780.00 88888.00 2014-02-28 17:34:06.625 059 12512.80 26.95 54780.03 88888.00 2014-02-28 17:34:06.750 059 12512.67 26.98 54780.03 88888.00 2014-02-28 17:34:06.875 059 12512.70 26.95 54780.00 88888.00 2014-02-28 17:34:07.000 059 12512.73 26.95 54780.00 88888.00 2014-02-28 17:34:07.125 059 12512.67 26.98 54780.03 88888.00 2014-02-28 17:34:07.250 059 12512.60 27.00 54780.03 88888.00 2014-02-28 17:34:07.375 059 12512.60 27.02 54780.03 88888.00 2014-02-28 17:34:07.500 059 12512.62 27.02 54780.03 88888.00 2014-02-28 17:34:07.625 059 12512.55 27.02 54780.10 88888.00 2014-02-28 17:34:07.750 059 12512.48 27.05 54780.12 88888.00 2014-02-28 17:34:07.875 059 12512.48 27.07 54780.10 88888.00 2014-02-28 17:34:08.000 059 12512.48 27.07 54780.10 88888.00 2014-02-28 17:34:08.125 059 12512.42 27.10 54780.12 88888.00 2014-02-28 17:34:08.250 059 12512.35 27.10 54780.12 88888.00 2014-02-28 17:34:08.375 059 12512.35 27.10 54780.07 88888.00 2014-02-28 17:34:08.500 059 12512.30 27.12 54780.12 88888.00 2014-02-28 17:34:08.625 059 12512.23 27.18 54780.10 88888.00 2014-02-28 17:34:08.750 059 12512.15 27.18 54780.12 88888.00 2014-02-28 17:34:08.875 059 12512.17 27.20 54780.12 88888.00 2014-02-28 17:34:09.000 059 12512.15 27.23 54780.12 88888.00 2014-02-28 17:34:09.125 059 12512.10 27.23 54780.15 88888.00 2014-02-28 17:34:09.250 059 12512.00 27.20 54780.20 88888.00 2014-02-28 17:34:09.375 059 12512.00 27.23 54780.18 88888.00 2014-02-28 17:34:09.500 059 12511.95 27.23 54780.18 88888.00 2014-02-28 17:34:09.625 059 12511.95 27.23 54780.15 88888.00 2014-02-28 17:34:09.750 059 12511.95 27.25 54780.15 88888.00 2014-02-28 17:34:09.875 059 12511.95 27.25 54780.18 88888.00 2014-02-28 17:34:10.000 059 12511.88 27.23 54780.18 88888.00 2014-02-28 17:34:10.125 059 12511.73 27.23 54780.20 88888.00 2014-02-28 17:34:10.250 059 12511.75 27.27 54780.25 88888.00 2014-02-28 17:34:10.375 059 12511.83 27.30 54780.25 88888.00 2014-02-28 17:34:10.500 059 12511.80 27.30 54780.25 88888.00 2014-02-28 17:34:10.625 059 12511.70 27.30 54780.22 88888.00 2014-02-28 17:34:10.750 059 12511.65 27.30 54780.22 88888.00 2014-02-28 17:34:10.875 059 12511.60 27.30 54780.28 88888.00 2014-02-28 17:34:11.000 059 12511.58 27.32 54780.32 88888.00 2014-02-28 17:34:11.125 059 12511.45 27.35 54780.35 88888.00 2014-02-28 17:34:11.250 059 12511.35 27.35 54780.38 88888.00 2014-02-28 17:34:11.375 059 12511.35 27.38 54780.35 88888.00 2014-02-28 17:34:11.500 059 12511.33 27.40 54780.32 88888.00 2014-02-28 17:34:11.625 059 12511.33 27.38 54780.35 88888.00 2014-02-28 17:34:11.750 059 12511.27 27.40 54780.35 88888.00 2014-02-28 17:34:11.875 059 12511.20 27.40 54780.38 88888.00 2014-02-28 17:34:12.000 059 12511.15 27.40 54780.38 88888.00 2014-02-28 17:34:12.125 059 12511.17 27.48 54780.40 88888.00 2014-02-28 17:34:12.250 059 12511.23 27.45 54780.45 88888.00 2014-02-28 17:34:12.375 059 12511.27 27.48 54780.45 88888.00 2014-02-28 17:34:12.500 059 12511.23 27.48 54780.43 88888.00 2014-02-28 17:34:12.625 059 12511.15 27.48 54780.47 88888.00 2014-02-28 17:34:12.750 059 12511.12 27.48 54780.47 88888.00 2014-02-28 17:34:12.875 059 12511.10 27.50 54780.50 88888.00 2014-02-28 17:34:13.000 059 12511.00 27.50 54780.45 88888.00 2014-02-28 17:34:13.125 059 12510.98 27.50 54780.50 88888.00 2014-02-28 17:34:13.250 059 12510.98 27.50 54780.50 88888.00 2014-02-28 17:34:13.375 059 12510.95 27.57 54780.45 88888.00 2014-02-28 17:34:13.500 059 12510.88 27.55 54780.47 88888.00 2014-02-28 17:34:13.625 059 12510.83 27.55 54780.47 88888.00 2014-02-28 17:34:13.750 059 12510.80 27.55 54780.50 88888.00 2014-02-28 17:34:13.875 059 12510.77 27.57 54780.53 88888.00 2014-02-28 17:34:14.000 059 12510.70 27.60 54780.47 88888.00 2014-02-28 17:34:14.125 059 12510.67 27.60 54780.53 88888.00 2014-02-28 17:34:14.250 059 12510.62 27.57 54780.50 88888.00 2014-02-28 17:34:14.375 059 12510.62 27.57 54780.50 88888.00 2014-02-28 17:34:14.500 059 12510.60 27.55 54780.47 88888.00 2014-02-28 17:34:14.625 059 12510.58 27.57 54780.50 88888.00 2014-02-28 17:34:14.750 059 12510.55 27.57 54780.50 88888.00 2014-02-28 17:34:14.875 059 12510.52 27.57 54780.50 88888.00 2014-02-28 17:34:15.000 059 12510.58 27.57 54780.50 88888.00 2014-02-28 17:34:15.125 059 12510.55 27.60 54780.53 88888.00 2014-02-28 17:34:15.250 059 12510.45 27.57 54780.55 88888.00 2014-02-28 17:34:15.375 059 12510.45 27.57 54780.55 88888.00 2014-02-28 17:34:15.500 059 12510.42 27.62 54780.55 88888.00 2014-02-28 17:34:15.625 059 12510.48 27.62 54780.53 88888.00 2014-02-28 17:34:15.750 059 12510.52 27.65 54780.55 88888.00 2014-02-28 17:34:15.875 059 12510.50 27.68 54780.55 88888.00 2014-02-28 17:34:16.000 059 12510.40 27.65 54780.55 88888.00 2014-02-28 17:34:16.125 059 12510.33 27.62 54780.55 88888.00 2014-02-28 17:34:16.250 059 12510.27 27.62 54780.55 88888.00 2014-02-28 17:34:16.375 059 12510.23 27.65 54780.55 88888.00 2014-02-28 17:34:16.500 059 12510.25 27.68 54780.55 88888.00 2014-02-28 17:34:16.625 059 12510.23 27.68 54780.60 88888.00 2014-02-28 17:34:16.750 059 12510.17 27.68 54780.57 88888.00 2014-02-28 17:34:16.875 059 12510.20 27.68 54780.57 88888.00 2014-02-28 17:34:17.000 059 12510.17 27.65 54780.55 88888.00 2014-02-28 17:34:17.125 059 12510.12 27.65 54780.60 88888.00 2014-02-28 17:34:17.250 059 12510.10 27.68 54780.60 88888.00 2014-02-28 17:34:17.375 059 12510.10 27.73 54780.60 88888.00 2014-02-28 17:34:17.500 059 12510.10 27.75 54780.60 88888.00 2014-02-28 17:34:17.625 059 12510.15 27.70 54780.60 88888.00 2014-02-28 17:34:17.750 059 12510.12 27.68 54780.57 88888.00 2014-02-28 17:34:17.875 059 12510.08 27.65 54780.55 88888.00 2014-02-28 17:34:18.000 059 12510.02 27.62 54780.57 88888.00 2014-02-28 17:34:18.125 059 12509.92 27.65 54780.55 88888.00 2014-02-28 17:34:18.250 059 12509.90 27.68 54780.65 88888.00 2014-02-28 17:34:18.375 059 12510.00 27.70 54780.62 88888.00 2014-02-28 17:34:18.500 059 12510.05 27.70 54780.65 88888.00 2014-02-28 17:34:18.625 059 12509.98 27.70 54780.68 88888.00 2014-02-28 17:34:18.750 059 12510.05 27.73 54780.65 88888.00 2014-02-28 17:34:18.875 059 12510.02 27.73 54780.68 88888.00 2014-02-28 17:34:19.000 059 12510.05 27.77 54780.65 88888.00 2014-02-28 17:34:19.125 059 12510.02 27.75 54780.65 88888.00 2014-02-28 17:34:19.250 059 12509.92 27.70 54780.65 88888.00 2014-02-28 17:34:19.375 059 12509.95 27.70 54780.62 88888.00 2014-02-28 17:34:19.500 059 12509.85 27.68 54780.62 88888.00 2014-02-28 17:34:19.625 059 12509.77 27.68 54780.60 88888.00 2014-02-28 17:34:19.750 059 12509.77 27.70 54780.62 88888.00 2014-02-28 17:34:19.875 059 12509.75 27.73 54780.65 88888.00 2014-02-28 17:34:20.000 059 12509.73 27.70 54780.60 88888.00 2014-02-28 17:34:20.125 059 12509.77 27.70 54780.65 88888.00 2014-02-28 17:34:20.250 059 12509.75 27.65 54780.60 88888.00 2014-02-28 17:34:20.375 059 12509.80 27.68 54780.60 88888.00 2014-02-28 17:34:20.500 059 12509.85 27.70 54780.65 88888.00 2014-02-28 17:34:20.625 059 12509.83 27.73 54780.65 88888.00 2014-02-28 17:34:20.750 059 12509.83 27.73 54780.62 88888.00 2014-02-28 17:34:20.875 059 12509.80 27.73 54780.62 88888.00 2014-02-28 17:34:21.000 059 12509.75 27.70 54780.62 88888.00 2014-02-28 17:34:21.125 059 12509.80 27.73 54780.68 88888.00 2014-02-28 17:34:21.250 059 12509.85 27.75 54780.62 88888.00 2014-02-28 17:34:21.375 059 12509.85 27.73 54780.60 88888.00 2014-02-28 17:34:21.500 059 12509.80 27.70 54780.62 88888.00 2014-02-28 17:34:21.625 059 12509.88 27.70 54780.60 88888.00 2014-02-28 17:34:21.750 059 12509.88 27.70 54780.60 88888.00 2014-02-28 17:34:21.875 059 12509.88 27.70 54780.62 88888.00 2014-02-28 17:34:22.000 059 12509.85 27.68 54780.60 88888.00 2014-02-28 17:34:22.125 059 12509.80 27.65 54780.62 88888.00 2014-02-28 17:34:22.250 059 12509.80 27.68 54780.57 88888.00 2014-02-28 17:34:22.375 059 12509.83 27.68 54780.57 88888.00 2014-02-28 17:34:22.500 059 12509.80 27.65 54780.57 88888.00 2014-02-28 17:34:22.625 059 12509.80 27.68 54780.57 88888.00 2014-02-28 17:34:22.750 059 12509.80 27.68 54780.55 88888.00 2014-02-28 17:34:22.875 059 12509.83 27.70 54780.55 88888.00 2014-02-28 17:34:23.000 059 12509.85 27.70 54780.55 88888.00 2014-02-28 17:34:23.125 059 12509.85 27.70 54780.53 88888.00 2014-02-28 17:34:23.250 059 12509.88 27.68 54780.53 88888.00 2014-02-28 17:34:23.375 059 12509.92 27.73 54780.55 88888.00 2014-02-28 17:34:23.500 059 12509.92 27.70 54780.53 88888.00 2014-02-28 17:34:23.625 059 12509.95 27.70 54780.53 88888.00 2014-02-28 17:34:23.750 059 12510.00 27.70 54780.50 88888.00 2014-02-28 17:34:23.875 059 12510.00 27.70 54780.50 88888.00 2014-02-28 17:34:24.000 059 12509.98 27.73 54780.50 88888.00 2014-02-28 17:34:24.125 059 12510.02 27.73 54780.47 88888.00 2014-02-28 17:34:24.250 059 12509.98 27.73 54780.50 88888.00 2014-02-28 17:34:24.375 059 12509.95 27.70 54780.43 88888.00 2014-02-28 17:34:24.500 059 12510.00 27.70 54780.43 88888.00 2014-02-28 17:34:24.625 059 12510.02 27.75 54780.45 88888.00 2014-02-28 17:34:24.750 059 12510.12 27.77 54780.45 88888.00 2014-02-28 17:34:24.875 059 12510.15 27.75 54780.43 88888.00 2014-02-28 17:34:25.000 059 12510.20 27.75 54780.45 88888.00 2014-02-28 17:34:25.125 059 12510.12 27.77 54780.45 88888.00 2014-02-28 17:34:25.250 059 12510.02 27.73 54780.45 88888.00 2014-02-28 17:34:25.375 059 12510.05 27.75 54780.38 88888.00 2014-02-28 17:34:25.500 059 12510.12 27.77 54780.40 88888.00 2014-02-28 17:34:25.625 059 12510.20 27.75 54780.43 88888.00 2014-02-28 17:34:25.750 059 12510.23 27.75 54780.40 88888.00 2014-02-28 17:34:25.875 059 12510.23 27.75 54780.35 88888.00 2014-02-28 17:34:26.000 059 12510.23 27.70 54780.38 88888.00 2014-02-28 17:34:26.125 059 12510.25 27.75 54780.38 88888.00 2014-02-28 17:34:26.250 059 12510.25 27.73 54780.40 88888.00 2014-02-28 17:34:26.375 059 12510.35 27.75 54780.38 88888.00 2014-02-28 17:34:26.500 059 12510.40 27.77 54780.40 88888.00 2014-02-28 17:34:26.625 059 12510.45 27.77 54780.40 88888.00 2014-02-28 17:34:26.750 059 12510.48 27.75 54780.35 88888.00 2014-02-28 17:34:26.875 059 12510.50 27.75 54780.32 88888.00 2014-02-28 17:34:27.000 059 12510.50 27.80 54780.28 88888.00 2014-02-28 17:34:27.125 059 12510.55 27.80 54780.30 88888.00 2014-02-28 17:34:27.250 059 12510.52 27.77 54780.30 88888.00 2014-02-28 17:34:27.375 059 12510.58 27.77 54780.28 88888.00 2014-02-28 17:34:27.500 059 12510.52 27.77 54780.25 88888.00 2014-02-28 17:34:27.625 059 12510.55 27.82 54780.28 88888.00 2014-02-28 17:34:27.750 059 12510.58 27.82 54780.32 88888.00 2014-02-28 17:34:27.875 059 12510.65 27.82 54780.28 88888.00 2014-02-28 17:34:28.000 059 12510.67 27.82 54780.28 88888.00 2014-02-28 17:34:28.125 059 12510.70 27.82 54780.28 88888.00 2014-02-28 17:34:28.250 059 12510.73 27.77 54780.25 88888.00 2014-02-28 17:34:28.375 059 12510.80 27.82 54780.22 88888.00 2014-02-28 17:34:28.500 059 12510.90 27.85 54780.25 88888.00 2014-02-28 17:34:28.625 059 12510.90 27.85 54780.25 88888.00 2014-02-28 17:34:28.750 059 12510.90 27.85 54780.20 88888.00 2014-02-28 17:34:28.875 059 12510.98 27.85 54780.20 88888.00 2014-02-28 17:34:29.000 059 12510.98 27.88 54780.18 88888.00 2014-02-28 17:34:29.125 059 12511.05 27.85 54780.18 88888.00 2014-02-28 17:34:29.250 059 12511.02 27.82 54780.20 88888.00 2014-02-28 17:34:29.375 059 12511.12 27.85 54780.15 88888.00 2014-02-28 17:34:29.500 059 12511.17 27.82 54780.15 88888.00 2014-02-28 17:34:29.625 059 12511.20 27.82 54780.10 88888.00 2014-02-28 17:34:29.750 059 12511.20 27.85 54780.10 88888.00 2014-02-28 17:34:29.875 059 12511.17 27.85 54780.10 88888.00 2014-02-28 17:34:30.000 059 12511.20 27.88 54780.10 88888.00 2014-02-28 17:34:30.125 059 12511.27 27.90 54780.07 88888.00 2014-02-28 17:34:30.250 059 12511.33 27.85 54780.07 88888.00 2014-02-28 17:34:30.375 059 12511.35 27.88 54780.05 88888.00 2014-02-28 17:34:30.500 059 12511.45 27.90 54780.05 88888.00 2014-02-28 17:34:30.625 059 12511.40 27.88 54780.03 88888.00 2014-02-28 17:34:30.750 059 12511.48 27.90 54780.05 88888.00 2014-02-28 17:34:30.875 059 12511.48 27.90 54780.03 88888.00 2014-02-28 17:34:31.000 059 12511.45 27.90 54780.03 88888.00 2014-02-28 17:34:31.125 059 12511.48 27.88 54780.00 88888.00 2014-02-28 17:34:31.250 059 12511.40 27.85 54780.03 88888.00 2014-02-28 17:34:31.375 059 12511.58 27.88 54780.00 88888.00 2014-02-28 17:34:31.500 059 12511.67 27.90 54780.00 88888.00 2014-02-28 17:34:31.625 059 12511.67 27.90 54779.97 88888.00 2014-02-28 17:34:31.750 059 12511.75 27.90 54779.97 88888.00 2014-02-28 17:34:31.875 059 12511.75 27.85 54779.93 88888.00 2014-02-28 17:34:32.000 059 12511.75 27.88 54779.95 88888.00 2014-02-28 17:34:32.125 059 12511.80 27.88 54779.95 88888.00 2014-02-28 17:34:32.250 059 12511.80 27.85 54779.95 88888.00 2014-02-28 17:34:32.375 059 12511.90 27.85 54779.93 88888.00 2014-02-28 17:34:32.500 059 12511.90 27.85 54779.90 88888.00 2014-02-28 17:34:32.625 059 12511.92 27.85 54779.90 88888.00 2014-02-28 17:34:32.750 059 12511.92 27.88 54779.93 88888.00 2014-02-28 17:34:32.875 059 12511.95 27.90 54779.93 88888.00 2014-02-28 17:34:33.000 059 12511.98 27.88 54779.93 88888.00 2014-02-28 17:34:33.125 059 12512.05 27.88 54779.93 88888.00 2014-02-28 17:34:33.250 059 12512.08 27.82 54779.93 88888.00 2014-02-28 17:34:33.375 059 12512.15 27.85 54779.90 88888.00 2014-02-28 17:34:33.500 059 12512.23 27.88 54779.95 88888.00 2014-02-28 17:34:33.625 059 12512.23 27.90 54779.93 88888.00 2014-02-28 17:34:33.750 059 12512.17 27.88 54779.90 88888.00 2014-02-28 17:34:33.875 059 12512.17 27.85 54779.90 88888.00 2014-02-28 17:34:34.000 059 12512.20 27.88 54779.88 88888.00 2014-02-28 17:34:34.125 059 12512.30 27.88 54779.90 88888.00 2014-02-28 17:34:34.250 059 12512.33 27.88 54779.90 88888.00 2014-02-28 17:34:34.375 059 12512.33 27.88 54779.88 88888.00 2014-02-28 17:34:34.500 059 12512.30 27.90 54779.88 88888.00 2014-02-28 17:34:34.625 059 12512.33 27.90 54779.85 88888.00 2014-02-28 17:34:34.750 059 12512.35 27.90 54779.88 88888.00 2014-02-28 17:34:34.875 059 12512.38 27.90 54779.90 88888.00 2014-02-28 17:34:35.000 059 12512.38 27.93 54779.88 88888.00 2014-02-28 17:34:35.125 059 12512.40 27.90 54779.88 88888.00 2014-02-28 17:34:35.250 059 12512.35 27.85 54779.85 88888.00 2014-02-28 17:34:35.375 059 12512.40 27.88 54779.85 88888.00 2014-02-28 17:34:35.500 059 12512.33 27.90 54779.85 88888.00 2014-02-28 17:34:35.625 059 12512.35 27.90 54779.85 88888.00 2014-02-28 17:34:35.750 059 12512.42 27.93 54779.88 88888.00 2014-02-28 17:34:35.875 059 12512.48 27.95 54779.85 88888.00 2014-02-28 17:34:36.000 059 12512.52 27.93 54779.82 88888.00 2014-02-28 17:34:36.125 059 12512.45 27.90 54779.85 88888.00 2014-02-28 17:34:36.250 059 12512.45 27.93 54779.85 88888.00 2014-02-28 17:34:36.375 059 12512.48 27.93 54779.88 88888.00 2014-02-28 17:34:36.500 059 12512.50 27.95 54779.85 88888.00 2014-02-28 17:34:36.625 059 12512.45 27.93 54779.85 88888.00 2014-02-28 17:34:36.750 059 12512.45 27.95 54779.85 88888.00 2014-02-28 17:34:36.875 059 12512.40 27.95 54779.85 88888.00 2014-02-28 17:34:37.000 059 12512.40 27.98 54779.85 88888.00 2014-02-28 17:34:37.125 059 12512.42 27.95 54779.90 88888.00 2014-02-28 17:34:37.250 059 12512.38 27.93 54779.88 88888.00 2014-02-28 17:34:37.375 059 12512.40 27.98 54779.90 88888.00 2014-02-28 17:34:37.500 059 12512.40 27.98 54779.90 88888.00 2014-02-28 17:34:37.625 059 12512.38 28.00 54779.88 88888.00 2014-02-28 17:34:37.750 059 12512.42 27.98 54779.88 88888.00 2014-02-28 17:34:37.875 059 12512.45 28.00 54779.90 88888.00 2014-02-28 17:34:38.000 059 12512.45 28.00 54779.88 88888.00 2014-02-28 17:34:38.125 059 12512.38 27.95 54779.90 88888.00 2014-02-28 17:34:38.250 059 12512.33 27.98 54779.90 88888.00 2014-02-28 17:34:38.375 059 12512.38 28.02 54779.93 88888.00 2014-02-28 17:34:38.500 059 12512.38 28.05 54779.95 88888.00 2014-02-28 17:34:38.625 059 12512.38 28.07 54779.95 88888.00 2014-02-28 17:34:38.750 059 12512.25 28.02 54779.95 88888.00 2014-02-28 17:34:38.875 059 12512.20 28.02 54779.95 88888.00 2014-02-28 17:34:39.000 059 12512.23 28.02 54779.93 88888.00 2014-02-28 17:34:39.125 059 12512.25 28.05 54779.95 88888.00 2014-02-28 17:34:39.250 059 12512.25 28.02 54779.97 88888.00 2014-02-28 17:34:39.375 059 12512.27 28.07 54780.00 88888.00 2014-02-28 17:34:39.500 059 12512.25 28.07 54780.00 88888.00 2014-02-28 17:34:39.625 059 12512.20 28.07 54780.00 88888.00 2014-02-28 17:34:39.750 059 12512.12 28.07 54779.97 88888.00 2014-02-28 17:34:39.875 059 12512.12 28.10 54780.00 88888.00 2014-02-28 17:34:40.000 059 12512.12 28.10 54780.03 88888.00 2014-02-28 17:34:40.125 059 12512.10 28.10 54780.05 88888.00 2014-02-28 17:34:40.250 059 12512.00 28.05 54780.03 88888.00 2014-02-28 17:34:40.375 059 12512.00 28.10 54780.05 88888.00 2014-02-28 17:34:40.500 059 12512.02 28.15 54780.07 88888.00 2014-02-28 17:34:40.625 059 12511.92 28.18 54780.07 88888.00 2014-02-28 17:34:40.750 059 12511.90 28.15 54780.07 88888.00 2014-02-28 17:34:40.875 059 12511.83 28.15 54780.10 88888.00 2014-02-28 17:34:41.000 059 12511.75 28.15 54780.10 88888.00 2014-02-28 17:34:41.125 059 12511.75 28.18 54780.10 88888.00 2014-02-28 17:34:41.250 059 12511.67 28.18 54780.10 88888.00 2014-02-28 17:34:41.375 059 12511.62 28.18 54780.12 88888.00 2014-02-28 17:34:41.500 059 12511.55 28.20 54780.10 88888.00 2014-02-28 17:34:41.625 059 12511.48 28.18 54780.12 88888.00 2014-02-28 17:34:41.750 059 12511.50 28.18 54780.18 88888.00 2014-02-28 17:34:41.875 059 12511.45 28.20 54780.18 88888.00 2014-02-28 17:34:42.000 059 12511.40 28.20 54780.18 88888.00 2014-02-28 17:34:42.125 059 12511.33 28.20 54780.20 88888.00 2014-02-28 17:34:42.250 059 12511.23 28.18 54780.25 88888.00 2014-02-28 17:34:42.375 059 12511.23 28.25 54780.28 88888.00 2014-02-28 17:34:42.500 059 12511.15 28.23 54780.25 88888.00 2014-02-28 17:34:42.625 059 12511.10 28.23 54780.20 88888.00 2014-02-28 17:34:42.750 059 12511.05 28.23 54780.25 88888.00 2014-02-28 17:34:42.875 059 12511.00 28.20 54780.25 88888.00 2014-02-28 17:34:43.000 059 12510.98 28.20 54780.25 88888.00 2014-02-28 17:34:43.125 059 12510.92 28.20 54780.28 88888.00 2014-02-28 17:34:43.250 059 12510.90 28.20 54780.28 88888.00 2014-02-28 17:34:43.375 059 12510.92 28.23 54780.28 88888.00 2014-02-28 17:34:43.500 059 12510.88 28.20 54780.30 88888.00 2014-02-28 17:34:43.625 059 12510.85 28.23 54780.35 88888.00 2014-02-28 17:34:43.750 059 12510.88 28.23 54780.38 88888.00 2014-02-28 17:34:43.875 059 12510.77 28.18 54780.32 88888.00 2014-02-28 17:34:44.000 059 12510.67 28.20 54780.35 88888.00 2014-02-28 17:34:44.125 059 12510.65 28.20 54780.40 88888.00 2014-02-28 17:34:44.250 059 12510.58 28.15 54780.43 88888.00 2014-02-28 17:34:44.375 059 12510.52 28.15 54780.38 88888.00 2014-02-28 17:34:44.500 059 12510.50 28.20 54780.43 88888.00 2014-02-28 17:34:44.625 059 12510.42 28.20 54780.40 88888.00 2014-02-28 17:34:44.750 059 12510.35 28.20 54780.43 88888.00 2014-02-28 17:34:44.875 059 12510.33 28.18 54780.40 88888.00 2014-02-28 17:34:45.000 059 12510.35 28.20 54780.43 88888.00 2014-02-28 17:34:45.125 059 12510.30 28.18 54780.45 88888.00 2014-02-28 17:34:45.250 059 12510.25 28.12 54780.53 88888.00 2014-02-28 17:34:45.375 059 12510.30 28.12 54780.50 88888.00 2014-02-28 17:34:45.500 059 12510.20 28.15 54780.50 88888.00 2014-02-28 17:34:45.625 059 12510.20 28.15 54780.50 88888.00 2014-02-28 17:34:45.750 059 12510.15 28.15 54780.55 88888.00 2014-02-28 17:34:45.875 059 12510.02 28.12 54780.55 88888.00 2014-02-28 17:34:46.000 059 12509.98 28.10 54780.57 88888.00 2014-02-28 17:34:46.125 059 12509.92 28.07 54780.57 88888.00 2014-02-28 17:34:46.250 059 12509.92 28.05 54780.55 88888.00 2014-02-28 17:34:46.375 059 12509.95 28.07 54780.60 88888.00 2014-02-28 17:34:46.500 059 12509.90 28.07 54780.57 88888.00 2014-02-28 17:34:46.625 059 12509.90 28.05 54780.57 88888.00 2014-02-28 17:34:46.750 059 12509.90 28.05 54780.60 88888.00 2014-02-28 17:34:46.875 059 12509.80 28.05 54780.62 88888.00 2014-02-28 17:34:47.000 059 12509.75 28.02 54780.60 88888.00 2014-02-28 17:34:47.125 059 12509.75 28.05 54780.60 88888.00 2014-02-28 17:34:47.250 059 12509.77 28.02 54780.62 88888.00 2014-02-28 17:34:47.375 059 12509.80 28.05 54780.65 88888.00 2014-02-28 17:34:47.500 059 12509.77 28.05 54780.68 88888.00 2014-02-28 17:34:47.625 059 12509.67 28.02 54780.68 88888.00 2014-02-28 17:34:47.750 059 12509.60 28.00 54780.65 88888.00 2014-02-28 17:34:47.875 059 12509.65 28.02 54780.68 88888.00 2014-02-28 17:34:48.000 059 12509.67 28.02 54780.65 88888.00 2014-02-28 17:34:48.125 059 12509.60 28.02 54780.68 88888.00 2014-02-28 17:34:48.250 059 12509.60 28.02 54780.70 88888.00 2014-02-28 17:34:48.375 059 12509.70 28.02 54780.72 88888.00 2014-02-28 17:34:48.500 059 12509.65 28.05 54780.75 88888.00 2014-02-28 17:34:48.625 059 12509.62 28.02 54780.72 88888.00 2014-02-28 17:34:48.750 059 12509.65 28.02 54780.68 88888.00 2014-02-28 17:34:48.875 059 12509.58 28.00 54780.68 88888.00 2014-02-28 17:34:49.000 059 12509.55 28.00 54780.62 88888.00 2014-02-28 17:34:49.125 059 12509.58 28.00 54780.65 88888.00 2014-02-28 17:34:49.250 059 12509.60 28.00 54780.68 88888.00 2014-02-28 17:34:49.375 059 12509.58 28.00 54780.70 88888.00 2014-02-28 17:34:49.500 059 12509.55 28.00 54780.70 88888.00 2014-02-28 17:34:49.625 059 12509.55 27.98 54780.68 88888.00 2014-02-28 17:34:49.750 059 12509.58 27.98 54780.70 88888.00 2014-02-28 17:34:49.875 059 12509.60 28.00 54780.68 88888.00 2014-02-28 17:34:50.000 059 12509.67 27.98 54780.68 88888.00 2014-02-28 17:34:50.125 059 12509.65 28.00 54780.68 88888.00 2014-02-28 17:34:50.250 059 12509.58 27.95 54780.65 88888.00 2014-02-28 17:34:50.375 059 12509.58 28.00 54780.70 88888.00 2014-02-28 17:34:50.500 059 12509.62 28.00 54780.72 88888.00 2014-02-28 17:34:50.625 059 12509.65 28.00 54780.72 88888.00 2014-02-28 17:34:50.750 059 12509.67 28.00 54780.72 88888.00 2014-02-28 17:34:50.875 059 12509.60 28.00 54780.72 88888.00 2014-02-28 17:34:51.000 059 12509.60 28.02 54780.70 88888.00 2014-02-28 17:34:51.125 059 12509.62 28.00 54780.70 88888.00 2014-02-28 17:34:51.250 059 12509.60 27.98 54780.68 88888.00 2014-02-28 17:34:51.375 059 12509.65 27.98 54780.68 88888.00 2014-02-28 17:34:51.500 059 12509.70 27.98 54780.68 88888.00 2014-02-28 17:34:51.625 059 12509.65 28.00 54780.65 88888.00 2014-02-28 17:34:51.750 059 12509.62 27.98 54780.68 88888.00 2014-02-28 17:34:51.875 059 12509.58 27.98 54780.68 88888.00 2014-02-28 17:34:52.000 059 12509.60 27.95 54780.65 88888.00 2014-02-28 17:34:52.125 059 12509.60 27.98 54780.65 88888.00 2014-02-28 17:34:52.250 059 12509.60 28.00 54780.68 88888.00 2014-02-28 17:34:52.375 059 12509.65 28.00 54780.68 88888.00 2014-02-28 17:34:52.500 059 12509.70 28.02 54780.68 88888.00 2014-02-28 17:34:52.625 059 12509.70 28.00 54780.70 88888.00 2014-02-28 17:34:52.750 059 12509.73 28.00 54780.65 88888.00 2014-02-28 17:34:52.875 059 12509.73 27.98 54780.60 88888.00 2014-02-28 17:34:53.000 059 12509.75 27.95 54780.62 88888.00 2014-02-28 17:34:53.125 059 12509.77 27.98 54780.65 88888.00 2014-02-28 17:34:53.250 059 12509.80 27.98 54780.65 88888.00 2014-02-28 17:34:53.375 059 12509.80 27.98 54780.65 88888.00 2014-02-28 17:34:53.500 059 12509.83 27.98 54780.65 88888.00 2014-02-28 17:34:53.625 059 12509.77 27.98 54780.65 88888.00 2014-02-28 17:34:53.750 059 12509.73 28.00 54780.62 88888.00 2014-02-28 17:34:53.875 059 12509.77 28.00 54780.62 88888.00 2014-02-28 17:34:54.000 059 12509.70 28.02 54780.57 88888.00 2014-02-28 17:34:54.125 059 12509.67 28.00 54780.62 88888.00 2014-02-28 17:34:54.250 059 12509.73 27.98 54780.65 88888.00 2014-02-28 17:34:54.375 059 12509.80 27.98 54780.62 88888.00 2014-02-28 17:34:54.500 059 12509.80 27.95 54780.60 88888.00 2014-02-28 17:34:54.625 059 12509.80 27.98 54780.62 88888.00 2014-02-28 17:34:54.750 059 12509.83 27.98 54780.68 88888.00 2014-02-28 17:34:54.875 059 12509.83 27.98 54780.65 88888.00 2014-02-28 17:34:55.000 059 12509.80 27.98 54780.62 88888.00 2014-02-28 17:34:55.125 059 12509.77 27.95 54780.62 88888.00 2014-02-28 17:34:55.250 059 12509.67 27.93 54780.65 88888.00 2014-02-28 17:34:55.375 059 12509.67 27.95 54780.65 88888.00 2014-02-28 17:34:55.500 059 12509.73 27.98 54780.62 88888.00 2014-02-28 17:34:55.625 059 12509.75 27.93 54780.60 88888.00 2014-02-28 17:34:55.750 059 12509.77 27.93 54780.60 88888.00 2014-02-28 17:34:55.875 059 12509.75 27.95 54780.57 88888.00 2014-02-28 17:34:56.000 059 12509.70 27.95 54780.57 88888.00 2014-02-28 17:34:56.125 059 12509.75 27.98 54780.60 88888.00 2014-02-28 17:34:56.250 059 12509.75 27.95 54780.62 88888.00 2014-02-28 17:34:56.375 059 12509.75 27.95 54780.57 88888.00 2014-02-28 17:34:56.500 059 12509.67 27.95 54780.60 88888.00 2014-02-28 17:34:56.625 059 12509.62 27.95 54780.60 88888.00 2014-02-28 17:34:56.750 059 12509.67 27.98 54780.62 88888.00 2014-02-28 17:34:56.875 059 12509.67 27.98 54780.57 88888.00 2014-02-28 17:34:57.000 059 12509.70 27.93 54780.53 88888.00 2014-02-28 17:34:57.125 059 12509.80 27.93 54780.57 88888.00 2014-02-28 17:34:57.250 059 12509.80 27.88 54780.53 88888.00 2014-02-28 17:34:57.375 059 12509.80 27.90 54780.50 88888.00 2014-02-28 17:34:57.500 059 12509.75 27.90 54780.50 88888.00 2014-02-28 17:34:57.625 059 12509.77 27.93 54780.53 88888.00 2014-02-28 17:34:57.750 059 12509.83 27.90 54780.53 88888.00 2014-02-28 17:34:57.875 059 12509.80 27.90 54780.53 88888.00 2014-02-28 17:34:58.000 059 12509.75 27.90 54780.47 88888.00 2014-02-28 17:34:58.125 059 12509.73 27.88 54780.47 88888.00 2014-02-28 17:34:58.250 059 12509.73 27.88 54780.50 88888.00 2014-02-28 17:34:58.375 059 12509.75 27.88 54780.50 88888.00 2014-02-28 17:34:58.500 059 12509.73 27.88 54780.50 88888.00 2014-02-28 17:34:58.625 059 12509.73 27.85 54780.47 88888.00 2014-02-28 17:34:58.750 059 12509.83 27.82 54780.50 88888.00 2014-02-28 17:34:58.875 059 12509.80 27.85 54780.50 88888.00 2014-02-28 17:34:59.000 059 12509.83 27.82 54780.43 88888.00 2014-02-28 17:34:59.125 059 12509.88 27.80 54780.47 88888.00 2014-02-28 17:34:59.250 059 12509.88 27.82 54780.47 88888.00 2014-02-28 17:34:59.375 059 12509.88 27.85 54780.47 88888.00 2014-02-28 17:34:59.500 059 12509.90 27.85 54780.47 88888.00 2014-02-28 17:34:59.625 059 12509.80 27.80 54780.50 88888.00 2014-02-28 17:34:59.750 059 12509.85 27.77 54780.47 88888.00 2014-02-28 17:34:59.875 059 12509.80 27.80 54780.47 88888.00 2014-02-28 17:35:00.000 059 12509.83 27.77 54780.43 88888.00 2014-02-28 17:35:00.125 059 12509.90 27.77 54780.45 88888.00 2014-02-28 17:35:00.250 059 12509.90 27.77 54780.47 88888.00 2014-02-28 17:35:00.375 059 12509.88 27.77 54780.47 88888.00 2014-02-28 17:35:00.500 059 12509.83 27.80 54780.47 88888.00 2014-02-28 17:35:00.625 059 12509.83 27.80 54780.43 88888.00 2014-02-28 17:35:00.750 059 12509.92 27.80 54780.43 88888.00 2014-02-28 17:35:00.875 059 12509.95 27.80 54780.40 88888.00 2014-02-28 17:35:01.000 059 12509.92 27.77 54780.40 88888.00 2014-02-28 17:35:01.125 059 12509.95 27.80 54780.45 88888.00 2014-02-28 17:35:01.250 059 12510.00 27.77 54780.45 88888.00 2014-02-28 17:35:01.375 059 12509.98 27.82 54780.43 88888.00 2014-02-28 17:35:01.500 059 12509.92 27.80 54780.43 88888.00 2014-02-28 17:35:01.625 059 12509.90 27.77 54780.38 88888.00 2014-02-28 17:35:01.750 059 12509.98 27.77 54780.40 88888.00 2014-02-28 17:35:01.875 059 12510.02 27.80 54780.40 88888.00 2014-02-28 17:35:02.000 059 12510.08 27.80 54780.35 88888.00 2014-02-28 17:35:02.125 059 12510.15 27.80 54780.38 88888.00 2014-02-28 17:35:02.250 059 12510.20 27.80 54780.38 88888.00 2014-02-28 17:35:02.375 059 12510.23 27.80 54780.32 88888.00 2014-02-28 17:35:02.500 059 12510.25 27.80 54780.35 88888.00 2014-02-28 17:35:02.625 059 12510.25 27.82 54780.32 88888.00 2014-02-28 17:35:02.750 059 12510.30 27.80 54780.35 88888.00 2014-02-28 17:35:02.875 059 12510.30 27.80 54780.32 88888.00 2014-02-28 17:35:03.000 059 12510.23 27.80 54780.30 88888.00 2014-02-28 17:35:03.125 059 12510.27 27.82 54780.35 88888.00 2014-02-28 17:35:03.250 059 12510.33 27.82 54780.32 88888.00 2014-02-28 17:35:03.375 059 12510.42 27.82 54780.32 88888.00 2014-02-28 17:35:03.500 059 12510.45 27.85 54780.32 88888.00 2014-02-28 17:35:03.625 059 12510.45 27.88 54780.28 88888.00 2014-02-28 17:35:03.750 059 12510.42 27.85 54780.30 88888.00 2014-02-28 17:35:03.875 059 12510.45 27.85 54780.32 88888.00 2014-02-28 17:35:04.000 059 12510.48 27.85 54780.28 88888.00 2014-02-28 17:35:04.125 059 12510.55 27.85 54780.25 88888.00 2014-02-28 17:35:04.250 059 12510.55 27.88 54780.28 88888.00 2014-02-28 17:35:04.375 059 12510.55 27.90 54780.25 88888.00 2014-02-28 17:35:04.500 059 12510.58 27.88 54780.25 88888.00 2014-02-28 17:35:04.625 059 12510.60 27.88 54780.22 88888.00 2014-02-28 17:35:04.750 059 12510.65 27.90 54780.18 88888.00 2014-02-28 17:35:04.875 059 12510.67 27.90 54780.20 88888.00 2014-02-28 17:35:05.000 059 12510.70 27.90 54780.18 88888.00 2014-02-28 17:35:05.125 059 12510.67 27.90 54780.18 88888.00 2014-02-28 17:35:05.250 059 12510.70 27.90 54780.18 88888.00 2014-02-28 17:35:05.375 059 12510.88 27.90 54780.15 88888.00 2014-02-28 17:35:05.500 059 12510.90 27.95 54780.20 88888.00 2014-02-28 17:35:05.625 059 12510.88 27.95 54780.22 88888.00 2014-02-28 17:35:05.750 059 12510.83 27.95 54780.18 88888.00 2014-02-28 17:35:05.875 059 12510.90 27.98 54780.15 88888.00 2014-02-28 17:35:06.000 059 12510.90 27.98 54780.12 88888.00 2014-02-28 17:35:06.125 059 12510.95 27.98 54780.15 88888.00 2014-02-28 17:35:06.250 059 12510.95 27.95 54780.18 88888.00 2014-02-28 17:35:06.375 059 12510.92 27.95 54780.15 88888.00 2014-02-28 17:35:06.500 059 12510.98 27.98 54780.20 88888.00 2014-02-28 17:35:06.625 059 12510.92 27.98 54780.15 88888.00 2014-02-28 17:35:06.750 059 12510.85 27.95 54780.10 88888.00 2014-02-28 17:35:06.875 059 12510.90 27.95 54780.10 88888.00 2014-02-28 17:35:07.000 059 12510.95 27.95 54780.10 88888.00 2014-02-28 17:35:07.125 059 12511.00 27.98 54780.15 88888.00 2014-02-28 17:35:07.250 059 12511.02 27.95 54780.18 88888.00 2014-02-28 17:35:07.375 059 12511.02 28.00 54780.15 88888.00 2014-02-28 17:35:07.500 059 12510.95 28.00 54780.12 88888.00 2014-02-28 17:35:07.625 059 12510.88 27.98 54780.15 88888.00 2014-02-28 17:35:07.750 059 12510.88 28.02 54780.15 88888.00 2014-02-28 17:35:07.875 059 12510.88 27.98 54780.15 88888.00 2014-02-28 17:35:08.000 059 12510.88 28.00 54780.20 88888.00 2014-02-28 17:35:08.125 059 12510.85 27.98 54780.25 88888.00 2014-02-28 17:35:08.250 059 12510.85 28.00 54780.25 88888.00 2014-02-28 17:35:08.375 059 12510.88 28.02 54780.20 88888.00 2014-02-28 17:35:08.500 059 12510.88 28.00 54780.12 88888.00 2014-02-28 17:35:08.625 059 12510.90 28.02 54780.20 88888.00 2014-02-28 17:35:08.750 059 12510.92 28.05 54780.25 88888.00 2014-02-28 17:35:08.875 059 12510.85 28.05 54780.22 88888.00 2014-02-28 17:35:09.000 059 12510.80 28.05 54780.18 88888.00 2014-02-28 17:35:09.125 059 12510.80 28.10 54780.25 88888.00 2014-02-28 17:35:09.250 059 12510.77 28.05 54780.25 88888.00 2014-02-28 17:35:09.375 059 12510.83 28.05 54780.20 88888.00 2014-02-28 17:35:09.500 059 12510.77 28.02 54780.22 88888.00 2014-02-28 17:35:09.625 059 12510.75 28.05 54780.25 88888.00 2014-02-28 17:35:09.750 059 12510.70 28.07 54780.25 88888.00 2014-02-28 17:35:09.875 059 12510.70 28.02 54780.25 88888.00 2014-02-28 17:35:10.000 059 12510.67 28.00 54780.22 88888.00 2014-02-28 17:35:10.125 059 12510.65 28.00 54780.28 88888.00 2014-02-28 17:35:10.250 059 12510.58 28.02 54780.32 88888.00 2014-02-28 17:35:10.375 059 12510.55 28.02 54780.30 88888.00 2014-02-28 17:35:10.500 059 12510.48 28.02 54780.30 88888.00 2014-02-28 17:35:10.625 059 12510.48 28.02 54780.35 88888.00 2014-02-28 17:35:10.750 059 12510.52 28.05 54780.38 88888.00 2014-02-28 17:35:10.875 059 12510.48 28.02 54780.38 88888.00 2014-02-28 17:35:11.000 059 12510.40 28.05 54780.38 88888.00 2014-02-28 17:35:11.125 059 12510.27 28.05 54780.38 88888.00 2014-02-28 17:35:11.250 059 12510.20 28.05 54780.40 88888.00 2014-02-28 17:35:11.375 059 12510.25 28.07 54780.38 88888.00 2014-02-28 17:35:11.500 059 12510.20 28.07 54780.40 88888.00 2014-02-28 17:35:11.625 059 12510.15 28.05 54780.43 88888.00 2014-02-28 17:35:11.750 059 12510.05 28.07 54780.47 88888.00 2014-02-28 17:35:11.875 059 12509.95 28.02 54780.47 88888.00 2014-02-28 17:35:12.000 059 12509.95 28.05 54780.45 88888.00 2014-02-28 17:35:12.125 059 12509.92 28.02 54780.47 88888.00 2014-02-28 17:35:12.250 059 12509.80 28.05 54780.50 88888.00 2014-02-28 17:35:12.375 059 12509.77 28.05 54780.53 88888.00 2014-02-28 17:35:12.500 059 12509.73 28.02 54780.53 88888.00 2014-02-28 17:35:12.625 059 12509.62 28.02 54780.53 88888.00 2014-02-28 17:35:12.750 059 12509.65 28.02 54780.57 88888.00 2014-02-28 17:35:12.875 059 12509.67 28.02 54780.62 88888.00 2014-02-28 17:35:13.000 059 12509.58 28.02 54780.65 88888.00 2014-02-28 17:35:13.125 059 12509.45 28.00 54780.65 88888.00 2014-02-28 17:35:13.250 059 12509.40 28.02 54780.65 88888.00 2014-02-28 17:35:13.375 059 12509.42 28.02 54780.62 88888.00 2014-02-28 17:35:13.500 059 12509.38 28.02 54780.65 88888.00 2014-02-28 17:35:13.625 059 12509.35 28.02 54780.70 88888.00 2014-02-28 17:35:13.750 059 12509.30 28.02 54780.68 88888.00 2014-02-28 17:35:13.875 059 12509.30 28.02 54780.70 88888.00 2014-02-28 17:35:14.000 059 12509.25 28.00 54780.70 88888.00 2014-02-28 17:35:14.125 059 12509.10 28.00 54780.72 88888.00 2014-02-28 17:35:14.250 059 12509.02 28.02 54780.72 88888.00 2014-02-28 17:35:14.375 059 12509.00 28.02 54780.75 88888.00 2014-02-28 17:35:14.500 059 12508.95 28.02 54780.75 88888.00 2014-02-28 17:35:14.625 059 12508.83 28.00 54780.75 88888.00 2014-02-28 17:35:14.750 059 12508.77 28.02 54780.78 88888.00 2014-02-28 17:35:14.875 059 12508.77 28.05 54780.80 88888.00 2014-02-28 17:35:15.000 059 12508.75 28.05 54780.82 88888.00 2014-02-28 17:35:15.125 059 12508.70 28.02 54780.82 88888.00 2014-02-28 17:35:15.250 059 12508.65 28.02 54780.85 88888.00 2014-02-28 17:35:15.375 059 12508.62 28.02 54780.85 88888.00 2014-02-28 17:35:15.500 059 12508.52 28.02 54780.88 88888.00 2014-02-28 17:35:15.625 059 12508.45 28.00 54780.88 88888.00 2014-02-28 17:35:15.750 059 12508.45 28.02 54780.88 88888.00 2014-02-28 17:35:15.875 059 12508.33 28.05 54780.88 88888.00 2014-02-28 17:35:16.000 059 12508.25 28.05 54780.88 88888.00 2014-02-28 17:35:16.125 059 12508.15 28.02 54780.93 88888.00 2014-02-28 17:35:16.250 059 12508.10 28.02 54780.95 88888.00 2014-02-28 17:35:16.375 059 12508.08 28.05 54780.93 88888.00 2014-02-28 17:35:16.500 059 12508.05 28.07 54780.97 88888.00 2014-02-28 17:35:16.625 059 12508.02 28.10 54781.03 88888.00 2014-02-28 17:35:16.750 059 12507.98 28.07 54781.00 88888.00 2014-02-28 17:35:16.875 059 12507.92 28.10 54781.00 88888.00 2014-02-28 17:35:17.000 059 12507.88 28.10 54781.03 88888.00 2014-02-28 17:35:17.125 059 12507.85 28.12 54781.05 88888.00 2014-02-28 17:35:17.250 059 12507.83 28.10 54781.07 88888.00 2014-02-28 17:35:17.375 059 12507.83 28.12 54781.10 88888.00 2014-02-28 17:35:17.500 059 12507.70 28.12 54781.07 88888.00 2014-02-28 17:35:17.625 059 12507.60 28.15 54781.10 88888.00 2014-02-28 17:35:17.750 059 12507.65 28.18 54781.12 88888.00 2014-02-28 17:35:17.875 059 12507.58 28.18 54781.10 88888.00 2014-02-28 17:35:18.000 059 12507.42 28.15 54781.07 88888.00 2014-02-28 17:35:18.125 059 12507.42 28.18 54781.10 88888.00 2014-02-28 17:35:18.250 059 12507.42 28.20 54781.15 88888.00 2014-02-28 17:35:18.375 059 12507.45 28.20 54781.15 88888.00 2014-02-28 17:35:18.500 059 12507.38 28.20 54781.12 88888.00 2014-02-28 17:35:18.625 059 12507.33 28.23 54781.15 88888.00 2014-02-28 17:35:18.750 059 12507.35 28.20 54781.12 88888.00 2014-02-28 17:35:18.875 059 12507.25 28.20 54781.18 88888.00 2014-02-28 17:35:19.000 059 12507.17 28.20 54781.12 88888.00 2014-02-28 17:35:19.125 059 12507.12 28.25 54781.18 88888.00 2014-02-28 17:35:19.250 059 12507.05 28.20 54781.20 88888.00 2014-02-28 17:35:19.375 059 12507.02 28.27 54781.20 88888.00 2014-02-28 17:35:19.500 059 12506.92 28.27 54781.20 88888.00 2014-02-28 17:35:19.625 059 12506.85 28.25 54781.20 88888.00 2014-02-28 17:35:19.750 059 12506.88 28.30 54781.20 88888.00 2014-02-28 17:35:19.875 059 12506.77 28.30 54781.20 88888.00 2014-02-28 17:35:20.000 059 12506.83 28.35 54781.22 88888.00 2014-02-28 17:35:20.125 059 12506.77 28.38 54781.25 88888.00 2014-02-28 17:35:20.250 059 12506.65 28.35 54781.25 88888.00 2014-02-28 17:35:20.375 059 12506.62 28.38 54781.20 88888.00 2014-02-28 17:35:20.500 059 12506.70 28.32 54781.22 88888.00 2014-02-28 17:35:20.625 059 12506.67 28.35 54781.20 88888.00 2014-02-28 17:35:20.750 059 12506.58 28.38 54781.22 88888.00 2014-02-28 17:35:20.875 059 12506.55 28.40 54781.22 88888.00 2014-02-28 17:35:21.000 059 12506.52 28.40 54781.22 88888.00 2014-02-28 17:35:21.125 059 12506.45 28.43 54781.22 88888.00 2014-02-28 17:35:21.250 059 12506.40 28.45 54781.25 88888.00 2014-02-28 17:35:21.375 059 12506.45 28.48 54781.30 88888.00 2014-02-28 17:35:21.500 059 12506.42 28.45 54781.25 88888.00 2014-02-28 17:35:21.625 059 12506.35 28.45 54781.25 88888.00 2014-02-28 17:35:21.750 059 12506.30 28.50 54781.28 88888.00 2014-02-28 17:35:21.875 059 12506.27 28.52 54781.28 88888.00 2014-02-28 17:35:22.000 059 12506.30 28.45 54781.25 88888.00 2014-02-28 17:35:22.125 059 12506.33 28.50 54781.25 88888.00 2014-02-28 17:35:22.250 059 12506.30 28.55 54781.28 88888.00 2014-02-28 17:35:22.375 059 12506.27 28.57 54781.30 88888.00 2014-02-28 17:35:22.500 059 12506.30 28.57 54781.30 88888.00 2014-02-28 17:35:22.625 059 12506.30 28.55 54781.28 88888.00 2014-02-28 17:35:22.750 059 12506.23 28.55 54781.28 88888.00 2014-02-28 17:35:22.875 059 12506.23 28.55 54781.25 88888.00 2014-02-28 17:35:23.000 059 12506.25 28.55 54781.28 88888.00 2014-02-28 17:35:23.125 059 12506.23 28.60 54781.28 88888.00 2014-02-28 17:35:23.250 059 12506.12 28.62 54781.25 88888.00 2014-02-28 17:35:23.375 059 12506.10 28.62 54781.25 88888.00 2014-02-28 17:35:23.500 059 12506.12 28.62 54781.25 88888.00 2014-02-28 17:35:23.625 059 12506.10 28.68 54781.28 88888.00 2014-02-28 17:35:23.750 059 12506.02 28.68 54781.28 88888.00 2014-02-28 17:35:23.875 059 12506.02 28.68 54781.28 88888.00 2014-02-28 17:35:24.000 059 12506.02 28.68 54781.25 88888.00 2014-02-28 17:35:24.125 059 12505.98 28.70 54781.25 88888.00 2014-02-28 17:35:24.250 059 12505.88 28.68 54781.25 88888.00 2014-02-28 17:35:24.375 059 12505.88 28.68 54781.25 88888.00 2014-02-28 17:35:24.500 059 12505.90 28.73 54781.28 88888.00 2014-02-28 17:35:24.625 059 12505.98 28.73 54781.22 88888.00 2014-02-28 17:35:24.750 059 12506.02 28.75 54781.20 88888.00 2014-02-28 17:35:24.875 059 12505.95 28.75 54781.22 88888.00 2014-02-28 17:35:25.000 059 12505.83 28.75 54781.22 88888.00 2014-02-28 17:35:25.125 059 12505.77 28.77 54781.22 88888.00 2014-02-28 17:35:25.250 059 12505.80 28.77 54781.25 88888.00 2014-02-28 17:35:25.375 059 12505.80 28.77 54781.22 88888.00 2014-02-28 17:35:25.500 059 12505.77 28.77 54781.18 88888.00 2014-02-28 17:35:25.625 059 12505.77 28.77 54781.22 88888.00 2014-02-28 17:35:25.750 059 12505.80 28.77 54781.18 88888.00 2014-02-28 17:35:25.875 059 12505.83 28.77 54781.18 88888.00 2014-02-28 17:35:26.000 059 12505.77 28.75 54781.15 88888.00 2014-02-28 17:35:26.125 059 12505.77 28.77 54781.20 88888.00 2014-02-28 17:35:26.250 059 12505.77 28.77 54781.20 88888.00 2014-02-28 17:35:26.375 059 12505.88 28.80 54781.20 88888.00 2014-02-28 17:35:26.500 059 12505.92 28.82 54781.18 88888.00 2014-02-28 17:35:26.625 059 12505.88 28.80 54781.18 88888.00 2014-02-28 17:35:26.750 059 12505.88 28.80 54781.18 88888.00 2014-02-28 17:35:26.875 059 12505.85 28.77 54781.15 88888.00 2014-02-28 17:35:27.000 059 12505.88 28.77 54781.12 88888.00 2014-02-28 17:35:27.125 059 12505.88 28.80 54781.15 88888.00 2014-02-28 17:35:27.250 059 12505.85 28.80 54781.15 88888.00 2014-02-28 17:35:27.375 059 12505.92 28.82 54781.15 88888.00 2014-02-28 17:35:27.500 059 12505.92 28.80 54781.12 88888.00 2014-02-28 17:35:27.625 059 12505.95 28.77 54781.10 88888.00 2014-02-28 17:35:27.750 059 12506.02 28.80 54781.07 88888.00 2014-02-28 17:35:27.875 059 12506.02 28.80 54781.03 88888.00 2014-02-28 17:35:28.000 059 12506.00 28.80 54781.00 88888.00 2014-02-28 17:35:28.125 059 12506.02 28.80 54781.03 88888.00 2014-02-28 17:35:28.250 059 12506.02 28.82 54781.03 88888.00 2014-02-28 17:35:28.375 059 12506.08 28.82 54781.00 88888.00 2014-02-28 17:35:28.500 059 12506.15 28.82 54780.97 88888.00 2014-02-28 17:35:28.625 059 12506.25 28.82 54781.00 88888.00 2014-02-28 17:35:28.750 059 12506.27 28.85 54780.97 88888.00 2014-02-28 17:35:28.875 059 12506.20 28.85 54780.97 88888.00 2014-02-28 17:35:29.000 059 12506.17 28.85 54780.93 88888.00 2014-02-28 17:35:29.125 059 12506.17 28.80 54780.95 88888.00 2014-02-28 17:35:29.250 059 12506.20 28.82 54780.93 88888.00 2014-02-28 17:35:29.375 059 12506.25 28.82 54780.93 88888.00 2014-02-28 17:35:29.500 059 12506.27 28.85 54780.95 88888.00 2014-02-28 17:35:29.625 059 12506.30 28.82 54780.93 88888.00 2014-02-28 17:35:29.750 059 12506.33 28.82 54780.88 88888.00 2014-02-28 17:35:29.875 059 12506.38 28.77 54780.85 88888.00 2014-02-28 17:35:30.000 059 12506.40 28.80 54780.88 88888.00 2014-02-28 17:35:30.125 059 12506.45 28.85 54780.88 88888.00 2014-02-28 17:35:30.250 059 12506.45 28.85 54780.88 88888.00 2014-02-28 17:35:30.375 059 12506.45 28.82 54780.82 88888.00 2014-02-28 17:35:30.500 059 12506.48 28.80 54780.82 88888.00 2014-02-28 17:35:30.625 059 12506.52 28.85 54780.82 88888.00 2014-02-28 17:35:30.750 059 12506.55 28.82 54780.82 88888.00 2014-02-28 17:35:30.875 059 12506.65 28.82 54780.80 88888.00 2014-02-28 17:35:31.000 059 12506.67 28.82 54780.78 88888.00 2014-02-28 17:35:31.125 059 12506.73 28.85 54780.80 88888.00 2014-02-28 17:35:31.250 059 12506.70 28.82 54780.78 88888.00 2014-02-28 17:35:31.375 059 12506.77 28.85 54780.80 88888.00 2014-02-28 17:35:31.500 059 12506.90 28.85 54780.72 88888.00 2014-02-28 17:35:31.625 059 12506.98 28.82 54780.72 88888.00 2014-02-28 17:35:31.750 059 12507.00 28.82 54780.72 88888.00 2014-02-28 17:35:31.875 059 12507.05 28.82 54780.70 88888.00 2014-02-28 17:35:32.000 059 12507.05 28.82 54780.70 88888.00 2014-02-28 17:35:32.125 059 12507.05 28.85 54780.70 88888.00 2014-02-28 17:35:32.250 059 12507.10 28.82 54780.70 88888.00 2014-02-28 17:35:32.375 059 12507.15 28.85 54780.65 88888.00 2014-02-28 17:35:32.500 059 12507.25 28.85 54780.62 88888.00 2014-02-28 17:35:32.625 059 12507.27 28.80 54780.57 88888.00 2014-02-28 17:35:32.750 059 12507.27 28.80 54780.62 88888.00 2014-02-28 17:35:32.875 059 12507.33 28.82 54780.60 88888.00 2014-02-28 17:35:33.000 059 12507.42 28.85 54780.60 88888.00 2014-02-28 17:35:33.125 059 12507.48 28.88 54780.57 88888.00 2014-02-28 17:35:33.250 059 12507.48 28.88 54780.60 88888.00 2014-02-28 17:35:33.375 059 12507.52 28.88 54780.60 88888.00 2014-02-28 17:35:33.500 059 12507.58 28.90 54780.57 88888.00 2014-02-28 17:35:33.625 059 12507.60 28.90 54780.57 88888.00 2014-02-28 17:35:33.750 059 12507.67 28.90 54780.53 88888.00 2014-02-28 17:35:33.875 059 12507.75 28.93 54780.53 88888.00 2014-02-28 17:35:34.000 059 12507.83 28.90 54780.50 88888.00 2014-02-28 17:35:34.125 059 12507.90 28.90 54780.50 88888.00 2014-02-28 17:35:34.250 059 12507.90 28.93 54780.47 88888.00 2014-02-28 17:35:34.375 059 12507.90 28.95 54780.47 88888.00 2014-02-28 17:35:34.500 059 12507.90 28.98 54780.45 88888.00 2014-02-28 17:35:34.625 059 12507.92 28.98 54780.45 88888.00 2014-02-28 17:35:34.750 059 12507.95 28.98 54780.43 88888.00 2014-02-28 17:35:34.875 059 12508.02 28.95 54780.43 88888.00 2014-02-28 17:35:35.000 059 12508.10 28.98 54780.43 88888.00 2014-02-28 17:35:35.125 059 12508.10 28.98 54780.43 88888.00 2014-02-28 17:35:35.250 059 12508.15 28.95 54780.40 88888.00 2014-02-28 17:35:35.375 059 12508.15 29.00 54780.40 88888.00 2014-02-28 17:35:35.500 059 12508.10 29.02 54780.38 88888.00 2014-02-28 17:35:35.625 059 12508.12 29.00 54780.35 88888.00 2014-02-28 17:35:35.750 059 12508.23 29.02 54780.32 88888.00 2014-02-28 17:35:35.875 059 12508.30 29.05 54780.35 88888.00 2014-02-28 17:35:36.000 059 12508.27 29.02 54780.35 88888.00 2014-02-28 17:35:36.125 059 12508.33 29.02 54780.35 88888.00 2014-02-28 17:35:36.250 059 12508.30 29.05 54780.30 88888.00 2014-02-28 17:35:36.375 059 12508.30 29.07 54780.30 88888.00 2014-02-28 17:35:36.500 059 12508.35 29.10 54780.28 88888.00 2014-02-28 17:35:36.625 059 12508.40 29.10 54780.28 88888.00 2014-02-28 17:35:36.750 059 12508.40 29.10 54780.30 88888.00 2014-02-28 17:35:36.875 059 12508.38 29.10 54780.30 88888.00 2014-02-28 17:35:37.000 059 12508.38 29.10 54780.25 88888.00 2014-02-28 17:35:37.125 059 12508.38 29.10 54780.25 88888.00 2014-02-28 17:35:37.250 059 12508.42 29.10 54780.22 88888.00 2014-02-28 17:35:37.375 059 12508.45 29.12 54780.20 88888.00 2014-02-28 17:35:37.500 059 12508.55 29.12 54780.22 88888.00 2014-02-28 17:35:37.625 059 12508.52 29.12 54780.22 88888.00 2014-02-28 17:35:37.750 059 12508.50 29.12 54780.20 88888.00 2014-02-28 17:35:37.875 059 12508.58 29.15 54780.20 88888.00 2014-02-28 17:35:38.000 059 12508.65 29.15 54780.20 88888.00 2014-02-28 17:35:38.125 059 12508.65 29.20 54780.20 88888.00 2014-02-28 17:35:38.250 059 12508.55 29.15 54780.18 88888.00 2014-02-28 17:35:38.375 059 12508.52 29.18 54780.18 88888.00 2014-02-28 17:35:38.500 059 12508.52 29.18 54780.18 88888.00 2014-02-28 17:35:38.625 059 12508.58 29.20 54780.18 88888.00 2014-02-28 17:35:38.750 059 12508.62 29.23 54780.18 88888.00 2014-02-28 17:35:38.875 059 12508.65 29.23 54780.22 88888.00 2014-02-28 17:35:39.000 059 12508.77 29.23 54780.20 88888.00 2014-02-28 17:35:39.125 059 12508.80 29.20 54780.20 88888.00 2014-02-28 17:35:39.250 059 12508.75 29.15 54780.18 88888.00 2014-02-28 17:35:39.375 059 12508.73 29.18 54780.15 88888.00 2014-02-28 17:35:39.500 059 12508.67 29.23 54780.18 88888.00 2014-02-28 17:35:39.625 059 12508.73 29.25 54780.18 88888.00 2014-02-28 17:35:39.750 059 12508.75 29.23 54780.18 88888.00 2014-02-28 17:35:39.875 059 12508.62 29.23 54780.18 88888.00 2014-02-28 17:35:40.000 059 12508.60 29.20 54780.15 88888.00 2014-02-28 17:35:40.125 059 12508.65 29.20 54780.15 88888.00 2014-02-28 17:35:40.250 059 12508.73 29.20 54780.15 88888.00 2014-02-28 17:35:40.375 059 12508.75 29.23 54780.18 88888.00 2014-02-28 17:35:40.500 059 12508.75 29.23 54780.18 88888.00 2014-02-28 17:35:40.625 059 12508.75 29.25 54780.15 88888.00 2014-02-28 17:35:40.750 059 12508.75 29.23 54780.15 88888.00 2014-02-28 17:35:40.875 059 12508.70 29.23 54780.15 88888.00 2014-02-28 17:35:41.000 059 12508.73 29.25 54780.15 88888.00 2014-02-28 17:35:41.125 059 12508.75 29.25 54780.15 88888.00 2014-02-28 17:35:41.250 059 12508.73 29.20 54780.12 88888.00 2014-02-28 17:35:41.375 059 12508.75 29.18 54780.12 88888.00 2014-02-28 17:35:41.500 059 12508.75 29.18 54780.10 88888.00 2014-02-28 17:35:41.625 059 12508.75 29.18 54780.15 88888.00 2014-02-28 17:35:41.750 059 12508.73 29.20 54780.18 88888.00 2014-02-28 17:35:41.875 059 12508.73 29.23 54780.15 88888.00 2014-02-28 17:35:42.000 059 12508.67 29.20 54780.12 88888.00 2014-02-28 17:35:42.125 059 12508.60 29.20 54780.15 88888.00 2014-02-28 17:35:42.250 059 12508.58 29.18 54780.15 88888.00 2014-02-28 17:35:42.375 059 12508.67 29.18 54780.20 88888.00 2014-02-28 17:35:42.500 059 12508.75 29.20 54780.15 88888.00 2014-02-28 17:35:42.625 059 12508.70 29.20 54780.18 88888.00 2014-02-28 17:35:42.750 059 12508.67 29.18 54780.18 88888.00 2014-02-28 17:35:42.875 059 12508.65 29.15 54780.22 88888.00 2014-02-28 17:35:43.000 059 12508.65 29.18 54780.18 88888.00 2014-02-28 17:35:43.125 059 12508.60 29.15 54780.20 88888.00 2014-02-28 17:35:43.250 059 12508.52 29.12 54780.20 88888.00 2014-02-28 17:35:43.375 059 12508.58 29.10 54780.20 88888.00 2014-02-28 17:35:43.500 059 12508.55 29.10 54780.20 88888.00 2014-02-28 17:35:43.625 059 12508.48 29.10 54780.25 88888.00 2014-02-28 17:35:43.750 059 12508.48 29.10 54780.28 88888.00 2014-02-28 17:35:43.875 059 12508.58 29.10 54780.25 88888.00 2014-02-28 17:35:44.000 059 12508.60 29.07 54780.22 88888.00 2014-02-28 17:35:44.125 059 12508.48 29.07 54780.25 88888.00 2014-02-28 17:35:44.250 059 12508.38 29.05 54780.25 88888.00 2014-02-28 17:35:44.375 059 12508.38 29.05 54780.25 88888.00 2014-02-28 17:35:44.500 059 12508.40 29.05 54780.28 88888.00 2014-02-28 17:35:44.625 059 12508.45 29.02 54780.30 88888.00 2014-02-28 17:35:44.750 059 12508.40 29.00 54780.28 88888.00 2014-02-28 17:35:44.875 059 12508.35 29.02 54780.28 88888.00 2014-02-28 17:35:45.000 059 12508.38 29.05 54780.28 88888.00 2014-02-28 17:35:45.125 059 12508.38 29.00 54780.30 88888.00 2014-02-28 17:35:45.250 059 12508.38 28.95 54780.32 88888.00 2014-02-28 17:35:45.375 059 12508.42 28.98 54780.30 88888.00 2014-02-28 17:35:45.500 059 12508.40 28.95 54780.25 88888.00 2014-02-28 17:35:45.625 059 12508.40 28.95 54780.28 88888.00 2014-02-28 17:35:45.750 059 12508.40 28.90 54780.28 88888.00 2014-02-28 17:35:45.875 059 12508.40 28.88 54780.30 88888.00 2014-02-28 17:35:46.000 059 12508.38 28.88 54780.32 88888.00 2014-02-28 17:35:46.125 059 12508.35 28.90 54780.35 88888.00 2014-02-28 17:35:46.250 059 12508.38 28.88 54780.35 88888.00 2014-02-28 17:35:46.375 059 12508.38 28.85 54780.32 88888.00 2014-02-28 17:35:46.500 059 12508.35 28.85 54780.28 88888.00 2014-02-28 17:35:46.625 059 12508.35 28.85 54780.30 88888.00 2014-02-28 17:35:46.750 059 12508.35 28.85 54780.32 88888.00 2014-02-28 17:35:46.875 059 12508.33 28.82 54780.32 88888.00 2014-02-28 17:35:47.000 059 12508.35 28.80 54780.32 88888.00 2014-02-28 17:35:47.125 059 12508.33 28.80 54780.32 88888.00 2014-02-28 17:35:47.250 059 12508.20 28.77 54780.30 88888.00 2014-02-28 17:35:47.375 059 12508.23 28.77 54780.35 88888.00 2014-02-28 17:35:47.500 059 12508.15 28.77 54780.32 88888.00 2014-02-28 17:35:47.625 059 12508.15 28.80 54780.35 88888.00 2014-02-28 17:35:47.750 059 12508.10 28.80 54780.32 88888.00 2014-02-28 17:35:47.875 059 12508.05 28.77 54780.35 88888.00 2014-02-28 17:35:48.000 059 12508.05 28.73 54780.35 88888.00 2014-02-28 17:35:48.125 059 12508.15 28.75 54780.38 88888.00 2014-02-28 17:35:48.250 059 12508.25 28.70 54780.38 88888.00 2014-02-28 17:35:48.375 059 12508.27 28.70 54780.35 88888.00 2014-02-28 17:35:48.500 059 12508.12 28.70 54780.40 88888.00 2014-02-28 17:35:48.625 059 12508.17 28.70 54780.38 88888.00 2014-02-28 17:35:48.750 059 12508.12 28.68 54780.35 88888.00 2014-02-28 17:35:48.875 059 12508.08 28.65 54780.35 88888.00 2014-02-28 17:35:49.000 059 12508.12 28.65 54780.35 88888.00 2014-02-28 17:35:49.125 059 12508.17 28.68 54780.43 88888.00 2014-02-28 17:35:49.250 059 12508.23 28.65 54780.40 88888.00 2014-02-28 17:35:49.375 059 12508.25 28.62 54780.43 88888.00 2014-02-28 17:35:49.500 059 12508.17 28.57 54780.38 88888.00 2014-02-28 17:35:49.625 059 12508.12 28.57 54780.38 88888.00 2014-02-28 17:35:49.750 059 12508.20 28.57 54780.43 88888.00 2014-02-28 17:35:49.875 059 12508.20 28.60 54780.43 88888.00 2014-02-28 17:35:50.000 059 12508.20 28.60 54780.43 88888.00 2014-02-28 17:35:50.125 059 12508.12 28.57 54780.43 88888.00 2014-02-28 17:35:50.250 059 12508.08 28.60 54780.45 88888.00 2014-02-28 17:35:50.375 059 12508.05 28.62 54780.43 88888.00 2014-02-28 17:35:50.500 059 12508.00 28.57 54780.43 88888.00 2014-02-28 17:35:50.625 059 12508.05 28.52 54780.43 88888.00 2014-02-28 17:35:50.750 059 12508.05 28.52 54780.45 88888.00 2014-02-28 17:35:50.875 059 12508.05 28.52 54780.45 88888.00 2014-02-28 17:35:51.000 059 12508.10 28.50 54780.45 88888.00 2014-02-28 17:35:51.125 059 12508.08 28.50 54780.45 88888.00 2014-02-28 17:35:51.250 059 12508.08 28.48 54780.45 88888.00 2014-02-28 17:35:51.375 059 12508.12 28.48 54780.45 88888.00 2014-02-28 17:35:51.500 059 12508.10 28.50 54780.45 88888.00 2014-02-28 17:35:51.625 059 12508.05 28.48 54780.45 88888.00 2014-02-28 17:35:51.750 059 12508.00 28.45 54780.45 88888.00 2014-02-28 17:35:51.875 059 12508.05 28.43 54780.45 88888.00 2014-02-28 17:35:52.000 059 12508.08 28.45 54780.43 88888.00 2014-02-28 17:35:52.125 059 12508.10 28.45 54780.43 88888.00 2014-02-28 17:35:52.250 059 12508.00 28.43 54780.45 88888.00 2014-02-28 17:35:52.375 059 12508.02 28.43 54780.47 88888.00 2014-02-28 17:35:52.500 059 12508.08 28.38 54780.47 88888.00 2014-02-28 17:35:52.625 059 12508.02 28.40 54780.45 88888.00 2014-02-28 17:35:52.750 059 12508.05 28.38 54780.40 88888.00 2014-02-28 17:35:52.875 059 12508.02 28.38 54780.43 88888.00 2014-02-28 17:35:53.000 059 12508.00 28.35 54780.43 88888.00 2014-02-28 17:35:53.125 059 12508.00 28.32 54780.45 88888.00 2014-02-28 17:35:53.250 059 12508.02 28.30 54780.45 88888.00 2014-02-28 17:35:53.375 059 12508.02 28.30 54780.43 88888.00 2014-02-28 17:35:53.500 059 12508.02 28.30 54780.45 88888.00 2014-02-28 17:35:53.625 059 12508.08 28.30 54780.47 88888.00 2014-02-28 17:35:53.750 059 12508.08 28.35 54780.47 88888.00 2014-02-28 17:35:53.875 059 12508.08 28.32 54780.45 88888.00 2014-02-28 17:35:54.000 059 12508.02 28.30 54780.38 88888.00 2014-02-28 17:35:54.125 059 12508.05 28.30 54780.43 88888.00 2014-02-28 17:35:54.250 059 12508.08 28.30 54780.45 88888.00 2014-02-28 17:35:54.375 059 12508.10 28.30 54780.40 88888.00 2014-02-28 17:35:54.500 059 12508.12 28.27 54780.43 88888.00 2014-02-28 17:35:54.625 059 12508.15 28.30 54780.40 88888.00 2014-02-28 17:35:54.750 059 12508.17 28.30 54780.43 88888.00 2014-02-28 17:35:54.875 059 12508.20 28.30 54780.40 88888.00 2014-02-28 17:35:55.000 059 12508.20 28.27 54780.45 88888.00 2014-02-28 17:35:55.125 059 12508.17 28.25 54780.40 88888.00 2014-02-28 17:35:55.250 059 12508.17 28.23 54780.43 88888.00 2014-02-28 17:35:55.375 059 12508.17 28.20 54780.38 88888.00 2014-02-28 17:35:55.500 059 12508.12 28.25 54780.40 88888.00 2014-02-28 17:35:55.625 059 12508.17 28.27 54780.40 88888.00 2014-02-28 17:35:55.750 059 12508.15 28.20 54780.40 88888.00 2014-02-28 17:35:55.875 059 12508.25 28.23 54780.40 88888.00 2014-02-28 17:35:56.000 059 12508.20 28.23 54780.43 88888.00 2014-02-28 17:35:56.125 059 12508.20 28.20 54780.40 88888.00 2014-02-28 17:35:56.250 059 12508.23 28.18 54780.40 88888.00 2014-02-28 17:35:56.375 059 12508.27 28.20 54780.40 88888.00 2014-02-28 17:35:56.500 059 12508.33 28.18 54780.38 88888.00 2014-02-28 17:35:56.625 059 12508.27 28.23 54780.38 88888.00 2014-02-28 17:35:56.750 059 12508.23 28.23 54780.38 88888.00 2014-02-28 17:35:56.875 059 12508.17 28.20 54780.38 88888.00 2014-02-28 17:35:57.000 059 12508.23 28.18 54780.35 88888.00 2014-02-28 17:35:57.125 059 12508.25 28.20 54780.40 88888.00 2014-02-28 17:35:57.250 059 12508.20 28.15 54780.35 88888.00 2014-02-28 17:35:57.375 059 12508.23 28.15 54780.35 88888.00 2014-02-28 17:35:57.500 059 12508.30 28.18 54780.32 88888.00 2014-02-28 17:35:57.625 059 12508.27 28.15 54780.35 88888.00 2014-02-28 17:35:57.750 059 12508.30 28.20 54780.40 88888.00 2014-02-28 17:35:57.875 059 12508.33 28.15 54780.38 88888.00 2014-02-28 17:35:58.000 059 12508.35 28.12 54780.38 88888.00 2014-02-28 17:35:58.125 059 12508.38 28.15 54780.32 88888.00 2014-02-28 17:35:58.250 059 12508.40 28.10 54780.35 88888.00 2014-02-28 17:35:58.375 059 12508.45 28.12 54780.35 88888.00 2014-02-28 17:35:58.500 059 12508.40 28.12 54780.32 88888.00 2014-02-28 17:35:58.625 059 12508.38 28.12 54780.30 88888.00 2014-02-28 17:35:58.750 059 12508.40 28.12 54780.32 88888.00 2014-02-28 17:35:58.875 059 12508.42 28.12 54780.30 88888.00 2014-02-28 17:35:59.000 059 12508.45 28.10 54780.28 88888.00 2014-02-28 17:35:59.125 059 12508.45 28.10 54780.30 88888.00 2014-02-28 17:35:59.250 059 12508.50 28.10 54780.30 88888.00 2014-02-28 17:35:59.375 059 12508.58 28.12 54780.28 88888.00 2014-02-28 17:35:59.500 059 12508.62 28.12 54780.25 88888.00 2014-02-28 17:35:59.625 059 12508.67 28.07 54780.25 88888.00 2014-02-28 17:35:59.750 059 12508.70 28.10 54780.25 88888.00 2014-02-28 17:35:59.875 059 12508.75 28.10 54780.28 88888.00 2014-02-28 17:36:00.000 059 12508.83 28.07 54780.22 88888.00 2014-02-28 17:36:00.125 059 12508.85 28.12 54780.20 88888.00 2014-02-28 17:36:00.250 059 12508.83 28.10 54780.20 88888.00 2014-02-28 17:36:00.375 059 12508.83 28.10 54780.20 88888.00 2014-02-28 17:36:00.500 059 12508.80 28.07 54780.15 88888.00 2014-02-28 17:36:00.625 059 12508.80 28.10 54780.12 88888.00 2014-02-28 17:36:00.750 059 12508.85 28.12 54780.20 88888.00 2014-02-28 17:36:00.875 059 12508.90 28.10 54780.18 88888.00 2014-02-28 17:36:01.000 059 12508.88 28.10 54780.12 88888.00 2014-02-28 17:36:01.125 059 12508.88 28.10 54780.12 88888.00 2014-02-28 17:36:01.250 059 12508.85 28.10 54780.12 88888.00 2014-02-28 17:36:01.375 059 12508.88 28.12 54780.10 88888.00 2014-02-28 17:36:01.500 059 12508.88 28.12 54780.07 88888.00 2014-02-28 17:36:01.625 059 12508.92 28.12 54780.07 88888.00 2014-02-28 17:36:01.750 059 12509.00 28.12 54780.05 88888.00 2014-02-28 17:36:01.875 059 12509.08 28.12 54780.05 88888.00 2014-02-28 17:36:02.000 059 12509.12 28.12 54780.03 88888.00 2014-02-28 17:36:02.125 059 12509.12 28.10 54780.03 88888.00 2014-02-28 17:36:02.250 059 12509.12 28.12 54780.05 88888.00 2014-02-28 17:36:02.375 059 12509.12 28.12 54780.05 88888.00 2014-02-28 17:36:02.500 059 12509.12 28.15 54780.03 88888.00 2014-02-28 17:36:02.625 059 12509.17 28.15 54780.03 88888.00 2014-02-28 17:36:02.750 059 12509.23 28.12 54780.00 88888.00 2014-02-28 17:36:02.875 059 12509.23 28.15 54780.00 88888.00 2014-02-28 17:36:03.000 059 12509.27 28.15 54779.95 88888.00 2014-02-28 17:36:03.125 059 12509.35 28.18 54779.97 88888.00 2014-02-28 17:36:03.250 059 12509.40 28.15 54779.97 88888.00 2014-02-28 17:36:03.375 059 12509.40 28.20 54779.95 88888.00 2014-02-28 17:36:03.500 059 12509.40 28.23 54779.95 88888.00 2014-02-28 17:36:03.625 059 12509.45 28.20 54779.93 88888.00 2014-02-28 17:36:03.750 059 12509.50 28.20 54779.95 88888.00 2014-02-28 17:36:03.875 059 12509.48 28.18 54779.93 88888.00 2014-02-28 17:36:04.000 059 12509.50 28.18 54779.93 88888.00 2014-02-28 17:36:04.125 059 12509.52 28.18 54779.90 88888.00 2014-02-28 17:36:04.250 059 12509.50 28.20 54779.90 88888.00 2014-02-28 17:36:04.375 059 12509.58 28.20 54779.93 88888.00 2014-02-28 17:36:04.500 059 12509.58 28.23 54779.90 88888.00 2014-02-28 17:36:04.625 059 12509.55 28.23 54779.85 88888.00 2014-02-28 17:36:04.750 059 12509.58 28.23 54779.85 88888.00 2014-02-28 17:36:04.875 059 12509.62 28.27 54779.85 88888.00 2014-02-28 17:36:05.000 059 12509.70 28.25 54779.82 88888.00 2014-02-28 17:36:05.125 059 12509.67 28.27 54779.82 88888.00 2014-02-28 17:36:05.250 059 12509.62 28.25 54779.80 88888.00 2014-02-28 17:36:05.375 059 12509.62 28.27 54779.78 88888.00 2014-02-28 17:36:05.500 059 12509.60 28.23 54779.78 88888.00 2014-02-28 17:36:05.625 059 12509.62 28.25 54779.80 88888.00 2014-02-28 17:36:05.750 059 12509.65 28.32 54779.80 88888.00 2014-02-28 17:36:05.875 059 12509.70 28.32 54779.80 88888.00 2014-02-28 17:36:06.000 059 12509.80 28.32 54779.80 88888.00 2014-02-28 17:36:06.125 059 12509.73 28.35 54779.80 88888.00 2014-02-28 17:36:06.250 059 12509.67 28.32 54779.78 88888.00 2014-02-28 17:36:06.375 059 12509.77 28.35 54779.78 88888.00 2014-02-28 17:36:06.500 059 12509.83 28.32 54779.78 88888.00 2014-02-28 17:36:06.625 059 12509.85 28.35 54779.75 88888.00 2014-02-28 17:36:06.750 059 12509.92 28.38 54779.75 88888.00 2014-02-28 17:36:06.875 059 12509.98 28.35 54779.72 88888.00 2014-02-28 17:36:07.000 059 12509.85 28.38 54779.70 88888.00 2014-02-28 17:36:07.125 059 12509.92 28.43 54779.75 88888.00 2014-02-28 17:36:07.250 059 12509.95 28.43 54779.75 88888.00 2014-02-28 17:36:07.375 059 12509.92 28.40 54779.70 88888.00 2014-02-28 17:36:07.500 059 12509.92 28.38 54779.68 88888.00 2014-02-28 17:36:07.625 059 12509.90 28.40 54779.68 88888.00 2014-02-28 17:36:07.750 059 12510.00 28.43 54779.62 88888.00 2014-02-28 17:36:07.875 059 12510.05 28.43 54779.65 88888.00 2014-02-28 17:36:08.000 059 12509.98 28.40 54779.62 88888.00 2014-02-28 17:36:08.125 059 12509.92 28.43 54779.62 88888.00 2014-02-28 17:36:08.250 059 12509.98 28.40 54779.62 88888.00 2014-02-28 17:36:08.375 059 12510.00 28.40 54779.62 88888.00 2014-02-28 17:36:08.500 059 12510.02 28.38 54779.62 88888.00 2014-02-28 17:36:08.625 059 12510.00 28.43 54779.62 88888.00 2014-02-28 17:36:08.750 059 12509.95 28.40 54779.60 88888.00 2014-02-28 17:36:08.875 059 12509.92 28.40 54779.57 88888.00 2014-02-28 17:36:09.000 059 12509.98 28.38 54779.60 88888.00 2014-02-28 17:36:09.125 059 12509.98 28.43 54779.60 88888.00 2014-02-28 17:36:09.250 059 12510.00 28.43 54779.65 88888.00 2014-02-28 17:36:09.375 059 12509.98 28.48 54779.62 88888.00 2014-02-28 17:36:09.500 059 12509.98 28.48 54779.62 88888.00 2014-02-28 17:36:09.625 059 12510.00 28.45 54779.60 88888.00 2014-02-28 17:36:09.750 059 12509.95 28.43 54779.60 88888.00 2014-02-28 17:36:09.875 059 12509.98 28.45 54779.62 88888.00 2014-02-28 17:36:10.000 059 12510.02 28.45 54779.62 88888.00 2014-02-28 17:36:10.125 059 12510.05 28.48 54779.60 88888.00 2014-02-28 17:36:10.250 059 12510.10 28.45 54779.62 88888.00 2014-02-28 17:36:10.375 059 12510.15 28.45 54779.57 88888.00 2014-02-28 17:36:10.500 059 12510.10 28.45 54779.57 88888.00 2014-02-28 17:36:10.625 059 12510.10 28.48 54779.60 88888.00 2014-02-28 17:36:10.750 059 12510.00 28.48 54779.60 88888.00 2014-02-28 17:36:10.875 059 12510.00 28.50 54779.60 88888.00 2014-02-28 17:36:11.000 059 12510.00 28.48 54779.60 88888.00 2014-02-28 17:36:11.125 059 12510.00 28.45 54779.62 88888.00 2014-02-28 17:36:11.250 059 12510.00 28.45 54779.62 88888.00 2014-02-28 17:36:11.375 059 12510.00 28.48 54779.60 88888.00 2014-02-28 17:36:11.500 059 12509.90 28.50 54779.60 88888.00 2014-02-28 17:36:11.625 059 12509.92 28.48 54779.60 88888.00 2014-02-28 17:36:11.750 059 12509.95 28.50 54779.62 88888.00 2014-02-28 17:36:11.875 059 12509.98 28.52 54779.60 88888.00 2014-02-28 17:36:12.000 059 12509.92 28.48 54779.57 88888.00 2014-02-28 17:36:12.125 059 12509.88 28.48 54779.57 88888.00 2014-02-28 17:36:12.250 059 12509.95 28.48 54779.62 88888.00 2014-02-28 17:36:12.375 059 12510.00 28.50 54779.62 88888.00 2014-02-28 17:36:12.500 059 12509.98 28.48 54779.62 88888.00 2014-02-28 17:36:12.625 059 12509.92 28.45 54779.60 88888.00 2014-02-28 17:36:12.750 059 12509.92 28.48 54779.60 88888.00 2014-02-28 17:36:12.875 059 12509.92 28.45 54779.62 88888.00 2014-02-28 17:36:13.000 059 12509.95 28.48 54779.62 88888.00 2014-02-28 17:36:13.125 059 12509.88 28.48 54779.62 88888.00 2014-02-28 17:36:13.250 059 12509.83 28.45 54779.62 88888.00 2014-02-28 17:36:13.375 059 12509.92 28.48 54779.65 88888.00 2014-02-28 17:36:13.500 059 12509.95 28.50 54779.65 88888.00 2014-02-28 17:36:13.625 059 12509.92 28.52 54779.68 88888.00 2014-02-28 17:36:13.750 059 12509.90 28.55 54779.65 88888.00 2014-02-28 17:36:13.875 059 12509.90 28.60 54779.68 88888.00 2014-02-28 17:36:14.000 059 12509.92 28.57 54779.68 88888.00 2014-02-28 17:36:14.125 059 12509.90 28.52 54779.65 88888.00 2014-02-28 17:36:14.250 059 12509.88 28.52 54779.65 88888.00 2014-02-28 17:36:14.375 059 12509.88 28.52 54779.62 88888.00 2014-02-28 17:36:14.500 059 12509.95 28.55 54779.65 88888.00 2014-02-28 17:36:14.625 059 12509.92 28.55 54779.68 88888.00 2014-02-28 17:36:14.750 059 12509.88 28.55 54779.65 88888.00 2014-02-28 17:36:14.875 059 12509.77 28.57 54779.68 88888.00 2014-02-28 17:36:15.000 059 12509.77 28.57 54779.65 88888.00 2014-02-28 17:36:15.125 059 12509.75 28.60 54779.70 88888.00 2014-02-28 17:36:15.250 059 12509.73 28.65 54779.70 88888.00 2014-02-28 17:36:15.375 059 12509.80 28.68 54779.70 88888.00 2014-02-28 17:36:15.500 059 12509.80 28.65 54779.68 88888.00 2014-02-28 17:36:15.625 059 12509.75 28.65 54779.68 88888.00 2014-02-28 17:36:15.750 059 12509.67 28.65 54779.70 88888.00 2014-02-28 17:36:15.875 059 12509.70 28.68 54779.72 88888.00 2014-02-28 17:36:16.000 059 12509.73 28.70 54779.72 88888.00 2014-02-28 17:36:16.125 059 12509.70 28.70 54779.72 88888.00 2014-02-28 17:36:16.250 059 12509.65 28.70 54779.72 88888.00 2014-02-28 17:36:16.375 059 12509.70 28.73 54779.72 88888.00 2014-02-28 17:36:16.500 059 12509.73 28.73 54779.75 88888.00 2014-02-28 17:36:16.625 059 12509.75 28.75 54779.75 88888.00 2014-02-28 17:36:16.750 059 12509.70 28.75 54779.72 88888.00 2014-02-28 17:36:16.875 059 12509.70 28.77 54779.78 88888.00 2014-02-28 17:36:17.000 059 12509.67 28.77 54779.75 88888.00 2014-02-28 17:36:17.125 059 12509.70 28.77 54779.80 88888.00 2014-02-28 17:36:17.250 059 12509.70 28.80 54779.78 88888.00 2014-02-28 17:36:17.375 059 12509.62 28.82 54779.80 88888.00 2014-02-28 17:36:17.500 059 12509.60 28.85 54779.80 88888.00 2014-02-28 17:36:17.625 059 12509.60 28.85 54779.80 88888.00 2014-02-28 17:36:17.750 059 12509.60 28.82 54779.82 88888.00 2014-02-28 17:36:17.875 059 12509.52 28.85 54779.82 88888.00 2014-02-28 17:36:18.000 059 12509.50 28.88 54779.82 88888.00 2014-02-28 17:36:18.125 059 12509.48 28.88 54779.82 88888.00 2014-02-28 17:36:18.250 059 12509.48 28.93 54779.88 88888.00 2014-02-28 17:36:18.375 059 12509.50 28.98 54779.88 88888.00 2014-02-28 17:36:18.500 059 12509.48 28.95 54779.82 88888.00 2014-02-28 17:36:18.625 059 12509.40 28.98 54779.82 88888.00 2014-02-28 17:36:18.750 059 12509.38 28.98 54779.85 88888.00 2014-02-28 17:36:18.875 059 12509.38 29.02 54779.88 88888.00 2014-02-28 17:36:19.000 059 12509.35 29.02 54779.85 88888.00 2014-02-28 17:36:19.125 059 12509.33 29.05 54779.85 88888.00 2014-02-28 17:36:19.250 059 12509.33 29.02 54779.88 88888.00 2014-02-28 17:36:19.375 059 12509.35 29.05 54779.85 88888.00 2014-02-28 17:36:19.500 059 12509.30 29.07 54779.88 88888.00 2014-02-28 17:36:19.625 059 12509.30 29.07 54779.90 88888.00 2014-02-28 17:36:19.750 059 12509.25 29.10 54779.88 88888.00 2014-02-28 17:36:19.875 059 12509.25 29.12 54779.88 88888.00 2014-02-28 17:36:20.000 059 12509.27 29.10 54779.88 88888.00 2014-02-28 17:36:20.125 059 12509.25 29.12 54779.90 88888.00 2014-02-28 17:36:20.250 059 12509.15 29.15 54779.93 88888.00 2014-02-28 17:36:20.375 059 12509.02 29.18 54779.93 88888.00 2014-02-28 17:36:20.500 059 12509.00 29.20 54779.93 88888.00 2014-02-28 17:36:20.625 059 12509.08 29.18 54779.93 88888.00 2014-02-28 17:36:20.750 059 12509.05 29.20 54779.93 88888.00 2014-02-28 17:36:20.875 059 12509.00 29.23 54779.90 88888.00 2014-02-28 17:36:21.000 059 12509.00 29.27 54779.93 88888.00 2014-02-28 17:36:21.125 059 12508.92 29.25 54779.93 88888.00 2014-02-28 17:36:21.250 059 12508.90 29.23 54779.93 88888.00 2014-02-28 17:36:21.375 059 12508.95 29.23 54779.90 88888.00 2014-02-28 17:36:21.500 059 12508.92 29.25 54779.90 88888.00 2014-02-28 17:36:21.625 059 12508.83 29.32 54779.95 88888.00 2014-02-28 17:36:21.750 059 12508.75 29.32 54779.93 88888.00 2014-02-28 17:36:21.875 059 12508.80 29.35 54779.93 88888.00 2014-02-28 17:36:22.000 059 12508.83 29.35 54779.93 88888.00 2014-02-28 17:36:22.125 059 12508.75 29.38 54779.97 88888.00 2014-02-28 17:36:22.250 059 12508.67 29.40 54779.97 88888.00 2014-02-28 17:36:22.375 059 12508.77 29.43 54780.00 88888.00 2014-02-28 17:36:22.500 059 12508.80 29.43 54780.00 88888.00 2014-02-28 17:36:22.625 059 12508.75 29.45 54780.00 88888.00 2014-02-28 17:36:22.750 059 12508.60 29.48 54780.00 88888.00 2014-02-28 17:36:22.875 059 12508.58 29.50 54780.00 88888.00 2014-02-28 17:36:23.000 059 12508.60 29.50 54780.00 88888.00 2014-02-28 17:36:23.125 059 12508.55 29.48 54779.97 88888.00 2014-02-28 17:36:23.250 059 12508.52 29.43 54780.00 88888.00 2014-02-28 17:36:23.375 059 12508.52 29.45 54780.03 88888.00 2014-02-28 17:36:23.500 059 12508.48 29.48 54780.03 88888.00 2014-02-28 17:36:23.625 059 12508.38 29.50 54780.00 88888.00 2014-02-28 17:36:23.750 059 12508.25 29.50 54780.00 88888.00 2014-02-28 17:36:23.875 059 12508.30 29.52 54780.00 88888.00 2014-02-28 17:36:24.000 059 12508.35 29.55 54780.00 88888.00 2014-02-28 17:36:24.125 059 12508.30 29.55 54780.03 88888.00 2014-02-28 17:36:24.250 059 12508.23 29.55 54780.03 88888.00 2014-02-28 17:36:24.375 059 12508.23 29.57 54780.03 88888.00 2014-02-28 17:36:24.500 059 12508.23 29.57 54780.05 88888.00 2014-02-28 17:36:24.625 059 12508.20 29.60 54780.07 88888.00 2014-02-28 17:36:24.750 059 12508.17 29.60 54780.07 88888.00 2014-02-28 17:36:24.875 059 12508.15 29.57 54780.07 88888.00 2014-02-28 17:36:25.000 059 12508.12 29.57 54780.07 88888.00 2014-02-28 17:36:25.125 059 12508.17 29.60 54780.07 88888.00 2014-02-28 17:36:25.250 059 12508.10 29.60 54780.10 88888.00 2014-02-28 17:36:25.375 059 12508.05 29.65 54780.10 88888.00 2014-02-28 17:36:25.500 059 12508.00 29.62 54780.07 88888.00 2014-02-28 17:36:25.625 059 12507.98 29.62 54780.05 88888.00 2014-02-28 17:36:25.750 059 12507.95 29.62 54780.05 88888.00 2014-02-28 17:36:25.875 059 12507.95 29.62 54780.07 88888.00 2014-02-28 17:36:26.000 059 12507.98 29.65 54780.10 88888.00 2014-02-28 17:36:26.125 059 12507.95 29.62 54780.10 88888.00 2014-02-28 17:36:26.250 059 12507.88 29.65 54780.10 88888.00 2014-02-28 17:36:26.375 059 12507.90 29.65 54780.10 88888.00 2014-02-28 17:36:26.500 059 12507.88 29.65 54780.12 88888.00 2014-02-28 17:36:26.625 059 12507.88 29.65 54780.10 88888.00 2014-02-28 17:36:26.750 059 12507.88 29.68 54780.10 88888.00 2014-02-28 17:36:26.875 059 12507.92 29.70 54780.10 88888.00 2014-02-28 17:36:27.000 059 12507.88 29.70 54780.10 88888.00 2014-02-28 17:36:27.125 059 12507.83 29.68 54780.10 88888.00 2014-02-28 17:36:27.250 059 12507.80 29.65 54780.10 88888.00 2014-02-28 17:36:27.375 059 12507.83 29.70 54780.10 88888.00 2014-02-28 17:36:27.500 059 12507.77 29.68 54780.10 88888.00 2014-02-28 17:36:27.625 059 12507.77 29.70 54780.12 88888.00 2014-02-28 17:36:27.750 059 12507.70 29.70 54780.07 88888.00 2014-02-28 17:36:27.875 059 12507.73 29.70 54780.07 88888.00 2014-02-28 17:36:28.000 059 12507.70 29.70 54780.05 88888.00 2014-02-28 17:36:28.125 059 12507.67 29.70 54780.07 88888.00 2014-02-28 17:36:28.250 059 12507.75 29.70 54780.10 88888.00 2014-02-28 17:36:28.375 059 12507.80 29.70 54780.07 88888.00 2014-02-28 17:36:28.500 059 12507.70 29.70 54780.05 88888.00 2014-02-28 17:36:28.625 059 12507.70 29.73 54780.05 88888.00 2014-02-28 17:36:28.750 059 12507.73 29.75 54780.05 88888.00 2014-02-28 17:36:28.875 059 12507.65 29.77 54780.05 88888.00 2014-02-28 17:36:29.000 059 12507.65 29.75 54780.05 88888.00 2014-02-28 17:36:29.125 059 12507.67 29.80 54780.07 88888.00 2014-02-28 17:36:29.250 059 12507.67 29.75 54780.07 88888.00 2014-02-28 17:36:29.375 059 12507.75 29.73 54780.05 88888.00 2014-02-28 17:36:29.500 059 12507.77 29.73 54780.07 88888.00 2014-02-28 17:36:29.625 059 12507.80 29.77 54780.05 88888.00 2014-02-28 17:36:29.750 059 12507.80 29.77 54780.07 88888.00 2014-02-28 17:36:29.875 059 12507.73 29.75 54780.07 88888.00 2014-02-28 17:36:30.000 059 12507.70 29.75 54780.00 88888.00 2014-02-28 17:36:30.125 059 12507.62 29.75 54780.03 88888.00 2014-02-28 17:36:30.250 059 12507.62 29.80 54780.03 88888.00 2014-02-28 17:36:30.375 059 12507.67 29.82 54780.03 88888.00 2014-02-28 17:36:30.500 059 12507.67 29.82 54780.05 88888.00 2014-02-28 17:36:30.625 059 12507.62 29.82 54780.03 88888.00 2014-02-28 17:36:30.750 059 12507.62 29.82 54780.03 88888.00 2014-02-28 17:36:30.875 059 12507.73 29.85 54780.00 88888.00 2014-02-28 17:36:31.000 059 12507.75 29.88 54780.03 88888.00 2014-02-28 17:36:31.125 059 12507.70 29.88 54780.03 88888.00 2014-02-28 17:36:31.250 059 12507.62 29.80 54780.00 88888.00 2014-02-28 17:36:31.375 059 12507.65 29.80 54779.97 88888.00 2014-02-28 17:36:31.500 059 12507.67 29.80 54779.95 88888.00 2014-02-28 17:36:31.625 059 12507.70 29.88 54779.97 88888.00 2014-02-28 17:36:31.750 059 12507.67 29.90 54779.95 88888.00 2014-02-28 17:36:31.875 059 12507.67 29.88 54779.95 88888.00 2014-02-28 17:36:32.000 059 12507.67 29.88 54779.97 88888.00 2014-02-28 17:36:32.125 059 12507.67 29.90 54780.00 88888.00 2014-02-28 17:36:32.250 059 12507.67 29.90 54779.97 88888.00 2014-02-28 17:36:32.375 059 12507.67 29.88 54779.95 88888.00 2014-02-28 17:36:32.500 059 12507.77 29.85 54779.95 88888.00 2014-02-28 17:36:32.625 059 12507.83 29.90 54779.97 88888.00 2014-02-28 17:36:32.750 059 12507.80 29.88 54779.97 88888.00 2014-02-28 17:36:32.875 059 12507.75 29.90 54779.93 88888.00 2014-02-28 17:36:33.000 059 12507.70 29.88 54779.93 88888.00 2014-02-28 17:36:33.125 059 12507.77 29.88 54779.95 88888.00 2014-02-28 17:36:33.250 059 12507.83 29.90 54779.97 88888.00 2014-02-28 17:36:33.375 059 12507.92 29.93 54779.95 88888.00 2014-02-28 17:36:33.500 059 12507.92 29.93 54779.95 88888.00 2014-02-28 17:36:33.625 059 12507.90 29.93 54779.97 88888.00 2014-02-28 17:36:33.750 059 12507.95 29.93 54779.95 88888.00 2014-02-28 17:36:33.875 059 12508.00 29.93 54779.97 88888.00 2014-02-28 17:36:34.000 059 12508.00 29.93 54779.93 88888.00 2014-02-28 17:36:34.125 059 12508.05 29.90 54779.95 88888.00 2014-02-28 17:36:34.250 059 12507.98 29.90 54779.95 88888.00 2014-02-28 17:36:34.375 059 12508.00 29.90 54779.93 88888.00 2014-02-28 17:36:34.500 059 12507.98 29.93 54779.88 88888.00 2014-02-28 17:36:34.625 059 12508.02 29.88 54779.90 88888.00 2014-02-28 17:36:34.750 059 12507.98 29.90 54779.88 88888.00 2014-02-28 17:36:34.875 059 12507.95 29.93 54779.88 88888.00 2014-02-28 17:36:35.000 059 12507.98 29.93 54779.85 88888.00 2014-02-28 17:36:35.125 059 12508.02 29.95 54779.88 88888.00 2014-02-28 17:36:35.250 059 12508.02 29.90 54779.88 88888.00 2014-02-28 17:36:35.375 059 12508.08 29.93 54779.88 88888.00 2014-02-28 17:36:35.500 059 12508.02 29.90 54779.88 88888.00 2014-02-28 17:36:35.625 059 12508.08 29.93 54779.88 88888.00 2014-02-28 17:36:35.750 059 12508.10 29.90 54779.85 88888.00 2014-02-28 17:36:35.875 059 12508.05 29.90 54779.85 88888.00 2014-02-28 17:36:36.000 059 12508.05 29.90 54779.88 88888.00 2014-02-28 17:36:36.125 059 12508.08 29.95 54779.90 88888.00 2014-02-28 17:36:36.250 059 12508.12 29.90 54779.85 88888.00 2014-02-28 17:36:36.375 059 12508.15 29.93 54779.82 88888.00 2014-02-28 17:36:36.500 059 12508.15 29.90 54779.85 88888.00 2014-02-28 17:36:36.625 059 12508.15 29.90 54779.85 88888.00 2014-02-28 17:36:36.750 059 12508.12 29.88 54779.82 88888.00 2014-02-28 17:36:36.875 059 12508.12 29.85 54779.82 88888.00 2014-02-28 17:36:37.000 059 12508.12 29.85 54779.80 88888.00 2014-02-28 17:36:37.125 059 12508.12 29.88 54779.85 88888.00 2014-02-28 17:36:37.250 059 12508.15 29.85 54779.85 88888.00 2014-02-28 17:36:37.375 059 12508.20 29.82 54779.82 88888.00 2014-02-28 17:36:37.500 059 12508.20 29.82 54779.85 88888.00 2014-02-28 17:36:37.625 059 12508.15 29.80 54779.80 88888.00 2014-02-28 17:36:37.750 059 12508.20 29.80 54779.82 88888.00 2014-02-28 17:36:37.875 059 12508.25 29.77 54779.82 88888.00 2014-02-28 17:36:38.000 059 12508.20 29.77 54779.80 88888.00 2014-02-28 17:36:38.125 059 12508.25 29.77 54779.80 88888.00 2014-02-28 17:36:38.250 059 12508.30 29.77 54779.80 88888.00 2014-02-28 17:36:38.375 059 12508.30 29.80 54779.80 88888.00 2014-02-28 17:36:38.500 059 12508.30 29.77 54779.80 88888.00 2014-02-28 17:36:38.625 059 12508.27 29.77 54779.78 88888.00 2014-02-28 17:36:38.750 059 12508.30 29.73 54779.78 88888.00 2014-02-28 17:36:38.875 059 12508.33 29.75 54779.75 88888.00 2014-02-28 17:36:39.000 059 12508.35 29.73 54779.75 88888.00 2014-02-28 17:36:39.125 059 12508.38 29.70 54779.78 88888.00 2014-02-28 17:36:39.250 059 12508.38 29.70 54779.78 88888.00 2014-02-28 17:36:39.375 059 12508.33 29.68 54779.72 88888.00 2014-02-28 17:36:39.500 059 12508.38 29.70 54779.72 88888.00 2014-02-28 17:36:39.625 059 12508.40 29.70 54779.72 88888.00 2014-02-28 17:36:39.750 059 12508.50 29.70 54779.75 88888.00 2014-02-28 17:36:39.875 059 12508.55 29.73 54779.78 88888.00 2014-02-28 17:36:40.000 059 12508.50 29.70 54779.75 88888.00 2014-02-28 17:36:40.125 059 12508.42 29.68 54779.72 88888.00 2014-02-28 17:36:40.250 059 12508.45 29.62 54779.72 88888.00 2014-02-28 17:36:40.375 059 12508.50 29.62 54779.68 88888.00 2014-02-28 17:36:40.500 059 12508.55 29.65 54779.70 88888.00 2014-02-28 17:36:40.625 059 12508.55 29.62 54779.72 88888.00 2014-02-28 17:36:40.750 059 12508.60 29.62 54779.70 88888.00 2014-02-28 17:36:40.875 059 12508.62 29.62 54779.68 88888.00 2014-02-28 17:36:41.000 059 12508.62 29.60 54779.68 88888.00 2014-02-28 17:36:41.125 059 12508.62 29.60 54779.68 88888.00 2014-02-28 17:36:41.250 059 12508.60 29.60 54779.68 88888.00 2014-02-28 17:36:41.375 059 12508.65 29.62 54779.68 88888.00 2014-02-28 17:36:41.500 059 12508.70 29.60 54779.70 88888.00 2014-02-28 17:36:41.625 059 12508.70 29.60 54779.65 88888.00 2014-02-28 17:36:41.750 059 12508.70 29.57 54779.62 88888.00 2014-02-28 17:36:41.875 059 12508.65 29.55 54779.62 88888.00 2014-02-28 17:36:42.000 059 12508.62 29.52 54779.62 88888.00 2014-02-28 17:36:42.125 059 12508.70 29.55 54779.68 88888.00 2014-02-28 17:36:42.250 059 12508.75 29.55 54779.65 88888.00 2014-02-28 17:36:42.375 059 12508.75 29.55 54779.62 88888.00 2014-02-28 17:36:42.500 059 12508.73 29.52 54779.62 88888.00 2014-02-28 17:36:42.625 059 12508.80 29.55 54779.65 88888.00 2014-02-28 17:36:42.750 059 12508.88 29.52 54779.62 88888.00 2014-02-28 17:36:42.875 059 12508.92 29.52 54779.62 88888.00 2014-02-28 17:36:43.000 059 12508.90 29.55 54779.62 88888.00 2014-02-28 17:36:43.125 059 12508.90 29.55 54779.62 88888.00 2014-02-28 17:36:43.250 059 12508.98 29.50 54779.62 88888.00 2014-02-28 17:36:43.375 059 12509.02 29.52 54779.60 88888.00 2014-02-28 17:36:43.500 059 12509.02 29.50 54779.60 88888.00 2014-02-28 17:36:43.625 059 12509.08 29.48 54779.55 88888.00 2014-02-28 17:36:43.750 059 12509.05 29.48 54779.55 88888.00 2014-02-28 17:36:43.875 059 12509.05 29.48 54779.57 88888.00 2014-02-28 17:36:44.000 059 12509.05 29.45 54779.57 88888.00 2014-02-28 17:36:44.125 059 12509.12 29.48 54779.60 88888.00 2014-02-28 17:36:44.250 059 12509.10 29.48 54779.60 88888.00 2014-02-28 17:36:44.375 059 12509.08 29.48 54779.55 88888.00 2014-02-28 17:36:44.500 059 12509.12 29.45 54779.53 88888.00 2014-02-28 17:36:44.625 059 12509.15 29.43 54779.53 88888.00 2014-02-28 17:36:44.750 059 12509.15 29.45 54779.53 88888.00 2014-02-28 17:36:44.875 059 12509.23 29.45 54779.53 88888.00 2014-02-28 17:36:45.000 059 12509.27 29.43 54779.53 88888.00 2014-02-28 17:36:45.125 059 12509.30 29.45 54779.55 88888.00 2014-02-28 17:36:45.250 059 12509.33 29.43 54779.55 88888.00 2014-02-28 17:36:45.375 059 12509.38 29.43 54779.53 88888.00 2014-02-28 17:36:45.500 059 12509.35 29.40 54779.50 88888.00 2014-02-28 17:36:45.625 059 12509.35 29.43 54779.53 88888.00 2014-02-28 17:36:45.750 059 12509.42 29.43 54779.53 88888.00 2014-02-28 17:36:45.875 059 12509.50 29.40 54779.53 88888.00 2014-02-28 17:36:46.000 059 12509.50 29.38 54779.53 88888.00 2014-02-28 17:36:46.125 059 12509.52 29.40 54779.53 88888.00 2014-02-28 17:36:46.250 059 12509.58 29.35 54779.53 88888.00 2014-02-28 17:36:46.375 059 12509.58 29.35 54779.50 88888.00 2014-02-28 17:36:46.500 059 12509.58 29.32 54779.47 88888.00 2014-02-28 17:36:46.625 059 12509.50 29.35 54779.55 88888.00 2014-02-28 17:36:46.750 059 12509.48 29.38 54779.53 88888.00 2014-02-28 17:36:46.875 059 12509.50 29.32 54779.53 88888.00 2014-02-28 17:36:47.000 059 12509.52 29.30 54779.47 88888.00 2014-02-28 17:36:47.125 059 12509.58 29.32 54779.47 88888.00 2014-02-28 17:36:47.250 059 12509.60 29.30 54779.50 88888.00 2014-02-28 17:36:47.375 059 12509.65 29.32 54779.53 88888.00 2014-02-28 17:36:47.500 059 12509.62 29.30 54779.53 88888.00 2014-02-28 17:36:47.625 059 12509.65 29.27 54779.50 88888.00 2014-02-28 17:36:47.750 059 12509.75 29.27 54779.53 88888.00 2014-02-28 17:36:47.875 059 12509.75 29.27 54779.50 88888.00 2014-02-28 17:36:48.000 059 12509.70 29.25 54779.47 88888.00 2014-02-28 17:36:48.125 059 12509.73 29.20 54779.47 88888.00 2014-02-28 17:36:48.250 059 12509.75 29.23 54779.47 88888.00 2014-02-28 17:36:48.375 059 12509.85 29.23 54779.47 88888.00 2014-02-28 17:36:48.500 059 12509.88 29.25 54779.47 88888.00 2014-02-28 17:36:48.625 059 12509.88 29.20 54779.47 88888.00 2014-02-28 17:36:48.750 059 12509.88 29.18 54779.47 88888.00 2014-02-28 17:36:48.875 059 12509.88 29.15 54779.47 88888.00 2014-02-28 17:36:49.000 059 12509.92 29.15 54779.45 88888.00 2014-02-28 17:36:49.125 059 12509.95 29.18 54779.47 88888.00 2014-02-28 17:36:49.250 059 12509.92 29.12 54779.47 88888.00 2014-02-28 17:36:49.375 059 12509.92 29.10 54779.47 88888.00 2014-02-28 17:36:49.500 059 12509.90 29.12 54779.47 88888.00 2014-02-28 17:36:49.625 059 12509.92 29.10 54779.47 88888.00 2014-02-28 17:36:49.750 059 12510.02 29.07 54779.47 88888.00 2014-02-28 17:36:49.875 059 12510.05 29.05 54779.47 88888.00 2014-02-28 17:36:50.000 059 12509.98 29.02 54779.45 88888.00 2014-02-28 17:36:50.125 059 12509.95 29.00 54779.45 88888.00 2014-02-28 17:36:50.250 059 12510.00 28.98 54779.45 88888.00 2014-02-28 17:36:50.375 059 12510.10 28.98 54779.45 88888.00 2014-02-28 17:36:50.500 059 12510.15 29.00 54779.45 88888.00 2014-02-28 17:36:50.625 059 12510.12 28.98 54779.47 88888.00 2014-02-28 17:36:50.750 059 12510.05 28.93 54779.45 88888.00 2014-02-28 17:36:50.875 059 12510.15 28.93 54779.43 88888.00 2014-02-28 17:36:51.000 059 12510.23 28.90 54779.43 88888.00 2014-02-28 17:36:51.125 059 12510.20 28.90 54779.45 88888.00 2014-02-28 17:36:51.250 059 12510.17 28.90 54779.45 88888.00 2014-02-28 17:36:51.375 059 12510.23 28.90 54779.45 88888.00 2014-02-28 17:36:51.500 059 12510.23 28.88 54779.43 88888.00 2014-02-28 17:36:51.625 059 12510.27 28.85 54779.40 88888.00 2014-02-28 17:36:51.750 059 12510.35 28.82 54779.40 88888.00 2014-02-28 17:36:51.875 059 12510.33 28.82 54779.43 88888.00 2014-02-28 17:36:52.000 059 12510.30 28.80 54779.40 88888.00 2014-02-28 17:36:52.125 059 12510.27 28.77 54779.45 88888.00 2014-02-28 17:36:52.250 059 12510.27 28.80 54779.45 88888.00 2014-02-28 17:36:52.375 059 12510.33 28.80 54779.43 88888.00 2014-02-28 17:36:52.500 059 12510.33 28.80 54779.45 88888.00 2014-02-28 17:36:52.625 059 12510.35 28.75 54779.45 88888.00 2014-02-28 17:36:52.750 059 12510.30 28.75 54779.43 88888.00 2014-02-28 17:36:52.875 059 12510.30 28.73 54779.45 88888.00 2014-02-28 17:36:53.000 059 12510.30 28.68 54779.45 88888.00 2014-02-28 17:36:53.125 059 12510.33 28.70 54779.47 88888.00 2014-02-28 17:36:53.250 059 12510.33 28.70 54779.50 88888.00 2014-02-28 17:36:53.375 059 12510.38 28.68 54779.47 88888.00 2014-02-28 17:36:53.500 059 12510.38 28.65 54779.47 88888.00 2014-02-28 17:36:53.625 059 12510.38 28.65 54779.47 88888.00 2014-02-28 17:36:53.750 059 12510.40 28.62 54779.45 88888.00 2014-02-28 17:36:53.875 059 12510.38 28.57 54779.45 88888.00 2014-02-28 17:36:54.000 059 12510.35 28.60 54779.45 88888.00 2014-02-28 17:36:54.125 059 12510.33 28.65 54779.50 88888.00 2014-02-28 17:36:54.250 059 12510.30 28.60 54779.53 88888.00 2014-02-28 17:36:54.375 059 12510.35 28.52 54779.53 88888.00 2014-02-28 17:36:54.500 059 12510.38 28.55 54779.53 88888.00 2014-02-28 17:36:54.625 059 12510.35 28.50 54779.53 88888.00 2014-02-28 17:36:54.750 059 12510.42 28.55 54779.55 88888.00 2014-02-28 17:36:54.875 059 12510.48 28.52 54779.55 88888.00 2014-02-28 17:36:55.000 059 12510.42 28.52 54779.55 88888.00 2014-02-28 17:36:55.125 059 12510.35 28.52 54779.55 88888.00 2014-02-28 17:36:55.250 059 12510.30 28.48 54779.55 88888.00 2014-02-28 17:36:55.375 059 12510.27 28.50 54779.57 88888.00 2014-02-28 17:36:55.500 059 12510.27 28.50 54779.57 88888.00 2014-02-28 17:36:55.625 059 12510.27 28.45 54779.57 88888.00 2014-02-28 17:36:55.750 059 12510.35 28.48 54779.60 88888.00 2014-02-28 17:36:55.875 059 12510.33 28.48 54779.60 88888.00 2014-02-28 17:36:56.000 059 12510.23 28.48 54779.60 88888.00 2014-02-28 17:36:56.125 059 12510.23 28.45 54779.62 88888.00 2014-02-28 17:36:56.250 059 12510.23 28.43 54779.60 88888.00 2014-02-28 17:36:56.375 059 12510.23 28.40 54779.60 88888.00 2014-02-28 17:36:56.500 059 12510.20 28.40 54779.60 88888.00 2014-02-28 17:36:56.625 059 12510.17 28.40 54779.62 88888.00 2014-02-28 17:36:56.750 059 12510.20 28.40 54779.62 88888.00 2014-02-28 17:36:56.875 059 12510.20 28.35 54779.65 88888.00 2014-02-28 17:36:57.000 059 12510.20 28.35 54779.65 88888.00 2014-02-28 17:36:57.125 059 12510.25 28.32 54779.68 88888.00 2014-02-28 17:36:57.250 059 12510.17 28.35 54779.65 88888.00 2014-02-28 17:36:57.375 059 12510.20 28.32 54779.68 88888.00 2014-02-28 17:36:57.500 059 12510.17 28.32 54779.68 88888.00 2014-02-28 17:36:57.625 059 12510.12 28.32 54779.68 88888.00 2014-02-28 17:36:57.750 059 12510.12 28.32 54779.68 88888.00 2014-02-28 17:36:57.875 059 12510.12 28.32 54779.70 88888.00 2014-02-28 17:36:58.000 059 12510.15 28.32 54779.65 88888.00 2014-02-28 17:36:58.125 059 12510.12 28.30 54779.68 88888.00 2014-02-28 17:36:58.250 059 12510.15 28.30 54779.68 88888.00 2014-02-28 17:36:58.375 059 12510.12 28.27 54779.68 88888.00 2014-02-28 17:36:58.500 059 12510.05 28.27 54779.68 88888.00 2014-02-28 17:36:58.625 059 12510.00 28.32 54779.72 88888.00 2014-02-28 17:36:58.750 059 12510.05 28.35 54779.70 88888.00 2014-02-28 17:36:58.875 059 12510.02 28.32 54779.72 88888.00 2014-02-28 17:36:59.000 059 12510.08 28.32 54779.70 88888.00 2014-02-28 17:36:59.125 059 12510.10 28.30 54779.72 88888.00 2014-02-28 17:36:59.250 059 12510.02 28.25 54779.78 88888.00 2014-02-28 17:36:59.375 059 12510.02 28.27 54779.75 88888.00 2014-02-28 17:36:59.500 059 12510.05 28.25 54779.78 88888.00 2014-02-28 17:36:59.625 059 12510.05 28.27 54779.78 88888.00 2014-02-28 17:36:59.750 059 12510.02 28.23 54779.80 88888.00 2014-02-28 17:36:59.875 059 12509.95 28.25 54779.78 88888.00 2014-02-28 17:37:00.000 059 12509.80 28.25 54779.75 88888.00 2014-02-28 17:37:00.125 059 12509.80 28.23 54779.78 88888.00 2014-02-28 17:37:00.250 059 12509.88 28.25 54779.78 88888.00 2014-02-28 17:37:00.375 059 12509.95 28.25 54779.78 88888.00 2014-02-28 17:37:00.500 059 12509.92 28.27 54779.78 88888.00 2014-02-28 17:37:00.625 059 12509.83 28.23 54779.78 88888.00 2014-02-28 17:37:00.750 059 12509.83 28.25 54779.80 88888.00 2014-02-28 17:37:00.875 059 12509.83 28.25 54779.80 88888.00 2014-02-28 17:37:01.000 059 12509.83 28.25 54779.80 88888.00 2014-02-28 17:37:01.125 059 12509.80 28.23 54779.82 88888.00 2014-02-28 17:37:01.250 059 12509.85 28.25 54779.82 88888.00 2014-02-28 17:37:01.375 059 12509.90 28.27 54779.80 88888.00 2014-02-28 17:37:01.500 059 12509.88 28.27 54779.85 88888.00 2014-02-28 17:37:01.625 059 12509.88 28.25 54779.82 88888.00 2014-02-28 17:37:01.750 059 12509.85 28.25 54779.80 88888.00 2014-02-28 17:37:01.875 059 12509.80 28.25 54779.82 88888.00 2014-02-28 17:37:02.000 059 12509.77 28.23 54779.80 88888.00 2014-02-28 17:37:02.125 059 12509.73 28.25 54779.82 88888.00 2014-02-28 17:37:02.250 059 12509.65 28.23 54779.82 88888.00 2014-02-28 17:37:02.375 059 12509.67 28.32 54779.85 88888.00 2014-02-28 17:37:02.500 059 12509.70 28.30 54779.85 88888.00 2014-02-28 17:37:02.625 059 12509.65 28.30 54779.82 88888.00 2014-02-28 17:37:02.750 059 12509.62 28.30 54779.82 88888.00 2014-02-28 17:37:02.875 059 12509.62 28.27 54779.82 88888.00 2014-02-28 17:37:03.000 059 12509.65 28.27 54779.80 88888.00 2014-02-28 17:37:03.125 059 12509.70 28.27 54779.82 88888.00 2014-02-28 17:37:03.250 059 12509.67 28.27 54779.82 88888.00 2014-02-28 17:37:03.375 059 12509.62 28.32 54779.82 88888.00 2014-02-28 17:37:03.500 059 12509.55 28.30 54779.85 88888.00 2014-02-28 17:37:03.625 059 12509.52 28.32 54779.85 88888.00 2014-02-28 17:37:03.750 059 12509.52 28.35 54779.85 88888.00 2014-02-28 17:37:03.875 059 12509.58 28.35 54779.85 88888.00 2014-02-28 17:37:04.000 059 12509.52 28.32 54779.82 88888.00 2014-02-28 17:37:04.125 059 12509.50 28.35 54779.85 88888.00 2014-02-28 17:37:04.250 059 12509.45 28.27 54779.85 88888.00 2014-02-28 17:37:04.375 059 12509.45 28.32 54779.88 88888.00 2014-02-28 17:37:04.500 059 12509.50 28.32 54779.88 88888.00 2014-02-28 17:37:04.625 059 12509.55 28.35 54779.88 88888.00 2014-02-28 17:37:04.750 059 12509.52 28.35 54779.88 88888.00 2014-02-28 17:37:04.875 059 12509.52 28.38 54779.85 88888.00 2014-02-28 17:37:05.000 059 12509.52 28.38 54779.85 88888.00 2014-02-28 17:37:05.125 059 12509.48 28.38 54779.85 88888.00 2014-02-28 17:37:05.250 059 12509.42 28.35 54779.88 88888.00 2014-02-28 17:37:05.375 059 12509.45 28.40 54779.85 88888.00 2014-02-28 17:37:05.500 059 12509.42 28.40 54779.88 88888.00 2014-02-28 17:37:05.625 059 12509.42 28.40 54779.90 88888.00 2014-02-28 17:37:05.750 059 12509.48 28.38 54779.90 88888.00 2014-02-28 17:37:05.875 059 12509.48 28.40 54779.88 88888.00 2014-02-28 17:37:06.000 059 12509.45 28.40 54779.90 88888.00 2014-02-28 17:37:06.125 059 12509.45 28.43 54779.90 88888.00 2014-02-28 17:37:06.250 059 12509.42 28.38 54779.90 88888.00 2014-02-28 17:37:06.375 059 12509.48 28.43 54779.88 88888.00 2014-02-28 17:37:06.500 059 12509.42 28.43 54779.88 88888.00 2014-02-28 17:37:06.625 059 12509.38 28.45 54779.90 88888.00 2014-02-28 17:37:06.750 059 12509.33 28.45 54779.88 88888.00 2014-02-28 17:37:06.875 059 12509.35 28.43 54779.88 88888.00 2014-02-28 17:37:07.000 059 12509.42 28.45 54779.88 88888.00 2014-02-28 17:37:07.125 059 12509.38 28.43 54779.88 88888.00 2014-02-28 17:37:07.250 059 12509.27 28.43 54779.88 88888.00 2014-02-28 17:37:07.375 059 12509.33 28.45 54779.88 88888.00 2014-02-28 17:37:07.500 059 12509.30 28.45 54779.88 88888.00 2014-02-28 17:37:07.625 059 12509.30 28.50 54779.88 88888.00 2014-02-28 17:37:07.750 059 12509.30 28.45 54779.85 88888.00 2014-02-28 17:37:07.875 059 12509.30 28.43 54779.88 88888.00 2014-02-28 17:37:08.000 059 12509.27 28.48 54779.85 88888.00 2014-02-28 17:37:08.125 059 12509.30 28.48 54779.85 88888.00 2014-02-28 17:37:08.250 059 12509.25 28.50 54779.85 88888.00 2014-02-28 17:37:08.375 059 12509.27 28.52 54779.85 88888.00 2014-02-28 17:37:08.500 059 12509.38 28.57 54779.88 88888.00 2014-02-28 17:37:08.625 059 12509.45 28.52 54779.88 88888.00 2014-02-28 17:37:08.750 059 12509.38 28.52 54779.82 88888.00 2014-02-28 17:37:08.875 059 12509.38 28.50 54779.80 88888.00 2014-02-28 17:37:09.000 059 12509.38 28.50 54779.80 88888.00 2014-02-28 17:37:09.125 059 12509.42 28.52 54779.82 88888.00 2014-02-28 17:37:09.250 059 12509.45 28.55 54779.82 88888.00 2014-02-28 17:37:09.375 059 12509.42 28.55 54779.82 88888.00 2014-02-28 17:37:09.500 059 12509.35 28.57 54779.82 88888.00 2014-02-28 17:37:09.625 059 12509.25 28.60 54779.82 88888.00 2014-02-28 17:37:09.750 059 12509.23 28.60 54779.80 88888.00 2014-02-28 17:37:09.875 059 12509.25 28.62 54779.78 88888.00 2014-02-28 17:37:10.000 059 12509.33 28.65 54779.80 88888.00 2014-02-28 17:37:10.125 059 12509.30 28.62 54779.80 88888.00 2014-02-28 17:37:10.250 059 12509.25 28.62 54779.80 88888.00 2014-02-28 17:37:10.375 059 12509.25 28.65 54779.80 88888.00 2014-02-28 17:37:10.500 059 12509.25 28.65 54779.80 88888.00 2014-02-28 17:37:10.625 059 12509.30 28.65 54779.82 88888.00 2014-02-28 17:37:10.750 059 12509.33 28.65 54779.82 88888.00 2014-02-28 17:37:10.875 059 12509.30 28.70 54779.80 88888.00 2014-02-28 17:37:11.000 059 12509.27 28.68 54779.80 88888.00 2014-02-28 17:37:11.125 059 12509.30 28.70 54779.80 88888.00 2014-02-28 17:37:11.250 059 12509.27 28.68 54779.80 88888.00 2014-02-28 17:37:11.375 059 12509.27 28.73 54779.75 88888.00 2014-02-28 17:37:11.500 059 12509.27 28.75 54779.75 88888.00 2014-02-28 17:37:11.625 059 12509.33 28.77 54779.78 88888.00 2014-02-28 17:37:11.750 059 12509.35 28.77 54779.75 88888.00 2014-02-28 17:37:11.875 059 12509.30 28.80 54779.78 88888.00 2014-02-28 17:37:12.000 059 12509.27 28.80 54779.72 88888.00 2014-02-28 17:37:12.125 059 12509.25 28.80 54779.72 88888.00 2014-02-28 17:37:12.250 059 12509.27 28.82 54779.75 88888.00 2014-02-28 17:37:12.375 059 12509.33 28.85 54779.70 88888.00 2014-02-28 17:37:12.500 059 12509.30 28.82 54779.72 88888.00 2014-02-28 17:37:12.625 059 12509.30 28.82 54779.70 88888.00 2014-02-28 17:37:12.750 059 12509.38 28.85 54779.70 88888.00 2014-02-28 17:37:12.875 059 12509.40 28.85 54779.70 88888.00 2014-02-28 17:37:13.000 059 12509.38 28.88 54779.68 88888.00 2014-02-28 17:37:13.125 059 12509.40 28.90 54779.68 88888.00 2014-02-28 17:37:13.250 059 12509.40 28.93 54779.68 88888.00 2014-02-28 17:37:13.375 059 12509.38 28.95 54779.68 88888.00 2014-02-28 17:37:13.500 059 12509.38 28.98 54779.68 88888.00 2014-02-28 17:37:13.625 059 12509.40 29.00 54779.70 88888.00 2014-02-28 17:37:13.750 059 12509.42 29.00 54779.68 88888.00 2014-02-28 17:37:13.875 059 12509.40 29.02 54779.68 88888.00 2014-02-28 17:37:14.000 059 12509.38 29.02 54779.65 88888.00 2014-02-28 17:37:14.125 059 12509.38 29.05 54779.65 88888.00 2014-02-28 17:37:14.250 059 12509.33 29.07 54779.62 88888.00 2014-02-28 17:37:14.375 059 12509.33 29.07 54779.60 88888.00 2014-02-28 17:37:14.500 059 12509.33 29.07 54779.60 88888.00 2014-02-28 17:37:14.625 059 12509.33 29.12 54779.60 88888.00 2014-02-28 17:37:14.750 059 12509.30 29.12 54779.60 88888.00 2014-02-28 17:37:14.875 059 12509.27 29.12 54779.57 88888.00 2014-02-28 17:37:15.000 059 12509.38 29.18 54779.60 88888.00 2014-02-28 17:37:15.125 059 12509.45 29.18 54779.62 88888.00 2014-02-28 17:37:15.250 059 12509.45 29.18 54779.60 88888.00 2014-02-28 17:37:15.375 059 12509.48 29.20 54779.60 88888.00 2014-02-28 17:37:15.500 059 12509.45 29.23 54779.60 88888.00 2014-02-28 17:37:15.625 059 12509.45 29.23 54779.60 88888.00 2014-02-28 17:37:15.750 059 12509.48 29.27 54779.60 88888.00 2014-02-28 17:37:15.875 059 12509.45 29.30 54779.60 88888.00 2014-02-28 17:37:16.000 059 12509.40 29.32 54779.60 88888.00 2014-02-28 17:37:16.125 059 12509.42 29.35 54779.60 88888.00 2014-02-28 17:37:16.250 059 12509.45 29.35 54779.60 88888.00 2014-02-28 17:37:16.375 059 12509.50 29.40 54779.65 88888.00 2014-02-28 17:37:16.500 059 12509.52 29.40 54779.65 88888.00 2014-02-28 17:37:16.625 059 12509.52 29.43 54779.65 88888.00 2014-02-28 17:37:16.750 059 12509.48 29.43 54779.60 88888.00 2014-02-28 17:37:16.875 059 12509.45 29.43 54779.62 88888.00 2014-02-28 17:37:17.000 059 12509.45 29.50 54779.60 88888.00 2014-02-28 17:37:17.125 059 12509.48 29.50 54779.60 88888.00 2014-02-28 17:37:17.250 059 12509.42 29.48 54779.57 88888.00 2014-02-28 17:37:17.375 059 12509.40 29.50 54779.57 88888.00 2014-02-28 17:37:17.500 059 12509.48 29.52 54779.57 88888.00 2014-02-28 17:37:17.625 059 12509.52 29.57 54779.57 88888.00 2014-02-28 17:37:17.750 059 12509.50 29.60 54779.57 88888.00 2014-02-28 17:37:17.875 059 12509.50 29.57 54779.57 88888.00 2014-02-28 17:37:18.000 059 12509.48 29.57 54779.55 88888.00 2014-02-28 17:37:18.125 059 12509.50 29.57 54779.55 88888.00 2014-02-28 17:37:18.250 059 12509.42 29.60 54779.57 88888.00 2014-02-28 17:37:18.375 059 12509.40 29.62 54779.57 88888.00 2014-02-28 17:37:18.500 059 12509.42 29.62 54779.57 88888.00 2014-02-28 17:37:18.625 059 12509.42 29.65 54779.57 88888.00 2014-02-28 17:37:18.750 059 12509.40 29.68 54779.60 88888.00 2014-02-28 17:37:18.875 059 12509.38 29.68 54779.60 88888.00 2014-02-28 17:37:19.000 059 12509.35 29.73 54779.55 88888.00 2014-02-28 17:37:19.125 059 12509.40 29.77 54779.53 88888.00 2014-02-28 17:37:19.250 059 12509.38 29.75 54779.55 88888.00 2014-02-28 17:37:19.375 059 12509.40 29.80 54779.53 88888.00 2014-02-28 17:37:19.500 059 12509.38 29.77 54779.53 88888.00 2014-02-28 17:37:19.625 059 12509.35 29.77 54779.55 88888.00 2014-02-28 17:37:19.750 059 12509.35 29.82 54779.53 88888.00 2014-02-28 17:37:19.875 059 12509.35 29.82 54779.55 88888.00 2014-02-28 17:37:20.000 059 12509.38 29.85 54779.53 88888.00 2014-02-28 17:37:20.125 059 12509.40 29.88 54779.55 88888.00 2014-02-28 17:37:20.250 059 12509.35 29.88 54779.55 88888.00 2014-02-28 17:37:20.375 059 12509.38 29.93 54779.57 88888.00 2014-02-28 17:37:20.500 059 12509.38 29.93 54779.55 88888.00 2014-02-28 17:37:20.625 059 12509.38 29.88 54779.53 88888.00 2014-02-28 17:37:20.750 059 12509.33 29.93 54779.53 88888.00 2014-02-28 17:37:20.875 059 12509.33 29.93 54779.53 88888.00 2014-02-28 17:37:21.000 059 12509.38 29.93 54779.53 88888.00 2014-02-28 17:37:21.125 059 12509.42 29.93 54779.50 88888.00 2014-02-28 17:37:21.250 059 12509.38 30.00 54779.50 88888.00 2014-02-28 17:37:21.375 059 12509.33 30.00 54779.50 88888.00 2014-02-28 17:37:21.500 059 12509.27 30.00 54779.50 88888.00 2014-02-28 17:37:21.625 059 12509.35 30.02 54779.53 88888.00 2014-02-28 17:37:21.750 059 12509.48 30.05 54779.50 88888.00 2014-02-28 17:37:21.875 059 12509.40 30.05 54779.47 88888.00 2014-02-28 17:37:22.000 059 12509.35 30.10 54779.47 88888.00 2014-02-28 17:37:22.125 059 12509.38 30.10 54779.50 88888.00 2014-02-28 17:37:22.250 059 12509.45 30.07 54779.53 88888.00 2014-02-28 17:37:22.375 059 12509.42 30.10 54779.53 88888.00 2014-02-28 17:37:22.500 059 12509.38 30.10 54779.50 88888.00 2014-02-28 17:37:22.625 059 12509.42 30.12 54779.50 88888.00 2014-02-28 17:37:22.750 059 12509.40 30.15 54779.45 88888.00 2014-02-28 17:37:22.875 059 12509.42 30.15 54779.47 88888.00 2014-02-28 17:37:23.000 059 12509.48 30.15 54779.45 88888.00 2014-02-28 17:37:23.125 059 12509.50 30.15 54779.47 88888.00 2014-02-28 17:37:23.250 059 12509.50 30.15 54779.50 88888.00 2014-02-28 17:37:23.375 059 12509.52 30.15 54779.47 88888.00 2014-02-28 17:37:23.500 059 12509.50 30.15 54779.47 88888.00 2014-02-28 17:37:23.625 059 12509.52 30.18 54779.47 88888.00 2014-02-28 17:37:23.750 059 12509.60 30.20 54779.45 88888.00 2014-02-28 17:37:23.875 059 12509.60 30.23 54779.47 88888.00 2014-02-28 17:37:24.000 059 12509.60 30.18 54779.45 88888.00 2014-02-28 17:37:24.125 059 12509.55 30.15 54779.45 88888.00 2014-02-28 17:37:24.250 059 12509.50 30.18 54779.47 88888.00 2014-02-28 17:37:24.375 059 12509.58 30.20 54779.47 88888.00 2014-02-28 17:37:24.500 059 12509.58 30.20 54779.47 88888.00 2014-02-28 17:37:24.625 059 12509.58 30.15 54779.47 88888.00 2014-02-28 17:37:24.750 059 12509.55 30.18 54779.45 88888.00 2014-02-28 17:37:24.875 059 12509.55 30.23 54779.45 88888.00 2014-02-28 17:37:25.000 059 12509.52 30.15 54779.43 88888.00 2014-02-28 17:37:25.125 059 12509.52 30.18 54779.45 88888.00 2014-02-28 17:37:25.250 059 12509.52 30.18 54779.45 88888.00 2014-02-28 17:37:25.375 059 12509.60 30.15 54779.43 88888.00 2014-02-28 17:37:25.500 059 12509.62 30.10 54779.40 88888.00 2014-02-28 17:37:25.625 059 12509.65 30.12 54779.43 88888.00 2014-02-28 17:37:25.750 059 12509.62 30.12 54779.40 88888.00 2014-02-28 17:37:25.875 059 12509.60 30.15 54779.40 88888.00 2014-02-28 17:37:26.000 059 12509.62 30.18 54779.40 88888.00 2014-02-28 17:37:26.125 059 12509.65 30.10 54779.38 88888.00 2014-02-28 17:37:26.250 059 12509.73 30.10 54779.40 88888.00 2014-02-28 17:37:26.375 059 12509.77 30.07 54779.40 88888.00 2014-02-28 17:37:26.500 059 12509.83 30.10 54779.43 88888.00 2014-02-28 17:37:26.625 059 12509.85 30.10 54779.40 88888.00 2014-02-28 17:37:26.750 059 12509.88 30.12 54779.38 88888.00 2014-02-28 17:37:26.875 059 12509.90 30.10 54779.38 88888.00 2014-02-28 17:37:27.000 059 12509.83 30.07 54779.38 88888.00 2014-02-28 17:37:27.125 059 12509.80 30.07 54779.38 88888.00 2014-02-28 17:37:27.250 059 12509.85 30.05 54779.35 88888.00 2014-02-28 17:37:27.375 059 12509.92 30.05 54779.38 88888.00 2014-02-28 17:37:27.500 059 12510.00 30.02 54779.35 88888.00 2014-02-28 17:37:27.625 059 12510.02 30.02 54779.38 88888.00 2014-02-28 17:37:27.750 059 12510.02 30.00 54779.32 88888.00 2014-02-28 17:37:27.875 059 12510.02 29.98 54779.35 88888.00 2014-02-28 17:37:28.000 059 12510.10 30.00 54779.35 88888.00 2014-02-28 17:37:28.125 059 12510.10 29.98 54779.32 88888.00 2014-02-28 17:37:28.250 059 12510.05 29.98 54779.35 88888.00 2014-02-28 17:37:28.375 059 12510.10 29.93 54779.32 88888.00 2014-02-28 17:37:28.500 059 12510.15 29.93 54779.35 88888.00 2014-02-28 17:37:28.625 059 12510.20 29.90 54779.32 88888.00 2014-02-28 17:37:28.750 059 12510.20 29.90 54779.30 88888.00 2014-02-28 17:37:28.875 059 12510.23 29.85 54779.30 88888.00 2014-02-28 17:37:29.000 059 12510.27 29.80 54779.32 88888.00 2014-02-28 17:37:29.125 059 12510.30 29.85 54779.32 88888.00 2014-02-28 17:37:29.250 059 12510.30 29.82 54779.35 88888.00 2014-02-28 17:37:29.375 059 12510.38 29.80 54779.32 88888.00 2014-02-28 17:37:29.500 059 12510.40 29.75 54779.30 88888.00 2014-02-28 17:37:29.625 059 12510.38 29.75 54779.30 88888.00 2014-02-28 17:37:29.750 059 12510.42 29.75 54779.30 88888.00 2014-02-28 17:37:29.875 059 12510.55 29.75 54779.28 88888.00 2014-02-28 17:37:30.000 059 12510.60 29.73 54779.25 88888.00 2014-02-28 17:37:30.125 059 12510.67 29.70 54779.25 88888.00 2014-02-28 17:37:30.250 059 12510.60 29.65 54779.28 88888.00 2014-02-28 17:37:30.375 059 12510.65 29.68 54779.30 88888.00 2014-02-28 17:37:30.500 059 12510.62 29.65 54779.28 88888.00 2014-02-28 17:37:30.625 059 12510.65 29.62 54779.25 88888.00 2014-02-28 17:37:30.750 059 12510.80 29.60 54779.25 88888.00 2014-02-28 17:37:30.875 059 12510.88 29.60 54779.28 88888.00 2014-02-28 17:37:31.000 059 12510.83 29.57 54779.25 88888.00 2014-02-28 17:37:31.125 059 12510.90 29.55 54779.25 88888.00 2014-02-28 17:37:31.250 059 12510.95 29.55 54779.30 88888.00 2014-02-28 17:37:31.375 059 12511.00 29.55 54779.28 88888.00 2014-02-28 17:37:31.500 059 12511.00 29.52 54779.28 88888.00 2014-02-28 17:37:31.625 059 12511.02 29.50 54779.25 88888.00 2014-02-28 17:37:31.750 059 12511.02 29.48 54779.28 88888.00 2014-02-28 17:37:31.875 059 12511.05 29.48 54779.25 88888.00 2014-02-28 17:37:32.000 059 12511.10 29.45 54779.25 88888.00 2014-02-28 17:37:32.125 059 12511.10 29.45 54779.25 88888.00 2014-02-28 17:37:32.250 059 12511.08 29.43 54779.28 88888.00 2014-02-28 17:37:32.375 059 12511.10 29.40 54779.25 88888.00 2014-02-28 17:37:32.500 059 12511.17 29.43 54779.28 88888.00 2014-02-28 17:37:32.625 059 12511.25 29.43 54779.25 88888.00 2014-02-28 17:37:32.750 059 12511.23 29.40 54779.25 88888.00 2014-02-28 17:37:32.875 059 12511.30 29.38 54779.28 88888.00 2014-02-28 17:37:33.000 059 12511.23 29.35 54779.22 88888.00 2014-02-28 17:37:33.125 059 12511.17 29.35 54779.22 88888.00 2014-02-28 17:37:33.250 059 12511.17 29.35 54779.22 88888.00 2014-02-28 17:37:33.375 059 12511.25 29.32 54779.22 88888.00 2014-02-28 17:37:33.500 059 12511.38 29.30 54779.25 88888.00 2014-02-28 17:37:33.625 059 12511.45 29.30 54779.25 88888.00 2014-02-28 17:37:33.750 059 12511.45 29.25 54779.22 88888.00 2014-02-28 17:37:33.875 059 12511.42 29.25 54779.22 88888.00 2014-02-28 17:37:34.000 059 12511.30 29.23 54779.20 88888.00 2014-02-28 17:37:34.125 059 12511.27 29.20 54779.22 88888.00 2014-02-28 17:37:34.250 059 12511.38 29.20 54779.22 88888.00 2014-02-28 17:37:34.375 059 12511.42 29.20 54779.25 88888.00 2014-02-28 17:37:34.500 059 12511.45 29.18 54779.25 88888.00 2014-02-28 17:37:34.625 059 12511.48 29.12 54779.22 88888.00 2014-02-28 17:37:34.750 059 12511.50 29.12 54779.22 88888.00 2014-02-28 17:37:34.875 059 12511.45 29.12 54779.20 88888.00 2014-02-28 17:37:35.000 059 12511.50 29.10 54779.22 88888.00 2014-02-28 17:37:35.125 059 12511.58 29.10 54779.22 88888.00 2014-02-28 17:37:35.250 059 12511.50 29.07 54779.20 88888.00 2014-02-28 17:37:35.375 059 12511.48 29.05 54779.18 88888.00 2014-02-28 17:37:35.500 059 12511.50 29.05 54779.18 88888.00 2014-02-28 17:37:35.625 059 12511.48 29.02 54779.18 88888.00 2014-02-28 17:37:35.750 059 12511.52 29.02 54779.20 88888.00 2014-02-28 17:37:35.875 059 12511.60 29.05 54779.22 88888.00 2014-02-28 17:37:36.000 059 12511.60 29.02 54779.22 88888.00 2014-02-28 17:37:36.125 059 12511.50 29.00 54779.20 88888.00 2014-02-28 17:37:36.250 059 12511.45 29.00 54779.20 88888.00 2014-02-28 17:37:36.375 059 12511.52 29.00 54779.22 88888.00 2014-02-28 17:37:36.500 059 12511.52 28.98 54779.25 88888.00 2014-02-28 17:37:36.625 059 12511.42 28.98 54779.22 88888.00 2014-02-28 17:37:36.750 059 12511.45 28.98 54779.20 88888.00 2014-02-28 17:37:36.875 059 12511.50 28.95 54779.22 88888.00 2014-02-28 17:37:37.000 059 12511.60 28.98 54779.22 88888.00 2014-02-28 17:37:37.125 059 12511.50 28.98 54779.22 88888.00 2014-02-28 17:37:37.250 059 12511.38 28.95 54779.22 88888.00 2014-02-28 17:37:37.375 059 12511.45 28.93 54779.22 88888.00 2014-02-28 17:37:37.500 059 12511.48 28.93 54779.22 88888.00 2014-02-28 17:37:37.625 059 12511.48 28.93 54779.25 88888.00 2014-02-28 17:37:37.750 059 12511.45 28.95 54779.25 88888.00 2014-02-28 17:37:37.875 059 12511.45 28.95 54779.25 88888.00 2014-02-28 17:37:38.000 059 12511.50 28.93 54779.25 88888.00 2014-02-28 17:37:38.125 059 12511.55 28.98 54779.28 88888.00 2014-02-28 17:37:38.250 059 12511.48 28.95 54779.28 88888.00 2014-02-28 17:37:38.375 059 12511.48 28.93 54779.30 88888.00 2014-02-28 17:37:38.500 059 12511.50 28.93 54779.30 88888.00 2014-02-28 17:37:38.625 059 12511.45 28.93 54779.28 88888.00 2014-02-28 17:37:38.750 059 12511.40 28.95 54779.30 88888.00 2014-02-28 17:37:38.875 059 12511.38 29.00 54779.30 88888.00 2014-02-28 17:37:39.000 059 12511.35 28.95 54779.28 88888.00 2014-02-28 17:37:39.125 059 12511.33 28.93 54779.28 88888.00 2014-02-28 17:37:39.250 059 12511.33 28.90 54779.30 88888.00 2014-02-28 17:37:39.375 059 12511.27 28.90 54779.30 88888.00 2014-02-28 17:37:39.500 059 12511.27 28.95 54779.30 88888.00 2014-02-28 17:37:39.625 059 12511.23 28.93 54779.30 88888.00 2014-02-28 17:37:39.750 059 12511.17 28.93 54779.30 88888.00 2014-02-28 17:37:39.875 059 12511.17 28.90 54779.28 88888.00 2014-02-28 17:37:40.000 059 12511.15 28.90 54779.30 88888.00 2014-02-28 17:37:40.125 059 12511.12 28.93 54779.32 88888.00 2014-02-28 17:37:40.250 059 12511.05 28.93 54779.32 88888.00 2014-02-28 17:37:40.375 059 12511.05 28.93 54779.30 88888.00 2014-02-28 17:37:40.500 059 12511.08 28.93 54779.32 88888.00 2014-02-28 17:37:40.625 059 12511.12 28.93 54779.35 88888.00 2014-02-28 17:37:40.750 059 12511.10 28.93 54779.32 88888.00 2014-02-28 17:37:40.875 059 12511.05 28.93 54779.32 88888.00 2014-02-28 17:37:41.000 059 12511.02 28.95 54779.32 88888.00 2014-02-28 17:37:41.125 059 12511.00 28.93 54779.35 88888.00 2014-02-28 17:37:41.250 059 12510.98 28.93 54779.38 88888.00 2014-02-28 17:37:41.375 059 12511.00 28.93 54779.38 88888.00 2014-02-28 17:37:41.500 059 12510.98 28.95 54779.38 88888.00 2014-02-28 17:37:41.625 059 12511.00 28.95 54779.35 88888.00 2014-02-28 17:37:41.750 059 12511.00 28.95 54779.38 88888.00 2014-02-28 17:37:41.875 059 12510.95 28.93 54779.38 88888.00 2014-02-28 17:37:42.000 059 12510.85 28.93 54779.35 88888.00 2014-02-28 17:37:42.125 059 12510.85 28.95 54779.38 88888.00 2014-02-28 17:37:42.250 059 12510.85 28.93 54779.40 88888.00 2014-02-28 17:37:42.375 059 12510.80 28.93 54779.38 88888.00 2014-02-28 17:37:42.500 059 12510.75 28.90 54779.38 88888.00 2014-02-28 17:37:42.625 059 12510.75 28.93 54779.40 88888.00 2014-02-28 17:37:42.750 059 12510.73 28.93 54779.40 88888.00 2014-02-28 17:37:42.875 059 12510.70 28.95 54779.40 88888.00 2014-02-28 17:37:43.000 059 12510.73 28.93 54779.38 88888.00 2014-02-28 17:37:43.125 059 12510.77 28.93 54779.38 88888.00 2014-02-28 17:37:43.250 059 12510.77 28.93 54779.43 88888.00 2014-02-28 17:37:43.375 059 12510.85 28.95 54779.43 88888.00 2014-02-28 17:37:43.500 059 12510.75 28.95 54779.40 88888.00 2014-02-28 17:37:43.625 059 12510.62 28.95 54779.43 88888.00 2014-02-28 17:37:43.750 059 12510.52 28.95 54779.43 88888.00 2014-02-28 17:37:43.875 059 12510.55 28.98 54779.45 88888.00 2014-02-28 17:37:44.000 059 12510.58 28.98 54779.43 88888.00 2014-02-28 17:37:44.125 059 12510.58 29.00 54779.45 88888.00 2014-02-28 17:37:44.250 059 12510.50 29.00 54779.50 88888.00 2014-02-28 17:37:44.375 059 12510.52 29.00 54779.50 88888.00 2014-02-28 17:37:44.500 059 12510.50 29.02 54779.50 88888.00 2014-02-28 17:37:44.625 059 12510.48 29.02 54779.50 88888.00 2014-02-28 17:37:44.750 059 12510.45 29.02 54779.45 88888.00 2014-02-28 17:37:44.875 059 12510.45 29.02 54779.47 88888.00 2014-02-28 17:37:45.000 059 12510.45 29.00 54779.45 88888.00 2014-02-28 17:37:45.125 059 12510.48 29.02 54779.47 88888.00 2014-02-28 17:37:45.250 059 12510.48 29.02 54779.50 88888.00 2014-02-28 17:37:45.375 059 12510.50 29.00 54779.50 88888.00 2014-02-28 17:37:45.500 059 12510.48 29.02 54779.47 88888.00 2014-02-28 17:37:45.625 059 12510.48 29.05 54779.50 88888.00 2014-02-28 17:37:45.750 059 12510.48 29.07 54779.47 88888.00 2014-02-28 17:37:45.875 059 12510.42 29.05 54779.45 88888.00 2014-02-28 17:37:46.000 059 12510.45 29.05 54779.47 88888.00 2014-02-28 17:37:46.125 059 12510.42 29.05 54779.47 88888.00 2014-02-28 17:37:46.250 059 12510.42 29.05 54779.47 88888.00 2014-02-28 17:37:46.375 059 12510.48 29.07 54779.47 88888.00 2014-02-28 17:37:46.500 059 12510.42 29.07 54779.50 88888.00 2014-02-28 17:37:46.625 059 12510.40 29.10 54779.47 88888.00 2014-02-28 17:37:46.750 059 12510.40 29.10 54779.47 88888.00 2014-02-28 17:37:46.875 059 12510.38 29.07 54779.53 88888.00 2014-02-28 17:37:47.000 059 12510.38 29.10 54779.50 88888.00 2014-02-28 17:37:47.125 059 12510.40 29.12 54779.53 88888.00 2014-02-28 17:37:47.250 059 12510.38 29.12 54779.50 88888.00 2014-02-28 17:37:47.375 059 12510.42 29.12 54779.53 88888.00 2014-02-28 17:37:47.500 059 12510.40 29.15 54779.47 88888.00 2014-02-28 17:37:47.625 059 12510.38 29.18 54779.47 88888.00 2014-02-28 17:37:47.750 059 12510.40 29.18 54779.45 88888.00 2014-02-28 17:37:47.875 059 12510.40 29.18 54779.45 88888.00 2014-02-28 17:37:48.000 059 12510.38 29.20 54779.45 88888.00 2014-02-28 17:37:48.125 059 12510.38 29.23 54779.47 88888.00 2014-02-28 17:37:48.250 059 12510.40 29.23 54779.47 88888.00 2014-02-28 17:37:48.375 059 12510.45 29.23 54779.45 88888.00 2014-02-28 17:37:48.500 059 12510.40 29.23 54779.45 88888.00 2014-02-28 17:37:48.625 059 12510.40 29.25 54779.45 88888.00 2014-02-28 17:37:48.750 059 12510.42 29.27 54779.43 88888.00 2014-02-28 17:37:48.875 059 12510.38 29.30 54779.43 88888.00 2014-02-28 17:37:49.000 059 12510.40 29.27 54779.40 88888.00 2014-02-28 17:37:49.125 059 12510.38 29.27 54779.40 88888.00 2014-02-28 17:37:49.250 059 12510.40 29.30 54779.40 88888.00 2014-02-28 17:37:49.375 059 12510.48 29.35 54779.43 88888.00 2014-02-28 17:37:49.500 059 12510.40 29.32 54779.40 88888.00 2014-02-28 17:37:49.625 059 12510.40 29.32 54779.35 88888.00 2014-02-28 17:37:49.750 059 12510.45 29.35 54779.38 88888.00 2014-02-28 17:37:49.875 059 12510.40 29.35 54779.38 88888.00 2014-02-28 17:37:50.000 059 12510.38 29.35 54779.35 88888.00 2014-02-28 17:37:50.125 059 12510.42 29.38 54779.38 88888.00 2014-02-28 17:37:50.250 059 12510.48 29.38 54779.38 88888.00 2014-02-28 17:37:50.375 059 12510.48 29.40 54779.38 88888.00 2014-02-28 17:37:50.500 059 12510.45 29.38 54779.35 88888.00 2014-02-28 17:37:50.625 059 12510.42 29.40 54779.35 88888.00 2014-02-28 17:37:50.750 059 12510.45 29.40 54779.35 88888.00 2014-02-28 17:37:50.875 059 12510.40 29.43 54779.35 88888.00 2014-02-28 17:37:51.000 059 12510.42 29.43 54779.38 88888.00 2014-02-28 17:37:51.125 059 12510.42 29.43 54779.38 88888.00 2014-02-28 17:37:51.250 059 12510.40 29.40 54779.38 88888.00 2014-02-28 17:37:51.375 059 12510.45 29.43 54779.35 88888.00 2014-02-28 17:37:51.500 059 12510.55 29.45 54779.38 88888.00 2014-02-28 17:37:51.625 059 12510.60 29.45 54779.40 88888.00 2014-02-28 17:37:51.750 059 12510.60 29.48 54779.40 88888.00 2014-02-28 17:37:51.875 059 12510.58 29.45 54779.38 88888.00 2014-02-28 17:37:52.000 059 12510.58 29.45 54779.32 88888.00 2014-02-28 17:37:52.125 059 12510.62 29.48 54779.35 88888.00 2014-02-28 17:37:52.250 059 12510.60 29.50 54779.35 88888.00 2014-02-28 17:37:52.375 059 12510.62 29.50 54779.35 88888.00 2014-02-28 17:37:52.500 059 12510.55 29.48 54779.30 88888.00 2014-02-28 17:37:52.625 059 12510.58 29.45 54779.30 88888.00 2014-02-28 17:37:52.750 059 12510.60 29.48 54779.28 88888.00 2014-02-28 17:37:52.875 059 12510.70 29.48 54779.30 88888.00 2014-02-28 17:37:53.000 059 12510.73 29.48 54779.28 88888.00 2014-02-28 17:37:53.125 059 12510.77 29.52 54779.30 88888.00 2014-02-28 17:37:53.250 059 12510.77 29.52 54779.30 88888.00 2014-02-28 17:37:53.375 059 12510.73 29.52 54779.30 88888.00 2014-02-28 17:37:53.500 059 12510.75 29.50 54779.30 88888.00 2014-02-28 17:37:53.625 059 12510.77 29.52 54779.30 88888.00 2014-02-28 17:37:53.750 059 12510.75 29.55 54779.30 88888.00 2014-02-28 17:37:53.875 059 12510.77 29.55 54779.30 88888.00 2014-02-28 17:37:54.000 059 12510.83 29.52 54779.28 88888.00 2014-02-28 17:37:54.125 059 12510.88 29.52 54779.28 88888.00 2014-02-28 17:37:54.250 059 12510.88 29.50 54779.25 88888.00 2014-02-28 17:37:54.375 059 12510.95 29.50 54779.25 88888.00 2014-02-28 17:37:54.500 059 12511.00 29.55 54779.30 88888.00 2014-02-28 17:37:54.625 059 12511.02 29.55 54779.30 88888.00 2014-02-28 17:37:54.750 059 12511.00 29.57 54779.30 88888.00 2014-02-28 17:37:54.875 059 12510.95 29.57 54779.28 88888.00 2014-02-28 17:37:55.000 059 12510.88 29.52 54779.25 88888.00 2014-02-28 17:37:55.125 059 12510.90 29.55 54779.25 88888.00 2014-02-28 17:37:55.250 059 12511.00 29.55 54779.25 88888.00 2014-02-28 17:37:55.375 059 12511.00 29.55 54779.25 88888.00 2014-02-28 17:37:55.500 059 12510.90 29.52 54779.22 88888.00 2014-02-28 17:37:55.625 059 12510.95 29.52 54779.22 88888.00 2014-02-28 17:37:55.750 059 12510.98 29.52 54779.20 88888.00 2014-02-28 17:37:55.875 059 12511.00 29.55 54779.22 88888.00 2014-02-28 17:37:56.000 059 12511.00 29.55 54779.20 88888.00 2014-02-28 17:37:56.125 059 12510.95 29.55 54779.22 88888.00 2014-02-28 17:37:56.250 059 12511.00 29.55 54779.25 88888.00 2014-02-28 17:37:56.375 059 12511.08 29.55 54779.28 88888.00 2014-02-28 17:37:56.500 059 12511.15 29.60 54779.28 88888.00 2014-02-28 17:37:56.625 059 12511.15 29.60 54779.25 88888.00 2014-02-28 17:37:56.750 059 12511.12 29.57 54779.22 88888.00 2014-02-28 17:37:56.875 059 12511.15 29.55 54779.25 88888.00 2014-02-28 17:37:57.000 059 12511.15 29.57 54779.22 88888.00 2014-02-28 17:37:57.125 059 12511.08 29.55 54779.22 88888.00 2014-02-28 17:37:57.250 059 12511.00 29.55 54779.22 88888.00 2014-02-28 17:37:57.375 059 12511.05 29.57 54779.25 88888.00 2014-02-28 17:37:57.500 059 12511.10 29.60 54779.28 88888.00 2014-02-28 17:37:57.625 059 12511.12 29.60 54779.25 88888.00 2014-02-28 17:37:57.750 059 12511.15 29.60 54779.22 88888.00 2014-02-28 17:37:57.875 059 12511.20 29.57 54779.22 88888.00 2014-02-28 17:37:58.000 059 12511.25 29.60 54779.22 88888.00 2014-02-28 17:37:58.125 059 12511.23 29.60 54779.25 88888.00 2014-02-28 17:37:58.250 059 12511.23 29.57 54779.25 88888.00 2014-02-28 17:37:58.375 059 12511.27 29.57 54779.22 88888.00 2014-02-28 17:37:58.500 059 12511.33 29.55 54779.22 88888.00 2014-02-28 17:37:58.625 059 12511.33 29.55 54779.20 88888.00 2014-02-28 17:37:58.750 059 12511.33 29.57 54779.20 88888.00 2014-02-28 17:37:58.875 059 12511.30 29.57 54779.22 88888.00 2014-02-28 17:37:59.000 059 12511.35 29.57 54779.20 88888.00 2014-02-28 17:37:59.125 059 12511.38 29.57 54779.20 88888.00 2014-02-28 17:37:59.250 059 12511.48 29.52 54779.20 88888.00 2014-02-28 17:37:59.375 059 12511.50 29.57 54779.20 88888.00 2014-02-28 17:37:59.500 059 12511.48 29.60 54779.22 88888.00 2014-02-28 17:37:59.625 059 12511.48 29.60 54779.20 88888.00 2014-02-28 17:37:59.750 059 12511.42 29.57 54779.20 88888.00 2014-02-28 17:37:59.875 059 12511.48 29.60 54779.20 88888.00 2014-02-28 17:38:00.000 059 12511.50 29.60 54779.20 88888.00 2014-02-28 17:38:00.125 059 12511.50 29.57 54779.22 88888.00 2014-02-28 17:38:00.250 059 12511.48 29.57 54779.20 88888.00 2014-02-28 17:38:00.375 059 12511.45 29.57 54779.18 88888.00 2014-02-28 17:38:00.500 059 12511.48 29.57 54779.18 88888.00 2014-02-28 17:38:00.625 059 12511.50 29.60 54779.18 88888.00 2014-02-28 17:38:00.750 059 12511.48 29.62 54779.18 88888.00 2014-02-28 17:38:00.875 059 12511.50 29.60 54779.18 88888.00 2014-02-28 17:38:01.000 059 12511.58 29.62 54779.20 88888.00 2014-02-28 17:38:01.125 059 12511.55 29.60 54779.20 88888.00 2014-02-28 17:38:01.250 059 12511.48 29.57 54779.20 88888.00 2014-02-28 17:38:01.375 059 12511.52 29.60 54779.18 88888.00 2014-02-28 17:38:01.500 059 12511.55 29.60 54779.18 88888.00 2014-02-28 17:38:01.625 059 12511.50 29.62 54779.20 88888.00 2014-02-28 17:38:01.750 059 12511.42 29.62 54779.20 88888.00 2014-02-28 17:38:01.875 059 12511.52 29.65 54779.18 88888.00 2014-02-28 17:38:02.000 059 12511.60 29.65 54779.20 88888.00 2014-02-28 17:38:02.125 059 12511.58 29.62 54779.20 88888.00 2014-02-28 17:38:02.250 059 12511.45 29.62 54779.25 88888.00 2014-02-28 17:38:02.375 059 12511.45 29.62 54779.25 88888.00 2014-02-28 17:38:02.500 059 12511.42 29.65 54779.22 88888.00 2014-02-28 17:38:02.625 059 12511.42 29.65 54779.25 88888.00 2014-02-28 17:38:02.750 059 12511.48 29.68 54779.25 88888.00 2014-02-28 17:38:02.875 059 12511.45 29.65 54779.25 88888.00 2014-02-28 17:38:03.000 059 12511.42 29.68 54779.25 88888.00 2014-02-28 17:38:03.125 059 12511.45 29.68 54779.28 88888.00 2014-02-28 17:38:03.250 059 12511.45 29.65 54779.30 88888.00 2014-02-28 17:38:03.375 059 12511.40 29.65 54779.30 88888.00 2014-02-28 17:38:03.500 059 12511.38 29.62 54779.30 88888.00 2014-02-28 17:38:03.625 059 12511.35 29.62 54779.30 88888.00 2014-02-28 17:38:03.750 059 12511.33 29.62 54779.30 88888.00 2014-02-28 17:38:03.875 059 12511.33 29.65 54779.30 88888.00 2014-02-28 17:38:04.000 059 12511.27 29.65 54779.25 88888.00 2014-02-28 17:38:04.125 059 12511.25 29.65 54779.28 88888.00 2014-02-28 17:38:04.250 059 12511.23 29.65 54779.28 88888.00 2014-02-28 17:38:04.375 059 12511.23 29.65 54779.28 88888.00 2014-02-28 17:38:04.500 059 12511.23 29.68 54779.25 88888.00 2014-02-28 17:38:04.625 059 12511.25 29.65 54779.28 88888.00 2014-02-28 17:38:04.750 059 12511.25 29.62 54779.25 88888.00 2014-02-28 17:38:04.875 059 12511.20 29.68 54779.28 88888.00 2014-02-28 17:38:05.000 059 12511.23 29.65 54779.28 88888.00 2014-02-28 17:38:05.125 059 12511.17 29.65 54779.28 88888.00 2014-02-28 17:38:05.250 059 12511.17 29.60 54779.30 88888.00 2014-02-28 17:38:05.375 059 12511.25 29.62 54779.30 88888.00 2014-02-28 17:38:05.500 059 12511.20 29.65 54779.32 88888.00 2014-02-28 17:38:05.625 059 12511.15 29.62 54779.32 88888.00 2014-02-28 17:38:05.750 059 12511.15 29.62 54779.30 88888.00 2014-02-28 17:38:05.875 059 12511.15 29.65 54779.32 88888.00 2014-02-28 17:38:06.000 059 12511.10 29.62 54779.32 88888.00 2014-02-28 17:38:06.125 059 12511.08 29.62 54779.32 88888.00 2014-02-28 17:38:06.250 059 12510.98 29.65 54779.32 88888.00 2014-02-28 17:38:06.375 059 12511.02 29.60 54779.30 88888.00 2014-02-28 17:38:06.500 059 12511.05 29.60 54779.32 88888.00 2014-02-28 17:38:06.625 059 12511.12 29.57 54779.35 88888.00 2014-02-28 17:38:06.750 059 12511.10 29.60 54779.38 88888.00 2014-02-28 17:38:06.875 059 12511.10 29.57 54779.38 88888.00 2014-02-28 17:38:07.000 059 12511.05 29.62 54779.38 88888.00 2014-02-28 17:38:07.125 059 12511.00 29.60 54779.40 88888.00 2014-02-28 17:38:07.250 059 12510.88 29.57 54779.40 88888.00 2014-02-28 17:38:07.375 059 12510.92 29.57 54779.40 88888.00 2014-02-28 17:38:07.500 059 12510.95 29.60 54779.43 88888.00 2014-02-28 17:38:07.625 059 12510.92 29.60 54779.40 88888.00 2014-02-28 17:38:07.750 059 12510.83 29.57 54779.43 88888.00 2014-02-28 17:38:07.875 059 12510.83 29.57 54779.43 88888.00 2014-02-28 17:38:08.000 059 12510.80 29.55 54779.43 88888.00 2014-02-28 17:38:08.125 059 12510.75 29.55 54779.43 88888.00 2014-02-28 17:38:08.250 059 12510.75 29.55 54779.47 88888.00 2014-02-28 17:38:08.375 059 12510.80 29.57 54779.47 88888.00 2014-02-28 17:38:08.500 059 12510.75 29.57 54779.50 88888.00 2014-02-28 17:38:08.625 059 12510.75 29.57 54779.47 88888.00 2014-02-28 17:38:08.750 059 12510.77 29.55 54779.50 88888.00 2014-02-28 17:38:08.875 059 12510.70 29.52 54779.53 88888.00 2014-02-28 17:38:09.000 059 12510.62 29.48 54779.50 88888.00 2014-02-28 17:38:09.125 059 12510.60 29.45 54779.47 88888.00 2014-02-28 17:38:09.250 059 12510.67 29.45 54779.47 88888.00 2014-02-28 17:38:09.375 059 12510.70 29.45 54779.50 88888.00 2014-02-28 17:38:09.500 059 12510.60 29.45 54779.53 88888.00 2014-02-28 17:38:09.625 059 12510.52 29.43 54779.50 88888.00 2014-02-28 17:38:09.750 059 12510.58 29.45 54779.53 88888.00 2014-02-28 17:38:09.875 059 12510.65 29.43 54779.55 88888.00 2014-02-28 17:38:10.000 059 12510.62 29.35 54779.53 88888.00 2014-02-28 17:38:10.125 059 12510.58 29.38 54779.55 88888.00 2014-02-28 17:38:10.250 059 12510.50 29.43 54779.60 88888.00 2014-02-28 17:38:10.375 059 12510.52 29.40 54779.57 88888.00 2014-02-28 17:38:10.500 059 12510.52 29.35 54779.57 88888.00 2014-02-28 17:38:10.625 059 12510.48 29.32 54779.57 88888.00 2014-02-28 17:38:10.750 059 12510.50 29.30 54779.60 88888.00 2014-02-28 17:38:10.875 059 12510.50 29.30 54779.60 88888.00 2014-02-28 17:38:11.000 059 12510.48 29.30 54779.60 88888.00 2014-02-28 17:38:11.125 059 12510.45 29.27 54779.57 88888.00 2014-02-28 17:38:11.250 059 12510.50 29.27 54779.60 88888.00 2014-02-28 17:38:11.375 059 12510.52 29.27 54779.60 88888.00 2014-02-28 17:38:11.500 059 12510.48 29.25 54779.62 88888.00 2014-02-28 17:38:11.625 059 12510.40 29.20 54779.60 88888.00 2014-02-28 17:38:11.750 059 12510.40 29.23 54779.62 88888.00 2014-02-28 17:38:11.875 059 12510.40 29.23 54779.68 88888.00 2014-02-28 17:38:12.000 059 12510.35 29.20 54779.62 88888.00 2014-02-28 17:38:12.125 059 12510.27 29.23 54779.65 88888.00 2014-02-28 17:38:12.250 059 12510.25 29.18 54779.65 88888.00 2014-02-28 17:38:12.375 059 12510.23 29.15 54779.65 88888.00 2014-02-28 17:38:12.500 059 12510.17 29.10 54779.65 88888.00 2014-02-28 17:38:12.625 059 12510.17 29.10 54779.68 88888.00 2014-02-28 17:38:12.750 059 12510.23 29.12 54779.68 88888.00 2014-02-28 17:38:12.875 059 12510.27 29.10 54779.70 88888.00 2014-02-28 17:38:13.000 059 12510.25 29.07 54779.68 88888.00 2014-02-28 17:38:13.125 059 12510.23 29.07 54779.68 88888.00 2014-02-28 17:38:13.250 059 12510.20 29.05 54779.70 88888.00 2014-02-28 17:38:13.375 059 12510.20 29.05 54779.68 88888.00 2014-02-28 17:38:13.500 059 12510.12 29.02 54779.70 88888.00 2014-02-28 17:38:13.625 059 12510.12 28.98 54779.68 88888.00 2014-02-28 17:38:13.750 059 12510.20 28.98 54779.70 88888.00 2014-02-28 17:38:13.875 059 12510.17 28.93 54779.68 88888.00 2014-02-28 17:38:14.000 059 12510.15 28.90 54779.65 88888.00 2014-02-28 17:38:14.125 059 12510.15 28.90 54779.65 88888.00 2014-02-28 17:38:14.250 059 12510.15 28.90 54779.68 88888.00 2014-02-28 17:38:14.375 059 12510.12 28.93 54779.68 88888.00 2014-02-28 17:38:14.500 059 12510.17 28.90 54779.70 88888.00 2014-02-28 17:38:14.625 059 12510.23 28.90 54779.72 88888.00 2014-02-28 17:38:14.750 059 12510.27 28.90 54779.70 88888.00 2014-02-28 17:38:14.875 059 12510.27 28.88 54779.72 88888.00 2014-02-28 17:38:15.000 059 12510.20 28.82 54779.68 88888.00 2014-02-28 17:38:15.125 059 12510.23 28.80 54779.68 88888.00 2014-02-28 17:38:15.250 059 12510.17 28.80 54779.72 88888.00 2014-02-28 17:38:15.375 059 12510.23 28.80 54779.72 88888.00 2014-02-28 17:38:15.500 059 12510.20 28.80 54779.70 88888.00 2014-02-28 17:38:15.625 059 12510.20 28.77 54779.72 88888.00 2014-02-28 17:38:15.750 059 12510.20 28.75 54779.72 88888.00 2014-02-28 17:38:15.875 059 12510.12 28.73 54779.75 88888.00 2014-02-28 17:38:16.000 059 12510.15 28.70 54779.72 88888.00 2014-02-28 17:38:16.125 059 12510.12 28.70 54779.72 88888.00 2014-02-28 17:38:16.250 059 12510.12 28.70 54779.75 88888.00 2014-02-28 17:38:16.375 059 12510.15 28.75 54779.80 88888.00 2014-02-28 17:38:16.500 059 12510.10 28.73 54779.80 88888.00 2014-02-28 17:38:16.625 059 12510.05 28.68 54779.75 88888.00 2014-02-28 17:38:16.750 059 12510.08 28.68 54779.72 88888.00 2014-02-28 17:38:16.875 059 12510.12 28.65 54779.75 88888.00 2014-02-28 17:38:17.000 059 12510.23 28.62 54779.72 88888.00 2014-02-28 17:38:17.125 059 12510.20 28.62 54779.72 88888.00 2014-02-28 17:38:17.250 059 12510.12 28.57 54779.78 88888.00 2014-02-28 17:38:17.375 059 12510.15 28.60 54779.75 88888.00 2014-02-28 17:38:17.500 059 12510.15 28.55 54779.78 88888.00 2014-02-28 17:38:17.625 059 12510.08 28.60 54779.80 88888.00 2014-02-28 17:38:17.750 059 12510.08 28.60 54779.80 88888.00 2014-02-28 17:38:17.875 059 12510.12 28.55 54779.78 88888.00 2014-02-28 17:38:18.000 059 12510.17 28.52 54779.75 88888.00 2014-02-28 17:38:18.125 059 12510.15 28.50 54779.75 88888.00 2014-02-28 17:38:18.250 059 12510.10 28.52 54779.75 88888.00 2014-02-28 17:38:18.375 059 12510.12 28.50 54779.78 88888.00 2014-02-28 17:38:18.500 059 12510.17 28.52 54779.78 88888.00 2014-02-28 17:38:18.625 059 12510.23 28.50 54779.80 88888.00 2014-02-28 17:38:18.750 059 12510.23 28.48 54779.75 88888.00 2014-02-28 17:38:18.875 059 12510.20 28.48 54779.78 88888.00 2014-02-28 17:38:19.000 059 12510.20 28.48 54779.75 88888.00 2014-02-28 17:38:19.125 059 12510.17 28.45 54779.78 88888.00 2014-02-28 17:38:19.250 059 12510.10 28.40 54779.80 88888.00 2014-02-28 17:38:19.375 059 12510.15 28.43 54779.78 88888.00 2014-02-28 17:38:19.500 059 12510.12 28.43 54779.75 88888.00 2014-02-28 17:38:19.625 059 12510.17 28.43 54779.78 88888.00 2014-02-28 17:38:19.750 059 12510.23 28.40 54779.78 88888.00 2014-02-28 17:38:19.875 059 12510.25 28.43 54779.78 88888.00 2014-02-28 17:38:20.000 059 12510.33 28.40 54779.78 88888.00 2014-02-28 17:38:20.125 059 12510.35 28.40 54779.80 88888.00 2014-02-28 17:38:20.250 059 12510.35 28.35 54779.78 88888.00 2014-02-28 17:38:20.375 059 12510.33 28.38 54779.78 88888.00 2014-02-28 17:38:20.500 059 12510.27 28.38 54779.78 88888.00 2014-02-28 17:38:20.625 059 12510.25 28.38 54779.75 88888.00 2014-02-28 17:38:20.750 059 12510.17 28.38 54779.80 88888.00 2014-02-28 17:38:20.875 059 12510.23 28.40 54779.78 88888.00 2014-02-28 17:38:21.000 059 12510.20 28.38 54779.78 88888.00 2014-02-28 17:38:21.125 059 12510.23 28.32 54779.82 88888.00 2014-02-28 17:38:21.250 059 12510.15 28.27 54779.85 88888.00 2014-02-28 17:38:21.375 059 12510.25 28.25 54779.85 88888.00 2014-02-28 17:38:21.500 059 12510.30 28.27 54779.88 88888.00 2014-02-28 17:38:21.625 059 12510.27 28.27 54779.85 88888.00 2014-02-28 17:38:21.750 059 12510.25 28.23 54779.78 88888.00 2014-02-28 17:38:21.875 059 12510.30 28.25 54779.80 88888.00 2014-02-28 17:38:22.000 059 12510.33 28.25 54779.78 88888.00 2014-02-28 17:38:22.125 059 12510.33 28.23 54779.80 88888.00 2014-02-28 17:38:22.250 059 12510.25 28.20 54779.78 88888.00 2014-02-28 17:38:22.375 059 12510.20 28.20 54779.78 88888.00 2014-02-28 17:38:22.500 059 12510.15 28.18 54779.75 88888.00 2014-02-28 17:38:22.625 059 12510.20 28.20 54779.80 88888.00 2014-02-28 17:38:22.750 059 12510.23 28.20 54779.80 88888.00 2014-02-28 17:38:22.875 059 12510.23 28.20 54779.80 88888.00 2014-02-28 17:38:23.000 059 12510.20 28.18 54779.78 88888.00 2014-02-28 17:38:23.125 059 12510.17 28.15 54779.78 88888.00 2014-02-28 17:38:23.250 059 12510.10 28.10 54779.80 88888.00 2014-02-28 17:38:23.375 059 12510.23 28.10 54779.80 88888.00 2014-02-28 17:38:23.500 059 12510.25 28.12 54779.80 88888.00 2014-02-28 17:38:23.625 059 12510.20 28.12 54779.80 88888.00 2014-02-28 17:38:23.750 059 12510.17 28.10 54779.82 88888.00 2014-02-28 17:38:23.875 059 12510.15 28.10 54779.80 88888.00 2014-02-28 17:38:24.000 059 12510.23 28.05 54779.80 88888.00 2014-02-28 17:38:24.125 059 12510.23 28.07 54779.80 88888.00 2014-02-28 17:38:24.250 059 12510.15 28.07 54779.78 88888.00 2014-02-28 17:38:24.375 059 12510.17 28.07 54779.78 88888.00 2014-02-28 17:38:24.500 059 12510.10 28.07 54779.80 88888.00 2014-02-28 17:38:24.625 059 12510.17 28.07 54779.80 88888.00 2014-02-28 17:38:24.750 059 12510.17 28.05 54779.78 88888.00 2014-02-28 17:38:24.875 059 12510.15 28.05 54779.78 88888.00 2014-02-28 17:38:25.000 059 12510.12 28.05 54779.75 88888.00 2014-02-28 17:38:25.125 059 12510.10 28.05 54779.80 88888.00 2014-02-28 17:38:25.250 059 12510.15 28.05 54779.82 88888.00 2014-02-28 17:38:25.375 059 12510.12 28.05 54779.78 88888.00 2014-02-28 17:38:25.500 059 12510.10 28.02 54779.78 88888.00 2014-02-28 17:38:25.625 059 12510.10 28.02 54779.80 88888.00 2014-02-28 17:38:25.750 059 12510.05 28.00 54779.82 88888.00 2014-02-28 17:38:25.875 059 12510.05 28.02 54779.82 88888.00 2014-02-28 17:38:26.000 059 12510.08 28.05 54779.82 88888.00 2014-02-28 17:38:26.125 059 12510.10 28.02 54779.80 88888.00 2014-02-28 17:38:26.250 059 12510.02 27.98 54779.80 88888.00 2014-02-28 17:38:26.375 059 12509.98 28.00 54779.80 88888.00 2014-02-28 17:38:26.500 059 12509.98 27.98 54779.80 88888.00 2014-02-28 17:38:26.625 059 12510.02 28.00 54779.85 88888.00 2014-02-28 17:38:26.750 059 12510.02 27.98 54779.85 88888.00 2014-02-28 17:38:26.875 059 12510.02 27.95 54779.82 88888.00 2014-02-28 17:38:27.000 059 12509.98 27.93 54779.82 88888.00 2014-02-28 17:38:27.125 059 12509.95 27.95 54779.88 88888.00 2014-02-28 17:38:27.250 059 12509.90 27.93 54779.90 88888.00 2014-02-28 17:38:27.375 059 12509.92 27.93 54779.88 88888.00 2014-02-28 17:38:27.500 059 12509.90 27.90 54779.88 88888.00 2014-02-28 17:38:27.625 059 12509.90 27.90 54779.85 88888.00 2014-02-28 17:38:27.750 059 12509.92 27.90 54779.85 88888.00 2014-02-28 17:38:27.875 059 12509.92 27.85 54779.85 88888.00 2014-02-28 17:38:28.000 059 12509.88 27.88 54779.88 88888.00 2014-02-28 17:38:28.125 059 12509.88 27.85 54779.82 88888.00 2014-02-28 17:38:28.250 059 12509.83 27.77 54779.85 88888.00 2014-02-28 17:38:28.375 059 12509.83 27.80 54779.85 88888.00 2014-02-28 17:38:28.500 059 12509.83 27.85 54779.88 88888.00 2014-02-28 17:38:28.625 059 12509.73 27.85 54779.90 88888.00 2014-02-28 17:38:28.750 059 12509.70 27.80 54779.88 88888.00 2014-02-28 17:38:28.875 059 12509.75 27.77 54779.88 88888.00 2014-02-28 17:38:29.000 059 12509.75 27.75 54779.85 88888.00 2014-02-28 17:38:29.125 059 12509.75 27.73 54779.88 88888.00 2014-02-28 17:38:29.250 059 12509.75 27.70 54779.90 88888.00 2014-02-28 17:38:29.375 059 12509.75 27.70 54779.88 88888.00 2014-02-28 17:38:29.500 059 12509.73 27.70 54779.90 88888.00 2014-02-28 17:38:29.625 059 12509.70 27.68 54779.90 88888.00 2014-02-28 17:38:29.750 059 12509.67 27.65 54779.88 88888.00 2014-02-28 17:38:29.875 059 12509.65 27.65 54779.88 88888.00 2014-02-28 17:38:30.000 059 12509.65 27.62 54779.90 88888.00 2014-02-28 17:38:30.125 059 12509.60 27.62 54779.90 88888.00 2014-02-28 17:38:30.250 059 12509.62 27.57 54779.90 88888.00 2014-02-28 17:38:30.375 059 12509.62 27.60 54779.90 88888.00 2014-02-28 17:38:30.500 059 12509.65 27.57 54779.90 88888.00 2014-02-28 17:38:30.625 059 12509.67 27.57 54779.88 88888.00 2014-02-28 17:38:30.750 059 12509.67 27.57 54779.93 88888.00 2014-02-28 17:38:30.875 059 12509.67 27.55 54779.93 88888.00 2014-02-28 17:38:31.000 059 12509.70 27.52 54779.93 88888.00 2014-02-28 17:38:31.125 059 12509.67 27.48 54779.90 88888.00 2014-02-28 17:38:31.250 059 12509.67 27.48 54779.93 88888.00 2014-02-28 17:38:31.375 059 12509.65 27.50 54779.95 88888.00 2014-02-28 17:38:31.500 059 12509.60 27.52 54779.95 88888.00 2014-02-28 17:38:31.625 059 12509.60 27.50 54779.93 88888.00 2014-02-28 17:38:31.750 059 12509.58 27.50 54779.93 88888.00 2014-02-28 17:38:31.875 059 12509.55 27.45 54779.93 88888.00 2014-02-28 17:38:32.000 059 12509.62 27.45 54779.90 88888.00 2014-02-28 17:38:32.125 059 12509.70 27.43 54779.90 88888.00 2014-02-28 17:38:32.250 059 12509.67 27.43 54779.90 88888.00 2014-02-28 17:38:32.375 059 12509.70 27.43 54779.88 88888.00 2014-02-28 17:38:32.500 059 12509.73 27.40 54779.90 88888.00 2014-02-28 17:38:32.625 059 12509.70 27.40 54779.90 88888.00 2014-02-28 17:38:32.750 059 12509.73 27.43 54779.93 88888.00 2014-02-28 17:38:32.875 059 12509.77 27.43 54779.93 88888.00 2014-02-28 17:38:33.000 059 12509.75 27.38 54779.88 88888.00 2014-02-28 17:38:33.125 059 12509.65 27.35 54779.85 88888.00 2014-02-28 17:38:33.250 059 12509.62 27.32 54779.88 88888.00 2014-02-28 17:38:33.375 059 12509.67 27.32 54779.90 88888.00 2014-02-28 17:38:33.500 059 12509.70 27.32 54779.93 88888.00 2014-02-28 17:38:33.625 059 12509.73 27.30 54779.90 88888.00 2014-02-28 17:38:33.750 059 12509.70 27.35 54779.88 88888.00 2014-02-28 17:38:33.875 059 12509.67 27.32 54779.85 88888.00 2014-02-28 17:38:34.000 059 12509.73 27.27 54779.85 88888.00 2014-02-28 17:38:34.125 059 12509.77 27.27 54779.85 88888.00 2014-02-28 17:38:34.250 059 12509.75 27.23 54779.85 88888.00 2014-02-28 17:38:34.375 059 12509.80 27.25 54779.88 88888.00 2014-02-28 17:38:34.500 059 12509.88 27.27 54779.88 88888.00 2014-02-28 17:38:34.625 059 12509.80 27.25 54779.88 88888.00 2014-02-28 17:38:34.750 059 12509.73 27.23 54779.88 88888.00 2014-02-28 17:38:34.875 059 12509.77 27.23 54779.88 88888.00 2014-02-28 17:38:35.000 059 12509.88 27.23 54779.88 88888.00 2014-02-28 17:38:35.125 059 12509.88 27.23 54779.90 88888.00 2014-02-28 17:38:35.250 059 12509.83 27.20 54779.90 88888.00 2014-02-28 17:38:35.375 059 12509.92 27.20 54779.90 88888.00 2014-02-28 17:38:35.500 059 12509.90 27.18 54779.88 88888.00 2014-02-28 17:38:35.625 059 12509.85 27.18 54779.85 88888.00 2014-02-28 17:38:35.750 059 12509.90 27.20 54779.88 88888.00 2014-02-28 17:38:35.875 059 12510.02 27.18 54779.90 88888.00 2014-02-28 17:38:36.000 059 12509.98 27.18 54779.88 88888.00 2014-02-28 17:38:36.125 059 12509.92 27.18 54779.90 88888.00 2014-02-28 17:38:36.250 059 12509.90 27.18 54779.88 88888.00 2014-02-28 17:38:36.375 059 12509.92 27.18 54779.85 88888.00 2014-02-28 17:38:36.500 059 12510.05 27.18 54779.85 88888.00 2014-02-28 17:38:36.625 059 12510.02 27.15 54779.85 88888.00 2014-02-28 17:38:36.750 059 12510.10 27.12 54779.88 88888.00 2014-02-28 17:38:36.875 059 12510.12 27.12 54779.85 88888.00 2014-02-28 17:38:37.000 059 12510.10 27.12 54779.82 88888.00 2014-02-28 17:38:37.125 059 12510.15 27.12 54779.88 88888.00 2014-02-28 17:38:37.250 059 12510.15 27.10 54779.88 88888.00 2014-02-28 17:38:37.375 059 12510.20 27.15 54779.88 88888.00 2014-02-28 17:38:37.500 059 12510.17 27.10 54779.80 88888.00 2014-02-28 17:38:37.625 059 12510.15 27.07 54779.75 88888.00 2014-02-28 17:38:37.750 059 12510.17 27.12 54779.78 88888.00 2014-02-28 17:38:37.875 059 12510.20 27.12 54779.78 88888.00 2014-02-28 17:38:38.000 059 12510.23 27.10 54779.78 88888.00 2014-02-28 17:38:38.125 059 12510.25 27.10 54779.78 88888.00 2014-02-28 17:38:38.250 059 12510.30 27.07 54779.78 88888.00 2014-02-28 17:38:38.375 059 12510.33 27.10 54779.75 88888.00 2014-02-28 17:38:38.500 059 12510.25 27.10 54779.72 88888.00 2014-02-28 17:38:38.625 059 12510.25 27.07 54779.75 88888.00 2014-02-28 17:38:38.750 059 12510.33 27.05 54779.72 88888.00 2014-02-28 17:38:38.875 059 12510.40 27.07 54779.75 88888.00 2014-02-28 17:38:39.000 059 12510.42 27.05 54779.75 88888.00 2014-02-28 17:38:39.125 059 12510.45 27.07 54779.78 88888.00 2014-02-28 17:38:39.250 059 12510.42 27.05 54779.75 88888.00 2014-02-28 17:38:39.375 059 12510.45 27.07 54779.75 88888.00 2014-02-28 17:38:39.500 059 12510.52 27.07 54779.78 88888.00 2014-02-28 17:38:39.625 059 12510.48 27.05 54779.78 88888.00 2014-02-28 17:38:39.750 059 12510.38 27.02 54779.72 88888.00 2014-02-28 17:38:39.875 059 12510.40 27.02 54779.72 88888.00 2014-02-28 17:38:40.000 059 12510.48 27.02 54779.75 88888.00 2014-02-28 17:38:40.125 059 12510.58 27.07 54779.75 88888.00 2014-02-28 17:38:40.250 059 12510.55 27.05 54779.75 88888.00 2014-02-28 17:38:40.375 059 12510.58 27.02 54779.75 88888.00 2014-02-28 17:38:40.500 059 12510.55 27.00 54779.75 88888.00 2014-02-28 17:38:40.625 059 12510.55 26.98 54779.75 88888.00 2014-02-28 17:38:40.750 059 12510.58 27.00 54779.72 88888.00 2014-02-28 17:38:40.875 059 12510.55 27.02 54779.78 88888.00 2014-02-28 17:38:41.000 059 12510.55 27.02 54779.78 88888.00 2014-02-28 17:38:41.125 059 12510.55 27.00 54779.80 88888.00 2014-02-28 17:38:41.250 059 12510.58 26.98 54779.78 88888.00 2014-02-28 17:38:41.375 059 12510.60 27.02 54779.75 88888.00 2014-02-28 17:38:41.500 059 12510.58 27.07 54779.75 88888.00 2014-02-28 17:38:41.625 059 12510.58 27.05 54779.75 88888.00 2014-02-28 17:38:41.750 059 12510.62 27.02 54779.75 88888.00 2014-02-28 17:38:41.875 059 12510.70 27.00 54779.78 88888.00 2014-02-28 17:38:42.000 059 12510.62 27.00 54779.70 88888.00 2014-02-28 17:38:42.125 059 12510.62 26.95 54779.72 88888.00 2014-02-28 17:38:42.250 059 12510.67 27.00 54779.78 88888.00 2014-02-28 17:38:42.375 059 12510.77 27.02 54779.80 88888.00 2014-02-28 17:38:42.500 059 12510.77 27.02 54779.80 88888.00 2014-02-28 17:38:42.625 059 12510.80 27.00 54779.72 88888.00 2014-02-28 17:38:42.750 059 12510.75 26.98 54779.72 88888.00 2014-02-28 17:38:42.875 059 12510.67 26.95 54779.70 88888.00 2014-02-28 17:38:43.000 059 12510.73 27.00 54779.72 88888.00 2014-02-28 17:38:43.125 059 12510.73 27.00 54779.75 88888.00 2014-02-28 17:38:43.250 059 12510.70 27.00 54779.75 88888.00 2014-02-28 17:38:43.375 059 12510.73 27.05 54779.78 88888.00 2014-02-28 17:38:43.500 059 12510.77 27.02 54779.78 88888.00 2014-02-28 17:38:43.625 059 12510.77 27.02 54779.75 88888.00 2014-02-28 17:38:43.750 059 12510.77 27.02 54779.78 88888.00 2014-02-28 17:38:43.875 059 12510.73 27.05 54779.80 88888.00 2014-02-28 17:38:44.000 059 12510.73 27.02 54779.78 88888.00 2014-02-28 17:38:44.125 059 12510.73 27.00 54779.78 88888.00 2014-02-28 17:38:44.250 059 12510.65 27.02 54779.78 88888.00 2014-02-28 17:38:44.375 059 12510.67 27.07 54779.78 88888.00 2014-02-28 17:38:44.500 059 12510.67 27.07 54779.78 88888.00 2014-02-28 17:38:44.625 059 12510.65 27.05 54779.75 88888.00 2014-02-28 17:38:44.750 059 12510.65 27.02 54779.75 88888.00 2014-02-28 17:38:44.875 059 12510.62 27.00 54779.75 88888.00 2014-02-28 17:38:45.000 059 12510.60 27.02 54779.75 88888.00 2014-02-28 17:38:45.125 059 12510.62 27.02 54779.75 88888.00 2014-02-28 17:38:45.250 059 12510.55 27.05 54779.75 88888.00 2014-02-28 17:38:45.375 059 12510.60 27.05 54779.80 88888.00 2014-02-28 17:38:45.500 059 12510.60 27.05 54779.75 88888.00 2014-02-28 17:38:45.625 059 12510.52 26.98 54779.72 88888.00 2014-02-28 17:38:45.750 059 12510.48 27.02 54779.75 88888.00 2014-02-28 17:38:45.875 059 12510.50 27.07 54779.80 88888.00 2014-02-28 17:38:46.000 059 12510.58 27.07 54779.78 88888.00 2014-02-28 17:38:46.125 059 12510.60 27.05 54779.78 88888.00 2014-02-28 17:38:46.250 059 12510.55 27.02 54779.80 88888.00 2014-02-28 17:38:46.375 059 12510.60 27.05 54779.80 88888.00 2014-02-28 17:38:46.500 059 12510.55 27.07 54779.80 88888.00 2014-02-28 17:38:46.625 059 12510.52 27.07 54779.80 88888.00 2014-02-28 17:38:46.750 059 12510.52 27.10 54779.80 88888.00 2014-02-28 17:38:46.875 059 12510.48 27.10 54779.82 88888.00 2014-02-28 17:38:47.000 059 12510.42 27.10 54779.82 88888.00 2014-02-28 17:38:47.125 059 12510.42 27.07 54779.80 88888.00 2014-02-28 17:38:47.250 059 12510.42 27.07 54779.85 88888.00 2014-02-28 17:38:47.375 059 12510.40 27.12 54779.85 88888.00 2014-02-28 17:38:47.500 059 12510.35 27.12 54779.82 88888.00 2014-02-28 17:38:47.625 059 12510.38 27.12 54779.85 88888.00 2014-02-28 17:38:47.750 059 12510.42 27.10 54779.85 88888.00 2014-02-28 17:38:47.875 059 12510.38 27.10 54779.82 88888.00 2014-02-28 17:38:48.000 059 12510.33 27.12 54779.80 88888.00 2014-02-28 17:38:48.125 059 12510.25 27.12 54779.82 88888.00 2014-02-28 17:38:48.250 059 12510.27 27.12 54779.85 88888.00 2014-02-28 17:38:48.375 059 12510.35 27.15 54779.82 88888.00 2014-02-28 17:38:48.500 059 12510.33 27.15 54779.80 88888.00 2014-02-28 17:38:48.625 059 12510.30 27.15 54779.78 88888.00 2014-02-28 17:38:48.750 059 12510.23 27.18 54779.80 88888.00 2014-02-28 17:38:48.875 059 12510.20 27.18 54779.80 88888.00 2014-02-28 17:38:49.000 059 12510.20 27.15 54779.82 88888.00 2014-02-28 17:38:49.125 059 12510.15 27.18 54779.85 88888.00 2014-02-28 17:38:49.250 059 12510.12 27.12 54779.82 88888.00 2014-02-28 17:38:49.375 059 12510.15 27.18 54779.82 88888.00 2014-02-28 17:38:49.500 059 12510.15 27.18 54779.85 88888.00 2014-02-28 17:38:49.625 059 12510.15 27.18 54779.90 88888.00 2014-02-28 17:38:49.750 059 12510.15 27.20 54779.88 88888.00 2014-02-28 17:38:49.875 059 12510.02 27.20 54779.88 88888.00 2014-02-28 17:38:50.000 059 12509.95 27.23 54779.88 88888.00 2014-02-28 17:38:50.125 059 12509.88 27.23 54779.90 88888.00 2014-02-28 17:38:50.250 059 12509.88 27.20 54779.90 88888.00 2014-02-28 17:38:50.375 059 12509.83 27.20 54779.88 88888.00 2014-02-28 17:38:50.500 059 12509.77 27.23 54779.88 88888.00 2014-02-28 17:38:50.625 059 12509.77 27.27 54779.88 88888.00 2014-02-28 17:38:50.750 059 12509.85 27.27 54779.88 88888.00 2014-02-28 17:38:50.875 059 12509.80 27.25 54779.90 88888.00 2014-02-28 17:38:51.000 059 12509.73 27.27 54779.88 88888.00 2014-02-28 17:38:51.125 059 12509.67 27.27 54779.90 88888.00 2014-02-28 17:38:51.250 059 12509.67 27.25 54779.93 88888.00 2014-02-28 17:38:51.375 059 12509.62 27.30 54779.93 88888.00 2014-02-28 17:38:51.500 059 12509.58 27.32 54779.95 88888.00 2014-02-28 17:38:51.625 059 12509.50 27.32 54779.95 88888.00 2014-02-28 17:38:51.750 059 12509.48 27.32 54779.93 88888.00 2014-02-28 17:38:51.875 059 12509.42 27.30 54779.95 88888.00 2014-02-28 17:38:52.000 059 12509.48 27.30 54779.93 88888.00 2014-02-28 17:38:52.125 059 12509.48 27.30 54779.95 88888.00 2014-02-28 17:38:52.250 059 12509.40 27.30 54779.95 88888.00 2014-02-28 17:38:52.375 059 12509.42 27.30 54779.95 88888.00 2014-02-28 17:38:52.500 059 12509.45 27.32 54779.97 88888.00 2014-02-28 17:38:52.625 059 12509.48 27.35 54779.97 88888.00 2014-02-28 17:38:52.750 059 12509.42 27.35 54779.97 88888.00 2014-02-28 17:38:52.875 059 12509.40 27.35 54780.00 88888.00 2014-02-28 17:38:53.000 059 12509.42 27.38 54780.00 88888.00 2014-02-28 17:38:53.125 059 12509.38 27.38 54780.00 88888.00 2014-02-28 17:38:53.250 059 12509.30 27.32 54780.00 88888.00 2014-02-28 17:38:53.375 059 12509.23 27.38 54780.03 88888.00 2014-02-28 17:38:53.500 059 12509.20 27.40 54780.03 88888.00 2014-02-28 17:38:53.625 059 12509.20 27.38 54780.00 88888.00 2014-02-28 17:38:53.750 059 12509.17 27.38 54780.00 88888.00 2014-02-28 17:38:53.875 059 12509.23 27.40 54780.00 88888.00 2014-02-28 17:38:54.000 059 12509.17 27.40 54780.00 88888.00 2014-02-28 17:38:54.125 059 12509.05 27.38 54780.00 88888.00 2014-02-28 17:38:54.250 059 12509.02 27.40 54780.00 88888.00 2014-02-28 17:38:54.375 059 12509.02 27.43 54780.03 88888.00 2014-02-28 17:38:54.500 059 12508.92 27.43 54780.03 88888.00 2014-02-28 17:38:54.625 059 12508.90 27.45 54780.03 88888.00 2014-02-28 17:38:54.750 059 12508.90 27.45 54780.07 88888.00 2014-02-28 17:38:54.875 059 12508.88 27.48 54780.07 88888.00 2014-02-28 17:38:55.000 059 12508.85 27.50 54780.07 88888.00 2014-02-28 17:38:55.125 059 12508.75 27.50 54780.07 88888.00 2014-02-28 17:38:55.250 059 12508.65 27.50 54780.07 88888.00 2014-02-28 17:38:55.375 059 12508.67 27.48 54780.07 88888.00 2014-02-28 17:38:55.500 059 12508.65 27.48 54780.07 88888.00 2014-02-28 17:38:55.625 059 12508.65 27.50 54780.07 88888.00 2014-02-28 17:38:55.750 059 12508.70 27.52 54780.05 88888.00 2014-02-28 17:38:55.875 059 12508.73 27.57 54780.05 88888.00 2014-02-28 17:38:56.000 059 12508.67 27.55 54780.05 88888.00 2014-02-28 17:38:56.125 059 12508.58 27.57 54780.05 88888.00 2014-02-28 17:38:56.250 059 12508.50 27.57 54780.10 88888.00 2014-02-28 17:38:56.375 059 12508.52 27.60 54780.10 88888.00 2014-02-28 17:38:56.500 059 12508.48 27.65 54780.12 88888.00 2014-02-28 17:38:56.625 059 12508.38 27.65 54780.12 88888.00 2014-02-28 17:38:56.750 059 12508.35 27.62 54780.10 88888.00 2014-02-28 17:38:56.875 059 12508.33 27.60 54780.12 88888.00 2014-02-28 17:38:57.000 059 12508.35 27.60 54780.10 88888.00 2014-02-28 17:38:57.125 059 12508.38 27.65 54780.12 88888.00 2014-02-28 17:38:57.250 059 12508.30 27.68 54780.10 88888.00 2014-02-28 17:38:57.375 059 12508.20 27.70 54780.15 88888.00 2014-02-28 17:38:57.500 059 12508.23 27.70 54780.12 88888.00 2014-02-28 17:38:57.625 059 12508.25 27.70 54780.12 88888.00 2014-02-28 17:38:57.750 059 12508.20 27.73 54780.12 88888.00 2014-02-28 17:38:57.875 059 12508.15 27.73 54780.15 88888.00 2014-02-28 17:38:58.000 059 12508.17 27.75 54780.12 88888.00 2014-02-28 17:38:58.125 059 12508.17 27.80 54780.15 88888.00 2014-02-28 17:38:58.250 059 12508.12 27.75 54780.18 88888.00 2014-02-28 17:38:58.375 059 12508.10 27.77 54780.18 88888.00 2014-02-28 17:38:58.500 059 12508.08 27.85 54780.15 88888.00 2014-02-28 17:38:58.625 059 12508.02 27.85 54780.12 88888.00 2014-02-28 17:38:58.750 059 12507.98 27.88 54780.15 88888.00 2014-02-28 17:38:58.875 059 12507.95 27.88 54780.12 88888.00 2014-02-28 17:38:59.000 059 12507.98 27.90 54780.12 88888.00 2014-02-28 17:38:59.125 059 12508.02 27.90 54780.12 88888.00 2014-02-28 17:38:59.250 059 12507.98 27.90 54780.10 88888.00 2014-02-28 17:38:59.375 059 12507.98 27.95 54780.10 88888.00 2014-02-28 17:38:59.500 059 12507.95 27.98 54780.10 88888.00 2014-02-28 17:38:59.625 059 12507.90 27.98 54780.10 88888.00 2014-02-28 17:38:59.750 059 12507.88 27.98 54780.12 88888.00 2014-02-28 17:38:59.875 059 12507.90 28.02 54780.10 88888.00 2014-02-28 17:39:00.000 059 12507.90 28.05 54780.10 88888.00 2014-02-28 17:39:00.125 059 12507.90 28.07 54780.15 88888.00 2014-02-28 17:39:00.250 059 12507.85 28.07 54780.12 88888.00 2014-02-28 17:39:00.375 059 12507.85 28.07 54780.12 88888.00 2014-02-28 17:39:00.500 059 12507.83 28.15 54780.15 88888.00 2014-02-28 17:39:00.625 059 12507.80 28.18 54780.15 88888.00 2014-02-28 17:39:00.750 059 12507.80 28.15 54780.15 88888.00 2014-02-28 17:39:00.875 059 12507.85 28.20 54780.15 88888.00 2014-02-28 17:39:01.000 059 12507.90 28.23 54780.15 88888.00 2014-02-28 17:39:01.125 059 12507.90 28.30 54780.15 88888.00 2014-02-28 17:39:01.250 059 12507.88 28.32 54780.15 88888.00 2014-02-28 17:39:01.375 059 12507.85 28.32 54780.12 88888.00 2014-02-28 17:39:01.500 059 12507.88 28.32 54780.10 88888.00 2014-02-28 17:39:01.625 059 12507.85 28.32 54780.07 88888.00 2014-02-28 17:39:01.750 059 12507.80 28.40 54780.07 88888.00 2014-02-28 17:39:01.875 059 12507.85 28.45 54780.07 88888.00 2014-02-28 17:39:02.000 059 12507.83 28.48 54780.10 88888.00 2014-02-28 17:39:02.125 059 12507.80 28.50 54780.12 88888.00 2014-02-28 17:39:02.250 059 12507.80 28.50 54780.10 88888.00 2014-02-28 17:39:02.375 059 12507.77 28.55 54780.07 88888.00 2014-02-28 17:39:02.500 059 12507.67 28.57 54780.07 88888.00 2014-02-28 17:39:02.625 059 12507.65 28.60 54780.10 88888.00 2014-02-28 17:39:02.750 059 12507.73 28.62 54780.10 88888.00 2014-02-28 17:39:02.875 059 12507.75 28.65 54780.07 88888.00 2014-02-28 17:39:03.000 059 12507.75 28.68 54780.05 88888.00 2014-02-28 17:39:03.125 059 12507.75 28.73 54780.05 88888.00 2014-02-28 17:39:03.250 059 12507.75 28.73 54780.07 88888.00 2014-02-28 17:39:03.375 059 12507.80 28.75 54780.05 88888.00 2014-02-28 17:39:03.500 059 12507.77 28.80 54780.03 88888.00 2014-02-28 17:39:03.625 059 12507.73 28.82 54780.03 88888.00 2014-02-28 17:39:03.750 059 12507.67 28.80 54780.00 88888.00 2014-02-28 17:39:03.875 059 12507.65 28.85 54780.03 88888.00 2014-02-28 17:39:04.000 059 12507.67 28.88 54780.00 88888.00 2014-02-28 17:39:04.125 059 12507.67 28.90 54780.00 88888.00 2014-02-28 17:39:04.250 059 12507.62 28.93 54780.00 88888.00 2014-02-28 17:39:04.375 059 12507.70 28.98 54780.00 88888.00 2014-02-28 17:39:04.500 059 12507.77 28.95 54780.00 88888.00 2014-02-28 17:39:04.625 059 12507.83 28.98 54779.97 88888.00 2014-02-28 17:39:04.750 059 12507.80 28.98 54779.97 88888.00 2014-02-28 17:39:04.875 059 12507.77 29.05 54780.00 88888.00 2014-02-28 17:39:05.000 059 12507.80 29.10 54780.00 88888.00 2014-02-28 17:39:05.125 059 12507.70 29.12 54779.97 88888.00 2014-02-28 17:39:05.250 059 12507.67 29.10 54779.97 88888.00 2014-02-28 17:39:05.375 059 12507.70 29.15 54779.97 88888.00 2014-02-28 17:39:05.500 059 12507.70 29.15 54779.97 88888.00 2014-02-28 17:39:05.625 059 12507.70 29.18 54780.00 88888.00 2014-02-28 17:39:05.750 059 12507.70 29.18 54779.97 88888.00 2014-02-28 17:39:05.875 059 12507.62 29.20 54779.95 88888.00 2014-02-28 17:39:06.000 059 12507.65 29.25 54779.93 88888.00 2014-02-28 17:39:06.125 059 12507.70 29.23 54779.95 88888.00 2014-02-28 17:39:06.250 059 12507.70 29.27 54779.93 88888.00 2014-02-28 17:39:06.375 059 12507.65 29.30 54779.95 88888.00 2014-02-28 17:39:06.500 059 12507.62 29.35 54779.93 88888.00 2014-02-28 17:39:06.625 059 12507.62 29.38 54779.93 88888.00 2014-02-28 17:39:06.750 059 12507.62 29.35 54779.88 88888.00 2014-02-28 17:39:06.875 059 12507.65 29.35 54779.88 88888.00 2014-02-28 17:39:07.000 059 12507.73 29.40 54779.90 88888.00 2014-02-28 17:39:07.125 059 12507.70 29.43 54779.90 88888.00 2014-02-28 17:39:07.250 059 12507.58 29.43 54779.93 88888.00 2014-02-28 17:39:07.375 059 12507.60 29.45 54779.90 88888.00 2014-02-28 17:39:07.500 059 12507.60 29.45 54779.90 88888.00 2014-02-28 17:39:07.625 059 12507.58 29.45 54779.88 88888.00 2014-02-28 17:39:07.750 059 12507.62 29.50 54779.88 88888.00 2014-02-28 17:39:07.875 059 12507.60 29.50 54779.88 88888.00 2014-02-28 17:39:08.000 059 12507.58 29.52 54779.85 88888.00 2014-02-28 17:39:08.125 059 12507.58 29.52 54779.88 88888.00 2014-02-28 17:39:08.250 059 12507.60 29.52 54779.88 88888.00 2014-02-28 17:39:08.375 059 12507.58 29.57 54779.88 88888.00 2014-02-28 17:39:08.500 059 12507.52 29.57 54779.85 88888.00 2014-02-28 17:39:08.625 059 12507.50 29.60 54779.85 88888.00 2014-02-28 17:39:08.750 059 12507.52 29.62 54779.85 88888.00 2014-02-28 17:39:08.875 059 12507.50 29.60 54779.80 88888.00 2014-02-28 17:39:09.000 059 12507.50 29.60 54779.82 88888.00 2014-02-28 17:39:09.125 059 12507.42 29.60 54779.88 88888.00 2014-02-28 17:39:09.250 059 12507.42 29.65 54779.88 88888.00 2014-02-28 17:39:09.375 059 12507.45 29.68 54779.85 88888.00 2014-02-28 17:39:09.500 059 12507.42 29.62 54779.82 88888.00 2014-02-28 17:39:09.625 059 12507.40 29.65 54779.82 88888.00 2014-02-28 17:39:09.750 059 12507.35 29.68 54779.82 88888.00 2014-02-28 17:39:09.875 059 12507.27 29.65 54779.82 88888.00 2014-02-28 17:39:10.000 059 12507.27 29.68 54779.82 88888.00 2014-02-28 17:39:10.125 059 12507.33 29.73 54779.85 88888.00 2014-02-28 17:39:10.250 059 12507.33 29.70 54779.80 88888.00 2014-02-28 17:39:10.375 059 12507.38 29.70 54779.82 88888.00 2014-02-28 17:39:10.500 059 12507.33 29.70 54779.82 88888.00 2014-02-28 17:39:10.625 059 12507.27 29.73 54779.80 88888.00 2014-02-28 17:39:10.750 059 12507.27 29.75 54779.80 88888.00 2014-02-28 17:39:10.875 059 12507.27 29.75 54779.80 88888.00 2014-02-28 17:39:11.000 059 12507.25 29.75 54779.80 88888.00 2014-02-28 17:39:11.125 059 12507.20 29.80 54779.82 88888.00 2014-02-28 17:39:11.250 059 12507.12 29.77 54779.82 88888.00 2014-02-28 17:39:11.375 059 12507.20 29.77 54779.80 88888.00 2014-02-28 17:39:11.500 059 12507.23 29.82 54779.80 88888.00 2014-02-28 17:39:11.625 059 12507.20 29.77 54779.75 88888.00 2014-02-28 17:39:11.750 059 12507.15 29.80 54779.78 88888.00 2014-02-28 17:39:11.875 059 12507.15 29.80 54779.78 88888.00 2014-02-28 17:39:12.000 059 12507.17 29.82 54779.78 88888.00 2014-02-28 17:39:12.125 059 12507.17 29.80 54779.80 88888.00 2014-02-28 17:39:12.250 059 12507.15 29.80 54779.80 88888.00 2014-02-28 17:39:12.375 059 12507.17 29.82 54779.78 88888.00 2014-02-28 17:39:12.500 059 12507.15 29.80 54779.80 88888.00 2014-02-28 17:39:12.625 059 12507.10 29.77 54779.78 88888.00 2014-02-28 17:39:12.750 059 12507.10 29.80 54779.78 88888.00 2014-02-28 17:39:12.875 059 12507.15 29.88 54779.80 88888.00 2014-02-28 17:39:13.000 059 12507.12 29.88 54779.80 88888.00 2014-02-28 17:39:13.125 059 12507.12 29.80 54779.78 88888.00 2014-02-28 17:39:13.250 059 12507.08 29.80 54779.78 88888.00 2014-02-28 17:39:13.375 059 12507.08 29.80 54779.78 88888.00 2014-02-28 17:39:13.500 059 12507.05 29.80 54779.75 88888.00 2014-02-28 17:39:13.625 059 12507.02 29.85 54779.75 88888.00 2014-02-28 17:39:13.750 059 12506.98 29.88 54779.78 88888.00 2014-02-28 17:39:13.875 059 12506.95 29.85 54779.75 88888.00 2014-02-28 17:39:14.000 059 12506.95 29.80 54779.72 88888.00 2014-02-28 17:39:14.125 059 12507.00 29.80 54779.72 88888.00 2014-02-28 17:39:14.250 059 12507.00 29.80 54779.72 88888.00 2014-02-28 17:39:14.375 059 12506.98 29.80 54779.72 88888.00 2014-02-28 17:39:14.500 059 12507.00 29.82 54779.72 88888.00 2014-02-28 17:39:14.625 059 12507.02 29.82 54779.72 88888.00 2014-02-28 17:39:14.750 059 12507.08 29.80 54779.68 88888.00 2014-02-28 17:39:14.875 059 12507.12 29.77 54779.70 88888.00 2014-02-28 17:39:15.000 059 12507.15 29.80 54779.68 88888.00 2014-02-28 17:39:15.125 059 12507.08 29.75 54779.70 88888.00 2014-02-28 17:39:15.250 059 12507.00 29.77 54779.68 88888.00 2014-02-28 17:39:15.375 059 12507.05 29.77 54779.68 88888.00 2014-02-28 17:39:15.500 059 12507.10 29.75 54779.70 88888.00 2014-02-28 17:39:15.625 059 12507.08 29.73 54779.68 88888.00 2014-02-28 17:39:15.750 059 12507.08 29.73 54779.68 88888.00 2014-02-28 17:39:15.875 059 12507.08 29.75 54779.65 88888.00 2014-02-28 17:39:16.000 059 12507.10 29.75 54779.65 88888.00 2014-02-28 17:39:16.125 059 12507.15 29.73 54779.68 88888.00 2014-02-28 17:39:16.250 059 12507.23 29.73 54779.65 88888.00 2014-02-28 17:39:16.375 059 12507.23 29.73 54779.65 88888.00 2014-02-28 17:39:16.500 059 12507.20 29.68 54779.62 88888.00 2014-02-28 17:39:16.625 059 12507.12 29.65 54779.65 88888.00 2014-02-28 17:39:16.750 059 12507.10 29.68 54779.65 88888.00 2014-02-28 17:39:16.875 059 12507.10 29.68 54779.62 88888.00 2014-02-28 17:39:17.000 059 12507.12 29.68 54779.60 88888.00 2014-02-28 17:39:17.125 059 12507.10 29.65 54779.60 88888.00 2014-02-28 17:39:17.250 059 12507.08 29.65 54779.62 88888.00 2014-02-28 17:39:17.375 059 12507.17 29.62 54779.62 88888.00 2014-02-28 17:39:17.500 059 12507.25 29.65 54779.60 88888.00 2014-02-28 17:39:17.625 059 12507.25 29.60 54779.60 88888.00 2014-02-28 17:39:17.750 059 12507.23 29.57 54779.55 88888.00 2014-02-28 17:39:17.875 059 12507.23 29.60 54779.55 88888.00 2014-02-28 17:39:18.000 059 12507.30 29.57 54779.53 88888.00 2014-02-28 17:39:18.125 059 12507.38 29.55 54779.55 88888.00 2014-02-28 17:39:18.250 059 12507.42 29.57 54779.55 88888.00 2014-02-28 17:39:18.375 059 12507.45 29.57 54779.55 88888.00 2014-02-28 17:39:18.500 059 12507.40 29.55 54779.53 88888.00 2014-02-28 17:39:18.625 059 12507.45 29.52 54779.50 88888.00 2014-02-28 17:39:18.750 059 12507.50 29.52 54779.47 88888.00 2014-02-28 17:39:18.875 059 12507.52 29.52 54779.50 88888.00 2014-02-28 17:39:19.000 059 12507.55 29.48 54779.50 88888.00 2014-02-28 17:39:19.125 059 12507.55 29.45 54779.50 88888.00 2014-02-28 17:39:19.250 059 12507.50 29.43 54779.50 88888.00 2014-02-28 17:39:19.375 059 12507.62 29.48 54779.47 88888.00 2014-02-28 17:39:19.500 059 12507.75 29.48 54779.47 88888.00 2014-02-28 17:39:19.625 059 12507.75 29.45 54779.45 88888.00 2014-02-28 17:39:19.750 059 12507.80 29.43 54779.43 88888.00 2014-02-28 17:39:19.875 059 12507.85 29.38 54779.40 88888.00 2014-02-28 17:39:20.000 059 12507.80 29.40 54779.40 88888.00 2014-02-28 17:39:20.125 059 12507.88 29.38 54779.45 88888.00 2014-02-28 17:39:20.250 059 12507.92 29.38 54779.40 88888.00 2014-02-28 17:39:20.375 059 12507.92 29.38 54779.38 88888.00 2014-02-28 17:39:20.500 059 12507.92 29.35 54779.38 88888.00 2014-02-28 17:39:20.625 059 12507.95 29.32 54779.35 88888.00 2014-02-28 17:39:20.750 059 12508.00 29.38 54779.35 88888.00 2014-02-28 17:39:20.875 059 12508.02 29.38 54779.38 88888.00 2014-02-28 17:39:21.000 059 12508.10 29.35 54779.32 88888.00 2014-02-28 17:39:21.125 059 12508.10 29.30 54779.32 88888.00 2014-02-28 17:39:21.250 059 12508.12 29.30 54779.32 88888.00 2014-02-28 17:39:21.375 059 12508.17 29.30 54779.32 88888.00 2014-02-28 17:39:21.500 059 12508.25 29.30 54779.30 88888.00 2014-02-28 17:39:21.625 059 12508.23 29.27 54779.28 88888.00 2014-02-28 17:39:21.750 059 12508.25 29.23 54779.25 88888.00 2014-02-28 17:39:21.875 059 12508.33 29.23 54779.25 88888.00 2014-02-28 17:39:22.000 059 12508.45 29.23 54779.22 88888.00 2014-02-28 17:39:22.125 059 12508.55 29.25 54779.25 88888.00 2014-02-28 17:39:22.250 059 12508.55 29.23 54779.25 88888.00 2014-02-28 17:39:22.375 059 12508.58 29.23 54779.22 88888.00 2014-02-28 17:39:22.500 059 12508.65 29.20 54779.22 88888.00 2014-02-28 17:39:22.625 059 12508.73 29.23 54779.22 88888.00 2014-02-28 17:39:22.750 059 12508.80 29.23 54779.22 88888.00 2014-02-28 17:39:22.875 059 12508.85 29.23 54779.20 88888.00 2014-02-28 17:39:23.000 059 12508.80 29.20 54779.18 88888.00 2014-02-28 17:39:23.125 059 12508.80 29.23 54779.18 88888.00 2014-02-28 17:39:23.250 059 12508.90 29.23 54779.18 88888.00 2014-02-28 17:39:23.375 059 12509.05 29.23 54779.15 88888.00 2014-02-28 17:39:23.500 059 12509.08 29.20 54779.18 88888.00 2014-02-28 17:39:23.625 059 12509.05 29.18 54779.15 88888.00 2014-02-28 17:39:23.750 059 12509.10 29.18 54779.07 88888.00 2014-02-28 17:39:23.875 059 12509.17 29.20 54779.07 88888.00 2014-02-28 17:39:24.000 059 12509.17 29.18 54779.05 88888.00 2014-02-28 17:39:24.125 059 12509.20 29.15 54779.05 88888.00 2014-02-28 17:39:24.250 059 12509.25 29.15 54779.03 88888.00 2014-02-28 17:39:24.375 059 12509.35 29.18 54779.03 88888.00 2014-02-28 17:39:24.500 059 12509.42 29.20 54779.03 88888.00 2014-02-28 17:39:24.625 059 12509.45 29.20 54779.03 88888.00 2014-02-28 17:39:24.750 059 12509.45 29.20 54779.03 88888.00 2014-02-28 17:39:24.875 059 12509.48 29.18 54779.00 88888.00 2014-02-28 17:39:25.000 059 12509.52 29.15 54778.95 88888.00 2014-02-28 17:39:25.125 059 12509.58 29.20 54778.95 88888.00 2014-02-28 17:39:25.250 059 12509.55 29.20 54778.95 88888.00 2014-02-28 17:39:25.375 059 12509.60 29.23 54778.97 88888.00 2014-02-28 17:39:25.500 059 12509.67 29.23 54778.95 88888.00 2014-02-28 17:39:25.625 059 12509.70 29.23 54778.93 88888.00 2014-02-28 17:39:25.750 059 12509.73 29.25 54778.95 88888.00 2014-02-28 17:39:25.875 059 12509.80 29.25 54779.00 88888.00 2014-02-28 17:39:26.000 059 12509.92 29.25 54778.95 88888.00 2014-02-28 17:39:26.125 059 12510.00 29.25 54778.95 88888.00 2014-02-28 17:39:26.250 059 12509.98 29.25 54778.95 88888.00 2014-02-28 17:39:26.375 059 12510.02 29.25 54778.93 88888.00 2014-02-28 17:39:26.500 059 12510.05 29.25 54778.93 88888.00 2014-02-28 17:39:26.625 059 12510.08 29.27 54778.88 88888.00 2014-02-28 17:39:26.750 059 12510.15 29.25 54778.85 88888.00 2014-02-28 17:39:26.875 059 12510.17 29.25 54778.85 88888.00 2014-02-28 17:39:27.000 059 12510.20 29.23 54778.82 88888.00 2014-02-28 17:39:27.125 059 12510.27 29.23 54778.82 88888.00 2014-02-28 17:39:27.250 059 12510.30 29.23 54778.85 88888.00 2014-02-28 17:39:27.375 059 12510.30 29.25 54778.85 88888.00 2014-02-28 17:39:27.500 059 12510.30 29.27 54778.78 88888.00 2014-02-28 17:39:27.625 059 12510.38 29.25 54778.80 88888.00 2014-02-28 17:39:27.750 059 12510.42 29.27 54778.80 88888.00 2014-02-28 17:39:27.875 059 12510.50 29.27 54778.78 88888.00 2014-02-28 17:39:28.000 059 12510.45 29.27 54778.78 88888.00 2014-02-28 17:39:28.125 059 12510.40 29.27 54778.80 88888.00 2014-02-28 17:39:28.250 059 12510.40 29.27 54778.80 88888.00 2014-02-28 17:39:28.375 059 12510.42 29.27 54778.78 88888.00 2014-02-28 17:39:28.500 059 12510.45 29.25 54778.75 88888.00 2014-02-28 17:39:28.625 059 12510.52 29.27 54778.80 88888.00 2014-02-28 17:39:28.750 059 12510.55 29.27 54778.80 88888.00 2014-02-28 17:39:28.875 059 12510.55 29.27 54778.78 88888.00 2014-02-28 17:39:29.000 059 12510.50 29.27 54778.75 88888.00 2014-02-28 17:39:29.125 059 12510.48 29.25 54778.78 88888.00 2014-02-28 17:39:29.250 059 12510.45 29.23 54778.75 88888.00 2014-02-28 17:39:29.375 059 12510.50 29.27 54778.75 88888.00 2014-02-28 17:39:29.500 059 12510.60 29.27 54778.75 88888.00 2014-02-28 17:39:29.625 059 12510.62 29.25 54778.75 88888.00 2014-02-28 17:39:29.750 059 12510.60 29.25 54778.72 88888.00 2014-02-28 17:39:29.875 059 12510.58 29.23 54778.78 88888.00 2014-02-28 17:39:30.000 059 12510.58 29.23 54778.72 88888.00 2014-02-28 17:39:30.125 059 12510.55 29.23 54778.75 88888.00 2014-02-28 17:39:30.250 059 12510.52 29.20 54778.78 88888.00 2014-02-28 17:39:30.375 059 12510.60 29.23 54778.78 88888.00 2014-02-28 17:39:30.500 059 12510.62 29.23 54778.78 88888.00 2014-02-28 17:39:30.625 059 12510.58 29.25 54778.78 88888.00 2014-02-28 17:39:30.750 059 12510.58 29.23 54778.82 88888.00 2014-02-28 17:39:30.875 059 12510.55 29.20 54778.82 88888.00 2014-02-28 17:39:31.000 059 12510.52 29.20 54778.80 88888.00 2014-02-28 17:39:31.125 059 12510.60 29.20 54778.82 88888.00 2014-02-28 17:39:31.250 059 12510.52 29.15 54778.80 88888.00 2014-02-28 17:39:31.375 059 12510.52 29.15 54778.80 88888.00 2014-02-28 17:39:31.500 059 12510.50 29.18 54778.80 88888.00 2014-02-28 17:39:31.625 059 12510.50 29.15 54778.80 88888.00 2014-02-28 17:39:31.750 059 12510.48 29.12 54778.80 88888.00 2014-02-28 17:39:31.875 059 12510.45 29.12 54778.82 88888.00 2014-02-28 17:39:32.000 059 12510.48 29.12 54778.80 88888.00 2014-02-28 17:39:32.125 059 12510.45 29.12 54778.80 88888.00 2014-02-28 17:39:32.250 059 12510.38 29.07 54778.82 88888.00 2014-02-28 17:39:32.375 059 12510.40 29.07 54778.80 88888.00 2014-02-28 17:39:32.500 059 12510.40 29.05 54778.85 88888.00 2014-02-28 17:39:32.625 059 12510.40 29.07 54778.80 88888.00 2014-02-28 17:39:32.750 059 12510.42 29.05 54778.80 88888.00 2014-02-28 17:39:32.875 059 12510.30 29.00 54778.78 88888.00 2014-02-28 17:39:33.000 059 12510.17 28.98 54778.80 88888.00 2014-02-28 17:39:33.125 059 12510.27 29.00 54778.82 88888.00 2014-02-28 17:39:33.250 059 12510.25 29.00 54778.85 88888.00 2014-02-28 17:39:33.375 059 12510.23 29.00 54778.88 88888.00 2014-02-28 17:39:33.500 059 12510.17 28.98 54778.82 88888.00 2014-02-28 17:39:33.625 059 12510.10 28.98 54778.85 88888.00 2014-02-28 17:39:33.750 059 12510.10 28.93 54778.85 88888.00 2014-02-28 17:39:33.875 059 12510.23 28.90 54778.82 88888.00 2014-02-28 17:39:34.000 059 12510.27 28.93 54778.80 88888.00 2014-02-28 17:39:34.125 059 12510.23 28.90 54778.80 88888.00 2014-02-28 17:39:34.250 059 12510.20 28.90 54778.82 88888.00 2014-02-28 17:39:34.375 059 12510.20 28.88 54778.82 88888.00 2014-02-28 17:39:34.500 059 12510.23 28.88 54778.85 88888.00 2014-02-28 17:39:34.625 059 12510.12 28.85 54778.80 88888.00 2014-02-28 17:39:34.750 059 12509.98 28.85 54778.85 88888.00 2014-02-28 17:39:34.875 059 12509.95 28.85 54778.88 88888.00 2014-02-28 17:39:35.000 059 12509.98 28.82 54778.88 88888.00 2014-02-28 17:39:35.125 059 12509.98 28.80 54778.88 88888.00 2014-02-28 17:39:35.250 059 12509.98 28.77 54778.90 88888.00 2014-02-28 17:39:35.375 059 12509.98 28.80 54778.90 88888.00 2014-02-28 17:39:35.500 059 12510.00 28.80 54778.90 88888.00 2014-02-28 17:39:35.625 059 12510.00 28.80 54778.90 88888.00 2014-02-28 17:39:35.750 059 12510.05 28.80 54778.90 88888.00 2014-02-28 17:39:35.875 059 12509.98 28.75 54778.90 88888.00 2014-02-28 17:39:36.000 059 12509.95 28.73 54778.88 88888.00 2014-02-28 17:39:36.125 059 12509.95 28.73 54778.88 88888.00 2014-02-28 17:39:36.250 059 12509.98 28.68 54778.88 88888.00 2014-02-28 17:39:36.375 059 12509.95 28.70 54778.85 88888.00 2014-02-28 17:39:36.500 059 12509.90 28.70 54778.90 88888.00 2014-02-28 17:39:36.625 059 12509.85 28.70 54778.90 88888.00 2014-02-28 17:39:36.750 059 12509.88 28.70 54778.90 88888.00 2014-02-28 17:39:36.875 059 12509.92 28.70 54778.93 88888.00 2014-02-28 17:39:37.000 059 12509.92 28.68 54778.95 88888.00 2014-02-28 17:39:37.125 059 12509.92 28.65 54778.93 88888.00 2014-02-28 17:39:37.250 059 12509.85 28.62 54778.95 88888.00 2014-02-28 17:39:37.375 059 12509.90 28.65 54778.93 88888.00 2014-02-28 17:39:37.500 059 12509.88 28.65 54778.93 88888.00 2014-02-28 17:39:37.625 059 12509.90 28.62 54778.95 88888.00 2014-02-28 17:39:37.750 059 12509.88 28.57 54778.95 88888.00 2014-02-28 17:39:37.875 059 12509.80 28.60 54778.95 88888.00 2014-02-28 17:39:38.000 059 12509.77 28.57 54778.95 88888.00 2014-02-28 17:39:38.125 059 12509.75 28.60 54779.00 88888.00 2014-02-28 17:39:38.250 059 12509.77 28.57 54779.00 88888.00 2014-02-28 17:39:38.375 059 12509.77 28.60 54779.00 88888.00 2014-02-28 17:39:38.500 059 12509.67 28.57 54778.97 88888.00 2014-02-28 17:39:38.625 059 12509.73 28.50 54778.93 88888.00 2014-02-28 17:39:38.750 059 12509.73 28.50 54778.93 88888.00 2014-02-28 17:39:38.875 059 12509.73 28.52 54778.93 88888.00 2014-02-28 17:39:39.000 059 12509.73 28.55 54778.95 88888.00 2014-02-28 17:39:39.125 059 12509.77 28.52 54778.97 88888.00 2014-02-28 17:39:39.250 059 12509.73 28.50 54778.95 88888.00 2014-02-28 17:39:39.375 059 12509.75 28.52 54778.95 88888.00 2014-02-28 17:39:39.500 059 12509.77 28.52 54778.93 88888.00 2014-02-28 17:39:39.625 059 12509.80 28.50 54778.95 88888.00 2014-02-28 17:39:39.750 059 12509.77 28.50 54778.97 88888.00 2014-02-28 17:39:39.875 059 12509.75 28.48 54778.97 88888.00 2014-02-28 17:39:40.000 059 12509.73 28.48 54778.97 88888.00 2014-02-28 17:39:40.125 059 12509.70 28.50 54778.97 88888.00 2014-02-28 17:39:40.250 059 12509.67 28.48 54778.97 88888.00 2014-02-28 17:39:40.375 059 12509.65 28.52 54778.97 88888.00 2014-02-28 17:39:40.500 059 12509.73 28.52 54778.95 88888.00 2014-02-28 17:39:40.625 059 12509.75 28.52 54778.95 88888.00 2014-02-28 17:39:40.750 059 12509.77 28.55 54778.95 88888.00 2014-02-28 17:39:40.875 059 12509.75 28.52 54778.93 88888.00 2014-02-28 17:39:41.000 059 12509.75 28.50 54778.90 88888.00 2014-02-28 17:39:41.125 059 12509.80 28.52 54778.93 88888.00 2014-02-28 17:39:41.250 059 12509.77 28.52 54778.95 88888.00 2014-02-28 17:39:41.375 059 12509.80 28.52 54778.97 88888.00 2014-02-28 17:39:41.500 059 12509.80 28.50 54778.93 88888.00 2014-02-28 17:39:41.625 059 12509.80 28.48 54778.90 88888.00 2014-02-28 17:39:41.750 059 12509.75 28.50 54778.93 88888.00 2014-02-28 17:39:41.875 059 12509.75 28.50 54778.95 88888.00 2014-02-28 17:39:42.000 059 12509.77 28.48 54778.93 88888.00 2014-02-28 17:39:42.125 059 12509.85 28.50 54778.93 88888.00 2014-02-28 17:39:42.250 059 12509.88 28.52 54778.90 88888.00 2014-02-28 17:39:42.375 059 12509.92 28.50 54778.88 88888.00 2014-02-28 17:39:42.500 059 12509.90 28.52 54778.88 88888.00 2014-02-28 17:39:42.625 059 12509.75 28.55 54779.15 88888.00 2014-02-28 17:39:42.750 059 12509.75 28.55 54779.18 88888.00 2014-02-28 17:39:42.875 059 12509.73 28.55 54779.15 88888.00 2014-02-28 17:39:43.000 059 12509.77 28.55 54779.12 88888.00 2014-02-28 17:39:43.125 059 12509.83 28.55 54779.15 88888.00 2014-02-28 17:39:43.250 059 12509.77 28.55 54779.12 88888.00 2014-02-28 17:39:43.375 059 12509.73 28.52 54779.12 88888.00 2014-02-28 17:39:43.500 059 12509.70 28.52 54779.10 88888.00 2014-02-28 17:39:43.625 059 12509.92 28.52 54778.88 88888.00 2014-02-28 17:39:43.750 059 12509.95 28.55 54778.85 88888.00 2014-02-28 17:39:43.875 059 12509.92 28.55 54778.85 88888.00 2014-02-28 17:39:44.000 059 12509.92 28.52 54778.82 88888.00 2014-02-28 17:39:44.125 059 12510.02 28.57 54778.85 88888.00 2014-02-28 17:39:44.250 059 12510.02 28.57 54778.85 88888.00 2014-02-28 17:39:44.375 059 12510.05 28.57 54778.82 88888.00 2014-02-28 17:39:44.500 059 12510.05 28.57 54778.80 88888.00 2014-02-28 17:39:44.625 059 12510.05 28.57 54778.82 88888.00 2014-02-28 17:39:44.750 059 12510.08 28.60 54778.82 88888.00 2014-02-28 17:39:44.875 059 12510.10 28.57 54778.80 88888.00 2014-02-28 17:39:45.000 059 12510.10 28.57 54778.78 88888.00 2014-02-28 17:39:45.125 059 12510.15 28.55 54778.78 88888.00 2014-02-28 17:39:45.250 059 12510.12 28.57 54778.78 88888.00 2014-02-28 17:39:45.375 059 12510.23 28.60 54778.78 88888.00 2014-02-28 17:39:45.500 059 12510.27 28.60 54778.75 88888.00 2014-02-28 17:39:45.625 059 12510.25 28.60 54778.75 88888.00 2014-02-28 17:39:45.750 059 12510.25 28.62 54778.75 88888.00 2014-02-28 17:39:45.875 059 12510.27 28.60 54778.78 88888.00 2014-02-28 17:39:46.000 059 12510.25 28.62 54778.75 88888.00 2014-02-28 17:39:46.125 059 12510.33 28.65 54778.78 88888.00 2014-02-28 17:39:46.250 059 12510.33 28.62 54778.78 88888.00 2014-02-28 17:39:46.375 059 12510.38 28.65 54778.75 88888.00 2014-02-28 17:39:46.500 059 12510.33 28.62 54778.75 88888.00 2014-02-28 17:39:46.625 059 12510.27 28.68 54778.70 88888.00 2014-02-28 17:39:46.750 059 12510.30 28.65 54778.70 88888.00 2014-02-28 17:39:46.875 059 12510.33 28.62 54778.70 88888.00 2014-02-28 17:39:47.000 059 12510.38 28.60 54778.68 88888.00 2014-02-28 17:39:47.125 059 12510.42 28.65 54778.65 88888.00 2014-02-28 17:39:47.250 059 12510.42 28.62 54778.68 88888.00 2014-02-28 17:39:47.375 059 12510.45 28.68 54778.68 88888.00 2014-02-28 17:39:47.500 059 12510.45 28.68 54778.68 88888.00 2014-02-28 17:39:47.625 059 12510.50 28.68 54778.65 88888.00 2014-02-28 17:39:47.750 059 12510.58 28.68 54778.68 88888.00 2014-02-28 17:39:47.875 059 12510.62 28.68 54778.70 88888.00 2014-02-28 17:39:48.000 059 12510.70 28.65 54778.62 88888.00 2014-02-28 17:39:48.125 059 12510.62 28.62 54778.62 88888.00 2014-02-28 17:39:48.250 059 12510.58 28.62 54778.62 88888.00 2014-02-28 17:39:48.375 059 12510.65 28.62 54778.62 88888.00 2014-02-28 17:39:48.500 059 12510.70 28.62 54778.60 88888.00 2014-02-28 17:39:48.625 059 12510.70 28.62 54778.62 88888.00 2014-02-28 17:39:48.750 059 12510.70 28.62 54778.65 88888.00 2014-02-28 17:39:48.875 059 12510.73 28.60 54778.62 88888.00 2014-02-28 17:39:49.000 059 12510.77 28.60 54778.62 88888.00 2014-02-28 17:39:49.125 059 12510.75 28.60 54778.60 88888.00 2014-02-28 17:39:49.250 059 12510.73 28.57 54778.60 88888.00 2014-02-28 17:39:49.375 059 12510.77 28.60 54778.57 88888.00 2014-02-28 17:39:49.500 059 12510.80 28.62 54778.57 88888.00 2014-02-28 17:39:49.625 059 12510.80 28.60 54778.57 88888.00 2014-02-28 17:39:49.750 059 12510.88 28.57 54778.55 88888.00 2014-02-28 17:39:49.875 059 12510.98 28.57 54778.55 88888.00 2014-02-28 17:39:50.000 059 12510.98 28.55 54778.55 88888.00 2014-02-28 17:39:50.125 059 12510.88 28.55 54778.53 88888.00 2014-02-28 17:39:50.250 059 12510.88 28.52 54778.55 88888.00 2014-02-28 17:39:50.375 059 12510.98 28.57 54778.55 88888.00 2014-02-28 17:39:50.500 059 12510.98 28.55 54778.50 88888.00 2014-02-28 17:39:50.625 059 12511.00 28.55 54778.53 88888.00 2014-02-28 17:39:50.750 059 12511.10 28.52 54778.50 88888.00 2014-02-28 17:39:50.875 059 12511.15 28.52 54778.50 88888.00 2014-02-28 17:39:51.000 059 12511.12 28.50 54778.50 88888.00 2014-02-28 17:39:51.125 059 12511.10 28.50 54778.50 88888.00 2014-02-28 17:39:51.250 059 12511.02 28.50 54778.50 88888.00 2014-02-28 17:39:51.375 059 12511.05 28.52 54778.47 88888.00 2014-02-28 17:39:51.500 059 12511.12 28.52 54778.47 88888.00 2014-02-28 17:39:51.625 059 12511.23 28.50 54778.47 88888.00 2014-02-28 17:39:51.750 059 12511.20 28.48 54778.45 88888.00 2014-02-28 17:39:51.875 059 12511.15 28.48 54778.45 88888.00 2014-02-28 17:39:52.000 059 12511.20 28.45 54778.45 88888.00 2014-02-28 17:39:52.125 059 12511.23 28.48 54778.45 88888.00 2014-02-28 17:39:52.250 059 12511.23 28.48 54778.47 88888.00 2014-02-28 17:39:52.375 059 12511.25 28.50 54778.45 88888.00 2014-02-28 17:39:52.500 059 12511.27 28.43 54778.45 88888.00 2014-02-28 17:39:52.625 059 12511.30 28.43 54778.47 88888.00 2014-02-28 17:39:52.750 059 12511.35 28.45 54778.47 88888.00 2014-02-28 17:39:52.875 059 12511.35 28.48 54778.47 88888.00 2014-02-28 17:39:53.000 059 12511.40 28.48 54778.47 88888.00 2014-02-28 17:39:53.125 059 12511.40 28.45 54778.47 88888.00 2014-02-28 17:39:53.250 059 12511.38 28.43 54778.47 88888.00 2014-02-28 17:39:53.375 059 12511.42 28.43 54778.45 88888.00 2014-02-28 17:39:53.500 059 12511.42 28.45 54778.45 88888.00 2014-02-28 17:39:53.625 059 12511.48 28.43 54778.45 88888.00 2014-02-28 17:39:53.750 059 12511.52 28.40 54778.43 88888.00 2014-02-28 17:39:53.875 059 12511.60 28.40 54778.43 88888.00 2014-02-28 17:39:54.000 059 12511.62 28.38 54778.40 88888.00 2014-02-28 17:39:54.125 059 12511.62 28.40 54778.43 88888.00 2014-02-28 17:39:54.250 059 12511.58 28.35 54778.43 88888.00 2014-02-28 17:39:54.375 059 12511.60 28.38 54778.45 88888.00 2014-02-28 17:39:54.500 059 12511.52 28.38 54778.45 88888.00 2014-02-28 17:39:54.625 059 12511.50 28.35 54778.43 88888.00 2014-02-28 17:39:54.750 059 12511.52 28.32 54778.43 88888.00 2014-02-28 17:39:54.875 059 12511.60 28.35 54778.45 88888.00 2014-02-28 17:39:55.000 059 12511.62 28.30 54778.45 88888.00 2014-02-28 17:39:55.125 059 12511.60 28.32 54778.45 88888.00 2014-02-28 17:39:55.250 059 12511.67 28.27 54778.43 88888.00 2014-02-28 17:39:55.375 059 12511.75 28.27 54778.40 88888.00 2014-02-28 17:39:55.500 059 12511.80 28.30 54778.43 88888.00 2014-02-28 17:39:55.625 059 12511.75 28.30 54778.40 88888.00 2014-02-28 17:39:55.750 059 12511.70 28.30 54778.43 88888.00 2014-02-28 17:39:55.875 059 12511.65 28.25 54778.40 88888.00 2014-02-28 17:39:56.000 059 12511.70 28.25 54778.40 88888.00 2014-02-28 17:39:56.125 059 12511.77 28.25 54778.40 88888.00 2014-02-28 17:39:56.250 059 12511.73 28.20 54778.45 88888.00 2014-02-28 17:39:56.375 059 12511.90 28.20 54778.47 88888.00 2014-02-28 17:39:56.500 059 12511.92 28.23 54778.45 88888.00 2014-02-28 17:39:56.625 059 12511.92 28.23 54778.45 88888.00 2014-02-28 17:39:56.750 059 12511.88 28.23 54778.45 88888.00 2014-02-28 17:39:56.875 059 12511.83 28.20 54778.45 88888.00 2014-02-28 17:39:57.000 059 12511.77 28.18 54778.45 88888.00 2014-02-28 17:39:57.125 059 12511.80 28.23 54778.45 88888.00 2014-02-28 17:39:57.250 059 12511.75 28.18 54778.43 88888.00 2014-02-28 17:39:57.375 059 12511.73 28.15 54778.43 88888.00 2014-02-28 17:39:57.500 059 12511.75 28.18 54778.43 88888.00 2014-02-28 17:39:57.625 059 12511.75 28.20 54778.45 88888.00 2014-02-28 17:39:57.750 059 12511.80 28.18 54778.45 88888.00 2014-02-28 17:39:57.875 059 12511.83 28.23 54778.45 88888.00 2014-02-28 17:39:58.000 059 12511.80 28.20 54778.45 88888.00 2014-02-28 17:39:58.125 059 12511.80 28.18 54778.43 88888.00 2014-02-28 17:39:58.250 059 12511.77 28.18 54778.47 88888.00 2014-02-28 17:39:58.375 059 12511.80 28.15 54778.47 88888.00 2014-02-28 17:39:58.500 059 12511.77 28.18 54778.43 88888.00 2014-02-28 17:39:58.625 059 12511.83 28.15 54778.45 88888.00 2014-02-28 17:39:58.750 059 12511.88 28.20 54778.45 88888.00 2014-02-28 17:39:58.875 059 12511.88 28.20 54778.47 88888.00 2014-02-28 17:39:59.000 059 12511.83 28.15 54778.47 88888.00 2014-02-28 17:39:59.125 059 12511.80 28.18 54778.50 88888.00 2014-02-28 17:39:59.250 059 12511.75 28.18 54778.53 88888.00 2014-02-28 17:39:59.375 059 12511.75 28.15 54778.53 88888.00 2014-02-28 17:39:59.500 059 12511.73 28.12 54778.50 88888.00 2014-02-28 17:39:59.625 059 12511.73 28.12 54778.55 88888.00 2014-02-28 17:39:59.750 059 12511.75 28.15 54778.57 88888.00 2014-02-28 17:39:59.875 059 12511.80 28.15 54778.55 88888.00 2014-02-28 17:40:00.000 059 12511.83 28.15 54778.55 88888.00 2014-02-28 17:40:00.125 059 12511.70 28.15 54778.57 88888.00 2014-02-28 17:40:00.250 059 12511.70 28.15 54778.55 88888.00 2014-02-28 17:40:00.375 059 12511.70 28.18 54778.60 88888.00 2014-02-28 17:40:00.500 059 12511.73 28.12 54778.60 88888.00 2014-02-28 17:40:00.625 059 12511.73 28.12 54778.60 88888.00 2014-02-28 17:40:00.750 059 12511.65 28.12 54778.55 88888.00 2014-02-28 17:40:00.875 059 12511.62 28.12 54778.60 88888.00 2014-02-28 17:40:01.000 059 12511.60 28.18 54778.60 88888.00 2014-02-28 17:40:01.125 059 12511.58 28.15 54778.60 88888.00 2014-02-28 17:40:01.250 059 12511.52 28.12 54778.62 88888.00 2014-02-28 17:40:01.375 059 12511.62 28.12 54778.60 88888.00 2014-02-28 17:40:01.500 059 12511.62 28.15 54778.65 88888.00 2014-02-28 17:40:01.625 059 12511.55 28.15 54778.60 88888.00 2014-02-28 17:40:01.750 059 12511.48 28.18 54778.60 88888.00 2014-02-28 17:40:01.875 059 12511.52 28.18 54778.65 88888.00 2014-02-28 17:40:02.000 059 12511.52 28.20 54778.62 88888.00 2014-02-28 17:40:02.125 059 12511.42 28.18 54778.65 88888.00 2014-02-28 17:40:02.250 059 12511.42 28.15 54778.65 88888.00 2014-02-28 17:40:02.375 059 12511.40 28.18 54778.65 88888.00 2014-02-28 17:40:02.500 059 12511.40 28.15 54778.68 88888.00 2014-02-28 17:40:02.625 059 12511.40 28.20 54778.68 88888.00 2014-02-28 17:40:02.750 059 12511.33 28.18 54778.70 88888.00 2014-02-28 17:40:02.875 059 12511.27 28.18 54778.70 88888.00 2014-02-28 17:40:03.000 059 12511.20 28.15 54778.70 88888.00 2014-02-28 17:40:03.125 059 12511.23 28.18 54778.72 88888.00 2014-02-28 17:40:03.250 059 12511.23 28.18 54778.80 88888.00 2014-02-28 17:40:03.375 059 12511.20 28.20 54778.80 88888.00 2014-02-28 17:40:03.500 059 12511.15 28.20 54778.78 88888.00 2014-02-28 17:40:03.625 059 12511.15 28.18 54778.75 88888.00 2014-02-28 17:40:03.750 059 12511.10 28.12 54778.72 88888.00 2014-02-28 17:40:03.875 059 12511.05 28.15 54778.72 88888.00 2014-02-28 17:40:04.000 059 12511.02 28.18 54778.78 88888.00 2014-02-28 17:40:04.125 059 12511.00 28.18 54778.78 88888.00 2014-02-28 17:40:04.250 059 12511.05 28.18 54778.80 88888.00 2014-02-28 17:40:04.375 059 12511.08 28.20 54778.78 88888.00 2014-02-28 17:40:04.500 059 12511.05 28.20 54778.82 88888.00 2014-02-28 17:40:04.625 059 12511.05 28.12 54778.80 88888.00 2014-02-28 17:40:04.750 059 12510.95 28.15 54778.80 88888.00 2014-02-28 17:40:04.875 059 12510.85 28.15 54778.78 88888.00 2014-02-28 17:40:05.000 059 12510.85 28.20 54778.80 88888.00 2014-02-28 17:40:05.125 059 12510.90 28.20 54778.85 88888.00 2014-02-28 17:40:05.250 059 12510.85 28.23 54778.88 88888.00 2014-02-28 17:40:05.375 059 12510.88 28.23 54778.88 88888.00 2014-02-28 17:40:05.500 059 12510.85 28.18 54778.85 88888.00 2014-02-28 17:40:05.625 059 12510.90 28.15 54778.90 88888.00 2014-02-28 17:40:05.750 059 12510.90 28.15 54778.90 88888.00 2014-02-28 17:40:05.875 059 12510.85 28.15 54778.90 88888.00 2014-02-28 17:40:06.000 059 12510.85 28.18 54778.90 88888.00 2014-02-28 17:40:06.125 059 12510.80 28.18 54778.90 88888.00 2014-02-28 17:40:06.250 059 12510.75 28.15 54778.88 88888.00 2014-02-28 17:40:06.375 059 12510.80 28.12 54778.88 88888.00 2014-02-28 17:40:06.500 059 12510.80 28.18 54778.88 88888.00 2014-02-28 17:40:06.625 059 12510.80 28.12 54778.88 88888.00 2014-02-28 17:40:06.750 059 12510.85 28.15 54778.88 88888.00 2014-02-28 17:40:06.875 059 12510.83 28.18 54778.90 88888.00 2014-02-28 17:40:07.000 059 12510.80 28.15 54778.90 88888.00 2014-02-28 17:40:07.125 059 12510.77 28.15 54778.88 88888.00 2014-02-28 17:40:07.250 059 12510.70 28.10 54778.93 88888.00 2014-02-28 17:40:07.375 059 12510.65 28.12 54778.90 88888.00 2014-02-28 17:40:07.500 059 12510.65 28.12 54778.93 88888.00 2014-02-28 17:40:07.625 059 12510.67 28.15 54778.93 88888.00 2014-02-28 17:40:07.750 059 12510.73 28.15 54778.97 88888.00 2014-02-28 17:40:07.875 059 12510.77 28.18 54778.97 88888.00 2014-02-28 17:40:08.000 059 12510.75 28.15 54778.93 88888.00 2014-02-28 17:40:08.125 059 12510.65 28.12 54778.93 88888.00 2014-02-28 17:40:08.250 059 12510.62 28.15 54778.90 88888.00 2014-02-28 17:40:08.375 059 12510.67 28.15 54778.93 88888.00 2014-02-28 17:40:08.500 059 12510.70 28.12 54778.95 88888.00 2014-02-28 17:40:08.625 059 12510.70 28.15 54778.93 88888.00 2014-02-28 17:40:08.750 059 12510.65 28.12 54778.93 88888.00 2014-02-28 17:40:08.875 059 12510.60 28.12 54778.90 88888.00 2014-02-28 17:40:09.000 059 12510.55 28.07 54778.93 88888.00 2014-02-28 17:40:09.125 059 12510.50 28.07 54778.97 88888.00 2014-02-28 17:40:09.250 059 12510.50 28.07 54778.97 88888.00 2014-02-28 17:40:09.375 059 12510.55 28.10 54778.97 88888.00 2014-02-28 17:40:09.500 059 12510.58 28.10 54778.95 88888.00 2014-02-28 17:40:09.625 059 12510.60 28.10 54778.97 88888.00 2014-02-28 17:40:09.750 059 12510.58 28.10 54779.00 88888.00 2014-02-28 17:40:09.875 059 12510.55 28.05 54778.97 88888.00 2014-02-28 17:40:10.000 059 12510.52 28.07 54779.00 88888.00 2014-02-28 17:40:10.125 059 12510.50 28.07 54779.00 88888.00 2014-02-28 17:40:10.250 059 12510.45 28.05 54779.00 88888.00 2014-02-28 17:40:10.375 059 12510.48 28.07 54779.00 88888.00 2014-02-28 17:40:10.500 059 12510.55 28.05 54778.97 88888.00 2014-02-28 17:40:10.625 059 12510.60 28.05 54779.00 88888.00 2014-02-28 17:40:10.750 059 12510.60 28.05 54778.97 88888.00 2014-02-28 17:40:10.875 059 12510.58 28.07 54779.00 88888.00 2014-02-28 17:40:11.000 059 12510.55 28.05 54778.97 88888.00 2014-02-28 17:40:11.125 059 12510.55 28.00 54778.97 88888.00 2014-02-28 17:40:11.250 059 12510.48 27.98 54779.00 88888.00 2014-02-28 17:40:11.375 059 12510.48 27.98 54779.00 88888.00 2014-02-28 17:40:11.500 059 12510.58 27.95 54779.03 88888.00 2014-02-28 17:40:11.625 059 12510.62 27.98 54779.03 88888.00 2014-02-28 17:40:11.750 059 12510.62 27.98 54779.00 88888.00 2014-02-28 17:40:11.875 059 12510.60 27.95 54779.03 88888.00 2014-02-28 17:40:12.000 059 12510.52 27.93 54779.00 88888.00 2014-02-28 17:40:12.125 059 12510.52 27.95 54779.00 88888.00 2014-02-28 17:40:12.250 059 12510.55 27.90 54779.07 88888.00 2014-02-28 17:40:12.375 059 12510.60 27.88 54779.05 88888.00 2014-02-28 17:40:12.500 059 12510.60 27.88 54779.07 88888.00 2014-02-28 17:40:12.625 059 12510.65 27.88 54779.07 88888.00 2014-02-28 17:40:12.750 059 12510.65 27.93 54779.07 88888.00 2014-02-28 17:40:12.875 059 12510.62 27.88 54779.07 88888.00 2014-02-28 17:40:13.000 059 12510.58 27.82 54779.03 88888.00 2014-02-28 17:40:13.125 059 12510.60 27.82 54779.03 88888.00 2014-02-28 17:40:13.250 059 12510.65 27.82 54779.05 88888.00 2014-02-28 17:40:13.375 059 12510.70 27.82 54779.05 88888.00 2014-02-28 17:40:13.500 059 12510.62 27.80 54779.07 88888.00 2014-02-28 17:40:13.625 059 12510.52 27.80 54779.07 88888.00 2014-02-28 17:40:13.750 059 12510.48 27.80 54779.05 88888.00 2014-02-28 17:40:13.875 059 12510.58 27.77 54779.05 88888.00 2014-02-28 17:40:14.000 059 12510.65 27.75 54779.05 88888.00 2014-02-28 17:40:14.125 059 12510.67 27.75 54779.05 88888.00 2014-02-28 17:40:14.250 059 12510.55 27.68 54779.03 88888.00 2014-02-28 17:40:14.375 059 12510.65 27.70 54779.05 88888.00 2014-02-28 17:40:14.500 059 12510.73 27.73 54779.07 88888.00 2014-02-28 17:40:14.625 059 12510.70 27.70 54779.10 88888.00 2014-02-28 17:40:14.750 059 12510.67 27.68 54779.07 88888.00 2014-02-28 17:40:14.875 059 12510.65 27.65 54779.05 88888.00 2014-02-28 17:40:15.000 059 12510.58 27.65 54779.05 88888.00 2014-02-28 17:40:15.125 059 12510.58 27.65 54779.07 88888.00 2014-02-28 17:40:15.250 059 12510.58 27.60 54779.05 88888.00 2014-02-28 17:40:15.375 059 12510.62 27.60 54779.07 88888.00 2014-02-28 17:40:15.500 059 12510.65 27.62 54779.05 88888.00 2014-02-28 17:40:15.625 059 12510.65 27.60 54779.03 88888.00 2014-02-28 17:40:15.750 059 12510.73 27.57 54779.07 88888.00 2014-02-28 17:40:15.875 059 12510.70 27.57 54779.05 88888.00 2014-02-28 17:40:16.000 059 12510.70 27.55 54779.05 88888.00 2014-02-28 17:40:16.125 059 12510.67 27.55 54779.05 88888.00 2014-02-28 17:40:16.250 059 12510.73 27.50 54779.05 88888.00 2014-02-28 17:40:16.375 059 12510.75 27.50 54779.07 88888.00 2014-02-28 17:40:16.500 059 12510.75 27.50 54779.07 88888.00 2014-02-28 17:40:16.625 059 12510.77 27.48 54779.05 88888.00 2014-02-28 17:40:16.750 059 12510.85 27.48 54779.07 88888.00 2014-02-28 17:40:16.875 059 12510.90 27.45 54779.10 88888.00 2014-02-28 17:40:17.000 059 12510.92 27.45 54779.05 88888.00 2014-02-28 17:40:17.125 059 12510.92 27.43 54779.05 88888.00 2014-02-28 17:40:17.250 059 12510.88 27.38 54779.03 88888.00 2014-02-28 17:40:17.375 059 12510.92 27.40 54779.05 88888.00 2014-02-28 17:40:17.500 059 12510.95 27.40 54779.10 88888.00 2014-02-28 17:40:17.625 059 12510.92 27.40 54779.05 88888.00 2014-02-28 17:40:17.750 059 12510.90 27.38 54779.05 88888.00 2014-02-28 17:40:17.875 059 12510.92 27.38 54779.07 88888.00 2014-02-28 17:40:18.000 059 12510.92 27.38 54779.07 88888.00 2014-02-28 17:40:18.125 059 12510.85 27.38 54779.07 88888.00 2014-02-28 17:40:18.250 059 12510.80 27.35 54779.10 88888.00 2014-02-28 17:40:18.375 059 12510.88 27.38 54779.10 88888.00 2014-02-28 17:40:18.500 059 12510.92 27.35 54779.12 88888.00 2014-02-28 17:40:18.625 059 12510.85 27.32 54779.07 88888.00 2014-02-28 17:40:18.750 059 12510.85 27.32 54779.10 88888.00 2014-02-28 17:40:18.875 059 12510.85 27.32 54779.07 88888.00 2014-02-28 17:40:19.000 059 12510.95 27.35 54779.07 88888.00 2014-02-28 17:40:19.125 059 12510.90 27.30 54779.10 88888.00 2014-02-28 17:40:19.250 059 12510.88 27.25 54779.07 88888.00 2014-02-28 17:40:19.375 059 12510.88 27.25 54779.03 88888.00 2014-02-28 17:40:19.500 059 12510.90 27.25 54779.05 88888.00 2014-02-28 17:40:19.625 059 12510.90 27.27 54779.07 88888.00 2014-02-28 17:40:19.750 059 12510.92 27.27 54779.03 88888.00 2014-02-28 17:40:19.875 059 12510.95 27.25 54779.07 88888.00 2014-02-28 17:40:20.000 059 12510.95 27.25 54779.05 88888.00 2014-02-28 17:40:20.125 059 12510.90 27.25 54779.07 88888.00 2014-02-28 17:40:20.250 059 12510.83 27.25 54779.05 88888.00 2014-02-28 17:40:20.375 059 12510.88 27.25 54779.05 88888.00 2014-02-28 17:40:20.500 059 12510.95 27.25 54779.05 88888.00 2014-02-28 17:40:20.625 059 12510.92 27.25 54779.07 88888.00 2014-02-28 17:40:20.750 059 12510.83 27.25 54779.05 88888.00 2014-02-28 17:40:20.875 059 12510.77 27.23 54779.03 88888.00 2014-02-28 17:40:21.000 059 12510.83 27.25 54779.03 88888.00 2014-02-28 17:40:21.125 059 12510.92 27.27 54779.03 88888.00 2014-02-28 17:40:21.250 059 12510.88 27.25 54779.07 88888.00 2014-02-28 17:40:21.375 059 12510.85 27.25 54779.07 88888.00 2014-02-28 17:40:21.500 059 12510.88 27.25 54779.05 88888.00 2014-02-28 17:40:21.625 059 12510.90 27.25 54779.03 88888.00 2014-02-28 17:40:21.750 059 12510.90 27.27 54779.03 88888.00 2014-02-28 17:40:21.875 059 12510.88 27.27 54779.05 88888.00 2014-02-28 17:40:22.000 059 12510.80 27.25 54779.03 88888.00 2014-02-28 17:40:22.125 059 12510.83 27.25 54779.03 88888.00 2014-02-28 17:40:22.250 059 12510.90 27.25 54779.05 88888.00 2014-02-28 17:40:22.375 059 12510.95 27.25 54779.03 88888.00 2014-02-28 17:40:22.500 059 12510.95 27.27 54779.03 88888.00 2014-02-28 17:40:22.625 059 12510.90 27.27 54779.05 88888.00 2014-02-28 17:40:22.750 059 12510.88 27.25 54779.03 88888.00 2014-02-28 17:40:22.875 059 12510.83 27.25 54779.03 88888.00 2014-02-28 17:40:23.000 059 12510.77 27.25 54779.03 88888.00 2014-02-28 17:40:23.125 059 12510.83 27.27 54779.07 88888.00 2014-02-28 17:40:23.250 059 12510.77 27.25 54779.07 88888.00 2014-02-28 17:40:23.375 059 12510.77 27.27 54779.07 88888.00 2014-02-28 17:40:23.500 059 12510.80 27.32 54779.05 88888.00 2014-02-28 17:40:23.625 059 12510.83 27.27 54779.07 88888.00 2014-02-28 17:40:23.750 059 12510.83 27.27 54779.07 88888.00 2014-02-28 17:40:23.875 059 12510.83 27.30 54779.07 88888.00 2014-02-28 17:40:24.000 059 12510.77 27.27 54779.05 88888.00 2014-02-28 17:40:24.125 059 12510.83 27.27 54779.03 88888.00 2014-02-28 17:40:24.250 059 12510.85 27.30 54779.03 88888.00 2014-02-28 17:40:24.375 059 12510.77 27.32 54779.00 88888.00 2014-02-28 17:40:24.500 059 12510.75 27.30 54779.00 88888.00 2014-02-28 17:40:24.625 059 12510.75 27.30 54779.03 88888.00 2014-02-28 17:40:24.750 059 12510.73 27.30 54779.00 88888.00 2014-02-28 17:40:24.875 059 12510.62 27.32 54779.03 88888.00 2014-02-28 17:40:25.000 059 12510.65 27.35 54779.00 88888.00 2014-02-28 17:40:25.125 059 12510.65 27.35 54779.03 88888.00 2014-02-28 17:40:25.250 059 12510.58 27.38 54779.05 88888.00 2014-02-28 17:40:25.375 059 12510.58 27.38 54779.05 88888.00 2014-02-28 17:40:25.500 059 12510.52 27.35 54779.05 88888.00 2014-02-28 17:40:25.625 059 12510.58 27.35 54779.05 88888.00 2014-02-28 17:40:25.750 059 12510.60 27.40 54779.05 88888.00 2014-02-28 17:40:25.875 059 12510.58 27.43 54779.12 88888.00 2014-02-28 17:40:26.000 059 12510.50 27.43 54779.12 88888.00 2014-02-28 17:40:26.125 059 12510.48 27.40 54779.10 88888.00 2014-02-28 17:40:26.250 059 12510.42 27.43 54779.15 88888.00 2014-02-28 17:40:26.375 059 12510.40 27.40 54779.10 88888.00 2014-02-28 17:40:26.500 059 12510.40 27.43 54779.07 88888.00 2014-02-28 17:40:26.625 059 12510.38 27.43 54779.07 88888.00 2014-02-28 17:40:26.750 059 12510.35 27.43 54779.10 88888.00 2014-02-28 17:40:26.875 059 12510.35 27.45 54779.10 88888.00 2014-02-28 17:40:27.000 059 12510.40 27.45 54779.10 88888.00 2014-02-28 17:40:27.125 059 12510.38 27.45 54779.12 88888.00 2014-02-28 17:40:27.250 059 12510.27 27.40 54779.10 88888.00 2014-02-28 17:40:27.375 059 12510.30 27.48 54779.12 88888.00 2014-02-28 17:40:27.500 059 12510.38 27.52 54779.18 88888.00 2014-02-28 17:40:27.625 059 12510.27 27.52 54779.15 88888.00 2014-02-28 17:40:27.750 059 12510.20 27.50 54779.15 88888.00 2014-02-28 17:40:27.875 059 12510.12 27.50 54779.18 88888.00 2014-02-28 17:40:28.000 059 12510.12 27.50 54779.15 88888.00 2014-02-28 17:40:28.125 059 12510.15 27.52 54779.18 88888.00 2014-02-28 17:40:28.250 059 12510.15 27.52 54779.20 88888.00 2014-02-28 17:40:28.375 059 12510.15 27.52 54779.18 88888.00 2014-02-28 17:40:28.500 059 12510.08 27.50 54779.18 88888.00 2014-02-28 17:40:28.625 059 12510.08 27.50 54779.20 88888.00 2014-02-28 17:40:28.750 059 12510.08 27.55 54779.22 88888.00 2014-02-28 17:40:28.875 059 12510.05 27.57 54779.22 88888.00 2014-02-28 17:40:29.000 059 12510.00 27.57 54779.20 88888.00 2014-02-28 17:40:29.125 059 12509.98 27.57 54779.20 88888.00 2014-02-28 17:40:29.250 059 12509.98 27.60 54779.22 88888.00 2014-02-28 17:40:29.375 059 12509.98 27.68 54779.25 88888.00 2014-02-28 17:40:29.500 059 12509.98 27.65 54779.25 88888.00 2014-02-28 17:40:29.625 059 12509.88 27.62 54779.22 88888.00 2014-02-28 17:40:29.750 059 12509.88 27.65 54779.25 88888.00 2014-02-28 17:40:29.875 059 12509.90 27.68 54779.30 88888.00 2014-02-28 17:40:30.000 059 12509.75 27.68 54779.28 88888.00 2014-02-28 17:40:30.125 059 12509.65 27.70 54779.30 88888.00 2014-02-28 17:40:30.250 059 12509.62 27.70 54779.28 88888.00 2014-02-28 17:40:30.375 059 12509.67 27.70 54779.30 88888.00 2014-02-28 17:40:30.500 059 12509.73 27.73 54779.28 88888.00 2014-02-28 17:40:30.625 059 12509.75 27.73 54779.30 88888.00 2014-02-28 17:40:30.750 059 12509.73 27.73 54779.25 88888.00 2014-02-28 17:40:30.875 059 12509.73 27.70 54779.28 88888.00 2014-02-28 17:40:31.000 059 12509.67 27.70 54779.28 88888.00 2014-02-28 17:40:31.125 059 12509.62 27.73 54779.28 88888.00 2014-02-28 17:40:31.250 059 12509.62 27.73 54779.28 88888.00 2014-02-28 17:40:31.375 059 12509.65 27.75 54779.30 88888.00 2014-02-28 17:40:31.500 059 12509.62 27.75 54779.30 88888.00 2014-02-28 17:40:31.625 059 12509.60 27.75 54779.32 88888.00 2014-02-28 17:40:31.750 059 12509.60 27.73 54779.32 88888.00 2014-02-28 17:40:31.875 059 12509.62 27.75 54779.35 88888.00 2014-02-28 17:40:32.000 059 12509.60 27.75 54779.32 88888.00 2014-02-28 17:40:32.125 059 12509.55 27.75 54779.35 88888.00 2014-02-28 17:40:32.250 059 12509.48 27.73 54779.35 88888.00 2014-02-28 17:40:32.375 059 12509.48 27.75 54779.35 88888.00 2014-02-28 17:40:32.500 059 12509.52 27.75 54779.35 88888.00 2014-02-28 17:40:32.625 059 12509.50 27.77 54779.38 88888.00 2014-02-28 17:40:32.750 059 12509.52 27.77 54779.38 88888.00 2014-02-28 17:40:32.875 059 12509.48 27.80 54779.38 88888.00 2014-02-28 17:40:33.000 059 12509.42 27.80 54779.40 88888.00 2014-02-28 17:40:33.125 059 12509.45 27.80 54779.40 88888.00 2014-02-28 17:40:33.250 059 12509.50 27.80 54779.38 88888.00 2014-02-28 17:40:33.375 059 12509.50 27.80 54779.40 88888.00 2014-02-28 17:40:33.500 059 12509.42 27.77 54779.38 88888.00 2014-02-28 17:40:33.625 059 12509.40 27.75 54779.38 88888.00 2014-02-28 17:40:33.750 059 12509.42 27.75 54779.38 88888.00 2014-02-28 17:40:33.875 059 12509.45 27.77 54779.40 88888.00 2014-02-28 17:40:34.000 059 12509.38 27.77 54779.38 88888.00 2014-02-28 17:40:34.125 059 12509.33 27.80 54779.40 88888.00 2014-02-28 17:40:34.250 059 12509.30 27.77 54779.40 88888.00 2014-02-28 17:40:34.375 059 12509.35 27.80 54779.38 88888.00 2014-02-28 17:40:34.500 059 12509.38 27.80 54779.40 88888.00 2014-02-28 17:40:34.625 059 12509.42 27.82 54779.43 88888.00 2014-02-28 17:40:34.750 059 12509.42 27.80 54779.45 88888.00 2014-02-28 17:40:34.875 059 12509.45 27.77 54779.45 88888.00 2014-02-28 17:40:35.000 059 12509.48 27.77 54779.43 88888.00 2014-02-28 17:40:35.125 059 12509.50 27.77 54779.45 88888.00 2014-02-28 17:40:35.250 059 12509.52 27.80 54779.45 88888.00 2014-02-28 17:40:35.375 059 12509.55 27.82 54779.45 88888.00 2014-02-28 17:40:35.500 059 12509.55 27.85 54779.50 88888.00 2014-02-28 17:40:35.625 059 12509.55 27.88 54779.50 88888.00 2014-02-28 17:40:35.750 059 12509.52 27.85 54779.47 88888.00 2014-02-28 17:40:35.875 059 12509.45 27.85 54779.45 88888.00 2014-02-28 17:40:36.000 059 12509.48 27.85 54779.45 88888.00 2014-02-28 17:40:36.125 059 12509.42 27.82 54779.47 88888.00 2014-02-28 17:40:36.250 059 12509.40 27.80 54779.50 88888.00 2014-02-28 17:40:36.375 059 12509.48 27.85 54779.50 88888.00 2014-02-28 17:40:36.500 059 12509.48 27.85 54779.50 88888.00 2014-02-28 17:40:36.625 059 12509.52 27.85 54779.47 88888.00 2014-02-28 17:40:36.750 059 12509.55 27.85 54779.45 88888.00 2014-02-28 17:40:36.875 059 12509.48 27.85 54779.47 88888.00 2014-02-28 17:40:37.000 059 12509.48 27.82 54779.47 88888.00 2014-02-28 17:40:37.125 059 12509.48 27.80 54779.47 88888.00 2014-02-28 17:40:37.250 059 12509.48 27.80 54779.47 88888.00 2014-02-28 17:40:37.375 059 12509.52 27.88 54779.47 88888.00 2014-02-28 17:40:37.500 059 12509.55 27.82 54779.47 88888.00 2014-02-28 17:40:37.625 059 12509.55 27.85 54779.47 88888.00 2014-02-28 17:40:37.750 059 12509.55 27.85 54779.50 88888.00 2014-02-28 17:40:37.875 059 12509.58 27.85 54779.50 88888.00 2014-02-28 17:40:38.000 059 12509.58 27.88 54779.50 88888.00 2014-02-28 17:40:38.125 059 12509.60 27.85 54779.50 88888.00 2014-02-28 17:40:38.250 059 12509.55 27.82 54779.50 88888.00 2014-02-28 17:40:38.375 059 12509.58 27.82 54779.47 88888.00 2014-02-28 17:40:38.500 059 12509.58 27.85 54779.50 88888.00 2014-02-28 17:40:38.625 059 12509.55 27.88 54779.50 88888.00 2014-02-28 17:40:38.750 059 12509.60 27.85 54779.47 88888.00 2014-02-28 17:40:38.875 059 12509.62 27.85 54779.45 88888.00 2014-02-28 17:40:39.000 059 12509.62 27.85 54779.47 88888.00 2014-02-28 17:40:39.125 059 12509.65 27.88 54779.47 88888.00 2014-02-28 17:40:39.250 059 12509.65 27.88 54779.47 88888.00 2014-02-28 17:40:39.375 059 12509.70 27.90 54779.50 88888.00 2014-02-28 17:40:39.500 059 12509.75 27.93 54779.47 88888.00 2014-02-28 17:40:39.625 059 12509.67 27.88 54779.50 88888.00 2014-02-28 17:40:39.750 059 12509.67 27.85 54779.50 88888.00 2014-02-28 17:40:39.875 059 12509.70 27.85 54779.47 88888.00 2014-02-28 17:40:40.000 059 12509.73 27.88 54779.47 88888.00 2014-02-28 17:40:40.125 059 12509.77 27.88 54779.47 88888.00 2014-02-28 17:40:40.250 059 12509.80 27.85 54779.47 88888.00 2014-02-28 17:40:40.375 059 12509.88 27.90 54779.47 88888.00 2014-02-28 17:40:40.500 059 12509.85 27.88 54779.47 88888.00 2014-02-28 17:40:40.625 059 12509.88 27.85 54779.45 88888.00 2014-02-28 17:40:40.750 059 12509.88 27.85 54779.45 88888.00 2014-02-28 17:40:40.875 059 12509.90 27.85 54779.45 88888.00 2014-02-28 17:40:41.000 059 12509.90 27.90 54779.43 88888.00 2014-02-28 17:40:41.125 059 12509.98 27.90 54779.43 88888.00 2014-02-28 17:40:41.250 059 12510.00 27.88 54779.47 88888.00 2014-02-28 17:40:41.375 059 12510.10 27.90 54779.47 88888.00 2014-02-28 17:40:41.500 059 12510.08 27.93 54779.43 88888.00 2014-02-28 17:40:41.625 059 12510.10 27.88 54779.43 88888.00 2014-02-28 17:40:41.750 059 12510.08 27.88 54779.40 88888.00 2014-02-28 17:40:41.875 059 12510.08 27.85 54779.43 88888.00 2014-02-28 17:40:42.000 059 12510.10 27.90 54779.43 88888.00 2014-02-28 17:40:42.125 059 12510.10 27.90 54779.43 88888.00 2014-02-28 17:40:42.250 059 12510.10 27.88 54779.43 88888.00 2014-02-28 17:40:42.375 059 12510.10 27.90 54779.43 88888.00 2014-02-28 17:40:42.500 059 12510.12 27.90 54779.45 88888.00 2014-02-28 17:40:42.625 059 12510.20 27.90 54779.45 88888.00 2014-02-28 17:40:42.750 059 12510.20 27.90 54779.43 88888.00 2014-02-28 17:40:42.875 059 12510.27 27.90 54779.45 88888.00 2014-02-28 17:40:43.000 059 12510.33 27.88 54779.43 88888.00 2014-02-28 17:40:43.125 059 12510.23 27.85 54779.43 88888.00 2014-02-28 17:40:43.250 059 12510.25 27.85 54779.43 88888.00 2014-02-28 17:40:43.375 059 12510.30 27.88 54779.40 88888.00 2014-02-28 17:40:43.500 059 12510.33 27.85 54779.40 88888.00 2014-02-28 17:40:43.625 059 12510.30 27.85 54779.43 88888.00 2014-02-28 17:40:43.750 059 12510.30 27.82 54779.40 88888.00 2014-02-28 17:40:43.875 059 12510.30 27.82 54779.38 88888.00 2014-02-28 17:40:44.000 059 12510.35 27.82 54779.35 88888.00 2014-02-28 17:40:44.125 059 12510.40 27.82 54779.38 88888.00 2014-02-28 17:40:44.250 059 12510.35 27.80 54779.35 88888.00 2014-02-28 17:40:44.375 059 12510.40 27.80 54779.32 88888.00 2014-02-28 17:40:44.500 059 12510.42 27.85 54779.38 88888.00 2014-02-28 17:40:44.625 059 12510.40 27.85 54779.35 88888.00 2014-02-28 17:40:44.750 059 12510.45 27.82 54779.35 88888.00 2014-02-28 17:40:44.875 059 12510.48 27.82 54779.35 88888.00 2014-02-28 17:40:45.000 059 12510.45 27.82 54779.35 88888.00 2014-02-28 17:40:45.125 059 12510.42 27.80 54779.35 88888.00 2014-02-28 17:40:45.250 059 12510.40 27.80 54779.38 88888.00 2014-02-28 17:40:45.375 059 12510.45 27.80 54779.38 88888.00 2014-02-28 17:40:45.500 059 12510.48 27.80 54779.35 88888.00 2014-02-28 17:40:45.625 059 12510.48 27.80 54779.35 88888.00 2014-02-28 17:40:45.750 059 12510.48 27.80 54779.38 88888.00 2014-02-28 17:40:45.875 059 12510.48 27.80 54779.32 88888.00 2014-02-28 17:40:46.000 059 12510.42 27.75 54779.30 88888.00 2014-02-28 17:40:46.125 059 12510.40 27.70 54779.30 88888.00 2014-02-28 17:40:46.250 059 12510.52 27.75 54779.35 88888.00 2014-02-28 17:40:46.375 059 12510.60 27.77 54779.35 88888.00 2014-02-28 17:40:46.500 059 12510.62 27.77 54779.30 88888.00 2014-02-28 17:40:46.625 059 12510.70 27.75 54779.28 88888.00 2014-02-28 17:40:46.750 059 12510.80 27.73 54779.25 88888.00 2014-02-28 17:40:46.875 059 12510.73 27.68 54779.25 88888.00 2014-02-28 17:40:47.000 059 12510.65 27.65 54779.25 88888.00 2014-02-28 17:40:47.125 059 12510.67 27.68 54779.28 88888.00 2014-02-28 17:40:47.250 059 12510.75 27.68 54779.30 88888.00 2014-02-28 17:40:47.375 059 12510.80 27.68 54779.30 88888.00 2014-02-28 17:40:47.500 059 12510.80 27.62 54779.30 88888.00 2014-02-28 17:40:47.625 059 12510.75 27.65 54779.28 88888.00 2014-02-28 17:40:47.750 059 12510.70 27.62 54779.28 88888.00 2014-02-28 17:40:47.875 059 12510.73 27.62 54779.28 88888.00 2014-02-28 17:40:48.000 059 12510.77 27.65 54779.28 88888.00 2014-02-28 17:40:48.125 059 12510.80 27.62 54779.30 88888.00 2014-02-28 17:40:48.250 059 12510.75 27.55 54779.28 88888.00 2014-02-28 17:40:48.375 059 12510.77 27.57 54779.28 88888.00 2014-02-28 17:40:48.500 059 12510.77 27.57 54779.28 88888.00 2014-02-28 17:40:48.625 059 12510.80 27.57 54779.28 88888.00 2014-02-28 17:40:48.750 059 12510.85 27.57 54779.28 88888.00 2014-02-28 17:40:48.875 059 12510.90 27.52 54779.25 88888.00 2014-02-28 17:40:49.000 059 12510.95 27.52 54779.28 88888.00 2014-02-28 17:40:49.125 059 12510.98 27.52 54779.28 88888.00 2014-02-28 17:40:49.250 059 12511.00 27.50 54779.28 88888.00 2014-02-28 17:40:49.375 059 12511.02 27.48 54779.28 88888.00 2014-02-28 17:40:49.500 059 12510.95 27.48 54779.25 88888.00 2014-02-28 17:40:49.625 059 12510.92 27.45 54779.25 88888.00 2014-02-28 17:40:49.750 059 12510.92 27.43 54779.22 88888.00 2014-02-28 17:40:49.875 059 12511.00 27.38 54779.22 88888.00 2014-02-28 17:40:50.000 059 12511.00 27.40 54779.22 88888.00 2014-02-28 17:40:50.125 059 12511.02 27.43 54779.25 88888.00 2014-02-28 17:40:50.250 059 12511.02 27.40 54779.25 88888.00 2014-02-28 17:40:50.375 059 12511.08 27.40 54779.22 88888.00 2014-02-28 17:40:50.500 059 12511.10 27.35 54779.20 88888.00 2014-02-28 17:40:50.625 059 12511.10 27.30 54779.18 88888.00 2014-02-28 17:40:50.750 059 12511.05 27.27 54779.20 88888.00 2014-02-28 17:40:50.875 059 12511.08 27.27 54779.20 88888.00 2014-02-28 17:40:51.000 059 12511.08 27.27 54779.18 88888.00 2014-02-28 17:40:51.125 059 12511.12 27.32 54779.20 88888.00 2014-02-28 17:40:51.250 059 12511.15 27.27 54779.20 88888.00 2014-02-28 17:40:51.375 059 12511.23 27.27 54779.20 88888.00 2014-02-28 17:40:51.500 059 12511.20 27.25 54779.22 88888.00 2014-02-28 17:40:51.625 059 12511.20 27.25 54779.22 88888.00 2014-02-28 17:40:51.750 059 12511.27 27.23 54779.22 88888.00 2014-02-28 17:40:51.875 059 12511.30 27.23 54779.22 88888.00 2014-02-28 17:40:52.000 059 12511.23 27.20 54779.20 88888.00 2014-02-28 17:40:52.125 059 12511.20 27.18 54779.22 88888.00 2014-02-28 17:40:52.250 059 12511.20 27.18 54779.22 88888.00 2014-02-28 17:40:52.375 059 12511.25 27.18 54779.20 88888.00 2014-02-28 17:40:52.500 059 12511.25 27.15 54779.18 88888.00 2014-02-28 17:40:52.625 059 12511.27 27.12 54779.18 88888.00 2014-02-28 17:40:52.750 059 12511.30 27.12 54779.15 88888.00 2014-02-28 17:40:52.875 059 12511.30 27.07 54779.18 88888.00 2014-02-28 17:40:53.000 059 12511.35 27.02 54779.18 88888.00 2014-02-28 17:40:53.125 059 12511.33 27.00 54779.18 88888.00 2014-02-28 17:40:53.250 059 12511.27 27.05 54779.20 88888.00 2014-02-28 17:40:53.375 059 12511.33 27.05 54779.20 88888.00 2014-02-28 17:40:53.500 059 12511.38 27.05 54779.20 88888.00 2014-02-28 17:40:53.625 059 12511.38 27.02 54779.22 88888.00 2014-02-28 17:40:53.750 059 12511.35 27.00 54779.20 88888.00 2014-02-28 17:40:53.875 059 12511.30 26.98 54779.18 88888.00 2014-02-28 17:40:54.000 059 12511.38 26.93 54779.15 88888.00 2014-02-28 17:40:54.125 059 12511.42 26.90 54779.12 88888.00 2014-02-28 17:40:54.250 059 12511.42 26.90 54779.15 88888.00 2014-02-28 17:40:54.375 059 12511.42 26.93 54779.20 88888.00 2014-02-28 17:40:54.500 059 12511.45 26.90 54779.18 88888.00 2014-02-28 17:40:54.625 059 12511.40 26.85 54779.15 88888.00 2014-02-28 17:40:54.750 059 12511.42 26.82 54779.15 88888.00 2014-02-28 17:40:54.875 059 12511.48 26.80 54779.18 88888.00 2014-02-28 17:40:55.000 059 12511.50 26.82 54779.12 88888.00 2014-02-28 17:40:55.125 059 12511.48 26.80 54779.20 88888.00 2014-02-28 17:40:55.250 059 12511.42 26.80 54779.18 88888.00 2014-02-28 17:40:55.375 059 12511.48 26.77 54779.12 88888.00 2014-02-28 17:40:55.500 059 12511.40 26.75 54779.12 88888.00 2014-02-28 17:40:55.625 059 12511.42 26.73 54779.15 88888.00 2014-02-28 17:40:55.750 059 12511.50 26.70 54779.15 88888.00 2014-02-28 17:40:55.875 059 12511.58 26.73 54779.15 88888.00 2014-02-28 17:40:56.000 059 12511.55 26.70 54779.10 88888.00 2014-02-28 17:40:56.125 059 12511.58 26.68 54779.10 88888.00 2014-02-28 17:40:56.250 059 12511.60 26.65 54779.12 88888.00 2014-02-28 17:40:56.375 059 12511.62 26.65 54779.15 88888.00 2014-02-28 17:40:56.500 059 12511.70 26.70 54779.12 88888.00 2014-02-28 17:40:56.625 059 12511.70 26.68 54779.10 88888.00 2014-02-28 17:40:56.750 059 12511.67 26.62 54779.12 88888.00 2014-02-28 17:40:56.875 059 12511.67 26.60 54779.10 88888.00 2014-02-28 17:40:57.000 059 12511.67 26.60 54779.05 88888.00 2014-02-28 17:40:57.125 059 12511.70 26.57 54779.12 88888.00 2014-02-28 17:40:57.250 059 12511.62 26.57 54779.10 88888.00 2014-02-28 17:40:57.375 059 12511.65 26.57 54779.10 88888.00 2014-02-28 17:40:57.500 059 12511.67 26.55 54779.10 88888.00 2014-02-28 17:40:57.625 059 12511.65 26.55 54779.12 88888.00 2014-02-28 17:40:57.750 059 12511.70 26.52 54779.10 88888.00 2014-02-28 17:40:57.875 059 12511.80 26.50 54779.10 88888.00 2014-02-28 17:40:58.000 059 12511.80 26.52 54779.10 88888.00 2014-02-28 17:40:58.125 059 12511.77 26.48 54779.10 88888.00 2014-02-28 17:40:58.250 059 12511.80 26.48 54779.07 88888.00 2014-02-28 17:40:58.375 059 12511.77 26.48 54779.05 88888.00 2014-02-28 17:40:58.500 059 12511.83 26.45 54779.05 88888.00 2014-02-28 17:40:58.625 059 12511.80 26.45 54779.07 88888.00 2014-02-28 17:40:58.750 059 12511.83 26.48 54779.07 88888.00 2014-02-28 17:40:58.875 059 12511.90 26.48 54779.10 88888.00 2014-02-28 17:40:59.000 059 12511.92 26.48 54779.07 88888.00 2014-02-28 17:40:59.125 059 12511.88 26.40 54779.07 88888.00 2014-02-28 17:40:59.250 059 12511.85 26.43 54779.07 88888.00 2014-02-28 17:40:59.375 059 12511.98 26.43 54779.07 88888.00 2014-02-28 17:40:59.500 059 12511.98 26.43 54779.07 88888.00 2014-02-28 17:40:59.625 059 12511.95 26.43 54779.07 88888.00 2014-02-28 17:40:59.750 059 12511.95 26.40 54779.10 88888.00 2014-02-28 17:40:59.875 059 12511.88 26.38 54779.07 88888.00 2014-02-28 17:41:00.000 059 12511.83 26.35 54779.05 88888.00 2014-02-28 17:41:00.125 059 12511.88 26.38 54779.07 88888.00 2014-02-28 17:41:00.250 059 12511.92 26.35 54779.10 88888.00 2014-02-28 17:41:00.375 059 12511.98 26.38 54779.07 88888.00 2014-02-28 17:41:00.500 059 12511.95 26.35 54779.03 88888.00 2014-02-28 17:41:00.625 059 12511.95 26.35 54779.10 88888.00 2014-02-28 17:41:00.750 059 12511.95 26.38 54779.07 88888.00 2014-02-28 17:41:00.875 059 12511.98 26.38 54779.10 88888.00 2014-02-28 17:41:01.000 059 12511.95 26.35 54779.10 88888.00 2014-02-28 17:41:01.125 059 12511.95 26.38 54779.12 88888.00 2014-02-28 17:41:01.250 059 12511.95 26.32 54779.07 88888.00 2014-02-28 17:41:01.375 059 12511.98 26.30 54779.07 88888.00 2014-02-28 17:41:01.500 059 12511.95 26.27 54779.07 88888.00 2014-02-28 17:41:01.625 059 12512.00 26.27 54779.07 88888.00 2014-02-28 17:41:01.750 059 12512.00 26.27 54779.10 88888.00 2014-02-28 17:41:01.875 059 12512.00 26.27 54779.10 88888.00 2014-02-28 17:41:02.000 059 12511.98 26.23 54779.05 88888.00 2014-02-28 17:41:02.125 059 12511.98 26.23 54779.07 88888.00 2014-02-28 17:41:02.250 059 12512.00 26.23 54779.10 88888.00 2014-02-28 17:41:02.375 059 12512.02 26.23 54779.10 88888.00 2014-02-28 17:41:02.500 059 12511.98 26.23 54779.10 88888.00 2014-02-28 17:41:02.625 059 12511.90 26.23 54779.10 88888.00 2014-02-28 17:41:02.750 059 12511.85 26.23 54779.10 88888.00 2014-02-28 17:41:02.875 059 12511.85 26.23 54779.10 88888.00 2014-02-28 17:41:03.000 059 12511.92 26.23 54779.10 88888.00 2014-02-28 17:41:03.125 059 12511.88 26.20 54779.10 88888.00 2014-02-28 17:41:03.250 059 12511.85 26.20 54779.15 88888.00 2014-02-28 17:41:03.375 059 12511.88 26.20 54779.15 88888.00 2014-02-28 17:41:03.500 059 12511.80 26.18 54779.12 88888.00 2014-02-28 17:41:03.625 059 12511.75 26.15 54779.15 88888.00 2014-02-28 17:41:03.750 059 12511.75 26.12 54779.15 88888.00 2014-02-28 17:41:03.875 059 12511.75 26.10 54779.15 88888.00 2014-02-28 17:41:04.000 059 12511.73 26.10 54779.15 88888.00 2014-02-28 17:41:04.125 059 12511.67 26.12 54779.15 88888.00 2014-02-28 17:41:04.250 059 12511.62 26.10 54779.15 88888.00 2014-02-28 17:41:04.375 059 12511.65 26.12 54779.15 88888.00 2014-02-28 17:41:04.500 059 12511.62 26.12 54779.20 88888.00 2014-02-28 17:41:04.625 059 12511.65 26.07 54779.20 88888.00 2014-02-28 17:41:04.750 059 12511.65 26.05 54779.20 88888.00 2014-02-28 17:41:04.875 059 12511.60 26.02 54779.18 88888.00 2014-02-28 17:41:05.000 059 12511.60 26.05 54779.18 88888.00 2014-02-28 17:41:05.125 059 12511.60 26.07 54779.15 88888.00 2014-02-28 17:41:05.250 059 12511.60 26.02 54779.20 88888.00 2014-02-28 17:41:05.375 059 12511.60 26.05 54779.20 88888.00 2014-02-28 17:41:05.500 059 12511.50 26.00 54779.20 88888.00 2014-02-28 17:41:05.625 059 12511.50 26.00 54779.22 88888.00 2014-02-28 17:41:05.750 059 12511.52 26.00 54779.22 88888.00 2014-02-28 17:41:05.875 059 12511.50 26.00 54779.22 88888.00 2014-02-28 17:41:06.000 059 12511.45 25.98 54779.22 88888.00 2014-02-28 17:41:06.125 059 12511.40 25.98 54779.22 88888.00 2014-02-28 17:41:06.250 059 12511.38 25.95 54779.25 88888.00 2014-02-28 17:41:06.375 059 12511.35 25.98 54779.25 88888.00 2014-02-28 17:41:06.500 059 12511.35 25.98 54779.28 88888.00 2014-02-28 17:41:06.625 059 12511.30 25.98 54779.25 88888.00 2014-02-28 17:41:06.750 059 12511.27 25.98 54779.25 88888.00 2014-02-28 17:41:06.875 059 12511.23 25.98 54779.25 88888.00 2014-02-28 17:41:07.000 059 12511.25 25.98 54779.28 88888.00 2014-02-28 17:41:07.125 059 12511.20 25.95 54779.28 88888.00 2014-02-28 17:41:07.250 059 12511.12 25.93 54779.28 88888.00 2014-02-28 17:41:07.375 059 12511.08 25.93 54779.30 88888.00 2014-02-28 17:41:07.500 059 12511.08 25.95 54779.30 88888.00 2014-02-28 17:41:07.625 059 12511.08 25.93 54779.30 88888.00 2014-02-28 17:41:07.750 059 12511.08 25.93 54779.30 88888.00 2014-02-28 17:41:07.875 059 12511.00 25.93 54779.30 88888.00 2014-02-28 17:41:08.000 059 12510.98 25.93 54779.32 88888.00 2014-02-28 17:41:08.125 059 12511.00 25.95 54779.35 88888.00 2014-02-28 17:41:08.250 059 12510.90 25.95 54779.38 88888.00 2014-02-28 17:41:08.375 059 12510.88 25.93 54779.38 88888.00 2014-02-28 17:41:08.500 059 12510.88 25.98 54779.38 88888.00 2014-02-28 17:41:08.625 059 12510.85 25.93 54779.40 88888.00 2014-02-28 17:41:08.750 059 12510.77 25.88 54779.40 88888.00 2014-02-28 17:41:08.875 059 12510.70 25.88 54779.40 88888.00 2014-02-28 17:41:09.000 059 12510.73 25.90 54779.40 88888.00 2014-02-28 17:41:09.125 059 12510.70 25.90 54779.40 88888.00 2014-02-28 17:41:09.250 059 12510.62 25.85 54779.40 88888.00 2014-02-28 17:41:09.375 059 12510.58 25.85 54779.43 88888.00 2014-02-28 17:41:09.500 059 12510.58 25.93 54779.43 88888.00 2014-02-28 17:41:09.625 059 12510.58 25.93 54779.43 88888.00 2014-02-28 17:41:09.750 059 12510.55 25.93 54779.43 88888.00 2014-02-28 17:41:09.875 059 12510.50 25.93 54779.45 88888.00 2014-02-28 17:41:10.000 059 12510.40 25.93 54779.45 88888.00 2014-02-28 17:41:10.125 059 12510.38 25.93 54779.47 88888.00 2014-02-28 17:41:10.250 059 12510.35 25.90 54779.47 88888.00 2014-02-28 17:41:10.375 059 12510.40 25.90 54779.47 88888.00 2014-02-28 17:41:10.500 059 12510.38 25.95 54779.47 88888.00 2014-02-28 17:41:10.625 059 12510.35 26.00 54779.45 88888.00 2014-02-28 17:41:10.750 059 12510.33 25.98 54779.47 88888.00 2014-02-28 17:41:10.875 059 12510.23 25.98 54779.50 88888.00 2014-02-28 17:41:11.000 059 12510.23 25.95 54779.50 88888.00 2014-02-28 17:41:11.125 059 12510.25 25.95 54779.50 88888.00 2014-02-28 17:41:11.250 059 12510.17 25.93 54779.53 88888.00 2014-02-28 17:41:11.375 059 12510.12 25.95 54779.53 88888.00 2014-02-28 17:41:11.500 059 12510.10 26.02 54779.55 88888.00 2014-02-28 17:41:11.625 059 12510.12 26.02 54779.55 88888.00 2014-02-28 17:41:11.750 059 12510.08 26.05 54779.57 88888.00 2014-02-28 17:41:11.875 059 12510.08 26.05 54779.57 88888.00 2014-02-28 17:41:12.000 059 12510.05 26.05 54779.55 88888.00 2014-02-28 17:41:12.125 059 12510.05 26.02 54779.55 88888.00 2014-02-28 17:41:12.250 059 12510.08 26.10 54779.57 88888.00 2014-02-28 17:41:12.375 059 12510.08 26.10 54779.60 88888.00 2014-02-28 17:41:12.500 059 12510.00 26.12 54779.60 88888.00 2014-02-28 17:41:12.625 059 12509.92 26.12 54779.62 88888.00 2014-02-28 17:41:12.750 059 12509.77 26.15 54779.62 88888.00 2014-02-28 17:41:12.875 059 12509.75 26.12 54779.57 88888.00 2014-02-28 17:41:13.000 059 12509.70 26.15 54779.57 88888.00 2014-02-28 17:41:13.125 059 12509.75 26.20 54779.62 88888.00 2014-02-28 17:41:13.250 059 12509.77 26.20 54779.60 88888.00 2014-02-28 17:41:13.375 059 12509.85 26.23 54779.62 88888.00 2014-02-28 17:41:13.500 059 12509.80 26.25 54779.60 88888.00 2014-02-28 17:41:13.625 059 12509.75 26.27 54779.60 88888.00 2014-02-28 17:41:13.750 059 12509.77 26.27 54779.60 88888.00 2014-02-28 17:41:13.875 059 12509.77 26.30 54779.62 88888.00 2014-02-28 17:41:14.000 059 12509.67 26.32 54779.60 88888.00 2014-02-28 17:41:14.125 059 12509.70 26.35 54779.62 88888.00 2014-02-28 17:41:14.250 059 12509.65 26.35 54779.62 88888.00 2014-02-28 17:41:14.375 059 12509.62 26.38 54779.62 88888.00 2014-02-28 17:41:14.500 059 12509.62 26.35 54779.60 88888.00 2014-02-28 17:41:14.625 059 12509.62 26.40 54779.60 88888.00 2014-02-28 17:41:14.750 059 12509.60 26.45 54779.60 88888.00 2014-02-28 17:41:14.875 059 12509.55 26.43 54779.57 88888.00 2014-02-28 17:41:15.000 059 12509.50 26.48 54779.60 88888.00 2014-02-28 17:41:15.125 059 12509.45 26.50 54779.62 88888.00 2014-02-28 17:41:15.250 059 12509.45 26.50 54779.57 88888.00 2014-02-28 17:41:15.375 059 12509.50 26.55 54779.62 88888.00 2014-02-28 17:41:15.500 059 12509.42 26.57 54779.60 88888.00 2014-02-28 17:41:15.625 059 12509.38 26.55 54779.57 88888.00 2014-02-28 17:41:15.750 059 12509.38 26.60 54779.60 88888.00 2014-02-28 17:41:15.875 059 12509.35 26.62 54779.60 88888.00 2014-02-28 17:41:16.000 059 12509.30 26.62 54779.60 88888.00 2014-02-28 17:41:16.125 059 12509.30 26.68 54779.65 88888.00 2014-02-28 17:41:16.250 059 12509.27 26.70 54779.65 88888.00 2014-02-28 17:41:16.375 059 12509.25 26.70 54779.62 88888.00 2014-02-28 17:41:16.500 059 12509.17 26.70 54779.65 88888.00 2014-02-28 17:41:16.625 059 12509.15 26.75 54779.68 88888.00 2014-02-28 17:41:16.750 059 12509.10 26.77 54779.65 88888.00 2014-02-28 17:41:16.875 059 12509.12 26.77 54779.65 88888.00 2014-02-28 17:41:17.000 059 12509.20 26.82 54779.62 88888.00 2014-02-28 17:41:17.125 059 12509.15 26.85 54779.65 88888.00 2014-02-28 17:41:17.250 059 12509.08 26.85 54779.68 88888.00 2014-02-28 17:41:17.375 059 12509.02 26.90 54779.70 88888.00 2014-02-28 17:41:17.500 059 12509.02 26.95 54779.70 88888.00 2014-02-28 17:41:17.625 059 12508.98 26.98 54779.72 88888.00 2014-02-28 17:41:17.750 059 12508.90 27.00 54779.72 88888.00 2014-02-28 17:41:17.875 059 12508.88 27.02 54779.70 88888.00 2014-02-28 17:41:18.000 059 12508.92 27.02 54779.68 88888.00 2014-02-28 17:41:18.125 059 12508.95 27.07 54779.65 88888.00 2014-02-28 17:41:18.250 059 12508.85 27.12 54779.70 88888.00 2014-02-28 17:41:18.375 059 12508.85 27.15 54779.72 88888.00 2014-02-28 17:41:18.500 059 12508.80 27.18 54779.72 88888.00 2014-02-28 17:41:18.625 059 12508.73 27.18 54779.70 88888.00 2014-02-28 17:41:18.750 059 12508.67 27.20 54779.70 88888.00 2014-02-28 17:41:18.875 059 12508.62 27.23 54779.70 88888.00 2014-02-28 17:41:19.000 059 12508.62 27.25 54779.70 88888.00 2014-02-28 17:41:19.125 059 12508.60 27.27 54779.72 88888.00 2014-02-28 17:41:19.250 059 12508.65 27.30 54779.72 88888.00 2014-02-28 17:41:19.375 059 12508.65 27.32 54779.72 88888.00 2014-02-28 17:41:19.500 059 12508.70 27.38 54779.70 88888.00 2014-02-28 17:41:19.625 059 12508.75 27.43 54779.70 88888.00 2014-02-28 17:41:19.750 059 12508.70 27.45 54779.70 88888.00 2014-02-28 17:41:19.875 059 12508.67 27.45 54779.70 88888.00 2014-02-28 17:41:20.000 059 12508.62 27.48 54779.70 88888.00 2014-02-28 17:41:20.125 059 12508.55 27.50 54779.70 88888.00 2014-02-28 17:41:20.250 059 12508.50 27.52 54779.70 88888.00 2014-02-28 17:41:20.375 059 12508.55 27.52 54779.68 88888.00 2014-02-28 17:41:20.500 059 12508.52 27.55 54779.62 88888.00 2014-02-28 17:41:20.625 059 12508.45 27.57 54779.62 88888.00 2014-02-28 17:41:20.750 059 12508.48 27.60 54779.62 88888.00 2014-02-28 17:41:20.875 059 12508.52 27.68 54779.68 88888.00 2014-02-28 17:41:21.000 059 12508.52 27.68 54779.62 88888.00 2014-02-28 17:41:21.125 059 12508.52 27.70 54779.62 88888.00 2014-02-28 17:41:21.250 059 12508.45 27.70 54779.62 88888.00 2014-02-28 17:41:21.375 059 12508.45 27.70 54779.60 88888.00 2014-02-28 17:41:21.500 059 12508.45 27.73 54779.60 88888.00 2014-02-28 17:41:21.625 059 12508.45 27.77 54779.62 88888.00 2014-02-28 17:41:21.750 059 12508.42 27.82 54779.65 88888.00 2014-02-28 17:41:21.875 059 12508.40 27.82 54779.65 88888.00 2014-02-28 17:41:22.000 059 12508.38 27.82 54779.57 88888.00 2014-02-28 17:41:22.125 059 12508.33 27.85 54779.62 88888.00 2014-02-28 17:41:22.250 059 12508.30 27.88 54779.65 88888.00 2014-02-28 17:41:22.375 059 12508.30 27.90 54779.62 88888.00 2014-02-28 17:41:22.500 059 12508.27 27.88 54779.57 88888.00 2014-02-28 17:41:22.625 059 12508.27 27.90 54779.60 88888.00 2014-02-28 17:41:22.750 059 12508.17 27.93 54779.60 88888.00 2014-02-28 17:41:22.875 059 12508.12 27.98 54779.60 88888.00 2014-02-28 17:41:23.000 059 12508.20 28.00 54779.60 88888.00 2014-02-28 17:41:23.125 059 12508.20 28.00 54779.62 88888.00 2014-02-28 17:41:23.250 059 12508.12 28.00 54779.62 88888.00 2014-02-28 17:41:23.375 059 12508.17 28.02 54779.60 88888.00 2014-02-28 17:41:23.500 059 12508.15 28.07 54779.57 88888.00 2014-02-28 17:41:23.625 059 12508.08 28.07 54779.55 88888.00 2014-02-28 17:41:23.750 059 12508.08 28.15 54779.55 88888.00 2014-02-28 17:41:23.875 059 12508.08 28.18 54779.55 88888.00 2014-02-28 17:41:24.000 059 12508.00 28.18 54779.55 88888.00 2014-02-28 17:41:24.125 059 12508.00 28.20 54779.57 88888.00 2014-02-28 17:41:24.250 059 12507.98 28.25 54779.60 88888.00 2014-02-28 17:41:24.375 059 12507.98 28.27 54779.55 88888.00 2014-02-28 17:41:24.500 059 12507.95 28.27 54779.53 88888.00 2014-02-28 17:41:24.625 059 12507.95 28.30 54779.55 88888.00 2014-02-28 17:41:24.750 059 12507.95 28.32 54779.55 88888.00 2014-02-28 17:41:24.875 059 12507.90 28.35 54779.60 88888.00 2014-02-28 17:41:25.000 059 12507.92 28.38 54779.55 88888.00 2014-02-28 17:41:25.125 059 12507.98 28.35 54779.55 88888.00 2014-02-28 17:41:25.250 059 12508.02 28.35 54779.55 88888.00 2014-02-28 17:41:25.375 059 12508.08 28.35 54779.53 88888.00 2014-02-28 17:41:25.500 059 12508.05 28.43 54779.55 88888.00 2014-02-28 17:41:25.625 059 12508.00 28.43 54779.55 88888.00 2014-02-28 17:41:25.750 059 12508.00 28.45 54779.53 88888.00 2014-02-28 17:41:25.875 059 12507.98 28.43 54779.53 88888.00 2014-02-28 17:41:26.000 059 12507.92 28.43 54779.53 88888.00 2014-02-28 17:41:26.125 059 12507.88 28.50 54779.53 88888.00 2014-02-28 17:41:26.250 059 12507.85 28.52 54779.53 88888.00 2014-02-28 17:41:26.375 059 12507.92 28.55 54779.50 88888.00 2014-02-28 17:41:26.500 059 12507.88 28.55 54779.53 88888.00 2014-02-28 17:41:26.625 059 12507.90 28.57 54779.57 88888.00 2014-02-28 17:41:26.750 059 12507.92 28.60 54779.53 88888.00 2014-02-28 17:41:26.875 059 12507.88 28.57 54779.50 88888.00 2014-02-28 17:41:27.000 059 12507.85 28.57 54779.50 88888.00 2014-02-28 17:41:27.125 059 12507.83 28.60 54779.53 88888.00 2014-02-28 17:41:27.250 059 12507.73 28.62 54779.50 88888.00 2014-02-28 17:41:27.375 059 12507.73 28.65 54779.47 88888.00 2014-02-28 17:41:27.500 059 12507.70 28.65 54779.47 88888.00 2014-02-28 17:41:27.625 059 12507.80 28.70 54779.50 88888.00 2014-02-28 17:41:27.750 059 12507.80 28.70 54779.50 88888.00 2014-02-28 17:41:27.875 059 12507.83 28.75 54779.45 88888.00 2014-02-28 17:41:28.000 059 12507.85 28.75 54779.45 88888.00 2014-02-28 17:41:28.125 059 12507.80 28.75 54779.45 88888.00 2014-02-28 17:41:28.250 059 12507.85 28.77 54779.45 88888.00 2014-02-28 17:41:28.375 059 12507.90 28.82 54779.47 88888.00 2014-02-28 17:41:28.500 059 12507.83 28.82 54779.47 88888.00 2014-02-28 17:41:28.625 059 12507.75 28.82 54779.45 88888.00 2014-02-28 17:41:28.750 059 12507.77 28.82 54779.47 88888.00 2014-02-28 17:41:28.875 059 12507.77 28.82 54779.45 88888.00 2014-02-28 17:41:29.000 059 12507.77 28.85 54779.40 88888.00 2014-02-28 17:41:29.125 059 12507.73 28.88 54779.40 88888.00 2014-02-28 17:41:29.250 059 12507.70 28.90 54779.43 88888.00 2014-02-28 17:41:29.375 059 12507.75 28.90 54779.45 88888.00 2014-02-28 17:41:29.500 059 12507.77 28.95 54779.43 88888.00 2014-02-28 17:41:29.625 059 12507.83 28.95 54779.43 88888.00 2014-02-28 17:41:29.750 059 12507.85 28.98 54779.40 88888.00 2014-02-28 17:41:29.875 059 12507.80 28.98 54779.43 88888.00 2014-02-28 17:41:30.000 059 12507.73 29.02 54779.40 88888.00 2014-02-28 17:41:30.125 059 12507.65 29.02 54779.40 88888.00 2014-02-28 17:41:30.250 059 12507.62 29.00 54779.40 88888.00 2014-02-28 17:41:30.375 059 12507.70 29.00 54779.40 88888.00 2014-02-28 17:41:30.500 059 12507.65 29.02 54779.40 88888.00 2014-02-28 17:41:30.625 059 12507.65 29.07 54779.40 88888.00 2014-02-28 17:41:30.750 059 12507.70 29.10 54779.40 88888.00 2014-02-28 17:41:30.875 059 12507.73 29.10 54779.40 88888.00 2014-02-28 17:41:31.000 059 12507.75 29.10 54779.38 88888.00 2014-02-28 17:41:31.125 059 12507.70 29.12 54779.38 88888.00 2014-02-28 17:41:31.250 059 12507.67 29.12 54779.38 88888.00 2014-02-28 17:41:31.375 059 12507.70 29.15 54779.35 88888.00 2014-02-28 17:41:31.500 059 12507.75 29.15 54779.38 88888.00 2014-02-28 17:41:31.625 059 12507.80 29.15 54779.38 88888.00 2014-02-28 17:41:31.750 059 12507.80 29.18 54779.35 88888.00 2014-02-28 17:41:31.875 059 12507.80 29.20 54779.32 88888.00 2014-02-28 17:41:32.000 059 12507.80 29.20 54779.35 88888.00 2014-02-28 17:41:32.125 059 12507.85 29.20 54779.35 88888.00 2014-02-28 17:41:32.250 059 12507.85 29.23 54779.35 88888.00 2014-02-28 17:41:32.375 059 12507.85 29.25 54779.32 88888.00 2014-02-28 17:41:32.500 059 12507.90 29.23 54779.32 88888.00 2014-02-28 17:41:32.625 059 12507.88 29.25 54779.35 88888.00 2014-02-28 17:41:32.750 059 12507.88 29.23 54779.35 88888.00 2014-02-28 17:41:32.875 059 12507.85 29.25 54779.32 88888.00 2014-02-28 17:41:33.000 059 12507.85 29.23 54779.30 88888.00 2014-02-28 17:41:33.125 059 12507.77 29.25 54779.32 88888.00 2014-02-28 17:41:33.250 059 12507.73 29.27 54779.30 88888.00 2014-02-28 17:41:33.375 059 12507.83 29.30 54779.30 88888.00 2014-02-28 17:41:33.500 059 12507.83 29.32 54779.32 88888.00 2014-02-28 17:41:33.625 059 12507.88 29.35 54779.32 88888.00 2014-02-28 17:41:33.750 059 12507.90 29.35 54779.32 88888.00 2014-02-28 17:41:33.875 059 12507.90 29.35 54779.35 88888.00 2014-02-28 17:41:34.000 059 12507.90 29.32 54779.30 88888.00 2014-02-28 17:41:34.125 059 12507.90 29.32 54779.28 88888.00 2014-02-28 17:41:34.250 059 12507.90 29.35 54779.28 88888.00 2014-02-28 17:41:34.375 059 12507.92 29.38 54779.28 88888.00 2014-02-28 17:41:34.500 059 12507.95 29.40 54779.25 88888.00 2014-02-28 17:41:34.625 059 12507.95 29.38 54779.25 88888.00 2014-02-28 17:41:34.750 059 12507.98 29.38 54779.25 88888.00 2014-02-28 17:41:34.875 059 12507.98 29.40 54779.25 88888.00 2014-02-28 17:41:35.000 059 12508.00 29.40 54779.25 88888.00 2014-02-28 17:41:35.125 059 12508.05 29.40 54779.28 88888.00 2014-02-28 17:41:35.250 059 12508.02 29.38 54779.28 88888.00 2014-02-28 17:41:35.375 059 12508.02 29.45 54779.25 88888.00 2014-02-28 17:41:35.500 059 12508.02 29.45 54779.25 88888.00 2014-02-28 17:41:35.625 059 12508.05 29.43 54779.22 88888.00 2014-02-28 17:41:35.750 059 12508.05 29.40 54779.22 88888.00 2014-02-28 17:41:35.875 059 12508.10 29.45 54779.25 88888.00 2014-02-28 17:41:36.000 059 12508.15 29.48 54779.22 88888.00 2014-02-28 17:41:36.125 059 12508.10 29.45 54779.20 88888.00 2014-02-28 17:41:36.250 059 12508.05 29.45 54779.22 88888.00 2014-02-28 17:41:36.375 059 12508.08 29.45 54779.20 88888.00 2014-02-28 17:41:36.500 059 12508.10 29.40 54779.20 88888.00 2014-02-28 17:41:36.625 059 12508.15 29.43 54779.18 88888.00 2014-02-28 17:41:36.750 059 12508.12 29.45 54779.22 88888.00 2014-02-28 17:41:36.875 059 12508.10 29.45 54779.20 88888.00 2014-02-28 17:41:37.000 059 12508.12 29.43 54779.18 88888.00 2014-02-28 17:41:37.125 059 12508.20 29.45 54779.20 88888.00 2014-02-28 17:41:37.250 059 12508.23 29.45 54779.20 88888.00 2014-02-28 17:41:37.375 059 12508.23 29.43 54779.20 88888.00 2014-02-28 17:41:37.500 059 12508.17 29.43 54779.20 88888.00 2014-02-28 17:41:37.625 059 12508.15 29.40 54779.18 88888.00 2014-02-28 17:41:37.750 059 12508.15 29.40 54779.18 88888.00 2014-02-28 17:41:37.875 059 12508.23 29.40 54779.18 88888.00 2014-02-28 17:41:38.000 059 12508.30 29.43 54779.15 88888.00 2014-02-28 17:41:38.125 059 12508.30 29.43 54779.18 88888.00 2014-02-28 17:41:38.250 059 12508.30 29.40 54779.18 88888.00 2014-02-28 17:41:38.375 059 12508.25 29.38 54779.18 88888.00 2014-02-28 17:41:38.500 059 12508.33 29.38 54779.20 88888.00 2014-02-28 17:41:38.625 059 12508.40 29.40 54779.18 88888.00 2014-02-28 17:41:38.750 059 12508.42 29.40 54779.18 88888.00 2014-02-28 17:41:38.875 059 12508.40 29.38 54779.18 88888.00 2014-02-28 17:41:39.000 059 12508.33 29.38 54779.18 88888.00 2014-02-28 17:41:39.125 059 12508.33 29.38 54779.20 88888.00 2014-02-28 17:41:39.250 059 12508.35 29.35 54779.18 88888.00 2014-02-28 17:41:39.375 059 12508.42 29.38 54779.20 88888.00 2014-02-28 17:41:39.500 059 12508.40 29.38 54779.18 88888.00 2014-02-28 17:41:39.625 059 12508.38 29.38 54779.15 88888.00 2014-02-28 17:41:39.750 059 12508.35 29.32 54779.15 88888.00 2014-02-28 17:41:39.875 059 12508.35 29.30 54779.15 88888.00 2014-02-28 17:41:40.000 059 12508.30 29.32 54779.15 88888.00 2014-02-28 17:41:40.125 059 12508.35 29.35 54779.15 88888.00 2014-02-28 17:41:40.250 059 12508.38 29.30 54779.15 88888.00 2014-02-28 17:41:40.375 059 12508.40 29.27 54779.12 88888.00 2014-02-28 17:41:40.500 059 12508.40 29.27 54779.12 88888.00 2014-02-28 17:41:40.625 059 12508.38 29.23 54779.12 88888.00 2014-02-28 17:41:40.750 059 12508.42 29.25 54779.15 88888.00 2014-02-28 17:41:40.875 059 12508.45 29.25 54779.15 88888.00 2014-02-28 17:41:41.000 059 12508.42 29.25 54779.15 88888.00 2014-02-28 17:41:41.125 059 12508.40 29.27 54779.18 88888.00 2014-02-28 17:41:41.250 059 12508.40 29.18 54779.18 88888.00 2014-02-28 17:41:41.375 059 12508.38 29.18 54779.15 88888.00 2014-02-28 17:41:41.500 059 12508.40 29.18 54779.18 88888.00 2014-02-28 17:41:41.625 059 12508.38 29.15 54779.15 88888.00 2014-02-28 17:41:41.750 059 12508.40 29.12 54779.15 88888.00 2014-02-28 17:41:41.875 059 12508.38 29.12 54779.12 88888.00 2014-02-28 17:41:42.000 059 12508.33 29.10 54779.07 88888.00 2014-02-28 17:41:42.125 059 12508.33 29.12 54779.12 88888.00 2014-02-28 17:41:42.250 059 12508.33 29.10 54779.15 88888.00 2014-02-28 17:41:42.375 059 12508.35 29.05 54779.12 88888.00 2014-02-28 17:41:42.500 059 12508.38 29.02 54779.15 88888.00 2014-02-28 17:41:42.625 059 12508.33 29.02 54779.15 88888.00 2014-02-28 17:41:42.750 059 12508.33 29.02 54779.18 88888.00 2014-02-28 17:41:42.875 059 12508.30 29.05 54779.18 88888.00 2014-02-28 17:41:43.000 059 12508.25 29.02 54779.18 88888.00 2014-02-28 17:41:43.125 059 12508.17 28.98 54779.18 88888.00 2014-02-28 17:41:43.250 059 12508.20 28.95 54779.20 88888.00 2014-02-28 17:41:43.375 059 12508.23 28.98 54779.20 88888.00 2014-02-28 17:41:43.500 059 12508.25 28.95 54779.18 88888.00 2014-02-28 17:41:43.625 059 12508.15 28.93 54779.18 88888.00 2014-02-28 17:41:43.750 059 12508.15 28.90 54779.18 88888.00 2014-02-28 17:41:43.875 059 12508.15 28.90 54779.18 88888.00 2014-02-28 17:41:44.000 059 12508.12 28.90 54779.15 88888.00 2014-02-28 17:41:44.125 059 12508.10 28.88 54779.18 88888.00 2014-02-28 17:41:44.250 059 12508.15 28.82 54779.15 88888.00 2014-02-28 17:41:44.375 059 12508.17 28.85 54779.18 88888.00 2014-02-28 17:41:44.500 059 12508.12 28.85 54779.20 88888.00 2014-02-28 17:41:44.625 059 12508.12 28.85 54779.18 88888.00 2014-02-28 17:41:44.750 059 12508.05 28.82 54779.18 88888.00 2014-02-28 17:41:44.875 059 12508.02 28.77 54779.18 88888.00 2014-02-28 17:41:45.000 059 12508.02 28.77 54779.18 88888.00 2014-02-28 17:41:45.125 059 12508.05 28.77 54779.20 88888.00 2014-02-28 17:41:45.250 059 12508.02 28.75 54779.22 88888.00 2014-02-28 17:41:45.375 059 12508.02 28.75 54779.20 88888.00 2014-02-28 17:41:45.500 059 12508.05 28.73 54779.20 88888.00 2014-02-28 17:41:45.625 059 12508.00 28.70 54779.20 88888.00 2014-02-28 17:41:45.750 059 12507.98 28.68 54779.15 88888.00 2014-02-28 17:41:45.875 059 12507.95 28.70 54779.18 88888.00 2014-02-28 17:41:46.000 059 12507.92 28.68 54779.20 88888.00 2014-02-28 17:41:46.125 059 12507.88 28.65 54779.20 88888.00 2014-02-28 17:41:46.250 059 12507.88 28.62 54779.20 88888.00 2014-02-28 17:41:46.375 059 12507.88 28.62 54779.22 88888.00 2014-02-28 17:41:46.500 059 12507.83 28.60 54779.22 88888.00 2014-02-28 17:41:46.625 059 12507.83 28.60 54779.22 88888.00 2014-02-28 17:41:46.750 059 12507.77 28.60 54779.20 88888.00 2014-02-28 17:41:46.875 059 12507.62 28.57 54779.20 88888.00 2014-02-28 17:41:47.000 059 12507.58 28.52 54779.20 88888.00 2014-02-28 17:41:47.125 059 12507.58 28.55 54779.20 88888.00 2014-02-28 17:41:47.250 059 12507.60 28.52 54779.22 88888.00 2014-02-28 17:41:47.375 059 12507.58 28.55 54779.25 88888.00 2014-02-28 17:41:47.500 059 12507.55 28.50 54779.25 88888.00 2014-02-28 17:41:47.625 059 12507.55 28.48 54779.25 88888.00 2014-02-28 17:41:47.750 059 12507.58 28.48 54779.22 88888.00 2014-02-28 17:41:47.875 059 12507.60 28.48 54779.20 88888.00 2014-02-28 17:41:48.000 059 12507.55 28.48 54779.22 88888.00 2014-02-28 17:41:48.125 059 12507.50 28.48 54779.28 88888.00 2014-02-28 17:41:48.250 059 12507.45 28.43 54779.25 88888.00 2014-02-28 17:41:48.375 059 12507.45 28.40 54779.22 88888.00 2014-02-28 17:41:48.500 059 12507.40 28.40 54779.22 88888.00 2014-02-28 17:41:48.625 059 12507.38 28.40 54779.22 88888.00 2014-02-28 17:41:48.750 059 12507.40 28.40 54779.25 88888.00 2014-02-28 17:41:48.875 059 12507.42 28.38 54779.22 88888.00 2014-02-28 17:41:49.000 059 12507.40 28.38 54779.20 88888.00 2014-02-28 17:41:49.125 059 12507.42 28.40 54779.22 88888.00 2014-02-28 17:41:49.250 059 12507.33 28.35 54779.22 88888.00 2014-02-28 17:41:49.375 059 12507.27 28.35 54779.22 88888.00 2014-02-28 17:41:49.500 059 12507.30 28.32 54779.20 88888.00 2014-02-28 17:41:49.625 059 12507.33 28.35 54779.20 88888.00 2014-02-28 17:41:49.750 059 12507.40 28.35 54779.20 88888.00 2014-02-28 17:41:49.875 059 12507.35 28.30 54779.22 88888.00 2014-02-28 17:41:50.000 059 12507.33 28.30 54779.18 88888.00 2014-02-28 17:41:50.125 059 12507.35 28.35 54779.20 88888.00 2014-02-28 17:41:50.250 059 12507.40 28.30 54779.22 88888.00 2014-02-28 17:41:50.375 059 12507.40 28.32 54779.22 88888.00 2014-02-28 17:41:50.500 059 12507.33 28.32 54779.20 88888.00 2014-02-28 17:41:50.625 059 12507.33 28.32 54779.20 88888.00 2014-02-28 17:41:50.750 059 12507.35 28.30 54779.20 88888.00 2014-02-28 17:41:50.875 059 12507.38 28.27 54779.20 88888.00 2014-02-28 17:41:51.000 059 12507.42 28.30 54779.20 88888.00 2014-02-28 17:41:51.125 059 12507.48 28.32 54779.20 88888.00 2014-02-28 17:41:51.250 059 12507.42 28.27 54779.20 88888.00 2014-02-28 17:41:51.375 059 12507.48 28.27 54779.18 88888.00 2014-02-28 17:41:51.500 059 12507.58 28.27 54779.18 88888.00 2014-02-28 17:41:51.625 059 12507.58 28.25 54779.18 88888.00 2014-02-28 17:41:51.750 059 12507.58 28.27 54779.15 88888.00 2014-02-28 17:41:51.875 059 12507.55 28.30 54779.18 88888.00 2014-02-28 17:41:52.000 059 12507.58 28.27 54779.15 88888.00 2014-02-28 17:41:52.125 059 12507.60 28.27 54779.18 88888.00 2014-02-28 17:41:52.250 059 12507.58 28.25 54779.18 88888.00 2014-02-28 17:41:52.375 059 12507.62 28.25 54779.15 88888.00 2014-02-28 17:41:52.500 059 12507.67 28.27 54779.15 88888.00 2014-02-28 17:41:52.625 059 12507.65 28.25 54779.15 88888.00 2014-02-28 17:41:52.750 059 12507.65 28.25 54779.12 88888.00 2014-02-28 17:41:52.875 059 12507.65 28.20 54779.10 88888.00 2014-02-28 17:41:53.000 059 12507.70 28.25 54779.10 88888.00 2014-02-28 17:41:53.125 059 12507.77 28.30 54779.15 88888.00 2014-02-28 17:41:53.250 059 12507.77 28.30 54779.15 88888.00 2014-02-28 17:41:53.375 059 12507.80 28.30 54779.12 88888.00 2014-02-28 17:41:53.500 059 12507.75 28.27 54779.10 88888.00 2014-02-28 17:41:53.625 059 12507.80 28.30 54779.07 88888.00 2014-02-28 17:41:53.750 059 12507.88 28.27 54779.05 88888.00 2014-02-28 17:41:53.875 059 12507.88 28.27 54779.05 88888.00 2014-02-28 17:41:54.000 059 12507.92 28.27 54779.03 88888.00 2014-02-28 17:41:54.125 059 12508.00 28.27 54779.00 88888.00 2014-02-28 17:41:54.250 059 12507.98 28.27 54779.00 88888.00 2014-02-28 17:41:54.375 059 12508.02 28.27 54778.97 88888.00 2014-02-28 17:41:54.500 059 12508.12 28.30 54779.03 88888.00 2014-02-28 17:41:54.625 059 12508.20 28.32 54779.00 88888.00 2014-02-28 17:41:54.750 059 12508.27 28.30 54779.00 88888.00 2014-02-28 17:41:54.875 059 12508.30 28.32 54778.97 88888.00 2014-02-28 17:41:55.000 059 12508.27 28.35 54778.90 88888.00 2014-02-28 17:41:55.125 059 12508.27 28.35 54778.93 88888.00 2014-02-28 17:41:55.250 059 12508.27 28.35 54779.00 88888.00 2014-02-28 17:41:55.375 059 12508.30 28.40 54779.00 88888.00 2014-02-28 17:41:55.500 059 12508.30 28.38 54778.95 88888.00 2014-02-28 17:41:55.625 059 12508.40 28.35 54778.90 88888.00 2014-02-28 17:41:55.750 059 12508.48 28.32 54778.90 88888.00 2014-02-28 17:41:55.875 059 12508.52 28.32 54778.90 88888.00 2014-02-28 17:41:56.000 059 12508.58 28.35 54778.88 88888.00 2014-02-28 17:41:56.125 059 12508.67 28.38 54778.90 88888.00 2014-02-28 17:41:56.250 059 12508.65 28.35 54778.90 88888.00 2014-02-28 17:41:56.375 059 12508.67 28.35 54778.85 88888.00 2014-02-28 17:41:56.500 059 12508.73 28.35 54778.82 88888.00 2014-02-28 17:41:56.625 059 12508.77 28.35 54778.85 88888.00 2014-02-28 17:41:56.750 059 12508.80 28.38 54778.85 88888.00 2014-02-28 17:41:56.875 059 12508.80 28.40 54778.85 88888.00 2014-02-28 17:41:57.000 059 12508.83 28.35 54778.80 88888.00 2014-02-28 17:41:57.125 059 12508.83 28.35 54778.80 88888.00 2014-02-28 17:41:57.250 059 12508.80 28.35 54778.82 88888.00 2014-02-28 17:41:57.375 059 12508.90 28.38 54778.80 88888.00 2014-02-28 17:41:57.500 059 12508.92 28.38 54778.80 88888.00 2014-02-28 17:41:57.625 059 12508.98 28.38 54778.75 88888.00 2014-02-28 17:41:57.750 059 12509.05 28.35 54778.78 88888.00 2014-02-28 17:41:57.875 059 12509.08 28.38 54778.75 88888.00 2014-02-28 17:41:58.000 059 12509.08 28.32 54778.72 88888.00 2014-02-28 17:41:58.125 059 12509.08 28.32 54778.72 88888.00 2014-02-28 17:41:58.250 059 12509.12 28.38 54778.75 88888.00 2014-02-28 17:41:58.375 059 12509.23 28.40 54778.68 88888.00 2014-02-28 17:41:58.500 059 12509.23 28.40 54778.68 88888.00 2014-02-28 17:41:58.625 059 12509.25 28.38 54778.68 88888.00 2014-02-28 17:41:58.750 059 12509.25 28.38 54778.70 88888.00 2014-02-28 17:41:58.875 059 12509.30 28.43 54778.70 88888.00 2014-02-28 17:41:59.000 059 12509.35 28.43 54778.70 88888.00 2014-02-28 17:41:59.125 059 12509.35 28.48 54778.68 88888.00 2014-02-28 17:41:59.250 059 12509.23 28.43 54778.65 88888.00 2014-02-28 17:41:59.375 059 12509.35 28.45 54778.68 88888.00 2014-02-28 17:41:59.500 059 12509.45 28.45 54778.65 88888.00 2014-02-28 17:41:59.625 059 12509.48 28.43 54778.65 88888.00 2014-02-28 17:41:59.750 059 12509.50 28.40 54778.62 88888.00 2014-02-28 17:41:59.875 059 12509.60 28.40 54778.62 88888.00 2014-02-28 17:42:00.000 059 12509.62 28.43 54778.65 88888.00 2014-02-28 17:42:00.125 059 12509.58 28.43 54778.62 88888.00 2014-02-28 17:42:00.250 059 12509.58 28.43 54778.62 88888.00 2014-02-28 17:42:00.375 059 12509.65 28.48 54778.62 88888.00 2014-02-28 17:42:00.500 059 12509.67 28.50 54778.65 88888.00 2014-02-28 17:42:00.625 059 12509.70 28.48 54778.57 88888.00 2014-02-28 17:42:00.750 059 12509.67 28.48 54778.60 88888.00 2014-02-28 17:42:00.875 059 12509.70 28.48 54778.65 88888.00 2014-02-28 17:42:01.000 059 12509.70 28.48 54778.60 88888.00 2014-02-28 17:42:01.125 059 12509.62 28.48 54778.55 88888.00 2014-02-28 17:42:01.250 059 12509.58 28.45 54778.60 88888.00 2014-02-28 17:42:01.375 059 12509.62 28.48 54778.62 88888.00 2014-02-28 17:42:01.500 059 12509.65 28.50 54778.62 88888.00 2014-02-28 17:42:01.625 059 12509.62 28.52 54778.60 88888.00 2014-02-28 17:42:01.750 059 12509.65 28.52 54778.60 88888.00 2014-02-28 17:42:01.875 059 12509.70 28.55 54778.62 88888.00 2014-02-28 17:42:02.000 059 12509.77 28.52 54778.60 88888.00 2014-02-28 17:42:02.125 059 12509.77 28.50 54778.60 88888.00 2014-02-28 17:42:02.250 059 12509.70 28.52 54778.57 88888.00 2014-02-28 17:42:02.375 059 12509.65 28.52 54778.62 88888.00 2014-02-28 17:42:02.500 059 12509.65 28.52 54778.62 88888.00 2014-02-28 17:42:02.625 059 12509.60 28.52 54778.60 88888.00 2014-02-28 17:42:02.750 059 12509.62 28.57 54778.60 88888.00 2014-02-28 17:42:02.875 059 12509.62 28.57 54778.62 88888.00 2014-02-28 17:42:03.000 059 12509.58 28.52 54778.60 88888.00 2014-02-28 17:42:03.125 059 12509.60 28.50 54778.62 88888.00 2014-02-28 17:42:03.250 059 12509.65 28.50 54778.60 88888.00 2014-02-28 17:42:03.375 059 12509.65 28.55 54778.57 88888.00 2014-02-28 17:42:03.500 059 12509.65 28.52 54778.60 88888.00 2014-02-28 17:42:03.625 059 12509.70 28.52 54778.60 88888.00 2014-02-28 17:42:03.750 059 12509.73 28.55 54778.62 88888.00 2014-02-28 17:42:03.875 059 12509.65 28.52 54778.57 88888.00 2014-02-28 17:42:04.000 059 12509.62 28.55 54778.57 88888.00 2014-02-28 17:42:04.125 059 12509.60 28.55 54778.62 88888.00 2014-02-28 17:42:04.250 059 12509.60 28.57 54778.62 88888.00 2014-02-28 17:42:04.375 059 12509.65 28.60 54778.60 88888.00 2014-02-28 17:42:04.500 059 12509.65 28.60 54778.62 88888.00 2014-02-28 17:42:04.625 059 12509.62 28.62 54778.65 88888.00 2014-02-28 17:42:04.750 059 12509.65 28.65 54778.68 88888.00 2014-02-28 17:42:04.875 059 12509.65 28.65 54778.68 88888.00 2014-02-28 17:42:05.000 059 12509.65 28.65 54778.68 88888.00 2014-02-28 17:42:05.125 059 12509.58 28.62 54778.65 88888.00 2014-02-28 17:42:05.250 059 12509.52 28.62 54778.65 88888.00 2014-02-28 17:42:05.375 059 12509.55 28.65 54778.65 88888.00 2014-02-28 17:42:05.500 059 12509.55 28.70 54778.70 88888.00 2014-02-28 17:42:05.625 059 12509.52 28.70 54778.70 88888.00 2014-02-28 17:42:05.750 059 12509.50 28.65 54778.65 88888.00 2014-02-28 17:42:05.875 059 12509.48 28.60 54778.60 88888.00 2014-02-28 17:42:06.000 059 12509.50 28.62 54778.65 88888.00 2014-02-28 17:42:06.125 059 12509.50 28.68 54778.68 88888.00 2014-02-28 17:42:06.250 059 12509.42 28.62 54778.68 88888.00 2014-02-28 17:42:06.375 059 12509.40 28.68 54778.70 88888.00 2014-02-28 17:42:06.500 059 12509.33 28.73 54778.68 88888.00 2014-02-28 17:42:06.625 059 12509.38 28.70 54778.65 88888.00 2014-02-28 17:42:06.750 059 12509.45 28.68 54778.65 88888.00 2014-02-28 17:42:06.875 059 12509.45 28.73 54778.70 88888.00 2014-02-28 17:42:07.000 059 12509.40 28.73 54778.65 88888.00 2014-02-28 17:42:07.125 059 12509.30 28.70 54778.68 88888.00 2014-02-28 17:42:07.250 059 12509.27 28.73 54778.68 88888.00 2014-02-28 17:42:07.375 059 12509.30 28.77 54778.72 88888.00 2014-02-28 17:42:07.500 059 12509.27 28.77 54778.72 88888.00 2014-02-28 17:42:07.625 059 12509.17 28.75 54778.72 88888.00 2014-02-28 17:42:07.750 059 12509.23 28.77 54778.68 88888.00 2014-02-28 17:42:07.875 059 12509.23 28.80 54778.70 88888.00 2014-02-28 17:42:08.000 059 12509.20 28.80 54778.72 88888.00 2014-02-28 17:42:08.125 059 12509.15 28.82 54778.70 88888.00 2014-02-28 17:42:08.250 059 12509.15 28.82 54778.72 88888.00 2014-02-28 17:42:08.375 059 12509.17 28.85 54778.72 88888.00 2014-02-28 17:42:08.500 059 12509.20 28.85 54778.75 88888.00 2014-02-28 17:42:08.625 059 12509.10 28.85 54778.75 88888.00 2014-02-28 17:42:08.750 059 12509.10 28.88 54778.78 88888.00 2014-02-28 17:42:08.875 059 12509.12 28.88 54778.80 88888.00 2014-02-28 17:42:09.000 059 12509.10 28.90 54778.75 88888.00 2014-02-28 17:42:09.125 059 12509.02 28.90 54778.75 88888.00 2014-02-28 17:42:09.250 059 12508.95 28.88 54778.75 88888.00 2014-02-28 17:42:09.375 059 12508.98 28.88 54778.78 88888.00 2014-02-28 17:42:09.500 059 12509.00 28.90 54778.78 88888.00 2014-02-28 17:42:09.625 059 12508.98 28.95 54778.75 88888.00 2014-02-28 17:42:09.750 059 12508.95 28.98 54778.75 88888.00 2014-02-28 17:42:09.875 059 12508.98 29.00 54778.82 88888.00 2014-02-28 17:42:10.000 059 12508.90 29.00 54778.82 88888.00 2014-02-28 17:42:10.125 059 12508.88 29.00 54778.78 88888.00 2014-02-28 17:42:10.250 059 12508.83 28.98 54778.78 88888.00 2014-02-28 17:42:10.375 059 12508.85 29.02 54778.78 88888.00 2014-02-28 17:42:10.500 059 12508.83 29.05 54778.80 88888.00 2014-02-28 17:42:10.625 059 12508.80 29.05 54778.75 88888.00 2014-02-28 17:42:10.750 059 12508.83 29.05 54778.70 88888.00 2014-02-28 17:42:10.875 059 12508.80 29.07 54778.70 88888.00 2014-02-28 17:42:11.000 059 12508.75 29.07 54778.70 88888.00 2014-02-28 17:42:11.125 059 12508.67 29.10 54778.72 88888.00 2014-02-28 17:42:11.250 059 12508.62 29.10 54778.72 88888.00 2014-02-28 17:42:11.375 059 12508.62 29.15 54778.72 88888.00 2014-02-28 17:42:11.500 059 12508.65 29.18 54778.72 88888.00 2014-02-28 17:42:11.625 059 12508.65 29.20 54778.75 88888.00 2014-02-28 17:42:11.750 059 12508.65 29.23 54778.78 88888.00 2014-02-28 17:42:11.875 059 12508.60 29.25 54778.78 88888.00 2014-02-28 17:42:12.000 059 12508.58 29.25 54778.78 88888.00 2014-02-28 17:42:12.125 059 12508.58 29.25 54778.80 88888.00 2014-02-28 17:42:12.250 059 12508.50 29.27 54778.80 88888.00 2014-02-28 17:42:12.375 059 12508.42 29.35 54778.82 88888.00 2014-02-28 17:42:12.500 059 12508.40 29.35 54778.85 88888.00 2014-02-28 17:42:12.625 059 12508.45 29.32 54778.82 88888.00 2014-02-28 17:42:12.750 059 12508.48 29.35 54778.80 88888.00 2014-02-28 17:42:12.875 059 12508.45 29.43 54778.80 88888.00 2014-02-28 17:42:13.000 059 12508.38 29.45 54778.82 88888.00 2014-02-28 17:42:13.125 059 12508.30 29.48 54778.85 88888.00 2014-02-28 17:42:13.250 059 12508.23 29.48 54778.88 88888.00 2014-02-28 17:42:13.375 059 12508.23 29.48 54778.93 88888.00 2014-02-28 17:42:13.500 059 12508.25 29.50 54778.88 88888.00 2014-02-28 17:42:13.625 059 12508.23 29.50 54778.88 88888.00 2014-02-28 17:42:13.750 059 12508.17 29.52 54778.85 88888.00 2014-02-28 17:42:13.875 059 12508.20 29.55 54778.93 88888.00 2014-02-28 17:42:14.000 059 12508.20 29.55 54778.95 88888.00 2014-02-28 17:42:14.125 059 12508.10 29.60 54778.97 88888.00 2014-02-28 17:42:14.250 059 12508.00 29.62 54778.95 88888.00 2014-02-28 17:42:14.375 059 12508.02 29.62 54778.97 88888.00 2014-02-28 17:42:14.500 059 12508.00 29.68 54779.00 88888.00 2014-02-28 17:42:14.625 059 12507.98 29.73 54779.03 88888.00 2014-02-28 17:42:14.750 059 12508.00 29.73 54779.00 88888.00 2014-02-28 17:42:14.875 059 12507.98 29.73 54778.97 88888.00 2014-02-28 17:42:15.000 059 12507.95 29.75 54778.97 88888.00 2014-02-28 17:42:15.125 059 12507.85 29.75 54778.97 88888.00 2014-02-28 17:42:15.250 059 12507.77 29.77 54779.00 88888.00 2014-02-28 17:42:15.375 059 12507.77 29.80 54779.00 88888.00 2014-02-28 17:42:15.500 059 12507.77 29.80 54779.00 88888.00 2014-02-28 17:42:15.625 059 12507.80 29.88 54779.03 88888.00 2014-02-28 17:42:15.750 059 12507.77 29.90 54779.05 88888.00 2014-02-28 17:42:15.875 059 12507.67 29.90 54779.03 88888.00 2014-02-28 17:42:16.000 059 12507.65 29.88 54779.00 88888.00 2014-02-28 17:42:16.125 059 12507.60 29.93 54779.00 88888.00 2014-02-28 17:42:16.250 059 12507.60 29.95 54779.05 88888.00 2014-02-28 17:42:16.375 059 12507.62 30.00 54779.03 88888.00 2014-02-28 17:42:16.500 059 12507.55 30.05 54779.03 88888.00 2014-02-28 17:42:16.625 059 12507.50 30.05 54779.05 88888.00 2014-02-28 17:42:16.750 059 12507.48 30.05 54779.03 88888.00 2014-02-28 17:42:16.875 059 12507.48 30.07 54779.03 88888.00 2014-02-28 17:42:17.000 059 12507.42 30.07 54779.05 88888.00 2014-02-28 17:42:17.125 059 12507.38 30.12 54779.07 88888.00 2014-02-28 17:42:17.250 059 12507.27 30.12 54779.05 88888.00 2014-02-28 17:42:17.375 059 12507.30 30.15 54779.03 88888.00 2014-02-28 17:42:17.500 059 12507.30 30.18 54779.05 88888.00 2014-02-28 17:42:17.625 059 12507.33 30.20 54779.07 88888.00 2014-02-28 17:42:17.750 059 12507.30 30.23 54779.07 88888.00 2014-02-28 17:42:17.875 059 12507.30 30.23 54779.10 88888.00 2014-02-28 17:42:18.000 059 12507.25 30.25 54779.05 88888.00 2014-02-28 17:42:18.125 059 12507.17 30.30 54779.12 88888.00 2014-02-28 17:42:18.250 059 12507.12 30.27 54779.12 88888.00 2014-02-28 17:42:18.375 059 12507.17 30.30 54779.10 88888.00 2014-02-28 17:42:18.500 059 12507.20 30.32 54779.07 88888.00 2014-02-28 17:42:18.625 059 12507.10 30.35 54779.07 88888.00 2014-02-28 17:42:18.750 059 12507.02 30.35 54779.12 88888.00 2014-02-28 17:42:18.875 059 12507.05 30.38 54779.07 88888.00 2014-02-28 17:42:19.000 059 12507.05 30.40 54779.05 88888.00 2014-02-28 17:42:19.125 059 12507.05 30.43 54779.07 88888.00 2014-02-28 17:42:19.250 059 12507.02 30.45 54779.07 88888.00 2014-02-28 17:42:19.375 059 12507.08 30.48 54779.12 88888.00 2014-02-28 17:42:19.500 059 12507.00 30.50 54779.10 88888.00 2014-02-28 17:42:19.625 059 12506.95 30.50 54779.05 88888.00 2014-02-28 17:42:19.750 059 12506.95 30.50 54779.07 88888.00 2014-02-28 17:42:19.875 059 12506.98 30.52 54779.05 88888.00 2014-02-28 17:42:20.000 059 12507.00 30.52 54779.07 88888.00 2014-02-28 17:42:20.125 059 12506.92 30.55 54779.10 88888.00 2014-02-28 17:42:20.250 059 12506.90 30.55 54779.10 88888.00 2014-02-28 17:42:20.375 059 12506.90 30.57 54779.07 88888.00 2014-02-28 17:42:20.500 059 12506.88 30.60 54779.10 88888.00 2014-02-28 17:42:20.625 059 12506.92 30.62 54779.10 88888.00 2014-02-28 17:42:20.750 059 12506.98 30.68 54779.12 88888.00 2014-02-28 17:42:20.875 059 12507.02 30.70 54779.12 88888.00 2014-02-28 17:42:21.000 059 12507.05 30.68 54779.05 88888.00 2014-02-28 17:42:21.125 059 12506.95 30.68 54779.07 88888.00 2014-02-28 17:42:21.250 059 12506.95 30.68 54779.10 88888.00 2014-02-28 17:42:21.375 059 12506.98 30.70 54779.07 88888.00 2014-02-28 17:42:21.500 059 12507.05 30.73 54779.07 88888.00 2014-02-28 17:42:21.625 059 12507.08 30.75 54779.07 88888.00 2014-02-28 17:42:21.750 059 12507.00 30.77 54779.07 88888.00 2014-02-28 17:42:21.875 059 12506.90 30.75 54779.07 88888.00 2014-02-28 17:42:22.000 059 12506.92 30.75 54779.05 88888.00 2014-02-28 17:42:22.125 059 12506.92 30.77 54779.05 88888.00 2014-02-28 17:42:22.250 059 12506.90 30.77 54779.05 88888.00 2014-02-28 17:42:22.375 059 12507.00 30.82 54779.07 88888.00 2014-02-28 17:42:22.500 059 12507.00 30.80 54779.05 88888.00 2014-02-28 17:42:22.625 059 12506.98 30.80 54779.03 88888.00 2014-02-28 17:42:22.750 059 12506.92 30.85 54779.03 88888.00 2014-02-28 17:42:22.875 059 12506.95 30.85 54779.00 88888.00 2014-02-28 17:42:23.000 059 12507.00 30.82 54779.00 88888.00 2014-02-28 17:42:23.125 059 12507.10 30.85 54779.05 88888.00 2014-02-28 17:42:23.250 059 12507.05 30.80 54779.00 88888.00 2014-02-28 17:42:23.375 059 12506.98 30.80 54779.00 88888.00 2014-02-28 17:42:23.500 059 12506.95 30.82 54778.97 88888.00 2014-02-28 17:42:23.625 059 12506.98 30.85 54779.00 88888.00 2014-02-28 17:42:23.750 059 12507.02 30.85 54779.00 88888.00 2014-02-28 17:42:23.875 059 12506.95 30.82 54778.95 88888.00 2014-02-28 17:42:24.000 059 12507.00 30.85 54778.97 88888.00 2014-02-28 17:42:24.125 059 12507.08 30.88 54778.95 88888.00 2014-02-28 17:42:24.250 059 12507.10 30.90 54779.00 88888.00 2014-02-28 17:42:24.375 059 12507.12 30.90 54778.97 88888.00 2014-02-28 17:42:24.500 059 12507.15 30.90 54778.97 88888.00 2014-02-28 17:42:24.625 059 12507.15 30.90 54778.95 88888.00 2014-02-28 17:42:24.750 059 12507.12 30.90 54778.90 88888.00 2014-02-28 17:42:24.875 059 12507.12 30.90 54778.90 88888.00 2014-02-28 17:42:25.000 059 12507.15 30.88 54778.90 88888.00 2014-02-28 17:42:25.125 059 12507.15 30.88 54778.93 88888.00 2014-02-28 17:42:25.250 059 12507.12 30.88 54778.90 88888.00 2014-02-28 17:42:25.375 059 12507.12 30.90 54778.90 88888.00 2014-02-28 17:42:25.500 059 12507.17 30.85 54778.90 88888.00 2014-02-28 17:42:25.625 059 12507.23 30.88 54778.90 88888.00 2014-02-28 17:42:25.750 059 12507.20 30.90 54778.88 88888.00 2014-02-28 17:42:25.875 059 12507.17 30.90 54778.85 88888.00 2014-02-28 17:42:26.000 059 12507.23 30.88 54778.85 88888.00 2014-02-28 17:42:26.125 059 12507.27 30.85 54778.88 88888.00 2014-02-28 17:42:26.250 059 12507.27 30.85 54778.85 88888.00 2014-02-28 17:42:26.375 059 12507.27 30.88 54778.82 88888.00 2014-02-28 17:42:26.500 059 12507.27 30.88 54778.85 88888.00 2014-02-28 17:42:26.625 059 12507.30 30.90 54778.85 88888.00 2014-02-28 17:42:26.750 059 12507.35 30.88 54778.82 88888.00 2014-02-28 17:42:26.875 059 12507.35 30.88 54778.82 88888.00 2014-02-28 17:42:27.000 059 12507.35 30.88 54778.80 88888.00 2014-02-28 17:42:27.125 059 12507.45 30.93 54778.82 88888.00 2014-02-28 17:42:27.250 059 12507.45 30.88 54778.80 88888.00 2014-02-28 17:42:27.375 059 12507.52 30.88 54778.80 88888.00 2014-02-28 17:42:27.500 059 12507.50 30.88 54778.78 88888.00 2014-02-28 17:42:27.625 059 12507.52 30.85 54778.75 88888.00 2014-02-28 17:42:27.750 059 12507.58 30.82 54778.75 88888.00 2014-02-28 17:42:27.875 059 12507.65 30.80 54778.75 88888.00 2014-02-28 17:42:28.000 059 12507.67 30.80 54778.75 88888.00 2014-02-28 17:42:28.125 059 12507.62 30.80 54778.72 88888.00 2014-02-28 17:42:28.250 059 12507.58 30.80 54778.70 88888.00 2014-02-28 17:42:28.375 059 12507.65 30.77 54778.65 88888.00 2014-02-28 17:42:28.500 059 12507.70 30.82 54778.68 88888.00 2014-02-28 17:42:28.625 059 12507.73 30.80 54778.65 88888.00 2014-02-28 17:42:28.750 059 12507.73 30.75 54778.62 88888.00 2014-02-28 17:42:28.875 059 12507.73 30.75 54778.65 88888.00 2014-02-28 17:42:29.000 059 12507.77 30.75 54778.62 88888.00 2014-02-28 17:42:29.125 059 12507.80 30.70 54778.60 88888.00 2014-02-28 17:42:29.250 059 12507.83 30.68 54778.62 88888.00 2014-02-28 17:42:29.375 059 12507.90 30.70 54778.60 88888.00 2014-02-28 17:42:29.500 059 12507.88 30.68 54778.60 88888.00 2014-02-28 17:42:29.625 059 12507.85 30.68 54778.60 88888.00 2014-02-28 17:42:29.750 059 12507.90 30.62 54778.57 88888.00 2014-02-28 17:42:29.875 059 12508.00 30.62 54778.57 88888.00 2014-02-28 17:42:30.000 059 12508.00 30.60 54778.55 88888.00 2014-02-28 17:42:30.125 059 12508.02 30.60 54778.55 88888.00 2014-02-28 17:42:30.250 059 12508.00 30.60 54778.55 88888.00 2014-02-28 17:42:30.375 059 12508.05 30.62 54778.53 88888.00 2014-02-28 17:42:30.500 059 12508.08 30.62 54778.53 88888.00 2014-02-28 17:42:30.625 059 12508.05 30.60 54778.53 88888.00 2014-02-28 17:42:30.750 059 12508.10 30.57 54778.53 88888.00 2014-02-28 17:42:30.875 059 12508.15 30.57 54778.53 88888.00 2014-02-28 17:42:31.000 059 12508.17 30.55 54778.53 88888.00 2014-02-28 17:42:31.125 059 12508.20 30.55 54778.50 88888.00 2014-02-28 17:42:31.250 059 12508.25 30.50 54778.47 88888.00 2014-02-28 17:42:31.375 059 12508.25 30.52 54778.45 88888.00 2014-02-28 17:42:31.500 059 12508.33 30.50 54778.45 88888.00 2014-02-28 17:42:31.625 059 12508.33 30.52 54778.45 88888.00 2014-02-28 17:42:31.750 059 12508.35 30.48 54778.45 88888.00 2014-02-28 17:42:31.875 059 12508.35 30.48 54778.45 88888.00 2014-02-28 17:42:32.000 059 12508.35 30.48 54778.43 88888.00 2014-02-28 17:42:32.125 059 12508.38 30.45 54778.43 88888.00 2014-02-28 17:42:32.250 059 12508.42 30.48 54778.43 88888.00 2014-02-28 17:42:32.375 059 12508.52 30.48 54778.43 88888.00 2014-02-28 17:42:32.500 059 12508.52 30.45 54778.43 88888.00 2014-02-28 17:42:32.625 059 12508.48 30.43 54778.40 88888.00 2014-02-28 17:42:32.750 059 12508.48 30.45 54778.38 88888.00 2014-02-28 17:42:32.875 059 12508.58 30.43 54778.40 88888.00 2014-02-28 17:42:33.000 059 12508.62 30.43 54778.40 88888.00 2014-02-28 17:42:33.125 059 12508.67 30.40 54778.40 88888.00 2014-02-28 17:42:33.250 059 12508.67 30.40 54778.38 88888.00 2014-02-28 17:42:33.375 059 12508.67 30.40 54778.38 88888.00 2014-02-28 17:42:33.500 059 12508.70 30.35 54778.32 88888.00 2014-02-28 17:42:33.625 059 12508.73 30.35 54778.35 88888.00 2014-02-28 17:42:33.750 059 12508.75 30.38 54778.35 88888.00 2014-02-28 17:42:33.875 059 12508.80 30.40 54778.35 88888.00 2014-02-28 17:42:34.000 059 12508.83 30.38 54778.32 88888.00 2014-02-28 17:42:34.125 059 12508.85 30.38 54778.35 88888.00 2014-02-28 17:42:34.250 059 12508.88 30.38 54778.35 88888.00 2014-02-28 17:42:34.375 059 12508.95 30.38 54778.35 88888.00 2014-02-28 17:42:34.500 059 12508.92 30.38 54778.35 88888.00 2014-02-28 17:42:34.625 059 12509.00 30.38 54778.30 88888.00 2014-02-28 17:42:34.750 059 12509.00 30.38 54778.28 88888.00 2014-02-28 17:42:34.875 059 12509.05 30.35 54778.28 88888.00 2014-02-28 17:42:35.000 059 12509.10 30.32 54778.25 88888.00 2014-02-28 17:42:35.125 059 12509.15 30.32 54778.28 88888.00 2014-02-28 17:42:35.250 059 12509.25 30.32 54778.28 88888.00 2014-02-28 17:42:35.375 059 12509.30 30.35 54778.25 88888.00 2014-02-28 17:42:35.500 059 12509.30 30.32 54778.25 88888.00 2014-02-28 17:42:35.625 059 12509.33 30.30 54778.25 88888.00 2014-02-28 17:42:35.750 059 12509.35 30.32 54778.22 88888.00 2014-02-28 17:42:35.875 059 12509.40 30.35 54778.22 88888.00 2014-02-28 17:42:36.000 059 12509.48 30.35 54778.22 88888.00 2014-02-28 17:42:36.125 059 12509.48 30.30 54778.20 88888.00 2014-02-28 17:42:36.250 059 12509.48 30.27 54778.20 88888.00 2014-02-28 17:42:36.375 059 12509.55 30.27 54778.22 88888.00 2014-02-28 17:42:36.500 059 12509.55 30.30 54778.20 88888.00 2014-02-28 17:42:36.625 059 12509.52 30.30 54778.20 88888.00 2014-02-28 17:42:36.750 059 12509.55 30.30 54778.18 88888.00 2014-02-28 17:42:36.875 059 12509.58 30.32 54778.18 88888.00 2014-02-28 17:42:37.000 059 12509.62 30.30 54778.18 88888.00 2014-02-28 17:42:37.125 059 12509.67 30.30 54778.15 88888.00 2014-02-28 17:42:37.250 059 12509.77 30.27 54778.18 88888.00 2014-02-28 17:42:37.375 059 12509.83 30.30 54778.12 88888.00 2014-02-28 17:42:37.500 059 12509.83 30.30 54778.12 88888.00 2014-02-28 17:42:37.625 059 12509.88 30.35 54778.12 88888.00 2014-02-28 17:42:37.750 059 12509.90 30.32 54778.12 88888.00 2014-02-28 17:42:37.875 059 12509.88 30.30 54778.12 88888.00 2014-02-28 17:42:38.000 059 12509.90 30.30 54778.10 88888.00 2014-02-28 17:42:38.125 059 12509.92 30.32 54778.15 88888.00 2014-02-28 17:42:38.250 059 12509.92 30.35 54778.12 88888.00 2014-02-28 17:42:38.375 059 12510.00 30.35 54778.12 88888.00 2014-02-28 17:42:38.500 059 12510.05 30.35 54778.12 88888.00 2014-02-28 17:42:38.625 059 12510.10 30.32 54778.10 88888.00 2014-02-28 17:42:38.750 059 12510.20 30.32 54778.07 88888.00 2014-02-28 17:42:38.875 059 12510.23 30.35 54778.05 88888.00 2014-02-28 17:42:39.000 059 12510.23 30.35 54778.03 88888.00 2014-02-28 17:42:39.125 059 12510.23 30.35 54778.05 88888.00 2014-02-28 17:42:39.250 059 12510.23 30.32 54778.05 88888.00 2014-02-28 17:42:39.375 059 12510.23 30.30 54778.05 88888.00 2014-02-28 17:42:39.500 059 12510.20 30.32 54778.05 88888.00 2014-02-28 17:42:39.625 059 12510.25 30.35 54778.05 88888.00 2014-02-28 17:42:39.750 059 12510.35 30.35 54778.05 88888.00 2014-02-28 17:42:39.875 059 12510.42 30.32 54778.05 88888.00 2014-02-28 17:42:40.000 059 12510.42 30.32 54778.05 88888.00 2014-02-28 17:42:40.125 059 12510.42 30.27 54778.03 88888.00 2014-02-28 17:42:40.250 059 12510.42 30.27 54778.03 88888.00 2014-02-28 17:42:40.375 059 12510.42 30.32 54778.03 88888.00 2014-02-28 17:42:40.500 059 12510.48 30.32 54778.05 88888.00 2014-02-28 17:42:40.625 059 12510.50 30.30 54778.03 88888.00 2014-02-28 17:42:40.750 059 12510.52 30.30 54778.03 88888.00 2014-02-28 17:42:40.875 059 12510.55 30.30 54778.03 88888.00 2014-02-28 17:42:41.000 059 12510.58 30.27 54778.03 88888.00 2014-02-28 17:42:41.125 059 12510.55 30.27 54778.03 88888.00 2014-02-28 17:42:41.250 059 12510.55 30.27 54778.03 88888.00 2014-02-28 17:42:41.375 059 12510.55 30.30 54778.03 88888.00 2014-02-28 17:42:41.500 059 12510.60 30.32 54778.03 88888.00 2014-02-28 17:42:41.625 059 12510.73 30.32 54778.03 88888.00 2014-02-28 17:42:41.750 059 12510.73 30.32 54778.05 88888.00 2014-02-28 17:42:41.875 059 12510.70 30.35 54778.03 88888.00 2014-02-28 17:42:42.000 059 12510.70 30.30 54778.03 88888.00 2014-02-28 17:42:42.125 059 12510.65 30.32 54778.03 88888.00 2014-02-28 17:42:42.250 059 12510.65 30.30 54778.05 88888.00 2014-02-28 17:42:42.375 059 12510.73 30.27 54778.00 88888.00 2014-02-28 17:42:42.500 059 12510.73 30.25 54777.97 88888.00 2014-02-28 17:42:42.625 059 12510.80 30.25 54777.97 88888.00 2014-02-28 17:42:42.750 059 12510.90 30.27 54778.03 88888.00 2014-02-28 17:42:42.875 059 12510.88 30.25 54778.00 88888.00 2014-02-28 17:42:43.000 059 12510.80 30.20 54778.00 88888.00 2014-02-28 17:42:43.125 059 12510.80 30.25 54778.03 88888.00 2014-02-28 17:42:43.250 059 12510.80 30.25 54778.03 88888.00 2014-02-28 17:42:43.375 059 12510.83 30.30 54778.05 88888.00 2014-02-28 17:42:43.500 059 12510.85 30.30 54778.05 88888.00 2014-02-28 17:42:43.625 059 12510.80 30.25 54778.03 88888.00 2014-02-28 17:42:43.750 059 12510.80 30.25 54778.05 88888.00 2014-02-28 17:42:43.875 059 12510.77 30.25 54778.05 88888.00 2014-02-28 17:42:44.000 059 12510.73 30.30 54778.07 88888.00 2014-02-28 17:42:44.125 059 12510.75 30.30 54778.07 88888.00 2014-02-28 17:42:44.250 059 12510.70 30.30 54778.10 88888.00 2014-02-28 17:42:44.375 059 12510.73 30.30 54778.07 88888.00 2014-02-28 17:42:44.500 059 12510.67 30.25 54778.07 88888.00 2014-02-28 17:42:44.625 059 12510.67 30.27 54778.07 88888.00 2014-02-28 17:42:44.750 059 12510.73 30.30 54778.10 88888.00 2014-02-28 17:42:44.875 059 12510.77 30.27 54778.10 88888.00 2014-02-28 17:42:45.000 059 12510.73 30.23 54778.07 88888.00 2014-02-28 17:42:45.125 059 12510.73 30.18 54778.07 88888.00 2014-02-28 17:42:45.250 059 12510.67 30.20 54778.12 88888.00 2014-02-28 17:42:45.375 059 12510.65 30.20 54778.10 88888.00 2014-02-28 17:42:45.500 059 12510.65 30.20 54778.12 88888.00 2014-02-28 17:42:45.625 059 12510.65 30.23 54778.15 88888.00 2014-02-28 17:42:45.750 059 12510.67 30.20 54778.12 88888.00 2014-02-28 17:42:45.875 059 12510.73 30.20 54778.12 88888.00 2014-02-28 17:42:46.000 059 12510.75 30.20 54778.15 88888.00 2014-02-28 17:42:46.125 059 12510.75 30.18 54778.20 88888.00 2014-02-28 17:42:46.250 059 12510.65 30.18 54778.20 88888.00 2014-02-28 17:42:46.375 059 12510.62 30.15 54778.15 88888.00 2014-02-28 17:42:46.500 059 12510.60 30.15 54778.18 88888.00 2014-02-28 17:42:46.625 059 12510.65 30.18 54778.20 88888.00 2014-02-28 17:42:46.750 059 12510.60 30.15 54778.20 88888.00 2014-02-28 17:42:46.875 059 12510.58 30.15 54778.22 88888.00 2014-02-28 17:42:47.000 059 12510.55 30.15 54778.22 88888.00 2014-02-28 17:42:47.125 059 12510.55 30.15 54778.22 88888.00 2014-02-28 17:42:47.250 059 12510.48 30.15 54778.22 88888.00 2014-02-28 17:42:47.375 059 12510.48 30.18 54778.25 88888.00 2014-02-28 17:42:47.500 059 12510.50 30.18 54778.25 88888.00 2014-02-28 17:42:47.625 059 12510.52 30.12 54778.28 88888.00 2014-02-28 17:42:47.750 059 12510.50 30.12 54778.28 88888.00 2014-02-28 17:42:47.875 059 12510.48 30.07 54778.28 88888.00 2014-02-28 17:42:48.000 059 12510.42 30.07 54778.28 88888.00 2014-02-28 17:42:48.125 059 12510.38 30.10 54778.30 88888.00 2014-02-28 17:42:48.250 059 12510.33 30.12 54778.32 88888.00 2014-02-28 17:42:48.375 059 12510.35 30.15 54778.35 88888.00 2014-02-28 17:42:48.500 059 12510.35 30.12 54778.35 88888.00 2014-02-28 17:42:48.625 059 12510.27 30.10 54778.35 88888.00 2014-02-28 17:42:48.750 059 12510.25 30.07 54778.32 88888.00 2014-02-28 17:42:48.875 059 12510.27 30.05 54778.32 88888.00 2014-02-28 17:42:49.000 059 12510.27 30.10 54778.38 88888.00 2014-02-28 17:42:49.125 059 12510.25 30.10 54778.38 88888.00 2014-02-28 17:42:49.250 059 12510.25 30.07 54778.38 88888.00 2014-02-28 17:42:49.375 059 12510.25 30.07 54778.38 88888.00 2014-02-28 17:42:49.500 059 12510.12 30.07 54778.38 88888.00 2014-02-28 17:42:49.625 059 12510.10 30.07 54778.40 88888.00 2014-02-28 17:42:49.750 059 12510.15 30.07 54778.40 88888.00 2014-02-28 17:42:49.875 059 12510.15 30.05 54778.43 88888.00 2014-02-28 17:42:50.000 059 12510.12 30.05 54778.40 88888.00 2014-02-28 17:42:50.125 059 12510.10 30.02 54778.43 88888.00 2014-02-28 17:42:50.250 059 12510.05 30.02 54778.45 88888.00 2014-02-28 17:42:50.375 059 12510.05 30.02 54778.45 88888.00 2014-02-28 17:42:50.500 059 12510.05 30.00 54778.45 88888.00 2014-02-28 17:42:50.625 059 12510.05 30.02 54778.45 88888.00 2014-02-28 17:42:50.750 059 12510.00 30.02 54778.45 88888.00 2014-02-28 17:42:50.875 059 12510.00 30.02 54778.47 88888.00 2014-02-28 17:42:51.000 059 12510.00 30.02 54778.45 88888.00 2014-02-28 17:42:51.125 059 12509.95 30.00 54778.50 88888.00 2014-02-28 17:42:51.250 059 12509.83 30.00 54778.47 88888.00 2014-02-28 17:42:51.375 059 12509.88 30.02 54778.50 88888.00 2014-02-28 17:42:51.500 059 12509.83 30.02 54778.47 88888.00 2014-02-28 17:42:51.625 059 12509.83 30.02 54778.50 88888.00 2014-02-28 17:42:51.750 059 12509.80 30.02 54778.55 88888.00 2014-02-28 17:42:51.875 059 12509.85 30.00 54778.53 88888.00 2014-02-28 17:42:52.000 059 12509.83 30.00 54778.53 88888.00 2014-02-28 17:42:52.125 059 12509.88 30.05 54778.57 88888.00 2014-02-28 17:42:52.250 059 12509.90 30.02 54778.60 88888.00 2014-02-28 17:42:52.375 059 12509.83 30.00 54778.60 88888.00 2014-02-28 17:42:52.500 059 12509.80 30.02 54778.57 88888.00 2014-02-28 17:42:52.625 059 12509.80 29.98 54778.57 88888.00 2014-02-28 17:42:52.750 059 12509.85 30.02 54778.60 88888.00 2014-02-28 17:42:52.875 059 12509.80 30.00 54778.60 88888.00 2014-02-28 17:42:53.000 059 12509.77 29.98 54778.57 88888.00 2014-02-28 17:42:53.125 059 12509.73 30.00 54778.62 88888.00 2014-02-28 17:42:53.250 059 12509.67 30.00 54778.60 88888.00 2014-02-28 17:42:53.375 059 12509.65 30.02 54778.62 88888.00 2014-02-28 17:42:53.500 059 12509.62 30.02 54778.68 88888.00 2014-02-28 17:42:53.625 059 12509.60 30.00 54778.65 88888.00 2014-02-28 17:42:53.750 059 12509.60 30.00 54778.62 88888.00 2014-02-28 17:42:53.875 059 12509.58 29.98 54778.65 88888.00 2014-02-28 17:42:54.000 059 12509.60 29.98 54778.68 88888.00 2014-02-28 17:42:54.125 059 12509.58 30.00 54778.62 88888.00 2014-02-28 17:42:54.250 059 12509.60 29.98 54778.68 88888.00 2014-02-28 17:42:54.375 059 12509.60 30.00 54778.68 88888.00 2014-02-28 17:42:54.500 059 12509.50 30.00 54778.72 88888.00 2014-02-28 17:42:54.625 059 12509.50 30.00 54778.75 88888.00 2014-02-28 17:42:54.750 059 12509.52 30.05 54778.70 88888.00 2014-02-28 17:42:54.875 059 12509.50 30.00 54778.70 88888.00 2014-02-28 17:42:55.000 059 12509.50 30.00 54778.68 88888.00 2014-02-28 17:42:55.125 059 12509.50 29.98 54778.75 88888.00 2014-02-28 17:42:55.250 059 12509.48 29.98 54778.75 88888.00 2014-02-28 17:42:55.375 059 12509.42 29.95 54778.70 88888.00 2014-02-28 17:42:55.500 059 12509.40 30.00 54778.72 88888.00 2014-02-28 17:42:55.625 059 12509.40 30.02 54778.78 88888.00 2014-02-28 17:42:55.750 059 12509.38 30.02 54778.78 88888.00 2014-02-28 17:42:55.875 059 12509.33 30.02 54778.75 88888.00 2014-02-28 17:42:56.000 059 12509.30 30.00 54778.75 88888.00 2014-02-28 17:42:56.125 059 12509.33 30.00 54778.75 88888.00 2014-02-28 17:42:56.250 059 12509.30 30.05 54778.80 88888.00 2014-02-28 17:42:56.375 059 12509.27 30.02 54778.78 88888.00 2014-02-28 17:42:56.500 059 12509.23 30.02 54778.78 88888.00 2014-02-28 17:42:56.625 059 12509.23 30.02 54778.80 88888.00 2014-02-28 17:42:56.750 059 12509.27 30.02 54778.80 88888.00 2014-02-28 17:42:56.875 059 12509.20 30.00 54778.80 88888.00 2014-02-28 17:42:57.000 059 12509.15 29.98 54778.78 88888.00 2014-02-28 17:42:57.125 059 12509.15 30.00 54778.82 88888.00 2014-02-28 17:42:57.250 059 12509.10 30.00 54778.85 88888.00 2014-02-28 17:42:57.375 059 12509.05 30.02 54778.85 88888.00 2014-02-28 17:42:57.500 059 12509.00 30.02 54778.85 88888.00 2014-02-28 17:42:57.625 059 12509.02 30.05 54778.88 88888.00 2014-02-28 17:42:57.750 059 12509.05 30.05 54778.88 88888.00 2014-02-28 17:42:57.875 059 12509.10 30.02 54778.88 88888.00 2014-02-28 17:42:58.000 059 12509.10 30.02 54778.88 88888.00 2014-02-28 17:42:58.125 059 12509.05 30.00 54778.88 88888.00 2014-02-28 17:42:58.250 059 12509.02 30.02 54778.88 88888.00 2014-02-28 17:42:58.375 059 12509.00 30.07 54778.85 88888.00 2014-02-28 17:42:58.500 059 12508.95 30.07 54778.88 88888.00 2014-02-28 17:42:58.625 059 12508.88 30.05 54778.85 88888.00 2014-02-28 17:42:58.750 059 12508.85 30.00 54778.85 88888.00 2014-02-28 17:42:58.875 059 12508.83 29.98 54778.85 88888.00 2014-02-28 17:42:59.000 059 12508.83 30.02 54778.85 88888.00 2014-02-28 17:42:59.125 059 12508.85 30.02 54778.90 88888.00 2014-02-28 17:42:59.250 059 12508.88 30.00 54778.93 88888.00 2014-02-28 17:42:59.375 059 12508.85 30.02 54778.90 88888.00 2014-02-28 17:42:59.500 059 12508.77 30.02 54778.90 88888.00 2014-02-28 17:42:59.625 059 12508.75 30.02 54778.90 88888.00 2014-02-28 17:42:59.750 059 12508.75 30.00 54778.90 88888.00 2014-02-28 17:42:59.875 059 12508.75 30.00 54778.90 88888.00 2014-02-28 17:43:00.000 059 12508.80 30.00 54778.90 88888.00 2014-02-28 17:43:00.125 059 12508.80 30.00 54778.95 88888.00 2014-02-28 17:43:00.250 059 12508.77 29.98 54778.93 88888.00 2014-02-28 17:43:00.375 059 12508.83 30.00 54778.95 88888.00 2014-02-28 17:43:00.500 059 12508.77 29.98 54778.93 88888.00 2014-02-28 17:43:00.625 059 12508.67 29.98 54778.93 88888.00 2014-02-28 17:43:00.750 059 12508.73 29.98 54778.95 88888.00 2014-02-28 17:43:00.875 059 12508.73 30.02 54778.97 88888.00 2014-02-28 17:43:01.000 059 12508.65 30.00 54778.95 88888.00 2014-02-28 17:43:01.125 059 12508.62 30.00 54778.95 88888.00 2014-02-28 17:43:01.250 059 12508.65 29.98 54778.95 88888.00 2014-02-28 17:43:01.375 059 12508.70 29.98 54778.97 88888.00 2014-02-28 17:43:01.500 059 12508.73 30.00 54779.00 88888.00 2014-02-28 17:43:01.625 059 12508.70 30.00 54778.97 88888.00 2014-02-28 17:43:01.750 059 12508.73 30.00 54778.97 88888.00 2014-02-28 17:43:01.875 059 12508.70 29.98 54778.95 88888.00 2014-02-28 17:43:02.000 059 12508.70 30.02 54778.97 88888.00 2014-02-28 17:43:02.125 059 12508.77 30.00 54778.97 88888.00 2014-02-28 17:43:02.250 059 12508.75 30.00 54778.97 88888.00 2014-02-28 17:43:02.375 059 12508.70 30.00 54779.00 88888.00 2014-02-28 17:43:02.500 059 12508.62 29.98 54779.00 88888.00 2014-02-28 17:43:02.625 059 12508.67 30.00 54778.95 88888.00 2014-02-28 17:43:02.750 059 12508.62 29.98 54779.00 88888.00 2014-02-28 17:43:02.875 059 12508.67 30.00 54779.00 88888.00 2014-02-28 17:43:03.000 059 12508.70 29.98 54779.03 88888.00 2014-02-28 17:43:03.125 059 12508.67 29.95 54779.03 88888.00 2014-02-28 17:43:03.250 059 12508.52 29.90 54779.03 88888.00 2014-02-28 17:43:03.375 059 12508.58 29.90 54779.00 88888.00 2014-02-28 17:43:03.500 059 12508.58 29.90 54779.00 88888.00 2014-02-28 17:43:03.625 059 12508.62 29.90 54779.03 88888.00 2014-02-28 17:43:03.750 059 12508.60 29.90 54779.00 88888.00 2014-02-28 17:43:03.875 059 12508.60 29.90 54779.03 88888.00 2014-02-28 17:43:04.000 059 12508.55 29.93 54779.03 88888.00 2014-02-28 17:43:04.125 059 12508.60 29.93 54779.07 88888.00 2014-02-28 17:43:04.250 059 12508.62 29.88 54779.07 88888.00 2014-02-28 17:43:04.375 059 12508.62 29.90 54779.07 88888.00 2014-02-28 17:43:04.500 059 12508.58 29.90 54779.07 88888.00 2014-02-28 17:43:04.625 059 12508.58 29.98 54779.10 88888.00 2014-02-28 17:43:04.750 059 12508.62 29.95 54779.10 88888.00 2014-02-28 17:43:04.875 059 12508.62 29.98 54779.10 88888.00 2014-02-28 17:43:05.000 059 12508.55 29.88 54779.05 88888.00 2014-02-28 17:43:05.125 059 12508.52 29.90 54779.07 88888.00 2014-02-28 17:43:05.250 059 12508.52 29.90 54779.10 88888.00 2014-02-28 17:43:05.375 059 12508.58 29.93 54779.05 88888.00 2014-02-28 17:43:05.500 059 12508.60 29.90 54779.05 88888.00 2014-02-28 17:43:05.625 059 12508.60 29.88 54779.07 88888.00 2014-02-28 17:43:05.750 059 12508.62 29.93 54779.07 88888.00 2014-02-28 17:43:05.875 059 12508.62 29.93 54779.07 88888.00 2014-02-28 17:43:06.000 059 12508.58 29.88 54779.05 88888.00 2014-02-28 17:43:06.125 059 12508.58 29.90 54779.05 88888.00 2014-02-28 17:43:06.250 059 12508.60 29.88 54779.05 88888.00 2014-02-28 17:43:06.375 059 12508.67 29.90 54779.05 88888.00 2014-02-28 17:43:06.500 059 12508.70 29.93 54779.10 88888.00 2014-02-28 17:43:06.625 059 12508.73 29.90 54779.10 88888.00 2014-02-28 17:43:06.750 059 12508.70 29.85 54779.07 88888.00 2014-02-28 17:43:06.875 059 12508.67 29.85 54779.05 88888.00 2014-02-28 17:43:07.000 059 12508.73 29.82 54779.05 88888.00 2014-02-28 17:43:07.125 059 12508.75 29.88 54779.05 88888.00 2014-02-28 17:43:07.250 059 12508.70 29.88 54779.03 88888.00 2014-02-28 17:43:07.375 059 12508.67 29.85 54779.00 88888.00 2014-02-28 17:43:07.500 059 12508.67 29.80 54779.00 88888.00 2014-02-28 17:43:07.625 059 12508.67 29.77 54779.00 88888.00 2014-02-28 17:43:07.750 059 12508.73 29.80 54779.03 88888.00 2014-02-28 17:43:07.875 059 12508.77 29.85 54779.05 88888.00 2014-02-28 17:43:08.000 059 12508.77 29.85 54779.03 88888.00 2014-02-28 17:43:08.125 059 12508.75 29.80 54779.03 88888.00 2014-02-28 17:43:08.250 059 12508.75 29.80 54779.00 88888.00 2014-02-28 17:43:08.375 059 12508.75 29.77 54779.03 88888.00 2014-02-28 17:43:08.500 059 12508.75 29.80 54779.00 88888.00 2014-02-28 17:43:08.625 059 12508.70 29.82 54779.03 88888.00 2014-02-28 17:43:08.750 059 12508.67 29.80 54779.05 88888.00 2014-02-28 17:43:08.875 059 12508.67 29.82 54779.05 88888.00 2014-02-28 17:43:09.000 059 12508.73 29.80 54779.03 88888.00 2014-02-28 17:43:09.125 059 12508.75 29.82 54779.05 88888.00 2014-02-28 17:43:09.250 059 12508.75 29.80 54779.03 88888.00 2014-02-28 17:43:09.375 059 12508.77 29.80 54779.00 88888.00 2014-02-28 17:43:09.500 059 12508.80 29.77 54779.00 88888.00 2014-02-28 17:43:09.625 059 12508.85 29.77 54779.03 88888.00 2014-02-28 17:43:09.750 059 12508.83 29.82 54779.03 88888.00 2014-02-28 17:43:09.875 059 12508.77 29.80 54779.03 88888.00 2014-02-28 17:43:10.000 059 12508.77 29.85 54779.05 88888.00 2014-02-28 17:43:10.125 059 12508.83 29.82 54779.05 88888.00 2014-02-28 17:43:10.250 059 12508.83 29.80 54779.03 88888.00 2014-02-28 17:43:10.375 059 12508.83 29.77 54778.97 88888.00 2014-02-28 17:43:10.500 059 12508.83 29.77 54779.00 88888.00 2014-02-28 17:43:10.625 059 12508.83 29.75 54779.03 88888.00 2014-02-28 17:43:10.750 059 12508.83 29.80 54779.00 88888.00 2014-02-28 17:43:10.875 059 12508.80 29.80 54778.97 88888.00 2014-02-28 17:43:11.000 059 12508.80 29.80 54778.97 88888.00 2014-02-28 17:43:11.125 059 12508.85 29.80 54779.00 88888.00 2014-02-28 17:43:11.250 059 12508.83 29.77 54779.00 88888.00 2014-02-28 17:43:11.375 059 12508.88 29.77 54779.00 88888.00 2014-02-28 17:43:11.500 059 12508.85 29.77 54779.00 88888.00 2014-02-28 17:43:11.625 059 12508.80 29.73 54779.00 88888.00 2014-02-28 17:43:11.750 059 12508.83 29.70 54778.95 88888.00 2014-02-28 17:43:11.875 059 12508.88 29.73 54779.00 88888.00 2014-02-28 17:43:12.000 059 12508.83 29.73 54779.00 88888.00 2014-02-28 17:43:12.125 059 12508.77 29.80 54779.00 88888.00 2014-02-28 17:43:12.250 059 12508.77 29.75 54779.00 88888.00 2014-02-28 17:43:12.375 059 12508.88 29.75 54778.97 88888.00 2014-02-28 17:43:12.500 059 12508.90 29.77 54778.97 88888.00 2014-02-28 17:43:12.625 059 12508.85 29.80 54778.97 88888.00 2014-02-28 17:43:12.750 059 12508.85 29.75 54778.97 88888.00 2014-02-28 17:43:12.875 059 12508.85 29.75 54779.00 88888.00 2014-02-28 17:43:13.000 059 12508.83 29.75 54778.97 88888.00 2014-02-28 17:43:13.125 059 12508.83 29.73 54778.97 88888.00 2014-02-28 17:43:13.250 059 12508.83 29.75 54778.97 88888.00 2014-02-28 17:43:13.375 059 12508.90 29.73 54778.97 88888.00 2014-02-28 17:43:13.500 059 12508.90 29.77 54779.00 88888.00 2014-02-28 17:43:13.625 059 12508.90 29.77 54779.00 88888.00 2014-02-28 17:43:13.750 059 12508.92 29.77 54779.00 88888.00 2014-02-28 17:43:13.875 059 12508.98 29.73 54778.97 88888.00 2014-02-28 17:43:14.000 059 12508.95 29.75 54778.97 88888.00 2014-02-28 17:43:14.125 059 12508.98 29.73 54779.00 88888.00 2014-02-28 17:43:14.250 059 12508.95 29.68 54778.97 88888.00 2014-02-28 17:43:14.375 059 12508.88 29.70 54778.97 88888.00 2014-02-28 17:43:14.500 059 12508.88 29.73 54779.00 88888.00 2014-02-28 17:43:14.625 059 12508.95 29.75 54779.00 88888.00 2014-02-28 17:43:14.750 059 12508.95 29.75 54779.00 88888.00 2014-02-28 17:43:14.875 059 12508.92 29.73 54778.97 88888.00 2014-02-28 17:43:15.000 059 12508.92 29.75 54778.97 88888.00 2014-02-28 17:43:15.125 059 12509.02 29.77 54779.00 88888.00 2014-02-28 17:43:15.250 059 12509.10 29.73 54778.97 88888.00 2014-02-28 17:43:15.375 059 12509.10 29.73 54778.95 88888.00 2014-02-28 17:43:15.500 059 12509.02 29.73 54778.97 88888.00 2014-02-28 17:43:15.625 059 12509.02 29.73 54779.00 88888.00 2014-02-28 17:43:15.750 059 12509.08 29.73 54779.03 88888.00 2014-02-28 17:43:15.875 059 12509.12 29.73 54779.00 88888.00 2014-02-28 17:43:16.000 059 12509.12 29.73 54778.95 88888.00 2014-02-28 17:43:16.125 059 12509.05 29.68 54778.95 88888.00 2014-02-28 17:43:16.250 059 12509.05 29.70 54778.95 88888.00 2014-02-28 17:43:16.375 059 12509.12 29.73 54778.97 88888.00 2014-02-28 17:43:16.500 059 12509.12 29.73 54778.97 88888.00 2014-02-28 17:43:16.625 059 12509.12 29.70 54779.00 88888.00 2014-02-28 17:43:16.750 059 12509.15 29.70 54779.03 88888.00 2014-02-28 17:43:16.875 059 12509.15 29.70 54779.00 88888.00 2014-02-28 17:43:17.000 059 12509.15 29.68 54779.00 88888.00 2014-02-28 17:43:17.125 059 12509.20 29.68 54779.00 88888.00 2014-02-28 17:43:17.250 059 12509.15 29.70 54779.03 88888.00 2014-02-28 17:43:17.375 059 12509.15 29.70 54779.03 88888.00 2014-02-28 17:43:17.500 059 12509.17 29.70 54779.00 88888.00 2014-02-28 17:43:17.625 059 12509.17 29.70 54779.03 88888.00 2014-02-28 17:43:17.750 059 12509.20 29.68 54779.03 88888.00 2014-02-28 17:43:17.875 059 12509.17 29.68 54779.03 88888.00 2014-02-28 17:43:18.000 059 12509.15 29.68 54779.03 88888.00 2014-02-28 17:43:18.125 059 12509.17 29.70 54779.00 88888.00 2014-02-28 17:43:18.250 059 12509.15 29.70 54779.03 88888.00 2014-02-28 17:43:18.375 059 12509.17 29.70 54779.00 88888.00 2014-02-28 17:43:18.500 059 12509.15 29.68 54779.03 88888.00 2014-02-28 17:43:18.625 059 12509.23 29.68 54779.05 88888.00 2014-02-28 17:43:18.750 059 12509.27 29.70 54779.05 88888.00 2014-02-28 17:43:18.875 059 12509.30 29.68 54779.03 88888.00 2014-02-28 17:43:19.000 059 12509.27 29.68 54779.03 88888.00 2014-02-28 17:43:19.125 059 12509.30 29.70 54779.03 88888.00 2014-02-28 17:43:19.250 059 12509.30 29.70 54779.00 88888.00 2014-02-28 17:43:19.375 059 12509.35 29.68 54779.03 88888.00 2014-02-28 17:43:19.500 059 12509.33 29.68 54779.03 88888.00 2014-02-28 17:43:19.625 059 12509.30 29.70 54779.03 88888.00 2014-02-28 17:43:19.750 059 12509.27 29.70 54779.00 88888.00 2014-02-28 17:43:19.875 059 12509.27 29.68 54778.97 88888.00 2014-02-28 17:43:20.000 059 12509.23 29.68 54778.95 88888.00 2014-02-28 17:43:20.125 059 12509.25 29.70 54779.00 88888.00 2014-02-28 17:43:20.250 059 12509.33 29.73 54779.03 88888.00 2014-02-28 17:43:20.375 059 12509.40 29.73 54779.00 88888.00 2014-02-28 17:43:20.500 059 12509.42 29.70 54779.00 88888.00 2014-02-28 17:43:20.625 059 12509.42 29.68 54779.00 88888.00 2014-02-28 17:43:20.750 059 12509.38 29.70 54779.00 88888.00 2014-02-28 17:43:20.875 059 12509.38 29.73 54779.00 88888.00 2014-02-28 17:43:21.000 059 12509.40 29.73 54779.03 88888.00 2014-02-28 17:43:21.125 059 12509.48 29.70 54779.00 88888.00 2014-02-28 17:43:21.250 059 12509.42 29.68 54779.00 88888.00 2014-02-28 17:43:21.375 059 12509.42 29.70 54779.00 88888.00 2014-02-28 17:43:21.500 059 12509.42 29.73 54779.03 88888.00 2014-02-28 17:43:21.625 059 12509.45 29.73 54779.03 88888.00 2014-02-28 17:43:21.750 059 12509.48 29.73 54778.97 88888.00 2014-02-28 17:43:21.875 059 12509.48 29.77 54779.00 88888.00 2014-02-28 17:43:22.000 059 12509.50 29.77 54779.00 88888.00 2014-02-28 17:43:22.125 059 12509.55 29.77 54778.97 88888.00 2014-02-28 17:43:22.250 059 12509.52 29.75 54779.00 88888.00 2014-02-28 17:43:22.375 059 12509.50 29.73 54779.00 88888.00 2014-02-28 17:43:22.500 059 12509.40 29.68 54779.00 88888.00 2014-02-28 17:43:22.625 059 12509.40 29.75 54779.03 88888.00 2014-02-28 17:43:22.750 059 12509.42 29.77 54779.00 88888.00 2014-02-28 17:43:22.875 059 12509.50 29.75 54779.00 88888.00 2014-02-28 17:43:23.000 059 12509.55 29.77 54778.97 88888.00 2014-02-28 17:43:23.125 059 12509.50 29.77 54779.00 88888.00 2014-02-28 17:43:23.250 059 12509.45 29.75 54779.05 88888.00 2014-02-28 17:43:23.375 059 12509.50 29.77 54779.00 88888.00 2014-02-28 17:43:23.500 059 12509.42 29.77 54778.95 88888.00 2014-02-28 17:43:23.625 059 12509.40 29.77 54779.00 88888.00 2014-02-28 17:43:23.750 059 12509.42 29.77 54779.00 88888.00 2014-02-28 17:43:23.875 059 12509.45 29.75 54778.97 88888.00 2014-02-28 17:43:24.000 059 12509.52 29.77 54778.95 88888.00 2014-02-28 17:43:24.125 059 12509.55 29.80 54778.97 88888.00 2014-02-28 17:43:24.250 059 12509.52 29.77 54779.00 88888.00 2014-02-28 17:43:24.375 059 12509.55 29.75 54779.03 88888.00 2014-02-28 17:43:24.500 059 12509.60 29.80 54779.03 88888.00 2014-02-28 17:43:24.625 059 12509.55 29.75 54779.03 88888.00 2014-02-28 17:43:24.750 059 12509.58 29.80 54779.03 88888.00 2014-02-28 17:43:24.875 059 12509.58 29.77 54779.00 88888.00 2014-02-28 17:43:25.000 059 12509.58 29.80 54779.00 88888.00 2014-02-28 17:43:25.125 059 12509.55 29.80 54779.03 88888.00 2014-02-28 17:43:25.250 059 12509.60 29.80 54779.03 88888.00 2014-02-28 17:43:25.375 059 12509.65 29.77 54779.03 88888.00 2014-02-28 17:43:25.500 059 12509.60 29.77 54779.00 88888.00 2014-02-28 17:43:25.625 059 12509.52 29.77 54779.03 88888.00 2014-02-28 17:43:25.750 059 12509.52 29.77 54779.00 88888.00 2014-02-28 17:43:25.875 059 12509.55 29.80 54779.00 88888.00 2014-02-28 17:43:26.000 059 12509.55 29.75 54779.00 88888.00 2014-02-28 17:43:26.125 059 12509.52 29.75 54779.03 88888.00 2014-02-28 17:43:26.250 059 12509.55 29.77 54779.05 88888.00 2014-02-28 17:43:26.375 059 12509.58 29.75 54779.05 88888.00 2014-02-28 17:43:26.500 059 12509.58 29.75 54779.03 88888.00 2014-02-28 17:43:26.625 059 12509.58 29.73 54779.03 88888.00 2014-02-28 17:43:26.750 059 12509.58 29.70 54779.03 88888.00 2014-02-28 17:43:26.875 059 12509.58 29.75 54779.05 88888.00 2014-02-28 17:43:27.000 059 12509.60 29.73 54779.05 88888.00 2014-02-28 17:43:27.125 059 12509.62 29.73 54779.10 88888.00 2014-02-28 17:43:27.250 059 12509.60 29.73 54779.07 88888.00 2014-02-28 17:43:27.375 059 12509.65 29.77 54779.05 88888.00 2014-02-28 17:43:27.500 059 12509.55 29.73 54779.05 88888.00 2014-02-28 17:43:27.625 059 12509.50 29.70 54779.05 88888.00 2014-02-28 17:43:27.750 059 12509.45 29.73 54779.07 88888.00 2014-02-28 17:43:27.875 059 12509.42 29.75 54779.07 88888.00 2014-02-28 17:43:28.000 059 12509.48 29.70 54779.03 88888.00 2014-02-28 17:43:28.125 059 12509.50 29.73 54779.05 88888.00 2014-02-28 17:43:28.250 059 12509.48 29.68 54779.05 88888.00 2014-02-28 17:43:28.375 059 12509.52 29.68 54779.05 88888.00 2014-02-28 17:43:28.500 059 12509.52 29.68 54779.05 88888.00 2014-02-28 17:43:28.625 059 12509.45 29.68 54779.05 88888.00 2014-02-28 17:43:28.750 059 12509.40 29.68 54779.03 88888.00 2014-02-28 17:43:28.875 059 12509.40 29.70 54779.05 88888.00 2014-02-28 17:43:29.000 059 12509.45 29.68 54779.03 88888.00 2014-02-28 17:43:29.125 059 12509.38 29.65 54779.07 88888.00 2014-02-28 17:43:29.250 059 12509.38 29.65 54779.10 88888.00 2014-02-28 17:43:29.375 059 12509.45 29.65 54779.07 88888.00 2014-02-28 17:43:29.500 059 12509.42 29.65 54779.07 88888.00 2014-02-28 17:43:29.625 059 12509.35 29.62 54779.07 88888.00 2014-02-28 17:43:29.750 059 12509.33 29.65 54779.10 88888.00 2014-02-28 17:43:29.875 059 12509.35 29.68 54779.10 88888.00 2014-02-28 17:43:30.000 059 12509.30 29.65 54779.07 88888.00 2014-02-28 17:43:30.125 059 12509.33 29.65 54779.05 88888.00 2014-02-28 17:43:30.250 059 12509.27 29.60 54779.10 88888.00 2014-02-28 17:43:30.375 059 12509.35 29.62 54779.10 88888.00 2014-02-28 17:43:30.500 059 12509.27 29.60 54779.07 88888.00 2014-02-28 17:43:30.625 059 12509.25 29.60 54779.05 88888.00 2014-02-28 17:43:30.750 059 12509.27 29.57 54779.10 88888.00 2014-02-28 17:43:30.875 059 12509.33 29.57 54779.10 88888.00 2014-02-28 17:43:31.000 059 12509.30 29.60 54779.12 88888.00 2014-02-28 17:43:31.125 059 12509.33 29.60 54779.12 88888.00 2014-02-28 17:43:31.250 059 12509.30 29.60 54779.12 88888.00 2014-02-28 17:43:31.375 059 12509.25 29.60 54779.15 88888.00 2014-02-28 17:43:31.500 059 12509.20 29.52 54779.10 88888.00 2014-02-28 17:43:31.625 059 12509.20 29.52 54779.10 88888.00 2014-02-28 17:43:31.750 059 12509.23 29.52 54779.12 88888.00 2014-02-28 17:43:31.875 059 12509.27 29.52 54779.15 88888.00 2014-02-28 17:43:32.000 059 12509.27 29.52 54779.15 88888.00 2014-02-28 17:43:32.125 059 12509.20 29.50 54779.12 88888.00 2014-02-28 17:43:32.250 059 12509.10 29.48 54779.15 88888.00 2014-02-28 17:43:32.375 059 12509.08 29.50 54779.20 88888.00 2014-02-28 17:43:32.500 059 12509.08 29.48 54779.15 88888.00 2014-02-28 17:43:32.625 059 12509.08 29.48 54779.18 88888.00 2014-02-28 17:43:32.750 059 12509.05 29.50 54779.18 88888.00 2014-02-28 17:43:32.875 059 12509.12 29.50 54779.15 88888.00 2014-02-28 17:43:33.000 059 12509.15 29.50 54779.12 88888.00 2014-02-28 17:43:33.125 059 12509.15 29.48 54779.15 88888.00 2014-02-28 17:43:33.250 059 12509.10 29.48 54779.18 88888.00 2014-02-28 17:43:33.375 059 12509.15 29.45 54779.18 88888.00 2014-02-28 17:43:33.500 059 12509.15 29.43 54779.15 88888.00 2014-02-28 17:43:33.625 059 12509.15 29.43 54779.15 88888.00 2014-02-28 17:43:33.750 059 12509.17 29.43 54779.15 88888.00 2014-02-28 17:43:33.875 059 12509.12 29.45 54779.18 88888.00 2014-02-28 17:43:34.000 059 12509.10 29.45 54779.15 88888.00 2014-02-28 17:43:34.125 059 12509.15 29.45 54779.20 88888.00 2014-02-28 17:43:34.250 059 12509.08 29.40 54779.20 88888.00 2014-02-28 17:43:34.375 059 12509.12 29.38 54779.20 88888.00 2014-02-28 17:43:34.500 059 12509.12 29.38 54779.18 88888.00 2014-02-28 17:43:34.625 059 12509.12 29.35 54779.12 88888.00 2014-02-28 17:43:34.750 059 12509.12 29.35 54779.18 88888.00 2014-02-28 17:43:34.875 059 12509.08 29.40 54779.20 88888.00 2014-02-28 17:43:35.000 059 12509.08 29.40 54779.18 88888.00 2014-02-28 17:43:35.125 059 12509.12 29.38 54779.20 88888.00 2014-02-28 17:43:35.250 059 12509.10 29.32 54779.18 88888.00 2014-02-28 17:43:35.375 059 12509.10 29.35 54779.20 88888.00 2014-02-28 17:43:35.500 059 12509.05 29.35 54779.18 88888.00 2014-02-28 17:43:35.625 059 12509.02 29.32 54779.18 88888.00 2014-02-28 17:43:35.750 059 12509.05 29.32 54779.18 88888.00 2014-02-28 17:43:35.875 059 12509.10 29.30 54779.18 88888.00 2014-02-28 17:43:36.000 059 12509.10 29.30 54779.18 88888.00 2014-02-28 17:43:36.125 059 12509.15 29.30 54779.20 88888.00 2014-02-28 17:43:36.250 059 12509.17 29.30 54779.20 88888.00 2014-02-28 17:43:36.375 059 12509.10 29.30 54779.20 88888.00 2014-02-28 17:43:36.500 059 12509.08 29.25 54779.20 88888.00 2014-02-28 17:43:36.625 059 12509.17 29.25 54779.20 88888.00 2014-02-28 17:43:36.750 059 12509.20 29.25 54779.18 88888.00 2014-02-28 17:43:36.875 059 12509.17 29.25 54779.20 88888.00 2014-02-28 17:43:37.000 059 12509.12 29.27 54779.18 88888.00 2014-02-28 17:43:37.125 059 12509.02 29.25 54779.18 88888.00 2014-02-28 17:43:37.250 059 12509.00 29.25 54779.20 88888.00 2014-02-28 17:43:37.375 059 12509.00 29.27 54779.20 88888.00 2014-02-28 17:43:37.500 059 12509.08 29.30 54779.20 88888.00 2014-02-28 17:43:37.625 059 12509.10 29.30 54779.20 88888.00 2014-02-28 17:43:37.750 059 12509.08 29.25 54779.20 88888.00 2014-02-28 17:43:37.875 059 12509.00 29.20 54779.18 88888.00 2014-02-28 17:43:38.000 059 12508.98 29.25 54779.18 88888.00 2014-02-28 17:43:38.125 059 12509.02 29.27 54779.25 88888.00 2014-02-28 17:43:38.250 059 12509.02 29.23 54779.25 88888.00 2014-02-28 17:43:38.375 059 12509.05 29.20 54779.22 88888.00 2014-02-28 17:43:38.500 059 12509.15 29.20 54779.20 88888.00 2014-02-28 17:43:38.625 059 12509.20 29.12 54779.20 88888.00 2014-02-28 17:43:38.750 059 12509.20 29.15 54779.18 88888.00 2014-02-28 17:43:38.875 059 12509.17 29.18 54779.20 88888.00 2014-02-28 17:43:39.000 059 12509.17 29.18 54779.18 88888.00 2014-02-28 17:43:39.125 059 12509.20 29.15 54779.18 88888.00 2014-02-28 17:43:39.250 059 12509.20 29.12 54779.18 88888.00 2014-02-28 17:43:39.375 059 12509.27 29.12 54779.20 88888.00 2014-02-28 17:43:39.500 059 12509.25 29.12 54779.20 88888.00 2014-02-28 17:43:39.625 059 12509.15 29.12 54779.22 88888.00 2014-02-28 17:43:39.750 059 12509.15 29.15 54779.25 88888.00 2014-02-28 17:43:39.875 059 12509.17 29.12 54779.22 88888.00 2014-02-28 17:43:40.000 059 12509.23 29.12 54779.22 88888.00 2014-02-28 17:43:40.125 059 12509.27 29.10 54779.22 88888.00 2014-02-28 17:43:40.250 059 12509.20 29.02 54779.22 88888.00 2014-02-28 17:43:40.375 059 12509.20 29.02 54779.18 88888.00 2014-02-28 17:43:40.500 059 12509.25 29.05 54779.18 88888.00 2014-02-28 17:43:40.625 059 12509.30 29.07 54779.22 88888.00 2014-02-28 17:43:40.750 059 12509.25 29.02 54779.20 88888.00 2014-02-28 17:43:40.875 059 12509.30 29.02 54779.20 88888.00 2014-02-28 17:43:41.000 059 12509.30 29.00 54779.20 88888.00 2014-02-28 17:43:41.125 059 12509.33 29.02 54779.22 88888.00 2014-02-28 17:43:41.250 059 12509.33 29.02 54779.20 88888.00 2014-02-28 17:43:41.375 059 12509.27 29.02 54779.20 88888.00 2014-02-28 17:43:41.500 059 12509.27 28.98 54779.22 88888.00 2014-02-28 17:43:41.625 059 12509.27 28.98 54779.20 88888.00 2014-02-28 17:43:41.750 059 12509.30 28.95 54779.20 88888.00 2014-02-28 17:43:41.875 059 12509.35 28.93 54779.18 88888.00 2014-02-28 17:43:42.000 059 12509.35 28.93 54779.18 88888.00 2014-02-28 17:43:42.125 059 12509.40 28.95 54779.25 88888.00 2014-02-28 17:43:42.250 059 12509.30 28.93 54779.25 88888.00 2014-02-28 17:43:42.375 059 12509.17 28.90 54779.22 88888.00 2014-02-28 17:43:42.500 059 12509.20 28.90 54779.25 88888.00 2014-02-28 17:43:42.625 059 12509.30 28.90 54779.25 88888.00 2014-02-28 17:43:42.750 059 12509.30 28.88 54779.25 88888.00 2014-02-28 17:43:42.875 059 12509.30 28.85 54779.25 88888.00 2014-02-28 17:43:43.000 059 12509.30 28.82 54779.22 88888.00 2014-02-28 17:43:43.125 059 12509.33 28.82 54779.25 88888.00 2014-02-28 17:43:43.250 059 12509.30 28.80 54779.25 88888.00 2014-02-28 17:43:43.375 059 12509.35 28.82 54779.25 88888.00 2014-02-28 17:43:43.500 059 12509.33 28.77 54779.25 88888.00 2014-02-28 17:43:43.625 059 12509.35 28.73 54779.20 88888.00 2014-02-28 17:43:43.750 059 12509.35 28.75 54779.20 88888.00 2014-02-28 17:43:43.875 059 12509.35 28.75 54779.22 88888.00 2014-02-28 17:43:44.000 059 12509.38 28.73 54779.22 88888.00 2014-02-28 17:43:44.125 059 12509.45 28.73 54779.28 88888.00 2014-02-28 17:43:44.250 059 12509.38 28.68 54779.28 88888.00 2014-02-28 17:43:44.375 059 12509.33 28.70 54779.25 88888.00 2014-02-28 17:43:44.500 059 12509.30 28.73 54779.25 88888.00 2014-02-28 17:43:44.625 059 12509.30 28.70 54779.25 88888.00 2014-02-28 17:43:44.750 059 12509.27 28.68 54779.22 88888.00 2014-02-28 17:43:44.875 059 12509.30 28.68 54779.28 88888.00 2014-02-28 17:43:45.000 059 12509.33 28.65 54779.25 88888.00 2014-02-28 17:43:45.125 059 12509.40 28.65 54779.25 88888.00 2014-02-28 17:43:45.250 059 12509.40 28.65 54779.25 88888.00 2014-02-28 17:43:45.375 059 12509.38 28.60 54779.28 88888.00 2014-02-28 17:43:45.500 059 12509.35 28.55 54779.25 88888.00 2014-02-28 17:43:45.625 059 12509.30 28.55 54779.25 88888.00 2014-02-28 17:43:45.750 059 12509.30 28.55 54779.22 88888.00 2014-02-28 17:43:45.875 059 12509.35 28.50 54779.22 88888.00 2014-02-28 17:43:46.000 059 12509.38 28.50 54779.22 88888.00 2014-02-28 17:43:46.125 059 12509.35 28.50 54779.22 88888.00 2014-02-28 17:43:46.250 059 12509.35 28.48 54779.22 88888.00 2014-02-28 17:43:46.375 059 12509.42 28.48 54779.25 88888.00 2014-02-28 17:43:46.500 059 12509.48 28.45 54779.25 88888.00 2014-02-28 17:43:46.625 059 12509.38 28.45 54779.28 88888.00 2014-02-28 17:43:46.750 059 12509.25 28.38 54779.28 88888.00 2014-02-28 17:43:46.875 059 12509.25 28.38 54779.25 88888.00 2014-02-28 17:43:47.000 059 12509.30 28.35 54779.25 88888.00 2014-02-28 17:43:47.125 059 12509.33 28.40 54779.28 88888.00 2014-02-28 17:43:47.250 059 12509.25 28.35 54779.28 88888.00 2014-02-28 17:43:47.375 059 12509.20 28.32 54779.28 88888.00 2014-02-28 17:43:47.500 059 12509.17 28.30 54779.28 88888.00 2014-02-28 17:43:47.625 059 12509.25 28.35 54779.30 88888.00 2014-02-28 17:43:47.750 059 12509.27 28.32 54779.30 88888.00 2014-02-28 17:43:47.875 059 12509.30 28.27 54779.32 88888.00 2014-02-28 17:43:48.000 059 12509.35 28.27 54779.28 88888.00 2014-02-28 17:43:48.125 059 12509.40 28.25 54779.32 88888.00 2014-02-28 17:43:48.250 059 12509.35 28.20 54779.32 88888.00 2014-02-28 17:43:48.375 059 12509.38 28.18 54779.32 88888.00 2014-02-28 17:43:48.500 059 12509.35 28.20 54779.30 88888.00 2014-02-28 17:43:48.625 059 12509.33 28.18 54779.28 88888.00 2014-02-28 17:43:48.750 059 12509.33 28.18 54779.30 88888.00 2014-02-28 17:43:48.875 059 12509.27 28.15 54779.30 88888.00 2014-02-28 17:43:49.000 059 12509.25 28.12 54779.30 88888.00 2014-02-28 17:43:49.125 059 12509.30 28.05 54779.30 88888.00 2014-02-28 17:43:49.250 059 12509.33 28.05 54779.32 88888.00 2014-02-28 17:43:49.375 059 12509.33 28.02 54779.32 88888.00 2014-02-28 17:43:49.500 059 12509.33 28.02 54779.32 88888.00 2014-02-28 17:43:49.625 059 12509.35 28.00 54779.32 88888.00 2014-02-28 17:43:49.750 059 12509.40 28.05 54779.32 88888.00 2014-02-28 17:43:49.875 059 12509.33 27.98 54779.32 88888.00 2014-02-28 17:43:50.000 059 12509.27 27.98 54779.28 88888.00 2014-02-28 17:43:50.125 059 12509.33 27.98 54779.30 88888.00 2014-02-28 17:43:50.250 059 12509.27 27.95 54779.32 88888.00 2014-02-28 17:43:50.375 059 12509.33 27.93 54779.30 88888.00 2014-02-28 17:43:50.500 059 12509.38 27.95 54779.32 88888.00 2014-02-28 17:43:50.625 059 12509.38 27.93 54779.32 88888.00 2014-02-28 17:43:50.750 059 12509.38 27.93 54779.32 88888.00 2014-02-28 17:43:50.875 059 12509.40 27.88 54779.32 88888.00 2014-02-28 17:43:51.000 059 12509.38 27.85 54779.35 88888.00 2014-02-28 17:43:51.125 059 12509.30 27.82 54779.35 88888.00 2014-02-28 17:43:51.250 059 12509.27 27.85 54779.35 88888.00 2014-02-28 17:43:51.375 059 12509.30 27.85 54779.32 88888.00 2014-02-28 17:43:51.500 059 12509.30 27.80 54779.32 88888.00 2014-02-28 17:43:51.625 059 12509.33 27.77 54779.38 88888.00 2014-02-28 17:43:51.750 059 12509.35 27.75 54779.38 88888.00 2014-02-28 17:43:51.875 059 12509.30 27.73 54779.38 88888.00 2014-02-28 17:43:52.000 059 12509.23 27.73 54779.38 88888.00 2014-02-28 17:43:52.125 059 12509.17 27.70 54779.40 88888.00 2014-02-28 17:43:52.250 059 12509.23 27.70 54779.38 88888.00 2014-02-28 17:43:52.375 059 12509.38 27.70 54779.40 88888.00 2014-02-28 17:43:52.500 059 12509.40 27.65 54779.38 88888.00 2014-02-28 17:43:52.625 059 12509.38 27.60 54779.40 88888.00 2014-02-28 17:43:52.750 059 12509.35 27.57 54779.40 88888.00 2014-02-28 17:43:52.875 059 12509.30 27.55 54779.40 88888.00 2014-02-28 17:43:53.000 059 12509.33 27.57 54779.40 88888.00 2014-02-28 17:43:53.125 059 12509.35 27.57 54779.40 88888.00 2014-02-28 17:43:53.250 059 12509.25 27.52 54779.40 88888.00 2014-02-28 17:43:53.375 059 12509.27 27.52 54779.43 88888.00 2014-02-28 17:43:53.500 059 12509.33 27.48 54779.40 88888.00 2014-02-28 17:43:53.625 059 12509.33 27.45 54779.40 88888.00 2014-02-28 17:43:53.750 059 12509.30 27.45 54779.40 88888.00 2014-02-28 17:43:53.875 059 12509.27 27.43 54779.38 88888.00 2014-02-28 17:43:54.000 059 12509.30 27.40 54779.35 88888.00 2014-02-28 17:43:54.125 059 12509.30 27.40 54779.40 88888.00 2014-02-28 17:43:54.250 059 12509.33 27.30 54779.43 88888.00 2014-02-28 17:43:54.375 059 12509.33 27.30 54779.38 88888.00 2014-02-28 17:43:54.500 059 12509.30 27.30 54779.40 88888.00 2014-02-28 17:43:54.625 059 12509.35 27.30 54779.40 88888.00 2014-02-28 17:43:54.750 059 12509.35 27.32 54779.43 88888.00 2014-02-28 17:43:54.875 059 12509.33 27.27 54779.40 88888.00 2014-02-28 17:43:55.000 059 12509.38 27.25 54779.40 88888.00 2014-02-28 17:43:55.125 059 12509.38 27.23 54779.43 88888.00 2014-02-28 17:43:55.250 059 12509.30 27.23 54779.43 88888.00 2014-02-28 17:43:55.375 059 12509.35 27.20 54779.43 88888.00 2014-02-28 17:43:55.500 059 12509.33 27.20 54779.40 88888.00 2014-02-28 17:43:55.625 059 12509.38 27.18 54779.40 88888.00 2014-02-28 17:43:55.750 059 12509.40 27.12 54779.43 88888.00 2014-02-28 17:43:55.875 059 12509.40 27.10 54779.40 88888.00 2014-02-28 17:43:56.000 059 12509.45 27.10 54779.40 88888.00 2014-02-28 17:43:56.125 059 12509.42 27.10 54779.40 88888.00 2014-02-28 17:43:56.250 059 12509.42 27.07 54779.40 88888.00 2014-02-28 17:43:56.375 059 12509.42 27.07 54779.38 88888.00 2014-02-28 17:43:56.500 059 12509.52 27.05 54779.40 88888.00 2014-02-28 17:43:56.625 059 12509.55 27.05 54779.43 88888.00 2014-02-28 17:43:56.750 059 12509.58 27.05 54779.45 88888.00 2014-02-28 17:43:56.875 059 12509.58 27.00 54779.43 88888.00 2014-02-28 17:43:57.000 059 12509.50 27.00 54779.40 88888.00 2014-02-28 17:43:57.125 059 12509.52 26.98 54779.43 88888.00 2014-02-28 17:43:57.250 059 12509.50 26.95 54779.40 88888.00 2014-02-28 17:43:57.375 059 12509.55 26.95 54779.35 88888.00 2014-02-28 17:43:57.500 059 12509.58 26.93 54779.35 88888.00 2014-02-28 17:43:57.625 059 12509.58 26.88 54779.35 88888.00 2014-02-28 17:43:57.750 059 12509.58 26.90 54779.40 88888.00 2014-02-28 17:43:57.875 059 12509.65 26.88 54779.38 88888.00 2014-02-28 17:43:58.000 059 12509.67 26.88 54779.38 88888.00 2014-02-28 17:43:58.125 059 12509.65 26.88 54779.38 88888.00 2014-02-28 17:43:58.250 059 12509.67 26.88 54779.38 88888.00 2014-02-28 17:43:58.375 059 12509.75 26.85 54779.38 88888.00 2014-02-28 17:43:58.500 059 12509.70 26.85 54779.35 88888.00 2014-02-28 17:43:58.625 059 12509.62 26.85 54779.35 88888.00 2014-02-28 17:43:58.750 059 12509.62 26.82 54779.32 88888.00 2014-02-28 17:43:58.875 059 12509.65 26.80 54779.32 88888.00 2014-02-28 17:43:59.000 059 12509.67 26.77 54779.32 88888.00 2014-02-28 17:43:59.125 059 12509.65 26.80 54779.35 88888.00 2014-02-28 17:43:59.250 059 12509.67 26.75 54779.35 88888.00 2014-02-28 17:43:59.375 059 12509.73 26.77 54779.38 88888.00 2014-02-28 17:43:59.500 059 12509.80 26.77 54779.35 88888.00 2014-02-28 17:43:59.625 059 12509.77 26.73 54779.32 88888.00 2014-02-28 17:43:59.750 059 12509.73 26.73 54779.32 88888.00 2014-02-28 17:43:59.875 059 12509.67 26.70 54779.32 88888.00 2014-02-28 17:44:00.000 059 12509.73 26.73 54779.30 88888.00 2014-02-28 17:44:00.125 059 12509.75 26.75 54779.35 88888.00 2014-02-28 17:44:00.250 059 12509.70 26.70 54779.35 88888.00 2014-02-28 17:44:00.375 059 12509.73 26.65 54779.35 88888.00 2014-02-28 17:44:00.500 059 12509.75 26.73 54779.35 88888.00 2014-02-28 17:44:00.625 059 12509.75 26.70 54779.35 88888.00 2014-02-28 17:44:00.750 059 12509.73 26.73 54779.38 88888.00 2014-02-28 17:44:00.875 059 12509.67 26.75 54779.35 88888.00 2014-02-28 17:44:01.000 059 12509.67 26.73 54779.32 88888.00 2014-02-28 17:44:01.125 059 12509.73 26.73 54779.35 88888.00 2014-02-28 17:44:01.250 059 12509.77 26.73 54779.38 88888.00 2014-02-28 17:44:01.375 059 12509.75 26.75 54779.40 88888.00 2014-02-28 17:44:01.500 059 12509.70 26.75 54779.38 88888.00 2014-02-28 17:44:01.625 059 12509.67 26.75 54779.38 88888.00 2014-02-28 17:44:01.750 059 12509.73 26.73 54779.40 88888.00 2014-02-28 17:44:01.875 059 12509.70 26.70 54779.38 88888.00 2014-02-28 17:44:02.000 059 12509.67 26.73 54779.38 88888.00 2014-02-28 17:44:02.125 059 12509.67 26.70 54779.38 88888.00 2014-02-28 17:44:02.250 059 12509.73 26.73 54779.40 88888.00 2014-02-28 17:44:02.375 059 12509.77 26.75 54779.40 88888.00 2014-02-28 17:44:02.500 059 12509.75 26.70 54779.35 88888.00 2014-02-28 17:44:02.625 059 12509.73 26.68 54779.38 88888.00 2014-02-28 17:44:02.750 059 12509.73 26.68 54779.35 88888.00 2014-02-28 17:44:02.875 059 12509.75 26.62 54779.32 88888.00 2014-02-28 17:44:03.000 059 12509.83 26.70 54779.35 88888.00 2014-02-28 17:44:03.125 059 12509.88 26.70 54779.35 88888.00 2014-02-28 17:44:03.250 059 12509.85 26.68 54779.35 88888.00 2014-02-28 17:44:03.375 059 12509.80 26.68 54779.32 88888.00 2014-02-28 17:44:03.500 059 12509.75 26.70 54779.35 88888.00 2014-02-28 17:44:03.625 059 12509.77 26.70 54779.38 88888.00 2014-02-28 17:44:03.750 059 12509.75 26.73 54779.40 88888.00 2014-02-28 17:44:03.875 059 12509.80 26.73 54779.38 88888.00 2014-02-28 17:44:04.000 059 12509.73 26.73 54779.38 88888.00 2014-02-28 17:44:04.125 059 12509.70 26.73 54779.43 88888.00 2014-02-28 17:44:04.250 059 12509.73 26.73 54779.43 88888.00 2014-02-28 17:44:04.375 059 12509.77 26.75 54779.43 88888.00 2014-02-28 17:44:04.500 059 12509.77 26.75 54779.40 88888.00 2014-02-28 17:44:04.625 059 12509.75 26.75 54779.35 88888.00 2014-02-28 17:44:04.750 059 12509.75 26.75 54779.38 88888.00 2014-02-28 17:44:04.875 059 12509.67 26.77 54779.38 88888.00 2014-02-28 17:44:05.000 059 12509.62 26.77 54779.35 88888.00 2014-02-28 17:44:05.125 059 12509.62 26.73 54779.35 88888.00 2014-02-28 17:44:05.250 059 12509.60 26.77 54779.38 88888.00 2014-02-28 17:44:05.375 059 12509.62 26.80 54779.38 88888.00 2014-02-28 17:44:05.500 059 12509.65 26.80 54779.40 88888.00 2014-02-28 17:44:05.625 059 12509.65 26.80 54779.40 88888.00 2014-02-28 17:44:05.750 059 12509.62 26.80 54779.40 88888.00 2014-02-28 17:44:05.875 059 12509.60 26.82 54779.40 88888.00 2014-02-28 17:44:06.000 059 12509.62 26.85 54779.40 88888.00 2014-02-28 17:44:06.125 059 12509.60 26.85 54779.43 88888.00 2014-02-28 17:44:06.250 059 12509.50 26.80 54779.43 88888.00 2014-02-28 17:44:06.375 059 12509.55 26.85 54779.45 88888.00 2014-02-28 17:44:06.500 059 12509.58 26.85 54779.43 88888.00 2014-02-28 17:44:06.625 059 12509.50 26.85 54779.43 88888.00 2014-02-28 17:44:06.750 059 12509.50 26.90 54779.45 88888.00 2014-02-28 17:44:06.875 059 12509.52 26.95 54779.45 88888.00 2014-02-28 17:44:07.000 059 12509.58 26.95 54779.40 88888.00 2014-02-28 17:44:07.125 059 12509.55 26.93 54779.40 88888.00 2014-02-28 17:44:07.250 059 12509.48 26.90 54779.40 88888.00 2014-02-28 17:44:07.375 059 12509.45 26.90 54779.43 88888.00 2014-02-28 17:44:07.500 059 12509.42 26.93 54779.47 88888.00 2014-02-28 17:44:07.625 059 12509.40 26.98 54779.45 88888.00 2014-02-28 17:44:07.750 059 12509.38 27.00 54779.45 88888.00 2014-02-28 17:44:07.875 059 12509.33 26.98 54779.45 88888.00 2014-02-28 17:44:08.000 059 12509.27 27.02 54779.45 88888.00 2014-02-28 17:44:08.125 059 12509.27 27.02 54779.45 88888.00 2014-02-28 17:44:08.250 059 12509.25 27.00 54779.45 88888.00 2014-02-28 17:44:08.375 059 12509.27 27.02 54779.45 88888.00 2014-02-28 17:44:08.500 059 12509.25 27.05 54779.43 88888.00 2014-02-28 17:44:08.625 059 12509.15 27.07 54779.45 88888.00 2014-02-28 17:44:08.750 059 12509.15 27.12 54779.45 88888.00 2014-02-28 17:44:08.875 059 12509.15 27.12 54779.43 88888.00 2014-02-28 17:44:09.000 059 12509.15 27.15 54779.43 88888.00 2014-02-28 17:44:09.125 059 12509.17 27.15 54779.43 88888.00 2014-02-28 17:44:09.250 059 12509.08 27.18 54779.43 88888.00 2014-02-28 17:44:09.375 059 12509.08 27.18 54779.43 88888.00 2014-02-28 17:44:09.500 059 12509.05 27.23 54779.45 88888.00 2014-02-28 17:44:09.625 059 12508.95 27.25 54779.43 88888.00 2014-02-28 17:44:09.750 059 12508.95 27.25 54779.43 88888.00 2014-02-28 17:44:09.875 059 12508.95 27.25 54779.43 88888.00 2014-02-28 17:44:10.000 059 12508.95 27.25 54779.43 88888.00 2014-02-28 17:44:10.125 059 12508.98 27.32 54779.47 88888.00 2014-02-28 17:44:10.250 059 12508.98 27.38 54779.45 88888.00 2014-02-28 17:44:10.375 059 12508.95 27.38 54779.45 88888.00 2014-02-28 17:44:10.500 059 12508.85 27.38 54779.45 88888.00 2014-02-28 17:44:10.625 059 12508.80 27.43 54779.47 88888.00 2014-02-28 17:44:10.750 059 12508.80 27.40 54779.47 88888.00 2014-02-28 17:44:10.875 059 12508.75 27.43 54779.45 88888.00 2014-02-28 17:44:11.000 059 12508.77 27.45 54779.45 88888.00 2014-02-28 17:44:11.125 059 12508.77 27.48 54779.47 88888.00 2014-02-28 17:44:11.250 059 12508.67 27.50 54779.50 88888.00 2014-02-28 17:44:11.375 059 12508.67 27.52 54779.47 88888.00 2014-02-28 17:44:11.500 059 12508.60 27.57 54779.47 88888.00 2014-02-28 17:44:11.625 059 12508.60 27.60 54779.47 88888.00 2014-02-28 17:44:11.750 059 12508.52 27.60 54779.45 88888.00 2014-02-28 17:44:11.875 059 12508.50 27.62 54779.47 88888.00 2014-02-28 17:44:12.000 059 12508.45 27.60 54779.47 88888.00 2014-02-28 17:44:12.125 059 12508.50 27.70 54779.50 88888.00 2014-02-28 17:44:12.250 059 12508.40 27.70 54779.50 88888.00 2014-02-28 17:44:12.375 059 12508.40 27.73 54779.45 88888.00 2014-02-28 17:44:12.500 059 12508.38 27.77 54779.47 88888.00 2014-02-28 17:44:12.625 059 12508.42 27.80 54779.50 88888.00 2014-02-28 17:44:12.750 059 12508.35 27.80 54779.53 88888.00 2014-02-28 17:44:12.875 059 12508.25 27.77 54779.50 88888.00 2014-02-28 17:44:13.000 059 12508.23 27.80 54779.45 88888.00 2014-02-28 17:44:13.125 059 12508.17 27.85 54779.50 88888.00 2014-02-28 17:44:13.250 059 12508.20 27.88 54779.47 88888.00 2014-02-28 17:44:13.375 059 12508.20 27.88 54779.47 88888.00 2014-02-28 17:44:13.500 059 12508.12 27.88 54779.45 88888.00 2014-02-28 17:44:13.625 059 12508.05 27.90 54779.47 88888.00 2014-02-28 17:44:13.750 059 12508.10 27.98 54779.50 88888.00 2014-02-28 17:44:13.875 059 12508.10 27.98 54779.53 88888.00 2014-02-28 17:44:14.000 059 12508.05 27.98 54779.50 88888.00 2014-02-28 17:44:14.125 059 12507.98 27.98 54779.50 88888.00 2014-02-28 17:44:14.250 059 12507.90 27.98 54779.53 88888.00 2014-02-28 17:44:14.375 059 12507.98 28.02 54779.50 88888.00 2014-02-28 17:44:14.500 059 12507.95 28.07 54779.57 88888.00 2014-02-28 17:44:14.625 059 12507.98 28.10 54779.57 88888.00 2014-02-28 17:44:14.750 059 12507.92 28.10 54779.55 88888.00 2014-02-28 17:44:14.875 059 12507.85 28.12 54779.53 88888.00 2014-02-28 17:44:15.000 059 12507.88 28.12 54779.47 88888.00 2014-02-28 17:44:15.125 059 12507.85 28.15 54779.47 88888.00 2014-02-28 17:44:15.250 059 12507.73 28.18 54779.50 88888.00 2014-02-28 17:44:15.375 059 12507.77 28.25 54779.50 88888.00 2014-02-28 17:44:15.500 059 12507.80 28.25 54779.53 88888.00 2014-02-28 17:44:15.625 059 12507.75 28.25 54779.53 88888.00 2014-02-28 17:44:15.750 059 12507.73 28.27 54779.50 88888.00 2014-02-28 17:44:15.875 059 12507.80 28.35 54779.53 88888.00 2014-02-28 17:44:16.000 059 12507.80 28.38 54779.50 88888.00 2014-02-28 17:44:16.125 059 12507.77 28.43 54779.53 88888.00 2014-02-28 17:44:16.250 059 12507.73 28.40 54779.53 88888.00 2014-02-28 17:44:16.375 059 12507.75 28.45 54779.55 88888.00 2014-02-28 17:44:16.500 059 12507.67 28.48 54779.53 88888.00 2014-02-28 17:44:16.625 059 12507.62 28.48 54779.53 88888.00 2014-02-28 17:44:16.750 059 12507.58 28.50 54779.55 88888.00 2014-02-28 17:44:16.875 059 12507.52 28.55 54779.55 88888.00 2014-02-28 17:44:17.000 059 12507.48 28.60 54779.55 88888.00 2014-02-28 17:44:17.125 059 12507.42 28.62 54779.50 88888.00 2014-02-28 17:44:17.250 059 12507.35 28.62 54779.53 88888.00 2014-02-28 17:44:17.375 059 12507.42 28.68 54779.55 88888.00 2014-02-28 17:44:17.500 059 12507.42 28.73 54779.57 88888.00 2014-02-28 17:44:17.625 059 12507.35 28.70 54779.57 88888.00 2014-02-28 17:44:17.750 059 12507.33 28.75 54779.55 88888.00 2014-02-28 17:44:17.875 059 12507.35 28.75 54779.53 88888.00 2014-02-28 17:44:18.000 059 12507.38 28.75 54779.53 88888.00 2014-02-28 17:44:18.125 059 12507.38 28.77 54779.55 88888.00 2014-02-28 17:44:18.250 059 12507.33 28.82 54779.55 88888.00 2014-02-28 17:44:18.375 059 12507.35 28.85 54779.55 88888.00 2014-02-28 17:44:18.500 059 12507.35 28.88 54779.50 88888.00 2014-02-28 17:44:18.625 059 12507.33 28.90 54779.53 88888.00 2014-02-28 17:44:18.750 059 12507.33 28.93 54779.55 88888.00 2014-02-28 17:44:18.875 059 12507.25 28.95 54779.55 88888.00 2014-02-28 17:44:19.000 059 12507.25 29.00 54779.55 88888.00 2014-02-28 17:44:19.125 059 12507.30 29.02 54779.53 88888.00 2014-02-28 17:44:19.250 059 12507.25 29.05 54779.55 88888.00 2014-02-28 17:44:19.375 059 12507.20 29.07 54779.55 88888.00 2014-02-28 17:44:19.500 059 12507.27 29.10 54779.55 88888.00 2014-02-28 17:44:19.625 059 12507.35 29.07 54779.57 88888.00 2014-02-28 17:44:19.750 059 12507.35 29.07 54779.57 88888.00 2014-02-28 17:44:19.875 059 12507.30 29.12 54779.57 88888.00 2014-02-28 17:44:20.000 059 12507.23 29.12 54779.55 88888.00 2014-02-28 17:44:20.125 059 12507.12 29.15 54779.55 88888.00 2014-02-28 17:44:20.250 059 12507.10 29.18 54779.55 88888.00 2014-02-28 17:44:20.375 059 12507.15 29.23 54779.57 88888.00 2014-02-28 17:44:20.500 059 12507.12 29.20 54779.57 88888.00 2014-02-28 17:44:20.625 059 12507.17 29.23 54779.55 88888.00 2014-02-28 17:44:20.750 059 12507.17 29.27 54779.55 88888.00 2014-02-28 17:44:20.875 059 12507.15 29.30 54779.55 88888.00 2014-02-28 17:44:21.000 059 12507.15 29.32 54779.57 88888.00 2014-02-28 17:44:21.125 059 12507.02 29.38 54779.57 88888.00 2014-02-28 17:44:21.250 059 12506.95 29.35 54779.53 88888.00 2014-02-28 17:44:21.375 059 12506.98 29.38 54779.53 88888.00 2014-02-28 17:44:21.500 059 12507.08 29.40 54779.53 88888.00 2014-02-28 17:44:21.625 059 12507.12 29.40 54779.55 88888.00 2014-02-28 17:44:21.750 059 12507.08 29.43 54779.53 88888.00 2014-02-28 17:44:21.875 059 12507.02 29.43 54779.55 88888.00 2014-02-28 17:44:22.000 059 12507.00 29.48 54779.53 88888.00 2014-02-28 17:44:22.125 059 12506.95 29.50 54779.53 88888.00 2014-02-28 17:44:22.250 059 12506.90 29.50 54779.50 88888.00 2014-02-28 17:44:22.375 059 12506.90 29.52 54779.53 88888.00 2014-02-28 17:44:22.500 059 12507.00 29.55 54779.57 88888.00 2014-02-28 17:44:22.625 059 12507.05 29.55 54779.55 88888.00 2014-02-28 17:44:22.750 059 12507.02 29.57 54779.55 88888.00 2014-02-28 17:44:22.875 059 12507.00 29.57 54779.55 88888.00 2014-02-28 17:44:23.000 059 12507.00 29.60 54779.53 88888.00 2014-02-28 17:44:23.125 059 12507.02 29.62 54779.55 88888.00 2014-02-28 17:44:23.250 059 12506.98 29.65 54779.53 88888.00 2014-02-28 17:44:23.375 059 12507.02 29.68 54779.53 88888.00 2014-02-28 17:44:23.500 059 12507.08 29.68 54779.50 88888.00 2014-02-28 17:44:23.625 059 12507.02 29.68 54779.53 88888.00 2014-02-28 17:44:23.750 059 12506.98 29.75 54779.55 88888.00 2014-02-28 17:44:23.875 059 12506.95 29.75 54779.53 88888.00 2014-02-28 17:44:24.000 059 12506.90 29.70 54779.55 88888.00 2014-02-28 17:44:24.125 059 12506.90 29.73 54779.55 88888.00 2014-02-28 17:44:24.250 059 12506.88 29.75 54779.50 88888.00 2014-02-28 17:44:24.375 059 12506.92 29.77 54779.50 88888.00 2014-02-28 17:44:24.500 059 12506.92 29.80 54779.53 88888.00 2014-02-28 17:44:24.625 059 12506.88 29.82 54779.53 88888.00 2014-02-28 17:44:24.750 059 12506.80 29.82 54779.50 88888.00 2014-02-28 17:44:24.875 059 12506.77 29.90 54779.53 88888.00 2014-02-28 17:44:25.000 059 12506.77 29.90 54779.53 88888.00 2014-02-28 17:44:25.125 059 12506.77 29.90 54779.55 88888.00 2014-02-28 17:44:25.250 059 12506.75 29.90 54779.55 88888.00 2014-02-28 17:44:25.375 059 12506.73 29.93 54779.53 88888.00 2014-02-28 17:44:25.500 059 12506.75 29.95 54779.53 88888.00 2014-02-28 17:44:25.625 059 12506.83 29.95 54779.53 88888.00 2014-02-28 17:44:25.750 059 12506.85 29.95 54779.55 88888.00 2014-02-28 17:44:25.875 059 12506.85 30.00 54779.53 88888.00 2014-02-28 17:44:26.000 059 12506.83 29.98 54779.53 88888.00 2014-02-28 17:44:26.125 059 12506.80 30.02 54779.55 88888.00 2014-02-28 17:44:26.250 059 12506.65 30.00 54779.55 88888.00 2014-02-28 17:44:26.375 059 12506.65 30.05 54779.55 88888.00 2014-02-28 17:44:26.500 059 12506.70 30.07 54779.55 88888.00 2014-02-28 17:44:26.625 059 12506.73 30.07 54779.55 88888.00 2014-02-28 17:44:26.750 059 12506.70 30.05 54779.53 88888.00 2014-02-28 17:44:26.875 059 12506.62 30.10 54779.53 88888.00 2014-02-28 17:44:27.000 059 12506.58 30.15 54779.55 88888.00 2014-02-28 17:44:27.125 059 12506.60 30.18 54779.55 88888.00 2014-02-28 17:44:27.250 059 12506.58 30.12 54779.55 88888.00 2014-02-28 17:44:27.375 059 12506.62 30.12 54779.55 88888.00 2014-02-28 17:44:27.500 059 12506.60 30.15 54779.55 88888.00 2014-02-28 17:44:27.625 059 12506.62 30.18 54779.55 88888.00 2014-02-28 17:44:27.750 059 12506.50 30.20 54779.53 88888.00 2014-02-28 17:44:27.875 059 12506.48 30.23 54779.53 88888.00 2014-02-28 17:44:28.000 059 12506.52 30.25 54779.53 88888.00 2014-02-28 17:44:28.125 059 12506.52 30.27 54779.55 88888.00 2014-02-28 17:44:28.250 059 12506.52 30.27 54779.55 88888.00 2014-02-28 17:44:28.375 059 12506.50 30.27 54779.55 88888.00 2014-02-28 17:44:28.500 059 12506.42 30.30 54779.55 88888.00 2014-02-28 17:44:28.625 059 12506.42 30.30 54779.53 88888.00 2014-02-28 17:44:28.750 059 12506.50 30.35 54779.55 88888.00 2014-02-28 17:44:28.875 059 12506.50 30.35 54779.55 88888.00 2014-02-28 17:44:29.000 059 12506.45 30.38 54779.50 88888.00 2014-02-28 17:44:29.125 059 12506.40 30.38 54779.50 88888.00 2014-02-28 17:44:29.250 059 12506.33 30.38 54779.53 88888.00 2014-02-28 17:44:29.375 059 12506.35 30.43 54779.50 88888.00 2014-02-28 17:44:29.500 059 12506.33 30.45 54779.50 88888.00 2014-02-28 17:44:29.625 059 12506.35 30.45 54779.53 88888.00 2014-02-28 17:44:29.750 059 12506.38 30.45 54779.53 88888.00 2014-02-28 17:44:29.875 059 12506.38 30.45 54779.53 88888.00 2014-02-28 17:44:30.000 059 12506.40 30.48 54779.50 88888.00 2014-02-28 17:44:30.125 059 12506.42 30.52 54779.53 88888.00 2014-02-28 17:44:30.250 059 12506.35 30.50 54779.53 88888.00 2014-02-28 17:44:30.375 059 12506.33 30.50 54779.50 88888.00 2014-02-28 17:44:30.500 059 12506.27 30.55 54779.53 88888.00 2014-02-28 17:44:30.625 059 12506.27 30.55 54779.55 88888.00 2014-02-28 17:44:30.750 059 12506.27 30.57 54779.55 88888.00 2014-02-28 17:44:30.875 059 12506.25 30.57 54779.50 88888.00 2014-02-28 17:44:31.000 059 12506.27 30.57 54779.50 88888.00 2014-02-28 17:44:31.125 059 12506.30 30.60 54779.50 88888.00 2014-02-28 17:44:31.250 059 12506.17 30.62 54779.53 88888.00 2014-02-28 17:44:31.375 059 12506.20 30.65 54779.55 88888.00 2014-02-28 17:44:31.500 059 12506.20 30.68 54779.53 88888.00 2014-02-28 17:44:31.625 059 12506.20 30.65 54779.50 88888.00 2014-02-28 17:44:31.750 059 12506.17 30.70 54779.50 88888.00 2014-02-28 17:44:31.875 059 12506.17 30.70 54779.53 88888.00 2014-02-28 17:44:32.000 059 12506.20 30.70 54779.50 88888.00 2014-02-28 17:44:32.125 059 12506.20 30.73 54779.50 88888.00 2014-02-28 17:44:32.250 059 12506.15 30.73 54779.47 88888.00 2014-02-28 17:44:32.375 059 12506.17 30.73 54779.47 88888.00 2014-02-28 17:44:32.500 059 12506.10 30.75 54779.47 88888.00 2014-02-28 17:44:32.625 059 12506.05 30.75 54779.50 88888.00 2014-02-28 17:44:32.750 059 12506.05 30.80 54779.47 88888.00 2014-02-28 17:44:32.875 059 12506.05 30.77 54779.50 88888.00 2014-02-28 17:44:33.000 059 12506.05 30.80 54779.50 88888.00 2014-02-28 17:44:33.125 059 12506.05 30.82 54779.53 88888.00 2014-02-28 17:44:33.250 059 12506.00 30.80 54779.55 88888.00 2014-02-28 17:44:33.375 059 12506.00 30.82 54779.55 88888.00 2014-02-28 17:44:33.500 059 12506.02 30.88 54779.53 88888.00 2014-02-28 17:44:33.625 059 12506.00 30.88 54779.50 88888.00 2014-02-28 17:44:33.750 059 12505.98 30.85 54779.50 88888.00 2014-02-28 17:44:33.875 059 12505.95 30.85 54779.50 88888.00 2014-02-28 17:44:34.000 059 12506.02 30.88 54779.50 88888.00 2014-02-28 17:44:34.125 059 12506.05 30.88 54779.50 88888.00 2014-02-28 17:44:34.250 059 12506.00 30.88 54779.53 88888.00 2014-02-28 17:44:34.375 059 12506.08 30.88 54779.50 88888.00 2014-02-28 17:44:34.500 059 12506.02 30.90 54779.50 88888.00 2014-02-28 17:44:34.625 059 12506.02 30.90 54779.47 88888.00 2014-02-28 17:44:34.750 059 12506.02 30.93 54779.47 88888.00 2014-02-28 17:44:34.875 059 12506.02 30.98 54779.50 88888.00 2014-02-28 17:44:35.000 059 12505.98 30.95 54779.47 88888.00 2014-02-28 17:44:35.125 059 12506.00 30.95 54779.47 88888.00 2014-02-28 17:44:35.250 059 12506.02 30.93 54779.50 88888.00 2014-02-28 17:44:35.375 059 12506.02 30.98 54779.47 88888.00 2014-02-28 17:44:35.500 059 12506.02 30.95 54779.50 88888.00 2014-02-28 17:44:35.625 059 12506.02 31.00 54779.50 88888.00 2014-02-28 17:44:35.750 059 12506.00 31.00 54779.50 88888.00 2014-02-28 17:44:35.875 059 12506.00 31.00 54779.50 88888.00 2014-02-28 17:44:36.000 059 12505.98 30.98 54779.47 88888.00 2014-02-28 17:44:36.125 059 12505.92 30.98 54779.47 88888.00 2014-02-28 17:44:36.250 059 12505.88 30.98 54779.47 88888.00 2014-02-28 17:44:36.375 059 12505.95 31.00 54779.47 88888.00 2014-02-28 17:44:36.500 059 12505.95 31.00 54779.50 88888.00 2014-02-28 17:44:36.625 059 12505.95 31.00 54779.47 88888.00 2014-02-28 17:44:36.750 059 12505.92 31.00 54779.45 88888.00 2014-02-28 17:44:36.875 059 12505.92 31.00 54779.45 88888.00 2014-02-28 17:44:37.000 059 12505.90 31.00 54779.40 88888.00 2014-02-28 17:44:37.125 059 12505.88 31.00 54779.45 88888.00 2014-02-28 17:44:37.250 059 12505.83 30.98 54779.45 88888.00 2014-02-28 17:44:37.375 059 12505.83 30.98 54779.43 88888.00 2014-02-28 17:44:37.500 059 12505.85 30.93 54779.43 88888.00 2014-02-28 17:44:37.625 059 12505.85 30.95 54779.43 88888.00 2014-02-28 17:44:37.750 059 12505.85 30.98 54779.43 88888.00 2014-02-28 17:44:37.875 059 12505.80 30.95 54779.43 88888.00 2014-02-28 17:44:38.000 059 12505.75 30.95 54779.43 88888.00 2014-02-28 17:44:38.125 059 12505.73 31.00 54779.45 88888.00 2014-02-28 17:44:38.250 059 12505.73 30.98 54779.43 88888.00 2014-02-28 17:44:38.375 059 12505.73 30.98 54779.45 88888.00 2014-02-28 17:44:38.500 059 12505.77 30.98 54779.45 88888.00 2014-02-28 17:44:38.625 059 12505.75 30.95 54779.43 88888.00 2014-02-28 17:44:38.750 059 12505.75 30.95 54779.40 88888.00 2014-02-28 17:44:38.875 059 12505.73 30.93 54779.40 88888.00 2014-02-28 17:44:39.000 059 12505.77 30.90 54779.40 88888.00 2014-02-28 17:44:39.125 059 12505.77 30.88 54779.43 88888.00 2014-02-28 17:44:39.250 059 12505.75 30.85 54779.45 88888.00 2014-02-28 17:44:39.375 059 12505.80 30.90 54779.43 88888.00 2014-02-28 17:44:39.500 059 12505.83 30.90 54779.43 88888.00 2014-02-28 17:44:39.625 059 12505.75 30.90 54779.40 88888.00 2014-02-28 17:44:39.750 059 12505.73 30.90 54779.43 88888.00 2014-02-28 17:44:39.875 059 12505.70 30.88 54779.43 88888.00 2014-02-28 17:44:40.000 059 12505.75 30.85 54779.35 88888.00 2014-02-28 17:44:40.125 059 12505.73 30.85 54779.38 88888.00 2014-02-28 17:44:40.250 059 12505.67 30.82 54779.43 88888.00 2014-02-28 17:44:40.375 059 12505.75 30.82 54779.38 88888.00 2014-02-28 17:44:40.500 059 12505.75 30.82 54779.38 88888.00 2014-02-28 17:44:40.625 059 12505.70 30.82 54779.38 88888.00 2014-02-28 17:44:40.750 059 12505.77 30.77 54779.40 88888.00 2014-02-28 17:44:40.875 059 12505.80 30.75 54779.38 88888.00 2014-02-28 17:44:41.000 059 12505.77 30.77 54779.38 88888.00 2014-02-28 17:44:41.125 059 12505.80 30.77 54779.38 88888.00 2014-02-28 17:44:41.250 059 12505.77 30.75 54779.38 88888.00 2014-02-28 17:44:41.375 059 12505.90 30.73 54779.35 88888.00 2014-02-28 17:44:41.500 059 12505.88 30.73 54779.35 88888.00 2014-02-28 17:44:41.625 059 12505.77 30.75 54779.38 88888.00 2014-02-28 17:44:41.750 059 12505.70 30.73 54779.32 88888.00 2014-02-28 17:44:41.875 059 12505.73 30.70 54779.32 88888.00 2014-02-28 17:44:42.000 059 12505.77 30.68 54779.35 88888.00 2014-02-28 17:44:42.125 059 12505.90 30.68 54779.35 88888.00 2014-02-28 17:44:42.250 059 12505.88 30.62 54779.35 88888.00 2014-02-28 17:44:42.375 059 12505.80 30.57 54779.35 88888.00 2014-02-28 17:44:42.500 059 12505.75 30.52 54779.35 88888.00 2014-02-28 17:44:42.625 059 12505.85 30.55 54779.38 88888.00 2014-02-28 17:44:42.750 059 12505.98 30.57 54779.35 88888.00 2014-02-28 17:44:42.875 059 12506.00 30.57 54779.32 88888.00 2014-02-28 17:44:43.000 059 12505.98 30.52 54779.30 88888.00 2014-02-28 17:44:43.125 059 12505.92 30.50 54779.30 88888.00 2014-02-28 17:44:43.250 059 12505.92 30.45 54779.30 88888.00 2014-02-28 17:44:43.375 059 12506.02 30.43 54779.28 88888.00 2014-02-28 17:44:43.500 059 12506.12 30.40 54779.28 88888.00 2014-02-28 17:44:43.625 059 12506.17 30.43 54779.28 88888.00 2014-02-28 17:44:43.750 059 12506.12 30.40 54779.25 88888.00 2014-02-28 17:44:43.875 059 12506.10 30.35 54779.22 88888.00 2014-02-28 17:44:44.000 059 12506.12 30.35 54779.22 88888.00 2014-02-28 17:44:44.125 059 12506.20 30.32 54779.22 88888.00 2014-02-28 17:44:44.250 059 12506.20 30.23 54779.22 88888.00 2014-02-28 17:44:44.375 059 12506.20 30.23 54779.22 88888.00 2014-02-28 17:44:44.500 059 12506.20 30.20 54779.22 88888.00 2014-02-28 17:44:44.625 059 12506.17 30.20 54779.22 88888.00 2014-02-28 17:44:44.750 059 12506.23 30.15 54779.25 88888.00 2014-02-28 17:44:44.875 059 12506.25 30.15 54779.25 88888.00 2014-02-28 17:44:45.000 059 12506.27 30.10 54779.22 88888.00 2014-02-28 17:44:45.125 059 12506.30 30.10 54779.22 88888.00 2014-02-28 17:44:45.250 059 12506.27 30.10 54779.25 88888.00 2014-02-28 17:44:45.375 059 12506.33 30.10 54779.22 88888.00 2014-02-28 17:44:45.500 059 12506.35 30.05 54779.18 88888.00 2014-02-28 17:44:45.625 059 12506.35 30.05 54779.18 88888.00 2014-02-28 17:44:45.750 059 12506.38 30.02 54779.20 88888.00 2014-02-28 17:44:45.875 059 12506.38 29.98 54779.20 88888.00 2014-02-28 17:44:46.000 059 12506.42 29.98 54779.20 88888.00 2014-02-28 17:44:46.125 059 12506.40 29.93 54779.22 88888.00 2014-02-28 17:44:46.250 059 12506.35 29.88 54779.20 88888.00 2014-02-28 17:44:46.375 059 12506.42 29.88 54779.20 88888.00 2014-02-28 17:44:46.500 059 12506.45 29.85 54779.15 88888.00 2014-02-28 17:44:46.625 059 12506.50 29.77 54779.15 88888.00 2014-02-28 17:44:46.750 059 12506.55 29.75 54779.15 88888.00 2014-02-28 17:44:46.875 059 12506.67 29.77 54779.18 88888.00 2014-02-28 17:44:47.000 059 12506.73 29.75 54779.12 88888.00 2014-02-28 17:44:47.125 059 12506.75 29.73 54779.12 88888.00 2014-02-28 17:44:47.250 059 12506.77 29.68 54779.15 88888.00 2014-02-28 17:44:47.375 059 12506.85 29.68 54779.12 88888.00 2014-02-28 17:44:47.500 059 12506.88 29.68 54779.12 88888.00 2014-02-28 17:44:47.625 059 12506.88 29.65 54779.12 88888.00 2014-02-28 17:44:47.750 059 12506.88 29.62 54779.10 88888.00 2014-02-28 17:44:47.875 059 12506.90 29.57 54779.07 88888.00 2014-02-28 17:44:48.000 059 12506.98 29.57 54779.05 88888.00 2014-02-28 17:44:48.125 059 12507.00 29.57 54779.07 88888.00 2014-02-28 17:44:48.250 059 12506.98 29.50 54779.05 88888.00 2014-02-28 17:44:48.375 059 12507.00 29.48 54779.05 88888.00 2014-02-28 17:44:48.500 059 12507.08 29.45 54779.05 88888.00 2014-02-28 17:44:48.625 059 12507.12 29.45 54779.05 88888.00 2014-02-28 17:44:48.750 059 12507.10 29.43 54779.05 88888.00 2014-02-28 17:44:48.875 059 12507.05 29.40 54779.03 88888.00 2014-02-28 17:44:49.000 059 12507.05 29.38 54779.00 88888.00 2014-02-28 17:44:49.125 059 12507.17 29.38 54779.00 88888.00 2014-02-28 17:44:49.250 059 12507.25 29.32 54779.00 88888.00 2014-02-28 17:44:49.375 059 12507.30 29.30 54779.00 88888.00 2014-02-28 17:44:49.500 059 12507.33 29.32 54779.05 88888.00 2014-02-28 17:44:49.625 059 12507.38 29.27 54779.03 88888.00 2014-02-28 17:44:49.750 059 12507.40 29.30 54779.00 88888.00 2014-02-28 17:44:49.875 059 12507.40 29.25 54778.95 88888.00 2014-02-28 17:44:50.000 059 12507.42 29.23 54778.97 88888.00 2014-02-28 17:44:50.125 059 12507.40 29.20 54778.97 88888.00 2014-02-28 17:44:50.250 059 12507.40 29.20 54778.95 88888.00 2014-02-28 17:44:50.375 059 12507.42 29.15 54778.95 88888.00 2014-02-28 17:44:50.500 059 12507.40 29.12 54778.97 88888.00 2014-02-28 17:44:50.625 059 12507.42 29.12 54779.00 88888.00 2014-02-28 17:44:50.750 059 12507.48 29.12 54778.97 88888.00 2014-02-28 17:44:50.875 059 12507.52 29.15 54778.97 88888.00 2014-02-28 17:44:51.000 059 12507.55 29.07 54778.95 88888.00 2014-02-28 17:44:51.125 059 12507.58 29.05 54778.97 88888.00 2014-02-28 17:44:51.250 059 12507.58 29.02 54778.93 88888.00 2014-02-28 17:44:51.375 059 12507.62 29.02 54778.95 88888.00 2014-02-28 17:44:51.500 059 12507.73 29.00 54778.90 88888.00 2014-02-28 17:44:51.625 059 12507.77 29.00 54778.93 88888.00 2014-02-28 17:44:51.750 059 12507.80 28.95 54778.93 88888.00 2014-02-28 17:44:51.875 059 12507.83 28.98 54778.93 88888.00 2014-02-28 17:44:52.000 059 12507.85 29.00 54778.93 88888.00 2014-02-28 17:44:52.125 059 12507.85 29.02 54778.90 88888.00 2014-02-28 17:44:52.250 059 12507.83 28.95 54778.93 88888.00 2014-02-28 17:44:52.375 059 12507.85 28.93 54778.93 88888.00 2014-02-28 17:44:52.500 059 12507.95 28.95 54778.93 88888.00 2014-02-28 17:44:52.625 059 12507.98 28.93 54778.93 88888.00 2014-02-28 17:44:52.750 059 12507.98 28.90 54778.88 88888.00 2014-02-28 17:44:52.875 059 12507.98 28.88 54778.88 88888.00 2014-02-28 17:44:53.000 059 12508.00 28.85 54778.88 88888.00 2014-02-28 17:44:53.125 059 12508.00 28.85 54778.93 88888.00 2014-02-28 17:44:53.250 059 12508.00 28.82 54778.90 88888.00 2014-02-28 17:44:53.375 059 12508.00 28.82 54778.88 88888.00 2014-02-28 17:44:53.500 059 12508.02 28.80 54778.85 88888.00 2014-02-28 17:44:53.625 059 12508.12 28.80 54778.82 88888.00 2014-02-28 17:44:53.750 059 12508.15 28.80 54778.82 88888.00 2014-02-28 17:44:53.875 059 12508.08 28.77 54778.78 88888.00 2014-02-28 17:44:54.000 059 12508.05 28.80 54778.80 88888.00 2014-02-28 17:44:54.125 059 12508.05 28.77 54778.82 88888.00 2014-02-28 17:44:54.250 059 12508.08 28.73 54778.80 88888.00 2014-02-28 17:44:54.375 059 12508.10 28.73 54778.78 88888.00 2014-02-28 17:44:54.500 059 12508.10 28.73 54778.80 88888.00 2014-02-28 17:44:54.625 059 12508.10 28.75 54778.78 88888.00 2014-02-28 17:44:54.750 059 12508.12 28.73 54778.72 88888.00 2014-02-28 17:44:54.875 059 12508.23 28.73 54778.72 88888.00 2014-02-28 17:44:55.000 059 12508.25 28.70 54778.72 88888.00 2014-02-28 17:44:55.125 059 12508.20 28.70 54778.75 88888.00 2014-02-28 17:44:55.250 059 12508.17 28.65 54778.75 88888.00 2014-02-28 17:44:55.375 059 12508.23 28.68 54778.78 88888.00 2014-02-28 17:44:55.500 059 12508.23 28.68 54778.80 88888.00 2014-02-28 17:44:55.625 059 12508.23 28.68 54778.80 88888.00 2014-02-28 17:44:55.750 059 12508.25 28.62 54778.80 88888.00 2014-02-28 17:44:55.875 059 12508.30 28.62 54778.75 88888.00 2014-02-28 17:44:56.000 059 12508.25 28.60 54778.72 88888.00 2014-02-28 17:44:56.125 059 12508.17 28.57 54778.72 88888.00 2014-02-28 17:44:56.250 059 12508.23 28.55 54778.75 88888.00 2014-02-28 17:44:56.375 059 12508.30 28.55 54778.75 88888.00 2014-02-28 17:44:56.500 059 12508.35 28.55 54778.72 88888.00 2014-02-28 17:44:56.625 059 12508.35 28.57 54778.72 88888.00 2014-02-28 17:44:56.750 059 12508.40 28.57 54778.75 88888.00 2014-02-28 17:44:56.875 059 12508.33 28.55 54778.75 88888.00 2014-02-28 17:44:57.000 059 12508.27 28.52 54778.70 88888.00 2014-02-28 17:44:57.125 059 12508.33 28.50 54778.70 88888.00 2014-02-28 17:44:57.250 059 12508.35 28.45 54778.68 88888.00 2014-02-28 17:44:57.375 059 12508.40 28.48 54778.70 88888.00 2014-02-28 17:44:57.500 059 12508.45 28.50 54778.72 88888.00 2014-02-28 17:44:57.625 059 12508.48 28.48 54778.70 88888.00 2014-02-28 17:44:57.750 059 12508.45 28.48 54778.68 88888.00 2014-02-28 17:44:57.875 059 12508.42 28.45 54778.70 88888.00 2014-02-28 17:44:58.000 059 12508.42 28.43 54778.70 88888.00 2014-02-28 17:44:58.125 059 12508.45 28.48 54778.72 88888.00 2014-02-28 17:44:58.250 059 12508.42 28.43 54778.70 88888.00 2014-02-28 17:44:58.375 059 12508.45 28.48 54778.70 88888.00 2014-02-28 17:44:58.500 059 12508.40 28.40 54778.72 88888.00 2014-02-28 17:44:58.625 059 12508.40 28.38 54778.72 88888.00 2014-02-28 17:44:58.750 059 12508.45 28.40 54778.68 88888.00 2014-02-28 17:44:58.875 059 12508.48 28.38 54778.72 88888.00 2014-02-28 17:44:59.000 059 12508.52 28.38 54778.75 88888.00 2014-02-28 17:44:59.125 059 12508.50 28.38 54778.72 88888.00 2014-02-28 17:44:59.250 059 12508.48 28.32 54778.70 88888.00 2014-02-28 17:44:59.375 059 12508.48 28.35 54778.65 88888.00 2014-02-28 17:44:59.500 059 12508.42 28.32 54778.70 88888.00 2014-02-28 17:44:59.625 059 12508.45 28.32 54778.68 88888.00 2014-02-28 17:44:59.750 059 12508.48 28.27 54778.65 88888.00 2014-02-28 17:44:59.875 059 12508.58 28.30 54778.68 88888.00 2014-02-28 17:45:00.000 059 12508.58 28.30 54778.62 88888.00 2014-02-28 17:45:00.125 059 12508.55 28.27 54778.65 88888.00 2014-02-28 17:45:00.250 059 12508.52 28.27 54778.70 88888.00 2014-02-28 17:45:00.375 059 12508.62 28.27 54778.65 88888.00 2014-02-28 17:45:00.500 059 12508.62 28.27 54778.68 88888.00 2014-02-28 17:45:00.625 059 12508.65 28.25 54778.68 88888.00 2014-02-28 17:45:00.750 059 12508.65 28.30 54778.65 88888.00 2014-02-28 17:45:00.875 059 12508.67 28.25 54778.65 88888.00 2014-02-28 17:45:01.000 059 12508.70 28.23 54778.68 88888.00 2014-02-28 17:45:01.125 059 12508.67 28.23 54778.68 88888.00 2014-02-28 17:45:01.250 059 12508.60 28.20 54778.65 88888.00 2014-02-28 17:45:01.375 059 12508.62 28.20 54778.65 88888.00 2014-02-28 17:45:01.500 059 12508.70 28.20 54778.62 88888.00 2014-02-28 17:45:01.625 059 12508.70 28.18 54778.65 88888.00 2014-02-28 17:45:01.750 059 12508.75 28.18 54778.62 88888.00 2014-02-28 17:45:01.875 059 12508.85 28.18 54778.62 88888.00 2014-02-28 17:45:02.000 059 12508.88 28.18 54778.57 88888.00 2014-02-28 17:45:02.125 059 12508.95 28.18 54778.62 88888.00 2014-02-28 17:45:02.250 059 12508.98 28.18 54778.65 88888.00 2014-02-28 17:45:02.375 059 12509.00 28.15 54778.65 88888.00 2014-02-28 17:45:02.500 059 12508.98 28.20 54778.62 88888.00 2014-02-28 17:45:02.625 059 12509.00 28.15 54778.60 88888.00 2014-02-28 17:45:02.750 059 12509.00 28.15 54778.60 88888.00 2014-02-28 17:45:02.875 059 12509.00 28.07 54778.55 88888.00 2014-02-28 17:45:03.000 059 12509.08 28.07 54778.57 88888.00 2014-02-28 17:45:03.125 059 12509.12 28.07 54778.55 88888.00 2014-02-28 17:45:03.250 059 12509.12 28.07 54778.57 88888.00 2014-02-28 17:45:03.375 059 12509.15 28.07 54778.55 88888.00 2014-02-28 17:45:03.500 059 12509.17 28.05 54778.53 88888.00 2014-02-28 17:45:03.625 059 12509.23 28.05 54778.55 88888.00 2014-02-28 17:45:03.750 059 12509.20 28.05 54778.53 88888.00 2014-02-28 17:45:03.875 059 12509.15 28.05 54778.53 88888.00 2014-02-28 17:45:04.000 059 12509.25 28.05 54778.50 88888.00 2014-02-28 17:45:04.125 059 12509.38 28.02 54778.50 88888.00 2014-02-28 17:45:04.250 059 12509.38 28.02 54778.53 88888.00 2014-02-28 17:45:04.375 059 12509.35 28.07 54778.50 88888.00 2014-02-28 17:45:04.500 059 12509.35 28.05 54778.50 88888.00 2014-02-28 17:45:04.625 059 12509.45 28.02 54778.53 88888.00 2014-02-28 17:45:04.750 059 12509.45 28.02 54778.50 88888.00 2014-02-28 17:45:04.875 059 12509.45 28.00 54778.47 88888.00 2014-02-28 17:45:05.000 059 12509.48 28.00 54778.45 88888.00 2014-02-28 17:45:05.125 059 12509.50 28.00 54778.45 88888.00 2014-02-28 17:45:05.250 059 12509.48 27.98 54778.50 88888.00 2014-02-28 17:45:05.375 059 12509.60 28.00 54778.47 88888.00 2014-02-28 17:45:05.500 059 12509.73 27.98 54778.47 88888.00 2014-02-28 17:45:05.625 059 12509.77 28.00 54778.47 88888.00 2014-02-28 17:45:05.750 059 12509.70 27.98 54778.43 88888.00 2014-02-28 17:45:05.875 059 12509.65 27.95 54778.40 88888.00 2014-02-28 17:45:06.000 059 12509.73 27.98 54778.43 88888.00 2014-02-28 17:45:06.125 059 12509.85 27.98 54778.45 88888.00 2014-02-28 17:45:06.250 059 12509.92 27.98 54778.43 88888.00 2014-02-28 17:45:06.375 059 12509.98 27.95 54778.43 88888.00 2014-02-28 17:45:06.500 059 12509.92 27.95 54778.40 88888.00 2014-02-28 17:45:06.625 059 12509.95 27.98 54778.40 88888.00 2014-02-28 17:45:06.750 059 12510.02 27.93 54778.43 88888.00 2014-02-28 17:45:06.875 059 12510.05 27.93 54778.40 88888.00 2014-02-28 17:45:07.000 059 12510.00 27.90 54778.40 88888.00 2014-02-28 17:45:07.125 059 12510.00 27.90 54778.40 88888.00 2014-02-28 17:45:07.250 059 12510.08 27.88 54778.38 88888.00 2014-02-28 17:45:07.375 059 12510.12 27.85 54778.40 88888.00 2014-02-28 17:45:07.500 059 12510.10 27.85 54778.40 88888.00 2014-02-28 17:45:07.625 059 12510.23 27.90 54778.40 88888.00 2014-02-28 17:45:07.750 059 12510.20 27.88 54778.40 88888.00 2014-02-28 17:45:07.875 059 12510.25 27.90 54778.38 88888.00 2014-02-28 17:45:08.000 059 12510.33 27.90 54778.35 88888.00 2014-02-28 17:45:08.125 059 12510.40 27.88 54778.38 88888.00 2014-02-28 17:45:08.250 059 12510.45 27.85 54778.35 88888.00 2014-02-28 17:45:08.375 059 12510.50 27.85 54778.32 88888.00 2014-02-28 17:45:08.500 059 12510.55 27.82 54778.35 88888.00 2014-02-28 17:45:08.625 059 12510.52 27.82 54778.32 88888.00 2014-02-28 17:45:08.750 059 12510.55 27.80 54778.32 88888.00 2014-02-28 17:45:08.875 059 12510.60 27.82 54778.32 88888.00 2014-02-28 17:45:09.000 059 12510.65 27.80 54778.28 88888.00 2014-02-28 17:45:09.125 059 12510.62 27.77 54778.28 88888.00 2014-02-28 17:45:09.250 059 12510.60 27.77 54778.30 88888.00 2014-02-28 17:45:09.375 059 12510.73 27.80 54778.30 88888.00 2014-02-28 17:45:09.500 059 12510.83 27.80 54778.32 88888.00 2014-02-28 17:45:09.625 059 12510.90 27.77 54778.28 88888.00 2014-02-28 17:45:09.750 059 12510.92 27.77 54778.30 88888.00 2014-02-28 17:45:09.875 059 12510.92 27.77 54778.30 88888.00 2014-02-28 17:45:10.000 059 12510.92 27.77 54778.28 88888.00 2014-02-28 17:45:10.125 059 12510.95 27.75 54778.28 88888.00 2014-02-28 17:45:10.250 059 12510.95 27.70 54778.25 88888.00 2014-02-28 17:45:10.375 059 12510.98 27.70 54778.25 88888.00 2014-02-28 17:45:10.500 059 12511.00 27.73 54778.22 88888.00 2014-02-28 17:45:10.625 059 12511.02 27.73 54778.22 88888.00 2014-02-28 17:45:10.750 059 12511.10 27.73 54778.22 88888.00 2014-02-28 17:45:10.875 059 12511.20 27.68 54778.22 88888.00 2014-02-28 17:45:11.000 059 12511.25 27.68 54778.22 88888.00 2014-02-28 17:45:11.125 059 12511.25 27.70 54778.22 88888.00 2014-02-28 17:45:11.250 059 12511.20 27.70 54778.25 88888.00 2014-02-28 17:45:11.375 059 12511.23 27.70 54778.22 88888.00 2014-02-28 17:45:11.500 059 12511.25 27.68 54778.22 88888.00 2014-02-28 17:45:11.625 059 12511.27 27.65 54778.20 88888.00 2014-02-28 17:45:11.750 059 12511.27 27.68 54778.20 88888.00 2014-02-28 17:45:11.875 059 12511.33 27.65 54778.20 88888.00 2014-02-28 17:45:12.000 059 12511.38 27.68 54778.22 88888.00 2014-02-28 17:45:12.125 059 12511.48 27.70 54778.22 88888.00 2014-02-28 17:45:12.250 059 12511.48 27.62 54778.18 88888.00 2014-02-28 17:45:12.375 059 12511.52 27.60 54778.18 88888.00 2014-02-28 17:45:12.500 059 12511.55 27.62 54778.20 88888.00 2014-02-28 17:45:12.625 059 12511.60 27.62 54778.22 88888.00 2014-02-28 17:45:12.750 059 12511.62 27.62 54778.20 88888.00 2014-02-28 17:45:12.875 059 12511.55 27.57 54778.18 88888.00 2014-02-28 17:45:13.000 059 12511.58 27.52 54778.18 88888.00 2014-02-28 17:45:13.125 059 12511.55 27.52 54778.20 88888.00 2014-02-28 17:45:13.250 059 12511.55 27.52 54778.20 88888.00 2014-02-28 17:45:13.375 059 12511.65 27.55 54778.20 88888.00 2014-02-28 17:45:13.500 059 12511.75 27.57 54778.18 88888.00 2014-02-28 17:45:13.625 059 12511.77 27.50 54778.18 88888.00 2014-02-28 17:45:13.750 059 12511.77 27.48 54778.15 88888.00 2014-02-28 17:45:13.875 059 12511.77 27.48 54778.18 88888.00 2014-02-28 17:45:14.000 059 12511.73 27.48 54778.15 88888.00 2014-02-28 17:45:14.125 059 12511.80 27.48 54778.18 88888.00 2014-02-28 17:45:14.250 059 12511.88 27.25 54778.40 88888.00 2014-02-28 17:45:14.375 059 12511.83 27.20 54778.38 88888.00 2014-02-28 17:45:14.500 059 12511.85 27.18 54778.35 88888.00 2014-02-28 17:45:14.625 059 12511.88 27.18 54778.38 88888.00 2014-02-28 17:45:14.750 059 12511.88 27.18 54778.38 88888.00 2014-02-28 17:45:14.875 059 12511.85 27.20 54778.40 88888.00 2014-02-28 17:45:15.000 059 12511.90 27.18 54778.40 88888.00 2014-02-28 17:45:15.125 059 12511.88 27.10 54778.40 88888.00 2014-02-28 17:45:15.250 059 12511.88 27.32 54778.18 88888.00 2014-02-28 17:45:15.375 059 12511.95 27.35 54778.20 88888.00 2014-02-28 17:45:15.500 059 12511.95 27.38 54778.22 88888.00 2014-02-28 17:45:15.625 059 12511.98 27.38 54778.20 88888.00 2014-02-28 17:45:15.750 059 12511.95 27.38 54778.20 88888.00 2014-02-28 17:45:15.875 059 12511.85 27.35 54778.20 88888.00 2014-02-28 17:45:16.000 059 12511.88 27.32 54778.18 88888.00 2014-02-28 17:45:16.125 059 12511.95 27.30 54778.22 88888.00 2014-02-28 17:45:16.250 059 12512.02 27.32 54778.20 88888.00 2014-02-28 17:45:16.375 059 12512.00 27.32 54778.18 88888.00 2014-02-28 17:45:16.500 059 12511.95 27.32 54778.22 88888.00 2014-02-28 17:45:16.625 059 12511.95 27.32 54778.18 88888.00 2014-02-28 17:45:16.750 059 12511.98 27.30 54778.18 88888.00 2014-02-28 17:45:16.875 059 12512.05 27.27 54778.20 88888.00 2014-02-28 17:45:17.000 059 12512.02 27.27 54778.20 88888.00 2014-02-28 17:45:17.125 059 12512.05 27.30 54778.25 88888.00 2014-02-28 17:45:17.250 059 12512.00 27.27 54778.22 88888.00 2014-02-28 17:45:17.375 059 12511.98 27.27 54778.22 88888.00 2014-02-28 17:45:17.500 059 12511.98 27.25 54778.20 88888.00 2014-02-28 17:45:17.625 059 12511.90 27.25 54778.20 88888.00 2014-02-28 17:45:17.750 059 12511.85 27.25 54778.22 88888.00 2014-02-28 17:45:17.875 059 12511.88 27.23 54778.22 88888.00 2014-02-28 17:45:18.000 059 12511.95 27.20 54778.22 88888.00 2014-02-28 17:45:18.125 059 12512.00 27.23 54778.25 88888.00 2014-02-28 17:45:18.250 059 12512.00 27.20 54778.25 88888.00 2014-02-28 17:45:18.375 059 12512.02 27.20 54778.28 88888.00 2014-02-28 17:45:18.500 059 12511.98 27.18 54778.30 88888.00 2014-02-28 17:45:18.625 059 12511.92 27.18 54778.25 88888.00 2014-02-28 17:45:18.750 059 12511.85 27.18 54778.25 88888.00 2014-02-28 17:45:18.875 059 12511.90 27.15 54778.28 88888.00 2014-02-28 17:45:19.000 059 12511.95 27.12 54778.28 88888.00 2014-02-28 17:45:19.125 059 12511.92 27.15 54778.28 88888.00 2014-02-28 17:45:19.250 059 12511.77 27.07 54778.30 88888.00 2014-02-28 17:45:19.375 059 12511.77 27.10 54778.30 88888.00 2014-02-28 17:45:19.500 059 12511.77 27.10 54778.28 88888.00 2014-02-28 17:45:19.625 059 12511.80 27.07 54778.28 88888.00 2014-02-28 17:45:19.750 059 12511.85 27.07 54778.28 88888.00 2014-02-28 17:45:19.875 059 12511.83 27.07 54778.30 88888.00 2014-02-28 17:45:20.000 059 12511.90 27.05 54778.32 88888.00 2014-02-28 17:45:20.125 059 12511.98 27.07 54778.30 88888.00 2014-02-28 17:45:20.250 059 12511.98 27.07 54778.32 88888.00 2014-02-28 17:45:20.375 059 12511.98 27.05 54778.32 88888.00 2014-02-28 17:45:20.500 059 12511.90 27.07 54778.35 88888.00 2014-02-28 17:45:20.625 059 12511.85 27.10 54778.35 88888.00 2014-02-28 17:45:20.750 059 12511.88 27.02 54778.35 88888.00 2014-02-28 17:45:20.875 059 12511.85 27.02 54778.35 88888.00 2014-02-28 17:45:21.000 059 12511.95 27.00 54778.38 88888.00 2014-02-28 17:45:21.125 059 12511.90 27.02 54778.38 88888.00 2014-02-28 17:45:21.250 059 12511.75 26.98 54778.35 88888.00 2014-02-28 17:45:21.375 059 12511.83 26.98 54778.38 88888.00 2014-02-28 17:45:21.500 059 12511.88 27.00 54778.40 88888.00 2014-02-28 17:45:21.625 059 12511.88 26.98 54778.40 88888.00 2014-02-28 17:45:21.750 059 12511.85 26.95 54778.38 88888.00 2014-02-28 17:45:21.875 059 12511.80 26.93 54778.35 88888.00 2014-02-28 17:45:22.000 059 12511.75 26.93 54778.35 88888.00 2014-02-28 17:45:22.125 059 12511.77 26.90 54778.40 88888.00 2014-02-28 17:45:22.250 059 12511.70 26.93 54778.43 88888.00 2014-02-28 17:45:22.375 059 12511.67 26.93 54778.40 88888.00 2014-02-28 17:45:22.500 059 12511.70 26.93 54778.40 88888.00 2014-02-28 17:45:22.625 059 12511.73 26.95 54778.43 88888.00 2014-02-28 17:45:22.750 059 12511.65 26.90 54778.43 88888.00 2014-02-28 17:45:22.875 059 12511.52 26.93 54778.45 88888.00 2014-02-28 17:45:23.000 059 12511.50 26.93 54778.45 88888.00 2014-02-28 17:45:23.125 059 12511.55 26.93 54778.43 88888.00 2014-02-28 17:45:23.250 059 12511.45 26.88 54778.50 88888.00 2014-02-28 17:45:23.375 059 12511.42 26.85 54778.50 88888.00 2014-02-28 17:45:23.500 059 12511.42 26.85 54778.50 88888.00 2014-02-28 17:45:23.625 059 12511.40 26.85 54778.47 88888.00 2014-02-28 17:45:23.750 059 12511.38 26.88 54778.50 88888.00 2014-02-28 17:45:23.875 059 12511.40 26.88 54778.53 88888.00 2014-02-28 17:45:24.000 059 12511.40 26.85 54778.53 88888.00 2014-02-28 17:45:24.125 059 12511.40 26.82 54778.50 88888.00 2014-02-28 17:45:24.250 059 12511.33 26.80 54778.53 88888.00 2014-02-28 17:45:24.375 059 12511.35 26.75 54778.50 88888.00 2014-02-28 17:45:24.500 059 12511.30 26.80 54778.57 88888.00 2014-02-28 17:45:24.625 059 12511.27 26.82 54778.55 88888.00 2014-02-28 17:45:24.750 059 12511.25 26.80 54778.55 88888.00 2014-02-28 17:45:24.875 059 12511.23 26.77 54778.53 88888.00 2014-02-28 17:45:25.000 059 12511.23 26.75 54778.55 88888.00 2014-02-28 17:45:25.125 059 12511.23 26.73 54778.57 88888.00 2014-02-28 17:45:25.250 059 12511.23 26.73 54778.57 88888.00 2014-02-28 17:45:25.375 059 12511.25 26.75 54778.55 88888.00 2014-02-28 17:45:25.500 059 12511.15 26.75 54778.57 88888.00 2014-02-28 17:45:25.625 059 12511.10 26.73 54778.57 88888.00 2014-02-28 17:45:25.750 059 12511.10 26.75 54778.60 88888.00 2014-02-28 17:45:25.875 059 12511.10 26.75 54778.62 88888.00 2014-02-28 17:45:26.000 059 12511.05 26.70 54778.60 88888.00 2014-02-28 17:45:26.125 059 12511.02 26.65 54778.62 88888.00 2014-02-28 17:45:26.250 059 12511.02 26.68 54778.62 88888.00 2014-02-28 17:45:26.375 059 12511.08 26.68 54778.62 88888.00 2014-02-28 17:45:26.500 059 12511.02 26.70 54778.62 88888.00 2014-02-28 17:45:26.625 059 12511.00 26.70 54778.65 88888.00 2014-02-28 17:45:26.750 059 12510.98 26.68 54778.65 88888.00 2014-02-28 17:45:26.875 059 12511.00 26.65 54778.65 88888.00 2014-02-28 17:45:27.000 059 12510.98 26.65 54778.62 88888.00 2014-02-28 17:45:27.125 059 12510.98 26.65 54778.68 88888.00 2014-02-28 17:45:27.250 059 12510.95 26.68 54778.62 88888.00 2014-02-28 17:45:27.375 059 12510.95 26.68 54778.70 88888.00 2014-02-28 17:45:27.500 059 12510.90 26.70 54778.72 88888.00 2014-02-28 17:45:27.625 059 12510.88 26.65 54778.72 88888.00 2014-02-28 17:45:27.750 059 12510.85 26.65 54778.75 88888.00 2014-02-28 17:45:27.875 059 12510.77 26.62 54778.72 88888.00 2014-02-28 17:45:28.000 059 12510.77 26.60 54778.68 88888.00 2014-02-28 17:45:28.125 059 12510.77 26.60 54778.70 88888.00 2014-02-28 17:45:28.250 059 12510.70 26.62 54778.72 88888.00 2014-02-28 17:45:28.375 059 12510.67 26.62 54778.72 88888.00 2014-02-28 17:45:28.500 059 12510.62 26.60 54778.75 88888.00 2014-02-28 17:45:28.625 059 12510.62 26.57 54778.78 88888.00 2014-02-28 17:45:28.750 059 12510.65 26.57 54778.78 88888.00 2014-02-28 17:45:28.875 059 12510.58 26.62 54778.80 88888.00 2014-02-28 17:45:29.000 059 12510.60 26.62 54778.82 88888.00 2014-02-28 17:45:29.125 059 12510.60 26.57 54778.82 88888.00 2014-02-28 17:45:29.250 059 12510.48 26.55 54778.80 88888.00 2014-02-28 17:45:29.375 059 12510.48 26.57 54778.82 88888.00 2014-02-28 17:45:29.500 059 12510.50 26.55 54778.82 88888.00 2014-02-28 17:45:29.625 059 12510.45 26.55 54778.82 88888.00 2014-02-28 17:45:29.750 059 12510.40 26.55 54778.82 88888.00 2014-02-28 17:45:29.875 059 12510.40 26.52 54778.80 88888.00 2014-02-28 17:45:30.000 059 12510.38 26.52 54778.82 88888.00 2014-02-28 17:45:30.125 059 12510.33 26.52 54778.85 88888.00 2014-02-28 17:45:30.250 059 12510.20 26.50 54778.90 88888.00 2014-02-28 17:45:30.375 059 12510.23 26.55 54778.95 88888.00 2014-02-28 17:45:30.500 059 12510.17 26.55 54778.88 88888.00 2014-02-28 17:45:30.625 059 12510.17 26.52 54778.88 88888.00 2014-02-28 17:45:30.750 059 12510.27 26.48 54778.88 88888.00 2014-02-28 17:45:30.875 059 12510.27 26.50 54778.85 88888.00 2014-02-28 17:45:31.000 059 12510.17 26.50 54778.85 88888.00 2014-02-28 17:45:31.125 059 12510.00 26.45 54778.88 88888.00 2014-02-28 17:45:31.250 059 12509.98 26.45 54778.85 88888.00 2014-02-28 17:45:31.375 059 12510.08 26.48 54778.85 88888.00 2014-02-28 17:45:31.500 059 12510.10 26.52 54778.90 88888.00 2014-02-28 17:45:31.625 059 12510.08 26.50 54778.88 88888.00 2014-02-28 17:45:31.750 059 12510.02 26.52 54778.90 88888.00 2014-02-28 17:45:31.875 059 12509.95 26.52 54778.90 88888.00 2014-02-28 17:45:32.000 059 12509.83 26.52 54778.88 88888.00 2014-02-28 17:45:32.125 059 12509.90 26.52 54778.95 88888.00 2014-02-28 17:45:32.250 059 12509.98 26.50 54778.97 88888.00 2014-02-28 17:45:32.375 059 12510.05 26.50 54778.95 88888.00 2014-02-28 17:45:32.500 059 12509.88 26.48 54778.93 88888.00 2014-02-28 17:45:32.625 059 12509.85 26.45 54778.95 88888.00 2014-02-28 17:45:32.750 059 12509.90 26.45 54778.97 88888.00 2014-02-28 17:45:32.875 059 12509.95 26.48 54778.97 88888.00 2014-02-28 17:45:33.000 059 12509.98 26.48 54778.95 88888.00 2014-02-28 17:45:33.125 059 12509.88 26.48 54778.97 88888.00 2014-02-28 17:45:33.250 059 12509.77 26.45 54778.97 88888.00 2014-02-28 17:45:33.375 059 12509.83 26.48 54778.95 88888.00 2014-02-28 17:45:33.500 059 12509.88 26.48 54778.97 88888.00 2014-02-28 17:45:33.625 059 12509.90 26.50 54778.97 88888.00 2014-02-28 17:45:33.750 059 12509.83 26.48 54779.00 88888.00 2014-02-28 17:45:33.875 059 12509.80 26.50 54779.03 88888.00 2014-02-28 17:45:34.000 059 12509.83 26.50 54779.03 88888.00 2014-02-28 17:45:34.125 059 12509.83 26.52 54779.03 88888.00 2014-02-28 17:45:34.250 059 12509.85 26.50 54779.05 88888.00 2014-02-28 17:45:34.375 059 12509.80 26.50 54779.00 88888.00 2014-02-28 17:45:34.500 059 12509.75 26.48 54778.97 88888.00 2014-02-28 17:45:34.625 059 12509.75 26.50 54778.95 88888.00 2014-02-28 17:45:34.750 059 12509.83 26.48 54778.97 88888.00 2014-02-28 17:45:34.875 059 12509.83 26.55 54779.00 88888.00 2014-02-28 17:45:35.000 059 12509.80 26.52 54778.97 88888.00 2014-02-28 17:45:35.125 059 12509.77 26.52 54779.00 88888.00 2014-02-28 17:45:35.250 059 12509.75 26.55 54779.00 88888.00 2014-02-28 17:45:35.375 059 12509.80 26.55 54779.00 88888.00 2014-02-28 17:45:35.500 059 12509.75 26.55 54778.97 88888.00 2014-02-28 17:45:35.625 059 12509.73 26.57 54778.97 88888.00 2014-02-28 17:45:35.750 059 12509.65 26.50 54778.97 88888.00 2014-02-28 17:45:35.875 059 12509.73 26.60 54779.03 88888.00 2014-02-28 17:45:36.000 059 12509.80 26.57 54779.03 88888.00 2014-02-28 17:45:36.125 059 12509.73 26.60 54779.05 88888.00 2014-02-28 17:45:36.250 059 12509.67 26.62 54779.05 88888.00 2014-02-28 17:45:36.375 059 12509.65 26.62 54779.05 88888.00 2014-02-28 17:45:36.500 059 12509.60 26.65 54779.05 88888.00 2014-02-28 17:45:36.625 059 12509.60 26.65 54779.05 88888.00 2014-02-28 17:45:36.750 059 12509.60 26.68 54779.07 88888.00 2014-02-28 17:45:36.875 059 12509.62 26.65 54779.07 88888.00 2014-02-28 17:45:37.000 059 12509.65 26.68 54779.07 88888.00 2014-02-28 17:45:37.125 059 12509.67 26.73 54779.05 88888.00 2014-02-28 17:45:37.250 059 12509.62 26.70 54779.05 88888.00 2014-02-28 17:45:37.375 059 12509.58 26.68 54779.05 88888.00 2014-02-28 17:45:37.500 059 12509.58 26.70 54779.07 88888.00 2014-02-28 17:45:37.625 059 12509.55 26.70 54779.10 88888.00 2014-02-28 17:45:37.750 059 12509.52 26.75 54779.10 88888.00 2014-02-28 17:45:37.875 059 12509.52 26.75 54779.10 88888.00 2014-02-28 17:45:38.000 059 12509.48 26.75 54779.07 88888.00 2014-02-28 17:45:38.125 059 12509.40 26.77 54779.05 88888.00 2014-02-28 17:45:38.250 059 12509.40 26.77 54779.07 88888.00 2014-02-28 17:45:38.375 059 12509.45 26.80 54779.10 88888.00 2014-02-28 17:45:38.500 059 12509.42 26.80 54779.12 88888.00 2014-02-28 17:45:38.625 059 12509.42 26.82 54779.12 88888.00 2014-02-28 17:45:38.750 059 12509.45 26.85 54779.10 88888.00 2014-02-28 17:45:38.875 059 12509.45 26.88 54779.07 88888.00 2014-02-28 17:45:39.000 059 12509.45 26.88 54779.07 88888.00 2014-02-28 17:45:39.125 059 12509.40 26.93 54779.07 88888.00 2014-02-28 17:45:39.250 059 12509.30 26.90 54779.12 88888.00 2014-02-28 17:45:39.375 059 12509.27 26.93 54779.10 88888.00 2014-02-28 17:45:39.500 059 12509.23 26.95 54779.12 88888.00 2014-02-28 17:45:39.625 059 12509.23 26.98 54779.12 88888.00 2014-02-28 17:45:39.750 059 12509.20 27.00 54779.12 88888.00 2014-02-28 17:45:39.875 059 12509.17 27.00 54779.12 88888.00 2014-02-28 17:45:40.000 059 12509.20 27.02 54779.15 88888.00 2014-02-28 17:45:40.125 059 12509.17 27.02 54779.15 88888.00 2014-02-28 17:45:40.250 059 12509.12 27.02 54779.15 88888.00 2014-02-28 17:45:40.375 059 12509.08 27.05 54779.12 88888.00 2014-02-28 17:45:40.500 059 12509.02 27.07 54779.18 88888.00 2014-02-28 17:45:40.625 059 12509.05 27.10 54779.15 88888.00 2014-02-28 17:45:40.750 059 12509.02 27.07 54779.15 88888.00 2014-02-28 17:45:40.875 059 12509.08 27.10 54779.20 88888.00 2014-02-28 17:45:41.000 059 12509.10 27.15 54779.15 88888.00 2014-02-28 17:45:41.125 059 12509.00 27.15 54779.15 88888.00 2014-02-28 17:45:41.250 059 12508.95 27.15 54779.15 88888.00 2014-02-28 17:45:41.375 059 12509.00 27.20 54779.12 88888.00 2014-02-28 17:45:41.500 059 12509.02 27.23 54779.15 88888.00 2014-02-28 17:45:41.625 059 12509.00 27.25 54779.18 88888.00 2014-02-28 17:45:41.750 059 12508.92 27.25 54779.18 88888.00 2014-02-28 17:45:41.875 059 12508.90 27.25 54779.20 88888.00 2014-02-28 17:45:42.000 059 12508.95 27.25 54779.18 88888.00 2014-02-28 17:45:42.125 059 12508.98 27.30 54779.18 88888.00 2014-02-28 17:45:42.250 059 12508.88 27.35 54779.18 88888.00 2014-02-28 17:45:42.375 059 12508.88 27.35 54779.20 88888.00 2014-02-28 17:45:42.500 059 12508.83 27.38 54779.20 88888.00 2014-02-28 17:45:42.625 059 12508.77 27.38 54779.20 88888.00 2014-02-28 17:45:42.750 059 12508.75 27.40 54779.20 88888.00 2014-02-28 17:45:42.875 059 12508.70 27.43 54779.18 88888.00 2014-02-28 17:45:43.000 059 12508.65 27.45 54779.20 88888.00 2014-02-28 17:45:43.125 059 12508.73 27.48 54779.20 88888.00 2014-02-28 17:45:43.250 059 12508.77 27.43 54779.15 88888.00 2014-02-28 17:45:43.375 059 12508.80 27.45 54779.10 88888.00 2014-02-28 17:45:43.500 059 12508.75 27.50 54779.12 88888.00 2014-02-28 17:45:43.625 059 12508.67 27.52 54779.15 88888.00 2014-02-28 17:45:43.750 059 12508.62 27.55 54779.18 88888.00 2014-02-28 17:45:43.875 059 12508.65 27.60 54779.18 88888.00 2014-02-28 17:45:44.000 059 12508.62 27.60 54779.18 88888.00 2014-02-28 17:45:44.125 059 12508.60 27.60 54779.20 88888.00 2014-02-28 17:45:44.250 059 12508.55 27.57 54779.22 88888.00 2014-02-28 17:45:44.375 059 12508.50 27.60 54779.20 88888.00 2014-02-28 17:45:44.500 059 12508.55 27.65 54779.22 88888.00 2014-02-28 17:45:44.625 059 12508.52 27.70 54779.22 88888.00 2014-02-28 17:45:44.750 059 12508.52 27.70 54779.22 88888.00 2014-02-28 17:45:44.875 059 12508.48 27.75 54779.20 88888.00 2014-02-28 17:45:45.000 059 12508.45 27.75 54779.20 88888.00 2014-02-28 17:45:45.125 059 12508.38 27.77 54779.25 88888.00 2014-02-28 17:45:45.250 059 12508.42 27.75 54779.22 88888.00 2014-02-28 17:45:45.375 059 12508.38 27.80 54779.22 88888.00 2014-02-28 17:45:45.500 059 12508.33 27.80 54779.22 88888.00 2014-02-28 17:45:45.625 059 12508.35 27.82 54779.20 88888.00 2014-02-28 17:45:45.750 059 12508.35 27.85 54779.20 88888.00 2014-02-28 17:45:45.875 059 12508.35 27.88 54779.20 88888.00 2014-02-28 17:45:46.000 059 12508.30 27.88 54779.18 88888.00 2014-02-28 17:45:46.125 059 12508.30 27.88 54779.18 88888.00 2014-02-28 17:45:46.250 059 12508.35 27.93 54779.22 88888.00 2014-02-28 17:45:46.375 059 12508.40 27.93 54779.22 88888.00 2014-02-28 17:45:46.500 059 12508.38 27.95 54779.25 88888.00 2014-02-28 17:45:46.625 059 12508.35 27.98 54779.28 88888.00 2014-02-28 17:45:46.750 059 12508.27 28.00 54779.25 88888.00 2014-02-28 17:45:46.875 059 12508.25 28.00 54779.22 88888.00 2014-02-28 17:45:47.000 059 12508.27 28.02 54779.22 88888.00 2014-02-28 17:45:47.125 059 12508.17 28.02 54779.22 88888.00 2014-02-28 17:45:47.250 059 12508.17 28.02 54779.22 88888.00 2014-02-28 17:45:47.375 059 12508.17 28.05 54779.25 88888.00 2014-02-28 17:45:47.500 059 12508.23 28.07 54779.28 88888.00 2014-02-28 17:45:47.625 059 12508.25 28.10 54779.28 88888.00 2014-02-28 17:45:47.750 059 12508.25 28.10 54779.25 88888.00 2014-02-28 17:45:47.875 059 12508.27 28.12 54779.28 88888.00 2014-02-28 17:45:48.000 059 12508.30 28.15 54779.25 88888.00 2014-02-28 17:45:48.125 059 12508.25 28.15 54779.25 88888.00 2014-02-28 17:45:48.250 059 12508.17 28.12 54779.25 88888.00 2014-02-28 17:45:48.375 059 12508.20 28.12 54779.20 88888.00 2014-02-28 17:45:48.500 059 12508.25 28.15 54779.22 88888.00 2014-02-28 17:45:48.625 059 12508.20 28.20 54779.28 88888.00 2014-02-28 17:45:48.750 059 12508.15 28.27 54779.28 88888.00 2014-02-28 17:45:48.875 059 12508.12 28.25 54779.25 88888.00 2014-02-28 17:45:49.000 059 12508.10 28.23 54779.25 88888.00 2014-02-28 17:45:49.125 059 12508.15 28.27 54779.28 88888.00 2014-02-28 17:45:49.250 059 12508.15 28.27 54779.28 88888.00 2014-02-28 17:45:49.375 059 12508.15 28.32 54779.25 88888.00 2014-02-28 17:45:49.500 059 12508.12 28.30 54779.25 88888.00 2014-02-28 17:45:49.625 059 12508.12 28.32 54779.22 88888.00 2014-02-28 17:45:49.750 059 12508.12 28.35 54779.28 88888.00 2014-02-28 17:45:49.875 059 12508.12 28.38 54779.25 88888.00 2014-02-28 17:45:50.000 059 12508.10 28.38 54779.25 88888.00 2014-02-28 17:45:50.125 059 12508.05 28.43 54779.25 88888.00 2014-02-28 17:45:50.250 059 12508.00 28.40 54779.28 88888.00 2014-02-28 17:45:50.375 059 12507.98 28.43 54779.25 88888.00 2014-02-28 17:45:50.500 059 12508.05 28.45 54779.25 88888.00 2014-02-28 17:45:50.625 059 12508.05 28.45 54779.28 88888.00 2014-02-28 17:45:50.750 059 12508.00 28.48 54779.28 88888.00 2014-02-28 17:45:50.875 059 12508.02 28.50 54779.25 88888.00 2014-02-28 17:45:51.000 059 12508.08 28.50 54779.25 88888.00 2014-02-28 17:45:51.125 059 12508.08 28.50 54779.25 88888.00 2014-02-28 17:45:51.250 059 12508.02 28.48 54779.25 88888.00 2014-02-28 17:45:51.375 059 12508.08 28.55 54779.25 88888.00 2014-02-28 17:45:51.500 059 12508.17 28.57 54779.25 88888.00 2014-02-28 17:45:51.625 059 12508.17 28.57 54779.22 88888.00 2014-02-28 17:45:51.750 059 12508.12 28.60 54779.22 88888.00 2014-02-28 17:45:51.875 059 12508.08 28.62 54779.22 88888.00 2014-02-28 17:45:52.000 059 12508.12 28.60 54779.22 88888.00 2014-02-28 17:45:52.125 059 12508.15 28.62 54779.28 88888.00 2014-02-28 17:45:52.250 059 12508.12 28.62 54779.28 88888.00 2014-02-28 17:45:52.375 059 12508.15 28.65 54779.28 88888.00 2014-02-28 17:45:52.500 059 12508.15 28.65 54779.25 88888.00 2014-02-28 17:45:52.625 059 12508.17 28.65 54779.25 88888.00 2014-02-28 17:45:52.750 059 12508.17 28.68 54779.22 88888.00 2014-02-28 17:45:52.875 059 12508.12 28.70 54779.25 88888.00 2014-02-28 17:45:53.000 059 12508.08 28.73 54779.25 88888.00 2014-02-28 17:45:53.125 059 12508.10 28.75 54779.25 88888.00 2014-02-28 17:45:53.250 059 12508.08 28.73 54779.25 88888.00 2014-02-28 17:45:53.375 059 12508.10 28.75 54779.25 88888.00 2014-02-28 17:45:53.500 059 12508.10 28.75 54779.25 88888.00 2014-02-28 17:45:53.625 059 12508.10 28.73 54779.25 88888.00 2014-02-28 17:45:53.750 059 12508.20 28.75 54779.28 88888.00 2014-02-28 17:45:53.875 059 12508.23 28.77 54779.28 88888.00 2014-02-28 17:45:54.000 059 12508.20 28.77 54779.22 88888.00 2014-02-28 17:45:54.125 059 12508.15 28.82 54779.25 88888.00 2014-02-28 17:45:54.250 059 12508.10 28.80 54779.25 88888.00 2014-02-28 17:45:54.375 059 12508.12 28.82 54779.25 88888.00 2014-02-28 17:45:54.500 059 12508.17 28.82 54779.25 88888.00 2014-02-28 17:45:54.625 059 12508.20 28.85 54779.28 88888.00 2014-02-28 17:45:54.750 059 12508.15 28.85 54779.28 88888.00 2014-02-28 17:45:54.875 059 12508.15 28.85 54779.25 88888.00 2014-02-28 17:45:55.000 059 12508.15 28.85 54779.25 88888.00 2014-02-28 17:45:55.125 059 12508.12 28.85 54779.22 88888.00 2014-02-28 17:45:55.250 059 12508.15 28.88 54779.25 88888.00 2014-02-28 17:45:55.375 059 12508.15 28.88 54779.25 88888.00 2014-02-28 17:45:55.500 059 12508.15 28.85 54779.25 88888.00 2014-02-28 17:45:55.625 059 12508.12 28.88 54779.22 88888.00 2014-02-28 17:45:55.750 059 12508.10 28.90 54779.25 88888.00 2014-02-28 17:45:55.875 059 12508.08 28.93 54779.28 88888.00 2014-02-28 17:45:56.000 059 12508.15 28.93 54779.25 88888.00 2014-02-28 17:45:56.125 059 12508.12 28.90 54779.28 88888.00 2014-02-28 17:45:56.250 059 12508.12 28.93 54779.28 88888.00 2014-02-28 17:45:56.375 059 12508.10 28.95 54779.25 88888.00 2014-02-28 17:45:56.500 059 12508.08 28.93 54779.25 88888.00 2014-02-28 17:45:56.625 059 12508.05 28.95 54779.28 88888.00 2014-02-28 17:45:56.750 059 12508.08 28.98 54779.28 88888.00 2014-02-28 17:45:56.875 059 12508.08 29.02 54779.28 88888.00 2014-02-28 17:45:57.000 059 12508.08 29.02 54779.25 88888.00 2014-02-28 17:45:57.125 059 12508.10 29.00 54779.28 88888.00 2014-02-28 17:45:57.250 059 12508.15 29.00 54779.28 88888.00 2014-02-28 17:45:57.375 059 12508.17 29.05 54779.28 88888.00 2014-02-28 17:45:57.500 059 12508.10 29.00 54779.28 88888.00 2014-02-28 17:45:57.625 059 12508.10 29.00 54779.25 88888.00 2014-02-28 17:45:57.750 059 12508.10 29.02 54779.28 88888.00 2014-02-28 17:45:57.875 059 12508.08 29.07 54779.28 88888.00 2014-02-28 17:45:58.000 059 12508.10 29.05 54779.22 88888.00 2014-02-28 17:45:58.125 059 12508.08 29.02 54779.25 88888.00 2014-02-28 17:45:58.250 059 12508.10 29.02 54779.28 88888.00 2014-02-28 17:45:58.375 059 12508.17 29.02 54779.25 88888.00 2014-02-28 17:45:58.500 059 12508.10 29.05 54779.22 88888.00 2014-02-28 17:45:58.625 059 12508.12 29.02 54779.25 88888.00 2014-02-28 17:45:58.750 059 12508.15 29.00 54779.25 88888.00 2014-02-28 17:45:58.875 059 12508.15 29.02 54779.25 88888.00 2014-02-28 17:45:59.000 059 12508.15 29.07 54779.28 88888.00 2014-02-28 17:45:59.125 059 12508.12 29.10 54779.28 88888.00 2014-02-28 17:45:59.250 059 12508.05 29.07 54779.28 88888.00 2014-02-28 17:45:59.375 059 12508.00 29.05 54779.25 88888.00 2014-02-28 17:45:59.500 059 12508.05 29.07 54779.25 88888.00 2014-02-28 17:45:59.625 059 12508.12 29.07 54779.25 88888.00 2014-02-28 17:45:59.750 059 12508.10 29.05 54779.28 88888.00 2014-02-28 17:45:59.875 059 12508.02 29.07 54779.28 88888.00 2014-02-28 17:46:00.000 059 12507.95 29.07 54779.25 88888.00 2014-02-28 17:46:00.125 059 12507.98 29.10 54779.28 88888.00 2014-02-28 17:46:00.250 059 12507.98 29.07 54779.25 88888.00 2014-02-28 17:46:00.375 059 12507.95 29.10 54779.28 88888.00 2014-02-28 17:46:00.500 059 12507.98 29.10 54779.28 88888.00 2014-02-28 17:46:00.625 059 12508.00 29.10 54779.28 88888.00 2014-02-28 17:46:00.750 059 12508.00 29.12 54779.28 88888.00 2014-02-28 17:46:00.875 059 12508.00 29.07 54779.25 88888.00 2014-02-28 17:46:01.000 059 12507.98 29.07 54779.25 88888.00 2014-02-28 17:46:01.125 059 12507.95 29.07 54779.28 88888.00 2014-02-28 17:46:01.250 059 12507.88 29.10 54779.25 88888.00 2014-02-28 17:46:01.375 059 12507.88 29.10 54779.22 88888.00 2014-02-28 17:46:01.500 059 12507.88 29.10 54779.25 88888.00 2014-02-28 17:46:01.625 059 12507.95 29.07 54779.22 88888.00 2014-02-28 17:46:01.750 059 12507.95 29.10 54779.25 88888.00 2014-02-28 17:46:01.875 059 12507.92 29.07 54779.25 88888.00 2014-02-28 17:46:02.000 059 12507.98 29.07 54779.28 88888.00 2014-02-28 17:46:02.125 059 12507.98 29.07 54779.30 88888.00 2014-02-28 17:46:02.250 059 12507.98 29.07 54779.25 88888.00 2014-02-28 17:46:02.375 059 12508.00 29.07 54779.25 88888.00 2014-02-28 17:46:02.500 059 12507.95 29.07 54779.25 88888.00 2014-02-28 17:46:02.625 059 12507.90 29.07 54779.22 88888.00 2014-02-28 17:46:02.750 059 12507.88 29.07 54779.22 88888.00 2014-02-28 17:46:02.875 059 12507.85 29.07 54779.22 88888.00 2014-02-28 17:46:03.000 059 12507.85 29.10 54779.22 88888.00 2014-02-28 17:46:03.125 059 12507.85 29.10 54779.25 88888.00 2014-02-28 17:46:03.250 059 12507.83 29.05 54779.20 88888.00 2014-02-28 17:46:03.375 059 12507.90 29.07 54779.22 88888.00 2014-02-28 17:46:03.500 059 12507.90 29.07 54779.25 88888.00 2014-02-28 17:46:03.625 059 12507.80 29.05 54779.22 88888.00 2014-02-28 17:46:03.750 059 12507.85 29.07 54779.22 88888.00 2014-02-28 17:46:03.875 059 12507.88 29.07 54779.25 88888.00 2014-02-28 17:46:04.000 059 12507.80 29.05 54779.22 88888.00 2014-02-28 17:46:04.125 059 12507.77 29.02 54779.25 88888.00 2014-02-28 17:46:04.250 059 12507.80 29.02 54779.25 88888.00 2014-02-28 17:46:04.375 059 12507.80 29.05 54779.22 88888.00 2014-02-28 17:46:04.500 059 12507.80 29.05 54779.22 88888.00 2014-02-28 17:46:04.625 059 12507.80 29.00 54779.22 88888.00 2014-02-28 17:46:04.750 059 12507.88 29.02 54779.25 88888.00 2014-02-28 17:46:04.875 059 12507.92 29.02 54779.25 88888.00 2014-02-28 17:46:05.000 059 12507.92 29.02 54779.25 88888.00 2014-02-28 17:46:05.125 059 12507.92 29.02 54779.25 88888.00 2014-02-28 17:46:05.250 059 12507.85 29.02 54779.28 88888.00 2014-02-28 17:46:05.375 059 12507.88 29.02 54779.25 88888.00 2014-02-28 17:46:05.500 059 12507.88 29.00 54779.25 88888.00 2014-02-28 17:46:05.625 059 12507.95 28.98 54779.22 88888.00 2014-02-28 17:46:05.750 059 12507.95 28.98 54779.22 88888.00 2014-02-28 17:46:05.875 059 12507.92 28.98 54779.25 88888.00 2014-02-28 17:46:06.000 059 12507.92 29.00 54779.28 88888.00 2014-02-28 17:46:06.125 059 12507.90 28.98 54779.22 88888.00 2014-02-28 17:46:06.250 059 12507.88 28.93 54779.20 88888.00 2014-02-28 17:46:06.375 059 12507.90 28.93 54779.22 88888.00 2014-02-28 17:46:06.500 059 12507.92 28.95 54779.22 88888.00 2014-02-28 17:46:06.625 059 12507.90 28.98 54779.25 88888.00 2014-02-28 17:46:06.750 059 12507.88 28.95 54779.22 88888.00 2014-02-28 17:46:06.875 059 12507.95 28.93 54779.22 88888.00 2014-02-28 17:46:07.000 059 12507.92 28.93 54779.20 88888.00 2014-02-28 17:46:07.125 059 12507.85 28.93 54779.22 88888.00 2014-02-28 17:46:07.250 059 12507.80 28.90 54779.18 88888.00 2014-02-28 17:46:07.375 059 12507.88 28.90 54779.18 88888.00 2014-02-28 17:46:07.500 059 12507.83 28.90 54779.18 88888.00 2014-02-28 17:46:07.625 059 12507.80 28.90 54779.18 88888.00 2014-02-28 17:46:07.750 059 12507.85 28.88 54779.18 88888.00 2014-02-28 17:46:07.875 059 12507.80 28.88 54779.18 88888.00 2014-02-28 17:46:08.000 059 12507.83 28.85 54779.18 88888.00 2014-02-28 17:46:08.125 059 12507.92 28.88 54779.18 88888.00 2014-02-28 17:46:08.250 059 12507.90 28.85 54779.15 88888.00 2014-02-28 17:46:08.375 059 12507.88 28.82 54779.15 88888.00 2014-02-28 17:46:08.500 059 12507.90 28.82 54779.18 88888.00 2014-02-28 17:46:08.625 059 12507.92 28.82 54779.18 88888.00 2014-02-28 17:46:08.750 059 12507.98 28.82 54779.15 88888.00 2014-02-28 17:46:08.875 059 12507.95 28.80 54779.15 88888.00 2014-02-28 17:46:09.000 059 12507.95 28.80 54779.15 88888.00 2014-02-28 17:46:09.125 059 12507.95 28.80 54779.18 88888.00 2014-02-28 17:46:09.250 059 12508.00 28.80 54779.18 88888.00 2014-02-28 17:46:09.375 059 12508.02 28.80 54779.12 88888.00 2014-02-28 17:46:09.500 059 12508.05 28.77 54779.15 88888.00 2014-02-28 17:46:09.625 059 12508.02 28.75 54779.12 88888.00 2014-02-28 17:46:09.750 059 12508.02 28.75 54779.18 88888.00 2014-02-28 17:46:09.875 059 12508.00 28.77 54779.18 88888.00 2014-02-28 17:46:10.000 059 12508.00 28.77 54779.15 88888.00 2014-02-28 17:46:10.125 059 12508.02 28.77 54779.15 88888.00 2014-02-28 17:46:10.250 059 12508.02 28.77 54779.12 88888.00 2014-02-28 17:46:10.375 059 12508.05 28.77 54779.12 88888.00 2014-02-28 17:46:10.500 059 12508.02 28.77 54779.15 88888.00 2014-02-28 17:46:10.625 059 12508.02 28.77 54779.15 88888.00 2014-02-28 17:46:10.750 059 12508.08 28.77 54779.15 88888.00 2014-02-28 17:46:10.875 059 12508.12 28.75 54779.15 88888.00 2014-02-28 17:46:11.000 059 12508.10 28.75 54779.12 88888.00 2014-02-28 17:46:11.125 059 12508.02 28.75 54779.15 88888.00 2014-02-28 17:46:11.250 059 12507.98 28.73 54779.12 88888.00 2014-02-28 17:46:11.375 059 12508.00 28.75 54779.10 88888.00 2014-02-28 17:46:11.500 059 12508.02 28.75 54779.12 88888.00 2014-02-28 17:46:11.625 059 12508.05 28.77 54779.12 88888.00 2014-02-28 17:46:11.750 059 12508.10 28.77 54779.12 88888.00 2014-02-28 17:46:11.875 059 12508.08 28.75 54779.10 88888.00 2014-02-28 17:46:12.000 059 12508.08 28.73 54779.10 88888.00 2014-02-28 17:46:12.125 059 12508.12 28.73 54779.10 88888.00 2014-02-28 17:46:12.250 059 12508.10 28.73 54779.10 88888.00 2014-02-28 17:46:12.375 059 12508.17 28.77 54779.12 88888.00 2014-02-28 17:46:12.500 059 12508.12 28.77 54779.10 88888.00 2014-02-28 17:46:12.625 059 12508.08 28.73 54779.07 88888.00 2014-02-28 17:46:12.750 059 12508.08 28.73 54779.10 88888.00 2014-02-28 17:46:12.875 059 12508.05 28.75 54779.12 88888.00 2014-02-28 17:46:13.000 059 12508.08 28.73 54779.12 88888.00 2014-02-28 17:46:13.125 059 12508.10 28.73 54779.15 88888.00 2014-02-28 17:46:13.250 059 12508.02 28.70 54779.15 88888.00 2014-02-28 17:46:13.375 059 12508.08 28.70 54779.12 88888.00 2014-02-28 17:46:13.500 059 12508.15 28.70 54779.12 88888.00 2014-02-28 17:46:13.625 059 12508.15 28.70 54779.12 88888.00 2014-02-28 17:46:13.750 059 12508.15 28.75 54779.12 88888.00 2014-02-28 17:46:13.875 059 12508.20 28.75 54779.12 88888.00 2014-02-28 17:46:14.000 059 12508.20 28.75 54779.15 88888.00 2014-02-28 17:46:14.125 059 12508.12 28.75 54779.15 88888.00 2014-02-28 17:46:14.250 059 12508.10 28.73 54779.15 88888.00 2014-02-28 17:46:14.375 059 12508.15 28.75 54779.15 88888.00 2014-02-28 17:46:14.500 059 12508.12 28.73 54779.15 88888.00 2014-02-28 17:46:14.625 059 12508.12 28.70 54779.10 88888.00 2014-02-28 17:46:14.750 059 12508.12 28.70 54779.12 88888.00 2014-02-28 17:46:14.875 059 12508.17 28.73 54779.12 88888.00 2014-02-28 17:46:15.000 059 12508.20 28.73 54779.12 88888.00 2014-02-28 17:46:15.125 059 12508.15 28.75 54779.12 88888.00 2014-02-28 17:46:15.250 059 12508.10 28.75 54779.10 88888.00 2014-02-28 17:46:15.375 059 12508.15 28.75 54779.10 88888.00 2014-02-28 17:46:15.500 059 12508.17 28.75 54779.07 88888.00 2014-02-28 17:46:15.625 059 12508.17 28.75 54779.07 88888.00 2014-02-28 17:46:15.750 059 12508.12 28.75 54779.12 88888.00 2014-02-28 17:46:15.875 059 12508.10 28.73 54779.10 88888.00 2014-02-28 17:46:16.000 059 12508.02 28.73 54779.10 88888.00 2014-02-28 17:46:16.125 059 12508.02 28.75 54779.12 88888.00 2014-02-28 17:46:16.250 059 12508.08 28.73 54779.15 88888.00 2014-02-28 17:46:16.375 059 12508.12 28.77 54779.12 88888.00 2014-02-28 17:46:16.500 059 12508.17 28.77 54779.12 88888.00 2014-02-28 17:46:16.625 059 12508.12 28.77 54779.12 88888.00 2014-02-28 17:46:16.750 059 12508.15 28.77 54779.10 88888.00 2014-02-28 17:46:16.875 059 12508.15 28.77 54779.10 88888.00 2014-02-28 17:46:17.000 059 12508.12 28.77 54779.12 88888.00 2014-02-28 17:46:17.125 059 12508.05 28.77 54779.12 88888.00 2014-02-28 17:46:17.250 059 12508.02 28.73 54779.12 88888.00 2014-02-28 17:46:17.375 059 12508.00 28.75 54779.12 88888.00 2014-02-28 17:46:17.500 059 12508.05 28.77 54779.15 88888.00 2014-02-28 17:46:17.625 059 12508.02 28.77 54779.12 88888.00 2014-02-28 17:46:17.750 059 12508.00 28.77 54779.12 88888.00 2014-02-28 17:46:17.875 059 12508.08 28.80 54779.15 88888.00 2014-02-28 17:46:18.000 059 12508.10 28.82 54779.12 88888.00 2014-02-28 17:46:18.125 059 12508.02 28.80 54779.15 88888.00 2014-02-28 17:46:18.250 059 12508.05 28.80 54779.18 88888.00 2014-02-28 17:46:18.375 059 12508.08 28.80 54779.15 88888.00 2014-02-28 17:46:18.500 059 12508.08 28.80 54779.15 88888.00 2014-02-28 17:46:18.625 059 12508.00 28.77 54779.18 88888.00 2014-02-28 17:46:18.750 059 12508.00 28.77 54779.18 88888.00 2014-02-28 17:46:18.875 059 12507.98 28.80 54779.18 88888.00 2014-02-28 17:46:19.000 059 12507.92 28.80 54779.15 88888.00 2014-02-28 17:46:19.125 059 12507.92 28.82 54779.18 88888.00 2014-02-28 17:46:19.250 059 12507.92 28.82 54779.20 88888.00 2014-02-28 17:46:19.375 059 12508.00 28.85 54779.20 88888.00 2014-02-28 17:46:19.500 059 12507.95 28.88 54779.20 88888.00 2014-02-28 17:46:19.625 059 12507.90 28.85 54779.22 88888.00 2014-02-28 17:46:19.750 059 12507.88 28.85 54779.20 88888.00 2014-02-28 17:46:19.875 059 12507.83 28.85 54779.20 88888.00 2014-02-28 17:46:20.000 059 12507.83 28.88 54779.20 88888.00 2014-02-28 17:46:20.125 059 12507.90 28.88 54779.20 88888.00 2014-02-28 17:46:20.250 059 12507.90 28.85 54779.20 88888.00 2014-02-28 17:46:20.375 059 12507.90 28.82 54779.18 88888.00 2014-02-28 17:46:20.500 059 12507.85 28.85 54779.18 88888.00 2014-02-28 17:46:20.625 059 12507.90 28.88 54779.22 88888.00 2014-02-28 17:46:20.750 059 12507.90 28.88 54779.22 88888.00 2014-02-28 17:46:20.875 059 12507.80 28.85 54779.22 88888.00 2014-02-28 17:46:21.000 059 12507.73 28.90 54779.25 88888.00 2014-02-28 17:46:21.125 059 12507.70 28.88 54779.28 88888.00 2014-02-28 17:46:21.250 059 12507.62 28.88 54779.22 88888.00 2014-02-28 17:46:21.375 059 12507.65 28.90 54779.22 88888.00 2014-02-28 17:46:21.500 059 12507.65 28.88 54779.22 88888.00 2014-02-28 17:46:21.625 059 12507.62 28.88 54779.22 88888.00 2014-02-28 17:46:21.750 059 12507.55 28.88 54779.22 88888.00 2014-02-28 17:46:21.875 059 12507.55 28.88 54779.25 88888.00 2014-02-28 17:46:22.000 059 12507.52 28.90 54779.25 88888.00 2014-02-28 17:46:22.125 059 12507.50 28.88 54779.25 88888.00 2014-02-28 17:46:22.250 059 12507.45 28.88 54779.28 88888.00 2014-02-28 17:46:22.375 059 12507.40 28.85 54779.28 88888.00 2014-02-28 17:46:22.500 059 12507.33 28.88 54779.28 88888.00 2014-02-28 17:46:22.625 059 12507.27 28.90 54779.30 88888.00 2014-02-28 17:46:22.750 059 12507.25 28.90 54779.32 88888.00 2014-02-28 17:46:22.875 059 12507.33 28.90 54779.30 88888.00 2014-02-28 17:46:23.000 059 12507.38 28.88 54779.30 88888.00 2014-02-28 17:46:23.125 059 12507.27 28.90 54779.32 88888.00 2014-02-28 17:46:23.250 059 12507.17 28.93 54779.35 88888.00 2014-02-28 17:46:23.375 059 12507.17 28.95 54779.32 88888.00 2014-02-28 17:46:23.500 059 12507.12 28.93 54779.35 88888.00 2014-02-28 17:46:23.625 059 12507.17 28.93 54779.35 88888.00 2014-02-28 17:46:23.750 059 12507.17 28.95 54779.35 88888.00 2014-02-28 17:46:23.875 059 12507.10 28.95 54779.35 88888.00 2014-02-28 17:46:24.000 059 12507.08 28.90 54779.35 88888.00 2014-02-28 17:46:24.125 059 12507.08 28.90 54779.38 88888.00 2014-02-28 17:46:24.250 059 12507.02 28.93 54779.40 88888.00 2014-02-28 17:46:24.375 059 12507.05 28.93 54779.35 88888.00 2014-02-28 17:46:24.500 059 12507.02 28.95 54779.38 88888.00 2014-02-28 17:46:24.625 059 12506.95 28.95 54779.40 88888.00 2014-02-28 17:46:24.750 059 12506.90 28.93 54779.40 88888.00 2014-02-28 17:46:24.875 059 12506.95 28.93 54779.38 88888.00 2014-02-28 17:46:25.000 059 12506.95 28.95 54779.38 88888.00 2014-02-28 17:46:25.125 059 12506.83 28.95 54779.38 88888.00 2014-02-28 17:46:25.250 059 12506.73 28.95 54779.38 88888.00 2014-02-28 17:46:25.375 059 12506.70 28.95 54779.40 88888.00 2014-02-28 17:46:25.500 059 12506.75 28.95 54779.38 88888.00 2014-02-28 17:46:25.625 059 12506.67 28.98 54779.43 88888.00 2014-02-28 17:46:25.750 059 12506.62 28.98 54779.43 88888.00 2014-02-28 17:46:25.875 059 12506.60 28.98 54779.47 88888.00 2014-02-28 17:46:26.000 059 12506.52 28.95 54779.43 88888.00 2014-02-28 17:46:26.125 059 12506.50 28.95 54779.43 88888.00 2014-02-28 17:46:26.250 059 12506.42 28.98 54779.43 88888.00 2014-02-28 17:46:26.375 059 12506.42 28.98 54779.45 88888.00 2014-02-28 17:46:26.500 059 12506.40 29.00 54779.45 88888.00 2014-02-28 17:46:26.625 059 12506.38 29.00 54779.43 88888.00 2014-02-28 17:46:26.750 059 12506.27 28.98 54779.43 88888.00 2014-02-28 17:46:26.875 059 12506.27 28.98 54779.43 88888.00 2014-02-28 17:46:27.000 059 12506.25 28.98 54779.43 88888.00 2014-02-28 17:46:27.125 059 12506.25 28.98 54779.47 88888.00 2014-02-28 17:46:27.250 059 12506.25 28.98 54779.50 88888.00 2014-02-28 17:46:27.375 059 12506.27 29.00 54779.47 88888.00 2014-02-28 17:46:27.500 059 12506.25 29.00 54779.53 88888.00 2014-02-28 17:46:27.625 059 12506.15 29.00 54779.50 88888.00 2014-02-28 17:46:27.750 059 12506.12 28.98 54779.50 88888.00 2014-02-28 17:46:27.875 059 12506.15 29.02 54779.53 88888.00 2014-02-28 17:46:28.000 059 12506.10 29.00 54779.53 88888.00 2014-02-28 17:46:28.125 059 12506.02 28.98 54779.50 88888.00 2014-02-28 17:46:28.250 059 12506.02 28.98 54779.50 88888.00 2014-02-28 17:46:28.375 059 12506.02 29.00 54779.50 88888.00 2014-02-28 17:46:28.500 059 12505.90 29.00 54779.47 88888.00 2014-02-28 17:46:28.625 059 12505.85 28.95 54779.47 88888.00 2014-02-28 17:46:28.750 059 12505.88 28.98 54779.50 88888.00 2014-02-28 17:46:28.875 059 12505.88 28.98 54779.55 88888.00 2014-02-28 17:46:29.000 059 12505.83 28.98 54779.55 88888.00 2014-02-28 17:46:29.125 059 12505.83 29.02 54779.55 88888.00 2014-02-28 17:46:29.250 059 12505.80 29.00 54779.57 88888.00 2014-02-28 17:46:29.375 059 12505.77 29.00 54779.55 88888.00 2014-02-28 17:46:29.500 059 12505.77 29.02 54779.55 88888.00 2014-02-28 17:46:29.625 059 12505.75 29.02 54779.57 88888.00 2014-02-28 17:46:29.750 059 12505.67 29.02 54779.57 88888.00 2014-02-28 17:46:29.875 059 12505.65 29.05 54779.57 88888.00 2014-02-28 17:46:30.000 059 12505.62 29.05 54779.55 88888.00 2014-02-28 17:46:30.125 059 12505.55 29.05 54779.57 88888.00 2014-02-28 17:46:30.250 059 12505.48 29.00 54779.57 88888.00 2014-02-28 17:46:30.375 059 12505.45 29.02 54779.55 88888.00 2014-02-28 17:46:30.500 059 12505.48 29.00 54779.57 88888.00 2014-02-28 17:46:30.625 059 12505.42 28.98 54779.60 88888.00 2014-02-28 17:46:30.750 059 12505.38 28.98 54779.57 88888.00 2014-02-28 17:46:30.875 059 12505.38 29.00 54779.60 88888.00 2014-02-28 17:46:31.000 059 12505.38 29.05 54779.60 88888.00 2014-02-28 17:46:31.125 059 12505.33 29.05 54779.62 88888.00 2014-02-28 17:46:31.250 059 12505.25 29.00 54779.62 88888.00 2014-02-28 17:46:31.375 059 12505.25 29.00 54779.60 88888.00 2014-02-28 17:46:31.500 059 12505.20 29.05 54779.60 88888.00 2014-02-28 17:46:31.625 059 12505.15 29.07 54779.65 88888.00 2014-02-28 17:46:31.750 059 12505.17 29.05 54779.62 88888.00 2014-02-28 17:46:31.875 059 12505.23 29.02 54779.60 88888.00 2014-02-28 17:46:32.000 059 12505.27 29.02 54779.57 88888.00 2014-02-28 17:46:32.125 059 12505.27 29.05 54779.60 88888.00 2014-02-28 17:46:32.250 059 12505.20 29.07 54779.65 88888.00 2014-02-28 17:46:32.375 059 12505.15 29.05 54779.62 88888.00 2014-02-28 17:46:32.500 059 12505.10 29.05 54779.62 88888.00 2014-02-28 17:46:32.625 059 12505.05 29.07 54779.65 88888.00 2014-02-28 17:46:32.750 059 12505.08 29.07 54779.65 88888.00 2014-02-28 17:46:32.875 059 12505.00 29.07 54779.65 88888.00 2014-02-28 17:46:33.000 059 12504.92 29.07 54779.62 88888.00 2014-02-28 17:46:33.125 059 12504.85 29.10 54779.62 88888.00 2014-02-28 17:46:33.250 059 12504.85 29.10 54779.65 88888.00 2014-02-28 17:46:33.375 059 12504.90 29.12 54779.65 88888.00 2014-02-28 17:46:33.500 059 12504.92 29.12 54779.65 88888.00 2014-02-28 17:46:33.625 059 12504.88 29.15 54779.68 88888.00 2014-02-28 17:46:33.750 059 12504.77 29.15 54779.65 88888.00 2014-02-28 17:46:33.875 059 12504.77 29.15 54779.65 88888.00 2014-02-28 17:46:34.000 059 12504.80 29.15 54779.65 88888.00 2014-02-28 17:46:34.125 059 12504.77 29.15 54779.68 88888.00 2014-02-28 17:46:34.250 059 12504.73 29.15 54779.70 88888.00 2014-02-28 17:46:34.375 059 12504.73 29.20 54779.68 88888.00 2014-02-28 17:46:34.500 059 12504.70 29.18 54779.65 88888.00 2014-02-28 17:46:34.625 059 12504.67 29.20 54779.68 88888.00 2014-02-28 17:46:34.750 059 12504.60 29.18 54779.65 88888.00 2014-02-28 17:46:34.875 059 12504.60 29.18 54779.62 88888.00 2014-02-28 17:46:35.000 059 12504.60 29.18 54779.65 88888.00 2014-02-28 17:46:35.125 059 12504.58 29.18 54779.68 88888.00 2014-02-28 17:46:35.250 059 12504.52 29.15 54779.70 88888.00 2014-02-28 17:46:35.375 059 12504.52 29.20 54779.68 88888.00 2014-02-28 17:46:35.500 059 12504.52 29.23 54779.68 88888.00 2014-02-28 17:46:35.625 059 12504.58 29.23 54779.68 88888.00 2014-02-28 17:46:35.750 059 12504.52 29.25 54779.68 88888.00 2014-02-28 17:46:35.875 059 12504.48 29.23 54779.68 88888.00 2014-02-28 17:46:36.000 059 12504.50 29.25 54779.68 88888.00 2014-02-28 17:46:36.125 059 12504.42 29.25 54779.70 88888.00 2014-02-28 17:46:36.250 059 12504.35 29.25 54779.68 88888.00 2014-02-28 17:46:36.375 059 12504.38 29.25 54779.68 88888.00 2014-02-28 17:46:36.500 059 12504.42 29.25 54779.70 88888.00 2014-02-28 17:46:36.625 059 12504.45 29.30 54779.72 88888.00 2014-02-28 17:46:36.750 059 12504.40 29.32 54779.75 88888.00 2014-02-28 17:46:36.875 059 12504.40 29.30 54779.72 88888.00 2014-02-28 17:46:37.000 059 12504.33 29.30 54779.72 88888.00 2014-02-28 17:46:37.125 059 12504.33 29.27 54779.72 88888.00 2014-02-28 17:46:37.250 059 12504.27 29.27 54779.75 88888.00 2014-02-28 17:46:37.375 059 12504.27 29.30 54779.72 88888.00 2014-02-28 17:46:37.500 059 12504.25 29.30 54779.70 88888.00 2014-02-28 17:46:37.625 059 12504.27 29.27 54779.75 88888.00 2014-02-28 17:46:37.750 059 12504.27 29.27 54779.75 88888.00 2014-02-28 17:46:37.875 059 12504.25 29.27 54779.72 88888.00 2014-02-28 17:46:38.000 059 12504.25 29.25 54779.72 88888.00 2014-02-28 17:46:38.125 059 12504.25 29.27 54779.68 88888.00 2014-02-28 17:46:38.250 059 12504.20 29.27 54779.72 88888.00 2014-02-28 17:46:38.375 059 12504.15 29.32 54779.72 88888.00 2014-02-28 17:46:38.500 059 12504.10 29.35 54779.72 88888.00 2014-02-28 17:46:38.625 059 12504.08 29.38 54779.75 88888.00 2014-02-28 17:46:38.750 059 12504.08 29.35 54779.72 88888.00 2014-02-28 17:46:38.875 059 12504.05 29.35 54779.75 88888.00 2014-02-28 17:46:39.000 059 12504.05 29.32 54779.75 88888.00 2014-02-28 17:46:39.125 059 12504.08 29.35 54779.75 88888.00 2014-02-28 17:46:39.250 059 12504.08 29.38 54779.75 88888.00 2014-02-28 17:46:39.375 059 12504.05 29.35 54779.72 88888.00 2014-02-28 17:46:39.500 059 12504.00 29.35 54779.75 88888.00 2014-02-28 17:46:39.625 059 12504.02 29.35 54779.72 88888.00 2014-02-28 17:46:39.750 059 12504.05 29.35 54779.68 88888.00 2014-02-28 17:46:39.875 059 12504.00 29.38 54779.68 88888.00 2014-02-28 17:46:40.000 059 12503.98 29.38 54779.68 88888.00 2014-02-28 17:46:40.125 059 12503.98 29.35 54779.65 88888.00 2014-02-28 17:46:40.250 059 12504.00 29.35 54779.65 88888.00 2014-02-28 17:46:40.375 059 12504.02 29.35 54779.62 88888.00 2014-02-28 17:46:40.500 059 12503.95 29.32 54779.65 88888.00 2014-02-28 17:46:40.625 059 12503.92 29.32 54779.62 88888.00 2014-02-28 17:46:40.750 059 12504.00 29.32 54779.65 88888.00 2014-02-28 17:46:40.875 059 12504.02 29.38 54779.65 88888.00 2014-02-28 17:46:41.000 059 12503.95 29.38 54779.68 88888.00 2014-02-28 17:46:41.125 059 12503.88 29.40 54779.70 88888.00 2014-02-28 17:46:41.250 059 12503.88 29.40 54779.70 88888.00 2014-02-28 17:46:41.375 059 12503.92 29.40 54779.65 88888.00 2014-02-28 17:46:41.500 059 12503.92 29.43 54779.65 88888.00 2014-02-28 17:46:41.625 059 12503.92 29.43 54779.62 88888.00 2014-02-28 17:46:41.750 059 12503.88 29.43 54779.62 88888.00 2014-02-28 17:46:41.875 059 12503.92 29.40 54779.65 88888.00 2014-02-28 17:46:42.000 059 12503.98 29.43 54779.65 88888.00 2014-02-28 17:46:42.125 059 12503.95 29.45 54779.68 88888.00 2014-02-28 17:46:42.250 059 12503.88 29.43 54779.68 88888.00 2014-02-28 17:46:42.375 059 12503.90 29.45 54779.68 88888.00 2014-02-28 17:46:42.500 059 12503.83 29.45 54779.68 88888.00 2014-02-28 17:46:42.625 059 12503.85 29.48 54779.62 88888.00 2014-02-28 17:46:42.750 059 12503.85 29.48 54779.65 88888.00 2014-02-28 17:46:42.875 059 12503.77 29.48 54779.65 88888.00 2014-02-28 17:46:43.000 059 12503.70 29.45 54779.60 88888.00 2014-02-28 17:46:43.125 059 12503.67 29.50 54779.62 88888.00 2014-02-28 17:46:43.250 059 12503.67 29.45 54779.62 88888.00 2014-02-28 17:46:43.375 059 12503.73 29.48 54779.60 88888.00 2014-02-28 17:46:43.500 059 12503.75 29.48 54779.62 88888.00 2014-02-28 17:46:43.625 059 12503.75 29.48 54779.62 88888.00 2014-02-28 17:46:43.750 059 12503.80 29.45 54779.60 88888.00 2014-02-28 17:46:43.875 059 12503.73 29.48 54779.60 88888.00 2014-02-28 17:46:44.000 059 12503.70 29.48 54779.57 88888.00 2014-02-28 17:46:44.125 059 12503.67 29.48 54779.55 88888.00 2014-02-28 17:46:44.250 059 12503.67 29.48 54779.60 88888.00 2014-02-28 17:46:44.375 059 12503.77 29.50 54779.60 88888.00 2014-02-28 17:46:44.500 059 12503.75 29.50 54779.57 88888.00 2014-02-28 17:46:44.625 059 12503.75 29.52 54779.60 88888.00 2014-02-28 17:46:44.750 059 12503.77 29.50 54779.60 88888.00 2014-02-28 17:46:44.875 059 12503.73 29.50 54779.57 88888.00 2014-02-28 17:46:45.000 059 12503.62 29.48 54779.55 88888.00 2014-02-28 17:46:45.125 059 12503.60 29.50 54779.57 88888.00 2014-02-28 17:46:45.250 059 12503.58 29.50 54779.57 88888.00 2014-02-28 17:46:45.375 059 12503.62 29.50 54779.57 88888.00 2014-02-28 17:46:45.500 059 12503.70 29.50 54779.55 88888.00 2014-02-28 17:46:45.625 059 12503.73 29.50 54779.55 88888.00 2014-02-28 17:46:45.750 059 12503.65 29.50 54779.55 88888.00 2014-02-28 17:46:45.875 059 12503.60 29.50 54779.57 88888.00 2014-02-28 17:46:46.000 059 12503.58 29.50 54779.57 88888.00 2014-02-28 17:46:46.125 059 12503.65 29.50 54779.57 88888.00 2014-02-28 17:46:46.250 059 12503.60 29.52 54779.57 88888.00 2014-02-28 17:46:46.375 059 12503.60 29.52 54779.55 88888.00 2014-02-28 17:46:46.500 059 12503.62 29.52 54779.55 88888.00 2014-02-28 17:46:46.625 059 12503.60 29.50 54779.55 88888.00 2014-02-28 17:46:46.750 059 12503.55 29.50 54779.53 88888.00 2014-02-28 17:46:46.875 059 12503.48 29.50 54779.53 88888.00 2014-02-28 17:46:47.000 059 12503.50 29.50 54779.50 88888.00 2014-02-28 17:46:47.125 059 12503.55 29.52 54779.53 88888.00 2014-02-28 17:46:47.250 059 12503.55 29.48 54779.55 88888.00 2014-02-28 17:46:47.375 059 12503.45 29.48 54779.53 88888.00 2014-02-28 17:46:47.500 059 12503.42 29.50 54779.53 88888.00 2014-02-28 17:46:47.625 059 12503.45 29.50 54779.55 88888.00 2014-02-28 17:46:47.750 059 12503.48 29.52 54779.55 88888.00 2014-02-28 17:46:47.875 059 12503.45 29.50 54779.53 88888.00 2014-02-28 17:46:48.000 059 12503.40 29.45 54779.47 88888.00 2014-02-28 17:46:48.125 059 12503.42 29.45 54779.53 88888.00 2014-02-28 17:46:48.250 059 12503.40 29.43 54779.53 88888.00 2014-02-28 17:46:48.375 059 12503.42 29.45 54779.50 88888.00 2014-02-28 17:46:48.500 059 12503.45 29.45 54779.47 88888.00 2014-02-28 17:46:48.625 059 12503.45 29.50 54779.47 88888.00 2014-02-28 17:46:48.750 059 12503.48 29.50 54779.47 88888.00 2014-02-28 17:46:48.875 059 12503.40 29.45 54779.47 88888.00 2014-02-28 17:46:49.000 059 12503.40 29.43 54779.45 88888.00 2014-02-28 17:46:49.125 059 12503.40 29.43 54779.45 88888.00 2014-02-28 17:46:49.250 059 12503.42 29.43 54779.45 88888.00 2014-02-28 17:46:49.375 059 12503.42 29.45 54779.45 88888.00 2014-02-28 17:46:49.500 059 12503.40 29.45 54779.45 88888.00 2014-02-28 17:46:49.625 059 12503.40 29.45 54779.43 88888.00 2014-02-28 17:46:49.750 059 12503.38 29.45 54779.45 88888.00 2014-02-28 17:46:49.875 059 12503.40 29.50 54779.45 88888.00 2014-02-28 17:46:50.000 059 12503.40 29.45 54779.43 88888.00 2014-02-28 17:46:50.125 059 12503.38 29.45 54779.43 88888.00 2014-02-28 17:46:50.250 059 12503.35 29.45 54779.45 88888.00 2014-02-28 17:46:50.375 059 12503.35 29.45 54779.43 88888.00 2014-02-28 17:46:50.500 059 12503.33 29.45 54779.43 88888.00 2014-02-28 17:46:50.625 059 12503.38 29.43 54779.43 88888.00 2014-02-28 17:46:50.750 059 12503.35 29.43 54779.43 88888.00 2014-02-28 17:46:50.875 059 12503.33 29.43 54779.40 88888.00 2014-02-28 17:46:51.000 059 12503.33 29.43 54779.40 88888.00 2014-02-28 17:46:51.125 059 12503.38 29.45 54779.40 88888.00 2014-02-28 17:46:51.250 059 12503.38 29.43 54779.43 88888.00 2014-02-28 17:46:51.375 059 12503.30 29.43 54779.43 88888.00 2014-02-28 17:46:51.500 059 12503.25 29.40 54779.43 88888.00 2014-02-28 17:46:51.625 059 12503.27 29.43 54779.40 88888.00 2014-02-28 17:46:51.750 059 12503.25 29.38 54779.40 88888.00 2014-02-28 17:46:51.875 059 12503.23 29.38 54779.40 88888.00 2014-02-28 17:46:52.000 059 12503.25 29.38 54779.38 88888.00 2014-02-28 17:46:52.125 059 12503.30 29.38 54779.38 88888.00 2014-02-28 17:46:52.250 059 12503.33 29.38 54779.35 88888.00 2014-02-28 17:46:52.375 059 12503.35 29.38 54779.35 88888.00 2014-02-28 17:46:52.500 059 12503.42 29.38 54779.38 88888.00 2014-02-28 17:46:52.625 059 12503.42 29.38 54779.40 88888.00 2014-02-28 17:46:52.750 059 12503.38 29.40 54779.40 88888.00 2014-02-28 17:46:52.875 059 12503.38 29.38 54779.38 88888.00 2014-02-28 17:46:53.000 059 12503.33 29.38 54779.35 88888.00 2014-02-28 17:46:53.125 059 12503.33 29.35 54779.32 88888.00 2014-02-28 17:46:53.250 059 12503.35 29.30 54779.32 88888.00 2014-02-28 17:46:53.375 059 12503.35 29.30 54779.32 88888.00 2014-02-28 17:46:53.500 059 12503.42 29.30 54779.32 88888.00 2014-02-28 17:46:53.625 059 12503.50 29.30 54779.30 88888.00 2014-02-28 17:46:53.750 059 12503.55 29.32 54779.28 88888.00 2014-02-28 17:46:53.875 059 12503.48 29.32 54779.28 88888.00 2014-02-28 17:46:54.000 059 12503.45 29.30 54779.25 88888.00 2014-02-28 17:46:54.125 059 12503.48 29.35 54779.25 88888.00 2014-02-28 17:46:54.250 059 12503.48 29.35 54779.25 88888.00 2014-02-28 17:46:54.375 059 12503.48 29.32 54779.22 88888.00 2014-02-28 17:46:54.500 059 12503.45 29.35 54779.28 88888.00 2014-02-28 17:46:54.625 059 12503.42 29.32 54779.28 88888.00 2014-02-28 17:46:54.750 059 12503.48 29.32 54779.28 88888.00 2014-02-28 17:46:54.875 059 12503.50 29.32 54779.28 88888.00 2014-02-28 17:46:55.000 059 12503.48 29.30 54779.25 88888.00 2014-02-28 17:46:55.125 059 12503.48 29.30 54779.25 88888.00 2014-02-28 17:46:55.250 059 12503.40 29.32 54779.28 88888.00 2014-02-28 17:46:55.375 059 12503.42 29.32 54779.28 88888.00 2014-02-28 17:46:55.500 059 12503.45 29.32 54779.25 88888.00 2014-02-28 17:46:55.625 059 12503.55 29.32 54779.22 88888.00 2014-02-28 17:46:55.750 059 12503.60 29.30 54779.22 88888.00 2014-02-28 17:46:55.875 059 12503.58 29.32 54779.20 88888.00 2014-02-28 17:46:56.000 059 12503.58 29.35 54779.20 88888.00 2014-02-28 17:46:56.125 059 12503.55 29.32 54779.22 88888.00 2014-02-28 17:46:56.250 059 12503.48 29.30 54779.20 88888.00 2014-02-28 17:46:56.375 059 12503.55 29.30 54779.22 88888.00 2014-02-28 17:46:56.500 059 12503.58 29.30 54779.20 88888.00 2014-02-28 17:46:56.625 059 12503.52 29.30 54779.18 88888.00 2014-02-28 17:46:56.750 059 12503.55 29.30 54779.15 88888.00 2014-02-28 17:46:56.875 059 12503.62 29.30 54779.12 88888.00 2014-02-28 17:46:57.000 059 12503.60 29.30 54779.12 88888.00 2014-02-28 17:46:57.125 059 12503.65 29.38 54779.18 88888.00 2014-02-28 17:46:57.250 059 12503.62 29.32 54779.15 88888.00 2014-02-28 17:46:57.375 059 12503.60 29.32 54779.15 88888.00 2014-02-28 17:46:57.500 059 12503.65 29.27 54779.12 88888.00 2014-02-28 17:46:57.625 059 12503.70 29.32 54779.12 88888.00 2014-02-28 17:46:57.750 059 12503.83 29.32 54779.10 88888.00 2014-02-28 17:46:57.875 059 12503.90 29.30 54779.10 88888.00 2014-02-28 17:46:58.000 059 12503.85 29.30 54779.05 88888.00 2014-02-28 17:46:58.125 059 12503.90 29.30 54779.05 88888.00 2014-02-28 17:46:58.250 059 12503.88 29.30 54779.07 88888.00 2014-02-28 17:46:58.375 059 12503.85 29.30 54779.05 88888.00 2014-02-28 17:46:58.500 059 12503.75 29.27 54779.05 88888.00 2014-02-28 17:46:58.625 059 12503.83 29.27 54779.07 88888.00 2014-02-28 17:46:58.750 059 12503.85 29.30 54779.05 88888.00 2014-02-28 17:46:58.875 059 12503.83 29.25 54779.03 88888.00 2014-02-28 17:46:59.000 059 12503.90 29.27 54779.03 88888.00 2014-02-28 17:46:59.125 059 12503.95 29.27 54779.03 88888.00 2014-02-28 17:46:59.250 059 12503.95 29.30 54779.03 88888.00 2014-02-28 17:46:59.375 059 12504.00 29.32 54779.00 88888.00 2014-02-28 17:46:59.500 059 12504.02 29.27 54778.97 88888.00 2014-02-28 17:46:59.625 059 12504.05 29.25 54778.95 88888.00 2014-02-28 17:46:59.750 059 12504.08 29.23 54778.95 88888.00 2014-02-28 17:46:59.875 059 12504.05 29.25 54778.93 88888.00 2014-02-28 17:47:00.000 059 12504.08 29.27 54778.90 88888.00 2014-02-28 17:47:00.125 059 12504.12 29.27 54778.93 88888.00 2014-02-28 17:47:00.250 059 12504.15 29.27 54778.93 88888.00 2014-02-28 17:47:00.375 059 12504.10 29.27 54778.90 88888.00 2014-02-28 17:47:00.500 059 12504.10 29.27 54778.90 88888.00 2014-02-28 17:47:00.625 059 12504.17 29.25 54778.90 88888.00 2014-02-28 17:47:00.750 059 12504.15 29.25 54778.90 88888.00 2014-02-28 17:47:00.875 059 12504.17 29.27 54778.90 88888.00 2014-02-28 17:47:01.000 059 12504.20 29.27 54778.88 88888.00 2014-02-28 17:47:01.125 059 12504.23 29.27 54778.88 88888.00 2014-02-28 17:47:01.250 059 12504.15 29.25 54778.85 88888.00 2014-02-28 17:47:01.375 059 12504.23 29.27 54778.88 88888.00 2014-02-28 17:47:01.500 059 12504.25 29.27 54778.88 88888.00 2014-02-28 17:47:01.625 059 12504.23 29.27 54778.85 88888.00 2014-02-28 17:47:01.750 059 12504.15 29.23 54778.82 88888.00 2014-02-28 17:47:01.875 059 12504.23 29.25 54778.82 88888.00 2014-02-28 17:47:02.000 059 12504.30 29.25 54778.85 88888.00 2014-02-28 17:47:02.125 059 12504.33 29.27 54778.88 88888.00 2014-02-28 17:47:02.250 059 12504.30 29.27 54778.80 88888.00 2014-02-28 17:47:02.375 059 12504.33 29.27 54778.82 88888.00 2014-02-28 17:47:02.500 059 12504.35 29.27 54778.80 88888.00 2014-02-28 17:47:02.625 059 12504.30 29.25 54778.82 88888.00 2014-02-28 17:47:02.750 059 12504.33 29.27 54778.80 88888.00 2014-02-28 17:47:02.875 059 12504.35 29.25 54778.82 88888.00 2014-02-28 17:47:03.000 059 12504.35 29.25 54778.78 88888.00 2014-02-28 17:47:03.125 059 12504.45 29.25 54778.78 88888.00 2014-02-28 17:47:03.250 059 12504.40 29.23 54778.78 88888.00 2014-02-28 17:47:03.375 059 12504.48 29.25 54778.80 88888.00 2014-02-28 17:47:03.500 059 12504.52 29.25 54778.80 88888.00 2014-02-28 17:47:03.625 059 12504.52 29.23 54778.75 88888.00 2014-02-28 17:47:03.750 059 12504.40 29.20 54778.72 88888.00 2014-02-28 17:47:03.875 059 12504.40 29.25 54778.72 88888.00 2014-02-28 17:47:04.000 059 12504.48 29.27 54778.75 88888.00 2014-02-28 17:47:04.125 059 12504.40 29.25 54778.78 88888.00 2014-02-28 17:47:04.250 059 12504.35 29.25 54778.75 88888.00 2014-02-28 17:47:04.375 059 12504.45 29.23 54778.75 88888.00 2014-02-28 17:47:04.500 059 12504.48 29.25 54778.78 88888.00 2014-02-28 17:47:04.625 059 12504.52 29.30 54778.75 88888.00 2014-02-28 17:47:04.750 059 12504.58 29.30 54778.78 88888.00 2014-02-28 17:47:04.875 059 12504.52 29.25 54778.72 88888.00 2014-02-28 17:47:05.000 059 12504.42 29.25 54778.72 88888.00 2014-02-28 17:47:05.125 059 12504.45 29.25 54778.72 88888.00 2014-02-28 17:47:05.250 059 12504.50 29.23 54778.70 88888.00 2014-02-28 17:47:05.375 059 12504.60 29.23 54778.72 88888.00 2014-02-28 17:47:05.500 059 12504.60 29.23 54778.70 88888.00 2014-02-28 17:47:05.625 059 12504.52 29.25 54778.70 88888.00 2014-02-28 17:47:05.750 059 12504.55 29.25 54778.72 88888.00 2014-02-28 17:47:05.875 059 12504.60 29.23 54778.72 88888.00 2014-02-28 17:47:06.000 059 12504.55 29.23 54778.70 88888.00 2014-02-28 17:47:06.125 059 12504.48 29.25 54778.72 88888.00 2014-02-28 17:47:06.250 059 12504.45 29.25 54778.68 88888.00 2014-02-28 17:47:06.375 059 12504.45 29.23 54778.68 88888.00 2014-02-28 17:47:06.500 059 12504.48 29.23 54778.68 88888.00 2014-02-28 17:47:06.625 059 12504.55 29.27 54778.68 88888.00 2014-02-28 17:47:06.750 059 12504.58 29.30 54778.68 88888.00 2014-02-28 17:47:06.875 059 12504.60 29.30 54778.70 88888.00 2014-02-28 17:47:07.000 059 12504.55 29.30 54778.65 88888.00 2014-02-28 17:47:07.125 059 12504.50 29.30 54778.62 88888.00 2014-02-28 17:47:07.250 059 12504.45 29.25 54778.62 88888.00 2014-02-28 17:47:07.375 059 12504.58 29.23 54778.62 88888.00 2014-02-28 17:47:07.500 059 12504.60 29.27 54778.65 88888.00 2014-02-28 17:47:07.625 059 12504.60 29.27 54778.62 88888.00 2014-02-28 17:47:07.750 059 12504.62 29.30 54778.65 88888.00 2014-02-28 17:47:07.875 059 12504.60 29.30 54778.68 88888.00 2014-02-28 17:47:08.000 059 12504.62 29.30 54778.62 88888.00 2014-02-28 17:47:08.125 059 12504.62 29.30 54778.62 88888.00 2014-02-28 17:47:08.250 059 12504.62 29.27 54778.60 88888.00 2014-02-28 17:47:08.375 059 12504.67 29.30 54778.60 88888.00 2014-02-28 17:47:08.500 059 12504.70 29.27 54778.60 88888.00 2014-02-28 17:47:08.625 059 12504.75 29.30 54778.62 88888.00 2014-02-28 17:47:08.750 059 12504.80 29.32 54778.60 88888.00 2014-02-28 17:47:08.875 059 12504.80 29.27 54778.57 88888.00 2014-02-28 17:47:09.000 059 12504.73 29.27 54778.55 88888.00 2014-02-28 17:47:09.125 059 12504.67 29.30 54778.57 88888.00 2014-02-28 17:47:09.250 059 12504.67 29.30 54778.60 88888.00 2014-02-28 17:47:09.375 059 12504.73 29.30 54778.57 88888.00 2014-02-28 17:47:09.500 059 12504.75 29.30 54778.57 88888.00 2014-02-28 17:47:09.625 059 12504.73 29.32 54778.57 88888.00 2014-02-28 17:47:09.750 059 12504.80 29.30 54778.57 88888.00 2014-02-28 17:47:09.875 059 12504.83 29.30 54778.57 88888.00 2014-02-28 17:47:10.000 059 12504.80 29.30 54778.55 88888.00 2014-02-28 17:47:10.125 059 12504.77 29.30 54778.53 88888.00 2014-02-28 17:47:10.250 059 12504.77 29.35 54778.55 88888.00 2014-02-28 17:47:10.375 059 12504.90 29.38 54778.55 88888.00 2014-02-28 17:47:10.500 059 12504.88 29.35 54778.57 88888.00 2014-02-28 17:47:10.625 059 12504.80 29.30 54778.53 88888.00 2014-02-28 17:47:10.750 059 12504.83 29.30 54778.55 88888.00 2014-02-28 17:47:10.875 059 12504.88 29.32 54778.55 88888.00 2014-02-28 17:47:11.000 059 12504.88 29.35 54778.53 88888.00 2014-02-28 17:47:11.125 059 12504.92 29.38 54778.50 88888.00 2014-02-28 17:47:11.250 059 12504.88 29.38 54778.55 88888.00 2014-02-28 17:47:11.375 059 12504.85 29.40 54778.50 88888.00 2014-02-28 17:47:11.500 059 12504.83 29.40 54778.47 88888.00 2014-02-28 17:47:11.625 059 12504.88 29.38 54778.47 88888.00 2014-02-28 17:47:11.750 059 12504.85 29.38 54778.45 88888.00 2014-02-28 17:47:11.875 059 12504.88 29.38 54778.50 88888.00 2014-02-28 17:47:12.000 059 12504.95 29.40 54778.50 88888.00 2014-02-28 17:47:12.125 059 12505.05 29.43 54778.47 88888.00 2014-02-28 17:47:12.250 059 12505.05 29.43 54778.50 88888.00 2014-02-28 17:47:12.375 059 12505.02 29.43 54778.50 88888.00 2014-02-28 17:47:12.500 059 12505.05 29.40 54778.45 88888.00 2014-02-28 17:47:12.625 059 12504.98 29.40 54778.43 88888.00 2014-02-28 17:47:12.750 059 12504.98 29.43 54778.43 88888.00 2014-02-28 17:47:12.875 059 12505.02 29.43 54778.45 88888.00 2014-02-28 17:47:13.000 059 12505.08 29.40 54778.43 88888.00 2014-02-28 17:47:13.125 059 12505.08 29.43 54778.43 88888.00 2014-02-28 17:47:13.250 059 12505.08 29.43 54778.43 88888.00 2014-02-28 17:47:13.375 059 12505.12 29.40 54778.40 88888.00 2014-02-28 17:47:13.500 059 12505.08 29.43 54778.40 88888.00 2014-02-28 17:47:13.625 059 12505.08 29.40 54778.38 88888.00 2014-02-28 17:47:13.750 059 12505.12 29.43 54778.38 88888.00 2014-02-28 17:47:13.875 059 12505.20 29.45 54778.38 88888.00 2014-02-28 17:47:14.000 059 12505.17 29.45 54778.35 88888.00 2014-02-28 17:47:14.125 059 12505.20 29.43 54778.35 88888.00 2014-02-28 17:47:14.250 059 12505.23 29.43 54778.35 88888.00 2014-02-28 17:47:14.375 059 12505.23 29.43 54778.38 88888.00 2014-02-28 17:47:14.500 059 12505.25 29.45 54778.38 88888.00 2014-02-28 17:47:14.625 059 12505.23 29.48 54778.38 88888.00 2014-02-28 17:47:14.750 059 12505.17 29.45 54778.35 88888.00 2014-02-28 17:47:14.875 059 12505.17 29.48 54778.32 88888.00 2014-02-28 17:47:15.000 059 12505.23 29.45 54778.32 88888.00 2014-02-28 17:47:15.125 059 12505.30 29.45 54778.35 88888.00 2014-02-28 17:47:15.250 059 12505.33 29.45 54778.32 88888.00 2014-02-28 17:47:15.375 059 12505.38 29.43 54778.32 88888.00 2014-02-28 17:47:15.500 059 12505.38 29.43 54778.30 88888.00 2014-02-28 17:47:15.625 059 12505.38 29.45 54778.32 88888.00 2014-02-28 17:47:15.750 059 12505.40 29.48 54778.30 88888.00 2014-02-28 17:47:15.875 059 12505.50 29.48 54778.30 88888.00 2014-02-28 17:47:16.000 059 12505.55 29.50 54778.30 88888.00 2014-02-28 17:47:16.125 059 12505.55 29.48 54778.28 88888.00 2014-02-28 17:47:16.250 059 12505.48 29.45 54778.25 88888.00 2014-02-28 17:47:16.375 059 12505.45 29.48 54778.25 88888.00 2014-02-28 17:47:16.500 059 12505.50 29.45 54778.28 88888.00 2014-02-28 17:47:16.625 059 12505.60 29.48 54778.28 88888.00 2014-02-28 17:47:16.750 059 12505.62 29.48 54778.25 88888.00 2014-02-28 17:47:16.875 059 12505.60 29.48 54778.22 88888.00 2014-02-28 17:47:17.000 059 12505.65 29.45 54778.20 88888.00 2014-02-28 17:47:17.125 059 12505.70 29.43 54778.22 88888.00 2014-02-28 17:47:17.250 059 12505.65 29.45 54778.20 88888.00 2014-02-28 17:47:17.375 059 12505.75 29.45 54778.20 88888.00 2014-02-28 17:47:17.500 059 12505.88 29.45 54778.20 88888.00 2014-02-28 17:47:17.625 059 12505.85 29.40 54778.18 88888.00 2014-02-28 17:47:17.750 059 12505.83 29.40 54778.18 88888.00 2014-02-28 17:47:17.875 059 12505.88 29.40 54778.20 88888.00 2014-02-28 17:47:18.000 059 12505.92 29.38 54778.18 88888.00 2014-02-28 17:47:18.125 059 12505.90 29.40 54778.20 88888.00 2014-02-28 17:47:18.250 059 12505.88 29.38 54778.15 88888.00 2014-02-28 17:47:18.375 059 12505.92 29.40 54778.15 88888.00 2014-02-28 17:47:18.500 059 12505.95 29.38 54778.12 88888.00 2014-02-28 17:47:18.625 059 12505.92 29.30 54778.15 88888.00 2014-02-28 17:47:18.750 059 12505.95 29.32 54778.15 88888.00 2014-02-28 17:47:18.875 059 12506.10 29.38 54778.10 88888.00 2014-02-28 17:47:19.000 059 12506.15 29.38 54778.10 88888.00 2014-02-28 17:47:19.125 059 12506.08 29.38 54778.10 88888.00 2014-02-28 17:47:19.250 059 12506.08 29.32 54778.12 88888.00 2014-02-28 17:47:19.375 059 12506.15 29.35 54778.10 88888.00 2014-02-28 17:47:19.500 059 12506.15 29.35 54778.07 88888.00 2014-02-28 17:47:19.625 059 12506.17 29.32 54778.10 88888.00 2014-02-28 17:47:19.750 059 12506.20 29.32 54778.07 88888.00 2014-02-28 17:47:19.875 059 12506.25 29.27 54778.07 88888.00 2014-02-28 17:47:20.000 059 12506.27 29.27 54778.05 88888.00 2014-02-28 17:47:20.125 059 12506.33 29.30 54778.07 88888.00 2014-02-28 17:47:20.250 059 12506.23 29.30 54778.05 88888.00 2014-02-28 17:47:20.375 059 12506.27 29.30 54778.07 88888.00 2014-02-28 17:47:20.500 059 12506.25 29.25 54778.05 88888.00 2014-02-28 17:47:20.625 059 12506.25 29.23 54778.00 88888.00 2014-02-28 17:47:20.750 059 12506.30 29.23 54778.00 88888.00 2014-02-28 17:47:20.875 059 12506.38 29.23 54777.97 88888.00 2014-02-28 17:47:21.000 059 12506.45 29.23 54777.97 88888.00 2014-02-28 17:47:21.125 059 12506.58 29.23 54777.97 88888.00 2014-02-28 17:47:21.250 059 12506.62 29.20 54777.95 88888.00 2014-02-28 17:47:21.375 059 12506.65 29.23 54777.95 88888.00 2014-02-28 17:47:21.500 059 12506.58 29.23 54777.95 88888.00 2014-02-28 17:47:21.625 059 12506.60 29.18 54777.95 88888.00 2014-02-28 17:47:21.750 059 12506.73 29.18 54777.93 88888.00 2014-02-28 17:47:21.875 059 12506.85 29.18 54777.93 88888.00 2014-02-28 17:47:22.000 059 12506.90 29.18 54777.90 88888.00 2014-02-28 17:47:22.125 059 12506.88 29.20 54777.90 88888.00 2014-02-28 17:47:22.250 059 12506.88 29.20 54777.88 88888.00 2014-02-28 17:47:22.375 059 12506.88 29.20 54777.85 88888.00 2014-02-28 17:47:22.500 059 12506.98 29.25 54777.85 88888.00 2014-02-28 17:47:22.625 059 12507.02 29.20 54777.85 88888.00 2014-02-28 17:47:22.750 059 12507.05 29.18 54777.82 88888.00 2014-02-28 17:47:22.875 059 12507.10 29.15 54777.82 88888.00 2014-02-28 17:47:23.000 059 12507.10 29.18 54777.85 88888.00 2014-02-28 17:47:23.125 059 12507.10 29.18 54777.82 88888.00 2014-02-28 17:47:23.250 059 12507.15 29.12 54777.80 88888.00 2014-02-28 17:47:23.375 059 12507.30 29.12 54777.78 88888.00 2014-02-28 17:47:23.500 059 12507.35 29.12 54777.78 88888.00 2014-02-28 17:47:23.625 059 12507.30 29.12 54777.78 88888.00 2014-02-28 17:47:23.750 059 12507.33 29.10 54777.78 88888.00 2014-02-28 17:47:23.875 059 12507.40 29.07 54777.75 88888.00 2014-02-28 17:47:24.000 059 12507.48 29.07 54777.75 88888.00 2014-02-28 17:47:24.125 059 12507.58 29.12 54777.78 88888.00 2014-02-28 17:47:24.250 059 12507.55 29.10 54777.75 88888.00 2014-02-28 17:47:24.375 059 12507.52 29.10 54777.75 88888.00 2014-02-28 17:47:24.500 059 12507.55 29.12 54777.78 88888.00 2014-02-28 17:47:24.625 059 12507.65 29.12 54777.75 88888.00 2014-02-28 17:47:24.750 059 12507.70 29.07 54777.75 88888.00 2014-02-28 17:47:24.875 059 12507.70 29.05 54777.75 88888.00 2014-02-28 17:47:25.000 059 12507.77 29.05 54777.70 88888.00 2014-02-28 17:47:25.125 059 12507.83 29.05 54777.68 88888.00 2014-02-28 17:47:25.250 059 12507.85 29.07 54777.65 88888.00 2014-02-28 17:47:25.375 059 12507.90 29.07 54777.68 88888.00 2014-02-28 17:47:25.500 059 12507.88 29.10 54777.70 88888.00 2014-02-28 17:47:25.625 059 12507.90 29.10 54777.68 88888.00 2014-02-28 17:47:25.750 059 12508.00 29.10 54777.68 88888.00 2014-02-28 17:47:25.875 059 12508.10 29.07 54777.68 88888.00 2014-02-28 17:47:26.000 059 12508.15 29.10 54777.68 88888.00 2014-02-28 17:47:26.125 059 12508.12 29.10 54777.65 88888.00 2014-02-28 17:47:26.250 059 12508.12 29.07 54777.68 88888.00 2014-02-28 17:47:26.375 059 12508.10 29.07 54777.68 88888.00 2014-02-28 17:47:26.500 059 12508.15 29.07 54777.65 88888.00 2014-02-28 17:47:26.625 059 12508.30 29.05 54777.65 88888.00 2014-02-28 17:47:26.750 059 12508.45 29.07 54777.60 88888.00 2014-02-28 17:47:26.875 059 12508.58 29.10 54777.60 88888.00 2014-02-28 17:47:27.000 059 12508.58 29.10 54777.60 88888.00 2014-02-28 17:47:27.125 059 12508.48 29.07 54777.60 88888.00 2014-02-28 17:47:27.250 059 12508.48 29.02 54777.57 88888.00 2014-02-28 17:47:27.375 059 12508.58 29.05 54777.57 88888.00 2014-02-28 17:47:27.500 059 12508.60 29.05 54777.55 88888.00 2014-02-28 17:47:27.625 059 12508.60 29.07 54777.57 88888.00 2014-02-28 17:47:27.750 059 12508.65 29.12 54777.57 88888.00 2014-02-28 17:47:27.875 059 12508.73 29.12 54777.60 88888.00 2014-02-28 17:47:28.000 059 12508.75 29.10 54777.57 88888.00 2014-02-28 17:47:28.125 059 12508.77 29.07 54777.55 88888.00 2014-02-28 17:47:28.250 059 12508.85 29.07 54777.53 88888.00 2014-02-28 17:47:28.375 059 12508.95 29.10 54777.53 88888.00 2014-02-28 17:47:28.500 059 12509.00 29.10 54777.50 88888.00 2014-02-28 17:47:28.625 059 12508.98 29.10 54777.50 88888.00 2014-02-28 17:47:28.750 059 12509.00 29.12 54777.53 88888.00 2014-02-28 17:47:28.875 059 12509.05 29.12 54777.53 88888.00 2014-02-28 17:47:29.000 059 12509.15 29.10 54777.50 88888.00 2014-02-28 17:47:29.125 059 12509.17 29.10 54777.50 88888.00 2014-02-28 17:47:29.250 059 12509.08 29.10 54777.50 88888.00 2014-02-28 17:47:29.375 059 12509.12 29.10 54777.47 88888.00 2014-02-28 17:47:29.500 059 12509.20 29.10 54777.47 88888.00 2014-02-28 17:47:29.625 059 12509.33 29.12 54777.43 88888.00 2014-02-28 17:47:29.750 059 12509.38 29.18 54777.43 88888.00 2014-02-28 17:47:29.875 059 12509.42 29.15 54777.45 88888.00 2014-02-28 17:47:30.000 059 12509.35 29.15 54777.43 88888.00 2014-02-28 17:47:30.125 059 12509.33 29.10 54777.43 88888.00 2014-02-28 17:47:30.250 059 12509.38 29.12 54777.40 88888.00 2014-02-28 17:47:30.375 059 12509.42 29.15 54777.43 88888.00 2014-02-28 17:47:30.500 059 12509.48 29.20 54777.43 88888.00 2014-02-28 17:47:30.625 059 12509.55 29.18 54777.43 88888.00 2014-02-28 17:47:30.750 059 12509.55 29.18 54777.40 88888.00 2014-02-28 17:47:30.875 059 12509.50 29.12 54777.40 88888.00 2014-02-28 17:47:31.000 059 12509.45 29.12 54777.35 88888.00 2014-02-28 17:47:31.125 059 12509.50 29.18 54777.38 88888.00 2014-02-28 17:47:31.250 059 12509.55 29.18 54777.40 88888.00 2014-02-28 17:47:31.375 059 12509.52 29.18 54777.40 88888.00 2014-02-28 17:47:31.500 059 12509.52 29.15 54777.38 88888.00 2014-02-28 17:47:31.625 059 12509.62 29.15 54777.38 88888.00 2014-02-28 17:47:31.750 059 12509.62 29.18 54777.35 88888.00 2014-02-28 17:47:31.875 059 12509.65 29.18 54777.35 88888.00 2014-02-28 17:47:32.000 059 12509.67 29.12 54777.32 88888.00 2014-02-28 17:47:32.125 059 12509.70 29.15 54777.35 88888.00 2014-02-28 17:47:32.250 059 12509.70 29.12 54777.35 88888.00 2014-02-28 17:47:32.375 059 12509.73 29.15 54777.35 88888.00 2014-02-28 17:47:32.500 059 12509.75 29.18 54777.35 88888.00 2014-02-28 17:47:32.625 059 12509.77 29.20 54777.38 88888.00 2014-02-28 17:47:32.750 059 12509.77 29.23 54777.40 88888.00 2014-02-28 17:47:32.875 059 12509.75 29.20 54777.40 88888.00 2014-02-28 17:47:33.000 059 12509.88 29.18 54777.40 88888.00 2014-02-28 17:47:33.125 059 12509.83 29.18 54777.40 88888.00 2014-02-28 17:47:33.250 059 12509.83 29.18 54777.40 88888.00 2014-02-28 17:47:33.375 059 12509.88 29.23 54777.38 88888.00 2014-02-28 17:47:33.500 059 12509.88 29.25 54777.43 88888.00 2014-02-28 17:47:33.625 059 12509.80 29.23 54777.43 88888.00 2014-02-28 17:47:33.750 059 12509.85 29.23 54777.45 88888.00 2014-02-28 17:47:33.875 059 12509.88 29.20 54777.43 88888.00 2014-02-28 17:47:34.000 059 12509.85 29.18 54777.43 88888.00 2014-02-28 17:47:34.125 059 12509.85 29.15 54777.43 88888.00 2014-02-28 17:47:34.250 059 12509.85 29.15 54777.40 88888.00 2014-02-28 17:47:34.375 059 12509.90 29.15 54777.38 88888.00 2014-02-28 17:47:34.500 059 12509.88 29.20 54777.40 88888.00 2014-02-28 17:47:34.625 059 12509.90 29.18 54777.45 88888.00 2014-02-28 17:47:34.750 059 12509.90 29.20 54777.43 88888.00 2014-02-28 17:47:34.875 059 12509.90 29.20 54777.43 88888.00 2014-02-28 17:47:35.000 059 12509.92 29.20 54777.40 88888.00 2014-02-28 17:47:35.125 059 12509.90 29.15 54777.43 88888.00 2014-02-28 17:47:35.250 059 12509.95 29.15 54777.50 88888.00 2014-02-28 17:47:35.375 059 12510.02 29.20 54777.47 88888.00 2014-02-28 17:47:35.500 059 12510.00 29.18 54777.50 88888.00 2014-02-28 17:47:35.625 059 12509.90 29.15 54777.47 88888.00 2014-02-28 17:47:35.750 059 12509.92 29.15 54777.47 88888.00 2014-02-28 17:47:35.875 059 12509.98 29.15 54777.47 88888.00 2014-02-28 17:47:36.000 059 12510.00 29.15 54777.40 88888.00 2014-02-28 17:47:36.125 059 12509.98 29.15 54777.47 88888.00 2014-02-28 17:47:36.250 059 12509.98 29.15 54777.53 88888.00 2014-02-28 17:47:36.375 059 12510.05 29.15 54777.53 88888.00 2014-02-28 17:47:36.500 059 12510.02 29.15 54777.47 88888.00 2014-02-28 17:47:36.625 059 12510.00 29.15 54777.50 88888.00 2014-02-28 17:47:36.750 059 12509.92 29.12 54777.50 88888.00 2014-02-28 17:47:36.875 059 12509.95 29.15 54777.50 88888.00 2014-02-28 17:47:37.000 059 12509.92 29.12 54777.50 88888.00 2014-02-28 17:47:37.125 059 12509.98 29.10 54777.53 88888.00 2014-02-28 17:47:37.250 059 12509.98 29.12 54777.53 88888.00 2014-02-28 17:47:37.375 059 12510.00 29.15 54777.55 88888.00 2014-02-28 17:47:37.500 059 12510.02 29.12 54777.55 88888.00 2014-02-28 17:47:37.625 059 12510.08 29.12 54777.53 88888.00 2014-02-28 17:47:37.750 059 12510.00 29.10 54777.53 88888.00 2014-02-28 17:47:37.875 059 12510.02 29.10 54777.55 88888.00 2014-02-28 17:47:38.000 059 12510.02 29.10 54777.53 88888.00 2014-02-28 17:47:38.125 059 12510.00 29.10 54777.55 88888.00 2014-02-28 17:47:38.250 059 12509.98 29.07 54777.57 88888.00 2014-02-28 17:47:38.375 059 12509.98 29.12 54777.57 88888.00 2014-02-28 17:47:38.500 059 12509.95 29.15 54777.57 88888.00 2014-02-28 17:47:38.625 059 12509.85 29.15 54777.57 88888.00 2014-02-28 17:47:38.750 059 12509.88 29.12 54777.60 88888.00 2014-02-28 17:47:38.875 059 12509.92 29.12 54777.60 88888.00 2014-02-28 17:47:39.000 059 12509.90 29.07 54777.57 88888.00 2014-02-28 17:47:39.125 059 12509.92 29.10 54777.57 88888.00 2014-02-28 17:47:39.250 059 12509.85 29.10 54777.60 88888.00 2014-02-28 17:47:39.375 059 12509.85 29.07 54777.57 88888.00 2014-02-28 17:47:39.500 059 12509.80 29.05 54777.60 88888.00 2014-02-28 17:47:39.625 059 12509.85 29.07 54777.57 88888.00 2014-02-28 17:47:39.750 059 12509.77 29.10 54777.57 88888.00 2014-02-28 17:47:39.875 059 12509.75 29.10 54777.60 88888.00 2014-02-28 17:47:40.000 059 12509.83 29.10 54777.62 88888.00 2014-02-28 17:47:40.125 059 12509.85 29.07 54777.62 88888.00 2014-02-28 17:47:40.250 059 12509.83 29.05 54777.62 88888.00 2014-02-28 17:47:40.375 059 12509.83 29.05 54777.62 88888.00 2014-02-28 17:47:40.500 059 12509.80 29.02 54777.62 88888.00 2014-02-28 17:47:40.625 059 12509.75 29.02 54777.65 88888.00 2014-02-28 17:47:40.750 059 12509.73 29.05 54777.65 88888.00 2014-02-28 17:47:40.875 059 12509.70 29.05 54777.65 88888.00 2014-02-28 17:47:41.000 059 12509.70 29.05 54777.65 88888.00 2014-02-28 17:47:41.125 059 12509.77 29.05 54777.68 88888.00 2014-02-28 17:47:41.250 059 12509.85 29.05 54777.65 88888.00 2014-02-28 17:47:41.375 059 12509.80 29.07 54777.68 88888.00 2014-02-28 17:47:41.500 059 12509.75 29.05 54777.68 88888.00 2014-02-28 17:47:41.625 059 12509.67 29.05 54777.70 88888.00 2014-02-28 17:47:41.750 059 12509.73 29.02 54777.68 88888.00 2014-02-28 17:47:41.875 059 12509.75 29.02 54777.68 88888.00 2014-02-28 17:47:42.000 059 12509.73 29.02 54777.68 88888.00 2014-02-28 17:47:42.125 059 12509.70 29.05 54777.68 88888.00 2014-02-28 17:47:42.250 059 12509.67 29.05 54777.70 88888.00 2014-02-28 17:47:42.375 059 12509.67 29.05 54777.70 88888.00 2014-02-28 17:47:42.500 059 12509.62 29.00 54777.68 88888.00 2014-02-28 17:47:42.625 059 12509.60 29.00 54777.68 88888.00 2014-02-28 17:47:42.750 059 12509.55 28.98 54777.68 88888.00 2014-02-28 17:47:42.875 059 12509.58 29.02 54777.68 88888.00 2014-02-28 17:47:43.000 059 12509.58 29.00 54777.68 88888.00 2014-02-28 17:47:43.125 059 12509.58 28.98 54777.70 88888.00 2014-02-28 17:47:43.250 059 12509.48 29.00 54777.72 88888.00 2014-02-28 17:47:43.375 059 12509.50 28.98 54777.72 88888.00 2014-02-28 17:47:43.500 059 12509.48 28.98 54777.68 88888.00 2014-02-28 17:47:43.625 059 12509.45 28.95 54777.70 88888.00 2014-02-28 17:47:43.750 059 12509.45 28.98 54777.70 88888.00 2014-02-28 17:47:43.875 059 12509.58 28.98 54777.70 88888.00 2014-02-28 17:47:44.000 059 12509.62 28.95 54777.70 88888.00 2014-02-28 17:47:44.125 059 12509.55 28.95 54777.72 88888.00 2014-02-28 17:47:44.250 059 12509.52 28.95 54777.75 88888.00 2014-02-28 17:47:44.375 059 12509.58 29.02 54777.78 88888.00 2014-02-28 17:47:44.500 059 12509.58 28.98 54777.78 88888.00 2014-02-28 17:47:44.625 059 12509.55 28.95 54777.75 88888.00 2014-02-28 17:47:44.750 059 12509.48 28.95 54777.72 88888.00 2014-02-28 17:47:44.875 059 12509.45 28.95 54777.72 88888.00 2014-02-28 17:47:45.000 059 12509.45 28.95 54777.70 88888.00 2014-02-28 17:47:45.125 059 12509.42 28.98 54777.72 88888.00 2014-02-28 17:47:45.250 059 12509.42 28.98 54777.72 88888.00 2014-02-28 17:47:45.375 059 12509.48 28.98 54777.72 88888.00 2014-02-28 17:47:45.500 059 12509.48 28.98 54777.75 88888.00 2014-02-28 17:47:45.625 059 12509.55 28.98 54777.78 88888.00 2014-02-28 17:47:45.750 059 12509.55 29.00 54777.80 88888.00 2014-02-28 17:47:45.875 059 12509.52 28.98 54777.75 88888.00 2014-02-28 17:47:46.000 059 12509.48 28.95 54777.75 88888.00 2014-02-28 17:47:46.125 059 12509.50 28.95 54777.75 88888.00 2014-02-28 17:47:46.250 059 12509.52 28.98 54777.75 88888.00 2014-02-28 17:47:46.375 059 12509.55 28.98 54777.75 88888.00 2014-02-28 17:47:46.500 059 12509.52 28.98 54777.72 88888.00 2014-02-28 17:47:46.625 059 12509.52 28.98 54777.72 88888.00 2014-02-28 17:47:46.750 059 12509.45 28.98 54777.70 88888.00 2014-02-28 17:47:46.875 059 12509.40 28.95 54777.72 88888.00 2014-02-28 17:47:47.000 059 12509.42 28.95 54777.70 88888.00 2014-02-28 17:47:47.125 059 12509.50 29.00 54777.80 88888.00 2014-02-28 17:47:47.250 059 12509.50 28.95 54777.80 88888.00 2014-02-28 17:47:47.375 059 12509.52 28.95 54777.78 88888.00 2014-02-28 17:47:47.500 059 12509.48 28.93 54777.75 88888.00 2014-02-28 17:47:47.625 059 12509.40 28.93 54777.78 88888.00 2014-02-28 17:47:47.750 059 12509.42 28.95 54777.75 88888.00 2014-02-28 17:47:47.875 059 12509.45 28.95 54777.72 88888.00 2014-02-28 17:47:48.000 059 12509.48 28.93 54777.72 88888.00 2014-02-28 17:47:48.125 059 12509.48 28.95 54777.75 88888.00 2014-02-28 17:47:48.250 059 12509.45 28.93 54777.75 88888.00 2014-02-28 17:47:48.375 059 12509.45 28.95 54777.75 88888.00 2014-02-28 17:47:48.500 059 12509.45 28.90 54777.75 88888.00 2014-02-28 17:47:48.625 059 12509.48 28.90 54777.75 88888.00 2014-02-28 17:47:48.750 059 12509.48 28.88 54777.75 88888.00 2014-02-28 17:47:48.875 059 12509.48 28.88 54777.75 88888.00 2014-02-28 17:47:49.000 059 12509.50 28.90 54777.75 88888.00 2014-02-28 17:47:49.125 059 12509.50 28.90 54777.78 88888.00 2014-02-28 17:47:49.250 059 12509.50 28.90 54777.78 88888.00 2014-02-28 17:47:49.375 059 12509.52 28.93 54777.78 88888.00 2014-02-28 17:47:49.500 059 12509.55 28.95 54777.78 88888.00 2014-02-28 17:47:49.625 059 12509.55 28.95 54777.80 88888.00 2014-02-28 17:47:49.750 059 12509.48 28.93 54777.75 88888.00 2014-02-28 17:47:49.875 059 12509.42 28.93 54777.72 88888.00 2014-02-28 17:47:50.000 059 12509.42 28.95 54777.75 88888.00 2014-02-28 17:47:50.125 059 12509.50 28.95 54777.75 88888.00 2014-02-28 17:47:50.250 059 12509.55 28.98 54777.78 88888.00 2014-02-28 17:47:50.375 059 12509.52 28.95 54777.75 88888.00 2014-02-28 17:47:50.500 059 12509.45 28.90 54777.75 88888.00 2014-02-28 17:47:50.625 059 12509.48 28.95 54777.78 88888.00 2014-02-28 17:47:50.750 059 12509.55 28.95 54777.78 88888.00 2014-02-28 17:47:50.875 059 12509.65 28.98 54777.78 88888.00 2014-02-28 17:47:51.000 059 12509.70 28.98 54777.75 88888.00 2014-02-28 17:47:51.125 059 12509.73 28.98 54777.75 88888.00 2014-02-28 17:47:51.250 059 12509.62 28.98 54777.75 88888.00 2014-02-28 17:47:51.375 059 12509.58 28.95 54777.75 88888.00 2014-02-28 17:47:51.500 059 12509.60 28.98 54777.75 88888.00 2014-02-28 17:47:51.625 059 12509.62 28.98 54777.75 88888.00 2014-02-28 17:47:51.750 059 12509.65 29.00 54777.72 88888.00 2014-02-28 17:47:51.875 059 12509.67 29.00 54777.72 88888.00 2014-02-28 17:47:52.000 059 12509.67 28.98 54777.72 88888.00 2014-02-28 17:47:52.125 059 12509.62 29.00 54777.75 88888.00 2014-02-28 17:47:52.250 059 12509.65 29.00 54777.75 88888.00 2014-02-28 17:47:52.375 059 12509.65 29.00 54777.75 88888.00 2014-02-28 17:47:52.500 059 12509.62 28.98 54777.72 88888.00 2014-02-28 17:47:52.625 059 12509.65 28.98 54777.72 88888.00 2014-02-28 17:47:52.750 059 12509.65 29.00 54777.72 88888.00 2014-02-28 17:47:52.875 059 12509.67 29.02 54777.72 88888.00 2014-02-28 17:47:53.000 059 12509.65 29.02 54777.72 88888.00 2014-02-28 17:47:53.125 059 12509.62 29.02 54777.75 88888.00 2014-02-28 17:47:53.250 059 12509.67 29.00 54777.70 88888.00 2014-02-28 17:47:53.375 059 12509.67 29.00 54777.70 88888.00 2014-02-28 17:47:53.500 059 12509.73 29.05 54777.72 88888.00 2014-02-28 17:47:53.625 059 12509.75 29.05 54777.72 88888.00 2014-02-28 17:47:53.750 059 12509.75 29.02 54777.72 88888.00 2014-02-28 17:47:53.875 059 12509.77 29.05 54777.72 88888.00 2014-02-28 17:47:54.000 059 12509.80 29.05 54777.70 88888.00 2014-02-28 17:47:54.125 059 12509.75 29.10 54777.70 88888.00 2014-02-28 17:47:54.250 059 12509.70 29.05 54777.70 88888.00 2014-02-28 17:47:54.375 059 12509.75 29.10 54777.70 88888.00 2014-02-28 17:47:54.500 059 12509.77 29.10 54777.70 88888.00 2014-02-28 17:47:54.625 059 12509.75 29.07 54777.75 88888.00 2014-02-28 17:47:54.750 059 12509.75 29.07 54777.75 88888.00 2014-02-28 17:47:54.875 059 12509.75 29.10 54777.75 88888.00 2014-02-28 17:47:55.000 059 12509.73 29.12 54777.72 88888.00 2014-02-28 17:47:55.125 059 12509.73 29.12 54777.72 88888.00 2014-02-28 17:47:55.250 059 12509.75 29.10 54777.78 88888.00 2014-02-28 17:47:55.375 059 12509.85 29.10 54777.75 88888.00 2014-02-28 17:47:55.500 059 12509.85 29.12 54777.72 88888.00 2014-02-28 17:47:55.625 059 12509.77 29.12 54777.72 88888.00 2014-02-28 17:47:55.750 059 12509.75 29.15 54777.72 88888.00 2014-02-28 17:47:55.875 059 12509.83 29.18 54777.75 88888.00 2014-02-28 17:47:56.000 059 12509.88 29.18 54777.72 88888.00 2014-02-28 17:47:56.125 059 12509.88 29.15 54777.70 88888.00 2014-02-28 17:47:56.250 059 12509.90 29.15 54777.70 88888.00 2014-02-28 17:47:56.375 059 12509.92 29.15 54777.72 88888.00 2014-02-28 17:47:56.500 059 12509.92 29.20 54777.72 88888.00 2014-02-28 17:47:56.625 059 12509.92 29.18 54777.70 88888.00 2014-02-28 17:47:56.750 059 12509.88 29.15 54777.70 88888.00 2014-02-28 17:47:56.875 059 12509.88 29.18 54777.70 88888.00 2014-02-28 17:47:57.000 059 12509.90 29.18 54777.70 88888.00 2014-02-28 17:47:57.125 059 12509.98 29.23 54777.75 88888.00 2014-02-28 17:47:57.250 059 12509.95 29.23 54777.72 88888.00 2014-02-28 17:47:57.375 059 12509.92 29.23 54777.72 88888.00 2014-02-28 17:47:57.500 059 12509.95 29.25 54777.72 88888.00 2014-02-28 17:47:57.625 059 12510.00 29.27 54777.70 88888.00 2014-02-28 17:47:57.750 059 12510.02 29.27 54777.68 88888.00 2014-02-28 17:47:57.875 059 12509.95 29.27 54777.68 88888.00 2014-02-28 17:47:58.000 059 12509.95 29.30 54777.70 88888.00 2014-02-28 17:47:58.125 059 12509.95 29.30 54777.72 88888.00 2014-02-28 17:47:58.250 059 12509.92 29.27 54777.75 88888.00 2014-02-28 17:47:58.375 059 12509.95 29.27 54777.72 88888.00 2014-02-28 17:47:58.500 059 12509.90 29.27 54777.72 88888.00 2014-02-28 17:47:58.625 059 12509.92 29.30 54777.72 88888.00 2014-02-28 17:47:58.750 059 12509.98 29.32 54777.72 88888.00 2014-02-28 17:47:58.875 059 12510.00 29.32 54777.70 88888.00 2014-02-28 17:47:59.000 059 12510.02 29.35 54777.72 88888.00 2014-02-28 17:47:59.125 059 12510.02 29.35 54777.72 88888.00 2014-02-28 17:47:59.250 059 12509.98 29.32 54777.75 88888.00 2014-02-28 17:47:59.375 059 12510.02 29.35 54777.72 88888.00 2014-02-28 17:47:59.500 059 12510.00 29.38 54777.75 88888.00 2014-02-28 17:47:59.625 059 12510.00 29.40 54777.75 88888.00 2014-02-28 17:47:59.750 059 12509.98 29.38 54777.72 88888.00 2014-02-28 17:47:59.875 059 12510.00 29.35 54777.72 88888.00 2014-02-28 17:48:00.000 059 12510.02 29.38 54777.75 88888.00 2014-02-28 17:48:00.125 059 12510.00 29.40 54777.72 88888.00 2014-02-28 17:48:00.250 059 12509.98 29.40 54777.72 88888.00 2014-02-28 17:48:00.375 059 12509.95 29.40 54777.72 88888.00 2014-02-28 17:48:00.500 059 12509.92 29.38 54777.72 88888.00 2014-02-28 17:48:00.625 059 12509.98 29.40 54777.72 88888.00 2014-02-28 17:48:00.750 059 12510.08 29.43 54777.72 88888.00 2014-02-28 17:48:00.875 059 12510.10 29.45 54777.75 88888.00 2014-02-28 17:48:01.000 059 12510.10 29.48 54777.75 88888.00 2014-02-28 17:48:01.125 059 12510.05 29.48 54777.75 88888.00 2014-02-28 17:48:01.250 059 12509.98 29.45 54777.78 88888.00 2014-02-28 17:48:01.375 059 12510.00 29.45 54777.75 88888.00 2014-02-28 17:48:01.500 059 12510.02 29.45 54777.72 88888.00 2014-02-28 17:48:01.625 059 12510.05 29.48 54777.78 88888.00 2014-02-28 17:48:01.750 059 12510.12 29.50 54777.78 88888.00 2014-02-28 17:48:01.875 059 12510.08 29.48 54777.75 88888.00 2014-02-28 17:48:02.000 059 12510.00 29.45 54777.72 88888.00 2014-02-28 17:48:02.125 059 12509.95 29.48 54777.75 88888.00 2014-02-28 17:48:02.250 059 12510.02 29.45 54777.75 88888.00 2014-02-28 17:48:02.375 059 12510.05 29.48 54777.78 88888.00 2014-02-28 17:48:02.500 059 12510.02 29.50 54777.78 88888.00 2014-02-28 17:48:02.625 059 12510.08 29.52 54777.80 88888.00 2014-02-28 17:48:02.750 059 12510.10 29.52 54777.80 88888.00 2014-02-28 17:48:02.875 059 12510.05 29.52 54777.75 88888.00 2014-02-28 17:48:03.000 059 12509.95 29.55 54777.78 88888.00 2014-02-28 17:48:03.125 059 12509.88 29.55 54777.80 88888.00 2014-02-28 17:48:03.250 059 12509.90 29.50 54777.82 88888.00 2014-02-28 17:48:03.375 059 12509.98 29.52 54777.82 88888.00 2014-02-28 17:48:03.500 059 12509.95 29.55 54777.80 88888.00 2014-02-28 17:48:03.625 059 12509.95 29.52 54777.80 88888.00 2014-02-28 17:48:03.750 059 12509.95 29.55 54777.80 88888.00 2014-02-28 17:48:03.875 059 12509.98 29.52 54777.78 88888.00 2014-02-28 17:48:04.000 059 12509.90 29.50 54777.75 88888.00 2014-02-28 17:48:04.125 059 12509.80 29.50 54777.78 88888.00 2014-02-28 17:48:04.250 059 12509.83 29.52 54777.80 88888.00 2014-02-28 17:48:04.375 059 12509.92 29.55 54777.80 88888.00 2014-02-28 17:48:04.500 059 12509.95 29.55 54777.80 88888.00 2014-02-28 17:48:04.625 059 12509.98 29.55 54777.80 88888.00 2014-02-28 17:48:04.750 059 12509.98 29.55 54777.80 88888.00 2014-02-28 17:48:04.875 059 12509.92 29.55 54777.82 88888.00 2014-02-28 17:48:05.000 059 12509.90 29.55 54777.80 88888.00 2014-02-28 17:48:05.125 059 12509.88 29.57 54777.80 88888.00 2014-02-28 17:48:05.250 059 12509.88 29.57 54777.80 88888.00 2014-02-28 17:48:05.375 059 12509.88 29.57 54777.80 88888.00 2014-02-28 17:48:05.500 059 12509.88 29.57 54777.85 88888.00 2014-02-28 17:48:05.625 059 12509.85 29.55 54777.82 88888.00 2014-02-28 17:48:05.750 059 12509.77 29.57 54777.82 88888.00 2014-02-28 17:48:05.875 059 12509.85 29.57 54777.85 88888.00 2014-02-28 17:48:06.000 059 12509.88 29.60 54777.85 88888.00 2014-02-28 17:48:06.125 059 12509.88 29.60 54777.85 88888.00 2014-02-28 17:48:06.250 059 12509.85 29.55 54777.85 88888.00 2014-02-28 17:48:06.375 059 12509.85 29.57 54777.85 88888.00 2014-02-28 17:48:06.500 059 12509.88 29.57 54777.88 88888.00 2014-02-28 17:48:06.625 059 12509.98 29.60 54777.88 88888.00 2014-02-28 17:48:06.750 059 12509.92 29.62 54777.88 88888.00 2014-02-28 17:48:06.875 059 12509.80 29.60 54777.88 88888.00 2014-02-28 17:48:07.000 059 12509.90 29.60 54777.85 88888.00 2014-02-28 17:48:07.125 059 12509.92 29.62 54777.88 88888.00 2014-02-28 17:48:07.250 059 12509.88 29.65 54777.93 88888.00 2014-02-28 17:48:07.375 059 12510.00 29.65 54777.93 88888.00 2014-02-28 17:48:07.500 059 12509.98 29.68 54777.93 88888.00 2014-02-28 17:48:07.625 059 12509.90 29.62 54777.88 88888.00 2014-02-28 17:48:07.750 059 12509.88 29.62 54777.88 88888.00 2014-02-28 17:48:07.875 059 12509.85 29.68 54777.90 88888.00 2014-02-28 17:48:08.000 059 12509.92 29.68 54777.88 88888.00 2014-02-28 17:48:08.125 059 12509.95 29.68 54777.93 88888.00 2014-02-28 17:48:08.250 059 12509.90 29.70 54777.93 88888.00 2014-02-28 17:48:08.375 059 12509.92 29.70 54777.90 88888.00 2014-02-28 17:48:08.500 059 12509.95 29.65 54777.90 88888.00 2014-02-28 17:48:08.625 059 12509.95 29.68 54777.93 88888.00 2014-02-28 17:48:08.750 059 12509.98 29.70 54777.93 88888.00 2014-02-28 17:48:08.875 059 12510.00 29.73 54777.95 88888.00 2014-02-28 17:48:09.000 059 12510.00 29.70 54777.95 88888.00 2014-02-28 17:48:09.125 059 12509.95 29.70 54777.97 88888.00 2014-02-28 17:48:09.250 059 12509.90 29.73 54778.00 88888.00 2014-02-28 17:48:09.375 059 12509.95 29.73 54777.97 88888.00 2014-02-28 17:48:09.500 059 12509.98 29.70 54777.97 88888.00 2014-02-28 17:48:09.625 059 12510.00 29.73 54777.97 88888.00 2014-02-28 17:48:09.750 059 12509.98 29.73 54777.97 88888.00 2014-02-28 17:48:09.875 059 12509.92 29.73 54777.95 88888.00 2014-02-28 17:48:10.000 059 12509.88 29.70 54777.97 88888.00 2014-02-28 17:48:10.125 059 12509.95 29.70 54777.97 88888.00 2014-02-28 17:48:10.250 059 12509.95 29.73 54778.00 88888.00 2014-02-28 17:48:10.375 059 12509.98 29.75 54778.03 88888.00 2014-02-28 17:48:10.500 059 12509.98 29.73 54777.97 88888.00 2014-02-28 17:48:10.625 059 12509.95 29.73 54778.00 88888.00 2014-02-28 17:48:10.750 059 12509.92 29.73 54778.00 88888.00 2014-02-28 17:48:10.875 059 12509.88 29.70 54778.05 88888.00 2014-02-28 17:48:11.000 059 12509.83 29.70 54778.03 88888.00 2014-02-28 17:48:11.125 059 12509.83 29.75 54778.05 88888.00 2014-02-28 17:48:11.250 059 12509.83 29.75 54778.05 88888.00 2014-02-28 17:48:11.375 059 12509.92 29.77 54778.03 88888.00 2014-02-28 17:48:11.500 059 12509.98 29.75 54778.03 88888.00 2014-02-28 17:48:11.625 059 12510.00 29.75 54778.05 88888.00 2014-02-28 17:48:11.750 059 12510.02 29.77 54778.07 88888.00 2014-02-28 17:48:11.875 059 12510.00 29.75 54778.05 88888.00 2014-02-28 17:48:12.000 059 12509.98 29.73 54778.03 88888.00 2014-02-28 17:48:12.125 059 12509.98 29.73 54778.05 88888.00 2014-02-28 17:48:12.250 059 12509.92 29.73 54778.05 88888.00 2014-02-28 17:48:12.375 059 12509.98 29.75 54778.05 88888.00 2014-02-28 17:48:12.500 059 12509.95 29.75 54778.05 88888.00 2014-02-28 17:48:12.625 059 12509.98 29.77 54778.07 88888.00 2014-02-28 17:48:12.750 059 12509.95 29.80 54778.03 88888.00 2014-02-28 17:48:12.875 059 12510.00 29.77 54778.05 88888.00 2014-02-28 17:48:13.000 059 12510.02 29.75 54778.05 88888.00 2014-02-28 17:48:13.125 059 12510.02 29.75 54778.05 88888.00 2014-02-28 17:48:13.250 059 12510.00 29.77 54778.07 88888.00 2014-02-28 17:48:13.375 059 12510.00 29.77 54778.05 88888.00 2014-02-28 17:48:13.500 059 12510.00 29.77 54778.07 88888.00 2014-02-28 17:48:13.625 059 12509.95 29.73 54778.10 88888.00 2014-02-28 17:48:13.750 059 12509.98 29.77 54778.12 88888.00 2014-02-28 17:48:13.875 059 12510.05 29.77 54778.12 88888.00 2014-02-28 17:48:14.000 059 12510.10 29.75 54778.15 88888.00 2014-02-28 17:48:14.125 059 12510.12 29.77 54778.15 88888.00 2014-02-28 17:48:14.250 059 12510.08 29.75 54778.12 88888.00 2014-02-28 17:48:14.375 059 12510.10 29.73 54778.12 88888.00 2014-02-28 17:48:14.500 059 12510.05 29.77 54778.10 88888.00 2014-02-28 17:48:14.625 059 12510.02 29.73 54778.10 88888.00 2014-02-28 17:48:14.750 059 12510.08 29.75 54778.12 88888.00 2014-02-28 17:48:14.875 059 12510.05 29.77 54778.15 88888.00 2014-02-28 17:48:15.000 059 12510.02 29.75 54778.12 88888.00 2014-02-28 17:48:15.125 059 12510.02 29.70 54778.10 88888.00 2014-02-28 17:48:15.250 059 12510.08 29.68 54778.10 88888.00 2014-02-28 17:48:15.375 059 12510.10 29.68 54778.10 88888.00 2014-02-28 17:48:15.500 059 12510.08 29.70 54778.10 88888.00 2014-02-28 17:48:15.625 059 12510.08 29.68 54778.12 88888.00 2014-02-28 17:48:15.750 059 12510.15 29.68 54778.12 88888.00 2014-02-28 17:48:15.875 059 12510.17 29.68 54778.12 88888.00 2014-02-28 17:48:16.000 059 12510.10 29.68 54778.12 88888.00 2014-02-28 17:48:16.125 059 12510.10 29.68 54778.15 88888.00 2014-02-28 17:48:16.250 059 12510.10 29.62 54778.18 88888.00 2014-02-28 17:48:16.375 059 12510.10 29.62 54778.18 88888.00 2014-02-28 17:48:16.500 059 12510.10 29.65 54778.20 88888.00 2014-02-28 17:48:16.625 059 12510.17 29.62 54778.20 88888.00 2014-02-28 17:48:16.750 059 12510.20 29.62 54778.20 88888.00 2014-02-28 17:48:16.875 059 12510.15 29.62 54778.22 88888.00 2014-02-28 17:48:17.000 059 12510.17 29.57 54778.20 88888.00 2014-02-28 17:48:17.125 059 12510.17 29.57 54778.20 88888.00 2014-02-28 17:48:17.250 059 12510.10 29.57 54778.22 88888.00 2014-02-28 17:48:17.375 059 12510.05 29.57 54778.25 88888.00 2014-02-28 17:48:17.500 059 12510.05 29.60 54778.25 88888.00 2014-02-28 17:48:17.625 059 12509.98 29.55 54778.25 88888.00 2014-02-28 17:48:17.750 059 12510.02 29.55 54778.28 88888.00 2014-02-28 17:48:17.875 059 12510.08 29.55 54778.28 88888.00 2014-02-28 17:48:18.000 059 12510.10 29.50 54778.25 88888.00 2014-02-28 17:48:18.125 059 12510.02 29.52 54778.25 88888.00 2014-02-28 17:48:18.250 059 12509.98 29.48 54778.28 88888.00 2014-02-28 17:48:18.375 059 12510.00 29.45 54778.30 88888.00 2014-02-28 17:48:18.500 059 12509.98 29.48 54778.30 88888.00 2014-02-28 17:48:18.625 059 12509.90 29.45 54778.30 88888.00 2014-02-28 17:48:18.750 059 12510.02 29.43 54778.28 88888.00 2014-02-28 17:48:18.875 059 12510.10 29.43 54778.30 88888.00 2014-02-28 17:48:19.000 059 12510.10 29.43 54778.30 88888.00 2014-02-28 17:48:19.125 059 12510.08 29.40 54778.35 88888.00 2014-02-28 17:48:19.250 059 12510.00 29.38 54778.35 88888.00 2014-02-28 17:48:19.375 059 12510.08 29.40 54778.35 88888.00 2014-02-28 17:48:19.500 059 12510.05 29.38 54778.32 88888.00 2014-02-28 17:48:19.625 059 12510.02 29.35 54778.35 88888.00 2014-02-28 17:48:19.750 059 12509.98 29.35 54778.32 88888.00 2014-02-28 17:48:19.875 059 12509.95 29.35 54778.38 88888.00 2014-02-28 17:48:20.000 059 12509.95 29.32 54778.40 88888.00 2014-02-28 17:48:20.125 059 12509.98 29.30 54778.40 88888.00 2014-02-28 17:48:20.250 059 12509.95 29.25 54778.40 88888.00 2014-02-28 17:48:20.375 059 12509.98 29.30 54778.40 88888.00 2014-02-28 17:48:20.500 059 12509.98 29.32 54778.45 88888.00 2014-02-28 17:48:20.625 059 12509.90 29.32 54778.43 88888.00 2014-02-28 17:48:20.750 059 12509.85 29.32 54778.40 88888.00 2014-02-28 17:48:20.875 059 12509.83 29.25 54778.43 88888.00 2014-02-28 17:48:21.000 059 12509.85 29.23 54778.43 88888.00 2014-02-28 17:48:21.125 059 12509.85 29.23 54778.43 88888.00 2014-02-28 17:48:21.250 059 12509.80 29.25 54778.45 88888.00 2014-02-28 17:48:21.375 059 12509.77 29.25 54778.45 88888.00 2014-02-28 17:48:21.500 059 12509.77 29.25 54778.47 88888.00 2014-02-28 17:48:21.625 059 12509.80 29.20 54778.47 88888.00 2014-02-28 17:48:21.750 059 12509.83 29.23 54778.45 88888.00 2014-02-28 17:48:21.875 059 12509.83 29.20 54778.47 88888.00 2014-02-28 17:48:22.000 059 12509.80 29.20 54778.47 88888.00 2014-02-28 17:48:22.125 059 12509.77 29.20 54778.47 88888.00 2014-02-28 17:48:22.250 059 12509.73 29.18 54778.53 88888.00 2014-02-28 17:48:22.375 059 12509.73 29.18 54778.55 88888.00 2014-02-28 17:48:22.500 059 12509.67 29.18 54778.57 88888.00 2014-02-28 17:48:22.625 059 12509.65 29.18 54778.60 88888.00 2014-02-28 17:48:22.750 059 12509.73 29.18 54778.60 88888.00 2014-02-28 17:48:22.875 059 12509.83 29.18 54778.60 88888.00 2014-02-28 17:48:23.000 059 12509.83 29.18 54778.60 88888.00 2014-02-28 17:48:23.125 059 12509.75 29.18 54778.62 88888.00 2014-02-28 17:48:23.250 059 12509.65 29.15 54778.62 88888.00 2014-02-28 17:48:23.375 059 12509.73 29.18 54778.65 88888.00 2014-02-28 17:48:23.500 059 12509.75 29.18 54778.62 88888.00 2014-02-28 17:48:23.625 059 12509.70 29.18 54778.68 88888.00 2014-02-28 17:48:23.750 059 12509.65 29.12 54778.68 88888.00 2014-02-28 17:48:23.875 059 12509.58 29.12 54778.65 88888.00 2014-02-28 17:48:24.000 059 12509.52 29.10 54778.65 88888.00 2014-02-28 17:48:24.125 059 12509.52 29.15 54778.70 88888.00 2014-02-28 17:48:24.250 059 12509.55 29.12 54778.70 88888.00 2014-02-28 17:48:24.375 059 12509.55 29.12 54778.68 88888.00 2014-02-28 17:48:24.500 059 12509.50 29.12 54778.70 88888.00 2014-02-28 17:48:24.625 059 12509.52 29.15 54778.75 88888.00 2014-02-28 17:48:24.750 059 12509.52 29.12 54778.75 88888.00 2014-02-28 17:48:24.875 059 12509.52 29.10 54778.72 88888.00 2014-02-28 17:48:25.000 059 12509.55 29.12 54778.75 88888.00 2014-02-28 17:48:25.125 059 12509.55 29.10 54778.80 88888.00 2014-02-28 17:48:25.250 059 12509.52 29.10 54778.75 88888.00 2014-02-28 17:48:25.375 059 12509.48 29.12 54778.75 88888.00 2014-02-28 17:48:25.500 059 12509.33 29.15 54778.82 88888.00 2014-02-28 17:48:25.625 059 12509.20 29.15 54778.78 88888.00 2014-02-28 17:48:25.750 059 12509.33 29.18 54778.78 88888.00 2014-02-28 17:48:25.875 059 12509.35 29.18 54778.78 88888.00 2014-02-28 17:48:26.000 059 12509.27 29.18 54778.72 88888.00 2014-02-28 17:48:26.125 059 12509.23 29.15 54778.75 88888.00 2014-02-28 17:48:26.250 059 12509.23 29.15 54778.78 88888.00 2014-02-28 17:48:26.375 059 12509.27 29.18 54778.78 88888.00 2014-02-28 17:48:26.500 059 12509.23 29.18 54778.78 88888.00 2014-02-28 17:48:26.625 059 12509.17 29.20 54778.75 88888.00 2014-02-28 17:48:26.750 059 12509.17 29.23 54778.80 88888.00 2014-02-28 17:48:26.875 059 12509.12 29.25 54778.80 88888.00 2014-02-28 17:48:27.000 059 12509.08 29.25 54778.80 88888.00 2014-02-28 17:48:27.125 059 12509.08 29.23 54778.82 88888.00 2014-02-28 17:48:27.250 059 12509.05 29.25 54778.85 88888.00 2014-02-28 17:48:27.375 059 12509.02 29.27 54778.82 88888.00 2014-02-28 17:48:27.500 059 12508.95 29.25 54778.82 88888.00 2014-02-28 17:48:27.625 059 12508.95 29.27 54778.82 88888.00 2014-02-28 17:48:27.750 059 12509.00 29.32 54778.85 88888.00 2014-02-28 17:48:27.875 059 12508.95 29.32 54778.85 88888.00 2014-02-28 17:48:28.000 059 12508.92 29.30 54778.85 88888.00 2014-02-28 17:48:28.125 059 12508.92 29.32 54778.88 88888.00 2014-02-28 17:48:28.250 059 12508.88 29.35 54778.90 88888.00 2014-02-28 17:48:28.375 059 12508.90 29.38 54778.90 88888.00 2014-02-28 17:48:28.500 059 12508.95 29.40 54778.93 88888.00 2014-02-28 17:48:28.625 059 12508.88 29.40 54778.90 88888.00 2014-02-28 17:48:28.750 059 12508.85 29.40 54778.93 88888.00 2014-02-28 17:48:28.875 059 12508.77 29.40 54778.88 88888.00 2014-02-28 17:48:29.000 059 12508.67 29.40 54778.90 88888.00 2014-02-28 17:48:29.125 059 12508.65 29.43 54778.93 88888.00 2014-02-28 17:48:29.250 059 12508.58 29.45 54778.97 88888.00 2014-02-28 17:48:29.375 059 12508.60 29.48 54778.97 88888.00 2014-02-28 17:48:29.500 059 12508.55 29.48 54778.97 88888.00 2014-02-28 17:48:29.625 059 12508.42 29.48 54778.97 88888.00 2014-02-28 17:48:29.750 059 12508.42 29.52 54778.97 88888.00 2014-02-28 17:48:29.875 059 12508.45 29.55 54778.95 88888.00 2014-02-28 17:48:30.000 059 12508.42 29.52 54778.97 88888.00 2014-02-28 17:48:30.125 059 12508.42 29.55 54779.00 88888.00 2014-02-28 17:48:30.250 059 12508.25 29.55 54779.03 88888.00 2014-02-28 17:48:30.375 059 12508.23 29.57 54779.00 88888.00 2014-02-28 17:48:30.500 059 12508.27 29.65 54779.05 88888.00 2014-02-28 17:48:30.625 059 12508.27 29.70 54779.07 88888.00 2014-02-28 17:48:30.750 059 12508.20 29.68 54779.07 88888.00 2014-02-28 17:48:30.875 059 12508.17 29.62 54779.05 88888.00 2014-02-28 17:48:31.000 059 12508.12 29.68 54779.05 88888.00 2014-02-28 17:48:31.125 059 12508.20 29.73 54779.10 88888.00 2014-02-28 17:48:31.250 059 12508.12 29.75 54779.12 88888.00 2014-02-28 17:48:31.375 059 12508.12 29.75 54779.15 88888.00 2014-02-28 17:48:31.500 059 12508.00 29.80 54779.15 88888.00 2014-02-28 17:48:31.625 059 12507.95 29.82 54779.12 88888.00 2014-02-28 17:48:31.750 059 12507.92 29.85 54779.12 88888.00 2014-02-28 17:48:31.875 059 12507.90 29.85 54779.20 88888.00 2014-02-28 17:48:32.000 059 12507.85 29.88 54779.18 88888.00 2014-02-28 17:48:32.125 059 12507.80 29.88 54779.18 88888.00 2014-02-28 17:48:32.250 059 12507.77 29.85 54779.18 88888.00 2014-02-28 17:48:32.375 059 12507.77 29.90 54779.18 88888.00 2014-02-28 17:48:32.500 059 12507.75 29.93 54779.20 88888.00 2014-02-28 17:48:32.625 059 12507.77 29.98 54779.20 88888.00 2014-02-28 17:48:32.750 059 12507.73 29.98 54779.20 88888.00 2014-02-28 17:48:32.875 059 12507.70 30.02 54779.22 88888.00 2014-02-28 17:48:33.000 059 12507.75 30.02 54779.20 88888.00 2014-02-28 17:48:33.125 059 12507.67 30.05 54779.22 88888.00 2014-02-28 17:48:33.250 059 12507.62 30.05 54779.22 88888.00 2014-02-28 17:48:33.375 059 12507.60 30.07 54779.25 88888.00 2014-02-28 17:48:33.500 059 12507.58 30.10 54779.25 88888.00 2014-02-28 17:48:33.625 059 12507.50 30.10 54779.22 88888.00 2014-02-28 17:48:33.750 059 12507.42 30.15 54779.25 88888.00 2014-02-28 17:48:33.875 059 12507.38 30.15 54779.22 88888.00 2014-02-28 17:48:34.000 059 12507.40 30.18 54779.25 88888.00 2014-02-28 17:48:34.125 059 12507.38 30.20 54779.30 88888.00 2014-02-28 17:48:34.250 059 12507.30 30.20 54779.28 88888.00 2014-02-28 17:48:34.375 059 12507.23 30.27 54779.28 88888.00 2014-02-28 17:48:34.500 059 12507.17 30.27 54779.28 88888.00 2014-02-28 17:48:34.625 059 12507.20 30.32 54779.30 88888.00 2014-02-28 17:48:34.750 059 12507.15 30.30 54779.30 88888.00 2014-02-28 17:48:34.875 059 12507.15 30.35 54779.30 88888.00 2014-02-28 17:48:35.000 059 12507.12 30.38 54779.30 88888.00 2014-02-28 17:48:35.125 059 12507.10 30.38 54779.32 88888.00 2014-02-28 17:48:35.250 059 12507.08 30.40 54779.32 88888.00 2014-02-28 17:48:35.375 059 12507.02 30.45 54779.35 88888.00 2014-02-28 17:48:35.500 059 12506.95 30.45 54779.35 88888.00 2014-02-28 17:48:35.625 059 12506.92 30.45 54779.32 88888.00 2014-02-28 17:48:35.750 059 12506.88 30.50 54779.35 88888.00 2014-02-28 17:48:35.875 059 12506.90 30.52 54779.38 88888.00 2014-02-28 17:48:36.000 059 12506.85 30.50 54779.35 88888.00 2014-02-28 17:48:36.125 059 12506.88 30.52 54779.35 88888.00 2014-02-28 17:48:36.250 059 12506.80 30.55 54779.38 88888.00 2014-02-28 17:48:36.375 059 12506.85 30.57 54779.38 88888.00 2014-02-28 17:48:36.500 059 12506.80 30.65 54779.38 88888.00 2014-02-28 17:48:36.625 059 12506.80 30.68 54779.38 88888.00 2014-02-28 17:48:36.750 059 12506.73 30.68 54779.40 88888.00 2014-02-28 17:48:36.875 059 12506.65 30.68 54779.43 88888.00 2014-02-28 17:48:37.000 059 12506.65 30.68 54779.43 88888.00 2014-02-28 17:48:37.125 059 12506.62 30.73 54779.40 88888.00 2014-02-28 17:48:37.250 059 12506.62 30.70 54779.38 88888.00 2014-02-28 17:48:37.375 059 12506.70 30.77 54779.40 88888.00 2014-02-28 17:48:37.500 059 12506.65 30.77 54779.40 88888.00 2014-02-28 17:48:37.625 059 12506.55 30.77 54779.40 88888.00 2014-02-28 17:48:37.750 059 12506.58 30.80 54779.43 88888.00 2014-02-28 17:48:37.875 059 12506.58 30.80 54779.43 88888.00 2014-02-28 17:48:38.000 059 12506.52 30.80 54779.40 88888.00 2014-02-28 17:48:38.125 059 12506.48 30.85 54779.40 88888.00 2014-02-28 17:48:38.250 059 12506.55 30.90 54779.40 88888.00 2014-02-28 17:48:38.375 059 12506.60 30.88 54779.40 88888.00 2014-02-28 17:48:38.500 059 12506.52 30.93 54779.40 88888.00 2014-02-28 17:48:38.625 059 12506.52 31.00 54779.43 88888.00 2014-02-28 17:48:38.750 059 12506.42 30.98 54779.40 88888.00 2014-02-28 17:48:38.875 059 12506.42 30.98 54779.40 88888.00 2014-02-28 17:48:39.000 059 12506.42 30.95 54779.38 88888.00 2014-02-28 17:48:39.125 059 12506.42 30.95 54779.35 88888.00 2014-02-28 17:48:39.250 059 12506.38 31.00 54779.35 88888.00 2014-02-28 17:48:39.375 059 12506.40 31.02 54779.32 88888.00 2014-02-28 17:48:39.500 059 12506.40 31.02 54779.38 88888.00 2014-02-28 17:48:39.625 059 12506.42 31.05 54779.40 88888.00 2014-02-28 17:48:39.750 059 12506.45 31.07 54779.43 88888.00 2014-02-28 17:48:39.875 059 12506.40 31.10 54779.43 88888.00 2014-02-28 17:48:40.000 059 12506.40 31.10 54779.43 88888.00 2014-02-28 17:48:40.125 059 12506.35 31.12 54779.45 88888.00 2014-02-28 17:48:40.250 059 12506.30 31.10 54779.43 88888.00 2014-02-28 17:48:40.375 059 12506.25 31.10 54779.38 88888.00 2014-02-28 17:48:40.500 059 12506.27 31.12 54779.38 88888.00 2014-02-28 17:48:40.625 059 12506.30 31.15 54779.40 88888.00 2014-02-28 17:48:40.750 059 12506.30 31.18 54779.43 88888.00 2014-02-28 17:48:40.875 059 12506.27 31.18 54779.43 88888.00 2014-02-28 17:48:41.000 059 12506.33 31.23 54779.40 88888.00 2014-02-28 17:48:41.125 059 12506.35 31.23 54779.40 88888.00 2014-02-28 17:48:41.250 059 12506.27 31.23 54779.43 88888.00 2014-02-28 17:48:41.375 059 12506.23 31.20 54779.40 88888.00 2014-02-28 17:48:41.500 059 12506.20 31.25 54779.40 88888.00 2014-02-28 17:48:41.625 059 12506.15 31.30 54779.43 88888.00 2014-02-28 17:48:41.750 059 12506.15 31.30 54779.43 88888.00 2014-02-28 17:48:41.875 059 12506.17 31.30 54779.43 88888.00 2014-02-28 17:48:42.000 059 12506.23 31.30 54779.43 88888.00 2014-02-28 17:48:42.125 059 12506.25 31.32 54779.45 88888.00 2014-02-28 17:48:42.250 059 12506.20 31.35 54779.45 88888.00 2014-02-28 17:48:42.375 059 12506.15 31.35 54779.43 88888.00 2014-02-28 17:48:42.500 059 12506.15 31.32 54779.40 88888.00 2014-02-28 17:48:42.625 059 12506.17 31.38 54779.40 88888.00 2014-02-28 17:48:42.750 059 12506.17 31.40 54779.43 88888.00 2014-02-28 17:48:42.875 059 12506.15 31.40 54779.45 88888.00 2014-02-28 17:48:43.000 059 12506.15 31.43 54779.43 88888.00 2014-02-28 17:48:43.125 059 12506.20 31.43 54779.43 88888.00 2014-02-28 17:48:43.250 059 12506.20 31.43 54779.43 88888.00 2014-02-28 17:48:43.375 059 12506.17 31.43 54779.43 88888.00 2014-02-28 17:48:43.500 059 12506.17 31.48 54779.43 88888.00 2014-02-28 17:48:43.625 059 12506.20 31.48 54779.45 88888.00 2014-02-28 17:48:43.750 059 12506.20 31.50 54779.47 88888.00 2014-02-28 17:48:43.875 059 12506.20 31.48 54779.43 88888.00 2014-02-28 17:48:44.000 059 12506.17 31.48 54779.43 88888.00 2014-02-28 17:48:44.125 059 12506.12 31.50 54779.43 88888.00 2014-02-28 17:48:44.250 059 12506.08 31.50 54779.45 88888.00 2014-02-28 17:48:44.375 059 12506.12 31.52 54779.43 88888.00 2014-02-28 17:48:44.500 059 12506.17 31.52 54779.45 88888.00 2014-02-28 17:48:44.625 059 12506.15 31.52 54779.45 88888.00 2014-02-28 17:48:44.750 059 12506.08 31.55 54779.45 88888.00 2014-02-28 17:48:44.875 059 12506.10 31.55 54779.45 88888.00 2014-02-28 17:48:45.000 059 12506.12 31.55 54779.45 88888.00 2014-02-28 17:48:45.125 059 12506.10 31.60 54779.47 88888.00 2014-02-28 17:48:45.250 059 12506.10 31.60 54779.45 88888.00 2014-02-28 17:48:45.375 059 12506.15 31.62 54779.45 88888.00 2014-02-28 17:48:45.500 059 12506.17 31.60 54779.43 88888.00 2014-02-28 17:48:45.625 059 12506.23 31.57 54779.43 88888.00 2014-02-28 17:48:45.750 059 12506.23 31.57 54779.40 88888.00 2014-02-28 17:48:45.875 059 12506.20 31.62 54779.43 88888.00 2014-02-28 17:48:46.000 059 12506.23 31.62 54779.43 88888.00 2014-02-28 17:48:46.125 059 12506.25 31.62 54779.45 88888.00 2014-02-28 17:48:46.250 059 12506.20 31.57 54779.45 88888.00 2014-02-28 17:48:46.375 059 12506.17 31.57 54779.45 88888.00 2014-02-28 17:48:46.500 059 12506.15 31.65 54779.45 88888.00 2014-02-28 17:48:46.625 059 12506.17 31.65 54779.45 88888.00 2014-02-28 17:48:46.750 059 12506.23 31.65 54779.47 88888.00 2014-02-28 17:48:46.875 059 12506.25 31.68 54779.45 88888.00 2014-02-28 17:48:47.000 059 12506.23 31.68 54779.45 88888.00 2014-02-28 17:48:47.125 059 12506.20 31.68 54779.45 88888.00 2014-02-28 17:48:47.250 059 12506.17 31.65 54779.45 88888.00 2014-02-28 17:48:47.375 059 12506.27 31.68 54779.43 88888.00 2014-02-28 17:48:47.500 059 12506.33 31.70 54779.40 88888.00 2014-02-28 17:48:47.625 059 12506.35 31.65 54779.40 88888.00 2014-02-28 17:48:47.750 059 12506.38 31.68 54779.43 88888.00 2014-02-28 17:48:47.875 059 12506.35 31.68 54779.43 88888.00 2014-02-28 17:48:48.000 059 12506.27 31.65 54779.45 88888.00 2014-02-28 17:48:48.125 059 12506.27 31.68 54779.43 88888.00 2014-02-28 17:48:48.250 059 12506.30 31.70 54779.43 88888.00 2014-02-28 17:48:48.375 059 12506.35 31.68 54779.40 88888.00 2014-02-28 17:48:48.500 059 12506.35 31.68 54779.40 88888.00 2014-02-28 17:48:48.625 059 12506.40 31.70 54779.40 88888.00 2014-02-28 17:48:48.750 059 12506.38 31.70 54779.40 88888.00 2014-02-28 17:48:48.875 059 12506.35 31.73 54779.43 88888.00 2014-02-28 17:48:49.000 059 12506.35 31.75 54779.43 88888.00 2014-02-28 17:48:49.125 059 12506.33 31.75 54779.43 88888.00 2014-02-28 17:48:49.250 059 12506.33 31.77 54779.43 88888.00 2014-02-28 17:48:49.375 059 12506.38 31.75 54779.43 88888.00 2014-02-28 17:48:49.500 059 12506.38 31.73 54779.45 88888.00 2014-02-28 17:48:49.625 059 12506.38 31.73 54779.45 88888.00 2014-02-28 17:48:49.750 059 12506.40 31.75 54779.43 88888.00 2014-02-28 17:48:49.875 059 12506.42 31.75 54779.40 88888.00 2014-02-28 17:48:50.000 059 12506.40 31.77 54779.43 88888.00 2014-02-28 17:48:50.125 059 12506.35 31.77 54779.40 88888.00 2014-02-28 17:48:50.250 059 12506.38 31.75 54779.43 88888.00 2014-02-28 17:48:50.375 059 12506.38 31.80 54779.43 88888.00 2014-02-28 17:48:50.500 059 12506.33 31.80 54779.43 88888.00 2014-02-28 17:48:50.625 059 12506.38 31.80 54779.45 88888.00 2014-02-28 17:48:50.750 059 12506.40 31.77 54779.43 88888.00 2014-02-28 17:48:50.875 059 12506.38 31.75 54779.40 88888.00 2014-02-28 17:48:51.000 059 12506.35 31.75 54779.40 88888.00 2014-02-28 17:48:51.125 059 12506.35 31.75 54779.43 88888.00 2014-02-28 17:48:51.250 059 12506.35 31.75 54779.43 88888.00 2014-02-28 17:48:51.375 059 12506.35 31.77 54779.43 88888.00 2014-02-28 17:48:51.500 059 12506.33 31.80 54779.43 88888.00 2014-02-28 17:48:51.625 059 12506.38 31.77 54779.45 88888.00 2014-02-28 17:48:51.750 059 12506.42 31.80 54779.47 88888.00 2014-02-28 17:48:51.875 059 12506.50 31.82 54779.47 88888.00 2014-02-28 17:48:52.000 059 12506.48 31.77 54779.43 88888.00 2014-02-28 17:48:52.125 059 12506.42 31.80 54779.43 88888.00 2014-02-28 17:48:52.250 059 12506.38 31.80 54779.45 88888.00 2014-02-28 17:48:52.375 059 12506.40 31.82 54779.43 88888.00 2014-02-28 17:48:52.500 059 12506.40 31.80 54779.43 88888.00 2014-02-28 17:48:52.625 059 12506.45 31.82 54779.40 88888.00 2014-02-28 17:48:52.750 059 12506.40 31.82 54779.43 88888.00 2014-02-28 17:48:52.875 059 12506.33 31.82 54779.43 88888.00 2014-02-28 17:48:53.000 059 12506.27 31.80 54779.43 88888.00 2014-02-28 17:48:53.125 059 12506.27 31.77 54779.40 88888.00 2014-02-28 17:48:53.250 059 12506.33 31.77 54779.45 88888.00 2014-02-28 17:48:53.375 059 12506.35 31.82 54779.43 88888.00 2014-02-28 17:48:53.500 059 12506.33 31.82 54779.45 88888.00 2014-02-28 17:48:53.625 059 12506.33 31.80 54779.43 88888.00 2014-02-28 17:48:53.750 059 12506.27 31.77 54779.43 88888.00 2014-02-28 17:48:53.875 059 12506.23 31.77 54779.43 88888.00 2014-02-28 17:48:54.000 059 12506.20 31.80 54779.43 88888.00 2014-02-28 17:48:54.125 059 12506.27 31.80 54779.45 88888.00 2014-02-28 17:48:54.250 059 12506.30 31.77 54779.45 88888.00 2014-02-28 17:48:54.375 059 12506.33 31.80 54779.40 88888.00 2014-02-28 17:48:54.500 059 12506.33 31.85 54779.43 88888.00 2014-02-28 17:48:54.625 059 12506.33 31.88 54779.47 88888.00 2014-02-28 17:48:54.750 059 12506.27 31.85 54779.45 88888.00 2014-02-28 17:48:54.875 059 12506.17 31.80 54779.40 88888.00 2014-02-28 17:48:55.000 059 12506.12 31.80 54779.43 88888.00 2014-02-28 17:48:55.125 059 12506.08 31.80 54779.45 88888.00 2014-02-28 17:48:55.250 059 12506.08 31.80 54779.45 88888.00 2014-02-28 17:48:55.375 059 12506.17 31.82 54779.47 88888.00 2014-02-28 17:48:55.500 059 12506.17 31.85 54779.45 88888.00 2014-02-28 17:48:55.625 059 12506.12 31.77 54779.43 88888.00 2014-02-28 17:48:55.750 059 12506.10 31.80 54779.43 88888.00 2014-02-28 17:48:55.875 059 12506.10 31.82 54779.45 88888.00 2014-02-28 17:48:56.000 059 12506.08 31.85 54779.50 88888.00 2014-02-28 17:48:56.125 059 12506.10 31.85 54779.50 88888.00 2014-02-28 17:48:56.250 059 12506.10 31.77 54779.45 88888.00 2014-02-28 17:48:56.375 059 12506.05 31.77 54779.43 88888.00 2014-02-28 17:48:56.500 059 12505.92 31.77 54779.45 88888.00 2014-02-28 17:48:56.625 059 12505.88 31.80 54779.45 88888.00 2014-02-28 17:48:56.750 059 12505.92 31.80 54779.45 88888.00 2014-02-28 17:48:56.875 059 12505.95 31.82 54779.45 88888.00 2014-02-28 17:48:57.000 059 12505.90 31.77 54779.40 88888.00 2014-02-28 17:48:57.125 059 12505.90 31.75 54779.45 88888.00 2014-02-28 17:48:57.250 059 12505.85 31.77 54779.45 88888.00 2014-02-28 17:48:57.375 059 12505.88 31.82 54779.47 88888.00 2014-02-28 17:48:57.500 059 12505.83 31.82 54779.47 88888.00 2014-02-28 17:48:57.625 059 12505.80 31.80 54779.45 88888.00 2014-02-28 17:48:57.750 059 12505.73 31.77 54779.43 88888.00 2014-02-28 17:48:57.875 059 12505.75 31.80 54779.45 88888.00 2014-02-28 17:48:58.000 059 12505.75 31.75 54779.47 88888.00 2014-02-28 17:48:58.125 059 12505.73 31.77 54779.47 88888.00 2014-02-28 17:48:58.250 059 12505.70 31.80 54779.47 88888.00 2014-02-28 17:48:58.375 059 12505.67 31.80 54779.45 88888.00 2014-02-28 17:48:58.500 059 12505.65 31.77 54779.47 88888.00 2014-02-28 17:48:58.625 059 12505.65 31.75 54779.47 88888.00 2014-02-28 17:48:58.750 059 12505.62 31.73 54779.47 88888.00 2014-02-28 17:48:58.875 059 12505.65 31.75 54779.47 88888.00 2014-02-28 17:48:59.000 059 12505.67 31.75 54779.45 88888.00 2014-02-28 17:48:59.125 059 12505.75 31.73 54779.47 88888.00 2014-02-28 17:48:59.250 059 12505.67 31.73 54779.47 88888.00 2014-02-28 17:48:59.375 059 12505.60 31.75 54779.50 88888.00 2014-02-28 17:48:59.500 059 12505.62 31.70 54779.45 88888.00 2014-02-28 17:48:59.625 059 12505.60 31.73 54779.47 88888.00 2014-02-28 17:48:59.750 059 12505.60 31.75 54779.50 88888.00 2014-02-28 17:48:59.875 059 12505.55 31.73 54779.50 88888.00 2014-02-28 17:49:00.000 059 12505.50 31.73 54779.50 88888.00 2014-02-28 17:49:00.125 059 12505.52 31.70 54779.50 88888.00 2014-02-28 17:49:00.250 059 12505.45 31.68 54779.50 88888.00 2014-02-28 17:49:00.375 059 12505.42 31.73 54779.50 88888.00 2014-02-28 17:49:00.500 059 12505.40 31.77 54779.50 88888.00 2014-02-28 17:49:00.625 059 12505.35 31.73 54779.45 88888.00 2014-02-28 17:49:00.750 059 12505.38 31.73 54779.50 88888.00 2014-02-28 17:49:00.875 059 12505.38 31.73 54779.50 88888.00 2014-02-28 17:49:01.000 059 12505.40 31.73 54779.50 88888.00 2014-02-28 17:49:01.125 059 12505.42 31.73 54779.53 88888.00 2014-02-28 17:49:01.250 059 12505.40 31.73 54779.53 88888.00 2014-02-28 17:49:01.375 059 12505.38 31.75 54779.55 88888.00 2014-02-28 17:49:01.500 059 12505.35 31.73 54779.55 88888.00 2014-02-28 17:49:01.625 059 12505.35 31.75 54779.57 88888.00 2014-02-28 17:49:01.750 059 12505.25 31.73 54779.57 88888.00 2014-02-28 17:49:01.875 059 12505.17 31.70 54779.55 88888.00 2014-02-28 17:49:02.000 059 12505.17 31.73 54779.57 88888.00 2014-02-28 17:49:02.125 059 12505.17 31.75 54779.55 88888.00 2014-02-28 17:49:02.250 059 12505.08 31.77 54779.57 88888.00 2014-02-28 17:49:02.375 059 12505.12 31.80 54779.57 88888.00 2014-02-28 17:49:02.500 059 12505.12 31.75 54779.55 88888.00 2014-02-28 17:49:02.625 059 12505.10 31.75 54779.55 88888.00 2014-02-28 17:49:02.750 059 12505.08 31.77 54779.55 88888.00 2014-02-28 17:49:02.875 059 12505.08 31.80 54779.55 88888.00 2014-02-28 17:49:03.000 059 12505.08 31.77 54779.55 88888.00 2014-02-28 17:49:03.125 059 12505.02 31.80 54779.55 88888.00 2014-02-28 17:49:03.250 059 12505.00 31.80 54779.57 88888.00 2014-02-28 17:49:03.375 059 12505.02 31.80 54779.55 88888.00 2014-02-28 17:49:03.500 059 12505.02 31.80 54779.57 88888.00 2014-02-28 17:49:03.625 059 12504.98 31.77 54779.55 88888.00 2014-02-28 17:49:03.750 059 12504.98 31.85 54779.55 88888.00 2014-02-28 17:49:03.875 059 12504.92 31.88 54779.57 88888.00 2014-02-28 17:49:04.000 059 12504.90 31.85 54779.53 88888.00 2014-02-28 17:49:04.125 059 12504.90 31.85 54779.53 88888.00 2014-02-28 17:49:04.250 059 12504.90 31.85 54779.53 88888.00 2014-02-28 17:49:04.375 059 12504.88 31.85 54779.53 88888.00 2014-02-28 17:49:04.500 059 12504.77 31.90 54779.55 88888.00 2014-02-28 17:49:04.625 059 12504.75 31.88 54779.53 88888.00 2014-02-28 17:49:04.750 059 12504.80 31.90 54779.55 88888.00 2014-02-28 17:49:04.875 059 12504.77 31.93 54779.55 88888.00 2014-02-28 17:49:05.000 059 12504.75 31.98 54779.53 88888.00 2014-02-28 17:49:05.125 059 12504.80 31.95 54779.57 88888.00 2014-02-28 17:49:05.250 059 12504.77 31.93 54779.57 88888.00 2014-02-28 17:49:05.375 059 12504.77 31.98 54779.57 88888.00 2014-02-28 17:49:05.500 059 12504.77 31.98 54779.57 88888.00 2014-02-28 17:49:05.625 059 12504.75 32.00 54779.57 88888.00 2014-02-28 17:49:05.750 059 12504.73 32.00 54779.55 88888.00 2014-02-28 17:49:05.875 059 12504.62 32.00 54779.55 88888.00 2014-02-28 17:49:06.000 059 12504.60 32.02 54779.57 88888.00 2014-02-28 17:49:06.125 059 12504.62 32.02 54779.57 88888.00 2014-02-28 17:49:06.250 059 12504.60 32.05 54779.57 88888.00 2014-02-28 17:49:06.375 059 12504.60 32.05 54779.55 88888.00 2014-02-28 17:49:06.500 059 12504.52 32.05 54779.53 88888.00 2014-02-28 17:49:06.625 059 12504.55 32.05 54779.53 88888.00 2014-02-28 17:49:06.750 059 12504.52 32.05 54779.53 88888.00 2014-02-28 17:49:06.875 059 12504.55 32.08 54779.57 88888.00 2014-02-28 17:49:07.000 059 12504.62 32.12 54779.55 88888.00 2014-02-28 17:49:07.125 059 12504.60 32.15 54779.55 88888.00 2014-02-28 17:49:07.250 059 12504.50 32.12 54779.57 88888.00 2014-02-28 17:49:07.375 059 12504.45 32.15 54779.55 88888.00 2014-02-28 17:49:07.500 059 12504.48 32.15 54779.53 88888.00 2014-02-28 17:49:07.625 059 12504.48 32.20 54779.55 88888.00 2014-02-28 17:49:07.750 059 12504.45 32.20 54779.55 88888.00 2014-02-28 17:49:07.875 059 12504.42 32.20 54779.55 88888.00 2014-02-28 17:49:08.000 059 12504.40 32.20 54779.53 88888.00 2014-02-28 17:49:08.125 059 12504.40 32.23 54779.53 88888.00 2014-02-28 17:49:08.250 059 12504.38 32.27 54779.55 88888.00 2014-02-28 17:49:08.375 059 12504.40 32.27 54779.55 88888.00 2014-02-28 17:49:08.500 059 12504.35 32.27 54779.53 88888.00 2014-02-28 17:49:08.625 059 12504.27 32.30 54779.55 88888.00 2014-02-28 17:49:08.750 059 12504.27 32.30 54779.55 88888.00 2014-02-28 17:49:08.875 059 12504.30 32.33 54779.55 88888.00 2014-02-28 17:49:09.000 059 12504.23 32.35 54779.53 88888.00 2014-02-28 17:49:09.125 059 12504.17 32.38 54779.57 88888.00 2014-02-28 17:49:09.250 059 12504.17 32.38 54779.60 88888.00 2014-02-28 17:49:09.375 059 12504.23 32.40 54779.60 88888.00 2014-02-28 17:49:09.500 059 12504.23 32.42 54779.57 88888.00 2014-02-28 17:49:09.625 059 12504.25 32.42 54779.57 88888.00 2014-02-28 17:49:09.750 059 12504.27 32.45 54779.55 88888.00 2014-02-28 17:49:09.875 059 12504.23 32.45 54779.57 88888.00 2014-02-28 17:49:10.000 059 12504.15 32.48 54779.55 88888.00 2014-02-28 17:49:10.125 059 12504.08 32.48 54779.55 88888.00 2014-02-28 17:49:10.250 059 12504.05 32.48 54779.55 88888.00 2014-02-28 17:49:10.375 059 12504.08 32.50 54779.53 88888.00 2014-02-28 17:49:10.500 059 12504.05 32.50 54779.53 88888.00 2014-02-28 17:49:10.625 059 12504.02 32.52 54779.55 88888.00 2014-02-28 17:49:10.750 059 12504.02 32.55 54779.55 88888.00 2014-02-28 17:49:10.875 059 12504.00 32.52 54779.55 88888.00 2014-02-28 17:49:11.000 059 12503.98 32.52 54779.55 88888.00 2014-02-28 17:49:11.125 059 12503.98 32.55 54779.53 88888.00 2014-02-28 17:49:11.250 059 12503.95 32.55 54779.55 88888.00 2014-02-28 17:49:11.375 059 12504.02 32.58 54779.55 88888.00 2014-02-28 17:49:11.500 059 12504.00 32.60 54779.53 88888.00 2014-02-28 17:49:11.625 059 12503.92 32.62 54779.50 88888.00 2014-02-28 17:49:11.750 059 12503.90 32.67 54779.50 88888.00 2014-02-28 17:49:11.875 059 12503.90 32.67 54779.50 88888.00 2014-02-28 17:49:12.000 059 12503.90 32.67 54779.50 88888.00 2014-02-28 17:49:12.125 059 12503.92 32.70 54779.53 88888.00 2014-02-28 17:49:12.250 059 12503.92 32.67 54779.50 88888.00 2014-02-28 17:49:12.375 059 12503.92 32.73 54779.50 88888.00 2014-02-28 17:49:12.500 059 12503.92 32.73 54779.53 88888.00 2014-02-28 17:49:12.625 059 12503.88 32.73 54779.53 88888.00 2014-02-28 17:49:12.750 059 12503.85 32.73 54779.53 88888.00 2014-02-28 17:49:12.875 059 12503.80 32.75 54779.53 88888.00 2014-02-28 17:49:13.000 059 12503.83 32.73 54779.53 88888.00 2014-02-28 17:49:13.125 059 12503.85 32.75 54779.53 88888.00 2014-02-28 17:49:13.250 059 12503.83 32.77 54779.53 88888.00 2014-02-28 17:49:13.375 059 12503.83 32.77 54779.53 88888.00 2014-02-28 17:49:13.500 059 12503.73 32.77 54779.53 88888.00 2014-02-28 17:49:13.625 059 12503.70 32.77 54779.53 88888.00 2014-02-28 17:49:13.750 059 12503.70 32.77 54779.53 88888.00 2014-02-28 17:49:13.875 059 12503.70 32.77 54779.50 88888.00 2014-02-28 17:49:14.000 059 12503.73 32.75 54779.50 88888.00 2014-02-28 17:49:14.125 059 12503.75 32.80 54779.50 88888.00 2014-02-28 17:49:14.250 059 12503.70 32.83 54779.53 88888.00 2014-02-28 17:49:14.375 059 12503.70 32.83 54779.50 88888.00 2014-02-28 17:49:14.500 059 12503.65 32.80 54779.50 88888.00 2014-02-28 17:49:14.625 059 12503.58 32.83 54779.50 88888.00 2014-02-28 17:49:14.750 059 12503.60 32.80 54779.47 88888.00 2014-02-28 17:49:14.875 059 12503.62 32.80 54779.47 88888.00 2014-02-28 17:49:15.000 059 12503.65 32.80 54779.50 88888.00 2014-02-28 17:49:15.125 059 12503.67 32.80 54779.53 88888.00 2014-02-28 17:49:15.250 059 12503.60 32.80 54779.50 88888.00 2014-02-28 17:49:15.375 059 12503.62 32.83 54779.47 88888.00 2014-02-28 17:49:15.500 059 12503.62 32.83 54779.50 88888.00 2014-02-28 17:49:15.625 059 12503.67 32.83 54779.47 88888.00 2014-02-28 17:49:15.750 059 12503.65 32.83 54779.45 88888.00 2014-02-28 17:49:15.875 059 12503.67 32.83 54779.43 88888.00 2014-02-28 17:49:16.000 059 12503.62 32.83 54779.40 88888.00 2014-02-28 17:49:16.125 059 12503.62 32.80 54779.43 88888.00 2014-02-28 17:49:16.250 059 12503.62 32.83 54779.47 88888.00 2014-02-28 17:49:16.375 059 12503.60 32.83 54779.45 88888.00 2014-02-28 17:49:16.500 059 12503.58 32.83 54779.45 88888.00 2014-02-28 17:49:16.625 059 12503.58 32.83 54779.43 88888.00 2014-02-28 17:49:16.750 059 12503.52 32.85 54779.43 88888.00 2014-02-28 17:49:16.875 059 12503.52 32.88 54779.43 88888.00 2014-02-28 17:49:17.000 059 12503.52 32.83 54779.38 88888.00 2014-02-28 17:49:17.125 059 12503.58 32.85 54779.40 88888.00 2014-02-28 17:49:17.250 059 12503.58 32.85 54779.43 88888.00 2014-02-28 17:49:17.375 059 12503.50 32.85 54779.40 88888.00 2014-02-28 17:49:17.500 059 12503.38 32.88 54779.40 88888.00 2014-02-28 17:49:17.625 059 12503.38 32.88 54779.40 88888.00 2014-02-28 17:49:17.750 059 12503.45 32.85 54779.40 88888.00 2014-02-28 17:49:17.875 059 12503.50 32.88 54779.38 88888.00 2014-02-28 17:49:18.000 059 12503.42 32.90 54779.38 88888.00 2014-02-28 17:49:18.125 059 12503.42 32.90 54779.38 88888.00 2014-02-28 17:49:18.250 059 12503.42 32.88 54779.38 88888.00 2014-02-28 17:49:18.375 059 12503.42 32.88 54779.38 88888.00 2014-02-28 17:49:18.500 059 12503.42 32.90 54779.38 88888.00 2014-02-28 17:49:18.625 059 12503.48 32.90 54779.38 88888.00 2014-02-28 17:49:18.750 059 12503.45 32.90 54779.38 88888.00 2014-02-28 17:49:18.875 059 12503.45 32.88 54779.38 88888.00 2014-02-28 17:49:19.000 059 12503.48 32.88 54779.38 88888.00 2014-02-28 17:49:19.125 059 12503.40 32.88 54779.40 88888.00 2014-02-28 17:49:19.250 059 12503.30 32.88 54779.38 88888.00 2014-02-28 17:49:19.375 059 12503.40 32.88 54779.38 88888.00 2014-02-28 17:49:19.500 059 12503.40 32.90 54779.35 88888.00 2014-02-28 17:49:19.625 059 12503.35 32.88 54779.35 88888.00 2014-02-28 17:49:19.750 059 12503.40 32.90 54779.38 88888.00 2014-02-28 17:49:19.875 059 12503.38 32.90 54779.40 88888.00 2014-02-28 17:49:20.000 059 12503.40 32.90 54779.35 88888.00 2014-02-28 17:49:20.125 059 12503.40 32.88 54779.32 88888.00 2014-02-28 17:49:20.250 059 12503.45 32.88 54779.35 88888.00 2014-02-28 17:49:20.375 059 12503.35 32.85 54779.30 88888.00 2014-02-28 17:49:20.500 059 12503.35 32.88 54779.30 88888.00 2014-02-28 17:49:20.625 059 12503.50 32.92 54779.32 88888.00 2014-02-28 17:49:20.750 059 12503.52 32.92 54779.30 88888.00 2014-02-28 17:49:20.875 059 12503.50 32.88 54779.30 88888.00 2014-02-28 17:49:21.000 059 12503.45 32.85 54779.25 88888.00 2014-02-28 17:49:21.125 059 12503.42 32.85 54779.28 88888.00 2014-02-28 17:49:21.250 059 12503.45 32.90 54779.25 88888.00 2014-02-28 17:49:21.375 059 12503.50 32.90 54779.25 88888.00 2014-02-28 17:49:21.500 059 12503.50 32.92 54779.28 88888.00 2014-02-28 17:49:21.625 059 12503.58 32.90 54779.28 88888.00 2014-02-28 17:49:21.750 059 12503.52 32.88 54779.25 88888.00 2014-02-28 17:49:21.875 059 12503.60 32.92 54779.22 88888.00 2014-02-28 17:49:22.000 059 12503.60 32.90 54779.20 88888.00 2014-02-28 17:49:22.125 059 12503.58 32.90 54779.22 88888.00 2014-02-28 17:49:22.250 059 12503.52 32.85 54779.22 88888.00 2014-02-28 17:49:22.375 059 12503.55 32.88 54779.20 88888.00 2014-02-28 17:49:22.500 059 12503.58 32.88 54779.18 88888.00 2014-02-28 17:49:22.625 059 12503.62 32.90 54779.20 88888.00 2014-02-28 17:49:22.750 059 12503.62 32.90 54779.20 88888.00 2014-02-28 17:49:22.875 059 12503.65 32.92 54779.20 88888.00 2014-02-28 17:49:23.000 059 12503.60 32.92 54779.20 88888.00 2014-02-28 17:49:23.125 059 12503.60 32.92 54779.20 88888.00 2014-02-28 17:49:23.250 059 12503.62 32.88 54779.20 88888.00 2014-02-28 17:49:23.375 059 12503.62 32.90 54779.18 88888.00 2014-02-28 17:49:23.500 059 12503.67 32.95 54779.15 88888.00 2014-02-28 17:49:23.625 059 12503.70 32.92 54779.12 88888.00 2014-02-28 17:49:23.750 059 12503.67 32.95 54779.12 88888.00 2014-02-28 17:49:23.875 059 12503.67 32.95 54779.10 88888.00 2014-02-28 17:49:24.000 059 12503.80 32.92 54779.10 88888.00 2014-02-28 17:49:24.125 059 12503.77 32.92 54779.10 88888.00 2014-02-28 17:49:24.250 059 12503.73 32.90 54779.10 88888.00 2014-02-28 17:49:24.375 059 12503.77 32.90 54779.07 88888.00 2014-02-28 17:49:24.500 059 12503.88 32.92 54779.07 88888.00 2014-02-28 17:49:24.625 059 12503.83 32.92 54779.10 88888.00 2014-02-28 17:49:24.750 059 12503.83 33.00 54779.10 88888.00 2014-02-28 17:49:24.875 059 12503.92 33.00 54779.10 88888.00 2014-02-28 17:49:25.000 059 12503.95 33.00 54779.07 88888.00 2014-02-28 17:49:25.125 059 12503.90 33.02 54779.10 88888.00 2014-02-28 17:49:25.250 059 12503.98 33.00 54779.10 88888.00 2014-02-28 17:49:25.375 059 12504.05 32.98 54779.05 88888.00 2014-02-28 17:49:25.500 059 12504.10 32.98 54779.05 88888.00 2014-02-28 17:49:25.625 059 12504.08 32.98 54779.03 88888.00 2014-02-28 17:49:25.750 059 12504.05 32.98 54779.00 88888.00 2014-02-28 17:49:25.875 059 12504.05 32.98 54779.03 88888.00 2014-02-28 17:49:26.000 059 12504.10 32.98 54778.97 88888.00 2014-02-28 17:49:26.125 059 12504.10 32.98 54778.97 88888.00 2014-02-28 17:49:26.250 059 12504.05 32.95 54779.00 88888.00 2014-02-28 17:49:26.375 059 12504.05 32.95 54779.00 88888.00 2014-02-28 17:49:26.500 059 12504.08 33.05 54779.03 88888.00 2014-02-28 17:49:26.625 059 12504.10 33.05 54779.00 88888.00 2014-02-28 17:49:26.750 059 12504.15 33.02 54778.97 88888.00 2014-02-28 17:49:26.875 059 12504.12 33.02 54778.97 88888.00 2014-02-28 17:49:27.000 059 12504.15 32.98 54778.97 88888.00 2014-02-28 17:49:27.125 059 12504.17 33.05 54778.97 88888.00 2014-02-28 17:49:27.250 059 12504.20 33.02 54778.95 88888.00 2014-02-28 17:49:27.375 059 12504.23 33.05 54778.97 88888.00 2014-02-28 17:49:27.500 059 12504.15 33.05 54778.95 88888.00 2014-02-28 17:49:27.625 059 12504.15 33.10 54778.95 88888.00 2014-02-28 17:49:27.750 059 12504.12 33.05 54778.97 88888.00 2014-02-28 17:49:27.875 059 12504.10 33.05 54778.95 88888.00 2014-02-28 17:49:28.000 059 12504.15 33.10 54778.95 88888.00 2014-02-28 17:49:28.125 059 12504.20 33.05 54778.95 88888.00 2014-02-28 17:49:28.250 059 12504.25 33.08 54778.97 88888.00 2014-02-28 17:49:28.375 059 12504.30 33.10 54779.00 88888.00 2014-02-28 17:49:28.500 059 12504.20 33.12 54779.00 88888.00 2014-02-28 17:49:28.625 059 12504.12 33.10 54778.95 88888.00 2014-02-28 17:49:28.750 059 12504.17 33.10 54778.90 88888.00 2014-02-28 17:49:28.875 059 12504.17 33.12 54778.95 88888.00 2014-02-28 17:49:29.000 059 12504.23 33.10 54778.95 88888.00 2014-02-28 17:49:29.125 059 12504.23 33.12 54778.95 88888.00 2014-02-28 17:49:29.250 059 12504.15 33.12 54778.97 88888.00 2014-02-28 17:49:29.375 059 12504.23 33.12 54778.90 88888.00 2014-02-28 17:49:29.500 059 12504.30 33.12 54778.93 88888.00 2014-02-28 17:49:29.625 059 12504.30 33.12 54778.90 88888.00 2014-02-28 17:49:29.750 059 12504.23 33.15 54778.93 88888.00 2014-02-28 17:49:29.875 059 12504.17 33.12 54778.93 88888.00 2014-02-28 17:49:30.000 059 12504.17 33.12 54778.93 88888.00 2014-02-28 17:49:30.125 059 12504.17 33.12 54778.90 88888.00 2014-02-28 17:49:30.250 059 12504.12 33.10 54778.93 88888.00 2014-02-28 17:49:30.375 059 12504.15 33.12 54778.93 88888.00 2014-02-28 17:49:30.500 059 12504.12 33.10 54778.93 88888.00 2014-02-28 17:49:30.625 059 12504.10 33.08 54778.90 88888.00 2014-02-28 17:49:30.750 059 12504.08 33.08 54778.90 88888.00 2014-02-28 17:49:30.875 059 12504.10 33.10 54778.90 88888.00 2014-02-28 17:49:31.000 059 12504.08 33.08 54778.90 88888.00 2014-02-28 17:49:31.125 059 12504.00 33.05 54778.88 88888.00 2014-02-28 17:49:31.250 059 12503.95 33.02 54778.95 88888.00 2014-02-28 17:49:31.375 059 12504.02 33.10 54778.97 88888.00 2014-02-28 17:49:31.500 059 12504.05 33.10 54778.97 88888.00 2014-02-28 17:49:31.625 059 12504.05 33.10 54778.95 88888.00 2014-02-28 17:49:31.750 059 12504.10 33.08 54778.90 88888.00 2014-02-28 17:49:31.875 059 12504.15 33.10 54778.90 88888.00 2014-02-28 17:49:32.000 059 12504.10 33.05 54778.93 88888.00 2014-02-28 17:49:32.125 059 12504.05 33.00 54778.93 88888.00 2014-02-28 17:49:32.250 059 12504.02 33.02 54778.93 88888.00 2014-02-28 17:49:32.375 059 12504.05 33.02 54778.93 88888.00 2014-02-28 17:49:32.500 059 12504.00 33.05 54778.93 88888.00 2014-02-28 17:49:32.625 059 12503.98 33.05 54778.93 88888.00 2014-02-28 17:49:32.750 059 12503.95 33.02 54778.95 88888.00 2014-02-28 17:49:32.875 059 12503.92 33.05 54778.95 88888.00 2014-02-28 17:49:33.000 059 12503.90 33.00 54778.93 88888.00 2014-02-28 17:49:33.125 059 12503.85 32.98 54778.95 88888.00 2014-02-28 17:49:33.250 059 12503.83 33.00 54778.97 88888.00 2014-02-28 17:49:33.375 059 12503.88 33.00 54778.97 88888.00 2014-02-28 17:49:33.500 059 12503.92 33.00 54779.03 88888.00 2014-02-28 17:49:33.625 059 12503.90 32.98 54779.00 88888.00 2014-02-28 17:49:33.750 059 12503.85 32.98 54778.97 88888.00 2014-02-28 17:49:33.875 059 12503.83 32.95 54778.97 88888.00 2014-02-28 17:49:34.000 059 12503.80 32.95 54779.00 88888.00 2014-02-28 17:49:34.125 059 12503.73 32.92 54779.03 88888.00 2014-02-28 17:49:34.250 059 12503.65 32.90 54779.05 88888.00 2014-02-28 17:49:34.375 059 12503.73 32.90 54779.05 88888.00 2014-02-28 17:49:34.500 059 12503.77 32.88 54779.03 88888.00 2014-02-28 17:49:34.625 059 12503.73 32.90 54778.97 88888.00 2014-02-28 17:49:34.750 059 12503.65 32.90 54778.97 88888.00 2014-02-28 17:49:34.875 059 12503.65 32.83 54778.97 88888.00 2014-02-28 17:49:35.000 059 12503.65 32.83 54779.03 88888.00 2014-02-28 17:49:35.125 059 12503.62 32.85 54779.05 88888.00 2014-02-28 17:49:35.250 059 12503.55 32.83 54779.05 88888.00 2014-02-28 17:49:35.375 059 12503.60 32.85 54779.07 88888.00 2014-02-28 17:49:35.500 059 12503.60 32.85 54779.05 88888.00 2014-02-28 17:49:35.625 059 12503.62 32.85 54779.07 88888.00 2014-02-28 17:49:35.750 059 12503.58 32.83 54779.07 88888.00 2014-02-28 17:49:35.875 059 12503.50 32.85 54779.10 88888.00 2014-02-28 17:49:36.000 059 12503.45 32.80 54779.05 88888.00 2014-02-28 17:49:36.125 059 12503.35 32.77 54779.07 88888.00 2014-02-28 17:49:36.250 059 12503.30 32.75 54779.07 88888.00 2014-02-28 17:49:36.375 059 12503.35 32.75 54779.05 88888.00 2014-02-28 17:49:36.500 059 12503.33 32.77 54779.10 88888.00 2014-02-28 17:49:36.625 059 12503.40 32.77 54779.12 88888.00 2014-02-28 17:49:36.750 059 12503.38 32.77 54779.12 88888.00 2014-02-28 17:49:36.875 059 12503.35 32.77 54779.10 88888.00 2014-02-28 17:49:37.000 059 12503.35 32.77 54779.10 88888.00 2014-02-28 17:49:37.125 059 12503.35 32.73 54779.15 88888.00 2014-02-28 17:49:37.250 059 12503.27 32.73 54779.15 88888.00 2014-02-28 17:49:37.375 059 12503.30 32.73 54779.12 88888.00 2014-02-28 17:49:37.500 059 12503.27 32.75 54779.12 88888.00 2014-02-28 17:49:37.625 059 12503.25 32.75 54779.12 88888.00 2014-02-28 17:49:37.750 059 12503.23 32.73 54779.12 88888.00 2014-02-28 17:49:37.875 059 12503.20 32.73 54779.15 88888.00 2014-02-28 17:49:38.000 059 12503.20 32.73 54779.18 88888.00 2014-02-28 17:49:38.125 059 12503.12 32.70 54779.18 88888.00 2014-02-28 17:49:38.250 059 12503.05 32.65 54779.18 88888.00 2014-02-28 17:49:38.375 059 12503.08 32.62 54779.15 88888.00 2014-02-28 17:49:38.500 059 12503.15 32.62 54779.12 88888.00 2014-02-28 17:49:38.625 059 12503.15 32.65 54779.18 88888.00 2014-02-28 17:49:38.750 059 12503.08 32.65 54779.18 88888.00 2014-02-28 17:49:38.875 059 12503.05 32.65 54779.18 88888.00 2014-02-28 17:49:39.000 059 12502.98 32.62 54779.15 88888.00 2014-02-28 17:49:39.125 059 12502.95 32.65 54779.20 88888.00 2014-02-28 17:49:39.250 059 12502.95 32.62 54779.18 88888.00 2014-02-28 17:49:39.375 059 12502.98 32.62 54779.20 88888.00 2014-02-28 17:49:39.500 059 12502.95 32.60 54779.20 88888.00 2014-02-28 17:49:39.625 059 12502.83 32.60 54779.18 88888.00 2014-02-28 17:49:39.750 059 12502.75 32.58 54779.12 88888.00 2014-02-28 17:49:39.875 059 12502.73 32.55 54779.18 88888.00 2014-02-28 17:49:40.000 059 12502.70 32.58 54779.15 88888.00 2014-02-28 17:49:40.125 059 12502.75 32.58 54779.22 88888.00 2014-02-28 17:49:40.250 059 12502.80 32.60 54779.22 88888.00 2014-02-28 17:49:40.375 059 12502.83 32.60 54779.22 88888.00 2014-02-28 17:49:40.500 059 12502.67 32.58 54779.20 88888.00 2014-02-28 17:49:40.625 059 12502.65 32.55 54779.20 88888.00 2014-02-28 17:49:40.750 059 12502.65 32.55 54779.22 88888.00 2014-02-28 17:49:40.875 059 12502.62 32.55 54779.22 88888.00 2014-02-28 17:49:41.000 059 12502.67 32.55 54779.22 88888.00 2014-02-28 17:49:41.125 059 12502.67 32.58 54779.28 88888.00 2014-02-28 17:49:41.250 059 12502.52 32.52 54779.28 88888.00 2014-02-28 17:49:41.375 059 12502.50 32.58 54779.25 88888.00 2014-02-28 17:49:41.500 059 12502.50 32.58 54779.25 88888.00 2014-02-28 17:49:41.625 059 12502.48 32.55 54779.22 88888.00 2014-02-28 17:49:41.750 059 12502.50 32.52 54779.25 88888.00 2014-02-28 17:49:41.875 059 12502.48 32.55 54779.28 88888.00 2014-02-28 17:49:42.000 059 12502.48 32.58 54779.28 88888.00 2014-02-28 17:49:42.125 059 12502.42 32.58 54779.30 88888.00 2014-02-28 17:49:42.250 059 12502.33 32.58 54779.30 88888.00 2014-02-28 17:49:42.375 059 12502.30 32.55 54779.28 88888.00 2014-02-28 17:49:42.500 059 12502.30 32.55 54779.28 88888.00 2014-02-28 17:49:42.625 059 12502.35 32.52 54779.30 88888.00 2014-02-28 17:49:42.750 059 12502.33 32.55 54779.32 88888.00 2014-02-28 17:49:42.875 059 12502.15 32.52 54779.28 88888.00 2014-02-28 17:49:43.000 059 12502.08 32.52 54779.28 88888.00 2014-02-28 17:49:43.125 059 12502.08 32.55 54779.30 88888.00 2014-02-28 17:49:43.250 059 12502.10 32.52 54779.30 88888.00 2014-02-28 17:49:43.375 059 12502.12 32.55 54779.30 88888.00 2014-02-28 17:49:43.500 059 12502.08 32.52 54779.30 88888.00 2014-02-28 17:49:43.625 059 12502.02 32.55 54779.32 88888.00 2014-02-28 17:49:43.750 059 12502.00 32.60 54779.35 88888.00 2014-02-28 17:49:43.875 059 12502.00 32.58 54779.35 88888.00 2014-02-28 17:49:44.000 059 12501.98 32.58 54779.32 88888.00 2014-02-28 17:49:44.125 059 12501.90 32.55 54779.32 88888.00 2014-02-28 17:49:44.250 059 12501.92 32.55 54779.32 88888.00 2014-02-28 17:49:44.375 059 12501.92 32.55 54779.32 88888.00 2014-02-28 17:49:44.500 059 12501.90 32.58 54779.32 88888.00 2014-02-28 17:49:44.625 059 12501.88 32.60 54779.32 88888.00 2014-02-28 17:49:44.750 059 12501.85 32.62 54779.32 88888.00 2014-02-28 17:49:44.875 059 12501.85 32.60 54779.35 88888.00 2014-02-28 17:49:45.000 059 12501.80 32.60 54779.32 88888.00 2014-02-28 17:49:45.125 059 12501.75 32.60 54779.32 88888.00 2014-02-28 17:49:45.250 059 12501.77 32.60 54779.35 88888.00 2014-02-28 17:49:45.375 059 12501.75 32.60 54779.32 88888.00 2014-02-28 17:49:45.500 059 12501.67 32.60 54779.35 88888.00 2014-02-28 17:49:45.625 059 12501.73 32.60 54779.32 88888.00 2014-02-28 17:49:45.750 059 12501.65 32.62 54779.32 88888.00 2014-02-28 17:49:45.875 059 12501.60 32.60 54779.30 88888.00 2014-02-28 17:49:46.000 059 12501.60 32.60 54779.28 88888.00 2014-02-28 17:49:46.125 059 12501.60 32.62 54779.30 88888.00 2014-02-28 17:49:46.250 059 12501.50 32.62 54779.30 88888.00 2014-02-28 17:49:46.375 059 12501.52 32.60 54779.28 88888.00 2014-02-28 17:49:46.500 059 12501.55 32.62 54779.32 88888.00 2014-02-28 17:49:46.625 059 12501.50 32.65 54779.35 88888.00 2014-02-28 17:49:46.750 059 12501.50 32.65 54779.30 88888.00 2014-02-28 17:49:46.875 059 12501.48 32.65 54779.28 88888.00 2014-02-28 17:49:47.000 059 12501.48 32.67 54779.30 88888.00 2014-02-28 17:49:47.125 059 12501.42 32.70 54779.30 88888.00 2014-02-28 17:49:47.250 059 12501.35 32.67 54779.32 88888.00 2014-02-28 17:49:47.375 059 12501.42 32.73 54779.32 88888.00 2014-02-28 17:49:47.500 059 12501.50 32.73 54779.32 88888.00 2014-02-28 17:49:47.625 059 12501.50 32.75 54779.32 88888.00 2014-02-28 17:49:47.750 059 12501.45 32.73 54779.32 88888.00 2014-02-28 17:49:47.875 059 12501.42 32.73 54779.32 88888.00 2014-02-28 17:49:48.000 059 12501.48 32.75 54779.35 88888.00 2014-02-28 17:49:48.125 059 12501.48 32.75 54779.28 88888.00 2014-02-28 17:49:48.250 059 12501.38 32.75 54779.25 88888.00 2014-02-28 17:49:48.375 059 12501.40 32.77 54779.28 88888.00 2014-02-28 17:49:48.500 059 12501.40 32.77 54779.28 88888.00 2014-02-28 17:49:48.625 059 12501.42 32.80 54779.30 88888.00 2014-02-28 17:49:48.750 059 12501.42 32.83 54779.28 88888.00 2014-02-28 17:49:48.875 059 12501.42 32.83 54779.28 88888.00 2014-02-28 17:49:49.000 059 12501.42 32.83 54779.28 88888.00 2014-02-28 17:49:49.125 059 12501.42 32.83 54779.30 88888.00 2014-02-28 17:49:49.250 059 12501.35 32.83 54779.28 88888.00 2014-02-28 17:49:49.375 059 12501.38 32.85 54779.28 88888.00 2014-02-28 17:49:49.500 059 12501.35 32.85 54779.28 88888.00 2014-02-28 17:49:49.625 059 12501.38 32.88 54779.28 88888.00 2014-02-28 17:49:49.750 059 12501.45 32.90 54779.28 88888.00 2014-02-28 17:49:49.875 059 12501.52 32.90 54779.28 88888.00 2014-02-28 17:49:50.000 059 12501.48 32.90 54779.22 88888.00 2014-02-28 17:49:50.125 059 12501.42 32.90 54779.25 88888.00 2014-02-28 17:49:50.250 059 12501.42 32.92 54779.25 88888.00 2014-02-28 17:49:50.375 059 12501.40 32.95 54779.25 88888.00 2014-02-28 17:49:50.500 059 12501.40 32.95 54779.25 88888.00 2014-02-28 17:49:50.625 059 12501.40 32.95 54779.22 88888.00 2014-02-28 17:49:50.750 059 12501.38 32.98 54779.22 88888.00 2014-02-28 17:49:50.875 059 12501.40 33.02 54779.22 88888.00 2014-02-28 17:49:51.000 059 12501.55 33.05 54779.20 88888.00 2014-02-28 17:49:51.125 059 12501.55 33.05 54779.20 88888.00 2014-02-28 17:49:51.250 059 12501.50 33.05 54779.20 88888.00 2014-02-28 17:49:51.375 059 12501.52 33.08 54779.18 88888.00 2014-02-28 17:49:51.500 059 12501.50 33.08 54779.18 88888.00 2014-02-28 17:49:51.625 059 12501.55 33.10 54779.20 88888.00 2014-02-28 17:49:51.750 059 12501.55 33.10 54779.18 88888.00 2014-02-28 17:49:51.875 059 12501.42 33.10 54779.12 88888.00 2014-02-28 17:49:52.000 059 12501.48 33.12 54779.12 88888.00 2014-02-28 17:49:52.125 059 12501.60 33.15 54779.15 88888.00 2014-02-28 17:49:52.250 059 12501.55 33.15 54779.15 88888.00 2014-02-28 17:49:52.375 059 12501.58 33.17 54779.12 88888.00 2014-02-28 17:49:52.500 059 12501.62 33.20 54779.15 88888.00 2014-02-28 17:49:52.625 059 12501.67 33.20 54779.12 88888.00 2014-02-28 17:49:52.750 059 12501.62 33.20 54779.12 88888.00 2014-02-28 17:49:52.875 059 12501.62 33.23 54779.10 88888.00 2014-02-28 17:49:53.000 059 12501.62 33.27 54779.07 88888.00 2014-02-28 17:49:53.125 059 12501.67 33.27 54779.07 88888.00 2014-02-28 17:49:53.250 059 12501.65 33.27 54779.07 88888.00 2014-02-28 17:49:53.375 059 12501.62 33.25 54779.07 88888.00 2014-02-28 17:49:53.500 059 12501.65 33.27 54779.10 88888.00 2014-02-28 17:49:53.625 059 12501.67 33.35 54779.07 88888.00 2014-02-28 17:49:53.750 059 12501.70 33.38 54779.05 88888.00 2014-02-28 17:49:53.875 059 12501.73 33.35 54779.03 88888.00 2014-02-28 17:49:54.000 059 12501.67 33.35 54779.00 88888.00 2014-02-28 17:49:54.125 059 12501.70 33.35 54779.03 88888.00 2014-02-28 17:49:54.250 059 12501.70 33.38 54779.03 88888.00 2014-02-28 17:49:54.375 059 12501.77 33.42 54779.03 88888.00 2014-02-28 17:49:54.500 059 12501.75 33.42 54778.97 88888.00 2014-02-28 17:49:54.625 059 12501.70 33.42 54778.97 88888.00 2014-02-28 17:49:54.750 059 12501.67 33.40 54778.95 88888.00 2014-02-28 17:49:54.875 059 12501.73 33.42 54779.00 88888.00 2014-02-28 17:49:55.000 059 12501.75 33.45 54779.03 88888.00 2014-02-28 17:49:55.125 059 12501.80 33.42 54778.97 88888.00 2014-02-28 17:49:55.250 059 12501.83 33.40 54778.97 88888.00 2014-02-28 17:49:55.375 059 12501.92 33.42 54778.97 88888.00 2014-02-28 17:49:55.500 059 12501.90 33.45 54778.97 88888.00 2014-02-28 17:49:55.625 059 12501.85 33.45 54779.00 88888.00 2014-02-28 17:49:55.750 059 12501.83 33.48 54778.95 88888.00 2014-02-28 17:49:55.875 059 12501.83 33.48 54778.95 88888.00 2014-02-28 17:49:56.000 059 12501.85 33.45 54778.95 88888.00 2014-02-28 17:49:56.125 059 12501.88 33.45 54778.93 88888.00 2014-02-28 17:49:56.250 059 12501.85 33.45 54778.90 88888.00 2014-02-28 17:49:56.375 059 12501.85 33.48 54778.93 88888.00 2014-02-28 17:49:56.500 059 12501.85 33.48 54778.90 88888.00 2014-02-28 17:49:56.625 059 12501.95 33.45 54778.90 88888.00 2014-02-28 17:49:56.750 059 12502.05 33.48 54778.90 88888.00 2014-02-28 17:49:56.875 059 12502.05 33.50 54778.93 88888.00 2014-02-28 17:49:57.000 059 12501.90 33.50 54778.90 88888.00 2014-02-28 17:49:57.125 059 12501.88 33.52 54778.90 88888.00 2014-02-28 17:49:57.250 059 12501.92 33.50 54778.88 88888.00 2014-02-28 17:49:57.375 059 12502.00 33.52 54778.88 88888.00 2014-02-28 17:49:57.500 059 12502.00 33.50 54778.88 88888.00 2014-02-28 17:49:57.625 059 12501.95 33.50 54778.88 88888.00 2014-02-28 17:49:57.750 059 12501.98 33.55 54778.88 88888.00 2014-02-28 17:49:57.875 059 12502.02 33.58 54778.85 88888.00 2014-02-28 17:49:58.000 059 12502.02 33.55 54778.85 88888.00 2014-02-28 17:49:58.125 059 12501.90 33.55 54778.85 88888.00 2014-02-28 17:49:58.250 059 12501.92 33.52 54778.82 88888.00 2014-02-28 17:49:58.375 059 12502.02 33.58 54778.85 88888.00 2014-02-28 17:49:58.500 059 12502.05 33.58 54778.82 88888.00 2014-02-28 17:49:58.625 059 12502.02 33.55 54778.82 88888.00 2014-02-28 17:49:58.750 059 12502.10 33.52 54778.80 88888.00 2014-02-28 17:49:58.875 059 12502.15 33.52 54778.80 88888.00 2014-02-28 17:49:59.000 059 12502.23 33.55 54778.80 88888.00 2014-02-28 17:49:59.125 059 12502.27 33.58 54778.80 88888.00 2014-02-28 17:49:59.250 059 12502.25 33.52 54778.78 88888.00 2014-02-28 17:49:59.375 059 12502.23 33.48 54778.78 88888.00 2014-02-28 17:49:59.500 059 12502.17 33.50 54778.75 88888.00 2014-02-28 17:49:59.625 059 12502.17 33.52 54778.78 88888.00 2014-02-28 17:49:59.750 059 12502.12 33.50 54778.78 88888.00 2014-02-28 17:49:59.875 059 12502.20 33.52 54778.78 88888.00 2014-02-28 17:50:00.000 059 12502.23 33.50 54778.75 88888.00 2014-02-28 17:50:00.125 059 12502.20 33.48 54778.72 88888.00 2014-02-28 17:50:00.250 059 12502.20 33.50 54778.75 88888.00 2014-02-28 17:50:00.375 059 12502.30 33.50 54778.72 88888.00 2014-02-28 17:50:00.500 059 12502.33 33.50 54778.75 88888.00 2014-02-28 17:50:00.625 059 12502.38 33.48 54778.72 88888.00 2014-02-28 17:50:00.750 059 12502.35 33.48 54778.70 88888.00 2014-02-28 17:50:00.875 059 12502.33 33.48 54778.72 88888.00 2014-02-28 17:50:01.000 059 12502.38 33.45 54778.70 88888.00 2014-02-28 17:50:01.125 059 12502.40 33.48 54778.68 88888.00 2014-02-28 17:50:01.250 059 12502.40 33.45 54778.72 88888.00 2014-02-28 17:50:01.375 059 12502.42 33.45 54778.68 88888.00 2014-02-28 17:50:01.500 059 12502.48 33.45 54778.70 88888.00 2014-02-28 17:50:01.625 059 12502.48 33.48 54778.68 88888.00 2014-02-28 17:50:01.750 059 12502.45 33.42 54778.70 88888.00 2014-02-28 17:50:01.875 059 12502.52 33.45 54778.72 88888.00 2014-02-28 17:50:02.000 059 12502.52 33.45 54778.68 88888.00 2014-02-28 17:50:02.125 059 12502.52 33.42 54778.65 88888.00 2014-02-28 17:50:02.250 059 12502.55 33.40 54778.65 88888.00 2014-02-28 17:50:02.375 059 12502.55 33.42 54778.62 88888.00 2014-02-28 17:50:02.500 059 12502.52 33.40 54778.60 88888.00 2014-02-28 17:50:02.625 059 12502.55 33.40 54778.62 88888.00 2014-02-28 17:50:02.750 059 12502.58 33.38 54778.65 88888.00 2014-02-28 17:50:02.875 059 12502.60 33.38 54778.60 88888.00 2014-02-28 17:50:03.000 059 12502.60 33.33 54778.57 88888.00 2014-02-28 17:50:03.125 059 12502.65 33.33 54778.60 88888.00 2014-02-28 17:50:03.250 059 12502.70 33.33 54778.60 88888.00 2014-02-28 17:50:03.375 059 12502.67 33.35 54778.62 88888.00 2014-02-28 17:50:03.500 059 12502.70 33.38 54778.60 88888.00 2014-02-28 17:50:03.625 059 12502.75 33.33 54778.57 88888.00 2014-02-28 17:50:03.750 059 12502.83 33.33 54778.55 88888.00 2014-02-28 17:50:03.875 059 12502.90 33.33 54778.57 88888.00 2014-02-28 17:50:04.000 059 12502.90 33.35 54778.57 88888.00 2014-02-28 17:50:04.125 059 12502.90 33.33 54778.55 88888.00 2014-02-28 17:50:04.250 059 12502.90 33.27 54778.55 88888.00 2014-02-28 17:50:04.375 059 12502.90 33.30 54778.53 88888.00 2014-02-28 17:50:04.500 059 12502.88 33.30 54778.50 88888.00 2014-02-28 17:50:04.625 059 12502.90 33.30 54778.50 88888.00 2014-02-28 17:50:04.750 059 12502.98 33.30 54778.53 88888.00 2014-02-28 17:50:04.875 059 12503.08 33.27 54778.47 88888.00 2014-02-28 17:50:05.000 059 12503.12 33.27 54778.47 88888.00 2014-02-28 17:50:05.125 059 12503.17 33.30 54778.50 88888.00 2014-02-28 17:50:05.250 059 12503.15 33.27 54778.50 88888.00 2014-02-28 17:50:05.375 059 12503.15 33.27 54778.50 88888.00 2014-02-28 17:50:05.500 059 12503.20 33.30 54778.50 88888.00 2014-02-28 17:50:05.625 059 12503.23 33.30 54778.50 88888.00 2014-02-28 17:50:05.750 059 12503.25 33.30 54778.50 88888.00 2014-02-28 17:50:05.875 059 12503.23 33.27 54778.50 88888.00 2014-02-28 17:50:06.000 059 12503.25 33.23 54778.47 88888.00 2014-02-28 17:50:06.125 059 12503.33 33.23 54778.45 88888.00 2014-02-28 17:50:06.250 059 12503.33 33.17 54778.45 88888.00 2014-02-28 17:50:06.375 059 12503.33 33.20 54778.45 88888.00 2014-02-28 17:50:06.500 059 12503.35 33.25 54778.45 88888.00 2014-02-28 17:50:06.625 059 12503.42 33.23 54778.45 88888.00 2014-02-28 17:50:06.750 059 12503.40 33.20 54778.45 88888.00 2014-02-28 17:50:06.875 059 12503.40 33.17 54778.43 88888.00 2014-02-28 17:50:07.000 059 12503.50 33.20 54778.40 88888.00 2014-02-28 17:50:07.125 059 12503.55 33.17 54778.40 88888.00 2014-02-28 17:50:07.250 059 12503.58 33.20 54778.40 88888.00 2014-02-28 17:50:07.375 059 12503.62 33.20 54778.38 88888.00 2014-02-28 17:50:07.500 059 12503.65 33.20 54778.40 88888.00 2014-02-28 17:50:07.625 059 12503.67 33.20 54778.40 88888.00 2014-02-28 17:50:07.750 059 12503.70 33.20 54778.38 88888.00 2014-02-28 17:50:07.875 059 12503.77 33.20 54778.35 88888.00 2014-02-28 17:50:08.000 059 12503.80 33.20 54778.38 88888.00 2014-02-28 17:50:08.125 059 12503.80 33.20 54778.35 88888.00 2014-02-28 17:50:08.250 059 12503.83 33.20 54778.35 88888.00 2014-02-28 17:50:08.375 059 12503.92 33.20 54778.32 88888.00 2014-02-28 17:50:08.500 059 12503.90 33.15 54778.32 88888.00 2014-02-28 17:50:08.625 059 12503.95 33.17 54778.35 88888.00 2014-02-28 17:50:08.750 059 12503.98 33.17 54778.38 88888.00 2014-02-28 17:50:08.875 059 12504.02 33.15 54778.40 88888.00 2014-02-28 17:50:09.000 059 12504.02 33.12 54778.38 88888.00 2014-02-28 17:50:09.125 059 12504.05 33.12 54778.40 88888.00 2014-02-28 17:50:09.250 059 12504.10 33.12 54778.40 88888.00 2014-02-28 17:50:09.375 059 12504.15 33.12 54778.35 88888.00 2014-02-28 17:50:09.500 059 12504.05 33.10 54778.35 88888.00 2014-02-28 17:50:09.625 059 12504.05 33.15 54778.32 88888.00 2014-02-28 17:50:09.750 059 12504.12 33.15 54778.30 88888.00 2014-02-28 17:50:09.875 059 12504.23 33.12 54778.32 88888.00 2014-02-28 17:50:10.000 059 12504.25 33.10 54778.32 88888.00 2014-02-28 17:50:10.125 059 12504.20 33.15 54778.35 88888.00 2014-02-28 17:50:10.250 059 12504.27 33.12 54778.32 88888.00 2014-02-28 17:50:10.375 059 12504.40 33.15 54778.32 88888.00 2014-02-28 17:50:10.500 059 12504.40 33.15 54778.30 88888.00 2014-02-28 17:50:10.625 059 12504.38 33.12 54778.30 88888.00 2014-02-28 17:50:10.750 059 12504.45 33.12 54778.30 88888.00 2014-02-28 17:50:10.875 059 12504.55 33.17 54778.30 88888.00 2014-02-28 17:50:11.000 059 12504.55 33.15 54778.28 88888.00 2014-02-28 17:50:11.125 059 12504.55 33.17 54778.28 88888.00 2014-02-28 17:50:11.250 059 12504.50 33.15 54778.25 88888.00 2014-02-28 17:50:11.375 059 12504.52 33.15 54778.25 88888.00 2014-02-28 17:50:11.500 059 12504.58 33.17 54778.25 88888.00 2014-02-28 17:50:11.625 059 12504.67 33.17 54778.22 88888.00 2014-02-28 17:50:11.750 059 12504.77 33.23 54778.25 88888.00 2014-02-28 17:50:11.875 059 12504.77 33.23 54778.25 88888.00 2014-02-28 17:50:12.000 059 12504.80 33.20 54778.20 88888.00 2014-02-28 17:50:12.125 059 12504.85 33.17 54778.20 88888.00 2014-02-28 17:50:12.250 059 12504.90 33.23 54778.22 88888.00 2014-02-28 17:50:12.375 059 12504.95 33.20 54778.20 88888.00 2014-02-28 17:50:12.500 059 12504.98 33.20 54778.18 88888.00 2014-02-28 17:50:12.625 059 12505.00 33.23 54778.15 88888.00 2014-02-28 17:50:12.750 059 12505.05 33.25 54778.15 88888.00 2014-02-28 17:50:12.875 059 12505.02 33.23 54778.15 88888.00 2014-02-28 17:50:13.000 059 12505.02 33.23 54778.12 88888.00 2014-02-28 17:50:13.125 059 12505.02 33.25 54778.15 88888.00 2014-02-28 17:50:13.250 059 12505.05 33.25 54778.15 88888.00 2014-02-28 17:50:13.375 059 12505.12 33.27 54778.12 88888.00 2014-02-28 17:50:13.500 059 12505.15 33.30 54778.12 88888.00 2014-02-28 17:50:13.625 059 12505.10 33.33 54778.12 88888.00 2014-02-28 17:50:13.750 059 12505.12 33.30 54778.12 88888.00 2014-02-28 17:50:13.875 059 12505.20 33.27 54778.10 88888.00 2014-02-28 17:50:14.000 059 12505.30 33.35 54778.15 88888.00 2014-02-28 17:50:14.125 059 12505.25 33.38 54778.15 88888.00 2014-02-28 17:50:14.250 059 12505.25 33.38 54778.12 88888.00 2014-02-28 17:50:14.375 059 12505.25 33.38 54778.10 88888.00 2014-02-28 17:50:14.500 059 12505.30 33.40 54778.10 88888.00 2014-02-28 17:50:14.625 059 12505.35 33.35 54778.10 88888.00 2014-02-28 17:50:14.750 059 12505.35 33.38 54778.05 88888.00 2014-02-28 17:50:14.875 059 12505.33 33.35 54778.05 88888.00 2014-02-28 17:50:15.000 059 12505.40 33.38 54778.03 88888.00 2014-02-28 17:50:15.125 059 12505.48 33.40 54778.10 88888.00 2014-02-28 17:50:15.250 059 12505.45 33.42 54778.07 88888.00 2014-02-28 17:50:15.375 059 12505.45 33.42 54778.05 88888.00 2014-02-28 17:50:15.500 059 12505.45 33.45 54778.03 88888.00 2014-02-28 17:50:15.625 059 12505.55 33.45 54778.05 88888.00 2014-02-28 17:50:15.750 059 12505.55 33.50 54778.05 88888.00 2014-02-28 17:50:15.875 059 12505.60 33.52 54778.05 88888.00 2014-02-28 17:50:16.000 059 12505.65 33.50 54778.00 88888.00 2014-02-28 17:50:16.125 059 12505.67 33.50 54778.00 88888.00 2014-02-28 17:50:16.250 059 12505.60 33.48 54777.97 88888.00 2014-02-28 17:50:16.375 059 12505.58 33.52 54777.97 88888.00 2014-02-28 17:50:16.500 059 12505.65 33.55 54778.00 88888.00 2014-02-28 17:50:16.625 059 12505.70 33.58 54778.00 88888.00 2014-02-28 17:50:16.750 059 12505.70 33.55 54778.00 88888.00 2014-02-28 17:50:16.875 059 12505.75 33.55 54778.03 88888.00 2014-02-28 17:50:17.000 059 12505.77 33.60 54778.03 88888.00 2014-02-28 17:50:17.125 059 12505.85 33.62 54778.03 88888.00 2014-02-28 17:50:17.250 059 12505.88 33.62 54777.97 88888.00 2014-02-28 17:50:17.375 059 12505.92 33.60 54777.95 88888.00 2014-02-28 17:50:17.500 059 12505.92 33.60 54777.95 88888.00 2014-02-28 17:50:17.625 059 12505.95 33.62 54777.95 88888.00 2014-02-28 17:50:17.750 059 12506.00 33.65 54777.95 88888.00 2014-02-28 17:50:17.875 059 12506.02 33.65 54777.97 88888.00 2014-02-28 17:50:18.000 059 12506.05 33.65 54777.93 88888.00 2014-02-28 17:50:18.125 059 12506.02 33.67 54777.95 88888.00 2014-02-28 17:50:18.250 059 12506.02 33.70 54777.93 88888.00 2014-02-28 17:50:18.375 059 12506.08 33.70 54777.90 88888.00 2014-02-28 17:50:18.500 059 12506.02 33.73 54777.93 88888.00 2014-02-28 17:50:18.625 059 12506.00 33.75 54777.93 88888.00 2014-02-28 17:50:18.750 059 12506.02 33.73 54777.93 88888.00 2014-02-28 17:50:18.875 059 12506.02 33.73 54777.93 88888.00 2014-02-28 17:50:19.000 059 12506.05 33.73 54777.93 88888.00 2014-02-28 17:50:19.125 059 12506.10 33.75 54777.93 88888.00 2014-02-28 17:50:19.250 059 12506.10 33.77 54777.93 88888.00 2014-02-28 17:50:19.375 059 12506.17 33.80 54777.95 88888.00 2014-02-28 17:50:19.500 059 12506.17 33.77 54777.93 88888.00 2014-02-28 17:50:19.625 059 12506.17 33.77 54777.93 88888.00 2014-02-28 17:50:19.750 059 12506.20 33.80 54777.90 88888.00 2014-02-28 17:50:19.875 059 12506.23 33.80 54777.90 88888.00 2014-02-28 17:50:20.000 059 12506.23 33.85 54777.90 88888.00 2014-02-28 17:50:20.125 059 12506.23 33.83 54777.93 88888.00 2014-02-28 17:50:20.250 059 12506.23 33.83 54777.93 88888.00 2014-02-28 17:50:20.375 059 12506.20 33.80 54777.90 88888.00 2014-02-28 17:50:20.500 059 12506.12 33.83 54777.90 88888.00 2014-02-28 17:50:20.625 059 12506.12 33.85 54777.90 88888.00 2014-02-28 17:50:20.750 059 12506.23 33.83 54777.88 88888.00 2014-02-28 17:50:20.875 059 12506.20 33.85 54777.90 88888.00 2014-02-28 17:50:21.000 059 12506.20 33.85 54777.93 88888.00 2014-02-28 17:50:21.125 059 12506.20 33.88 54777.93 88888.00 2014-02-28 17:50:21.250 059 12506.20 33.90 54777.90 88888.00 2014-02-28 17:50:21.375 059 12506.23 33.90 54777.88 88888.00 2014-02-28 17:50:21.500 059 12506.23 33.90 54777.88 88888.00 2014-02-28 17:50:21.625 059 12506.25 33.92 54777.90 88888.00 2014-02-28 17:50:21.750 059 12506.33 33.92 54777.93 88888.00 2014-02-28 17:50:21.875 059 12506.33 33.90 54777.93 88888.00 2014-02-28 17:50:22.000 059 12506.27 33.90 54777.90 88888.00 2014-02-28 17:50:22.125 059 12506.23 33.90 54777.90 88888.00 2014-02-28 17:50:22.250 059 12506.20 33.90 54777.90 88888.00 2014-02-28 17:50:22.375 059 12506.30 33.90 54777.90 88888.00 2014-02-28 17:50:22.500 059 12506.30 33.95 54777.93 88888.00 2014-02-28 17:50:22.625 059 12506.30 33.92 54777.93 88888.00 2014-02-28 17:50:22.750 059 12506.25 33.90 54777.90 88888.00 2014-02-28 17:50:22.875 059 12506.27 33.88 54777.90 88888.00 2014-02-28 17:50:23.000 059 12506.33 33.88 54777.90 88888.00 2014-02-28 17:50:23.125 059 12506.33 33.90 54777.90 88888.00 2014-02-28 17:50:23.250 059 12506.23 33.88 54777.90 88888.00 2014-02-28 17:50:23.375 059 12506.23 33.92 54777.93 88888.00 2014-02-28 17:50:23.500 059 12506.17 33.90 54777.90 88888.00 2014-02-28 17:50:23.625 059 12506.20 33.90 54777.90 88888.00 2014-02-28 17:50:23.750 059 12506.27 33.88 54777.90 88888.00 2014-02-28 17:50:23.875 059 12506.23 33.88 54777.90 88888.00 2014-02-28 17:50:24.000 059 12506.23 33.88 54777.88 88888.00 2014-02-28 17:50:24.125 059 12506.20 33.85 54777.85 88888.00 2014-02-28 17:50:24.250 059 12506.23 33.83 54777.85 88888.00 2014-02-28 17:50:24.375 059 12506.30 33.85 54777.88 88888.00 2014-02-28 17:50:24.500 059 12506.33 33.88 54777.88 88888.00 2014-02-28 17:50:24.625 059 12506.27 33.88 54777.85 88888.00 2014-02-28 17:50:24.750 059 12506.25 33.83 54777.80 88888.00 2014-02-28 17:50:24.875 059 12506.23 33.77 54777.85 88888.00 2014-02-28 17:50:25.000 059 12506.27 33.80 54777.85 88888.00 2014-02-28 17:50:25.125 059 12506.30 33.80 54777.88 88888.00 2014-02-28 17:50:25.250 059 12506.30 33.77 54777.88 88888.00 2014-02-28 17:50:25.375 059 12506.33 33.77 54777.82 88888.00 2014-02-28 17:50:25.500 059 12506.33 33.75 54777.82 88888.00 2014-02-28 17:50:25.625 059 12506.35 33.77 54777.85 88888.00 2014-02-28 17:50:25.750 059 12506.38 33.73 54777.85 88888.00 2014-02-28 17:50:25.875 059 12506.35 33.75 54777.85 88888.00 2014-02-28 17:50:26.000 059 12506.35 33.75 54777.85 88888.00 2014-02-28 17:50:26.125 059 12506.33 33.77 54777.85 88888.00 2014-02-28 17:50:26.250 059 12506.27 33.73 54777.85 88888.00 2014-02-28 17:50:26.375 059 12506.38 33.70 54777.82 88888.00 2014-02-28 17:50:26.500 059 12506.38 33.67 54777.82 88888.00 2014-02-28 17:50:26.625 059 12506.42 33.67 54777.82 88888.00 2014-02-28 17:50:26.750 059 12506.45 33.67 54777.80 88888.00 2014-02-28 17:50:26.875 059 12506.38 33.65 54777.82 88888.00 2014-02-28 17:50:27.000 059 12506.35 33.65 54777.82 88888.00 2014-02-28 17:50:27.125 059 12506.33 33.62 54777.80 88888.00 2014-02-28 17:50:27.250 059 12506.35 33.60 54777.82 88888.00 2014-02-28 17:50:27.375 059 12506.50 33.60 54777.82 88888.00 2014-02-28 17:50:27.500 059 12506.42 33.58 54777.80 88888.00 2014-02-28 17:50:27.625 059 12506.48 33.58 54777.80 88888.00 2014-02-28 17:50:27.750 059 12506.55 33.58 54777.80 88888.00 2014-02-28 17:50:27.875 059 12506.58 33.55 54777.80 88888.00 2014-02-28 17:50:28.000 059 12506.52 33.52 54777.75 88888.00 2014-02-28 17:50:28.125 059 12506.62 33.52 54777.78 88888.00 2014-02-28 17:50:28.250 059 12506.67 33.48 54777.80 88888.00 2014-02-28 17:50:28.375 059 12506.65 33.48 54777.80 88888.00 2014-02-28 17:50:28.500 059 12506.62 33.42 54777.80 88888.00 2014-02-28 17:50:28.625 059 12506.62 33.42 54777.78 88888.00 2014-02-28 17:50:28.750 059 12506.67 33.42 54777.78 88888.00 2014-02-28 17:50:28.875 059 12506.75 33.40 54777.78 88888.00 2014-02-28 17:50:29.000 059 12506.80 33.35 54777.78 88888.00 2014-02-28 17:50:29.125 059 12506.80 33.33 54777.78 88888.00 2014-02-28 17:50:29.250 059 12506.77 33.35 54777.78 88888.00 2014-02-28 17:50:29.375 059 12506.85 33.35 54777.78 88888.00 2014-02-28 17:50:29.500 059 12506.85 33.33 54777.75 88888.00 2014-02-28 17:50:29.625 059 12506.85 33.33 54777.72 88888.00 2014-02-28 17:50:29.750 059 12506.85 33.30 54777.72 88888.00 2014-02-28 17:50:29.875 059 12506.88 33.27 54777.72 88888.00 2014-02-28 17:50:30.000 059 12506.88 33.23 54777.72 88888.00 2014-02-28 17:50:30.125 059 12506.90 33.25 54777.72 88888.00 2014-02-28 17:50:30.250 059 12506.98 33.23 54777.70 88888.00 2014-02-28 17:50:30.375 059 12507.02 33.20 54777.72 88888.00 2014-02-28 17:50:30.500 059 12506.95 33.17 54777.72 88888.00 2014-02-28 17:50:30.625 059 12507.00 33.12 54777.70 88888.00 2014-02-28 17:50:30.750 059 12507.08 33.12 54777.68 88888.00 2014-02-28 17:50:30.875 059 12507.08 33.10 54777.68 88888.00 2014-02-28 17:50:31.000 059 12507.10 33.12 54777.68 88888.00 2014-02-28 17:50:31.125 059 12507.17 33.12 54777.68 88888.00 2014-02-28 17:50:31.250 059 12507.08 33.05 54777.65 88888.00 2014-02-28 17:50:31.375 059 12507.15 33.10 54777.65 88888.00 2014-02-28 17:50:31.500 059 12507.23 33.08 54777.65 88888.00 2014-02-28 17:50:31.625 059 12507.25 33.08 54777.65 88888.00 2014-02-28 17:50:31.750 059 12507.33 33.02 54777.68 88888.00 2014-02-28 17:50:31.875 059 12507.40 33.05 54777.65 88888.00 2014-02-28 17:50:32.000 059 12507.40 33.02 54777.65 88888.00 2014-02-28 17:50:32.125 059 12507.40 33.02 54777.65 88888.00 2014-02-28 17:50:32.250 059 12507.48 33.02 54777.62 88888.00 2014-02-28 17:50:32.375 059 12507.52 33.02 54777.60 88888.00 2014-02-28 17:50:32.500 059 12507.50 32.95 54777.60 88888.00 2014-02-28 17:50:32.625 059 12507.60 32.95 54777.57 88888.00 2014-02-28 17:50:32.750 059 12507.67 32.92 54777.57 88888.00 2014-02-28 17:50:32.875 059 12507.73 32.92 54777.57 88888.00 2014-02-28 17:50:33.000 059 12507.70 32.92 54777.55 88888.00 2014-02-28 17:50:33.125 059 12507.73 32.88 54777.55 88888.00 2014-02-28 17:50:33.250 059 12507.75 32.88 54777.57 88888.00 2014-02-28 17:50:33.375 059 12507.83 32.90 54777.55 88888.00 2014-02-28 17:50:33.500 059 12507.88 32.88 54777.55 88888.00 2014-02-28 17:50:33.625 059 12507.95 32.85 54777.55 88888.00 2014-02-28 17:50:33.750 059 12508.00 32.85 54777.50 88888.00 2014-02-28 17:50:33.875 059 12508.02 32.83 54777.47 88888.00 2014-02-28 17:50:34.000 059 12508.05 32.77 54777.43 88888.00 2014-02-28 17:50:34.125 059 12508.17 32.77 54777.47 88888.00 2014-02-28 17:50:34.250 059 12508.25 32.80 54777.47 88888.00 2014-02-28 17:50:34.375 059 12508.35 32.77 54777.45 88888.00 2014-02-28 17:50:34.500 059 12508.38 32.75 54777.43 88888.00 2014-02-28 17:50:34.625 059 12508.38 32.77 54777.40 88888.00 2014-02-28 17:50:34.750 059 12508.38 32.73 54777.38 88888.00 2014-02-28 17:50:34.875 059 12508.48 32.70 54777.38 88888.00 2014-02-28 17:50:35.000 059 12508.62 32.70 54777.35 88888.00 2014-02-28 17:50:35.125 059 12508.67 32.70 54777.35 88888.00 2014-02-28 17:50:35.250 059 12508.65 32.67 54777.38 88888.00 2014-02-28 17:50:35.375 059 12508.73 32.67 54777.32 88888.00 2014-02-28 17:50:35.500 059 12508.75 32.65 54777.32 88888.00 2014-02-28 17:50:35.625 059 12508.85 32.65 54777.32 88888.00 2014-02-28 17:50:35.750 059 12508.95 32.62 54777.32 88888.00 2014-02-28 17:50:35.875 059 12509.00 32.60 54777.25 88888.00 2014-02-28 17:50:36.000 059 12509.08 32.58 54777.20 88888.00 2014-02-28 17:50:36.125 059 12509.15 32.60 54777.20 88888.00 2014-02-28 17:50:36.250 059 12509.17 32.62 54777.25 88888.00 2014-02-28 17:50:36.375 059 12509.17 32.58 54777.22 88888.00 2014-02-28 17:50:36.500 059 12509.17 32.55 54777.20 88888.00 2014-02-28 17:50:36.625 059 12509.27 32.52 54777.18 88888.00 2014-02-28 17:50:36.750 059 12509.35 32.55 54777.18 88888.00 2014-02-28 17:50:36.875 059 12509.35 32.58 54777.15 88888.00 2014-02-28 17:50:37.000 059 12509.50 32.58 54777.15 88888.00 2014-02-28 17:50:37.125 059 12509.60 32.55 54777.15 88888.00 2014-02-28 17:50:37.250 059 12509.60 32.58 54777.12 88888.00 2014-02-28 17:50:37.375 059 12509.67 32.55 54777.07 88888.00 2014-02-28 17:50:37.500 059 12509.75 32.50 54777.10 88888.00 2014-02-28 17:50:37.625 059 12509.83 32.52 54777.07 88888.00 2014-02-28 17:50:37.750 059 12509.90 32.50 54777.12 88888.00 2014-02-28 17:50:37.875 059 12509.88 32.52 54777.07 88888.00 2014-02-28 17:50:38.000 059 12509.88 32.52 54777.07 88888.00 2014-02-28 17:50:38.125 059 12509.92 32.50 54777.05 88888.00 2014-02-28 17:50:38.250 059 12510.00 32.48 54777.05 88888.00 2014-02-28 17:50:38.375 059 12510.10 32.48 54777.05 88888.00 2014-02-28 17:50:38.500 059 12510.12 32.48 54777.05 88888.00 2014-02-28 17:50:38.625 059 12510.27 32.50 54777.05 88888.00 2014-02-28 17:50:38.750 059 12510.33 32.52 54777.05 88888.00 2014-02-28 17:50:38.875 059 12510.38 32.55 54777.05 88888.00 2014-02-28 17:50:39.000 059 12510.45 32.52 54776.97 88888.00 2014-02-28 17:50:39.125 059 12510.55 32.52 54776.97 88888.00 2014-02-28 17:50:39.250 059 12510.60 32.48 54776.95 88888.00 2014-02-28 17:50:39.375 059 12510.70 32.48 54776.93 88888.00 2014-02-28 17:50:39.500 059 12510.77 32.52 54776.95 88888.00 2014-02-28 17:50:39.625 059 12510.77 32.52 54776.95 88888.00 2014-02-28 17:50:39.750 059 12510.83 32.52 54776.93 88888.00 2014-02-28 17:50:39.875 059 12510.88 32.50 54776.90 88888.00 2014-02-28 17:50:40.000 059 12510.98 32.52 54776.90 88888.00 2014-02-28 17:50:40.125 059 12511.00 32.48 54776.90 88888.00 2014-02-28 17:50:40.250 059 12511.00 32.48 54776.90 88888.00 2014-02-28 17:50:40.375 059 12511.02 32.48 54776.88 88888.00 2014-02-28 17:50:40.500 059 12511.05 32.48 54776.90 88888.00 2014-02-28 17:50:40.625 059 12511.12 32.48 54776.90 88888.00 2014-02-28 17:50:40.750 059 12511.17 32.50 54776.88 88888.00 2014-02-28 17:50:40.875 059 12511.23 32.52 54776.88 88888.00 2014-02-28 17:50:41.000 059 12511.30 32.52 54776.88 88888.00 2014-02-28 17:50:41.125 059 12511.35 32.50 54776.90 88888.00 2014-02-28 17:50:41.250 059 12511.38 32.50 54776.88 88888.00 2014-02-28 17:50:41.375 059 12511.48 32.52 54776.88 88888.00 2014-02-28 17:50:41.500 059 12511.52 32.55 54776.85 88888.00 2014-02-28 17:50:41.625 059 12511.55 32.58 54776.88 88888.00 2014-02-28 17:50:41.750 059 12511.65 32.58 54776.88 88888.00 2014-02-28 17:50:41.875 059 12511.60 32.50 54776.85 88888.00 2014-02-28 17:50:42.000 059 12511.62 32.48 54776.82 88888.00 2014-02-28 17:50:42.125 059 12511.65 32.52 54776.85 88888.00 2014-02-28 17:50:42.250 059 12511.67 32.55 54776.88 88888.00 2014-02-28 17:50:42.375 059 12511.77 32.60 54776.90 88888.00 2014-02-28 17:50:42.500 059 12511.80 32.58 54776.88 88888.00 2014-02-28 17:50:42.625 059 12511.83 32.55 54776.85 88888.00 2014-02-28 17:50:42.750 059 12511.83 32.60 54776.82 88888.00 2014-02-28 17:50:42.875 059 12511.90 32.62 54776.82 88888.00 2014-02-28 17:50:43.000 059 12512.02 32.62 54776.82 88888.00 2014-02-28 17:50:43.125 059 12512.08 32.62 54776.82 88888.00 2014-02-28 17:50:43.250 059 12512.10 32.65 54776.82 88888.00 2014-02-28 17:50:43.375 059 12512.12 32.65 54776.82 88888.00 2014-02-28 17:50:43.500 059 12512.10 32.62 54776.82 88888.00 2014-02-28 17:50:43.625 059 12512.10 32.62 54776.82 88888.00 2014-02-28 17:50:43.750 059 12512.12 32.65 54776.82 88888.00 2014-02-28 17:50:43.875 059 12512.17 32.65 54776.82 88888.00 2014-02-28 17:50:44.000 059 12512.15 32.70 54776.82 88888.00 2014-02-28 17:50:44.125 059 12512.10 32.70 54776.82 88888.00 2014-02-28 17:50:44.250 059 12512.02 32.67 54776.80 88888.00 2014-02-28 17:50:44.375 059 12512.10 32.67 54776.82 88888.00 2014-02-28 17:50:44.500 059 12512.23 32.70 54776.80 88888.00 2014-02-28 17:50:44.625 059 12512.30 32.70 54776.80 88888.00 2014-02-28 17:50:44.750 059 12512.25 32.67 54776.78 88888.00 2014-02-28 17:50:44.875 059 12512.20 32.67 54776.78 88888.00 2014-02-28 17:50:45.000 059 12512.25 32.73 54776.80 88888.00 2014-02-28 17:50:45.125 059 12512.27 32.73 54776.80 88888.00 2014-02-28 17:50:45.250 059 12512.27 32.75 54776.82 88888.00 2014-02-28 17:50:45.375 059 12512.38 32.77 54776.85 88888.00 2014-02-28 17:50:45.500 059 12512.40 32.77 54776.85 88888.00 2014-02-28 17:50:45.625 059 12512.35 32.80 54776.85 88888.00 2014-02-28 17:50:45.750 059 12512.30 32.80 54776.85 88888.00 2014-02-28 17:50:45.875 059 12512.38 32.83 54776.85 88888.00 2014-02-28 17:50:46.000 059 12512.42 32.83 54776.85 88888.00 2014-02-28 17:50:46.125 059 12512.40 32.80 54776.85 88888.00 2014-02-28 17:50:46.250 059 12512.30 32.85 54776.88 88888.00 2014-02-28 17:50:46.375 059 12512.40 32.88 54776.88 88888.00 2014-02-28 17:50:46.500 059 12512.48 32.85 54776.85 88888.00 2014-02-28 17:50:46.625 059 12512.45 32.80 54776.85 88888.00 2014-02-28 17:50:46.750 059 12512.40 32.80 54776.82 88888.00 2014-02-28 17:50:46.875 059 12512.30 32.83 54776.85 88888.00 2014-02-28 17:50:47.000 059 12512.38 32.88 54776.88 88888.00 2014-02-28 17:50:47.125 059 12512.40 32.90 54776.90 88888.00 2014-02-28 17:50:47.250 059 12512.33 32.88 54776.90 88888.00 2014-02-28 17:50:47.375 059 12512.35 32.88 54776.93 88888.00 2014-02-28 17:50:47.500 059 12512.35 32.90 54776.93 88888.00 2014-02-28 17:50:47.625 059 12512.40 32.90 54776.90 88888.00 2014-02-28 17:50:47.750 059 12512.42 32.92 54776.93 88888.00 2014-02-28 17:50:47.875 059 12512.35 32.92 54776.97 88888.00 2014-02-28 17:50:48.000 059 12512.33 32.92 54776.95 88888.00 2014-02-28 17:50:48.125 059 12512.33 32.92 54776.97 88888.00 2014-02-28 17:50:48.250 059 12512.33 32.90 54776.97 88888.00 2014-02-28 17:50:48.375 059 12512.40 32.90 54776.97 88888.00 2014-02-28 17:50:48.500 059 12512.35 32.88 54776.95 88888.00 2014-02-28 17:50:48.625 059 12512.27 32.95 54776.97 88888.00 2014-02-28 17:50:48.750 059 12512.33 32.98 54776.97 88888.00 2014-02-28 17:50:48.875 059 12512.35 32.98 54776.97 88888.00 2014-02-28 17:50:49.000 059 12512.27 32.95 54776.97 88888.00 2014-02-28 17:50:49.125 059 12512.27 32.95 54777.00 88888.00 2014-02-28 17:50:49.250 059 12512.23 32.98 54777.05 88888.00 2014-02-28 17:50:49.375 059 12512.27 32.98 54777.05 88888.00 2014-02-28 17:50:49.500 059 12512.33 33.00 54777.03 88888.00 2014-02-28 17:50:49.625 059 12512.30 32.98 54777.03 88888.00 2014-02-28 17:50:49.750 059 12512.30 32.98 54777.05 88888.00 2014-02-28 17:50:49.875 059 12512.30 33.02 54777.07 88888.00 2014-02-28 17:50:50.000 059 12512.25 33.02 54777.07 88888.00 2014-02-28 17:50:50.125 059 12512.17 33.02 54777.07 88888.00 2014-02-28 17:50:50.250 059 12512.17 33.00 54777.10 88888.00 2014-02-28 17:50:50.375 059 12512.20 33.02 54777.07 88888.00 2014-02-28 17:50:50.500 059 12512.17 33.00 54777.10 88888.00 2014-02-28 17:50:50.625 059 12512.20 32.98 54777.10 88888.00 2014-02-28 17:50:50.750 059 12512.20 32.98 54777.12 88888.00 2014-02-28 17:50:50.875 059 12512.15 33.02 54777.15 88888.00 2014-02-28 17:50:51.000 059 12512.17 33.02 54777.15 88888.00 2014-02-28 17:50:51.125 059 12512.20 33.08 54777.18 88888.00 2014-02-28 17:50:51.250 059 12512.17 33.05 54777.18 88888.00 2014-02-28 17:50:51.375 059 12512.23 33.05 54777.15 88888.00 2014-02-28 17:50:51.500 059 12512.23 33.08 54777.10 88888.00 2014-02-28 17:50:51.625 059 12512.17 33.08 54777.15 88888.00 2014-02-28 17:50:51.750 059 12512.17 33.10 54777.15 88888.00 2014-02-28 17:50:51.875 059 12512.17 33.10 54777.18 88888.00 2014-02-28 17:50:52.000 059 12512.12 33.08 54777.20 88888.00 2014-02-28 17:50:52.125 059 12512.05 33.12 54777.25 88888.00 2014-02-28 17:50:52.250 059 12512.02 33.10 54777.22 88888.00 2014-02-28 17:50:52.375 059 12511.98 33.08 54777.25 88888.00 2014-02-28 17:50:52.500 059 12511.98 33.12 54777.22 88888.00 2014-02-28 17:50:52.625 059 12512.00 33.10 54777.25 88888.00 2014-02-28 17:50:52.750 059 12512.00 33.08 54777.28 88888.00 2014-02-28 17:50:52.875 059 12511.98 33.08 54777.32 88888.00 2014-02-28 17:50:53.000 059 12511.98 33.10 54777.32 88888.00 2014-02-28 17:50:53.125 059 12512.00 33.12 54777.30 88888.00 2014-02-28 17:50:53.250 059 12511.95 33.15 54777.32 88888.00 2014-02-28 17:50:53.375 059 12511.98 33.15 54777.32 88888.00 2014-02-28 17:50:53.500 059 12511.98 33.15 54777.35 88888.00 2014-02-28 17:50:53.625 059 12511.92 33.15 54777.35 88888.00 2014-02-28 17:50:53.750 059 12511.90 33.12 54777.35 88888.00 2014-02-28 17:50:53.875 059 12511.88 33.12 54777.35 88888.00 2014-02-28 17:50:54.000 059 12511.88 33.12 54777.32 88888.00 2014-02-28 17:50:54.125 059 12511.92 33.15 54777.40 88888.00 2014-02-28 17:50:54.250 059 12511.83 33.15 54777.40 88888.00 2014-02-28 17:50:54.375 059 12511.83 33.15 54777.40 88888.00 2014-02-28 17:50:54.500 059 12511.73 33.15 54777.40 88888.00 2014-02-28 17:50:54.625 059 12511.73 33.17 54777.43 88888.00 2014-02-28 17:50:54.750 059 12511.75 33.20 54777.43 88888.00 2014-02-28 17:50:54.875 059 12511.80 33.17 54777.43 88888.00 2014-02-28 17:50:55.000 059 12511.77 33.15 54777.45 88888.00 2014-02-28 17:50:55.125 059 12511.80 33.17 54777.47 88888.00 2014-02-28 17:50:55.250 059 12511.80 33.17 54777.47 88888.00 2014-02-28 17:50:55.375 059 12511.80 33.17 54777.50 88888.00 2014-02-28 17:50:55.500 059 12511.77 33.20 54777.47 88888.00 2014-02-28 17:50:55.625 059 12511.77 33.23 54777.47 88888.00 2014-02-28 17:50:55.750 059 12511.75 33.20 54777.50 88888.00 2014-02-28 17:50:55.875 059 12511.73 33.20 54777.53 88888.00 2014-02-28 17:50:56.000 059 12511.67 33.20 54777.55 88888.00 2014-02-28 17:50:56.125 059 12511.62 33.20 54777.53 88888.00 2014-02-28 17:50:56.250 059 12511.60 33.17 54777.53 88888.00 2014-02-28 17:50:56.375 059 12511.65 33.20 54777.55 88888.00 2014-02-28 17:50:56.500 059 12511.65 33.20 54777.57 88888.00 2014-02-28 17:50:56.625 059 12511.60 33.20 54777.57 88888.00 2014-02-28 17:50:56.750 059 12511.52 33.17 54777.57 88888.00 2014-02-28 17:50:56.875 059 12511.52 33.17 54777.60 88888.00 2014-02-28 17:50:57.000 059 12511.50 33.17 54777.60 88888.00 2014-02-28 17:50:57.125 059 12511.52 33.20 54777.62 88888.00 2014-02-28 17:50:57.250 059 12511.48 33.20 54777.62 88888.00 2014-02-28 17:50:57.375 059 12511.45 33.20 54777.62 88888.00 2014-02-28 17:50:57.500 059 12511.48 33.15 54777.62 88888.00 2014-02-28 17:50:57.625 059 12511.42 33.17 54777.62 88888.00 2014-02-28 17:50:57.750 059 12511.42 33.17 54777.62 88888.00 2014-02-28 17:50:57.875 059 12511.42 33.17 54777.62 88888.00 2014-02-28 17:50:58.000 059 12511.42 33.20 54777.65 88888.00 2014-02-28 17:50:58.125 059 12511.48 33.20 54777.70 88888.00 2014-02-28 17:50:58.250 059 12511.42 33.20 54777.70 88888.00 2014-02-28 17:50:58.375 059 12511.45 33.23 54777.70 88888.00 2014-02-28 17:50:58.500 059 12511.45 33.23 54777.70 88888.00 2014-02-28 17:50:58.625 059 12511.50 33.25 54777.70 88888.00 2014-02-28 17:50:58.750 059 12511.48 33.23 54777.70 88888.00 2014-02-28 17:50:58.875 059 12511.40 33.17 54777.68 88888.00 2014-02-28 17:50:59.000 059 12511.33 33.17 54777.68 88888.00 2014-02-28 17:50:59.125 059 12511.42 33.20 54777.70 88888.00 2014-02-28 17:50:59.250 059 12511.45 33.20 54777.75 88888.00 2014-02-28 17:50:59.375 059 12511.48 33.20 54777.75 88888.00 2014-02-28 17:50:59.500 059 12511.38 33.20 54777.75 88888.00 2014-02-28 17:50:59.625 059 12511.33 33.17 54777.75 88888.00 2014-02-28 17:50:59.750 059 12511.30 33.20 54777.75 88888.00 2014-02-28 17:50:59.875 059 12511.23 33.20 54777.78 88888.00 2014-02-28 17:51:00.000 059 12511.17 33.17 54777.78 88888.00 2014-02-28 17:51:00.125 059 12511.20 33.20 54777.80 88888.00 2014-02-28 17:51:00.250 059 12511.15 33.17 54777.82 88888.00 2014-02-28 17:51:00.375 059 12511.12 33.17 54777.82 88888.00 2014-02-28 17:51:00.500 059 12511.10 33.20 54777.80 88888.00 2014-02-28 17:51:00.625 059 12511.17 33.20 54777.82 88888.00 2014-02-28 17:51:00.750 059 12511.25 33.23 54777.85 88888.00 2014-02-28 17:51:00.875 059 12511.27 33.23 54777.88 88888.00 2014-02-28 17:51:01.000 059 12511.20 33.20 54777.85 88888.00 2014-02-28 17:51:01.125 059 12511.20 33.20 54777.88 88888.00 2014-02-28 17:51:01.250 059 12511.15 33.17 54777.88 88888.00 2014-02-28 17:51:01.375 059 12511.12 33.17 54777.90 88888.00 2014-02-28 17:51:01.500 059 12511.10 33.15 54777.93 88888.00 2014-02-28 17:51:01.625 059 12511.12 33.20 54777.93 88888.00 2014-02-28 17:51:01.750 059 12511.15 33.15 54777.88 88888.00 2014-02-28 17:51:01.875 059 12511.17 33.12 54777.85 88888.00 2014-02-28 17:51:02.000 059 12511.17 33.12 54777.85 88888.00 2014-02-28 17:51:02.125 059 12511.10 33.17 54777.88 88888.00 2014-02-28 17:51:02.250 059 12511.10 33.17 54777.90 88888.00 2014-02-28 17:51:02.375 059 12511.10 33.15 54777.93 88888.00 2014-02-28 17:51:02.500 059 12511.02 33.15 54777.97 88888.00 2014-02-28 17:51:02.625 059 12510.98 33.17 54777.95 88888.00 2014-02-28 17:51:02.750 059 12510.98 33.17 54777.95 88888.00 2014-02-28 17:51:02.875 059 12510.95 33.15 54777.93 88888.00 2014-02-28 17:51:03.000 059 12510.90 33.12 54777.95 88888.00 2014-02-28 17:51:03.125 059 12510.92 33.15 54778.00 88888.00 2014-02-28 17:51:03.250 059 12510.88 33.15 54778.00 88888.00 2014-02-28 17:51:03.375 059 12510.92 33.17 54778.00 88888.00 2014-02-28 17:51:03.500 059 12510.92 33.15 54778.00 88888.00 2014-02-28 17:51:03.625 059 12510.90 33.12 54778.03 88888.00 2014-02-28 17:51:03.750 059 12510.90 33.12 54777.97 88888.00 2014-02-28 17:51:03.875 059 12510.90 33.12 54778.00 88888.00 2014-02-28 17:51:04.000 059 12510.90 33.12 54778.00 88888.00 2014-02-28 17:51:04.125 059 12510.88 33.15 54778.03 88888.00 2014-02-28 17:51:04.250 059 12510.88 33.12 54778.05 88888.00 2014-02-28 17:51:04.375 059 12510.90 33.12 54778.07 88888.00 2014-02-28 17:51:04.500 059 12510.88 33.10 54778.05 88888.00 2014-02-28 17:51:04.625 059 12510.83 33.05 54778.03 88888.00 2014-02-28 17:51:04.750 059 12510.80 33.02 54778.07 88888.00 2014-02-28 17:51:04.875 059 12510.80 33.05 54778.07 88888.00 2014-02-28 17:51:05.000 059 12510.77 33.05 54778.07 88888.00 2014-02-28 17:51:05.125 059 12510.73 33.05 54778.10 88888.00 2014-02-28 17:51:05.250 059 12510.73 33.05 54778.12 88888.00 2014-02-28 17:51:05.375 059 12510.73 33.10 54778.12 88888.00 2014-02-28 17:51:05.500 059 12510.73 33.08 54778.12 88888.00 2014-02-28 17:51:05.625 059 12510.75 33.02 54778.12 88888.00 2014-02-28 17:51:05.750 059 12510.73 33.00 54778.12 88888.00 2014-02-28 17:51:05.875 059 12510.73 33.05 54778.15 88888.00 2014-02-28 17:51:06.000 059 12510.73 33.00 54778.15 88888.00 2014-02-28 17:51:06.125 059 12510.75 32.95 54778.18 88888.00 2014-02-28 17:51:06.250 059 12510.73 32.92 54778.20 88888.00 2014-02-28 17:51:06.375 059 12510.70 32.92 54778.20 88888.00 2014-02-28 17:51:06.500 059 12510.67 32.98 54778.22 88888.00 2014-02-28 17:51:06.625 059 12510.65 32.95 54778.22 88888.00 2014-02-28 17:51:06.750 059 12510.60 33.00 54778.20 88888.00 2014-02-28 17:51:06.875 059 12510.58 32.98 54778.18 88888.00 2014-02-28 17:51:07.000 059 12510.62 32.92 54778.20 88888.00 2014-02-28 17:51:07.125 059 12510.65 32.95 54778.20 88888.00 2014-02-28 17:51:07.250 059 12510.55 32.92 54778.18 88888.00 2014-02-28 17:51:07.375 059 12510.52 32.95 54778.18 88888.00 2014-02-28 17:51:07.500 059 12510.48 32.95 54778.20 88888.00 2014-02-28 17:51:07.625 059 12510.52 32.92 54778.22 88888.00 2014-02-28 17:51:07.750 059 12510.60 32.90 54778.22 88888.00 2014-02-28 17:51:07.875 059 12510.65 32.90 54778.22 88888.00 2014-02-28 17:51:08.000 059 12510.67 32.90 54778.22 88888.00 2014-02-28 17:51:08.125 059 12510.65 32.88 54778.22 88888.00 2014-02-28 17:51:08.250 059 12510.62 32.88 54778.25 88888.00 2014-02-28 17:51:08.375 059 12510.67 32.85 54778.25 88888.00 2014-02-28 17:51:08.500 059 12510.70 32.85 54778.22 88888.00 2014-02-28 17:51:08.625 059 12510.67 32.85 54778.25 88888.00 2014-02-28 17:51:08.750 059 12510.70 32.83 54778.20 88888.00 2014-02-28 17:51:08.875 059 12510.67 32.80 54778.20 88888.00 2014-02-28 17:51:09.000 059 12510.70 32.80 54778.22 88888.00 2014-02-28 17:51:09.125 059 12510.73 32.80 54778.25 88888.00 2014-02-28 17:51:09.250 059 12510.70 32.77 54778.30 88888.00 2014-02-28 17:51:09.375 059 12510.67 32.80 54778.25 88888.00 2014-02-28 17:51:09.500 059 12510.65 32.80 54778.25 88888.00 2014-02-28 17:51:09.625 059 12510.65 32.77 54778.25 88888.00 2014-02-28 17:51:09.750 059 12510.65 32.77 54778.25 88888.00 2014-02-28 17:51:09.875 059 12510.65 32.77 54778.25 88888.00 2014-02-28 17:51:10.000 059 12510.67 32.75 54778.25 88888.00 2014-02-28 17:51:10.125 059 12510.77 32.77 54778.28 88888.00 2014-02-28 17:51:10.250 059 12510.75 32.73 54778.28 88888.00 2014-02-28 17:51:10.375 059 12510.75 32.73 54778.28 88888.00 2014-02-28 17:51:10.500 059 12510.75 32.70 54778.25 88888.00 2014-02-28 17:51:10.625 059 12510.67 32.65 54778.25 88888.00 2014-02-28 17:51:10.750 059 12510.73 32.65 54778.28 88888.00 2014-02-28 17:51:10.875 059 12510.80 32.65 54778.30 88888.00 2014-02-28 17:51:11.000 059 12510.80 32.65 54778.30 88888.00 2014-02-28 17:51:11.125 059 12510.85 32.65 54778.30 88888.00 2014-02-28 17:51:11.250 059 12510.77 32.58 54778.28 88888.00 2014-02-28 17:51:11.375 059 12510.83 32.58 54778.28 88888.00 2014-02-28 17:51:11.500 059 12510.88 32.58 54778.30 88888.00 2014-02-28 17:51:11.625 059 12510.92 32.58 54778.32 88888.00 2014-02-28 17:51:11.750 059 12510.90 32.55 54778.32 88888.00 2014-02-28 17:51:11.875 059 12510.88 32.55 54778.30 88888.00 2014-02-28 17:51:12.000 059 12510.83 32.52 54778.30 88888.00 2014-02-28 17:51:12.125 059 12510.77 32.50 54778.30 88888.00 2014-02-28 17:51:12.250 059 12510.83 32.45 54778.30 88888.00 2014-02-28 17:51:12.375 059 12510.95 32.45 54778.30 88888.00 2014-02-28 17:51:12.500 059 12510.98 32.48 54778.32 88888.00 2014-02-28 17:51:12.625 059 12510.90 32.45 54778.32 88888.00 2014-02-28 17:51:12.750 059 12510.85 32.45 54778.32 88888.00 2014-02-28 17:51:12.875 059 12510.88 32.45 54778.35 88888.00 2014-02-28 17:51:13.000 059 12510.92 32.42 54778.32 88888.00 2014-02-28 17:51:13.125 059 12510.98 32.38 54778.35 88888.00 2014-02-28 17:51:13.250 059 12511.02 32.38 54778.30 88888.00 2014-02-28 17:51:13.375 059 12510.98 32.38 54778.35 88888.00 2014-02-28 17:51:13.500 059 12511.00 32.35 54778.35 88888.00 2014-02-28 17:51:13.625 059 12511.02 32.35 54778.32 88888.00 2014-02-28 17:51:13.750 059 12511.02 32.35 54778.35 88888.00 2014-02-28 17:51:13.875 059 12511.05 32.27 54778.32 88888.00 2014-02-28 17:51:14.000 059 12511.12 32.27 54778.35 88888.00 2014-02-28 17:51:14.125 059 12511.12 32.25 54778.35 88888.00 2014-02-28 17:51:14.250 059 12511.10 32.23 54778.38 88888.00 2014-02-28 17:51:14.375 059 12511.12 32.23 54778.38 88888.00 2014-02-28 17:51:14.500 059 12511.15 32.25 54778.38 88888.00 2014-02-28 17:51:14.625 059 12511.12 32.23 54778.38 88888.00 2014-02-28 17:51:14.750 059 12511.10 32.20 54778.35 88888.00 2014-02-28 17:51:14.875 059 12511.10 32.17 54778.38 88888.00 2014-02-28 17:51:15.000 059 12511.15 32.15 54778.35 88888.00 2014-02-28 17:51:15.125 059 12511.12 32.12 54778.35 88888.00 2014-02-28 17:51:15.250 059 12511.02 32.12 54778.38 88888.00 2014-02-28 17:51:15.375 059 12511.08 32.12 54778.38 88888.00 2014-02-28 17:51:15.500 059 12511.10 32.12 54778.38 88888.00 2014-02-28 17:51:15.625 059 12511.17 32.15 54778.40 88888.00 2014-02-28 17:51:15.750 059 12511.12 32.10 54778.43 88888.00 2014-02-28 17:51:15.875 059 12511.05 32.08 54778.43 88888.00 2014-02-28 17:51:16.000 059 12511.08 32.05 54778.38 88888.00 2014-02-28 17:51:16.125 059 12511.10 32.05 54778.40 88888.00 2014-02-28 17:51:16.250 059 12511.10 32.02 54778.43 88888.00 2014-02-28 17:51:16.375 059 12511.10 32.00 54778.43 88888.00 2014-02-28 17:51:16.500 059 12511.10 32.00 54778.43 88888.00 2014-02-28 17:51:16.625 059 12511.17 32.02 54778.43 88888.00 2014-02-28 17:51:16.750 059 12511.12 32.00 54778.45 88888.00 2014-02-28 17:51:16.875 059 12511.10 32.00 54778.47 88888.00 2014-02-28 17:51:17.000 059 12511.15 31.98 54778.45 88888.00 2014-02-28 17:51:17.125 059 12511.20 31.95 54778.47 88888.00 2014-02-28 17:51:17.250 059 12511.12 31.95 54778.47 88888.00 2014-02-28 17:51:17.375 059 12511.10 31.93 54778.47 88888.00 2014-02-28 17:51:17.500 059 12511.15 31.93 54778.47 88888.00 2014-02-28 17:51:17.625 059 12511.15 31.93 54778.50 88888.00 2014-02-28 17:51:17.750 059 12511.15 31.88 54778.50 88888.00 2014-02-28 17:51:17.875 059 12511.12 31.88 54778.50 88888.00 2014-02-28 17:51:18.000 059 12511.10 31.88 54778.50 88888.00 2014-02-28 17:51:18.125 059 12511.08 31.88 54778.50 88888.00 2014-02-28 17:51:18.250 059 12511.02 31.85 54778.50 88888.00 2014-02-28 17:51:18.375 059 12511.08 31.88 54778.53 88888.00 2014-02-28 17:51:18.500 059 12511.02 31.85 54778.50 88888.00 2014-02-28 17:51:18.625 059 12511.00 31.85 54778.55 88888.00 2014-02-28 17:51:18.750 059 12511.00 31.82 54778.55 88888.00 2014-02-28 17:51:18.875 059 12510.98 31.85 54778.53 88888.00 2014-02-28 17:51:19.000 059 12510.95 31.85 54778.55 88888.00 2014-02-28 17:51:19.125 059 12511.00 31.82 54778.60 88888.00 2014-02-28 17:51:19.250 059 12511.00 31.77 54778.60 88888.00 2014-02-28 17:51:19.375 059 12511.05 31.80 54778.62 88888.00 2014-02-28 17:51:19.500 059 12511.00 31.85 54778.65 88888.00 2014-02-28 17:51:19.625 059 12511.02 31.82 54778.65 88888.00 2014-02-28 17:51:19.750 059 12510.98 31.80 54778.65 88888.00 2014-02-28 17:51:19.875 059 12510.98 31.82 54778.65 88888.00 2014-02-28 17:51:20.000 059 12510.92 31.80 54778.68 88888.00 2014-02-28 17:51:20.125 059 12510.88 31.82 54778.70 88888.00 2014-02-28 17:51:20.250 059 12510.88 31.77 54778.68 88888.00 2014-02-28 17:51:20.375 059 12510.83 31.77 54778.62 88888.00 2014-02-28 17:51:20.500 059 12510.75 31.77 54778.68 88888.00 2014-02-28 17:51:20.625 059 12510.77 31.77 54778.68 88888.00 2014-02-28 17:51:20.750 059 12510.80 31.80 54778.70 88888.00 2014-02-28 17:51:20.875 059 12510.77 31.80 54778.70 88888.00 2014-02-28 17:51:21.000 059 12510.80 31.77 54778.70 88888.00 2014-02-28 17:51:21.125 059 12510.75 31.80 54778.72 88888.00 2014-02-28 17:51:21.250 059 12510.65 31.77 54778.75 88888.00 2014-02-28 17:51:21.375 059 12510.62 31.82 54778.72 88888.00 2014-02-28 17:51:21.500 059 12510.62 31.80 54778.72 88888.00 2014-02-28 17:51:21.625 059 12510.65 31.80 54778.72 88888.00 2014-02-28 17:51:21.750 059 12510.65 31.80 54778.80 88888.00 2014-02-28 17:51:21.875 059 12510.60 31.80 54778.80 88888.00 2014-02-28 17:51:22.000 059 12510.58 31.77 54778.80 88888.00 2014-02-28 17:51:22.125 059 12510.58 31.75 54778.80 88888.00 2014-02-28 17:51:22.250 059 12510.55 31.75 54778.82 88888.00 2014-02-28 17:51:22.375 059 12510.52 31.80 54778.82 88888.00 2014-02-28 17:51:22.500 059 12510.48 31.80 54778.88 88888.00 2014-02-28 17:51:22.625 059 12510.50 31.82 54778.88 88888.00 2014-02-28 17:51:22.750 059 12510.52 31.80 54778.88 88888.00 2014-02-28 17:51:22.875 059 12510.48 31.82 54778.90 88888.00 2014-02-28 17:51:23.000 059 12510.48 31.85 54778.90 88888.00 2014-02-28 17:51:23.125 059 12510.40 31.85 54778.93 88888.00 2014-02-28 17:51:23.250 059 12510.30 31.82 54778.93 88888.00 2014-02-28 17:51:23.375 059 12510.25 31.85 54778.93 88888.00 2014-02-28 17:51:23.500 059 12510.25 31.88 54778.95 88888.00 2014-02-28 17:51:23.625 059 12510.25 31.88 54778.97 88888.00 2014-02-28 17:51:23.750 059 12510.25 31.88 54778.97 88888.00 2014-02-28 17:51:23.875 059 12510.30 31.88 54779.00 88888.00 2014-02-28 17:51:24.000 059 12510.30 31.90 54779.00 88888.00 2014-02-28 17:51:24.125 059 12510.23 31.88 54779.00 88888.00 2014-02-28 17:51:24.250 059 12510.20 31.88 54779.05 88888.00 2014-02-28 17:51:24.375 059 12510.20 31.93 54779.05 88888.00 2014-02-28 17:51:24.500 059 12510.15 31.95 54779.05 88888.00 2014-02-28 17:51:24.625 059 12510.10 31.95 54779.03 88888.00 2014-02-28 17:51:24.750 059 12510.02 31.95 54779.00 88888.00 2014-02-28 17:51:24.875 059 12510.08 31.95 54779.05 88888.00 2014-02-28 17:51:25.000 059 12510.08 32.00 54779.03 88888.00 2014-02-28 17:51:25.125 059 12510.10 32.00 54779.10 88888.00 2014-02-28 17:51:25.250 059 12510.00 31.98 54779.12 88888.00 2014-02-28 17:51:25.375 059 12510.02 32.00 54779.12 88888.00 2014-02-28 17:51:25.500 059 12509.95 32.02 54779.10 88888.00 2014-02-28 17:51:25.625 059 12510.02 32.05 54779.12 88888.00 2014-02-28 17:51:25.750 059 12510.02 32.02 54779.15 88888.00 2014-02-28 17:51:25.875 059 12509.92 32.05 54779.15 88888.00 2014-02-28 17:51:26.000 059 12509.85 32.05 54779.18 88888.00 2014-02-28 17:51:26.125 059 12509.85 32.05 54779.18 88888.00 2014-02-28 17:51:26.250 059 12509.83 32.05 54779.15 88888.00 2014-02-28 17:51:26.375 059 12509.77 32.08 54779.18 88888.00 2014-02-28 17:51:26.500 059 12509.77 32.10 54779.20 88888.00 2014-02-28 17:51:26.625 059 12509.75 32.15 54779.22 88888.00 2014-02-28 17:51:26.750 059 12509.73 32.15 54779.25 88888.00 2014-02-28 17:51:26.875 059 12509.73 32.17 54779.22 88888.00 2014-02-28 17:51:27.000 059 12509.73 32.17 54779.22 88888.00 2014-02-28 17:51:27.125 059 12509.62 32.20 54779.22 88888.00 2014-02-28 17:51:27.250 059 12509.62 32.20 54779.25 88888.00 2014-02-28 17:51:27.375 059 12509.65 32.20 54779.28 88888.00 2014-02-28 17:51:27.500 059 12509.60 32.20 54779.30 88888.00 2014-02-28 17:51:27.625 059 12509.55 32.25 54779.32 88888.00 2014-02-28 17:51:27.750 059 12509.55 32.27 54779.35 88888.00 2014-02-28 17:51:27.875 059 12509.58 32.30 54779.32 88888.00 2014-02-28 17:51:28.000 059 12509.50 32.33 54779.32 88888.00 2014-02-28 17:51:28.125 059 12509.50 32.35 54779.35 88888.00 2014-02-28 17:51:28.250 059 12509.52 32.38 54779.38 88888.00 2014-02-28 17:51:28.375 059 12509.58 32.38 54779.38 88888.00 2014-02-28 17:51:28.500 059 12509.55 32.38 54779.35 88888.00 2014-02-28 17:51:28.625 059 12509.50 32.42 54779.38 88888.00 2014-02-28 17:51:28.750 059 12509.42 32.42 54779.35 88888.00 2014-02-28 17:51:28.875 059 12509.38 32.40 54779.35 88888.00 2014-02-28 17:51:29.000 059 12509.35 32.45 54779.35 88888.00 2014-02-28 17:51:29.125 059 12509.35 32.48 54779.38 88888.00 2014-02-28 17:51:29.250 059 12509.30 32.48 54779.38 88888.00 2014-02-28 17:51:29.375 059 12509.33 32.48 54779.38 88888.00 2014-02-28 17:51:29.500 059 12509.35 32.50 54779.38 88888.00 2014-02-28 17:51:29.625 059 12509.33 32.55 54779.40 88888.00 2014-02-28 17:51:29.750 059 12509.27 32.58 54779.40 88888.00 2014-02-28 17:51:29.875 059 12509.27 32.58 54779.40 88888.00 2014-02-28 17:51:30.000 059 12509.30 32.58 54779.38 88888.00 2014-02-28 17:51:30.125 059 12509.30 32.62 54779.43 88888.00 2014-02-28 17:51:30.250 059 12509.30 32.65 54779.45 88888.00 2014-02-28 17:51:30.375 059 12509.25 32.67 54779.43 88888.00 2014-02-28 17:51:30.500 059 12509.23 32.65 54779.43 88888.00 2014-02-28 17:51:30.625 059 12509.27 32.67 54779.45 88888.00 2014-02-28 17:51:30.750 059 12509.23 32.70 54779.45 88888.00 2014-02-28 17:51:30.875 059 12509.20 32.75 54779.43 88888.00 2014-02-28 17:51:31.000 059 12509.20 32.75 54779.43 88888.00 2014-02-28 17:51:31.125 059 12509.20 32.77 54779.45 88888.00 2014-02-28 17:51:31.250 059 12509.17 32.80 54779.47 88888.00 2014-02-28 17:51:31.375 059 12509.17 32.80 54779.45 88888.00 2014-02-28 17:51:31.500 059 12509.10 32.83 54779.47 88888.00 2014-02-28 17:51:31.625 059 12509.08 32.85 54779.47 88888.00 2014-02-28 17:51:31.750 059 12509.10 32.85 54779.45 88888.00 2014-02-28 17:51:31.875 059 12509.15 32.88 54779.47 88888.00 2014-02-28 17:51:32.000 059 12509.20 32.85 54779.45 88888.00 2014-02-28 17:51:32.125 059 12509.10 32.90 54779.47 88888.00 2014-02-28 17:51:32.250 059 12509.02 32.90 54779.45 88888.00 2014-02-28 17:51:32.375 059 12509.00 32.95 54779.47 88888.00 2014-02-28 17:51:32.500 059 12508.98 32.98 54779.50 88888.00 2014-02-28 17:51:32.625 059 12508.95 33.00 54779.50 88888.00 2014-02-28 17:51:32.750 059 12508.98 33.00 54779.47 88888.00 2014-02-28 17:51:32.875 059 12508.95 33.02 54779.50 88888.00 2014-02-28 17:51:33.000 059 12508.95 33.08 54779.47 88888.00 2014-02-28 17:51:33.125 059 12508.95 33.05 54779.50 88888.00 2014-02-28 17:51:33.250 059 12508.95 33.08 54779.50 88888.00 2014-02-28 17:51:33.375 059 12508.92 33.12 54779.55 88888.00 2014-02-28 17:51:33.500 059 12508.90 33.17 54779.55 88888.00 2014-02-28 17:51:33.625 059 12508.85 33.20 54779.55 88888.00 2014-02-28 17:51:33.750 059 12508.80 33.23 54779.53 88888.00 2014-02-28 17:51:33.875 059 12508.80 33.17 54779.55 88888.00 2014-02-28 17:51:34.000 059 12508.77 33.17 54779.55 88888.00 2014-02-28 17:51:34.125 059 12508.80 33.25 54779.57 88888.00 2014-02-28 17:51:34.250 059 12508.85 33.27 54779.60 88888.00 2014-02-28 17:51:34.375 059 12508.85 33.30 54779.60 88888.00 2014-02-28 17:51:34.500 059 12508.75 33.30 54779.55 88888.00 2014-02-28 17:51:34.625 059 12508.75 33.30 54779.60 88888.00 2014-02-28 17:51:34.750 059 12508.77 33.35 54779.57 88888.00 2014-02-28 17:51:34.875 059 12508.75 33.33 54779.57 88888.00 2014-02-28 17:51:35.000 059 12508.75 33.35 54779.55 88888.00 2014-02-28 17:51:35.125 059 12508.70 33.35 54779.55 88888.00 2014-02-28 17:51:35.250 059 12508.70 33.35 54779.57 88888.00 2014-02-28 17:51:35.375 059 12508.67 33.35 54779.57 88888.00 2014-02-28 17:51:35.500 059 12508.65 33.40 54779.62 88888.00 2014-02-28 17:51:35.625 059 12508.62 33.42 54779.62 88888.00 2014-02-28 17:51:35.750 059 12508.60 33.45 54779.65 88888.00 2014-02-28 17:51:35.875 059 12508.52 33.48 54779.65 88888.00 2014-02-28 17:51:36.000 059 12508.55 33.48 54779.65 88888.00 2014-02-28 17:51:36.125 059 12508.52 33.48 54779.70 88888.00 2014-02-28 17:51:36.250 059 12508.40 33.48 54779.68 88888.00 2014-02-28 17:51:36.375 059 12508.40 33.50 54779.68 88888.00 2014-02-28 17:51:36.500 059 12508.42 33.55 54779.70 88888.00 2014-02-28 17:51:36.625 059 12508.45 33.55 54779.68 88888.00 2014-02-28 17:51:36.750 059 12508.42 33.55 54779.65 88888.00 2014-02-28 17:51:36.875 059 12508.40 33.58 54779.65 88888.00 2014-02-28 17:51:37.000 059 12508.35 33.58 54779.68 88888.00 2014-02-28 17:51:37.125 059 12508.23 33.60 54779.70 88888.00 2014-02-28 17:51:37.250 059 12508.20 33.58 54779.70 88888.00 2014-02-28 17:51:37.375 059 12508.23 33.60 54779.68 88888.00 2014-02-28 17:51:37.500 059 12508.17 33.62 54779.70 88888.00 2014-02-28 17:51:37.625 059 12508.15 33.65 54779.70 88888.00 2014-02-28 17:51:37.750 059 12508.15 33.65 54779.70 88888.00 2014-02-28 17:51:37.875 059 12508.10 33.65 54779.75 88888.00 2014-02-28 17:51:38.000 059 12508.08 33.67 54779.75 88888.00 2014-02-28 17:51:38.125 059 12508.05 33.67 54779.78 88888.00 2014-02-28 17:51:38.250 059 12507.98 33.67 54779.75 88888.00 2014-02-28 17:51:38.375 059 12508.00 33.67 54779.75 88888.00 2014-02-28 17:51:38.500 059 12507.92 33.70 54779.78 88888.00 2014-02-28 17:51:38.625 059 12507.95 33.73 54779.80 88888.00 2014-02-28 17:51:38.750 059 12507.98 33.73 54779.82 88888.00 2014-02-28 17:51:38.875 059 12507.92 33.75 54779.85 88888.00 2014-02-28 17:51:39.000 059 12507.88 33.73 54779.80 88888.00 2014-02-28 17:51:39.125 059 12507.85 33.70 54779.78 88888.00 2014-02-28 17:51:39.250 059 12507.75 33.70 54779.78 88888.00 2014-02-28 17:51:39.375 059 12507.73 33.73 54779.82 88888.00 2014-02-28 17:51:39.500 059 12507.65 33.77 54779.85 88888.00 2014-02-28 17:51:39.625 059 12507.65 33.83 54779.85 88888.00 2014-02-28 17:51:39.750 059 12507.60 33.80 54779.82 88888.00 2014-02-28 17:51:39.875 059 12507.58 33.75 54779.85 88888.00 2014-02-28 17:51:40.000 059 12507.55 33.75 54779.85 88888.00 2014-02-28 17:51:40.125 059 12507.50 33.77 54779.85 88888.00 2014-02-28 17:51:40.250 059 12507.45 33.80 54779.88 88888.00 2014-02-28 17:51:40.375 059 12507.42 33.80 54779.85 88888.00 2014-02-28 17:51:40.500 059 12507.42 33.83 54779.85 88888.00 2014-02-28 17:51:40.625 059 12507.40 33.80 54779.88 88888.00 2014-02-28 17:51:40.750 059 12507.30 33.77 54779.90 88888.00 2014-02-28 17:51:40.875 059 12507.30 33.77 54779.90 88888.00 2014-02-28 17:51:41.000 059 12507.35 33.80 54779.93 88888.00 2014-02-28 17:51:41.125 059 12507.33 33.83 54779.95 88888.00 2014-02-28 17:51:41.250 059 12507.25 33.80 54779.95 88888.00 2014-02-28 17:51:41.375 059 12507.27 33.80 54779.95 88888.00 2014-02-28 17:51:41.500 059 12507.23 33.85 54779.97 88888.00 2014-02-28 17:51:41.625 059 12507.20 33.85 54779.97 88888.00 2014-02-28 17:51:41.750 059 12507.12 33.85 54779.97 88888.00 2014-02-28 17:51:41.875 059 12507.10 33.83 54780.03 88888.00 2014-02-28 17:51:42.000 059 12507.08 33.85 54780.03 88888.00 2014-02-28 17:51:42.125 059 12507.10 33.88 54780.00 88888.00 2014-02-28 17:51:42.250 059 12507.02 33.85 54779.97 88888.00 2014-02-28 17:51:42.375 059 12507.00 33.88 54779.97 88888.00 2014-02-28 17:51:42.500 059 12506.92 33.85 54780.00 88888.00 2014-02-28 17:51:42.625 059 12506.92 33.85 54779.97 88888.00 2014-02-28 17:51:42.750 059 12506.85 33.85 54780.00 88888.00 2014-02-28 17:51:42.875 059 12506.88 33.88 54780.03 88888.00 2014-02-28 17:51:43.000 059 12506.85 33.88 54780.00 88888.00 2014-02-28 17:51:43.125 059 12506.85 33.88 54780.03 88888.00 2014-02-28 17:51:43.250 059 12506.83 33.85 54780.03 88888.00 2014-02-28 17:51:43.375 059 12506.75 33.88 54780.05 88888.00 2014-02-28 17:51:43.500 059 12506.70 33.90 54780.07 88888.00 2014-02-28 17:51:43.625 059 12506.62 33.85 54780.05 88888.00 2014-02-28 17:51:43.750 059 12506.65 33.85 54780.05 88888.00 2014-02-28 17:51:43.875 059 12506.70 33.88 54780.07 88888.00 2014-02-28 17:51:44.000 059 12506.60 33.90 54780.05 88888.00 2014-02-28 17:51:44.125 059 12506.60 33.92 54780.05 88888.00 2014-02-28 17:51:44.250 059 12506.55 33.90 54780.10 88888.00 2014-02-28 17:51:44.375 059 12506.55 33.90 54780.07 88888.00 2014-02-28 17:51:44.500 059 12506.55 33.92 54780.10 88888.00 2014-02-28 17:51:44.625 059 12506.55 33.90 54780.10 88888.00 2014-02-28 17:51:44.750 059 12506.55 33.90 54780.15 88888.00 2014-02-28 17:51:44.875 059 12506.52 33.92 54780.15 88888.00 2014-02-28 17:51:45.000 059 12506.50 33.95 54780.12 88888.00 2014-02-28 17:51:45.125 059 12506.55 33.98 54780.18 88888.00 2014-02-28 17:51:45.250 059 12506.45 33.90 54780.12 88888.00 2014-02-28 17:51:45.375 059 12506.40 33.88 54780.07 88888.00 2014-02-28 17:51:45.500 059 12506.40 33.90 54780.07 88888.00 2014-02-28 17:51:45.625 059 12506.40 33.95 54780.10 88888.00 2014-02-28 17:51:45.750 059 12506.40 33.95 54780.10 88888.00 2014-02-28 17:51:45.875 059 12506.38 34.00 54780.12 88888.00 2014-02-28 17:51:46.000 059 12506.40 33.98 54780.12 88888.00 2014-02-28 17:51:46.125 059 12506.30 33.98 54780.18 88888.00 2014-02-28 17:51:46.250 059 12506.30 33.98 54780.15 88888.00 2014-02-28 17:51:46.375 059 12506.38 34.00 54780.12 88888.00 2014-02-28 17:51:46.500 059 12506.30 33.98 54780.15 88888.00 2014-02-28 17:51:46.625 059 12506.25 33.98 54780.15 88888.00 2014-02-28 17:51:46.750 059 12506.27 33.98 54780.15 88888.00 2014-02-28 17:51:46.875 059 12506.30 33.98 54780.15 88888.00 2014-02-28 17:51:47.000 059 12506.30 33.98 54780.15 88888.00 2014-02-28 17:51:47.125 059 12506.25 33.95 54780.15 88888.00 2014-02-28 17:51:47.250 059 12506.23 33.98 54780.18 88888.00 2014-02-28 17:51:47.375 059 12506.17 33.98 54780.15 88888.00 2014-02-28 17:51:47.500 059 12506.15 33.98 54780.18 88888.00 2014-02-28 17:51:47.625 059 12506.20 34.00 54780.18 88888.00 2014-02-28 17:51:47.750 059 12506.27 34.02 54780.18 88888.00 2014-02-28 17:51:47.875 059 12506.17 34.02 54780.15 88888.00 2014-02-28 17:51:48.000 059 12506.17 34.02 54780.15 88888.00 2014-02-28 17:51:48.125 059 12506.17 34.02 54780.15 88888.00 2014-02-28 17:51:48.250 059 12506.10 34.00 54780.18 88888.00 2014-02-28 17:51:48.375 059 12506.10 34.00 54780.18 88888.00 2014-02-28 17:51:48.500 059 12506.15 34.05 54780.15 88888.00 2014-02-28 17:51:48.625 059 12506.12 34.05 54780.15 88888.00 2014-02-28 17:51:48.750 059 12506.05 34.08 54780.15 88888.00 2014-02-28 17:51:48.875 059 12506.00 34.05 54780.18 88888.00 2014-02-28 17:51:49.000 059 12506.02 34.05 54780.18 88888.00 2014-02-28 17:51:49.125 059 12506.08 34.05 54780.15 88888.00 2014-02-28 17:51:49.250 059 12506.02 34.08 54780.18 88888.00 2014-02-28 17:51:49.375 059 12505.98 34.10 54780.15 88888.00 2014-02-28 17:51:49.500 059 12505.95 34.08 54780.12 88888.00 2014-02-28 17:51:49.625 059 12505.95 34.12 54780.15 88888.00 2014-02-28 17:51:49.750 059 12505.95 34.15 54780.12 88888.00 2014-02-28 17:51:49.875 059 12505.98 34.15 54780.18 88888.00 2014-02-28 17:51:50.000 059 12505.95 34.12 54780.15 88888.00 2014-02-28 17:51:50.125 059 12505.95 34.12 54780.18 88888.00 2014-02-28 17:51:50.250 059 12505.88 34.10 54780.20 88888.00 2014-02-28 17:51:50.375 059 12505.83 34.12 54780.18 88888.00 2014-02-28 17:51:50.500 059 12505.80 34.12 54780.18 88888.00 2014-02-28 17:51:50.625 059 12505.83 34.12 54780.18 88888.00 2014-02-28 17:51:50.750 059 12505.80 34.17 54780.20 88888.00 2014-02-28 17:51:50.875 059 12505.77 34.20 54780.20 88888.00 2014-02-28 17:51:51.000 059 12505.80 34.20 54780.18 88888.00 2014-02-28 17:51:51.125 059 12505.83 34.20 54780.18 88888.00 2014-02-28 17:51:51.250 059 12505.77 34.17 54780.18 88888.00 2014-02-28 17:51:51.375 059 12505.75 34.20 54780.18 88888.00 2014-02-28 17:51:51.500 059 12505.67 34.17 54780.18 88888.00 2014-02-28 17:51:51.625 059 12505.70 34.17 54780.22 88888.00 2014-02-28 17:51:51.750 059 12505.70 34.17 54780.20 88888.00 2014-02-28 17:51:51.875 059 12505.70 34.20 54780.20 88888.00 2014-02-28 17:51:52.000 059 12505.65 34.20 54780.15 88888.00 2014-02-28 17:51:52.125 059 12505.62 34.20 54780.20 88888.00 2014-02-28 17:51:52.250 059 12505.62 34.23 54780.20 88888.00 2014-02-28 17:51:52.375 059 12505.60 34.23 54780.18 88888.00 2014-02-28 17:51:52.500 059 12505.48 34.25 54780.20 88888.00 2014-02-28 17:51:52.625 059 12505.48 34.25 54780.22 88888.00 2014-02-28 17:51:52.750 059 12505.55 34.27 54780.25 88888.00 2014-02-28 17:51:52.875 059 12505.50 34.23 54780.20 88888.00 2014-02-28 17:51:53.000 059 12505.38 34.23 54780.18 88888.00 2014-02-28 17:51:53.125 059 12505.38 34.25 54780.22 88888.00 2014-02-28 17:51:53.250 059 12505.33 34.23 54780.20 88888.00 2014-02-28 17:51:53.375 059 12505.30 34.25 54780.20 88888.00 2014-02-28 17:51:53.500 059 12505.27 34.25 54780.18 88888.00 2014-02-28 17:51:53.625 059 12505.33 34.27 54780.22 88888.00 2014-02-28 17:51:53.750 059 12505.38 34.25 54780.25 88888.00 2014-02-28 17:51:53.875 059 12505.35 34.25 54780.28 88888.00 2014-02-28 17:51:54.000 059 12505.30 34.25 54780.22 88888.00 2014-02-28 17:51:54.125 059 12505.23 34.30 54780.25 88888.00 2014-02-28 17:51:54.250 059 12505.25 34.30 54780.25 88888.00 2014-02-28 17:51:54.375 059 12505.20 34.27 54780.28 88888.00 2014-02-28 17:51:54.500 059 12505.20 34.27 54780.28 88888.00 2014-02-28 17:51:54.625 059 12505.15 34.33 54780.30 88888.00 2014-02-28 17:51:54.750 059 12505.08 34.33 54780.35 88888.00 2014-02-28 17:51:54.875 059 12505.02 34.30 54780.35 88888.00 2014-02-28 17:51:55.000 059 12504.98 34.30 54780.32 88888.00 2014-02-28 17:51:55.125 059 12504.92 34.33 54780.28 88888.00 2014-02-28 17:51:55.250 059 12504.92 34.30 54780.30 88888.00 2014-02-28 17:51:55.375 059 12504.90 34.33 54780.28 88888.00 2014-02-28 17:51:55.500 059 12504.92 34.33 54780.32 88888.00 2014-02-28 17:51:55.625 059 12504.95 34.33 54780.32 88888.00 2014-02-28 17:51:55.750 059 12504.85 34.35 54780.28 88888.00 2014-02-28 17:51:55.875 059 12504.85 34.35 54780.30 88888.00 2014-02-28 17:51:56.000 059 12504.83 34.35 54780.32 88888.00 2014-02-28 17:51:56.125 059 12504.80 34.35 54780.35 88888.00 2014-02-28 17:51:56.250 059 12504.80 34.33 54780.32 88888.00 2014-02-28 17:51:56.375 059 12504.83 34.35 54780.30 88888.00 2014-02-28 17:51:56.500 059 12504.80 34.33 54780.32 88888.00 2014-02-28 17:51:56.625 059 12504.77 34.30 54780.32 88888.00 2014-02-28 17:51:56.750 059 12504.73 34.33 54780.35 88888.00 2014-02-28 17:51:56.875 059 12504.73 34.35 54780.32 88888.00 2014-02-28 17:51:57.000 059 12504.70 34.33 54780.30 88888.00 2014-02-28 17:51:57.125 059 12504.67 34.30 54780.30 88888.00 2014-02-28 17:51:57.250 059 12504.58 34.33 54780.32 88888.00 2014-02-28 17:51:57.375 059 12504.58 34.33 54780.35 88888.00 2014-02-28 17:51:57.500 059 12504.58 34.33 54780.38 88888.00 2014-02-28 17:51:57.625 059 12504.58 34.30 54780.35 88888.00 2014-02-28 17:51:57.750 059 12504.48 34.25 54780.30 88888.00 2014-02-28 17:51:57.875 059 12504.52 34.25 54780.30 88888.00 2014-02-28 17:51:58.000 059 12504.58 34.30 54780.25 88888.00 2014-02-28 17:51:58.125 059 12504.60 34.30 54780.30 88888.00 2014-02-28 17:51:58.250 059 12504.58 34.27 54780.30 88888.00 2014-02-28 17:51:58.375 059 12504.60 34.27 54780.30 88888.00 2014-02-28 17:51:58.500 059 12504.52 34.27 54780.28 88888.00 2014-02-28 17:51:58.625 059 12504.52 34.27 54780.30 88888.00 2014-02-28 17:51:58.750 059 12504.55 34.27 54780.32 88888.00 2014-02-28 17:51:58.875 059 12504.50 34.27 54780.30 88888.00 2014-02-28 17:51:59.000 059 12504.48 34.27 54780.32 88888.00 2014-02-28 17:51:59.125 059 12504.48 34.25 54780.32 88888.00 2014-02-28 17:51:59.250 059 12504.50 34.25 54780.30 88888.00 2014-02-28 17:51:59.375 059 12504.58 34.27 54780.30 88888.00 2014-02-28 17:51:59.500 059 12504.50 34.25 54780.30 88888.00 2014-02-28 17:51:59.625 059 12504.48 34.27 54780.32 88888.00 2014-02-28 17:51:59.750 059 12504.45 34.25 54780.32 88888.00 2014-02-28 17:51:59.875 059 12504.42 34.20 54780.30 88888.00 2014-02-28 17:52:00.000 059 12504.45 34.20 54780.28 88888.00 2014-02-28 17:52:00.125 059 12504.48 34.25 54780.30 88888.00 2014-02-28 17:52:00.250 059 12504.50 34.23 54780.28 88888.00 2014-02-28 17:52:00.375 059 12504.50 34.20 54780.25 88888.00 2014-02-28 17:52:00.500 059 12504.45 34.23 54780.22 88888.00 2014-02-28 17:52:00.625 059 12504.38 34.25 54780.28 88888.00 2014-02-28 17:52:00.750 059 12504.38 34.25 54780.30 88888.00 2014-02-28 17:52:00.875 059 12504.42 34.23 54780.28 88888.00 2014-02-28 17:52:01.000 059 12504.48 34.17 54780.28 88888.00 2014-02-28 17:52:01.125 059 12504.48 34.17 54780.28 88888.00 2014-02-28 17:52:01.250 059 12504.40 34.20 54780.28 88888.00 2014-02-28 17:52:01.375 059 12504.38 34.23 54780.30 88888.00 2014-02-28 17:52:01.500 059 12504.35 34.23 54780.30 88888.00 2014-02-28 17:52:01.625 059 12504.33 34.23 54780.32 88888.00 2014-02-28 17:52:01.750 059 12504.25 34.20 54780.25 88888.00 2014-02-28 17:52:01.875 059 12504.25 34.17 54780.25 88888.00 2014-02-28 17:52:02.000 059 12504.25 34.17 54780.22 88888.00 2014-02-28 17:52:02.125 059 12504.30 34.17 54780.25 88888.00 2014-02-28 17:52:02.250 059 12504.30 34.20 54780.30 88888.00 2014-02-28 17:52:02.375 059 12504.33 34.20 54780.30 88888.00 2014-02-28 17:52:02.500 059 12504.40 34.20 54780.32 88888.00 2014-02-28 17:52:02.625 059 12504.38 34.15 54780.28 88888.00 2014-02-28 17:52:02.750 059 12504.38 34.15 54780.25 88888.00 2014-02-28 17:52:02.875 059 12504.38 34.17 54780.22 88888.00 2014-02-28 17:52:03.000 059 12504.33 34.17 54780.22 88888.00 2014-02-28 17:52:03.125 059 12504.33 34.20 54780.22 88888.00 2014-02-28 17:52:03.250 059 12504.35 34.20 54780.28 88888.00 2014-02-28 17:52:03.375 059 12504.35 34.23 54780.25 88888.00 2014-02-28 17:52:03.500 059 12504.33 34.20 54780.22 88888.00 2014-02-28 17:52:03.625 059 12504.38 34.17 54780.20 88888.00 2014-02-28 17:52:03.750 059 12504.48 34.20 54780.20 88888.00 2014-02-28 17:52:03.875 059 12504.50 34.23 54780.25 88888.00 2014-02-28 17:52:04.000 059 12504.52 34.25 54780.22 88888.00 2014-02-28 17:52:04.125 059 12504.55 34.23 54780.20 88888.00 2014-02-28 17:52:04.250 059 12504.50 34.20 54780.28 88888.00 2014-02-28 17:52:04.375 059 12504.48 34.20 54780.22 88888.00 2014-02-28 17:52:04.500 059 12504.52 34.20 54780.20 88888.00 2014-02-28 17:52:04.625 059 12504.58 34.20 54780.18 88888.00 2014-02-28 17:52:04.750 059 12504.48 34.23 54780.20 88888.00 2014-02-28 17:52:04.875 059 12504.40 34.23 54780.18 88888.00 2014-02-28 17:52:05.000 059 12504.42 34.23 54780.12 88888.00 2014-02-28 17:52:05.125 059 12504.45 34.23 54780.18 88888.00 2014-02-28 17:52:05.250 059 12504.40 34.17 54780.20 88888.00 2014-02-28 17:52:05.375 059 12504.40 34.23 54780.18 88888.00 2014-02-28 17:52:05.500 059 12504.35 34.23 54780.18 88888.00 2014-02-28 17:52:05.625 059 12504.40 34.25 54780.15 88888.00 2014-02-28 17:52:05.750 059 12504.48 34.25 54780.15 88888.00 2014-02-28 17:52:05.875 059 12504.50 34.20 54780.15 88888.00 2014-02-28 17:52:06.000 059 12504.42 34.17 54780.10 88888.00 2014-02-28 17:52:06.125 059 12504.42 34.20 54780.12 88888.00 2014-02-28 17:52:06.250 059 12504.48 34.23 54780.12 88888.00 2014-02-28 17:52:06.375 059 12504.52 34.27 54780.10 88888.00 2014-02-28 17:52:06.500 059 12504.52 34.27 54780.12 88888.00 2014-02-28 17:52:06.625 059 12504.50 34.33 54780.15 88888.00 2014-02-28 17:52:06.750 059 12504.42 34.27 54780.10 88888.00 2014-02-28 17:52:06.875 059 12504.45 34.27 54780.07 88888.00 2014-02-28 17:52:07.000 059 12504.45 34.27 54780.05 88888.00 2014-02-28 17:52:07.125 059 12504.48 34.30 54780.05 88888.00 2014-02-28 17:52:07.250 059 12504.48 34.30 54780.10 88888.00 2014-02-28 17:52:07.375 059 12504.48 34.33 54780.07 88888.00 2014-02-28 17:52:07.500 059 12504.52 34.33 54780.07 88888.00 2014-02-28 17:52:07.625 059 12504.52 34.33 54780.07 88888.00 2014-02-28 17:52:07.750 059 12504.50 34.35 54780.07 88888.00 2014-02-28 17:52:07.875 059 12504.45 34.35 54780.05 88888.00 2014-02-28 17:52:08.000 059 12504.40 34.33 54780.05 88888.00 2014-02-28 17:52:08.125 059 12504.42 34.33 54780.07 88888.00 2014-02-28 17:52:08.250 059 12504.38 34.33 54780.07 88888.00 2014-02-28 17:52:08.375 059 12504.45 34.35 54780.07 88888.00 2014-02-28 17:52:08.500 059 12504.38 34.38 54780.05 88888.00 2014-02-28 17:52:08.625 059 12504.38 34.38 54780.03 88888.00 2014-02-28 17:52:08.750 059 12504.42 34.38 54780.03 88888.00 2014-02-28 17:52:08.875 059 12504.42 34.40 54780.03 88888.00 2014-02-28 17:52:09.000 059 12504.40 34.40 54780.00 88888.00 2014-02-28 17:52:09.125 059 12504.38 34.40 54780.00 88888.00 2014-02-28 17:52:09.250 059 12504.40 34.38 54780.03 88888.00 2014-02-28 17:52:09.375 059 12504.50 34.42 54780.03 88888.00 2014-02-28 17:52:09.500 059 12504.45 34.42 54780.00 88888.00 2014-02-28 17:52:09.625 059 12504.48 34.45 54780.00 88888.00 2014-02-28 17:52:09.750 059 12504.52 34.45 54780.00 88888.00 2014-02-28 17:52:09.875 059 12504.45 34.45 54780.00 88888.00 2014-02-28 17:52:10.000 059 12504.38 34.45 54779.97 88888.00 2014-02-28 17:52:10.125 059 12504.42 34.48 54779.97 88888.00 2014-02-28 17:52:10.250 059 12504.40 34.48 54779.97 88888.00 2014-02-28 17:52:10.375 059 12504.40 34.48 54779.95 88888.00 2014-02-28 17:52:10.500 059 12504.42 34.50 54779.95 88888.00 2014-02-28 17:52:10.625 059 12504.48 34.50 54779.95 88888.00 2014-02-28 17:52:10.750 059 12504.48 34.50 54779.97 88888.00 2014-02-28 17:52:10.875 059 12504.38 34.58 54779.97 88888.00 2014-02-28 17:52:11.000 059 12504.30 34.55 54779.95 88888.00 2014-02-28 17:52:11.125 059 12504.30 34.58 54779.95 88888.00 2014-02-28 17:52:11.250 059 12504.30 34.58 54779.93 88888.00 2014-02-28 17:52:11.375 059 12504.33 34.58 54779.90 88888.00 2014-02-28 17:52:11.500 059 12504.33 34.60 54779.88 88888.00 2014-02-28 17:52:11.625 059 12504.35 34.65 54779.90 88888.00 2014-02-28 17:52:11.750 059 12504.38 34.60 54779.85 88888.00 2014-02-28 17:52:11.875 059 12504.38 34.65 54779.88 88888.00 2014-02-28 17:52:12.000 059 12504.38 34.67 54779.90 88888.00 2014-02-28 17:52:12.125 059 12504.40 34.70 54779.93 88888.00 2014-02-28 17:52:12.250 059 12504.42 34.70 54779.93 88888.00 2014-02-28 17:52:12.375 059 12504.42 34.73 54779.90 88888.00 2014-02-28 17:52:12.500 059 12504.42 34.73 54779.85 88888.00 2014-02-28 17:52:12.625 059 12504.48 34.73 54779.82 88888.00 2014-02-28 17:52:12.750 059 12504.50 34.75 54779.82 88888.00 2014-02-28 17:52:12.875 059 12504.45 34.77 54779.85 88888.00 2014-02-28 17:52:13.000 059 12504.45 34.75 54779.85 88888.00 2014-02-28 17:52:13.125 059 12504.45 34.77 54779.82 88888.00 2014-02-28 17:52:13.250 059 12504.45 34.77 54779.82 88888.00 2014-02-28 17:52:13.375 059 12504.48 34.83 54779.82 88888.00 2014-02-28 17:52:13.500 059 12504.45 34.88 54779.85 88888.00 2014-02-28 17:52:13.625 059 12504.42 34.90 54779.85 88888.00 2014-02-28 17:52:13.750 059 12504.48 34.88 54779.82 88888.00 2014-02-28 17:52:13.875 059 12504.50 34.88 54779.80 88888.00 2014-02-28 17:52:14.000 059 12504.42 34.90 54779.75 88888.00 2014-02-28 17:52:14.125 059 12504.40 34.98 54779.78 88888.00 2014-02-28 17:52:14.250 059 12504.40 34.95 54779.72 88888.00 2014-02-28 17:52:14.375 059 12504.45 34.95 54779.75 88888.00 2014-02-28 17:52:14.500 059 12504.42 34.98 54779.78 88888.00 2014-02-28 17:52:14.625 059 12504.40 35.00 54779.75 88888.00 2014-02-28 17:52:14.750 059 12504.42 35.00 54779.72 88888.00 2014-02-28 17:52:14.875 059 12504.50 35.00 54779.70 88888.00 2014-02-28 17:52:15.000 059 12504.45 35.00 54779.68 88888.00 2014-02-28 17:52:15.125 059 12504.40 35.05 54779.68 88888.00 2014-02-28 17:52:15.250 059 12504.40 35.05 54779.72 88888.00 2014-02-28 17:52:15.375 059 12504.45 35.08 54779.72 88888.00 2014-02-28 17:52:15.500 059 12504.45 35.15 54779.70 88888.00 2014-02-28 17:52:15.625 059 12504.52 35.15 54779.72 88888.00 2014-02-28 17:52:15.750 059 12504.55 35.15 54779.72 88888.00 2014-02-28 17:52:15.875 059 12504.48 35.15 54779.72 88888.00 2014-02-28 17:52:16.000 059 12504.40 35.12 54779.68 88888.00 2014-02-28 17:52:16.125 059 12504.27 35.15 54779.68 88888.00 2014-02-28 17:52:16.250 059 12504.20 35.17 54779.68 88888.00 2014-02-28 17:52:16.375 059 12504.23 35.23 54779.70 88888.00 2014-02-28 17:52:16.500 059 12504.27 35.25 54779.70 88888.00 2014-02-28 17:52:16.625 059 12504.25 35.23 54779.68 88888.00 2014-02-28 17:52:16.750 059 12504.30 35.25 54779.68 88888.00 2014-02-28 17:52:16.875 059 12504.30 35.25 54779.65 88888.00 2014-02-28 17:52:17.000 059 12504.33 35.27 54779.62 88888.00 2014-02-28 17:52:17.125 059 12504.30 35.25 54779.60 88888.00 2014-02-28 17:52:17.250 059 12504.30 35.30 54779.62 88888.00 2014-02-28 17:52:17.375 059 12504.38 35.35 54779.62 88888.00 2014-02-28 17:52:17.500 059 12504.30 35.38 54779.62 88888.00 2014-02-28 17:52:17.625 059 12504.30 35.40 54779.60 88888.00 2014-02-28 17:52:17.750 059 12504.35 35.42 54779.60 88888.00 2014-02-28 17:52:17.875 059 12504.30 35.40 54779.60 88888.00 2014-02-28 17:52:18.000 059 12504.30 35.40 54779.57 88888.00 2014-02-28 17:52:18.125 059 12504.33 35.45 54779.60 88888.00 2014-02-28 17:52:18.250 059 12504.25 35.45 54779.62 88888.00 2014-02-28 17:52:18.375 059 12504.25 35.48 54779.60 88888.00 2014-02-28 17:52:18.500 059 12504.25 35.48 54779.57 88888.00 2014-02-28 17:52:18.625 059 12504.27 35.48 54779.55 88888.00 2014-02-28 17:52:18.750 059 12504.27 35.48 54779.57 88888.00 2014-02-28 17:52:18.875 059 12504.30 35.48 54779.57 88888.00 2014-02-28 17:52:19.000 059 12504.33 35.50 54779.55 88888.00 2014-02-28 17:52:19.125 059 12504.33 35.58 54779.57 88888.00 2014-02-28 17:52:19.250 059 12504.27 35.55 54779.57 88888.00 2014-02-28 17:52:19.375 059 12504.30 35.55 54779.55 88888.00 2014-02-28 17:52:19.500 059 12504.33 35.58 54779.53 88888.00 2014-02-28 17:52:19.625 059 12504.25 35.60 54779.55 88888.00 2014-02-28 17:52:19.750 059 12504.23 35.65 54779.53 88888.00 2014-02-28 17:52:19.875 059 12504.15 35.65 54779.53 88888.00 2014-02-28 17:52:20.000 059 12504.15 35.65 54779.50 88888.00 2014-02-28 17:52:20.125 059 12504.15 35.67 54779.53 88888.00 2014-02-28 17:52:20.250 059 12504.12 35.67 54779.53 88888.00 2014-02-28 17:52:20.375 059 12504.12 35.70 54779.53 88888.00 2014-02-28 17:52:20.500 059 12504.20 35.75 54779.53 88888.00 2014-02-28 17:52:20.625 059 12504.20 35.75 54779.53 88888.00 2014-02-28 17:52:20.750 059 12504.12 35.77 54779.47 88888.00 2014-02-28 17:52:20.875 059 12504.08 35.80 54779.47 88888.00 2014-02-28 17:52:21.000 059 12504.08 35.80 54779.47 88888.00 2014-02-28 17:52:21.125 059 12504.00 35.80 54779.47 88888.00 2014-02-28 17:52:21.250 059 12504.00 35.80 54779.47 88888.00 2014-02-28 17:52:21.375 059 12504.08 35.88 54779.47 88888.00 2014-02-28 17:52:21.500 059 12504.10 35.88 54779.47 88888.00 2014-02-28 17:52:21.625 059 12504.05 35.88 54779.45 88888.00 2014-02-28 17:52:21.750 059 12504.05 35.90 54779.50 88888.00 2014-02-28 17:52:21.875 059 12504.05 35.92 54779.50 88888.00 2014-02-28 17:52:22.000 059 12504.08 35.92 54779.47 88888.00 2014-02-28 17:52:22.125 059 12504.02 35.95 54779.47 88888.00 2014-02-28 17:52:22.250 059 12503.98 36.00 54779.45 88888.00 2014-02-28 17:52:22.375 059 12504.02 36.00 54779.43 88888.00 2014-02-28 17:52:22.500 059 12503.98 36.00 54779.45 88888.00 2014-02-28 17:52:22.625 059 12503.95 36.00 54779.47 88888.00 2014-02-28 17:52:22.750 059 12503.92 36.02 54779.43 88888.00 2014-02-28 17:52:22.875 059 12503.95 36.02 54779.43 88888.00 2014-02-28 17:52:23.000 059 12503.98 36.02 54779.40 88888.00 2014-02-28 17:52:23.125 059 12503.98 36.05 54779.43 88888.00 2014-02-28 17:52:23.250 059 12503.92 36.08 54779.45 88888.00 2014-02-28 17:52:23.375 059 12503.95 36.10 54779.43 88888.00 2014-02-28 17:52:23.500 059 12503.92 36.12 54779.43 88888.00 2014-02-28 17:52:23.625 059 12503.95 36.15 54779.43 88888.00 2014-02-28 17:52:23.750 059 12503.95 36.15 54779.40 88888.00 2014-02-28 17:52:23.875 059 12503.85 36.12 54779.40 88888.00 2014-02-28 17:52:24.000 059 12503.83 36.15 54779.38 88888.00 2014-02-28 17:52:24.125 059 12503.83 36.17 54779.40 88888.00 2014-02-28 17:52:24.250 059 12503.83 36.23 54779.38 88888.00 2014-02-28 17:52:24.375 059 12503.88 36.23 54779.38 88888.00 2014-02-28 17:52:24.500 059 12503.90 36.33 54779.40 88888.00 2014-02-28 17:52:24.625 059 12503.85 36.35 54779.43 88888.00 2014-02-28 17:52:24.750 059 12503.88 36.35 54779.40 88888.00 2014-02-28 17:52:24.875 059 12503.80 36.38 54779.38 88888.00 2014-02-28 17:52:25.000 059 12503.75 36.38 54779.38 88888.00 2014-02-28 17:52:25.125 059 12503.75 36.40 54779.38 88888.00 2014-02-28 17:52:25.250 059 12503.70 36.40 54779.40 88888.00 2014-02-28 17:52:25.375 059 12503.77 36.42 54779.40 88888.00 2014-02-28 17:52:25.500 059 12503.77 36.45 54779.38 88888.00 2014-02-28 17:52:25.625 059 12503.80 36.48 54779.38 88888.00 2014-02-28 17:52:25.750 059 12503.75 36.52 54779.40 88888.00 2014-02-28 17:52:25.875 059 12503.62 36.50 54779.40 88888.00 2014-02-28 17:52:26.000 059 12503.58 36.50 54779.35 88888.00 2014-02-28 17:52:26.125 059 12503.60 36.52 54779.35 88888.00 2014-02-28 17:52:26.250 059 12503.55 36.52 54779.38 88888.00 2014-02-28 17:52:26.375 059 12503.60 36.58 54779.35 88888.00 2014-02-28 17:52:26.500 059 12503.62 36.60 54779.35 88888.00 2014-02-28 17:52:26.625 059 12503.58 36.62 54779.35 88888.00 2014-02-28 17:52:26.750 059 12503.55 36.67 54779.35 88888.00 2014-02-28 17:52:26.875 059 12503.58 36.73 54779.38 88888.00 2014-02-28 17:52:27.000 059 12503.55 36.75 54779.35 88888.00 2014-02-28 17:52:27.125 059 12503.58 36.75 54779.38 88888.00 2014-02-28 17:52:27.250 059 12503.52 36.73 54779.38 88888.00 2014-02-28 17:52:27.375 059 12503.45 36.77 54779.35 88888.00 2014-02-28 17:52:27.500 059 12503.45 36.83 54779.38 88888.00 2014-02-28 17:52:27.625 059 12503.58 36.88 54779.35 88888.00 2014-02-28 17:52:27.750 059 12503.62 36.85 54779.35 88888.00 2014-02-28 17:52:27.875 059 12503.50 36.83 54779.32 88888.00 2014-02-28 17:52:28.000 059 12503.42 36.85 54779.30 88888.00 2014-02-28 17:52:28.125 059 12503.45 36.85 54779.32 88888.00 2014-02-28 17:52:28.250 059 12503.45 36.92 54779.35 88888.00 2014-02-28 17:52:28.375 059 12503.45 36.95 54779.35 88888.00 2014-02-28 17:52:28.500 059 12503.45 36.95 54779.32 88888.00 2014-02-28 17:52:28.625 059 12503.45 36.92 54779.32 88888.00 2014-02-28 17:52:28.750 059 12503.42 36.98 54779.30 88888.00 2014-02-28 17:52:28.875 059 12503.35 37.00 54779.32 88888.00 2014-02-28 17:52:29.000 059 12503.40 37.08 54779.38 88888.00 2014-02-28 17:52:29.125 059 12503.40 37.10 54779.35 88888.00 2014-02-28 17:52:29.250 059 12503.35 37.08 54779.30 88888.00 2014-02-28 17:52:29.375 059 12503.35 37.08 54779.30 88888.00 2014-02-28 17:52:29.500 059 12503.33 37.10 54779.30 88888.00 2014-02-28 17:52:29.625 059 12503.30 37.15 54779.28 88888.00 2014-02-28 17:52:29.750 059 12503.30 37.20 54779.28 88888.00 2014-02-28 17:52:29.875 059 12503.27 37.23 54779.30 88888.00 2014-02-28 17:52:30.000 059 12503.20 37.23 54779.32 88888.00 2014-02-28 17:52:30.125 059 12503.17 37.23 54779.32 88888.00 2014-02-28 17:52:30.250 059 12503.17 37.25 54779.30 88888.00 2014-02-28 17:52:30.375 059 12503.20 37.25 54779.28 88888.00 2014-02-28 17:52:30.500 059 12503.23 37.25 54779.30 88888.00 2014-02-28 17:52:30.625 059 12503.20 37.27 54779.32 88888.00 2014-02-28 17:52:30.750 059 12503.17 37.30 54779.32 88888.00 2014-02-28 17:52:30.875 059 12503.23 37.33 54779.30 88888.00 2014-02-28 17:52:31.000 059 12503.23 37.33 54779.30 88888.00 2014-02-28 17:52:31.125 059 12503.20 37.35 54779.30 88888.00 2014-02-28 17:52:31.250 059 12503.23 37.35 54779.30 88888.00 2014-02-28 17:52:31.375 059 12503.20 37.38 54779.30 88888.00 2014-02-28 17:52:31.500 059 12503.17 37.40 54779.28 88888.00 2014-02-28 17:52:31.625 059 12503.12 37.40 54779.28 88888.00 2014-02-28 17:52:31.750 059 12503.12 37.42 54779.28 88888.00 2014-02-28 17:52:31.875 059 12503.15 37.42 54779.28 88888.00 2014-02-28 17:52:32.000 059 12503.10 37.45 54779.28 88888.00 2014-02-28 17:52:32.125 059 12503.02 37.45 54779.28 88888.00 2014-02-28 17:52:32.250 059 12503.00 37.45 54779.28 88888.00 2014-02-28 17:52:32.375 059 12503.10 37.48 54779.28 88888.00 2014-02-28 17:52:32.500 059 12503.12 37.48 54779.28 88888.00 2014-02-28 17:52:32.625 059 12503.10 37.48 54779.22 88888.00 2014-02-28 17:52:32.750 059 12503.08 37.50 54779.22 88888.00 2014-02-28 17:52:32.875 059 12503.08 37.50 54779.22 88888.00 2014-02-28 17:52:33.000 059 12503.05 37.50 54779.22 88888.00 2014-02-28 17:52:33.125 059 12503.05 37.52 54779.25 88888.00 2014-02-28 17:52:33.250 059 12503.00 37.50 54779.25 88888.00 2014-02-28 17:52:33.375 059 12502.92 37.55 54779.22 88888.00 2014-02-28 17:52:33.500 059 12502.90 37.52 54779.22 88888.00 2014-02-28 17:52:33.625 059 12502.95 37.55 54779.22 88888.00 2014-02-28 17:52:33.750 059 12503.00 37.58 54779.22 88888.00 2014-02-28 17:52:33.875 059 12502.98 37.58 54779.22 88888.00 2014-02-28 17:52:34.000 059 12502.92 37.58 54779.20 88888.00 2014-02-28 17:52:34.125 059 12502.98 37.60 54779.20 88888.00 2014-02-28 17:52:34.250 059 12502.95 37.55 54779.20 88888.00 2014-02-28 17:52:34.375 059 12502.98 37.55 54779.18 88888.00 2014-02-28 17:52:34.500 059 12502.98 37.58 54779.18 88888.00 2014-02-28 17:52:34.625 059 12502.92 37.60 54779.20 88888.00 2014-02-28 17:52:34.750 059 12503.00 37.58 54779.18 88888.00 2014-02-28 17:52:34.875 059 12503.02 37.60 54779.18 88888.00 2014-02-28 17:52:35.000 059 12503.08 37.62 54779.18 88888.00 2014-02-28 17:52:35.125 059 12503.08 37.58 54779.20 88888.00 2014-02-28 17:52:35.250 059 12503.05 37.58 54779.18 88888.00 2014-02-28 17:52:35.375 059 12503.02 37.60 54779.18 88888.00 2014-02-28 17:52:35.500 059 12502.98 37.60 54779.18 88888.00 2014-02-28 17:52:35.625 059 12503.05 37.60 54779.18 88888.00 2014-02-28 17:52:35.750 059 12503.05 37.60 54779.15 88888.00 2014-02-28 17:52:35.875 059 12503.05 37.62 54779.12 88888.00 2014-02-28 17:52:36.000 059 12503.05 37.60 54779.07 88888.00 2014-02-28 17:52:36.125 059 12503.12 37.60 54779.10 88888.00 2014-02-28 17:52:36.250 059 12503.15 37.60 54779.07 88888.00 2014-02-28 17:52:36.375 059 12503.15 37.62 54779.05 88888.00 2014-02-28 17:52:36.500 059 12503.20 37.62 54779.07 88888.00 2014-02-28 17:52:36.625 059 12503.25 37.67 54779.07 88888.00 2014-02-28 17:52:36.750 059 12503.17 37.65 54779.05 88888.00 2014-02-28 17:52:36.875 059 12503.15 37.62 54779.03 88888.00 2014-02-28 17:52:37.000 059 12503.15 37.62 54779.03 88888.00 2014-02-28 17:52:37.125 059 12503.12 37.60 54779.05 88888.00 2014-02-28 17:52:37.250 059 12503.05 37.58 54779.05 88888.00 2014-02-28 17:52:37.375 059 12503.10 37.60 54779.03 88888.00 2014-02-28 17:52:37.500 059 12503.10 37.60 54779.00 88888.00 2014-02-28 17:52:37.625 059 12503.12 37.60 54779.00 88888.00 2014-02-28 17:52:37.750 059 12503.20 37.58 54779.03 88888.00 2014-02-28 17:52:37.875 059 12503.23 37.62 54779.05 88888.00 2014-02-28 17:52:38.000 059 12503.17 37.60 54779.03 88888.00 2014-02-28 17:52:38.125 059 12503.20 37.60 54779.00 88888.00 2014-02-28 17:52:38.250 059 12503.25 37.60 54779.05 88888.00 2014-02-28 17:52:38.375 059 12503.27 37.60 54779.03 88888.00 2014-02-28 17:52:38.500 059 12503.30 37.60 54779.03 88888.00 2014-02-28 17:52:38.625 059 12503.25 37.55 54778.97 88888.00 2014-02-28 17:52:38.750 059 12503.27 37.55 54778.95 88888.00 2014-02-28 17:52:38.875 059 12503.27 37.52 54778.95 88888.00 2014-02-28 17:52:39.000 059 12503.30 37.52 54778.95 88888.00 2014-02-28 17:52:39.125 059 12503.33 37.55 54778.95 88888.00 2014-02-28 17:52:39.250 059 12503.35 37.52 54778.93 88888.00 2014-02-28 17:52:39.375 059 12503.40 37.55 54778.93 88888.00 2014-02-28 17:52:39.500 059 12503.40 37.55 54778.93 88888.00 2014-02-28 17:52:39.625 059 12503.45 37.52 54778.90 88888.00 2014-02-28 17:52:39.750 059 12503.48 37.52 54778.88 88888.00 2014-02-28 17:52:39.875 059 12503.42 37.50 54778.85 88888.00 2014-02-28 17:52:40.000 059 12503.48 37.48 54778.85 88888.00 2014-02-28 17:52:40.125 059 12503.48 37.48 54778.85 88888.00 2014-02-28 17:52:40.250 059 12503.50 37.45 54778.85 88888.00 2014-02-28 17:52:40.375 059 12503.58 37.45 54778.85 88888.00 2014-02-28 17:52:40.500 059 12503.62 37.48 54778.85 88888.00 2014-02-28 17:52:40.625 059 12503.65 37.45 54778.82 88888.00 2014-02-28 17:52:40.750 059 12503.62 37.42 54778.80 88888.00 2014-02-28 17:52:40.875 059 12503.65 37.42 54778.80 88888.00 2014-02-28 17:52:41.000 059 12503.77 37.42 54778.78 88888.00 2014-02-28 17:52:41.125 059 12503.77 37.42 54778.78 88888.00 2014-02-28 17:52:41.250 059 12503.77 37.38 54778.80 88888.00 2014-02-28 17:52:41.375 059 12503.80 37.38 54778.75 88888.00 2014-02-28 17:52:41.500 059 12503.83 37.38 54778.75 88888.00 2014-02-28 17:52:41.625 059 12503.80 37.35 54778.75 88888.00 2014-02-28 17:52:41.750 059 12503.90 37.33 54778.75 88888.00 2014-02-28 17:52:41.875 059 12503.98 37.33 54778.72 88888.00 2014-02-28 17:52:42.000 059 12504.00 37.30 54778.70 88888.00 2014-02-28 17:52:42.125 059 12504.05 37.27 54778.75 88888.00 2014-02-28 17:52:42.250 059 12504.12 37.30 54778.72 88888.00 2014-02-28 17:52:42.375 059 12504.12 37.33 54778.72 88888.00 2014-02-28 17:52:42.500 059 12504.10 37.27 54778.72 88888.00 2014-02-28 17:52:42.625 059 12504.12 37.20 54778.68 88888.00 2014-02-28 17:52:42.750 059 12504.15 37.20 54778.68 88888.00 2014-02-28 17:52:42.875 059 12504.15 37.20 54778.70 88888.00 2014-02-28 17:52:43.000 059 12504.15 37.17 54778.62 88888.00 2014-02-28 17:52:43.125 059 12504.17 37.17 54778.65 88888.00 2014-02-28 17:52:43.250 059 12504.15 37.20 54778.68 88888.00 2014-02-28 17:52:43.375 059 12504.20 37.20 54778.68 88888.00 2014-02-28 17:52:43.500 059 12504.30 37.17 54778.65 88888.00 2014-02-28 17:52:43.625 059 12504.33 37.20 54778.60 88888.00 2014-02-28 17:52:43.750 059 12504.30 37.17 54778.60 88888.00 2014-02-28 17:52:43.875 059 12504.27 37.12 54778.60 88888.00 2014-02-28 17:52:44.000 059 12504.27 37.15 54778.57 88888.00 2014-02-28 17:52:44.125 059 12504.25 37.12 54778.57 88888.00 2014-02-28 17:52:44.250 059 12504.27 37.08 54778.55 88888.00 2014-02-28 17:52:44.375 059 12504.33 37.05 54778.57 88888.00 2014-02-28 17:52:44.500 059 12504.38 37.08 54778.55 88888.00 2014-02-28 17:52:44.625 059 12504.38 37.08 54778.55 88888.00 2014-02-28 17:52:44.750 059 12504.38 37.05 54778.55 88888.00 2014-02-28 17:52:44.875 059 12504.40 37.02 54778.55 88888.00 2014-02-28 17:52:45.000 059 12504.42 37.02 54778.55 88888.00 2014-02-28 17:52:45.125 059 12504.48 37.02 54778.55 88888.00 2014-02-28 17:52:45.250 059 12504.45 36.98 54778.53 88888.00 2014-02-28 17:52:45.375 059 12504.50 36.95 54778.53 88888.00 2014-02-28 17:52:45.500 059 12504.67 36.98 54778.55 88888.00 2014-02-28 17:52:45.625 059 12504.73 36.98 54778.53 88888.00 2014-02-28 17:52:45.750 059 12504.70 36.92 54778.55 88888.00 2014-02-28 17:52:45.875 059 12504.67 36.92 54778.53 88888.00 2014-02-28 17:52:46.000 059 12504.67 36.90 54778.50 88888.00 2014-02-28 17:52:46.125 059 12504.75 36.90 54778.53 88888.00 2014-02-28 17:52:46.250 059 12504.77 36.90 54778.53 88888.00 2014-02-28 17:52:46.375 059 12504.77 36.88 54778.53 88888.00 2014-02-28 17:52:46.500 059 12504.83 36.88 54778.53 88888.00 2014-02-28 17:52:46.625 059 12504.83 36.88 54778.50 88888.00 2014-02-28 17:52:46.750 059 12504.80 36.85 54778.50 88888.00 2014-02-28 17:52:46.875 059 12504.80 36.85 54778.53 88888.00 2014-02-28 17:52:47.000 059 12504.83 36.83 54778.53 88888.00 2014-02-28 17:52:47.125 059 12504.83 36.83 54778.50 88888.00 2014-02-28 17:52:47.250 059 12504.77 36.80 54778.50 88888.00 2014-02-28 17:52:47.375 059 12504.77 36.83 54778.45 88888.00 2014-02-28 17:52:47.500 059 12504.77 36.80 54778.43 88888.00 2014-02-28 17:52:47.625 059 12504.85 36.80 54778.43 88888.00 2014-02-28 17:52:47.750 059 12504.85 36.77 54778.40 88888.00 2014-02-28 17:52:47.875 059 12504.83 36.77 54778.40 88888.00 2014-02-28 17:52:48.000 059 12504.80 36.73 54778.40 88888.00 2014-02-28 17:52:48.125 059 12504.83 36.70 54778.40 88888.00 2014-02-28 17:52:48.250 059 12504.80 36.73 54778.40 88888.00 2014-02-28 17:52:48.375 059 12504.85 36.75 54778.40 88888.00 2014-02-28 17:52:48.500 059 12504.88 36.70 54778.43 88888.00 2014-02-28 17:52:48.625 059 12504.88 36.70 54778.43 88888.00 2014-02-28 17:52:48.750 059 12504.85 36.70 54778.40 88888.00 2014-02-28 17:52:48.875 059 12504.83 36.73 54778.40 88888.00 2014-02-28 17:52:49.000 059 12504.83 36.70 54778.40 88888.00 2014-02-28 17:52:49.125 059 12504.83 36.65 54778.38 88888.00 2014-02-28 17:52:49.250 059 12504.88 36.65 54778.40 88888.00 2014-02-28 17:52:49.375 059 12504.90 36.65 54778.40 88888.00 2014-02-28 17:52:49.500 059 12504.88 36.65 54778.38 88888.00 2014-02-28 17:52:49.625 059 12504.85 36.62 54778.38 88888.00 2014-02-28 17:52:49.750 059 12504.90 36.62 54778.35 88888.00 2014-02-28 17:52:49.875 059 12504.92 36.62 54778.38 88888.00 2014-02-28 17:52:50.000 059 12504.92 36.62 54778.40 88888.00 2014-02-28 17:52:50.125 059 12504.92 36.62 54778.43 88888.00 2014-02-28 17:52:50.250 059 12504.92 36.60 54778.43 88888.00 2014-02-28 17:52:50.375 059 12504.90 36.55 54778.40 88888.00 2014-02-28 17:52:50.500 059 12504.90 36.55 54778.40 88888.00 2014-02-28 17:52:50.625 059 12504.92 36.58 54778.43 88888.00 2014-02-28 17:52:50.750 059 12504.92 36.58 54778.45 88888.00 2014-02-28 17:52:50.875 059 12504.90 36.58 54778.45 88888.00 2014-02-28 17:52:51.000 059 12504.85 36.58 54778.45 88888.00 2014-02-28 17:52:51.125 059 12504.88 36.55 54778.45 88888.00 2014-02-28 17:52:51.250 059 12504.90 36.55 54778.43 88888.00 2014-02-28 17:52:51.375 059 12504.92 36.55 54778.43 88888.00 2014-02-28 17:52:51.500 059 12504.83 36.58 54778.43 88888.00 2014-02-28 17:52:51.625 059 12504.83 36.58 54778.45 88888.00 2014-02-28 17:52:51.750 059 12504.83 36.55 54778.45 88888.00 2014-02-28 17:52:51.875 059 12504.83 36.52 54778.45 88888.00 2014-02-28 17:52:52.000 059 12504.88 36.55 54778.45 88888.00 2014-02-28 17:52:52.125 059 12504.95 36.52 54778.45 88888.00 2014-02-28 17:52:52.250 059 12504.85 36.50 54778.45 88888.00 2014-02-28 17:52:52.375 059 12504.80 36.52 54778.45 88888.00 2014-02-28 17:52:52.500 059 12504.85 36.50 54778.45 88888.00 2014-02-28 17:52:52.625 059 12504.90 36.50 54778.47 88888.00 2014-02-28 17:52:52.750 059 12504.83 36.50 54778.47 88888.00 2014-02-28 17:52:52.875 059 12504.83 36.50 54778.47 88888.00 2014-02-28 17:52:53.000 059 12504.83 36.52 54778.47 88888.00 2014-02-28 17:52:53.125 059 12504.80 36.50 54778.50 88888.00 2014-02-28 17:52:53.250 059 12504.80 36.52 54778.50 88888.00 2014-02-28 17:52:53.375 059 12504.85 36.50 54778.50 88888.00 2014-02-28 17:52:53.500 059 12504.90 36.48 54778.47 88888.00 2014-02-28 17:52:53.625 059 12504.85 36.48 54778.45 88888.00 2014-02-28 17:52:53.750 059 12504.80 36.48 54778.47 88888.00 2014-02-28 17:52:53.875 059 12504.85 36.48 54778.50 88888.00 2014-02-28 17:52:54.000 059 12504.83 36.48 54778.45 88888.00 2014-02-28 17:52:54.125 059 12504.75 36.45 54778.47 88888.00 2014-02-28 17:52:54.250 059 12504.80 36.42 54778.45 88888.00 2014-02-28 17:52:54.375 059 12504.88 36.45 54778.47 88888.00 2014-02-28 17:52:54.500 059 12504.88 36.45 54778.47 88888.00 2014-02-28 17:52:54.625 059 12504.83 36.45 54778.45 88888.00 2014-02-28 17:52:54.750 059 12504.80 36.45 54778.45 88888.00 2014-02-28 17:52:54.875 059 12504.83 36.42 54778.45 88888.00 2014-02-28 17:52:55.000 059 12504.85 36.40 54778.45 88888.00 2014-02-28 17:52:55.125 059 12504.77 36.42 54778.50 88888.00 2014-02-28 17:52:55.250 059 12504.70 36.40 54778.47 88888.00 2014-02-28 17:52:55.375 059 12504.77 36.40 54778.47 88888.00 2014-02-28 17:52:55.500 059 12504.75 36.40 54778.47 88888.00 2014-02-28 17:52:55.625 059 12504.73 36.40 54778.45 88888.00 2014-02-28 17:52:55.750 059 12504.67 36.38 54778.47 88888.00 2014-02-28 17:52:55.875 059 12504.67 36.38 54778.50 88888.00 2014-02-28 17:52:56.000 059 12504.65 36.40 54778.47 88888.00 2014-02-28 17:52:56.125 059 12504.65 36.40 54778.47 88888.00 2014-02-28 17:52:56.250 059 12504.67 36.38 54778.47 88888.00 2014-02-28 17:52:56.375 059 12504.73 36.38 54778.45 88888.00 2014-02-28 17:52:56.500 059 12504.77 36.38 54778.47 88888.00 2014-02-28 17:52:56.625 059 12504.75 36.35 54778.47 88888.00 2014-02-28 17:52:56.750 059 12504.73 36.35 54778.50 88888.00 2014-02-28 17:52:56.875 059 12504.67 36.30 54778.45 88888.00 2014-02-28 17:52:57.000 059 12504.62 36.38 54778.47 88888.00 2014-02-28 17:52:57.125 059 12504.60 36.40 54778.53 88888.00 2014-02-28 17:52:57.250 059 12504.58 36.38 54778.50 88888.00 2014-02-28 17:52:57.375 059 12504.62 36.38 54778.50 88888.00 2014-02-28 17:52:57.500 059 12504.70 36.35 54778.47 88888.00 2014-02-28 17:52:57.625 059 12504.70 36.38 54778.47 88888.00 2014-02-28 17:52:57.750 059 12504.73 36.35 54778.47 88888.00 2014-02-28 17:52:57.875 059 12504.73 36.35 54778.47 88888.00 2014-02-28 17:52:58.000 059 12504.75 36.33 54778.43 88888.00 2014-02-28 17:52:58.125 059 12504.77 36.33 54778.47 88888.00 2014-02-28 17:52:58.250 059 12504.77 36.35 54778.47 88888.00 2014-02-28 17:52:58.375 059 12504.85 36.35 54778.47 88888.00 2014-02-28 17:52:58.500 059 12504.83 36.33 54778.43 88888.00 2014-02-28 17:52:58.625 059 12504.77 36.33 54778.43 88888.00 2014-02-28 17:52:58.750 059 12504.75 36.33 54778.43 88888.00 2014-02-28 17:52:58.875 059 12504.80 36.33 54778.43 88888.00 2014-02-28 17:52:59.000 059 12504.77 36.33 54778.43 88888.00 2014-02-28 17:52:59.125 059 12504.80 36.33 54778.45 88888.00 2014-02-28 17:52:59.250 059 12504.83 36.30 54778.45 88888.00 2014-02-28 17:52:59.375 059 12504.83 36.30 54778.45 88888.00 2014-02-28 17:52:59.500 059 12504.83 36.33 54778.45 88888.00 2014-02-28 17:52:59.625 059 12504.85 36.30 54778.47 88888.00 2014-02-28 17:52:59.750 059 12504.85 36.33 54778.45 88888.00 2014-02-28 17:52:59.875 059 12504.83 36.35 54778.43 88888.00 2014-02-28 17:53:00.000 059 12504.88 36.27 54778.43 88888.00 2014-02-28 17:53:00.125 059 12504.85 36.33 54778.43 88888.00 2014-02-28 17:53:00.250 059 12504.83 36.33 54778.43 88888.00 2014-02-28 17:53:00.375 059 12504.88 36.33 54778.45 88888.00 2014-02-28 17:53:00.500 059 12504.88 36.30 54778.43 88888.00 2014-02-28 17:53:00.625 059 12504.88 36.33 54778.43 88888.00 2014-02-28 17:53:00.750 059 12504.85 36.30 54778.40 88888.00 2014-02-28 17:53:00.875 059 12504.88 36.27 54778.40 88888.00 2014-02-28 17:53:01.000 059 12505.00 36.25 54778.40 88888.00 2014-02-28 17:53:01.125 059 12504.98 36.27 54778.43 88888.00 2014-02-28 17:53:01.250 059 12504.98 36.27 54778.43 88888.00 2014-02-28 17:53:01.375 059 12505.05 36.27 54778.38 88888.00 2014-02-28 17:53:01.500 059 12505.10 36.30 54778.38 88888.00 2014-02-28 17:53:01.625 059 12505.08 36.27 54778.38 88888.00 2014-02-28 17:53:01.750 059 12505.08 36.27 54778.40 88888.00 2014-02-28 17:53:01.875 059 12505.02 36.25 54778.38 88888.00 2014-02-28 17:53:02.000 059 12504.98 36.27 54778.38 88888.00 2014-02-28 17:53:02.125 059 12504.95 36.27 54778.40 88888.00 2014-02-28 17:53:02.250 059 12504.98 36.30 54778.40 88888.00 2014-02-28 17:53:02.375 059 12505.10 36.30 54778.40 88888.00 2014-02-28 17:53:02.500 059 12505.12 36.33 54778.40 88888.00 2014-02-28 17:53:02.625 059 12505.08 36.33 54778.38 88888.00 2014-02-28 17:53:02.750 059 12505.05 36.30 54778.38 88888.00 2014-02-28 17:53:02.875 059 12505.05 36.30 54778.40 88888.00 2014-02-28 17:53:03.000 059 12505.12 36.27 54778.35 88888.00 2014-02-28 17:53:03.125 059 12505.17 36.30 54778.38 88888.00 2014-02-28 17:53:03.250 059 12505.17 36.30 54778.38 88888.00 2014-02-28 17:53:03.375 059 12505.12 36.23 54778.38 88888.00 2014-02-28 17:53:03.500 059 12505.17 36.27 54778.35 88888.00 2014-02-28 17:53:03.625 059 12505.23 36.27 54778.32 88888.00 2014-02-28 17:53:03.750 059 12505.17 36.23 54778.32 88888.00 2014-02-28 17:53:03.875 059 12505.20 36.27 54778.32 88888.00 2014-02-28 17:53:04.000 059 12505.20 36.30 54778.32 88888.00 2014-02-28 17:53:04.125 059 12505.23 36.33 54778.35 88888.00 2014-02-28 17:53:04.250 059 12505.27 36.30 54778.32 88888.00 2014-02-28 17:53:04.375 059 12505.27 36.25 54778.32 88888.00 2014-02-28 17:53:04.500 059 12505.30 36.30 54778.32 88888.00 2014-02-28 17:53:04.625 059 12505.30 36.25 54778.32 88888.00 2014-02-28 17:53:04.750 059 12505.35 36.27 54778.28 88888.00 2014-02-28 17:53:04.875 059 12505.38 36.30 54778.30 88888.00 2014-02-28 17:53:05.000 059 12505.35 36.27 54778.28 88888.00 2014-02-28 17:53:05.125 059 12505.35 36.23 54778.28 88888.00 2014-02-28 17:53:05.250 059 12505.42 36.23 54778.30 88888.00 2014-02-28 17:53:05.375 059 12505.50 36.25 54778.30 88888.00 2014-02-28 17:53:05.500 059 12505.45 36.33 54778.30 88888.00 2014-02-28 17:53:05.625 059 12505.42 36.30 54778.30 88888.00 2014-02-28 17:53:05.750 059 12505.48 36.27 54778.28 88888.00 2014-02-28 17:53:05.875 059 12505.55 36.27 54778.30 88888.00 2014-02-28 17:53:06.000 059 12505.60 36.25 54778.28 88888.00 2014-02-28 17:53:06.125 059 12505.62 36.30 54778.25 88888.00 2014-02-28 17:53:06.250 059 12505.70 36.27 54778.25 88888.00 2014-02-28 17:53:06.375 059 12505.70 36.25 54778.25 88888.00 2014-02-28 17:53:06.500 059 12505.62 36.25 54778.28 88888.00 2014-02-28 17:53:06.625 059 12505.60 36.25 54778.25 88888.00 2014-02-28 17:53:06.750 059 12505.62 36.25 54778.25 88888.00 2014-02-28 17:53:06.875 059 12505.73 36.23 54778.22 88888.00 2014-02-28 17:53:07.000 059 12505.77 36.27 54778.25 88888.00 2014-02-28 17:53:07.125 059 12505.73 36.30 54778.25 88888.00 2014-02-28 17:53:07.250 059 12505.65 36.25 54778.25 88888.00 2014-02-28 17:53:07.375 059 12505.67 36.20 54778.25 88888.00 2014-02-28 17:53:07.500 059 12505.73 36.23 54778.25 88888.00 2014-02-28 17:53:07.625 059 12505.80 36.23 54778.28 88888.00 2014-02-28 17:53:07.750 059 12505.85 36.23 54778.25 88888.00 2014-02-28 17:53:07.875 059 12505.85 36.20 54778.20 88888.00 2014-02-28 17:53:08.000 059 12505.85 36.23 54778.22 88888.00 2014-02-28 17:53:08.125 059 12505.90 36.27 54778.25 88888.00 2014-02-28 17:53:08.250 059 12505.90 36.27 54778.25 88888.00 2014-02-28 17:53:08.375 059 12505.98 36.27 54778.22 88888.00 2014-02-28 17:53:08.500 059 12506.02 36.25 54778.25 88888.00 2014-02-28 17:53:08.625 059 12506.02 36.23 54778.20 88888.00 2014-02-28 17:53:08.750 059 12506.08 36.23 54778.20 88888.00 2014-02-28 17:53:08.875 059 12506.05 36.20 54778.20 88888.00 2014-02-28 17:53:09.000 059 12506.02 36.20 54778.20 88888.00 2014-02-28 17:53:09.125 059 12506.00 36.23 54778.20 88888.00 2014-02-28 17:53:09.250 059 12506.08 36.25 54778.22 88888.00 2014-02-28 17:53:09.375 059 12506.15 36.27 54778.22 88888.00 2014-02-28 17:53:09.500 059 12506.20 36.25 54778.22 88888.00 2014-02-28 17:53:09.625 059 12506.23 36.20 54778.20 88888.00 2014-02-28 17:53:09.750 059 12506.23 36.27 54778.22 88888.00 2014-02-28 17:53:09.875 059 12506.27 36.27 54778.22 88888.00 2014-02-28 17:53:10.000 059 12506.30 36.23 54778.15 88888.00 2014-02-28 17:53:10.125 059 12506.25 36.25 54778.15 88888.00 2014-02-28 17:53:10.250 059 12506.30 36.23 54778.20 88888.00 2014-02-28 17:53:10.375 059 12506.33 36.25 54778.20 88888.00 2014-02-28 17:53:10.500 059 12506.33 36.25 54778.18 88888.00 2014-02-28 17:53:10.625 059 12506.35 36.27 54778.18 88888.00 2014-02-28 17:53:10.750 059 12506.40 36.27 54778.15 88888.00 2014-02-28 17:53:10.875 059 12506.40 36.23 54778.12 88888.00 2014-02-28 17:53:11.000 059 12506.42 36.25 54778.10 88888.00 2014-02-28 17:53:11.125 059 12506.45 36.25 54778.12 88888.00 2014-02-28 17:53:11.250 059 12506.45 36.23 54778.12 88888.00 2014-02-28 17:53:11.375 059 12506.55 36.25 54778.10 88888.00 2014-02-28 17:53:11.500 059 12506.65 36.25 54778.12 88888.00 2014-02-28 17:53:11.625 059 12506.67 36.30 54778.15 88888.00 2014-02-28 17:53:11.750 059 12506.65 36.30 54778.15 88888.00 2014-02-28 17:53:11.875 059 12506.62 36.27 54778.12 88888.00 2014-02-28 17:53:12.000 059 12506.60 36.23 54778.07 88888.00 2014-02-28 17:53:12.125 059 12506.65 36.25 54778.10 88888.00 2014-02-28 17:53:12.250 059 12506.70 36.23 54778.10 88888.00 2014-02-28 17:53:12.375 059 12506.80 36.25 54778.12 88888.00 2014-02-28 17:53:12.500 059 12506.77 36.25 54778.15 88888.00 2014-02-28 17:53:12.625 059 12506.83 36.25 54778.10 88888.00 2014-02-28 17:53:12.750 059 12506.83 36.20 54778.10 88888.00 2014-02-28 17:53:12.875 059 12506.85 36.23 54778.12 88888.00 2014-02-28 17:53:13.000 059 12506.85 36.25 54778.12 88888.00 2014-02-28 17:53:13.125 059 12506.88 36.27 54778.12 88888.00 2014-02-28 17:53:13.250 059 12506.95 36.27 54778.12 88888.00 2014-02-28 17:53:13.375 059 12506.92 36.25 54778.10 88888.00 2014-02-28 17:53:13.500 059 12506.88 36.23 54778.10 88888.00 2014-02-28 17:53:13.625 059 12506.90 36.27 54778.10 88888.00 2014-02-28 17:53:13.750 059 12506.95 36.27 54778.10 88888.00 2014-02-28 17:53:13.875 059 12506.95 36.27 54778.10 88888.00 2014-02-28 17:53:14.000 059 12506.95 36.27 54778.10 88888.00 2014-02-28 17:53:14.125 059 12506.95 36.30 54778.15 88888.00 2014-02-28 17:53:14.250 059 12507.00 36.25 54778.15 88888.00 2014-02-28 17:53:14.375 059 12507.00 36.25 54778.15 88888.00 2014-02-28 17:53:14.500 059 12506.98 36.25 54778.15 88888.00 2014-02-28 17:53:14.625 059 12506.95 36.27 54778.15 88888.00 2014-02-28 17:53:14.750 059 12507.00 36.27 54778.15 88888.00 2014-02-28 17:53:14.875 059 12507.02 36.30 54778.15 88888.00 2014-02-28 17:53:15.000 059 12507.05 36.30 54778.12 88888.00 2014-02-28 17:53:15.125 059 12507.02 36.27 54778.15 88888.00 2014-02-28 17:53:15.250 059 12506.95 36.23 54778.15 88888.00 2014-02-28 17:53:15.375 059 12506.98 36.23 54778.15 88888.00 2014-02-28 17:53:15.500 059 12507.00 36.25 54778.15 88888.00 2014-02-28 17:53:15.625 059 12507.05 36.25 54778.18 88888.00 2014-02-28 17:53:15.750 059 12507.05 36.23 54778.15 88888.00 2014-02-28 17:53:15.875 059 12506.98 36.25 54778.10 88888.00 2014-02-28 17:53:16.000 059 12507.05 36.20 54778.12 88888.00 2014-02-28 17:53:16.125 059 12507.15 36.23 54778.18 88888.00 2014-02-28 17:53:16.250 059 12507.15 36.20 54778.18 88888.00 2014-02-28 17:53:16.375 059 12507.17 36.23 54778.15 88888.00 2014-02-28 17:53:16.500 059 12507.23 36.23 54778.12 88888.00 2014-02-28 17:53:16.625 059 12507.23 36.17 54778.15 88888.00 2014-02-28 17:53:16.750 059 12507.12 36.17 54778.15 88888.00 2014-02-28 17:53:16.875 059 12507.12 36.20 54778.18 88888.00 2014-02-28 17:53:17.000 059 12507.20 36.17 54778.15 88888.00 2014-02-28 17:53:17.125 059 12507.23 36.17 54778.15 88888.00 2014-02-28 17:53:17.250 059 12507.15 36.17 54778.18 88888.00 2014-02-28 17:53:17.375 059 12507.15 36.17 54778.18 88888.00 2014-02-28 17:53:17.500 059 12507.10 36.17 54778.18 88888.00 2014-02-28 17:53:17.625 059 12507.15 36.17 54778.15 88888.00 2014-02-28 17:53:17.750 059 12507.20 36.20 54778.20 88888.00 2014-02-28 17:53:17.875 059 12507.23 36.12 54778.20 88888.00 2014-02-28 17:53:18.000 059 12507.20 36.20 54778.18 88888.00 2014-02-28 17:53:18.125 059 12507.17 36.17 54778.20 88888.00 2014-02-28 17:53:18.250 059 12507.08 36.12 54778.22 88888.00 2014-02-28 17:53:18.375 059 12507.10 36.15 54778.25 88888.00 2014-02-28 17:53:18.500 059 12507.10 36.15 54778.22 88888.00 2014-02-28 17:53:18.625 059 12507.17 36.17 54778.20 88888.00 2014-02-28 17:53:18.750 059 12507.23 36.17 54778.22 88888.00 2014-02-28 17:53:18.875 059 12507.20 36.17 54778.22 88888.00 2014-02-28 17:53:19.000 059 12507.23 36.12 54778.22 88888.00 2014-02-28 17:53:19.125 059 12507.15 36.10 54778.22 88888.00 2014-02-28 17:53:19.250 059 12507.02 36.05 54778.22 88888.00 2014-02-28 17:53:19.375 059 12507.00 36.08 54778.25 88888.00 2014-02-28 17:53:19.500 059 12507.02 36.10 54778.25 88888.00 2014-02-28 17:53:19.625 059 12507.02 36.10 54778.25 88888.00 2014-02-28 17:53:19.750 059 12507.02 36.10 54778.25 88888.00 2014-02-28 17:53:19.875 059 12507.00 36.10 54778.25 88888.00 2014-02-28 17:53:20.000 059 12506.98 36.08 54778.25 88888.00 2014-02-28 17:53:20.125 059 12506.95 36.08 54778.30 88888.00 2014-02-28 17:53:20.250 059 12506.95 36.05 54778.28 88888.00 2014-02-28 17:53:20.375 059 12506.98 36.05 54778.28 88888.00 2014-02-28 17:53:20.500 059 12506.95 36.05 54778.28 88888.00 2014-02-28 17:53:20.625 059 12507.02 36.05 54778.30 88888.00 2014-02-28 17:53:20.750 059 12506.98 36.02 54778.30 88888.00 2014-02-28 17:53:20.875 059 12506.90 36.02 54778.30 88888.00 2014-02-28 17:53:21.000 059 12506.90 36.00 54778.30 88888.00 2014-02-28 17:53:21.125 059 12506.98 35.98 54778.32 88888.00 2014-02-28 17:53:21.250 059 12506.98 35.98 54778.35 88888.00 2014-02-28 17:53:21.375 059 12506.98 36.00 54778.35 88888.00 2014-02-28 17:53:21.500 059 12506.92 36.00 54778.32 88888.00 2014-02-28 17:53:21.625 059 12506.90 35.98 54778.35 88888.00 2014-02-28 17:53:21.750 059 12506.85 35.95 54778.32 88888.00 2014-02-28 17:53:21.875 059 12506.88 35.92 54778.32 88888.00 2014-02-28 17:53:22.000 059 12506.90 35.90 54778.35 88888.00 2014-02-28 17:53:22.125 059 12506.92 35.92 54778.38 88888.00 2014-02-28 17:53:22.250 059 12506.88 35.90 54778.40 88888.00 2014-02-28 17:53:22.375 059 12506.88 35.92 54778.43 88888.00 2014-02-28 17:53:22.500 059 12506.88 35.90 54778.40 88888.00 2014-02-28 17:53:22.625 059 12506.85 35.90 54778.38 88888.00 2014-02-28 17:53:22.750 059 12506.80 35.88 54778.40 88888.00 2014-02-28 17:53:22.875 059 12506.80 35.85 54778.40 88888.00 2014-02-28 17:53:23.000 059 12506.83 35.80 54778.38 88888.00 2014-02-28 17:53:23.125 059 12506.85 35.80 54778.38 88888.00 2014-02-28 17:53:23.250 059 12506.77 35.77 54778.40 88888.00 2014-02-28 17:53:23.375 059 12506.77 35.77 54778.38 88888.00 2014-02-28 17:53:23.500 059 12506.77 35.80 54778.43 88888.00 2014-02-28 17:53:23.625 059 12506.80 35.80 54778.40 88888.00 2014-02-28 17:53:23.750 059 12506.80 35.77 54778.40 88888.00 2014-02-28 17:53:23.875 059 12506.70 35.77 54778.40 88888.00 2014-02-28 17:53:24.000 059 12506.80 35.75 54778.38 88888.00 2014-02-28 17:53:24.125 059 12506.83 35.73 54778.40 88888.00 2014-02-28 17:53:24.250 059 12506.80 35.70 54778.38 88888.00 2014-02-28 17:53:24.375 059 12506.83 35.67 54778.38 88888.00 2014-02-28 17:53:24.500 059 12506.83 35.67 54778.38 88888.00 2014-02-28 17:53:24.625 059 12506.80 35.65 54778.38 88888.00 2014-02-28 17:53:24.750 059 12506.77 35.62 54778.38 88888.00 2014-02-28 17:53:24.875 059 12506.77 35.62 54778.40 88888.00 2014-02-28 17:53:25.000 059 12506.80 35.60 54778.38 88888.00 2014-02-28 17:53:25.125 059 12506.88 35.60 54778.40 88888.00 2014-02-28 17:53:25.250 059 12506.90 35.58 54778.40 88888.00 2014-02-28 17:53:25.375 059 12506.98 35.58 54778.40 88888.00 2014-02-28 17:53:25.500 059 12506.95 35.55 54778.40 88888.00 2014-02-28 17:53:25.625 059 12506.88 35.55 54778.38 88888.00 2014-02-28 17:53:25.750 059 12506.92 35.52 54778.38 88888.00 2014-02-28 17:53:25.875 059 12506.92 35.52 54778.40 88888.00 2014-02-28 17:53:26.000 059 12506.92 35.50 54778.38 88888.00 2014-02-28 17:53:26.125 059 12506.95 35.48 54778.40 88888.00 2014-02-28 17:53:26.250 059 12506.92 35.50 54778.40 88888.00 2014-02-28 17:53:26.375 059 12506.95 35.48 54778.40 88888.00 2014-02-28 17:53:26.500 059 12507.02 35.48 54778.38 88888.00 2014-02-28 17:53:26.625 059 12507.02 35.45 54778.40 88888.00 2014-02-28 17:53:26.750 059 12507.02 35.42 54778.40 88888.00 2014-02-28 17:53:26.875 059 12507.15 35.45 54778.43 88888.00 2014-02-28 17:53:27.000 059 12507.17 35.42 54778.40 88888.00 2014-02-28 17:53:27.125 059 12507.15 35.40 54778.43 88888.00 2014-02-28 17:53:27.250 059 12507.15 35.33 54778.43 88888.00 2014-02-28 17:53:27.375 059 12507.25 35.33 54778.43 88888.00 2014-02-28 17:53:27.500 059 12507.30 35.35 54778.43 88888.00 2014-02-28 17:53:27.625 059 12507.38 35.35 54778.38 88888.00 2014-02-28 17:53:27.750 059 12507.40 35.35 54778.38 88888.00 2014-02-28 17:53:27.875 059 12507.40 35.30 54778.40 88888.00 2014-02-28 17:53:28.000 059 12507.40 35.30 54778.40 88888.00 2014-02-28 17:53:28.125 059 12507.40 35.27 54778.43 88888.00 2014-02-28 17:53:28.250 059 12507.50 35.27 54778.43 88888.00 2014-02-28 17:53:28.375 059 12507.58 35.25 54778.40 88888.00 2014-02-28 17:53:28.500 059 12507.55 35.23 54778.38 88888.00 2014-02-28 17:53:28.625 059 12507.55 35.23 54778.40 88888.00 2014-02-28 17:53:28.750 059 12507.60 35.25 54778.40 88888.00 2014-02-28 17:53:28.875 059 12507.60 35.23 54778.38 88888.00 2014-02-28 17:53:29.000 059 12507.60 35.17 54778.35 88888.00 2014-02-28 17:53:29.125 059 12507.62 35.20 54778.38 88888.00 2014-02-28 17:53:29.250 059 12507.67 35.15 54778.35 88888.00 2014-02-28 17:53:29.375 059 12507.73 35.17 54778.38 88888.00 2014-02-28 17:53:29.500 059 12507.77 35.17 54778.40 88888.00 2014-02-28 17:53:29.625 059 12507.77 35.17 54778.38 88888.00 2014-02-28 17:53:29.750 059 12507.77 35.15 54778.38 88888.00 2014-02-28 17:53:29.875 059 12507.83 35.15 54778.38 88888.00 2014-02-28 17:53:30.000 059 12507.80 35.17 54778.35 88888.00 2014-02-28 17:53:30.125 059 12507.88 35.15 54778.35 88888.00 2014-02-28 17:53:30.250 059 12507.90 35.12 54778.35 88888.00 2014-02-28 17:53:30.375 059 12507.95 35.12 54778.35 88888.00 2014-02-28 17:53:30.500 059 12507.98 35.15 54778.35 88888.00 2014-02-28 17:53:30.625 059 12507.98 35.15 54778.38 88888.00 2014-02-28 17:53:30.750 059 12508.00 35.10 54778.38 88888.00 2014-02-28 17:53:30.875 059 12508.02 35.10 54778.38 88888.00 2014-02-28 17:53:31.000 059 12508.08 35.05 54778.38 88888.00 2014-02-28 17:53:31.125 059 12508.12 35.05 54778.38 88888.00 2014-02-28 17:53:31.250 059 12508.05 35.02 54778.40 88888.00 2014-02-28 17:53:31.375 059 12508.00 35.02 54778.40 88888.00 2014-02-28 17:53:31.500 059 12508.12 35.08 54778.38 88888.00 2014-02-28 17:53:31.625 059 12508.20 35.08 54778.38 88888.00 2014-02-28 17:53:31.750 059 12508.20 35.02 54778.32 88888.00 2014-02-28 17:53:31.875 059 12508.10 35.05 54778.35 88888.00 2014-02-28 17:53:32.000 059 12508.08 35.00 54778.32 88888.00 2014-02-28 17:53:32.125 059 12508.20 35.02 54778.35 88888.00 2014-02-28 17:53:32.250 059 12508.25 35.02 54778.38 88888.00 2014-02-28 17:53:32.375 059 12508.25 35.05 54778.35 88888.00 2014-02-28 17:53:32.500 059 12508.25 35.02 54778.38 88888.00 2014-02-28 17:53:32.625 059 12508.35 35.00 54778.38 88888.00 2014-02-28 17:53:32.750 059 12508.38 35.00 54778.38 88888.00 2014-02-28 17:53:32.875 059 12508.38 35.00 54778.40 88888.00 2014-02-28 17:53:33.000 059 12508.38 34.98 54778.35 88888.00 2014-02-28 17:53:33.125 059 12508.38 35.02 54778.35 88888.00 2014-02-28 17:53:33.250 059 12508.45 35.00 54778.35 88888.00 2014-02-28 17:53:33.375 059 12508.45 35.00 54778.35 88888.00 2014-02-28 17:53:33.500 059 12508.45 35.00 54778.35 88888.00 2014-02-28 17:53:33.625 059 12508.45 35.00 54778.35 88888.00 2014-02-28 17:53:33.750 059 12508.48 34.98 54778.35 88888.00 2014-02-28 17:53:33.875 059 12508.45 34.98 54778.35 88888.00 2014-02-28 17:53:34.000 059 12508.48 34.98 54778.35 88888.00 2014-02-28 17:53:34.125 059 12508.45 34.95 54778.35 88888.00 2014-02-28 17:53:34.250 059 12508.40 34.92 54778.35 88888.00 2014-02-28 17:53:34.375 059 12508.38 34.95 54778.38 88888.00 2014-02-28 17:53:34.500 059 12508.42 34.95 54778.38 88888.00 2014-02-28 17:53:34.625 059 12508.50 34.98 54778.43 88888.00 2014-02-28 17:53:34.750 059 12508.48 34.98 54778.43 88888.00 2014-02-28 17:53:34.875 059 12508.45 34.95 54778.40 88888.00 2014-02-28 17:53:35.000 059 12508.48 34.95 54778.43 88888.00 2014-02-28 17:53:35.125 059 12508.42 34.92 54778.43 88888.00 2014-02-28 17:53:35.250 059 12508.35 34.90 54778.45 88888.00 2014-02-28 17:53:35.375 059 12508.38 34.95 54778.47 88888.00 2014-02-28 17:53:35.500 059 12508.35 34.90 54778.45 88888.00 2014-02-28 17:53:35.625 059 12508.38 34.92 54778.47 88888.00 2014-02-28 17:53:35.750 059 12508.38 34.98 54778.47 88888.00 2014-02-28 17:53:35.875 059 12508.38 35.02 54778.47 88888.00 2014-02-28 17:53:36.000 059 12508.38 35.02 54778.50 88888.00 2014-02-28 17:53:36.125 059 12508.35 34.98 54778.50 88888.00 2014-02-28 17:53:36.250 059 12508.25 34.95 54778.53 88888.00 2014-02-28 17:53:36.375 059 12508.20 34.98 54778.50 88888.00 2014-02-28 17:53:36.500 059 12508.25 35.00 54778.47 88888.00 2014-02-28 17:53:36.625 059 12508.25 35.00 54778.50 88888.00 2014-02-28 17:53:36.750 059 12508.30 35.00 54778.50 88888.00 2014-02-28 17:53:36.875 059 12508.30 34.98 54778.47 88888.00 2014-02-28 17:53:37.000 059 12508.23 34.98 54778.50 88888.00 2014-02-28 17:53:37.125 059 12508.17 35.00 54778.53 88888.00 2014-02-28 17:53:37.250 059 12508.15 35.00 54778.57 88888.00 2014-02-28 17:53:37.375 059 12508.17 35.02 54778.57 88888.00 2014-02-28 17:53:37.500 059 12508.15 35.02 54778.60 88888.00 2014-02-28 17:53:37.625 059 12508.15 35.02 54778.60 88888.00 2014-02-28 17:53:37.750 059 12508.15 35.05 54778.60 88888.00 2014-02-28 17:53:37.875 059 12508.10 35.05 54778.57 88888.00 2014-02-28 17:53:38.000 059 12508.05 35.05 54778.55 88888.00 2014-02-28 17:53:38.125 059 12508.05 35.05 54778.60 88888.00 2014-02-28 17:53:38.250 059 12507.98 35.00 54778.62 88888.00 2014-02-28 17:53:38.375 059 12508.00 35.02 54778.62 88888.00 2014-02-28 17:53:38.500 059 12508.05 35.05 54778.65 88888.00 2014-02-28 17:53:38.625 059 12508.00 35.02 54778.62 88888.00 2014-02-28 17:53:38.750 059 12507.98 35.00 54778.62 88888.00 2014-02-28 17:53:38.875 059 12507.98 35.00 54778.65 88888.00 2014-02-28 17:53:39.000 059 12507.98 35.00 54778.68 88888.00 2014-02-28 17:53:39.125 059 12507.88 35.05 54778.65 88888.00 2014-02-28 17:53:39.250 059 12507.85 35.05 54778.72 88888.00 2014-02-28 17:53:39.375 059 12507.90 35.08 54778.70 88888.00 2014-02-28 17:53:39.500 059 12507.90 35.10 54778.75 88888.00 2014-02-28 17:53:39.625 059 12507.83 35.08 54778.72 88888.00 2014-02-28 17:53:39.750 059 12507.73 35.05 54778.70 88888.00 2014-02-28 17:53:39.875 059 12507.70 35.08 54778.72 88888.00 2014-02-28 17:53:40.000 059 12507.73 35.08 54778.72 88888.00 2014-02-28 17:53:40.125 059 12507.73 35.08 54778.75 88888.00 2014-02-28 17:53:40.250 059 12507.62 35.10 54778.82 88888.00 2014-02-28 17:53:40.375 059 12507.62 35.08 54778.88 88888.00 2014-02-28 17:53:40.500 059 12507.60 35.10 54778.88 88888.00 2014-02-28 17:53:40.625 059 12507.60 35.10 54778.85 88888.00 2014-02-28 17:53:40.750 059 12507.60 35.12 54778.88 88888.00 2014-02-28 17:53:40.875 059 12507.60 35.12 54778.90 88888.00 2014-02-28 17:53:41.000 059 12507.62 35.15 54778.90 88888.00 2014-02-28 17:53:41.125 059 12507.58 35.15 54778.90 88888.00 2014-02-28 17:53:41.250 059 12507.52 35.10 54778.90 88888.00 2014-02-28 17:53:41.375 059 12507.55 35.10 54778.88 88888.00 2014-02-28 17:53:41.500 059 12507.52 35.15 54778.93 88888.00 2014-02-28 17:53:41.625 059 12507.52 35.15 54778.93 88888.00 2014-02-28 17:53:41.750 059 12507.48 35.15 54778.93 88888.00 2014-02-28 17:53:41.875 059 12507.50 35.15 54778.95 88888.00 2014-02-28 17:53:42.000 059 12507.52 35.15 54778.93 88888.00 2014-02-28 17:53:42.125 059 12507.48 35.15 54778.93 88888.00 2014-02-28 17:53:42.250 059 12507.40 35.15 54778.97 88888.00 2014-02-28 17:53:42.375 059 12507.40 35.17 54778.97 88888.00 2014-02-28 17:53:42.500 059 12507.38 35.17 54779.00 88888.00 2014-02-28 17:53:42.625 059 12507.40 35.20 54779.00 88888.00 2014-02-28 17:53:42.750 059 12507.40 35.20 54779.00 88888.00 2014-02-28 17:53:42.875 059 12507.30 35.20 54779.03 88888.00 2014-02-28 17:53:43.000 059 12507.25 35.17 54778.97 88888.00 2014-02-28 17:53:43.125 059 12507.27 35.17 54778.97 88888.00 2014-02-28 17:53:43.250 059 12507.23 35.20 54779.03 88888.00 2014-02-28 17:53:43.375 059 12507.27 35.25 54779.00 88888.00 2014-02-28 17:53:43.500 059 12507.27 35.27 54778.97 88888.00 2014-02-28 17:53:43.625 059 12507.25 35.30 54778.97 88888.00 2014-02-28 17:53:43.750 059 12507.20 35.30 54779.00 88888.00 2014-02-28 17:53:43.875 059 12507.12 35.33 54779.03 88888.00 2014-02-28 17:53:44.000 059 12507.12 35.33 54779.03 88888.00 2014-02-28 17:53:44.125 059 12507.10 35.33 54779.03 88888.00 2014-02-28 17:53:44.250 059 12507.08 35.33 54779.03 88888.00 2014-02-28 17:53:44.375 059 12507.10 35.33 54779.03 88888.00 2014-02-28 17:53:44.500 059 12507.17 35.35 54779.05 88888.00 2014-02-28 17:53:44.625 059 12507.17 35.40 54779.07 88888.00 2014-02-28 17:53:44.750 059 12507.15 35.40 54779.05 88888.00 2014-02-28 17:53:44.875 059 12507.08 35.40 54779.00 88888.00 2014-02-28 17:53:45.000 059 12507.05 35.42 54779.03 88888.00 2014-02-28 17:53:45.125 059 12507.08 35.45 54779.07 88888.00 2014-02-28 17:53:45.250 059 12506.98 35.50 54779.10 88888.00 2014-02-28 17:53:45.375 059 12506.92 35.50 54779.07 88888.00 2014-02-28 17:53:45.500 059 12506.95 35.48 54779.07 88888.00 2014-02-28 17:53:45.625 059 12506.98 35.50 54779.10 88888.00 2014-02-28 17:53:45.750 059 12507.02 35.52 54779.10 88888.00 2014-02-28 17:53:45.875 059 12507.02 35.58 54779.10 88888.00 2014-02-28 17:53:46.000 059 12507.00 35.62 54779.10 88888.00 2014-02-28 17:53:46.125 059 12507.00 35.62 54779.10 88888.00 2014-02-28 17:53:46.250 059 12506.95 35.62 54779.10 88888.00 2014-02-28 17:53:46.375 059 12506.92 35.62 54779.10 88888.00 2014-02-28 17:53:46.500 059 12506.85 35.60 54779.12 88888.00 2014-02-28 17:53:46.625 059 12506.85 35.65 54779.12 88888.00 2014-02-28 17:53:46.750 059 12506.92 35.67 54779.12 88888.00 2014-02-28 17:53:46.875 059 12506.92 35.73 54779.12 88888.00 2014-02-28 17:53:47.000 059 12506.92 35.75 54779.15 88888.00 2014-02-28 17:53:47.125 059 12506.85 35.73 54779.15 88888.00 2014-02-28 17:53:47.250 059 12506.83 35.73 54779.18 88888.00 2014-02-28 17:53:47.375 059 12506.92 35.75 54779.18 88888.00 2014-02-28 17:53:47.500 059 12506.95 35.77 54779.15 88888.00 2014-02-28 17:53:47.625 059 12506.90 35.77 54779.15 88888.00 2014-02-28 17:53:47.750 059 12506.92 35.77 54779.12 88888.00 2014-02-28 17:53:47.875 059 12506.92 35.83 54779.18 88888.00 2014-02-28 17:53:48.000 059 12506.90 35.83 54779.18 88888.00 2014-02-28 17:53:48.125 059 12506.88 35.88 54779.20 88888.00 2014-02-28 17:53:48.250 059 12506.80 35.88 54779.20 88888.00 2014-02-28 17:53:48.375 059 12506.83 35.90 54779.20 88888.00 2014-02-28 17:53:48.500 059 12506.85 35.92 54779.22 88888.00 2014-02-28 17:53:48.625 059 12506.83 35.90 54779.22 88888.00 2014-02-28 17:53:48.750 059 12506.85 35.95 54779.22 88888.00 2014-02-28 17:53:48.875 059 12506.80 36.00 54779.20 88888.00 2014-02-28 17:53:49.000 059 12506.77 35.98 54779.18 88888.00 2014-02-28 17:53:49.125 059 12506.80 36.00 54779.20 88888.00 2014-02-28 17:53:49.250 059 12506.83 35.98 54779.20 88888.00 2014-02-28 17:53:49.375 059 12506.77 36.00 54779.18 88888.00 2014-02-28 17:53:49.500 059 12506.67 36.02 54779.18 88888.00 2014-02-28 17:53:49.625 059 12506.67 36.02 54779.20 88888.00 2014-02-28 17:53:49.750 059 12506.80 36.08 54779.22 88888.00 2014-02-28 17:53:49.875 059 12506.80 36.05 54779.20 88888.00 2014-02-28 17:53:50.000 059 12506.80 36.05 54779.18 88888.00 2014-02-28 17:53:50.125 059 12506.80 36.05 54779.20 88888.00 2014-02-28 17:53:50.250 059 12506.70 36.05 54779.20 88888.00 2014-02-28 17:53:50.375 059 12506.73 36.05 54779.20 88888.00 2014-02-28 17:53:50.500 059 12506.70 36.12 54779.20 88888.00 2014-02-28 17:53:50.625 059 12506.77 36.12 54779.22 88888.00 2014-02-28 17:53:50.750 059 12506.77 36.12 54779.22 88888.00 2014-02-28 17:53:50.875 059 12506.73 36.23 54779.22 88888.00 2014-02-28 17:53:51.000 059 12506.70 36.25 54779.25 88888.00 2014-02-28 17:53:51.125 059 12506.70 36.27 54779.25 88888.00 2014-02-28 17:53:51.250 059 12506.75 36.27 54779.22 88888.00 2014-02-28 17:53:51.375 059 12506.73 36.25 54779.22 88888.00 2014-02-28 17:53:51.500 059 12506.67 36.25 54779.22 88888.00 2014-02-28 17:53:51.625 059 12506.60 36.27 54779.22 88888.00 2014-02-28 17:53:51.750 059 12506.60 36.33 54779.25 88888.00 2014-02-28 17:53:51.875 059 12506.65 36.33 54779.25 88888.00 2014-02-28 17:53:52.000 059 12506.65 36.35 54779.28 88888.00 2014-02-28 17:53:52.125 059 12506.70 36.38 54779.28 88888.00 2014-02-28 17:53:52.250 059 12506.62 36.38 54779.28 88888.00 2014-02-28 17:53:52.375 059 12506.62 36.40 54779.30 88888.00 2014-02-28 17:53:52.500 059 12506.62 36.38 54779.30 88888.00 2014-02-28 17:53:52.625 059 12506.60 36.40 54779.30 88888.00 2014-02-28 17:53:52.750 059 12506.60 36.45 54779.30 88888.00 2014-02-28 17:53:52.875 059 12506.60 36.48 54779.32 88888.00 2014-02-28 17:53:53.000 059 12506.55 36.48 54779.30 88888.00 2014-02-28 17:53:53.125 059 12506.50 36.48 54779.32 88888.00 2014-02-28 17:53:53.250 059 12506.52 36.50 54779.30 88888.00 2014-02-28 17:53:53.375 059 12506.58 36.50 54779.30 88888.00 2014-02-28 17:53:53.500 059 12506.52 36.58 54779.32 88888.00 2014-02-28 17:53:53.625 059 12506.50 36.55 54779.32 88888.00 2014-02-28 17:53:53.750 059 12506.52 36.58 54779.35 88888.00 2014-02-28 17:53:53.875 059 12506.48 36.58 54779.32 88888.00 2014-02-28 17:53:54.000 059 12506.48 36.60 54779.30 88888.00 2014-02-28 17:53:54.125 059 12506.48 36.60 54779.30 88888.00 2014-02-28 17:53:54.250 059 12506.45 36.60 54779.32 88888.00 2014-02-28 17:53:54.375 059 12506.45 36.60 54779.32 88888.00 2014-02-28 17:53:54.500 059 12506.42 36.65 54779.35 88888.00 2014-02-28 17:53:54.625 059 12506.45 36.67 54779.38 88888.00 2014-02-28 17:53:54.750 059 12506.48 36.67 54779.35 88888.00 2014-02-28 17:53:54.875 059 12506.45 36.73 54779.32 88888.00 2014-02-28 17:53:55.000 059 12506.40 36.75 54779.35 88888.00 2014-02-28 17:53:55.125 059 12506.35 36.75 54779.35 88888.00 2014-02-28 17:53:55.250 059 12506.33 36.75 54779.35 88888.00 2014-02-28 17:53:55.375 059 12506.40 36.77 54779.35 88888.00 2014-02-28 17:53:55.500 059 12506.35 36.83 54779.38 88888.00 2014-02-28 17:53:55.625 059 12506.35 36.83 54779.35 88888.00 2014-02-28 17:53:55.750 059 12506.33 36.85 54779.35 88888.00 2014-02-28 17:53:55.875 059 12506.40 36.88 54779.35 88888.00 2014-02-28 17:53:56.000 059 12506.40 36.88 54779.35 88888.00 2014-02-28 17:53:56.125 059 12506.40 36.88 54779.38 88888.00 2014-02-28 17:53:56.250 059 12506.42 36.88 54779.40 88888.00 2014-02-28 17:53:56.375 059 12506.40 36.90 54779.40 88888.00 2014-02-28 17:53:56.500 059 12506.42 36.98 54779.43 88888.00 2014-02-28 17:53:56.625 059 12506.42 36.98 54779.38 88888.00 2014-02-28 17:53:56.750 059 12506.50 36.98 54779.38 88888.00 2014-02-28 17:53:56.875 059 12506.50 36.98 54779.38 88888.00 2014-02-28 17:53:57.000 059 12506.45 36.98 54779.38 88888.00 2014-02-28 17:53:57.125 059 12506.38 36.98 54779.35 88888.00 2014-02-28 17:53:57.250 059 12506.33 36.98 54779.38 88888.00 2014-02-28 17:53:57.375 059 12506.38 37.00 54779.38 88888.00 2014-02-28 17:53:57.500 059 12506.40 37.05 54779.40 88888.00 2014-02-28 17:53:57.625 059 12506.42 37.08 54779.43 88888.00 2014-02-28 17:53:57.750 059 12506.40 37.10 54779.43 88888.00 2014-02-28 17:53:57.875 059 12506.35 37.12 54779.40 88888.00 2014-02-28 17:53:58.000 059 12506.35 37.12 54779.40 88888.00 2014-02-28 17:53:58.125 059 12506.42 37.12 54779.40 88888.00 2014-02-28 17:53:58.250 059 12506.42 37.12 54779.40 88888.00 2014-02-28 17:53:58.375 059 12506.45 37.12 54779.38 88888.00 2014-02-28 17:53:58.500 059 12506.48 37.15 54779.40 88888.00 2014-02-28 17:53:58.625 059 12506.52 37.15 54779.40 88888.00 2014-02-28 17:53:58.750 059 12506.48 37.20 54779.40 88888.00 2014-02-28 17:53:58.875 059 12506.38 37.20 54779.43 88888.00 2014-02-28 17:53:59.000 059 12506.33 37.23 54779.43 88888.00 2014-02-28 17:53:59.125 059 12506.33 37.20 54779.45 88888.00 2014-02-28 17:53:59.250 059 12506.38 37.20 54779.45 88888.00 2014-02-28 17:53:59.375 059 12506.40 37.23 54779.43 88888.00 2014-02-28 17:53:59.500 059 12506.38 37.27 54779.43 88888.00 2014-02-28 17:53:59.625 059 12506.35 37.27 54779.47 88888.00 2014-02-28 17:53:59.750 059 12506.35 37.30 54779.47 88888.00 2014-02-28 17:53:59.875 059 12506.30 37.30 54779.45 88888.00 2014-02-28 17:54:00.000 059 12506.38 37.30 54779.45 88888.00 2014-02-28 17:54:00.125 059 12506.40 37.35 54779.45 88888.00 2014-02-28 17:54:00.250 059 12506.38 37.35 54779.45 88888.00 2014-02-28 17:54:00.375 059 12506.35 37.35 54779.47 88888.00 2014-02-28 17:54:00.500 059 12506.35 37.38 54779.45 88888.00 2014-02-28 17:54:00.625 059 12506.33 37.38 54779.45 88888.00 2014-02-28 17:54:00.750 059 12506.30 37.38 54779.47 88888.00 2014-02-28 17:54:00.875 059 12506.23 37.35 54779.45 88888.00 2014-02-28 17:54:01.000 059 12506.23 37.40 54779.45 88888.00 2014-02-28 17:54:01.125 059 12506.25 37.40 54779.47 88888.00 2014-02-28 17:54:01.250 059 12506.23 37.40 54779.47 88888.00 2014-02-28 17:54:01.375 059 12506.27 37.42 54779.53 88888.00 2014-02-28 17:54:01.500 059 12506.25 37.42 54779.47 88888.00 2014-02-28 17:54:01.625 059 12506.20 37.42 54779.45 88888.00 2014-02-28 17:54:01.750 059 12506.17 37.45 54779.47 88888.00 2014-02-28 17:54:01.875 059 12506.15 37.45 54779.47 88888.00 2014-02-28 17:54:02.000 059 12506.20 37.45 54779.47 88888.00 2014-02-28 17:54:02.125 059 12506.17 37.48 54779.55 88888.00 2014-02-28 17:54:02.250 059 12506.17 37.50 54779.55 88888.00 2014-02-28 17:54:02.375 059 12506.20 37.52 54779.50 88888.00 2014-02-28 17:54:02.500 059 12506.15 37.50 54779.47 88888.00 2014-02-28 17:54:02.625 059 12506.12 37.50 54779.47 88888.00 2014-02-28 17:54:02.750 059 12506.20 37.52 54779.50 88888.00 2014-02-28 17:54:02.875 059 12506.25 37.52 54779.53 88888.00 2014-02-28 17:54:03.000 059 12506.23 37.55 54779.55 88888.00 2014-02-28 17:54:03.125 059 12506.10 37.52 54779.55 88888.00 2014-02-28 17:54:03.250 059 12506.05 37.52 54779.55 88888.00 2014-02-28 17:54:03.375 059 12506.12 37.52 54779.55 88888.00 2014-02-28 17:54:03.500 059 12506.12 37.50 54779.55 88888.00 2014-02-28 17:54:03.625 059 12506.10 37.52 54779.57 88888.00 2014-02-28 17:54:03.750 059 12506.05 37.55 54779.57 88888.00 2014-02-28 17:54:03.875 059 12506.00 37.58 54779.53 88888.00 2014-02-28 17:54:04.000 059 12506.00 37.58 54779.53 88888.00 2014-02-28 17:54:04.125 059 12506.00 37.58 54779.55 88888.00 2014-02-28 17:54:04.250 059 12505.95 37.55 54779.55 88888.00 2014-02-28 17:54:04.375 059 12505.98 37.58 54779.55 88888.00 2014-02-28 17:54:04.500 059 12506.05 37.58 54779.55 88888.00 2014-02-28 17:54:04.625 059 12506.02 37.55 54779.57 88888.00 2014-02-28 17:54:04.750 059 12506.00 37.55 54779.53 88888.00 2014-02-28 17:54:04.875 059 12505.90 37.58 54779.53 88888.00 2014-02-28 17:54:05.000 059 12505.92 37.55 54779.55 88888.00 2014-02-28 17:54:05.125 059 12505.98 37.58 54779.55 88888.00 2014-02-28 17:54:05.250 059 12505.95 37.55 54779.60 88888.00 2014-02-28 17:54:05.375 059 12505.92 37.55 54779.60 88888.00 2014-02-28 17:54:05.500 059 12505.90 37.58 54779.55 88888.00 2014-02-28 17:54:05.625 059 12505.95 37.58 54779.60 88888.00 2014-02-28 17:54:05.750 059 12505.95 37.55 54779.57 88888.00 2014-02-28 17:54:05.875 059 12505.98 37.55 54779.57 88888.00 2014-02-28 17:54:06.000 059 12505.95 37.52 54779.57 88888.00 2014-02-28 17:54:06.125 059 12505.92 37.58 54779.57 88888.00 2014-02-28 17:54:06.250 059 12505.92 37.55 54779.60 88888.00 2014-02-28 17:54:06.375 059 12506.00 37.60 54779.60 88888.00 2014-02-28 17:54:06.500 059 12505.98 37.58 54779.60 88888.00 2014-02-28 17:54:06.625 059 12505.92 37.58 54779.60 88888.00 2014-02-28 17:54:06.750 059 12505.90 37.55 54779.62 88888.00 2014-02-28 17:54:06.875 059 12505.90 37.55 54779.62 88888.00 2014-02-28 17:54:07.000 059 12505.90 37.55 54779.60 88888.00 2014-02-28 17:54:07.125 059 12505.85 37.52 54779.60 88888.00 2014-02-28 17:54:07.250 059 12505.85 37.55 54779.65 88888.00 2014-02-28 17:54:07.375 059 12505.77 37.55 54779.62 88888.00 2014-02-28 17:54:07.500 059 12505.77 37.52 54779.62 88888.00 2014-02-28 17:54:07.625 059 12505.77 37.50 54779.62 88888.00 2014-02-28 17:54:07.750 059 12505.77 37.48 54779.62 88888.00 2014-02-28 17:54:07.875 059 12505.73 37.48 54779.65 88888.00 2014-02-28 17:54:08.000 059 12505.75 37.50 54779.62 88888.00 2014-02-28 17:54:08.125 059 12505.77 37.52 54779.68 88888.00 2014-02-28 17:54:08.250 059 12505.80 37.50 54779.68 88888.00 2014-02-28 17:54:08.375 059 12505.77 37.50 54779.65 88888.00 2014-02-28 17:54:08.500 059 12505.70 37.48 54779.65 88888.00 2014-02-28 17:54:08.625 059 12505.73 37.48 54779.65 88888.00 2014-02-28 17:54:08.750 059 12505.77 37.48 54779.65 88888.00 2014-02-28 17:54:08.875 059 12505.77 37.48 54779.65 88888.00 2014-02-28 17:54:09.000 059 12505.75 37.45 54779.65 88888.00 2014-02-28 17:54:09.125 059 12505.70 37.45 54779.65 88888.00 2014-02-28 17:54:09.250 059 12505.62 37.42 54779.68 88888.00 2014-02-28 17:54:09.375 059 12505.62 37.45 54779.68 88888.00 2014-02-28 17:54:09.500 059 12505.60 37.40 54779.68 88888.00 2014-02-28 17:54:09.625 059 12505.62 37.42 54779.68 88888.00 2014-02-28 17:54:09.750 059 12505.65 37.40 54779.68 88888.00 2014-02-28 17:54:09.875 059 12505.67 37.38 54779.65 88888.00 2014-02-28 17:54:10.000 059 12505.70 37.38 54779.68 88888.00 2014-02-28 17:54:10.125 059 12505.65 37.35 54779.65 88888.00 2014-02-28 17:54:10.250 059 12505.65 37.30 54779.62 88888.00 2014-02-28 17:54:10.375 059 12505.70 37.30 54779.62 88888.00 2014-02-28 17:54:10.500 059 12505.70 37.30 54779.65 88888.00 2014-02-28 17:54:10.625 059 12505.70 37.30 54779.68 88888.00 2014-02-28 17:54:10.750 059 12505.70 37.25 54779.70 88888.00 2014-02-28 17:54:10.875 059 12505.77 37.25 54779.70 88888.00 2014-02-28 17:54:11.000 059 12505.77 37.25 54779.70 88888.00 2014-02-28 17:54:11.125 059 12505.70 37.23 54779.72 88888.00 2014-02-28 17:54:11.250 059 12505.62 37.20 54779.68 88888.00 2014-02-28 17:54:11.375 059 12505.70 37.20 54779.68 88888.00 2014-02-28 17:54:11.500 059 12505.75 37.23 54779.68 88888.00 2014-02-28 17:54:11.625 059 12505.75 37.20 54779.65 88888.00 2014-02-28 17:54:11.750 059 12505.77 37.15 54779.62 88888.00 2014-02-28 17:54:11.875 059 12505.80 37.12 54779.65 88888.00 2014-02-28 17:54:12.000 059 12505.83 37.15 54779.65 88888.00 2014-02-28 17:54:12.125 059 12505.80 37.10 54779.65 88888.00 2014-02-28 17:54:12.250 059 12505.83 37.08 54779.65 88888.00 2014-02-28 17:54:12.375 059 12505.88 37.08 54779.68 88888.00 2014-02-28 17:54:12.500 059 12505.85 37.08 54779.68 88888.00 2014-02-28 17:54:12.625 059 12505.85 37.08 54779.70 88888.00 2014-02-28 17:54:12.750 059 12505.88 37.05 54779.70 88888.00 2014-02-28 17:54:12.875 059 12505.88 37.00 54779.68 88888.00 2014-02-28 17:54:13.000 059 12505.90 37.02 54779.70 88888.00 2014-02-28 17:54:13.125 059 12505.88 37.00 54779.72 88888.00 2014-02-28 17:54:13.250 059 12505.83 36.98 54779.72 88888.00 2014-02-28 17:54:13.375 059 12505.90 36.98 54779.68 88888.00 2014-02-28 17:54:13.500 059 12505.88 36.95 54779.68 88888.00 2014-02-28 17:54:13.625 059 12505.90 36.95 54779.68 88888.00 2014-02-28 17:54:13.750 059 12505.85 36.90 54779.68 88888.00 2014-02-28 17:54:13.875 059 12505.83 36.90 54779.68 88888.00 2014-02-28 17:54:14.000 059 12505.88 36.88 54779.68 88888.00 2014-02-28 17:54:14.125 059 12505.90 36.90 54779.68 88888.00 2014-02-28 17:54:14.250 059 12505.92 36.90 54779.68 88888.00 2014-02-28 17:54:14.375 059 12505.92 36.85 54779.70 88888.00 2014-02-28 17:54:14.500 059 12505.92 36.85 54779.72 88888.00 2014-02-28 17:54:14.625 059 12505.95 36.83 54779.72 88888.00 2014-02-28 17:54:14.750 059 12506.00 36.83 54779.72 88888.00 2014-02-28 17:54:14.875 059 12505.98 36.80 54779.65 88888.00 2014-02-28 17:54:15.000 059 12505.95 36.77 54779.68 88888.00 2014-02-28 17:54:15.125 059 12505.92 36.75 54779.65 88888.00 2014-02-28 17:54:15.250 059 12505.90 36.73 54779.68 88888.00 2014-02-28 17:54:15.375 059 12506.00 36.75 54779.72 88888.00 2014-02-28 17:54:15.500 059 12506.02 36.75 54779.70 88888.00 2014-02-28 17:54:15.625 059 12506.05 36.70 54779.68 88888.00 2014-02-28 17:54:15.750 059 12506.08 36.70 54779.70 88888.00 2014-02-28 17:54:15.875 059 12506.08 36.70 54779.70 88888.00 2014-02-28 17:54:16.000 059 12506.08 36.70 54779.68 88888.00 2014-02-28 17:54:16.125 059 12506.15 36.65 54779.68 88888.00 2014-02-28 17:54:16.250 059 12506.12 36.60 54779.68 88888.00 2014-02-28 17:54:16.375 059 12506.15 36.60 54779.70 88888.00 2014-02-28 17:54:16.500 059 12506.17 36.60 54779.68 88888.00 2014-02-28 17:54:16.625 059 12506.17 36.60 54779.68 88888.00 2014-02-28 17:54:16.750 059 12506.17 36.58 54779.68 88888.00 2014-02-28 17:54:16.875 059 12506.23 36.55 54779.68 88888.00 2014-02-28 17:54:17.000 059 12506.25 36.52 54779.65 88888.00 2014-02-28 17:54:17.125 059 12506.25 36.50 54779.68 88888.00 2014-02-28 17:54:17.250 059 12506.25 36.48 54779.72 88888.00 2014-02-28 17:54:17.375 059 12506.30 36.45 54779.68 88888.00 2014-02-28 17:54:17.500 059 12506.27 36.42 54779.68 88888.00 2014-02-28 17:54:17.625 059 12506.30 36.48 54779.65 88888.00 2014-02-28 17:54:17.750 059 12506.25 36.48 54779.68 88888.00 2014-02-28 17:54:17.875 059 12506.27 36.45 54779.65 88888.00 2014-02-28 17:54:18.000 059 12506.35 36.42 54779.65 88888.00 2014-02-28 17:54:18.125 059 12506.38 36.40 54779.68 88888.00 2014-02-28 17:54:18.250 059 12506.33 36.40 54779.65 88888.00 2014-02-28 17:54:18.375 059 12506.35 36.35 54779.62 88888.00 2014-02-28 17:54:18.500 059 12506.40 36.33 54779.65 88888.00 2014-02-28 17:54:18.625 059 12506.40 36.35 54779.65 88888.00 2014-02-28 17:54:18.750 059 12506.33 36.33 54779.68 88888.00 2014-02-28 17:54:18.875 059 12506.30 36.30 54779.68 88888.00 2014-02-28 17:54:19.000 059 12506.38 36.30 54779.65 88888.00 2014-02-28 17:54:19.125 059 12506.42 36.33 54779.65 88888.00 2014-02-28 17:54:19.250 059 12506.40 36.27 54779.68 88888.00 2014-02-28 17:54:19.375 059 12506.40 36.25 54779.65 88888.00 2014-02-28 17:54:19.500 059 12506.38 36.25 54779.65 88888.00 2014-02-28 17:54:19.625 059 12506.38 36.27 54779.68 88888.00 2014-02-28 17:54:19.750 059 12506.40 36.27 54779.68 88888.00 2014-02-28 17:54:19.875 059 12506.40 36.25 54779.68 88888.00 2014-02-28 17:54:20.000 059 12506.42 36.23 54779.62 88888.00 2014-02-28 17:54:20.125 059 12506.50 36.20 54779.62 88888.00 2014-02-28 17:54:20.250 059 12506.50 36.20 54779.62 88888.00 2014-02-28 17:54:20.375 059 12506.55 36.15 54779.60 88888.00 2014-02-28 17:54:20.500 059 12506.52 36.17 54779.60 88888.00 2014-02-28 17:54:20.625 059 12506.50 36.20 54779.62 88888.00 2014-02-28 17:54:20.750 059 12506.52 36.17 54779.65 88888.00 2014-02-28 17:54:20.875 059 12506.52 36.17 54779.62 88888.00 2014-02-28 17:54:21.000 059 12506.58 36.20 54779.62 88888.00 2014-02-28 17:54:21.125 059 12506.58 36.12 54779.62 88888.00 2014-02-28 17:54:21.250 059 12506.55 36.08 54779.60 88888.00 2014-02-28 17:54:21.375 059 12506.58 36.08 54779.57 88888.00 2014-02-28 17:54:21.500 059 12506.60 36.05 54779.57 88888.00 2014-02-28 17:54:21.625 059 12506.60 36.08 54779.60 88888.00 2014-02-28 17:54:21.750 059 12506.60 36.12 54779.60 88888.00 2014-02-28 17:54:21.875 059 12506.67 36.08 54779.60 88888.00 2014-02-28 17:54:22.000 059 12506.70 36.08 54779.60 88888.00 2014-02-28 17:54:22.125 059 12506.73 36.05 54779.60 88888.00 2014-02-28 17:54:22.250 059 12506.62 36.02 54779.57 88888.00 2014-02-28 17:54:22.375 059 12506.58 36.02 54779.62 88888.00 2014-02-28 17:54:22.500 059 12506.65 36.02 54779.62 88888.00 2014-02-28 17:54:22.625 059 12506.65 36.02 54779.62 88888.00 2014-02-28 17:54:22.750 059 12506.62 36.00 54779.60 88888.00 2014-02-28 17:54:22.875 059 12506.70 36.00 54779.60 88888.00 2014-02-28 17:54:23.000 059 12506.73 35.98 54779.60 88888.00 2014-02-28 17:54:23.125 059 12506.83 36.00 54779.57 88888.00 2014-02-28 17:54:23.250 059 12506.77 35.95 54779.57 88888.00 2014-02-28 17:54:23.375 059 12506.77 35.98 54779.62 88888.00 2014-02-28 17:54:23.500 059 12506.73 35.98 54779.65 88888.00 2014-02-28 17:54:23.625 059 12506.80 35.92 54779.60 88888.00 2014-02-28 17:54:23.750 059 12506.80 35.92 54779.57 88888.00 2014-02-28 17:54:23.875 059 12506.77 35.95 54779.60 88888.00 2014-02-28 17:54:24.000 059 12506.80 35.95 54779.60 88888.00 2014-02-28 17:54:24.125 059 12506.83 35.92 54779.60 88888.00 2014-02-28 17:54:24.250 059 12506.88 35.90 54779.57 88888.00 2014-02-28 17:54:24.375 059 12506.80 35.90 54779.57 88888.00 2014-02-28 17:54:24.500 059 12506.83 35.90 54779.60 88888.00 2014-02-28 17:54:24.625 059 12506.83 35.90 54779.60 88888.00 2014-02-28 17:54:24.750 059 12506.80 35.90 54779.57 88888.00 2014-02-28 17:54:24.875 059 12506.85 35.90 54779.60 88888.00 2014-02-28 17:54:25.000 059 12506.90 35.90 54779.60 88888.00 2014-02-28 17:54:25.125 059 12506.92 35.92 54779.57 88888.00 2014-02-28 17:54:25.250 059 12506.92 35.88 54779.60 88888.00 2014-02-28 17:54:25.375 059 12506.95 35.88 54779.57 88888.00 2014-02-28 17:54:25.500 059 12506.88 35.85 54779.57 88888.00 2014-02-28 17:54:25.625 059 12506.83 35.85 54779.57 88888.00 2014-02-28 17:54:25.750 059 12506.88 35.85 54779.57 88888.00 2014-02-28 17:54:25.875 059 12506.92 35.85 54779.57 88888.00 2014-02-28 17:54:26.000 059 12507.00 35.85 54779.60 88888.00 2014-02-28 17:54:26.125 059 12507.02 35.85 54779.60 88888.00 2014-02-28 17:54:26.250 059 12506.95 35.85 54779.62 88888.00 2014-02-28 17:54:26.375 059 12506.95 35.83 54779.57 88888.00 2014-02-28 17:54:26.500 059 12506.95 35.80 54779.60 88888.00 2014-02-28 17:54:26.625 059 12506.90 35.80 54779.60 88888.00 2014-02-28 17:54:26.750 059 12506.92 35.83 54779.62 88888.00 2014-02-28 17:54:26.875 059 12506.98 35.83 54779.62 88888.00 2014-02-28 17:54:27.000 059 12506.92 35.77 54779.57 88888.00 2014-02-28 17:54:27.125 059 12507.00 35.75 54779.60 88888.00 2014-02-28 17:54:27.250 059 12506.92 35.73 54779.57 88888.00 2014-02-28 17:54:27.375 059 12506.95 35.75 54779.60 88888.00 2014-02-28 17:54:27.500 059 12506.98 35.75 54779.57 88888.00 2014-02-28 17:54:27.625 059 12507.02 35.73 54779.57 88888.00 2014-02-28 17:54:27.750 059 12507.00 35.75 54779.57 88888.00 2014-02-28 17:54:27.875 059 12507.02 35.75 54779.60 88888.00 2014-02-28 17:54:28.000 059 12507.00 35.73 54779.57 88888.00 2014-02-28 17:54:28.125 059 12506.98 35.73 54779.60 88888.00 2014-02-28 17:54:28.250 059 12507.02 35.70 54779.57 88888.00 2014-02-28 17:54:28.375 059 12507.08 35.70 54779.60 88888.00 2014-02-28 17:54:28.500 059 12507.10 35.67 54779.62 88888.00 2014-02-28 17:54:28.625 059 12507.15 35.65 54779.62 88888.00 2014-02-28 17:54:28.750 059 12507.20 35.70 54779.60 88888.00 2014-02-28 17:54:28.875 059 12507.15 35.73 54779.57 88888.00 2014-02-28 17:54:29.000 059 12507.05 35.65 54779.55 88888.00 2014-02-28 17:54:29.125 059 12507.02 35.60 54779.57 88888.00 2014-02-28 17:54:29.250 059 12507.05 35.62 54779.55 88888.00 2014-02-28 17:54:29.375 059 12507.12 35.62 54779.57 88888.00 2014-02-28 17:54:29.500 059 12507.10 35.62 54779.57 88888.00 2014-02-28 17:54:29.625 059 12507.15 35.60 54779.57 88888.00 2014-02-28 17:54:29.750 059 12507.20 35.58 54779.60 88888.00 2014-02-28 17:54:29.875 059 12507.20 35.60 54779.57 88888.00 2014-02-28 17:54:30.000 059 12507.12 35.58 54779.57 88888.00 2014-02-28 17:54:30.125 059 12507.00 35.58 54779.55 88888.00 2014-02-28 17:54:30.250 059 12507.02 35.55 54779.57 88888.00 2014-02-28 17:54:30.375 059 12507.08 35.58 54779.57 88888.00 2014-02-28 17:54:30.500 059 12507.08 35.52 54779.62 88888.00 2014-02-28 17:54:30.625 059 12507.10 35.50 54779.60 88888.00 2014-02-28 17:54:30.750 059 12507.15 35.52 54779.62 88888.00 2014-02-28 17:54:30.875 059 12507.17 35.52 54779.62 88888.00 2014-02-28 17:54:31.000 059 12507.20 35.52 54779.57 88888.00 2014-02-28 17:54:31.125 059 12507.17 35.50 54779.60 88888.00 2014-02-28 17:54:31.250 059 12507.08 35.48 54779.62 88888.00 2014-02-28 17:54:31.375 059 12507.10 35.48 54779.60 88888.00 2014-02-28 17:54:31.500 059 12507.12 35.45 54779.57 88888.00 2014-02-28 17:54:31.625 059 12507.15 35.48 54779.60 88888.00 2014-02-28 17:54:31.750 059 12507.12 35.48 54779.60 88888.00 2014-02-28 17:54:31.875 059 12507.10 35.45 54779.60 88888.00 2014-02-28 17:54:32.000 059 12507.10 35.45 54779.62 88888.00 2014-02-28 17:54:32.125 059 12507.15 35.48 54779.62 88888.00 2014-02-28 17:54:32.250 059 12507.10 35.45 54779.62 88888.00 2014-02-28 17:54:32.375 059 12507.08 35.42 54779.62 88888.00 2014-02-28 17:54:32.500 059 12507.15 35.40 54779.60 88888.00 2014-02-28 17:54:32.625 059 12507.12 35.38 54779.57 88888.00 2014-02-28 17:54:32.750 059 12507.02 35.38 54779.60 88888.00 2014-02-28 17:54:32.875 059 12507.02 35.40 54779.60 88888.00 2014-02-28 17:54:33.000 059 12507.08 35.40 54779.60 88888.00 2014-02-28 17:54:33.125 059 12507.10 35.42 54779.62 88888.00 2014-02-28 17:54:33.250 059 12507.00 35.38 54779.57 88888.00 2014-02-28 17:54:33.375 059 12506.98 35.35 54779.53 88888.00 2014-02-28 17:54:33.500 059 12507.00 35.30 54779.53 88888.00 2014-02-28 17:54:33.625 059 12507.02 35.30 54779.55 88888.00 2014-02-28 17:54:33.750 059 12507.08 35.33 54779.55 88888.00 2014-02-28 17:54:33.875 059 12507.02 35.35 54779.55 88888.00 2014-02-28 17:54:34.000 059 12507.10 35.35 54779.55 88888.00 2014-02-28 17:54:34.125 059 12507.08 35.33 54779.60 88888.00 2014-02-28 17:54:34.250 059 12507.08 35.30 54779.57 88888.00 2014-02-28 17:54:34.375 059 12507.00 35.30 54779.57 88888.00 2014-02-28 17:54:34.500 059 12506.92 35.30 54779.57 88888.00 2014-02-28 17:54:34.625 059 12506.90 35.27 54779.60 88888.00 2014-02-28 17:54:34.750 059 12506.95 35.30 54779.57 88888.00 2014-02-28 17:54:34.875 059 12506.90 35.33 54779.60 88888.00 2014-02-28 17:54:35.000 059 12506.90 35.30 54779.57 88888.00 2014-02-28 17:54:35.125 059 12506.88 35.33 54779.60 88888.00 2014-02-28 17:54:35.250 059 12506.95 35.33 54779.60 88888.00 2014-02-28 17:54:35.375 059 12506.92 35.30 54779.60 88888.00 2014-02-28 17:54:35.500 059 12507.00 35.27 54779.60 88888.00 2014-02-28 17:54:35.625 059 12507.02 35.25 54779.62 88888.00 2014-02-28 17:54:35.750 059 12506.98 35.27 54779.65 88888.00 2014-02-28 17:54:35.875 059 12506.95 35.27 54779.62 88888.00 2014-02-28 17:54:36.000 059 12506.95 35.27 54779.62 88888.00 2014-02-28 17:54:36.125 059 12506.90 35.25 54779.62 88888.00 2014-02-28 17:54:36.250 059 12506.80 35.23 54779.65 88888.00 2014-02-28 17:54:36.375 059 12506.83 35.23 54779.65 88888.00 2014-02-28 17:54:36.500 059 12506.83 35.25 54779.65 88888.00 2014-02-28 17:54:36.625 059 12506.85 35.27 54779.68 88888.00 2014-02-28 17:54:36.750 059 12506.80 35.27 54779.68 88888.00 2014-02-28 17:54:36.875 059 12506.77 35.27 54779.70 88888.00 2014-02-28 17:54:37.000 059 12506.80 35.25 54779.70 88888.00 2014-02-28 17:54:37.125 059 12506.83 35.27 54779.68 88888.00 2014-02-28 17:54:37.250 059 12506.80 35.25 54779.70 88888.00 2014-02-28 17:54:37.375 059 12506.85 35.27 54779.72 88888.00 2014-02-28 17:54:37.500 059 12506.85 35.25 54779.72 88888.00 2014-02-28 17:54:37.625 059 12506.80 35.25 54779.70 88888.00 2014-02-28 17:54:37.750 059 12506.83 35.27 54779.70 88888.00 2014-02-28 17:54:37.875 059 12506.88 35.27 54779.70 88888.00 2014-02-28 17:54:38.000 059 12506.88 35.25 54779.70 88888.00 2014-02-28 17:54:38.125 059 12506.80 35.23 54779.70 88888.00 2014-02-28 17:54:38.250 059 12506.80 35.25 54779.72 88888.00 2014-02-28 17:54:38.375 059 12506.80 35.27 54779.72 88888.00 2014-02-28 17:54:38.500 059 12506.77 35.25 54779.72 88888.00 2014-02-28 17:54:38.625 059 12506.77 35.25 54779.70 88888.00 2014-02-28 17:54:38.750 059 12506.75 35.23 54779.68 88888.00 2014-02-28 17:54:38.875 059 12506.73 35.25 54779.70 88888.00 2014-02-28 17:54:39.000 059 12506.77 35.25 54779.70 88888.00 2014-02-28 17:54:39.125 059 12506.75 35.25 54779.70 88888.00 2014-02-28 17:54:39.250 059 12506.75 35.25 54779.72 88888.00 2014-02-28 17:54:39.375 059 12506.70 35.25 54779.72 88888.00 2014-02-28 17:54:39.500 059 12506.62 35.25 54779.72 88888.00 2014-02-28 17:54:39.625 059 12506.65 35.27 54779.72 88888.00 2014-02-28 17:54:39.750 059 12506.70 35.27 54779.72 88888.00 2014-02-28 17:54:39.875 059 12506.80 35.33 54779.75 88888.00 2014-02-28 17:54:40.000 059 12506.80 35.30 54779.72 88888.00 2014-02-28 17:54:40.125 059 12506.77 35.30 54779.72 88888.00 2014-02-28 17:54:40.250 059 12506.73 35.30 54779.75 88888.00 2014-02-28 17:54:40.375 059 12506.75 35.33 54779.75 88888.00 2014-02-28 17:54:40.500 059 12506.70 35.33 54779.78 88888.00 2014-02-28 17:54:40.625 059 12506.67 35.35 54779.72 88888.00 2014-02-28 17:54:40.750 059 12506.67 35.35 54779.75 88888.00 2014-02-28 17:54:40.875 059 12506.70 35.33 54779.75 88888.00 2014-02-28 17:54:41.000 059 12506.67 35.33 54779.75 88888.00 2014-02-28 17:54:41.125 059 12506.73 35.35 54779.75 88888.00 2014-02-28 17:54:41.250 059 12506.70 35.35 54779.78 88888.00 2014-02-28 17:54:41.375 059 12506.70 35.35 54779.72 88888.00 2014-02-28 17:54:41.500 059 12506.65 35.38 54779.72 88888.00 2014-02-28 17:54:41.625 059 12506.62 35.38 54779.72 88888.00 2014-02-28 17:54:41.750 059 12506.65 35.38 54779.72 88888.00 2014-02-28 17:54:41.875 059 12506.62 35.38 54779.75 88888.00 2014-02-28 17:54:42.000 059 12506.60 35.40 54779.75 88888.00 2014-02-28 17:54:42.125 059 12506.62 35.42 54779.75 88888.00 2014-02-28 17:54:42.250 059 12506.67 35.42 54779.75 88888.00 2014-02-28 17:54:42.375 059 12506.67 35.42 54779.75 88888.00 2014-02-28 17:54:42.500 059 12506.62 35.45 54779.75 88888.00 2014-02-28 17:54:42.625 059 12506.58 35.48 54779.75 88888.00 2014-02-28 17:54:42.750 059 12506.58 35.52 54779.78 88888.00 2014-02-28 17:54:42.875 059 12506.58 35.50 54779.78 88888.00 2014-02-28 17:54:43.000 059 12506.55 35.52 54779.75 88888.00 2014-02-28 17:54:43.125 059 12506.58 35.55 54779.75 88888.00 2014-02-28 17:54:43.250 059 12506.55 35.58 54779.78 88888.00 2014-02-28 17:54:43.375 059 12506.60 35.60 54779.80 88888.00 2014-02-28 17:54:43.500 059 12506.58 35.60 54779.80 88888.00 2014-02-28 17:54:43.625 059 12506.50 35.60 54779.80 88888.00 2014-02-28 17:54:43.750 059 12506.45 35.62 54779.75 88888.00 2014-02-28 17:54:43.875 059 12506.48 35.67 54779.78 88888.00 2014-02-28 17:54:44.000 059 12506.48 35.65 54779.75 88888.00 2014-02-28 17:54:44.125 059 12506.42 35.65 54779.78 88888.00 2014-02-28 17:54:44.250 059 12506.42 35.70 54779.78 88888.00 2014-02-28 17:54:44.375 059 12506.38 35.70 54779.75 88888.00 2014-02-28 17:54:44.500 059 12506.35 35.73 54779.78 88888.00 2014-02-28 17:54:44.625 059 12506.38 35.73 54779.75 88888.00 2014-02-28 17:54:44.750 059 12506.48 35.75 54779.75 88888.00 2014-02-28 17:54:44.875 059 12506.50 35.77 54779.78 88888.00 2014-02-28 17:54:45.000 059 12506.50 35.83 54779.80 88888.00 2014-02-28 17:54:45.125 059 12506.45 35.83 54779.80 88888.00 2014-02-28 17:54:45.250 059 12506.42 35.80 54779.78 88888.00 2014-02-28 17:54:45.375 059 12506.48 35.88 54779.80 88888.00 2014-02-28 17:54:45.500 059 12506.48 35.92 54779.80 88888.00 2014-02-28 17:54:45.625 059 12506.42 35.95 54779.78 88888.00 2014-02-28 17:54:45.750 059 12506.38 35.92 54779.78 88888.00 2014-02-28 17:54:45.875 059 12506.35 35.95 54779.78 88888.00 2014-02-28 17:54:46.000 059 12506.33 35.98 54779.78 88888.00 2014-02-28 17:54:46.125 059 12506.25 35.98 54779.80 88888.00 2014-02-28 17:54:46.250 059 12506.20 36.00 54779.80 88888.00 2014-02-28 17:54:46.375 059 12506.25 36.02 54779.80 88888.00 2014-02-28 17:54:46.500 059 12506.25 36.02 54779.78 88888.00 2014-02-28 17:54:46.625 059 12506.23 36.02 54779.80 88888.00 2014-02-28 17:54:46.750 059 12506.20 36.08 54779.80 88888.00 2014-02-28 17:54:46.875 059 12506.20 36.15 54779.80 88888.00 2014-02-28 17:54:47.000 059 12506.23 36.15 54779.78 88888.00 2014-02-28 17:54:47.125 059 12506.25 36.20 54779.78 88888.00 2014-02-28 17:54:47.250 059 12506.20 36.17 54779.80 88888.00 2014-02-28 17:54:47.375 059 12506.23 36.17 54779.80 88888.00 2014-02-28 17:54:47.500 059 12506.25 36.25 54779.78 88888.00 2014-02-28 17:54:47.625 059 12506.25 36.27 54779.80 88888.00 2014-02-28 17:54:47.750 059 12506.20 36.27 54779.80 88888.00 2014-02-28 17:54:47.875 059 12506.15 36.27 54779.80 88888.00 2014-02-28 17:54:48.000 059 12506.15 36.30 54779.80 88888.00 2014-02-28 17:54:48.125 059 12506.10 36.35 54779.78 88888.00 2014-02-28 17:54:48.250 059 12506.00 36.35 54779.78 88888.00 2014-02-28 17:54:48.375 059 12505.98 36.38 54779.78 88888.00 2014-02-28 17:54:48.500 059 12505.98 36.42 54779.78 88888.00 2014-02-28 17:54:48.625 059 12506.00 36.45 54779.82 88888.00 2014-02-28 17:54:48.750 059 12506.02 36.42 54779.80 88888.00 2014-02-28 17:54:48.875 059 12506.00 36.48 54779.82 88888.00 2014-02-28 17:54:49.000 059 12505.98 36.50 54779.80 88888.00 2014-02-28 17:54:49.125 059 12505.95 36.55 54779.78 88888.00 2014-02-28 17:54:49.250 059 12505.98 36.58 54779.80 88888.00 2014-02-28 17:54:49.375 059 12506.02 36.58 54779.80 88888.00 2014-02-28 17:54:49.500 059 12506.00 36.62 54779.80 88888.00 2014-02-28 17:54:49.625 059 12505.95 36.62 54779.80 88888.00 2014-02-28 17:54:49.750 059 12505.95 36.65 54779.80 88888.00 2014-02-28 17:54:49.875 059 12505.92 36.73 54779.80 88888.00 2014-02-28 17:54:50.000 059 12505.92 36.75 54779.80 88888.00 2014-02-28 17:54:50.125 059 12505.90 36.75 54779.80 88888.00 2014-02-28 17:54:50.250 059 12505.85 36.73 54779.78 88888.00 2014-02-28 17:54:50.375 059 12505.88 36.77 54779.78 88888.00 2014-02-28 17:54:50.500 059 12505.90 36.77 54779.80 88888.00 2014-02-28 17:54:50.625 059 12505.88 36.80 54779.80 88888.00 2014-02-28 17:54:50.750 059 12505.88 36.80 54779.82 88888.00 2014-02-28 17:54:50.875 059 12505.88 36.83 54779.85 88888.00 2014-02-28 17:54:51.000 059 12505.80 36.88 54779.82 88888.00 2014-02-28 17:54:51.125 059 12505.75 36.88 54779.82 88888.00 2014-02-28 17:54:51.250 059 12505.67 36.85 54779.80 88888.00 2014-02-28 17:54:51.375 059 12505.67 36.92 54779.82 88888.00 2014-02-28 17:54:51.500 059 12505.73 36.98 54779.85 88888.00 2014-02-28 17:54:51.625 059 12505.70 37.00 54779.85 88888.00 2014-02-28 17:54:51.750 059 12505.60 37.02 54779.82 88888.00 2014-02-28 17:54:51.875 059 12505.60 37.02 54779.82 88888.00 2014-02-28 17:54:52.000 059 12505.60 37.10 54779.82 88888.00 2014-02-28 17:54:52.125 059 12505.58 37.10 54779.82 88888.00 2014-02-28 17:54:52.250 059 12505.60 37.10 54779.82 88888.00 2014-02-28 17:54:52.375 059 12505.65 37.12 54779.82 88888.00 2014-02-28 17:54:52.500 059 12505.65 37.12 54779.80 88888.00 2014-02-28 17:54:52.625 059 12505.62 37.15 54779.82 88888.00 2014-02-28 17:54:52.750 059 12505.55 37.15 54779.82 88888.00 2014-02-28 17:54:52.875 059 12505.52 37.17 54779.85 88888.00 2014-02-28 17:54:53.000 059 12505.45 37.20 54779.82 88888.00 2014-02-28 17:54:53.125 059 12505.40 37.20 54779.85 88888.00 2014-02-28 17:54:53.250 059 12505.38 37.20 54779.85 88888.00 2014-02-28 17:54:53.375 059 12505.40 37.23 54779.82 88888.00 2014-02-28 17:54:53.500 059 12505.48 37.27 54779.85 88888.00 2014-02-28 17:54:53.625 059 12505.50 37.33 54779.82 88888.00 2014-02-28 17:54:53.750 059 12505.40 37.27 54779.82 88888.00 2014-02-28 17:54:53.875 059 12505.35 37.33 54779.82 88888.00 2014-02-28 17:54:54.000 059 12505.38 37.33 54779.80 88888.00 2014-02-28 17:54:54.125 059 12505.35 37.38 54779.82 88888.00 2014-02-28 17:54:54.250 059 12505.30 37.40 54779.85 88888.00 2014-02-28 17:54:54.375 059 12505.30 37.38 54779.80 88888.00 2014-02-28 17:54:54.500 059 12505.23 37.38 54779.80 88888.00 2014-02-28 17:54:54.625 059 12505.20 37.38 54779.80 88888.00 2014-02-28 17:54:54.750 059 12505.20 37.40 54779.78 88888.00 2014-02-28 17:54:54.875 059 12505.17 37.45 54779.82 88888.00 2014-02-28 17:54:55.000 059 12505.12 37.48 54779.85 88888.00 2014-02-28 17:54:55.125 059 12505.15 37.48 54779.82 88888.00 2014-02-28 17:54:55.250 059 12505.15 37.45 54779.82 88888.00 2014-02-28 17:54:55.375 059 12505.17 37.48 54779.80 88888.00 2014-02-28 17:54:55.500 059 12505.12 37.45 54779.78 88888.00 2014-02-28 17:54:55.625 059 12505.05 37.48 54779.80 88888.00 2014-02-28 17:54:55.750 059 12505.00 37.50 54779.80 88888.00 2014-02-28 17:54:55.875 059 12505.00 37.50 54779.82 88888.00 2014-02-28 17:54:56.000 059 12505.08 37.52 54779.82 88888.00 2014-02-28 17:54:56.125 059 12505.12 37.55 54779.85 88888.00 2014-02-28 17:54:56.250 059 12505.08 37.55 54779.82 88888.00 2014-02-28 17:54:56.375 059 12505.08 37.55 54779.82 88888.00 2014-02-28 17:54:56.500 059 12505.02 37.55 54779.82 88888.00 2014-02-28 17:54:56.625 059 12505.05 37.55 54779.82 88888.00 2014-02-28 17:54:56.750 059 12505.08 37.58 54779.82 88888.00 2014-02-28 17:54:56.875 059 12504.95 37.55 54779.78 88888.00 2014-02-28 17:54:57.000 059 12505.00 37.55 54779.78 88888.00 2014-02-28 17:54:57.125 059 12505.08 37.58 54779.82 88888.00 2014-02-28 17:54:57.250 059 12505.00 37.55 54779.85 88888.00 2014-02-28 17:54:57.375 059 12505.02 37.55 54779.85 88888.00 2014-02-28 17:54:57.500 059 12505.00 37.55 54779.85 88888.00 2014-02-28 17:54:57.625 059 12505.00 37.55 54779.82 88888.00 2014-02-28 17:54:57.750 059 12505.00 37.58 54779.82 88888.00 2014-02-28 17:54:57.875 059 12505.00 37.58 54779.80 88888.00 2014-02-28 17:54:58.000 059 12505.10 37.58 54779.82 88888.00 2014-02-28 17:54:58.125 059 12505.02 37.58 54779.80 88888.00 2014-02-28 17:54:58.250 059 12504.92 37.55 54779.78 88888.00 2014-02-28 17:54:58.375 059 12504.90 37.55 54779.78 88888.00 2014-02-28 17:54:58.500 059 12504.88 37.55 54779.80 88888.00 2014-02-28 17:54:58.625 059 12504.90 37.55 54779.82 88888.00 2014-02-28 17:54:58.750 059 12504.92 37.52 54779.82 88888.00 2014-02-28 17:54:58.875 059 12504.90 37.55 54779.80 88888.00 2014-02-28 17:54:59.000 059 12504.95 37.52 54779.80 88888.00 2014-02-28 17:54:59.125 059 12504.98 37.55 54779.80 88888.00 2014-02-28 17:54:59.250 059 12504.88 37.52 54779.80 88888.00 2014-02-28 17:54:59.375 059 12504.88 37.55 54779.80 88888.00 2014-02-28 17:54:59.500 059 12504.90 37.55 54779.80 88888.00 2014-02-28 17:54:59.625 059 12504.90 37.55 54779.80 88888.00 2014-02-28 17:54:59.750 059 12504.85 37.52 54779.78 88888.00 2014-02-28 17:54:59.875 059 12504.85 37.52 54779.75 88888.00 2014-02-28 17:55:00.000 059 12504.90 37.50 54779.75 88888.00 2014-02-28 17:55:00.125 059 12504.90 37.52 54779.78 88888.00 2014-02-28 17:55:00.250 059 12504.90 37.50 54779.78 88888.00 2014-02-28 17:55:00.375 059 12504.95 37.50 54779.78 88888.00 2014-02-28 17:55:00.500 059 12504.98 37.50 54779.78 88888.00 2014-02-28 17:55:00.625 059 12504.88 37.50 54779.75 88888.00 2014-02-28 17:55:00.750 059 12504.83 37.48 54779.78 88888.00 2014-02-28 17:55:00.875 059 12504.85 37.45 54779.72 88888.00 2014-02-28 17:55:01.000 059 12504.90 37.45 54779.72 88888.00 2014-02-28 17:55:01.125 059 12504.90 37.45 54779.75 88888.00 2014-02-28 17:55:01.250 059 12504.90 37.45 54779.78 88888.00 2014-02-28 17:55:01.375 059 12504.95 37.45 54779.78 88888.00 2014-02-28 17:55:01.500 059 12504.95 37.42 54779.75 88888.00 2014-02-28 17:55:01.625 059 12504.92 37.40 54779.75 88888.00 2014-02-28 17:55:01.750 059 12504.95 37.40 54779.72 88888.00 2014-02-28 17:55:01.875 059 12504.95 37.38 54779.80 88888.00 2014-02-28 17:55:02.000 059 12504.92 37.38 54779.75 88888.00 2014-02-28 17:55:02.125 059 12504.95 37.40 54779.75 88888.00 2014-02-28 17:55:02.250 059 12505.02 37.35 54779.78 88888.00 2014-02-28 17:55:02.375 059 12505.02 37.35 54779.78 88888.00 2014-02-28 17:55:02.500 059 12505.02 37.30 54779.75 88888.00 2014-02-28 17:55:02.625 059 12505.02 37.30 54779.75 88888.00 2014-02-28 17:55:02.750 059 12504.95 37.30 54779.75 88888.00 2014-02-28 17:55:02.875 059 12504.95 37.30 54779.75 88888.00 2014-02-28 17:55:03.000 059 12505.05 37.27 54779.70 88888.00 2014-02-28 17:55:03.125 059 12505.05 37.25 54779.70 88888.00 2014-02-28 17:55:03.250 059 12505.02 37.20 54779.72 88888.00 2014-02-28 17:55:03.375 059 12505.08 37.20 54779.70 88888.00 2014-02-28 17:55:03.500 059 12505.08 37.17 54779.72 88888.00 2014-02-28 17:55:03.625 059 12505.10 37.15 54779.70 88888.00 2014-02-28 17:55:03.750 059 12505.12 37.17 54779.72 88888.00 2014-02-28 17:55:03.875 059 12505.12 37.15 54779.72 88888.00 2014-02-28 17:55:04.000 059 12505.17 37.12 54779.70 88888.00 2014-02-28 17:55:04.125 059 12505.23 37.12 54779.70 88888.00 2014-02-28 17:55:04.250 059 12505.23 37.08 54779.70 88888.00 2014-02-28 17:55:04.375 059 12505.17 37.08 54779.70 88888.00 2014-02-28 17:55:04.500 059 12505.17 37.08 54779.70 88888.00 2014-02-28 17:55:04.625 059 12505.23 37.08 54779.70 88888.00 2014-02-28 17:55:04.750 059 12505.25 37.05 54779.68 88888.00 2014-02-28 17:55:04.875 059 12505.25 37.05 54779.68 88888.00 2014-02-28 17:55:05.000 059 12505.20 37.00 54779.68 88888.00 2014-02-28 17:55:05.125 059 12505.20 37.00 54779.68 88888.00 2014-02-28 17:55:05.250 059 12505.20 37.00 54779.68 88888.00 2014-02-28 17:55:05.375 059 12505.33 37.00 54779.70 88888.00 2014-02-28 17:55:05.500 059 12505.35 36.98 54779.68 88888.00 2014-02-28 17:55:05.625 059 12505.33 36.92 54779.65 88888.00 2014-02-28 17:55:05.750 059 12505.38 36.92 54779.65 88888.00 2014-02-28 17:55:05.875 059 12505.38 36.92 54779.68 88888.00 2014-02-28 17:55:06.000 059 12505.42 36.95 54779.68 88888.00 2014-02-28 17:55:06.125 059 12505.42 36.92 54779.62 88888.00 2014-02-28 17:55:06.250 059 12505.40 36.90 54779.62 88888.00 2014-02-28 17:55:06.375 059 12505.48 36.90 54779.65 88888.00 2014-02-28 17:55:06.500 059 12505.45 36.88 54779.65 88888.00 2014-02-28 17:55:06.625 059 12505.45 36.83 54779.62 88888.00 2014-02-28 17:55:06.750 059 12505.50 36.83 54779.62 88888.00 2014-02-28 17:55:06.875 059 12505.48 36.80 54779.62 88888.00 2014-02-28 17:55:07.000 059 12505.45 36.80 54779.57 88888.00 2014-02-28 17:55:07.125 059 12505.45 36.80 54779.62 88888.00 2014-02-28 17:55:07.250 059 12505.52 36.77 54779.60 88888.00 2014-02-28 17:55:07.375 059 12505.55 36.75 54779.60 88888.00 2014-02-28 17:55:07.500 059 12505.60 36.75 54779.60 88888.00 2014-02-28 17:55:07.625 059 12505.65 36.73 54779.60 88888.00 2014-02-28 17:55:07.750 059 12505.67 36.73 54779.60 88888.00 2014-02-28 17:55:07.875 059 12505.65 36.75 54779.60 88888.00 2014-02-28 17:55:08.000 059 12505.65 36.70 54779.57 88888.00 2014-02-28 17:55:08.125 059 12505.67 36.70 54779.57 88888.00 2014-02-28 17:55:08.250 059 12505.67 36.65 54779.55 88888.00 2014-02-28 17:55:08.375 059 12505.73 36.67 54779.55 88888.00 2014-02-28 17:55:08.500 059 12505.73 36.65 54779.55 88888.00 2014-02-28 17:55:08.625 059 12505.75 36.65 54779.55 88888.00 2014-02-28 17:55:08.750 059 12505.75 36.60 54779.55 88888.00 2014-02-28 17:55:08.875 059 12505.80 36.60 54779.57 88888.00 2014-02-28 17:55:09.000 059 12505.83 36.60 54779.57 88888.00 2014-02-28 17:55:09.125 059 12505.83 36.60 54779.55 88888.00 2014-02-28 17:55:09.250 059 12505.80 36.58 54779.55 88888.00 2014-02-28 17:55:09.375 059 12505.88 36.58 54779.53 88888.00 2014-02-28 17:55:09.500 059 12505.95 36.55 54779.55 88888.00 2014-02-28 17:55:09.625 059 12506.00 36.55 54779.57 88888.00 2014-02-28 17:55:09.750 059 12505.98 36.52 54779.57 88888.00 2014-02-28 17:55:09.875 059 12505.92 36.45 54779.55 88888.00 2014-02-28 17:55:10.000 059 12505.88 36.48 54779.53 88888.00 2014-02-28 17:55:10.125 059 12505.95 36.48 54779.55 88888.00 2014-02-28 17:55:10.250 059 12506.08 36.42 54779.55 88888.00 2014-02-28 17:55:10.375 059 12506.05 36.42 54779.50 88888.00 2014-02-28 17:55:10.500 059 12506.00 36.45 54779.50 88888.00 2014-02-28 17:55:10.625 059 12505.92 36.45 54779.53 88888.00 2014-02-28 17:55:10.750 059 12505.98 36.45 54779.55 88888.00 2014-02-28 17:55:10.875 059 12505.92 36.45 54779.50 88888.00 2014-02-28 17:55:11.000 059 12505.90 36.42 54779.47 88888.00 2014-02-28 17:55:11.125 059 12505.90 36.42 54779.47 88888.00 2014-02-28 17:55:11.250 059 12505.88 36.45 54779.50 88888.00 2014-02-28 17:55:11.375 059 12505.95 36.45 54779.50 88888.00 2014-02-28 17:55:11.500 059 12505.98 36.42 54779.50 88888.00 2014-02-28 17:55:11.625 059 12506.00 36.42 54779.50 88888.00 2014-02-28 17:55:11.750 059 12505.98 36.40 54779.53 88888.00 2014-02-28 17:55:11.875 059 12505.98 36.38 54779.47 88888.00 2014-02-28 17:55:12.000 059 12506.00 36.38 54779.47 88888.00 2014-02-28 17:55:12.125 059 12505.95 36.38 54779.50 88888.00 2014-02-28 17:55:12.250 059 12505.92 36.38 54779.53 88888.00 2014-02-28 17:55:12.375 059 12505.95 36.38 54779.50 88888.00 2014-02-28 17:55:12.500 059 12506.02 36.33 54779.53 88888.00 2014-02-28 17:55:12.625 059 12506.05 36.33 54779.53 88888.00 2014-02-28 17:55:12.750 059 12505.98 36.35 54779.50 88888.00 2014-02-28 17:55:12.875 059 12505.95 36.30 54779.47 88888.00 2014-02-28 17:55:13.000 059 12505.98 36.30 54779.47 88888.00 2014-02-28 17:55:13.125 059 12505.98 36.35 54779.50 88888.00 2014-02-28 17:55:13.250 059 12505.90 36.30 54779.50 88888.00 2014-02-28 17:55:13.375 059 12505.95 36.30 54779.47 88888.00 2014-02-28 17:55:13.500 059 12505.98 36.25 54779.50 88888.00 2014-02-28 17:55:13.625 059 12505.95 36.23 54779.50 88888.00 2014-02-28 17:55:13.750 059 12505.98 36.20 54779.50 88888.00 2014-02-28 17:55:13.875 059 12506.02 36.25 54779.50 88888.00 2014-02-28 17:55:14.000 059 12505.98 36.23 54779.47 88888.00 2014-02-28 17:55:14.125 059 12505.92 36.20 54779.47 88888.00 2014-02-28 17:55:14.250 059 12505.90 36.17 54779.47 88888.00 2014-02-28 17:55:14.375 059 12505.95 36.20 54779.47 88888.00 2014-02-28 17:55:14.500 059 12505.95 36.20 54779.47 88888.00 2014-02-28 17:55:14.625 059 12505.90 36.20 54779.50 88888.00 2014-02-28 17:55:14.750 059 12505.83 36.15 54779.47 88888.00 2014-02-28 17:55:14.875 059 12505.83 36.12 54779.47 88888.00 2014-02-28 17:55:15.000 059 12505.90 36.15 54779.47 88888.00 2014-02-28 17:55:15.125 059 12505.92 36.15 54779.53 88888.00 2014-02-28 17:55:15.250 059 12505.88 36.12 54779.50 88888.00 2014-02-28 17:55:15.375 059 12505.92 36.15 54779.47 88888.00 2014-02-28 17:55:15.500 059 12506.00 36.15 54779.47 88888.00 2014-02-28 17:55:15.625 059 12506.02 36.10 54779.47 88888.00 2014-02-28 17:55:15.750 059 12505.95 36.12 54779.47 88888.00 2014-02-28 17:55:15.875 059 12505.95 36.10 54779.47 88888.00 2014-02-28 17:55:16.000 059 12505.92 36.12 54779.50 88888.00 2014-02-28 17:55:16.125 059 12505.85 36.10 54779.53 88888.00 2014-02-28 17:55:16.250 059 12505.83 36.12 54779.53 88888.00 2014-02-28 17:55:16.375 059 12505.85 36.10 54779.53 88888.00 2014-02-28 17:55:16.500 059 12505.92 36.10 54779.53 88888.00 2014-02-28 17:55:16.625 059 12506.00 36.10 54779.50 88888.00 2014-02-28 17:55:16.750 059 12505.92 36.10 54779.53 88888.00 2014-02-28 17:55:16.875 059 12505.85 36.08 54779.53 88888.00 2014-02-28 17:55:17.000 059 12505.77 36.10 54779.53 88888.00 2014-02-28 17:55:17.125 059 12505.83 36.10 54779.50 88888.00 2014-02-28 17:55:17.250 059 12505.80 36.05 54779.53 88888.00 2014-02-28 17:55:17.375 059 12505.83 36.02 54779.50 88888.00 2014-02-28 17:55:17.500 059 12505.80 36.00 54779.47 88888.00 2014-02-28 17:55:17.625 059 12505.80 36.02 54779.50 88888.00 2014-02-28 17:55:17.750 059 12505.77 36.05 54779.53 88888.00 2014-02-28 17:55:17.875 059 12505.80 36.02 54779.50 88888.00 2014-02-28 17:55:18.000 059 12505.85 36.02 54779.47 88888.00 2014-02-28 17:55:18.125 059 12505.83 36.02 54779.50 88888.00 2014-02-28 17:55:18.250 059 12505.80 36.00 54779.50 88888.00 2014-02-28 17:55:18.375 059 12505.75 36.00 54779.47 88888.00 2014-02-28 17:55:18.500 059 12505.73 35.98 54779.47 88888.00 2014-02-28 17:55:18.625 059 12505.77 36.00 54779.50 88888.00 2014-02-28 17:55:18.750 059 12505.88 36.00 54779.50 88888.00 2014-02-28 17:55:18.875 059 12505.85 36.00 54779.47 88888.00 2014-02-28 17:55:19.000 059 12505.80 36.02 54779.47 88888.00 2014-02-28 17:55:19.125 059 12505.85 36.00 54779.50 88888.00 2014-02-28 17:55:19.250 059 12505.80 35.98 54779.50 88888.00 2014-02-28 17:55:19.375 059 12505.80 35.98 54779.50 88888.00 2014-02-28 17:55:19.500 059 12505.83 35.98 54779.47 88888.00 2014-02-28 17:55:19.625 059 12505.83 35.98 54779.47 88888.00 2014-02-28 17:55:19.750 059 12505.83 35.98 54779.47 88888.00 2014-02-28 17:55:19.875 059 12505.80 35.98 54779.45 88888.00 2014-02-28 17:55:20.000 059 12505.83 36.00 54779.47 88888.00 2014-02-28 17:55:20.125 059 12505.88 35.98 54779.47 88888.00 2014-02-28 17:55:20.250 059 12505.80 35.92 54779.47 88888.00 2014-02-28 17:55:20.375 059 12505.83 35.98 54779.50 88888.00 2014-02-28 17:55:20.500 059 12505.88 35.98 54779.47 88888.00 2014-02-28 17:55:20.625 059 12505.90 35.98 54779.45 88888.00 2014-02-28 17:55:20.750 059 12505.88 36.00 54779.45 88888.00 2014-02-28 17:55:20.875 059 12505.90 35.92 54779.45 88888.00 2014-02-28 17:55:21.000 059 12505.95 35.95 54779.43 88888.00 2014-02-28 17:55:21.125 059 12505.95 35.90 54779.43 88888.00 2014-02-28 17:55:21.250 059 12505.98 35.90 54779.43 88888.00 2014-02-28 17:55:21.375 059 12505.95 35.90 54779.45 88888.00 2014-02-28 17:55:21.500 059 12505.83 35.90 54779.43 88888.00 2014-02-28 17:55:21.625 059 12505.73 35.90 54779.43 88888.00 2014-02-28 17:55:21.750 059 12505.77 35.88 54779.43 88888.00 2014-02-28 17:55:21.875 059 12505.85 35.88 54779.43 88888.00 2014-02-28 17:55:22.000 059 12505.85 35.90 54779.45 88888.00 2014-02-28 17:55:22.125 059 12505.95 35.88 54779.43 88888.00 2014-02-28 17:55:22.250 059 12505.92 35.88 54779.45 88888.00 2014-02-28 17:55:22.375 059 12505.98 35.85 54779.43 88888.00 2014-02-28 17:55:22.500 059 12506.00 35.85 54779.43 88888.00 2014-02-28 17:55:22.625 059 12506.02 35.83 54779.40 88888.00 2014-02-28 17:55:22.750 059 12506.10 35.83 54779.38 88888.00 2014-02-28 17:55:22.875 059 12506.15 35.83 54779.38 88888.00 2014-02-28 17:55:23.000 059 12506.12 35.83 54779.38 88888.00 2014-02-28 17:55:23.125 059 12506.12 35.85 54779.40 88888.00 2014-02-28 17:55:23.250 059 12506.10 35.80 54779.38 88888.00 2014-02-28 17:55:23.375 059 12506.12 35.83 54779.40 88888.00 2014-02-28 17:55:23.500 059 12506.10 35.80 54779.38 88888.00 2014-02-28 17:55:23.625 059 12506.05 35.75 54779.35 88888.00 2014-02-28 17:55:23.750 059 12506.05 35.80 54779.35 88888.00 2014-02-28 17:55:23.875 059 12506.12 35.80 54779.38 88888.00 2014-02-28 17:55:24.000 059 12506.20 35.80 54779.35 88888.00 2014-02-28 17:55:24.125 059 12506.20 35.80 54779.38 88888.00 2014-02-28 17:55:24.250 059 12506.23 35.80 54779.38 88888.00 2014-02-28 17:55:24.375 059 12506.25 35.80 54779.38 88888.00 2014-02-28 17:55:24.500 059 12506.17 35.75 54779.32 88888.00 2014-02-28 17:55:24.625 059 12506.12 35.70 54779.30 88888.00 2014-02-28 17:55:24.750 059 12506.15 35.70 54779.30 88888.00 2014-02-28 17:55:24.875 059 12506.20 35.73 54779.30 88888.00 2014-02-28 17:55:25.000 059 12506.33 35.70 54779.32 88888.00 2014-02-28 17:55:25.125 059 12506.38 35.75 54779.32 88888.00 2014-02-28 17:55:25.250 059 12506.33 35.70 54779.30 88888.00 2014-02-28 17:55:25.375 059 12506.33 35.67 54779.30 88888.00 2014-02-28 17:55:25.500 059 12506.35 35.67 54779.32 88888.00 2014-02-28 17:55:25.625 059 12506.40 35.67 54779.32 88888.00 2014-02-28 17:55:25.750 059 12506.48 35.65 54779.30 88888.00 2014-02-28 17:55:25.875 059 12506.45 35.65 54779.28 88888.00 2014-02-28 17:55:26.000 059 12506.42 35.62 54779.28 88888.00 2014-02-28 17:55:26.125 059 12506.42 35.67 54779.30 88888.00 2014-02-28 17:55:26.250 059 12506.40 35.65 54779.28 88888.00 2014-02-28 17:55:26.375 059 12506.42 35.65 54779.25 88888.00 2014-02-28 17:55:26.500 059 12506.42 35.62 54779.25 88888.00 2014-02-28 17:55:26.625 059 12506.48 35.60 54779.28 88888.00 2014-02-28 17:55:26.750 059 12506.55 35.62 54779.28 88888.00 2014-02-28 17:55:26.875 059 12506.60 35.60 54779.28 88888.00 2014-02-28 17:55:27.000 059 12506.52 35.62 54779.28 88888.00 2014-02-28 17:55:27.125 059 12506.55 35.58 54779.28 88888.00 2014-02-28 17:55:27.250 059 12506.52 35.58 54779.25 88888.00 2014-02-28 17:55:27.375 059 12506.55 35.52 54779.25 88888.00 2014-02-28 17:55:27.500 059 12506.60 35.52 54779.25 88888.00 2014-02-28 17:55:27.625 059 12506.62 35.60 54779.25 88888.00 2014-02-28 17:55:27.750 059 12506.62 35.62 54779.28 88888.00 2014-02-28 17:55:27.875 059 12506.62 35.58 54779.25 88888.00 2014-02-28 17:55:28.000 059 12506.62 35.50 54779.22 88888.00 2014-02-28 17:55:28.125 059 12506.62 35.50 54779.22 88888.00 2014-02-28 17:55:28.250 059 12506.60 35.50 54779.25 88888.00 2014-02-28 17:55:28.375 059 12506.70 35.55 54779.28 88888.00 2014-02-28 17:55:28.500 059 12506.70 35.52 54779.25 88888.00 2014-02-28 17:55:28.625 059 12506.73 35.48 54779.20 88888.00 2014-02-28 17:55:28.750 059 12506.73 35.50 54779.25 88888.00 2014-02-28 17:55:28.875 059 12506.65 35.50 54779.22 88888.00 2014-02-28 17:55:29.000 059 12506.70 35.45 54779.22 88888.00 2014-02-28 17:55:29.125 059 12506.83 35.45 54779.22 88888.00 2014-02-28 17:55:29.250 059 12506.80 35.42 54779.22 88888.00 2014-02-28 17:55:29.375 059 12506.88 35.45 54779.20 88888.00 2014-02-28 17:55:29.500 059 12506.83 35.42 54779.18 88888.00 2014-02-28 17:55:29.625 059 12506.88 35.40 54779.18 88888.00 2014-02-28 17:55:29.750 059 12506.90 35.38 54779.15 88888.00 2014-02-28 17:55:29.875 059 12506.88 35.35 54779.10 88888.00 2014-02-28 17:55:30.000 059 12506.88 35.38 54779.12 88888.00 2014-02-28 17:55:30.125 059 12506.95 35.38 54779.15 88888.00 2014-02-28 17:55:30.250 059 12506.92 35.33 54779.15 88888.00 2014-02-28 17:55:30.375 059 12507.00 35.33 54779.12 88888.00 2014-02-28 17:55:30.500 059 12506.95 35.33 54779.10 88888.00 2014-02-28 17:55:30.625 059 12506.95 35.30 54779.10 88888.00 2014-02-28 17:55:30.750 059 12506.95 35.30 54779.12 88888.00 2014-02-28 17:55:30.875 059 12507.00 35.30 54779.10 88888.00 2014-02-28 17:55:31.000 059 12507.10 35.30 54779.07 88888.00 2014-02-28 17:55:31.125 059 12507.10 35.30 54779.10 88888.00 2014-02-28 17:55:31.250 059 12506.98 35.25 54779.10 88888.00 2014-02-28 17:55:31.375 059 12507.00 35.27 54779.10 88888.00 2014-02-28 17:55:31.500 059 12507.10 35.27 54779.10 88888.00 2014-02-28 17:55:31.625 059 12507.17 35.23 54779.10 88888.00 2014-02-28 17:55:31.750 059 12507.23 35.23 54779.10 88888.00 2014-02-28 17:55:31.875 059 12507.17 35.20 54779.10 88888.00 2014-02-28 17:55:32.000 059 12507.08 35.20 54779.07 88888.00 2014-02-28 17:55:32.125 059 12507.05 35.20 54779.10 88888.00 2014-02-28 17:55:32.250 059 12507.12 35.17 54779.07 88888.00 2014-02-28 17:55:32.375 059 12507.20 35.17 54779.05 88888.00 2014-02-28 17:55:32.500 059 12507.17 35.20 54779.05 88888.00 2014-02-28 17:55:32.625 059 12507.20 35.17 54779.05 88888.00 2014-02-28 17:55:32.750 059 12507.20 35.15 54779.07 88888.00 2014-02-28 17:55:32.875 059 12507.20 35.12 54779.05 88888.00 2014-02-28 17:55:33.000 059 12507.08 35.12 54779.03 88888.00 2014-02-28 17:55:33.125 059 12507.08 35.15 54779.03 88888.00 2014-02-28 17:55:33.250 059 12507.12 35.15 54779.05 88888.00 2014-02-28 17:55:33.375 059 12507.15 35.12 54779.07 88888.00 2014-02-28 17:55:33.500 059 12507.08 35.10 54779.05 88888.00 2014-02-28 17:55:33.625 059 12507.10 35.10 54779.05 88888.00 2014-02-28 17:55:33.750 059 12507.15 35.10 54779.07 88888.00 2014-02-28 17:55:33.875 059 12507.23 35.08 54779.05 88888.00 2014-02-28 17:55:34.000 059 12507.20 35.08 54779.03 88888.00 2014-02-28 17:55:34.125 059 12507.17 35.08 54779.05 88888.00 2014-02-28 17:55:34.250 059 12507.17 35.05 54779.07 88888.00 2014-02-28 17:55:34.375 059 12507.25 35.08 54779.07 88888.00 2014-02-28 17:55:34.500 059 12507.25 35.05 54779.05 88888.00 2014-02-28 17:55:34.625 059 12507.23 35.05 54779.03 88888.00 2014-02-28 17:55:34.750 059 12507.20 35.02 54779.03 88888.00 2014-02-28 17:55:34.875 059 12507.27 35.02 54779.00 88888.00 2014-02-28 17:55:35.000 059 12507.30 35.05 54779.03 88888.00 2014-02-28 17:55:35.125 059 12507.27 35.02 54779.05 88888.00 2014-02-28 17:55:35.250 059 12507.23 35.00 54779.05 88888.00 2014-02-28 17:55:35.375 059 12507.23 35.02 54779.05 88888.00 2014-02-28 17:55:35.500 059 12507.25 35.02 54779.05 88888.00 2014-02-28 17:55:35.625 059 12507.20 35.02 54779.03 88888.00 2014-02-28 17:55:35.750 059 12507.23 35.02 54779.05 88888.00 2014-02-28 17:55:35.875 059 12507.27 35.00 54779.07 88888.00 2014-02-28 17:55:36.000 059 12507.25 35.00 54779.07 88888.00 2014-02-28 17:55:36.125 059 12507.20 34.98 54779.05 88888.00 2014-02-28 17:55:36.250 059 12507.17 34.98 54779.07 88888.00 2014-02-28 17:55:36.375 059 12507.27 35.02 54779.05 88888.00 2014-02-28 17:55:36.500 059 12507.25 35.00 54779.05 88888.00 2014-02-28 17:55:36.625 059 12507.27 34.98 54779.03 88888.00 2014-02-28 17:55:36.750 059 12507.33 35.00 54779.07 88888.00 2014-02-28 17:55:36.875 059 12507.33 34.98 54779.07 88888.00 2014-02-28 17:55:37.000 059 12507.25 34.92 54779.05 88888.00 2014-02-28 17:55:37.125 059 12507.20 34.92 54779.07 88888.00 2014-02-28 17:55:37.250 059 12507.15 34.95 54779.07 88888.00 2014-02-28 17:55:37.375 059 12507.17 34.98 54779.05 88888.00 2014-02-28 17:55:37.500 059 12507.23 35.00 54779.03 88888.00 2014-02-28 17:55:37.625 059 12507.17 35.02 54779.10 88888.00 2014-02-28 17:55:37.750 059 12507.15 35.02 54779.07 88888.00 2014-02-28 17:55:37.875 059 12507.17 35.02 54779.07 88888.00 2014-02-28 17:55:38.000 059 12507.17 35.00 54779.05 88888.00 2014-02-28 17:55:38.125 059 12507.17 35.00 54779.05 88888.00 2014-02-28 17:55:38.250 059 12507.17 35.02 54779.12 88888.00 2014-02-28 17:55:38.375 059 12507.23 35.05 54779.12 88888.00 2014-02-28 17:55:38.500 059 12507.17 35.05 54779.07 88888.00 2014-02-28 17:55:38.625 059 12507.10 35.02 54779.05 88888.00 2014-02-28 17:55:38.750 059 12507.12 35.02 54779.03 88888.00 2014-02-28 17:55:38.875 059 12507.15 35.02 54779.05 88888.00 2014-02-28 17:55:39.000 059 12507.17 35.02 54779.03 88888.00 2014-02-28 17:55:39.125 059 12507.23 35.05 54779.05 88888.00 2014-02-28 17:55:39.250 059 12507.15 35.05 54779.05 88888.00 2014-02-28 17:55:39.375 059 12507.12 35.10 54779.05 88888.00 2014-02-28 17:55:39.500 059 12507.12 35.12 54779.05 88888.00 2014-02-28 17:55:39.625 059 12507.15 35.10 54779.05 88888.00 2014-02-28 17:55:39.750 059 12507.12 35.08 54779.03 88888.00 2014-02-28 17:55:39.875 059 12507.05 35.08 54779.05 88888.00 2014-02-28 17:55:40.000 059 12506.95 35.10 54779.05 88888.00 2014-02-28 17:55:40.125 059 12506.98 35.12 54779.07 88888.00 2014-02-28 17:55:40.250 059 12507.08 35.12 54779.05 88888.00 2014-02-28 17:55:40.375 059 12507.10 35.12 54779.03 88888.00 2014-02-28 17:55:40.500 059 12507.08 35.10 54779.00 88888.00 2014-02-28 17:55:40.625 059 12507.08 35.12 54779.00 88888.00 2014-02-28 17:55:40.750 059 12507.10 35.15 54779.00 88888.00 2014-02-28 17:55:40.875 059 12507.17 35.20 54779.05 88888.00 2014-02-28 17:55:41.000 059 12507.17 35.23 54779.05 88888.00 2014-02-28 17:55:41.125 059 12507.17 35.20 54779.05 88888.00 2014-02-28 17:55:41.250 059 12507.20 35.20 54779.05 88888.00 2014-02-28 17:55:41.375 059 12507.17 35.20 54779.05 88888.00 2014-02-28 17:55:41.500 059 12507.23 35.23 54779.03 88888.00 2014-02-28 17:55:41.625 059 12507.30 35.27 54779.03 88888.00 2014-02-28 17:55:41.750 059 12507.30 35.30 54779.03 88888.00 2014-02-28 17:55:41.875 059 12507.23 35.30 54779.05 88888.00 2014-02-28 17:55:42.000 059 12507.23 35.35 54779.03 88888.00 2014-02-28 17:55:42.125 059 12507.25 35.33 54779.05 88888.00 2014-02-28 17:55:42.250 059 12507.25 35.30 54779.03 88888.00 2014-02-28 17:55:42.375 059 12507.30 35.35 54778.97 88888.00 2014-02-28 17:55:42.500 059 12507.23 35.40 54779.00 88888.00 2014-02-28 17:55:42.625 059 12507.20 35.42 54779.00 88888.00 2014-02-28 17:55:42.750 059 12507.23 35.42 54779.03 88888.00 2014-02-28 17:55:42.875 059 12507.20 35.45 54779.03 88888.00 2014-02-28 17:55:43.000 059 12507.15 35.45 54779.00 88888.00 2014-02-28 17:55:43.125 059 12507.20 35.48 54779.03 88888.00 2014-02-28 17:55:43.250 059 12507.23 35.52 54779.07 88888.00 2014-02-28 17:55:43.375 059 12507.17 35.58 54779.03 88888.00 2014-02-28 17:55:43.500 059 12507.15 35.58 54779.03 88888.00 2014-02-28 17:55:43.625 059 12507.20 35.60 54779.03 88888.00 2014-02-28 17:55:43.750 059 12507.25 35.65 54779.00 88888.00 2014-02-28 17:55:43.875 059 12507.27 35.67 54778.97 88888.00 2014-02-28 17:55:44.000 059 12507.33 35.67 54779.00 88888.00 2014-02-28 17:55:44.125 059 12507.35 35.65 54778.97 88888.00 2014-02-28 17:55:44.250 059 12507.27 35.67 54779.00 88888.00 2014-02-28 17:55:44.375 059 12507.27 35.70 54779.00 88888.00 2014-02-28 17:55:44.500 059 12507.30 35.73 54779.00 88888.00 2014-02-28 17:55:44.625 059 12507.33 35.75 54779.00 88888.00 2014-02-28 17:55:44.750 059 12507.23 35.77 54778.97 88888.00 2014-02-28 17:55:44.875 059 12507.17 35.80 54779.00 88888.00 2014-02-28 17:55:45.000 059 12507.15 35.80 54779.03 88888.00 2014-02-28 17:55:45.125 059 12507.17 35.80 54779.00 88888.00 2014-02-28 17:55:45.250 059 12507.15 35.85 54779.00 88888.00 2014-02-28 17:55:45.375 059 12507.15 35.90 54779.00 88888.00 2014-02-28 17:55:45.500 059 12507.15 35.92 54779.00 88888.00 2014-02-28 17:55:45.625 059 12507.17 35.98 54778.97 88888.00 2014-02-28 17:55:45.750 059 12507.20 36.00 54779.00 88888.00 2014-02-28 17:55:45.875 059 12507.20 36.00 54779.00 88888.00 2014-02-28 17:55:46.000 059 12507.17 36.05 54779.00 88888.00 2014-02-28 17:55:46.125 059 12507.20 36.08 54779.00 88888.00 2014-02-28 17:55:46.250 059 12507.12 36.10 54778.97 88888.00 2014-02-28 17:55:46.375 059 12507.15 36.12 54778.93 88888.00 2014-02-28 17:55:46.500 059 12507.12 36.10 54778.95 88888.00 2014-02-28 17:55:46.625 059 12507.05 36.20 54778.93 88888.00 2014-02-28 17:55:46.750 059 12507.08 36.20 54778.97 88888.00 2014-02-28 17:55:46.875 059 12507.12 36.20 54778.97 88888.00 2014-02-28 17:55:47.000 059 12507.08 36.25 54778.95 88888.00 2014-02-28 17:55:47.125 059 12507.02 36.25 54778.97 88888.00 2014-02-28 17:55:47.250 059 12507.00 36.30 54779.00 88888.00 2014-02-28 17:55:47.375 059 12507.05 36.33 54779.03 88888.00 2014-02-28 17:55:47.500 059 12507.10 36.35 54779.00 88888.00 2014-02-28 17:55:47.625 059 12507.02 36.38 54779.00 88888.00 2014-02-28 17:55:47.750 059 12506.95 36.42 54778.97 88888.00 2014-02-28 17:55:47.875 059 12506.98 36.45 54778.95 88888.00 2014-02-28 17:55:48.000 059 12506.98 36.50 54778.97 88888.00 2014-02-28 17:55:48.125 059 12506.85 36.52 54778.97 88888.00 2014-02-28 17:55:48.250 059 12506.83 36.55 54779.00 88888.00 2014-02-28 17:55:48.375 059 12506.90 36.58 54779.00 88888.00 2014-02-28 17:55:48.500 059 12506.90 36.58 54778.97 88888.00 2014-02-28 17:55:48.625 059 12506.85 36.62 54778.97 88888.00 2014-02-28 17:55:48.750 059 12506.90 36.67 54779.00 88888.00 2014-02-28 17:55:48.875 059 12506.92 36.70 54778.97 88888.00 2014-02-28 17:55:49.000 059 12506.92 36.73 54778.97 88888.00 2014-02-28 17:55:49.125 059 12506.90 36.75 54779.00 88888.00 2014-02-28 17:55:49.250 059 12506.85 36.80 54779.05 88888.00 2014-02-28 17:55:49.375 059 12506.83 36.85 54779.07 88888.00 2014-02-28 17:55:49.500 059 12506.75 36.85 54779.07 88888.00 2014-02-28 17:55:49.625 059 12506.75 36.88 54779.05 88888.00 2014-02-28 17:55:49.750 059 12506.73 36.90 54779.03 88888.00 2014-02-28 17:55:49.875 059 12506.77 36.92 54779.03 88888.00 2014-02-28 17:55:50.000 059 12506.75 36.98 54779.05 88888.00 2014-02-28 17:55:50.125 059 12506.75 37.05 54779.07 88888.00 2014-02-28 17:55:50.250 059 12506.73 37.08 54779.10 88888.00 2014-02-28 17:55:50.375 059 12506.73 37.10 54779.10 88888.00 2014-02-28 17:55:50.500 059 12506.67 37.12 54779.07 88888.00 2014-02-28 17:55:50.625 059 12506.67 37.12 54779.10 88888.00 2014-02-28 17:55:50.750 059 12506.60 37.12 54779.12 88888.00 2014-02-28 17:55:50.875 059 12506.55 37.15 54779.10 88888.00 2014-02-28 17:55:51.000 059 12506.52 37.20 54779.07 88888.00 2014-02-28 17:55:51.125 059 12506.48 37.25 54779.10 88888.00 2014-02-28 17:55:51.250 059 12506.45 37.27 54779.10 88888.00 2014-02-28 17:55:51.375 059 12506.45 37.30 54779.07 88888.00 2014-02-28 17:55:51.500 059 12506.40 37.33 54779.10 88888.00 2014-02-28 17:55:51.625 059 12506.42 37.38 54779.10 88888.00 2014-02-28 17:55:51.750 059 12506.40 37.42 54779.07 88888.00 2014-02-28 17:55:51.875 059 12506.38 37.45 54779.12 88888.00 2014-02-28 17:55:52.000 059 12506.38 37.45 54779.12 88888.00 2014-02-28 17:55:52.125 059 12506.40 37.48 54779.12 88888.00 2014-02-28 17:55:52.250 059 12506.35 37.50 54779.15 88888.00 2014-02-28 17:55:52.375 059 12506.38 37.55 54779.15 88888.00 2014-02-28 17:55:52.500 059 12506.35 37.55 54779.12 88888.00 2014-02-28 17:55:52.625 059 12506.33 37.55 54779.12 88888.00 2014-02-28 17:55:52.750 059 12506.27 37.58 54779.12 88888.00 2014-02-28 17:55:52.875 059 12506.27 37.62 54779.12 88888.00 2014-02-28 17:55:53.000 059 12506.30 37.62 54779.10 88888.00 2014-02-28 17:55:53.125 059 12506.30 37.65 54779.12 88888.00 2014-02-28 17:55:53.250 059 12506.25 37.65 54779.10 88888.00 2014-02-28 17:55:53.375 059 12506.35 37.67 54779.15 88888.00 2014-02-28 17:55:53.500 059 12506.33 37.67 54779.15 88888.00 2014-02-28 17:55:53.625 059 12506.25 37.70 54779.15 88888.00 2014-02-28 17:55:53.750 059 12506.27 37.70 54779.15 88888.00 2014-02-28 17:55:53.875 059 12506.25 37.77 54779.15 88888.00 2014-02-28 17:55:54.000 059 12506.17 37.80 54779.15 88888.00 2014-02-28 17:55:54.125 059 12506.17 37.83 54779.15 88888.00 2014-02-28 17:55:54.250 059 12506.20 37.83 54779.18 88888.00 2014-02-28 17:55:54.375 059 12506.15 37.83 54779.15 88888.00 2014-02-28 17:55:54.500 059 12506.08 37.83 54779.15 88888.00 2014-02-28 17:55:54.625 059 12506.02 37.90 54779.18 88888.00 2014-02-28 17:55:54.750 059 12506.02 37.92 54779.20 88888.00 2014-02-28 17:55:54.875 059 12506.02 37.95 54779.18 88888.00 2014-02-28 17:55:55.000 059 12506.02 37.98 54779.18 88888.00 2014-02-28 17:55:55.125 059 12506.05 38.00 54779.20 88888.00 2014-02-28 17:55:55.250 059 12505.98 38.00 54779.22 88888.00 2014-02-28 17:55:55.375 059 12505.95 38.00 54779.22 88888.00 2014-02-28 17:55:55.500 059 12505.92 38.05 54779.20 88888.00 2014-02-28 17:55:55.625 059 12505.98 38.08 54779.22 88888.00 2014-02-28 17:55:55.750 059 12506.00 38.10 54779.22 88888.00 2014-02-28 17:55:55.875 059 12505.95 38.12 54779.22 88888.00 2014-02-28 17:55:56.000 059 12505.83 38.17 54779.22 88888.00 2014-02-28 17:55:56.125 059 12505.83 38.17 54779.20 88888.00 2014-02-28 17:55:56.250 059 12505.80 38.15 54779.22 88888.00 2014-02-28 17:55:56.375 059 12505.88 38.15 54779.22 88888.00 2014-02-28 17:55:56.500 059 12505.85 38.17 54779.20 88888.00 2014-02-28 17:55:56.625 059 12505.83 38.20 54779.22 88888.00 2014-02-28 17:55:56.750 059 12505.88 38.27 54779.25 88888.00 2014-02-28 17:55:56.875 059 12505.88 38.30 54779.25 88888.00 2014-02-28 17:55:57.000 059 12505.80 38.27 54779.22 88888.00 2014-02-28 17:55:57.125 059 12505.75 38.27 54779.25 88888.00 2014-02-28 17:55:57.250 059 12505.73 38.27 54779.28 88888.00 2014-02-28 17:55:57.375 059 12505.73 38.27 54779.22 88888.00 2014-02-28 17:55:57.500 059 12505.73 38.30 54779.22 88888.00 2014-02-28 17:55:57.625 059 12505.73 38.33 54779.25 88888.00 2014-02-28 17:55:57.750 059 12505.65 38.33 54779.22 88888.00 2014-02-28 17:55:57.875 059 12505.62 38.33 54779.25 88888.00 2014-02-28 17:55:58.000 059 12505.67 38.35 54779.22 88888.00 2014-02-28 17:55:58.125 059 12505.67 38.38 54779.25 88888.00 2014-02-28 17:55:58.250 059 12505.60 38.33 54779.25 88888.00 2014-02-28 17:55:58.375 059 12505.58 38.33 54779.22 88888.00 2014-02-28 17:55:58.500 059 12505.58 38.35 54779.28 88888.00 2014-02-28 17:55:58.625 059 12505.60 38.40 54779.28 88888.00 2014-02-28 17:55:58.750 059 12505.62 38.40 54779.30 88888.00 2014-02-28 17:55:58.875 059 12505.65 38.42 54779.32 88888.00 2014-02-28 17:55:59.000 059 12505.65 38.45 54779.30 88888.00 2014-02-28 17:55:59.125 059 12505.62 38.45 54779.28 88888.00 2014-02-28 17:55:59.250 059 12505.58 38.40 54779.25 88888.00 2014-02-28 17:55:59.375 059 12505.58 38.45 54779.28 88888.00 2014-02-28 17:55:59.500 059 12505.58 38.48 54779.30 88888.00 2014-02-28 17:55:59.625 059 12505.58 38.50 54779.30 88888.00 2014-02-28 17:55:59.750 059 12505.58 38.50 54779.28 88888.00 2014-02-28 17:55:59.875 059 12505.52 38.50 54779.28 88888.00 2014-02-28 17:56:00.000 059 12505.48 38.48 54779.25 88888.00 2014-02-28 17:56:00.125 059 12505.48 38.48 54779.28 88888.00 2014-02-28 17:56:00.250 059 12505.48 38.50 54779.25 88888.00 2014-02-28 17:56:00.375 059 12505.45 38.50 54779.22 88888.00 2014-02-28 17:56:00.500 059 12505.40 38.48 54779.25 88888.00 2014-02-28 17:56:00.625 059 12505.40 38.48 54779.25 88888.00 2014-02-28 17:56:00.750 059 12505.40 38.55 54779.30 88888.00 2014-02-28 17:56:00.875 059 12505.35 38.55 54779.30 88888.00 2014-02-28 17:56:01.000 059 12505.33 38.55 54779.28 88888.00 2014-02-28 17:56:01.125 059 12505.27 38.55 54779.30 88888.00 2014-02-28 17:56:01.250 059 12505.27 38.55 54779.30 88888.00 2014-02-28 17:56:01.375 059 12505.35 38.58 54779.30 88888.00 2014-02-28 17:56:01.500 059 12505.33 38.58 54779.30 88888.00 2014-02-28 17:56:01.625 059 12505.35 38.58 54779.32 88888.00 2014-02-28 17:56:01.750 059 12505.35 38.58 54779.30 88888.00 2014-02-28 17:56:01.875 059 12505.30 38.55 54779.28 88888.00 2014-02-28 17:56:02.000 059 12505.35 38.58 54779.25 88888.00 2014-02-28 17:56:02.125 059 12505.30 38.55 54779.25 88888.00 2014-02-28 17:56:02.250 059 12505.20 38.60 54779.32 88888.00 2014-02-28 17:56:02.375 059 12505.20 38.62 54779.30 88888.00 2014-02-28 17:56:02.500 059 12505.25 38.65 54779.30 88888.00 2014-02-28 17:56:02.625 059 12505.27 38.60 54779.30 88888.00 2014-02-28 17:56:02.750 059 12505.23 38.60 54779.32 88888.00 2014-02-28 17:56:02.875 059 12505.20 38.60 54779.32 88888.00 2014-02-28 17:56:03.000 059 12505.23 38.62 54779.30 88888.00 2014-02-28 17:56:03.125 059 12505.25 38.65 54779.30 88888.00 2014-02-28 17:56:03.250 059 12505.12 38.62 54779.30 88888.00 2014-02-28 17:56:03.375 059 12505.10 38.65 54779.32 88888.00 2014-02-28 17:56:03.500 059 12505.02 38.60 54779.30 88888.00 2014-02-28 17:56:03.625 059 12505.08 38.58 54779.28 88888.00 2014-02-28 17:56:03.750 059 12505.08 38.60 54779.28 88888.00 2014-02-28 17:56:03.875 059 12505.10 38.65 54779.30 88888.00 2014-02-28 17:56:04.000 059 12505.12 38.65 54779.30 88888.00 2014-02-28 17:56:04.125 059 12505.12 38.62 54779.28 88888.00 2014-02-28 17:56:04.250 059 12505.08 38.62 54779.28 88888.00 2014-02-28 17:56:04.375 059 12505.15 38.67 54779.30 88888.00 2014-02-28 17:56:04.500 059 12505.17 38.67 54779.30 88888.00 2014-02-28 17:56:04.625 059 12505.15 38.67 54779.32 88888.00 2014-02-28 17:56:04.750 059 12505.23 38.67 54779.32 88888.00 2014-02-28 17:56:04.875 059 12505.17 38.67 54779.30 88888.00 2014-02-28 17:56:05.000 059 12505.15 38.65 54779.28 88888.00 2014-02-28 17:56:05.125 059 12505.12 38.65 54779.30 88888.00 2014-02-28 17:56:05.250 059 12505.08 38.62 54779.30 88888.00 2014-02-28 17:56:05.375 059 12505.17 38.65 54779.32 88888.00 2014-02-28 17:56:05.500 059 12505.17 38.67 54779.35 88888.00 2014-02-28 17:56:05.625 059 12505.15 38.65 54779.32 88888.00 2014-02-28 17:56:05.750 059 12505.10 38.65 54779.30 88888.00 2014-02-28 17:56:05.875 059 12505.10 38.62 54779.30 88888.00 2014-02-28 17:56:06.000 059 12505.12 38.67 54779.32 88888.00 2014-02-28 17:56:06.125 059 12505.08 38.65 54779.32 88888.00 2014-02-28 17:56:06.250 059 12505.10 38.62 54779.30 88888.00 2014-02-28 17:56:06.375 059 12505.20 38.65 54779.28 88888.00 2014-02-28 17:56:06.500 059 12505.17 38.65 54779.28 88888.00 2014-02-28 17:56:06.625 059 12505.12 38.65 54779.28 88888.00 2014-02-28 17:56:06.750 059 12505.05 38.65 54779.30 88888.00 2014-02-28 17:56:06.875 059 12505.08 38.65 54779.30 88888.00 2014-02-28 17:56:07.000 059 12505.12 38.65 54779.30 88888.00 2014-02-28 17:56:07.125 059 12505.15 38.60 54779.30 88888.00 2014-02-28 17:56:07.250 059 12505.10 38.60 54779.28 88888.00 2014-02-28 17:56:07.375 059 12505.15 38.62 54779.28 88888.00 2014-02-28 17:56:07.500 059 12505.17 38.62 54779.30 88888.00 2014-02-28 17:56:07.625 059 12505.17 38.62 54779.32 88888.00 2014-02-28 17:56:07.750 059 12505.23 38.65 54779.32 88888.00 2014-02-28 17:56:07.875 059 12505.20 38.67 54779.30 88888.00 2014-02-28 17:56:08.000 059 12505.17 38.65 54779.30 88888.00 2014-02-28 17:56:08.125 059 12505.15 38.70 54779.30 88888.00 2014-02-28 17:56:08.250 059 12505.08 38.65 54779.30 88888.00 2014-02-28 17:56:08.375 059 12505.12 38.62 54779.30 88888.00 2014-02-28 17:56:08.500 059 12505.12 38.62 54779.30 88888.00 2014-02-28 17:56:08.625 059 12505.15 38.65 54779.32 88888.00 2014-02-28 17:56:08.750 059 12505.15 38.62 54779.32 88888.00 2014-02-28 17:56:08.875 059 12505.10 38.60 54779.30 88888.00 2014-02-28 17:56:09.000 059 12505.17 38.62 54779.30 88888.00 2014-02-28 17:56:09.125 059 12505.23 38.62 54779.32 88888.00 2014-02-28 17:56:09.250 059 12505.15 38.60 54779.30 88888.00 2014-02-28 17:56:09.375 059 12505.15 38.58 54779.28 88888.00 2014-02-28 17:56:09.500 059 12505.08 38.60 54779.25 88888.00 2014-02-28 17:56:09.625 059 12505.12 38.60 54779.30 88888.00 2014-02-28 17:56:09.750 059 12505.15 38.60 54779.28 88888.00 2014-02-28 17:56:09.875 059 12505.12 38.55 54779.28 88888.00 2014-02-28 17:56:10.000 059 12505.12 38.55 54779.30 88888.00 2014-02-28 17:56:10.125 059 12505.10 38.58 54779.30 88888.00 2014-02-28 17:56:10.250 059 12505.10 38.55 54779.30 88888.00 2014-02-28 17:56:10.375 059 12505.12 38.60 54779.32 88888.00 2014-02-28 17:56:10.500 059 12505.15 38.60 54779.30 88888.00 2014-02-28 17:56:10.625 059 12505.12 38.58 54779.28 88888.00 2014-02-28 17:56:10.750 059 12505.12 38.58 54779.28 88888.00 2014-02-28 17:56:10.875 059 12505.05 38.58 54779.30 88888.00 2014-02-28 17:56:11.000 059 12505.10 38.55 54779.28 88888.00 2014-02-28 17:56:11.125 059 12505.10 38.52 54779.30 88888.00 2014-02-28 17:56:11.250 059 12505.08 38.52 54779.30 88888.00 2014-02-28 17:56:11.375 059 12505.12 38.55 54779.30 88888.00 2014-02-28 17:56:11.500 059 12505.10 38.52 54779.28 88888.00 2014-02-28 17:56:11.625 059 12505.05 38.52 54779.25 88888.00 2014-02-28 17:56:11.750 059 12505.15 38.48 54779.28 88888.00 2014-02-28 17:56:11.875 059 12505.23 38.50 54779.30 88888.00 2014-02-28 17:56:12.000 059 12505.20 38.50 54779.30 88888.00 2014-02-28 17:56:12.125 059 12505.23 38.52 54779.30 88888.00 2014-02-28 17:56:12.250 059 12505.20 38.45 54779.30 88888.00 2014-02-28 17:56:12.375 059 12505.23 38.45 54779.30 88888.00 2014-02-28 17:56:12.500 059 12505.23 38.48 54779.28 88888.00 2014-02-28 17:56:12.625 059 12505.25 38.42 54779.28 88888.00 2014-02-28 17:56:12.750 059 12505.25 38.42 54779.28 88888.00 2014-02-28 17:56:12.875 059 12505.25 38.42 54779.28 88888.00 2014-02-28 17:56:13.000 059 12505.38 38.42 54779.25 88888.00 2014-02-28 17:56:13.125 059 12505.40 38.42 54779.28 88888.00 2014-02-28 17:56:13.250 059 12505.35 38.40 54779.28 88888.00 2014-02-28 17:56:13.375 059 12505.38 38.38 54779.25 88888.00 2014-02-28 17:56:13.500 059 12505.27 38.38 54779.28 88888.00 2014-02-28 17:56:13.625 059 12505.35 38.35 54779.25 88888.00 2014-02-28 17:56:13.750 059 12505.38 38.35 54779.28 88888.00 2014-02-28 17:56:13.875 059 12505.38 38.35 54779.25 88888.00 2014-02-28 17:56:14.000 059 12505.40 38.30 54779.22 88888.00 2014-02-28 17:56:14.125 059 12505.38 38.25 54779.25 88888.00 2014-02-28 17:56:14.250 059 12505.42 38.27 54779.28 88888.00 2014-02-28 17:56:14.375 059 12505.50 38.30 54779.25 88888.00 2014-02-28 17:56:14.500 059 12505.45 38.27 54779.22 88888.00 2014-02-28 17:56:14.625 059 12505.45 38.30 54779.22 88888.00 2014-02-28 17:56:14.750 059 12505.52 38.30 54779.25 88888.00 2014-02-28 17:56:14.875 059 12505.48 38.25 54779.20 88888.00 2014-02-28 17:56:15.000 059 12505.38 38.23 54779.18 88888.00 2014-02-28 17:56:15.125 059 12505.42 38.20 54779.20 88888.00 2014-02-28 17:56:15.250 059 12505.48 38.17 54779.20 88888.00 2014-02-28 17:56:15.375 059 12505.55 38.20 54779.22 88888.00 2014-02-28 17:56:15.500 059 12505.50 38.20 54779.25 88888.00 2014-02-28 17:56:15.625 059 12505.42 38.15 54779.25 88888.00 2014-02-28 17:56:15.750 059 12505.45 38.10 54779.22 88888.00 2014-02-28 17:56:15.875 059 12505.52 38.08 54779.22 88888.00 2014-02-28 17:56:16.000 059 12505.55 38.05 54779.18 88888.00 2014-02-28 17:56:16.125 059 12505.55 38.05 54779.18 88888.00 2014-02-28 17:56:16.250 059 12505.45 38.02 54779.20 88888.00 2014-02-28 17:56:16.375 059 12505.50 38.02 54779.20 88888.00 2014-02-28 17:56:16.500 059 12505.58 38.00 54779.18 88888.00 2014-02-28 17:56:16.625 059 12505.60 38.02 54779.18 88888.00 2014-02-28 17:56:16.750 059 12505.60 38.02 54779.18 88888.00 2014-02-28 17:56:16.875 059 12505.60 38.00 54779.18 88888.00 2014-02-28 17:56:17.000 059 12505.62 37.95 54779.15 88888.00 2014-02-28 17:56:17.125 059 12505.62 37.95 54779.18 88888.00 2014-02-28 17:56:17.250 059 12505.58 37.90 54779.18 88888.00 2014-02-28 17:56:17.375 059 12505.60 37.92 54779.15 88888.00 2014-02-28 17:56:17.500 059 12505.62 37.85 54779.15 88888.00 2014-02-28 17:56:17.625 059 12505.62 37.88 54779.15 88888.00 2014-02-28 17:56:17.750 059 12505.67 37.83 54779.18 88888.00 2014-02-28 17:56:17.875 059 12505.67 37.77 54779.15 88888.00 2014-02-28 17:56:18.000 059 12505.67 37.80 54779.12 88888.00 2014-02-28 17:56:18.125 059 12505.70 37.77 54779.18 88888.00 2014-02-28 17:56:18.250 059 12505.80 37.77 54779.15 88888.00 2014-02-28 17:56:18.375 059 12505.85 37.77 54779.15 88888.00 2014-02-28 17:56:18.500 059 12505.80 37.75 54779.15 88888.00 2014-02-28 17:56:18.625 059 12505.83 37.73 54779.15 88888.00 2014-02-28 17:56:18.750 059 12505.85 37.70 54779.15 88888.00 2014-02-28 17:56:18.875 059 12505.92 37.70 54779.12 88888.00 2014-02-28 17:56:19.000 059 12505.98 37.70 54779.12 88888.00 2014-02-28 17:56:19.125 059 12506.02 37.65 54779.10 88888.00 2014-02-28 17:56:19.250 059 12505.92 37.60 54779.10 88888.00 2014-02-28 17:56:19.375 059 12505.90 37.60 54779.10 88888.00 2014-02-28 17:56:19.500 059 12505.92 37.58 54779.07 88888.00 2014-02-28 17:56:19.625 059 12506.00 37.60 54779.05 88888.00 2014-02-28 17:56:19.750 059 12506.02 37.58 54778.97 88888.00 2014-02-28 17:56:19.875 059 12506.02 37.55 54779.03 88888.00 2014-02-28 17:56:20.000 059 12506.02 37.58 54779.00 88888.00 2014-02-28 17:56:20.125 059 12506.10 37.55 54779.07 88888.00 2014-02-28 17:56:20.250 059 12506.02 37.50 54779.03 88888.00 2014-02-28 17:56:20.375 059 12506.05 37.50 54779.00 88888.00 2014-02-28 17:56:20.500 059 12506.08 37.48 54778.97 88888.00 2014-02-28 17:56:20.625 059 12506.17 37.48 54779.00 88888.00 2014-02-28 17:56:20.750 059 12506.17 37.48 54779.00 88888.00 2014-02-28 17:56:20.875 059 12506.17 37.45 54779.03 88888.00 2014-02-28 17:56:21.000 059 12506.23 37.42 54779.00 88888.00 2014-02-28 17:56:21.125 059 12506.25 37.40 54779.03 88888.00 2014-02-28 17:56:21.250 059 12506.23 37.35 54779.03 88888.00 2014-02-28 17:56:21.375 059 12506.25 37.35 54779.00 88888.00 2014-02-28 17:56:21.500 059 12506.30 37.33 54779.00 88888.00 2014-02-28 17:56:21.625 059 12506.35 37.33 54779.00 88888.00 2014-02-28 17:56:21.750 059 12506.40 37.30 54779.00 88888.00 2014-02-28 17:56:21.875 059 12506.38 37.25 54778.95 88888.00 2014-02-28 17:56:22.000 059 12506.35 37.23 54778.90 88888.00 2014-02-28 17:56:22.125 059 12506.35 37.20 54778.93 88888.00 2014-02-28 17:56:22.250 059 12506.35 37.17 54778.97 88888.00 2014-02-28 17:56:22.375 059 12506.38 37.20 54778.95 88888.00 2014-02-28 17:56:22.500 059 12506.35 37.20 54778.95 88888.00 2014-02-28 17:56:22.625 059 12506.33 37.17 54778.97 88888.00 2014-02-28 17:56:22.750 059 12506.38 37.17 54779.00 88888.00 2014-02-28 17:56:22.875 059 12506.40 37.15 54779.00 88888.00 2014-02-28 17:56:23.000 059 12506.35 37.10 54778.95 88888.00 2014-02-28 17:56:23.125 059 12506.35 37.02 54778.93 88888.00 2014-02-28 17:56:23.250 059 12506.33 37.00 54778.93 88888.00 2014-02-28 17:56:23.375 059 12506.48 37.00 54778.95 88888.00 2014-02-28 17:56:23.500 059 12506.55 37.02 54778.95 88888.00 2014-02-28 17:56:23.625 059 12506.50 37.00 54778.95 88888.00 2014-02-28 17:56:23.750 059 12506.45 36.95 54778.90 88888.00 2014-02-28 17:56:23.875 059 12506.45 36.95 54778.90 88888.00 2014-02-28 17:56:24.000 059 12506.55 36.95 54778.93 88888.00 2014-02-28 17:56:24.125 059 12506.55 36.92 54778.93 88888.00 2014-02-28 17:56:24.250 059 12506.50 36.90 54778.93 88888.00 2014-02-28 17:56:24.375 059 12506.55 36.90 54778.90 88888.00 2014-02-28 17:56:24.500 059 12506.62 36.90 54778.90 88888.00 2014-02-28 17:56:24.625 059 12506.60 36.88 54778.88 88888.00 2014-02-28 17:56:24.750 059 12506.65 36.83 54778.90 88888.00 2014-02-28 17:56:24.875 059 12506.67 36.83 54778.90 88888.00 2014-02-28 17:56:25.000 059 12506.73 36.83 54778.90 88888.00 2014-02-28 17:56:25.125 059 12506.75 36.80 54778.90 88888.00 2014-02-28 17:56:25.250 059 12506.73 36.77 54778.90 88888.00 2014-02-28 17:56:25.375 059 12506.77 36.77 54778.93 88888.00 2014-02-28 17:56:25.500 059 12506.75 36.77 54778.93 88888.00 2014-02-28 17:56:25.625 059 12506.75 36.75 54778.90 88888.00 2014-02-28 17:56:25.750 059 12506.75 36.73 54778.90 88888.00 2014-02-28 17:56:25.875 059 12506.73 36.65 54778.90 88888.00 2014-02-28 17:56:26.000 059 12506.73 36.62 54778.88 88888.00 2014-02-28 17:56:26.125 059 12506.77 36.62 54778.93 88888.00 2014-02-28 17:56:26.250 059 12506.80 36.62 54778.90 88888.00 2014-02-28 17:56:26.375 059 12506.83 36.65 54778.88 88888.00 2014-02-28 17:56:26.500 059 12506.83 36.60 54778.85 88888.00 2014-02-28 17:56:26.625 059 12506.90 36.62 54778.88 88888.00 2014-02-28 17:56:26.750 059 12506.85 36.58 54778.88 88888.00 2014-02-28 17:56:26.875 059 12506.85 36.55 54778.90 88888.00 2014-02-28 17:56:27.000 059 12506.83 36.55 54778.90 88888.00 2014-02-28 17:56:27.125 059 12506.90 36.55 54778.88 88888.00 2014-02-28 17:56:27.250 059 12506.92 36.48 54778.85 88888.00 2014-02-28 17:56:27.375 059 12506.98 36.48 54778.85 88888.00 2014-02-28 17:56:27.500 059 12506.92 36.50 54778.85 88888.00 2014-02-28 17:56:27.625 059 12507.00 36.45 54778.85 88888.00 2014-02-28 17:56:27.750 059 12507.05 36.45 54778.82 88888.00 2014-02-28 17:56:27.875 059 12507.12 36.42 54778.82 88888.00 2014-02-28 17:56:28.000 059 12507.08 36.40 54778.80 88888.00 2014-02-28 17:56:28.125 059 12507.08 36.42 54778.85 88888.00 2014-02-28 17:56:28.250 059 12507.08 36.42 54778.85 88888.00 2014-02-28 17:56:28.375 059 12507.08 36.40 54778.85 88888.00 2014-02-28 17:56:28.500 059 12507.10 36.38 54778.88 88888.00 2014-02-28 17:56:28.625 059 12507.15 36.38 54778.85 88888.00 2014-02-28 17:56:28.750 059 12507.12 36.38 54778.85 88888.00 2014-02-28 17:56:28.875 059 12507.23 36.40 54778.85 88888.00 2014-02-28 17:56:29.000 059 12507.30 36.33 54778.82 88888.00 2014-02-28 17:56:29.125 059 12507.25 36.33 54778.85 88888.00 2014-02-28 17:56:29.250 059 12507.17 36.30 54778.82 88888.00 2014-02-28 17:56:29.375 059 12507.23 36.30 54778.85 88888.00 2014-02-28 17:56:29.500 059 12507.27 36.27 54778.82 88888.00 2014-02-28 17:56:29.625 059 12507.35 36.27 54778.85 88888.00 2014-02-28 17:56:29.750 059 12507.35 36.27 54778.85 88888.00 2014-02-28 17:56:29.875 059 12507.30 36.25 54778.82 88888.00 2014-02-28 17:56:30.000 059 12507.33 36.27 54778.82 88888.00 2014-02-28 17:56:30.125 059 12507.42 36.27 54778.82 88888.00 2014-02-28 17:56:30.250 059 12507.35 36.23 54778.82 88888.00 2014-02-28 17:56:30.375 059 12507.33 36.17 54778.82 88888.00 2014-02-28 17:56:30.500 059 12507.35 36.20 54778.80 88888.00 2014-02-28 17:56:30.625 059 12507.27 36.17 54778.78 88888.00 2014-02-28 17:56:30.750 059 12507.30 36.15 54778.78 88888.00 2014-02-28 17:56:30.875 059 12507.35 36.12 54778.80 88888.00 2014-02-28 17:56:31.000 059 12507.35 36.15 54778.72 88888.00 2014-02-28 17:56:31.125 059 12507.35 36.15 54778.80 88888.00 2014-02-28 17:56:31.250 059 12507.35 36.15 54778.82 88888.00 2014-02-28 17:56:31.375 059 12507.40 36.12 54778.80 88888.00 2014-02-28 17:56:31.500 059 12507.50 36.12 54778.80 88888.00 2014-02-28 17:56:31.625 059 12507.58 36.12 54778.82 88888.00 2014-02-28 17:56:31.750 059 12507.55 36.10 54778.78 88888.00 2014-02-28 17:56:31.875 059 12507.60 36.08 54778.75 88888.00 2014-02-28 17:56:32.000 059 12507.60 36.08 54778.70 88888.00 2014-02-28 17:56:32.125 059 12507.55 36.05 54778.78 88888.00 2014-02-28 17:56:32.250 059 12507.58 36.05 54778.78 88888.00 2014-02-28 17:56:32.375 059 12507.65 36.00 54778.78 88888.00 2014-02-28 17:56:32.500 059 12507.65 36.05 54778.78 88888.00 2014-02-28 17:56:32.625 059 12507.70 36.05 54778.78 88888.00 2014-02-28 17:56:32.750 059 12507.75 36.05 54778.78 88888.00 2014-02-28 17:56:32.875 059 12507.75 36.05 54778.82 88888.00 2014-02-28 17:56:33.000 059 12507.73 36.00 54778.82 88888.00 2014-02-28 17:56:33.125 059 12507.83 35.98 54778.82 88888.00 2014-02-28 17:56:33.250 059 12507.80 36.02 54778.82 88888.00 2014-02-28 17:56:33.375 059 12507.77 36.02 54778.80 88888.00 2014-02-28 17:56:33.500 059 12507.73 36.02 54778.78 88888.00 2014-02-28 17:56:33.625 059 12507.73 36.02 54778.82 88888.00 2014-02-28 17:56:33.750 059 12507.70 36.00 54778.82 88888.00 2014-02-28 17:56:33.875 059 12507.75 36.00 54778.82 88888.00 2014-02-28 17:56:34.000 059 12507.80 35.95 54778.78 88888.00 2014-02-28 17:56:34.125 059 12507.77 35.95 54778.78 88888.00 2014-02-28 17:56:34.250 059 12507.80 35.95 54778.80 88888.00 2014-02-28 17:56:34.375 059 12507.90 35.92 54778.78 88888.00 2014-02-28 17:56:34.500 059 12507.92 35.98 54778.82 88888.00 2014-02-28 17:56:34.625 059 12507.92 35.98 54778.80 88888.00 2014-02-28 17:56:34.750 059 12507.85 35.98 54778.80 88888.00 2014-02-28 17:56:34.875 059 12507.85 35.92 54778.80 88888.00 2014-02-28 17:56:35.000 059 12507.95 35.90 54778.78 88888.00 2014-02-28 17:56:35.125 059 12508.02 35.95 54778.80 88888.00 2014-02-28 17:56:35.250 059 12508.00 35.95 54778.80 88888.00 2014-02-28 17:56:35.375 059 12507.98 35.98 54778.78 88888.00 2014-02-28 17:56:35.500 059 12508.00 35.92 54778.78 88888.00 2014-02-28 17:56:35.625 059 12507.98 35.92 54778.78 88888.00 2014-02-28 17:56:35.750 059 12507.98 35.95 54778.80 88888.00 2014-02-28 17:56:35.875 059 12508.00 35.95 54778.82 88888.00 2014-02-28 17:56:36.000 059 12508.05 35.95 54778.78 88888.00 2014-02-28 17:56:36.125 059 12508.00 35.90 54778.80 88888.00 2014-02-28 17:56:36.250 059 12507.88 35.88 54778.80 88888.00 2014-02-28 17:56:36.375 059 12507.95 35.92 54778.82 88888.00 2014-02-28 17:56:36.500 059 12508.02 35.95 54778.82 88888.00 2014-02-28 17:56:36.625 059 12508.02 35.90 54778.85 88888.00 2014-02-28 17:56:36.750 059 12508.02 35.90 54778.80 88888.00 2014-02-28 17:56:36.875 059 12508.02 35.88 54778.78 88888.00 2014-02-28 17:56:37.000 059 12508.00 35.85 54778.72 88888.00 2014-02-28 17:56:37.125 059 12508.02 35.88 54778.78 88888.00 2014-02-28 17:56:37.250 059 12508.05 35.92 54778.82 88888.00 2014-02-28 17:56:37.375 059 12508.10 35.90 54778.80 88888.00 2014-02-28 17:56:37.500 059 12508.05 35.83 54778.80 88888.00 2014-02-28 17:56:37.625 059 12508.05 35.85 54778.80 88888.00 2014-02-28 17:56:37.750 059 12508.10 35.88 54778.82 88888.00 2014-02-28 17:56:37.875 059 12508.05 35.88 54778.80 88888.00 2014-02-28 17:56:38.000 059 12508.10 35.83 54778.78 88888.00 2014-02-28 17:56:38.125 059 12508.12 35.85 54778.75 88888.00 2014-02-28 17:56:38.250 059 12508.08 35.88 54778.80 88888.00 2014-02-28 17:56:38.375 059 12508.10 35.85 54778.80 88888.00 2014-02-28 17:56:38.500 059 12508.10 35.83 54778.78 88888.00 2014-02-28 17:56:38.625 059 12508.20 35.80 54778.78 88888.00 2014-02-28 17:56:38.750 059 12508.33 35.83 54778.75 88888.00 2014-02-28 17:56:38.875 059 12508.30 35.85 54778.80 88888.00 2014-02-28 17:56:39.000 059 12508.30 35.83 54778.82 88888.00 2014-02-28 17:56:39.125 059 12508.23 35.77 54778.78 88888.00 2014-02-28 17:56:39.250 059 12508.17 35.75 54778.80 88888.00 2014-02-28 17:56:39.375 059 12508.23 35.80 54778.80 88888.00 2014-02-28 17:56:39.500 059 12508.27 35.80 54778.78 88888.00 2014-02-28 17:56:39.625 059 12508.25 35.77 54778.78 88888.00 2014-02-28 17:56:39.750 059 12508.27 35.75 54778.82 88888.00 2014-02-28 17:56:39.875 059 12508.30 35.77 54778.85 88888.00 2014-02-28 17:56:40.000 059 12508.30 35.73 54778.82 88888.00 2014-02-28 17:56:40.125 059 12508.33 35.75 54778.80 88888.00 2014-02-28 17:56:40.250 059 12508.33 35.70 54778.80 88888.00 2014-02-28 17:56:40.375 059 12508.35 35.70 54778.82 88888.00 2014-02-28 17:56:40.500 059 12508.35 35.67 54778.80 88888.00 2014-02-28 17:56:40.625 059 12508.30 35.67 54778.78 88888.00 2014-02-28 17:56:40.750 059 12508.25 35.70 54778.80 88888.00 2014-02-28 17:56:40.875 059 12508.30 35.67 54778.80 88888.00 2014-02-28 17:56:41.000 059 12508.33 35.67 54778.80 88888.00 2014-02-28 17:56:41.125 059 12508.38 35.67 54778.82 88888.00 2014-02-28 17:56:41.250 059 12508.38 35.65 54778.85 88888.00 2014-02-28 17:56:41.375 059 12508.42 35.62 54778.85 88888.00 2014-02-28 17:56:41.500 059 12508.40 35.62 54778.85 88888.00 2014-02-28 17:56:41.625 059 12508.35 35.62 54778.85 88888.00 2014-02-28 17:56:41.750 059 12508.35 35.60 54778.85 88888.00 2014-02-28 17:56:41.875 059 12508.35 35.55 54778.80 88888.00 2014-02-28 17:56:42.000 059 12508.38 35.55 54778.80 88888.00 2014-02-28 17:56:42.125 059 12508.40 35.55 54778.78 88888.00 2014-02-28 17:56:42.250 059 12508.40 35.50 54778.78 88888.00 2014-02-28 17:56:42.375 059 12508.52 35.48 54778.80 88888.00 2014-02-28 17:56:42.500 059 12508.55 35.48 54778.78 88888.00 2014-02-28 17:56:42.625 059 12508.45 35.45 54778.80 88888.00 2014-02-28 17:56:42.750 059 12508.42 35.48 54778.82 88888.00 2014-02-28 17:56:42.875 059 12508.48 35.48 54778.82 88888.00 2014-02-28 17:56:43.000 059 12508.58 35.42 54778.80 88888.00 2014-02-28 17:56:43.125 059 12508.58 35.40 54778.80 88888.00 2014-02-28 17:56:43.250 059 12508.50 35.40 54778.82 88888.00 2014-02-28 17:56:43.375 059 12508.45 35.40 54778.78 88888.00 2014-02-28 17:56:43.500 059 12508.35 35.38 54778.80 88888.00 2014-02-28 17:56:43.625 059 12508.40 35.38 54778.80 88888.00 2014-02-28 17:56:43.750 059 12508.48 35.35 54778.80 88888.00 2014-02-28 17:56:43.875 059 12508.55 35.35 54778.85 88888.00 2014-02-28 17:56:44.000 059 12508.55 35.35 54778.88 88888.00 2014-02-28 17:56:44.125 059 12508.50 35.33 54778.88 88888.00 2014-02-28 17:56:44.250 059 12508.45 35.30 54778.85 88888.00 2014-02-28 17:56:44.375 059 12508.48 35.27 54778.85 88888.00 2014-02-28 17:56:44.500 059 12508.55 35.23 54778.85 88888.00 2014-02-28 17:56:44.625 059 12508.55 35.23 54778.85 88888.00 2014-02-28 17:56:44.750 059 12508.58 35.23 54778.82 88888.00 2014-02-28 17:56:44.875 059 12508.60 35.20 54778.82 88888.00 2014-02-28 17:56:45.000 059 12508.55 35.17 54778.85 88888.00 2014-02-28 17:56:45.125 059 12508.45 35.15 54778.82 88888.00 2014-02-28 17:56:45.250 059 12508.48 35.12 54778.85 88888.00 2014-02-28 17:56:45.375 059 12508.60 35.10 54778.85 88888.00 2014-02-28 17:56:45.500 059 12508.62 35.12 54778.85 88888.00 2014-02-28 17:56:45.625 059 12508.55 35.10 54778.85 88888.00 2014-02-28 17:56:45.750 059 12508.50 35.08 54778.85 88888.00 2014-02-28 17:56:45.875 059 12508.48 35.08 54778.90 88888.00 2014-02-28 17:56:46.000 059 12508.45 35.02 54778.90 88888.00 2014-02-28 17:56:46.125 059 12508.48 34.98 54778.85 88888.00 2014-02-28 17:56:46.250 059 12508.45 34.92 54778.88 88888.00 2014-02-28 17:56:46.375 059 12508.45 34.92 54778.85 88888.00 2014-02-28 17:56:46.500 059 12508.48 34.90 54778.88 88888.00 2014-02-28 17:56:46.625 059 12508.55 34.88 54778.88 88888.00 2014-02-28 17:56:46.750 059 12508.55 34.85 54778.88 88888.00 2014-02-28 17:56:46.875 059 12508.52 34.88 54778.93 88888.00 2014-02-28 17:56:47.000 059 12508.50 34.85 54778.90 88888.00 2014-02-28 17:56:47.125 059 12508.48 34.80 54778.88 88888.00 2014-02-28 17:56:47.250 059 12508.45 34.80 54778.90 88888.00 2014-02-28 17:56:47.375 059 12508.48 34.73 54778.88 88888.00 2014-02-28 17:56:47.500 059 12508.45 34.73 54778.85 88888.00 2014-02-28 17:56:47.625 059 12508.50 34.75 54778.85 88888.00 2014-02-28 17:56:47.750 059 12508.52 34.73 54778.88 88888.00 2014-02-28 17:56:47.875 059 12508.60 34.70 54778.90 88888.00 2014-02-28 17:56:48.000 059 12508.55 34.73 54778.90 88888.00 2014-02-28 17:56:48.125 059 12508.50 34.73 54778.88 88888.00 2014-02-28 17:56:48.250 059 12508.55 34.67 54778.88 88888.00 2014-02-28 17:56:48.375 059 12508.58 34.65 54778.88 88888.00 2014-02-28 17:56:48.500 059 12508.58 34.62 54778.90 88888.00 2014-02-28 17:56:48.625 059 12508.58 34.62 54778.90 88888.00 2014-02-28 17:56:48.750 059 12508.55 34.58 54778.93 88888.00 2014-02-28 17:56:48.875 059 12508.50 34.62 54778.95 88888.00 2014-02-28 17:56:49.000 059 12508.48 34.58 54778.93 88888.00 2014-02-28 17:56:49.125 059 12508.48 34.60 54778.90 88888.00 2014-02-28 17:56:49.250 059 12508.42 34.52 54778.93 88888.00 2014-02-28 17:56:49.375 059 12508.45 34.52 54778.93 88888.00 2014-02-28 17:56:49.500 059 12508.45 34.48 54778.88 88888.00 2014-02-28 17:56:49.625 059 12508.48 34.45 54778.93 88888.00 2014-02-28 17:56:49.750 059 12508.52 34.42 54778.93 88888.00 2014-02-28 17:56:49.875 059 12508.55 34.42 54778.90 88888.00 2014-02-28 17:56:50.000 059 12508.52 34.42 54778.93 88888.00 2014-02-28 17:56:50.125 059 12508.52 34.42 54778.90 88888.00 2014-02-28 17:56:50.250 059 12508.50 34.40 54778.93 88888.00 2014-02-28 17:56:50.375 059 12508.52 34.38 54778.93 88888.00 2014-02-28 17:56:50.500 059 12508.48 34.35 54778.93 88888.00 2014-02-28 17:56:50.625 059 12508.48 34.33 54778.90 88888.00 2014-02-28 17:56:50.750 059 12508.48 34.30 54778.90 88888.00 2014-02-28 17:56:50.875 059 12508.55 34.33 54778.93 88888.00 2014-02-28 17:56:51.000 059 12508.58 34.33 54778.90 88888.00 2014-02-28 17:56:51.125 059 12508.60 34.30 54778.95 88888.00 2014-02-28 17:56:51.250 059 12508.50 34.25 54778.97 88888.00 2014-02-28 17:56:51.375 059 12508.48 34.27 54778.93 88888.00 2014-02-28 17:56:51.500 059 12508.48 34.27 54778.95 88888.00 2014-02-28 17:56:51.625 059 12508.52 34.23 54778.95 88888.00 2014-02-28 17:56:51.750 059 12508.55 34.23 54778.93 88888.00 2014-02-28 17:56:51.875 059 12508.55 34.23 54778.95 88888.00 2014-02-28 17:56:52.000 059 12508.52 34.20 54778.93 88888.00 2014-02-28 17:56:52.125 059 12508.52 34.23 54778.95 88888.00 2014-02-28 17:56:52.250 059 12508.55 34.15 54778.97 88888.00 2014-02-28 17:56:52.375 059 12508.55 34.15 54778.93 88888.00 2014-02-28 17:56:52.500 059 12508.50 34.15 54778.95 88888.00 2014-02-28 17:56:52.625 059 12508.50 34.10 54778.95 88888.00 2014-02-28 17:56:52.750 059 12508.60 34.12 54778.95 88888.00 2014-02-28 17:56:52.875 059 12508.65 34.15 54778.95 88888.00 2014-02-28 17:56:53.000 059 12508.62 34.10 54778.95 88888.00 2014-02-28 17:56:53.125 059 12508.50 34.10 54778.93 88888.00 2014-02-28 17:56:53.250 059 12508.50 34.10 54778.97 88888.00 2014-02-28 17:56:53.375 059 12508.60 34.10 54778.95 88888.00 2014-02-28 17:56:53.500 059 12508.48 34.08 54778.95 88888.00 2014-02-28 17:56:53.625 059 12508.50 34.05 54778.97 88888.00 2014-02-28 17:56:53.750 059 12508.58 34.05 54778.95 88888.00 2014-02-28 17:56:53.875 059 12508.65 34.08 54778.95 88888.00 2014-02-28 17:56:54.000 059 12508.58 34.08 54778.93 88888.00 2014-02-28 17:56:54.125 059 12508.52 34.00 54778.97 88888.00 2014-02-28 17:56:54.250 059 12508.58 34.02 54778.97 88888.00 2014-02-28 17:56:54.375 059 12508.67 34.00 54778.95 88888.00 2014-02-28 17:56:54.500 059 12508.60 34.00 54778.97 88888.00 2014-02-28 17:56:54.625 059 12508.60 34.02 54778.97 88888.00 2014-02-28 17:56:54.750 059 12508.60 34.00 54779.00 88888.00 2014-02-28 17:56:54.875 059 12508.62 33.98 54779.00 88888.00 2014-02-28 17:56:55.000 059 12508.67 33.95 54778.97 88888.00 2014-02-28 17:56:55.125 059 12508.67 33.95 54779.00 88888.00 2014-02-28 17:56:55.250 059 12508.60 33.98 54779.03 88888.00 2014-02-28 17:56:55.375 059 12508.55 33.98 54779.00 88888.00 2014-02-28 17:56:55.500 059 12508.62 33.95 54779.00 88888.00 2014-02-28 17:56:55.625 059 12508.60 33.95 54779.03 88888.00 2014-02-28 17:56:55.750 059 12508.65 33.95 54779.00 88888.00 2014-02-28 17:56:55.875 059 12508.60 33.95 54779.03 88888.00 2014-02-28 17:56:56.000 059 12508.60 33.98 54779.05 88888.00 2014-02-28 17:56:56.125 059 12508.58 33.98 54779.05 88888.00 2014-02-28 17:56:56.250 059 12508.48 33.92 54779.03 88888.00 2014-02-28 17:56:56.375 059 12508.52 33.90 54779.07 88888.00 2014-02-28 17:56:56.500 059 12508.62 33.90 54779.10 88888.00 2014-02-28 17:56:56.625 059 12508.67 33.92 54779.07 88888.00 2014-02-28 17:56:56.750 059 12508.62 33.92 54779.07 88888.00 2014-02-28 17:56:56.875 059 12508.52 33.92 54779.07 88888.00 2014-02-28 17:56:57.000 059 12508.55 33.90 54779.07 88888.00 2014-02-28 17:56:57.125 059 12508.60 33.88 54779.03 88888.00 2014-02-28 17:56:57.250 059 12508.52 33.88 54779.05 88888.00 2014-02-28 17:56:57.375 059 12508.50 33.92 54779.07 88888.00 2014-02-28 17:56:57.500 059 12508.55 33.92 54779.10 88888.00 2014-02-28 17:56:57.625 059 12508.52 33.90 54779.07 88888.00 2014-02-28 17:56:57.750 059 12508.52 33.92 54779.07 88888.00 2014-02-28 17:56:57.875 059 12508.50 33.90 54779.05 88888.00 2014-02-28 17:56:58.000 059 12508.48 33.88 54779.05 88888.00 2014-02-28 17:56:58.125 059 12508.50 33.85 54779.07 88888.00 2014-02-28 17:56:58.250 059 12508.50 33.90 54779.05 88888.00 2014-02-28 17:56:58.375 059 12508.52 33.90 54779.07 88888.00 2014-02-28 17:56:58.500 059 12508.42 33.90 54779.07 88888.00 2014-02-28 17:56:58.625 059 12508.40 33.90 54779.10 88888.00 2014-02-28 17:56:58.750 059 12508.38 33.88 54779.07 88888.00 2014-02-28 17:56:58.875 059 12508.40 33.88 54779.07 88888.00 2014-02-28 17:56:59.000 059 12508.45 33.88 54779.10 88888.00 2014-02-28 17:56:59.125 059 12508.42 33.85 54779.10 88888.00 2014-02-28 17:56:59.250 059 12508.30 33.85 54779.10 88888.00 2014-02-28 17:56:59.375 059 12508.33 33.88 54779.10 88888.00 2014-02-28 17:56:59.500 059 12508.33 33.85 54779.10 88888.00 2014-02-28 17:56:59.625 059 12508.33 33.88 54779.10 88888.00 2014-02-28 17:56:59.750 059 12508.33 33.88 54779.12 88888.00 2014-02-28 17:56:59.875 059 12508.33 33.90 54779.15 88888.00 2014-02-28 17:57:00.000 059 12508.25 33.88 54779.15 88888.00 2014-02-28 17:57:00.125 059 12508.20 33.90 54779.15 88888.00 2014-02-28 17:57:00.250 059 12508.25 33.90 54779.15 88888.00 2014-02-28 17:57:00.375 059 12508.25 33.90 54779.15 88888.00 2014-02-28 17:57:00.500 059 12508.23 33.90 54779.18 88888.00 2014-02-28 17:57:00.625 059 12508.20 33.90 54779.18 88888.00 2014-02-28 17:57:00.750 059 12508.15 33.88 54779.15 88888.00 2014-02-28 17:57:00.875 059 12508.17 33.85 54779.15 88888.00 2014-02-28 17:57:01.000 059 12508.20 33.90 54779.18 88888.00 2014-02-28 17:57:01.125 059 12508.17 33.90 54779.18 88888.00 2014-02-28 17:57:01.250 059 12508.10 33.85 54779.20 88888.00 2014-02-28 17:57:01.375 059 12508.12 33.88 54779.18 88888.00 2014-02-28 17:57:01.500 059 12508.12 33.92 54779.20 88888.00 2014-02-28 17:57:01.625 059 12508.10 33.92 54779.20 88888.00 2014-02-28 17:57:01.750 059 12508.08 33.92 54779.22 88888.00 2014-02-28 17:57:01.875 059 12508.02 33.92 54779.22 88888.00 2014-02-28 17:57:02.000 059 12508.02 33.90 54779.22 88888.00 2014-02-28 17:57:02.125 059 12508.02 33.88 54779.22 88888.00 2014-02-28 17:57:02.250 059 12508.05 33.85 54779.22 88888.00 2014-02-28 17:57:02.375 059 12508.02 33.85 54779.25 88888.00 2014-02-28 17:57:02.500 059 12508.00 33.88 54779.25 88888.00 2014-02-28 17:57:02.625 059 12508.05 33.90 54779.22 88888.00 2014-02-28 17:57:02.750 059 12508.00 33.88 54779.20 88888.00 2014-02-28 17:57:02.875 059 12507.92 33.88 54779.22 88888.00 2014-02-28 17:57:03.000 059 12507.90 33.88 54779.22 88888.00 2014-02-28 17:57:03.125 059 12507.88 33.90 54779.25 88888.00 2014-02-28 17:57:03.250 059 12507.83 33.88 54779.25 88888.00 2014-02-28 17:57:03.375 059 12507.77 33.90 54779.25 88888.00 2014-02-28 17:57:03.500 059 12507.83 33.90 54779.22 88888.00 2014-02-28 17:57:03.625 059 12507.85 33.92 54779.25 88888.00 2014-02-28 17:57:03.750 059 12507.85 33.92 54779.25 88888.00 2014-02-28 17:57:03.875 059 12507.85 33.92 54779.28 88888.00 2014-02-28 17:57:04.000 059 12507.85 33.92 54779.28 88888.00 2014-02-28 17:57:04.125 059 12507.75 33.90 54779.28 88888.00 2014-02-28 17:57:04.250 059 12507.70 33.90 54779.28 88888.00 2014-02-28 17:57:04.375 059 12507.67 33.92 54779.28 88888.00 2014-02-28 17:57:04.500 059 12507.67 33.90 54779.28 88888.00 2014-02-28 17:57:04.625 059 12507.67 33.90 54779.28 88888.00 2014-02-28 17:57:04.750 059 12507.67 33.92 54779.30 88888.00 2014-02-28 17:57:04.875 059 12507.67 33.95 54779.32 88888.00 2014-02-28 17:57:05.000 059 12507.67 33.95 54779.32 88888.00 2014-02-28 17:57:05.125 059 12507.62 33.92 54779.35 88888.00 2014-02-28 17:57:05.250 059 12507.60 33.90 54779.38 88888.00 2014-02-28 17:57:05.375 059 12507.65 33.92 54779.38 88888.00 2014-02-28 17:57:05.500 059 12507.60 33.92 54779.35 88888.00 2014-02-28 17:57:05.625 059 12507.60 33.90 54779.35 88888.00 2014-02-28 17:57:05.750 059 12507.52 33.90 54779.35 88888.00 2014-02-28 17:57:05.875 059 12507.42 33.88 54779.32 88888.00 2014-02-28 17:57:06.000 059 12507.38 33.90 54779.32 88888.00 2014-02-28 17:57:06.125 059 12507.42 33.92 54779.35 88888.00 2014-02-28 17:57:06.250 059 12507.42 33.92 54779.38 88888.00 2014-02-28 17:57:06.375 059 12507.42 33.92 54779.38 88888.00 2014-02-28 17:57:06.500 059 12507.40 33.92 54779.38 88888.00 2014-02-28 17:57:06.625 059 12507.33 33.90 54779.35 88888.00 2014-02-28 17:57:06.750 059 12507.33 33.92 54779.35 88888.00 2014-02-28 17:57:06.875 059 12507.33 33.98 54779.38 88888.00 2014-02-28 17:57:07.000 059 12507.30 33.95 54779.35 88888.00 2014-02-28 17:57:07.125 059 12507.25 34.00 54779.38 88888.00 2014-02-28 17:57:07.250 059 12507.15 34.00 54779.43 88888.00 2014-02-28 17:57:07.375 059 12507.20 33.98 54779.43 88888.00 2014-02-28 17:57:07.500 059 12507.20 33.95 54779.40 88888.00 2014-02-28 17:57:07.625 059 12507.17 33.92 54779.40 88888.00 2014-02-28 17:57:07.750 059 12507.15 33.98 54779.38 88888.00 2014-02-28 17:57:07.875 059 12507.10 33.98 54779.35 88888.00 2014-02-28 17:57:08.000 059 12507.08 33.98 54779.35 88888.00 2014-02-28 17:57:08.125 059 12507.08 33.98 54779.40 88888.00 2014-02-28 17:57:08.250 059 12507.02 34.00 54779.43 88888.00 2014-02-28 17:57:08.375 059 12506.98 34.00 54779.40 88888.00 2014-02-28 17:57:08.500 059 12506.92 34.00 54779.43 88888.00 2014-02-28 17:57:08.625 059 12506.92 34.02 54779.45 88888.00 2014-02-28 17:57:08.750 059 12506.92 34.00 54779.45 88888.00 2014-02-28 17:57:08.875 059 12506.88 34.02 54779.43 88888.00 2014-02-28 17:57:09.000 059 12506.88 34.02 54779.43 88888.00 2014-02-28 17:57:09.125 059 12506.88 34.00 54779.45 88888.00 2014-02-28 17:57:09.250 059 12506.83 34.02 54779.43 88888.00 2014-02-28 17:57:09.375 059 12506.80 34.02 54779.45 88888.00 2014-02-28 17:57:09.500 059 12506.75 34.05 54779.45 88888.00 2014-02-28 17:57:09.625 059 12506.77 34.08 54779.45 88888.00 2014-02-28 17:57:09.750 059 12506.75 34.05 54779.43 88888.00 2014-02-28 17:57:09.875 059 12506.73 34.08 54779.45 88888.00 2014-02-28 17:57:10.000 059 12506.65 34.08 54779.45 88888.00 2014-02-28 17:57:10.125 059 12506.58 34.08 54779.47 88888.00 2014-02-28 17:57:10.250 059 12506.58 34.05 54779.47 88888.00 2014-02-28 17:57:10.375 059 12506.58 34.08 54779.45 88888.00 2014-02-28 17:57:10.500 059 12506.55 34.05 54779.47 88888.00 2014-02-28 17:57:10.625 059 12506.58 34.10 54779.50 88888.00 2014-02-28 17:57:10.750 059 12506.50 34.10 54779.47 88888.00 2014-02-28 17:57:10.875 059 12506.50 34.05 54779.50 88888.00 2014-02-28 17:57:11.000 059 12506.45 34.08 54779.50 88888.00 2014-02-28 17:57:11.125 059 12506.42 34.08 54779.50 88888.00 2014-02-28 17:57:11.250 059 12506.40 34.10 54779.53 88888.00 2014-02-28 17:57:11.375 059 12506.45 34.10 54779.53 88888.00 2014-02-28 17:57:11.500 059 12506.42 34.08 54779.53 88888.00 2014-02-28 17:57:11.625 059 12506.38 34.10 54779.53 88888.00 2014-02-28 17:57:11.750 059 12506.35 34.10 54779.53 88888.00 2014-02-28 17:57:11.875 059 12506.30 34.10 54779.53 88888.00 2014-02-28 17:57:12.000 059 12506.33 34.10 54779.53 88888.00 2014-02-28 17:57:12.125 059 12506.35 34.05 54779.55 88888.00 2014-02-28 17:57:12.250 059 12506.30 34.05 54779.55 88888.00 2014-02-28 17:57:12.375 059 12506.27 34.10 54779.57 88888.00 2014-02-28 17:57:12.500 059 12506.33 34.10 54779.60 88888.00 2014-02-28 17:57:12.625 059 12506.33 34.10 54779.65 88888.00 2014-02-28 17:57:12.750 059 12506.30 34.12 54779.60 88888.00 2014-02-28 17:57:12.875 059 12506.25 34.12 54779.62 88888.00 2014-02-28 17:57:13.000 059 12506.23 34.10 54779.62 88888.00 2014-02-28 17:57:13.125 059 12506.20 34.08 54779.60 88888.00 2014-02-28 17:57:13.250 059 12506.12 34.08 54779.62 88888.00 2014-02-28 17:57:13.375 059 12506.15 34.08 54779.62 88888.00 2014-02-28 17:57:13.500 059 12506.12 34.08 54779.62 88888.00 2014-02-28 17:57:13.625 059 12506.10 34.05 54779.60 88888.00 2014-02-28 17:57:13.750 059 12506.05 34.02 54779.60 88888.00 2014-02-28 17:57:13.875 059 12506.05 34.05 54779.60 88888.00 2014-02-28 17:57:14.000 059 12506.08 34.05 54779.62 88888.00 2014-02-28 17:57:14.125 059 12506.00 34.05 54779.60 88888.00 2014-02-28 17:57:14.250 059 12505.92 34.05 54779.65 88888.00 2014-02-28 17:57:14.375 059 12505.98 34.05 54779.65 88888.00 2014-02-28 17:57:14.500 059 12506.02 34.02 54779.62 88888.00 2014-02-28 17:57:14.625 059 12506.02 34.02 54779.65 88888.00 2014-02-28 17:57:14.750 059 12506.02 34.02 54779.65 88888.00 2014-02-28 17:57:14.875 059 12506.00 34.02 54779.65 88888.00 2014-02-28 17:57:15.000 059 12505.98 34.05 54779.62 88888.00 2014-02-28 17:57:15.125 059 12506.00 34.02 54779.62 88888.00 2014-02-28 17:57:15.250 059 12506.02 34.00 54779.65 88888.00 2014-02-28 17:57:15.375 059 12506.05 34.00 54779.62 88888.00 2014-02-28 17:57:15.500 059 12505.98 34.02 54779.60 88888.00 2014-02-28 17:57:15.625 059 12505.98 34.00 54779.60 88888.00 2014-02-28 17:57:15.750 059 12506.02 34.02 54779.60 88888.00 2014-02-28 17:57:15.875 059 12506.00 33.98 54779.60 88888.00 2014-02-28 17:57:16.000 059 12505.92 33.95 54779.60 88888.00 2014-02-28 17:57:16.125 059 12505.92 33.98 54779.60 88888.00 2014-02-28 17:57:16.250 059 12505.95 33.95 54779.62 88888.00 2014-02-28 17:57:16.375 059 12505.98 34.00 54779.62 88888.00 2014-02-28 17:57:16.500 059 12505.98 33.95 54779.60 88888.00 2014-02-28 17:57:16.625 059 12505.98 33.92 54779.57 88888.00 2014-02-28 17:57:16.750 059 12505.92 33.92 54779.57 88888.00 2014-02-28 17:57:16.875 059 12505.92 33.92 54779.60 88888.00 2014-02-28 17:57:17.000 059 12505.98 33.90 54779.55 88888.00 2014-02-28 17:57:17.125 059 12506.02 33.92 54779.60 88888.00 2014-02-28 17:57:17.250 059 12506.00 33.90 54779.60 88888.00 2014-02-28 17:57:17.375 059 12506.00 33.90 54779.57 88888.00 2014-02-28 17:57:17.500 059 12505.95 33.90 54779.57 88888.00 2014-02-28 17:57:17.625 059 12505.95 33.90 54779.57 88888.00 2014-02-28 17:57:17.750 059 12505.92 33.92 54779.62 88888.00 2014-02-28 17:57:17.875 059 12505.92 33.90 54779.62 88888.00 2014-02-28 17:57:18.000 059 12506.00 33.90 54779.60 88888.00 2014-02-28 17:57:18.125 059 12506.02 33.92 54779.62 88888.00 2014-02-28 17:57:18.250 059 12506.00 33.90 54779.57 88888.00 2014-02-28 17:57:18.375 059 12506.02 33.88 54779.57 88888.00 2014-02-28 17:57:18.500 059 12506.02 33.90 54779.60 88888.00 2014-02-28 17:57:18.625 059 12506.02 33.88 54779.60 88888.00 2014-02-28 17:57:18.750 059 12506.02 33.88 54779.62 88888.00 2014-02-28 17:57:18.875 059 12505.95 33.90 54779.57 88888.00 2014-02-28 17:57:19.000 059 12506.00 33.90 54779.55 88888.00 2014-02-28 17:57:19.125 059 12506.00 33.88 54779.57 88888.00 2014-02-28 17:57:19.250 059 12506.02 33.90 54779.57 88888.00 2014-02-28 17:57:19.375 059 12506.08 33.95 54779.60 88888.00 2014-02-28 17:57:19.500 059 12506.05 33.92 54779.55 88888.00 2014-02-28 17:57:19.625 059 12506.05 33.88 54779.55 88888.00 2014-02-28 17:57:19.750 059 12506.08 33.88 54779.53 88888.00 2014-02-28 17:57:19.875 059 12506.12 33.88 54779.55 88888.00 2014-02-28 17:57:20.000 059 12506.15 33.88 54779.55 88888.00 2014-02-28 17:57:20.125 059 12506.20 33.85 54779.53 88888.00 2014-02-28 17:57:20.250 059 12506.23 33.83 54779.53 88888.00 2014-02-28 17:57:20.375 059 12506.25 33.85 54779.47 88888.00 2014-02-28 17:57:20.500 059 12506.25 33.85 54779.50 88888.00 2014-02-28 17:57:20.625 059 12506.27 33.90 54779.53 88888.00 2014-02-28 17:57:20.750 059 12506.23 33.90 54779.50 88888.00 2014-02-28 17:57:20.875 059 12506.20 33.85 54779.47 88888.00 2014-02-28 17:57:21.000 059 12506.20 33.85 54779.45 88888.00 2014-02-28 17:57:21.125 059 12506.23 33.90 54779.47 88888.00 2014-02-28 17:57:21.250 059 12506.23 33.88 54779.45 88888.00 2014-02-28 17:57:21.375 059 12506.30 33.85 54779.45 88888.00 2014-02-28 17:57:21.500 059 12506.33 33.88 54779.45 88888.00 2014-02-28 17:57:21.625 059 12506.33 33.90 54779.47 88888.00 2014-02-28 17:57:21.750 059 12506.27 33.88 54779.45 88888.00 2014-02-28 17:57:21.875 059 12506.27 33.90 54779.45 88888.00 2014-02-28 17:57:22.000 059 12506.38 33.88 54779.43 88888.00 2014-02-28 17:57:22.125 059 12506.42 33.88 54779.45 88888.00 2014-02-28 17:57:22.250 059 12506.40 33.88 54779.40 88888.00 2014-02-28 17:57:22.375 059 12506.40 33.88 54779.40 88888.00 2014-02-28 17:57:22.500 059 12506.42 33.92 54779.43 88888.00 2014-02-28 17:57:22.625 059 12506.48 33.92 54779.43 88888.00 2014-02-28 17:57:22.750 059 12506.50 33.90 54779.38 88888.00 2014-02-28 17:57:22.875 059 12506.55 33.90 54779.38 88888.00 2014-02-28 17:57:23.000 059 12506.60 33.90 54779.38 88888.00 2014-02-28 17:57:23.125 059 12506.62 33.90 54779.40 88888.00 2014-02-28 17:57:23.250 059 12506.55 33.88 54779.43 88888.00 2014-02-28 17:57:23.375 059 12506.60 33.90 54779.38 88888.00 2014-02-28 17:57:23.500 059 12506.58 33.95 54779.35 88888.00 2014-02-28 17:57:23.625 059 12506.55 33.95 54779.38 88888.00 2014-02-28 17:57:23.750 059 12506.52 33.98 54779.40 88888.00 2014-02-28 17:57:23.875 059 12506.62 33.98 54779.38 88888.00 2014-02-28 17:57:24.000 059 12506.67 33.95 54779.32 88888.00 2014-02-28 17:57:24.125 059 12506.62 33.95 54779.32 88888.00 2014-02-28 17:57:24.250 059 12506.65 33.95 54779.35 88888.00 2014-02-28 17:57:24.375 059 12506.70 33.95 54779.32 88888.00 2014-02-28 17:57:24.500 059 12506.70 33.98 54779.32 88888.00 2014-02-28 17:57:24.625 059 12506.65 33.98 54779.30 88888.00 2014-02-28 17:57:24.750 059 12506.67 33.98 54779.32 88888.00 2014-02-28 17:57:24.875 059 12506.77 33.98 54779.32 88888.00 2014-02-28 17:57:25.000 059 12506.83 33.98 54779.30 88888.00 2014-02-28 17:57:25.125 059 12506.90 33.98 54779.30 88888.00 2014-02-28 17:57:25.250 059 12506.85 34.00 54779.30 88888.00 2014-02-28 17:57:25.375 059 12506.83 34.00 54779.30 88888.00 2014-02-28 17:57:25.500 059 12506.85 34.00 54779.30 88888.00 2014-02-28 17:57:25.625 059 12506.85 33.98 54779.30 88888.00 2014-02-28 17:57:25.750 059 12506.77 34.00 54779.30 88888.00 2014-02-28 17:57:25.875 059 12506.73 34.02 54779.30 88888.00 2014-02-28 17:57:26.000 059 12506.67 34.02 54779.28 88888.00 2014-02-28 17:57:26.125 059 12506.75 34.05 54779.32 88888.00 2014-02-28 17:57:26.250 059 12506.77 34.00 54779.32 88888.00 2014-02-28 17:57:26.375 059 12506.77 34.00 54779.32 88888.00 2014-02-28 17:57:26.500 059 12506.75 34.02 54779.32 88888.00 2014-02-28 17:57:26.625 059 12506.75 34.05 54779.30 88888.00 2014-02-28 17:57:26.750 059 12506.77 34.05 54779.28 88888.00 2014-02-28 17:57:26.875 059 12506.75 34.08 54779.28 88888.00 2014-02-28 17:57:27.000 059 12506.73 34.10 54779.25 88888.00 2014-02-28 17:57:27.125 059 12506.75 34.10 54779.25 88888.00 2014-02-28 17:57:27.250 059 12506.83 34.10 54779.28 88888.00 2014-02-28 17:57:27.375 059 12506.83 34.08 54779.30 88888.00 2014-02-28 17:57:27.500 059 12506.80 34.12 54779.30 88888.00 2014-02-28 17:57:27.625 059 12506.80 34.15 54779.30 88888.00 2014-02-28 17:57:27.750 059 12506.77 34.12 54779.28 88888.00 2014-02-28 17:57:27.875 059 12506.73 34.10 54779.28 88888.00 2014-02-28 17:57:28.000 059 12506.75 34.10 54779.28 88888.00 2014-02-28 17:57:28.125 059 12506.77 34.10 54779.28 88888.00 2014-02-28 17:57:28.250 059 12506.80 34.12 54779.30 88888.00 2014-02-28 17:57:28.375 059 12506.88 34.12 54779.28 88888.00 2014-02-28 17:57:28.500 059 12506.88 34.10 54779.28 88888.00 2014-02-28 17:57:28.625 059 12506.85 34.12 54779.28 88888.00 2014-02-28 17:57:28.750 059 12506.90 34.15 54779.30 88888.00 2014-02-28 17:57:28.875 059 12506.88 34.15 54779.30 88888.00 2014-02-28 17:57:29.000 059 12506.88 34.12 54779.28 88888.00 2014-02-28 17:57:29.125 059 12506.88 34.12 54779.28 88888.00 2014-02-28 17:57:29.250 059 12506.85 34.15 54779.30 88888.00 2014-02-28 17:57:29.375 059 12506.90 34.15 54779.30 88888.00 2014-02-28 17:57:29.500 059 12506.90 34.17 54779.28 88888.00 2014-02-28 17:57:29.625 059 12506.80 34.20 54779.28 88888.00 2014-02-28 17:57:29.750 059 12506.75 34.20 54779.30 88888.00 2014-02-28 17:57:29.875 059 12506.80 34.20 54779.32 88888.00 2014-02-28 17:57:30.000 059 12506.75 34.17 54779.32 88888.00 2014-02-28 17:57:30.125 059 12506.67 34.17 54779.28 88888.00 2014-02-28 17:57:30.250 059 12506.65 34.15 54779.30 88888.00 2014-02-28 17:57:30.375 059 12506.67 34.17 54779.28 88888.00 2014-02-28 17:57:30.500 059 12506.65 34.12 54779.28 88888.00 2014-02-28 17:57:30.625 059 12506.65 34.12 54779.30 88888.00 2014-02-28 17:57:30.750 059 12506.55 34.15 54779.30 88888.00 2014-02-28 17:57:30.875 059 12506.65 34.15 54779.32 88888.00 2014-02-28 17:57:31.000 059 12506.60 34.15 54779.35 88888.00 2014-02-28 17:57:31.125 059 12506.48 34.17 54779.35 88888.00 2014-02-28 17:57:31.250 059 12506.45 34.15 54779.32 88888.00 2014-02-28 17:57:31.375 059 12506.50 34.17 54779.35 88888.00 2014-02-28 17:57:31.500 059 12506.48 34.17 54779.32 88888.00 2014-02-28 17:57:31.625 059 12506.48 34.17 54779.35 88888.00 2014-02-28 17:57:31.750 059 12506.48 34.17 54779.32 88888.00 2014-02-28 17:57:31.875 059 12506.42 34.17 54779.35 88888.00 2014-02-28 17:57:32.000 059 12506.40 34.15 54779.35 88888.00 2014-02-28 17:57:32.125 059 12506.42 34.17 54779.38 88888.00 2014-02-28 17:57:32.250 059 12506.33 34.12 54779.38 88888.00 2014-02-28 17:57:32.375 059 12506.33 34.12 54779.40 88888.00 2014-02-28 17:57:32.500 059 12506.42 34.15 54779.43 88888.00 2014-02-28 17:57:32.625 059 12506.45 34.20 54779.40 88888.00 2014-02-28 17:57:32.750 059 12506.40 34.17 54779.40 88888.00 2014-02-28 17:57:32.875 059 12506.30 34.17 54779.38 88888.00 2014-02-28 17:57:33.000 059 12506.33 34.15 54779.40 88888.00 2014-02-28 17:57:33.125 059 12506.30 34.15 54779.43 88888.00 2014-02-28 17:57:33.250 059 12506.23 34.12 54779.43 88888.00 2014-02-28 17:57:33.375 059 12506.17 34.15 54779.43 88888.00 2014-02-28 17:57:33.500 059 12506.17 34.12 54779.45 88888.00 2014-02-28 17:57:33.625 059 12506.15 34.15 54779.43 88888.00 2014-02-28 17:57:33.750 059 12506.10 34.12 54779.43 88888.00 2014-02-28 17:57:33.875 059 12506.08 34.15 54779.43 88888.00 2014-02-28 17:57:34.000 059 12506.12 34.15 54779.45 88888.00 2014-02-28 17:57:34.125 059 12506.08 34.15 54779.45 88888.00 2014-02-28 17:57:34.250 059 12506.00 34.15 54779.45 88888.00 2014-02-28 17:57:34.375 059 12506.02 34.12 54779.45 88888.00 2014-02-28 17:57:34.500 059 12506.05 34.12 54779.45 88888.00 2014-02-28 17:57:34.625 059 12506.00 34.15 54779.43 88888.00 2014-02-28 17:57:34.750 059 12505.90 34.15 54779.45 88888.00 2014-02-28 17:57:34.875 059 12505.83 34.12 54779.45 88888.00 2014-02-28 17:57:35.000 059 12505.85 34.12 54779.45 88888.00 2014-02-28 17:57:35.125 059 12505.92 34.12 54779.50 88888.00 2014-02-28 17:57:35.250 059 12506.00 34.15 54779.50 88888.00 2014-02-28 17:57:35.375 059 12506.02 34.15 54779.53 88888.00 2014-02-28 17:57:35.500 059 12505.92 34.12 54779.47 88888.00 2014-02-28 17:57:35.625 059 12505.83 34.10 54779.45 88888.00 2014-02-28 17:57:35.750 059 12505.83 34.10 54779.53 88888.00 2014-02-28 17:57:35.875 059 12505.80 34.12 54779.53 88888.00 2014-02-28 17:57:36.000 059 12505.77 34.12 54779.55 88888.00 2014-02-28 17:57:36.125 059 12505.77 34.12 54779.50 88888.00 2014-02-28 17:57:36.250 059 12505.75 34.10 54779.50 88888.00 2014-02-28 17:57:36.375 059 12505.73 34.08 54779.50 88888.00 2014-02-28 17:57:36.500 059 12505.67 34.08 54779.47 88888.00 2014-02-28 17:57:36.625 059 12505.67 34.08 54779.50 88888.00 2014-02-28 17:57:36.750 059 12505.70 34.10 54779.53 88888.00 2014-02-28 17:57:36.875 059 12505.77 34.12 54779.55 88888.00 2014-02-28 17:57:37.000 059 12505.77 34.10 54779.50 88888.00 2014-02-28 17:57:37.125 059 12505.70 34.08 54779.50 88888.00 2014-02-28 17:57:37.250 059 12505.65 34.05 54779.53 88888.00 2014-02-28 17:57:37.375 059 12505.77 34.10 54779.55 88888.00 2014-02-28 17:57:37.500 059 12505.80 34.10 54779.57 88888.00 2014-02-28 17:57:37.625 059 12505.70 34.10 54779.57 88888.00 2014-02-28 17:57:37.750 059 12505.60 34.08 54779.55 88888.00 2014-02-28 17:57:37.875 059 12505.58 34.10 54779.55 88888.00 2014-02-28 17:57:38.000 059 12505.65 34.12 54779.57 88888.00 2014-02-28 17:57:38.125 059 12505.65 34.12 54779.60 88888.00 2014-02-28 17:57:38.250 059 12505.55 34.08 54779.62 88888.00 2014-02-28 17:57:38.375 059 12505.52 34.08 54779.62 88888.00 2014-02-28 17:57:38.500 059 12505.50 34.08 54779.60 88888.00 2014-02-28 17:57:38.625 059 12505.52 34.08 54779.62 88888.00 2014-02-28 17:57:38.750 059 12505.42 34.08 54779.62 88888.00 2014-02-28 17:57:38.875 059 12505.40 34.08 54779.57 88888.00 2014-02-28 17:57:39.000 059 12505.40 34.05 54779.60 88888.00 2014-02-28 17:57:39.125 059 12505.42 34.08 54779.57 88888.00 2014-02-28 17:57:39.250 059 12505.35 34.05 54779.60 88888.00 2014-02-28 17:57:39.375 059 12505.30 34.08 54779.60 88888.00 2014-02-28 17:57:39.500 059 12505.27 34.08 54779.60 88888.00 2014-02-28 17:57:39.625 059 12505.35 34.08 54779.62 88888.00 2014-02-28 17:57:39.750 059 12505.33 34.05 54779.62 88888.00 2014-02-28 17:57:39.875 059 12505.25 34.08 54779.60 88888.00 2014-02-28 17:57:40.000 059 12505.27 34.10 54779.57 88888.00 2014-02-28 17:57:40.125 059 12505.35 34.08 54779.60 88888.00 2014-02-28 17:57:40.250 059 12505.30 34.08 54779.60 88888.00 2014-02-28 17:57:40.375 059 12505.25 34.08 54779.60 88888.00 2014-02-28 17:57:40.500 059 12505.25 34.10 54779.62 88888.00 2014-02-28 17:57:40.625 059 12505.33 34.10 54779.62 88888.00 2014-02-28 17:57:40.750 059 12505.30 34.10 54779.57 88888.00 2014-02-28 17:57:40.875 059 12505.30 34.10 54779.60 88888.00 2014-02-28 17:57:41.000 059 12505.30 34.10 54779.57 88888.00 2014-02-28 17:57:41.125 059 12505.23 34.10 54779.60 88888.00 2014-02-28 17:57:41.250 059 12505.15 34.12 54779.60 88888.00 2014-02-28 17:57:41.375 059 12505.17 34.12 54779.60 88888.00 2014-02-28 17:57:41.500 059 12505.20 34.12 54779.57 88888.00 2014-02-28 17:57:41.625 059 12505.27 34.12 54779.60 88888.00 2014-02-28 17:57:41.750 059 12505.27 34.10 54779.57 88888.00 2014-02-28 17:57:41.875 059 12505.25 34.10 54779.60 88888.00 2014-02-28 17:57:42.000 059 12505.33 34.12 54779.60 88888.00 2014-02-28 17:57:42.125 059 12505.27 34.12 54779.60 88888.00 2014-02-28 17:57:42.250 059 12505.17 34.10 54779.57 88888.00 2014-02-28 17:57:42.375 059 12505.15 34.12 54779.57 88888.00 2014-02-28 17:57:42.500 059 12505.17 34.15 54779.60 88888.00 2014-02-28 17:57:42.625 059 12505.23 34.15 54779.62 88888.00 2014-02-28 17:57:42.750 059 12505.17 34.15 54779.60 88888.00 2014-02-28 17:57:42.875 059 12505.10 34.12 54779.60 88888.00 2014-02-28 17:57:43.000 059 12505.10 34.12 54779.55 88888.00 2014-02-28 17:57:43.125 059 12505.08 34.12 54779.57 88888.00 2014-02-28 17:57:43.250 059 12505.10 34.15 54779.62 88888.00 2014-02-28 17:57:43.375 059 12505.15 34.17 54779.60 88888.00 2014-02-28 17:57:43.500 059 12505.08 34.17 54779.60 88888.00 2014-02-28 17:57:43.625 059 12505.10 34.15 54779.60 88888.00 2014-02-28 17:57:43.750 059 12505.10 34.17 54779.57 88888.00 2014-02-28 17:57:43.875 059 12505.02 34.23 54779.57 88888.00 2014-02-28 17:57:44.000 059 12505.00 34.23 54779.57 88888.00 2014-02-28 17:57:44.125 059 12505.05 34.20 54779.60 88888.00 2014-02-28 17:57:44.250 059 12505.10 34.17 54779.60 88888.00 2014-02-28 17:57:44.375 059 12505.12 34.20 54779.60 88888.00 2014-02-28 17:57:44.500 059 12505.12 34.17 54779.60 88888.00 2014-02-28 17:57:44.625 059 12505.12 34.23 54779.60 88888.00 2014-02-28 17:57:44.750 059 12505.08 34.25 54779.62 88888.00 2014-02-28 17:57:44.875 059 12505.00 34.23 54779.55 88888.00 2014-02-28 17:57:45.000 059 12504.98 34.17 54779.53 88888.00 2014-02-28 17:57:45.125 059 12504.90 34.17 54779.55 88888.00 2014-02-28 17:57:45.250 059 12504.92 34.17 54779.60 88888.00 2014-02-28 17:57:45.375 059 12504.98 34.20 54779.57 88888.00 2014-02-28 17:57:45.500 059 12505.02 34.23 54779.60 88888.00 2014-02-28 17:57:45.625 059 12504.95 34.25 54779.57 88888.00 2014-02-28 17:57:45.750 059 12505.00 34.25 54779.57 88888.00 2014-02-28 17:57:45.875 059 12504.98 34.25 54779.60 88888.00 2014-02-28 17:57:46.000 059 12504.95 34.23 54779.57 88888.00 2014-02-28 17:57:46.125 059 12504.92 34.25 54779.57 88888.00 2014-02-28 17:57:46.250 059 12504.88 34.20 54779.55 88888.00 2014-02-28 17:57:46.375 059 12504.90 34.23 54779.55 88888.00 2014-02-28 17:57:46.500 059 12504.92 34.25 54779.55 88888.00 2014-02-28 17:57:46.625 059 12504.92 34.25 54779.55 88888.00 2014-02-28 17:57:46.750 059 12504.88 34.23 54779.55 88888.00 2014-02-28 17:57:46.875 059 12504.88 34.25 54779.55 88888.00 2014-02-28 17:57:47.000 059 12504.88 34.25 54779.53 88888.00 2014-02-28 17:57:47.125 059 12504.83 34.25 54779.53 88888.00 2014-02-28 17:57:47.250 059 12504.80 34.25 54779.53 88888.00 2014-02-28 17:57:47.375 059 12504.88 34.30 54779.53 88888.00 2014-02-28 17:57:47.500 059 12504.85 34.33 54779.55 88888.00 2014-02-28 17:57:47.625 059 12504.80 34.30 54779.55 88888.00 2014-02-28 17:57:47.750 059 12504.83 34.33 54779.55 88888.00 2014-02-28 17:57:47.875 059 12504.83 34.30 54779.53 88888.00 2014-02-28 17:57:48.000 059 12504.85 34.30 54779.53 88888.00 2014-02-28 17:57:48.125 059 12504.77 34.30 54779.53 88888.00 2014-02-28 17:57:48.250 059 12504.67 34.33 54779.55 88888.00 2014-02-28 17:57:48.375 059 12504.73 34.33 54779.55 88888.00 2014-02-28 17:57:48.500 059 12504.67 34.33 54779.50 88888.00 2014-02-28 17:57:48.625 059 12504.58 34.30 54779.53 88888.00 2014-02-28 17:57:48.750 059 12504.60 34.27 54779.53 88888.00 2014-02-28 17:57:48.875 059 12504.65 34.30 54779.50 88888.00 2014-02-28 17:57:49.000 059 12504.62 34.30 54779.53 88888.00 2014-02-28 17:57:49.125 059 12504.60 34.33 54779.53 88888.00 2014-02-28 17:57:49.250 059 12504.58 34.30 54779.53 88888.00 2014-02-28 17:57:49.375 059 12504.67 34.33 54779.50 88888.00 2014-02-28 17:57:49.500 059 12504.67 34.33 54779.50 88888.00 2014-02-28 17:57:49.625 059 12504.62 34.33 54779.50 88888.00 2014-02-28 17:57:49.750 059 12504.65 34.30 54779.50 88888.00 2014-02-28 17:57:49.875 059 12504.65 34.30 54779.50 88888.00 2014-02-28 17:57:50.000 059 12504.60 34.33 54779.50 88888.00 2014-02-28 17:57:50.125 059 12504.62 34.35 54779.50 88888.00 2014-02-28 17:57:50.250 059 12504.58 34.30 54779.47 88888.00 2014-02-28 17:57:50.375 059 12504.60 34.30 54779.45 88888.00 2014-02-28 17:57:50.500 059 12504.62 34.33 54779.50 88888.00 2014-02-28 17:57:50.625 059 12504.60 34.30 54779.53 88888.00 2014-02-28 17:57:50.750 059 12504.60 34.30 54779.47 88888.00 2014-02-28 17:57:50.875 059 12504.60 34.33 54779.47 88888.00 2014-02-28 17:57:51.000 059 12504.55 34.33 54779.45 88888.00 2014-02-28 17:57:51.125 059 12504.52 34.35 54779.47 88888.00 2014-02-28 17:57:51.250 059 12504.52 34.33 54779.53 88888.00 2014-02-28 17:57:51.375 059 12504.55 34.35 54779.50 88888.00 2014-02-28 17:57:51.500 059 12504.50 34.35 54779.45 88888.00 2014-02-28 17:57:51.625 059 12504.48 34.35 54779.45 88888.00 2014-02-28 17:57:51.750 059 12504.50 34.33 54779.45 88888.00 2014-02-28 17:57:51.875 059 12504.55 34.30 54779.45 88888.00 2014-02-28 17:57:52.000 059 12504.52 34.33 54779.43 88888.00 2014-02-28 17:57:52.125 059 12504.50 34.35 54779.45 88888.00 2014-02-28 17:57:52.250 059 12504.50 34.33 54779.43 88888.00 2014-02-28 17:57:52.375 059 12504.45 34.35 54779.38 88888.00 2014-02-28 17:57:52.500 059 12504.45 34.35 54779.40 88888.00 2014-02-28 17:57:52.625 059 12504.48 34.35 54779.38 88888.00 2014-02-28 17:57:52.750 059 12504.45 34.35 54779.40 88888.00 2014-02-28 17:57:52.875 059 12504.50 34.35 54779.38 88888.00 2014-02-28 17:57:53.000 059 12504.55 34.33 54779.35 88888.00 2014-02-28 17:57:53.125 059 12504.50 34.30 54779.35 88888.00 2014-02-28 17:57:53.250 059 12504.42 34.33 54779.38 88888.00 2014-02-28 17:57:53.375 059 12504.42 34.33 54779.35 88888.00 2014-02-28 17:57:53.500 059 12504.45 34.35 54779.38 88888.00 2014-02-28 17:57:53.625 059 12504.48 34.35 54779.38 88888.00 2014-02-28 17:57:53.750 059 12504.52 34.35 54779.38 88888.00 2014-02-28 17:57:53.875 059 12504.55 34.35 54779.35 88888.00 2014-02-28 17:57:54.000 059 12504.48 34.35 54779.35 88888.00 2014-02-28 17:57:54.125 059 12504.48 34.35 54779.32 88888.00 2014-02-28 17:57:54.250 059 12504.48 34.35 54779.32 88888.00 2014-02-28 17:57:54.375 059 12504.55 34.35 54779.35 88888.00 2014-02-28 17:57:54.500 059 12504.60 34.35 54779.32 88888.00 2014-02-28 17:57:54.625 059 12504.58 34.35 54779.30 88888.00 2014-02-28 17:57:54.750 059 12504.58 34.35 54779.30 88888.00 2014-02-28 17:57:54.875 059 12504.58 34.38 54779.30 88888.00 2014-02-28 17:57:55.000 059 12504.50 34.35 54779.28 88888.00 2014-02-28 17:57:55.125 059 12504.45 34.33 54779.30 88888.00 2014-02-28 17:57:55.250 059 12504.40 34.35 54779.30 88888.00 2014-02-28 17:57:55.375 059 12504.50 34.38 54779.30 88888.00 2014-02-28 17:57:55.500 059 12504.58 34.38 54779.28 88888.00 2014-02-28 17:57:55.625 059 12504.58 34.38 54779.25 88888.00 2014-02-28 17:57:55.750 059 12504.58 34.38 54779.25 88888.00 2014-02-28 17:57:55.875 059 12504.52 34.35 54779.22 88888.00 2014-02-28 17:57:56.000 059 12504.55 34.35 54779.20 88888.00 2014-02-28 17:57:56.125 059 12504.58 34.38 54779.18 88888.00 2014-02-28 17:57:56.250 059 12504.60 34.38 54779.22 88888.00 2014-02-28 17:57:56.375 059 12504.67 34.40 54779.20 88888.00 2014-02-28 17:57:56.500 059 12504.75 34.38 54779.20 88888.00 2014-02-28 17:57:56.625 059 12504.77 34.38 54779.22 88888.00 2014-02-28 17:57:56.750 059 12504.70 34.38 54779.20 88888.00 2014-02-28 17:57:56.875 059 12504.62 34.38 54779.18 88888.00 2014-02-28 17:57:57.000 059 12504.70 34.38 54779.15 88888.00 2014-02-28 17:57:57.125 059 12504.73 34.33 54779.12 88888.00 2014-02-28 17:57:57.250 059 12504.67 34.35 54779.15 88888.00 2014-02-28 17:57:57.375 059 12504.75 34.38 54779.18 88888.00 2014-02-28 17:57:57.500 059 12504.75 34.40 54779.15 88888.00 2014-02-28 17:57:57.625 059 12504.77 34.38 54779.10 88888.00 2014-02-28 17:57:57.750 059 12504.83 34.38 54779.07 88888.00 2014-02-28 17:57:57.875 059 12504.90 34.38 54779.05 88888.00 2014-02-28 17:57:58.000 059 12504.92 34.35 54779.07 88888.00 2014-02-28 17:57:58.125 059 12504.88 34.38 54779.07 88888.00 2014-02-28 17:57:58.250 059 12504.88 34.38 54779.05 88888.00 2014-02-28 17:57:58.375 059 12504.85 34.40 54779.00 88888.00 2014-02-28 17:57:58.500 059 12504.83 34.40 54779.03 88888.00 2014-02-28 17:57:58.625 059 12504.88 34.40 54779.03 88888.00 2014-02-28 17:57:58.750 059 12504.90 34.40 54779.03 88888.00 2014-02-28 17:57:58.875 059 12504.92 34.38 54778.97 88888.00 2014-02-28 17:57:59.000 059 12504.98 34.42 54779.00 88888.00 2014-02-28 17:57:59.125 059 12505.02 34.45 54779.00 88888.00 2014-02-28 17:57:59.250 059 12505.05 34.42 54779.03 88888.00 2014-02-28 17:57:59.375 059 12505.08 34.42 54779.00 88888.00 2014-02-28 17:57:59.500 059 12505.05 34.40 54778.97 88888.00 2014-02-28 17:57:59.625 059 12505.02 34.42 54778.97 88888.00 2014-02-28 17:57:59.750 059 12504.98 34.42 54778.97 88888.00 2014-02-28 17:57:59.875 059 12505.08 34.45 54778.95 88888.00 2014-02-28 17:58:00.000 059 12505.10 34.42 54778.90 88888.00 2014-02-28 17:58:00.125 059 12505.10 34.42 54778.93 88888.00 2014-02-28 17:58:00.250 059 12505.10 34.42 54778.93 88888.00 2014-02-28 17:58:00.375 059 12505.17 34.48 54778.90 88888.00 2014-02-28 17:58:00.500 059 12505.20 34.48 54778.93 88888.00 2014-02-28 17:58:00.625 059 12505.25 34.42 54778.88 88888.00 2014-02-28 17:58:00.750 059 12505.23 34.45 54778.85 88888.00 2014-02-28 17:58:00.875 059 12505.17 34.48 54778.88 88888.00 2014-02-28 17:58:01.000 059 12505.20 34.45 54778.88 88888.00 2014-02-28 17:58:01.125 059 12505.23 34.45 54778.88 88888.00 2014-02-28 17:58:01.250 059 12505.30 34.40 54778.85 88888.00 2014-02-28 17:58:01.375 059 12505.35 34.40 54778.82 88888.00 2014-02-28 17:58:01.500 059 12505.27 34.45 54778.82 88888.00 2014-02-28 17:58:01.625 059 12505.27 34.50 54778.88 88888.00 2014-02-28 17:58:01.750 059 12505.27 34.50 54778.88 88888.00 2014-02-28 17:58:01.875 059 12505.27 34.48 54778.88 88888.00 2014-02-28 17:58:02.000 059 12505.38 34.50 54778.80 88888.00 2014-02-28 17:58:02.125 059 12505.38 34.50 54778.82 88888.00 2014-02-28 17:58:02.250 059 12505.38 34.52 54778.85 88888.00 2014-02-28 17:58:02.375 059 12505.45 34.50 54778.82 88888.00 2014-02-28 17:58:02.500 059 12505.45 34.45 54778.78 88888.00 2014-02-28 17:58:02.625 059 12505.48 34.50 54778.80 88888.00 2014-02-28 17:58:02.750 059 12505.52 34.50 54778.78 88888.00 2014-02-28 17:58:02.875 059 12505.50 34.60 54778.80 88888.00 2014-02-28 17:58:03.000 059 12505.52 34.52 54778.78 88888.00 2014-02-28 17:58:03.125 059 12505.48 34.50 54778.75 88888.00 2014-02-28 17:58:03.250 059 12505.50 34.55 54778.78 88888.00 2014-02-28 17:58:03.375 059 12505.58 34.52 54778.78 88888.00 2014-02-28 17:58:03.500 059 12505.52 34.50 54778.80 88888.00 2014-02-28 17:58:03.625 059 12505.55 34.55 54778.78 88888.00 2014-02-28 17:58:03.750 059 12505.58 34.58 54778.78 88888.00 2014-02-28 17:58:03.875 059 12505.52 34.60 54778.75 88888.00 2014-02-28 17:58:04.000 059 12505.52 34.60 54778.75 88888.00 2014-02-28 17:58:04.125 059 12505.58 34.60 54778.75 88888.00 2014-02-28 17:58:04.250 059 12505.60 34.60 54778.72 88888.00 2014-02-28 17:58:04.375 059 12505.60 34.62 54778.75 88888.00 2014-02-28 17:58:04.500 059 12505.62 34.65 54778.75 88888.00 2014-02-28 17:58:04.625 059 12505.60 34.67 54778.78 88888.00 2014-02-28 17:58:04.750 059 12505.58 34.65 54778.75 88888.00 2014-02-28 17:58:04.875 059 12505.58 34.60 54778.75 88888.00 2014-02-28 17:58:05.000 059 12505.55 34.65 54778.72 88888.00 2014-02-28 17:58:05.125 059 12505.58 34.65 54778.68 88888.00 2014-02-28 17:58:05.250 059 12505.58 34.62 54778.70 88888.00 2014-02-28 17:58:05.375 059 12505.67 34.65 54778.72 88888.00 2014-02-28 17:58:05.500 059 12505.70 34.70 54778.70 88888.00 2014-02-28 17:58:05.625 059 12505.73 34.70 54778.70 88888.00 2014-02-28 17:58:05.750 059 12505.73 34.70 54778.68 88888.00 2014-02-28 17:58:05.875 059 12505.70 34.67 54778.70 88888.00 2014-02-28 17:58:06.000 059 12505.62 34.67 54778.70 88888.00 2014-02-28 17:58:06.125 059 12505.55 34.70 54778.68 88888.00 2014-02-28 17:58:06.250 059 12505.55 34.65 54778.60 88888.00 2014-02-28 17:58:06.375 059 12505.62 34.65 54778.62 88888.00 2014-02-28 17:58:06.500 059 12505.67 34.73 54778.68 88888.00 2014-02-28 17:58:06.625 059 12505.62 34.73 54778.68 88888.00 2014-02-28 17:58:06.750 059 12505.62 34.70 54778.62 88888.00 2014-02-28 17:58:06.875 059 12505.65 34.73 54778.65 88888.00 2014-02-28 17:58:07.000 059 12505.67 34.73 54778.60 88888.00 2014-02-28 17:58:07.125 059 12505.65 34.75 54778.68 88888.00 2014-02-28 17:58:07.250 059 12505.60 34.75 54778.65 88888.00 2014-02-28 17:58:07.375 059 12505.65 34.73 54778.65 88888.00 2014-02-28 17:58:07.500 059 12505.65 34.77 54778.60 88888.00 2014-02-28 17:58:07.625 059 12505.67 34.77 54778.62 88888.00 2014-02-28 17:58:07.750 059 12505.67 34.77 54778.65 88888.00 2014-02-28 17:58:07.875 059 12505.62 34.80 54778.62 88888.00 2014-02-28 17:58:08.000 059 12505.60 34.80 54778.60 88888.00 2014-02-28 17:58:08.125 059 12505.58 34.83 54778.65 88888.00 2014-02-28 17:58:08.250 059 12505.45 34.83 54778.60 88888.00 2014-02-28 17:58:08.375 059 12505.45 34.80 54778.65 88888.00 2014-02-28 17:58:08.500 059 12505.58 34.83 54778.70 88888.00 2014-02-28 17:58:08.625 059 12505.55 34.85 54778.70 88888.00 2014-02-28 17:58:08.750 059 12505.50 34.85 54778.68 88888.00 2014-02-28 17:58:08.875 059 12505.50 34.85 54778.70 88888.00 2014-02-28 17:58:09.000 059 12505.48 34.85 54778.65 88888.00 2014-02-28 17:58:09.125 059 12505.48 34.88 54778.65 88888.00 2014-02-28 17:58:09.250 059 12505.52 34.83 54778.65 88888.00 2014-02-28 17:58:09.375 059 12505.52 34.88 54778.62 88888.00 2014-02-28 17:58:09.500 059 12505.52 34.95 54778.65 88888.00 2014-02-28 17:58:09.625 059 12505.58 34.95 54778.65 88888.00 2014-02-28 17:58:09.750 059 12505.58 34.95 54778.65 88888.00 2014-02-28 17:58:09.875 059 12505.55 34.90 54778.65 88888.00 2014-02-28 17:58:10.000 059 12505.55 34.92 54778.62 88888.00 2014-02-28 17:58:10.125 059 12505.58 34.98 54778.62 88888.00 2014-02-28 17:58:10.250 059 12505.52 34.95 54778.65 88888.00 2014-02-28 17:58:10.375 059 12505.52 34.98 54778.65 88888.00 2014-02-28 17:58:10.500 059 12505.52 34.95 54778.62 88888.00 2014-02-28 17:58:10.625 059 12505.48 34.98 54778.60 88888.00 2014-02-28 17:58:10.750 059 12505.48 34.98 54778.65 88888.00 2014-02-28 17:58:10.875 059 12505.50 35.00 54778.65 88888.00 2014-02-28 17:58:11.000 059 12505.52 35.05 54778.62 88888.00 2014-02-28 17:58:11.125 059 12505.55 35.08 54778.62 88888.00 2014-02-28 17:58:11.250 059 12505.52 35.05 54778.62 88888.00 2014-02-28 17:58:11.375 059 12505.50 35.08 54778.68 88888.00 2014-02-28 17:58:11.500 059 12505.52 35.08 54778.65 88888.00 2014-02-28 17:58:11.625 059 12505.48 35.10 54778.62 88888.00 2014-02-28 17:58:11.750 059 12505.38 35.12 54778.62 88888.00 2014-02-28 17:58:11.875 059 12505.42 35.15 54778.62 88888.00 2014-02-28 17:58:12.000 059 12505.50 35.15 54778.57 88888.00 2014-02-28 17:58:12.125 059 12505.48 35.15 54778.57 88888.00 2014-02-28 17:58:12.250 059 12505.40 35.15 54778.62 88888.00 2014-02-28 17:58:12.375 059 12505.42 35.15 54778.65 88888.00 2014-02-28 17:58:12.500 059 12505.45 35.17 54778.65 88888.00 2014-02-28 17:58:12.625 059 12505.48 35.23 54778.65 88888.00 2014-02-28 17:58:12.750 059 12505.40 35.23 54778.68 88888.00 2014-02-28 17:58:12.875 059 12505.40 35.23 54778.62 88888.00 2014-02-28 17:58:13.000 059 12505.42 35.23 54778.62 88888.00 2014-02-28 17:58:13.125 059 12505.38 35.23 54778.65 88888.00 2014-02-28 17:58:13.250 059 12505.33 35.23 54778.65 88888.00 2014-02-28 17:58:13.375 059 12505.35 35.25 54778.65 88888.00 2014-02-28 17:58:13.500 059 12505.30 35.23 54778.65 88888.00 2014-02-28 17:58:13.625 059 12505.27 35.25 54778.65 88888.00 2014-02-28 17:58:13.750 059 12505.30 35.27 54778.68 88888.00 2014-02-28 17:58:13.875 059 12505.23 35.27 54778.65 88888.00 2014-02-28 17:58:14.000 059 12505.23 35.27 54778.60 88888.00 2014-02-28 17:58:14.125 059 12505.23 35.27 54778.65 88888.00 2014-02-28 17:58:14.250 059 12505.25 35.30 54778.68 88888.00 2014-02-28 17:58:14.375 059 12505.20 35.33 54778.62 88888.00 2014-02-28 17:58:14.500 059 12505.15 35.33 54778.62 88888.00 2014-02-28 17:58:14.625 059 12505.10 35.33 54778.65 88888.00 2014-02-28 17:58:14.750 059 12505.12 35.35 54778.70 88888.00 2014-02-28 17:58:14.875 059 12505.20 35.35 54778.70 88888.00 2014-02-28 17:58:15.000 059 12505.20 35.38 54778.65 88888.00 2014-02-28 17:58:15.125 059 12505.17 35.38 54778.62 88888.00 2014-02-28 17:58:15.250 059 12505.12 35.40 54778.60 88888.00 2014-02-28 17:58:15.375 059 12505.15 35.40 54778.57 88888.00 2014-02-28 17:58:15.500 059 12505.15 35.40 54778.62 88888.00 2014-02-28 17:58:15.625 059 12505.17 35.40 54778.60 88888.00 2014-02-28 17:58:15.750 059 12505.20 35.42 54778.62 88888.00 2014-02-28 17:58:15.875 059 12505.20 35.48 54778.65 88888.00 2014-02-28 17:58:16.000 059 12505.20 35.48 54778.62 88888.00 2014-02-28 17:58:16.125 059 12505.20 35.48 54778.62 88888.00 2014-02-28 17:58:16.250 059 12505.10 35.50 54778.65 88888.00 2014-02-28 17:58:16.375 059 12505.10 35.50 54778.62 88888.00 2014-02-28 17:58:16.500 059 12505.10 35.52 54778.62 88888.00 2014-02-28 17:58:16.625 059 12505.12 35.52 54778.62 88888.00 2014-02-28 17:58:16.750 059 12505.20 35.55 54778.62 88888.00 2014-02-28 17:58:16.875 059 12505.17 35.52 54778.62 88888.00 2014-02-28 17:58:17.000 059 12505.10 35.52 54778.62 88888.00 2014-02-28 17:58:17.125 059 12505.12 35.55 54778.62 88888.00 2014-02-28 17:58:17.250 059 12505.02 35.55 54778.60 88888.00 2014-02-28 17:58:17.375 059 12505.05 35.58 54778.60 88888.00 2014-02-28 17:58:17.500 059 12505.10 35.60 54778.60 88888.00 2014-02-28 17:58:17.625 059 12505.02 35.60 54778.60 88888.00 2014-02-28 17:58:17.750 059 12504.95 35.60 54778.60 88888.00 2014-02-28 17:58:17.875 059 12504.98 35.60 54778.60 88888.00 2014-02-28 17:58:18.000 059 12505.02 35.62 54778.57 88888.00 2014-02-28 17:58:18.125 059 12505.05 35.67 54778.62 88888.00 2014-02-28 17:58:18.250 059 12505.00 35.70 54778.60 88888.00 2014-02-28 17:58:18.375 059 12505.02 35.67 54778.65 88888.00 2014-02-28 17:58:18.500 059 12505.10 35.70 54778.62 88888.00 2014-02-28 17:58:18.625 059 12505.08 35.70 54778.57 88888.00 2014-02-28 17:58:18.750 059 12505.05 35.73 54778.62 88888.00 2014-02-28 17:58:18.875 059 12505.00 35.73 54778.62 88888.00 2014-02-28 17:58:19.000 059 12504.90 35.73 54778.57 88888.00 2014-02-28 17:58:19.125 059 12504.88 35.70 54778.55 88888.00 2014-02-28 17:58:19.250 059 12504.85 35.70 54778.62 88888.00 2014-02-28 17:58:19.375 059 12504.88 35.73 54778.62 88888.00 2014-02-28 17:58:19.500 059 12504.88 35.73 54778.62 88888.00 2014-02-28 17:58:19.625 059 12504.80 35.75 54778.60 88888.00 2014-02-28 17:58:19.750 059 12504.80 35.77 54778.62 88888.00 2014-02-28 17:58:19.875 059 12504.92 35.80 54778.57 88888.00 2014-02-28 17:58:20.000 059 12504.92 35.80 54778.60 88888.00 2014-02-28 17:58:20.125 059 12504.95 35.80 54778.60 88888.00 2014-02-28 17:58:20.250 059 12504.90 35.77 54778.60 88888.00 2014-02-28 17:58:20.375 059 12504.92 35.80 54778.60 88888.00 2014-02-28 17:58:20.500 059 12504.85 35.85 54778.62 88888.00 2014-02-28 17:58:20.625 059 12504.90 35.88 54778.60 88888.00 2014-02-28 17:58:20.750 059 12504.85 35.83 54778.60 88888.00 2014-02-28 17:58:20.875 059 12504.85 35.83 54778.57 88888.00 2014-02-28 17:58:21.000 059 12504.92 35.83 54778.57 88888.00 2014-02-28 17:58:21.125 059 12504.95 35.85 54778.53 88888.00 2014-02-28 17:58:21.250 059 12504.98 35.88 54778.57 88888.00 2014-02-28 17:58:21.375 059 12504.98 35.90 54778.57 88888.00 2014-02-28 17:58:21.500 059 12504.92 35.92 54778.55 88888.00 2014-02-28 17:58:21.625 059 12504.83 35.92 54778.55 88888.00 2014-02-28 17:58:21.750 059 12504.83 35.92 54778.55 88888.00 2014-02-28 17:58:21.875 059 12504.88 35.92 54778.55 88888.00 2014-02-28 17:58:22.000 059 12504.90 35.92 54778.50 88888.00 2014-02-28 17:58:22.125 059 12504.85 35.95 54778.55 88888.00 2014-02-28 17:58:22.250 059 12504.85 35.95 54778.55 88888.00 2014-02-28 17:58:22.375 059 12504.88 35.98 54778.55 88888.00 2014-02-28 17:58:22.500 059 12504.90 35.98 54778.53 88888.00 2014-02-28 17:58:22.625 059 12504.92 35.98 54778.53 88888.00 2014-02-28 17:58:22.750 059 12504.90 35.98 54778.55 88888.00 2014-02-28 17:58:22.875 059 12504.90 36.02 54778.50 88888.00 2014-02-28 17:58:23.000 059 12504.90 36.02 54778.47 88888.00 2014-02-28 17:58:23.125 059 12504.90 36.05 54778.50 88888.00 2014-02-28 17:58:23.250 059 12504.92 36.05 54778.55 88888.00 2014-02-28 17:58:23.375 059 12505.00 36.05 54778.53 88888.00 2014-02-28 17:58:23.500 059 12504.95 36.08 54778.47 88888.00 2014-02-28 17:58:23.625 059 12504.92 36.12 54778.53 88888.00 2014-02-28 17:58:23.750 059 12504.90 36.10 54778.50 88888.00 2014-02-28 17:58:23.875 059 12504.92 36.12 54778.50 88888.00 2014-02-28 17:58:24.000 059 12504.98 36.12 54778.50 88888.00 2014-02-28 17:58:24.125 059 12505.00 36.17 54778.50 88888.00 2014-02-28 17:58:24.250 059 12504.92 36.12 54778.50 88888.00 2014-02-28 17:58:24.375 059 12504.98 36.10 54778.47 88888.00 2014-02-28 17:58:24.500 059 12504.92 36.15 54778.50 88888.00 2014-02-28 17:58:24.625 059 12504.90 36.15 54778.47 88888.00 2014-02-28 17:58:24.750 059 12504.90 36.17 54778.45 88888.00 2014-02-28 17:58:24.875 059 12504.95 36.12 54778.45 88888.00 2014-02-28 17:58:25.000 059 12505.00 36.17 54778.43 88888.00 2014-02-28 17:58:25.125 059 12505.10 36.17 54778.43 88888.00 2014-02-28 17:58:25.250 059 12505.02 36.15 54778.40 88888.00 2014-02-28 17:58:25.375 059 12505.12 36.15 54778.38 88888.00 2014-02-28 17:58:25.500 059 12505.10 36.17 54778.43 88888.00 2014-02-28 17:58:25.625 059 12505.10 36.25 54778.43 88888.00 2014-02-28 17:58:25.750 059 12505.15 36.25 54778.40 88888.00 2014-02-28 17:58:25.875 059 12505.12 36.23 54778.43 88888.00 2014-02-28 17:58:26.000 059 12505.17 36.25 54778.43 88888.00 2014-02-28 17:58:26.125 059 12505.15 36.27 54778.43 88888.00 2014-02-28 17:58:26.250 059 12505.10 36.27 54778.40 88888.00 2014-02-28 17:58:26.375 059 12505.15 36.27 54778.40 88888.00 2014-02-28 17:58:26.500 059 12505.15 36.33 54778.38 88888.00 2014-02-28 17:58:26.625 059 12505.15 36.30 54778.43 88888.00 2014-02-28 17:58:26.750 059 12505.23 36.33 54778.40 88888.00 2014-02-28 17:58:26.875 059 12505.25 36.33 54778.38 88888.00 2014-02-28 17:58:27.000 059 12505.20 36.35 54778.35 88888.00 2014-02-28 17:58:27.125 059 12505.15 36.40 54778.38 88888.00 2014-02-28 17:58:27.250 059 12505.15 36.38 54778.38 88888.00 2014-02-28 17:58:27.375 059 12505.25 36.38 54778.35 88888.00 2014-02-28 17:58:27.500 059 12505.27 36.40 54778.32 88888.00 2014-02-28 17:58:27.625 059 12505.25 36.45 54778.32 88888.00 2014-02-28 17:58:27.750 059 12505.25 36.45 54778.32 88888.00 2014-02-28 17:58:27.875 059 12505.20 36.42 54778.30 88888.00 2014-02-28 17:58:28.000 059 12505.25 36.48 54778.30 88888.00 2014-02-28 17:58:28.125 059 12505.27 36.48 54778.32 88888.00 2014-02-28 17:58:28.250 059 12505.27 36.52 54778.35 88888.00 2014-02-28 17:58:28.375 059 12505.27 36.55 54778.35 88888.00 2014-02-28 17:58:28.500 059 12505.27 36.55 54778.30 88888.00 2014-02-28 17:58:28.625 059 12505.23 36.58 54778.28 88888.00 2014-02-28 17:58:28.750 059 12505.33 36.58 54778.28 88888.00 2014-02-28 17:58:28.875 059 12505.42 36.60 54778.30 88888.00 2014-02-28 17:58:29.000 059 12505.50 36.65 54778.28 88888.00 2014-02-28 17:58:29.125 059 12505.50 36.62 54778.25 88888.00 2014-02-28 17:58:29.250 059 12505.48 36.62 54778.28 88888.00 2014-02-28 17:58:29.375 059 12505.60 36.70 54778.28 88888.00 2014-02-28 17:58:29.500 059 12505.60 36.73 54778.28 88888.00 2014-02-28 17:58:29.625 059 12505.58 36.73 54778.22 88888.00 2014-02-28 17:58:29.750 059 12505.58 36.73 54778.22 88888.00 2014-02-28 17:58:29.875 059 12505.65 36.73 54778.22 88888.00 2014-02-28 17:58:30.000 059 12505.62 36.77 54778.20 88888.00 2014-02-28 17:58:30.125 059 12505.70 36.80 54778.20 88888.00 2014-02-28 17:58:30.250 059 12505.75 36.80 54778.22 88888.00 2014-02-28 17:58:30.375 059 12505.80 36.80 54778.20 88888.00 2014-02-28 17:58:30.500 059 12505.80 36.83 54778.20 88888.00 2014-02-28 17:58:30.625 059 12505.83 36.85 54778.18 88888.00 2014-02-28 17:58:30.750 059 12505.85 36.88 54778.15 88888.00 2014-02-28 17:58:30.875 059 12505.85 36.90 54778.15 88888.00 2014-02-28 17:58:31.000 059 12505.77 36.90 54778.12 88888.00 2014-02-28 17:58:31.125 059 12505.80 36.92 54778.10 88888.00 2014-02-28 17:58:31.250 059 12505.85 36.92 54778.12 88888.00 2014-02-28 17:58:31.375 059 12505.88 36.95 54778.12 88888.00 2014-02-28 17:58:31.500 059 12505.83 36.95 54778.10 88888.00 2014-02-28 17:58:31.625 059 12505.88 36.98 54778.10 88888.00 2014-02-28 17:58:31.750 059 12505.95 37.00 54778.10 88888.00 2014-02-28 17:58:31.875 059 12505.98 37.00 54778.10 88888.00 2014-02-28 17:58:32.000 059 12505.98 37.00 54778.07 88888.00 2014-02-28 17:58:32.125 059 12505.95 37.00 54778.03 88888.00 2014-02-28 17:58:32.250 059 12505.98 37.00 54778.03 88888.00 2014-02-28 17:58:32.375 059 12506.02 37.02 54778.05 88888.00 2014-02-28 17:58:32.500 059 12505.98 37.05 54778.05 88888.00 2014-02-28 17:58:32.625 059 12505.98 37.05 54778.07 88888.00 2014-02-28 17:58:32.750 059 12505.98 37.08 54778.05 88888.00 2014-02-28 17:58:32.875 059 12506.02 37.10 54778.03 88888.00 2014-02-28 17:58:33.000 059 12506.05 37.12 54778.03 88888.00 2014-02-28 17:58:33.125 059 12506.08 37.15 54778.03 88888.00 2014-02-28 17:58:33.250 059 12506.00 37.12 54778.00 88888.00 2014-02-28 17:58:33.375 059 12505.98 37.15 54778.00 88888.00 2014-02-28 17:58:33.500 059 12506.05 37.20 54778.05 88888.00 2014-02-28 17:58:33.625 059 12506.05 37.20 54778.03 88888.00 2014-02-28 17:58:33.750 059 12506.10 37.23 54778.03 88888.00 2014-02-28 17:58:33.875 059 12506.05 37.23 54777.97 88888.00 2014-02-28 17:58:34.000 059 12506.05 37.23 54777.97 88888.00 2014-02-28 17:58:34.125 059 12506.12 37.25 54778.00 88888.00 2014-02-28 17:58:34.250 059 12506.15 37.27 54778.03 88888.00 2014-02-28 17:58:34.375 059 12506.20 37.33 54777.97 88888.00 2014-02-28 17:58:34.500 059 12506.17 37.30 54777.97 88888.00 2014-02-28 17:58:34.625 059 12506.20 37.35 54777.95 88888.00 2014-02-28 17:58:34.750 059 12506.23 37.38 54777.95 88888.00 2014-02-28 17:58:34.875 059 12506.17 37.38 54777.95 88888.00 2014-02-28 17:58:35.000 059 12506.17 37.38 54777.93 88888.00 2014-02-28 17:58:35.125 059 12506.23 37.42 54777.95 88888.00 2014-02-28 17:58:35.250 059 12506.15 37.38 54777.95 88888.00 2014-02-28 17:58:35.375 059 12506.17 37.42 54777.95 88888.00 2014-02-28 17:58:35.500 059 12506.25 37.42 54777.95 88888.00 2014-02-28 17:58:35.625 059 12506.33 37.42 54777.93 88888.00 2014-02-28 17:58:35.750 059 12506.30 37.45 54777.93 88888.00 2014-02-28 17:58:35.875 059 12506.20 37.48 54777.95 88888.00 2014-02-28 17:58:36.000 059 12506.17 37.50 54777.93 88888.00 2014-02-28 17:58:36.125 059 12506.20 37.50 54777.93 88888.00 2014-02-28 17:58:36.250 059 12506.20 37.50 54777.93 88888.00 2014-02-28 17:58:36.375 059 12506.25 37.52 54777.95 88888.00 2014-02-28 17:58:36.500 059 12506.30 37.52 54777.95 88888.00 2014-02-28 17:58:36.625 059 12506.30 37.50 54777.90 88888.00 2014-02-28 17:58:36.750 059 12506.30 37.52 54777.90 88888.00 2014-02-28 17:58:36.875 059 12506.35 37.58 54777.93 88888.00 2014-02-28 17:58:37.000 059 12506.38 37.58 54777.90 88888.00 2014-02-28 17:58:37.125 059 12506.35 37.58 54777.90 88888.00 2014-02-28 17:58:37.250 059 12506.30 37.55 54777.90 88888.00 2014-02-28 17:58:37.375 059 12506.30 37.55 54777.93 88888.00 2014-02-28 17:58:37.500 059 12506.30 37.58 54777.95 88888.00 2014-02-28 17:58:37.625 059 12506.30 37.60 54777.93 88888.00 2014-02-28 17:58:37.750 059 12506.27 37.62 54777.93 88888.00 2014-02-28 17:58:37.875 059 12506.27 37.65 54777.93 88888.00 2014-02-28 17:58:38.000 059 12506.27 37.65 54777.90 88888.00 2014-02-28 17:58:38.125 059 12506.30 37.62 54777.90 88888.00 2014-02-28 17:58:38.250 059 12506.25 37.65 54777.90 88888.00 2014-02-28 17:58:38.375 059 12506.33 37.67 54777.90 88888.00 2014-02-28 17:58:38.500 059 12506.30 37.67 54777.88 88888.00 2014-02-28 17:58:38.625 059 12506.30 37.73 54777.93 88888.00 2014-02-28 17:58:38.750 059 12506.30 37.77 54777.93 88888.00 2014-02-28 17:58:38.875 059 12506.30 37.73 54777.93 88888.00 2014-02-28 17:58:39.000 059 12506.33 37.77 54777.93 88888.00 2014-02-28 17:58:39.125 059 12506.35 37.75 54777.93 88888.00 2014-02-28 17:58:39.250 059 12506.35 37.77 54777.93 88888.00 2014-02-28 17:58:39.375 059 12506.35 37.83 54777.93 88888.00 2014-02-28 17:58:39.500 059 12506.35 37.83 54777.95 88888.00 2014-02-28 17:58:39.625 059 12506.35 37.83 54777.90 88888.00 2014-02-28 17:58:39.750 059 12506.35 37.80 54777.90 88888.00 2014-02-28 17:58:39.875 059 12506.35 37.80 54777.90 88888.00 2014-02-28 17:58:40.000 059 12506.30 37.83 54777.88 88888.00 2014-02-28 17:58:40.125 059 12506.33 37.90 54777.90 88888.00 2014-02-28 17:58:40.250 059 12506.35 37.92 54777.93 88888.00 2014-02-28 17:58:40.375 059 12506.38 37.90 54777.90 88888.00 2014-02-28 17:58:40.500 059 12506.38 37.88 54777.90 88888.00 2014-02-28 17:58:40.625 059 12506.30 37.88 54777.90 88888.00 2014-02-28 17:58:40.750 059 12506.20 37.90 54777.90 88888.00 2014-02-28 17:58:40.875 059 12506.20 37.92 54777.90 88888.00 2014-02-28 17:58:41.000 059 12506.23 37.95 54777.90 88888.00 2014-02-28 17:58:41.125 059 12506.23 37.98 54777.93 88888.00 2014-02-28 17:58:41.250 059 12506.17 37.98 54777.93 88888.00 2014-02-28 17:58:41.375 059 12506.20 38.02 54777.93 88888.00 2014-02-28 17:58:41.500 059 12506.20 38.00 54777.93 88888.00 2014-02-28 17:58:41.625 059 12506.23 38.00 54777.95 88888.00 2014-02-28 17:58:41.750 059 12506.25 38.00 54777.95 88888.00 2014-02-28 17:58:41.875 059 12506.25 38.02 54777.93 88888.00 2014-02-28 17:58:42.000 059 12506.27 38.02 54777.90 88888.00 2014-02-28 17:58:42.125 059 12506.33 38.02 54777.93 88888.00 2014-02-28 17:58:42.250 059 12506.25 38.00 54777.93 88888.00 2014-02-28 17:58:42.375 059 12506.25 38.02 54777.90 88888.00 2014-02-28 17:58:42.500 059 12506.23 38.02 54777.85 88888.00 2014-02-28 17:58:42.625 059 12506.23 38.05 54777.85 88888.00 2014-02-28 17:58:42.750 059 12506.27 38.05 54777.88 88888.00 2014-02-28 17:58:42.875 059 12506.27 38.08 54777.88 88888.00 2014-02-28 17:58:43.000 059 12506.17 38.10 54777.88 88888.00 2014-02-28 17:58:43.125 059 12506.02 38.05 54777.90 88888.00 2014-02-28 17:58:43.250 059 12506.05 38.10 54777.93 88888.00 2014-02-28 17:58:43.375 059 12506.23 38.12 54777.93 88888.00 2014-02-28 17:58:43.500 059 12506.25 38.12 54777.90 88888.00 2014-02-28 17:58:43.625 059 12506.17 38.12 54777.93 88888.00 2014-02-28 17:58:43.750 059 12506.10 38.15 54777.93 88888.00 2014-02-28 17:58:43.875 059 12506.05 38.15 54777.93 88888.00 2014-02-28 17:58:44.000 059 12506.10 38.15 54777.90 88888.00 2014-02-28 17:58:44.125 059 12506.10 38.17 54777.93 88888.00 2014-02-28 17:58:44.250 059 12506.12 38.17 54777.90 88888.00 2014-02-28 17:58:44.375 059 12506.12 38.17 54777.93 88888.00 2014-02-28 17:58:44.500 059 12506.05 38.15 54777.95 88888.00 2014-02-28 17:58:44.625 059 12506.05 38.17 54777.90 88888.00 2014-02-28 17:58:44.750 059 12506.08 38.20 54777.88 88888.00 2014-02-28 17:58:44.875 059 12506.02 38.20 54777.90 88888.00 2014-02-28 17:58:45.000 059 12506.00 38.23 54777.90 88888.00 2014-02-28 17:58:45.125 059 12505.92 38.20 54777.90 88888.00 2014-02-28 17:58:45.250 059 12505.92 38.17 54777.93 88888.00 2014-02-28 17:58:45.375 059 12506.02 38.23 54777.97 88888.00 2014-02-28 17:58:45.500 059 12506.02 38.23 54777.97 88888.00 2014-02-28 17:58:45.625 059 12505.95 38.17 54777.95 88888.00 2014-02-28 17:58:45.750 059 12505.95 38.20 54777.97 88888.00 2014-02-28 17:58:45.875 059 12505.95 38.20 54777.97 88888.00 2014-02-28 17:58:46.000 059 12505.98 38.23 54777.97 88888.00 2014-02-28 17:58:46.125 059 12505.88 38.23 54777.97 88888.00 2014-02-28 17:58:46.250 059 12505.83 38.17 54777.95 88888.00 2014-02-28 17:58:46.375 059 12505.83 38.15 54777.93 88888.00 2014-02-28 17:58:46.500 059 12505.83 38.20 54777.97 88888.00 2014-02-28 17:58:46.625 059 12505.83 38.23 54778.00 88888.00 2014-02-28 17:58:46.750 059 12505.88 38.25 54778.03 88888.00 2014-02-28 17:58:46.875 059 12505.90 38.25 54778.00 88888.00 2014-02-28 17:58:47.000 059 12505.85 38.20 54778.00 88888.00 2014-02-28 17:58:47.125 059 12505.83 38.17 54778.00 88888.00 2014-02-28 17:58:47.250 059 12505.85 38.20 54777.97 88888.00 2014-02-28 17:58:47.375 059 12505.77 38.17 54777.95 88888.00 2014-02-28 17:58:47.500 059 12505.73 38.17 54777.97 88888.00 2014-02-28 17:58:47.625 059 12505.67 38.17 54777.97 88888.00 2014-02-28 17:58:47.750 059 12505.70 38.17 54777.97 88888.00 2014-02-28 17:58:47.875 059 12505.70 38.17 54778.00 88888.00 2014-02-28 17:58:48.000 059 12505.67 38.17 54778.00 88888.00 2014-02-28 17:58:48.125 059 12505.65 38.20 54778.03 88888.00 2014-02-28 17:58:48.250 059 12505.62 38.10 54778.03 88888.00 2014-02-28 17:58:48.375 059 12505.65 38.10 54778.00 88888.00 2014-02-28 17:58:48.500 059 12505.67 38.15 54777.97 88888.00 2014-02-28 17:58:48.625 059 12505.70 38.15 54778.03 88888.00 2014-02-28 17:58:48.750 059 12505.67 38.12 54778.05 88888.00 2014-02-28 17:58:48.875 059 12505.65 38.10 54778.05 88888.00 2014-02-28 17:58:49.000 059 12505.60 38.10 54778.03 88888.00 2014-02-28 17:58:49.125 059 12505.55 38.08 54778.03 88888.00 2014-02-28 17:58:49.250 059 12505.55 38.10 54778.07 88888.00 2014-02-28 17:58:49.375 059 12505.60 38.10 54778.07 88888.00 2014-02-28 17:58:49.500 059 12505.60 38.10 54778.05 88888.00 2014-02-28 17:58:49.625 059 12505.62 38.08 54778.05 88888.00 2014-02-28 17:58:49.750 059 12505.62 38.08 54778.03 88888.00 2014-02-28 17:58:49.875 059 12505.60 38.08 54778.05 88888.00 2014-02-28 17:58:50.000 059 12505.58 38.05 54778.05 88888.00 2014-02-28 17:58:50.125 059 12505.60 38.05 54778.05 88888.00 2014-02-28 17:58:50.250 059 12505.52 38.00 54778.07 88888.00 2014-02-28 17:58:50.375 059 12505.52 38.02 54778.07 88888.00 2014-02-28 17:58:50.500 059 12505.55 38.05 54778.05 88888.00 2014-02-28 17:58:50.625 059 12505.52 38.02 54778.05 88888.00 2014-02-28 17:58:50.750 059 12505.52 38.02 54778.07 88888.00 2014-02-28 17:58:50.875 059 12505.45 38.00 54778.05 88888.00 2014-02-28 17:58:51.000 059 12505.35 37.98 54778.03 88888.00 2014-02-28 17:58:51.125 059 12505.30 37.98 54778.05 88888.00 2014-02-28 17:58:51.250 059 12505.35 37.95 54778.05 88888.00 2014-02-28 17:58:51.375 059 12505.42 37.98 54778.05 88888.00 2014-02-28 17:58:51.500 059 12505.35 37.95 54778.05 88888.00 2014-02-28 17:58:51.625 059 12505.40 37.95 54778.05 88888.00 2014-02-28 17:58:51.750 059 12505.50 37.95 54778.05 88888.00 2014-02-28 17:58:51.875 059 12505.52 37.95 54778.05 88888.00 2014-02-28 17:58:52.000 059 12505.50 37.98 54778.05 88888.00 2014-02-28 17:58:52.125 059 12505.50 37.98 54778.07 88888.00 2014-02-28 17:58:52.250 059 12505.45 37.92 54778.05 88888.00 2014-02-28 17:58:52.375 059 12505.45 37.92 54778.03 88888.00 2014-02-28 17:58:52.500 059 12505.52 37.92 54778.05 88888.00 2014-02-28 17:58:52.625 059 12505.58 37.95 54778.05 88888.00 2014-02-28 17:58:52.750 059 12505.52 37.95 54778.07 88888.00 2014-02-28 17:58:52.875 059 12505.50 37.90 54778.05 88888.00 2014-02-28 17:58:53.000 059 12505.50 37.88 54778.03 88888.00 2014-02-28 17:58:53.125 059 12505.58 37.90 54778.07 88888.00 2014-02-28 17:58:53.250 059 12505.62 37.95 54778.07 88888.00 2014-02-28 17:58:53.375 059 12505.62 37.95 54778.03 88888.00 2014-02-28 17:58:53.500 059 12505.58 37.95 54778.03 88888.00 2014-02-28 17:58:53.625 059 12505.55 37.95 54778.07 88888.00 2014-02-28 17:58:53.750 059 12505.58 37.95 54778.07 88888.00 2014-02-28 17:58:53.875 059 12505.55 37.95 54778.07 88888.00 2014-02-28 17:58:54.000 059 12505.50 37.95 54778.05 88888.00 2014-02-28 17:58:54.125 059 12505.55 37.95 54778.05 88888.00 2014-02-28 17:58:54.250 059 12505.58 37.95 54778.07 88888.00 2014-02-28 17:58:54.375 059 12505.60 37.95 54778.03 88888.00 2014-02-28 17:58:54.500 059 12505.58 37.98 54778.03 88888.00 2014-02-28 17:58:54.625 059 12505.60 37.95 54778.03 88888.00 2014-02-28 17:58:54.750 059 12505.60 37.92 54778.03 88888.00 2014-02-28 17:58:54.875 059 12505.55 37.92 54778.05 88888.00 2014-02-28 17:58:55.000 059 12505.58 37.95 54778.05 88888.00 2014-02-28 17:58:55.125 059 12505.55 37.98 54778.05 88888.00 2014-02-28 17:58:55.250 059 12505.48 38.00 54778.05 88888.00 2014-02-28 17:58:55.375 059 12505.50 37.98 54778.05 88888.00 2014-02-28 17:58:55.500 059 12505.55 37.98 54778.03 88888.00 2014-02-28 17:58:55.625 059 12505.55 38.02 54778.03 88888.00 2014-02-28 17:58:55.750 059 12505.60 38.02 54778.03 88888.00 2014-02-28 17:58:55.875 059 12505.65 38.02 54778.03 88888.00 2014-02-28 17:58:56.000 059 12505.62 38.05 54777.97 88888.00 2014-02-28 17:58:56.125 059 12505.65 38.02 54778.00 88888.00 2014-02-28 17:58:56.250 059 12505.67 38.05 54777.97 88888.00 2014-02-28 17:58:56.375 059 12505.67 38.05 54778.00 88888.00 2014-02-28 17:58:56.500 059 12505.70 38.02 54778.00 88888.00 2014-02-28 17:58:56.625 059 12505.73 38.05 54778.03 88888.00 2014-02-28 17:58:56.750 059 12505.70 38.05 54778.00 88888.00 2014-02-28 17:58:56.875 059 12505.67 38.05 54778.00 88888.00 2014-02-28 17:58:57.000 059 12505.65 38.05 54778.00 88888.00 2014-02-28 17:58:57.125 059 12505.70 38.10 54778.03 88888.00 2014-02-28 17:58:57.250 059 12505.73 38.12 54778.00 88888.00 2014-02-28 17:58:57.375 059 12505.75 38.12 54778.00 88888.00 2014-02-28 17:58:57.500 059 12505.77 38.15 54778.03 88888.00 2014-02-28 17:58:57.625 059 12505.73 38.15 54778.05 88888.00 2014-02-28 17:58:57.750 059 12505.70 38.15 54778.07 88888.00 2014-02-28 17:58:57.875 059 12505.67 38.17 54778.05 88888.00 2014-02-28 17:58:58.000 059 12505.73 38.17 54778.03 88888.00 2014-02-28 17:58:58.125 059 12505.73 38.15 54778.03 88888.00 2014-02-28 17:58:58.250 059 12505.65 38.20 54778.03 88888.00 2014-02-28 17:58:58.375 059 12505.70 38.25 54778.03 88888.00 2014-02-28 17:58:58.500 059 12505.75 38.27 54778.03 88888.00 2014-02-28 17:58:58.625 059 12505.77 38.30 54778.03 88888.00 2014-02-28 17:58:58.750 059 12505.70 38.27 54778.03 88888.00 2014-02-28 17:58:58.875 059 12505.70 38.30 54778.00 88888.00 2014-02-28 17:58:59.000 059 12505.70 38.35 54778.00 88888.00 2014-02-28 17:58:59.125 059 12505.77 38.38 54778.05 88888.00 2014-02-28 17:58:59.250 059 12505.73 38.35 54778.03 88888.00 2014-02-28 17:58:59.375 059 12505.75 38.35 54778.00 88888.00 2014-02-28 17:58:59.500 059 12505.85 38.35 54778.00 88888.00 2014-02-28 17:58:59.625 059 12505.83 38.38 54778.00 88888.00 2014-02-28 17:58:59.750 059 12505.77 38.40 54778.00 88888.00 2014-02-28 17:58:59.875 059 12505.73 38.40 54778.03 88888.00 2014-02-28 17:59:00.000 059 12505.80 38.40 54778.00 88888.00 2014-02-28 17:59:00.125 059 12505.88 38.42 54778.00 88888.00 2014-02-28 17:59:00.250 059 12505.85 38.42 54778.00 88888.00 2014-02-28 17:59:00.375 059 12505.83 38.45 54777.97 88888.00 2014-02-28 17:59:00.500 059 12505.88 38.45 54777.97 88888.00 2014-02-28 17:59:00.625 059 12505.88 38.45 54777.95 88888.00 2014-02-28 17:59:00.750 059 12505.83 38.48 54777.95 88888.00 2014-02-28 17:59:00.875 059 12505.80 38.48 54777.97 88888.00 2014-02-28 17:59:01.000 059 12505.85 38.50 54777.95 88888.00 2014-02-28 17:59:01.125 059 12505.85 38.52 54777.95 88888.00 2014-02-28 17:59:01.250 059 12505.77 38.50 54777.93 88888.00 2014-02-28 17:59:01.375 059 12505.83 38.52 54777.93 88888.00 2014-02-28 17:59:01.500 059 12505.88 38.55 54777.93 88888.00 2014-02-28 17:59:01.625 059 12505.90 38.55 54777.90 88888.00 2014-02-28 17:59:01.750 059 12505.90 38.55 54777.90 88888.00 2014-02-28 17:59:01.875 059 12505.90 38.58 54777.95 88888.00 2014-02-28 17:59:02.000 059 12505.90 38.60 54777.93 88888.00 2014-02-28 17:59:02.125 059 12505.83 38.60 54777.93 88888.00 2014-02-28 17:59:02.250 059 12505.80 38.62 54777.93 88888.00 2014-02-28 17:59:02.375 059 12505.85 38.62 54777.93 88888.00 2014-02-28 17:59:02.500 059 12505.83 38.62 54777.93 88888.00 2014-02-28 17:59:02.625 059 12505.77 38.62 54777.90 88888.00 2014-02-28 17:59:02.750 059 12505.80 38.65 54777.90 88888.00 2014-02-28 17:59:02.875 059 12505.75 38.67 54777.93 88888.00 2014-02-28 17:59:03.000 059 12505.73 38.70 54777.95 88888.00 2014-02-28 17:59:03.125 059 12505.73 38.70 54777.95 88888.00 2014-02-28 17:59:03.250 059 12505.75 38.70 54777.90 88888.00 2014-02-28 17:59:03.375 059 12505.85 38.70 54777.90 88888.00 2014-02-28 17:59:03.500 059 12505.80 38.73 54777.93 88888.00 2014-02-28 17:59:03.625 059 12505.80 38.70 54777.93 88888.00 2014-02-28 17:59:03.750 059 12505.75 38.75 54777.95 88888.00 2014-02-28 17:59:03.875 059 12505.73 38.80 54777.95 88888.00 2014-02-28 17:59:04.000 059 12505.73 38.77 54777.95 88888.00 2014-02-28 17:59:04.125 059 12505.75 38.77 54777.95 88888.00 2014-02-28 17:59:04.250 059 12505.75 38.77 54777.95 88888.00 2014-02-28 17:59:04.375 059 12505.70 38.75 54777.95 88888.00 2014-02-28 17:59:04.500 059 12505.70 38.77 54777.95 88888.00 2014-02-28 17:59:04.625 059 12505.75 38.80 54777.95 88888.00 2014-02-28 17:59:04.750 059 12505.75 38.77 54777.97 88888.00 2014-02-28 17:59:04.875 059 12505.70 38.83 54777.97 88888.00 2014-02-28 17:59:05.000 059 12505.77 38.85 54777.97 88888.00 2014-02-28 17:59:05.125 059 12505.77 38.88 54778.00 88888.00 2014-02-28 17:59:05.250 059 12505.80 38.85 54777.95 88888.00 2014-02-28 17:59:05.375 059 12505.85 38.85 54777.93 88888.00 2014-02-28 17:59:05.500 059 12505.80 38.85 54777.95 88888.00 2014-02-28 17:59:05.625 059 12505.75 38.83 54777.97 88888.00 2014-02-28 17:59:05.750 059 12505.73 38.88 54777.95 88888.00 2014-02-28 17:59:05.875 059 12505.70 38.88 54777.95 88888.00 2014-02-28 17:59:06.000 059 12505.67 38.92 54777.95 88888.00 2014-02-28 17:59:06.125 059 12505.70 38.90 54777.97 88888.00 2014-02-28 17:59:06.250 059 12505.65 38.88 54777.95 88888.00 2014-02-28 17:59:06.375 059 12505.60 38.88 54777.97 88888.00 2014-02-28 17:59:06.500 059 12505.60 38.90 54777.97 88888.00 2014-02-28 17:59:06.625 059 12505.65 38.95 54778.00 88888.00 2014-02-28 17:59:06.750 059 12505.67 38.92 54778.00 88888.00 2014-02-28 17:59:06.875 059 12505.65 38.90 54778.00 88888.00 2014-02-28 17:59:07.000 059 12505.62 38.90 54777.97 88888.00 2014-02-28 17:59:07.125 059 12505.62 38.92 54777.97 88888.00 2014-02-28 17:59:07.250 059 12505.58 38.92 54778.00 88888.00 2014-02-28 17:59:07.375 059 12505.62 38.92 54777.97 88888.00 2014-02-28 17:59:07.500 059 12505.67 38.92 54778.00 88888.00 2014-02-28 17:59:07.625 059 12505.67 38.92 54778.03 88888.00 2014-02-28 17:59:07.750 059 12505.62 38.90 54778.00 88888.00 2014-02-28 17:59:07.875 059 12505.62 38.88 54778.00 88888.00 2014-02-28 17:59:08.000 059 12505.62 38.85 54778.00 88888.00 2014-02-28 17:59:08.125 059 12505.60 38.88 54778.03 88888.00 2014-02-28 17:59:08.250 059 12505.62 38.88 54778.00 88888.00 2014-02-28 17:59:08.375 059 12505.67 38.88 54778.00 88888.00 2014-02-28 17:59:08.500 059 12505.60 38.88 54778.03 88888.00 2014-02-28 17:59:08.625 059 12505.55 38.88 54778.05 88888.00 2014-02-28 17:59:08.750 059 12505.52 38.88 54778.05 88888.00 2014-02-28 17:59:08.875 059 12505.52 38.85 54778.03 88888.00 2014-02-28 17:59:09.000 059 12505.52 38.88 54778.05 88888.00 2014-02-28 17:59:09.125 059 12505.62 38.90 54778.10 88888.00 2014-02-28 17:59:09.250 059 12505.62 38.88 54778.07 88888.00 2014-02-28 17:59:09.375 059 12505.60 38.85 54778.05 88888.00 2014-02-28 17:59:09.500 059 12505.62 38.85 54778.05 88888.00 2014-02-28 17:59:09.625 059 12505.62 38.85 54778.05 88888.00 2014-02-28 17:59:09.750 059 12505.62 38.85 54778.05 88888.00 2014-02-28 17:59:09.875 059 12505.58 38.85 54778.05 88888.00 2014-02-28 17:59:10.000 059 12505.60 38.85 54778.03 88888.00 2014-02-28 17:59:10.125 059 12505.60 38.85 54778.05 88888.00 2014-02-28 17:59:10.250 059 12505.60 38.83 54778.05 88888.00 2014-02-28 17:59:10.375 059 12505.62 38.83 54778.07 88888.00 2014-02-28 17:59:10.500 059 12505.62 38.83 54778.03 88888.00 2014-02-28 17:59:10.625 059 12505.62 38.83 54778.03 88888.00 2014-02-28 17:59:10.750 059 12505.58 38.80 54778.05 88888.00 2014-02-28 17:59:10.875 059 12505.52 38.80 54778.05 88888.00 2014-02-28 17:59:11.000 059 12505.58 38.80 54778.05 88888.00 2014-02-28 17:59:11.125 059 12505.60 38.83 54778.05 88888.00 2014-02-28 17:59:11.250 059 12505.58 38.80 54778.05 88888.00 2014-02-28 17:59:11.375 059 12505.55 38.83 54778.05 88888.00 2014-02-28 17:59:11.500 059 12505.50 38.83 54778.07 88888.00 2014-02-28 17:59:11.625 059 12505.48 38.83 54778.07 88888.00 2014-02-28 17:59:11.750 059 12505.48 38.83 54778.07 88888.00 2014-02-28 17:59:11.875 059 12505.40 38.80 54778.07 88888.00 2014-02-28 17:59:12.000 059 12505.40 38.75 54778.03 88888.00 2014-02-28 17:59:12.125 059 12505.38 38.73 54778.05 88888.00 2014-02-28 17:59:12.250 059 12505.38 38.73 54778.07 88888.00 2014-02-28 17:59:12.375 059 12505.52 38.77 54778.07 88888.00 2014-02-28 17:59:12.500 059 12505.50 38.77 54778.10 88888.00 2014-02-28 17:59:12.625 059 12505.40 38.75 54778.10 88888.00 2014-02-28 17:59:12.750 059 12505.38 38.73 54778.07 88888.00 2014-02-28 17:59:12.875 059 12505.42 38.70 54778.05 88888.00 2014-02-28 17:59:13.000 059 12505.48 38.70 54778.05 88888.00 2014-02-28 17:59:13.125 059 12505.48 38.70 54778.10 88888.00 2014-02-28 17:59:13.250 059 12505.48 38.65 54778.10 88888.00 2014-02-28 17:59:13.375 059 12505.45 38.65 54778.10 88888.00 2014-02-28 17:59:13.500 059 12505.40 38.65 54778.10 88888.00 2014-02-28 17:59:13.625 059 12505.45 38.65 54778.10 88888.00 2014-02-28 17:59:13.750 059 12505.48 38.62 54778.12 88888.00 2014-02-28 17:59:13.875 059 12505.48 38.65 54778.15 88888.00 2014-02-28 17:59:14.000 059 12505.48 38.65 54778.12 88888.00 2014-02-28 17:59:14.125 059 12505.48 38.62 54778.15 88888.00 2014-02-28 17:59:14.250 059 12505.45 38.60 54778.15 88888.00 2014-02-28 17:59:14.375 059 12505.45 38.60 54778.10 88888.00 2014-02-28 17:59:14.500 059 12505.40 38.55 54778.10 88888.00 2014-02-28 17:59:14.625 059 12505.45 38.55 54778.10 88888.00 2014-02-28 17:59:14.750 059 12505.48 38.58 54778.07 88888.00 2014-02-28 17:59:14.875 059 12505.55 38.60 54778.12 88888.00 2014-02-28 17:59:15.000 059 12505.52 38.58 54778.10 88888.00 2014-02-28 17:59:15.125 059 12505.48 38.55 54778.12 88888.00 2014-02-28 17:59:15.250 059 12505.42 38.52 54778.15 88888.00 2014-02-28 17:59:15.375 059 12505.42 38.52 54778.18 88888.00 2014-02-28 17:59:15.500 059 12505.42 38.50 54778.20 88888.00 2014-02-28 17:59:15.625 059 12505.45 38.45 54778.15 88888.00 2014-02-28 17:59:15.750 059 12505.45 38.48 54778.15 88888.00 2014-02-28 17:59:15.875 059 12505.52 38.48 54778.18 88888.00 2014-02-28 17:59:16.000 059 12505.55 38.48 54778.18 88888.00 2014-02-28 17:59:16.125 059 12505.52 38.48 54778.18 88888.00 2014-02-28 17:59:16.250 059 12505.48 38.42 54778.18 88888.00 2014-02-28 17:59:16.375 059 12505.45 38.40 54778.18 88888.00 2014-02-28 17:59:16.500 059 12505.45 38.40 54778.15 88888.00 2014-02-28 17:59:16.625 059 12505.52 38.40 54778.15 88888.00 2014-02-28 17:59:16.750 059 12505.55 38.40 54778.15 88888.00 2014-02-28 17:59:16.875 059 12505.50 38.40 54778.15 88888.00 2014-02-28 17:59:17.000 059 12505.42 38.38 54778.12 88888.00 2014-02-28 17:59:17.125 059 12505.42 38.35 54778.15 88888.00 2014-02-28 17:59:17.250 059 12505.42 38.35 54778.15 88888.00 2014-02-28 17:59:17.375 059 12505.52 38.38 54778.18 88888.00 2014-02-28 17:59:17.500 059 12505.62 38.38 54778.18 88888.00 2014-02-28 17:59:17.625 059 12505.60 38.35 54778.15 88888.00 2014-02-28 17:59:17.750 059 12505.52 38.33 54778.15 88888.00 2014-02-28 17:59:17.875 059 12505.50 38.35 54778.15 88888.00 2014-02-28 17:59:18.000 059 12505.52 38.33 54778.15 88888.00 2014-02-28 17:59:18.125 059 12505.58 38.33 54778.18 88888.00 2014-02-28 17:59:18.250 059 12505.60 38.30 54778.18 88888.00 2014-02-28 17:59:18.375 059 12505.60 38.30 54778.20 88888.00 2014-02-28 17:59:18.500 059 12505.58 38.33 54778.20 88888.00 2014-02-28 17:59:18.625 059 12505.60 38.33 54778.20 88888.00 2014-02-28 17:59:18.750 059 12505.58 38.30 54778.20 88888.00 2014-02-28 17:59:18.875 059 12505.62 38.33 54778.20 88888.00 2014-02-28 17:59:19.000 059 12505.67 38.30 54778.20 88888.00 2014-02-28 17:59:19.125 059 12505.65 38.27 54778.20 88888.00 2014-02-28 17:59:19.250 059 12505.60 38.27 54778.20 88888.00 2014-02-28 17:59:19.375 059 12505.65 38.33 54778.22 88888.00 2014-02-28 17:59:19.500 059 12505.70 38.33 54778.20 88888.00 2014-02-28 17:59:19.625 059 12505.70 38.30 54778.20 88888.00 2014-02-28 17:59:19.750 059 12505.70 38.25 54778.18 88888.00 2014-02-28 17:59:19.875 059 12505.62 38.23 54778.18 88888.00 2014-02-28 17:59:20.000 059 12505.60 38.23 54778.20 88888.00 2014-02-28 17:59:20.125 059 12505.65 38.25 54778.20 88888.00 2014-02-28 17:59:20.250 059 12505.70 38.25 54778.25 88888.00 2014-02-28 17:59:20.375 059 12505.70 38.27 54778.20 88888.00 2014-02-28 17:59:20.500 059 12505.73 38.27 54778.18 88888.00 2014-02-28 17:59:20.625 059 12505.80 38.25 54778.20 88888.00 2014-02-28 17:59:20.750 059 12505.85 38.25 54778.20 88888.00 2014-02-28 17:59:20.875 059 12505.77 38.25 54778.20 88888.00 2014-02-28 17:59:21.000 059 12505.77 38.30 54778.18 88888.00 2014-02-28 17:59:21.125 059 12505.80 38.27 54778.20 88888.00 2014-02-28 17:59:21.250 059 12505.77 38.20 54778.18 88888.00 2014-02-28 17:59:21.375 059 12505.83 38.17 54778.20 88888.00 2014-02-28 17:59:21.500 059 12505.80 38.23 54778.20 88888.00 2014-02-28 17:59:21.625 059 12505.83 38.25 54778.20 88888.00 2014-02-28 17:59:21.750 059 12505.83 38.25 54778.20 88888.00 2014-02-28 17:59:21.875 059 12505.83 38.23 54778.20 88888.00 2014-02-28 17:59:22.000 059 12505.85 38.17 54778.18 88888.00 2014-02-28 17:59:22.125 059 12505.85 38.20 54778.18 88888.00 2014-02-28 17:59:22.250 059 12505.85 38.17 54778.15 88888.00 2014-02-28 17:59:22.375 059 12505.83 38.20 54778.18 88888.00 2014-02-28 17:59:22.500 059 12505.85 38.17 54778.20 88888.00 2014-02-28 17:59:22.625 059 12505.88 38.20 54778.20 88888.00 2014-02-28 17:59:22.750 059 12505.90 38.20 54778.18 88888.00 2014-02-28 17:59:22.875 059 12505.92 38.17 54778.18 88888.00 2014-02-28 17:59:23.000 059 12505.92 38.20 54778.15 88888.00 2014-02-28 17:59:23.125 059 12505.98 38.20 54778.18 88888.00 2014-02-28 17:59:23.250 059 12505.98 38.17 54778.20 88888.00 2014-02-28 17:59:23.375 059 12505.95 38.17 54778.15 88888.00 2014-02-28 17:59:23.500 059 12505.95 38.20 54778.15 88888.00 2014-02-28 17:59:23.625 059 12506.00 38.20 54778.18 88888.00 2014-02-28 17:59:23.750 059 12506.02 38.23 54778.20 88888.00 2014-02-28 17:59:23.875 059 12506.05 38.20 54778.18 88888.00 2014-02-28 17:59:24.000 059 12506.00 38.23 54778.18 88888.00 2014-02-28 17:59:24.125 059 12506.02 38.25 54778.18 88888.00 2014-02-28 17:59:24.250 059 12506.05 38.25 54778.20 88888.00 2014-02-28 17:59:24.375 059 12506.15 38.23 54778.18 88888.00 2014-02-28 17:59:24.500 059 12506.10 38.23 54778.15 88888.00 2014-02-28 17:59:24.625 059 12506.08 38.20 54778.12 88888.00 2014-02-28 17:59:24.750 059 12506.12 38.23 54778.15 88888.00 2014-02-28 17:59:24.875 059 12506.15 38.25 54778.18 88888.00 2014-02-28 17:59:25.000 059 12506.17 38.23 54778.15 88888.00 2014-02-28 17:59:25.125 059 12506.12 38.23 54778.12 88888.00 2014-02-28 17:59:25.250 059 12506.12 38.23 54778.12 88888.00 2014-02-28 17:59:25.375 059 12506.15 38.23 54778.15 88888.00 2014-02-28 17:59:25.500 059 12506.20 38.27 54778.18 88888.00 2014-02-28 17:59:25.625 059 12506.25 38.27 54778.15 88888.00 2014-02-28 17:59:25.750 059 12506.27 38.25 54778.15 88888.00 2014-02-28 17:59:25.875 059 12506.27 38.23 54778.12 88888.00 2014-02-28 17:59:26.000 059 12506.30 38.25 54778.10 88888.00 2014-02-28 17:59:26.125 059 12506.30 38.30 54778.12 88888.00 2014-02-28 17:59:26.250 059 12506.30 38.27 54778.15 88888.00 2014-02-28 17:59:26.375 059 12506.35 38.33 54778.12 88888.00 2014-02-28 17:59:26.500 059 12506.30 38.30 54778.10 88888.00 2014-02-28 17:59:26.625 059 12506.30 38.30 54778.10 88888.00 2014-02-28 17:59:26.750 059 12506.38 38.30 54778.10 88888.00 2014-02-28 17:59:26.875 059 12506.40 38.33 54778.12 88888.00 2014-02-28 17:59:27.000 059 12506.33 38.33 54778.12 88888.00 2014-02-28 17:59:27.125 059 12506.27 38.35 54778.15 88888.00 2014-02-28 17:59:27.250 059 12506.30 38.35 54778.10 88888.00 2014-02-28 17:59:27.375 059 12506.38 38.33 54778.12 88888.00 2014-02-28 17:59:27.500 059 12506.40 38.30 54778.10 88888.00 2014-02-28 17:59:27.625 059 12506.48 38.35 54778.12 88888.00 2014-02-28 17:59:27.750 059 12506.50 38.38 54778.12 88888.00 2014-02-28 17:59:27.875 059 12506.58 38.38 54778.10 88888.00 2014-02-28 17:59:28.000 059 12506.60 38.38 54778.10 88888.00 2014-02-28 17:59:28.125 059 12506.60 38.40 54778.10 88888.00 2014-02-28 17:59:28.250 059 12506.52 38.38 54778.10 88888.00 2014-02-28 17:59:28.375 059 12506.60 38.38 54778.07 88888.00 2014-02-28 17:59:28.500 059 12506.62 38.45 54778.10 88888.00 2014-02-28 17:59:28.625 059 12506.62 38.45 54778.12 88888.00 2014-02-28 17:59:28.750 059 12506.70 38.45 54778.07 88888.00 2014-02-28 17:59:28.875 059 12506.70 38.42 54778.07 88888.00 2014-02-28 17:59:29.000 059 12506.67 38.40 54778.07 88888.00 2014-02-28 17:59:29.125 059 12506.75 38.42 54778.10 88888.00 2014-02-28 17:59:29.250 059 12506.73 38.42 54778.12 88888.00 2014-02-28 17:59:29.375 059 12506.62 38.42 54778.12 88888.00 2014-02-28 17:59:29.500 059 12506.62 38.40 54778.10 88888.00 2014-02-28 17:59:29.625 059 12506.70 38.42 54778.07 88888.00 2014-02-28 17:59:29.750 059 12506.73 38.42 54778.10 88888.00 2014-02-28 17:59:29.875 059 12506.73 38.45 54778.07 88888.00 2014-02-28 17:59:30.000 059 12506.75 38.45 54778.03 88888.00 2014-02-28 17:59:30.125 059 12506.77 38.48 54778.05 88888.00 2014-02-28 17:59:30.250 059 12506.73 38.48 54778.07 88888.00 2014-02-28 17:59:30.375 059 12506.80 38.50 54778.05 88888.00 2014-02-28 17:59:30.500 059 12506.83 38.50 54778.07 88888.00 2014-02-28 17:59:30.625 059 12506.88 38.50 54778.07 88888.00 2014-02-28 17:59:30.750 059 12506.92 38.50 54778.07 88888.00 2014-02-28 17:59:30.875 059 12506.85 38.48 54778.05 88888.00 2014-02-28 17:59:31.000 059 12506.90 38.48 54778.05 88888.00 2014-02-28 17:59:31.125 059 12506.92 38.52 54778.07 88888.00 2014-02-28 17:59:31.250 059 12506.98 38.50 54778.07 88888.00 2014-02-28 17:59:31.375 059 12507.02 38.50 54778.07 88888.00 2014-02-28 17:59:31.500 059 12507.05 38.48 54778.05 88888.00 2014-02-28 17:59:31.625 059 12507.05 38.50 54778.05 88888.00 2014-02-28 17:59:31.750 059 12507.02 38.50 54778.05 88888.00 2014-02-28 17:59:31.875 059 12507.05 38.50 54778.05 88888.00 2014-02-28 17:59:32.000 059 12507.10 38.52 54778.05 88888.00 2014-02-28 17:59:32.125 059 12507.15 38.52 54778.05 88888.00 2014-02-28 17:59:32.250 059 12507.12 38.50 54778.05 88888.00 2014-02-28 17:59:32.375 059 12507.12 38.50 54778.05 88888.00 2014-02-28 17:59:32.500 059 12507.15 38.50 54778.05 88888.00 2014-02-28 17:59:32.625 059 12507.15 38.55 54778.07 88888.00 2014-02-28 17:59:32.750 059 12507.17 38.55 54778.07 88888.00 2014-02-28 17:59:32.875 059 12507.17 38.58 54778.07 88888.00 2014-02-28 17:59:33.000 059 12507.17 38.58 54778.10 88888.00 2014-02-28 17:59:33.125 059 12507.17 38.58 54778.07 88888.00 2014-02-28 17:59:33.250 059 12507.17 38.52 54778.07 88888.00 2014-02-28 17:59:33.375 059 12507.23 38.58 54778.07 88888.00 2014-02-28 17:59:33.500 059 12507.25 38.58 54778.10 88888.00 2014-02-28 17:59:33.625 059 12507.25 38.58 54778.10 88888.00 2014-02-28 17:59:33.750 059 12507.27 38.55 54778.10 88888.00 2014-02-28 17:59:33.875 059 12507.25 38.52 54778.07 88888.00 2014-02-28 17:59:34.000 059 12507.17 38.55 54778.07 88888.00 2014-02-28 17:59:34.125 059 12507.20 38.55 54778.07 88888.00 2014-02-28 17:59:34.250 059 12507.23 38.52 54778.07 88888.00 2014-02-28 17:59:34.375 059 12507.27 38.55 54778.07 88888.00 2014-02-28 17:59:34.500 059 12507.35 38.58 54778.12 88888.00 2014-02-28 17:59:34.625 059 12507.35 38.58 54778.10 88888.00 2014-02-28 17:59:34.750 059 12507.25 38.55 54778.07 88888.00 2014-02-28 17:59:34.875 059 12507.25 38.58 54778.10 88888.00 2014-02-28 17:59:35.000 059 12507.30 38.58 54778.10 88888.00 2014-02-28 17:59:35.125 059 12507.30 38.55 54778.10 88888.00 2014-02-28 17:59:35.250 059 12507.25 38.55 54778.10 88888.00 2014-02-28 17:59:35.375 059 12507.27 38.55 54778.10 88888.00 2014-02-28 17:59:35.500 059 12507.35 38.58 54778.12 88888.00 2014-02-28 17:59:35.625 059 12507.35 38.55 54778.12 88888.00 2014-02-28 17:59:35.750 059 12507.33 38.52 54778.10 88888.00 2014-02-28 17:59:35.875 059 12507.38 38.55 54778.10 88888.00 2014-02-28 17:59:36.000 059 12507.42 38.52 54778.10 88888.00 2014-02-28 17:59:36.125 059 12507.45 38.50 54778.12 88888.00 2014-02-28 17:59:36.250 059 12507.45 38.52 54778.12 88888.00 2014-02-28 17:59:36.375 059 12507.45 38.55 54778.12 88888.00 2014-02-28 17:59:36.500 059 12507.30 38.55 54778.12 88888.00 2014-02-28 17:59:36.625 059 12507.33 38.52 54778.15 88888.00 2014-02-28 17:59:36.750 059 12507.42 38.52 54778.12 88888.00 2014-02-28 17:59:36.875 059 12507.40 38.52 54778.15 88888.00 2014-02-28 17:59:37.000 059 12507.42 38.55 54778.15 88888.00 2014-02-28 17:59:37.125 059 12507.40 38.52 54778.15 88888.00 2014-02-28 17:59:37.250 059 12507.30 38.52 54778.15 88888.00 2014-02-28 17:59:37.375 059 12507.40 38.52 54778.12 88888.00 2014-02-28 17:59:37.500 059 12507.45 38.52 54778.12 88888.00 2014-02-28 17:59:37.625 059 12507.45 38.55 54778.12 88888.00 2014-02-28 17:59:37.750 059 12507.42 38.58 54778.15 88888.00 2014-02-28 17:59:37.875 059 12507.40 38.60 54778.15 88888.00 2014-02-28 17:59:38.000 059 12507.40 38.55 54778.12 88888.00 2014-02-28 17:59:38.125 059 12507.38 38.55 54778.12 88888.00 2014-02-28 17:59:38.250 059 12507.40 38.52 54778.12 88888.00 2014-02-28 17:59:38.375 059 12507.45 38.52 54778.12 88888.00 2014-02-28 17:59:38.500 059 12507.42 38.52 54778.15 88888.00 2014-02-28 17:59:38.625 059 12507.42 38.52 54778.15 88888.00 2014-02-28 17:59:38.750 059 12507.45 38.50 54778.15 88888.00 2014-02-28 17:59:38.875 059 12507.48 38.52 54778.18 88888.00 2014-02-28 17:59:39.000 059 12507.42 38.52 54778.18 88888.00 2014-02-28 17:59:39.125 059 12507.45 38.52 54778.20 88888.00 2014-02-28 17:59:39.250 059 12507.40 38.50 54778.20 88888.00 2014-02-28 17:59:39.375 059 12507.38 38.52 54778.20 88888.00 2014-02-28 17:59:39.500 059 12507.38 38.52 54778.20 88888.00 2014-02-28 17:59:39.625 059 12507.42 38.55 54778.20 88888.00 2014-02-28 17:59:39.750 059 12507.42 38.52 54778.18 88888.00 2014-02-28 17:59:39.875 059 12507.40 38.52 54778.20 88888.00 2014-02-28 17:59:40.000 059 12507.40 38.55 54778.20 88888.00 2014-02-28 17:59:40.125 059 12507.40 38.55 54778.22 88888.00 2014-02-28 17:59:40.250 059 12507.35 38.58 54778.25 88888.00 2014-02-28 17:59:40.375 059 12507.38 38.55 54778.22 88888.00 2014-02-28 17:59:40.500 059 12507.42 38.55 54778.22 88888.00 2014-02-28 17:59:40.625 059 12507.40 38.60 54778.25 88888.00 2014-02-28 17:59:40.750 059 12507.40 38.60 54778.28 88888.00 2014-02-28 17:59:40.875 059 12507.38 38.58 54778.28 88888.00 2014-02-28 17:59:41.000 059 12507.30 38.55 54778.25 88888.00 2014-02-28 17:59:41.125 059 12507.23 38.55 54778.28 88888.00 2014-02-28 17:59:41.250 059 12507.17 38.58 54778.28 88888.00 2014-02-28 17:59:41.375 059 12507.12 38.58 54778.28 88888.00 2014-02-28 17:59:41.500 059 12507.12 38.58 54778.28 88888.00 2014-02-28 17:59:41.625 059 12507.23 38.58 54778.28 88888.00 2014-02-28 17:59:41.750 059 12507.30 38.60 54778.30 88888.00 2014-02-28 17:59:41.875 059 12507.30 38.60 54778.28 88888.00 2014-02-28 17:59:42.000 059 12507.27 38.58 54778.28 88888.00 2014-02-28 17:59:42.125 059 12507.27 38.60 54778.32 88888.00 2014-02-28 17:59:42.250 059 12507.23 38.62 54778.32 88888.00 2014-02-28 17:59:42.375 059 12507.25 38.62 54778.32 88888.00 2014-02-28 17:59:42.500 059 12507.25 38.58 54778.30 88888.00 2014-02-28 17:59:42.625 059 12507.23 38.60 54778.30 88888.00 2014-02-28 17:59:42.750 059 12507.25 38.60 54778.30 88888.00 2014-02-28 17:59:42.875 059 12507.23 38.65 54778.35 88888.00 2014-02-28 17:59:43.000 059 12507.17 38.62 54778.30 88888.00 2014-02-28 17:59:43.125 059 12507.20 38.60 54778.32 88888.00 2014-02-28 17:59:43.250 059 12507.15 38.60 54778.35 88888.00 2014-02-28 17:59:43.375 059 12507.17 38.62 54778.32 88888.00 2014-02-28 17:59:43.500 059 12507.17 38.62 54778.35 88888.00 2014-02-28 17:59:43.625 059 12507.17 38.65 54778.35 88888.00 2014-02-28 17:59:43.750 059 12507.17 38.67 54778.35 88888.00 2014-02-28 17:59:43.875 059 12507.17 38.70 54778.35 88888.00 2014-02-28 17:59:44.000 059 12507.15 38.70 54778.35 88888.00 2014-02-28 17:59:44.125 059 12507.10 38.73 54778.38 88888.00 2014-02-28 17:59:44.250 059 12507.00 38.70 54778.38 88888.00 2014-02-28 17:59:44.375 059 12507.00 38.70 54778.40 88888.00 2014-02-28 17:59:44.500 059 12507.10 38.73 54778.35 88888.00 2014-02-28 17:59:44.625 059 12507.17 38.75 54778.35 88888.00 2014-02-28 17:59:44.750 059 12507.17 38.75 54778.38 88888.00 2014-02-28 17:59:44.875 059 12507.12 38.75 54778.40 88888.00 2014-02-28 17:59:45.000 059 12507.12 38.77 54778.40 88888.00 2014-02-28 17:59:45.125 059 12507.17 38.77 54778.43 88888.00 2014-02-28 17:59:45.250 059 12507.12 38.77 54778.40 88888.00 2014-02-28 17:59:45.375 059 12507.12 38.80 54778.40 88888.00 2014-02-28 17:59:45.500 059 12507.10 38.80 54778.43 88888.00 2014-02-28 17:59:45.625 059 12507.08 38.77 54778.45 88888.00 2014-02-28 17:59:45.750 059 12506.98 38.77 54778.43 88888.00 2014-02-28 17:59:45.875 059 12506.95 38.83 54778.45 88888.00 2014-02-28 17:59:46.000 059 12506.95 38.83 54778.45 88888.00 2014-02-28 17:59:46.125 059 12506.90 38.83 54778.43 88888.00 2014-02-28 17:59:46.250 059 12506.90 38.80 54778.45 88888.00 2014-02-28 17:59:46.375 059 12506.90 38.80 54778.40 88888.00 2014-02-28 17:59:46.500 059 12506.92 38.80 54778.43 88888.00 2014-02-28 17:59:46.625 059 12506.95 38.80 54778.43 88888.00 2014-02-28 17:59:46.750 059 12506.92 38.83 54778.45 88888.00 2014-02-28 17:59:46.875 059 12506.88 38.85 54778.47 88888.00 2014-02-28 17:59:47.000 059 12506.85 38.85 54778.47 88888.00 2014-02-28 17:59:47.125 059 12506.83 38.85 54778.50 88888.00 2014-02-28 17:59:47.250 059 12506.83 38.85 54778.50 88888.00 2014-02-28 17:59:47.375 059 12506.77 38.88 54778.47 88888.00 2014-02-28 17:59:47.500 059 12506.88 38.88 54778.47 88888.00 2014-02-28 17:59:47.625 059 12506.85 38.88 54778.50 88888.00 2014-02-28 17:59:47.750 059 12506.88 38.85 54778.50 88888.00 2014-02-28 17:59:47.875 059 12506.83 38.88 54778.47 88888.00 2014-02-28 17:59:48.000 059 12506.85 38.92 54778.47 88888.00 2014-02-28 17:59:48.125 059 12506.88 38.92 54778.47 88888.00 2014-02-28 17:59:48.250 059 12506.88 38.90 54778.47 88888.00 2014-02-28 17:59:48.375 059 12506.88 38.90 54778.47 88888.00 2014-02-28 17:59:48.500 059 12506.88 38.92 54778.53 88888.00 2014-02-28 17:59:48.625 059 12506.83 38.92 54778.53 88888.00 2014-02-28 17:59:48.750 059 12506.80 38.92 54778.53 88888.00 2014-02-28 17:59:48.875 059 12506.83 38.95 54778.55 88888.00 2014-02-28 17:59:49.000 059 12506.83 38.95 54778.55 88888.00 2014-02-28 17:59:49.125 059 12506.80 38.98 54778.57 88888.00 2014-02-28 17:59:49.250 059 12506.77 38.95 54778.55 88888.00 2014-02-28 17:59:49.375 059 12506.73 38.95 54778.55 88888.00 2014-02-28 17:59:49.500 059 12506.73 39.00 54778.55 88888.00 2014-02-28 17:59:49.625 059 12506.67 38.98 54778.50 88888.00 2014-02-28 17:59:49.750 059 12506.73 38.98 54778.50 88888.00 2014-02-28 17:59:49.875 059 12506.73 38.92 54778.53 88888.00 2014-02-28 17:59:50.000 059 12506.70 38.98 54778.53 88888.00 2014-02-28 17:59:50.125 059 12506.75 38.98 54778.50 88888.00 2014-02-28 17:59:50.250 059 12506.77 38.98 54778.53 88888.00 2014-02-28 17:59:50.375 059 12506.80 38.98 54778.53 88888.00 2014-02-28 17:59:50.500 059 12506.75 38.95 54778.53 88888.00 2014-02-28 17:59:50.625 059 12506.75 38.95 54778.53 88888.00 2014-02-28 17:59:50.750 059 12506.83 39.00 54778.57 88888.00 2014-02-28 17:59:50.875 059 12506.85 39.00 54778.57 88888.00 2014-02-28 17:59:51.000 059 12506.80 38.95 54778.55 88888.00 2014-02-28 17:59:51.125 059 12506.65 38.98 54778.57 88888.00 2014-02-28 17:59:51.250 059 12506.58 38.98 54778.57 88888.00 2014-02-28 17:59:51.375 059 12506.62 39.00 54778.57 88888.00 2014-02-28 17:59:51.500 059 12506.70 39.00 54778.60 88888.00 2014-02-28 17:59:51.625 059 12506.67 38.98 54778.62 88888.00 2014-02-28 17:59:51.750 059 12506.62 38.98 54778.62 88888.00 2014-02-28 17:59:51.875 059 12506.65 39.00 54778.60 88888.00 2014-02-28 17:59:52.000 059 12506.67 39.00 54778.57 88888.00 2014-02-28 17:59:52.125 059 12506.62 38.98 54778.62 88888.00 2014-02-28 17:59:52.250 059 12506.58 38.98 54778.62 88888.00 2014-02-28 17:59:52.375 059 12506.65 39.02 54778.62 88888.00 2014-02-28 17:59:52.500 059 12506.62 39.00 54778.65 88888.00 2014-02-28 17:59:52.625 059 12506.65 38.98 54778.65 88888.00 2014-02-28 17:59:52.750 059 12506.62 38.95 54778.65 88888.00 2014-02-28 17:59:52.875 059 12506.70 38.98 54778.65 88888.00 2014-02-28 17:59:53.000 059 12506.70 38.98 54778.65 88888.00 2014-02-28 17:59:53.125 059 12506.70 39.00 54778.68 88888.00 2014-02-28 17:59:53.250 059 12506.62 38.98 54778.65 88888.00 2014-02-28 17:59:53.375 059 12506.62 38.95 54778.62 88888.00 2014-02-28 17:59:53.500 059 12506.65 38.95 54778.62 88888.00 2014-02-28 17:59:53.625 059 12506.62 38.98 54778.62 88888.00 2014-02-28 17:59:53.750 059 12506.55 39.00 54778.57 88888.00 2014-02-28 17:59:53.875 059 12506.58 38.98 54778.60 88888.00 2014-02-28 17:59:54.000 059 12506.62 38.98 54778.57 88888.00 2014-02-28 17:59:54.125 059 12506.62 39.00 54778.60 88888.00 2014-02-28 17:59:54.250 059 12506.58 39.00 54778.65 88888.00 2014-02-28 17:59:54.375 059 12506.62 39.00 54778.62 88888.00 2014-02-28 17:59:54.500 059 12506.62 39.02 54778.68 88888.00 2014-02-28 17:59:54.625 059 12506.62 38.98 54778.65 88888.00 2014-02-28 17:59:54.750 059 12506.50 38.95 54778.62 88888.00 2014-02-28 17:59:54.875 059 12506.52 38.98 54778.60 88888.00 2014-02-28 17:59:55.000 059 12506.52 38.98 54778.60 88888.00 2014-02-28 17:59:55.125 059 12506.58 38.98 54778.57 88888.00 2014-02-28 17:59:55.250 059 12506.60 38.95 54778.62 88888.00 2014-02-28 17:59:55.375 059 12506.62 38.98 54778.62 88888.00 2014-02-28 17:59:55.500 059 12506.60 39.00 54778.65 88888.00 2014-02-28 17:59:55.625 059 12506.62 38.98 54778.68 88888.00 2014-02-28 17:59:55.750 059 12506.70 38.98 54778.65 88888.00 2014-02-28 17:59:55.875 059 12506.65 38.95 54778.60 88888.00 2014-02-28 17:59:56.000 059 12506.67 38.92 54778.62 88888.00 2014-02-28 17:59:56.125 059 12506.65 38.95 54778.62 88888.00 2014-02-28 17:59:56.250 059 12506.67 38.92 54778.60 88888.00 2014-02-28 17:59:56.375 059 12506.65 38.90 54778.62 88888.00 2014-02-28 17:59:56.500 059 12506.67 38.95 54778.62 88888.00 2014-02-28 17:59:56.625 059 12506.75 38.98 54778.65 88888.00 2014-02-28 17:59:56.750 059 12506.75 38.95 54778.65 88888.00 2014-02-28 17:59:56.875 059 12506.83 38.92 54778.60 88888.00 2014-02-28 17:59:57.000 059 12506.80 38.88 54778.62 88888.00 2014-02-28 17:59:57.125 059 12506.77 38.88 54778.62 88888.00 2014-02-28 17:59:57.250 059 12506.80 38.88 54778.68 88888.00 2014-02-28 17:59:57.375 059 12506.88 38.90 54778.62 88888.00 2014-02-28 17:59:57.500 059 12506.88 38.90 54778.68 88888.00 2014-02-28 17:59:57.625 059 12506.83 38.88 54778.68 88888.00 2014-02-28 17:59:57.750 059 12506.83 38.88 54778.68 88888.00 2014-02-28 17:59:57.875 059 12506.85 38.88 54778.62 88888.00 2014-02-28 17:59:58.000 059 12506.88 38.88 54778.62 88888.00 2014-02-28 17:59:58.125 059 12506.90 38.88 54778.65 88888.00 2014-02-28 17:59:58.250 059 12506.90 38.88 54778.68 88888.00 2014-02-28 17:59:58.375 059 12506.95 38.88 54778.62 88888.00 2014-02-28 17:59:58.500 059 12506.95 38.85 54778.65 88888.00 2014-02-28 17:59:58.625 059 12506.90 38.83 54778.65 88888.00 2014-02-28 17:59:58.750 059 12506.90 38.83 54778.68 88888.00 2014-02-28 17:59:58.875 059 12506.90 38.83 54778.65 88888.00 2014-02-28 17:59:59.000 059 12506.92 38.85 54778.62 88888.00 2014-02-28 17:59:59.125 059 12506.98 38.83 54778.62 88888.00 2014-02-28 17:59:59.250 059 12506.98 38.80 54778.60 88888.00 2014-02-28 17:59:59.375 059 12506.95 38.80 54778.60 88888.00 2014-02-28 17:59:59.500 059 12506.92 38.80 54778.57 88888.00 2014-02-28 17:59:59.625 059 12506.92 38.77 54778.62 88888.00 2014-02-28 17:59:59.750 059 12506.98 38.77 54778.60 88888.00 2014-02-28 17:59:59.875 059 12507.10 38.77 54778.60 88888.00 2014-02-28 18:00:00.000 059 12507.10 38.75 54778.60 88888.00 2014-02-28 18:00:00.125 059 12507.12 38.73 54778.60 88888.00 2014-02-28 18:00:00.250 059 12507.08 38.70 54778.62 88888.00 2014-02-28 18:00:00.375 059 12507.10 38.70 54778.65 88888.00 2014-02-28 18:00:00.500 059 12507.12 38.70 54778.57 88888.00 2014-02-28 18:00:00.625 059 12507.05 38.67 54778.62 88888.00 2014-02-28 18:00:00.750 059 12507.08 38.67 54778.62 88888.00 2014-02-28 18:00:00.875 059 12507.12 38.65 54778.57 88888.00 2014-02-28 18:00:01.000 059 12507.17 38.65 54778.60 88888.00 2014-02-28 18:00:01.125 059 12507.17 38.67 54778.60 88888.00 2014-02-28 18:00:01.250 059 12507.23 38.65 54778.65 88888.00 2014-02-28 18:00:01.375 059 12507.25 38.62 54778.57 88888.00 2014-02-28 18:00:01.500 059 12507.15 38.60 54778.57 88888.00 2014-02-28 18:00:01.625 059 12507.23 38.60 54778.62 88888.00 2014-02-28 18:00:01.750 059 12507.27 38.62 54778.62 88888.00 2014-02-28 18:00:01.875 059 12507.33 38.62 54778.62 88888.00 2014-02-28 18:00:02.000 059 12507.33 38.58 54778.62 88888.00 2014-02-28 18:00:02.125 059 12507.25 38.55 54778.62 88888.00 2014-02-28 18:00:02.250 059 12507.20 38.58 54778.65 88888.00 2014-02-28 18:00:02.375 059 12507.15 38.55 54778.62 88888.00 2014-02-28 18:00:02.500 059 12507.15 38.58 54778.55 88888.00 2014-02-28 18:00:02.625 059 12507.23 38.58 54778.62 88888.00 2014-02-28 18:00:02.750 059 12507.27 38.50 54778.62 88888.00 2014-02-28 18:00:02.875 059 12507.35 38.50 54778.60 88888.00 2014-02-28 18:00:03.000 059 12507.40 38.50 54778.60 88888.00 2014-02-28 18:00:03.125 059 12507.40 38.50 54778.62 88888.00 2014-02-28 18:00:03.250 059 12507.35 38.45 54778.60 88888.00 2014-02-28 18:00:03.375 059 12507.40 38.45 54778.60 88888.00 2014-02-28 18:00:03.500 059 12507.45 38.48 54778.60 88888.00 2014-02-28 18:00:03.625 059 12507.48 38.42 54778.62 88888.00 2014-02-28 18:00:03.750 059 12507.52 38.42 54778.57 88888.00 2014-02-28 18:00:03.875 059 12507.55 38.40 54778.55 88888.00 2014-02-28 18:00:04.000 059 12507.55 38.40 54778.60 88888.00 2014-02-28 18:00:04.125 059 12507.48 38.40 54778.57 88888.00 2014-02-28 18:00:04.250 059 12507.45 38.40 54778.57 88888.00 2014-02-28 18:00:04.375 059 12507.50 38.38 54778.57 88888.00 2014-02-28 18:00:04.500 059 12507.52 38.38 54778.57 88888.00 2014-02-28 18:00:04.625 059 12507.58 38.38 54778.53 88888.00 2014-02-28 18:00:04.750 059 12507.62 38.38 54778.57 88888.00 2014-02-28 18:00:04.875 059 12507.65 38.35 54778.55 88888.00 2014-02-28 18:00:05.000 059 12507.65 38.33 54778.55 88888.00 2014-02-28 18:00:05.125 059 12507.65 38.30 54778.57 88888.00 2014-02-28 18:00:05.250 059 12507.62 38.30 54778.62 88888.00 2014-02-28 18:00:05.375 059 12507.67 38.27 54778.57 88888.00 2014-02-28 18:00:05.500 059 12507.73 38.25 54778.55 88888.00 2014-02-28 18:00:05.625 059 12507.67 38.23 54778.55 88888.00 2014-02-28 18:00:05.750 059 12507.67 38.25 54778.53 88888.00 2014-02-28 18:00:05.875 059 12507.75 38.25 54778.55 88888.00 2014-02-28 18:00:06.000 059 12507.77 38.27 54778.57 88888.00 2014-02-28 18:00:06.125 059 12507.73 38.23 54778.55 88888.00 2014-02-28 18:00:06.250 059 12507.67 38.17 54778.55 88888.00 2014-02-28 18:00:06.375 059 12507.70 38.17 54778.57 88888.00 2014-02-28 18:00:06.500 059 12507.75 38.15 54778.55 88888.00 2014-02-28 18:00:06.625 059 12507.83 38.15 54778.57 88888.00 2014-02-28 18:00:06.750 059 12507.90 38.15 54778.57 88888.00 2014-02-28 18:00:06.875 059 12507.95 38.17 54778.55 88888.00 2014-02-28 18:00:07.000 059 12507.92 38.12 54778.53 88888.00 2014-02-28 18:00:07.125 059 12507.95 38.10 54778.55 88888.00 2014-02-28 18:00:07.250 059 12507.88 38.08 54778.57 88888.00 2014-02-28 18:00:07.375 059 12507.98 38.05 54778.57 88888.00 2014-02-28 18:00:07.500 059 12508.00 38.05 54778.55 88888.00 2014-02-28 18:00:07.625 059 12508.02 38.02 54778.55 88888.00 2014-02-28 18:00:07.750 059 12508.08 38.00 54778.55 88888.00 2014-02-28 18:00:07.875 059 12508.00 38.02 54778.55 88888.00 2014-02-28 18:00:08.000 059 12508.02 38.02 54778.53 88888.00 2014-02-28 18:00:08.125 059 12508.08 38.02 54778.60 88888.00 2014-02-28 18:00:08.250 059 12508.05 37.98 54778.53 88888.00 2014-02-28 18:00:08.375 059 12508.05 38.00 54778.53 88888.00 2014-02-28 18:00:08.500 059 12508.10 37.98 54778.53 88888.00 2014-02-28 18:00:08.625 059 12508.12 37.92 54778.50 88888.00 2014-02-28 18:00:08.750 059 12508.12 37.90 54778.50 88888.00 2014-02-28 18:00:08.875 059 12508.12 37.90 54778.53 88888.00 2014-02-28 18:00:09.000 059 12508.12 37.92 54778.53 88888.00 2014-02-28 18:00:09.125 059 12508.15 37.90 54778.50 88888.00 2014-02-28 18:00:09.250 059 12508.15 37.80 54778.55 88888.00 2014-02-28 18:00:09.375 059 12508.23 37.80 54778.53 88888.00 2014-02-28 18:00:09.500 059 12508.17 37.85 54778.53 88888.00 2014-02-28 18:00:09.625 059 12508.23 37.85 54778.53 88888.00 2014-02-28 18:00:09.750 059 12508.30 37.80 54778.53 88888.00 2014-02-28 18:00:09.875 059 12508.35 37.77 54778.50 88888.00 2014-02-28 18:00:10.000 059 12508.33 37.77 54778.50 88888.00 2014-02-28 18:00:10.125 059 12508.33 37.73 54778.53 88888.00 2014-02-28 18:00:10.250 059 12508.33 37.67 54778.53 88888.00 2014-02-28 18:00:10.375 059 12508.42 37.65 54778.55 88888.00 2014-02-28 18:00:10.500 059 12508.48 37.67 54778.50 88888.00 2014-02-28 18:00:10.625 059 12508.45 37.65 54778.47 88888.00 2014-02-28 18:00:10.750 059 12508.42 37.67 54778.50 88888.00 2014-02-28 18:00:10.875 059 12508.45 37.65 54778.50 88888.00 2014-02-28 18:00:11.000 059 12508.52 37.62 54778.50 88888.00 2014-02-28 18:00:11.125 059 12508.55 37.60 54778.53 88888.00 2014-02-28 18:00:11.250 059 12508.48 37.60 54778.55 88888.00 2014-02-28 18:00:11.375 059 12508.50 37.58 54778.50 88888.00 2014-02-28 18:00:11.500 059 12508.48 37.60 54778.50 88888.00 2014-02-28 18:00:11.625 059 12508.52 37.60 54778.53 88888.00 2014-02-28 18:00:11.750 059 12508.50 37.60 54778.50 88888.00 2014-02-28 18:00:11.875 059 12508.58 37.58 54778.50 88888.00 2014-02-28 18:00:12.000 059 12508.62 37.55 54778.53 88888.00 2014-02-28 18:00:12.125 059 12508.70 37.52 54778.50 88888.00 2014-02-28 18:00:12.250 059 12508.67 37.48 54778.45 88888.00 2014-02-28 18:00:12.375 059 12508.73 37.48 54778.50 88888.00 2014-02-28 18:00:12.500 059 12508.77 37.45 54778.50 88888.00 2014-02-28 18:00:12.625 059 12508.77 37.45 54778.50 88888.00 2014-02-28 18:00:12.750 059 12508.77 37.45 54778.47 88888.00 2014-02-28 18:00:12.875 059 12508.83 37.42 54778.47 88888.00 2014-02-28 18:00:13.000 059 12508.88 37.42 54778.45 88888.00 2014-02-28 18:00:13.125 059 12508.85 37.38 54778.47 88888.00 2014-02-28 18:00:13.250 059 12508.77 37.33 54778.50 88888.00 2014-02-28 18:00:13.375 059 12508.85 37.33 54778.47 88888.00 2014-02-28 18:00:13.500 059 12508.88 37.35 54778.43 88888.00 2014-02-28 18:00:13.625 059 12508.90 37.33 54778.47 88888.00 2014-02-28 18:00:13.750 059 12508.95 37.35 54778.47 88888.00 2014-02-28 18:00:13.875 059 12508.98 37.27 54778.47 88888.00 2014-02-28 18:00:14.000 059 12509.05 37.25 54778.47 88888.00 2014-02-28 18:00:14.125 059 12509.10 37.25 54778.47 88888.00 2014-02-28 18:00:14.250 059 12509.08 37.23 54778.47 88888.00 2014-02-28 18:00:14.375 059 12509.08 37.20 54778.43 88888.00 2014-02-28 18:00:14.500 059 12509.10 37.17 54778.50 88888.00 2014-02-28 18:00:14.625 059 12509.10 37.15 54778.45 88888.00 2014-02-28 18:00:14.750 059 12509.10 37.12 54778.43 88888.00 2014-02-28 18:00:14.875 059 12509.15 37.10 54778.45 88888.00 2014-02-28 18:00:15.000 059 12509.20 37.10 54778.45 88888.00 2014-02-28 18:00:15.125 059 12509.25 37.05 54778.43 88888.00 2014-02-28 18:00:15.250 059 12509.27 37.00 54778.43 88888.00 2014-02-28 18:00:15.375 059 12509.38 37.00 54778.45 88888.00 2014-02-28 18:00:15.500 059 12509.48 37.00 54778.43 88888.00 2014-02-28 18:00:15.625 059 12509.58 36.98 54778.43 88888.00 2014-02-28 18:00:15.750 059 12509.52 36.92 54778.43 88888.00 2014-02-28 18:00:15.875 059 12509.48 36.90 54778.40 88888.00 2014-02-28 18:00:16.000 059 12509.48 36.90 54778.43 88888.00 2014-02-28 18:00:16.125 059 12509.55 36.90 54778.43 88888.00 2014-02-28 18:00:16.250 059 12509.55 36.85 54778.40 88888.00 2014-02-28 18:00:16.375 059 12509.62 36.85 54778.40 88888.00 2014-02-28 18:00:16.500 059 12509.60 36.85 54778.38 88888.00 2014-02-28 18:00:16.625 059 12509.65 36.83 54778.43 88888.00 2014-02-28 18:00:16.750 059 12509.70 36.80 54778.43 88888.00 2014-02-28 18:00:16.875 059 12509.80 36.80 54778.43 88888.00 2014-02-28 18:00:17.000 059 12509.83 36.77 54778.40 88888.00 2014-02-28 18:00:17.125 059 12509.80 36.77 54778.43 88888.00 2014-02-28 18:00:17.250 059 12509.83 36.70 54778.43 88888.00 2014-02-28 18:00:17.375 059 12509.88 36.70 54778.40 88888.00 2014-02-28 18:00:17.500 059 12509.90 36.67 54778.40 88888.00 2014-02-28 18:00:17.625 059 12510.00 36.65 54778.40 88888.00 2014-02-28 18:00:17.750 059 12510.02 36.65 54778.40 88888.00 2014-02-28 18:00:17.875 059 12510.02 36.60 54778.38 88888.00 2014-02-28 18:00:18.000 059 12510.08 36.55 54778.38 88888.00 2014-02-28 18:00:18.125 059 12510.12 36.52 54778.40 88888.00 2014-02-28 18:00:18.250 059 12510.15 36.50 54778.38 88888.00 2014-02-28 18:00:18.375 059 12510.17 36.48 54778.40 88888.00 2014-02-28 18:00:18.500 059 12510.27 36.45 54778.40 88888.00 2014-02-28 18:00:18.625 059 12510.30 36.45 54778.38 88888.00 2014-02-28 18:00:18.750 059 12510.30 36.45 54778.38 88888.00 2014-02-28 18:00:18.875 059 12510.33 36.42 54778.38 88888.00 2014-02-28 18:00:19.000 059 12510.40 36.40 54778.35 88888.00 2014-02-28 18:00:19.125 059 12510.40 36.35 54778.32 88888.00 2014-02-28 18:00:19.250 059 12510.42 36.30 54778.35 88888.00 2014-02-28 18:00:19.375 059 12510.50 36.33 54778.35 88888.00 2014-02-28 18:00:19.500 059 12510.58 36.33 54778.35 88888.00 2014-02-28 18:00:19.625 059 12510.67 36.33 54778.35 88888.00 2014-02-28 18:00:19.750 059 12510.73 36.27 54778.32 88888.00 2014-02-28 18:00:19.875 059 12510.73 36.23 54778.30 88888.00 2014-02-28 18:00:20.000 059 12510.77 36.20 54778.30 88888.00 2014-02-28 18:00:20.125 059 12510.83 36.20 54778.30 88888.00 2014-02-28 18:00:20.250 059 12510.85 36.15 54778.30 88888.00 2014-02-28 18:00:20.375 059 12510.77 36.15 54778.30 88888.00 2014-02-28 18:00:20.500 059 12510.75 36.12 54778.30 88888.00 2014-02-28 18:00:20.625 059 12510.85 36.10 54778.30 88888.00 2014-02-28 18:00:20.750 059 12511.00 36.05 54778.30 88888.00 2014-02-28 18:00:20.875 059 12511.00 36.05 54778.30 88888.00 2014-02-28 18:00:21.000 059 12511.05 36.05 54778.30 88888.00 2014-02-28 18:00:21.125 059 12511.08 36.05 54778.30 88888.00 2014-02-28 18:00:21.250 059 12511.05 35.98 54778.28 88888.00 2014-02-28 18:00:21.375 059 12511.17 35.95 54778.28 88888.00 2014-02-28 18:00:21.500 059 12511.20 35.95 54778.28 88888.00 2014-02-28 18:00:21.625 059 12511.17 35.90 54778.28 88888.00 2014-02-28 18:00:21.750 059 12511.23 35.90 54778.28 88888.00 2014-02-28 18:00:21.875 059 12511.27 35.92 54778.28 88888.00 2014-02-28 18:00:22.000 059 12511.33 35.90 54778.28 88888.00 2014-02-28 18:00:22.125 059 12511.35 35.85 54778.28 88888.00 2014-02-28 18:00:22.250 059 12511.35 35.83 54778.28 88888.00 2014-02-28 18:00:22.375 059 12511.40 35.83 54778.25 88888.00 2014-02-28 18:00:22.500 059 12511.35 35.77 54778.25 88888.00 2014-02-28 18:00:22.625 059 12511.38 35.75 54778.25 88888.00 2014-02-28 18:00:22.750 059 12511.42 35.77 54778.25 88888.00 2014-02-28 18:00:22.875 059 12511.42 35.75 54778.28 88888.00 2014-02-28 18:00:23.000 059 12511.45 35.70 54778.22 88888.00 2014-02-28 18:00:23.125 059 12511.50 35.67 54778.28 88888.00 2014-02-28 18:00:23.250 059 12511.52 35.62 54778.28 88888.00 2014-02-28 18:00:23.375 059 12511.65 35.62 54778.25 88888.00 2014-02-28 18:00:23.500 059 12511.73 35.62 54778.28 88888.00 2014-02-28 18:00:23.625 059 12511.73 35.58 54778.28 88888.00 2014-02-28 18:00:23.750 059 12511.75 35.58 54778.25 88888.00 2014-02-28 18:00:23.875 059 12511.83 35.52 54778.25 88888.00 2014-02-28 18:00:24.000 059 12511.85 35.52 54778.22 88888.00 2014-02-28 18:00:24.125 059 12511.92 35.50 54778.28 88888.00 2014-02-28 18:00:24.250 059 12511.95 35.50 54778.28 88888.00 2014-02-28 18:00:24.375 059 12512.05 35.50 54778.28 88888.00 2014-02-28 18:00:24.500 059 12512.08 35.48 54778.25 88888.00 2014-02-28 18:00:24.625 059 12512.02 35.42 54778.25 88888.00 2014-02-28 18:00:24.750 059 12512.00 35.42 54778.28 88888.00 2014-02-28 18:00:24.875 059 12512.08 35.40 54778.30 88888.00 2014-02-28 18:00:25.000 059 12512.10 35.38 54778.28 88888.00 2014-02-28 18:00:25.125 059 12512.10 35.35 54778.25 88888.00 2014-02-28 18:00:25.250 059 12512.08 35.33 54778.25 88888.00 2014-02-28 18:00:25.375 059 12512.12 35.33 54778.25 88888.00 2014-02-28 18:00:25.500 059 12512.17 35.33 54778.25 88888.00 2014-02-28 18:00:25.625 059 12512.17 35.27 54778.25 88888.00 2014-02-28 18:00:25.750 059 12512.12 35.25 54778.28 88888.00 2014-02-28 18:00:25.875 059 12512.15 35.23 54778.25 88888.00 2014-02-28 18:00:26.000 059 12512.20 35.20 54778.25 88888.00 2014-02-28 18:00:26.125 059 12512.27 35.17 54778.25 88888.00 2014-02-28 18:00:26.250 059 12512.30 35.15 54778.28 88888.00 2014-02-28 18:00:26.375 059 12512.30 35.15 54778.25 88888.00 2014-02-28 18:00:26.500 059 12512.23 35.12 54778.25 88888.00 2014-02-28 18:00:26.625 059 12512.20 35.10 54778.22 88888.00 2014-02-28 18:00:26.750 059 12512.25 35.08 54778.22 88888.00 2014-02-28 18:00:26.875 059 12512.27 35.08 54778.25 88888.00 2014-02-28 18:00:27.000 059 12512.35 35.02 54778.25 88888.00 2014-02-28 18:00:27.125 059 12512.40 35.02 54778.25 88888.00 2014-02-28 18:00:27.250 059 12512.38 34.98 54778.25 88888.00 2014-02-28 18:00:27.375 059 12512.42 34.98 54778.25 88888.00 2014-02-28 18:00:27.500 059 12512.45 34.92 54778.25 88888.00 2014-02-28 18:00:27.625 059 12512.50 34.90 54778.28 88888.00 2014-02-28 18:00:27.750 059 12512.50 34.88 54778.28 88888.00 2014-02-28 18:00:27.875 059 12512.48 34.85 54778.25 88888.00 2014-02-28 18:00:28.000 059 12512.52 34.77 54778.28 88888.00 2014-02-28 18:00:28.125 059 12512.55 34.75 54778.25 88888.00 2014-02-28 18:00:28.250 059 12512.58 34.73 54778.25 88888.00 2014-02-28 18:00:28.375 059 12512.65 34.75 54778.28 88888.00 2014-02-28 18:00:28.500 059 12512.67 34.75 54778.30 88888.00 2014-02-28 18:00:28.625 059 12512.65 34.70 54778.28 88888.00 2014-02-28 18:00:28.750 059 12512.58 34.67 54778.28 88888.00 2014-02-28 18:00:28.875 059 12512.55 34.67 54778.30 88888.00 2014-02-28 18:00:29.000 059 12512.52 34.62 54778.28 88888.00 2014-02-28 18:00:29.125 059 12512.58 34.65 54778.30 88888.00 2014-02-28 18:00:29.250 059 12512.62 34.58 54778.28 88888.00 2014-02-28 18:00:29.375 059 12512.70 34.58 54778.28 88888.00 2014-02-28 18:00:29.500 059 12512.70 34.55 54778.30 88888.00 2014-02-28 18:00:29.625 059 12512.67 34.52 54778.32 88888.00 2014-02-28 18:00:29.750 059 12512.65 34.48 54778.35 88888.00 2014-02-28 18:00:29.875 059 12512.62 34.45 54778.32 88888.00 2014-02-28 18:00:30.000 059 12512.65 34.45 54778.30 88888.00 2014-02-28 18:00:30.125 059 12512.67 34.45 54778.32 88888.00 2014-02-28 18:00:30.250 059 12512.60 34.40 54778.32 88888.00 2014-02-28 18:00:30.375 059 12512.70 34.38 54778.35 88888.00 2014-02-28 18:00:30.500 059 12512.70 34.35 54778.32 88888.00 2014-02-28 18:00:30.625 059 12512.67 34.35 54778.32 88888.00 2014-02-28 18:00:30.750 059 12512.75 34.38 54778.38 88888.00 2014-02-28 18:00:30.875 059 12512.77 34.38 54778.38 88888.00 2014-02-28 18:00:31.000 059 12512.77 34.27 54778.38 88888.00 2014-02-28 18:00:31.125 059 12512.70 34.25 54778.38 88888.00 2014-02-28 18:00:31.250 059 12512.70 34.23 54778.38 88888.00 2014-02-28 18:00:31.375 059 12512.77 34.25 54778.38 88888.00 2014-02-28 18:00:31.500 059 12512.83 34.23 54778.40 88888.00 2014-02-28 18:00:31.625 059 12512.83 34.20 54778.40 88888.00 2014-02-28 18:00:31.750 059 12512.77 34.17 54778.40 88888.00 2014-02-28 18:00:31.875 059 12512.73 34.15 54778.40 88888.00 2014-02-28 18:00:32.000 059 12512.75 34.12 54778.35 88888.00 2014-02-28 18:00:32.125 059 12512.77 34.08 54778.38 88888.00 2014-02-28 18:00:32.250 059 12512.73 34.05 54778.40 88888.00 2014-02-28 18:00:32.375 059 12512.75 34.05 54778.38 88888.00 2014-02-28 18:00:32.500 059 12512.77 34.02 54778.40 88888.00 2014-02-28 18:00:32.625 059 12512.85 34.05 54778.43 88888.00 2014-02-28 18:00:32.750 059 12512.88 34.05 54778.45 88888.00 2014-02-28 18:00:32.875 059 12512.85 33.98 54778.45 88888.00 2014-02-28 18:00:33.000 059 12512.77 33.92 54778.43 88888.00 2014-02-28 18:00:33.125 059 12512.73 33.90 54778.45 88888.00 2014-02-28 18:00:33.250 059 12512.75 33.85 54778.45 88888.00 2014-02-28 18:00:33.375 059 12512.88 33.90 54778.45 88888.00 2014-02-28 18:00:33.500 059 12512.88 33.85 54778.43 88888.00 2014-02-28 18:00:33.625 059 12512.88 33.83 54778.45 88888.00 2014-02-28 18:00:33.750 059 12512.92 33.80 54778.45 88888.00 2014-02-28 18:00:33.875 059 12512.95 33.80 54778.47 88888.00 2014-02-28 18:00:34.000 059 12512.92 33.77 54778.47 88888.00 2014-02-28 18:00:34.125 059 12512.88 33.70 54778.50 88888.00 2014-02-28 18:00:34.250 059 12512.90 33.73 54778.53 88888.00 2014-02-28 18:00:34.375 059 12512.88 33.67 54778.47 88888.00 2014-02-28 18:00:34.500 059 12512.88 33.67 54778.47 88888.00 2014-02-28 18:00:34.625 059 12512.92 33.65 54778.45 88888.00 2014-02-28 18:00:34.750 059 12512.90 33.62 54778.47 88888.00 2014-02-28 18:00:34.875 059 12512.88 33.60 54778.50 88888.00 2014-02-28 18:00:35.000 059 12512.90 33.58 54778.50 88888.00 2014-02-28 18:00:35.125 059 12512.92 33.58 54778.47 88888.00 2014-02-28 18:00:35.250 059 12512.85 33.55 54778.53 88888.00 2014-02-28 18:00:35.375 059 12512.88 33.55 54778.53 88888.00 2014-02-28 18:00:35.500 059 12512.83 33.52 54778.53 88888.00 2014-02-28 18:00:35.625 059 12512.85 33.50 54778.50 88888.00 2014-02-28 18:00:35.750 059 12512.88 33.48 54778.50 88888.00 2014-02-28 18:00:35.875 059 12512.88 33.48 54778.53 88888.00 2014-02-28 18:00:36.000 059 12512.92 33.48 54778.53 88888.00 2014-02-28 18:00:36.125 059 12512.95 33.45 54778.53 88888.00 2014-02-28 18:00:36.250 059 12512.90 33.40 54778.50 88888.00 2014-02-28 18:00:36.375 059 12512.90 33.40 54778.53 88888.00 2014-02-28 18:00:36.500 059 12512.90 33.40 54778.55 88888.00 2014-02-28 18:00:36.625 059 12512.92 33.35 54778.55 88888.00 2014-02-28 18:00:36.750 059 12512.92 33.38 54778.55 88888.00 2014-02-28 18:00:36.875 059 12512.88 33.40 54778.55 88888.00 2014-02-28 18:00:37.000 059 12512.88 33.35 54778.57 88888.00 2014-02-28 18:00:37.125 059 12512.83 33.30 54778.55 88888.00 2014-02-28 18:00:37.250 059 12512.83 33.23 54778.55 88888.00 2014-02-28 18:00:37.375 059 12512.90 33.25 54778.57 88888.00 2014-02-28 18:00:37.500 059 12512.92 33.27 54778.53 88888.00 2014-02-28 18:00:37.625 059 12512.95 33.27 54778.53 88888.00 2014-02-28 18:00:37.750 059 12512.95 33.23 54778.53 88888.00 2014-02-28 18:00:37.875 059 12512.95 33.20 54778.55 88888.00 2014-02-28 18:00:38.000 059 12512.95 33.20 54778.55 88888.00 2014-02-28 18:00:38.125 059 12512.88 33.17 54778.57 88888.00 2014-02-28 18:00:38.250 059 12512.85 33.12 54778.57 88888.00 2014-02-28 18:00:38.375 059 12512.90 33.15 54778.57 88888.00 2014-02-28 18:00:38.500 059 12512.90 33.15 54778.60 88888.00 2014-02-28 18:00:38.625 059 12512.95 33.17 54778.57 88888.00 2014-02-28 18:00:38.750 059 12513.00 33.17 54778.60 88888.00 2014-02-28 18:00:38.875 059 12512.95 33.12 54778.60 88888.00 2014-02-28 18:00:39.000 059 12512.92 33.10 54778.60 88888.00 2014-02-28 18:00:39.125 059 12512.92 33.08 54778.57 88888.00 2014-02-28 18:00:39.250 059 12512.92 33.05 54778.60 88888.00 2014-02-28 18:00:39.375 059 12512.98 33.08 54778.57 88888.00 2014-02-28 18:00:39.500 059 12513.00 33.10 54778.62 88888.00 2014-02-28 18:00:39.625 059 12513.02 33.08 54778.60 88888.00 2014-02-28 18:00:39.750 059 12512.95 33.10 54778.60 88888.00 2014-02-28 18:00:39.875 059 12512.95 33.08 54778.57 88888.00 2014-02-28 18:00:40.000 059 12513.00 33.05 54778.60 88888.00 2014-02-28 18:00:40.125 059 12512.98 33.05 54778.68 88888.00 2014-02-28 18:00:40.250 059 12512.98 33.02 54778.65 88888.00 2014-02-28 18:00:40.375 059 12512.88 33.05 54778.62 88888.00 2014-02-28 18:00:40.500 059 12512.88 33.02 54778.62 88888.00 2014-02-28 18:00:40.625 059 12512.90 33.02 54778.65 88888.00 2014-02-28 18:00:40.750 059 12512.92 33.05 54778.65 88888.00 2014-02-28 18:00:40.875 059 12512.95 33.02 54778.68 88888.00 2014-02-28 18:00:41.000 059 12512.98 33.00 54778.62 88888.00 2014-02-28 18:00:41.125 059 12513.00 33.00 54778.65 88888.00 2014-02-28 18:00:41.250 059 12512.90 32.98 54778.68 88888.00 2014-02-28 18:00:41.375 059 12512.90 33.00 54778.62 88888.00 2014-02-28 18:00:41.500 059 12512.95 32.98 54778.65 88888.00 2014-02-28 18:00:41.625 059 12513.00 33.00 54778.65 88888.00 2014-02-28 18:00:41.750 059 12513.00 33.00 54778.65 88888.00 2014-02-28 18:00:41.875 059 12513.02 33.05 54778.65 88888.00 2014-02-28 18:00:42.000 059 12513.05 32.98 54778.65 88888.00 2014-02-28 18:00:42.125 059 12513.05 33.02 54778.68 88888.00 2014-02-28 18:00:42.250 059 12512.98 33.02 54778.68 88888.00 2014-02-28 18:00:42.375 059 12512.95 33.00 54778.65 88888.00 2014-02-28 18:00:42.500 059 12513.00 33.05 54778.68 88888.00 2014-02-28 18:00:42.625 059 12512.98 33.00 54778.68 88888.00 2014-02-28 18:00:42.750 059 12512.98 33.02 54778.70 88888.00 2014-02-28 18:00:42.875 059 12512.95 33.08 54778.72 88888.00 2014-02-28 18:00:43.000 059 12512.95 33.05 54778.68 88888.00 2014-02-28 18:00:43.125 059 12512.88 33.08 54778.70 88888.00 2014-02-28 18:00:43.250 059 12512.85 33.02 54778.70 88888.00 2014-02-28 18:00:43.375 059 12512.95 33.00 54778.70 88888.00 2014-02-28 18:00:43.500 059 12513.00 33.02 54778.70 88888.00 2014-02-28 18:00:43.625 059 12513.02 33.02 54778.70 88888.00 2014-02-28 18:00:43.750 059 12512.98 33.05 54778.70 88888.00 2014-02-28 18:00:43.875 059 12513.02 33.08 54778.70 88888.00 2014-02-28 18:00:44.000 059 12512.98 33.02 54778.68 88888.00 2014-02-28 18:00:44.125 059 12512.98 33.00 54778.68 88888.00 2014-02-28 18:00:44.250 059 12513.00 33.02 54778.70 88888.00 2014-02-28 18:00:44.375 059 12513.02 33.05 54778.70 88888.00 2014-02-28 18:00:44.500 059 12512.98 33.02 54778.72 88888.00 2014-02-28 18:00:44.625 059 12512.92 33.02 54778.70 88888.00 2014-02-28 18:00:44.750 059 12512.85 33.08 54778.70 88888.00 2014-02-28 18:00:44.875 059 12512.85 33.08 54778.72 88888.00 2014-02-28 18:00:45.000 059 12512.92 33.05 54778.75 88888.00 2014-02-28 18:00:45.125 059 12512.90 33.05 54778.75 88888.00 2014-02-28 18:00:45.250 059 12512.92 33.10 54778.78 88888.00 2014-02-28 18:00:45.375 059 12513.00 33.10 54778.75 88888.00 2014-02-28 18:00:45.500 059 12513.05 33.05 54778.70 88888.00 2014-02-28 18:00:45.625 059 12512.92 33.08 54778.75 88888.00 2014-02-28 18:00:45.750 059 12512.88 33.02 54778.72 88888.00 2014-02-28 18:00:45.875 059 12512.90 33.08 54778.72 88888.00 2014-02-28 18:00:46.000 059 12512.92 33.05 54778.70 88888.00 2014-02-28 18:00:46.125 059 12513.00 33.10 54778.75 88888.00 2014-02-28 18:00:46.250 059 12512.90 33.12 54778.78 88888.00 2014-02-28 18:00:46.375 059 12512.88 33.10 54778.78 88888.00 2014-02-28 18:00:46.500 059 12512.85 33.12 54778.78 88888.00 2014-02-28 18:00:46.625 059 12512.83 33.08 54778.78 88888.00 2014-02-28 18:00:46.750 059 12512.88 33.10 54778.78 88888.00 2014-02-28 18:00:46.875 059 12512.92 33.10 54778.80 88888.00 2014-02-28 18:00:47.000 059 12512.90 33.12 54778.80 88888.00 2014-02-28 18:00:47.125 059 12512.85 33.12 54778.82 88888.00 2014-02-28 18:00:47.250 059 12512.88 33.10 54778.85 88888.00 2014-02-28 18:00:47.375 059 12512.85 33.10 54778.80 88888.00 2014-02-28 18:00:47.500 059 12512.88 33.10 54778.82 88888.00 2014-02-28 18:00:47.625 059 12512.80 33.10 54778.85 88888.00 2014-02-28 18:00:47.750 059 12512.77 33.12 54778.85 88888.00 2014-02-28 18:00:47.875 059 12512.77 33.10 54778.82 88888.00 2014-02-28 18:00:48.000 059 12512.80 33.12 54778.85 88888.00 2014-02-28 18:00:48.125 059 12512.83 33.15 54778.88 88888.00 2014-02-28 18:00:48.250 059 12512.77 33.15 54778.88 88888.00 2014-02-28 18:00:48.375 059 12512.77 33.15 54778.88 88888.00 2014-02-28 18:00:48.500 059 12512.70 33.15 54778.90 88888.00 2014-02-28 18:00:48.625 059 12512.67 33.15 54778.95 88888.00 2014-02-28 18:00:48.750 059 12512.60 33.15 54778.93 88888.00 2014-02-28 18:00:48.875 059 12512.62 33.15 54778.93 88888.00 2014-02-28 18:00:49.000 059 12512.67 33.15 54778.93 88888.00 2014-02-28 18:00:49.125 059 12512.62 33.17 54778.95 88888.00 2014-02-28 18:00:49.250 059 12512.52 33.15 54778.95 88888.00 2014-02-28 18:00:49.375 059 12512.52 33.15 54778.95 88888.00 2014-02-28 18:00:49.500 059 12512.50 33.15 54778.93 88888.00 2014-02-28 18:00:49.625 059 12512.48 33.20 54778.95 88888.00 2014-02-28 18:00:49.750 059 12512.50 33.20 54778.97 88888.00 2014-02-28 18:00:49.875 059 12512.52 33.20 54778.97 88888.00 2014-02-28 18:00:50.000 059 12512.45 33.17 54778.97 88888.00 2014-02-28 18:00:50.125 059 12512.38 33.15 54778.97 88888.00 2014-02-28 18:00:50.250 059 12512.33 33.15 54779.00 88888.00 2014-02-28 18:00:50.375 059 12512.35 33.15 54778.95 88888.00 2014-02-28 18:00:50.500 059 12512.38 33.15 54779.00 88888.00 2014-02-28 18:00:50.625 059 12512.40 33.15 54779.00 88888.00 2014-02-28 18:00:50.750 059 12512.33 33.20 54779.03 88888.00 2014-02-28 18:00:50.875 059 12512.20 33.23 54779.03 88888.00 2014-02-28 18:00:51.000 059 12512.17 33.20 54779.05 88888.00 2014-02-28 18:00:51.125 059 12512.17 33.20 54779.07 88888.00 2014-02-28 18:00:51.250 059 12512.10 33.15 54779.07 88888.00 2014-02-28 18:00:51.375 059 12512.15 33.20 54779.07 88888.00 2014-02-28 18:00:51.500 059 12512.12 33.23 54779.05 88888.00 2014-02-28 18:00:51.625 059 12512.15 33.27 54779.07 88888.00 2014-02-28 18:00:51.750 059 12512.15 33.25 54779.10 88888.00 2014-02-28 18:00:51.875 059 12512.10 33.23 54779.10 88888.00 2014-02-28 18:00:52.000 059 12512.12 33.23 54779.12 88888.00 2014-02-28 18:00:52.125 059 12512.20 33.23 54779.15 88888.00 2014-02-28 18:00:52.250 059 12512.12 33.23 54779.15 88888.00 2014-02-28 18:00:52.375 059 12512.08 33.20 54779.12 88888.00 2014-02-28 18:00:52.500 059 12511.98 33.20 54779.12 88888.00 2014-02-28 18:00:52.625 059 12512.00 33.20 54779.10 88888.00 2014-02-28 18:00:52.750 059 12512.02 33.23 54779.12 88888.00 2014-02-28 18:00:52.875 059 12512.00 33.20 54779.12 88888.00 2014-02-28 18:00:53.000 059 12511.98 33.20 54779.15 88888.00 2014-02-28 18:00:53.125 059 12512.00 33.25 54779.15 88888.00 2014-02-28 18:00:53.250 059 12511.98 33.23 54779.18 88888.00 2014-02-28 18:00:53.375 059 12511.98 33.25 54779.18 88888.00 2014-02-28 18:00:53.500 059 12511.92 33.20 54779.18 88888.00 2014-02-28 18:00:53.625 059 12511.88 33.23 54779.15 88888.00 2014-02-28 18:00:53.750 059 12511.80 33.25 54779.18 88888.00 2014-02-28 18:00:53.875 059 12511.83 33.25 54779.20 88888.00 2014-02-28 18:00:54.000 059 12511.90 33.25 54779.22 88888.00 2014-02-28 18:00:54.125 059 12511.90 33.25 54779.20 88888.00 2014-02-28 18:00:54.250 059 12511.80 33.23 54779.22 88888.00 2014-02-28 18:00:54.375 059 12511.80 33.25 54779.20 88888.00 2014-02-28 18:00:54.500 059 12511.75 33.25 54779.22 88888.00 2014-02-28 18:00:54.625 059 12511.80 33.25 54779.25 88888.00 2014-02-28 18:00:54.750 059 12511.80 33.20 54779.22 88888.00 2014-02-28 18:00:54.875 059 12511.77 33.20 54779.22 88888.00 2014-02-28 18:00:55.000 059 12511.70 33.23 54779.22 88888.00 2014-02-28 18:00:55.125 059 12511.70 33.23 54779.25 88888.00 2014-02-28 18:00:55.250 059 12511.67 33.20 54779.25 88888.00 2014-02-28 18:00:55.375 059 12511.73 33.23 54779.25 88888.00 2014-02-28 18:00:55.500 059 12511.70 33.23 54779.25 88888.00 2014-02-28 18:00:55.625 059 12511.65 33.25 54779.22 88888.00 2014-02-28 18:00:55.750 059 12511.67 33.25 54779.22 88888.00 2014-02-28 18:00:55.875 059 12511.80 33.27 54779.28 88888.00 2014-02-28 18:00:56.000 059 12511.77 33.23 54779.25 88888.00 2014-02-28 18:00:56.125 059 12511.70 33.25 54779.30 88888.00 2014-02-28 18:00:56.250 059 12511.65 33.23 54779.30 88888.00 2014-02-28 18:00:56.375 059 12511.60 33.25 54779.32 88888.00 2014-02-28 18:00:56.500 059 12511.55 33.25 54779.32 88888.00 2014-02-28 18:00:56.625 059 12511.58 33.25 54779.30 88888.00 2014-02-28 18:00:56.750 059 12511.62 33.25 54779.32 88888.00 2014-02-28 18:00:56.875 059 12511.65 33.25 54779.30 88888.00 2014-02-28 18:00:57.000 059 12511.65 33.23 54779.32 88888.00 2014-02-28 18:00:57.125 059 12511.58 33.25 54779.32 88888.00 2014-02-28 18:00:57.250 059 12511.55 33.30 54779.30 88888.00 2014-02-28 18:00:57.375 059 12511.62 33.27 54779.30 88888.00 2014-02-28 18:00:57.500 059 12511.65 33.30 54779.35 88888.00 2014-02-28 18:00:57.625 059 12511.62 33.27 54779.38 88888.00 2014-02-28 18:00:57.750 059 12511.62 33.27 54779.35 88888.00 2014-02-28 18:00:57.875 059 12511.65 33.27 54779.35 88888.00 2014-02-28 18:00:58.000 059 12511.62 33.30 54779.32 88888.00 2014-02-28 18:00:58.125 059 12511.65 33.30 54779.32 88888.00 2014-02-28 18:00:58.250 059 12511.62 33.30 54779.32 88888.00 2014-02-28 18:00:58.375 059 12511.62 33.30 54779.32 88888.00 2014-02-28 18:00:58.500 059 12511.55 33.25 54779.30 88888.00 2014-02-28 18:00:58.625 059 12511.58 33.27 54779.30 88888.00 2014-02-28 18:00:58.750 059 12511.60 33.27 54779.30 88888.00 2014-02-28 18:00:58.875 059 12511.62 33.23 54779.32 88888.00 2014-02-28 18:00:59.000 059 12511.65 33.27 54779.30 88888.00 2014-02-28 18:00:59.125 059 12511.67 33.27 54779.30 88888.00 2014-02-28 18:00:59.250 059 12511.62 33.27 54779.32 88888.00 2014-02-28 18:00:59.375 059 12511.67 33.27 54779.32 88888.00 2014-02-28 18:00:59.500 059 12511.70 33.25 54779.32 88888.00 2014-02-28 18:00:59.625 059 12511.70 33.27 54779.32 88888.00 2014-02-28 18:00:59.750 059 12511.65 33.25 54779.30 88888.00 2014-02-28 18:00:59.875 059 12511.67 33.25 54779.32 88888.00 2014-02-28 18:01:00.000 059 12511.73 33.27 54779.32 88888.00 2014-02-28 18:01:00.125 059 12511.77 33.27 54779.35 88888.00 2014-02-28 18:01:00.250 059 12511.80 33.25 54779.35 88888.00 2014-02-28 18:01:00.375 059 12511.90 33.27 54779.35 88888.00 2014-02-28 18:01:00.500 059 12511.90 33.25 54779.38 88888.00 2014-02-28 18:01:00.625 059 12511.92 33.23 54779.38 88888.00 2014-02-28 18:01:00.750 059 12511.85 33.20 54779.35 88888.00 2014-02-28 18:01:00.875 059 12511.90 33.20 54779.32 88888.00 2014-02-28 18:01:01.000 059 12511.92 33.17 54779.32 88888.00 2014-02-28 18:01:01.125 059 12511.98 33.23 54779.32 88888.00 2014-02-28 18:01:01.250 059 12512.00 33.20 54779.35 88888.00 2014-02-28 18:01:01.375 059 12512.02 33.17 54779.38 88888.00 2014-02-28 18:01:01.500 059 12511.98 33.17 54779.35 88888.00 2014-02-28 18:01:01.625 059 12512.00 33.17 54779.32 88888.00 2014-02-28 18:01:01.750 059 12512.05 33.20 54779.35 88888.00 2014-02-28 18:01:01.875 059 12512.08 33.20 54779.35 88888.00 2014-02-28 18:01:02.000 059 12512.08 33.20 54779.32 88888.00 2014-02-28 18:01:02.125 059 12512.12 33.15 54779.32 88888.00 2014-02-28 18:01:02.250 059 12512.08 33.15 54779.32 88888.00 2014-02-28 18:01:02.375 059 12512.10 33.20 54779.35 88888.00 2014-02-28 18:01:02.500 059 12512.17 33.17 54779.38 88888.00 2014-02-28 18:01:02.625 059 12512.20 33.15 54779.35 88888.00 2014-02-28 18:01:02.750 059 12512.17 33.15 54779.35 88888.00 2014-02-28 18:01:02.875 059 12512.15 33.17 54779.32 88888.00 2014-02-28 18:01:03.000 059 12512.17 33.17 54779.30 88888.00 2014-02-28 18:01:03.125 059 12512.27 33.12 54779.30 88888.00 2014-02-28 18:01:03.250 059 12512.23 33.12 54779.32 88888.00 2014-02-28 18:01:03.375 059 12512.23 33.15 54779.35 88888.00 2014-02-28 18:01:03.500 059 12512.30 33.15 54779.35 88888.00 2014-02-28 18:01:03.625 059 12512.30 33.12 54779.32 88888.00 2014-02-28 18:01:03.750 059 12512.30 33.12 54779.32 88888.00 2014-02-28 18:01:03.875 059 12512.38 33.10 54779.32 88888.00 2014-02-28 18:01:04.000 059 12512.38 33.10 54779.30 88888.00 2014-02-28 18:01:04.125 059 12512.38 33.10 54779.30 88888.00 2014-02-28 18:01:04.250 059 12512.35 33.08 54779.30 88888.00 2014-02-28 18:01:04.375 059 12512.38 33.08 54779.28 88888.00 2014-02-28 18:01:04.500 059 12512.38 33.08 54779.30 88888.00 2014-02-28 18:01:04.625 059 12512.42 33.08 54779.30 88888.00 2014-02-28 18:01:04.750 059 12512.42 33.02 54779.30 88888.00 2014-02-28 18:01:04.875 059 12512.42 33.05 54779.30 88888.00 2014-02-28 18:01:05.000 059 12512.45 33.02 54779.28 88888.00 2014-02-28 18:01:05.125 059 12512.50 33.02 54779.28 88888.00 2014-02-28 18:01:05.250 059 12512.52 32.98 54779.28 88888.00 2014-02-28 18:01:05.375 059 12512.52 33.00 54779.28 88888.00 2014-02-28 18:01:05.500 059 12512.52 33.00 54779.30 88888.00 2014-02-28 18:01:05.625 059 12512.55 32.95 54779.30 88888.00 2014-02-28 18:01:05.750 059 12512.58 32.95 54779.30 88888.00 2014-02-28 18:01:05.875 059 12512.62 32.98 54779.30 88888.00 2014-02-28 18:01:06.000 059 12512.65 32.98 54779.28 88888.00 2014-02-28 18:01:06.125 059 12512.62 32.92 54779.30 88888.00 2014-02-28 18:01:06.250 059 12512.65 32.95 54779.30 88888.00 2014-02-28 18:01:06.375 059 12512.65 32.92 54779.28 88888.00 2014-02-28 18:01:06.500 059 12512.67 32.90 54779.30 88888.00 2014-02-28 18:01:06.625 059 12512.73 32.92 54779.32 88888.00 2014-02-28 18:01:06.750 059 12512.77 32.90 54779.30 88888.00 2014-02-28 18:01:06.875 059 12512.80 32.92 54779.28 88888.00 2014-02-28 18:01:07.000 059 12512.85 32.85 54779.28 88888.00 2014-02-28 18:01:07.125 059 12512.90 32.85 54779.30 88888.00 2014-02-28 18:01:07.250 059 12512.90 32.83 54779.30 88888.00 2014-02-28 18:01:07.375 059 12512.95 32.83 54779.32 88888.00 2014-02-28 18:01:07.500 059 12512.90 32.83 54779.30 88888.00 2014-02-28 18:01:07.625 059 12512.88 32.80 54779.32 88888.00 2014-02-28 18:01:07.750 059 12512.95 32.83 54779.32 88888.00 2014-02-28 18:01:07.875 059 12512.92 32.80 54779.32 88888.00 2014-02-28 18:01:08.000 059 12512.88 32.77 54779.30 88888.00 2014-02-28 18:01:08.125 059 12512.90 32.73 54779.30 88888.00 2014-02-28 18:01:08.250 059 12512.90 32.73 54779.32 88888.00 2014-02-28 18:01:08.375 059 12512.90 32.75 54779.30 88888.00 2014-02-28 18:01:08.500 059 12512.90 32.75 54779.28 88888.00 2014-02-28 18:01:08.625 059 12512.90 32.67 54779.28 88888.00 2014-02-28 18:01:08.750 059 12512.90 32.65 54779.28 88888.00 2014-02-28 18:01:08.875 059 12512.92 32.65 54779.30 88888.00 2014-02-28 18:01:09.000 059 12512.92 32.67 54779.28 88888.00 2014-02-28 18:01:09.125 059 12513.00 32.67 54779.32 88888.00 2014-02-28 18:01:09.250 059 12513.00 32.60 54779.32 88888.00 2014-02-28 18:01:09.375 059 12513.02 32.60 54779.32 88888.00 2014-02-28 18:01:09.500 059 12512.98 32.62 54779.32 88888.00 2014-02-28 18:01:09.625 059 12513.05 32.60 54779.35 88888.00 2014-02-28 18:01:09.750 059 12513.10 32.60 54779.32 88888.00 2014-02-28 18:01:09.875 059 12513.08 32.58 54779.32 88888.00 2014-02-28 18:01:10.000 059 12513.05 32.55 54779.30 88888.00 2014-02-28 18:01:10.125 059 12513.00 32.55 54779.35 88888.00 2014-02-28 18:01:10.250 059 12513.02 32.52 54779.32 88888.00 2014-02-28 18:01:10.375 059 12513.10 32.50 54779.32 88888.00 2014-02-28 18:01:10.500 059 12513.10 32.50 54779.32 88888.00 2014-02-28 18:01:10.625 059 12513.15 32.50 54779.35 88888.00 2014-02-28 18:01:10.750 059 12513.23 32.50 54779.35 88888.00 2014-02-28 18:01:10.875 059 12513.25 32.48 54779.32 88888.00 2014-02-28 18:01:11.000 059 12513.20 32.45 54779.32 88888.00 2014-02-28 18:01:11.125 059 12513.17 32.42 54779.35 88888.00 2014-02-28 18:01:11.250 059 12513.12 32.38 54779.38 88888.00 2014-02-28 18:01:11.375 059 12513.17 32.40 54779.38 88888.00 2014-02-28 18:01:11.500 059 12513.12 32.40 54779.38 88888.00 2014-02-28 18:01:11.625 059 12513.17 32.42 54779.40 88888.00 2014-02-28 18:01:11.750 059 12513.17 32.40 54779.40 88888.00 2014-02-28 18:01:11.875 059 12513.12 32.38 54779.40 88888.00 2014-02-28 18:01:12.000 059 12513.10 32.35 54779.40 88888.00 2014-02-28 18:01:12.125 059 12513.08 32.33 54779.40 88888.00 2014-02-28 18:01:12.250 059 12513.02 32.27 54779.40 88888.00 2014-02-28 18:01:12.375 059 12513.08 32.27 54779.40 88888.00 2014-02-28 18:01:12.500 059 12513.05 32.25 54779.40 88888.00 2014-02-28 18:01:12.625 059 12513.08 32.27 54779.40 88888.00 2014-02-28 18:01:12.750 059 12513.05 32.25 54779.43 88888.00 2014-02-28 18:01:12.875 059 12513.05 32.27 54779.43 88888.00 2014-02-28 18:01:13.000 059 12513.05 32.27 54779.43 88888.00 2014-02-28 18:01:13.125 059 12513.02 32.25 54779.43 88888.00 2014-02-28 18:01:13.250 059 12513.02 32.17 54779.43 88888.00 2014-02-28 18:01:13.375 059 12513.05 32.23 54779.40 88888.00 2014-02-28 18:01:13.500 059 12512.98 32.20 54779.45 88888.00 2014-02-28 18:01:13.625 059 12512.98 32.20 54779.43 88888.00 2014-02-28 18:01:13.750 059 12513.02 32.20 54779.45 88888.00 2014-02-28 18:01:13.875 059 12513.08 32.20 54779.45 88888.00 2014-02-28 18:01:14.000 059 12513.15 32.17 54779.45 88888.00 2014-02-28 18:01:14.125 059 12513.05 32.12 54779.45 88888.00 2014-02-28 18:01:14.250 059 12512.92 32.08 54779.47 88888.00 2014-02-28 18:01:14.375 059 12512.98 32.08 54779.47 88888.00 2014-02-28 18:01:14.500 059 12513.00 32.05 54779.50 88888.00 2014-02-28 18:01:14.625 059 12513.00 32.05 54779.47 88888.00 2014-02-28 18:01:14.750 059 12513.08 32.05 54779.47 88888.00 2014-02-28 18:01:14.875 059 12513.05 32.02 54779.50 88888.00 2014-02-28 18:01:15.000 059 12512.92 32.02 54779.50 88888.00 2014-02-28 18:01:15.125 059 12512.98 32.02 54779.50 88888.00 2014-02-28 18:01:15.250 059 12512.98 32.00 54779.50 88888.00 2014-02-28 18:01:15.375 059 12512.98 31.98 54779.50 88888.00 2014-02-28 18:01:15.500 059 12512.95 31.98 54779.53 88888.00 2014-02-28 18:01:15.625 059 12512.98 31.98 54779.55 88888.00 2014-02-28 18:01:15.750 059 12512.90 31.95 54779.57 88888.00 2014-02-28 18:01:15.875 059 12512.92 31.93 54779.55 88888.00 2014-02-28 18:01:16.000 059 12513.00 31.93 54779.53 88888.00 2014-02-28 18:01:16.125 059 12513.05 31.93 54779.55 88888.00 2014-02-28 18:01:16.250 059 12513.00 31.90 54779.55 88888.00 2014-02-28 18:01:16.375 059 12513.00 31.90 54779.60 88888.00 2014-02-28 18:01:16.500 059 12512.95 31.90 54779.60 88888.00 2014-02-28 18:01:16.625 059 12512.95 31.88 54779.57 88888.00 2014-02-28 18:01:16.750 059 12512.92 31.82 54779.55 88888.00 2014-02-28 18:01:16.875 059 12512.90 31.82 54779.55 88888.00 2014-02-28 18:01:17.000 059 12512.92 31.88 54779.60 88888.00 2014-02-28 18:01:17.125 059 12512.95 31.85 54779.60 88888.00 2014-02-28 18:01:17.250 059 12512.95 31.80 54779.57 88888.00 2014-02-28 18:01:17.375 059 12512.98 31.82 54779.57 88888.00 2014-02-28 18:01:17.500 059 12513.00 31.82 54779.60 88888.00 2014-02-28 18:01:17.625 059 12512.95 31.82 54779.62 88888.00 2014-02-28 18:01:17.750 059 12512.88 31.82 54779.62 88888.00 2014-02-28 18:01:17.875 059 12512.85 31.80 54779.65 88888.00 2014-02-28 18:01:18.000 059 12512.92 31.77 54779.60 88888.00 2014-02-28 18:01:18.125 059 12512.95 31.73 54779.60 88888.00 2014-02-28 18:01:18.250 059 12512.95 31.70 54779.62 88888.00 2014-02-28 18:01:18.375 059 12512.92 31.73 54779.62 88888.00 2014-02-28 18:01:18.500 059 12512.80 31.62 54779.65 88888.00 2014-02-28 18:01:18.625 059 12512.83 31.60 54779.65 88888.00 2014-02-28 18:01:18.750 059 12512.83 31.65 54779.62 88888.00 2014-02-28 18:01:18.875 059 12512.83 31.68 54779.68 88888.00 2014-02-28 18:01:19.000 059 12512.88 31.68 54779.65 88888.00 2014-02-28 18:01:19.125 059 12512.90 31.68 54779.65 88888.00 2014-02-28 18:01:19.250 059 12512.83 31.62 54779.65 88888.00 2014-02-28 18:01:19.375 059 12512.83 31.60 54779.65 88888.00 2014-02-28 18:01:19.500 059 12512.90 31.60 54779.65 88888.00 2014-02-28 18:01:19.625 059 12512.88 31.57 54779.65 88888.00 2014-02-28 18:01:19.750 059 12512.88 31.57 54779.65 88888.00 2014-02-28 18:01:19.875 059 12512.88 31.57 54779.70 88888.00 2014-02-28 18:01:20.000 059 12512.90 31.57 54779.72 88888.00 2014-02-28 18:01:20.125 059 12512.92 31.57 54779.72 88888.00 2014-02-28 18:01:20.250 059 12512.88 31.55 54779.70 88888.00 2014-02-28 18:01:20.375 059 12512.85 31.52 54779.70 88888.00 2014-02-28 18:01:20.500 059 12512.83 31.48 54779.72 88888.00 2014-02-28 18:01:20.625 059 12512.88 31.52 54779.75 88888.00 2014-02-28 18:01:20.750 059 12512.92 31.50 54779.75 88888.00 2014-02-28 18:01:20.875 059 12512.90 31.50 54779.75 88888.00 2014-02-28 18:01:21.000 059 12512.90 31.45 54779.72 88888.00 2014-02-28 18:01:21.125 059 12512.92 31.45 54779.75 88888.00 2014-02-28 18:01:21.250 059 12512.85 31.43 54779.78 88888.00 2014-02-28 18:01:21.375 059 12512.90 31.38 54779.75 88888.00 2014-02-28 18:01:21.500 059 12512.95 31.38 54779.72 88888.00 2014-02-28 18:01:21.625 059 12513.00 31.45 54779.75 88888.00 2014-02-28 18:01:21.750 059 12513.08 31.43 54779.72 88888.00 2014-02-28 18:01:21.875 059 12513.05 31.40 54779.72 88888.00 2014-02-28 18:01:22.000 059 12513.05 31.38 54779.70 88888.00 2014-02-28 18:01:22.125 059 12513.08 31.35 54779.70 88888.00 2014-02-28 18:01:22.250 059 12513.00 31.35 54779.68 88888.00 2014-02-28 18:01:22.375 059 12513.10 31.38 54779.70 88888.00 2014-02-28 18:01:22.500 059 12513.15 31.35 54779.70 88888.00 2014-02-28 18:01:22.625 059 12513.08 31.32 54779.70 88888.00 2014-02-28 18:01:22.750 059 12513.00 31.35 54779.72 88888.00 2014-02-28 18:01:22.875 059 12513.05 31.35 54779.68 88888.00 2014-02-28 18:01:23.000 059 12513.12 31.32 54779.65 88888.00 2014-02-28 18:01:23.125 059 12513.17 31.32 54779.65 88888.00 2014-02-28 18:01:23.250 059 12513.12 31.32 54779.65 88888.00 2014-02-28 18:01:23.375 059 12513.17 31.32 54779.65 88888.00 2014-02-28 18:01:23.500 059 12513.27 31.32 54779.62 88888.00 2014-02-28 18:01:23.625 059 12513.27 31.32 54779.62 88888.00 2014-02-28 18:01:23.750 059 12513.27 31.30 54779.62 88888.00 2014-02-28 18:01:23.875 059 12513.30 31.25 54779.62 88888.00 2014-02-28 18:01:24.000 059 12513.38 31.25 54779.60 88888.00 2014-02-28 18:01:24.125 059 12513.42 31.25 54779.60 88888.00 2014-02-28 18:01:24.250 059 12513.40 31.25 54779.62 88888.00 2014-02-28 18:01:24.375 059 12513.42 31.23 54779.65 88888.00 2014-02-28 18:01:24.500 059 12513.35 31.20 54779.62 88888.00 2014-02-28 18:01:24.625 059 12513.25 31.20 54779.62 88888.00 2014-02-28 18:01:24.750 059 12513.30 31.25 54779.62 88888.00 2014-02-28 18:01:24.875 059 12513.27 31.27 54779.62 88888.00 2014-02-28 18:01:25.000 059 12513.33 31.23 54779.57 88888.00 2014-02-28 18:01:25.125 059 12513.25 31.18 54779.57 88888.00 2014-02-28 18:01:25.250 059 12513.30 31.18 54779.57 88888.00 2014-02-28 18:01:25.375 059 12513.42 31.18 54779.60 88888.00 2014-02-28 18:01:25.500 059 12513.50 31.23 54779.60 88888.00 2014-02-28 18:01:25.625 059 12513.45 31.20 54779.55 88888.00 2014-02-28 18:01:25.750 059 12513.50 31.23 54779.57 88888.00 2014-02-28 18:01:25.875 059 12513.50 31.20 54779.57 88888.00 2014-02-28 18:01:26.000 059 12513.50 31.18 54779.57 88888.00 2014-02-28 18:01:26.125 059 12513.52 31.18 54779.60 88888.00 2014-02-28 18:01:26.250 059 12513.50 31.18 54779.60 88888.00 2014-02-28 18:01:26.375 059 12513.52 31.18 54779.60 88888.00 2014-02-28 18:01:26.500 059 12513.58 31.18 54779.57 88888.00 2014-02-28 18:01:26.625 059 12513.60 31.18 54779.57 88888.00 2014-02-28 18:01:26.750 059 12513.65 31.18 54779.57 88888.00 2014-02-28 18:01:26.875 059 12513.65 31.18 54779.55 88888.00 2014-02-28 18:01:27.000 059 12513.65 31.18 54779.53 88888.00 2014-02-28 18:01:27.125 059 12513.67 31.20 54779.57 88888.00 2014-02-28 18:01:27.250 059 12513.67 31.18 54779.57 88888.00 2014-02-28 18:01:27.375 059 12513.75 31.18 54779.57 88888.00 2014-02-28 18:01:27.500 059 12513.77 31.20 54779.55 88888.00 2014-02-28 18:01:27.625 059 12513.75 31.15 54779.55 88888.00 2014-02-28 18:01:27.750 059 12513.80 31.15 54779.53 88888.00 2014-02-28 18:01:27.875 059 12513.85 31.18 54779.55 88888.00 2014-02-28 18:01:28.000 059 12513.85 31.18 54779.53 88888.00 2014-02-28 18:01:28.125 059 12513.83 31.15 54779.53 88888.00 2014-02-28 18:01:28.250 059 12513.83 31.18 54779.55 88888.00 2014-02-28 18:01:28.375 059 12513.90 31.18 54779.53 88888.00 2014-02-28 18:01:28.500 059 12513.92 31.15 54779.50 88888.00 2014-02-28 18:01:28.625 059 12513.92 31.18 54779.53 88888.00 2014-02-28 18:01:28.750 059 12513.98 31.20 54779.53 88888.00 2014-02-28 18:01:28.875 059 12514.02 31.18 54779.53 88888.00 2014-02-28 18:01:29.000 059 12514.05 31.15 54779.50 88888.00 2014-02-28 18:01:29.125 059 12514.10 31.18 54779.50 88888.00 2014-02-28 18:01:29.250 059 12514.10 31.18 54779.47 88888.00 2014-02-28 18:01:29.375 059 12514.12 31.20 54779.45 88888.00 2014-02-28 18:01:29.500 059 12514.12 31.18 54779.45 88888.00 2014-02-28 18:01:29.625 059 12514.08 31.18 54779.47 88888.00 2014-02-28 18:01:29.750 059 12514.12 31.18 54779.43 88888.00 2014-02-28 18:01:29.875 059 12514.20 31.20 54779.43 88888.00 2014-02-28 18:01:30.000 059 12514.25 31.18 54779.43 88888.00 2014-02-28 18:01:30.125 059 12514.27 31.18 54779.45 88888.00 2014-02-28 18:01:30.250 059 12514.30 31.18 54779.45 88888.00 2014-02-28 18:01:30.375 059 12514.33 31.20 54779.45 88888.00 2014-02-28 18:01:30.500 059 12514.33 31.20 54779.45 88888.00 2014-02-28 18:01:30.625 059 12514.35 31.23 54779.47 88888.00 2014-02-28 18:01:30.750 059 12514.38 31.23 54779.47 88888.00 2014-02-28 18:01:30.875 059 12514.38 31.23 54779.45 88888.00 2014-02-28 18:01:31.000 059 12514.35 31.23 54779.47 88888.00 2014-02-28 18:01:31.125 059 12514.33 31.20 54779.50 88888.00 2014-02-28 18:01:31.250 059 12514.30 31.23 54779.50 88888.00 2014-02-28 18:01:31.375 059 12514.42 31.20 54779.50 88888.00 2014-02-28 18:01:31.500 059 12514.40 31.20 54779.47 88888.00 2014-02-28 18:01:31.625 059 12514.40 31.23 54779.50 88888.00 2014-02-28 18:01:31.750 059 12514.40 31.23 54779.47 88888.00 2014-02-28 18:01:31.875 059 12514.40 31.25 54779.45 88888.00 2014-02-28 18:01:32.000 059 12514.35 31.25 54779.45 88888.00 2014-02-28 18:01:32.125 059 12514.33 31.23 54779.47 88888.00 2014-02-28 18:01:32.250 059 12514.30 31.23 54779.47 88888.00 2014-02-28 18:01:32.375 059 12514.38 31.27 54779.50 88888.00 2014-02-28 18:01:32.500 059 12514.40 31.27 54779.53 88888.00 2014-02-28 18:01:32.625 059 12514.38 31.27 54779.50 88888.00 2014-02-28 18:01:32.750 059 12514.35 31.27 54779.47 88888.00 2014-02-28 18:01:32.875 059 12514.45 31.27 54779.50 88888.00 2014-02-28 18:01:33.000 059 12514.45 31.32 54779.50 88888.00 2014-02-28 18:01:33.125 059 12514.42 31.30 54779.53 88888.00 2014-02-28 18:01:33.250 059 12514.42 31.27 54779.50 88888.00 2014-02-28 18:01:33.375 059 12514.40 31.30 54779.50 88888.00 2014-02-28 18:01:33.500 059 12514.40 31.30 54779.50 88888.00 2014-02-28 18:01:33.625 059 12514.45 31.35 54779.47 88888.00 2014-02-28 18:01:33.750 059 12514.45 31.35 54779.47 88888.00 2014-02-28 18:01:33.875 059 12514.40 31.32 54779.47 88888.00 2014-02-28 18:01:34.000 059 12514.38 31.35 54779.45 88888.00 2014-02-28 18:01:34.125 059 12514.42 31.32 54779.47 88888.00 2014-02-28 18:01:34.250 059 12514.42 31.32 54779.50 88888.00 2014-02-28 18:01:34.375 059 12514.45 31.38 54779.53 88888.00 2014-02-28 18:01:34.500 059 12514.38 31.38 54779.50 88888.00 2014-02-28 18:01:34.625 059 12514.35 31.35 54779.50 88888.00 2014-02-28 18:01:34.750 059 12514.35 31.38 54779.50 88888.00 2014-02-28 18:01:34.875 059 12514.38 31.38 54779.53 88888.00 2014-02-28 18:01:35.000 059 12514.35 31.35 54779.53 88888.00 2014-02-28 18:01:35.125 059 12514.35 31.35 54779.47 88888.00 2014-02-28 18:01:35.250 059 12514.35 31.40 54779.53 88888.00 2014-02-28 18:01:35.375 059 12514.40 31.45 54779.55 88888.00 2014-02-28 18:01:35.500 059 12514.45 31.52 54779.57 88888.00 2014-02-28 18:01:35.625 059 12514.42 31.50 54779.57 88888.00 2014-02-28 18:01:35.750 059 12514.38 31.48 54779.57 88888.00 2014-02-28 18:01:35.875 059 12514.33 31.45 54779.57 88888.00 2014-02-28 18:01:36.000 059 12514.30 31.48 54779.55 88888.00 2014-02-28 18:01:36.125 059 12514.30 31.50 54779.60 88888.00 2014-02-28 18:01:36.250 059 12514.25 31.50 54779.57 88888.00 2014-02-28 18:01:36.375 059 12514.20 31.50 54779.55 88888.00 2014-02-28 18:01:36.500 059 12514.17 31.52 54779.57 88888.00 2014-02-28 18:01:36.625 059 12514.17 31.55 54779.60 88888.00 2014-02-28 18:01:36.750 059 12514.15 31.52 54779.60 88888.00 2014-02-28 18:01:36.875 059 12514.20 31.55 54779.60 88888.00 2014-02-28 18:01:37.000 059 12514.17 31.55 54779.60 88888.00 2014-02-28 18:01:37.125 059 12514.10 31.57 54779.60 88888.00 2014-02-28 18:01:37.250 059 12513.92 31.60 54779.65 88888.00 2014-02-28 18:01:37.375 059 12513.95 31.62 54779.62 88888.00 2014-02-28 18:01:37.500 059 12513.98 31.60 54779.65 88888.00 2014-02-28 18:01:37.625 059 12513.98 31.62 54779.65 88888.00 2014-02-28 18:01:37.750 059 12513.95 31.62 54779.65 88888.00 2014-02-28 18:01:37.875 059 12513.95 31.62 54779.62 88888.00 2014-02-28 18:01:38.000 059 12513.92 31.65 54779.62 88888.00 2014-02-28 18:01:38.125 059 12513.98 31.70 54779.65 88888.00 2014-02-28 18:01:38.250 059 12514.00 31.70 54779.65 88888.00 2014-02-28 18:01:38.375 059 12513.98 31.70 54779.65 88888.00 2014-02-28 18:01:38.500 059 12513.88 31.70 54779.68 88888.00 2014-02-28 18:01:38.625 059 12513.88 31.75 54779.68 88888.00 2014-02-28 18:01:38.750 059 12513.88 31.80 54779.70 88888.00 2014-02-28 18:01:38.875 059 12513.90 31.80 54779.70 88888.00 2014-02-28 18:01:39.000 059 12513.85 31.80 54779.70 88888.00 2014-02-28 18:01:39.125 059 12513.80 31.77 54779.70 88888.00 2014-02-28 18:01:39.250 059 12513.77 31.77 54779.70 88888.00 2014-02-28 18:01:39.375 059 12513.75 31.82 54779.70 88888.00 2014-02-28 18:01:39.500 059 12513.67 31.82 54779.72 88888.00 2014-02-28 18:01:39.625 059 12513.67 31.82 54779.75 88888.00 2014-02-28 18:01:39.750 059 12513.67 31.88 54779.75 88888.00 2014-02-28 18:01:39.875 059 12513.58 31.88 54779.72 88888.00 2014-02-28 18:01:40.000 059 12513.58 31.85 54779.75 88888.00 2014-02-28 18:01:40.125 059 12513.58 31.88 54779.75 88888.00 2014-02-28 18:01:40.250 059 12513.52 31.90 54779.78 88888.00 2014-02-28 18:01:40.375 059 12513.50 31.93 54779.78 88888.00 2014-02-28 18:01:40.500 059 12513.45 31.95 54779.78 88888.00 2014-02-28 18:01:40.625 059 12513.40 31.95 54779.75 88888.00 2014-02-28 18:01:40.750 059 12513.33 31.95 54779.78 88888.00 2014-02-28 18:01:40.875 059 12513.33 31.98 54779.78 88888.00 2014-02-28 18:01:41.000 059 12513.38 31.98 54779.78 88888.00 2014-02-28 18:01:41.125 059 12513.35 32.00 54779.82 88888.00 2014-02-28 18:01:41.250 059 12513.35 32.00 54779.82 88888.00 2014-02-28 18:01:41.375 059 12513.35 32.05 54779.78 88888.00 2014-02-28 18:01:41.500 059 12513.30 32.05 54779.80 88888.00 2014-02-28 18:01:41.625 059 12513.27 32.10 54779.85 88888.00 2014-02-28 18:01:41.750 059 12513.25 32.12 54779.85 88888.00 2014-02-28 18:01:41.875 059 12513.20 32.12 54779.82 88888.00 2014-02-28 18:01:42.000 059 12513.20 32.10 54779.82 88888.00 2014-02-28 18:01:42.125 059 12513.12 32.12 54779.82 88888.00 2014-02-28 18:01:42.250 059 12513.08 32.10 54779.82 88888.00 2014-02-28 18:01:42.375 059 12513.10 32.12 54779.82 88888.00 2014-02-28 18:01:42.500 059 12513.15 32.15 54779.82 88888.00 2014-02-28 18:01:42.625 059 12513.17 32.20 54779.85 88888.00 2014-02-28 18:01:42.750 059 12513.15 32.17 54779.82 88888.00 2014-02-28 18:01:42.875 059 12513.08 32.17 54779.88 88888.00 2014-02-28 18:01:43.000 059 12513.02 32.23 54779.90 88888.00 2014-02-28 18:01:43.125 059 12513.00 32.23 54779.88 88888.00 2014-02-28 18:01:43.250 059 12512.88 32.20 54779.85 88888.00 2014-02-28 18:01:43.375 059 12512.85 32.23 54779.85 88888.00 2014-02-28 18:01:43.500 059 12512.90 32.25 54779.85 88888.00 2014-02-28 18:01:43.625 059 12512.92 32.30 54779.85 88888.00 2014-02-28 18:01:43.750 059 12512.90 32.33 54779.82 88888.00 2014-02-28 18:01:43.875 059 12512.88 32.33 54779.82 88888.00 2014-02-28 18:01:44.000 059 12512.83 32.33 54779.85 88888.00 2014-02-28 18:01:44.125 059 12512.88 32.38 54779.85 88888.00 2014-02-28 18:01:44.250 059 12512.88 32.40 54779.88 88888.00 2014-02-28 18:01:44.375 059 12512.85 32.40 54779.88 88888.00 2014-02-28 18:01:44.500 059 12512.77 32.45 54779.90 88888.00 2014-02-28 18:01:44.625 059 12512.77 32.48 54779.93 88888.00 2014-02-28 18:01:44.750 059 12512.75 32.48 54779.90 88888.00 2014-02-28 18:01:44.875 059 12512.75 32.50 54779.93 88888.00 2014-02-28 18:01:45.000 059 12512.75 32.55 54779.90 88888.00 2014-02-28 18:01:45.125 059 12512.77 32.55 54779.88 88888.00 2014-02-28 18:01:45.250 059 12512.70 32.55 54779.88 88888.00 2014-02-28 18:01:45.375 059 12512.65 32.55 54779.88 88888.00 2014-02-28 18:01:45.500 059 12512.67 32.58 54779.90 88888.00 2014-02-28 18:01:45.625 059 12512.75 32.62 54779.93 88888.00 2014-02-28 18:01:45.750 059 12512.73 32.62 54779.90 88888.00 2014-02-28 18:01:45.875 059 12512.67 32.62 54779.90 88888.00 2014-02-28 18:01:46.000 059 12512.65 32.62 54779.88 88888.00 2014-02-28 18:01:46.125 059 12512.65 32.67 54779.90 88888.00 2014-02-28 18:01:46.250 059 12512.58 32.70 54779.90 88888.00 2014-02-28 18:01:46.375 059 12512.52 32.73 54779.88 88888.00 2014-02-28 18:01:46.500 059 12512.58 32.73 54779.90 88888.00 2014-02-28 18:01:46.625 059 12512.58 32.75 54779.90 88888.00 2014-02-28 18:01:46.750 059 12512.50 32.77 54779.90 88888.00 2014-02-28 18:01:46.875 059 12512.52 32.80 54779.90 88888.00 2014-02-28 18:01:47.000 059 12512.55 32.80 54779.90 88888.00 2014-02-28 18:01:47.125 059 12512.58 32.80 54779.90 88888.00 2014-02-28 18:01:47.250 059 12512.48 32.83 54779.90 88888.00 2014-02-28 18:01:47.375 059 12512.40 32.85 54779.90 88888.00 2014-02-28 18:01:47.500 059 12512.40 32.85 54779.93 88888.00 2014-02-28 18:01:47.625 059 12512.40 32.90 54779.93 88888.00 2014-02-28 18:01:47.750 059 12512.38 32.92 54779.93 88888.00 2014-02-28 18:01:47.875 059 12512.33 32.90 54779.93 88888.00 2014-02-28 18:01:48.000 059 12512.33 32.92 54779.93 88888.00 2014-02-28 18:01:48.125 059 12512.35 32.92 54779.95 88888.00 2014-02-28 18:01:48.250 059 12512.33 32.98 54779.95 88888.00 2014-02-28 18:01:48.375 059 12512.33 32.98 54779.93 88888.00 2014-02-28 18:01:48.500 059 12512.35 33.02 54779.93 88888.00 2014-02-28 18:01:48.625 059 12512.40 33.02 54779.93 88888.00 2014-02-28 18:01:48.750 059 12512.35 33.00 54779.95 88888.00 2014-02-28 18:01:48.875 059 12512.30 33.05 54779.95 88888.00 2014-02-28 18:01:49.000 059 12512.25 33.05 54779.95 88888.00 2014-02-28 18:01:49.125 059 12512.20 33.10 54779.95 88888.00 2014-02-28 18:01:49.250 059 12512.17 33.10 54779.93 88888.00 2014-02-28 18:01:49.375 059 12512.20 33.10 54779.93 88888.00 2014-02-28 18:01:49.500 059 12512.17 33.15 54779.90 88888.00 2014-02-28 18:01:49.625 059 12512.20 33.15 54779.93 88888.00 2014-02-28 18:01:49.750 059 12512.23 33.20 54779.93 88888.00 2014-02-28 18:01:49.875 059 12512.20 33.20 54779.95 88888.00 2014-02-28 18:01:50.000 059 12512.17 33.25 54779.93 88888.00 2014-02-28 18:01:50.125 059 12512.23 33.23 54779.95 88888.00 2014-02-28 18:01:50.250 059 12512.20 33.23 54779.93 88888.00 2014-02-28 18:01:50.375 059 12512.20 33.25 54779.95 88888.00 2014-02-28 18:01:50.500 059 12512.23 33.27 54779.95 88888.00 2014-02-28 18:01:50.625 059 12512.17 33.30 54779.97 88888.00 2014-02-28 18:01:50.750 059 12512.15 33.30 54779.97 88888.00 2014-02-28 18:01:50.875 059 12512.12 33.38 54779.97 88888.00 2014-02-28 18:01:51.000 059 12512.10 33.35 54779.95 88888.00 2014-02-28 18:01:51.125 059 12512.12 33.35 54779.95 88888.00 2014-02-28 18:01:51.250 059 12512.05 33.38 54779.93 88888.00 2014-02-28 18:01:51.375 059 12512.08 33.38 54779.95 88888.00 2014-02-28 18:01:51.500 059 12512.05 33.40 54779.95 88888.00 2014-02-28 18:01:51.625 059 12512.02 33.42 54779.95 88888.00 2014-02-28 18:01:51.750 059 12512.05 33.45 54779.95 88888.00 2014-02-28 18:01:51.875 059 12512.10 33.48 54779.95 88888.00 2014-02-28 18:01:52.000 059 12512.08 33.45 54779.93 88888.00 2014-02-28 18:01:52.125 059 12512.02 33.50 54779.95 88888.00 2014-02-28 18:01:52.250 059 12512.05 33.50 54779.95 88888.00 2014-02-28 18:01:52.375 059 12512.08 33.52 54779.93 88888.00 2014-02-28 18:01:52.500 059 12512.02 33.52 54779.93 88888.00 2014-02-28 18:01:52.625 059 12512.00 33.52 54779.93 88888.00 2014-02-28 18:01:52.750 059 12512.00 33.52 54779.93 88888.00 2014-02-28 18:01:52.875 059 12512.05 33.55 54779.93 88888.00 2014-02-28 18:01:53.000 059 12512.05 33.55 54779.90 88888.00 2014-02-28 18:01:53.125 059 12512.05 33.58 54779.93 88888.00 2014-02-28 18:01:53.250 059 12512.10 33.58 54779.90 88888.00 2014-02-28 18:01:53.375 059 12512.08 33.60 54779.90 88888.00 2014-02-28 18:01:53.500 059 12511.98 33.62 54779.90 88888.00 2014-02-28 18:01:53.625 059 12511.98 33.65 54779.90 88888.00 2014-02-28 18:01:53.750 059 12512.00 33.65 54779.90 88888.00 2014-02-28 18:01:53.875 059 12511.98 33.65 54779.90 88888.00 2014-02-28 18:01:54.000 059 12511.98 33.67 54779.88 88888.00 2014-02-28 18:01:54.125 059 12512.00 33.70 54779.90 88888.00 2014-02-28 18:01:54.250 059 12511.98 33.70 54779.88 88888.00 2014-02-28 18:01:54.375 059 12511.98 33.67 54779.88 88888.00 2014-02-28 18:01:54.500 059 12512.00 33.70 54779.88 88888.00 2014-02-28 18:01:54.625 059 12512.00 33.70 54779.88 88888.00 2014-02-28 18:01:54.750 059 12511.95 33.73 54779.88 88888.00 2014-02-28 18:01:54.875 059 12511.90 33.73 54779.88 88888.00 2014-02-28 18:01:55.000 059 12511.98 33.75 54779.90 88888.00 2014-02-28 18:01:55.125 059 12511.98 33.75 54779.93 88888.00 2014-02-28 18:01:55.250 059 12511.88 33.73 54779.90 88888.00 2014-02-28 18:01:55.375 059 12511.90 33.75 54779.90 88888.00 2014-02-28 18:01:55.500 059 12511.90 33.75 54779.88 88888.00 2014-02-28 18:01:55.625 059 12511.88 33.80 54779.85 88888.00 2014-02-28 18:01:55.750 059 12511.83 33.80 54779.85 88888.00 2014-02-28 18:01:55.875 059 12511.92 33.83 54779.88 88888.00 2014-02-28 18:01:56.000 059 12511.98 33.83 54779.90 88888.00 2014-02-28 18:01:56.125 059 12512.05 33.83 54779.90 88888.00 2014-02-28 18:01:56.250 059 12511.95 33.83 54779.88 88888.00 2014-02-28 18:01:56.375 059 12511.90 33.85 54779.85 88888.00 2014-02-28 18:01:56.500 059 12511.85 33.85 54779.85 88888.00 2014-02-28 18:01:56.625 059 12511.90 33.85 54779.85 88888.00 2014-02-28 18:01:56.750 059 12511.98 33.85 54779.88 88888.00 2014-02-28 18:01:56.875 059 12512.00 33.88 54779.88 88888.00 2014-02-28 18:01:57.000 059 12512.02 33.92 54779.85 88888.00 2014-02-28 18:01:57.125 059 12512.05 33.85 54779.82 88888.00 2014-02-28 18:01:57.250 059 12512.00 33.83 54779.82 88888.00 2014-02-28 18:01:57.375 059 12512.02 33.88 54779.85 88888.00 2014-02-28 18:01:57.500 059 12512.02 33.88 54779.85 88888.00 2014-02-28 18:01:57.625 059 12512.05 33.90 54779.88 88888.00 2014-02-28 18:01:57.750 059 12512.05 33.90 54779.85 88888.00 2014-02-28 18:01:57.875 059 12512.02 33.88 54779.82 88888.00 2014-02-28 18:01:58.000 059 12512.00 33.88 54779.80 88888.00 2014-02-28 18:01:58.125 059 12512.00 33.92 54779.82 88888.00 2014-02-28 18:01:58.250 059 12511.98 33.90 54779.85 88888.00 2014-02-28 18:01:58.375 059 12512.00 33.92 54779.85 88888.00 2014-02-28 18:01:58.500 059 12512.02 33.95 54779.85 88888.00 2014-02-28 18:01:58.625 059 12511.98 33.92 54779.82 88888.00 2014-02-28 18:01:58.750 059 12511.98 33.95 54779.82 88888.00 2014-02-28 18:01:58.875 059 12512.00 33.95 54779.80 88888.00 2014-02-28 18:01:59.000 059 12512.00 33.90 54779.80 88888.00 2014-02-28 18:01:59.125 059 12512.05 33.98 54779.82 88888.00 2014-02-28 18:01:59.250 059 12512.10 33.95 54779.82 88888.00 2014-02-28 18:01:59.375 059 12512.10 33.95 54779.82 88888.00 2014-02-28 18:01:59.500 059 12512.10 33.92 54779.80 88888.00 2014-02-28 18:01:59.625 059 12512.17 33.92 54779.80 88888.00 2014-02-28 18:01:59.750 059 12512.23 33.95 54779.80 88888.00 2014-02-28 18:01:59.875 059 12512.23 33.98 54779.80 88888.00 2014-02-28 18:02:00.000 059 12512.17 33.95 54779.75 88888.00 2014-02-28 18:02:00.125 059 12512.15 33.92 54779.78 88888.00 2014-02-28 18:02:00.250 059 12512.12 33.88 54779.78 88888.00 2014-02-28 18:02:00.375 059 12512.12 33.90 54779.75 88888.00 2014-02-28 18:02:00.500 059 12512.17 33.90 54779.75 88888.00 2014-02-28 18:02:00.625 059 12512.27 33.95 54779.78 88888.00 2014-02-28 18:02:00.750 059 12512.30 33.92 54779.75 88888.00 2014-02-28 18:02:00.875 059 12512.30 33.92 54779.75 88888.00 2014-02-28 18:02:01.000 059 12512.30 33.95 54779.75 88888.00 2014-02-28 18:02:01.125 059 12512.25 33.92 54779.72 88888.00 2014-02-28 18:02:01.250 059 12512.23 33.90 54779.72 88888.00 2014-02-28 18:02:01.375 059 12512.25 33.90 54779.72 88888.00 2014-02-28 18:02:01.500 059 12512.30 33.92 54779.72 88888.00 2014-02-28 18:02:01.625 059 12512.35 33.90 54779.70 88888.00 2014-02-28 18:02:01.750 059 12512.38 33.85 54779.70 88888.00 2014-02-28 18:02:01.875 059 12512.40 33.85 54779.68 88888.00 2014-02-28 18:02:02.000 059 12512.38 33.88 54779.68 88888.00 2014-02-28 18:02:02.125 059 12512.35 33.88 54779.70 88888.00 2014-02-28 18:02:02.250 059 12512.27 33.85 54779.70 88888.00 2014-02-28 18:02:02.375 059 12512.38 33.85 54779.68 88888.00 2014-02-28 18:02:02.500 059 12512.45 33.85 54779.68 88888.00 2014-02-28 18:02:02.625 059 12512.40 33.85 54779.68 88888.00 2014-02-28 18:02:02.750 059 12512.38 33.83 54779.68 88888.00 2014-02-28 18:02:02.875 059 12512.35 33.83 54779.68 88888.00 2014-02-28 18:02:03.000 059 12512.35 33.80 54779.65 88888.00 2014-02-28 18:02:03.125 059 12512.38 33.80 54779.65 88888.00 2014-02-28 18:02:03.250 059 12512.35 33.77 54779.65 88888.00 2014-02-28 18:02:03.375 059 12512.35 33.80 54779.62 88888.00 2014-02-28 18:02:03.500 059 12512.40 33.80 54779.65 88888.00 2014-02-28 18:02:03.625 059 12512.38 33.77 54779.68 88888.00 2014-02-28 18:02:03.750 059 12512.40 33.73 54779.62 88888.00 2014-02-28 18:02:03.875 059 12512.42 33.73 54779.65 88888.00 2014-02-28 18:02:04.000 059 12512.50 33.73 54779.62 88888.00 2014-02-28 18:02:04.125 059 12512.50 33.75 54779.62 88888.00 2014-02-28 18:02:04.250 059 12512.50 33.70 54779.60 88888.00 2014-02-28 18:02:04.375 059 12512.52 33.73 54779.57 88888.00 2014-02-28 18:02:04.500 059 12512.52 33.70 54779.55 88888.00 2014-02-28 18:02:04.625 059 12512.52 33.67 54779.57 88888.00 2014-02-28 18:02:04.750 059 12512.60 33.65 54779.57 88888.00 2014-02-28 18:02:04.875 059 12512.58 33.60 54779.55 88888.00 2014-02-28 18:02:05.000 059 12512.52 33.58 54779.55 88888.00 2014-02-28 18:02:05.125 059 12512.60 33.58 54779.55 88888.00 2014-02-28 18:02:05.250 059 12512.58 33.58 54779.55 88888.00 2014-02-28 18:02:05.375 059 12512.60 33.58 54779.55 88888.00 2014-02-28 18:02:05.500 059 12512.60 33.58 54779.57 88888.00 2014-02-28 18:02:05.625 059 12512.60 33.55 54779.57 88888.00 2014-02-28 18:02:05.750 059 12512.62 33.58 54779.55 88888.00 2014-02-28 18:02:05.875 059 12512.65 33.55 54779.55 88888.00 2014-02-28 18:02:06.000 059 12512.65 33.52 54779.55 88888.00 2014-02-28 18:02:06.125 059 12512.67 33.52 54779.55 88888.00 2014-02-28 18:02:06.250 059 12512.60 33.50 54779.57 88888.00 2014-02-28 18:02:06.375 059 12512.65 33.50 54779.55 88888.00 2014-02-28 18:02:06.500 059 12512.67 33.48 54779.53 88888.00 2014-02-28 18:02:06.625 059 12512.70 33.45 54779.47 88888.00 2014-02-28 18:02:06.750 059 12512.73 33.45 54779.50 88888.00 2014-02-28 18:02:06.875 059 12512.80 33.45 54779.50 88888.00 2014-02-28 18:02:07.000 059 12512.77 33.42 54779.50 88888.00 2014-02-28 18:02:07.125 059 12512.75 33.40 54779.50 88888.00 2014-02-28 18:02:07.250 059 12512.67 33.35 54779.47 88888.00 2014-02-28 18:02:07.375 059 12512.67 33.38 54779.47 88888.00 2014-02-28 18:02:07.500 059 12512.73 33.38 54779.50 88888.00 2014-02-28 18:02:07.625 059 12512.77 33.35 54779.50 88888.00 2014-02-28 18:02:07.750 059 12512.80 33.30 54779.47 88888.00 2014-02-28 18:02:07.875 059 12512.77 33.27 54779.47 88888.00 2014-02-28 18:02:08.000 059 12512.77 33.30 54779.47 88888.00 2014-02-28 18:02:08.125 059 12512.77 33.27 54779.47 88888.00 2014-02-28 18:02:08.250 059 12512.77 33.27 54779.47 88888.00 2014-02-28 18:02:08.375 059 12512.85 33.27 54779.50 88888.00 2014-02-28 18:02:08.500 059 12512.85 33.23 54779.47 88888.00 2014-02-28 18:02:08.625 059 12512.88 33.17 54779.45 88888.00 2014-02-28 18:02:08.750 059 12512.88 33.17 54779.43 88888.00 2014-02-28 18:02:08.875 059 12512.83 33.15 54779.43 88888.00 2014-02-28 18:02:09.000 059 12512.80 33.15 54779.43 88888.00 2014-02-28 18:02:09.125 059 12512.88 33.17 54779.45 88888.00 2014-02-28 18:02:09.250 059 12512.90 33.12 54779.45 88888.00 2014-02-28 18:02:09.375 059 12512.92 33.12 54779.43 88888.00 2014-02-28 18:02:09.500 059 12512.90 33.10 54779.40 88888.00 2014-02-28 18:02:09.625 059 12512.95 33.08 54779.40 88888.00 2014-02-28 18:02:09.750 059 12512.95 33.08 54779.38 88888.00 2014-02-28 18:02:09.875 059 12513.00 33.10 54779.40 88888.00 2014-02-28 18:02:10.000 059 12513.10 33.10 54779.38 88888.00 2014-02-28 18:02:10.125 059 12513.05 33.00 54779.35 88888.00 2014-02-28 18:02:10.250 059 12513.05 33.00 54779.38 88888.00 2014-02-28 18:02:10.375 059 12513.08 33.00 54779.35 88888.00 2014-02-28 18:02:10.500 059 12513.02 32.98 54779.32 88888.00 2014-02-28 18:02:10.625 059 12512.98 33.00 54779.38 88888.00 2014-02-28 18:02:10.750 059 12513.02 32.98 54779.38 88888.00 2014-02-28 18:02:10.875 059 12513.08 32.90 54779.35 88888.00 2014-02-28 18:02:11.000 059 12513.02 32.90 54779.35 88888.00 2014-02-28 18:02:11.125 059 12513.05 32.92 54779.32 88888.00 2014-02-28 18:02:11.250 059 12513.02 32.92 54779.32 88888.00 2014-02-28 18:02:11.375 059 12513.12 32.90 54779.30 88888.00 2014-02-28 18:02:11.500 059 12513.15 32.88 54779.30 88888.00 2014-02-28 18:02:11.625 059 12513.20 32.85 54779.28 88888.00 2014-02-28 18:02:11.750 059 12513.23 32.85 54779.28 88888.00 2014-02-28 18:02:11.875 059 12513.27 32.83 54779.28 88888.00 2014-02-28 18:02:12.000 059 12513.27 32.83 54779.28 88888.00 2014-02-28 18:02:12.125 059 12513.23 32.77 54779.25 88888.00 2014-02-28 18:02:12.250 059 12513.20 32.77 54779.25 88888.00 2014-02-28 18:02:12.375 059 12513.27 32.77 54779.25 88888.00 2014-02-28 18:02:12.500 059 12513.38 32.77 54779.25 88888.00 2014-02-28 18:02:12.625 059 12513.42 32.75 54779.22 88888.00 2014-02-28 18:02:12.750 059 12513.42 32.77 54779.28 88888.00 2014-02-28 18:02:12.875 059 12513.40 32.75 54779.25 88888.00 2014-02-28 18:02:13.000 059 12513.50 32.75 54779.25 88888.00 2014-02-28 18:02:13.125 059 12513.58 32.73 54779.30 88888.00 2014-02-28 18:02:13.250 059 12513.52 32.70 54779.28 88888.00 2014-02-28 18:02:13.375 059 12513.55 32.65 54779.25 88888.00 2014-02-28 18:02:13.500 059 12513.62 32.67 54779.25 88888.00 2014-02-28 18:02:13.625 059 12513.70 32.67 54779.25 88888.00 2014-02-28 18:02:13.750 059 12513.70 32.67 54779.22 88888.00 2014-02-28 18:02:13.875 059 12513.67 32.65 54779.20 88888.00 2014-02-28 18:02:14.000 059 12513.65 32.60 54779.15 88888.00 2014-02-28 18:02:14.125 059 12513.70 32.60 54779.18 88888.00 2014-02-28 18:02:14.250 059 12513.70 32.58 54779.22 88888.00 2014-02-28 18:02:14.375 059 12513.73 32.58 54779.20 88888.00 2014-02-28 18:02:14.500 059 12513.80 32.52 54779.15 88888.00 2014-02-28 18:02:14.625 059 12513.83 32.52 54779.10 88888.00 2014-02-28 18:02:14.750 059 12513.80 32.52 54779.10 88888.00 2014-02-28 18:02:14.875 059 12513.83 32.52 54779.10 88888.00 2014-02-28 18:02:15.000 059 12513.90 32.52 54779.12 88888.00 2014-02-28 18:02:15.125 059 12513.98 32.52 54779.12 88888.00 2014-02-28 18:02:15.250 059 12514.00 32.48 54779.10 88888.00 2014-02-28 18:02:15.375 059 12514.02 32.45 54779.10 88888.00 2014-02-28 18:02:15.500 059 12514.00 32.48 54779.10 88888.00 2014-02-28 18:02:15.625 059 12514.08 32.45 54779.07 88888.00 2014-02-28 18:02:15.750 059 12514.17 32.42 54779.07 88888.00 2014-02-28 18:02:15.875 059 12514.20 32.42 54779.07 88888.00 2014-02-28 18:02:16.000 059 12514.23 32.40 54779.05 88888.00 2014-02-28 18:02:16.125 059 12514.27 32.40 54779.10 88888.00 2014-02-28 18:02:16.250 059 12514.30 32.40 54779.07 88888.00 2014-02-28 18:02:16.375 059 12514.35 32.38 54779.05 88888.00 2014-02-28 18:02:16.500 059 12514.40 32.35 54779.03 88888.00 2014-02-28 18:02:16.625 059 12514.40 32.33 54779.00 88888.00 2014-02-28 18:02:16.750 059 12514.40 32.33 54779.00 88888.00 2014-02-28 18:02:16.875 059 12514.42 32.33 54779.03 88888.00 2014-02-28 18:02:17.000 059 12514.42 32.33 54778.97 88888.00 2014-02-28 18:02:17.125 059 12514.45 32.33 54778.97 88888.00 2014-02-28 18:02:17.250 059 12514.45 32.35 54779.03 88888.00 2014-02-28 18:02:17.375 059 12514.50 32.33 54779.05 88888.00 2014-02-28 18:02:17.500 059 12514.52 32.30 54779.05 88888.00 2014-02-28 18:02:17.625 059 12514.50 32.30 54779.05 88888.00 2014-02-28 18:02:17.750 059 12514.50 32.27 54779.03 88888.00 2014-02-28 18:02:17.875 059 12514.55 32.25 54779.00 88888.00 2014-02-28 18:02:18.000 059 12514.62 32.23 54778.95 88888.00 2014-02-28 18:02:18.125 059 12514.62 32.23 54779.00 88888.00 2014-02-28 18:02:18.250 059 12514.67 32.25 54779.03 88888.00 2014-02-28 18:02:18.375 059 12514.70 32.20 54778.95 88888.00 2014-02-28 18:02:18.500 059 12514.70 32.20 54778.95 88888.00 2014-02-28 18:02:18.625 059 12514.75 32.20 54778.97 88888.00 2014-02-28 18:02:18.750 059 12514.88 32.25 54778.97 88888.00 2014-02-28 18:02:18.875 059 12514.85 32.20 54778.97 88888.00 2014-02-28 18:02:19.000 059 12514.83 32.12 54778.93 88888.00 2014-02-28 18:02:19.125 059 12514.90 32.12 54778.93 88888.00 2014-02-28 18:02:19.250 059 12515.00 32.15 54778.95 88888.00 2014-02-28 18:02:19.375 059 12515.08 32.12 54778.95 88888.00 2014-02-28 18:02:19.500 059 12515.10 32.12 54778.97 88888.00 2014-02-28 18:02:19.625 059 12515.10 32.15 54779.00 88888.00 2014-02-28 18:02:19.750 059 12515.08 32.15 54778.97 88888.00 2014-02-28 18:02:19.875 059 12515.10 32.12 54778.93 88888.00 2014-02-28 18:02:20.000 059 12515.08 32.10 54778.90 88888.00 2014-02-28 18:02:20.125 059 12515.08 32.08 54778.88 88888.00 2014-02-28 18:02:20.250 059 12515.05 32.05 54778.93 88888.00 2014-02-28 18:02:20.375 059 12515.15 32.05 54778.93 88888.00 2014-02-28 18:02:20.500 059 12515.17 32.08 54778.90 88888.00 2014-02-28 18:02:20.625 059 12515.23 32.08 54778.93 88888.00 2014-02-28 18:02:20.750 059 12515.25 32.05 54778.93 88888.00 2014-02-28 18:02:20.875 059 12515.33 32.05 54778.90 88888.00 2014-02-28 18:02:21.000 059 12515.35 32.02 54778.90 88888.00 2014-02-28 18:02:21.125 059 12515.35 32.00 54778.88 88888.00 2014-02-28 18:02:21.250 059 12515.30 32.00 54778.85 88888.00 2014-02-28 18:02:21.375 059 12515.33 32.00 54778.85 88888.00 2014-02-28 18:02:21.500 059 12515.42 32.00 54778.85 88888.00 2014-02-28 18:02:21.625 059 12515.42 32.02 54778.82 88888.00 2014-02-28 18:02:21.750 059 12515.40 32.05 54778.85 88888.00 2014-02-28 18:02:21.875 059 12515.38 32.02 54778.88 88888.00 2014-02-28 18:02:22.000 059 12515.38 32.02 54778.88 88888.00 2014-02-28 18:02:22.125 059 12515.45 32.00 54778.85 88888.00 2014-02-28 18:02:22.250 059 12515.48 31.98 54778.85 88888.00 2014-02-28 18:02:22.375 059 12515.55 31.98 54778.82 88888.00 2014-02-28 18:02:22.500 059 12515.62 32.00 54778.82 88888.00 2014-02-28 18:02:22.625 059 12515.70 32.02 54778.85 88888.00 2014-02-28 18:02:22.750 059 12515.77 32.00 54778.85 88888.00 2014-02-28 18:02:22.875 059 12515.77 32.00 54778.85 88888.00 2014-02-28 18:02:23.000 059 12515.77 32.00 54778.82 88888.00 2014-02-28 18:02:23.125 059 12515.77 31.98 54778.82 88888.00 2014-02-28 18:02:23.250 059 12515.75 31.98 54778.80 88888.00 2014-02-28 18:02:23.375 059 12515.75 31.98 54778.78 88888.00 2014-02-28 18:02:23.500 059 12515.83 31.98 54778.80 88888.00 2014-02-28 18:02:23.625 059 12515.85 32.00 54778.80 88888.00 2014-02-28 18:02:23.750 059 12515.85 31.98 54778.82 88888.00 2014-02-28 18:02:23.875 059 12515.88 32.00 54778.82 88888.00 2014-02-28 18:02:24.000 059 12515.88 31.98 54778.80 88888.00 2014-02-28 18:02:24.125 059 12515.80 31.98 54778.78 88888.00 2014-02-28 18:02:24.250 059 12515.77 31.98 54778.80 88888.00 2014-02-28 18:02:24.375 059 12515.88 32.00 54778.82 88888.00 2014-02-28 18:02:24.500 059 12515.88 32.02 54778.82 88888.00 2014-02-28 18:02:24.625 059 12515.85 32.00 54778.80 88888.00 2014-02-28 18:02:24.750 059 12515.88 31.98 54778.80 88888.00 2014-02-28 18:02:24.875 059 12515.90 32.00 54778.80 88888.00 2014-02-28 18:02:25.000 059 12515.92 32.02 54778.78 88888.00 2014-02-28 18:02:25.125 059 12515.90 32.00 54778.80 88888.00 2014-02-28 18:02:25.250 059 12515.88 31.98 54778.82 88888.00 2014-02-28 18:02:25.375 059 12515.92 32.00 54778.80 88888.00 2014-02-28 18:02:25.500 059 12515.92 32.00 54778.80 88888.00 2014-02-28 18:02:25.625 059 12515.90 32.02 54778.80 88888.00 2014-02-28 18:02:25.750 059 12515.98 32.02 54778.80 88888.00 2014-02-28 18:02:25.875 059 12516.00 32.00 54778.80 88888.00 2014-02-28 18:02:26.000 059 12516.02 32.00 54778.78 88888.00 2014-02-28 18:02:26.125 059 12516.02 32.02 54778.80 88888.00 2014-02-28 18:02:26.250 059 12515.98 32.02 54778.80 88888.00 2014-02-28 18:02:26.375 059 12516.00 32.02 54778.78 88888.00 2014-02-28 18:02:26.500 059 12516.00 32.02 54778.78 88888.00 2014-02-28 18:02:26.625 059 12515.98 32.05 54778.82 88888.00 2014-02-28 18:02:26.750 059 12515.98 32.08 54778.80 88888.00 2014-02-28 18:02:26.875 059 12515.98 32.08 54778.80 88888.00 2014-02-28 18:02:27.000 059 12515.98 32.08 54778.75 88888.00 2014-02-28 18:02:27.125 059 12516.00 32.08 54778.78 88888.00 2014-02-28 18:02:27.250 059 12516.05 32.08 54778.80 88888.00 2014-02-28 18:02:27.375 059 12516.05 32.10 54778.80 88888.00 2014-02-28 18:02:27.500 059 12516.02 32.10 54778.80 88888.00 2014-02-28 18:02:27.625 059 12516.00 32.12 54778.82 88888.00 2014-02-28 18:02:27.750 059 12515.95 32.10 54778.78 88888.00 2014-02-28 18:02:27.875 059 12515.88 32.10 54778.78 88888.00 2014-02-28 18:02:28.000 059 12515.88 32.12 54778.80 88888.00 2014-02-28 18:02:28.125 059 12515.88 32.17 54778.80 88888.00 2014-02-28 18:02:28.250 059 12515.85 32.17 54778.82 88888.00 2014-02-28 18:02:28.375 059 12515.83 32.17 54778.80 88888.00 2014-02-28 18:02:28.500 059 12515.77 32.17 54778.80 88888.00 2014-02-28 18:02:28.625 059 12515.75 32.17 54778.78 88888.00 2014-02-28 18:02:28.750 059 12515.75 32.20 54778.82 88888.00 2014-02-28 18:02:28.875 059 12515.75 32.23 54778.88 88888.00 2014-02-28 18:02:29.000 059 12515.80 32.27 54778.85 88888.00 2014-02-28 18:02:29.125 059 12515.77 32.30 54778.88 88888.00 2014-02-28 18:02:29.250 059 12515.73 32.30 54778.85 88888.00 2014-02-28 18:02:29.375 059 12515.73 32.30 54778.85 88888.00 2014-02-28 18:02:29.500 059 12515.70 32.27 54778.82 88888.00 2014-02-28 18:02:29.625 059 12515.73 32.30 54778.82 88888.00 2014-02-28 18:02:29.750 059 12515.70 32.33 54778.85 88888.00 2014-02-28 18:02:29.875 059 12515.65 32.33 54778.90 88888.00 2014-02-28 18:02:30.000 059 12515.65 32.33 54778.90 88888.00 2014-02-28 18:02:30.125 059 12515.65 32.33 54778.85 88888.00 2014-02-28 18:02:30.250 059 12515.65 32.40 54778.90 88888.00 2014-02-28 18:02:30.375 059 12515.67 32.40 54778.90 88888.00 2014-02-28 18:02:30.500 059 12515.60 32.40 54778.88 88888.00 2014-02-28 18:02:30.625 059 12515.58 32.42 54778.90 88888.00 2014-02-28 18:02:30.750 059 12515.58 32.42 54778.93 88888.00 2014-02-28 18:02:30.875 059 12515.52 32.42 54778.93 88888.00 2014-02-28 18:02:31.000 059 12515.48 32.48 54778.93 88888.00 2014-02-28 18:02:31.125 059 12515.40 32.50 54778.93 88888.00 2014-02-28 18:02:31.250 059 12515.30 32.50 54778.88 88888.00 2014-02-28 18:02:31.375 059 12515.33 32.52 54778.88 88888.00 2014-02-28 18:02:31.500 059 12515.33 32.55 54778.90 88888.00 2014-02-28 18:02:31.625 059 12515.38 32.60 54778.93 88888.00 2014-02-28 18:02:31.750 059 12515.33 32.62 54778.93 88888.00 2014-02-28 18:02:31.875 059 12515.27 32.62 54778.90 88888.00 2014-02-28 18:02:32.000 059 12515.27 32.62 54778.88 88888.00 2014-02-28 18:02:32.125 059 12515.35 32.65 54778.93 88888.00 2014-02-28 18:02:32.250 059 12515.38 32.65 54778.95 88888.00 2014-02-28 18:02:32.375 059 12515.33 32.65 54778.93 88888.00 2014-02-28 18:02:32.500 059 12515.33 32.73 54778.93 88888.00 2014-02-28 18:02:32.625 059 12515.35 32.73 54778.93 88888.00 2014-02-28 18:02:32.750 059 12515.33 32.75 54778.97 88888.00 2014-02-28 18:02:32.875 059 12515.25 32.77 54778.95 88888.00 2014-02-28 18:02:33.000 059 12515.12 32.80 54778.90 88888.00 2014-02-28 18:02:33.125 059 12515.12 32.83 54778.95 88888.00 2014-02-28 18:02:33.250 059 12515.05 32.80 54778.95 88888.00 2014-02-28 18:02:33.375 059 12515.08 32.83 54778.95 88888.00 2014-02-28 18:02:33.500 059 12515.05 32.88 54778.95 88888.00 2014-02-28 18:02:33.625 059 12515.05 32.90 54778.97 88888.00 2014-02-28 18:02:33.750 059 12514.98 32.88 54779.00 88888.00 2014-02-28 18:02:33.875 059 12514.92 32.88 54778.97 88888.00 2014-02-28 18:02:34.000 059 12514.85 32.90 54779.00 88888.00 2014-02-28 18:02:34.125 059 12514.92 32.95 54779.03 88888.00 2014-02-28 18:02:34.250 059 12514.92 33.00 54779.07 88888.00 2014-02-28 18:02:34.375 059 12514.92 33.00 54779.03 88888.00 2014-02-28 18:02:34.500 059 12514.92 32.98 54779.03 88888.00 2014-02-28 18:02:34.625 059 12514.90 33.02 54779.03 88888.00 2014-02-28 18:02:34.750 059 12514.80 33.05 54779.00 88888.00 2014-02-28 18:02:34.875 059 12514.80 33.08 54779.03 88888.00 2014-02-28 18:02:35.000 059 12514.80 33.12 54779.00 88888.00 2014-02-28 18:02:35.125 059 12514.77 33.12 54779.03 88888.00 2014-02-28 18:02:35.250 059 12514.80 33.20 54779.03 88888.00 2014-02-28 18:02:35.375 059 12514.88 33.20 54779.05 88888.00 2014-02-28 18:02:35.500 059 12514.77 33.23 54779.05 88888.00 2014-02-28 18:02:35.625 059 12514.73 33.23 54779.07 88888.00 2014-02-28 18:02:35.750 059 12514.67 33.23 54779.05 88888.00 2014-02-28 18:02:35.875 059 12514.67 33.27 54779.05 88888.00 2014-02-28 18:02:36.000 059 12514.67 33.25 54779.05 88888.00 2014-02-28 18:02:36.125 059 12514.58 33.35 54779.10 88888.00 2014-02-28 18:02:36.250 059 12514.58 33.35 54779.12 88888.00 2014-02-28 18:02:36.375 059 12514.62 33.40 54779.07 88888.00 2014-02-28 18:02:36.500 059 12514.58 33.42 54779.10 88888.00 2014-02-28 18:02:36.625 059 12514.52 33.42 54779.10 88888.00 2014-02-28 18:02:36.750 059 12514.50 33.45 54779.07 88888.00 2014-02-28 18:02:36.875 059 12514.48 33.48 54779.07 88888.00 2014-02-28 18:02:37.000 059 12514.50 33.50 54779.07 88888.00 2014-02-28 18:02:37.125 059 12514.45 33.52 54779.10 88888.00 2014-02-28 18:02:37.250 059 12514.42 33.55 54779.07 88888.00 2014-02-28 18:02:37.375 059 12514.45 33.58 54779.10 88888.00 2014-02-28 18:02:37.500 059 12514.40 33.60 54779.07 88888.00 2014-02-28 18:02:37.625 059 12514.30 33.62 54779.10 88888.00 2014-02-28 18:02:37.750 059 12514.30 33.70 54779.07 88888.00 2014-02-28 18:02:37.875 059 12514.27 33.67 54779.10 88888.00 2014-02-28 18:02:38.000 059 12514.33 33.70 54779.10 88888.00 2014-02-28 18:02:38.125 059 12514.27 33.70 54779.07 88888.00 2014-02-28 18:02:38.250 059 12514.20 33.75 54779.12 88888.00 2014-02-28 18:02:38.375 059 12514.30 33.83 54779.15 88888.00 2014-02-28 18:02:38.500 059 12514.35 33.80 54779.15 88888.00 2014-02-28 18:02:38.625 059 12514.33 33.83 54779.12 88888.00 2014-02-28 18:02:38.750 059 12514.30 33.85 54779.12 88888.00 2014-02-28 18:02:38.875 059 12514.30 33.90 54779.15 88888.00 2014-02-28 18:02:39.000 059 12514.27 33.92 54779.15 88888.00 2014-02-28 18:02:39.125 059 12514.23 33.95 54779.12 88888.00 2014-02-28 18:02:39.250 059 12514.15 33.95 54779.15 88888.00 2014-02-28 18:02:39.375 059 12514.20 33.95 54779.10 88888.00 2014-02-28 18:02:39.500 059 12514.15 34.00 54779.12 88888.00 2014-02-28 18:02:39.625 059 12514.08 34.00 54779.12 88888.00 2014-02-28 18:02:39.750 059 12514.10 34.02 54779.15 88888.00 2014-02-28 18:02:39.875 059 12514.10 34.08 54779.15 88888.00 2014-02-28 18:02:40.000 059 12514.12 34.08 54779.12 88888.00 2014-02-28 18:02:40.125 059 12514.10 34.10 54779.12 88888.00 2014-02-28 18:02:40.250 059 12514.05 34.12 54779.15 88888.00 2014-02-28 18:02:40.375 059 12514.00 34.17 54779.18 88888.00 2014-02-28 18:02:40.500 059 12513.98 34.17 54779.12 88888.00 2014-02-28 18:02:40.625 059 12513.95 34.17 54779.12 88888.00 2014-02-28 18:02:40.750 059 12513.95 34.20 54779.12 88888.00 2014-02-28 18:02:40.875 059 12513.92 34.25 54779.18 88888.00 2014-02-28 18:02:41.000 059 12513.92 34.25 54779.15 88888.00 2014-02-28 18:02:41.125 059 12513.92 34.27 54779.15 88888.00 2014-02-28 18:02:41.250 059 12513.90 34.33 54779.15 88888.00 2014-02-28 18:02:41.375 059 12513.92 34.38 54779.15 88888.00 2014-02-28 18:02:41.500 059 12513.98 34.38 54779.15 88888.00 2014-02-28 18:02:41.625 059 12513.92 34.33 54779.12 88888.00 2014-02-28 18:02:41.750 059 12513.85 34.38 54779.18 88888.00 2014-02-28 18:02:41.875 059 12513.88 34.40 54779.18 88888.00 2014-02-28 18:02:42.000 059 12513.90 34.42 54779.15 88888.00 2014-02-28 18:02:42.125 059 12513.92 34.45 54779.15 88888.00 2014-02-28 18:02:42.250 059 12513.90 34.48 54779.18 88888.00 2014-02-28 18:02:42.375 059 12513.90 34.50 54779.18 88888.00 2014-02-28 18:02:42.500 059 12513.83 34.50 54779.18 88888.00 2014-02-28 18:02:42.625 059 12513.85 34.50 54779.15 88888.00 2014-02-28 18:02:42.750 059 12513.88 34.50 54779.15 88888.00 2014-02-28 18:02:42.875 059 12513.92 34.55 54779.18 88888.00 2014-02-28 18:02:43.000 059 12513.95 34.60 54779.20 88888.00 2014-02-28 18:02:43.125 059 12513.98 34.60 54779.20 88888.00 2014-02-28 18:02:43.250 059 12513.90 34.58 54779.18 88888.00 2014-02-28 18:02:43.375 059 12513.95 34.58 54779.15 88888.00 2014-02-28 18:02:43.500 059 12513.95 34.62 54779.15 88888.00 2014-02-28 18:02:43.625 059 12513.90 34.65 54779.15 88888.00 2014-02-28 18:02:43.750 059 12513.88 34.70 54779.15 88888.00 2014-02-28 18:02:43.875 059 12513.88 34.70 54779.15 88888.00 2014-02-28 18:02:44.000 059 12513.90 34.73 54779.15 88888.00 2014-02-28 18:02:44.125 059 12513.83 34.75 54779.15 88888.00 2014-02-28 18:02:44.250 059 12513.80 34.75 54779.15 88888.00 2014-02-28 18:02:44.375 059 12513.80 34.77 54779.10 88888.00 2014-02-28 18:02:44.500 059 12513.88 34.77 54779.12 88888.00 2014-02-28 18:02:44.625 059 12513.88 34.77 54779.12 88888.00 2014-02-28 18:02:44.750 059 12513.83 34.83 54779.15 88888.00 2014-02-28 18:02:44.875 059 12513.85 34.85 54779.12 88888.00 2014-02-28 18:02:45.000 059 12513.88 34.88 54779.12 88888.00 2014-02-28 18:02:45.125 059 12513.85 34.88 54779.15 88888.00 2014-02-28 18:02:45.250 059 12513.85 34.85 54779.12 88888.00 2014-02-28 18:02:45.375 059 12513.88 34.88 54779.12 88888.00 2014-02-28 18:02:45.500 059 12513.92 34.88 54779.12 88888.00 2014-02-28 18:02:45.625 059 12513.98 34.88 54779.10 88888.00 2014-02-28 18:02:45.750 059 12514.02 34.95 54779.12 88888.00 2014-02-28 18:02:45.875 059 12514.00 34.98 54779.10 88888.00 2014-02-28 18:02:46.000 059 12513.90 34.98 54779.12 88888.00 2014-02-28 18:02:46.125 059 12513.92 34.95 54779.12 88888.00 2014-02-28 18:02:46.250 059 12513.95 34.95 54779.12 88888.00 2014-02-28 18:02:46.375 059 12514.00 35.00 54779.07 88888.00 2014-02-28 18:02:46.500 059 12513.95 34.95 54779.07 88888.00 2014-02-28 18:02:46.625 059 12513.85 34.95 54779.07 88888.00 2014-02-28 18:02:46.750 059 12513.88 34.98 54779.07 88888.00 2014-02-28 18:02:46.875 059 12514.00 34.98 54779.07 88888.00 2014-02-28 18:02:47.000 059 12514.05 34.98 54779.05 88888.00 2014-02-28 18:02:47.125 059 12514.10 35.00 54779.07 88888.00 2014-02-28 18:02:47.250 059 12514.10 35.02 54779.07 88888.00 2014-02-28 18:02:47.375 059 12514.20 35.05 54779.07 88888.00 2014-02-28 18:02:47.500 059 12514.15 35.08 54779.07 88888.00 2014-02-28 18:02:47.625 059 12514.05 35.08 54779.07 88888.00 2014-02-28 18:02:47.750 059 12514.05 35.10 54779.10 88888.00 2014-02-28 18:02:47.875 059 12514.02 35.10 54779.05 88888.00 2014-02-28 18:02:48.000 059 12514.05 35.08 54779.05 88888.00 2014-02-28 18:02:48.125 059 12514.08 35.08 54779.00 88888.00 2014-02-28 18:02:48.250 059 12514.10 35.05 54779.07 88888.00 2014-02-28 18:02:48.375 059 12514.15 35.08 54779.07 88888.00 2014-02-28 18:02:48.500 059 12514.12 35.10 54779.05 88888.00 2014-02-28 18:02:48.625 059 12514.12 35.08 54779.05 88888.00 2014-02-28 18:02:48.750 059 12514.12 35.10 54779.03 88888.00 2014-02-28 18:02:48.875 059 12514.10 35.10 54779.05 88888.00 2014-02-28 18:02:49.000 059 12514.10 35.08 54779.00 88888.00 2014-02-28 18:02:49.125 059 12514.20 35.12 54779.03 88888.00 2014-02-28 18:02:49.250 059 12514.12 35.10 54779.05 88888.00 2014-02-28 18:02:49.375 059 12514.17 35.10 54779.03 88888.00 2014-02-28 18:02:49.500 059 12514.17 35.10 54779.05 88888.00 2014-02-28 18:02:49.625 059 12514.15 35.10 54779.05 88888.00 2014-02-28 18:02:49.750 059 12514.23 35.10 54779.07 88888.00 2014-02-28 18:02:49.875 059 12514.20 35.10 54779.03 88888.00 2014-02-28 18:02:50.000 059 12514.20 35.10 54779.03 88888.00 2014-02-28 18:02:50.125 059 12514.23 35.12 54779.00 88888.00 2014-02-28 18:02:50.250 059 12514.23 35.08 54779.00 88888.00 2014-02-28 18:02:50.375 059 12514.30 35.10 54779.00 88888.00 2014-02-28 18:02:50.500 059 12514.25 35.10 54779.03 88888.00 2014-02-28 18:02:50.625 059 12514.30 35.12 54779.05 88888.00 2014-02-28 18:02:50.750 059 12514.30 35.10 54779.00 88888.00 2014-02-28 18:02:50.875 059 12514.25 35.08 54779.00 88888.00 2014-02-28 18:02:51.000 059 12514.23 35.08 54779.03 88888.00 2014-02-28 18:02:51.125 059 12514.27 35.12 54779.07 88888.00 2014-02-28 18:02:51.250 059 12514.27 35.10 54779.05 88888.00 2014-02-28 18:02:51.375 059 12514.33 35.10 54779.03 88888.00 2014-02-28 18:02:51.500 059 12514.27 35.08 54779.00 88888.00 2014-02-28 18:02:51.625 059 12514.30 35.10 54779.05 88888.00 2014-02-28 18:02:51.750 059 12514.27 35.10 54779.03 88888.00 2014-02-28 18:02:51.875 059 12514.30 35.10 54779.05 88888.00 2014-02-28 18:02:52.000 059 12514.33 35.10 54779.05 88888.00 2014-02-28 18:02:52.125 059 12514.30 35.10 54779.03 88888.00 2014-02-28 18:02:52.250 059 12514.20 35.02 54779.03 88888.00 2014-02-28 18:02:52.375 059 12514.27 35.05 54779.07 88888.00 2014-02-28 18:02:52.500 059 12514.38 35.02 54779.03 88888.00 2014-02-28 18:02:52.625 059 12514.38 35.02 54779.05 88888.00 2014-02-28 18:02:52.750 059 12514.33 35.05 54779.05 88888.00 2014-02-28 18:02:52.875 059 12514.38 35.05 54779.10 88888.00 2014-02-28 18:02:53.000 059 12514.40 35.05 54779.05 88888.00 2014-02-28 18:02:53.125 059 12514.40 35.00 54779.05 88888.00 2014-02-28 18:02:53.250 059 12514.33 34.98 54779.05 88888.00 2014-02-28 18:02:53.375 059 12514.35 35.00 54779.00 88888.00 2014-02-28 18:02:53.500 059 12514.38 35.02 54779.00 88888.00 2014-02-28 18:02:53.625 059 12514.38 35.02 54779.03 88888.00 2014-02-28 18:02:53.750 059 12514.38 35.02 54779.05 88888.00 2014-02-28 18:02:53.875 059 12514.38 35.02 54779.05 88888.00 2014-02-28 18:02:54.000 059 12514.38 34.98 54779.03 88888.00 2014-02-28 18:02:54.125 059 12514.42 34.98 54779.05 88888.00 2014-02-28 18:02:54.250 059 12514.42 34.95 54779.03 88888.00 2014-02-28 18:02:54.375 059 12514.45 34.95 54779.03 88888.00 2014-02-28 18:02:54.500 059 12514.48 34.92 54779.05 88888.00 2014-02-28 18:02:54.625 059 12514.55 34.95 54779.05 88888.00 2014-02-28 18:02:54.750 059 12514.52 34.90 54779.05 88888.00 2014-02-28 18:02:54.875 059 12514.52 34.90 54779.05 88888.00 2014-02-28 18:02:55.000 059 12514.55 34.90 54779.05 88888.00 2014-02-28 18:02:55.125 059 12514.55 34.88 54779.05 88888.00 2014-02-28 18:02:55.250 059 12514.55 34.90 54779.07 88888.00 2014-02-28 18:02:55.375 059 12514.62 34.92 54779.05 88888.00 2014-02-28 18:02:55.500 059 12514.65 34.92 54779.03 88888.00 2014-02-28 18:02:55.625 059 12514.58 34.88 54779.03 88888.00 2014-02-28 18:02:55.750 059 12514.52 34.88 54779.05 88888.00 2014-02-28 18:02:55.875 059 12514.50 34.90 54779.03 88888.00 2014-02-28 18:02:56.000 059 12514.58 34.88 54779.05 88888.00 2014-02-28 18:02:56.125 059 12514.62 34.85 54779.05 88888.00 2014-02-28 18:02:56.250 059 12514.58 34.80 54779.05 88888.00 2014-02-28 18:02:56.375 059 12514.67 34.83 54779.05 88888.00 2014-02-28 18:02:56.500 059 12514.67 34.83 54779.05 88888.00 2014-02-28 18:02:56.625 059 12514.65 34.83 54779.07 88888.00 2014-02-28 18:02:56.750 059 12514.62 34.80 54779.07 88888.00 2014-02-28 18:02:56.875 059 12514.73 34.77 54779.07 88888.00 2014-02-28 18:02:57.000 059 12514.73 34.77 54779.05 88888.00 2014-02-28 18:02:57.125 059 12514.77 34.77 54779.07 88888.00 2014-02-28 18:02:57.250 059 12514.75 34.77 54779.10 88888.00 2014-02-28 18:02:57.375 059 12514.75 34.80 54779.10 88888.00 2014-02-28 18:02:57.500 059 12514.73 34.77 54779.07 88888.00 2014-02-28 18:02:57.625 059 12514.73 34.80 54779.07 88888.00 2014-02-28 18:02:57.750 059 12514.77 34.77 54779.10 88888.00 2014-02-28 18:02:57.875 059 12514.83 34.77 54779.10 88888.00 2014-02-28 18:02:58.000 059 12514.80 34.73 54779.05 88888.00 2014-02-28 18:02:58.125 059 12514.83 34.75 54779.10 88888.00 2014-02-28 18:02:58.250 059 12514.95 34.77 54779.10 88888.00 2014-02-28 18:02:58.375 059 12514.98 34.75 54779.07 88888.00 2014-02-28 18:02:58.500 059 12514.92 34.73 54779.07 88888.00 2014-02-28 18:02:58.625 059 12514.98 34.67 54779.07 88888.00 2014-02-28 18:02:58.750 059 12515.00 34.70 54779.05 88888.00 2014-02-28 18:02:58.875 059 12514.98 34.73 54779.07 88888.00 2014-02-28 18:02:59.000 059 12515.00 34.73 54779.07 88888.00 2014-02-28 18:02:59.125 059 12515.02 34.70 54779.07 88888.00 2014-02-28 18:02:59.250 059 12515.00 34.65 54779.07 88888.00 2014-02-28 18:02:59.375 059 12515.05 34.70 54779.05 88888.00 2014-02-28 18:02:59.500 059 12515.02 34.70 54779.05 88888.00 2014-02-28 18:02:59.625 059 12514.98 34.70 54779.05 88888.00 2014-02-28 18:02:59.750 059 12515.00 34.70 54779.05 88888.00 2014-02-28 18:02:59.875 059 12515.02 34.70 54779.05 88888.00 2014-02-28 18:03:00.000 059 12515.08 34.65 54779.03 88888.00 2014-02-28 18:03:00.125 059 12515.05 34.62 54779.03 88888.00 2014-02-28 18:03:00.250 059 12515.05 34.65 54779.05 88888.00 2014-02-28 18:03:00.375 059 12515.10 34.62 54779.05 88888.00 2014-02-28 18:03:00.500 059 12515.05 34.62 54779.03 88888.00 2014-02-28 18:03:00.625 059 12515.02 34.58 54779.05 88888.00 2014-02-28 18:03:00.750 059 12515.10 34.60 54779.03 88888.00 2014-02-28 18:03:00.875 059 12515.15 34.62 54779.03 88888.00 2014-02-28 18:03:01.000 059 12515.17 34.58 54779.03 88888.00 2014-02-28 18:03:01.125 059 12515.23 34.58 54779.07 88888.00 2014-02-28 18:03:01.250 059 12515.27 34.60 54779.07 88888.00 2014-02-28 18:03:01.375 059 12515.35 34.58 54779.05 88888.00 2014-02-28 18:03:01.500 059 12515.33 34.58 54779.05 88888.00 2014-02-28 18:03:01.625 059 12515.33 34.60 54779.05 88888.00 2014-02-28 18:03:01.750 059 12515.33 34.58 54779.05 88888.00 2014-02-28 18:03:01.875 059 12515.35 34.58 54779.07 88888.00 2014-02-28 18:03:02.000 059 12515.38 34.55 54779.05 88888.00 2014-02-28 18:03:02.125 059 12515.42 34.58 54779.05 88888.00 2014-02-28 18:03:02.250 059 12515.38 34.55 54779.05 88888.00 2014-02-28 18:03:02.375 059 12515.45 34.58 54779.03 88888.00 2014-02-28 18:03:02.500 059 12515.52 34.58 54779.05 88888.00 2014-02-28 18:03:02.625 059 12515.55 34.60 54779.07 88888.00 2014-02-28 18:03:02.750 059 12515.50 34.58 54779.05 88888.00 2014-02-28 18:03:02.875 059 12515.52 34.58 54779.05 88888.00 2014-02-28 18:03:03.000 059 12515.60 34.58 54779.00 88888.00 2014-02-28 18:03:03.125 059 12515.60 34.55 54779.05 88888.00 2014-02-28 18:03:03.250 059 12515.58 34.55 54779.03 88888.00 2014-02-28 18:03:03.375 059 12515.58 34.55 54779.00 88888.00 2014-02-28 18:03:03.500 059 12515.58 34.55 54779.00 88888.00 2014-02-28 18:03:03.625 059 12515.58 34.58 54779.03 88888.00 2014-02-28 18:03:03.750 059 12515.62 34.60 54779.00 88888.00 2014-02-28 18:03:03.875 059 12515.60 34.58 54779.03 88888.00 2014-02-28 18:03:04.000 059 12515.65 34.52 54779.00 88888.00 2014-02-28 18:03:04.125 059 12515.65 34.50 54779.03 88888.00 2014-02-28 18:03:04.250 059 12515.67 34.50 54779.00 88888.00 2014-02-28 18:03:04.375 059 12515.75 34.52 54779.00 88888.00 2014-02-28 18:03:04.500 059 12515.80 34.52 54779.03 88888.00 2014-02-28 18:03:04.625 059 12515.83 34.55 54779.00 88888.00 2014-02-28 18:03:04.750 059 12515.77 34.50 54779.03 88888.00 2014-02-28 18:03:04.875 059 12515.70 34.50 54779.05 88888.00 2014-02-28 18:03:05.000 059 12515.70 34.50 54779.00 88888.00 2014-02-28 18:03:05.125 059 12515.83 34.52 54779.03 88888.00 2014-02-28 18:03:05.250 059 12515.85 34.52 54779.03 88888.00 2014-02-28 18:03:05.375 059 12515.83 34.52 54779.05 88888.00 2014-02-28 18:03:05.500 059 12515.83 34.50 54779.05 88888.00 2014-02-28 18:03:05.625 059 12515.88 34.52 54779.05 88888.00 2014-02-28 18:03:05.750 059 12515.90 34.50 54779.03 88888.00 2014-02-28 18:03:05.875 059 12515.85 34.48 54779.03 88888.00 2014-02-28 18:03:06.000 059 12515.92 34.45 54779.03 88888.00 2014-02-28 18:03:06.125 059 12516.00 34.48 54779.03 88888.00 2014-02-28 18:03:06.250 059 12515.98 34.48 54779.05 88888.00 2014-02-28 18:03:06.375 059 12516.00 34.48 54779.05 88888.00 2014-02-28 18:03:06.500 059 12516.02 34.52 54779.07 88888.00 2014-02-28 18:03:06.625 059 12515.98 34.52 54779.10 88888.00 2014-02-28 18:03:06.750 059 12515.95 34.52 54779.05 88888.00 2014-02-28 18:03:06.875 059 12515.98 34.48 54779.03 88888.00 2014-02-28 18:03:07.000 059 12516.00 34.48 54779.05 88888.00 2014-02-28 18:03:07.125 059 12516.02 34.48 54779.07 88888.00 2014-02-28 18:03:07.250 059 12515.98 34.48 54779.10 88888.00 2014-02-28 18:03:07.375 059 12515.98 34.50 54779.07 88888.00 2014-02-28 18:03:07.500 059 12515.95 34.48 54779.10 88888.00 2014-02-28 18:03:07.625 059 12515.95 34.48 54779.12 88888.00 2014-02-28 18:03:07.750 059 12515.95 34.48 54779.10 88888.00 2014-02-28 18:03:07.875 059 12515.95 34.45 54779.10 88888.00 2014-02-28 18:03:08.000 059 12515.98 34.45 54779.10 88888.00 2014-02-28 18:03:08.125 059 12515.98 34.48 54779.12 88888.00 2014-02-28 18:03:08.250 059 12515.98 34.45 54779.10 88888.00 2014-02-28 18:03:08.375 059 12515.98 34.42 54779.12 88888.00 2014-02-28 18:03:08.500 059 12515.95 34.42 54779.12 88888.00 2014-02-28 18:03:08.625 059 12515.90 34.42 54779.12 88888.00 2014-02-28 18:03:08.750 059 12515.90 34.42 54779.12 88888.00 2014-02-28 18:03:08.875 059 12515.98 34.42 54779.15 88888.00 2014-02-28 18:03:09.000 059 12516.00 34.48 54779.12 88888.00 2014-02-28 18:03:09.125 059 12516.00 34.45 54779.15 88888.00 2014-02-28 18:03:09.250 059 12515.92 34.40 54779.18 88888.00 2014-02-28 18:03:09.375 059 12515.92 34.40 54779.18 88888.00 2014-02-28 18:03:09.500 059 12515.95 34.40 54779.18 88888.00 2014-02-28 18:03:09.625 059 12515.98 34.38 54779.18 88888.00 2014-02-28 18:03:09.750 059 12515.98 34.38 54779.18 88888.00 2014-02-28 18:03:09.875 059 12515.95 34.42 54779.18 88888.00 2014-02-28 18:03:10.000 059 12515.95 34.40 54779.18 88888.00 2014-02-28 18:03:10.125 059 12515.98 34.42 54779.20 88888.00 2014-02-28 18:03:10.250 059 12515.95 34.40 54779.18 88888.00 2014-02-28 18:03:10.375 059 12515.90 34.40 54779.20 88888.00 2014-02-28 18:03:10.500 059 12515.83 34.35 54779.18 88888.00 2014-02-28 18:03:10.625 059 12515.83 34.38 54779.22 88888.00 2014-02-28 18:03:10.750 059 12515.85 34.38 54779.25 88888.00 2014-02-28 18:03:10.875 059 12515.85 34.40 54779.22 88888.00 2014-02-28 18:03:11.000 059 12515.83 34.40 54779.22 88888.00 2014-02-28 18:03:11.125 059 12515.83 34.40 54779.28 88888.00 2014-02-28 18:03:11.250 059 12515.75 34.38 54779.28 88888.00 2014-02-28 18:03:11.375 059 12515.77 34.35 54779.25 88888.00 2014-02-28 18:03:11.500 059 12515.83 34.33 54779.25 88888.00 2014-02-28 18:03:11.625 059 12515.88 34.33 54779.25 88888.00 2014-02-28 18:03:11.750 059 12515.85 34.35 54779.28 88888.00 2014-02-28 18:03:11.875 059 12515.80 34.33 54779.28 88888.00 2014-02-28 18:03:12.000 059 12515.77 34.30 54779.25 88888.00 2014-02-28 18:03:12.125 059 12515.70 34.25 54779.28 88888.00 2014-02-28 18:03:12.250 059 12515.73 34.30 54779.30 88888.00 2014-02-28 18:03:12.375 059 12515.77 34.33 54779.32 88888.00 2014-02-28 18:03:12.500 059 12515.80 34.33 54779.28 88888.00 2014-02-28 18:03:12.625 059 12515.75 34.33 54779.30 88888.00 2014-02-28 18:03:12.750 059 12515.65 34.33 54779.30 88888.00 2014-02-28 18:03:12.875 059 12515.65 34.33 54779.30 88888.00 2014-02-28 18:03:13.000 059 12515.70 34.33 54779.30 88888.00 2014-02-28 18:03:13.125 059 12515.70 34.33 54779.32 88888.00 2014-02-28 18:03:13.250 059 12515.65 34.30 54779.35 88888.00 2014-02-28 18:03:13.375 059 12515.62 34.30 54779.38 88888.00 2014-02-28 18:03:13.500 059 12515.58 34.30 54779.35 88888.00 2014-02-28 18:03:13.625 059 12515.52 34.30 54779.38 88888.00 2014-02-28 18:03:13.750 059 12515.52 34.33 54779.40 88888.00 2014-02-28 18:03:13.875 059 12515.48 34.30 54779.40 88888.00 2014-02-28 18:03:14.000 059 12515.42 34.30 54779.38 88888.00 2014-02-28 18:03:14.125 059 12515.40 34.27 54779.35 88888.00 2014-02-28 18:03:14.250 059 12515.38 34.30 54779.40 88888.00 2014-02-28 18:03:14.375 059 12515.45 34.30 54779.40 88888.00 2014-02-28 18:03:14.500 059 12515.45 34.30 54779.40 88888.00 2014-02-28 18:03:14.625 059 12515.40 34.30 54779.40 88888.00 2014-02-28 18:03:14.750 059 12515.40 34.27 54779.43 88888.00 2014-02-28 18:03:14.875 059 12515.38 34.30 54779.45 88888.00 2014-02-28 18:03:15.000 059 12515.42 34.30 54779.45 88888.00 2014-02-28 18:03:15.125 059 12515.42 34.30 54779.45 88888.00 2014-02-28 18:03:15.250 059 12515.33 34.27 54779.47 88888.00 2014-02-28 18:03:15.375 059 12515.30 34.27 54779.45 88888.00 2014-02-28 18:03:15.500 059 12515.27 34.27 54779.45 88888.00 2014-02-28 18:03:15.625 059 12515.23 34.25 54779.45 88888.00 2014-02-28 18:03:15.750 059 12515.15 34.23 54779.43 88888.00 2014-02-28 18:03:15.875 059 12515.17 34.25 54779.43 88888.00 2014-02-28 18:03:16.000 059 12515.25 34.27 54779.50 88888.00 2014-02-28 18:03:16.125 059 12515.23 34.25 54779.50 88888.00 2014-02-28 18:03:16.250 059 12515.17 34.25 54779.47 88888.00 2014-02-28 18:03:16.375 059 12515.15 34.25 54779.43 88888.00 2014-02-28 18:03:16.500 059 12515.15 34.30 54779.47 88888.00 2014-02-28 18:03:16.625 059 12515.10 34.33 54779.50 88888.00 2014-02-28 18:03:16.750 059 12515.10 34.33 54779.53 88888.00 2014-02-28 18:03:16.875 059 12515.15 34.33 54779.53 88888.00 2014-02-28 18:03:17.000 059 12515.20 34.35 54779.50 88888.00 2014-02-28 18:03:17.125 059 12515.17 34.33 54779.53 88888.00 2014-02-28 18:03:17.250 059 12515.08 34.27 54779.53 88888.00 2014-02-28 18:03:17.375 059 12515.08 34.27 54779.53 88888.00 2014-02-28 18:03:17.500 059 12515.02 34.27 54779.55 88888.00 2014-02-28 18:03:17.625 059 12515.02 34.33 54779.57 88888.00 2014-02-28 18:03:17.750 059 12515.02 34.33 54779.57 88888.00 2014-02-28 18:03:17.875 059 12515.05 34.30 54779.60 88888.00 2014-02-28 18:03:18.000 059 12515.02 34.30 54779.55 88888.00 2014-02-28 18:03:18.125 059 12515.02 34.30 54779.57 88888.00 2014-02-28 18:03:18.250 059 12514.95 34.33 54779.60 88888.00 2014-02-28 18:03:18.375 059 12514.95 34.33 54779.62 88888.00 2014-02-28 18:03:18.500 059 12514.98 34.30 54779.60 88888.00 2014-02-28 18:03:18.625 059 12514.95 34.30 54779.62 88888.00 2014-02-28 18:03:18.750 059 12514.90 34.33 54779.62 88888.00 2014-02-28 18:03:18.875 059 12514.88 34.35 54779.60 88888.00 2014-02-28 18:03:19.000 059 12514.92 34.30 54779.57 88888.00 2014-02-28 18:03:19.125 059 12514.92 34.30 54779.60 88888.00 2014-02-28 18:03:19.250 059 12514.88 34.27 54779.60 88888.00 2014-02-28 18:03:19.375 059 12514.88 34.35 54779.62 88888.00 2014-02-28 18:03:19.500 059 12514.77 34.35 54779.65 88888.00 2014-02-28 18:03:19.625 059 12514.80 34.38 54779.62 88888.00 2014-02-28 18:03:19.750 059 12514.83 34.35 54779.60 88888.00 2014-02-28 18:03:19.875 059 12514.75 34.38 54779.62 88888.00 2014-02-28 18:03:20.000 059 12514.77 34.35 54779.62 88888.00 2014-02-28 18:03:20.125 059 12514.77 34.38 54779.62 88888.00 2014-02-28 18:03:20.250 059 12514.80 34.38 54779.65 88888.00 2014-02-28 18:03:20.375 059 12514.80 34.40 54779.62 88888.00 2014-02-28 18:03:20.500 059 12514.80 34.38 54779.62 88888.00 2014-02-28 18:03:20.625 059 12514.75 34.38 54779.65 88888.00 2014-02-28 18:03:20.750 059 12514.73 34.38 54779.65 88888.00 2014-02-28 18:03:20.875 059 12514.73 34.38 54779.62 88888.00 2014-02-28 18:03:21.000 059 12514.70 34.38 54779.62 88888.00 2014-02-28 18:03:21.125 059 12514.70 34.40 54779.65 88888.00 2014-02-28 18:03:21.250 059 12514.75 34.40 54779.68 88888.00 2014-02-28 18:03:21.375 059 12514.80 34.40 54779.65 88888.00 2014-02-28 18:03:21.500 059 12514.75 34.38 54779.62 88888.00 2014-02-28 18:03:21.625 059 12514.67 34.40 54779.62 88888.00 2014-02-28 18:03:21.750 059 12514.62 34.40 54779.65 88888.00 2014-02-28 18:03:21.875 059 12514.62 34.45 54779.68 88888.00 2014-02-28 18:03:22.000 059 12514.58 34.45 54779.65 88888.00 2014-02-28 18:03:22.125 059 12514.60 34.42 54779.65 88888.00 2014-02-28 18:03:22.250 059 12514.62 34.48 54779.65 88888.00 2014-02-28 18:03:22.375 059 12514.62 34.48 54779.68 88888.00 2014-02-28 18:03:22.500 059 12514.60 34.48 54779.65 88888.00 2014-02-28 18:03:22.625 059 12514.62 34.50 54779.65 88888.00 2014-02-28 18:03:22.750 059 12514.52 34.52 54779.68 88888.00 2014-02-28 18:03:22.875 059 12514.52 34.50 54779.70 88888.00 2014-02-28 18:03:23.000 059 12514.58 34.50 54779.70 88888.00 2014-02-28 18:03:23.125 059 12514.65 34.50 54779.70 88888.00 2014-02-28 18:03:23.250 059 12514.60 34.52 54779.72 88888.00 2014-02-28 18:03:23.375 059 12514.62 34.55 54779.72 88888.00 2014-02-28 18:03:23.500 059 12514.60 34.55 54779.70 88888.00 2014-02-28 18:03:23.625 059 12514.62 34.60 54779.70 88888.00 2014-02-28 18:03:23.750 059 12514.62 34.60 54779.68 88888.00 2014-02-28 18:03:23.875 059 12514.60 34.60 54779.68 88888.00 2014-02-28 18:03:24.000 059 12514.62 34.60 54779.68 88888.00 2014-02-28 18:03:24.125 059 12514.65 34.62 54779.70 88888.00 2014-02-28 18:03:24.250 059 12514.67 34.62 54779.70 88888.00 2014-02-28 18:03:24.375 059 12514.70 34.65 54779.68 88888.00 2014-02-28 18:03:24.500 059 12514.67 34.67 54779.62 88888.00 2014-02-28 18:03:24.625 059 12514.62 34.73 54779.65 88888.00 2014-02-28 18:03:24.750 059 12514.70 34.73 54779.68 88888.00 2014-02-28 18:03:24.875 059 12514.70 34.75 54779.68 88888.00 2014-02-28 18:03:25.000 059 12514.67 34.73 54779.68 88888.00 2014-02-28 18:03:25.125 059 12514.70 34.73 54779.70 88888.00 2014-02-28 18:03:25.250 059 12514.62 34.75 54779.70 88888.00 2014-02-28 18:03:25.375 059 12514.65 34.75 54779.68 88888.00 2014-02-28 18:03:25.500 059 12514.65 34.80 54779.70 88888.00 2014-02-28 18:03:25.625 059 12514.65 34.80 54779.68 88888.00 2014-02-28 18:03:25.750 059 12514.70 34.83 54779.65 88888.00 2014-02-28 18:03:25.875 059 12514.67 34.85 54779.65 88888.00 2014-02-28 18:03:26.000 059 12514.62 34.88 54779.68 88888.00 2014-02-28 18:03:26.125 059 12514.75 34.90 54779.68 88888.00 2014-02-28 18:03:26.250 059 12514.80 34.88 54779.70 88888.00 2014-02-28 18:03:26.375 059 12514.80 34.85 54779.68 88888.00 2014-02-28 18:03:26.500 059 12514.80 34.88 54779.65 88888.00 2014-02-28 18:03:26.625 059 12514.80 34.92 54779.65 88888.00 2014-02-28 18:03:26.750 059 12514.75 34.92 54779.65 88888.00 2014-02-28 18:03:26.875 059 12514.73 34.95 54779.65 88888.00 2014-02-28 18:03:27.000 059 12514.75 34.98 54779.60 88888.00 2014-02-28 18:03:27.125 059 12514.83 35.02 54779.62 88888.00 2014-02-28 18:03:27.250 059 12514.83 35.00 54779.62 88888.00 2014-02-28 18:03:27.375 059 12514.75 35.00 54779.60 88888.00 2014-02-28 18:03:27.500 059 12514.75 35.00 54779.60 88888.00 2014-02-28 18:03:27.625 059 12514.80 35.02 54779.60 88888.00 2014-02-28 18:03:27.750 059 12514.85 35.05 54779.60 88888.00 2014-02-28 18:03:27.875 059 12514.83 35.08 54779.57 88888.00 2014-02-28 18:03:28.000 059 12514.83 35.10 54779.57 88888.00 2014-02-28 18:03:28.125 059 12514.88 35.12 54779.57 88888.00 2014-02-28 18:03:28.250 059 12514.85 35.12 54779.60 88888.00 2014-02-28 18:03:28.375 059 12514.90 35.15 54779.60 88888.00 2014-02-28 18:03:28.500 059 12514.92 35.15 54779.60 88888.00 2014-02-28 18:03:28.625 059 12514.95 35.15 54779.57 88888.00 2014-02-28 18:03:28.750 059 12514.95 35.23 54779.60 88888.00 2014-02-28 18:03:28.875 059 12514.98 35.23 54779.57 88888.00 2014-02-28 18:03:29.000 059 12514.98 35.17 54779.55 88888.00 2014-02-28 18:03:29.125 059 12515.02 35.23 54779.55 88888.00 2014-02-28 18:03:29.250 059 12515.00 35.25 54779.55 88888.00 2014-02-28 18:03:29.375 059 12515.02 35.30 54779.55 88888.00 2014-02-28 18:03:29.500 059 12515.05 35.30 54779.53 88888.00 2014-02-28 18:03:29.625 059 12515.10 35.33 54779.57 88888.00 2014-02-28 18:03:29.750 059 12515.12 35.35 54779.55 88888.00 2014-02-28 18:03:29.875 059 12515.17 35.35 54779.55 88888.00 2014-02-28 18:03:30.000 059 12515.17 35.38 54779.53 88888.00 2014-02-28 18:03:30.125 059 12515.10 35.38 54779.55 88888.00 2014-02-28 18:03:30.250 059 12515.05 35.40 54779.57 88888.00 2014-02-28 18:03:30.375 059 12515.12 35.40 54779.53 88888.00 2014-02-28 18:03:30.500 059 12515.17 35.40 54779.53 88888.00 2014-02-28 18:03:30.625 059 12515.17 35.42 54779.47 88888.00 2014-02-28 18:03:30.750 059 12515.15 35.40 54779.50 88888.00 2014-02-28 18:03:30.875 059 12515.23 35.42 54779.47 88888.00 2014-02-28 18:03:31.000 059 12515.30 35.45 54779.47 88888.00 2014-02-28 18:03:31.125 059 12515.33 35.48 54779.50 88888.00 2014-02-28 18:03:31.250 059 12515.33 35.48 54779.47 88888.00 2014-02-28 18:03:31.375 059 12515.27 35.48 54779.50 88888.00 2014-02-28 18:03:31.500 059 12515.30 35.50 54779.47 88888.00 2014-02-28 18:03:31.625 059 12515.40 35.52 54779.47 88888.00 2014-02-28 18:03:31.750 059 12515.42 35.55 54779.45 88888.00 2014-02-28 18:03:31.875 059 12515.50 35.60 54779.45 88888.00 2014-02-28 18:03:32.000 059 12515.58 35.60 54779.45 88888.00 2014-02-28 18:03:32.125 059 12515.58 35.62 54779.45 88888.00 2014-02-28 18:03:32.250 059 12515.50 35.60 54779.43 88888.00 2014-02-28 18:03:32.375 059 12515.55 35.60 54779.43 88888.00 2014-02-28 18:03:32.500 059 12515.58 35.65 54779.43 88888.00 2014-02-28 18:03:32.625 059 12515.60 35.65 54779.45 88888.00 2014-02-28 18:03:32.750 059 12515.62 35.65 54779.45 88888.00 2014-02-28 18:03:32.875 059 12515.62 35.67 54779.43 88888.00 2014-02-28 18:03:33.000 059 12515.62 35.67 54779.40 88888.00 2014-02-28 18:03:33.125 059 12515.67 35.73 54779.43 88888.00 2014-02-28 18:03:33.250 059 12515.70 35.73 54779.43 88888.00 2014-02-28 18:03:33.375 059 12515.73 35.70 54779.40 88888.00 2014-02-28 18:03:33.500 059 12515.70 35.75 54779.38 88888.00 2014-02-28 18:03:33.625 059 12515.70 35.77 54779.38 88888.00 2014-02-28 18:03:33.750 059 12515.75 35.80 54779.40 88888.00 2014-02-28 18:03:33.875 059 12515.77 35.80 54779.38 88888.00 2014-02-28 18:03:34.000 059 12515.85 35.80 54779.38 88888.00 2014-02-28 18:03:34.125 059 12515.92 35.83 54779.38 88888.00 2014-02-28 18:03:34.250 059 12515.92 35.80 54779.40 88888.00 2014-02-28 18:03:34.375 059 12515.92 35.83 54779.40 88888.00 2014-02-28 18:03:34.500 059 12515.98 35.85 54779.38 88888.00 2014-02-28 18:03:34.625 059 12516.00 35.80 54779.35 88888.00 2014-02-28 18:03:34.750 059 12516.02 35.77 54779.32 88888.00 2014-02-28 18:03:34.875 059 12516.10 35.85 54779.35 88888.00 2014-02-28 18:03:35.000 059 12516.17 35.88 54779.35 88888.00 2014-02-28 18:03:35.125 059 12516.15 35.90 54779.35 88888.00 2014-02-28 18:03:35.250 059 12516.05 35.88 54779.32 88888.00 2014-02-28 18:03:35.375 059 12516.02 35.88 54779.32 88888.00 2014-02-28 18:03:35.500 059 12516.08 35.88 54779.35 88888.00 2014-02-28 18:03:35.625 059 12516.17 35.90 54779.32 88888.00 2014-02-28 18:03:35.750 059 12516.17 35.92 54779.32 88888.00 2014-02-28 18:03:35.875 059 12516.12 35.90 54779.32 88888.00 2014-02-28 18:03:36.000 059 12516.12 35.90 54779.28 88888.00 2014-02-28 18:03:36.125 059 12516.20 35.90 54779.30 88888.00 2014-02-28 18:03:36.250 059 12516.30 35.92 54779.30 88888.00 2014-02-28 18:03:36.375 059 12516.38 35.92 54779.30 88888.00 2014-02-28 18:03:36.500 059 12516.42 35.95 54779.28 88888.00 2014-02-28 18:03:36.625 059 12516.45 35.98 54779.30 88888.00 2014-02-28 18:03:36.750 059 12516.48 35.98 54779.30 88888.00 2014-02-28 18:03:36.875 059 12516.50 35.95 54779.30 88888.00 2014-02-28 18:03:37.000 059 12516.52 35.95 54779.30 88888.00 2014-02-28 18:03:37.125 059 12516.55 35.92 54779.30 88888.00 2014-02-28 18:03:37.250 059 12516.52 35.95 54779.30 88888.00 2014-02-28 18:03:37.375 059 12516.62 35.95 54779.28 88888.00 2014-02-28 18:03:37.500 059 12516.62 35.95 54779.28 88888.00 2014-02-28 18:03:37.625 059 12516.58 35.98 54779.25 88888.00 2014-02-28 18:03:37.750 059 12516.62 35.98 54779.28 88888.00 2014-02-28 18:03:37.875 059 12516.65 35.98 54779.25 88888.00 2014-02-28 18:03:38.000 059 12516.67 35.98 54779.32 88888.00 2014-02-28 18:03:38.125 059 12516.73 35.95 54779.35 88888.00 2014-02-28 18:03:38.250 059 12516.80 35.95 54779.40 88888.00 2014-02-28 18:03:38.375 059 12516.85 35.95 54779.43 88888.00 2014-02-28 18:03:38.500 059 12516.88 35.98 54779.45 88888.00 2014-02-28 18:03:38.625 059 12516.92 35.95 54779.43 88888.00 2014-02-28 18:03:38.750 059 12516.98 35.92 54779.43 88888.00 2014-02-28 18:03:38.875 059 12516.98 35.92 54779.40 88888.00 2014-02-28 18:03:39.000 059 12516.95 35.90 54779.40 88888.00 2014-02-28 18:03:39.125 059 12516.95 35.92 54779.43 88888.00 2014-02-28 18:03:39.250 059 12516.98 35.92 54779.45 88888.00 2014-02-28 18:03:39.375 059 12517.08 35.90 54779.45 88888.00 2014-02-28 18:03:39.500 059 12517.10 35.88 54779.43 88888.00 2014-02-28 18:03:39.625 059 12517.12 35.85 54779.43 88888.00 2014-02-28 18:03:39.750 059 12517.12 35.85 54779.40 88888.00 2014-02-28 18:03:39.875 059 12517.15 35.85 54779.40 88888.00 2014-02-28 18:03:40.000 059 12517.10 35.83 54779.38 88888.00 2014-02-28 18:03:40.125 059 12517.10 35.83 54779.38 88888.00 2014-02-28 18:03:40.250 059 12517.12 35.80 54779.40 88888.00 2014-02-28 18:03:40.375 059 12517.23 35.83 54779.38 88888.00 2014-02-28 18:03:40.500 059 12517.20 35.77 54779.38 88888.00 2014-02-28 18:03:40.625 059 12517.23 35.80 54779.40 88888.00 2014-02-28 18:03:40.750 059 12517.25 35.80 54779.40 88888.00 2014-02-28 18:03:40.875 059 12517.25 35.77 54779.38 88888.00 2014-02-28 18:03:41.000 059 12517.17 35.75 54779.35 88888.00 2014-02-28 18:03:41.125 059 12517.20 35.75 54779.40 88888.00 2014-02-28 18:03:41.250 059 12517.20 35.73 54779.43 88888.00 2014-02-28 18:03:41.375 059 12517.23 35.73 54779.45 88888.00 2014-02-28 18:03:41.500 059 12517.25 35.70 54779.45 88888.00 2014-02-28 18:03:41.625 059 12517.33 35.67 54779.43 88888.00 2014-02-28 18:03:41.750 059 12517.35 35.67 54779.43 88888.00 2014-02-28 18:03:41.875 059 12517.38 35.65 54779.45 88888.00 2014-02-28 18:03:42.000 059 12517.35 35.60 54779.43 88888.00 2014-02-28 18:03:42.125 059 12517.38 35.58 54779.45 88888.00 2014-02-28 18:03:42.250 059 12517.38 35.55 54779.45 88888.00 2014-02-28 18:03:42.375 059 12517.45 35.52 54779.43 88888.00 2014-02-28 18:03:42.500 059 12517.45 35.50 54779.40 88888.00 2014-02-28 18:03:42.625 059 12517.45 35.50 54779.45 88888.00 2014-02-28 18:03:42.750 059 12517.48 35.48 54779.45 88888.00 2014-02-28 18:03:42.875 059 12517.50 35.45 54779.47 88888.00 2014-02-28 18:03:43.000 059 12517.52 35.45 54779.45 88888.00 2014-02-28 18:03:43.125 059 12517.48 35.40 54779.45 88888.00 2014-02-28 18:03:43.250 059 12517.40 35.35 54779.47 88888.00 2014-02-28 18:03:43.375 059 12517.50 35.35 54779.45 88888.00 2014-02-28 18:03:43.500 059 12517.50 35.38 54779.47 88888.00 2014-02-28 18:03:43.625 059 12517.52 35.38 54779.47 88888.00 2014-02-28 18:03:43.750 059 12517.48 35.33 54779.47 88888.00 2014-02-28 18:03:43.875 059 12517.45 35.30 54779.50 88888.00 2014-02-28 18:03:44.000 059 12517.50 35.25 54779.47 88888.00 2014-02-28 18:03:44.125 059 12517.50 35.23 54779.50 88888.00 2014-02-28 18:03:44.250 059 12517.50 35.17 54779.50 88888.00 2014-02-28 18:03:44.375 059 12517.55 35.20 54779.50 88888.00 2014-02-28 18:03:44.500 059 12517.60 35.20 54779.55 88888.00 2014-02-28 18:03:44.625 059 12517.60 35.23 54779.55 88888.00 2014-02-28 18:03:44.750 059 12517.55 35.17 54779.50 88888.00 2014-02-28 18:03:44.875 059 12517.55 35.17 54779.50 88888.00 2014-02-28 18:03:45.000 059 12517.58 35.15 54779.53 88888.00 2014-02-28 18:03:45.125 059 12517.60 35.08 54779.55 88888.00 2014-02-28 18:03:45.250 059 12517.60 34.98 54779.53 88888.00 2014-02-28 18:03:45.375 059 12517.67 34.98 54779.50 88888.00 2014-02-28 18:03:45.500 059 12517.67 34.92 54779.47 88888.00 2014-02-28 18:03:45.625 059 12517.65 34.92 54779.53 88888.00 2014-02-28 18:03:45.750 059 12517.65 34.92 54779.55 88888.00 2014-02-28 18:03:45.875 059 12517.60 34.92 54779.53 88888.00 2014-02-28 18:03:46.000 059 12517.60 34.88 54779.50 88888.00 2014-02-28 18:03:46.125 059 12517.65 34.83 54779.53 88888.00 2014-02-28 18:03:46.250 059 12517.67 34.80 54779.55 88888.00 2014-02-28 18:03:46.375 059 12517.70 34.80 54779.57 88888.00 2014-02-28 18:03:46.500 059 12517.70 34.83 54779.55 88888.00 2014-02-28 18:03:46.625 059 12517.73 34.77 54779.55 88888.00 2014-02-28 18:03:46.750 059 12517.73 34.75 54779.57 88888.00 2014-02-28 18:03:46.875 059 12517.73 34.70 54779.55 88888.00 2014-02-28 18:03:47.000 059 12517.65 34.67 54779.55 88888.00 2014-02-28 18:03:47.125 059 12517.67 34.67 54779.57 88888.00 2014-02-28 18:03:47.250 059 12517.62 34.65 54779.62 88888.00 2014-02-28 18:03:47.375 059 12517.60 34.60 54779.62 88888.00 2014-02-28 18:03:47.500 059 12517.60 34.58 54779.62 88888.00 2014-02-28 18:03:47.625 059 12517.65 34.55 54779.62 88888.00 2014-02-28 18:03:47.750 059 12517.67 34.55 54779.62 88888.00 2014-02-28 18:03:47.875 059 12517.65 34.52 54779.65 88888.00 2014-02-28 18:03:48.000 059 12517.65 34.50 54779.65 88888.00 2014-02-28 18:03:48.125 059 12517.67 34.50 54779.65 88888.00 2014-02-28 18:03:48.250 059 12517.60 34.42 54779.65 88888.00 2014-02-28 18:03:48.375 059 12517.55 34.42 54779.68 88888.00 2014-02-28 18:03:48.500 059 12517.60 34.42 54779.68 88888.00 2014-02-28 18:03:48.625 059 12517.60 34.40 54779.68 88888.00 2014-02-28 18:03:48.750 059 12517.58 34.38 54779.65 88888.00 2014-02-28 18:03:48.875 059 12517.55 34.33 54779.68 88888.00 2014-02-28 18:03:49.000 059 12517.55 34.33 54779.65 88888.00 2014-02-28 18:03:49.125 059 12517.52 34.30 54779.68 88888.00 2014-02-28 18:03:49.250 059 12517.55 34.27 54779.68 88888.00 2014-02-28 18:03:49.375 059 12517.62 34.30 54779.70 88888.00 2014-02-28 18:03:49.500 059 12517.58 34.27 54779.70 88888.00 2014-02-28 18:03:49.625 059 12517.55 34.27 54779.72 88888.00 2014-02-28 18:03:49.750 059 12517.55 34.25 54779.72 88888.00 2014-02-28 18:03:49.875 059 12517.58 34.25 54779.72 88888.00 2014-02-28 18:03:50.000 059 12517.55 34.23 54779.75 88888.00 2014-02-28 18:03:50.125 059 12517.50 34.23 54779.75 88888.00 2014-02-28 18:03:50.250 059 12517.40 34.15 54779.75 88888.00 2014-02-28 18:03:50.375 059 12517.42 34.15 54779.75 88888.00 2014-02-28 18:03:50.500 059 12517.48 34.12 54779.72 88888.00 2014-02-28 18:03:50.625 059 12517.50 34.10 54779.78 88888.00 2014-02-28 18:03:50.750 059 12517.45 34.05 54779.78 88888.00 2014-02-28 18:03:50.875 059 12517.40 34.05 54779.80 88888.00 2014-02-28 18:03:51.000 059 12517.45 34.05 54779.78 88888.00 2014-02-28 18:03:51.125 059 12517.45 34.05 54779.82 88888.00 2014-02-28 18:03:51.250 059 12517.45 34.02 54779.82 88888.00 2014-02-28 18:03:51.375 059 12517.42 34.02 54779.82 88888.00 2014-02-28 18:03:51.500 059 12517.33 34.00 54779.85 88888.00 2014-02-28 18:03:51.625 059 12517.25 34.00 54779.82 88888.00 2014-02-28 18:03:51.750 059 12517.20 33.95 54779.82 88888.00 2014-02-28 18:03:51.875 059 12517.20 33.98 54779.80 88888.00 2014-02-28 18:03:52.000 059 12517.27 33.98 54779.82 88888.00 2014-02-28 18:03:52.125 059 12517.30 33.95 54779.85 88888.00 2014-02-28 18:03:52.250 059 12517.17 33.90 54779.85 88888.00 2014-02-28 18:03:52.375 059 12517.20 33.90 54779.85 88888.00 2014-02-28 18:03:52.500 059 12517.23 33.88 54779.88 88888.00 2014-02-28 18:03:52.625 059 12517.17 33.83 54779.88 88888.00 2014-02-28 18:03:52.750 059 12517.15 33.85 54779.85 88888.00 2014-02-28 18:03:52.875 059 12517.17 33.85 54779.90 88888.00 2014-02-28 18:03:53.000 059 12517.10 33.85 54779.90 88888.00 2014-02-28 18:03:53.125 059 12517.08 33.83 54779.90 88888.00 2014-02-28 18:03:53.250 059 12517.08 33.77 54779.90 88888.00 2014-02-28 18:03:53.375 059 12517.05 33.80 54779.90 88888.00 2014-02-28 18:03:53.500 059 12516.98 33.80 54779.95 88888.00 2014-02-28 18:03:53.625 059 12517.00 33.80 54779.97 88888.00 2014-02-28 18:03:53.750 059 12517.02 33.80 54779.95 88888.00 2014-02-28 18:03:53.875 059 12516.95 33.77 54779.97 88888.00 2014-02-28 18:03:54.000 059 12516.88 33.75 54779.95 88888.00 2014-02-28 18:03:54.125 059 12516.88 33.77 54779.97 88888.00 2014-02-28 18:03:54.250 059 12516.77 33.75 54779.97 88888.00 2014-02-28 18:03:54.375 059 12516.77 33.75 54779.97 88888.00 2014-02-28 18:03:54.500 059 12516.75 33.75 54780.00 88888.00 2014-02-28 18:03:54.625 059 12516.73 33.73 54780.00 88888.00 2014-02-28 18:03:54.750 059 12516.73 33.73 54780.00 88888.00 2014-02-28 18:03:54.875 059 12516.73 33.73 54779.97 88888.00 2014-02-28 18:03:55.000 059 12516.75 33.73 54779.97 88888.00 2014-02-28 18:03:55.125 059 12516.65 33.67 54779.97 88888.00 2014-02-28 18:03:55.250 059 12516.62 33.67 54780.00 88888.00 2014-02-28 18:03:55.375 059 12516.73 33.73 54779.97 88888.00 2014-02-28 18:03:55.500 059 12516.67 33.73 54780.00 88888.00 2014-02-28 18:03:55.625 059 12516.62 33.73 54780.00 88888.00 2014-02-28 18:03:55.750 059 12516.62 33.73 54780.00 88888.00 2014-02-28 18:03:55.875 059 12516.60 33.73 54780.03 88888.00 2014-02-28 18:03:56.000 059 12516.58 33.73 54780.03 88888.00 2014-02-28 18:03:56.125 059 12516.58 33.73 54780.05 88888.00 2014-02-28 18:03:56.250 059 12516.55 33.73 54780.03 88888.00 2014-02-28 18:03:56.375 059 12516.48 33.70 54780.05 88888.00 2014-02-28 18:03:56.500 059 12516.45 33.67 54780.05 88888.00 2014-02-28 18:03:56.625 059 12516.42 33.70 54780.03 88888.00 2014-02-28 18:03:56.750 059 12516.40 33.73 54780.03 88888.00 2014-02-28 18:03:56.875 059 12516.38 33.67 54780.05 88888.00 2014-02-28 18:03:57.000 059 12516.35 33.70 54780.07 88888.00 2014-02-28 18:03:57.125 059 12516.30 33.70 54780.05 88888.00 2014-02-28 18:03:57.250 059 12516.25 33.73 54780.10 88888.00 2014-02-28 18:03:57.375 059 12516.33 33.73 54780.10 88888.00 2014-02-28 18:03:57.500 059 12516.38 33.73 54780.10 88888.00 2014-02-28 18:03:57.625 059 12516.25 33.75 54780.10 88888.00 2014-02-28 18:03:57.750 059 12516.17 33.75 54780.07 88888.00 2014-02-28 18:03:57.875 059 12516.12 33.75 54780.07 88888.00 2014-02-28 18:03:58.000 059 12516.12 33.75 54780.07 88888.00 2014-02-28 18:03:58.125 059 12516.10 33.77 54780.10 88888.00 2014-02-28 18:03:58.250 059 12516.15 33.77 54780.10 88888.00 2014-02-28 18:03:58.375 059 12516.12 33.75 54780.07 88888.00 2014-02-28 18:03:58.500 059 12516.12 33.77 54780.07 88888.00 2014-02-28 18:03:58.625 059 12516.15 33.80 54780.07 88888.00 2014-02-28 18:03:58.750 059 12516.08 33.80 54780.07 88888.00 2014-02-28 18:03:58.875 059 12516.10 33.83 54780.07 88888.00 2014-02-28 18:03:59.000 059 12516.15 33.83 54780.07 88888.00 2014-02-28 18:03:59.125 059 12516.12 33.83 54780.05 88888.00 2014-02-28 18:03:59.250 059 12516.05 33.85 54780.07 88888.00 2014-02-28 18:03:59.375 059 12516.05 33.88 54780.10 88888.00 2014-02-28 18:03:59.500 059 12516.12 33.88 54780.10 88888.00 2014-02-28 18:03:59.625 059 12516.10 33.88 54780.07 88888.00 2014-02-28 18:03:59.750 059 12516.02 33.90 54780.05 88888.00 2014-02-28 18:03:59.875 059 12515.98 33.90 54780.05 88888.00 2014-02-28 18:04:00.000 059 12515.95 33.90 54780.07 88888.00 2014-02-28 18:04:00.125 059 12515.90 33.90 54780.05 88888.00 2014-02-28 18:04:00.250 059 12515.95 33.92 54780.07 88888.00 2014-02-28 18:04:00.375 059 12516.05 33.95 54780.07 88888.00 2014-02-28 18:04:00.500 059 12516.05 33.95 54780.07 88888.00 2014-02-28 18:04:00.625 059 12516.05 33.98 54780.05 88888.00 2014-02-28 18:04:00.750 059 12516.05 33.98 54780.07 88888.00 2014-02-28 18:04:00.875 059 12516.08 34.00 54780.10 88888.00 2014-02-28 18:04:01.000 059 12516.05 34.00 54780.07 88888.00 2014-02-28 18:04:01.125 059 12516.05 34.00 54780.05 88888.00 2014-02-28 18:04:01.250 059 12516.00 34.02 54780.05 88888.00 2014-02-28 18:04:01.375 059 12516.00 34.05 54780.07 88888.00 2014-02-28 18:04:01.500 059 12515.98 34.08 54780.05 88888.00 2014-02-28 18:04:01.625 059 12515.98 34.12 54780.05 88888.00 2014-02-28 18:04:01.750 059 12515.98 34.10 54780.07 88888.00 2014-02-28 18:04:01.875 059 12516.00 34.10 54780.07 88888.00 2014-02-28 18:04:02.000 059 12515.98 34.12 54780.05 88888.00 2014-02-28 18:04:02.125 059 12516.00 34.15 54780.05 88888.00 2014-02-28 18:04:02.250 059 12515.98 34.17 54780.05 88888.00 2014-02-28 18:04:02.375 059 12516.02 34.20 54780.07 88888.00 2014-02-28 18:04:02.500 059 12516.00 34.20 54780.05 88888.00 2014-02-28 18:04:02.625 059 12516.00 34.25 54780.05 88888.00 2014-02-28 18:04:02.750 059 12516.05 34.27 54780.03 88888.00 2014-02-28 18:04:02.875 059 12516.05 34.30 54780.03 88888.00 2014-02-28 18:04:03.000 059 12516.08 34.27 54780.03 88888.00 2014-02-28 18:04:03.125 059 12516.10 34.30 54780.05 88888.00 2014-02-28 18:04:03.250 059 12516.08 34.33 54780.05 88888.00 2014-02-28 18:04:03.375 059 12516.08 34.35 54780.05 88888.00 2014-02-28 18:04:03.500 059 12516.08 34.38 54780.00 88888.00 2014-02-28 18:04:03.625 059 12516.02 34.40 54780.00 88888.00 2014-02-28 18:04:03.750 059 12516.08 34.38 54779.97 88888.00 2014-02-28 18:04:03.875 059 12516.15 34.40 54780.00 88888.00 2014-02-28 18:04:04.000 059 12516.12 34.42 54779.97 88888.00 2014-02-28 18:04:04.125 059 12516.08 34.42 54780.00 88888.00 2014-02-28 18:04:04.250 059 12516.08 34.45 54780.00 88888.00 2014-02-28 18:04:04.375 059 12516.10 34.45 54780.00 88888.00 2014-02-28 18:04:04.500 059 12516.15 34.50 54779.95 88888.00 2014-02-28 18:04:04.625 059 12516.15 34.50 54779.95 88888.00 2014-02-28 18:04:04.750 059 12516.12 34.52 54779.95 88888.00 2014-02-28 18:04:04.875 059 12516.20 34.52 54779.95 88888.00 2014-02-28 18:04:05.000 059 12516.20 34.58 54779.93 88888.00 2014-02-28 18:04:05.125 059 12516.20 34.62 54779.95 88888.00 2014-02-28 18:04:05.250 059 12516.17 34.65 54779.95 88888.00 2014-02-28 18:04:05.375 059 12516.25 34.65 54779.95 88888.00 2014-02-28 18:04:05.500 059 12516.30 34.67 54779.93 88888.00 2014-02-28 18:04:05.625 059 12516.33 34.65 54779.93 88888.00 2014-02-28 18:04:05.750 059 12516.35 34.67 54779.93 88888.00 2014-02-28 18:04:05.875 059 12516.35 34.75 54779.95 88888.00 2014-02-28 18:04:06.000 059 12516.38 34.75 54779.90 88888.00 2014-02-28 18:04:06.125 059 12516.30 34.80 54779.90 88888.00 2014-02-28 18:04:06.250 059 12516.30 34.77 54779.90 88888.00 2014-02-28 18:04:06.375 059 12516.33 34.80 54779.90 88888.00 2014-02-28 18:04:06.500 059 12516.38 34.85 54779.90 88888.00 2014-02-28 18:04:06.625 059 12516.45 34.90 54779.90 88888.00 2014-02-28 18:04:06.750 059 12516.48 34.95 54779.90 88888.00 2014-02-28 18:04:06.875 059 12516.45 34.92 54779.90 88888.00 2014-02-28 18:04:07.000 059 12516.42 34.92 54779.85 88888.00 2014-02-28 18:04:07.125 059 12516.45 34.95 54779.85 88888.00 2014-02-28 18:04:07.250 059 12516.48 34.98 54779.85 88888.00 2014-02-28 18:04:07.375 059 12516.50 34.95 54779.85 88888.00 2014-02-28 18:04:07.500 059 12516.52 35.02 54779.85 88888.00 2014-02-28 18:04:07.625 059 12516.60 35.05 54779.85 88888.00 2014-02-28 18:04:07.750 059 12516.52 35.08 54779.82 88888.00 2014-02-28 18:04:07.875 059 12516.50 35.10 54779.80 88888.00 2014-02-28 18:04:08.000 059 12516.60 35.12 54779.82 88888.00 2014-02-28 18:04:08.125 059 12516.73 35.15 54779.80 88888.00 2014-02-28 18:04:08.250 059 12516.75 35.15 54779.80 88888.00 2014-02-28 18:04:08.375 059 12516.77 35.15 54779.78 88888.00 2014-02-28 18:04:08.500 059 12516.75 35.15 54779.80 88888.00 2014-02-28 18:04:08.625 059 12516.75 35.20 54779.80 88888.00 2014-02-28 18:04:08.750 059 12516.80 35.23 54779.78 88888.00 2014-02-28 18:04:08.875 059 12516.75 35.25 54779.75 88888.00 2014-02-28 18:04:09.000 059 12516.75 35.25 54779.75 88888.00 2014-02-28 18:04:09.125 059 12516.73 35.27 54779.75 88888.00 2014-02-28 18:04:09.250 059 12516.73 35.30 54779.75 88888.00 2014-02-28 18:04:09.375 059 12516.83 35.35 54779.78 88888.00 2014-02-28 18:04:09.500 059 12516.90 35.38 54779.78 88888.00 2014-02-28 18:04:09.625 059 12516.90 35.38 54779.78 88888.00 2014-02-28 18:04:09.750 059 12516.85 35.35 54779.75 88888.00 2014-02-28 18:04:09.875 059 12516.80 35.38 54779.75 88888.00 2014-02-28 18:04:10.000 059 12516.88 35.40 54779.75 88888.00 2014-02-28 18:04:10.125 059 12516.90 35.42 54779.72 88888.00 2014-02-28 18:04:10.250 059 12516.98 35.42 54779.78 88888.00 2014-02-28 18:04:10.375 059 12517.00 35.48 54779.75 88888.00 2014-02-28 18:04:10.500 059 12516.95 35.50 54779.70 88888.00 2014-02-28 18:04:10.625 059 12516.98 35.48 54779.70 88888.00 2014-02-28 18:04:10.750 059 12517.02 35.48 54779.70 88888.00 2014-02-28 18:04:10.875 059 12517.08 35.50 54779.70 88888.00 2014-02-28 18:04:11.000 059 12517.12 35.50 54779.70 88888.00 2014-02-28 18:04:11.125 059 12517.17 35.55 54779.75 88888.00 2014-02-28 18:04:11.250 059 12517.12 35.58 54779.72 88888.00 2014-02-28 18:04:11.375 059 12517.12 35.60 54779.70 88888.00 2014-02-28 18:04:11.500 059 12517.15 35.60 54779.70 88888.00 2014-02-28 18:04:11.625 059 12517.05 35.58 54779.70 88888.00 2014-02-28 18:04:11.750 059 12517.02 35.62 54779.70 88888.00 2014-02-28 18:04:11.875 059 12517.08 35.62 54779.72 88888.00 2014-02-28 18:04:12.000 059 12517.08 35.65 54779.70 88888.00 2014-02-28 18:04:12.125 059 12517.12 35.67 54779.70 88888.00 2014-02-28 18:04:12.250 059 12517.10 35.70 54779.72 88888.00 2014-02-28 18:04:12.375 059 12517.08 35.67 54779.70 88888.00 2014-02-28 18:04:12.500 059 12517.05 35.70 54779.70 88888.00 2014-02-28 18:04:12.625 059 12517.10 35.75 54779.68 88888.00 2014-02-28 18:04:12.750 059 12517.17 35.77 54779.68 88888.00 2014-02-28 18:04:12.875 059 12517.25 35.77 54779.70 88888.00 2014-02-28 18:04:13.000 059 12517.23 35.80 54779.70 88888.00 2014-02-28 18:04:13.125 059 12517.20 35.80 54779.70 88888.00 2014-02-28 18:04:13.250 059 12517.25 35.80 54779.72 88888.00 2014-02-28 18:04:13.375 059 12517.23 35.77 54779.68 88888.00 2014-02-28 18:04:13.500 059 12517.23 35.83 54779.68 88888.00 2014-02-28 18:04:13.625 059 12517.30 35.88 54779.68 88888.00 2014-02-28 18:04:13.750 059 12517.30 35.88 54779.68 88888.00 2014-02-28 18:04:13.875 059 12517.23 35.88 54779.70 88888.00 2014-02-28 18:04:14.000 059 12517.20 35.88 54779.68 88888.00 2014-02-28 18:04:14.125 059 12517.20 35.85 54779.68 88888.00 2014-02-28 18:04:14.250 059 12517.17 35.85 54779.68 88888.00 2014-02-28 18:04:14.375 059 12517.23 35.90 54779.65 88888.00 2014-02-28 18:04:14.500 059 12517.23 35.88 54779.68 88888.00 2014-02-28 18:04:14.625 059 12517.17 35.88 54779.68 88888.00 2014-02-28 18:04:14.750 059 12517.08 35.92 54779.68 88888.00 2014-02-28 18:04:14.875 059 12517.08 35.92 54779.68 88888.00 2014-02-28 18:04:15.000 059 12517.15 35.95 54779.68 88888.00 2014-02-28 18:04:15.125 059 12517.20 35.98 54779.68 88888.00 2014-02-28 18:04:15.250 059 12517.12 35.98 54779.68 88888.00 2014-02-28 18:04:15.375 059 12517.15 35.98 54779.68 88888.00 2014-02-28 18:04:15.500 059 12517.15 35.98 54779.68 88888.00 2014-02-28 18:04:15.625 059 12517.15 35.98 54779.68 88888.00 2014-02-28 18:04:15.750 059 12517.17 35.98 54779.68 88888.00 2014-02-28 18:04:15.875 059 12517.20 36.00 54779.65 88888.00 2014-02-28 18:04:16.000 059 12517.17 36.02 54779.65 88888.00 2014-02-28 18:04:16.125 059 12517.10 36.02 54779.68 88888.00 2014-02-28 18:04:16.250 059 12517.10 36.02 54779.70 88888.00 2014-02-28 18:04:16.375 059 12517.20 36.02 54779.70 88888.00 2014-02-28 18:04:16.500 059 12517.20 36.02 54779.70 88888.00 2014-02-28 18:04:16.625 059 12517.15 36.05 54779.68 88888.00 2014-02-28 18:04:16.750 059 12517.08 36.05 54779.68 88888.00 2014-02-28 18:04:16.875 059 12517.12 36.05 54779.70 88888.00 2014-02-28 18:04:17.000 059 12517.17 36.08 54779.70 88888.00 2014-02-28 18:04:17.125 059 12517.27 36.08 54779.70 88888.00 2014-02-28 18:04:17.250 059 12517.23 36.05 54779.70 88888.00 2014-02-28 18:04:17.375 059 12517.23 36.08 54779.65 88888.00 2014-02-28 18:04:17.500 059 12517.15 36.08 54779.65 88888.00 2014-02-28 18:04:17.625 059 12517.15 36.10 54779.68 88888.00 2014-02-28 18:04:17.750 059 12517.08 36.10 54779.70 88888.00 2014-02-28 18:04:17.875 059 12517.08 36.12 54779.68 88888.00 2014-02-28 18:04:18.000 059 12517.12 36.10 54779.70 88888.00 2014-02-28 18:04:18.125 059 12517.10 36.12 54779.70 88888.00 2014-02-28 18:04:18.250 059 12517.08 36.10 54779.70 88888.00 2014-02-28 18:04:18.375 059 12517.12 36.12 54779.72 88888.00 2014-02-28 18:04:18.500 059 12517.10 36.15 54779.75 88888.00 2014-02-28 18:04:18.625 059 12517.10 36.15 54779.72 88888.00 2014-02-28 18:04:18.750 059 12517.15 36.12 54779.72 88888.00 2014-02-28 18:04:18.875 059 12517.10 36.15 54779.75 88888.00 2014-02-28 18:04:19.000 059 12517.08 36.17 54779.72 88888.00 2014-02-28 18:04:19.125 059 12517.08 36.17 54779.75 88888.00 2014-02-28 18:04:19.250 059 12517.02 36.20 54779.80 88888.00 2014-02-28 18:04:19.375 059 12517.02 36.17 54779.80 88888.00 2014-02-28 18:04:19.500 059 12516.95 36.17 54779.78 88888.00 2014-02-28 18:04:19.625 059 12516.90 36.17 54779.80 88888.00 2014-02-28 18:04:19.750 059 12516.92 36.20 54779.82 88888.00 2014-02-28 18:04:19.875 059 12516.90 36.25 54779.80 88888.00 2014-02-28 18:04:20.000 059 12516.92 36.23 54779.78 88888.00 2014-02-28 18:04:20.125 059 12516.88 36.20 54779.80 88888.00 2014-02-28 18:04:20.250 059 12516.83 36.20 54779.78 88888.00 2014-02-28 18:04:20.375 059 12516.77 36.15 54779.78 88888.00 2014-02-28 18:04:20.500 059 12516.77 36.23 54779.78 88888.00 2014-02-28 18:04:20.625 059 12516.83 36.25 54779.80 88888.00 2014-02-28 18:04:20.750 059 12516.77 36.23 54779.80 88888.00 2014-02-28 18:04:20.875 059 12516.75 36.17 54779.82 88888.00 2014-02-28 18:04:21.000 059 12516.75 36.23 54779.85 88888.00 2014-02-28 18:04:21.125 059 12516.75 36.23 54779.88 88888.00 2014-02-28 18:04:21.250 059 12516.75 36.23 54779.85 88888.00 2014-02-28 18:04:21.375 059 12516.75 36.23 54779.85 88888.00 2014-02-28 18:04:21.500 059 12516.75 36.25 54779.85 88888.00 2014-02-28 18:04:21.625 059 12516.73 36.25 54779.88 88888.00 2014-02-28 18:04:21.750 059 12516.75 36.25 54779.85 88888.00 2014-02-28 18:04:21.875 059 12516.73 36.20 54779.88 88888.00 2014-02-28 18:04:22.000 059 12516.75 36.20 54779.88 88888.00 2014-02-28 18:04:22.125 059 12516.70 36.25 54779.90 88888.00 2014-02-28 18:04:22.250 059 12516.67 36.23 54779.93 88888.00 2014-02-28 18:04:22.375 059 12516.70 36.23 54779.93 88888.00 2014-02-28 18:04:22.500 059 12516.62 36.25 54779.90 88888.00 2014-02-28 18:04:22.625 059 12516.52 36.23 54779.90 88888.00 2014-02-28 18:04:22.750 059 12516.55 36.25 54779.93 88888.00 2014-02-28 18:04:22.875 059 12516.58 36.25 54779.93 88888.00 2014-02-28 18:04:23.000 059 12516.52 36.20 54779.93 88888.00 2014-02-28 18:04:23.125 059 12516.48 36.23 54779.95 88888.00 2014-02-28 18:04:23.250 059 12516.40 36.23 54779.95 88888.00 2014-02-28 18:04:23.375 059 12516.45 36.25 54779.95 88888.00 2014-02-28 18:04:23.500 059 12516.42 36.25 54779.97 88888.00 2014-02-28 18:04:23.625 059 12516.35 36.23 54779.97 88888.00 2014-02-28 18:04:23.750 059 12516.35 36.25 54779.97 88888.00 2014-02-28 18:04:23.875 059 12516.33 36.27 54779.95 88888.00 2014-02-28 18:04:24.000 059 12516.33 36.25 54779.95 88888.00 2014-02-28 18:04:24.125 059 12516.30 36.27 54779.97 88888.00 2014-02-28 18:04:24.250 059 12516.30 36.27 54779.97 88888.00 2014-02-28 18:04:24.375 059 12516.30 36.27 54779.97 88888.00 2014-02-28 18:04:24.500 059 12516.27 36.27 54779.97 88888.00 2014-02-28 18:04:24.625 059 12516.27 36.33 54779.97 88888.00 2014-02-28 18:04:24.750 059 12516.33 36.33 54780.00 88888.00 2014-02-28 18:04:24.875 059 12516.27 36.30 54780.00 88888.00 2014-02-28 18:04:25.000 059 12516.27 36.30 54780.03 88888.00 2014-02-28 18:04:25.125 059 12516.23 36.25 54780.00 88888.00 2014-02-28 18:04:25.250 059 12516.17 36.27 54780.00 88888.00 2014-02-28 18:04:25.375 059 12516.20 36.30 54780.00 88888.00 2014-02-28 18:04:25.500 059 12516.27 36.27 54780.03 88888.00 2014-02-28 18:04:25.625 059 12516.25 36.25 54780.03 88888.00 2014-02-28 18:04:25.750 059 12516.17 36.27 54780.03 88888.00 2014-02-28 18:04:25.875 059 12516.10 36.27 54780.05 88888.00 2014-02-28 18:04:26.000 059 12516.05 36.30 54780.05 88888.00 2014-02-28 18:04:26.125 059 12516.05 36.30 54780.07 88888.00 2014-02-28 18:04:26.250 059 12516.02 36.27 54780.07 88888.00 2014-02-28 18:04:26.375 059 12516.02 36.30 54780.10 88888.00 2014-02-28 18:04:26.500 059 12516.05 36.33 54780.10 88888.00 2014-02-28 18:04:26.625 059 12516.08 36.35 54780.07 88888.00 2014-02-28 18:04:26.750 059 12516.02 36.35 54780.07 88888.00 2014-02-28 18:04:26.875 059 12516.02 36.30 54780.07 88888.00 2014-02-28 18:04:27.000 059 12516.05 36.30 54780.07 88888.00 2014-02-28 18:04:27.125 059 12516.02 36.33 54780.10 88888.00 2014-02-28 18:04:27.250 059 12515.92 36.33 54780.07 88888.00 2014-02-28 18:04:27.375 059 12515.92 36.35 54780.10 88888.00 2014-02-28 18:04:27.500 059 12515.98 36.33 54780.12 88888.00 2014-02-28 18:04:27.625 059 12516.00 36.38 54780.10 88888.00 2014-02-28 18:04:27.750 059 12515.95 36.35 54780.12 88888.00 2014-02-28 18:04:27.875 059 12515.90 36.38 54780.15 88888.00 2014-02-28 18:04:28.000 059 12515.88 36.38 54780.10 88888.00 2014-02-28 18:04:28.125 059 12515.83 36.35 54780.12 88888.00 2014-02-28 18:04:28.250 059 12515.73 36.38 54780.15 88888.00 2014-02-28 18:04:28.375 059 12515.70 36.38 54780.12 88888.00 2014-02-28 18:04:28.500 059 12515.75 36.35 54780.12 88888.00 2014-02-28 18:04:28.625 059 12515.83 36.38 54780.12 88888.00 2014-02-28 18:04:28.750 059 12515.88 36.33 54780.15 88888.00 2014-02-28 18:04:28.875 059 12515.85 36.33 54780.18 88888.00 2014-02-28 18:04:29.000 059 12515.83 36.30 54780.15 88888.00 2014-02-28 18:04:29.125 059 12515.85 36.33 54780.15 88888.00 2014-02-28 18:04:29.250 059 12515.83 36.35 54780.18 88888.00 2014-02-28 18:04:29.375 059 12515.80 36.38 54780.18 88888.00 2014-02-28 18:04:29.500 059 12515.75 36.33 54780.22 88888.00 2014-02-28 18:04:29.625 059 12515.70 36.35 54780.20 88888.00 2014-02-28 18:04:29.750 059 12515.77 36.38 54780.20 88888.00 2014-02-28 18:04:29.875 059 12515.83 36.38 54780.20 88888.00 2014-02-28 18:04:30.000 059 12515.70 36.30 54780.20 88888.00 2014-02-28 18:04:30.125 059 12515.58 36.30 54780.20 88888.00 2014-02-28 18:04:30.250 059 12515.60 36.33 54780.20 88888.00 2014-02-28 18:04:30.375 059 12515.58 36.33 54780.20 88888.00 2014-02-28 18:04:30.500 059 12515.58 36.35 54780.20 88888.00 2014-02-28 18:04:30.625 059 12515.58 36.35 54780.25 88888.00 2014-02-28 18:04:30.750 059 12515.55 36.33 54780.22 88888.00 2014-02-28 18:04:30.875 059 12515.50 36.30 54780.22 88888.00 2014-02-28 18:04:31.000 059 12515.45 36.33 54780.22 88888.00 2014-02-28 18:04:31.125 059 12515.42 36.30 54780.22 88888.00 2014-02-28 18:04:31.250 059 12515.45 36.27 54780.25 88888.00 2014-02-28 18:04:31.375 059 12515.48 36.30 54780.22 88888.00 2014-02-28 18:04:31.500 059 12515.45 36.30 54780.28 88888.00 2014-02-28 18:04:31.625 059 12515.45 36.33 54780.28 88888.00 2014-02-28 18:04:31.750 059 12515.42 36.30 54780.22 88888.00 2014-02-28 18:04:31.875 059 12515.42 36.30 54780.22 88888.00 2014-02-28 18:04:32.000 059 12515.48 36.27 54780.25 88888.00 2014-02-28 18:04:32.125 059 12515.40 36.27 54780.28 88888.00 2014-02-28 18:04:32.250 059 12515.38 36.25 54780.25 88888.00 2014-02-28 18:04:32.375 059 12515.48 36.25 54780.28 88888.00 2014-02-28 18:04:32.500 059 12515.50 36.27 54780.28 88888.00 2014-02-28 18:04:32.625 059 12515.45 36.25 54780.30 88888.00 2014-02-28 18:04:32.750 059 12515.42 36.27 54780.30 88888.00 2014-02-28 18:04:32.875 059 12515.38 36.27 54780.32 88888.00 2014-02-28 18:04:33.000 059 12515.35 36.23 54780.32 88888.00 2014-02-28 18:04:33.125 059 12515.33 36.20 54780.30 88888.00 2014-02-28 18:04:33.250 059 12515.23 36.20 54780.32 88888.00 2014-02-28 18:04:33.375 059 12515.30 36.17 54780.30 88888.00 2014-02-28 18:04:33.500 059 12515.40 36.17 54780.35 88888.00 2014-02-28 18:04:33.625 059 12515.35 36.23 54780.35 88888.00 2014-02-28 18:04:33.750 059 12515.30 36.20 54780.35 88888.00 2014-02-28 18:04:33.875 059 12515.35 36.17 54780.32 88888.00 2014-02-28 18:04:34.000 059 12515.40 36.20 54780.28 88888.00 2014-02-28 18:04:34.125 059 12515.35 36.20 54780.32 88888.00 2014-02-28 18:04:34.250 059 12515.25 36.20 54780.35 88888.00 2014-02-28 18:04:34.375 059 12515.23 36.17 54780.35 88888.00 2014-02-28 18:04:34.500 059 12515.25 36.17 54780.32 88888.00 2014-02-28 18:04:34.625 059 12515.30 36.15 54780.32 88888.00 2014-02-28 18:04:34.750 059 12515.27 36.12 54780.32 88888.00 2014-02-28 18:04:34.875 059 12515.27 36.15 54780.32 88888.00 2014-02-28 18:04:35.000 059 12515.25 36.17 54780.32 88888.00 2014-02-28 18:04:35.125 059 12515.25 36.17 54780.30 88888.00 2014-02-28 18:04:35.250 059 12515.20 36.12 54780.30 88888.00 2014-02-28 18:04:35.375 059 12515.23 36.12 54780.30 88888.00 2014-02-28 18:04:35.500 059 12515.20 36.12 54780.32 88888.00 2014-02-28 18:04:35.625 059 12515.20 36.15 54780.32 88888.00 2014-02-28 18:04:35.750 059 12515.23 36.17 54780.32 88888.00 2014-02-28 18:04:35.875 059 12515.25 36.15 54780.32 88888.00 2014-02-28 18:04:36.000 059 12515.25 36.15 54780.32 88888.00 2014-02-28 18:04:36.125 059 12515.23 36.15 54780.35 88888.00 2014-02-28 18:04:36.250 059 12515.12 36.15 54780.35 88888.00 2014-02-28 18:04:36.375 059 12515.17 36.15 54780.38 88888.00 2014-02-28 18:04:36.500 059 12515.23 36.10 54780.35 88888.00 2014-02-28 18:04:36.625 059 12515.17 36.10 54780.30 88888.00 2014-02-28 18:04:36.750 059 12515.12 36.10 54780.30 88888.00 2014-02-28 18:04:36.875 059 12515.17 36.10 54780.32 88888.00 2014-02-28 18:04:37.000 059 12515.23 36.10 54780.32 88888.00 2014-02-28 18:04:37.125 059 12515.23 36.12 54780.32 88888.00 2014-02-28 18:04:37.250 059 12515.20 36.08 54780.30 88888.00 2014-02-28 18:04:37.375 059 12515.23 36.08 54780.28 88888.00 2014-02-28 18:04:37.500 059 12515.23 36.12 54780.30 88888.00 2014-02-28 18:04:37.625 059 12515.23 36.12 54780.35 88888.00 2014-02-28 18:04:37.750 059 12515.23 36.15 54780.35 88888.00 2014-02-28 18:04:37.875 059 12515.20 36.10 54780.35 88888.00 2014-02-28 18:04:38.000 059 12515.20 36.10 54780.30 88888.00 2014-02-28 18:04:38.125 059 12515.27 36.08 54780.30 88888.00 2014-02-28 18:04:38.250 059 12515.23 36.08 54780.32 88888.00 2014-02-28 18:04:38.375 059 12515.23 36.10 54780.35 88888.00 2014-02-28 18:04:38.500 059 12515.23 36.12 54780.35 88888.00 2014-02-28 18:04:38.625 059 12515.25 36.12 54780.30 88888.00 2014-02-28 18:04:38.750 059 12515.25 36.12 54780.32 88888.00 2014-02-28 18:04:38.875 059 12515.23 36.10 54780.35 88888.00 2014-02-28 18:04:39.000 059 12515.25 36.08 54780.32 88888.00 2014-02-28 18:04:39.125 059 12515.27 36.10 54780.32 88888.00 2014-02-28 18:04:39.250 059 12515.30 36.08 54780.32 88888.00 2014-02-28 18:04:39.375 059 12515.30 36.08 54780.35 88888.00 2014-02-28 18:04:39.500 059 12515.27 36.05 54780.35 88888.00 2014-02-28 18:04:39.625 059 12515.27 36.08 54780.35 88888.00 2014-02-28 18:04:39.750 059 12515.23 36.08 54780.32 88888.00 2014-02-28 18:04:39.875 059 12515.23 36.08 54780.30 88888.00 2014-02-28 18:04:40.000 059 12515.25 36.05 54780.35 88888.00 2014-02-28 18:04:40.125 059 12515.30 36.05 54780.35 88888.00 2014-02-28 18:04:40.250 059 12515.38 36.05 54780.35 88888.00 2014-02-28 18:04:40.375 059 12515.40 36.08 54780.35 88888.00 2014-02-28 18:04:40.500 059 12515.30 36.08 54780.38 88888.00 2014-02-28 18:04:40.625 059 12515.30 36.08 54780.38 88888.00 2014-02-28 18:04:40.750 059 12515.27 36.08 54780.35 88888.00 2014-02-28 18:04:40.875 059 12515.30 36.08 54780.38 88888.00 2014-02-28 18:04:41.000 059 12515.33 36.10 54780.32 88888.00 2014-02-28 18:04:41.125 059 12515.27 36.05 54780.35 88888.00 2014-02-28 18:04:41.250 059 12515.23 36.05 54780.35 88888.00 2014-02-28 18:04:41.375 059 12515.23 36.05 54780.35 88888.00 2014-02-28 18:04:41.500 059 12515.23 36.05 54780.35 88888.00 2014-02-28 18:04:41.625 059 12515.25 36.05 54780.35 88888.00 2014-02-28 18:04:41.750 059 12515.27 36.05 54780.35 88888.00 2014-02-28 18:04:41.875 059 12515.27 36.02 54780.38 88888.00 2014-02-28 18:04:42.000 059 12515.27 36.02 54780.32 88888.00 2014-02-28 18:04:42.125 059 12515.27 36.02 54780.38 88888.00 2014-02-28 18:04:42.250 059 12515.23 36.02 54780.38 88888.00 2014-02-28 18:04:42.375 059 12515.23 36.02 54780.35 88888.00 2014-02-28 18:04:42.500 059 12515.17 36.02 54780.35 88888.00 2014-02-28 18:04:42.625 059 12515.12 36.02 54780.38 88888.00 2014-02-28 18:04:42.750 059 12515.15 36.02 54780.38 88888.00 2014-02-28 18:04:42.875 059 12515.23 36.02 54780.38 88888.00 2014-02-28 18:04:43.000 059 12515.30 36.02 54780.40 88888.00 2014-02-28 18:04:43.125 059 12515.27 36.00 54780.38 88888.00 2014-02-28 18:04:43.250 059 12515.20 36.02 54780.40 88888.00 2014-02-28 18:04:43.375 059 12515.25 36.00 54780.40 88888.00 2014-02-28 18:04:43.500 059 12515.33 36.02 54780.43 88888.00 2014-02-28 18:04:43.625 059 12515.27 36.00 54780.40 88888.00 2014-02-28 18:04:43.750 059 12515.25 36.00 54780.40 88888.00 2014-02-28 18:04:43.875 059 12515.27 36.00 54780.40 88888.00 2014-02-28 18:04:44.000 059 12515.25 36.00 54780.35 88888.00 2014-02-28 18:04:44.125 059 12515.23 36.05 54780.38 88888.00 2014-02-28 18:04:44.250 059 12515.10 35.98 54780.43 88888.00 2014-02-28 18:04:44.375 059 12515.12 35.95 54780.40 88888.00 2014-02-28 18:04:44.500 059 12515.17 35.98 54780.40 88888.00 2014-02-28 18:04:44.625 059 12515.20 35.98 54780.40 88888.00 2014-02-28 18:04:44.750 059 12515.17 35.95 54780.38 88888.00 2014-02-28 18:04:44.875 059 12515.20 35.95 54780.40 88888.00 2014-02-28 18:04:45.000 059 12515.17 35.98 54780.43 88888.00 2014-02-28 18:04:45.125 059 12515.20 35.98 54780.43 88888.00 2014-02-28 18:04:45.250 059 12515.10 35.98 54780.45 88888.00 2014-02-28 18:04:45.375 059 12515.10 35.95 54780.43 88888.00 2014-02-28 18:04:45.500 059 12515.08 35.98 54780.45 88888.00 2014-02-28 18:04:45.625 059 12515.10 35.98 54780.47 88888.00 2014-02-28 18:04:45.750 059 12515.05 35.95 54780.45 88888.00 2014-02-28 18:04:45.875 059 12515.02 35.95 54780.45 88888.00 2014-02-28 18:04:46.000 059 12515.10 35.98 54780.45 88888.00 2014-02-28 18:04:46.125 059 12515.08 35.95 54780.45 88888.00 2014-02-28 18:04:46.250 059 12515.05 35.92 54780.43 88888.00 2014-02-28 18:04:46.375 059 12515.05 35.90 54780.45 88888.00 2014-02-28 18:04:46.500 059 12515.05 35.92 54780.43 88888.00 2014-02-28 18:04:46.625 059 12515.02 35.92 54780.45 88888.00 2014-02-28 18:04:46.750 059 12514.98 35.90 54780.47 88888.00 2014-02-28 18:04:46.875 059 12515.05 35.92 54780.47 88888.00 2014-02-28 18:04:47.000 059 12515.08 35.92 54780.47 88888.00 2014-02-28 18:04:47.125 059 12514.95 35.92 54780.47 88888.00 2014-02-28 18:04:47.250 059 12514.95 35.88 54780.47 88888.00 2014-02-28 18:04:47.375 059 12515.00 35.90 54780.47 88888.00 2014-02-28 18:04:47.500 059 12514.90 35.90 54780.47 88888.00 2014-02-28 18:04:47.625 059 12514.88 35.90 54780.45 88888.00 2014-02-28 18:04:47.750 059 12514.95 35.92 54780.47 88888.00 2014-02-28 18:04:47.875 059 12515.00 35.92 54780.47 88888.00 2014-02-28 18:04:48.000 059 12515.00 35.90 54780.47 88888.00 2014-02-28 18:04:48.125 059 12514.92 35.90 54780.53 88888.00 2014-02-28 18:04:48.250 059 12514.83 35.88 54780.50 88888.00 2014-02-28 18:04:48.375 059 12514.77 35.88 54780.50 88888.00 2014-02-28 18:04:48.500 059 12514.85 35.88 54780.53 88888.00 2014-02-28 18:04:48.625 059 12514.88 35.88 54780.53 88888.00 2014-02-28 18:04:48.750 059 12514.90 35.85 54780.55 88888.00 2014-02-28 18:04:48.875 059 12514.90 35.88 54780.55 88888.00 2014-02-28 18:04:49.000 059 12514.92 35.88 54780.55 88888.00 2014-02-28 18:04:49.125 059 12514.95 35.88 54780.55 88888.00 2014-02-28 18:04:49.250 059 12514.88 35.83 54780.57 88888.00 2014-02-28 18:04:49.375 059 12514.88 35.83 54780.57 88888.00 2014-02-28 18:04:49.500 059 12514.92 35.85 54780.57 88888.00 2014-02-28 18:04:49.625 059 12514.90 35.83 54780.60 88888.00 2014-02-28 18:04:49.750 059 12514.90 35.83 54780.60 88888.00 2014-02-28 18:04:49.875 059 12514.88 35.83 54780.60 88888.00 2014-02-28 18:04:50.000 059 12514.90 35.80 54780.57 88888.00 2014-02-28 18:04:50.125 059 12514.92 35.80 54780.57 88888.00 2014-02-28 18:04:50.250 059 12514.90 35.80 54780.62 88888.00 2014-02-28 18:04:50.375 059 12514.88 35.80 54780.60 88888.00 2014-02-28 18:04:50.500 059 12514.83 35.77 54780.57 88888.00 2014-02-28 18:04:50.625 059 12514.83 35.77 54780.57 88888.00 2014-02-28 18:04:50.750 059 12514.90 35.77 54780.62 88888.00 2014-02-28 18:04:50.875 059 12515.02 35.80 54780.62 88888.00 2014-02-28 18:04:51.000 059 12514.92 35.75 54780.57 88888.00 2014-02-28 18:04:51.125 059 12514.85 35.73 54780.60 88888.00 2014-02-28 18:04:51.250 059 12514.83 35.73 54780.62 88888.00 2014-02-28 18:04:51.375 059 12514.83 35.73 54780.62 88888.00 2014-02-28 18:04:51.500 059 12514.80 35.70 54780.62 88888.00 2014-02-28 18:04:51.625 059 12514.90 35.73 54780.62 88888.00 2014-02-28 18:04:51.750 059 12514.90 35.73 54780.65 88888.00 2014-02-28 18:04:51.875 059 12514.88 35.73 54780.62 88888.00 2014-02-28 18:04:52.000 059 12514.85 35.75 54780.62 88888.00 2014-02-28 18:04:52.125 059 12514.80 35.70 54780.65 88888.00 2014-02-28 18:04:52.250 059 12514.77 35.67 54780.68 88888.00 2014-02-28 18:04:52.375 059 12514.77 35.67 54780.68 88888.00 2014-02-28 18:04:52.500 059 12514.77 35.70 54780.65 88888.00 2014-02-28 18:04:52.625 059 12514.80 35.70 54780.65 88888.00 2014-02-28 18:04:52.750 059 12514.80 35.67 54780.68 88888.00 2014-02-28 18:04:52.875 059 12514.75 35.65 54780.68 88888.00 2014-02-28 18:04:53.000 059 12514.75 35.67 54780.70 88888.00 2014-02-28 18:04:53.125 059 12514.77 35.67 54780.68 88888.00 2014-02-28 18:04:53.250 059 12514.75 35.62 54780.70 88888.00 2014-02-28 18:04:53.375 059 12514.75 35.60 54780.68 88888.00 2014-02-28 18:04:53.500 059 12514.70 35.60 54780.68 88888.00 2014-02-28 18:04:53.625 059 12514.67 35.60 54780.68 88888.00 2014-02-28 18:04:53.750 059 12514.70 35.58 54780.68 88888.00 2014-02-28 18:04:53.875 059 12514.70 35.62 54780.72 88888.00 2014-02-28 18:04:54.000 059 12514.75 35.60 54780.75 88888.00 2014-02-28 18:04:54.125 059 12514.75 35.58 54780.75 88888.00 2014-02-28 18:04:54.250 059 12514.70 35.55 54780.78 88888.00 2014-02-28 18:04:54.375 059 12514.65 35.58 54780.75 88888.00 2014-02-28 18:04:54.500 059 12514.60 35.55 54780.72 88888.00 2014-02-28 18:04:54.625 059 12514.52 35.52 54780.70 88888.00 2014-02-28 18:04:54.750 059 12514.55 35.55 54780.75 88888.00 2014-02-28 18:04:54.875 059 12514.60 35.55 54780.75 88888.00 2014-02-28 18:04:55.000 059 12514.62 35.52 54780.75 88888.00 2014-02-28 18:04:55.125 059 12514.60 35.52 54780.72 88888.00 2014-02-28 18:04:55.250 059 12514.58 35.55 54780.75 88888.00 2014-02-28 18:04:55.375 059 12514.60 35.55 54780.78 88888.00 2014-02-28 18:04:55.500 059 12514.62 35.55 54780.78 88888.00 2014-02-28 18:04:55.625 059 12514.60 35.55 54780.78 88888.00 2014-02-28 18:04:55.750 059 12514.55 35.52 54780.78 88888.00 2014-02-28 18:04:55.875 059 12514.52 35.45 54780.75 88888.00 2014-02-28 18:04:56.000 059 12514.52 35.48 54780.75 88888.00 2014-02-28 18:04:56.125 059 12514.58 35.45 54780.78 88888.00 2014-02-28 18:04:56.250 059 12514.55 35.45 54780.78 88888.00 2014-02-28 18:04:56.375 059 12514.62 35.45 54780.80 88888.00 2014-02-28 18:04:56.500 059 12514.58 35.45 54780.78 88888.00 2014-02-28 18:04:56.625 059 12514.48 35.48 54780.78 88888.00 2014-02-28 18:04:56.750 059 12514.52 35.48 54780.78 88888.00 2014-02-28 18:04:56.875 059 12514.55 35.45 54780.80 88888.00 2014-02-28 18:04:57.000 059 12514.55 35.42 54780.78 88888.00 2014-02-28 18:04:57.125 059 12514.48 35.42 54780.82 88888.00 2014-02-28 18:04:57.250 059 12514.55 35.40 54780.82 88888.00 2014-02-28 18:04:57.375 059 12514.60 35.40 54780.80 88888.00 2014-02-28 18:04:57.500 059 12514.55 35.42 54780.82 88888.00 2014-02-28 18:04:57.625 059 12514.52 35.42 54780.82 88888.00 2014-02-28 18:04:57.750 059 12514.55 35.42 54780.82 88888.00 2014-02-28 18:04:57.875 059 12514.52 35.40 54780.80 88888.00 2014-02-28 18:04:58.000 059 12514.52 35.40 54780.80 88888.00 2014-02-28 18:04:58.125 059 12514.48 35.40 54780.82 88888.00 2014-02-28 18:04:58.250 059 12514.45 35.35 54780.82 88888.00 2014-02-28 18:04:58.375 059 12514.50 35.35 54780.85 88888.00 2014-02-28 18:04:58.500 059 12514.45 35.35 54780.80 88888.00 2014-02-28 18:04:58.625 059 12514.50 35.33 54780.78 88888.00 2014-02-28 18:04:58.750 059 12514.48 35.35 54780.78 88888.00 2014-02-28 18:04:58.875 059 12514.52 35.33 54780.82 88888.00 2014-02-28 18:04:59.000 059 12514.52 35.30 54780.82 88888.00 2014-02-28 18:04:59.125 059 12514.50 35.30 54780.85 88888.00 2014-02-28 18:04:59.250 059 12514.40 35.33 54780.85 88888.00 2014-02-28 18:04:59.375 059 12514.38 35.33 54780.82 88888.00 2014-02-28 18:04:59.500 059 12514.38 35.27 54780.85 88888.00 2014-02-28 18:04:59.625 059 12514.42 35.27 54780.88 88888.00 2014-02-28 18:04:59.750 059 12514.48 35.30 54780.88 88888.00 2014-02-28 18:04:59.875 059 12514.58 35.33 54780.88 88888.00 2014-02-28 18:05:00.000 059 12514.48 35.30 54780.85 88888.00 2014-02-28 18:05:00.125 059 12514.40 35.27 54780.85 88888.00 2014-02-28 18:05:00.250 059 12514.38 35.30 54780.88 88888.00 2014-02-28 18:05:00.375 059 12514.42 35.33 54780.85 88888.00 2014-02-28 18:05:00.500 059 12514.42 35.30 54780.85 88888.00 2014-02-28 18:05:00.625 059 12514.35 35.30 54780.82 88888.00 2014-02-28 18:05:00.750 059 12514.40 35.30 54780.85 88888.00 2014-02-28 18:05:00.875 059 12514.48 35.30 54780.85 88888.00 2014-02-28 18:05:01.000 059 12514.48 35.35 54780.85 88888.00 2014-02-28 18:05:01.125 059 12514.42 35.33 54780.85 88888.00 2014-02-28 18:05:01.250 059 12514.38 35.27 54780.88 88888.00 2014-02-28 18:05:01.375 059 12514.45 35.27 54780.88 88888.00 2014-02-28 18:05:01.500 059 12514.40 35.25 54780.85 88888.00 2014-02-28 18:05:01.625 059 12514.33 35.25 54780.82 88888.00 2014-02-28 18:05:01.750 059 12514.30 35.23 54780.85 88888.00 2014-02-28 18:05:01.875 059 12514.27 35.23 54780.85 88888.00 2014-02-28 18:05:02.000 059 12514.25 35.25 54780.82 88888.00 2014-02-28 18:05:02.125 059 12514.30 35.25 54780.85 88888.00 2014-02-28 18:05:02.250 059 12514.27 35.25 54780.88 88888.00 2014-02-28 18:05:02.375 059 12514.33 35.25 54780.85 88888.00 2014-02-28 18:05:02.500 059 12514.27 35.25 54780.85 88888.00 2014-02-28 18:05:02.625 059 12514.23 35.25 54780.85 88888.00 2014-02-28 18:05:02.750 059 12514.23 35.23 54780.85 88888.00 2014-02-28 18:05:02.875 059 12514.17 35.23 54780.85 88888.00 2014-02-28 18:05:03.000 059 12514.17 35.23 54780.85 88888.00 2014-02-28 18:05:03.125 059 12514.25 35.23 54780.85 88888.00 2014-02-28 18:05:03.250 059 12514.30 35.20 54780.88 88888.00 2014-02-28 18:05:03.375 059 12514.33 35.23 54780.88 88888.00 2014-02-28 18:05:03.500 059 12514.35 35.25 54780.85 88888.00 2014-02-28 18:05:03.625 059 12514.35 35.25 54780.88 88888.00 2014-02-28 18:05:03.750 059 12514.33 35.27 54780.88 88888.00 2014-02-28 18:05:03.875 059 12514.33 35.27 54780.88 88888.00 2014-02-28 18:05:04.000 059 12514.33 35.25 54780.85 88888.00 2014-02-28 18:05:04.125 059 12514.38 35.25 54780.85 88888.00 2014-02-28 18:05:04.250 059 12514.33 35.25 54780.85 88888.00 2014-02-28 18:05:04.375 059 12514.35 35.27 54780.85 88888.00 2014-02-28 18:05:04.500 059 12514.35 35.27 54780.88 88888.00 2014-02-28 18:05:04.625 059 12514.33 35.25 54780.88 88888.00 2014-02-28 18:05:04.750 059 12514.38 35.25 54780.88 88888.00 2014-02-28 18:05:04.875 059 12514.33 35.27 54780.88 88888.00 2014-02-28 18:05:05.000 059 12514.27 35.27 54780.85 88888.00 2014-02-28 18:05:05.125 059 12514.27 35.27 54780.85 88888.00 2014-02-28 18:05:05.250 059 12514.27 35.25 54780.88 88888.00 2014-02-28 18:05:05.375 059 12514.33 35.27 54780.88 88888.00 2014-02-28 18:05:05.500 059 12514.35 35.27 54780.88 88888.00 2014-02-28 18:05:05.625 059 12514.38 35.30 54780.88 88888.00 2014-02-28 18:05:05.750 059 12514.33 35.30 54780.85 88888.00 2014-02-28 18:05:05.875 059 12514.25 35.33 54780.88 88888.00 2014-02-28 18:05:06.000 059 12514.25 35.35 54780.85 88888.00 2014-02-28 18:05:06.125 059 12514.25 35.35 54780.88 88888.00 2014-02-28 18:05:06.250 059 12514.20 35.33 54780.88 88888.00 2014-02-28 18:05:06.375 059 12514.23 35.30 54780.88 88888.00 2014-02-28 18:05:06.500 059 12514.17 35.33 54780.85 88888.00 2014-02-28 18:05:06.625 059 12514.20 35.38 54780.85 88888.00 2014-02-28 18:05:06.750 059 12514.25 35.35 54780.85 88888.00 2014-02-28 18:05:06.875 059 12514.27 35.33 54780.88 88888.00 2014-02-28 18:05:07.000 059 12514.25 35.33 54780.85 88888.00 2014-02-28 18:05:07.125 059 12514.27 35.35 54780.88 88888.00 2014-02-28 18:05:07.250 059 12514.23 35.35 54780.88 88888.00 2014-02-28 18:05:07.375 059 12514.23 35.35 54780.85 88888.00 2014-02-28 18:05:07.500 059 12514.20 35.38 54780.88 88888.00 2014-02-28 18:05:07.625 059 12514.17 35.40 54780.88 88888.00 2014-02-28 18:05:07.750 059 12514.17 35.40 54780.85 88888.00 2014-02-28 18:05:07.875 059 12514.20 35.38 54780.85 88888.00 2014-02-28 18:05:08.000 059 12514.20 35.40 54780.85 88888.00 2014-02-28 18:05:08.125 059 12514.20 35.40 54780.88 88888.00 2014-02-28 18:05:08.250 059 12514.23 35.40 54780.85 88888.00 2014-02-28 18:05:08.375 059 12514.25 35.42 54780.85 88888.00 2014-02-28 18:05:08.500 059 12514.25 35.45 54780.88 88888.00 2014-02-28 18:05:08.625 059 12514.23 35.45 54780.85 88888.00 2014-02-28 18:05:08.750 059 12514.25 35.45 54780.85 88888.00 2014-02-28 18:05:08.875 059 12514.25 35.45 54780.82 88888.00 2014-02-28 18:05:09.000 059 12514.25 35.42 54780.85 88888.00 2014-02-28 18:05:09.125 059 12514.23 35.48 54780.85 88888.00 2014-02-28 18:05:09.250 059 12514.17 35.48 54780.88 88888.00 2014-02-28 18:05:09.375 059 12514.17 35.50 54780.88 88888.00 2014-02-28 18:05:09.500 059 12514.15 35.48 54780.85 88888.00 2014-02-28 18:05:09.625 059 12514.20 35.50 54780.85 88888.00 2014-02-28 18:05:09.750 059 12514.15 35.48 54780.88 88888.00 2014-02-28 18:05:09.875 059 12514.15 35.50 54780.82 88888.00 2014-02-28 18:05:10.000 059 12514.10 35.48 54780.80 88888.00 2014-02-28 18:05:10.125 059 12514.08 35.48 54780.82 88888.00 2014-02-28 18:05:10.250 059 12514.08 35.48 54780.82 88888.00 2014-02-28 18:05:10.375 059 12514.12 35.52 54780.85 88888.00 2014-02-28 18:05:10.500 059 12514.17 35.55 54780.88 88888.00 2014-02-28 18:05:10.625 059 12514.15 35.58 54780.88 88888.00 2014-02-28 18:05:10.750 059 12514.10 35.55 54780.85 88888.00 2014-02-28 18:05:10.875 059 12514.05 35.50 54780.85 88888.00 2014-02-28 18:05:11.000 059 12514.02 35.52 54780.82 88888.00 2014-02-28 18:05:11.125 059 12513.98 35.55 54780.80 88888.00 2014-02-28 18:05:11.250 059 12513.95 35.58 54780.82 88888.00 2014-02-28 18:05:11.375 059 12514.08 35.60 54780.85 88888.00 2014-02-28 18:05:11.500 059 12514.12 35.60 54780.82 88888.00 2014-02-28 18:05:11.625 059 12514.10 35.58 54780.85 88888.00 2014-02-28 18:05:11.750 059 12514.08 35.60 54780.82 88888.00 2014-02-28 18:05:11.875 059 12514.05 35.58 54780.80 88888.00 2014-02-28 18:05:12.000 059 12514.02 35.58 54780.78 88888.00 2014-02-28 18:05:12.125 059 12514.02 35.60 54780.78 88888.00 2014-02-28 18:05:12.250 059 12514.00 35.58 54780.82 88888.00 2014-02-28 18:05:12.375 059 12514.10 35.60 54780.82 88888.00 2014-02-28 18:05:12.500 059 12514.08 35.62 54780.82 88888.00 2014-02-28 18:05:12.625 059 12514.05 35.62 54780.82 88888.00 2014-02-28 18:05:12.750 059 12514.00 35.60 54780.80 88888.00 2014-02-28 18:05:12.875 059 12513.95 35.62 54780.80 88888.00 2014-02-28 18:05:13.000 059 12513.92 35.62 54780.78 88888.00 2014-02-28 18:05:13.125 059 12513.90 35.62 54780.82 88888.00 2014-02-28 18:05:13.250 059 12513.90 35.62 54780.82 88888.00 2014-02-28 18:05:13.375 059 12513.95 35.62 54780.80 88888.00 2014-02-28 18:05:13.500 059 12513.98 35.67 54780.80 88888.00 2014-02-28 18:05:13.625 059 12513.92 35.67 54780.78 88888.00 2014-02-28 18:05:13.750 059 12513.90 35.70 54780.80 88888.00 2014-02-28 18:05:13.875 059 12513.90 35.65 54780.78 88888.00 2014-02-28 18:05:14.000 059 12513.90 35.65 54780.78 88888.00 2014-02-28 18:05:14.125 059 12513.90 35.67 54780.80 88888.00 2014-02-28 18:05:14.250 059 12513.88 35.70 54780.80 88888.00 2014-02-28 18:05:14.375 059 12513.88 35.70 54780.80 88888.00 2014-02-28 18:05:14.500 059 12513.95 35.73 54780.82 88888.00 2014-02-28 18:05:14.625 059 12513.98 35.73 54780.82 88888.00 2014-02-28 18:05:14.750 059 12513.98 35.70 54780.82 88888.00 2014-02-28 18:05:14.875 059 12513.95 35.73 54780.80 88888.00 2014-02-28 18:05:15.000 059 12513.92 35.73 54780.80 88888.00 2014-02-28 18:05:15.125 059 12513.95 35.70 54780.78 88888.00 2014-02-28 18:05:15.250 059 12513.92 35.70 54780.75 88888.00 2014-02-28 18:05:15.375 059 12513.98 35.73 54780.75 88888.00 2014-02-28 18:05:15.500 059 12514.00 35.75 54780.78 88888.00 2014-02-28 18:05:15.625 059 12513.95 35.73 54780.78 88888.00 2014-02-28 18:05:15.750 059 12513.90 35.75 54780.78 88888.00 2014-02-28 18:05:15.875 059 12513.98 35.75 54780.78 88888.00 2014-02-28 18:05:16.000 059 12513.95 35.77 54780.78 88888.00 2014-02-28 18:05:16.125 059 12513.95 35.77 54780.78 88888.00 2014-02-28 18:05:16.250 059 12513.90 35.77 54780.80 88888.00 2014-02-28 18:05:16.375 059 12513.90 35.77 54780.75 88888.00 2014-02-28 18:05:16.500 059 12513.85 35.75 54780.72 88888.00 2014-02-28 18:05:16.625 059 12513.85 35.77 54780.72 88888.00 2014-02-28 18:05:16.750 059 12513.90 35.80 54780.75 88888.00 2014-02-28 18:05:16.875 059 12513.92 35.77 54780.75 88888.00 2014-02-28 18:05:17.000 059 12513.92 35.80 54780.75 88888.00 2014-02-28 18:05:17.125 059 12513.88 35.77 54780.78 88888.00 2014-02-28 18:05:17.250 059 12513.83 35.77 54780.72 88888.00 2014-02-28 18:05:17.375 059 12513.88 35.75 54780.70 88888.00 2014-02-28 18:05:17.500 059 12513.90 35.77 54780.75 88888.00 2014-02-28 18:05:17.625 059 12513.88 35.80 54780.78 88888.00 2014-02-28 18:05:17.750 059 12513.83 35.80 54780.75 88888.00 2014-02-28 18:05:17.875 059 12513.85 35.85 54780.78 88888.00 2014-02-28 18:05:18.000 059 12513.88 35.85 54780.72 88888.00 2014-02-28 18:05:18.125 059 12513.83 35.83 54780.70 88888.00 2014-02-28 18:05:18.250 059 12513.80 35.83 54780.70 88888.00 2014-02-28 18:05:18.375 059 12513.83 35.85 54780.72 88888.00 2014-02-28 18:05:18.500 059 12513.75 35.88 54780.72 88888.00 2014-02-28 18:05:18.625 059 12513.80 35.88 54780.70 88888.00 2014-02-28 18:05:18.750 059 12513.77 35.85 54780.72 88888.00 2014-02-28 18:05:18.875 059 12513.80 35.90 54780.75 88888.00 2014-02-28 18:05:19.000 059 12513.80 35.90 54780.72 88888.00 2014-02-28 18:05:19.125 059 12513.83 35.95 54780.75 88888.00 2014-02-28 18:05:19.250 059 12513.77 35.92 54780.72 88888.00 2014-02-28 18:05:19.375 059 12513.75 35.90 54780.70 88888.00 2014-02-28 18:05:19.500 059 12513.77 35.90 54780.70 88888.00 2014-02-28 18:05:19.625 059 12513.85 35.92 54780.70 88888.00 2014-02-28 18:05:19.750 059 12513.85 35.90 54780.72 88888.00 2014-02-28 18:05:19.875 059 12513.83 35.92 54780.75 88888.00 2014-02-28 18:05:20.000 059 12513.77 35.90 54780.78 88888.00 2014-02-28 18:05:20.125 059 12513.75 35.92 54780.75 88888.00 2014-02-28 18:05:20.250 059 12513.75 35.95 54780.72 88888.00 2014-02-28 18:05:20.375 059 12513.77 35.95 54780.72 88888.00 2014-02-28 18:05:20.500 059 12513.70 35.98 54780.75 88888.00 2014-02-28 18:05:20.625 059 12513.65 35.98 54780.75 88888.00 2014-02-28 18:05:20.750 059 12513.65 35.98 54780.75 88888.00 2014-02-28 18:05:20.875 059 12513.70 35.95 54780.70 88888.00 2014-02-28 18:05:21.000 059 12513.70 35.98 54780.70 88888.00 2014-02-28 18:05:21.125 059 12513.70 35.95 54780.70 88888.00 2014-02-28 18:05:21.250 059 12513.67 35.95 54780.72 88888.00 2014-02-28 18:05:21.375 059 12513.73 35.98 54780.72 88888.00 2014-02-28 18:05:21.500 059 12513.73 36.00 54780.72 88888.00 2014-02-28 18:05:21.625 059 12513.77 36.00 54780.70 88888.00 2014-02-28 18:05:21.750 059 12513.75 36.02 54780.70 88888.00 2014-02-28 18:05:21.875 059 12513.73 35.98 54780.68 88888.00 2014-02-28 18:05:22.000 059 12513.70 35.98 54780.70 88888.00 2014-02-28 18:05:22.125 059 12513.70 36.00 54780.70 88888.00 2014-02-28 18:05:22.250 059 12513.70 36.00 54780.68 88888.00 2014-02-28 18:05:22.375 059 12513.70 36.00 54780.70 88888.00 2014-02-28 18:05:22.500 059 12513.70 36.00 54780.68 88888.00 2014-02-28 18:05:22.625 059 12513.70 36.00 54780.68 88888.00 2014-02-28 18:05:22.750 059 12513.70 36.00 54780.65 88888.00 2014-02-28 18:05:22.875 059 12513.73 36.00 54780.65 88888.00 2014-02-28 18:05:23.000 059 12513.73 36.00 54780.62 88888.00 2014-02-28 18:05:23.125 059 12513.67 36.02 54780.65 88888.00 2014-02-28 18:05:23.250 059 12513.60 36.00 54780.68 88888.00 2014-02-28 18:05:23.375 059 12513.58 36.00 54780.62 88888.00 2014-02-28 18:05:23.500 059 12513.55 36.02 54780.62 88888.00 2014-02-28 18:05:23.625 059 12513.58 36.02 54780.68 88888.00 2014-02-28 18:05:23.750 059 12513.55 36.02 54780.65 88888.00 2014-02-28 18:05:23.875 059 12513.58 36.02 54780.68 88888.00 2014-02-28 18:05:24.000 059 12513.60 36.05 54780.65 88888.00 2014-02-28 18:05:24.125 059 12513.58 36.02 54780.65 88888.00 2014-02-28 18:05:24.250 059 12513.52 36.02 54780.65 88888.00 2014-02-28 18:05:24.375 059 12513.58 36.05 54780.65 88888.00 2014-02-28 18:05:24.500 059 12513.58 36.05 54780.62 88888.00 2014-02-28 18:05:24.625 059 12513.52 36.05 54780.62 88888.00 2014-02-28 18:05:24.750 059 12513.45 36.05 54780.62 88888.00 2014-02-28 18:05:24.875 059 12513.50 36.05 54780.62 88888.00 2014-02-28 18:05:25.000 059 12513.58 36.08 54780.62 88888.00 2014-02-28 18:05:25.125 059 12513.58 36.08 54780.68 88888.00 2014-02-28 18:05:25.250 059 12513.58 36.10 54780.65 88888.00 2014-02-28 18:05:25.375 059 12513.55 36.10 54780.65 88888.00 2014-02-28 18:05:25.500 059 12513.50 36.08 54780.65 88888.00 2014-02-28 18:05:25.625 059 12513.50 36.05 54780.60 88888.00 2014-02-28 18:05:25.750 059 12513.55 36.08 54780.60 88888.00 2014-02-28 18:05:25.875 059 12513.60 36.08 54780.60 88888.00 2014-02-28 18:05:26.000 059 12513.58 36.10 54780.65 88888.00 2014-02-28 18:05:26.125 059 12513.52 36.10 54780.62 88888.00 2014-02-28 18:05:26.250 059 12513.50 36.10 54780.57 88888.00 2014-02-28 18:05:26.375 059 12513.55 36.12 54780.60 88888.00 2014-02-28 18:05:26.500 059 12513.62 36.10 54780.60 88888.00 2014-02-28 18:05:26.625 059 12513.65 36.08 54780.62 88888.00 2014-02-28 18:05:26.750 059 12513.62 36.08 54780.60 88888.00 2014-02-28 18:05:26.875 059 12513.55 36.12 54780.57 88888.00 2014-02-28 18:05:27.000 059 12513.55 36.12 54780.55 88888.00 2014-02-28 18:05:27.125 059 12513.55 36.08 54780.57 88888.00 2014-02-28 18:05:27.250 059 12513.52 36.10 54780.55 88888.00 2014-02-28 18:05:27.375 059 12513.58 36.15 54780.57 88888.00 2014-02-28 18:05:27.500 059 12513.62 36.17 54780.60 88888.00 2014-02-28 18:05:27.625 059 12513.62 36.23 54780.60 88888.00 2014-02-28 18:05:27.750 059 12513.60 36.20 54780.57 88888.00 2014-02-28 18:05:27.875 059 12513.65 36.17 54780.57 88888.00 2014-02-28 18:05:28.000 059 12513.65 36.17 54780.55 88888.00 2014-02-28 18:05:28.125 059 12513.60 36.17 54780.57 88888.00 2014-02-28 18:05:28.250 059 12513.62 36.15 54780.57 88888.00 2014-02-28 18:05:28.375 059 12513.67 36.17 54780.55 88888.00 2014-02-28 18:05:28.500 059 12513.62 36.15 54780.55 88888.00 2014-02-28 18:05:28.625 059 12513.65 36.20 54780.55 88888.00 2014-02-28 18:05:28.750 059 12513.65 36.17 54780.55 88888.00 2014-02-28 18:05:28.875 059 12513.62 36.20 54780.50 88888.00 2014-02-28 18:05:29.000 059 12513.67 36.17 54780.50 88888.00 2014-02-28 18:05:29.125 059 12513.73 36.17 54780.50 88888.00 2014-02-28 18:05:29.250 059 12513.70 36.25 54780.53 88888.00 2014-02-28 18:05:29.375 059 12513.73 36.20 54780.53 88888.00 2014-02-28 18:05:29.500 059 12513.67 36.23 54780.50 88888.00 2014-02-28 18:05:29.625 059 12513.73 36.20 54780.47 88888.00 2014-02-28 18:05:29.750 059 12513.77 36.23 54780.47 88888.00 2014-02-28 18:05:29.875 059 12513.75 36.20 54780.45 88888.00 2014-02-28 18:05:30.000 059 12513.70 36.23 54780.45 88888.00 2014-02-28 18:05:30.125 059 12513.70 36.25 54780.47 88888.00 2014-02-28 18:05:30.250 059 12513.70 36.25 54780.47 88888.00 2014-02-28 18:05:30.375 059 12513.73 36.23 54780.45 88888.00 2014-02-28 18:05:30.500 059 12513.75 36.27 54780.45 88888.00 2014-02-28 18:05:30.625 059 12513.75 36.30 54780.47 88888.00 2014-02-28 18:05:30.750 059 12513.80 36.30 54780.47 88888.00 2014-02-28 18:05:30.875 059 12513.85 36.35 54780.47 88888.00 2014-02-28 18:05:31.000 059 12513.85 36.33 54780.40 88888.00 2014-02-28 18:05:31.125 059 12513.92 36.35 54780.43 88888.00 2014-02-28 18:05:31.250 059 12513.92 36.35 54780.40 88888.00 2014-02-28 18:05:31.375 059 12513.95 36.35 54780.40 88888.00 2014-02-28 18:05:31.500 059 12513.92 36.35 54780.40 88888.00 2014-02-28 18:05:31.625 059 12513.90 36.35 54780.40 88888.00 2014-02-28 18:05:31.750 059 12513.95 36.38 54780.38 88888.00 2014-02-28 18:05:31.875 059 12514.00 36.38 54780.38 88888.00 2014-02-28 18:05:32.000 059 12514.02 36.35 54780.35 88888.00 2014-02-28 18:05:32.125 059 12514.10 36.40 54780.35 88888.00 2014-02-28 18:05:32.250 059 12514.08 36.40 54780.38 88888.00 2014-02-28 18:05:32.375 059 12514.08 36.38 54780.30 88888.00 2014-02-28 18:05:32.500 059 12514.08 36.40 54780.35 88888.00 2014-02-28 18:05:32.625 059 12514.15 36.38 54780.32 88888.00 2014-02-28 18:05:32.750 059 12514.20 36.42 54780.32 88888.00 2014-02-28 18:05:32.875 059 12514.30 36.48 54780.30 88888.00 2014-02-28 18:05:33.000 059 12514.30 36.48 54780.35 88888.00 2014-02-28 18:05:33.125 059 12514.27 36.48 54780.32 88888.00 2014-02-28 18:05:33.250 059 12514.25 36.48 54780.28 88888.00 2014-02-28 18:05:33.375 059 12514.30 36.50 54780.28 88888.00 2014-02-28 18:05:33.500 059 12514.40 36.52 54780.28 88888.00 2014-02-28 18:05:33.625 059 12514.48 36.50 54780.28 88888.00 2014-02-28 18:05:33.750 059 12514.48 36.48 54780.22 88888.00 2014-02-28 18:05:33.875 059 12514.48 36.50 54780.22 88888.00 2014-02-28 18:05:34.000 059 12514.48 36.52 54780.25 88888.00 2014-02-28 18:05:34.125 059 12514.58 36.52 54780.22 88888.00 2014-02-28 18:05:34.250 059 12514.55 36.55 54780.20 88888.00 2014-02-28 18:05:34.375 059 12514.60 36.55 54780.20 88888.00 2014-02-28 18:05:34.500 059 12514.67 36.58 54780.20 88888.00 2014-02-28 18:05:34.625 059 12514.73 36.55 54780.20 88888.00 2014-02-28 18:05:34.750 059 12514.75 36.58 54780.20 88888.00 2014-02-28 18:05:34.875 059 12514.75 36.58 54780.15 88888.00 2014-02-28 18:05:35.000 059 12514.75 36.52 54780.12 88888.00 2014-02-28 18:05:35.125 059 12514.77 36.58 54780.15 88888.00 2014-02-28 18:05:35.250 059 12514.75 36.60 54780.15 88888.00 2014-02-28 18:05:35.375 059 12514.83 36.60 54780.12 88888.00 2014-02-28 18:05:35.500 059 12514.85 36.60 54780.10 88888.00 2014-02-28 18:05:35.625 059 12514.90 36.60 54780.15 88888.00 2014-02-28 18:05:35.750 059 12514.92 36.62 54780.12 88888.00 2014-02-28 18:05:35.875 059 12514.98 36.65 54780.12 88888.00 2014-02-28 18:05:36.000 059 12514.95 36.65 54780.07 88888.00 2014-02-28 18:05:36.125 059 12515.00 36.67 54780.10 88888.00 2014-02-28 18:05:36.250 059 12514.98 36.70 54780.10 88888.00 2014-02-28 18:05:36.375 059 12515.05 36.73 54780.10 88888.00 2014-02-28 18:05:36.500 059 12515.10 36.73 54780.07 88888.00 2014-02-28 18:05:36.625 059 12515.15 36.70 54780.07 88888.00 2014-02-28 18:05:36.750 059 12515.12 36.73 54780.05 88888.00 2014-02-28 18:05:36.875 059 12515.15 36.75 54780.05 88888.00 2014-02-28 18:05:37.000 059 12515.20 36.75 54780.07 88888.00 2014-02-28 18:05:37.125 059 12515.25 36.77 54780.07 88888.00 2014-02-28 18:05:37.250 059 12515.33 36.75 54780.07 88888.00 2014-02-28 18:05:37.375 059 12515.40 36.73 54780.05 88888.00 2014-02-28 18:05:37.500 059 12515.42 36.75 54780.03 88888.00 2014-02-28 18:05:37.625 059 12515.42 36.75 54780.03 88888.00 2014-02-28 18:05:37.750 059 12515.40 36.75 54780.00 88888.00 2014-02-28 18:05:37.875 059 12515.42 36.77 54780.00 88888.00 2014-02-28 18:05:38.000 059 12515.48 36.77 54779.97 88888.00 2014-02-28 18:05:38.125 059 12515.50 36.80 54779.97 88888.00 2014-02-28 18:05:38.250 059 12515.50 36.77 54779.97 88888.00 2014-02-28 18:05:38.375 059 12515.55 36.75 54779.95 88888.00 2014-02-28 18:05:38.500 059 12515.62 36.75 54779.95 88888.00 2014-02-28 18:05:38.625 059 12515.65 36.77 54779.95 88888.00 2014-02-28 18:05:38.750 059 12515.67 36.80 54779.95 88888.00 2014-02-28 18:05:38.875 059 12515.73 36.83 54779.93 88888.00 2014-02-28 18:05:39.000 059 12515.73 36.77 54779.90 88888.00 2014-02-28 18:05:39.125 059 12515.75 36.80 54779.93 88888.00 2014-02-28 18:05:39.250 059 12515.77 36.83 54779.95 88888.00 2014-02-28 18:05:39.375 059 12515.88 36.85 54779.93 88888.00 2014-02-28 18:05:39.500 059 12515.85 36.83 54779.93 88888.00 2014-02-28 18:05:39.625 059 12515.83 36.85 54779.95 88888.00 2014-02-28 18:05:39.750 059 12515.80 36.83 54779.93 88888.00 2014-02-28 18:05:39.875 059 12515.88 36.80 54779.90 88888.00 2014-02-28 18:05:40.000 059 12515.98 36.83 54779.88 88888.00 2014-02-28 18:05:40.125 059 12516.08 36.83 54779.88 88888.00 2014-02-28 18:05:40.250 059 12516.00 36.85 54779.88 88888.00 2014-02-28 18:05:40.375 059 12516.02 36.83 54779.88 88888.00 2014-02-28 18:05:40.500 059 12516.00 36.83 54779.90 88888.00 2014-02-28 18:05:40.625 059 12516.05 36.85 54779.90 88888.00 2014-02-28 18:05:40.750 059 12516.12 36.83 54779.88 88888.00 2014-02-28 18:05:40.875 059 12516.10 36.77 54779.82 88888.00 2014-02-28 18:05:41.000 059 12516.08 36.80 54779.82 88888.00 2014-02-28 18:05:41.125 059 12516.15 36.85 54779.85 88888.00 2014-02-28 18:05:41.250 059 12516.15 36.83 54779.85 88888.00 2014-02-28 18:05:41.375 059 12516.20 36.83 54779.85 88888.00 2014-02-28 18:05:41.500 059 12516.12 36.83 54779.82 88888.00 2014-02-28 18:05:41.625 059 12516.10 36.80 54779.80 88888.00 2014-02-28 18:05:41.750 059 12516.15 36.77 54779.80 88888.00 2014-02-28 18:05:41.875 059 12516.20 36.75 54779.78 88888.00 2014-02-28 18:05:42.000 059 12516.15 36.77 54779.80 88888.00 2014-02-28 18:05:42.125 059 12516.15 36.80 54779.80 88888.00 2014-02-28 18:05:42.250 059 12516.17 36.80 54779.82 88888.00 2014-02-28 18:05:42.375 059 12516.23 36.77 54779.80 88888.00 2014-02-28 18:05:42.500 059 12516.20 36.77 54779.80 88888.00 2014-02-28 18:05:42.625 059 12516.20 36.80 54779.80 88888.00 2014-02-28 18:05:42.750 059 12516.25 36.77 54779.78 88888.00 2014-02-28 18:05:42.875 059 12516.30 36.77 54779.80 88888.00 2014-02-28 18:05:43.000 059 12516.35 36.77 54779.82 88888.00 2014-02-28 18:05:43.125 059 12516.35 36.80 54779.82 88888.00 2014-02-28 18:05:43.250 059 12516.33 36.77 54779.78 88888.00 2014-02-28 18:05:43.375 059 12516.38 36.80 54779.78 88888.00 2014-02-28 18:05:43.500 059 12516.42 36.77 54779.78 88888.00 2014-02-28 18:05:43.625 059 12516.42 36.75 54779.75 88888.00 2014-02-28 18:05:43.750 059 12516.48 36.73 54779.75 88888.00 2014-02-28 18:05:43.875 059 12516.42 36.75 54779.75 88888.00 2014-02-28 18:05:44.000 059 12516.40 36.75 54779.75 88888.00 2014-02-28 18:05:44.125 059 12516.45 36.75 54779.78 88888.00 2014-02-28 18:05:44.250 059 12516.45 36.75 54779.82 88888.00 2014-02-28 18:05:44.375 059 12516.42 36.75 54779.80 88888.00 2014-02-28 18:05:44.500 059 12516.45 36.75 54779.80 88888.00 2014-02-28 18:05:44.625 059 12516.50 36.75 54779.80 88888.00 2014-02-28 18:05:44.750 059 12516.52 36.75 54779.75 88888.00 2014-02-28 18:05:44.875 059 12516.52 36.73 54779.75 88888.00 2014-02-28 18:05:45.000 059 12516.58 36.73 54779.78 88888.00 2014-02-28 18:05:45.125 059 12516.65 36.73 54779.75 88888.00 2014-02-28 18:05:45.250 059 12516.58 36.67 54779.75 88888.00 2014-02-28 18:05:45.375 059 12516.55 36.67 54779.72 88888.00 2014-02-28 18:05:45.500 059 12516.58 36.67 54779.72 88888.00 2014-02-28 18:05:45.625 059 12516.65 36.70 54779.75 88888.00 2014-02-28 18:05:45.750 059 12516.60 36.70 54779.75 88888.00 2014-02-28 18:05:45.875 059 12516.60 36.67 54779.72 88888.00 2014-02-28 18:05:46.000 059 12516.67 36.67 54779.75 88888.00 2014-02-28 18:05:46.125 059 12516.73 36.67 54779.78 88888.00 2014-02-28 18:05:46.250 059 12516.70 36.65 54779.75 88888.00 2014-02-28 18:05:46.375 059 12516.65 36.62 54779.75 88888.00 2014-02-28 18:05:46.500 059 12516.62 36.62 54779.75 88888.00 2014-02-28 18:05:46.625 059 12516.60 36.60 54779.75 88888.00 2014-02-28 18:05:46.750 059 12516.52 36.62 54779.75 88888.00 2014-02-28 18:05:46.875 059 12516.55 36.62 54779.75 88888.00 2014-02-28 18:05:47.000 059 12516.55 36.62 54779.75 88888.00 2014-02-28 18:05:47.125 059 12516.60 36.58 54779.75 88888.00 2014-02-28 18:05:47.250 059 12516.55 36.55 54779.75 88888.00 2014-02-28 18:05:47.375 059 12516.60 36.58 54779.72 88888.00 2014-02-28 18:05:47.500 059 12516.65 36.58 54779.72 88888.00 2014-02-28 18:05:47.625 059 12516.70 36.58 54779.72 88888.00 2014-02-28 18:05:47.750 059 12516.75 36.55 54779.72 88888.00 2014-02-28 18:05:47.875 059 12516.70 36.58 54779.72 88888.00 2014-02-28 18:05:48.000 059 12516.62 36.52 54779.70 88888.00 2014-02-28 18:05:48.125 059 12516.67 36.52 54779.70 88888.00 2014-02-28 18:05:48.250 059 12516.67 36.50 54779.70 88888.00 2014-02-28 18:05:48.375 059 12516.67 36.50 54779.70 88888.00 2014-02-28 18:05:48.500 059 12516.65 36.52 54779.72 88888.00 2014-02-28 18:05:48.625 059 12516.70 36.55 54779.78 88888.00 2014-02-28 18:05:48.750 059 12516.75 36.55 54779.78 88888.00 2014-02-28 18:05:48.875 059 12516.73 36.52 54779.75 88888.00 2014-02-28 18:05:49.000 059 12516.65 36.50 54779.72 88888.00 2014-02-28 18:05:49.125 059 12516.73 36.48 54779.75 88888.00 2014-02-28 18:05:49.250 059 12516.73 36.50 54779.78 88888.00 2014-02-28 18:05:49.375 059 12516.75 36.50 54779.75 88888.00 2014-02-28 18:05:49.500 059 12516.75 36.45 54779.72 88888.00 2014-02-28 18:05:49.625 059 12516.70 36.42 54779.72 88888.00 2014-02-28 18:05:49.750 059 12516.65 36.42 54779.72 88888.00 2014-02-28 18:05:49.875 059 12516.67 36.45 54779.75 88888.00 2014-02-28 18:05:50.000 059 12516.73 36.45 54779.72 88888.00 2014-02-28 18:05:50.125 059 12516.75 36.42 54779.75 88888.00 2014-02-28 18:05:50.250 059 12516.67 36.40 54779.78 88888.00 2014-02-28 18:05:50.375 059 12516.65 36.40 54779.75 88888.00 2014-02-28 18:05:50.500 059 12516.70 36.45 54779.75 88888.00 2014-02-28 18:05:50.625 059 12516.75 36.45 54779.75 88888.00 2014-02-28 18:05:50.750 059 12516.70 36.45 54779.75 88888.00 2014-02-28 18:05:50.875 059 12516.77 36.38 54779.78 88888.00 2014-02-28 18:05:51.000 059 12516.80 36.42 54779.78 88888.00 2014-02-28 18:05:51.125 059 12516.75 36.40 54779.80 88888.00 2014-02-28 18:05:51.250 059 12516.73 36.40 54779.75 88888.00 2014-02-28 18:05:51.375 059 12516.77 36.38 54779.78 88888.00 2014-02-28 18:05:51.500 059 12516.83 36.35 54779.78 88888.00 2014-02-28 18:05:51.625 059 12516.77 36.35 54779.78 88888.00 2014-02-28 18:05:51.750 059 12516.83 36.35 54779.80 88888.00 2014-02-28 18:05:51.875 059 12516.90 36.35 54779.80 88888.00 2014-02-28 18:05:52.000 059 12516.98 36.35 54779.78 88888.00 2014-02-28 18:05:52.125 059 12516.98 36.30 54779.78 88888.00 2014-02-28 18:05:52.250 059 12516.98 36.33 54779.78 88888.00 2014-02-28 18:05:52.375 059 12516.92 36.33 54779.78 88888.00 2014-02-28 18:05:52.500 059 12516.85 36.30 54779.75 88888.00 2014-02-28 18:05:52.625 059 12516.85 36.27 54779.75 88888.00 2014-02-28 18:05:52.750 059 12516.88 36.30 54779.72 88888.00 2014-02-28 18:05:52.875 059 12516.88 36.30 54779.72 88888.00 2014-02-28 18:05:53.000 059 12516.88 36.27 54779.75 88888.00 2014-02-28 18:05:53.125 059 12516.88 36.27 54779.75 88888.00 2014-02-28 18:05:53.250 059 12516.85 36.25 54779.75 88888.00 2014-02-28 18:05:53.375 059 12516.92 36.25 54779.75 88888.00 2014-02-28 18:05:53.500 059 12516.95 36.23 54779.75 88888.00 2014-02-28 18:05:53.625 059 12516.95 36.27 54779.78 88888.00 2014-02-28 18:05:53.750 059 12516.90 36.23 54779.75 88888.00 2014-02-28 18:05:53.875 059 12516.92 36.23 54779.75 88888.00 2014-02-28 18:05:54.000 059 12516.98 36.27 54779.75 88888.00 2014-02-28 18:05:54.125 059 12516.98 36.23 54779.75 88888.00 2014-02-28 18:05:54.250 059 12517.00 36.17 54779.75 88888.00 2014-02-28 18:05:54.375 059 12517.00 36.15 54779.75 88888.00 2014-02-28 18:05:54.500 059 12517.00 36.12 54779.72 88888.00 2014-02-28 18:05:54.625 059 12517.05 36.20 54779.75 88888.00 2014-02-28 18:05:54.750 059 12517.08 36.15 54779.75 88888.00 2014-02-28 18:05:54.875 059 12517.10 36.15 54779.72 88888.00 2014-02-28 18:05:55.000 059 12517.12 36.12 54779.72 88888.00 2014-02-28 18:05:55.125 059 12517.17 36.12 54779.75 88888.00 2014-02-28 18:05:55.250 059 12517.20 36.10 54779.75 88888.00 2014-02-28 18:05:55.375 059 12517.23 36.08 54779.72 88888.00 2014-02-28 18:05:55.500 059 12517.27 36.08 54779.70 88888.00 2014-02-28 18:05:55.625 059 12517.30 36.08 54779.72 88888.00 2014-02-28 18:05:55.750 059 12517.27 36.08 54779.72 88888.00 2014-02-28 18:05:55.875 059 12517.25 36.08 54779.70 88888.00 2014-02-28 18:05:56.000 059 12517.27 36.05 54779.70 88888.00 2014-02-28 18:05:56.125 059 12517.25 36.05 54779.72 88888.00 2014-02-28 18:05:56.250 059 12517.25 36.05 54779.72 88888.00 2014-02-28 18:05:56.375 059 12517.25 36.02 54779.72 88888.00 2014-02-28 18:05:56.500 059 12517.27 36.02 54779.70 88888.00 2014-02-28 18:05:56.625 059 12517.33 36.02 54779.75 88888.00 2014-02-28 18:05:56.750 059 12517.42 36.05 54779.70 88888.00 2014-02-28 18:05:56.875 059 12517.42 36.00 54779.72 88888.00 2014-02-28 18:05:57.000 059 12517.45 35.98 54779.70 88888.00 2014-02-28 18:05:57.125 059 12517.48 35.98 54779.72 88888.00 2014-02-28 18:05:57.250 059 12517.45 35.92 54779.70 88888.00 2014-02-28 18:05:57.375 059 12517.52 35.92 54779.68 88888.00 2014-02-28 18:05:57.500 059 12517.55 35.95 54779.70 88888.00 2014-02-28 18:05:57.625 059 12517.58 35.95 54779.70 88888.00 2014-02-28 18:05:57.750 059 12517.60 35.92 54779.70 88888.00 2014-02-28 18:05:57.875 059 12517.55 35.95 54779.68 88888.00 2014-02-28 18:05:58.000 059 12517.58 35.92 54779.68 88888.00 2014-02-28 18:05:58.125 059 12517.60 35.90 54779.68 88888.00 2014-02-28 18:05:58.250 059 12517.67 35.85 54779.68 88888.00 2014-02-28 18:05:58.375 059 12517.67 35.85 54779.65 88888.00 2014-02-28 18:05:58.500 059 12517.67 35.85 54779.65 88888.00 2014-02-28 18:05:58.625 059 12517.67 35.85 54779.62 88888.00 2014-02-28 18:05:58.750 059 12517.77 35.85 54779.62 88888.00 2014-02-28 18:05:58.875 059 12517.85 35.83 54779.60 88888.00 2014-02-28 18:05:59.000 059 12517.85 35.83 54779.60 88888.00 2014-02-28 18:05:59.125 059 12517.90 35.83 54779.65 88888.00 2014-02-28 18:05:59.250 059 12517.90 35.80 54779.65 88888.00 2014-02-28 18:05:59.375 059 12517.90 35.80 54779.62 88888.00 2014-02-28 18:05:59.500 059 12517.98 35.80 54779.62 88888.00 2014-02-28 18:05:59.625 059 12518.05 35.83 54779.60 88888.00 2014-02-28 18:05:59.750 059 12518.05 35.77 54779.60 88888.00 2014-02-28 18:05:59.875 059 12518.05 35.77 54779.62 88888.00 2014-02-28 18:06:00.000 059 12518.02 35.75 54779.62 88888.00 2014-02-28 18:06:00.125 059 12517.95 35.70 54779.62 88888.00 2014-02-28 18:06:00.250 059 12517.98 35.67 54779.62 88888.00 2014-02-28 18:06:00.375 059 12518.10 35.73 54779.65 88888.00 2014-02-28 18:06:00.500 059 12518.17 35.73 54779.68 88888.00 2014-02-28 18:06:00.625 059 12518.12 35.73 54779.65 88888.00 2014-02-28 18:06:00.750 059 12518.17 35.73 54779.62 88888.00 2014-02-28 18:06:00.875 059 12518.25 35.67 54779.60 88888.00 2014-02-28 18:06:01.000 059 12518.30 35.67 54779.57 88888.00 2014-02-28 18:06:01.125 059 12518.20 35.67 54779.57 88888.00 2014-02-28 18:06:01.250 059 12518.12 35.65 54779.60 88888.00 2014-02-28 18:06:01.375 059 12518.33 35.65 54779.57 88888.00 2014-02-28 18:06:01.500 059 12518.33 35.67 54779.57 88888.00 2014-02-28 18:06:01.625 059 12518.35 35.65 54779.57 88888.00 2014-02-28 18:06:01.750 059 12518.35 35.60 54779.57 88888.00 2014-02-28 18:06:01.875 059 12518.40 35.60 54779.57 88888.00 2014-02-28 18:06:02.000 059 12518.52 35.60 54779.60 88888.00 2014-02-28 18:06:02.125 059 12518.58 35.60 54779.57 88888.00 2014-02-28 18:06:02.250 059 12518.55 35.58 54779.55 88888.00 2014-02-28 18:06:02.375 059 12518.58 35.58 54779.55 88888.00 2014-02-28 18:06:02.500 059 12518.65 35.58 54779.57 88888.00 2014-02-28 18:06:02.625 059 12518.65 35.55 54779.55 88888.00 2014-02-28 18:06:02.750 059 12518.60 35.55 54779.53 88888.00 2014-02-28 18:06:02.875 059 12518.52 35.52 54779.53 88888.00 2014-02-28 18:06:03.000 059 12518.58 35.55 54779.53 88888.00 2014-02-28 18:06:03.125 059 12518.62 35.52 54779.55 88888.00 2014-02-28 18:06:03.250 059 12518.58 35.48 54779.55 88888.00 2014-02-28 18:06:03.375 059 12518.58 35.45 54779.53 88888.00 2014-02-28 18:06:03.500 059 12518.65 35.45 54779.53 88888.00 2014-02-28 18:06:03.625 059 12518.67 35.45 54779.53 88888.00 2014-02-28 18:06:03.750 059 12518.73 35.45 54779.50 88888.00 2014-02-28 18:06:03.875 059 12518.75 35.45 54779.53 88888.00 2014-02-28 18:06:04.000 059 12518.77 35.45 54779.53 88888.00 2014-02-28 18:06:04.125 059 12518.83 35.42 54779.53 88888.00 2014-02-28 18:06:04.250 059 12518.85 35.40 54779.53 88888.00 2014-02-28 18:06:04.375 059 12518.90 35.42 54779.53 88888.00 2014-02-28 18:06:04.500 059 12518.88 35.45 54779.57 88888.00 2014-02-28 18:06:04.625 059 12518.85 35.42 54779.57 88888.00 2014-02-28 18:06:04.750 059 12518.90 35.40 54779.53 88888.00 2014-02-28 18:06:04.875 059 12518.95 35.38 54779.50 88888.00 2014-02-28 18:06:05.000 059 12518.95 35.40 54779.50 88888.00 2014-02-28 18:06:05.125 059 12518.95 35.38 54779.55 88888.00 2014-02-28 18:06:05.250 059 12518.95 35.35 54779.55 88888.00 2014-02-28 18:06:05.375 059 12519.00 35.35 54779.53 88888.00 2014-02-28 18:06:05.500 059 12519.00 35.38 54779.55 88888.00 2014-02-28 18:06:05.625 059 12518.98 35.35 54779.55 88888.00 2014-02-28 18:06:05.750 059 12518.95 35.35 54779.55 88888.00 2014-02-28 18:06:05.875 059 12518.95 35.38 54779.55 88888.00 2014-02-28 18:06:06.000 059 12519.00 35.40 54779.55 88888.00 2014-02-28 18:06:06.125 059 12519.10 35.35 54779.57 88888.00 2014-02-28 18:06:06.250 059 12519.12 35.35 54779.57 88888.00 2014-02-28 18:06:06.375 059 12519.15 35.33 54779.55 88888.00 2014-02-28 18:06:06.500 059 12519.08 35.33 54779.55 88888.00 2014-02-28 18:06:06.625 059 12519.08 35.30 54779.55 88888.00 2014-02-28 18:06:06.750 059 12519.12 35.27 54779.57 88888.00 2014-02-28 18:06:06.875 059 12519.12 35.27 54779.55 88888.00 2014-02-28 18:06:07.000 059 12519.15 35.25 54779.53 88888.00 2014-02-28 18:06:07.125 059 12519.20 35.30 54779.55 88888.00 2014-02-28 18:06:07.250 059 12519.15 35.27 54779.53 88888.00 2014-02-28 18:06:07.375 059 12519.17 35.27 54779.53 88888.00 2014-02-28 18:06:07.500 059 12519.17 35.27 54779.55 88888.00 2014-02-28 18:06:07.625 059 12519.08 35.25 54779.57 88888.00 2014-02-28 18:06:07.750 059 12519.05 35.25 54779.60 88888.00 2014-02-28 18:06:07.875 059 12519.10 35.25 54779.60 88888.00 2014-02-28 18:06:08.000 059 12519.17 35.25 54779.57 88888.00 2014-02-28 18:06:08.125 059 12519.12 35.23 54779.57 88888.00 2014-02-28 18:06:08.250 059 12519.05 35.20 54779.60 88888.00 2014-02-28 18:06:08.375 059 12519.15 35.20 54779.60 88888.00 2014-02-28 18:06:08.500 059 12519.23 35.25 54779.60 88888.00 2014-02-28 18:06:08.625 059 12519.17 35.23 54779.62 88888.00 2014-02-28 18:06:08.750 059 12519.12 35.23 54779.60 88888.00 2014-02-28 18:06:08.875 059 12519.05 35.20 54779.57 88888.00 2014-02-28 18:06:09.000 059 12519.05 35.20 54779.60 88888.00 2014-02-28 18:06:09.125 059 12519.10 35.23 54779.62 88888.00 2014-02-28 18:06:09.250 059 12519.12 35.17 54779.62 88888.00 2014-02-28 18:06:09.375 059 12519.12 35.17 54779.65 88888.00 2014-02-28 18:06:09.500 059 12519.10 35.17 54779.65 88888.00 2014-02-28 18:06:09.625 059 12519.10 35.17 54779.65 88888.00 2014-02-28 18:06:09.750 059 12519.08 35.17 54779.62 88888.00 2014-02-28 18:06:09.875 059 12519.08 35.17 54779.62 88888.00 2014-02-28 18:06:10.000 059 12519.05 35.17 54779.62 88888.00 2014-02-28 18:06:10.125 059 12519.05 35.17 54779.62 88888.00 2014-02-28 18:06:10.250 059 12519.00 35.12 54779.65 88888.00 2014-02-28 18:06:10.375 059 12519.05 35.10 54779.65 88888.00 2014-02-28 18:06:10.500 059 12519.10 35.15 54779.68 88888.00 2014-02-28 18:06:10.625 059 12519.08 35.15 54779.68 88888.00 2014-02-28 18:06:10.750 059 12519.05 35.12 54779.68 88888.00 2014-02-28 18:06:10.875 059 12519.00 35.10 54779.68 88888.00 2014-02-28 18:06:11.000 059 12519.00 35.10 54779.68 88888.00 2014-02-28 18:06:11.125 059 12519.02 35.15 54779.72 88888.00 2014-02-28 18:06:11.250 059 12518.95 35.10 54779.68 88888.00 2014-02-28 18:06:11.375 059 12518.98 35.10 54779.70 88888.00 2014-02-28 18:06:11.500 059 12519.00 35.12 54779.68 88888.00 2014-02-28 18:06:11.625 059 12518.92 35.08 54779.70 88888.00 2014-02-28 18:06:11.750 059 12518.90 35.08 54779.72 88888.00 2014-02-28 18:06:11.875 059 12518.90 35.05 54779.75 88888.00 2014-02-28 18:06:12.000 059 12518.90 35.02 54779.75 88888.00 2014-02-28 18:06:12.125 059 12518.88 35.05 54779.75 88888.00 2014-02-28 18:06:12.250 059 12518.88 35.02 54779.80 88888.00 2014-02-28 18:06:12.375 059 12518.98 35.00 54779.80 88888.00 2014-02-28 18:06:12.500 059 12518.98 35.02 54779.78 88888.00 2014-02-28 18:06:12.625 059 12518.98 35.00 54779.78 88888.00 2014-02-28 18:06:12.750 059 12518.90 35.00 54779.78 88888.00 2014-02-28 18:06:12.875 059 12518.83 35.02 54779.80 88888.00 2014-02-28 18:06:13.000 059 12518.83 35.02 54779.82 88888.00 2014-02-28 18:06:13.125 059 12518.85 34.98 54779.82 88888.00 2014-02-28 18:06:13.250 059 12518.83 34.92 54779.78 88888.00 2014-02-28 18:06:13.375 059 12518.85 34.95 54779.78 88888.00 2014-02-28 18:06:13.500 059 12518.83 34.95 54779.80 88888.00 2014-02-28 18:06:13.625 059 12518.80 34.95 54779.80 88888.00 2014-02-28 18:06:13.750 059 12518.83 34.95 54779.82 88888.00 2014-02-28 18:06:13.875 059 12518.83 34.92 54779.82 88888.00 2014-02-28 18:06:14.000 059 12518.80 34.90 54779.82 88888.00 2014-02-28 18:06:14.125 059 12518.83 34.90 54779.85 88888.00 2014-02-28 18:06:14.250 059 12518.80 34.88 54779.85 88888.00 2014-02-28 18:06:14.375 059 12518.73 34.88 54779.85 88888.00 2014-02-28 18:06:14.500 059 12518.70 34.88 54779.85 88888.00 2014-02-28 18:06:14.625 059 12518.73 34.85 54779.85 88888.00 2014-02-28 18:06:14.750 059 12518.77 34.85 54779.85 88888.00 2014-02-28 18:06:14.875 059 12518.77 34.83 54779.85 88888.00 2014-02-28 18:06:15.000 059 12518.75 34.85 54779.88 88888.00 2014-02-28 18:06:15.125 059 12518.75 34.85 54779.90 88888.00 2014-02-28 18:06:15.250 059 12518.70 34.83 54779.90 88888.00 2014-02-28 18:06:15.375 059 12518.75 34.83 54779.88 88888.00 2014-02-28 18:06:15.500 059 12518.77 34.80 54779.90 88888.00 2014-02-28 18:06:15.625 059 12518.83 34.80 54779.90 88888.00 2014-02-28 18:06:15.750 059 12518.77 34.80 54779.90 88888.00 2014-02-28 18:06:15.875 059 12518.70 34.80 54779.93 88888.00 2014-02-28 18:06:16.000 059 12518.67 34.80 54779.93 88888.00 2014-02-28 18:06:16.125 059 12518.77 34.80 54779.95 88888.00 2014-02-28 18:06:16.250 059 12518.73 34.77 54779.95 88888.00 2014-02-28 18:06:16.375 059 12518.62 34.77 54779.93 88888.00 2014-02-28 18:06:16.500 059 12518.60 34.73 54779.93 88888.00 2014-02-28 18:06:16.625 059 12518.65 34.73 54779.95 88888.00 2014-02-28 18:06:16.750 059 12518.67 34.70 54779.97 88888.00 2014-02-28 18:06:16.875 059 12518.65 34.70 54779.97 88888.00 2014-02-28 18:06:17.000 059 12518.60 34.65 54779.97 88888.00 2014-02-28 18:06:17.125 059 12518.67 34.70 54779.97 88888.00 2014-02-28 18:06:17.250 059 12518.73 34.67 54780.00 88888.00 2014-02-28 18:06:17.375 059 12518.70 34.62 54780.00 88888.00 2014-02-28 18:06:17.500 059 12518.75 34.62 54779.97 88888.00 2014-02-28 18:06:17.625 059 12518.73 34.62 54780.00 88888.00 2014-02-28 18:06:17.750 059 12518.70 34.65 54779.97 88888.00 2014-02-28 18:06:17.875 059 12518.65 34.65 54780.00 88888.00 2014-02-28 18:06:18.000 059 12518.73 34.60 54780.00 88888.00 2014-02-28 18:06:18.125 059 12518.77 34.60 54780.05 88888.00 2014-02-28 18:06:18.250 059 12518.80 34.55 54780.05 88888.00 2014-02-28 18:06:18.375 059 12518.80 34.55 54780.03 88888.00 2014-02-28 18:06:18.500 059 12518.77 34.55 54780.03 88888.00 2014-02-28 18:06:18.625 059 12518.77 34.55 54780.03 88888.00 2014-02-28 18:06:18.750 059 12518.75 34.52 54780.03 88888.00 2014-02-28 18:06:18.875 059 12518.80 34.55 54780.07 88888.00 2014-02-28 18:06:19.000 059 12518.80 34.52 54780.05 88888.00 2014-02-28 18:06:19.125 059 12518.75 34.52 54780.03 88888.00 2014-02-28 18:06:19.250 059 12518.80 34.50 54780.05 88888.00 2014-02-28 18:06:19.375 059 12518.83 34.52 54780.05 88888.00 2014-02-28 18:06:19.500 059 12518.77 34.50 54780.07 88888.00 2014-02-28 18:06:19.625 059 12518.75 34.50 54780.05 88888.00 2014-02-28 18:06:19.750 059 12518.73 34.48 54780.07 88888.00 2014-02-28 18:06:19.875 059 12518.73 34.42 54780.05 88888.00 2014-02-28 18:06:20.000 059 12518.83 34.45 54780.07 88888.00 2014-02-28 18:06:20.125 059 12518.90 34.48 54780.07 88888.00 2014-02-28 18:06:20.250 059 12518.83 34.45 54780.12 88888.00 2014-02-28 18:06:20.375 059 12518.85 34.40 54780.10 88888.00 2014-02-28 18:06:20.500 059 12518.83 34.40 54780.10 88888.00 2014-02-28 18:06:20.625 059 12518.88 34.42 54780.10 88888.00 2014-02-28 18:06:20.750 059 12518.92 34.42 54780.12 88888.00 2014-02-28 18:06:20.875 059 12518.92 34.45 54780.10 88888.00 2014-02-28 18:06:21.000 059 12518.92 34.45 54780.10 88888.00 2014-02-28 18:06:21.125 059 12518.85 34.42 54780.10 88888.00 2014-02-28 18:06:21.250 059 12518.75 34.38 54780.07 88888.00 2014-02-28 18:06:21.375 059 12518.77 34.35 54780.10 88888.00 2014-02-28 18:06:21.500 059 12518.83 34.38 54780.15 88888.00 2014-02-28 18:06:21.625 059 12518.88 34.40 54780.15 88888.00 2014-02-28 18:06:21.750 059 12518.92 34.38 54780.15 88888.00 2014-02-28 18:06:21.875 059 12518.98 34.40 54780.18 88888.00 2014-02-28 18:06:22.000 059 12519.00 34.40 54780.18 88888.00 2014-02-28 18:06:22.125 059 12518.98 34.40 54780.20 88888.00 2014-02-28 18:06:22.250 059 12518.98 34.38 54780.25 88888.00 2014-02-28 18:06:22.375 059 12518.88 34.35 54780.20 88888.00 2014-02-28 18:06:22.500 059 12518.85 34.33 54780.20 88888.00 2014-02-28 18:06:22.625 059 12518.85 34.33 54780.18 88888.00 2014-02-28 18:06:22.750 059 12518.88 34.30 54780.15 88888.00 2014-02-28 18:06:22.875 059 12518.88 34.33 54780.18 88888.00 2014-02-28 18:06:23.000 059 12518.90 34.30 54780.18 88888.00 2014-02-28 18:06:23.125 059 12518.90 34.30 54780.20 88888.00 2014-02-28 18:06:23.250 059 12518.88 34.27 54780.20 88888.00 2014-02-28 18:06:23.375 059 12518.90 34.30 54780.18 88888.00 2014-02-28 18:06:23.500 059 12518.90 34.30 54780.18 88888.00 2014-02-28 18:06:23.625 059 12518.90 34.27 54780.18 88888.00 2014-02-28 18:06:23.750 059 12518.95 34.27 54780.20 88888.00 2014-02-28 18:06:23.875 059 12518.95 34.27 54780.18 88888.00 2014-02-28 18:06:24.000 059 12518.90 34.27 54780.15 88888.00 2014-02-28 18:06:24.125 059 12518.88 34.27 54780.20 88888.00 2014-02-28 18:06:24.250 059 12518.88 34.30 54780.25 88888.00 2014-02-28 18:06:24.375 059 12518.98 34.27 54780.25 88888.00 2014-02-28 18:06:24.500 059 12519.00 34.30 54780.22 88888.00 2014-02-28 18:06:24.625 059 12518.95 34.25 54780.20 88888.00 2014-02-28 18:06:24.750 059 12518.95 34.20 54780.22 88888.00 2014-02-28 18:06:24.875 059 12518.98 34.20 54780.22 88888.00 2014-02-28 18:06:25.000 059 12518.95 34.20 54780.22 88888.00 2014-02-28 18:06:25.125 059 12518.92 34.23 54780.30 88888.00 2014-02-28 18:06:25.250 059 12518.90 34.20 54780.30 88888.00 2014-02-28 18:06:25.375 059 12518.88 34.20 54780.28 88888.00 2014-02-28 18:06:25.500 059 12518.85 34.20 54780.30 88888.00 2014-02-28 18:06:25.625 059 12518.88 34.23 54780.35 88888.00 2014-02-28 18:06:25.750 059 12518.90 34.23 54780.38 88888.00 2014-02-28 18:06:25.875 059 12518.85 34.20 54780.38 88888.00 2014-02-28 18:06:26.000 059 12518.80 34.17 54780.32 88888.00 2014-02-28 18:06:26.125 059 12518.80 34.17 54780.32 88888.00 2014-02-28 18:06:26.250 059 12518.75 34.15 54780.35 88888.00 2014-02-28 18:06:26.375 059 12518.77 34.12 54780.30 88888.00 2014-02-28 18:06:26.500 059 12518.77 34.12 54780.30 88888.00 2014-02-28 18:06:26.625 059 12518.75 34.15 54780.32 88888.00 2014-02-28 18:06:26.750 059 12518.70 34.15 54780.38 88888.00 2014-02-28 18:06:26.875 059 12518.65 34.12 54780.38 88888.00 2014-02-28 18:06:27.000 059 12518.67 34.12 54780.38 88888.00 2014-02-28 18:06:27.125 059 12518.70 34.10 54780.38 88888.00 2014-02-28 18:06:27.250 059 12518.62 34.08 54780.40 88888.00 2014-02-28 18:06:27.375 059 12518.70 34.10 54780.43 88888.00 2014-02-28 18:06:27.500 059 12518.73 34.10 54780.43 88888.00 2014-02-28 18:06:27.625 059 12518.70 34.10 54780.43 88888.00 2014-02-28 18:06:27.750 059 12518.73 34.08 54780.40 88888.00 2014-02-28 18:06:27.875 059 12518.67 34.08 54780.43 88888.00 2014-02-28 18:06:28.000 059 12518.67 34.10 54780.43 88888.00 2014-02-28 18:06:28.125 059 12518.67 34.10 54780.45 88888.00 2014-02-28 18:06:28.250 059 12518.67 34.02 54780.47 88888.00 2014-02-28 18:06:28.375 059 12518.65 34.00 54780.47 88888.00 2014-02-28 18:06:28.500 059 12518.65 34.02 54780.47 88888.00 2014-02-28 18:06:28.625 059 12518.65 34.02 54780.47 88888.00 2014-02-28 18:06:28.750 059 12518.60 34.00 54780.47 88888.00 2014-02-28 18:06:28.875 059 12518.55 34.00 54780.45 88888.00 2014-02-28 18:06:29.000 059 12518.52 33.95 54780.50 88888.00 2014-02-28 18:06:29.125 059 12518.60 33.98 54780.47 88888.00 2014-02-28 18:06:29.250 059 12518.55 33.95 54780.50 88888.00 2014-02-28 18:06:29.375 059 12518.50 33.98 54780.53 88888.00 2014-02-28 18:06:29.500 059 12518.48 33.98 54780.53 88888.00 2014-02-28 18:06:29.625 059 12518.50 33.98 54780.55 88888.00 2014-02-28 18:06:29.750 059 12518.45 33.95 54780.55 88888.00 2014-02-28 18:06:29.875 059 12518.40 33.95 54780.55 88888.00 2014-02-28 18:06:30.000 059 12518.40 33.92 54780.55 88888.00 2014-02-28 18:06:30.125 059 12518.40 33.92 54780.60 88888.00 2014-02-28 18:06:30.250 059 12518.33 33.88 54780.60 88888.00 2014-02-28 18:06:30.375 059 12518.33 33.90 54780.60 88888.00 2014-02-28 18:06:30.500 059 12518.35 33.88 54780.60 88888.00 2014-02-28 18:06:30.625 059 12518.40 33.85 54780.62 88888.00 2014-02-28 18:06:30.750 059 12518.40 33.88 54780.62 88888.00 2014-02-28 18:06:30.875 059 12518.38 33.85 54780.65 88888.00 2014-02-28 18:06:31.000 059 12518.35 33.85 54780.62 88888.00 2014-02-28 18:06:31.125 059 12518.30 33.85 54780.65 88888.00 2014-02-28 18:06:31.250 059 12518.27 33.83 54780.65 88888.00 2014-02-28 18:06:31.375 059 12518.33 33.80 54780.62 88888.00 2014-02-28 18:06:31.500 059 12518.27 33.80 54780.60 88888.00 2014-02-28 18:06:31.625 059 12518.25 33.80 54780.68 88888.00 2014-02-28 18:06:31.750 059 12518.25 33.80 54780.68 88888.00 2014-02-28 18:06:31.875 059 12518.17 33.83 54780.68 88888.00 2014-02-28 18:06:32.000 059 12518.12 33.80 54780.68 88888.00 2014-02-28 18:06:32.125 059 12518.12 33.80 54780.70 88888.00 2014-02-28 18:06:32.250 059 12518.10 33.77 54780.68 88888.00 2014-02-28 18:06:32.375 059 12518.17 33.80 54780.70 88888.00 2014-02-28 18:06:32.500 059 12518.12 33.77 54780.70 88888.00 2014-02-28 18:06:32.625 059 12518.08 33.77 54780.70 88888.00 2014-02-28 18:06:32.750 059 12518.00 33.73 54780.72 88888.00 2014-02-28 18:06:32.875 059 12518.00 33.70 54780.72 88888.00 2014-02-28 18:06:33.000 059 12518.02 33.73 54780.72 88888.00 2014-02-28 18:06:33.125 059 12518.08 33.70 54780.72 88888.00 2014-02-28 18:06:33.250 059 12518.05 33.70 54780.72 88888.00 2014-02-28 18:06:33.375 059 12518.05 33.70 54780.72 88888.00 2014-02-28 18:06:33.500 059 12518.00 33.70 54780.75 88888.00 2014-02-28 18:06:33.625 059 12517.95 33.73 54780.75 88888.00 2014-02-28 18:06:33.750 059 12518.02 33.70 54780.75 88888.00 2014-02-28 18:06:33.875 059 12518.08 33.70 54780.75 88888.00 2014-02-28 18:06:34.000 059 12518.05 33.70 54780.78 88888.00 2014-02-28 18:06:34.125 059 12517.95 33.65 54780.78 88888.00 2014-02-28 18:06:34.250 059 12517.80 33.65 54780.78 88888.00 2014-02-28 18:06:34.375 059 12517.83 33.67 54780.80 88888.00 2014-02-28 18:06:34.500 059 12517.90 33.67 54780.80 88888.00 2014-02-28 18:06:34.625 059 12517.90 33.67 54780.78 88888.00 2014-02-28 18:06:34.750 059 12517.98 33.65 54780.78 88888.00 2014-02-28 18:06:34.875 059 12517.92 33.65 54780.78 88888.00 2014-02-28 18:06:35.000 059 12517.85 33.62 54780.78 88888.00 2014-02-28 18:06:35.125 059 12517.80 33.62 54780.75 88888.00 2014-02-28 18:06:35.250 059 12517.83 33.62 54780.78 88888.00 2014-02-28 18:06:35.375 059 12517.90 33.62 54780.78 88888.00 2014-02-28 18:06:35.500 059 12517.90 33.65 54780.80 88888.00 2014-02-28 18:06:35.625 059 12517.98 33.65 54780.82 88888.00 2014-02-28 18:06:35.750 059 12517.90 33.62 54780.82 88888.00 2014-02-28 18:06:35.875 059 12517.85 33.58 54780.80 88888.00 2014-02-28 18:06:36.000 059 12517.83 33.58 54780.78 88888.00 2014-02-28 18:06:36.125 059 12517.85 33.58 54780.80 88888.00 2014-02-28 18:06:36.250 059 12517.92 33.60 54780.82 88888.00 2014-02-28 18:06:36.375 059 12517.98 33.62 54780.80 88888.00 2014-02-28 18:06:36.500 059 12517.90 33.60 54780.80 88888.00 2014-02-28 18:06:36.625 059 12517.85 33.58 54780.82 88888.00 2014-02-28 18:06:36.750 059 12517.95 33.62 54780.82 88888.00 2014-02-28 18:06:36.875 059 12517.92 33.62 54780.85 88888.00 2014-02-28 18:06:37.000 059 12517.92 33.60 54780.80 88888.00 2014-02-28 18:06:37.125 059 12517.88 33.60 54780.80 88888.00 2014-02-28 18:06:37.250 059 12517.85 33.60 54780.82 88888.00 2014-02-28 18:06:37.375 059 12517.92 33.58 54780.82 88888.00 2014-02-28 18:06:37.500 059 12517.92 33.60 54780.82 88888.00 2014-02-28 18:06:37.625 059 12517.92 33.60 54780.82 88888.00 2014-02-28 18:06:37.750 059 12517.95 33.60 54780.80 88888.00 2014-02-28 18:06:37.875 059 12517.98 33.60 54780.82 88888.00 2014-02-28 18:06:38.000 059 12517.90 33.55 54780.80 88888.00 2014-02-28 18:06:38.125 059 12517.83 33.60 54780.82 88888.00 2014-02-28 18:06:38.250 059 12517.88 33.62 54780.85 88888.00 2014-02-28 18:06:38.375 059 12517.95 33.60 54780.82 88888.00 2014-02-28 18:06:38.500 059 12518.02 33.58 54780.82 88888.00 2014-02-28 18:06:38.625 059 12518.05 33.60 54780.82 88888.00 2014-02-28 18:06:38.750 059 12518.02 33.60 54780.82 88888.00 2014-02-28 18:06:38.875 059 12517.95 33.58 54780.78 88888.00 2014-02-28 18:06:39.000 059 12517.92 33.60 54780.78 88888.00 2014-02-28 18:06:39.125 059 12518.02 33.58 54780.82 88888.00 2014-02-28 18:06:39.250 059 12517.98 33.55 54780.80 88888.00 2014-02-28 18:06:39.375 059 12518.02 33.58 54780.78 88888.00 2014-02-28 18:06:39.500 059 12518.10 33.60 54780.80 88888.00 2014-02-28 18:06:39.625 059 12518.15 33.62 54780.80 88888.00 2014-02-28 18:06:39.750 059 12518.20 33.60 54780.82 88888.00 2014-02-28 18:06:39.875 059 12518.20 33.60 54780.82 88888.00 2014-02-28 18:06:40.000 059 12518.20 33.60 54780.80 88888.00 2014-02-28 18:06:40.125 059 12518.25 33.62 54780.85 88888.00 2014-02-28 18:06:40.250 059 12518.30 33.62 54780.85 88888.00 2014-02-28 18:06:40.375 059 12518.38 33.60 54780.85 88888.00 2014-02-28 18:06:40.500 059 12518.27 33.60 54780.82 88888.00 2014-02-28 18:06:40.625 059 12518.25 33.60 54780.80 88888.00 2014-02-28 18:06:40.750 059 12518.27 33.60 54780.80 88888.00 2014-02-28 18:06:40.875 059 12518.33 33.62 54780.80 88888.00 2014-02-28 18:06:41.000 059 12518.35 33.62 54780.80 88888.00 2014-02-28 18:06:41.125 059 12518.33 33.58 54780.78 88888.00 2014-02-28 18:06:41.250 059 12518.25 33.55 54780.78 88888.00 2014-02-28 18:06:41.375 059 12518.25 33.58 54780.78 88888.00 2014-02-28 18:06:41.500 059 12518.33 33.60 54780.75 88888.00 2014-02-28 18:06:41.625 059 12518.40 33.60 54780.78 88888.00 2014-02-28 18:06:41.750 059 12518.48 33.60 54780.78 88888.00 2014-02-28 18:06:41.875 059 12518.45 33.60 54780.80 88888.00 2014-02-28 18:06:42.000 059 12518.45 33.58 54780.80 88888.00 2014-02-28 18:06:42.125 059 12518.42 33.58 54780.80 88888.00 2014-02-28 18:06:42.250 059 12518.42 33.58 54780.80 88888.00 2014-02-28 18:06:42.375 059 12518.42 33.60 54780.80 88888.00 2014-02-28 18:06:42.500 059 12518.42 33.60 54780.78 88888.00 2014-02-28 18:06:42.625 059 12518.48 33.58 54780.80 88888.00 2014-02-28 18:06:42.750 059 12518.52 33.58 54780.80 88888.00 2014-02-28 18:06:42.875 059 12518.52 33.58 54780.78 88888.00 2014-02-28 18:06:43.000 059 12518.58 33.58 54780.75 88888.00 2014-02-28 18:06:43.125 059 12518.58 33.62 54780.78 88888.00 2014-02-28 18:06:43.250 059 12518.60 33.65 54780.80 88888.00 2014-02-28 18:06:43.375 059 12518.62 33.62 54780.75 88888.00 2014-02-28 18:06:43.500 059 12518.65 33.60 54780.75 88888.00 2014-02-28 18:06:43.625 059 12518.65 33.60 54780.78 88888.00 2014-02-28 18:06:43.750 059 12518.58 33.60 54780.80 88888.00 2014-02-28 18:06:43.875 059 12518.60 33.62 54780.78 88888.00 2014-02-28 18:06:44.000 059 12518.65 33.60 54780.78 88888.00 2014-02-28 18:06:44.125 059 12518.60 33.62 54780.82 88888.00 2014-02-28 18:06:44.250 059 12518.58 33.62 54780.80 88888.00 2014-02-28 18:06:44.375 059 12518.62 33.62 54780.80 88888.00 2014-02-28 18:06:44.500 059 12518.67 33.62 54780.78 88888.00 2014-02-28 18:06:44.625 059 12518.73 33.62 54780.78 88888.00 2014-02-28 18:06:44.750 059 12518.75 33.62 54780.78 88888.00 2014-02-28 18:06:44.875 059 12518.73 33.62 54780.80 88888.00 2014-02-28 18:06:45.000 059 12518.73 33.62 54780.78 88888.00 2014-02-28 18:06:45.125 059 12518.73 33.58 54780.78 88888.00 2014-02-28 18:06:45.250 059 12518.67 33.55 54780.80 88888.00 2014-02-28 18:06:45.375 059 12518.73 33.55 54780.80 88888.00 2014-02-28 18:06:45.500 059 12518.67 33.60 54780.80 88888.00 2014-02-28 18:06:45.625 059 12518.70 33.65 54780.80 88888.00 2014-02-28 18:06:45.750 059 12518.75 33.62 54780.78 88888.00 2014-02-28 18:06:45.875 059 12518.67 33.60 54780.80 88888.00 2014-02-28 18:06:46.000 059 12518.62 33.60 54780.78 88888.00 2014-02-28 18:06:46.125 059 12518.65 33.60 54780.80 88888.00 2014-02-28 18:06:46.250 059 12518.70 33.58 54780.80 88888.00 2014-02-28 18:06:46.375 059 12518.77 33.60 54780.80 88888.00 2014-02-28 18:06:46.500 059 12518.80 33.60 54780.82 88888.00 2014-02-28 18:06:46.625 059 12518.77 33.60 54780.80 88888.00 2014-02-28 18:06:46.750 059 12518.83 33.60 54780.82 88888.00 2014-02-28 18:06:46.875 059 12518.88 33.62 54780.85 88888.00 2014-02-28 18:06:47.000 059 12518.83 33.62 54780.80 88888.00 2014-02-28 18:06:47.125 059 12518.80 33.60 54780.80 88888.00 2014-02-28 18:06:47.250 059 12518.77 33.58 54780.80 88888.00 2014-02-28 18:06:47.375 059 12518.75 33.60 54780.82 88888.00 2014-02-28 18:06:47.500 059 12518.73 33.60 54780.82 88888.00 2014-02-28 18:06:47.625 059 12518.77 33.62 54780.82 88888.00 2014-02-28 18:06:47.750 059 12518.83 33.60 54780.82 88888.00 2014-02-28 18:06:47.875 059 12518.80 33.58 54780.82 88888.00 2014-02-28 18:06:48.000 059 12518.83 33.55 54780.82 88888.00 2014-02-28 18:06:48.125 059 12518.83 33.58 54780.82 88888.00 2014-02-28 18:06:48.250 059 12518.80 33.58 54780.82 88888.00 2014-02-28 18:06:48.375 059 12518.80 33.58 54780.82 88888.00 2014-02-28 18:06:48.500 059 12518.77 33.58 54780.82 88888.00 2014-02-28 18:06:48.625 059 12518.77 33.60 54780.88 88888.00 2014-02-28 18:06:48.750 059 12518.83 33.62 54780.90 88888.00 2014-02-28 18:06:48.875 059 12518.77 33.62 54780.88 88888.00 2014-02-28 18:06:49.000 059 12518.75 33.62 54780.82 88888.00 2014-02-28 18:06:49.125 059 12518.73 33.58 54780.85 88888.00 2014-02-28 18:06:49.250 059 12518.70 33.58 54780.88 88888.00 2014-02-28 18:06:49.375 059 12518.75 33.58 54780.88 88888.00 2014-02-28 18:06:49.500 059 12518.70 33.58 54780.90 88888.00 2014-02-28 18:06:49.625 059 12518.73 33.60 54780.90 88888.00 2014-02-28 18:06:49.750 059 12518.77 33.60 54780.90 88888.00 2014-02-28 18:06:49.875 059 12518.75 33.58 54780.93 88888.00 2014-02-28 18:06:50.000 059 12518.73 33.58 54780.90 88888.00 2014-02-28 18:06:50.125 059 12518.70 33.60 54780.90 88888.00 2014-02-28 18:06:50.250 059 12518.67 33.58 54780.90 88888.00 2014-02-28 18:06:50.375 059 12518.60 33.58 54780.90 88888.00 2014-02-28 18:06:50.500 059 12518.60 33.58 54780.93 88888.00 2014-02-28 18:06:50.625 059 12518.67 33.58 54780.93 88888.00 2014-02-28 18:06:50.750 059 12518.65 33.58 54780.93 88888.00 2014-02-28 18:06:50.875 059 12518.65 33.58 54780.95 88888.00 2014-02-28 18:06:51.000 059 12518.65 33.58 54780.97 88888.00 2014-02-28 18:06:51.125 059 12518.67 33.58 54780.97 88888.00 2014-02-28 18:06:51.250 059 12518.67 33.60 54780.97 88888.00 2014-02-28 18:06:51.375 059 12518.67 33.60 54780.97 88888.00 2014-02-28 18:06:51.500 059 12518.62 33.55 54780.95 88888.00 2014-02-28 18:06:51.625 059 12518.52 33.52 54780.95 88888.00 2014-02-28 18:06:51.750 059 12518.48 33.52 54780.97 88888.00 2014-02-28 18:06:51.875 059 12518.48 33.52 54780.97 88888.00 2014-02-28 18:06:52.000 059 12518.48 33.50 54780.95 88888.00 2014-02-28 18:06:52.125 059 12518.42 33.52 54780.97 88888.00 2014-02-28 18:06:52.250 059 12518.42 33.55 54781.03 88888.00 2014-02-28 18:06:52.375 059 12518.48 33.52 54781.03 88888.00 2014-02-28 18:06:52.500 059 12518.45 33.50 54781.00 88888.00 2014-02-28 18:06:52.625 059 12518.38 33.50 54781.00 88888.00 2014-02-28 18:06:52.750 059 12518.42 33.52 54781.03 88888.00 2014-02-28 18:06:52.875 059 12518.45 33.52 54781.03 88888.00 2014-02-28 18:06:53.000 059 12518.45 33.50 54781.03 88888.00 2014-02-28 18:06:53.125 059 12518.42 33.45 54781.00 88888.00 2014-02-28 18:06:53.250 059 12518.33 33.42 54781.03 88888.00 2014-02-28 18:06:53.375 059 12518.33 33.42 54781.05 88888.00 2014-02-28 18:06:53.500 059 12518.40 33.42 54781.05 88888.00 2014-02-28 18:06:53.625 059 12518.45 33.42 54781.07 88888.00 2014-02-28 18:06:53.750 059 12518.42 33.40 54781.07 88888.00 2014-02-28 18:06:53.875 059 12518.35 33.38 54781.05 88888.00 2014-02-28 18:06:54.000 059 12518.33 33.40 54781.10 88888.00 2014-02-28 18:06:54.125 059 12518.30 33.40 54781.12 88888.00 2014-02-28 18:06:54.250 059 12518.25 33.38 54781.12 88888.00 2014-02-28 18:06:54.375 059 12518.23 33.38 54781.10 88888.00 2014-02-28 18:06:54.500 059 12518.20 33.40 54781.12 88888.00 2014-02-28 18:06:54.625 059 12518.17 33.35 54781.12 88888.00 2014-02-28 18:06:54.750 059 12518.17 33.38 54781.12 88888.00 2014-02-28 18:06:54.875 059 12518.30 33.38 54781.15 88888.00 2014-02-28 18:06:55.000 059 12518.30 33.40 54781.10 88888.00 2014-02-28 18:06:55.125 059 12518.20 33.38 54781.12 88888.00 2014-02-28 18:06:55.250 059 12518.10 33.35 54781.20 88888.00 2014-02-28 18:06:55.375 059 12518.10 33.33 54781.20 88888.00 2014-02-28 18:06:55.500 059 12518.20 33.33 54781.20 88888.00 2014-02-28 18:06:55.625 059 12518.23 33.35 54781.20 88888.00 2014-02-28 18:06:55.750 059 12518.23 33.33 54781.20 88888.00 2014-02-28 18:06:55.875 059 12518.12 33.33 54781.22 88888.00 2014-02-28 18:06:56.000 059 12518.05 33.33 54781.22 88888.00 2014-02-28 18:06:56.125 059 12518.00 33.33 54781.22 88888.00 2014-02-28 18:06:56.250 059 12518.00 33.30 54781.22 88888.00 2014-02-28 18:06:56.375 059 12518.02 33.33 54781.28 88888.00 2014-02-28 18:06:56.500 059 12518.02 33.30 54781.28 88888.00 2014-02-28 18:06:56.625 059 12518.00 33.27 54781.25 88888.00 2014-02-28 18:06:56.750 059 12518.00 33.27 54781.25 88888.00 2014-02-28 18:06:56.875 059 12518.08 33.27 54781.28 88888.00 2014-02-28 18:06:57.000 059 12518.08 33.25 54781.25 88888.00 2014-02-28 18:06:57.125 059 12518.00 33.25 54781.25 88888.00 2014-02-28 18:06:57.250 059 12517.88 33.27 54781.28 88888.00 2014-02-28 18:06:57.375 059 12517.88 33.25 54781.28 88888.00 2014-02-28 18:06:57.500 059 12517.88 33.25 54781.28 88888.00 2014-02-28 18:06:57.625 059 12517.85 33.25 54781.30 88888.00 2014-02-28 18:06:57.750 059 12517.88 33.27 54781.30 88888.00 2014-02-28 18:06:57.875 059 12517.90 33.25 54781.30 88888.00 2014-02-28 18:06:58.000 059 12517.83 33.25 54781.28 88888.00 2014-02-28 18:06:58.125 059 12517.80 33.20 54781.30 88888.00 2014-02-28 18:06:58.250 059 12517.75 33.20 54781.35 88888.00 2014-02-28 18:06:58.375 059 12517.83 33.23 54781.32 88888.00 2014-02-28 18:06:58.500 059 12517.80 33.23 54781.32 88888.00 2014-02-28 18:06:58.625 059 12517.80 33.23 54781.35 88888.00 2014-02-28 18:06:58.750 059 12517.77 33.17 54781.38 88888.00 2014-02-28 18:06:58.875 059 12517.75 33.20 54781.35 88888.00 2014-02-28 18:06:59.000 059 12517.73 33.17 54781.35 88888.00 2014-02-28 18:06:59.125 059 12517.70 33.12 54781.35 88888.00 2014-02-28 18:06:59.250 059 12517.67 33.17 54781.35 88888.00 2014-02-28 18:06:59.375 059 12517.67 33.17 54781.38 88888.00 2014-02-28 18:06:59.500 059 12517.65 33.17 54781.38 88888.00 2014-02-28 18:06:59.625 059 12517.67 33.20 54781.40 88888.00 2014-02-28 18:06:59.750 059 12517.62 33.15 54781.35 88888.00 2014-02-28 18:06:59.875 059 12517.60 33.12 54781.35 88888.00 2014-02-28 18:07:00.000 059 12517.58 33.10 54781.35 88888.00 2014-02-28 18:07:00.125 059 12517.55 33.12 54781.38 88888.00 2014-02-28 18:07:00.250 059 12517.50 33.12 54781.40 88888.00 2014-02-28 18:07:00.375 059 12517.50 33.15 54781.40 88888.00 2014-02-28 18:07:00.500 059 12517.45 33.17 54781.40 88888.00 2014-02-28 18:07:00.625 059 12517.48 33.17 54781.40 88888.00 2014-02-28 18:07:00.750 059 12517.45 33.15 54781.38 88888.00 2014-02-28 18:07:00.875 059 12517.45 33.15 54781.38 88888.00 2014-02-28 18:07:01.000 059 12517.50 33.15 54781.38 88888.00 2014-02-28 18:07:01.125 059 12517.55 33.15 54781.40 88888.00 2014-02-28 18:07:01.250 059 12517.58 33.08 54781.43 88888.00 2014-02-28 18:07:01.375 059 12517.55 33.12 54781.43 88888.00 2014-02-28 18:07:01.500 059 12517.50 33.15 54781.38 88888.00 2014-02-28 18:07:01.625 059 12517.52 33.12 54781.38 88888.00 2014-02-28 18:07:01.750 059 12517.52 33.12 54781.40 88888.00 2014-02-28 18:07:01.875 059 12517.40 33.12 54781.43 88888.00 2014-02-28 18:07:02.000 059 12517.40 33.08 54781.40 88888.00 2014-02-28 18:07:02.125 059 12517.50 33.10 54781.43 88888.00 2014-02-28 18:07:02.250 059 12517.48 33.08 54781.40 88888.00 2014-02-28 18:07:02.375 059 12517.42 33.10 54781.40 88888.00 2014-02-28 18:07:02.500 059 12517.35 33.10 54781.43 88888.00 2014-02-28 18:07:02.625 059 12517.35 33.10 54781.45 88888.00 2014-02-28 18:07:02.750 059 12517.45 33.12 54781.43 88888.00 2014-02-28 18:07:02.875 059 12517.48 33.12 54781.43 88888.00 2014-02-28 18:07:03.000 059 12517.38 33.08 54781.40 88888.00 2014-02-28 18:07:03.125 059 12517.27 33.10 54781.43 88888.00 2014-02-28 18:07:03.250 059 12517.27 33.10 54781.45 88888.00 2014-02-28 18:07:03.375 059 12517.38 33.10 54781.45 88888.00 2014-02-28 18:07:03.500 059 12517.48 33.10 54781.47 88888.00 2014-02-28 18:07:03.625 059 12517.48 33.10 54781.47 88888.00 2014-02-28 18:07:03.750 059 12517.45 33.12 54781.45 88888.00 2014-02-28 18:07:03.875 059 12517.48 33.12 54781.45 88888.00 2014-02-28 18:07:04.000 059 12517.50 33.10 54781.45 88888.00 2014-02-28 18:07:04.125 059 12517.55 33.08 54781.47 88888.00 2014-02-28 18:07:04.250 059 12517.48 33.02 54781.43 88888.00 2014-02-28 18:07:04.375 059 12517.48 33.05 54781.40 88888.00 2014-02-28 18:07:04.500 059 12517.52 33.10 54781.43 88888.00 2014-02-28 18:07:04.625 059 12517.52 33.10 54781.45 88888.00 2014-02-28 18:07:04.750 059 12517.48 33.10 54781.43 88888.00 2014-02-28 18:07:04.875 059 12517.48 33.05 54781.40 88888.00 2014-02-28 18:07:05.000 059 12517.50 33.05 54781.40 88888.00 2014-02-28 18:07:05.125 059 12517.48 33.05 54781.43 88888.00 2014-02-28 18:07:05.250 059 12517.50 33.10 54781.45 88888.00 2014-02-28 18:07:05.375 059 12517.58 33.10 54781.43 88888.00 2014-02-28 18:07:05.500 059 12517.52 33.08 54781.43 88888.00 2014-02-28 18:07:05.625 059 12517.52 33.08 54781.45 88888.00 2014-02-28 18:07:05.750 059 12517.52 33.08 54781.45 88888.00 2014-02-28 18:07:05.875 059 12517.52 33.08 54781.43 88888.00 2014-02-28 18:07:06.000 059 12517.58 33.05 54781.43 88888.00 2014-02-28 18:07:06.125 059 12517.62 33.08 54781.45 88888.00 2014-02-28 18:07:06.250 059 12517.58 33.08 54781.45 88888.00 2014-02-28 18:07:06.375 059 12517.55 33.05 54781.45 88888.00 2014-02-28 18:07:06.500 059 12517.55 33.02 54781.43 88888.00 2014-02-28 18:07:06.625 059 12517.55 33.02 54781.43 88888.00 2014-02-28 18:07:06.750 059 12517.58 33.08 54781.45 88888.00 2014-02-28 18:07:06.875 059 12517.60 33.10 54781.45 88888.00 2014-02-28 18:07:07.000 059 12517.55 33.05 54781.43 88888.00 2014-02-28 18:07:07.125 059 12517.52 33.02 54781.38 88888.00 2014-02-28 18:07:07.250 059 12517.52 33.02 54781.40 88888.00 2014-02-28 18:07:07.375 059 12517.60 33.02 54781.43 88888.00 2014-02-28 18:07:07.500 059 12517.60 33.05 54781.40 88888.00 2014-02-28 18:07:07.625 059 12517.55 33.05 54781.40 88888.00 2014-02-28 18:07:07.750 059 12517.55 33.00 54781.43 88888.00 2014-02-28 18:07:07.875 059 12517.65 33.05 54781.47 88888.00 2014-02-28 18:07:08.000 059 12517.70 33.05 54781.45 88888.00 2014-02-28 18:07:08.125 059 12517.75 33.02 54781.45 88888.00 2014-02-28 18:07:08.250 059 12517.70 33.00 54781.40 88888.00 2014-02-28 18:07:08.375 059 12517.70 32.98 54781.40 88888.00 2014-02-28 18:07:08.500 059 12517.75 33.02 54781.43 88888.00 2014-02-28 18:07:08.625 059 12517.67 32.98 54781.43 88888.00 2014-02-28 18:07:08.750 059 12517.67 33.02 54781.43 88888.00 2014-02-28 18:07:08.875 059 12517.73 33.08 54781.40 88888.00 2014-02-28 18:07:09.000 059 12517.73 33.05 54781.40 88888.00 2014-02-28 18:07:09.125 059 12517.70 33.00 54781.43 88888.00 2014-02-28 18:07:09.250 059 12517.73 33.02 54781.45 88888.00 2014-02-28 18:07:09.375 059 12517.73 33.05 54781.43 88888.00 2014-02-28 18:07:09.500 059 12517.75 33.02 54781.43 88888.00 2014-02-28 18:07:09.625 059 12517.73 33.02 54781.40 88888.00 2014-02-28 18:07:09.750 059 12517.70 33.00 54781.40 88888.00 2014-02-28 18:07:09.875 059 12517.67 32.98 54781.40 88888.00 2014-02-28 18:07:10.000 059 12517.70 33.00 54781.38 88888.00 2014-02-28 18:07:10.125 059 12517.73 33.05 54781.43 88888.00 2014-02-28 18:07:10.250 059 12517.73 33.00 54781.43 88888.00 2014-02-28 18:07:10.375 059 12517.73 33.00 54781.38 88888.00 2014-02-28 18:07:10.500 059 12517.75 33.02 54781.40 88888.00 2014-02-28 18:07:10.625 059 12517.75 33.02 54781.40 88888.00 2014-02-28 18:07:10.750 059 12517.70 33.02 54781.40 88888.00 2014-02-28 18:07:10.875 059 12517.65 33.00 54781.40 88888.00 2014-02-28 18:07:11.000 059 12517.62 32.98 54781.40 88888.00 2014-02-28 18:07:11.125 059 12517.65 33.00 54781.40 88888.00 2014-02-28 18:07:11.250 059 12517.65 33.02 54781.38 88888.00 2014-02-28 18:07:11.375 059 12517.67 33.02 54781.38 88888.00 2014-02-28 18:07:11.500 059 12517.73 33.02 54781.40 88888.00 2014-02-28 18:07:11.625 059 12517.77 33.02 54781.43 88888.00 2014-02-28 18:07:11.750 059 12517.75 33.02 54781.43 88888.00 2014-02-28 18:07:11.875 059 12517.70 33.00 54781.43 88888.00 2014-02-28 18:07:12.000 059 12517.70 32.98 54781.43 88888.00 2014-02-28 18:07:12.125 059 12517.67 33.00 54781.40 88888.00 2014-02-28 18:07:12.250 059 12517.70 33.00 54781.40 88888.00 2014-02-28 18:07:12.375 059 12517.73 32.98 54781.38 88888.00 2014-02-28 18:07:12.500 059 12517.75 32.95 54781.40 88888.00 2014-02-28 18:07:12.625 059 12517.77 32.98 54781.40 88888.00 2014-02-28 18:07:12.750 059 12517.77 33.00 54781.38 88888.00 2014-02-28 18:07:12.875 059 12517.73 33.00 54781.38 88888.00 2014-02-28 18:07:13.000 059 12517.73 33.00 54781.38 88888.00 2014-02-28 18:07:13.125 059 12517.73 33.00 54781.40 88888.00 2014-02-28 18:07:13.250 059 12517.80 32.98 54781.40 88888.00 2014-02-28 18:07:13.375 059 12517.85 33.02 54781.40 88888.00 2014-02-28 18:07:13.500 059 12517.73 33.02 54781.40 88888.00 2014-02-28 18:07:13.625 059 12517.65 33.00 54781.40 88888.00 2014-02-28 18:07:13.750 059 12517.67 32.98 54781.38 88888.00 2014-02-28 18:07:13.875 059 12517.70 33.02 54781.40 88888.00 2014-02-28 18:07:14.000 059 12517.70 33.02 54781.40 88888.00 2014-02-28 18:07:14.125 059 12517.73 33.00 54781.40 88888.00 2014-02-28 18:07:14.250 059 12517.67 33.00 54781.40 88888.00 2014-02-28 18:07:14.375 059 12517.65 33.05 54781.40 88888.00 2014-02-28 18:07:14.500 059 12517.65 33.05 54781.43 88888.00 2014-02-28 18:07:14.625 059 12517.62 33.05 54781.45 88888.00 2014-02-28 18:07:14.750 059 12517.58 33.00 54781.43 88888.00 2014-02-28 18:07:14.875 059 12517.60 32.98 54781.43 88888.00 2014-02-28 18:07:15.000 059 12517.62 33.00 54781.43 88888.00 2014-02-28 18:07:15.125 059 12517.62 33.02 54781.45 88888.00 2014-02-28 18:07:15.250 059 12517.62 33.02 54781.47 88888.00 2014-02-28 18:07:15.375 059 12517.67 33.05 54781.47 88888.00 2014-02-28 18:07:15.500 059 12517.62 33.08 54781.45 88888.00 2014-02-28 18:07:15.625 059 12517.60 33.05 54781.45 88888.00 2014-02-28 18:07:15.750 059 12517.58 33.05 54781.43 88888.00 2014-02-28 18:07:15.875 059 12517.50 33.02 54781.43 88888.00 2014-02-28 18:07:16.000 059 12517.55 33.02 54781.40 88888.00 2014-02-28 18:07:16.125 059 12517.58 33.00 54781.40 88888.00 2014-02-28 18:07:16.250 059 12517.55 32.95 54781.40 88888.00 2014-02-28 18:07:16.375 059 12517.58 33.00 54781.40 88888.00 2014-02-28 18:07:16.500 059 12517.58 33.00 54781.45 88888.00 2014-02-28 18:07:16.625 059 12517.50 33.00 54781.45 88888.00 2014-02-28 18:07:16.750 059 12517.42 33.02 54781.45 88888.00 2014-02-28 18:07:16.875 059 12517.40 33.00 54781.45 88888.00 2014-02-28 18:07:17.000 059 12517.40 33.02 54781.45 88888.00 2014-02-28 18:07:17.125 059 12517.38 32.98 54781.45 88888.00 2014-02-28 18:07:17.250 059 12517.38 32.98 54781.43 88888.00 2014-02-28 18:07:17.375 059 12517.35 33.05 54781.45 88888.00 2014-02-28 18:07:17.500 059 12517.27 33.08 54781.45 88888.00 2014-02-28 18:07:17.625 059 12517.33 33.05 54781.45 88888.00 2014-02-28 18:07:17.750 059 12517.35 33.05 54781.45 88888.00 2014-02-28 18:07:17.875 059 12517.35 33.05 54781.45 88888.00 2014-02-28 18:07:18.000 059 12517.30 33.05 54781.45 88888.00 2014-02-28 18:07:18.125 059 12517.25 33.02 54781.47 88888.00 2014-02-28 18:07:18.250 059 12517.25 33.00 54781.45 88888.00 2014-02-28 18:07:18.375 059 12517.27 33.00 54781.43 88888.00 2014-02-28 18:07:18.500 059 12517.30 33.02 54781.45 88888.00 2014-02-28 18:07:18.625 059 12517.30 33.00 54781.47 88888.00 2014-02-28 18:07:18.750 059 12517.17 33.00 54781.47 88888.00 2014-02-28 18:07:18.875 059 12517.25 32.98 54781.47 88888.00 2014-02-28 18:07:19.000 059 12517.27 33.02 54781.47 88888.00 2014-02-28 18:07:19.125 059 12517.20 33.02 54781.50 88888.00 2014-02-28 18:07:19.250 059 12517.10 33.00 54781.50 88888.00 2014-02-28 18:07:19.375 059 12517.12 33.02 54781.50 88888.00 2014-02-28 18:07:19.500 059 12517.17 33.05 54781.50 88888.00 2014-02-28 18:07:19.625 059 12517.17 33.05 54781.50 88888.00 2014-02-28 18:07:19.750 059 12517.15 33.00 54781.47 88888.00 2014-02-28 18:07:19.875 059 12517.17 33.05 54781.47 88888.00 2014-02-28 18:07:20.000 059 12517.15 33.05 54781.45 88888.00 2014-02-28 18:07:20.125 059 12517.12 33.05 54781.50 88888.00 2014-02-28 18:07:20.250 059 12517.08 33.05 54781.50 88888.00 2014-02-28 18:07:20.375 059 12517.12 33.05 54781.53 88888.00 2014-02-28 18:07:20.500 059 12517.05 33.05 54781.53 88888.00 2014-02-28 18:07:20.625 059 12517.02 33.02 54781.50 88888.00 2014-02-28 18:07:20.750 059 12517.00 33.00 54781.47 88888.00 2014-02-28 18:07:20.875 059 12516.98 33.02 54781.50 88888.00 2014-02-28 18:07:21.000 059 12516.98 33.08 54781.47 88888.00 2014-02-28 18:07:21.125 059 12517.00 33.08 54781.50 88888.00 2014-02-28 18:07:21.250 059 12516.98 33.00 54781.50 88888.00 2014-02-28 18:07:21.375 059 12516.95 33.02 54781.50 88888.00 2014-02-28 18:07:21.500 059 12517.02 33.08 54781.53 88888.00 2014-02-28 18:07:21.625 059 12517.08 33.08 54781.53 88888.00 2014-02-28 18:07:21.750 059 12517.10 33.08 54781.47 88888.00 2014-02-28 18:07:21.875 059 12517.10 33.08 54781.50 88888.00 2014-02-28 18:07:22.000 059 12517.05 33.08 54781.50 88888.00 2014-02-28 18:07:22.125 059 12516.95 33.05 54781.50 88888.00 2014-02-28 18:07:22.250 059 12516.95 33.00 54781.50 88888.00 2014-02-28 18:07:22.375 059 12516.98 33.05 54781.50 88888.00 2014-02-28 18:07:22.500 059 12516.95 33.05 54781.50 88888.00 2014-02-28 18:07:22.625 059 12516.90 33.08 54781.53 88888.00 2014-02-28 18:07:22.750 059 12516.88 33.08 54781.50 88888.00 2014-02-28 18:07:22.875 059 12516.90 33.08 54781.50 88888.00 2014-02-28 18:07:23.000 059 12516.85 33.02 54781.47 88888.00 2014-02-28 18:07:23.125 059 12516.80 33.05 54781.50 88888.00 2014-02-28 18:07:23.250 059 12516.77 33.08 54781.50 88888.00 2014-02-28 18:07:23.375 059 12516.83 33.08 54781.47 88888.00 2014-02-28 18:07:23.500 059 12516.80 33.10 54781.47 88888.00 2014-02-28 18:07:23.625 059 12516.90 33.08 54781.50 88888.00 2014-02-28 18:07:23.750 059 12516.92 33.05 54781.50 88888.00 2014-02-28 18:07:23.875 059 12516.88 33.08 54781.47 88888.00 2014-02-28 18:07:24.000 059 12516.88 33.12 54781.53 88888.00 2014-02-28 18:07:24.125 059 12516.85 33.12 54781.55 88888.00 2014-02-28 18:07:24.250 059 12516.80 33.08 54781.50 88888.00 2014-02-28 18:07:24.375 059 12516.80 33.10 54781.50 88888.00 2014-02-28 18:07:24.500 059 12516.77 33.10 54781.50 88888.00 2014-02-28 18:07:24.625 059 12516.73 33.10 54781.50 88888.00 2014-02-28 18:07:24.750 059 12516.73 33.05 54781.50 88888.00 2014-02-28 18:07:24.875 059 12516.73 33.08 54781.50 88888.00 2014-02-28 18:07:25.000 059 12516.67 33.08 54781.53 88888.00 2014-02-28 18:07:25.125 059 12516.73 33.08 54781.53 88888.00 2014-02-28 18:07:25.250 059 12516.75 33.08 54781.55 88888.00 2014-02-28 18:07:25.375 059 12516.77 33.08 54781.53 88888.00 2014-02-28 18:07:25.500 059 12516.70 33.08 54781.50 88888.00 2014-02-28 18:07:25.625 059 12516.73 33.10 54781.53 88888.00 2014-02-28 18:07:25.750 059 12516.65 33.08 54781.53 88888.00 2014-02-28 18:07:25.875 059 12516.60 33.10 54781.53 88888.00 2014-02-28 18:07:26.000 059 12516.67 33.08 54781.53 88888.00 2014-02-28 18:07:26.125 059 12516.67 33.12 54781.53 88888.00 2014-02-28 18:07:26.250 059 12516.67 33.08 54781.55 88888.00 2014-02-28 18:07:26.375 059 12516.70 33.05 54781.50 88888.00 2014-02-28 18:07:26.500 059 12516.70 33.00 54781.53 88888.00 2014-02-28 18:07:26.625 059 12516.70 33.05 54781.53 88888.00 2014-02-28 18:07:26.750 059 12516.65 33.08 54781.53 88888.00 2014-02-28 18:07:26.875 059 12516.62 33.12 54781.55 88888.00 2014-02-28 18:07:27.000 059 12516.67 33.10 54781.53 88888.00 2014-02-28 18:07:27.125 059 12516.70 33.05 54781.50 88888.00 2014-02-28 18:07:27.250 059 12516.73 33.02 54781.53 88888.00 2014-02-28 18:07:27.375 059 12516.77 33.05 54781.55 88888.00 2014-02-28 18:07:27.500 059 12516.75 33.02 54781.55 88888.00 2014-02-28 18:07:27.625 059 12516.65 33.05 54781.50 88888.00 2014-02-28 18:07:27.750 059 12516.58 33.08 54781.50 88888.00 2014-02-28 18:07:27.875 059 12516.65 33.08 54781.50 88888.00 2014-02-28 18:07:28.000 059 12516.75 33.08 54781.53 88888.00 2014-02-28 18:07:28.125 059 12516.67 33.05 54781.53 88888.00 2014-02-28 18:07:28.250 059 12516.55 33.05 54781.53 88888.00 2014-02-28 18:07:28.375 059 12516.60 33.08 54781.53 88888.00 2014-02-28 18:07:28.500 059 12516.60 33.05 54781.50 88888.00 2014-02-28 18:07:28.625 059 12516.60 33.05 54781.50 88888.00 2014-02-28 18:07:28.750 059 12516.55 33.05 54781.50 88888.00 2014-02-28 18:07:28.875 059 12516.55 33.08 54781.50 88888.00 2014-02-28 18:07:29.000 059 12516.65 33.08 54781.47 88888.00 2014-02-28 18:07:29.125 059 12516.70 33.08 54781.50 88888.00 2014-02-28 18:07:29.250 059 12516.65 33.05 54781.50 88888.00 2014-02-28 18:07:29.375 059 12516.62 33.05 54781.47 88888.00 2014-02-28 18:07:29.500 059 12516.60 33.02 54781.47 88888.00 2014-02-28 18:07:29.625 059 12516.58 33.08 54781.47 88888.00 2014-02-28 18:07:29.750 059 12516.55 33.10 54781.47 88888.00 2014-02-28 18:07:29.875 059 12516.60 33.05 54781.47 88888.00 2014-02-28 18:07:30.000 059 12516.65 33.05 54781.43 88888.00 2014-02-28 18:07:30.125 059 12516.60 33.08 54781.45 88888.00 2014-02-28 18:07:30.250 059 12516.60 33.08 54781.45 88888.00 2014-02-28 18:07:30.375 059 12516.62 33.08 54781.45 88888.00 2014-02-28 18:07:30.500 059 12516.62 33.08 54781.47 88888.00 2014-02-28 18:07:30.625 059 12516.60 33.10 54781.47 88888.00 2014-02-28 18:07:30.750 059 12516.58 33.10 54781.50 88888.00 2014-02-28 18:07:30.875 059 12516.55 33.08 54781.53 88888.00 2014-02-28 18:07:31.000 059 12516.50 33.08 54781.50 88888.00 2014-02-28 18:07:31.125 059 12516.55 33.05 54781.50 88888.00 2014-02-28 18:07:31.250 059 12516.60 33.02 54781.50 88888.00 2014-02-28 18:07:31.375 059 12516.67 33.08 54781.47 88888.00 2014-02-28 18:07:31.500 059 12516.62 33.08 54781.47 88888.00 2014-02-28 18:07:31.625 059 12516.55 33.08 54781.45 88888.00 2014-02-28 18:07:31.750 059 12516.55 33.08 54781.50 88888.00 2014-02-28 18:07:31.875 059 12516.58 33.05 54781.53 88888.00 2014-02-28 18:07:32.000 059 12516.52 33.05 54781.47 88888.00 2014-02-28 18:07:32.125 059 12516.55 33.05 54781.47 88888.00 2014-02-28 18:07:32.250 059 12516.55 33.05 54781.47 88888.00 2014-02-28 18:07:32.375 059 12516.52 33.02 54781.47 88888.00 2014-02-28 18:07:32.500 059 12516.52 33.02 54781.47 88888.00 2014-02-28 18:07:32.625 059 12516.52 33.05 54781.45 88888.00 2014-02-28 18:07:32.750 059 12516.55 33.02 54781.45 88888.00 2014-02-28 18:07:32.875 059 12516.55 33.02 54781.45 88888.00 2014-02-28 18:07:33.000 059 12516.55 33.00 54781.45 88888.00 2014-02-28 18:07:33.125 059 12516.55 33.00 54781.47 88888.00 2014-02-28 18:07:33.250 059 12516.48 33.05 54781.47 88888.00 2014-02-28 18:07:33.375 059 12516.60 33.05 54781.47 88888.00 2014-02-28 18:07:33.500 059 12516.55 33.00 54781.43 88888.00 2014-02-28 18:07:33.625 059 12516.58 32.98 54781.40 88888.00 2014-02-28 18:07:33.750 059 12516.58 33.00 54781.40 88888.00 2014-02-28 18:07:33.875 059 12516.55 33.00 54781.43 88888.00 2014-02-28 18:07:34.000 059 12516.52 33.02 54781.45 88888.00 2014-02-28 18:07:34.125 059 12516.55 33.02 54781.45 88888.00 2014-02-28 18:07:34.250 059 12516.50 33.00 54781.43 88888.00 2014-02-28 18:07:34.375 059 12516.52 32.98 54781.40 88888.00 2014-02-28 18:07:34.500 059 12516.58 32.98 54781.43 88888.00 2014-02-28 18:07:34.625 059 12516.52 32.98 54781.43 88888.00 2014-02-28 18:07:34.750 059 12516.55 33.00 54781.45 88888.00 2014-02-28 18:07:34.875 059 12516.55 33.02 54781.45 88888.00 2014-02-28 18:07:35.000 059 12516.55 33.05 54781.47 88888.00 2014-02-28 18:07:35.125 059 12516.55 33.02 54781.47 88888.00 2014-02-28 18:07:35.250 059 12516.52 33.00 54781.43 88888.00 2014-02-28 18:07:35.375 059 12516.52 32.98 54781.43 88888.00 2014-02-28 18:07:35.500 059 12516.52 33.02 54781.43 88888.00 2014-02-28 18:07:35.625 059 12516.52 33.02 54781.45 88888.00 2014-02-28 18:07:35.750 059 12516.52 33.02 54781.43 88888.00 2014-02-28 18:07:35.875 059 12516.52 32.98 54781.45 88888.00 2014-02-28 18:07:36.000 059 12516.48 33.00 54781.45 88888.00 2014-02-28 18:07:36.125 059 12516.40 33.00 54781.45 88888.00 2014-02-28 18:07:36.250 059 12516.33 33.00 54781.45 88888.00 2014-02-28 18:07:36.375 059 12516.38 33.02 54781.45 88888.00 2014-02-28 18:07:36.500 059 12516.40 33.05 54781.47 88888.00 2014-02-28 18:07:36.625 059 12516.40 33.02 54781.45 88888.00 2014-02-28 18:07:36.750 059 12516.35 33.00 54781.40 88888.00 2014-02-28 18:07:36.875 059 12516.38 33.05 54781.45 88888.00 2014-02-28 18:07:37.000 059 12516.42 33.00 54781.43 88888.00 2014-02-28 18:07:37.125 059 12516.40 33.00 54781.45 88888.00 2014-02-28 18:07:37.250 059 12516.45 33.02 54781.47 88888.00 2014-02-28 18:07:37.375 059 12516.48 33.05 54781.45 88888.00 2014-02-28 18:07:37.500 059 12516.42 33.05 54781.45 88888.00 2014-02-28 18:07:37.625 059 12516.35 33.08 54781.43 88888.00 2014-02-28 18:07:37.750 059 12516.30 33.05 54781.45 88888.00 2014-02-28 18:07:37.875 059 12516.27 33.08 54781.43 88888.00 2014-02-28 18:07:38.000 059 12516.35 33.10 54781.43 88888.00 2014-02-28 18:07:38.125 059 12516.33 33.10 54781.40 88888.00 2014-02-28 18:07:38.250 059 12516.23 33.08 54781.43 88888.00 2014-02-28 18:07:38.375 059 12516.25 33.08 54781.45 88888.00 2014-02-28 18:07:38.500 059 12516.27 33.05 54781.45 88888.00 2014-02-28 18:07:38.625 059 12516.25 33.08 54781.43 88888.00 2014-02-28 18:07:38.750 059 12516.25 33.02 54781.43 88888.00 2014-02-28 18:07:38.875 059 12516.20 33.05 54781.40 88888.00 2014-02-28 18:07:39.000 059 12516.12 33.05 54781.38 88888.00 2014-02-28 18:07:39.125 059 12516.12 33.08 54781.43 88888.00 2014-02-28 18:07:39.250 059 12516.08 33.12 54781.45 88888.00 2014-02-28 18:07:39.375 059 12516.12 33.12 54781.45 88888.00 2014-02-28 18:07:39.500 059 12516.17 33.12 54781.43 88888.00 2014-02-28 18:07:39.625 059 12516.12 33.10 54781.43 88888.00 2014-02-28 18:07:39.750 059 12516.17 33.12 54781.45 88888.00 2014-02-28 18:07:39.875 059 12516.20 33.12 54781.43 88888.00 2014-02-28 18:07:40.000 059 12516.12 33.15 54781.40 88888.00 2014-02-28 18:07:40.125 059 12516.08 33.17 54781.43 88888.00 2014-02-28 18:07:40.250 059 12516.10 33.17 54781.45 88888.00 2014-02-28 18:07:40.375 059 12516.10 33.15 54781.43 88888.00 2014-02-28 18:07:40.500 059 12516.08 33.12 54781.40 88888.00 2014-02-28 18:07:40.625 059 12516.10 33.12 54781.40 88888.00 2014-02-28 18:07:40.750 059 12516.10 33.12 54781.40 88888.00 2014-02-28 18:07:40.875 059 12516.15 33.12 54781.43 88888.00 2014-02-28 18:07:41.000 059 12516.12 33.12 54781.43 88888.00 2014-02-28 18:07:41.125 059 12516.10 33.12 54781.38 88888.00 2014-02-28 18:07:41.250 059 12516.10 33.10 54781.40 88888.00 2014-02-28 18:07:41.375 059 12516.10 33.12 54781.40 88888.00 2014-02-28 18:07:41.500 059 12516.08 33.15 54781.40 88888.00 2014-02-28 18:07:41.625 059 12516.08 33.15 54781.40 88888.00 2014-02-28 18:07:41.750 059 12516.02 33.12 54781.38 88888.00 2014-02-28 18:07:41.875 059 12516.02 33.17 54781.40 88888.00 2014-02-28 18:07:42.000 059 12516.10 33.17 54781.43 88888.00 2014-02-28 18:07:42.125 059 12516.12 33.17 54781.38 88888.00 2014-02-28 18:07:42.250 059 12516.08 33.20 54781.40 88888.00 2014-02-28 18:07:42.375 059 12516.08 33.15 54781.38 88888.00 2014-02-28 18:07:42.500 059 12516.05 33.15 54781.38 88888.00 2014-02-28 18:07:42.625 059 12516.08 33.17 54781.38 88888.00 2014-02-28 18:07:42.750 059 12516.02 33.17 54781.35 88888.00 2014-02-28 18:07:42.875 059 12516.08 33.17 54781.35 88888.00 2014-02-28 18:07:43.000 059 12516.10 33.20 54781.35 88888.00 2014-02-28 18:07:43.125 059 12516.08 33.17 54781.35 88888.00 2014-02-28 18:07:43.250 059 12516.02 33.17 54781.38 88888.00 2014-02-28 18:07:43.375 059 12516.10 33.20 54781.38 88888.00 2014-02-28 18:07:43.500 059 12516.10 33.15 54781.38 88888.00 2014-02-28 18:07:43.625 059 12516.15 33.20 54781.38 88888.00 2014-02-28 18:07:43.750 059 12516.15 33.23 54781.40 88888.00 2014-02-28 18:07:43.875 059 12516.08 33.20 54781.38 88888.00 2014-02-28 18:07:44.000 059 12516.05 33.17 54781.32 88888.00 2014-02-28 18:07:44.125 059 12516.05 33.17 54781.32 88888.00 2014-02-28 18:07:44.250 059 12516.08 33.17 54781.38 88888.00 2014-02-28 18:07:44.375 059 12516.08 33.20 54781.38 88888.00 2014-02-28 18:07:44.500 059 12516.05 33.25 54781.35 88888.00 2014-02-28 18:07:44.625 059 12516.00 33.25 54781.35 88888.00 2014-02-28 18:07:44.750 059 12515.95 33.27 54781.35 88888.00 2014-02-28 18:07:44.875 059 12515.98 33.25 54781.35 88888.00 2014-02-28 18:07:45.000 059 12516.02 33.25 54781.32 88888.00 2014-02-28 18:07:45.125 059 12516.05 33.23 54781.35 88888.00 2014-02-28 18:07:45.250 059 12516.05 33.27 54781.35 88888.00 2014-02-28 18:07:45.375 059 12516.05 33.30 54781.35 88888.00 2014-02-28 18:07:45.500 059 12516.00 33.25 54781.35 88888.00 2014-02-28 18:07:45.625 059 12515.98 33.27 54781.32 88888.00 2014-02-28 18:07:45.750 059 12515.98 33.30 54781.32 88888.00 2014-02-28 18:07:45.875 059 12515.98 33.33 54781.32 88888.00 2014-02-28 18:07:46.000 059 12515.95 33.30 54781.30 88888.00 2014-02-28 18:07:46.125 059 12515.90 33.30 54781.35 88888.00 2014-02-28 18:07:46.250 059 12515.92 33.30 54781.30 88888.00 2014-02-28 18:07:46.375 059 12515.95 33.30 54781.30 88888.00 2014-02-28 18:07:46.500 059 12515.95 33.33 54781.32 88888.00 2014-02-28 18:07:46.625 059 12515.95 33.35 54781.35 88888.00 2014-02-28 18:07:46.750 059 12515.92 33.35 54781.32 88888.00 2014-02-28 18:07:46.875 059 12515.92 33.33 54781.32 88888.00 2014-02-28 18:07:47.000 059 12515.98 33.33 54781.28 88888.00 2014-02-28 18:07:47.125 059 12516.00 33.33 54781.30 88888.00 2014-02-28 18:07:47.250 059 12516.02 33.35 54781.30 88888.00 2014-02-28 18:07:47.375 059 12516.00 33.38 54781.28 88888.00 2014-02-28 18:07:47.500 059 12515.95 33.35 54781.30 88888.00 2014-02-28 18:07:47.625 059 12515.95 33.38 54781.30 88888.00 2014-02-28 18:07:47.750 059 12516.00 33.35 54781.30 88888.00 2014-02-28 18:07:47.875 059 12516.00 33.40 54781.28 88888.00 2014-02-28 18:07:48.000 059 12515.98 33.40 54781.30 88888.00 2014-02-28 18:07:48.125 059 12515.92 33.40 54781.30 88888.00 2014-02-28 18:07:48.250 059 12515.85 33.42 54781.30 88888.00 2014-02-28 18:07:48.375 059 12515.85 33.42 54781.32 88888.00 2014-02-28 18:07:48.500 059 12515.80 33.42 54781.28 88888.00 2014-02-28 18:07:48.625 059 12515.83 33.42 54781.28 88888.00 2014-02-28 18:07:48.750 059 12515.88 33.42 54781.30 88888.00 2014-02-28 18:07:48.875 059 12515.92 33.45 54781.30 88888.00 2014-02-28 18:07:49.000 059 12515.90 33.45 54781.28 88888.00 2014-02-28 18:07:49.125 059 12515.88 33.48 54781.28 88888.00 2014-02-28 18:07:49.250 059 12515.88 33.48 54781.28 88888.00 2014-02-28 18:07:49.375 059 12515.92 33.48 54781.28 88888.00 2014-02-28 18:07:49.500 059 12515.90 33.48 54781.30 88888.00 2014-02-28 18:07:49.625 059 12515.92 33.48 54781.28 88888.00 2014-02-28 18:07:49.750 059 12515.95 33.48 54781.30 88888.00 2014-02-28 18:07:49.875 059 12515.98 33.50 54781.30 88888.00 2014-02-28 18:07:50.000 059 12515.90 33.50 54781.30 88888.00 2014-02-28 18:07:50.125 059 12515.83 33.50 54781.32 88888.00 2014-02-28 18:07:50.250 059 12515.75 33.50 54781.35 88888.00 2014-02-28 18:07:50.375 059 12515.77 33.52 54781.32 88888.00 2014-02-28 18:07:50.500 059 12515.77 33.55 54781.35 88888.00 2014-02-28 18:07:50.625 059 12515.77 33.52 54781.32 88888.00 2014-02-28 18:07:50.750 059 12515.77 33.52 54781.30 88888.00 2014-02-28 18:07:50.875 059 12515.83 33.55 54781.30 88888.00 2014-02-28 18:07:51.000 059 12515.83 33.58 54781.30 88888.00 2014-02-28 18:07:51.125 059 12515.75 33.58 54781.30 88888.00 2014-02-28 18:07:51.250 059 12515.70 33.55 54781.32 88888.00 2014-02-28 18:07:51.375 059 12515.70 33.55 54781.32 88888.00 2014-02-28 18:07:51.500 059 12515.67 33.55 54781.30 88888.00 2014-02-28 18:07:51.625 059 12515.73 33.58 54781.35 88888.00 2014-02-28 18:07:51.750 059 12515.77 33.58 54781.32 88888.00 2014-02-28 18:07:51.875 059 12515.73 33.58 54781.30 88888.00 2014-02-28 18:07:52.000 059 12515.73 33.62 54781.32 88888.00 2014-02-28 18:07:52.125 059 12515.77 33.65 54781.35 88888.00 2014-02-28 18:07:52.250 059 12515.70 33.60 54781.30 88888.00 2014-02-28 18:07:52.375 059 12515.73 33.60 54781.30 88888.00 2014-02-28 18:07:52.500 059 12515.70 33.62 54781.30 88888.00 2014-02-28 18:07:52.625 059 12515.67 33.62 54781.32 88888.00 2014-02-28 18:07:52.750 059 12515.70 33.62 54781.32 88888.00 2014-02-28 18:07:52.875 059 12515.70 33.62 54781.28 88888.00 2014-02-28 18:07:53.000 059 12515.70 33.65 54781.28 88888.00 2014-02-28 18:07:53.125 059 12515.73 33.65 54781.32 88888.00 2014-02-28 18:07:53.250 059 12515.62 33.62 54781.30 88888.00 2014-02-28 18:07:53.375 059 12515.62 33.62 54781.28 88888.00 2014-02-28 18:07:53.500 059 12515.73 33.65 54781.28 88888.00 2014-02-28 18:07:53.625 059 12515.70 33.65 54781.30 88888.00 2014-02-28 18:07:53.750 059 12515.58 33.67 54781.32 88888.00 2014-02-28 18:07:53.875 059 12515.58 33.67 54781.30 88888.00 2014-02-28 18:07:54.000 059 12515.60 33.70 54781.28 88888.00 2014-02-28 18:07:54.125 059 12515.62 33.70 54781.28 88888.00 2014-02-28 18:07:54.250 059 12515.62 33.70 54781.25 88888.00 2014-02-28 18:07:54.375 059 12515.60 33.67 54781.28 88888.00 2014-02-28 18:07:54.500 059 12515.55 33.70 54781.28 88888.00 2014-02-28 18:07:54.625 059 12515.60 33.73 54781.28 88888.00 2014-02-28 18:07:54.750 059 12515.73 33.75 54781.30 88888.00 2014-02-28 18:07:54.875 059 12515.67 33.73 54781.30 88888.00 2014-02-28 18:07:55.000 059 12515.62 33.75 54781.28 88888.00 2014-02-28 18:07:55.125 059 12515.62 33.75 54781.30 88888.00 2014-02-28 18:07:55.250 059 12515.55 33.73 54781.28 88888.00 2014-02-28 18:07:55.375 059 12515.48 33.75 54781.25 88888.00 2014-02-28 18:07:55.500 059 12515.48 33.77 54781.25 88888.00 2014-02-28 18:07:55.625 059 12515.50 33.80 54781.28 88888.00 2014-02-28 18:07:55.750 059 12515.52 33.77 54781.30 88888.00 2014-02-28 18:07:55.875 059 12515.55 33.77 54781.32 88888.00 2014-02-28 18:07:56.000 059 12515.52 33.77 54781.28 88888.00 2014-02-28 18:07:56.125 059 12515.50 33.77 54781.25 88888.00 2014-02-28 18:07:56.250 059 12515.50 33.80 54781.22 88888.00 2014-02-28 18:07:56.375 059 12515.55 33.83 54781.25 88888.00 2014-02-28 18:07:56.500 059 12515.48 33.85 54781.25 88888.00 2014-02-28 18:07:56.625 059 12515.48 33.85 54781.25 88888.00 2014-02-28 18:07:56.750 059 12515.48 33.83 54781.25 88888.00 2014-02-28 18:07:56.875 059 12515.48 33.83 54781.28 88888.00 2014-02-28 18:07:57.000 059 12515.45 33.85 54781.28 88888.00 2014-02-28 18:07:57.125 059 12515.42 33.85 54781.30 88888.00 2014-02-28 18:07:57.250 059 12515.35 33.83 54781.28 88888.00 2014-02-28 18:07:57.375 059 12515.33 33.83 54781.28 88888.00 2014-02-28 18:07:57.500 059 12515.35 33.85 54781.25 88888.00 2014-02-28 18:07:57.625 059 12515.40 33.85 54781.22 88888.00 2014-02-28 18:07:57.750 059 12515.45 33.85 54781.28 88888.00 2014-02-28 18:07:57.875 059 12515.48 33.88 54781.25 88888.00 2014-02-28 18:07:58.000 059 12515.45 33.83 54781.20 88888.00 2014-02-28 18:07:58.125 059 12515.40 33.88 54781.22 88888.00 2014-02-28 18:07:58.250 059 12515.35 33.88 54781.22 88888.00 2014-02-28 18:07:58.375 059 12515.40 33.88 54781.22 88888.00 2014-02-28 18:07:58.500 059 12515.48 33.92 54781.25 88888.00 2014-02-28 18:07:58.625 059 12515.52 33.92 54781.25 88888.00 2014-02-28 18:07:58.750 059 12515.50 33.92 54781.28 88888.00 2014-02-28 18:07:58.875 059 12515.42 33.92 54781.25 88888.00 2014-02-28 18:07:59.000 059 12515.38 33.92 54781.22 88888.00 2014-02-28 18:07:59.125 059 12515.42 33.92 54781.22 88888.00 2014-02-28 18:07:59.250 059 12515.48 33.95 54781.25 88888.00 2014-02-28 18:07:59.375 059 12515.52 33.92 54781.22 88888.00 2014-02-28 18:07:59.500 059 12515.55 33.92 54781.22 88888.00 2014-02-28 18:07:59.625 059 12515.55 33.92 54781.22 88888.00 2014-02-28 18:07:59.750 059 12515.52 33.95 54781.20 88888.00 2014-02-28 18:07:59.875 059 12515.50 33.92 54781.20 88888.00 2014-02-28 18:08:00.000 059 12515.48 33.92 54781.20 88888.00 2014-02-28 18:08:00.125 059 12515.52 33.95 54781.22 88888.00 2014-02-28 18:08:00.250 059 12515.52 33.92 54781.20 88888.00 2014-02-28 18:08:00.375 059 12515.52 33.98 54781.20 88888.00 2014-02-28 18:08:00.500 059 12515.50 33.98 54781.20 88888.00 2014-02-28 18:08:00.625 059 12515.52 33.98 54781.20 88888.00 2014-02-28 18:08:00.750 059 12515.55 33.98 54781.15 88888.00 2014-02-28 18:08:00.875 059 12515.52 33.98 54781.18 88888.00 2014-02-28 18:08:01.000 059 12515.50 34.02 54781.18 88888.00 2014-02-28 18:08:01.125 059 12515.45 34.02 54781.20 88888.00 2014-02-28 18:08:01.250 059 12515.50 33.98 54781.20 88888.00 2014-02-28 18:08:01.375 059 12515.60 33.98 54781.18 88888.00 2014-02-28 18:08:01.500 059 12515.58 33.98 54781.18 88888.00 2014-02-28 18:08:01.625 059 12515.60 34.00 54781.20 88888.00 2014-02-28 18:08:01.750 059 12515.58 34.02 54781.20 88888.00 2014-02-28 18:08:01.875 059 12515.55 34.02 54781.20 88888.00 2014-02-28 18:08:02.000 059 12515.58 34.02 54781.18 88888.00 2014-02-28 18:08:02.125 059 12515.60 34.02 54781.20 88888.00 2014-02-28 18:08:02.250 059 12515.65 34.00 54781.15 88888.00 2014-02-28 18:08:02.375 059 12515.65 34.05 54781.18 88888.00 2014-02-28 18:08:02.500 059 12515.65 34.08 54781.18 88888.00 2014-02-28 18:08:02.625 059 12515.67 34.10 54781.15 88888.00 2014-02-28 18:08:02.750 059 12515.70 34.10 54781.12 88888.00 2014-02-28 18:08:02.875 059 12515.70 34.08 54781.12 88888.00 2014-02-28 18:08:03.000 059 12515.65 34.08 54781.10 88888.00 2014-02-28 18:08:03.125 059 12515.65 34.08 54781.12 88888.00 2014-02-28 18:08:03.250 059 12515.67 34.08 54781.12 88888.00 2014-02-28 18:08:03.375 059 12515.77 34.10 54781.12 88888.00 2014-02-28 18:08:03.500 059 12515.85 34.08 54781.12 88888.00 2014-02-28 18:08:03.625 059 12515.83 34.10 54781.10 88888.00 2014-02-28 18:08:03.750 059 12515.80 34.12 54781.12 88888.00 2014-02-28 18:08:03.875 059 12515.77 34.15 54781.12 88888.00 2014-02-28 18:08:04.000 059 12515.77 34.12 54781.12 88888.00 2014-02-28 18:08:04.125 059 12515.77 34.12 54781.12 88888.00 2014-02-28 18:08:04.250 059 12515.75 34.17 54781.12 88888.00 2014-02-28 18:08:04.375 059 12515.77 34.20 54781.12 88888.00 2014-02-28 18:08:04.500 059 12515.70 34.17 54781.10 88888.00 2014-02-28 18:08:04.625 059 12515.67 34.20 54781.10 88888.00 2014-02-28 18:08:04.750 059 12515.73 34.17 54781.10 88888.00 2014-02-28 18:08:04.875 059 12515.80 34.20 54781.10 88888.00 2014-02-28 18:08:05.000 059 12515.75 34.23 54781.10 88888.00 2014-02-28 18:08:05.125 059 12515.73 34.20 54781.07 88888.00 2014-02-28 18:08:05.250 059 12515.80 34.20 54781.07 88888.00 2014-02-28 18:08:05.375 059 12515.85 34.25 54781.10 88888.00 2014-02-28 18:08:05.500 059 12515.85 34.27 54781.10 88888.00 2014-02-28 18:08:05.625 059 12515.80 34.25 54781.10 88888.00 2014-02-28 18:08:05.750 059 12515.80 34.25 54781.07 88888.00 2014-02-28 18:08:05.875 059 12515.80 34.23 54781.07 88888.00 2014-02-28 18:08:06.000 059 12515.83 34.25 54781.03 88888.00 2014-02-28 18:08:06.125 059 12515.77 34.30 54781.05 88888.00 2014-02-28 18:08:06.250 059 12515.70 34.30 54781.10 88888.00 2014-02-28 18:08:06.375 059 12515.75 34.30 54781.07 88888.00 2014-02-28 18:08:06.500 059 12515.73 34.35 54781.10 88888.00 2014-02-28 18:08:06.625 059 12515.75 34.35 54781.10 88888.00 2014-02-28 18:08:06.750 059 12515.85 34.40 54781.10 88888.00 2014-02-28 18:08:06.875 059 12515.90 34.38 54781.07 88888.00 2014-02-28 18:08:07.000 059 12515.83 34.38 54781.05 88888.00 2014-02-28 18:08:07.125 059 12515.77 34.40 54781.05 88888.00 2014-02-28 18:08:07.250 059 12515.73 34.35 54781.05 88888.00 2014-02-28 18:08:07.375 059 12515.80 34.38 54781.05 88888.00 2014-02-28 18:08:07.500 059 12515.80 34.40 54781.07 88888.00 2014-02-28 18:08:07.625 059 12515.77 34.38 54781.05 88888.00 2014-02-28 18:08:07.750 059 12515.75 34.40 54781.03 88888.00 2014-02-28 18:08:07.875 059 12515.73 34.40 54781.05 88888.00 2014-02-28 18:08:08.000 059 12515.73 34.40 54781.05 88888.00 2014-02-28 18:08:08.125 059 12515.75 34.42 54781.05 88888.00 2014-02-28 18:08:08.250 059 12515.75 34.42 54781.03 88888.00 2014-02-28 18:08:08.375 059 12515.80 34.45 54781.03 88888.00 2014-02-28 18:08:08.500 059 12515.77 34.48 54781.05 88888.00 2014-02-28 18:08:08.625 059 12515.77 34.48 54781.07 88888.00 2014-02-28 18:08:08.750 059 12515.73 34.50 54781.07 88888.00 2014-02-28 18:08:08.875 059 12515.75 34.50 54781.05 88888.00 2014-02-28 18:08:09.000 059 12515.75 34.50 54781.03 88888.00 2014-02-28 18:08:09.125 059 12515.70 34.48 54781.05 88888.00 2014-02-28 18:08:09.250 059 12515.67 34.48 54781.03 88888.00 2014-02-28 18:08:09.375 059 12515.75 34.50 54781.03 88888.00 2014-02-28 18:08:09.500 059 12515.73 34.52 54781.07 88888.00 2014-02-28 18:08:09.625 059 12515.73 34.55 54781.07 88888.00 2014-02-28 18:08:09.750 059 12515.70 34.55 54781.05 88888.00 2014-02-28 18:08:09.875 059 12515.70 34.55 54781.07 88888.00 2014-02-28 18:08:10.000 059 12515.65 34.58 54781.05 88888.00 2014-02-28 18:08:10.125 059 12515.60 34.55 54781.07 88888.00 2014-02-28 18:08:10.250 059 12515.62 34.58 54781.07 88888.00 2014-02-28 18:08:10.375 059 12515.67 34.60 54781.05 88888.00 2014-02-28 18:08:10.500 059 12515.67 34.58 54781.07 88888.00 2014-02-28 18:08:10.625 059 12515.67 34.60 54781.07 88888.00 2014-02-28 18:08:10.750 059 12515.62 34.62 54781.05 88888.00 2014-02-28 18:08:10.875 059 12515.62 34.62 54781.07 88888.00 2014-02-28 18:08:11.000 059 12515.58 34.62 54781.03 88888.00 2014-02-28 18:08:11.125 059 12515.62 34.62 54781.03 88888.00 2014-02-28 18:08:11.250 059 12515.62 34.60 54781.05 88888.00 2014-02-28 18:08:11.375 059 12515.58 34.60 54781.03 88888.00 2014-02-28 18:08:11.500 059 12515.55 34.60 54781.05 88888.00 2014-02-28 18:08:11.625 059 12515.52 34.55 54781.05 88888.00 2014-02-28 18:08:11.750 059 12515.52 34.62 54781.03 88888.00 2014-02-28 18:08:11.875 059 12515.48 34.65 54781.05 88888.00 2014-02-28 18:08:12.000 059 12515.45 34.65 54781.03 88888.00 2014-02-28 18:08:12.125 059 12515.55 34.67 54781.05 88888.00 2014-02-28 18:08:12.250 059 12515.55 34.67 54781.07 88888.00 2014-02-28 18:08:12.375 059 12515.60 34.70 54781.05 88888.00 2014-02-28 18:08:12.500 059 12515.58 34.67 54781.03 88888.00 2014-02-28 18:08:12.625 059 12515.52 34.67 54781.03 88888.00 2014-02-28 18:08:12.750 059 12515.60 34.67 54781.05 88888.00 2014-02-28 18:08:12.875 059 12515.65 34.73 54781.05 88888.00 2014-02-28 18:08:13.000 059 12515.62 34.73 54781.05 88888.00 2014-02-28 18:08:13.125 059 12515.55 34.70 54781.05 88888.00 2014-02-28 18:08:13.250 059 12515.48 34.70 54781.05 88888.00 2014-02-28 18:08:13.375 059 12515.52 34.73 54781.07 88888.00 2014-02-28 18:08:13.500 059 12515.52 34.73 54781.07 88888.00 2014-02-28 18:08:13.625 059 12515.48 34.67 54781.07 88888.00 2014-02-28 18:08:13.750 059 12515.40 34.70 54781.07 88888.00 2014-02-28 18:08:13.875 059 12515.40 34.73 54781.10 88888.00 2014-02-28 18:08:14.000 059 12515.35 34.73 54781.05 88888.00 2014-02-28 18:08:14.125 059 12515.33 34.70 54781.05 88888.00 2014-02-28 18:08:14.250 059 12515.27 34.73 54781.05 88888.00 2014-02-28 18:08:14.375 059 12515.27 34.73 54781.07 88888.00 2014-02-28 18:08:14.500 059 12515.27 34.75 54781.07 88888.00 2014-02-28 18:08:14.625 059 12515.35 34.73 54781.10 88888.00 2014-02-28 18:08:14.750 059 12515.35 34.73 54781.07 88888.00 2014-02-28 18:08:14.875 059 12515.30 34.70 54781.07 88888.00 2014-02-28 18:08:15.000 059 12515.35 34.65 54781.05 88888.00 2014-02-28 18:08:15.125 059 12515.45 34.70 54781.10 88888.00 2014-02-28 18:08:15.250 059 12515.42 34.67 54781.07 88888.00 2014-02-28 18:08:15.375 059 12515.33 34.70 54781.05 88888.00 2014-02-28 18:08:15.500 059 12515.30 34.70 54781.07 88888.00 2014-02-28 18:08:15.625 059 12515.33 34.73 54781.07 88888.00 2014-02-28 18:08:15.750 059 12515.33 34.75 54781.07 88888.00 2014-02-28 18:08:15.875 059 12515.33 34.75 54781.05 88888.00 2014-02-28 18:08:16.000 059 12515.33 34.70 54781.05 88888.00 2014-02-28 18:08:16.125 059 12515.27 34.73 54781.07 88888.00 2014-02-28 18:08:16.250 059 12515.25 34.73 54781.10 88888.00 2014-02-28 18:08:16.375 059 12515.25 34.75 54781.10 88888.00 2014-02-28 18:08:16.500 059 12515.27 34.73 54781.10 88888.00 2014-02-28 18:08:16.625 059 12515.23 34.75 54781.07 88888.00 2014-02-28 18:08:16.750 059 12515.20 34.73 54781.07 88888.00 2014-02-28 18:08:16.875 059 12515.27 34.75 54781.07 88888.00 2014-02-28 18:08:17.000 059 12515.30 34.73 54781.05 88888.00 2014-02-28 18:08:17.125 059 12515.23 34.73 54781.05 88888.00 2014-02-28 18:08:17.250 059 12515.17 34.75 54781.07 88888.00 2014-02-28 18:08:17.375 059 12515.25 34.75 54781.10 88888.00 2014-02-28 18:08:17.500 059 12515.23 34.75 54781.05 88888.00 2014-02-28 18:08:17.625 059 12515.20 34.77 54781.07 88888.00 2014-02-28 18:08:17.750 059 12515.25 34.75 54781.10 88888.00 2014-02-28 18:08:17.875 059 12515.27 34.77 54781.10 88888.00 2014-02-28 18:08:18.000 059 12515.27 34.75 54781.07 88888.00 2014-02-28 18:08:18.125 059 12515.30 34.73 54781.12 88888.00 2014-02-28 18:08:18.250 059 12515.25 34.70 54781.10 88888.00 2014-02-28 18:08:18.375 059 12515.25 34.70 54781.07 88888.00 2014-02-28 18:08:18.500 059 12515.20 34.75 54781.07 88888.00 2014-02-28 18:08:18.625 059 12515.17 34.75 54781.10 88888.00 2014-02-28 18:08:18.750 059 12515.12 34.75 54781.10 88888.00 2014-02-28 18:08:18.875 059 12515.12 34.70 54781.07 88888.00 2014-02-28 18:08:19.000 059 12515.12 34.73 54781.07 88888.00 2014-02-28 18:08:19.125 059 12515.15 34.75 54781.07 88888.00 2014-02-28 18:08:19.250 059 12515.17 34.77 54781.07 88888.00 2014-02-28 18:08:19.375 059 12515.23 34.75 54781.10 88888.00 2014-02-28 18:08:19.500 059 12515.20 34.77 54781.07 88888.00 2014-02-28 18:08:19.625 059 12515.20 34.75 54781.07 88888.00 2014-02-28 18:08:19.750 059 12515.20 34.75 54781.05 88888.00 2014-02-28 18:08:19.875 059 12515.25 34.75 54781.05 88888.00 2014-02-28 18:08:20.000 059 12515.27 34.75 54781.05 88888.00 2014-02-28 18:08:20.125 059 12515.23 34.75 54781.05 88888.00 2014-02-28 18:08:20.250 059 12515.15 34.75 54781.05 88888.00 2014-02-28 18:08:20.375 059 12515.10 34.75 54781.03 88888.00 2014-02-28 18:08:20.500 059 12515.02 34.75 54781.05 88888.00 2014-02-28 18:08:20.625 059 12514.98 34.73 54781.05 88888.00 2014-02-28 18:08:20.750 059 12515.02 34.73 54781.05 88888.00 2014-02-28 18:08:20.875 059 12515.10 34.73 54781.07 88888.00 2014-02-28 18:08:21.000 059 12515.15 34.70 54781.07 88888.00 2014-02-28 18:08:21.125 059 12515.17 34.73 54781.10 88888.00 2014-02-28 18:08:21.250 059 12515.15 34.73 54781.07 88888.00 2014-02-28 18:08:21.375 059 12515.12 34.75 54781.05 88888.00 2014-02-28 18:08:21.500 059 12515.02 34.75 54781.05 88888.00 2014-02-28 18:08:21.625 059 12514.98 34.73 54781.05 88888.00 2014-02-28 18:08:21.750 059 12515.08 34.73 54781.05 88888.00 2014-02-28 18:08:21.875 059 12515.12 34.73 54781.05 88888.00 2014-02-28 18:08:22.000 059 12515.10 34.75 54781.03 88888.00 2014-02-28 18:08:22.125 059 12515.05 34.77 54781.05 88888.00 2014-02-28 18:08:22.250 059 12515.02 34.73 54781.07 88888.00 2014-02-28 18:08:22.375 059 12515.10 34.75 54781.05 88888.00 2014-02-28 18:08:22.500 059 12515.15 34.75 54781.05 88888.00 2014-02-28 18:08:22.625 059 12515.15 34.75 54781.05 88888.00 2014-02-28 18:08:22.750 059 12515.10 34.73 54781.03 88888.00 2014-02-28 18:08:22.875 059 12515.10 34.73 54781.03 88888.00 2014-02-28 18:08:23.000 059 12515.17 34.73 54781.03 88888.00 2014-02-28 18:08:23.125 059 12515.20 34.73 54781.07 88888.00 2014-02-28 18:08:23.250 059 12515.17 34.77 54781.07 88888.00 2014-02-28 18:08:23.375 059 12515.25 34.77 54781.07 88888.00 2014-02-28 18:08:23.500 059 12515.25 34.75 54781.05 88888.00 2014-02-28 18:08:23.625 059 12515.20 34.73 54781.07 88888.00 2014-02-28 18:08:23.750 059 12515.15 34.75 54781.07 88888.00 2014-02-28 18:08:23.875 059 12515.15 34.77 54781.07 88888.00 2014-02-28 18:08:24.000 059 12515.15 34.80 54781.07 88888.00 2014-02-28 18:08:24.125 059 12515.10 34.80 54781.07 88888.00 2014-02-28 18:08:24.250 059 12515.10 34.75 54781.10 88888.00 2014-02-28 18:08:24.375 059 12515.17 34.75 54781.10 88888.00 2014-02-28 18:08:24.500 059 12515.17 34.77 54781.10 88888.00 2014-02-28 18:08:24.625 059 12515.10 34.73 54781.10 88888.00 2014-02-28 18:08:24.750 059 12515.08 34.73 54781.07 88888.00 2014-02-28 18:08:24.875 059 12515.15 34.75 54781.07 88888.00 2014-02-28 18:08:25.000 059 12515.17 34.77 54781.05 88888.00 2014-02-28 18:08:25.125 059 12515.12 34.77 54781.05 88888.00 2014-02-28 18:08:25.250 059 12515.10 34.75 54781.03 88888.00 2014-02-28 18:08:25.375 059 12515.15 34.80 54781.05 88888.00 2014-02-28 18:08:25.500 059 12515.12 34.80 54781.10 88888.00 2014-02-28 18:08:25.625 059 12515.05 34.77 54781.07 88888.00 2014-02-28 18:08:25.750 059 12515.05 34.77 54781.05 88888.00 2014-02-28 18:08:25.875 059 12515.10 34.83 54781.07 88888.00 2014-02-28 18:08:26.000 059 12515.17 34.83 54781.07 88888.00 2014-02-28 18:08:26.125 059 12515.17 34.80 54781.07 88888.00 2014-02-28 18:08:26.250 059 12515.12 34.80 54781.07 88888.00 2014-02-28 18:08:26.375 059 12515.10 34.80 54781.07 88888.00 2014-02-28 18:08:26.500 059 12515.05 34.85 54781.10 88888.00 2014-02-28 18:08:26.625 059 12515.10 34.83 54781.10 88888.00 2014-02-28 18:08:26.750 059 12515.15 34.80 54781.07 88888.00 2014-02-28 18:08:26.875 059 12515.05 34.80 54781.05 88888.00 2014-02-28 18:08:27.000 059 12515.02 34.77 54781.10 88888.00 2014-02-28 18:08:27.125 059 12515.00 34.83 54781.10 88888.00 2014-02-28 18:08:27.250 059 12515.00 34.85 54781.07 88888.00 2014-02-28 18:08:27.375 059 12515.08 34.85 54781.05 88888.00 2014-02-28 18:08:27.500 059 12515.05 34.83 54781.07 88888.00 2014-02-28 18:08:27.625 059 12515.02 34.83 54781.07 88888.00 2014-02-28 18:08:27.750 059 12515.10 34.85 54781.10 88888.00 2014-02-28 18:08:27.875 059 12515.10 34.88 54781.10 88888.00 2014-02-28 18:08:28.000 059 12515.12 34.88 54781.10 88888.00 2014-02-28 18:08:28.125 059 12515.10 34.83 54781.10 88888.00 2014-02-28 18:08:28.250 059 12515.00 34.88 54781.12 88888.00 2014-02-28 18:08:28.375 059 12515.00 34.88 54781.12 88888.00 2014-02-28 18:08:28.500 059 12514.98 34.88 54781.15 88888.00 2014-02-28 18:08:28.625 059 12514.98 34.88 54781.12 88888.00 2014-02-28 18:08:28.750 059 12514.95 34.85 54781.10 88888.00 2014-02-28 18:08:28.875 059 12514.92 34.83 54781.07 88888.00 2014-02-28 18:08:29.000 059 12514.92 34.85 54781.07 88888.00 2014-02-28 18:08:29.125 059 12514.95 34.85 54781.12 88888.00 2014-02-28 18:08:29.250 059 12514.95 34.85 54781.10 88888.00 2014-02-28 18:08:29.375 059 12514.98 34.88 54781.10 88888.00 2014-02-28 18:08:29.500 059 12514.95 34.92 54781.10 88888.00 2014-02-28 18:08:29.625 059 12514.92 34.90 54781.10 88888.00 2014-02-28 18:08:29.750 059 12514.90 34.88 54781.10 88888.00 2014-02-28 18:08:29.875 059 12514.88 34.85 54781.10 88888.00 2014-02-28 18:08:30.000 059 12514.90 34.85 54781.05 88888.00 2014-02-28 18:08:30.125 059 12515.00 34.88 54781.07 88888.00 2014-02-28 18:08:30.250 059 12514.95 34.88 54781.10 88888.00 2014-02-28 18:08:30.375 059 12514.88 34.90 54781.10 88888.00 2014-02-28 18:08:30.500 059 12514.80 34.92 54781.10 88888.00 2014-02-28 18:08:30.625 059 12514.80 34.92 54781.10 88888.00 2014-02-28 18:08:30.750 059 12514.95 34.95 54781.10 88888.00 2014-02-28 18:08:30.875 059 12514.98 34.92 54781.10 88888.00 2014-02-28 18:08:31.000 059 12514.92 34.90 54781.05 88888.00 2014-02-28 18:08:31.125 059 12514.92 34.95 54781.07 88888.00 2014-02-28 18:08:31.250 059 12514.92 34.95 54781.12 88888.00 2014-02-28 18:08:31.375 059 12514.95 34.98 54781.12 88888.00 2014-02-28 18:08:31.500 059 12514.90 34.98 54781.12 88888.00 2014-02-28 18:08:31.625 059 12514.83 34.92 54781.15 88888.00 2014-02-28 18:08:31.750 059 12514.75 34.92 54781.12 88888.00 2014-02-28 18:08:31.875 059 12514.80 34.92 54781.12 88888.00 2014-02-28 18:08:32.000 059 12514.85 34.95 54781.10 88888.00 2014-02-28 18:08:32.125 059 12514.75 34.95 54781.12 88888.00 2014-02-28 18:08:32.250 059 12514.67 34.92 54781.12 88888.00 2014-02-28 18:08:32.375 059 12514.65 34.92 54781.10 88888.00 2014-02-28 18:08:32.500 059 12514.62 34.95 54781.15 88888.00 2014-02-28 18:08:32.625 059 12514.67 34.95 54781.12 88888.00 2014-02-28 18:08:32.750 059 12514.77 34.95 54781.10 88888.00 2014-02-28 18:08:32.875 059 12514.77 34.98 54781.10 88888.00 2014-02-28 18:08:33.000 059 12514.75 34.98 54781.12 88888.00 2014-02-28 18:08:33.125 059 12514.77 34.98 54781.12 88888.00 2014-02-28 18:08:33.250 059 12514.75 34.98 54781.10 88888.00 2014-02-28 18:08:33.375 059 12514.75 35.00 54781.10 88888.00 2014-02-28 18:08:33.500 059 12514.67 35.00 54781.07 88888.00 2014-02-28 18:08:33.625 059 12514.70 35.05 54781.10 88888.00 2014-02-28 18:08:33.750 059 12514.70 35.05 54781.10 88888.00 2014-02-28 18:08:33.875 059 12514.62 35.02 54781.12 88888.00 2014-02-28 18:08:34.000 059 12514.67 35.02 54781.12 88888.00 2014-02-28 18:08:34.125 059 12514.67 35.05 54781.15 88888.00 2014-02-28 18:08:34.250 059 12514.58 35.05 54781.12 88888.00 2014-02-28 18:08:34.375 059 12514.55 35.05 54781.10 88888.00 2014-02-28 18:08:34.500 059 12514.55 35.05 54781.12 88888.00 2014-02-28 18:08:34.625 059 12514.52 35.08 54781.12 88888.00 2014-02-28 18:08:34.750 059 12514.50 35.10 54781.15 88888.00 2014-02-28 18:08:34.875 059 12514.52 35.10 54781.15 88888.00 2014-02-28 18:08:35.000 059 12514.48 35.08 54781.15 88888.00 2014-02-28 18:08:35.125 059 12514.48 35.08 54781.15 88888.00 2014-02-28 18:08:35.250 059 12514.52 35.08 54781.18 88888.00 2014-02-28 18:08:35.375 059 12514.58 35.10 54781.15 88888.00 2014-02-28 18:08:35.500 059 12514.52 35.12 54781.20 88888.00 2014-02-28 18:08:35.625 059 12514.50 35.12 54781.15 88888.00 2014-02-28 18:08:35.750 059 12514.45 35.10 54781.15 88888.00 2014-02-28 18:08:35.875 059 12514.50 35.12 54781.15 88888.00 2014-02-28 18:08:36.000 059 12514.55 35.12 54781.12 88888.00 2014-02-28 18:08:36.125 059 12514.52 35.10 54781.15 88888.00 2014-02-28 18:08:36.250 059 12514.42 35.15 54781.15 88888.00 2014-02-28 18:08:36.375 059 12514.42 35.15 54781.15 88888.00 2014-02-28 18:08:36.500 059 12514.40 35.15 54781.12 88888.00 2014-02-28 18:08:36.625 059 12514.40 35.17 54781.15 88888.00 2014-02-28 18:08:36.750 059 12514.42 35.17 54781.15 88888.00 2014-02-28 18:08:36.875 059 12514.40 35.20 54781.15 88888.00 2014-02-28 18:08:37.000 059 12514.38 35.20 54781.15 88888.00 2014-02-28 18:08:37.125 059 12514.33 35.20 54781.18 88888.00 2014-02-28 18:08:37.250 059 12514.23 35.20 54781.15 88888.00 2014-02-28 18:08:37.375 059 12514.35 35.23 54781.15 88888.00 2014-02-28 18:08:37.500 059 12514.38 35.23 54781.12 88888.00 2014-02-28 18:08:37.625 059 12514.38 35.23 54781.12 88888.00 2014-02-28 18:08:37.750 059 12514.35 35.23 54781.12 88888.00 2014-02-28 18:08:37.875 059 12514.33 35.25 54781.12 88888.00 2014-02-28 18:08:38.000 059 12514.40 35.27 54781.15 88888.00 2014-02-28 18:08:38.125 059 12514.38 35.30 54781.18 88888.00 2014-02-28 18:08:38.250 059 12514.23 35.27 54781.18 88888.00 2014-02-28 18:08:38.375 059 12514.23 35.33 54781.18 88888.00 2014-02-28 18:08:38.500 059 12514.30 35.33 54781.15 88888.00 2014-02-28 18:08:38.625 059 12514.27 35.33 54781.15 88888.00 2014-02-28 18:08:38.750 059 12514.20 35.35 54781.15 88888.00 2014-02-28 18:08:38.875 059 12514.20 35.35 54781.18 88888.00 2014-02-28 18:08:39.000 059 12514.27 35.35 54781.18 88888.00 2014-02-28 18:08:39.125 059 12514.33 35.40 54781.15 88888.00 2014-02-28 18:08:39.250 059 12514.30 35.40 54781.15 88888.00 2014-02-28 18:08:39.375 059 12514.27 35.40 54781.15 88888.00 2014-02-28 18:08:39.500 059 12514.23 35.42 54781.15 88888.00 2014-02-28 18:08:39.625 059 12514.20 35.45 54781.18 88888.00 2014-02-28 18:08:39.750 059 12514.27 35.45 54781.18 88888.00 2014-02-28 18:08:39.875 059 12514.27 35.45 54781.18 88888.00 2014-02-28 18:08:40.000 059 12514.23 35.48 54781.15 88888.00 2014-02-28 18:08:40.125 059 12514.20 35.50 54781.18 88888.00 2014-02-28 18:08:40.250 059 12514.17 35.52 54781.20 88888.00 2014-02-28 18:08:40.375 059 12514.25 35.55 54781.18 88888.00 2014-02-28 18:08:40.500 059 12514.20 35.58 54781.18 88888.00 2014-02-28 18:08:40.625 059 12514.15 35.55 54781.15 88888.00 2014-02-28 18:08:40.750 059 12514.23 35.55 54781.12 88888.00 2014-02-28 18:08:40.875 059 12514.33 35.58 54781.12 88888.00 2014-02-28 18:08:41.000 059 12514.35 35.58 54781.10 88888.00 2014-02-28 18:08:41.125 059 12514.27 35.58 54781.10 88888.00 2014-02-28 18:08:41.250 059 12514.15 35.58 54781.12 88888.00 2014-02-28 18:08:41.375 059 12514.15 35.62 54781.15 88888.00 2014-02-28 18:08:41.500 059 12514.17 35.62 54781.12 88888.00 2014-02-28 18:08:41.625 059 12514.17 35.62 54781.15 88888.00 2014-02-28 18:08:41.750 059 12514.20 35.65 54781.12 88888.00 2014-02-28 18:08:41.875 059 12514.20 35.67 54781.12 88888.00 2014-02-28 18:08:42.000 059 12514.20 35.70 54781.10 88888.00 2014-02-28 18:08:42.125 059 12514.20 35.73 54781.10 88888.00 2014-02-28 18:08:42.250 059 12514.25 35.73 54781.12 88888.00 2014-02-28 18:08:42.375 059 12514.27 35.75 54781.12 88888.00 2014-02-28 18:08:42.500 059 12514.27 35.77 54781.15 88888.00 2014-02-28 18:08:42.625 059 12514.23 35.77 54781.15 88888.00 2014-02-28 18:08:42.750 059 12514.12 35.77 54781.15 88888.00 2014-02-28 18:08:42.875 059 12514.17 35.80 54781.12 88888.00 2014-02-28 18:08:43.000 059 12514.20 35.77 54781.10 88888.00 2014-02-28 18:08:43.125 059 12514.25 35.77 54781.12 88888.00 2014-02-28 18:08:43.250 059 12514.23 35.80 54781.12 88888.00 2014-02-28 18:08:43.375 059 12514.20 35.83 54781.10 88888.00 2014-02-28 18:08:43.500 059 12514.15 35.83 54781.10 88888.00 2014-02-28 18:08:43.625 059 12514.15 35.83 54781.12 88888.00 2014-02-28 18:08:43.750 059 12514.20 35.88 54781.12 88888.00 2014-02-28 18:08:43.875 059 12514.15 35.90 54781.12 88888.00 2014-02-28 18:08:44.000 059 12514.05 35.92 54781.10 88888.00 2014-02-28 18:08:44.125 059 12514.05 35.92 54781.12 88888.00 2014-02-28 18:08:44.250 059 12514.05 35.92 54781.12 88888.00 2014-02-28 18:08:44.375 059 12514.05 35.95 54781.10 88888.00 2014-02-28 18:08:44.500 059 12514.08 35.98 54781.12 88888.00 2014-02-28 18:08:44.625 059 12514.10 36.00 54781.12 88888.00 2014-02-28 18:08:44.750 059 12514.08 36.00 54781.12 88888.00 2014-02-28 18:08:44.875 059 12514.12 36.00 54781.10 88888.00 2014-02-28 18:08:45.000 059 12514.15 36.00 54781.07 88888.00 2014-02-28 18:08:45.125 059 12514.12 36.00 54781.12 88888.00 2014-02-28 18:08:45.250 059 12514.00 36.02 54781.12 88888.00 2014-02-28 18:08:45.375 059 12514.08 36.05 54781.12 88888.00 2014-02-28 18:08:45.500 059 12514.15 36.05 54781.12 88888.00 2014-02-28 18:08:45.625 059 12514.10 36.08 54781.10 88888.00 2014-02-28 18:08:45.750 059 12514.10 36.08 54781.12 88888.00 2014-02-28 18:08:45.875 059 12514.12 36.10 54781.12 88888.00 2014-02-28 18:08:46.000 059 12514.08 36.10 54781.10 88888.00 2014-02-28 18:08:46.125 059 12514.05 36.15 54781.10 88888.00 2014-02-28 18:08:46.250 059 12514.05 36.17 54781.12 88888.00 2014-02-28 18:08:46.375 059 12514.02 36.15 54781.12 88888.00 2014-02-28 18:08:46.500 059 12514.00 36.15 54781.15 88888.00 2014-02-28 18:08:46.625 059 12513.95 36.17 54781.12 88888.00 2014-02-28 18:08:46.750 059 12513.92 36.23 54781.12 88888.00 2014-02-28 18:08:46.875 059 12513.92 36.23 54781.12 88888.00 2014-02-28 18:08:47.000 059 12513.92 36.20 54781.12 88888.00 2014-02-28 18:08:47.125 059 12513.92 36.17 54781.12 88888.00 2014-02-28 18:08:47.250 059 12513.90 36.23 54781.12 88888.00 2014-02-28 18:08:47.375 059 12513.90 36.25 54781.10 88888.00 2014-02-28 18:08:47.500 059 12513.92 36.25 54781.12 88888.00 2014-02-28 18:08:47.625 059 12513.98 36.30 54781.15 88888.00 2014-02-28 18:08:47.750 059 12513.95 36.30 54781.15 88888.00 2014-02-28 18:08:47.875 059 12513.85 36.27 54781.12 88888.00 2014-02-28 18:08:48.000 059 12513.73 36.27 54781.15 88888.00 2014-02-28 18:08:48.125 059 12513.80 36.27 54781.15 88888.00 2014-02-28 18:08:48.250 059 12513.88 36.27 54781.15 88888.00 2014-02-28 18:08:48.375 059 12513.92 36.30 54781.12 88888.00 2014-02-28 18:08:48.500 059 12513.90 36.27 54781.12 88888.00 2014-02-28 18:08:48.625 059 12513.83 36.33 54781.15 88888.00 2014-02-28 18:08:48.750 059 12513.80 36.30 54781.15 88888.00 2014-02-28 18:08:48.875 059 12513.75 36.33 54781.15 88888.00 2014-02-28 18:08:49.000 059 12513.73 36.33 54781.12 88888.00 2014-02-28 18:08:49.125 059 12513.73 36.35 54781.12 88888.00 2014-02-28 18:08:49.250 059 12513.70 36.35 54781.15 88888.00 2014-02-28 18:08:49.375 059 12513.83 36.40 54781.18 88888.00 2014-02-28 18:08:49.500 059 12513.85 36.42 54781.20 88888.00 2014-02-28 18:08:49.625 059 12513.77 36.40 54781.15 88888.00 2014-02-28 18:08:49.750 059 12513.67 36.38 54781.15 88888.00 2014-02-28 18:08:49.875 059 12513.73 36.40 54781.15 88888.00 2014-02-28 18:08:50.000 059 12513.67 36.40 54781.15 88888.00 2014-02-28 18:08:50.125 059 12513.62 36.38 54781.15 88888.00 2014-02-28 18:08:50.250 059 12513.60 36.40 54781.15 88888.00 2014-02-28 18:08:50.375 059 12513.67 36.45 54781.15 88888.00 2014-02-28 18:08:50.500 059 12513.60 36.48 54781.15 88888.00 2014-02-28 18:08:50.625 059 12513.58 36.45 54781.15 88888.00 2014-02-28 18:08:50.750 059 12513.60 36.42 54781.18 88888.00 2014-02-28 18:08:50.875 059 12513.58 36.48 54781.20 88888.00 2014-02-28 18:08:51.000 059 12513.60 36.48 54781.18 88888.00 2014-02-28 18:08:51.125 059 12513.58 36.50 54781.20 88888.00 2014-02-28 18:08:51.250 059 12513.52 36.48 54781.18 88888.00 2014-02-28 18:08:51.375 059 12513.55 36.45 54781.18 88888.00 2014-02-28 18:08:51.500 059 12513.50 36.48 54781.18 88888.00 2014-02-28 18:08:51.625 059 12513.45 36.48 54781.18 88888.00 2014-02-28 18:08:51.750 059 12513.40 36.52 54781.20 88888.00 2014-02-28 18:08:51.875 059 12513.42 36.58 54781.22 88888.00 2014-02-28 18:08:52.000 059 12513.38 36.58 54781.20 88888.00 2014-02-28 18:08:52.125 059 12513.38 36.58 54781.18 88888.00 2014-02-28 18:08:52.250 059 12513.38 36.52 54781.18 88888.00 2014-02-28 18:08:52.375 059 12513.35 36.52 54781.18 88888.00 2014-02-28 18:08:52.500 059 12513.35 36.58 54781.20 88888.00 2014-02-28 18:08:52.625 059 12513.27 36.55 54781.20 88888.00 2014-02-28 18:08:52.750 059 12513.25 36.55 54781.20 88888.00 2014-02-28 18:08:52.875 059 12513.30 36.60 54781.20 88888.00 2014-02-28 18:08:53.000 059 12513.27 36.62 54781.20 88888.00 2014-02-28 18:08:53.125 059 12513.33 36.55 54781.20 88888.00 2014-02-28 18:08:53.250 059 12513.25 36.58 54781.20 88888.00 2014-02-28 18:08:53.375 059 12513.33 36.60 54781.20 88888.00 2014-02-28 18:08:53.500 059 12513.30 36.62 54781.22 88888.00 2014-02-28 18:08:53.625 059 12513.30 36.62 54781.20 88888.00 2014-02-28 18:08:53.750 059 12513.27 36.65 54781.22 88888.00 2014-02-28 18:08:53.875 059 12513.27 36.65 54781.25 88888.00 2014-02-28 18:08:54.000 059 12513.27 36.65 54781.22 88888.00 2014-02-28 18:08:54.125 059 12513.23 36.67 54781.25 88888.00 2014-02-28 18:08:54.250 059 12513.25 36.67 54781.25 88888.00 2014-02-28 18:08:54.375 059 12513.23 36.65 54781.22 88888.00 2014-02-28 18:08:54.500 059 12513.25 36.67 54781.25 88888.00 2014-02-28 18:08:54.625 059 12513.30 36.70 54781.25 88888.00 2014-02-28 18:08:54.750 059 12513.30 36.70 54781.25 88888.00 2014-02-28 18:08:54.875 059 12513.27 36.67 54781.28 88888.00 2014-02-28 18:08:55.000 059 12513.25 36.73 54781.22 88888.00 2014-02-28 18:08:55.125 059 12513.25 36.73 54781.25 88888.00 2014-02-28 18:08:55.250 059 12513.23 36.75 54781.28 88888.00 2014-02-28 18:08:55.375 059 12513.25 36.75 54781.28 88888.00 2014-02-28 18:08:55.500 059 12513.17 36.73 54781.25 88888.00 2014-02-28 18:08:55.625 059 12513.15 36.77 54781.25 88888.00 2014-02-28 18:08:55.750 059 12513.12 36.75 54781.22 88888.00 2014-02-28 18:08:55.875 059 12513.10 36.77 54781.22 88888.00 2014-02-28 18:08:56.000 059 12513.10 36.77 54781.22 88888.00 2014-02-28 18:08:56.125 059 12513.02 36.75 54781.25 88888.00 2014-02-28 18:08:56.250 059 12513.00 36.75 54781.22 88888.00 2014-02-28 18:08:56.375 059 12512.98 36.77 54781.22 88888.00 2014-02-28 18:08:56.500 059 12512.95 36.77 54781.25 88888.00 2014-02-28 18:08:56.625 059 12512.95 36.77 54781.25 88888.00 2014-02-28 18:08:56.750 059 12512.95 36.77 54781.25 88888.00 2014-02-28 18:08:56.875 059 12512.95 36.80 54781.28 88888.00 2014-02-28 18:08:57.000 059 12513.02 36.83 54781.25 88888.00 2014-02-28 18:08:57.125 059 12513.00 36.83 54781.28 88888.00 2014-02-28 18:08:57.250 059 12512.92 36.83 54781.28 88888.00 2014-02-28 18:08:57.375 059 12512.92 36.85 54781.30 88888.00 2014-02-28 18:08:57.500 059 12512.95 36.85 54781.30 88888.00 2014-02-28 18:08:57.625 059 12512.90 36.85 54781.25 88888.00 2014-02-28 18:08:57.750 059 12512.90 36.85 54781.22 88888.00 2014-02-28 18:08:57.875 059 12512.88 36.85 54781.22 88888.00 2014-02-28 18:08:58.000 059 12512.85 36.85 54781.22 88888.00 2014-02-28 18:08:58.125 059 12512.88 36.88 54781.25 88888.00 2014-02-28 18:08:58.250 059 12512.90 36.88 54781.28 88888.00 2014-02-28 18:08:58.375 059 12512.90 36.88 54781.22 88888.00 2014-02-28 18:08:58.500 059 12512.83 36.85 54781.20 88888.00 2014-02-28 18:08:58.625 059 12512.83 36.90 54781.22 88888.00 2014-02-28 18:08:58.750 059 12512.85 36.90 54781.20 88888.00 2014-02-28 18:08:58.875 059 12512.90 36.90 54781.22 88888.00 2014-02-28 18:08:59.000 059 12512.90 36.90 54781.22 88888.00 2014-02-28 18:08:59.125 059 12512.85 36.92 54781.22 88888.00 2014-02-28 18:08:59.250 059 12512.77 36.92 54781.22 88888.00 2014-02-28 18:08:59.375 059 12512.80 36.98 54781.25 88888.00 2014-02-28 18:08:59.500 059 12512.77 36.98 54781.22 88888.00 2014-02-28 18:08:59.625 059 12512.77 36.98 54781.22 88888.00 2014-02-28 18:08:59.750 059 12512.77 36.98 54781.20 88888.00 2014-02-28 18:08:59.875 059 12512.83 36.98 54781.22 88888.00 2014-02-28 18:09:00.000 059 12512.85 37.02 54781.20 88888.00 2014-02-28 18:09:00.125 059 12512.90 37.02 54781.22 88888.00 2014-02-28 18:09:00.250 059 12512.85 37.02 54781.22 88888.00 2014-02-28 18:09:00.375 059 12512.85 37.05 54781.20 88888.00 2014-02-28 18:09:00.500 059 12512.85 37.05 54781.20 88888.00 2014-02-28 18:09:00.625 059 12512.83 37.08 54781.22 88888.00 2014-02-28 18:09:00.750 059 12512.85 37.08 54781.22 88888.00 2014-02-28 18:09:00.875 059 12512.88 37.05 54781.20 88888.00 2014-02-28 18:09:01.000 059 12512.85 37.08 54781.18 88888.00 2014-02-28 18:09:01.125 059 12512.77 37.08 54781.18 88888.00 2014-02-28 18:09:01.250 059 12512.77 37.08 54781.18 88888.00 2014-02-28 18:09:01.375 059 12512.83 37.12 54781.18 88888.00 2014-02-28 18:09:01.500 059 12512.85 37.15 54781.15 88888.00 2014-02-28 18:09:01.625 059 12512.90 37.17 54781.15 88888.00 2014-02-28 18:09:01.750 059 12512.85 37.20 54781.20 88888.00 2014-02-28 18:09:01.875 059 12512.83 37.17 54781.18 88888.00 2014-02-28 18:09:02.000 059 12512.85 37.15 54781.15 88888.00 2014-02-28 18:09:02.125 059 12512.85 37.15 54781.15 88888.00 2014-02-28 18:09:02.250 059 12512.88 37.17 54781.18 88888.00 2014-02-28 18:09:02.375 059 12512.92 37.23 54781.18 88888.00 2014-02-28 18:09:02.500 059 12512.90 37.25 54781.12 88888.00 2014-02-28 18:09:02.625 059 12512.95 37.27 54781.12 88888.00 2014-02-28 18:09:02.750 059 12512.95 37.23 54781.15 88888.00 2014-02-28 18:09:02.875 059 12512.83 37.25 54781.12 88888.00 2014-02-28 18:09:03.000 059 12512.88 37.30 54781.15 88888.00 2014-02-28 18:09:03.125 059 12512.95 37.33 54781.12 88888.00 2014-02-28 18:09:03.250 059 12512.90 37.30 54781.12 88888.00 2014-02-28 18:09:03.375 059 12512.85 37.33 54781.15 88888.00 2014-02-28 18:09:03.500 059 12512.80 37.35 54781.12 88888.00 2014-02-28 18:09:03.625 059 12512.88 37.35 54781.18 88888.00 2014-02-28 18:09:03.750 059 12512.90 37.40 54781.18 88888.00 2014-02-28 18:09:03.875 059 12512.85 37.38 54781.15 88888.00 2014-02-28 18:09:04.000 059 12512.85 37.40 54781.12 88888.00 2014-02-28 18:09:04.125 059 12512.88 37.42 54781.10 88888.00 2014-02-28 18:09:04.250 059 12512.85 37.45 54781.10 88888.00 2014-02-28 18:09:04.375 059 12512.95 37.45 54781.10 88888.00 2014-02-28 18:09:04.500 059 12512.98 37.45 54781.12 88888.00 2014-02-28 18:09:04.625 059 12512.98 37.45 54781.12 88888.00 2014-02-28 18:09:04.750 059 12512.98 37.48 54781.10 88888.00 2014-02-28 18:09:04.875 059 12512.90 37.50 54781.07 88888.00 2014-02-28 18:09:05.000 059 12512.92 37.50 54781.07 88888.00 2014-02-28 18:09:05.125 059 12512.90 37.58 54781.10 88888.00 2014-02-28 18:09:05.250 059 12512.88 37.52 54781.07 88888.00 2014-02-28 18:09:05.375 059 12512.88 37.55 54781.07 88888.00 2014-02-28 18:09:05.500 059 12512.90 37.60 54781.05 88888.00 2014-02-28 18:09:05.625 059 12512.92 37.60 54781.10 88888.00 2014-02-28 18:09:05.750 059 12512.95 37.60 54781.05 88888.00 2014-02-28 18:09:05.875 059 12512.98 37.58 54781.05 88888.00 2014-02-28 18:09:06.000 059 12512.98 37.62 54781.03 88888.00 2014-02-28 18:09:06.125 059 12512.85 37.62 54781.03 88888.00 2014-02-28 18:09:06.250 059 12512.83 37.62 54781.03 88888.00 2014-02-28 18:09:06.375 059 12512.92 37.62 54781.03 88888.00 2014-02-28 18:09:06.500 059 12512.92 37.62 54781.03 88888.00 2014-02-28 18:09:06.625 059 12512.90 37.62 54781.03 88888.00 2014-02-28 18:09:06.750 059 12512.90 37.65 54781.00 88888.00 2014-02-28 18:09:06.875 059 12512.90 37.70 54781.05 88888.00 2014-02-28 18:09:07.000 059 12512.90 37.70 54781.03 88888.00 2014-02-28 18:09:07.125 059 12512.90 37.73 54781.03 88888.00 2014-02-28 18:09:07.250 059 12512.88 37.73 54781.00 88888.00 2014-02-28 18:09:07.375 059 12512.83 37.75 54781.00 88888.00 2014-02-28 18:09:07.500 059 12512.88 37.75 54781.03 88888.00 2014-02-28 18:09:07.625 059 12512.90 37.77 54781.03 88888.00 2014-02-28 18:09:07.750 059 12512.85 37.80 54781.03 88888.00 2014-02-28 18:09:07.875 059 12512.85 37.85 54781.00 88888.00 2014-02-28 18:09:08.000 059 12512.83 37.90 54780.97 88888.00 2014-02-28 18:09:08.125 059 12512.83 37.88 54780.97 88888.00 2014-02-28 18:09:08.250 059 12512.85 37.88 54780.97 88888.00 2014-02-28 18:09:08.375 059 12512.85 37.88 54781.00 88888.00 2014-02-28 18:09:08.500 059 12512.80 37.95 54781.03 88888.00 2014-02-28 18:09:08.625 059 12512.77 38.00 54781.00 88888.00 2014-02-28 18:09:08.750 059 12512.80 38.00 54780.97 88888.00 2014-02-28 18:09:08.875 059 12512.88 38.00 54781.00 88888.00 2014-02-28 18:09:09.000 059 12512.90 37.98 54781.00 88888.00 2014-02-28 18:09:09.125 059 12512.90 38.02 54780.97 88888.00 2014-02-28 18:09:09.250 059 12512.85 38.00 54780.95 88888.00 2014-02-28 18:09:09.375 059 12512.83 38.05 54780.93 88888.00 2014-02-28 18:09:09.500 059 12512.90 38.08 54780.95 88888.00 2014-02-28 18:09:09.625 059 12512.90 38.12 54780.95 88888.00 2014-02-28 18:09:09.750 059 12512.80 38.12 54780.97 88888.00 2014-02-28 18:09:09.875 059 12512.77 38.12 54780.97 88888.00 2014-02-28 18:09:10.000 059 12512.85 38.12 54780.93 88888.00 2014-02-28 18:09:10.125 059 12512.92 38.15 54780.95 88888.00 2014-02-28 18:09:10.250 059 12512.95 38.15 54780.95 88888.00 2014-02-28 18:09:10.375 059 12512.95 38.15 54780.95 88888.00 2014-02-28 18:09:10.500 059 12512.92 38.20 54780.95 88888.00 2014-02-28 18:09:10.625 059 12512.92 38.23 54780.95 88888.00 2014-02-28 18:09:10.750 059 12512.98 38.23 54780.93 88888.00 2014-02-28 18:09:10.875 059 12512.95 38.27 54780.93 88888.00 2014-02-28 18:09:11.000 059 12512.98 38.25 54780.90 88888.00 2014-02-28 18:09:11.125 059 12512.90 38.25 54780.90 88888.00 2014-02-28 18:09:11.250 059 12512.88 38.25 54780.93 88888.00 2014-02-28 18:09:11.375 059 12512.95 38.30 54780.93 88888.00 2014-02-28 18:09:11.500 059 12512.98 38.33 54780.93 88888.00 2014-02-28 18:09:11.625 059 12512.90 38.33 54780.93 88888.00 2014-02-28 18:09:11.750 059 12512.88 38.33 54780.90 88888.00 2014-02-28 18:09:11.875 059 12512.92 38.35 54780.90 88888.00 2014-02-28 18:09:12.000 059 12512.90 38.35 54780.88 88888.00 2014-02-28 18:09:12.125 059 12512.90 38.35 54780.88 88888.00 2014-02-28 18:09:12.250 059 12512.88 38.38 54780.90 88888.00 2014-02-28 18:09:12.375 059 12512.85 38.40 54780.90 88888.00 2014-02-28 18:09:12.500 059 12512.85 38.40 54780.88 88888.00 2014-02-28 18:09:12.625 059 12512.92 38.40 54780.88 88888.00 2014-02-28 18:09:12.750 059 12512.98 38.40 54780.88 88888.00 2014-02-28 18:09:12.875 059 12512.92 38.40 54780.85 88888.00 2014-02-28 18:09:13.000 059 12512.95 38.40 54780.85 88888.00 2014-02-28 18:09:13.125 059 12512.95 38.40 54780.85 88888.00 2014-02-28 18:09:13.250 059 12512.98 38.38 54780.85 88888.00 2014-02-28 18:09:13.375 059 12512.98 38.42 54780.82 88888.00 2014-02-28 18:09:13.500 059 12512.95 38.42 54780.82 88888.00 2014-02-28 18:09:13.625 059 12513.05 38.42 54780.82 88888.00 2014-02-28 18:09:13.750 059 12513.08 38.42 54780.80 88888.00 2014-02-28 18:09:13.875 059 12513.02 38.45 54780.82 88888.00 2014-02-28 18:09:14.000 059 12513.00 38.45 54780.80 88888.00 2014-02-28 18:09:14.125 059 12513.08 38.42 54780.82 88888.00 2014-02-28 18:09:14.250 059 12513.08 38.45 54780.82 88888.00 2014-02-28 18:09:14.375 059 12513.02 38.45 54780.80 88888.00 2014-02-28 18:09:14.500 059 12512.98 38.48 54780.82 88888.00 2014-02-28 18:09:14.625 059 12513.02 38.50 54780.82 88888.00 2014-02-28 18:09:14.750 059 12513.08 38.50 54780.80 88888.00 2014-02-28 18:09:14.875 059 12513.00 38.50 54780.80 88888.00 2014-02-28 18:09:15.000 059 12512.98 38.50 54780.78 88888.00 2014-02-28 18:09:15.125 059 12512.92 38.50 54780.78 88888.00 2014-02-28 18:09:15.250 059 12512.90 38.52 54780.80 88888.00 2014-02-28 18:09:15.375 059 12512.92 38.55 54780.80 88888.00 2014-02-28 18:09:15.500 059 12512.90 38.52 54780.80 88888.00 2014-02-28 18:09:15.625 059 12512.92 38.50 54780.80 88888.00 2014-02-28 18:09:15.750 059 12512.98 38.52 54780.80 88888.00 2014-02-28 18:09:15.875 059 12512.95 38.50 54780.80 88888.00 2014-02-28 18:09:16.000 059 12512.95 38.50 54780.78 88888.00 2014-02-28 18:09:16.125 059 12513.02 38.50 54780.80 88888.00 2014-02-28 18:09:16.250 059 12513.02 38.52 54780.82 88888.00 2014-02-28 18:09:16.375 059 12513.08 38.58 54780.82 88888.00 2014-02-28 18:09:16.500 059 12513.10 38.55 54780.82 88888.00 2014-02-28 18:09:16.625 059 12513.08 38.55 54780.78 88888.00 2014-02-28 18:09:16.750 059 12513.05 38.55 54780.78 88888.00 2014-02-28 18:09:16.875 059 12513.00 38.55 54780.78 88888.00 2014-02-28 18:09:17.000 059 12513.05 38.55 54780.78 88888.00 2014-02-28 18:09:17.125 059 12513.12 38.58 54780.78 88888.00 2014-02-28 18:09:17.250 059 12513.20 38.58 54780.78 88888.00 2014-02-28 18:09:17.375 059 12513.23 38.58 54780.75 88888.00 2014-02-28 18:09:17.500 059 12513.23 38.55 54780.75 88888.00 2014-02-28 18:09:17.625 059 12513.17 38.55 54780.72 88888.00 2014-02-28 18:09:17.750 059 12513.20 38.58 54780.75 88888.00 2014-02-28 18:09:17.875 059 12513.25 38.60 54780.75 88888.00 2014-02-28 18:09:18.000 059 12513.15 38.60 54780.75 88888.00 2014-02-28 18:09:18.125 059 12513.15 38.62 54780.75 88888.00 2014-02-28 18:09:18.250 059 12513.12 38.60 54780.72 88888.00 2014-02-28 18:09:18.375 059 12513.15 38.62 54780.75 88888.00 2014-02-28 18:09:18.500 059 12513.23 38.65 54780.75 88888.00 2014-02-28 18:09:18.625 059 12513.20 38.60 54780.78 88888.00 2014-02-28 18:09:18.750 059 12513.23 38.62 54780.75 88888.00 2014-02-28 18:09:18.875 059 12513.25 38.60 54780.75 88888.00 2014-02-28 18:09:19.000 059 12513.20 38.60 54780.70 88888.00 2014-02-28 18:09:19.125 059 12513.20 38.62 54780.72 88888.00 2014-02-28 18:09:19.250 059 12513.25 38.60 54780.75 88888.00 2014-02-28 18:09:19.375 059 12513.23 38.60 54780.72 88888.00 2014-02-28 18:09:19.500 059 12513.17 38.62 54780.72 88888.00 2014-02-28 18:09:19.625 059 12513.17 38.58 54780.72 88888.00 2014-02-28 18:09:19.750 059 12513.27 38.60 54780.72 88888.00 2014-02-28 18:09:19.875 059 12513.40 38.62 54780.75 88888.00 2014-02-28 18:09:20.000 059 12513.40 38.60 54780.75 88888.00 2014-02-28 18:09:20.125 059 12513.35 38.65 54780.78 88888.00 2014-02-28 18:09:20.250 059 12513.33 38.65 54780.75 88888.00 2014-02-28 18:09:20.375 059 12513.35 38.65 54780.75 88888.00 2014-02-28 18:09:20.500 059 12513.38 38.60 54780.75 88888.00 2014-02-28 18:09:20.625 059 12513.35 38.60 54780.72 88888.00 2014-02-28 18:09:20.750 059 12513.38 38.62 54780.72 88888.00 2014-02-28 18:09:20.875 059 12513.40 38.60 54780.72 88888.00 2014-02-28 18:09:21.000 059 12513.42 38.65 54780.75 88888.00 2014-02-28 18:09:21.125 059 12513.40 38.62 54780.75 88888.00 2014-02-28 18:09:21.250 059 12513.35 38.62 54780.72 88888.00 2014-02-28 18:09:21.375 059 12513.48 38.65 54780.70 88888.00 2014-02-28 18:09:21.500 059 12513.52 38.65 54780.72 88888.00 2014-02-28 18:09:21.625 059 12513.52 38.62 54780.72 88888.00 2014-02-28 18:09:21.750 059 12513.40 38.60 54780.72 88888.00 2014-02-28 18:09:21.875 059 12513.40 38.62 54780.70 88888.00 2014-02-28 18:09:22.000 059 12513.38 38.62 54780.70 88888.00 2014-02-28 18:09:22.125 059 12513.42 38.65 54780.75 88888.00 2014-02-28 18:09:22.250 059 12513.38 38.65 54780.75 88888.00 2014-02-28 18:09:22.375 059 12513.35 38.62 54780.75 88888.00 2014-02-28 18:09:22.500 059 12513.35 38.60 54780.75 88888.00 2014-02-28 18:09:22.625 059 12513.35 38.62 54780.72 88888.00 2014-02-28 18:09:22.750 059 12513.42 38.62 54780.75 88888.00 2014-02-28 18:09:22.875 059 12513.42 38.60 54780.75 88888.00 2014-02-28 18:09:23.000 059 12513.38 38.62 54780.70 88888.00 2014-02-28 18:09:23.125 059 12513.40 38.62 54780.75 88888.00 2014-02-28 18:09:23.250 059 12513.38 38.60 54780.75 88888.00 2014-02-28 18:09:23.375 059 12513.40 38.60 54780.78 88888.00 2014-02-28 18:09:23.500 059 12513.33 38.60 54780.72 88888.00 2014-02-28 18:09:23.625 059 12513.35 38.60 54780.75 88888.00 2014-02-28 18:09:23.750 059 12513.40 38.60 54780.72 88888.00 2014-02-28 18:09:23.875 059 12513.35 38.60 54780.72 88888.00 2014-02-28 18:09:24.000 059 12513.30 38.60 54780.72 88888.00 2014-02-28 18:09:24.125 059 12513.33 38.60 54780.75 88888.00 2014-02-28 18:09:24.250 059 12513.30 38.58 54780.75 88888.00 2014-02-28 18:09:24.375 059 12513.30 38.58 54780.72 88888.00 2014-02-28 18:09:24.500 059 12513.25 38.58 54780.75 88888.00 2014-02-28 18:09:24.625 059 12513.27 38.60 54780.75 88888.00 2014-02-28 18:09:24.750 059 12513.23 38.62 54780.75 88888.00 2014-02-28 18:09:24.875 059 12513.27 38.62 54780.75 88888.00 2014-02-28 18:09:25.000 059 12513.27 38.58 54780.75 88888.00 2014-02-28 18:09:25.125 059 12513.25 38.60 54780.75 88888.00 2014-02-28 18:09:25.250 059 12513.25 38.55 54780.75 88888.00 2014-02-28 18:09:25.375 059 12513.25 38.55 54780.75 88888.00 2014-02-28 18:09:25.500 059 12513.23 38.55 54780.75 88888.00 2014-02-28 18:09:25.625 059 12513.27 38.58 54780.78 88888.00 2014-02-28 18:09:25.750 059 12513.25 38.60 54780.78 88888.00 2014-02-28 18:09:25.875 059 12513.23 38.60 54780.78 88888.00 2014-02-28 18:09:26.000 059 12513.25 38.62 54780.78 88888.00 2014-02-28 18:09:26.125 059 12513.25 38.60 54780.75 88888.00 2014-02-28 18:09:26.250 059 12513.20 38.58 54780.80 88888.00 2014-02-28 18:09:26.375 059 12513.23 38.60 54780.80 88888.00 2014-02-28 18:09:26.500 059 12513.15 38.60 54780.80 88888.00 2014-02-28 18:09:26.625 059 12513.12 38.58 54780.78 88888.00 2014-02-28 18:09:26.750 059 12513.15 38.62 54780.82 88888.00 2014-02-28 18:09:26.875 059 12513.12 38.60 54780.82 88888.00 2014-02-28 18:09:27.000 059 12513.12 38.58 54780.80 88888.00 2014-02-28 18:09:27.125 059 12513.23 38.62 54780.78 88888.00 2014-02-28 18:09:27.250 059 12513.20 38.60 54780.80 88888.00 2014-02-28 18:09:27.375 059 12513.15 38.58 54780.80 88888.00 2014-02-28 18:09:27.500 059 12513.12 38.55 54780.78 88888.00 2014-02-28 18:09:27.625 059 12513.17 38.60 54780.80 88888.00 2014-02-28 18:09:27.750 059 12513.10 38.60 54780.80 88888.00 2014-02-28 18:09:27.875 059 12513.10 38.60 54780.80 88888.00 2014-02-28 18:09:28.000 059 12513.00 38.60 54780.82 88888.00 2014-02-28 18:09:28.125 059 12513.02 38.60 54780.85 88888.00 2014-02-28 18:09:28.250 059 12513.08 38.60 54780.82 88888.00 2014-02-28 18:09:28.375 059 12513.02 38.58 54780.80 88888.00 2014-02-28 18:09:28.500 059 12512.98 38.60 54780.80 88888.00 2014-02-28 18:09:28.625 059 12512.98 38.58 54780.82 88888.00 2014-02-28 18:09:28.750 059 12512.98 38.60 54780.82 88888.00 2014-02-28 18:09:28.875 059 12513.00 38.62 54780.82 88888.00 2014-02-28 18:09:29.000 059 12513.00 38.62 54780.80 88888.00 2014-02-28 18:09:29.125 059 12512.98 38.62 54780.80 88888.00 2014-02-28 18:09:29.250 059 12512.95 38.62 54780.82 88888.00 2014-02-28 18:09:29.375 059 12512.98 38.62 54780.82 88888.00 2014-02-28 18:09:29.500 059 12512.92 38.60 54780.82 88888.00 2014-02-28 18:09:29.625 059 12512.98 38.62 54780.82 88888.00 2014-02-28 18:09:29.750 059 12512.98 38.65 54780.85 88888.00 2014-02-28 18:09:29.875 059 12512.98 38.65 54780.85 88888.00 2014-02-28 18:09:30.000 059 12512.92 38.62 54780.85 88888.00 2014-02-28 18:09:30.125 059 12512.88 38.62 54780.85 88888.00 2014-02-28 18:09:30.250 059 12512.88 38.65 54780.85 88888.00 2014-02-28 18:09:30.375 059 12512.85 38.60 54780.82 88888.00 2014-02-28 18:09:30.500 059 12512.90 38.58 54780.85 88888.00 2014-02-28 18:09:30.625 059 12512.95 38.62 54780.85 88888.00 2014-02-28 18:09:30.750 059 12512.92 38.62 54780.88 88888.00 2014-02-28 18:09:30.875 059 12512.85 38.65 54780.88 88888.00 2014-02-28 18:09:31.000 059 12512.88 38.65 54780.82 88888.00 2014-02-28 18:09:31.125 059 12512.85 38.60 54780.82 88888.00 2014-02-28 18:09:31.250 059 12512.80 38.62 54780.88 88888.00 2014-02-28 18:09:31.375 059 12512.80 38.65 54780.88 88888.00 2014-02-28 18:09:31.500 059 12512.83 38.65 54780.90 88888.00 2014-02-28 18:09:31.625 059 12512.80 38.65 54780.85 88888.00 2014-02-28 18:09:31.750 059 12512.77 38.65 54780.85 88888.00 2014-02-28 18:09:31.875 059 12512.80 38.70 54780.85 88888.00 2014-02-28 18:09:32.000 059 12512.80 38.67 54780.85 88888.00 2014-02-28 18:09:32.125 059 12512.77 38.67 54780.88 88888.00 2014-02-28 18:09:32.250 059 12512.73 38.65 54780.85 88888.00 2014-02-28 18:09:32.375 059 12512.77 38.67 54780.82 88888.00 2014-02-28 18:09:32.500 059 12512.77 38.65 54780.85 88888.00 2014-02-28 18:09:32.625 059 12512.75 38.67 54780.82 88888.00 2014-02-28 18:09:32.750 059 12512.70 38.67 54780.85 88888.00 2014-02-28 18:09:32.875 059 12512.67 38.70 54780.85 88888.00 2014-02-28 18:09:33.000 059 12512.62 38.73 54780.82 88888.00 2014-02-28 18:09:33.125 059 12512.67 38.73 54780.85 88888.00 2014-02-28 18:09:33.250 059 12512.70 38.73 54780.85 88888.00 2014-02-28 18:09:33.375 059 12512.67 38.73 54780.82 88888.00 2014-02-28 18:09:33.500 059 12512.60 38.73 54780.82 88888.00 2014-02-28 18:09:33.625 059 12512.60 38.73 54780.85 88888.00 2014-02-28 18:09:33.750 059 12512.70 38.75 54780.88 88888.00 2014-02-28 18:09:33.875 059 12512.75 38.77 54780.88 88888.00 2014-02-28 18:09:34.000 059 12512.73 38.80 54780.85 88888.00 2014-02-28 18:09:34.125 059 12512.67 38.77 54780.82 88888.00 2014-02-28 18:09:34.250 059 12512.62 38.77 54780.85 88888.00 2014-02-28 18:09:34.375 059 12512.65 38.83 54780.85 88888.00 2014-02-28 18:09:34.500 059 12512.65 38.83 54780.88 88888.00 2014-02-28 18:09:34.625 059 12512.62 38.85 54780.85 88888.00 2014-02-28 18:09:34.750 059 12512.58 38.83 54780.85 88888.00 2014-02-28 18:09:34.875 059 12512.50 38.85 54780.82 88888.00 2014-02-28 18:09:35.000 059 12512.58 38.85 54780.82 88888.00 2014-02-28 18:09:35.125 059 12512.60 38.88 54780.82 88888.00 2014-02-28 18:09:35.250 059 12512.55 38.85 54780.85 88888.00 2014-02-28 18:09:35.375 059 12512.52 38.88 54780.85 88888.00 2014-02-28 18:09:35.500 059 12512.52 38.88 54780.85 88888.00 2014-02-28 18:09:35.625 059 12512.50 38.85 54780.85 88888.00 2014-02-28 18:09:35.750 059 12512.52 38.85 54780.82 88888.00 2014-02-28 18:09:35.875 059 12512.60 38.90 54780.82 88888.00 2014-02-28 18:09:36.000 059 12512.60 38.92 54780.82 88888.00 2014-02-28 18:09:36.125 059 12512.58 38.92 54780.82 88888.00 2014-02-28 18:09:36.250 059 12512.60 38.92 54780.85 88888.00 2014-02-28 18:09:36.375 059 12512.58 38.92 54780.82 88888.00 2014-02-28 18:09:36.500 059 12512.48 38.92 54780.80 88888.00 2014-02-28 18:09:36.625 059 12512.45 38.95 54780.80 88888.00 2014-02-28 18:09:36.750 059 12512.52 38.92 54780.82 88888.00 2014-02-28 18:09:36.875 059 12512.48 38.95 54780.80 88888.00 2014-02-28 18:09:37.000 059 12512.48 38.98 54780.78 88888.00 2014-02-28 18:09:37.125 059 12512.55 39.00 54780.78 88888.00 2014-02-28 18:09:37.250 059 12512.55 38.98 54780.80 88888.00 2014-02-28 18:09:37.375 059 12512.48 38.98 54780.82 88888.00 2014-02-28 18:09:37.500 059 12512.45 39.00 54780.82 88888.00 2014-02-28 18:09:37.625 059 12512.50 39.00 54780.82 88888.00 2014-02-28 18:09:37.750 059 12512.50 38.98 54780.82 88888.00 2014-02-28 18:09:37.875 059 12512.50 39.00 54780.80 88888.00 2014-02-28 18:09:38.000 059 12512.52 39.02 54780.82 88888.00 2014-02-28 18:09:38.125 059 12512.52 39.05 54780.80 88888.00 2014-02-28 18:09:38.250 059 12512.52 39.08 54780.82 88888.00 2014-02-28 18:09:38.375 059 12512.58 39.02 54780.80 88888.00 2014-02-28 18:09:38.500 059 12512.55 39.02 54780.80 88888.00 2014-02-28 18:09:38.625 059 12512.52 39.05 54780.80 88888.00 2014-02-28 18:09:38.750 059 12512.52 39.05 54780.82 88888.00 2014-02-28 18:09:38.875 059 12512.60 39.08 54780.80 88888.00 2014-02-28 18:09:39.000 059 12512.60 39.05 54780.78 88888.00 2014-02-28 18:09:39.125 059 12512.60 39.08 54780.78 88888.00 2014-02-28 18:09:39.250 059 12512.58 39.10 54780.78 88888.00 2014-02-28 18:09:39.375 059 12512.70 39.12 54780.78 88888.00 2014-02-28 18:09:39.500 059 12512.70 39.12 54780.78 88888.00 2014-02-28 18:09:39.625 059 12512.70 39.12 54780.78 88888.00 2014-02-28 18:09:39.750 059 12512.62 39.10 54780.75 88888.00 2014-02-28 18:09:39.875 059 12512.60 39.10 54780.75 88888.00 2014-02-28 18:09:40.000 059 12512.62 39.12 54780.75 88888.00 2014-02-28 18:09:40.125 059 12512.65 39.12 54780.78 88888.00 2014-02-28 18:09:40.250 059 12512.65 39.12 54780.78 88888.00 2014-02-28 18:09:40.375 059 12512.70 39.15 54780.78 88888.00 2014-02-28 18:09:40.500 059 12512.67 39.15 54780.75 88888.00 2014-02-28 18:09:40.625 059 12512.70 39.17 54780.72 88888.00 2014-02-28 18:09:40.750 059 12512.70 39.20 54780.72 88888.00 2014-02-28 18:09:40.875 059 12512.70 39.20 54780.72 88888.00 2014-02-28 18:09:41.000 059 12512.70 39.17 54780.72 88888.00 2014-02-28 18:09:41.125 059 12512.73 39.17 54780.75 88888.00 2014-02-28 18:09:41.250 059 12512.77 39.17 54780.78 88888.00 2014-02-28 18:09:41.375 059 12512.75 39.20 54780.75 88888.00 2014-02-28 18:09:41.500 059 12512.70 39.20 54780.78 88888.00 2014-02-28 18:09:41.625 059 12512.73 39.20 54780.75 88888.00 2014-02-28 18:09:41.750 059 12512.73 39.17 54780.75 88888.00 2014-02-28 18:09:41.875 059 12512.70 39.23 54780.78 88888.00 2014-02-28 18:09:42.000 059 12512.70 39.25 54780.78 88888.00 2014-02-28 18:09:42.125 059 12512.70 39.27 54780.78 88888.00 2014-02-28 18:09:42.250 059 12512.75 39.25 54780.72 88888.00 2014-02-28 18:09:42.375 059 12512.83 39.25 54780.75 88888.00 2014-02-28 18:09:42.500 059 12512.83 39.25 54780.72 88888.00 2014-02-28 18:09:42.625 059 12512.80 39.27 54780.72 88888.00 2014-02-28 18:09:42.750 059 12512.73 39.27 54780.72 88888.00 2014-02-28 18:09:42.875 059 12512.75 39.27 54780.70 88888.00 2014-02-28 18:09:43.000 059 12512.83 39.27 54780.70 88888.00 2014-02-28 18:09:43.125 059 12512.85 39.25 54780.68 88888.00 2014-02-28 18:09:43.250 059 12512.77 39.27 54780.70 88888.00 2014-02-28 18:09:43.375 059 12512.83 39.30 54780.72 88888.00 2014-02-28 18:09:43.500 059 12512.83 39.30 54780.70 88888.00 2014-02-28 18:09:43.625 059 12512.88 39.30 54780.68 88888.00 2014-02-28 18:09:43.750 059 12512.88 39.33 54780.68 88888.00 2014-02-28 18:09:43.875 059 12512.85 39.30 54780.68 88888.00 2014-02-28 18:09:44.000 059 12512.83 39.33 54780.62 88888.00 2014-02-28 18:09:44.125 059 12512.77 39.35 54780.62 88888.00 2014-02-28 18:09:44.250 059 12512.70 39.33 54780.65 88888.00 2014-02-28 18:09:44.375 059 12512.70 39.33 54780.65 88888.00 2014-02-28 18:09:44.500 059 12512.75 39.33 54780.62 88888.00 2014-02-28 18:09:44.625 059 12512.77 39.35 54780.65 88888.00 2014-02-28 18:09:44.750 059 12512.75 39.38 54780.65 88888.00 2014-02-28 18:09:44.875 059 12512.77 39.38 54780.65 88888.00 2014-02-28 18:09:45.000 059 12512.80 39.38 54780.62 88888.00 2014-02-28 18:09:45.125 059 12512.77 39.42 54780.62 88888.00 2014-02-28 18:09:45.250 059 12512.80 39.40 54780.65 88888.00 2014-02-28 18:09:45.375 059 12512.85 39.42 54780.65 88888.00 2014-02-28 18:09:45.500 059 12512.83 39.42 54780.60 88888.00 2014-02-28 18:09:45.625 059 12512.83 39.42 54780.57 88888.00 2014-02-28 18:09:45.750 059 12512.83 39.42 54780.60 88888.00 2014-02-28 18:09:45.875 059 12512.85 39.45 54780.60 88888.00 2014-02-28 18:09:46.000 059 12512.92 39.45 54780.60 88888.00 2014-02-28 18:09:46.125 059 12513.00 39.48 54780.62 88888.00 2014-02-28 18:09:46.250 059 12512.98 39.48 54780.60 88888.00 2014-02-28 18:09:46.375 059 12512.92 39.48 54780.62 88888.00 2014-02-28 18:09:46.500 059 12512.90 39.50 54780.57 88888.00 2014-02-28 18:09:46.625 059 12512.88 39.50 54780.60 88888.00 2014-02-28 18:09:46.750 059 12512.88 39.48 54780.60 88888.00 2014-02-28 18:09:46.875 059 12512.90 39.48 54780.57 88888.00 2014-02-28 18:09:47.000 059 12513.00 39.48 54780.60 88888.00 2014-02-28 18:09:47.125 059 12513.00 39.50 54780.57 88888.00 2014-02-28 18:09:47.250 059 12513.05 39.50 54780.60 88888.00 2014-02-28 18:09:47.375 059 12513.08 39.52 54780.60 88888.00 2014-02-28 18:09:47.500 059 12513.08 39.52 54780.57 88888.00 2014-02-28 18:09:47.625 059 12513.00 39.52 54780.57 88888.00 2014-02-28 18:09:47.750 059 12512.98 39.55 54780.57 88888.00 2014-02-28 18:09:47.875 059 12513.02 39.60 54780.55 88888.00 2014-02-28 18:09:48.000 059 12513.08 39.60 54780.55 88888.00 2014-02-28 18:09:48.125 059 12513.08 39.60 54780.57 88888.00 2014-02-28 18:09:48.250 059 12513.00 39.62 54780.57 88888.00 2014-02-28 18:09:48.375 059 12513.05 39.60 54780.53 88888.00 2014-02-28 18:09:48.500 059 12513.08 39.55 54780.57 88888.00 2014-02-28 18:09:48.625 059 12513.08 39.62 54780.57 88888.00 2014-02-28 18:09:48.750 059 12513.08 39.62 54780.55 88888.00 2014-02-28 18:09:48.875 059 12513.08 39.60 54780.55 88888.00 2014-02-28 18:09:49.000 059 12513.08 39.65 54780.53 88888.00 2014-02-28 18:09:49.125 059 12513.15 39.67 54780.55 88888.00 2014-02-28 18:09:49.250 059 12513.08 39.67 54780.53 88888.00 2014-02-28 18:09:49.375 059 12513.15 39.65 54780.57 88888.00 2014-02-28 18:09:49.500 059 12513.17 39.65 54780.55 88888.00 2014-02-28 18:09:49.625 059 12513.02 39.73 54780.53 88888.00 2014-02-28 18:09:49.750 059 12513.05 39.70 54780.55 88888.00 2014-02-28 18:09:49.875 059 12513.08 39.73 54780.53 88888.00 2014-02-28 18:09:50.000 059 12513.12 39.73 54780.55 88888.00 2014-02-28 18:09:50.125 059 12513.10 39.73 54780.57 88888.00 2014-02-28 18:09:50.250 059 12513.10 39.73 54780.55 88888.00 2014-02-28 18:09:50.375 059 12513.10 39.70 54780.53 88888.00 2014-02-28 18:09:50.500 059 12513.08 39.75 54780.53 88888.00 2014-02-28 18:09:50.625 059 12513.08 39.75 54780.50 88888.00 2014-02-28 18:09:50.750 059 12513.12 39.75 54780.50 88888.00 2014-02-28 18:09:50.875 059 12513.15 39.75 54780.50 88888.00 2014-02-28 18:09:51.000 059 12513.17 39.75 54780.50 88888.00 2014-02-28 18:09:51.125 059 12513.15 39.83 54780.55 88888.00 2014-02-28 18:09:51.250 059 12513.17 39.83 54780.57 88888.00 2014-02-28 18:09:51.375 059 12513.23 39.85 54780.57 88888.00 2014-02-28 18:09:51.500 059 12513.27 39.83 54780.55 88888.00 2014-02-28 18:09:51.625 059 12513.33 39.80 54780.53 88888.00 2014-02-28 18:09:51.750 059 12513.27 39.80 54780.55 88888.00 2014-02-28 18:09:51.875 059 12513.15 39.80 54780.55 88888.00 2014-02-28 18:09:52.000 059 12513.15 39.83 54780.55 88888.00 2014-02-28 18:09:52.125 059 12513.10 39.85 54780.55 88888.00 2014-02-28 18:09:52.250 059 12513.20 39.80 54780.57 88888.00 2014-02-28 18:09:52.375 059 12513.17 39.83 54780.57 88888.00 2014-02-28 18:09:52.500 059 12513.10 39.88 54780.57 88888.00 2014-02-28 18:09:52.625 059 12513.05 39.85 54780.55 88888.00 2014-02-28 18:09:52.750 059 12513.10 39.85 54780.55 88888.00 2014-02-28 18:09:52.875 059 12513.08 39.88 54780.55 88888.00 2014-02-28 18:09:53.000 059 12513.17 39.88 54780.55 88888.00 2014-02-28 18:09:53.125 059 12513.23 39.88 54780.55 88888.00 2014-02-28 18:09:53.250 059 12513.15 39.88 54780.55 88888.00 2014-02-28 18:09:53.375 059 12513.25 39.88 54780.57 88888.00 2014-02-28 18:09:53.500 059 12513.15 39.88 54780.57 88888.00 2014-02-28 18:09:53.625 059 12513.08 39.90 54780.57 88888.00 2014-02-28 18:09:53.750 059 12513.08 39.90 54780.57 88888.00 2014-02-28 18:09:53.875 059 12513.15 39.88 54780.55 88888.00 2014-02-28 18:09:54.000 059 12513.17 39.90 54780.55 88888.00 2014-02-28 18:09:54.125 059 12513.10 39.95 54780.60 88888.00 2014-02-28 18:09:54.250 059 12513.08 39.92 54780.57 88888.00 2014-02-28 18:09:54.375 059 12513.23 39.95 54780.62 88888.00 2014-02-28 18:09:54.500 059 12513.23 39.95 54780.62 88888.00 2014-02-28 18:09:54.625 059 12513.12 39.92 54780.57 88888.00 2014-02-28 18:09:54.750 059 12513.05 39.95 54780.60 88888.00 2014-02-28 18:09:54.875 059 12513.05 39.98 54780.62 88888.00 2014-02-28 18:09:55.000 059 12513.00 39.95 54780.57 88888.00 2014-02-28 18:09:55.125 059 12513.00 39.92 54780.57 88888.00 2014-02-28 18:09:55.250 059 12513.02 39.90 54780.60 88888.00 2014-02-28 18:09:55.375 059 12513.00 39.92 54780.57 88888.00 2014-02-28 18:09:55.500 059 12513.02 39.98 54780.62 88888.00 2014-02-28 18:09:55.625 059 12513.05 40.00 54780.65 88888.00 2014-02-28 18:09:55.750 059 12513.00 40.00 54780.68 88888.00 2014-02-28 18:09:55.875 059 12513.05 39.98 54780.65 88888.00 2014-02-28 18:09:56.000 059 12513.08 39.98 54780.60 88888.00 2014-02-28 18:09:56.125 059 12513.00 39.98 54780.65 88888.00 2014-02-28 18:09:56.250 059 12512.98 39.98 54780.65 88888.00 2014-02-28 18:09:56.375 059 12513.00 39.98 54780.65 88888.00 2014-02-28 18:09:56.500 059 12512.92 40.00 54780.65 88888.00 2014-02-28 18:09:56.625 059 12512.95 40.00 54780.65 88888.00 2014-02-28 18:09:56.750 059 12513.02 40.00 54780.62 88888.00 2014-02-28 18:09:56.875 059 12513.00 40.00 54780.62 88888.00 2014-02-28 18:09:57.000 059 12512.98 40.00 54780.62 88888.00 2014-02-28 18:09:57.125 059 12512.98 39.98 54780.65 88888.00 2014-02-28 18:09:57.250 059 12512.88 39.95 54780.62 88888.00 2014-02-28 18:09:57.375 059 12512.92 39.95 54780.65 88888.00 2014-02-28 18:09:57.500 059 12513.00 40.00 54780.68 88888.00 2014-02-28 18:09:57.625 059 12512.98 40.00 54780.68 88888.00 2014-02-28 18:09:57.750 059 12512.90 40.02 54780.68 88888.00 2014-02-28 18:09:57.875 059 12512.83 40.00 54780.68 88888.00 2014-02-28 18:09:58.000 059 12512.85 39.98 54780.68 88888.00 2014-02-28 18:09:58.125 059 12512.90 39.98 54780.70 88888.00 2014-02-28 18:09:58.250 059 12512.92 39.98 54780.70 88888.00 2014-02-28 18:09:58.375 059 12512.92 40.00 54780.70 88888.00 2014-02-28 18:09:58.500 059 12512.92 40.02 54780.70 88888.00 2014-02-28 18:09:58.625 059 12512.85 40.02 54780.72 88888.00 2014-02-28 18:09:58.750 059 12512.85 40.02 54780.72 88888.00 2014-02-28 18:09:58.875 059 12512.92 40.00 54780.78 88888.00 2014-02-28 18:09:59.000 059 12512.95 40.00 54780.75 88888.00 2014-02-28 18:09:59.125 059 12512.95 40.00 54780.75 88888.00 2014-02-28 18:09:59.250 059 12512.90 40.00 54780.72 88888.00 2014-02-28 18:09:59.375 059 12512.95 40.02 54780.70 88888.00 2014-02-28 18:09:59.500 059 12512.98 40.02 54780.68 88888.00 2014-02-28 18:09:59.625 059 12513.00 40.02 54780.68 88888.00 2014-02-28 18:09:59.750 059 12512.98 40.00 54780.70 88888.00 2014-02-28 18:09:59.875 059 12512.95 40.00 54780.70 88888.00 2014-02-28 18:10:00.000 059 12512.98 40.00 54780.72 88888.00 2014-02-28 18:10:00.125 059 12512.92 40.05 54780.75 88888.00 2014-02-28 18:10:00.250 059 12512.90 40.05 54780.75 88888.00 2014-02-28 18:10:00.375 059 12512.88 40.05 54780.72 88888.00 2014-02-28 18:10:00.500 059 12512.88 40.02 54780.72 88888.00 2014-02-28 18:10:00.625 059 12512.88 40.02 54780.70 88888.00 2014-02-28 18:10:00.750 059 12512.92 40.05 54780.72 88888.00 2014-02-28 18:10:00.875 059 12512.92 40.05 54780.75 88888.00 2014-02-28 18:10:01.000 059 12512.88 40.02 54780.72 88888.00 2014-02-28 18:10:01.125 059 12512.85 40.05 54780.72 88888.00 2014-02-28 18:10:01.250 059 12512.85 40.05 54780.72 88888.00 2014-02-28 18:10:01.375 059 12512.92 40.05 54780.75 88888.00 2014-02-28 18:10:01.500 059 12512.95 40.08 54780.75 88888.00 2014-02-28 18:10:01.625 059 12512.92 40.08 54780.75 88888.00 2014-02-28 18:10:01.750 059 12512.90 40.05 54780.75 88888.00 2014-02-28 18:10:01.875 059 12512.85 40.05 54780.75 88888.00 2014-02-28 18:10:02.000 059 12512.80 40.05 54780.72 88888.00 2014-02-28 18:10:02.125 059 12512.83 40.08 54780.78 88888.00 2014-02-28 18:10:02.250 059 12512.83 40.08 54780.78 88888.00 2014-02-28 18:10:02.375 059 12512.88 40.10 54780.75 88888.00 2014-02-28 18:10:02.500 059 12512.90 40.10 54780.75 88888.00 2014-02-28 18:10:02.625 059 12512.95 40.08 54780.75 88888.00 2014-02-28 18:10:02.750 059 12512.90 40.12 54780.75 88888.00 2014-02-28 18:10:02.875 059 12512.85 40.12 54780.75 88888.00 2014-02-28 18:10:03.000 059 12512.88 40.15 54780.78 88888.00 2014-02-28 18:10:03.125 059 12512.90 40.17 54780.75 88888.00 2014-02-28 18:10:03.250 059 12512.88 40.15 54780.78 88888.00 2014-02-28 18:10:03.375 059 12512.85 40.15 54780.78 88888.00 2014-02-28 18:10:03.500 059 12512.85 40.17 54780.80 88888.00 2014-02-28 18:10:03.625 059 12512.83 40.20 54780.80 88888.00 2014-02-28 18:10:03.750 059 12512.85 40.20 54780.80 88888.00 2014-02-28 18:10:03.875 059 12512.83 40.20 54780.80 88888.00 2014-02-28 18:10:04.000 059 12512.80 40.17 54780.78 88888.00 2014-02-28 18:10:04.125 059 12512.85 40.17 54780.75 88888.00 2014-02-28 18:10:04.250 059 12512.85 40.17 54780.78 88888.00 2014-02-28 18:10:04.375 059 12512.83 40.20 54780.78 88888.00 2014-02-28 18:10:04.500 059 12512.80 40.23 54780.80 88888.00 2014-02-28 18:10:04.625 059 12512.88 40.25 54780.80 88888.00 2014-02-28 18:10:04.750 059 12512.85 40.25 54780.78 88888.00 2014-02-28 18:10:04.875 059 12512.80 40.25 54780.80 88888.00 2014-02-28 18:10:05.000 059 12512.75 40.27 54780.78 88888.00 2014-02-28 18:10:05.125 059 12512.80 40.30 54780.78 88888.00 2014-02-28 18:10:05.250 059 12512.85 40.27 54780.80 88888.00 2014-02-28 18:10:05.375 059 12512.85 40.27 54780.80 88888.00 2014-02-28 18:10:05.500 059 12512.85 40.30 54780.80 88888.00 2014-02-28 18:10:05.625 059 12512.85 40.27 54780.80 88888.00 2014-02-28 18:10:05.750 059 12512.83 40.30 54780.78 88888.00 2014-02-28 18:10:05.875 059 12512.80 40.30 54780.80 88888.00 2014-02-28 18:10:06.000 059 12512.83 40.30 54780.78 88888.00 2014-02-28 18:10:06.125 059 12512.83 40.30 54780.80 88888.00 2014-02-28 18:10:06.250 059 12512.83 40.33 54780.85 88888.00 2014-02-28 18:10:06.375 059 12512.88 40.35 54780.80 88888.00 2014-02-28 18:10:06.500 059 12512.92 40.38 54780.85 88888.00 2014-02-28 18:10:06.625 059 12512.88 40.42 54780.82 88888.00 2014-02-28 18:10:06.750 059 12512.85 40.45 54780.85 88888.00 2014-02-28 18:10:06.875 059 12512.80 40.42 54780.82 88888.00 2014-02-28 18:10:07.000 059 12512.77 40.45 54780.80 88888.00 2014-02-28 18:10:07.125 059 12512.80 40.42 54780.82 88888.00 2014-02-28 18:10:07.250 059 12512.80 40.45 54780.82 88888.00 2014-02-28 18:10:07.375 059 12512.85 40.48 54780.85 88888.00 2014-02-28 18:10:07.500 059 12512.77 40.42 54780.82 88888.00 2014-02-28 18:10:07.625 059 12512.75 40.40 54780.80 88888.00 2014-02-28 18:10:07.750 059 12512.73 40.40 54780.80 88888.00 2014-02-28 18:10:07.875 059 12512.80 40.48 54780.80 88888.00 2014-02-28 18:10:08.000 059 12512.77 40.45 54780.80 88888.00 2014-02-28 18:10:08.125 059 12512.75 40.48 54780.80 88888.00 2014-02-28 18:10:08.250 059 12512.75 40.48 54780.82 88888.00 2014-02-28 18:10:08.375 059 12512.77 40.55 54780.85 88888.00 2014-02-28 18:10:08.500 059 12512.77 40.55 54780.85 88888.00 2014-02-28 18:10:08.625 059 12512.73 40.58 54780.85 88888.00 2014-02-28 18:10:08.750 059 12512.65 40.58 54780.85 88888.00 2014-02-28 18:10:08.875 059 12512.60 40.52 54780.85 88888.00 2014-02-28 18:10:09.000 059 12512.60 40.55 54780.85 88888.00 2014-02-28 18:10:09.125 059 12512.55 40.58 54780.85 88888.00 2014-02-28 18:10:09.250 059 12512.50 40.52 54780.85 88888.00 2014-02-28 18:10:09.375 059 12512.55 40.55 54780.82 88888.00 2014-02-28 18:10:09.500 059 12512.58 40.60 54780.85 88888.00 2014-02-28 18:10:09.625 059 12512.60 40.62 54780.85 88888.00 2014-02-28 18:10:09.750 059 12512.58 40.62 54780.85 88888.00 2014-02-28 18:10:09.875 059 12512.52 40.60 54780.85 88888.00 2014-02-28 18:10:10.000 059 12512.50 40.60 54780.82 88888.00 2014-02-28 18:10:10.125 059 12512.48 40.62 54780.85 88888.00 2014-02-28 18:10:10.250 059 12512.42 40.65 54780.88 88888.00 2014-02-28 18:10:10.375 059 12512.48 40.67 54780.90 88888.00 2014-02-28 18:10:10.500 059 12512.50 40.67 54780.90 88888.00 2014-02-28 18:10:10.625 059 12512.48 40.67 54780.88 88888.00 2014-02-28 18:10:10.750 059 12512.42 40.67 54780.88 88888.00 2014-02-28 18:10:10.875 059 12512.42 40.70 54780.90 88888.00 2014-02-28 18:10:11.000 059 12512.42 40.70 54780.88 88888.00 2014-02-28 18:10:11.125 059 12512.35 40.67 54780.88 88888.00 2014-02-28 18:10:11.250 059 12512.30 40.67 54780.93 88888.00 2014-02-28 18:10:11.375 059 12512.35 40.73 54780.93 88888.00 2014-02-28 18:10:11.500 059 12512.33 40.73 54780.93 88888.00 2014-02-28 18:10:11.625 059 12512.27 40.75 54780.90 88888.00 2014-02-28 18:10:11.750 059 12512.25 40.77 54780.93 88888.00 2014-02-28 18:10:11.875 059 12512.25 40.75 54780.88 88888.00 2014-02-28 18:10:12.000 059 12512.30 40.75 54780.88 88888.00 2014-02-28 18:10:12.125 059 12512.35 40.77 54780.90 88888.00 2014-02-28 18:10:12.250 059 12512.30 40.75 54780.88 88888.00 2014-02-28 18:10:12.375 059 12512.25 40.77 54780.90 88888.00 2014-02-28 18:10:12.500 059 12512.23 40.80 54780.93 88888.00 2014-02-28 18:10:12.625 059 12512.15 40.80 54780.95 88888.00 2014-02-28 18:10:12.750 059 12512.17 40.80 54780.93 88888.00 2014-02-28 18:10:12.875 059 12512.23 40.83 54780.93 88888.00 2014-02-28 18:10:13.000 059 12512.23 40.88 54780.93 88888.00 2014-02-28 18:10:13.125 059 12512.20 40.85 54780.93 88888.00 2014-02-28 18:10:13.250 059 12512.17 40.83 54780.97 88888.00 2014-02-28 18:10:13.375 059 12512.25 40.85 54780.95 88888.00 2014-02-28 18:10:13.500 059 12512.25 40.85 54780.95 88888.00 2014-02-28 18:10:13.625 059 12512.17 40.83 54780.97 88888.00 2014-02-28 18:10:13.750 059 12512.17 40.88 54780.97 88888.00 2014-02-28 18:10:13.875 059 12512.20 40.90 54781.00 88888.00 2014-02-28 18:10:14.000 059 12512.15 40.92 54780.95 88888.00 2014-02-28 18:10:14.125 059 12512.10 40.90 54780.95 88888.00 2014-02-28 18:10:14.250 059 12512.05 40.88 54780.95 88888.00 2014-02-28 18:10:14.375 059 12512.12 40.90 54780.95 88888.00 2014-02-28 18:10:14.500 059 12512.12 40.90 54780.97 88888.00 2014-02-28 18:10:14.625 059 12512.12 40.88 54780.97 88888.00 2014-02-28 18:10:14.750 059 12512.15 40.90 54780.97 88888.00 2014-02-28 18:10:14.875 059 12512.12 40.92 54781.00 88888.00 2014-02-28 18:10:15.000 059 12512.10 40.95 54781.00 88888.00 2014-02-28 18:10:15.125 059 12512.10 40.95 54781.00 88888.00 2014-02-28 18:10:15.250 059 12512.05 40.95 54781.00 88888.00 2014-02-28 18:10:15.375 059 12512.02 40.98 54781.00 88888.00 2014-02-28 18:10:15.500 059 12512.02 40.98 54781.00 88888.00 2014-02-28 18:10:15.625 059 12512.02 40.95 54781.03 88888.00 2014-02-28 18:10:15.750 059 12512.02 40.98 54781.05 88888.00 2014-02-28 18:10:15.875 059 12512.00 41.00 54781.03 88888.00 2014-02-28 18:10:16.000 059 12512.00 40.95 54781.00 88888.00 2014-02-28 18:10:16.125 059 12512.00 40.95 54781.00 88888.00 2014-02-28 18:10:16.250 059 12511.95 40.95 54781.03 88888.00 2014-02-28 18:10:16.375 059 12511.98 41.00 54781.05 88888.00 2014-02-28 18:10:16.500 059 12512.00 40.98 54781.00 88888.00 2014-02-28 18:10:16.625 059 12511.95 40.98 54781.00 88888.00 2014-02-28 18:10:16.750 059 12511.90 40.98 54781.03 88888.00 2014-02-28 18:10:16.875 059 12511.95 41.02 54781.03 88888.00 2014-02-28 18:10:17.000 059 12512.00 41.05 54781.03 88888.00 2014-02-28 18:10:17.125 059 12511.95 41.05 54781.05 88888.00 2014-02-28 18:10:17.250 059 12511.85 41.00 54781.03 88888.00 2014-02-28 18:10:17.375 059 12511.95 41.02 54781.05 88888.00 2014-02-28 18:10:17.500 059 12511.95 41.02 54781.05 88888.00 2014-02-28 18:10:17.625 059 12511.95 41.02 54781.07 88888.00 2014-02-28 18:10:17.750 059 12511.95 41.10 54781.05 88888.00 2014-02-28 18:10:17.875 059 12511.92 41.05 54781.03 88888.00 2014-02-28 18:10:18.000 059 12511.92 41.05 54781.05 88888.00 2014-02-28 18:10:18.125 059 12511.90 41.05 54781.07 88888.00 2014-02-28 18:10:18.250 059 12511.85 41.05 54781.07 88888.00 2014-02-28 18:10:18.375 059 12511.90 41.08 54781.05 88888.00 2014-02-28 18:10:18.500 059 12511.92 41.08 54781.07 88888.00 2014-02-28 18:10:18.625 059 12511.90 41.05 54781.05 88888.00 2014-02-28 18:10:18.750 059 12511.83 41.05 54781.05 88888.00 2014-02-28 18:10:18.875 059 12511.85 41.02 54781.07 88888.00 2014-02-28 18:10:19.000 059 12511.90 41.08 54781.05 88888.00 2014-02-28 18:10:19.125 059 12511.88 41.08 54781.05 88888.00 2014-02-28 18:10:19.250 059 12511.80 41.05 54781.05 88888.00 2014-02-28 18:10:19.375 059 12511.92 41.10 54781.07 88888.00 2014-02-28 18:10:19.500 059 12511.98 41.12 54781.10 88888.00 2014-02-28 18:10:19.625 059 12511.98 41.10 54781.07 88888.00 2014-02-28 18:10:19.750 059 12511.98 41.10 54781.05 88888.00 2014-02-28 18:10:19.875 059 12512.00 41.08 54781.05 88888.00 2014-02-28 18:10:20.000 059 12511.92 41.08 54781.05 88888.00 2014-02-28 18:10:20.125 059 12511.92 41.12 54781.07 88888.00 2014-02-28 18:10:20.250 059 12511.85 41.08 54781.07 88888.00 2014-02-28 18:10:20.375 059 12511.92 41.05 54781.05 88888.00 2014-02-28 18:10:20.500 059 12511.98 41.10 54781.05 88888.00 2014-02-28 18:10:20.625 059 12511.92 41.12 54781.05 88888.00 2014-02-28 18:10:20.750 059 12511.98 41.12 54781.07 88888.00 2014-02-28 18:10:20.875 059 12511.95 41.10 54781.07 88888.00 2014-02-28 18:10:21.000 059 12511.88 41.08 54781.03 88888.00 2014-02-28 18:10:21.125 059 12511.80 41.10 54781.05 88888.00 2014-02-28 18:10:21.250 059 12511.80 41.12 54781.07 88888.00 2014-02-28 18:10:21.375 059 12511.83 41.12 54781.07 88888.00 2014-02-28 18:10:21.500 059 12511.88 41.12 54781.07 88888.00 2014-02-28 18:10:21.625 059 12511.90 41.15 54781.10 88888.00 2014-02-28 18:10:21.750 059 12511.80 41.12 54781.07 88888.00 2014-02-28 18:10:21.875 059 12511.77 41.17 54781.07 88888.00 2014-02-28 18:10:22.000 059 12511.83 41.12 54781.10 88888.00 2014-02-28 18:10:22.125 059 12511.85 41.15 54781.12 88888.00 2014-02-28 18:10:22.250 059 12511.90 41.15 54781.10 88888.00 2014-02-28 18:10:22.375 059 12511.88 41.15 54781.07 88888.00 2014-02-28 18:10:22.500 059 12511.80 41.17 54781.07 88888.00 2014-02-28 18:10:22.625 059 12511.80 41.17 54781.10 88888.00 2014-02-28 18:10:22.750 059 12511.80 41.17 54781.12 88888.00 2014-02-28 18:10:22.875 059 12511.85 41.15 54781.12 88888.00 2014-02-28 18:10:23.000 059 12511.80 41.17 54781.12 88888.00 2014-02-28 18:10:23.125 059 12511.75 41.20 54781.10 88888.00 2014-02-28 18:10:23.250 059 12511.70 41.17 54781.10 88888.00 2014-02-28 18:10:23.375 059 12511.80 41.20 54781.07 88888.00 2014-02-28 18:10:23.500 059 12511.88 41.17 54781.10 88888.00 2014-02-28 18:10:23.625 059 12511.98 41.17 54781.10 88888.00 2014-02-28 18:10:23.750 059 12512.00 41.20 54781.12 88888.00 2014-02-28 18:10:23.875 059 12511.95 41.15 54781.10 88888.00 2014-02-28 18:10:24.000 059 12511.92 41.15 54781.07 88888.00 2014-02-28 18:10:24.125 059 12511.92 41.23 54781.10 88888.00 2014-02-28 18:10:24.250 059 12511.85 41.20 54781.07 88888.00 2014-02-28 18:10:24.375 059 12511.88 41.20 54781.05 88888.00 2014-02-28 18:10:24.500 059 12511.92 41.23 54781.10 88888.00 2014-02-28 18:10:24.625 059 12511.95 41.25 54781.10 88888.00 2014-02-28 18:10:24.750 059 12511.90 41.20 54781.05 88888.00 2014-02-28 18:10:24.875 059 12511.80 41.23 54781.10 88888.00 2014-02-28 18:10:25.000 059 12511.83 41.23 54781.10 88888.00 2014-02-28 18:10:25.125 059 12511.88 41.25 54781.12 88888.00 2014-02-28 18:10:25.250 059 12511.80 41.20 54781.12 88888.00 2014-02-28 18:10:25.375 059 12511.83 41.23 54781.12 88888.00 2014-02-28 18:10:25.500 059 12511.80 41.20 54781.12 88888.00 2014-02-28 18:10:25.625 059 12511.85 41.20 54781.10 88888.00 2014-02-28 18:10:25.750 059 12511.88 41.20 54781.10 88888.00 2014-02-28 18:10:25.875 059 12511.90 41.23 54781.12 88888.00 2014-02-28 18:10:26.000 059 12511.95 41.23 54781.12 88888.00 2014-02-28 18:10:26.125 059 12511.92 41.23 54781.15 88888.00 2014-02-28 18:10:26.250 059 12511.85 41.23 54781.18 88888.00 2014-02-28 18:10:26.375 059 12511.88 41.25 54781.12 88888.00 2014-02-28 18:10:26.500 059 12511.88 41.25 54781.10 88888.00 2014-02-28 18:10:26.625 059 12511.90 41.25 54781.15 88888.00 2014-02-28 18:10:26.750 059 12512.00 41.25 54781.15 88888.00 2014-02-28 18:10:26.875 059 12512.08 41.25 54781.12 88888.00 2014-02-28 18:10:27.000 059 12511.98 41.23 54781.07 88888.00 2014-02-28 18:10:27.125 059 12511.95 41.23 54781.12 88888.00 2014-02-28 18:10:27.250 059 12511.95 41.23 54781.15 88888.00 2014-02-28 18:10:27.375 059 12511.95 41.27 54781.18 88888.00 2014-02-28 18:10:27.500 059 12511.95 41.30 54781.18 88888.00 2014-02-28 18:10:27.625 059 12511.95 41.27 54781.15 88888.00 2014-02-28 18:10:27.750 059 12511.90 41.27 54781.15 88888.00 2014-02-28 18:10:27.875 059 12511.90 41.27 54781.18 88888.00 2014-02-28 18:10:28.000 059 12511.95 41.27 54781.15 88888.00 2014-02-28 18:10:28.125 059 12511.98 41.25 54781.12 88888.00 2014-02-28 18:10:28.250 059 12511.90 41.27 54781.18 88888.00 2014-02-28 18:10:28.375 059 12511.90 41.27 54781.15 88888.00 2014-02-28 18:10:28.500 059 12511.85 41.27 54781.18 88888.00 2014-02-28 18:10:28.625 059 12511.90 41.25 54781.20 88888.00 2014-02-28 18:10:28.750 059 12511.85 41.27 54781.15 88888.00 2014-02-28 18:10:28.875 059 12511.83 41.23 54781.18 88888.00 2014-02-28 18:10:29.000 059 12511.80 41.25 54781.15 88888.00 2014-02-28 18:10:29.125 059 12511.90 41.27 54781.18 88888.00 2014-02-28 18:10:29.250 059 12511.98 41.33 54781.20 88888.00 2014-02-28 18:10:29.375 059 12512.02 41.30 54781.18 88888.00 2014-02-28 18:10:29.500 059 12511.95 41.33 54781.18 88888.00 2014-02-28 18:10:29.625 059 12511.95 41.30 54781.20 88888.00 2014-02-28 18:10:29.750 059 12512.00 41.30 54781.20 88888.00 2014-02-28 18:10:29.875 059 12512.00 41.30 54781.18 88888.00 2014-02-28 18:10:30.000 059 12511.95 41.30 54781.20 88888.00 2014-02-28 18:10:30.125 059 12511.90 41.33 54781.20 88888.00 2014-02-28 18:10:30.250 059 12511.88 41.27 54781.20 88888.00 2014-02-28 18:10:30.375 059 12511.92 41.25 54781.18 88888.00 2014-02-28 18:10:30.500 059 12511.95 41.30 54781.20 88888.00 2014-02-28 18:10:30.625 059 12511.92 41.30 54781.18 88888.00 2014-02-28 18:10:30.750 059 12511.92 41.30 54781.20 88888.00 2014-02-28 18:10:30.875 059 12511.98 41.33 54781.20 88888.00 2014-02-28 18:10:31.000 059 12511.95 41.33 54781.18 88888.00 2014-02-28 18:10:31.125 059 12511.88 41.35 54781.22 88888.00 2014-02-28 18:10:31.250 059 12511.77 41.30 54781.20 88888.00 2014-02-28 18:10:31.375 059 12511.80 41.33 54781.22 88888.00 2014-02-28 18:10:31.500 059 12511.75 41.33 54781.22 88888.00 2014-02-28 18:10:31.625 059 12511.77 41.30 54781.22 88888.00 2014-02-28 18:10:31.750 059 12511.90 41.33 54781.25 88888.00 2014-02-28 18:10:31.875 059 12511.90 41.33 54781.22 88888.00 2014-02-28 18:10:32.000 059 12511.85 41.35 54781.22 88888.00 2014-02-28 18:10:32.125 059 12511.83 41.35 54781.28 88888.00 2014-02-28 18:10:32.250 059 12511.90 41.38 54781.22 88888.00 2014-02-28 18:10:32.375 059 12511.95 41.42 54781.25 88888.00 2014-02-28 18:10:32.500 059 12511.90 41.38 54781.22 88888.00 2014-02-28 18:10:32.625 059 12511.90 41.35 54781.22 88888.00 2014-02-28 18:10:32.750 059 12511.85 41.38 54781.20 88888.00 2014-02-28 18:10:32.875 059 12511.83 41.40 54781.22 88888.00 2014-02-28 18:10:33.000 059 12511.88 41.38 54781.22 88888.00 2014-02-28 18:10:33.125 059 12511.92 41.38 54781.25 88888.00 2014-02-28 18:10:33.250 059 12511.92 41.38 54781.25 88888.00 2014-02-28 18:10:33.375 059 12511.88 41.38 54781.22 88888.00 2014-02-28 18:10:33.500 059 12511.83 41.38 54781.25 88888.00 2014-02-28 18:10:33.625 059 12511.85 41.42 54781.25 88888.00 2014-02-28 18:10:33.750 059 12511.80 41.42 54781.25 88888.00 2014-02-28 18:10:33.875 059 12511.80 41.40 54781.25 88888.00 2014-02-28 18:10:34.000 059 12511.80 41.40 54781.25 88888.00 2014-02-28 18:10:34.125 059 12511.85 41.40 54781.25 88888.00 2014-02-28 18:10:34.250 059 12511.75 41.38 54781.22 88888.00 2014-02-28 18:10:34.375 059 12511.77 41.40 54781.25 88888.00 2014-02-28 18:10:34.500 059 12511.83 41.42 54781.28 88888.00 2014-02-28 18:10:34.625 059 12511.85 41.42 54781.25 88888.00 2014-02-28 18:10:34.750 059 12511.88 41.38 54781.25 88888.00 2014-02-28 18:10:34.875 059 12511.85 41.40 54781.28 88888.00 2014-02-28 18:10:35.000 059 12511.85 41.45 54781.28 88888.00 2014-02-28 18:10:35.125 059 12511.85 41.45 54781.25 88888.00 2014-02-28 18:10:35.250 059 12511.85 41.38 54781.25 88888.00 2014-02-28 18:10:35.375 059 12511.90 41.42 54781.28 88888.00 2014-02-28 18:10:35.500 059 12511.92 41.40 54781.28 88888.00 2014-02-28 18:10:35.625 059 12511.90 41.38 54781.25 88888.00 2014-02-28 18:10:35.750 059 12511.88 41.42 54781.30 88888.00 2014-02-28 18:10:35.875 059 12511.88 41.45 54781.28 88888.00 2014-02-28 18:10:36.000 059 12511.90 41.45 54781.28 88888.00 2014-02-28 18:10:36.125 059 12511.90 41.45 54781.32 88888.00 2014-02-28 18:10:36.250 059 12511.83 41.45 54781.32 88888.00 2014-02-28 18:10:36.375 059 12511.77 41.45 54781.30 88888.00 2014-02-28 18:10:36.500 059 12511.75 41.45 54781.32 88888.00 2014-02-28 18:10:36.625 059 12511.77 41.48 54781.30 88888.00 2014-02-28 18:10:36.750 059 12511.75 41.45 54781.30 88888.00 2014-02-28 18:10:36.875 059 12511.70 41.48 54781.28 88888.00 2014-02-28 18:10:37.000 059 12511.73 41.45 54781.30 88888.00 2014-02-28 18:10:37.125 059 12511.75 41.45 54781.30 88888.00 2014-02-28 18:10:37.250 059 12511.75 41.45 54781.30 88888.00 2014-02-28 18:10:37.375 059 12511.77 41.45 54781.30 88888.00 2014-02-28 18:10:37.500 059 12511.67 41.50 54781.32 88888.00 2014-02-28 18:10:37.625 059 12511.67 41.50 54781.35 88888.00 2014-02-28 18:10:37.750 059 12511.65 41.48 54781.35 88888.00 2014-02-28 18:10:37.875 059 12511.67 41.50 54781.32 88888.00 2014-02-28 18:10:38.000 059 12511.70 41.50 54781.35 88888.00 2014-02-28 18:10:38.125 059 12511.62 41.52 54781.38 88888.00 2014-02-28 18:10:38.250 059 12511.67 41.52 54781.38 88888.00 2014-02-28 18:10:38.375 059 12511.77 41.52 54781.35 88888.00 2014-02-28 18:10:38.500 059 12511.73 41.50 54781.35 88888.00 2014-02-28 18:10:38.625 059 12511.70 41.50 54781.35 88888.00 2014-02-28 18:10:38.750 059 12511.62 41.52 54781.35 88888.00 2014-02-28 18:10:38.875 059 12511.62 41.52 54781.40 88888.00 2014-02-28 18:10:39.000 059 12511.65 41.55 54781.38 88888.00 2014-02-28 18:10:39.125 059 12511.67 41.55 54781.38 88888.00 2014-02-28 18:10:39.250 059 12511.58 41.58 54781.38 88888.00 2014-02-28 18:10:39.375 059 12511.55 41.55 54781.38 88888.00 2014-02-28 18:10:39.500 059 12511.52 41.55 54781.38 88888.00 2014-02-28 18:10:39.625 059 12511.55 41.58 54781.35 88888.00 2014-02-28 18:10:39.750 059 12511.62 41.60 54781.38 88888.00 2014-02-28 18:10:39.875 059 12511.60 41.60 54781.40 88888.00 2014-02-28 18:10:40.000 059 12511.60 41.60 54781.38 88888.00 2014-02-28 18:10:40.125 059 12511.55 41.60 54781.35 88888.00 2014-02-28 18:10:40.250 059 12511.50 41.60 54781.35 88888.00 2014-02-28 18:10:40.375 059 12511.55 41.60 54781.38 88888.00 2014-02-28 18:10:40.500 059 12511.60 41.58 54781.38 88888.00 2014-02-28 18:10:40.625 059 12511.52 41.60 54781.40 88888.00 2014-02-28 18:10:40.750 059 12511.48 41.60 54781.38 88888.00 2014-02-28 18:10:40.875 059 12511.50 41.62 54781.38 88888.00 2014-02-28 18:10:41.000 059 12511.50 41.62 54781.38 88888.00 2014-02-28 18:10:41.125 059 12511.45 41.65 54781.40 88888.00 2014-02-28 18:10:41.250 059 12511.33 41.62 54781.43 88888.00 2014-02-28 18:10:41.375 059 12511.33 41.65 54781.43 88888.00 2014-02-28 18:10:41.500 059 12511.33 41.67 54781.43 88888.00 2014-02-28 18:10:41.625 059 12511.33 41.67 54781.43 88888.00 2014-02-28 18:10:41.750 059 12511.33 41.65 54781.43 88888.00 2014-02-28 18:10:41.875 059 12511.35 41.65 54781.43 88888.00 2014-02-28 18:10:42.000 059 12511.33 41.65 54781.40 88888.00 2014-02-28 18:10:42.125 059 12511.27 41.65 54781.45 88888.00 2014-02-28 18:10:42.250 059 12511.25 41.67 54781.45 88888.00 2014-02-28 18:10:42.375 059 12511.27 41.67 54781.47 88888.00 2014-02-28 18:10:42.500 059 12511.33 41.70 54781.45 88888.00 2014-02-28 18:10:42.625 059 12511.38 41.70 54781.45 88888.00 2014-02-28 18:10:42.750 059 12511.35 41.67 54781.45 88888.00 2014-02-28 18:10:42.875 059 12511.35 41.65 54781.43 88888.00 2014-02-28 18:10:43.000 059 12511.33 41.67 54781.45 88888.00 2014-02-28 18:10:43.125 059 12511.30 41.70 54781.45 88888.00 2014-02-28 18:10:43.250 059 12511.25 41.70 54781.45 88888.00 2014-02-28 18:10:43.375 059 12511.30 41.70 54781.47 88888.00 2014-02-28 18:10:43.500 059 12511.25 41.73 54781.45 88888.00 2014-02-28 18:10:43.625 059 12511.20 41.67 54781.47 88888.00 2014-02-28 18:10:43.750 059 12511.17 41.73 54781.45 88888.00 2014-02-28 18:10:43.875 059 12511.23 41.73 54781.47 88888.00 2014-02-28 18:10:44.000 059 12511.23 41.75 54781.45 88888.00 2014-02-28 18:10:44.125 059 12511.27 41.77 54781.47 88888.00 2014-02-28 18:10:44.250 059 12511.23 41.75 54781.47 88888.00 2014-02-28 18:10:44.375 059 12511.17 41.75 54781.47 88888.00 2014-02-28 18:10:44.500 059 12511.12 41.75 54781.47 88888.00 2014-02-28 18:10:44.625 059 12511.15 41.75 54781.47 88888.00 2014-02-28 18:10:44.750 059 12511.15 41.77 54781.50 88888.00 2014-02-28 18:10:44.875 059 12511.12 41.80 54781.50 88888.00 2014-02-28 18:10:45.000 059 12511.12 41.80 54781.47 88888.00 2014-02-28 18:10:45.125 059 12511.05 41.77 54781.45 88888.00 2014-02-28 18:10:45.250 059 12511.00 41.75 54781.50 88888.00 2014-02-28 18:10:45.375 059 12511.02 41.77 54781.50 88888.00 2014-02-28 18:10:45.500 059 12511.00 41.83 54781.53 88888.00 2014-02-28 18:10:45.625 059 12511.02 41.80 54781.53 88888.00 2014-02-28 18:10:45.750 059 12511.02 41.77 54781.50 88888.00 2014-02-28 18:10:45.875 059 12511.05 41.77 54781.50 88888.00 2014-02-28 18:10:46.000 059 12511.05 41.80 54781.53 88888.00 2014-02-28 18:10:46.125 059 12510.98 41.80 54781.50 88888.00 2014-02-28 18:10:46.250 059 12510.95 41.80 54781.53 88888.00 2014-02-28 18:10:46.375 059 12511.05 41.80 54781.50 88888.00 2014-02-28 18:10:46.500 059 12511.02 41.80 54781.50 88888.00 2014-02-28 18:10:46.625 059 12511.02 41.83 54781.47 88888.00 2014-02-28 18:10:46.750 059 12510.98 41.80 54781.53 88888.00 2014-02-28 18:10:46.875 059 12510.98 41.80 54781.53 88888.00 2014-02-28 18:10:47.000 059 12511.05 41.80 54781.55 88888.00 2014-02-28 18:10:47.125 059 12511.05 41.83 54781.55 88888.00 2014-02-28 18:10:47.250 059 12510.95 41.80 54781.55 88888.00 2014-02-28 18:10:47.375 059 12510.95 41.80 54781.53 88888.00 2014-02-28 18:10:47.500 059 12510.95 41.83 54781.55 88888.00 2014-02-28 18:10:47.625 059 12510.95 41.83 54781.55 88888.00 2014-02-28 18:10:47.750 059 12510.90 41.85 54781.55 88888.00 2014-02-28 18:10:47.875 059 12510.92 41.85 54781.57 88888.00 2014-02-28 18:10:48.000 059 12510.92 41.88 54781.55 88888.00 2014-02-28 18:10:48.125 059 12510.90 41.85 54781.60 88888.00 2014-02-28 18:10:48.250 059 12510.85 41.85 54781.57 88888.00 2014-02-28 18:10:48.375 059 12510.88 41.85 54781.57 88888.00 2014-02-28 18:10:48.500 059 12510.85 41.83 54781.57 88888.00 2014-02-28 18:10:48.625 059 12510.83 41.85 54781.57 88888.00 2014-02-28 18:10:48.750 059 12510.77 41.85 54781.60 88888.00 2014-02-28 18:10:48.875 059 12510.77 41.80 54781.60 88888.00 2014-02-28 18:10:49.000 059 12510.88 41.80 54781.57 88888.00 2014-02-28 18:10:49.125 059 12510.85 41.83 54781.60 88888.00 2014-02-28 18:10:49.250 059 12510.85 41.83 54781.60 88888.00 2014-02-28 18:10:49.375 059 12510.85 41.83 54781.60 88888.00 2014-02-28 18:10:49.500 059 12510.83 41.83 54781.57 88888.00 2014-02-28 18:10:49.625 059 12510.83 41.83 54781.60 88888.00 2014-02-28 18:10:49.750 059 12510.80 41.80 54781.60 88888.00 2014-02-28 18:10:49.875 059 12510.75 41.83 54781.62 88888.00 2014-02-28 18:10:50.000 059 12510.75 41.85 54781.62 88888.00 2014-02-28 18:10:50.125 059 12510.77 41.85 54781.62 88888.00 2014-02-28 18:10:50.250 059 12510.77 41.83 54781.60 88888.00 2014-02-28 18:10:50.375 059 12510.83 41.88 54781.60 88888.00 2014-02-28 18:10:50.500 059 12510.80 41.88 54781.57 88888.00 2014-02-28 18:10:50.625 059 12510.70 41.88 54781.60 88888.00 2014-02-28 18:10:50.750 059 12510.67 41.85 54781.60 88888.00 2014-02-28 18:10:50.875 059 12510.77 41.85 54781.60 88888.00 2014-02-28 18:10:51.000 059 12510.80 41.85 54781.62 88888.00 2014-02-28 18:10:51.125 059 12510.70 41.88 54781.60 88888.00 2014-02-28 18:10:51.250 059 12510.60 41.88 54781.62 88888.00 2014-02-28 18:10:51.375 059 12510.73 41.92 54781.62 88888.00 2014-02-28 18:10:51.500 059 12510.80 41.92 54781.62 88888.00 2014-02-28 18:10:51.625 059 12510.80 41.90 54781.62 88888.00 2014-02-28 18:10:51.750 059 12510.73 41.90 54781.62 88888.00 2014-02-28 18:10:51.875 059 12510.70 41.92 54781.62 88888.00 2014-02-28 18:10:52.000 059 12510.65 41.92 54781.60 88888.00 2014-02-28 18:10:52.125 059 12510.65 41.95 54781.60 88888.00 2014-02-28 18:10:52.250 059 12510.70 41.95 54781.62 88888.00 2014-02-28 18:10:52.375 059 12510.77 41.95 54781.60 88888.00 2014-02-28 18:10:52.500 059 12510.75 41.95 54781.60 88888.00 2014-02-28 18:10:52.625 059 12510.75 41.95 54781.60 88888.00 2014-02-28 18:10:52.750 059 12510.77 41.95 54781.62 88888.00 2014-02-28 18:10:52.875 059 12510.83 41.98 54781.62 88888.00 2014-02-28 18:10:53.000 059 12510.77 41.98 54781.62 88888.00 2014-02-28 18:10:53.125 059 12510.77 42.00 54781.65 88888.00 2014-02-28 18:10:53.250 059 12510.77 42.02 54781.65 88888.00 2014-02-28 18:10:53.375 059 12510.83 42.00 54781.65 88888.00 2014-02-28 18:10:53.500 059 12510.77 42.00 54781.65 88888.00 2014-02-28 18:10:53.625 059 12510.75 42.00 54781.62 88888.00 2014-02-28 18:10:53.750 059 12510.73 42.00 54781.62 88888.00 2014-02-28 18:10:53.875 059 12510.67 42.02 54781.62 88888.00 2014-02-28 18:10:54.000 059 12510.65 42.02 54781.57 88888.00 2014-02-28 18:10:54.125 059 12510.62 42.05 54781.65 88888.00 2014-02-28 18:10:54.250 059 12510.62 42.05 54781.62 88888.00 2014-02-28 18:10:54.375 059 12510.65 42.05 54781.62 88888.00 2014-02-28 18:10:54.500 059 12510.55 42.02 54781.62 88888.00 2014-02-28 18:10:54.625 059 12510.60 42.08 54781.62 88888.00 2014-02-28 18:10:54.750 059 12510.67 42.08 54781.65 88888.00 2014-02-28 18:10:54.875 059 12510.67 42.12 54781.65 88888.00 2014-02-28 18:10:55.000 059 12510.60 42.12 54781.62 88888.00 2014-02-28 18:10:55.125 059 12510.55 42.08 54781.62 88888.00 2014-02-28 18:10:55.250 059 12510.52 42.08 54781.62 88888.00 2014-02-28 18:10:55.375 059 12510.60 42.08 54781.62 88888.00 2014-02-28 18:10:55.500 059 12510.62 42.10 54781.62 88888.00 2014-02-28 18:10:55.625 059 12510.67 42.12 54781.62 88888.00 2014-02-28 18:10:55.750 059 12510.73 42.12 54781.62 88888.00 2014-02-28 18:10:55.875 059 12510.73 42.15 54781.65 88888.00 2014-02-28 18:10:56.000 059 12510.70 42.17 54781.62 88888.00 2014-02-28 18:10:56.125 059 12510.62 42.17 54781.65 88888.00 2014-02-28 18:10:56.250 059 12510.55 42.17 54781.65 88888.00 2014-02-28 18:10:56.375 059 12510.55 42.17 54781.62 88888.00 2014-02-28 18:10:56.500 059 12510.55 42.20 54781.62 88888.00 2014-02-28 18:10:56.625 059 12510.48 42.25 54781.62 88888.00 2014-02-28 18:10:56.750 059 12510.40 42.23 54781.62 88888.00 2014-02-28 18:10:56.875 059 12510.45 42.17 54781.60 88888.00 2014-02-28 18:10:57.000 059 12510.50 42.20 54781.60 88888.00 2014-02-28 18:10:57.125 059 12510.52 42.23 54781.60 88888.00 2014-02-28 18:10:57.250 059 12510.50 42.25 54781.60 88888.00 2014-02-28 18:10:57.375 059 12510.55 42.27 54781.62 88888.00 2014-02-28 18:10:57.500 059 12510.50 42.30 54781.62 88888.00 2014-02-28 18:10:57.625 059 12510.52 42.33 54781.65 88888.00 2014-02-28 18:10:57.750 059 12510.52 42.33 54781.65 88888.00 2014-02-28 18:10:57.875 059 12510.50 42.33 54781.62 88888.00 2014-02-28 18:10:58.000 059 12510.35 42.33 54781.60 88888.00 2014-02-28 18:10:58.125 059 12510.35 42.33 54781.65 88888.00 2014-02-28 18:10:58.250 059 12510.40 42.30 54781.65 88888.00 2014-02-28 18:10:58.375 059 12510.40 42.30 54781.65 88888.00 2014-02-28 18:10:58.500 059 12510.40 42.33 54781.65 88888.00 2014-02-28 18:10:58.625 059 12510.40 42.33 54781.62 88888.00 2014-02-28 18:10:58.750 059 12510.42 42.33 54781.62 88888.00 2014-02-28 18:10:58.875 059 12510.40 42.30 54781.62 88888.00 2014-02-28 18:10:59.000 059 12510.40 42.33 54781.62 88888.00 2014-02-28 18:10:59.125 059 12510.42 42.40 54781.65 88888.00 2014-02-28 18:10:59.250 059 12510.40 42.38 54781.65 88888.00 2014-02-28 18:10:59.375 059 12510.42 42.40 54781.65 88888.00 2014-02-28 18:10:59.500 059 12510.45 42.40 54781.65 88888.00 2014-02-28 18:10:59.625 059 12510.42 42.38 54781.65 88888.00 2014-02-28 18:10:59.750 059 12510.33 42.40 54781.62 88888.00 2014-02-28 18:10:59.875 059 12510.30 42.40 54781.65 88888.00 2014-02-28 18:11:00.000 059 12510.30 42.42 54781.65 88888.00 2014-02-28 18:11:00.125 059 12510.33 42.45 54781.68 88888.00 2014-02-28 18:11:00.250 059 12510.35 42.42 54781.70 88888.00 2014-02-28 18:11:00.375 059 12510.33 42.45 54781.68 88888.00 2014-02-28 18:11:00.500 059 12510.27 42.45 54781.65 88888.00 2014-02-28 18:11:00.625 059 12510.25 42.45 54781.65 88888.00 2014-02-28 18:11:00.750 059 12510.33 42.45 54781.65 88888.00 2014-02-28 18:11:00.875 059 12510.27 42.42 54781.65 88888.00 2014-02-28 18:11:01.000 059 12510.15 42.45 54781.62 88888.00 2014-02-28 18:11:01.125 059 12510.15 42.45 54781.65 88888.00 2014-02-28 18:11:01.250 059 12510.23 42.50 54781.68 88888.00 2014-02-28 18:11:01.375 059 12510.35 42.55 54781.68 88888.00 2014-02-28 18:11:01.500 059 12510.33 42.50 54781.70 88888.00 2014-02-28 18:11:01.625 059 12510.27 42.50 54781.65 88888.00 2014-02-28 18:11:01.750 059 12510.12 42.48 54781.65 88888.00 2014-02-28 18:11:01.875 059 12510.15 42.50 54781.62 88888.00 2014-02-28 18:11:02.000 059 12510.23 42.50 54781.65 88888.00 2014-02-28 18:11:02.125 059 12510.25 42.52 54781.68 88888.00 2014-02-28 18:11:02.250 059 12510.17 42.50 54781.68 88888.00 2014-02-28 18:11:02.375 059 12510.17 42.48 54781.68 88888.00 2014-02-28 18:11:02.500 059 12510.10 42.50 54781.65 88888.00 2014-02-28 18:11:02.625 059 12509.98 42.50 54781.68 88888.00 2014-02-28 18:11:02.750 059 12509.98 42.55 54781.68 88888.00 2014-02-28 18:11:02.875 059 12509.98 42.60 54781.68 88888.00 2014-02-28 18:11:03.000 059 12510.00 42.60 54781.65 88888.00 2014-02-28 18:11:03.125 059 12510.02 42.58 54781.68 88888.00 2014-02-28 18:11:03.250 059 12510.02 42.58 54781.68 88888.00 2014-02-28 18:11:03.375 059 12510.00 42.60 54781.68 88888.00 2014-02-28 18:11:03.500 059 12509.90 42.55 54781.68 88888.00 2014-02-28 18:11:03.625 059 12509.95 42.58 54781.68 88888.00 2014-02-28 18:11:03.750 059 12509.92 42.62 54781.65 88888.00 2014-02-28 18:11:03.875 059 12509.92 42.62 54781.68 88888.00 2014-02-28 18:11:04.000 059 12509.98 42.62 54781.65 88888.00 2014-02-28 18:11:04.125 059 12510.00 42.62 54781.68 88888.00 2014-02-28 18:11:04.250 059 12509.95 42.62 54781.68 88888.00 2014-02-28 18:11:04.375 059 12509.95 42.62 54781.65 88888.00 2014-02-28 18:11:04.500 059 12509.95 42.62 54781.68 88888.00 2014-02-28 18:11:04.625 059 12509.95 42.62 54781.68 88888.00 2014-02-28 18:11:04.750 059 12509.95 42.67 54781.70 88888.00 2014-02-28 18:11:04.875 059 12509.90 42.67 54781.68 88888.00 2014-02-28 18:11:05.000 059 12509.90 42.65 54781.68 88888.00 2014-02-28 18:11:05.125 059 12509.90 42.65 54781.70 88888.00 2014-02-28 18:11:05.250 059 12509.88 42.67 54781.70 88888.00 2014-02-28 18:11:05.375 059 12509.85 42.70 54781.70 88888.00 2014-02-28 18:11:05.500 059 12509.88 42.73 54781.72 88888.00 2014-02-28 18:11:05.625 059 12509.83 42.73 54781.72 88888.00 2014-02-28 18:11:05.750 059 12509.80 42.75 54781.72 88888.00 2014-02-28 18:11:05.875 059 12509.88 42.77 54781.72 88888.00 2014-02-28 18:11:06.000 059 12509.92 42.77 54781.65 88888.00 2014-02-28 18:11:06.125 059 12509.92 42.77 54781.68 88888.00 2014-02-28 18:11:06.250 059 12509.85 42.75 54781.70 88888.00 2014-02-28 18:11:06.375 059 12509.80 42.77 54781.68 88888.00 2014-02-28 18:11:06.500 059 12509.77 42.75 54781.70 88888.00 2014-02-28 18:11:06.625 059 12509.80 42.77 54781.68 88888.00 2014-02-28 18:11:06.750 059 12509.85 42.80 54781.68 88888.00 2014-02-28 18:11:06.875 059 12509.88 42.77 54781.68 88888.00 2014-02-28 18:11:07.000 059 12509.83 42.80 54781.68 88888.00 2014-02-28 18:11:07.125 059 12509.77 42.80 54781.70 88888.00 2014-02-28 18:11:07.250 059 12509.75 42.80 54781.72 88888.00 2014-02-28 18:11:07.375 059 12509.70 42.85 54781.72 88888.00 2014-02-28 18:11:07.500 059 12509.70 42.80 54781.70 88888.00 2014-02-28 18:11:07.625 059 12509.75 42.83 54781.70 88888.00 2014-02-28 18:11:07.750 059 12509.77 42.85 54781.70 88888.00 2014-02-28 18:11:07.875 059 12509.83 42.85 54781.75 88888.00 2014-02-28 18:11:08.000 059 12509.85 42.92 54781.75 88888.00 2014-02-28 18:11:08.125 059 12509.83 42.92 54781.78 88888.00 2014-02-28 18:11:08.250 059 12509.73 42.92 54781.78 88888.00 2014-02-28 18:11:08.375 059 12509.77 42.90 54781.72 88888.00 2014-02-28 18:11:08.500 059 12509.80 42.92 54781.72 88888.00 2014-02-28 18:11:08.625 059 12509.83 42.95 54781.72 88888.00 2014-02-28 18:11:08.750 059 12509.77 42.95 54781.72 88888.00 2014-02-28 18:11:08.875 059 12509.70 42.92 54781.70 88888.00 2014-02-28 18:11:09.000 059 12509.65 42.92 54781.70 88888.00 2014-02-28 18:11:09.125 059 12509.67 43.00 54781.70 88888.00 2014-02-28 18:11:09.250 059 12509.70 42.95 54781.68 88888.00 2014-02-28 18:11:09.375 059 12509.75 42.95 54781.70 88888.00 2014-02-28 18:11:09.500 059 12509.80 42.98 54781.70 88888.00 2014-02-28 18:11:09.625 059 12509.85 43.00 54781.70 88888.00 2014-02-28 18:11:09.750 059 12509.80 43.05 54781.70 88888.00 2014-02-28 18:11:09.875 059 12509.73 43.05 54781.70 88888.00 2014-02-28 18:11:10.000 059 12509.77 43.05 54781.68 88888.00 2014-02-28 18:11:10.125 059 12509.77 43.05 54781.68 88888.00 2014-02-28 18:11:10.250 059 12509.73 43.02 54781.68 88888.00 2014-02-28 18:11:10.375 059 12509.80 43.05 54781.68 88888.00 2014-02-28 18:11:10.500 059 12509.85 43.08 54781.70 88888.00 2014-02-28 18:11:10.625 059 12509.83 43.05 54781.70 88888.00 2014-02-28 18:11:10.750 059 12509.80 43.08 54781.68 88888.00 2014-02-28 18:11:10.875 059 12509.85 43.08 54781.65 88888.00 2014-02-28 18:11:11.000 059 12509.85 43.05 54781.65 88888.00 2014-02-28 18:11:11.125 059 12509.80 43.10 54781.70 88888.00 2014-02-28 18:11:11.250 059 12509.80 43.10 54781.65 88888.00 2014-02-28 18:11:11.375 059 12509.85 43.12 54781.68 88888.00 2014-02-28 18:11:11.500 059 12509.85 43.12 54781.68 88888.00 2014-02-28 18:11:11.625 059 12509.85 43.15 54781.68 88888.00 2014-02-28 18:11:11.750 059 12509.80 43.17 54781.68 88888.00 2014-02-28 18:11:11.875 059 12509.83 43.20 54781.68 88888.00 2014-02-28 18:11:12.000 059 12509.80 43.20 54781.68 88888.00 2014-02-28 18:11:12.125 059 12509.83 43.17 54781.68 88888.00 2014-02-28 18:11:12.250 059 12509.80 43.20 54781.68 88888.00 2014-02-28 18:11:12.375 059 12509.75 43.23 54781.70 88888.00 2014-02-28 18:11:12.500 059 12509.73 43.25 54781.70 88888.00 2014-02-28 18:11:12.625 059 12509.77 43.25 54781.70 88888.00 2014-02-28 18:11:12.750 059 12509.77 43.27 54781.72 88888.00 2014-02-28 18:11:12.875 059 12509.80 43.25 54781.72 88888.00 2014-02-28 18:11:13.000 059 12509.80 43.27 54781.70 88888.00 2014-02-28 18:11:13.125 059 12509.85 43.30 54781.72 88888.00 2014-02-28 18:11:13.250 059 12509.83 43.33 54781.70 88888.00 2014-02-28 18:11:13.375 059 12509.80 43.30 54781.70 88888.00 2014-02-28 18:11:13.500 059 12509.73 43.33 54781.68 88888.00 2014-02-28 18:11:13.625 059 12509.73 43.33 54781.65 88888.00 2014-02-28 18:11:13.750 059 12509.83 43.38 54781.70 88888.00 2014-02-28 18:11:13.875 059 12509.85 43.38 54781.72 88888.00 2014-02-28 18:11:14.000 059 12509.80 43.35 54781.72 88888.00 2014-02-28 18:11:14.125 059 12509.75 43.35 54781.72 88888.00 2014-02-28 18:11:14.250 059 12509.75 43.35 54781.70 88888.00 2014-02-28 18:11:14.375 059 12509.75 43.40 54781.75 88888.00 2014-02-28 18:11:14.500 059 12509.73 43.42 54781.72 88888.00 2014-02-28 18:11:14.625 059 12509.77 43.42 54781.70 88888.00 2014-02-28 18:11:14.750 059 12509.88 43.42 54781.70 88888.00 2014-02-28 18:11:14.875 059 12509.83 43.42 54781.68 88888.00 2014-02-28 18:11:15.000 059 12509.80 43.45 54781.68 88888.00 2014-02-28 18:11:15.125 059 12509.80 43.45 54781.68 88888.00 2014-02-28 18:11:15.250 059 12509.83 43.48 54781.72 88888.00 2014-02-28 18:11:15.375 059 12509.77 43.48 54781.68 88888.00 2014-02-28 18:11:15.500 059 12509.77 43.48 54781.70 88888.00 2014-02-28 18:11:15.625 059 12509.83 43.50 54781.72 88888.00 2014-02-28 18:11:15.750 059 12509.80 43.50 54781.70 88888.00 2014-02-28 18:11:15.875 059 12509.77 43.52 54781.70 88888.00 2014-02-28 18:11:16.000 059 12509.80 43.52 54781.68 88888.00 2014-02-28 18:11:16.125 059 12509.75 43.55 54781.68 88888.00 2014-02-28 18:11:16.250 059 12509.75 43.55 54781.68 88888.00 2014-02-28 18:11:16.375 059 12509.88 43.55 54781.68 88888.00 2014-02-28 18:11:16.500 059 12509.92 43.55 54781.68 88888.00 2014-02-28 18:11:16.625 059 12509.92 43.58 54781.68 88888.00 2014-02-28 18:11:16.750 059 12509.83 43.60 54781.65 88888.00 2014-02-28 18:11:16.875 059 12509.75 43.62 54781.65 88888.00 2014-02-28 18:11:17.000 059 12509.83 43.62 54781.68 88888.00 2014-02-28 18:11:17.125 059 12509.88 43.62 54781.62 88888.00 2014-02-28 18:11:17.250 059 12509.80 43.60 54781.68 88888.00 2014-02-28 18:11:17.375 059 12509.80 43.62 54781.70 88888.00 2014-02-28 18:11:17.500 059 12509.83 43.65 54781.70 88888.00 2014-02-28 18:11:17.625 059 12509.80 43.65 54781.68 88888.00 2014-02-28 18:11:17.750 059 12509.75 43.65 54781.65 88888.00 2014-02-28 18:11:17.875 059 12509.70 43.65 54781.65 88888.00 2014-02-28 18:11:18.000 059 12509.67 43.67 54781.68 88888.00 2014-02-28 18:11:18.125 059 12509.67 43.70 54781.68 88888.00 2014-02-28 18:11:18.250 059 12509.73 43.67 54781.65 88888.00 2014-02-28 18:11:18.375 059 12509.73 43.67 54781.65 88888.00 2014-02-28 18:11:18.500 059 12509.65 43.70 54781.65 88888.00 2014-02-28 18:11:18.625 059 12509.65 43.73 54781.68 88888.00 2014-02-28 18:11:18.750 059 12509.67 43.73 54781.68 88888.00 2014-02-28 18:11:18.875 059 12509.67 43.73 54781.68 88888.00 2014-02-28 18:11:19.000 059 12509.67 43.73 54781.62 88888.00 2014-02-28 18:11:19.125 059 12509.70 43.75 54781.65 88888.00 2014-02-28 18:11:19.250 059 12509.67 43.75 54781.68 88888.00 2014-02-28 18:11:19.375 059 12509.70 43.80 54781.70 88888.00 2014-02-28 18:11:19.500 059 12508.75 43.95 54782.97 88888.00 2014-02-28 18:11:19.625 059 12508.80 43.92 54782.97 88888.00 2014-02-28 18:11:19.750 059 12508.77 43.95 54782.97 88888.00 2014-02-28 18:11:19.875 059 12508.73 43.95 54782.95 88888.00 2014-02-28 18:11:20.000 059 12508.70 43.92 54782.93 88888.00 2014-02-28 18:11:20.125 059 12508.67 43.92 54782.95 88888.00 2014-02-28 18:11:20.250 059 12508.65 43.92 54782.95 88888.00 2014-02-28 18:11:20.375 059 12508.73 43.95 54782.97 88888.00 2014-02-28 18:11:20.500 059 12509.73 43.83 54781.70 88888.00 2014-02-28 18:11:20.625 059 12509.62 43.83 54781.68 88888.00 2014-02-28 18:11:20.750 059 12509.60 43.83 54781.70 88888.00 2014-02-28 18:11:20.875 059 12509.60 43.85 54781.68 88888.00 2014-02-28 18:11:21.000 059 12509.62 43.85 54781.65 88888.00 2014-02-28 18:11:21.125 059 12509.62 43.85 54781.65 88888.00 2014-02-28 18:11:21.250 059 12509.55 43.85 54781.68 88888.00 2014-02-28 18:11:21.375 059 12509.58 43.85 54781.68 88888.00 2014-02-28 18:11:21.500 059 12509.58 43.85 54781.68 88888.00 2014-02-28 18:11:21.625 059 12509.58 43.88 54781.68 88888.00 2014-02-28 18:11:21.750 059 12509.58 43.90 54781.70 88888.00 2014-02-28 18:11:21.875 059 12509.58 43.90 54781.70 88888.00 2014-02-28 18:11:22.000 059 12509.58 43.90 54781.70 88888.00 2014-02-28 18:11:22.125 059 12509.62 43.90 54781.70 88888.00 2014-02-28 18:11:22.250 059 12509.60 43.92 54781.70 88888.00 2014-02-28 18:11:22.375 059 12509.62 43.95 54781.72 88888.00 2014-02-28 18:11:22.500 059 12509.62 43.92 54781.70 88888.00 2014-02-28 18:11:22.625 059 12509.62 43.92 54781.70 88888.00 2014-02-28 18:11:22.750 059 12509.60 43.90 54781.72 88888.00 2014-02-28 18:11:22.875 059 12509.55 43.90 54781.70 88888.00 2014-02-28 18:11:23.000 059 12509.52 43.92 54781.68 88888.00 2014-02-28 18:11:23.125 059 12509.52 43.92 54781.70 88888.00 2014-02-28 18:11:23.250 059 12509.45 43.90 54781.72 88888.00 2014-02-28 18:11:23.375 059 12509.45 43.92 54781.70 88888.00 2014-02-28 18:11:23.500 059 12509.42 43.92 54781.65 88888.00 2014-02-28 18:11:23.625 059 12509.48 43.92 54781.70 88888.00 2014-02-28 18:11:23.750 059 12509.48 43.95 54781.72 88888.00 2014-02-28 18:11:23.875 059 12509.45 43.95 54781.70 88888.00 2014-02-28 18:11:24.000 059 12509.42 43.90 54781.68 88888.00 2014-02-28 18:11:24.125 059 12509.40 43.95 54781.70 88888.00 2014-02-28 18:11:24.250 059 12509.45 43.92 54781.70 88888.00 2014-02-28 18:11:24.375 059 12509.52 43.95 54781.72 88888.00 2014-02-28 18:11:24.500 059 12509.55 43.98 54781.72 88888.00 2014-02-28 18:11:24.625 059 12509.52 43.95 54781.72 88888.00 2014-02-28 18:11:24.750 059 12509.48 43.95 54781.70 88888.00 2014-02-28 18:11:24.875 059 12509.48 43.98 54781.72 88888.00 2014-02-28 18:11:25.000 059 12509.48 43.98 54781.72 88888.00 2014-02-28 18:11:25.125 059 12509.50 43.95 54781.72 88888.00 2014-02-28 18:11:25.250 059 12509.48 43.95 54781.68 88888.00 2014-02-28 18:11:25.375 059 12509.45 43.98 54781.70 88888.00 2014-02-28 18:11:25.500 059 12509.45 43.98 54781.72 88888.00 2014-02-28 18:11:25.625 059 12509.50 43.98 54781.72 88888.00 2014-02-28 18:11:25.750 059 12509.48 43.98 54781.72 88888.00 2014-02-28 18:11:25.875 059 12509.45 43.98 54781.70 88888.00 2014-02-28 18:11:26.000 059 12509.50 44.00 54781.70 88888.00 2014-02-28 18:11:26.125 059 12509.48 43.98 54781.70 88888.00 2014-02-28 18:11:26.250 059 12509.38 43.98 54781.70 88888.00 2014-02-28 18:11:26.375 059 12509.38 44.00 54781.68 88888.00 2014-02-28 18:11:26.500 059 12509.35 44.00 54781.70 88888.00 2014-02-28 18:11:26.625 059 12509.35 44.02 54781.72 88888.00 2014-02-28 18:11:26.750 059 12509.38 44.05 54781.72 88888.00 2014-02-28 18:11:26.875 059 12509.33 44.05 54781.70 88888.00 2014-02-28 18:11:27.000 059 12509.33 44.05 54781.72 88888.00 2014-02-28 18:11:27.125 059 12509.38 44.00 54781.70 88888.00 2014-02-28 18:11:27.250 059 12509.40 44.00 54781.68 88888.00 2014-02-28 18:11:27.375 059 12509.42 44.02 54781.68 88888.00 2014-02-28 18:11:27.500 059 12509.42 44.08 54781.68 88888.00 2014-02-28 18:11:27.625 059 12509.42 44.08 54781.68 88888.00 2014-02-28 18:11:27.750 059 12509.45 44.05 54781.70 88888.00 2014-02-28 18:11:27.875 059 12509.40 44.02 54781.70 88888.00 2014-02-28 18:11:28.000 059 12509.40 44.02 54781.68 88888.00 2014-02-28 18:11:28.125 059 12509.48 44.02 54781.72 88888.00 2014-02-28 18:11:28.250 059 12509.48 44.08 54781.72 88888.00 2014-02-28 18:11:28.375 059 12509.48 44.10 54781.70 88888.00 2014-02-28 18:11:28.500 059 12509.48 44.10 54781.72 88888.00 2014-02-28 18:11:28.625 059 12509.48 44.10 54781.68 88888.00 2014-02-28 18:11:28.750 059 12509.42 44.10 54781.70 88888.00 2014-02-28 18:11:28.875 059 12509.38 44.10 54781.72 88888.00 2014-02-28 18:11:29.000 059 12509.42 44.12 54781.72 88888.00 2014-02-28 18:11:29.125 059 12509.40 44.12 54781.72 88888.00 2014-02-28 18:11:29.250 059 12509.35 44.08 54781.72 88888.00 2014-02-28 18:11:29.375 059 12509.35 44.08 54781.70 88888.00 2014-02-28 18:11:29.500 059 12509.40 44.12 54781.72 88888.00 2014-02-28 18:11:29.625 059 12509.42 44.12 54781.70 88888.00 2014-02-28 18:11:29.750 059 12509.42 44.15 54781.70 88888.00 2014-02-28 18:11:29.875 059 12509.38 44.17 54781.72 88888.00 2014-02-28 18:11:30.000 059 12509.38 44.15 54781.70 88888.00 2014-02-28 18:11:30.125 059 12509.45 44.12 54781.70 88888.00 2014-02-28 18:11:30.250 059 12509.45 44.10 54781.70 88888.00 2014-02-28 18:11:30.375 059 12509.42 44.12 54781.72 88888.00 2014-02-28 18:11:30.500 059 12509.45 44.15 54781.72 88888.00 2014-02-28 18:11:30.625 059 12509.45 44.15 54781.72 88888.00 2014-02-28 18:11:30.750 059 12509.42 44.12 54781.72 88888.00 2014-02-28 18:11:30.875 059 12509.40 44.15 54781.70 88888.00 2014-02-28 18:11:31.000 059 12509.40 44.15 54781.68 88888.00 2014-02-28 18:11:31.125 059 12509.48 44.12 54781.70 88888.00 2014-02-28 18:11:31.250 059 12509.42 44.12 54781.72 88888.00 2014-02-28 18:11:31.375 059 12509.45 44.15 54781.72 88888.00 2014-02-28 18:11:31.500 059 12509.42 44.15 54781.72 88888.00 2014-02-28 18:11:31.625 059 12509.45 44.15 54781.72 88888.00 2014-02-28 18:11:31.750 059 12509.35 44.20 54781.70 88888.00 2014-02-28 18:11:31.875 059 12509.30 44.12 54781.70 88888.00 2014-02-28 18:11:32.000 059 12509.35 44.15 54781.72 88888.00 2014-02-28 18:11:32.125 059 12509.40 44.17 54781.75 88888.00 2014-02-28 18:11:32.250 059 12509.35 44.17 54781.70 88888.00 2014-02-28 18:11:32.375 059 12509.30 44.17 54781.68 88888.00 2014-02-28 18:11:32.500 059 12509.30 44.17 54781.70 88888.00 2014-02-28 18:11:32.625 059 12509.35 44.15 54781.72 88888.00 2014-02-28 18:11:32.750 059 12509.30 44.12 54781.70 88888.00 2014-02-28 18:11:32.875 059 12509.27 44.15 54781.70 88888.00 2014-02-28 18:11:33.000 059 12509.30 44.15 54781.70 88888.00 2014-02-28 18:11:33.125 059 12509.27 44.17 54781.75 88888.00 2014-02-28 18:11:33.250 059 12509.25 44.17 54781.75 88888.00 2014-02-28 18:11:33.375 059 12509.27 44.17 54781.72 88888.00 2014-02-28 18:11:33.500 059 12509.30 44.17 54781.75 88888.00 2014-02-28 18:11:33.625 059 12509.33 44.17 54781.72 88888.00 2014-02-28 18:11:33.750 059 12509.35 44.23 54781.72 88888.00 2014-02-28 18:11:33.875 059 12509.35 44.25 54781.70 88888.00 2014-02-28 18:11:34.000 059 12509.30 44.23 54781.70 88888.00 2014-02-28 18:11:34.125 059 12509.27 44.23 54781.72 88888.00 2014-02-28 18:11:34.250 059 12509.33 44.23 54781.72 88888.00 2014-02-28 18:11:34.375 059 12509.33 44.23 54781.72 88888.00 2014-02-28 18:11:34.500 059 12509.23 44.23 54781.72 88888.00 2014-02-28 18:11:34.625 059 12509.25 44.25 54781.70 88888.00 2014-02-28 18:11:34.750 059 12509.27 44.30 54781.70 88888.00 2014-02-28 18:11:34.875 059 12509.25 44.30 54781.70 88888.00 2014-02-28 18:11:35.000 059 12509.23 44.25 54781.68 88888.00 2014-02-28 18:11:35.125 059 12509.17 44.25 54781.70 88888.00 2014-02-28 18:11:35.250 059 12509.10 44.23 54781.70 88888.00 2014-02-28 18:11:35.375 059 12509.05 44.25 54781.72 88888.00 2014-02-28 18:11:35.500 059 12509.12 44.23 54781.72 88888.00 2014-02-28 18:11:35.625 059 12509.15 44.27 54781.70 88888.00 2014-02-28 18:11:35.750 059 12509.12 44.30 54781.70 88888.00 2014-02-28 18:11:35.875 059 12509.10 44.33 54781.72 88888.00 2014-02-28 18:11:36.000 059 12509.15 44.30 54781.70 88888.00 2014-02-28 18:11:36.125 059 12509.17 44.30 54781.68 88888.00 2014-02-28 18:11:36.250 059 12509.20 44.27 54781.70 88888.00 2014-02-28 18:11:36.375 059 12509.23 44.27 54781.70 88888.00 2014-02-28 18:11:36.500 059 12509.27 44.33 54781.70 88888.00 2014-02-28 18:11:36.625 059 12509.35 44.33 54781.72 88888.00 2014-02-28 18:11:36.750 059 12509.35 44.30 54781.70 88888.00 2014-02-28 18:11:36.875 059 12509.30 44.30 54781.70 88888.00 2014-02-28 18:11:37.000 059 12509.27 44.33 54781.70 88888.00 2014-02-28 18:11:37.125 059 12509.30 44.35 54781.70 88888.00 2014-02-28 18:11:37.250 059 12509.23 44.33 54781.70 88888.00 2014-02-28 18:11:37.375 059 12509.17 44.35 54781.70 88888.00 2014-02-28 18:11:37.500 059 12509.17 44.33 54781.68 88888.00 2014-02-28 18:11:37.625 059 12509.17 44.30 54781.70 88888.00 2014-02-28 18:11:37.750 059 12509.25 44.35 54781.72 88888.00 2014-02-28 18:11:37.875 059 12509.30 44.35 54781.72 88888.00 2014-02-28 18:11:38.000 059 12509.25 44.38 54781.72 88888.00 2014-02-28 18:11:38.125 059 12509.20 44.35 54781.75 88888.00 2014-02-28 18:11:38.250 059 12509.17 44.35 54781.75 88888.00 2014-02-28 18:11:38.375 059 12509.20 44.30 54781.70 88888.00 2014-02-28 18:11:38.500 059 12509.23 44.33 54781.72 88888.00 2014-02-28 18:11:38.625 059 12509.20 44.38 54781.75 88888.00 2014-02-28 18:11:38.750 059 12509.15 44.35 54781.75 88888.00 2014-02-28 18:11:38.875 059 12509.10 44.35 54781.70 88888.00 2014-02-28 18:11:39.000 059 12509.17 44.40 54781.70 88888.00 2014-02-28 18:11:39.125 059 12509.25 44.42 54781.75 88888.00 2014-02-28 18:11:39.250 059 12509.17 44.40 54781.72 88888.00 2014-02-28 18:11:39.375 059 12509.10 44.40 54781.72 88888.00 2014-02-28 18:11:39.500 059 12509.12 44.38 54781.72 88888.00 2014-02-28 18:11:39.625 059 12509.17 44.42 54781.70 88888.00 2014-02-28 18:11:39.750 059 12509.17 44.45 54781.70 88888.00 2014-02-28 18:11:39.875 059 12509.10 44.42 54781.70 88888.00 2014-02-28 18:11:40.000 059 12509.12 44.40 54781.70 88888.00 2014-02-28 18:11:40.125 059 12509.10 44.42 54781.70 88888.00 2014-02-28 18:11:40.250 059 12509.08 44.45 54781.72 88888.00 2014-02-28 18:11:40.375 059 12509.15 44.45 54781.75 88888.00 2014-02-28 18:11:40.500 059 12509.15 44.48 54781.75 88888.00 2014-02-28 18:11:40.625 059 12509.17 44.42 54781.72 88888.00 2014-02-28 18:11:40.750 059 12509.15 44.42 54781.72 88888.00 2014-02-28 18:11:40.875 059 12509.20 44.48 54781.72 88888.00 2014-02-28 18:11:41.000 059 12509.15 44.45 54781.72 88888.00 2014-02-28 18:11:41.125 059 12509.08 44.45 54781.75 88888.00 2014-02-28 18:11:41.250 059 12509.00 44.42 54781.75 88888.00 2014-02-28 18:11:41.375 059 12509.05 44.42 54781.75 88888.00 2014-02-28 18:11:41.500 059 12509.05 44.45 54781.75 88888.00 2014-02-28 18:11:41.625 059 12509.02 44.45 54781.75 88888.00 2014-02-28 18:11:41.750 059 12509.05 44.48 54781.78 88888.00 2014-02-28 18:11:41.875 059 12509.08 44.48 54781.75 88888.00 2014-02-28 18:11:42.000 059 12509.08 44.48 54781.75 88888.00 2014-02-28 18:11:42.125 059 12509.08 44.48 54781.78 88888.00 2014-02-28 18:11:42.250 059 12509.05 44.50 54781.80 88888.00 2014-02-28 18:11:42.375 059 12509.08 44.50 54781.80 88888.00 2014-02-28 18:11:42.500 059 12509.05 44.50 54781.78 88888.00 2014-02-28 18:11:42.625 059 12509.05 44.50 54781.78 88888.00 2014-02-28 18:11:42.750 059 12509.10 44.50 54781.78 88888.00 2014-02-28 18:11:42.875 059 12509.10 44.50 54781.78 88888.00 2014-02-28 18:11:43.000 059 12509.05 44.52 54781.75 88888.00 2014-02-28 18:11:43.125 059 12509.00 44.55 54781.78 88888.00 2014-02-28 18:11:43.250 059 12508.98 44.52 54781.80 88888.00 2014-02-28 18:11:43.375 059 12509.00 44.55 54781.78 88888.00 2014-02-28 18:11:43.500 059 12509.02 44.52 54781.82 88888.00 2014-02-28 18:11:43.625 059 12509.10 44.50 54781.78 88888.00 2014-02-28 18:11:43.750 059 12509.08 44.52 54781.78 88888.00 2014-02-28 18:11:43.875 059 12508.95 44.52 54781.80 88888.00 2014-02-28 18:11:44.000 059 12508.95 44.55 54781.80 88888.00 2014-02-28 18:11:44.125 059 12508.98 44.58 54781.80 88888.00 2014-02-28 18:11:44.250 059 12509.02 44.55 54781.80 88888.00 2014-02-28 18:11:44.375 059 12509.00 44.55 54781.78 88888.00 2014-02-28 18:11:44.500 059 12508.90 44.50 54781.75 88888.00 2014-02-28 18:11:44.625 059 12508.88 44.52 54781.78 88888.00 2014-02-28 18:11:44.750 059 12508.95 44.55 54781.80 88888.00 2014-02-28 18:11:44.875 059 12508.98 44.55 54781.80 88888.00 2014-02-28 18:11:45.000 059 12509.00 44.58 54781.80 88888.00 2014-02-28 18:11:45.125 059 12508.92 44.55 54781.80 88888.00 2014-02-28 18:11:45.250 059 12508.90 44.55 54781.80 88888.00 2014-02-28 18:11:45.375 059 12508.95 44.60 54781.82 88888.00 2014-02-28 18:11:45.500 059 12508.98 44.60 54781.80 88888.00 2014-02-28 18:11:45.625 059 12509.00 44.58 54781.82 88888.00 2014-02-28 18:11:45.750 059 12509.08 44.55 54781.82 88888.00 2014-02-28 18:11:45.875 059 12509.05 44.58 54781.80 88888.00 2014-02-28 18:11:46.000 059 12508.98 44.55 54781.72 88888.00 2014-02-28 18:11:46.125 059 12508.95 44.55 54781.80 88888.00 2014-02-28 18:11:46.250 059 12508.95 44.62 54781.80 88888.00 2014-02-28 18:11:46.375 059 12509.02 44.60 54781.78 88888.00 2014-02-28 18:11:46.500 059 12509.00 44.60 54781.78 88888.00 2014-02-28 18:11:46.625 059 12508.88 44.60 54781.82 88888.00 2014-02-28 18:11:46.750 059 12508.88 44.62 54781.78 88888.00 2014-02-28 18:11:46.875 059 12508.90 44.60 54781.80 88888.00 2014-02-28 18:11:47.000 059 12508.88 44.58 54781.75 88888.00 2014-02-28 18:11:47.125 059 12508.88 44.55 54781.80 88888.00 2014-02-28 18:11:47.250 059 12508.92 44.52 54781.82 88888.00 2014-02-28 18:11:47.375 059 12508.95 44.58 54781.80 88888.00 2014-02-28 18:11:47.500 059 12508.95 44.58 54781.80 88888.00 2014-02-28 18:11:47.625 059 12508.90 44.58 54781.80 88888.00 2014-02-28 18:11:47.750 059 12508.85 44.52 54781.78 88888.00 2014-02-28 18:11:47.875 059 12508.80 44.50 54781.78 88888.00 2014-02-28 18:11:48.000 059 12508.73 44.58 54781.78 88888.00 2014-02-28 18:11:48.125 059 12508.80 44.60 54781.82 88888.00 2014-02-28 18:11:48.250 059 12508.88 44.60 54781.85 88888.00 2014-02-28 18:11:48.375 059 12509.00 44.60 54781.80 88888.00 2014-02-28 18:11:48.500 059 12508.92 44.60 54781.80 88888.00 2014-02-28 18:11:48.625 059 12508.90 44.62 54781.80 88888.00 2014-02-28 18:11:48.750 059 12508.85 44.62 54781.82 88888.00 2014-02-28 18:11:48.875 059 12508.90 44.62 54781.78 88888.00 2014-02-28 18:11:49.000 059 12508.88 44.58 54781.78 88888.00 2014-02-28 18:11:49.125 059 12508.90 44.60 54781.82 88888.00 2014-02-28 18:11:49.250 059 12508.92 44.60 54781.85 88888.00 2014-02-28 18:11:49.375 059 12508.95 44.60 54781.80 88888.00 2014-02-28 18:11:49.500 059 12508.90 44.60 54781.80 88888.00 2014-02-28 18:11:49.625 059 12508.92 44.60 54781.82 88888.00 2014-02-28 18:11:49.750 059 12508.88 44.62 54781.85 88888.00 2014-02-28 18:11:49.875 059 12508.73 44.60 54781.82 88888.00 2014-02-28 18:11:50.000 059 12508.75 44.60 54781.82 88888.00 2014-02-28 18:11:50.125 059 12508.80 44.58 54781.88 88888.00 2014-02-28 18:11:50.250 059 12508.85 44.58 54781.85 88888.00 2014-02-28 18:11:50.375 059 12508.88 44.58 54781.82 88888.00 2014-02-28 18:11:50.500 059 12508.83 44.58 54781.85 88888.00 2014-02-28 18:11:50.625 059 12508.77 44.60 54781.85 88888.00 2014-02-28 18:11:50.750 059 12508.77 44.58 54781.88 88888.00 2014-02-28 18:11:50.875 059 12508.85 44.60 54781.82 88888.00 2014-02-28 18:11:51.000 059 12508.88 44.55 54781.85 88888.00 2014-02-28 18:11:51.125 059 12508.83 44.58 54781.85 88888.00 2014-02-28 18:11:51.250 059 12508.75 44.58 54781.82 88888.00 2014-02-28 18:11:51.375 059 12508.75 44.58 54781.82 88888.00 2014-02-28 18:11:51.500 059 12508.75 44.58 54781.88 88888.00 2014-02-28 18:11:51.625 059 12508.75 44.60 54781.85 88888.00 2014-02-28 18:11:51.750 059 12508.77 44.60 54781.82 88888.00 2014-02-28 18:11:51.875 059 12508.80 44.58 54781.82 88888.00 2014-02-28 18:11:52.000 059 12508.80 44.62 54781.82 88888.00 2014-02-28 18:11:52.125 059 12508.80 44.60 54781.88 88888.00 2014-02-28 18:11:52.250 059 12508.73 44.60 54781.85 88888.00 2014-02-28 18:11:52.375 059 12508.73 44.60 54781.90 88888.00 2014-02-28 18:11:52.500 059 12508.73 44.60 54781.93 88888.00 2014-02-28 18:11:52.625 059 12508.80 44.62 54781.93 88888.00 2014-02-28 18:11:52.750 059 12508.83 44.67 54781.93 88888.00 2014-02-28 18:11:52.875 059 12508.85 44.62 54781.93 88888.00 2014-02-28 18:11:53.000 059 12508.80 44.65 54781.90 88888.00 2014-02-28 18:11:53.125 059 12508.77 44.62 54781.85 88888.00 2014-02-28 18:11:53.250 059 12508.77 44.60 54781.88 88888.00 2014-02-28 18:11:53.375 059 12508.80 44.60 54781.90 88888.00 2014-02-28 18:11:53.500 059 12508.80 44.60 54781.88 88888.00 2014-02-28 18:11:53.625 059 12508.77 44.60 54781.85 88888.00 2014-02-28 18:11:53.750 059 12508.77 44.62 54781.88 88888.00 2014-02-28 18:11:53.875 059 12508.77 44.62 54781.93 88888.00 2014-02-28 18:11:54.000 059 12508.77 44.65 54781.90 88888.00 2014-02-28 18:11:54.125 059 12508.77 44.65 54781.90 88888.00 2014-02-28 18:11:54.250 059 12508.75 44.65 54781.90 88888.00 2014-02-28 18:11:54.375 059 12508.75 44.67 54781.93 88888.00 2014-02-28 18:11:54.500 059 12508.65 44.65 54781.93 88888.00 2014-02-28 18:11:54.625 059 12508.52 44.62 54781.90 88888.00 2014-02-28 18:11:54.750 059 12508.58 44.62 54781.90 88888.00 2014-02-28 18:11:54.875 059 12508.67 44.62 54781.90 88888.00 2014-02-28 18:11:55.000 059 12508.62 44.62 54781.93 88888.00 2014-02-28 18:11:55.125 059 12508.60 44.62 54781.93 88888.00 2014-02-28 18:11:55.250 059 12508.62 44.62 54781.95 88888.00 2014-02-28 18:11:55.375 059 12508.70 44.62 54781.95 88888.00 2014-02-28 18:11:55.500 059 12508.70 44.60 54781.93 88888.00 2014-02-28 18:11:55.625 059 12508.67 44.62 54781.93 88888.00 2014-02-28 18:11:55.750 059 12508.62 44.62 54781.93 88888.00 2014-02-28 18:11:55.875 059 12508.58 44.62 54781.93 88888.00 2014-02-28 18:11:56.000 059 12508.55 44.62 54781.93 88888.00 2014-02-28 18:11:56.125 059 12508.52 44.65 54781.95 88888.00 2014-02-28 18:11:56.250 059 12508.48 44.67 54781.93 88888.00 2014-02-28 18:11:56.375 059 12508.50 44.70 54781.95 88888.00 2014-02-28 18:11:56.500 059 12508.52 44.70 54781.97 88888.00 2014-02-28 18:11:56.625 059 12508.58 44.67 54781.97 88888.00 2014-02-28 18:11:56.750 059 12508.55 44.67 54781.95 88888.00 2014-02-28 18:11:56.875 059 12508.52 44.65 54781.93 88888.00 2014-02-28 18:11:57.000 059 12508.50 44.67 54781.93 88888.00 2014-02-28 18:11:57.125 059 12508.52 44.70 54781.93 88888.00 2014-02-28 18:11:57.250 059 12508.60 44.67 54781.97 88888.00 2014-02-28 18:11:57.375 059 12508.67 44.67 54781.95 88888.00 2014-02-28 18:11:57.500 059 12508.62 44.70 54781.95 88888.00 2014-02-28 18:11:57.625 059 12508.60 44.67 54781.97 88888.00 2014-02-28 18:11:57.750 059 12508.60 44.73 54781.95 88888.00 2014-02-28 18:11:57.875 059 12508.65 44.73 54781.97 88888.00 2014-02-28 18:11:58.000 059 12508.58 44.75 54781.93 88888.00 2014-02-28 18:11:58.125 059 12508.52 44.80 54781.95 88888.00 2014-02-28 18:11:58.250 059 12508.48 44.80 54781.97 88888.00 2014-02-28 18:11:58.375 059 12508.48 44.75 54781.97 88888.00 2014-02-28 18:11:58.500 059 12508.42 44.75 54781.97 88888.00 2014-02-28 18:11:58.625 059 12508.38 44.75 54781.97 88888.00 2014-02-28 18:11:58.750 059 12508.40 44.77 54781.97 88888.00 2014-02-28 18:11:58.875 059 12508.42 44.77 54781.95 88888.00 2014-02-28 18:11:59.000 059 12508.40 44.75 54781.93 88888.00 2014-02-28 18:11:59.125 059 12508.40 44.75 54781.97 88888.00 2014-02-28 18:11:59.250 059 12508.35 44.77 54781.97 88888.00 2014-02-28 18:11:59.375 059 12508.38 44.77 54781.97 88888.00 2014-02-28 18:11:59.500 059 12508.38 44.77 54781.97 88888.00 2014-02-28 18:11:59.625 059 12508.38 44.77 54781.97 88888.00 2014-02-28 18:11:59.750 059 12508.40 44.77 54781.95 88888.00 2014-02-28 18:11:59.875 059 12508.50 44.80 54782.00 88888.00 2014-02-28 18:12:00.000 059 12508.50 44.80 54782.03 88888.00 2014-02-28 18:12:00.125 059 12508.48 44.77 54782.03 88888.00 2014-02-28 18:12:00.250 059 12508.48 44.80 54782.00 88888.00 2014-02-28 18:12:00.375 059 12508.45 44.80 54781.95 88888.00 2014-02-28 18:12:00.500 059 12508.45 44.80 54782.00 88888.00 2014-02-28 18:12:00.625 059 12508.45 44.77 54781.97 88888.00 2014-02-28 18:12:00.750 059 12508.42 44.80 54781.97 88888.00 2014-02-28 18:12:00.875 059 12508.35 44.83 54781.97 88888.00 2014-02-28 18:12:01.000 059 12508.33 44.83 54781.97 88888.00 2014-02-28 18:12:01.125 059 12508.35 44.80 54781.97 88888.00 2014-02-28 18:12:01.250 059 12508.30 44.83 54782.03 88888.00 2014-02-28 18:12:01.375 059 12508.35 44.85 54782.05 88888.00 2014-02-28 18:12:01.500 059 12508.33 44.83 54782.05 88888.00 2014-02-28 18:12:01.625 059 12508.35 44.83 54782.00 88888.00 2014-02-28 18:12:01.750 059 12508.33 44.83 54782.00 88888.00 2014-02-28 18:12:01.875 059 12508.30 44.80 54782.00 88888.00 2014-02-28 18:12:02.000 059 12508.17 44.80 54781.97 88888.00 2014-02-28 18:12:02.125 059 12508.12 44.83 54782.00 88888.00 2014-02-28 18:12:02.250 059 12508.10 44.80 54782.00 88888.00 2014-02-28 18:12:02.375 059 12508.15 44.83 54781.97 88888.00 2014-02-28 18:12:02.500 059 12508.17 44.85 54782.03 88888.00 2014-02-28 18:12:02.625 059 12508.23 44.85 54782.03 88888.00 2014-02-28 18:12:02.750 059 12508.23 44.83 54782.00 88888.00 2014-02-28 18:12:02.875 059 12508.20 44.83 54782.03 88888.00 2014-02-28 18:12:03.000 059 12508.15 44.85 54782.00 88888.00 2014-02-28 18:12:03.125 059 12508.15 44.88 54782.03 88888.00 2014-02-28 18:12:03.250 059 12508.05 44.85 54782.05 88888.00 2014-02-28 18:12:03.375 059 12508.05 44.85 54782.05 88888.00 2014-02-28 18:12:03.500 059 12508.10 44.90 54782.05 88888.00 2014-02-28 18:12:03.625 059 12508.12 44.90 54782.05 88888.00 2014-02-28 18:12:03.750 059 12508.10 44.90 54782.03 88888.00 2014-02-28 18:12:03.875 059 12508.08 44.90 54782.05 88888.00 2014-02-28 18:12:04.000 059 12508.08 44.90 54782.07 88888.00 2014-02-28 18:12:04.125 059 12508.00 44.88 54782.03 88888.00 2014-02-28 18:12:04.250 059 12508.00 44.85 54782.05 88888.00 2014-02-28 18:12:04.375 059 12508.02 44.85 54782.07 88888.00 2014-02-28 18:12:04.500 059 12508.00 44.85 54782.05 88888.00 2014-02-28 18:12:04.625 059 12507.98 44.85 54782.05 88888.00 2014-02-28 18:12:04.750 059 12507.95 44.88 54782.07 88888.00 2014-02-28 18:12:04.875 059 12507.95 44.90 54782.10 88888.00 2014-02-28 18:12:05.000 059 12507.98 44.90 54782.07 88888.00 2014-02-28 18:12:05.125 059 12507.95 44.88 54782.10 88888.00 2014-02-28 18:12:05.250 059 12507.88 44.90 54782.12 88888.00 2014-02-28 18:12:05.375 059 12507.90 44.88 54782.10 88888.00 2014-02-28 18:12:05.500 059 12507.88 44.88 54782.10 88888.00 2014-02-28 18:12:05.625 059 12507.90 44.88 54782.07 88888.00 2014-02-28 18:12:05.750 059 12507.88 44.85 54782.10 88888.00 2014-02-28 18:12:05.875 059 12507.90 44.88 54782.10 88888.00 2014-02-28 18:12:06.000 059 12507.95 44.92 54782.10 88888.00 2014-02-28 18:12:06.125 059 12507.95 44.92 54782.10 88888.00 2014-02-28 18:12:06.250 059 12507.92 44.90 54782.10 88888.00 2014-02-28 18:12:06.375 059 12507.95 44.92 54782.10 88888.00 2014-02-28 18:12:06.500 059 12507.95 44.92 54782.12 88888.00 2014-02-28 18:12:06.625 059 12507.95 44.95 54782.10 88888.00 2014-02-28 18:12:06.750 059 12507.92 44.95 54782.10 88888.00 2014-02-28 18:12:06.875 059 12507.88 44.92 54782.05 88888.00 2014-02-28 18:12:07.000 059 12507.85 44.92 54782.07 88888.00 2014-02-28 18:12:07.125 059 12507.80 44.92 54782.10 88888.00 2014-02-28 18:12:07.250 059 12507.75 44.95 54782.07 88888.00 2014-02-28 18:12:07.375 059 12507.80 44.92 54782.07 88888.00 2014-02-28 18:12:07.500 059 12507.83 44.95 54782.10 88888.00 2014-02-28 18:12:07.625 059 12507.90 44.95 54782.10 88888.00 2014-02-28 18:12:07.750 059 12507.85 44.92 54782.10 88888.00 2014-02-28 18:12:07.875 059 12507.85 44.95 54782.12 88888.00 2014-02-28 18:12:08.000 059 12507.77 44.98 54782.12 88888.00 2014-02-28 18:12:08.125 059 12507.80 44.98 54782.18 88888.00 2014-02-28 18:12:08.250 059 12507.73 44.92 54782.15 88888.00 2014-02-28 18:12:08.375 059 12507.75 44.92 54782.15 88888.00 2014-02-28 18:12:08.500 059 12507.75 44.92 54782.15 88888.00 2014-02-28 18:12:08.625 059 12507.77 44.95 54782.18 88888.00 2014-02-28 18:12:08.750 059 12507.75 44.95 54782.12 88888.00 2014-02-28 18:12:08.875 059 12507.70 44.95 54782.12 88888.00 2014-02-28 18:12:09.000 059 12507.67 44.98 54782.15 88888.00 2014-02-28 18:12:09.125 059 12507.67 44.95 54782.15 88888.00 2014-02-28 18:12:09.250 059 12507.62 44.95 54782.12 88888.00 2014-02-28 18:12:09.375 059 12507.67 44.95 54782.12 88888.00 2014-02-28 18:12:09.500 059 12507.65 44.98 54782.12 88888.00 2014-02-28 18:12:09.625 059 12507.65 44.95 54782.15 88888.00 2014-02-28 18:12:09.750 059 12507.60 44.95 54782.15 88888.00 2014-02-28 18:12:09.875 059 12507.60 44.98 54782.18 88888.00 2014-02-28 18:12:10.000 059 12507.58 45.00 54782.18 88888.00 2014-02-28 18:12:10.125 059 12507.55 45.02 54782.18 88888.00 2014-02-28 18:12:10.250 059 12507.55 45.02 54782.18 88888.00 2014-02-28 18:12:10.375 059 12507.58 45.02 54782.18 88888.00 2014-02-28 18:12:10.500 059 12507.62 45.02 54782.12 88888.00 2014-02-28 18:12:10.625 059 12507.65 45.00 54782.15 88888.00 2014-02-28 18:12:10.750 059 12507.52 44.98 54782.15 88888.00 2014-02-28 18:12:10.875 059 12507.52 45.00 54782.18 88888.00 2014-02-28 18:12:11.000 059 12507.50 45.05 54782.18 88888.00 2014-02-28 18:12:11.125 059 12507.50 45.02 54782.20 88888.00 2014-02-28 18:12:11.250 059 12507.45 45.02 54782.15 88888.00 2014-02-28 18:12:11.375 059 12507.45 45.05 54782.20 88888.00 2014-02-28 18:12:11.500 059 12507.42 45.05 54782.20 88888.00 2014-02-28 18:12:11.625 059 12507.45 45.02 54782.18 88888.00 2014-02-28 18:12:11.750 059 12507.55 45.00 54782.15 88888.00 2014-02-28 18:12:11.875 059 12507.60 45.05 54782.18 88888.00 2014-02-28 18:12:12.000 059 12507.50 45.02 54782.18 88888.00 2014-02-28 18:12:12.125 059 12507.45 45.02 54782.18 88888.00 2014-02-28 18:12:12.250 059 12507.40 45.02 54782.20 88888.00 2014-02-28 18:12:12.375 059 12507.42 45.05 54782.20 88888.00 2014-02-28 18:12:12.500 059 12507.35 45.05 54782.22 88888.00 2014-02-28 18:12:12.625 059 12507.35 45.05 54782.22 88888.00 2014-02-28 18:12:12.750 059 12507.38 45.08 54782.25 88888.00 2014-02-28 18:12:12.875 059 12507.42 45.08 54782.25 88888.00 2014-02-28 18:12:13.000 059 12507.45 45.08 54782.22 88888.00 2014-02-28 18:12:13.125 059 12507.48 45.08 54782.25 88888.00 2014-02-28 18:12:13.250 059 12507.40 45.05 54782.22 88888.00 2014-02-28 18:12:13.375 059 12507.45 45.02 54782.22 88888.00 2014-02-28 18:12:13.500 059 12507.45 45.05 54782.22 88888.00 2014-02-28 18:12:13.625 059 12507.40 45.08 54782.20 88888.00 2014-02-28 18:12:13.750 059 12507.40 45.10 54782.22 88888.00 2014-02-28 18:12:13.875 059 12507.33 45.08 54782.22 88888.00 2014-02-28 18:12:14.000 059 12507.27 45.08 54782.18 88888.00 2014-02-28 18:12:14.125 059 12507.30 45.10 54782.25 88888.00 2014-02-28 18:12:14.250 059 12507.35 45.10 54782.25 88888.00 2014-02-28 18:12:14.375 059 12507.30 45.10 54782.20 88888.00 2014-02-28 18:12:14.500 059 12507.20 45.10 54782.22 88888.00 2014-02-28 18:12:14.625 059 12507.25 45.10 54782.25 88888.00 2014-02-28 18:12:14.750 059 12507.25 45.08 54782.22 88888.00 2014-02-28 18:12:14.875 059 12507.25 45.08 54782.25 88888.00 2014-02-28 18:12:15.000 059 12507.30 45.08 54782.20 88888.00 2014-02-28 18:12:15.125 059 12507.25 45.08 54782.22 88888.00 2014-02-28 18:12:15.250 059 12507.15 45.08 54782.25 88888.00 2014-02-28 18:12:15.375 059 12507.17 45.08 54782.22 88888.00 2014-02-28 18:12:15.500 059 12507.15 45.12 54782.22 88888.00 2014-02-28 18:12:15.625 059 12507.10 45.12 54782.22 88888.00 2014-02-28 18:12:15.750 059 12507.12 45.12 54782.25 88888.00 2014-02-28 18:12:15.875 059 12507.20 45.17 54782.25 88888.00 2014-02-28 18:12:16.000 059 12507.20 45.17 54782.25 88888.00 2014-02-28 18:12:16.125 059 12507.15 45.12 54782.28 88888.00 2014-02-28 18:12:16.250 059 12507.17 45.15 54782.30 88888.00 2014-02-28 18:12:16.375 059 12507.23 45.15 54782.28 88888.00 2014-02-28 18:12:16.500 059 12507.15 45.15 54782.25 88888.00 2014-02-28 18:12:16.625 059 12507.12 45.17 54782.22 88888.00 2014-02-28 18:12:16.750 059 12507.12 45.17 54782.28 88888.00 2014-02-28 18:12:16.875 059 12507.15 45.15 54782.28 88888.00 2014-02-28 18:12:17.000 059 12507.17 45.15 54782.28 88888.00 2014-02-28 18:12:17.125 059 12507.12 45.15 54782.30 88888.00 2014-02-28 18:12:17.250 059 12507.05 45.15 54782.32 88888.00 2014-02-28 18:12:17.375 059 12507.02 45.15 54782.30 88888.00 2014-02-28 18:12:17.500 059 12507.05 45.15 54782.32 88888.00 2014-02-28 18:12:17.625 059 12507.08 45.17 54782.32 88888.00 2014-02-28 18:12:17.750 059 12507.02 45.17 54782.28 88888.00 2014-02-28 18:12:17.875 059 12507.02 45.12 54782.30 88888.00 2014-02-28 18:12:18.000 059 12507.05 45.15 54782.30 88888.00 2014-02-28 18:12:18.125 059 12507.00 45.15 54782.30 88888.00 2014-02-28 18:12:18.250 059 12506.95 45.15 54782.28 88888.00 2014-02-28 18:12:18.375 059 12506.92 45.17 54782.28 88888.00 2014-02-28 18:12:18.500 059 12506.90 45.12 54782.25 88888.00 2014-02-28 18:12:18.625 059 12506.90 45.12 54782.28 88888.00 2014-02-28 18:12:18.750 059 12506.88 45.15 54782.30 88888.00 2014-02-28 18:12:18.875 059 12506.85 45.15 54782.32 88888.00 2014-02-28 18:12:19.000 059 12506.92 45.10 54782.30 88888.00 2014-02-28 18:12:19.125 059 12506.92 45.12 54782.30 88888.00 2014-02-28 18:12:19.250 059 12506.85 45.12 54782.30 88888.00 2014-02-28 18:12:19.375 059 12506.80 45.15 54782.30 88888.00 2014-02-28 18:12:19.500 059 12506.83 45.17 54782.32 88888.00 2014-02-28 18:12:19.625 059 12506.85 45.15 54782.32 88888.00 2014-02-28 18:12:19.750 059 12506.85 45.12 54782.32 88888.00 2014-02-28 18:12:19.875 059 12506.83 45.12 54782.30 88888.00 2014-02-28 18:12:20.000 059 12506.83 45.12 54782.30 88888.00 2014-02-28 18:12:20.125 059 12506.88 45.15 54782.32 88888.00 2014-02-28 18:12:20.250 059 12506.88 45.15 54782.32 88888.00 2014-02-28 18:12:20.375 059 12506.85 45.15 54782.32 88888.00 2014-02-28 18:12:20.500 059 12506.80 45.15 54782.35 88888.00 2014-02-28 18:12:20.625 059 12506.77 45.12 54782.32 88888.00 2014-02-28 18:12:20.750 059 12506.73 45.12 54782.35 88888.00 2014-02-28 18:12:20.875 059 12506.75 45.10 54782.32 88888.00 2014-02-28 18:12:21.000 059 12506.83 45.10 54782.32 88888.00 2014-02-28 18:12:21.125 059 12506.83 45.12 54782.35 88888.00 2014-02-28 18:12:21.250 059 12506.77 45.15 54782.35 88888.00 2014-02-28 18:12:21.375 059 12506.80 45.17 54782.35 88888.00 2014-02-28 18:12:21.500 059 12506.77 45.15 54782.35 88888.00 2014-02-28 18:12:21.625 059 12506.83 45.15 54782.35 88888.00 2014-02-28 18:12:21.750 059 12506.88 45.15 54782.35 88888.00 2014-02-28 18:12:21.875 059 12506.88 45.17 54782.35 88888.00 2014-02-28 18:12:22.000 059 12506.83 45.12 54782.35 88888.00 2014-02-28 18:12:22.125 059 12506.80 45.12 54782.38 88888.00 2014-02-28 18:12:22.250 059 12506.75 45.10 54782.38 88888.00 2014-02-28 18:12:22.375 059 12506.75 45.10 54782.35 88888.00 2014-02-28 18:12:22.500 059 12506.73 45.12 54782.38 88888.00 2014-02-28 18:12:22.625 059 12506.75 45.15 54782.40 88888.00 2014-02-28 18:12:22.750 059 12506.67 45.15 54782.38 88888.00 2014-02-28 18:12:22.875 059 12506.73 45.10 54782.38 88888.00 2014-02-28 18:12:23.000 059 12506.70 45.12 54782.40 88888.00 2014-02-28 18:12:23.125 059 12506.73 45.10 54782.40 88888.00 2014-02-28 18:12:23.250 059 12506.77 45.12 54782.40 88888.00 2014-02-28 18:12:23.375 059 12506.80 45.12 54782.40 88888.00 2014-02-28 18:12:23.500 059 12506.75 45.10 54782.40 88888.00 2014-02-28 18:12:23.625 059 12506.65 45.08 54782.38 88888.00 2014-02-28 18:12:23.750 059 12506.67 45.10 54782.40 88888.00 2014-02-28 18:12:23.875 059 12506.65 45.10 54782.38 88888.00 2014-02-28 18:12:24.000 059 12506.70 45.10 54782.35 88888.00 2014-02-28 18:12:24.125 059 12506.73 45.10 54782.40 88888.00 2014-02-28 18:12:24.250 059 12506.73 45.10 54782.43 88888.00 2014-02-28 18:12:24.375 059 12506.73 45.10 54782.40 88888.00 2014-02-28 18:12:24.500 059 12506.65 45.10 54782.43 88888.00 2014-02-28 18:12:24.625 059 12506.70 45.12 54782.40 88888.00 2014-02-28 18:12:24.750 059 12506.75 45.10 54782.40 88888.00 2014-02-28 18:12:24.875 059 12506.73 45.10 54782.40 88888.00 2014-02-28 18:12:25.000 059 12506.75 45.08 54782.40 88888.00 2014-02-28 18:12:25.125 059 12506.73 45.10 54782.43 88888.00 2014-02-28 18:12:25.250 059 12506.62 45.08 54782.45 88888.00 2014-02-28 18:12:25.375 059 12506.60 45.10 54782.43 88888.00 2014-02-28 18:12:25.500 059 12506.62 45.10 54782.45 88888.00 2014-02-28 18:12:25.625 059 12506.70 45.10 54782.43 88888.00 2014-02-28 18:12:25.750 059 12506.62 45.08 54782.40 88888.00 2014-02-28 18:12:25.875 059 12506.62 45.10 54782.40 88888.00 2014-02-28 18:12:26.000 059 12506.65 45.12 54782.38 88888.00 2014-02-28 18:12:26.125 059 12506.73 45.12 54782.45 88888.00 2014-02-28 18:12:26.250 059 12506.75 45.10 54782.43 88888.00 2014-02-28 18:12:26.375 059 12506.75 45.10 54782.40 88888.00 2014-02-28 18:12:26.500 059 12506.70 45.10 54782.40 88888.00 2014-02-28 18:12:26.625 059 12506.65 45.15 54782.40 88888.00 2014-02-28 18:12:26.750 059 12506.65 45.15 54782.43 88888.00 2014-02-28 18:12:26.875 059 12506.70 45.15 54782.40 88888.00 2014-02-28 18:12:27.000 059 12506.67 45.12 54782.40 88888.00 2014-02-28 18:12:27.125 059 12506.65 45.10 54782.40 88888.00 2014-02-28 18:12:27.250 059 12506.58 45.12 54782.43 88888.00 2014-02-28 18:12:27.375 059 12506.58 45.17 54782.43 88888.00 2014-02-28 18:12:27.500 059 12506.58 45.12 54782.43 88888.00 2014-02-28 18:12:27.625 059 12506.65 45.12 54782.40 88888.00 2014-02-28 18:12:27.750 059 12506.70 45.12 54782.40 88888.00 2014-02-28 18:12:27.875 059 12506.65 45.17 54782.40 88888.00 2014-02-28 18:12:28.000 059 12506.67 45.20 54782.40 88888.00 2014-02-28 18:12:28.125 059 12506.62 45.20 54782.43 88888.00 2014-02-28 18:12:28.250 059 12506.55 45.17 54782.43 88888.00 2014-02-28 18:12:28.375 059 12506.58 45.17 54782.43 88888.00 2014-02-28 18:12:28.500 059 12506.55 45.20 54782.40 88888.00 2014-02-28 18:12:28.625 059 12506.45 45.20 54782.38 88888.00 2014-02-28 18:12:28.750 059 12506.45 45.20 54782.38 88888.00 2014-02-28 18:12:28.875 059 12506.50 45.23 54782.38 88888.00 2014-02-28 18:12:29.000 059 12506.48 45.17 54782.40 88888.00 2014-02-28 18:12:29.125 059 12506.55 45.23 54782.43 88888.00 2014-02-28 18:12:29.250 059 12506.60 45.20 54782.43 88888.00 2014-02-28 18:12:29.375 059 12506.55 45.20 54782.43 88888.00 2014-02-28 18:12:29.500 059 12506.52 45.20 54782.40 88888.00 2014-02-28 18:12:29.625 059 12506.55 45.25 54782.43 88888.00 2014-02-28 18:12:29.750 059 12506.52 45.25 54782.40 88888.00 2014-02-28 18:12:29.875 059 12506.52 45.25 54782.40 88888.00 2014-02-28 18:12:30.000 059 12506.58 45.25 54782.40 88888.00 2014-02-28 18:12:30.125 059 12506.58 45.25 54782.43 88888.00 2014-02-28 18:12:30.250 059 12506.52 45.27 54782.43 88888.00 2014-02-28 18:12:30.375 059 12506.50 45.25 54782.40 88888.00 2014-02-28 18:12:30.500 059 12506.50 45.25 54782.40 88888.00 2014-02-28 18:12:30.625 059 12506.50 45.27 54782.40 88888.00 2014-02-28 18:12:30.750 059 12506.48 45.30 54782.43 88888.00 2014-02-28 18:12:30.875 059 12506.55 45.30 54782.43 88888.00 2014-02-28 18:12:31.000 059 12506.50 45.30 54782.40 88888.00 2014-02-28 18:12:31.125 059 12506.42 45.27 54782.43 88888.00 2014-02-28 18:12:31.250 059 12506.38 45.30 54782.43 88888.00 2014-02-28 18:12:31.375 059 12506.42 45.33 54782.43 88888.00 2014-02-28 18:12:31.500 059 12506.40 45.30 54782.40 88888.00 2014-02-28 18:12:31.625 059 12506.40 45.30 54782.43 88888.00 2014-02-28 18:12:31.750 059 12506.45 45.38 54782.43 88888.00 2014-02-28 18:12:31.875 059 12506.40 45.35 54782.43 88888.00 2014-02-28 18:12:32.000 059 12506.33 45.33 54782.38 88888.00 2014-02-28 18:12:32.125 059 12506.38 45.33 54782.43 88888.00 2014-02-28 18:12:32.250 059 12506.38 45.35 54782.43 88888.00 2014-02-28 18:12:32.375 059 12506.33 45.33 54782.45 88888.00 2014-02-28 18:12:32.500 059 12506.30 45.33 54782.45 88888.00 2014-02-28 18:12:32.625 059 12506.30 45.33 54782.45 88888.00 2014-02-28 18:12:32.750 059 12506.30 45.33 54782.45 88888.00 2014-02-28 18:12:32.875 059 12506.30 45.33 54782.45 88888.00 2014-02-28 18:12:33.000 059 12506.35 45.35 54782.43 88888.00 2014-02-28 18:12:33.125 059 12506.38 45.40 54782.43 88888.00 2014-02-28 18:12:33.250 059 12506.30 45.38 54782.45 88888.00 2014-02-28 18:12:33.375 059 12506.38 45.38 54782.45 88888.00 2014-02-28 18:12:33.500 059 12506.35 45.38 54782.45 88888.00 2014-02-28 18:12:33.625 059 12506.27 45.38 54782.43 88888.00 2014-02-28 18:12:33.750 059 12506.25 45.38 54782.43 88888.00 2014-02-28 18:12:33.875 059 12506.25 45.38 54782.43 88888.00 2014-02-28 18:12:34.000 059 12506.27 45.33 54782.43 88888.00 2014-02-28 18:12:34.125 059 12506.17 45.33 54782.45 88888.00 2014-02-28 18:12:34.250 059 12506.10 45.35 54782.45 88888.00 2014-02-28 18:12:34.375 059 12506.12 45.40 54782.47 88888.00 2014-02-28 18:12:34.500 059 12506.12 45.42 54782.47 88888.00 2014-02-28 18:12:34.625 059 12506.10 45.42 54782.47 88888.00 2014-02-28 18:12:34.750 059 12506.08 45.40 54782.50 88888.00 2014-02-28 18:12:34.875 059 12506.05 45.42 54782.47 88888.00 2014-02-28 18:12:35.000 059 12506.05 45.40 54782.47 88888.00 2014-02-28 18:12:35.125 059 12506.12 45.40 54782.50 88888.00 2014-02-28 18:12:35.250 059 12506.15 45.35 54782.50 88888.00 2014-02-28 18:12:35.375 059 12506.10 45.38 54782.47 88888.00 2014-02-28 18:12:35.500 059 12506.05 45.38 54782.47 88888.00 2014-02-28 18:12:35.625 059 12506.02 45.40 54782.47 88888.00 2014-02-28 18:12:35.750 059 12505.98 45.40 54782.47 88888.00 2014-02-28 18:12:35.875 059 12505.95 45.42 54782.47 88888.00 2014-02-28 18:12:36.000 059 12505.98 45.42 54782.47 88888.00 2014-02-28 18:12:36.125 059 12505.98 45.42 54782.47 88888.00 2014-02-28 18:12:36.250 059 12505.85 45.40 54782.50 88888.00 2014-02-28 18:12:36.375 059 12505.90 45.42 54782.53 88888.00 2014-02-28 18:12:36.500 059 12505.92 45.48 54782.53 88888.00 2014-02-28 18:12:36.625 059 12505.88 45.42 54782.53 88888.00 2014-02-28 18:12:36.750 059 12505.85 45.40 54782.47 88888.00 2014-02-28 18:12:36.875 059 12505.88 45.42 54782.47 88888.00 2014-02-28 18:12:37.000 059 12505.80 45.42 54782.50 88888.00 2014-02-28 18:12:37.125 059 12505.83 45.45 54782.50 88888.00 2014-02-28 18:12:37.250 059 12505.85 45.40 54782.53 88888.00 2014-02-28 18:12:37.375 059 12505.85 45.38 54782.50 88888.00 2014-02-28 18:12:37.500 059 12505.80 45.40 54782.53 88888.00 2014-02-28 18:12:37.625 059 12505.73 45.40 54782.53 88888.00 2014-02-28 18:12:37.750 059 12505.67 45.42 54782.50 88888.00 2014-02-28 18:12:37.875 059 12505.70 45.45 54782.53 88888.00 2014-02-28 18:12:38.000 059 12505.73 45.48 54782.50 88888.00 2014-02-28 18:12:38.125 059 12505.77 45.45 54782.53 88888.00 2014-02-28 18:12:38.250 059 12505.75 45.42 54782.53 88888.00 2014-02-28 18:12:38.375 059 12505.77 45.50 54782.53 88888.00 2014-02-28 18:12:38.500 059 12505.80 45.48 54782.55 88888.00 2014-02-28 18:12:38.625 059 12505.83 45.50 54782.55 88888.00 2014-02-28 18:12:38.750 059 12505.77 45.45 54782.55 88888.00 2014-02-28 18:12:38.875 059 12505.70 45.45 54782.55 88888.00 2014-02-28 18:12:39.000 059 12505.62 45.42 54782.55 88888.00 2014-02-28 18:12:39.125 059 12505.60 45.42 54782.55 88888.00 2014-02-28 18:12:39.250 059 12505.62 45.42 54782.53 88888.00 2014-02-28 18:12:39.375 059 12505.65 45.45 54782.53 88888.00 2014-02-28 18:12:39.500 059 12505.62 45.45 54782.55 88888.00 2014-02-28 18:12:39.625 059 12505.60 45.48 54782.55 88888.00 2014-02-28 18:12:39.750 059 12505.58 45.45 54782.55 88888.00 2014-02-28 18:12:39.875 059 12505.55 45.45 54782.55 88888.00 2014-02-28 18:12:40.000 059 12505.55 45.42 54782.50 88888.00 2014-02-28 18:12:40.125 059 12505.55 45.42 54782.53 88888.00 2014-02-28 18:12:40.250 059 12505.52 45.42 54782.53 88888.00 2014-02-28 18:12:40.375 059 12505.50 45.45 54782.55 88888.00 2014-02-28 18:12:40.500 059 12505.45 45.45 54782.57 88888.00 2014-02-28 18:12:40.625 059 12505.48 45.48 54782.60 88888.00 2014-02-28 18:12:40.750 059 12505.42 45.48 54782.57 88888.00 2014-02-28 18:12:40.875 059 12505.48 45.50 54782.57 88888.00 2014-02-28 18:12:41.000 059 12505.48 45.48 54782.57 88888.00 2014-02-28 18:12:41.125 059 12505.45 45.45 54782.57 88888.00 2014-02-28 18:12:41.250 059 12505.45 45.42 54782.57 88888.00 2014-02-28 18:12:41.375 059 12505.48 45.45 54782.57 88888.00 2014-02-28 18:12:41.500 059 12505.45 45.45 54782.55 88888.00 2014-02-28 18:12:41.625 059 12505.45 45.42 54782.55 88888.00 2014-02-28 18:12:41.750 059 12505.45 45.42 54782.55 88888.00 2014-02-28 18:12:41.875 059 12505.48 45.45 54782.57 88888.00 2014-02-28 18:12:42.000 059 12505.35 45.42 54782.53 88888.00 2014-02-28 18:12:42.125 059 12505.35 45.45 54782.55 88888.00 2014-02-28 18:12:42.250 059 12505.35 45.45 54782.57 88888.00 2014-02-28 18:12:42.375 059 12505.35 45.42 54782.57 88888.00 2014-02-28 18:12:42.500 059 12505.33 45.42 54782.60 88888.00 2014-02-28 18:12:42.625 059 12505.38 45.45 54782.60 88888.00 2014-02-28 18:12:42.750 059 12505.35 45.42 54782.60 88888.00 2014-02-28 18:12:42.875 059 12505.35 45.42 54782.60 88888.00 2014-02-28 18:12:43.000 059 12505.40 45.45 54782.60 88888.00 2014-02-28 18:12:43.125 059 12505.35 45.45 54782.57 88888.00 2014-02-28 18:12:43.250 059 12505.20 45.42 54782.57 88888.00 2014-02-28 18:12:43.375 059 12505.20 45.42 54782.57 88888.00 2014-02-28 18:12:43.500 059 12505.25 45.45 54782.57 88888.00 2014-02-28 18:12:43.625 059 12505.33 45.48 54782.60 88888.00 2014-02-28 18:12:43.750 059 12505.27 45.48 54782.62 88888.00 2014-02-28 18:12:43.875 059 12505.27 45.48 54782.60 88888.00 2014-02-28 18:12:44.000 059 12505.25 45.48 54782.60 88888.00 2014-02-28 18:12:44.125 059 12505.27 45.50 54782.62 88888.00 2014-02-28 18:12:44.250 059 12505.25 45.48 54782.60 88888.00 2014-02-28 18:12:44.375 059 12505.25 45.48 54782.60 88888.00 2014-02-28 18:12:44.500 059 12505.23 45.45 54782.60 88888.00 2014-02-28 18:12:44.625 059 12505.23 45.50 54782.60 88888.00 2014-02-28 18:12:44.750 059 12505.23 45.50 54782.62 88888.00 2014-02-28 18:12:44.875 059 12505.25 45.45 54782.57 88888.00 2014-02-28 18:12:45.000 059 12505.23 45.45 54782.57 88888.00 2014-02-28 18:12:45.125 059 12505.17 45.48 54782.60 88888.00 2014-02-28 18:12:45.250 059 12505.12 45.45 54782.62 88888.00 2014-02-28 18:12:45.375 059 12505.17 45.45 54782.62 88888.00 2014-02-28 18:12:45.500 059 12505.20 45.45 54782.62 88888.00 2014-02-28 18:12:45.625 059 12505.27 45.45 54782.62 88888.00 2014-02-28 18:12:45.750 059 12505.25 45.45 54782.62 88888.00 2014-02-28 18:12:45.875 059 12505.27 45.45 54782.65 88888.00 2014-02-28 18:12:46.000 059 12505.20 45.45 54782.60 88888.00 2014-02-28 18:12:46.125 059 12505.17 45.42 54782.60 88888.00 2014-02-28 18:12:46.250 059 12505.17 45.42 54782.60 88888.00 2014-02-28 18:12:46.375 059 12505.23 45.45 54782.62 88888.00 2014-02-28 18:12:46.500 059 12505.20 45.45 54782.62 88888.00 2014-02-28 18:12:46.625 059 12505.15 45.45 54782.62 88888.00 2014-02-28 18:12:46.750 059 12505.17 45.45 54782.62 88888.00 2014-02-28 18:12:46.875 059 12505.17 45.42 54782.62 88888.00 2014-02-28 18:12:47.000 059 12505.15 45.45 54782.60 88888.00 2014-02-28 18:12:47.125 059 12505.12 45.48 54782.62 88888.00 2014-02-28 18:12:47.250 059 12505.08 45.45 54782.65 88888.00 2014-02-28 18:12:47.375 059 12505.17 45.45 54782.60 88888.00 2014-02-28 18:12:47.500 059 12505.23 45.42 54782.57 88888.00 2014-02-28 18:12:47.625 059 12505.17 45.42 54782.57 88888.00 2014-02-28 18:12:47.750 059 12505.08 45.45 54782.62 88888.00 2014-02-28 18:12:47.875 059 12505.02 45.45 54782.62 88888.00 2014-02-28 18:12:48.000 059 12505.10 45.48 54782.62 88888.00 2014-02-28 18:12:48.125 059 12505.08 45.48 54782.62 88888.00 2014-02-28 18:12:48.250 059 12505.00 45.48 54782.60 88888.00 2014-02-28 18:12:48.375 059 12505.02 45.48 54782.57 88888.00 2014-02-28 18:12:48.500 059 12505.05 45.48 54782.57 88888.00 2014-02-28 18:12:48.625 059 12505.10 45.50 54782.57 88888.00 2014-02-28 18:12:48.750 059 12505.02 45.48 54782.57 88888.00 2014-02-28 18:12:48.875 059 12505.02 45.48 54782.57 88888.00 2014-02-28 18:12:49.000 059 12505.00 45.48 54782.57 88888.00 2014-02-28 18:12:49.125 059 12504.98 45.50 54782.60 88888.00 2014-02-28 18:12:49.250 059 12504.92 45.48 54782.60 88888.00 2014-02-28 18:12:49.375 059 12504.92 45.48 54782.60 88888.00 2014-02-28 18:12:49.500 059 12504.92 45.48 54782.60 88888.00 2014-02-28 18:12:49.625 059 12504.92 45.52 54782.60 88888.00 2014-02-28 18:12:49.750 059 12504.92 45.50 54782.57 88888.00 2014-02-28 18:12:49.875 059 12504.95 45.50 54782.57 88888.00 2014-02-28 18:12:50.000 059 12504.95 45.48 54782.55 88888.00 2014-02-28 18:12:50.125 059 12504.98 45.48 54782.57 88888.00 2014-02-28 18:12:50.250 059 12504.98 45.50 54782.60 88888.00 2014-02-28 18:12:50.375 059 12505.05 45.52 54782.62 88888.00 2014-02-28 18:12:50.500 059 12505.00 45.50 54782.60 88888.00 2014-02-28 18:12:50.625 059 12505.00 45.50 54782.57 88888.00 2014-02-28 18:12:50.750 059 12505.02 45.50 54782.60 88888.00 2014-02-28 18:12:50.875 059 12505.05 45.50 54782.57 88888.00 2014-02-28 18:12:51.000 059 12505.00 45.45 54782.55 88888.00 2014-02-28 18:12:51.125 059 12505.00 45.48 54782.55 88888.00 2014-02-28 18:12:51.250 059 12505.05 45.50 54782.57 88888.00 2014-02-28 18:12:51.375 059 12505.08 45.52 54782.55 88888.00 2014-02-28 18:12:51.500 059 12505.02 45.48 54782.55 88888.00 2014-02-28 18:12:51.625 059 12505.02 45.50 54782.55 88888.00 2014-02-28 18:12:51.750 059 12505.00 45.55 54782.55 88888.00 2014-02-28 18:12:51.875 059 12504.98 45.52 54782.53 88888.00 2014-02-28 18:12:52.000 059 12504.95 45.52 54782.53 88888.00 2014-02-28 18:12:52.125 059 12504.95 45.50 54782.55 88888.00 2014-02-28 18:12:52.250 059 12505.00 45.50 54782.57 88888.00 2014-02-28 18:12:52.375 059 12505.05 45.58 54782.57 88888.00 2014-02-28 18:12:52.500 059 12505.08 45.58 54782.57 88888.00 2014-02-28 18:12:52.625 059 12505.10 45.58 54782.53 88888.00 2014-02-28 18:12:52.750 059 12505.10 45.58 54782.55 88888.00 2014-02-28 18:12:52.875 059 12505.05 45.58 54782.53 88888.00 2014-02-28 18:12:53.000 059 12504.95 45.52 54782.53 88888.00 2014-02-28 18:12:53.125 059 12505.00 45.58 54782.57 88888.00 2014-02-28 18:12:53.250 059 12505.02 45.60 54782.62 88888.00 2014-02-28 18:12:53.375 059 12505.00 45.58 54782.60 88888.00 2014-02-28 18:12:53.500 059 12504.95 45.55 54782.57 88888.00 2014-02-28 18:12:53.625 059 12504.98 45.52 54782.55 88888.00 2014-02-28 18:12:53.750 059 12505.00 45.52 54782.55 88888.00 2014-02-28 18:12:53.875 059 12505.00 45.55 54782.53 88888.00 2014-02-28 18:12:54.000 059 12504.92 45.58 54782.55 88888.00 2014-02-28 18:12:54.125 059 12504.85 45.60 54782.55 88888.00 2014-02-28 18:12:54.250 059 12504.83 45.58 54782.57 88888.00 2014-02-28 18:12:54.375 059 12504.83 45.58 54782.55 88888.00 2014-02-28 18:12:54.500 059 12504.83 45.60 54782.55 88888.00 2014-02-28 18:12:54.625 059 12504.83 45.58 54782.55 88888.00 2014-02-28 18:12:54.750 059 12504.88 45.58 54782.55 88888.00 2014-02-28 18:12:54.875 059 12504.92 45.58 54782.57 88888.00 2014-02-28 18:12:55.000 059 12504.92 45.55 54782.53 88888.00 2014-02-28 18:12:55.125 059 12504.90 45.55 54782.53 88888.00 2014-02-28 18:12:55.250 059 12504.88 45.58 54782.53 88888.00 2014-02-28 18:12:55.375 059 12504.90 45.58 54782.50 88888.00 2014-02-28 18:12:55.500 059 12504.90 45.60 54782.53 88888.00 2014-02-28 18:12:55.625 059 12504.85 45.60 54782.53 88888.00 2014-02-28 18:12:55.750 059 12504.95 45.60 54782.53 88888.00 2014-02-28 18:12:55.875 059 12505.00 45.60 54782.53 88888.00 2014-02-28 18:12:56.000 059 12504.95 45.58 54782.55 88888.00 2014-02-28 18:12:56.125 059 12504.98 45.58 54782.55 88888.00 2014-02-28 18:12:56.250 059 12504.98 45.60 54782.53 88888.00 2014-02-28 18:12:56.375 059 12504.92 45.62 54782.55 88888.00 2014-02-28 18:12:56.500 059 12504.80 45.62 54782.53 88888.00 2014-02-28 18:12:56.625 059 12504.80 45.58 54782.53 88888.00 2014-02-28 18:12:56.750 059 12504.80 45.58 54782.55 88888.00 2014-02-28 18:12:56.875 059 12504.83 45.58 54782.53 88888.00 2014-02-28 18:12:57.000 059 12504.88 45.62 54782.53 88888.00 2014-02-28 18:12:57.125 059 12504.85 45.62 54782.55 88888.00 2014-02-28 18:12:57.250 059 12504.83 45.60 54782.55 88888.00 2014-02-28 18:12:57.375 059 12504.83 45.58 54782.55 88888.00 2014-02-28 18:12:57.500 059 12504.80 45.58 54782.53 88888.00 2014-02-28 18:12:57.625 059 12504.77 45.58 54782.50 88888.00 2014-02-28 18:12:57.750 059 12504.73 45.58 54782.53 88888.00 2014-02-28 18:12:57.875 059 12504.75 45.58 54782.55 88888.00 2014-02-28 18:12:58.000 059 12504.80 45.58 54782.53 88888.00 2014-02-28 18:12:58.125 059 12504.80 45.58 54782.55 88888.00 2014-02-28 18:12:58.250 059 12504.83 45.58 54782.55 88888.00 2014-02-28 18:12:58.375 059 12504.88 45.60 54782.55 88888.00 2014-02-28 18:12:58.500 059 12504.88 45.58 54782.55 88888.00 2014-02-28 18:12:58.625 059 12504.88 45.58 54782.55 88888.00 2014-02-28 18:12:58.750 059 12504.88 45.55 54782.57 88888.00 2014-02-28 18:12:58.875 059 12504.88 45.60 54782.57 88888.00 2014-02-28 18:12:59.000 059 12504.85 45.60 54782.55 88888.00 2014-02-28 18:12:59.125 059 12504.77 45.55 54782.55 88888.00 2014-02-28 18:12:59.250 059 12504.75 45.52 54782.53 88888.00 2014-02-28 18:12:59.375 059 12504.83 45.58 54782.53 88888.00 2014-02-28 18:12:59.500 059 12504.83 45.55 54782.53 88888.00 2014-02-28 18:12:59.625 059 12504.80 45.55 54782.53 88888.00 2014-02-28 18:12:59.750 059 12504.77 45.55 54782.53 88888.00 2014-02-28 18:12:59.875 059 12504.77 45.55 54782.53 88888.00 2014-02-28 18:13:00.000 059 12504.85 45.55 54782.53 88888.00 2014-02-28 18:13:00.125 059 12504.80 45.58 54782.53 88888.00 2014-02-28 18:13:00.250 059 12504.73 45.52 54782.50 88888.00 2014-02-28 18:13:00.375 059 12504.70 45.52 54782.50 88888.00 2014-02-28 18:13:00.500 059 12504.73 45.52 54782.55 88888.00 2014-02-28 18:13:00.625 059 12504.77 45.52 54782.55 88888.00 2014-02-28 18:13:00.750 059 12504.75 45.55 54782.53 88888.00 2014-02-28 18:13:00.875 059 12504.73 45.52 54782.53 88888.00 2014-02-28 18:13:01.000 059 12504.73 45.52 54782.53 88888.00 2014-02-28 18:13:01.125 059 12504.80 45.52 54782.53 88888.00 2014-02-28 18:13:01.250 059 12504.80 45.50 54782.50 88888.00 2014-02-28 18:13:01.375 059 12504.80 45.52 54782.50 88888.00 2014-02-28 18:13:01.500 059 12504.77 45.52 54782.47 88888.00 2014-02-28 18:13:01.625 059 12504.75 45.55 54782.50 88888.00 2014-02-28 18:13:01.750 059 12504.75 45.55 54782.50 88888.00 2014-02-28 18:13:01.875 059 12504.80 45.55 54782.53 88888.00 2014-02-28 18:13:02.000 059 12504.83 45.52 54782.50 88888.00 2014-02-28 18:13:02.125 059 12504.85 45.55 54782.53 88888.00 2014-02-28 18:13:02.250 059 12504.83 45.55 54782.53 88888.00 2014-02-28 18:13:02.375 059 12504.80 45.52 54782.50 88888.00 2014-02-28 18:13:02.500 059 12504.70 45.52 54782.47 88888.00 2014-02-28 18:13:02.625 059 12504.70 45.52 54782.50 88888.00 2014-02-28 18:13:02.750 059 12504.73 45.55 54782.50 88888.00 2014-02-28 18:13:02.875 059 12504.70 45.55 54782.50 88888.00 2014-02-28 18:13:03.000 059 12504.73 45.52 54782.50 88888.00 2014-02-28 18:13:03.125 059 12504.75 45.55 54782.53 88888.00 2014-02-28 18:13:03.250 059 12504.75 45.55 54782.53 88888.00 2014-02-28 18:13:03.375 059 12504.77 45.55 54782.50 88888.00 2014-02-28 18:13:03.500 059 12504.75 45.52 54782.50 88888.00 2014-02-28 18:13:03.625 059 12504.80 45.55 54782.50 88888.00 2014-02-28 18:13:03.750 059 12504.80 45.55 54782.50 88888.00 2014-02-28 18:13:03.875 059 12504.75 45.52 54782.47 88888.00 2014-02-28 18:13:04.000 059 12504.77 45.50 54782.45 88888.00 2014-02-28 18:13:04.125 059 12504.77 45.52 54782.47 88888.00 2014-02-28 18:13:04.250 059 12504.80 45.52 54782.50 88888.00 2014-02-28 18:13:04.375 059 12504.88 45.52 54782.50 88888.00 2014-02-28 18:13:04.500 059 12504.90 45.52 54782.50 88888.00 2014-02-28 18:13:04.625 059 12504.88 45.52 54782.47 88888.00 2014-02-28 18:13:04.750 059 12504.88 45.52 54782.45 88888.00 2014-02-28 18:13:04.875 059 12504.90 45.52 54782.47 88888.00 2014-02-28 18:13:05.000 059 12504.88 45.50 54782.45 88888.00 2014-02-28 18:13:05.125 059 12504.83 45.48 54782.45 88888.00 2014-02-28 18:13:05.250 059 12504.83 45.50 54782.43 88888.00 2014-02-28 18:13:05.375 059 12504.85 45.52 54782.47 88888.00 2014-02-28 18:13:05.500 059 12504.83 45.50 54782.47 88888.00 2014-02-28 18:13:05.625 059 12504.80 45.50 54782.47 88888.00 2014-02-28 18:13:05.750 059 12504.83 45.50 54782.47 88888.00 2014-02-28 18:13:05.875 059 12504.85 45.50 54782.47 88888.00 2014-02-28 18:13:06.000 059 12504.88 45.48 54782.45 88888.00 2014-02-28 18:13:06.125 059 12504.85 45.48 54782.47 88888.00 2014-02-28 18:13:06.250 059 12504.83 45.50 54782.45 88888.00 2014-02-28 18:13:06.375 059 12504.85 45.50 54782.43 88888.00 2014-02-28 18:13:06.500 059 12504.88 45.52 54782.43 88888.00 2014-02-28 18:13:06.625 059 12504.80 45.50 54782.43 88888.00 2014-02-28 18:13:06.750 059 12504.77 45.50 54782.43 88888.00 2014-02-28 18:13:06.875 059 12504.77 45.50 54782.45 88888.00 2014-02-28 18:13:07.000 059 12504.88 45.50 54782.43 88888.00 2014-02-28 18:13:07.125 059 12504.90 45.50 54782.45 88888.00 2014-02-28 18:13:07.250 059 12504.85 45.50 54782.45 88888.00 2014-02-28 18:13:07.375 059 12504.85 45.52 54782.43 88888.00 2014-02-28 18:13:07.500 059 12504.85 45.50 54782.43 88888.00 2014-02-28 18:13:07.625 059 12504.85 45.50 54782.40 88888.00 2014-02-28 18:13:07.750 059 12504.85 45.48 54782.43 88888.00 2014-02-28 18:13:07.875 059 12504.88 45.50 54782.43 88888.00 2014-02-28 18:13:08.000 059 12504.85 45.48 54782.40 88888.00 2014-02-28 18:13:08.125 059 12504.90 45.42 54782.43 88888.00 2014-02-28 18:13:08.250 059 12504.88 45.45 54782.43 88888.00 2014-02-28 18:13:08.375 059 12504.88 45.48 54782.40 88888.00 2014-02-28 18:13:08.500 059 12504.85 45.48 54782.43 88888.00 2014-02-28 18:13:08.625 059 12504.83 45.45 54782.43 88888.00 2014-02-28 18:13:08.750 059 12504.83 45.45 54782.43 88888.00 2014-02-28 18:13:08.875 059 12504.75 45.45 54782.43 88888.00 2014-02-28 18:13:09.000 059 12504.73 45.45 54782.43 88888.00 2014-02-28 18:13:09.125 059 12504.70 45.45 54782.43 88888.00 2014-02-28 18:13:09.250 059 12504.70 45.40 54782.40 88888.00 2014-02-28 18:13:09.375 059 12504.77 45.42 54782.40 88888.00 2014-02-28 18:13:09.500 059 12504.83 45.45 54782.38 88888.00 2014-02-28 18:13:09.625 059 12504.85 45.42 54782.38 88888.00 2014-02-28 18:13:09.750 059 12504.90 45.42 54782.40 88888.00 2014-02-28 18:13:09.875 059 12504.95 45.45 54782.40 88888.00 2014-02-28 18:13:10.000 059 12505.00 45.42 54782.40 88888.00 2014-02-28 18:13:10.125 059 12505.00 45.40 54782.40 88888.00 2014-02-28 18:13:10.250 059 12504.95 45.40 54782.40 88888.00 2014-02-28 18:13:10.375 059 12504.90 45.38 54782.40 88888.00 2014-02-28 18:13:10.500 059 12504.88 45.40 54782.43 88888.00 2014-02-28 18:13:10.625 059 12504.88 45.40 54782.43 88888.00 2014-02-28 18:13:10.750 059 12504.88 45.40 54782.43 88888.00 2014-02-28 18:13:10.875 059 12504.92 45.42 54782.40 88888.00 2014-02-28 18:13:11.000 059 12504.92 45.42 54782.43 88888.00 2014-02-28 18:13:11.125 059 12504.92 45.42 54782.40 88888.00 2014-02-28 18:13:11.250 059 12504.90 45.33 54782.40 88888.00 2014-02-28 18:13:11.375 059 12504.90 45.33 54782.38 88888.00 2014-02-28 18:13:11.500 059 12504.92 45.33 54782.38 88888.00 2014-02-28 18:13:11.625 059 12505.00 45.30 54782.40 88888.00 2014-02-28 18:13:11.750 059 12504.98 45.33 54782.40 88888.00 2014-02-28 18:13:11.875 059 12504.95 45.35 54782.40 88888.00 2014-02-28 18:13:12.000 059 12504.92 45.38 54782.38 88888.00 2014-02-28 18:13:12.125 059 12504.90 45.35 54782.38 88888.00 2014-02-28 18:13:12.250 059 12504.85 45.35 54782.40 88888.00 2014-02-28 18:13:12.375 059 12504.85 45.33 54782.40 88888.00 2014-02-28 18:13:12.500 059 12504.80 45.35 54782.40 88888.00 2014-02-28 18:13:12.625 059 12504.80 45.33 54782.43 88888.00 2014-02-28 18:13:12.750 059 12504.85 45.35 54782.40 88888.00 2014-02-28 18:13:12.875 059 12504.92 45.33 54782.40 88888.00 2014-02-28 18:13:13.000 059 12504.90 45.33 54782.35 88888.00 2014-02-28 18:13:13.125 059 12504.88 45.33 54782.35 88888.00 2014-02-28 18:13:13.250 059 12504.88 45.33 54782.38 88888.00 2014-02-28 18:13:13.375 059 12504.95 45.30 54782.38 88888.00 2014-02-28 18:13:13.500 059 12504.92 45.30 54782.38 88888.00 2014-02-28 18:13:13.625 059 12504.92 45.30 54782.38 88888.00 2014-02-28 18:13:13.750 059 12504.95 45.33 54782.38 88888.00 2014-02-28 18:13:13.875 059 12505.00 45.30 54782.32 88888.00 2014-02-28 18:13:14.000 059 12505.00 45.33 54782.32 88888.00 2014-02-28 18:13:14.125 059 12504.90 45.33 54782.35 88888.00 2014-02-28 18:13:14.250 059 12504.90 45.30 54782.38 88888.00 2014-02-28 18:13:14.375 059 12504.95 45.30 54782.35 88888.00 2014-02-28 18:13:14.500 059 12505.02 45.27 54782.35 88888.00 2014-02-28 18:13:14.625 059 12505.08 45.30 54782.35 88888.00 2014-02-28 18:13:14.750 059 12505.10 45.27 54782.35 88888.00 2014-02-28 18:13:14.875 059 12505.08 45.27 54782.40 88888.00 2014-02-28 18:13:15.000 059 12505.00 45.27 54782.35 88888.00 2014-02-28 18:13:15.125 059 12504.95 45.23 54782.35 88888.00 2014-02-28 18:13:15.250 059 12504.88 45.20 54782.35 88888.00 2014-02-28 18:13:15.375 059 12504.90 45.20 54782.35 88888.00 2014-02-28 18:13:15.500 059 12504.88 45.23 54782.35 88888.00 2014-02-28 18:13:15.625 059 12504.88 45.23 54782.35 88888.00 2014-02-28 18:13:15.750 059 12504.88 45.23 54782.35 88888.00 2014-02-28 18:13:15.875 059 12504.88 45.25 54782.35 88888.00 2014-02-28 18:13:16.000 059 12504.90 45.20 54782.35 88888.00 2014-02-28 18:13:16.125 059 12504.85 45.15 54782.35 88888.00 2014-02-28 18:13:16.250 059 12504.77 45.17 54782.35 88888.00 2014-02-28 18:13:16.375 059 12504.88 45.20 54782.38 88888.00 2014-02-28 18:13:16.500 059 12504.92 45.25 54782.38 88888.00 2014-02-28 18:13:16.625 059 12504.92 45.23 54782.35 88888.00 2014-02-28 18:13:16.750 059 12504.95 45.20 54782.32 88888.00 2014-02-28 18:13:16.875 059 12504.90 45.20 54782.32 88888.00 2014-02-28 18:13:17.000 059 12504.90 45.23 54782.32 88888.00 2014-02-28 18:13:17.125 059 12505.00 45.17 54782.35 88888.00 2014-02-28 18:13:17.250 059 12505.02 45.15 54782.38 88888.00 2014-02-28 18:13:17.375 059 12505.00 45.15 54782.35 88888.00 2014-02-28 18:13:17.500 059 12504.95 45.12 54782.35 88888.00 2014-02-28 18:13:17.625 059 12504.95 45.12 54782.32 88888.00 2014-02-28 18:13:17.750 059 12504.98 45.15 54782.32 88888.00 2014-02-28 18:13:17.875 059 12504.98 45.12 54782.35 88888.00 2014-02-28 18:13:18.000 059 12505.05 45.15 54782.35 88888.00 2014-02-28 18:13:18.125 059 12505.05 45.12 54782.38 88888.00 2014-02-28 18:13:18.250 059 12505.05 45.08 54782.38 88888.00 2014-02-28 18:13:18.375 059 12505.00 45.08 54782.38 88888.00 2014-02-28 18:13:18.500 059 12504.98 45.10 54782.38 88888.00 2014-02-28 18:13:18.625 059 12505.02 45.10 54782.35 88888.00 2014-02-28 18:13:18.750 059 12505.08 45.12 54782.35 88888.00 2014-02-28 18:13:18.875 059 12505.08 45.10 54782.32 88888.00 2014-02-28 18:13:19.000 059 12505.10 45.05 54782.28 88888.00 2014-02-28 18:13:19.125 059 12505.08 45.05 54782.32 88888.00 2014-02-28 18:13:19.250 059 12505.00 45.02 54782.38 88888.00 2014-02-28 18:13:19.375 059 12504.92 45.05 54782.32 88888.00 2014-02-28 18:13:19.500 059 12504.90 45.08 54782.32 88888.00 2014-02-28 18:13:19.625 059 12504.92 45.05 54782.35 88888.00 2014-02-28 18:13:19.750 059 12504.92 45.02 54782.35 88888.00 2014-02-28 18:13:19.875 059 12505.00 45.02 54782.38 88888.00 2014-02-28 18:13:20.000 059 12505.08 45.05 54782.38 88888.00 2014-02-28 18:13:20.125 059 12505.02 45.05 54782.40 88888.00 2014-02-28 18:13:20.250 059 12504.92 45.02 54782.38 88888.00 2014-02-28 18:13:20.375 059 12504.90 45.00 54782.32 88888.00 2014-02-28 18:13:20.500 059 12504.90 45.00 54782.35 88888.00 2014-02-28 18:13:20.625 059 12504.95 44.98 54782.35 88888.00 2014-02-28 18:13:20.750 059 12505.00 44.98 54782.32 88888.00 2014-02-28 18:13:20.875 059 12505.02 45.00 54782.32 88888.00 2014-02-28 18:13:21.000 059 12504.92 44.95 54782.32 88888.00 2014-02-28 18:13:21.125 059 12504.90 44.98 54782.35 88888.00 2014-02-28 18:13:21.250 059 12504.90 44.98 54782.35 88888.00 2014-02-28 18:13:21.375 059 12504.98 44.98 54782.35 88888.00 2014-02-28 18:13:21.500 059 12504.95 44.98 54782.32 88888.00 2014-02-28 18:13:21.625 059 12504.95 44.95 54782.35 88888.00 2014-02-28 18:13:21.750 059 12504.95 44.95 54782.32 88888.00 2014-02-28 18:13:21.875 059 12504.98 44.92 54782.32 88888.00 2014-02-28 18:13:22.000 059 12505.00 44.90 54782.32 88888.00 2014-02-28 18:13:22.125 059 12505.02 44.90 54782.32 88888.00 2014-02-28 18:13:22.250 059 12505.00 44.88 54782.32 88888.00 2014-02-28 18:13:22.375 059 12505.00 44.88 54782.32 88888.00 2014-02-28 18:13:22.500 059 12505.10 44.90 54782.35 88888.00 2014-02-28 18:13:22.625 059 12505.05 44.90 54782.32 88888.00 2014-02-28 18:13:22.750 059 12505.00 44.90 54782.35 88888.00 2014-02-28 18:13:22.875 059 12505.00 44.88 54782.38 88888.00 2014-02-28 18:13:23.000 059 12505.05 44.85 54782.32 88888.00 2014-02-28 18:13:23.125 059 12505.00 44.88 54782.35 88888.00 2014-02-28 18:13:23.250 059 12504.95 44.83 54782.30 88888.00 2014-02-28 18:13:23.375 059 12505.02 44.85 54782.32 88888.00 2014-02-28 18:13:23.500 059 12505.05 44.88 54782.38 88888.00 2014-02-28 18:13:23.625 059 12505.02 44.88 54782.32 88888.00 2014-02-28 18:13:23.750 059 12504.95 44.85 54782.32 88888.00 2014-02-28 18:13:23.875 059 12504.92 44.85 54782.32 88888.00 2014-02-28 18:13:24.000 059 12504.92 44.83 54782.32 88888.00 2014-02-28 18:13:24.125 059 12504.92 44.83 54782.32 88888.00 2014-02-28 18:13:24.250 059 12504.88 44.83 54782.32 88888.00 2014-02-28 18:13:24.375 059 12504.90 44.83 54782.32 88888.00 2014-02-28 18:13:24.500 059 12504.90 44.83 54782.32 88888.00 2014-02-28 18:13:24.625 059 12504.90 44.77 54782.32 88888.00 2014-02-28 18:13:24.750 059 12504.95 44.80 54782.32 88888.00 2014-02-28 18:13:24.875 059 12504.98 44.80 54782.32 88888.00 2014-02-28 18:13:25.000 059 12504.98 44.77 54782.35 88888.00 2014-02-28 18:13:25.125 059 12504.98 44.77 54782.35 88888.00 2014-02-28 18:13:25.250 059 12504.95 44.77 54782.35 88888.00 2014-02-28 18:13:25.375 059 12504.98 44.80 54782.35 88888.00 2014-02-28 18:13:25.500 059 12504.90 44.77 54782.30 88888.00 2014-02-28 18:13:25.625 059 12504.88 44.75 54782.30 88888.00 2014-02-28 18:13:25.750 059 12504.88 44.75 54782.35 88888.00 2014-02-28 18:13:25.875 059 12504.92 44.77 54782.35 88888.00 2014-02-28 18:13:26.000 059 12504.95 44.77 54782.32 88888.00 2014-02-28 18:13:26.125 059 12504.98 44.77 54782.35 88888.00 2014-02-28 18:13:26.250 059 12504.92 44.75 54782.35 88888.00 2014-02-28 18:13:26.375 059 12504.92 44.75 54782.35 88888.00 2014-02-28 18:13:26.500 059 12504.98 44.75 54782.35 88888.00 2014-02-28 18:13:26.625 059 12505.00 44.73 54782.32 88888.00 2014-02-28 18:13:26.750 059 12504.95 44.70 54782.30 88888.00 2014-02-28 18:13:26.875 059 12504.90 44.70 54782.32 88888.00 2014-02-28 18:13:27.000 059 12504.88 44.70 54782.32 88888.00 2014-02-28 18:13:27.125 059 12504.92 44.73 54782.35 88888.00 2014-02-28 18:13:27.250 059 12504.98 44.73 54782.35 88888.00 2014-02-28 18:13:27.375 059 12505.05 44.73 54782.30 88888.00 2014-02-28 18:13:27.500 059 12505.00 44.67 54782.30 88888.00 2014-02-28 18:13:27.625 059 12504.95 44.67 54782.32 88888.00 2014-02-28 18:13:27.750 059 12504.95 44.70 54782.35 88888.00 2014-02-28 18:13:27.875 059 12505.00 44.70 54782.35 88888.00 2014-02-28 18:13:28.000 059 12504.95 44.67 54782.30 88888.00 2014-02-28 18:13:28.125 059 12504.92 44.65 54782.30 88888.00 2014-02-28 18:13:28.250 059 12504.92 44.60 54782.30 88888.00 2014-02-28 18:13:28.375 059 12504.98 44.62 54782.32 88888.00 2014-02-28 18:13:28.500 059 12504.95 44.65 54782.35 88888.00 2014-02-28 18:13:28.625 059 12504.92 44.67 54782.38 88888.00 2014-02-28 18:13:28.750 059 12504.90 44.67 54782.32 88888.00 2014-02-28 18:13:28.875 059 12504.90 44.67 54782.32 88888.00 2014-02-28 18:13:29.000 059 12504.92 44.65 54782.30 88888.00 2014-02-28 18:13:29.125 059 12504.90 44.65 54782.32 88888.00 2014-02-28 18:13:29.250 059 12504.88 44.62 54782.38 88888.00 2014-02-28 18:13:29.375 059 12504.95 44.62 54782.38 88888.00 2014-02-28 18:13:29.500 059 12504.95 44.62 54782.38 88888.00 2014-02-28 18:13:29.625 059 12505.02 44.60 54782.32 88888.00 2014-02-28 18:13:29.750 059 12505.00 44.58 54782.30 88888.00 2014-02-28 18:13:29.875 059 12504.92 44.58 54782.30 88888.00 2014-02-28 18:13:30.000 059 12504.95 44.60 54782.28 88888.00 2014-02-28 18:13:30.125 059 12504.98 44.62 54782.32 88888.00 2014-02-28 18:13:30.250 059 12504.95 44.60 54782.30 88888.00 2014-02-28 18:13:30.375 059 12504.92 44.60 54782.30 88888.00 2014-02-28 18:13:30.500 059 12504.90 44.60 54782.30 88888.00 2014-02-28 18:13:30.625 059 12504.88 44.60 54782.32 88888.00 2014-02-28 18:13:30.750 059 12504.88 44.58 54782.35 88888.00 2014-02-28 18:13:30.875 059 12504.90 44.55 54782.30 88888.00 2014-02-28 18:13:31.000 059 12504.88 44.60 54782.30 88888.00 2014-02-28 18:13:31.125 059 12504.90 44.58 54782.32 88888.00 2014-02-28 18:13:31.250 059 12504.90 44.52 54782.32 88888.00 2014-02-28 18:13:31.375 059 12504.95 44.58 54782.32 88888.00 2014-02-28 18:13:31.500 059 12504.98 44.60 54782.35 88888.00 2014-02-28 18:13:31.625 059 12505.00 44.60 54782.35 88888.00 2014-02-28 18:13:31.750 059 12505.02 44.60 54782.35 88888.00 2014-02-28 18:13:31.875 059 12505.00 44.55 54782.35 88888.00 2014-02-28 18:13:32.000 059 12505.02 44.58 54782.35 88888.00 2014-02-28 18:13:32.125 059 12505.00 44.60 54782.38 88888.00 2014-02-28 18:13:32.250 059 12504.98 44.55 54782.38 88888.00 2014-02-28 18:13:32.375 059 12504.95 44.58 54782.35 88888.00 2014-02-28 18:13:32.500 059 12504.90 44.58 54782.32 88888.00 2014-02-28 18:13:32.625 059 12504.83 44.58 54782.35 88888.00 2014-02-28 18:13:32.750 059 12504.83 44.58 54782.35 88888.00 2014-02-28 18:13:32.875 059 12504.88 44.58 54782.30 88888.00 2014-02-28 18:13:33.000 059 12504.83 44.55 54782.30 88888.00 2014-02-28 18:13:33.125 059 12504.80 44.55 54782.32 88888.00 2014-02-28 18:13:33.250 059 12504.83 44.55 54782.32 88888.00 2014-02-28 18:13:33.375 059 12504.88 44.58 54782.32 88888.00 2014-02-28 18:13:33.500 059 12504.85 44.58 54782.35 88888.00 2014-02-28 18:13:33.625 059 12504.85 44.58 54782.32 88888.00 2014-02-28 18:13:33.750 059 12504.85 44.58 54782.32 88888.00 2014-02-28 18:13:33.875 059 12504.83 44.58 54782.32 88888.00 2014-02-28 18:13:34.000 059 12504.92 44.58 54782.35 88888.00 2014-02-28 18:13:34.125 059 12504.92 44.58 54782.32 88888.00 2014-02-28 18:13:34.250 059 12504.83 44.55 54782.35 88888.00 2014-02-28 18:13:34.375 059 12504.83 44.58 54782.32 88888.00 2014-02-28 18:13:34.500 059 12504.92 44.58 54782.35 88888.00 2014-02-28 18:13:34.625 059 12504.90 44.55 54782.35 88888.00 2014-02-28 18:13:34.750 059 12504.90 44.55 54782.35 88888.00 2014-02-28 18:13:34.875 059 12504.88 44.52 54782.30 88888.00 2014-02-28 18:13:35.000 059 12504.85 44.50 54782.30 88888.00 2014-02-28 18:13:35.125 059 12504.80 44.52 54782.35 88888.00 2014-02-28 18:13:35.250 059 12504.85 44.55 54782.32 88888.00 2014-02-28 18:13:35.375 059 12504.92 44.58 54782.32 88888.00 2014-02-28 18:13:35.500 059 12504.92 44.58 54782.32 88888.00 2014-02-28 18:13:35.625 059 12504.90 44.52 54782.32 88888.00 2014-02-28 18:13:35.750 059 12504.92 44.55 54782.35 88888.00 2014-02-28 18:13:35.875 059 12504.90 44.55 54782.35 88888.00 2014-02-28 18:13:36.000 059 12504.92 44.55 54782.32 88888.00 2014-02-28 18:13:36.125 059 12504.88 44.55 54782.32 88888.00 2014-02-28 18:13:36.250 059 12504.83 44.55 54782.32 88888.00 2014-02-28 18:13:36.375 059 12504.88 44.55 54782.32 88888.00 2014-02-28 18:13:36.500 059 12504.88 44.55 54782.32 88888.00 2014-02-28 18:13:36.625 059 12504.90 44.55 54782.35 88888.00 2014-02-28 18:13:36.750 059 12504.90 44.55 54782.35 88888.00 2014-02-28 18:13:36.875 059 12504.83 44.52 54782.32 88888.00 2014-02-28 18:13:37.000 059 12504.80 44.50 54782.30 88888.00 2014-02-28 18:13:37.125 059 12504.77 44.58 54782.35 88888.00 2014-02-28 18:13:37.250 059 12504.80 44.55 54782.38 88888.00 2014-02-28 18:13:37.375 059 12504.77 44.52 54782.32 88888.00 2014-02-28 18:13:37.500 059 12504.75 44.48 54782.35 88888.00 2014-02-28 18:13:37.625 059 12504.77 44.48 54782.35 88888.00 2014-02-28 18:13:37.750 059 12504.77 44.52 54782.38 88888.00 2014-02-28 18:13:37.875 059 12504.77 44.52 54782.35 88888.00 2014-02-28 18:13:38.000 059 12504.75 44.52 54782.32 88888.00 2014-02-28 18:13:38.125 059 12504.80 44.50 54782.38 88888.00 2014-02-28 18:13:38.250 059 12504.90 44.52 54782.38 88888.00 2014-02-28 18:13:38.375 059 12504.92 44.52 54782.35 88888.00 2014-02-28 18:13:38.500 059 12504.90 44.55 54782.38 88888.00 2014-02-28 18:13:38.625 059 12504.90 44.55 54782.38 88888.00 2014-02-28 18:13:38.750 059 12504.83 44.55 54782.38 88888.00 2014-02-28 18:13:38.875 059 12504.80 44.52 54782.38 88888.00 2014-02-28 18:13:39.000 059 12504.85 44.50 54782.38 88888.00 2014-02-28 18:13:39.125 059 12504.85 44.50 54782.38 88888.00 2014-02-28 18:13:39.250 059 12504.85 44.50 54782.35 88888.00 2014-02-28 18:13:39.375 059 12504.83 44.50 54782.38 88888.00 2014-02-28 18:13:39.500 059 12504.80 44.50 54782.38 88888.00 2014-02-28 18:13:39.625 059 12504.80 44.52 54782.35 88888.00 2014-02-28 18:13:39.750 059 12504.85 44.52 54782.38 88888.00 2014-02-28 18:13:39.875 059 12504.77 44.52 54782.35 88888.00 2014-02-28 18:13:40.000 059 12504.77 44.52 54782.32 88888.00 2014-02-28 18:13:40.125 059 12504.77 44.50 54782.35 88888.00 2014-02-28 18:13:40.250 059 12504.80 44.48 54782.35 88888.00 2014-02-28 18:13:40.375 059 12504.80 44.50 54782.35 88888.00 2014-02-28 18:13:40.500 059 12504.77 44.48 54782.35 88888.00 2014-02-28 18:13:40.625 059 12504.75 44.50 54782.35 88888.00 2014-02-28 18:13:40.750 059 12504.83 44.50 54782.38 88888.00 2014-02-28 18:13:40.875 059 12504.80 44.48 54782.38 88888.00 2014-02-28 18:13:41.000 059 12504.77 44.50 54782.38 88888.00 2014-02-28 18:13:41.125 059 12504.73 44.50 54782.40 88888.00 2014-02-28 18:13:41.250 059 12504.70 44.50 54782.40 88888.00 2014-02-28 18:13:41.375 059 12504.77 44.50 54782.38 88888.00 2014-02-28 18:13:41.500 059 12504.73 44.45 54782.35 88888.00 2014-02-28 18:13:41.625 059 12504.73 44.42 54782.38 88888.00 2014-02-28 18:13:41.750 059 12504.70 44.40 54782.40 88888.00 2014-02-28 18:13:41.875 059 12504.75 44.42 54782.40 88888.00 2014-02-28 18:13:42.000 059 12504.73 44.42 54782.38 88888.00 2014-02-28 18:13:42.125 059 12504.73 44.45 54782.35 88888.00 2014-02-28 18:13:42.250 059 12504.65 44.45 54782.38 88888.00 2014-02-28 18:13:42.375 059 12504.70 44.48 54782.43 88888.00 2014-02-28 18:13:42.500 059 12504.70 44.48 54782.40 88888.00 2014-02-28 18:13:42.625 059 12504.70 44.45 54782.40 88888.00 2014-02-28 18:13:42.750 059 12504.73 44.45 54782.40 88888.00 2014-02-28 18:13:42.875 059 12504.70 44.45 54782.35 88888.00 2014-02-28 18:13:43.000 059 12504.73 44.45 54782.40 88888.00 2014-02-28 18:13:43.125 059 12504.73 44.48 54782.40 88888.00 2014-02-28 18:13:43.250 059 12504.70 44.42 54782.40 88888.00 2014-02-28 18:13:43.375 059 12504.70 44.42 54782.40 88888.00 2014-02-28 18:13:43.500 059 12504.73 44.40 54782.38 88888.00 2014-02-28 18:13:43.625 059 12504.75 44.42 54782.38 88888.00 2014-02-28 18:13:43.750 059 12504.77 44.42 54782.38 88888.00 2014-02-28 18:13:43.875 059 12504.75 44.42 54782.38 88888.00 2014-02-28 18:13:44.000 059 12504.73 44.42 54782.35 88888.00 2014-02-28 18:13:44.125 059 12504.77 44.35 54782.35 88888.00 2014-02-28 18:13:44.250 059 12504.75 44.35 54782.38 88888.00 2014-02-28 18:13:44.375 059 12504.77 44.40 54782.38 88888.00 2014-02-28 18:13:44.500 059 12504.75 44.40 54782.40 88888.00 2014-02-28 18:13:44.625 059 12504.70 44.42 54782.38 88888.00 2014-02-28 18:13:44.750 059 12504.67 44.40 54782.40 88888.00 2014-02-28 18:13:44.875 059 12504.65 44.38 54782.38 88888.00 2014-02-28 18:13:45.000 059 12504.70 44.40 54782.38 88888.00 2014-02-28 18:13:45.125 059 12504.75 44.40 54782.40 88888.00 2014-02-28 18:13:45.250 059 12504.75 44.38 54782.43 88888.00 2014-02-28 18:13:45.375 059 12504.80 44.40 54782.40 88888.00 2014-02-28 18:13:45.500 059 12504.77 44.38 54782.43 88888.00 2014-02-28 18:13:45.625 059 12504.67 44.38 54782.38 88888.00 2014-02-28 18:13:45.750 059 12504.67 44.40 54782.40 88888.00 2014-02-28 18:13:45.875 059 12504.73 44.40 54782.40 88888.00 2014-02-28 18:13:46.000 059 12504.77 44.38 54782.40 88888.00 2014-02-28 18:13:46.125 059 12504.80 44.40 54782.43 88888.00 2014-02-28 18:13:46.250 059 12504.75 44.40 54782.40 88888.00 2014-02-28 18:13:46.375 059 12504.70 44.35 54782.38 88888.00 2014-02-28 18:13:46.500 059 12504.62 44.38 54782.40 88888.00 2014-02-28 18:13:46.625 059 12504.62 44.38 54782.40 88888.00 2014-02-28 18:13:46.750 059 12504.67 44.38 54782.38 88888.00 2014-02-28 18:13:46.875 059 12504.70 44.33 54782.40 88888.00 2014-02-28 18:13:47.000 059 12504.67 44.35 54782.38 88888.00 2014-02-28 18:13:47.125 059 12504.70 44.33 54782.40 88888.00 2014-02-28 18:13:47.250 059 12504.67 44.33 54782.40 88888.00 2014-02-28 18:13:47.375 059 12504.75 44.33 54782.40 88888.00 2014-02-28 18:13:47.500 059 12504.75 44.33 54782.40 88888.00 2014-02-28 18:13:47.625 059 12504.75 44.33 54782.40 88888.00 2014-02-28 18:13:47.750 059 12504.73 44.33 54782.43 88888.00 2014-02-28 18:13:47.875 059 12504.70 44.33 54782.43 88888.00 2014-02-28 18:13:48.000 059 12504.67 44.30 54782.40 88888.00 2014-02-28 18:13:48.125 059 12504.73 44.33 54782.43 88888.00 2014-02-28 18:13:48.250 059 12504.73 44.30 54782.43 88888.00 2014-02-28 18:13:48.375 059 12504.77 44.33 54782.43 88888.00 2014-02-28 18:13:48.500 059 12504.77 44.30 54782.40 88888.00 2014-02-28 18:13:48.625 059 12504.80 44.27 54782.38 88888.00 2014-02-28 18:13:48.750 059 12504.75 44.25 54782.38 88888.00 2014-02-28 18:13:48.875 059 12504.80 44.25 54782.40 88888.00 2014-02-28 18:13:49.000 059 12504.85 44.25 54782.40 88888.00 2014-02-28 18:13:49.125 059 12504.77 44.25 54782.40 88888.00 2014-02-28 18:13:49.250 059 12504.73 44.23 54782.43 88888.00 2014-02-28 18:13:49.375 059 12504.77 44.25 54782.43 88888.00 2014-02-28 18:13:49.500 059 12504.80 44.25 54782.40 88888.00 2014-02-28 18:13:49.625 059 12504.80 44.25 54782.40 88888.00 2014-02-28 18:13:49.750 059 12504.77 44.25 54782.40 88888.00 2014-02-28 18:13:49.875 059 12504.75 44.30 54782.40 88888.00 2014-02-28 18:13:50.000 059 12504.73 44.23 54782.40 88888.00 2014-02-28 18:13:50.125 059 12504.77 44.25 54782.43 88888.00 2014-02-28 18:13:50.250 059 12504.75 44.23 54782.43 88888.00 2014-02-28 18:13:50.375 059 12504.73 44.23 54782.43 88888.00 2014-02-28 18:13:50.500 059 12504.75 44.23 54782.40 88888.00 2014-02-28 18:13:50.625 059 12504.83 44.17 54782.40 88888.00 2014-02-28 18:13:50.750 059 12504.85 44.23 54782.40 88888.00 2014-02-28 18:13:50.875 059 12504.85 44.23 54782.40 88888.00 2014-02-28 18:13:51.000 059 12504.80 44.23 54782.43 88888.00 2014-02-28 18:13:51.125 059 12504.77 44.25 54782.45 88888.00 2014-02-28 18:13:51.250 059 12504.77 44.20 54782.43 88888.00 2014-02-28 18:13:51.375 059 12504.77 44.17 54782.43 88888.00 2014-02-28 18:13:51.500 059 12504.75 44.20 54782.45 88888.00 2014-02-28 18:13:51.625 059 12504.77 44.20 54782.47 88888.00 2014-02-28 18:13:51.750 059 12504.77 44.23 54782.45 88888.00 2014-02-28 18:13:51.875 059 12504.83 44.20 54782.45 88888.00 2014-02-28 18:13:52.000 059 12504.90 44.15 54782.43 88888.00 2014-02-28 18:13:52.125 059 12504.92 44.17 54782.45 88888.00 2014-02-28 18:13:52.250 059 12504.88 44.17 54782.47 88888.00 2014-02-28 18:13:52.375 059 12504.83 44.15 54782.47 88888.00 2014-02-28 18:13:52.500 059 12504.80 44.20 54782.47 88888.00 2014-02-28 18:13:52.625 059 12504.83 44.17 54782.50 88888.00 2014-02-28 18:13:52.750 059 12504.80 44.17 54782.47 88888.00 2014-02-28 18:13:52.875 059 12504.75 44.15 54782.50 88888.00 2014-02-28 18:13:53.000 059 12504.75 44.15 54782.45 88888.00 2014-02-28 18:13:53.125 059 12504.77 44.17 54782.47 88888.00 2014-02-28 18:13:53.250 059 12504.75 44.17 54782.47 88888.00 2014-02-28 18:13:53.375 059 12504.75 44.17 54782.50 88888.00 2014-02-28 18:13:53.500 059 12504.80 44.17 54782.53 88888.00 2014-02-28 18:13:53.625 059 12504.83 44.17 54782.50 88888.00 2014-02-28 18:13:53.750 059 12504.80 44.17 54782.45 88888.00 2014-02-28 18:13:53.875 059 12504.83 44.15 54782.45 88888.00 2014-02-28 18:13:54.000 059 12504.85 44.12 54782.43 88888.00 2014-02-28 18:13:54.125 059 12504.83 44.12 54782.43 88888.00 2014-02-28 18:13:54.250 059 12504.77 44.15 54782.43 88888.00 2014-02-28 18:13:54.375 059 12504.80 44.15 54782.40 88888.00 2014-02-28 18:13:54.500 059 12504.83 44.12 54782.45 88888.00 2014-02-28 18:13:54.625 059 12504.80 44.12 54782.45 88888.00 2014-02-28 18:13:54.750 059 12504.80 44.12 54782.45 88888.00 2014-02-28 18:13:54.875 059 12504.83 44.17 54782.45 88888.00 2014-02-28 18:13:55.000 059 12504.80 44.15 54782.43 88888.00 2014-02-28 18:13:55.125 059 12504.80 44.12 54782.43 88888.00 2014-02-28 18:13:55.250 059 12504.77 44.08 54782.40 88888.00 2014-02-28 18:13:55.375 059 12504.77 44.12 54782.40 88888.00 2014-02-28 18:13:55.500 059 12504.77 44.12 54782.43 88888.00 2014-02-28 18:13:55.625 059 12504.75 44.08 54782.40 88888.00 2014-02-28 18:13:55.750 059 12504.77 44.10 54782.43 88888.00 2014-02-28 18:13:55.875 059 12504.83 44.12 54782.43 88888.00 2014-02-28 18:13:56.000 059 12504.85 44.15 54782.43 88888.00 2014-02-28 18:13:56.125 059 12504.90 44.12 54782.45 88888.00 2014-02-28 18:13:56.250 059 12504.95 44.15 54782.47 88888.00 2014-02-28 18:13:56.375 059 12504.98 44.15 54782.45 88888.00 2014-02-28 18:13:56.500 059 12504.95 44.15 54782.43 88888.00 2014-02-28 18:13:56.625 059 12504.92 44.17 54782.43 88888.00 2014-02-28 18:13:56.750 059 12504.90 44.10 54782.45 88888.00 2014-02-28 18:13:56.875 059 12504.95 44.12 54782.45 88888.00 2014-02-28 18:13:57.000 059 12504.98 44.12 54782.43 88888.00 2014-02-28 18:13:57.125 059 12504.98 44.12 54782.47 88888.00 2014-02-28 18:13:57.250 059 12504.92 44.10 54782.47 88888.00 2014-02-28 18:13:57.375 059 12504.98 44.10 54782.47 88888.00 2014-02-28 18:13:57.500 059 12504.98 44.12 54782.45 88888.00 2014-02-28 18:13:57.625 059 12504.88 44.12 54782.45 88888.00 2014-02-28 18:13:57.750 059 12504.90 44.08 54782.43 88888.00 2014-02-28 18:13:57.875 059 12504.98 44.12 54782.45 88888.00 2014-02-28 18:13:58.000 059 12504.92 44.12 54782.47 88888.00 2014-02-28 18:13:58.125 059 12504.98 44.12 54782.45 88888.00 2014-02-28 18:13:58.250 059 12504.95 44.08 54782.45 88888.00 2014-02-28 18:13:58.375 059 12504.98 44.10 54782.47 88888.00 2014-02-28 18:13:58.500 059 12504.95 44.10 54782.45 88888.00 2014-02-28 18:13:58.625 059 12504.90 44.10 54782.45 88888.00 2014-02-28 18:13:58.750 059 12504.92 44.08 54782.47 88888.00 2014-02-28 18:13:58.875 059 12504.92 44.10 54782.47 88888.00 2014-02-28 18:13:59.000 059 12504.90 44.10 54782.45 88888.00 2014-02-28 18:13:59.125 059 12504.88 44.08 54782.45 88888.00 2014-02-28 18:13:59.250 059 12504.90 44.08 54782.43 88888.00 2014-02-28 18:13:59.375 059 12504.95 44.08 54782.43 88888.00 2014-02-28 18:13:59.500 059 12505.00 44.10 54782.43 88888.00 2014-02-28 18:13:59.625 059 12505.00 44.08 54782.45 88888.00 2014-02-28 18:13:59.750 059 12504.98 44.08 54782.47 88888.00 2014-02-28 18:13:59.875 059 12505.00 44.10 54782.47 88888.00 2014-02-28 18:14:00.000 059 12504.92 44.08 54782.45 88888.00 2014-02-28 18:14:00.125 059 12504.88 44.08 54782.45 88888.00 2014-02-28 18:14:00.250 059 12504.88 44.08 54782.45 88888.00 2014-02-28 18:14:00.375 059 12504.92 44.08 54782.45 88888.00 2014-02-28 18:14:00.500 059 12504.98 44.12 54782.45 88888.00 2014-02-28 18:14:00.625 059 12505.02 44.10 54782.50 88888.00 2014-02-28 18:14:00.750 059 12504.98 44.10 54782.50 88888.00 2014-02-28 18:14:00.875 059 12505.00 44.10 54782.50 88888.00 2014-02-28 18:14:01.000 059 12504.95 44.08 54782.50 88888.00 2014-02-28 18:14:01.125 059 12504.90 44.08 54782.53 88888.00 2014-02-28 18:14:01.250 059 12504.90 44.08 54782.50 88888.00 2014-02-28 18:14:01.375 059 12504.90 44.05 54782.50 88888.00 2014-02-28 18:14:01.500 059 12504.85 44.05 54782.47 88888.00 2014-02-28 18:14:01.625 059 12504.90 44.05 54782.47 88888.00 2014-02-28 18:14:01.750 059 12504.90 44.10 54782.47 88888.00 2014-02-28 18:14:01.875 059 12504.90 44.08 54782.50 88888.00 2014-02-28 18:14:02.000 059 12504.90 44.02 54782.50 88888.00 2014-02-28 18:14:02.125 059 12504.88 44.02 54782.50 88888.00 2014-02-28 18:14:02.250 059 12504.88 44.02 54782.50 88888.00 2014-02-28 18:14:02.375 059 12504.92 44.02 54782.50 88888.00 2014-02-28 18:14:02.500 059 12504.90 44.00 54782.50 88888.00 2014-02-28 18:14:02.625 059 12504.85 44.00 54782.55 88888.00 2014-02-28 18:14:02.750 059 12504.83 44.02 54782.53 88888.00 2014-02-28 18:14:02.875 059 12504.88 44.00 54782.50 88888.00 2014-02-28 18:14:03.000 059 12504.88 43.95 54782.47 88888.00 2014-02-28 18:14:03.125 059 12504.88 43.98 54782.53 88888.00 2014-02-28 18:14:03.250 059 12504.88 43.98 54782.57 88888.00 2014-02-28 18:14:03.375 059 12504.98 43.98 54782.55 88888.00 2014-02-28 18:14:03.500 059 12504.92 43.98 54782.53 88888.00 2014-02-28 18:14:03.625 059 12504.88 43.98 54782.50 88888.00 2014-02-28 18:14:03.750 059 12504.85 43.98 54782.53 88888.00 2014-02-28 18:14:03.875 059 12504.83 43.92 54782.55 88888.00 2014-02-28 18:14:04.000 059 12504.85 43.92 54782.55 88888.00 2014-02-28 18:14:04.125 059 12504.88 43.92 54782.55 88888.00 2014-02-28 18:14:04.250 059 12504.83 43.92 54782.57 88888.00 2014-02-28 18:14:04.375 059 12504.90 43.95 54782.55 88888.00 2014-02-28 18:14:04.500 059 12504.88 43.95 54782.55 88888.00 2014-02-28 18:14:04.625 059 12504.83 43.90 54782.53 88888.00 2014-02-28 18:14:04.750 059 12504.90 43.90 54782.53 88888.00 2014-02-28 18:14:04.875 059 12504.88 43.90 54782.55 88888.00 2014-02-28 18:14:05.000 059 12504.98 43.95 54782.60 88888.00 2014-02-28 18:14:05.125 059 12504.95 43.95 54782.60 88888.00 2014-02-28 18:14:05.250 059 12504.83 43.88 54782.57 88888.00 2014-02-28 18:14:05.375 059 12504.83 43.88 54782.57 88888.00 2014-02-28 18:14:05.500 059 12504.90 43.90 54782.57 88888.00 2014-02-28 18:14:05.625 059 12504.90 43.88 54782.57 88888.00 2014-02-28 18:14:05.750 059 12504.83 43.85 54782.55 88888.00 2014-02-28 18:14:05.875 059 12504.80 43.88 54782.57 88888.00 2014-02-28 18:14:06.000 059 12504.83 43.90 54782.57 88888.00 2014-02-28 18:14:06.125 059 12504.90 43.85 54782.60 88888.00 2014-02-28 18:14:06.250 059 12504.88 43.83 54782.57 88888.00 2014-02-28 18:14:06.375 059 12504.80 43.80 54782.57 88888.00 2014-02-28 18:14:06.500 059 12504.77 43.80 54782.53 88888.00 2014-02-28 18:14:06.625 059 12504.83 43.83 54782.55 88888.00 2014-02-28 18:14:06.750 059 12504.85 43.80 54782.57 88888.00 2014-02-28 18:14:06.875 059 12504.88 43.77 54782.57 88888.00 2014-02-28 18:14:07.000 059 12504.85 43.75 54782.55 88888.00 2014-02-28 18:14:07.125 059 12504.80 43.80 54782.57 88888.00 2014-02-28 18:14:07.250 059 12504.77 43.77 54782.60 88888.00 2014-02-28 18:14:07.375 059 12504.80 43.75 54782.60 88888.00 2014-02-28 18:14:07.500 059 12504.85 43.75 54782.60 88888.00 2014-02-28 18:14:07.625 059 12504.85 43.77 54782.60 88888.00 2014-02-28 18:14:07.750 059 12504.85 43.77 54782.60 88888.00 2014-02-28 18:14:07.875 059 12504.88 43.75 54782.60 88888.00 2014-02-28 18:14:08.000 059 12504.88 43.75 54782.55 88888.00 2014-02-28 18:14:08.125 059 12504.83 43.73 54782.57 88888.00 2014-02-28 18:14:08.250 059 12504.77 43.67 54782.55 88888.00 2014-02-28 18:14:08.375 059 12504.77 43.67 54782.55 88888.00 2014-02-28 18:14:08.500 059 12504.77 43.70 54782.60 88888.00 2014-02-28 18:14:08.625 059 12504.83 43.73 54782.60 88888.00 2014-02-28 18:14:08.750 059 12504.80 43.70 54782.57 88888.00 2014-02-28 18:14:08.875 059 12504.83 43.73 54782.57 88888.00 2014-02-28 18:14:09.000 059 12504.83 43.70 54782.55 88888.00 2014-02-28 18:14:09.125 059 12504.77 43.70 54782.57 88888.00 2014-02-28 18:14:09.250 059 12504.70 43.62 54782.60 88888.00 2014-02-28 18:14:09.375 059 12504.75 43.65 54782.60 88888.00 2014-02-28 18:14:09.500 059 12504.77 43.65 54782.62 88888.00 2014-02-28 18:14:09.625 059 12504.80 43.65 54782.62 88888.00 2014-02-28 18:14:09.750 059 12504.75 43.62 54782.60 88888.00 2014-02-28 18:14:09.875 059 12504.73 43.65 54782.60 88888.00 2014-02-28 18:14:10.000 059 12504.73 43.62 54782.60 88888.00 2014-02-28 18:14:10.125 059 12504.75 43.62 54782.62 88888.00 2014-02-28 18:14:10.250 059 12504.77 43.60 54782.65 88888.00 2014-02-28 18:14:10.375 059 12504.85 43.60 54782.62 88888.00 2014-02-28 18:14:10.500 059 12504.85 43.62 54782.65 88888.00 2014-02-28 18:14:10.625 059 12504.85 43.58 54782.62 88888.00 2014-02-28 18:14:10.750 059 12504.77 43.55 54782.62 88888.00 2014-02-28 18:14:10.875 059 12504.75 43.55 54782.60 88888.00 2014-02-28 18:14:11.000 059 12504.75 43.55 54782.57 88888.00 2014-02-28 18:14:11.125 059 12504.70 43.52 54782.62 88888.00 2014-02-28 18:14:11.250 059 12504.73 43.50 54782.60 88888.00 2014-02-28 18:14:11.375 059 12504.77 43.52 54782.62 88888.00 2014-02-28 18:14:11.500 059 12504.80 43.52 54782.65 88888.00 2014-02-28 18:14:11.625 059 12504.80 43.50 54782.60 88888.00 2014-02-28 18:14:11.750 059 12504.77 43.52 54782.60 88888.00 2014-02-28 18:14:11.875 059 12504.83 43.50 54782.60 88888.00 2014-02-28 18:14:12.000 059 12504.85 43.50 54782.62 88888.00 2014-02-28 18:14:12.125 059 12504.77 43.52 54782.65 88888.00 2014-02-28 18:14:12.250 059 12504.65 43.50 54782.65 88888.00 2014-02-28 18:14:12.375 059 12504.65 43.48 54782.62 88888.00 2014-02-28 18:14:12.500 059 12504.70 43.48 54782.65 88888.00 2014-02-28 18:14:12.625 059 12504.75 43.50 54782.65 88888.00 2014-02-28 18:14:12.750 059 12504.77 43.50 54782.62 88888.00 2014-02-28 18:14:12.875 059 12504.80 43.50 54782.62 88888.00 2014-02-28 18:14:13.000 059 12504.83 43.45 54782.62 88888.00 2014-02-28 18:14:13.125 059 12504.83 43.40 54782.62 88888.00 2014-02-28 18:14:13.250 059 12504.80 43.38 54782.62 88888.00 2014-02-28 18:14:13.375 059 12504.90 43.42 54782.62 88888.00 2014-02-28 18:14:13.500 059 12504.92 43.45 54782.65 88888.00 2014-02-28 18:14:13.625 059 12504.88 43.42 54782.62 88888.00 2014-02-28 18:14:13.750 059 12504.88 43.42 54782.62 88888.00 2014-02-28 18:14:13.875 059 12504.85 43.42 54782.62 88888.00 2014-02-28 18:14:14.000 059 12504.83 43.42 54782.62 88888.00 2014-02-28 18:14:14.125 059 12504.77 43.42 54782.65 88888.00 2014-02-28 18:14:14.250 059 12504.75 43.40 54782.65 88888.00 2014-02-28 18:14:14.375 059 12504.77 43.42 54782.65 88888.00 2014-02-28 18:14:14.500 059 12504.77 43.38 54782.62 88888.00 2014-02-28 18:14:14.625 059 12504.75 43.35 54782.62 88888.00 2014-02-28 18:14:14.750 059 12504.85 43.38 54782.68 88888.00 2014-02-28 18:14:14.875 059 12504.90 43.38 54782.68 88888.00 2014-02-28 18:14:15.000 059 12504.85 43.38 54782.65 88888.00 2014-02-28 18:14:15.125 059 12504.80 43.33 54782.65 88888.00 2014-02-28 18:14:15.250 059 12504.75 43.30 54782.65 88888.00 2014-02-28 18:14:15.375 059 12504.80 43.30 54782.65 88888.00 2014-02-28 18:14:15.500 059 12504.88 43.33 54782.62 88888.00 2014-02-28 18:14:15.625 059 12504.88 43.33 54782.65 88888.00 2014-02-28 18:14:15.750 059 12504.83 43.27 54782.62 88888.00 2014-02-28 18:14:15.875 059 12504.83 43.27 54782.62 88888.00 2014-02-28 18:14:16.000 059 12504.83 43.27 54782.65 88888.00 2014-02-28 18:14:16.125 059 12504.85 43.30 54782.68 88888.00 2014-02-28 18:14:16.250 059 12504.85 43.30 54782.68 88888.00 2014-02-28 18:14:16.375 059 12504.90 43.30 54782.68 88888.00 2014-02-28 18:14:16.500 059 12504.85 43.30 54782.68 88888.00 2014-02-28 18:14:16.625 059 12504.83 43.25 54782.68 88888.00 2014-02-28 18:14:16.750 059 12504.83 43.27 54782.68 88888.00 2014-02-28 18:14:16.875 059 12504.80 43.25 54782.65 88888.00 2014-02-28 18:14:17.000 059 12504.83 43.23 54782.62 88888.00 2014-02-28 18:14:17.125 059 12504.88 43.25 54782.65 88888.00 2014-02-28 18:14:17.250 059 12504.90 43.27 54782.68 88888.00 2014-02-28 18:14:17.375 059 12504.90 43.25 54782.68 88888.00 2014-02-28 18:14:17.500 059 12504.88 43.27 54782.65 88888.00 2014-02-28 18:14:17.625 059 12504.83 43.25 54782.68 88888.00 2014-02-28 18:14:17.750 059 12504.85 43.27 54782.65 88888.00 2014-02-28 18:14:17.875 059 12504.90 43.23 54782.68 88888.00 2014-02-28 18:14:18.000 059 12504.92 43.23 54782.68 88888.00 2014-02-28 18:14:18.125 059 12504.88 43.23 54782.68 88888.00 2014-02-28 18:14:18.250 059 12504.85 43.23 54782.68 88888.00 2014-02-28 18:14:18.375 059 12504.88 43.23 54782.65 88888.00 2014-02-28 18:14:18.500 059 12504.90 43.20 54782.65 88888.00 2014-02-28 18:14:18.625 059 12504.92 43.23 54782.65 88888.00 2014-02-28 18:14:18.750 059 12504.90 43.23 54782.68 88888.00 2014-02-28 18:14:18.875 059 12504.92 43.20 54782.68 88888.00 2014-02-28 18:14:19.000 059 12504.88 43.17 54782.65 88888.00 2014-02-28 18:14:19.125 059 12504.88 43.20 54782.68 88888.00 2014-02-28 18:14:19.250 059 12504.90 43.23 54782.70 88888.00 2014-02-28 18:14:19.375 059 12504.92 43.25 54782.70 88888.00 2014-02-28 18:14:19.500 059 12504.88 43.20 54782.70 88888.00 2014-02-28 18:14:19.625 059 12504.90 43.17 54782.68 88888.00 2014-02-28 18:14:19.750 059 12504.92 43.20 54782.70 88888.00 2014-02-28 18:14:19.875 059 12504.85 43.20 54782.68 88888.00 2014-02-28 18:14:20.000 059 12504.88 43.20 54782.65 88888.00 2014-02-28 18:14:20.125 059 12504.92 43.20 54782.70 88888.00 2014-02-28 18:14:20.250 059 12504.88 43.20 54782.70 88888.00 2014-02-28 18:14:20.375 059 12504.88 43.17 54782.65 88888.00 2014-02-28 18:14:20.500 059 12504.88 43.15 54782.62 88888.00 2014-02-28 18:14:20.625 059 12504.92 43.17 54782.65 88888.00 2014-02-28 18:14:20.750 059 12504.92 43.20 54782.70 88888.00 2014-02-28 18:14:20.875 059 12505.00 43.20 54782.70 88888.00 2014-02-28 18:14:21.000 059 12505.00 43.17 54782.68 88888.00 2014-02-28 18:14:21.125 059 12504.90 43.15 54782.68 88888.00 2014-02-28 18:14:21.250 059 12504.90 43.15 54782.68 88888.00 2014-02-28 18:14:21.375 059 12504.95 43.15 54782.70 88888.00 2014-02-28 18:14:21.500 059 12504.95 43.17 54782.70 88888.00 2014-02-28 18:14:21.625 059 12505.00 43.15 54782.70 88888.00 2014-02-28 18:14:21.750 059 12505.02 43.15 54782.68 88888.00 2014-02-28 18:14:21.875 059 12504.98 43.12 54782.68 88888.00 2014-02-28 18:14:22.000 059 12504.95 43.15 54782.70 88888.00 2014-02-28 18:14:22.125 059 12504.92 43.15 54782.72 88888.00 2014-02-28 18:14:22.250 059 12504.95 43.15 54782.70 88888.00 2014-02-28 18:14:22.375 059 12505.00 43.15 54782.68 88888.00 2014-02-28 18:14:22.500 059 12505.00 43.17 54782.68 88888.00 2014-02-28 18:14:22.625 059 12505.02 43.20 54782.72 88888.00 2014-02-28 18:14:22.750 059 12504.98 43.17 54782.68 88888.00 2014-02-28 18:14:22.875 059 12504.95 43.17 54782.65 88888.00 2014-02-28 18:14:23.000 059 12505.02 43.15 54782.68 88888.00 2014-02-28 18:14:23.125 059 12505.02 43.15 54782.68 88888.00 2014-02-28 18:14:23.250 059 12504.92 43.12 54782.68 88888.00 2014-02-28 18:14:23.375 059 12505.00 43.12 54782.68 88888.00 2014-02-28 18:14:23.500 059 12505.08 43.15 54782.68 88888.00 2014-02-28 18:14:23.625 059 12505.15 43.15 54782.70 88888.00 2014-02-28 18:14:23.750 059 12505.05 43.15 54782.68 88888.00 2014-02-28 18:14:23.875 059 12504.95 43.15 54782.68 88888.00 2014-02-28 18:14:24.000 059 12505.00 43.12 54782.68 88888.00 2014-02-28 18:14:24.125 059 12505.08 43.10 54782.68 88888.00 2014-02-28 18:14:24.250 059 12505.08 43.08 54782.65 88888.00 2014-02-28 18:14:24.375 059 12505.10 43.08 54782.65 88888.00 2014-02-28 18:14:24.500 059 12505.10 43.10 54782.68 88888.00 2014-02-28 18:14:24.625 059 12505.10 43.08 54782.68 88888.00 2014-02-28 18:14:24.750 059 12505.02 43.05 54782.65 88888.00 2014-02-28 18:14:24.875 059 12505.02 43.10 54782.68 88888.00 2014-02-28 18:14:25.000 059 12505.08 43.05 54782.68 88888.00 2014-02-28 18:14:25.125 059 12505.05 43.08 54782.70 88888.00 2014-02-28 18:14:25.250 059 12505.02 43.08 54782.72 88888.00 2014-02-28 18:14:25.375 059 12505.12 43.08 54782.70 88888.00 2014-02-28 18:14:25.500 059 12505.12 43.05 54782.72 88888.00 2014-02-28 18:14:25.625 059 12505.12 43.05 54782.72 88888.00 2014-02-28 18:14:25.750 059 12505.17 43.08 54782.72 88888.00 2014-02-28 18:14:25.875 059 12505.17 43.08 54782.72 88888.00 2014-02-28 18:14:26.000 059 12505.12 43.05 54782.70 88888.00 2014-02-28 18:14:26.125 059 12505.08 43.08 54782.72 88888.00 2014-02-28 18:14:26.250 059 12505.05 43.05 54782.70 88888.00 2014-02-28 18:14:26.375 059 12505.02 43.05 54782.72 88888.00 2014-02-28 18:14:26.500 059 12504.95 43.02 54782.72 88888.00 2014-02-28 18:14:26.625 059 12505.05 43.02 54782.75 88888.00 2014-02-28 18:14:26.750 059 12505.10 43.05 54782.72 88888.00 2014-02-28 18:14:26.875 059 12505.08 43.02 54782.75 88888.00 2014-02-28 18:14:27.000 059 12504.98 43.05 54782.75 88888.00 2014-02-28 18:14:27.125 059 12505.02 43.05 54782.78 88888.00 2014-02-28 18:14:27.250 059 12504.92 43.05 54782.80 88888.00 2014-02-28 18:14:27.375 059 12504.98 43.05 54782.78 88888.00 2014-02-28 18:14:27.500 059 12505.00 43.00 54782.75 88888.00 2014-02-28 18:14:27.625 059 12505.00 42.98 54782.72 88888.00 2014-02-28 18:14:27.750 059 12505.00 43.00 54782.75 88888.00 2014-02-28 18:14:27.875 059 12504.98 43.02 54782.78 88888.00 2014-02-28 18:14:28.000 059 12505.02 43.00 54782.75 88888.00 2014-02-28 18:14:28.125 059 12505.00 42.95 54782.75 88888.00 2014-02-28 18:14:28.250 059 12505.02 42.98 54782.75 88888.00 2014-02-28 18:14:28.375 059 12505.08 42.98 54782.75 88888.00 2014-02-28 18:14:28.500 059 12505.05 42.98 54782.80 88888.00 2014-02-28 18:14:28.625 059 12505.05 42.98 54782.78 88888.00 2014-02-28 18:14:28.750 059 12505.08 42.98 54782.75 88888.00 2014-02-28 18:14:28.875 059 12505.02 42.95 54782.72 88888.00 2014-02-28 18:14:29.000 059 12505.02 42.95 54782.72 88888.00 2014-02-28 18:14:29.125 059 12504.95 42.98 54782.75 88888.00 2014-02-28 18:14:29.250 059 12504.95 42.92 54782.78 88888.00 2014-02-28 18:14:29.375 059 12505.05 43.02 54782.80 88888.00 2014-02-28 18:14:29.500 059 12505.15 43.05 54782.80 88888.00 2014-02-28 18:14:29.625 059 12505.10 42.98 54782.75 88888.00 2014-02-28 18:14:29.750 059 12504.98 42.92 54782.78 88888.00 2014-02-28 18:14:29.875 059 12504.98 42.92 54782.75 88888.00 2014-02-28 18:14:30.000 059 12505.00 42.92 54782.75 88888.00 2014-02-28 18:14:30.125 059 12505.05 42.92 54782.78 88888.00 2014-02-28 18:14:30.250 059 12505.02 42.90 54782.80 88888.00 2014-02-28 18:14:30.375 059 12505.00 42.88 54782.82 88888.00 2014-02-28 18:14:30.500 059 12505.00 42.90 54782.80 88888.00 2014-02-28 18:14:30.625 059 12505.00 42.88 54782.78 88888.00 2014-02-28 18:14:30.750 059 12505.00 42.88 54782.78 88888.00 2014-02-28 18:14:30.875 059 12504.98 42.88 54782.80 88888.00 2014-02-28 18:14:31.000 059 12504.95 42.90 54782.80 88888.00 2014-02-28 18:14:31.125 059 12504.95 42.88 54782.78 88888.00 2014-02-28 18:14:31.250 059 12504.90 42.83 54782.75 88888.00 2014-02-28 18:14:31.375 059 12504.92 42.83 54782.78 88888.00 2014-02-28 18:14:31.500 059 12504.88 42.85 54782.78 88888.00 2014-02-28 18:14:31.625 059 12504.90 42.85 54782.80 88888.00 2014-02-28 18:14:31.750 059 12504.95 42.88 54782.80 88888.00 2014-02-28 18:14:31.875 059 12504.92 42.83 54782.80 88888.00 2014-02-28 18:14:32.000 059 12504.92 42.80 54782.75 88888.00 2014-02-28 18:14:32.125 059 12504.95 42.83 54782.78 88888.00 2014-02-28 18:14:32.250 059 12504.95 42.80 54782.80 88888.00 2014-02-28 18:14:32.375 059 12504.92 42.77 54782.82 88888.00 2014-02-28 18:14:32.500 059 12504.90 42.80 54782.80 88888.00 2014-02-28 18:14:32.625 059 12504.95 42.80 54782.80 88888.00 2014-02-28 18:14:32.750 059 12504.90 42.80 54782.78 88888.00 2014-02-28 18:14:32.875 059 12504.95 42.83 54782.78 88888.00 2014-02-28 18:14:33.000 059 12504.95 42.83 54782.78 88888.00 2014-02-28 18:14:33.125 059 12504.92 42.83 54782.78 88888.00 2014-02-28 18:14:33.250 059 12504.85 42.80 54782.78 88888.00 2014-02-28 18:14:33.375 059 12504.88 42.77 54782.75 88888.00 2014-02-28 18:14:33.500 059 12504.90 42.77 54782.78 88888.00 2014-02-28 18:14:33.625 059 12504.92 42.77 54782.75 88888.00 2014-02-28 18:14:33.750 059 12504.90 42.77 54782.78 88888.00 2014-02-28 18:14:33.875 059 12504.88 42.77 54782.78 88888.00 2014-02-28 18:14:34.000 059 12504.85 42.77 54782.78 88888.00 2014-02-28 18:14:34.125 059 12504.90 42.77 54782.78 88888.00 2014-02-28 18:14:34.250 059 12504.85 42.73 54782.78 88888.00 2014-02-28 18:14:34.375 059 12504.88 42.75 54782.80 88888.00 2014-02-28 18:14:34.500 059 12504.88 42.73 54782.82 88888.00 2014-02-28 18:14:34.625 059 12504.92 42.70 54782.80 88888.00 2014-02-28 18:14:34.750 059 12504.95 42.70 54782.80 88888.00 2014-02-28 18:14:34.875 059 12504.98 42.73 54782.82 88888.00 2014-02-28 18:14:35.000 059 12504.92 42.70 54782.82 88888.00 2014-02-28 18:14:35.125 059 12504.88 42.70 54782.85 88888.00 2014-02-28 18:14:35.250 059 12504.85 42.67 54782.82 88888.00 2014-02-28 18:14:35.375 059 12504.90 42.70 54782.80 88888.00 2014-02-28 18:14:35.500 059 12504.85 42.67 54782.82 88888.00 2014-02-28 18:14:35.625 059 12504.85 42.70 54782.80 88888.00 2014-02-28 18:14:35.750 059 12504.85 42.65 54782.82 88888.00 2014-02-28 18:14:35.875 059 12504.88 42.62 54782.85 88888.00 2014-02-28 18:14:36.000 059 12504.88 42.65 54782.88 88888.00 2014-02-28 18:14:36.125 059 12504.88 42.65 54782.88 88888.00 2014-02-28 18:14:36.250 059 12504.85 42.65 54782.85 88888.00 2014-02-28 18:14:36.375 059 12504.85 42.62 54782.85 88888.00 2014-02-28 18:14:36.500 059 12504.83 42.65 54782.82 88888.00 2014-02-28 18:14:36.625 059 12504.83 42.62 54782.85 88888.00 2014-02-28 18:14:36.750 059 12504.80 42.62 54782.82 88888.00 2014-02-28 18:14:36.875 059 12504.80 42.58 54782.85 88888.00 2014-02-28 18:14:37.000 059 12504.90 42.58 54782.80 88888.00 2014-02-28 18:14:37.125 059 12504.90 42.58 54782.80 88888.00 2014-02-28 18:14:37.250 059 12504.80 42.55 54782.82 88888.00 2014-02-28 18:14:37.375 059 12504.88 42.58 54782.85 88888.00 2014-02-28 18:14:37.500 059 12504.92 42.58 54782.82 88888.00 2014-02-28 18:14:37.625 059 12504.85 42.58 54782.82 88888.00 2014-02-28 18:14:37.750 059 12504.88 42.55 54782.82 88888.00 2014-02-28 18:14:37.875 059 12504.95 42.55 54782.85 88888.00 2014-02-28 18:14:38.000 059 12504.88 42.55 54782.82 88888.00 2014-02-28 18:14:38.125 059 12504.83 42.55 54782.82 88888.00 2014-02-28 18:14:38.250 059 12504.92 42.58 54782.85 88888.00 2014-02-28 18:14:38.375 059 12505.00 42.55 54782.85 88888.00 2014-02-28 18:14:38.500 059 12504.95 42.55 54782.82 88888.00 2014-02-28 18:14:38.625 059 12504.95 42.50 54782.82 88888.00 2014-02-28 18:14:38.750 059 12504.92 42.48 54782.82 88888.00 2014-02-28 18:14:38.875 059 12504.90 42.48 54782.82 88888.00 2014-02-28 18:14:39.000 059 12504.95 42.45 54782.82 88888.00 2014-02-28 18:14:39.125 059 12504.95 42.48 54782.82 88888.00 2014-02-28 18:14:39.250 059 12504.98 42.45 54782.85 88888.00 2014-02-28 18:14:39.375 059 12505.00 42.45 54782.82 88888.00 2014-02-28 18:14:39.500 059 12504.98 42.48 54782.82 88888.00 2014-02-28 18:14:39.625 059 12504.98 42.48 54782.85 88888.00 2014-02-28 18:14:39.750 059 12504.95 42.48 54782.82 88888.00 2014-02-28 18:14:39.875 059 12505.00 42.48 54782.82 88888.00 2014-02-28 18:14:40.000 059 12505.00 42.42 54782.82 88888.00 2014-02-28 18:14:40.125 059 12504.92 42.42 54782.82 88888.00 2014-02-28 18:14:40.250 059 12504.88 42.42 54782.82 88888.00 2014-02-28 18:14:40.375 059 12504.92 42.42 54782.82 88888.00 2014-02-28 18:14:40.500 059 12504.90 42.42 54782.82 88888.00 2014-02-28 18:14:40.625 059 12504.83 42.40 54782.82 88888.00 2014-02-28 18:14:40.750 059 12504.85 42.40 54782.82 88888.00 2014-02-28 18:14:40.875 059 12504.90 42.38 54782.82 88888.00 2014-02-28 18:14:41.000 059 12505.00 42.40 54782.82 88888.00 2014-02-28 18:14:41.125 059 12504.98 42.40 54782.82 88888.00 2014-02-28 18:14:41.250 059 12504.88 42.35 54782.85 88888.00 2014-02-28 18:14:41.375 059 12504.92 42.35 54782.85 88888.00 2014-02-28 18:14:41.500 059 12504.98 42.35 54782.85 88888.00 2014-02-28 18:14:41.625 059 12505.00 42.33 54782.85 88888.00 2014-02-28 18:14:41.750 059 12505.02 42.33 54782.82 88888.00 2014-02-28 18:14:41.875 059 12505.02 42.33 54782.85 88888.00 2014-02-28 18:14:42.000 059 12505.02 42.30 54782.82 88888.00 2014-02-28 18:14:42.125 059 12505.05 42.30 54782.80 88888.00 2014-02-28 18:14:42.250 059 12505.00 42.25 54782.82 88888.00 2014-02-28 18:14:42.375 059 12504.95 42.27 54782.82 88888.00 2014-02-28 18:14:42.500 059 12505.00 42.27 54782.85 88888.00 2014-02-28 18:14:42.625 059 12505.05 42.27 54782.82 88888.00 2014-02-28 18:14:42.750 059 12505.02 42.25 54782.80 88888.00 2014-02-28 18:14:42.875 059 12505.08 42.25 54782.82 88888.00 2014-02-28 18:14:43.000 059 12505.05 42.25 54782.82 88888.00 2014-02-28 18:14:43.125 059 12505.08 42.23 54782.85 88888.00 2014-02-28 18:14:43.250 059 12505.08 42.23 54782.85 88888.00 2014-02-28 18:14:43.375 059 12505.10 42.25 54782.88 88888.00 2014-02-28 18:14:43.500 059 12505.08 42.23 54782.85 88888.00 2014-02-28 18:14:43.625 059 12505.10 42.23 54782.88 88888.00 2014-02-28 18:14:43.750 059 12505.08 42.20 54782.88 88888.00 2014-02-28 18:14:43.875 059 12505.10 42.17 54782.88 88888.00 2014-02-28 18:14:44.000 059 12505.10 42.17 54782.88 88888.00 2014-02-28 18:14:44.125 059 12505.10 42.17 54782.88 88888.00 2014-02-28 18:14:44.250 059 12505.10 42.17 54782.85 88888.00 2014-02-28 18:14:44.375 059 12505.10 42.12 54782.82 88888.00 2014-02-28 18:14:44.500 059 12505.15 42.15 54782.82 88888.00 2014-02-28 18:14:44.625 059 12505.12 42.15 54782.85 88888.00 2014-02-28 18:14:44.750 059 12505.12 42.15 54782.85 88888.00 2014-02-28 18:14:44.875 059 12505.23 42.15 54782.85 88888.00 2014-02-28 18:14:45.000 059 12505.23 42.12 54782.85 88888.00 2014-02-28 18:14:45.125 059 12505.17 42.10 54782.88 88888.00 2014-02-28 18:14:45.250 059 12505.08 42.10 54782.88 88888.00 2014-02-28 18:14:45.375 059 12505.15 42.10 54782.88 88888.00 2014-02-28 18:14:45.500 059 12505.15 42.08 54782.85 88888.00 2014-02-28 18:14:45.625 059 12505.20 42.10 54782.88 88888.00 2014-02-28 18:14:45.750 059 12505.23 42.10 54782.88 88888.00 2014-02-28 18:14:45.875 059 12505.15 42.10 54782.85 88888.00 2014-02-28 18:14:46.000 059 12505.17 42.08 54782.85 88888.00 2014-02-28 18:14:46.125 059 12505.12 42.05 54782.85 88888.00 2014-02-28 18:14:46.250 059 12505.05 42.00 54782.82 88888.00 2014-02-28 18:14:46.375 059 12505.02 42.00 54782.82 88888.00 2014-02-28 18:14:46.500 059 12505.10 42.00 54782.85 88888.00 2014-02-28 18:14:46.625 059 12505.15 42.02 54782.88 88888.00 2014-02-28 18:14:46.750 059 12505.20 42.00 54782.90 88888.00 2014-02-28 18:14:46.875 059 12505.23 42.00 54782.85 88888.00 2014-02-28 18:14:47.000 059 12505.20 42.00 54782.85 88888.00 2014-02-28 18:14:47.125 059 12505.20 42.00 54782.85 88888.00 2014-02-28 18:14:47.250 059 12505.15 41.98 54782.85 88888.00 2014-02-28 18:14:47.375 059 12505.23 41.98 54782.85 88888.00 2014-02-28 18:14:47.500 059 12505.23 41.95 54782.85 88888.00 2014-02-28 18:14:47.625 059 12505.23 41.92 54782.82 88888.00 2014-02-28 18:14:47.750 059 12505.20 41.90 54782.82 88888.00 2014-02-28 18:14:47.875 059 12505.25 41.92 54782.88 88888.00 2014-02-28 18:14:48.000 059 12505.20 41.92 54782.82 88888.00 2014-02-28 18:14:48.125 059 12505.23 41.90 54782.85 88888.00 2014-02-28 18:14:48.250 059 12505.23 41.92 54782.85 88888.00 2014-02-28 18:14:48.375 059 12505.25 41.92 54782.82 88888.00 2014-02-28 18:14:48.500 059 12505.20 41.90 54782.82 88888.00 2014-02-28 18:14:48.625 059 12505.15 41.90 54782.88 88888.00 2014-02-28 18:14:48.750 059 12505.20 41.88 54782.85 88888.00 2014-02-28 18:14:48.875 059 12505.20 41.90 54782.82 88888.00 2014-02-28 18:14:49.000 059 12505.27 41.85 54782.82 88888.00 2014-02-28 18:14:49.125 059 12505.30 41.83 54782.85 88888.00 2014-02-28 18:14:49.250 059 12505.25 41.80 54782.82 88888.00 2014-02-28 18:14:49.375 059 12505.30 41.83 54782.82 88888.00 2014-02-28 18:14:49.500 059 12505.30 41.85 54782.82 88888.00 2014-02-28 18:14:49.625 059 12505.25 41.85 54782.85 88888.00 2014-02-28 18:14:49.750 059 12505.27 41.83 54782.85 88888.00 2014-02-28 18:14:49.875 059 12505.30 41.85 54782.85 88888.00 2014-02-28 18:14:50.000 059 12505.30 41.83 54782.82 88888.00 2014-02-28 18:14:50.125 059 12505.25 41.80 54782.82 88888.00 2014-02-28 18:14:50.250 059 12505.15 41.80 54782.85 88888.00 2014-02-28 18:14:50.375 059 12505.23 41.83 54782.85 88888.00 2014-02-28 18:14:50.500 059 12505.33 41.85 54782.88 88888.00 2014-02-28 18:14:50.625 059 12505.30 41.77 54782.82 88888.00 2014-02-28 18:14:50.750 059 12505.30 41.73 54782.82 88888.00 2014-02-28 18:14:50.875 059 12505.27 41.75 54782.80 88888.00 2014-02-28 18:14:51.000 059 12505.30 41.75 54782.80 88888.00 2014-02-28 18:14:51.125 059 12505.33 41.77 54782.80 88888.00 2014-02-28 18:14:51.250 059 12505.30 41.75 54782.80 88888.00 2014-02-28 18:14:51.375 059 12505.38 41.77 54782.80 88888.00 2014-02-28 18:14:51.500 059 12505.42 41.73 54782.80 88888.00 2014-02-28 18:14:51.625 059 12505.35 41.70 54782.80 88888.00 2014-02-28 18:14:51.750 059 12505.25 41.70 54782.82 88888.00 2014-02-28 18:14:51.875 059 12505.27 41.70 54782.80 88888.00 2014-02-28 18:14:52.000 059 12505.25 41.73 54782.80 88888.00 2014-02-28 18:14:52.125 059 12505.20 41.73 54782.80 88888.00 2014-02-28 18:14:52.250 059 12505.27 41.70 54782.82 88888.00 2014-02-28 18:14:52.375 059 12505.35 41.70 54782.82 88888.00 2014-02-28 18:14:52.500 059 12505.33 41.70 54782.82 88888.00 2014-02-28 18:14:52.625 059 12505.38 41.70 54782.78 88888.00 2014-02-28 18:14:52.750 059 12505.40 41.67 54782.78 88888.00 2014-02-28 18:14:52.875 059 12505.45 41.67 54782.80 88888.00 2014-02-28 18:14:53.000 059 12505.48 41.67 54782.82 88888.00 2014-02-28 18:14:53.125 059 12505.42 41.65 54782.80 88888.00 2014-02-28 18:14:53.250 059 12505.40 41.62 54782.80 88888.00 2014-02-28 18:14:53.375 059 12505.48 41.62 54782.80 88888.00 2014-02-28 18:14:53.500 059 12505.45 41.62 54782.85 88888.00 2014-02-28 18:14:53.625 059 12505.42 41.62 54782.85 88888.00 2014-02-28 18:14:53.750 059 12505.40 41.62 54782.82 88888.00 2014-02-28 18:14:53.875 059 12505.42 41.62 54782.80 88888.00 2014-02-28 18:14:54.000 059 12505.50 41.62 54782.78 88888.00 2014-02-28 18:14:54.125 059 12505.48 41.65 54782.85 88888.00 2014-02-28 18:14:54.250 059 12505.45 41.62 54782.85 88888.00 2014-02-28 18:14:54.375 059 12505.55 41.62 54782.85 88888.00 2014-02-28 18:14:54.500 059 12505.50 41.62 54782.82 88888.00 2014-02-28 18:14:54.625 059 12505.35 41.62 54782.80 88888.00 2014-02-28 18:14:54.750 059 12505.40 41.60 54782.80 88888.00 2014-02-28 18:14:54.875 059 12505.52 41.62 54782.82 88888.00 2014-02-28 18:14:55.000 059 12505.55 41.60 54782.82 88888.00 2014-02-28 18:14:55.125 059 12505.50 41.60 54782.82 88888.00 2014-02-28 18:14:55.250 059 12505.48 41.60 54782.85 88888.00 2014-02-28 18:14:55.375 059 12505.55 41.62 54782.85 88888.00 2014-02-28 18:14:55.500 059 12505.52 41.62 54782.85 88888.00 2014-02-28 18:14:55.625 059 12505.52 41.60 54782.82 88888.00 2014-02-28 18:14:55.750 059 12505.50 41.60 54782.80 88888.00 2014-02-28 18:14:55.875 059 12505.48 41.55 54782.80 88888.00 2014-02-28 18:14:56.000 059 12505.48 41.58 54782.80 88888.00 2014-02-28 18:14:56.125 059 12505.48 41.60 54782.80 88888.00 2014-02-28 18:14:56.250 059 12505.45 41.58 54782.80 88888.00 2014-02-28 18:14:56.375 059 12505.52 41.58 54782.80 88888.00 2014-02-28 18:14:56.500 059 12505.60 41.60 54782.82 88888.00 2014-02-28 18:14:56.625 059 12505.55 41.58 54782.82 88888.00 2014-02-28 18:14:56.750 059 12505.50 41.60 54782.82 88888.00 2014-02-28 18:14:56.875 059 12505.55 41.55 54782.80 88888.00 2014-02-28 18:14:57.000 059 12505.58 41.50 54782.78 88888.00 2014-02-28 18:14:57.125 059 12505.58 41.52 54782.80 88888.00 2014-02-28 18:14:57.250 059 12505.50 41.52 54782.80 88888.00 2014-02-28 18:14:57.375 059 12505.50 41.52 54782.80 88888.00 2014-02-28 18:14:57.500 059 12505.55 41.52 54782.82 88888.00 2014-02-28 18:14:57.625 059 12505.58 41.52 54782.82 88888.00 2014-02-28 18:14:57.750 059 12505.58 41.52 54782.80 88888.00 2014-02-28 18:14:57.875 059 12505.55 41.50 54782.80 88888.00 2014-02-28 18:14:58.000 059 12505.55 41.52 54782.82 88888.00 2014-02-28 18:14:58.125 059 12505.55 41.52 54782.85 88888.00 2014-02-28 18:14:58.250 059 12505.55 41.48 54782.82 88888.00 2014-02-28 18:14:58.375 059 12505.58 41.50 54782.80 88888.00 2014-02-28 18:14:58.500 059 12505.58 41.50 54782.80 88888.00 2014-02-28 18:14:58.625 059 12505.60 41.50 54782.82 88888.00 2014-02-28 18:14:58.750 059 12505.62 41.52 54782.85 88888.00 2014-02-28 18:14:58.875 059 12505.58 41.50 54782.80 88888.00 2014-02-28 18:14:59.000 059 12505.58 41.48 54782.80 88888.00 2014-02-28 18:14:59.125 059 12505.52 41.50 54782.78 88888.00 2014-02-28 18:14:59.250 059 12505.52 41.45 54782.80 88888.00 2014-02-28 18:14:59.375 059 12505.58 41.48 54782.82 88888.00 2014-02-28 18:14:59.500 059 12505.62 41.48 54782.85 88888.00 2014-02-28 18:14:59.625 059 12505.65 41.48 54782.82 88888.00 2014-02-28 18:14:59.750 059 12505.62 41.48 54782.80 88888.00 2014-02-28 18:14:59.875 059 12505.62 41.48 54782.80 88888.00 2014-02-28 18:15:00.000 059 12505.55 41.48 54782.80 88888.00 2014-02-28 18:15:00.125 059 12505.52 41.45 54782.82 88888.00 2014-02-28 18:15:00.250 059 12505.55 41.45 54782.82 88888.00 2014-02-28 18:15:00.375 059 12505.55 41.48 54782.82 88888.00 2014-02-28 18:15:00.500 059 12505.58 41.48 54782.85 88888.00 2014-02-28 18:15:00.625 059 12505.58 41.45 54782.82 88888.00 2014-02-28 18:15:00.750 059 12505.60 41.42 54782.80 88888.00 2014-02-28 18:15:00.875 059 12505.65 41.42 54782.85 88888.00 2014-02-28 18:15:01.000 059 12505.60 41.42 54782.82 88888.00 2014-02-28 18:15:01.125 059 12505.55 41.40 54782.85 88888.00 2014-02-28 18:15:01.250 059 12505.48 41.40 54782.82 88888.00 2014-02-28 18:15:01.375 059 12505.58 41.40 54782.85 88888.00 2014-02-28 18:15:01.500 059 12505.65 41.38 54782.80 88888.00 2014-02-28 18:15:01.625 059 12505.62 41.38 54782.82 88888.00 2014-02-28 18:15:01.750 059 12505.62 41.45 54782.85 88888.00 2014-02-28 18:15:01.875 059 12505.60 41.40 54782.85 88888.00 2014-02-28 18:15:02.000 059 12505.45 41.38 54782.85 88888.00 2014-02-28 18:15:02.125 059 12505.35 41.33 54782.82 88888.00 2014-02-28 18:15:02.250 059 12505.35 41.33 54782.85 88888.00 2014-02-28 18:15:02.375 059 12505.42 41.38 54782.88 88888.00 2014-02-28 18:15:02.500 059 12505.48 41.35 54782.88 88888.00 2014-02-28 18:15:02.625 059 12505.48 41.33 54782.85 88888.00 2014-02-28 18:15:02.750 059 12505.42 41.33 54782.88 88888.00 2014-02-28 18:15:02.875 059 12505.33 41.33 54782.90 88888.00 2014-02-28 18:15:03.000 059 12505.33 41.30 54782.88 88888.00 2014-02-28 18:15:03.125 059 12505.38 41.33 54782.90 88888.00 2014-02-28 18:15:03.250 059 12505.40 41.27 54782.93 88888.00 2014-02-28 18:15:03.375 059 12505.48 41.27 54782.90 88888.00 2014-02-28 18:15:03.500 059 12505.42 41.27 54782.88 88888.00 2014-02-28 18:15:03.625 059 12505.48 41.25 54782.85 88888.00 2014-02-28 18:15:03.750 059 12505.55 41.20 54782.88 88888.00 2014-02-28 18:15:03.875 059 12505.45 41.23 54782.88 88888.00 2014-02-28 18:15:04.000 059 12505.40 41.23 54782.88 88888.00 2014-02-28 18:15:04.125 059 12505.35 41.25 54782.88 88888.00 2014-02-28 18:15:04.250 059 12505.35 41.20 54782.90 88888.00 2014-02-28 18:15:04.375 059 12505.42 41.20 54782.90 88888.00 2014-02-28 18:15:04.500 059 12505.40 41.23 54782.88 88888.00 2014-02-28 18:15:04.625 059 12505.45 41.23 54782.88 88888.00 2014-02-28 18:15:04.750 059 12505.40 41.23 54782.88 88888.00 2014-02-28 18:15:04.875 059 12505.45 41.20 54782.88 88888.00 2014-02-28 18:15:05.000 059 12505.45 41.15 54782.88 88888.00 2014-02-28 18:15:05.125 059 12505.38 41.17 54782.93 88888.00 2014-02-28 18:15:05.250 059 12505.27 41.15 54782.90 88888.00 2014-02-28 18:15:05.375 059 12505.35 41.15 54782.90 88888.00 2014-02-28 18:15:05.500 059 12505.42 41.12 54782.93 88888.00 2014-02-28 18:15:05.625 059 12505.42 41.12 54782.90 88888.00 2014-02-28 18:15:05.750 059 12505.35 41.08 54782.90 88888.00 2014-02-28 18:15:05.875 059 12505.35 41.05 54782.90 88888.00 2014-02-28 18:15:06.000 059 12505.42 41.10 54782.90 88888.00 2014-02-28 18:15:06.125 059 12505.35 41.08 54782.93 88888.00 2014-02-28 18:15:06.250 059 12505.30 41.05 54782.93 88888.00 2014-02-28 18:15:06.375 059 12505.38 41.02 54782.90 88888.00 2014-02-28 18:15:06.500 059 12505.40 41.00 54782.88 88888.00 2014-02-28 18:15:06.625 059 12505.42 41.00 54782.90 88888.00 2014-02-28 18:15:06.750 059 12505.48 41.00 54782.93 88888.00 2014-02-28 18:15:06.875 059 12505.45 41.00 54782.95 88888.00 2014-02-28 18:15:07.000 059 12505.40 41.00 54782.90 88888.00 2014-02-28 18:15:07.125 059 12505.33 40.98 54782.93 88888.00 2014-02-28 18:15:07.250 059 12505.27 40.95 54782.97 88888.00 2014-02-28 18:15:07.375 059 12505.27 40.95 54782.95 88888.00 2014-02-28 18:15:07.500 059 12505.30 40.95 54782.95 88888.00 2014-02-28 18:15:07.625 059 12505.30 40.95 54782.95 88888.00 2014-02-28 18:15:07.750 059 12505.30 40.90 54782.93 88888.00 2014-02-28 18:15:07.875 059 12505.25 40.92 54782.97 88888.00 2014-02-28 18:15:08.000 059 12505.27 40.90 54782.95 88888.00 2014-02-28 18:15:08.125 059 12505.30 40.85 54782.95 88888.00 2014-02-28 18:15:08.250 059 12505.27 40.85 54782.95 88888.00 2014-02-28 18:15:08.375 059 12505.25 40.88 54782.95 88888.00 2014-02-28 18:15:08.500 059 12505.20 40.88 54782.95 88888.00 2014-02-28 18:15:08.625 059 12505.25 40.90 54782.95 88888.00 2014-02-28 18:15:08.750 059 12505.33 40.90 54782.95 88888.00 2014-02-28 18:15:08.875 059 12505.27 40.85 54782.93 88888.00 2014-02-28 18:15:09.000 059 12505.23 40.83 54782.90 88888.00 2014-02-28 18:15:09.125 059 12505.25 40.83 54782.95 88888.00 2014-02-28 18:15:09.250 059 12505.30 40.80 54782.97 88888.00 2014-02-28 18:15:09.375 059 12505.30 40.80 54782.95 88888.00 2014-02-28 18:15:09.500 059 12505.33 40.83 54782.95 88888.00 2014-02-28 18:15:09.625 059 12505.33 40.80 54782.95 88888.00 2014-02-28 18:15:09.750 059 12505.33 40.75 54782.97 88888.00 2014-02-28 18:15:09.875 059 12505.38 40.77 54782.95 88888.00 2014-02-28 18:15:10.000 059 12505.35 40.75 54782.95 88888.00 2014-02-28 18:15:10.125 059 12505.35 40.73 54782.97 88888.00 2014-02-28 18:15:10.250 059 12505.38 40.73 54783.03 88888.00 2014-02-28 18:15:10.375 059 12505.48 40.73 54783.00 88888.00 2014-02-28 18:15:10.500 059 12505.40 40.70 54782.97 88888.00 2014-02-28 18:15:10.625 059 12505.40 40.70 54782.97 88888.00 2014-02-28 18:15:10.750 059 12505.40 40.70 54782.97 88888.00 2014-02-28 18:15:10.875 059 12505.38 40.67 54783.00 88888.00 2014-02-28 18:15:11.000 059 12505.30 40.65 54783.00 88888.00 2014-02-28 18:15:11.125 059 12505.27 40.65 54782.97 88888.00 2014-02-28 18:15:11.250 059 12505.33 40.62 54783.00 88888.00 2014-02-28 18:15:11.375 059 12505.40 40.62 54783.00 88888.00 2014-02-28 18:15:11.500 059 12505.40 40.62 54783.00 88888.00 2014-02-28 18:15:11.625 059 12505.35 40.60 54782.97 88888.00 2014-02-28 18:15:11.750 059 12505.35 40.60 54782.95 88888.00 2014-02-28 18:15:11.875 059 12505.40 40.62 54782.97 88888.00 2014-02-28 18:15:12.000 059 12505.42 40.60 54782.97 88888.00 2014-02-28 18:15:12.125 059 12505.40 40.58 54783.00 88888.00 2014-02-28 18:15:12.250 059 12505.35 40.55 54782.97 88888.00 2014-02-28 18:15:12.375 059 12505.45 40.55 54783.00 88888.00 2014-02-28 18:15:12.500 059 12505.42 40.52 54782.97 88888.00 2014-02-28 18:15:12.625 059 12505.40 40.48 54782.97 88888.00 2014-02-28 18:15:12.750 059 12505.42 40.50 54782.97 88888.00 2014-02-28 18:15:12.875 059 12505.48 40.50 54783.00 88888.00 2014-02-28 18:15:13.000 059 12505.50 40.48 54782.97 88888.00 2014-02-28 18:15:13.125 059 12505.45 40.45 54782.97 88888.00 2014-02-28 18:15:13.250 059 12505.40 40.42 54782.97 88888.00 2014-02-28 18:15:13.375 059 12505.50 40.48 54782.95 88888.00 2014-02-28 18:15:13.500 059 12505.48 40.48 54782.95 88888.00 2014-02-28 18:15:13.625 059 12505.50 40.45 54782.97 88888.00 2014-02-28 18:15:13.750 059 12505.50 40.45 54782.95 88888.00 2014-02-28 18:15:13.875 059 12505.50 40.42 54782.95 88888.00 2014-02-28 18:15:14.000 059 12505.55 40.45 54782.95 88888.00 2014-02-28 18:15:14.125 059 12505.55 40.45 54783.00 88888.00 2014-02-28 18:15:14.250 059 12505.60 40.40 54782.97 88888.00 2014-02-28 18:15:14.375 059 12505.62 40.40 54782.95 88888.00 2014-02-28 18:15:14.500 059 12505.55 40.38 54782.95 88888.00 2014-02-28 18:15:14.625 059 12505.52 40.35 54782.93 88888.00 2014-02-28 18:15:14.750 059 12505.65 40.38 54782.93 88888.00 2014-02-28 18:15:14.875 059 12505.67 40.38 54782.95 88888.00 2014-02-28 18:15:15.000 059 12505.60 40.38 54782.88 88888.00 2014-02-28 18:15:15.125 059 12505.58 40.38 54782.95 88888.00 2014-02-28 18:15:15.250 059 12505.58 40.35 54782.95 88888.00 2014-02-28 18:15:15.375 059 12505.62 40.35 54782.95 88888.00 2014-02-28 18:15:15.500 059 12505.70 40.33 54782.93 88888.00 2014-02-28 18:15:15.625 059 12505.73 40.30 54782.90 88888.00 2014-02-28 18:15:15.750 059 12505.70 40.33 54782.90 88888.00 2014-02-28 18:15:15.875 059 12505.70 40.33 54782.95 88888.00 2014-02-28 18:15:16.000 059 12505.75 40.33 54782.95 88888.00 2014-02-28 18:15:16.125 059 12505.77 40.27 54782.97 88888.00 2014-02-28 18:15:16.250 059 12505.73 40.27 54782.97 88888.00 2014-02-28 18:15:16.375 059 12505.73 40.27 54782.97 88888.00 2014-02-28 18:15:16.500 059 12505.75 40.27 54782.95 88888.00 2014-02-28 18:15:16.625 059 12505.77 40.27 54782.97 88888.00 2014-02-28 18:15:16.750 059 12505.77 40.27 54782.93 88888.00 2014-02-28 18:15:16.875 059 12505.80 40.23 54782.90 88888.00 2014-02-28 18:15:17.000 059 12505.77 40.25 54782.90 88888.00 2014-02-28 18:15:17.125 059 12505.75 40.25 54782.88 88888.00 2014-02-28 18:15:17.250 059 12505.73 40.20 54782.88 88888.00 2014-02-28 18:15:17.375 059 12505.80 40.17 54782.88 88888.00 2014-02-28 18:15:17.500 059 12505.88 40.23 54782.88 88888.00 2014-02-28 18:15:17.625 059 12505.88 40.25 54782.90 88888.00 2014-02-28 18:15:17.750 059 12505.83 40.20 54782.90 88888.00 2014-02-28 18:15:17.875 059 12505.75 40.15 54782.90 88888.00 2014-02-28 18:15:18.000 059 12505.88 40.17 54782.90 88888.00 2014-02-28 18:15:18.125 059 12505.98 40.20 54782.90 88888.00 2014-02-28 18:15:18.250 059 12505.85 40.17 54782.93 88888.00 2014-02-28 18:15:18.375 059 12505.85 40.17 54782.93 88888.00 2014-02-28 18:15:18.500 059 12505.88 40.20 54782.95 88888.00 2014-02-28 18:15:18.625 059 12505.95 40.20 54782.95 88888.00 2014-02-28 18:15:18.750 059 12506.02 40.17 54782.90 88888.00 2014-02-28 18:15:18.875 059 12505.98 40.15 54782.85 88888.00 2014-02-28 18:15:19.000 059 12505.98 40.12 54782.88 88888.00 2014-02-28 18:15:19.125 059 12505.98 40.15 54782.90 88888.00 2014-02-28 18:15:19.250 059 12505.95 40.12 54782.93 88888.00 2014-02-28 18:15:19.375 059 12505.92 40.12 54782.93 88888.00 2014-02-28 18:15:19.500 059 12505.90 40.12 54782.90 88888.00 2014-02-28 18:15:19.625 059 12505.92 40.10 54782.90 88888.00 2014-02-28 18:15:19.750 059 12505.90 40.08 54782.85 88888.00 2014-02-28 18:15:19.875 059 12505.90 40.10 54782.85 88888.00 2014-02-28 18:15:20.000 059 12505.90 40.10 54782.85 88888.00 2014-02-28 18:15:20.125 059 12505.92 40.12 54782.88 88888.00 2014-02-28 18:15:20.250 059 12505.95 40.10 54782.85 88888.00 2014-02-28 18:15:20.375 059 12506.02 40.10 54782.88 88888.00 2014-02-28 18:15:20.500 059 12506.10 40.08 54782.88 88888.00 2014-02-28 18:15:20.625 059 12506.10 40.02 54782.88 88888.00 2014-02-28 18:15:20.750 059 12506.00 40.02 54782.88 88888.00 2014-02-28 18:15:20.875 059 12506.00 40.02 54782.88 88888.00 2014-02-28 18:15:21.000 059 12506.00 40.02 54782.85 88888.00 2014-02-28 18:15:21.125 059 12506.00 40.02 54782.85 88888.00 2014-02-28 18:15:21.250 059 12506.02 40.02 54782.88 88888.00 2014-02-28 18:15:21.375 059 12506.08 40.00 54782.88 88888.00 2014-02-28 18:15:21.500 059 12506.10 40.02 54782.90 88888.00 2014-02-28 18:15:21.625 059 12506.10 40.02 54782.90 88888.00 2014-02-28 18:15:21.750 059 12506.05 40.00 54782.90 88888.00 2014-02-28 18:15:21.875 059 12505.98 39.98 54782.90 88888.00 2014-02-28 18:15:22.000 059 12505.95 39.98 54782.90 88888.00 2014-02-28 18:15:22.125 059 12505.90 39.95 54782.90 88888.00 2014-02-28 18:15:22.250 059 12505.88 39.95 54782.93 88888.00 2014-02-28 18:15:22.375 059 12505.90 39.95 54782.90 88888.00 2014-02-28 18:15:22.500 059 12506.00 39.98 54782.90 88888.00 2014-02-28 18:15:22.625 059 12506.05 40.00 54782.90 88888.00 2014-02-28 18:15:22.750 059 12506.08 39.98 54782.93 88888.00 2014-02-28 18:15:22.875 059 12506.02 39.98 54782.93 88888.00 2014-02-28 18:15:23.000 059 12505.95 39.95 54782.95 88888.00 2014-02-28 18:15:23.125 059 12505.95 39.95 54782.93 88888.00 2014-02-28 18:15:23.250 059 12505.95 39.90 54782.90 88888.00 2014-02-28 18:15:23.375 059 12505.98 39.90 54782.90 88888.00 2014-02-28 18:15:23.500 059 12506.00 39.92 54782.93 88888.00 2014-02-28 18:15:23.625 059 12506.05 39.95 54782.88 88888.00 2014-02-28 18:15:23.750 059 12506.08 39.92 54782.88 88888.00 2014-02-28 18:15:23.875 059 12506.00 39.88 54782.90 88888.00 2014-02-28 18:15:24.000 059 12505.95 39.88 54782.88 88888.00 2014-02-28 18:15:24.125 059 12505.92 39.83 54782.90 88888.00 2014-02-28 18:15:24.250 059 12505.90 39.83 54782.90 88888.00 2014-02-28 18:15:24.375 059 12505.98 39.80 54782.90 88888.00 2014-02-28 18:15:24.500 059 12505.98 39.88 54782.90 88888.00 2014-02-28 18:15:24.625 059 12506.00 39.88 54782.93 88888.00 2014-02-28 18:15:24.750 059 12506.05 39.85 54782.95 88888.00 2014-02-28 18:15:24.875 059 12506.08 39.85 54782.95 88888.00 2014-02-28 18:15:25.000 059 12506.05 39.83 54782.95 88888.00 2014-02-28 18:15:25.125 059 12505.92 39.83 54782.93 88888.00 2014-02-28 18:15:25.250 059 12505.85 39.77 54782.93 88888.00 2014-02-28 18:15:25.375 059 12505.90 39.77 54782.95 88888.00 2014-02-28 18:15:25.500 059 12505.85 39.77 54782.95 88888.00 2014-02-28 18:15:25.625 059 12505.83 39.77 54782.93 88888.00 2014-02-28 18:15:25.750 059 12505.88 39.75 54782.90 88888.00 2014-02-28 18:15:25.875 059 12505.85 39.73 54782.93 88888.00 2014-02-28 18:15:26.000 059 12505.83 39.73 54782.93 88888.00 2014-02-28 18:15:26.125 059 12505.80 39.75 54782.95 88888.00 2014-02-28 18:15:26.250 059 12505.80 39.73 54782.93 88888.00 2014-02-28 18:15:26.375 059 12505.83 39.65 54782.93 88888.00 2014-02-28 18:15:26.500 059 12505.83 39.75 54782.93 88888.00 2014-02-28 18:15:26.625 059 12505.83 39.77 54782.95 88888.00 2014-02-28 18:15:26.750 059 12505.83 39.70 54782.95 88888.00 2014-02-28 18:15:26.875 059 12505.83 39.70 54782.95 88888.00 2014-02-28 18:15:27.000 059 12505.83 39.70 54782.95 88888.00 2014-02-28 18:15:27.125 059 12505.80 39.75 54782.95 88888.00 2014-02-28 18:15:27.250 059 12505.83 39.65 54782.95 88888.00 2014-02-28 18:15:27.375 059 12505.90 39.67 54783.00 88888.00 2014-02-28 18:15:27.500 059 12505.88 39.73 54782.97 88888.00 2014-02-28 18:15:27.625 059 12505.80 39.67 54782.95 88888.00 2014-02-28 18:15:27.750 059 12505.80 39.65 54782.93 88888.00 2014-02-28 18:15:27.875 059 12505.75 39.67 54782.95 88888.00 2014-02-28 18:15:28.000 059 12505.75 39.65 54782.95 88888.00 2014-02-28 18:15:28.125 059 12505.83 39.67 54782.97 88888.00 2014-02-28 18:15:28.250 059 12505.80 39.62 54782.97 88888.00 2014-02-28 18:15:28.375 059 12505.73 39.60 54782.95 88888.00 2014-02-28 18:15:28.500 059 12505.67 39.60 54782.95 88888.00 2014-02-28 18:15:28.625 059 12505.73 39.62 54782.95 88888.00 2014-02-28 18:15:28.750 059 12505.77 39.62 54783.00 88888.00 2014-02-28 18:15:28.875 059 12505.73 39.60 54782.97 88888.00 2014-02-28 18:15:29.000 059 12505.62 39.58 54782.95 88888.00 2014-02-28 18:15:29.125 059 12505.70 39.55 54783.00 88888.00 2014-02-28 18:15:29.250 059 12505.73 39.60 54783.03 88888.00 2014-02-28 18:15:29.375 059 12505.75 39.60 54783.03 88888.00 2014-02-28 18:15:29.500 059 12505.75 39.55 54783.00 88888.00 2014-02-28 18:15:29.625 059 12505.70 39.52 54783.00 88888.00 2014-02-28 18:15:29.750 059 12505.67 39.55 54783.00 88888.00 2014-02-28 18:15:29.875 059 12505.77 39.58 54783.00 88888.00 2014-02-28 18:15:30.000 059 12505.80 39.55 54783.03 88888.00 2014-02-28 18:15:30.125 059 12505.80 39.55 54783.03 88888.00 2014-02-28 18:15:30.250 059 12505.73 39.58 54783.03 88888.00 2014-02-28 18:15:30.375 059 12505.67 39.55 54783.03 88888.00 2014-02-28 18:15:30.500 059 12505.65 39.55 54783.03 88888.00 2014-02-28 18:15:30.625 059 12505.67 39.52 54783.00 88888.00 2014-02-28 18:15:30.750 059 12505.65 39.52 54783.03 88888.00 2014-02-28 18:15:30.875 059 12505.65 39.50 54783.03 88888.00 2014-02-28 18:15:31.000 059 12505.65 39.50 54783.00 88888.00 2014-02-28 18:15:31.125 059 12505.67 39.50 54783.03 88888.00 2014-02-28 18:15:31.250 059 12505.62 39.45 54783.03 88888.00 2014-02-28 18:15:31.375 059 12505.65 39.48 54783.03 88888.00 2014-02-28 18:15:31.500 059 12505.67 39.45 54783.05 88888.00 2014-02-28 18:15:31.625 059 12505.70 39.45 54783.00 88888.00 2014-02-28 18:15:31.750 059 12505.67 39.40 54782.97 88888.00 2014-02-28 18:15:31.875 059 12505.67 39.40 54783.03 88888.00 2014-02-28 18:15:32.000 059 12505.67 39.40 54783.03 88888.00 2014-02-28 18:15:32.125 059 12505.73 39.40 54783.05 88888.00 2014-02-28 18:15:32.250 059 12505.73 39.42 54783.07 88888.00 2014-02-28 18:15:32.375 059 12505.75 39.40 54783.05 88888.00 2014-02-28 18:15:32.500 059 12505.73 39.40 54783.05 88888.00 2014-02-28 18:15:32.625 059 12505.73 39.38 54783.05 88888.00 2014-02-28 18:15:32.750 059 12505.70 39.38 54783.05 88888.00 2014-02-28 18:15:32.875 059 12505.65 39.35 54783.05 88888.00 2014-02-28 18:15:33.000 059 12505.67 39.38 54783.03 88888.00 2014-02-28 18:15:33.125 059 12505.70 39.35 54783.03 88888.00 2014-02-28 18:15:33.250 059 12505.62 39.30 54783.05 88888.00 2014-02-28 18:15:33.375 059 12505.67 39.33 54783.05 88888.00 2014-02-28 18:15:33.500 059 12505.77 39.33 54783.07 88888.00 2014-02-28 18:15:33.625 059 12505.75 39.35 54783.07 88888.00 2014-02-28 18:15:33.750 059 12505.67 39.30 54783.03 88888.00 2014-02-28 18:15:33.875 059 12505.65 39.33 54783.05 88888.00 2014-02-28 18:15:34.000 059 12505.67 39.33 54783.05 88888.00 2014-02-28 18:15:34.125 059 12505.67 39.30 54783.07 88888.00 2014-02-28 18:15:34.250 059 12505.60 39.25 54783.07 88888.00 2014-02-28 18:15:34.375 059 12505.67 39.25 54783.05 88888.00 2014-02-28 18:15:34.500 059 12505.70 39.25 54783.05 88888.00 2014-02-28 18:15:34.625 059 12505.67 39.25 54783.05 88888.00 2014-02-28 18:15:34.750 059 12505.67 39.25 54783.05 88888.00 2014-02-28 18:15:34.875 059 12505.73 39.27 54783.07 88888.00 2014-02-28 18:15:35.000 059 12505.73 39.27 54783.05 88888.00 2014-02-28 18:15:35.125 059 12505.67 39.20 54783.03 88888.00 2014-02-28 18:15:35.250 059 12505.65 39.20 54783.03 88888.00 2014-02-28 18:15:35.375 059 12505.67 39.23 54783.05 88888.00 2014-02-28 18:15:35.500 059 12505.70 39.23 54783.05 88888.00 2014-02-28 18:15:35.625 059 12505.67 39.17 54783.05 88888.00 2014-02-28 18:15:35.750 059 12505.65 39.20 54783.07 88888.00 2014-02-28 18:15:35.875 059 12505.67 39.20 54783.07 88888.00 2014-02-28 18:15:36.000 059 12505.75 39.20 54783.03 88888.00 2014-02-28 18:15:36.125 059 12505.77 39.17 54783.03 88888.00 2014-02-28 18:15:36.250 059 12505.75 39.15 54783.05 88888.00 2014-02-28 18:15:36.375 059 12505.77 39.15 54783.03 88888.00 2014-02-28 18:15:36.500 059 12505.75 39.15 54783.00 88888.00 2014-02-28 18:15:36.625 059 12505.75 39.15 54783.05 88888.00 2014-02-28 18:15:36.750 059 12505.83 39.15 54783.07 88888.00 2014-02-28 18:15:36.875 059 12505.77 39.10 54783.05 88888.00 2014-02-28 18:15:37.000 059 12505.73 39.08 54783.00 88888.00 2014-02-28 18:15:37.125 059 12505.73 39.08 54783.00 88888.00 2014-02-28 18:15:37.250 059 12505.75 39.02 54783.03 88888.00 2014-02-28 18:15:37.375 059 12505.75 39.08 54783.03 88888.00 2014-02-28 18:15:37.500 059 12505.73 39.05 54783.00 88888.00 2014-02-28 18:15:37.625 059 12505.67 39.02 54783.00 88888.00 2014-02-28 18:15:37.750 059 12505.70 39.05 54783.03 88888.00 2014-02-28 18:15:37.875 059 12505.75 39.08 54783.03 88888.00 2014-02-28 18:15:38.000 059 12505.80 39.08 54783.00 88888.00 2014-02-28 18:15:38.125 059 12505.83 39.02 54783.00 88888.00 2014-02-28 18:15:38.250 059 12505.80 39.00 54783.03 88888.00 2014-02-28 18:15:38.375 059 12505.85 39.00 54783.03 88888.00 2014-02-28 18:15:38.500 059 12505.92 39.00 54782.97 88888.00 2014-02-28 18:15:38.625 059 12505.95 38.98 54783.00 88888.00 2014-02-28 18:15:38.750 059 12505.95 39.02 54783.03 88888.00 2014-02-28 18:15:38.875 059 12505.92 39.02 54783.05 88888.00 2014-02-28 18:15:39.000 059 12505.92 38.95 54783.03 88888.00 2014-02-28 18:15:39.125 059 12505.92 38.95 54783.00 88888.00 2014-02-28 18:15:39.250 059 12505.88 38.92 54783.00 88888.00 2014-02-28 18:15:39.375 059 12505.95 38.92 54782.97 88888.00 2014-02-28 18:15:39.500 059 12506.00 38.92 54782.97 88888.00 2014-02-28 18:15:39.625 059 12505.98 38.95 54782.97 88888.00 2014-02-28 18:15:39.750 059 12506.00 38.95 54782.97 88888.00 2014-02-28 18:15:39.875 059 12506.00 38.92 54782.97 88888.00 2014-02-28 18:15:40.000 059 12506.00 38.90 54782.93 88888.00 2014-02-28 18:15:40.125 059 12506.00 38.90 54782.97 88888.00 2014-02-28 18:15:40.250 059 12506.05 38.90 54783.00 88888.00 2014-02-28 18:15:40.375 059 12506.05 38.90 54783.00 88888.00 2014-02-28 18:15:40.500 059 12506.02 38.88 54783.03 88888.00 2014-02-28 18:15:40.625 059 12506.08 38.90 54783.00 88888.00 2014-02-28 18:15:40.750 059 12506.08 38.92 54783.00 88888.00 2014-02-28 18:15:40.875 059 12506.10 38.92 54782.97 88888.00 2014-02-28 18:15:41.000 059 12506.00 38.90 54782.95 88888.00 2014-02-28 18:15:41.125 059 12505.98 38.88 54782.97 88888.00 2014-02-28 18:15:41.250 059 12506.05 38.85 54782.97 88888.00 2014-02-28 18:15:41.375 059 12506.10 38.88 54782.97 88888.00 2014-02-28 18:15:41.500 059 12506.10 38.85 54783.00 88888.00 2014-02-28 18:15:41.625 059 12506.10 38.88 54783.00 88888.00 2014-02-28 18:15:41.750 059 12506.23 38.88 54783.03 88888.00 2014-02-28 18:15:41.875 059 12506.25 38.88 54783.00 88888.00 2014-02-28 18:15:42.000 059 12506.23 38.88 54782.97 88888.00 2014-02-28 18:15:42.125 059 12506.23 38.83 54782.95 88888.00 2014-02-28 18:15:42.250 059 12506.20 38.77 54782.95 88888.00 2014-02-28 18:15:42.375 059 12506.27 38.80 54782.97 88888.00 2014-02-28 18:15:42.500 059 12506.25 38.83 54782.95 88888.00 2014-02-28 18:15:42.625 059 12506.15 38.83 54782.95 88888.00 2014-02-28 18:15:42.750 059 12506.15 38.80 54782.90 88888.00 2014-02-28 18:15:42.875 059 12506.23 38.77 54782.93 88888.00 2014-02-28 18:15:43.000 059 12506.27 38.80 54782.95 88888.00 2014-02-28 18:15:43.125 059 12506.25 38.80 54782.93 88888.00 2014-02-28 18:15:43.250 059 12506.23 38.80 54782.95 88888.00 2014-02-28 18:15:43.375 059 12506.30 38.80 54782.95 88888.00 2014-02-28 18:15:43.500 059 12506.27 38.77 54782.93 88888.00 2014-02-28 18:15:43.625 059 12506.23 38.77 54782.93 88888.00 2014-02-28 18:15:43.750 059 12506.25 38.75 54782.93 88888.00 2014-02-28 18:15:43.875 059 12506.40 38.77 54782.95 88888.00 2014-02-28 18:15:44.000 059 12506.45 38.77 54782.93 88888.00 2014-02-28 18:15:44.125 059 12506.38 38.77 54782.97 88888.00 2014-02-28 18:15:44.250 059 12506.33 38.73 54782.95 88888.00 2014-02-28 18:15:44.375 059 12506.35 38.75 54782.95 88888.00 2014-02-28 18:15:44.500 059 12506.42 38.75 54782.95 88888.00 2014-02-28 18:15:44.625 059 12506.40 38.75 54782.95 88888.00 2014-02-28 18:15:44.750 059 12506.33 38.73 54782.93 88888.00 2014-02-28 18:15:44.875 059 12506.33 38.73 54782.90 88888.00 2014-02-28 18:15:45.000 059 12506.40 38.75 54782.93 88888.00 2014-02-28 18:15:45.125 059 12506.40 38.75 54782.93 88888.00 2014-02-28 18:15:45.250 059 12506.40 38.77 54782.97 88888.00 2014-02-28 18:15:45.375 059 12506.48 38.77 54782.97 88888.00 2014-02-28 18:15:45.500 059 12506.48 38.73 54782.97 88888.00 2014-02-28 18:15:45.625 059 12506.48 38.73 54782.95 88888.00 2014-02-28 18:15:45.750 059 12506.48 38.73 54782.93 88888.00 2014-02-28 18:15:45.875 059 12506.55 38.73 54782.95 88888.00 2014-02-28 18:15:46.000 059 12506.52 38.73 54782.93 88888.00 2014-02-28 18:15:46.125 059 12506.55 38.73 54782.95 88888.00 2014-02-28 18:15:46.250 059 12506.48 38.70 54782.90 88888.00 2014-02-28 18:15:46.375 059 12506.45 38.67 54782.90 88888.00 2014-02-28 18:15:46.500 059 12506.45 38.73 54782.93 88888.00 2014-02-28 18:15:46.625 059 12506.55 38.70 54782.93 88888.00 2014-02-28 18:15:46.750 059 12506.60 38.70 54782.90 88888.00 2014-02-28 18:15:46.875 059 12506.60 38.67 54782.90 88888.00 2014-02-28 18:15:47.000 059 12506.62 38.67 54782.90 88888.00 2014-02-28 18:15:47.125 059 12506.67 38.67 54782.90 88888.00 2014-02-28 18:15:47.250 059 12506.65 38.65 54782.90 88888.00 2014-02-28 18:15:47.375 059 12506.77 38.67 54782.88 88888.00 2014-02-28 18:15:47.500 059 12506.83 38.67 54782.93 88888.00 2014-02-28 18:15:47.625 059 12506.77 38.67 54782.93 88888.00 2014-02-28 18:15:47.750 059 12506.73 38.67 54782.93 88888.00 2014-02-28 18:15:47.875 059 12506.75 38.70 54782.93 88888.00 2014-02-28 18:15:48.000 059 12506.75 38.67 54782.90 88888.00 2014-02-28 18:15:48.125 059 12506.70 38.65 54782.93 88888.00 2014-02-28 18:15:48.250 059 12506.67 38.65 54782.95 88888.00 2014-02-28 18:15:48.375 059 12506.70 38.62 54782.93 88888.00 2014-02-28 18:15:48.500 059 12506.70 38.62 54782.93 88888.00 2014-02-28 18:15:48.625 059 12506.73 38.65 54782.90 88888.00 2014-02-28 18:15:48.750 059 12506.77 38.62 54782.90 88888.00 2014-02-28 18:15:48.875 059 12506.77 38.62 54782.90 88888.00 2014-02-28 18:15:49.000 059 12506.73 38.60 54782.90 88888.00 2014-02-28 18:15:49.125 059 12506.70 38.60 54782.93 88888.00 2014-02-28 18:15:49.250 059 12506.62 38.62 54782.90 88888.00 2014-02-28 18:15:49.375 059 12506.65 38.62 54782.88 88888.00 2014-02-28 18:15:49.500 059 12506.60 38.60 54782.85 88888.00 2014-02-28 18:15:49.625 059 12506.67 38.60 54782.85 88888.00 2014-02-28 18:15:49.750 059 12506.73 38.58 54782.85 88888.00 2014-02-28 18:15:49.875 059 12506.75 38.55 54782.88 88888.00 2014-02-28 18:15:50.000 059 12506.77 38.55 54782.82 88888.00 2014-02-28 18:15:50.125 059 12506.83 38.55 54782.85 88888.00 2014-02-28 18:15:50.250 059 12506.77 38.55 54782.90 88888.00 2014-02-28 18:15:50.375 059 12506.85 38.58 54782.90 88888.00 2014-02-28 18:15:50.500 059 12506.70 38.55 54782.85 88888.00 2014-02-28 18:15:50.625 059 12506.70 38.52 54782.85 88888.00 2014-02-28 18:15:50.750 059 12506.75 38.55 54782.88 88888.00 2014-02-28 18:15:50.875 059 12506.83 38.55 54782.90 88888.00 2014-02-28 18:15:51.000 059 12506.80 38.52 54782.88 88888.00 2014-02-28 18:15:51.125 059 12506.80 38.52 54782.90 88888.00 2014-02-28 18:15:51.250 059 12506.73 38.50 54782.90 88888.00 2014-02-28 18:15:51.375 059 12506.75 38.50 54782.90 88888.00 2014-02-28 18:15:51.500 059 12506.75 38.50 54782.90 88888.00 2014-02-28 18:15:51.625 059 12506.77 38.48 54782.90 88888.00 2014-02-28 18:15:51.750 059 12506.80 38.45 54782.93 88888.00 2014-02-28 18:15:51.875 059 12506.75 38.45 54782.93 88888.00 2014-02-28 18:15:52.000 059 12506.77 38.48 54782.95 88888.00 2014-02-28 18:15:52.125 059 12506.80 38.48 54782.97 88888.00 2014-02-28 18:15:52.250 059 12506.80 38.42 54782.95 88888.00 2014-02-28 18:15:52.375 059 12506.80 38.45 54782.95 88888.00 2014-02-28 18:15:52.500 059 12506.80 38.42 54782.95 88888.00 2014-02-28 18:15:52.625 059 12506.75 38.42 54782.95 88888.00 2014-02-28 18:15:52.750 059 12506.73 38.40 54782.93 88888.00 2014-02-28 18:15:52.875 059 12506.70 38.40 54782.93 88888.00 2014-02-28 18:15:53.000 059 12506.75 38.40 54782.93 88888.00 2014-02-28 18:15:53.125 059 12506.75 38.38 54782.93 88888.00 2014-02-28 18:15:53.250 059 12506.75 38.38 54782.97 88888.00 2014-02-28 18:15:53.375 059 12506.75 38.38 54782.97 88888.00 2014-02-28 18:15:53.500 059 12506.77 38.35 54782.97 88888.00 2014-02-28 18:15:53.625 059 12506.83 38.38 54782.97 88888.00 2014-02-28 18:15:53.750 059 12506.80 38.38 54782.95 88888.00 2014-02-28 18:15:53.875 059 12506.80 38.35 54782.93 88888.00 2014-02-28 18:15:54.000 059 12506.83 38.35 54782.95 88888.00 2014-02-28 18:15:54.125 059 12506.80 38.35 54782.95 88888.00 2014-02-28 18:15:54.250 059 12506.75 38.33 54782.95 88888.00 2014-02-28 18:15:54.375 059 12506.80 38.33 54782.97 88888.00 2014-02-28 18:15:54.500 059 12506.77 38.35 54783.00 88888.00 2014-02-28 18:15:54.625 059 12506.75 38.33 54783.00 88888.00 2014-02-28 18:15:54.750 059 12506.75 38.30 54782.97 88888.00 2014-02-28 18:15:54.875 059 12506.77 38.30 54782.97 88888.00 2014-02-28 18:15:55.000 059 12506.77 38.30 54782.97 88888.00 2014-02-28 18:15:55.125 059 12506.75 38.33 54783.05 88888.00 2014-02-28 18:15:55.250 059 12506.73 38.27 54783.03 88888.00 2014-02-28 18:15:55.375 059 12506.65 38.25 54783.00 88888.00 2014-02-28 18:15:55.500 059 12506.58 38.25 54782.97 88888.00 2014-02-28 18:15:55.625 059 12506.58 38.25 54782.97 88888.00 2014-02-28 18:15:55.750 059 12506.60 38.25 54783.00 88888.00 2014-02-28 18:15:55.875 059 12506.70 38.25 54783.05 88888.00 2014-02-28 18:15:56.000 059 12506.67 38.23 54783.00 88888.00 2014-02-28 18:15:56.125 059 12506.65 38.23 54783.00 88888.00 2014-02-28 18:15:56.250 059 12506.67 38.17 54783.03 88888.00 2014-02-28 18:15:56.375 059 12506.75 38.17 54783.00 88888.00 2014-02-28 18:15:56.500 059 12506.75 38.17 54783.03 88888.00 2014-02-28 18:15:56.625 059 12506.75 38.17 54783.00 88888.00 2014-02-28 18:15:56.750 059 12506.70 38.12 54783.00 88888.00 2014-02-28 18:15:56.875 059 12506.67 38.10 54783.00 88888.00 2014-02-28 18:15:57.000 059 12506.67 38.12 54783.03 88888.00 2014-02-28 18:15:57.125 059 12506.65 38.15 54783.03 88888.00 2014-02-28 18:15:57.250 059 12506.58 38.10 54783.05 88888.00 2014-02-28 18:15:57.375 059 12506.58 38.10 54783.05 88888.00 2014-02-28 18:15:57.500 059 12506.60 38.12 54783.05 88888.00 2014-02-28 18:15:57.625 059 12506.60 38.15 54783.05 88888.00 2014-02-28 18:15:57.750 059 12506.62 38.12 54783.05 88888.00 2014-02-28 18:15:57.875 059 12506.60 38.15 54783.07 88888.00 2014-02-28 18:15:58.000 059 12506.65 38.08 54783.03 88888.00 2014-02-28 18:15:58.125 059 12506.70 38.08 54783.03 88888.00 2014-02-28 18:15:58.250 059 12506.60 38.05 54783.07 88888.00 2014-02-28 18:15:58.375 059 12506.55 38.08 54783.05 88888.00 2014-02-28 18:15:58.500 059 12506.60 38.05 54783.05 88888.00 2014-02-28 18:15:58.625 059 12506.60 38.08 54783.05 88888.00 2014-02-28 18:15:58.750 059 12506.60 38.02 54783.05 88888.00 2014-02-28 18:15:58.875 059 12506.60 38.02 54783.03 88888.00 2014-02-28 18:15:59.000 059 12506.65 38.00 54783.05 88888.00 2014-02-28 18:15:59.125 059 12506.60 38.00 54783.07 88888.00 2014-02-28 18:15:59.250 059 12506.48 38.00 54783.07 88888.00 2014-02-28 18:15:59.375 059 12506.50 38.02 54783.07 88888.00 2014-02-28 18:15:59.500 059 12506.52 37.98 54783.07 88888.00 2014-02-28 18:15:59.625 059 12506.52 37.98 54783.07 88888.00 2014-02-28 18:15:59.750 059 12506.52 37.98 54783.07 88888.00 2014-02-28 18:15:59.875 059 12506.50 37.98 54783.07 88888.00 2014-02-28 18:16:00.000 059 12506.50 37.98 54783.07 88888.00 2014-02-28 18:16:00.125 059 12506.58 37.98 54783.10 88888.00 2014-02-28 18:16:00.250 059 12506.60 37.92 54783.07 88888.00 2014-02-28 18:16:00.375 059 12506.67 37.95 54783.07 88888.00 2014-02-28 18:16:00.500 059 12506.73 37.92 54783.07 88888.00 2014-02-28 18:16:00.625 059 12506.75 37.92 54783.10 88888.00 2014-02-28 18:16:00.750 059 12506.67 37.95 54783.07 88888.00 2014-02-28 18:16:00.875 059 12506.62 37.90 54783.07 88888.00 2014-02-28 18:16:01.000 059 12506.65 37.88 54783.03 88888.00 2014-02-28 18:16:01.125 059 12506.70 37.85 54783.05 88888.00 2014-02-28 18:16:01.250 059 12506.65 37.83 54783.07 88888.00 2014-02-28 18:16:01.375 059 12506.67 37.83 54783.07 88888.00 2014-02-28 18:16:01.500 059 12506.67 37.85 54783.10 88888.00 2014-02-28 18:16:01.625 059 12506.60 37.80 54783.07 88888.00 2014-02-28 18:16:01.750 059 12506.60 37.85 54783.12 88888.00 2014-02-28 18:16:01.875 059 12506.60 37.83 54783.12 88888.00 2014-02-28 18:16:02.000 059 12506.58 37.83 54783.10 88888.00 2014-02-28 18:16:02.125 059 12506.52 37.83 54783.10 88888.00 2014-02-28 18:16:02.250 059 12506.52 37.80 54783.10 88888.00 2014-02-28 18:16:02.375 059 12506.55 37.75 54783.05 88888.00 2014-02-28 18:16:02.500 059 12506.67 37.75 54783.07 88888.00 2014-02-28 18:16:02.625 059 12506.67 37.75 54783.07 88888.00 2014-02-28 18:16:02.750 059 12506.62 37.75 54783.07 88888.00 2014-02-28 18:16:02.875 059 12506.62 37.73 54783.07 88888.00 2014-02-28 18:16:03.000 059 12506.62 37.75 54783.07 88888.00 2014-02-28 18:16:03.125 059 12506.60 37.75 54783.10 88888.00 2014-02-28 18:16:03.250 059 12506.58 37.70 54783.07 88888.00 2014-02-28 18:16:03.375 059 12506.58 37.70 54783.10 88888.00 2014-02-28 18:16:03.500 059 12506.60 37.70 54783.12 88888.00 2014-02-28 18:16:03.625 059 12506.60 37.67 54783.10 88888.00 2014-02-28 18:16:03.750 059 12506.55 37.62 54783.07 88888.00 2014-02-28 18:16:03.875 059 12506.55 37.62 54783.07 88888.00 2014-02-28 18:16:04.000 059 12506.55 37.62 54783.07 88888.00 2014-02-28 18:16:04.125 059 12506.55 37.65 54783.12 88888.00 2014-02-28 18:16:04.250 059 12506.58 37.65 54783.12 88888.00 2014-02-28 18:16:04.375 059 12506.62 37.62 54783.10 88888.00 2014-02-28 18:16:04.500 059 12506.55 37.62 54783.10 88888.00 2014-02-28 18:16:04.625 059 12506.52 37.60 54783.10 88888.00 2014-02-28 18:16:04.750 059 12506.52 37.58 54783.10 88888.00 2014-02-28 18:16:04.875 059 12506.60 37.55 54783.12 88888.00 2014-02-28 18:16:05.000 059 12506.58 37.58 54783.12 88888.00 2014-02-28 18:16:05.125 059 12506.65 37.52 54783.12 88888.00 2014-02-28 18:16:05.250 059 12506.60 37.55 54783.12 88888.00 2014-02-28 18:16:05.375 059 12506.55 37.55 54783.15 88888.00 2014-02-28 18:16:05.500 059 12506.60 37.58 54783.15 88888.00 2014-02-28 18:16:05.625 059 12506.60 37.55 54783.15 88888.00 2014-02-28 18:16:05.750 059 12506.62 37.52 54783.15 88888.00 2014-02-28 18:16:05.875 059 12506.55 37.50 54783.12 88888.00 2014-02-28 18:16:06.000 059 12506.50 37.50 54783.12 88888.00 2014-02-28 18:16:06.125 059 12506.52 37.48 54783.10 88888.00 2014-02-28 18:16:06.250 059 12506.55 37.42 54783.07 88888.00 2014-02-28 18:16:06.375 059 12506.60 37.40 54783.10 88888.00 2014-02-28 18:16:06.500 059 12506.65 37.42 54783.10 88888.00 2014-02-28 18:16:06.625 059 12506.67 37.45 54783.15 88888.00 2014-02-28 18:16:06.750 059 12506.60 37.48 54783.15 88888.00 2014-02-28 18:16:06.875 059 12506.52 37.45 54783.12 88888.00 2014-02-28 18:16:07.000 059 12506.58 37.42 54783.07 88888.00 2014-02-28 18:16:07.125 059 12506.60 37.42 54783.15 88888.00 2014-02-28 18:16:07.250 059 12506.60 37.40 54783.15 88888.00 2014-02-28 18:16:07.375 059 12506.60 37.40 54783.12 88888.00 2014-02-28 18:16:07.500 059 12506.55 37.40 54783.12 88888.00 2014-02-28 18:16:07.625 059 12506.52 37.38 54783.10 88888.00 2014-02-28 18:16:07.750 059 12506.55 37.35 54783.15 88888.00 2014-02-28 18:16:07.875 059 12506.60 37.38 54783.15 88888.00 2014-02-28 18:16:08.000 059 12506.65 37.38 54783.12 88888.00 2014-02-28 18:16:08.125 059 12506.55 37.35 54783.12 88888.00 2014-02-28 18:16:08.250 059 12506.52 37.35 54783.12 88888.00 2014-02-28 18:16:08.375 059 12506.58 37.33 54783.10 88888.00 2014-02-28 18:16:08.500 059 12506.65 37.27 54783.10 88888.00 2014-02-28 18:16:08.625 059 12506.67 37.30 54783.12 88888.00 2014-02-28 18:16:08.750 059 12506.70 37.30 54783.12 88888.00 2014-02-28 18:16:08.875 059 12506.73 37.33 54783.15 88888.00 2014-02-28 18:16:09.000 059 12506.70 37.27 54783.10 88888.00 2014-02-28 18:16:09.125 059 12506.70 37.23 54783.10 88888.00 2014-02-28 18:16:09.250 059 12506.58 37.20 54783.10 88888.00 2014-02-28 18:16:09.375 059 12506.60 37.23 54783.12 88888.00 2014-02-28 18:16:09.500 059 12506.62 37.25 54783.12 88888.00 2014-02-28 18:16:09.625 059 12506.62 37.27 54783.12 88888.00 2014-02-28 18:16:09.750 059 12506.67 37.23 54783.10 88888.00 2014-02-28 18:16:09.875 059 12506.60 37.25 54783.10 88888.00 2014-02-28 18:16:10.000 059 12506.52 37.25 54783.07 88888.00 2014-02-28 18:16:10.125 059 12506.55 37.20 54783.12 88888.00 2014-02-28 18:16:10.250 059 12506.62 37.17 54783.15 88888.00 2014-02-28 18:16:10.375 059 12506.62 37.20 54783.12 88888.00 2014-02-28 18:16:10.500 059 12506.65 37.17 54783.10 88888.00 2014-02-28 18:16:10.625 059 12506.70 37.20 54783.10 88888.00 2014-02-28 18:16:10.750 059 12506.75 37.20 54783.12 88888.00 2014-02-28 18:16:10.875 059 12506.67 37.15 54783.12 88888.00 2014-02-28 18:16:11.000 059 12506.67 37.15 54783.10 88888.00 2014-02-28 18:16:11.125 059 12506.73 37.15 54783.12 88888.00 2014-02-28 18:16:11.250 059 12506.67 37.12 54783.12 88888.00 2014-02-28 18:16:11.375 059 12506.67 37.12 54783.10 88888.00 2014-02-28 18:16:11.500 059 12506.70 37.12 54783.12 88888.00 2014-02-28 18:16:11.625 059 12506.70 37.12 54783.15 88888.00 2014-02-28 18:16:11.750 059 12506.65 37.12 54783.12 88888.00 2014-02-28 18:16:11.875 059 12506.62 37.10 54783.10 88888.00 2014-02-28 18:16:12.000 059 12506.65 37.08 54783.07 88888.00 2014-02-28 18:16:12.125 059 12506.67 37.08 54783.12 88888.00 2014-02-28 18:16:12.250 059 12506.73 37.12 54783.12 88888.00 2014-02-28 18:16:12.375 059 12506.75 37.12 54783.12 88888.00 2014-02-28 18:16:12.500 059 12506.80 37.10 54783.12 88888.00 2014-02-28 18:16:12.625 059 12506.83 37.08 54783.12 88888.00 2014-02-28 18:16:12.750 059 12506.83 37.05 54783.12 88888.00 2014-02-28 18:16:12.875 059 12506.77 37.02 54783.12 88888.00 2014-02-28 18:16:13.000 059 12506.75 37.05 54783.12 88888.00 2014-02-28 18:16:13.125 059 12506.75 37.10 54783.12 88888.00 2014-02-28 18:16:13.250 059 12506.77 37.08 54783.12 88888.00 2014-02-28 18:16:13.375 059 12506.90 37.05 54783.10 88888.00 2014-02-28 18:16:13.500 059 12506.80 37.02 54783.10 88888.00 2014-02-28 18:16:13.625 059 12506.75 37.05 54783.12 88888.00 2014-02-28 18:16:13.750 059 12506.77 37.05 54783.12 88888.00 2014-02-28 18:16:13.875 059 12506.80 37.08 54783.12 88888.00 2014-02-28 18:16:14.000 059 12506.90 37.02 54783.12 88888.00 2014-02-28 18:16:14.125 059 12506.92 37.00 54783.10 88888.00 2014-02-28 18:16:14.250 059 12506.88 36.98 54783.10 88888.00 2014-02-28 18:16:14.375 059 12506.88 36.98 54783.12 88888.00 2014-02-28 18:16:14.500 059 12506.85 36.95 54783.10 88888.00 2014-02-28 18:16:14.625 059 12506.83 36.98 54783.12 88888.00 2014-02-28 18:16:14.750 059 12506.88 37.00 54783.12 88888.00 2014-02-28 18:16:14.875 059 12506.90 36.98 54783.10 88888.00 2014-02-28 18:16:15.000 059 12506.83 36.95 54783.10 88888.00 2014-02-28 18:16:15.125 059 12506.80 36.95 54783.10 88888.00 2014-02-28 18:16:15.250 059 12506.90 36.92 54783.07 88888.00 2014-02-28 18:16:15.375 059 12506.92 36.95 54783.10 88888.00 2014-02-28 18:16:15.500 059 12506.92 36.92 54783.10 88888.00 2014-02-28 18:16:15.625 059 12506.90 36.95 54783.07 88888.00 2014-02-28 18:16:15.750 059 12506.90 36.95 54783.10 88888.00 2014-02-28 18:16:15.875 059 12506.98 36.92 54783.07 88888.00 2014-02-28 18:16:16.000 059 12507.05 36.90 54783.05 88888.00 2014-02-28 18:16:16.125 059 12507.00 36.88 54783.07 88888.00 2014-02-28 18:16:16.250 059 12506.92 36.88 54783.07 88888.00 2014-02-28 18:16:16.375 059 12506.92 36.88 54783.07 88888.00 2014-02-28 18:16:16.500 059 12506.98 36.90 54783.10 88888.00 2014-02-28 18:16:16.625 059 12507.00 36.92 54783.10 88888.00 2014-02-28 18:16:16.750 059 12506.95 36.90 54783.10 88888.00 2014-02-28 18:16:16.875 059 12506.88 36.88 54783.07 88888.00 2014-02-28 18:16:17.000 059 12506.83 36.88 54783.10 88888.00 2014-02-28 18:16:17.125 059 12506.92 36.88 54783.12 88888.00 2014-02-28 18:16:17.250 059 12506.88 36.88 54783.10 88888.00 2014-02-28 18:16:17.375 059 12506.98 36.85 54783.10 88888.00 2014-02-28 18:16:17.500 059 12506.98 36.85 54783.07 88888.00 2014-02-28 18:16:17.625 059 12506.98 36.80 54783.05 88888.00 2014-02-28 18:16:17.750 059 12507.00 36.83 54783.07 88888.00 2014-02-28 18:16:17.875 059 12507.02 36.83 54783.05 88888.00 2014-02-28 18:16:18.000 059 12507.05 36.83 54783.05 88888.00 2014-02-28 18:16:18.125 059 12506.98 36.80 54783.03 88888.00 2014-02-28 18:16:18.250 059 12506.88 36.80 54783.05 88888.00 2014-02-28 18:16:18.375 059 12507.05 36.77 54783.07 88888.00 2014-02-28 18:16:18.500 059 12507.05 36.80 54783.07 88888.00 2014-02-28 18:16:18.625 059 12506.92 36.75 54783.05 88888.00 2014-02-28 18:16:18.750 059 12506.92 36.77 54783.05 88888.00 2014-02-28 18:16:18.875 059 12507.02 36.75 54783.05 88888.00 2014-02-28 18:16:19.000 059 12507.08 36.75 54783.05 88888.00 2014-02-28 18:16:19.125 059 12507.08 36.75 54783.05 88888.00 2014-02-28 18:16:19.250 059 12507.05 36.73 54783.05 88888.00 2014-02-28 18:16:19.375 059 12507.15 36.77 54783.10 88888.00 2014-02-28 18:16:19.500 059 12507.12 36.77 54783.07 88888.00 2014-02-28 18:16:19.625 059 12507.15 36.73 54783.05 88888.00 2014-02-28 18:16:19.750 059 12507.15 36.73 54783.05 88888.00 2014-02-28 18:16:19.875 059 12507.17 36.73 54783.05 88888.00 2014-02-28 18:16:20.000 059 12507.12 36.73 54783.05 88888.00 2014-02-28 18:16:20.125 059 12507.10 36.73 54783.03 88888.00 2014-02-28 18:16:20.250 059 12507.05 36.70 54783.05 88888.00 2014-02-28 18:16:20.375 059 12507.10 36.70 54783.07 88888.00 2014-02-28 18:16:20.500 059 12507.15 36.67 54783.07 88888.00 2014-02-28 18:16:20.625 059 12507.12 36.67 54783.07 88888.00 2014-02-28 18:16:20.750 059 12507.10 36.70 54783.07 88888.00 2014-02-28 18:16:20.875 059 12507.10 36.70 54783.07 88888.00 2014-02-28 18:16:21.000 059 12507.15 36.67 54783.07 88888.00 2014-02-28 18:16:21.125 059 12507.17 36.65 54783.07 88888.00 2014-02-28 18:16:21.250 059 12507.12 36.62 54783.07 88888.00 2014-02-28 18:16:21.375 059 12507.12 36.67 54783.07 88888.00 2014-02-28 18:16:21.500 059 12507.17 36.67 54783.07 88888.00 2014-02-28 18:16:21.625 059 12507.15 36.67 54783.05 88888.00 2014-02-28 18:16:21.750 059 12507.12 36.67 54783.07 88888.00 2014-02-28 18:16:21.875 059 12507.15 36.67 54783.10 88888.00 2014-02-28 18:16:22.000 059 12507.15 36.67 54783.07 88888.00 2014-02-28 18:16:22.125 059 12507.08 36.65 54783.10 88888.00 2014-02-28 18:16:22.250 059 12507.02 36.62 54783.10 88888.00 2014-02-28 18:16:22.375 059 12507.08 36.62 54783.05 88888.00 2014-02-28 18:16:22.500 059 12507.12 36.62 54783.05 88888.00 2014-02-28 18:16:22.625 059 12507.10 36.62 54783.07 88888.00 2014-02-28 18:16:22.750 059 12507.12 36.62 54783.10 88888.00 2014-02-28 18:16:22.875 059 12507.12 36.60 54783.10 88888.00 2014-02-28 18:16:23.000 059 12507.10 36.55 54783.10 88888.00 2014-02-28 18:16:23.125 059 12507.12 36.55 54783.07 88888.00 2014-02-28 18:16:23.250 059 12507.12 36.55 54783.10 88888.00 2014-02-28 18:16:23.375 059 12507.17 36.58 54783.07 88888.00 2014-02-28 18:16:23.500 059 12507.12 36.58 54783.07 88888.00 2014-02-28 18:16:23.625 059 12507.12 36.55 54783.07 88888.00 2014-02-28 18:16:23.750 059 12507.15 36.52 54783.10 88888.00 2014-02-28 18:16:23.875 059 12507.15 36.55 54783.07 88888.00 2014-02-28 18:16:24.000 059 12507.17 36.55 54783.07 88888.00 2014-02-28 18:16:24.125 059 12507.20 36.55 54783.03 88888.00 2014-02-28 18:16:24.250 059 12507.20 36.55 54783.05 88888.00 2014-02-28 18:16:24.375 059 12507.20 36.52 54783.07 88888.00 2014-02-28 18:16:24.500 059 12507.12 36.55 54783.07 88888.00 2014-02-28 18:16:24.625 059 12507.08 36.52 54783.07 88888.00 2014-02-28 18:16:24.750 059 12507.08 36.52 54783.07 88888.00 2014-02-28 18:16:24.875 059 12507.12 36.50 54783.05 88888.00 2014-02-28 18:16:25.000 059 12507.10 36.50 54783.07 88888.00 2014-02-28 18:16:25.125 059 12507.02 36.50 54783.07 88888.00 2014-02-28 18:16:25.250 059 12507.00 36.50 54783.10 88888.00 2014-02-28 18:16:25.375 059 12507.08 36.45 54783.07 88888.00 2014-02-28 18:16:25.500 059 12507.15 36.45 54783.07 88888.00 2014-02-28 18:16:25.625 059 12507.10 36.45 54783.07 88888.00 2014-02-28 18:16:25.750 059 12507.08 36.48 54783.10 88888.00 2014-02-28 18:16:25.875 059 12507.02 36.45 54783.07 88888.00 2014-02-28 18:16:26.000 059 12507.00 36.45 54783.05 88888.00 2014-02-28 18:16:26.125 059 12507.08 36.45 54783.07 88888.00 2014-02-28 18:16:26.250 059 12507.00 36.40 54783.07 88888.00 2014-02-28 18:16:26.375 059 12507.00 36.42 54783.05 88888.00 2014-02-28 18:16:26.500 059 12506.98 36.45 54783.07 88888.00 2014-02-28 18:16:26.625 059 12507.00 36.42 54783.10 88888.00 2014-02-28 18:16:26.750 059 12506.92 36.40 54783.05 88888.00 2014-02-28 18:16:26.875 059 12506.88 36.40 54783.07 88888.00 2014-02-28 18:16:27.000 059 12506.98 36.38 54783.07 88888.00 2014-02-28 18:16:27.125 059 12506.92 36.33 54783.07 88888.00 2014-02-28 18:16:27.250 059 12506.90 36.35 54783.07 88888.00 2014-02-28 18:16:27.375 059 12506.95 36.35 54783.07 88888.00 2014-02-28 18:16:27.500 059 12507.02 36.35 54783.10 88888.00 2014-02-28 18:16:27.625 059 12507.08 36.30 54783.12 88888.00 2014-02-28 18:16:27.750 059 12506.98 36.33 54783.10 88888.00 2014-02-28 18:16:27.875 059 12506.92 36.38 54783.07 88888.00 2014-02-28 18:16:28.000 059 12506.88 36.33 54783.07 88888.00 2014-02-28 18:16:28.125 059 12506.85 36.33 54783.10 88888.00 2014-02-28 18:16:28.250 059 12506.80 36.30 54783.10 88888.00 2014-02-28 18:16:28.375 059 12506.85 36.30 54783.12 88888.00 2014-02-28 18:16:28.500 059 12506.98 36.30 54783.12 88888.00 2014-02-28 18:16:28.625 059 12507.02 36.30 54783.10 88888.00 2014-02-28 18:16:28.750 059 12507.00 36.27 54783.10 88888.00 2014-02-28 18:16:28.875 059 12507.00 36.27 54783.12 88888.00 2014-02-28 18:16:29.000 059 12507.00 36.25 54783.12 88888.00 2014-02-28 18:16:29.125 059 12507.05 36.27 54783.15 88888.00 2014-02-28 18:16:29.250 059 12507.00 36.27 54783.12 88888.00 2014-02-28 18:16:29.375 059 12506.95 36.27 54783.12 88888.00 2014-02-28 18:16:29.500 059 12506.92 36.25 54783.12 88888.00 2014-02-28 18:16:29.625 059 12506.90 36.25 54783.07 88888.00 2014-02-28 18:16:29.750 059 12506.92 36.27 54783.10 88888.00 2014-02-28 18:16:29.875 059 12507.02 36.27 54783.12 88888.00 2014-02-28 18:16:30.000 059 12507.00 36.23 54783.12 88888.00 2014-02-28 18:16:30.125 059 12506.98 36.17 54783.12 88888.00 2014-02-28 18:16:30.250 059 12506.95 36.23 54783.12 88888.00 2014-02-28 18:16:30.375 059 12506.95 36.25 54783.12 88888.00 2014-02-28 18:16:30.500 059 12507.00 36.27 54783.12 88888.00 2014-02-28 18:16:30.625 059 12506.92 36.23 54783.15 88888.00 2014-02-28 18:16:30.750 059 12506.92 36.23 54783.15 88888.00 2014-02-28 18:16:30.875 059 12506.90 36.23 54783.12 88888.00 2014-02-28 18:16:31.000 059 12506.92 36.20 54783.10 88888.00 2014-02-28 18:16:31.125 059 12506.98 36.23 54783.15 88888.00 2014-02-28 18:16:31.250 059 12506.88 36.20 54783.15 88888.00 2014-02-28 18:16:31.375 059 12506.90 36.15 54783.15 88888.00 2014-02-28 18:16:31.500 059 12506.95 36.17 54783.15 88888.00 2014-02-28 18:16:31.625 059 12507.08 36.20 54783.15 88888.00 2014-02-28 18:16:31.750 059 12507.08 36.20 54783.15 88888.00 2014-02-28 18:16:31.875 059 12506.98 36.17 54783.15 88888.00 2014-02-28 18:16:32.000 059 12506.98 36.20 54783.15 88888.00 2014-02-28 18:16:32.125 059 12507.02 36.23 54783.15 88888.00 2014-02-28 18:16:32.250 059 12507.02 36.20 54783.18 88888.00 2014-02-28 18:16:32.375 059 12507.02 36.15 54783.15 88888.00 2014-02-28 18:16:32.500 059 12507.00 36.17 54783.15 88888.00 2014-02-28 18:16:32.625 059 12507.00 36.20 54783.18 88888.00 2014-02-28 18:16:32.750 059 12507.02 36.17 54783.15 88888.00 2014-02-28 18:16:32.875 059 12507.00 36.15 54783.12 88888.00 2014-02-28 18:16:33.000 059 12506.95 36.15 54783.12 88888.00 2014-02-28 18:16:33.125 059 12506.98 36.20 54783.15 88888.00 2014-02-28 18:16:33.250 059 12506.95 36.17 54783.15 88888.00 2014-02-28 18:16:33.375 059 12507.05 36.17 54783.15 88888.00 2014-02-28 18:16:33.500 059 12507.10 36.17 54783.18 88888.00 2014-02-28 18:16:33.625 059 12507.05 36.17 54783.18 88888.00 2014-02-28 18:16:33.750 059 12507.00 36.17 54783.18 88888.00 2014-02-28 18:16:33.875 059 12507.08 36.12 54783.15 88888.00 2014-02-28 18:16:34.000 059 12507.05 36.15 54783.15 88888.00 2014-02-28 18:16:34.125 059 12507.02 36.17 54783.15 88888.00 2014-02-28 18:16:34.250 059 12507.05 36.12 54783.12 88888.00 2014-02-28 18:16:34.375 059 12507.12 36.12 54783.12 88888.00 2014-02-28 18:16:34.500 059 12507.17 36.15 54783.12 88888.00 2014-02-28 18:16:34.625 059 12507.10 36.12 54783.12 88888.00 2014-02-28 18:16:34.750 059 12507.02 36.12 54783.15 88888.00 2014-02-28 18:16:34.875 059 12507.08 36.12 54783.18 88888.00 2014-02-28 18:16:35.000 059 12507.02 36.10 54783.18 88888.00 2014-02-28 18:16:35.125 059 12507.02 36.15 54783.18 88888.00 2014-02-28 18:16:35.250 059 12506.98 36.12 54783.18 88888.00 2014-02-28 18:16:35.375 059 12506.98 36.10 54783.15 88888.00 2014-02-28 18:16:35.500 059 12506.95 36.10 54783.18 88888.00 2014-02-28 18:16:35.625 059 12506.95 36.12 54783.12 88888.00 2014-02-28 18:16:35.750 059 12507.00 36.10 54783.12 88888.00 2014-02-28 18:16:35.875 059 12507.02 36.08 54783.15 88888.00 2014-02-28 18:16:36.000 059 12506.90 36.12 54783.15 88888.00 2014-02-28 18:16:36.125 059 12506.92 36.12 54783.15 88888.00 2014-02-28 18:16:36.250 059 12506.95 36.15 54783.15 88888.00 2014-02-28 18:16:36.375 059 12507.08 36.17 54783.15 88888.00 2014-02-28 18:16:36.500 059 12507.10 36.15 54783.15 88888.00 2014-02-28 18:16:36.625 059 12507.10 36.10 54783.12 88888.00 2014-02-28 18:16:36.750 059 12507.12 36.10 54783.10 88888.00 2014-02-28 18:16:36.875 059 12507.05 36.10 54783.12 88888.00 2014-02-28 18:16:37.000 059 12507.05 36.08 54783.12 88888.00 2014-02-28 18:16:37.125 059 12507.08 36.08 54783.12 88888.00 2014-02-28 18:16:37.250 059 12507.05 36.10 54783.15 88888.00 2014-02-28 18:16:37.375 059 12507.08 36.15 54783.12 88888.00 2014-02-28 18:16:37.500 059 12507.08 36.12 54783.15 88888.00 2014-02-28 18:16:37.625 059 12507.08 36.10 54783.15 88888.00 2014-02-28 18:16:37.750 059 12507.12 36.12 54783.12 88888.00 2014-02-28 18:16:37.875 059 12507.15 36.10 54783.12 88888.00 2014-02-28 18:16:38.000 059 12507.17 36.10 54783.12 88888.00 2014-02-28 18:16:38.125 059 12507.25 36.15 54783.15 88888.00 2014-02-28 18:16:38.250 059 12507.20 36.15 54783.18 88888.00 2014-02-28 18:16:38.375 059 12507.17 36.12 54783.15 88888.00 2014-02-28 18:16:38.500 059 12507.15 36.12 54783.15 88888.00 2014-02-28 18:16:38.625 059 12507.10 36.10 54783.12 88888.00 2014-02-28 18:16:38.750 059 12507.12 36.12 54783.12 88888.00 2014-02-28 18:16:38.875 059 12507.17 36.10 54783.12 88888.00 2014-02-28 18:16:39.000 059 12507.12 36.10 54783.12 88888.00 2014-02-28 18:16:39.125 059 12507.12 36.08 54783.15 88888.00 2014-02-28 18:16:39.250 059 12507.10 36.10 54783.15 88888.00 2014-02-28 18:16:39.375 059 12507.20 36.10 54783.18 88888.00 2014-02-28 18:16:39.500 059 12507.23 36.10 54783.18 88888.00 2014-02-28 18:16:39.625 059 12507.17 36.10 54783.18 88888.00 2014-02-28 18:16:39.750 059 12507.10 36.10 54783.15 88888.00 2014-02-28 18:16:39.875 059 12507.10 36.08 54783.12 88888.00 2014-02-28 18:16:40.000 059 12507.20 36.08 54783.12 88888.00 2014-02-28 18:16:40.125 059 12507.20 36.08 54783.15 88888.00 2014-02-28 18:16:40.250 059 12507.12 36.08 54783.12 88888.00 2014-02-28 18:16:40.375 059 12507.12 36.05 54783.10 88888.00 2014-02-28 18:16:40.500 059 12507.15 36.05 54783.10 88888.00 2014-02-28 18:16:40.625 059 12507.12 36.08 54783.12 88888.00 2014-02-28 18:16:40.750 059 12507.10 36.08 54783.12 88888.00 2014-02-28 18:16:40.875 059 12507.17 36.05 54783.12 88888.00 2014-02-28 18:16:41.000 059 12507.20 36.08 54783.12 88888.00 2014-02-28 18:16:41.125 059 12507.23 36.08 54783.12 88888.00 2014-02-28 18:16:41.250 059 12507.23 36.05 54783.12 88888.00 2014-02-28 18:16:41.375 059 12507.25 36.02 54783.12 88888.00 2014-02-28 18:16:41.500 059 12507.20 36.05 54783.10 88888.00 2014-02-28 18:16:41.625 059 12507.20 36.05 54783.12 88888.00 2014-02-28 18:16:41.750 059 12507.23 36.02 54783.10 88888.00 2014-02-28 18:16:41.875 059 12507.27 36.05 54783.10 88888.00 2014-02-28 18:16:42.000 059 12507.30 36.02 54783.07 88888.00 2014-02-28 18:16:42.125 059 12507.25 36.02 54783.10 88888.00 2014-02-28 18:16:42.250 059 12507.17 36.05 54783.12 88888.00 2014-02-28 18:16:42.375 059 12507.20 36.05 54783.12 88888.00 2014-02-28 18:16:42.500 059 12507.20 36.02 54783.12 88888.00 2014-02-28 18:16:42.625 059 12507.20 36.00 54783.10 88888.00 2014-02-28 18:16:42.750 059 12507.20 36.00 54783.07 88888.00 2014-02-28 18:16:42.875 059 12507.20 36.02 54783.07 88888.00 2014-02-28 18:16:43.000 059 12507.27 36.00 54783.10 88888.00 2014-02-28 18:16:43.125 059 12507.27 36.02 54783.12 88888.00 2014-02-28 18:16:43.250 059 12507.20 36.00 54783.10 88888.00 2014-02-28 18:16:43.375 059 12507.17 36.02 54783.10 88888.00 2014-02-28 18:16:43.500 059 12507.20 36.02 54783.10 88888.00 2014-02-28 18:16:43.625 059 12507.23 36.00 54783.10 88888.00 2014-02-28 18:16:43.750 059 12507.30 36.02 54783.10 88888.00 2014-02-28 18:16:43.875 059 12507.27 36.02 54783.10 88888.00 2014-02-28 18:16:44.000 059 12507.23 35.98 54783.07 88888.00 2014-02-28 18:16:44.125 059 12507.23 35.95 54783.07 88888.00 2014-02-28 18:16:44.250 059 12507.25 35.98 54783.10 88888.00 2014-02-28 18:16:44.375 059 12507.25 36.00 54783.07 88888.00 2014-02-28 18:16:44.500 059 12507.23 35.92 54783.05 88888.00 2014-02-28 18:16:44.625 059 12507.23 35.95 54783.05 88888.00 2014-02-28 18:16:44.750 059 12507.23 35.95 54783.05 88888.00 2014-02-28 18:16:44.875 059 12507.25 36.00 54783.07 88888.00 2014-02-28 18:16:45.000 059 12507.27 35.98 54783.07 88888.00 2014-02-28 18:16:45.125 059 12507.33 35.98 54783.10 88888.00 2014-02-28 18:16:45.250 059 12507.38 35.92 54783.10 88888.00 2014-02-28 18:16:45.375 059 12507.40 35.95 54783.07 88888.00 2014-02-28 18:16:45.500 059 12507.35 35.95 54783.07 88888.00 2014-02-28 18:16:45.625 059 12507.33 35.95 54783.05 88888.00 2014-02-28 18:16:45.750 059 12507.30 35.98 54783.07 88888.00 2014-02-28 18:16:45.875 059 12507.35 35.92 54783.07 88888.00 2014-02-28 18:16:46.000 059 12507.40 35.90 54783.07 88888.00 2014-02-28 18:16:46.125 059 12507.42 35.92 54783.10 88888.00 2014-02-28 18:16:46.250 059 12507.40 35.95 54783.10 88888.00 2014-02-28 18:16:46.375 059 12507.35 35.92 54783.07 88888.00 2014-02-28 18:16:46.500 059 12507.35 35.92 54783.07 88888.00 2014-02-28 18:16:46.625 059 12507.35 35.92 54783.07 88888.00 2014-02-28 18:16:46.750 059 12507.35 35.90 54783.07 88888.00 2014-02-28 18:16:46.875 059 12507.38 35.90 54783.10 88888.00 2014-02-28 18:16:47.000 059 12507.38 35.92 54783.10 88888.00 2014-02-28 18:16:47.125 059 12507.42 35.92 54783.10 88888.00 2014-02-28 18:16:47.250 059 12507.42 35.90 54783.10 88888.00 2014-02-28 18:16:47.375 059 12507.45 35.92 54783.12 88888.00 2014-02-28 18:16:47.500 059 12507.45 35.90 54783.10 88888.00 2014-02-28 18:16:47.625 059 12507.38 35.85 54783.07 88888.00 2014-02-28 18:16:47.750 059 12507.35 35.88 54783.07 88888.00 2014-02-28 18:16:47.875 059 12507.40 35.90 54783.10 88888.00 2014-02-28 18:16:48.000 059 12507.40 35.85 54783.10 88888.00 2014-02-28 18:16:48.125 059 12507.42 35.85 54783.07 88888.00 2014-02-28 18:16:48.250 059 12507.42 35.85 54783.10 88888.00 2014-02-28 18:16:48.375 059 12507.38 35.85 54783.10 88888.00 2014-02-28 18:16:48.500 059 12507.35 35.85 54783.07 88888.00 2014-02-28 18:16:48.625 059 12507.38 35.85 54783.10 88888.00 2014-02-28 18:16:48.750 059 12507.45 35.88 54783.10 88888.00 2014-02-28 18:16:48.875 059 12507.50 35.88 54783.10 88888.00 2014-02-28 18:16:49.000 059 12507.50 35.85 54783.07 88888.00 2014-02-28 18:16:49.125 059 12507.42 35.85 54783.07 88888.00 2014-02-28 18:16:49.250 059 12507.40 35.85 54783.07 88888.00 2014-02-28 18:16:49.375 059 12507.48 35.88 54783.07 88888.00 2014-02-28 18:16:49.500 059 12507.38 35.85 54783.05 88888.00 2014-02-28 18:16:49.625 059 12507.38 35.85 54783.07 88888.00 2014-02-28 18:16:49.750 059 12507.50 35.85 54783.07 88888.00 2014-02-28 18:16:49.875 059 12507.55 35.85 54783.07 88888.00 2014-02-28 18:16:50.000 059 12507.45 35.85 54783.05 88888.00 2014-02-28 18:16:50.125 059 12507.40 35.85 54783.05 88888.00 2014-02-28 18:16:50.250 059 12507.38 35.83 54783.07 88888.00 2014-02-28 18:16:50.375 059 12507.40 35.83 54783.05 88888.00 2014-02-28 18:16:50.500 059 12507.38 35.80 54783.03 88888.00 2014-02-28 18:16:50.625 059 12507.38 35.83 54783.05 88888.00 2014-02-28 18:16:50.750 059 12507.33 35.85 54783.05 88888.00 2014-02-28 18:16:50.875 059 12507.27 35.85 54783.05 88888.00 2014-02-28 18:16:51.000 059 12507.27 35.85 54783.03 88888.00 2014-02-28 18:16:51.125 059 12507.33 35.83 54783.05 88888.00 2014-02-28 18:16:51.250 059 12507.35 35.80 54783.05 88888.00 2014-02-28 18:16:51.375 059 12507.40 35.83 54783.05 88888.00 2014-02-28 18:16:51.500 059 12507.42 35.85 54783.07 88888.00 2014-02-28 18:16:51.625 059 12507.40 35.83 54783.10 88888.00 2014-02-28 18:16:51.750 059 12507.35 35.83 54783.07 88888.00 2014-02-28 18:16:51.875 059 12507.35 35.80 54783.05 88888.00 2014-02-28 18:16:52.000 059 12507.33 35.75 54783.05 88888.00 2014-02-28 18:16:52.125 059 12507.30 35.77 54783.05 88888.00 2014-02-28 18:16:52.250 059 12507.30 35.80 54783.07 88888.00 2014-02-28 18:16:52.375 059 12507.30 35.80 54783.07 88888.00 2014-02-28 18:16:52.500 059 12507.27 35.80 54783.07 88888.00 2014-02-28 18:16:52.625 059 12507.25 35.77 54783.10 88888.00 2014-02-28 18:16:52.750 059 12507.23 35.77 54783.07 88888.00 2014-02-28 18:16:52.875 059 12507.17 35.77 54783.07 88888.00 2014-02-28 18:16:53.000 059 12507.15 35.77 54783.07 88888.00 2014-02-28 18:16:53.125 059 12507.15 35.77 54783.07 88888.00 2014-02-28 18:16:53.250 059 12507.20 35.73 54783.07 88888.00 2014-02-28 18:16:53.375 059 12507.25 35.73 54783.07 88888.00 2014-02-28 18:16:53.500 059 12507.25 35.75 54783.07 88888.00 2014-02-28 18:16:53.625 059 12507.25 35.75 54783.07 88888.00 2014-02-28 18:16:53.750 059 12507.30 35.73 54783.10 88888.00 2014-02-28 18:16:53.875 059 12507.30 35.77 54783.10 88888.00 2014-02-28 18:16:54.000 059 12507.23 35.77 54783.10 88888.00 2014-02-28 18:16:54.125 059 12507.20 35.75 54783.10 88888.00 2014-02-28 18:16:54.250 059 12507.20 35.73 54783.12 88888.00 2014-02-28 18:16:54.375 059 12507.23 35.75 54783.12 88888.00 2014-02-28 18:16:54.500 059 12507.23 35.73 54783.12 88888.00 2014-02-28 18:16:54.625 059 12507.20 35.75 54783.07 88888.00 2014-02-28 18:16:54.750 059 12507.20 35.75 54783.07 88888.00 2014-02-28 18:16:54.875 059 12507.25 35.73 54783.07 88888.00 2014-02-28 18:16:55.000 059 12507.23 35.73 54783.10 88888.00 2014-02-28 18:16:55.125 059 12507.20 35.77 54783.12 88888.00 2014-02-28 18:16:55.250 059 12507.08 35.73 54783.12 88888.00 2014-02-28 18:16:55.375 059 12507.10 35.70 54783.10 88888.00 2014-02-28 18:16:55.500 059 12507.17 35.70 54783.10 88888.00 2014-02-28 18:16:55.625 059 12507.17 35.70 54783.10 88888.00 2014-02-28 18:16:55.750 059 12507.08 35.73 54783.12 88888.00 2014-02-28 18:16:55.875 059 12507.12 35.73 54783.15 88888.00 2014-02-28 18:16:56.000 059 12507.10 35.75 54783.10 88888.00 2014-02-28 18:16:56.125 059 12507.12 35.73 54783.10 88888.00 2014-02-28 18:16:56.250 059 12507.05 35.73 54783.12 88888.00 2014-02-28 18:16:56.375 059 12507.08 35.70 54783.12 88888.00 2014-02-28 18:16:56.500 059 12507.12 35.67 54783.07 88888.00 2014-02-28 18:16:56.625 059 12507.17 35.67 54783.10 88888.00 2014-02-28 18:16:56.750 059 12507.15 35.70 54783.07 88888.00 2014-02-28 18:16:56.875 059 12507.08 35.70 54783.10 88888.00 2014-02-28 18:16:57.000 059 12507.00 35.67 54783.07 88888.00 2014-02-28 18:16:57.125 059 12507.02 35.67 54783.10 88888.00 2014-02-28 18:16:57.250 059 12507.00 35.70 54783.12 88888.00 2014-02-28 18:16:57.375 059 12507.00 35.67 54783.12 88888.00 2014-02-28 18:16:57.500 059 12507.05 35.67 54783.10 88888.00 2014-02-28 18:16:57.625 059 12507.00 35.65 54783.10 88888.00 2014-02-28 18:16:57.750 059 12506.98 35.65 54783.10 88888.00 2014-02-28 18:16:57.875 059 12506.92 35.67 54783.10 88888.00 2014-02-28 18:16:58.000 059 12507.02 35.67 54783.12 88888.00 2014-02-28 18:16:58.125 059 12507.10 35.65 54783.10 88888.00 2014-02-28 18:16:58.250 059 12507.05 35.65 54783.10 88888.00 2014-02-28 18:16:58.375 059 12507.02 35.62 54783.10 88888.00 2014-02-28 18:16:58.500 059 12507.02 35.65 54783.15 88888.00 2014-02-28 18:16:58.625 059 12507.02 35.67 54783.18 88888.00 2014-02-28 18:16:58.750 059 12507.02 35.65 54783.18 88888.00 2014-02-28 18:16:58.875 059 12507.20 35.62 54783.12 88888.00 2014-02-28 18:16:59.000 059 12507.20 35.65 54783.12 88888.00 2014-02-28 18:16:59.125 059 12507.08 35.65 54783.12 88888.00 2014-02-28 18:16:59.250 059 12507.02 35.60 54783.12 88888.00 2014-02-28 18:16:59.375 059 12507.02 35.62 54783.12 88888.00 2014-02-28 18:16:59.500 059 12507.02 35.62 54783.12 88888.00 2014-02-28 18:16:59.625 059 12507.05 35.60 54783.12 88888.00 2014-02-28 18:16:59.750 059 12507.10 35.62 54783.12 88888.00 2014-02-28 18:16:59.875 059 12507.10 35.62 54783.12 88888.00 2014-02-28 18:17:00.000 059 12507.12 35.65 54783.12 88888.00 2014-02-28 18:17:00.125 059 12507.05 35.60 54783.15 88888.00 2014-02-28 18:17:00.250 059 12507.10 35.58 54783.15 88888.00 2014-02-28 18:17:00.375 059 12507.15 35.58 54783.12 88888.00 2014-02-28 18:17:00.500 059 12507.08 35.62 54783.12 88888.00 2014-02-28 18:17:00.625 059 12507.00 35.62 54783.12 88888.00 2014-02-28 18:17:00.750 059 12507.00 35.65 54783.12 88888.00 2014-02-28 18:17:00.875 059 12507.02 35.60 54783.18 88888.00 2014-02-28 18:17:01.000 059 12506.98 35.58 54783.15 88888.00 2014-02-28 18:17:01.125 059 12507.10 35.58 54783.15 88888.00 2014-02-28 18:17:01.250 059 12507.17 35.60 54783.18 88888.00 2014-02-28 18:17:01.375 059 12507.20 35.62 54783.18 88888.00 2014-02-28 18:17:01.500 059 12507.12 35.60 54783.15 88888.00 2014-02-28 18:17:01.625 059 12507.05 35.58 54783.15 88888.00 2014-02-28 18:17:01.750 059 12507.08 35.58 54783.15 88888.00 2014-02-28 18:17:01.875 059 12507.10 35.58 54783.15 88888.00 2014-02-28 18:17:02.000 059 12507.15 35.58 54783.12 88888.00 2014-02-28 18:17:02.125 059 12507.10 35.60 54783.18 88888.00 2014-02-28 18:17:02.250 059 12507.02 35.58 54783.15 88888.00 2014-02-28 18:17:02.375 059 12507.05 35.58 54783.15 88888.00 2014-02-28 18:17:02.500 059 12507.10 35.58 54783.15 88888.00 2014-02-28 18:17:02.625 059 12507.12 35.60 54783.15 88888.00 2014-02-28 18:17:02.750 059 12507.02 35.60 54783.15 88888.00 2014-02-28 18:17:02.875 059 12507.02 35.62 54783.12 88888.00 2014-02-28 18:17:03.000 059 12507.08 35.62 54783.12 88888.00 2014-02-28 18:17:03.125 059 12507.02 35.60 54783.15 88888.00 2014-02-28 18:17:03.250 059 12507.00 35.60 54783.18 88888.00 2014-02-28 18:17:03.375 059 12507.08 35.60 54783.18 88888.00 2014-02-28 18:17:03.500 059 12507.05 35.62 54783.18 88888.00 2014-02-28 18:17:03.625 059 12506.98 35.60 54783.18 88888.00 2014-02-28 18:17:03.750 059 12506.98 35.55 54783.15 88888.00 2014-02-28 18:17:03.875 059 12507.10 35.58 54783.15 88888.00 2014-02-28 18:17:04.000 059 12507.17 35.58 54783.18 88888.00 2014-02-28 18:17:04.125 059 12507.12 35.52 54783.18 88888.00 2014-02-28 18:17:04.250 059 12507.10 35.50 54783.12 88888.00 2014-02-28 18:17:04.375 059 12507.12 35.55 54783.18 88888.00 2014-02-28 18:17:04.500 059 12507.08 35.58 54783.20 88888.00 2014-02-28 18:17:04.625 059 12507.10 35.58 54783.20 88888.00 2014-02-28 18:17:04.750 059 12507.12 35.55 54783.20 88888.00 2014-02-28 18:17:04.875 059 12507.10 35.50 54783.20 88888.00 2014-02-28 18:17:05.000 059 12507.02 35.52 54783.20 88888.00 2014-02-28 18:17:05.125 059 12507.05 35.58 54783.18 88888.00 2014-02-28 18:17:05.250 059 12507.08 35.55 54783.20 88888.00 2014-02-28 18:17:05.375 059 12507.05 35.50 54783.18 88888.00 2014-02-28 18:17:05.500 059 12507.05 35.50 54783.20 88888.00 2014-02-28 18:17:05.625 059 12507.10 35.52 54783.20 88888.00 2014-02-28 18:17:05.750 059 12507.15 35.55 54783.22 88888.00 2014-02-28 18:17:05.875 059 12507.02 35.55 54783.22 88888.00 2014-02-28 18:17:06.000 059 12506.95 35.52 54783.20 88888.00 2014-02-28 18:17:06.125 059 12506.95 35.52 54783.18 88888.00 2014-02-28 18:17:06.250 059 12506.95 35.50 54783.18 88888.00 2014-02-28 18:17:06.375 059 12506.95 35.48 54783.20 88888.00 2014-02-28 18:17:06.500 059 12506.90 35.48 54783.20 88888.00 2014-02-28 18:17:06.625 059 12506.90 35.45 54783.18 88888.00 2014-02-28 18:17:06.750 059 12506.95 35.48 54783.20 88888.00 2014-02-28 18:17:06.875 059 12507.05 35.50 54783.20 88888.00 2014-02-28 18:17:07.000 059 12507.05 35.48 54783.20 88888.00 2014-02-28 18:17:07.125 059 12506.98 35.45 54783.20 88888.00 2014-02-28 18:17:07.250 059 12506.90 35.45 54783.20 88888.00 2014-02-28 18:17:07.375 059 12506.88 35.45 54783.20 88888.00 2014-02-28 18:17:07.500 059 12506.90 35.45 54783.20 88888.00 2014-02-28 18:17:07.625 059 12506.90 35.42 54783.18 88888.00 2014-02-28 18:17:07.750 059 12506.92 35.42 54783.15 88888.00 2014-02-28 18:17:07.875 059 12506.95 35.45 54783.18 88888.00 2014-02-28 18:17:08.000 059 12507.00 35.45 54783.18 88888.00 2014-02-28 18:17:08.125 059 12507.00 35.45 54783.18 88888.00 2014-02-28 18:17:08.250 059 12506.95 35.42 54783.18 88888.00 2014-02-28 18:17:08.375 059 12506.95 35.40 54783.18 88888.00 2014-02-28 18:17:08.500 059 12506.90 35.40 54783.18 88888.00 2014-02-28 18:17:08.625 059 12506.85 35.42 54783.18 88888.00 2014-02-28 18:17:08.750 059 12506.98 35.42 54783.18 88888.00 2014-02-28 18:17:08.875 059 12507.02 35.40 54783.15 88888.00 2014-02-28 18:17:09.000 059 12507.00 35.40 54783.15 88888.00 2014-02-28 18:17:09.125 059 12506.95 35.40 54783.18 88888.00 2014-02-28 18:17:09.250 059 12506.95 35.38 54783.15 88888.00 2014-02-28 18:17:09.375 059 12507.00 35.40 54783.18 88888.00 2014-02-28 18:17:09.500 059 12506.92 35.38 54783.18 88888.00 2014-02-28 18:17:09.625 059 12506.83 35.38 54783.18 88888.00 2014-02-28 18:17:09.750 059 12506.80 35.40 54783.18 88888.00 2014-02-28 18:17:09.875 059 12506.85 35.38 54783.20 88888.00 2014-02-28 18:17:10.000 059 12506.88 35.38 54783.20 88888.00 2014-02-28 18:17:10.125 059 12506.95 35.38 54783.18 88888.00 2014-02-28 18:17:10.250 059 12506.90 35.40 54783.18 88888.00 2014-02-28 18:17:10.375 059 12506.85 35.40 54783.18 88888.00 2014-02-28 18:17:10.500 059 12506.83 35.40 54783.18 88888.00 2014-02-28 18:17:10.625 059 12506.85 35.38 54783.18 88888.00 2014-02-28 18:17:10.750 059 12506.83 35.35 54783.18 88888.00 2014-02-28 18:17:10.875 059 12506.77 35.35 54783.20 88888.00 2014-02-28 18:17:11.000 059 12506.77 35.33 54783.15 88888.00 2014-02-28 18:17:11.125 059 12506.70 35.33 54783.18 88888.00 2014-02-28 18:17:11.250 059 12506.75 35.35 54783.20 88888.00 2014-02-28 18:17:11.375 059 12506.85 35.35 54783.18 88888.00 2014-02-28 18:17:11.500 059 12506.83 35.35 54783.20 88888.00 2014-02-28 18:17:11.625 059 12506.80 35.35 54783.20 88888.00 2014-02-28 18:17:11.750 059 12506.80 35.35 54783.18 88888.00 2014-02-28 18:17:11.875 059 12506.80 35.35 54783.18 88888.00 2014-02-28 18:17:12.000 059 12506.85 35.33 54783.20 88888.00 2014-02-28 18:17:12.125 059 12506.90 35.33 54783.18 88888.00 2014-02-28 18:17:12.250 059 12506.83 35.30 54783.20 88888.00 2014-02-28 18:17:12.375 059 12506.77 35.33 54783.20 88888.00 2014-02-28 18:17:12.500 059 12506.83 35.33 54783.20 88888.00 2014-02-28 18:17:12.625 059 12506.85 35.33 54783.18 88888.00 2014-02-28 18:17:12.750 059 12506.83 35.27 54783.15 88888.00 2014-02-28 18:17:12.875 059 12506.80 35.33 54783.18 88888.00 2014-02-28 18:17:13.000 059 12506.77 35.33 54783.20 88888.00 2014-02-28 18:17:13.125 059 12506.67 35.35 54783.20 88888.00 2014-02-28 18:17:13.250 059 12506.62 35.33 54783.20 88888.00 2014-02-28 18:17:13.375 059 12506.67 35.30 54783.18 88888.00 2014-02-28 18:17:13.500 059 12506.70 35.30 54783.18 88888.00 2014-02-28 18:17:13.625 059 12506.65 35.30 54783.18 88888.00 2014-02-28 18:17:13.750 059 12506.70 35.27 54783.18 88888.00 2014-02-28 18:17:13.875 059 12506.73 35.27 54783.18 88888.00 2014-02-28 18:17:14.000 059 12506.73 35.27 54783.18 88888.00 2014-02-28 18:17:14.125 059 12506.73 35.30 54783.15 88888.00 2014-02-28 18:17:14.250 059 12506.65 35.30 54783.18 88888.00 2014-02-28 18:17:14.375 059 12506.70 35.30 54783.18 88888.00 2014-02-28 18:17:14.500 059 12506.67 35.27 54783.18 88888.00 2014-02-28 18:17:14.625 059 12506.65 35.25 54783.18 88888.00 2014-02-28 18:17:14.750 059 12506.67 35.27 54783.18 88888.00 2014-02-28 18:17:14.875 059 12506.67 35.27 54783.20 88888.00 2014-02-28 18:17:15.000 059 12506.73 35.27 54783.18 88888.00 2014-02-28 18:17:15.125 059 12506.65 35.30 54783.20 88888.00 2014-02-28 18:17:15.250 059 12506.62 35.27 54783.20 88888.00 2014-02-28 18:17:15.375 059 12506.60 35.25 54783.18 88888.00 2014-02-28 18:17:15.500 059 12506.58 35.23 54783.18 88888.00 2014-02-28 18:17:15.625 059 12506.58 35.25 54783.20 88888.00 2014-02-28 18:17:15.750 059 12506.62 35.27 54783.18 88888.00 2014-02-28 18:17:15.875 059 12506.67 35.25 54783.20 88888.00 2014-02-28 18:17:16.000 059 12506.67 35.25 54783.15 88888.00 2014-02-28 18:17:16.125 059 12506.73 35.25 54783.18 88888.00 2014-02-28 18:17:16.250 059 12506.65 35.23 54783.20 88888.00 2014-02-28 18:17:16.375 059 12506.67 35.25 54783.20 88888.00 2014-02-28 18:17:16.500 059 12506.75 35.30 54783.20 88888.00 2014-02-28 18:17:16.625 059 12506.77 35.27 54783.20 88888.00 2014-02-28 18:17:16.750 059 12506.73 35.27 54783.20 88888.00 2014-02-28 18:17:16.875 059 12506.70 35.27 54783.22 88888.00 2014-02-28 18:17:17.000 059 12506.67 35.27 54783.20 88888.00 2014-02-28 18:17:17.125 059 12506.62 35.27 54783.20 88888.00 2014-02-28 18:17:17.250 059 12506.52 35.25 54783.18 88888.00 2014-02-28 18:17:17.375 059 12506.62 35.25 54783.20 88888.00 2014-02-28 18:17:17.500 059 12506.67 35.25 54783.20 88888.00 2014-02-28 18:17:17.625 059 12506.65 35.25 54783.18 88888.00 2014-02-28 18:17:17.750 059 12506.58 35.25 54783.18 88888.00 2014-02-28 18:17:17.875 059 12506.58 35.27 54783.18 88888.00 2014-02-28 18:17:18.000 059 12506.55 35.25 54783.18 88888.00 2014-02-28 18:17:18.125 059 12506.58 35.23 54783.18 88888.00 2014-02-28 18:17:18.250 059 12506.55 35.23 54783.18 88888.00 2014-02-28 18:17:18.375 059 12506.60 35.25 54783.18 88888.00 2014-02-28 18:17:18.500 059 12506.58 35.27 54783.18 88888.00 2014-02-28 18:17:18.625 059 12506.58 35.25 54783.18 88888.00 2014-02-28 18:17:18.750 059 12506.62 35.25 54783.18 88888.00 2014-02-28 18:17:18.875 059 12506.70 35.27 54783.18 88888.00 2014-02-28 18:17:19.000 059 12506.65 35.25 54783.15 88888.00 2014-02-28 18:17:19.125 059 12506.62 35.23 54783.18 88888.00 2014-02-28 18:17:19.250 059 12506.62 35.23 54783.15 88888.00 2014-02-28 18:17:19.375 059 12506.65 35.23 54783.18 88888.00 2014-02-28 18:17:19.500 059 12506.62 35.23 54783.18 88888.00 2014-02-28 18:17:19.625 059 12506.65 35.25 54783.18 88888.00 2014-02-28 18:17:19.750 059 12506.67 35.27 54783.18 88888.00 2014-02-28 18:17:19.875 059 12506.80 35.27 54783.18 88888.00 2014-02-28 18:17:20.000 059 12506.80 35.27 54783.18 88888.00 2014-02-28 18:17:20.125 059 12506.77 35.27 54783.15 88888.00 2014-02-28 18:17:20.250 059 12506.77 35.27 54783.18 88888.00 2014-02-28 18:17:20.375 059 12506.75 35.27 54783.18 88888.00 2014-02-28 18:17:20.500 059 12506.67 35.27 54783.15 88888.00 2014-02-28 18:17:20.625 059 12506.67 35.25 54783.15 88888.00 2014-02-28 18:17:20.750 059 12506.67 35.27 54783.15 88888.00 2014-02-28 18:17:20.875 059 12506.70 35.25 54783.18 88888.00 2014-02-28 18:17:21.000 059 12506.70 35.25 54783.15 88888.00 2014-02-28 18:17:21.125 059 12506.67 35.27 54783.18 88888.00 2014-02-28 18:17:21.250 059 12506.65 35.27 54783.18 88888.00 2014-02-28 18:17:21.375 059 12506.70 35.27 54783.15 88888.00 2014-02-28 18:17:21.500 059 12506.65 35.27 54783.15 88888.00 2014-02-28 18:17:21.625 059 12506.67 35.27 54783.18 88888.00 2014-02-28 18:17:21.750 059 12506.73 35.30 54783.18 88888.00 2014-02-28 18:17:21.875 059 12506.67 35.30 54783.18 88888.00 2014-02-28 18:17:22.000 059 12506.70 35.30 54783.12 88888.00 2014-02-28 18:17:22.125 059 12506.77 35.30 54783.15 88888.00 2014-02-28 18:17:22.250 059 12506.77 35.27 54783.18 88888.00 2014-02-28 18:17:22.375 059 12506.75 35.27 54783.15 88888.00 2014-02-28 18:17:22.500 059 12506.73 35.27 54783.15 88888.00 2014-02-28 18:17:22.625 059 12506.65 35.27 54783.15 88888.00 2014-02-28 18:17:22.750 059 12506.67 35.33 54783.15 88888.00 2014-02-28 18:17:22.875 059 12506.67 35.33 54783.15 88888.00 2014-02-28 18:17:23.000 059 12506.73 35.30 54783.15 88888.00 2014-02-28 18:17:23.125 059 12506.80 35.30 54783.15 88888.00 2014-02-28 18:17:23.250 059 12506.83 35.30 54783.18 88888.00 2014-02-28 18:17:23.375 059 12506.90 35.33 54783.15 88888.00 2014-02-28 18:17:23.500 059 12506.88 35.35 54783.20 88888.00 2014-02-28 18:17:23.625 059 12506.85 35.35 54783.20 88888.00 2014-02-28 18:17:23.750 059 12506.75 35.33 54783.20 88888.00 2014-02-28 18:17:23.875 059 12506.83 35.35 54783.18 88888.00 2014-02-28 18:17:24.000 059 12506.85 35.33 54783.18 88888.00 2014-02-28 18:17:24.125 059 12506.88 35.30 54783.20 88888.00 2014-02-28 18:17:24.250 059 12506.85 35.33 54783.20 88888.00 2014-02-28 18:17:24.375 059 12506.77 35.33 54783.18 88888.00 2014-02-28 18:17:24.500 059 12506.77 35.33 54783.15 88888.00 2014-02-28 18:17:24.625 059 12506.88 35.38 54783.15 88888.00 2014-02-28 18:17:24.750 059 12506.80 35.38 54783.18 88888.00 2014-02-28 18:17:24.875 059 12506.77 35.38 54783.15 88888.00 2014-02-28 18:17:25.000 059 12506.75 35.38 54783.15 88888.00 2014-02-28 18:17:25.125 059 12506.77 35.35 54783.15 88888.00 2014-02-28 18:17:25.250 059 12506.77 35.35 54783.15 88888.00 2014-02-28 18:17:25.375 059 12506.88 35.38 54783.15 88888.00 2014-02-28 18:17:25.500 059 12506.92 35.40 54783.15 88888.00 2014-02-28 18:17:25.625 059 12506.92 35.38 54783.15 88888.00 2014-02-28 18:17:25.750 059 12506.85 35.35 54783.12 88888.00 2014-02-28 18:17:25.875 059 12506.80 35.35 54783.18 88888.00 2014-02-28 18:17:26.000 059 12506.80 35.35 54783.15 88888.00 2014-02-28 18:17:26.125 059 12506.85 35.38 54783.15 88888.00 2014-02-28 18:17:26.250 059 12506.88 35.40 54783.18 88888.00 2014-02-28 18:17:26.375 059 12506.85 35.40 54783.18 88888.00 2014-02-28 18:17:26.500 059 12506.88 35.40 54783.15 88888.00 2014-02-28 18:17:26.625 059 12506.85 35.38 54783.15 88888.00 2014-02-28 18:17:26.750 059 12506.88 35.40 54783.12 88888.00 2014-02-28 18:17:26.875 059 12506.85 35.40 54783.15 88888.00 2014-02-28 18:17:27.000 059 12506.80 35.40 54783.15 88888.00 2014-02-28 18:17:27.125 059 12506.80 35.38 54783.15 88888.00 2014-02-28 18:17:27.250 059 12506.85 35.35 54783.15 88888.00 2014-02-28 18:17:27.375 059 12506.88 35.38 54783.12 88888.00 2014-02-28 18:17:27.500 059 12506.83 35.35 54783.12 88888.00 2014-02-28 18:17:27.625 059 12506.77 35.38 54783.12 88888.00 2014-02-28 18:17:27.750 059 12506.70 35.38 54783.12 88888.00 2014-02-28 18:17:27.875 059 12506.60 35.38 54783.15 88888.00 2014-02-28 18:17:28.000 059 12506.65 35.35 54783.12 88888.00 2014-02-28 18:17:28.125 059 12506.73 35.35 54783.15 88888.00 2014-02-28 18:17:28.250 059 12506.65 35.38 54783.15 88888.00 2014-02-28 18:17:28.375 059 12506.65 35.38 54783.15 88888.00 2014-02-28 18:17:28.500 059 12506.62 35.38 54783.15 88888.00 2014-02-28 18:17:28.625 059 12506.62 35.35 54783.12 88888.00 2014-02-28 18:17:28.750 059 12506.65 35.35 54783.12 88888.00 2014-02-28 18:17:28.875 059 12506.67 35.38 54783.10 88888.00 2014-02-28 18:17:29.000 059 12506.73 35.40 54783.18 88888.00 2014-02-28 18:17:29.125 059 12506.62 35.38 54783.18 88888.00 2014-02-28 18:17:29.250 059 12506.55 35.35 54783.18 88888.00 2014-02-28 18:17:29.375 059 12506.60 35.38 54783.18 88888.00 2014-02-28 18:17:29.500 059 12506.58 35.38 54783.18 88888.00 2014-02-28 18:17:29.625 059 12506.60 35.35 54783.20 88888.00 2014-02-28 18:17:29.750 059 12506.58 35.35 54783.18 88888.00 2014-02-28 18:17:29.875 059 12506.55 35.35 54783.20 88888.00 2014-02-28 18:17:30.000 059 12506.52 35.33 54783.20 88888.00 2014-02-28 18:17:30.125 059 12506.40 35.33 54783.20 88888.00 2014-02-28 18:17:30.250 059 12506.38 35.35 54783.20 88888.00 2014-02-28 18:17:30.375 059 12506.48 35.30 54783.20 88888.00 2014-02-28 18:17:30.500 059 12506.52 35.30 54783.22 88888.00 2014-02-28 18:17:30.625 059 12506.52 35.33 54783.20 88888.00 2014-02-28 18:17:30.750 059 12506.58 35.35 54783.22 88888.00 2014-02-28 18:17:30.875 059 12506.58 35.35 54783.20 88888.00 2014-02-28 18:17:31.000 059 12506.52 35.33 54783.20 88888.00 2014-02-28 18:17:31.125 059 12506.45 35.30 54783.22 88888.00 2014-02-28 18:17:31.250 059 12506.45 35.30 54783.22 88888.00 2014-02-28 18:17:31.375 059 12506.48 35.33 54783.22 88888.00 2014-02-28 18:17:31.500 059 12506.45 35.35 54783.22 88888.00 2014-02-28 18:17:31.625 059 12506.42 35.33 54783.22 88888.00 2014-02-28 18:17:31.750 059 12506.40 35.35 54783.20 88888.00 2014-02-28 18:17:31.875 059 12506.42 35.35 54783.25 88888.00 2014-02-28 18:17:32.000 059 12506.40 35.35 54783.28 88888.00 2014-02-28 18:17:32.125 059 12506.40 35.35 54783.28 88888.00 2014-02-28 18:17:32.250 059 12506.35 35.30 54783.22 88888.00 2014-02-28 18:17:32.375 059 12506.38 35.30 54783.22 88888.00 2014-02-28 18:17:32.500 059 12506.35 35.30 54783.25 88888.00 2014-02-28 18:17:32.625 059 12506.35 35.33 54783.22 88888.00 2014-02-28 18:17:32.750 059 12506.35 35.35 54783.28 88888.00 2014-02-28 18:17:32.875 059 12506.33 35.35 54783.28 88888.00 2014-02-28 18:17:33.000 059 12506.27 35.33 54783.25 88888.00 2014-02-28 18:17:33.125 059 12506.30 35.33 54783.25 88888.00 2014-02-28 18:17:33.250 059 12506.27 35.33 54783.28 88888.00 2014-02-28 18:17:33.375 059 12506.33 35.30 54783.25 88888.00 2014-02-28 18:17:33.500 059 12506.27 35.30 54783.28 88888.00 2014-02-28 18:17:33.625 059 12506.27 35.30 54783.28 88888.00 2014-02-28 18:17:33.750 059 12506.27 35.30 54783.30 88888.00 2014-02-28 18:17:33.875 059 12506.30 35.30 54783.25 88888.00 2014-02-28 18:17:34.000 059 12506.30 35.27 54783.22 88888.00 2014-02-28 18:17:34.125 059 12506.30 35.27 54783.25 88888.00 2014-02-28 18:17:34.250 059 12506.25 35.33 54783.28 88888.00 2014-02-28 18:17:34.375 059 12506.23 35.27 54783.25 88888.00 2014-02-28 18:17:34.500 059 12506.20 35.27 54783.25 88888.00 2014-02-28 18:17:34.625 059 12506.23 35.30 54783.28 88888.00 2014-02-28 18:17:34.750 059 12506.27 35.30 54783.28 88888.00 2014-02-28 18:17:34.875 059 12506.30 35.30 54783.28 88888.00 2014-02-28 18:17:35.000 059 12506.25 35.33 54783.25 88888.00 2014-02-28 18:17:35.125 059 12506.23 35.33 54783.28 88888.00 2014-02-28 18:17:35.250 059 12506.15 35.27 54783.25 88888.00 2014-02-28 18:17:35.375 059 12506.15 35.30 54783.30 88888.00 2014-02-28 18:17:35.500 059 12506.15 35.30 54783.30 88888.00 2014-02-28 18:17:35.625 059 12506.15 35.30 54783.28 88888.00 2014-02-28 18:17:35.750 059 12506.15 35.30 54783.32 88888.00 2014-02-28 18:17:35.875 059 12506.15 35.30 54783.32 88888.00 2014-02-28 18:17:36.000 059 12506.10 35.27 54783.30 88888.00 2014-02-28 18:17:36.125 059 12506.08 35.30 54783.25 88888.00 2014-02-28 18:17:36.250 059 12506.00 35.27 54783.25 88888.00 2014-02-28 18:17:36.375 059 12506.05 35.30 54783.28 88888.00 2014-02-28 18:17:36.500 059 12506.10 35.33 54783.25 88888.00 2014-02-28 18:17:36.625 059 12506.17 35.33 54783.25 88888.00 2014-02-28 18:17:36.750 059 12506.12 35.33 54783.25 88888.00 2014-02-28 18:17:36.875 059 12506.12 35.35 54783.28 88888.00 2014-02-28 18:17:37.000 059 12506.10 35.33 54783.25 88888.00 2014-02-28 18:17:37.125 059 12506.12 35.33 54783.28 88888.00 2014-02-28 18:17:37.250 059 12506.05 35.30 54783.28 88888.00 2014-02-28 18:17:37.375 059 12506.05 35.30 54783.25 88888.00 2014-02-28 18:17:37.500 059 12506.08 35.33 54783.25 88888.00 2014-02-28 18:17:37.625 059 12506.08 35.33 54783.25 88888.00 2014-02-28 18:17:37.750 059 12506.02 35.33 54783.25 88888.00 2014-02-28 18:17:37.875 059 12506.05 35.35 54783.25 88888.00 2014-02-28 18:17:38.000 059 12506.08 35.35 54783.25 88888.00 2014-02-28 18:17:38.125 059 12506.08 35.38 54783.25 88888.00 2014-02-28 18:17:38.250 059 12506.05 35.38 54783.25 88888.00 2014-02-28 18:17:38.375 059 12505.98 35.35 54783.28 88888.00 2014-02-28 18:17:38.500 059 12505.90 35.35 54783.28 88888.00 2014-02-28 18:17:38.625 059 12505.92 35.38 54783.28 88888.00 2014-02-28 18:17:38.750 059 12505.92 35.33 54783.25 88888.00 2014-02-28 18:17:38.875 059 12505.95 35.30 54783.22 88888.00 2014-02-28 18:17:39.000 059 12505.95 35.33 54783.22 88888.00 2014-02-28 18:17:39.125 059 12505.90 35.35 54783.25 88888.00 2014-02-28 18:17:39.250 059 12505.88 35.35 54783.25 88888.00 2014-02-28 18:17:39.375 059 12505.92 35.35 54783.22 88888.00 2014-02-28 18:17:39.500 059 12505.98 35.35 54783.22 88888.00 2014-02-28 18:17:39.625 059 12505.98 35.38 54783.22 88888.00 2014-02-28 18:17:39.750 059 12505.88 35.35 54783.22 88888.00 2014-02-28 18:17:39.875 059 12505.88 35.35 54783.22 88888.00 2014-02-28 18:17:40.000 059 12505.88 35.35 54783.22 88888.00 2014-02-28 18:17:40.125 059 12505.85 35.40 54783.22 88888.00 2014-02-28 18:17:40.250 059 12505.83 35.38 54783.25 88888.00 2014-02-28 18:17:40.375 059 12505.83 35.35 54783.22 88888.00 2014-02-28 18:17:40.500 059 12505.80 35.35 54783.22 88888.00 2014-02-28 18:17:40.625 059 12505.83 35.38 54783.22 88888.00 2014-02-28 18:17:40.750 059 12505.77 35.40 54783.22 88888.00 2014-02-28 18:17:40.875 059 12505.70 35.38 54783.25 88888.00 2014-02-28 18:17:41.000 059 12505.73 35.38 54783.25 88888.00 2014-02-28 18:17:41.125 059 12505.80 35.38 54783.22 88888.00 2014-02-28 18:17:41.250 059 12505.83 35.35 54783.22 88888.00 2014-02-28 18:17:41.375 059 12505.83 35.35 54783.20 88888.00 2014-02-28 18:17:41.500 059 12505.80 35.38 54783.22 88888.00 2014-02-28 18:17:41.625 059 12505.90 35.38 54783.22 88888.00 2014-02-28 18:17:41.750 059 12505.90 35.38 54783.25 88888.00 2014-02-28 18:17:41.875 059 12505.88 35.40 54783.25 88888.00 2014-02-28 18:17:42.000 059 12505.83 35.38 54783.20 88888.00 2014-02-28 18:17:42.125 059 12505.77 35.38 54783.22 88888.00 2014-02-28 18:17:42.250 059 12505.80 35.35 54783.20 88888.00 2014-02-28 18:17:42.375 059 12505.80 35.38 54783.22 88888.00 2014-02-28 18:17:42.500 059 12505.83 35.40 54783.22 88888.00 2014-02-28 18:17:42.625 059 12505.83 35.38 54783.20 88888.00 2014-02-28 18:17:42.750 059 12505.80 35.35 54783.20 88888.00 2014-02-28 18:17:42.875 059 12505.83 35.35 54783.20 88888.00 2014-02-28 18:17:43.000 059 12505.80 35.38 54783.20 88888.00 2014-02-28 18:17:43.125 059 12505.80 35.38 54783.20 88888.00 2014-02-28 18:17:43.250 059 12505.85 35.38 54783.22 88888.00 2014-02-28 18:17:43.375 059 12505.92 35.38 54783.20 88888.00 2014-02-28 18:17:43.500 059 12505.88 35.35 54783.18 88888.00 2014-02-28 18:17:43.625 059 12505.85 35.38 54783.20 88888.00 2014-02-28 18:17:43.750 059 12505.85 35.40 54783.22 88888.00 2014-02-28 18:17:43.875 059 12505.85 35.38 54783.20 88888.00 2014-02-28 18:17:44.000 059 12505.88 35.33 54783.18 88888.00 2014-02-28 18:17:44.125 059 12505.85 35.30 54783.18 88888.00 2014-02-28 18:17:44.250 059 12505.83 35.33 54783.20 88888.00 2014-02-28 18:17:44.375 059 12505.83 35.35 54783.18 88888.00 2014-02-28 18:17:44.500 059 12505.85 35.38 54783.18 88888.00 2014-02-28 18:17:44.625 059 12505.85 35.38 54783.15 88888.00 2014-02-28 18:17:44.750 059 12505.83 35.35 54783.15 88888.00 2014-02-28 18:17:44.875 059 12505.85 35.35 54783.18 88888.00 2014-02-28 18:17:45.000 059 12505.92 35.38 54783.18 88888.00 2014-02-28 18:17:45.125 059 12505.95 35.40 54783.18 88888.00 2014-02-28 18:17:45.250 059 12505.83 35.38 54783.18 88888.00 2014-02-28 18:17:45.375 059 12505.83 35.35 54783.18 88888.00 2014-02-28 18:17:45.500 059 12505.83 35.33 54783.15 88888.00 2014-02-28 18:17:45.625 059 12505.85 35.35 54783.18 88888.00 2014-02-28 18:17:45.750 059 12505.92 35.38 54783.18 88888.00 2014-02-28 18:17:45.875 059 12505.98 35.40 54783.18 88888.00 2014-02-28 18:17:46.000 059 12505.95 35.38 54783.15 88888.00 2014-02-28 18:17:46.125 059 12505.95 35.35 54783.12 88888.00 2014-02-28 18:17:46.250 059 12506.02 35.38 54783.15 88888.00 2014-02-28 18:17:46.375 059 12506.02 35.35 54783.12 88888.00 2014-02-28 18:17:46.500 059 12506.00 35.38 54783.15 88888.00 2014-02-28 18:17:46.625 059 12506.00 35.38 54783.12 88888.00 2014-02-28 18:17:46.750 059 12506.00 35.40 54783.12 88888.00 2014-02-28 18:17:46.875 059 12506.02 35.42 54783.15 88888.00 2014-02-28 18:17:47.000 059 12506.08 35.42 54783.12 88888.00 2014-02-28 18:17:47.125 059 12506.08 35.40 54783.12 88888.00 2014-02-28 18:17:47.250 059 12506.05 35.38 54783.15 88888.00 2014-02-28 18:17:47.375 059 12506.08 35.38 54783.15 88888.00 2014-02-28 18:17:47.500 059 12506.05 35.38 54783.15 88888.00 2014-02-28 18:17:47.625 059 12506.00 35.38 54783.15 88888.00 2014-02-28 18:17:47.750 059 12506.00 35.38 54783.12 88888.00 2014-02-28 18:17:47.875 059 12506.02 35.40 54783.10 88888.00 2014-02-28 18:17:48.000 059 12506.05 35.38 54783.10 88888.00 2014-02-28 18:17:48.125 059 12506.12 35.38 54783.10 88888.00 2014-02-28 18:17:48.250 059 12506.12 35.40 54783.07 88888.00 2014-02-28 18:17:48.375 059 12506.12 35.38 54783.07 88888.00 2014-02-28 18:17:48.500 059 12506.12 35.38 54783.10 88888.00 2014-02-28 18:17:48.625 059 12506.17 35.40 54783.10 88888.00 2014-02-28 18:17:48.750 059 12506.15 35.42 54783.10 88888.00 2014-02-28 18:17:48.875 059 12506.17 35.45 54783.05 88888.00 2014-02-28 18:17:49.000 059 12506.15 35.45 54783.00 88888.00 2014-02-28 18:17:49.125 059 12506.17 35.45 54783.03 88888.00 2014-02-28 18:17:49.250 059 12506.17 35.42 54783.05 88888.00 2014-02-28 18:17:49.375 059 12506.20 35.42 54783.05 88888.00 2014-02-28 18:17:49.500 059 12506.20 35.42 54783.07 88888.00 2014-02-28 18:17:49.625 059 12506.25 35.45 54783.05 88888.00 2014-02-28 18:17:49.750 059 12506.30 35.45 54783.05 88888.00 2014-02-28 18:17:49.875 059 12506.27 35.42 54783.03 88888.00 2014-02-28 18:17:50.000 059 12506.23 35.45 54783.00 88888.00 2014-02-28 18:17:50.125 059 12506.25 35.42 54783.00 88888.00 2014-02-28 18:17:50.250 059 12506.27 35.45 54783.03 88888.00 2014-02-28 18:17:50.375 059 12506.25 35.45 54783.03 88888.00 2014-02-28 18:17:50.500 059 12506.23 35.45 54783.03 88888.00 2014-02-28 18:17:50.625 059 12506.23 35.45 54783.00 88888.00 2014-02-28 18:17:50.750 059 12506.17 35.50 54782.97 88888.00 2014-02-28 18:17:50.875 059 12506.20 35.50 54783.00 88888.00 2014-02-28 18:17:51.000 059 12506.27 35.48 54783.03 88888.00 2014-02-28 18:17:51.125 059 12506.27 35.45 54783.00 88888.00 2014-02-28 18:17:51.250 059 12506.17 35.48 54783.05 88888.00 2014-02-28 18:17:51.375 059 12506.17 35.50 54783.05 88888.00 2014-02-28 18:17:51.500 059 12506.17 35.55 54783.03 88888.00 2014-02-28 18:17:51.625 059 12506.17 35.55 54783.03 88888.00 2014-02-28 18:17:51.750 059 12506.17 35.55 54783.00 88888.00 2014-02-28 18:17:51.875 059 12506.12 35.55 54783.03 88888.00 2014-02-28 18:17:52.000 059 12506.17 35.50 54783.05 88888.00 2014-02-28 18:17:52.125 059 12506.25 35.52 54783.05 88888.00 2014-02-28 18:17:52.250 059 12506.17 35.55 54783.05 88888.00 2014-02-28 18:17:52.375 059 12506.12 35.58 54783.05 88888.00 2014-02-28 18:17:52.500 059 12506.08 35.58 54783.03 88888.00 2014-02-28 18:17:52.625 059 12506.08 35.55 54783.03 88888.00 2014-02-28 18:17:52.750 059 12506.08 35.52 54783.05 88888.00 2014-02-28 18:17:52.875 059 12506.12 35.55 54783.03 88888.00 2014-02-28 18:17:53.000 059 12506.20 35.52 54783.03 88888.00 2014-02-28 18:17:53.125 059 12506.12 35.50 54783.03 88888.00 2014-02-28 18:17:53.250 059 12506.02 35.55 54783.03 88888.00 2014-02-28 18:17:53.375 059 12506.05 35.55 54783.03 88888.00 2014-02-28 18:17:53.500 059 12506.08 35.52 54783.00 88888.00 2014-02-28 18:17:53.625 059 12506.08 35.52 54783.03 88888.00 2014-02-28 18:17:53.750 059 12506.12 35.55 54783.03 88888.00 2014-02-28 18:17:53.875 059 12506.08 35.58 54783.03 88888.00 2014-02-28 18:17:54.000 059 12506.05 35.58 54783.00 88888.00 2014-02-28 18:17:54.125 059 12506.10 35.58 54783.03 88888.00 2014-02-28 18:17:54.250 059 12506.15 35.58 54783.05 88888.00 2014-02-28 18:17:54.375 059 12506.20 35.62 54783.07 88888.00 2014-02-28 18:17:54.500 059 12506.17 35.60 54783.07 88888.00 2014-02-28 18:17:54.625 059 12506.12 35.60 54783.07 88888.00 2014-02-28 18:17:54.750 059 12506.05 35.62 54783.07 88888.00 2014-02-28 18:17:54.875 059 12505.92 35.60 54783.07 88888.00 2014-02-28 18:17:55.000 059 12505.88 35.60 54783.07 88888.00 2014-02-28 18:17:55.125 059 12505.92 35.60 54783.10 88888.00 2014-02-28 18:17:55.250 059 12505.88 35.62 54783.10 88888.00 2014-02-28 18:17:55.375 059 12505.90 35.60 54783.07 88888.00 2014-02-28 18:17:55.500 059 12505.92 35.58 54783.10 88888.00 2014-02-28 18:17:55.625 059 12505.92 35.58 54783.10 88888.00 2014-02-28 18:17:55.750 059 12505.92 35.58 54783.05 88888.00 2014-02-28 18:17:55.875 059 12505.92 35.58 54783.07 88888.00 2014-02-28 18:17:56.000 059 12505.85 35.58 54783.05 88888.00 2014-02-28 18:17:56.125 059 12505.80 35.60 54783.05 88888.00 2014-02-28 18:17:56.250 059 12505.77 35.58 54783.07 88888.00 2014-02-28 18:17:56.375 059 12505.80 35.60 54783.10 88888.00 2014-02-28 18:17:56.500 059 12505.70 35.60 54783.07 88888.00 2014-02-28 18:17:56.625 059 12505.73 35.62 54783.10 88888.00 2014-02-28 18:17:56.750 059 12505.73 35.67 54783.10 88888.00 2014-02-28 18:17:56.875 059 12505.73 35.65 54783.12 88888.00 2014-02-28 18:17:57.000 059 12505.70 35.58 54783.10 88888.00 2014-02-28 18:17:57.125 059 12505.70 35.58 54783.10 88888.00 2014-02-28 18:17:57.250 059 12505.70 35.60 54783.12 88888.00 2014-02-28 18:17:57.375 059 12505.67 35.65 54783.10 88888.00 2014-02-28 18:17:57.500 059 12505.75 35.62 54783.10 88888.00 2014-02-28 18:17:57.625 059 12505.75 35.65 54783.10 88888.00 2014-02-28 18:17:57.750 059 12505.70 35.62 54783.10 88888.00 2014-02-28 18:17:57.875 059 12505.65 35.62 54783.07 88888.00 2014-02-28 18:17:58.000 059 12505.65 35.62 54783.10 88888.00 2014-02-28 18:17:58.125 059 12505.65 35.58 54783.15 88888.00 2014-02-28 18:17:58.250 059 12505.60 35.62 54783.12 88888.00 2014-02-28 18:17:58.375 059 12505.65 35.65 54783.12 88888.00 2014-02-28 18:17:58.500 059 12505.60 35.62 54783.12 88888.00 2014-02-28 18:17:58.625 059 12505.58 35.62 54783.15 88888.00 2014-02-28 18:17:58.750 059 12505.58 35.62 54783.10 88888.00 2014-02-28 18:17:58.875 059 12505.58 35.62 54783.07 88888.00 2014-02-28 18:17:59.000 059 12505.52 35.62 54783.07 88888.00 2014-02-28 18:17:59.125 059 12505.58 35.65 54783.12 88888.00 2014-02-28 18:17:59.250 059 12505.58 35.65 54783.15 88888.00 2014-02-28 18:17:59.375 059 12505.60 35.65 54783.15 88888.00 2014-02-28 18:17:59.500 059 12505.55 35.65 54783.15 88888.00 2014-02-28 18:17:59.625 059 12505.52 35.62 54783.15 88888.00 2014-02-28 18:17:59.750 059 12505.50 35.62 54783.12 88888.00 2014-02-28 18:17:59.875 059 12505.45 35.62 54783.10 88888.00 2014-02-28 18:18:00.000 059 12505.33 35.60 54783.10 88888.00 2014-02-28 18:18:00.125 059 12505.33 35.62 54783.12 88888.00 2014-02-28 18:18:00.250 059 12505.35 35.62 54783.15 88888.00 2014-02-28 18:18:00.375 059 12505.40 35.62 54783.12 88888.00 2014-02-28 18:18:00.500 059 12505.30 35.60 54783.12 88888.00 2014-02-28 18:18:00.625 059 12505.30 35.58 54783.15 88888.00 2014-02-28 18:18:00.750 059 12505.30 35.60 54783.15 88888.00 2014-02-28 18:18:00.875 059 12505.27 35.60 54783.12 88888.00 2014-02-28 18:18:01.000 059 12505.30 35.60 54783.12 88888.00 2014-02-28 18:18:01.125 059 12505.35 35.60 54783.15 88888.00 2014-02-28 18:18:01.250 059 12505.27 35.60 54783.15 88888.00 2014-02-28 18:18:01.375 059 12505.23 35.62 54783.15 88888.00 2014-02-28 18:18:01.500 059 12505.25 35.62 54783.15 88888.00 2014-02-28 18:18:01.625 059 12505.25 35.60 54783.15 88888.00 2014-02-28 18:18:01.750 059 12505.25 35.58 54783.15 88888.00 2014-02-28 18:18:01.875 059 12505.23 35.58 54783.15 88888.00 2014-02-28 18:18:02.000 059 12505.23 35.60 54783.15 88888.00 2014-02-28 18:18:02.125 059 12505.17 35.58 54783.12 88888.00 2014-02-28 18:18:02.250 059 12505.15 35.58 54783.15 88888.00 2014-02-28 18:18:02.375 059 12505.15 35.58 54783.18 88888.00 2014-02-28 18:18:02.500 059 12505.15 35.60 54783.20 88888.00 2014-02-28 18:18:02.625 059 12505.15 35.60 54783.18 88888.00 2014-02-28 18:18:02.750 059 12505.17 35.60 54783.18 88888.00 2014-02-28 18:18:02.875 059 12505.20 35.65 54783.18 88888.00 2014-02-28 18:18:03.000 059 12505.23 35.58 54783.18 88888.00 2014-02-28 18:18:03.125 059 12505.23 35.58 54783.15 88888.00 2014-02-28 18:18:03.250 059 12505.15 35.60 54783.12 88888.00 2014-02-28 18:18:03.375 059 12505.17 35.60 54783.12 88888.00 2014-02-28 18:18:03.500 059 12505.10 35.58 54783.12 88888.00 2014-02-28 18:18:03.625 059 12505.08 35.58 54783.15 88888.00 2014-02-28 18:18:03.750 059 12505.12 35.58 54783.15 88888.00 2014-02-28 18:18:03.875 059 12505.20 35.58 54783.15 88888.00 2014-02-28 18:18:04.000 059 12505.20 35.55 54783.12 88888.00 2014-02-28 18:18:04.125 059 12505.15 35.55 54783.12 88888.00 2014-02-28 18:18:04.250 059 12505.12 35.55 54783.10 88888.00 2014-02-28 18:18:04.375 059 12505.15 35.52 54783.10 88888.00 2014-02-28 18:18:04.500 059 12505.10 35.58 54783.15 88888.00 2014-02-28 18:18:04.625 059 12505.08 35.58 54783.15 88888.00 2014-02-28 18:18:04.750 059 12505.05 35.58 54783.15 88888.00 2014-02-28 18:18:04.875 059 12505.08 35.58 54783.15 88888.00 2014-02-28 18:18:05.000 059 12505.02 35.58 54783.12 88888.00 2014-02-28 18:18:05.125 059 12505.05 35.58 54783.12 88888.00 2014-02-28 18:18:05.250 059 12505.08 35.62 54783.18 88888.00 2014-02-28 18:18:05.375 059 12505.15 35.62 54783.15 88888.00 2014-02-28 18:18:05.500 059 12505.10 35.58 54783.12 88888.00 2014-02-28 18:18:05.625 059 12505.05 35.58 54783.10 88888.00 2014-02-28 18:18:05.750 059 12505.05 35.58 54783.12 88888.00 2014-02-28 18:18:05.875 059 12505.05 35.58 54783.12 88888.00 2014-02-28 18:18:06.000 059 12505.05 35.60 54783.15 88888.00 2014-02-28 18:18:06.125 059 12505.08 35.60 54783.12 88888.00 2014-02-28 18:18:06.250 059 12505.00 35.60 54783.10 88888.00 2014-02-28 18:18:06.375 059 12504.98 35.58 54783.10 88888.00 2014-02-28 18:18:06.500 059 12504.95 35.58 54783.12 88888.00 2014-02-28 18:18:06.625 059 12505.05 35.60 54783.10 88888.00 2014-02-28 18:18:06.750 059 12505.12 35.62 54783.10 88888.00 2014-02-28 18:18:06.875 059 12505.10 35.62 54783.12 88888.00 2014-02-28 18:18:07.000 059 12505.10 35.60 54783.10 88888.00 2014-02-28 18:18:07.125 059 12505.12 35.60 54783.10 88888.00 2014-02-28 18:18:07.250 059 12505.05 35.60 54783.12 88888.00 2014-02-28 18:18:07.375 059 12505.08 35.62 54783.12 88888.00 2014-02-28 18:18:07.500 059 12505.17 35.62 54783.12 88888.00 2014-02-28 18:18:07.625 059 12505.17 35.62 54783.12 88888.00 2014-02-28 18:18:07.750 059 12505.12 35.62 54783.12 88888.00 2014-02-28 18:18:07.875 059 12505.10 35.60 54783.12 88888.00 2014-02-28 18:18:08.000 059 12505.02 35.58 54783.10 88888.00 2014-02-28 18:18:08.125 059 12505.05 35.58 54783.12 88888.00 2014-02-28 18:18:08.250 059 12504.98 35.62 54783.15 88888.00 2014-02-28 18:18:08.375 059 12505.00 35.65 54783.12 88888.00 2014-02-28 18:18:08.500 059 12504.98 35.62 54783.10 88888.00 2014-02-28 18:18:08.625 059 12505.02 35.62 54783.10 88888.00 2014-02-28 18:18:08.750 059 12505.12 35.62 54783.07 88888.00 2014-02-28 18:18:08.875 059 12505.20 35.65 54783.03 88888.00 2014-02-28 18:18:09.000 059 12505.20 35.65 54783.05 88888.00 2014-02-28 18:18:09.125 059 12505.15 35.65 54783.10 88888.00 2014-02-28 18:18:09.250 059 12505.12 35.65 54783.10 88888.00 2014-02-28 18:18:09.375 059 12505.17 35.65 54783.07 88888.00 2014-02-28 18:18:09.500 059 12505.20 35.65 54783.07 88888.00 2014-02-28 18:18:09.625 059 12505.17 35.67 54783.05 88888.00 2014-02-28 18:18:09.750 059 12505.15 35.67 54783.03 88888.00 2014-02-28 18:18:09.875 059 12505.17 35.67 54783.05 88888.00 2014-02-28 18:18:10.000 059 12505.15 35.65 54783.05 88888.00 2014-02-28 18:18:10.125 059 12505.12 35.67 54783.05 88888.00 2014-02-28 18:18:10.250 059 12505.15 35.67 54783.05 88888.00 2014-02-28 18:18:10.375 059 12505.23 35.67 54783.03 88888.00 2014-02-28 18:18:10.500 059 12505.12 35.67 54783.03 88888.00 2014-02-28 18:18:10.625 059 12505.10 35.67 54783.03 88888.00 2014-02-28 18:18:10.750 059 12505.17 35.70 54783.03 88888.00 2014-02-28 18:18:10.875 059 12505.23 35.67 54783.03 88888.00 2014-02-28 18:18:11.000 059 12505.20 35.70 54783.00 88888.00 2014-02-28 18:18:11.125 059 12505.20 35.73 54783.00 88888.00 2014-02-28 18:18:11.250 059 12505.10 35.73 54783.05 88888.00 2014-02-28 18:18:11.375 059 12505.08 35.70 54783.00 88888.00 2014-02-28 18:18:11.500 059 12505.20 35.73 54783.03 88888.00 2014-02-28 18:18:11.625 059 12505.27 35.73 54783.03 88888.00 2014-02-28 18:18:11.750 059 12505.27 35.67 54783.00 88888.00 2014-02-28 18:18:11.875 059 12505.30 35.70 54783.03 88888.00 2014-02-28 18:18:12.000 059 12505.30 35.70 54783.03 88888.00 2014-02-28 18:18:12.125 059 12505.30 35.70 54782.97 88888.00 2014-02-28 18:18:12.250 059 12505.30 35.73 54782.97 88888.00 2014-02-28 18:18:12.375 059 12505.25 35.70 54782.95 88888.00 2014-02-28 18:18:12.500 059 12505.33 35.73 54782.97 88888.00 2014-02-28 18:18:12.625 059 12505.30 35.77 54782.97 88888.00 2014-02-28 18:18:12.750 059 12505.20 35.75 54783.00 88888.00 2014-02-28 18:18:12.875 059 12505.23 35.77 54782.97 88888.00 2014-02-28 18:18:13.000 059 12505.30 35.77 54782.97 88888.00 2014-02-28 18:18:13.125 059 12505.33 35.77 54782.97 88888.00 2014-02-28 18:18:13.250 059 12505.27 35.77 54783.00 88888.00 2014-02-28 18:18:13.375 059 12505.27 35.80 54783.00 88888.00 2014-02-28 18:18:13.500 059 12505.27 35.75 54782.97 88888.00 2014-02-28 18:18:13.625 059 12505.35 35.77 54782.95 88888.00 2014-02-28 18:18:13.750 059 12505.35 35.77 54782.93 88888.00 2014-02-28 18:18:13.875 059 12505.35 35.75 54782.90 88888.00 2014-02-28 18:18:14.000 059 12505.33 35.75 54782.93 88888.00 2014-02-28 18:18:14.125 059 12505.35 35.77 54782.93 88888.00 2014-02-28 18:18:14.250 059 12505.30 35.77 54782.95 88888.00 2014-02-28 18:18:14.375 059 12505.35 35.77 54782.93 88888.00 2014-02-28 18:18:14.500 059 12505.30 35.77 54782.93 88888.00 2014-02-28 18:18:14.625 059 12505.30 35.77 54782.93 88888.00 2014-02-28 18:18:14.750 059 12505.30 35.83 54782.95 88888.00 2014-02-28 18:18:14.875 059 12505.27 35.80 54782.95 88888.00 2014-02-28 18:18:15.000 059 12505.35 35.77 54782.95 88888.00 2014-02-28 18:18:15.125 059 12505.33 35.75 54782.93 88888.00 2014-02-28 18:18:15.250 059 12505.27 35.77 54782.95 88888.00 2014-02-28 18:18:15.375 059 12505.38 35.80 54782.95 88888.00 2014-02-28 18:18:15.500 059 12505.38 35.83 54782.95 88888.00 2014-02-28 18:18:15.625 059 12505.33 35.80 54782.90 88888.00 2014-02-28 18:18:15.750 059 12505.30 35.77 54782.93 88888.00 2014-02-28 18:18:15.875 059 12505.27 35.80 54782.93 88888.00 2014-02-28 18:18:16.000 059 12505.25 35.83 54782.95 88888.00 2014-02-28 18:18:16.125 059 12505.30 35.83 54782.95 88888.00 2014-02-28 18:18:16.250 059 12505.35 35.80 54782.93 88888.00 2014-02-28 18:18:16.375 059 12505.33 35.83 54782.90 88888.00 2014-02-28 18:18:16.500 059 12505.30 35.83 54782.90 88888.00 2014-02-28 18:18:16.625 059 12505.35 35.80 54782.90 88888.00 2014-02-28 18:18:16.750 059 12505.38 35.80 54782.88 88888.00 2014-02-28 18:18:16.875 059 12505.38 35.80 54782.90 88888.00 2014-02-28 18:18:17.000 059 12505.40 35.83 54782.93 88888.00 2014-02-28 18:18:17.125 059 12505.40 35.85 54782.93 88888.00 2014-02-28 18:18:17.250 059 12505.30 35.83 54782.90 88888.00 2014-02-28 18:18:17.375 059 12505.33 35.85 54782.88 88888.00 2014-02-28 18:18:17.500 059 12505.30 35.85 54782.90 88888.00 2014-02-28 18:18:17.625 059 12505.35 35.85 54782.93 88888.00 2014-02-28 18:18:17.750 059 12505.42 35.88 54782.90 88888.00 2014-02-28 18:18:17.875 059 12505.38 35.88 54782.93 88888.00 2014-02-28 18:18:18.000 059 12505.30 35.88 54782.88 88888.00 2014-02-28 18:18:18.125 059 12505.23 35.88 54782.90 88888.00 2014-02-28 18:18:18.250 059 12505.27 35.88 54782.90 88888.00 2014-02-28 18:18:18.375 059 12505.35 35.88 54782.90 88888.00 2014-02-28 18:18:18.500 059 12505.38 35.85 54782.93 88888.00 2014-02-28 18:18:18.625 059 12505.33 35.85 54782.88 88888.00 2014-02-28 18:18:18.750 059 12505.33 35.88 54782.88 88888.00 2014-02-28 18:18:18.875 059 12505.30 35.90 54782.88 88888.00 2014-02-28 18:18:19.000 059 12505.27 35.88 54782.88 88888.00 2014-02-28 18:18:19.125 059 12505.17 35.90 54782.90 88888.00 2014-02-28 18:18:19.250 059 12505.23 35.90 54782.90 88888.00 2014-02-28 18:18:19.375 059 12505.27 35.92 54782.88 88888.00 2014-02-28 18:18:19.500 059 12505.17 35.90 54782.88 88888.00 2014-02-28 18:18:19.625 059 12505.20 35.90 54782.88 88888.00 2014-02-28 18:18:19.750 059 12505.20 35.92 54782.88 88888.00 2014-02-28 18:18:19.875 059 12505.17 35.90 54782.88 88888.00 2014-02-28 18:18:20.000 059 12505.23 35.92 54782.90 88888.00 2014-02-28 18:18:20.125 059 12505.23 35.92 54782.93 88888.00 2014-02-28 18:18:20.250 059 12505.20 35.92 54782.88 88888.00 2014-02-28 18:18:20.375 059 12505.27 35.95 54782.88 88888.00 2014-02-28 18:18:20.500 059 12505.25 35.92 54782.85 88888.00 2014-02-28 18:18:20.625 059 12505.17 35.92 54782.88 88888.00 2014-02-28 18:18:20.750 059 12505.15 35.95 54782.90 88888.00 2014-02-28 18:18:20.875 059 12505.20 35.95 54782.90 88888.00 2014-02-28 18:18:21.000 059 12505.25 35.92 54782.88 88888.00 2014-02-28 18:18:21.125 059 12505.27 35.95 54782.88 88888.00 2014-02-28 18:18:21.250 059 12505.17 35.90 54782.85 88888.00 2014-02-28 18:18:21.375 059 12505.17 35.88 54782.85 88888.00 2014-02-28 18:18:21.500 059 12505.15 35.92 54782.88 88888.00 2014-02-28 18:18:21.625 059 12505.17 35.92 54782.90 88888.00 2014-02-28 18:18:21.750 059 12505.15 35.95 54782.88 88888.00 2014-02-28 18:18:21.875 059 12505.12 35.95 54782.85 88888.00 2014-02-28 18:18:22.000 059 12505.08 35.92 54782.85 88888.00 2014-02-28 18:18:22.125 059 12505.00 35.95 54782.88 88888.00 2014-02-28 18:18:22.250 059 12505.00 35.95 54782.90 88888.00 2014-02-28 18:18:22.375 059 12505.10 35.95 54782.88 88888.00 2014-02-28 18:18:22.500 059 12505.10 35.95 54782.90 88888.00 2014-02-28 18:18:22.625 059 12505.08 35.98 54782.88 88888.00 2014-02-28 18:18:22.750 059 12505.00 35.98 54782.88 88888.00 2014-02-28 18:18:22.875 059 12504.98 35.95 54782.88 88888.00 2014-02-28 18:18:23.000 059 12505.00 35.98 54782.88 88888.00 2014-02-28 18:18:23.125 059 12504.98 35.95 54782.88 88888.00 2014-02-28 18:18:23.250 059 12504.92 35.95 54782.85 88888.00 2014-02-28 18:18:23.375 059 12505.02 35.98 54782.88 88888.00 2014-02-28 18:18:23.500 059 12505.05 35.98 54782.88 88888.00 2014-02-28 18:18:23.625 059 12505.05 36.02 54782.88 88888.00 2014-02-28 18:18:23.750 059 12505.05 36.02 54782.88 88888.00 2014-02-28 18:18:23.875 059 12505.00 35.98 54782.85 88888.00 2014-02-28 18:18:24.000 059 12504.98 35.98 54782.85 88888.00 2014-02-28 18:18:24.125 059 12504.98 36.00 54782.85 88888.00 2014-02-28 18:18:24.250 059 12505.05 36.00 54782.85 88888.00 2014-02-28 18:18:24.375 059 12505.15 36.05 54782.85 88888.00 2014-02-28 18:18:24.500 059 12505.05 36.02 54782.85 88888.00 2014-02-28 18:18:24.625 059 12505.02 36.00 54782.85 88888.00 2014-02-28 18:18:24.750 059 12504.95 36.02 54782.88 88888.00 2014-02-28 18:18:24.875 059 12504.98 36.02 54782.88 88888.00 2014-02-28 18:18:25.000 059 12504.98 36.05 54782.85 88888.00 2014-02-28 18:18:25.125 059 12504.90 36.02 54782.88 88888.00 2014-02-28 18:18:25.250 059 12504.90 36.00 54782.88 88888.00 2014-02-28 18:18:25.375 059 12505.00 36.00 54782.88 88888.00 2014-02-28 18:18:25.500 059 12504.98 36.00 54782.85 88888.00 2014-02-28 18:18:25.625 059 12504.90 36.00 54782.90 88888.00 2014-02-28 18:18:25.750 059 12504.95 36.05 54782.90 88888.00 2014-02-28 18:18:25.875 059 12504.95 36.08 54782.90 88888.00 2014-02-28 18:18:26.000 059 12504.90 36.02 54782.85 88888.00 2014-02-28 18:18:26.125 059 12504.83 36.02 54782.85 88888.00 2014-02-28 18:18:26.250 059 12504.83 36.00 54782.88 88888.00 2014-02-28 18:18:26.375 059 12504.83 36.02 54782.88 88888.00 2014-02-28 18:18:26.500 059 12504.88 36.02 54782.90 88888.00 2014-02-28 18:18:26.625 059 12504.85 36.08 54782.90 88888.00 2014-02-28 18:18:26.750 059 12504.90 36.02 54782.90 88888.00 2014-02-28 18:18:26.875 059 12504.92 36.02 54782.88 88888.00 2014-02-28 18:18:27.000 059 12504.90 36.02 54782.88 88888.00 2014-02-28 18:18:27.125 059 12504.88 36.08 54782.93 88888.00 2014-02-28 18:18:27.250 059 12504.85 36.08 54782.95 88888.00 2014-02-28 18:18:27.375 059 12504.85 36.05 54782.93 88888.00 2014-02-28 18:18:27.500 059 12504.80 36.08 54782.90 88888.00 2014-02-28 18:18:27.625 059 12504.85 36.08 54782.90 88888.00 2014-02-28 18:18:27.750 059 12504.83 36.05 54782.90 88888.00 2014-02-28 18:18:27.875 059 12504.77 36.08 54782.93 88888.00 2014-02-28 18:18:28.000 059 12504.80 36.05 54782.93 88888.00 2014-02-28 18:18:28.125 059 12504.77 36.08 54782.93 88888.00 2014-02-28 18:18:28.250 059 12504.73 36.05 54782.93 88888.00 2014-02-28 18:18:28.375 059 12504.80 36.05 54782.90 88888.00 2014-02-28 18:18:28.500 059 12504.80 36.05 54782.93 88888.00 2014-02-28 18:18:28.625 059 12504.75 36.05 54782.95 88888.00 2014-02-28 18:18:28.750 059 12504.67 36.05 54782.93 88888.00 2014-02-28 18:18:28.875 059 12504.67 36.08 54782.93 88888.00 2014-02-28 18:18:29.000 059 12504.67 36.08 54782.90 88888.00 2014-02-28 18:18:29.125 059 12504.67 36.08 54782.93 88888.00 2014-02-28 18:18:29.250 059 12504.65 36.08 54782.95 88888.00 2014-02-28 18:18:29.375 059 12504.70 36.10 54782.93 88888.00 2014-02-28 18:18:29.500 059 12504.65 36.10 54782.90 88888.00 2014-02-28 18:18:29.625 059 12504.58 36.05 54782.88 88888.00 2014-02-28 18:18:29.750 059 12504.60 36.08 54782.85 88888.00 2014-02-28 18:18:29.875 059 12504.70 36.08 54782.88 88888.00 2014-02-28 18:18:30.000 059 12504.67 36.08 54782.82 88888.00 2014-02-28 18:18:30.125 059 12504.62 36.08 54782.90 88888.00 2014-02-28 18:18:30.250 059 12504.62 36.10 54782.93 88888.00 2014-02-28 18:18:30.375 059 12504.67 36.10 54782.95 88888.00 2014-02-28 18:18:30.500 059 12504.62 36.08 54782.93 88888.00 2014-02-28 18:18:30.625 059 12504.65 36.08 54782.90 88888.00 2014-02-28 18:18:30.750 059 12504.62 36.08 54782.93 88888.00 2014-02-28 18:18:30.875 059 12504.62 36.08 54782.93 88888.00 2014-02-28 18:18:31.000 059 12504.67 36.10 54782.93 88888.00 2014-02-28 18:18:31.125 059 12504.65 36.08 54782.95 88888.00 2014-02-28 18:18:31.250 059 12504.55 36.08 54782.95 88888.00 2014-02-28 18:18:31.375 059 12504.52 36.08 54782.95 88888.00 2014-02-28 18:18:31.500 059 12504.50 36.05 54782.95 88888.00 2014-02-28 18:18:31.625 059 12504.58 36.08 54782.95 88888.00 2014-02-28 18:18:31.750 059 12504.60 36.08 54782.93 88888.00 2014-02-28 18:18:31.875 059 12504.55 36.10 54782.95 88888.00 2014-02-28 18:18:32.000 059 12504.48 36.08 54782.93 88888.00 2014-02-28 18:18:32.125 059 12504.48 36.05 54782.93 88888.00 2014-02-28 18:18:32.250 059 12504.50 36.08 54783.00 88888.00 2014-02-28 18:18:32.375 059 12504.50 36.10 54782.97 88888.00 2014-02-28 18:18:32.500 059 12504.45 36.10 54782.93 88888.00 2014-02-28 18:18:32.625 059 12504.45 36.10 54782.93 88888.00 2014-02-28 18:18:32.750 059 12504.45 36.08 54782.95 88888.00 2014-02-28 18:18:32.875 059 12504.42 36.10 54782.93 88888.00 2014-02-28 18:18:33.000 059 12504.38 36.10 54782.93 88888.00 2014-02-28 18:18:33.125 059 12504.35 36.05 54782.93 88888.00 2014-02-28 18:18:33.250 059 12504.38 36.10 54782.93 88888.00 2014-02-28 18:18:33.375 059 12504.40 36.12 54782.95 88888.00 2014-02-28 18:18:33.500 059 12504.38 36.10 54782.93 88888.00 2014-02-28 18:18:33.625 059 12504.38 36.08 54782.90 88888.00 2014-02-28 18:18:33.750 059 12504.40 36.08 54782.93 88888.00 2014-02-28 18:18:33.875 059 12504.38 36.05 54782.93 88888.00 2014-02-28 18:18:34.000 059 12504.35 36.08 54782.97 88888.00 2014-02-28 18:18:34.125 059 12504.38 36.10 54783.00 88888.00 2014-02-28 18:18:34.250 059 12504.38 36.10 54782.97 88888.00 2014-02-28 18:18:34.375 059 12504.48 36.12 54783.03 88888.00 2014-02-28 18:18:34.500 059 12504.48 36.12 54783.07 88888.00 2014-02-28 18:18:34.625 059 12504.42 36.08 54783.05 88888.00 2014-02-28 18:18:34.750 059 12504.42 36.10 54783.05 88888.00 2014-02-28 18:18:34.875 059 12504.45 36.08 54783.03 88888.00 2014-02-28 18:18:35.000 059 12504.40 36.10 54783.00 88888.00 2014-02-28 18:18:35.125 059 12504.35 36.10 54782.97 88888.00 2014-02-28 18:18:35.250 059 12504.33 36.08 54783.00 88888.00 2014-02-28 18:18:35.375 059 12504.35 36.08 54783.00 88888.00 2014-02-28 18:18:35.500 059 12504.33 36.08 54782.97 88888.00 2014-02-28 18:18:35.625 059 12504.33 36.08 54783.00 88888.00 2014-02-28 18:18:35.750 059 12504.33 36.10 54782.97 88888.00 2014-02-28 18:18:35.875 059 12504.30 36.10 54783.00 88888.00 2014-02-28 18:18:36.000 059 12504.27 36.08 54783.00 88888.00 2014-02-28 18:18:36.125 059 12504.23 36.08 54783.00 88888.00 2014-02-28 18:18:36.250 059 12504.23 36.08 54783.03 88888.00 2014-02-28 18:18:36.375 059 12504.33 36.10 54783.03 88888.00 2014-02-28 18:18:36.500 059 12504.33 36.08 54783.03 88888.00 2014-02-28 18:18:36.625 059 12504.30 36.05 54783.03 88888.00 2014-02-28 18:18:36.750 059 12504.30 36.08 54783.05 88888.00 2014-02-28 18:18:36.875 059 12504.40 36.10 54783.03 88888.00 2014-02-28 18:18:37.000 059 12504.35 36.05 54782.97 88888.00 2014-02-28 18:18:37.125 059 12504.25 36.02 54783.00 88888.00 2014-02-28 18:18:37.250 059 12504.23 36.00 54782.97 88888.00 2014-02-28 18:18:37.375 059 12504.35 36.02 54782.97 88888.00 2014-02-28 18:18:37.500 059 12504.35 36.05 54783.00 88888.00 2014-02-28 18:18:37.625 059 12504.33 36.05 54782.97 88888.00 2014-02-28 18:18:37.750 059 12504.35 36.05 54782.97 88888.00 2014-02-28 18:18:37.875 059 12504.27 36.08 54782.97 88888.00 2014-02-28 18:18:38.000 059 12504.17 36.05 54782.95 88888.00 2014-02-28 18:18:38.125 059 12504.20 36.05 54782.97 88888.00 2014-02-28 18:18:38.250 059 12504.23 36.05 54782.97 88888.00 2014-02-28 18:18:38.375 059 12504.30 36.05 54782.97 88888.00 2014-02-28 18:18:38.500 059 12504.25 36.05 54782.97 88888.00 2014-02-28 18:18:38.625 059 12504.20 36.02 54782.95 88888.00 2014-02-28 18:18:38.750 059 12504.23 36.08 54782.95 88888.00 2014-02-28 18:18:38.875 059 12504.33 36.08 54782.97 88888.00 2014-02-28 18:18:39.000 059 12504.27 36.05 54782.95 88888.00 2014-02-28 18:18:39.125 059 12504.33 36.05 54782.97 88888.00 2014-02-28 18:18:39.250 059 12504.27 36.02 54782.95 88888.00 2014-02-28 18:18:39.375 059 12504.30 36.02 54782.93 88888.00 2014-02-28 18:18:39.500 059 12504.30 36.02 54782.93 88888.00 2014-02-28 18:18:39.625 059 12504.35 36.02 54782.93 88888.00 2014-02-28 18:18:39.750 059 12504.33 36.02 54782.93 88888.00 2014-02-28 18:18:39.875 059 12504.35 36.02 54782.95 88888.00 2014-02-28 18:18:40.000 059 12504.40 36.08 54782.95 88888.00 2014-02-28 18:18:40.125 059 12504.42 36.05 54782.93 88888.00 2014-02-28 18:18:40.250 059 12504.35 36.02 54782.95 88888.00 2014-02-28 18:18:40.375 059 12504.33 36.02 54782.93 88888.00 2014-02-28 18:18:40.500 059 12504.30 36.02 54782.90 88888.00 2014-02-28 18:18:40.625 059 12504.30 36.02 54782.93 88888.00 2014-02-28 18:18:40.750 059 12504.30 36.05 54782.95 88888.00 2014-02-28 18:18:40.875 059 12504.25 36.05 54782.95 88888.00 2014-02-28 18:18:41.000 059 12504.23 36.02 54782.95 88888.00 2014-02-28 18:18:41.125 059 12504.20 36.05 54782.93 88888.00 2014-02-28 18:18:41.250 059 12504.25 36.05 54782.93 88888.00 2014-02-28 18:18:41.375 059 12504.27 36.02 54782.90 88888.00 2014-02-28 18:18:41.500 059 12504.27 36.05 54782.90 88888.00 2014-02-28 18:18:41.625 059 12504.30 36.02 54782.93 88888.00 2014-02-28 18:18:41.750 059 12504.30 36.02 54782.90 88888.00 2014-02-28 18:18:41.875 059 12504.33 36.02 54782.88 88888.00 2014-02-28 18:18:42.000 059 12504.33 36.02 54782.88 88888.00 2014-02-28 18:18:42.125 059 12504.33 36.02 54782.88 88888.00 2014-02-28 18:18:42.250 059 12504.35 36.02 54782.88 88888.00 2014-02-28 18:18:42.375 059 12504.38 36.02 54782.90 88888.00 2014-02-28 18:18:42.500 059 12504.38 36.02 54782.88 88888.00 2014-02-28 18:18:42.625 059 12504.38 36.02 54782.88 88888.00 2014-02-28 18:18:42.750 059 12504.38 36.05 54782.88 88888.00 2014-02-28 18:18:42.875 059 12504.42 36.05 54782.90 88888.00 2014-02-28 18:18:43.000 059 12504.48 36.02 54782.90 88888.00 2014-02-28 18:18:43.125 059 12504.45 36.02 54782.88 88888.00 2014-02-28 18:18:43.250 059 12504.33 36.00 54782.88 88888.00 2014-02-28 18:18:43.375 059 12504.45 36.00 54782.88 88888.00 2014-02-28 18:18:43.500 059 12504.50 36.02 54782.85 88888.00 2014-02-28 18:18:43.625 059 12504.48 36.02 54782.90 88888.00 2014-02-28 18:18:43.750 059 12504.45 36.02 54782.90 88888.00 2014-02-28 18:18:43.875 059 12504.52 36.05 54782.88 88888.00 2014-02-28 18:18:44.000 059 12504.60 36.05 54782.85 88888.00 2014-02-28 18:18:44.125 059 12504.52 36.02 54782.85 88888.00 2014-02-28 18:18:44.250 059 12504.48 36.02 54782.82 88888.00 2014-02-28 18:18:44.375 059 12504.50 36.00 54782.82 88888.00 2014-02-28 18:18:44.500 059 12504.55 36.02 54782.82 88888.00 2014-02-28 18:18:44.625 059 12504.52 36.02 54782.88 88888.00 2014-02-28 18:18:44.750 059 12504.50 36.05 54782.85 88888.00 2014-02-28 18:18:44.875 059 12504.42 36.05 54782.82 88888.00 2014-02-28 18:18:45.000 059 12504.45 36.05 54782.78 88888.00 2014-02-28 18:18:45.125 059 12504.48 36.02 54782.80 88888.00 2014-02-28 18:18:45.250 059 12504.42 36.05 54782.82 88888.00 2014-02-28 18:18:45.375 059 12504.42 36.05 54782.80 88888.00 2014-02-28 18:18:45.500 059 12504.50 36.05 54782.82 88888.00 2014-02-28 18:18:45.625 059 12504.58 36.08 54782.80 88888.00 2014-02-28 18:18:45.750 059 12504.55 36.05 54782.78 88888.00 2014-02-28 18:18:45.875 059 12504.45 36.05 54782.78 88888.00 2014-02-28 18:18:46.000 059 12504.42 36.05 54782.78 88888.00 2014-02-28 18:18:46.125 059 12504.48 36.05 54782.80 88888.00 2014-02-28 18:18:46.250 059 12504.52 36.00 54782.80 88888.00 2014-02-28 18:18:46.375 059 12504.55 36.02 54782.75 88888.00 2014-02-28 18:18:46.500 059 12504.52 36.08 54782.75 88888.00 2014-02-28 18:18:46.625 059 12504.55 36.08 54782.78 88888.00 2014-02-28 18:18:46.750 059 12504.60 36.08 54782.80 88888.00 2014-02-28 18:18:46.875 059 12504.60 36.08 54782.78 88888.00 2014-02-28 18:18:47.000 059 12504.52 36.08 54782.78 88888.00 2014-02-28 18:18:47.125 059 12504.50 36.05 54782.78 88888.00 2014-02-28 18:18:47.250 059 12504.50 36.05 54782.80 88888.00 2014-02-28 18:18:47.375 059 12504.58 36.08 54782.78 88888.00 2014-02-28 18:18:47.500 059 12504.60 36.05 54782.78 88888.00 2014-02-28 18:18:47.625 059 12504.58 36.05 54782.78 88888.00 2014-02-28 18:18:47.750 059 12504.52 36.05 54782.80 88888.00 2014-02-28 18:18:47.875 059 12504.55 36.08 54782.75 88888.00 2014-02-28 18:18:48.000 059 12504.60 36.08 54782.75 88888.00 2014-02-28 18:18:48.125 059 12504.60 36.08 54782.75 88888.00 2014-02-28 18:18:48.250 059 12504.50 36.08 54782.75 88888.00 2014-02-28 18:18:48.375 059 12504.58 36.08 54782.75 88888.00 2014-02-28 18:18:48.500 059 12504.65 36.10 54782.75 88888.00 2014-02-28 18:18:48.625 059 12504.62 36.08 54782.72 88888.00 2014-02-28 18:18:48.750 059 12504.60 36.10 54782.72 88888.00 2014-02-28 18:18:48.875 059 12504.62 36.08 54782.75 88888.00 2014-02-28 18:18:49.000 059 12504.65 36.05 54782.75 88888.00 2014-02-28 18:18:49.125 059 12504.60 36.05 54782.72 88888.00 2014-02-28 18:18:49.250 059 12504.52 36.02 54782.72 88888.00 2014-02-28 18:18:49.375 059 12504.58 36.02 54782.72 88888.00 2014-02-28 18:18:49.500 059 12504.67 36.02 54782.78 88888.00 2014-02-28 18:18:49.625 059 12504.75 36.05 54782.75 88888.00 2014-02-28 18:18:49.750 059 12504.73 36.10 54782.72 88888.00 2014-02-28 18:18:49.875 059 12504.67 36.08 54782.75 88888.00 2014-02-28 18:18:50.000 059 12504.62 36.00 54782.72 88888.00 2014-02-28 18:18:50.125 059 12504.62 36.00 54782.72 88888.00 2014-02-28 18:18:50.250 059 12504.65 36.02 54782.75 88888.00 2014-02-28 18:18:50.375 059 12504.75 36.08 54782.80 88888.00 2014-02-28 18:18:50.500 059 12504.70 36.08 54782.78 88888.00 2014-02-28 18:18:50.625 059 12504.62 36.02 54782.75 88888.00 2014-02-28 18:18:50.750 059 12504.58 36.05 54782.72 88888.00 2014-02-28 18:18:50.875 059 12504.60 36.02 54782.70 88888.00 2014-02-28 18:18:51.000 059 12504.70 36.05 54782.70 88888.00 2014-02-28 18:18:51.125 059 12504.73 36.05 54782.72 88888.00 2014-02-28 18:18:51.250 059 12504.67 36.02 54782.72 88888.00 2014-02-28 18:18:51.375 059 12504.70 36.02 54782.75 88888.00 2014-02-28 18:18:51.500 059 12504.70 36.02 54782.75 88888.00 2014-02-28 18:18:51.625 059 12504.75 36.00 54782.75 88888.00 2014-02-28 18:18:51.750 059 12504.77 36.02 54782.72 88888.00 2014-02-28 18:18:51.875 059 12504.75 36.00 54782.72 88888.00 2014-02-28 18:18:52.000 059 12504.77 36.02 54782.75 88888.00 2014-02-28 18:18:52.125 059 12504.75 36.02 54782.78 88888.00 2014-02-28 18:18:52.250 059 12504.70 35.98 54782.75 88888.00 2014-02-28 18:18:52.375 059 12504.67 36.02 54782.78 88888.00 2014-02-28 18:18:52.500 059 12504.73 36.00 54782.80 88888.00 2014-02-28 18:18:52.625 059 12504.73 36.02 54782.80 88888.00 2014-02-28 18:18:52.750 059 12504.67 36.05 54782.80 88888.00 2014-02-28 18:18:52.875 059 12504.67 36.02 54782.80 88888.00 2014-02-28 18:18:53.000 059 12504.67 36.02 54782.75 88888.00 2014-02-28 18:18:53.125 059 12504.73 36.02 54782.80 88888.00 2014-02-28 18:18:53.250 059 12504.70 36.05 54782.78 88888.00 2014-02-28 18:18:53.375 059 12504.67 36.00 54782.75 88888.00 2014-02-28 18:18:53.500 059 12504.67 36.00 54782.72 88888.00 2014-02-28 18:18:53.625 059 12504.65 36.00 54782.75 88888.00 2014-02-28 18:18:53.750 059 12504.60 35.98 54782.75 88888.00 2014-02-28 18:18:53.875 059 12504.67 36.00 54782.75 88888.00 2014-02-28 18:18:54.000 059 12504.73 36.00 54782.75 88888.00 2014-02-28 18:18:54.125 059 12504.67 36.00 54782.78 88888.00 2014-02-28 18:18:54.250 059 12504.67 36.00 54782.78 88888.00 2014-02-28 18:18:54.375 059 12504.73 36.02 54782.75 88888.00 2014-02-28 18:18:54.500 059 12504.70 36.02 54782.72 88888.00 2014-02-28 18:18:54.625 059 12504.75 36.00 54782.75 88888.00 2014-02-28 18:18:54.750 059 12504.70 35.98 54782.75 88888.00 2014-02-28 18:18:54.875 059 12504.65 35.98 54782.75 88888.00 2014-02-28 18:18:55.000 059 12504.67 36.02 54782.72 88888.00 2014-02-28 18:18:55.125 059 12504.67 36.00 54782.75 88888.00 2014-02-28 18:18:55.250 059 12504.60 35.95 54782.78 88888.00 2014-02-28 18:18:55.375 059 12504.60 36.00 54782.75 88888.00 2014-02-28 18:18:55.500 059 12504.60 36.02 54782.78 88888.00 2014-02-28 18:18:55.625 059 12504.58 36.02 54782.80 88888.00 2014-02-28 18:18:55.750 059 12504.58 36.00 54782.78 88888.00 2014-02-28 18:18:55.875 059 12504.55 36.00 54782.78 88888.00 2014-02-28 18:18:56.000 059 12504.48 35.98 54782.75 88888.00 2014-02-28 18:18:56.125 059 12504.45 36.00 54782.78 88888.00 2014-02-28 18:18:56.250 059 12504.52 36.00 54782.80 88888.00 2014-02-28 18:18:56.375 059 12504.58 36.00 54782.78 88888.00 2014-02-28 18:18:56.500 059 12504.55 35.98 54782.78 88888.00 2014-02-28 18:18:56.625 059 12504.55 35.98 54782.80 88888.00 2014-02-28 18:18:56.750 059 12504.50 36.02 54782.82 88888.00 2014-02-28 18:18:56.875 059 12504.50 36.02 54782.80 88888.00 2014-02-28 18:18:57.000 059 12504.50 35.98 54782.80 88888.00 2014-02-28 18:18:57.125 059 12504.52 36.00 54782.82 88888.00 2014-02-28 18:18:57.250 059 12504.45 35.98 54782.80 88888.00 2014-02-28 18:18:57.375 059 12504.42 35.98 54782.80 88888.00 2014-02-28 18:18:57.500 059 12504.45 35.98 54782.80 88888.00 2014-02-28 18:18:57.625 059 12504.48 35.98 54782.82 88888.00 2014-02-28 18:18:57.750 059 12504.45 35.98 54782.80 88888.00 2014-02-28 18:18:57.875 059 12504.42 35.98 54782.80 88888.00 2014-02-28 18:18:58.000 059 12504.42 35.98 54782.80 88888.00 2014-02-28 18:18:58.125 059 12504.50 36.00 54782.82 88888.00 2014-02-28 18:18:58.250 059 12504.52 35.98 54782.80 88888.00 2014-02-28 18:18:58.375 059 12504.45 35.98 54782.82 88888.00 2014-02-28 18:18:58.500 059 12504.42 35.98 54782.85 88888.00 2014-02-28 18:18:58.625 059 12504.30 35.95 54782.85 88888.00 2014-02-28 18:18:58.750 059 12504.30 35.98 54782.82 88888.00 2014-02-28 18:18:58.875 059 12504.38 36.00 54782.85 88888.00 2014-02-28 18:18:59.000 059 12504.40 35.98 54782.80 88888.00 2014-02-28 18:18:59.125 059 12504.40 35.98 54782.82 88888.00 2014-02-28 18:18:59.250 059 12504.38 35.98 54782.82 88888.00 2014-02-28 18:18:59.375 059 12504.40 35.98 54782.85 88888.00 2014-02-28 18:18:59.500 059 12504.30 35.95 54782.88 88888.00 2014-02-28 18:18:59.625 059 12504.27 35.95 54782.88 88888.00 2014-02-28 18:18:59.750 059 12504.33 35.98 54782.85 88888.00 2014-02-28 18:18:59.875 059 12504.35 35.95 54782.88 88888.00 2014-02-28 18:19:00.000 059 12504.33 35.98 54782.85 88888.00 2014-02-28 18:19:00.125 059 12504.33 35.98 54782.88 88888.00 2014-02-28 18:19:00.250 059 12504.27 35.95 54782.88 88888.00 2014-02-28 18:19:00.375 059 12504.35 35.92 54782.85 88888.00 2014-02-28 18:19:00.500 059 12504.38 35.95 54782.88 88888.00 2014-02-28 18:19:00.625 059 12504.35 35.92 54782.85 88888.00 2014-02-28 18:19:00.750 059 12504.33 35.95 54782.88 88888.00 2014-02-28 18:19:00.875 059 12504.33 35.95 54782.90 88888.00 2014-02-28 18:19:01.000 059 12504.38 35.92 54782.88 88888.00 2014-02-28 18:19:01.125 059 12504.30 35.92 54782.93 88888.00 2014-02-28 18:19:01.250 059 12504.23 35.95 54782.95 88888.00 2014-02-28 18:19:01.375 059 12504.25 35.98 54782.95 88888.00 2014-02-28 18:19:01.500 059 12504.30 35.95 54782.95 88888.00 2014-02-28 18:19:01.625 059 12504.30 35.95 54782.93 88888.00 2014-02-28 18:19:01.750 059 12504.23 35.95 54782.93 88888.00 2014-02-28 18:19:01.875 059 12504.17 35.92 54782.95 88888.00 2014-02-28 18:19:02.000 059 12504.17 35.92 54782.93 88888.00 2014-02-28 18:19:02.125 059 12504.17 35.95 54782.95 88888.00 2014-02-28 18:19:02.250 059 12504.17 35.95 54782.93 88888.00 2014-02-28 18:19:02.375 059 12504.15 35.95 54782.93 88888.00 2014-02-28 18:19:02.500 059 12504.05 35.92 54782.93 88888.00 2014-02-28 18:19:02.625 059 12504.10 35.95 54782.95 88888.00 2014-02-28 18:19:02.750 059 12504.17 35.98 54782.95 88888.00 2014-02-28 18:19:02.875 059 12504.15 35.98 54782.95 88888.00 2014-02-28 18:19:03.000 059 12504.08 35.95 54782.95 88888.00 2014-02-28 18:19:03.125 059 12504.02 35.90 54782.95 88888.00 2014-02-28 18:19:03.250 059 12504.02 35.95 54782.97 88888.00 2014-02-28 18:19:03.375 059 12504.08 35.98 54783.00 88888.00 2014-02-28 18:19:03.500 059 12504.02 35.92 54782.95 88888.00 2014-02-28 18:19:03.625 059 12503.98 35.95 54782.95 88888.00 2014-02-28 18:19:03.750 059 12503.90 35.92 54782.93 88888.00 2014-02-28 18:19:03.875 059 12503.90 35.92 54782.93 88888.00 2014-02-28 18:19:04.000 059 12503.95 35.95 54782.93 88888.00 2014-02-28 18:19:04.125 059 12504.00 35.95 54782.95 88888.00 2014-02-28 18:19:04.250 059 12503.95 35.92 54782.95 88888.00 2014-02-28 18:19:04.375 059 12504.00 35.92 54782.95 88888.00 2014-02-28 18:19:04.500 059 12504.00 35.95 54782.95 88888.00 2014-02-28 18:19:04.625 059 12503.92 35.95 54782.95 88888.00 2014-02-28 18:19:04.750 059 12503.92 35.95 54782.95 88888.00 2014-02-28 18:19:04.875 059 12503.90 35.90 54782.95 88888.00 2014-02-28 18:19:05.000 059 12503.92 35.90 54782.95 88888.00 2014-02-28 18:19:05.125 059 12503.90 35.95 54782.95 88888.00 2014-02-28 18:19:05.250 059 12503.88 35.92 54783.00 88888.00 2014-02-28 18:19:05.375 059 12503.88 35.92 54783.00 88888.00 2014-02-28 18:19:05.500 059 12503.80 35.92 54782.97 88888.00 2014-02-28 18:19:05.625 059 12503.77 35.95 54782.95 88888.00 2014-02-28 18:19:05.750 059 12503.83 35.95 54782.97 88888.00 2014-02-28 18:19:05.875 059 12503.88 35.92 54782.97 88888.00 2014-02-28 18:19:06.000 059 12503.88 35.92 54782.93 88888.00 2014-02-28 18:19:06.125 059 12503.90 35.92 54782.95 88888.00 2014-02-28 18:19:06.250 059 12503.80 35.90 54782.95 88888.00 2014-02-28 18:19:06.375 059 12503.85 35.92 54782.95 88888.00 2014-02-28 18:19:06.500 059 12503.85 35.92 54782.95 88888.00 2014-02-28 18:19:06.625 059 12503.85 35.95 54782.97 88888.00 2014-02-28 18:19:06.750 059 12503.80 35.92 54782.97 88888.00 2014-02-28 18:19:06.875 059 12503.75 35.95 54782.97 88888.00 2014-02-28 18:19:07.000 059 12503.73 35.92 54782.95 88888.00 2014-02-28 18:19:07.125 059 12503.73 35.95 54782.97 88888.00 2014-02-28 18:19:07.250 059 12503.70 35.95 54783.00 88888.00 2014-02-28 18:19:07.375 059 12503.67 35.95 54783.00 88888.00 2014-02-28 18:19:07.500 059 12503.62 35.95 54783.00 88888.00 2014-02-28 18:19:07.625 059 12503.62 35.95 54783.00 88888.00 2014-02-28 18:19:07.750 059 12503.60 35.95 54783.00 88888.00 2014-02-28 18:19:07.875 059 12503.58 35.98 54782.97 88888.00 2014-02-28 18:19:08.000 059 12503.60 35.95 54782.93 88888.00 2014-02-28 18:19:08.125 059 12503.62 35.92 54782.97 88888.00 2014-02-28 18:19:08.250 059 12503.67 35.92 54782.97 88888.00 2014-02-28 18:19:08.375 059 12503.62 35.92 54782.97 88888.00 2014-02-28 18:19:08.500 059 12503.62 35.92 54783.00 88888.00 2014-02-28 18:19:08.625 059 12503.62 35.92 54783.00 88888.00 2014-02-28 18:19:08.750 059 12503.65 35.95 54783.00 88888.00 2014-02-28 18:19:08.875 059 12503.65 35.92 54783.03 88888.00 2014-02-28 18:19:09.000 059 12503.58 35.92 54783.00 88888.00 2014-02-28 18:19:09.125 059 12503.55 35.98 54783.00 88888.00 2014-02-28 18:19:09.250 059 12503.50 35.95 54783.00 88888.00 2014-02-28 18:19:09.375 059 12503.58 35.95 54783.00 88888.00 2014-02-28 18:19:09.500 059 12503.60 35.95 54783.00 88888.00 2014-02-28 18:19:09.625 059 12503.60 35.95 54783.00 88888.00 2014-02-28 18:19:09.750 059 12503.65 36.00 54783.03 88888.00 2014-02-28 18:19:09.875 059 12503.70 35.98 54783.03 88888.00 2014-02-28 18:19:10.000 059 12503.62 35.92 54783.00 88888.00 2014-02-28 18:19:10.125 059 12503.55 35.95 54783.03 88888.00 2014-02-28 18:19:10.250 059 12503.55 35.95 54783.00 88888.00 2014-02-28 18:19:10.375 059 12503.58 35.98 54783.00 88888.00 2014-02-28 18:19:10.500 059 12503.67 35.95 54783.00 88888.00 2014-02-28 18:19:10.625 059 12503.67 35.95 54783.00 88888.00 2014-02-28 18:19:10.750 059 12503.62 35.92 54783.00 88888.00 2014-02-28 18:19:10.875 059 12503.58 35.92 54782.97 88888.00 2014-02-28 18:19:11.000 059 12503.58 35.92 54782.97 88888.00 2014-02-28 18:19:11.125 059 12503.55 35.98 54783.00 88888.00 2014-02-28 18:19:11.250 059 12503.55 35.98 54783.05 88888.00 2014-02-28 18:19:11.375 059 12503.58 36.02 54783.05 88888.00 2014-02-28 18:19:11.500 059 12503.52 36.00 54783.03 88888.00 2014-02-28 18:19:11.625 059 12503.50 35.98 54783.00 88888.00 2014-02-28 18:19:11.750 059 12503.55 35.98 54783.00 88888.00 2014-02-28 18:19:11.875 059 12503.55 35.98 54783.00 88888.00 2014-02-28 18:19:12.000 059 12503.50 35.98 54782.97 88888.00 2014-02-28 18:19:12.125 059 12503.52 36.00 54783.00 88888.00 2014-02-28 18:19:12.250 059 12503.50 35.98 54783.00 88888.00 2014-02-28 18:19:12.375 059 12503.52 35.98 54782.97 88888.00 2014-02-28 18:19:12.500 059 12503.55 36.00 54782.97 88888.00 2014-02-28 18:19:12.625 059 12503.55 36.00 54782.97 88888.00 2014-02-28 18:19:12.750 059 12503.55 36.00 54782.97 88888.00 2014-02-28 18:19:12.875 059 12503.55 36.00 54782.97 88888.00 2014-02-28 18:19:13.000 059 12503.52 36.00 54782.95 88888.00 2014-02-28 18:19:13.125 059 12503.50 35.98 54782.95 88888.00 2014-02-28 18:19:13.250 059 12503.48 35.98 54782.97 88888.00 2014-02-28 18:19:13.375 059 12503.48 36.02 54782.97 88888.00 2014-02-28 18:19:13.500 059 12503.50 36.00 54782.95 88888.00 2014-02-28 18:19:13.625 059 12503.50 36.02 54782.97 88888.00 2014-02-28 18:19:13.750 059 12503.50 36.00 54783.00 88888.00 2014-02-28 18:19:13.875 059 12503.52 36.02 54782.97 88888.00 2014-02-28 18:19:14.000 059 12503.50 36.05 54782.97 88888.00 2014-02-28 18:19:14.125 059 12503.55 36.05 54782.97 88888.00 2014-02-28 18:19:14.250 059 12503.58 36.05 54782.97 88888.00 2014-02-28 18:19:14.375 059 12503.58 36.05 54782.97 88888.00 2014-02-28 18:19:14.500 059 12503.52 36.08 54782.93 88888.00 2014-02-28 18:19:14.625 059 12503.48 36.05 54782.93 88888.00 2014-02-28 18:19:14.750 059 12503.42 36.08 54782.93 88888.00 2014-02-28 18:19:14.875 059 12503.45 36.08 54782.95 88888.00 2014-02-28 18:19:15.000 059 12503.52 36.05 54782.95 88888.00 2014-02-28 18:19:15.125 059 12503.48 36.08 54782.93 88888.00 2014-02-28 18:19:15.250 059 12503.35 36.02 54782.93 88888.00 2014-02-28 18:19:15.375 059 12503.42 36.08 54782.95 88888.00 2014-02-28 18:19:15.500 059 12503.52 36.08 54782.95 88888.00 2014-02-28 18:19:15.625 059 12503.52 36.08 54782.95 88888.00 2014-02-28 18:19:15.750 059 12503.40 36.08 54782.90 88888.00 2014-02-28 18:19:15.875 059 12503.35 36.05 54782.95 88888.00 2014-02-28 18:19:16.000 059 12503.40 36.08 54782.95 88888.00 2014-02-28 18:19:16.125 059 12503.40 36.08 54782.93 88888.00 2014-02-28 18:19:16.250 059 12503.35 36.08 54782.93 88888.00 2014-02-28 18:19:16.375 059 12503.35 36.10 54782.90 88888.00 2014-02-28 18:19:16.500 059 12503.45 36.10 54782.93 88888.00 2014-02-28 18:19:16.625 059 12503.48 36.12 54782.90 88888.00 2014-02-28 18:19:16.750 059 12503.50 36.12 54782.90 88888.00 2014-02-28 18:19:16.875 059 12503.50 36.10 54782.90 88888.00 2014-02-28 18:19:17.000 059 12503.50 36.10 54782.90 88888.00 2014-02-28 18:19:17.125 059 12503.48 36.12 54782.93 88888.00 2014-02-28 18:19:17.250 059 12503.45 36.10 54782.88 88888.00 2014-02-28 18:19:17.375 059 12503.52 36.10 54782.88 88888.00 2014-02-28 18:19:17.500 059 12503.52 36.08 54782.90 88888.00 2014-02-28 18:19:17.625 059 12503.55 36.12 54782.88 88888.00 2014-02-28 18:19:17.750 059 12503.55 36.12 54782.88 88888.00 2014-02-28 18:19:17.875 059 12503.62 36.15 54782.88 88888.00 2014-02-28 18:19:18.000 059 12503.62 36.15 54782.88 88888.00 2014-02-28 18:19:18.125 059 12503.60 36.15 54782.90 88888.00 2014-02-28 18:19:18.250 059 12503.58 36.17 54782.90 88888.00 2014-02-28 18:19:18.375 059 12503.55 36.20 54782.88 88888.00 2014-02-28 18:19:18.500 059 12503.55 36.20 54782.85 88888.00 2014-02-28 18:19:18.625 059 12503.55 36.20 54782.88 88888.00 2014-02-28 18:19:18.750 059 12503.50 36.20 54782.88 88888.00 2014-02-28 18:19:18.875 059 12503.55 36.17 54782.88 88888.00 2014-02-28 18:19:19.000 059 12503.52 36.25 54782.85 88888.00 2014-02-28 18:19:19.125 059 12503.55 36.25 54782.85 88888.00 2014-02-28 18:19:19.250 059 12503.58 36.25 54782.85 88888.00 2014-02-28 18:19:19.375 059 12503.67 36.20 54782.85 88888.00 2014-02-28 18:19:19.500 059 12503.67 36.23 54782.82 88888.00 2014-02-28 18:19:19.625 059 12503.55 36.23 54782.82 88888.00 2014-02-28 18:19:19.750 059 12503.48 36.23 54782.82 88888.00 2014-02-28 18:19:19.875 059 12503.55 36.30 54782.85 88888.00 2014-02-28 18:19:20.000 059 12503.58 36.30 54782.85 88888.00 2014-02-28 18:19:20.125 059 12503.62 36.30 54782.85 88888.00 2014-02-28 18:19:20.250 059 12503.62 36.27 54782.85 88888.00 2014-02-28 18:19:20.375 059 12503.65 36.27 54782.80 88888.00 2014-02-28 18:19:20.500 059 12503.70 36.27 54782.80 88888.00 2014-02-28 18:19:20.625 059 12503.67 36.30 54782.82 88888.00 2014-02-28 18:19:20.750 059 12503.65 36.30 54782.82 88888.00 2014-02-28 18:19:20.875 059 12503.65 36.30 54782.82 88888.00 2014-02-28 18:19:21.000 059 12503.67 36.30 54782.82 88888.00 2014-02-28 18:19:21.125 059 12503.62 36.33 54782.80 88888.00 2014-02-28 18:19:21.250 059 12503.60 36.25 54782.78 88888.00 2014-02-28 18:19:21.375 059 12503.65 36.30 54782.78 88888.00 2014-02-28 18:19:21.500 059 12503.73 36.33 54782.78 88888.00 2014-02-28 18:19:21.625 059 12503.75 36.35 54782.80 88888.00 2014-02-28 18:19:21.750 059 12503.77 36.38 54782.82 88888.00 2014-02-28 18:19:21.875 059 12503.65 36.35 54782.78 88888.00 2014-02-28 18:19:22.000 059 12503.60 36.30 54782.78 88888.00 2014-02-28 18:19:22.125 059 12503.60 36.35 54782.80 88888.00 2014-02-28 18:19:22.250 059 12503.62 36.38 54782.82 88888.00 2014-02-28 18:19:22.375 059 12503.65 36.40 54782.80 88888.00 2014-02-28 18:19:22.500 059 12503.65 36.42 54782.82 88888.00 2014-02-28 18:19:22.625 059 12503.65 36.40 54782.82 88888.00 2014-02-28 18:19:22.750 059 12503.62 36.40 54782.80 88888.00 2014-02-28 18:19:22.875 059 12503.60 36.38 54782.80 88888.00 2014-02-28 18:19:23.000 059 12503.65 36.38 54782.80 88888.00 2014-02-28 18:19:23.125 059 12503.70 36.42 54782.80 88888.00 2014-02-28 18:19:23.250 059 12503.67 36.40 54782.80 88888.00 2014-02-28 18:19:23.375 059 12503.65 36.38 54782.78 88888.00 2014-02-28 18:19:23.500 059 12503.62 36.40 54782.80 88888.00 2014-02-28 18:19:23.625 059 12503.62 36.42 54782.80 88888.00 2014-02-28 18:19:23.750 059 12503.65 36.42 54782.80 88888.00 2014-02-28 18:19:23.875 059 12503.70 36.40 54782.80 88888.00 2014-02-28 18:19:24.000 059 12503.65 36.40 54782.78 88888.00 2014-02-28 18:19:24.125 059 12503.65 36.40 54782.80 88888.00 2014-02-28 18:19:24.250 059 12503.67 36.42 54782.82 88888.00 2014-02-28 18:19:24.375 059 12503.67 36.42 54782.80 88888.00 2014-02-28 18:19:24.500 059 12503.65 36.42 54782.82 88888.00 2014-02-28 18:19:24.625 059 12503.65 36.45 54782.80 88888.00 2014-02-28 18:19:24.750 059 12503.60 36.42 54782.80 88888.00 2014-02-28 18:19:24.875 059 12503.60 36.42 54782.80 88888.00 2014-02-28 18:19:25.000 059 12503.60 36.45 54782.80 88888.00 2014-02-28 18:19:25.125 059 12503.60 36.48 54782.80 88888.00 2014-02-28 18:19:25.250 059 12503.58 36.50 54782.80 88888.00 2014-02-28 18:19:25.375 059 12503.58 36.52 54782.78 88888.00 2014-02-28 18:19:25.500 059 12503.62 36.52 54782.78 88888.00 2014-02-28 18:19:25.625 059 12503.58 36.50 54782.75 88888.00 2014-02-28 18:19:25.750 059 12503.62 36.45 54782.75 88888.00 2014-02-28 18:19:25.875 059 12503.60 36.50 54782.75 88888.00 2014-02-28 18:19:26.000 059 12503.58 36.50 54782.78 88888.00 2014-02-28 18:19:26.125 059 12503.55 36.50 54782.80 88888.00 2014-02-28 18:19:26.250 059 12503.45 36.50 54782.80 88888.00 2014-02-28 18:19:26.375 059 12503.45 36.52 54782.80 88888.00 2014-02-28 18:19:26.500 059 12503.45 36.52 54782.78 88888.00 2014-02-28 18:19:26.625 059 12503.48 36.55 54782.75 88888.00 2014-02-28 18:19:26.750 059 12503.48 36.50 54782.78 88888.00 2014-02-28 18:19:26.875 059 12503.55 36.55 54782.78 88888.00 2014-02-28 18:19:27.000 059 12503.62 36.58 54782.78 88888.00 2014-02-28 18:19:27.125 059 12503.60 36.55 54782.80 88888.00 2014-02-28 18:19:27.250 059 12503.58 36.52 54782.80 88888.00 2014-02-28 18:19:27.375 059 12503.55 36.55 54782.78 88888.00 2014-02-28 18:19:27.500 059 12503.50 36.50 54782.75 88888.00 2014-02-28 18:19:27.625 059 12503.52 36.52 54782.75 88888.00 2014-02-28 18:19:27.750 059 12503.55 36.55 54782.75 88888.00 2014-02-28 18:19:27.875 059 12503.52 36.60 54782.75 88888.00 2014-02-28 18:19:28.000 059 12503.58 36.58 54782.75 88888.00 2014-02-28 18:19:28.125 059 12503.65 36.62 54782.78 88888.00 2014-02-28 18:19:28.250 059 12503.60 36.65 54782.78 88888.00 2014-02-28 18:19:28.375 059 12503.65 36.67 54782.78 88888.00 2014-02-28 18:19:28.500 059 12503.58 36.62 54782.75 88888.00 2014-02-28 18:19:28.625 059 12503.58 36.62 54782.75 88888.00 2014-02-28 18:19:28.750 059 12503.60 36.65 54782.78 88888.00 2014-02-28 18:19:28.875 059 12503.58 36.62 54782.75 88888.00 2014-02-28 18:19:29.000 059 12503.60 36.67 54782.72 88888.00 2014-02-28 18:19:29.125 059 12503.65 36.67 54782.72 88888.00 2014-02-28 18:19:29.250 059 12503.62 36.62 54782.78 88888.00 2014-02-28 18:19:29.375 059 12503.52 36.65 54782.78 88888.00 2014-02-28 18:19:29.500 059 12503.45 36.67 54782.75 88888.00 2014-02-28 18:19:29.625 059 12503.42 36.67 54782.80 88888.00 2014-02-28 18:19:29.750 059 12503.50 36.67 54782.78 88888.00 2014-02-28 18:19:29.875 059 12503.58 36.67 54782.75 88888.00 2014-02-28 18:19:30.000 059 12503.55 36.67 54782.72 88888.00 2014-02-28 18:19:30.125 059 12503.50 36.70 54782.75 88888.00 2014-02-28 18:19:30.250 059 12503.50 36.67 54782.78 88888.00 2014-02-28 18:19:30.375 059 12503.50 36.70 54782.75 88888.00 2014-02-28 18:19:30.500 059 12503.45 36.67 54782.72 88888.00 2014-02-28 18:19:30.625 059 12503.45 36.70 54782.75 88888.00 2014-02-28 18:19:30.750 059 12503.48 36.70 54782.75 88888.00 2014-02-28 18:19:30.875 059 12503.35 36.70 54782.78 88888.00 2014-02-28 18:19:31.000 059 12503.40 36.70 54782.75 88888.00 2014-02-28 18:19:31.125 059 12503.48 36.73 54782.78 88888.00 2014-02-28 18:19:31.250 059 12503.55 36.73 54782.80 88888.00 2014-02-28 18:19:31.375 059 12503.58 36.73 54782.78 88888.00 2014-02-28 18:19:31.500 059 12503.52 36.75 54782.78 88888.00 2014-02-28 18:19:31.625 059 12503.45 36.73 54782.78 88888.00 2014-02-28 18:19:31.750 059 12503.40 36.73 54782.75 88888.00 2014-02-28 18:19:31.875 059 12503.45 36.73 54782.78 88888.00 2014-02-28 18:19:32.000 059 12503.45 36.75 54782.78 88888.00 2014-02-28 18:19:32.125 059 12503.38 36.75 54782.78 88888.00 2014-02-28 18:19:32.250 059 12503.35 36.70 54782.75 88888.00 2014-02-28 18:19:32.375 059 12503.40 36.70 54782.72 88888.00 2014-02-28 18:19:32.500 059 12503.40 36.73 54782.78 88888.00 2014-02-28 18:19:32.625 059 12503.42 36.77 54782.78 88888.00 2014-02-28 18:19:32.750 059 12503.35 36.77 54782.78 88888.00 2014-02-28 18:19:32.875 059 12503.35 36.73 54782.75 88888.00 2014-02-28 18:19:33.000 059 12503.33 36.75 54782.72 88888.00 2014-02-28 18:19:33.125 059 12503.27 36.77 54782.75 88888.00 2014-02-28 18:19:33.250 059 12503.25 36.77 54782.75 88888.00 2014-02-28 18:19:33.375 059 12503.27 36.77 54782.75 88888.00 2014-02-28 18:19:33.500 059 12503.33 36.75 54782.75 88888.00 2014-02-28 18:19:33.625 059 12503.30 36.77 54782.75 88888.00 2014-02-28 18:19:33.750 059 12503.33 36.80 54782.75 88888.00 2014-02-28 18:19:33.875 059 12503.33 36.80 54782.75 88888.00 2014-02-28 18:19:34.000 059 12503.30 36.83 54782.75 88888.00 2014-02-28 18:19:34.125 059 12503.30 36.80 54782.78 88888.00 2014-02-28 18:19:34.250 059 12503.25 36.83 54782.75 88888.00 2014-02-28 18:19:34.375 059 12503.27 36.83 54782.80 88888.00 2014-02-28 18:19:34.500 059 12503.30 36.80 54782.78 88888.00 2014-02-28 18:19:34.625 059 12503.27 36.80 54782.75 88888.00 2014-02-28 18:19:34.750 059 12503.27 36.83 54782.78 88888.00 2014-02-28 18:19:34.875 059 12503.33 36.85 54782.80 88888.00 2014-02-28 18:19:35.000 059 12503.33 36.88 54782.75 88888.00 2014-02-28 18:19:35.125 059 12503.25 36.85 54782.75 88888.00 2014-02-28 18:19:35.250 059 12503.17 36.80 54782.80 88888.00 2014-02-28 18:19:35.375 059 12503.23 36.83 54782.78 88888.00 2014-02-28 18:19:35.500 059 12503.25 36.85 54782.78 88888.00 2014-02-28 18:19:35.625 059 12503.27 36.85 54782.80 88888.00 2014-02-28 18:19:35.750 059 12503.30 36.85 54782.75 88888.00 2014-02-28 18:19:35.875 059 12503.30 36.85 54782.75 88888.00 2014-02-28 18:19:36.000 059 12503.25 36.83 54782.72 88888.00 2014-02-28 18:19:36.125 059 12503.20 36.85 54782.75 88888.00 2014-02-28 18:19:36.250 059 12503.20 36.85 54782.80 88888.00 2014-02-28 18:19:36.375 059 12503.20 36.85 54782.80 88888.00 2014-02-28 18:19:36.500 059 12503.17 36.83 54782.78 88888.00 2014-02-28 18:19:36.625 059 12503.17 36.83 54782.80 88888.00 2014-02-28 18:19:36.750 059 12503.17 36.85 54782.82 88888.00 2014-02-28 18:19:36.875 059 12503.10 36.88 54782.82 88888.00 2014-02-28 18:19:37.000 059 12503.15 36.85 54782.78 88888.00 2014-02-28 18:19:37.125 059 12503.17 36.88 54782.78 88888.00 2014-02-28 18:19:37.250 059 12503.15 36.85 54782.78 88888.00 2014-02-28 18:19:37.375 059 12503.20 36.85 54782.78 88888.00 2014-02-28 18:19:37.500 059 12503.23 36.88 54782.80 88888.00 2014-02-28 18:19:37.625 059 12503.20 36.88 54782.80 88888.00 2014-02-28 18:19:37.750 059 12503.17 36.85 54782.80 88888.00 2014-02-28 18:19:37.875 059 12503.17 36.88 54782.78 88888.00 2014-02-28 18:19:38.000 059 12503.23 36.88 54782.80 88888.00 2014-02-28 18:19:38.125 059 12503.15 36.90 54782.78 88888.00 2014-02-28 18:19:38.250 059 12503.08 36.88 54782.80 88888.00 2014-02-28 18:19:38.375 059 12503.12 36.90 54782.82 88888.00 2014-02-28 18:19:38.500 059 12503.15 36.90 54782.82 88888.00 2014-02-28 18:19:38.625 059 12503.15 36.88 54782.80 88888.00 2014-02-28 18:19:38.750 059 12503.15 36.90 54782.75 88888.00 2014-02-28 18:19:38.875 059 12503.15 36.88 54782.75 88888.00 2014-02-28 18:19:39.000 059 12503.12 36.85 54782.72 88888.00 2014-02-28 18:19:39.125 059 12503.15 36.88 54782.75 88888.00 2014-02-28 18:19:39.250 059 12503.15 36.90 54782.78 88888.00 2014-02-28 18:19:39.375 059 12503.12 36.92 54782.78 88888.00 2014-02-28 18:19:39.500 059 12503.08 36.95 54782.80 88888.00 2014-02-28 18:19:39.625 059 12503.10 36.98 54782.78 88888.00 2014-02-28 18:19:39.750 059 12503.12 36.98 54782.78 88888.00 2014-02-28 18:19:39.875 059 12503.15 36.92 54782.78 88888.00 2014-02-28 18:19:40.000 059 12503.15 36.92 54782.75 88888.00 2014-02-28 18:19:40.125 059 12503.15 36.98 54782.80 88888.00 2014-02-28 18:19:40.250 059 12503.17 36.98 54782.82 88888.00 2014-02-28 18:19:40.375 059 12503.20 37.00 54782.80 88888.00 2014-02-28 18:19:40.500 059 12503.12 37.00 54782.80 88888.00 2014-02-28 18:19:40.625 059 12503.12 36.95 54782.80 88888.00 2014-02-28 18:19:40.750 059 12503.12 36.95 54782.80 88888.00 2014-02-28 18:19:40.875 059 12503.12 36.98 54782.85 88888.00 2014-02-28 18:19:41.000 059 12503.10 36.95 54782.80 88888.00 2014-02-28 18:19:41.125 059 12503.08 36.92 54782.80 88888.00 2014-02-28 18:19:41.250 059 12502.95 36.92 54782.78 88888.00 2014-02-28 18:19:41.375 059 12502.98 36.95 54782.78 88888.00 2014-02-28 18:19:41.500 059 12502.95 36.98 54782.80 88888.00 2014-02-28 18:19:41.625 059 12502.95 36.98 54782.75 88888.00 2014-02-28 18:19:41.750 059 12502.98 36.98 54782.78 88888.00 2014-02-28 18:19:41.875 059 12503.02 37.00 54782.80 88888.00 2014-02-28 18:19:42.000 059 12503.02 36.98 54782.78 88888.00 2014-02-28 18:19:42.125 059 12502.98 36.95 54782.78 88888.00 2014-02-28 18:19:42.250 059 12502.98 36.98 54782.78 88888.00 2014-02-28 18:19:42.375 059 12503.00 37.02 54782.80 88888.00 2014-02-28 18:19:42.500 059 12502.98 37.00 54782.75 88888.00 2014-02-28 18:19:42.625 059 12502.95 36.98 54782.75 88888.00 2014-02-28 18:19:42.750 059 12503.00 36.95 54782.78 88888.00 2014-02-28 18:19:42.875 059 12503.05 37.00 54782.78 88888.00 2014-02-28 18:19:43.000 059 12503.05 37.02 54782.80 88888.00 2014-02-28 18:19:43.125 059 12502.98 37.05 54782.80 88888.00 2014-02-28 18:19:43.250 059 12502.88 37.02 54782.78 88888.00 2014-02-28 18:19:43.375 059 12502.90 37.08 54782.78 88888.00 2014-02-28 18:19:43.500 059 12502.95 37.05 54782.75 88888.00 2014-02-28 18:19:43.625 059 12502.95 37.02 54782.75 88888.00 2014-02-28 18:19:43.750 059 12502.90 37.05 54782.75 88888.00 2014-02-28 18:19:43.875 059 12502.83 37.02 54782.75 88888.00 2014-02-28 18:19:44.000 059 12502.80 37.08 54782.75 88888.00 2014-02-28 18:19:44.125 059 12502.85 37.08 54782.75 88888.00 2014-02-28 18:19:44.250 059 12502.85 37.08 54782.78 88888.00 2014-02-28 18:19:44.375 059 12502.85 37.05 54782.75 88888.00 2014-02-28 18:19:44.500 059 12502.83 37.08 54782.75 88888.00 2014-02-28 18:19:44.625 059 12502.90 37.08 54782.75 88888.00 2014-02-28 18:19:44.750 059 12502.92 37.10 54782.78 88888.00 2014-02-28 18:19:44.875 059 12502.90 37.10 54782.80 88888.00 2014-02-28 18:19:45.000 059 12502.88 37.08 54782.75 88888.00 2014-02-28 18:19:45.125 059 12502.85 37.08 54782.75 88888.00 2014-02-28 18:19:45.250 059 12502.85 37.08 54782.75 88888.00 2014-02-28 18:19:45.375 059 12502.92 37.10 54782.72 88888.00 2014-02-28 18:19:45.500 059 12502.95 37.12 54782.75 88888.00 2014-02-28 18:19:45.625 059 12502.92 37.12 54782.75 88888.00 2014-02-28 18:19:45.750 059 12502.80 37.15 54782.75 88888.00 2014-02-28 18:19:45.875 059 12502.80 37.15 54782.75 88888.00 2014-02-28 18:19:46.000 059 12502.80 37.15 54782.72 88888.00 2014-02-28 18:19:46.125 059 12502.80 37.15 54782.72 88888.00 2014-02-28 18:19:46.250 059 12502.73 37.15 54782.72 88888.00 2014-02-28 18:19:46.375 059 12502.73 37.15 54782.72 88888.00 2014-02-28 18:19:46.500 059 12502.75 37.20 54782.72 88888.00 2014-02-28 18:19:46.625 059 12502.75 37.20 54782.75 88888.00 2014-02-28 18:19:46.750 059 12502.77 37.20 54782.75 88888.00 2014-02-28 18:19:46.875 059 12502.77 37.20 54782.70 88888.00 2014-02-28 18:19:47.000 059 12502.75 37.17 54782.72 88888.00 2014-02-28 18:19:47.125 059 12502.75 37.17 54782.75 88888.00 2014-02-28 18:19:47.250 059 12502.77 37.17 54782.75 88888.00 2014-02-28 18:19:47.375 059 12502.80 37.17 54782.75 88888.00 2014-02-28 18:19:47.500 059 12502.83 37.17 54782.75 88888.00 2014-02-28 18:19:47.625 059 12502.85 37.23 54782.78 88888.00 2014-02-28 18:19:47.750 059 12502.85 37.20 54782.78 88888.00 2014-02-28 18:19:47.875 059 12502.83 37.20 54782.75 88888.00 2014-02-28 18:19:48.000 059 12502.77 37.20 54782.70 88888.00 2014-02-28 18:19:48.125 059 12502.73 37.20 54782.72 88888.00 2014-02-28 18:19:48.250 059 12502.67 37.23 54782.75 88888.00 2014-02-28 18:19:48.375 059 12502.70 37.23 54782.75 88888.00 2014-02-28 18:19:48.500 059 12502.73 37.27 54782.75 88888.00 2014-02-28 18:19:48.625 059 12502.75 37.27 54782.75 88888.00 2014-02-28 18:19:48.750 059 12502.70 37.27 54782.75 88888.00 2014-02-28 18:19:48.875 059 12502.73 37.25 54782.72 88888.00 2014-02-28 18:19:49.000 059 12502.67 37.23 54782.70 88888.00 2014-02-28 18:19:49.125 059 12502.62 37.23 54782.72 88888.00 2014-02-28 18:19:49.250 059 12502.55 37.25 54782.78 88888.00 2014-02-28 18:19:49.375 059 12502.65 37.27 54782.78 88888.00 2014-02-28 18:19:49.500 059 12502.70 37.25 54782.75 88888.00 2014-02-28 18:19:49.625 059 12502.70 37.33 54782.75 88888.00 2014-02-28 18:19:49.750 059 12502.67 37.30 54782.72 88888.00 2014-02-28 18:19:49.875 059 12502.70 37.30 54782.72 88888.00 2014-02-28 18:19:50.000 059 12502.62 37.30 54782.72 88888.00 2014-02-28 18:19:50.125 059 12502.58 37.30 54782.72 88888.00 2014-02-28 18:19:50.250 059 12502.55 37.30 54782.75 88888.00 2014-02-28 18:19:50.375 059 12502.55 37.33 54782.75 88888.00 2014-02-28 18:19:50.500 059 12502.52 37.35 54782.70 88888.00 2014-02-28 18:19:50.625 059 12502.50 37.33 54782.70 88888.00 2014-02-28 18:19:50.750 059 12502.50 37.33 54782.72 88888.00 2014-02-28 18:19:50.875 059 12502.50 37.35 54782.72 88888.00 2014-02-28 18:19:51.000 059 12502.52 37.35 54782.70 88888.00 2014-02-28 18:19:51.125 059 12502.48 37.35 54782.68 88888.00 2014-02-28 18:19:51.250 059 12502.48 37.35 54782.70 88888.00 2014-02-28 18:19:51.375 059 12502.50 37.38 54782.70 88888.00 2014-02-28 18:19:51.500 059 12502.50 37.40 54782.68 88888.00 2014-02-28 18:19:51.625 059 12502.48 37.40 54782.70 88888.00 2014-02-28 18:19:51.750 059 12502.48 37.38 54782.68 88888.00 2014-02-28 18:19:51.875 059 12502.45 37.38 54782.72 88888.00 2014-02-28 18:19:52.000 059 12502.52 37.40 54782.72 88888.00 2014-02-28 18:19:52.125 059 12502.50 37.40 54782.75 88888.00 2014-02-28 18:19:52.250 059 12502.48 37.40 54782.75 88888.00 2014-02-28 18:19:52.375 059 12502.50 37.40 54782.72 88888.00 2014-02-28 18:19:52.500 059 12502.52 37.42 54782.70 88888.00 2014-02-28 18:19:52.625 059 12502.52 37.45 54782.72 88888.00 2014-02-28 18:19:52.750 059 12502.52 37.48 54782.72 88888.00 2014-02-28 18:19:52.875 059 12502.48 37.45 54782.70 88888.00 2014-02-28 18:19:53.000 059 12502.45 37.40 54782.68 88888.00 2014-02-28 18:19:53.125 059 12502.48 37.42 54782.68 88888.00 2014-02-28 18:19:53.250 059 12502.45 37.42 54782.70 88888.00 2014-02-28 18:19:53.375 059 12502.48 37.48 54782.70 88888.00 2014-02-28 18:19:53.500 059 12502.50 37.48 54782.70 88888.00 2014-02-28 18:19:53.625 059 12502.50 37.48 54782.72 88888.00 2014-02-28 18:19:53.750 059 12502.45 37.48 54782.70 88888.00 2014-02-28 18:19:53.875 059 12502.45 37.45 54782.65 88888.00 2014-02-28 18:19:54.000 059 12502.48 37.48 54782.62 88888.00 2014-02-28 18:19:54.125 059 12502.48 37.50 54782.68 88888.00 2014-02-28 18:19:54.250 059 12502.48 37.52 54782.68 88888.00 2014-02-28 18:19:54.375 059 12502.52 37.52 54782.70 88888.00 2014-02-28 18:19:54.500 059 12502.50 37.50 54782.70 88888.00 2014-02-28 18:19:54.625 059 12502.50 37.52 54782.72 88888.00 2014-02-28 18:19:54.750 059 12502.50 37.50 54782.72 88888.00 2014-02-28 18:19:54.875 059 12502.48 37.52 54782.70 88888.00 2014-02-28 18:19:55.000 059 12502.45 37.52 54782.70 88888.00 2014-02-28 18:19:55.125 059 12502.45 37.52 54782.70 88888.00 2014-02-28 18:19:55.250 059 12502.48 37.50 54782.70 88888.00 2014-02-28 18:19:55.375 059 12502.48 37.52 54782.68 88888.00 2014-02-28 18:19:55.500 059 12502.45 37.52 54782.68 88888.00 2014-02-28 18:19:55.625 059 12502.48 37.55 54782.68 88888.00 2014-02-28 18:19:55.750 059 12502.48 37.60 54782.68 88888.00 2014-02-28 18:19:55.875 059 12502.48 37.60 54782.70 88888.00 2014-02-28 18:19:56.000 059 12502.45 37.52 54782.65 88888.00 2014-02-28 18:19:56.125 059 12502.45 37.55 54782.65 88888.00 2014-02-28 18:19:56.250 059 12502.45 37.58 54782.65 88888.00 2014-02-28 18:19:56.375 059 12502.48 37.58 54782.68 88888.00 2014-02-28 18:19:56.500 059 12502.45 37.58 54782.68 88888.00 2014-02-28 18:19:56.625 059 12502.42 37.55 54782.65 88888.00 2014-02-28 18:19:56.750 059 12502.45 37.58 54782.68 88888.00 2014-02-28 18:19:56.875 059 12502.48 37.60 54782.68 88888.00 2014-02-28 18:19:57.000 059 12502.40 37.60 54782.65 88888.00 2014-02-28 18:19:57.125 059 12502.42 37.62 54782.68 88888.00 2014-02-28 18:19:57.250 059 12502.40 37.60 54782.65 88888.00 2014-02-28 18:19:57.375 059 12502.42 37.60 54782.65 88888.00 2014-02-28 18:19:57.500 059 12502.48 37.60 54782.65 88888.00 2014-02-28 18:19:57.625 059 12502.58 37.62 54782.65 88888.00 2014-02-28 18:19:57.750 059 12502.65 37.62 54782.65 88888.00 2014-02-28 18:19:57.875 059 12502.60 37.62 54782.65 88888.00 2014-02-28 18:19:58.000 059 12502.58 37.62 54782.65 88888.00 2014-02-28 18:19:58.125 059 12502.58 37.62 54782.65 88888.00 2014-02-28 18:19:58.250 059 12502.52 37.62 54782.60 88888.00 2014-02-28 18:19:58.375 059 12502.45 37.62 54782.65 88888.00 2014-02-28 18:19:58.500 059 12502.45 37.65 54782.65 88888.00 2014-02-28 18:19:58.625 059 12502.55 37.67 54782.65 88888.00 2014-02-28 18:19:58.750 059 12502.60 37.65 54782.62 88888.00 2014-02-28 18:19:58.875 059 12502.60 37.67 54782.62 88888.00 2014-02-28 18:19:59.000 059 12502.55 37.67 54782.57 88888.00 2014-02-28 18:19:59.125 059 12502.50 37.70 54782.62 88888.00 2014-02-28 18:19:59.250 059 12502.45 37.62 54782.60 88888.00 2014-02-28 18:19:59.375 059 12502.42 37.65 54782.62 88888.00 2014-02-28 18:19:59.500 059 12502.42 37.67 54782.62 88888.00 2014-02-28 18:19:59.625 059 12502.48 37.67 54782.60 88888.00 2014-02-28 18:19:59.750 059 12502.42 37.67 54782.62 88888.00 2014-02-28 18:19:59.875 059 12502.33 37.67 54782.62 88888.00 2014-02-28 18:20:00.000 059 12502.40 37.70 54782.60 88888.00 2014-02-28 18:20:00.125 059 12502.40 37.70 54782.57 88888.00 2014-02-28 18:20:00.250 059 12502.40 37.70 54782.60 88888.00 2014-02-28 18:20:00.375 059 12502.52 37.70 54782.60 88888.00 2014-02-28 18:20:00.500 059 12502.50 37.70 54782.60 88888.00 2014-02-28 18:20:00.625 059 12502.45 37.73 54782.60 88888.00 2014-02-28 18:20:00.750 059 12502.40 37.75 54782.57 88888.00 2014-02-28 18:20:00.875 059 12502.38 37.75 54782.55 88888.00 2014-02-28 18:20:01.000 059 12502.42 37.70 54782.55 88888.00 2014-02-28 18:20:01.125 059 12502.45 37.67 54782.55 88888.00 2014-02-28 18:20:01.250 059 12502.42 37.73 54782.57 88888.00 2014-02-28 18:20:01.375 059 12502.50 37.75 54782.57 88888.00 2014-02-28 18:20:01.500 059 12502.58 37.75 54782.57 88888.00 2014-02-28 18:20:01.625 059 12502.65 37.77 54782.55 88888.00 2014-02-28 18:20:01.750 059 12502.67 37.75 54782.55 88888.00 2014-02-28 18:20:01.875 059 12502.62 37.75 54782.55 88888.00 2014-02-28 18:20:02.000 059 12502.52 37.70 54782.55 88888.00 2014-02-28 18:20:02.125 059 12502.50 37.70 54782.57 88888.00 2014-02-28 18:20:02.250 059 12502.50 37.73 54782.53 88888.00 2014-02-28 18:20:02.375 059 12502.52 37.77 54782.55 88888.00 2014-02-28 18:20:02.500 059 12502.55 37.80 54782.57 88888.00 2014-02-28 18:20:02.625 059 12502.52 37.77 54782.57 88888.00 2014-02-28 18:20:02.750 059 12502.48 37.75 54782.55 88888.00 2014-02-28 18:20:02.875 059 12502.45 37.77 54782.57 88888.00 2014-02-28 18:20:03.000 059 12502.48 37.77 54782.57 88888.00 2014-02-28 18:20:03.125 059 12502.48 37.77 54782.53 88888.00 2014-02-28 18:20:03.250 059 12502.52 37.80 54782.53 88888.00 2014-02-28 18:20:03.375 059 12502.60 37.77 54782.55 88888.00 2014-02-28 18:20:03.500 059 12502.60 37.83 54782.55 88888.00 2014-02-28 18:20:03.625 059 12502.55 37.83 54782.57 88888.00 2014-02-28 18:20:03.750 059 12502.55 37.85 54782.55 88888.00 2014-02-28 18:20:03.875 059 12502.55 37.80 54782.55 88888.00 2014-02-28 18:20:04.000 059 12502.50 37.80 54782.50 88888.00 2014-02-28 18:20:04.125 059 12502.48 37.88 54782.53 88888.00 2014-02-28 18:20:04.250 059 12502.50 37.88 54782.53 88888.00 2014-02-28 18:20:04.375 059 12502.52 37.85 54782.53 88888.00 2014-02-28 18:20:04.500 059 12502.58 37.83 54782.53 88888.00 2014-02-28 18:20:04.625 059 12502.55 37.80 54782.53 88888.00 2014-02-28 18:20:04.750 059 12502.55 37.85 54782.53 88888.00 2014-02-28 18:20:04.875 059 12502.55 37.88 54782.55 88888.00 2014-02-28 18:20:05.000 059 12502.52 37.88 54782.55 88888.00 2014-02-28 18:20:05.125 059 12502.52 37.88 54782.53 88888.00 2014-02-28 18:20:05.250 059 12502.55 37.85 54782.53 88888.00 2014-02-28 18:20:05.375 059 12502.55 37.85 54782.50 88888.00 2014-02-28 18:20:05.500 059 12502.55 37.85 54782.50 88888.00 2014-02-28 18:20:05.625 059 12502.55 37.85 54782.50 88888.00 2014-02-28 18:20:05.750 059 12502.50 37.88 54782.50 88888.00 2014-02-28 18:20:05.875 059 12502.50 37.88 54782.53 88888.00 2014-02-28 18:20:06.000 059 12502.55 37.85 54782.50 88888.00 2014-02-28 18:20:06.125 059 12502.50 37.88 54782.50 88888.00 2014-02-28 18:20:06.250 059 12502.42 37.88 54782.47 88888.00 2014-02-28 18:20:06.375 059 12502.48 37.90 54782.47 88888.00 2014-02-28 18:20:06.500 059 12502.50 37.88 54782.50 88888.00 2014-02-28 18:20:06.625 059 12502.45 37.88 54782.50 88888.00 2014-02-28 18:20:06.750 059 12502.40 37.88 54782.50 88888.00 2014-02-28 18:20:06.875 059 12502.40 37.88 54782.47 88888.00 2014-02-28 18:20:07.000 059 12502.40 37.88 54782.47 88888.00 2014-02-28 18:20:07.125 059 12502.48 37.90 54782.53 88888.00 2014-02-28 18:20:07.250 059 12502.45 37.88 54782.55 88888.00 2014-02-28 18:20:07.375 059 12502.45 37.90 54782.53 88888.00 2014-02-28 18:20:07.500 059 12502.52 37.88 54782.53 88888.00 2014-02-28 18:20:07.625 059 12502.50 37.88 54782.50 88888.00 2014-02-28 18:20:07.750 059 12502.45 37.88 54782.55 88888.00 2014-02-28 18:20:07.875 059 12502.45 37.90 54782.53 88888.00 2014-02-28 18:20:08.000 059 12502.50 37.85 54782.47 88888.00 2014-02-28 18:20:08.125 059 12502.50 37.85 54782.50 88888.00 2014-02-28 18:20:08.250 059 12502.45 37.92 54782.50 88888.00 2014-02-28 18:20:08.375 059 12502.40 37.92 54782.47 88888.00 2014-02-28 18:20:08.500 059 12502.42 37.90 54782.47 88888.00 2014-02-28 18:20:08.625 059 12502.50 37.92 54782.53 88888.00 2014-02-28 18:20:08.750 059 12502.48 37.92 54782.50 88888.00 2014-02-28 18:20:08.875 059 12502.42 37.92 54782.50 88888.00 2014-02-28 18:20:09.000 059 12502.40 37.95 54782.50 88888.00 2014-02-28 18:20:09.125 059 12502.38 37.92 54782.53 88888.00 2014-02-28 18:20:09.250 059 12502.38 37.92 54782.50 88888.00 2014-02-28 18:20:09.375 059 12502.45 37.92 54782.50 88888.00 2014-02-28 18:20:09.500 059 12502.52 37.95 54782.50 88888.00 2014-02-28 18:20:09.625 059 12502.52 37.95 54782.50 88888.00 2014-02-28 18:20:09.750 059 12502.48 38.00 54782.50 88888.00 2014-02-28 18:20:09.875 059 12502.42 37.98 54782.47 88888.00 2014-02-28 18:20:10.000 059 12502.38 37.92 54782.50 88888.00 2014-02-28 18:20:10.125 059 12502.40 37.95 54782.53 88888.00 2014-02-28 18:20:10.250 059 12502.42 37.95 54782.53 88888.00 2014-02-28 18:20:10.375 059 12502.48 37.98 54782.50 88888.00 2014-02-28 18:20:10.500 059 12502.38 37.98 54782.50 88888.00 2014-02-28 18:20:10.625 059 12502.33 37.92 54782.47 88888.00 2014-02-28 18:20:10.750 059 12502.35 37.85 54782.47 88888.00 2014-02-28 18:20:10.875 059 12502.38 37.90 54782.47 88888.00 2014-02-28 18:20:11.000 059 12502.35 37.95 54782.47 88888.00 2014-02-28 18:20:11.125 059 12502.35 37.95 54782.47 88888.00 2014-02-28 18:20:11.250 059 12502.38 37.98 54782.50 88888.00 2014-02-28 18:20:11.375 059 12502.42 37.95 54782.50 88888.00 2014-02-28 18:20:11.500 059 12502.40 37.95 54782.50 88888.00 2014-02-28 18:20:11.625 059 12502.38 37.95 54782.50 88888.00 2014-02-28 18:20:11.750 059 12502.33 37.98 54782.50 88888.00 2014-02-28 18:20:11.875 059 12502.25 37.98 54782.50 88888.00 2014-02-28 18:20:12.000 059 12502.23 37.95 54782.47 88888.00 2014-02-28 18:20:12.125 059 12502.30 37.98 54782.47 88888.00 2014-02-28 18:20:12.250 059 12502.33 38.00 54782.50 88888.00 2014-02-28 18:20:12.375 059 12502.40 38.02 54782.50 88888.00 2014-02-28 18:20:12.500 059 12502.35 37.98 54782.53 88888.00 2014-02-28 18:20:12.625 059 12502.33 37.95 54782.53 88888.00 2014-02-28 18:20:12.750 059 12502.25 38.00 54782.53 88888.00 2014-02-28 18:20:12.875 059 12502.23 38.02 54782.53 88888.00 2014-02-28 18:20:13.000 059 12502.25 38.00 54782.50 88888.00 2014-02-28 18:20:13.125 059 12502.27 38.02 54782.53 88888.00 2014-02-28 18:20:13.250 059 12502.15 37.98 54782.53 88888.00 2014-02-28 18:20:13.375 059 12502.12 37.95 54782.47 88888.00 2014-02-28 18:20:13.500 059 12502.15 37.95 54782.50 88888.00 2014-02-28 18:20:13.625 059 12502.23 37.92 54782.50 88888.00 2014-02-28 18:20:13.750 059 12502.27 38.00 54782.53 88888.00 2014-02-28 18:20:13.875 059 12502.33 38.02 54782.55 88888.00 2014-02-28 18:20:14.000 059 12502.27 38.00 54782.53 88888.00 2014-02-28 18:20:14.125 059 12502.25 38.00 54782.55 88888.00 2014-02-28 18:20:14.250 059 12502.23 38.02 54782.53 88888.00 2014-02-28 18:20:14.375 059 12502.25 38.00 54782.50 88888.00 2014-02-28 18:20:14.500 059 12502.23 38.00 54782.53 88888.00 2014-02-28 18:20:14.625 059 12502.23 38.02 54782.53 88888.00 2014-02-28 18:20:14.750 059 12502.23 38.05 54782.53 88888.00 2014-02-28 18:20:14.875 059 12502.15 38.00 54782.53 88888.00 2014-02-28 18:20:15.000 059 12502.15 38.00 54782.53 88888.00 2014-02-28 18:20:15.125 059 12502.15 38.02 54782.53 88888.00 2014-02-28 18:20:15.250 059 12502.10 38.00 54782.55 88888.00 2014-02-28 18:20:15.375 059 12502.05 38.02 54782.53 88888.00 2014-02-28 18:20:15.500 059 12502.02 38.02 54782.50 88888.00 2014-02-28 18:20:15.625 059 12502.08 38.02 54782.53 88888.00 2014-02-28 18:20:15.750 059 12502.05 38.05 54782.53 88888.00 2014-02-28 18:20:15.875 059 12502.00 38.08 54782.55 88888.00 2014-02-28 18:20:16.000 059 12502.00 38.05 54782.53 88888.00 2014-02-28 18:20:16.125 059 12501.92 38.00 54782.53 88888.00 2014-02-28 18:20:16.250 059 12501.92 37.98 54782.55 88888.00 2014-02-28 18:20:16.375 059 12501.98 38.05 54782.55 88888.00 2014-02-28 18:20:16.500 059 12502.02 38.05 54782.53 88888.00 2014-02-28 18:20:16.625 059 12502.00 38.05 54782.53 88888.00 2014-02-28 18:20:16.750 059 12501.98 38.05 54782.55 88888.00 2014-02-28 18:20:16.875 059 12501.95 38.08 54782.53 88888.00 2014-02-28 18:20:17.000 059 12501.98 38.05 54782.53 88888.00 2014-02-28 18:20:17.125 059 12501.98 38.08 54782.53 88888.00 2014-02-28 18:20:17.250 059 12501.90 38.08 54782.55 88888.00 2014-02-28 18:20:17.375 059 12501.95 38.12 54782.57 88888.00 2014-02-28 18:20:17.500 059 12502.00 38.12 54782.55 88888.00 2014-02-28 18:20:17.625 059 12502.00 38.08 54782.53 88888.00 2014-02-28 18:20:17.750 059 12501.95 38.08 54782.55 88888.00 2014-02-28 18:20:17.875 059 12501.92 38.10 54782.55 88888.00 2014-02-28 18:20:18.000 059 12501.95 38.12 54782.53 88888.00 2014-02-28 18:20:18.125 059 12501.95 38.12 54782.53 88888.00 2014-02-28 18:20:18.250 059 12501.92 38.08 54782.53 88888.00 2014-02-28 18:20:18.375 059 12501.98 38.10 54782.53 88888.00 2014-02-28 18:20:18.500 059 12501.88 38.10 54782.55 88888.00 2014-02-28 18:20:18.625 059 12501.77 38.10 54782.57 88888.00 2014-02-28 18:20:18.750 059 12501.75 38.10 54782.55 88888.00 2014-02-28 18:20:18.875 059 12501.83 38.12 54782.57 88888.00 2014-02-28 18:20:19.000 059 12501.83 38.10 54782.57 88888.00 2014-02-28 18:20:19.125 059 12501.88 38.12 54782.57 88888.00 2014-02-28 18:20:19.250 059 12501.88 38.12 54782.57 88888.00 2014-02-28 18:20:19.375 059 12501.88 38.10 54782.55 88888.00 2014-02-28 18:20:19.500 059 12501.90 38.15 54782.55 88888.00 2014-02-28 18:20:19.625 059 12501.98 38.15 54782.55 88888.00 2014-02-28 18:20:19.750 059 12501.98 38.12 54782.55 88888.00 2014-02-28 18:20:19.875 059 12501.88 38.10 54782.53 88888.00 2014-02-28 18:20:20.000 059 12501.80 38.10 54782.50 88888.00 2014-02-28 18:20:20.125 059 12501.83 38.12 54782.55 88888.00 2014-02-28 18:20:20.250 059 12501.80 38.12 54782.60 88888.00 2014-02-28 18:20:20.375 059 12501.85 38.12 54782.60 88888.00 2014-02-28 18:20:20.500 059 12501.77 38.10 54782.60 88888.00 2014-02-28 18:20:20.625 059 12501.77 38.10 54782.57 88888.00 2014-02-28 18:20:20.750 059 12501.75 38.12 54782.57 88888.00 2014-02-28 18:20:20.875 059 12501.73 38.15 54782.57 88888.00 2014-02-28 18:20:21.000 059 12501.75 38.12 54782.60 88888.00 2014-02-28 18:20:21.125 059 12501.75 38.20 54782.62 88888.00 2014-02-28 18:20:21.250 059 12501.70 38.12 54782.62 88888.00 2014-02-28 18:20:21.375 059 12501.67 38.15 54782.62 88888.00 2014-02-28 18:20:21.500 059 12501.70 38.12 54782.57 88888.00 2014-02-28 18:20:21.625 059 12501.77 38.12 54782.60 88888.00 2014-02-28 18:20:21.750 059 12501.77 38.17 54782.60 88888.00 2014-02-28 18:20:21.875 059 12501.70 38.17 54782.60 88888.00 2014-02-28 18:20:22.000 059 12501.67 38.15 54782.57 88888.00 2014-02-28 18:20:22.125 059 12501.70 38.10 54782.57 88888.00 2014-02-28 18:20:22.250 059 12501.73 38.10 54782.57 88888.00 2014-02-28 18:20:22.375 059 12501.77 38.15 54782.60 88888.00 2014-02-28 18:20:22.500 059 12501.75 38.15 54782.57 88888.00 2014-02-28 18:20:22.625 059 12501.80 38.15 54782.57 88888.00 2014-02-28 18:20:22.750 059 12501.85 38.15 54782.60 88888.00 2014-02-28 18:20:22.875 059 12501.80 38.15 54782.57 88888.00 2014-02-28 18:20:23.000 059 12501.75 38.12 54782.57 88888.00 2014-02-28 18:20:23.125 059 12501.83 38.15 54782.57 88888.00 2014-02-28 18:20:23.250 059 12501.75 38.15 54782.57 88888.00 2014-02-28 18:20:23.375 059 12501.73 38.17 54782.57 88888.00 2014-02-28 18:20:23.500 059 12501.70 38.12 54782.57 88888.00 2014-02-28 18:20:23.625 059 12501.73 38.12 54782.60 88888.00 2014-02-28 18:20:23.750 059 12501.67 38.12 54782.57 88888.00 2014-02-28 18:20:23.875 059 12501.65 38.12 54782.57 88888.00 2014-02-28 18:20:24.000 059 12501.75 38.15 54782.57 88888.00 2014-02-28 18:20:24.125 059 12501.75 38.15 54782.55 88888.00 2014-02-28 18:20:24.250 059 12501.65 38.12 54782.55 88888.00 2014-02-28 18:20:24.375 059 12501.65 38.10 54782.53 88888.00 2014-02-28 18:20:24.500 059 12501.65 38.10 54782.55 88888.00 2014-02-28 18:20:24.625 059 12501.70 38.17 54782.55 88888.00 2014-02-28 18:20:24.750 059 12501.73 38.17 54782.55 88888.00 2014-02-28 18:20:24.875 059 12501.70 38.15 54782.53 88888.00 2014-02-28 18:20:25.000 059 12501.67 38.15 54782.53 88888.00 2014-02-28 18:20:25.125 059 12501.73 38.17 54782.53 88888.00 2014-02-28 18:20:25.250 059 12501.70 38.15 54782.53 88888.00 2014-02-28 18:20:25.375 059 12501.80 38.15 54782.50 88888.00 2014-02-28 18:20:25.500 059 12501.75 38.15 54782.47 88888.00 2014-02-28 18:20:25.625 059 12501.67 38.15 54782.50 88888.00 2014-02-28 18:20:25.750 059 12501.65 38.20 54782.53 88888.00 2014-02-28 18:20:25.875 059 12501.65 38.12 54782.53 88888.00 2014-02-28 18:20:26.000 059 12501.67 38.12 54782.47 88888.00 2014-02-28 18:20:26.125 059 12501.67 38.15 54782.53 88888.00 2014-02-28 18:20:26.250 059 12501.65 38.15 54782.53 88888.00 2014-02-28 18:20:26.375 059 12501.73 38.15 54782.50 88888.00 2014-02-28 18:20:26.500 059 12501.70 38.17 54782.53 88888.00 2014-02-28 18:20:26.625 059 12501.65 38.17 54782.55 88888.00 2014-02-28 18:20:26.750 059 12501.67 38.17 54782.50 88888.00 2014-02-28 18:20:26.875 059 12501.65 38.20 54782.50 88888.00 2014-02-28 18:20:27.000 059 12501.62 38.12 54782.53 88888.00 2014-02-28 18:20:27.125 059 12501.73 38.15 54782.53 88888.00 2014-02-28 18:20:27.250 059 12501.80 38.12 54782.53 88888.00 2014-02-28 18:20:27.375 059 12501.80 38.17 54782.50 88888.00 2014-02-28 18:20:27.500 059 12501.80 38.15 54782.50 88888.00 2014-02-28 18:20:27.625 059 12501.75 38.12 54782.50 88888.00 2014-02-28 18:20:27.750 059 12501.73 38.12 54782.53 88888.00 2014-02-28 18:20:27.875 059 12501.77 38.12 54782.50 88888.00 2014-02-28 18:20:28.000 059 12501.85 38.17 54782.47 88888.00 2014-02-28 18:20:28.125 059 12501.80 38.12 54782.50 88888.00 2014-02-28 18:20:28.250 059 12501.77 38.12 54782.50 88888.00 2014-02-28 18:20:28.375 059 12501.75 38.17 54782.47 88888.00 2014-02-28 18:20:28.500 059 12501.80 38.20 54782.50 88888.00 2014-02-28 18:20:28.625 059 12501.75 38.20 54782.50 88888.00 2014-02-28 18:20:28.750 059 12501.75 38.23 54782.50 88888.00 2014-02-28 18:20:28.875 059 12501.83 38.23 54782.53 88888.00 2014-02-28 18:20:29.000 059 12501.85 38.20 54782.50 88888.00 2014-02-28 18:20:29.125 059 12501.77 38.17 54782.53 88888.00 2014-02-28 18:20:29.250 059 12501.67 38.17 54782.50 88888.00 2014-02-28 18:20:29.375 059 12501.73 38.17 54782.50 88888.00 2014-02-28 18:20:29.500 059 12501.75 38.17 54782.53 88888.00 2014-02-28 18:20:29.625 059 12501.77 38.15 54782.50 88888.00 2014-02-28 18:20:29.750 059 12501.73 38.17 54782.50 88888.00 2014-02-28 18:20:29.875 059 12501.70 38.20 54782.55 88888.00 2014-02-28 18:20:30.000 059 12501.80 38.20 54782.47 88888.00 2014-02-28 18:20:30.125 059 12501.83 38.20 54782.53 88888.00 2014-02-28 18:20:30.250 059 12501.88 38.17 54782.53 88888.00 2014-02-28 18:20:30.375 059 12501.92 38.20 54782.53 88888.00 2014-02-28 18:20:30.500 059 12501.92 38.20 54782.53 88888.00 2014-02-28 18:20:30.625 059 12501.83 38.15 54782.47 88888.00 2014-02-28 18:20:30.750 059 12501.77 38.17 54782.50 88888.00 2014-02-28 18:20:30.875 059 12501.80 38.20 54782.47 88888.00 2014-02-28 18:20:31.000 059 12501.80 38.20 54782.45 88888.00 2014-02-28 18:20:31.125 059 12501.83 38.20 54782.47 88888.00 2014-02-28 18:20:31.250 059 12501.70 38.17 54782.47 88888.00 2014-02-28 18:20:31.375 059 12501.67 38.15 54782.47 88888.00 2014-02-28 18:20:31.500 059 12501.67 38.15 54782.47 88888.00 2014-02-28 18:20:31.625 059 12501.70 38.20 54782.50 88888.00 2014-02-28 18:20:31.750 059 12501.83 38.17 54782.50 88888.00 2014-02-28 18:20:31.875 059 12501.88 38.20 54782.53 88888.00 2014-02-28 18:20:32.000 059 12501.80 38.15 54782.47 88888.00 2014-02-28 18:20:32.125 059 12501.75 38.15 54782.45 88888.00 2014-02-28 18:20:32.250 059 12501.77 38.12 54782.47 88888.00 2014-02-28 18:20:32.375 059 12501.88 38.17 54782.53 88888.00 2014-02-28 18:20:32.500 059 12501.90 38.17 54782.50 88888.00 2014-02-28 18:20:32.625 059 12501.80 38.15 54782.50 88888.00 2014-02-28 18:20:32.750 059 12501.75 38.15 54782.47 88888.00 2014-02-28 18:20:32.875 059 12501.75 38.17 54782.47 88888.00 2014-02-28 18:20:33.000 059 12501.80 38.12 54782.47 88888.00 2014-02-28 18:20:33.125 059 12501.83 38.15 54782.53 88888.00 2014-02-28 18:20:33.250 059 12501.77 38.12 54782.50 88888.00 2014-02-28 18:20:33.375 059 12501.77 38.17 54782.50 88888.00 2014-02-28 18:20:33.500 059 12501.80 38.17 54782.47 88888.00 2014-02-28 18:20:33.625 059 12501.77 38.15 54782.45 88888.00 2014-02-28 18:20:33.750 059 12501.77 38.17 54782.45 88888.00 2014-02-28 18:20:33.875 059 12501.83 38.17 54782.47 88888.00 2014-02-28 18:20:34.000 059 12501.85 38.15 54782.43 88888.00 2014-02-28 18:20:34.125 059 12501.80 38.17 54782.45 88888.00 2014-02-28 18:20:34.250 059 12501.77 38.15 54782.45 88888.00 2014-02-28 18:20:34.375 059 12501.80 38.17 54782.45 88888.00 2014-02-28 18:20:34.500 059 12501.77 38.17 54782.47 88888.00 2014-02-28 18:20:34.625 059 12501.83 38.20 54782.47 88888.00 2014-02-28 18:20:34.750 059 12501.85 38.20 54782.47 88888.00 2014-02-28 18:20:34.875 059 12501.83 38.20 54782.47 88888.00 2014-02-28 18:20:35.000 059 12501.80 38.17 54782.47 88888.00 2014-02-28 18:20:35.125 059 12501.80 38.20 54782.43 88888.00 2014-02-28 18:20:35.250 059 12501.83 38.17 54782.45 88888.00 2014-02-28 18:20:35.375 059 12501.85 38.17 54782.45 88888.00 2014-02-28 18:20:35.500 059 12501.80 38.20 54782.45 88888.00 2014-02-28 18:20:35.625 059 12501.75 38.25 54782.43 88888.00 2014-02-28 18:20:35.750 059 12501.85 38.23 54782.45 88888.00 2014-02-28 18:20:35.875 059 12501.85 38.20 54782.45 88888.00 2014-02-28 18:20:36.000 059 12501.80 38.15 54782.43 88888.00 2014-02-28 18:20:36.125 059 12501.88 38.17 54782.45 88888.00 2014-02-28 18:20:36.250 059 12501.92 38.20 54782.45 88888.00 2014-02-28 18:20:36.375 059 12502.00 38.20 54782.45 88888.00 2014-02-28 18:20:36.500 059 12502.00 38.15 54782.43 88888.00 2014-02-28 18:20:36.625 059 12502.00 38.17 54782.43 88888.00 2014-02-28 18:20:36.750 059 12502.00 38.17 54782.45 88888.00 2014-02-28 18:20:36.875 059 12501.98 38.20 54782.47 88888.00 2014-02-28 18:20:37.000 059 12501.92 38.15 54782.43 88888.00 2014-02-28 18:20:37.125 059 12501.83 38.12 54782.43 88888.00 2014-02-28 18:20:37.250 059 12501.85 38.12 54782.43 88888.00 2014-02-28 18:20:37.375 059 12501.90 38.12 54782.43 88888.00 2014-02-28 18:20:37.500 059 12501.95 38.10 54782.43 88888.00 2014-02-28 18:20:37.625 059 12501.98 38.15 54782.45 88888.00 2014-02-28 18:20:37.750 059 12501.98 38.15 54782.45 88888.00 2014-02-28 18:20:37.875 059 12501.92 38.10 54782.43 88888.00 2014-02-28 18:20:38.000 059 12501.95 38.12 54782.43 88888.00 2014-02-28 18:20:38.125 059 12501.98 38.12 54782.45 88888.00 2014-02-28 18:20:38.250 059 12501.92 38.08 54782.47 88888.00 2014-02-28 18:20:38.375 059 12501.90 38.12 54782.45 88888.00 2014-02-28 18:20:38.500 059 12501.88 38.15 54782.43 88888.00 2014-02-28 18:20:38.625 059 12501.92 38.12 54782.40 88888.00 2014-02-28 18:20:38.750 059 12501.90 38.12 54782.40 88888.00 2014-02-28 18:20:38.875 059 12501.92 38.12 54782.43 88888.00 2014-02-28 18:20:39.000 059 12501.98 38.12 54782.43 88888.00 2014-02-28 18:20:39.125 059 12501.95 38.12 54782.43 88888.00 2014-02-28 18:20:39.250 059 12501.92 38.12 54782.45 88888.00 2014-02-28 18:20:39.375 059 12501.98 38.12 54782.43 88888.00 2014-02-28 18:20:39.500 059 12502.00 38.08 54782.43 88888.00 2014-02-28 18:20:39.625 059 12501.90 38.08 54782.40 88888.00 2014-02-28 18:20:39.750 059 12501.90 38.08 54782.43 88888.00 2014-02-28 18:20:39.875 059 12501.90 38.10 54782.43 88888.00 2014-02-28 18:20:40.000 059 12501.88 38.08 54782.43 88888.00 2014-02-28 18:20:40.125 059 12501.80 38.08 54782.40 88888.00 2014-02-28 18:20:40.250 059 12501.90 38.08 54782.43 88888.00 2014-02-28 18:20:40.375 059 12501.92 38.10 54782.45 88888.00 2014-02-28 18:20:40.500 059 12502.02 38.08 54782.43 88888.00 2014-02-28 18:20:40.625 059 12501.95 38.10 54782.40 88888.00 2014-02-28 18:20:40.750 059 12501.92 38.08 54782.38 88888.00 2014-02-28 18:20:40.875 059 12501.95 38.05 54782.40 88888.00 2014-02-28 18:20:41.000 059 12501.98 38.05 54782.40 88888.00 2014-02-28 18:20:41.125 059 12501.92 38.05 54782.43 88888.00 2014-02-28 18:20:41.250 059 12501.90 38.05 54782.43 88888.00 2014-02-28 18:20:41.375 059 12501.98 38.05 54782.43 88888.00 2014-02-28 18:20:41.500 059 12501.98 38.05 54782.43 88888.00 2014-02-28 18:20:41.625 059 12502.02 38.08 54782.43 88888.00 2014-02-28 18:20:41.750 059 12502.00 38.05 54782.43 88888.00 2014-02-28 18:20:41.875 059 12501.95 38.05 54782.43 88888.00 2014-02-28 18:20:42.000 059 12501.95 38.05 54782.43 88888.00 2014-02-28 18:20:42.125 059 12502.02 38.05 54782.43 88888.00 2014-02-28 18:20:42.250 059 12502.00 38.02 54782.40 88888.00 2014-02-28 18:20:42.375 059 12501.98 38.05 54782.43 88888.00 2014-02-28 18:20:42.500 059 12501.95 38.02 54782.43 88888.00 2014-02-28 18:20:42.625 059 12501.98 38.05 54782.43 88888.00 2014-02-28 18:20:42.750 059 12502.00 38.08 54782.40 88888.00 2014-02-28 18:20:42.875 059 12502.05 38.02 54782.40 88888.00 2014-02-28 18:20:43.000 059 12502.02 38.02 54782.40 88888.00 2014-02-28 18:20:43.125 059 12501.98 38.02 54782.43 88888.00 2014-02-28 18:20:43.250 059 12502.02 38.02 54782.43 88888.00 2014-02-28 18:20:43.375 059 12502.10 38.02 54782.43 88888.00 2014-02-28 18:20:43.500 059 12502.00 38.00 54782.40 88888.00 2014-02-28 18:20:43.625 059 12501.95 37.98 54782.40 88888.00 2014-02-28 18:20:43.750 059 12501.95 38.00 54782.38 88888.00 2014-02-28 18:20:43.875 059 12501.98 38.00 54782.40 88888.00 2014-02-28 18:20:44.000 059 12501.95 38.05 54782.43 88888.00 2014-02-28 18:20:44.125 059 12501.92 38.02 54782.45 88888.00 2014-02-28 18:20:44.250 059 12501.90 37.98 54782.40 88888.00 2014-02-28 18:20:44.375 059 12501.98 37.98 54782.38 88888.00 2014-02-28 18:20:44.500 059 12501.98 38.02 54782.40 88888.00 2014-02-28 18:20:44.625 059 12501.95 38.02 54782.43 88888.00 2014-02-28 18:20:44.750 059 12501.90 38.02 54782.43 88888.00 2014-02-28 18:20:44.875 059 12501.85 37.98 54782.40 88888.00 2014-02-28 18:20:45.000 059 12501.95 37.98 54782.38 88888.00 2014-02-28 18:20:45.125 059 12501.95 37.98 54782.40 88888.00 2014-02-28 18:20:45.250 059 12501.92 37.98 54782.40 88888.00 2014-02-28 18:20:45.375 059 12501.90 37.95 54782.38 88888.00 2014-02-28 18:20:45.500 059 12501.90 37.98 54782.43 88888.00 2014-02-28 18:20:45.625 059 12501.98 37.98 54782.43 88888.00 2014-02-28 18:20:45.750 059 12502.05 38.00 54782.40 88888.00 2014-02-28 18:20:45.875 059 12502.05 38.00 54782.40 88888.00 2014-02-28 18:20:46.000 059 12502.02 37.98 54782.38 88888.00 2014-02-28 18:20:46.125 059 12501.98 37.98 54782.40 88888.00 2014-02-28 18:20:46.250 059 12501.88 37.92 54782.38 88888.00 2014-02-28 18:20:46.375 059 12501.90 37.98 54782.38 88888.00 2014-02-28 18:20:46.500 059 12501.90 38.02 54782.38 88888.00 2014-02-28 18:20:46.625 059 12501.92 38.00 54782.40 88888.00 2014-02-28 18:20:46.750 059 12501.95 37.98 54782.38 88888.00 2014-02-28 18:20:46.875 059 12502.05 38.00 54782.38 88888.00 2014-02-28 18:20:47.000 059 12502.05 37.98 54782.35 88888.00 2014-02-28 18:20:47.125 059 12502.08 37.95 54782.35 88888.00 2014-02-28 18:20:47.250 059 12502.08 37.95 54782.32 88888.00 2014-02-28 18:20:47.375 059 12502.08 37.95 54782.30 88888.00 2014-02-28 18:20:47.500 059 12502.05 37.95 54782.32 88888.00 2014-02-28 18:20:47.625 059 12502.08 37.95 54782.30 88888.00 2014-02-28 18:20:47.750 059 12502.05 37.95 54782.30 88888.00 2014-02-28 18:20:47.875 059 12502.10 37.95 54782.35 88888.00 2014-02-28 18:20:48.000 059 12502.10 37.95 54782.35 88888.00 2014-02-28 18:20:48.125 059 12502.08 37.92 54782.38 88888.00 2014-02-28 18:20:48.250 059 12501.98 37.92 54782.38 88888.00 2014-02-28 18:20:48.375 059 12501.98 37.95 54782.38 88888.00 2014-02-28 18:20:48.500 059 12502.08 37.98 54782.40 88888.00 2014-02-28 18:20:48.625 059 12502.15 37.95 54782.38 88888.00 2014-02-28 18:20:48.750 059 12502.12 37.92 54782.38 88888.00 2014-02-28 18:20:48.875 059 12502.05 37.90 54782.38 88888.00 2014-02-28 18:20:49.000 059 12502.05 37.92 54782.35 88888.00 2014-02-28 18:20:49.125 059 12502.05 37.92 54782.38 88888.00 2014-02-28 18:20:49.250 059 12502.02 37.90 54782.43 88888.00 2014-02-28 18:20:49.375 059 12502.02 37.90 54782.43 88888.00 2014-02-28 18:20:49.500 059 12501.98 37.90 54782.40 88888.00 2014-02-28 18:20:49.625 059 12501.92 37.90 54782.35 88888.00 2014-02-28 18:20:49.750 059 12501.98 37.90 54782.35 88888.00 2014-02-28 18:20:49.875 059 12502.05 37.90 54782.38 88888.00 2014-02-28 18:20:50.000 059 12502.05 37.92 54782.35 88888.00 2014-02-28 18:20:50.125 059 12502.05 37.90 54782.35 88888.00 2014-02-28 18:20:50.250 059 12502.02 37.85 54782.35 88888.00 2014-02-28 18:20:50.375 059 12502.02 37.85 54782.32 88888.00 2014-02-28 18:20:50.500 059 12502.00 37.85 54782.35 88888.00 2014-02-28 18:20:50.625 059 12501.95 37.83 54782.35 88888.00 2014-02-28 18:20:50.750 059 12502.02 37.85 54782.35 88888.00 2014-02-28 18:20:50.875 059 12502.05 37.85 54782.35 88888.00 2014-02-28 18:20:51.000 059 12502.10 37.88 54782.32 88888.00 2014-02-28 18:20:51.125 059 12502.12 37.90 54782.35 88888.00 2014-02-28 18:20:51.250 059 12502.15 37.88 54782.38 88888.00 2014-02-28 18:20:51.375 059 12502.17 37.88 54782.35 88888.00 2014-02-28 18:20:51.500 059 12502.05 37.85 54782.32 88888.00 2014-02-28 18:20:51.625 059 12502.02 37.83 54782.32 88888.00 2014-02-28 18:20:51.750 059 12502.02 37.85 54782.32 88888.00 2014-02-28 18:20:51.875 059 12502.02 37.90 54782.35 88888.00 2014-02-28 18:20:52.000 059 12501.98 37.88 54782.32 88888.00 2014-02-28 18:20:52.125 059 12502.00 37.90 54782.38 88888.00 2014-02-28 18:20:52.250 059 12502.00 37.92 54782.38 88888.00 2014-02-28 18:20:52.375 059 12501.98 37.90 54782.38 88888.00 2014-02-28 18:20:52.500 059 12501.92 37.88 54782.35 88888.00 2014-02-28 18:20:52.625 059 12501.98 37.85 54782.32 88888.00 2014-02-28 18:20:52.750 059 12502.00 37.88 54782.40 88888.00 2014-02-28 18:20:52.875 059 12502.05 37.92 54782.38 88888.00 2014-02-28 18:20:53.000 059 12502.05 37.90 54782.35 88888.00 2014-02-28 18:20:53.125 059 12502.08 37.88 54782.35 88888.00 2014-02-28 18:20:53.250 059 12502.00 37.83 54782.35 88888.00 2014-02-28 18:20:53.375 059 12502.02 37.85 54782.38 88888.00 2014-02-28 18:20:53.500 059 12502.08 37.83 54782.38 88888.00 2014-02-28 18:20:53.625 059 12502.08 37.85 54782.38 88888.00 2014-02-28 18:20:53.750 059 12502.02 37.85 54782.35 88888.00 2014-02-28 18:20:53.875 059 12501.98 37.80 54782.35 88888.00 2014-02-28 18:20:54.000 059 12501.95 37.83 54782.32 88888.00 2014-02-28 18:20:54.125 059 12502.02 37.80 54782.38 88888.00 2014-02-28 18:20:54.250 059 12502.00 37.80 54782.40 88888.00 2014-02-28 18:20:54.375 059 12502.00 37.80 54782.35 88888.00 2014-02-28 18:20:54.500 059 12501.90 37.80 54782.35 88888.00 2014-02-28 18:20:54.625 059 12501.90 37.85 54782.38 88888.00 2014-02-28 18:20:54.750 059 12501.98 37.88 54782.40 88888.00 2014-02-28 18:20:54.875 059 12501.98 37.83 54782.38 88888.00 2014-02-28 18:20:55.000 059 12502.00 37.80 54782.40 88888.00 2014-02-28 18:20:55.125 059 12501.95 37.85 54782.43 88888.00 2014-02-28 18:20:55.250 059 12501.92 37.85 54782.40 88888.00 2014-02-28 18:20:55.375 059 12501.90 37.77 54782.38 88888.00 2014-02-28 18:20:55.500 059 12501.92 37.80 54782.40 88888.00 2014-02-28 18:20:55.625 059 12501.88 37.83 54782.40 88888.00 2014-02-28 18:20:55.750 059 12501.88 37.80 54782.40 88888.00 2014-02-28 18:20:55.875 059 12501.90 37.83 54782.40 88888.00 2014-02-28 18:20:56.000 059 12501.92 37.83 54782.43 88888.00 2014-02-28 18:20:56.125 059 12501.92 37.80 54782.40 88888.00 2014-02-28 18:20:56.250 059 12501.95 37.80 54782.40 88888.00 2014-02-28 18:20:56.375 059 12501.98 37.80 54782.43 88888.00 2014-02-28 18:20:56.500 059 12501.98 37.80 54782.40 88888.00 2014-02-28 18:20:56.625 059 12501.92 37.75 54782.40 88888.00 2014-02-28 18:20:56.750 059 12501.95 37.75 54782.43 88888.00 2014-02-28 18:20:56.875 059 12501.92 37.75 54782.40 88888.00 2014-02-28 18:20:57.000 059 12501.95 37.77 54782.40 88888.00 2014-02-28 18:20:57.125 059 12502.00 37.77 54782.43 88888.00 2014-02-28 18:20:57.250 059 12501.95 37.77 54782.43 88888.00 2014-02-28 18:20:57.375 059 12501.98 37.80 54782.43 88888.00 2014-02-28 18:20:57.500 059 12501.92 37.77 54782.43 88888.00 2014-02-28 18:20:57.625 059 12501.95 37.75 54782.43 88888.00 2014-02-28 18:20:57.750 059 12501.95 37.73 54782.40 88888.00 2014-02-28 18:20:57.875 059 12501.92 37.70 54782.40 88888.00 2014-02-28 18:20:58.000 059 12501.90 37.73 54782.40 88888.00 2014-02-28 18:20:58.125 059 12501.80 37.75 54782.40 88888.00 2014-02-28 18:20:58.250 059 12501.77 37.70 54782.40 88888.00 2014-02-28 18:20:58.375 059 12501.88 37.73 54782.40 88888.00 2014-02-28 18:20:58.500 059 12501.85 37.75 54782.40 88888.00 2014-02-28 18:20:58.625 059 12501.83 37.75 54782.43 88888.00 2014-02-28 18:20:58.750 059 12501.88 37.73 54782.43 88888.00 2014-02-28 18:20:58.875 059 12501.90 37.73 54782.43 88888.00 2014-02-28 18:20:59.000 059 12501.90 37.70 54782.43 88888.00 2014-02-28 18:20:59.125 059 12501.90 37.73 54782.43 88888.00 2014-02-28 18:20:59.250 059 12501.85 37.70 54782.45 88888.00 2014-02-28 18:20:59.375 059 12501.80 37.70 54782.43 88888.00 2014-02-28 18:20:59.500 059 12501.75 37.73 54782.45 88888.00 2014-02-28 18:20:59.625 059 12501.77 37.73 54782.43 88888.00 2014-02-28 18:20:59.750 059 12501.77 37.73 54782.43 88888.00 2014-02-28 18:20:59.875 059 12501.80 37.73 54782.43 88888.00 2014-02-28 18:21:00.000 059 12501.83 37.67 54782.43 88888.00 2014-02-28 18:21:00.125 059 12501.85 37.67 54782.45 88888.00 2014-02-28 18:21:00.250 059 12501.83 37.70 54782.45 88888.00 2014-02-28 18:21:00.375 059 12501.83 37.73 54782.45 88888.00 2014-02-28 18:21:00.500 059 12501.90 37.73 54782.47 88888.00 2014-02-28 18:21:00.625 059 12501.98 37.70 54782.45 88888.00 2014-02-28 18:21:00.750 059 12501.98 37.73 54782.45 88888.00 2014-02-28 18:21:00.875 059 12501.95 37.73 54782.45 88888.00 2014-02-28 18:21:01.000 059 12501.90 37.67 54782.45 88888.00 2014-02-28 18:21:01.125 059 12501.83 37.70 54782.45 88888.00 2014-02-28 18:21:01.250 059 12501.77 37.67 54782.43 88888.00 2014-02-28 18:21:01.375 059 12501.83 37.67 54782.43 88888.00 2014-02-28 18:21:01.500 059 12501.85 37.65 54782.43 88888.00 2014-02-28 18:21:01.625 059 12501.83 37.65 54782.43 88888.00 2014-02-28 18:21:01.750 059 12501.90 37.70 54782.45 88888.00 2014-02-28 18:21:01.875 059 12501.90 37.67 54782.45 88888.00 2014-02-28 18:21:02.000 059 12501.83 37.67 54782.40 88888.00 2014-02-28 18:21:02.125 059 12501.80 37.67 54782.45 88888.00 2014-02-28 18:21:02.250 059 12501.80 37.67 54782.50 88888.00 2014-02-28 18:21:02.375 059 12501.95 37.70 54782.47 88888.00 2014-02-28 18:21:02.500 059 12501.92 37.67 54782.50 88888.00 2014-02-28 18:21:02.625 059 12501.90 37.67 54782.50 88888.00 2014-02-28 18:21:02.750 059 12501.90 37.67 54782.47 88888.00 2014-02-28 18:21:02.875 059 12501.88 37.67 54782.43 88888.00 2014-02-28 18:21:03.000 059 12501.92 37.65 54782.43 88888.00 2014-02-28 18:21:03.125 059 12501.95 37.62 54782.45 88888.00 2014-02-28 18:21:03.250 059 12501.92 37.65 54782.45 88888.00 2014-02-28 18:21:03.375 059 12501.95 37.70 54782.45 88888.00 2014-02-28 18:21:03.500 059 12501.95 37.70 54782.45 88888.00 2014-02-28 18:21:03.625 059 12501.92 37.75 54782.45 88888.00 2014-02-28 18:21:03.750 059 12501.90 37.73 54782.45 88888.00 2014-02-28 18:21:03.875 059 12501.88 37.70 54782.47 88888.00 2014-02-28 18:21:04.000 059 12501.80 37.73 54782.47 88888.00 2014-02-28 18:21:04.125 059 12501.83 37.73 54782.47 88888.00 2014-02-28 18:21:04.250 059 12501.77 37.70 54782.47 88888.00 2014-02-28 18:21:04.375 059 12501.83 37.67 54782.45 88888.00 2014-02-28 18:21:04.500 059 12501.85 37.70 54782.45 88888.00 2014-02-28 18:21:04.625 059 12501.83 37.70 54782.45 88888.00 2014-02-28 18:21:04.750 059 12501.83 37.67 54782.45 88888.00 2014-02-28 18:21:04.875 059 12501.83 37.70 54782.47 88888.00 2014-02-28 18:21:05.000 059 12501.83 37.70 54782.45 88888.00 2014-02-28 18:21:05.125 059 12501.75 37.65 54782.45 88888.00 2014-02-28 18:21:05.250 059 12501.73 37.65 54782.45 88888.00 2014-02-28 18:21:05.375 059 12501.75 37.65 54782.43 88888.00 2014-02-28 18:21:05.500 059 12501.70 37.67 54782.40 88888.00 2014-02-28 18:21:05.625 059 12501.70 37.70 54782.43 88888.00 2014-02-28 18:21:05.750 059 12501.75 37.70 54782.45 88888.00 2014-02-28 18:21:05.875 059 12501.73 37.67 54782.45 88888.00 2014-02-28 18:21:06.000 059 12501.77 37.70 54782.45 88888.00 2014-02-28 18:21:06.125 059 12501.80 37.70 54782.47 88888.00 2014-02-28 18:21:06.250 059 12501.75 37.65 54782.47 88888.00 2014-02-28 18:21:06.375 059 12501.80 37.65 54782.47 88888.00 2014-02-28 18:21:06.500 059 12501.88 37.70 54782.45 88888.00 2014-02-28 18:21:06.625 059 12501.85 37.67 54782.47 88888.00 2014-02-28 18:21:06.750 059 12501.83 37.67 54782.45 88888.00 2014-02-28 18:21:06.875 059 12501.85 37.73 54782.47 88888.00 2014-02-28 18:21:07.000 059 12501.90 37.67 54782.47 88888.00 2014-02-28 18:21:07.125 059 12501.83 37.70 54782.43 88888.00 2014-02-28 18:21:07.250 059 12501.77 37.67 54782.45 88888.00 2014-02-28 18:21:07.375 059 12501.80 37.70 54782.45 88888.00 2014-02-28 18:21:07.500 059 12501.88 37.73 54782.45 88888.00 2014-02-28 18:21:07.625 059 12501.85 37.73 54782.45 88888.00 2014-02-28 18:21:07.750 059 12501.77 37.70 54782.43 88888.00 2014-02-28 18:21:07.875 059 12501.75 37.67 54782.43 88888.00 2014-02-28 18:21:08.000 059 12501.88 37.67 54782.43 88888.00 2014-02-28 18:21:08.125 059 12501.90 37.73 54782.47 88888.00 2014-02-28 18:21:08.250 059 12501.88 37.70 54782.47 88888.00 2014-02-28 18:21:08.375 059 12501.83 37.73 54782.50 88888.00 2014-02-28 18:21:08.500 059 12501.77 37.75 54782.45 88888.00 2014-02-28 18:21:08.625 059 12501.80 37.73 54782.45 88888.00 2014-02-28 18:21:08.750 059 12501.85 37.73 54782.45 88888.00 2014-02-28 18:21:08.875 059 12501.83 37.70 54782.45 88888.00 2014-02-28 18:21:09.000 059 12501.83 37.73 54782.43 88888.00 2014-02-28 18:21:09.125 059 12501.83 37.73 54782.45 88888.00 2014-02-28 18:21:09.250 059 12501.75 37.73 54782.47 88888.00 2014-02-28 18:21:09.375 059 12501.77 37.73 54782.43 88888.00 2014-02-28 18:21:09.500 059 12501.77 37.73 54782.43 88888.00 2014-02-28 18:21:09.625 059 12501.77 37.75 54782.43 88888.00 2014-02-28 18:21:09.750 059 12501.83 37.75 54782.43 88888.00 2014-02-28 18:21:09.875 059 12501.85 37.75 54782.43 88888.00 2014-02-28 18:21:10.000 059 12501.92 37.77 54782.47 88888.00 2014-02-28 18:21:10.125 059 12501.85 37.77 54782.47 88888.00 2014-02-28 18:21:10.250 059 12501.80 37.73 54782.45 88888.00 2014-02-28 18:21:10.375 059 12501.85 37.77 54782.43 88888.00 2014-02-28 18:21:10.500 059 12501.85 37.77 54782.43 88888.00 2014-02-28 18:21:10.625 059 12501.70 37.77 54782.45 88888.00 2014-02-28 18:21:10.750 059 12501.73 37.77 54782.43 88888.00 2014-02-28 18:21:10.875 059 12501.83 37.80 54782.40 88888.00 2014-02-28 18:21:11.000 059 12501.90 37.83 54782.43 88888.00 2014-02-28 18:21:11.125 059 12501.80 37.80 54782.45 88888.00 2014-02-28 18:21:11.250 059 12501.75 37.75 54782.47 88888.00 2014-02-28 18:21:11.375 059 12501.77 37.80 54782.50 88888.00 2014-02-28 18:21:11.500 059 12501.77 37.83 54782.47 88888.00 2014-02-28 18:21:11.625 059 12501.75 37.77 54782.47 88888.00 2014-02-28 18:21:11.750 059 12501.77 37.77 54782.45 88888.00 2014-02-28 18:21:11.875 059 12501.75 37.80 54782.45 88888.00 2014-02-28 18:21:12.000 059 12501.73 37.80 54782.43 88888.00 2014-02-28 18:21:12.125 059 12501.73 37.80 54782.43 88888.00 2014-02-28 18:21:12.250 059 12501.73 37.85 54782.45 88888.00 2014-02-28 18:21:12.375 059 12501.80 37.88 54782.43 88888.00 2014-02-28 18:21:12.500 059 12501.77 37.85 54782.40 88888.00 2014-02-28 18:21:12.625 059 12501.77 37.85 54782.43 88888.00 2014-02-28 18:21:12.750 059 12501.77 37.88 54782.45 88888.00 2014-02-28 18:21:12.875 059 12501.73 37.85 54782.45 88888.00 2014-02-28 18:21:13.000 059 12501.70 37.85 54782.43 88888.00 2014-02-28 18:21:13.125 059 12501.80 37.88 54782.45 88888.00 2014-02-28 18:21:13.250 059 12501.80 37.88 54782.47 88888.00 2014-02-28 18:21:13.375 059 12501.83 37.88 54782.47 88888.00 2014-02-28 18:21:13.500 059 12501.80 37.88 54782.45 88888.00 2014-02-28 18:21:13.625 059 12501.75 37.85 54782.43 88888.00 2014-02-28 18:21:13.750 059 12501.73 37.85 54782.40 88888.00 2014-02-28 18:21:13.875 059 12501.73 37.88 54782.43 88888.00 2014-02-28 18:21:14.000 059 12501.75 37.88 54782.43 88888.00 2014-02-28 18:21:14.125 059 12501.75 37.90 54782.43 88888.00 2014-02-28 18:21:14.250 059 12501.73 37.88 54782.45 88888.00 2014-02-28 18:21:14.375 059 12501.77 37.92 54782.45 88888.00 2014-02-28 18:21:14.500 059 12501.77 37.92 54782.45 88888.00 2014-02-28 18:21:14.625 059 12501.77 37.95 54782.45 88888.00 2014-02-28 18:21:14.750 059 12501.85 37.95 54782.45 88888.00 2014-02-28 18:21:14.875 059 12501.88 37.95 54782.45 88888.00 2014-02-28 18:21:15.000 059 12501.77 37.92 54782.43 88888.00 2014-02-28 18:21:15.125 059 12501.67 37.90 54782.43 88888.00 2014-02-28 18:21:15.250 059 12501.67 37.90 54782.47 88888.00 2014-02-28 18:21:15.375 059 12501.77 37.92 54782.45 88888.00 2014-02-28 18:21:15.500 059 12501.77 37.95 54782.45 88888.00 2014-02-28 18:21:15.625 059 12501.83 37.95 54782.47 88888.00 2014-02-28 18:21:15.750 059 12501.83 37.98 54782.47 88888.00 2014-02-28 18:21:15.875 059 12501.80 37.92 54782.43 88888.00 2014-02-28 18:21:16.000 059 12501.80 37.90 54782.43 88888.00 2014-02-28 18:21:16.125 059 12501.73 37.92 54782.45 88888.00 2014-02-28 18:21:16.250 059 12501.70 37.92 54782.45 88888.00 2014-02-28 18:21:16.375 059 12501.70 37.95 54782.45 88888.00 2014-02-28 18:21:16.500 059 12501.73 37.95 54782.47 88888.00 2014-02-28 18:21:16.625 059 12501.77 37.95 54782.45 88888.00 2014-02-28 18:21:16.750 059 12501.77 37.92 54782.45 88888.00 2014-02-28 18:21:16.875 059 12501.83 37.95 54782.45 88888.00 2014-02-28 18:21:17.000 059 12501.77 37.95 54782.45 88888.00 2014-02-28 18:21:17.125 059 12501.77 37.98 54782.47 88888.00 2014-02-28 18:21:17.250 059 12501.80 37.98 54782.45 88888.00 2014-02-28 18:21:17.375 059 12501.75 37.98 54782.45 88888.00 2014-02-28 18:21:17.500 059 12501.83 37.98 54782.45 88888.00 2014-02-28 18:21:17.625 059 12501.77 38.02 54782.45 88888.00 2014-02-28 18:21:17.750 059 12501.73 38.02 54782.47 88888.00 2014-02-28 18:21:17.875 059 12501.73 38.00 54782.47 88888.00 2014-02-28 18:21:18.000 059 12501.73 38.02 54782.47 88888.00 2014-02-28 18:21:18.125 059 12501.75 38.02 54782.47 88888.00 2014-02-28 18:21:18.250 059 12501.73 38.00 54782.47 88888.00 2014-02-28 18:21:18.375 059 12501.77 37.98 54782.45 88888.00 2014-02-28 18:21:18.500 059 12501.80 38.00 54782.45 88888.00 2014-02-28 18:21:18.625 059 12501.80 38.00 54782.45 88888.00 2014-02-28 18:21:18.750 059 12501.80 38.02 54782.47 88888.00 2014-02-28 18:21:18.875 059 12501.77 38.02 54782.45 88888.00 2014-02-28 18:21:19.000 059 12501.73 38.02 54782.43 88888.00 2014-02-28 18:21:19.125 059 12501.70 38.02 54782.45 88888.00 2014-02-28 18:21:19.250 059 12501.62 38.00 54782.43 88888.00 2014-02-28 18:21:19.375 059 12501.73 38.02 54782.45 88888.00 2014-02-28 18:21:19.500 059 12501.75 38.05 54782.45 88888.00 2014-02-28 18:21:19.625 059 12501.75 38.00 54782.43 88888.00 2014-02-28 18:21:19.750 059 12501.73 37.98 54782.45 88888.00 2014-02-28 18:21:19.875 059 12501.62 38.00 54782.45 88888.00 2014-02-28 18:21:20.000 059 12501.62 38.02 54782.45 88888.00 2014-02-28 18:21:20.125 059 12501.60 38.00 54782.45 88888.00 2014-02-28 18:21:20.250 059 12501.60 37.98 54782.45 88888.00 2014-02-28 18:21:20.375 059 12501.67 38.00 54782.47 88888.00 2014-02-28 18:21:20.500 059 12501.73 38.02 54782.47 88888.00 2014-02-28 18:21:20.625 059 12501.67 38.02 54782.45 88888.00 2014-02-28 18:21:20.750 059 12501.67 38.02 54782.45 88888.00 2014-02-28 18:21:20.875 059 12501.65 38.02 54782.47 88888.00 2014-02-28 18:21:21.000 059 12501.62 38.05 54782.45 88888.00 2014-02-28 18:21:21.125 059 12501.62 38.00 54782.45 88888.00 2014-02-28 18:21:21.250 059 12501.65 37.98 54782.45 88888.00 2014-02-28 18:21:21.375 059 12501.75 38.02 54782.47 88888.00 2014-02-28 18:21:21.500 059 12501.73 38.02 54782.50 88888.00 2014-02-28 18:21:21.625 059 12501.70 38.00 54782.47 88888.00 2014-02-28 18:21:21.750 059 12501.70 38.02 54782.47 88888.00 2014-02-28 18:21:21.875 059 12501.70 38.02 54782.47 88888.00 2014-02-28 18:21:22.000 059 12501.67 38.00 54782.47 88888.00 2014-02-28 18:21:22.125 059 12501.70 38.02 54782.50 88888.00 2014-02-28 18:21:22.250 059 12501.73 38.05 54782.50 88888.00 2014-02-28 18:21:22.375 059 12501.80 38.08 54782.53 88888.00 2014-02-28 18:21:22.500 059 12501.83 38.05 54782.53 88888.00 2014-02-28 18:21:22.625 059 12501.75 38.02 54782.47 88888.00 2014-02-28 18:21:22.750 059 12501.73 38.05 54782.47 88888.00 2014-02-28 18:21:22.875 059 12501.65 38.05 54782.50 88888.00 2014-02-28 18:21:23.000 059 12501.62 38.02 54782.47 88888.00 2014-02-28 18:21:23.125 059 12501.67 38.00 54782.50 88888.00 2014-02-28 18:21:23.250 059 12501.70 38.02 54782.53 88888.00 2014-02-28 18:21:23.375 059 12501.73 38.02 54782.50 88888.00 2014-02-28 18:21:23.500 059 12501.67 38.02 54782.47 88888.00 2014-02-28 18:21:23.625 059 12501.70 38.00 54782.50 88888.00 2014-02-28 18:21:23.750 059 12501.75 38.00 54782.47 88888.00 2014-02-28 18:21:23.875 059 12501.75 37.98 54782.47 88888.00 2014-02-28 18:21:24.000 059 12501.77 38.00 54782.50 88888.00 2014-02-28 18:21:24.125 059 12501.77 38.00 54782.47 88888.00 2014-02-28 18:21:24.250 059 12501.75 37.98 54782.47 88888.00 2014-02-28 18:21:24.375 059 12501.77 38.02 54782.50 88888.00 2014-02-28 18:21:24.500 059 12501.67 37.98 54782.47 88888.00 2014-02-28 18:21:24.625 059 12501.70 37.95 54782.47 88888.00 2014-02-28 18:21:24.750 059 12501.67 38.02 54782.47 88888.00 2014-02-28 18:21:24.875 059 12501.73 38.02 54782.47 88888.00 2014-02-28 18:21:25.000 059 12501.77 38.02 54782.45 88888.00 2014-02-28 18:21:25.125 059 12501.77 38.02 54782.47 88888.00 2014-02-28 18:21:25.250 059 12501.75 37.98 54782.47 88888.00 2014-02-28 18:21:25.375 059 12501.83 38.02 54782.50 88888.00 2014-02-28 18:21:25.500 059 12501.83 38.05 54782.53 88888.00 2014-02-28 18:21:25.625 059 12501.73 38.05 54782.50 88888.00 2014-02-28 18:21:25.750 059 12501.67 38.00 54782.47 88888.00 2014-02-28 18:21:25.875 059 12501.70 38.00 54782.47 88888.00 2014-02-28 18:21:26.000 059 12501.75 38.00 54782.45 88888.00 2014-02-28 18:21:26.125 059 12501.67 37.98 54782.50 88888.00 2014-02-28 18:21:26.250 059 12501.67 37.98 54782.50 88888.00 2014-02-28 18:21:26.375 059 12501.67 38.00 54782.50 88888.00 2014-02-28 18:21:26.500 059 12501.70 38.00 54782.53 88888.00 2014-02-28 18:21:26.625 059 12501.70 38.00 54782.50 88888.00 2014-02-28 18:21:26.750 059 12501.73 37.98 54782.47 88888.00 2014-02-28 18:21:26.875 059 12501.80 37.95 54782.50 88888.00 2014-02-28 18:21:27.000 059 12501.77 37.98 54782.50 88888.00 2014-02-28 18:21:27.125 059 12501.70 37.98 54782.47 88888.00 2014-02-28 18:21:27.250 059 12501.65 37.95 54782.47 88888.00 2014-02-28 18:21:27.375 059 12501.62 38.00 54782.50 88888.00 2014-02-28 18:21:27.500 059 12501.62 38.00 54782.50 88888.00 2014-02-28 18:21:27.625 059 12501.60 37.98 54782.53 88888.00 2014-02-28 18:21:27.750 059 12501.60 38.00 54782.53 88888.00 2014-02-28 18:21:27.875 059 12501.62 37.98 54782.50 88888.00 2014-02-28 18:21:28.000 059 12501.65 38.00 54782.50 88888.00 2014-02-28 18:21:28.125 059 12501.65 38.00 54782.53 88888.00 2014-02-28 18:21:28.250 059 12501.60 38.02 54782.53 88888.00 2014-02-28 18:21:28.375 059 12501.67 38.02 54782.47 88888.00 2014-02-28 18:21:28.500 059 12501.70 38.00 54782.53 88888.00 2014-02-28 18:21:28.625 059 12501.73 38.00 54782.55 88888.00 2014-02-28 18:21:28.750 059 12501.70 38.02 54782.53 88888.00 2014-02-28 18:21:28.875 059 12501.70 38.00 54782.50 88888.00 2014-02-28 18:21:29.000 059 12501.73 37.98 54782.50 88888.00 2014-02-28 18:21:29.125 059 12501.70 38.02 54782.53 88888.00 2014-02-28 18:21:29.250 059 12501.65 37.98 54782.50 88888.00 2014-02-28 18:21:29.375 059 12501.73 37.98 54782.53 88888.00 2014-02-28 18:21:29.500 059 12501.73 38.00 54782.50 88888.00 2014-02-28 18:21:29.625 059 12501.75 37.98 54782.47 88888.00 2014-02-28 18:21:29.750 059 12501.70 38.00 54782.50 88888.00 2014-02-28 18:21:29.875 059 12501.70 38.00 54782.50 88888.00 2014-02-28 18:21:30.000 059 12501.73 38.00 54782.47 88888.00 2014-02-28 18:21:30.125 059 12501.73 37.98 54782.47 88888.00 2014-02-28 18:21:30.250 059 12501.65 37.98 54782.47 88888.00 2014-02-28 18:21:30.375 059 12501.65 38.00 54782.47 88888.00 2014-02-28 18:21:30.500 059 12501.62 38.00 54782.47 88888.00 2014-02-28 18:21:30.625 059 12501.62 38.02 54782.55 88888.00 2014-02-28 18:21:30.750 059 12501.65 38.02 54782.53 88888.00 2014-02-28 18:21:30.875 059 12501.62 38.00 54782.47 88888.00 2014-02-28 18:21:31.000 059 12501.62 37.95 54782.47 88888.00 2014-02-28 18:21:31.125 059 12501.62 37.98 54782.50 88888.00 2014-02-28 18:21:31.250 059 12501.60 38.00 54782.50 88888.00 2014-02-28 18:21:31.375 059 12501.65 37.95 54782.50 88888.00 2014-02-28 18:21:31.500 059 12501.70 37.98 54782.53 88888.00 2014-02-28 18:21:31.625 059 12501.70 37.98 54782.50 88888.00 2014-02-28 18:21:31.750 059 12501.67 37.98 54782.50 88888.00 2014-02-28 18:21:31.875 059 12501.67 37.98 54782.50 88888.00 2014-02-28 18:21:32.000 059 12501.70 38.00 54782.53 88888.00 2014-02-28 18:21:32.125 059 12501.65 38.02 54782.53 88888.00 2014-02-28 18:21:32.250 059 12501.60 38.00 54782.55 88888.00 2014-02-28 18:21:32.375 059 12501.60 37.98 54782.55 88888.00 2014-02-28 18:21:32.500 059 12501.62 37.95 54782.53 88888.00 2014-02-28 18:21:32.625 059 12501.62 37.98 54782.53 88888.00 2014-02-28 18:21:32.750 059 12501.60 37.98 54782.53 88888.00 2014-02-28 18:21:32.875 059 12501.60 38.00 54782.55 88888.00 2014-02-28 18:21:33.000 059 12501.60 37.98 54782.50 88888.00 2014-02-28 18:21:33.125 059 12501.60 37.98 54782.50 88888.00 2014-02-28 18:21:33.250 059 12501.70 38.00 54782.57 88888.00 2014-02-28 18:21:33.375 059 12501.73 38.02 54782.57 88888.00 2014-02-28 18:21:33.500 059 12501.67 37.98 54782.57 88888.00 2014-02-28 18:21:33.625 059 12501.73 38.00 54782.55 88888.00 2014-02-28 18:21:33.750 059 12501.62 38.00 54782.50 88888.00 2014-02-28 18:21:33.875 059 12501.67 38.00 54782.53 88888.00 2014-02-28 18:21:34.000 059 12501.70 38.00 54782.47 88888.00 2014-02-28 18:21:34.125 059 12501.73 38.02 54782.50 88888.00 2014-02-28 18:21:34.250 059 12501.70 38.00 54782.55 88888.00 2014-02-28 18:21:34.375 059 12501.70 37.98 54782.53 88888.00 2014-02-28 18:21:34.500 059 12501.70 37.98 54782.53 88888.00 2014-02-28 18:21:34.625 059 12501.67 38.00 54782.50 88888.00 2014-02-28 18:21:34.750 059 12501.67 38.02 54782.50 88888.00 2014-02-28 18:21:34.875 059 12501.73 38.02 54782.50 88888.00 2014-02-28 18:21:35.000 059 12501.75 38.02 54782.53 88888.00 2014-02-28 18:21:35.125 059 12501.70 38.02 54782.53 88888.00 2014-02-28 18:21:35.250 059 12501.65 38.00 54782.53 88888.00 2014-02-28 18:21:35.375 059 12501.62 38.00 54782.53 88888.00 2014-02-28 18:21:35.500 059 12501.60 38.02 54782.50 88888.00 2014-02-28 18:21:35.625 059 12501.65 38.02 54782.50 88888.00 2014-02-28 18:21:35.750 059 12501.67 38.00 54782.50 88888.00 2014-02-28 18:21:35.875 059 12501.65 38.02 54782.53 88888.00 2014-02-28 18:21:36.000 059 12501.70 38.00 54782.53 88888.00 2014-02-28 18:21:36.125 059 12501.73 38.00 54782.53 88888.00 2014-02-28 18:21:36.250 059 12501.70 38.02 54782.53 88888.00 2014-02-28 18:21:36.375 059 12501.73 38.08 54782.53 88888.00 2014-02-28 18:21:36.500 059 12501.77 38.08 54782.55 88888.00 2014-02-28 18:21:36.625 059 12501.73 38.05 54782.50 88888.00 2014-02-28 18:21:36.750 059 12501.70 38.02 54782.50 88888.00 2014-02-28 18:21:36.875 059 12501.67 38.02 54782.50 88888.00 2014-02-28 18:21:37.000 059 12501.67 38.02 54782.50 88888.00 2014-02-28 18:21:37.125 059 12501.67 38.08 54782.53 88888.00 2014-02-28 18:21:37.250 059 12501.65 38.08 54782.53 88888.00 2014-02-28 18:21:37.375 059 12501.65 38.08 54782.53 88888.00 2014-02-28 18:21:37.500 059 12501.67 38.08 54782.50 88888.00 2014-02-28 18:21:37.625 059 12501.67 38.02 54782.50 88888.00 2014-02-28 18:21:37.750 059 12501.65 38.02 54782.50 88888.00 2014-02-28 18:21:37.875 059 12501.65 38.02 54782.50 88888.00 2014-02-28 18:21:38.000 059 12501.65 38.05 54782.50 88888.00 2014-02-28 18:21:38.125 059 12501.65 38.05 54782.50 88888.00 2014-02-28 18:21:38.250 059 12501.60 38.05 54782.47 88888.00 2014-02-28 18:21:38.375 059 12501.67 38.02 54782.50 88888.00 2014-02-28 18:21:38.500 059 12501.73 38.02 54782.53 88888.00 2014-02-28 18:21:38.625 059 12501.73 38.05 54782.53 88888.00 2014-02-28 18:21:38.750 059 12501.70 38.02 54782.47 88888.00 2014-02-28 18:21:38.875 059 12501.65 38.02 54782.47 88888.00 2014-02-28 18:21:39.000 059 12501.67 38.02 54782.50 88888.00 2014-02-28 18:21:39.125 059 12501.67 38.05 54782.50 88888.00 2014-02-28 18:21:39.250 059 12501.65 38.00 54782.47 88888.00 2014-02-28 18:21:39.375 059 12501.70 38.02 54782.45 88888.00 2014-02-28 18:21:39.500 059 12501.65 38.02 54782.47 88888.00 2014-02-28 18:21:39.625 059 12501.62 38.02 54782.50 88888.00 2014-02-28 18:21:39.750 059 12501.62 38.05 54782.50 88888.00 2014-02-28 18:21:39.875 059 12501.60 38.08 54782.50 88888.00 2014-02-28 18:21:40.000 059 12501.62 38.02 54782.50 88888.00 2014-02-28 18:21:40.125 059 12501.67 38.05 54782.53 88888.00 2014-02-28 18:21:40.250 059 12501.65 38.05 54782.50 88888.00 2014-02-28 18:21:40.375 059 12501.60 38.05 54782.50 88888.00 2014-02-28 18:21:40.500 059 12501.58 38.05 54782.47 88888.00 2014-02-28 18:21:40.625 059 12501.60 38.02 54782.47 88888.00 2014-02-28 18:21:40.750 059 12501.60 38.05 54782.50 88888.00 2014-02-28 18:21:40.875 059 12501.58 38.05 54782.50 88888.00 2014-02-28 18:21:41.000 059 12501.52 38.05 54782.50 88888.00 2014-02-28 18:21:41.125 059 12501.50 38.05 54782.50 88888.00 2014-02-28 18:21:41.250 059 12501.52 38.02 54782.47 88888.00 2014-02-28 18:21:41.375 059 12501.52 38.05 54782.47 88888.00 2014-02-28 18:21:41.500 059 12501.58 38.05 54782.45 88888.00 2014-02-28 18:21:41.625 059 12501.60 38.08 54782.47 88888.00 2014-02-28 18:21:41.750 059 12501.65 38.08 54782.50 88888.00 2014-02-28 18:21:41.875 059 12501.65 38.08 54782.55 88888.00 2014-02-28 18:21:42.000 059 12501.60 38.05 54782.50 88888.00 2014-02-28 18:21:42.125 059 12501.60 38.05 54782.50 88888.00 2014-02-28 18:21:42.250 059 12501.60 38.02 54782.47 88888.00 2014-02-28 18:21:42.375 059 12501.55 38.05 54782.53 88888.00 2014-02-28 18:21:42.500 059 12501.55 38.05 54782.53 88888.00 2014-02-28 18:21:42.625 059 12501.58 38.05 54782.53 88888.00 2014-02-28 18:21:42.750 059 12501.60 38.05 54782.53 88888.00 2014-02-28 18:21:42.875 059 12501.62 38.08 54782.53 88888.00 2014-02-28 18:21:43.000 059 12501.62 38.02 54782.47 88888.00 2014-02-28 18:21:43.125 059 12501.62 38.02 54782.50 88888.00 2014-02-28 18:21:43.250 059 12501.60 38.02 54782.50 88888.00 2014-02-28 18:21:43.375 059 12501.58 38.00 54782.47 88888.00 2014-02-28 18:21:43.500 059 12501.58 37.98 54782.47 88888.00 2014-02-28 18:21:43.625 059 12501.60 38.00 54782.47 88888.00 2014-02-28 18:21:43.750 059 12501.67 38.05 54782.47 88888.00 2014-02-28 18:21:43.875 059 12501.62 38.02 54782.45 88888.00 2014-02-28 18:21:44.000 059 12501.60 38.00 54782.45 88888.00 2014-02-28 18:21:44.125 059 12501.62 38.02 54782.47 88888.00 2014-02-28 18:21:44.250 059 12501.60 38.00 54782.50 88888.00 2014-02-28 18:21:44.375 059 12501.60 38.05 54782.50 88888.00 2014-02-28 18:21:44.500 059 12501.62 38.00 54782.50 88888.00 2014-02-28 18:21:44.625 059 12501.60 38.02 54782.50 88888.00 2014-02-28 18:21:44.750 059 12501.60 38.02 54782.50 88888.00 2014-02-28 18:21:44.875 059 12501.60 38.02 54782.47 88888.00 2014-02-28 18:21:45.000 059 12501.62 38.02 54782.47 88888.00 2014-02-28 18:21:45.125 059 12501.60 38.00 54782.50 88888.00 2014-02-28 18:21:45.250 059 12501.60 38.00 54782.47 88888.00 2014-02-28 18:21:45.375 059 12501.62 38.02 54782.45 88888.00 2014-02-28 18:21:45.500 059 12501.62 38.00 54782.45 88888.00 2014-02-28 18:21:45.625 059 12501.60 38.02 54782.47 88888.00 2014-02-28 18:21:45.750 059 12501.60 38.00 54782.47 88888.00 2014-02-28 18:21:45.875 059 12501.60 38.02 54782.50 88888.00 2014-02-28 18:21:46.000 059 12501.60 38.00 54782.47 88888.00 2014-02-28 18:21:46.125 059 12501.62 38.02 54782.50 88888.00 2014-02-28 18:21:46.250 059 12501.62 38.05 54782.50 88888.00 2014-02-28 18:21:46.375 059 12501.62 38.05 54782.50 88888.00 2014-02-28 18:21:46.500 059 12501.58 38.05 54782.47 88888.00 2014-02-28 18:21:46.625 059 12501.52 38.02 54782.47 88888.00 2014-02-28 18:21:46.750 059 12501.55 38.00 54782.45 88888.00 2014-02-28 18:21:46.875 059 12501.60 38.02 54782.47 88888.00 2014-02-28 18:21:47.000 059 12501.58 38.05 54782.47 88888.00 2014-02-28 18:21:47.125 059 12501.55 38.05 54782.47 88888.00 2014-02-28 18:21:47.250 059 12501.62 38.02 54782.47 88888.00 2014-02-28 18:21:47.375 059 12501.62 38.00 54782.47 88888.00 2014-02-28 18:21:47.500 059 12501.58 38.00 54782.50 88888.00 2014-02-28 18:21:47.625 059 12501.55 38.02 54782.47 88888.00 2014-02-28 18:21:47.750 059 12501.60 38.05 54782.50 88888.00 2014-02-28 18:21:47.875 059 12501.67 38.05 54782.50 88888.00 2014-02-28 18:21:48.000 059 12501.65 38.00 54782.47 88888.00 2014-02-28 18:21:48.125 059 12501.60 38.02 54782.50 88888.00 2014-02-28 18:21:48.250 059 12501.60 38.00 54782.50 88888.00 2014-02-28 18:21:48.375 059 12501.65 37.98 54782.50 88888.00 2014-02-28 18:21:48.500 059 12501.65 38.02 54782.50 88888.00 2014-02-28 18:21:48.625 059 12501.67 38.05 54782.50 88888.00 2014-02-28 18:21:48.750 059 12501.67 38.08 54782.50 88888.00 2014-02-28 18:21:48.875 059 12501.70 38.05 54782.55 88888.00 2014-02-28 18:21:49.000 059 12501.75 38.05 54782.50 88888.00 2014-02-28 18:21:49.125 059 12501.73 38.02 54782.50 88888.00 2014-02-28 18:21:49.250 059 12501.65 38.00 54782.50 88888.00 2014-02-28 18:21:49.375 059 12501.62 38.00 54782.47 88888.00 2014-02-28 18:21:49.500 059 12501.62 38.00 54782.50 88888.00 2014-02-28 18:21:49.625 059 12501.65 38.00 54782.50 88888.00 2014-02-28 18:21:49.750 059 12501.62 38.05 54782.50 88888.00 2014-02-28 18:21:49.875 059 12501.62 38.02 54782.50 88888.00 2014-02-28 18:21:50.000 059 12501.62 37.98 54782.47 88888.00 2014-02-28 18:21:50.125 059 12501.67 38.00 54782.47 88888.00 2014-02-28 18:21:50.250 059 12501.67 38.00 54782.50 88888.00 2014-02-28 18:21:50.375 059 12501.67 38.00 54782.47 88888.00 2014-02-28 18:21:50.500 059 12501.67 37.98 54782.45 88888.00 2014-02-28 18:21:50.625 059 12501.73 38.00 54782.47 88888.00 2014-02-28 18:21:50.750 059 12501.73 37.98 54782.47 88888.00 2014-02-28 18:21:50.875 059 12501.60 38.02 54782.45 88888.00 2014-02-28 18:21:51.000 059 12501.60 38.02 54782.47 88888.00 2014-02-28 18:21:51.125 059 12501.62 38.00 54782.50 88888.00 2014-02-28 18:21:51.250 059 12501.62 38.00 54782.47 88888.00 2014-02-28 18:21:51.375 059 12501.65 38.02 54782.47 88888.00 2014-02-28 18:21:51.500 059 12501.62 38.02 54782.47 88888.00 2014-02-28 18:21:51.625 059 12501.62 38.02 54782.45 88888.00 2014-02-28 18:21:51.750 059 12501.62 38.02 54782.47 88888.00 2014-02-28 18:21:51.875 059 12501.60 38.00 54782.45 88888.00 2014-02-28 18:21:52.000 059 12501.62 38.00 54782.47 88888.00 2014-02-28 18:21:52.125 059 12501.75 38.02 54782.50 88888.00 2014-02-28 18:21:52.250 059 12501.77 38.02 54782.50 88888.00 2014-02-28 18:21:52.375 059 12501.73 38.02 54782.47 88888.00 2014-02-28 18:21:52.500 059 12501.67 38.00 54782.45 88888.00 2014-02-28 18:21:52.625 059 12501.65 38.02 54782.47 88888.00 2014-02-28 18:21:52.750 059 12501.65 38.00 54782.50 88888.00 2014-02-28 18:21:52.875 059 12501.67 38.02 54782.50 88888.00 2014-02-28 18:21:53.000 059 12501.70 38.05 54782.50 88888.00 2014-02-28 18:21:53.125 059 12501.70 38.02 54782.47 88888.00 2014-02-28 18:21:53.250 059 12501.65 37.98 54782.50 88888.00 2014-02-28 18:21:53.375 059 12501.67 38.00 54782.50 88888.00 2014-02-28 18:21:53.500 059 12501.73 38.02 54782.50 88888.00 2014-02-28 18:21:53.625 059 12501.73 38.00 54782.50 88888.00 2014-02-28 18:21:53.750 059 12501.65 38.02 54782.50 88888.00 2014-02-28 18:21:53.875 059 12501.65 38.02 54782.50 88888.00 2014-02-28 18:21:54.000 059 12501.67 38.00 54782.50 88888.00 2014-02-28 18:21:54.125 059 12501.75 38.05 54782.50 88888.00 2014-02-28 18:21:54.250 059 12501.70 38.05 54782.50 88888.00 2014-02-28 18:21:54.375 059 12501.70 38.02 54782.50 88888.00 2014-02-28 18:21:54.500 059 12501.73 38.05 54782.47 88888.00 2014-02-28 18:21:54.625 059 12501.75 38.02 54782.47 88888.00 2014-02-28 18:21:54.750 059 12501.77 38.02 54782.47 88888.00 2014-02-28 18:21:54.875 059 12501.73 38.00 54782.47 88888.00 2014-02-28 18:21:55.000 059 12501.80 38.00 54782.45 88888.00 2014-02-28 18:21:55.125 059 12501.80 38.02 54782.50 88888.00 2014-02-28 18:21:55.250 059 12501.70 38.02 54782.50 88888.00 2014-02-28 18:21:55.375 059 12501.62 38.02 54782.50 88888.00 2014-02-28 18:21:55.500 059 12501.60 38.02 54782.50 88888.00 2014-02-28 18:21:55.625 059 12501.62 38.02 54782.50 88888.00 2014-02-28 18:21:55.750 059 12501.58 38.02 54782.47 88888.00 2014-02-28 18:21:55.875 059 12501.55 38.02 54782.47 88888.00 2014-02-28 18:21:56.000 059 12501.58 37.98 54782.47 88888.00 2014-02-28 18:21:56.125 059 12501.65 38.02 54782.50 88888.00 2014-02-28 18:21:56.250 059 12501.70 38.05 54782.47 88888.00 2014-02-28 18:21:56.375 059 12501.73 38.05 54782.45 88888.00 2014-02-28 18:21:56.500 059 12501.62 38.00 54782.45 88888.00 2014-02-28 18:21:56.625 059 12501.60 38.00 54782.45 88888.00 2014-02-28 18:21:56.750 059 12501.65 38.00 54782.45 88888.00 2014-02-28 18:21:56.875 059 12501.65 38.02 54782.43 88888.00 2014-02-28 18:21:57.000 059 12501.77 38.02 54782.45 88888.00 2014-02-28 18:21:57.125 059 12501.80 38.05 54782.50 88888.00 2014-02-28 18:21:57.250 059 12501.70 38.05 54782.47 88888.00 2014-02-28 18:21:57.375 059 12501.73 38.05 54782.47 88888.00 2014-02-28 18:21:57.500 059 12501.70 38.05 54782.47 88888.00 2014-02-28 18:21:57.625 059 12501.65 38.02 54782.45 88888.00 2014-02-28 18:21:57.750 059 12501.65 38.02 54782.47 88888.00 2014-02-28 18:21:57.875 059 12501.70 38.00 54782.47 88888.00 2014-02-28 18:21:58.000 059 12501.73 38.02 54782.45 88888.00 2014-02-28 18:21:58.125 059 12501.75 38.05 54782.47 88888.00 2014-02-28 18:21:58.250 059 12501.70 38.02 54782.47 88888.00 2014-02-28 18:21:58.375 059 12501.73 38.02 54782.47 88888.00 2014-02-28 18:21:58.500 059 12501.70 38.02 54782.47 88888.00 2014-02-28 18:21:58.625 059 12501.65 38.02 54782.47 88888.00 2014-02-28 18:21:58.750 059 12501.67 38.05 54782.50 88888.00 2014-02-28 18:21:58.875 059 12501.70 38.05 54782.47 88888.00 2014-02-28 18:21:59.000 059 12501.67 38.02 54782.45 88888.00 2014-02-28 18:21:59.125 059 12501.62 38.02 54782.43 88888.00 2014-02-28 18:21:59.250 059 12501.60 38.00 54782.45 88888.00 2014-02-28 18:21:59.375 059 12501.60 38.00 54782.45 88888.00 2014-02-28 18:21:59.500 059 12501.65 38.02 54782.45 88888.00 2014-02-28 18:21:59.625 059 12501.65 38.00 54782.43 88888.00 2014-02-28 18:21:59.750 059 12501.62 38.08 54782.45 88888.00 2014-02-28 18:21:59.875 059 12501.67 38.10 54782.45 88888.00 2014-02-28 18:22:00.000 059 12501.70 38.05 54782.43 88888.00 2014-02-28 18:22:00.125 059 12501.73 38.02 54782.43 88888.00 2014-02-28 18:22:00.250 059 12501.67 38.05 54782.45 88888.00 2014-02-28 18:22:00.375 059 12501.67 38.05 54782.45 88888.00 2014-02-28 18:22:00.500 059 12501.65 38.05 54782.43 88888.00 2014-02-28 18:22:00.625 059 12501.67 38.05 54782.43 88888.00 2014-02-28 18:22:00.750 059 12501.67 38.10 54782.45 88888.00 2014-02-28 18:22:00.875 059 12501.62 38.10 54782.45 88888.00 2014-02-28 18:22:01.000 059 12501.62 38.08 54782.45 88888.00 2014-02-28 18:22:01.125 059 12501.58 38.05 54782.45 88888.00 2014-02-28 18:22:01.250 059 12501.55 38.08 54782.45 88888.00 2014-02-28 18:22:01.375 059 12501.60 38.05 54782.45 88888.00 2014-02-28 18:22:01.500 059 12501.60 38.02 54782.45 88888.00 2014-02-28 18:22:01.625 059 12501.58 38.00 54782.45 88888.00 2014-02-28 18:22:01.750 059 12501.65 38.02 54782.47 88888.00 2014-02-28 18:22:01.875 059 12501.70 38.08 54782.47 88888.00 2014-02-28 18:22:02.000 059 12501.65 38.10 54782.47 88888.00 2014-02-28 18:22:02.125 059 12501.58 38.08 54782.47 88888.00 2014-02-28 18:22:02.250 059 12501.52 38.08 54782.47 88888.00 2014-02-28 18:22:02.375 059 12501.60 38.12 54782.47 88888.00 2014-02-28 18:22:02.500 059 12501.60 38.12 54782.45 88888.00 2014-02-28 18:22:02.625 059 12501.58 38.08 54782.47 88888.00 2014-02-28 18:22:02.750 059 12501.60 38.08 54782.50 88888.00 2014-02-28 18:22:02.875 059 12501.62 38.08 54782.47 88888.00 2014-02-28 18:22:03.000 059 12501.60 38.08 54782.45 88888.00 2014-02-28 18:22:03.125 059 12501.58 38.10 54782.47 88888.00 2014-02-28 18:22:03.250 059 12501.58 38.05 54782.50 88888.00 2014-02-28 18:22:03.375 059 12501.60 38.08 54782.45 88888.00 2014-02-28 18:22:03.500 059 12501.60 38.10 54782.45 88888.00 2014-02-28 18:22:03.625 059 12501.62 38.10 54782.47 88888.00 2014-02-28 18:22:03.750 059 12501.62 38.10 54782.50 88888.00 2014-02-28 18:22:03.875 059 12501.60 38.10 54782.50 88888.00 2014-02-28 18:22:04.000 059 12501.58 38.08 54782.47 88888.00 2014-02-28 18:22:04.125 059 12501.58 38.10 54782.50 88888.00 2014-02-28 18:22:04.250 059 12501.55 38.10 54782.50 88888.00 2014-02-28 18:22:04.375 059 12501.55 38.10 54782.50 88888.00 2014-02-28 18:22:04.500 059 12501.58 38.08 54782.50 88888.00 2014-02-28 18:22:04.625 059 12501.58 38.10 54782.50 88888.00 2014-02-28 18:22:04.750 059 12501.55 38.10 54782.47 88888.00 2014-02-28 18:22:04.875 059 12501.55 38.12 54782.47 88888.00 2014-02-28 18:22:05.000 059 12501.60 38.12 54782.47 88888.00 2014-02-28 18:22:05.125 059 12501.58 38.08 54782.47 88888.00 2014-02-28 18:22:05.250 059 12501.50 38.10 54782.47 88888.00 2014-02-28 18:22:05.375 059 12501.55 38.12 54782.47 88888.00 2014-02-28 18:22:05.500 059 12501.62 38.12 54782.47 88888.00 2014-02-28 18:22:05.625 059 12501.65 38.15 54782.45 88888.00 2014-02-28 18:22:05.750 059 12501.60 38.15 54782.45 88888.00 2014-02-28 18:22:05.875 059 12501.62 38.15 54782.50 88888.00 2014-02-28 18:22:06.000 059 12501.67 38.15 54782.50 88888.00 2014-02-28 18:22:06.125 059 12501.67 38.15 54782.53 88888.00 2014-02-28 18:22:06.250 059 12501.65 38.12 54782.53 88888.00 2014-02-28 18:22:06.375 059 12501.67 38.15 54782.50 88888.00 2014-02-28 18:22:06.500 059 12501.60 38.10 54782.47 88888.00 2014-02-28 18:22:06.625 059 12501.60 38.10 54782.50 88888.00 2014-02-28 18:22:06.750 059 12501.65 38.15 54782.50 88888.00 2014-02-28 18:22:06.875 059 12501.67 38.15 54782.50 88888.00 2014-02-28 18:22:07.000 059 12501.67 38.12 54782.55 88888.00 2014-02-28 18:22:07.125 059 12501.65 38.12 54782.55 88888.00 2014-02-28 18:22:07.250 059 12501.60 38.15 54782.53 88888.00 2014-02-28 18:22:07.375 059 12501.70 38.15 54782.53 88888.00 2014-02-28 18:22:07.500 059 12501.67 38.15 54782.53 88888.00 2014-02-28 18:22:07.625 059 12501.62 38.15 54782.55 88888.00 2014-02-28 18:22:07.750 059 12501.58 38.12 54782.53 88888.00 2014-02-28 18:22:07.875 059 12501.60 38.12 54782.53 88888.00 2014-02-28 18:22:08.000 059 12501.60 38.12 54782.53 88888.00 2014-02-28 18:22:08.125 059 12501.58 38.15 54782.50 88888.00 2014-02-28 18:22:08.250 059 12501.50 38.12 54782.53 88888.00 2014-02-28 18:22:08.375 059 12501.55 38.10 54782.50 88888.00 2014-02-28 18:22:08.500 059 12501.60 38.12 54782.50 88888.00 2014-02-28 18:22:08.625 059 12501.60 38.10 54782.53 88888.00 2014-02-28 18:22:08.750 059 12501.62 38.08 54782.50 88888.00 2014-02-28 18:22:08.875 059 12501.67 38.10 54782.47 88888.00 2014-02-28 18:22:09.000 059 12501.60 38.10 54782.50 88888.00 2014-02-28 18:22:09.125 059 12501.58 38.10 54782.47 88888.00 2014-02-28 18:22:09.250 059 12501.52 38.08 54782.47 88888.00 2014-02-28 18:22:09.375 059 12501.52 38.08 54782.45 88888.00 2014-02-28 18:22:09.500 059 12501.55 38.12 54782.45 88888.00 2014-02-28 18:22:09.625 059 12501.55 38.12 54782.47 88888.00 2014-02-28 18:22:09.750 059 12501.58 38.12 54782.45 88888.00 2014-02-28 18:22:09.875 059 12501.58 38.15 54782.43 88888.00 2014-02-28 18:22:10.000 059 12501.58 38.15 54782.43 88888.00 2014-02-28 18:22:10.125 059 12501.62 38.15 54782.47 88888.00 2014-02-28 18:22:10.250 059 12501.60 38.10 54782.45 88888.00 2014-02-28 18:22:10.375 059 12501.58 38.10 54782.45 88888.00 2014-02-28 18:22:10.500 059 12501.58 38.10 54782.45 88888.00 2014-02-28 18:22:10.625 059 12501.60 38.10 54782.45 88888.00 2014-02-28 18:22:10.750 059 12501.55 38.10 54782.45 88888.00 2014-02-28 18:22:10.875 059 12501.58 38.12 54782.45 88888.00 2014-02-28 18:22:11.000 059 12501.60 38.12 54782.45 88888.00 2014-02-28 18:22:11.125 059 12501.60 38.12 54782.47 88888.00 2014-02-28 18:22:11.250 059 12501.58 38.12 54782.50 88888.00 2014-02-28 18:22:11.375 059 12501.62 38.15 54782.47 88888.00 2014-02-28 18:22:11.500 059 12501.62 38.10 54782.45 88888.00 2014-02-28 18:22:11.625 059 12501.62 38.10 54782.45 88888.00 2014-02-28 18:22:11.750 059 12501.65 38.10 54782.45 88888.00 2014-02-28 18:22:11.875 059 12501.67 38.12 54782.45 88888.00 2014-02-28 18:22:12.000 059 12501.65 38.12 54782.45 88888.00 2014-02-28 18:22:12.125 059 12501.65 38.12 54782.45 88888.00 2014-02-28 18:22:12.250 059 12501.60 38.15 54782.45 88888.00 2014-02-28 18:22:12.375 059 12501.60 38.15 54782.45 88888.00 2014-02-28 18:22:12.500 059 12501.60 38.12 54782.45 88888.00 2014-02-28 18:22:12.625 059 12501.62 38.15 54782.43 88888.00 2014-02-28 18:22:12.750 059 12501.62 38.15 54782.47 88888.00 2014-02-28 18:22:12.875 059 12501.62 38.12 54782.50 88888.00 2014-02-28 18:22:13.000 059 12501.62 38.15 54782.47 88888.00 2014-02-28 18:22:13.125 059 12501.58 38.10 54782.47 88888.00 2014-02-28 18:22:13.250 059 12501.55 38.10 54782.47 88888.00 2014-02-28 18:22:13.375 059 12501.55 38.15 54782.50 88888.00 2014-02-28 18:22:13.500 059 12501.58 38.12 54782.47 88888.00 2014-02-28 18:22:13.625 059 12501.58 38.12 54782.47 88888.00 2014-02-28 18:22:13.750 059 12501.58 38.12 54782.45 88888.00 2014-02-28 18:22:13.875 059 12501.60 38.10 54782.45 88888.00 2014-02-28 18:22:14.000 059 12501.58 38.10 54782.43 88888.00 2014-02-28 18:22:14.125 059 12501.55 38.12 54782.47 88888.00 2014-02-28 18:22:14.250 059 12501.48 38.12 54782.50 88888.00 2014-02-28 18:22:14.375 059 12501.50 38.12 54782.47 88888.00 2014-02-28 18:22:14.500 059 12501.45 38.12 54782.50 88888.00 2014-02-28 18:22:14.625 059 12501.45 38.10 54782.50 88888.00 2014-02-28 18:22:14.750 059 12501.48 38.12 54782.50 88888.00 2014-02-28 18:22:14.875 059 12501.55 38.12 54782.50 88888.00 2014-02-28 18:22:15.000 059 12501.55 38.12 54782.50 88888.00 2014-02-28 18:22:15.125 059 12501.52 38.12 54782.50 88888.00 2014-02-28 18:22:15.250 059 12501.52 38.12 54782.50 88888.00 2014-02-28 18:22:15.375 059 12501.55 38.12 54782.45 88888.00 2014-02-28 18:22:15.500 059 12501.52 38.10 54782.45 88888.00 2014-02-28 18:22:15.625 059 12501.48 38.10 54782.47 88888.00 2014-02-28 18:22:15.750 059 12501.58 38.15 54782.50 88888.00 2014-02-28 18:22:15.875 059 12501.60 38.12 54782.47 88888.00 2014-02-28 18:22:16.000 059 12501.58 38.12 54782.47 88888.00 2014-02-28 18:22:16.125 059 12501.60 38.17 54782.53 88888.00 2014-02-28 18:22:16.250 059 12501.55 38.15 54782.50 88888.00 2014-02-28 18:22:16.375 059 12501.58 38.15 54782.50 88888.00 2014-02-28 18:22:16.500 059 12501.55 38.15 54782.50 88888.00 2014-02-28 18:22:16.625 059 12501.52 38.17 54782.50 88888.00 2014-02-28 18:22:16.750 059 12501.60 38.17 54782.47 88888.00 2014-02-28 18:22:16.875 059 12501.60 38.17 54782.47 88888.00 2014-02-28 18:22:17.000 059 12501.50 38.15 54782.45 88888.00 2014-02-28 18:22:17.125 059 12501.48 38.15 54782.47 88888.00 2014-02-28 18:22:17.250 059 12501.45 38.15 54782.47 88888.00 2014-02-28 18:22:17.375 059 12501.52 38.15 54782.45 88888.00 2014-02-28 18:22:17.500 059 12501.55 38.15 54782.45 88888.00 2014-02-28 18:22:17.625 059 12501.55 38.12 54782.47 88888.00 2014-02-28 18:22:17.750 059 12501.52 38.12 54782.47 88888.00 2014-02-28 18:22:17.875 059 12501.55 38.10 54782.45 88888.00 2014-02-28 18:22:18.000 059 12501.52 38.12 54782.45 88888.00 2014-02-28 18:22:18.125 059 12501.55 38.17 54782.47 88888.00 2014-02-28 18:22:18.250 059 12501.55 38.12 54782.50 88888.00 2014-02-28 18:22:18.375 059 12501.60 38.12 54782.47 88888.00 2014-02-28 18:22:18.500 059 12501.58 38.10 54782.47 88888.00 2014-02-28 18:22:18.625 059 12501.58 38.10 54782.45 88888.00 2014-02-28 18:22:18.750 059 12501.58 38.12 54782.45 88888.00 2014-02-28 18:22:18.875 059 12501.62 38.12 54782.43 88888.00 2014-02-28 18:22:19.000 059 12501.60 38.10 54782.45 88888.00 2014-02-28 18:22:19.125 059 12501.55 38.10 54782.45 88888.00 2014-02-28 18:22:19.250 059 12501.58 38.10 54782.45 88888.00 2014-02-28 18:22:19.375 059 12501.60 38.08 54782.45 88888.00 2014-02-28 18:22:19.500 059 12501.60 38.12 54782.47 88888.00 2014-02-28 18:22:19.625 059 12501.65 38.12 54782.47 88888.00 2014-02-28 18:22:19.750 059 12501.70 38.15 54782.47 88888.00 2014-02-28 18:22:19.875 059 12501.62 38.15 54782.47 88888.00 2014-02-28 18:22:20.000 059 12501.58 38.12 54782.47 88888.00 2014-02-28 18:22:20.125 059 12501.62 38.12 54782.45 88888.00 2014-02-28 18:22:20.250 059 12501.62 38.08 54782.45 88888.00 2014-02-28 18:22:20.375 059 12501.60 38.10 54782.43 88888.00 2014-02-28 18:22:20.500 059 12501.60 38.12 54782.45 88888.00 2014-02-28 18:22:20.625 059 12501.60 38.12 54782.45 88888.00 2014-02-28 18:22:20.750 059 12501.58 38.12 54782.45 88888.00 2014-02-28 18:22:20.875 059 12501.58 38.12 54782.45 88888.00 2014-02-28 18:22:21.000 059 12501.62 38.12 54782.47 88888.00 2014-02-28 18:22:21.125 059 12501.60 38.15 54782.47 88888.00 2014-02-28 18:22:21.250 059 12501.55 38.15 54782.47 88888.00 2014-02-28 18:22:21.375 059 12501.52 38.17 54782.47 88888.00 2014-02-28 18:22:21.500 059 12501.48 38.17 54782.47 88888.00 2014-02-28 18:22:21.625 059 12501.50 38.17 54782.45 88888.00 2014-02-28 18:22:21.750 059 12501.55 38.15 54782.47 88888.00 2014-02-28 18:22:21.875 059 12501.50 38.12 54782.47 88888.00 2014-02-28 18:22:22.000 059 12501.48 38.12 54782.45 88888.00 2014-02-28 18:22:22.125 059 12501.48 38.12 54782.47 88888.00 2014-02-28 18:22:22.250 059 12501.48 38.12 54782.45 88888.00 2014-02-28 18:22:22.375 059 12501.48 38.12 54782.45 88888.00 2014-02-28 18:22:22.500 059 12501.42 38.12 54782.45 88888.00 2014-02-28 18:22:22.625 059 12501.48 38.15 54782.47 88888.00 2014-02-28 18:22:22.750 059 12501.52 38.12 54782.45 88888.00 2014-02-28 18:22:22.875 059 12501.55 38.15 54782.50 88888.00 2014-02-28 18:22:23.000 059 12501.55 38.15 54782.53 88888.00 2014-02-28 18:22:23.125 059 12501.48 38.12 54782.47 88888.00 2014-02-28 18:22:23.250 059 12501.40 38.10 54782.50 88888.00 2014-02-28 18:22:23.375 059 12501.50 38.10 54782.47 88888.00 2014-02-28 18:22:23.500 059 12501.52 38.15 54782.47 88888.00 2014-02-28 18:22:23.625 059 12501.48 38.12 54782.47 88888.00 2014-02-28 18:22:23.750 059 12501.40 38.12 54782.47 88888.00 2014-02-28 18:22:23.875 059 12501.38 38.10 54782.47 88888.00 2014-02-28 18:22:24.000 059 12501.42 38.10 54782.47 88888.00 2014-02-28 18:22:24.125 059 12501.48 38.12 54782.47 88888.00 2014-02-28 18:22:24.250 059 12501.45 38.12 54782.50 88888.00 2014-02-28 18:22:24.375 059 12501.48 38.15 54782.53 88888.00 2014-02-28 18:22:24.500 059 12501.50 38.15 54782.50 88888.00 2014-02-28 18:22:24.625 059 12501.50 38.15 54782.47 88888.00 2014-02-28 18:22:24.750 059 12501.52 38.12 54782.45 88888.00 2014-02-28 18:22:24.875 059 12501.52 38.15 54782.45 88888.00 2014-02-28 18:22:25.000 059 12501.55 38.15 54782.47 88888.00 2014-02-28 18:22:25.125 059 12501.55 38.17 54782.50 88888.00 2014-02-28 18:22:25.250 059 12501.48 38.15 54782.47 88888.00 2014-02-28 18:22:25.375 059 12501.45 38.12 54782.50 88888.00 2014-02-28 18:22:25.500 059 12501.45 38.15 54782.50 88888.00 2014-02-28 18:22:25.625 059 12501.48 38.15 54782.50 88888.00 2014-02-28 18:22:25.750 059 12501.45 38.12 54782.47 88888.00 2014-02-28 18:22:25.875 059 12501.48 38.15 54782.50 88888.00 2014-02-28 18:22:26.000 059 12501.48 38.15 54782.47 88888.00 2014-02-28 18:22:26.125 059 12501.48 38.17 54782.50 88888.00 2014-02-28 18:22:26.250 059 12501.42 38.15 54782.47 88888.00 2014-02-28 18:22:26.375 059 12501.48 38.17 54782.47 88888.00 2014-02-28 18:22:26.500 059 12501.48 38.15 54782.50 88888.00 2014-02-28 18:22:26.625 059 12501.50 38.17 54782.50 88888.00 2014-02-28 18:22:26.750 059 12501.50 38.15 54782.47 88888.00 2014-02-28 18:22:26.875 059 12501.48 38.12 54782.45 88888.00 2014-02-28 18:22:27.000 059 12501.38 38.12 54782.45 88888.00 2014-02-28 18:22:27.125 059 12501.42 38.12 54782.53 88888.00 2014-02-28 18:22:27.250 059 12501.48 38.15 54782.55 88888.00 2014-02-28 18:22:27.375 059 12501.48 38.15 54782.53 88888.00 2014-02-28 18:22:27.500 059 12501.45 38.10 54782.53 88888.00 2014-02-28 18:22:27.625 059 12501.42 38.12 54782.50 88888.00 2014-02-28 18:22:27.750 059 12501.40 38.12 54782.50 88888.00 2014-02-28 18:22:27.875 059 12501.42 38.10 54782.50 88888.00 2014-02-28 18:22:28.000 059 12501.50 38.12 54782.53 88888.00 2014-02-28 18:22:28.125 059 12501.50 38.12 54782.53 88888.00 2014-02-28 18:22:28.250 059 12501.45 38.10 54782.50 88888.00 2014-02-28 18:22:28.375 059 12501.48 38.10 54782.47 88888.00 2014-02-28 18:22:28.500 059 12501.42 38.12 54782.50 88888.00 2014-02-28 18:22:28.625 059 12501.38 38.10 54782.50 88888.00 2014-02-28 18:22:28.750 059 12501.27 38.12 54782.50 88888.00 2014-02-28 18:22:28.875 059 12501.27 38.12 54782.50 88888.00 2014-02-28 18:22:29.000 059 12501.33 38.12 54782.47 88888.00 2014-02-28 18:22:29.125 059 12501.30 38.12 54782.50 88888.00 2014-02-28 18:22:29.250 059 12501.30 38.10 54782.53 88888.00 2014-02-28 18:22:29.375 059 12501.35 38.10 54782.50 88888.00 2014-02-28 18:22:29.500 059 12501.30 38.10 54782.50 88888.00 2014-02-28 18:22:29.625 059 12501.30 38.12 54782.47 88888.00 2014-02-28 18:22:29.750 059 12501.38 38.12 54782.50 88888.00 2014-02-28 18:22:29.875 059 12501.40 38.12 54782.50 88888.00 2014-02-28 18:22:30.000 059 12501.42 38.15 54782.47 88888.00 2014-02-28 18:22:30.125 059 12501.45 38.17 54782.50 88888.00 2014-02-28 18:22:30.250 059 12501.38 38.12 54782.53 88888.00 2014-02-28 18:22:30.375 059 12501.30 38.15 54782.53 88888.00 2014-02-28 18:22:30.500 059 12501.35 38.15 54782.50 88888.00 2014-02-28 18:22:30.625 059 12501.33 38.15 54782.50 88888.00 2014-02-28 18:22:30.750 059 12501.33 38.10 54782.50 88888.00 2014-02-28 18:22:30.875 059 12501.35 38.12 54782.50 88888.00 2014-02-28 18:22:31.000 059 12501.40 38.15 54782.47 88888.00 2014-02-28 18:22:31.125 059 12501.40 38.15 54782.47 88888.00 2014-02-28 18:22:31.250 059 12501.35 38.10 54782.50 88888.00 2014-02-28 18:22:31.375 059 12501.40 38.15 54782.50 88888.00 2014-02-28 18:22:31.500 059 12501.40 38.15 54782.50 88888.00 2014-02-28 18:22:31.625 059 12501.30 38.15 54782.47 88888.00 2014-02-28 18:22:31.750 059 12501.27 38.15 54782.47 88888.00 2014-02-28 18:22:31.875 059 12501.30 38.12 54782.47 88888.00 2014-02-28 18:22:32.000 059 12501.27 38.12 54782.50 88888.00 2014-02-28 18:22:32.125 059 12501.23 38.17 54782.50 88888.00 2014-02-28 18:22:32.250 059 12501.23 38.15 54782.47 88888.00 2014-02-28 18:22:32.375 059 12501.27 38.12 54782.47 88888.00 2014-02-28 18:22:32.500 059 12501.27 38.12 54782.47 88888.00 2014-02-28 18:22:32.625 059 12501.27 38.15 54782.50 88888.00 2014-02-28 18:22:32.750 059 12501.30 38.12 54782.47 88888.00 2014-02-28 18:22:32.875 059 12501.30 38.12 54782.47 88888.00 2014-02-28 18:22:33.000 059 12501.30 38.12 54782.50 88888.00 2014-02-28 18:22:33.125 059 12501.27 38.10 54782.53 88888.00 2014-02-28 18:22:33.250 059 12501.20 38.08 54782.50 88888.00 2014-02-28 18:22:33.375 059 12501.23 38.10 54782.50 88888.00 2014-02-28 18:22:33.500 059 12501.27 38.12 54782.53 88888.00 2014-02-28 18:22:33.625 059 12501.33 38.15 54782.53 88888.00 2014-02-28 18:22:33.750 059 12501.25 38.10 54782.50 88888.00 2014-02-28 18:22:33.875 059 12501.23 38.08 54782.47 88888.00 2014-02-28 18:22:34.000 059 12501.30 38.10 54782.47 88888.00 2014-02-28 18:22:34.125 059 12501.35 38.15 54782.47 88888.00 2014-02-28 18:22:34.250 059 12501.30 38.15 54782.50 88888.00 2014-02-28 18:22:34.375 059 12501.30 38.15 54782.47 88888.00 2014-02-28 18:22:34.500 059 12501.35 38.12 54782.47 88888.00 2014-02-28 18:22:34.625 059 12501.35 38.15 54782.47 88888.00 2014-02-28 18:22:34.750 059 12501.33 38.17 54782.47 88888.00 2014-02-28 18:22:34.875 059 12501.38 38.15 54782.50 88888.00 2014-02-28 18:22:35.000 059 12501.40 38.15 54782.47 88888.00 2014-02-28 18:22:35.125 059 12501.42 38.17 54782.53 88888.00 2014-02-28 18:22:35.250 059 12501.42 38.15 54782.50 88888.00 2014-02-28 18:22:35.375 059 12501.45 38.20 54782.53 88888.00 2014-02-28 18:22:35.500 059 12501.38 38.17 54782.50 88888.00 2014-02-28 18:22:35.625 059 12501.30 38.20 54782.50 88888.00 2014-02-28 18:22:35.750 059 12501.30 38.20 54782.53 88888.00 2014-02-28 18:22:35.875 059 12501.35 38.23 54782.50 88888.00 2014-02-28 18:22:36.000 059 12501.40 38.17 54782.50 88888.00 2014-02-28 18:22:36.125 059 12501.35 38.12 54782.50 88888.00 2014-02-28 18:22:36.250 059 12501.33 38.15 54782.50 88888.00 2014-02-28 18:22:36.375 059 12501.35 38.15 54782.50 88888.00 2014-02-28 18:22:36.500 059 12501.33 38.17 54782.47 88888.00 2014-02-28 18:22:36.625 059 12501.35 38.23 54782.47 88888.00 2014-02-28 18:22:36.750 059 12501.35 38.23 54782.50 88888.00 2014-02-28 18:22:36.875 059 12501.42 38.17 54782.47 88888.00 2014-02-28 18:22:37.000 059 12501.48 38.12 54782.47 88888.00 2014-02-28 18:22:37.125 059 12501.45 38.15 54782.50 88888.00 2014-02-28 18:22:37.250 059 12501.35 38.17 54782.50 88888.00 2014-02-28 18:22:37.375 059 12501.33 38.23 54782.50 88888.00 2014-02-28 18:22:37.500 059 12501.33 38.23 54782.47 88888.00 2014-02-28 18:22:37.625 059 12501.38 38.20 54782.47 88888.00 2014-02-28 18:22:37.750 059 12501.33 38.20 54782.45 88888.00 2014-02-28 18:22:37.875 059 12501.33 38.20 54782.47 88888.00 2014-02-28 18:22:38.000 059 12501.42 38.23 54782.50 88888.00 2014-02-28 18:22:38.125 059 12501.45 38.17 54782.53 88888.00 2014-02-28 18:22:38.250 059 12501.35 38.15 54782.50 88888.00 2014-02-28 18:22:38.375 059 12501.35 38.17 54782.50 88888.00 2014-02-28 18:22:38.500 059 12501.40 38.20 54782.50 88888.00 2014-02-28 18:22:38.625 059 12501.38 38.20 54782.47 88888.00 2014-02-28 18:22:38.750 059 12501.38 38.23 54782.50 88888.00 2014-02-28 18:22:38.875 059 12501.33 38.23 54782.50 88888.00 2014-02-28 18:22:39.000 059 12501.33 38.20 54782.47 88888.00 2014-02-28 18:22:39.125 059 12501.35 38.20 54782.50 88888.00 2014-02-28 18:22:39.250 059 12501.38 38.17 54782.47 88888.00 2014-02-28 18:22:39.375 059 12501.33 38.15 54782.47 88888.00 2014-02-28 18:22:39.500 059 12501.27 38.17 54782.47 88888.00 2014-02-28 18:22:39.625 059 12501.27 38.15 54782.47 88888.00 2014-02-28 18:22:39.750 059 12501.30 38.15 54782.47 88888.00 2014-02-28 18:22:39.875 059 12501.30 38.12 54782.45 88888.00 2014-02-28 18:22:40.000 059 12501.35 38.17 54782.45 88888.00 2014-02-28 18:22:40.125 059 12501.42 38.25 54782.47 88888.00 2014-02-28 18:22:40.250 059 12501.42 38.23 54782.50 88888.00 2014-02-28 18:22:40.375 059 12501.38 38.20 54782.45 88888.00 2014-02-28 18:22:40.500 059 12501.27 38.17 54782.47 88888.00 2014-02-28 18:22:40.625 059 12501.27 38.20 54782.50 88888.00 2014-02-28 18:22:40.750 059 12501.30 38.23 54782.50 88888.00 2014-02-28 18:22:40.875 059 12501.20 38.23 54782.47 88888.00 2014-02-28 18:22:41.000 059 12501.23 38.17 54782.47 88888.00 2014-02-28 18:22:41.125 059 12501.25 38.17 54782.47 88888.00 2014-02-28 18:22:41.250 059 12501.25 38.23 54782.50 88888.00 2014-02-28 18:22:41.375 059 12501.33 38.20 54782.47 88888.00 2014-02-28 18:22:41.500 059 12501.30 38.17 54782.47 88888.00 2014-02-28 18:22:41.625 059 12501.33 38.25 54782.50 88888.00 2014-02-28 18:22:41.750 059 12501.27 38.25 54782.50 88888.00 2014-02-28 18:22:41.875 059 12501.23 38.17 54782.53 88888.00 2014-02-28 18:22:42.000 059 12501.27 38.17 54782.50 88888.00 2014-02-28 18:22:42.125 059 12501.33 38.20 54782.50 88888.00 2014-02-28 18:22:42.250 059 12501.30 38.23 54782.50 88888.00 2014-02-28 18:22:42.375 059 12501.27 38.23 54782.47 88888.00 2014-02-28 18:22:42.500 059 12501.25 38.25 54782.47 88888.00 2014-02-28 18:22:42.625 059 12501.23 38.23 54782.47 88888.00 2014-02-28 18:22:42.750 059 12501.20 38.25 54782.47 88888.00 2014-02-28 18:22:42.875 059 12501.25 38.25 54782.47 88888.00 2014-02-28 18:22:43.000 059 12501.25 38.23 54782.45 88888.00 2014-02-28 18:22:43.125 059 12501.23 38.25 54782.47 88888.00 2014-02-28 18:22:43.250 059 12501.23 38.20 54782.50 88888.00 2014-02-28 18:22:43.375 059 12501.23 38.20 54782.50 88888.00 2014-02-28 18:22:43.500 059 12501.23 38.23 54782.50 88888.00 2014-02-28 18:22:43.625 059 12501.27 38.25 54782.50 88888.00 2014-02-28 18:22:43.750 059 12501.30 38.27 54782.47 88888.00 2014-02-28 18:22:43.875 059 12501.23 38.27 54782.50 88888.00 2014-02-28 18:22:44.000 059 12501.30 38.25 54782.50 88888.00 2014-02-28 18:22:44.125 059 12501.30 38.20 54782.50 88888.00 2014-02-28 18:22:44.250 059 12501.25 38.23 54782.53 88888.00 2014-02-28 18:22:44.375 059 12501.27 38.20 54782.50 88888.00 2014-02-28 18:22:44.500 059 12501.25 38.17 54782.50 88888.00 2014-02-28 18:22:44.625 059 12501.33 38.20 54782.50 88888.00 2014-02-28 18:22:44.750 059 12501.35 38.20 54782.47 88888.00 2014-02-28 18:22:44.875 059 12501.23 38.17 54782.47 88888.00 2014-02-28 18:22:45.000 059 12501.12 38.15 54782.50 88888.00 2014-02-28 18:22:45.125 059 12501.12 38.20 54782.55 88888.00 2014-02-28 18:22:45.250 059 12501.15 38.20 54782.55 88888.00 2014-02-28 18:22:45.375 059 12501.25 38.20 54782.53 88888.00 2014-02-28 18:22:45.500 059 12501.17 38.23 54782.53 88888.00 2014-02-28 18:22:45.625 059 12501.08 38.17 54782.53 88888.00 2014-02-28 18:22:45.750 059 12501.10 38.15 54782.55 88888.00 2014-02-28 18:22:45.875 059 12501.12 38.20 54782.55 88888.00 2014-02-28 18:22:46.000 059 12501.17 38.20 54782.55 88888.00 2014-02-28 18:22:46.125 059 12501.20 38.20 54782.55 88888.00 2014-02-28 18:22:46.250 059 12501.17 38.17 54782.57 88888.00 2014-02-28 18:22:46.375 059 12501.25 38.20 54782.60 88888.00 2014-02-28 18:22:46.500 059 12501.23 38.20 54782.57 88888.00 2014-02-28 18:22:46.625 059 12501.17 38.17 54782.53 88888.00 2014-02-28 18:22:46.750 059 12501.15 38.15 54782.53 88888.00 2014-02-28 18:22:46.875 059 12501.12 38.17 54782.53 88888.00 2014-02-28 18:22:47.000 059 12501.08 38.17 54782.55 88888.00 2014-02-28 18:22:47.125 059 12501.10 38.17 54782.57 88888.00 2014-02-28 18:22:47.250 059 12501.10 38.20 54782.57 88888.00 2014-02-28 18:22:47.375 059 12501.05 38.20 54782.57 88888.00 2014-02-28 18:22:47.500 059 12501.02 38.17 54782.55 88888.00 2014-02-28 18:22:47.625 059 12501.10 38.15 54782.57 88888.00 2014-02-28 18:22:47.750 059 12501.20 38.12 54782.55 88888.00 2014-02-28 18:22:47.875 059 12501.12 38.10 54782.57 88888.00 2014-02-28 18:22:48.000 059 12501.05 38.12 54782.55 88888.00 2014-02-28 18:22:48.125 059 12501.12 38.15 54782.60 88888.00 2014-02-28 18:22:48.250 059 12501.08 38.12 54782.57 88888.00 2014-02-28 18:22:48.375 059 12501.10 38.12 54782.60 88888.00 2014-02-28 18:22:48.500 059 12501.12 38.17 54782.57 88888.00 2014-02-28 18:22:48.625 059 12501.08 38.15 54782.60 88888.00 2014-02-28 18:22:48.750 059 12501.08 38.15 54782.55 88888.00 2014-02-28 18:22:48.875 059 12501.08 38.10 54782.57 88888.00 2014-02-28 18:22:49.000 059 12501.08 38.10 54782.57 88888.00 2014-02-28 18:22:49.125 059 12501.02 38.12 54782.60 88888.00 2014-02-28 18:22:49.250 059 12500.98 38.08 54782.60 88888.00 2014-02-28 18:22:49.375 059 12501.05 38.08 54782.57 88888.00 2014-02-28 18:22:49.500 059 12501.05 38.10 54782.57 88888.00 2014-02-28 18:22:49.625 059 12501.02 38.10 54782.57 88888.00 2014-02-28 18:22:49.750 059 12501.05 38.10 54782.57 88888.00 2014-02-28 18:22:49.875 059 12501.00 38.08 54782.57 88888.00 2014-02-28 18:22:50.000 059 12501.05 38.12 54782.60 88888.00 2014-02-28 18:22:50.125 059 12501.05 38.12 54782.62 88888.00 2014-02-28 18:22:50.250 059 12500.95 38.10 54782.65 88888.00 2014-02-28 18:22:50.375 059 12500.98 38.10 54782.62 88888.00 2014-02-28 18:22:50.500 059 12500.95 38.08 54782.60 88888.00 2014-02-28 18:22:50.625 059 12500.83 38.05 54782.60 88888.00 2014-02-28 18:22:50.750 059 12500.80 38.08 54782.62 88888.00 2014-02-28 18:22:50.875 059 12500.85 38.10 54782.60 88888.00 2014-02-28 18:22:51.000 059 12500.92 38.12 54782.62 88888.00 2014-02-28 18:22:51.125 059 12500.95 38.10 54782.60 88888.00 2014-02-28 18:22:51.250 059 12500.98 38.08 54782.60 88888.00 2014-02-28 18:22:51.375 059 12501.00 38.08 54782.62 88888.00 2014-02-28 18:22:51.500 059 12500.88 38.02 54782.62 88888.00 2014-02-28 18:22:51.625 059 12500.88 38.02 54782.62 88888.00 2014-02-28 18:22:51.750 059 12500.90 38.02 54782.62 88888.00 2014-02-28 18:22:51.875 059 12500.95 38.02 54782.62 88888.00 2014-02-28 18:22:52.000 059 12500.92 38.02 54782.60 88888.00 2014-02-28 18:22:52.125 059 12500.90 38.02 54782.60 88888.00 2014-02-28 18:22:52.250 059 12500.90 38.02 54782.62 88888.00 2014-02-28 18:22:52.375 059 12500.98 38.02 54782.62 88888.00 2014-02-28 18:22:52.500 059 12500.95 38.02 54782.65 88888.00 2014-02-28 18:22:52.625 059 12500.92 38.02 54782.62 88888.00 2014-02-28 18:22:52.750 059 12500.88 38.02 54782.62 88888.00 2014-02-28 18:22:52.875 059 12500.90 37.95 54782.62 88888.00 2014-02-28 18:22:53.000 059 12500.92 37.92 54782.57 88888.00 2014-02-28 18:22:53.125 059 12501.00 37.95 54782.60 88888.00 2014-02-28 18:22:53.250 059 12501.00 38.02 54782.65 88888.00 2014-02-28 18:22:53.375 059 12500.98 38.00 54782.62 88888.00 2014-02-28 18:22:53.500 059 12500.90 38.00 54782.62 88888.00 2014-02-28 18:22:53.625 059 12500.90 37.98 54782.62 88888.00 2014-02-28 18:22:53.750 059 12500.85 37.98 54782.62 88888.00 2014-02-28 18:22:53.875 059 12500.88 37.98 54782.62 88888.00 2014-02-28 18:22:54.000 059 12500.95 38.00 54782.62 88888.00 2014-02-28 18:22:54.125 059 12501.05 38.02 54782.65 88888.00 2014-02-28 18:22:54.250 059 12501.05 38.00 54782.65 88888.00 2014-02-28 18:22:54.375 059 12501.00 38.00 54782.62 88888.00 2014-02-28 18:22:54.500 059 12500.95 37.98 54782.65 88888.00 2014-02-28 18:22:54.625 059 12500.98 37.98 54782.65 88888.00 2014-02-28 18:22:54.750 059 12501.00 38.00 54782.68 88888.00 2014-02-28 18:22:54.875 059 12501.00 37.98 54782.65 88888.00 2014-02-28 18:22:55.000 059 12500.98 37.98 54782.60 88888.00 2014-02-28 18:22:55.125 059 12500.95 37.98 54782.60 88888.00 2014-02-28 18:22:55.250 059 12500.98 37.95 54782.62 88888.00 2014-02-28 18:22:55.375 059 12501.00 37.98 54782.65 88888.00 2014-02-28 18:22:55.500 059 12501.02 38.02 54782.62 88888.00 2014-02-28 18:22:55.625 059 12501.00 37.98 54782.62 88888.00 2014-02-28 18:22:55.750 059 12501.02 37.95 54782.62 88888.00 2014-02-28 18:22:55.875 059 12501.05 37.98 54782.60 88888.00 2014-02-28 18:22:56.000 059 12501.05 37.95 54782.57 88888.00 2014-02-28 18:22:56.125 059 12501.05 37.95 54782.62 88888.00 2014-02-28 18:22:56.250 059 12501.08 37.98 54782.60 88888.00 2014-02-28 18:22:56.375 059 12501.10 37.98 54782.60 88888.00 2014-02-28 18:22:56.500 059 12501.08 37.98 54782.60 88888.00 2014-02-28 18:22:56.625 059 12501.02 37.98 54782.62 88888.00 2014-02-28 18:22:56.750 059 12500.98 37.92 54782.65 88888.00 2014-02-28 18:22:56.875 059 12501.02 37.95 54782.65 88888.00 2014-02-28 18:22:57.000 059 12501.12 38.00 54782.60 88888.00 2014-02-28 18:22:57.125 059 12501.12 37.98 54782.62 88888.00 2014-02-28 18:22:57.250 059 12501.08 37.98 54782.60 88888.00 2014-02-28 18:22:57.375 059 12501.10 37.95 54782.60 88888.00 2014-02-28 18:22:57.500 059 12501.05 37.98 54782.60 88888.00 2014-02-28 18:22:57.625 059 12500.98 38.00 54782.60 88888.00 2014-02-28 18:22:57.750 059 12501.00 38.02 54782.57 88888.00 2014-02-28 18:22:57.875 059 12501.05 37.98 54782.60 88888.00 2014-02-28 18:22:58.000 059 12501.08 37.98 54782.62 88888.00 2014-02-28 18:22:58.125 059 12501.10 37.98 54782.62 88888.00 2014-02-28 18:22:58.250 059 12501.12 37.95 54782.60 88888.00 2014-02-28 18:22:58.375 059 12501.15 37.95 54782.60 88888.00 2014-02-28 18:22:58.500 059 12501.10 37.98 54782.57 88888.00 2014-02-28 18:22:58.625 059 12501.17 37.95 54782.57 88888.00 2014-02-28 18:22:58.750 059 12501.17 37.95 54782.55 88888.00 2014-02-28 18:22:58.875 059 12501.12 37.95 54782.55 88888.00 2014-02-28 18:22:59.000 059 12501.12 37.95 54782.53 88888.00 2014-02-28 18:22:59.125 059 12501.15 37.98 54782.57 88888.00 2014-02-28 18:22:59.250 059 12501.17 37.98 54782.57 88888.00 2014-02-28 18:22:59.375 059 12501.20 37.92 54782.55 88888.00 2014-02-28 18:22:59.500 059 12501.20 37.95 54782.55 88888.00 2014-02-28 18:22:59.625 059 12501.17 38.00 54782.57 88888.00 2014-02-28 18:22:59.750 059 12501.17 38.00 54782.55 88888.00 2014-02-28 18:22:59.875 059 12501.20 37.98 54782.53 88888.00 2014-02-28 18:23:00.000 059 12501.25 37.98 54782.53 88888.00 2014-02-28 18:23:00.125 059 12501.23 37.95 54782.55 88888.00 2014-02-28 18:23:00.250 059 12501.15 37.98 54782.53 88888.00 2014-02-28 18:23:00.375 059 12501.17 37.98 54782.53 88888.00 2014-02-28 18:23:00.500 059 12501.25 38.00 54782.53 88888.00 2014-02-28 18:23:00.625 059 12501.23 38.00 54782.53 88888.00 2014-02-28 18:23:00.750 059 12501.20 37.92 54782.53 88888.00 2014-02-28 18:23:00.875 059 12501.17 37.95 54782.55 88888.00 2014-02-28 18:23:01.000 059 12501.08 37.95 54782.53 88888.00 2014-02-28 18:23:01.125 059 12501.08 37.95 54782.55 88888.00 2014-02-28 18:23:01.250 059 12501.12 37.98 54782.55 88888.00 2014-02-28 18:23:01.375 059 12501.23 37.98 54782.57 88888.00 2014-02-28 18:23:01.500 059 12501.20 37.98 54782.55 88888.00 2014-02-28 18:23:01.625 059 12501.23 37.98 54782.55 88888.00 2014-02-28 18:23:01.750 059 12501.30 37.98 54782.55 88888.00 2014-02-28 18:23:01.875 059 12501.35 37.95 54782.55 88888.00 2014-02-28 18:23:02.000 059 12501.33 37.98 54782.57 88888.00 2014-02-28 18:23:02.125 059 12501.30 37.98 54782.55 88888.00 2014-02-28 18:23:02.250 059 12501.30 37.95 54782.55 88888.00 2014-02-28 18:23:02.375 059 12501.35 37.98 54782.55 88888.00 2014-02-28 18:23:02.500 059 12501.35 37.98 54782.57 88888.00 2014-02-28 18:23:02.625 059 12501.35 37.98 54782.57 88888.00 2014-02-28 18:23:02.750 059 12501.30 37.95 54782.55 88888.00 2014-02-28 18:23:02.875 059 12501.27 37.98 54782.55 88888.00 2014-02-28 18:23:03.000 059 12501.25 37.95 54782.55 88888.00 2014-02-28 18:23:03.125 059 12501.27 37.98 54782.57 88888.00 2014-02-28 18:23:03.250 059 12501.25 37.98 54782.57 88888.00 2014-02-28 18:23:03.375 059 12501.35 37.98 54782.57 88888.00 2014-02-28 18:23:03.500 059 12501.38 38.00 54782.55 88888.00 2014-02-28 18:23:03.625 059 12501.38 37.95 54782.55 88888.00 2014-02-28 18:23:03.750 059 12501.38 37.95 54782.53 88888.00 2014-02-28 18:23:03.875 059 12501.35 37.95 54782.53 88888.00 2014-02-28 18:23:04.000 059 12501.30 37.95 54782.50 88888.00 2014-02-28 18:23:04.125 059 12501.23 37.95 54782.53 88888.00 2014-02-28 18:23:04.250 059 12501.25 37.98 54782.55 88888.00 2014-02-28 18:23:04.375 059 12501.33 38.02 54782.57 88888.00 2014-02-28 18:23:04.500 059 12501.30 38.02 54782.55 88888.00 2014-02-28 18:23:04.625 059 12501.33 37.98 54782.55 88888.00 2014-02-28 18:23:04.750 059 12501.35 38.00 54782.55 88888.00 2014-02-28 18:23:04.875 059 12501.35 37.98 54782.55 88888.00 2014-02-28 18:23:05.000 059 12501.33 37.95 54782.53 88888.00 2014-02-28 18:23:05.125 059 12501.35 37.95 54782.55 88888.00 2014-02-28 18:23:05.250 059 12501.30 37.92 54782.57 88888.00 2014-02-28 18:23:05.375 059 12501.30 37.95 54782.57 88888.00 2014-02-28 18:23:05.500 059 12501.30 38.00 54782.57 88888.00 2014-02-28 18:23:05.625 059 12501.35 38.00 54782.57 88888.00 2014-02-28 18:23:05.750 059 12501.33 37.95 54782.55 88888.00 2014-02-28 18:23:05.875 059 12501.25 37.95 54782.55 88888.00 2014-02-28 18:23:06.000 059 12501.17 37.92 54782.57 88888.00 2014-02-28 18:23:06.125 059 12501.23 37.92 54782.57 88888.00 2014-02-28 18:23:06.250 059 12501.27 37.95 54782.62 88888.00 2014-02-28 18:23:06.375 059 12501.30 38.00 54782.62 88888.00 2014-02-28 18:23:06.500 059 12501.27 37.98 54782.62 88888.00 2014-02-28 18:23:06.625 059 12501.23 37.95 54782.60 88888.00 2014-02-28 18:23:06.750 059 12501.25 37.92 54782.60 88888.00 2014-02-28 18:23:06.875 059 12501.23 37.98 54782.60 88888.00 2014-02-28 18:23:07.000 059 12501.17 37.95 54782.60 88888.00 2014-02-28 18:23:07.125 059 12501.23 37.95 54782.62 88888.00 2014-02-28 18:23:07.250 059 12501.25 37.95 54782.65 88888.00 2014-02-28 18:23:07.375 059 12501.23 37.92 54782.62 88888.00 2014-02-28 18:23:07.500 059 12501.20 37.92 54782.65 88888.00 2014-02-28 18:23:07.625 059 12501.08 37.92 54782.65 88888.00 2014-02-28 18:23:07.750 059 12501.02 37.95 54782.60 88888.00 2014-02-28 18:23:07.875 059 12501.12 37.95 54782.60 88888.00 2014-02-28 18:23:08.000 059 12501.15 37.95 54782.62 88888.00 2014-02-28 18:23:08.125 059 12501.10 37.95 54782.62 88888.00 2014-02-28 18:23:08.250 059 12501.02 37.90 54782.65 88888.00 2014-02-28 18:23:08.375 059 12501.08 37.90 54782.65 88888.00 2014-02-28 18:23:08.500 059 12501.10 37.92 54782.65 88888.00 2014-02-28 18:23:08.625 059 12501.10 37.90 54782.62 88888.00 2014-02-28 18:23:08.750 059 12501.08 37.90 54782.62 88888.00 2014-02-28 18:23:08.875 059 12501.02 37.90 54782.62 88888.00 2014-02-28 18:23:09.000 059 12501.10 37.90 54782.60 88888.00 2014-02-28 18:23:09.125 059 12501.10 37.92 54782.65 88888.00 2014-02-28 18:23:09.250 059 12501.12 37.90 54782.62 88888.00 2014-02-28 18:23:09.375 059 12501.15 37.92 54782.60 88888.00 2014-02-28 18:23:09.500 059 12501.05 37.90 54782.60 88888.00 2014-02-28 18:23:09.625 059 12501.00 37.90 54782.65 88888.00 2014-02-28 18:23:09.750 059 12501.05 37.90 54782.65 88888.00 2014-02-28 18:23:09.875 059 12501.10 37.92 54782.68 88888.00 2014-02-28 18:23:10.000 059 12501.12 37.92 54782.65 88888.00 2014-02-28 18:23:10.125 059 12501.12 37.90 54782.65 88888.00 2014-02-28 18:23:10.250 059 12501.05 37.85 54782.65 88888.00 2014-02-28 18:23:10.375 059 12501.10 37.85 54782.65 88888.00 2014-02-28 18:23:10.500 059 12501.08 37.90 54782.65 88888.00 2014-02-28 18:23:10.625 059 12501.02 37.90 54782.65 88888.00 2014-02-28 18:23:10.750 059 12501.02 37.85 54782.65 88888.00 2014-02-28 18:23:10.875 059 12500.95 37.88 54782.65 88888.00 2014-02-28 18:23:11.000 059 12500.95 37.88 54782.65 88888.00 2014-02-28 18:23:11.125 059 12500.98 37.88 54782.65 88888.00 2014-02-28 18:23:11.250 059 12500.92 37.85 54782.68 88888.00 2014-02-28 18:23:11.375 059 12501.00 37.90 54782.70 88888.00 2014-02-28 18:23:11.500 059 12501.00 37.88 54782.70 88888.00 2014-02-28 18:23:11.625 059 12500.90 37.85 54782.68 88888.00 2014-02-28 18:23:11.750 059 12500.85 37.83 54782.65 88888.00 2014-02-28 18:23:11.875 059 12500.85 37.83 54782.65 88888.00 2014-02-28 18:23:12.000 059 12500.85 37.85 54782.65 88888.00 2014-02-28 18:23:12.125 059 12500.83 37.88 54782.68 88888.00 2014-02-28 18:23:12.250 059 12500.85 37.85 54782.68 88888.00 2014-02-28 18:23:12.375 059 12500.92 37.83 54782.68 88888.00 2014-02-28 18:23:12.500 059 12500.88 37.88 54782.70 88888.00 2014-02-28 18:23:12.625 059 12500.88 37.80 54782.68 88888.00 2014-02-28 18:23:12.750 059 12500.85 37.85 54782.68 88888.00 2014-02-28 18:23:12.875 059 12500.85 37.85 54782.70 88888.00 2014-02-28 18:23:13.000 059 12500.80 37.85 54782.70 88888.00 2014-02-28 18:23:13.125 059 12500.80 37.88 54782.72 88888.00 2014-02-28 18:23:13.250 059 12500.83 37.83 54782.72 88888.00 2014-02-28 18:23:13.375 059 12500.85 37.83 54782.70 88888.00 2014-02-28 18:23:13.500 059 12500.85 37.85 54782.72 88888.00 2014-02-28 18:23:13.625 059 12500.80 37.88 54782.72 88888.00 2014-02-28 18:23:13.750 059 12500.75 37.80 54782.70 88888.00 2014-02-28 18:23:13.875 059 12500.80 37.80 54782.70 88888.00 2014-02-28 18:23:14.000 059 12500.85 37.80 54782.72 88888.00 2014-02-28 18:23:14.125 059 12500.80 37.83 54782.72 88888.00 2014-02-28 18:23:14.250 059 12500.77 37.80 54782.70 88888.00 2014-02-28 18:23:14.375 059 12500.75 37.75 54782.65 88888.00 2014-02-28 18:23:14.500 059 12500.75 37.77 54782.68 88888.00 2014-02-28 18:23:14.625 059 12500.73 37.77 54782.70 88888.00 2014-02-28 18:23:14.750 059 12500.75 37.77 54782.72 88888.00 2014-02-28 18:23:14.875 059 12500.80 37.80 54782.70 88888.00 2014-02-28 18:23:15.000 059 12500.77 37.80 54782.68 88888.00 2014-02-28 18:23:15.125 059 12500.80 37.83 54782.72 88888.00 2014-02-28 18:23:15.250 059 12500.77 37.77 54782.70 88888.00 2014-02-28 18:23:15.375 059 12500.77 37.77 54782.72 88888.00 2014-02-28 18:23:15.500 059 12500.73 37.77 54782.72 88888.00 2014-02-28 18:23:15.625 059 12500.70 37.80 54782.72 88888.00 2014-02-28 18:23:15.750 059 12500.73 37.83 54782.72 88888.00 2014-02-28 18:23:15.875 059 12500.77 37.83 54782.72 88888.00 2014-02-28 18:23:16.000 059 12500.75 37.77 54782.70 88888.00 2014-02-28 18:23:16.125 059 12500.73 37.75 54782.72 88888.00 2014-02-28 18:23:16.250 059 12500.75 37.75 54782.72 88888.00 2014-02-28 18:23:16.375 059 12500.75 37.75 54782.70 88888.00 2014-02-28 18:23:16.500 059 12500.65 37.77 54782.68 88888.00 2014-02-28 18:23:16.625 059 12500.60 37.77 54782.65 88888.00 2014-02-28 18:23:16.750 059 12500.60 37.77 54782.70 88888.00 2014-02-28 18:23:16.875 059 12500.67 37.80 54782.70 88888.00 2014-02-28 18:23:17.000 059 12500.67 37.80 54782.70 88888.00 2014-02-28 18:23:17.125 059 12500.70 37.80 54782.70 88888.00 2014-02-28 18:23:17.250 059 12500.62 37.77 54782.72 88888.00 2014-02-28 18:23:17.375 059 12500.70 37.77 54782.72 88888.00 2014-02-28 18:23:17.500 059 12500.73 37.80 54782.72 88888.00 2014-02-28 18:23:17.625 059 12500.70 37.75 54782.72 88888.00 2014-02-28 18:23:17.750 059 12500.73 37.77 54782.70 88888.00 2014-02-28 18:23:17.875 059 12500.75 37.80 54782.70 88888.00 2014-02-28 18:23:18.000 059 12500.67 37.80 54782.68 88888.00 2014-02-28 18:23:18.125 059 12500.65 37.80 54782.65 88888.00 2014-02-28 18:23:18.250 059 12500.62 37.80 54782.72 88888.00 2014-02-28 18:23:18.375 059 12500.62 37.77 54782.70 88888.00 2014-02-28 18:23:18.500 059 12500.60 37.80 54782.70 88888.00 2014-02-28 18:23:18.625 059 12500.58 37.80 54782.68 88888.00 2014-02-28 18:23:18.750 059 12500.60 37.75 54782.68 88888.00 2014-02-28 18:23:18.875 059 12500.62 37.77 54782.70 88888.00 2014-02-28 18:23:19.000 059 12500.67 37.75 54782.68 88888.00 2014-02-28 18:23:19.125 059 12500.62 37.77 54782.68 88888.00 2014-02-28 18:23:19.250 059 12500.58 37.77 54782.70 88888.00 2014-02-28 18:23:19.375 059 12500.67 37.75 54782.70 88888.00 2014-02-28 18:23:19.500 059 12500.73 37.80 54782.68 88888.00 2014-02-28 18:23:19.625 059 12500.70 37.75 54782.70 88888.00 2014-02-28 18:23:19.750 059 12500.65 37.75 54782.68 88888.00 2014-02-28 18:23:19.875 059 12500.62 37.75 54782.68 88888.00 2014-02-28 18:23:20.000 059 12500.62 37.75 54782.68 88888.00 2014-02-28 18:23:20.125 059 12500.58 37.73 54782.68 88888.00 2014-02-28 18:23:20.250 059 12500.55 37.75 54782.68 88888.00 2014-02-28 18:23:20.375 059 12500.60 37.73 54782.68 88888.00 2014-02-28 18:23:20.500 059 12500.77 37.75 54782.68 88888.00 2014-02-28 18:23:20.625 059 12500.85 37.77 54782.70 88888.00 2014-02-28 18:23:20.750 059 12500.77 37.75 54782.70 88888.00 2014-02-28 18:23:20.875 059 12500.75 37.75 54782.70 88888.00 2014-02-28 18:23:21.000 059 12500.77 37.75 54782.68 88888.00 2014-02-28 18:23:21.125 059 12500.75 37.77 54782.68 88888.00 2014-02-28 18:23:21.250 059 12500.58 37.77 54782.68 88888.00 2014-02-28 18:23:21.375 059 12500.60 37.75 54782.68 88888.00 2014-02-28 18:23:21.500 059 12500.60 37.77 54782.70 88888.00 2014-02-28 18:23:21.625 059 12500.65 37.77 54782.70 88888.00 2014-02-28 18:23:21.750 059 12500.65 37.77 54782.65 88888.00 2014-02-28 18:23:21.875 059 12500.70 37.75 54782.65 88888.00 2014-02-28 18:23:22.000 059 12500.73 37.75 54782.65 88888.00 2014-02-28 18:23:22.125 059 12500.70 37.77 54782.65 88888.00 2014-02-28 18:23:22.250 059 12500.67 37.77 54782.62 88888.00 2014-02-28 18:23:22.375 059 12500.73 37.80 54782.62 88888.00 2014-02-28 18:23:22.500 059 12500.73 37.77 54782.65 88888.00 2014-02-28 18:23:22.625 059 12500.73 37.80 54782.65 88888.00 2014-02-28 18:23:22.750 059 12500.75 37.77 54782.70 88888.00 2014-02-28 18:23:22.875 059 12500.83 37.77 54782.72 88888.00 2014-02-28 18:23:23.000 059 12500.83 37.80 54782.68 88888.00 2014-02-28 18:23:23.125 059 12500.77 37.77 54782.68 88888.00 2014-02-28 18:23:23.250 059 12500.80 37.77 54782.68 88888.00 2014-02-28 18:23:23.375 059 12500.88 37.80 54782.62 88888.00 2014-02-28 18:23:23.500 059 12500.85 37.77 54782.65 88888.00 2014-02-28 18:23:23.625 059 12500.85 37.80 54782.62 88888.00 2014-02-28 18:23:23.750 059 12500.88 37.83 54782.65 88888.00 2014-02-28 18:23:23.875 059 12500.90 37.85 54782.68 88888.00 2014-02-28 18:23:24.000 059 12500.92 37.83 54782.62 88888.00 2014-02-28 18:23:24.125 059 12500.90 37.83 54782.65 88888.00 2014-02-28 18:23:24.250 059 12500.83 37.80 54782.65 88888.00 2014-02-28 18:23:24.375 059 12500.80 37.83 54782.62 88888.00 2014-02-28 18:23:24.500 059 12500.88 37.80 54782.60 88888.00 2014-02-28 18:23:24.625 059 12500.90 37.83 54782.62 88888.00 2014-02-28 18:23:24.750 059 12500.92 37.80 54782.62 88888.00 2014-02-28 18:23:24.875 059 12500.88 37.80 54782.62 88888.00 2014-02-28 18:23:25.000 059 12500.88 37.80 54782.62 88888.00 2014-02-28 18:23:25.125 059 12500.88 37.77 54782.62 88888.00 2014-02-28 18:23:25.250 059 12500.80 37.77 54782.62 88888.00 2014-02-28 18:23:25.375 059 12500.83 37.77 54782.60 88888.00 2014-02-28 18:23:25.500 059 12500.83 37.77 54782.62 88888.00 2014-02-28 18:23:25.625 059 12500.88 37.80 54782.62 88888.00 2014-02-28 18:23:25.750 059 12500.92 37.80 54782.62 88888.00 2014-02-28 18:23:25.875 059 12500.92 37.83 54782.62 88888.00 2014-02-28 18:23:26.000 059 12500.95 37.85 54782.62 88888.00 2014-02-28 18:23:26.125 059 12500.95 37.83 54782.57 88888.00 2014-02-28 18:23:26.250 059 12500.90 37.83 54782.60 88888.00 2014-02-28 18:23:26.375 059 12500.95 37.83 54782.62 88888.00 2014-02-28 18:23:26.500 059 12500.98 37.83 54782.65 88888.00 2014-02-28 18:23:26.625 059 12500.98 37.80 54782.62 88888.00 2014-02-28 18:23:26.750 059 12500.90 37.77 54782.60 88888.00 2014-02-28 18:23:26.875 059 12500.90 37.77 54782.60 88888.00 2014-02-28 18:23:27.000 059 12500.95 37.80 54782.60 88888.00 2014-02-28 18:23:27.125 059 12501.00 37.83 54782.62 88888.00 2014-02-28 18:23:27.250 059 12500.98 37.80 54782.62 88888.00 2014-02-28 18:23:27.375 059 12501.00 37.80 54782.60 88888.00 2014-02-28 18:23:27.500 059 12501.02 37.80 54782.60 88888.00 2014-02-28 18:23:27.625 059 12501.02 37.80 54782.60 88888.00 2014-02-28 18:23:27.750 059 12501.00 37.85 54782.57 88888.00 2014-02-28 18:23:27.875 059 12500.95 37.85 54782.57 88888.00 2014-02-28 18:23:28.000 059 12500.95 37.85 54782.55 88888.00 2014-02-28 18:23:28.125 059 12500.98 37.83 54782.57 88888.00 2014-02-28 18:23:28.250 059 12501.02 37.80 54782.57 88888.00 2014-02-28 18:23:28.375 059 12501.00 37.83 54782.57 88888.00 2014-02-28 18:23:28.500 059 12500.98 37.85 54782.57 88888.00 2014-02-28 18:23:28.625 059 12501.00 37.85 54782.60 88888.00 2014-02-28 18:23:28.750 059 12501.02 37.85 54782.55 88888.00 2014-02-28 18:23:28.875 059 12501.08 37.88 54782.53 88888.00 2014-02-28 18:23:29.000 059 12501.10 37.88 54782.55 88888.00 2014-02-28 18:23:29.125 059 12501.08 37.83 54782.57 88888.00 2014-02-28 18:23:29.250 059 12501.12 37.80 54782.57 88888.00 2014-02-28 18:23:29.375 059 12501.15 37.83 54782.57 88888.00 2014-02-28 18:23:29.500 059 12501.17 37.83 54782.55 88888.00 2014-02-28 18:23:29.625 059 12501.20 37.80 54782.53 88888.00 2014-02-28 18:23:29.750 059 12501.17 37.83 54782.55 88888.00 2014-02-28 18:23:29.875 059 12501.15 37.83 54782.55 88888.00 2014-02-28 18:23:30.000 059 12501.15 37.77 54782.53 88888.00 2014-02-28 18:23:30.125 059 12501.15 37.83 54782.57 88888.00 2014-02-28 18:23:30.250 059 12501.05 37.80 54782.57 88888.00 2014-02-28 18:23:30.375 059 12501.05 37.83 54782.55 88888.00 2014-02-28 18:23:30.500 059 12501.02 37.83 54782.55 88888.00 2014-02-28 18:23:30.625 059 12501.00 37.83 54782.55 88888.00 2014-02-28 18:23:30.750 059 12501.00 37.75 54782.55 88888.00 2014-02-28 18:23:30.875 059 12501.10 37.80 54782.55 88888.00 2014-02-28 18:23:31.000 059 12501.12 37.83 54782.55 88888.00 2014-02-28 18:23:31.125 059 12501.08 37.83 54782.60 88888.00 2014-02-28 18:23:31.250 059 12501.05 37.85 54782.60 88888.00 2014-02-28 18:23:31.375 059 12501.12 37.88 54782.57 88888.00 2014-02-28 18:23:31.500 059 12501.10 37.83 54782.55 88888.00 2014-02-28 18:23:31.625 059 12501.10 37.83 54782.55 88888.00 2014-02-28 18:23:31.750 059 12501.15 37.83 54782.57 88888.00 2014-02-28 18:23:31.875 059 12501.23 37.83 54782.62 88888.00 2014-02-28 18:23:32.000 059 12501.20 37.85 54782.57 88888.00 2014-02-28 18:23:32.125 059 12501.15 37.83 54782.55 88888.00 2014-02-28 18:23:32.250 059 12501.12 37.80 54782.53 88888.00 2014-02-28 18:23:32.375 059 12501.12 37.83 54782.53 88888.00 2014-02-28 18:23:32.500 059 12501.02 37.80 54782.53 88888.00 2014-02-28 18:23:32.625 059 12501.05 37.85 54782.55 88888.00 2014-02-28 18:23:32.750 059 12501.10 37.83 54782.55 88888.00 2014-02-28 18:23:32.875 059 12501.10 37.80 54782.53 88888.00 2014-02-28 18:23:33.000 059 12501.10 37.80 54782.55 88888.00 2014-02-28 18:23:33.125 059 12501.05 37.83 54782.55 88888.00 2014-02-28 18:23:33.250 059 12501.00 37.80 54782.57 88888.00 2014-02-28 18:23:33.375 059 12501.02 37.77 54782.55 88888.00 2014-02-28 18:23:33.500 059 12501.02 37.77 54782.53 88888.00 2014-02-28 18:23:33.625 059 12501.08 37.80 54782.55 88888.00 2014-02-28 18:23:33.750 059 12501.10 37.85 54782.55 88888.00 2014-02-28 18:23:33.875 059 12501.02 37.83 54782.53 88888.00 2014-02-28 18:23:34.000 059 12501.00 37.80 54782.55 88888.00 2014-02-28 18:23:34.125 059 12501.08 37.80 54782.55 88888.00 2014-02-28 18:23:34.250 059 12501.02 37.77 54782.57 88888.00 2014-02-28 18:23:34.375 059 12501.05 37.88 54782.60 88888.00 2014-02-28 18:23:34.500 059 12501.05 37.85 54782.60 88888.00 2014-02-28 18:23:34.625 059 12501.05 37.83 54782.55 88888.00 2014-02-28 18:23:34.750 059 12501.10 37.80 54782.50 88888.00 2014-02-28 18:23:34.875 059 12501.10 37.77 54782.53 88888.00 2014-02-28 18:23:35.000 059 12501.10 37.77 54782.53 88888.00 2014-02-28 18:23:35.125 059 12501.12 37.80 54782.55 88888.00 2014-02-28 18:23:35.250 059 12501.12 37.80 54782.57 88888.00 2014-02-28 18:23:35.375 059 12501.08 37.83 54782.57 88888.00 2014-02-28 18:23:35.500 059 12501.05 37.83 54782.55 88888.00 2014-02-28 18:23:35.625 059 12501.05 37.77 54782.57 88888.00 2014-02-28 18:23:35.750 059 12500.98 37.75 54782.57 88888.00 2014-02-28 18:23:35.875 059 12501.02 37.80 54782.57 88888.00 2014-02-28 18:23:36.000 059 12501.05 37.83 54782.57 88888.00 2014-02-28 18:23:36.125 059 12501.08 37.80 54782.55 88888.00 2014-02-28 18:23:36.250 059 12501.08 37.77 54782.57 88888.00 2014-02-28 18:23:36.375 059 12501.12 37.80 54782.57 88888.00 2014-02-28 18:23:36.500 059 12501.12 37.80 54782.60 88888.00 2014-02-28 18:23:36.625 059 12501.08 37.80 54782.57 88888.00 2014-02-28 18:23:36.750 059 12501.05 37.80 54782.60 88888.00 2014-02-28 18:23:36.875 059 12501.00 37.80 54782.60 88888.00 2014-02-28 18:23:37.000 059 12501.00 37.80 54782.57 88888.00 2014-02-28 18:23:37.125 059 12500.95 37.85 54782.60 88888.00 2014-02-28 18:23:37.250 059 12500.95 37.77 54782.60 88888.00 2014-02-28 18:23:37.375 059 12501.05 37.77 54782.60 88888.00 2014-02-28 18:23:37.500 059 12501.05 37.80 54782.57 88888.00 2014-02-28 18:23:37.625 059 12501.02 37.80 54782.60 88888.00 2014-02-28 18:23:37.750 059 12501.02 37.80 54782.60 88888.00 2014-02-28 18:23:37.875 059 12501.05 37.80 54782.57 88888.00 2014-02-28 18:23:38.000 059 12501.02 37.83 54782.55 88888.00 2014-02-28 18:23:38.125 059 12501.00 37.83 54782.60 88888.00 2014-02-28 18:23:38.250 059 12501.02 37.80 54782.60 88888.00 2014-02-28 18:23:38.375 059 12501.10 37.75 54782.53 88888.00 2014-02-28 18:23:38.500 059 12501.15 37.75 54782.57 88888.00 2014-02-28 18:23:38.625 059 12501.17 37.80 54782.60 88888.00 2014-02-28 18:23:38.750 059 12501.12 37.80 54782.62 88888.00 2014-02-28 18:23:38.875 059 12501.15 37.80 54782.62 88888.00 2014-02-28 18:23:39.000 059 12501.12 37.80 54782.60 88888.00 2014-02-28 18:23:39.125 059 12501.02 37.75 54782.57 88888.00 2014-02-28 18:23:39.250 059 12501.00 37.73 54782.60 88888.00 2014-02-28 18:23:39.375 059 12501.08 37.77 54782.62 88888.00 2014-02-28 18:23:39.500 059 12501.12 37.75 54782.65 88888.00 2014-02-28 18:23:39.625 059 12501.05 37.80 54782.65 88888.00 2014-02-28 18:23:39.750 059 12501.05 37.80 54782.62 88888.00 2014-02-28 18:23:39.875 059 12501.02 37.83 54782.62 88888.00 2014-02-28 18:23:40.000 059 12501.05 37.80 54782.60 88888.00 2014-02-28 18:23:40.125 059 12500.98 37.75 54782.62 88888.00 2014-02-28 18:23:40.250 059 12500.92 37.75 54782.62 88888.00 2014-02-28 18:23:40.375 059 12500.95 37.73 54782.60 88888.00 2014-02-28 18:23:40.500 059 12501.00 37.77 54782.60 88888.00 2014-02-28 18:23:40.625 059 12501.02 37.80 54782.62 88888.00 2014-02-28 18:23:40.750 059 12500.98 37.80 54782.65 88888.00 2014-02-28 18:23:40.875 059 12500.98 37.80 54782.62 88888.00 2014-02-28 18:23:41.000 059 12501.02 37.80 54782.62 88888.00 2014-02-28 18:23:41.125 059 12501.08 37.77 54782.60 88888.00 2014-02-28 18:23:41.250 059 12501.05 37.73 54782.60 88888.00 2014-02-28 18:23:41.375 059 12501.05 37.77 54782.62 88888.00 2014-02-28 18:23:41.500 059 12501.00 37.77 54782.62 88888.00 2014-02-28 18:23:41.625 059 12501.02 37.77 54782.62 88888.00 2014-02-28 18:23:41.750 059 12501.08 37.77 54782.65 88888.00 2014-02-28 18:23:41.875 059 12501.12 37.75 54782.68 88888.00 2014-02-28 18:23:42.000 059 12501.08 37.77 54782.70 88888.00 2014-02-28 18:23:42.125 059 12501.00 37.73 54782.68 88888.00 2014-02-28 18:23:42.250 059 12501.00 37.75 54782.65 88888.00 2014-02-28 18:23:42.375 059 12501.08 37.75 54782.62 88888.00 2014-02-28 18:23:42.500 059 12501.12 37.80 54782.65 88888.00 2014-02-28 18:23:42.625 059 12501.08 37.83 54782.62 88888.00 2014-02-28 18:23:42.750 059 12501.02 37.77 54782.62 88888.00 2014-02-28 18:23:42.875 059 12501.02 37.77 54782.65 88888.00 2014-02-28 18:23:43.000 059 12501.05 37.77 54782.62 88888.00 2014-02-28 18:23:43.125 059 12501.08 37.75 54782.62 88888.00 2014-02-28 18:23:43.250 059 12501.05 37.77 54782.62 88888.00 2014-02-28 18:23:43.375 059 12501.05 37.83 54782.65 88888.00 2014-02-28 18:23:43.500 059 12501.00 37.80 54782.65 88888.00 2014-02-28 18:23:43.625 059 12501.00 37.77 54782.62 88888.00 2014-02-28 18:23:43.750 059 12501.00 37.80 54782.62 88888.00 2014-02-28 18:23:43.875 059 12500.98 37.80 54782.62 88888.00 2014-02-28 18:23:44.000 059 12501.02 37.77 54782.65 88888.00 2014-02-28 18:23:44.125 059 12501.00 37.73 54782.68 88888.00 2014-02-28 18:23:44.250 059 12501.00 37.73 54782.68 88888.00 2014-02-28 18:23:44.375 059 12501.00 37.73 54782.65 88888.00 2014-02-28 18:23:44.500 059 12500.98 37.73 54782.65 88888.00 2014-02-28 18:23:44.625 059 12500.98 37.73 54782.68 88888.00 2014-02-28 18:23:44.750 059 12500.95 37.73 54782.65 88888.00 2014-02-28 18:23:44.875 059 12500.92 37.73 54782.65 88888.00 2014-02-28 18:23:45.000 059 12500.90 37.73 54782.62 88888.00 2014-02-28 18:23:45.125 059 12500.90 37.75 54782.68 88888.00 2014-02-28 18:23:45.250 059 12500.88 37.73 54782.68 88888.00 2014-02-28 18:23:45.375 059 12500.88 37.75 54782.70 88888.00 2014-02-28 18:23:45.500 059 12500.85 37.73 54782.68 88888.00 2014-02-28 18:23:45.625 059 12500.88 37.67 54782.68 88888.00 2014-02-28 18:23:45.750 059 12500.90 37.73 54782.68 88888.00 2014-02-28 18:23:45.875 059 12500.92 37.73 54782.65 88888.00 2014-02-28 18:23:46.000 059 12500.88 37.75 54782.65 88888.00 2014-02-28 18:23:46.125 059 12500.83 37.73 54782.68 88888.00 2014-02-28 18:23:46.250 059 12500.77 37.67 54782.68 88888.00 2014-02-28 18:23:46.375 059 12500.80 37.70 54782.68 88888.00 2014-02-28 18:23:46.500 059 12500.83 37.70 54782.68 88888.00 2014-02-28 18:23:46.625 059 12500.83 37.67 54782.65 88888.00 2014-02-28 18:23:46.750 059 12500.83 37.67 54782.70 88888.00 2014-02-28 18:23:46.875 059 12500.90 37.73 54782.70 88888.00 2014-02-28 18:23:47.000 059 12500.92 37.70 54782.68 88888.00 2014-02-28 18:23:47.125 059 12500.95 37.73 54782.70 88888.00 2014-02-28 18:23:47.250 059 12500.92 37.67 54782.75 88888.00 2014-02-28 18:23:47.375 059 12500.88 37.67 54782.72 88888.00 2014-02-28 18:23:47.500 059 12500.85 37.67 54782.72 88888.00 2014-02-28 18:23:47.625 059 12500.90 37.70 54782.72 88888.00 2014-02-28 18:23:47.750 059 12500.88 37.70 54782.72 88888.00 2014-02-28 18:23:47.875 059 12500.80 37.73 54782.72 88888.00 2014-02-28 18:23:48.000 059 12500.77 37.73 54782.72 88888.00 2014-02-28 18:23:48.125 059 12500.77 37.70 54782.72 88888.00 2014-02-28 18:23:48.250 059 12500.75 37.70 54782.75 88888.00 2014-02-28 18:23:48.375 059 12500.77 37.70 54782.72 88888.00 2014-02-28 18:23:48.500 059 12500.73 37.65 54782.70 88888.00 2014-02-28 18:23:48.625 059 12500.73 37.65 54782.68 88888.00 2014-02-28 18:23:48.750 059 12500.70 37.65 54782.68 88888.00 2014-02-28 18:23:48.875 059 12500.77 37.65 54782.68 88888.00 2014-02-28 18:23:49.000 059 12500.83 37.67 54782.68 88888.00 2014-02-28 18:23:49.125 059 12500.88 37.70 54782.68 88888.00 2014-02-28 18:23:49.250 059 12500.88 37.67 54782.70 88888.00 2014-02-28 18:23:49.375 059 12500.90 37.67 54782.72 88888.00 2014-02-28 18:23:49.500 059 12500.85 37.67 54782.72 88888.00 2014-02-28 18:23:49.625 059 12500.83 37.70 54782.72 88888.00 2014-02-28 18:23:49.750 059 12500.83 37.70 54782.72 88888.00 2014-02-28 18:23:49.875 059 12500.83 37.70 54782.75 88888.00 2014-02-28 18:23:50.000 059 12500.88 37.67 54782.75 88888.00 2014-02-28 18:23:50.125 059 12500.77 37.70 54782.75 88888.00 2014-02-28 18:23:50.250 059 12500.73 37.67 54782.72 88888.00 2014-02-28 18:23:50.375 059 12500.77 37.65 54782.70 88888.00 2014-02-28 18:23:50.500 059 12500.83 37.65 54782.72 88888.00 2014-02-28 18:23:50.625 059 12500.77 37.65 54782.70 88888.00 2014-02-28 18:23:50.750 059 12500.73 37.65 54782.70 88888.00 2014-02-28 18:23:50.875 059 12500.73 37.65 54782.72 88888.00 2014-02-28 18:23:51.000 059 12500.75 37.62 54782.72 88888.00 2014-02-28 18:23:51.125 059 12500.77 37.65 54782.78 88888.00 2014-02-28 18:23:51.250 059 12500.73 37.67 54782.75 88888.00 2014-02-28 18:23:51.375 059 12500.80 37.67 54782.75 88888.00 2014-02-28 18:23:51.500 059 12500.88 37.65 54782.72 88888.00 2014-02-28 18:23:51.625 059 12500.88 37.65 54782.75 88888.00 2014-02-28 18:23:51.750 059 12500.75 37.65 54782.75 88888.00 2014-02-28 18:23:51.875 059 12500.70 37.62 54782.72 88888.00 2014-02-28 18:23:52.000 059 12500.73 37.65 54782.75 88888.00 2014-02-28 18:23:52.125 059 12500.75 37.65 54782.75 88888.00 2014-02-28 18:23:52.250 059 12500.75 37.60 54782.75 88888.00 2014-02-28 18:23:52.375 059 12500.77 37.62 54782.78 88888.00 2014-02-28 18:23:52.500 059 12500.75 37.65 54782.78 88888.00 2014-02-28 18:23:52.625 059 12500.80 37.62 54782.78 88888.00 2014-02-28 18:23:52.750 059 12500.80 37.65 54782.78 88888.00 2014-02-28 18:23:52.875 059 12500.73 37.65 54782.78 88888.00 2014-02-28 18:23:53.000 059 12500.70 37.62 54782.75 88888.00 2014-02-28 18:23:53.125 059 12500.73 37.62 54782.72 88888.00 2014-02-28 18:23:53.250 059 12500.62 37.65 54782.78 88888.00 2014-02-28 18:23:53.375 059 12500.60 37.62 54782.78 88888.00 2014-02-28 18:23:53.500 059 12500.58 37.62 54782.72 88888.00 2014-02-28 18:23:53.625 059 12500.62 37.60 54782.72 88888.00 2014-02-28 18:23:53.750 059 12500.70 37.60 54782.72 88888.00 2014-02-28 18:23:53.875 059 12500.73 37.60 54782.78 88888.00 2014-02-28 18:23:54.000 059 12500.67 37.58 54782.70 88888.00 2014-02-28 18:23:54.125 059 12500.67 37.60 54782.72 88888.00 2014-02-28 18:23:54.250 059 12500.70 37.65 54782.78 88888.00 2014-02-28 18:23:54.375 059 12500.67 37.60 54782.75 88888.00 2014-02-28 18:23:54.500 059 12500.67 37.60 54782.75 88888.00 2014-02-28 18:23:54.625 059 12500.70 37.58 54782.75 88888.00 2014-02-28 18:23:54.750 059 12500.73 37.55 54782.72 88888.00 2014-02-28 18:23:54.875 059 12500.65 37.58 54782.75 88888.00 2014-02-28 18:23:55.000 059 12500.67 37.60 54782.75 88888.00 2014-02-28 18:23:55.125 059 12500.67 37.60 54782.78 88888.00 2014-02-28 18:23:55.250 059 12500.62 37.60 54782.75 88888.00 2014-02-28 18:23:55.375 059 12500.67 37.60 54782.72 88888.00 2014-02-28 18:23:55.500 059 12500.73 37.58 54782.75 88888.00 2014-02-28 18:23:55.625 059 12500.65 37.58 54782.72 88888.00 2014-02-28 18:23:55.750 059 12500.52 37.58 54782.72 88888.00 2014-02-28 18:23:55.875 059 12500.58 37.58 54782.72 88888.00 2014-02-28 18:23:56.000 059 12500.62 37.58 54782.72 88888.00 2014-02-28 18:23:56.125 059 12500.65 37.60 54782.75 88888.00 2014-02-28 18:23:56.250 059 12500.67 37.62 54782.78 88888.00 2014-02-28 18:23:56.375 059 12500.62 37.60 54782.72 88888.00 2014-02-28 18:23:56.500 059 12500.60 37.58 54782.75 88888.00 2014-02-28 18:23:56.625 059 12500.67 37.58 54782.75 88888.00 2014-02-28 18:23:56.750 059 12500.60 37.60 54782.72 88888.00 2014-02-28 18:23:56.875 059 12500.67 37.62 54782.72 88888.00 2014-02-28 18:23:57.000 059 12500.65 37.58 54782.70 88888.00 2014-02-28 18:23:57.125 059 12500.60 37.58 54782.75 88888.00 2014-02-28 18:23:57.250 059 12500.62 37.60 54782.78 88888.00 2014-02-28 18:23:57.375 059 12500.67 37.60 54782.75 88888.00 2014-02-28 18:23:57.500 059 12500.70 37.60 54782.72 88888.00 2014-02-28 18:23:57.625 059 12500.70 37.60 54782.70 88888.00 2014-02-28 18:23:57.750 059 12500.75 37.62 54782.72 88888.00 2014-02-28 18:23:57.875 059 12500.67 37.60 54782.72 88888.00 2014-02-28 18:23:58.000 059 12500.58 37.55 54782.70 88888.00 2014-02-28 18:23:58.125 059 12500.58 37.58 54782.70 88888.00 2014-02-28 18:23:58.250 059 12500.58 37.60 54782.72 88888.00 2014-02-28 18:23:58.375 059 12500.67 37.60 54782.75 88888.00 2014-02-28 18:23:58.500 059 12500.65 37.60 54782.72 88888.00 2014-02-28 18:23:58.625 059 12500.65 37.60 54782.70 88888.00 2014-02-28 18:23:58.750 059 12500.73 37.60 54782.70 88888.00 2014-02-28 18:23:58.875 059 12500.75 37.62 54782.72 88888.00 2014-02-28 18:23:59.000 059 12500.73 37.60 54782.70 88888.00 2014-02-28 18:23:59.125 059 12500.73 37.60 54782.70 88888.00 2014-02-28 18:23:59.250 059 12500.80 37.60 54782.72 88888.00 2014-02-28 18:23:59.375 059 12500.80 37.62 54782.72 88888.00 2014-02-28 18:23:59.500 059 12500.80 37.60 54782.70 88888.00 2014-02-28 18:23:59.625 059 12500.80 37.58 54782.68 88888.00 2014-02-28 18:23:59.750 059 12500.83 37.58 54782.70 88888.00 2014-02-28 18:23:59.875 059 12500.77 37.58 54782.70 88888.00 2014-02-28 18:24:00.000 059 12500.77 37.60 54782.68 88888.00 2014-02-28 18:24:00.125 059 12500.73 37.60 54782.70 88888.00 2014-02-28 18:24:00.250 059 12500.65 37.58 54782.70 88888.00 2014-02-28 18:24:00.375 059 12500.65 37.55 54782.72 88888.00 2014-02-28 18:24:00.500 059 12500.75 37.58 54782.78 88888.00 2014-02-28 18:24:00.625 059 12500.83 37.60 54782.78 88888.00 2014-02-28 18:24:00.750 059 12500.77 37.60 54782.72 88888.00 2014-02-28 18:24:00.875 059 12500.75 37.62 54782.72 88888.00 2014-02-28 18:24:01.000 059 12500.75 37.62 54782.75 88888.00 2014-02-28 18:24:01.125 059 12500.77 37.62 54782.72 88888.00 2014-02-28 18:24:01.250 059 12500.75 37.62 54782.70 88888.00 2014-02-28 18:24:01.375 059 12500.77 37.60 54782.70 88888.00 2014-02-28 18:24:01.500 059 12500.75 37.58 54782.68 88888.00 2014-02-28 18:24:01.625 059 12500.80 37.58 54782.70 88888.00 2014-02-28 18:24:01.750 059 12500.77 37.60 54782.70 88888.00 2014-02-28 18:24:01.875 059 12500.80 37.62 54782.68 88888.00 2014-02-28 18:24:02.000 059 12500.80 37.65 54782.68 88888.00 2014-02-28 18:24:02.125 059 12500.80 37.65 54782.70 88888.00 2014-02-28 18:24:02.250 059 12500.77 37.60 54782.70 88888.00 2014-02-28 18:24:02.375 059 12500.80 37.62 54782.65 88888.00 2014-02-28 18:24:02.500 059 12500.77 37.62 54782.70 88888.00 2014-02-28 18:24:02.625 059 12500.80 37.65 54782.70 88888.00 2014-02-28 18:24:02.750 059 12500.80 37.65 54782.68 88888.00 2014-02-28 18:24:02.875 059 12500.77 37.65 54782.70 88888.00 2014-02-28 18:24:03.000 059 12500.83 37.67 54782.65 88888.00 2014-02-28 18:24:03.125 059 12500.88 37.70 54782.68 88888.00 2014-02-28 18:24:03.250 059 12500.90 37.65 54782.68 88888.00 2014-02-28 18:24:03.375 059 12500.92 37.60 54782.65 88888.00 2014-02-28 18:24:03.500 059 12500.88 37.65 54782.68 88888.00 2014-02-28 18:24:03.625 059 12500.77 37.65 54782.65 88888.00 2014-02-28 18:24:03.750 059 12500.73 37.67 54782.65 88888.00 2014-02-28 18:24:03.875 059 12500.75 37.65 54782.65 88888.00 2014-02-28 18:24:04.000 059 12500.80 37.62 54782.65 88888.00 2014-02-28 18:24:04.125 059 12500.83 37.65 54782.68 88888.00 2014-02-28 18:24:04.250 059 12500.85 37.67 54782.68 88888.00 2014-02-28 18:24:04.375 059 12500.88 37.67 54782.65 88888.00 2014-02-28 18:24:04.500 059 12500.83 37.65 54782.65 88888.00 2014-02-28 18:24:04.625 059 12500.85 37.70 54782.65 88888.00 2014-02-28 18:24:04.750 059 12500.90 37.67 54782.65 88888.00 2014-02-28 18:24:04.875 059 12500.85 37.65 54782.65 88888.00 2014-02-28 18:24:05.000 059 12500.85 37.65 54782.62 88888.00 2014-02-28 18:24:05.125 059 12500.90 37.65 54782.62 88888.00 2014-02-28 18:24:05.250 059 12500.83 37.62 54782.62 88888.00 2014-02-28 18:24:05.375 059 12500.92 37.67 54782.65 88888.00 2014-02-28 18:24:05.500 059 12501.02 37.70 54782.70 88888.00 2014-02-28 18:24:05.625 059 12501.08 37.73 54782.70 88888.00 2014-02-28 18:24:05.750 059 12501.02 37.70 54782.68 88888.00 2014-02-28 18:24:05.875 059 12501.00 37.73 54782.65 88888.00 2014-02-28 18:24:06.000 059 12501.00 37.70 54782.62 88888.00 2014-02-28 18:24:06.125 059 12501.00 37.70 54782.62 88888.00 2014-02-28 18:24:06.250 059 12501.02 37.73 54782.62 88888.00 2014-02-28 18:24:06.375 059 12501.10 37.73 54782.65 88888.00 2014-02-28 18:24:06.500 059 12501.10 37.75 54782.62 88888.00 2014-02-28 18:24:06.625 059 12501.08 37.73 54782.62 88888.00 2014-02-28 18:24:06.750 059 12501.00 37.73 54782.60 88888.00 2014-02-28 18:24:06.875 059 12501.02 37.75 54782.60 88888.00 2014-02-28 18:24:07.000 059 12501.02 37.73 54782.60 88888.00 2014-02-28 18:24:07.125 059 12501.02 37.73 54782.62 88888.00 2014-02-28 18:24:07.250 059 12501.02 37.73 54782.62 88888.00 2014-02-28 18:24:07.375 059 12501.10 37.75 54782.60 88888.00 2014-02-28 18:24:07.500 059 12501.05 37.75 54782.62 88888.00 2014-02-28 18:24:07.625 059 12501.08 37.75 54782.62 88888.00 2014-02-28 18:24:07.750 059 12501.08 37.75 54782.60 88888.00 2014-02-28 18:24:07.875 059 12501.05 37.77 54782.60 88888.00 2014-02-28 18:24:08.000 059 12501.08 37.77 54782.57 88888.00 2014-02-28 18:24:08.125 059 12501.17 37.75 54782.60 88888.00 2014-02-28 18:24:08.250 059 12501.23 37.77 54782.62 88888.00 2014-02-28 18:24:08.375 059 12501.20 37.75 54782.60 88888.00 2014-02-28 18:24:08.500 059 12501.02 37.73 54782.57 88888.00 2014-02-28 18:24:08.625 059 12501.02 37.75 54782.57 88888.00 2014-02-28 18:24:08.750 059 12501.05 37.77 54782.57 88888.00 2014-02-28 18:24:08.875 059 12501.08 37.77 54782.57 88888.00 2014-02-28 18:24:09.000 059 12501.20 37.73 54782.55 88888.00 2014-02-28 18:24:09.125 059 12501.15 37.75 54782.60 88888.00 2014-02-28 18:24:09.250 059 12501.08 37.75 54782.65 88888.00 2014-02-28 18:24:09.375 059 12501.05 37.77 54782.60 88888.00 2014-02-28 18:24:09.500 059 12501.02 37.77 54782.60 88888.00 2014-02-28 18:24:09.625 059 12501.08 37.80 54782.62 88888.00 2014-02-28 18:24:09.750 059 12501.17 37.80 54782.60 88888.00 2014-02-28 18:24:09.875 059 12501.15 37.85 54782.62 88888.00 2014-02-28 18:24:10.000 059 12501.10 37.85 54782.60 88888.00 2014-02-28 18:24:10.125 059 12501.12 37.85 54782.62 88888.00 2014-02-28 18:24:10.250 059 12501.15 37.83 54782.62 88888.00 2014-02-28 18:24:10.375 059 12501.12 37.83 54782.60 88888.00 2014-02-28 18:24:10.500 059 12501.12 37.80 54782.65 88888.00 2014-02-28 18:24:10.625 059 12501.20 37.85 54782.65 88888.00 2014-02-28 18:24:10.750 059 12501.20 37.88 54782.65 88888.00 2014-02-28 18:24:10.875 059 12501.12 37.85 54782.62 88888.00 2014-02-28 18:24:11.000 059 12501.08 37.83 54782.60 88888.00 2014-02-28 18:24:11.125 059 12501.08 37.85 54782.62 88888.00 2014-02-28 18:24:11.250 059 12501.08 37.85 54782.62 88888.00 2014-02-28 18:24:11.375 059 12501.05 37.88 54782.62 88888.00 2014-02-28 18:24:11.500 059 12501.05 37.85 54782.62 88888.00 2014-02-28 18:24:11.625 059 12501.05 37.88 54782.62 88888.00 2014-02-28 18:24:11.750 059 12501.08 37.85 54782.62 88888.00 2014-02-28 18:24:11.875 059 12501.08 37.85 54782.62 88888.00 2014-02-28 18:24:12.000 059 12501.05 37.85 54782.62 88888.00 2014-02-28 18:24:12.125 059 12501.08 37.85 54782.62 88888.00 2014-02-28 18:24:12.250 059 12501.10 37.88 54782.65 88888.00 2014-02-28 18:24:12.375 059 12501.17 37.88 54782.62 88888.00 2014-02-28 18:24:12.500 059 12501.10 37.90 54782.60 88888.00 2014-02-28 18:24:12.625 059 12501.08 37.92 54782.62 88888.00 2014-02-28 18:24:12.750 059 12501.08 37.92 54782.60 88888.00 2014-02-28 18:24:12.875 059 12501.08 37.90 54782.62 88888.00 2014-02-28 18:24:13.000 059 12501.12 37.92 54782.60 88888.00 2014-02-28 18:24:13.125 059 12501.12 37.92 54782.57 88888.00 2014-02-28 18:24:13.250 059 12501.02 37.92 54782.60 88888.00 2014-02-28 18:24:13.375 059 12500.98 37.90 54782.60 88888.00 2014-02-28 18:24:13.500 059 12501.05 37.88 54782.62 88888.00 2014-02-28 18:24:13.625 059 12501.12 37.90 54782.65 88888.00 2014-02-28 18:24:13.750 059 12501.12 37.92 54782.65 88888.00 2014-02-28 18:24:13.875 059 12501.10 37.90 54782.62 88888.00 2014-02-28 18:24:14.000 059 12501.12 37.88 54782.62 88888.00 2014-02-28 18:24:14.125 059 12501.05 37.90 54782.65 88888.00 2014-02-28 18:24:14.250 059 12500.95 37.90 54782.65 88888.00 2014-02-28 18:24:14.375 059 12500.98 37.92 54782.68 88888.00 2014-02-28 18:24:14.500 059 12500.95 37.92 54782.65 88888.00 2014-02-28 18:24:14.625 059 12500.98 37.92 54782.62 88888.00 2014-02-28 18:24:14.750 059 12501.02 37.92 54782.62 88888.00 2014-02-28 18:24:14.875 059 12501.00 37.92 54782.62 88888.00 2014-02-28 18:24:15.000 059 12500.95 37.90 54782.60 88888.00 2014-02-28 18:24:15.125 059 12500.98 37.95 54782.62 88888.00 2014-02-28 18:24:15.250 059 12500.98 37.95 54782.62 88888.00 2014-02-28 18:24:15.375 059 12500.95 37.95 54782.62 88888.00 2014-02-28 18:24:15.500 059 12500.90 37.95 54782.62 88888.00 2014-02-28 18:24:15.625 059 12500.88 37.98 54782.65 88888.00 2014-02-28 18:24:15.750 059 12500.90 37.98 54782.68 88888.00 2014-02-28 18:24:15.875 059 12500.98 37.98 54782.70 88888.00 2014-02-28 18:24:16.000 059 12500.92 37.98 54782.68 88888.00 2014-02-28 18:24:16.125 059 12500.85 37.95 54782.62 88888.00 2014-02-28 18:24:16.250 059 12500.70 37.95 54782.65 88888.00 2014-02-28 18:24:16.375 059 12500.77 37.98 54782.68 88888.00 2014-02-28 18:24:16.500 059 12500.83 37.98 54782.70 88888.00 2014-02-28 18:24:16.625 059 12500.85 38.00 54782.72 88888.00 2014-02-28 18:24:16.750 059 12500.85 38.00 54782.70 88888.00 2014-02-28 18:24:16.875 059 12500.80 38.00 54782.68 88888.00 2014-02-28 18:24:17.000 059 12500.80 37.98 54782.65 88888.00 2014-02-28 18:24:17.125 059 12500.85 38.00 54782.72 88888.00 2014-02-28 18:24:17.250 059 12500.90 38.00 54782.72 88888.00 2014-02-28 18:24:17.375 059 12500.95 38.02 54782.72 88888.00 2014-02-28 18:24:17.500 059 12500.90 38.05 54782.75 88888.00 2014-02-28 18:24:17.625 059 12500.90 38.05 54782.75 88888.00 2014-02-28 18:24:17.750 059 12500.88 38.08 54782.72 88888.00 2014-02-28 18:24:17.875 059 12500.83 38.08 54782.72 88888.00 2014-02-28 18:24:18.000 059 12500.83 38.08 54782.70 88888.00 2014-02-28 18:24:18.125 059 12500.85 38.05 54782.72 88888.00 2014-02-28 18:24:18.250 059 12500.85 38.05 54782.72 88888.00 2014-02-28 18:24:18.375 059 12500.85 38.05 54782.72 88888.00 2014-02-28 18:24:18.500 059 12500.83 38.05 54782.72 88888.00 2014-02-28 18:24:18.625 059 12500.83 38.10 54782.72 88888.00 2014-02-28 18:24:18.750 059 12500.75 38.08 54782.70 88888.00 2014-02-28 18:24:18.875 059 12500.70 38.10 54782.75 88888.00 2014-02-28 18:24:19.000 059 12500.75 38.12 54782.75 88888.00 2014-02-28 18:24:19.125 059 12500.70 38.10 54782.75 88888.00 2014-02-28 18:24:19.250 059 12500.62 38.10 54782.75 88888.00 2014-02-28 18:24:19.375 059 12500.65 38.12 54782.72 88888.00 2014-02-28 18:24:19.500 059 12500.62 38.10 54782.70 88888.00 2014-02-28 18:24:19.625 059 12500.67 38.12 54782.70 88888.00 2014-02-28 18:24:19.750 059 12500.65 38.12 54782.72 88888.00 2014-02-28 18:24:19.875 059 12500.62 38.17 54782.78 88888.00 2014-02-28 18:24:20.000 059 12500.65 38.17 54782.78 88888.00 2014-02-28 18:24:20.125 059 12500.67 38.17 54782.80 88888.00 2014-02-28 18:24:20.250 059 12500.65 38.17 54782.78 88888.00 2014-02-28 18:24:20.375 059 12500.62 38.20 54782.78 88888.00 2014-02-28 18:24:20.500 059 12500.60 38.23 54782.78 88888.00 2014-02-28 18:24:20.625 059 12500.58 38.23 54782.75 88888.00 2014-02-28 18:24:20.750 059 12500.58 38.20 54782.75 88888.00 2014-02-28 18:24:20.875 059 12500.62 38.17 54782.72 88888.00 2014-02-28 18:24:21.000 059 12500.60 38.17 54782.75 88888.00 2014-02-28 18:24:21.125 059 12500.58 38.23 54782.75 88888.00 2014-02-28 18:24:21.250 059 12500.50 38.17 54782.75 88888.00 2014-02-28 18:24:21.375 059 12500.48 38.15 54782.75 88888.00 2014-02-28 18:24:21.500 059 12500.48 38.15 54782.75 88888.00 2014-02-28 18:24:21.625 059 12500.50 38.17 54782.78 88888.00 2014-02-28 18:24:21.750 059 12500.55 38.20 54782.80 88888.00 2014-02-28 18:24:21.875 059 12500.52 38.17 54782.80 88888.00 2014-02-28 18:24:22.000 059 12500.48 38.20 54782.78 88888.00 2014-02-28 18:24:22.125 059 12500.42 38.20 54782.75 88888.00 2014-02-28 18:24:22.250 059 12500.38 38.23 54782.78 88888.00 2014-02-28 18:24:22.375 059 12500.40 38.23 54782.80 88888.00 2014-02-28 18:24:22.500 059 12500.40 38.27 54782.78 88888.00 2014-02-28 18:24:22.625 059 12500.42 38.25 54782.75 88888.00 2014-02-28 18:24:22.750 059 12500.42 38.27 54782.80 88888.00 2014-02-28 18:24:22.875 059 12500.33 38.25 54782.78 88888.00 2014-02-28 18:24:23.000 059 12500.30 38.27 54782.78 88888.00 2014-02-28 18:24:23.125 059 12500.38 38.33 54782.80 88888.00 2014-02-28 18:24:23.250 059 12500.30 38.27 54782.82 88888.00 2014-02-28 18:24:23.375 059 12500.23 38.25 54782.82 88888.00 2014-02-28 18:24:23.500 059 12500.25 38.25 54782.80 88888.00 2014-02-28 18:24:23.625 059 12500.27 38.25 54782.85 88888.00 2014-02-28 18:24:23.750 059 12500.27 38.27 54782.80 88888.00 2014-02-28 18:24:23.875 059 12500.30 38.33 54782.82 88888.00 2014-02-28 18:24:24.000 059 12500.30 38.30 54782.80 88888.00 2014-02-28 18:24:24.125 059 12500.20 38.30 54782.80 88888.00 2014-02-28 18:24:24.250 059 12500.15 38.30 54782.82 88888.00 2014-02-28 18:24:24.375 059 12500.23 38.33 54782.82 88888.00 2014-02-28 18:24:24.500 059 12500.27 38.35 54782.82 88888.00 2014-02-28 18:24:24.625 059 12500.30 38.38 54782.80 88888.00 2014-02-28 18:24:24.750 059 12500.30 38.33 54782.78 88888.00 2014-02-28 18:24:24.875 059 12500.23 38.33 54782.78 88888.00 2014-02-28 18:24:25.000 059 12500.15 38.33 54782.80 88888.00 2014-02-28 18:24:25.125 059 12500.12 38.38 54782.82 88888.00 2014-02-28 18:24:25.250 059 12500.10 38.35 54782.82 88888.00 2014-02-28 18:24:25.375 059 12500.10 38.38 54782.78 88888.00 2014-02-28 18:24:25.500 059 12500.08 38.38 54782.75 88888.00 2014-02-28 18:24:25.625 059 12500.10 38.38 54782.78 88888.00 2014-02-28 18:24:25.750 059 12500.15 38.38 54782.80 88888.00 2014-02-28 18:24:25.875 059 12500.15 38.40 54782.80 88888.00 2014-02-28 18:24:26.000 059 12500.15 38.40 54782.80 88888.00 2014-02-28 18:24:26.125 059 12500.12 38.40 54782.82 88888.00 2014-02-28 18:24:26.250 059 12500.10 38.38 54782.78 88888.00 2014-02-28 18:24:26.375 059 12500.10 38.40 54782.78 88888.00 2014-02-28 18:24:26.500 059 12500.08 38.40 54782.82 88888.00 2014-02-28 18:24:26.625 059 12500.05 38.48 54782.82 88888.00 2014-02-28 18:24:26.750 059 12500.02 38.48 54782.85 88888.00 2014-02-28 18:24:26.875 059 12499.98 38.48 54782.85 88888.00 2014-02-28 18:24:27.000 059 12499.98 38.42 54782.80 88888.00 2014-02-28 18:24:27.125 059 12499.98 38.42 54782.80 88888.00 2014-02-28 18:24:27.250 059 12499.95 38.42 54782.82 88888.00 2014-02-28 18:24:27.375 059 12499.98 38.42 54782.82 88888.00 2014-02-28 18:24:27.500 059 12500.02 38.45 54782.85 88888.00 2014-02-28 18:24:27.625 059 12500.02 38.48 54782.85 88888.00 2014-02-28 18:24:27.750 059 12500.02 38.48 54782.85 88888.00 2014-02-28 18:24:27.875 059 12499.98 38.48 54782.85 88888.00 2014-02-28 18:24:28.000 059 12500.00 38.48 54782.82 88888.00 2014-02-28 18:24:28.125 059 12500.00 38.50 54782.82 88888.00 2014-02-28 18:24:28.250 059 12499.95 38.52 54782.82 88888.00 2014-02-28 18:24:28.375 059 12499.90 38.50 54782.80 88888.00 2014-02-28 18:24:28.500 059 12499.90 38.48 54782.82 88888.00 2014-02-28 18:24:28.625 059 12499.88 38.50 54782.80 88888.00 2014-02-28 18:24:28.750 059 12499.88 38.50 54782.82 88888.00 2014-02-28 18:24:28.875 059 12499.90 38.50 54782.78 88888.00 2014-02-28 18:24:29.000 059 12499.90 38.50 54782.82 88888.00 2014-02-28 18:24:29.125 059 12499.92 38.52 54782.88 88888.00 2014-02-28 18:24:29.250 059 12499.88 38.52 54782.85 88888.00 2014-02-28 18:24:29.375 059 12499.90 38.52 54782.88 88888.00 2014-02-28 18:24:29.500 059 12499.88 38.55 54782.82 88888.00 2014-02-28 18:24:29.625 059 12499.85 38.55 54782.85 88888.00 2014-02-28 18:24:29.750 059 12499.88 38.55 54782.82 88888.00 2014-02-28 18:24:29.875 059 12499.88 38.58 54782.82 88888.00 2014-02-28 18:24:30.000 059 12499.88 38.58 54782.80 88888.00 2014-02-28 18:24:30.125 059 12499.80 38.60 54782.82 88888.00 2014-02-28 18:24:30.250 059 12499.75 38.58 54782.82 88888.00 2014-02-28 18:24:30.375 059 12499.77 38.58 54782.82 88888.00 2014-02-28 18:24:30.500 059 12499.83 38.62 54782.82 88888.00 2014-02-28 18:24:30.625 059 12499.85 38.60 54782.82 88888.00 2014-02-28 18:24:30.750 059 12499.80 38.58 54782.82 88888.00 2014-02-28 18:24:30.875 059 12499.77 38.58 54782.80 88888.00 2014-02-28 18:24:31.000 059 12499.83 38.60 54782.82 88888.00 2014-02-28 18:24:31.125 059 12499.85 38.62 54782.85 88888.00 2014-02-28 18:24:31.250 059 12499.77 38.60 54782.85 88888.00 2014-02-28 18:24:31.375 059 12499.75 38.62 54782.82 88888.00 2014-02-28 18:24:31.500 059 12499.75 38.62 54782.82 88888.00 2014-02-28 18:24:31.625 059 12499.75 38.62 54782.88 88888.00 2014-02-28 18:24:31.750 059 12499.80 38.65 54782.85 88888.00 2014-02-28 18:24:31.875 059 12499.77 38.65 54782.85 88888.00 2014-02-28 18:24:32.000 059 12499.75 38.60 54782.82 88888.00 2014-02-28 18:24:32.125 059 12499.77 38.60 54782.85 88888.00 2014-02-28 18:24:32.250 059 12499.75 38.60 54782.85 88888.00 2014-02-28 18:24:32.375 059 12499.77 38.62 54782.85 88888.00 2014-02-28 18:24:32.500 059 12499.80 38.65 54782.85 88888.00 2014-02-28 18:24:32.625 059 12499.80 38.65 54782.85 88888.00 2014-02-28 18:24:32.750 059 12499.77 38.65 54782.80 88888.00 2014-02-28 18:24:32.875 059 12499.77 38.67 54782.82 88888.00 2014-02-28 18:24:33.000 059 12499.70 38.67 54782.78 88888.00 2014-02-28 18:24:33.125 059 12499.65 38.70 54782.80 88888.00 2014-02-28 18:24:33.250 059 12499.65 38.67 54782.85 88888.00 2014-02-28 18:24:33.375 059 12499.70 38.65 54782.82 88888.00 2014-02-28 18:24:33.500 059 12499.70 38.67 54782.82 88888.00 2014-02-28 18:24:33.625 059 12499.73 38.65 54782.78 88888.00 2014-02-28 18:24:33.750 059 12499.75 38.67 54782.80 88888.00 2014-02-28 18:24:33.875 059 12499.75 38.70 54782.82 88888.00 2014-02-28 18:24:34.000 059 12499.80 38.70 54782.82 88888.00 2014-02-28 18:24:34.125 059 12499.85 38.67 54782.82 88888.00 2014-02-28 18:24:34.250 059 12499.83 38.67 54782.82 88888.00 2014-02-28 18:24:34.375 059 12499.80 38.70 54782.85 88888.00 2014-02-28 18:24:34.500 059 12499.77 38.73 54782.85 88888.00 2014-02-28 18:24:34.625 059 12499.77 38.73 54782.85 88888.00 2014-02-28 18:24:34.750 059 12499.80 38.70 54782.85 88888.00 2014-02-28 18:24:34.875 059 12499.80 38.73 54782.85 88888.00 2014-02-28 18:24:35.000 059 12499.83 38.75 54782.85 88888.00 2014-02-28 18:24:35.125 059 12499.80 38.70 54782.85 88888.00 2014-02-28 18:24:35.250 059 12499.80 38.70 54782.82 88888.00 2014-02-28 18:24:35.375 059 12499.83 38.73 54782.80 88888.00 2014-02-28 18:24:35.500 059 12499.80 38.73 54782.80 88888.00 2014-02-28 18:24:35.625 059 12499.75 38.73 54782.82 88888.00 2014-02-28 18:24:35.750 059 12499.75 38.73 54782.85 88888.00 2014-02-28 18:24:35.875 059 12499.75 38.73 54782.82 88888.00 2014-02-28 18:24:36.000 059 12499.75 38.70 54782.80 88888.00 2014-02-28 18:24:36.125 059 12499.75 38.70 54782.82 88888.00 2014-02-28 18:24:36.250 059 12499.75 38.73 54782.85 88888.00 2014-02-28 18:24:36.375 059 12499.77 38.73 54782.82 88888.00 2014-02-28 18:24:36.500 059 12499.77 38.75 54782.82 88888.00 2014-02-28 18:24:36.625 059 12499.70 38.73 54782.80 88888.00 2014-02-28 18:24:36.750 059 12499.67 38.73 54782.85 88888.00 2014-02-28 18:24:36.875 059 12499.73 38.77 54782.85 88888.00 2014-02-28 18:24:37.000 059 12499.73 38.77 54782.82 88888.00 2014-02-28 18:24:37.125 059 12499.73 38.75 54782.85 88888.00 2014-02-28 18:24:37.250 059 12499.77 38.75 54782.85 88888.00 2014-02-28 18:24:37.375 059 12499.75 38.77 54782.85 88888.00 2014-02-28 18:24:37.500 059 12499.77 38.77 54782.85 88888.00 2014-02-28 18:24:37.625 059 12499.83 38.80 54782.85 88888.00 2014-02-28 18:24:37.750 059 12499.77 38.77 54782.82 88888.00 2014-02-28 18:24:37.875 059 12499.75 38.77 54782.82 88888.00 2014-02-28 18:24:38.000 059 12499.70 38.77 54782.82 88888.00 2014-02-28 18:24:38.125 059 12499.75 38.77 54782.82 88888.00 2014-02-28 18:24:38.250 059 12499.75 38.77 54782.82 88888.00 2014-02-28 18:24:38.375 059 12499.80 38.75 54782.82 88888.00 2014-02-28 18:24:38.500 059 12499.77 38.77 54782.80 88888.00 2014-02-28 18:24:38.625 059 12499.80 38.77 54782.82 88888.00 2014-02-28 18:24:38.750 059 12499.80 38.77 54782.80 88888.00 2014-02-28 18:24:38.875 059 12499.73 38.77 54782.85 88888.00 2014-02-28 18:24:39.000 059 12499.73 38.77 54782.82 88888.00 2014-02-28 18:24:39.125 059 12499.73 38.75 54782.80 88888.00 2014-02-28 18:24:39.250 059 12499.70 38.75 54782.80 88888.00 2014-02-28 18:24:39.375 059 12499.75 38.77 54782.78 88888.00 2014-02-28 18:24:39.500 059 12499.75 38.77 54782.78 88888.00 2014-02-28 18:24:39.625 059 12499.77 38.75 54782.82 88888.00 2014-02-28 18:24:39.750 059 12499.75 38.77 54782.80 88888.00 2014-02-28 18:24:39.875 059 12499.70 38.80 54782.78 88888.00 2014-02-28 18:24:40.000 059 12499.65 38.83 54782.78 88888.00 2014-02-28 18:24:40.125 059 12499.70 38.83 54782.82 88888.00 2014-02-28 18:24:40.250 059 12499.67 38.85 54782.85 88888.00 2014-02-28 18:24:40.375 059 12499.70 38.83 54782.85 88888.00 2014-02-28 18:24:40.500 059 12499.70 38.85 54782.85 88888.00 2014-02-28 18:24:40.625 059 12499.73 38.83 54782.82 88888.00 2014-02-28 18:24:40.750 059 12499.73 38.77 54782.80 88888.00 2014-02-28 18:24:40.875 059 12499.75 38.77 54782.78 88888.00 2014-02-28 18:24:41.000 059 12499.83 38.80 54782.78 88888.00 2014-02-28 18:24:41.125 059 12499.83 38.83 54782.80 88888.00 2014-02-28 18:24:41.250 059 12499.80 38.83 54782.80 88888.00 2014-02-28 18:24:41.375 059 12499.77 38.85 54782.80 88888.00 2014-02-28 18:24:41.500 059 12499.80 38.88 54782.78 88888.00 2014-02-28 18:24:41.625 059 12499.75 38.83 54782.80 88888.00 2014-02-28 18:24:41.750 059 12499.73 38.80 54782.80 88888.00 2014-02-28 18:24:41.875 059 12499.80 38.80 54782.82 88888.00 2014-02-28 18:24:42.000 059 12499.83 38.85 54782.80 88888.00 2014-02-28 18:24:42.125 059 12499.80 38.83 54782.75 88888.00 2014-02-28 18:24:42.250 059 12499.73 38.83 54782.80 88888.00 2014-02-28 18:24:42.375 059 12499.75 38.83 54782.80 88888.00 2014-02-28 18:24:42.500 059 12499.73 38.85 54782.80 88888.00 2014-02-28 18:24:42.625 059 12499.75 38.85 54782.78 88888.00 2014-02-28 18:24:42.750 059 12499.75 38.88 54782.75 88888.00 2014-02-28 18:24:42.875 059 12499.70 38.88 54782.80 88888.00 2014-02-28 18:24:43.000 059 12499.65 38.85 54782.78 88888.00 2014-02-28 18:24:43.125 059 12499.62 38.85 54782.75 88888.00 2014-02-28 18:24:43.250 059 12499.65 38.85 54782.78 88888.00 2014-02-28 18:24:43.375 059 12499.70 38.85 54782.80 88888.00 2014-02-28 18:24:43.500 059 12499.73 38.88 54782.78 88888.00 2014-02-28 18:24:43.625 059 12499.70 38.83 54782.78 88888.00 2014-02-28 18:24:43.750 059 12499.65 38.85 54782.78 88888.00 2014-02-28 18:24:43.875 059 12499.65 38.85 54782.80 88888.00 2014-02-28 18:24:44.000 059 12499.65 38.83 54782.78 88888.00 2014-02-28 18:24:44.125 059 12499.62 38.83 54782.80 88888.00 2014-02-28 18:24:44.250 059 12499.62 38.90 54782.80 88888.00 2014-02-28 18:24:44.375 059 12499.65 38.88 54782.80 88888.00 2014-02-28 18:24:44.500 059 12499.62 38.90 54782.80 88888.00 2014-02-28 18:24:44.625 059 12499.67 38.88 54782.78 88888.00 2014-02-28 18:24:44.750 059 12499.70 38.88 54782.80 88888.00 2014-02-28 18:24:44.875 059 12499.70 38.88 54782.78 88888.00 2014-02-28 18:24:45.000 059 12499.65 38.90 54782.78 88888.00 2014-02-28 18:24:45.125 059 12499.67 38.85 54782.78 88888.00 2014-02-28 18:24:45.250 059 12499.62 38.88 54782.78 88888.00 2014-02-28 18:24:45.375 059 12499.65 38.95 54782.80 88888.00 2014-02-28 18:24:45.500 059 12499.67 38.95 54782.78 88888.00 2014-02-28 18:24:45.625 059 12499.70 38.90 54782.78 88888.00 2014-02-28 18:24:45.750 059 12499.67 38.92 54782.75 88888.00 2014-02-28 18:24:45.875 059 12499.65 38.92 54782.78 88888.00 2014-02-28 18:24:46.000 059 12499.65 38.95 54782.80 88888.00 2014-02-28 18:24:46.125 059 12499.67 38.90 54782.80 88888.00 2014-02-28 18:24:46.250 059 12499.67 38.90 54782.80 88888.00 2014-02-28 18:24:46.375 059 12499.70 38.90 54782.85 88888.00 2014-02-28 18:24:46.500 059 12499.73 38.92 54782.80 88888.00 2014-02-28 18:24:46.625 059 12499.75 38.92 54782.80 88888.00 2014-02-28 18:24:46.750 059 12499.75 38.90 54782.78 88888.00 2014-02-28 18:24:46.875 059 12499.73 38.88 54782.78 88888.00 2014-02-28 18:24:47.000 059 12499.73 38.90 54782.80 88888.00 2014-02-28 18:24:47.125 059 12499.80 38.90 54782.82 88888.00 2014-02-28 18:24:47.250 059 12499.75 38.88 54782.82 88888.00 2014-02-28 18:24:47.375 059 12499.73 38.90 54782.82 88888.00 2014-02-28 18:24:47.500 059 12499.75 38.90 54782.82 88888.00 2014-02-28 18:24:47.625 059 12499.70 38.88 54782.80 88888.00 2014-02-28 18:24:47.750 059 12499.67 38.90 54782.78 88888.00 2014-02-28 18:24:47.875 059 12499.67 38.88 54782.78 88888.00 2014-02-28 18:24:48.000 059 12499.65 38.88 54782.78 88888.00 2014-02-28 18:24:48.125 059 12499.60 38.88 54782.80 88888.00 2014-02-28 18:24:48.250 059 12499.62 38.85 54782.80 88888.00 2014-02-28 18:24:48.375 059 12499.70 38.88 54782.78 88888.00 2014-02-28 18:24:48.500 059 12499.70 38.92 54782.80 88888.00 2014-02-28 18:24:48.625 059 12499.73 38.92 54782.82 88888.00 2014-02-28 18:24:48.750 059 12499.80 38.88 54782.82 88888.00 2014-02-28 18:24:48.875 059 12499.75 38.85 54782.78 88888.00 2014-02-28 18:24:49.000 059 12499.65 38.83 54782.78 88888.00 2014-02-28 18:24:49.125 059 12499.67 38.85 54782.80 88888.00 2014-02-28 18:24:49.250 059 12499.67 38.85 54782.82 88888.00 2014-02-28 18:24:49.375 059 12499.65 38.88 54782.80 88888.00 2014-02-28 18:24:49.500 059 12499.58 38.88 54782.80 88888.00 2014-02-28 18:24:49.625 059 12499.62 38.85 54782.80 88888.00 2014-02-28 18:24:49.750 059 12499.67 38.88 54782.82 88888.00 2014-02-28 18:24:49.875 059 12499.65 38.90 54782.85 88888.00 2014-02-28 18:24:50.000 059 12499.65 38.88 54782.82 88888.00 2014-02-28 18:24:50.125 059 12499.73 38.90 54782.85 88888.00 2014-02-28 18:24:50.250 059 12499.73 38.90 54782.82 88888.00 2014-02-28 18:24:50.375 059 12499.77 38.90 54782.85 88888.00 2014-02-28 18:24:50.500 059 12499.75 38.92 54782.82 88888.00 2014-02-28 18:24:50.625 059 12499.73 38.92 54782.82 88888.00 2014-02-28 18:24:50.750 059 12499.65 38.92 54782.82 88888.00 2014-02-28 18:24:50.875 059 12499.67 38.90 54782.82 88888.00 2014-02-28 18:24:51.000 059 12499.67 38.88 54782.82 88888.00 2014-02-28 18:24:51.125 059 12499.70 38.90 54782.85 88888.00 2014-02-28 18:24:51.250 059 12499.67 38.88 54782.85 88888.00 2014-02-28 18:24:51.375 059 12499.65 38.90 54782.85 88888.00 2014-02-28 18:24:51.500 059 12499.60 38.90 54782.88 88888.00 2014-02-28 18:24:51.625 059 12499.60 38.90 54782.88 88888.00 2014-02-28 18:24:51.750 059 12499.62 38.92 54782.85 88888.00 2014-02-28 18:24:51.875 059 12499.62 38.90 54782.85 88888.00 2014-02-28 18:24:52.000 059 12499.62 38.90 54782.85 88888.00 2014-02-28 18:24:52.125 059 12499.62 38.88 54782.85 88888.00 2014-02-28 18:24:52.250 059 12499.58 38.90 54782.88 88888.00 2014-02-28 18:24:52.375 059 12499.65 38.92 54782.88 88888.00 2014-02-28 18:24:52.500 059 12499.75 38.92 54782.88 88888.00 2014-02-28 18:24:52.625 059 12499.70 38.85 54782.82 88888.00 2014-02-28 18:24:52.750 059 12499.73 38.85 54782.85 88888.00 2014-02-28 18:24:52.875 059 12499.70 38.88 54782.88 88888.00 2014-02-28 18:24:53.000 059 12499.62 38.88 54782.88 88888.00 2014-02-28 18:24:53.125 059 12499.60 38.88 54782.88 88888.00 2014-02-28 18:24:53.250 059 12499.58 38.88 54782.88 88888.00 2014-02-28 18:24:53.375 059 12499.62 38.90 54782.85 88888.00 2014-02-28 18:24:53.500 059 12499.65 38.92 54782.85 88888.00 2014-02-28 18:24:53.625 059 12499.60 38.90 54782.82 88888.00 2014-02-28 18:24:53.750 059 12499.58 38.90 54782.80 88888.00 2014-02-28 18:24:53.875 059 12499.62 38.92 54782.82 88888.00 2014-02-28 18:24:54.000 059 12499.62 38.92 54782.82 88888.00 2014-02-28 18:24:54.125 059 12499.60 38.95 54782.85 88888.00 2014-02-28 18:24:54.250 059 12499.52 38.92 54782.85 88888.00 2014-02-28 18:24:54.375 059 12499.55 38.92 54782.82 88888.00 2014-02-28 18:24:54.500 059 12499.58 38.90 54782.80 88888.00 2014-02-28 18:24:54.625 059 12499.60 38.90 54782.80 88888.00 2014-02-28 18:24:54.750 059 12499.62 38.88 54782.82 88888.00 2014-02-28 18:24:54.875 059 12499.65 38.90 54782.85 88888.00 2014-02-28 18:24:55.000 059 12499.60 38.88 54782.82 88888.00 2014-02-28 18:24:55.125 059 12499.60 38.92 54782.82 88888.00 2014-02-28 18:24:55.250 059 12499.58 38.95 54782.82 88888.00 2014-02-28 18:24:55.375 059 12499.60 38.92 54782.82 88888.00 2014-02-28 18:24:55.500 059 12499.60 38.92 54782.85 88888.00 2014-02-28 18:24:55.625 059 12499.55 38.88 54782.88 88888.00 2014-02-28 18:24:55.750 059 12499.55 38.85 54782.85 88888.00 2014-02-28 18:24:55.875 059 12499.60 38.88 54782.88 88888.00 2014-02-28 18:24:56.000 059 12499.62 38.90 54782.82 88888.00 2014-02-28 18:24:56.125 059 12499.62 38.90 54782.85 88888.00 2014-02-28 18:24:56.250 059 12499.48 38.90 54782.90 88888.00 2014-02-28 18:24:56.375 059 12499.42 38.92 54782.88 88888.00 2014-02-28 18:24:56.500 059 12499.45 38.88 54782.88 88888.00 2014-02-28 18:24:56.625 059 12499.40 38.88 54782.85 88888.00 2014-02-28 18:24:56.750 059 12499.38 38.88 54782.85 88888.00 2014-02-28 18:24:56.875 059 12499.38 38.80 54782.85 88888.00 2014-02-28 18:24:57.000 059 12499.40 38.83 54782.85 88888.00 2014-02-28 18:24:57.125 059 12499.40 38.90 54782.88 88888.00 2014-02-28 18:24:57.250 059 12499.45 38.88 54782.90 88888.00 2014-02-28 18:24:57.375 059 12499.52 38.90 54782.88 88888.00 2014-02-28 18:24:57.500 059 12499.48 38.88 54782.88 88888.00 2014-02-28 18:24:57.625 059 12499.40 38.90 54782.82 88888.00 2014-02-28 18:24:57.750 059 12499.38 38.88 54782.80 88888.00 2014-02-28 18:24:57.875 059 12499.42 38.85 54782.85 88888.00 2014-02-28 18:24:58.000 059 12499.45 38.88 54782.85 88888.00 2014-02-28 18:24:58.125 059 12499.45 38.88 54782.85 88888.00 2014-02-28 18:24:58.250 059 12499.40 38.85 54782.82 88888.00 2014-02-28 18:24:58.375 059 12499.35 38.85 54782.82 88888.00 2014-02-28 18:24:58.500 059 12499.30 38.85 54782.82 88888.00 2014-02-28 18:24:58.625 059 12499.27 38.83 54782.85 88888.00 2014-02-28 18:24:58.750 059 12499.33 38.88 54782.85 88888.00 2014-02-28 18:24:58.875 059 12499.35 38.90 54782.88 88888.00 2014-02-28 18:24:59.000 059 12499.33 38.90 54782.88 88888.00 2014-02-28 18:24:59.125 059 12499.30 38.85 54782.88 88888.00 2014-02-28 18:24:59.250 059 12499.35 38.83 54782.90 88888.00 2014-02-28 18:24:59.375 059 12499.40 38.88 54782.85 88888.00 2014-02-28 18:24:59.500 059 12499.38 38.85 54782.85 88888.00 2014-02-28 18:24:59.625 059 12499.33 38.85 54782.85 88888.00 2014-02-28 18:24:59.750 059 12499.38 38.88 54782.88 88888.00 2014-02-28 18:24:59.875 059 12499.40 38.85 54782.85 88888.00 2014-02-28 18:25:00.000 059 12499.40 38.88 54782.82 88888.00 2014-02-28 18:25:00.125 059 12499.33 38.90 54782.88 88888.00 2014-02-28 18:25:00.250 059 12499.27 38.90 54782.90 88888.00 2014-02-28 18:25:00.375 059 12499.38 38.92 54782.93 88888.00 2014-02-28 18:25:00.500 059 12499.38 38.90 54782.90 88888.00 2014-02-28 18:25:00.625 059 12499.33 38.90 54782.88 88888.00 2014-02-28 18:25:00.750 059 12499.30 38.85 54782.90 88888.00 2014-02-28 18:25:00.875 059 12499.33 38.88 54782.88 88888.00 2014-02-28 18:25:01.000 059 12499.33 38.85 54782.85 88888.00 2014-02-28 18:25:01.125 059 12499.38 38.85 54782.85 88888.00 2014-02-28 18:25:01.250 059 12499.38 38.88 54782.88 88888.00 2014-02-28 18:25:01.375 059 12499.38 38.85 54782.88 88888.00 2014-02-28 18:25:01.500 059 12499.33 38.88 54782.90 88888.00 2014-02-28 18:25:01.625 059 12499.30 38.90 54782.90 88888.00 2014-02-28 18:25:01.750 059 12499.30 38.88 54782.88 88888.00 2014-02-28 18:25:01.875 059 12499.38 38.88 54782.85 88888.00 2014-02-28 18:25:02.000 059 12499.38 38.85 54782.85 88888.00 2014-02-28 18:25:02.125 059 12499.38 38.90 54782.88 88888.00 2014-02-28 18:25:02.250 059 12499.35 38.88 54782.90 88888.00 2014-02-28 18:25:02.375 059 12499.40 38.88 54782.88 88888.00 2014-02-28 18:25:02.500 059 12499.35 38.90 54782.90 88888.00 2014-02-28 18:25:02.625 059 12499.30 38.88 54782.88 88888.00 2014-02-28 18:25:02.750 059 12499.30 38.85 54782.88 88888.00 2014-02-28 18:25:02.875 059 12499.38 38.85 54782.90 88888.00 2014-02-28 18:25:03.000 059 12499.27 38.85 54782.90 88888.00 2014-02-28 18:25:03.125 059 12499.25 38.88 54782.90 88888.00 2014-02-28 18:25:03.250 059 12499.25 38.90 54782.90 88888.00 2014-02-28 18:25:03.375 059 12499.30 38.88 54782.90 88888.00 2014-02-28 18:25:03.500 059 12499.30 38.85 54782.90 88888.00 2014-02-28 18:25:03.625 059 12499.33 38.83 54782.90 88888.00 2014-02-28 18:25:03.750 059 12499.33 38.80 54782.90 88888.00 2014-02-28 18:25:03.875 059 12499.33 38.85 54782.90 88888.00 2014-02-28 18:25:04.000 059 12499.35 38.83 54782.88 88888.00 2014-02-28 18:25:04.125 059 12499.27 38.83 54782.88 88888.00 2014-02-28 18:25:04.250 059 12499.33 38.85 54782.93 88888.00 2014-02-28 18:25:04.375 059 12499.38 38.80 54782.93 88888.00 2014-02-28 18:25:04.500 059 12499.27 38.80 54782.93 88888.00 2014-02-28 18:25:04.625 059 12499.25 38.83 54782.88 88888.00 2014-02-28 18:25:04.750 059 12499.33 38.85 54782.90 88888.00 2014-02-28 18:25:04.875 059 12499.38 38.83 54782.93 88888.00 2014-02-28 18:25:05.000 059 12499.40 38.83 54782.90 88888.00 2014-02-28 18:25:05.125 059 12499.38 38.83 54782.93 88888.00 2014-02-28 18:25:05.250 059 12499.30 38.83 54782.90 88888.00 2014-02-28 18:25:05.375 059 12499.30 38.85 54782.90 88888.00 2014-02-28 18:25:05.500 059 12499.33 38.83 54782.88 88888.00 2014-02-28 18:25:05.625 059 12499.35 38.85 54782.90 88888.00 2014-02-28 18:25:05.750 059 12499.30 38.85 54782.93 88888.00 2014-02-28 18:25:05.875 059 12499.33 38.85 54782.90 88888.00 2014-02-28 18:25:06.000 059 12499.27 38.88 54782.90 88888.00 2014-02-28 18:25:06.125 059 12499.30 38.85 54782.93 88888.00 2014-02-28 18:25:06.250 059 12499.30 38.85 54782.93 88888.00 2014-02-28 18:25:06.375 059 12499.35 38.83 54782.90 88888.00 2014-02-28 18:25:06.500 059 12499.33 38.88 54782.90 88888.00 2014-02-28 18:25:06.625 059 12499.27 38.88 54782.93 88888.00 2014-02-28 18:25:06.750 059 12499.30 38.88 54782.93 88888.00 2014-02-28 18:25:06.875 059 12499.33 38.85 54782.93 88888.00 2014-02-28 18:25:07.000 059 12499.35 38.85 54782.90 88888.00 2014-02-28 18:25:07.125 059 12499.35 38.85 54782.88 88888.00 2014-02-28 18:25:07.250 059 12499.40 38.83 54782.90 88888.00 2014-02-28 18:25:07.375 059 12499.40 38.83 54782.90 88888.00 2014-02-28 18:25:07.500 059 12499.35 38.83 54782.88 88888.00 2014-02-28 18:25:07.625 059 12499.30 38.83 54782.88 88888.00 2014-02-28 18:25:07.750 059 12499.30 38.83 54782.90 88888.00 2014-02-28 18:25:07.875 059 12499.27 38.80 54782.90 88888.00 2014-02-28 18:25:08.000 059 12499.33 38.83 54782.90 88888.00 2014-02-28 18:25:08.125 059 12499.38 38.85 54782.93 88888.00 2014-02-28 18:25:08.250 059 12499.33 38.80 54782.90 88888.00 2014-02-28 18:25:08.375 059 12499.33 38.80 54782.88 88888.00 2014-02-28 18:25:08.500 059 12499.27 38.83 54782.90 88888.00 2014-02-28 18:25:08.625 059 12499.27 38.83 54782.88 88888.00 2014-02-28 18:25:08.750 059 12499.33 38.83 54782.90 88888.00 2014-02-28 18:25:08.875 059 12499.35 38.80 54782.88 88888.00 2014-02-28 18:25:09.000 059 12499.27 38.80 54782.88 88888.00 2014-02-28 18:25:09.125 059 12499.25 38.80 54782.85 88888.00 2014-02-28 18:25:09.250 059 12499.20 38.77 54782.90 88888.00 2014-02-28 18:25:09.375 059 12499.25 38.80 54782.90 88888.00 2014-02-28 18:25:09.500 059 12499.25 38.80 54782.90 88888.00 2014-02-28 18:25:09.625 059 12499.23 38.77 54782.88 88888.00 2014-02-28 18:25:09.750 059 12499.27 38.77 54782.90 88888.00 2014-02-28 18:25:09.875 059 12499.30 38.80 54782.90 88888.00 2014-02-28 18:25:10.000 059 12499.30 38.80 54782.90 88888.00 2014-02-28 18:25:10.125 059 12499.23 38.80 54782.90 88888.00 2014-02-28 18:25:10.250 059 12499.20 38.80 54782.88 88888.00 2014-02-28 18:25:10.375 059 12499.23 38.77 54782.90 88888.00 2014-02-28 18:25:10.500 059 12499.25 38.75 54782.90 88888.00 2014-02-28 18:25:10.625 059 12499.25 38.73 54782.90 88888.00 2014-02-28 18:25:10.750 059 12499.23 38.75 54782.88 88888.00 2014-02-28 18:25:10.875 059 12499.20 38.73 54782.88 88888.00 2014-02-28 18:25:11.000 059 12499.17 38.73 54782.88 88888.00 2014-02-28 18:25:11.125 059 12499.23 38.75 54782.88 88888.00 2014-02-28 18:25:11.250 059 12499.25 38.77 54782.93 88888.00 2014-02-28 18:25:11.375 059 12499.27 38.75 54782.90 88888.00 2014-02-28 18:25:11.500 059 12499.25 38.73 54782.88 88888.00 2014-02-28 18:25:11.625 059 12499.23 38.70 54782.88 88888.00 2014-02-28 18:25:11.750 059 12499.27 38.73 54782.88 88888.00 2014-02-28 18:25:11.875 059 12499.27 38.70 54782.88 88888.00 2014-02-28 18:25:12.000 059 12499.30 38.70 54782.88 88888.00 2014-02-28 18:25:12.125 059 12499.35 38.70 54782.90 88888.00 2014-02-28 18:25:12.250 059 12499.30 38.67 54782.88 88888.00 2014-02-28 18:25:12.375 059 12499.27 38.73 54782.90 88888.00 2014-02-28 18:25:12.500 059 12499.33 38.73 54782.90 88888.00 2014-02-28 18:25:12.625 059 12499.35 38.70 54782.88 88888.00 2014-02-28 18:25:12.750 059 12499.30 38.70 54782.85 88888.00 2014-02-28 18:25:12.875 059 12499.23 38.70 54782.85 88888.00 2014-02-28 18:25:13.000 059 12499.25 38.73 54782.85 88888.00 2014-02-28 18:25:13.125 059 12499.33 38.73 54782.88 88888.00 2014-02-28 18:25:13.250 059 12499.30 38.67 54782.90 88888.00 2014-02-28 18:25:13.375 059 12499.27 38.67 54782.88 88888.00 2014-02-28 18:25:13.500 059 12499.33 38.70 54782.85 88888.00 2014-02-28 18:25:13.625 059 12499.25 38.70 54782.82 88888.00 2014-02-28 18:25:13.750 059 12499.20 38.70 54782.80 88888.00 2014-02-28 18:25:13.875 059 12499.27 38.70 54782.82 88888.00 2014-02-28 18:25:14.000 059 12499.30 38.67 54782.80 88888.00 2014-02-28 18:25:14.125 059 12499.27 38.70 54782.85 88888.00 2014-02-28 18:25:14.250 059 12499.23 38.67 54782.88 88888.00 2014-02-28 18:25:14.375 059 12499.20 38.65 54782.85 88888.00 2014-02-28 18:25:14.500 059 12499.20 38.65 54782.85 88888.00 2014-02-28 18:25:14.625 059 12499.25 38.67 54782.85 88888.00 2014-02-28 18:25:14.750 059 12499.27 38.70 54782.90 88888.00 2014-02-28 18:25:14.875 059 12499.23 38.67 54782.85 88888.00 2014-02-28 18:25:15.000 059 12499.23 38.67 54782.85 88888.00 2014-02-28 18:25:15.125 059 12499.27 38.67 54782.90 88888.00 2014-02-28 18:25:15.250 059 12499.35 38.65 54782.88 88888.00 2014-02-28 18:25:15.375 059 12499.40 38.65 54782.85 88888.00 2014-02-28 18:25:15.500 059 12499.38 38.65 54782.88 88888.00 2014-02-28 18:25:15.625 059 12499.40 38.65 54782.88 88888.00 2014-02-28 18:25:15.750 059 12499.33 38.67 54782.88 88888.00 2014-02-28 18:25:15.875 059 12499.30 38.67 54782.85 88888.00 2014-02-28 18:25:16.000 059 12499.33 38.65 54782.88 88888.00 2014-02-28 18:25:16.125 059 12499.35 38.60 54782.90 88888.00 2014-02-28 18:25:16.250 059 12499.33 38.62 54782.85 88888.00 2014-02-28 18:25:16.375 059 12499.35 38.62 54782.85 88888.00 2014-02-28 18:25:16.500 059 12499.33 38.62 54782.85 88888.00 2014-02-28 18:25:16.625 059 12499.27 38.62 54782.88 88888.00 2014-02-28 18:25:16.750 059 12499.23 38.65 54782.88 88888.00 2014-02-28 18:25:16.875 059 12499.23 38.65 54782.85 88888.00 2014-02-28 18:25:17.000 059 12499.30 38.62 54782.88 88888.00 2014-02-28 18:25:17.125 059 12499.35 38.60 54782.85 88888.00 2014-02-28 18:25:17.250 059 12499.30 38.60 54782.85 88888.00 2014-02-28 18:25:17.375 059 12499.35 38.62 54782.85 88888.00 2014-02-28 18:25:17.500 059 12499.33 38.62 54782.85 88888.00 2014-02-28 18:25:17.625 059 12499.30 38.60 54782.85 88888.00 2014-02-28 18:25:17.750 059 12499.35 38.62 54782.88 88888.00 2014-02-28 18:25:17.875 059 12499.33 38.62 54782.85 88888.00 2014-02-28 18:25:18.000 059 12499.30 38.60 54782.85 88888.00 2014-02-28 18:25:18.125 059 12499.30 38.62 54782.85 88888.00 2014-02-28 18:25:18.250 059 12499.25 38.65 54782.88 88888.00 2014-02-28 18:25:18.375 059 12499.25 38.65 54782.88 88888.00 2014-02-28 18:25:18.500 059 12499.27 38.62 54782.88 88888.00 2014-02-28 18:25:18.625 059 12499.30 38.60 54782.85 88888.00 2014-02-28 18:25:18.750 059 12499.35 38.62 54782.88 88888.00 2014-02-28 18:25:18.875 059 12499.40 38.65 54782.88 88888.00 2014-02-28 18:25:19.000 059 12499.35 38.65 54782.88 88888.00 2014-02-28 18:25:19.125 059 12499.30 38.60 54782.85 88888.00 2014-02-28 18:25:19.250 059 12499.23 38.60 54782.85 88888.00 2014-02-28 18:25:19.375 059 12499.25 38.62 54782.85 88888.00 2014-02-28 18:25:19.500 059 12499.25 38.62 54782.88 88888.00 2014-02-28 18:25:19.625 059 12499.27 38.60 54782.85 88888.00 2014-02-28 18:25:19.750 059 12499.35 38.60 54782.85 88888.00 2014-02-28 18:25:19.875 059 12499.38 38.62 54782.85 88888.00 2014-02-28 18:25:20.000 059 12499.40 38.60 54782.85 88888.00 2014-02-28 18:25:20.125 059 12499.35 38.60 54782.85 88888.00 2014-02-28 18:25:20.250 059 12499.35 38.55 54782.85 88888.00 2014-02-28 18:25:20.375 059 12499.33 38.58 54782.85 88888.00 2014-02-28 18:25:20.500 059 12499.27 38.58 54782.85 88888.00 2014-02-28 18:25:20.625 059 12499.30 38.55 54782.82 88888.00 2014-02-28 18:25:20.750 059 12499.30 38.58 54782.82 88888.00 2014-02-28 18:25:20.875 059 12499.25 38.58 54782.82 88888.00 2014-02-28 18:25:21.000 059 12499.23 38.58 54782.78 88888.00 2014-02-28 18:25:21.125 059 12499.25 38.58 54782.80 88888.00 2014-02-28 18:25:21.250 059 12499.30 38.58 54782.82 88888.00 2014-02-28 18:25:21.375 059 12499.33 38.58 54782.82 88888.00 2014-02-28 18:25:21.500 059 12499.23 38.55 54782.82 88888.00 2014-02-28 18:25:21.625 059 12499.25 38.58 54782.80 88888.00 2014-02-28 18:25:21.750 059 12499.27 38.58 54782.82 88888.00 2014-02-28 18:25:21.875 059 12499.30 38.58 54782.88 88888.00 2014-02-28 18:25:22.000 059 12499.27 38.55 54782.85 88888.00 2014-02-28 18:25:22.125 059 12499.27 38.58 54782.88 88888.00 2014-02-28 18:25:22.250 059 12499.25 38.55 54782.88 88888.00 2014-02-28 18:25:22.375 059 12499.30 38.55 54782.85 88888.00 2014-02-28 18:25:22.500 059 12499.40 38.58 54782.88 88888.00 2014-02-28 18:25:22.625 059 12499.42 38.58 54782.88 88888.00 2014-02-28 18:25:22.750 059 12499.30 38.55 54782.88 88888.00 2014-02-28 18:25:22.875 059 12499.25 38.55 54782.82 88888.00 2014-02-28 18:25:23.000 059 12499.27 38.55 54782.85 88888.00 2014-02-28 18:25:23.125 059 12499.30 38.58 54782.88 88888.00 2014-02-28 18:25:23.250 059 12499.25 38.55 54782.90 88888.00 2014-02-28 18:25:23.375 059 12499.30 38.55 54782.85 88888.00 2014-02-28 18:25:23.500 059 12499.38 38.55 54782.85 88888.00 2014-02-28 18:25:23.625 059 12499.38 38.55 54782.85 88888.00 2014-02-28 18:25:23.750 059 12499.33 38.52 54782.88 88888.00 2014-02-28 18:25:23.875 059 12499.30 38.52 54782.88 88888.00 2014-02-28 18:25:24.000 059 12499.30 38.52 54782.88 88888.00 2014-02-28 18:25:24.125 059 12499.35 38.52 54782.88 88888.00 2014-02-28 18:25:24.250 059 12499.35 38.50 54782.90 88888.00 2014-02-28 18:25:24.375 059 12499.35 38.52 54782.85 88888.00 2014-02-28 18:25:24.500 059 12499.38 38.55 54782.88 88888.00 2014-02-28 18:25:24.625 059 12499.35 38.55 54782.88 88888.00 2014-02-28 18:25:24.750 059 12499.33 38.52 54782.88 88888.00 2014-02-28 18:25:24.875 059 12499.35 38.48 54782.85 88888.00 2014-02-28 18:25:25.000 059 12499.33 38.48 54782.85 88888.00 2014-02-28 18:25:25.125 059 12499.30 38.50 54782.88 88888.00 2014-02-28 18:25:25.250 059 12499.33 38.52 54782.90 88888.00 2014-02-28 18:25:25.375 059 12499.38 38.50 54782.93 88888.00 2014-02-28 18:25:25.500 059 12499.40 38.50 54782.90 88888.00 2014-02-28 18:25:25.625 059 12499.40 38.52 54782.88 88888.00 2014-02-28 18:25:25.750 059 12499.35 38.48 54782.85 88888.00 2014-02-28 18:25:25.875 059 12499.35 38.48 54782.85 88888.00 2014-02-28 18:25:26.000 059 12499.40 38.52 54782.88 88888.00 2014-02-28 18:25:26.125 059 12499.42 38.52 54782.88 88888.00 2014-02-28 18:25:26.250 059 12499.40 38.52 54782.93 88888.00 2014-02-28 18:25:26.375 059 12499.42 38.52 54782.88 88888.00 2014-02-28 18:25:26.500 059 12499.40 38.52 54782.88 88888.00 2014-02-28 18:25:26.625 059 12499.38 38.48 54782.88 88888.00 2014-02-28 18:25:26.750 059 12499.33 38.48 54782.85 88888.00 2014-02-28 18:25:26.875 059 12499.33 38.50 54782.88 88888.00 2014-02-28 18:25:27.000 059 12499.35 38.48 54782.88 88888.00 2014-02-28 18:25:27.125 059 12499.42 38.48 54782.88 88888.00 2014-02-28 18:25:27.250 059 12499.45 38.48 54782.88 88888.00 2014-02-28 18:25:27.375 059 12499.45 38.45 54782.88 88888.00 2014-02-28 18:25:27.500 059 12499.38 38.45 54782.90 88888.00 2014-02-28 18:25:27.625 059 12499.40 38.45 54782.93 88888.00 2014-02-28 18:25:27.750 059 12499.42 38.45 54782.90 88888.00 2014-02-28 18:25:27.875 059 12499.42 38.45 54782.88 88888.00 2014-02-28 18:25:28.000 059 12499.38 38.42 54782.85 88888.00 2014-02-28 18:25:28.125 059 12499.33 38.45 54782.88 88888.00 2014-02-28 18:25:28.250 059 12499.30 38.40 54782.88 88888.00 2014-02-28 18:25:28.375 059 12499.38 38.40 54782.88 88888.00 2014-02-28 18:25:28.500 059 12499.38 38.42 54782.90 88888.00 2014-02-28 18:25:28.625 059 12499.30 38.42 54782.90 88888.00 2014-02-28 18:25:28.750 059 12499.23 38.42 54782.90 88888.00 2014-02-28 18:25:28.875 059 12499.17 38.40 54782.88 88888.00 2014-02-28 18:25:29.000 059 12499.23 38.38 54782.88 88888.00 2014-02-28 18:25:29.125 059 12499.25 38.38 54782.90 88888.00 2014-02-28 18:25:29.250 059 12499.27 38.35 54782.88 88888.00 2014-02-28 18:25:29.375 059 12499.35 38.40 54782.90 88888.00 2014-02-28 18:25:29.500 059 12499.38 38.38 54782.90 88888.00 2014-02-28 18:25:29.625 059 12499.38 38.38 54782.93 88888.00 2014-02-28 18:25:29.750 059 12499.35 38.35 54782.93 88888.00 2014-02-28 18:25:29.875 059 12499.33 38.38 54782.90 88888.00 2014-02-28 18:25:30.000 059 12499.38 38.38 54782.93 88888.00 2014-02-28 18:25:30.125 059 12499.38 38.38 54782.93 88888.00 2014-02-28 18:25:30.250 059 12499.30 38.35 54782.90 88888.00 2014-02-28 18:25:30.375 059 12499.30 38.35 54782.90 88888.00 2014-02-28 18:25:30.500 059 12499.33 38.35 54782.90 88888.00 2014-02-28 18:25:30.625 059 12499.30 38.33 54782.88 88888.00 2014-02-28 18:25:30.750 059 12499.27 38.33 54782.88 88888.00 2014-02-28 18:25:30.875 059 12499.30 38.30 54782.88 88888.00 2014-02-28 18:25:31.000 059 12499.30 38.30 54782.88 88888.00 2014-02-28 18:25:31.125 059 12499.30 38.27 54782.88 88888.00 2014-02-28 18:25:31.250 059 12499.27 38.27 54782.90 88888.00 2014-02-28 18:25:31.375 059 12499.33 38.27 54782.90 88888.00 2014-02-28 18:25:31.500 059 12499.38 38.30 54782.90 88888.00 2014-02-28 18:25:31.625 059 12499.38 38.33 54782.90 88888.00 2014-02-28 18:25:31.750 059 12499.33 38.27 54782.90 88888.00 2014-02-28 18:25:31.875 059 12499.23 38.25 54782.95 88888.00 2014-02-28 18:25:32.000 059 12499.23 38.25 54782.93 88888.00 2014-02-28 18:25:32.125 059 12499.25 38.25 54782.90 88888.00 2014-02-28 18:25:32.250 059 12499.27 38.23 54782.95 88888.00 2014-02-28 18:25:32.375 059 12499.27 38.20 54782.93 88888.00 2014-02-28 18:25:32.500 059 12499.20 38.25 54782.93 88888.00 2014-02-28 18:25:32.625 059 12499.17 38.27 54782.95 88888.00 2014-02-28 18:25:32.750 059 12499.23 38.25 54782.93 88888.00 2014-02-28 18:25:32.875 059 12499.20 38.25 54782.93 88888.00 2014-02-28 18:25:33.000 059 12499.20 38.23 54782.93 88888.00 2014-02-28 18:25:33.125 059 12499.30 38.20 54782.93 88888.00 2014-02-28 18:25:33.250 059 12499.33 38.17 54782.90 88888.00 2014-02-28 18:25:33.375 059 12499.33 38.17 54782.93 88888.00 2014-02-28 18:25:33.500 059 12499.33 38.17 54782.90 88888.00 2014-02-28 18:25:33.625 059 12499.27 38.17 54782.90 88888.00 2014-02-28 18:25:33.750 059 12499.25 38.17 54782.88 88888.00 2014-02-28 18:25:33.875 059 12499.25 38.17 54782.90 88888.00 2014-02-28 18:25:34.000 059 12499.25 38.10 54782.90 88888.00 2014-02-28 18:25:34.125 059 12499.33 38.15 54782.95 88888.00 2014-02-28 18:25:34.250 059 12499.35 38.12 54782.97 88888.00 2014-02-28 18:25:34.375 059 12499.35 38.15 54782.93 88888.00 2014-02-28 18:25:34.500 059 12499.30 38.12 54782.90 88888.00 2014-02-28 18:25:34.625 059 12499.27 38.12 54782.93 88888.00 2014-02-28 18:25:34.750 059 12499.25 38.10 54782.93 88888.00 2014-02-28 18:25:34.875 059 12499.25 38.12 54782.93 88888.00 2014-02-28 18:25:35.000 059 12499.27 38.08 54782.90 88888.00 2014-02-28 18:25:35.125 059 12499.23 38.08 54782.90 88888.00 2014-02-28 18:25:35.250 059 12499.20 38.08 54782.90 88888.00 2014-02-28 18:25:35.375 059 12499.23 38.10 54782.93 88888.00 2014-02-28 18:25:35.500 059 12499.25 38.10 54782.95 88888.00 2014-02-28 18:25:35.625 059 12499.38 38.10 54782.95 88888.00 2014-02-28 18:25:35.750 059 12499.35 38.08 54782.93 88888.00 2014-02-28 18:25:35.875 059 12499.25 38.08 54782.93 88888.00 2014-02-28 18:25:36.000 059 12499.20 38.05 54782.93 88888.00 2014-02-28 18:25:36.125 059 12499.20 38.08 54782.97 88888.00 2014-02-28 18:25:36.250 059 12499.23 38.05 54782.95 88888.00 2014-02-28 18:25:36.375 059 12499.27 38.02 54782.95 88888.00 2014-02-28 18:25:36.500 059 12499.25 38.02 54782.95 88888.00 2014-02-28 18:25:36.625 059 12499.25 38.02 54782.95 88888.00 2014-02-28 18:25:36.750 059 12499.30 38.05 54782.95 88888.00 2014-02-28 18:25:36.875 059 12499.33 38.02 54783.00 88888.00 2014-02-28 18:25:37.000 059 12499.33 38.02 54782.95 88888.00 2014-02-28 18:25:37.125 059 12499.38 38.00 54782.95 88888.00 2014-02-28 18:25:37.250 059 12499.38 37.98 54782.95 88888.00 2014-02-28 18:25:37.375 059 12499.40 38.02 54782.95 88888.00 2014-02-28 18:25:37.500 059 12499.38 38.02 54783.00 88888.00 2014-02-28 18:25:37.625 059 12499.33 38.00 54782.97 88888.00 2014-02-28 18:25:37.750 059 12499.27 37.98 54782.95 88888.00 2014-02-28 18:25:37.875 059 12499.30 38.00 54782.95 88888.00 2014-02-28 18:25:38.000 059 12499.30 37.95 54782.95 88888.00 2014-02-28 18:25:38.125 059 12499.27 38.00 54782.95 88888.00 2014-02-28 18:25:38.250 059 12499.27 37.95 54782.93 88888.00 2014-02-28 18:25:38.375 059 12499.27 37.95 54782.95 88888.00 2014-02-28 18:25:38.500 059 12499.25 37.95 54782.95 88888.00 2014-02-28 18:25:38.625 059 12499.27 37.92 54782.97 88888.00 2014-02-28 18:25:38.750 059 12499.30 37.92 54783.00 88888.00 2014-02-28 18:25:38.875 059 12499.25 37.92 54782.95 88888.00 2014-02-28 18:25:39.000 059 12499.20 37.90 54782.97 88888.00 2014-02-28 18:25:39.125 059 12499.17 37.90 54782.95 88888.00 2014-02-28 18:25:39.250 059 12499.20 37.88 54782.97 88888.00 2014-02-28 18:25:39.375 059 12499.23 37.90 54782.97 88888.00 2014-02-28 18:25:39.500 059 12499.27 37.90 54782.97 88888.00 2014-02-28 18:25:39.625 059 12499.27 37.90 54782.97 88888.00 2014-02-28 18:25:39.750 059 12499.30 37.85 54782.97 88888.00 2014-02-28 18:25:39.875 059 12499.25 37.85 54782.97 88888.00 2014-02-28 18:25:40.000 059 12499.23 37.85 54783.00 88888.00 2014-02-28 18:25:40.125 059 12499.23 37.85 54783.03 88888.00 2014-02-28 18:25:40.250 059 12499.17 37.83 54782.97 88888.00 2014-02-28 18:25:40.375 059 12499.17 37.83 54783.00 88888.00 2014-02-28 18:25:40.500 059 12499.17 37.88 54783.00 88888.00 2014-02-28 18:25:40.625 059 12499.23 37.88 54783.03 88888.00 2014-02-28 18:25:40.750 059 12499.23 37.83 54783.00 88888.00 2014-02-28 18:25:40.875 059 12499.25 37.80 54783.03 88888.00 2014-02-28 18:25:41.000 059 12499.27 37.77 54782.97 88888.00 2014-02-28 18:25:41.125 059 12499.30 37.77 54782.97 88888.00 2014-02-28 18:25:41.250 059 12499.20 37.77 54783.00 88888.00 2014-02-28 18:25:41.375 059 12499.20 37.75 54782.97 88888.00 2014-02-28 18:25:41.500 059 12499.23 37.77 54783.00 88888.00 2014-02-28 18:25:41.625 059 12499.23 37.75 54783.00 88888.00 2014-02-28 18:25:41.750 059 12499.20 37.73 54782.97 88888.00 2014-02-28 18:25:41.875 059 12499.23 37.75 54783.00 88888.00 2014-02-28 18:25:42.000 059 12499.23 37.75 54782.97 88888.00 2014-02-28 18:25:42.125 059 12499.20 37.70 54782.95 88888.00 2014-02-28 18:25:42.250 059 12499.15 37.73 54782.95 88888.00 2014-02-28 18:25:42.375 059 12499.15 37.73 54783.00 88888.00 2014-02-28 18:25:42.500 059 12499.17 37.73 54783.00 88888.00 2014-02-28 18:25:42.625 059 12499.20 37.70 54783.00 88888.00 2014-02-28 18:25:42.750 059 12499.27 37.73 54782.97 88888.00 2014-02-28 18:25:42.875 059 12499.33 37.73 54783.03 88888.00 2014-02-28 18:25:43.000 059 12499.33 37.70 54783.00 88888.00 2014-02-28 18:25:43.125 059 12499.27 37.67 54783.00 88888.00 2014-02-28 18:25:43.250 059 12499.17 37.67 54783.03 88888.00 2014-02-28 18:25:43.375 059 12499.17 37.67 54783.00 88888.00 2014-02-28 18:25:43.500 059 12499.15 37.67 54782.97 88888.00 2014-02-28 18:25:43.625 059 12499.12 37.65 54783.00 88888.00 2014-02-28 18:25:43.750 059 12499.17 37.65 54783.00 88888.00 2014-02-28 18:25:43.875 059 12499.17 37.65 54783.00 88888.00 2014-02-28 18:25:44.000 059 12499.17 37.62 54782.97 88888.00 2014-02-28 18:25:44.125 059 12499.17 37.65 54783.00 88888.00 2014-02-28 18:25:44.250 059 12499.15 37.65 54783.00 88888.00 2014-02-28 18:25:44.375 059 12499.20 37.67 54783.00 88888.00 2014-02-28 18:25:44.500 059 12499.20 37.62 54782.97 88888.00 2014-02-28 18:25:44.625 059 12499.23 37.60 54782.95 88888.00 2014-02-28 18:25:44.750 059 12499.27 37.65 54782.97 88888.00 2014-02-28 18:25:44.875 059 12499.23 37.62 54782.97 88888.00 2014-02-28 18:25:45.000 059 12499.17 37.67 54782.95 88888.00 2014-02-28 18:25:45.125 059 12499.15 37.62 54782.97 88888.00 2014-02-28 18:25:45.250 059 12499.08 37.58 54782.97 88888.00 2014-02-28 18:25:45.375 059 12499.08 37.60 54782.95 88888.00 2014-02-28 18:25:45.500 059 12499.08 37.62 54783.00 88888.00 2014-02-28 18:25:45.625 059 12499.15 37.62 54782.97 88888.00 2014-02-28 18:25:45.750 059 12499.10 37.65 54783.03 88888.00 2014-02-28 18:25:45.875 059 12499.15 37.65 54783.05 88888.00 2014-02-28 18:25:46.000 059 12499.15 37.65 54783.03 88888.00 2014-02-28 18:25:46.125 059 12499.15 37.60 54783.03 88888.00 2014-02-28 18:25:46.250 059 12499.08 37.58 54782.97 88888.00 2014-02-28 18:25:46.375 059 12499.08 37.58 54782.97 88888.00 2014-02-28 18:25:46.500 059 12499.12 37.58 54782.97 88888.00 2014-02-28 18:25:46.625 059 12499.10 37.60 54783.00 88888.00 2014-02-28 18:25:46.750 059 12499.10 37.60 54782.97 88888.00 2014-02-28 18:25:46.875 059 12499.12 37.60 54782.95 88888.00 2014-02-28 18:25:47.000 059 12499.20 37.60 54782.95 88888.00 2014-02-28 18:25:47.125 059 12499.20 37.65 54783.00 88888.00 2014-02-28 18:25:47.250 059 12499.12 37.58 54783.00 88888.00 2014-02-28 18:25:47.375 059 12499.08 37.58 54783.00 88888.00 2014-02-28 18:25:47.500 059 12499.05 37.60 54782.97 88888.00 2014-02-28 18:25:47.625 059 12499.10 37.60 54783.03 88888.00 2014-02-28 18:25:47.750 059 12499.12 37.58 54783.00 88888.00 2014-02-28 18:25:47.875 059 12499.10 37.55 54783.00 88888.00 2014-02-28 18:25:48.000 059 12499.15 37.55 54782.97 88888.00 2014-02-28 18:25:48.125 059 12499.17 37.55 54783.00 88888.00 2014-02-28 18:25:48.250 059 12499.17 37.55 54783.03 88888.00 2014-02-28 18:25:48.375 059 12499.23 37.58 54783.00 88888.00 2014-02-28 18:25:48.500 059 12499.23 37.60 54783.03 88888.00 2014-02-28 18:25:48.625 059 12499.27 37.60 54783.03 88888.00 2014-02-28 18:25:48.750 059 12499.20 37.58 54783.00 88888.00 2014-02-28 18:25:48.875 059 12499.10 37.58 54783.00 88888.00 2014-02-28 18:25:49.000 059 12499.08 37.58 54782.97 88888.00 2014-02-28 18:25:49.125 059 12499.10 37.58 54783.00 88888.00 2014-02-28 18:25:49.250 059 12499.08 37.58 54783.00 88888.00 2014-02-28 18:25:49.375 059 12499.10 37.60 54783.03 88888.00 2014-02-28 18:25:49.500 059 12499.12 37.58 54783.05 88888.00 2014-02-28 18:25:49.625 059 12499.12 37.58 54783.03 88888.00 2014-02-28 18:25:49.750 059 12499.17 37.55 54783.00 88888.00 2014-02-28 18:25:49.875 059 12499.20 37.58 54782.97 88888.00 2014-02-28 18:25:50.000 059 12499.25 37.58 54782.97 88888.00 2014-02-28 18:25:50.125 059 12499.23 37.55 54783.00 88888.00 2014-02-28 18:25:50.250 059 12499.17 37.52 54783.03 88888.00 2014-02-28 18:25:50.375 059 12499.25 37.55 54783.03 88888.00 2014-02-28 18:25:50.500 059 12499.33 37.58 54783.03 88888.00 2014-02-28 18:25:50.625 059 12499.33 37.58 54783.00 88888.00 2014-02-28 18:25:50.750 059 12499.25 37.58 54783.03 88888.00 2014-02-28 18:25:50.875 059 12499.20 37.55 54783.03 88888.00 2014-02-28 18:25:51.000 059 12499.20 37.52 54783.00 88888.00 2014-02-28 18:25:51.125 059 12499.20 37.52 54782.97 88888.00 2014-02-28 18:25:51.250 059 12499.20 37.55 54783.00 88888.00 2014-02-28 18:25:51.375 059 12499.23 37.55 54783.00 88888.00 2014-02-28 18:25:51.500 059 12499.25 37.52 54783.03 88888.00 2014-02-28 18:25:51.625 059 12499.23 37.52 54783.00 88888.00 2014-02-28 18:25:51.750 059 12499.23 37.52 54782.97 88888.00 2014-02-28 18:25:51.875 059 12499.23 37.52 54782.97 88888.00 2014-02-28 18:25:52.000 059 12499.23 37.52 54782.95 88888.00 2014-02-28 18:25:52.125 059 12499.30 37.55 54782.97 88888.00 2014-02-28 18:25:52.250 059 12499.35 37.52 54782.97 88888.00 2014-02-28 18:25:52.375 059 12499.35 37.52 54782.97 88888.00 2014-02-28 18:25:52.500 059 12499.30 37.52 54782.95 88888.00 2014-02-28 18:25:52.625 059 12499.25 37.52 54782.93 88888.00 2014-02-28 18:25:52.750 059 12499.25 37.50 54782.93 88888.00 2014-02-28 18:25:52.875 059 12499.33 37.55 54783.00 88888.00 2014-02-28 18:25:53.000 059 12499.40 37.55 54782.97 88888.00 2014-02-28 18:25:53.125 059 12499.38 37.55 54782.97 88888.00 2014-02-28 18:25:53.250 059 12499.30 37.50 54782.95 88888.00 2014-02-28 18:25:53.375 059 12499.33 37.50 54782.95 88888.00 2014-02-28 18:25:53.500 059 12499.33 37.52 54782.97 88888.00 2014-02-28 18:25:53.625 059 12499.33 37.55 54782.97 88888.00 2014-02-28 18:25:53.750 059 12499.30 37.55 54782.95 88888.00 2014-02-28 18:25:53.875 059 12499.35 37.52 54782.95 88888.00 2014-02-28 18:25:54.000 059 12499.35 37.52 54782.95 88888.00 2014-02-28 18:25:54.125 059 12499.30 37.52 54782.95 88888.00 2014-02-28 18:25:54.250 059 12499.33 37.52 54782.95 88888.00 2014-02-28 18:25:54.375 059 12499.27 37.55 54782.95 88888.00 2014-02-28 18:25:54.500 059 12499.27 37.55 54782.95 88888.00 2014-02-28 18:25:54.625 059 12499.30 37.55 54782.95 88888.00 2014-02-28 18:25:54.750 059 12499.27 37.50 54782.95 88888.00 2014-02-28 18:25:54.875 059 12499.30 37.50 54782.93 88888.00 2014-02-28 18:25:55.000 059 12499.35 37.52 54782.95 88888.00 2014-02-28 18:25:55.125 059 12499.33 37.55 54782.95 88888.00 2014-02-28 18:25:55.250 059 12499.30 37.55 54782.93 88888.00 2014-02-28 18:25:55.375 059 12499.33 37.52 54782.95 88888.00 2014-02-28 18:25:55.500 059 12499.27 37.50 54782.93 88888.00 2014-02-28 18:25:55.625 059 12499.27 37.50 54782.90 88888.00 2014-02-28 18:25:55.750 059 12499.35 37.52 54782.95 88888.00 2014-02-28 18:25:55.875 059 12499.38 37.58 54782.97 88888.00 2014-02-28 18:25:56.000 059 12499.38 37.55 54782.93 88888.00 2014-02-28 18:25:56.125 059 12499.40 37.52 54782.93 88888.00 2014-02-28 18:25:56.250 059 12499.33 37.50 54782.90 88888.00 2014-02-28 18:25:56.375 059 12499.30 37.50 54782.93 88888.00 2014-02-28 18:25:56.500 059 12499.23 37.50 54782.90 88888.00 2014-02-28 18:25:56.625 059 12499.23 37.52 54782.85 88888.00 2014-02-28 18:25:56.750 059 12499.25 37.52 54782.85 88888.00 2014-02-28 18:25:56.875 059 12499.25 37.50 54782.88 88888.00 2014-02-28 18:25:57.000 059 12499.25 37.50 54782.88 88888.00 2014-02-28 18:25:57.125 059 12499.33 37.50 54782.95 88888.00 2014-02-28 18:25:57.250 059 12499.35 37.50 54782.97 88888.00 2014-02-28 18:25:57.375 059 12499.35 37.50 54782.95 88888.00 2014-02-28 18:25:57.500 059 12499.30 37.48 54782.90 88888.00 2014-02-28 18:25:57.625 059 12499.27 37.45 54782.90 88888.00 2014-02-28 18:25:57.750 059 12499.27 37.45 54782.90 88888.00 2014-02-28 18:25:57.875 059 12499.35 37.50 54782.93 88888.00 2014-02-28 18:25:58.000 059 12499.38 37.48 54782.93 88888.00 2014-02-28 18:25:58.125 059 12499.35 37.48 54782.93 88888.00 2014-02-28 18:25:58.250 059 12499.35 37.45 54782.93 88888.00 2014-02-28 18:25:58.375 059 12499.38 37.48 54782.90 88888.00 2014-02-28 18:25:58.500 059 12499.40 37.48 54782.90 88888.00 2014-02-28 18:25:58.625 059 12499.42 37.50 54782.90 88888.00 2014-02-28 18:25:58.750 059 12499.40 37.52 54782.93 88888.00 2014-02-28 18:25:58.875 059 12499.35 37.50 54782.88 88888.00 2014-02-28 18:25:59.000 059 12499.35 37.48 54782.88 88888.00 2014-02-28 18:25:59.125 059 12499.38 37.48 54782.93 88888.00 2014-02-28 18:25:59.250 059 12499.30 37.48 54782.90 88888.00 2014-02-28 18:25:59.375 059 12499.38 37.48 54782.88 88888.00 2014-02-28 18:25:59.500 059 12499.35 37.48 54782.88 88888.00 2014-02-28 18:25:59.625 059 12499.35 37.45 54782.90 88888.00 2014-02-28 18:25:59.750 059 12499.35 37.48 54782.88 88888.00 2014-02-28 18:25:59.875 059 12499.38 37.50 54782.90 88888.00 2014-02-28 18:26:00.000 059 12499.38 37.48 54782.88 88888.00 2014-02-28 18:26:00.125 059 12499.33 37.45 54782.88 88888.00 2014-02-28 18:26:00.250 059 12499.27 37.45 54782.85 88888.00 2014-02-28 18:26:00.375 059 12499.35 37.48 54782.88 88888.00 2014-02-28 18:26:00.500 059 12499.38 37.50 54782.88 88888.00 2014-02-28 18:26:00.625 059 12499.40 37.45 54782.88 88888.00 2014-02-28 18:26:00.750 059 12499.45 37.45 54782.88 88888.00 2014-02-28 18:26:00.875 059 12499.45 37.45 54782.85 88888.00 2014-02-28 18:26:01.000 059 12499.42 37.42 54782.85 88888.00 2014-02-28 18:26:01.125 059 12499.35 37.40 54782.85 88888.00 2014-02-28 18:26:01.250 059 12499.25 37.40 54782.85 88888.00 2014-02-28 18:26:01.375 059 12499.30 37.40 54782.85 88888.00 2014-02-28 18:26:01.500 059 12499.35 37.42 54782.88 88888.00 2014-02-28 18:26:01.625 059 12499.38 37.42 54782.88 88888.00 2014-02-28 18:26:01.750 059 12499.40 37.48 54782.88 88888.00 2014-02-28 18:26:01.875 059 12499.40 37.45 54782.88 88888.00 2014-02-28 18:26:02.000 059 12499.35 37.42 54782.85 88888.00 2014-02-28 18:26:02.125 059 12499.30 37.42 54782.90 88888.00 2014-02-28 18:26:02.250 059 12499.35 37.42 54782.90 88888.00 2014-02-28 18:26:02.375 059 12499.38 37.48 54782.88 88888.00 2014-02-28 18:26:02.500 059 12499.33 37.45 54782.85 88888.00 2014-02-28 18:26:02.625 059 12499.30 37.42 54782.85 88888.00 2014-02-28 18:26:02.750 059 12499.33 37.45 54782.90 88888.00 2014-02-28 18:26:02.875 059 12499.38 37.48 54782.90 88888.00 2014-02-28 18:26:03.000 059 12499.45 37.45 54782.90 88888.00 2014-02-28 18:26:03.125 059 12499.48 37.42 54782.90 88888.00 2014-02-28 18:26:03.250 059 12499.42 37.42 54782.90 88888.00 2014-02-28 18:26:03.375 059 12499.48 37.42 54782.93 88888.00 2014-02-28 18:26:03.500 059 12499.50 37.42 54782.95 88888.00 2014-02-28 18:26:03.625 059 12499.55 37.42 54782.95 88888.00 2014-02-28 18:26:03.750 059 12499.55 37.40 54782.93 88888.00 2014-02-28 18:26:03.875 059 12499.48 37.40 54782.90 88888.00 2014-02-28 18:26:04.000 059 12499.45 37.38 54782.90 88888.00 2014-02-28 18:26:04.125 059 12499.48 37.38 54782.88 88888.00 2014-02-28 18:26:04.250 059 12499.45 37.38 54782.90 88888.00 2014-02-28 18:26:04.375 059 12499.40 37.38 54782.88 88888.00 2014-02-28 18:26:04.500 059 12499.40 37.40 54782.88 88888.00 2014-02-28 18:26:04.625 059 12499.45 37.40 54782.90 88888.00 2014-02-28 18:26:04.750 059 12499.35 37.38 54782.88 88888.00 2014-02-28 18:26:04.875 059 12499.38 37.38 54782.85 88888.00 2014-02-28 18:26:05.000 059 12499.35 37.35 54782.85 88888.00 2014-02-28 18:26:05.125 059 12499.38 37.33 54782.85 88888.00 2014-02-28 18:26:05.250 059 12499.48 37.30 54782.85 88888.00 2014-02-28 18:26:05.375 059 12499.48 37.35 54782.88 88888.00 2014-02-28 18:26:05.500 059 12499.35 37.38 54782.88 88888.00 2014-02-28 18:26:05.625 059 12499.27 37.35 54782.88 88888.00 2014-02-28 18:26:05.750 059 12499.38 37.35 54782.88 88888.00 2014-02-28 18:26:05.875 059 12499.40 37.38 54782.90 88888.00 2014-02-28 18:26:06.000 059 12499.40 37.38 54782.88 88888.00 2014-02-28 18:26:06.125 059 12499.40 37.38 54782.88 88888.00 2014-02-28 18:26:06.250 059 12499.40 37.35 54782.85 88888.00 2014-02-28 18:26:06.375 059 12499.45 37.35 54782.88 88888.00 2014-02-28 18:26:06.500 059 12499.40 37.35 54782.88 88888.00 2014-02-28 18:26:06.625 059 12499.40 37.35 54782.90 88888.00 2014-02-28 18:26:06.750 059 12499.38 37.33 54782.88 88888.00 2014-02-28 18:26:06.875 059 12499.38 37.35 54782.88 88888.00 2014-02-28 18:26:07.000 059 12499.30 37.33 54782.85 88888.00 2014-02-28 18:26:07.125 059 12499.25 37.35 54782.85 88888.00 2014-02-28 18:26:07.250 059 12499.35 37.33 54782.88 88888.00 2014-02-28 18:26:07.375 059 12499.42 37.33 54782.85 88888.00 2014-02-28 18:26:07.500 059 12499.45 37.33 54782.88 88888.00 2014-02-28 18:26:07.625 059 12499.45 37.33 54782.88 88888.00 2014-02-28 18:26:07.750 059 12499.45 37.30 54782.88 88888.00 2014-02-28 18:26:07.875 059 12499.48 37.30 54782.88 88888.00 2014-02-28 18:26:08.000 059 12499.55 37.30 54782.88 88888.00 2014-02-28 18:26:08.125 059 12499.52 37.30 54782.88 88888.00 2014-02-28 18:26:08.250 059 12499.55 37.30 54782.88 88888.00 2014-02-28 18:26:08.375 059 12499.52 37.30 54782.88 88888.00 2014-02-28 18:26:08.500 059 12499.45 37.33 54782.88 88888.00 2014-02-28 18:26:08.625 059 12499.40 37.33 54782.90 88888.00 2014-02-28 18:26:08.750 059 12499.42 37.30 54782.88 88888.00 2014-02-28 18:26:08.875 059 12499.40 37.30 54782.85 88888.00 2014-02-28 18:26:09.000 059 12499.40 37.33 54782.85 88888.00 2014-02-28 18:26:09.125 059 12499.42 37.33 54782.88 88888.00 2014-02-28 18:26:09.250 059 12499.42 37.30 54782.90 88888.00 2014-02-28 18:26:09.375 059 12499.50 37.30 54782.90 88888.00 2014-02-28 18:26:09.500 059 12499.48 37.33 54782.88 88888.00 2014-02-28 18:26:09.625 059 12499.45 37.30 54782.85 88888.00 2014-02-28 18:26:09.750 059 12499.42 37.30 54782.88 88888.00 2014-02-28 18:26:09.875 059 12499.40 37.30 54782.88 88888.00 2014-02-28 18:26:10.000 059 12499.38 37.27 54782.85 88888.00 2014-02-28 18:26:10.125 059 12499.45 37.30 54782.88 88888.00 2014-02-28 18:26:10.250 059 12499.45 37.25 54782.88 88888.00 2014-02-28 18:26:10.375 059 12499.45 37.25 54782.85 88888.00 2014-02-28 18:26:10.500 059 12499.45 37.23 54782.85 88888.00 2014-02-28 18:26:10.625 059 12499.40 37.25 54782.88 88888.00 2014-02-28 18:26:10.750 059 12499.40 37.25 54782.88 88888.00 2014-02-28 18:26:10.875 059 12499.42 37.25 54782.90 88888.00 2014-02-28 18:26:11.000 059 12499.40 37.30 54782.95 88888.00 2014-02-28 18:26:11.125 059 12499.40 37.27 54782.95 88888.00 2014-02-28 18:26:11.250 059 12499.42 37.25 54782.95 88888.00 2014-02-28 18:26:11.375 059 12499.42 37.27 54782.93 88888.00 2014-02-28 18:26:11.500 059 12499.40 37.23 54782.93 88888.00 2014-02-28 18:26:11.625 059 12499.45 37.23 54782.93 88888.00 2014-02-28 18:26:11.750 059 12499.50 37.27 54782.93 88888.00 2014-02-28 18:26:11.875 059 12499.50 37.27 54782.90 88888.00 2014-02-28 18:26:12.000 059 12499.45 37.23 54782.85 88888.00 2014-02-28 18:26:12.125 059 12499.40 37.20 54782.88 88888.00 2014-02-28 18:26:12.250 059 12499.38 37.17 54782.93 88888.00 2014-02-28 18:26:12.375 059 12499.40 37.23 54782.93 88888.00 2014-02-28 18:26:12.500 059 12499.45 37.23 54782.90 88888.00 2014-02-28 18:26:12.625 059 12499.42 37.20 54782.93 88888.00 2014-02-28 18:26:12.750 059 12499.38 37.20 54782.93 88888.00 2014-02-28 18:26:12.875 059 12499.35 37.20 54782.93 88888.00 2014-02-28 18:26:13.000 059 12499.42 37.20 54782.93 88888.00 2014-02-28 18:26:13.125 059 12499.45 37.17 54782.90 88888.00 2014-02-28 18:26:13.250 059 12499.40 37.17 54782.93 88888.00 2014-02-28 18:26:13.375 059 12499.42 37.23 54782.93 88888.00 2014-02-28 18:26:13.500 059 12499.42 37.23 54782.93 88888.00 2014-02-28 18:26:13.625 059 12499.38 37.20 54782.93 88888.00 2014-02-28 18:26:13.750 059 12499.35 37.15 54782.93 88888.00 2014-02-28 18:26:13.875 059 12499.38 37.15 54782.93 88888.00 2014-02-28 18:26:14.000 059 12499.40 37.17 54782.90 88888.00 2014-02-28 18:26:14.125 059 12499.35 37.15 54782.90 88888.00 2014-02-28 18:26:14.250 059 12499.35 37.15 54782.90 88888.00 2014-02-28 18:26:14.375 059 12499.38 37.17 54782.90 88888.00 2014-02-28 18:26:14.500 059 12499.35 37.17 54782.90 88888.00 2014-02-28 18:26:14.625 059 12499.35 37.15 54782.90 88888.00 2014-02-28 18:26:14.750 059 12499.40 37.12 54782.90 88888.00 2014-02-28 18:26:14.875 059 12499.42 37.12 54782.90 88888.00 2014-02-28 18:26:15.000 059 12499.38 37.12 54782.90 88888.00 2014-02-28 18:26:15.125 059 12499.38 37.15 54782.93 88888.00 2014-02-28 18:26:15.250 059 12499.40 37.15 54782.95 88888.00 2014-02-28 18:26:15.375 059 12499.52 37.15 54782.90 88888.00 2014-02-28 18:26:15.500 059 12499.45 37.15 54782.93 88888.00 2014-02-28 18:26:15.625 059 12499.40 37.12 54782.90 88888.00 2014-02-28 18:26:15.750 059 12499.35 37.10 54782.88 88888.00 2014-02-28 18:26:15.875 059 12499.30 37.10 54782.88 88888.00 2014-02-28 18:26:16.000 059 12499.35 37.12 54782.90 88888.00 2014-02-28 18:26:16.125 059 12499.40 37.12 54782.95 88888.00 2014-02-28 18:26:16.250 059 12499.42 37.12 54782.93 88888.00 2014-02-28 18:26:16.375 059 12499.38 37.10 54782.90 88888.00 2014-02-28 18:26:16.500 059 12499.33 37.08 54782.90 88888.00 2014-02-28 18:26:16.625 059 12499.35 37.05 54782.90 88888.00 2014-02-28 18:26:16.750 059 12499.40 37.08 54782.93 88888.00 2014-02-28 18:26:16.875 059 12499.42 37.08 54782.93 88888.00 2014-02-28 18:26:17.000 059 12499.42 37.05 54782.88 88888.00 2014-02-28 18:26:17.125 059 12499.40 37.02 54782.88 88888.00 2014-02-28 18:26:17.250 059 12499.40 37.02 54782.90 88888.00 2014-02-28 18:26:17.375 059 12499.42 37.05 54782.88 88888.00 2014-02-28 18:26:17.500 059 12499.48 37.08 54782.88 88888.00 2014-02-28 18:26:17.625 059 12499.48 37.05 54782.90 88888.00 2014-02-28 18:26:17.750 059 12499.45 37.08 54782.90 88888.00 2014-02-28 18:26:17.875 059 12499.42 37.05 54782.90 88888.00 2014-02-28 18:26:18.000 059 12499.42 37.02 54782.93 88888.00 2014-02-28 18:26:18.125 059 12499.38 37.02 54782.95 88888.00 2014-02-28 18:26:18.250 059 12499.33 37.02 54782.95 88888.00 2014-02-28 18:26:18.375 059 12499.30 37.02 54782.93 88888.00 2014-02-28 18:26:18.500 059 12499.30 37.02 54782.93 88888.00 2014-02-28 18:26:18.625 059 12499.30 37.02 54782.93 88888.00 2014-02-28 18:26:18.750 059 12499.33 37.00 54782.95 88888.00 2014-02-28 18:26:18.875 059 12499.35 37.00 54782.93 88888.00 2014-02-28 18:26:19.000 059 12499.33 37.00 54782.93 88888.00 2014-02-28 18:26:19.125 059 12499.30 37.00 54782.90 88888.00 2014-02-28 18:26:19.250 059 12499.30 36.95 54782.93 88888.00 2014-02-28 18:26:19.375 059 12499.33 36.98 54782.90 88888.00 2014-02-28 18:26:19.500 059 12499.33 37.00 54782.90 88888.00 2014-02-28 18:26:19.625 059 12499.27 37.02 54782.93 88888.00 2014-02-28 18:26:19.750 059 12499.35 37.00 54782.95 88888.00 2014-02-28 18:26:19.875 059 12499.40 36.98 54782.93 88888.00 2014-02-28 18:26:20.000 059 12499.35 37.00 54782.90 88888.00 2014-02-28 18:26:20.125 059 12499.33 36.95 54782.88 88888.00 2014-02-28 18:26:20.250 059 12499.33 36.95 54782.88 88888.00 2014-02-28 18:26:20.375 059 12499.35 36.95 54782.88 88888.00 2014-02-28 18:26:20.500 059 12499.33 36.92 54782.88 88888.00 2014-02-28 18:26:20.625 059 12499.33 36.92 54782.90 88888.00 2014-02-28 18:26:20.750 059 12499.35 36.90 54782.93 88888.00 2014-02-28 18:26:20.875 059 12499.35 36.92 54782.90 88888.00 2014-02-28 18:26:21.000 059 12499.38 36.95 54782.90 88888.00 2014-02-28 18:26:21.125 059 12499.33 36.95 54782.93 88888.00 2014-02-28 18:26:21.250 059 12499.27 36.98 54782.95 88888.00 2014-02-28 18:26:21.375 059 12499.35 37.00 54782.95 88888.00 2014-02-28 18:26:21.500 059 12499.40 36.98 54782.93 88888.00 2014-02-28 18:26:21.625 059 12499.38 36.95 54782.95 88888.00 2014-02-28 18:26:21.750 059 12499.30 36.95 54782.93 88888.00 2014-02-28 18:26:21.875 059 12499.30 36.92 54782.90 88888.00 2014-02-28 18:26:22.000 059 12499.33 36.90 54782.90 88888.00 2014-02-28 18:26:22.125 059 12499.38 36.92 54782.90 88888.00 2014-02-28 18:26:22.250 059 12499.40 36.92 54782.93 88888.00 2014-02-28 18:26:22.375 059 12499.42 36.90 54782.90 88888.00 2014-02-28 18:26:22.500 059 12499.33 36.90 54782.90 88888.00 2014-02-28 18:26:22.625 059 12499.33 36.90 54782.88 88888.00 2014-02-28 18:26:22.750 059 12499.42 36.90 54782.90 88888.00 2014-02-28 18:26:22.875 059 12499.40 36.90 54782.88 88888.00 2014-02-28 18:26:23.000 059 12499.35 36.85 54782.85 88888.00 2014-02-28 18:26:23.125 059 12499.38 36.88 54782.85 88888.00 2014-02-28 18:26:23.250 059 12499.38 36.88 54782.88 88888.00 2014-02-28 18:26:23.375 059 12499.40 36.88 54782.90 88888.00 2014-02-28 18:26:23.500 059 12499.45 36.85 54782.90 88888.00 2014-02-28 18:26:23.625 059 12499.45 36.83 54782.88 88888.00 2014-02-28 18:26:23.750 059 12499.42 36.83 54782.90 88888.00 2014-02-28 18:26:23.875 059 12499.42 36.85 54782.90 88888.00 2014-02-28 18:26:24.000 059 12499.42 36.85 54782.90 88888.00 2014-02-28 18:26:24.125 059 12499.40 36.88 54782.93 88888.00 2014-02-28 18:26:24.250 059 12499.45 36.88 54782.90 88888.00 2014-02-28 18:26:24.375 059 12499.48 36.83 54782.88 88888.00 2014-02-28 18:26:24.500 059 12499.42 36.80 54782.90 88888.00 2014-02-28 18:26:24.625 059 12499.42 36.83 54782.88 88888.00 2014-02-28 18:26:24.750 059 12499.42 36.83 54782.88 88888.00 2014-02-28 18:26:24.875 059 12499.45 36.80 54782.85 88888.00 2014-02-28 18:26:25.000 059 12499.48 36.77 54782.82 88888.00 2014-02-28 18:26:25.125 059 12499.45 36.80 54782.85 88888.00 2014-02-28 18:26:25.250 059 12499.48 36.80 54782.85 88888.00 2014-02-28 18:26:25.375 059 12499.50 36.80 54782.85 88888.00 2014-02-28 18:26:25.500 059 12499.50 36.80 54782.88 88888.00 2014-02-28 18:26:25.625 059 12499.52 36.77 54782.85 88888.00 2014-02-28 18:26:25.750 059 12499.50 36.77 54782.85 88888.00 2014-02-28 18:26:25.875 059 12499.55 36.75 54782.88 88888.00 2014-02-28 18:26:26.000 059 12499.45 36.77 54782.85 88888.00 2014-02-28 18:26:26.125 059 12499.45 36.77 54782.85 88888.00 2014-02-28 18:26:26.250 059 12499.48 36.77 54782.88 88888.00 2014-02-28 18:26:26.375 059 12499.50 36.77 54782.88 88888.00 2014-02-28 18:26:26.500 059 12499.48 36.80 54782.88 88888.00 2014-02-28 18:26:26.625 059 12499.42 36.80 54782.85 88888.00 2014-02-28 18:26:26.750 059 12499.40 36.77 54782.85 88888.00 2014-02-28 18:26:26.875 059 12499.45 36.77 54782.88 88888.00 2014-02-28 18:26:27.000 059 12499.48 36.75 54782.85 88888.00 2014-02-28 18:26:27.125 059 12499.48 36.75 54782.85 88888.00 2014-02-28 18:26:27.250 059 12499.48 36.73 54782.88 88888.00 2014-02-28 18:26:27.375 059 12499.55 36.73 54782.85 88888.00 2014-02-28 18:26:27.500 059 12499.55 36.70 54782.85 88888.00 2014-02-28 18:26:27.625 059 12499.62 36.73 54782.88 88888.00 2014-02-28 18:26:27.750 059 12499.65 36.73 54782.88 88888.00 2014-02-28 18:26:27.875 059 12499.62 36.73 54782.88 88888.00 2014-02-28 18:26:28.000 059 12499.58 36.70 54782.85 88888.00 2014-02-28 18:26:28.125 059 12499.60 36.73 54782.85 88888.00 2014-02-28 18:26:28.250 059 12499.62 36.70 54782.88 88888.00 2014-02-28 18:26:28.375 059 12499.67 36.73 54782.88 88888.00 2014-02-28 18:26:28.500 059 12499.60 36.70 54782.85 88888.00 2014-02-28 18:26:28.625 059 12499.52 36.70 54782.82 88888.00 2014-02-28 18:26:28.750 059 12499.48 36.67 54782.80 88888.00 2014-02-28 18:26:28.875 059 12499.48 36.73 54782.82 88888.00 2014-02-28 18:26:29.000 059 12499.55 36.70 54782.82 88888.00 2014-02-28 18:26:29.125 059 12499.55 36.70 54782.88 88888.00 2014-02-28 18:26:29.250 059 12499.40 36.70 54782.88 88888.00 2014-02-28 18:26:29.375 059 12499.40 36.70 54782.85 88888.00 2014-02-28 18:26:29.500 059 12499.35 36.70 54782.82 88888.00 2014-02-28 18:26:29.625 059 12499.40 36.67 54782.88 88888.00 2014-02-28 18:26:29.750 059 12499.55 36.70 54782.88 88888.00 2014-02-28 18:26:29.875 059 12499.62 36.70 54782.85 88888.00 2014-02-28 18:26:30.000 059 12499.58 36.70 54782.85 88888.00 2014-02-28 18:26:30.125 059 12499.50 36.70 54782.85 88888.00 2014-02-28 18:26:30.250 059 12499.52 36.65 54782.85 88888.00 2014-02-28 18:26:30.375 059 12499.60 36.65 54782.82 88888.00 2014-02-28 18:26:30.500 059 12499.58 36.65 54782.82 88888.00 2014-02-28 18:26:30.625 059 12499.58 36.67 54782.85 88888.00 2014-02-28 18:26:30.750 059 12499.62 36.67 54782.82 88888.00 2014-02-28 18:26:30.875 059 12499.62 36.62 54782.82 88888.00 2014-02-28 18:26:31.000 059 12499.60 36.65 54782.80 88888.00 2014-02-28 18:26:31.125 059 12499.60 36.67 54782.82 88888.00 2014-02-28 18:26:31.250 059 12499.67 36.67 54782.82 88888.00 2014-02-28 18:26:31.375 059 12499.70 36.67 54782.82 88888.00 2014-02-28 18:26:31.500 059 12499.67 36.62 54782.80 88888.00 2014-02-28 18:26:31.625 059 12499.67 36.60 54782.80 88888.00 2014-02-28 18:26:31.750 059 12499.67 36.60 54782.82 88888.00 2014-02-28 18:26:31.875 059 12499.67 36.65 54782.80 88888.00 2014-02-28 18:26:32.000 059 12499.65 36.60 54782.78 88888.00 2014-02-28 18:26:32.125 059 12499.60 36.58 54782.78 88888.00 2014-02-28 18:26:32.250 059 12499.58 36.60 54782.78 88888.00 2014-02-28 18:26:32.375 059 12499.62 36.60 54782.78 88888.00 2014-02-28 18:26:32.500 059 12499.65 36.62 54782.80 88888.00 2014-02-28 18:26:32.625 059 12499.65 36.60 54782.78 88888.00 2014-02-28 18:26:32.750 059 12499.62 36.60 54782.75 88888.00 2014-02-28 18:26:32.875 059 12499.52 36.60 54782.75 88888.00 2014-02-28 18:26:33.000 059 12499.52 36.58 54782.75 88888.00 2014-02-28 18:26:33.125 059 12499.60 36.58 54782.75 88888.00 2014-02-28 18:26:33.250 059 12499.62 36.58 54782.78 88888.00 2014-02-28 18:26:33.375 059 12499.62 36.55 54782.80 88888.00 2014-02-28 18:26:33.500 059 12499.60 36.60 54782.78 88888.00 2014-02-28 18:26:33.625 059 12499.60 36.58 54782.75 88888.00 2014-02-28 18:26:33.750 059 12499.67 36.58 54782.75 88888.00 2014-02-28 18:26:33.875 059 12499.67 36.55 54782.72 88888.00 2014-02-28 18:26:34.000 059 12499.77 36.58 54782.75 88888.00 2014-02-28 18:26:34.125 059 12499.83 36.58 54782.72 88888.00 2014-02-28 18:26:34.250 059 12499.77 36.60 54782.75 88888.00 2014-02-28 18:26:34.375 059 12499.80 36.65 54782.78 88888.00 2014-02-28 18:26:34.500 059 12499.73 36.62 54782.75 88888.00 2014-02-28 18:26:34.625 059 12499.75 36.60 54782.72 88888.00 2014-02-28 18:26:34.750 059 12499.80 36.58 54782.72 88888.00 2014-02-28 18:26:34.875 059 12499.73 36.58 54782.75 88888.00 2014-02-28 18:26:35.000 059 12499.73 36.58 54782.75 88888.00 2014-02-28 18:26:35.125 059 12499.73 36.58 54782.75 88888.00 2014-02-28 18:26:35.250 059 12499.75 36.55 54782.72 88888.00 2014-02-28 18:26:35.375 059 12499.83 36.55 54782.72 88888.00 2014-02-28 18:26:35.500 059 12499.77 36.55 54782.75 88888.00 2014-02-28 18:26:35.625 059 12499.77 36.55 54782.75 88888.00 2014-02-28 18:26:35.750 059 12499.80 36.58 54782.72 88888.00 2014-02-28 18:26:35.875 059 12499.90 36.58 54782.72 88888.00 2014-02-28 18:26:36.000 059 12499.85 36.55 54782.70 88888.00 2014-02-28 18:26:36.125 059 12499.77 36.58 54782.75 88888.00 2014-02-28 18:26:36.250 059 12499.75 36.58 54782.75 88888.00 2014-02-28 18:26:36.375 059 12499.83 36.55 54782.72 88888.00 2014-02-28 18:26:36.500 059 12499.85 36.60 54782.75 88888.00 2014-02-28 18:26:36.625 059 12499.85 36.60 54782.70 88888.00 2014-02-28 18:26:36.750 059 12499.85 36.58 54782.70 88888.00 2014-02-28 18:26:36.875 059 12499.83 36.55 54782.72 88888.00 2014-02-28 18:26:37.000 059 12499.80 36.55 54782.70 88888.00 2014-02-28 18:26:37.125 059 12499.75 36.55 54782.70 88888.00 2014-02-28 18:26:37.250 059 12499.77 36.55 54782.68 88888.00 2014-02-28 18:26:37.375 059 12499.88 36.58 54782.70 88888.00 2014-02-28 18:26:37.500 059 12499.92 36.60 54782.72 88888.00 2014-02-28 18:26:37.625 059 12499.92 36.55 54782.70 88888.00 2014-02-28 18:26:37.750 059 12499.95 36.55 54782.70 88888.00 2014-02-28 18:26:37.875 059 12499.92 36.52 54782.72 88888.00 2014-02-28 18:26:38.000 059 12499.95 36.55 54782.75 88888.00 2014-02-28 18:26:38.125 059 12499.90 36.58 54782.72 88888.00 2014-02-28 18:26:38.250 059 12499.90 36.55 54782.70 88888.00 2014-02-28 18:26:38.375 059 12499.92 36.55 54782.70 88888.00 2014-02-28 18:26:38.500 059 12499.92 36.52 54782.68 88888.00 2014-02-28 18:26:38.625 059 12499.85 36.52 54782.68 88888.00 2014-02-28 18:26:38.750 059 12499.88 36.48 54782.68 88888.00 2014-02-28 18:26:38.875 059 12499.90 36.50 54782.68 88888.00 2014-02-28 18:26:39.000 059 12499.95 36.50 54782.68 88888.00 2014-02-28 18:26:39.125 059 12499.95 36.50 54782.68 88888.00 2014-02-28 18:26:39.250 059 12499.95 36.50 54782.65 88888.00 2014-02-28 18:26:39.375 059 12499.98 36.50 54782.65 88888.00 2014-02-28 18:26:39.500 059 12500.00 36.52 54782.65 88888.00 2014-02-28 18:26:39.625 059 12499.98 36.52 54782.65 88888.00 2014-02-28 18:26:39.750 059 12499.92 36.50 54782.65 88888.00 2014-02-28 18:26:39.875 059 12499.92 36.55 54782.68 88888.00 2014-02-28 18:26:40.000 059 12499.95 36.55 54782.68 88888.00 2014-02-28 18:26:40.125 059 12499.98 36.55 54782.68 88888.00 2014-02-28 18:26:40.250 059 12499.98 36.55 54782.68 88888.00 2014-02-28 18:26:40.375 059 12500.02 36.58 54782.65 88888.00 2014-02-28 18:26:40.500 059 12500.02 36.55 54782.62 88888.00 2014-02-28 18:26:40.625 059 12500.02 36.50 54782.62 88888.00 2014-02-28 18:26:40.750 059 12500.02 36.50 54782.65 88888.00 2014-02-28 18:26:40.875 059 12500.00 36.52 54782.65 88888.00 2014-02-28 18:26:41.000 059 12500.02 36.50 54782.62 88888.00 2014-02-28 18:26:41.125 059 12500.02 36.52 54782.62 88888.00 2014-02-28 18:26:41.250 059 12500.00 36.50 54782.65 88888.00 2014-02-28 18:26:41.375 059 12500.05 36.52 54782.65 88888.00 2014-02-28 18:26:41.500 059 12500.10 36.50 54782.65 88888.00 2014-02-28 18:26:41.625 059 12500.08 36.55 54782.65 88888.00 2014-02-28 18:26:41.750 059 12500.05 36.55 54782.62 88888.00 2014-02-28 18:26:41.875 059 12500.02 36.55 54782.65 88888.00 2014-02-28 18:26:42.000 059 12499.98 36.52 54782.62 88888.00 2014-02-28 18:26:42.125 059 12500.00 36.52 54782.62 88888.00 2014-02-28 18:26:42.250 059 12500.00 36.52 54782.60 88888.00 2014-02-28 18:26:42.375 059 12499.95 36.50 54782.55 88888.00 2014-02-28 18:26:42.500 059 12500.00 36.50 54782.55 88888.00 2014-02-28 18:26:42.625 059 12500.08 36.48 54782.57 88888.00 2014-02-28 18:26:42.750 059 12500.10 36.48 54782.57 88888.00 2014-02-28 18:26:42.875 059 12500.08 36.50 54782.55 88888.00 2014-02-28 18:26:43.000 059 12500.10 36.48 54782.53 88888.00 2014-02-28 18:26:43.125 059 12500.08 36.48 54782.55 88888.00 2014-02-28 18:26:43.250 059 12499.95 36.45 54782.57 88888.00 2014-02-28 18:26:43.375 059 12500.00 36.50 54782.60 88888.00 2014-02-28 18:26:43.500 059 12500.08 36.50 54782.57 88888.00 2014-02-28 18:26:43.625 059 12500.10 36.48 54782.57 88888.00 2014-02-28 18:26:43.750 059 12500.08 36.48 54782.57 88888.00 2014-02-28 18:26:43.875 059 12500.08 36.45 54782.55 88888.00 2014-02-28 18:26:44.000 059 12500.00 36.48 54782.55 88888.00 2014-02-28 18:26:44.125 059 12500.02 36.48 54782.57 88888.00 2014-02-28 18:26:44.250 059 12500.02 36.45 54782.60 88888.00 2014-02-28 18:26:44.375 059 12500.02 36.50 54782.60 88888.00 2014-02-28 18:26:44.500 059 12500.10 36.50 54782.57 88888.00 2014-02-28 18:26:44.625 059 12500.12 36.45 54782.57 88888.00 2014-02-28 18:26:44.750 059 12500.10 36.48 54782.60 88888.00 2014-02-28 18:26:44.875 059 12500.08 36.48 54782.60 88888.00 2014-02-28 18:26:45.000 059 12500.08 36.48 54782.60 88888.00 2014-02-28 18:26:45.125 059 12500.08 36.45 54782.57 88888.00 2014-02-28 18:26:45.250 059 12500.02 36.45 54782.60 88888.00 2014-02-28 18:26:45.375 059 12500.10 36.48 54782.60 88888.00 2014-02-28 18:26:45.500 059 12500.15 36.48 54782.62 88888.00 2014-02-28 18:26:45.625 059 12500.17 36.50 54782.65 88888.00 2014-02-28 18:26:45.750 059 12500.08 36.48 54782.65 88888.00 2014-02-28 18:26:45.875 059 12500.12 36.45 54782.60 88888.00 2014-02-28 18:26:46.000 059 12500.17 36.45 54782.60 88888.00 2014-02-28 18:26:46.125 059 12500.20 36.45 54782.65 88888.00 2014-02-28 18:26:46.250 059 12500.15 36.45 54782.62 88888.00 2014-02-28 18:26:46.375 059 12500.12 36.45 54782.62 88888.00 2014-02-28 18:26:46.500 059 12500.15 36.48 54782.62 88888.00 2014-02-28 18:26:46.625 059 12500.20 36.48 54782.60 88888.00 2014-02-28 18:26:46.750 059 12500.17 36.50 54782.60 88888.00 2014-02-28 18:26:46.875 059 12500.05 36.48 54782.57 88888.00 2014-02-28 18:26:47.000 059 12500.05 36.45 54782.50 88888.00 2014-02-28 18:26:47.125 059 12500.10 36.45 54782.53 88888.00 2014-02-28 18:26:47.250 059 12500.15 36.48 54782.57 88888.00 2014-02-28 18:26:47.375 059 12500.27 36.48 54782.55 88888.00 2014-02-28 18:26:47.500 059 12500.25 36.50 54782.55 88888.00 2014-02-28 18:26:47.625 059 12500.12 36.48 54782.55 88888.00 2014-02-28 18:26:47.750 059 12500.15 36.48 54782.53 88888.00 2014-02-28 18:26:47.875 059 12500.15 36.48 54782.53 88888.00 2014-02-28 18:26:48.000 059 12500.10 36.45 54782.55 88888.00 2014-02-28 18:26:48.125 059 12500.05 36.48 54782.60 88888.00 2014-02-28 18:26:48.250 059 12500.05 36.45 54782.57 88888.00 2014-02-28 18:26:48.375 059 12500.10 36.48 54782.55 88888.00 2014-02-28 18:26:48.500 059 12500.12 36.48 54782.53 88888.00 2014-02-28 18:26:48.625 059 12500.10 36.48 54782.50 88888.00 2014-02-28 18:26:48.750 059 12500.08 36.48 54782.53 88888.00 2014-02-28 18:26:48.875 059 12500.08 36.50 54782.55 88888.00 2014-02-28 18:26:49.000 059 12500.05 36.42 54782.57 88888.00 2014-02-28 18:26:49.125 059 12500.02 36.45 54782.60 88888.00 2014-02-28 18:26:49.250 059 12500.08 36.45 54782.57 88888.00 2014-02-28 18:26:49.375 059 12500.17 36.48 54782.60 88888.00 2014-02-28 18:26:49.500 059 12500.25 36.48 54782.62 88888.00 2014-02-28 18:26:49.625 059 12500.25 36.45 54782.62 88888.00 2014-02-28 18:26:49.750 059 12500.25 36.45 54782.57 88888.00 2014-02-28 18:26:49.875 059 12500.25 36.45 54782.57 88888.00 2014-02-28 18:26:50.000 059 12500.23 36.48 54782.60 88888.00 2014-02-28 18:26:50.125 059 12500.15 36.45 54782.62 88888.00 2014-02-28 18:26:50.250 059 12500.10 36.48 54782.62 88888.00 2014-02-28 18:26:50.375 059 12500.23 36.48 54782.62 88888.00 2014-02-28 18:26:50.500 059 12500.25 36.48 54782.62 88888.00 2014-02-28 18:26:50.625 059 12500.17 36.42 54782.62 88888.00 2014-02-28 18:26:50.750 059 12500.10 36.42 54782.60 88888.00 2014-02-28 18:26:50.875 059 12500.05 36.42 54782.60 88888.00 2014-02-28 18:26:51.000 059 12500.00 36.42 54782.57 88888.00 2014-02-28 18:26:51.125 059 12500.02 36.42 54782.60 88888.00 2014-02-28 18:26:51.250 059 12500.08 36.45 54782.57 88888.00 2014-02-28 18:26:51.375 059 12500.12 36.42 54782.60 88888.00 2014-02-28 18:26:51.500 059 12500.17 36.45 54782.60 88888.00 2014-02-28 18:26:51.625 059 12500.15 36.45 54782.57 88888.00 2014-02-28 18:26:51.750 059 12500.17 36.45 54782.57 88888.00 2014-02-28 18:26:51.875 059 12500.17 36.45 54782.57 88888.00 2014-02-28 18:26:52.000 059 12500.15 36.45 54782.57 88888.00 2014-02-28 18:26:52.125 059 12500.17 36.42 54782.60 88888.00 2014-02-28 18:26:52.250 059 12500.25 36.48 54782.62 88888.00 2014-02-28 18:26:52.375 059 12500.27 36.48 54782.62 88888.00 2014-02-28 18:26:52.500 059 12500.25 36.50 54782.60 88888.00 2014-02-28 18:26:52.625 059 12500.17 36.48 54782.60 88888.00 2014-02-28 18:26:52.750 059 12500.20 36.42 54782.57 88888.00 2014-02-28 18:26:52.875 059 12500.20 36.45 54782.57 88888.00 2014-02-28 18:26:53.000 059 12500.17 36.45 54782.60 88888.00 2014-02-28 18:26:53.125 059 12500.15 36.45 54782.60 88888.00 2014-02-28 18:26:53.250 059 12500.15 36.40 54782.60 88888.00 2014-02-28 18:26:53.375 059 12500.10 36.45 54782.57 88888.00 2014-02-28 18:26:53.500 059 12500.12 36.45 54782.57 88888.00 2014-02-28 18:26:53.625 059 12500.12 36.45 54782.60 88888.00 2014-02-28 18:26:53.750 059 12500.12 36.45 54782.60 88888.00 2014-02-28 18:26:53.875 059 12500.15 36.45 54782.60 88888.00 2014-02-28 18:26:54.000 059 12500.15 36.40 54782.60 88888.00 2014-02-28 18:26:54.125 059 12500.12 36.42 54782.57 88888.00 2014-02-28 18:26:54.250 059 12500.10 36.45 54782.62 88888.00 2014-02-28 18:26:54.375 059 12500.15 36.48 54782.60 88888.00 2014-02-28 18:26:54.500 059 12500.12 36.42 54782.57 88888.00 2014-02-28 18:26:54.625 059 12500.12 36.40 54782.57 88888.00 2014-02-28 18:26:54.750 059 12500.15 36.42 54782.57 88888.00 2014-02-28 18:26:54.875 059 12500.17 36.42 54782.57 88888.00 2014-02-28 18:26:55.000 059 12500.17 36.42 54782.55 88888.00 2014-02-28 18:26:55.125 059 12500.12 36.45 54782.57 88888.00 2014-02-28 18:26:55.250 059 12500.12 36.45 54782.57 88888.00 2014-02-28 18:26:55.375 059 12500.12 36.45 54782.57 88888.00 2014-02-28 18:26:55.500 059 12500.15 36.45 54782.57 88888.00 2014-02-28 18:26:55.625 059 12500.17 36.42 54782.57 88888.00 2014-02-28 18:26:55.750 059 12500.20 36.40 54782.55 88888.00 2014-02-28 18:26:55.875 059 12500.20 36.40 54782.57 88888.00 2014-02-28 18:26:56.000 059 12500.20 36.40 54782.55 88888.00 2014-02-28 18:26:56.125 059 12500.23 36.40 54782.57 88888.00 2014-02-28 18:26:56.250 059 12500.17 36.40 54782.57 88888.00 2014-02-28 18:26:56.375 059 12500.15 36.42 54782.57 88888.00 2014-02-28 18:26:56.500 059 12500.20 36.42 54782.55 88888.00 2014-02-28 18:26:56.625 059 12500.15 36.42 54782.57 88888.00 2014-02-28 18:26:56.750 059 12500.23 36.45 54782.62 88888.00 2014-02-28 18:26:56.875 059 12500.17 36.45 54782.65 88888.00 2014-02-28 18:26:57.000 059 12500.20 36.42 54782.60 88888.00 2014-02-28 18:26:57.125 059 12500.15 36.40 54782.57 88888.00 2014-02-28 18:26:57.250 059 12500.10 36.38 54782.57 88888.00 2014-02-28 18:26:57.375 059 12500.17 36.38 54782.55 88888.00 2014-02-28 18:26:57.500 059 12500.17 36.45 54782.60 88888.00 2014-02-28 18:26:57.625 059 12500.17 36.40 54782.57 88888.00 2014-02-28 18:26:57.750 059 12500.20 36.40 54782.60 88888.00 2014-02-28 18:26:57.875 059 12500.23 36.42 54782.57 88888.00 2014-02-28 18:26:58.000 059 12500.17 36.40 54782.55 88888.00 2014-02-28 18:26:58.125 059 12500.17 36.40 54782.55 88888.00 2014-02-28 18:26:58.250 059 12500.15 36.40 54782.57 88888.00 2014-02-28 18:26:58.375 059 12500.15 36.42 54782.55 88888.00 2014-02-28 18:26:58.500 059 12500.17 36.40 54782.53 88888.00 2014-02-28 18:26:58.625 059 12500.23 36.40 54782.53 88888.00 2014-02-28 18:26:58.750 059 12500.17 36.40 54782.53 88888.00 2014-02-28 18:26:58.875 059 12500.20 36.38 54782.57 88888.00 2014-02-28 18:26:59.000 059 12500.12 36.40 54782.57 88888.00 2014-02-28 18:26:59.125 059 12500.10 36.38 54782.55 88888.00 2014-02-28 18:26:59.250 059 12500.10 36.33 54782.55 88888.00 2014-02-28 18:26:59.375 059 12500.17 36.35 54782.55 88888.00 2014-02-28 18:26:59.500 059 12500.17 36.38 54782.57 88888.00 2014-02-28 18:26:59.625 059 12500.15 36.42 54782.57 88888.00 2014-02-28 18:26:59.750 059 12500.10 36.40 54782.57 88888.00 2014-02-28 18:26:59.875 059 12500.12 36.40 54782.55 88888.00 2014-02-28 18:27:00.000 059 12500.08 36.40 54782.55 88888.00 2014-02-28 18:27:00.125 059 12500.10 36.40 54782.55 88888.00 2014-02-28 18:27:00.250 059 12500.17 36.35 54782.57 88888.00 2014-02-28 18:27:00.375 059 12500.23 36.38 54782.57 88888.00 2014-02-28 18:27:00.500 059 12500.20 36.40 54782.55 88888.00 2014-02-28 18:27:00.625 059 12500.15 36.38 54782.53 88888.00 2014-02-28 18:27:00.750 059 12500.15 36.38 54782.55 88888.00 2014-02-28 18:27:00.875 059 12500.17 36.35 54782.57 88888.00 2014-02-28 18:27:01.000 059 12500.15 36.35 54782.50 88888.00 2014-02-28 18:27:01.125 059 12500.20 36.33 54782.47 88888.00 2014-02-28 18:27:01.250 059 12500.17 36.30 54782.50 88888.00 2014-02-28 18:27:01.375 059 12500.27 36.35 54782.53 88888.00 2014-02-28 18:27:01.500 059 12500.27 36.35 54782.53 88888.00 2014-02-28 18:27:01.625 059 12500.23 36.38 54782.50 88888.00 2014-02-28 18:27:01.750 059 12500.12 36.33 54782.50 88888.00 2014-02-28 18:27:01.875 059 12500.08 36.35 54782.47 88888.00 2014-02-28 18:27:02.000 059 12500.05 36.33 54782.45 88888.00 2014-02-28 18:27:02.125 059 12500.10 36.38 54782.50 88888.00 2014-02-28 18:27:02.250 059 12500.12 36.35 54782.53 88888.00 2014-02-28 18:27:02.375 059 12500.10 36.35 54782.50 88888.00 2014-02-28 18:27:02.500 059 12500.08 36.35 54782.50 88888.00 2014-02-28 18:27:02.625 059 12500.08 36.35 54782.50 88888.00 2014-02-28 18:27:02.750 059 12500.12 36.38 54782.50 88888.00 2014-02-28 18:27:02.875 059 12500.20 36.40 54782.53 88888.00 2014-02-28 18:27:03.000 059 12500.23 36.35 54782.53 88888.00 2014-02-28 18:27:03.125 059 12500.20 36.38 54782.55 88888.00 2014-02-28 18:27:03.250 059 12500.12 36.38 54782.55 88888.00 2014-02-28 18:27:03.375 059 12500.12 36.33 54782.53 88888.00 2014-02-28 18:27:03.500 059 12500.15 36.38 54782.50 88888.00 2014-02-28 18:27:03.625 059 12500.23 36.35 54782.50 88888.00 2014-02-28 18:27:03.750 059 12500.23 36.35 54782.53 88888.00 2014-02-28 18:27:03.875 059 12500.15 36.35 54782.53 88888.00 2014-02-28 18:27:04.000 059 12500.15 36.40 54782.50 88888.00 2014-02-28 18:27:04.125 059 12500.15 36.38 54782.50 88888.00 2014-02-28 18:27:04.250 059 12500.17 36.35 54782.53 88888.00 2014-02-28 18:27:04.375 059 12500.20 36.33 54782.53 88888.00 2014-02-28 18:27:04.500 059 12500.20 36.38 54782.55 88888.00 2014-02-28 18:27:04.625 059 12500.25 36.38 54782.55 88888.00 2014-02-28 18:27:04.750 059 12500.23 36.35 54782.55 88888.00 2014-02-28 18:27:04.875 059 12500.15 36.33 54782.55 88888.00 2014-02-28 18:27:05.000 059 12500.08 36.33 54782.55 88888.00 2014-02-28 18:27:05.125 059 12500.12 36.33 54782.57 88888.00 2014-02-28 18:27:05.250 059 12500.17 36.33 54782.55 88888.00 2014-02-28 18:27:05.375 059 12500.17 36.35 54782.55 88888.00 2014-02-28 18:27:05.500 059 12500.10 36.35 54782.57 88888.00 2014-02-28 18:27:05.625 059 12500.10 36.38 54782.57 88888.00 2014-02-28 18:27:05.750 059 12500.17 36.38 54782.55 88888.00 2014-02-28 18:27:05.875 059 12500.15 36.35 54782.53 88888.00 2014-02-28 18:27:06.000 059 12500.10 36.35 54782.53 88888.00 2014-02-28 18:27:06.125 059 12500.10 36.35 54782.53 88888.00 2014-02-28 18:27:06.250 059 12500.17 36.33 54782.53 88888.00 2014-02-28 18:27:06.375 059 12500.23 36.35 54782.55 88888.00 2014-02-28 18:27:06.500 059 12500.17 36.35 54782.55 88888.00 2014-02-28 18:27:06.625 059 12500.20 36.35 54782.55 88888.00 2014-02-28 18:27:06.750 059 12500.23 36.38 54782.57 88888.00 2014-02-28 18:27:06.875 059 12500.20 36.38 54782.57 88888.00 2014-02-28 18:27:07.000 059 12500.20 36.35 54782.55 88888.00 2014-02-28 18:27:07.125 059 12500.17 36.30 54782.55 88888.00 2014-02-28 18:27:07.250 059 12500.12 36.33 54782.53 88888.00 2014-02-28 18:27:07.375 059 12500.20 36.35 54782.57 88888.00 2014-02-28 18:27:07.500 059 12500.23 36.40 54782.55 88888.00 2014-02-28 18:27:07.625 059 12500.27 36.40 54782.55 88888.00 2014-02-28 18:27:07.750 059 12500.25 36.40 54782.53 88888.00 2014-02-28 18:27:07.875 059 12500.25 36.38 54782.50 88888.00 2014-02-28 18:27:08.000 059 12500.20 36.35 54782.47 88888.00 2014-02-28 18:27:08.125 059 12500.15 36.35 54782.47 88888.00 2014-02-28 18:27:08.250 059 12500.20 36.35 54782.50 88888.00 2014-02-28 18:27:08.375 059 12500.23 36.35 54782.47 88888.00 2014-02-28 18:27:08.500 059 12500.20 36.38 54782.50 88888.00 2014-02-28 18:27:08.625 059 12500.15 36.35 54782.53 88888.00 2014-02-28 18:27:08.750 059 12500.20 36.35 54782.53 88888.00 2014-02-28 18:27:08.875 059 12500.25 36.38 54782.53 88888.00 2014-02-28 18:27:09.000 059 12500.27 36.33 54782.50 88888.00 2014-02-28 18:27:09.125 059 12500.27 36.33 54782.50 88888.00 2014-02-28 18:27:09.250 059 12500.25 36.38 54782.53 88888.00 2014-02-28 18:27:09.375 059 12500.25 36.40 54782.55 88888.00 2014-02-28 18:27:09.500 059 12500.20 36.38 54782.50 88888.00 2014-02-28 18:27:09.625 059 12500.17 36.33 54782.50 88888.00 2014-02-28 18:27:09.750 059 12500.17 36.35 54782.50 88888.00 2014-02-28 18:27:09.875 059 12500.23 36.35 54782.47 88888.00 2014-02-28 18:27:10.000 059 12500.23 36.35 54782.47 88888.00 2014-02-28 18:27:10.125 059 12500.25 36.38 54782.50 88888.00 2014-02-28 18:27:10.250 059 12500.15 36.35 54782.53 88888.00 2014-02-28 18:27:10.375 059 12500.20 36.35 54782.50 88888.00 2014-02-28 18:27:10.500 059 12500.27 36.35 54782.53 88888.00 2014-02-28 18:27:10.625 059 12500.30 36.38 54782.50 88888.00 2014-02-28 18:27:10.750 059 12500.30 36.38 54782.53 88888.00 2014-02-28 18:27:10.875 059 12500.25 36.35 54782.50 88888.00 2014-02-28 18:27:11.000 059 12500.30 36.33 54782.50 88888.00 2014-02-28 18:27:11.125 059 12500.27 36.33 54782.50 88888.00 2014-02-28 18:27:11.250 059 12500.23 36.35 54782.53 88888.00 2014-02-28 18:27:11.375 059 12500.20 36.35 54782.55 88888.00 2014-02-28 18:27:11.500 059 12500.15 36.35 54782.53 88888.00 2014-02-28 18:27:11.625 059 12500.27 36.33 54782.53 88888.00 2014-02-28 18:27:11.750 059 12500.35 36.35 54782.50 88888.00 2014-02-28 18:27:11.875 059 12500.45 36.38 54782.50 88888.00 2014-02-28 18:27:12.000 059 12500.42 36.40 54782.50 88888.00 2014-02-28 18:27:12.125 059 12500.35 36.38 54782.50 88888.00 2014-02-28 18:27:12.250 059 12500.23 36.33 54782.50 88888.00 2014-02-28 18:27:12.375 059 12500.20 36.33 54782.50 88888.00 2014-02-28 18:27:12.500 059 12500.23 36.35 54782.50 88888.00 2014-02-28 18:27:12.625 059 12500.30 36.35 54782.50 88888.00 2014-02-28 18:27:12.750 059 12500.30 36.35 54782.53 88888.00 2014-02-28 18:27:12.875 059 12500.27 36.35 54782.53 88888.00 2014-02-28 18:27:13.000 059 12500.15 36.33 54782.50 88888.00 2014-02-28 18:27:13.125 059 12500.12 36.33 54782.53 88888.00 2014-02-28 18:27:13.250 059 12500.20 36.30 54782.53 88888.00 2014-02-28 18:27:13.375 059 12500.23 36.33 54782.53 88888.00 2014-02-28 18:27:13.500 059 12500.23 36.33 54782.50 88888.00 2014-02-28 18:27:13.625 059 12500.25 36.33 54782.45 88888.00 2014-02-28 18:27:13.750 059 12500.25 36.33 54782.47 88888.00 2014-02-28 18:27:13.875 059 12500.25 36.30 54782.45 88888.00 2014-02-28 18:27:14.000 059 12500.33 36.27 54782.45 88888.00 2014-02-28 18:27:14.125 059 12500.38 36.27 54782.50 88888.00 2014-02-28 18:27:14.250 059 12500.33 36.30 54782.53 88888.00 2014-02-28 18:27:14.375 059 12500.35 36.30 54782.50 88888.00 2014-02-28 18:27:14.500 059 12500.35 36.27 54782.50 88888.00 2014-02-28 18:27:14.625 059 12500.38 36.25 54782.47 88888.00 2014-02-28 18:27:14.750 059 12500.33 36.30 54782.50 88888.00 2014-02-28 18:27:14.875 059 12500.33 36.27 54782.50 88888.00 2014-02-28 18:27:15.000 059 12500.33 36.27 54782.50 88888.00 2014-02-28 18:27:15.125 059 12500.35 36.25 54782.47 88888.00 2014-02-28 18:27:15.250 059 12500.33 36.25 54782.47 88888.00 2014-02-28 18:27:15.375 059 12500.42 36.25 54782.50 88888.00 2014-02-28 18:27:15.500 059 12500.40 36.27 54782.50 88888.00 2014-02-28 18:27:15.625 059 12500.45 36.27 54782.47 88888.00 2014-02-28 18:27:15.750 059 12500.45 36.25 54782.47 88888.00 2014-02-28 18:27:15.875 059 12500.38 36.25 54782.47 88888.00 2014-02-28 18:27:16.000 059 12500.33 36.25 54782.47 88888.00 2014-02-28 18:27:16.125 059 12500.30 36.23 54782.47 88888.00 2014-02-28 18:27:16.250 059 12500.25 36.20 54782.50 88888.00 2014-02-28 18:27:16.375 059 12500.30 36.25 54782.50 88888.00 2014-02-28 18:27:16.500 059 12500.30 36.25 54782.50 88888.00 2014-02-28 18:27:16.625 059 12500.33 36.25 54782.47 88888.00 2014-02-28 18:27:16.750 059 12500.30 36.23 54782.45 88888.00 2014-02-28 18:27:16.875 059 12500.33 36.23 54782.47 88888.00 2014-02-28 18:27:17.000 059 12500.33 36.23 54782.47 88888.00 2014-02-28 18:27:17.125 059 12500.38 36.25 54782.50 88888.00 2014-02-28 18:27:17.250 059 12500.33 36.20 54782.50 88888.00 2014-02-28 18:27:17.375 059 12500.27 36.20 54782.45 88888.00 2014-02-28 18:27:17.500 059 12500.33 36.23 54782.45 88888.00 2014-02-28 18:27:17.625 059 12500.30 36.25 54782.53 88888.00 2014-02-28 18:27:17.750 059 12500.27 36.25 54782.53 88888.00 2014-02-28 18:27:17.875 059 12500.25 36.25 54782.47 88888.00 2014-02-28 18:27:18.000 059 12500.25 36.23 54782.43 88888.00 2014-02-28 18:27:18.125 059 12500.30 36.23 54782.47 88888.00 2014-02-28 18:27:18.250 059 12500.35 36.23 54782.47 88888.00 2014-02-28 18:27:18.375 059 12500.35 36.20 54782.45 88888.00 2014-02-28 18:27:18.500 059 12500.40 36.20 54782.45 88888.00 2014-02-28 18:27:18.625 059 12500.38 36.17 54782.47 88888.00 2014-02-28 18:27:18.750 059 12500.33 36.17 54782.45 88888.00 2014-02-28 18:27:18.875 059 12500.27 36.20 54782.45 88888.00 2014-02-28 18:27:19.000 059 12500.25 36.23 54782.47 88888.00 2014-02-28 18:27:19.125 059 12500.23 36.23 54782.50 88888.00 2014-02-28 18:27:19.250 059 12500.25 36.23 54782.47 88888.00 2014-02-28 18:27:19.375 059 12500.27 36.20 54782.47 88888.00 2014-02-28 18:27:19.500 059 12500.27 36.23 54782.47 88888.00 2014-02-28 18:27:19.625 059 12500.27 36.23 54782.47 88888.00 2014-02-28 18:27:19.750 059 12500.33 36.23 54782.47 88888.00 2014-02-28 18:27:19.875 059 12500.33 36.23 54782.50 88888.00 2014-02-28 18:27:20.000 059 12500.30 36.20 54782.47 88888.00 2014-02-28 18:27:20.125 059 12500.38 36.23 54782.47 88888.00 2014-02-28 18:27:20.250 059 12500.35 36.17 54782.47 88888.00 2014-02-28 18:27:20.375 059 12500.30 36.17 54782.47 88888.00 2014-02-28 18:27:20.500 059 12500.23 36.17 54782.47 88888.00 2014-02-28 18:27:20.625 059 12500.30 36.15 54782.50 88888.00 2014-02-28 18:27:20.750 059 12500.35 36.20 54782.50 88888.00 2014-02-28 18:27:20.875 059 12500.27 36.17 54782.50 88888.00 2014-02-28 18:27:21.000 059 12500.20 36.15 54782.45 88888.00 2014-02-28 18:27:21.125 059 12500.23 36.17 54782.50 88888.00 2014-02-28 18:27:21.250 059 12500.20 36.12 54782.47 88888.00 2014-02-28 18:27:21.375 059 12500.27 36.15 54782.47 88888.00 2014-02-28 18:27:21.500 059 12500.33 36.15 54782.50 88888.00 2014-02-28 18:27:21.625 059 12500.38 36.20 54782.50 88888.00 2014-02-28 18:27:21.750 059 12500.35 36.20 54782.50 88888.00 2014-02-28 18:27:21.875 059 12500.27 36.20 54782.50 88888.00 2014-02-28 18:27:22.000 059 12500.33 36.20 54782.50 88888.00 2014-02-28 18:27:22.125 059 12500.33 36.17 54782.53 88888.00 2014-02-28 18:27:22.250 059 12500.33 36.15 54782.53 88888.00 2014-02-28 18:27:22.375 059 12500.40 36.17 54782.53 88888.00 2014-02-28 18:27:22.500 059 12500.38 36.15 54782.50 88888.00 2014-02-28 18:27:22.625 059 12500.35 36.17 54782.53 88888.00 2014-02-28 18:27:22.750 059 12500.38 36.15 54782.47 88888.00 2014-02-28 18:27:22.875 059 12500.40 36.12 54782.47 88888.00 2014-02-28 18:27:23.000 059 12500.38 36.15 54782.50 88888.00 2014-02-28 18:27:23.125 059 12500.40 36.15 54782.53 88888.00 2014-02-28 18:27:23.250 059 12500.48 36.15 54782.53 88888.00 2014-02-28 18:27:23.375 059 12500.48 36.12 54782.50 88888.00 2014-02-28 18:27:23.500 059 12500.38 36.10 54782.47 88888.00 2014-02-28 18:27:23.625 059 12500.35 36.12 54782.50 88888.00 2014-02-28 18:27:23.750 059 12500.33 36.10 54782.47 88888.00 2014-02-28 18:27:23.875 059 12500.38 36.12 54782.50 88888.00 2014-02-28 18:27:24.000 059 12500.42 36.12 54782.50 88888.00 2014-02-28 18:27:24.125 059 12500.38 36.10 54782.53 88888.00 2014-02-28 18:27:24.250 059 12500.33 36.12 54782.53 88888.00 2014-02-28 18:27:24.375 059 12500.35 36.12 54782.53 88888.00 2014-02-28 18:27:24.500 059 12500.35 36.12 54782.50 88888.00 2014-02-28 18:27:24.625 059 12500.30 36.08 54782.50 88888.00 2014-02-28 18:27:24.750 059 12500.38 36.10 54782.50 88888.00 2014-02-28 18:27:24.875 059 12500.40 36.10 54782.55 88888.00 2014-02-28 18:27:25.000 059 12500.38 36.12 54782.55 88888.00 2014-02-28 18:27:25.125 059 12500.38 36.10 54782.53 88888.00 2014-02-28 18:27:25.250 059 12500.25 36.10 54782.53 88888.00 2014-02-28 18:27:25.375 059 12500.27 36.12 54782.53 88888.00 2014-02-28 18:27:25.500 059 12500.33 36.10 54782.55 88888.00 2014-02-28 18:27:25.625 059 12500.30 36.08 54782.53 88888.00 2014-02-28 18:27:25.750 059 12500.25 36.10 54782.50 88888.00 2014-02-28 18:27:25.875 059 12500.17 36.10 54782.47 88888.00 2014-02-28 18:27:26.000 059 12500.15 36.10 54782.47 88888.00 2014-02-28 18:27:26.125 059 12500.23 36.10 54782.50 88888.00 2014-02-28 18:27:26.250 059 12500.25 36.10 54782.53 88888.00 2014-02-28 18:27:26.375 059 12500.27 36.10 54782.55 88888.00 2014-02-28 18:27:26.500 059 12500.30 36.08 54782.53 88888.00 2014-02-28 18:27:26.625 059 12500.30 36.05 54782.53 88888.00 2014-02-28 18:27:26.750 059 12500.35 36.10 54782.50 88888.00 2014-02-28 18:27:26.875 059 12500.27 36.10 54782.53 88888.00 2014-02-28 18:27:27.000 059 12500.23 36.08 54782.50 88888.00 2014-02-28 18:27:27.125 059 12500.23 36.08 54782.50 88888.00 2014-02-28 18:27:27.250 059 12500.15 36.08 54782.53 88888.00 2014-02-28 18:27:27.375 059 12500.20 36.08 54782.53 88888.00 2014-02-28 18:27:27.500 059 12500.17 36.05 54782.53 88888.00 2014-02-28 18:27:27.625 059 12500.17 36.05 54782.53 88888.00 2014-02-28 18:27:27.750 059 12500.25 36.05 54782.53 88888.00 2014-02-28 18:27:27.875 059 12500.27 36.08 54782.53 88888.00 2014-02-28 18:27:28.000 059 12500.20 36.05 54782.50 88888.00 2014-02-28 18:27:28.125 059 12500.17 36.05 54782.53 88888.00 2014-02-28 18:27:28.250 059 12500.17 36.05 54782.55 88888.00 2014-02-28 18:27:28.375 059 12500.23 36.05 54782.68 88888.00 2014-02-28 18:27:28.500 059 12500.25 36.05 54782.65 88888.00 2014-02-28 18:27:28.625 059 12500.27 36.05 54782.55 88888.00 2014-02-28 18:27:28.750 059 12500.30 36.02 54782.53 88888.00 2014-02-28 18:27:28.875 059 12500.33 36.05 54782.50 88888.00 2014-02-28 18:27:29.000 059 12500.38 36.02 54782.53 88888.00 2014-02-28 18:27:29.125 059 12500.35 36.05 54782.55 88888.00 2014-02-28 18:27:29.250 059 12500.30 36.02 54782.53 88888.00 2014-02-28 18:27:29.375 059 12500.33 36.02 54782.53 88888.00 2014-02-28 18:27:29.500 059 12500.30 36.02 54782.55 88888.00 2014-02-28 18:27:29.625 059 12500.30 36.02 54782.53 88888.00 2014-02-28 18:27:29.750 059 12500.25 36.02 54782.55 88888.00 2014-02-28 18:27:29.875 059 12500.23 36.02 54782.57 88888.00 2014-02-28 18:27:30.000 059 12500.25 36.02 54782.55 88888.00 2014-02-28 18:27:30.125 059 12500.33 36.05 54782.53 88888.00 2014-02-28 18:27:30.250 059 12500.35 36.02 54782.53 88888.00 2014-02-28 18:27:30.375 059 12500.30 36.00 54782.55 88888.00 2014-02-28 18:27:30.500 059 12500.27 36.00 54782.50 88888.00 2014-02-28 18:27:30.625 059 12500.23 35.98 54782.50 88888.00 2014-02-28 18:27:30.750 059 12500.27 36.02 54782.53 88888.00 2014-02-28 18:27:30.875 059 12500.25 36.00 54782.53 88888.00 2014-02-28 18:27:31.000 059 12500.30 36.00 54782.53 88888.00 2014-02-28 18:27:31.125 059 12500.30 36.02 54782.55 88888.00 2014-02-28 18:27:31.250 059 12500.30 36.02 54782.57 88888.00 2014-02-28 18:27:31.375 059 12500.25 35.98 54782.50 88888.00 2014-02-28 18:27:31.500 059 12500.23 36.00 54782.50 88888.00 2014-02-28 18:27:31.625 059 12500.25 36.02 54782.53 88888.00 2014-02-28 18:27:31.750 059 12500.27 36.02 54782.53 88888.00 2014-02-28 18:27:31.875 059 12500.30 36.00 54782.50 88888.00 2014-02-28 18:27:32.000 059 12500.33 36.00 54782.50 88888.00 2014-02-28 18:27:32.125 059 12500.35 36.00 54782.55 88888.00 2014-02-28 18:27:32.250 059 12500.35 36.00 54782.57 88888.00 2014-02-28 18:27:32.375 059 12500.33 36.00 54782.53 88888.00 2014-02-28 18:27:32.500 059 12500.35 36.00 54782.55 88888.00 2014-02-28 18:27:32.625 059 12500.38 36.00 54782.55 88888.00 2014-02-28 18:27:32.750 059 12500.30 36.00 54782.55 88888.00 2014-02-28 18:27:32.875 059 12500.23 36.00 54782.50 88888.00 2014-02-28 18:27:33.000 059 12500.20 35.95 54782.50 88888.00 2014-02-28 18:27:33.125 059 12500.20 35.98 54782.53 88888.00 2014-02-28 18:27:33.250 059 12500.20 35.98 54782.57 88888.00 2014-02-28 18:27:33.375 059 12500.25 35.98 54782.57 88888.00 2014-02-28 18:27:33.500 059 12500.27 36.00 54782.57 88888.00 2014-02-28 18:27:33.625 059 12500.30 36.00 54782.57 88888.00 2014-02-28 18:27:33.750 059 12500.35 36.00 54782.55 88888.00 2014-02-28 18:27:33.875 059 12500.33 36.00 54782.53 88888.00 2014-02-28 18:27:34.000 059 12500.27 36.00 54782.53 88888.00 2014-02-28 18:27:34.125 059 12500.30 35.98 54782.53 88888.00 2014-02-28 18:27:34.250 059 12500.27 35.98 54782.55 88888.00 2014-02-28 18:27:34.375 059 12500.27 35.95 54782.53 88888.00 2014-02-28 18:27:34.500 059 12500.25 35.95 54782.53 88888.00 2014-02-28 18:27:34.625 059 12500.25 35.98 54782.53 88888.00 2014-02-28 18:27:34.750 059 12500.23 35.95 54782.50 88888.00 2014-02-28 18:27:34.875 059 12500.17 35.95 54782.55 88888.00 2014-02-28 18:27:35.000 059 12500.12 35.98 54782.53 88888.00 2014-02-28 18:27:35.125 059 12500.20 35.98 54782.57 88888.00 2014-02-28 18:27:35.250 059 12500.25 35.98 54782.57 88888.00 2014-02-28 18:27:35.375 059 12500.20 35.95 54782.55 88888.00 2014-02-28 18:27:35.500 059 12500.17 35.95 54782.53 88888.00 2014-02-28 18:27:35.625 059 12500.27 36.00 54782.53 88888.00 2014-02-28 18:27:35.750 059 12500.33 35.98 54782.53 88888.00 2014-02-28 18:27:35.875 059 12500.25 35.98 54782.55 88888.00 2014-02-28 18:27:36.000 059 12500.25 35.98 54782.55 88888.00 2014-02-28 18:27:36.125 059 12500.33 35.95 54782.53 88888.00 2014-02-28 18:27:36.250 059 12500.38 35.95 54782.53 88888.00 2014-02-28 18:27:36.375 059 12500.35 35.95 54782.50 88888.00 2014-02-28 18:27:36.500 059 12500.27 35.90 54782.50 88888.00 2014-02-28 18:27:36.625 059 12500.17 35.90 54782.53 88888.00 2014-02-28 18:27:36.750 059 12500.10 35.90 54782.50 88888.00 2014-02-28 18:27:36.875 059 12500.10 35.90 54782.50 88888.00 2014-02-28 18:27:37.000 059 12500.23 35.90 54782.53 88888.00 2014-02-28 18:27:37.125 059 12500.23 35.92 54782.55 88888.00 2014-02-28 18:27:37.250 059 12500.23 35.92 54782.55 88888.00 2014-02-28 18:27:37.375 059 12500.25 35.90 54782.55 88888.00 2014-02-28 18:27:37.500 059 12500.25 35.90 54782.55 88888.00 2014-02-28 18:27:37.625 059 12500.27 35.90 54782.55 88888.00 2014-02-28 18:27:37.750 059 12500.27 35.90 54782.55 88888.00 2014-02-28 18:27:37.875 059 12500.23 35.90 54782.55 88888.00 2014-02-28 18:27:38.000 059 12500.27 35.90 54782.55 88888.00 2014-02-28 18:27:38.125 059 12500.25 35.88 54782.55 88888.00 2014-02-28 18:27:38.250 059 12500.25 35.88 54782.57 88888.00 2014-02-28 18:27:38.375 059 12500.23 35.88 54782.62 88888.00 2014-02-28 18:27:38.500 059 12500.15 35.85 54782.62 88888.00 2014-02-28 18:27:38.625 059 12500.17 35.85 54782.57 88888.00 2014-02-28 18:27:38.750 059 12500.23 35.88 54782.57 88888.00 2014-02-28 18:27:38.875 059 12500.27 35.85 54782.55 88888.00 2014-02-28 18:27:39.000 059 12500.30 35.85 54782.55 88888.00 2014-02-28 18:27:39.125 059 12500.33 35.83 54782.57 88888.00 2014-02-28 18:27:39.250 059 12500.30 35.85 54782.57 88888.00 2014-02-28 18:27:39.375 059 12500.35 35.88 54782.57 88888.00 2014-02-28 18:27:39.500 059 12500.33 35.85 54782.55 88888.00 2014-02-28 18:27:39.625 059 12500.27 35.83 54782.55 88888.00 2014-02-28 18:27:39.750 059 12500.27 35.80 54782.55 88888.00 2014-02-28 18:27:39.875 059 12500.27 35.77 54782.53 88888.00 2014-02-28 18:27:40.000 059 12500.23 35.80 54782.57 88888.00 2014-02-28 18:27:40.125 059 12500.23 35.80 54782.57 88888.00 2014-02-28 18:27:40.250 059 12500.20 35.80 54782.57 88888.00 2014-02-28 18:27:40.375 059 12500.17 35.80 54782.60 88888.00 2014-02-28 18:27:40.500 059 12500.23 35.80 54782.60 88888.00 2014-02-28 18:27:40.625 059 12500.23 35.80 54782.57 88888.00 2014-02-28 18:27:40.750 059 12500.20 35.77 54782.57 88888.00 2014-02-28 18:27:40.875 059 12500.17 35.77 54782.57 88888.00 2014-02-28 18:27:41.000 059 12500.23 35.80 54782.60 88888.00 2014-02-28 18:27:41.125 059 12500.23 35.77 54782.60 88888.00 2014-02-28 18:27:41.250 059 12500.15 35.70 54782.57 88888.00 2014-02-28 18:27:41.375 059 12500.12 35.73 54782.57 88888.00 2014-02-28 18:27:41.500 059 12500.20 35.75 54782.62 88888.00 2014-02-28 18:27:41.625 059 12500.25 35.77 54782.60 88888.00 2014-02-28 18:27:41.750 059 12500.25 35.75 54782.55 88888.00 2014-02-28 18:27:41.875 059 12500.20 35.73 54782.53 88888.00 2014-02-28 18:27:42.000 059 12500.23 35.73 54782.53 88888.00 2014-02-28 18:27:42.125 059 12500.23 35.73 54782.55 88888.00 2014-02-28 18:27:42.250 059 12500.23 35.73 54782.55 88888.00 2014-02-28 18:27:42.375 059 12500.25 35.70 54782.55 88888.00 2014-02-28 18:27:42.500 059 12500.25 35.70 54782.57 88888.00 2014-02-28 18:27:42.625 059 12500.30 35.73 54782.57 88888.00 2014-02-28 18:27:42.750 059 12500.27 35.70 54782.55 88888.00 2014-02-28 18:27:42.875 059 12500.25 35.70 54782.53 88888.00 2014-02-28 18:27:43.000 059 12500.25 35.70 54782.53 88888.00 2014-02-28 18:27:43.125 059 12500.27 35.70 54782.57 88888.00 2014-02-28 18:27:43.250 059 12500.27 35.67 54782.55 88888.00 2014-02-28 18:27:43.375 059 12500.33 35.67 54782.55 88888.00 2014-02-28 18:27:43.500 059 12500.33 35.67 54782.55 88888.00 2014-02-28 18:27:43.625 059 12500.27 35.67 54782.57 88888.00 2014-02-28 18:27:43.750 059 12500.25 35.67 54782.57 88888.00 2014-02-28 18:27:43.875 059 12500.23 35.67 54782.55 88888.00 2014-02-28 18:27:44.000 059 12500.25 35.65 54782.53 88888.00 2014-02-28 18:27:44.125 059 12500.25 35.65 54782.53 88888.00 2014-02-28 18:27:44.250 059 12500.30 35.62 54782.55 88888.00 2014-02-28 18:27:44.375 059 12500.35 35.65 54782.55 88888.00 2014-02-28 18:27:44.500 059 12500.30 35.65 54782.53 88888.00 2014-02-28 18:27:44.625 059 12500.27 35.62 54782.53 88888.00 2014-02-28 18:27:44.750 059 12500.25 35.62 54782.55 88888.00 2014-02-28 18:27:44.875 059 12500.23 35.60 54782.55 88888.00 2014-02-28 18:27:45.000 059 12500.23 35.60 54782.55 88888.00 2014-02-28 18:27:45.125 059 12500.20 35.60 54782.57 88888.00 2014-02-28 18:27:45.250 059 12500.15 35.60 54782.60 88888.00 2014-02-28 18:27:45.375 059 12500.20 35.60 54782.57 88888.00 2014-02-28 18:27:45.500 059 12500.25 35.60 54782.57 88888.00 2014-02-28 18:27:45.625 059 12500.23 35.60 54782.55 88888.00 2014-02-28 18:27:45.750 059 12500.23 35.58 54782.55 88888.00 2014-02-28 18:27:45.875 059 12500.23 35.62 54782.55 88888.00 2014-02-28 18:27:46.000 059 12500.27 35.67 54782.55 88888.00 2014-02-28 18:27:46.125 059 12500.25 35.62 54782.55 88888.00 2014-02-28 18:27:46.250 059 12500.20 35.60 54782.55 88888.00 2014-02-28 18:27:46.375 059 12500.30 35.60 54782.55 88888.00 2014-02-28 18:27:46.500 059 12500.33 35.60 54782.55 88888.00 2014-02-28 18:27:46.625 059 12500.30 35.58 54782.53 88888.00 2014-02-28 18:27:46.750 059 12500.23 35.58 54782.53 88888.00 2014-02-28 18:27:46.875 059 12500.25 35.55 54782.53 88888.00 2014-02-28 18:27:47.000 059 12500.20 35.55 54782.53 88888.00 2014-02-28 18:27:47.125 059 12500.17 35.58 54782.55 88888.00 2014-02-28 18:27:47.250 059 12500.17 35.55 54782.55 88888.00 2014-02-28 18:27:47.375 059 12500.27 35.60 54782.55 88888.00 2014-02-28 18:27:47.500 059 12500.30 35.58 54782.55 88888.00 2014-02-28 18:27:47.625 059 12500.25 35.55 54782.55 88888.00 2014-02-28 18:27:47.750 059 12500.23 35.55 54782.55 88888.00 2014-02-28 18:27:47.875 059 12500.23 35.58 54782.55 88888.00 2014-02-28 18:27:48.000 059 12500.25 35.55 54782.55 88888.00 2014-02-28 18:27:48.125 059 12500.35 35.55 54782.55 88888.00 2014-02-28 18:27:48.250 059 12500.27 35.52 54782.53 88888.00 2014-02-28 18:27:48.375 059 12500.25 35.52 54782.57 88888.00 2014-02-28 18:27:48.500 059 12500.25 35.55 54782.57 88888.00 2014-02-28 18:27:48.625 059 12500.33 35.52 54782.55 88888.00 2014-02-28 18:27:48.750 059 12500.35 35.52 54782.53 88888.00 2014-02-28 18:27:48.875 059 12500.40 35.52 54782.53 88888.00 2014-02-28 18:27:49.000 059 12500.40 35.52 54782.53 88888.00 2014-02-28 18:27:49.125 059 12500.33 35.55 54782.53 88888.00 2014-02-28 18:27:49.250 059 12500.25 35.52 54782.53 88888.00 2014-02-28 18:27:49.375 059 12500.25 35.52 54782.50 88888.00 2014-02-28 18:27:49.500 059 12500.33 35.52 54782.55 88888.00 2014-02-28 18:27:49.625 059 12500.30 35.52 54782.55 88888.00 2014-02-28 18:27:49.750 059 12500.30 35.52 54782.55 88888.00 2014-02-28 18:27:49.875 059 12500.25 35.52 54782.60 88888.00 2014-02-28 18:27:50.000 059 12500.30 35.55 54782.60 88888.00 2014-02-28 18:27:50.125 059 12500.38 35.52 54782.62 88888.00 2014-02-28 18:27:50.250 059 12500.30 35.52 54782.57 88888.00 2014-02-28 18:27:50.375 059 12500.30 35.50 54782.57 88888.00 2014-02-28 18:27:50.500 059 12500.25 35.50 54782.65 88888.00 2014-02-28 18:27:50.625 059 12500.25 35.50 54782.62 88888.00 2014-02-28 18:27:50.750 059 12500.17 35.52 54782.62 88888.00 2014-02-28 18:27:50.875 059 12500.17 35.50 54782.62 88888.00 2014-02-28 18:27:51.000 059 12500.25 35.52 54782.62 88888.00 2014-02-28 18:27:51.125 059 12500.27 35.50 54782.62 88888.00 2014-02-28 18:27:51.250 059 12500.27 35.52 54782.65 88888.00 2014-02-28 18:27:51.375 059 12500.33 35.52 54782.62 88888.00 2014-02-28 18:27:51.500 059 12500.27 35.48 54782.62 88888.00 2014-02-28 18:27:51.625 059 12500.20 35.45 54782.60 88888.00 2014-02-28 18:27:51.750 059 12500.15 35.42 54782.62 88888.00 2014-02-28 18:27:51.875 059 12500.12 35.48 54782.62 88888.00 2014-02-28 18:27:52.000 059 12500.20 35.50 54782.65 88888.00 2014-02-28 18:27:52.125 059 12500.25 35.48 54782.65 88888.00 2014-02-28 18:27:52.250 059 12500.20 35.45 54782.65 88888.00 2014-02-28 18:27:52.375 059 12500.25 35.48 54782.65 88888.00 2014-02-28 18:27:52.500 059 12500.23 35.48 54782.65 88888.00 2014-02-28 18:27:52.625 059 12500.20 35.45 54782.65 88888.00 2014-02-28 18:27:52.750 059 12500.20 35.42 54782.62 88888.00 2014-02-28 18:27:52.875 059 12500.17 35.45 54782.60 88888.00 2014-02-28 18:27:53.000 059 12500.17 35.42 54782.57 88888.00 2014-02-28 18:27:53.125 059 12500.20 35.42 54782.57 88888.00 2014-02-28 18:27:53.250 059 12500.15 35.42 54782.60 88888.00 2014-02-28 18:27:53.375 059 12500.17 35.45 54782.60 88888.00 2014-02-28 18:27:53.500 059 12500.23 35.42 54782.60 88888.00 2014-02-28 18:27:53.625 059 12500.23 35.42 54782.60 88888.00 2014-02-28 18:27:53.750 059 12500.23 35.45 54782.62 88888.00 2014-02-28 18:27:53.875 059 12500.23 35.45 54782.62 88888.00 2014-02-28 18:27:54.000 059 12500.23 35.42 54782.60 88888.00 2014-02-28 18:27:54.125 059 12500.17 35.40 54782.57 88888.00 2014-02-28 18:27:54.250 059 12500.12 35.38 54782.57 88888.00 2014-02-28 18:27:54.375 059 12500.17 35.35 54782.57 88888.00 2014-02-28 18:27:54.500 059 12500.25 35.38 54782.60 88888.00 2014-02-28 18:27:54.625 059 12500.30 35.38 54782.62 88888.00 2014-02-28 18:27:54.750 059 12500.23 35.40 54782.62 88888.00 2014-02-28 18:27:54.875 059 12500.12 35.38 54782.57 88888.00 2014-02-28 18:27:55.000 059 12500.12 35.38 54782.57 88888.00 2014-02-28 18:27:55.125 059 12500.20 35.40 54782.62 88888.00 2014-02-28 18:27:55.250 059 12500.23 35.38 54782.65 88888.00 2014-02-28 18:27:55.375 059 12500.20 35.40 54782.65 88888.00 2014-02-28 18:27:55.500 059 12500.17 35.38 54782.62 88888.00 2014-02-28 18:27:55.625 059 12500.10 35.35 54782.60 88888.00 2014-02-28 18:27:55.750 059 12500.05 35.35 54782.60 88888.00 2014-02-28 18:27:55.875 059 12500.05 35.35 54782.62 88888.00 2014-02-28 18:27:56.000 059 12500.08 35.35 54782.60 88888.00 2014-02-28 18:27:56.125 059 12500.10 35.35 54782.60 88888.00 2014-02-28 18:27:56.250 059 12500.10 35.30 54782.60 88888.00 2014-02-28 18:27:56.375 059 12500.05 35.30 54782.60 88888.00 2014-02-28 18:27:56.500 059 12499.98 35.33 54782.57 88888.00 2014-02-28 18:27:56.625 059 12499.98 35.30 54782.57 88888.00 2014-02-28 18:27:56.750 059 12500.05 35.33 54782.60 88888.00 2014-02-28 18:27:56.875 059 12500.12 35.35 54782.62 88888.00 2014-02-28 18:27:57.000 059 12500.12 35.35 54782.65 88888.00 2014-02-28 18:27:57.125 059 12500.10 35.35 54782.62 88888.00 2014-02-28 18:27:57.250 059 12500.05 35.30 54782.60 88888.00 2014-02-28 18:27:57.375 059 12500.05 35.27 54782.60 88888.00 2014-02-28 18:27:57.500 059 12500.05 35.30 54782.62 88888.00 2014-02-28 18:27:57.625 059 12500.08 35.27 54782.62 88888.00 2014-02-28 18:27:57.750 059 12500.12 35.27 54782.65 88888.00 2014-02-28 18:27:57.875 059 12500.05 35.27 54782.60 88888.00 2014-02-28 18:27:58.000 059 12500.02 35.25 54782.57 88888.00 2014-02-28 18:27:58.125 059 12500.10 35.27 54782.60 88888.00 2014-02-28 18:27:58.250 059 12500.15 35.25 54782.60 88888.00 2014-02-28 18:27:58.375 059 12500.05 35.25 54782.57 88888.00 2014-02-28 18:27:58.500 059 12500.05 35.23 54782.57 88888.00 2014-02-28 18:27:58.625 059 12500.10 35.23 54782.60 88888.00 2014-02-28 18:27:58.750 059 12500.12 35.23 54782.60 88888.00 2014-02-28 18:27:58.875 059 12500.08 35.23 54782.60 88888.00 2014-02-28 18:27:59.000 059 12500.05 35.23 54782.60 88888.00 2014-02-28 18:27:59.125 059 12500.05 35.23 54782.62 88888.00 2014-02-28 18:27:59.250 059 12500.02 35.17 54782.62 88888.00 2014-02-28 18:27:59.375 059 12500.05 35.20 54782.60 88888.00 2014-02-28 18:27:59.500 059 12500.02 35.17 54782.60 88888.00 2014-02-28 18:27:59.625 059 12500.05 35.17 54782.60 88888.00 2014-02-28 18:27:59.750 059 12500.10 35.20 54782.60 88888.00 2014-02-28 18:27:59.875 059 12500.10 35.17 54782.60 88888.00 2014-02-28 18:28:00.000 059 12500.02 35.17 54782.62 88888.00 2014-02-28 18:28:00.125 059 12500.02 35.15 54782.62 88888.00 2014-02-28 18:28:00.250 059 12500.02 35.15 54782.62 88888.00 2014-02-28 18:28:00.375 059 12500.08 35.17 54782.62 88888.00 2014-02-28 18:28:00.500 059 12500.12 35.15 54782.65 88888.00 2014-02-28 18:28:00.625 059 12500.10 35.15 54782.62 88888.00 2014-02-28 18:28:00.750 059 12500.08 35.12 54782.60 88888.00 2014-02-28 18:28:00.875 059 12500.02 35.15 54782.60 88888.00 2014-02-28 18:28:01.000 059 12499.95 35.15 54782.60 88888.00 2014-02-28 18:28:01.125 059 12499.95 35.15 54782.60 88888.00 2014-02-28 18:28:01.250 059 12499.92 35.12 54782.65 88888.00 2014-02-28 18:28:01.375 059 12499.98 35.15 54782.62 88888.00 2014-02-28 18:28:01.500 059 12499.95 35.15 54782.60 88888.00 2014-02-28 18:28:01.625 059 12499.95 35.12 54782.60 88888.00 2014-02-28 18:28:01.750 059 12499.98 35.10 54782.60 88888.00 2014-02-28 18:28:01.875 059 12499.95 35.10 54782.62 88888.00 2014-02-28 18:28:02.000 059 12499.90 35.10 54782.62 88888.00 2014-02-28 18:28:02.125 059 12499.90 35.10 54782.65 88888.00 2014-02-28 18:28:02.250 059 12499.92 35.08 54782.65 88888.00 2014-02-28 18:28:02.375 059 12499.90 35.08 54782.62 88888.00 2014-02-28 18:28:02.500 059 12499.83 35.08 54782.62 88888.00 2014-02-28 18:28:02.625 059 12499.80 35.08 54782.60 88888.00 2014-02-28 18:28:02.750 059 12499.90 35.02 54782.60 88888.00 2014-02-28 18:28:02.875 059 12499.88 35.02 54782.60 88888.00 2014-02-28 18:28:03.000 059 12499.85 35.05 54782.60 88888.00 2014-02-28 18:28:03.125 059 12499.90 35.08 54782.60 88888.00 2014-02-28 18:28:03.250 059 12499.95 35.02 54782.65 88888.00 2014-02-28 18:28:03.375 059 12499.95 35.00 54782.60 88888.00 2014-02-28 18:28:03.500 059 12499.90 35.02 54782.62 88888.00 2014-02-28 18:28:03.625 059 12499.95 34.98 54782.65 88888.00 2014-02-28 18:28:03.750 059 12499.92 34.98 54782.65 88888.00 2014-02-28 18:28:03.875 059 12499.85 35.00 54782.65 88888.00 2014-02-28 18:28:04.000 059 12499.85 35.00 54782.68 88888.00 2014-02-28 18:28:04.125 059 12499.88 35.00 54782.70 88888.00 2014-02-28 18:28:04.250 059 12499.83 34.98 54782.65 88888.00 2014-02-28 18:28:04.375 059 12499.88 34.98 54782.65 88888.00 2014-02-28 18:28:04.500 059 12499.88 34.95 54782.68 88888.00 2014-02-28 18:28:04.625 059 12499.90 34.90 54782.68 88888.00 2014-02-28 18:28:04.750 059 12499.90 34.95 54782.70 88888.00 2014-02-28 18:28:04.875 059 12499.95 34.95 54782.72 88888.00 2014-02-28 18:28:05.000 059 12499.92 34.90 54782.68 88888.00 2014-02-28 18:28:05.125 059 12499.88 34.90 54782.68 88888.00 2014-02-28 18:28:05.250 059 12499.83 34.90 54782.70 88888.00 2014-02-28 18:28:05.375 059 12499.85 34.88 54782.68 88888.00 2014-02-28 18:28:05.500 059 12499.83 34.88 54782.68 88888.00 2014-02-28 18:28:05.625 059 12499.80 34.88 54782.68 88888.00 2014-02-28 18:28:05.750 059 12499.75 34.88 54782.65 88888.00 2014-02-28 18:28:05.875 059 12499.73 34.85 54782.65 88888.00 2014-02-28 18:28:06.000 059 12499.70 34.85 54782.65 88888.00 2014-02-28 18:28:06.125 059 12499.70 34.85 54782.70 88888.00 2014-02-28 18:28:06.250 059 12499.73 34.88 54782.72 88888.00 2014-02-28 18:28:06.375 059 12499.77 34.88 54782.70 88888.00 2014-02-28 18:28:06.500 059 12499.77 34.85 54782.70 88888.00 2014-02-28 18:28:06.625 059 12499.80 34.85 54782.70 88888.00 2014-02-28 18:28:06.750 059 12499.73 34.83 54782.70 88888.00 2014-02-28 18:28:06.875 059 12499.67 34.83 54782.70 88888.00 2014-02-28 18:28:07.000 059 12499.73 34.77 54782.68 88888.00 2014-02-28 18:28:07.125 059 12499.77 34.77 54782.68 88888.00 2014-02-28 18:28:07.250 059 12499.80 34.80 54782.68 88888.00 2014-02-28 18:28:07.375 059 12499.80 34.83 54782.68 88888.00 2014-02-28 18:28:07.500 059 12499.77 34.80 54782.68 88888.00 2014-02-28 18:28:07.625 059 12499.75 34.77 54782.70 88888.00 2014-02-28 18:28:07.750 059 12499.75 34.83 54782.70 88888.00 2014-02-28 18:28:07.875 059 12499.73 34.83 54782.70 88888.00 2014-02-28 18:28:08.000 059 12499.70 34.77 54782.68 88888.00 2014-02-28 18:28:08.125 059 12499.75 34.77 54782.72 88888.00 2014-02-28 18:28:08.250 059 12499.70 34.77 54782.75 88888.00 2014-02-28 18:28:08.375 059 12499.70 34.77 54782.72 88888.00 2014-02-28 18:28:08.500 059 12499.73 34.80 54782.72 88888.00 2014-02-28 18:28:08.625 059 12499.80 34.77 54782.72 88888.00 2014-02-28 18:28:08.750 059 12499.77 34.75 54782.68 88888.00 2014-02-28 18:28:08.875 059 12499.75 34.75 54782.70 88888.00 2014-02-28 18:28:09.000 059 12499.70 34.75 54782.65 88888.00 2014-02-28 18:28:09.125 059 12499.65 34.77 54782.68 88888.00 2014-02-28 18:28:09.250 059 12499.65 34.75 54782.70 88888.00 2014-02-28 18:28:09.375 059 12499.70 34.75 54782.70 88888.00 2014-02-28 18:28:09.500 059 12499.73 34.75 54782.68 88888.00 2014-02-28 18:28:09.625 059 12499.75 34.75 54782.70 88888.00 2014-02-28 18:28:09.750 059 12499.80 34.70 54782.72 88888.00 2014-02-28 18:28:09.875 059 12499.85 34.75 54782.70 88888.00 2014-02-28 18:28:10.000 059 12499.77 34.77 54782.70 88888.00 2014-02-28 18:28:10.125 059 12499.73 34.75 54782.68 88888.00 2014-02-28 18:28:10.250 059 12499.67 34.73 54782.70 88888.00 2014-02-28 18:28:10.375 059 12499.75 34.77 54782.70 88888.00 2014-02-28 18:28:10.500 059 12499.77 34.75 54782.72 88888.00 2014-02-28 18:28:10.625 059 12499.70 34.75 54782.68 88888.00 2014-02-28 18:28:10.750 059 12499.67 34.75 54782.68 88888.00 2014-02-28 18:28:10.875 059 12499.65 34.73 54782.68 88888.00 2014-02-28 18:28:11.000 059 12499.67 34.73 54782.68 88888.00 2014-02-28 18:28:11.125 059 12499.70 34.73 54782.68 88888.00 2014-02-28 18:28:11.250 059 12499.67 34.73 54782.70 88888.00 2014-02-28 18:28:11.375 059 12499.65 34.75 54782.70 88888.00 2014-02-28 18:28:11.500 059 12499.60 34.75 54782.70 88888.00 2014-02-28 18:28:11.625 059 12499.52 34.73 54782.72 88888.00 2014-02-28 18:28:11.750 059 12499.60 34.77 54782.70 88888.00 2014-02-28 18:28:11.875 059 12499.65 34.73 54782.70 88888.00 2014-02-28 18:28:12.000 059 12499.65 34.67 54782.68 88888.00 2014-02-28 18:28:12.125 059 12499.60 34.70 54782.70 88888.00 2014-02-28 18:28:12.250 059 12499.73 34.70 54782.75 88888.00 2014-02-28 18:28:12.375 059 12499.75 34.70 54782.72 88888.00 2014-02-28 18:28:12.500 059 12499.62 34.70 54782.72 88888.00 2014-02-28 18:28:12.625 059 12499.58 34.70 54782.72 88888.00 2014-02-28 18:28:12.750 059 12499.65 34.70 54782.72 88888.00 2014-02-28 18:28:12.875 059 12499.70 34.70 54782.72 88888.00 2014-02-28 18:28:13.000 059 12499.73 34.70 54782.70 88888.00 2014-02-28 18:28:13.125 059 12499.67 34.73 54782.72 88888.00 2014-02-28 18:28:13.250 059 12499.60 34.70 54782.72 88888.00 2014-02-28 18:28:13.375 059 12499.65 34.67 54782.70 88888.00 2014-02-28 18:28:13.500 059 12499.62 34.65 54782.70 88888.00 2014-02-28 18:28:13.625 059 12499.73 34.67 54782.72 88888.00 2014-02-28 18:28:13.750 059 12499.75 34.67 54782.72 88888.00 2014-02-28 18:28:13.875 059 12499.75 34.70 54782.72 88888.00 2014-02-28 18:28:14.000 059 12499.70 34.70 54782.72 88888.00 2014-02-28 18:28:14.125 059 12499.60 34.70 54782.72 88888.00 2014-02-28 18:28:14.250 059 12499.62 34.70 54782.72 88888.00 2014-02-28 18:28:14.375 059 12499.65 34.67 54782.70 88888.00 2014-02-28 18:28:14.500 059 12499.60 34.70 54782.70 88888.00 2014-02-28 18:28:14.625 059 12499.55 34.70 54782.70 88888.00 2014-02-28 18:28:14.750 059 12499.55 34.70 54782.68 88888.00 2014-02-28 18:28:14.875 059 12499.52 34.65 54782.68 88888.00 2014-02-28 18:28:15.000 059 12499.52 34.67 54782.70 88888.00 2014-02-28 18:28:15.125 059 12499.48 34.73 54782.70 88888.00 2014-02-28 18:28:15.250 059 12499.42 34.70 54782.72 88888.00 2014-02-28 18:28:15.375 059 12499.45 34.73 54782.70 88888.00 2014-02-28 18:28:15.500 059 12499.45 34.70 54782.70 88888.00 2014-02-28 18:28:15.625 059 12499.48 34.65 54782.70 88888.00 2014-02-28 18:28:15.750 059 12499.48 34.65 54782.68 88888.00 2014-02-28 18:28:15.875 059 12499.52 34.67 54782.68 88888.00 2014-02-28 18:28:16.000 059 12499.50 34.67 54782.65 88888.00 2014-02-28 18:28:16.125 059 12499.50 34.65 54782.68 88888.00 2014-02-28 18:28:16.250 059 12499.55 34.65 54782.72 88888.00 2014-02-28 18:28:16.375 059 12499.55 34.70 54782.75 88888.00 2014-02-28 18:28:16.500 059 12499.55 34.70 54782.72 88888.00 2014-02-28 18:28:16.625 059 12499.60 34.75 54782.72 88888.00 2014-02-28 18:28:16.750 059 12499.62 34.73 54782.72 88888.00 2014-02-28 18:28:16.875 059 12499.55 34.70 54782.72 88888.00 2014-02-28 18:28:17.000 059 12499.50 34.67 54782.68 88888.00 2014-02-28 18:28:17.125 059 12499.50 34.70 54782.72 88888.00 2014-02-28 18:28:17.250 059 12499.52 34.67 54782.70 88888.00 2014-02-28 18:28:17.375 059 12499.58 34.70 54782.68 88888.00 2014-02-28 18:28:17.500 059 12499.55 34.67 54782.70 88888.00 2014-02-28 18:28:17.625 059 12499.48 34.67 54782.70 88888.00 2014-02-28 18:28:17.750 059 12499.48 34.73 54782.72 88888.00 2014-02-28 18:28:17.875 059 12499.45 34.77 54782.72 88888.00 2014-02-28 18:28:18.000 059 12499.40 34.70 54782.70 88888.00 2014-02-28 18:28:18.125 059 12499.40 34.70 54782.72 88888.00 2014-02-28 18:28:18.250 059 12499.45 34.67 54782.70 88888.00 2014-02-28 18:28:18.375 059 12499.55 34.73 54782.70 88888.00 2014-02-28 18:28:18.500 059 12499.48 34.70 54782.70 88888.00 2014-02-28 18:28:18.625 059 12499.42 34.67 54782.70 88888.00 2014-02-28 18:28:18.750 059 12499.48 34.67 54782.72 88888.00 2014-02-28 18:28:18.875 059 12499.45 34.73 54782.72 88888.00 2014-02-28 18:28:19.000 059 12499.42 34.70 54782.72 88888.00 2014-02-28 18:28:19.125 059 12499.48 34.67 54782.72 88888.00 2014-02-28 18:28:19.250 059 12499.50 34.65 54782.72 88888.00 2014-02-28 18:28:19.375 059 12499.50 34.67 54782.72 88888.00 2014-02-28 18:28:19.500 059 12499.48 34.70 54782.70 88888.00 2014-02-28 18:28:19.625 059 12499.42 34.70 54782.65 88888.00 2014-02-28 18:28:19.750 059 12499.48 34.67 54782.68 88888.00 2014-02-28 18:28:19.875 059 12499.50 34.65 54782.70 88888.00 2014-02-28 18:28:20.000 059 12499.52 34.67 54782.70 88888.00 2014-02-28 18:28:20.125 059 12499.50 34.70 54782.72 88888.00 2014-02-28 18:28:20.250 059 12499.45 34.67 54782.72 88888.00 2014-02-28 18:28:20.375 059 12499.45 34.67 54782.68 88888.00 2014-02-28 18:28:20.500 059 12499.42 34.70 54782.68 88888.00 2014-02-28 18:28:20.625 059 12499.38 34.70 54782.68 88888.00 2014-02-28 18:28:20.750 059 12499.40 34.70 54782.72 88888.00 2014-02-28 18:28:20.875 059 12499.35 34.67 54782.72 88888.00 2014-02-28 18:28:21.000 059 12499.33 34.70 54782.72 88888.00 2014-02-28 18:28:21.125 059 12499.30 34.73 54782.75 88888.00 2014-02-28 18:28:21.250 059 12499.27 34.70 54782.72 88888.00 2014-02-28 18:28:21.375 059 12499.33 34.70 54782.70 88888.00 2014-02-28 18:28:21.500 059 12499.38 34.73 54782.72 88888.00 2014-02-28 18:28:21.625 059 12499.42 34.70 54782.72 88888.00 2014-02-28 18:28:21.750 059 12499.40 34.65 54782.68 88888.00 2014-02-28 18:28:21.875 059 12499.40 34.67 54782.72 88888.00 2014-02-28 18:28:22.000 059 12499.38 34.67 54782.68 88888.00 2014-02-28 18:28:22.125 059 12499.38 34.70 54782.72 88888.00 2014-02-28 18:28:22.250 059 12499.42 34.67 54782.78 88888.00 2014-02-28 18:28:22.375 059 12499.45 34.67 54782.70 88888.00 2014-02-28 18:28:22.500 059 12499.40 34.65 54782.70 88888.00 2014-02-28 18:28:22.625 059 12499.42 34.67 54782.68 88888.00 2014-02-28 18:28:22.750 059 12499.38 34.65 54782.68 88888.00 2014-02-28 18:28:22.875 059 12499.40 34.70 54782.68 88888.00 2014-02-28 18:28:23.000 059 12499.45 34.70 54782.70 88888.00 2014-02-28 18:28:23.125 059 12499.38 34.70 54782.70 88888.00 2014-02-28 18:28:23.250 059 12499.35 34.65 54782.70 88888.00 2014-02-28 18:28:23.375 059 12499.42 34.67 54782.70 88888.00 2014-02-28 18:28:23.500 059 12499.45 34.67 54782.70 88888.00 2014-02-28 18:28:23.625 059 12499.42 34.67 54782.70 88888.00 2014-02-28 18:28:23.750 059 12499.35 34.67 54782.70 88888.00 2014-02-28 18:28:23.875 059 12499.35 34.65 54782.70 88888.00 2014-02-28 18:28:24.000 059 12499.35 34.67 54782.70 88888.00 2014-02-28 18:28:24.125 059 12499.27 34.62 54782.70 88888.00 2014-02-28 18:28:24.250 059 12499.25 34.58 54782.72 88888.00 2014-02-28 18:28:24.375 059 12499.35 34.60 54782.68 88888.00 2014-02-28 18:28:24.500 059 12499.35 34.60 54782.68 88888.00 2014-02-28 18:28:24.625 059 12499.40 34.65 54782.68 88888.00 2014-02-28 18:28:24.750 059 12499.40 34.67 54782.70 88888.00 2014-02-28 18:28:24.875 059 12499.38 34.62 54782.70 88888.00 2014-02-28 18:28:25.000 059 12499.33 34.60 54782.68 88888.00 2014-02-28 18:28:25.125 059 12499.35 34.60 54782.70 88888.00 2014-02-28 18:28:25.250 059 12499.35 34.62 54782.70 88888.00 2014-02-28 18:28:25.375 059 12499.38 34.62 54782.68 88888.00 2014-02-28 18:28:25.500 059 12499.42 34.65 54782.65 88888.00 2014-02-28 18:28:25.625 059 12499.40 34.65 54782.70 88888.00 2014-02-28 18:28:25.750 059 12499.40 34.65 54782.72 88888.00 2014-02-28 18:28:25.875 059 12499.42 34.67 54782.72 88888.00 2014-02-28 18:28:26.000 059 12499.48 34.62 54782.70 88888.00 2014-02-28 18:28:26.125 059 12499.42 34.65 54782.68 88888.00 2014-02-28 18:28:26.250 059 12499.30 34.62 54782.70 88888.00 2014-02-28 18:28:26.375 059 12499.33 34.60 54782.70 88888.00 2014-02-28 18:28:26.500 059 12499.33 34.62 54782.70 88888.00 2014-02-28 18:28:26.625 059 12499.33 34.62 54782.68 88888.00 2014-02-28 18:28:26.750 059 12499.45 34.62 54782.68 88888.00 2014-02-28 18:28:26.875 059 12499.48 34.65 54782.68 88888.00 2014-02-28 18:28:27.000 059 12499.40 34.60 54782.65 88888.00 2014-02-28 18:28:27.125 059 12499.30 34.60 54782.65 88888.00 2014-02-28 18:28:27.250 059 12499.23 34.58 54782.65 88888.00 2014-02-28 18:28:27.375 059 12499.20 34.60 54782.65 88888.00 2014-02-28 18:28:27.500 059 12499.20 34.60 54782.68 88888.00 2014-02-28 18:28:27.625 059 12499.27 34.60 54782.68 88888.00 2014-02-28 18:28:27.750 059 12499.40 34.58 54782.65 88888.00 2014-02-28 18:28:27.875 059 12499.40 34.58 54782.68 88888.00 2014-02-28 18:28:28.000 059 12499.38 34.58 54782.68 88888.00 2014-02-28 18:28:28.125 059 12499.33 34.58 54782.65 88888.00 2014-02-28 18:28:28.250 059 12499.33 34.60 54782.68 88888.00 2014-02-28 18:28:28.375 059 12499.40 34.62 54782.68 88888.00 2014-02-28 18:28:28.500 059 12499.38 34.58 54782.62 88888.00 2014-02-28 18:28:28.625 059 12499.40 34.58 54782.60 88888.00 2014-02-28 18:28:28.750 059 12499.40 34.55 54782.60 88888.00 2014-02-28 18:28:28.875 059 12499.40 34.58 54782.60 88888.00 2014-02-28 18:28:29.000 059 12499.40 34.58 54782.57 88888.00 2014-02-28 18:28:29.125 059 12499.33 34.55 54782.60 88888.00 2014-02-28 18:28:29.250 059 12499.30 34.55 54782.60 88888.00 2014-02-28 18:28:29.375 059 12499.40 34.52 54782.60 88888.00 2014-02-28 18:28:29.500 059 12499.50 34.58 54782.60 88888.00 2014-02-28 18:28:29.625 059 12499.45 34.55 54782.60 88888.00 2014-02-28 18:28:29.750 059 12499.38 34.55 54782.57 88888.00 2014-02-28 18:28:29.875 059 12499.40 34.52 54782.57 88888.00 2014-02-28 18:28:30.000 059 12499.40 34.50 54782.57 88888.00 2014-02-28 18:28:30.125 059 12499.42 34.50 54782.57 88888.00 2014-02-28 18:28:30.250 059 12499.38 34.55 54782.55 88888.00 2014-02-28 18:28:30.375 059 12499.38 34.55 54782.57 88888.00 2014-02-28 18:28:30.500 059 12499.45 34.60 54782.57 88888.00 2014-02-28 18:28:30.625 059 12499.48 34.58 54782.55 88888.00 2014-02-28 18:28:30.750 059 12499.52 34.58 54782.55 88888.00 2014-02-28 18:28:30.875 059 12499.48 34.58 54782.57 88888.00 2014-02-28 18:28:31.000 059 12499.42 34.55 54782.53 88888.00 2014-02-28 18:28:31.125 059 12499.35 34.52 54782.53 88888.00 2014-02-28 18:28:31.250 059 12499.27 34.55 54782.55 88888.00 2014-02-28 18:28:31.375 059 12499.27 34.55 54782.53 88888.00 2014-02-28 18:28:31.500 059 12499.30 34.52 54782.55 88888.00 2014-02-28 18:28:31.625 059 12499.38 34.52 54782.55 88888.00 2014-02-28 18:28:31.750 059 12499.35 34.52 54782.55 88888.00 2014-02-28 18:28:31.875 059 12499.30 34.55 54782.57 88888.00 2014-02-28 18:28:32.000 059 12499.33 34.55 54782.57 88888.00 2014-02-28 18:28:32.125 059 12499.30 34.52 54782.57 88888.00 2014-02-28 18:28:32.250 059 12499.33 34.50 54782.55 88888.00 2014-02-28 18:28:32.375 059 12499.40 34.52 54782.53 88888.00 2014-02-28 18:28:32.500 059 12499.42 34.55 54782.55 88888.00 2014-02-28 18:28:32.625 059 12499.45 34.50 54782.53 88888.00 2014-02-28 18:28:32.750 059 12499.48 34.50 54782.53 88888.00 2014-02-28 18:28:32.875 059 12499.45 34.52 54782.55 88888.00 2014-02-28 18:28:33.000 059 12499.40 34.52 54782.53 88888.00 2014-02-28 18:28:33.125 059 12499.35 34.52 54782.53 88888.00 2014-02-28 18:28:33.250 059 12499.40 34.48 54782.53 88888.00 2014-02-28 18:28:33.375 059 12499.45 34.50 54782.50 88888.00 2014-02-28 18:28:33.500 059 12499.45 34.50 54782.50 88888.00 2014-02-28 18:28:33.625 059 12499.42 34.52 54782.53 88888.00 2014-02-28 18:28:33.750 059 12499.38 34.52 54782.53 88888.00 2014-02-28 18:28:33.875 059 12499.40 34.52 54782.47 88888.00 2014-02-28 18:28:34.000 059 12499.40 34.50 54782.47 88888.00 2014-02-28 18:28:34.125 059 12499.42 34.48 54782.50 88888.00 2014-02-28 18:28:34.250 059 12499.42 34.50 54782.47 88888.00 2014-02-28 18:28:34.375 059 12499.40 34.50 54782.50 88888.00 2014-02-28 18:28:34.500 059 12499.42 34.52 54782.50 88888.00 2014-02-28 18:28:34.625 059 12499.45 34.52 54782.53 88888.00 2014-02-28 18:28:34.750 059 12499.50 34.52 54782.53 88888.00 2014-02-28 18:28:34.875 059 12499.45 34.52 54782.53 88888.00 2014-02-28 18:28:35.000 059 12499.48 34.48 54782.50 88888.00 2014-02-28 18:28:35.125 059 12499.50 34.50 54782.53 88888.00 2014-02-28 18:28:35.250 059 12499.50 34.48 54782.53 88888.00 2014-02-28 18:28:35.375 059 12499.52 34.48 54782.53 88888.00 2014-02-28 18:28:35.500 059 12499.42 34.48 54782.50 88888.00 2014-02-28 18:28:35.625 059 12499.40 34.48 54782.50 88888.00 2014-02-28 18:28:35.750 059 12499.48 34.50 54782.55 88888.00 2014-02-28 18:28:35.875 059 12499.45 34.50 54782.55 88888.00 2014-02-28 18:28:36.000 059 12499.45 34.48 54782.53 88888.00 2014-02-28 18:28:36.125 059 12499.42 34.45 54782.47 88888.00 2014-02-28 18:28:36.250 059 12499.38 34.42 54782.47 88888.00 2014-02-28 18:28:36.375 059 12499.38 34.42 54782.47 88888.00 2014-02-28 18:28:36.500 059 12499.35 34.45 54782.50 88888.00 2014-02-28 18:28:36.625 059 12499.38 34.45 54782.53 88888.00 2014-02-28 18:28:36.750 059 12499.40 34.42 54782.50 88888.00 2014-02-28 18:28:36.875 059 12499.38 34.42 54782.50 88888.00 2014-02-28 18:28:37.000 059 12499.40 34.45 54782.50 88888.00 2014-02-28 18:28:37.125 059 12499.42 34.48 54782.55 88888.00 2014-02-28 18:28:37.250 059 12499.42 34.48 54782.53 88888.00 2014-02-28 18:28:37.375 059 12499.42 34.45 54782.53 88888.00 2014-02-28 18:28:37.500 059 12499.35 34.42 54782.50 88888.00 2014-02-28 18:28:37.625 059 12499.38 34.42 54782.47 88888.00 2014-02-28 18:28:37.750 059 12499.35 34.48 54782.47 88888.00 2014-02-28 18:28:37.875 059 12499.40 34.48 54782.47 88888.00 2014-02-28 18:28:38.000 059 12499.42 34.42 54782.47 88888.00 2014-02-28 18:28:38.125 059 12499.33 34.45 54782.47 88888.00 2014-02-28 18:28:38.250 059 12499.20 34.42 54782.47 88888.00 2014-02-28 18:28:38.375 059 12499.33 34.45 54782.47 88888.00 2014-02-28 18:28:38.500 059 12499.48 34.45 54782.47 88888.00 2014-02-28 18:28:38.625 059 12499.50 34.45 54782.47 88888.00 2014-02-28 18:28:38.750 059 12499.45 34.42 54782.47 88888.00 2014-02-28 18:28:38.875 059 12499.40 34.40 54782.47 88888.00 2014-02-28 18:28:39.000 059 12499.35 34.40 54782.45 88888.00 2014-02-28 18:28:39.125 059 12499.38 34.40 54782.47 88888.00 2014-02-28 18:28:39.250 059 12499.35 34.42 54782.50 88888.00 2014-02-28 18:28:39.375 059 12499.40 34.42 54782.50 88888.00 2014-02-28 18:28:39.500 059 12499.38 34.40 54782.50 88888.00 2014-02-28 18:28:39.625 059 12499.38 34.42 54782.50 88888.00 2014-02-28 18:28:39.750 059 12499.27 34.45 54782.47 88888.00 2014-02-28 18:28:39.875 059 12499.30 34.42 54782.47 88888.00 2014-02-28 18:28:40.000 059 12499.33 34.40 54782.45 88888.00 2014-02-28 18:28:40.125 059 12499.30 34.38 54782.47 88888.00 2014-02-28 18:28:40.250 059 12499.33 34.40 54782.53 88888.00 2014-02-28 18:28:40.375 059 12499.40 34.45 54782.50 88888.00 2014-02-28 18:28:40.500 059 12499.35 34.45 54782.53 88888.00 2014-02-28 18:28:40.625 059 12499.30 34.42 54782.47 88888.00 2014-02-28 18:28:40.750 059 12499.30 34.42 54782.47 88888.00 2014-02-28 18:28:40.875 059 12499.33 34.40 54782.47 88888.00 2014-02-28 18:28:41.000 059 12499.40 34.40 54782.45 88888.00 2014-02-28 18:28:41.125 059 12499.48 34.40 54782.50 88888.00 2014-02-28 18:28:41.250 059 12499.42 34.38 54782.47 88888.00 2014-02-28 18:28:41.375 059 12499.45 34.40 54782.47 88888.00 2014-02-28 18:28:41.500 059 12499.42 34.40 54782.50 88888.00 2014-02-28 18:28:41.625 059 12499.38 34.40 54782.47 88888.00 2014-02-28 18:28:41.750 059 12499.33 34.35 54782.45 88888.00 2014-02-28 18:28:41.875 059 12499.30 34.40 54782.47 88888.00 2014-02-28 18:28:42.000 059 12499.33 34.40 54782.50 88888.00 2014-02-28 18:28:42.125 059 12499.35 34.38 54782.47 88888.00 2014-02-28 18:28:42.250 059 12499.30 34.38 54782.45 88888.00 2014-02-28 18:28:42.375 059 12499.30 34.38 54782.45 88888.00 2014-02-28 18:28:42.500 059 12499.35 34.40 54782.47 88888.00 2014-02-28 18:28:42.625 059 12499.33 34.40 54782.47 88888.00 2014-02-28 18:28:42.750 059 12499.27 34.40 54782.43 88888.00 2014-02-28 18:28:42.875 059 12499.33 34.38 54782.40 88888.00 2014-02-28 18:28:43.000 059 12499.38 34.38 54782.43 88888.00 2014-02-28 18:28:43.125 059 12499.40 34.38 54782.47 88888.00 2014-02-28 18:28:43.250 059 12499.42 34.38 54782.47 88888.00 2014-02-28 18:28:43.375 059 12499.42 34.38 54782.47 88888.00 2014-02-28 18:28:43.500 059 12499.40 34.40 54782.45 88888.00 2014-02-28 18:28:43.625 059 12499.38 34.38 54782.45 88888.00 2014-02-28 18:28:43.750 059 12499.40 34.38 54782.45 88888.00 2014-02-28 18:28:43.875 059 12499.35 34.38 54782.45 88888.00 2014-02-28 18:28:44.000 059 12499.33 34.42 54782.45 88888.00 2014-02-28 18:28:44.125 059 12499.33 34.40 54782.45 88888.00 2014-02-28 18:28:44.250 059 12499.30 34.38 54782.43 88888.00 2014-02-28 18:28:44.375 059 12499.27 34.38 54782.43 88888.00 2014-02-28 18:28:44.500 059 12499.33 34.35 54782.43 88888.00 2014-02-28 18:28:44.625 059 12499.38 34.38 54782.45 88888.00 2014-02-28 18:28:44.750 059 12499.33 34.38 54782.45 88888.00 2014-02-28 18:28:44.875 059 12499.30 34.40 54782.45 88888.00 2014-02-28 18:28:45.000 059 12499.25 34.40 54782.45 88888.00 2014-02-28 18:28:45.125 059 12499.25 34.38 54782.45 88888.00 2014-02-28 18:28:45.250 059 12499.20 34.40 54782.47 88888.00 2014-02-28 18:28:45.375 059 12499.20 34.40 54782.47 88888.00 2014-02-28 18:28:45.500 059 12499.25 34.40 54782.45 88888.00 2014-02-28 18:28:45.625 059 12499.30 34.40 54782.47 88888.00 2014-02-28 18:28:45.750 059 12499.25 34.35 54782.47 88888.00 2014-02-28 18:28:45.875 059 12499.23 34.38 54782.47 88888.00 2014-02-28 18:28:46.000 059 12499.23 34.38 54782.45 88888.00 2014-02-28 18:28:46.125 059 12499.25 34.40 54782.47 88888.00 2014-02-28 18:28:46.250 059 12499.20 34.40 54782.47 88888.00 2014-02-28 18:28:46.375 059 12499.20 34.35 54782.45 88888.00 2014-02-28 18:28:46.500 059 12499.23 34.38 54782.47 88888.00 2014-02-28 18:28:46.625 059 12499.23 34.38 54782.45 88888.00 2014-02-28 18:28:46.750 059 12499.23 34.40 54782.45 88888.00 2014-02-28 18:28:46.875 059 12499.20 34.38 54782.45 88888.00 2014-02-28 18:28:47.000 059 12499.23 34.38 54782.43 88888.00 2014-02-28 18:28:47.125 059 12499.25 34.38 54782.45 88888.00 2014-02-28 18:28:47.250 059 12499.23 34.38 54782.45 88888.00 2014-02-28 18:28:47.375 059 12499.30 34.38 54782.45 88888.00 2014-02-28 18:28:47.500 059 12499.25 34.40 54782.45 88888.00 2014-02-28 18:28:47.625 059 12499.23 34.40 54782.45 88888.00 2014-02-28 18:28:47.750 059 12499.20 34.40 54782.45 88888.00 2014-02-28 18:28:47.875 059 12499.20 34.40 54782.45 88888.00 2014-02-28 18:28:48.000 059 12499.23 34.40 54782.43 88888.00 2014-02-28 18:28:48.125 059 12499.23 34.40 54782.43 88888.00 2014-02-28 18:28:48.250 059 12499.20 34.40 54782.47 88888.00 2014-02-28 18:28:48.375 059 12499.17 34.40 54782.45 88888.00 2014-02-28 18:28:48.500 059 12499.17 34.40 54782.45 88888.00 2014-02-28 18:28:48.625 059 12499.20 34.38 54782.45 88888.00 2014-02-28 18:28:48.750 059 12499.15 34.38 54782.45 88888.00 2014-02-28 18:28:48.875 059 12499.15 34.35 54782.43 88888.00 2014-02-28 18:28:49.000 059 12499.23 34.38 54782.45 88888.00 2014-02-28 18:28:49.125 059 12499.23 34.40 54782.45 88888.00 2014-02-28 18:28:49.250 059 12499.15 34.38 54782.43 88888.00 2014-02-28 18:28:49.375 059 12499.17 34.38 54782.43 88888.00 2014-02-28 18:28:49.500 059 12499.20 34.38 54782.43 88888.00 2014-02-28 18:28:49.625 059 12499.12 34.38 54782.45 88888.00 2014-02-28 18:28:49.750 059 12499.12 34.40 54782.47 88888.00 2014-02-28 18:28:49.875 059 12499.17 34.42 54782.50 88888.00 2014-02-28 18:28:50.000 059 12499.17 34.42 54782.47 88888.00 2014-02-28 18:28:50.125 059 12499.20 34.40 54782.45 88888.00 2014-02-28 18:28:50.250 059 12499.20 34.40 54782.45 88888.00 2014-02-28 18:28:50.375 059 12499.23 34.38 54782.43 88888.00 2014-02-28 18:28:50.500 059 12499.20 34.38 54782.45 88888.00 2014-02-28 18:28:50.625 059 12499.23 34.38 54782.45 88888.00 2014-02-28 18:28:50.750 059 12499.20 34.38 54782.43 88888.00 2014-02-28 18:28:50.875 059 12499.15 34.35 54782.40 88888.00 2014-02-28 18:28:51.000 059 12499.12 34.35 54782.43 88888.00 2014-02-28 18:28:51.125 059 12499.17 34.38 54782.47 88888.00 2014-02-28 18:28:51.250 059 12499.23 34.40 54782.47 88888.00 2014-02-28 18:28:51.375 059 12499.25 34.38 54782.47 88888.00 2014-02-28 18:28:51.500 059 12499.17 34.38 54782.47 88888.00 2014-02-28 18:28:51.625 059 12499.17 34.38 54782.45 88888.00 2014-02-28 18:28:51.750 059 12499.25 34.40 54782.45 88888.00 2014-02-28 18:28:51.875 059 12499.27 34.40 54782.43 88888.00 2014-02-28 18:28:52.000 059 12499.25 34.38 54782.40 88888.00 2014-02-28 18:28:52.125 059 12499.23 34.38 54782.43 88888.00 2014-02-28 18:28:52.250 059 12499.17 34.38 54782.45 88888.00 2014-02-28 18:28:52.375 059 12499.20 34.38 54782.43 88888.00 2014-02-28 18:28:52.500 059 12499.15 34.38 54782.45 88888.00 2014-02-28 18:28:52.625 059 12499.12 34.38 54782.45 88888.00 2014-02-28 18:28:52.750 059 12499.08 34.38 54782.43 88888.00 2014-02-28 18:28:52.875 059 12499.10 34.38 54782.43 88888.00 2014-02-28 18:28:53.000 059 12499.12 34.33 54782.40 88888.00 2014-02-28 18:28:53.125 059 12499.10 34.35 54782.40 88888.00 2014-02-28 18:28:53.250 059 12499.05 34.33 54782.40 88888.00 2014-02-28 18:28:53.375 059 12499.17 34.38 54782.40 88888.00 2014-02-28 18:28:53.500 059 12499.23 34.38 54782.43 88888.00 2014-02-28 18:28:53.625 059 12499.20 34.38 54782.43 88888.00 2014-02-28 18:28:53.750 059 12499.17 34.35 54782.43 88888.00 2014-02-28 18:28:53.875 059 12499.15 34.38 54782.40 88888.00 2014-02-28 18:28:54.000 059 12499.15 34.38 54782.43 88888.00 2014-02-28 18:28:54.125 059 12499.15 34.38 54782.43 88888.00 2014-02-28 18:28:54.250 059 12499.12 34.38 54782.40 88888.00 2014-02-28 18:28:54.375 059 12499.10 34.40 54782.40 88888.00 2014-02-28 18:28:54.500 059 12499.10 34.38 54782.40 88888.00 2014-02-28 18:28:54.625 059 12499.05 34.35 54782.38 88888.00 2014-02-28 18:28:54.750 059 12498.92 34.35 54782.38 88888.00 2014-02-28 18:28:54.875 059 12498.95 34.35 54782.38 88888.00 2014-02-28 18:28:55.000 059 12498.98 34.35 54782.38 88888.00 2014-02-28 18:28:55.125 059 12498.98 34.38 54782.40 88888.00 2014-02-28 18:28:55.250 059 12499.10 34.38 54782.40 88888.00 2014-02-28 18:28:55.375 059 12499.10 34.38 54782.43 88888.00 2014-02-28 18:28:55.500 059 12499.08 34.35 54782.40 88888.00 2014-02-28 18:28:55.625 059 12499.08 34.38 54782.40 88888.00 2014-02-28 18:28:55.750 059 12499.08 34.38 54782.40 88888.00 2014-02-28 18:28:55.875 059 12499.08 34.38 54782.40 88888.00 2014-02-28 18:28:56.000 059 12499.00 34.35 54782.38 88888.00 2014-02-28 18:28:56.125 059 12499.00 34.38 54782.38 88888.00 2014-02-28 18:28:56.250 059 12498.95 34.38 54782.38 88888.00 2014-02-28 18:28:56.375 059 12498.98 34.35 54782.38 88888.00 2014-02-28 18:28:56.500 059 12499.05 34.35 54782.38 88888.00 2014-02-28 18:28:56.625 059 12499.12 34.33 54782.35 88888.00 2014-02-28 18:28:56.750 059 12499.10 34.33 54782.35 88888.00 2014-02-28 18:28:56.875 059 12499.05 34.30 54782.35 88888.00 2014-02-28 18:28:57.000 059 12499.08 34.30 54782.35 88888.00 2014-02-28 18:28:57.125 059 12499.02 34.33 54782.35 88888.00 2014-02-28 18:28:57.250 059 12499.02 34.30 54782.35 88888.00 2014-02-28 18:28:57.375 059 12499.08 34.30 54782.32 88888.00 2014-02-28 18:28:57.500 059 12499.08 34.30 54782.35 88888.00 2014-02-28 18:28:57.625 059 12499.12 34.30 54782.35 88888.00 2014-02-28 18:28:57.750 059 12499.23 34.33 54782.38 88888.00 2014-02-28 18:28:57.875 059 12499.27 34.33 54782.35 88888.00 2014-02-28 18:28:58.000 059 12499.23 34.30 54782.32 88888.00 2014-02-28 18:28:58.125 059 12499.15 34.30 54782.35 88888.00 2014-02-28 18:28:58.250 059 12499.12 34.25 54782.32 88888.00 2014-02-28 18:28:58.375 059 12499.23 34.30 54782.35 88888.00 2014-02-28 18:28:58.500 059 12499.23 34.30 54782.35 88888.00 2014-02-28 18:28:58.625 059 12499.23 34.33 54782.35 88888.00 2014-02-28 18:28:58.750 059 12499.23 34.33 54782.35 88888.00 2014-02-28 18:28:58.875 059 12499.17 34.30 54782.35 88888.00 2014-02-28 18:28:59.000 059 12499.20 34.30 54782.35 88888.00 2014-02-28 18:28:59.125 059 12499.25 34.30 54782.32 88888.00 2014-02-28 18:28:59.250 059 12499.20 34.30 54782.32 88888.00 2014-02-28 18:28:59.375 059 12499.17 34.30 54782.30 88888.00 2014-02-28 18:28:59.500 059 12499.17 34.27 54782.32 88888.00 2014-02-28 18:28:59.625 059 12499.20 34.27 54782.32 88888.00 2014-02-28 18:28:59.750 059 12499.25 34.27 54782.35 88888.00 2014-02-28 18:28:59.875 059 12499.27 34.27 54782.35 88888.00 2014-02-28 18:29:00.000 059 12499.23 34.25 54782.35 88888.00 2014-02-28 18:29:00.125 059 12499.23 34.25 54782.35 88888.00 2014-02-28 18:29:00.250 059 12499.25 34.27 54782.35 88888.00 2014-02-28 18:29:00.375 059 12499.30 34.27 54782.30 88888.00 2014-02-28 18:29:00.500 059 12499.30 34.25 54782.30 88888.00 2014-02-28 18:29:00.625 059 12499.33 34.23 54782.32 88888.00 2014-02-28 18:29:00.750 059 12499.30 34.25 54782.30 88888.00 2014-02-28 18:29:00.875 059 12499.23 34.23 54782.30 88888.00 2014-02-28 18:29:01.000 059 12499.25 34.25 54782.25 88888.00 2014-02-28 18:29:01.125 059 12499.30 34.25 54782.30 88888.00 2014-02-28 18:29:01.250 059 12499.25 34.23 54782.32 88888.00 2014-02-28 18:29:01.375 059 12499.30 34.25 54782.32 88888.00 2014-02-28 18:29:01.500 059 12499.35 34.23 54782.28 88888.00 2014-02-28 18:29:01.625 059 12499.33 34.20 54782.28 88888.00 2014-02-28 18:29:01.750 059 12499.38 34.23 54782.28 88888.00 2014-02-28 18:29:01.875 059 12499.40 34.23 54782.28 88888.00 2014-02-28 18:29:02.000 059 12499.48 34.20 54782.28 88888.00 2014-02-28 18:29:02.125 059 12499.40 34.20 54782.32 88888.00 2014-02-28 18:29:02.250 059 12499.27 34.15 54782.28 88888.00 2014-02-28 18:29:02.375 059 12499.27 34.15 54782.22 88888.00 2014-02-28 18:29:02.500 059 12499.33 34.20 54782.28 88888.00 2014-02-28 18:29:02.625 059 12499.40 34.23 54782.28 88888.00 2014-02-28 18:29:02.750 059 12499.45 34.20 54782.25 88888.00 2014-02-28 18:29:02.875 059 12499.42 34.17 54782.25 88888.00 2014-02-28 18:29:03.000 059 12499.40 34.17 54782.28 88888.00 2014-02-28 18:29:03.125 059 12499.38 34.23 54782.30 88888.00 2014-02-28 18:29:03.250 059 12499.42 34.17 54782.28 88888.00 2014-02-28 18:29:03.375 059 12499.45 34.17 54782.28 88888.00 2014-02-28 18:29:03.500 059 12499.42 34.15 54782.22 88888.00 2014-02-28 18:29:03.625 059 12499.42 34.17 54782.25 88888.00 2014-02-28 18:29:03.750 059 12499.45 34.17 54782.25 88888.00 2014-02-28 18:29:03.875 059 12499.48 34.17 54782.25 88888.00 2014-02-28 18:29:04.000 059 12499.52 34.17 54782.20 88888.00 2014-02-28 18:29:04.125 059 12499.55 34.15 54782.22 88888.00 2014-02-28 18:29:04.250 059 12499.50 34.15 54782.25 88888.00 2014-02-28 18:29:04.375 059 12499.50 34.15 54782.22 88888.00 2014-02-28 18:29:04.500 059 12499.50 34.15 54782.22 88888.00 2014-02-28 18:29:04.625 059 12499.48 34.12 54782.18 88888.00 2014-02-28 18:29:04.750 059 12499.48 34.15 54782.18 88888.00 2014-02-28 18:29:04.875 059 12499.45 34.12 54782.15 88888.00 2014-02-28 18:29:05.000 059 12499.50 34.12 54782.15 88888.00 2014-02-28 18:29:05.125 059 12499.50 34.12 54782.15 88888.00 2014-02-28 18:29:05.250 059 12499.48 34.12 54782.18 88888.00 2014-02-28 18:29:05.375 059 12499.50 34.12 54782.18 88888.00 2014-02-28 18:29:05.500 059 12499.48 34.12 54782.18 88888.00 2014-02-28 18:29:05.625 059 12499.48 34.12 54782.18 88888.00 2014-02-28 18:29:05.750 059 12499.45 34.15 54782.12 88888.00 2014-02-28 18:29:05.875 059 12499.55 34.10 54782.15 88888.00 2014-02-28 18:29:06.000 059 12499.62 34.10 54782.10 88888.00 2014-02-28 18:29:06.125 059 12499.55 34.10 54782.10 88888.00 2014-02-28 18:29:06.250 059 12499.45 34.08 54782.10 88888.00 2014-02-28 18:29:06.375 059 12499.42 34.08 54782.10 88888.00 2014-02-28 18:29:06.500 059 12499.40 34.10 54782.12 88888.00 2014-02-28 18:29:06.625 059 12499.48 34.10 54782.12 88888.00 2014-02-28 18:29:06.750 059 12499.52 34.12 54782.12 88888.00 2014-02-28 18:29:06.875 059 12499.58 34.15 54782.12 88888.00 2014-02-28 18:29:07.000 059 12499.60 34.12 54782.15 88888.00 2014-02-28 18:29:07.125 059 12499.55 34.10 54782.18 88888.00 2014-02-28 18:29:07.250 059 12499.48 34.10 54782.12 88888.00 2014-02-28 18:29:07.375 059 12499.58 34.08 54782.10 88888.00 2014-02-28 18:29:07.500 059 12499.65 34.10 54782.10 88888.00 2014-02-28 18:29:07.625 059 12499.62 34.08 54782.10 88888.00 2014-02-28 18:29:07.750 059 12499.58 34.08 54782.10 88888.00 2014-02-28 18:29:07.875 059 12499.55 34.10 54782.07 88888.00 2014-02-28 18:29:08.000 059 12499.62 34.05 54782.07 88888.00 2014-02-28 18:29:08.125 059 12499.67 34.10 54782.07 88888.00 2014-02-28 18:29:08.250 059 12499.62 34.10 54782.07 88888.00 2014-02-28 18:29:08.375 059 12499.62 34.10 54782.05 88888.00 2014-02-28 18:29:08.500 059 12499.60 34.10 54782.07 88888.00 2014-02-28 18:29:08.625 059 12499.62 34.08 54782.07 88888.00 2014-02-28 18:29:08.750 059 12499.62 34.05 54782.07 88888.00 2014-02-28 18:29:08.875 059 12499.65 34.05 54782.05 88888.00 2014-02-28 18:29:09.000 059 12499.70 34.05 54782.05 88888.00 2014-02-28 18:29:09.125 059 12499.73 34.08 54782.05 88888.00 2014-02-28 18:29:09.250 059 12499.67 34.08 54782.07 88888.00 2014-02-28 18:29:09.375 059 12499.70 34.10 54782.05 88888.00 2014-02-28 18:29:09.500 059 12499.67 34.08 54782.03 88888.00 2014-02-28 18:29:09.625 059 12499.73 34.05 54782.03 88888.00 2014-02-28 18:29:09.750 059 12499.70 34.08 54782.00 88888.00 2014-02-28 18:29:09.875 059 12499.83 34.10 54782.03 88888.00 2014-02-28 18:29:10.000 059 12499.85 34.10 54782.00 88888.00 2014-02-28 18:29:10.125 059 12499.80 34.10 54781.97 88888.00 2014-02-28 18:29:10.250 059 12499.67 34.08 54782.00 88888.00 2014-02-28 18:29:10.375 059 12499.73 34.10 54782.03 88888.00 2014-02-28 18:29:10.500 059 12499.73 34.10 54782.03 88888.00 2014-02-28 18:29:10.625 059 12499.70 34.10 54782.03 88888.00 2014-02-28 18:29:10.750 059 12499.70 34.10 54782.05 88888.00 2014-02-28 18:29:10.875 059 12499.75 34.10 54782.03 88888.00 2014-02-28 18:29:11.000 059 12499.77 34.08 54782.00 88888.00 2014-02-28 18:29:11.125 059 12499.85 34.10 54782.00 88888.00 2014-02-28 18:29:11.250 059 12499.83 34.05 54782.00 88888.00 2014-02-28 18:29:11.375 059 12499.88 34.10 54782.03 88888.00 2014-02-28 18:29:11.500 059 12499.85 34.10 54782.03 88888.00 2014-02-28 18:29:11.625 059 12499.80 34.05 54782.00 88888.00 2014-02-28 18:29:11.750 059 12499.80 34.05 54782.00 88888.00 2014-02-28 18:29:11.875 059 12499.83 34.08 54782.03 88888.00 2014-02-28 18:29:12.000 059 12499.83 34.08 54782.03 88888.00 2014-02-28 18:29:12.125 059 12499.77 34.05 54781.97 88888.00 2014-02-28 18:29:12.250 059 12499.80 34.05 54782.00 88888.00 2014-02-28 18:29:12.375 059 12499.88 34.02 54781.95 88888.00 2014-02-28 18:29:12.500 059 12499.90 34.02 54781.95 88888.00 2014-02-28 18:29:12.625 059 12499.88 34.05 54781.97 88888.00 2014-02-28 18:29:12.750 059 12499.88 34.08 54782.03 88888.00 2014-02-28 18:29:12.875 059 12499.92 34.08 54781.97 88888.00 2014-02-28 18:29:13.000 059 12499.98 34.08 54781.95 88888.00 2014-02-28 18:29:13.125 059 12499.98 34.10 54781.97 88888.00 2014-02-28 18:29:13.250 059 12499.85 34.05 54781.97 88888.00 2014-02-28 18:29:13.375 059 12499.85 34.00 54781.97 88888.00 2014-02-28 18:29:13.500 059 12499.88 34.05 54782.00 88888.00 2014-02-28 18:29:13.625 059 12499.90 34.05 54782.00 88888.00 2014-02-28 18:29:13.750 059 12499.92 34.02 54782.00 88888.00 2014-02-28 18:29:13.875 059 12500.00 34.02 54781.97 88888.00 2014-02-28 18:29:14.000 059 12500.02 33.98 54781.95 88888.00 2014-02-28 18:29:14.125 059 12500.10 34.00 54781.95 88888.00 2014-02-28 18:29:14.250 059 12500.12 34.00 54781.97 88888.00 2014-02-28 18:29:14.375 059 12500.15 34.02 54781.93 88888.00 2014-02-28 18:29:14.500 059 12500.05 34.02 54781.97 88888.00 2014-02-28 18:29:14.625 059 12500.00 33.98 54781.95 88888.00 2014-02-28 18:29:14.750 059 12500.00 34.00 54781.93 88888.00 2014-02-28 18:29:14.875 059 12500.02 34.02 54781.95 88888.00 2014-02-28 18:29:15.000 059 12500.00 34.02 54781.93 88888.00 2014-02-28 18:29:15.125 059 12500.00 34.02 54781.93 88888.00 2014-02-28 18:29:15.250 059 12499.95 34.00 54781.95 88888.00 2014-02-28 18:29:15.375 059 12499.98 34.02 54781.95 88888.00 2014-02-28 18:29:15.500 059 12500.00 34.02 54781.95 88888.00 2014-02-28 18:29:15.625 059 12500.05 33.98 54781.93 88888.00 2014-02-28 18:29:15.750 059 12500.08 34.02 54781.95 88888.00 2014-02-28 18:29:15.875 059 12500.05 34.05 54781.95 88888.00 2014-02-28 18:29:16.000 059 12500.00 34.00 54781.93 88888.00 2014-02-28 18:29:16.125 059 12500.02 34.00 54781.90 88888.00 2014-02-28 18:29:16.250 059 12499.98 33.98 54781.93 88888.00 2014-02-28 18:29:16.375 059 12500.00 34.00 54781.93 88888.00 2014-02-28 18:29:16.500 059 12500.05 33.98 54781.95 88888.00 2014-02-28 18:29:16.625 059 12500.08 34.00 54781.95 88888.00 2014-02-28 18:29:16.750 059 12500.08 34.02 54781.95 88888.00 2014-02-28 18:29:16.875 059 12500.08 34.02 54781.93 88888.00 2014-02-28 18:29:17.000 059 12500.08 34.00 54781.95 88888.00 2014-02-28 18:29:17.125 059 12500.08 33.98 54781.90 88888.00 2014-02-28 18:29:17.250 059 12500.08 33.92 54781.90 88888.00 2014-02-28 18:29:17.375 059 12500.12 33.95 54781.88 88888.00 2014-02-28 18:29:17.500 059 12500.08 33.98 54781.88 88888.00 2014-02-28 18:29:17.625 059 12500.08 33.95 54781.85 88888.00 2014-02-28 18:29:17.750 059 12500.12 33.98 54781.90 88888.00 2014-02-28 18:29:17.875 059 12500.17 34.00 54781.90 88888.00 2014-02-28 18:29:18.000 059 12500.15 34.00 54781.90 88888.00 2014-02-28 18:29:18.125 059 12500.12 33.98 54781.90 88888.00 2014-02-28 18:29:18.250 059 12500.10 33.95 54781.90 88888.00 2014-02-28 18:29:18.375 059 12500.15 33.98 54781.90 88888.00 2014-02-28 18:29:18.500 059 12500.20 33.98 54781.85 88888.00 2014-02-28 18:29:18.625 059 12500.15 33.92 54781.85 88888.00 2014-02-28 18:29:18.750 059 12500.15 33.95 54781.88 88888.00 2014-02-28 18:29:18.875 059 12500.20 34.00 54781.88 88888.00 2014-02-28 18:29:19.000 059 12500.20 34.00 54781.88 88888.00 2014-02-28 18:29:19.125 059 12500.17 33.95 54781.88 88888.00 2014-02-28 18:29:19.250 059 12500.10 33.95 54781.82 88888.00 2014-02-28 18:29:19.375 059 12500.15 33.95 54781.82 88888.00 2014-02-28 18:29:19.500 059 12500.17 33.98 54781.82 88888.00 2014-02-28 18:29:19.625 059 12500.12 34.00 54781.80 88888.00 2014-02-28 18:29:19.750 059 12500.12 33.95 54781.82 88888.00 2014-02-28 18:29:19.875 059 12500.17 33.92 54781.82 88888.00 2014-02-28 18:29:20.000 059 12500.23 33.98 54781.82 88888.00 2014-02-28 18:29:20.125 059 12500.20 33.95 54781.80 88888.00 2014-02-28 18:29:20.250 059 12500.15 33.98 54781.82 88888.00 2014-02-28 18:29:20.375 059 12500.12 33.95 54781.82 88888.00 2014-02-28 18:29:20.500 059 12500.15 33.95 54781.82 88888.00 2014-02-28 18:29:20.625 059 12500.10 33.95 54781.80 88888.00 2014-02-28 18:29:20.750 059 12500.12 33.95 54781.82 88888.00 2014-02-28 18:29:20.875 059 12500.17 33.98 54781.82 88888.00 2014-02-28 18:29:21.000 059 12500.15 33.95 54781.80 88888.00 2014-02-28 18:29:21.125 059 12500.10 33.95 54781.82 88888.00 2014-02-28 18:29:21.250 059 12500.08 33.92 54781.80 88888.00 2014-02-28 18:29:21.375 059 12500.08 33.88 54781.78 88888.00 2014-02-28 18:29:21.500 059 12500.12 33.90 54781.78 88888.00 2014-02-28 18:29:21.625 059 12500.15 33.92 54781.82 88888.00 2014-02-28 18:29:21.750 059 12500.27 33.95 54781.85 88888.00 2014-02-28 18:29:21.875 059 12500.27 33.95 54781.85 88888.00 2014-02-28 18:29:22.000 059 12500.33 33.95 54781.80 88888.00 2014-02-28 18:29:22.125 059 12500.33 33.92 54781.85 88888.00 2014-02-28 18:29:22.250 059 12500.27 33.88 54781.85 88888.00 2014-02-28 18:29:22.375 059 12500.33 33.90 54781.82 88888.00 2014-02-28 18:29:22.500 059 12500.27 33.92 54781.85 88888.00 2014-02-28 18:29:22.625 059 12500.27 33.92 54781.85 88888.00 2014-02-28 18:29:22.750 059 12500.27 33.92 54781.88 88888.00 2014-02-28 18:29:22.875 059 12500.25 33.95 54781.82 88888.00 2014-02-28 18:29:23.000 059 12500.23 33.92 54781.82 88888.00 2014-02-28 18:29:23.125 059 12500.23 33.92 54781.85 88888.00 2014-02-28 18:29:23.250 059 12500.17 33.92 54781.85 88888.00 2014-02-28 18:29:23.375 059 12500.23 33.90 54781.85 88888.00 2014-02-28 18:29:23.500 059 12500.27 33.92 54781.85 88888.00 2014-02-28 18:29:23.625 059 12500.27 33.92 54781.80 88888.00 2014-02-28 18:29:23.750 059 12500.30 33.92 54781.85 88888.00 2014-02-28 18:29:23.875 059 12500.30 33.95 54781.82 88888.00 2014-02-28 18:29:24.000 059 12500.25 33.95 54781.82 88888.00 2014-02-28 18:29:24.125 059 12500.20 33.95 54781.85 88888.00 2014-02-28 18:29:24.250 059 12500.23 33.92 54781.85 88888.00 2014-02-28 18:29:24.375 059 12500.33 33.92 54781.88 88888.00 2014-02-28 18:29:24.500 059 12500.35 33.92 54781.88 88888.00 2014-02-28 18:29:24.625 059 12500.35 33.90 54781.85 88888.00 2014-02-28 18:29:24.750 059 12500.33 33.90 54781.85 88888.00 2014-02-28 18:29:24.875 059 12500.30 33.92 54781.88 88888.00 2014-02-28 18:29:25.000 059 12500.25 33.90 54781.85 88888.00 2014-02-28 18:29:25.125 059 12500.25 33.92 54781.88 88888.00 2014-02-28 18:29:25.250 059 12500.25 33.88 54781.88 88888.00 2014-02-28 18:29:25.375 059 12500.27 33.88 54781.85 88888.00 2014-02-28 18:29:25.500 059 12500.25 33.90 54781.82 88888.00 2014-02-28 18:29:25.625 059 12500.27 33.90 54781.82 88888.00 2014-02-28 18:29:25.750 059 12500.27 33.90 54781.82 88888.00 2014-02-28 18:29:25.875 059 12500.35 33.90 54781.85 88888.00 2014-02-28 18:29:26.000 059 12500.35 33.92 54781.85 88888.00 2014-02-28 18:29:26.125 059 12500.38 33.95 54781.88 88888.00 2014-02-28 18:29:26.250 059 12500.42 33.92 54781.88 88888.00 2014-02-28 18:29:26.375 059 12500.48 33.90 54781.88 88888.00 2014-02-28 18:29:26.500 059 12500.45 33.90 54781.85 88888.00 2014-02-28 18:29:26.625 059 12500.38 33.90 54781.85 88888.00 2014-02-28 18:29:26.750 059 12500.27 33.85 54781.85 88888.00 2014-02-28 18:29:26.875 059 12500.35 33.88 54781.82 88888.00 2014-02-28 18:29:27.000 059 12500.33 33.88 54781.85 88888.00 2014-02-28 18:29:27.125 059 12500.38 33.88 54781.85 88888.00 2014-02-28 18:29:27.250 059 12500.38 33.88 54781.82 88888.00 2014-02-28 18:29:27.375 059 12500.38 33.90 54781.85 88888.00 2014-02-28 18:29:27.500 059 12500.40 33.88 54781.88 88888.00 2014-02-28 18:29:27.625 059 12500.40 33.90 54781.85 88888.00 2014-02-28 18:29:27.750 059 12500.50 33.92 54781.85 88888.00 2014-02-28 18:29:27.875 059 12500.50 33.88 54781.82 88888.00 2014-02-28 18:29:28.000 059 12500.42 33.88 54781.82 88888.00 2014-02-28 18:29:28.125 059 12500.40 33.90 54781.80 88888.00 2014-02-28 18:29:28.250 059 12500.33 33.92 54781.85 88888.00 2014-02-28 18:29:28.375 059 12500.40 33.92 54781.85 88888.00 2014-02-28 18:29:28.500 059 12500.38 33.92 54781.82 88888.00 2014-02-28 18:29:28.625 059 12500.40 33.90 54781.85 88888.00 2014-02-28 18:29:28.750 059 12500.38 33.88 54781.88 88888.00 2014-02-28 18:29:28.875 059 12500.38 33.88 54781.85 88888.00 2014-02-28 18:29:29.000 059 12500.42 33.90 54781.85 88888.00 2014-02-28 18:29:29.125 059 12500.45 33.90 54781.85 88888.00 2014-02-28 18:29:29.250 059 12500.38 33.88 54781.88 88888.00 2014-02-28 18:29:29.375 059 12500.40 33.90 54781.88 88888.00 2014-02-28 18:29:29.500 059 12500.42 33.90 54781.88 88888.00 2014-02-28 18:29:29.625 059 12500.42 33.90 54781.88 88888.00 2014-02-28 18:29:29.750 059 12500.42 33.90 54781.90 88888.00 2014-02-28 18:29:29.875 059 12500.40 33.88 54781.88 88888.00 2014-02-28 18:29:30.000 059 12500.38 33.88 54781.88 88888.00 2014-02-28 18:29:30.125 059 12500.35 33.88 54781.85 88888.00 2014-02-28 18:29:30.250 059 12500.30 33.85 54781.88 88888.00 2014-02-28 18:29:30.375 059 12500.40 33.83 54781.85 88888.00 2014-02-28 18:29:30.500 059 12500.45 33.85 54781.90 88888.00 2014-02-28 18:29:30.625 059 12500.50 33.85 54781.90 88888.00 2014-02-28 18:29:30.750 059 12500.50 33.88 54781.85 88888.00 2014-02-28 18:29:30.875 059 12500.42 33.85 54781.88 88888.00 2014-02-28 18:29:31.000 059 12500.35 33.85 54781.88 88888.00 2014-02-28 18:29:31.125 059 12500.40 33.88 54781.90 88888.00 2014-02-28 18:29:31.250 059 12500.48 33.88 54781.90 88888.00 2014-02-28 18:29:31.375 059 12500.48 33.90 54781.90 88888.00 2014-02-28 18:29:31.500 059 12500.45 33.88 54781.90 88888.00 2014-02-28 18:29:31.625 059 12500.48 33.88 54781.90 88888.00 2014-02-28 18:29:31.750 059 12500.45 33.90 54781.88 88888.00 2014-02-28 18:29:31.875 059 12500.42 33.90 54781.88 88888.00 2014-02-28 18:29:32.000 059 12500.45 33.90 54781.90 88888.00 2014-02-28 18:29:32.125 059 12500.48 33.88 54781.93 88888.00 2014-02-28 18:29:32.250 059 12500.48 33.88 54781.88 88888.00 2014-02-28 18:29:32.375 059 12500.42 33.85 54781.85 88888.00 2014-02-28 18:29:32.500 059 12500.42 33.88 54781.90 88888.00 2014-02-28 18:29:32.625 059 12500.42 33.85 54781.88 88888.00 2014-02-28 18:29:32.750 059 12500.40 33.83 54781.88 88888.00 2014-02-28 18:29:32.875 059 12500.42 33.83 54781.90 88888.00 2014-02-28 18:29:33.000 059 12500.40 33.83 54781.85 88888.00 2014-02-28 18:29:33.125 059 12500.42 33.83 54781.90 88888.00 2014-02-28 18:29:33.250 059 12500.48 33.85 54781.93 88888.00 2014-02-28 18:29:33.375 059 12500.52 33.85 54781.93 88888.00 2014-02-28 18:29:33.500 059 12500.52 33.83 54781.90 88888.00 2014-02-28 18:29:33.625 059 12500.48 33.83 54781.88 88888.00 2014-02-28 18:29:33.750 059 12500.45 33.83 54781.88 88888.00 2014-02-28 18:29:33.875 059 12500.45 33.83 54781.88 88888.00 2014-02-28 18:29:34.000 059 12500.35 33.85 54781.88 88888.00 2014-02-28 18:29:34.125 059 12500.38 33.85 54781.90 88888.00 2014-02-28 18:29:34.250 059 12500.40 33.85 54781.93 88888.00 2014-02-28 18:29:34.375 059 12500.40 33.85 54781.90 88888.00 2014-02-28 18:29:34.500 059 12500.40 33.88 54781.90 88888.00 2014-02-28 18:29:34.625 059 12500.40 33.88 54781.88 88888.00 2014-02-28 18:29:34.750 059 12500.40 33.88 54781.90 88888.00 2014-02-28 18:29:34.875 059 12500.33 33.85 54781.90 88888.00 2014-02-28 18:29:35.000 059 12500.38 33.83 54781.82 88888.00 2014-02-28 18:29:35.125 059 12500.40 33.83 54781.82 88888.00 2014-02-28 18:29:35.250 059 12500.35 33.83 54781.88 88888.00 2014-02-28 18:29:35.375 059 12500.33 33.83 54781.88 88888.00 2014-02-28 18:29:35.500 059 12500.40 33.85 54781.90 88888.00 2014-02-28 18:29:35.625 059 12500.45 33.85 54781.90 88888.00 2014-02-28 18:29:35.750 059 12500.48 33.83 54781.90 88888.00 2014-02-28 18:29:35.875 059 12500.48 33.83 54781.93 88888.00 2014-02-28 18:29:36.000 059 12500.42 33.85 54781.90 88888.00 2014-02-28 18:29:36.125 059 12500.40 33.85 54781.88 88888.00 2014-02-28 18:29:36.250 059 12500.40 33.83 54781.90 88888.00 2014-02-28 18:29:36.375 059 12500.45 33.88 54781.88 88888.00 2014-02-28 18:29:36.500 059 12500.42 33.88 54781.90 88888.00 2014-02-28 18:29:36.625 059 12500.40 33.83 54781.88 88888.00 2014-02-28 18:29:36.750 059 12500.42 33.80 54781.88 88888.00 2014-02-28 18:29:36.875 059 12500.48 33.83 54781.90 88888.00 2014-02-28 18:29:37.000 059 12500.48 33.85 54781.90 88888.00 2014-02-28 18:29:37.125 059 12500.45 33.85 54781.88 88888.00 2014-02-28 18:29:37.250 059 12500.33 33.80 54781.90 88888.00 2014-02-28 18:29:37.375 059 12500.35 33.83 54781.88 88888.00 2014-02-28 18:29:37.500 059 12500.45 33.80 54781.82 88888.00 2014-02-28 18:29:37.625 059 12500.50 33.80 54781.82 88888.00 2014-02-28 18:29:37.750 059 12500.52 33.80 54781.85 88888.00 2014-02-28 18:29:37.875 059 12500.58 33.83 54781.90 88888.00 2014-02-28 18:29:38.000 059 12500.60 33.83 54781.93 88888.00 2014-02-28 18:29:38.125 059 12500.52 33.85 54781.90 88888.00 2014-02-28 18:29:38.250 059 12500.42 33.83 54781.90 88888.00 2014-02-28 18:29:38.375 059 12500.48 33.85 54781.93 88888.00 2014-02-28 18:29:38.500 059 12500.48 33.83 54781.88 88888.00 2014-02-28 18:29:38.625 059 12500.42 33.80 54781.90 88888.00 2014-02-28 18:29:38.750 059 12500.45 33.85 54781.85 88888.00 2014-02-28 18:29:38.875 059 12500.45 33.85 54781.90 88888.00 2014-02-28 18:29:39.000 059 12500.45 33.85 54781.93 88888.00 2014-02-28 18:29:39.125 059 12500.42 33.85 54781.93 88888.00 2014-02-28 18:29:39.250 059 12500.40 33.83 54781.93 88888.00 2014-02-28 18:29:39.375 059 12500.48 33.80 54781.90 88888.00 2014-02-28 18:29:39.500 059 12500.52 33.83 54781.88 88888.00 2014-02-28 18:29:39.625 059 12500.52 33.83 54781.88 88888.00 2014-02-28 18:29:39.750 059 12500.52 33.80 54781.88 88888.00 2014-02-28 18:29:39.875 059 12500.48 33.83 54781.90 88888.00 2014-02-28 18:29:40.000 059 12500.45 33.85 54781.88 88888.00 2014-02-28 18:29:40.125 059 12500.38 33.85 54781.88 88888.00 2014-02-28 18:29:40.250 059 12500.35 33.83 54781.88 88888.00 2014-02-28 18:29:40.375 059 12500.40 33.80 54781.85 88888.00 2014-02-28 18:29:40.500 059 12500.42 33.83 54781.90 88888.00 2014-02-28 18:29:40.625 059 12500.40 33.85 54781.90 88888.00 2014-02-28 18:29:40.750 059 12500.48 33.88 54781.90 88888.00 2014-02-28 18:29:40.875 059 12500.55 33.85 54781.90 88888.00 2014-02-28 18:29:41.000 059 12500.58 33.83 54781.90 88888.00 2014-02-28 18:29:41.125 059 12500.58 33.83 54781.90 88888.00 2014-02-28 18:29:41.250 059 12500.55 33.85 54781.93 88888.00 2014-02-28 18:29:41.375 059 12500.55 33.83 54781.88 88888.00 2014-02-28 18:29:41.500 059 12500.52 33.88 54781.93 88888.00 2014-02-28 18:29:41.625 059 12500.55 33.88 54781.90 88888.00 2014-02-28 18:29:41.750 059 12500.48 33.85 54781.88 88888.00 2014-02-28 18:29:41.875 059 12500.42 33.88 54781.88 88888.00 2014-02-28 18:29:42.000 059 12500.42 33.88 54781.85 88888.00 2014-02-28 18:29:42.125 059 12500.50 33.88 54781.88 88888.00 2014-02-28 18:29:42.250 059 12500.42 33.90 54781.85 88888.00 2014-02-28 18:29:42.375 059 12500.45 33.90 54781.88 88888.00 2014-02-28 18:29:42.500 059 12500.45 33.88 54781.88 88888.00 2014-02-28 18:29:42.625 059 12500.45 33.90 54781.85 88888.00 2014-02-28 18:29:42.750 059 12500.48 33.92 54781.85 88888.00 2014-02-28 18:29:42.875 059 12500.52 33.90 54781.88 88888.00 2014-02-28 18:29:43.000 059 12500.55 33.90 54781.88 88888.00 2014-02-28 18:29:43.125 059 12500.50 33.90 54781.90 88888.00 2014-02-28 18:29:43.250 059 12500.45 33.92 54781.93 88888.00 2014-02-28 18:29:43.375 059 12500.48 33.92 54781.90 88888.00 2014-02-28 18:29:43.500 059 12500.45 33.92 54781.88 88888.00 2014-02-28 18:29:43.625 059 12500.48 33.90 54781.88 88888.00 2014-02-28 18:29:43.750 059 12500.48 33.92 54781.88 88888.00 2014-02-28 18:29:43.875 059 12500.48 33.95 54781.88 88888.00 2014-02-28 18:29:44.000 059 12500.52 33.92 54781.85 88888.00 2014-02-28 18:29:44.125 059 12500.55 33.88 54781.88 88888.00 2014-02-28 18:29:44.250 059 12500.48 33.88 54781.85 88888.00 2014-02-28 18:29:44.375 059 12500.52 33.90 54781.85 88888.00 2014-02-28 18:29:44.500 059 12500.55 33.92 54781.88 88888.00 2014-02-28 18:29:44.625 059 12500.48 33.98 54781.88 88888.00 2014-02-28 18:29:44.750 059 12500.42 33.92 54781.85 88888.00 2014-02-28 18:29:44.875 059 12500.42 33.88 54781.82 88888.00 2014-02-28 18:29:45.000 059 12500.48 33.90 54781.82 88888.00 2014-02-28 18:29:45.125 059 12500.52 33.92 54781.85 88888.00 2014-02-28 18:29:45.250 059 12500.52 33.90 54781.85 88888.00 2014-02-28 18:29:45.375 059 12500.55 33.88 54781.80 88888.00 2014-02-28 18:29:45.500 059 12500.55 33.90 54781.82 88888.00 2014-02-28 18:29:45.625 059 12500.55 33.92 54781.82 88888.00 2014-02-28 18:29:45.750 059 12500.55 33.90 54781.85 88888.00 2014-02-28 18:29:45.875 059 12500.55 33.92 54781.88 88888.00 2014-02-28 18:29:46.000 059 12500.52 33.92 54781.85 88888.00 2014-02-28 18:29:46.125 059 12500.52 33.95 54781.85 88888.00 2014-02-28 18:29:46.250 059 12500.50 33.95 54781.88 88888.00 2014-02-28 18:29:46.375 059 12500.58 33.92 54781.85 88888.00 2014-02-28 18:29:46.500 059 12500.58 33.90 54781.88 88888.00 2014-02-28 18:29:46.625 059 12500.58 33.88 54781.88 88888.00 2014-02-28 18:29:46.750 059 12500.52 33.90 54781.85 88888.00 2014-02-28 18:29:46.875 059 12500.48 33.90 54781.88 88888.00 2014-02-28 18:29:47.000 059 12500.55 33.90 54781.90 88888.00 2014-02-28 18:29:47.125 059 12500.58 33.90 54781.90 88888.00 2014-02-28 18:29:47.250 059 12500.50 33.90 54781.85 88888.00 2014-02-28 18:29:47.375 059 12500.52 33.92 54781.85 88888.00 2014-02-28 18:29:47.500 059 12500.52 33.95 54781.90 88888.00 2014-02-28 18:29:47.625 059 12500.48 33.95 54781.88 88888.00 2014-02-28 18:29:47.750 059 12500.45 33.95 54781.85 88888.00 2014-02-28 18:29:47.875 059 12500.42 33.92 54781.82 88888.00 2014-02-28 18:29:48.000 059 12500.45 33.90 54781.85 88888.00 2014-02-28 18:29:48.125 059 12500.48 33.88 54781.85 88888.00 2014-02-28 18:29:48.250 059 12500.52 33.92 54781.90 88888.00 2014-02-28 18:29:48.375 059 12500.58 33.92 54781.90 88888.00 2014-02-28 18:29:48.500 059 12500.58 33.92 54781.90 88888.00 2014-02-28 18:29:48.625 059 12500.58 33.92 54781.88 88888.00 2014-02-28 18:29:48.750 059 12500.52 33.90 54781.88 88888.00 2014-02-28 18:29:48.875 059 12500.52 33.90 54781.85 88888.00 2014-02-28 18:29:49.000 059 12500.50 33.90 54781.88 88888.00 2014-02-28 18:29:49.125 059 12500.55 33.92 54781.90 88888.00 2014-02-28 18:29:49.250 059 12500.48 33.90 54781.88 88888.00 2014-02-28 18:29:49.375 059 12500.50 33.90 54781.85 88888.00 2014-02-28 18:29:49.500 059 12500.50 33.90 54781.90 88888.00 2014-02-28 18:29:49.625 059 12500.48 33.92 54781.88 88888.00 2014-02-28 18:29:49.750 059 12500.50 33.95 54781.88 88888.00 2014-02-28 18:29:49.875 059 12500.45 33.98 54781.95 88888.00 2014-02-28 18:29:50.000 059 12500.45 33.98 54781.93 88888.00 2014-02-28 18:29:50.125 059 12500.40 33.98 54781.93 88888.00 2014-02-28 18:29:50.250 059 12500.42 33.95 54781.93 88888.00 2014-02-28 18:29:50.375 059 12500.55 33.98 54781.93 88888.00 2014-02-28 18:29:50.500 059 12500.55 33.98 54781.95 88888.00 2014-02-28 18:29:50.625 059 12500.50 33.98 54781.93 88888.00 2014-02-28 18:29:50.750 059 12500.50 33.95 54781.90 88888.00 2014-02-28 18:29:50.875 059 12500.55 33.95 54781.90 88888.00 2014-02-28 18:29:51.000 059 12500.52 33.95 54781.88 88888.00 2014-02-28 18:29:51.125 059 12500.50 33.95 54781.88 88888.00 2014-02-28 18:29:51.250 059 12500.50 33.98 54781.95 88888.00 2014-02-28 18:29:51.375 059 12500.45 33.98 54781.93 88888.00 2014-02-28 18:29:51.500 059 12500.40 33.98 54781.93 88888.00 2014-02-28 18:29:51.625 059 12500.48 33.95 54781.93 88888.00 2014-02-28 18:29:51.750 059 12500.58 33.95 54781.93 88888.00 2014-02-28 18:29:51.875 059 12500.50 33.98 54781.95 88888.00 2014-02-28 18:29:52.000 059 12500.42 33.98 54781.93 88888.00 2014-02-28 18:29:52.125 059 12500.40 33.98 54781.95 88888.00 2014-02-28 18:29:52.250 059 12500.40 34.00 54781.95 88888.00 2014-02-28 18:29:52.375 059 12500.42 33.98 54781.97 88888.00 2014-02-28 18:29:52.500 059 12500.40 33.95 54781.93 88888.00 2014-02-28 18:29:52.625 059 12500.35 33.92 54781.93 88888.00 2014-02-28 18:29:52.750 059 12500.35 33.98 54781.93 88888.00 2014-02-28 18:29:52.875 059 12500.40 34.00 54781.93 88888.00 2014-02-28 18:29:53.000 059 12500.48 33.98 54781.93 88888.00 2014-02-28 18:29:53.125 059 12500.48 33.98 54781.95 88888.00 2014-02-28 18:29:53.250 059 12500.42 33.98 54781.93 88888.00 2014-02-28 18:29:53.375 059 12500.38 34.02 54781.95 88888.00 2014-02-28 18:29:53.500 059 12500.33 33.95 54781.93 88888.00 2014-02-28 18:29:53.625 059 12500.27 33.95 54781.95 88888.00 2014-02-28 18:29:53.750 059 12500.27 33.98 54781.97 88888.00 2014-02-28 18:29:53.875 059 12500.30 33.95 54781.95 88888.00 2014-02-28 18:29:54.000 059 12500.33 33.92 54781.93 88888.00 2014-02-28 18:29:54.125 059 12500.33 33.92 54781.95 88888.00 2014-02-28 18:29:54.250 059 12500.35 33.95 54781.95 88888.00 2014-02-28 18:29:54.375 059 12500.40 33.98 54781.97 88888.00 2014-02-28 18:29:54.500 059 12500.35 33.98 54781.97 88888.00 2014-02-28 18:29:54.625 059 12500.35 33.95 54781.95 88888.00 2014-02-28 18:29:54.750 059 12500.30 34.00 54781.97 88888.00 2014-02-28 18:29:54.875 059 12500.40 34.00 54782.00 88888.00 2014-02-28 18:29:55.000 059 12500.45 34.00 54781.95 88888.00 2014-02-28 18:29:55.125 059 12500.45 34.00 54781.95 88888.00 2014-02-28 18:29:55.250 059 12500.42 33.98 54781.95 88888.00 2014-02-28 18:29:55.375 059 12500.42 34.00 54781.95 88888.00 2014-02-28 18:29:55.500 059 12500.35 34.00 54782.00 88888.00 2014-02-28 18:29:55.625 059 12500.38 34.02 54781.97 88888.00 2014-02-28 18:29:55.750 059 12500.40 34.00 54781.95 88888.00 2014-02-28 18:29:55.875 059 12500.40 34.00 54781.93 88888.00 2014-02-28 18:29:56.000 059 12500.42 34.02 54781.97 88888.00 2014-02-28 18:29:56.125 059 12500.40 34.02 54781.97 88888.00 2014-02-28 18:29:56.250 059 12500.27 34.00 54781.95 88888.00 2014-02-28 18:29:56.375 059 12500.25 34.00 54781.93 88888.00 2014-02-28 18:29:56.500 059 12500.35 34.02 54781.97 88888.00 2014-02-28 18:29:56.625 059 12500.33 34.05 54781.97 88888.00 2014-02-28 18:29:56.750 059 12500.30 34.02 54781.97 88888.00 2014-02-28 18:29:56.875 059 12500.27 34.02 54781.97 88888.00 2014-02-28 18:29:57.000 059 12500.33 34.05 54781.97 88888.00 2014-02-28 18:29:57.125 059 12500.38 34.05 54781.97 88888.00 2014-02-28 18:29:57.250 059 12500.33 34.05 54781.97 88888.00 2014-02-28 18:29:57.375 059 12500.33 34.05 54782.00 88888.00 2014-02-28 18:29:57.500 059 12500.33 34.05 54781.95 88888.00 2014-02-28 18:29:57.625 059 12500.33 34.05 54781.93 88888.00 2014-02-28 18:29:57.750 059 12500.33 34.05 54781.97 88888.00 2014-02-28 18:29:57.875 059 12500.27 34.08 54782.03 88888.00 2014-02-28 18:29:58.000 059 12500.20 34.05 54782.00 88888.00 2014-02-28 18:29:58.125 059 12500.23 34.08 54782.00 88888.00 2014-02-28 18:29:58.250 059 12500.30 34.05 54782.05 88888.00 2014-02-28 18:29:58.375 059 12500.38 34.02 54782.00 88888.00 2014-02-28 18:29:58.500 059 12500.35 34.08 54782.05 88888.00 2014-02-28 18:29:58.625 059 12500.25 34.08 54782.05 88888.00 2014-02-28 18:29:58.750 059 12500.20 34.10 54782.03 88888.00 2014-02-28 18:29:58.875 059 12500.17 34.08 54782.00 88888.00 2014-02-28 18:29:59.000 059 12500.17 34.08 54782.00 88888.00 2014-02-28 18:29:59.125 059 12500.27 34.10 54782.03 88888.00 2014-02-28 18:29:59.250 059 12500.33 34.10 54782.03 88888.00 2014-02-28 18:29:59.375 059 12500.38 34.10 54782.03 88888.00 2014-02-28 18:29:59.500 059 12500.23 34.08 54782.00 88888.00 2014-02-28 18:29:59.625 059 12500.12 34.05 54781.97 88888.00 2014-02-28 18:29:59.750 059 12500.15 34.08 54782.00 88888.00 2014-02-28 18:29:59.875 059 12500.27 34.10 54782.05 88888.00 2014-02-28 18:30:00.000 059 12500.38 34.10 54782.05 88888.00 2014-02-28 18:30:00.125 059 12500.30 34.10 54782.05 88888.00 2014-02-28 18:30:00.250 059 12500.27 34.08 54782.05 88888.00 2014-02-28 18:30:00.375 059 12500.23 34.08 54782.03 88888.00 2014-02-28 18:30:00.500 059 12500.25 34.10 54782.03 88888.00 2014-02-28 18:30:00.625 059 12500.17 34.08 54782.05 88888.00 2014-02-28 18:30:00.750 059 12500.15 34.08 54782.07 88888.00 2014-02-28 18:30:00.875 059 12500.12 34.15 54782.05 88888.00 2014-02-28 18:30:01.000 059 12500.23 34.15 54782.03 88888.00 2014-02-28 18:30:01.125 059 12500.30 34.15 54782.03 88888.00 2014-02-28 18:30:01.250 059 12500.30 34.15 54782.07 88888.00 2014-02-28 18:30:01.375 059 12500.30 34.12 54782.05 88888.00 2014-02-28 18:30:01.500 059 12500.27 34.10 54782.05 88888.00 2014-02-28 18:30:01.625 059 12500.20 34.08 54782.07 88888.00 2014-02-28 18:30:01.750 059 12500.17 34.10 54782.03 88888.00 2014-02-28 18:30:01.875 059 12500.20 34.12 54782.05 88888.00 2014-02-28 18:30:02.000 059 12500.15 34.12 54782.00 88888.00 2014-02-28 18:30:02.125 059 12500.10 34.10 54782.05 88888.00 2014-02-28 18:30:02.250 059 12500.05 34.10 54782.03 88888.00 2014-02-28 18:30:02.375 059 12500.10 34.10 54782.05 88888.00 2014-02-28 18:30:02.500 059 12500.15 34.10 54782.07 88888.00 2014-02-28 18:30:02.625 059 12500.10 34.12 54782.07 88888.00 2014-02-28 18:30:02.750 059 12500.10 34.15 54782.10 88888.00 2014-02-28 18:30:02.875 059 12500.08 34.15 54782.10 88888.00 2014-02-28 18:30:03.000 059 12500.05 34.15 54782.07 88888.00 2014-02-28 18:30:03.125 059 12500.05 34.15 54782.10 88888.00 2014-02-28 18:30:03.250 059 12500.02 34.12 54782.12 88888.00 2014-02-28 18:30:03.375 059 12500.02 34.15 54782.10 88888.00 2014-02-28 18:30:03.500 059 12499.98 34.12 54782.05 88888.00 2014-02-28 18:30:03.625 059 12499.95 34.15 54782.05 88888.00 2014-02-28 18:30:03.750 059 12499.98 34.12 54782.07 88888.00 2014-02-28 18:30:03.875 059 12500.00 34.12 54782.07 88888.00 2014-02-28 18:30:04.000 059 12499.95 34.15 54782.03 88888.00 2014-02-28 18:30:04.125 059 12499.95 34.15 54782.07 88888.00 2014-02-28 18:30:04.250 059 12499.98 34.15 54782.07 88888.00 2014-02-28 18:30:04.375 059 12500.00 34.17 54782.10 88888.00 2014-02-28 18:30:04.500 059 12500.02 34.17 54782.10 88888.00 2014-02-28 18:30:04.625 059 12500.00 34.20 54782.10 88888.00 2014-02-28 18:30:04.750 059 12500.00 34.20 54782.10 88888.00 2014-02-28 18:30:04.875 059 12500.05 34.20 54782.10 88888.00 2014-02-28 18:30:05.000 059 12500.00 34.17 54782.07 88888.00 2014-02-28 18:30:05.125 059 12500.02 34.20 54782.07 88888.00 2014-02-28 18:30:05.250 059 12500.00 34.20 54782.10 88888.00 2014-02-28 18:30:05.375 059 12500.02 34.20 54782.12 88888.00 2014-02-28 18:30:05.500 059 12499.98 34.23 54782.10 88888.00 2014-02-28 18:30:05.625 059 12500.00 34.23 54782.10 88888.00 2014-02-28 18:30:05.750 059 12500.02 34.23 54782.10 88888.00 2014-02-28 18:30:05.875 059 12500.00 34.23 54782.12 88888.00 2014-02-28 18:30:06.000 059 12500.00 34.25 54782.10 88888.00 2014-02-28 18:30:06.125 059 12500.00 34.25 54782.10 88888.00 2014-02-28 18:30:06.250 059 12499.95 34.25 54782.15 88888.00 2014-02-28 18:30:06.375 059 12500.00 34.30 54782.15 88888.00 2014-02-28 18:30:06.500 059 12500.02 34.30 54782.15 88888.00 2014-02-28 18:30:06.625 059 12500.00 34.27 54782.12 88888.00 2014-02-28 18:30:06.750 059 12499.92 34.27 54782.12 88888.00 2014-02-28 18:30:06.875 059 12499.98 34.30 54782.12 88888.00 2014-02-28 18:30:07.000 059 12499.95 34.27 54782.10 88888.00 2014-02-28 18:30:07.125 059 12499.88 34.25 54782.12 88888.00 2014-02-28 18:30:07.250 059 12499.90 34.27 54782.10 88888.00 2014-02-28 18:30:07.375 059 12499.92 34.30 54782.12 88888.00 2014-02-28 18:30:07.500 059 12499.95 34.30 54782.12 88888.00 2014-02-28 18:30:07.625 059 12499.95 34.30 54782.10 88888.00 2014-02-28 18:30:07.750 059 12499.92 34.27 54782.10 88888.00 2014-02-28 18:30:07.875 059 12499.98 34.27 54782.12 88888.00 2014-02-28 18:30:08.000 059 12500.02 34.30 54782.15 88888.00 2014-02-28 18:30:08.125 059 12500.02 34.33 54782.18 88888.00 2014-02-28 18:30:08.250 059 12499.95 34.30 54782.15 88888.00 2014-02-28 18:30:08.375 059 12499.95 34.33 54782.15 88888.00 2014-02-28 18:30:08.500 059 12499.98 34.33 54782.15 88888.00 2014-02-28 18:30:08.625 059 12500.00 34.30 54782.12 88888.00 2014-02-28 18:30:08.750 059 12499.95 34.33 54782.12 88888.00 2014-02-28 18:30:08.875 059 12499.92 34.33 54782.12 88888.00 2014-02-28 18:30:09.000 059 12499.90 34.33 54782.10 88888.00 2014-02-28 18:30:09.125 059 12499.92 34.35 54782.12 88888.00 2014-02-28 18:30:09.250 059 12499.95 34.30 54782.12 88888.00 2014-02-28 18:30:09.375 059 12499.95 34.30 54782.12 88888.00 2014-02-28 18:30:09.500 059 12499.98 34.33 54782.18 88888.00 2014-02-28 18:30:09.625 059 12500.05 34.33 54782.15 88888.00 2014-02-28 18:30:09.750 059 12500.00 34.35 54782.10 88888.00 2014-02-28 18:30:09.875 059 12499.92 34.35 54782.10 88888.00 2014-02-28 18:30:10.000 059 12499.92 34.33 54782.10 88888.00 2014-02-28 18:30:10.125 059 12500.00 34.33 54782.12 88888.00 2014-02-28 18:30:10.250 059 12499.98 34.35 54782.12 88888.00 2014-02-28 18:30:10.375 059 12500.00 34.33 54782.12 88888.00 2014-02-28 18:30:10.500 059 12499.98 34.35 54782.10 88888.00 2014-02-28 18:30:10.625 059 12499.98 34.35 54782.12 88888.00 2014-02-28 18:30:10.750 059 12500.00 34.35 54782.10 88888.00 2014-02-28 18:30:10.875 059 12499.95 34.38 54782.07 88888.00 2014-02-28 18:30:11.000 059 12499.98 34.35 54782.10 88888.00 2014-02-28 18:30:11.125 059 12499.95 34.35 54782.12 88888.00 2014-02-28 18:30:11.250 059 12499.92 34.30 54782.10 88888.00 2014-02-28 18:30:11.375 059 12499.90 34.33 54782.15 88888.00 2014-02-28 18:30:11.500 059 12499.88 34.35 54782.12 88888.00 2014-02-28 18:30:11.625 059 12499.85 34.33 54782.12 88888.00 2014-02-28 18:30:11.750 059 12499.85 34.38 54782.12 88888.00 2014-02-28 18:30:11.875 059 12499.90 34.40 54782.12 88888.00 2014-02-28 18:30:12.000 059 12499.95 34.38 54782.12 88888.00 2014-02-28 18:30:12.125 059 12499.92 34.35 54782.15 88888.00 2014-02-28 18:30:12.250 059 12499.88 34.35 54782.18 88888.00 2014-02-28 18:30:12.375 059 12499.98 34.38 54782.15 88888.00 2014-02-28 18:30:12.500 059 12500.08 34.40 54782.12 88888.00 2014-02-28 18:30:12.625 059 12500.02 34.38 54782.10 88888.00 2014-02-28 18:30:12.750 059 12499.98 34.35 54782.10 88888.00 2014-02-28 18:30:12.875 059 12499.98 34.38 54782.10 88888.00 2014-02-28 18:30:13.000 059 12499.95 34.38 54782.15 88888.00 2014-02-28 18:30:13.125 059 12499.90 34.40 54782.12 88888.00 2014-02-28 18:30:13.250 059 12499.88 34.33 54782.07 88888.00 2014-02-28 18:30:13.375 059 12499.90 34.35 54782.12 88888.00 2014-02-28 18:30:13.500 059 12499.90 34.35 54782.15 88888.00 2014-02-28 18:30:13.625 059 12499.95 34.38 54782.15 88888.00 2014-02-28 18:30:13.750 059 12499.98 34.38 54782.15 88888.00 2014-02-28 18:30:13.875 059 12499.95 34.35 54782.15 88888.00 2014-02-28 18:30:14.000 059 12499.95 34.33 54782.12 88888.00 2014-02-28 18:30:14.125 059 12499.95 34.35 54782.12 88888.00 2014-02-28 18:30:14.250 059 12499.98 34.35 54782.18 88888.00 2014-02-28 18:30:14.375 059 12500.05 34.35 54782.18 88888.00 2014-02-28 18:30:14.500 059 12500.00 34.38 54782.15 88888.00 2014-02-28 18:30:14.625 059 12500.05 34.35 54782.12 88888.00 2014-02-28 18:30:14.750 059 12500.05 34.35 54782.10 88888.00 2014-02-28 18:30:14.875 059 12500.02 34.35 54782.12 88888.00 2014-02-28 18:30:15.000 059 12499.98 34.35 54782.12 88888.00 2014-02-28 18:30:15.125 059 12499.92 34.38 54782.15 88888.00 2014-02-28 18:30:15.250 059 12499.98 34.35 54782.18 88888.00 2014-02-28 18:30:15.375 059 12500.08 34.35 54782.15 88888.00 2014-02-28 18:30:15.500 059 12500.02 34.33 54782.15 88888.00 2014-02-28 18:30:15.625 059 12500.00 34.33 54782.12 88888.00 2014-02-28 18:30:15.750 059 12500.05 34.35 54782.15 88888.00 2014-02-28 18:30:15.875 059 12500.10 34.38 54782.18 88888.00 2014-02-28 18:30:16.000 059 12500.08 34.38 54782.15 88888.00 2014-02-28 18:30:16.125 059 12500.05 34.35 54782.12 88888.00 2014-02-28 18:30:16.250 059 12500.05 34.33 54782.18 88888.00 2014-02-28 18:30:16.375 059 12500.02 34.33 54782.15 88888.00 2014-02-28 18:30:16.500 059 12499.98 34.33 54782.15 88888.00 2014-02-28 18:30:16.625 059 12500.02 34.33 54782.18 88888.00 2014-02-28 18:30:16.750 059 12500.10 34.33 54782.18 88888.00 2014-02-28 18:30:16.875 059 12500.15 34.40 54782.20 88888.00 2014-02-28 18:30:17.000 059 12500.12 34.42 54782.18 88888.00 2014-02-28 18:30:17.125 059 12500.08 34.40 54782.15 88888.00 2014-02-28 18:30:17.250 059 12500.05 34.38 54782.15 88888.00 2014-02-28 18:30:17.375 059 12500.08 34.38 54782.15 88888.00 2014-02-28 18:30:17.500 059 12500.05 34.38 54782.15 88888.00 2014-02-28 18:30:17.625 059 12500.05 34.40 54782.12 88888.00 2014-02-28 18:30:17.750 059 12500.05 34.35 54782.12 88888.00 2014-02-28 18:30:17.875 059 12500.08 34.35 54782.12 88888.00 2014-02-28 18:30:18.000 059 12500.10 34.38 54782.15 88888.00 2014-02-28 18:30:18.125 059 12500.12 34.40 54782.18 88888.00 2014-02-28 18:30:18.250 059 12500.15 34.40 54782.20 88888.00 2014-02-28 18:30:18.375 059 12500.17 34.40 54782.18 88888.00 2014-02-28 18:30:18.500 059 12500.10 34.40 54782.18 88888.00 2014-02-28 18:30:18.625 059 12500.10 34.38 54782.15 88888.00 2014-02-28 18:30:18.750 059 12500.12 34.40 54782.15 88888.00 2014-02-28 18:30:18.875 059 12500.12 34.38 54782.15 88888.00 2014-02-28 18:30:19.000 059 12500.12 34.38 54782.15 88888.00 2014-02-28 18:30:19.125 059 12500.08 34.38 54782.18 88888.00 2014-02-28 18:30:19.250 059 12500.02 34.38 54782.12 88888.00 2014-02-28 18:30:19.375 059 12500.05 34.40 54782.12 88888.00 2014-02-28 18:30:19.500 059 12500.02 34.40 54782.12 88888.00 2014-02-28 18:30:19.625 059 12500.10 34.40 54782.15 88888.00 2014-02-28 18:30:19.750 059 12500.05 34.42 54782.12 88888.00 2014-02-28 18:30:19.875 059 12500.08 34.40 54782.12 88888.00 2014-02-28 18:30:20.000 059 12500.08 34.40 54782.10 88888.00 2014-02-28 18:30:20.125 059 12500.10 34.40 54782.10 88888.00 2014-02-28 18:30:20.250 059 12500.10 34.38 54782.12 88888.00 2014-02-28 18:30:20.375 059 12500.10 34.38 54782.15 88888.00 2014-02-28 18:30:20.500 059 12500.12 34.45 54782.15 88888.00 2014-02-28 18:30:20.625 059 12500.10 34.42 54782.12 88888.00 2014-02-28 18:30:20.750 059 12500.05 34.42 54782.12 88888.00 2014-02-28 18:30:20.875 059 12500.02 34.42 54782.15 88888.00 2014-02-28 18:30:21.000 059 12500.08 34.42 54782.15 88888.00 2014-02-28 18:30:21.125 059 12500.02 34.40 54782.15 88888.00 2014-02-28 18:30:21.250 059 12500.05 34.42 54782.20 88888.00 2014-02-28 18:30:21.375 059 12500.12 34.45 54782.18 88888.00 2014-02-28 18:30:21.500 059 12500.10 34.45 54782.15 88888.00 2014-02-28 18:30:21.625 059 12500.12 34.45 54782.15 88888.00 2014-02-28 18:30:21.750 059 12500.17 34.45 54782.15 88888.00 2014-02-28 18:30:21.875 059 12500.10 34.48 54782.18 88888.00 2014-02-28 18:30:22.000 059 12500.10 34.52 54782.22 88888.00 2014-02-28 18:30:22.125 059 12500.12 34.52 54782.22 88888.00 2014-02-28 18:30:22.250 059 12500.05 34.45 54782.18 88888.00 2014-02-28 18:30:22.375 059 12500.08 34.48 54782.18 88888.00 2014-02-28 18:30:22.500 059 12500.12 34.48 54782.18 88888.00 2014-02-28 18:30:22.625 059 12500.15 34.50 54782.22 88888.00 2014-02-28 18:30:22.750 059 12500.15 34.48 54782.20 88888.00 2014-02-28 18:30:22.875 059 12500.12 34.50 54782.20 88888.00 2014-02-28 18:30:23.000 059 12500.10 34.50 54782.20 88888.00 2014-02-28 18:30:23.125 059 12500.10 34.48 54782.20 88888.00 2014-02-28 18:30:23.250 059 12500.08 34.45 54782.22 88888.00 2014-02-28 18:30:23.375 059 12500.08 34.45 54782.18 88888.00 2014-02-28 18:30:23.500 059 12500.08 34.45 54782.20 88888.00 2014-02-28 18:30:23.625 059 12500.08 34.45 54782.20 88888.00 2014-02-28 18:30:23.750 059 12500.12 34.50 54782.22 88888.00 2014-02-28 18:30:23.875 059 12500.17 34.50 54782.22 88888.00 2014-02-28 18:30:24.000 059 12500.17 34.50 54782.20 88888.00 2014-02-28 18:30:24.125 059 12500.08 34.50 54782.25 88888.00 2014-02-28 18:30:24.250 059 12500.00 34.45 54782.20 88888.00 2014-02-28 18:30:24.375 059 12500.05 34.48 54782.18 88888.00 2014-02-28 18:30:24.500 059 12500.08 34.50 54782.20 88888.00 2014-02-28 18:30:24.625 059 12500.15 34.52 54782.22 88888.00 2014-02-28 18:30:24.750 059 12500.08 34.50 54782.20 88888.00 2014-02-28 18:30:24.875 059 12500.02 34.48 54782.22 88888.00 2014-02-28 18:30:25.000 059 12500.00 34.48 54782.18 88888.00 2014-02-28 18:30:25.125 059 12500.02 34.45 54782.22 88888.00 2014-02-28 18:30:25.250 059 12500.05 34.48 54782.22 88888.00 2014-02-28 18:30:25.375 059 12500.08 34.50 54782.22 88888.00 2014-02-28 18:30:25.500 059 12500.10 34.52 54782.25 88888.00 2014-02-28 18:30:25.625 059 12500.05 34.48 54782.28 88888.00 2014-02-28 18:30:25.750 059 12500.05 34.48 54782.28 88888.00 2014-02-28 18:30:25.875 059 12500.00 34.50 54782.25 88888.00 2014-02-28 18:30:26.000 059 12499.98 34.50 54782.25 88888.00 2014-02-28 18:30:26.125 059 12500.02 34.52 54782.22 88888.00 2014-02-28 18:30:26.250 059 12500.08 34.48 54782.18 88888.00 2014-02-28 18:30:26.375 059 12500.05 34.45 54782.15 88888.00 2014-02-28 18:30:26.500 059 12500.02 34.50 54782.22 88888.00 2014-02-28 18:30:26.625 059 12500.08 34.52 54782.22 88888.00 2014-02-28 18:30:26.750 059 12500.15 34.55 54782.25 88888.00 2014-02-28 18:30:26.875 059 12500.05 34.52 54782.22 88888.00 2014-02-28 18:30:27.000 059 12500.02 34.52 54782.22 88888.00 2014-02-28 18:30:27.125 059 12500.05 34.52 54782.28 88888.00 2014-02-28 18:30:27.250 059 12500.02 34.55 54782.30 88888.00 2014-02-28 18:30:27.375 059 12500.00 34.58 54782.28 88888.00 2014-02-28 18:30:27.500 059 12499.95 34.55 54782.25 88888.00 2014-02-28 18:30:27.625 059 12499.88 34.52 54782.25 88888.00 2014-02-28 18:30:27.750 059 12499.88 34.55 54782.28 88888.00 2014-02-28 18:30:27.875 059 12499.95 34.55 54782.22 88888.00 2014-02-28 18:30:28.000 059 12499.90 34.52 54782.22 88888.00 2014-02-28 18:30:28.125 059 12499.95 34.52 54782.25 88888.00 2014-02-28 18:30:28.250 059 12499.95 34.55 54782.30 88888.00 2014-02-28 18:30:28.375 059 12499.95 34.55 54782.30 88888.00 2014-02-28 18:30:28.500 059 12499.98 34.52 54782.25 88888.00 2014-02-28 18:30:28.625 059 12499.98 34.52 54782.28 88888.00 2014-02-28 18:30:28.750 059 12499.98 34.52 54782.28 88888.00 2014-02-28 18:30:28.875 059 12499.95 34.58 54782.28 88888.00 2014-02-28 18:30:29.000 059 12500.00 34.58 54782.25 88888.00 2014-02-28 18:30:29.125 059 12500.02 34.55 54782.25 88888.00 2014-02-28 18:30:29.250 059 12499.92 34.50 54782.30 88888.00 2014-02-28 18:30:29.375 059 12499.95 34.55 54782.32 88888.00 2014-02-28 18:30:29.500 059 12499.90 34.55 54782.35 88888.00 2014-02-28 18:30:29.625 059 12499.92 34.55 54782.30 88888.00 2014-02-28 18:30:29.750 059 12499.90 34.55 54782.28 88888.00 2014-02-28 18:30:29.875 059 12499.85 34.58 54782.30 88888.00 2014-02-28 18:30:30.000 059 12499.85 34.58 54782.32 88888.00 2014-02-28 18:30:30.125 059 12499.85 34.58 54782.28 88888.00 2014-02-28 18:30:30.250 059 12499.83 34.58 54782.25 88888.00 2014-02-28 18:30:30.375 059 12499.83 34.55 54782.25 88888.00 2014-02-28 18:30:30.500 059 12499.80 34.58 54782.25 88888.00 2014-02-28 18:30:30.625 059 12499.77 34.58 54782.28 88888.00 2014-02-28 18:30:30.750 059 12499.77 34.58 54782.25 88888.00 2014-02-28 18:30:30.875 059 12499.75 34.58 54782.28 88888.00 2014-02-28 18:30:31.000 059 12499.77 34.58 54782.25 88888.00 2014-02-28 18:30:31.125 059 12499.80 34.60 54782.28 88888.00 2014-02-28 18:30:31.250 059 12499.75 34.55 54782.30 88888.00 2014-02-28 18:30:31.375 059 12499.67 34.52 54782.30 88888.00 2014-02-28 18:30:31.500 059 12499.70 34.55 54782.30 88888.00 2014-02-28 18:30:31.625 059 12499.75 34.55 54782.30 88888.00 2014-02-28 18:30:31.750 059 12499.77 34.52 54782.28 88888.00 2014-02-28 18:30:31.875 059 12499.77 34.55 54782.25 88888.00 2014-02-28 18:30:32.000 059 12499.77 34.58 54782.28 88888.00 2014-02-28 18:30:32.125 059 12499.73 34.60 54782.28 88888.00 2014-02-28 18:30:32.250 059 12499.80 34.58 54782.28 88888.00 2014-02-28 18:30:32.375 059 12499.80 34.50 54782.20 88888.00 2014-02-28 18:30:32.500 059 12499.80 34.55 54782.28 88888.00 2014-02-28 18:30:32.625 059 12499.85 34.60 54782.30 88888.00 2014-02-28 18:30:32.750 059 12499.90 34.55 54782.30 88888.00 2014-02-28 18:30:32.875 059 12499.85 34.58 54782.28 88888.00 2014-02-28 18:30:33.000 059 12499.83 34.60 54782.25 88888.00 2014-02-28 18:30:33.125 059 12499.88 34.60 54782.30 88888.00 2014-02-28 18:30:33.250 059 12499.88 34.58 54782.30 88888.00 2014-02-28 18:30:33.375 059 12499.88 34.58 54782.28 88888.00 2014-02-28 18:30:33.500 059 12499.85 34.62 54782.30 88888.00 2014-02-28 18:30:33.625 059 12499.88 34.62 54782.30 88888.00 2014-02-28 18:30:33.750 059 12499.90 34.65 54782.30 88888.00 2014-02-28 18:30:33.875 059 12499.92 34.62 54782.30 88888.00 2014-02-28 18:30:34.000 059 12499.90 34.62 54782.30 88888.00 2014-02-28 18:30:34.125 059 12499.88 34.60 54782.30 88888.00 2014-02-28 18:30:34.250 059 12499.83 34.60 54782.30 88888.00 2014-02-28 18:30:34.375 059 12499.80 34.58 54782.30 88888.00 2014-02-28 18:30:34.500 059 12499.77 34.58 54782.30 88888.00 2014-02-28 18:30:34.625 059 12499.85 34.60 54782.28 88888.00 2014-02-28 18:30:34.750 059 12499.83 34.58 54782.30 88888.00 2014-02-28 18:30:34.875 059 12499.77 34.60 54782.28 88888.00 2014-02-28 18:30:35.000 059 12499.70 34.62 54782.28 88888.00 2014-02-28 18:30:35.125 059 12499.70 34.62 54782.30 88888.00 2014-02-28 18:30:35.250 059 12499.73 34.62 54782.30 88888.00 2014-02-28 18:30:35.375 059 12499.73 34.60 54782.28 88888.00 2014-02-28 18:30:35.500 059 12499.67 34.62 54782.30 88888.00 2014-02-28 18:30:35.625 059 12499.70 34.65 54782.30 88888.00 2014-02-28 18:30:35.750 059 12499.73 34.62 54782.28 88888.00 2014-02-28 18:30:35.875 059 12499.75 34.60 54782.28 88888.00 2014-02-28 18:30:36.000 059 12499.73 34.60 54782.25 88888.00 2014-02-28 18:30:36.125 059 12499.77 34.60 54782.30 88888.00 2014-02-28 18:30:36.250 059 12499.67 34.62 54782.30 88888.00 2014-02-28 18:30:36.375 059 12499.65 34.67 54782.30 88888.00 2014-02-28 18:30:36.500 059 12499.70 34.65 54782.30 88888.00 2014-02-28 18:30:36.625 059 12499.77 34.62 54782.30 88888.00 2014-02-28 18:30:36.750 059 12499.77 34.60 54782.30 88888.00 2014-02-28 18:30:36.875 059 12499.80 34.67 54782.35 88888.00 2014-02-28 18:30:37.000 059 12499.77 34.67 54782.30 88888.00 2014-02-28 18:30:37.125 059 12499.80 34.67 54782.32 88888.00 2014-02-28 18:30:37.250 059 12499.80 34.62 54782.30 88888.00 2014-02-28 18:30:37.375 059 12499.80 34.65 54782.30 88888.00 2014-02-28 18:30:37.500 059 12499.77 34.65 54782.30 88888.00 2014-02-28 18:30:37.625 059 12499.70 34.67 54782.28 88888.00 2014-02-28 18:30:37.750 059 12499.75 34.67 54782.30 88888.00 2014-02-28 18:30:37.875 059 12499.85 34.67 54782.32 88888.00 2014-02-28 18:30:38.000 059 12499.83 34.67 54782.30 88888.00 2014-02-28 18:30:38.125 059 12499.77 34.67 54782.32 88888.00 2014-02-28 18:30:38.250 059 12499.73 34.62 54782.30 88888.00 2014-02-28 18:30:38.375 059 12499.80 34.67 54782.28 88888.00 2014-02-28 18:30:38.500 059 12499.77 34.67 54782.28 88888.00 2014-02-28 18:30:38.625 059 12499.67 34.67 54782.28 88888.00 2014-02-28 18:30:38.750 059 12499.65 34.67 54782.30 88888.00 2014-02-28 18:30:38.875 059 12499.70 34.67 54782.32 88888.00 2014-02-28 18:30:39.000 059 12499.73 34.70 54782.32 88888.00 2014-02-28 18:30:39.125 059 12499.77 34.70 54782.32 88888.00 2014-02-28 18:30:39.250 059 12499.67 34.62 54782.32 88888.00 2014-02-28 18:30:39.375 059 12499.73 34.65 54782.30 88888.00 2014-02-28 18:30:39.500 059 12499.75 34.67 54782.32 88888.00 2014-02-28 18:30:39.625 059 12499.77 34.67 54782.30 88888.00 2014-02-28 18:30:39.750 059 12499.80 34.67 54782.32 88888.00 2014-02-28 18:30:39.875 059 12499.73 34.70 54782.35 88888.00 2014-02-28 18:30:40.000 059 12499.70 34.70 54782.32 88888.00 2014-02-28 18:30:40.125 059 12499.75 34.67 54782.30 88888.00 2014-02-28 18:30:40.250 059 12499.73 34.70 54782.32 88888.00 2014-02-28 18:30:40.375 059 12499.70 34.73 54782.32 88888.00 2014-02-28 18:30:40.500 059 12499.70 34.75 54782.32 88888.00 2014-02-28 18:30:40.625 059 12499.75 34.75 54782.32 88888.00 2014-02-28 18:30:40.750 059 12499.77 34.73 54782.30 88888.00 2014-02-28 18:30:40.875 059 12499.75 34.75 54782.32 88888.00 2014-02-28 18:30:41.000 059 12499.73 34.73 54782.30 88888.00 2014-02-28 18:30:41.125 059 12499.67 34.73 54782.30 88888.00 2014-02-28 18:30:41.250 059 12499.67 34.67 54782.32 88888.00 2014-02-28 18:30:41.375 059 12499.70 34.67 54782.30 88888.00 2014-02-28 18:30:41.500 059 12499.73 34.73 54782.32 88888.00 2014-02-28 18:30:41.625 059 12499.73 34.75 54782.35 88888.00 2014-02-28 18:30:41.750 059 12499.67 34.75 54782.32 88888.00 2014-02-28 18:30:41.875 059 12499.67 34.75 54782.30 88888.00 2014-02-28 18:30:42.000 059 12499.75 34.73 54782.30 88888.00 2014-02-28 18:30:42.125 059 12499.80 34.75 54782.35 88888.00 2014-02-28 18:30:42.250 059 12499.67 34.75 54782.32 88888.00 2014-02-28 18:30:42.375 059 12499.65 34.75 54782.32 88888.00 2014-02-28 18:30:42.500 059 12499.65 34.75 54782.30 88888.00 2014-02-28 18:30:42.625 059 12499.65 34.75 54782.28 88888.00 2014-02-28 18:30:42.750 059 12499.70 34.80 54782.32 88888.00 2014-02-28 18:30:42.875 059 12499.73 34.80 54782.28 88888.00 2014-02-28 18:30:43.000 059 12499.70 34.80 54782.28 88888.00 2014-02-28 18:30:43.125 059 12499.67 34.80 54782.32 88888.00 2014-02-28 18:30:43.250 059 12499.65 34.77 54782.35 88888.00 2014-02-28 18:30:43.375 059 12499.62 34.83 54782.32 88888.00 2014-02-28 18:30:43.500 059 12499.65 34.80 54782.25 88888.00 2014-02-28 18:30:43.625 059 12499.73 34.80 54782.30 88888.00 2014-02-28 18:30:43.750 059 12499.73 34.83 54782.35 88888.00 2014-02-28 18:30:43.875 059 12499.70 34.83 54782.35 88888.00 2014-02-28 18:30:44.000 059 12499.67 34.80 54782.30 88888.00 2014-02-28 18:30:44.125 059 12499.67 34.77 54782.28 88888.00 2014-02-28 18:30:44.250 059 12499.70 34.83 54782.32 88888.00 2014-02-28 18:30:44.375 059 12499.70 34.85 54782.38 88888.00 2014-02-28 18:30:44.500 059 12499.75 34.85 54782.32 88888.00 2014-02-28 18:30:44.625 059 12499.70 34.85 54782.32 88888.00 2014-02-28 18:30:44.750 059 12499.67 34.83 54782.32 88888.00 2014-02-28 18:30:44.875 059 12499.73 34.83 54782.32 88888.00 2014-02-28 18:30:45.000 059 12499.77 34.85 54782.30 88888.00 2014-02-28 18:30:45.125 059 12499.67 34.85 54782.30 88888.00 2014-02-28 18:30:45.250 059 12499.52 34.83 54782.32 88888.00 2014-02-28 18:30:45.375 059 12499.52 34.83 54782.35 88888.00 2014-02-28 18:30:45.500 059 12499.58 34.83 54782.30 88888.00 2014-02-28 18:30:45.625 059 12499.60 34.85 54782.30 88888.00 2014-02-28 18:30:45.750 059 12499.58 34.85 54782.30 88888.00 2014-02-28 18:30:45.875 059 12499.58 34.85 54782.32 88888.00 2014-02-28 18:30:46.000 059 12499.58 34.85 54782.32 88888.00 2014-02-28 18:30:46.125 059 12499.60 34.90 54782.30 88888.00 2014-02-28 18:30:46.250 059 12499.65 34.85 54782.32 88888.00 2014-02-28 18:30:46.375 059 12499.65 34.85 54782.32 88888.00 2014-02-28 18:30:46.500 059 12499.62 34.83 54782.32 88888.00 2014-02-28 18:30:46.625 059 12499.58 34.85 54782.30 88888.00 2014-02-28 18:30:46.750 059 12499.60 34.85 54782.30 88888.00 2014-02-28 18:30:46.875 059 12499.65 34.88 54782.30 88888.00 2014-02-28 18:30:47.000 059 12499.62 34.88 54782.30 88888.00 2014-02-28 18:30:47.125 059 12499.58 34.85 54782.30 88888.00 2014-02-28 18:30:47.250 059 12499.52 34.83 54782.30 88888.00 2014-02-28 18:30:47.375 059 12499.60 34.85 54782.30 88888.00 2014-02-28 18:30:47.500 059 12499.58 34.88 54782.28 88888.00 2014-02-28 18:30:47.625 059 12499.55 34.85 54782.28 88888.00 2014-02-28 18:30:47.750 059 12499.52 34.88 54782.30 88888.00 2014-02-28 18:30:47.875 059 12499.52 34.85 54782.30 88888.00 2014-02-28 18:30:48.000 059 12499.58 34.88 54782.28 88888.00 2014-02-28 18:30:48.125 059 12499.52 34.88 54782.30 88888.00 2014-02-28 18:30:48.250 059 12499.50 34.90 54782.30 88888.00 2014-02-28 18:30:48.375 059 12499.58 34.85 54782.28 88888.00 2014-02-28 18:30:48.500 059 12499.58 34.85 54782.30 88888.00 2014-02-28 18:30:48.625 059 12499.58 34.88 54782.32 88888.00 2014-02-28 18:30:48.750 059 12499.58 34.90 54782.30 88888.00 2014-02-28 18:30:48.875 059 12499.55 34.88 54782.28 88888.00 2014-02-28 18:30:49.000 059 12499.50 34.90 54782.25 88888.00 2014-02-28 18:30:49.125 059 12499.48 34.90 54782.30 88888.00 2014-02-28 18:30:49.250 059 12499.50 34.88 54782.32 88888.00 2014-02-28 18:30:49.375 059 12499.62 34.88 54782.35 88888.00 2014-02-28 18:30:49.500 059 12499.62 34.90 54782.35 88888.00 2014-02-28 18:30:49.625 059 12499.62 34.88 54782.32 88888.00 2014-02-28 18:30:49.750 059 12499.60 34.90 54782.30 88888.00 2014-02-28 18:30:49.875 059 12499.58 34.92 54782.35 88888.00 2014-02-28 18:30:50.000 059 12499.60 34.95 54782.32 88888.00 2014-02-28 18:30:50.125 059 12499.62 34.90 54782.32 88888.00 2014-02-28 18:30:50.250 059 12499.58 34.88 54782.32 88888.00 2014-02-28 18:30:50.375 059 12499.55 34.88 54782.30 88888.00 2014-02-28 18:30:50.500 059 12499.60 34.88 54782.32 88888.00 2014-02-28 18:30:50.625 059 12499.60 34.90 54782.30 88888.00 2014-02-28 18:30:50.750 059 12499.58 34.95 54782.28 88888.00 2014-02-28 18:30:50.875 059 12499.52 34.95 54782.28 88888.00 2014-02-28 18:30:51.000 059 12499.55 34.90 54782.28 88888.00 2014-02-28 18:30:51.125 059 12499.60 34.90 54782.28 88888.00 2014-02-28 18:30:51.250 059 12499.62 34.92 54782.30 88888.00 2014-02-28 18:30:51.375 059 12499.67 34.92 54782.30 88888.00 2014-02-28 18:30:51.500 059 12499.70 34.88 54782.30 88888.00 2014-02-28 18:30:51.625 059 12499.62 34.85 54782.25 88888.00 2014-02-28 18:30:51.750 059 12499.55 34.88 54782.28 88888.00 2014-02-28 18:30:51.875 059 12499.55 34.92 54782.28 88888.00 2014-02-28 18:30:52.000 059 12499.58 34.95 54782.30 88888.00 2014-02-28 18:30:52.125 059 12499.62 34.90 54782.30 88888.00 2014-02-28 18:30:52.250 059 12499.55 34.90 54782.30 88888.00 2014-02-28 18:30:52.375 059 12499.58 34.92 54782.25 88888.00 2014-02-28 18:30:52.500 059 12499.60 34.92 54782.25 88888.00 2014-02-28 18:30:52.625 059 12499.65 34.98 54782.28 88888.00 2014-02-28 18:30:52.750 059 12499.60 34.98 54782.30 88888.00 2014-02-28 18:30:52.875 059 12499.60 34.98 54782.28 88888.00 2014-02-28 18:30:53.000 059 12499.58 34.95 54782.28 88888.00 2014-02-28 18:30:53.125 059 12499.55 34.95 54782.28 88888.00 2014-02-28 18:30:53.250 059 12499.48 34.92 54782.28 88888.00 2014-02-28 18:30:53.375 059 12499.52 34.95 54782.28 88888.00 2014-02-28 18:30:53.500 059 12499.55 34.95 54782.28 88888.00 2014-02-28 18:30:53.625 059 12499.58 34.98 54782.28 88888.00 2014-02-28 18:30:53.750 059 12499.52 34.98 54782.28 88888.00 2014-02-28 18:30:53.875 059 12499.55 34.92 54782.25 88888.00 2014-02-28 18:30:54.000 059 12499.55 34.95 54782.20 88888.00 2014-02-28 18:30:54.125 059 12499.60 35.00 54782.28 88888.00 2014-02-28 18:30:54.250 059 12499.58 34.98 54782.30 88888.00 2014-02-28 18:30:54.375 059 12499.60 34.92 54782.28 88888.00 2014-02-28 18:30:54.500 059 12499.58 34.95 54782.28 88888.00 2014-02-28 18:30:54.625 059 12499.60 34.95 54782.30 88888.00 2014-02-28 18:30:54.750 059 12499.60 34.98 54782.30 88888.00 2014-02-28 18:30:54.875 059 12499.65 34.95 54782.28 88888.00 2014-02-28 18:30:55.000 059 12499.62 34.92 54782.28 88888.00 2014-02-28 18:30:55.125 059 12499.62 34.98 54782.28 88888.00 2014-02-28 18:30:55.250 059 12499.55 34.92 54782.25 88888.00 2014-02-28 18:30:55.375 059 12499.58 34.95 54782.25 88888.00 2014-02-28 18:30:55.500 059 12499.65 34.98 54782.25 88888.00 2014-02-28 18:30:55.625 059 12499.70 35.00 54782.30 88888.00 2014-02-28 18:30:55.750 059 12499.60 35.00 54782.28 88888.00 2014-02-28 18:30:55.875 059 12499.55 34.98 54782.28 88888.00 2014-02-28 18:30:56.000 059 12499.60 34.98 54782.25 88888.00 2014-02-28 18:30:56.125 059 12499.65 35.00 54782.30 88888.00 2014-02-28 18:30:56.250 059 12499.65 34.98 54782.28 88888.00 2014-02-28 18:30:56.375 059 12499.60 34.98 54782.22 88888.00 2014-02-28 18:30:56.500 059 12499.58 35.00 54782.25 88888.00 2014-02-28 18:30:56.625 059 12499.62 35.00 54782.30 88888.00 2014-02-28 18:30:56.750 059 12499.67 35.00 54782.30 88888.00 2014-02-28 18:30:56.875 059 12499.70 35.02 54782.30 88888.00 2014-02-28 18:30:57.000 059 12499.65 35.00 54782.25 88888.00 2014-02-28 18:30:57.125 059 12499.60 34.98 54782.25 88888.00 2014-02-28 18:30:57.250 059 12499.58 34.92 54782.28 88888.00 2014-02-28 18:30:57.375 059 12499.65 35.00 54782.28 88888.00 2014-02-28 18:30:57.500 059 12499.67 35.00 54782.30 88888.00 2014-02-28 18:30:57.625 059 12499.67 35.00 54782.25 88888.00 2014-02-28 18:30:57.750 059 12499.65 35.02 54782.28 88888.00 2014-02-28 18:30:57.875 059 12499.73 35.02 54782.30 88888.00 2014-02-28 18:30:58.000 059 12499.70 35.02 54782.28 88888.00 2014-02-28 18:30:58.125 059 12499.70 35.02 54782.28 88888.00 2014-02-28 18:30:58.250 059 12499.60 35.00 54782.28 88888.00 2014-02-28 18:30:58.375 059 12499.65 35.02 54782.30 88888.00 2014-02-28 18:30:58.500 059 12499.70 35.08 54782.30 88888.00 2014-02-28 18:30:58.625 059 12499.70 35.05 54782.28 88888.00 2014-02-28 18:30:58.750 059 12499.65 35.05 54782.28 88888.00 2014-02-28 18:30:58.875 059 12499.65 35.05 54782.25 88888.00 2014-02-28 18:30:59.000 059 12499.62 35.02 54782.25 88888.00 2014-02-28 18:30:59.125 059 12499.60 35.05 54782.28 88888.00 2014-02-28 18:30:59.250 059 12499.58 35.02 54782.28 88888.00 2014-02-28 18:30:59.375 059 12499.58 35.02 54782.25 88888.00 2014-02-28 18:30:59.500 059 12499.62 35.05 54782.25 88888.00 2014-02-28 18:30:59.625 059 12499.62 35.02 54782.22 88888.00 2014-02-28 18:30:59.750 059 12499.67 35.02 54782.22 88888.00 2014-02-28 18:30:59.875 059 12499.70 35.05 54782.22 88888.00 2014-02-28 18:31:00.000 059 12499.73 35.08 54782.25 88888.00 2014-02-28 18:31:00.125 059 12499.70 35.08 54782.22 88888.00 2014-02-28 18:31:00.250 059 12499.62 35.05 54782.25 88888.00 2014-02-28 18:31:00.375 059 12499.60 35.08 54782.22 88888.00 2014-02-28 18:31:00.500 059 12499.65 35.08 54782.25 88888.00 2014-02-28 18:31:00.625 059 12499.67 35.12 54782.22 88888.00 2014-02-28 18:31:00.750 059 12499.65 35.10 54782.25 88888.00 2014-02-28 18:31:00.875 059 12499.65 35.10 54782.25 88888.00 2014-02-28 18:31:01.000 059 12499.60 35.08 54782.25 88888.00 2014-02-28 18:31:01.125 059 12499.60 35.10 54782.28 88888.00 2014-02-28 18:31:01.250 059 12499.60 35.08 54782.25 88888.00 2014-02-28 18:31:01.375 059 12499.67 35.10 54782.22 88888.00 2014-02-28 18:31:01.500 059 12499.67 35.12 54782.22 88888.00 2014-02-28 18:31:01.625 059 12499.65 35.15 54782.22 88888.00 2014-02-28 18:31:01.750 059 12499.65 35.12 54782.25 88888.00 2014-02-28 18:31:01.875 059 12499.70 35.12 54782.22 88888.00 2014-02-28 18:31:02.000 059 12499.67 35.10 54782.20 88888.00 2014-02-28 18:31:02.125 059 12499.67 35.12 54782.22 88888.00 2014-02-28 18:31:02.250 059 12499.65 35.12 54782.22 88888.00 2014-02-28 18:31:02.375 059 12499.70 35.15 54782.22 88888.00 2014-02-28 18:31:02.500 059 12499.70 35.17 54782.22 88888.00 2014-02-28 18:31:02.625 059 12499.75 35.17 54782.25 88888.00 2014-02-28 18:31:02.750 059 12499.75 35.15 54782.25 88888.00 2014-02-28 18:31:02.875 059 12499.70 35.15 54782.25 88888.00 2014-02-28 18:31:03.000 059 12499.70 35.15 54782.28 88888.00 2014-02-28 18:31:03.125 059 12499.67 35.12 54782.30 88888.00 2014-02-28 18:31:03.250 059 12499.67 35.12 54782.28 88888.00 2014-02-28 18:31:03.375 059 12499.75 35.12 54782.22 88888.00 2014-02-28 18:31:03.500 059 12499.67 35.12 54782.22 88888.00 2014-02-28 18:31:03.625 059 12499.70 35.15 54782.25 88888.00 2014-02-28 18:31:03.750 059 12499.70 35.15 54782.22 88888.00 2014-02-28 18:31:03.875 059 12499.70 35.15 54782.20 88888.00 2014-02-28 18:31:04.000 059 12499.70 35.17 54782.22 88888.00 2014-02-28 18:31:04.125 059 12499.73 35.17 54782.22 88888.00 2014-02-28 18:31:04.250 059 12499.73 35.12 54782.22 88888.00 2014-02-28 18:31:04.375 059 12499.73 35.10 54782.25 88888.00 2014-02-28 18:31:04.500 059 12499.73 35.15 54782.28 88888.00 2014-02-28 18:31:04.625 059 12499.70 35.15 54782.22 88888.00 2014-02-28 18:31:04.750 059 12499.70 35.12 54782.20 88888.00 2014-02-28 18:31:04.875 059 12499.77 35.12 54782.22 88888.00 2014-02-28 18:31:05.000 059 12499.83 35.12 54782.20 88888.00 2014-02-28 18:31:05.125 059 12499.77 35.15 54782.20 88888.00 2014-02-28 18:31:05.250 059 12499.70 35.12 54782.20 88888.00 2014-02-28 18:31:05.375 059 12499.73 35.15 54782.20 88888.00 2014-02-28 18:31:05.500 059 12499.75 35.12 54782.20 88888.00 2014-02-28 18:31:05.625 059 12499.77 35.12 54782.22 88888.00 2014-02-28 18:31:05.750 059 12499.77 35.15 54782.22 88888.00 2014-02-28 18:31:05.875 059 12499.83 35.12 54782.22 88888.00 2014-02-28 18:31:06.000 059 12499.80 35.12 54782.20 88888.00 2014-02-28 18:31:06.125 059 12499.73 35.15 54782.22 88888.00 2014-02-28 18:31:06.250 059 12499.75 35.15 54782.22 88888.00 2014-02-28 18:31:06.375 059 12499.80 35.17 54782.25 88888.00 2014-02-28 18:31:06.500 059 12499.75 35.15 54782.22 88888.00 2014-02-28 18:31:06.625 059 12499.75 35.15 54782.18 88888.00 2014-02-28 18:31:06.750 059 12499.77 35.17 54782.20 88888.00 2014-02-28 18:31:06.875 059 12499.77 35.20 54782.25 88888.00 2014-02-28 18:31:07.000 059 12499.88 35.20 54782.25 88888.00 2014-02-28 18:31:07.125 059 12499.85 35.15 54782.22 88888.00 2014-02-28 18:31:07.250 059 12499.70 35.12 54782.20 88888.00 2014-02-28 18:31:07.375 059 12499.70 35.15 54782.20 88888.00 2014-02-28 18:31:07.500 059 12499.73 35.12 54782.22 88888.00 2014-02-28 18:31:07.625 059 12499.73 35.17 54782.22 88888.00 2014-02-28 18:31:07.750 059 12499.70 35.20 54782.25 88888.00 2014-02-28 18:31:07.875 059 12499.75 35.17 54782.20 88888.00 2014-02-28 18:31:08.000 059 12499.70 35.15 54782.20 88888.00 2014-02-28 18:31:08.125 059 12499.75 35.15 54782.22 88888.00 2014-02-28 18:31:08.250 059 12499.75 35.15 54782.22 88888.00 2014-02-28 18:31:08.375 059 12499.85 35.17 54782.25 88888.00 2014-02-28 18:31:08.500 059 12499.83 35.17 54782.25 88888.00 2014-02-28 18:31:08.625 059 12499.75 35.15 54782.25 88888.00 2014-02-28 18:31:08.750 059 12499.70 35.15 54782.25 88888.00 2014-02-28 18:31:08.875 059 12499.75 35.15 54782.22 88888.00 2014-02-28 18:31:09.000 059 12499.73 35.17 54782.22 88888.00 2014-02-28 18:31:09.125 059 12499.70 35.15 54782.18 88888.00 2014-02-28 18:31:09.250 059 12499.67 35.12 54782.22 88888.00 2014-02-28 18:31:09.375 059 12499.73 35.12 54782.20 88888.00 2014-02-28 18:31:09.500 059 12499.73 35.12 54782.20 88888.00 2014-02-28 18:31:09.625 059 12499.73 35.10 54782.20 88888.00 2014-02-28 18:31:09.750 059 12499.75 35.15 54782.22 88888.00 2014-02-28 18:31:09.875 059 12499.75 35.10 54782.20 88888.00 2014-02-28 18:31:10.000 059 12499.73 35.12 54782.22 88888.00 2014-02-28 18:31:10.125 059 12499.75 35.12 54782.22 88888.00 2014-02-28 18:31:10.250 059 12499.73 35.12 54782.22 88888.00 2014-02-28 18:31:10.375 059 12499.75 35.15 54782.25 88888.00 2014-02-28 18:31:10.500 059 12499.80 35.15 54782.22 88888.00 2014-02-28 18:31:10.625 059 12499.80 35.12 54782.22 88888.00 2014-02-28 18:31:10.750 059 12499.77 35.12 54782.18 88888.00 2014-02-28 18:31:10.875 059 12499.75 35.10 54782.20 88888.00 2014-02-28 18:31:11.000 059 12499.80 35.08 54782.20 88888.00 2014-02-28 18:31:11.125 059 12499.80 35.12 54782.22 88888.00 2014-02-28 18:31:11.250 059 12499.73 35.08 54782.20 88888.00 2014-02-28 18:31:11.375 059 12499.75 35.08 54782.20 88888.00 2014-02-28 18:31:11.500 059 12499.80 35.10 54782.25 88888.00 2014-02-28 18:31:11.625 059 12499.77 35.10 54782.25 88888.00 2014-02-28 18:31:11.750 059 12499.73 35.12 54782.28 88888.00 2014-02-28 18:31:11.875 059 12499.70 35.12 54782.25 88888.00 2014-02-28 18:31:12.000 059 12499.73 35.10 54782.20 88888.00 2014-02-28 18:31:12.125 059 12499.75 35.10 54782.22 88888.00 2014-02-28 18:31:12.250 059 12499.77 35.08 54782.20 88888.00 2014-02-28 18:31:12.375 059 12499.83 35.08 54782.22 88888.00 2014-02-28 18:31:12.500 059 12499.85 35.08 54782.20 88888.00 2014-02-28 18:31:12.625 059 12499.85 35.08 54782.18 88888.00 2014-02-28 18:31:12.750 059 12499.88 35.08 54782.20 88888.00 2014-02-28 18:31:12.875 059 12499.88 35.10 54782.20 88888.00 2014-02-28 18:31:13.000 059 12499.85 35.10 54782.20 88888.00 2014-02-28 18:31:13.125 059 12499.88 35.10 54782.25 88888.00 2014-02-28 18:31:13.250 059 12499.90 35.05 54782.28 88888.00 2014-02-28 18:31:13.375 059 12499.85 35.08 54782.25 88888.00 2014-02-28 18:31:13.500 059 12499.80 35.05 54782.25 88888.00 2014-02-28 18:31:13.625 059 12499.75 35.08 54782.25 88888.00 2014-02-28 18:31:13.750 059 12499.73 35.08 54782.22 88888.00 2014-02-28 18:31:13.875 059 12499.77 35.05 54782.22 88888.00 2014-02-28 18:31:14.000 059 12499.75 35.05 54782.20 88888.00 2014-02-28 18:31:14.125 059 12499.75 35.08 54782.25 88888.00 2014-02-28 18:31:14.250 059 12499.73 35.08 54782.25 88888.00 2014-02-28 18:31:14.375 059 12499.77 35.05 54782.25 88888.00 2014-02-28 18:31:14.500 059 12499.80 35.00 54782.20 88888.00 2014-02-28 18:31:14.625 059 12499.80 34.98 54782.22 88888.00 2014-02-28 18:31:14.750 059 12499.77 35.02 54782.25 88888.00 2014-02-28 18:31:14.875 059 12499.77 35.05 54782.25 88888.00 2014-02-28 18:31:15.000 059 12499.73 35.00 54782.22 88888.00 2014-02-28 18:31:15.125 059 12499.73 35.00 54782.22 88888.00 2014-02-28 18:31:15.250 059 12499.75 35.02 54782.25 88888.00 2014-02-28 18:31:15.375 059 12499.83 35.05 54782.25 88888.00 2014-02-28 18:31:15.500 059 12499.83 35.05 54782.28 88888.00 2014-02-28 18:31:15.625 059 12499.80 35.05 54782.22 88888.00 2014-02-28 18:31:15.750 059 12499.80 35.00 54782.22 88888.00 2014-02-28 18:31:15.875 059 12499.77 35.00 54782.25 88888.00 2014-02-28 18:31:16.000 059 12499.73 35.02 54782.22 88888.00 2014-02-28 18:31:16.125 059 12499.73 35.00 54782.25 88888.00 2014-02-28 18:31:16.250 059 12499.70 35.02 54782.20 88888.00 2014-02-28 18:31:16.375 059 12499.70 35.02 54782.22 88888.00 2014-02-28 18:31:16.500 059 12499.67 35.00 54782.22 88888.00 2014-02-28 18:31:16.625 059 12499.70 35.00 54782.22 88888.00 2014-02-28 18:31:16.750 059 12499.77 34.98 54782.22 88888.00 2014-02-28 18:31:16.875 059 12499.73 35.02 54782.22 88888.00 2014-02-28 18:31:17.000 059 12499.73 35.00 54782.20 88888.00 2014-02-28 18:31:17.125 059 12499.65 35.00 54782.22 88888.00 2014-02-28 18:31:17.250 059 12499.60 34.95 54782.22 88888.00 2014-02-28 18:31:17.375 059 12499.67 34.98 54782.25 88888.00 2014-02-28 18:31:17.500 059 12499.65 34.98 54782.22 88888.00 2014-02-28 18:31:17.625 059 12499.62 34.95 54782.22 88888.00 2014-02-28 18:31:17.750 059 12499.62 34.98 54782.22 88888.00 2014-02-28 18:31:17.875 059 12499.67 35.02 54782.25 88888.00 2014-02-28 18:31:18.000 059 12499.70 35.02 54782.25 88888.00 2014-02-28 18:31:18.125 059 12499.67 34.98 54782.22 88888.00 2014-02-28 18:31:18.250 059 12499.65 34.98 54782.25 88888.00 2014-02-28 18:31:18.375 059 12499.70 34.95 54782.20 88888.00 2014-02-28 18:31:18.500 059 12499.67 34.98 54782.25 88888.00 2014-02-28 18:31:18.625 059 12499.67 34.98 54782.28 88888.00 2014-02-28 18:31:18.750 059 12499.67 35.00 54782.30 88888.00 2014-02-28 18:31:18.875 059 12499.65 35.00 54782.30 88888.00 2014-02-28 18:31:19.000 059 12499.65 34.95 54782.28 88888.00 2014-02-28 18:31:19.125 059 12499.73 35.00 54782.28 88888.00 2014-02-28 18:31:19.250 059 12499.73 34.95 54782.22 88888.00 2014-02-28 18:31:19.375 059 12499.73 34.95 54782.25 88888.00 2014-02-28 18:31:19.500 059 12499.67 34.98 54782.22 88888.00 2014-02-28 18:31:19.625 059 12499.70 34.98 54782.25 88888.00 2014-02-28 18:31:19.750 059 12499.75 35.00 54782.28 88888.00 2014-02-28 18:31:19.875 059 12499.67 34.98 54782.28 88888.00 2014-02-28 18:31:20.000 059 12499.60 34.92 54782.22 88888.00 2014-02-28 18:31:20.125 059 12499.58 34.92 54782.28 88888.00 2014-02-28 18:31:20.250 059 12499.65 34.95 54782.28 88888.00 2014-02-28 18:31:20.375 059 12499.70 34.98 54782.30 88888.00 2014-02-28 18:31:20.500 059 12499.75 35.00 54782.32 88888.00 2014-02-28 18:31:20.625 059 12499.75 35.00 54782.30 88888.00 2014-02-28 18:31:20.750 059 12499.73 35.00 54782.30 88888.00 2014-02-28 18:31:20.875 059 12499.73 34.98 54782.32 88888.00 2014-02-28 18:31:21.000 059 12499.75 34.95 54782.28 88888.00 2014-02-28 18:31:21.125 059 12499.75 34.95 54782.32 88888.00 2014-02-28 18:31:21.250 059 12499.67 34.95 54782.32 88888.00 2014-02-28 18:31:21.375 059 12499.67 34.95 54782.32 88888.00 2014-02-28 18:31:21.500 059 12499.65 34.92 54782.30 88888.00 2014-02-28 18:31:21.625 059 12499.62 34.98 54782.28 88888.00 2014-02-28 18:31:21.750 059 12499.67 34.95 54782.30 88888.00 2014-02-28 18:31:21.875 059 12499.67 34.95 54782.30 88888.00 2014-02-28 18:31:22.000 059 12499.67 34.98 54782.30 88888.00 2014-02-28 18:31:22.125 059 12499.70 34.98 54782.32 88888.00 2014-02-28 18:31:22.250 059 12499.65 34.92 54782.30 88888.00 2014-02-28 18:31:22.375 059 12499.70 34.95 54782.28 88888.00 2014-02-28 18:31:22.500 059 12499.73 34.92 54782.30 88888.00 2014-02-28 18:31:22.625 059 12499.75 34.95 54782.32 88888.00 2014-02-28 18:31:22.750 059 12499.77 34.92 54782.32 88888.00 2014-02-28 18:31:22.875 059 12499.77 34.90 54782.30 88888.00 2014-02-28 18:31:23.000 059 12499.70 34.90 54782.30 88888.00 2014-02-28 18:31:23.125 059 12499.60 34.92 54782.30 88888.00 2014-02-28 18:31:23.250 059 12499.58 34.95 54782.30 88888.00 2014-02-28 18:31:23.375 059 12499.65 34.98 54782.32 88888.00 2014-02-28 18:31:23.500 059 12499.67 34.95 54782.32 88888.00 2014-02-28 18:31:23.625 059 12499.70 34.92 54782.32 88888.00 2014-02-28 18:31:23.750 059 12499.67 34.92 54782.35 88888.00 2014-02-28 18:31:23.875 059 12499.67 34.92 54782.30 88888.00 2014-02-28 18:31:24.000 059 12499.70 34.95 54782.28 88888.00 2014-02-28 18:31:24.125 059 12499.73 34.92 54782.30 88888.00 2014-02-28 18:31:24.250 059 12499.67 34.90 54782.30 88888.00 2014-02-28 18:31:24.375 059 12499.65 34.90 54782.30 88888.00 2014-02-28 18:31:24.500 059 12499.70 34.92 54782.30 88888.00 2014-02-28 18:31:24.625 059 12499.65 34.92 54782.30 88888.00 2014-02-28 18:31:24.750 059 12499.58 34.90 54782.28 88888.00 2014-02-28 18:31:24.875 059 12499.58 34.90 54782.30 88888.00 2014-02-28 18:31:25.000 059 12499.55 34.90 54782.32 88888.00 2014-02-28 18:31:25.125 059 12499.50 34.92 54782.30 88888.00 2014-02-28 18:31:25.250 059 12499.48 34.85 54782.30 88888.00 2014-02-28 18:31:25.375 059 12499.52 34.90 54782.32 88888.00 2014-02-28 18:31:25.500 059 12499.58 34.92 54782.30 88888.00 2014-02-28 18:31:25.625 059 12499.60 34.90 54782.30 88888.00 2014-02-28 18:31:25.750 059 12499.62 34.90 54782.28 88888.00 2014-02-28 18:31:25.875 059 12499.67 34.92 54782.30 88888.00 2014-02-28 18:31:26.000 059 12499.65 34.90 54782.28 88888.00 2014-02-28 18:31:26.125 059 12499.58 34.90 54782.28 88888.00 2014-02-28 18:31:26.250 059 12499.60 34.90 54782.30 88888.00 2014-02-28 18:31:26.375 059 12499.65 34.92 54782.30 88888.00 2014-02-28 18:31:26.500 059 12499.67 34.95 54782.35 88888.00 2014-02-28 18:31:26.625 059 12499.65 34.95 54782.32 88888.00 2014-02-28 18:31:26.750 059 12499.62 34.92 54782.30 88888.00 2014-02-28 18:31:26.875 059 12499.55 34.90 54782.30 88888.00 2014-02-28 18:31:27.000 059 12499.52 34.95 54782.32 88888.00 2014-02-28 18:31:27.125 059 12499.55 34.92 54782.35 88888.00 2014-02-28 18:31:27.250 059 12499.58 34.92 54782.32 88888.00 2014-02-28 18:31:27.375 059 12499.58 34.90 54782.32 88888.00 2014-02-28 18:31:27.500 059 12499.55 34.92 54782.32 88888.00 2014-02-28 18:31:27.625 059 12499.62 34.90 54782.35 88888.00 2014-02-28 18:31:27.750 059 12499.65 34.90 54782.35 88888.00 2014-02-28 18:31:27.875 059 12499.67 34.88 54782.32 88888.00 2014-02-28 18:31:28.000 059 12499.60 34.92 54782.32 88888.00 2014-02-28 18:31:28.125 059 12499.55 34.92 54782.32 88888.00 2014-02-28 18:31:28.250 059 12499.50 34.88 54782.35 88888.00 2014-02-28 18:31:28.375 059 12499.58 34.90 54782.35 88888.00 2014-02-28 18:31:28.500 059 12499.60 34.90 54782.35 88888.00 2014-02-28 18:31:28.625 059 12499.62 34.88 54782.30 88888.00 2014-02-28 18:31:28.750 059 12499.60 34.88 54782.30 88888.00 2014-02-28 18:31:28.875 059 12499.62 34.85 54782.32 88888.00 2014-02-28 18:31:29.000 059 12499.67 34.92 54782.32 88888.00 2014-02-28 18:31:29.125 059 12499.67 34.90 54782.35 88888.00 2014-02-28 18:31:29.250 059 12499.62 34.95 54782.35 88888.00 2014-02-28 18:31:29.375 059 12499.58 34.92 54782.35 88888.00 2014-02-28 18:31:29.500 059 12499.58 34.88 54782.32 88888.00 2014-02-28 18:31:29.625 059 12499.52 34.92 54782.32 88888.00 2014-02-28 18:31:29.750 059 12499.50 34.90 54782.32 88888.00 2014-02-28 18:31:29.875 059 12499.48 34.88 54782.32 88888.00 2014-02-28 18:31:30.000 059 12499.50 34.90 54782.32 88888.00 2014-02-28 18:31:30.125 059 12499.50 34.90 54782.32 88888.00 2014-02-28 18:31:30.250 059 12499.52 34.92 54782.32 88888.00 2014-02-28 18:31:30.375 059 12499.52 34.92 54782.35 88888.00 2014-02-28 18:31:30.500 059 12499.58 34.90 54782.35 88888.00 2014-02-28 18:31:30.625 059 12499.62 34.95 54782.35 88888.00 2014-02-28 18:31:30.750 059 12499.60 34.92 54782.30 88888.00 2014-02-28 18:31:30.875 059 12499.48 34.92 54782.32 88888.00 2014-02-28 18:31:31.000 059 12499.48 34.90 54782.30 88888.00 2014-02-28 18:31:31.125 059 12499.50 34.92 54782.30 88888.00 2014-02-28 18:31:31.250 059 12499.52 34.88 54782.35 88888.00 2014-02-28 18:31:31.375 059 12499.48 34.88 54782.32 88888.00 2014-02-28 18:31:31.500 059 12499.42 34.90 54782.32 88888.00 2014-02-28 18:31:31.625 059 12499.42 34.90 54782.30 88888.00 2014-02-28 18:31:31.750 059 12499.50 34.88 54782.30 88888.00 2014-02-28 18:31:31.875 059 12499.55 34.85 54782.30 88888.00 2014-02-28 18:31:32.000 059 12499.55 34.90 54782.32 88888.00 2014-02-28 18:31:32.125 059 12499.58 34.95 54782.32 88888.00 2014-02-28 18:31:32.250 059 12499.60 34.95 54782.35 88888.00 2014-02-28 18:31:32.375 059 12499.62 34.92 54782.35 88888.00 2014-02-28 18:31:32.500 059 12499.65 34.92 54782.32 88888.00 2014-02-28 18:31:32.625 059 12499.60 34.92 54782.35 88888.00 2014-02-28 18:31:32.750 059 12499.52 34.90 54782.32 88888.00 2014-02-28 18:31:32.875 059 12499.55 34.95 54782.32 88888.00 2014-02-28 18:31:33.000 059 12499.52 34.98 54782.32 88888.00 2014-02-28 18:31:33.125 059 12499.48 34.95 54782.35 88888.00 2014-02-28 18:31:33.250 059 12499.42 34.90 54782.32 88888.00 2014-02-28 18:31:33.375 059 12499.52 34.90 54782.32 88888.00 2014-02-28 18:31:33.500 059 12499.60 34.92 54782.35 88888.00 2014-02-28 18:31:33.625 059 12499.52 34.92 54782.38 88888.00 2014-02-28 18:31:33.750 059 12499.48 34.95 54782.38 88888.00 2014-02-28 18:31:33.875 059 12499.42 34.92 54782.35 88888.00 2014-02-28 18:31:34.000 059 12499.50 34.92 54782.40 88888.00 2014-02-28 18:31:34.125 059 12499.55 34.92 54782.40 88888.00 2014-02-28 18:31:34.250 059 12499.50 34.90 54782.40 88888.00 2014-02-28 18:31:34.375 059 12499.50 34.92 54782.40 88888.00 2014-02-28 18:31:34.500 059 12499.45 34.98 54782.40 88888.00 2014-02-28 18:31:34.625 059 12499.45 34.95 54782.38 88888.00 2014-02-28 18:31:34.750 059 12499.45 34.90 54782.35 88888.00 2014-02-28 18:31:34.875 059 12499.42 34.95 54782.35 88888.00 2014-02-28 18:31:35.000 059 12499.40 34.92 54782.32 88888.00 2014-02-28 18:31:35.125 059 12499.48 34.92 54782.35 88888.00 2014-02-28 18:31:35.250 059 12499.50 34.92 54782.38 88888.00 2014-02-28 18:31:35.375 059 12499.52 34.92 54782.40 88888.00 2014-02-28 18:31:35.500 059 12499.52 34.90 54782.40 88888.00 2014-02-28 18:31:35.625 059 12499.42 34.92 54782.40 88888.00 2014-02-28 18:31:35.750 059 12499.40 34.92 54782.40 88888.00 2014-02-28 18:31:35.875 059 12499.40 34.88 54782.38 88888.00 2014-02-28 18:31:36.000 059 12499.42 34.88 54782.35 88888.00 2014-02-28 18:31:36.125 059 12499.45 34.90 54782.40 88888.00 2014-02-28 18:31:36.250 059 12499.40 34.92 54782.35 88888.00 2014-02-28 18:31:36.375 059 12499.33 34.92 54782.35 88888.00 2014-02-28 18:31:36.500 059 12499.38 34.90 54782.38 88888.00 2014-02-28 18:31:36.625 059 12499.42 34.88 54782.35 88888.00 2014-02-28 18:31:36.750 059 12499.42 34.88 54782.35 88888.00 2014-02-28 18:31:36.875 059 12499.40 34.92 54782.35 88888.00 2014-02-28 18:31:37.000 059 12499.40 34.92 54782.38 88888.00 2014-02-28 18:31:37.125 059 12499.42 34.88 54782.40 88888.00 2014-02-28 18:31:37.250 059 12499.38 34.88 54782.35 88888.00 2014-02-28 18:31:37.375 059 12499.38 34.88 54782.32 88888.00 2014-02-28 18:31:37.500 059 12499.38 34.88 54782.35 88888.00 2014-02-28 18:31:37.625 059 12499.35 34.92 54782.40 88888.00 2014-02-28 18:31:37.750 059 12499.40 34.95 54782.43 88888.00 2014-02-28 18:31:37.875 059 12499.45 34.92 54782.40 88888.00 2014-02-28 18:31:38.000 059 12499.45 34.90 54782.40 88888.00 2014-02-28 18:31:38.125 059 12499.40 34.88 54782.40 88888.00 2014-02-28 18:31:38.250 059 12499.38 34.90 54782.38 88888.00 2014-02-28 18:31:38.375 059 12499.42 34.88 54782.40 88888.00 2014-02-28 18:31:38.500 059 12499.45 34.88 54782.38 88888.00 2014-02-28 18:31:38.625 059 12499.38 34.83 54782.38 88888.00 2014-02-28 18:31:38.750 059 12499.38 34.88 54782.40 88888.00 2014-02-28 18:31:38.875 059 12499.40 34.88 54782.43 88888.00 2014-02-28 18:31:39.000 059 12499.35 34.90 54782.43 88888.00 2014-02-28 18:31:39.125 059 12499.27 34.92 54782.43 88888.00 2014-02-28 18:31:39.250 059 12499.30 34.90 54782.43 88888.00 2014-02-28 18:31:39.375 059 12499.38 34.88 54782.43 88888.00 2014-02-28 18:31:39.500 059 12499.35 34.88 54782.43 88888.00 2014-02-28 18:31:39.625 059 12499.35 34.88 54782.40 88888.00 2014-02-28 18:31:39.750 059 12499.38 34.88 54782.40 88888.00 2014-02-28 18:31:39.875 059 12499.38 34.90 54782.40 88888.00 2014-02-28 18:31:40.000 059 12499.33 34.85 54782.43 88888.00 2014-02-28 18:31:40.125 059 12499.27 34.85 54782.43 88888.00 2014-02-28 18:31:40.250 059 12499.27 34.83 54782.43 88888.00 2014-02-28 18:31:40.375 059 12499.38 34.88 54782.43 88888.00 2014-02-28 18:31:40.500 059 12499.42 34.88 54782.43 88888.00 2014-02-28 18:31:40.625 059 12499.38 34.90 54782.45 88888.00 2014-02-28 18:31:40.750 059 12499.35 34.85 54782.43 88888.00 2014-02-28 18:31:40.875 059 12499.27 34.85 54782.43 88888.00 2014-02-28 18:31:41.000 059 12499.27 34.83 54782.43 88888.00 2014-02-28 18:31:41.125 059 12499.25 34.88 54782.43 88888.00 2014-02-28 18:31:41.250 059 12499.20 34.88 54782.45 88888.00 2014-02-28 18:31:41.375 059 12499.27 34.88 54782.45 88888.00 2014-02-28 18:31:41.500 059 12499.30 34.83 54782.45 88888.00 2014-02-28 18:31:41.625 059 12499.38 34.83 54782.45 88888.00 2014-02-28 18:31:41.750 059 12499.38 34.83 54782.45 88888.00 2014-02-28 18:31:41.875 059 12499.38 34.85 54782.43 88888.00 2014-02-28 18:31:42.000 059 12499.35 34.85 54782.45 88888.00 2014-02-28 18:31:42.125 059 12499.33 34.85 54782.45 88888.00 2014-02-28 18:31:42.250 059 12499.33 34.85 54782.45 88888.00 2014-02-28 18:31:42.375 059 12499.30 34.80 54782.43 88888.00 2014-02-28 18:31:42.500 059 12499.30 34.83 54782.45 88888.00 2014-02-28 18:31:42.625 059 12499.25 34.83 54782.45 88888.00 2014-02-28 18:31:42.750 059 12499.25 34.88 54782.47 88888.00 2014-02-28 18:31:42.875 059 12499.30 34.80 54782.43 88888.00 2014-02-28 18:31:43.000 059 12499.35 34.80 54782.43 88888.00 2014-02-28 18:31:43.125 059 12499.30 34.83 54782.50 88888.00 2014-02-28 18:31:43.250 059 12499.20 34.80 54782.50 88888.00 2014-02-28 18:31:43.375 059 12499.25 34.85 54782.47 88888.00 2014-02-28 18:31:43.500 059 12499.30 34.85 54782.50 88888.00 2014-02-28 18:31:43.625 059 12499.30 34.83 54782.45 88888.00 2014-02-28 18:31:43.750 059 12499.23 34.80 54782.40 88888.00 2014-02-28 18:31:43.875 059 12499.15 34.77 54782.43 88888.00 2014-02-28 18:31:44.000 059 12499.12 34.80 54782.43 88888.00 2014-02-28 18:31:44.125 059 12499.10 34.80 54782.45 88888.00 2014-02-28 18:31:44.250 059 12499.15 34.80 54782.45 88888.00 2014-02-28 18:31:44.375 059 12499.23 34.85 54782.45 88888.00 2014-02-28 18:31:44.500 059 12499.23 34.80 54782.47 88888.00 2014-02-28 18:31:44.625 059 12499.20 34.83 54782.45 88888.00 2014-02-28 18:31:44.750 059 12499.17 34.83 54782.47 88888.00 2014-02-28 18:31:44.875 059 12499.15 34.75 54782.47 88888.00 2014-02-28 18:31:45.000 059 12499.17 34.75 54782.47 88888.00 2014-02-28 18:31:45.125 059 12499.15 34.77 54782.47 88888.00 2014-02-28 18:31:45.250 059 12499.10 34.80 54782.50 88888.00 2014-02-28 18:31:45.375 059 12499.10 34.80 54782.50 88888.00 2014-02-28 18:31:45.500 059 12499.12 34.80 54782.53 88888.00 2014-02-28 18:31:45.625 059 12499.10 34.77 54782.50 88888.00 2014-02-28 18:31:45.750 059 12499.08 34.80 54782.47 88888.00 2014-02-28 18:31:45.875 059 12499.08 34.83 54782.50 88888.00 2014-02-28 18:31:46.000 059 12499.12 34.77 54782.50 88888.00 2014-02-28 18:31:46.125 059 12499.17 34.80 54782.50 88888.00 2014-02-28 18:31:46.250 059 12499.10 34.75 54782.47 88888.00 2014-02-28 18:31:46.375 059 12499.10 34.75 54782.45 88888.00 2014-02-28 18:31:46.500 059 12499.05 34.77 54782.50 88888.00 2014-02-28 18:31:46.625 059 12499.08 34.80 54782.50 88888.00 2014-02-28 18:31:46.750 059 12499.08 34.80 54782.50 88888.00 2014-02-28 18:31:46.875 059 12499.10 34.80 54782.47 88888.00 2014-02-28 18:31:47.000 059 12499.12 34.77 54782.47 88888.00 2014-02-28 18:31:47.125 059 12499.15 34.77 54782.50 88888.00 2014-02-28 18:31:47.250 059 12499.12 34.75 54782.50 88888.00 2014-02-28 18:31:47.375 059 12499.12 34.80 54782.53 88888.00 2014-02-28 18:31:47.500 059 12499.15 34.77 54782.50 88888.00 2014-02-28 18:31:47.625 059 12499.15 34.75 54782.50 88888.00 2014-02-28 18:31:47.750 059 12499.17 34.77 54782.50 88888.00 2014-02-28 18:31:47.875 059 12499.12 34.75 54782.50 88888.00 2014-02-28 18:31:48.000 059 12499.12 34.77 54782.50 88888.00 2014-02-28 18:31:48.125 059 12499.10 34.75 54782.53 88888.00 2014-02-28 18:31:48.250 059 12499.10 34.75 54782.53 88888.00 2014-02-28 18:31:48.375 059 12499.12 34.75 54782.50 88888.00 2014-02-28 18:31:48.500 059 12498.98 34.75 54782.47 88888.00 2014-02-28 18:31:48.625 059 12498.92 34.73 54782.50 88888.00 2014-02-28 18:31:48.750 059 12499.00 34.75 54782.53 88888.00 2014-02-28 18:31:48.875 059 12499.00 34.77 54782.53 88888.00 2014-02-28 18:31:49.000 059 12499.05 34.75 54782.50 88888.00 2014-02-28 18:31:49.125 059 12499.02 34.75 54782.53 88888.00 2014-02-28 18:31:49.250 059 12499.00 34.75 54782.53 88888.00 2014-02-28 18:31:49.375 059 12499.02 34.77 54782.53 88888.00 2014-02-28 18:31:49.500 059 12499.02 34.75 54782.50 88888.00 2014-02-28 18:31:49.625 059 12499.02 34.73 54782.53 88888.00 2014-02-28 18:31:49.750 059 12499.00 34.73 54782.50 88888.00 2014-02-28 18:31:49.875 059 12498.98 34.73 54782.50 88888.00 2014-02-28 18:31:50.000 059 12498.95 34.67 54782.47 88888.00 2014-02-28 18:31:50.125 059 12499.00 34.70 54782.47 88888.00 2014-02-28 18:31:50.250 059 12499.05 34.70 54782.50 88888.00 2014-02-28 18:31:50.375 059 12499.05 34.73 54782.50 88888.00 2014-02-28 18:31:50.500 059 12499.02 34.75 54782.50 88888.00 2014-02-28 18:31:50.625 059 12499.00 34.73 54782.50 88888.00 2014-02-28 18:31:50.750 059 12499.02 34.70 54782.47 88888.00 2014-02-28 18:31:50.875 059 12499.05 34.73 54782.47 88888.00 2014-02-28 18:31:51.000 059 12499.08 34.73 54782.45 88888.00 2014-02-28 18:31:51.125 059 12499.08 34.67 54782.47 88888.00 2014-02-28 18:31:51.250 059 12499.05 34.70 54782.50 88888.00 2014-02-28 18:31:51.375 059 12499.02 34.70 54782.50 88888.00 2014-02-28 18:31:51.500 059 12498.98 34.70 54782.50 88888.00 2014-02-28 18:31:51.625 059 12498.95 34.67 54782.50 88888.00 2014-02-28 18:31:51.750 059 12498.95 34.65 54782.50 88888.00 2014-02-28 18:31:51.875 059 12499.00 34.65 54782.50 88888.00 2014-02-28 18:31:52.000 059 12498.98 34.62 54782.47 88888.00 2014-02-28 18:31:52.125 059 12498.85 34.65 54782.50 88888.00 2014-02-28 18:31:52.250 059 12498.83 34.65 54782.50 88888.00 2014-02-28 18:31:52.375 059 12498.90 34.62 54782.50 88888.00 2014-02-28 18:31:52.500 059 12498.92 34.62 54782.50 88888.00 2014-02-28 18:31:52.625 059 12498.92 34.67 54782.53 88888.00 2014-02-28 18:31:52.750 059 12498.95 34.67 54782.53 88888.00 2014-02-28 18:31:52.875 059 12498.95 34.62 54782.53 88888.00 2014-02-28 18:31:53.000 059 12498.92 34.62 54782.50 88888.00 2014-02-28 18:31:53.125 059 12498.88 34.65 54782.50 88888.00 2014-02-28 18:31:53.250 059 12498.88 34.60 54782.53 88888.00 2014-02-28 18:31:53.375 059 12498.95 34.62 54782.50 88888.00 2014-02-28 18:31:53.500 059 12498.95 34.65 54782.50 88888.00 2014-02-28 18:31:53.625 059 12498.88 34.60 54782.47 88888.00 2014-02-28 18:31:53.750 059 12498.90 34.65 54782.47 88888.00 2014-02-28 18:31:53.875 059 12498.90 34.65 54782.53 88888.00 2014-02-28 18:31:54.000 059 12498.90 34.62 54782.53 88888.00 2014-02-28 18:31:54.125 059 12498.92 34.60 54782.50 88888.00 2014-02-28 18:31:54.250 059 12498.98 34.60 54782.53 88888.00 2014-02-28 18:31:54.375 059 12499.10 34.60 54782.53 88888.00 2014-02-28 18:31:54.500 059 12499.05 34.60 54782.53 88888.00 2014-02-28 18:31:54.625 059 12499.00 34.55 54782.55 88888.00 2014-02-28 18:31:54.750 059 12499.02 34.58 54782.55 88888.00 2014-02-28 18:31:54.875 059 12498.98 34.58 54782.55 88888.00 2014-02-28 18:31:55.000 059 12499.00 34.58 54782.55 88888.00 2014-02-28 18:31:55.125 059 12498.95 34.60 54782.53 88888.00 2014-02-28 18:31:55.250 059 12498.90 34.60 54782.55 88888.00 2014-02-28 18:31:55.375 059 12498.85 34.58 54782.55 88888.00 2014-02-28 18:31:55.500 059 12498.90 34.60 54782.57 88888.00 2014-02-28 18:31:55.625 059 12498.98 34.60 54782.55 88888.00 2014-02-28 18:31:55.750 059 12499.00 34.58 54782.53 88888.00 2014-02-28 18:31:55.875 059 12499.02 34.58 54782.53 88888.00 2014-02-28 18:31:56.000 059 12499.02 34.58 54782.53 88888.00 2014-02-28 18:31:56.125 059 12499.00 34.60 54782.55 88888.00 2014-02-28 18:31:56.250 059 12498.95 34.60 54782.55 88888.00 2014-02-28 18:31:56.375 059 12498.92 34.55 54782.50 88888.00 2014-02-28 18:31:56.500 059 12498.90 34.55 54782.53 88888.00 2014-02-28 18:31:56.625 059 12498.90 34.55 54782.53 88888.00 2014-02-28 18:31:56.750 059 12498.98 34.55 54782.53 88888.00 2014-02-28 18:31:56.875 059 12498.95 34.58 54782.55 88888.00 2014-02-28 18:31:57.000 059 12498.95 34.55 54782.55 88888.00 2014-02-28 18:31:57.125 059 12498.95 34.55 54782.55 88888.00 2014-02-28 18:31:57.250 059 12498.92 34.52 54782.55 88888.00 2014-02-28 18:31:57.375 059 12498.95 34.52 54782.55 88888.00 2014-02-28 18:31:57.500 059 12498.85 34.55 54782.53 88888.00 2014-02-28 18:31:57.625 059 12498.85 34.50 54782.55 88888.00 2014-02-28 18:31:57.750 059 12498.95 34.52 54782.55 88888.00 2014-02-28 18:31:57.875 059 12498.95 34.55 54782.55 88888.00 2014-02-28 18:31:58.000 059 12498.95 34.55 54782.55 88888.00 2014-02-28 18:31:58.125 059 12498.95 34.52 54782.57 88888.00 2014-02-28 18:31:58.250 059 12498.90 34.55 54782.55 88888.00 2014-02-28 18:31:58.375 059 12499.02 34.52 54782.55 88888.00 2014-02-28 18:31:58.500 059 12499.05 34.52 54782.55 88888.00 2014-02-28 18:31:58.625 059 12498.98 34.50 54782.53 88888.00 2014-02-28 18:31:58.750 059 12498.98 34.52 54782.53 88888.00 2014-02-28 18:31:58.875 059 12499.08 34.52 54782.55 88888.00 2014-02-28 18:31:59.000 059 12499.12 34.52 54782.53 88888.00 2014-02-28 18:31:59.125 059 12499.10 34.50 54782.47 88888.00 2014-02-28 18:31:59.250 059 12499.02 34.50 54782.50 88888.00 2014-02-28 18:31:59.375 059 12499.05 34.50 54782.50 88888.00 2014-02-28 18:31:59.500 059 12498.95 34.52 54782.53 88888.00 2014-02-28 18:31:59.625 059 12498.95 34.50 54782.50 88888.00 2014-02-28 18:31:59.750 059 12498.95 34.48 54782.50 88888.00 2014-02-28 18:31:59.875 059 12498.98 34.52 54782.53 88888.00 2014-02-28 18:32:00.000 059 12499.00 34.55 54782.50 88888.00 2014-02-28 18:32:00.125 059 12498.95 34.52 54782.50 88888.00 2014-02-28 18:32:00.250 059 12498.92 34.48 54782.53 88888.00 2014-02-28 18:32:00.375 059 12499.05 34.50 54782.55 88888.00 2014-02-28 18:32:00.500 059 12499.00 34.52 54782.53 88888.00 2014-02-28 18:32:00.625 059 12498.98 34.52 54782.55 88888.00 2014-02-28 18:32:00.750 059 12498.95 34.58 54782.53 88888.00 2014-02-28 18:32:00.875 059 12498.98 34.55 54782.50 88888.00 2014-02-28 18:32:01.000 059 12498.92 34.52 54782.50 88888.00 2014-02-28 18:32:01.125 059 12498.92 34.50 54782.53 88888.00 2014-02-28 18:32:01.250 059 12498.90 34.52 54782.50 88888.00 2014-02-28 18:32:01.375 059 12498.90 34.50 54782.47 88888.00 2014-02-28 18:32:01.500 059 12498.85 34.48 54782.50 88888.00 2014-02-28 18:32:01.625 059 12498.85 34.48 54782.53 88888.00 2014-02-28 18:32:01.750 059 12498.90 34.50 54782.55 88888.00 2014-02-28 18:32:01.875 059 12498.95 34.52 54782.53 88888.00 2014-02-28 18:32:02.000 059 12498.90 34.52 54782.53 88888.00 2014-02-28 18:32:02.125 059 12498.95 34.55 54782.57 88888.00 2014-02-28 18:32:02.250 059 12498.85 34.52 54782.55 88888.00 2014-02-28 18:32:02.375 059 12498.85 34.52 54782.55 88888.00 2014-02-28 18:32:02.500 059 12498.85 34.55 54782.55 88888.00 2014-02-28 18:32:02.625 059 12498.85 34.52 54782.55 88888.00 2014-02-28 18:32:02.750 059 12498.88 34.50 54782.53 88888.00 2014-02-28 18:32:02.875 059 12498.90 34.50 54782.53 88888.00 2014-02-28 18:32:03.000 059 12498.92 34.48 54782.53 88888.00 2014-02-28 18:32:03.125 059 12498.98 34.50 54782.55 88888.00 2014-02-28 18:32:03.250 059 12498.92 34.48 54782.57 88888.00 2014-02-28 18:32:03.375 059 12498.88 34.48 54782.55 88888.00 2014-02-28 18:32:03.500 059 12498.90 34.48 54782.57 88888.00 2014-02-28 18:32:03.625 059 12498.90 34.48 54782.57 88888.00 2014-02-28 18:32:03.750 059 12498.90 34.52 54782.55 88888.00 2014-02-28 18:32:03.875 059 12498.88 34.52 54782.57 88888.00 2014-02-28 18:32:04.000 059 12498.83 34.52 54782.57 88888.00 2014-02-28 18:32:04.125 059 12498.88 34.50 54782.55 88888.00 2014-02-28 18:32:04.250 059 12498.88 34.48 54782.55 88888.00 2014-02-28 18:32:04.375 059 12498.90 34.48 54782.57 88888.00 2014-02-28 18:32:04.500 059 12498.92 34.48 54782.55 88888.00 2014-02-28 18:32:04.625 059 12498.85 34.50 54782.57 88888.00 2014-02-28 18:32:04.750 059 12498.83 34.50 54782.57 88888.00 2014-02-28 18:32:04.875 059 12498.80 34.48 54782.55 88888.00 2014-02-28 18:32:05.000 059 12498.83 34.45 54782.53 88888.00 2014-02-28 18:32:05.125 059 12498.83 34.45 54782.50 88888.00 2014-02-28 18:32:05.250 059 12498.83 34.45 54782.55 88888.00 2014-02-28 18:32:05.375 059 12498.90 34.48 54782.55 88888.00 2014-02-28 18:32:05.500 059 12498.90 34.48 54782.55 88888.00 2014-02-28 18:32:05.625 059 12498.88 34.48 54782.53 88888.00 2014-02-28 18:32:05.750 059 12498.85 34.48 54782.55 88888.00 2014-02-28 18:32:05.875 059 12498.92 34.50 54782.55 88888.00 2014-02-28 18:32:06.000 059 12498.98 34.45 54782.55 88888.00 2014-02-28 18:32:06.125 059 12498.92 34.48 54782.55 88888.00 2014-02-28 18:32:06.250 059 12498.85 34.50 54782.55 88888.00 2014-02-28 18:32:06.375 059 12498.88 34.52 54782.55 88888.00 2014-02-28 18:32:06.500 059 12498.83 34.52 54782.50 88888.00 2014-02-28 18:32:06.625 059 12498.80 34.48 54782.55 88888.00 2014-02-28 18:32:06.750 059 12498.83 34.48 54782.57 88888.00 2014-02-28 18:32:06.875 059 12498.83 34.45 54782.55 88888.00 2014-02-28 18:32:07.000 059 12498.88 34.48 54782.55 88888.00 2014-02-28 18:32:07.125 059 12498.90 34.45 54782.57 88888.00 2014-02-28 18:32:07.250 059 12498.83 34.45 54782.55 88888.00 2014-02-28 18:32:07.375 059 12498.88 34.48 54782.50 88888.00 2014-02-28 18:32:07.500 059 12498.88 34.45 54782.55 88888.00 2014-02-28 18:32:07.625 059 12498.83 34.45 54782.55 88888.00 2014-02-28 18:32:07.750 059 12498.92 34.50 54782.55 88888.00 2014-02-28 18:32:07.875 059 12499.02 34.50 54782.55 88888.00 2014-02-28 18:32:08.000 059 12499.00 34.50 54782.55 88888.00 2014-02-28 18:32:08.125 059 12498.98 34.48 54782.55 88888.00 2014-02-28 18:32:08.250 059 12498.92 34.48 54782.55 88888.00 2014-02-28 18:32:08.375 059 12498.90 34.45 54782.55 88888.00 2014-02-28 18:32:08.500 059 12498.90 34.45 54782.55 88888.00 2014-02-28 18:32:08.625 059 12498.92 34.48 54782.55 88888.00 2014-02-28 18:32:08.750 059 12498.85 34.50 54782.57 88888.00 2014-02-28 18:32:08.875 059 12498.88 34.52 54782.60 88888.00 2014-02-28 18:32:09.000 059 12498.90 34.50 54782.57 88888.00 2014-02-28 18:32:09.125 059 12498.90 34.48 54782.57 88888.00 2014-02-28 18:32:09.250 059 12498.90 34.48 54782.57 88888.00 2014-02-28 18:32:09.375 059 12498.88 34.48 54782.57 88888.00 2014-02-28 18:32:09.500 059 12498.92 34.50 54782.55 88888.00 2014-02-28 18:32:09.625 059 12498.90 34.50 54782.57 88888.00 2014-02-28 18:32:09.750 059 12498.90 34.48 54782.57 88888.00 2014-02-28 18:32:09.875 059 12498.85 34.50 54782.57 88888.00 2014-02-28 18:32:10.000 059 12498.77 34.48 54782.55 88888.00 2014-02-28 18:32:10.125 059 12498.77 34.50 54782.57 88888.00 2014-02-28 18:32:10.250 059 12498.85 34.50 54782.57 88888.00 2014-02-28 18:32:10.375 059 12498.92 34.48 54782.55 88888.00 2014-02-28 18:32:10.500 059 12498.90 34.45 54782.57 88888.00 2014-02-28 18:32:10.625 059 12498.95 34.50 54782.60 88888.00 2014-02-28 18:32:10.750 059 12498.95 34.50 54782.60 88888.00 2014-02-28 18:32:10.875 059 12498.85 34.50 54782.57 88888.00 2014-02-28 18:32:11.000 059 12498.83 34.45 54782.57 88888.00 2014-02-28 18:32:11.125 059 12498.88 34.45 54782.57 88888.00 2014-02-28 18:32:11.250 059 12498.88 34.48 54782.60 88888.00 2014-02-28 18:32:11.375 059 12498.92 34.48 54782.57 88888.00 2014-02-28 18:32:11.500 059 12498.92 34.48 54782.57 88888.00 2014-02-28 18:32:11.625 059 12498.92 34.48 54782.57 88888.00 2014-02-28 18:32:11.750 059 12498.95 34.50 54782.62 88888.00 2014-02-28 18:32:11.875 059 12498.98 34.48 54782.62 88888.00 2014-02-28 18:32:12.000 059 12498.90 34.45 54782.62 88888.00 2014-02-28 18:32:12.125 059 12498.90 34.48 54782.62 88888.00 2014-02-28 18:32:12.250 059 12498.85 34.50 54782.62 88888.00 2014-02-28 18:32:12.375 059 12498.80 34.48 54782.60 88888.00 2014-02-28 18:32:12.500 059 12498.83 34.50 54782.62 88888.00 2014-02-28 18:32:12.625 059 12498.83 34.48 54782.62 88888.00 2014-02-28 18:32:12.750 059 12498.80 34.48 54782.60 88888.00 2014-02-28 18:32:12.875 059 12498.85 34.48 54782.60 88888.00 2014-02-28 18:32:13.000 059 12498.80 34.45 54782.57 88888.00 2014-02-28 18:32:13.125 059 12498.75 34.45 54782.55 88888.00 2014-02-28 18:32:13.250 059 12498.77 34.48 54782.57 88888.00 2014-02-28 18:32:13.375 059 12498.80 34.50 54782.60 88888.00 2014-02-28 18:32:13.500 059 12498.80 34.50 54782.60 88888.00 2014-02-28 18:32:13.625 059 12498.77 34.48 54782.57 88888.00 2014-02-28 18:32:13.750 059 12498.80 34.50 54782.57 88888.00 2014-02-28 18:32:13.875 059 12498.85 34.50 54782.60 88888.00 2014-02-28 18:32:14.000 059 12498.85 34.48 54782.60 88888.00 2014-02-28 18:32:14.125 059 12498.80 34.48 54782.60 88888.00 2014-02-28 18:32:14.250 059 12498.80 34.45 54782.60 88888.00 2014-02-28 18:32:14.375 059 12498.77 34.45 54782.60 88888.00 2014-02-28 18:32:14.500 059 12498.80 34.42 54782.62 88888.00 2014-02-28 18:32:14.625 059 12498.83 34.45 54782.65 88888.00 2014-02-28 18:32:14.750 059 12498.83 34.48 54782.65 88888.00 2014-02-28 18:32:14.875 059 12498.77 34.48 54782.65 88888.00 2014-02-28 18:32:15.000 059 12498.73 34.45 54782.60 88888.00 2014-02-28 18:32:15.125 059 12498.67 34.45 54782.60 88888.00 2014-02-28 18:32:15.250 059 12498.67 34.48 54782.62 88888.00 2014-02-28 18:32:15.375 059 12498.67 34.50 54782.60 88888.00 2014-02-28 18:32:15.500 059 12498.77 34.50 54782.62 88888.00 2014-02-28 18:32:15.625 059 12498.80 34.50 54782.62 88888.00 2014-02-28 18:32:15.750 059 12498.75 34.50 54782.60 88888.00 2014-02-28 18:32:15.875 059 12498.73 34.48 54782.60 88888.00 2014-02-28 18:32:16.000 059 12498.67 34.45 54782.57 88888.00 2014-02-28 18:32:16.125 059 12498.70 34.45 54782.57 88888.00 2014-02-28 18:32:16.250 059 12498.70 34.42 54782.57 88888.00 2014-02-28 18:32:16.375 059 12498.75 34.42 54782.57 88888.00 2014-02-28 18:32:16.500 059 12498.77 34.42 54782.60 88888.00 2014-02-28 18:32:16.625 059 12498.73 34.45 54782.62 88888.00 2014-02-28 18:32:16.750 059 12498.70 34.45 54782.60 88888.00 2014-02-28 18:32:16.875 059 12498.73 34.45 54782.62 88888.00 2014-02-28 18:32:17.000 059 12498.70 34.45 54782.62 88888.00 2014-02-28 18:32:17.125 059 12498.70 34.45 54782.65 88888.00 2014-02-28 18:32:17.250 059 12498.67 34.42 54782.62 88888.00 2014-02-28 18:32:17.375 059 12498.73 34.42 54782.62 88888.00 2014-02-28 18:32:17.500 059 12498.77 34.42 54782.62 88888.00 2014-02-28 18:32:17.625 059 12498.80 34.42 54782.60 88888.00 2014-02-28 18:32:17.750 059 12498.77 34.45 54782.62 88888.00 2014-02-28 18:32:17.875 059 12498.77 34.48 54782.62 88888.00 2014-02-28 18:32:18.000 059 12498.70 34.42 54782.62 88888.00 2014-02-28 18:32:18.125 059 12498.67 34.42 54782.60 88888.00 2014-02-28 18:32:18.250 059 12498.65 34.45 54782.60 88888.00 2014-02-28 18:32:18.375 059 12498.67 34.45 54782.62 88888.00 2014-02-28 18:32:18.500 059 12498.60 34.48 54782.62 88888.00 2014-02-28 18:32:18.625 059 12498.62 34.45 54782.60 88888.00 2014-02-28 18:32:18.750 059 12498.67 34.42 54782.55 88888.00 2014-02-28 18:32:18.875 059 12498.62 34.45 54782.57 88888.00 2014-02-28 18:32:19.000 059 12498.65 34.52 54782.60 88888.00 2014-02-28 18:32:19.125 059 12498.62 34.50 54782.62 88888.00 2014-02-28 18:32:19.250 059 12498.58 34.50 54782.62 88888.00 2014-02-28 18:32:19.375 059 12498.62 34.50 54782.62 88888.00 2014-02-28 18:32:19.500 059 12498.62 34.50 54782.62 88888.00 2014-02-28 18:32:19.625 059 12498.65 34.48 54782.62 88888.00 2014-02-28 18:32:19.750 059 12498.62 34.45 54782.60 88888.00 2014-02-28 18:32:19.875 059 12498.67 34.48 54782.65 88888.00 2014-02-28 18:32:20.000 059 12498.70 34.45 54782.65 88888.00 2014-02-28 18:32:20.125 059 12498.65 34.48 54782.65 88888.00 2014-02-28 18:32:20.250 059 12498.52 34.48 54782.60 88888.00 2014-02-28 18:32:20.375 059 12498.55 34.48 54782.60 88888.00 2014-02-28 18:32:20.500 059 12498.62 34.45 54782.62 88888.00 2014-02-28 18:32:20.625 059 12498.67 34.45 54782.65 88888.00 2014-02-28 18:32:20.750 059 12498.67 34.48 54782.68 88888.00 2014-02-28 18:32:20.875 059 12498.58 34.50 54782.65 88888.00 2014-02-28 18:32:21.000 059 12498.52 34.45 54782.62 88888.00 2014-02-28 18:32:21.125 059 12498.48 34.45 54782.62 88888.00 2014-02-28 18:32:21.250 059 12498.50 34.45 54782.65 88888.00 2014-02-28 18:32:21.375 059 12498.58 34.48 54782.65 88888.00 2014-02-28 18:32:21.500 059 12498.62 34.48 54782.62 88888.00 2014-02-28 18:32:21.625 059 12498.67 34.42 54782.65 88888.00 2014-02-28 18:32:21.750 059 12498.67 34.48 54782.65 88888.00 2014-02-28 18:32:21.875 059 12498.67 34.48 54782.65 88888.00 2014-02-28 18:32:22.000 059 12498.60 34.42 54782.60 88888.00 2014-02-28 18:32:22.125 059 12498.52 34.42 54782.60 88888.00 2014-02-28 18:32:22.250 059 12498.55 34.48 54782.60 88888.00 2014-02-28 18:32:22.375 059 12498.67 34.48 54782.60 88888.00 2014-02-28 18:32:22.500 059 12498.65 34.50 54782.60 88888.00 2014-02-28 18:32:22.625 059 12498.60 34.52 54782.60 88888.00 2014-02-28 18:32:22.750 059 12498.62 34.48 54782.60 88888.00 2014-02-28 18:32:22.875 059 12498.70 34.45 54782.60 88888.00 2014-02-28 18:32:23.000 059 12498.73 34.48 54782.57 88888.00 2014-02-28 18:32:23.125 059 12498.70 34.45 54782.60 88888.00 2014-02-28 18:32:23.250 059 12498.60 34.45 54782.60 88888.00 2014-02-28 18:32:23.375 059 12498.62 34.45 54782.57 88888.00 2014-02-28 18:32:23.500 059 12498.60 34.45 54782.60 88888.00 2014-02-28 18:32:23.625 059 12498.67 34.48 54782.60 88888.00 2014-02-28 18:32:23.750 059 12498.65 34.45 54782.60 88888.00 2014-02-28 18:32:23.875 059 12498.62 34.48 54782.60 88888.00 2014-02-28 18:32:24.000 059 12498.70 34.50 54782.60 88888.00 2014-02-28 18:32:24.125 059 12498.73 34.50 54782.62 88888.00 2014-02-28 18:32:24.250 059 12498.70 34.48 54782.60 88888.00 2014-02-28 18:32:24.375 059 12498.75 34.50 54782.60 88888.00 2014-02-28 18:32:24.500 059 12498.73 34.48 54782.60 88888.00 2014-02-28 18:32:24.625 059 12498.65 34.45 54782.57 88888.00 2014-02-28 18:32:24.750 059 12498.62 34.45 54782.57 88888.00 2014-02-28 18:32:24.875 059 12498.58 34.48 54782.57 88888.00 2014-02-28 18:32:25.000 059 12498.58 34.45 54782.57 88888.00 2014-02-28 18:32:25.125 059 12498.55 34.45 54782.55 88888.00 2014-02-28 18:32:25.250 059 12498.58 34.42 54782.57 88888.00 2014-02-28 18:32:25.375 059 12498.65 34.48 54782.55 88888.00 2014-02-28 18:32:25.500 059 12498.62 34.48 54782.57 88888.00 2014-02-28 18:32:25.625 059 12498.60 34.45 54782.60 88888.00 2014-02-28 18:32:25.750 059 12498.67 34.45 54782.60 88888.00 2014-02-28 18:32:25.875 059 12498.67 34.45 54782.57 88888.00 2014-02-28 18:32:26.000 059 12498.62 34.45 54782.55 88888.00 2014-02-28 18:32:26.125 059 12498.62 34.50 54782.57 88888.00 2014-02-28 18:32:26.250 059 12498.73 34.48 54782.57 88888.00 2014-02-28 18:32:26.375 059 12498.77 34.48 54782.57 88888.00 2014-02-28 18:32:26.500 059 12498.73 34.52 54782.60 88888.00 2014-02-28 18:32:26.625 059 12498.70 34.52 54782.57 88888.00 2014-02-28 18:32:26.750 059 12498.73 34.48 54782.55 88888.00 2014-02-28 18:32:26.875 059 12498.75 34.48 54782.57 88888.00 2014-02-28 18:32:27.000 059 12498.75 34.48 54782.57 88888.00 2014-02-28 18:32:27.125 059 12498.75 34.45 54782.55 88888.00 2014-02-28 18:32:27.250 059 12498.65 34.45 54782.53 88888.00 2014-02-28 18:32:27.375 059 12498.65 34.48 54782.55 88888.00 2014-02-28 18:32:27.500 059 12498.67 34.50 54782.60 88888.00 2014-02-28 18:32:27.625 059 12498.70 34.48 54782.60 88888.00 2014-02-28 18:32:27.750 059 12498.70 34.45 54782.57 88888.00 2014-02-28 18:32:27.875 059 12498.73 34.45 54782.57 88888.00 2014-02-28 18:32:28.000 059 12498.73 34.45 54782.55 88888.00 2014-02-28 18:32:28.125 059 12498.70 34.45 54782.55 88888.00 2014-02-28 18:32:28.250 059 12498.60 34.48 54782.55 88888.00 2014-02-28 18:32:28.375 059 12498.67 34.50 54782.55 88888.00 2014-02-28 18:32:28.500 059 12498.67 34.50 54782.55 88888.00 2014-02-28 18:32:28.625 059 12498.65 34.45 54782.55 88888.00 2014-02-28 18:32:28.750 059 12498.65 34.48 54782.57 88888.00 2014-02-28 18:32:28.875 059 12498.67 34.48 54782.57 88888.00 2014-02-28 18:32:29.000 059 12498.65 34.50 54782.55 88888.00 2014-02-28 18:32:29.125 059 12498.65 34.48 54782.55 88888.00 2014-02-28 18:32:29.250 059 12498.62 34.48 54782.55 88888.00 2014-02-28 18:32:29.375 059 12498.73 34.50 54782.55 88888.00 2014-02-28 18:32:29.500 059 12498.75 34.45 54782.57 88888.00 2014-02-28 18:32:29.625 059 12498.73 34.48 54782.55 88888.00 2014-02-28 18:32:29.750 059 12498.65 34.48 54782.55 88888.00 2014-02-28 18:32:29.875 059 12498.67 34.50 54782.57 88888.00 2014-02-28 18:32:30.000 059 12498.65 34.48 54782.57 88888.00 2014-02-28 18:32:30.125 059 12498.65 34.48 54782.55 88888.00 2014-02-28 18:32:30.250 059 12498.67 34.45 54782.57 88888.00 2014-02-28 18:32:30.375 059 12498.70 34.48 54782.57 88888.00 2014-02-28 18:32:30.500 059 12498.62 34.45 54782.55 88888.00 2014-02-28 18:32:30.625 059 12498.55 34.48 54782.57 88888.00 2014-02-28 18:32:30.750 059 12498.55 34.50 54782.57 88888.00 2014-02-28 18:32:30.875 059 12498.58 34.48 54782.57 88888.00 2014-02-28 18:32:31.000 059 12498.60 34.45 54782.55 88888.00 2014-02-28 18:32:31.125 059 12498.62 34.45 54782.53 88888.00 2014-02-28 18:32:31.250 059 12498.58 34.42 54782.53 88888.00 2014-02-28 18:32:31.375 059 12498.55 34.45 54782.55 88888.00 2014-02-28 18:32:31.500 059 12498.60 34.50 54782.57 88888.00 2014-02-28 18:32:31.625 059 12498.58 34.45 54782.57 88888.00 2014-02-28 18:32:31.750 059 12498.55 34.45 54782.55 88888.00 2014-02-28 18:32:31.875 059 12498.55 34.48 54782.55 88888.00 2014-02-28 18:32:32.000 059 12498.62 34.48 54782.57 88888.00 2014-02-28 18:32:32.125 059 12498.62 34.48 54782.57 88888.00 2014-02-28 18:32:32.250 059 12498.67 34.45 54782.55 88888.00 2014-02-28 18:32:32.375 059 12498.73 34.45 54782.55 88888.00 2014-02-28 18:32:32.500 059 12498.75 34.45 54782.55 88888.00 2014-02-28 18:32:32.625 059 12498.73 34.45 54782.57 88888.00 2014-02-28 18:32:32.750 059 12498.70 34.42 54782.55 88888.00 2014-02-28 18:32:32.875 059 12498.67 34.45 54782.53 88888.00 2014-02-28 18:32:33.000 059 12498.70 34.48 54782.53 88888.00 2014-02-28 18:32:33.125 059 12498.73 34.50 54782.53 88888.00 2014-02-28 18:32:33.250 059 12498.62 34.48 54782.53 88888.00 2014-02-28 18:32:33.375 059 12498.62 34.42 54782.50 88888.00 2014-02-28 18:32:33.500 059 12498.62 34.42 54782.53 88888.00 2014-02-28 18:32:33.625 059 12498.65 34.45 54782.50 88888.00 2014-02-28 18:32:33.750 059 12498.73 34.45 54782.50 88888.00 2014-02-28 18:32:33.875 059 12498.77 34.48 54782.50 88888.00 2014-02-28 18:32:34.000 059 12498.77 34.45 54782.50 88888.00 2014-02-28 18:32:34.125 059 12498.73 34.45 54782.53 88888.00 2014-02-28 18:32:34.250 059 12498.65 34.45 54782.55 88888.00 2014-02-28 18:32:34.375 059 12498.62 34.45 54782.53 88888.00 2014-02-28 18:32:34.500 059 12498.60 34.42 54782.50 88888.00 2014-02-28 18:32:34.625 059 12498.65 34.40 54782.47 88888.00 2014-02-28 18:32:34.750 059 12498.58 34.40 54782.47 88888.00 2014-02-28 18:32:34.875 059 12498.58 34.42 54782.53 88888.00 2014-02-28 18:32:35.000 059 12498.67 34.42 54782.50 88888.00 2014-02-28 18:32:35.125 059 12498.67 34.42 54782.53 88888.00 2014-02-28 18:32:35.250 059 12498.60 34.45 54782.53 88888.00 2014-02-28 18:32:35.375 059 12498.55 34.45 54782.50 88888.00 2014-02-28 18:32:35.500 059 12498.52 34.48 54782.53 88888.00 2014-02-28 18:32:35.625 059 12498.60 34.50 54782.55 88888.00 2014-02-28 18:32:35.750 059 12498.62 34.50 54782.53 88888.00 2014-02-28 18:32:35.875 059 12498.62 34.48 54782.53 88888.00 2014-02-28 18:32:36.000 059 12498.58 34.45 54782.53 88888.00 2014-02-28 18:32:36.125 059 12498.55 34.42 54782.50 88888.00 2014-02-28 18:32:36.250 059 12498.55 34.42 54782.47 88888.00 2014-02-28 18:32:36.375 059 12498.58 34.48 54782.50 88888.00 2014-02-28 18:32:36.500 059 12498.55 34.48 54782.47 88888.00 2014-02-28 18:32:36.625 059 12498.55 34.48 54782.50 88888.00 2014-02-28 18:32:36.750 059 12498.58 34.48 54782.50 88888.00 2014-02-28 18:32:36.875 059 12498.55 34.48 54782.47 88888.00 2014-02-28 18:32:37.000 059 12498.60 34.45 54782.47 88888.00 2014-02-28 18:32:37.125 059 12498.65 34.42 54782.50 88888.00 2014-02-28 18:32:37.250 059 12498.62 34.40 54782.53 88888.00 2014-02-28 18:32:37.375 059 12498.70 34.45 54782.50 88888.00 2014-02-28 18:32:37.500 059 12498.73 34.45 54782.53 88888.00 2014-02-28 18:32:37.625 059 12498.77 34.45 54782.53 88888.00 2014-02-28 18:32:37.750 059 12498.77 34.48 54782.50 88888.00 2014-02-28 18:32:37.875 059 12498.77 34.45 54782.47 88888.00 2014-02-28 18:32:38.000 059 12498.70 34.48 54782.50 88888.00 2014-02-28 18:32:38.125 059 12498.67 34.48 54782.50 88888.00 2014-02-28 18:32:38.250 059 12498.67 34.45 54782.47 88888.00 2014-02-28 18:32:38.375 059 12498.70 34.45 54782.50 88888.00 2014-02-28 18:32:38.500 059 12498.65 34.42 54782.50 88888.00 2014-02-28 18:32:38.625 059 12498.67 34.45 54782.50 88888.00 2014-02-28 18:32:38.750 059 12498.62 34.48 54782.55 88888.00 2014-02-28 18:32:38.875 059 12498.67 34.45 54782.53 88888.00 2014-02-28 18:32:39.000 059 12498.75 34.45 54782.50 88888.00 2014-02-28 18:32:39.125 059 12498.75 34.45 54782.55 88888.00 2014-02-28 18:32:39.250 059 12498.70 34.45 54782.50 88888.00 2014-02-28 18:32:39.375 059 12498.75 34.45 54782.50 88888.00 2014-02-28 18:32:39.500 059 12498.70 34.45 54782.50 88888.00 2014-02-28 18:32:39.625 059 12498.67 34.42 54782.50 88888.00 2014-02-28 18:32:39.750 059 12498.70 34.45 54782.50 88888.00 2014-02-28 18:32:39.875 059 12498.62 34.45 54782.53 88888.00 2014-02-28 18:32:40.000 059 12498.60 34.45 54782.50 88888.00 2014-02-28 18:32:40.125 059 12498.65 34.48 54782.55 88888.00 2014-02-28 18:32:40.250 059 12498.65 34.45 54782.53 88888.00 2014-02-28 18:32:40.375 059 12498.62 34.42 54782.47 88888.00 2014-02-28 18:32:40.500 059 12498.55 34.42 54782.53 88888.00 2014-02-28 18:32:40.625 059 12498.45 34.42 54782.55 88888.00 2014-02-28 18:32:40.750 059 12498.45 34.42 54782.53 88888.00 2014-02-28 18:32:40.875 059 12498.52 34.42 54782.55 88888.00 2014-02-28 18:32:41.000 059 12498.60 34.45 54782.55 88888.00 2014-02-28 18:32:41.125 059 12498.62 34.45 54782.55 88888.00 2014-02-28 18:32:41.250 059 12498.62 34.42 54782.53 88888.00 2014-02-28 18:32:41.375 059 12498.67 34.42 54782.53 88888.00 2014-02-28 18:32:41.500 059 12498.62 34.45 54782.55 88888.00 2014-02-28 18:32:41.625 059 12498.58 34.42 54782.57 88888.00 2014-02-28 18:32:41.750 059 12498.50 34.40 54782.55 88888.00 2014-02-28 18:32:41.875 059 12498.50 34.40 54782.53 88888.00 2014-02-28 18:32:42.000 059 12498.58 34.42 54782.50 88888.00 2014-02-28 18:32:42.125 059 12498.65 34.42 54782.53 88888.00 2014-02-28 18:32:42.250 059 12498.65 34.42 54782.53 88888.00 2014-02-28 18:32:42.375 059 12498.58 34.42 54782.50 88888.00 2014-02-28 18:32:42.500 059 12498.52 34.42 54782.50 88888.00 2014-02-28 18:32:42.625 059 12498.55 34.42 54782.50 88888.00 2014-02-28 18:32:42.750 059 12498.62 34.42 54782.50 88888.00 2014-02-28 18:32:42.875 059 12498.60 34.40 54782.47 88888.00 2014-02-28 18:32:43.000 059 12498.60 34.38 54782.47 88888.00 2014-02-28 18:32:43.125 059 12498.58 34.40 54782.50 88888.00 2014-02-28 18:32:43.250 059 12498.60 34.42 54782.50 88888.00 2014-02-28 18:32:43.375 059 12498.65 34.40 54782.47 88888.00 2014-02-28 18:32:43.500 059 12498.55 34.38 54782.47 88888.00 2014-02-28 18:32:43.625 059 12498.55 34.42 54782.47 88888.00 2014-02-28 18:32:43.750 059 12498.58 34.45 54782.50 88888.00 2014-02-28 18:32:43.875 059 12498.65 34.42 54782.53 88888.00 2014-02-28 18:32:44.000 059 12498.62 34.42 54782.47 88888.00 2014-02-28 18:32:44.125 059 12498.58 34.45 54782.47 88888.00 2014-02-28 18:32:44.250 059 12498.60 34.40 54782.47 88888.00 2014-02-28 18:32:44.375 059 12498.58 34.40 54782.47 88888.00 2014-02-28 18:32:44.500 059 12498.60 34.40 54782.50 88888.00 2014-02-28 18:32:44.625 059 12498.65 34.42 54782.53 88888.00 2014-02-28 18:32:44.750 059 12498.73 34.40 54782.50 88888.00 2014-02-28 18:32:44.875 059 12498.73 34.40 54782.47 88888.00 2014-02-28 18:32:45.000 059 12498.70 34.40 54782.47 88888.00 2014-02-28 18:32:45.125 059 12498.65 34.42 54782.47 88888.00 2014-02-28 18:32:45.250 059 12498.62 34.40 54782.50 88888.00 2014-02-28 18:32:45.375 059 12498.62 34.42 54782.50 88888.00 2014-02-28 18:32:45.500 059 12498.58 34.42 54782.50 88888.00 2014-02-28 18:32:45.625 059 12498.52 34.40 54782.47 88888.00 2014-02-28 18:32:45.750 059 12498.55 34.40 54782.47 88888.00 2014-02-28 18:32:45.875 059 12498.60 34.42 54782.47 88888.00 2014-02-28 18:32:46.000 059 12498.62 34.42 54782.45 88888.00 2014-02-28 18:32:46.125 059 12498.58 34.42 54782.47 88888.00 2014-02-28 18:32:46.250 059 12498.52 34.40 54782.45 88888.00 2014-02-28 18:32:46.375 059 12498.60 34.40 54782.45 88888.00 2014-02-28 18:32:46.500 059 12498.67 34.40 54782.45 88888.00 2014-02-28 18:32:46.625 059 12498.62 34.42 54782.45 88888.00 2014-02-28 18:32:46.750 059 12498.62 34.48 54782.45 88888.00 2014-02-28 18:32:46.875 059 12498.67 34.45 54782.45 88888.00 2014-02-28 18:32:47.000 059 12498.67 34.42 54782.45 88888.00 2014-02-28 18:32:47.125 059 12498.65 34.40 54782.47 88888.00 2014-02-28 18:32:47.250 059 12498.60 34.40 54782.45 88888.00 2014-02-28 18:32:47.375 059 12498.58 34.42 54782.45 88888.00 2014-02-28 18:32:47.500 059 12498.65 34.42 54782.45 88888.00 2014-02-28 18:32:47.625 059 12498.70 34.45 54782.45 88888.00 2014-02-28 18:32:47.750 059 12498.73 34.45 54782.45 88888.00 2014-02-28 18:32:47.875 059 12498.67 34.42 54782.45 88888.00 2014-02-28 18:32:48.000 059 12498.62 34.42 54782.45 88888.00 2014-02-28 18:32:48.125 059 12498.67 34.45 54782.45 88888.00 2014-02-28 18:32:48.250 059 12498.65 34.40 54782.43 88888.00 2014-02-28 18:32:48.375 059 12498.65 34.42 54782.43 88888.00 2014-02-28 18:32:48.500 059 12498.62 34.40 54782.43 88888.00 2014-02-28 18:32:48.625 059 12498.67 34.45 54782.45 88888.00 2014-02-28 18:32:48.750 059 12498.75 34.48 54782.50 88888.00 2014-02-28 18:32:48.875 059 12498.70 34.42 54782.47 88888.00 2014-02-28 18:32:49.000 059 12498.58 34.40 54782.45 88888.00 2014-02-28 18:32:49.125 059 12498.60 34.40 54782.47 88888.00 2014-02-28 18:32:49.250 059 12498.62 34.40 54782.45 88888.00 2014-02-28 18:32:49.375 059 12498.65 34.42 54782.45 88888.00 2014-02-28 18:32:49.500 059 12498.58 34.42 54782.45 88888.00 2014-02-28 18:32:49.625 059 12498.65 34.42 54782.47 88888.00 2014-02-28 18:32:49.750 059 12498.73 34.48 54782.45 88888.00 2014-02-28 18:32:49.875 059 12498.75 34.45 54782.47 88888.00 2014-02-28 18:32:50.000 059 12498.67 34.42 54782.43 88888.00 2014-02-28 18:32:50.125 059 12498.67 34.40 54782.43 88888.00 2014-02-28 18:32:50.250 059 12498.67 34.40 54782.45 88888.00 2014-02-28 18:32:50.375 059 12498.70 34.40 54782.43 88888.00 2014-02-28 18:32:50.500 059 12498.77 34.45 54782.45 88888.00 2014-02-28 18:32:50.625 059 12498.80 34.42 54782.45 88888.00 2014-02-28 18:32:50.750 059 12498.77 34.42 54782.47 88888.00 2014-02-28 18:32:50.875 059 12498.73 34.45 54782.45 88888.00 2014-02-28 18:32:51.000 059 12498.73 34.42 54782.45 88888.00 2014-02-28 18:32:51.125 059 12498.80 34.45 54782.45 88888.00 2014-02-28 18:32:51.250 059 12498.80 34.48 54782.45 88888.00 2014-02-28 18:32:51.375 059 12498.73 34.45 54782.47 88888.00 2014-02-28 18:32:51.500 059 12498.75 34.48 54782.45 88888.00 2014-02-28 18:32:51.625 059 12498.70 34.42 54782.45 88888.00 2014-02-28 18:32:51.750 059 12498.75 34.42 54782.43 88888.00 2014-02-28 18:32:51.875 059 12498.73 34.40 54782.40 88888.00 2014-02-28 18:32:52.000 059 12498.67 34.40 54782.38 88888.00 2014-02-28 18:32:52.125 059 12498.67 34.42 54782.40 88888.00 2014-02-28 18:32:52.250 059 12498.67 34.42 54782.43 88888.00 2014-02-28 18:32:52.375 059 12498.65 34.45 54782.43 88888.00 2014-02-28 18:32:52.500 059 12498.70 34.45 54782.43 88888.00 2014-02-28 18:32:52.625 059 12498.65 34.45 54782.43 88888.00 2014-02-28 18:32:52.750 059 12498.60 34.48 54782.40 88888.00 2014-02-28 18:32:52.875 059 12498.67 34.45 54782.40 88888.00 2014-02-28 18:32:53.000 059 12498.67 34.40 54782.38 88888.00 2014-02-28 18:32:53.125 059 12498.75 34.40 54782.40 88888.00 2014-02-28 18:32:53.250 059 12498.70 34.42 54782.40 88888.00 2014-02-28 18:32:53.375 059 12498.77 34.42 54782.40 88888.00 2014-02-28 18:32:53.500 059 12498.80 34.42 54782.40 88888.00 2014-02-28 18:32:53.625 059 12498.85 34.42 54782.40 88888.00 2014-02-28 18:32:53.750 059 12498.80 34.42 54782.40 88888.00 2014-02-28 18:32:53.875 059 12498.73 34.42 54782.43 88888.00 2014-02-28 18:32:54.000 059 12498.70 34.42 54782.43 88888.00 2014-02-28 18:32:54.125 059 12498.70 34.45 54782.43 88888.00 2014-02-28 18:32:54.250 059 12498.67 34.45 54782.47 88888.00 2014-02-28 18:32:54.375 059 12498.70 34.42 54782.43 88888.00 2014-02-28 18:32:54.500 059 12498.67 34.45 54782.40 88888.00 2014-02-28 18:32:54.625 059 12498.70 34.50 54782.40 88888.00 2014-02-28 18:32:54.750 059 12498.75 34.52 54782.40 88888.00 2014-02-28 18:32:54.875 059 12498.77 34.50 54782.40 88888.00 2014-02-28 18:32:55.000 059 12498.75 34.45 54782.40 88888.00 2014-02-28 18:32:55.125 059 12498.73 34.45 54782.40 88888.00 2014-02-28 18:32:55.250 059 12498.70 34.45 54782.40 88888.00 2014-02-28 18:32:55.375 059 12498.75 34.45 54782.38 88888.00 2014-02-28 18:32:55.500 059 12498.83 34.45 54782.38 88888.00 2014-02-28 18:32:55.625 059 12498.80 34.45 54782.40 88888.00 2014-02-28 18:32:55.750 059 12498.75 34.42 54782.40 88888.00 2014-02-28 18:32:55.875 059 12498.70 34.45 54782.38 88888.00 2014-02-28 18:32:56.000 059 12498.73 34.40 54782.35 88888.00 2014-02-28 18:32:56.125 059 12498.80 34.45 54782.38 88888.00 2014-02-28 18:32:56.250 059 12498.80 34.45 54782.40 88888.00 2014-02-28 18:32:56.375 059 12498.83 34.48 54782.38 88888.00 2014-02-28 18:32:56.500 059 12498.83 34.45 54782.38 88888.00 2014-02-28 18:32:56.625 059 12498.75 34.45 54782.38 88888.00 2014-02-28 18:32:56.750 059 12498.75 34.42 54782.38 88888.00 2014-02-28 18:32:56.875 059 12498.75 34.45 54782.38 88888.00 2014-02-28 18:32:57.000 059 12498.75 34.48 54782.38 88888.00 2014-02-28 18:32:57.125 059 12498.85 34.48 54782.38 88888.00 2014-02-28 18:32:57.250 059 12498.88 34.45 54782.40 88888.00 2014-02-28 18:32:57.375 059 12498.90 34.45 54782.38 88888.00 2014-02-28 18:32:57.500 059 12498.83 34.45 54782.38 88888.00 2014-02-28 18:32:57.625 059 12498.85 34.48 54782.38 88888.00 2014-02-28 18:32:57.750 059 12498.88 34.50 54782.40 88888.00 2014-02-28 18:32:57.875 059 12498.80 34.50 54782.35 88888.00 2014-02-28 18:32:58.000 059 12498.80 34.50 54782.32 88888.00 2014-02-28 18:32:58.125 059 12498.83 34.50 54782.38 88888.00 2014-02-28 18:32:58.250 059 12498.80 34.50 54782.40 88888.00 2014-02-28 18:32:58.375 059 12498.88 34.45 54782.38 88888.00 2014-02-28 18:32:58.500 059 12498.80 34.48 54782.35 88888.00 2014-02-28 18:32:58.625 059 12498.80 34.50 54782.38 88888.00 2014-02-28 18:32:58.750 059 12498.77 34.50 54782.38 88888.00 2014-02-28 18:32:58.875 059 12498.80 34.48 54782.38 88888.00 2014-02-28 18:32:59.000 059 12498.85 34.48 54782.35 88888.00 2014-02-28 18:32:59.125 059 12498.90 34.48 54782.35 88888.00 2014-02-28 18:32:59.250 059 12498.88 34.48 54782.32 88888.00 2014-02-28 18:32:59.375 059 12498.83 34.48 54782.30 88888.00 2014-02-28 18:32:59.500 059 12498.83 34.48 54782.30 88888.00 2014-02-28 18:32:59.625 059 12498.90 34.50 54782.32 88888.00 2014-02-28 18:32:59.750 059 12498.90 34.50 54782.32 88888.00 2014-02-28 18:32:59.875 059 12498.90 34.50 54782.32 88888.00 2014-02-28 18:33:00.000 059 12498.88 34.48 54782.30 88888.00 2014-02-28 18:33:00.125 059 12498.90 34.45 54782.32 88888.00 2014-02-28 18:33:00.250 059 12498.90 34.48 54782.35 88888.00 2014-02-28 18:33:00.375 059 12498.92 34.50 54782.35 88888.00 2014-02-28 18:33:00.500 059 12498.88 34.50 54782.35 88888.00 2014-02-28 18:33:00.625 059 12498.88 34.50 54782.35 88888.00 2014-02-28 18:33:00.750 059 12498.90 34.48 54782.32 88888.00 2014-02-28 18:33:00.875 059 12498.95 34.48 54782.32 88888.00 2014-02-28 18:33:01.000 059 12498.90 34.50 54782.28 88888.00 2014-02-28 18:33:01.125 059 12498.85 34.45 54782.30 88888.00 2014-02-28 18:33:01.250 059 12498.88 34.50 54782.35 88888.00 2014-02-28 18:33:01.375 059 12498.95 34.52 54782.35 88888.00 2014-02-28 18:33:01.500 059 12498.98 34.48 54782.35 88888.00 2014-02-28 18:33:01.625 059 12498.98 34.50 54782.32 88888.00 2014-02-28 18:33:01.750 059 12498.98 34.48 54782.30 88888.00 2014-02-28 18:33:01.875 059 12498.98 34.48 54782.30 88888.00 2014-02-28 18:33:02.000 059 12499.00 34.48 54782.32 88888.00 2014-02-28 18:33:02.125 059 12499.08 34.52 54782.35 88888.00 2014-02-28 18:33:02.250 059 12499.00 34.50 54782.32 88888.00 2014-02-28 18:33:02.375 059 12499.10 34.52 54782.32 88888.00 2014-02-28 18:33:02.500 059 12499.05 34.52 54782.32 88888.00 2014-02-28 18:33:02.625 059 12499.02 34.48 54782.32 88888.00 2014-02-28 18:33:02.750 059 12498.98 34.52 54782.32 88888.00 2014-02-28 18:33:02.875 059 12499.00 34.50 54782.25 88888.00 2014-02-28 18:33:03.000 059 12499.00 34.50 54782.25 88888.00 2014-02-28 18:33:03.125 059 12499.02 34.48 54782.28 88888.00 2014-02-28 18:33:03.250 059 12498.98 34.48 54782.30 88888.00 2014-02-28 18:33:03.375 059 12499.00 34.48 54782.28 88888.00 2014-02-28 18:33:03.500 059 12498.98 34.50 54782.28 88888.00 2014-02-28 18:33:03.625 059 12499.02 34.52 54782.25 88888.00 2014-02-28 18:33:03.750 059 12499.10 34.55 54782.30 88888.00 2014-02-28 18:33:03.875 059 12499.05 34.52 54782.30 88888.00 2014-02-28 18:33:04.000 059 12499.15 34.50 54782.30 88888.00 2014-02-28 18:33:04.125 059 12499.15 34.52 54782.28 88888.00 2014-02-28 18:33:04.250 059 12499.10 34.48 54782.22 88888.00 2014-02-28 18:33:04.375 059 12499.10 34.48 54782.25 88888.00 2014-02-28 18:33:04.500 059 12499.12 34.50 54782.25 88888.00 2014-02-28 18:33:04.625 059 12499.12 34.45 54782.28 88888.00 2014-02-28 18:33:04.750 059 12499.10 34.45 54782.25 88888.00 2014-02-28 18:33:04.875 059 12499.12 34.48 54782.25 88888.00 2014-02-28 18:33:05.000 059 12499.15 34.48 54782.22 88888.00 2014-02-28 18:33:05.125 059 12499.15 34.48 54782.22 88888.00 2014-02-28 18:33:05.250 059 12499.12 34.42 54782.22 88888.00 2014-02-28 18:33:05.375 059 12499.15 34.45 54782.22 88888.00 2014-02-28 18:33:05.500 059 12499.15 34.48 54782.22 88888.00 2014-02-28 18:33:05.625 059 12499.17 34.48 54782.22 88888.00 2014-02-28 18:33:05.750 059 12499.10 34.48 54782.22 88888.00 2014-02-28 18:33:05.875 059 12499.12 34.48 54782.22 88888.00 2014-02-28 18:33:06.000 059 12499.17 34.45 54782.20 88888.00 2014-02-28 18:33:06.125 059 12499.17 34.45 54782.20 88888.00 2014-02-28 18:33:06.250 059 12499.17 34.50 54782.25 88888.00 2014-02-28 18:33:06.375 059 12499.20 34.50 54782.20 88888.00 2014-02-28 18:33:06.500 059 12499.23 34.50 54782.20 88888.00 2014-02-28 18:33:06.625 059 12499.25 34.50 54782.20 88888.00 2014-02-28 18:33:06.750 059 12499.25 34.50 54782.22 88888.00 2014-02-28 18:33:06.875 059 12499.27 34.52 54782.22 88888.00 2014-02-28 18:33:07.000 059 12499.30 34.50 54782.22 88888.00 2014-02-28 18:33:07.125 059 12499.25 34.48 54782.22 88888.00 2014-02-28 18:33:07.250 059 12499.17 34.50 54782.20 88888.00 2014-02-28 18:33:07.375 059 12499.23 34.50 54782.20 88888.00 2014-02-28 18:33:07.500 059 12499.27 34.48 54782.20 88888.00 2014-02-28 18:33:07.625 059 12499.27 34.48 54782.22 88888.00 2014-02-28 18:33:07.750 059 12499.23 34.48 54782.20 88888.00 2014-02-28 18:33:07.875 059 12499.23 34.45 54782.18 88888.00 2014-02-28 18:33:08.000 059 12499.20 34.45 54782.20 88888.00 2014-02-28 18:33:08.125 059 12499.23 34.45 54782.20 88888.00 2014-02-28 18:33:08.250 059 12499.30 34.45 54782.22 88888.00 2014-02-28 18:33:08.375 059 12499.30 34.45 54782.18 88888.00 2014-02-28 18:33:08.500 059 12499.30 34.45 54782.22 88888.00 2014-02-28 18:33:08.625 059 12499.30 34.48 54782.22 88888.00 2014-02-28 18:33:08.750 059 12499.27 34.48 54782.22 88888.00 2014-02-28 18:33:08.875 059 12499.23 34.45 54782.25 88888.00 2014-02-28 18:33:09.000 059 12499.25 34.45 54782.20 88888.00 2014-02-28 18:33:09.125 059 12499.30 34.45 54782.20 88888.00 2014-02-28 18:33:09.250 059 12499.30 34.42 54782.25 88888.00 2014-02-28 18:33:09.375 059 12499.30 34.42 54782.22 88888.00 2014-02-28 18:33:09.500 059 12499.30 34.42 54782.22 88888.00 2014-02-28 18:33:09.625 059 12499.30 34.45 54782.22 88888.00 2014-02-28 18:33:09.750 059 12499.38 34.45 54782.22 88888.00 2014-02-28 18:33:09.875 059 12499.42 34.48 54782.22 88888.00 2014-02-28 18:33:10.000 059 12499.42 34.45 54782.22 88888.00 2014-02-28 18:33:10.125 059 12499.35 34.45 54782.22 88888.00 2014-02-28 18:33:10.250 059 12499.30 34.45 54782.25 88888.00 2014-02-28 18:33:10.375 059 12499.30 34.45 54782.20 88888.00 2014-02-28 18:33:10.500 059 12499.30 34.42 54782.22 88888.00 2014-02-28 18:33:10.625 059 12499.33 34.42 54782.25 88888.00 2014-02-28 18:33:10.750 059 12499.30 34.42 54782.22 88888.00 2014-02-28 18:33:10.875 059 12499.23 34.42 54782.22 88888.00 2014-02-28 18:33:11.000 059 12499.23 34.40 54782.22 88888.00 2014-02-28 18:33:11.125 059 12499.30 34.40 54782.22 88888.00 2014-02-28 18:33:11.250 059 12499.27 34.40 54782.25 88888.00 2014-02-28 18:33:11.375 059 12499.33 34.40 54782.25 88888.00 2014-02-28 18:33:11.500 059 12499.35 34.45 54782.25 88888.00 2014-02-28 18:33:11.625 059 12499.30 34.42 54782.20 88888.00 2014-02-28 18:33:11.750 059 12499.27 34.40 54782.22 88888.00 2014-02-28 18:33:11.875 059 12499.27 34.42 54782.20 88888.00 2014-02-28 18:33:12.000 059 12499.27 34.42 54782.20 88888.00 2014-02-28 18:33:12.125 059 12499.33 34.40 54782.22 88888.00 2014-02-28 18:33:12.250 059 12499.33 34.42 54782.22 88888.00 2014-02-28 18:33:12.375 059 12499.33 34.40 54782.22 88888.00 2014-02-28 18:33:12.500 059 12499.35 34.38 54782.20 88888.00 2014-02-28 18:33:12.625 059 12499.38 34.40 54782.20 88888.00 2014-02-28 18:33:12.750 059 12499.30 34.40 54782.22 88888.00 2014-02-28 18:33:12.875 059 12499.33 34.40 54782.22 88888.00 2014-02-28 18:33:13.000 059 12499.33 34.35 54782.18 88888.00 2014-02-28 18:33:13.125 059 12499.35 34.38 54782.18 88888.00 2014-02-28 18:33:13.250 059 12499.38 34.38 54782.18 88888.00 2014-02-28 18:33:13.375 059 12499.38 34.38 54782.20 88888.00 2014-02-28 18:33:13.500 059 12499.35 34.40 54782.20 88888.00 2014-02-28 18:33:13.625 059 12499.38 34.38 54782.20 88888.00 2014-02-28 18:33:13.750 059 12499.40 34.35 54782.18 88888.00 2014-02-28 18:33:13.875 059 12499.42 34.33 54782.15 88888.00 2014-02-28 18:33:14.000 059 12499.42 34.38 54782.12 88888.00 2014-02-28 18:33:14.125 059 12499.40 34.35 54782.15 88888.00 2014-02-28 18:33:14.250 059 12499.40 34.33 54782.18 88888.00 2014-02-28 18:33:14.375 059 12499.35 34.35 54782.18 88888.00 2014-02-28 18:33:14.500 059 12499.27 34.33 54782.18 88888.00 2014-02-28 18:33:14.625 059 12499.25 34.35 54782.18 88888.00 2014-02-28 18:33:14.750 059 12499.25 34.38 54782.22 88888.00 2014-02-28 18:33:14.875 059 12499.25 34.35 54782.18 88888.00 2014-02-28 18:33:15.000 059 12499.27 34.30 54782.18 88888.00 2014-02-28 18:33:15.125 059 12499.33 34.30 54782.20 88888.00 2014-02-28 18:33:15.250 059 12499.40 34.30 54782.20 88888.00 2014-02-28 18:33:15.375 059 12499.40 34.35 54782.22 88888.00 2014-02-28 18:33:15.500 059 12499.30 34.33 54782.20 88888.00 2014-02-28 18:33:15.625 059 12499.33 34.33 54782.18 88888.00 2014-02-28 18:33:15.750 059 12499.35 34.33 54782.20 88888.00 2014-02-28 18:33:15.875 059 12499.40 34.33 54782.20 88888.00 2014-02-28 18:33:16.000 059 12499.42 34.30 54782.20 88888.00 2014-02-28 18:33:16.125 059 12499.40 34.33 54782.20 88888.00 2014-02-28 18:33:16.250 059 12499.40 34.33 54782.22 88888.00 2014-02-28 18:33:16.375 059 12499.50 34.35 54782.25 88888.00 2014-02-28 18:33:16.500 059 12499.50 34.35 54782.22 88888.00 2014-02-28 18:33:16.625 059 12499.48 34.33 54782.18 88888.00 2014-02-28 18:33:16.750 059 12499.48 34.30 54782.20 88888.00 2014-02-28 18:33:16.875 059 12499.45 34.30 54782.18 88888.00 2014-02-28 18:33:17.000 059 12499.42 34.33 54782.20 88888.00 2014-02-28 18:33:17.125 059 12499.40 34.30 54782.20 88888.00 2014-02-28 18:33:17.250 059 12499.45 34.30 54782.20 88888.00 2014-02-28 18:33:17.375 059 12499.45 34.30 54782.20 88888.00 2014-02-28 18:33:17.500 059 12499.38 34.27 54782.20 88888.00 2014-02-28 18:33:17.625 059 12499.33 34.27 54782.18 88888.00 2014-02-28 18:33:17.750 059 12499.38 34.27 54782.18 88888.00 2014-02-28 18:33:17.875 059 12499.48 34.27 54782.18 88888.00 2014-02-28 18:33:18.000 059 12499.48 34.33 54782.18 88888.00 2014-02-28 18:33:18.125 059 12499.40 34.33 54782.18 88888.00 2014-02-28 18:33:18.250 059 12499.33 34.25 54782.22 88888.00 2014-02-28 18:33:18.375 059 12499.40 34.25 54782.20 88888.00 2014-02-28 18:33:18.500 059 12499.38 34.27 54782.20 88888.00 2014-02-28 18:33:18.625 059 12499.40 34.30 54782.20 88888.00 2014-02-28 18:33:18.750 059 12499.40 34.30 54782.20 88888.00 2014-02-28 18:33:18.875 059 12499.42 34.30 54782.20 88888.00 2014-02-28 18:33:19.000 059 12499.40 34.27 54782.18 88888.00 2014-02-28 18:33:19.125 059 12499.33 34.25 54782.18 88888.00 2014-02-28 18:33:19.250 059 12499.33 34.23 54782.18 88888.00 2014-02-28 18:33:19.375 059 12499.33 34.25 54782.18 88888.00 2014-02-28 18:33:19.500 059 12499.33 34.30 54782.20 88888.00 2014-02-28 18:33:19.625 059 12499.38 34.30 54782.18 88888.00 2014-02-28 18:33:19.750 059 12499.30 34.27 54782.20 88888.00 2014-02-28 18:33:19.875 059 12499.30 34.30 54782.18 88888.00 2014-02-28 18:33:20.000 059 12499.38 34.30 54782.18 88888.00 2014-02-28 18:33:20.125 059 12499.38 34.25 54782.18 88888.00 2014-02-28 18:33:20.250 059 12499.35 34.20 54782.18 88888.00 2014-02-28 18:33:20.375 059 12499.40 34.25 54782.18 88888.00 2014-02-28 18:33:20.500 059 12499.48 34.25 54782.20 88888.00 2014-02-28 18:33:20.625 059 12499.50 34.27 54782.22 88888.00 2014-02-28 18:33:20.750 059 12499.52 34.25 54782.20 88888.00 2014-02-28 18:33:20.875 059 12499.52 34.25 54782.20 88888.00 2014-02-28 18:33:21.000 059 12499.45 34.27 54782.20 88888.00 2014-02-28 18:33:21.125 059 12499.42 34.27 54782.22 88888.00 2014-02-28 18:33:21.250 059 12499.42 34.25 54782.20 88888.00 2014-02-28 18:33:21.375 059 12499.48 34.25 54782.22 88888.00 2014-02-28 18:33:21.500 059 12499.48 34.27 54782.22 88888.00 2014-02-28 18:33:21.625 059 12499.42 34.25 54782.25 88888.00 2014-02-28 18:33:21.750 059 12499.45 34.27 54782.22 88888.00 2014-02-28 18:33:21.875 059 12499.40 34.25 54782.22 88888.00 2014-02-28 18:33:22.000 059 12499.38 34.25 54782.22 88888.00 2014-02-28 18:33:22.125 059 12499.38 34.25 54782.20 88888.00 2014-02-28 18:33:22.250 059 12499.42 34.25 54782.20 88888.00 2014-02-28 18:33:22.375 059 12499.45 34.20 54782.18 88888.00 2014-02-28 18:33:22.500 059 12499.33 34.23 54782.18 88888.00 2014-02-28 18:33:22.625 059 12499.33 34.25 54782.18 88888.00 2014-02-28 18:33:22.750 059 12499.35 34.25 54782.20 88888.00 2014-02-28 18:33:22.875 059 12499.40 34.23 54782.20 88888.00 2014-02-28 18:33:23.000 059 12499.45 34.23 54782.18 88888.00 2014-02-28 18:33:23.125 059 12499.52 34.23 54782.20 88888.00 2014-02-28 18:33:23.250 059 12499.48 34.20 54782.18 88888.00 2014-02-28 18:33:23.375 059 12499.48 34.25 54782.18 88888.00 2014-02-28 18:33:23.500 059 12499.45 34.23 54782.18 88888.00 2014-02-28 18:33:23.625 059 12499.40 34.23 54782.18 88888.00 2014-02-28 18:33:23.750 059 12499.40 34.23 54782.18 88888.00 2014-02-28 18:33:23.875 059 12499.35 34.25 54782.18 88888.00 2014-02-28 18:33:24.000 059 12499.40 34.25 54782.20 88888.00 2014-02-28 18:33:24.125 059 12499.45 34.25 54782.22 88888.00 2014-02-28 18:33:24.250 059 12499.38 34.25 54782.25 88888.00 2014-02-28 18:33:24.375 059 12499.35 34.25 54782.22 88888.00 2014-02-28 18:33:24.500 059 12499.38 34.25 54782.20 88888.00 2014-02-28 18:33:24.625 059 12499.48 34.23 54782.15 88888.00 2014-02-28 18:33:24.750 059 12499.48 34.20 54782.18 88888.00 2014-02-28 18:33:24.875 059 12499.42 34.20 54782.20 88888.00 2014-02-28 18:33:25.000 059 12499.42 34.17 54782.18 88888.00 2014-02-28 18:33:25.125 059 12499.45 34.20 54782.22 88888.00 2014-02-28 18:33:25.250 059 12499.42 34.17 54782.25 88888.00 2014-02-28 18:33:25.375 059 12499.40 34.20 54782.22 88888.00 2014-02-28 18:33:25.500 059 12499.48 34.17 54782.18 88888.00 2014-02-28 18:33:25.625 059 12499.52 34.17 54782.20 88888.00 2014-02-28 18:33:25.750 059 12499.50 34.20 54782.25 88888.00 2014-02-28 18:33:25.875 059 12499.42 34.25 54782.30 88888.00 2014-02-28 18:33:26.000 059 12499.40 34.23 54782.30 88888.00 2014-02-28 18:33:26.125 059 12499.38 34.23 54782.25 88888.00 2014-02-28 18:33:26.250 059 12499.35 34.20 54782.20 88888.00 2014-02-28 18:33:26.375 059 12499.30 34.17 54782.22 88888.00 2014-02-28 18:33:26.500 059 12499.35 34.20 54782.22 88888.00 2014-02-28 18:33:26.625 059 12499.42 34.23 54782.25 88888.00 2014-02-28 18:33:26.750 059 12499.48 34.20 54782.28 88888.00 2014-02-28 18:33:26.875 059 12499.48 34.20 54782.28 88888.00 2014-02-28 18:33:27.000 059 12499.48 34.20 54782.25 88888.00 2014-02-28 18:33:27.125 059 12499.42 34.20 54782.25 88888.00 2014-02-28 18:33:27.250 059 12499.40 34.20 54782.20 88888.00 2014-02-28 18:33:27.375 059 12499.42 34.20 54782.18 88888.00 2014-02-28 18:33:27.500 059 12499.40 34.20 54782.22 88888.00 2014-02-28 18:33:27.625 059 12499.40 34.23 54782.25 88888.00 2014-02-28 18:33:27.750 059 12499.45 34.23 54782.22 88888.00 2014-02-28 18:33:27.875 059 12499.45 34.20 54782.22 88888.00 2014-02-28 18:33:28.000 059 12499.42 34.20 54782.25 88888.00 2014-02-28 18:33:28.125 059 12499.48 34.20 54782.25 88888.00 2014-02-28 18:33:28.250 059 12499.45 34.20 54782.22 88888.00 2014-02-28 18:33:28.375 059 12499.42 34.17 54782.22 88888.00 2014-02-28 18:33:28.500 059 12499.42 34.23 54782.22 88888.00 2014-02-28 18:33:28.625 059 12499.45 34.25 54782.22 88888.00 2014-02-28 18:33:28.750 059 12499.48 34.23 54782.25 88888.00 2014-02-28 18:33:28.875 059 12499.48 34.23 54782.20 88888.00 2014-02-28 18:33:29.000 059 12499.45 34.23 54782.20 88888.00 2014-02-28 18:33:29.125 059 12499.45 34.20 54782.22 88888.00 2014-02-28 18:33:29.250 059 12499.42 34.20 54782.22 88888.00 2014-02-28 18:33:29.375 059 12499.50 34.20 54782.22 88888.00 2014-02-28 18:33:29.500 059 12499.52 34.25 54782.25 88888.00 2014-02-28 18:33:29.625 059 12499.48 34.25 54782.25 88888.00 2014-02-28 18:33:29.750 059 12499.48 34.23 54782.28 88888.00 2014-02-28 18:33:29.875 059 12499.45 34.23 54782.28 88888.00 2014-02-28 18:33:30.000 059 12499.42 34.20 54782.25 88888.00 2014-02-28 18:33:30.125 059 12499.42 34.20 54782.25 88888.00 2014-02-28 18:33:30.250 059 12499.42 34.20 54782.25 88888.00 2014-02-28 18:33:30.375 059 12499.48 34.20 54782.25 88888.00 2014-02-28 18:33:30.500 059 12499.48 34.17 54782.25 88888.00 2014-02-28 18:33:30.625 059 12499.45 34.20 54782.25 88888.00 2014-02-28 18:33:30.750 059 12499.42 34.20 54782.25 88888.00 2014-02-28 18:33:30.875 059 12499.38 34.20 54782.28 88888.00 2014-02-28 18:33:31.000 059 12499.40 34.17 54782.25 88888.00 2014-02-28 18:33:31.125 059 12499.45 34.17 54782.28 88888.00 2014-02-28 18:33:31.250 059 12499.40 34.17 54782.28 88888.00 2014-02-28 18:33:31.375 059 12499.38 34.17 54782.28 88888.00 2014-02-28 18:33:31.500 059 12499.40 34.15 54782.25 88888.00 2014-02-28 18:33:31.625 059 12499.42 34.17 54782.28 88888.00 2014-02-28 18:33:31.750 059 12499.48 34.20 54782.25 88888.00 2014-02-28 18:33:31.875 059 12499.45 34.20 54782.25 88888.00 2014-02-28 18:33:32.000 059 12499.40 34.20 54782.25 88888.00 2014-02-28 18:33:32.125 059 12499.40 34.17 54782.28 88888.00 2014-02-28 18:33:32.250 059 12499.38 34.17 54782.28 88888.00 2014-02-28 18:33:32.375 059 12499.48 34.17 54782.28 88888.00 2014-02-28 18:33:32.500 059 12499.52 34.20 54782.25 88888.00 2014-02-28 18:33:32.625 059 12499.52 34.20 54782.28 88888.00 2014-02-28 18:33:32.750 059 12499.42 34.20 54782.25 88888.00 2014-02-28 18:33:32.875 059 12499.42 34.17 54782.25 88888.00 2014-02-28 18:33:33.000 059 12499.48 34.17 54782.28 88888.00 2014-02-28 18:33:33.125 059 12499.48 34.20 54782.25 88888.00 2014-02-28 18:33:33.250 059 12499.40 34.17 54782.22 88888.00 2014-02-28 18:33:33.375 059 12499.38 34.20 54782.22 88888.00 2014-02-28 18:33:33.500 059 12499.38 34.20 54782.25 88888.00 2014-02-28 18:33:33.625 059 12499.40 34.23 54782.25 88888.00 2014-02-28 18:33:33.750 059 12499.42 34.23 54782.25 88888.00 2014-02-28 18:33:33.875 059 12499.35 34.23 54782.25 88888.00 2014-02-28 18:33:34.000 059 12499.35 34.20 54782.22 88888.00 2014-02-28 18:33:34.125 059 12499.40 34.23 54782.25 88888.00 2014-02-28 18:33:34.250 059 12499.35 34.17 54782.25 88888.00 2014-02-28 18:33:34.375 059 12499.40 34.20 54782.25 88888.00 2014-02-28 18:33:34.500 059 12499.45 34.20 54782.25 88888.00 2014-02-28 18:33:34.625 059 12499.45 34.17 54782.25 88888.00 2014-02-28 18:33:34.750 059 12499.40 34.20 54782.25 88888.00 2014-02-28 18:33:34.875 059 12499.35 34.20 54782.28 88888.00 2014-02-28 18:33:35.000 059 12499.40 34.20 54782.25 88888.00 2014-02-28 18:33:35.125 059 12499.40 34.20 54782.28 88888.00 2014-02-28 18:33:35.250 059 12499.38 34.17 54782.25 88888.00 2014-02-28 18:33:35.375 059 12499.40 34.17 54782.28 88888.00 2014-02-28 18:33:35.500 059 12499.40 34.20 54782.28 88888.00 2014-02-28 18:33:35.625 059 12499.45 34.20 54782.28 88888.00 2014-02-28 18:33:35.750 059 12499.50 34.17 54782.28 88888.00 2014-02-28 18:33:35.875 059 12499.48 34.20 54782.25 88888.00 2014-02-28 18:33:36.000 059 12499.38 34.17 54782.22 88888.00 2014-02-28 18:33:36.125 059 12499.33 34.20 54782.25 88888.00 2014-02-28 18:33:36.250 059 12499.33 34.20 54782.22 88888.00 2014-02-28 18:33:36.375 059 12499.35 34.17 54782.22 88888.00 2014-02-28 18:33:36.500 059 12499.35 34.20 54782.25 88888.00 2014-02-28 18:33:36.625 059 12499.38 34.20 54782.28 88888.00 2014-02-28 18:33:36.750 059 12499.35 34.20 54782.28 88888.00 2014-02-28 18:33:36.875 059 12499.33 34.17 54782.28 88888.00 2014-02-28 18:33:37.000 059 12499.27 34.15 54782.25 88888.00 2014-02-28 18:33:37.125 059 12499.30 34.17 54782.28 88888.00 2014-02-28 18:33:37.250 059 12499.25 34.20 54782.28 88888.00 2014-02-28 18:33:37.375 059 12499.30 34.17 54782.28 88888.00 2014-02-28 18:33:37.500 059 12499.33 34.20 54782.28 88888.00 2014-02-28 18:33:37.625 059 12499.35 34.17 54782.22 88888.00 2014-02-28 18:33:37.750 059 12499.38 34.17 54782.22 88888.00 2014-02-28 18:33:37.875 059 12499.40 34.17 54782.22 88888.00 2014-02-28 18:33:38.000 059 12499.40 34.23 54782.25 88888.00 2014-02-28 18:33:38.125 059 12499.33 34.17 54782.25 88888.00 2014-02-28 18:33:38.250 059 12499.23 34.17 54782.25 88888.00 2014-02-28 18:33:38.375 059 12499.25 34.17 54782.25 88888.00 2014-02-28 18:33:38.500 059 12499.33 34.20 54782.28 88888.00 2014-02-28 18:33:38.625 059 12499.35 34.23 54782.30 88888.00 2014-02-28 18:33:38.750 059 12499.35 34.20 54782.28 88888.00 2014-02-28 18:33:38.875 059 12499.30 34.17 54782.28 88888.00 2014-02-28 18:33:39.000 059 12499.33 34.20 54782.28 88888.00 2014-02-28 18:33:39.125 059 12499.35 34.23 54782.30 88888.00 2014-02-28 18:33:39.250 059 12499.38 34.15 54782.30 88888.00 2014-02-28 18:33:39.375 059 12499.38 34.12 54782.30 88888.00 2014-02-28 18:33:39.500 059 12499.35 34.15 54782.28 88888.00 2014-02-28 18:33:39.625 059 12499.40 34.17 54782.28 88888.00 2014-02-28 18:33:39.750 059 12499.42 34.17 54782.28 88888.00 2014-02-28 18:33:39.875 059 12499.42 34.15 54782.22 88888.00 2014-02-28 18:33:40.000 059 12499.40 34.15 54782.25 88888.00 2014-02-28 18:33:40.125 059 12499.33 34.12 54782.28 88888.00 2014-02-28 18:33:40.250 059 12499.30 34.12 54782.30 88888.00 2014-02-28 18:33:40.375 059 12499.38 34.15 54782.30 88888.00 2014-02-28 18:33:40.500 059 12499.42 34.15 54782.28 88888.00 2014-02-28 18:33:40.625 059 12499.42 34.17 54782.30 88888.00 2014-02-28 18:33:40.750 059 12499.40 34.17 54782.30 88888.00 2014-02-28 18:33:40.875 059 12499.40 34.17 54782.30 88888.00 2014-02-28 18:33:41.000 059 12499.30 34.17 54782.30 88888.00 2014-02-28 18:33:41.125 059 12499.27 34.20 54782.30 88888.00 2014-02-28 18:33:41.250 059 12499.20 34.17 54782.30 88888.00 2014-02-28 18:33:41.375 059 12499.23 34.17 54782.30 88888.00 2014-02-28 18:33:41.500 059 12499.23 34.17 54782.28 88888.00 2014-02-28 18:33:41.625 059 12499.17 34.15 54782.30 88888.00 2014-02-28 18:33:41.750 059 12499.20 34.17 54782.30 88888.00 2014-02-28 18:33:41.875 059 12499.27 34.17 54782.30 88888.00 2014-02-28 18:33:42.000 059 12499.33 34.15 54782.25 88888.00 2014-02-28 18:33:42.125 059 12499.33 34.15 54782.30 88888.00 2014-02-28 18:33:42.250 059 12499.27 34.15 54782.32 88888.00 2014-02-28 18:33:42.375 059 12499.25 34.17 54782.30 88888.00 2014-02-28 18:33:42.500 059 12499.27 34.15 54782.28 88888.00 2014-02-28 18:33:42.625 059 12499.23 34.15 54782.28 88888.00 2014-02-28 18:33:42.750 059 12499.23 34.17 54782.30 88888.00 2014-02-28 18:33:42.875 059 12499.23 34.17 54782.30 88888.00 2014-02-28 18:33:43.000 059 12499.20 34.17 54782.28 88888.00 2014-02-28 18:33:43.125 059 12499.25 34.15 54782.30 88888.00 2014-02-28 18:33:43.250 059 12499.27 34.12 54782.32 88888.00 2014-02-28 18:33:43.375 059 12499.30 34.15 54782.35 88888.00 2014-02-28 18:33:43.500 059 12499.25 34.17 54782.35 88888.00 2014-02-28 18:33:43.625 059 12499.25 34.15 54782.35 88888.00 2014-02-28 18:33:43.750 059 12499.25 34.15 54782.35 88888.00 2014-02-28 18:33:43.875 059 12499.20 34.10 54782.32 88888.00 2014-02-28 18:33:44.000 059 12499.15 34.10 54782.28 88888.00 2014-02-28 18:33:44.125 059 12499.20 34.12 54782.30 88888.00 2014-02-28 18:33:44.250 059 12499.23 34.12 54782.32 88888.00 2014-02-28 18:33:44.375 059 12499.23 34.12 54782.35 88888.00 2014-02-28 18:33:44.500 059 12499.23 34.12 54782.38 88888.00 2014-02-28 18:33:44.625 059 12499.23 34.12 54782.35 88888.00 2014-02-28 18:33:44.750 059 12499.25 34.12 54782.35 88888.00 2014-02-28 18:33:44.875 059 12499.25 34.10 54782.35 88888.00 2014-02-28 18:33:45.000 059 12499.25 34.08 54782.32 88888.00 2014-02-28 18:33:45.125 059 12499.20 34.10 54782.38 88888.00 2014-02-28 18:33:45.250 059 12499.20 34.08 54782.38 88888.00 2014-02-28 18:33:45.375 059 12499.25 34.10 54782.38 88888.00 2014-02-28 18:33:45.500 059 12499.30 34.15 54782.38 88888.00 2014-02-28 18:33:45.625 059 12499.27 34.12 54782.38 88888.00 2014-02-28 18:33:45.750 059 12499.27 34.10 54782.35 88888.00 2014-02-28 18:33:45.875 059 12499.27 34.10 54782.32 88888.00 2014-02-28 18:33:46.000 059 12499.25 34.10 54782.32 88888.00 2014-02-28 18:33:46.125 059 12499.23 34.10 54782.32 88888.00 2014-02-28 18:33:46.250 059 12499.23 34.08 54782.35 88888.00 2014-02-28 18:33:46.375 059 12499.25 34.08 54782.35 88888.00 2014-02-28 18:33:46.500 059 12499.27 34.08 54782.32 88888.00 2014-02-28 18:33:46.625 059 12499.20 34.08 54782.30 88888.00 2014-02-28 18:33:46.750 059 12499.23 34.10 54782.32 88888.00 2014-02-28 18:33:46.875 059 12499.23 34.08 54782.35 88888.00 2014-02-28 18:33:47.000 059 12499.23 34.08 54782.32 88888.00 2014-02-28 18:33:47.125 059 12499.20 34.05 54782.32 88888.00 2014-02-28 18:33:47.250 059 12499.17 34.02 54782.35 88888.00 2014-02-28 18:33:47.375 059 12499.25 34.08 54782.35 88888.00 2014-02-28 18:33:47.500 059 12499.25 34.08 54782.38 88888.00 2014-02-28 18:33:47.625 059 12499.23 34.08 54782.38 88888.00 2014-02-28 18:33:47.750 059 12499.20 34.05 54782.38 88888.00 2014-02-28 18:33:47.875 059 12499.20 34.05 54782.38 88888.00 2014-02-28 18:33:48.000 059 12499.17 34.02 54782.32 88888.00 2014-02-28 18:33:48.125 059 12499.23 34.02 54782.35 88888.00 2014-02-28 18:33:48.250 059 12499.17 34.00 54782.35 88888.00 2014-02-28 18:33:48.375 059 12499.17 34.00 54782.30 88888.00 2014-02-28 18:33:48.500 059 12499.17 34.02 54782.32 88888.00 2014-02-28 18:33:48.625 059 12499.20 34.02 54782.32 88888.00 2014-02-28 18:33:48.750 059 12499.20 34.02 54782.30 88888.00 2014-02-28 18:33:48.875 059 12499.20 34.02 54782.32 88888.00 2014-02-28 18:33:49.000 059 12499.20 33.98 54782.30 88888.00 2014-02-28 18:33:49.125 059 12499.17 33.95 54782.32 88888.00 2014-02-28 18:33:49.250 059 12499.17 33.98 54782.32 88888.00 2014-02-28 18:33:49.375 059 12499.23 34.00 54782.35 88888.00 2014-02-28 18:33:49.500 059 12499.25 34.02 54782.35 88888.00 2014-02-28 18:33:49.625 059 12499.27 34.00 54782.32 88888.00 2014-02-28 18:33:49.750 059 12499.23 34.00 54782.32 88888.00 2014-02-28 18:33:49.875 059 12499.20 34.00 54782.35 88888.00 2014-02-28 18:33:50.000 059 12499.23 33.98 54782.32 88888.00 2014-02-28 18:33:50.125 059 12499.23 33.98 54782.35 88888.00 2014-02-28 18:33:50.250 059 12499.17 33.95 54782.35 88888.00 2014-02-28 18:33:50.375 059 12499.23 33.98 54782.35 88888.00 2014-02-28 18:33:50.500 059 12499.20 33.98 54782.38 88888.00 2014-02-28 18:33:50.625 059 12499.23 33.95 54782.35 88888.00 2014-02-28 18:33:50.750 059 12499.23 33.95 54782.38 88888.00 2014-02-28 18:33:50.875 059 12499.20 33.95 54782.35 88888.00 2014-02-28 18:33:51.000 059 12499.25 33.92 54782.35 88888.00 2014-02-28 18:33:51.125 059 12499.25 33.92 54782.38 88888.00 2014-02-28 18:33:51.250 059 12499.23 33.90 54782.38 88888.00 2014-02-28 18:33:51.375 059 12499.23 33.90 54782.35 88888.00 2014-02-28 18:33:51.500 059 12499.17 33.92 54782.35 88888.00 2014-02-28 18:33:51.625 059 12499.17 33.92 54782.38 88888.00 2014-02-28 18:33:51.750 059 12499.20 33.88 54782.38 88888.00 2014-02-28 18:33:51.875 059 12499.20 33.90 54782.38 88888.00 2014-02-28 18:33:52.000 059 12499.20 33.90 54782.35 88888.00 2014-02-28 18:33:52.125 059 12499.23 33.88 54782.38 88888.00 2014-02-28 18:33:52.250 059 12499.20 33.92 54782.40 88888.00 2014-02-28 18:33:52.375 059 12499.23 33.90 54782.40 88888.00 2014-02-28 18:33:52.500 059 12499.20 33.88 54782.38 88888.00 2014-02-28 18:33:52.625 059 12499.23 33.85 54782.38 88888.00 2014-02-28 18:33:52.750 059 12499.27 33.90 54782.40 88888.00 2014-02-28 18:33:52.875 059 12499.23 33.88 54782.40 88888.00 2014-02-28 18:33:53.000 059 12499.20 33.85 54782.35 88888.00 2014-02-28 18:33:53.125 059 12499.20 33.88 54782.38 88888.00 2014-02-28 18:33:53.250 059 12499.20 33.83 54782.38 88888.00 2014-02-28 18:33:53.375 059 12499.23 33.85 54782.38 88888.00 2014-02-28 18:33:53.500 059 12499.20 33.85 54782.38 88888.00 2014-02-28 18:33:53.625 059 12499.15 33.83 54782.38 88888.00 2014-02-28 18:33:53.750 059 12499.12 33.83 54782.35 88888.00 2014-02-28 18:33:53.875 059 12499.10 33.83 54782.38 88888.00 2014-02-28 18:33:54.000 059 12499.17 33.83 54782.38 88888.00 2014-02-28 18:33:54.125 059 12499.23 33.83 54782.40 88888.00 2014-02-28 18:33:54.250 059 12499.20 33.85 54782.43 88888.00 2014-02-28 18:33:54.375 059 12499.17 33.83 54782.40 88888.00 2014-02-28 18:33:54.500 059 12499.12 33.80 54782.38 88888.00 2014-02-28 18:33:54.625 059 12499.15 33.80 54782.38 88888.00 2014-02-28 18:33:54.750 059 12499.20 33.85 54782.40 88888.00 2014-02-28 18:33:54.875 059 12499.23 33.83 54782.43 88888.00 2014-02-28 18:33:55.000 059 12499.23 33.80 54782.43 88888.00 2014-02-28 18:33:55.125 059 12499.17 33.77 54782.43 88888.00 2014-02-28 18:33:55.250 059 12499.12 33.75 54782.43 88888.00 2014-02-28 18:33:55.375 059 12499.10 33.77 54782.38 88888.00 2014-02-28 18:33:55.500 059 12499.12 33.77 54782.40 88888.00 2014-02-28 18:33:55.625 059 12499.15 33.77 54782.43 88888.00 2014-02-28 18:33:55.750 059 12499.17 33.75 54782.43 88888.00 2014-02-28 18:33:55.875 059 12499.10 33.73 54782.40 88888.00 2014-02-28 18:33:56.000 059 12499.12 33.70 54782.40 88888.00 2014-02-28 18:33:56.125 059 12499.15 33.70 54782.43 88888.00 2014-02-28 18:33:56.250 059 12499.12 33.75 54782.43 88888.00 2014-02-28 18:33:56.375 059 12499.12 33.75 54782.45 88888.00 2014-02-28 18:33:56.500 059 12499.10 33.77 54782.45 88888.00 2014-02-28 18:33:56.625 059 12499.10 33.77 54782.45 88888.00 2014-02-28 18:33:56.750 059 12499.15 33.70 54782.43 88888.00 2014-02-28 18:33:56.875 059 12499.12 33.70 54782.40 88888.00 2014-02-28 18:33:57.000 059 12499.15 33.73 54782.40 88888.00 2014-02-28 18:33:57.125 059 12499.15 33.77 54782.40 88888.00 2014-02-28 18:33:57.250 059 12499.12 33.75 54782.43 88888.00 2014-02-28 18:33:57.375 059 12499.17 33.73 54782.40 88888.00 2014-02-28 18:33:57.500 059 12499.17 33.70 54782.40 88888.00 2014-02-28 18:33:57.625 059 12499.17 33.73 54782.40 88888.00 2014-02-28 18:33:57.750 059 12499.17 33.77 54782.40 88888.00 2014-02-28 18:33:57.875 059 12499.12 33.75 54782.40 88888.00 2014-02-28 18:33:58.000 059 12499.08 33.73 54782.43 88888.00 2014-02-28 18:33:58.125 059 12499.10 33.73 54782.43 88888.00 2014-02-28 18:33:58.250 059 12499.02 33.73 54782.43 88888.00 2014-02-28 18:33:58.375 059 12499.08 33.75 54782.45 88888.00 2014-02-28 18:33:58.500 059 12499.02 33.77 54782.45 88888.00 2014-02-28 18:33:58.625 059 12499.00 33.75 54782.45 88888.00 2014-02-28 18:33:58.750 059 12499.05 33.70 54782.40 88888.00 2014-02-28 18:33:58.875 059 12499.02 33.70 54782.40 88888.00 2014-02-28 18:33:59.000 059 12499.08 33.70 54782.40 88888.00 2014-02-28 18:33:59.125 059 12499.08 33.73 54782.43 88888.00 2014-02-28 18:33:59.250 059 12499.05 33.70 54782.43 88888.00 2014-02-28 18:33:59.375 059 12499.08 33.70 54782.40 88888.00 2014-02-28 18:33:59.500 059 12499.12 33.70 54782.40 88888.00 2014-02-28 18:33:59.625 059 12499.08 33.70 54782.40 88888.00 2014-02-28 18:33:59.750 059 12499.10 33.70 54782.43 88888.00 2014-02-28 18:33:59.875 059 12499.15 33.73 54782.43 88888.00 2014-02-28 18:34:00.000 059 12499.10 33.70 54782.43 88888.00 2014-02-28 18:34:00.125 059 12499.10 33.70 54782.45 88888.00 2014-02-28 18:34:00.250 059 12499.10 33.75 54782.45 88888.00 2014-02-28 18:34:00.375 059 12499.10 33.73 54782.45 88888.00 2014-02-28 18:34:00.500 059 12499.00 33.70 54782.43 88888.00 2014-02-28 18:34:00.625 059 12499.00 33.67 54782.40 88888.00 2014-02-28 18:34:00.750 059 12499.08 33.67 54782.40 88888.00 2014-02-28 18:34:00.875 059 12499.08 33.67 54782.40 88888.00 2014-02-28 18:34:01.000 059 12499.10 33.67 54782.38 88888.00 2014-02-28 18:34:01.125 059 12499.08 33.65 54782.43 88888.00 2014-02-28 18:34:01.250 059 12499.05 33.65 54782.45 88888.00 2014-02-28 18:34:01.375 059 12499.10 33.67 54782.45 88888.00 2014-02-28 18:34:01.500 059 12499.02 33.65 54782.43 88888.00 2014-02-28 18:34:01.625 059 12499.02 33.67 54782.43 88888.00 2014-02-28 18:34:01.750 059 12499.02 33.67 54782.43 88888.00 2014-02-28 18:34:01.875 059 12499.08 33.67 54782.43 88888.00 2014-02-28 18:34:02.000 059 12499.05 33.67 54782.43 88888.00 2014-02-28 18:34:02.125 059 12499.08 33.65 54782.43 88888.00 2014-02-28 18:34:02.250 059 12499.05 33.65 54782.43 88888.00 2014-02-28 18:34:02.375 059 12499.08 33.70 54782.45 88888.00 2014-02-28 18:34:02.500 059 12499.02 33.67 54782.43 88888.00 2014-02-28 18:34:02.625 059 12499.05 33.67 54782.45 88888.00 2014-02-28 18:34:02.750 059 12499.10 33.67 54782.45 88888.00 2014-02-28 18:34:02.875 059 12499.12 33.70 54782.45 88888.00 2014-02-28 18:34:03.000 059 12499.08 33.70 54782.43 88888.00 2014-02-28 18:34:03.125 059 12499.02 33.67 54782.43 88888.00 2014-02-28 18:34:03.250 059 12499.00 33.65 54782.45 88888.00 2014-02-28 18:34:03.375 059 12499.10 33.67 54782.45 88888.00 2014-02-28 18:34:03.500 059 12499.15 33.67 54782.47 88888.00 2014-02-28 18:34:03.625 059 12499.02 33.65 54782.47 88888.00 2014-02-28 18:34:03.750 059 12499.02 33.65 54782.47 88888.00 2014-02-28 18:34:03.875 059 12499.12 33.65 54782.45 88888.00 2014-02-28 18:34:04.000 059 12499.15 33.67 54782.45 88888.00 2014-02-28 18:34:04.125 059 12499.08 33.67 54782.45 88888.00 2014-02-28 18:34:04.250 059 12498.98 33.65 54782.47 88888.00 2014-02-28 18:34:04.375 059 12499.02 33.70 54782.47 88888.00 2014-02-28 18:34:04.500 059 12499.08 33.70 54782.47 88888.00 2014-02-28 18:34:04.625 059 12499.08 33.67 54782.45 88888.00 2014-02-28 18:34:04.750 059 12499.02 33.70 54782.45 88888.00 2014-02-28 18:34:04.875 059 12498.98 33.73 54782.45 88888.00 2014-02-28 18:34:05.000 059 12498.98 33.70 54782.45 88888.00 2014-02-28 18:34:05.125 059 12499.05 33.70 54782.45 88888.00 2014-02-28 18:34:05.250 059 12499.05 33.65 54782.45 88888.00 2014-02-28 18:34:05.375 059 12499.02 33.65 54782.45 88888.00 2014-02-28 18:34:05.500 059 12499.00 33.67 54782.45 88888.00 2014-02-28 18:34:05.625 059 12499.02 33.67 54782.45 88888.00 2014-02-28 18:34:05.750 059 12498.92 33.67 54782.45 88888.00 2014-02-28 18:34:05.875 059 12498.83 33.62 54782.45 88888.00 2014-02-28 18:34:06.000 059 12498.90 33.62 54782.45 88888.00 2014-02-28 18:34:06.125 059 12498.92 33.67 54782.45 88888.00 2014-02-28 18:34:06.250 059 12498.85 33.70 54782.47 88888.00 2014-02-28 18:34:06.375 059 12498.88 33.70 54782.47 88888.00 2014-02-28 18:34:06.500 059 12498.90 33.70 54782.47 88888.00 2014-02-28 18:34:06.625 059 12498.90 33.73 54782.47 88888.00 2014-02-28 18:34:06.750 059 12498.90 33.70 54782.45 88888.00 2014-02-28 18:34:06.875 059 12498.88 33.67 54782.45 88888.00 2014-02-28 18:34:07.000 059 12498.90 33.70 54782.47 88888.00 2014-02-28 18:34:07.125 059 12498.95 33.70 54782.50 88888.00 2014-02-28 18:34:07.250 059 12498.88 33.70 54782.50 88888.00 2014-02-28 18:34:07.375 059 12498.90 33.70 54782.50 88888.00 2014-02-28 18:34:07.500 059 12498.90 33.73 54782.47 88888.00 2014-02-28 18:34:07.625 059 12498.90 33.70 54782.47 88888.00 2014-02-28 18:34:07.750 059 12498.90 33.70 54782.47 88888.00 2014-02-28 18:34:07.875 059 12498.92 33.67 54782.47 88888.00 2014-02-28 18:34:08.000 059 12498.88 33.65 54782.47 88888.00 2014-02-28 18:34:08.125 059 12498.88 33.65 54782.47 88888.00 2014-02-28 18:34:08.250 059 12498.92 33.67 54782.47 88888.00 2014-02-28 18:34:08.375 059 12498.95 33.67 54782.50 88888.00 2014-02-28 18:34:08.500 059 12498.92 33.67 54782.47 88888.00 2014-02-28 18:34:08.625 059 12498.83 33.65 54782.47 88888.00 2014-02-28 18:34:08.750 059 12498.80 33.67 54782.47 88888.00 2014-02-28 18:34:08.875 059 12498.88 33.67 54782.50 88888.00 2014-02-28 18:34:09.000 059 12498.83 33.67 54782.50 88888.00 2014-02-28 18:34:09.125 059 12498.77 33.67 54782.50 88888.00 2014-02-28 18:34:09.250 059 12498.70 33.70 54782.55 88888.00 2014-02-28 18:34:09.375 059 12498.73 33.67 54782.53 88888.00 2014-02-28 18:34:09.500 059 12498.67 33.70 54782.50 88888.00 2014-02-28 18:34:09.625 059 12498.67 33.70 54782.50 88888.00 2014-02-28 18:34:09.750 059 12498.65 33.67 54782.47 88888.00 2014-02-28 18:34:09.875 059 12498.65 33.70 54782.50 88888.00 2014-02-28 18:34:10.000 059 12498.70 33.67 54782.50 88888.00 2014-02-28 18:34:10.125 059 12498.73 33.70 54782.50 88888.00 2014-02-28 18:34:10.250 059 12498.67 33.70 54782.53 88888.00 2014-02-28 18:34:10.375 059 12498.67 33.67 54782.50 88888.00 2014-02-28 18:34:10.500 059 12498.65 33.67 54782.47 88888.00 2014-02-28 18:34:10.625 059 12498.67 33.65 54782.47 88888.00 2014-02-28 18:34:10.750 059 12498.65 33.67 54782.50 88888.00 2014-02-28 18:34:10.875 059 12498.60 33.67 54782.50 88888.00 2014-02-28 18:34:11.000 059 12498.65 33.65 54782.47 88888.00 2014-02-28 18:34:11.125 059 12498.58 33.67 54782.50 88888.00 2014-02-28 18:34:11.250 059 12498.62 33.65 54782.50 88888.00 2014-02-28 18:34:11.375 059 12498.75 33.67 54782.53 88888.00 2014-02-28 18:34:11.500 059 12498.75 33.67 54782.50 88888.00 2014-02-28 18:34:11.625 059 12498.62 33.70 54782.53 88888.00 2014-02-28 18:34:11.750 059 12498.58 33.67 54782.53 88888.00 2014-02-28 18:34:11.875 059 12498.60 33.67 54782.53 88888.00 2014-02-28 18:34:12.000 059 12498.62 33.65 54782.53 88888.00 2014-02-28 18:34:12.125 059 12498.60 33.67 54782.53 88888.00 2014-02-28 18:34:12.250 059 12498.58 33.67 54782.53 88888.00 2014-02-28 18:34:12.375 059 12498.62 33.67 54782.55 88888.00 2014-02-28 18:34:12.500 059 12498.70 33.70 54782.55 88888.00 2014-02-28 18:34:12.625 059 12498.62 33.67 54782.55 88888.00 2014-02-28 18:34:12.750 059 12498.52 33.67 54782.57 88888.00 2014-02-28 18:34:12.875 059 12498.50 33.67 54782.55 88888.00 2014-02-28 18:34:13.000 059 12498.60 33.67 54782.55 88888.00 2014-02-28 18:34:13.125 059 12498.67 33.73 54782.55 88888.00 2014-02-28 18:34:13.250 059 12498.65 33.70 54782.57 88888.00 2014-02-28 18:34:13.375 059 12498.67 33.70 54782.57 88888.00 2014-02-28 18:34:13.500 059 12498.65 33.70 54782.57 88888.00 2014-02-28 18:34:13.625 059 12498.67 33.70 54782.55 88888.00 2014-02-28 18:34:13.750 059 12498.65 33.70 54782.55 88888.00 2014-02-28 18:34:13.875 059 12498.62 33.70 54782.55 88888.00 2014-02-28 18:34:14.000 059 12498.62 33.67 54782.53 88888.00 2014-02-28 18:34:14.125 059 12498.60 33.65 54782.53 88888.00 2014-02-28 18:34:14.250 059 12498.62 33.67 54782.60 88888.00 2014-02-28 18:34:14.375 059 12498.70 33.67 54782.57 88888.00 2014-02-28 18:34:14.500 059 12498.70 33.67 54782.55 88888.00 2014-02-28 18:34:14.625 059 12498.70 33.67 54782.53 88888.00 2014-02-28 18:34:14.750 059 12498.60 33.65 54782.53 88888.00 2014-02-28 18:34:14.875 059 12498.50 33.62 54782.50 88888.00 2014-02-28 18:34:15.000 059 12498.55 33.65 54782.53 88888.00 2014-02-28 18:34:15.125 059 12498.62 33.67 54782.55 88888.00 2014-02-28 18:34:15.250 059 12498.58 33.65 54782.57 88888.00 2014-02-28 18:34:15.375 059 12498.52 33.67 54782.57 88888.00 2014-02-28 18:34:15.500 059 12498.55 33.65 54782.55 88888.00 2014-02-28 18:34:15.625 059 12498.58 33.65 54782.55 88888.00 2014-02-28 18:34:15.750 059 12498.62 33.67 54782.55 88888.00 2014-02-28 18:34:15.875 059 12498.60 33.67 54782.57 88888.00 2014-02-28 18:34:16.000 059 12498.55 33.67 54782.53 88888.00 2014-02-28 18:34:16.125 059 12498.55 33.65 54782.55 88888.00 2014-02-28 18:34:16.250 059 12498.58 33.62 54782.55 88888.00 2014-02-28 18:34:16.375 059 12498.50 33.65 54782.55 88888.00 2014-02-28 18:34:16.500 059 12498.42 33.62 54782.55 88888.00 2014-02-28 18:34:16.625 059 12498.40 33.65 54782.55 88888.00 2014-02-28 18:34:16.750 059 12498.38 33.67 54782.60 88888.00 2014-02-28 18:34:16.875 059 12498.35 33.65 54782.57 88888.00 2014-02-28 18:34:17.000 059 12498.35 33.62 54782.57 88888.00 2014-02-28 18:34:17.125 059 12498.35 33.62 54782.60 88888.00 2014-02-28 18:34:17.250 059 12498.35 33.65 54782.62 88888.00 2014-02-28 18:34:17.375 059 12498.45 33.65 54782.60 88888.00 2014-02-28 18:34:17.500 059 12498.42 33.65 54782.55 88888.00 2014-02-28 18:34:17.625 059 12498.38 33.65 54782.55 88888.00 2014-02-28 18:34:17.750 059 12498.33 33.65 54782.57 88888.00 2014-02-28 18:34:17.875 059 12498.35 33.65 54782.60 88888.00 2014-02-28 18:34:18.000 059 12498.38 33.65 54782.57 88888.00 2014-02-28 18:34:18.125 059 12498.35 33.65 54782.55 88888.00 2014-02-28 18:34:18.250 059 12498.35 33.65 54782.60 88888.00 2014-02-28 18:34:18.375 059 12498.40 33.65 54782.57 88888.00 2014-02-28 18:34:18.500 059 12498.42 33.65 54782.55 88888.00 2014-02-28 18:34:18.625 059 12498.38 33.65 54782.57 88888.00 2014-02-28 18:34:18.750 059 12498.40 33.67 54782.57 88888.00 2014-02-28 18:34:18.875 059 12498.40 33.67 54782.57 88888.00 2014-02-28 18:34:19.000 059 12498.40 33.67 54782.57 88888.00 2014-02-28 18:34:19.125 059 12498.42 33.67 54782.60 88888.00 2014-02-28 18:34:19.250 059 12498.38 33.62 54782.60 88888.00 2014-02-28 18:34:19.375 059 12498.38 33.62 54782.62 88888.00 2014-02-28 18:34:19.500 059 12498.35 33.65 54782.62 88888.00 2014-02-28 18:34:19.625 059 12498.40 33.67 54782.62 88888.00 2014-02-28 18:34:19.750 059 12498.42 33.67 54782.60 88888.00 2014-02-28 18:34:19.875 059 12498.40 33.67 54782.57 88888.00 2014-02-28 18:34:20.000 059 12498.40 33.65 54782.57 88888.00 2014-02-28 18:34:20.125 059 12498.38 33.70 54782.60 88888.00 2014-02-28 18:34:20.250 059 12498.35 33.70 54782.62 88888.00 2014-02-28 18:34:20.375 059 12498.40 33.67 54782.60 88888.00 2014-02-28 18:34:20.500 059 12498.38 33.65 54782.57 88888.00 2014-02-28 18:34:20.625 059 12498.40 33.65 54782.60 88888.00 2014-02-28 18:34:20.750 059 12498.42 33.65 54782.60 88888.00 2014-02-28 18:34:20.875 059 12498.48 33.62 54782.60 88888.00 2014-02-28 18:34:21.000 059 12498.45 33.62 54782.60 88888.00 2014-02-28 18:34:21.125 059 12498.40 33.62 54782.60 88888.00 2014-02-28 18:34:21.250 059 12498.40 33.65 54782.60 88888.00 2014-02-28 18:34:21.375 059 12498.42 33.65 54782.60 88888.00 2014-02-28 18:34:21.500 059 12498.35 33.62 54782.60 88888.00 2014-02-28 18:34:21.625 059 12498.33 33.62 54782.62 88888.00 2014-02-28 18:34:21.750 059 12498.35 33.62 54782.60 88888.00 2014-02-28 18:34:21.875 059 12498.40 33.62 54782.57 88888.00 2014-02-28 18:34:22.000 059 12498.38 33.62 54782.55 88888.00 2014-02-28 18:34:22.125 059 12498.30 33.62 54782.60 88888.00 2014-02-28 18:34:22.250 059 12498.30 33.62 54782.60 88888.00 2014-02-28 18:34:22.375 059 12498.33 33.65 54782.60 88888.00 2014-02-28 18:34:22.500 059 12498.35 33.65 54782.62 88888.00 2014-02-28 18:34:22.625 059 12498.38 33.65 54782.62 88888.00 2014-02-28 18:34:22.750 059 12498.38 33.65 54782.60 88888.00 2014-02-28 18:34:22.875 059 12498.38 33.62 54782.62 88888.00 2014-02-28 18:34:23.000 059 12498.30 33.62 54782.62 88888.00 2014-02-28 18:34:23.125 059 12498.30 33.65 54782.62 88888.00 2014-02-28 18:34:23.250 059 12498.33 33.65 54782.65 88888.00 2014-02-28 18:34:23.375 059 12498.33 33.62 54782.62 88888.00 2014-02-28 18:34:23.500 059 12498.27 33.62 54782.62 88888.00 2014-02-28 18:34:23.625 059 12498.27 33.65 54782.57 88888.00 2014-02-28 18:34:23.750 059 12498.30 33.65 54782.57 88888.00 2014-02-28 18:34:23.875 059 12498.33 33.65 54782.57 88888.00 2014-02-28 18:34:24.000 059 12498.33 33.60 54782.57 88888.00 2014-02-28 18:34:24.125 059 12498.33 33.60 54782.60 88888.00 2014-02-28 18:34:24.250 059 12498.35 33.62 54782.62 88888.00 2014-02-28 18:34:24.375 059 12498.38 33.65 54782.62 88888.00 2014-02-28 18:34:24.500 059 12498.33 33.65 54782.62 88888.00 2014-02-28 18:34:24.625 059 12498.30 33.65 54782.60 88888.00 2014-02-28 18:34:24.750 059 12498.27 33.62 54782.60 88888.00 2014-02-28 18:34:24.875 059 12498.25 33.62 54782.60 88888.00 2014-02-28 18:34:25.000 059 12498.27 33.65 54782.57 88888.00 2014-02-28 18:34:25.125 059 12498.35 33.62 54782.60 88888.00 2014-02-28 18:34:25.250 059 12498.38 33.60 54782.65 88888.00 2014-02-28 18:34:25.375 059 12498.38 33.62 54782.62 88888.00 2014-02-28 18:34:25.500 059 12498.40 33.60 54782.62 88888.00 2014-02-28 18:34:25.625 059 12498.42 33.58 54782.60 88888.00 2014-02-28 18:34:25.750 059 12498.42 33.55 54782.62 88888.00 2014-02-28 18:34:25.875 059 12498.35 33.58 54782.62 88888.00 2014-02-28 18:34:26.000 059 12498.38 33.60 54782.62 88888.00 2014-02-28 18:34:26.125 059 12498.38 33.58 54782.62 88888.00 2014-02-28 18:34:26.250 059 12498.33 33.58 54782.62 88888.00 2014-02-28 18:34:26.375 059 12498.35 33.58 54782.62 88888.00 2014-02-28 18:34:26.500 059 12498.35 33.52 54782.62 88888.00 2014-02-28 18:34:26.625 059 12498.35 33.55 54782.62 88888.00 2014-02-28 18:34:26.750 059 12498.33 33.58 54782.62 88888.00 2014-02-28 18:34:26.875 059 12498.30 33.55 54782.62 88888.00 2014-02-28 18:34:27.000 059 12498.27 33.55 54782.62 88888.00 2014-02-28 18:34:27.125 059 12498.38 33.58 54782.62 88888.00 2014-02-28 18:34:27.250 059 12498.35 33.58 54782.60 88888.00 2014-02-28 18:34:27.375 059 12498.40 33.55 54782.57 88888.00 2014-02-28 18:34:27.500 059 12498.33 33.55 54782.57 88888.00 2014-02-28 18:34:27.625 059 12498.30 33.55 54782.60 88888.00 2014-02-28 18:34:27.750 059 12498.35 33.58 54782.62 88888.00 2014-02-28 18:34:27.875 059 12498.38 33.55 54782.62 88888.00 2014-02-28 18:34:28.000 059 12498.35 33.55 54782.62 88888.00 2014-02-28 18:34:28.125 059 12498.35 33.55 54782.65 88888.00 2014-02-28 18:34:28.250 059 12498.40 33.55 54782.68 88888.00 2014-02-28 18:34:28.375 059 12498.40 33.58 54782.65 88888.00 2014-02-28 18:34:28.500 059 12498.35 33.55 54782.60 88888.00 2014-02-28 18:34:28.625 059 12498.33 33.50 54782.60 88888.00 2014-02-28 18:34:28.750 059 12498.38 33.52 54782.60 88888.00 2014-02-28 18:34:28.875 059 12498.42 33.55 54782.62 88888.00 2014-02-28 18:34:29.000 059 12498.38 33.55 54782.62 88888.00 2014-02-28 18:34:29.125 059 12498.27 33.52 54782.60 88888.00 2014-02-28 18:34:29.250 059 12498.25 33.48 54782.62 88888.00 2014-02-28 18:34:29.375 059 12498.30 33.48 54782.62 88888.00 2014-02-28 18:34:29.500 059 12498.38 33.50 54782.62 88888.00 2014-02-28 18:34:29.625 059 12498.40 33.52 54782.62 88888.00 2014-02-28 18:34:29.750 059 12498.40 33.52 54782.62 88888.00 2014-02-28 18:34:29.875 059 12498.38 33.50 54782.60 88888.00 2014-02-28 18:34:30.000 059 12498.40 33.48 54782.57 88888.00 2014-02-28 18:34:30.125 059 12498.35 33.45 54782.60 88888.00 2014-02-28 18:34:30.250 059 12498.30 33.48 54782.60 88888.00 2014-02-28 18:34:30.375 059 12498.38 33.45 54782.60 88888.00 2014-02-28 18:34:30.500 059 12498.42 33.45 54782.60 88888.00 2014-02-28 18:34:30.625 059 12498.40 33.45 54782.60 88888.00 2014-02-28 18:34:30.750 059 12498.38 33.45 54782.60 88888.00 2014-02-28 18:34:30.875 059 12498.35 33.48 54782.57 88888.00 2014-02-28 18:34:31.000 059 12498.35 33.48 54782.57 88888.00 2014-02-28 18:34:31.125 059 12498.40 33.45 54782.62 88888.00 2014-02-28 18:34:31.250 059 12498.40 33.40 54782.60 88888.00 2014-02-28 18:34:31.375 059 12498.40 33.42 54782.57 88888.00 2014-02-28 18:34:31.500 059 12498.33 33.45 54782.60 88888.00 2014-02-28 18:34:31.625 059 12498.38 33.48 54782.62 88888.00 2014-02-28 18:34:31.750 059 12498.40 33.42 54782.62 88888.00 2014-02-28 18:34:31.875 059 12498.38 33.42 54782.60 88888.00 2014-02-28 18:34:32.000 059 12498.35 33.38 54782.55 88888.00 2014-02-28 18:34:32.125 059 12498.38 33.38 54782.57 88888.00 2014-02-28 18:34:32.250 059 12498.35 33.42 54782.60 88888.00 2014-02-28 18:34:32.375 059 12498.38 33.42 54782.60 88888.00 2014-02-28 18:34:32.500 059 12498.42 33.45 54782.60 88888.00 2014-02-28 18:34:32.625 059 12498.45 33.45 54782.60 88888.00 2014-02-28 18:34:32.750 059 12498.40 33.42 54782.57 88888.00 2014-02-28 18:34:32.875 059 12498.42 33.40 54782.57 88888.00 2014-02-28 18:34:33.000 059 12498.40 33.40 54782.57 88888.00 2014-02-28 18:34:33.125 059 12498.38 33.42 54782.60 88888.00 2014-02-28 18:34:33.250 059 12498.40 33.40 54782.60 88888.00 2014-02-28 18:34:33.375 059 12498.45 33.40 54782.57 88888.00 2014-02-28 18:34:33.500 059 12498.38 33.42 54782.57 88888.00 2014-02-28 18:34:33.625 059 12498.33 33.40 54782.55 88888.00 2014-02-28 18:34:33.750 059 12498.35 33.40 54782.53 88888.00 2014-02-28 18:34:33.875 059 12498.45 33.42 54782.55 88888.00 2014-02-28 18:34:34.000 059 12498.42 33.42 54782.57 88888.00 2014-02-28 18:34:34.125 059 12498.48 33.42 54782.57 88888.00 2014-02-28 18:34:34.250 059 12498.45 33.38 54782.57 88888.00 2014-02-28 18:34:34.375 059 12498.40 33.38 54782.57 88888.00 2014-02-28 18:34:34.500 059 12498.35 33.38 54782.55 88888.00 2014-02-28 18:34:34.625 059 12498.30 33.38 54782.55 88888.00 2014-02-28 18:34:34.750 059 12498.35 33.33 54782.57 88888.00 2014-02-28 18:34:34.875 059 12498.38 33.35 54782.55 88888.00 2014-02-28 18:34:35.000 059 12498.40 33.33 54782.53 88888.00 2014-02-28 18:34:35.125 059 12498.38 33.35 54782.53 88888.00 2014-02-28 18:34:35.250 059 12498.35 33.38 54782.55 88888.00 2014-02-28 18:34:35.375 059 12498.38 33.38 54782.55 88888.00 2014-02-28 18:34:35.500 059 12498.45 33.35 54782.55 88888.00 2014-02-28 18:34:35.625 059 12498.50 33.33 54782.55 88888.00 2014-02-28 18:34:35.750 059 12498.40 33.33 54782.57 88888.00 2014-02-28 18:34:35.875 059 12498.35 33.35 54782.55 88888.00 2014-02-28 18:34:36.000 059 12498.38 33.33 54782.57 88888.00 2014-02-28 18:34:36.125 059 12498.42 33.35 54782.60 88888.00 2014-02-28 18:34:36.250 059 12498.40 33.35 54782.57 88888.00 2014-02-28 18:34:36.375 059 12498.42 33.33 54782.55 88888.00 2014-02-28 18:34:36.500 059 12498.40 33.30 54782.53 88888.00 2014-02-28 18:34:36.625 059 12498.48 33.30 54782.55 88888.00 2014-02-28 18:34:36.750 059 12498.52 33.33 54782.55 88888.00 2014-02-28 18:34:36.875 059 12498.50 33.30 54782.53 88888.00 2014-02-28 18:34:37.000 059 12498.45 33.30 54782.53 88888.00 2014-02-28 18:34:37.125 059 12498.45 33.27 54782.55 88888.00 2014-02-28 18:34:37.250 059 12498.40 33.27 54782.55 88888.00 2014-02-28 18:34:37.375 059 12498.40 33.30 54782.55 88888.00 2014-02-28 18:34:37.500 059 12498.38 33.27 54782.55 88888.00 2014-02-28 18:34:37.625 059 12498.42 33.30 54782.57 88888.00 2014-02-28 18:34:37.750 059 12498.45 33.27 54782.55 88888.00 2014-02-28 18:34:37.875 059 12498.42 33.23 54782.53 88888.00 2014-02-28 18:34:38.000 059 12498.40 33.23 54782.50 88888.00 2014-02-28 18:34:38.125 059 12498.42 33.23 54782.53 88888.00 2014-02-28 18:34:38.250 059 12498.38 33.25 54782.55 88888.00 2014-02-28 18:34:38.375 059 12498.35 33.23 54782.53 88888.00 2014-02-28 18:34:38.500 059 12498.38 33.25 54782.50 88888.00 2014-02-28 18:34:38.625 059 12498.40 33.25 54782.50 88888.00 2014-02-28 18:34:38.750 059 12498.48 33.25 54782.55 88888.00 2014-02-28 18:34:38.875 059 12498.42 33.27 54782.55 88888.00 2014-02-28 18:34:39.000 059 12498.40 33.17 54782.53 88888.00 2014-02-28 18:34:39.125 059 12498.35 33.23 54782.55 88888.00 2014-02-28 18:34:39.250 059 12498.35 33.23 54782.57 88888.00 2014-02-28 18:34:39.375 059 12498.38 33.20 54782.55 88888.00 2014-02-28 18:34:39.500 059 12498.38 33.20 54782.53 88888.00 2014-02-28 18:34:39.625 059 12498.35 33.20 54782.53 88888.00 2014-02-28 18:34:39.750 059 12498.35 33.20 54782.53 88888.00 2014-02-28 18:34:39.875 059 12498.40 33.20 54782.55 88888.00 2014-02-28 18:34:40.000 059 12498.40 33.20 54782.55 88888.00 2014-02-28 18:34:40.125 059 12498.40 33.17 54782.55 88888.00 2014-02-28 18:34:40.250 059 12498.40 33.15 54782.55 88888.00 2014-02-28 18:34:40.375 059 12498.40 33.17 54782.55 88888.00 2014-02-28 18:34:40.500 059 12498.38 33.15 54782.55 88888.00 2014-02-28 18:34:40.625 059 12498.42 33.20 54782.55 88888.00 2014-02-28 18:34:40.750 059 12498.45 33.17 54782.55 88888.00 2014-02-28 18:34:40.875 059 12498.42 33.15 54782.53 88888.00 2014-02-28 18:34:41.000 059 12498.48 33.15 54782.53 88888.00 2014-02-28 18:34:41.125 059 12498.48 33.15 54782.53 88888.00 2014-02-28 18:34:41.250 059 12498.42 33.15 54782.55 88888.00 2014-02-28 18:34:41.375 059 12498.45 33.15 54782.55 88888.00 2014-02-28 18:34:41.500 059 12498.50 33.15 54782.57 88888.00 2014-02-28 18:34:41.625 059 12498.52 33.12 54782.55 88888.00 2014-02-28 18:34:41.750 059 12498.55 33.12 54782.55 88888.00 2014-02-28 18:34:41.875 059 12498.48 33.12 54782.55 88888.00 2014-02-28 18:34:42.000 059 12498.42 33.12 54782.47 88888.00 2014-02-28 18:34:42.125 059 12498.45 33.10 54782.47 88888.00 2014-02-28 18:34:42.250 059 12498.40 33.10 54782.50 88888.00 2014-02-28 18:34:42.375 059 12498.48 33.08 54782.50 88888.00 2014-02-28 18:34:42.500 059 12498.45 33.08 54782.50 88888.00 2014-02-28 18:34:42.625 059 12498.48 33.08 54782.50 88888.00 2014-02-28 18:34:42.750 059 12498.50 33.08 54782.53 88888.00 2014-02-28 18:34:42.875 059 12498.48 33.08 54782.55 88888.00 2014-02-28 18:34:43.000 059 12498.50 33.08 54782.53 88888.00 2014-02-28 18:34:43.125 059 12498.48 33.10 54782.53 88888.00 2014-02-28 18:34:43.250 059 12498.48 33.10 54782.53 88888.00 2014-02-28 18:34:43.375 059 12498.58 33.10 54782.53 88888.00 2014-02-28 18:34:43.500 059 12498.58 33.15 54782.53 88888.00 2014-02-28 18:34:43.625 059 12498.52 33.10 54782.50 88888.00 2014-02-28 18:34:43.750 059 12498.50 33.05 54782.47 88888.00 2014-02-28 18:34:43.875 059 12498.48 33.02 54782.50 88888.00 2014-02-28 18:34:44.000 059 12498.48 33.10 54782.53 88888.00 2014-02-28 18:34:44.125 059 12498.45 33.08 54782.53 88888.00 2014-02-28 18:34:44.250 059 12498.42 33.05 54782.53 88888.00 2014-02-28 18:34:44.375 059 12498.50 33.02 54782.53 88888.00 2014-02-28 18:34:44.500 059 12498.52 33.00 54782.50 88888.00 2014-02-28 18:34:44.625 059 12498.50 33.02 54782.50 88888.00 2014-02-28 18:34:44.750 059 12498.52 33.02 54782.53 88888.00 2014-02-28 18:34:44.875 059 12498.52 33.05 54782.53 88888.00 2014-02-28 18:34:45.000 059 12498.50 33.02 54782.53 88888.00 2014-02-28 18:34:45.125 059 12498.48 33.00 54782.55 88888.00 2014-02-28 18:34:45.250 059 12498.52 33.00 54782.53 88888.00 2014-02-28 18:34:45.375 059 12498.62 33.02 54782.53 88888.00 2014-02-28 18:34:45.500 059 12498.62 33.00 54782.53 88888.00 2014-02-28 18:34:45.625 059 12498.58 32.98 54782.50 88888.00 2014-02-28 18:34:45.750 059 12498.58 32.95 54782.53 88888.00 2014-02-28 18:34:45.875 059 12498.58 32.98 54782.53 88888.00 2014-02-28 18:34:46.000 059 12498.50 33.00 54782.50 88888.00 2014-02-28 18:34:46.125 059 12498.48 32.98 54782.55 88888.00 2014-02-28 18:34:46.250 059 12498.50 32.98 54782.55 88888.00 2014-02-28 18:34:46.375 059 12498.55 32.95 54782.55 88888.00 2014-02-28 18:34:46.500 059 12498.58 32.95 54782.53 88888.00 2014-02-28 18:34:46.625 059 12498.52 33.00 54782.55 88888.00 2014-02-28 18:34:46.750 059 12498.58 32.98 54782.53 88888.00 2014-02-28 18:34:46.875 059 12498.65 32.98 54782.53 88888.00 2014-02-28 18:34:47.000 059 12498.58 32.98 54782.53 88888.00 2014-02-28 18:34:47.125 059 12498.55 32.95 54782.55 88888.00 2014-02-28 18:34:47.250 059 12498.55 32.95 54782.53 88888.00 2014-02-28 18:34:47.375 059 12498.55 32.95 54782.50 88888.00 2014-02-28 18:34:47.500 059 12498.55 32.95 54782.45 88888.00 2014-02-28 18:34:47.625 059 12498.55 32.95 54782.47 88888.00 2014-02-28 18:34:47.750 059 12498.55 33.02 54782.50 88888.00 2014-02-28 18:34:47.875 059 12498.50 33.00 54782.50 88888.00 2014-02-28 18:34:48.000 059 12498.45 32.95 54782.45 88888.00 2014-02-28 18:34:48.125 059 12498.45 32.95 54782.45 88888.00 2014-02-28 18:34:48.250 059 12498.48 32.95 54782.50 88888.00 2014-02-28 18:34:48.375 059 12498.55 32.95 54782.53 88888.00 2014-02-28 18:34:48.500 059 12498.58 32.95 54782.50 88888.00 2014-02-28 18:34:48.625 059 12498.60 32.98 54782.53 88888.00 2014-02-28 18:34:48.750 059 12498.58 32.95 54782.50 88888.00 2014-02-28 18:34:48.875 059 12498.58 32.95 54782.50 88888.00 2014-02-28 18:34:49.000 059 12498.60 32.98 54782.50 88888.00 2014-02-28 18:34:49.125 059 12498.60 33.00 54782.50 88888.00 2014-02-28 18:34:49.250 059 12498.55 32.98 54782.53 88888.00 2014-02-28 18:34:49.375 059 12498.52 33.00 54782.53 88888.00 2014-02-28 18:34:49.500 059 12498.55 32.98 54782.53 88888.00 2014-02-28 18:34:49.625 059 12498.60 32.98 54782.53 88888.00 2014-02-28 18:34:49.750 059 12498.58 33.00 54782.50 88888.00 2014-02-28 18:34:49.875 059 12498.52 32.95 54782.50 88888.00 2014-02-28 18:34:50.000 059 12498.55 32.95 54782.50 88888.00 2014-02-28 18:34:50.125 059 12498.55 32.98 54782.50 88888.00 2014-02-28 18:34:50.250 059 12498.50 32.98 54782.47 88888.00 2014-02-28 18:34:50.375 059 12498.48 32.95 54782.45 88888.00 2014-02-28 18:34:50.500 059 12498.50 32.92 54782.50 88888.00 2014-02-28 18:34:50.625 059 12498.52 32.92 54782.53 88888.00 2014-02-28 18:34:50.750 059 12498.58 32.98 54782.53 88888.00 2014-02-28 18:34:50.875 059 12498.58 32.95 54782.50 88888.00 2014-02-28 18:34:51.000 059 12498.60 32.95 54782.47 88888.00 2014-02-28 18:34:51.125 059 12498.60 32.92 54782.47 88888.00 2014-02-28 18:34:51.250 059 12498.58 32.92 54782.47 88888.00 2014-02-28 18:34:51.375 059 12498.62 32.90 54782.50 88888.00 2014-02-28 18:34:51.500 059 12498.70 32.95 54782.50 88888.00 2014-02-28 18:34:51.625 059 12498.75 32.95 54782.50 88888.00 2014-02-28 18:34:51.750 059 12498.70 32.95 54782.50 88888.00 2014-02-28 18:34:51.875 059 12498.60 32.92 54782.47 88888.00 2014-02-28 18:34:52.000 059 12498.58 32.92 54782.45 88888.00 2014-02-28 18:34:52.125 059 12498.62 32.90 54782.50 88888.00 2014-02-28 18:34:52.250 059 12498.62 32.92 54782.55 88888.00 2014-02-28 18:34:52.375 059 12498.62 32.95 54782.55 88888.00 2014-02-28 18:34:52.500 059 12498.55 32.92 54782.55 88888.00 2014-02-28 18:34:52.625 059 12498.52 32.90 54782.50 88888.00 2014-02-28 18:34:52.750 059 12498.58 32.92 54782.50 88888.00 2014-02-28 18:34:52.875 059 12498.60 32.88 54782.50 88888.00 2014-02-28 18:34:53.000 059 12498.60 32.88 54782.50 88888.00 2014-02-28 18:34:53.125 059 12498.58 32.90 54782.50 88888.00 2014-02-28 18:34:53.250 059 12498.50 32.92 54782.50 88888.00 2014-02-28 18:34:53.375 059 12498.52 32.92 54782.50 88888.00 2014-02-28 18:34:53.500 059 12498.55 32.90 54782.53 88888.00 2014-02-28 18:34:53.625 059 12498.58 32.90 54782.47 88888.00 2014-02-28 18:34:53.750 059 12498.60 32.92 54782.50 88888.00 2014-02-28 18:34:53.875 059 12498.55 32.90 54782.50 88888.00 2014-02-28 18:34:54.000 059 12498.65 32.90 54782.47 88888.00 2014-02-28 18:34:54.125 059 12498.67 32.88 54782.50 88888.00 2014-02-28 18:34:54.250 059 12498.65 32.90 54782.50 88888.00 2014-02-28 18:34:54.375 059 12498.60 32.90 54782.47 88888.00 2014-02-28 18:34:54.500 059 12498.55 32.90 54782.45 88888.00 2014-02-28 18:34:54.625 059 12498.52 32.90 54782.45 88888.00 2014-02-28 18:34:54.750 059 12498.50 32.90 54782.47 88888.00 2014-02-28 18:34:54.875 059 12498.50 32.90 54782.50 88888.00 2014-02-28 18:34:55.000 059 12498.50 32.90 54782.53 88888.00 2014-02-28 18:34:55.125 059 12498.58 32.90 54782.55 88888.00 2014-02-28 18:34:55.250 059 12498.50 32.90 54782.55 88888.00 2014-02-28 18:34:55.375 059 12498.45 32.90 54782.50 88888.00 2014-02-28 18:34:55.500 059 12498.42 32.85 54782.47 88888.00 2014-02-28 18:34:55.625 059 12498.40 32.88 54782.47 88888.00 2014-02-28 18:34:55.750 059 12498.48 32.90 54782.50 88888.00 2014-02-28 18:34:55.875 059 12498.52 32.92 54782.53 88888.00 2014-02-28 18:34:56.000 059 12498.48 32.90 54782.53 88888.00 2014-02-28 18:34:56.125 059 12498.50 32.88 54782.53 88888.00 2014-02-28 18:34:56.250 059 12498.42 32.92 54782.53 88888.00 2014-02-28 18:34:56.375 059 12498.48 32.95 54782.55 88888.00 2014-02-28 18:34:56.500 059 12498.45 32.92 54782.50 88888.00 2014-02-28 18:34:56.625 059 12498.40 32.88 54782.50 88888.00 2014-02-28 18:34:56.750 059 12498.45 32.88 54782.53 88888.00 2014-02-28 18:34:56.875 059 12498.50 32.88 54782.53 88888.00 2014-02-28 18:34:57.000 059 12498.48 32.90 54782.50 88888.00 2014-02-28 18:34:57.125 059 12498.42 32.90 54782.50 88888.00 2014-02-28 18:34:57.250 059 12498.40 32.90 54782.53 88888.00 2014-02-28 18:34:57.375 059 12498.48 32.92 54782.50 88888.00 2014-02-28 18:34:57.500 059 12498.50 32.90 54782.47 88888.00 2014-02-28 18:34:57.625 059 12498.48 32.90 54782.47 88888.00 2014-02-28 18:34:57.750 059 12498.42 32.90 54782.50 88888.00 2014-02-28 18:34:57.875 059 12498.40 32.90 54782.53 88888.00 2014-02-28 18:34:58.000 059 12498.40 32.90 54782.53 88888.00 2014-02-28 18:34:58.125 059 12498.42 32.90 54782.53 88888.00 2014-02-28 18:34:58.250 059 12498.42 32.88 54782.53 88888.00 2014-02-28 18:34:58.375 059 12498.50 32.90 54782.53 88888.00 2014-02-28 18:34:58.500 059 12498.52 32.95 54782.55 88888.00 2014-02-28 18:34:58.625 059 12498.42 32.90 54782.53 88888.00 2014-02-28 18:34:58.750 059 12498.38 32.90 54782.50 88888.00 2014-02-28 18:34:58.875 059 12498.40 32.90 54782.50 88888.00 2014-02-28 18:34:59.000 059 12498.40 32.95 54782.47 88888.00 2014-02-28 18:34:59.125 059 12498.40 32.92 54782.50 88888.00 2014-02-28 18:34:59.250 059 12498.40 32.92 54782.53 88888.00 2014-02-28 18:34:59.375 059 12498.42 32.92 54782.53 88888.00 2014-02-28 18:34:59.500 059 12498.42 32.90 54782.53 88888.00 2014-02-28 18:34:59.625 059 12498.45 32.90 54782.50 88888.00 2014-02-28 18:34:59.750 059 12498.45 32.92 54782.50 88888.00 2014-02-28 18:34:59.875 059 12498.40 32.92 54782.50 88888.00 2014-02-28 18:35:00.000 059 12498.40 32.92 54782.50 88888.00 2014-02-28 18:35:00.125 059 12498.40 32.92 54782.53 88888.00 2014-02-28 18:35:00.250 059 12498.42 32.92 54782.53 88888.00 2014-02-28 18:35:00.375 059 12498.40 32.92 54782.53 88888.00 2014-02-28 18:35:00.500 059 12498.38 32.90 54782.53 88888.00 2014-02-28 18:35:00.625 059 12498.35 32.90 54782.50 88888.00 2014-02-28 18:35:00.750 059 12498.38 32.90 54782.50 88888.00 2014-02-28 18:35:00.875 059 12498.38 32.90 54782.50 88888.00 2014-02-28 18:35:01.000 059 12498.38 32.90 54782.50 88888.00 2014-02-28 18:35:01.125 059 12498.30 32.90 54782.53 88888.00 2014-02-28 18:35:01.250 059 12498.27 32.92 54782.55 88888.00 2014-02-28 18:35:01.375 059 12498.30 32.88 54782.53 88888.00 2014-02-28 18:35:01.500 059 12498.35 32.90 54782.55 88888.00 2014-02-28 18:35:01.625 059 12498.33 32.90 54782.53 88888.00 2014-02-28 18:35:01.750 059 12498.30 32.90 54782.50 88888.00 2014-02-28 18:35:01.875 059 12498.30 32.88 54782.50 88888.00 2014-02-28 18:35:02.000 059 12498.35 32.92 54782.50 88888.00 2014-02-28 18:35:02.125 059 12498.33 32.92 54782.50 88888.00 2014-02-28 18:35:02.250 059 12498.25 32.92 54782.53 88888.00 2014-02-28 18:35:02.375 059 12498.30 32.92 54782.53 88888.00 2014-02-28 18:35:02.500 059 12498.27 32.92 54782.50 88888.00 2014-02-28 18:35:02.625 059 12498.25 32.92 54782.47 88888.00 2014-02-28 18:35:02.750 059 12498.23 32.92 54782.50 88888.00 2014-02-28 18:35:02.875 059 12498.27 32.92 54782.53 88888.00 2014-02-28 18:35:03.000 059 12498.30 32.95 54782.53 88888.00 2014-02-28 18:35:03.125 059 12498.33 32.92 54782.50 88888.00 2014-02-28 18:35:03.250 059 12498.27 32.92 54782.50 88888.00 2014-02-28 18:35:03.375 059 12498.30 32.95 54782.55 88888.00 2014-02-28 18:35:03.500 059 12498.23 32.92 54782.53 88888.00 2014-02-28 18:35:03.625 059 12498.25 32.95 54782.53 88888.00 2014-02-28 18:35:03.750 059 12498.25 32.90 54782.47 88888.00 2014-02-28 18:35:03.875 059 12498.20 32.92 54782.50 88888.00 2014-02-28 18:35:04.000 059 12498.17 32.92 54782.50 88888.00 2014-02-28 18:35:04.125 059 12498.20 32.92 54782.50 88888.00 2014-02-28 18:35:04.250 059 12498.23 32.95 54782.53 88888.00 2014-02-28 18:35:04.375 059 12498.27 32.98 54782.53 88888.00 2014-02-28 18:35:04.500 059 12498.23 32.98 54782.50 88888.00 2014-02-28 18:35:04.625 059 12498.27 32.95 54782.50 88888.00 2014-02-28 18:35:04.750 059 12498.27 32.95 54782.50 88888.00 2014-02-28 18:35:04.875 059 12498.30 32.92 54782.50 88888.00 2014-02-28 18:35:05.000 059 12498.38 32.90 54782.47 88888.00 2014-02-28 18:35:05.125 059 12498.33 32.90 54782.47 88888.00 2014-02-28 18:35:05.250 059 12498.25 32.92 54782.50 88888.00 2014-02-28 18:35:05.375 059 12498.27 32.92 54782.50 88888.00 2014-02-28 18:35:05.500 059 12498.25 32.92 54782.47 88888.00 2014-02-28 18:35:05.625 059 12498.20 32.92 54782.50 88888.00 2014-02-28 18:35:05.750 059 12498.23 32.95 54782.50 88888.00 2014-02-28 18:35:05.875 059 12498.30 32.92 54782.50 88888.00 2014-02-28 18:35:06.000 059 12498.33 32.92 54782.47 88888.00 2014-02-28 18:35:06.125 059 12498.30 32.92 54782.47 88888.00 2014-02-28 18:35:06.250 059 12498.25 32.95 54782.50 88888.00 2014-02-28 18:35:06.375 059 12498.25 32.92 54782.53 88888.00 2014-02-28 18:35:06.500 059 12498.25 32.95 54782.55 88888.00 2014-02-28 18:35:06.625 059 12498.25 32.90 54782.50 88888.00 2014-02-28 18:35:06.750 059 12498.27 32.88 54782.50 88888.00 2014-02-28 18:35:06.875 059 12498.25 32.92 54782.53 88888.00 2014-02-28 18:35:07.000 059 12498.25 32.90 54782.53 88888.00 2014-02-28 18:35:07.125 059 12498.25 32.92 54782.53 88888.00 2014-02-28 18:35:07.250 059 12498.20 32.90 54782.50 88888.00 2014-02-28 18:35:07.375 059 12498.20 32.95 54782.50 88888.00 2014-02-28 18:35:07.500 059 12498.20 32.92 54782.50 88888.00 2014-02-28 18:35:07.625 059 12498.25 32.92 54782.47 88888.00 2014-02-28 18:35:07.750 059 12498.30 32.92 54782.47 88888.00 2014-02-28 18:35:07.875 059 12498.35 32.90 54782.50 88888.00 2014-02-28 18:35:08.000 059 12498.35 32.92 54782.47 88888.00 2014-02-28 18:35:08.125 059 12498.33 32.90 54782.50 88888.00 2014-02-28 18:35:08.250 059 12498.25 32.90 54782.50 88888.00 2014-02-28 18:35:08.375 059 12498.25 32.90 54782.50 88888.00 2014-02-28 18:35:08.500 059 12498.30 32.92 54782.50 88888.00 2014-02-28 18:35:08.625 059 12498.35 32.95 54782.50 88888.00 2014-02-28 18:35:08.750 059 12498.35 32.90 54782.47 88888.00 2014-02-28 18:35:08.875 059 12498.33 32.88 54782.50 88888.00 2014-02-28 18:35:09.000 059 12498.30 32.85 54782.50 88888.00 2014-02-28 18:35:09.125 059 12498.30 32.85 54782.50 88888.00 2014-02-28 18:35:09.250 059 12498.25 32.88 54782.47 88888.00 2014-02-28 18:35:09.375 059 12498.27 32.90 54782.47 88888.00 2014-02-28 18:35:09.500 059 12498.25 32.90 54782.47 88888.00 2014-02-28 18:35:09.625 059 12498.20 32.88 54782.45 88888.00 2014-02-28 18:35:09.750 059 12498.23 32.85 54782.45 88888.00 2014-02-28 18:35:09.875 059 12498.25 32.85 54782.45 88888.00 2014-02-28 18:35:10.000 059 12498.25 32.85 54782.45 88888.00 2014-02-28 18:35:10.125 059 12498.20 32.85 54782.47 88888.00 2014-02-28 18:35:10.250 059 12498.17 32.88 54782.47 88888.00 2014-02-28 18:35:10.375 059 12498.30 32.88 54782.45 88888.00 2014-02-28 18:35:10.500 059 12498.33 32.88 54782.45 88888.00 2014-02-28 18:35:10.625 059 12498.30 32.88 54782.47 88888.00 2014-02-28 18:35:10.750 059 12498.27 32.90 54782.47 88888.00 2014-02-28 18:35:10.875 059 12498.20 32.90 54782.45 88888.00 2014-02-28 18:35:11.000 059 12498.23 32.83 54782.45 88888.00 2014-02-28 18:35:11.125 059 12498.20 32.88 54782.45 88888.00 2014-02-28 18:35:11.250 059 12498.23 32.88 54782.47 88888.00 2014-02-28 18:35:11.375 059 12498.33 32.90 54782.47 88888.00 2014-02-28 18:35:11.500 059 12498.27 32.90 54782.47 88888.00 2014-02-28 18:35:11.625 059 12498.25 32.88 54782.47 88888.00 2014-02-28 18:35:11.750 059 12498.25 32.88 54782.47 88888.00 2014-02-28 18:35:11.875 059 12498.27 32.85 54782.47 88888.00 2014-02-28 18:35:12.000 059 12498.30 32.90 54782.47 88888.00 2014-02-28 18:35:12.125 059 12498.33 32.88 54782.47 88888.00 2014-02-28 18:35:12.250 059 12498.30 32.88 54782.47 88888.00 2014-02-28 18:35:12.375 059 12498.40 32.88 54782.45 88888.00 2014-02-28 18:35:12.500 059 12498.40 32.88 54782.45 88888.00 2014-02-28 18:35:12.625 059 12498.33 32.85 54782.45 88888.00 2014-02-28 18:35:12.750 059 12498.25 32.83 54782.43 88888.00 2014-02-28 18:35:12.875 059 12498.25 32.85 54782.40 88888.00 2014-02-28 18:35:13.000 059 12498.27 32.85 54782.38 88888.00 2014-02-28 18:35:13.125 059 12498.33 32.85 54782.40 88888.00 2014-02-28 18:35:13.250 059 12498.38 32.85 54782.45 88888.00 2014-02-28 18:35:13.375 059 12498.38 32.85 54782.43 88888.00 2014-02-28 18:35:13.500 059 12498.35 32.88 54782.43 88888.00 2014-02-28 18:35:13.625 059 12498.33 32.90 54782.43 88888.00 2014-02-28 18:35:13.750 059 12498.38 32.88 54782.43 88888.00 2014-02-28 18:35:13.875 059 12498.45 32.88 54782.38 88888.00 2014-02-28 18:35:14.000 059 12498.40 32.85 54782.38 88888.00 2014-02-28 18:35:14.125 059 12498.38 32.88 54782.40 88888.00 2014-02-28 18:35:14.250 059 12498.38 32.88 54782.40 88888.00 2014-02-28 18:35:14.375 059 12498.35 32.88 54782.40 88888.00 2014-02-28 18:35:14.500 059 12498.35 32.88 54782.43 88888.00 2014-02-28 18:35:14.625 059 12498.33 32.90 54782.43 88888.00 2014-02-28 18:35:14.750 059 12498.40 32.90 54782.43 88888.00 2014-02-28 18:35:14.875 059 12498.40 32.90 54782.40 88888.00 2014-02-28 18:35:15.000 059 12498.42 32.88 54782.38 88888.00 2014-02-28 18:35:15.125 059 12498.38 32.90 54782.35 88888.00 2014-02-28 18:35:15.250 059 12498.30 32.88 54782.40 88888.00 2014-02-28 18:35:15.375 059 12498.33 32.88 54782.40 88888.00 2014-02-28 18:35:15.500 059 12498.35 32.88 54782.40 88888.00 2014-02-28 18:35:15.625 059 12498.38 32.88 54782.38 88888.00 2014-02-28 18:35:15.750 059 12498.45 32.92 54782.40 88888.00 2014-02-28 18:35:15.875 059 12498.48 32.95 54782.40 88888.00 2014-02-28 18:35:16.000 059 12498.45 32.92 54782.38 88888.00 2014-02-28 18:35:16.125 059 12498.45 32.90 54782.38 88888.00 2014-02-28 18:35:16.250 059 12498.40 32.90 54782.38 88888.00 2014-02-28 18:35:16.375 059 12498.45 32.92 54782.35 88888.00 2014-02-28 18:35:16.500 059 12498.45 32.92 54782.35 88888.00 2014-02-28 18:35:16.625 059 12498.48 32.92 54782.40 88888.00 2014-02-28 18:35:16.750 059 12498.45 32.95 54782.43 88888.00 2014-02-28 18:35:16.875 059 12498.45 32.92 54782.40 88888.00 2014-02-28 18:35:17.000 059 12498.42 32.90 54782.35 88888.00 2014-02-28 18:35:17.125 059 12498.50 32.90 54782.35 88888.00 2014-02-28 18:35:17.250 059 12498.52 32.90 54782.38 88888.00 2014-02-28 18:35:17.375 059 12498.48 32.92 54782.38 88888.00 2014-02-28 18:35:17.500 059 12498.45 32.92 54782.38 88888.00 2014-02-28 18:35:17.625 059 12498.48 32.95 54782.38 88888.00 2014-02-28 18:35:17.750 059 12498.52 32.95 54782.40 88888.00 2014-02-28 18:35:17.875 059 12498.52 32.95 54782.43 88888.00 2014-02-28 18:35:18.000 059 12498.55 32.95 54782.38 88888.00 2014-02-28 18:35:18.125 059 12498.55 32.95 54782.40 88888.00 2014-02-28 18:35:18.250 059 12498.52 32.95 54782.38 88888.00 2014-02-28 18:35:18.375 059 12498.50 32.92 54782.38 88888.00 2014-02-28 18:35:18.500 059 12498.52 32.95 54782.35 88888.00 2014-02-28 18:35:18.625 059 12498.52 32.92 54782.35 88888.00 2014-02-28 18:35:18.750 059 12498.50 32.92 54782.38 88888.00 2014-02-28 18:35:18.875 059 12498.52 32.95 54782.40 88888.00 2014-02-28 18:35:19.000 059 12498.50 32.98 54782.35 88888.00 2014-02-28 18:35:19.125 059 12498.50 32.98 54782.35 88888.00 2014-02-28 18:35:19.250 059 12498.48 32.98 54782.38 88888.00 2014-02-28 18:35:19.375 059 12498.58 32.98 54782.38 88888.00 2014-02-28 18:35:19.500 059 12498.55 33.00 54782.38 88888.00 2014-02-28 18:35:19.625 059 12498.58 33.00 54782.38 88888.00 2014-02-28 18:35:19.750 059 12498.52 33.00 54782.35 88888.00 2014-02-28 18:35:19.875 059 12498.55 33.00 54782.35 88888.00 2014-02-28 18:35:20.000 059 12498.55 33.00 54782.32 88888.00 2014-02-28 18:35:20.125 059 12498.48 32.98 54782.30 88888.00 2014-02-28 18:35:20.250 059 12498.50 33.00 54782.32 88888.00 2014-02-28 18:35:20.375 059 12498.55 33.02 54782.35 88888.00 2014-02-28 18:35:20.500 059 12498.50 33.05 54782.35 88888.00 2014-02-28 18:35:20.625 059 12498.50 33.05 54782.35 88888.00 2014-02-28 18:35:20.750 059 12498.48 33.05 54782.35 88888.00 2014-02-28 18:35:20.875 059 12498.58 33.02 54782.32 88888.00 2014-02-28 18:35:21.000 059 12498.52 33.00 54782.35 88888.00 2014-02-28 18:35:21.125 059 12498.50 33.05 54782.38 88888.00 2014-02-28 18:35:21.250 059 12498.48 33.02 54782.38 88888.00 2014-02-28 18:35:21.375 059 12498.45 33.05 54782.35 88888.00 2014-02-28 18:35:21.500 059 12498.40 33.02 54782.38 88888.00 2014-02-28 18:35:21.625 059 12498.35 33.00 54782.35 88888.00 2014-02-28 18:35:21.750 059 12498.35 33.02 54782.38 88888.00 2014-02-28 18:35:21.875 059 12498.42 33.05 54782.38 88888.00 2014-02-28 18:35:22.000 059 12498.48 33.08 54782.38 88888.00 2014-02-28 18:35:22.125 059 12498.48 33.02 54782.38 88888.00 2014-02-28 18:35:22.250 059 12498.48 33.00 54782.35 88888.00 2014-02-28 18:35:22.375 059 12498.45 33.00 54782.35 88888.00 2014-02-28 18:35:22.500 059 12498.45 33.02 54782.40 88888.00 2014-02-28 18:35:22.625 059 12498.48 33.05 54782.38 88888.00 2014-02-28 18:35:22.750 059 12498.48 33.08 54782.38 88888.00 2014-02-28 18:35:22.875 059 12498.45 33.02 54782.35 88888.00 2014-02-28 18:35:23.000 059 12498.45 33.02 54782.35 88888.00 2014-02-28 18:35:23.125 059 12498.42 33.05 54782.38 88888.00 2014-02-28 18:35:23.250 059 12498.42 33.08 54782.35 88888.00 2014-02-28 18:35:23.375 059 12498.40 33.05 54782.35 88888.00 2014-02-28 18:35:23.500 059 12498.42 33.05 54782.35 88888.00 2014-02-28 18:35:23.625 059 12498.42 33.10 54782.35 88888.00 2014-02-28 18:35:23.750 059 12498.42 33.10 54782.35 88888.00 2014-02-28 18:35:23.875 059 12498.40 33.10 54782.38 88888.00 2014-02-28 18:35:24.000 059 12498.38 33.10 54782.40 88888.00 2014-02-28 18:35:24.125 059 12498.35 33.10 54782.40 88888.00 2014-02-28 18:35:24.250 059 12498.30 33.08 54782.38 88888.00 2014-02-28 18:35:24.375 059 12498.35 33.08 54782.40 88888.00 2014-02-28 18:35:24.500 059 12498.38 33.10 54782.38 88888.00 2014-02-28 18:35:24.625 059 12498.40 33.10 54782.38 88888.00 2014-02-28 18:35:24.750 059 12498.40 33.10 54782.38 88888.00 2014-02-28 18:35:24.875 059 12498.42 33.08 54782.35 88888.00 2014-02-28 18:35:25.000 059 12498.48 33.15 54782.35 88888.00 2014-02-28 18:35:25.125 059 12498.42 33.12 54782.38 88888.00 2014-02-28 18:35:25.250 059 12498.35 33.08 54782.38 88888.00 2014-02-28 18:35:25.375 059 12498.38 33.08 54782.35 88888.00 2014-02-28 18:35:25.500 059 12498.40 33.08 54782.38 88888.00 2014-02-28 18:35:25.625 059 12498.40 33.08 54782.38 88888.00 2014-02-28 18:35:25.750 059 12498.35 33.08 54782.38 88888.00 2014-02-28 18:35:25.875 059 12498.40 33.08 54782.35 88888.00 2014-02-28 18:35:26.000 059 12498.42 33.08 54782.35 88888.00 2014-02-28 18:35:26.125 059 12498.48 33.10 54782.38 88888.00 2014-02-28 18:35:26.250 059 12498.42 33.12 54782.40 88888.00 2014-02-28 18:35:26.375 059 12498.40 33.10 54782.40 88888.00 2014-02-28 18:35:26.500 059 12498.35 33.10 54782.38 88888.00 2014-02-28 18:35:26.625 059 12498.33 33.05 54782.35 88888.00 2014-02-28 18:35:26.750 059 12498.35 33.08 54782.32 88888.00 2014-02-28 18:35:26.875 059 12498.40 33.08 54782.32 88888.00 2014-02-28 18:35:27.000 059 12498.42 33.08 54782.32 88888.00 2014-02-28 18:35:27.125 059 12498.42 33.10 54782.35 88888.00 2014-02-28 18:35:27.250 059 12498.42 33.10 54782.40 88888.00 2014-02-28 18:35:27.375 059 12498.50 33.10 54782.38 88888.00 2014-02-28 18:35:27.500 059 12498.42 33.12 54782.38 88888.00 2014-02-28 18:35:27.625 059 12498.40 33.10 54782.40 88888.00 2014-02-28 18:35:27.750 059 12498.42 33.10 54782.40 88888.00 2014-02-28 18:35:27.875 059 12498.40 33.10 54782.38 88888.00 2014-02-28 18:35:28.000 059 12498.35 33.10 54782.35 88888.00 2014-02-28 18:35:28.125 059 12498.38 33.08 54782.35 88888.00 2014-02-28 18:35:28.250 059 12498.33 33.05 54782.32 88888.00 2014-02-28 18:35:28.375 059 12498.30 33.05 54782.32 88888.00 2014-02-28 18:35:28.500 059 12498.35 33.08 54782.35 88888.00 2014-02-28 18:35:28.625 059 12498.42 33.10 54782.32 88888.00 2014-02-28 18:35:28.750 059 12498.45 33.08 54782.30 88888.00 2014-02-28 18:35:28.875 059 12498.48 33.10 54782.35 88888.00 2014-02-28 18:35:29.000 059 12498.45 33.08 54782.32 88888.00 2014-02-28 18:35:29.125 059 12498.48 33.12 54782.35 88888.00 2014-02-28 18:35:29.250 059 12498.45 33.08 54782.35 88888.00 2014-02-28 18:35:29.375 059 12498.42 33.10 54782.35 88888.00 2014-02-28 18:35:29.500 059 12498.45 33.12 54782.35 88888.00 2014-02-28 18:35:29.625 059 12498.48 33.10 54782.35 88888.00 2014-02-28 18:35:29.750 059 12498.45 33.08 54782.32 88888.00 2014-02-28 18:35:29.875 059 12498.48 33.05 54782.32 88888.00 2014-02-28 18:35:30.000 059 12498.48 33.05 54782.32 88888.00 2014-02-28 18:35:30.125 059 12498.45 33.10 54782.32 88888.00 2014-02-28 18:35:30.250 059 12498.40 33.08 54782.32 88888.00 2014-02-28 18:35:30.375 059 12498.42 33.10 54782.35 88888.00 2014-02-28 18:35:30.500 059 12498.48 33.10 54782.35 88888.00 2014-02-28 18:35:30.625 059 12498.58 33.10 54782.32 88888.00 2014-02-28 18:35:30.750 059 12498.55 33.12 54782.35 88888.00 2014-02-28 18:35:30.875 059 12498.52 33.08 54782.32 88888.00 2014-02-28 18:35:31.000 059 12498.40 33.05 54782.30 88888.00 2014-02-28 18:35:31.125 059 12498.42 33.02 54782.32 88888.00 2014-02-28 18:35:31.250 059 12498.52 33.05 54782.35 88888.00 2014-02-28 18:35:31.375 059 12498.55 33.05 54782.32 88888.00 2014-02-28 18:35:31.500 059 12498.50 33.05 54782.32 88888.00 2014-02-28 18:35:31.625 059 12498.45 33.08 54782.35 88888.00 2014-02-28 18:35:31.750 059 12498.45 33.08 54782.35 88888.00 2014-02-28 18:35:31.875 059 12498.48 33.08 54782.35 88888.00 2014-02-28 18:35:32.000 059 12498.58 33.02 54782.30 88888.00 2014-02-28 18:35:32.125 059 12498.62 33.00 54782.32 88888.00 2014-02-28 18:35:32.250 059 12498.58 33.02 54782.32 88888.00 2014-02-28 18:35:32.375 059 12498.62 33.02 54782.35 88888.00 2014-02-28 18:35:32.500 059 12498.62 33.02 54782.32 88888.00 2014-02-28 18:35:32.625 059 12498.65 33.05 54782.32 88888.00 2014-02-28 18:35:32.750 059 12498.62 33.08 54782.32 88888.00 2014-02-28 18:35:32.875 059 12498.62 33.02 54782.32 88888.00 2014-02-28 18:35:33.000 059 12498.62 33.02 54782.28 88888.00 2014-02-28 18:35:33.125 059 12498.65 33.05 54782.30 88888.00 2014-02-28 18:35:33.250 059 12498.62 33.02 54782.35 88888.00 2014-02-28 18:35:33.375 059 12498.65 33.08 54782.32 88888.00 2014-02-28 18:35:33.500 059 12498.65 33.05 54782.35 88888.00 2014-02-28 18:35:33.625 059 12498.62 33.05 54782.35 88888.00 2014-02-28 18:35:33.750 059 12498.60 33.02 54782.30 88888.00 2014-02-28 18:35:33.875 059 12498.62 33.05 54782.32 88888.00 2014-02-28 18:35:34.000 059 12498.62 32.98 54782.30 88888.00 2014-02-28 18:35:34.125 059 12498.67 33.02 54782.32 88888.00 2014-02-28 18:35:34.250 059 12498.65 33.00 54782.30 88888.00 2014-02-28 18:35:34.375 059 12498.65 33.02 54782.32 88888.00 2014-02-28 18:35:34.500 059 12498.67 33.02 54782.32 88888.00 2014-02-28 18:35:34.625 059 12498.70 33.00 54782.32 88888.00 2014-02-28 18:35:34.750 059 12498.67 33.02 54782.32 88888.00 2014-02-28 18:35:34.875 059 12498.67 33.05 54782.35 88888.00 2014-02-28 18:35:35.000 059 12498.65 33.00 54782.32 88888.00 2014-02-28 18:35:35.125 059 12498.60 33.00 54782.35 88888.00 2014-02-28 18:35:35.250 059 12498.62 33.02 54782.32 88888.00 2014-02-28 18:35:35.375 059 12498.60 33.00 54782.32 88888.00 2014-02-28 18:35:35.500 059 12498.42 33.00 54782.32 88888.00 2014-02-28 18:35:35.625 059 12498.40 33.02 54782.35 88888.00 2014-02-28 18:35:35.750 059 12498.45 33.00 54782.32 88888.00 2014-02-28 18:35:35.875 059 12498.50 32.98 54782.28 88888.00 2014-02-28 18:35:36.000 059 12498.55 33.00 54782.30 88888.00 2014-02-28 18:35:36.125 059 12498.55 33.00 54782.30 88888.00 2014-02-28 18:35:36.250 059 12498.50 33.02 54782.32 88888.00 2014-02-28 18:35:36.375 059 12498.55 32.98 54782.32 88888.00 2014-02-28 18:35:36.500 059 12498.55 33.00 54782.30 88888.00 2014-02-28 18:35:36.625 059 12498.58 33.00 54782.30 88888.00 2014-02-28 18:35:36.750 059 12498.60 33.00 54782.32 88888.00 2014-02-28 18:35:36.875 059 12498.55 33.00 54782.32 88888.00 2014-02-28 18:35:37.000 059 12498.48 32.98 54782.30 88888.00 2014-02-28 18:35:37.125 059 12498.48 33.00 54782.35 88888.00 2014-02-28 18:35:37.250 059 12498.58 33.00 54782.32 88888.00 2014-02-28 18:35:37.375 059 12498.67 33.00 54782.35 88888.00 2014-02-28 18:35:37.500 059 12498.67 33.00 54782.30 88888.00 2014-02-28 18:35:37.625 059 12498.65 32.98 54782.30 88888.00 2014-02-28 18:35:37.750 059 12498.62 33.02 54782.32 88888.00 2014-02-28 18:35:37.875 059 12498.60 33.02 54782.38 88888.00 2014-02-28 18:35:38.000 059 12498.60 33.02 54782.32 88888.00 2014-02-28 18:35:38.125 059 12498.58 33.02 54782.32 88888.00 2014-02-28 18:35:38.250 059 12498.50 33.05 54782.32 88888.00 2014-02-28 18:35:38.375 059 12498.50 33.08 54782.32 88888.00 2014-02-28 18:35:38.500 059 12498.52 33.02 54782.32 88888.00 2014-02-28 18:35:38.625 059 12498.55 33.02 54782.30 88888.00 2014-02-28 18:35:38.750 059 12498.52 33.00 54782.32 88888.00 2014-02-28 18:35:38.875 059 12498.52 33.08 54782.32 88888.00 2014-02-28 18:35:39.000 059 12498.60 33.02 54782.32 88888.00 2014-02-28 18:35:39.125 059 12498.67 33.05 54782.35 88888.00 2014-02-28 18:35:39.250 059 12498.62 33.05 54782.35 88888.00 2014-02-28 18:35:39.375 059 12498.58 33.08 54782.35 88888.00 2014-02-28 18:35:39.500 059 12498.55 33.08 54782.32 88888.00 2014-02-28 18:35:39.625 059 12498.58 33.08 54782.32 88888.00 2014-02-28 18:35:39.750 059 12498.58 33.05 54782.30 88888.00 2014-02-28 18:35:39.875 059 12498.50 33.02 54782.30 88888.00 2014-02-28 18:35:40.000 059 12498.52 33.08 54782.32 88888.00 2014-02-28 18:35:40.125 059 12498.58 33.05 54782.30 88888.00 2014-02-28 18:35:40.250 059 12498.58 33.02 54782.30 88888.00 2014-02-28 18:35:40.375 059 12498.52 33.05 54782.30 88888.00 2014-02-28 18:35:40.500 059 12498.52 33.05 54782.30 88888.00 2014-02-28 18:35:40.625 059 12498.55 33.10 54782.30 88888.00 2014-02-28 18:35:40.750 059 12498.52 33.08 54782.30 88888.00 2014-02-28 18:35:40.875 059 12498.50 33.10 54782.32 88888.00 2014-02-28 18:35:41.000 059 12498.50 33.08 54782.32 88888.00 2014-02-28 18:35:41.125 059 12498.58 33.10 54782.35 88888.00 2014-02-28 18:35:41.250 059 12498.58 33.10 54782.35 88888.00 2014-02-28 18:35:41.375 059 12498.52 33.10 54782.35 88888.00 2014-02-28 18:35:41.500 059 12498.45 33.08 54782.32 88888.00 2014-02-28 18:35:41.625 059 12498.42 33.05 54782.30 88888.00 2014-02-28 18:35:41.750 059 12498.45 33.08 54782.32 88888.00 2014-02-28 18:35:41.875 059 12498.50 33.05 54782.35 88888.00 2014-02-28 18:35:42.000 059 12498.58 33.08 54782.35 88888.00 2014-02-28 18:35:42.125 059 12498.50 33.08 54782.35 88888.00 2014-02-28 18:35:42.250 059 12498.48 33.10 54782.32 88888.00 2014-02-28 18:35:42.375 059 12498.52 33.08 54782.32 88888.00 2014-02-28 18:35:42.500 059 12498.55 33.08 54782.30 88888.00 2014-02-28 18:35:42.625 059 12498.50 33.08 54782.32 88888.00 2014-02-28 18:35:42.750 059 12498.52 33.05 54782.32 88888.00 2014-02-28 18:35:42.875 059 12498.60 33.10 54782.32 88888.00 2014-02-28 18:35:43.000 059 12498.58 33.10 54782.30 88888.00 2014-02-28 18:35:43.125 059 12498.55 33.10 54782.32 88888.00 2014-02-28 18:35:43.250 059 12498.55 33.10 54782.38 88888.00 2014-02-28 18:35:43.375 059 12498.55 33.08 54782.38 88888.00 2014-02-28 18:35:43.500 059 12498.48 33.10 54782.35 88888.00 2014-02-28 18:35:43.625 059 12498.42 33.10 54782.32 88888.00 2014-02-28 18:35:43.750 059 12498.45 33.12 54782.32 88888.00 2014-02-28 18:35:43.875 059 12498.48 33.12 54782.30 88888.00 2014-02-28 18:35:44.000 059 12498.52 33.08 54782.32 88888.00 2014-02-28 18:35:44.125 059 12498.55 33.12 54782.32 88888.00 2014-02-28 18:35:44.250 059 12498.50 33.15 54782.32 88888.00 2014-02-28 18:35:44.375 059 12498.55 33.12 54782.35 88888.00 2014-02-28 18:35:44.500 059 12498.55 33.12 54782.35 88888.00 2014-02-28 18:35:44.625 059 12498.58 33.12 54782.35 88888.00 2014-02-28 18:35:44.750 059 12498.58 33.15 54782.32 88888.00 2014-02-28 18:35:44.875 059 12498.55 33.15 54782.30 88888.00 2014-02-28 18:35:45.000 059 12498.52 33.10 54782.30 88888.00 2014-02-28 18:35:45.125 059 12498.50 33.10 54782.30 88888.00 2014-02-28 18:35:45.250 059 12498.48 33.15 54782.30 88888.00 2014-02-28 18:35:45.375 059 12498.48 33.20 54782.32 88888.00 2014-02-28 18:35:45.500 059 12498.48 33.17 54782.32 88888.00 2014-02-28 18:35:45.625 059 12498.48 33.15 54782.32 88888.00 2014-02-28 18:35:45.750 059 12498.50 33.17 54782.32 88888.00 2014-02-28 18:35:45.875 059 12498.52 33.15 54782.32 88888.00 2014-02-28 18:35:46.000 059 12498.50 33.15 54782.32 88888.00 2014-02-28 18:35:46.125 059 12498.45 33.15 54782.35 88888.00 2014-02-28 18:35:46.250 059 12498.45 33.17 54782.35 88888.00 2014-02-28 18:35:46.375 059 12498.48 33.15 54782.32 88888.00 2014-02-28 18:35:46.500 059 12498.50 33.15 54782.32 88888.00 2014-02-28 18:35:46.625 059 12498.50 33.15 54782.32 88888.00 2014-02-28 18:35:46.750 059 12498.52 33.17 54782.30 88888.00 2014-02-28 18:35:46.875 059 12498.55 33.17 54782.32 88888.00 2014-02-28 18:35:47.000 059 12498.50 33.15 54782.32 88888.00 2014-02-28 18:35:47.125 059 12498.40 33.12 54782.30 88888.00 2014-02-28 18:35:47.250 059 12498.38 33.15 54782.30 88888.00 2014-02-28 18:35:47.375 059 12498.42 33.17 54782.30 88888.00 2014-02-28 18:35:47.500 059 12498.45 33.17 54782.35 88888.00 2014-02-28 18:35:47.625 059 12498.42 33.20 54782.35 88888.00 2014-02-28 18:35:47.750 059 12498.42 33.17 54782.32 88888.00 2014-02-28 18:35:47.875 059 12498.45 33.20 54782.35 88888.00 2014-02-28 18:35:48.000 059 12498.50 33.12 54782.32 88888.00 2014-02-28 18:35:48.125 059 12498.50 33.17 54782.32 88888.00 2014-02-28 18:35:48.250 059 12498.50 33.20 54782.32 88888.00 2014-02-28 18:35:48.375 059 12498.55 33.20 54782.35 88888.00 2014-02-28 18:35:48.500 059 12498.55 33.17 54782.32 88888.00 2014-02-28 18:35:48.625 059 12498.52 33.17 54782.32 88888.00 2014-02-28 18:35:48.750 059 12498.55 33.23 54782.32 88888.00 2014-02-28 18:35:48.875 059 12498.60 33.15 54782.30 88888.00 2014-02-28 18:35:49.000 059 12498.52 33.17 54782.28 88888.00 2014-02-28 18:35:49.125 059 12498.42 33.20 54782.30 88888.00 2014-02-28 18:35:49.250 059 12498.38 33.23 54782.32 88888.00 2014-02-28 18:35:49.375 059 12498.45 33.23 54782.32 88888.00 2014-02-28 18:35:49.500 059 12498.50 33.23 54782.35 88888.00 2014-02-28 18:35:49.625 059 12498.55 33.23 54782.35 88888.00 2014-02-28 18:35:49.750 059 12498.55 33.20 54782.30 88888.00 2014-02-28 18:35:49.875 059 12498.50 33.23 54782.32 88888.00 2014-02-28 18:35:50.000 059 12498.50 33.20 54782.28 88888.00 2014-02-28 18:35:50.125 059 12498.50 33.23 54782.35 88888.00 2014-02-28 18:35:50.250 059 12498.48 33.23 54782.32 88888.00 2014-02-28 18:35:50.375 059 12498.42 33.23 54782.32 88888.00 2014-02-28 18:35:50.500 059 12498.42 33.20 54782.32 88888.00 2014-02-28 18:35:50.625 059 12498.42 33.20 54782.32 88888.00 2014-02-28 18:35:50.750 059 12498.48 33.23 54782.35 88888.00 2014-02-28 18:35:50.875 059 12498.55 33.25 54782.35 88888.00 2014-02-28 18:35:51.000 059 12498.58 33.25 54782.30 88888.00 2014-02-28 18:35:51.125 059 12498.55 33.20 54782.30 88888.00 2014-02-28 18:35:51.250 059 12498.55 33.17 54782.30 88888.00 2014-02-28 18:35:51.375 059 12498.60 33.20 54782.30 88888.00 2014-02-28 18:35:51.500 059 12498.55 33.25 54782.35 88888.00 2014-02-28 18:35:51.625 059 12498.48 33.25 54782.35 88888.00 2014-02-28 18:35:51.750 059 12498.50 33.23 54782.35 88888.00 2014-02-28 18:35:51.875 059 12498.55 33.23 54782.35 88888.00 2014-02-28 18:35:52.000 059 12498.55 33.20 54782.30 88888.00 2014-02-28 18:35:52.125 059 12498.58 33.20 54782.32 88888.00 2014-02-28 18:35:52.250 059 12498.52 33.23 54782.35 88888.00 2014-02-28 18:35:52.375 059 12498.50 33.25 54782.32 88888.00 2014-02-28 18:35:52.500 059 12498.45 33.23 54782.30 88888.00 2014-02-28 18:35:52.625 059 12498.52 33.23 54782.30 88888.00 2014-02-28 18:35:52.750 059 12498.60 33.25 54782.32 88888.00 2014-02-28 18:35:52.875 059 12498.60 33.23 54782.30 88888.00 2014-02-28 18:35:53.000 059 12498.48 33.23 54782.28 88888.00 2014-02-28 18:35:53.125 059 12498.45 33.20 54782.30 88888.00 2014-02-28 18:35:53.250 059 12498.42 33.20 54782.28 88888.00 2014-02-28 18:35:53.375 059 12498.52 33.20 54782.28 88888.00 2014-02-28 18:35:53.500 059 12498.62 33.20 54782.32 88888.00 2014-02-28 18:35:53.625 059 12498.62 33.20 54782.30 88888.00 2014-02-28 18:35:53.750 059 12498.60 33.20 54782.28 88888.00 2014-02-28 18:35:53.875 059 12498.60 33.20 54782.32 88888.00 2014-02-28 18:35:54.000 059 12498.55 33.17 54782.30 88888.00 2014-02-28 18:35:54.125 059 12498.55 33.15 54782.30 88888.00 2014-02-28 18:35:54.250 059 12498.55 33.15 54782.28 88888.00 2014-02-28 18:35:54.375 059 12498.58 33.17 54782.28 88888.00 2014-02-28 18:35:54.500 059 12498.58 33.12 54782.30 88888.00 2014-02-28 18:35:54.625 059 12498.65 33.15 54782.32 88888.00 2014-02-28 18:35:54.750 059 12498.60 33.12 54782.35 88888.00 2014-02-28 18:35:54.875 059 12498.55 33.12 54782.32 88888.00 2014-02-28 18:35:55.000 059 12498.60 33.15 54782.30 88888.00 2014-02-28 18:35:55.125 059 12498.62 33.12 54782.30 88888.00 2014-02-28 18:35:55.250 059 12498.55 33.15 54782.30 88888.00 2014-02-28 18:35:55.375 059 12498.58 33.17 54782.30 88888.00 2014-02-28 18:35:55.500 059 12498.60 33.20 54782.32 88888.00 2014-02-28 18:35:55.625 059 12498.67 33.15 54782.30 88888.00 2014-02-28 18:35:55.750 059 12498.67 33.15 54782.28 88888.00 2014-02-28 18:35:55.875 059 12498.65 33.15 54782.30 88888.00 2014-02-28 18:35:56.000 059 12498.58 33.15 54782.30 88888.00 2014-02-28 18:35:56.125 059 12498.58 33.15 54782.28 88888.00 2014-02-28 18:35:56.250 059 12498.50 33.15 54782.30 88888.00 2014-02-28 18:35:56.375 059 12498.50 33.17 54782.32 88888.00 2014-02-28 18:35:56.500 059 12498.48 33.15 54782.32 88888.00 2014-02-28 18:35:56.625 059 12498.55 33.20 54782.35 88888.00 2014-02-28 18:35:56.750 059 12498.62 33.17 54782.32 88888.00 2014-02-28 18:35:56.875 059 12498.62 33.15 54782.30 88888.00 2014-02-28 18:35:57.000 059 12498.58 33.17 54782.32 88888.00 2014-02-28 18:35:57.125 059 12498.52 33.15 54782.32 88888.00 2014-02-28 18:35:57.250 059 12498.55 33.12 54782.35 88888.00 2014-02-28 18:35:57.375 059 12498.52 33.12 54782.35 88888.00 2014-02-28 18:35:57.500 059 12498.58 33.12 54782.32 88888.00 2014-02-28 18:35:57.625 059 12498.62 33.12 54782.30 88888.00 2014-02-28 18:35:57.750 059 12498.62 33.12 54782.30 88888.00 2014-02-28 18:35:57.875 059 12498.55 33.10 54782.32 88888.00 2014-02-28 18:35:58.000 059 12498.55 33.08 54782.28 88888.00 2014-02-28 18:35:58.125 059 12498.55 33.10 54782.28 88888.00 2014-02-28 18:35:58.250 059 12498.50 33.12 54782.32 88888.00 2014-02-28 18:35:58.375 059 12498.52 33.10 54782.30 88888.00 2014-02-28 18:35:58.500 059 12498.52 33.12 54782.30 88888.00 2014-02-28 18:35:58.625 059 12498.50 33.10 54782.30 88888.00 2014-02-28 18:35:58.750 059 12498.52 33.08 54782.32 88888.00 2014-02-28 18:35:58.875 059 12498.55 33.12 54782.32 88888.00 2014-02-28 18:35:59.000 059 12498.60 33.08 54782.25 88888.00 2014-02-28 18:35:59.125 059 12498.55 33.05 54782.28 88888.00 2014-02-28 18:35:59.250 059 12498.50 33.05 54782.28 88888.00 2014-02-28 18:35:59.375 059 12498.52 33.08 54782.30 88888.00 2014-02-28 18:35:59.500 059 12498.52 33.10 54782.28 88888.00 2014-02-28 18:35:59.625 059 12498.60 33.10 54782.30 88888.00 2014-02-28 18:35:59.750 059 12498.60 33.12 54782.30 88888.00 2014-02-28 18:35:59.875 059 12498.62 33.10 54782.32 88888.00 2014-02-28 18:36:00.000 059 12498.65 33.12 54782.32 88888.00 2014-02-28 18:36:00.125 059 12498.62 33.10 54782.32 88888.00 2014-02-28 18:36:00.250 059 12498.62 33.10 54782.32 88888.00 2014-02-28 18:36:00.375 059 12498.62 33.10 54782.30 88888.00 2014-02-28 18:36:00.500 059 12498.60 33.08 54782.32 88888.00 2014-02-28 18:36:00.625 059 12498.62 33.08 54782.30 88888.00 2014-02-28 18:36:00.750 059 12498.67 33.08 54782.28 88888.00 2014-02-28 18:36:00.875 059 12498.65 33.10 54782.32 88888.00 2014-02-28 18:36:01.000 059 12498.60 33.10 54782.32 88888.00 2014-02-28 18:36:01.125 059 12498.60 33.10 54782.32 88888.00 2014-02-28 18:36:01.250 059 12498.55 33.08 54782.32 88888.00 2014-02-28 18:36:01.375 059 12498.52 33.05 54782.30 88888.00 2014-02-28 18:36:01.500 059 12498.52 33.05 54782.28 88888.00 2014-02-28 18:36:01.625 059 12498.52 33.08 54782.30 88888.00 2014-02-28 18:36:01.750 059 12498.52 33.08 54782.32 88888.00 2014-02-28 18:36:01.875 059 12498.55 33.08 54782.32 88888.00 2014-02-28 18:36:02.000 059 12498.58 33.08 54782.30 88888.00 2014-02-28 18:36:02.125 059 12498.60 33.08 54782.30 88888.00 2014-02-28 18:36:02.250 059 12498.52 33.08 54782.32 88888.00 2014-02-28 18:36:02.375 059 12498.55 33.05 54782.35 88888.00 2014-02-28 18:36:02.500 059 12498.58 33.08 54782.35 88888.00 2014-02-28 18:36:02.625 059 12498.58 33.05 54782.35 88888.00 2014-02-28 18:36:02.750 059 12498.52 33.05 54782.32 88888.00 2014-02-28 18:36:02.875 059 12498.45 33.02 54782.32 88888.00 2014-02-28 18:36:03.000 059 12498.48 33.02 54782.32 88888.00 2014-02-28 18:36:03.125 059 12498.58 33.02 54782.35 88888.00 2014-02-28 18:36:03.250 059 12498.62 33.05 54782.40 88888.00 2014-02-28 18:36:03.375 059 12498.67 33.08 54782.38 88888.00 2014-02-28 18:36:03.500 059 12498.65 33.05 54782.38 88888.00 2014-02-28 18:36:03.625 059 12498.62 33.02 54782.35 88888.00 2014-02-28 18:36:03.750 059 12498.65 33.00 54782.38 88888.00 2014-02-28 18:36:03.875 059 12498.70 33.02 54782.38 88888.00 2014-02-28 18:36:04.000 059 12498.62 33.02 54782.38 88888.00 2014-02-28 18:36:04.125 059 12498.58 33.00 54782.38 88888.00 2014-02-28 18:36:04.250 059 12498.45 32.98 54782.40 88888.00 2014-02-28 18:36:04.375 059 12498.58 33.00 54782.38 88888.00 2014-02-28 18:36:04.500 059 12498.58 32.98 54782.38 88888.00 2014-02-28 18:36:04.625 059 12498.60 33.00 54782.40 88888.00 2014-02-28 18:36:04.750 059 12498.55 33.00 54782.40 88888.00 2014-02-28 18:36:04.875 059 12498.50 32.95 54782.38 88888.00 2014-02-28 18:36:05.000 059 12498.42 32.95 54782.38 88888.00 2014-02-28 18:36:05.125 059 12498.40 32.95 54782.40 88888.00 2014-02-28 18:36:05.250 059 12498.45 33.00 54782.38 88888.00 2014-02-28 18:36:05.375 059 12498.52 33.00 54782.38 88888.00 2014-02-28 18:36:05.500 059 12498.55 33.02 54782.40 88888.00 2014-02-28 18:36:05.625 059 12498.52 32.98 54782.40 88888.00 2014-02-28 18:36:05.750 059 12498.55 33.00 54782.40 88888.00 2014-02-28 18:36:05.875 059 12498.55 33.00 54782.43 88888.00 2014-02-28 18:36:06.000 059 12498.52 33.00 54782.40 88888.00 2014-02-28 18:36:06.125 059 12498.52 32.98 54782.43 88888.00 2014-02-28 18:36:06.250 059 12498.52 32.98 54782.43 88888.00 2014-02-28 18:36:06.375 059 12498.52 32.95 54782.40 88888.00 2014-02-28 18:36:06.500 059 12498.48 33.00 54782.43 88888.00 2014-02-28 18:36:06.625 059 12498.45 33.00 54782.40 88888.00 2014-02-28 18:36:06.750 059 12498.45 33.00 54782.40 88888.00 2014-02-28 18:36:06.875 059 12498.50 32.98 54782.43 88888.00 2014-02-28 18:36:07.000 059 12498.52 32.98 54782.40 88888.00 2014-02-28 18:36:07.125 059 12498.48 32.98 54782.43 88888.00 2014-02-28 18:36:07.250 059 12498.45 32.95 54782.43 88888.00 2014-02-28 18:36:07.375 059 12498.55 32.98 54782.45 88888.00 2014-02-28 18:36:07.500 059 12498.48 32.98 54782.43 88888.00 2014-02-28 18:36:07.625 059 12498.40 32.98 54782.40 88888.00 2014-02-28 18:36:07.750 059 12498.38 32.98 54782.40 88888.00 2014-02-28 18:36:07.875 059 12498.38 32.95 54782.43 88888.00 2014-02-28 18:36:08.000 059 12498.48 32.95 54782.43 88888.00 2014-02-28 18:36:08.125 059 12498.50 32.98 54782.43 88888.00 2014-02-28 18:36:08.250 059 12498.42 32.98 54782.43 88888.00 2014-02-28 18:36:08.375 059 12498.48 32.98 54782.43 88888.00 2014-02-28 18:36:08.500 059 12498.48 32.95 54782.43 88888.00 2014-02-28 18:36:08.625 059 12498.48 32.95 54782.43 88888.00 2014-02-28 18:36:08.750 059 12498.50 32.92 54782.43 88888.00 2014-02-28 18:36:08.875 059 12498.45 32.98 54782.45 88888.00 2014-02-28 18:36:09.000 059 12498.42 32.95 54782.43 88888.00 2014-02-28 18:36:09.125 059 12498.42 32.98 54782.43 88888.00 2014-02-28 18:36:09.250 059 12498.45 32.98 54782.47 88888.00 2014-02-28 18:36:09.375 059 12498.42 32.95 54782.45 88888.00 2014-02-28 18:36:09.500 059 12498.35 32.98 54782.47 88888.00 2014-02-28 18:36:09.625 059 12498.35 32.98 54782.47 88888.00 2014-02-28 18:36:09.750 059 12498.33 32.95 54782.47 88888.00 2014-02-28 18:36:09.875 059 12498.30 32.98 54782.47 88888.00 2014-02-28 18:36:10.000 059 12498.33 32.95 54782.47 88888.00 2014-02-28 18:36:10.125 059 12498.33 32.98 54782.47 88888.00 2014-02-28 18:36:10.250 059 12498.33 33.00 54782.47 88888.00 2014-02-28 18:36:10.375 059 12498.38 32.98 54782.47 88888.00 2014-02-28 18:36:10.500 059 12498.35 33.00 54782.47 88888.00 2014-02-28 18:36:10.625 059 12498.35 32.98 54782.45 88888.00 2014-02-28 18:36:10.750 059 12498.38 32.95 54782.47 88888.00 2014-02-28 18:36:10.875 059 12498.38 32.98 54782.47 88888.00 2014-02-28 18:36:11.000 059 12498.33 32.98 54782.47 88888.00 2014-02-28 18:36:11.125 059 12498.30 33.00 54782.45 88888.00 2014-02-28 18:36:11.250 059 12498.33 32.98 54782.43 88888.00 2014-02-28 18:36:11.375 059 12498.38 32.98 54782.45 88888.00 2014-02-28 18:36:11.500 059 12498.40 33.00 54782.45 88888.00 2014-02-28 18:36:11.625 059 12498.35 32.95 54782.43 88888.00 2014-02-28 18:36:11.750 059 12498.35 32.98 54782.47 88888.00 2014-02-28 18:36:11.875 059 12498.35 33.00 54782.47 88888.00 2014-02-28 18:36:12.000 059 12498.33 32.95 54782.43 88888.00 2014-02-28 18:36:12.125 059 12498.38 32.95 54782.45 88888.00 2014-02-28 18:36:12.250 059 12498.40 32.95 54782.47 88888.00 2014-02-28 18:36:12.375 059 12498.40 32.98 54782.47 88888.00 2014-02-28 18:36:12.500 059 12498.38 33.00 54782.50 88888.00 2014-02-28 18:36:12.625 059 12498.33 32.98 54782.47 88888.00 2014-02-28 18:36:12.750 059 12498.30 32.98 54782.47 88888.00 2014-02-28 18:36:12.875 059 12498.38 32.98 54782.45 88888.00 2014-02-28 18:36:13.000 059 12498.33 33.00 54782.47 88888.00 2014-02-28 18:36:13.125 059 12498.27 32.98 54782.50 88888.00 2014-02-28 18:36:13.250 059 12498.25 32.98 54782.50 88888.00 2014-02-28 18:36:13.375 059 12498.27 33.00 54782.47 88888.00 2014-02-28 18:36:13.500 059 12498.25 32.98 54782.47 88888.00 2014-02-28 18:36:13.625 059 12498.20 32.98 54782.47 88888.00 2014-02-28 18:36:13.750 059 12498.17 32.98 54782.47 88888.00 2014-02-28 18:36:13.875 059 12498.17 33.02 54782.47 88888.00 2014-02-28 18:36:14.000 059 12498.25 33.00 54782.47 88888.00 2014-02-28 18:36:14.125 059 12498.30 33.00 54782.50 88888.00 2014-02-28 18:36:14.250 059 12498.23 33.00 54782.47 88888.00 2014-02-28 18:36:14.375 059 12498.23 33.00 54782.47 88888.00 2014-02-28 18:36:14.500 059 12498.20 32.98 54782.47 88888.00 2014-02-28 18:36:14.625 059 12498.20 33.00 54782.47 88888.00 2014-02-28 18:36:14.750 059 12498.25 33.02 54782.50 88888.00 2014-02-28 18:36:14.875 059 12498.25 33.05 54782.50 88888.00 2014-02-28 18:36:15.000 059 12498.30 33.02 54782.47 88888.00 2014-02-28 18:36:15.125 059 12498.35 33.00 54782.47 88888.00 2014-02-28 18:36:15.250 059 12498.30 33.00 54782.50 88888.00 2014-02-28 18:36:15.375 059 12498.33 33.02 54782.53 88888.00 2014-02-28 18:36:15.500 059 12498.30 33.05 54782.53 88888.00 2014-02-28 18:36:15.625 059 12498.25 33.02 54782.50 88888.00 2014-02-28 18:36:15.750 059 12498.20 33.05 54782.53 88888.00 2014-02-28 18:36:15.875 059 12498.17 33.02 54782.50 88888.00 2014-02-28 18:36:16.000 059 12498.20 33.02 54782.50 88888.00 2014-02-28 18:36:16.125 059 12498.27 33.05 54782.53 88888.00 2014-02-28 18:36:16.250 059 12498.25 33.05 54782.53 88888.00 2014-02-28 18:36:16.375 059 12498.25 33.05 54782.47 88888.00 2014-02-28 18:36:16.500 059 12498.20 33.02 54782.47 88888.00 2014-02-28 18:36:16.625 059 12498.20 33.05 54782.53 88888.00 2014-02-28 18:36:16.750 059 12498.20 33.08 54782.53 88888.00 2014-02-28 18:36:16.875 059 12498.23 33.05 54782.53 88888.00 2014-02-28 18:36:17.000 059 12498.17 33.02 54782.50 88888.00 2014-02-28 18:36:17.125 059 12498.15 33.10 54782.47 88888.00 2014-02-28 18:36:17.250 059 12498.12 33.05 54782.50 88888.00 2014-02-28 18:36:17.375 059 12498.23 33.05 54782.53 88888.00 2014-02-28 18:36:17.500 059 12498.17 33.08 54782.53 88888.00 2014-02-28 18:36:17.625 059 12498.15 33.08 54782.50 88888.00 2014-02-28 18:36:17.750 059 12498.10 33.08 54782.47 88888.00 2014-02-28 18:36:17.875 059 12498.08 33.08 54782.50 88888.00 2014-02-28 18:36:18.000 059 12498.05 33.10 54782.53 88888.00 2014-02-28 18:36:18.125 059 12498.00 33.10 54782.53 88888.00 2014-02-28 18:36:18.250 059 12498.00 33.10 54782.53 88888.00 2014-02-28 18:36:18.375 059 12498.02 33.10 54782.47 88888.00 2014-02-28 18:36:18.500 059 12498.02 33.12 54782.50 88888.00 2014-02-28 18:36:18.625 059 12498.05 33.10 54782.50 88888.00 2014-02-28 18:36:18.750 059 12498.05 33.12 54782.50 88888.00 2014-02-28 18:36:18.875 059 12498.02 33.15 54782.53 88888.00 2014-02-28 18:36:19.000 059 12498.00 33.15 54782.53 88888.00 2014-02-28 18:36:19.125 059 12498.02 33.12 54782.55 88888.00 2014-02-28 18:36:19.250 059 12497.98 33.12 54782.53 88888.00 2014-02-28 18:36:19.375 059 12498.00 33.12 54782.53 88888.00 2014-02-28 18:36:19.500 059 12498.02 33.15 54782.55 88888.00 2014-02-28 18:36:19.625 059 12497.98 33.15 54782.55 88888.00 2014-02-28 18:36:19.750 059 12498.05 33.15 54782.53 88888.00 2014-02-28 18:36:19.875 059 12498.08 33.15 54782.53 88888.00 2014-02-28 18:36:20.000 059 12498.02 33.12 54782.55 88888.00 2014-02-28 18:36:20.125 059 12497.92 33.17 54782.55 88888.00 2014-02-28 18:36:20.250 059 12497.92 33.17 54782.55 88888.00 2014-02-28 18:36:20.375 059 12498.00 33.15 54782.55 88888.00 2014-02-28 18:36:20.500 059 12497.98 33.15 54782.55 88888.00 2014-02-28 18:36:20.625 059 12497.95 33.12 54782.53 88888.00 2014-02-28 18:36:20.750 059 12497.98 33.12 54782.53 88888.00 2014-02-28 18:36:20.875 059 12498.00 33.12 54782.53 88888.00 2014-02-28 18:36:21.000 059 12498.00 33.12 54782.53 88888.00 2014-02-28 18:36:21.125 059 12498.00 33.12 54782.53 88888.00 2014-02-28 18:36:21.250 059 12497.98 33.15 54782.53 88888.00 2014-02-28 18:36:21.375 059 12498.02 33.17 54782.53 88888.00 2014-02-28 18:36:21.500 059 12498.02 33.17 54782.55 88888.00 2014-02-28 18:36:21.625 059 12498.02 33.15 54782.53 88888.00 2014-02-28 18:36:21.750 059 12498.08 33.20 54782.53 88888.00 2014-02-28 18:36:21.875 059 12498.08 33.17 54782.55 88888.00 2014-02-28 18:36:22.000 059 12498.08 33.20 54782.53 88888.00 2014-02-28 18:36:22.125 059 12498.02 33.17 54782.53 88888.00 2014-02-28 18:36:22.250 059 12497.98 33.15 54782.55 88888.00 2014-02-28 18:36:22.375 059 12498.00 33.17 54782.53 88888.00 2014-02-28 18:36:22.500 059 12498.08 33.20 54782.57 88888.00 2014-02-28 18:36:22.625 059 12498.05 33.23 54782.57 88888.00 2014-02-28 18:36:22.750 059 12498.00 33.23 54782.57 88888.00 2014-02-28 18:36:22.875 059 12497.98 33.20 54782.55 88888.00 2014-02-28 18:36:23.000 059 12498.08 33.20 54782.53 88888.00 2014-02-28 18:36:23.125 059 12498.05 33.20 54782.53 88888.00 2014-02-28 18:36:23.250 059 12498.00 33.17 54782.55 88888.00 2014-02-28 18:36:23.375 059 12498.08 33.17 54782.55 88888.00 2014-02-28 18:36:23.500 059 12498.08 33.23 54782.55 88888.00 2014-02-28 18:36:23.625 059 12498.10 33.20 54782.55 88888.00 2014-02-28 18:36:23.750 059 12498.08 33.20 54782.53 88888.00 2014-02-28 18:36:23.875 059 12498.08 33.20 54782.53 88888.00 2014-02-28 18:36:24.000 059 12498.08 33.23 54782.50 88888.00 2014-02-28 18:36:24.125 059 12498.02 33.23 54782.50 88888.00 2014-02-28 18:36:24.250 059 12497.98 33.23 54782.50 88888.00 2014-02-28 18:36:24.375 059 12498.10 33.23 54782.50 88888.00 2014-02-28 18:36:24.500 059 12498.12 33.23 54782.50 88888.00 2014-02-28 18:36:24.625 059 12498.08 33.23 54782.50 88888.00 2014-02-28 18:36:24.750 059 12498.02 33.23 54782.50 88888.00 2014-02-28 18:36:24.875 059 12498.08 33.25 54782.53 88888.00 2014-02-28 18:36:25.000 059 12498.17 33.27 54782.53 88888.00 2014-02-28 18:36:25.125 059 12498.20 33.23 54782.50 88888.00 2014-02-28 18:36:25.250 059 12498.23 33.20 54782.50 88888.00 2014-02-28 18:36:25.375 059 12498.20 33.23 54782.50 88888.00 2014-02-28 18:36:25.500 059 12498.10 33.25 54782.50 88888.00 2014-02-28 18:36:25.625 059 12498.05 33.23 54782.50 88888.00 2014-02-28 18:36:25.750 059 12498.02 33.25 54782.50 88888.00 2014-02-28 18:36:25.875 059 12498.12 33.23 54782.50 88888.00 2014-02-28 18:36:26.000 059 12498.15 33.25 54782.47 88888.00 2014-02-28 18:36:26.125 059 12498.17 33.27 54782.47 88888.00 2014-02-28 18:36:26.250 059 12498.12 33.25 54782.50 88888.00 2014-02-28 18:36:26.375 059 12498.12 33.25 54782.50 88888.00 2014-02-28 18:36:26.500 059 12498.15 33.27 54782.50 88888.00 2014-02-28 18:36:26.625 059 12498.20 33.25 54782.50 88888.00 2014-02-28 18:36:26.750 059 12498.17 33.27 54782.47 88888.00 2014-02-28 18:36:26.875 059 12498.20 33.27 54782.50 88888.00 2014-02-28 18:36:27.000 059 12498.17 33.25 54782.50 88888.00 2014-02-28 18:36:27.125 059 12498.17 33.25 54782.50 88888.00 2014-02-28 18:36:27.250 059 12498.12 33.20 54782.50 88888.00 2014-02-28 18:36:27.375 059 12498.12 33.25 54782.50 88888.00 2014-02-28 18:36:27.500 059 12498.05 33.27 54782.50 88888.00 2014-02-28 18:36:27.625 059 12498.10 33.27 54782.50 88888.00 2014-02-28 18:36:27.750 059 12498.17 33.27 54782.50 88888.00 2014-02-28 18:36:27.875 059 12498.20 33.30 54782.53 88888.00 2014-02-28 18:36:28.000 059 12498.23 33.27 54782.50 88888.00 2014-02-28 18:36:28.125 059 12498.20 33.27 54782.50 88888.00 2014-02-28 18:36:28.250 059 12498.17 33.25 54782.50 88888.00 2014-02-28 18:36:28.375 059 12498.25 33.27 54782.45 88888.00 2014-02-28 18:36:28.500 059 12498.20 33.27 54782.45 88888.00 2014-02-28 18:36:28.625 059 12498.15 33.30 54782.47 88888.00 2014-02-28 18:36:28.750 059 12498.15 33.25 54782.50 88888.00 2014-02-28 18:36:28.875 059 12498.15 33.25 54782.47 88888.00 2014-02-28 18:36:29.000 059 12498.17 33.27 54782.47 88888.00 2014-02-28 18:36:29.125 059 12498.20 33.25 54782.47 88888.00 2014-02-28 18:36:29.250 059 12498.23 33.27 54782.47 88888.00 2014-02-28 18:36:29.375 059 12498.30 33.30 54782.50 88888.00 2014-02-28 18:36:29.500 059 12498.30 33.30 54782.47 88888.00 2014-02-28 18:36:29.625 059 12498.25 33.30 54782.47 88888.00 2014-02-28 18:36:29.750 059 12498.23 33.27 54782.45 88888.00 2014-02-28 18:36:29.875 059 12498.30 33.27 54782.43 88888.00 2014-02-28 18:36:30.000 059 12498.30 33.27 54782.45 88888.00 2014-02-28 18:36:30.125 059 12498.27 33.33 54782.47 88888.00 2014-02-28 18:36:30.250 059 12498.30 33.35 54782.47 88888.00 2014-02-28 18:36:30.375 059 12498.33 33.33 54782.47 88888.00 2014-02-28 18:36:30.500 059 12498.33 33.30 54782.50 88888.00 2014-02-28 18:36:30.625 059 12498.33 33.27 54782.50 88888.00 2014-02-28 18:36:30.750 059 12498.35 33.30 54782.50 88888.00 2014-02-28 18:36:30.875 059 12498.35 33.33 54782.50 88888.00 2014-02-28 18:36:31.000 059 12498.33 33.27 54782.50 88888.00 2014-02-28 18:36:31.125 059 12498.33 33.27 54782.53 88888.00 2014-02-28 18:36:31.250 059 12498.25 33.30 54782.53 88888.00 2014-02-28 18:36:31.375 059 12498.25 33.30 54782.53 88888.00 2014-02-28 18:36:31.500 059 12498.23 33.30 54782.50 88888.00 2014-02-28 18:36:31.625 059 12498.25 33.25 54782.50 88888.00 2014-02-28 18:36:31.750 059 12498.30 33.25 54782.50 88888.00 2014-02-28 18:36:31.875 059 12498.33 33.27 54782.50 88888.00 2014-02-28 18:36:32.000 059 12498.33 33.25 54782.47 88888.00 2014-02-28 18:36:32.125 059 12498.33 33.27 54782.53 88888.00 2014-02-28 18:36:32.250 059 12498.33 33.30 54782.53 88888.00 2014-02-28 18:36:32.375 059 12498.35 33.30 54782.53 88888.00 2014-02-28 18:36:32.500 059 12498.33 33.27 54782.47 88888.00 2014-02-28 18:36:32.625 059 12498.35 33.30 54782.53 88888.00 2014-02-28 18:36:32.750 059 12498.38 33.27 54782.50 88888.00 2014-02-28 18:36:32.875 059 12498.38 33.23 54782.50 88888.00 2014-02-28 18:36:33.000 059 12498.40 33.25 54782.53 88888.00 2014-02-28 18:36:33.125 059 12498.38 33.27 54782.53 88888.00 2014-02-28 18:36:33.250 059 12498.38 33.30 54782.53 88888.00 2014-02-28 18:36:33.375 059 12498.38 33.30 54782.50 88888.00 2014-02-28 18:36:33.500 059 12498.33 33.25 54782.53 88888.00 2014-02-28 18:36:33.625 059 12498.30 33.27 54782.50 88888.00 2014-02-28 18:36:33.750 059 12498.30 33.25 54782.50 88888.00 2014-02-28 18:36:33.875 059 12498.33 33.25 54782.50 88888.00 2014-02-28 18:36:34.000 059 12498.35 33.25 54782.45 88888.00 2014-02-28 18:36:34.125 059 12498.38 33.30 54782.50 88888.00 2014-02-28 18:36:34.250 059 12498.33 33.30 54782.53 88888.00 2014-02-28 18:36:34.375 059 12498.30 33.30 54782.50 88888.00 2014-02-28 18:36:34.500 059 12498.27 33.33 54782.47 88888.00 2014-02-28 18:36:34.625 059 12498.30 33.27 54782.50 88888.00 2014-02-28 18:36:34.750 059 12498.27 33.30 54782.53 88888.00 2014-02-28 18:36:34.875 059 12498.25 33.30 54782.50 88888.00 2014-02-28 18:36:35.000 059 12498.33 33.30 54782.50 88888.00 2014-02-28 18:36:35.125 059 12498.38 33.33 54782.53 88888.00 2014-02-28 18:36:35.250 059 12498.30 33.33 54782.53 88888.00 2014-02-28 18:36:35.375 059 12498.30 33.38 54782.53 88888.00 2014-02-28 18:36:35.500 059 12498.27 33.33 54782.55 88888.00 2014-02-28 18:36:35.625 059 12498.30 33.27 54782.53 88888.00 2014-02-28 18:36:35.750 059 12498.30 33.27 54782.50 88888.00 2014-02-28 18:36:35.875 059 12498.33 33.30 54782.50 88888.00 2014-02-28 18:36:36.000 059 12498.30 33.30 54782.50 88888.00 2014-02-28 18:36:36.125 059 12498.27 33.27 54782.53 88888.00 2014-02-28 18:36:36.250 059 12498.23 33.30 54782.53 88888.00 2014-02-28 18:36:36.375 059 12498.30 33.30 54782.55 88888.00 2014-02-28 18:36:36.500 059 12498.27 33.33 54782.55 88888.00 2014-02-28 18:36:36.625 059 12498.30 33.33 54782.50 88888.00 2014-02-28 18:36:36.750 059 12498.33 33.33 54782.50 88888.00 2014-02-28 18:36:36.875 059 12498.30 33.30 54782.53 88888.00 2014-02-28 18:36:37.000 059 12498.30 33.30 54782.53 88888.00 2014-02-28 18:36:37.125 059 12498.30 33.30 54782.53 88888.00 2014-02-28 18:36:37.250 059 12498.33 33.30 54782.55 88888.00 2014-02-28 18:36:37.375 059 12498.33 33.30 54782.53 88888.00 2014-02-28 18:36:37.500 059 12498.27 33.33 54782.53 88888.00 2014-02-28 18:36:37.625 059 12498.23 33.30 54782.53 88888.00 2014-02-28 18:36:37.750 059 12498.25 33.27 54782.55 88888.00 2014-02-28 18:36:37.875 059 12498.33 33.30 54782.53 88888.00 2014-02-28 18:36:38.000 059 12498.38 33.27 54782.50 88888.00 2014-02-28 18:36:38.125 059 12498.38 33.30 54782.47 88888.00 2014-02-28 18:36:38.250 059 12498.35 33.27 54782.47 88888.00 2014-02-28 18:36:38.375 059 12498.40 33.27 54782.50 88888.00 2014-02-28 18:36:38.500 059 12498.35 33.30 54782.50 88888.00 2014-02-28 18:36:38.625 059 12498.30 33.30 54782.53 88888.00 2014-02-28 18:36:38.750 059 12498.27 33.25 54782.47 88888.00 2014-02-28 18:36:38.875 059 12498.30 33.30 54782.50 88888.00 2014-02-28 18:36:39.000 059 12498.33 33.33 54782.50 88888.00 2014-02-28 18:36:39.125 059 12498.27 33.33 54782.50 88888.00 2014-02-28 18:36:39.250 059 12498.25 33.30 54782.53 88888.00 2014-02-28 18:36:39.375 059 12498.27 33.33 54782.50 88888.00 2014-02-28 18:36:39.500 059 12498.25 33.33 54782.50 88888.00 2014-02-28 18:36:39.625 059 12498.30 33.30 54782.50 88888.00 2014-02-28 18:36:39.750 059 12498.35 33.30 54782.50 88888.00 2014-02-28 18:36:39.875 059 12498.35 33.30 54782.50 88888.00 2014-02-28 18:36:40.000 059 12498.27 33.27 54782.55 88888.00 2014-02-28 18:36:40.125 059 12498.20 33.30 54782.57 88888.00 2014-02-28 18:36:40.250 059 12498.15 33.33 54782.57 88888.00 2014-02-28 18:36:40.375 059 12498.17 33.30 54782.55 88888.00 2014-02-28 18:36:40.500 059 12498.20 33.27 54782.53 88888.00 2014-02-28 18:36:40.625 059 12498.25 33.30 54782.53 88888.00 2014-02-28 18:36:40.750 059 12498.20 33.30 54782.53 88888.00 2014-02-28 18:36:40.875 059 12498.17 33.27 54782.53 88888.00 2014-02-28 18:36:41.000 059 12498.20 33.30 54782.53 88888.00 2014-02-28 18:36:41.125 059 12498.20 33.30 54782.55 88888.00 2014-02-28 18:36:41.250 059 12498.12 33.30 54782.55 88888.00 2014-02-28 18:36:41.375 059 12498.25 33.27 54782.55 88888.00 2014-02-28 18:36:41.500 059 12498.25 33.30 54782.55 88888.00 2014-02-28 18:36:41.625 059 12498.12 33.30 54782.53 88888.00 2014-02-28 18:36:41.750 059 12498.10 33.27 54782.53 88888.00 2014-02-28 18:36:41.875 059 12498.17 33.33 54782.55 88888.00 2014-02-28 18:36:42.000 059 12498.23 33.30 54782.55 88888.00 2014-02-28 18:36:42.125 059 12498.25 33.27 54782.55 88888.00 2014-02-28 18:36:42.250 059 12498.15 33.27 54782.55 88888.00 2014-02-28 18:36:42.375 059 12498.17 33.30 54782.60 88888.00 2014-02-28 18:36:42.500 059 12498.15 33.30 54782.57 88888.00 2014-02-28 18:36:42.625 059 12498.17 33.27 54782.57 88888.00 2014-02-28 18:36:42.750 059 12498.20 33.27 54782.57 88888.00 2014-02-28 18:36:42.875 059 12498.20 33.25 54782.57 88888.00 2014-02-28 18:36:43.000 059 12498.17 33.27 54782.55 88888.00 2014-02-28 18:36:43.125 059 12498.12 33.27 54782.57 88888.00 2014-02-28 18:36:43.250 059 12498.08 33.25 54782.55 88888.00 2014-02-28 18:36:43.375 059 12498.17 33.23 54782.55 88888.00 2014-02-28 18:36:43.500 059 12498.25 33.25 54782.57 88888.00 2014-02-28 18:36:43.625 059 12498.27 33.25 54782.60 88888.00 2014-02-28 18:36:43.750 059 12498.25 33.23 54782.57 88888.00 2014-02-28 18:36:43.875 059 12498.23 33.23 54782.55 88888.00 2014-02-28 18:36:44.000 059 12498.20 33.23 54782.55 88888.00 2014-02-28 18:36:44.125 059 12498.15 33.23 54782.57 88888.00 2014-02-28 18:36:44.250 059 12498.17 33.25 54782.57 88888.00 2014-02-28 18:36:44.375 059 12498.25 33.27 54782.60 88888.00 2014-02-28 18:36:44.500 059 12498.30 33.30 54782.57 88888.00 2014-02-28 18:36:44.625 059 12498.30 33.27 54782.57 88888.00 2014-02-28 18:36:44.750 059 12498.35 33.25 54782.57 88888.00 2014-02-28 18:36:44.875 059 12498.33 33.27 54782.57 88888.00 2014-02-28 18:36:45.000 059 12498.27 33.25 54782.55 88888.00 2014-02-28 18:36:45.125 059 12498.25 33.27 54782.57 88888.00 2014-02-28 18:36:45.250 059 12498.27 33.25 54782.62 88888.00 2014-02-28 18:36:45.375 059 12498.33 33.23 54782.60 88888.00 2014-02-28 18:36:45.500 059 12498.30 33.25 54782.60 88888.00 2014-02-28 18:36:45.625 059 12498.30 33.25 54782.55 88888.00 2014-02-28 18:36:45.750 059 12498.25 33.25 54782.57 88888.00 2014-02-28 18:36:45.875 059 12498.27 33.20 54782.55 88888.00 2014-02-28 18:36:46.000 059 12498.35 33.23 54782.55 88888.00 2014-02-28 18:36:46.125 059 12498.40 33.25 54782.60 88888.00 2014-02-28 18:36:46.250 059 12498.35 33.23 54782.55 88888.00 2014-02-28 18:36:46.375 059 12498.35 33.23 54782.57 88888.00 2014-02-28 18:36:46.500 059 12498.30 33.27 54782.55 88888.00 2014-02-28 18:36:46.625 059 12498.30 33.27 54782.55 88888.00 2014-02-28 18:36:46.750 059 12498.30 33.23 54782.57 88888.00 2014-02-28 18:36:46.875 059 12498.35 33.25 54782.57 88888.00 2014-02-28 18:36:47.000 059 12498.35 33.25 54782.55 88888.00 2014-02-28 18:36:47.125 059 12498.33 33.23 54782.57 88888.00 2014-02-28 18:36:47.250 059 12498.38 33.23 54782.57 88888.00 2014-02-28 18:36:47.375 059 12498.42 33.23 54782.57 88888.00 2014-02-28 18:36:47.500 059 12498.38 33.23 54782.55 88888.00 2014-02-28 18:36:47.625 059 12498.38 33.23 54782.53 88888.00 2014-02-28 18:36:47.750 059 12498.42 33.20 54782.53 88888.00 2014-02-28 18:36:47.875 059 12498.48 33.17 54782.53 88888.00 2014-02-28 18:36:48.000 059 12498.42 33.20 54782.53 88888.00 2014-02-28 18:36:48.125 059 12498.38 33.23 54782.55 88888.00 2014-02-28 18:36:48.250 059 12498.33 33.15 54782.57 88888.00 2014-02-28 18:36:48.375 059 12498.35 33.15 54782.53 88888.00 2014-02-28 18:36:48.500 059 12498.38 33.17 54782.53 88888.00 2014-02-28 18:36:48.625 059 12498.40 33.20 54782.53 88888.00 2014-02-28 18:36:48.750 059 12498.38 33.20 54782.53 88888.00 2014-02-28 18:36:48.875 059 12498.40 33.20 54782.53 88888.00 2014-02-28 18:36:49.000 059 12498.42 33.23 54782.53 88888.00 2014-02-28 18:36:49.125 059 12498.40 33.17 54782.55 88888.00 2014-02-28 18:36:49.250 059 12498.38 33.20 54782.55 88888.00 2014-02-28 18:36:49.375 059 12498.42 33.23 54782.55 88888.00 2014-02-28 18:36:49.500 059 12498.42 33.23 54782.55 88888.00 2014-02-28 18:36:49.625 059 12498.40 33.23 54782.57 88888.00 2014-02-28 18:36:49.750 059 12498.38 33.20 54782.55 88888.00 2014-02-28 18:36:49.875 059 12498.42 33.23 54782.53 88888.00 2014-02-28 18:36:50.000 059 12498.50 33.20 54782.53 88888.00 2014-02-28 18:36:50.125 059 12498.50 33.20 54782.53 88888.00 2014-02-28 18:36:50.250 059 12498.48 33.20 54782.53 88888.00 2014-02-28 18:36:50.375 059 12498.48 33.20 54782.53 88888.00 2014-02-28 18:36:50.500 059 12498.42 33.23 54782.50 88888.00 2014-02-28 18:36:50.625 059 12498.40 33.23 54782.53 88888.00 2014-02-28 18:36:50.750 059 12498.42 33.23 54782.57 88888.00 2014-02-28 18:36:50.875 059 12498.50 33.23 54782.55 88888.00 2014-02-28 18:36:51.000 059 12498.58 33.20 54782.53 88888.00 2014-02-28 18:36:51.125 059 12498.62 33.20 54782.55 88888.00 2014-02-28 18:36:51.250 059 12498.50 33.23 54782.57 88888.00 2014-02-28 18:36:51.375 059 12498.52 33.23 54782.55 88888.00 2014-02-28 18:36:51.500 059 12498.58 33.23 54782.53 88888.00 2014-02-28 18:36:51.625 059 12498.58 33.20 54782.50 88888.00 2014-02-28 18:36:51.750 059 12498.58 33.23 54782.50 88888.00 2014-02-28 18:36:51.875 059 12498.62 33.17 54782.50 88888.00 2014-02-28 18:36:52.000 059 12498.73 33.23 54782.47 88888.00 2014-02-28 18:36:52.125 059 12498.73 33.25 54782.50 88888.00 2014-02-28 18:36:52.250 059 12498.62 33.23 54782.50 88888.00 2014-02-28 18:36:52.375 059 12498.62 33.17 54782.47 88888.00 2014-02-28 18:36:52.500 059 12498.70 33.17 54782.47 88888.00 2014-02-28 18:36:52.625 059 12498.73 33.20 54782.47 88888.00 2014-02-28 18:36:52.750 059 12498.65 33.23 54782.50 88888.00 2014-02-28 18:36:52.875 059 12498.65 33.20 54782.50 88888.00 2014-02-28 18:36:53.000 059 12498.73 33.20 54782.45 88888.00 2014-02-28 18:36:53.125 059 12498.80 33.17 54782.47 88888.00 2014-02-28 18:36:53.250 059 12498.75 33.17 54782.47 88888.00 2014-02-28 18:36:53.375 059 12498.73 33.20 54782.47 88888.00 2014-02-28 18:36:53.500 059 12498.60 33.23 54782.47 88888.00 2014-02-28 18:36:53.625 059 12498.65 33.20 54782.50 88888.00 2014-02-28 18:36:53.750 059 12498.73 33.20 54782.53 88888.00 2014-02-28 18:36:53.875 059 12498.73 33.20 54782.50 88888.00 2014-02-28 18:36:54.000 059 12498.73 33.17 54782.47 88888.00 2014-02-28 18:36:54.125 059 12498.67 33.15 54782.47 88888.00 2014-02-28 18:36:54.250 059 12498.62 33.12 54782.50 88888.00 2014-02-28 18:36:54.375 059 12498.70 33.17 54782.50 88888.00 2014-02-28 18:36:54.500 059 12498.73 33.23 54782.50 88888.00 2014-02-28 18:36:54.625 059 12498.67 33.23 54782.47 88888.00 2014-02-28 18:36:54.750 059 12498.70 33.23 54782.47 88888.00 2014-02-28 18:36:54.875 059 12498.77 33.23 54782.45 88888.00 2014-02-28 18:36:55.000 059 12498.77 33.17 54782.45 88888.00 2014-02-28 18:36:55.125 059 12498.83 33.20 54782.45 88888.00 2014-02-28 18:36:55.250 059 12498.73 33.20 54782.47 88888.00 2014-02-28 18:36:55.375 059 12498.65 33.23 54782.47 88888.00 2014-02-28 18:36:55.500 059 12498.67 33.23 54782.47 88888.00 2014-02-28 18:36:55.625 059 12498.77 33.23 54782.45 88888.00 2014-02-28 18:36:55.750 059 12498.75 33.15 54782.43 88888.00 2014-02-28 18:36:55.875 059 12498.73 33.20 54782.45 88888.00 2014-02-28 18:36:56.000 059 12498.77 33.17 54782.45 88888.00 2014-02-28 18:36:56.125 059 12498.77 33.17 54782.45 88888.00 2014-02-28 18:36:56.250 059 12498.75 33.20 54782.45 88888.00 2014-02-28 18:36:56.375 059 12498.83 33.20 54782.45 88888.00 2014-02-28 18:36:56.500 059 12498.88 33.20 54782.43 88888.00 2014-02-28 18:36:56.625 059 12498.88 33.20 54782.43 88888.00 2014-02-28 18:36:56.750 059 12498.92 33.20 54782.43 88888.00 2014-02-28 18:36:56.875 059 12498.98 33.20 54782.45 88888.00 2014-02-28 18:36:57.000 059 12498.92 33.15 54782.43 88888.00 2014-02-28 18:36:57.125 059 12498.95 33.20 54782.45 88888.00 2014-02-28 18:36:57.250 059 12498.98 33.23 54782.45 88888.00 2014-02-28 18:36:57.375 059 12499.00 33.23 54782.43 88888.00 2014-02-28 18:36:57.500 059 12499.00 33.23 54782.43 88888.00 2014-02-28 18:36:57.625 059 12499.02 33.23 54782.40 88888.00 2014-02-28 18:36:57.750 059 12499.08 33.20 54782.38 88888.00 2014-02-28 18:36:57.875 059 12499.08 33.17 54782.40 88888.00 2014-02-28 18:36:58.000 059 12499.15 33.20 54782.38 88888.00 2014-02-28 18:36:58.125 059 12499.15 33.20 54782.40 88888.00 2014-02-28 18:36:58.250 059 12499.02 33.20 54782.43 88888.00 2014-02-28 18:36:58.375 059 12498.98 33.23 54782.45 88888.00 2014-02-28 18:36:58.500 059 12498.98 33.23 54782.47 88888.00 2014-02-28 18:36:58.625 059 12499.08 33.23 54782.45 88888.00 2014-02-28 18:36:58.750 059 12499.05 33.23 54782.45 88888.00 2014-02-28 18:36:58.875 059 12498.95 33.20 54782.45 88888.00 2014-02-28 18:36:59.000 059 12499.05 33.23 54782.43 88888.00 2014-02-28 18:36:59.125 059 12499.05 33.17 54782.43 88888.00 2014-02-28 18:36:59.250 059 12498.98 33.20 54782.38 88888.00 2014-02-28 18:36:59.375 059 12498.95 33.20 54782.40 88888.00 2014-02-28 18:36:59.500 059 12499.00 33.23 54782.43 88888.00 2014-02-28 18:36:59.625 059 12499.08 33.23 54782.43 88888.00 2014-02-28 18:36:59.750 059 12499.08 33.20 54782.40 88888.00 2014-02-28 18:36:59.875 059 12499.12 33.23 54782.40 88888.00 2014-02-28 18:37:00.000 059 12499.17 33.20 54782.43 88888.00 2014-02-28 18:37:00.125 059 12499.12 33.20 54782.43 88888.00 2014-02-28 18:37:00.250 059 12499.05 33.23 54782.45 88888.00 2014-02-28 18:37:00.375 059 12499.08 33.25 54782.47 88888.00 2014-02-28 18:37:00.500 059 12499.08 33.27 54782.45 88888.00 2014-02-28 18:37:00.625 059 12499.02 33.27 54782.43 88888.00 2014-02-28 18:37:00.750 059 12499.05 33.25 54782.43 88888.00 2014-02-28 18:37:00.875 059 12499.08 33.23 54782.43 88888.00 2014-02-28 18:37:01.000 059 12499.15 33.23 54782.43 88888.00 2014-02-28 18:37:01.125 059 12499.23 33.23 54782.45 88888.00 2014-02-28 18:37:01.250 059 12499.17 33.20 54782.40 88888.00 2014-02-28 18:37:01.375 059 12499.12 33.20 54782.43 88888.00 2014-02-28 18:37:01.500 059 12499.12 33.23 54782.43 88888.00 2014-02-28 18:37:01.625 059 12499.15 33.23 54782.40 88888.00 2014-02-28 18:37:01.750 059 12499.12 33.23 54782.43 88888.00 2014-02-28 18:37:01.875 059 12499.15 33.23 54782.43 88888.00 2014-02-28 18:37:02.000 059 12499.15 33.20 54782.38 88888.00 2014-02-28 18:37:02.125 059 12499.15 33.20 54782.38 88888.00 2014-02-28 18:37:02.250 059 12499.10 33.20 54782.40 88888.00 2014-02-28 18:37:02.375 059 12499.15 33.23 54782.43 88888.00 2014-02-28 18:37:02.500 059 12499.20 33.23 54782.40 88888.00 2014-02-28 18:37:02.625 059 12499.12 33.20 54782.38 88888.00 2014-02-28 18:37:02.750 059 12499.08 33.25 54782.38 88888.00 2014-02-28 18:37:02.875 059 12499.05 33.20 54782.38 88888.00 2014-02-28 18:37:03.000 059 12499.12 33.17 54782.35 88888.00 2014-02-28 18:37:03.125 059 12499.15 33.17 54782.38 88888.00 2014-02-28 18:37:03.250 059 12499.12 33.23 54782.40 88888.00 2014-02-28 18:37:03.375 059 12499.17 33.23 54782.40 88888.00 2014-02-28 18:37:03.500 059 12499.20 33.23 54782.38 88888.00 2014-02-28 18:37:03.625 059 12499.15 33.23 54782.35 88888.00 2014-02-28 18:37:03.750 059 12499.12 33.20 54782.40 88888.00 2014-02-28 18:37:03.875 059 12499.17 33.25 54782.40 88888.00 2014-02-28 18:37:04.000 059 12499.20 33.25 54782.38 88888.00 2014-02-28 18:37:04.125 059 12499.20 33.20 54782.38 88888.00 2014-02-28 18:37:04.250 059 12499.12 33.20 54782.40 88888.00 2014-02-28 18:37:04.375 059 12499.12 33.23 54782.40 88888.00 2014-02-28 18:37:04.500 059 12499.17 33.23 54782.38 88888.00 2014-02-28 18:37:04.625 059 12499.20 33.23 54782.38 88888.00 2014-02-28 18:37:04.750 059 12499.15 33.20 54782.38 88888.00 2014-02-28 18:37:04.875 059 12499.15 33.23 54782.35 88888.00 2014-02-28 18:37:05.000 059 12499.17 33.25 54782.35 88888.00 2014-02-28 18:37:05.125 059 12499.23 33.23 54782.40 88888.00 2014-02-28 18:37:05.250 059 12499.27 33.20 54782.35 88888.00 2014-02-28 18:37:05.375 059 12499.33 33.20 54782.38 88888.00 2014-02-28 18:37:05.500 059 12499.30 33.23 54782.40 88888.00 2014-02-28 18:37:05.625 059 12499.27 33.20 54782.35 88888.00 2014-02-28 18:37:05.750 059 12499.25 33.20 54782.38 88888.00 2014-02-28 18:37:05.875 059 12499.27 33.23 54782.38 88888.00 2014-02-28 18:37:06.000 059 12499.30 33.23 54782.38 88888.00 2014-02-28 18:37:06.125 059 12499.27 33.20 54782.40 88888.00 2014-02-28 18:37:06.250 059 12499.27 33.20 54782.40 88888.00 2014-02-28 18:37:06.375 059 12499.30 33.23 54782.38 88888.00 2014-02-28 18:37:06.500 059 12499.30 33.23 54782.40 88888.00 2014-02-28 18:37:06.625 059 12499.27 33.20 54782.38 88888.00 2014-02-28 18:37:06.750 059 12499.27 33.20 54782.40 88888.00 2014-02-28 18:37:06.875 059 12499.30 33.20 54782.38 88888.00 2014-02-28 18:37:07.000 059 12499.38 33.23 54782.35 88888.00 2014-02-28 18:37:07.125 059 12499.35 33.20 54782.38 88888.00 2014-02-28 18:37:07.250 059 12499.33 33.20 54782.35 88888.00 2014-02-28 18:37:07.375 059 12499.40 33.20 54782.40 88888.00 2014-02-28 18:37:07.500 059 12499.38 33.25 54782.43 88888.00 2014-02-28 18:37:07.625 059 12499.33 33.25 54782.40 88888.00 2014-02-28 18:37:07.750 059 12499.27 33.20 54782.38 88888.00 2014-02-28 18:37:07.875 059 12499.33 33.17 54782.38 88888.00 2014-02-28 18:37:08.000 059 12499.38 33.17 54782.35 88888.00 2014-02-28 18:37:08.125 059 12499.38 33.15 54782.38 88888.00 2014-02-28 18:37:08.250 059 12499.35 33.15 54782.40 88888.00 2014-02-28 18:37:08.375 059 12499.38 33.20 54782.40 88888.00 2014-02-28 18:37:08.500 059 12499.40 33.20 54782.40 88888.00 2014-02-28 18:37:08.625 059 12499.42 33.20 54782.38 88888.00 2014-02-28 18:37:08.750 059 12499.48 33.20 54782.40 88888.00 2014-02-28 18:37:08.875 059 12499.45 33.20 54782.40 88888.00 2014-02-28 18:37:09.000 059 12499.45 33.20 54782.40 88888.00 2014-02-28 18:37:09.125 059 12499.42 33.23 54782.40 88888.00 2014-02-28 18:37:09.250 059 12499.33 33.20 54782.40 88888.00 2014-02-28 18:37:09.375 059 12499.30 33.20 54782.40 88888.00 2014-02-28 18:37:09.500 059 12499.23 33.17 54782.38 88888.00 2014-02-28 18:37:09.625 059 12499.25 33.20 54782.40 88888.00 2014-02-28 18:37:09.750 059 12499.27 33.20 54782.40 88888.00 2014-02-28 18:37:09.875 059 12499.30 33.20 54782.40 88888.00 2014-02-28 18:37:10.000 059 12499.35 33.17 54782.43 88888.00 2014-02-28 18:37:10.125 059 12499.38 33.17 54782.43 88888.00 2014-02-28 18:37:10.250 059 12499.33 33.17 54782.40 88888.00 2014-02-28 18:37:10.375 059 12499.27 33.17 54782.40 88888.00 2014-02-28 18:37:10.500 059 12499.25 33.20 54782.43 88888.00 2014-02-28 18:37:10.625 059 12499.30 33.17 54782.40 88888.00 2014-02-28 18:37:10.750 059 12499.33 33.17 54782.40 88888.00 2014-02-28 18:37:10.875 059 12499.30 33.20 54782.38 88888.00 2014-02-28 18:37:11.000 059 12499.33 33.20 54782.40 88888.00 2014-02-28 18:37:11.125 059 12499.33 33.20 54782.40 88888.00 2014-02-28 18:37:11.250 059 12499.25 33.20 54782.38 88888.00 2014-02-28 18:37:11.375 059 12499.30 33.17 54782.38 88888.00 2014-02-28 18:37:11.500 059 12499.35 33.20 54782.38 88888.00 2014-02-28 18:37:11.625 059 12499.35 33.23 54782.38 88888.00 2014-02-28 18:37:11.750 059 12499.38 33.25 54782.40 88888.00 2014-02-28 18:37:11.875 059 12499.48 33.23 54782.40 88888.00 2014-02-28 18:37:12.000 059 12499.45 33.25 54782.38 88888.00 2014-02-28 18:37:12.125 059 12499.48 33.23 54782.38 88888.00 2014-02-28 18:37:12.250 059 12499.48 33.17 54782.38 88888.00 2014-02-28 18:37:12.375 059 12499.45 33.20 54782.40 88888.00 2014-02-28 18:37:12.500 059 12499.42 33.23 54782.40 88888.00 2014-02-28 18:37:12.625 059 12499.40 33.20 54782.40 88888.00 2014-02-28 18:37:12.750 059 12499.42 33.23 54782.35 88888.00 2014-02-28 18:37:12.875 059 12499.42 33.20 54782.35 88888.00 2014-02-28 18:37:13.000 059 12499.42 33.23 54782.38 88888.00 2014-02-28 18:37:13.125 059 12499.40 33.20 54782.40 88888.00 2014-02-28 18:37:13.250 059 12499.38 33.20 54782.40 88888.00 2014-02-28 18:37:13.375 059 12499.40 33.20 54782.38 88888.00 2014-02-28 18:37:13.500 059 12499.45 33.20 54782.38 88888.00 2014-02-28 18:37:13.625 059 12499.50 33.17 54782.38 88888.00 2014-02-28 18:37:13.750 059 12499.50 33.20 54782.38 88888.00 2014-02-28 18:37:13.875 059 12499.45 33.20 54782.38 88888.00 2014-02-28 18:37:14.000 059 12499.42 33.15 54782.35 88888.00 2014-02-28 18:37:14.125 059 12499.45 33.17 54782.38 88888.00 2014-02-28 18:37:14.250 059 12499.42 33.23 54782.40 88888.00 2014-02-28 18:37:14.375 059 12499.42 33.23 54782.38 88888.00 2014-02-28 18:37:14.500 059 12499.48 33.20 54782.38 88888.00 2014-02-28 18:37:14.625 059 12499.58 33.20 54782.40 88888.00 2014-02-28 18:37:14.750 059 12499.58 33.20 54782.38 88888.00 2014-02-28 18:37:14.875 059 12499.50 33.20 54782.38 88888.00 2014-02-28 18:37:15.000 059 12499.50 33.20 54782.38 88888.00 2014-02-28 18:37:15.125 059 12499.55 33.20 54782.40 88888.00 2014-02-28 18:37:15.250 059 12499.48 33.17 54782.40 88888.00 2014-02-28 18:37:15.375 059 12499.48 33.20 54782.40 88888.00 2014-02-28 18:37:15.500 059 12499.50 33.17 54782.38 88888.00 2014-02-28 18:37:15.625 059 12499.48 33.20 54782.38 88888.00 2014-02-28 18:37:15.750 059 12499.42 33.20 54782.38 88888.00 2014-02-28 18:37:15.875 059 12499.48 33.23 54782.40 88888.00 2014-02-28 18:37:16.000 059 12499.42 33.20 54782.40 88888.00 2014-02-28 18:37:16.125 059 12499.38 33.15 54782.40 88888.00 2014-02-28 18:37:16.250 059 12499.35 33.17 54782.40 88888.00 2014-02-28 18:37:16.375 059 12499.45 33.20 54782.40 88888.00 2014-02-28 18:37:16.500 059 12499.52 33.20 54782.40 88888.00 2014-02-28 18:37:16.625 059 12499.52 33.20 54782.40 88888.00 2014-02-28 18:37:16.750 059 12499.50 33.20 54782.40 88888.00 2014-02-28 18:37:16.875 059 12499.45 33.17 54782.40 88888.00 2014-02-28 18:37:17.000 059 12499.48 33.20 54782.40 88888.00 2014-02-28 18:37:17.125 059 12499.48 33.23 54782.40 88888.00 2014-02-28 18:37:17.250 059 12499.42 33.23 54782.40 88888.00 2014-02-28 18:37:17.375 059 12499.50 33.20 54782.38 88888.00 2014-02-28 18:37:17.500 059 12499.60 33.20 54782.38 88888.00 2014-02-28 18:37:17.625 059 12499.62 33.23 54782.40 88888.00 2014-02-28 18:37:17.750 059 12499.55 33.25 54782.38 88888.00 2014-02-28 18:37:17.875 059 12499.50 33.25 54782.38 88888.00 2014-02-28 18:37:18.000 059 12499.50 33.25 54782.38 88888.00 2014-02-28 18:37:18.125 059 12499.52 33.25 54782.40 88888.00 2014-02-28 18:37:18.250 059 12499.50 33.23 54782.40 88888.00 2014-02-28 18:37:18.375 059 12499.52 33.25 54782.40 88888.00 2014-02-28 18:37:18.500 059 12499.58 33.27 54782.43 88888.00 2014-02-28 18:37:18.625 059 12499.58 33.25 54782.43 88888.00 2014-02-28 18:37:18.750 059 12499.52 33.23 54782.40 88888.00 2014-02-28 18:37:18.875 059 12499.52 33.23 54782.43 88888.00 2014-02-28 18:37:19.000 059 12499.52 33.23 54782.40 88888.00 2014-02-28 18:37:19.125 059 12499.45 33.23 54782.43 88888.00 2014-02-28 18:37:19.250 059 12499.45 33.25 54782.43 88888.00 2014-02-28 18:37:19.375 059 12499.50 33.23 54782.40 88888.00 2014-02-28 18:37:19.500 059 12499.48 33.25 54782.40 88888.00 2014-02-28 18:37:19.625 059 12499.48 33.23 54782.40 88888.00 2014-02-28 18:37:19.750 059 12499.48 33.23 54782.40 88888.00 2014-02-28 18:37:19.875 059 12499.45 33.23 54782.40 88888.00 2014-02-28 18:37:20.000 059 12499.45 33.23 54782.40 88888.00 2014-02-28 18:37:20.125 059 12499.52 33.23 54782.40 88888.00 2014-02-28 18:37:20.250 059 12499.55 33.25 54782.40 88888.00 2014-02-28 18:37:20.375 059 12499.55 33.23 54782.43 88888.00 2014-02-28 18:37:20.500 059 12499.50 33.20 54782.40 88888.00 2014-02-28 18:37:20.625 059 12499.48 33.20 54782.43 88888.00 2014-02-28 18:37:20.750 059 12499.48 33.23 54782.43 88888.00 2014-02-28 18:37:20.875 059 12499.50 33.23 54782.43 88888.00 2014-02-28 18:37:21.000 059 12499.52 33.25 54782.40 88888.00 2014-02-28 18:37:21.125 059 12499.45 33.23 54782.43 88888.00 2014-02-28 18:37:21.250 059 12499.45 33.23 54782.45 88888.00 2014-02-28 18:37:21.375 059 12499.48 33.23 54782.43 88888.00 2014-02-28 18:37:21.500 059 12499.48 33.20 54782.43 88888.00 2014-02-28 18:37:21.625 059 12499.48 33.23 54782.43 88888.00 2014-02-28 18:37:21.750 059 12499.48 33.25 54782.45 88888.00 2014-02-28 18:37:21.875 059 12499.48 33.25 54782.47 88888.00 2014-02-28 18:37:22.000 059 12499.42 33.23 54782.45 88888.00 2014-02-28 18:37:22.125 059 12499.42 33.23 54782.45 88888.00 2014-02-28 18:37:22.250 059 12499.48 33.23 54782.45 88888.00 2014-02-28 18:37:22.375 059 12499.55 33.25 54782.47 88888.00 2014-02-28 18:37:22.500 059 12499.50 33.20 54782.45 88888.00 2014-02-28 18:37:22.625 059 12499.50 33.20 54782.45 88888.00 2014-02-28 18:37:22.750 059 12499.48 33.25 54782.47 88888.00 2014-02-28 18:37:22.875 059 12499.48 33.25 54782.45 88888.00 2014-02-28 18:37:23.000 059 12499.55 33.23 54782.45 88888.00 2014-02-28 18:37:23.125 059 12499.55 33.23 54782.43 88888.00 2014-02-28 18:37:23.250 059 12499.52 33.25 54782.45 88888.00 2014-02-28 18:37:23.375 059 12499.52 33.23 54782.45 88888.00 2014-02-28 18:37:23.500 059 12499.48 33.25 54782.43 88888.00 2014-02-28 18:37:23.625 059 12499.45 33.25 54782.45 88888.00 2014-02-28 18:37:23.750 059 12499.45 33.25 54782.45 88888.00 2014-02-28 18:37:23.875 059 12499.45 33.30 54782.43 88888.00 2014-02-28 18:37:24.000 059 12499.48 33.27 54782.47 88888.00 2014-02-28 18:37:24.125 059 12499.52 33.27 54782.57 88888.00 2014-02-28 18:37:24.250 059 12499.52 33.30 54782.55 88888.00 2014-02-28 18:37:24.375 059 12499.55 33.27 54782.53 88888.00 2014-02-28 18:37:24.500 059 12499.48 33.30 54782.50 88888.00 2014-02-28 18:37:24.625 059 12499.45 33.30 54782.50 88888.00 2014-02-28 18:37:24.750 059 12499.42 33.27 54782.50 88888.00 2014-02-28 18:37:24.875 059 12499.48 33.25 54782.47 88888.00 2014-02-28 18:37:25.000 059 12499.50 33.25 54782.50 88888.00 2014-02-28 18:37:25.125 059 12499.42 33.23 54782.50 88888.00 2014-02-28 18:37:25.250 059 12499.40 33.23 54782.50 88888.00 2014-02-28 18:37:25.375 059 12499.52 33.25 54782.50 88888.00 2014-02-28 18:37:25.500 059 12499.55 33.30 54782.50 88888.00 2014-02-28 18:37:25.625 059 12499.52 33.30 54782.53 88888.00 2014-02-28 18:37:25.750 059 12499.48 33.33 54782.53 88888.00 2014-02-28 18:37:25.875 059 12499.40 33.30 54782.53 88888.00 2014-02-28 18:37:26.000 059 12499.38 33.30 54782.50 88888.00 2014-02-28 18:37:26.125 059 12499.40 33.30 54782.50 88888.00 2014-02-28 18:37:26.250 059 12499.40 33.33 54782.53 88888.00 2014-02-28 18:37:26.375 059 12499.48 33.33 54782.53 88888.00 2014-02-28 18:37:26.500 059 12499.48 33.30 54782.53 88888.00 2014-02-28 18:37:26.625 059 12499.48 33.30 54782.53 88888.00 2014-02-28 18:37:26.750 059 12499.42 33.33 54782.50 88888.00 2014-02-28 18:37:26.875 059 12499.40 33.33 54782.45 88888.00 2014-02-28 18:37:27.000 059 12499.40 33.30 54782.50 88888.00 2014-02-28 18:37:27.125 059 12499.40 33.33 54782.50 88888.00 2014-02-28 18:37:27.250 059 12499.40 33.35 54782.50 88888.00 2014-02-28 18:37:27.375 059 12499.45 33.33 54782.50 88888.00 2014-02-28 18:37:27.500 059 12499.38 33.35 54782.50 88888.00 2014-02-28 18:37:27.625 059 12499.40 33.33 54782.50 88888.00 2014-02-28 18:37:27.750 059 12499.45 33.33 54782.47 88888.00 2014-02-28 18:37:27.875 059 12499.42 33.33 54782.50 88888.00 2014-02-28 18:37:28.000 059 12499.45 33.35 54782.50 88888.00 2014-02-28 18:37:28.125 059 12499.42 33.35 54782.53 88888.00 2014-02-28 18:37:28.250 059 12499.42 33.38 54782.53 88888.00 2014-02-28 18:37:28.375 059 12499.48 33.38 54782.50 88888.00 2014-02-28 18:37:28.500 059 12499.48 33.40 54782.50 88888.00 2014-02-28 18:37:28.625 059 12499.48 33.38 54782.47 88888.00 2014-02-28 18:37:28.750 059 12499.45 33.35 54782.50 88888.00 2014-02-28 18:37:28.875 059 12499.50 33.38 54782.50 88888.00 2014-02-28 18:37:29.000 059 12499.55 33.38 54782.47 88888.00 2014-02-28 18:37:29.125 059 12499.50 33.40 54782.50 88888.00 2014-02-28 18:37:29.250 059 12499.42 33.38 54782.53 88888.00 2014-02-28 18:37:29.375 059 12499.48 33.40 54782.55 88888.00 2014-02-28 18:37:29.500 059 12499.45 33.38 54782.53 88888.00 2014-02-28 18:37:29.625 059 12499.42 33.38 54782.45 88888.00 2014-02-28 18:37:29.750 059 12499.42 33.40 54782.47 88888.00 2014-02-28 18:37:29.875 059 12499.45 33.45 54782.50 88888.00 2014-02-28 18:37:30.000 059 12499.45 33.42 54782.53 88888.00 2014-02-28 18:37:30.125 059 12499.50 33.38 54782.53 88888.00 2014-02-28 18:37:30.250 059 12499.48 33.38 54782.50 88888.00 2014-02-28 18:37:30.375 059 12499.48 33.35 54782.47 88888.00 2014-02-28 18:37:30.500 059 12499.45 33.40 54782.50 88888.00 2014-02-28 18:37:30.625 059 12499.42 33.42 54782.50 88888.00 2014-02-28 18:37:30.750 059 12499.50 33.42 54782.47 88888.00 2014-02-28 18:37:30.875 059 12499.52 33.40 54782.47 88888.00 2014-02-28 18:37:31.000 059 12499.50 33.42 54782.50 88888.00 2014-02-28 18:37:31.125 059 12499.58 33.42 54782.53 88888.00 2014-02-28 18:37:31.250 059 12499.60 33.42 54782.53 88888.00 2014-02-28 18:37:31.375 059 12499.60 33.40 54782.53 88888.00 2014-02-28 18:37:31.500 059 12499.48 33.40 54782.50 88888.00 2014-02-28 18:37:31.625 059 12499.38 33.40 54782.47 88888.00 2014-02-28 18:37:31.750 059 12499.40 33.38 54782.50 88888.00 2014-02-28 18:37:31.875 059 12499.50 33.42 54782.53 88888.00 2014-02-28 18:37:32.000 059 12499.58 33.48 54782.53 88888.00 2014-02-28 18:37:32.125 059 12499.50 33.45 54782.53 88888.00 2014-02-28 18:37:32.250 059 12499.35 33.38 54782.50 88888.00 2014-02-28 18:37:32.375 059 12499.40 33.40 54782.47 88888.00 2014-02-28 18:37:32.500 059 12499.48 33.42 54782.47 88888.00 2014-02-28 18:37:32.625 059 12499.55 33.45 54782.50 88888.00 2014-02-28 18:37:32.750 059 12499.55 33.48 54782.50 88888.00 2014-02-28 18:37:32.875 059 12499.58 33.45 54782.50 88888.00 2014-02-28 18:37:33.000 059 12499.50 33.42 54782.47 88888.00 2014-02-28 18:37:33.125 059 12499.50 33.45 54782.47 88888.00 2014-02-28 18:37:33.250 059 12499.50 33.42 54782.50 88888.00 2014-02-28 18:37:33.375 059 12499.52 33.48 54782.50 88888.00 2014-02-28 18:37:33.500 059 12499.50 33.48 54782.47 88888.00 2014-02-28 18:37:33.625 059 12499.52 33.48 54782.47 88888.00 2014-02-28 18:37:33.750 059 12499.60 33.48 54782.50 88888.00 2014-02-28 18:37:33.875 059 12499.62 33.50 54782.47 88888.00 2014-02-28 18:37:34.000 059 12499.60 33.48 54782.47 88888.00 2014-02-28 18:37:34.125 059 12499.52 33.48 54782.47 88888.00 2014-02-28 18:37:34.250 059 12499.50 33.50 54782.50 88888.00 2014-02-28 18:37:34.375 059 12499.48 33.50 54782.47 88888.00 2014-02-28 18:37:34.500 059 12499.48 33.50 54782.50 88888.00 2014-02-28 18:37:34.625 059 12499.48 33.48 54782.53 88888.00 2014-02-28 18:37:34.750 059 12499.42 33.48 54782.50 88888.00 2014-02-28 18:37:34.875 059 12499.40 33.50 54782.53 88888.00 2014-02-28 18:37:35.000 059 12499.40 33.52 54782.55 88888.00 2014-02-28 18:37:35.125 059 12499.40 33.52 54782.55 88888.00 2014-02-28 18:37:35.250 059 12499.38 33.48 54782.55 88888.00 2014-02-28 18:37:35.375 059 12499.33 33.50 54782.55 88888.00 2014-02-28 18:37:35.500 059 12499.33 33.48 54782.55 88888.00 2014-02-28 18:37:35.625 059 12499.40 33.48 54782.53 88888.00 2014-02-28 18:37:35.750 059 12499.45 33.45 54782.53 88888.00 2014-02-28 18:37:35.875 059 12499.45 33.45 54782.55 88888.00 2014-02-28 18:37:36.000 059 12499.45 33.50 54782.55 88888.00 2014-02-28 18:37:36.125 059 12499.40 33.50 54782.55 88888.00 2014-02-28 18:37:36.250 059 12499.40 33.45 54782.53 88888.00 2014-02-28 18:37:36.375 059 12499.42 33.45 54782.55 88888.00 2014-02-28 18:37:36.500 059 12499.38 33.45 54782.55 88888.00 2014-02-28 18:37:36.625 059 12499.40 33.50 54782.57 88888.00 2014-02-28 18:37:36.750 059 12499.35 33.50 54782.55 88888.00 2014-02-28 18:37:36.875 059 12499.33 33.48 54782.53 88888.00 2014-02-28 18:37:37.000 059 12499.33 33.48 54782.53 88888.00 2014-02-28 18:37:37.125 059 12499.38 33.50 54782.53 88888.00 2014-02-28 18:37:37.250 059 12499.38 33.48 54782.53 88888.00 2014-02-28 18:37:37.375 059 12499.40 33.48 54782.53 88888.00 2014-02-28 18:37:37.500 059 12499.42 33.48 54782.53 88888.00 2014-02-28 18:37:37.625 059 12499.40 33.48 54782.53 88888.00 2014-02-28 18:37:37.750 059 12499.45 33.50 54782.55 88888.00 2014-02-28 18:37:37.875 059 12499.50 33.50 54782.53 88888.00 2014-02-28 18:37:38.000 059 12499.50 33.52 54782.53 88888.00 2014-02-28 18:37:38.125 059 12499.45 33.52 54782.53 88888.00 2014-02-28 18:37:38.250 059 12499.50 33.48 54782.55 88888.00 2014-02-28 18:37:38.375 059 12499.52 33.50 54782.55 88888.00 2014-02-28 18:37:38.500 059 12499.48 33.55 54782.57 88888.00 2014-02-28 18:37:38.625 059 12499.45 33.58 54782.57 88888.00 2014-02-28 18:37:38.750 059 12499.42 33.55 54782.57 88888.00 2014-02-28 18:37:38.875 059 12499.40 33.52 54782.60 88888.00 2014-02-28 18:37:39.000 059 12499.48 33.52 54782.57 88888.00 2014-02-28 18:37:39.125 059 12499.50 33.50 54782.57 88888.00 2014-02-28 18:37:39.250 059 12499.45 33.50 54782.57 88888.00 2014-02-28 18:37:39.375 059 12499.42 33.50 54782.57 88888.00 2014-02-28 18:37:39.500 059 12499.38 33.52 54782.57 88888.00 2014-02-28 18:37:39.625 059 12499.33 33.55 54782.57 88888.00 2014-02-28 18:37:39.750 059 12499.30 33.55 54782.57 88888.00 2014-02-28 18:37:39.875 059 12499.35 33.52 54782.57 88888.00 2014-02-28 18:37:40.000 059 12499.38 33.48 54782.57 88888.00 2014-02-28 18:37:40.125 059 12499.35 33.50 54782.57 88888.00 2014-02-28 18:37:40.250 059 12499.35 33.50 54782.57 88888.00 2014-02-28 18:37:40.375 059 12499.42 33.48 54782.57 88888.00 2014-02-28 18:37:40.500 059 12499.40 33.48 54782.55 88888.00 2014-02-28 18:37:40.625 059 12499.33 33.48 54782.57 88888.00 2014-02-28 18:37:40.750 059 12499.30 33.52 54782.57 88888.00 2014-02-28 18:37:40.875 059 12499.35 33.50 54782.57 88888.00 2014-02-28 18:37:41.000 059 12499.40 33.48 54782.57 88888.00 2014-02-28 18:37:41.125 059 12499.42 33.48 54782.57 88888.00 2014-02-28 18:37:41.250 059 12499.38 33.45 54782.57 88888.00 2014-02-28 18:37:41.375 059 12499.35 33.45 54782.57 88888.00 2014-02-28 18:37:41.500 059 12499.33 33.48 54782.55 88888.00 2014-02-28 18:37:41.625 059 12499.35 33.48 54782.55 88888.00 2014-02-28 18:37:41.750 059 12499.38 33.50 54782.57 88888.00 2014-02-28 18:37:41.875 059 12499.45 33.48 54782.60 88888.00 2014-02-28 18:37:42.000 059 12499.45 33.45 54782.57 88888.00 2014-02-28 18:37:42.125 059 12499.40 33.45 54782.57 88888.00 2014-02-28 18:37:42.250 059 12499.35 33.45 54782.55 88888.00 2014-02-28 18:37:42.375 059 12499.38 33.50 54782.60 88888.00 2014-02-28 18:37:42.500 059 12499.40 33.50 54782.57 88888.00 2014-02-28 18:37:42.625 059 12499.42 33.48 54782.55 88888.00 2014-02-28 18:37:42.750 059 12499.42 33.45 54782.53 88888.00 2014-02-28 18:37:42.875 059 12499.50 33.48 54782.55 88888.00 2014-02-28 18:37:43.000 059 12499.50 33.45 54782.55 88888.00 2014-02-28 18:37:43.125 059 12499.42 33.42 54782.57 88888.00 2014-02-28 18:37:43.250 059 12499.33 33.42 54782.57 88888.00 2014-02-28 18:37:43.375 059 12499.38 33.45 54782.57 88888.00 2014-02-28 18:37:43.500 059 12499.35 33.45 54782.57 88888.00 2014-02-28 18:37:43.625 059 12499.45 33.45 54782.57 88888.00 2014-02-28 18:37:43.750 059 12499.48 33.45 54782.57 88888.00 2014-02-28 18:37:43.875 059 12499.40 33.45 54782.57 88888.00 2014-02-28 18:37:44.000 059 12499.30 33.45 54782.60 88888.00 2014-02-28 18:37:44.125 059 12499.30 33.45 54782.62 88888.00 2014-02-28 18:37:44.250 059 12499.33 33.45 54782.62 88888.00 2014-02-28 18:37:44.375 059 12499.35 33.42 54782.62 88888.00 2014-02-28 18:37:44.500 059 12499.38 33.45 54782.60 88888.00 2014-02-28 18:37:44.625 059 12499.38 33.42 54782.62 88888.00 2014-02-28 18:37:44.750 059 12499.33 33.45 54782.62 88888.00 2014-02-28 18:37:44.875 059 12499.25 33.45 54782.60 88888.00 2014-02-28 18:37:45.000 059 12499.27 33.42 54782.60 88888.00 2014-02-28 18:37:45.125 059 12499.30 33.42 54782.60 88888.00 2014-02-28 18:37:45.250 059 12499.30 33.42 54782.60 88888.00 2014-02-28 18:37:45.375 059 12499.30 33.42 54782.57 88888.00 2014-02-28 18:37:45.500 059 12499.27 33.40 54782.60 88888.00 2014-02-28 18:37:45.625 059 12499.33 33.42 54782.60 88888.00 2014-02-28 18:37:45.750 059 12499.38 33.42 54782.60 88888.00 2014-02-28 18:37:45.875 059 12499.33 33.38 54782.57 88888.00 2014-02-28 18:37:46.000 059 12499.33 33.35 54782.57 88888.00 2014-02-28 18:37:46.125 059 12499.35 33.35 54782.60 88888.00 2014-02-28 18:37:46.250 059 12499.35 33.38 54782.62 88888.00 2014-02-28 18:37:46.375 059 12499.38 33.40 54782.60 88888.00 2014-02-28 18:37:46.500 059 12499.38 33.38 54782.60 88888.00 2014-02-28 18:37:46.625 059 12499.40 33.40 54782.60 88888.00 2014-02-28 18:37:46.750 059 12499.42 33.42 54782.62 88888.00 2014-02-28 18:37:46.875 059 12499.40 33.42 54782.60 88888.00 2014-02-28 18:37:47.000 059 12499.42 33.40 54782.57 88888.00 2014-02-28 18:37:47.125 059 12499.48 33.38 54782.60 88888.00 2014-02-28 18:37:47.250 059 12499.48 33.35 54782.62 88888.00 2014-02-28 18:37:47.375 059 12499.45 33.35 54782.60 88888.00 2014-02-28 18:37:47.500 059 12499.38 33.35 54782.60 88888.00 2014-02-28 18:37:47.625 059 12499.42 33.38 54782.57 88888.00 2014-02-28 18:37:47.750 059 12499.45 33.40 54782.57 88888.00 2014-02-28 18:37:47.875 059 12499.45 33.40 54782.62 88888.00 2014-02-28 18:37:48.000 059 12499.45 33.40 54782.57 88888.00 2014-02-28 18:37:48.125 059 12499.50 33.35 54782.57 88888.00 2014-02-28 18:37:48.250 059 12499.50 33.38 54782.60 88888.00 2014-02-28 18:37:48.375 059 12499.52 33.40 54782.60 88888.00 2014-02-28 18:37:48.500 059 12499.52 33.38 54782.60 88888.00 2014-02-28 18:37:48.625 059 12499.48 33.35 54782.57 88888.00 2014-02-28 18:37:48.750 059 12499.48 33.33 54782.57 88888.00 2014-02-28 18:37:48.875 059 12499.42 33.30 54782.60 88888.00 2014-02-28 18:37:49.000 059 12499.42 33.30 54782.57 88888.00 2014-02-28 18:37:49.125 059 12499.45 33.33 54782.60 88888.00 2014-02-28 18:37:49.250 059 12499.42 33.33 54782.60 88888.00 2014-02-28 18:37:49.375 059 12499.50 33.35 54782.62 88888.00 2014-02-28 18:37:49.500 059 12499.50 33.35 54782.60 88888.00 2014-02-28 18:37:49.625 059 12499.50 33.33 54782.57 88888.00 2014-02-28 18:37:49.750 059 12499.52 33.30 54782.57 88888.00 2014-02-28 18:37:49.875 059 12499.52 33.27 54782.57 88888.00 2014-02-28 18:37:50.000 059 12499.50 33.30 54782.57 88888.00 2014-02-28 18:37:50.125 059 12499.50 33.33 54782.57 88888.00 2014-02-28 18:37:50.250 059 12499.50 33.33 54782.57 88888.00 2014-02-28 18:37:50.375 059 12499.48 33.40 54782.60 88888.00 2014-02-28 18:37:50.500 059 12499.40 33.35 54782.57 88888.00 2014-02-28 18:37:50.625 059 12499.38 33.30 54782.57 88888.00 2014-02-28 18:37:50.750 059 12499.42 33.27 54782.57 88888.00 2014-02-28 18:37:50.875 059 12499.48 33.33 54782.57 88888.00 2014-02-28 18:37:51.000 059 12499.52 33.33 54782.60 88888.00 2014-02-28 18:37:51.125 059 12499.52 33.30 54782.60 88888.00 2014-02-28 18:37:51.250 059 12499.50 33.27 54782.60 88888.00 2014-02-28 18:37:51.375 059 12499.50 33.30 54782.57 88888.00 2014-02-28 18:37:51.500 059 12499.48 33.35 54782.57 88888.00 2014-02-28 18:37:51.625 059 12499.48 33.38 54782.57 88888.00 2014-02-28 18:37:51.750 059 12499.60 33.33 54782.60 88888.00 2014-02-28 18:37:51.875 059 12499.52 33.33 54782.57 88888.00 2014-02-28 18:37:52.000 059 12499.45 33.33 54782.57 88888.00 2014-02-28 18:37:52.125 059 12499.45 33.33 54782.62 88888.00 2014-02-28 18:37:52.250 059 12499.50 33.35 54782.62 88888.00 2014-02-28 18:37:52.375 059 12499.52 33.38 54782.62 88888.00 2014-02-28 18:37:52.500 059 12499.52 33.35 54782.60 88888.00 2014-02-28 18:37:52.625 059 12499.48 33.30 54782.57 88888.00 2014-02-28 18:37:52.750 059 12499.45 33.33 54782.60 88888.00 2014-02-28 18:37:52.875 059 12499.48 33.35 54782.60 88888.00 2014-02-28 18:37:53.000 059 12499.50 33.35 54782.60 88888.00 2014-02-28 18:37:53.125 059 12499.52 33.35 54782.60 88888.00 2014-02-28 18:37:53.250 059 12499.58 33.33 54782.62 88888.00 2014-02-28 18:37:53.375 059 12499.60 33.30 54782.57 88888.00 2014-02-28 18:37:53.500 059 12499.60 33.33 54782.55 88888.00 2014-02-28 18:37:53.625 059 12499.65 33.33 54782.60 88888.00 2014-02-28 18:37:53.750 059 12499.67 33.33 54782.62 88888.00 2014-02-28 18:37:53.875 059 12499.62 33.33 54782.60 88888.00 2014-02-28 18:37:54.000 059 12499.62 33.33 54782.60 88888.00 2014-02-28 18:37:54.125 059 12499.62 33.33 54782.60 88888.00 2014-02-28 18:37:54.250 059 12499.60 33.33 54782.60 88888.00 2014-02-28 18:37:54.375 059 12499.62 33.30 54782.60 88888.00 2014-02-28 18:37:54.500 059 12499.60 33.33 54782.57 88888.00 2014-02-28 18:37:54.625 059 12499.58 33.30 54782.60 88888.00 2014-02-28 18:37:54.750 059 12499.60 33.33 54782.60 88888.00 2014-02-28 18:37:54.875 059 12499.58 33.30 54782.57 88888.00 2014-02-28 18:37:55.000 059 12499.60 33.35 54782.57 88888.00 2014-02-28 18:37:55.125 059 12499.65 33.35 54782.60 88888.00 2014-02-28 18:37:55.250 059 12499.62 33.30 54782.60 88888.00 2014-02-28 18:37:55.375 059 12499.70 33.33 54782.60 88888.00 2014-02-28 18:37:55.500 059 12499.65 33.33 54782.60 88888.00 2014-02-28 18:37:55.625 059 12499.58 33.30 54782.57 88888.00 2014-02-28 18:37:55.750 059 12499.55 33.30 54782.60 88888.00 2014-02-28 18:37:55.875 059 12499.62 33.30 54782.60 88888.00 2014-02-28 18:37:56.000 059 12499.62 33.33 54782.57 88888.00 2014-02-28 18:37:56.125 059 12499.60 33.30 54782.57 88888.00 2014-02-28 18:37:56.250 059 12499.62 33.33 54782.62 88888.00 2014-02-28 18:37:56.375 059 12499.62 33.35 54782.60 88888.00 2014-02-28 18:37:56.500 059 12499.55 33.35 54782.60 88888.00 2014-02-28 18:37:56.625 059 12499.58 33.35 54782.62 88888.00 2014-02-28 18:37:56.750 059 12499.62 33.33 54782.60 88888.00 2014-02-28 18:37:56.875 059 12499.60 33.33 54782.57 88888.00 2014-02-28 18:37:57.000 059 12499.60 33.35 54782.60 88888.00 2014-02-28 18:37:57.125 059 12499.55 33.33 54782.62 88888.00 2014-02-28 18:37:57.250 059 12499.48 33.30 54782.62 88888.00 2014-02-28 18:37:57.375 059 12499.52 33.30 54782.60 88888.00 2014-02-28 18:37:57.500 059 12499.60 33.35 54782.62 88888.00 2014-02-28 18:37:57.625 059 12499.65 33.33 54782.60 88888.00 2014-02-28 18:37:57.750 059 12499.62 33.30 54782.60 88888.00 2014-02-28 18:37:57.875 059 12499.58 33.27 54782.57 88888.00 2014-02-28 18:37:58.000 059 12499.58 33.30 54782.60 88888.00 2014-02-28 18:37:58.125 059 12499.60 33.33 54782.62 88888.00 2014-02-28 18:37:58.250 059 12499.55 33.27 54782.62 88888.00 2014-02-28 18:37:58.375 059 12499.60 33.23 54782.60 88888.00 2014-02-28 18:37:58.500 059 12499.60 33.23 54782.60 88888.00 2014-02-28 18:37:58.625 059 12499.62 33.25 54782.57 88888.00 2014-02-28 18:37:58.750 059 12499.60 33.25 54782.55 88888.00 2014-02-28 18:37:58.875 059 12499.67 33.25 54782.57 88888.00 2014-02-28 18:37:59.000 059 12499.75 33.27 54782.60 88888.00 2014-02-28 18:37:59.125 059 12499.70 33.27 54782.57 88888.00 2014-02-28 18:37:59.250 059 12499.67 33.27 54782.62 88888.00 2014-02-28 18:37:59.375 059 12499.77 33.27 54782.62 88888.00 2014-02-28 18:37:59.500 059 12499.77 33.25 54782.62 88888.00 2014-02-28 18:37:59.625 059 12499.80 33.23 54782.62 88888.00 2014-02-28 18:37:59.750 059 12499.73 33.25 54782.65 88888.00 2014-02-28 18:37:59.875 059 12499.73 33.27 54782.65 88888.00 2014-02-28 18:38:00.000 059 12499.77 33.25 54782.62 88888.00 2014-02-28 18:38:00.125 059 12499.77 33.23 54782.62 88888.00 2014-02-28 18:38:00.250 059 12499.70 33.20 54782.65 88888.00 2014-02-28 18:38:00.375 059 12499.70 33.25 54782.68 88888.00 2014-02-28 18:38:00.500 059 12499.75 33.27 54782.65 88888.00 2014-02-28 18:38:00.625 059 12499.77 33.27 54782.62 88888.00 2014-02-28 18:38:00.750 059 12499.80 33.30 54782.62 88888.00 2014-02-28 18:38:00.875 059 12499.77 33.27 54782.65 88888.00 2014-02-28 18:38:01.000 059 12499.75 33.30 54782.62 88888.00 2014-02-28 18:38:01.125 059 12499.77 33.30 54782.65 88888.00 2014-02-28 18:38:01.250 059 12499.75 33.23 54782.62 88888.00 2014-02-28 18:38:01.375 059 12499.75 33.20 54782.62 88888.00 2014-02-28 18:38:01.500 059 12499.70 33.25 54782.65 88888.00 2014-02-28 18:38:01.625 059 12499.75 33.30 54782.65 88888.00 2014-02-28 18:38:01.750 059 12499.77 33.30 54782.65 88888.00 2014-02-28 18:38:01.875 059 12499.80 33.25 54782.62 88888.00 2014-02-28 18:38:02.000 059 12499.83 33.25 54782.62 88888.00 2014-02-28 18:38:02.125 059 12499.83 33.25 54782.65 88888.00 2014-02-28 18:38:02.250 059 12499.85 33.27 54782.65 88888.00 2014-02-28 18:38:02.375 059 12499.88 33.25 54782.62 88888.00 2014-02-28 18:38:02.500 059 12499.88 33.25 54782.62 88888.00 2014-02-28 18:38:02.625 059 12499.88 33.27 54782.62 88888.00 2014-02-28 18:38:02.750 059 12499.85 33.27 54782.62 88888.00 2014-02-28 18:38:02.875 059 12499.83 33.25 54782.60 88888.00 2014-02-28 18:38:03.000 059 12499.85 33.20 54782.60 88888.00 2014-02-28 18:38:03.125 059 12499.85 33.23 54782.65 88888.00 2014-02-28 18:38:03.250 059 12499.77 33.25 54782.68 88888.00 2014-02-28 18:38:03.375 059 12499.83 33.27 54782.65 88888.00 2014-02-28 18:38:03.500 059 12499.80 33.25 54782.65 88888.00 2014-02-28 18:38:03.625 059 12499.75 33.20 54782.62 88888.00 2014-02-28 18:38:03.750 059 12499.75 33.20 54782.60 88888.00 2014-02-28 18:38:03.875 059 12499.80 33.20 54782.62 88888.00 2014-02-28 18:38:04.000 059 12499.83 33.20 54782.62 88888.00 2014-02-28 18:38:04.125 059 12499.83 33.17 54782.68 88888.00 2014-02-28 18:38:04.250 059 12499.83 33.20 54782.68 88888.00 2014-02-28 18:38:04.375 059 12499.80 33.20 54782.65 88888.00 2014-02-28 18:38:04.500 059 12499.77 33.17 54782.65 88888.00 2014-02-28 18:38:04.625 059 12499.80 33.17 54782.65 88888.00 2014-02-28 18:38:04.750 059 12499.85 33.20 54782.65 88888.00 2014-02-28 18:38:04.875 059 12499.88 33.17 54782.65 88888.00 2014-02-28 18:38:05.000 059 12499.83 33.15 54782.62 88888.00 2014-02-28 18:38:05.125 059 12499.80 33.20 54782.65 88888.00 2014-02-28 18:38:05.250 059 12499.73 33.17 54782.70 88888.00 2014-02-28 18:38:05.375 059 12499.77 33.20 54782.68 88888.00 2014-02-28 18:38:05.500 059 12499.80 33.17 54782.68 88888.00 2014-02-28 18:38:05.625 059 12499.80 33.12 54782.65 88888.00 2014-02-28 18:38:05.750 059 12499.77 33.17 54782.65 88888.00 2014-02-28 18:38:05.875 059 12499.83 33.17 54782.65 88888.00 2014-02-28 18:38:06.000 059 12499.85 33.17 54782.65 88888.00 2014-02-28 18:38:06.125 059 12499.85 33.17 54782.68 88888.00 2014-02-28 18:38:06.250 059 12499.73 33.15 54782.68 88888.00 2014-02-28 18:38:06.375 059 12499.73 33.12 54782.68 88888.00 2014-02-28 18:38:06.500 059 12499.80 33.10 54782.65 88888.00 2014-02-28 18:38:06.625 059 12499.80 33.08 54782.68 88888.00 2014-02-28 18:38:06.750 059 12499.77 33.12 54782.68 88888.00 2014-02-28 18:38:06.875 059 12499.83 33.15 54782.65 88888.00 2014-02-28 18:38:07.000 059 12499.83 33.10 54782.62 88888.00 2014-02-28 18:38:07.125 059 12499.80 33.10 54782.65 88888.00 2014-02-28 18:38:07.250 059 12499.77 33.08 54782.65 88888.00 2014-02-28 18:38:07.375 059 12499.88 33.08 54782.65 88888.00 2014-02-28 18:38:07.500 059 12499.88 33.10 54782.65 88888.00 2014-02-28 18:38:07.625 059 12499.83 33.10 54782.62 88888.00 2014-02-28 18:38:07.750 059 12499.83 33.12 54782.62 88888.00 2014-02-28 18:38:07.875 059 12499.90 33.10 54782.62 88888.00 2014-02-28 18:38:08.000 059 12499.92 33.10 54782.65 88888.00 2014-02-28 18:38:08.125 059 12499.88 33.12 54782.65 88888.00 2014-02-28 18:38:08.250 059 12499.80 33.08 54782.62 88888.00 2014-02-28 18:38:08.375 059 12499.80 33.08 54782.65 88888.00 2014-02-28 18:38:08.500 059 12499.83 33.08 54782.68 88888.00 2014-02-28 18:38:08.625 059 12499.83 33.10 54782.68 88888.00 2014-02-28 18:38:08.750 059 12499.80 33.08 54782.68 88888.00 2014-02-28 18:38:08.875 059 12499.75 33.08 54782.68 88888.00 2014-02-28 18:38:09.000 059 12499.85 33.08 54782.65 88888.00 2014-02-28 18:38:09.125 059 12499.90 33.08 54782.65 88888.00 2014-02-28 18:38:09.250 059 12499.92 33.08 54782.70 88888.00 2014-02-28 18:38:09.375 059 12499.90 33.05 54782.68 88888.00 2014-02-28 18:38:09.500 059 12499.88 33.08 54782.68 88888.00 2014-02-28 18:38:09.625 059 12499.90 33.05 54782.68 88888.00 2014-02-28 18:38:09.750 059 12499.85 33.08 54782.70 88888.00 2014-02-28 18:38:09.875 059 12499.80 33.10 54782.68 88888.00 2014-02-28 18:38:10.000 059 12499.80 33.08 54782.65 88888.00 2014-02-28 18:38:10.125 059 12499.85 33.08 54782.65 88888.00 2014-02-28 18:38:10.250 059 12499.83 33.05 54782.70 88888.00 2014-02-28 18:38:10.375 059 12499.77 33.05 54782.68 88888.00 2014-02-28 18:38:10.500 059 12499.83 33.05 54782.68 88888.00 2014-02-28 18:38:10.625 059 12499.88 33.05 54782.68 88888.00 2014-02-28 18:38:10.750 059 12499.92 33.02 54782.68 88888.00 2014-02-28 18:38:10.875 059 12499.92 33.02 54782.68 88888.00 2014-02-28 18:38:11.000 059 12499.92 33.02 54782.70 88888.00 2014-02-28 18:38:11.125 059 12499.98 33.05 54782.75 88888.00 2014-02-28 18:38:11.250 059 12499.92 33.00 54782.72 88888.00 2014-02-28 18:38:11.375 059 12499.83 33.02 54782.72 88888.00 2014-02-28 18:38:11.500 059 12499.83 32.98 54782.72 88888.00 2014-02-28 18:38:11.625 059 12499.90 33.00 54782.72 88888.00 2014-02-28 18:38:11.750 059 12499.95 32.98 54782.72 88888.00 2014-02-28 18:38:11.875 059 12499.90 32.98 54782.72 88888.00 2014-02-28 18:38:12.000 059 12499.88 33.00 54782.72 88888.00 2014-02-28 18:38:12.125 059 12499.92 33.02 54782.75 88888.00 2014-02-28 18:38:12.250 059 12499.92 33.02 54782.72 88888.00 2014-02-28 18:38:12.375 059 12499.88 32.98 54782.72 88888.00 2014-02-28 18:38:12.500 059 12499.85 32.98 54782.75 88888.00 2014-02-28 18:38:12.625 059 12499.88 33.00 54782.72 88888.00 2014-02-28 18:38:12.750 059 12499.85 33.02 54782.72 88888.00 2014-02-28 18:38:12.875 059 12499.83 33.02 54782.72 88888.00 2014-02-28 18:38:13.000 059 12499.88 33.00 54782.75 88888.00 2014-02-28 18:38:13.125 059 12499.85 33.00 54782.72 88888.00 2014-02-28 18:38:13.250 059 12499.83 32.98 54782.70 88888.00 2014-02-28 18:38:13.375 059 12499.88 32.98 54782.72 88888.00 2014-02-28 18:38:13.500 059 12499.90 32.95 54782.72 88888.00 2014-02-28 18:38:13.625 059 12499.90 32.98 54782.72 88888.00 2014-02-28 18:38:13.750 059 12499.90 32.95 54782.72 88888.00 2014-02-28 18:38:13.875 059 12499.90 32.98 54782.75 88888.00 2014-02-28 18:38:14.000 059 12499.90 32.98 54782.75 88888.00 2014-02-28 18:38:14.125 059 12499.88 32.98 54782.72 88888.00 2014-02-28 18:38:14.250 059 12499.88 32.95 54782.70 88888.00 2014-02-28 18:38:14.375 059 12499.88 32.92 54782.70 88888.00 2014-02-28 18:38:14.500 059 12499.88 32.95 54782.70 88888.00 2014-02-28 18:38:14.625 059 12499.88 32.98 54782.72 88888.00 2014-02-28 18:38:14.750 059 12499.85 32.98 54782.72 88888.00 2014-02-28 18:38:14.875 059 12499.88 32.95 54782.70 88888.00 2014-02-28 18:38:15.000 059 12499.90 32.90 54782.70 88888.00 2014-02-28 18:38:15.125 059 12499.92 32.90 54782.72 88888.00 2014-02-28 18:38:15.250 059 12499.95 32.92 54782.75 88888.00 2014-02-28 18:38:15.375 059 12499.95 32.95 54782.75 88888.00 2014-02-28 18:38:15.500 059 12499.90 32.92 54782.75 88888.00 2014-02-28 18:38:15.625 059 12499.85 32.95 54782.72 88888.00 2014-02-28 18:38:15.750 059 12499.88 32.92 54782.75 88888.00 2014-02-28 18:38:15.875 059 12499.95 32.98 54782.78 88888.00 2014-02-28 18:38:16.000 059 12499.90 32.98 54782.80 88888.00 2014-02-28 18:38:16.125 059 12499.88 33.00 54782.80 88888.00 2014-02-28 18:38:16.250 059 12499.85 32.98 54782.78 88888.00 2014-02-28 18:38:16.375 059 12499.88 32.95 54782.78 88888.00 2014-02-28 18:38:16.500 059 12499.92 32.92 54782.78 88888.00 2014-02-28 18:38:16.625 059 12499.90 32.92 54782.78 88888.00 2014-02-28 18:38:16.750 059 12499.88 32.92 54782.78 88888.00 2014-02-28 18:38:16.875 059 12499.85 32.88 54782.80 88888.00 2014-02-28 18:38:17.000 059 12499.85 32.92 54782.78 88888.00 2014-02-28 18:38:17.125 059 12499.95 32.92 54782.75 88888.00 2014-02-28 18:38:17.250 059 12499.92 32.92 54782.80 88888.00 2014-02-28 18:38:17.375 059 12499.95 32.90 54782.75 88888.00 2014-02-28 18:38:17.500 059 12499.95 32.88 54782.75 88888.00 2014-02-28 18:38:17.625 059 12499.95 32.88 54782.78 88888.00 2014-02-28 18:38:17.750 059 12499.98 32.90 54782.78 88888.00 2014-02-28 18:38:17.875 059 12500.00 32.90 54782.80 88888.00 2014-02-28 18:38:18.000 059 12500.02 32.90 54782.82 88888.00 2014-02-28 18:38:18.125 059 12500.02 32.88 54782.78 88888.00 2014-02-28 18:38:18.250 059 12500.02 32.90 54782.78 88888.00 2014-02-28 18:38:18.375 059 12500.02 32.85 54782.78 88888.00 2014-02-28 18:38:18.500 059 12500.02 32.90 54782.80 88888.00 2014-02-28 18:38:18.625 059 12500.02 32.90 54782.80 88888.00 2014-02-28 18:38:18.750 059 12500.00 32.88 54782.80 88888.00 2014-02-28 18:38:18.875 059 12499.98 32.88 54782.80 88888.00 2014-02-28 18:38:19.000 059 12499.95 32.85 54782.82 88888.00 2014-02-28 18:38:19.125 059 12499.95 32.88 54782.80 88888.00 2014-02-28 18:38:19.250 059 12499.88 32.85 54782.82 88888.00 2014-02-28 18:38:19.375 059 12499.85 32.85 54782.82 88888.00 2014-02-28 18:38:19.500 059 12499.88 32.83 54782.82 88888.00 2014-02-28 18:38:19.625 059 12499.85 32.83 54782.82 88888.00 2014-02-28 18:38:19.750 059 12499.85 32.85 54782.82 88888.00 2014-02-28 18:38:19.875 059 12499.90 32.83 54782.82 88888.00 2014-02-28 18:38:20.000 059 12499.90 32.83 54782.82 88888.00 2014-02-28 18:38:20.125 059 12499.92 32.83 54782.80 88888.00 2014-02-28 18:38:20.250 059 12499.88 32.80 54782.80 88888.00 2014-02-28 18:38:20.375 059 12499.90 32.80 54782.82 88888.00 2014-02-28 18:38:20.500 059 12499.95 32.88 54782.82 88888.00 2014-02-28 18:38:20.625 059 12499.95 32.85 54782.80 88888.00 2014-02-28 18:38:20.750 059 12499.90 32.85 54782.82 88888.00 2014-02-28 18:38:20.875 059 12499.92 32.85 54782.80 88888.00 2014-02-28 18:38:21.000 059 12499.88 32.83 54782.80 88888.00 2014-02-28 18:38:21.125 059 12499.85 32.83 54782.80 88888.00 2014-02-28 18:38:21.250 059 12499.80 32.80 54782.85 88888.00 2014-02-28 18:38:21.375 059 12499.85 32.85 54782.85 88888.00 2014-02-28 18:38:21.500 059 12499.88 32.83 54782.80 88888.00 2014-02-28 18:38:21.625 059 12499.85 32.83 54782.80 88888.00 2014-02-28 18:38:21.750 059 12499.85 32.83 54782.82 88888.00 2014-02-28 18:38:21.875 059 12499.83 32.83 54782.82 88888.00 2014-02-28 18:38:22.000 059 12499.83 32.80 54782.82 88888.00 2014-02-28 18:38:22.125 059 12499.85 32.80 54782.85 88888.00 2014-02-28 18:38:22.250 059 12499.90 32.80 54782.85 88888.00 2014-02-28 18:38:22.375 059 12499.92 32.83 54782.85 88888.00 2014-02-28 18:38:22.500 059 12499.88 32.80 54782.85 88888.00 2014-02-28 18:38:22.625 059 12499.85 32.80 54782.82 88888.00 2014-02-28 18:38:22.750 059 12499.80 32.80 54782.82 88888.00 2014-02-28 18:38:22.875 059 12499.83 32.80 54782.85 88888.00 2014-02-28 18:38:23.000 059 12499.88 32.77 54782.85 88888.00 2014-02-28 18:38:23.125 059 12499.85 32.75 54782.85 88888.00 2014-02-28 18:38:23.250 059 12499.77 32.75 54782.90 88888.00 2014-02-28 18:38:23.375 059 12499.85 32.73 54782.88 88888.00 2014-02-28 18:38:23.500 059 12499.83 32.73 54782.88 88888.00 2014-02-28 18:38:23.625 059 12499.83 32.73 54782.90 88888.00 2014-02-28 18:38:23.750 059 12499.88 32.75 54782.88 88888.00 2014-02-28 18:38:23.875 059 12499.90 32.75 54782.88 88888.00 2014-02-28 18:38:24.000 059 12499.95 32.75 54782.90 88888.00 2014-02-28 18:38:24.125 059 12499.98 32.73 54782.93 88888.00 2014-02-28 18:38:24.250 059 12499.92 32.73 54782.90 88888.00 2014-02-28 18:38:24.375 059 12499.88 32.70 54782.88 88888.00 2014-02-28 18:38:24.500 059 12499.80 32.73 54782.88 88888.00 2014-02-28 18:38:24.625 059 12499.77 32.73 54782.88 88888.00 2014-02-28 18:38:24.750 059 12499.80 32.70 54782.88 88888.00 2014-02-28 18:38:24.875 059 12499.80 32.70 54782.88 88888.00 2014-02-28 18:38:25.000 059 12499.80 32.67 54782.88 88888.00 2014-02-28 18:38:25.125 059 12499.83 32.67 54782.85 88888.00 2014-02-28 18:38:25.250 059 12499.83 32.65 54782.88 88888.00 2014-02-28 18:38:25.375 059 12499.83 32.67 54782.88 88888.00 2014-02-28 18:38:25.500 059 12499.83 32.70 54782.88 88888.00 2014-02-28 18:38:25.625 059 12499.85 32.70 54782.88 88888.00 2014-02-28 18:38:25.750 059 12499.85 32.67 54782.82 88888.00 2014-02-28 18:38:25.875 059 12499.85 32.65 54782.85 88888.00 2014-02-28 18:38:26.000 059 12499.83 32.67 54782.88 88888.00 2014-02-28 18:38:26.125 059 12499.77 32.65 54782.85 88888.00 2014-02-28 18:38:26.250 059 12499.75 32.60 54782.88 88888.00 2014-02-28 18:38:26.375 059 12499.77 32.62 54782.90 88888.00 2014-02-28 18:38:26.500 059 12499.80 32.62 54782.90 88888.00 2014-02-28 18:38:26.625 059 12499.88 32.67 54782.88 88888.00 2014-02-28 18:38:26.750 059 12499.90 32.70 54782.88 88888.00 2014-02-28 18:38:26.875 059 12499.88 32.70 54782.90 88888.00 2014-02-28 18:38:27.000 059 12499.85 32.67 54782.90 88888.00 2014-02-28 18:38:27.125 059 12499.80 32.67 54782.88 88888.00 2014-02-28 18:38:27.250 059 12499.75 32.62 54782.88 88888.00 2014-02-28 18:38:27.375 059 12499.77 32.62 54782.85 88888.00 2014-02-28 18:38:27.500 059 12499.77 32.65 54782.85 88888.00 2014-02-28 18:38:27.625 059 12499.88 32.62 54782.88 88888.00 2014-02-28 18:38:27.750 059 12499.88 32.60 54782.88 88888.00 2014-02-28 18:38:27.875 059 12499.90 32.62 54782.90 88888.00 2014-02-28 18:38:28.000 059 12499.92 32.62 54782.88 88888.00 2014-02-28 18:38:28.125 059 12499.85 32.60 54782.88 88888.00 2014-02-28 18:38:28.250 059 12499.77 32.60 54782.90 88888.00 2014-02-28 18:38:28.375 059 12499.77 32.62 54782.90 88888.00 2014-02-28 18:38:28.500 059 12499.75 32.62 54782.90 88888.00 2014-02-28 18:38:28.625 059 12499.83 32.60 54782.88 88888.00 2014-02-28 18:38:28.750 059 12499.83 32.55 54782.88 88888.00 2014-02-28 18:38:28.875 059 12499.85 32.58 54782.88 88888.00 2014-02-28 18:38:29.000 059 12499.88 32.55 54782.88 88888.00 2014-02-28 18:38:29.125 059 12499.88 32.52 54782.88 88888.00 2014-02-28 18:38:29.250 059 12499.90 32.55 54782.90 88888.00 2014-02-28 18:38:29.375 059 12499.95 32.58 54782.88 88888.00 2014-02-28 18:38:29.500 059 12499.90 32.58 54782.90 88888.00 2014-02-28 18:38:29.625 059 12499.83 32.60 54782.88 88888.00 2014-02-28 18:38:29.750 059 12499.85 32.60 54782.90 88888.00 2014-02-28 18:38:29.875 059 12499.88 32.60 54782.88 88888.00 2014-02-28 18:38:30.000 059 12499.92 32.60 54782.85 88888.00 2014-02-28 18:38:30.125 059 12500.00 32.60 54782.90 88888.00 2014-02-28 18:38:30.250 059 12500.00 32.55 54782.85 88888.00 2014-02-28 18:38:30.375 059 12499.92 32.55 54782.85 88888.00 2014-02-28 18:38:30.500 059 12499.92 32.58 54782.85 88888.00 2014-02-28 18:38:30.625 059 12499.95 32.52 54782.88 88888.00 2014-02-28 18:38:30.750 059 12500.00 32.52 54782.85 88888.00 2014-02-28 18:38:30.875 059 12500.05 32.52 54782.88 88888.00 2014-02-28 18:38:31.000 059 12500.10 32.60 54782.88 88888.00 2014-02-28 18:38:31.125 059 12500.12 32.60 54782.88 88888.00 2014-02-28 18:38:31.250 059 12500.05 32.55 54782.85 88888.00 2014-02-28 18:38:31.375 059 12500.02 32.52 54782.85 88888.00 2014-02-28 18:38:31.500 059 12500.08 32.55 54782.85 88888.00 2014-02-28 18:38:31.625 059 12500.02 32.52 54782.82 88888.00 2014-02-28 18:38:31.750 059 12500.02 32.52 54782.85 88888.00 2014-02-28 18:38:31.875 059 12500.00 32.50 54782.82 88888.00 2014-02-28 18:38:32.000 059 12500.00 32.50 54782.80 88888.00 2014-02-28 18:38:32.125 059 12500.02 32.52 54782.82 88888.00 2014-02-28 18:38:32.250 059 12500.00 32.52 54782.85 88888.00 2014-02-28 18:38:32.375 059 12500.02 32.52 54782.90 88888.00 2014-02-28 18:38:32.500 059 12500.05 32.52 54782.88 88888.00 2014-02-28 18:38:32.625 059 12500.05 32.50 54782.85 88888.00 2014-02-28 18:38:32.750 059 12500.02 32.52 54782.85 88888.00 2014-02-28 18:38:32.875 059 12500.05 32.52 54782.82 88888.00 2014-02-28 18:38:33.000 059 12500.05 32.50 54782.80 88888.00 2014-02-28 18:38:33.125 059 12500.08 32.50 54782.78 88888.00 2014-02-28 18:38:33.250 059 12500.12 32.52 54782.82 88888.00 2014-02-28 18:38:33.375 059 12500.15 32.50 54782.80 88888.00 2014-02-28 18:38:33.500 059 12500.05 32.52 54782.80 88888.00 2014-02-28 18:38:33.625 059 12500.02 32.52 54782.85 88888.00 2014-02-28 18:38:33.750 059 12500.10 32.55 54782.82 88888.00 2014-02-28 18:38:33.875 059 12500.17 32.52 54782.82 88888.00 2014-02-28 18:38:34.000 059 12500.12 32.52 54782.82 88888.00 2014-02-28 18:38:34.125 059 12500.08 32.50 54782.85 88888.00 2014-02-28 18:38:34.250 059 12500.12 32.50 54782.82 88888.00 2014-02-28 18:38:34.375 059 12500.20 32.52 54782.82 88888.00 2014-02-28 18:38:34.500 059 12500.23 32.52 54782.82 88888.00 2014-02-28 18:38:34.625 059 12500.20 32.52 54782.82 88888.00 2014-02-28 18:38:34.750 059 12500.20 32.50 54782.82 88888.00 2014-02-28 18:38:34.875 059 12500.17 32.50 54782.82 88888.00 2014-02-28 18:38:35.000 059 12500.15 32.55 54782.82 88888.00 2014-02-28 18:38:35.125 059 12500.12 32.52 54782.85 88888.00 2014-02-28 18:38:35.250 059 12500.12 32.55 54782.82 88888.00 2014-02-28 18:38:35.375 059 12500.15 32.58 54782.82 88888.00 2014-02-28 18:38:35.500 059 12500.20 32.50 54782.80 88888.00 2014-02-28 18:38:35.625 059 12500.25 32.52 54782.78 88888.00 2014-02-28 18:38:35.750 059 12500.30 32.55 54782.80 88888.00 2014-02-28 18:38:35.875 059 12500.35 32.58 54782.80 88888.00 2014-02-28 18:38:36.000 059 12500.33 32.52 54782.80 88888.00 2014-02-28 18:38:36.125 059 12500.30 32.52 54782.80 88888.00 2014-02-28 18:38:36.250 059 12500.27 32.55 54782.80 88888.00 2014-02-28 18:38:36.375 059 12500.30 32.58 54782.82 88888.00 2014-02-28 18:38:36.500 059 12500.33 32.58 54782.80 88888.00 2014-02-28 18:38:36.625 059 12500.20 32.58 54782.80 88888.00 2014-02-28 18:38:36.750 059 12500.20 32.55 54782.80 88888.00 2014-02-28 18:38:36.875 059 12500.17 32.52 54782.80 88888.00 2014-02-28 18:38:37.000 059 12500.25 32.55 54782.80 88888.00 2014-02-28 18:38:37.125 059 12500.33 32.58 54782.82 88888.00 2014-02-28 18:38:37.250 059 12500.35 32.55 54782.82 88888.00 2014-02-28 18:38:37.375 059 12500.35 32.52 54782.82 88888.00 2014-02-28 18:38:37.500 059 12500.30 32.52 54782.80 88888.00 2014-02-28 18:38:37.625 059 12500.27 32.55 54782.80 88888.00 2014-02-28 18:38:37.750 059 12500.25 32.60 54782.78 88888.00 2014-02-28 18:38:37.875 059 12500.23 32.60 54782.78 88888.00 2014-02-28 18:38:38.000 059 12500.27 32.58 54782.78 88888.00 2014-02-28 18:38:38.125 059 12500.27 32.58 54782.78 88888.00 2014-02-28 18:38:38.250 059 12500.38 32.55 54782.82 88888.00 2014-02-28 18:38:38.375 059 12500.40 32.55 54782.80 88888.00 2014-02-28 18:38:38.500 059 12500.42 32.58 54782.80 88888.00 2014-02-28 18:38:38.625 059 12500.40 32.55 54782.78 88888.00 2014-02-28 18:38:38.750 059 12500.42 32.52 54782.78 88888.00 2014-02-28 18:38:38.875 059 12500.33 32.58 54782.78 88888.00 2014-02-28 18:38:39.000 059 12500.33 32.58 54782.78 88888.00 2014-02-28 18:38:39.125 059 12500.33 32.52 54782.80 88888.00 2014-02-28 18:38:39.250 059 12500.25 32.55 54782.82 88888.00 2014-02-28 18:38:39.375 059 12500.33 32.58 54782.82 88888.00 2014-02-28 18:38:39.500 059 12500.38 32.60 54782.82 88888.00 2014-02-28 18:38:39.625 059 12500.38 32.58 54782.82 88888.00 2014-02-28 18:38:39.750 059 12500.38 32.58 54782.80 88888.00 2014-02-28 18:38:39.875 059 12500.35 32.58 54782.80 88888.00 2014-02-28 18:38:40.000 059 12500.40 32.60 54782.80 88888.00 2014-02-28 18:38:40.125 059 12500.48 32.60 54782.80 88888.00 2014-02-28 18:38:40.250 059 12500.45 32.55 54782.82 88888.00 2014-02-28 18:38:40.375 059 12500.38 32.55 54782.82 88888.00 2014-02-28 18:38:40.500 059 12500.35 32.60 54782.82 88888.00 2014-02-28 18:38:40.625 059 12500.45 32.60 54782.82 88888.00 2014-02-28 18:38:40.750 059 12500.45 32.58 54782.80 88888.00 2014-02-28 18:38:40.875 059 12500.48 32.58 54782.80 88888.00 2014-02-28 18:38:41.000 059 12500.45 32.58 54782.82 88888.00 2014-02-28 18:38:41.125 059 12500.42 32.58 54782.85 88888.00 2014-02-28 18:38:41.250 059 12500.38 32.52 54782.80 88888.00 2014-02-28 18:38:41.375 059 12500.42 32.55 54782.80 88888.00 2014-02-28 18:38:41.500 059 12500.38 32.55 54782.75 88888.00 2014-02-28 18:38:41.625 059 12500.45 32.55 54782.75 88888.00 2014-02-28 18:38:41.750 059 12500.42 32.60 54782.75 88888.00 2014-02-28 18:38:41.875 059 12500.40 32.58 54782.82 88888.00 2014-02-28 18:38:42.000 059 12500.48 32.58 54782.78 88888.00 2014-02-28 18:38:42.125 059 12500.55 32.58 54782.80 88888.00 2014-02-28 18:38:42.250 059 12500.52 32.55 54782.78 88888.00 2014-02-28 18:38:42.375 059 12500.50 32.55 54782.80 88888.00 2014-02-28 18:38:42.500 059 12500.55 32.55 54782.78 88888.00 2014-02-28 18:38:42.625 059 12500.50 32.55 54782.75 88888.00 2014-02-28 18:38:42.750 059 12500.45 32.55 54782.75 88888.00 2014-02-28 18:38:42.875 059 12500.48 32.55 54782.78 88888.00 2014-02-28 18:38:43.000 059 12500.55 32.55 54782.78 88888.00 2014-02-28 18:38:43.125 059 12500.55 32.55 54782.75 88888.00 2014-02-28 18:38:43.250 059 12500.55 32.52 54782.78 88888.00 2014-02-28 18:38:43.375 059 12500.58 32.55 54782.78 88888.00 2014-02-28 18:38:43.500 059 12500.60 32.55 54782.78 88888.00 2014-02-28 18:38:43.625 059 12500.65 32.58 54782.75 88888.00 2014-02-28 18:38:43.750 059 12500.62 32.58 54782.80 88888.00 2014-02-28 18:38:43.875 059 12500.55 32.60 54782.80 88888.00 2014-02-28 18:38:44.000 059 12500.55 32.55 54782.80 88888.00 2014-02-28 18:38:44.125 059 12500.55 32.58 54782.80 88888.00 2014-02-28 18:38:44.250 059 12500.58 32.52 54782.82 88888.00 2014-02-28 18:38:44.375 059 12500.60 32.55 54782.80 88888.00 2014-02-28 18:38:44.500 059 12500.60 32.52 54782.80 88888.00 2014-02-28 18:38:44.625 059 12500.60 32.55 54782.80 88888.00 2014-02-28 18:38:44.750 059 12500.62 32.52 54782.80 88888.00 2014-02-28 18:38:44.875 059 12500.62 32.55 54782.78 88888.00 2014-02-28 18:38:45.000 059 12500.62 32.55 54782.78 88888.00 2014-02-28 18:38:45.125 059 12500.55 32.55 54782.75 88888.00 2014-02-28 18:38:45.250 059 12500.52 32.55 54782.78 88888.00 2014-02-28 18:38:45.375 059 12500.62 32.58 54782.80 88888.00 2014-02-28 18:38:45.500 059 12500.60 32.60 54782.78 88888.00 2014-02-28 18:38:45.625 059 12500.52 32.55 54782.75 88888.00 2014-02-28 18:38:45.750 059 12500.55 32.58 54782.75 88888.00 2014-02-28 18:38:45.875 059 12500.60 32.60 54782.78 88888.00 2014-02-28 18:38:46.000 059 12500.60 32.62 54782.80 88888.00 2014-02-28 18:38:46.125 059 12500.67 32.62 54782.78 88888.00 2014-02-28 18:38:46.250 059 12500.65 32.60 54782.80 88888.00 2014-02-28 18:38:46.375 059 12500.67 32.60 54782.78 88888.00 2014-02-28 18:38:46.500 059 12500.65 32.60 54782.75 88888.00 2014-02-28 18:38:46.625 059 12500.65 32.60 54782.78 88888.00 2014-02-28 18:38:46.750 059 12500.65 32.62 54782.82 88888.00 2014-02-28 18:38:46.875 059 12500.60 32.60 54782.82 88888.00 2014-02-28 18:38:47.000 059 12500.62 32.60 54782.78 88888.00 2014-02-28 18:38:47.125 059 12500.60 32.65 54782.78 88888.00 2014-02-28 18:38:47.250 059 12500.62 32.62 54782.75 88888.00 2014-02-28 18:38:47.375 059 12500.77 32.65 54782.75 88888.00 2014-02-28 18:38:47.500 059 12500.83 32.65 54782.75 88888.00 2014-02-28 18:38:47.625 059 12500.77 32.62 54782.72 88888.00 2014-02-28 18:38:47.750 059 12500.73 32.62 54782.75 88888.00 2014-02-28 18:38:47.875 059 12500.70 32.62 54782.75 88888.00 2014-02-28 18:38:48.000 059 12500.73 32.60 54782.70 88888.00 2014-02-28 18:38:48.125 059 12500.77 32.60 54782.72 88888.00 2014-02-28 18:38:48.250 059 12500.80 32.62 54782.75 88888.00 2014-02-28 18:38:48.375 059 12500.85 32.62 54782.72 88888.00 2014-02-28 18:38:48.500 059 12500.83 32.62 54782.78 88888.00 2014-02-28 18:38:48.625 059 12500.77 32.65 54782.75 88888.00 2014-02-28 18:38:48.750 059 12500.73 32.65 54782.75 88888.00 2014-02-28 18:38:48.875 059 12500.67 32.62 54782.72 88888.00 2014-02-28 18:38:49.000 059 12500.73 32.62 54782.75 88888.00 2014-02-28 18:38:49.125 059 12500.75 32.65 54782.78 88888.00 2014-02-28 18:38:49.250 059 12500.75 32.62 54782.75 88888.00 2014-02-28 18:38:49.375 059 12500.77 32.60 54782.75 88888.00 2014-02-28 18:38:49.500 059 12500.75 32.62 54782.80 88888.00 2014-02-28 18:38:49.625 059 12500.77 32.62 54782.75 88888.00 2014-02-28 18:38:49.750 059 12500.77 32.62 54782.78 88888.00 2014-02-28 18:38:49.875 059 12500.80 32.67 54782.78 88888.00 2014-02-28 18:38:50.000 059 12500.77 32.67 54782.72 88888.00 2014-02-28 18:38:50.125 059 12500.83 32.65 54782.75 88888.00 2014-02-28 18:38:50.250 059 12500.83 32.62 54782.72 88888.00 2014-02-28 18:38:50.375 059 12500.83 32.62 54782.72 88888.00 2014-02-28 18:38:50.500 059 12500.80 32.65 54782.72 88888.00 2014-02-28 18:38:50.625 059 12500.83 32.65 54782.72 88888.00 2014-02-28 18:38:50.750 059 12500.83 32.67 54782.72 88888.00 2014-02-28 18:38:50.875 059 12500.75 32.67 54782.72 88888.00 2014-02-28 18:38:51.000 059 12500.73 32.67 54782.75 88888.00 2014-02-28 18:38:51.125 059 12500.75 32.67 54782.78 88888.00 2014-02-28 18:38:51.250 059 12500.77 32.67 54782.80 88888.00 2014-02-28 18:38:51.375 059 12500.80 32.67 54782.78 88888.00 2014-02-28 18:38:51.500 059 12500.80 32.70 54782.75 88888.00 2014-02-28 18:38:51.625 059 12500.77 32.73 54782.75 88888.00 2014-02-28 18:38:51.750 059 12500.77 32.73 54782.72 88888.00 2014-02-28 18:38:51.875 059 12500.75 32.70 54782.70 88888.00 2014-02-28 18:38:52.000 059 12500.80 32.70 54782.70 88888.00 2014-02-28 18:38:52.125 059 12500.85 32.75 54782.72 88888.00 2014-02-28 18:38:52.250 059 12500.80 32.73 54782.72 88888.00 2014-02-28 18:38:52.375 059 12500.80 32.73 54782.72 88888.00 2014-02-28 18:38:52.500 059 12500.75 32.77 54782.75 88888.00 2014-02-28 18:38:52.625 059 12500.75 32.75 54782.72 88888.00 2014-02-28 18:38:52.750 059 12500.77 32.75 54782.75 88888.00 2014-02-28 18:38:52.875 059 12500.75 32.77 54782.78 88888.00 2014-02-28 18:38:53.000 059 12500.75 32.75 54782.78 88888.00 2014-02-28 18:38:53.125 059 12500.73 32.75 54782.80 88888.00 2014-02-28 18:38:53.250 059 12500.73 32.75 54782.80 88888.00 2014-02-28 18:38:53.375 059 12500.75 32.73 54782.75 88888.00 2014-02-28 18:38:53.500 059 12500.73 32.73 54782.72 88888.00 2014-02-28 18:38:53.625 059 12500.77 32.75 54782.75 88888.00 2014-02-28 18:38:53.750 059 12500.80 32.75 54782.75 88888.00 2014-02-28 18:38:53.875 059 12500.80 32.77 54782.75 88888.00 2014-02-28 18:38:54.000 059 12500.80 32.77 54782.78 88888.00 2014-02-28 18:38:54.125 059 12500.77 32.77 54782.78 88888.00 2014-02-28 18:38:54.250 059 12500.67 32.77 54782.78 88888.00 2014-02-28 18:38:54.375 059 12500.73 32.75 54782.75 88888.00 2014-02-28 18:38:54.500 059 12500.73 32.77 54782.72 88888.00 2014-02-28 18:38:54.625 059 12500.77 32.75 54782.70 88888.00 2014-02-28 18:38:54.750 059 12500.83 32.77 54782.72 88888.00 2014-02-28 18:38:54.875 059 12500.85 32.80 54782.72 88888.00 2014-02-28 18:38:55.000 059 12500.85 32.80 54782.70 88888.00 2014-02-28 18:38:55.125 059 12500.83 32.83 54782.70 88888.00 2014-02-28 18:38:55.250 059 12500.80 32.83 54782.72 88888.00 2014-02-28 18:38:55.375 059 12500.80 32.85 54782.72 88888.00 2014-02-28 18:38:55.500 059 12500.80 32.85 54782.72 88888.00 2014-02-28 18:38:55.625 059 12500.80 32.80 54782.72 88888.00 2014-02-28 18:38:55.750 059 12500.77 32.83 54782.72 88888.00 2014-02-28 18:38:55.875 059 12500.83 32.90 54782.75 88888.00 2014-02-28 18:38:56.000 059 12500.88 32.88 54782.75 88888.00 2014-02-28 18:38:56.125 059 12500.88 32.88 54782.78 88888.00 2014-02-28 18:38:56.250 059 12500.88 32.90 54782.72 88888.00 2014-02-28 18:38:56.375 059 12500.88 32.88 54782.75 88888.00 2014-02-28 18:38:56.500 059 12500.85 32.88 54782.75 88888.00 2014-02-28 18:38:56.625 059 12500.85 32.90 54782.72 88888.00 2014-02-28 18:38:56.750 059 12500.85 32.90 54782.72 88888.00 2014-02-28 18:38:56.875 059 12500.80 32.88 54782.75 88888.00 2014-02-28 18:38:57.000 059 12500.85 32.88 54782.72 88888.00 2014-02-28 18:38:57.125 059 12500.92 32.88 54782.75 88888.00 2014-02-28 18:38:57.250 059 12500.90 32.83 54782.78 88888.00 2014-02-28 18:38:57.375 059 12500.90 32.85 54782.75 88888.00 2014-02-28 18:38:57.500 059 12500.88 32.83 54782.75 88888.00 2014-02-28 18:38:57.625 059 12500.83 32.83 54782.75 88888.00 2014-02-28 18:38:57.750 059 12500.80 32.88 54782.75 88888.00 2014-02-28 18:38:57.875 059 12500.83 32.88 54782.75 88888.00 2014-02-28 18:38:58.000 059 12500.85 32.88 54782.72 88888.00 2014-02-28 18:38:58.125 059 12500.90 32.88 54782.75 88888.00 2014-02-28 18:38:58.250 059 12500.90 32.85 54782.78 88888.00 2014-02-28 18:38:58.375 059 12500.95 32.90 54782.75 88888.00 2014-02-28 18:38:58.500 059 12500.98 32.90 54782.75 88888.00 2014-02-28 18:38:58.625 059 12500.95 32.92 54782.72 88888.00 2014-02-28 18:38:58.750 059 12500.90 32.90 54782.75 88888.00 2014-02-28 18:38:58.875 059 12500.88 32.95 54782.75 88888.00 2014-02-28 18:38:59.000 059 12500.90 32.98 54782.75 88888.00 2014-02-28 18:38:59.125 059 12500.85 32.92 54782.78 88888.00 2014-02-28 18:38:59.250 059 12500.73 32.92 54782.75 88888.00 2014-02-28 18:38:59.375 059 12500.70 32.95 54782.70 88888.00 2014-02-28 18:38:59.500 059 12500.77 32.95 54782.70 88888.00 2014-02-28 18:38:59.625 059 12500.88 32.98 54782.72 88888.00 2014-02-28 18:38:59.750 059 12500.90 32.95 54782.75 88888.00 2014-02-28 18:38:59.875 059 12500.88 32.95 54782.72 88888.00 2014-02-28 18:39:00.000 059 12500.85 32.95 54782.75 88888.00 2014-02-28 18:39:00.125 059 12500.88 32.95 54782.72 88888.00 2014-02-28 18:39:00.250 059 12500.83 32.98 54782.72 88888.00 2014-02-28 18:39:00.375 059 12500.88 32.98 54782.75 88888.00 2014-02-28 18:39:00.500 059 12500.92 33.00 54782.75 88888.00 2014-02-28 18:39:00.625 059 12500.85 33.00 54782.75 88888.00 2014-02-28 18:39:00.750 059 12500.77 32.98 54782.72 88888.00 2014-02-28 18:39:00.875 059 12500.83 32.95 54782.75 88888.00 2014-02-28 18:39:01.000 059 12500.88 32.92 54782.72 88888.00 2014-02-28 18:39:01.125 059 12500.80 32.92 54782.72 88888.00 2014-02-28 18:39:01.250 059 12500.65 32.92 54782.70 88888.00 2014-02-28 18:39:01.375 059 12500.65 32.92 54782.68 88888.00 2014-02-28 18:39:01.500 059 12500.70 32.95 54782.70 88888.00 2014-02-28 18:39:01.625 059 12500.77 32.95 54782.72 88888.00 2014-02-28 18:39:01.750 059 12500.85 32.98 54782.72 88888.00 2014-02-28 18:39:01.875 059 12500.90 33.00 54782.68 88888.00 2014-02-28 18:39:02.000 059 12500.92 32.98 54782.65 88888.00 2014-02-28 18:39:02.125 059 12500.92 32.95 54782.68 88888.00 2014-02-28 18:39:02.250 059 12500.88 33.00 54782.70 88888.00 2014-02-28 18:39:02.375 059 12500.90 33.00 54782.72 88888.00 2014-02-28 18:39:02.500 059 12501.00 33.02 54782.75 88888.00 2014-02-28 18:39:02.625 059 12500.98 32.98 54782.72 88888.00 2014-02-28 18:39:02.750 059 12500.98 33.00 54782.72 88888.00 2014-02-28 18:39:02.875 059 12500.95 33.00 54782.72 88888.00 2014-02-28 18:39:03.000 059 12500.98 33.02 54782.70 88888.00 2014-02-28 18:39:03.125 059 12500.98 33.02 54782.70 88888.00 2014-02-28 18:39:03.250 059 12500.90 32.98 54782.70 88888.00 2014-02-28 18:39:03.375 059 12500.83 32.95 54782.68 88888.00 2014-02-28 18:39:03.500 059 12500.83 32.95 54782.70 88888.00 2014-02-28 18:39:03.625 059 12500.95 33.00 54782.72 88888.00 2014-02-28 18:39:03.750 059 12501.02 33.00 54782.70 88888.00 2014-02-28 18:39:03.875 059 12501.00 33.02 54782.70 88888.00 2014-02-28 18:39:04.000 059 12500.95 33.02 54782.70 88888.00 2014-02-28 18:39:04.125 059 12500.88 33.00 54782.65 88888.00 2014-02-28 18:39:04.250 059 12500.88 33.00 54782.65 88888.00 2014-02-28 18:39:04.375 059 12500.92 33.00 54782.65 88888.00 2014-02-28 18:39:04.500 059 12500.88 33.00 54782.68 88888.00 2014-02-28 18:39:04.625 059 12500.90 33.00 54782.65 88888.00 2014-02-28 18:39:04.750 059 12500.98 32.98 54782.68 88888.00 2014-02-28 18:39:04.875 059 12501.02 33.02 54782.68 88888.00 2014-02-28 18:39:05.000 059 12501.00 33.02 54782.70 88888.00 2014-02-28 18:39:05.125 059 12501.02 33.02 54782.68 88888.00 2014-02-28 18:39:05.250 059 12501.00 32.98 54782.68 88888.00 2014-02-28 18:39:05.375 059 12501.02 33.00 54782.70 88888.00 2014-02-28 18:39:05.500 059 12501.05 33.02 54782.70 88888.00 2014-02-28 18:39:05.625 059 12501.05 33.02 54782.70 88888.00 2014-02-28 18:39:05.750 059 12501.05 33.05 54782.70 88888.00 2014-02-28 18:39:05.875 059 12501.05 33.02 54782.65 88888.00 2014-02-28 18:39:06.000 059 12501.00 32.98 54782.65 88888.00 2014-02-28 18:39:06.125 059 12501.00 32.98 54782.68 88888.00 2014-02-28 18:39:06.250 059 12501.02 33.00 54782.68 88888.00 2014-02-28 18:39:06.375 059 12501.10 33.02 54782.65 88888.00 2014-02-28 18:39:06.500 059 12501.10 33.02 54782.68 88888.00 2014-02-28 18:39:06.625 059 12501.05 32.98 54782.65 88888.00 2014-02-28 18:39:06.750 059 12501.05 33.00 54782.65 88888.00 2014-02-28 18:39:06.875 059 12501.15 33.00 54782.68 88888.00 2014-02-28 18:39:07.000 059 12501.15 33.00 54782.62 88888.00 2014-02-28 18:39:07.125 059 12501.10 32.95 54782.65 88888.00 2014-02-28 18:39:07.250 059 12501.02 32.98 54782.68 88888.00 2014-02-28 18:39:07.375 059 12501.05 33.00 54782.65 88888.00 2014-02-28 18:39:07.500 059 12501.10 33.00 54782.65 88888.00 2014-02-28 18:39:07.625 059 12501.17 33.00 54782.65 88888.00 2014-02-28 18:39:07.750 059 12501.20 33.02 54782.68 88888.00 2014-02-28 18:39:07.875 059 12501.17 33.05 54782.70 88888.00 2014-02-28 18:39:08.000 059 12501.12 32.98 54782.68 88888.00 2014-02-28 18:39:08.125 059 12501.15 32.98 54782.68 88888.00 2014-02-28 18:39:08.250 059 12501.15 32.98 54782.68 88888.00 2014-02-28 18:39:08.375 059 12501.20 32.95 54782.62 88888.00 2014-02-28 18:39:08.500 059 12501.12 32.92 54782.60 88888.00 2014-02-28 18:39:08.625 059 12501.12 32.95 54782.62 88888.00 2014-02-28 18:39:08.750 059 12501.15 32.98 54782.62 88888.00 2014-02-28 18:39:08.875 059 12501.10 32.95 54782.62 88888.00 2014-02-28 18:39:09.000 059 12501.10 32.98 54782.65 88888.00 2014-02-28 18:39:09.125 059 12501.12 33.00 54782.68 88888.00 2014-02-28 18:39:09.250 059 12501.15 33.00 54782.68 88888.00 2014-02-28 18:39:09.375 059 12501.20 33.00 54782.68 88888.00 2014-02-28 18:39:09.500 059 12501.17 32.95 54782.68 88888.00 2014-02-28 18:39:09.625 059 12501.12 32.95 54782.65 88888.00 2014-02-28 18:39:09.750 059 12501.12 33.00 54782.68 88888.00 2014-02-28 18:39:09.875 059 12501.17 33.00 54782.68 88888.00 2014-02-28 18:39:10.000 059 12501.17 32.95 54782.65 88888.00 2014-02-28 18:39:10.125 059 12501.15 33.00 54782.65 88888.00 2014-02-28 18:39:10.250 059 12501.10 32.98 54782.62 88888.00 2014-02-28 18:39:10.375 059 12501.17 32.98 54782.62 88888.00 2014-02-28 18:39:10.500 059 12501.23 32.95 54782.62 88888.00 2014-02-28 18:39:10.625 059 12501.27 33.00 54782.65 88888.00 2014-02-28 18:39:10.750 059 12501.25 32.98 54782.62 88888.00 2014-02-28 18:39:10.875 059 12501.27 33.00 54782.62 88888.00 2014-02-28 18:39:11.000 059 12501.30 33.00 54782.62 88888.00 2014-02-28 18:39:11.125 059 12501.30 32.98 54782.62 88888.00 2014-02-28 18:39:11.250 059 12501.25 32.98 54782.65 88888.00 2014-02-28 18:39:11.375 059 12501.25 32.95 54782.65 88888.00 2014-02-28 18:39:11.500 059 12501.25 32.98 54782.62 88888.00 2014-02-28 18:39:11.625 059 12501.23 32.95 54782.62 88888.00 2014-02-28 18:39:11.750 059 12501.27 32.95 54782.65 88888.00 2014-02-28 18:39:11.875 059 12501.33 32.95 54782.68 88888.00 2014-02-28 18:39:12.000 059 12501.35 32.98 54782.68 88888.00 2014-02-28 18:39:12.125 059 12501.30 32.98 54782.68 88888.00 2014-02-28 18:39:12.250 059 12501.27 32.95 54782.68 88888.00 2014-02-28 18:39:12.375 059 12501.35 32.98 54782.68 88888.00 2014-02-28 18:39:12.500 059 12501.38 32.98 54782.70 88888.00 2014-02-28 18:39:12.625 059 12501.40 32.92 54782.68 88888.00 2014-02-28 18:39:12.750 059 12501.40 32.95 54782.68 88888.00 2014-02-28 18:39:12.875 059 12501.38 32.95 54782.68 88888.00 2014-02-28 18:39:13.000 059 12501.40 32.98 54782.65 88888.00 2014-02-28 18:39:13.125 059 12501.40 32.98 54782.70 88888.00 2014-02-28 18:39:13.250 059 12501.38 32.95 54782.70 88888.00 2014-02-28 18:39:13.375 059 12501.38 32.95 54782.68 88888.00 2014-02-28 18:39:13.500 059 12501.30 32.92 54782.65 88888.00 2014-02-28 18:39:13.625 059 12501.30 32.92 54782.65 88888.00 2014-02-28 18:39:13.750 059 12501.30 32.90 54782.65 88888.00 2014-02-28 18:39:13.875 059 12501.27 32.92 54782.68 88888.00 2014-02-28 18:39:14.000 059 12501.25 32.90 54782.68 88888.00 2014-02-28 18:39:14.125 059 12501.25 32.90 54782.70 88888.00 2014-02-28 18:39:14.250 059 12501.25 32.92 54782.68 88888.00 2014-02-28 18:39:14.375 059 12501.38 32.92 54782.70 88888.00 2014-02-28 18:39:14.500 059 12501.35 32.92 54782.70 88888.00 2014-02-28 18:39:14.625 059 12501.38 32.90 54782.68 88888.00 2014-02-28 18:39:14.750 059 12501.35 32.88 54782.65 88888.00 2014-02-28 18:39:14.875 059 12501.35 32.92 54782.68 88888.00 2014-02-28 18:39:15.000 059 12501.40 32.92 54782.68 88888.00 2014-02-28 18:39:15.125 059 12501.40 32.92 54782.70 88888.00 2014-02-28 18:39:15.250 059 12501.35 32.92 54782.72 88888.00 2014-02-28 18:39:15.375 059 12501.35 32.90 54782.68 88888.00 2014-02-28 18:39:15.500 059 12501.38 32.92 54782.68 88888.00 2014-02-28 18:39:15.625 059 12501.42 32.92 54782.72 88888.00 2014-02-28 18:39:15.750 059 12501.42 32.95 54782.70 88888.00 2014-02-28 18:39:15.875 059 12501.42 32.90 54782.70 88888.00 2014-02-28 18:39:16.000 059 12501.38 32.88 54782.70 88888.00 2014-02-28 18:39:16.125 059 12501.38 32.88 54782.70 88888.00 2014-02-28 18:39:16.250 059 12501.38 32.88 54782.72 88888.00 2014-02-28 18:39:16.375 059 12501.40 32.88 54782.70 88888.00 2014-02-28 18:39:16.500 059 12501.38 32.90 54782.70 88888.00 2014-02-28 18:39:16.625 059 12501.38 32.90 54782.72 88888.00 2014-02-28 18:39:16.750 059 12501.45 32.90 54782.75 88888.00 2014-02-28 18:39:16.875 059 12501.42 32.88 54782.75 88888.00 2014-02-28 18:39:17.000 059 12501.35 32.85 54782.72 88888.00 2014-02-28 18:39:17.125 059 12501.27 32.85 54782.70 88888.00 2014-02-28 18:39:17.250 059 12501.30 32.83 54782.72 88888.00 2014-02-28 18:39:17.375 059 12501.35 32.83 54782.72 88888.00 2014-02-28 18:39:17.500 059 12501.30 32.85 54782.72 88888.00 2014-02-28 18:39:17.625 059 12501.38 32.83 54782.75 88888.00 2014-02-28 18:39:17.750 059 12501.38 32.88 54782.75 88888.00 2014-02-28 18:39:17.875 059 12501.38 32.85 54782.75 88888.00 2014-02-28 18:39:18.000 059 12501.40 32.83 54782.75 88888.00 2014-02-28 18:39:18.125 059 12501.42 32.83 54782.75 88888.00 2014-02-28 18:39:18.250 059 12501.38 32.80 54782.72 88888.00 2014-02-28 18:39:18.375 059 12501.40 32.80 54782.75 88888.00 2014-02-28 18:39:18.500 059 12501.40 32.83 54782.72 88888.00 2014-02-28 18:39:18.625 059 12501.45 32.83 54782.75 88888.00 2014-02-28 18:39:18.750 059 12501.45 32.83 54782.78 88888.00 2014-02-28 18:39:18.875 059 12501.45 32.85 54782.78 88888.00 2014-02-28 18:39:19.000 059 12501.45 32.83 54782.72 88888.00 2014-02-28 18:39:19.125 059 12501.35 32.80 54782.75 88888.00 2014-02-28 18:39:19.250 059 12501.27 32.80 54782.80 88888.00 2014-02-28 18:39:19.375 059 12501.27 32.80 54782.78 88888.00 2014-02-28 18:39:19.500 059 12501.30 32.80 54782.78 88888.00 2014-02-28 18:39:19.625 059 12501.35 32.80 54782.72 88888.00 2014-02-28 18:39:19.750 059 12501.30 32.77 54782.72 88888.00 2014-02-28 18:39:19.875 059 12501.30 32.77 54782.72 88888.00 2014-02-28 18:39:20.000 059 12501.30 32.77 54782.75 88888.00 2014-02-28 18:39:20.125 059 12501.27 32.80 54782.78 88888.00 2014-02-28 18:39:20.250 059 12501.25 32.77 54782.78 88888.00 2014-02-28 18:39:20.375 059 12501.27 32.75 54782.78 88888.00 2014-02-28 18:39:20.500 059 12501.27 32.75 54782.75 88888.00 2014-02-28 18:39:20.625 059 12501.25 32.73 54782.75 88888.00 2014-02-28 18:39:20.750 059 12501.27 32.75 54782.78 88888.00 2014-02-28 18:39:20.875 059 12501.33 32.75 54782.75 88888.00 2014-02-28 18:39:21.000 059 12501.30 32.77 54782.80 88888.00 2014-02-28 18:39:21.125 059 12501.35 32.77 54782.78 88888.00 2014-02-28 18:39:21.250 059 12501.33 32.77 54782.78 88888.00 2014-02-28 18:39:21.375 059 12501.38 32.77 54782.78 88888.00 2014-02-28 18:39:21.500 059 12501.38 32.77 54782.78 88888.00 2014-02-28 18:39:21.625 059 12501.40 32.77 54782.78 88888.00 2014-02-28 18:39:21.750 059 12501.40 32.75 54782.78 88888.00 2014-02-28 18:39:21.875 059 12501.38 32.75 54782.78 88888.00 2014-02-28 18:39:22.000 059 12501.38 32.77 54782.80 88888.00 2014-02-28 18:39:22.125 059 12501.33 32.75 54782.82 88888.00 2014-02-28 18:39:22.250 059 12501.30 32.73 54782.80 88888.00 2014-02-28 18:39:22.375 059 12501.38 32.73 54782.80 88888.00 2014-02-28 18:39:22.500 059 12501.38 32.73 54782.80 88888.00 2014-02-28 18:39:22.625 059 12501.38 32.73 54782.82 88888.00 2014-02-28 18:39:22.750 059 12501.42 32.73 54782.80 88888.00 2014-02-28 18:39:22.875 059 12501.40 32.70 54782.78 88888.00 2014-02-28 18:39:23.000 059 12501.30 32.67 54782.78 88888.00 2014-02-28 18:39:23.125 059 12501.30 32.70 54782.82 88888.00 2014-02-28 18:39:23.250 059 12501.30 32.70 54782.85 88888.00 2014-02-28 18:39:23.375 059 12501.30 32.73 54782.80 88888.00 2014-02-28 18:39:23.500 059 12501.25 32.73 54782.80 88888.00 2014-02-28 18:39:23.625 059 12501.23 32.73 54782.80 88888.00 2014-02-28 18:39:23.750 059 12501.23 32.67 54782.78 88888.00 2014-02-28 18:39:23.875 059 12501.30 32.70 54782.80 88888.00 2014-02-28 18:39:24.000 059 12501.30 32.70 54782.82 88888.00 2014-02-28 18:39:24.125 059 12501.30 32.70 54782.82 88888.00 2014-02-28 18:39:24.250 059 12501.27 32.67 54782.82 88888.00 2014-02-28 18:39:24.375 059 12501.33 32.70 54782.80 88888.00 2014-02-28 18:39:24.500 059 12501.33 32.70 54782.80 88888.00 2014-02-28 18:39:24.625 059 12501.25 32.70 54782.82 88888.00 2014-02-28 18:39:24.750 059 12501.25 32.70 54782.85 88888.00 2014-02-28 18:39:24.875 059 12501.27 32.67 54782.82 88888.00 2014-02-28 18:39:25.000 059 12501.27 32.70 54782.82 88888.00 2014-02-28 18:39:25.125 059 12501.25 32.67 54782.82 88888.00 2014-02-28 18:39:25.250 059 12501.25 32.67 54782.88 88888.00 2014-02-28 18:39:25.375 059 12501.30 32.67 54782.85 88888.00 2014-02-28 18:39:25.500 059 12501.25 32.67 54782.82 88888.00 2014-02-28 18:39:25.625 059 12501.23 32.67 54782.85 88888.00 2014-02-28 18:39:25.750 059 12501.23 32.70 54782.82 88888.00 2014-02-28 18:39:25.875 059 12501.25 32.67 54782.85 88888.00 2014-02-28 18:39:26.000 059 12501.27 32.65 54782.82 88888.00 2014-02-28 18:39:26.125 059 12501.35 32.65 54782.82 88888.00 2014-02-28 18:39:26.250 059 12501.38 32.65 54782.82 88888.00 2014-02-28 18:39:26.375 059 12501.35 32.65 54782.85 88888.00 2014-02-28 18:39:26.500 059 12501.30 32.62 54782.85 88888.00 2014-02-28 18:39:26.625 059 12501.33 32.67 54782.85 88888.00 2014-02-28 18:39:26.750 059 12501.33 32.65 54782.88 88888.00 2014-02-28 18:39:26.875 059 12501.38 32.67 54782.88 88888.00 2014-02-28 18:39:27.000 059 12501.35 32.67 54782.85 88888.00 2014-02-28 18:39:27.125 059 12501.30 32.67 54782.85 88888.00 2014-02-28 18:39:27.250 059 12501.27 32.70 54782.90 88888.00 2014-02-28 18:39:27.375 059 12501.33 32.70 54782.88 88888.00 2014-02-28 18:39:27.500 059 12501.33 32.67 54782.88 88888.00 2014-02-28 18:39:27.625 059 12501.27 32.67 54782.88 88888.00 2014-02-28 18:39:27.750 059 12501.25 32.67 54782.88 88888.00 2014-02-28 18:39:27.875 059 12501.25 32.65 54782.88 88888.00 2014-02-28 18:39:28.000 059 12501.25 32.67 54782.88 88888.00 2014-02-28 18:39:28.125 059 12501.25 32.67 54782.88 88888.00 2014-02-28 18:39:28.250 059 12501.27 32.65 54782.93 88888.00 2014-02-28 18:39:28.375 059 12501.27 32.67 54782.93 88888.00 2014-02-28 18:39:28.500 059 12501.25 32.67 54782.90 88888.00 2014-02-28 18:39:28.625 059 12501.25 32.65 54782.88 88888.00 2014-02-28 18:39:28.750 059 12501.25 32.67 54782.93 88888.00 2014-02-28 18:39:28.875 059 12501.30 32.65 54782.93 88888.00 2014-02-28 18:39:29.000 059 12501.27 32.65 54782.90 88888.00 2014-02-28 18:39:29.125 059 12501.27 32.65 54782.90 88888.00 2014-02-28 18:39:29.250 059 12501.25 32.62 54782.93 88888.00 2014-02-28 18:39:29.375 059 12501.30 32.65 54782.90 88888.00 2014-02-28 18:39:29.500 059 12501.17 32.65 54782.90 88888.00 2014-02-28 18:39:29.625 059 12501.17 32.65 54782.90 88888.00 2014-02-28 18:39:29.750 059 12501.27 32.65 54782.93 88888.00 2014-02-28 18:39:29.875 059 12501.33 32.67 54782.93 88888.00 2014-02-28 18:39:30.000 059 12501.30 32.70 54782.93 88888.00 2014-02-28 18:39:30.125 059 12501.23 32.70 54782.93 88888.00 2014-02-28 18:39:30.250 059 12501.20 32.67 54782.93 88888.00 2014-02-28 18:39:30.375 059 12501.27 32.67 54782.93 88888.00 2014-02-28 18:39:30.500 059 12501.23 32.65 54782.90 88888.00 2014-02-28 18:39:30.625 059 12501.17 32.67 54782.90 88888.00 2014-02-28 18:39:30.750 059 12501.17 32.70 54782.93 88888.00 2014-02-28 18:39:30.875 059 12501.27 32.70 54782.95 88888.00 2014-02-28 18:39:31.000 059 12501.23 32.67 54782.93 88888.00 2014-02-28 18:39:31.125 059 12501.17 32.67 54782.93 88888.00 2014-02-28 18:39:31.250 059 12501.05 32.62 54782.93 88888.00 2014-02-28 18:39:31.375 059 12501.12 32.65 54782.93 88888.00 2014-02-28 18:39:31.500 059 12501.10 32.65 54782.93 88888.00 2014-02-28 18:39:31.625 059 12501.05 32.65 54782.95 88888.00 2014-02-28 18:39:31.750 059 12501.08 32.67 54782.95 88888.00 2014-02-28 18:39:31.875 059 12501.15 32.67 54782.95 88888.00 2014-02-28 18:39:32.000 059 12501.17 32.70 54782.95 88888.00 2014-02-28 18:39:32.125 059 12501.20 32.73 54782.93 88888.00 2014-02-28 18:39:32.250 059 12501.20 32.67 54782.93 88888.00 2014-02-28 18:39:32.375 059 12501.25 32.70 54782.95 88888.00 2014-02-28 18:39:32.500 059 12501.27 32.70 54783.00 88888.00 2014-02-28 18:39:32.625 059 12501.30 32.67 54782.95 88888.00 2014-02-28 18:39:32.750 059 12501.27 32.65 54782.95 88888.00 2014-02-28 18:39:32.875 059 12501.20 32.65 54782.93 88888.00 2014-02-28 18:39:33.000 059 12501.23 32.67 54782.95 88888.00 2014-02-28 18:39:33.125 059 12501.17 32.67 54782.97 88888.00 2014-02-28 18:39:33.250 059 12501.08 32.67 54782.97 88888.00 2014-02-28 18:39:33.375 059 12501.08 32.73 54782.97 88888.00 2014-02-28 18:39:33.500 059 12501.08 32.73 54782.95 88888.00 2014-02-28 18:39:33.625 059 12501.12 32.73 54782.95 88888.00 2014-02-28 18:39:33.750 059 12501.12 32.73 54782.95 88888.00 2014-02-28 18:39:33.875 059 12501.15 32.70 54782.95 88888.00 2014-02-28 18:39:34.000 059 12501.10 32.67 54782.93 88888.00 2014-02-28 18:39:34.125 059 12501.05 32.67 54782.95 88888.00 2014-02-28 18:39:34.250 059 12501.00 32.70 54783.00 88888.00 2014-02-28 18:39:34.375 059 12501.08 32.73 54783.00 88888.00 2014-02-28 18:39:34.500 059 12501.10 32.73 54783.00 88888.00 2014-02-28 18:39:34.625 059 12501.10 32.73 54782.95 88888.00 2014-02-28 18:39:34.750 059 12501.10 32.70 54782.95 88888.00 2014-02-28 18:39:34.875 059 12501.10 32.67 54782.95 88888.00 2014-02-28 18:39:35.000 059 12501.08 32.70 54782.95 88888.00 2014-02-28 18:39:35.125 059 12501.10 32.70 54782.97 88888.00 2014-02-28 18:39:35.250 059 12501.08 32.67 54783.00 88888.00 2014-02-28 18:39:35.375 059 12501.08 32.70 54783.00 88888.00 2014-02-28 18:39:35.500 059 12501.12 32.75 54783.00 88888.00 2014-02-28 18:39:35.625 059 12501.00 32.73 54782.97 88888.00 2014-02-28 18:39:35.750 059 12500.90 32.70 54783.00 88888.00 2014-02-28 18:39:35.875 059 12500.90 32.73 54783.00 88888.00 2014-02-28 18:39:36.000 059 12500.95 32.73 54783.03 88888.00 2014-02-28 18:39:36.125 059 12500.98 32.73 54783.03 88888.00 2014-02-28 18:39:36.250 059 12500.90 32.73 54783.05 88888.00 2014-02-28 18:39:36.375 059 12500.88 32.70 54783.03 88888.00 2014-02-28 18:39:36.500 059 12500.83 32.70 54783.03 88888.00 2014-02-28 18:39:36.625 059 12500.85 32.73 54783.00 88888.00 2014-02-28 18:39:36.750 059 12500.85 32.75 54783.03 88888.00 2014-02-28 18:39:36.875 059 12500.85 32.73 54783.03 88888.00 2014-02-28 18:39:37.000 059 12500.83 32.73 54783.05 88888.00 2014-02-28 18:39:37.125 059 12500.83 32.75 54783.05 88888.00 2014-02-28 18:39:37.250 059 12500.85 32.73 54783.07 88888.00 2014-02-28 18:39:37.375 059 12500.88 32.75 54783.07 88888.00 2014-02-28 18:39:37.500 059 12500.83 32.77 54783.07 88888.00 2014-02-28 18:39:37.625 059 12500.83 32.75 54783.05 88888.00 2014-02-28 18:39:37.750 059 12500.75 32.75 54783.05 88888.00 2014-02-28 18:39:37.875 059 12500.75 32.77 54783.10 88888.00 2014-02-28 18:39:38.000 059 12500.77 32.75 54783.10 88888.00 2014-02-28 18:39:38.125 059 12500.85 32.75 54783.07 88888.00 2014-02-28 18:39:38.250 059 12500.83 32.73 54783.07 88888.00 2014-02-28 18:39:38.375 059 12500.80 32.75 54783.07 88888.00 2014-02-28 18:39:38.500 059 12500.75 32.73 54783.07 88888.00 2014-02-28 18:39:38.625 059 12500.67 32.75 54783.07 88888.00 2014-02-28 18:39:38.750 059 12500.70 32.75 54783.05 88888.00 2014-02-28 18:39:38.875 059 12500.75 32.75 54783.05 88888.00 2014-02-28 18:39:39.000 059 12500.83 32.75 54783.07 88888.00 2014-02-28 18:39:39.125 059 12500.77 32.77 54783.05 88888.00 2014-02-28 18:39:39.250 059 12500.80 32.75 54783.07 88888.00 2014-02-28 18:39:39.375 059 12500.77 32.73 54783.03 88888.00 2014-02-28 18:39:39.500 059 12500.77 32.75 54783.07 88888.00 2014-02-28 18:39:39.625 059 12500.80 32.77 54783.10 88888.00 2014-02-28 18:39:39.750 059 12500.80 32.77 54783.10 88888.00 2014-02-28 18:39:39.875 059 12500.77 32.77 54783.12 88888.00 2014-02-28 18:39:40.000 059 12500.75 32.77 54783.12 88888.00 2014-02-28 18:39:40.125 059 12500.65 32.75 54783.12 88888.00 2014-02-28 18:39:40.250 059 12500.58 32.75 54783.10 88888.00 2014-02-28 18:39:40.375 059 12500.65 32.75 54783.10 88888.00 2014-02-28 18:39:40.500 059 12500.67 32.77 54783.07 88888.00 2014-02-28 18:39:40.625 059 12500.62 32.75 54783.07 88888.00 2014-02-28 18:39:40.750 059 12500.65 32.75 54783.10 88888.00 2014-02-28 18:39:40.875 059 12500.70 32.73 54783.10 88888.00 2014-02-28 18:39:41.000 059 12500.75 32.75 54783.07 88888.00 2014-02-28 18:39:41.125 059 12500.70 32.75 54783.10 88888.00 2014-02-28 18:39:41.250 059 12500.58 32.73 54783.12 88888.00 2014-02-28 18:39:41.375 059 12500.58 32.75 54783.10 88888.00 2014-02-28 18:39:41.500 059 12500.55 32.77 54783.10 88888.00 2014-02-28 18:39:41.625 059 12500.58 32.77 54783.07 88888.00 2014-02-28 18:39:41.750 059 12500.55 32.77 54783.07 88888.00 2014-02-28 18:39:41.875 059 12500.58 32.77 54783.10 88888.00 2014-02-28 18:39:42.000 059 12500.58 32.77 54783.07 88888.00 2014-02-28 18:39:42.125 059 12500.52 32.75 54783.07 88888.00 2014-02-28 18:39:42.250 059 12500.50 32.77 54783.12 88888.00 2014-02-28 18:39:42.375 059 12500.58 32.80 54783.12 88888.00 2014-02-28 18:39:42.500 059 12500.58 32.80 54783.15 88888.00 2014-02-28 18:39:42.625 059 12500.52 32.80 54783.12 88888.00 2014-02-28 18:39:42.750 059 12500.50 32.80 54783.10 88888.00 2014-02-28 18:39:42.875 059 12500.55 32.83 54783.12 88888.00 2014-02-28 18:39:43.000 059 12500.58 32.83 54783.10 88888.00 2014-02-28 18:39:43.125 059 12500.55 32.83 54783.12 88888.00 2014-02-28 18:39:43.250 059 12500.42 32.83 54783.15 88888.00 2014-02-28 18:39:43.375 059 12500.42 32.80 54783.15 88888.00 2014-02-28 18:39:43.500 059 12500.40 32.83 54783.15 88888.00 2014-02-28 18:39:43.625 059 12500.42 32.83 54783.18 88888.00 2014-02-28 18:39:43.750 059 12500.42 32.83 54783.12 88888.00 2014-02-28 18:39:43.875 059 12500.45 32.83 54783.12 88888.00 2014-02-28 18:39:44.000 059 12500.45 32.80 54783.12 88888.00 2014-02-28 18:39:44.125 059 12500.45 32.80 54783.15 88888.00 2014-02-28 18:39:44.250 059 12500.40 32.83 54783.15 88888.00 2014-02-28 18:39:44.375 059 12500.40 32.83 54783.15 88888.00 2014-02-28 18:39:44.500 059 12500.40 32.85 54783.15 88888.00 2014-02-28 18:39:44.625 059 12500.30 32.83 54783.12 88888.00 2014-02-28 18:39:44.750 059 12500.33 32.83 54783.15 88888.00 2014-02-28 18:39:44.875 059 12500.38 32.83 54783.15 88888.00 2014-02-28 18:39:45.000 059 12500.40 32.83 54783.15 88888.00 2014-02-28 18:39:45.125 059 12500.40 32.85 54783.15 88888.00 2014-02-28 18:39:45.250 059 12500.35 32.83 54783.18 88888.00 2014-02-28 18:39:45.375 059 12500.33 32.85 54783.18 88888.00 2014-02-28 18:39:45.500 059 12500.27 32.83 54783.18 88888.00 2014-02-28 18:39:45.625 059 12500.27 32.85 54783.18 88888.00 2014-02-28 18:39:45.750 059 12500.25 32.88 54783.18 88888.00 2014-02-28 18:39:45.875 059 12500.23 32.85 54783.15 88888.00 2014-02-28 18:39:46.000 059 12500.17 32.88 54783.15 88888.00 2014-02-28 18:39:46.125 059 12500.10 32.88 54783.18 88888.00 2014-02-28 18:39:46.250 059 12500.12 32.90 54783.20 88888.00 2014-02-28 18:39:46.375 059 12500.23 32.92 54783.20 88888.00 2014-02-28 18:39:46.500 059 12500.27 32.92 54783.18 88888.00 2014-02-28 18:39:46.625 059 12500.25 32.90 54783.20 88888.00 2014-02-28 18:39:46.750 059 12500.12 32.92 54783.18 88888.00 2014-02-28 18:39:46.875 059 12500.08 32.92 54783.18 88888.00 2014-02-28 18:39:47.000 059 12500.08 32.92 54783.18 88888.00 2014-02-28 18:39:47.125 059 12500.08 32.95 54783.18 88888.00 2014-02-28 18:39:47.250 059 12500.08 32.98 54783.18 88888.00 2014-02-28 18:39:47.375 059 12500.05 32.90 54783.18 88888.00 2014-02-28 18:39:47.500 059 12500.05 32.92 54783.20 88888.00 2014-02-28 18:39:47.625 059 12500.10 32.95 54783.20 88888.00 2014-02-28 18:39:47.750 059 12500.08 32.98 54783.18 88888.00 2014-02-28 18:39:47.875 059 12500.08 32.98 54783.18 88888.00 2014-02-28 18:39:48.000 059 12500.10 32.95 54783.20 88888.00 2014-02-28 18:39:48.125 059 12500.10 32.95 54783.18 88888.00 2014-02-28 18:39:48.250 059 12500.08 32.98 54783.18 88888.00 2014-02-28 18:39:48.375 059 12500.08 33.00 54783.18 88888.00 2014-02-28 18:39:48.500 059 12500.02 32.98 54783.20 88888.00 2014-02-28 18:39:48.625 059 12499.98 33.00 54783.20 88888.00 2014-02-28 18:39:48.750 059 12499.92 33.00 54783.20 88888.00 2014-02-28 18:39:48.875 059 12499.92 33.00 54783.20 88888.00 2014-02-28 18:39:49.000 059 12500.00 33.00 54783.22 88888.00 2014-02-28 18:39:49.125 059 12499.98 32.98 54783.22 88888.00 2014-02-28 18:39:49.250 059 12499.90 33.00 54783.22 88888.00 2014-02-28 18:39:49.375 059 12499.95 33.05 54783.22 88888.00 2014-02-28 18:39:49.500 059 12499.95 33.02 54783.22 88888.00 2014-02-28 18:39:49.625 059 12499.95 33.02 54783.22 88888.00 2014-02-28 18:39:49.750 059 12499.98 33.00 54783.22 88888.00 2014-02-28 18:39:49.875 059 12499.90 33.02 54783.25 88888.00 2014-02-28 18:39:50.000 059 12499.85 33.00 54783.20 88888.00 2014-02-28 18:39:50.125 059 12499.83 33.02 54783.22 88888.00 2014-02-28 18:39:50.250 059 12499.83 33.02 54783.22 88888.00 2014-02-28 18:39:50.375 059 12499.85 33.05 54783.28 88888.00 2014-02-28 18:39:50.500 059 12499.88 33.08 54783.25 88888.00 2014-02-28 18:39:50.625 059 12499.83 33.08 54783.22 88888.00 2014-02-28 18:39:50.750 059 12499.75 33.08 54783.20 88888.00 2014-02-28 18:39:50.875 059 12499.67 33.02 54783.22 88888.00 2014-02-28 18:39:51.000 059 12499.70 33.10 54783.25 88888.00 2014-02-28 18:39:51.125 059 12499.65 33.10 54783.28 88888.00 2014-02-28 18:39:51.250 059 12499.58 33.08 54783.22 88888.00 2014-02-28 18:39:51.375 059 12499.65 33.08 54783.22 88888.00 2014-02-28 18:39:51.500 059 12499.67 33.12 54783.22 88888.00 2014-02-28 18:39:51.625 059 12499.65 33.15 54783.25 88888.00 2014-02-28 18:39:51.750 059 12499.67 33.12 54783.28 88888.00 2014-02-28 18:39:51.875 059 12499.67 33.12 54783.28 88888.00 2014-02-28 18:39:52.000 059 12499.52 33.12 54783.25 88888.00 2014-02-28 18:39:52.125 059 12499.50 33.15 54783.28 88888.00 2014-02-28 18:39:52.250 059 12499.50 33.15 54783.28 88888.00 2014-02-28 18:39:52.375 059 12499.58 33.15 54783.28 88888.00 2014-02-28 18:39:52.500 059 12499.60 33.17 54783.28 88888.00 2014-02-28 18:39:52.625 059 12499.60 33.20 54783.32 88888.00 2014-02-28 18:39:52.750 059 12499.55 33.20 54783.32 88888.00 2014-02-28 18:39:52.875 059 12499.55 33.23 54783.30 88888.00 2014-02-28 18:39:53.000 059 12499.50 33.20 54783.30 88888.00 2014-02-28 18:39:53.125 059 12499.48 33.20 54783.30 88888.00 2014-02-28 18:39:53.250 059 12499.48 33.23 54783.30 88888.00 2014-02-28 18:39:53.375 059 12499.48 33.20 54783.30 88888.00 2014-02-28 18:39:53.500 059 12499.42 33.17 54783.25 88888.00 2014-02-28 18:39:53.625 059 12499.40 33.20 54783.30 88888.00 2014-02-28 18:39:53.750 059 12499.40 33.23 54783.32 88888.00 2014-02-28 18:39:53.875 059 12499.40 33.23 54783.32 88888.00 2014-02-28 18:39:54.000 059 12499.42 33.23 54783.30 88888.00 2014-02-28 18:39:54.125 059 12499.42 33.25 54783.32 88888.00 2014-02-28 18:39:54.250 059 12499.35 33.25 54783.30 88888.00 2014-02-28 18:39:54.375 059 12499.38 33.25 54783.30 88888.00 2014-02-28 18:39:54.500 059 12499.42 33.25 54783.32 88888.00 2014-02-28 18:39:54.625 059 12499.45 33.25 54783.32 88888.00 2014-02-28 18:39:54.750 059 12499.40 33.27 54783.32 88888.00 2014-02-28 18:39:54.875 059 12499.42 33.27 54783.32 88888.00 2014-02-28 18:39:55.000 059 12499.38 33.25 54783.32 88888.00 2014-02-28 18:39:55.125 059 12499.35 33.27 54783.35 88888.00 2014-02-28 18:39:55.250 059 12499.35 33.27 54783.32 88888.00 2014-02-28 18:39:55.375 059 12499.38 33.33 54783.38 88888.00 2014-02-28 18:39:55.500 059 12499.42 33.30 54783.38 88888.00 2014-02-28 18:39:55.625 059 12499.38 33.33 54783.38 88888.00 2014-02-28 18:39:55.750 059 12499.35 33.30 54783.35 88888.00 2014-02-28 18:39:55.875 059 12499.33 33.30 54783.35 88888.00 2014-02-28 18:39:56.000 059 12499.30 33.30 54783.32 88888.00 2014-02-28 18:39:56.125 059 12499.30 33.30 54783.35 88888.00 2014-02-28 18:39:56.250 059 12499.27 33.30 54783.35 88888.00 2014-02-28 18:39:56.375 059 12499.25 33.33 54783.32 88888.00 2014-02-28 18:39:56.500 059 12499.25 33.35 54783.35 88888.00 2014-02-28 18:39:56.625 059 12499.23 33.33 54783.32 88888.00 2014-02-28 18:39:56.750 059 12499.23 33.30 54783.35 88888.00 2014-02-28 18:39:56.875 059 12499.25 33.33 54783.35 88888.00 2014-02-28 18:39:57.000 059 12499.25 33.33 54783.35 88888.00 2014-02-28 18:39:57.125 059 12499.23 33.33 54783.32 88888.00 2014-02-28 18:39:57.250 059 12499.20 33.30 54783.35 88888.00 2014-02-28 18:39:57.375 059 12499.23 33.33 54783.38 88888.00 2014-02-28 18:39:57.500 059 12499.20 33.30 54783.40 88888.00 2014-02-28 18:39:57.625 059 12499.23 33.27 54783.43 88888.00 2014-02-28 18:39:57.750 059 12499.20 33.30 54783.40 88888.00 2014-02-28 18:39:57.875 059 12499.20 33.33 54783.38 88888.00 2014-02-28 18:39:58.000 059 12499.23 33.30 54783.35 88888.00 2014-02-28 18:39:58.125 059 12499.12 33.30 54783.35 88888.00 2014-02-28 18:39:58.250 059 12499.10 33.27 54783.35 88888.00 2014-02-28 18:39:58.375 059 12499.15 33.30 54783.38 88888.00 2014-02-28 18:39:58.500 059 12499.15 33.30 54783.40 88888.00 2014-02-28 18:39:58.625 059 12499.15 33.33 54783.43 88888.00 2014-02-28 18:39:58.750 059 12499.12 33.27 54783.40 88888.00 2014-02-28 18:39:58.875 059 12499.10 33.27 54783.40 88888.00 2014-02-28 18:39:59.000 059 12499.10 33.25 54783.38 88888.00 2014-02-28 18:39:59.125 059 12499.12 33.27 54783.40 88888.00 2014-02-28 18:39:59.250 059 12499.12 33.27 54783.45 88888.00 2014-02-28 18:39:59.375 059 12499.12 33.27 54783.40 88888.00 2014-02-28 18:39:59.500 059 12499.10 33.27 54783.40 88888.00 2014-02-28 18:39:59.625 059 12499.15 33.27 54783.40 88888.00 2014-02-28 18:39:59.750 059 12499.10 33.27 54783.40 88888.00 2014-02-28 18:39:59.875 059 12499.00 33.27 54783.40 88888.00 2014-02-28 18:40:00.000 059 12499.02 33.27 54783.40 88888.00 2014-02-28 18:40:00.125 059 12499.08 33.25 54783.43 88888.00 2014-02-28 18:40:00.250 059 12499.08 33.23 54783.47 88888.00 2014-02-28 18:40:00.375 059 12499.02 33.25 54783.43 88888.00 2014-02-28 18:40:00.500 059 12499.02 33.23 54783.45 88888.00 2014-02-28 18:40:00.625 059 12499.00 33.23 54783.43 88888.00 2014-02-28 18:40:00.750 059 12499.05 33.20 54783.45 88888.00 2014-02-28 18:40:00.875 059 12499.08 33.17 54783.45 88888.00 2014-02-28 18:40:01.000 059 12499.00 33.23 54783.45 88888.00 2014-02-28 18:40:01.125 059 12499.02 33.17 54783.45 88888.00 2014-02-28 18:40:01.250 059 12498.98 33.20 54783.45 88888.00 2014-02-28 18:40:01.375 059 12498.98 33.20 54783.47 88888.00 2014-02-28 18:40:01.500 059 12498.98 33.20 54783.50 88888.00 2014-02-28 18:40:01.625 059 12499.02 33.17 54783.45 88888.00 2014-02-28 18:40:01.750 059 12499.02 33.12 54783.43 88888.00 2014-02-28 18:40:01.875 059 12498.95 33.12 54783.40 88888.00 2014-02-28 18:40:02.000 059 12498.95 33.15 54783.45 88888.00 2014-02-28 18:40:02.125 059 12498.98 33.15 54783.45 88888.00 2014-02-28 18:40:02.250 059 12498.98 33.10 54783.45 88888.00 2014-02-28 18:40:02.375 059 12498.98 33.10 54783.47 88888.00 2014-02-28 18:40:02.500 059 12498.95 33.10 54783.45 88888.00 2014-02-28 18:40:02.625 059 12498.90 33.05 54783.43 88888.00 2014-02-28 18:40:02.750 059 12498.92 33.08 54783.45 88888.00 2014-02-28 18:40:02.875 059 12499.00 33.08 54783.47 88888.00 2014-02-28 18:40:03.000 059 12498.90 33.08 54783.47 88888.00 2014-02-28 18:40:03.125 059 12498.83 33.02 54783.50 88888.00 2014-02-28 18:40:03.250 059 12498.83 33.00 54783.47 88888.00 2014-02-28 18:40:03.375 059 12498.90 33.02 54783.45 88888.00 2014-02-28 18:40:03.500 059 12498.92 33.00 54783.47 88888.00 2014-02-28 18:40:03.625 059 12498.92 32.98 54783.45 88888.00 2014-02-28 18:40:03.750 059 12498.92 32.98 54783.47 88888.00 2014-02-28 18:40:03.875 059 12498.88 32.98 54783.47 88888.00 2014-02-28 18:40:04.000 059 12498.90 32.92 54783.43 88888.00 2014-02-28 18:40:04.125 059 12498.88 32.98 54783.45 88888.00 2014-02-28 18:40:04.250 059 12498.83 32.98 54783.47 88888.00 2014-02-28 18:40:04.375 059 12498.83 32.95 54783.50 88888.00 2014-02-28 18:40:04.500 059 12498.90 32.95 54783.50 88888.00 2014-02-28 18:40:04.625 059 12498.88 32.92 54783.47 88888.00 2014-02-28 18:40:04.750 059 12498.90 32.88 54783.50 88888.00 2014-02-28 18:40:04.875 059 12498.92 32.88 54783.53 88888.00 2014-02-28 18:40:05.000 059 12498.95 32.88 54783.47 88888.00 2014-02-28 18:40:05.125 059 12498.92 32.90 54783.50 88888.00 2014-02-28 18:40:05.250 059 12498.90 32.88 54783.53 88888.00 2014-02-28 18:40:05.375 059 12498.95 32.88 54783.55 88888.00 2014-02-28 18:40:05.500 059 12498.92 32.88 54783.50 88888.00 2014-02-28 18:40:05.625 059 12498.92 32.83 54783.50 88888.00 2014-02-28 18:40:05.750 059 12498.88 32.83 54783.50 88888.00 2014-02-28 18:40:05.875 059 12498.90 32.83 54783.53 88888.00 2014-02-28 18:40:06.000 059 12498.83 32.77 54783.47 88888.00 2014-02-28 18:40:06.125 059 12498.80 32.75 54783.45 88888.00 2014-02-28 18:40:06.250 059 12498.83 32.73 54783.47 88888.00 2014-02-28 18:40:06.375 059 12498.88 32.73 54783.47 88888.00 2014-02-28 18:40:06.500 059 12498.88 32.75 54783.50 88888.00 2014-02-28 18:40:06.625 059 12498.88 32.75 54783.50 88888.00 2014-02-28 18:40:06.750 059 12498.85 32.73 54783.53 88888.00 2014-02-28 18:40:06.875 059 12498.92 32.73 54783.55 88888.00 2014-02-28 18:40:07.000 059 12498.90 32.73 54783.50 88888.00 2014-02-28 18:40:07.125 059 12498.85 32.70 54783.50 88888.00 2014-02-28 18:40:07.250 059 12498.88 32.67 54783.55 88888.00 2014-02-28 18:40:07.375 059 12498.92 32.70 54783.50 88888.00 2014-02-28 18:40:07.500 059 12498.90 32.67 54783.50 88888.00 2014-02-28 18:40:07.625 059 12498.88 32.65 54783.50 88888.00 2014-02-28 18:40:07.750 059 12498.85 32.65 54783.53 88888.00 2014-02-28 18:40:07.875 059 12498.88 32.62 54783.53 88888.00 2014-02-28 18:40:08.000 059 12498.92 32.60 54783.50 88888.00 2014-02-28 18:40:08.125 059 12498.98 32.60 54783.50 88888.00 2014-02-28 18:40:08.250 059 12498.92 32.60 54783.50 88888.00 2014-02-28 18:40:08.375 059 12498.92 32.60 54783.50 88888.00 2014-02-28 18:40:08.500 059 12498.92 32.58 54783.53 88888.00 2014-02-28 18:40:08.625 059 12498.92 32.58 54783.55 88888.00 2014-02-28 18:40:08.750 059 12498.90 32.55 54783.53 88888.00 2014-02-28 18:40:08.875 059 12498.90 32.55 54783.50 88888.00 2014-02-28 18:40:09.000 059 12498.88 32.50 54783.50 88888.00 2014-02-28 18:40:09.125 059 12498.90 32.50 54783.53 88888.00 2014-02-28 18:40:09.250 059 12498.83 32.55 54783.53 88888.00 2014-02-28 18:40:09.375 059 12498.88 32.55 54783.50 88888.00 2014-02-28 18:40:09.500 059 12498.92 32.52 54783.53 88888.00 2014-02-28 18:40:09.625 059 12498.88 32.50 54783.53 88888.00 2014-02-28 18:40:09.750 059 12498.85 32.50 54783.53 88888.00 2014-02-28 18:40:09.875 059 12498.85 32.45 54783.50 88888.00 2014-02-28 18:40:10.000 059 12498.80 32.45 54783.47 88888.00 2014-02-28 18:40:10.125 059 12498.80 32.45 54783.50 88888.00 2014-02-28 18:40:10.250 059 12498.80 32.48 54783.53 88888.00 2014-02-28 18:40:10.375 059 12498.83 32.45 54783.50 88888.00 2014-02-28 18:40:10.500 059 12498.85 32.45 54783.53 88888.00 2014-02-28 18:40:10.625 059 12498.83 32.48 54783.53 88888.00 2014-02-28 18:40:10.750 059 12498.80 32.48 54783.55 88888.00 2014-02-28 18:40:10.875 059 12498.90 32.45 54783.55 88888.00 2014-02-28 18:40:11.000 059 12498.98 32.42 54783.53 88888.00 2014-02-28 18:40:11.125 059 12498.92 32.45 54783.53 88888.00 2014-02-28 18:40:11.250 059 12498.88 32.45 54783.55 88888.00 2014-02-28 18:40:11.375 059 12498.88 32.42 54783.55 88888.00 2014-02-28 18:40:11.500 059 12498.85 32.40 54783.53 88888.00 2014-02-28 18:40:11.625 059 12498.83 32.38 54783.53 88888.00 2014-02-28 18:40:11.750 059 12498.80 32.40 54783.53 88888.00 2014-02-28 18:40:11.875 059 12498.77 32.40 54783.53 88888.00 2014-02-28 18:40:12.000 059 12498.80 32.40 54783.53 88888.00 2014-02-28 18:40:12.125 059 12498.80 32.38 54783.53 88888.00 2014-02-28 18:40:12.250 059 12498.75 32.33 54783.55 88888.00 2014-02-28 18:40:12.375 059 12498.77 32.38 54783.55 88888.00 2014-02-28 18:40:12.500 059 12498.77 32.35 54783.55 88888.00 2014-02-28 18:40:12.625 059 12498.75 32.35 54783.53 88888.00 2014-02-28 18:40:12.750 059 12498.75 32.35 54783.50 88888.00 2014-02-28 18:40:12.875 059 12498.70 32.38 54783.50 88888.00 2014-02-28 18:40:13.000 059 12498.67 32.35 54783.50 88888.00 2014-02-28 18:40:13.125 059 12498.65 32.38 54783.50 88888.00 2014-02-28 18:40:13.250 059 12498.60 32.35 54783.50 88888.00 2014-02-28 18:40:13.375 059 12498.67 32.35 54783.53 88888.00 2014-02-28 18:40:13.500 059 12498.65 32.33 54783.53 88888.00 2014-02-28 18:40:13.625 059 12498.62 32.33 54783.55 88888.00 2014-02-28 18:40:13.750 059 12498.70 32.35 54783.55 88888.00 2014-02-28 18:40:13.875 059 12498.75 32.38 54783.50 88888.00 2014-02-28 18:40:14.000 059 12498.77 32.35 54783.47 88888.00 2014-02-28 18:40:14.125 059 12498.77 32.35 54783.53 88888.00 2014-02-28 18:40:14.250 059 12498.75 32.38 54783.50 88888.00 2014-02-28 18:40:14.375 059 12498.73 32.35 54783.53 88888.00 2014-02-28 18:40:14.500 059 12498.65 32.35 54783.50 88888.00 2014-02-28 18:40:14.625 059 12498.60 32.33 54783.50 88888.00 2014-02-28 18:40:14.750 059 12498.62 32.33 54783.53 88888.00 2014-02-28 18:40:14.875 059 12498.60 32.33 54783.53 88888.00 2014-02-28 18:40:15.000 059 12498.60 32.35 54783.55 88888.00 2014-02-28 18:40:15.125 059 12498.55 32.35 54783.50 88888.00 2014-02-28 18:40:15.250 059 12498.55 32.33 54783.53 88888.00 2014-02-28 18:40:15.375 059 12498.60 32.35 54783.53 88888.00 2014-02-28 18:40:15.500 059 12498.67 32.30 54783.53 88888.00 2014-02-28 18:40:15.625 059 12498.62 32.30 54783.50 88888.00 2014-02-28 18:40:15.750 059 12498.60 32.33 54783.53 88888.00 2014-02-28 18:40:15.875 059 12498.62 32.35 54783.53 88888.00 2014-02-28 18:40:16.000 059 12498.62 32.35 54783.50 88888.00 2014-02-28 18:40:16.125 059 12498.65 32.30 54783.53 88888.00 2014-02-28 18:40:16.250 059 12498.60 32.30 54783.53 88888.00 2014-02-28 18:40:16.375 059 12498.67 32.33 54783.50 88888.00 2014-02-28 18:40:16.500 059 12498.67 32.30 54783.47 88888.00 2014-02-28 18:40:16.625 059 12498.65 32.27 54783.47 88888.00 2014-02-28 18:40:16.750 059 12498.60 32.30 54783.50 88888.00 2014-02-28 18:40:16.875 059 12498.55 32.30 54783.50 88888.00 2014-02-28 18:40:17.000 059 12498.58 32.30 54783.47 88888.00 2014-02-28 18:40:17.125 059 12498.62 32.33 54783.47 88888.00 2014-02-28 18:40:17.250 059 12498.58 32.30 54783.50 88888.00 2014-02-28 18:40:17.375 059 12498.62 32.33 54783.53 88888.00 2014-02-28 18:40:17.500 059 12498.60 32.33 54783.50 88888.00 2014-02-28 18:40:17.625 059 12498.55 32.30 54783.50 88888.00 2014-02-28 18:40:17.750 059 12498.52 32.35 54783.47 88888.00 2014-02-28 18:40:17.875 059 12498.52 32.33 54783.47 88888.00 2014-02-28 18:40:18.000 059 12498.52 32.33 54783.50 88888.00 2014-02-28 18:40:18.125 059 12498.52 32.33 54783.53 88888.00 2014-02-28 18:40:18.250 059 12498.42 32.30 54783.50 88888.00 2014-02-28 18:40:18.375 059 12498.42 32.33 54783.47 88888.00 2014-02-28 18:40:18.500 059 12498.48 32.33 54783.50 88888.00 2014-02-28 18:40:18.625 059 12498.55 32.30 54783.53 88888.00 2014-02-28 18:40:18.750 059 12498.50 32.30 54783.50 88888.00 2014-02-28 18:40:18.875 059 12498.50 32.30 54783.50 88888.00 2014-02-28 18:40:19.000 059 12498.48 32.27 54783.45 88888.00 2014-02-28 18:40:19.125 059 12498.48 32.27 54783.45 88888.00 2014-02-28 18:40:19.250 059 12498.45 32.27 54783.45 88888.00 2014-02-28 18:40:19.375 059 12498.48 32.30 54783.47 88888.00 2014-02-28 18:40:19.500 059 12498.55 32.33 54783.50 88888.00 2014-02-28 18:40:19.625 059 12498.52 32.33 54783.53 88888.00 2014-02-28 18:40:19.750 059 12498.52 32.30 54783.50 88888.00 2014-02-28 18:40:19.875 059 12498.52 32.27 54783.47 88888.00 2014-02-28 18:40:20.000 059 12498.55 32.30 54783.45 88888.00 2014-02-28 18:40:20.125 059 12498.58 32.35 54783.50 88888.00 2014-02-28 18:40:20.250 059 12498.45 32.33 54783.50 88888.00 2014-02-28 18:40:20.375 059 12498.48 32.33 54783.50 88888.00 2014-02-28 18:40:20.500 059 12498.52 32.30 54783.50 88888.00 2014-02-28 18:40:20.625 059 12498.55 32.33 54783.47 88888.00 2014-02-28 18:40:20.750 059 12498.58 32.30 54783.45 88888.00 2014-02-28 18:40:20.875 059 12498.58 32.30 54783.50 88888.00 2014-02-28 18:40:21.000 059 12498.60 32.33 54783.47 88888.00 2014-02-28 18:40:21.125 059 12498.52 32.30 54783.47 88888.00 2014-02-28 18:40:21.250 059 12498.45 32.30 54783.47 88888.00 2014-02-28 18:40:21.375 059 12498.42 32.33 54783.47 88888.00 2014-02-28 18:40:21.500 059 12498.40 32.33 54783.50 88888.00 2014-02-28 18:40:21.625 059 12498.42 32.30 54783.47 88888.00 2014-02-28 18:40:21.750 059 12498.42 32.33 54783.47 88888.00 2014-02-28 18:40:21.875 059 12498.42 32.35 54783.50 88888.00 2014-02-28 18:40:22.000 059 12498.45 32.35 54783.43 88888.00 2014-02-28 18:40:22.125 059 12498.45 32.35 54783.47 88888.00 2014-02-28 18:40:22.250 059 12498.40 32.35 54783.47 88888.00 2014-02-28 18:40:22.375 059 12498.42 32.33 54783.47 88888.00 2014-02-28 18:40:22.500 059 12498.42 32.30 54783.47 88888.00 2014-02-28 18:40:22.625 059 12498.42 32.30 54783.47 88888.00 2014-02-28 18:40:22.750 059 12498.42 32.27 54783.47 88888.00 2014-02-28 18:40:22.875 059 12498.45 32.27 54783.45 88888.00 2014-02-28 18:40:23.000 059 12498.50 32.27 54783.47 88888.00 2014-02-28 18:40:23.125 059 12498.48 32.33 54783.45 88888.00 2014-02-28 18:40:23.250 059 12498.48 32.30 54783.45 88888.00 2014-02-28 18:40:23.375 059 12498.42 32.30 54783.45 88888.00 2014-02-28 18:40:23.500 059 12498.38 32.27 54783.43 88888.00 2014-02-28 18:40:23.625 059 12498.38 32.27 54783.45 88888.00 2014-02-28 18:40:23.750 059 12498.40 32.27 54783.45 88888.00 2014-02-28 18:40:23.875 059 12498.45 32.27 54783.45 88888.00 2014-02-28 18:40:24.000 059 12498.40 32.25 54783.40 88888.00 2014-02-28 18:40:24.125 059 12498.40 32.25 54783.40 88888.00 2014-02-28 18:40:24.250 059 12498.40 32.25 54783.43 88888.00 2014-02-28 18:40:24.375 059 12498.40 32.27 54783.38 88888.00 2014-02-28 18:40:24.500 059 12498.35 32.25 54783.38 88888.00 2014-02-28 18:40:24.625 059 12498.40 32.25 54783.43 88888.00 2014-02-28 18:40:24.750 059 12498.45 32.25 54783.40 88888.00 2014-02-28 18:40:24.875 059 12498.40 32.27 54783.40 88888.00 2014-02-28 18:40:25.000 059 12498.38 32.27 54783.40 88888.00 2014-02-28 18:40:25.125 059 12498.40 32.27 54783.43 88888.00 2014-02-28 18:40:25.250 059 12498.42 32.25 54783.43 88888.00 2014-02-28 18:40:25.375 059 12498.42 32.25 54783.43 88888.00 2014-02-28 18:40:25.500 059 12498.42 32.27 54783.43 88888.00 2014-02-28 18:40:25.625 059 12498.42 32.23 54783.43 88888.00 2014-02-28 18:40:25.750 059 12498.38 32.25 54783.43 88888.00 2014-02-28 18:40:25.875 059 12498.45 32.25 54783.43 88888.00 2014-02-28 18:40:26.000 059 12498.48 32.25 54783.43 88888.00 2014-02-28 18:40:26.125 059 12498.48 32.30 54783.45 88888.00 2014-02-28 18:40:26.250 059 12498.40 32.27 54783.38 88888.00 2014-02-28 18:40:26.375 059 12498.40 32.25 54783.38 88888.00 2014-02-28 18:40:26.500 059 12498.42 32.25 54783.40 88888.00 2014-02-28 18:40:26.625 059 12498.42 32.20 54783.43 88888.00 2014-02-28 18:40:26.750 059 12498.40 32.20 54783.40 88888.00 2014-02-28 18:40:26.875 059 12498.45 32.25 54783.40 88888.00 2014-02-28 18:40:27.000 059 12498.48 32.25 54783.38 88888.00 2014-02-28 18:40:27.125 059 12498.52 32.25 54783.43 88888.00 2014-02-28 18:40:27.250 059 12498.45 32.23 54783.40 88888.00 2014-02-28 18:40:27.375 059 12498.45 32.23 54783.40 88888.00 2014-02-28 18:40:27.500 059 12498.48 32.27 54783.40 88888.00 2014-02-28 18:40:27.625 059 12498.45 32.27 54783.43 88888.00 2014-02-28 18:40:27.750 059 12498.35 32.25 54783.43 88888.00 2014-02-28 18:40:27.875 059 12498.35 32.27 54783.43 88888.00 2014-02-28 18:40:28.000 059 12498.40 32.27 54783.43 88888.00 2014-02-28 18:40:28.125 059 12498.38 32.27 54783.45 88888.00 2014-02-28 18:40:28.250 059 12498.33 32.25 54783.43 88888.00 2014-02-28 18:40:28.375 059 12498.33 32.30 54783.43 88888.00 2014-02-28 18:40:28.500 059 12498.27 32.25 54783.40 88888.00 2014-02-28 18:40:28.625 059 12498.20 32.23 54783.38 88888.00 2014-02-28 18:40:28.750 059 12498.27 32.27 54783.43 88888.00 2014-02-28 18:40:28.875 059 12498.27 32.27 54783.38 88888.00 2014-02-28 18:40:29.000 059 12498.25 32.27 54783.43 88888.00 2014-02-28 18:40:29.125 059 12498.25 32.27 54783.40 88888.00 2014-02-28 18:40:29.250 059 12498.20 32.27 54783.38 88888.00 2014-02-28 18:40:29.375 059 12498.20 32.27 54783.43 88888.00 2014-02-28 18:40:29.500 059 12498.23 32.27 54783.43 88888.00 2014-02-28 18:40:29.625 059 12498.23 32.27 54783.40 88888.00 2014-02-28 18:40:29.750 059 12498.23 32.30 54783.43 88888.00 2014-02-28 18:40:29.875 059 12498.20 32.30 54783.40 88888.00 2014-02-28 18:40:30.000 059 12498.23 32.27 54783.40 88888.00 2014-02-28 18:40:30.125 059 12498.20 32.23 54783.38 88888.00 2014-02-28 18:40:30.250 059 12498.15 32.25 54783.40 88888.00 2014-02-28 18:40:30.375 059 12498.20 32.30 54783.40 88888.00 2014-02-28 18:40:30.500 059 12498.25 32.30 54783.40 88888.00 2014-02-28 18:40:30.625 059 12498.25 32.33 54783.40 88888.00 2014-02-28 18:40:30.750 059 12498.25 32.33 54783.43 88888.00 2014-02-28 18:40:30.875 059 12498.25 32.33 54783.40 88888.00 2014-02-28 18:40:31.000 059 12498.17 32.27 54783.40 88888.00 2014-02-28 18:40:31.125 059 12498.15 32.27 54783.40 88888.00 2014-02-28 18:40:31.250 059 12498.12 32.33 54783.40 88888.00 2014-02-28 18:40:31.375 059 12498.17 32.33 54783.38 88888.00 2014-02-28 18:40:31.500 059 12498.23 32.33 54783.43 88888.00 2014-02-28 18:40:31.625 059 12498.25 32.30 54783.40 88888.00 2014-02-28 18:40:31.750 059 12498.27 32.30 54783.40 88888.00 2014-02-28 18:40:31.875 059 12498.23 32.30 54783.43 88888.00 2014-02-28 18:40:32.000 059 12498.25 32.33 54783.40 88888.00 2014-02-28 18:40:32.125 059 12498.23 32.33 54783.40 88888.00 2014-02-28 18:40:32.250 059 12498.15 32.35 54783.35 88888.00 2014-02-28 18:40:32.375 059 12498.15 32.33 54783.38 88888.00 2014-02-28 18:40:32.500 059 12498.08 32.33 54783.35 88888.00 2014-02-28 18:40:32.625 059 12498.10 32.38 54783.35 88888.00 2014-02-28 18:40:32.750 059 12498.23 32.38 54783.40 88888.00 2014-02-28 18:40:32.875 059 12498.17 32.33 54783.38 88888.00 2014-02-28 18:40:33.000 059 12498.12 32.35 54783.35 88888.00 2014-02-28 18:40:33.125 059 12498.10 32.35 54783.38 88888.00 2014-02-28 18:40:33.250 059 12498.05 32.38 54783.38 88888.00 2014-02-28 18:40:33.375 059 12498.12 32.38 54783.40 88888.00 2014-02-28 18:40:33.500 059 12498.15 32.35 54783.38 88888.00 2014-02-28 18:40:33.625 059 12498.10 32.38 54783.38 88888.00 2014-02-28 18:40:33.750 059 12498.10 32.38 54783.38 88888.00 2014-02-28 18:40:33.875 059 12498.10 32.38 54783.38 88888.00 2014-02-28 18:40:34.000 059 12498.12 32.38 54783.38 88888.00 2014-02-28 18:40:34.125 059 12498.17 32.38 54783.38 88888.00 2014-02-28 18:40:34.250 059 12498.15 32.38 54783.38 88888.00 2014-02-28 18:40:34.375 059 12498.08 32.38 54783.38 88888.00 2014-02-28 18:40:34.500 059 12497.98 32.40 54783.38 88888.00 2014-02-28 18:40:34.625 059 12498.02 32.42 54783.38 88888.00 2014-02-28 18:40:34.750 059 12498.05 32.42 54783.38 88888.00 2014-02-28 18:40:34.875 059 12498.05 32.45 54783.38 88888.00 2014-02-28 18:40:35.000 059 12498.02 32.42 54783.35 88888.00 2014-02-28 18:40:35.125 059 12498.05 32.42 54783.40 88888.00 2014-02-28 18:40:35.250 059 12498.05 32.42 54783.40 88888.00 2014-02-28 18:40:35.375 059 12498.08 32.42 54783.38 88888.00 2014-02-28 18:40:35.500 059 12498.08 32.45 54783.35 88888.00 2014-02-28 18:40:35.625 059 12498.05 32.45 54783.35 88888.00 2014-02-28 18:40:35.750 059 12498.08 32.45 54783.32 88888.00 2014-02-28 18:40:35.875 059 12498.08 32.42 54783.38 88888.00 2014-02-28 18:40:36.000 059 12498.10 32.42 54783.35 88888.00 2014-02-28 18:40:36.125 059 12498.08 32.45 54783.35 88888.00 2014-02-28 18:40:36.250 059 12498.02 32.45 54783.38 88888.00 2014-02-28 18:40:36.375 059 12498.02 32.42 54783.35 88888.00 2014-02-28 18:40:36.500 059 12498.00 32.42 54783.35 88888.00 2014-02-28 18:40:36.625 059 12498.05 32.45 54783.38 88888.00 2014-02-28 18:40:36.750 059 12498.02 32.45 54783.40 88888.00 2014-02-28 18:40:36.875 059 12497.92 32.45 54783.38 88888.00 2014-02-28 18:40:37.000 059 12497.92 32.48 54783.35 88888.00 2014-02-28 18:40:37.125 059 12497.90 32.48 54783.38 88888.00 2014-02-28 18:40:37.250 059 12497.95 32.45 54783.38 88888.00 2014-02-28 18:40:37.375 059 12498.02 32.45 54783.35 88888.00 2014-02-28 18:40:37.500 059 12498.02 32.45 54783.32 88888.00 2014-02-28 18:40:37.625 059 12497.98 32.48 54783.35 88888.00 2014-02-28 18:40:37.750 059 12497.92 32.48 54783.35 88888.00 2014-02-28 18:40:37.875 059 12497.95 32.52 54783.38 88888.00 2014-02-28 18:40:38.000 059 12497.90 32.50 54783.32 88888.00 2014-02-28 18:40:38.125 059 12497.83 32.50 54783.35 88888.00 2014-02-28 18:40:38.250 059 12497.88 32.50 54783.32 88888.00 2014-02-28 18:40:38.375 059 12497.90 32.50 54783.35 88888.00 2014-02-28 18:40:38.500 059 12497.98 32.50 54783.35 88888.00 2014-02-28 18:40:38.625 059 12498.05 32.52 54783.32 88888.00 2014-02-28 18:40:38.750 059 12498.02 32.50 54783.35 88888.00 2014-02-28 18:40:38.875 059 12498.05 32.50 54783.32 88888.00 2014-02-28 18:40:39.000 059 12498.02 32.50 54783.38 88888.00 2014-02-28 18:40:39.125 059 12498.05 32.50 54783.35 88888.00 2014-02-28 18:40:39.250 059 12498.10 32.50 54783.35 88888.00 2014-02-28 18:40:39.375 059 12498.15 32.52 54783.35 88888.00 2014-02-28 18:40:39.500 059 12498.08 32.52 54783.30 88888.00 2014-02-28 18:40:39.625 059 12497.98 32.52 54783.28 88888.00 2014-02-28 18:40:39.750 059 12497.95 32.52 54783.30 88888.00 2014-02-28 18:40:39.875 059 12498.02 32.58 54783.28 88888.00 2014-02-28 18:40:40.000 059 12498.02 32.55 54783.32 88888.00 2014-02-28 18:40:40.125 059 12498.05 32.55 54783.28 88888.00 2014-02-28 18:40:40.250 059 12498.00 32.52 54783.32 88888.00 2014-02-28 18:40:40.375 059 12498.02 32.52 54783.30 88888.00 2014-02-28 18:40:40.500 059 12498.05 32.58 54783.32 88888.00 2014-02-28 18:40:40.625 059 12498.05 32.52 54783.32 88888.00 2014-02-28 18:40:40.750 059 12498.05 32.55 54783.32 88888.00 2014-02-28 18:40:40.875 059 12498.10 32.52 54783.32 88888.00 2014-02-28 18:40:41.000 059 12498.02 32.52 54783.28 88888.00 2014-02-28 18:40:41.125 059 12498.08 32.58 54783.32 88888.00 2014-02-28 18:40:41.250 059 12498.08 32.60 54783.32 88888.00 2014-02-28 18:40:41.375 059 12498.08 32.60 54783.30 88888.00 2014-02-28 18:40:41.500 059 12498.05 32.60 54783.30 88888.00 2014-02-28 18:40:41.625 059 12498.08 32.58 54783.28 88888.00 2014-02-28 18:40:41.750 059 12498.17 32.58 54783.25 88888.00 2014-02-28 18:40:41.875 059 12498.17 32.55 54783.25 88888.00 2014-02-28 18:40:42.000 059 12498.23 32.55 54783.22 88888.00 2014-02-28 18:40:42.125 059 12498.17 32.55 54783.25 88888.00 2014-02-28 18:40:42.250 059 12498.05 32.55 54783.25 88888.00 2014-02-28 18:40:42.375 059 12498.05 32.55 54783.25 88888.00 2014-02-28 18:40:42.500 059 12498.10 32.58 54783.22 88888.00 2014-02-28 18:40:42.625 059 12498.12 32.58 54783.25 88888.00 2014-02-28 18:40:42.750 059 12498.12 32.55 54783.22 88888.00 2014-02-28 18:40:42.875 059 12498.08 32.55 54783.25 88888.00 2014-02-28 18:40:43.000 059 12498.17 32.55 54783.28 88888.00 2014-02-28 18:40:43.125 059 12498.17 32.60 54783.28 88888.00 2014-02-28 18:40:43.250 059 12498.15 32.60 54783.22 88888.00 2014-02-28 18:40:43.375 059 12498.20 32.60 54783.22 88888.00 2014-02-28 18:40:43.500 059 12498.20 32.60 54783.22 88888.00 2014-02-28 18:40:43.625 059 12498.20 32.58 54783.20 88888.00 2014-02-28 18:40:43.750 059 12498.20 32.58 54783.22 88888.00 2014-02-28 18:40:43.875 059 12498.27 32.58 54783.20 88888.00 2014-02-28 18:40:44.000 059 12498.25 32.58 54783.20 88888.00 2014-02-28 18:40:44.125 059 12498.20 32.55 54783.25 88888.00 2014-02-28 18:40:44.250 059 12498.17 32.58 54783.25 88888.00 2014-02-28 18:40:44.375 059 12498.25 32.60 54783.22 88888.00 2014-02-28 18:40:44.500 059 12498.23 32.58 54783.20 88888.00 2014-02-28 18:40:44.625 059 12498.25 32.60 54783.22 88888.00 2014-02-28 18:40:44.750 059 12498.20 32.62 54783.22 88888.00 2014-02-28 18:40:44.875 059 12498.12 32.60 54783.20 88888.00 2014-02-28 18:40:45.000 059 12498.17 32.58 54783.20 88888.00 2014-02-28 18:40:45.125 059 12498.17 32.55 54783.20 88888.00 2014-02-28 18:40:45.250 059 12498.12 32.55 54783.18 88888.00 2014-02-28 18:40:45.375 059 12498.20 32.60 54783.18 88888.00 2014-02-28 18:40:45.500 059 12498.20 32.62 54783.18 88888.00 2014-02-28 18:40:45.625 059 12498.15 32.62 54783.15 88888.00 2014-02-28 18:40:45.750 059 12498.10 32.62 54783.18 88888.00 2014-02-28 18:40:45.875 059 12498.17 32.60 54783.18 88888.00 2014-02-28 18:40:46.000 059 12498.17 32.60 54783.15 88888.00 2014-02-28 18:40:46.125 059 12498.10 32.60 54783.18 88888.00 2014-02-28 18:40:46.250 059 12498.15 32.62 54783.20 88888.00 2014-02-28 18:40:46.375 059 12498.23 32.67 54783.22 88888.00 2014-02-28 18:40:46.500 059 12498.23 32.65 54783.18 88888.00 2014-02-28 18:40:46.625 059 12498.20 32.60 54783.15 88888.00 2014-02-28 18:40:46.750 059 12498.15 32.60 54783.15 88888.00 2014-02-28 18:40:46.875 059 12498.15 32.62 54783.12 88888.00 2014-02-28 18:40:47.000 059 12498.15 32.62 54783.12 88888.00 2014-02-28 18:40:47.125 059 12498.15 32.65 54783.15 88888.00 2014-02-28 18:40:47.250 059 12498.15 32.67 54783.18 88888.00 2014-02-28 18:40:47.375 059 12498.23 32.67 54783.15 88888.00 2014-02-28 18:40:47.500 059 12498.12 32.65 54783.12 88888.00 2014-02-28 18:40:47.625 059 12498.08 32.65 54783.15 88888.00 2014-02-28 18:40:47.750 059 12498.15 32.65 54783.12 88888.00 2014-02-28 18:40:47.875 059 12498.20 32.67 54783.12 88888.00 2014-02-28 18:40:48.000 059 12498.25 32.62 54783.12 88888.00 2014-02-28 18:40:48.125 059 12498.25 32.62 54783.12 88888.00 2014-02-28 18:40:48.250 059 12498.20 32.62 54783.12 88888.00 2014-02-28 18:40:48.375 059 12498.20 32.65 54783.12 88888.00 2014-02-28 18:40:48.500 059 12498.17 32.67 54783.12 88888.00 2014-02-28 18:40:48.625 059 12498.25 32.70 54783.15 88888.00 2014-02-28 18:40:48.750 059 12498.23 32.67 54783.10 88888.00 2014-02-28 18:40:48.875 059 12498.17 32.65 54783.10 88888.00 2014-02-28 18:40:49.000 059 12498.17 32.67 54783.12 88888.00 2014-02-28 18:40:49.125 059 12498.15 32.67 54783.12 88888.00 2014-02-28 18:40:49.250 059 12498.15 32.65 54783.12 88888.00 2014-02-28 18:40:49.375 059 12498.17 32.67 54783.10 88888.00 2014-02-28 18:40:49.500 059 12498.12 32.67 54783.07 88888.00 2014-02-28 18:40:49.625 059 12498.15 32.67 54783.07 88888.00 2014-02-28 18:40:49.750 059 12498.23 32.67 54783.10 88888.00 2014-02-28 18:40:49.875 059 12498.25 32.70 54783.12 88888.00 2014-02-28 18:40:50.000 059 12498.23 32.73 54783.12 88888.00 2014-02-28 18:40:50.125 059 12498.20 32.67 54783.10 88888.00 2014-02-28 18:40:50.250 059 12498.23 32.67 54783.07 88888.00 2014-02-28 18:40:50.375 059 12498.30 32.67 54783.07 88888.00 2014-02-28 18:40:50.500 059 12498.27 32.70 54783.10 88888.00 2014-02-28 18:40:50.625 059 12498.30 32.73 54783.10 88888.00 2014-02-28 18:40:50.750 059 12498.30 32.73 54783.07 88888.00 2014-02-28 18:40:50.875 059 12498.27 32.73 54783.10 88888.00 2014-02-28 18:40:51.000 059 12498.27 32.70 54783.07 88888.00 2014-02-28 18:40:51.125 059 12498.23 32.70 54783.07 88888.00 2014-02-28 18:40:51.250 059 12498.20 32.70 54783.10 88888.00 2014-02-28 18:40:51.375 059 12498.25 32.73 54783.07 88888.00 2014-02-28 18:40:51.500 059 12498.23 32.70 54783.07 88888.00 2014-02-28 18:40:51.625 059 12498.25 32.70 54783.10 88888.00 2014-02-28 18:40:51.750 059 12498.23 32.73 54783.07 88888.00 2014-02-28 18:40:51.875 059 12498.20 32.73 54783.07 88888.00 2014-02-28 18:40:52.000 059 12498.17 32.73 54783.05 88888.00 2014-02-28 18:40:52.125 059 12498.12 32.70 54783.07 88888.00 2014-02-28 18:40:52.250 059 12498.12 32.73 54783.07 88888.00 2014-02-28 18:40:52.375 059 12498.15 32.73 54783.07 88888.00 2014-02-28 18:40:52.500 059 12498.20 32.75 54783.07 88888.00 2014-02-28 18:40:52.625 059 12498.20 32.73 54783.07 88888.00 2014-02-28 18:40:52.750 059 12498.20 32.73 54783.07 88888.00 2014-02-28 18:40:52.875 059 12498.20 32.73 54783.05 88888.00 2014-02-28 18:40:53.000 059 12498.23 32.75 54783.07 88888.00 2014-02-28 18:40:53.125 059 12498.15 32.70 54783.07 88888.00 2014-02-28 18:40:53.250 059 12498.08 32.70 54783.05 88888.00 2014-02-28 18:40:53.375 059 12498.17 32.73 54783.07 88888.00 2014-02-28 18:40:53.500 059 12498.23 32.75 54783.05 88888.00 2014-02-28 18:40:53.625 059 12498.23 32.73 54783.05 88888.00 2014-02-28 18:40:53.750 059 12498.27 32.73 54783.05 88888.00 2014-02-28 18:40:53.875 059 12498.27 32.73 54783.05 88888.00 2014-02-28 18:40:54.000 059 12498.23 32.75 54783.05 88888.00 2014-02-28 18:40:54.125 059 12498.23 32.73 54783.07 88888.00 2014-02-28 18:40:54.250 059 12498.20 32.73 54783.05 88888.00 2014-02-28 18:40:54.375 059 12498.23 32.73 54783.05 88888.00 2014-02-28 18:40:54.500 059 12498.33 32.77 54783.07 88888.00 2014-02-28 18:40:54.625 059 12498.38 32.77 54783.07 88888.00 2014-02-28 18:40:54.750 059 12498.33 32.77 54783.05 88888.00 2014-02-28 18:40:54.875 059 12498.30 32.77 54783.03 88888.00 2014-02-28 18:40:55.000 059 12498.30 32.77 54783.00 88888.00 2014-02-28 18:40:55.125 059 12498.30 32.75 54783.00 88888.00 2014-02-28 18:40:55.250 059 12498.27 32.75 54783.03 88888.00 2014-02-28 18:40:55.375 059 12498.25 32.77 54783.05 88888.00 2014-02-28 18:40:55.500 059 12498.23 32.75 54783.03 88888.00 2014-02-28 18:40:55.625 059 12498.30 32.73 54783.03 88888.00 2014-02-28 18:40:55.750 059 12498.33 32.75 54783.05 88888.00 2014-02-28 18:40:55.875 059 12498.35 32.75 54783.03 88888.00 2014-02-28 18:40:56.000 059 12498.33 32.75 54783.00 88888.00 2014-02-28 18:40:56.125 059 12498.30 32.75 54783.00 88888.00 2014-02-28 18:40:56.250 059 12498.27 32.75 54783.00 88888.00 2014-02-28 18:40:56.375 059 12498.27 32.73 54783.03 88888.00 2014-02-28 18:40:56.500 059 12498.25 32.73 54783.03 88888.00 2014-02-28 18:40:56.625 059 12498.25 32.70 54783.00 88888.00 2014-02-28 18:40:56.750 059 12498.30 32.70 54783.00 88888.00 2014-02-28 18:40:56.875 059 12498.33 32.73 54783.03 88888.00 2014-02-28 18:40:57.000 059 12498.33 32.73 54783.00 88888.00 2014-02-28 18:40:57.125 059 12498.30 32.75 54783.00 88888.00 2014-02-28 18:40:57.250 059 12498.27 32.73 54783.03 88888.00 2014-02-28 18:40:57.375 059 12498.30 32.70 54783.00 88888.00 2014-02-28 18:40:57.500 059 12498.27 32.73 54783.03 88888.00 2014-02-28 18:40:57.625 059 12498.27 32.75 54783.03 88888.00 2014-02-28 18:40:57.750 059 12498.23 32.77 54783.03 88888.00 2014-02-28 18:40:57.875 059 12498.20 32.75 54783.00 88888.00 2014-02-28 18:40:58.000 059 12498.23 32.73 54783.00 88888.00 2014-02-28 18:40:58.125 059 12498.25 32.75 54783.03 88888.00 2014-02-28 18:40:58.250 059 12498.25 32.70 54783.00 88888.00 2014-02-28 18:40:58.375 059 12498.30 32.73 54783.00 88888.00 2014-02-28 18:40:58.500 059 12498.30 32.73 54783.03 88888.00 2014-02-28 18:40:58.625 059 12498.33 32.75 54783.03 88888.00 2014-02-28 18:40:58.750 059 12498.35 32.77 54783.03 88888.00 2014-02-28 18:40:58.875 059 12498.33 32.75 54782.97 88888.00 2014-02-28 18:40:59.000 059 12498.25 32.73 54782.95 88888.00 2014-02-28 18:40:59.125 059 12498.23 32.73 54782.97 88888.00 2014-02-28 18:40:59.250 059 12498.27 32.75 54783.00 88888.00 2014-02-28 18:40:59.375 059 12498.33 32.75 54783.00 88888.00 2014-02-28 18:40:59.500 059 12498.35 32.77 54783.03 88888.00 2014-02-28 18:40:59.625 059 12498.35 32.75 54783.00 88888.00 2014-02-28 18:40:59.750 059 12498.35 32.75 54783.00 88888.00 2014-02-28 18:40:59.875 059 12498.42 32.75 54783.03 88888.00 2014-02-28 18:41:00.000 059 12498.35 32.75 54783.00 88888.00 2014-02-28 18:41:00.125 059 12498.27 32.70 54783.00 88888.00 2014-02-28 18:41:00.250 059 12498.23 32.67 54783.00 88888.00 2014-02-28 18:41:00.375 059 12498.30 32.73 54782.97 88888.00 2014-02-28 18:41:00.500 059 12498.33 32.73 54782.93 88888.00 2014-02-28 18:41:00.625 059 12498.35 32.73 54782.93 88888.00 2014-02-28 18:41:00.750 059 12498.38 32.75 54782.95 88888.00 2014-02-28 18:41:00.875 059 12498.38 32.75 54782.97 88888.00 2014-02-28 18:41:01.000 059 12498.40 32.75 54782.95 88888.00 2014-02-28 18:41:01.125 059 12498.42 32.73 54782.95 88888.00 2014-02-28 18:41:01.250 059 12498.38 32.75 54782.97 88888.00 2014-02-28 18:41:01.375 059 12498.30 32.75 54782.97 88888.00 2014-02-28 18:41:01.500 059 12498.23 32.77 54782.97 88888.00 2014-02-28 18:41:01.625 059 12498.27 32.75 54782.97 88888.00 2014-02-28 18:41:01.750 059 12498.30 32.75 54782.95 88888.00 2014-02-28 18:41:01.875 059 12498.25 32.75 54782.93 88888.00 2014-02-28 18:41:02.000 059 12498.27 32.73 54782.90 88888.00 2014-02-28 18:41:02.125 059 12498.30 32.73 54782.93 88888.00 2014-02-28 18:41:02.250 059 12498.23 32.70 54782.93 88888.00 2014-02-28 18:41:02.375 059 12498.30 32.70 54782.90 88888.00 2014-02-28 18:41:02.500 059 12498.27 32.70 54782.88 88888.00 2014-02-28 18:41:02.625 059 12498.33 32.73 54782.93 88888.00 2014-02-28 18:41:02.750 059 12498.38 32.73 54782.95 88888.00 2014-02-28 18:41:02.875 059 12498.40 32.80 54782.93 88888.00 2014-02-28 18:41:03.000 059 12498.42 32.80 54782.93 88888.00 2014-02-28 18:41:03.125 059 12498.40 32.75 54782.88 88888.00 2014-02-28 18:41:03.250 059 12498.40 32.75 54782.93 88888.00 2014-02-28 18:41:03.375 059 12498.40 32.75 54782.93 88888.00 2014-02-28 18:41:03.500 059 12498.40 32.73 54782.88 88888.00 2014-02-28 18:41:03.625 059 12498.40 32.70 54782.88 88888.00 2014-02-28 18:41:03.750 059 12498.38 32.70 54782.85 88888.00 2014-02-28 18:41:03.875 059 12498.38 32.73 54782.85 88888.00 2014-02-28 18:41:04.000 059 12498.38 32.75 54782.88 88888.00 2014-02-28 18:41:04.125 059 12498.40 32.77 54782.90 88888.00 2014-02-28 18:41:04.250 059 12498.38 32.70 54782.90 88888.00 2014-02-28 18:41:04.375 059 12498.38 32.70 54782.88 88888.00 2014-02-28 18:41:04.500 059 12498.33 32.73 54782.88 88888.00 2014-02-28 18:41:04.625 059 12498.35 32.73 54782.88 88888.00 2014-02-28 18:41:04.750 059 12498.38 32.73 54782.85 88888.00 2014-02-28 18:41:04.875 059 12498.42 32.75 54782.85 88888.00 2014-02-28 18:41:05.000 059 12498.42 32.73 54782.85 88888.00 2014-02-28 18:41:05.125 059 12498.42 32.73 54782.88 88888.00 2014-02-28 18:41:05.250 059 12498.40 32.73 54782.85 88888.00 2014-02-28 18:41:05.375 059 12498.42 32.67 54782.85 88888.00 2014-02-28 18:41:05.500 059 12498.42 32.73 54782.88 88888.00 2014-02-28 18:41:05.625 059 12498.45 32.75 54782.85 88888.00 2014-02-28 18:41:05.750 059 12498.42 32.73 54782.85 88888.00 2014-02-28 18:41:05.875 059 12498.42 32.73 54782.85 88888.00 2014-02-28 18:41:06.000 059 12498.38 32.75 54782.82 88888.00 2014-02-28 18:41:06.125 059 12498.42 32.77 54782.88 88888.00 2014-02-28 18:41:06.250 059 12498.40 32.77 54782.88 88888.00 2014-02-28 18:41:06.375 059 12498.42 32.77 54782.85 88888.00 2014-02-28 18:41:06.500 059 12498.42 32.75 54782.85 88888.00 2014-02-28 18:41:06.625 059 12498.42 32.75 54782.85 88888.00 2014-02-28 18:41:06.750 059 12498.45 32.75 54782.85 88888.00 2014-02-28 18:41:06.875 059 12498.38 32.73 54782.85 88888.00 2014-02-28 18:41:07.000 059 12498.45 32.73 54782.82 88888.00 2014-02-28 18:41:07.125 059 12498.48 32.75 54782.85 88888.00 2014-02-28 18:41:07.250 059 12498.42 32.75 54782.85 88888.00 2014-02-28 18:41:07.375 059 12498.45 32.75 54782.85 88888.00 2014-02-28 18:41:07.500 059 12498.45 32.75 54782.85 88888.00 2014-02-28 18:41:07.625 059 12498.45 32.75 54782.85 88888.00 2014-02-28 18:41:07.750 059 12498.48 32.73 54782.82 88888.00 2014-02-28 18:41:07.875 059 12498.45 32.75 54782.85 88888.00 2014-02-28 18:41:08.000 059 12498.42 32.77 54782.82 88888.00 2014-02-28 18:41:08.125 059 12498.40 32.83 54782.85 88888.00 2014-02-28 18:41:08.250 059 12498.42 32.80 54782.85 88888.00 2014-02-28 18:41:08.375 059 12498.42 32.77 54782.82 88888.00 2014-02-28 18:41:08.500 059 12498.45 32.75 54782.85 88888.00 2014-02-28 18:41:08.625 059 12498.45 32.80 54782.85 88888.00 2014-02-28 18:41:08.750 059 12498.45 32.80 54782.82 88888.00 2014-02-28 18:41:08.875 059 12498.42 32.80 54782.80 88888.00 2014-02-28 18:41:09.000 059 12498.42 32.77 54782.80 88888.00 2014-02-28 18:41:09.125 059 12498.45 32.75 54782.80 88888.00 2014-02-28 18:41:09.250 059 12498.45 32.80 54782.85 88888.00 2014-02-28 18:41:09.375 059 12498.50 32.80 54782.82 88888.00 2014-02-28 18:41:09.500 059 12498.42 32.80 54782.82 88888.00 2014-02-28 18:41:09.625 059 12498.40 32.77 54782.80 88888.00 2014-02-28 18:41:09.750 059 12498.42 32.75 54782.75 88888.00 2014-02-28 18:41:09.875 059 12498.48 32.77 54782.78 88888.00 2014-02-28 18:41:10.000 059 12498.52 32.77 54782.78 88888.00 2014-02-28 18:41:10.125 059 12498.52 32.77 54782.78 88888.00 2014-02-28 18:41:10.250 059 12498.52 32.83 54782.80 88888.00 2014-02-28 18:41:10.375 059 12498.58 32.83 54782.80 88888.00 2014-02-28 18:41:10.500 059 12498.62 32.80 54782.78 88888.00 2014-02-28 18:41:10.625 059 12498.60 32.75 54782.75 88888.00 2014-02-28 18:41:10.750 059 12498.52 32.80 54782.80 88888.00 2014-02-28 18:41:10.875 059 12498.58 32.80 54782.82 88888.00 2014-02-28 18:41:11.000 059 12498.60 32.77 54782.80 88888.00 2014-02-28 18:41:11.125 059 12498.58 32.77 54782.80 88888.00 2014-02-28 18:41:11.250 059 12498.60 32.75 54782.80 88888.00 2014-02-28 18:41:11.375 059 12498.60 32.75 54782.78 88888.00 2014-02-28 18:41:11.500 059 12498.55 32.77 54782.80 88888.00 2014-02-28 18:41:11.625 059 12498.52 32.77 54782.85 88888.00 2014-02-28 18:41:11.750 059 12498.62 32.80 54782.82 88888.00 2014-02-28 18:41:11.875 059 12498.67 32.80 54782.80 88888.00 2014-02-28 18:41:12.000 059 12498.62 32.77 54782.78 88888.00 2014-02-28 18:41:12.125 059 12498.58 32.77 54782.78 88888.00 2014-02-28 18:41:12.250 059 12498.55 32.75 54782.80 88888.00 2014-02-28 18:41:12.375 059 12498.60 32.77 54782.80 88888.00 2014-02-28 18:41:12.500 059 12498.65 32.77 54782.82 88888.00 2014-02-28 18:41:12.625 059 12498.70 32.77 54782.78 88888.00 2014-02-28 18:41:12.750 059 12498.70 32.77 54782.78 88888.00 2014-02-28 18:41:12.875 059 12498.67 32.80 54782.78 88888.00 2014-02-28 18:41:13.000 059 12498.65 32.77 54782.75 88888.00 2014-02-28 18:41:13.125 059 12498.62 32.77 54782.78 88888.00 2014-02-28 18:41:13.250 059 12498.62 32.77 54782.78 88888.00 2014-02-28 18:41:13.375 059 12498.60 32.75 54782.78 88888.00 2014-02-28 18:41:13.500 059 12498.58 32.75 54782.80 88888.00 2014-02-28 18:41:13.625 059 12498.55 32.77 54782.78 88888.00 2014-02-28 18:41:13.750 059 12498.52 32.77 54782.78 88888.00 2014-02-28 18:41:13.875 059 12498.58 32.80 54782.78 88888.00 2014-02-28 18:41:14.000 059 12498.58 32.80 54782.75 88888.00 2014-02-28 18:41:14.125 059 12498.60 32.77 54782.78 88888.00 2014-02-28 18:41:14.250 059 12498.55 32.75 54782.75 88888.00 2014-02-28 18:41:14.375 059 12498.58 32.75 54782.75 88888.00 2014-02-28 18:41:14.500 059 12498.60 32.75 54782.75 88888.00 2014-02-28 18:41:14.625 059 12498.58 32.73 54782.75 88888.00 2014-02-28 18:41:14.750 059 12498.55 32.73 54782.75 88888.00 2014-02-28 18:41:14.875 059 12498.60 32.73 54782.75 88888.00 2014-02-28 18:41:15.000 059 12498.62 32.73 54782.72 88888.00 2014-02-28 18:41:15.125 059 12498.65 32.70 54782.75 88888.00 2014-02-28 18:41:15.250 059 12498.70 32.70 54782.78 88888.00 2014-02-28 18:41:15.375 059 12498.67 32.73 54782.75 88888.00 2014-02-28 18:41:15.500 059 12498.65 32.70 54782.72 88888.00 2014-02-28 18:41:15.625 059 12498.62 32.70 54782.70 88888.00 2014-02-28 18:41:15.750 059 12498.65 32.73 54782.70 88888.00 2014-02-28 18:41:15.875 059 12498.65 32.75 54782.70 88888.00 2014-02-28 18:41:16.000 059 12498.70 32.75 54782.70 88888.00 2014-02-28 18:41:16.125 059 12498.67 32.75 54782.70 88888.00 2014-02-28 18:41:16.250 059 12498.58 32.73 54782.75 88888.00 2014-02-28 18:41:16.375 059 12498.60 32.73 54782.72 88888.00 2014-02-28 18:41:16.500 059 12498.58 32.70 54782.70 88888.00 2014-02-28 18:41:16.625 059 12498.52 32.67 54782.72 88888.00 2014-02-28 18:41:16.750 059 12498.52 32.70 54782.75 88888.00 2014-02-28 18:41:16.875 059 12498.52 32.73 54782.75 88888.00 2014-02-28 18:41:17.000 059 12498.58 32.70 54782.72 88888.00 2014-02-28 18:41:17.125 059 12498.55 32.70 54782.70 88888.00 2014-02-28 18:41:17.250 059 12498.55 32.70 54782.70 88888.00 2014-02-28 18:41:17.375 059 12498.55 32.70 54782.70 88888.00 2014-02-28 18:41:17.500 059 12498.55 32.67 54782.68 88888.00 2014-02-28 18:41:17.625 059 12498.55 32.67 54782.68 88888.00 2014-02-28 18:41:17.750 059 12498.60 32.70 54782.68 88888.00 2014-02-28 18:41:17.875 059 12498.62 32.67 54782.68 88888.00 2014-02-28 18:41:18.000 059 12498.62 32.65 54782.68 88888.00 2014-02-28 18:41:18.125 059 12498.65 32.67 54782.72 88888.00 2014-02-28 18:41:18.250 059 12498.65 32.70 54782.72 88888.00 2014-02-28 18:41:18.375 059 12498.62 32.70 54782.72 88888.00 2014-02-28 18:41:18.500 059 12498.60 32.70 54782.70 88888.00 2014-02-28 18:41:18.625 059 12498.58 32.65 54782.68 88888.00 2014-02-28 18:41:18.750 059 12498.55 32.62 54782.68 88888.00 2014-02-28 18:41:18.875 059 12498.58 32.65 54782.68 88888.00 2014-02-28 18:41:19.000 059 12498.62 32.65 54782.70 88888.00 2014-02-28 18:41:19.125 059 12498.62 32.65 54782.72 88888.00 2014-02-28 18:41:19.250 059 12498.65 32.62 54782.70 88888.00 2014-02-28 18:41:19.375 059 12498.65 32.65 54782.70 88888.00 2014-02-28 18:41:19.500 059 12498.62 32.67 54782.70 88888.00 2014-02-28 18:41:19.625 059 12498.65 32.65 54782.70 88888.00 2014-02-28 18:41:19.750 059 12498.67 32.65 54782.68 88888.00 2014-02-28 18:41:19.875 059 12498.62 32.60 54782.68 88888.00 2014-02-28 18:41:20.000 059 12498.62 32.60 54782.68 88888.00 2014-02-28 18:41:20.125 059 12498.67 32.60 54782.68 88888.00 2014-02-28 18:41:20.250 059 12498.70 32.60 54782.68 88888.00 2014-02-28 18:41:20.375 059 12498.73 32.58 54782.68 88888.00 2014-02-28 18:41:20.500 059 12498.70 32.60 54782.68 88888.00 2014-02-28 18:41:20.625 059 12498.75 32.60 54782.65 88888.00 2014-02-28 18:41:20.750 059 12498.67 32.62 54782.65 88888.00 2014-02-28 18:41:20.875 059 12498.65 32.60 54782.65 88888.00 2014-02-28 18:41:21.000 059 12498.67 32.60 54782.62 88888.00 2014-02-28 18:41:21.125 059 12498.67 32.60 54782.65 88888.00 2014-02-28 18:41:21.250 059 12498.65 32.58 54782.65 88888.00 2014-02-28 18:41:21.375 059 12498.75 32.58 54782.65 88888.00 2014-02-28 18:41:21.500 059 12498.77 32.55 54782.68 88888.00 2014-02-28 18:41:21.625 059 12498.85 32.58 54782.65 88888.00 2014-02-28 18:41:21.750 059 12498.85 32.58 54782.65 88888.00 2014-02-28 18:41:21.875 059 12498.80 32.60 54782.68 88888.00 2014-02-28 18:41:22.000 059 12498.77 32.58 54782.65 88888.00 2014-02-28 18:41:22.125 059 12498.77 32.60 54782.65 88888.00 2014-02-28 18:41:22.250 059 12498.75 32.52 54782.65 88888.00 2014-02-28 18:41:22.375 059 12498.83 32.52 54782.65 88888.00 2014-02-28 18:41:22.500 059 12498.88 32.52 54782.65 88888.00 2014-02-28 18:41:22.625 059 12498.88 32.52 54782.62 88888.00 2014-02-28 18:41:22.750 059 12498.88 32.50 54782.62 88888.00 2014-02-28 18:41:22.875 059 12498.77 32.50 54782.62 88888.00 2014-02-28 18:41:23.000 059 12498.83 32.50 54782.57 88888.00 2014-02-28 18:41:23.125 059 12498.95 32.50 54782.60 88888.00 2014-02-28 18:41:23.250 059 12498.92 32.48 54782.60 88888.00 2014-02-28 18:41:23.375 059 12499.00 32.48 54782.60 88888.00 2014-02-28 18:41:23.500 059 12498.98 32.45 54782.60 88888.00 2014-02-28 18:41:23.625 059 12498.98 32.48 54782.62 88888.00 2014-02-28 18:41:23.750 059 12498.92 32.48 54782.62 88888.00 2014-02-28 18:41:23.875 059 12498.98 32.48 54782.62 88888.00 2014-02-28 18:41:24.000 059 12498.98 32.45 54782.57 88888.00 2014-02-28 18:41:24.125 059 12499.00 32.45 54782.62 88888.00 2014-02-28 18:41:24.250 059 12498.98 32.40 54782.60 88888.00 2014-02-28 18:41:24.375 059 12499.05 32.40 54782.62 88888.00 2014-02-28 18:41:24.500 059 12499.02 32.42 54782.62 88888.00 2014-02-28 18:41:24.625 059 12499.05 32.45 54782.62 88888.00 2014-02-28 18:41:24.750 059 12499.05 32.45 54782.60 88888.00 2014-02-28 18:41:24.875 059 12499.00 32.38 54782.62 88888.00 2014-02-28 18:41:25.000 059 12499.00 32.40 54782.60 88888.00 2014-02-28 18:41:25.125 059 12499.08 32.40 54782.57 88888.00 2014-02-28 18:41:25.250 059 12499.08 32.40 54782.57 88888.00 2014-02-28 18:41:25.375 059 12499.08 32.40 54782.57 88888.00 2014-02-28 18:41:25.500 059 12499.02 32.38 54782.57 88888.00 2014-02-28 18:41:25.625 059 12499.00 32.38 54782.55 88888.00 2014-02-28 18:41:25.750 059 12499.08 32.38 54782.55 88888.00 2014-02-28 18:41:25.875 059 12499.08 32.35 54782.57 88888.00 2014-02-28 18:41:26.000 059 12499.08 32.38 54782.57 88888.00 2014-02-28 18:41:26.125 059 12499.12 32.35 54782.57 88888.00 2014-02-28 18:41:26.250 059 12499.15 32.33 54782.57 88888.00 2014-02-28 18:41:26.375 059 12499.20 32.30 54782.57 88888.00 2014-02-28 18:41:26.500 059 12499.23 32.30 54782.57 88888.00 2014-02-28 18:41:26.625 059 12499.23 32.30 54782.55 88888.00 2014-02-28 18:41:26.750 059 12499.25 32.30 54782.55 88888.00 2014-02-28 18:41:26.875 059 12499.25 32.27 54782.57 88888.00 2014-02-28 18:41:27.000 059 12499.27 32.27 54782.60 88888.00 2014-02-28 18:41:27.125 059 12499.27 32.30 54782.60 88888.00 2014-02-28 18:41:27.250 059 12499.27 32.27 54782.57 88888.00 2014-02-28 18:41:27.375 059 12499.27 32.23 54782.53 88888.00 2014-02-28 18:41:27.500 059 12499.27 32.25 54782.55 88888.00 2014-02-28 18:41:27.625 059 12499.30 32.25 54782.55 88888.00 2014-02-28 18:41:27.750 059 12499.27 32.25 54782.57 88888.00 2014-02-28 18:41:27.875 059 12499.27 32.25 54782.60 88888.00 2014-02-28 18:41:28.000 059 12499.25 32.27 54782.57 88888.00 2014-02-28 18:41:28.125 059 12499.23 32.25 54782.60 88888.00 2014-02-28 18:41:28.250 059 12499.20 32.20 54782.57 88888.00 2014-02-28 18:41:28.375 059 12499.25 32.23 54782.57 88888.00 2014-02-28 18:41:28.500 059 12499.27 32.23 54782.55 88888.00 2014-02-28 18:41:28.625 059 12499.27 32.20 54782.57 88888.00 2014-02-28 18:41:28.750 059 12499.25 32.15 54782.57 88888.00 2014-02-28 18:41:28.875 059 12499.30 32.15 54782.55 88888.00 2014-02-28 18:41:29.000 059 12499.35 32.20 54782.57 88888.00 2014-02-28 18:41:29.125 059 12499.42 32.23 54782.57 88888.00 2014-02-28 18:41:29.250 059 12499.45 32.17 54782.57 88888.00 2014-02-28 18:41:29.375 059 12499.45 32.17 54782.60 88888.00 2014-02-28 18:41:29.500 059 12499.40 32.17 54782.57 88888.00 2014-02-28 18:41:29.625 059 12499.33 32.17 54782.57 88888.00 2014-02-28 18:41:29.750 059 12499.38 32.17 54782.55 88888.00 2014-02-28 18:41:29.875 059 12499.45 32.17 54782.60 88888.00 2014-02-28 18:41:30.000 059 12499.45 32.17 54782.60 88888.00 2014-02-28 18:41:30.125 059 12499.42 32.15 54782.60 88888.00 2014-02-28 18:41:30.250 059 12499.42 32.17 54782.57 88888.00 2014-02-28 18:41:30.375 059 12499.48 32.15 54782.53 88888.00 2014-02-28 18:41:30.500 059 12499.48 32.12 54782.55 88888.00 2014-02-28 18:41:30.625 059 12499.42 32.12 54782.53 88888.00 2014-02-28 18:41:30.750 059 12499.48 32.15 54782.55 88888.00 2014-02-28 18:41:30.875 059 12499.45 32.15 54782.55 88888.00 2014-02-28 18:41:31.000 059 12499.42 32.12 54782.55 88888.00 2014-02-28 18:41:31.125 059 12499.40 32.15 54782.57 88888.00 2014-02-28 18:41:31.250 059 12499.42 32.12 54782.57 88888.00 2014-02-28 18:41:31.375 059 12499.48 32.12 54782.55 88888.00 2014-02-28 18:41:31.500 059 12499.50 32.12 54782.55 88888.00 2014-02-28 18:41:31.625 059 12499.48 32.15 54782.60 88888.00 2014-02-28 18:41:31.750 059 12499.45 32.15 54782.57 88888.00 2014-02-28 18:41:31.875 059 12499.42 32.17 54782.57 88888.00 2014-02-28 18:41:32.000 059 12499.48 32.17 54782.55 88888.00 2014-02-28 18:41:32.125 059 12499.50 32.17 54782.55 88888.00 2014-02-28 18:41:32.250 059 12499.50 32.12 54782.55 88888.00 2014-02-28 18:41:32.375 059 12499.48 32.12 54782.53 88888.00 2014-02-28 18:41:32.500 059 12499.45 32.10 54782.55 88888.00 2014-02-28 18:41:32.625 059 12499.50 32.10 54782.55 88888.00 2014-02-28 18:41:32.750 059 12499.58 32.12 54782.53 88888.00 2014-02-28 18:41:32.875 059 12499.48 32.12 54782.53 88888.00 2014-02-28 18:41:33.000 059 12499.42 32.12 54782.53 88888.00 2014-02-28 18:41:33.125 059 12499.45 32.12 54782.55 88888.00 2014-02-28 18:41:33.250 059 12499.45 32.15 54782.57 88888.00 2014-02-28 18:41:33.375 059 12499.52 32.17 54782.60 88888.00 2014-02-28 18:41:33.500 059 12499.58 32.17 54782.57 88888.00 2014-02-28 18:41:33.625 059 12499.52 32.12 54782.53 88888.00 2014-02-28 18:41:33.750 059 12499.48 32.10 54782.55 88888.00 2014-02-28 18:41:33.875 059 12499.52 32.12 54782.57 88888.00 2014-02-28 18:41:34.000 059 12499.50 32.15 54782.57 88888.00 2014-02-28 18:41:34.125 059 12499.42 32.15 54782.60 88888.00 2014-02-28 18:41:34.250 059 12499.42 32.15 54782.60 88888.00 2014-02-28 18:41:34.375 059 12499.42 32.12 54782.55 88888.00 2014-02-28 18:41:34.500 059 12499.40 32.12 54782.57 88888.00 2014-02-28 18:41:34.625 059 12499.38 32.12 54782.57 88888.00 2014-02-28 18:41:34.750 059 12499.42 32.12 54782.57 88888.00 2014-02-28 18:41:34.875 059 12499.48 32.12 54782.57 88888.00 2014-02-28 18:41:35.000 059 12499.48 32.10 54782.55 88888.00 2014-02-28 18:41:35.125 059 12499.42 32.10 54782.55 88888.00 2014-02-28 18:41:35.250 059 12499.40 32.15 54782.57 88888.00 2014-02-28 18:41:35.375 059 12499.50 32.12 54782.57 88888.00 2014-02-28 18:41:35.500 059 12499.45 32.10 54782.55 88888.00 2014-02-28 18:41:35.625 059 12499.40 32.12 54782.55 88888.00 2014-02-28 18:41:35.750 059 12499.35 32.12 54782.53 88888.00 2014-02-28 18:41:35.875 059 12499.30 32.12 54782.55 88888.00 2014-02-28 18:41:36.000 059 12499.33 32.10 54782.55 88888.00 2014-02-28 18:41:36.125 059 12499.40 32.10 54782.57 88888.00 2014-02-28 18:41:36.250 059 12499.45 32.12 54782.57 88888.00 2014-02-28 18:41:36.375 059 12499.52 32.12 54782.55 88888.00 2014-02-28 18:41:36.500 059 12499.45 32.10 54782.55 88888.00 2014-02-28 18:41:36.625 059 12499.38 32.12 54782.57 88888.00 2014-02-28 18:41:36.750 059 12499.35 32.10 54782.57 88888.00 2014-02-28 18:41:36.875 059 12499.33 32.10 54782.57 88888.00 2014-02-28 18:41:37.000 059 12499.33 32.10 54782.53 88888.00 2014-02-28 18:41:37.125 059 12499.33 32.15 54782.55 88888.00 2014-02-28 18:41:37.250 059 12499.30 32.12 54782.57 88888.00 2014-02-28 18:41:37.375 059 12499.27 32.15 54782.57 88888.00 2014-02-28 18:41:37.500 059 12499.30 32.15 54782.57 88888.00 2014-02-28 18:41:37.625 059 12499.30 32.12 54782.60 88888.00 2014-02-28 18:41:37.750 059 12499.33 32.12 54782.57 88888.00 2014-02-28 18:41:37.875 059 12499.38 32.12 54782.60 88888.00 2014-02-28 18:41:38.000 059 12499.38 32.17 54782.60 88888.00 2014-02-28 18:41:38.125 059 12499.33 32.15 54782.62 88888.00 2014-02-28 18:41:38.250 059 12499.27 32.12 54782.57 88888.00 2014-02-28 18:41:38.375 059 12499.33 32.15 54782.57 88888.00 2014-02-28 18:41:38.500 059 12499.40 32.15 54782.62 88888.00 2014-02-28 18:41:38.625 059 12499.40 32.20 54782.57 88888.00 2014-02-28 18:41:38.750 059 12499.40 32.17 54782.55 88888.00 2014-02-28 18:41:38.875 059 12499.38 32.15 54782.55 88888.00 2014-02-28 18:41:39.000 059 12499.40 32.12 54782.57 88888.00 2014-02-28 18:41:39.125 059 12499.45 32.17 54782.62 88888.00 2014-02-28 18:41:39.250 059 12499.42 32.20 54782.62 88888.00 2014-02-28 18:41:39.375 059 12499.42 32.20 54782.62 88888.00 2014-02-28 18:41:39.500 059 12499.50 32.20 54782.60 88888.00 2014-02-28 18:41:39.625 059 12499.48 32.17 54782.60 88888.00 2014-02-28 18:41:39.750 059 12499.42 32.15 54782.57 88888.00 2014-02-28 18:41:39.875 059 12499.42 32.17 54782.62 88888.00 2014-02-28 18:41:40.000 059 12499.42 32.20 54782.60 88888.00 2014-02-28 18:41:40.125 059 12499.45 32.20 54782.62 88888.00 2014-02-28 18:41:40.250 059 12499.38 32.20 54782.62 88888.00 2014-02-28 18:41:40.375 059 12499.38 32.20 54782.60 88888.00 2014-02-28 18:41:40.500 059 12499.40 32.20 54782.62 88888.00 2014-02-28 18:41:40.625 059 12499.38 32.23 54782.60 88888.00 2014-02-28 18:41:40.750 059 12499.35 32.23 54782.57 88888.00 2014-02-28 18:41:40.875 059 12499.42 32.23 54782.60 88888.00 2014-02-28 18:41:41.000 059 12499.38 32.25 54782.57 88888.00 2014-02-28 18:41:41.125 059 12499.40 32.27 54782.57 88888.00 2014-02-28 18:41:41.250 059 12499.38 32.23 54782.57 88888.00 2014-02-28 18:41:41.375 059 12499.40 32.20 54782.57 88888.00 2014-02-28 18:41:41.500 059 12499.38 32.23 54782.57 88888.00 2014-02-28 18:41:41.625 059 12499.35 32.23 54782.60 88888.00 2014-02-28 18:41:41.750 059 12499.35 32.25 54782.57 88888.00 2014-02-28 18:41:41.875 059 12499.40 32.23 54782.60 88888.00 2014-02-28 18:41:42.000 059 12499.40 32.25 54782.60 88888.00 2014-02-28 18:41:42.125 059 12499.45 32.23 54782.60 88888.00 2014-02-28 18:41:42.250 059 12499.48 32.25 54782.60 88888.00 2014-02-28 18:41:42.375 059 12499.45 32.25 54782.57 88888.00 2014-02-28 18:41:42.500 059 12499.40 32.25 54782.55 88888.00 2014-02-28 18:41:42.625 059 12499.38 32.27 54782.57 88888.00 2014-02-28 18:41:42.750 059 12499.45 32.27 54782.60 88888.00 2014-02-28 18:41:42.875 059 12499.48 32.33 54782.57 88888.00 2014-02-28 18:41:43.000 059 12499.45 32.30 54782.55 88888.00 2014-02-28 18:41:43.125 059 12499.45 32.30 54782.57 88888.00 2014-02-28 18:41:43.250 059 12499.38 32.27 54782.55 88888.00 2014-02-28 18:41:43.375 059 12499.40 32.30 54782.57 88888.00 2014-02-28 18:41:43.500 059 12499.38 32.27 54782.57 88888.00 2014-02-28 18:41:43.625 059 12499.40 32.33 54782.60 88888.00 2014-02-28 18:41:43.750 059 12499.45 32.30 54782.60 88888.00 2014-02-28 18:41:43.875 059 12499.42 32.30 54782.57 88888.00 2014-02-28 18:41:44.000 059 12499.38 32.27 54782.55 88888.00 2014-02-28 18:41:44.125 059 12499.38 32.25 54782.57 88888.00 2014-02-28 18:41:44.250 059 12499.40 32.30 54782.60 88888.00 2014-02-28 18:41:44.375 059 12499.45 32.33 54782.60 88888.00 2014-02-28 18:41:44.500 059 12499.42 32.35 54782.57 88888.00 2014-02-28 18:41:44.625 059 12499.35 32.35 54782.53 88888.00 2014-02-28 18:41:44.750 059 12499.38 32.33 54782.53 88888.00 2014-02-28 18:41:44.875 059 12499.45 32.35 54782.57 88888.00 2014-02-28 18:41:45.000 059 12499.48 32.33 54782.57 88888.00 2014-02-28 18:41:45.125 059 12499.42 32.30 54782.60 88888.00 2014-02-28 18:41:45.250 059 12499.38 32.35 54782.57 88888.00 2014-02-28 18:41:45.375 059 12499.45 32.33 54782.57 88888.00 2014-02-28 18:41:45.500 059 12499.52 32.35 54782.57 88888.00 2014-02-28 18:41:45.625 059 12499.58 32.38 54782.55 88888.00 2014-02-28 18:41:45.750 059 12499.52 32.35 54782.53 88888.00 2014-02-28 18:41:45.875 059 12499.45 32.35 54782.57 88888.00 2014-02-28 18:41:46.000 059 12499.42 32.35 54782.55 88888.00 2014-02-28 18:41:46.125 059 12499.48 32.35 54782.55 88888.00 2014-02-28 18:41:46.250 059 12499.52 32.38 54782.57 88888.00 2014-02-28 18:41:46.375 059 12499.55 32.38 54782.57 88888.00 2014-02-28 18:41:46.500 059 12499.50 32.35 54782.55 88888.00 2014-02-28 18:41:46.625 059 12499.48 32.38 54782.55 88888.00 2014-02-28 18:41:46.750 059 12499.48 32.40 54782.53 88888.00 2014-02-28 18:41:46.875 059 12499.58 32.40 54782.55 88888.00 2014-02-28 18:41:47.000 059 12499.58 32.40 54782.57 88888.00 2014-02-28 18:41:47.125 059 12499.58 32.42 54782.62 88888.00 2014-02-28 18:41:47.250 059 12499.52 32.40 54782.65 88888.00 2014-02-28 18:41:47.375 059 12499.55 32.40 54782.62 88888.00 2014-02-28 18:41:47.500 059 12499.48 32.45 54782.57 88888.00 2014-02-28 18:41:47.625 059 12499.40 32.42 54782.57 88888.00 2014-02-28 18:41:47.750 059 12499.48 32.40 54782.60 88888.00 2014-02-28 18:41:47.875 059 12499.52 32.42 54782.60 88888.00 2014-02-28 18:41:48.000 059 12499.50 32.42 54782.57 88888.00 2014-02-28 18:41:48.125 059 12499.45 32.40 54782.57 88888.00 2014-02-28 18:41:48.250 059 12499.50 32.40 54782.60 88888.00 2014-02-28 18:41:48.375 059 12499.55 32.40 54782.60 88888.00 2014-02-28 18:41:48.500 059 12499.58 32.40 54782.60 88888.00 2014-02-28 18:41:48.625 059 12499.52 32.42 54782.60 88888.00 2014-02-28 18:41:48.750 059 12499.48 32.45 54782.60 88888.00 2014-02-28 18:41:48.875 059 12499.45 32.45 54782.62 88888.00 2014-02-28 18:41:49.000 059 12499.45 32.45 54782.62 88888.00 2014-02-28 18:41:49.125 059 12499.45 32.48 54782.62 88888.00 2014-02-28 18:41:49.250 059 12499.40 32.48 54782.65 88888.00 2014-02-28 18:41:49.375 059 12499.45 32.45 54782.65 88888.00 2014-02-28 18:41:49.500 059 12499.45 32.45 54782.62 88888.00 2014-02-28 18:41:49.625 059 12499.50 32.52 54782.62 88888.00 2014-02-28 18:41:49.750 059 12499.42 32.50 54782.62 88888.00 2014-02-28 18:41:49.875 059 12499.42 32.48 54782.62 88888.00 2014-02-28 18:41:50.000 059 12499.48 32.45 54782.60 88888.00 2014-02-28 18:41:50.125 059 12499.50 32.45 54782.60 88888.00 2014-02-28 18:41:50.250 059 12499.45 32.42 54782.62 88888.00 2014-02-28 18:41:50.375 059 12499.42 32.45 54782.65 88888.00 2014-02-28 18:41:50.500 059 12499.42 32.50 54782.65 88888.00 2014-02-28 18:41:50.625 059 12499.45 32.48 54782.68 88888.00 2014-02-28 18:41:50.750 059 12499.48 32.48 54782.68 88888.00 2014-02-28 18:41:50.875 059 12499.50 32.50 54782.70 88888.00 2014-02-28 18:41:51.000 059 12499.42 32.50 54782.68 88888.00 2014-02-28 18:41:51.125 059 12499.42 32.55 54782.72 88888.00 2014-02-28 18:41:51.250 059 12499.40 32.52 54782.72 88888.00 2014-02-28 18:41:51.375 059 12499.38 32.52 54782.75 88888.00 2014-02-28 18:41:51.500 059 12499.40 32.50 54782.75 88888.00 2014-02-28 18:41:51.625 059 12499.38 32.52 54782.72 88888.00 2014-02-28 18:41:51.750 059 12499.38 32.52 54782.70 88888.00 2014-02-28 18:41:51.875 059 12499.35 32.52 54782.70 88888.00 2014-02-28 18:41:52.000 059 12499.27 32.50 54782.70 88888.00 2014-02-28 18:41:52.125 059 12499.30 32.52 54782.70 88888.00 2014-02-28 18:41:52.250 059 12499.35 32.52 54782.72 88888.00 2014-02-28 18:41:52.375 059 12499.48 32.55 54782.75 88888.00 2014-02-28 18:41:52.500 059 12499.45 32.55 54782.72 88888.00 2014-02-28 18:41:52.625 059 12499.40 32.52 54782.68 88888.00 2014-02-28 18:41:52.750 059 12499.42 32.55 54782.70 88888.00 2014-02-28 18:41:52.875 059 12499.40 32.58 54782.68 88888.00 2014-02-28 18:41:53.000 059 12499.40 32.58 54782.68 88888.00 2014-02-28 18:41:53.125 059 12499.40 32.58 54782.70 88888.00 2014-02-28 18:41:53.250 059 12499.33 32.55 54782.68 88888.00 2014-02-28 18:41:53.375 059 12499.33 32.58 54782.70 88888.00 2014-02-28 18:41:53.500 059 12499.33 32.55 54782.68 88888.00 2014-02-28 18:41:53.625 059 12499.35 32.60 54782.72 88888.00 2014-02-28 18:41:53.750 059 12499.38 32.58 54782.72 88888.00 2014-02-28 18:41:53.875 059 12499.35 32.58 54782.70 88888.00 2014-02-28 18:41:54.000 059 12499.25 32.55 54782.68 88888.00 2014-02-28 18:41:54.125 059 12499.25 32.55 54782.68 88888.00 2014-02-28 18:41:54.250 059 12499.33 32.58 54782.70 88888.00 2014-02-28 18:41:54.375 059 12499.38 32.62 54782.72 88888.00 2014-02-28 18:41:54.500 059 12499.35 32.58 54782.72 88888.00 2014-02-28 18:41:54.625 059 12499.30 32.58 54782.68 88888.00 2014-02-28 18:41:54.750 059 12499.27 32.60 54782.70 88888.00 2014-02-28 18:41:54.875 059 12499.33 32.60 54782.70 88888.00 2014-02-28 18:41:55.000 059 12499.30 32.58 54782.70 88888.00 2014-02-28 18:41:55.125 059 12499.27 32.62 54782.70 88888.00 2014-02-28 18:41:55.250 059 12499.23 32.62 54782.75 88888.00 2014-02-28 18:41:55.375 059 12499.20 32.62 54782.75 88888.00 2014-02-28 18:41:55.500 059 12499.17 32.60 54782.75 88888.00 2014-02-28 18:41:55.625 059 12499.23 32.60 54782.75 88888.00 2014-02-28 18:41:55.750 059 12499.23 32.62 54782.72 88888.00 2014-02-28 18:41:55.875 059 12499.23 32.62 54782.75 88888.00 2014-02-28 18:41:56.000 059 12499.23 32.62 54782.72 88888.00 2014-02-28 18:41:56.125 059 12499.25 32.62 54782.72 88888.00 2014-02-28 18:41:56.250 059 12499.25 32.60 54782.72 88888.00 2014-02-28 18:41:56.375 059 12499.30 32.62 54782.75 88888.00 2014-02-28 18:41:56.500 059 12499.27 32.65 54782.75 88888.00 2014-02-28 18:41:56.625 059 12499.25 32.65 54782.75 88888.00 2014-02-28 18:41:56.750 059 12499.27 32.62 54782.72 88888.00 2014-02-28 18:41:56.875 059 12499.20 32.62 54782.72 88888.00 2014-02-28 18:41:57.000 059 12499.17 32.62 54782.68 88888.00 2014-02-28 18:41:57.125 059 12499.12 32.65 54782.70 88888.00 2014-02-28 18:41:57.250 059 12499.08 32.65 54782.75 88888.00 2014-02-28 18:41:57.375 059 12499.12 32.62 54782.78 88888.00 2014-02-28 18:41:57.500 059 12499.17 32.65 54782.78 88888.00 2014-02-28 18:41:57.625 059 12499.15 32.65 54782.72 88888.00 2014-02-28 18:41:57.750 059 12499.17 32.65 54782.72 88888.00 2014-02-28 18:41:57.875 059 12499.20 32.62 54782.70 88888.00 2014-02-28 18:41:58.000 059 12499.20 32.60 54782.70 88888.00 2014-02-28 18:41:58.125 059 12499.20 32.65 54782.72 88888.00 2014-02-28 18:41:58.250 059 12499.15 32.65 54782.72 88888.00 2014-02-28 18:41:58.375 059 12499.17 32.67 54782.72 88888.00 2014-02-28 18:41:58.500 059 12499.17 32.67 54782.72 88888.00 2014-02-28 18:41:58.625 059 12499.15 32.67 54782.72 88888.00 2014-02-28 18:41:58.750 059 12499.10 32.67 54782.70 88888.00 2014-02-28 18:41:58.875 059 12499.15 32.67 54782.72 88888.00 2014-02-28 18:41:59.000 059 12499.15 32.70 54782.70 88888.00 2014-02-28 18:41:59.125 059 12499.15 32.70 54782.70 88888.00 2014-02-28 18:41:59.250 059 12499.05 32.70 54782.72 88888.00 2014-02-28 18:41:59.375 059 12499.05 32.67 54782.70 88888.00 2014-02-28 18:41:59.500 059 12499.05 32.65 54782.68 88888.00 2014-02-28 18:41:59.625 059 12499.15 32.65 54782.72 88888.00 2014-02-28 18:41:59.750 059 12499.17 32.67 54782.72 88888.00 2014-02-28 18:41:59.875 059 12499.15 32.67 54782.72 88888.00 2014-02-28 18:42:00.000 059 12499.12 32.65 54782.72 88888.00 2014-02-28 18:42:00.125 059 12499.15 32.67 54782.75 88888.00 2014-02-28 18:42:00.250 059 12499.10 32.67 54782.78 88888.00 2014-02-28 18:42:00.375 059 12499.15 32.73 54782.75 88888.00 2014-02-28 18:42:00.500 059 12499.20 32.67 54782.78 88888.00 2014-02-28 18:42:00.625 059 12499.17 32.70 54782.75 88888.00 2014-02-28 18:42:00.750 059 12499.08 32.73 54782.75 88888.00 2014-02-28 18:42:00.875 059 12499.10 32.70 54782.72 88888.00 2014-02-28 18:42:01.000 059 12499.20 32.70 54782.72 88888.00 2014-02-28 18:42:01.125 059 12499.20 32.67 54782.72 88888.00 2014-02-28 18:42:01.250 059 12499.08 32.70 54782.70 88888.00 2014-02-28 18:42:01.375 059 12499.10 32.70 54782.68 88888.00 2014-02-28 18:42:01.500 059 12499.05 32.70 54782.68 88888.00 2014-02-28 18:42:01.625 059 12499.12 32.70 54782.70 88888.00 2014-02-28 18:42:01.750 059 12499.20 32.70 54782.70 88888.00 2014-02-28 18:42:01.875 059 12499.20 32.75 54782.70 88888.00 2014-02-28 18:42:02.000 059 12499.17 32.75 54782.68 88888.00 2014-02-28 18:42:02.125 059 12499.17 32.75 54782.72 88888.00 2014-02-28 18:42:02.250 059 12499.20 32.75 54782.72 88888.00 2014-02-28 18:42:02.375 059 12499.25 32.75 54782.72 88888.00 2014-02-28 18:42:02.500 059 12499.23 32.77 54782.75 88888.00 2014-02-28 18:42:02.625 059 12499.23 32.75 54782.75 88888.00 2014-02-28 18:42:02.750 059 12499.20 32.73 54782.72 88888.00 2014-02-28 18:42:02.875 059 12499.17 32.75 54782.72 88888.00 2014-02-28 18:42:03.000 059 12499.20 32.77 54782.72 88888.00 2014-02-28 18:42:03.125 059 12499.20 32.77 54782.75 88888.00 2014-02-28 18:42:03.250 059 12499.20 32.77 54782.70 88888.00 2014-02-28 18:42:03.375 059 12499.17 32.80 54782.70 88888.00 2014-02-28 18:42:03.500 059 12499.15 32.77 54782.72 88888.00 2014-02-28 18:42:03.625 059 12499.20 32.77 54782.72 88888.00 2014-02-28 18:42:03.750 059 12499.20 32.83 54782.72 88888.00 2014-02-28 18:42:03.875 059 12499.17 32.83 54782.72 88888.00 2014-02-28 18:42:04.000 059 12499.17 32.77 54782.72 88888.00 2014-02-28 18:42:04.125 059 12499.20 32.80 54782.70 88888.00 2014-02-28 18:42:04.250 059 12499.23 32.83 54782.70 88888.00 2014-02-28 18:42:04.375 059 12499.27 32.80 54782.72 88888.00 2014-02-28 18:42:04.500 059 12499.33 32.80 54782.72 88888.00 2014-02-28 18:42:04.625 059 12499.25 32.83 54782.72 88888.00 2014-02-28 18:42:04.750 059 12499.20 32.83 54782.72 88888.00 2014-02-28 18:42:04.875 059 12499.23 32.83 54782.72 88888.00 2014-02-28 18:42:05.000 059 12499.17 32.85 54782.70 88888.00 2014-02-28 18:42:05.125 059 12499.15 32.83 54782.70 88888.00 2014-02-28 18:42:05.250 059 12499.10 32.83 54782.75 88888.00 2014-02-28 18:42:05.375 059 12499.17 32.85 54782.70 88888.00 2014-02-28 18:42:05.500 059 12499.23 32.85 54782.72 88888.00 2014-02-28 18:42:05.625 059 12499.25 32.88 54782.70 88888.00 2014-02-28 18:42:05.750 059 12499.23 32.85 54782.72 88888.00 2014-02-28 18:42:05.875 059 12499.23 32.88 54782.75 88888.00 2014-02-28 18:42:06.000 059 12499.23 32.88 54782.75 88888.00 2014-02-28 18:42:06.125 059 12499.25 32.88 54782.70 88888.00 2014-02-28 18:42:06.250 059 12499.17 32.88 54782.70 88888.00 2014-02-28 18:42:06.375 059 12499.15 32.88 54782.72 88888.00 2014-02-28 18:42:06.500 059 12499.15 32.90 54782.72 88888.00 2014-02-28 18:42:06.625 059 12499.12 32.88 54782.72 88888.00 2014-02-28 18:42:06.750 059 12499.10 32.88 54782.75 88888.00 2014-02-28 18:42:06.875 059 12499.12 32.90 54782.72 88888.00 2014-02-28 18:42:07.000 059 12499.12 32.88 54782.70 88888.00 2014-02-28 18:42:07.125 059 12499.17 32.90 54782.70 88888.00 2014-02-28 18:42:07.250 059 12499.17 32.90 54782.72 88888.00 2014-02-28 18:42:07.375 059 12499.20 32.90 54782.70 88888.00 2014-02-28 18:42:07.500 059 12499.20 32.88 54782.70 88888.00 2014-02-28 18:42:07.625 059 12499.20 32.90 54782.72 88888.00 2014-02-28 18:42:07.750 059 12499.23 32.90 54782.72 88888.00 2014-02-28 18:42:07.875 059 12499.23 32.88 54782.70 88888.00 2014-02-28 18:42:08.000 059 12499.23 32.88 54782.70 88888.00 2014-02-28 18:42:08.125 059 12499.17 32.88 54782.70 88888.00 2014-02-28 18:42:08.250 059 12499.12 32.90 54782.68 88888.00 2014-02-28 18:42:08.375 059 12499.02 32.88 54782.68 88888.00 2014-02-28 18:42:08.500 059 12499.05 32.88 54782.68 88888.00 2014-02-28 18:42:08.625 059 12499.08 32.90 54782.68 88888.00 2014-02-28 18:42:08.750 059 12499.10 32.92 54782.68 88888.00 2014-02-28 18:42:08.875 059 12499.08 32.95 54782.68 88888.00 2014-02-28 18:42:09.000 059 12499.05 32.90 54782.68 88888.00 2014-02-28 18:42:09.125 059 12499.17 32.92 54782.70 88888.00 2014-02-28 18:42:09.250 059 12499.12 32.90 54782.70 88888.00 2014-02-28 18:42:09.375 059 12499.12 32.90 54782.70 88888.00 2014-02-28 18:42:09.500 059 12499.10 32.90 54782.70 88888.00 2014-02-28 18:42:09.625 059 12499.15 32.90 54782.72 88888.00 2014-02-28 18:42:09.750 059 12499.10 32.90 54782.70 88888.00 2014-02-28 18:42:09.875 059 12499.05 32.88 54782.70 88888.00 2014-02-28 18:42:10.000 059 12499.10 32.88 54782.72 88888.00 2014-02-28 18:42:10.125 059 12499.15 32.92 54782.72 88888.00 2014-02-28 18:42:10.250 059 12499.15 32.95 54782.72 88888.00 2014-02-28 18:42:10.375 059 12499.12 32.90 54782.70 88888.00 2014-02-28 18:42:10.500 059 12499.08 32.92 54782.70 88888.00 2014-02-28 18:42:10.625 059 12499.12 32.90 54782.72 88888.00 2014-02-28 18:42:10.750 059 12499.05 32.92 54782.70 88888.00 2014-02-28 18:42:10.875 059 12499.08 32.88 54782.70 88888.00 2014-02-28 18:42:11.000 059 12499.15 32.88 54782.70 88888.00 2014-02-28 18:42:11.125 059 12499.08 32.88 54782.72 88888.00 2014-02-28 18:42:11.250 059 12499.05 32.88 54782.72 88888.00 2014-02-28 18:42:11.375 059 12499.10 32.88 54782.70 88888.00 2014-02-28 18:42:11.500 059 12499.15 32.90 54782.72 88888.00 2014-02-28 18:42:11.625 059 12499.12 32.90 54782.75 88888.00 2014-02-28 18:42:11.750 059 12499.17 32.90 54782.72 88888.00 2014-02-28 18:42:11.875 059 12499.17 32.88 54782.72 88888.00 2014-02-28 18:42:12.000 059 12499.20 32.85 54782.72 88888.00 2014-02-28 18:42:12.125 059 12499.17 32.88 54782.75 88888.00 2014-02-28 18:42:12.250 059 12499.10 32.88 54782.72 88888.00 2014-02-28 18:42:12.375 059 12499.10 32.85 54782.72 88888.00 2014-02-28 18:42:12.500 059 12499.12 32.85 54782.72 88888.00 2014-02-28 18:42:12.625 059 12499.20 32.85 54782.72 88888.00 2014-02-28 18:42:12.750 059 12499.20 32.85 54782.70 88888.00 2014-02-28 18:42:12.875 059 12499.17 32.85 54782.72 88888.00 2014-02-28 18:42:13.000 059 12499.25 32.85 54782.72 88888.00 2014-02-28 18:42:13.125 059 12499.33 32.88 54782.75 88888.00 2014-02-28 18:42:13.250 059 12499.20 32.88 54782.72 88888.00 2014-02-28 18:42:13.375 059 12499.17 32.83 54782.70 88888.00 2014-02-28 18:42:13.500 059 12499.15 32.83 54782.72 88888.00 2014-02-28 18:42:13.625 059 12499.20 32.83 54782.68 88888.00 2014-02-28 18:42:13.750 059 12499.25 32.80 54782.68 88888.00 2014-02-28 18:42:13.875 059 12499.25 32.80 54782.62 88888.00 2014-02-28 18:42:14.000 059 12499.25 32.80 54782.68 88888.00 2014-02-28 18:42:14.125 059 12499.25 32.77 54782.68 88888.00 2014-02-28 18:42:14.250 059 12499.20 32.77 54782.65 88888.00 2014-02-28 18:42:14.375 059 12499.23 32.77 54782.68 88888.00 2014-02-28 18:42:14.500 059 12499.23 32.80 54782.68 88888.00 2014-02-28 18:42:14.625 059 12499.27 32.77 54782.70 88888.00 2014-02-28 18:42:14.750 059 12499.27 32.80 54782.68 88888.00 2014-02-28 18:42:14.875 059 12499.23 32.77 54782.70 88888.00 2014-02-28 18:42:15.000 059 12499.23 32.80 54782.70 88888.00 2014-02-28 18:42:15.125 059 12499.33 32.80 54782.72 88888.00 2014-02-28 18:42:15.250 059 12499.33 32.75 54782.72 88888.00 2014-02-28 18:42:15.375 059 12499.27 32.73 54782.70 88888.00 2014-02-28 18:42:15.500 059 12499.27 32.73 54782.70 88888.00 2014-02-28 18:42:15.625 059 12499.27 32.75 54782.72 88888.00 2014-02-28 18:42:15.750 059 12499.30 32.73 54782.70 88888.00 2014-02-28 18:42:15.875 059 12499.35 32.70 54782.70 88888.00 2014-02-28 18:42:16.000 059 12499.40 32.70 54782.68 88888.00 2014-02-28 18:42:16.125 059 12499.38 32.73 54782.68 88888.00 2014-02-28 18:42:16.250 059 12499.35 32.67 54782.68 88888.00 2014-02-28 18:42:16.375 059 12499.40 32.65 54782.65 88888.00 2014-02-28 18:42:16.500 059 12499.48 32.70 54782.68 88888.00 2014-02-28 18:42:16.625 059 12499.55 32.67 54782.70 88888.00 2014-02-28 18:42:16.750 059 12499.58 32.67 54782.70 88888.00 2014-02-28 18:42:16.875 059 12499.52 32.65 54782.68 88888.00 2014-02-28 18:42:17.000 059 12499.42 32.65 54782.62 88888.00 2014-02-28 18:42:17.125 059 12499.45 32.65 54782.62 88888.00 2014-02-28 18:42:17.250 059 12499.40 32.60 54782.62 88888.00 2014-02-28 18:42:17.375 059 12499.40 32.62 54782.62 88888.00 2014-02-28 18:42:17.500 059 12499.45 32.65 54782.65 88888.00 2014-02-28 18:42:17.625 059 12499.52 32.60 54782.65 88888.00 2014-02-28 18:42:17.750 059 12499.58 32.60 54782.62 88888.00 2014-02-28 18:42:17.875 059 12499.55 32.60 54782.62 88888.00 2014-02-28 18:42:18.000 059 12499.52 32.60 54782.62 88888.00 2014-02-28 18:42:18.125 059 12499.50 32.62 54782.62 88888.00 2014-02-28 18:42:18.250 059 12499.50 32.65 54782.65 88888.00 2014-02-28 18:42:18.375 059 12499.52 32.62 54782.65 88888.00 2014-02-28 18:42:18.500 059 12499.52 32.60 54782.65 88888.00 2014-02-28 18:42:18.625 059 12499.50 32.58 54782.62 88888.00 2014-02-28 18:42:18.750 059 12499.55 32.58 54782.62 88888.00 2014-02-28 18:42:18.875 059 12499.62 32.58 54782.60 88888.00 2014-02-28 18:42:19.000 059 12499.60 32.60 54782.60 88888.00 2014-02-28 18:42:19.125 059 12499.60 32.60 54782.62 88888.00 2014-02-28 18:42:19.250 059 12499.67 32.60 54782.62 88888.00 2014-02-28 18:42:19.375 059 12499.77 32.65 54782.60 88888.00 2014-02-28 18:42:19.500 059 12499.83 32.60 54782.60 88888.00 2014-02-28 18:42:19.625 059 12499.80 32.60 54782.60 88888.00 2014-02-28 18:42:19.750 059 12499.80 32.60 54782.60 88888.00 2014-02-28 18:42:19.875 059 12499.83 32.58 54782.60 88888.00 2014-02-28 18:42:20.000 059 12499.83 32.55 54782.55 88888.00 2014-02-28 18:42:20.125 059 12499.85 32.55 54782.57 88888.00 2014-02-28 18:42:20.250 059 12499.85 32.55 54782.57 88888.00 2014-02-28 18:42:20.375 059 12499.83 32.58 54782.60 88888.00 2014-02-28 18:42:20.500 059 12499.83 32.60 54782.60 88888.00 2014-02-28 18:42:20.625 059 12499.83 32.60 54782.60 88888.00 2014-02-28 18:42:20.750 059 12499.85 32.62 54782.60 88888.00 2014-02-28 18:42:20.875 059 12499.90 32.62 54782.62 88888.00 2014-02-28 18:42:21.000 059 12499.95 32.60 54782.60 88888.00 2014-02-28 18:42:21.125 059 12499.88 32.62 54782.60 88888.00 2014-02-28 18:42:21.250 059 12499.85 32.58 54782.62 88888.00 2014-02-28 18:42:21.375 059 12499.90 32.60 54782.62 88888.00 2014-02-28 18:42:21.500 059 12499.90 32.62 54782.62 88888.00 2014-02-28 18:42:21.625 059 12499.92 32.60 54782.60 88888.00 2014-02-28 18:42:21.750 059 12499.98 32.60 54782.57 88888.00 2014-02-28 18:42:21.875 059 12500.02 32.62 54782.60 88888.00 2014-02-28 18:42:22.000 059 12500.02 32.65 54782.57 88888.00 2014-02-28 18:42:22.125 059 12499.98 32.60 54782.57 88888.00 2014-02-28 18:42:22.250 059 12499.92 32.60 54782.57 88888.00 2014-02-28 18:42:22.375 059 12499.92 32.62 54782.57 88888.00 2014-02-28 18:42:22.500 059 12499.95 32.65 54782.60 88888.00 2014-02-28 18:42:22.625 059 12499.98 32.65 54782.60 88888.00 2014-02-28 18:42:22.750 059 12500.00 32.65 54782.60 88888.00 2014-02-28 18:42:22.875 059 12499.98 32.62 54782.60 88888.00 2014-02-28 18:42:23.000 059 12499.92 32.65 54782.60 88888.00 2014-02-28 18:42:23.125 059 12499.88 32.67 54782.60 88888.00 2014-02-28 18:42:23.250 059 12499.83 32.62 54782.57 88888.00 2014-02-28 18:42:23.375 059 12499.88 32.62 54782.57 88888.00 2014-02-28 18:42:23.500 059 12499.90 32.67 54782.57 88888.00 2014-02-28 18:42:23.625 059 12499.90 32.67 54782.60 88888.00 2014-02-28 18:42:23.750 059 12499.85 32.67 54782.60 88888.00 2014-02-28 18:42:23.875 059 12499.85 32.65 54782.60 88888.00 2014-02-28 18:42:24.000 059 12499.88 32.67 54782.60 88888.00 2014-02-28 18:42:24.125 059 12499.92 32.67 54782.60 88888.00 2014-02-28 18:42:24.250 059 12499.88 32.67 54782.60 88888.00 2014-02-28 18:42:24.375 059 12499.88 32.67 54782.60 88888.00 2014-02-28 18:42:24.500 059 12499.88 32.65 54782.60 88888.00 2014-02-28 18:42:24.625 059 12499.90 32.65 54782.60 88888.00 2014-02-28 18:42:24.750 059 12499.85 32.70 54782.62 88888.00 2014-02-28 18:42:24.875 059 12499.85 32.73 54782.65 88888.00 2014-02-28 18:42:25.000 059 12499.85 32.73 54782.62 88888.00 2014-02-28 18:42:25.125 059 12499.83 32.73 54782.65 88888.00 2014-02-28 18:42:25.250 059 12499.83 32.67 54782.65 88888.00 2014-02-28 18:42:25.375 059 12499.83 32.70 54782.62 88888.00 2014-02-28 18:42:25.500 059 12499.80 32.70 54782.65 88888.00 2014-02-28 18:42:25.625 059 12499.75 32.70 54782.65 88888.00 2014-02-28 18:42:25.750 059 12499.73 32.70 54782.65 88888.00 2014-02-28 18:42:25.875 059 12499.73 32.70 54782.68 88888.00 2014-02-28 18:42:26.000 059 12499.70 32.73 54782.68 88888.00 2014-02-28 18:42:26.125 059 12499.65 32.70 54782.70 88888.00 2014-02-28 18:42:26.250 059 12499.55 32.73 54782.68 88888.00 2014-02-28 18:42:26.375 059 12499.52 32.73 54782.68 88888.00 2014-02-28 18:42:26.500 059 12499.62 32.73 54782.70 88888.00 2014-02-28 18:42:26.625 059 12499.65 32.77 54782.70 88888.00 2014-02-28 18:42:26.750 059 12499.62 32.77 54782.70 88888.00 2014-02-28 18:42:26.875 059 12499.62 32.75 54782.72 88888.00 2014-02-28 18:42:27.000 059 12499.55 32.73 54782.72 88888.00 2014-02-28 18:42:27.125 059 12499.50 32.75 54782.75 88888.00 2014-02-28 18:42:27.250 059 12499.42 32.73 54782.72 88888.00 2014-02-28 18:42:27.375 059 12499.48 32.75 54782.75 88888.00 2014-02-28 18:42:27.500 059 12499.50 32.77 54782.75 88888.00 2014-02-28 18:42:27.625 059 12499.48 32.77 54782.75 88888.00 2014-02-28 18:42:27.750 059 12499.45 32.77 54782.75 88888.00 2014-02-28 18:42:27.875 059 12499.40 32.75 54782.75 88888.00 2014-02-28 18:42:28.000 059 12499.38 32.73 54782.72 88888.00 2014-02-28 18:42:28.125 059 12499.40 32.75 54782.75 88888.00 2014-02-28 18:42:28.250 059 12499.38 32.73 54782.78 88888.00 2014-02-28 18:42:28.375 059 12499.38 32.75 54782.78 88888.00 2014-02-28 18:42:28.500 059 12499.38 32.73 54782.75 88888.00 2014-02-28 18:42:28.625 059 12499.33 32.75 54782.78 88888.00 2014-02-28 18:42:28.750 059 12499.33 32.75 54782.78 88888.00 2014-02-28 18:42:28.875 059 12499.33 32.75 54782.72 88888.00 2014-02-28 18:42:29.000 059 12499.25 32.70 54782.72 88888.00 2014-02-28 18:42:29.125 059 12499.23 32.70 54782.75 88888.00 2014-02-28 18:42:29.250 059 12499.17 32.70 54782.80 88888.00 2014-02-28 18:42:29.375 059 12499.23 32.73 54782.80 88888.00 2014-02-28 18:42:29.500 059 12499.17 32.73 54782.80 88888.00 2014-02-28 18:42:29.625 059 12499.17 32.75 54782.80 88888.00 2014-02-28 18:42:29.750 059 12499.08 32.75 54782.78 88888.00 2014-02-28 18:42:29.875 059 12499.05 32.70 54782.80 88888.00 2014-02-28 18:42:30.000 059 12499.08 32.70 54782.80 88888.00 2014-02-28 18:42:30.125 059 12499.05 32.67 54782.82 88888.00 2014-02-28 18:42:30.250 059 12498.98 32.67 54782.82 88888.00 2014-02-28 18:42:30.375 059 12498.98 32.67 54782.82 88888.00 2014-02-28 18:42:30.500 059 12498.95 32.67 54782.82 88888.00 2014-02-28 18:42:30.625 059 12498.98 32.70 54782.90 88888.00 2014-02-28 18:42:30.750 059 12498.95 32.70 54782.88 88888.00 2014-02-28 18:42:30.875 059 12498.90 32.67 54782.88 88888.00 2014-02-28 18:42:31.000 059 12498.92 32.67 54782.88 88888.00 2014-02-28 18:42:31.125 059 12498.88 32.67 54782.85 88888.00 2014-02-28 18:42:31.250 059 12498.85 32.65 54782.88 88888.00 2014-02-28 18:42:31.375 059 12498.88 32.62 54782.88 88888.00 2014-02-28 18:42:31.500 059 12498.88 32.62 54782.88 88888.00 2014-02-28 18:42:31.625 059 12498.95 32.62 54782.85 88888.00 2014-02-28 18:42:31.750 059 12498.95 32.65 54782.88 88888.00 2014-02-28 18:42:31.875 059 12498.90 32.65 54782.88 88888.00 2014-02-28 18:42:32.000 059 12498.83 32.62 54782.88 88888.00 2014-02-28 18:42:32.125 059 12498.83 32.62 54782.88 88888.00 2014-02-28 18:42:32.250 059 12498.77 32.60 54782.93 88888.00 2014-02-28 18:42:32.375 059 12498.77 32.60 54782.90 88888.00 2014-02-28 18:42:32.500 059 12498.80 32.58 54782.90 88888.00 2014-02-28 18:42:32.625 059 12498.92 32.58 54782.90 88888.00 2014-02-28 18:42:32.750 059 12498.95 32.60 54782.90 88888.00 2014-02-28 18:42:32.875 059 12498.88 32.58 54782.93 88888.00 2014-02-28 18:42:33.000 059 12498.83 32.52 54782.88 88888.00 2014-02-28 18:42:33.125 059 12498.75 32.50 54782.90 88888.00 2014-02-28 18:42:33.250 059 12498.77 32.50 54782.90 88888.00 2014-02-28 18:42:33.375 059 12498.88 32.55 54782.90 88888.00 2014-02-28 18:42:33.500 059 12498.80 32.52 54782.88 88888.00 2014-02-28 18:42:33.625 059 12498.75 32.50 54782.85 88888.00 2014-02-28 18:42:33.750 059 12498.77 32.48 54782.88 88888.00 2014-02-28 18:42:33.875 059 12498.80 32.50 54782.88 88888.00 2014-02-28 18:42:34.000 059 12498.80 32.52 54782.90 88888.00 2014-02-28 18:42:34.125 059 12498.80 32.48 54782.90 88888.00 2014-02-28 18:42:34.250 059 12498.80 32.48 54782.93 88888.00 2014-02-28 18:42:34.375 059 12498.90 32.48 54782.93 88888.00 2014-02-28 18:42:34.500 059 12498.88 32.48 54782.90 88888.00 2014-02-28 18:42:34.625 059 12498.85 32.45 54782.88 88888.00 2014-02-28 18:42:34.750 059 12498.85 32.42 54782.90 88888.00 2014-02-28 18:42:34.875 059 12498.77 32.38 54782.90 88888.00 2014-02-28 18:42:35.000 059 12498.83 32.38 54782.88 88888.00 2014-02-28 18:42:35.125 059 12498.85 32.38 54782.90 88888.00 2014-02-28 18:42:35.250 059 12498.80 32.33 54782.88 88888.00 2014-02-28 18:42:35.375 059 12498.83 32.33 54782.90 88888.00 2014-02-28 18:42:35.500 059 12498.83 32.33 54782.90 88888.00 2014-02-28 18:42:35.625 059 12498.83 32.33 54782.88 88888.00 2014-02-28 18:42:35.750 059 12498.85 32.30 54782.88 88888.00 2014-02-28 18:42:35.875 059 12498.88 32.30 54782.90 88888.00 2014-02-28 18:42:36.000 059 12498.88 32.27 54782.88 88888.00 2014-02-28 18:42:36.125 059 12498.88 32.25 54782.90 88888.00 2014-02-28 18:42:36.250 059 12498.83 32.23 54782.93 88888.00 2014-02-28 18:42:36.375 059 12498.88 32.23 54782.90 88888.00 2014-02-28 18:42:36.500 059 12498.88 32.25 54782.90 88888.00 2014-02-28 18:42:36.625 059 12498.88 32.25 54782.88 88888.00 2014-02-28 18:42:36.750 059 12498.92 32.23 54782.88 88888.00 2014-02-28 18:42:36.875 059 12498.95 32.23 54782.88 88888.00 2014-02-28 18:42:37.000 059 12498.92 32.23 54782.90 88888.00 2014-02-28 18:42:37.125 059 12498.90 32.20 54782.88 88888.00 2014-02-28 18:42:37.250 059 12498.90 32.17 54782.90 88888.00 2014-02-28 18:42:37.375 059 12498.90 32.20 54782.88 88888.00 2014-02-28 18:42:37.500 059 12498.88 32.15 54782.88 88888.00 2014-02-28 18:42:37.625 059 12498.83 32.12 54782.88 88888.00 2014-02-28 18:42:37.750 059 12498.83 32.15 54782.88 88888.00 2014-02-28 18:42:37.875 059 12498.85 32.17 54782.85 88888.00 2014-02-28 18:42:38.000 059 12498.88 32.12 54782.82 88888.00 2014-02-28 18:42:38.125 059 12498.85 32.10 54782.85 88888.00 2014-02-28 18:42:38.250 059 12498.80 32.10 54782.85 88888.00 2014-02-28 18:42:38.375 059 12498.92 32.08 54782.85 88888.00 2014-02-28 18:42:38.500 059 12498.98 32.08 54782.85 88888.00 2014-02-28 18:42:38.625 059 12498.98 32.10 54782.85 88888.00 2014-02-28 18:42:38.750 059 12498.98 32.08 54782.85 88888.00 2014-02-28 18:42:38.875 059 12498.95 32.08 54782.85 88888.00 2014-02-28 18:42:39.000 059 12498.98 32.05 54782.82 88888.00 2014-02-28 18:42:39.125 059 12499.05 32.08 54782.88 88888.00 2014-02-28 18:42:39.250 059 12499.00 32.05 54782.85 88888.00 2014-02-28 18:42:39.375 059 12499.02 32.05 54782.78 88888.00 2014-02-28 18:42:39.500 059 12499.02 32.05 54782.78 88888.00 2014-02-28 18:42:39.625 059 12499.05 32.05 54782.80 88888.00 2014-02-28 18:42:39.750 059 12499.02 32.05 54782.80 88888.00 2014-02-28 18:42:39.875 059 12499.00 32.05 54782.80 88888.00 2014-02-28 18:42:40.000 059 12499.05 32.08 54782.80 88888.00 2014-02-28 18:42:40.125 059 12499.10 32.05 54782.80 88888.00 2014-02-28 18:42:40.250 059 12499.08 32.02 54782.80 88888.00 2014-02-28 18:42:40.375 059 12499.12 32.02 54782.80 88888.00 2014-02-28 18:42:40.500 059 12499.17 32.05 54782.80 88888.00 2014-02-28 18:42:40.625 059 12499.12 32.02 54782.82 88888.00 2014-02-28 18:42:40.750 059 12499.05 32.05 54782.80 88888.00 2014-02-28 18:42:40.875 059 12498.98 32.05 54782.80 88888.00 2014-02-28 18:42:41.000 059 12499.08 32.05 54782.78 88888.00 2014-02-28 18:42:41.125 059 12499.10 32.02 54782.78 88888.00 2014-02-28 18:42:41.250 059 12499.08 32.02 54782.78 88888.00 2014-02-28 18:42:41.375 059 12499.15 32.05 54782.75 88888.00 2014-02-28 18:42:41.500 059 12499.12 32.08 54782.80 88888.00 2014-02-28 18:42:41.625 059 12499.17 32.08 54782.80 88888.00 2014-02-28 18:42:41.750 059 12499.17 32.05 54782.80 88888.00 2014-02-28 18:42:41.875 059 12499.17 32.08 54782.78 88888.00 2014-02-28 18:42:42.000 059 12499.20 32.08 54782.78 88888.00 2014-02-28 18:42:42.125 059 12499.17 32.08 54782.75 88888.00 2014-02-28 18:42:42.250 059 12499.15 32.08 54782.78 88888.00 2014-02-28 18:42:42.375 059 12499.20 32.10 54782.80 88888.00 2014-02-28 18:42:42.500 059 12499.23 32.08 54782.78 88888.00 2014-02-28 18:42:42.625 059 12499.17 32.08 54782.75 88888.00 2014-02-28 18:42:42.750 059 12499.20 32.08 54782.78 88888.00 2014-02-28 18:42:42.875 059 12499.30 32.10 54782.78 88888.00 2014-02-28 18:42:43.000 059 12499.35 32.10 54782.78 88888.00 2014-02-28 18:42:43.125 059 12499.27 32.10 54782.78 88888.00 2014-02-28 18:42:43.250 059 12499.23 32.10 54782.75 88888.00 2014-02-28 18:42:43.375 059 12499.25 32.12 54782.75 88888.00 2014-02-28 18:42:43.500 059 12499.30 32.15 54782.78 88888.00 2014-02-28 18:42:43.625 059 12499.33 32.17 54782.78 88888.00 2014-02-28 18:42:43.750 059 12499.33 32.17 54782.78 88888.00 2014-02-28 18:42:43.875 059 12499.38 32.17 54782.75 88888.00 2014-02-28 18:42:44.000 059 12499.38 32.15 54782.75 88888.00 2014-02-28 18:42:44.125 059 12499.38 32.15 54782.75 88888.00 2014-02-28 18:42:44.250 059 12499.35 32.20 54782.78 88888.00 2014-02-28 18:42:44.375 059 12499.40 32.23 54782.75 88888.00 2014-02-28 18:42:44.500 059 12499.42 32.23 54782.78 88888.00 2014-02-28 18:42:44.625 059 12499.38 32.25 54782.78 88888.00 2014-02-28 18:42:44.750 059 12499.38 32.25 54782.78 88888.00 2014-02-28 18:42:44.875 059 12499.38 32.23 54782.75 88888.00 2014-02-28 18:42:45.000 059 12499.33 32.23 54782.72 88888.00 2014-02-28 18:42:45.125 059 12499.23 32.23 54782.75 88888.00 2014-02-28 18:42:45.250 059 12499.23 32.23 54782.75 88888.00 2014-02-28 18:42:45.375 059 12499.27 32.25 54782.75 88888.00 2014-02-28 18:42:45.500 059 12499.25 32.27 54782.75 88888.00 2014-02-28 18:42:45.625 059 12499.23 32.30 54782.75 88888.00 2014-02-28 18:42:45.750 059 12499.27 32.33 54782.75 88888.00 2014-02-28 18:42:45.875 059 12499.30 32.38 54782.75 88888.00 2014-02-28 18:42:46.000 059 12499.35 32.35 54782.72 88888.00 2014-02-28 18:42:46.125 059 12499.30 32.38 54782.72 88888.00 2014-02-28 18:42:46.250 059 12499.27 32.38 54782.72 88888.00 2014-02-28 18:42:46.375 059 12499.33 32.42 54782.75 88888.00 2014-02-28 18:42:46.500 059 12499.35 32.40 54782.75 88888.00 2014-02-28 18:42:46.625 059 12499.40 32.40 54782.72 88888.00 2014-02-28 18:42:46.750 059 12499.40 32.40 54782.75 88888.00 2014-02-28 18:42:46.875 059 12499.35 32.42 54782.75 88888.00 2014-02-28 18:42:47.000 059 12499.40 32.45 54782.70 88888.00 2014-02-28 18:42:47.125 059 12499.35 32.45 54782.70 88888.00 2014-02-28 18:42:47.250 059 12499.33 32.45 54782.72 88888.00 2014-02-28 18:42:47.375 059 12499.35 32.48 54782.72 88888.00 2014-02-28 18:42:47.500 059 12499.33 32.50 54782.72 88888.00 2014-02-28 18:42:47.625 059 12499.27 32.50 54782.72 88888.00 2014-02-28 18:42:47.750 059 12499.30 32.45 54782.78 88888.00 2014-02-28 18:42:47.875 059 12499.35 32.48 54782.75 88888.00 2014-02-28 18:42:48.000 059 12499.33 32.52 54782.72 88888.00 2014-02-28 18:42:48.125 059 12499.25 32.52 54782.72 88888.00 2014-02-28 18:42:48.250 059 12499.23 32.52 54782.75 88888.00 2014-02-28 18:42:48.375 059 12499.27 32.55 54782.78 88888.00 2014-02-28 18:42:48.500 059 12499.27 32.58 54782.75 88888.00 2014-02-28 18:42:48.625 059 12499.27 32.58 54782.75 88888.00 2014-02-28 18:42:48.750 059 12499.27 32.60 54782.75 88888.00 2014-02-28 18:42:48.875 059 12499.23 32.60 54782.75 88888.00 2014-02-28 18:42:49.000 059 12499.25 32.62 54782.78 88888.00 2014-02-28 18:42:49.125 059 12499.30 32.60 54782.78 88888.00 2014-02-28 18:42:49.250 059 12499.23 32.65 54782.75 88888.00 2014-02-28 18:42:49.375 059 12499.25 32.65 54782.78 88888.00 2014-02-28 18:42:49.500 059 12499.25 32.65 54782.78 88888.00 2014-02-28 18:42:49.625 059 12499.27 32.65 54782.78 88888.00 2014-02-28 18:42:49.750 059 12499.30 32.67 54782.78 88888.00 2014-02-28 18:42:49.875 059 12499.23 32.67 54782.75 88888.00 2014-02-28 18:42:50.000 059 12499.20 32.70 54782.75 88888.00 2014-02-28 18:42:50.125 059 12499.23 32.70 54782.78 88888.00 2014-02-28 18:42:50.250 059 12499.23 32.67 54782.78 88888.00 2014-02-28 18:42:50.375 059 12499.23 32.70 54782.78 88888.00 2014-02-28 18:42:50.500 059 12499.15 32.70 54782.75 88888.00 2014-02-28 18:42:50.625 059 12499.10 32.70 54782.80 88888.00 2014-02-28 18:42:50.750 059 12499.15 32.67 54782.82 88888.00 2014-02-28 18:42:50.875 059 12499.10 32.70 54782.80 88888.00 2014-02-28 18:42:51.000 059 12499.12 32.73 54782.78 88888.00 2014-02-28 18:42:51.125 059 12499.17 32.75 54782.80 88888.00 2014-02-28 18:42:51.250 059 12499.15 32.70 54782.78 88888.00 2014-02-28 18:42:51.375 059 12499.12 32.70 54782.78 88888.00 2014-02-28 18:42:51.500 059 12499.05 32.73 54782.75 88888.00 2014-02-28 18:42:51.625 059 12499.05 32.75 54782.78 88888.00 2014-02-28 18:42:51.750 059 12499.00 32.73 54782.78 88888.00 2014-02-28 18:42:51.875 059 12499.05 32.75 54782.75 88888.00 2014-02-28 18:42:52.000 059 12499.12 32.75 54782.78 88888.00 2014-02-28 18:42:52.125 059 12499.05 32.75 54782.80 88888.00 2014-02-28 18:42:52.250 059 12498.98 32.75 54782.78 88888.00 2014-02-28 18:42:52.375 059 12499.02 32.77 54782.80 88888.00 2014-02-28 18:42:52.500 059 12499.02 32.80 54782.80 88888.00 2014-02-28 18:42:52.625 059 12499.00 32.80 54782.80 88888.00 2014-02-28 18:42:52.750 059 12498.90 32.80 54782.85 88888.00 2014-02-28 18:42:52.875 059 12498.85 32.80 54782.82 88888.00 2014-02-28 18:42:53.000 059 12498.88 32.77 54782.78 88888.00 2014-02-28 18:42:53.125 059 12498.85 32.77 54782.80 88888.00 2014-02-28 18:42:53.250 059 12498.85 32.75 54782.80 88888.00 2014-02-28 18:42:53.375 059 12498.77 32.75 54782.80 88888.00 2014-02-28 18:42:53.500 059 12498.80 32.77 54782.82 88888.00 2014-02-28 18:42:53.625 059 12498.83 32.80 54782.85 88888.00 2014-02-28 18:42:53.750 059 12498.80 32.80 54782.88 88888.00 2014-02-28 18:42:53.875 059 12498.77 32.80 54782.85 88888.00 2014-02-28 18:42:54.000 059 12498.75 32.80 54782.82 88888.00 2014-02-28 18:42:54.125 059 12498.83 32.83 54782.82 88888.00 2014-02-28 18:42:54.250 059 12498.85 32.83 54782.88 88888.00 2014-02-28 18:42:54.375 059 12498.85 32.85 54782.88 88888.00 2014-02-28 18:42:54.500 059 12498.83 32.83 54782.88 88888.00 2014-02-28 18:42:54.625 059 12498.80 32.83 54782.88 88888.00 2014-02-28 18:42:54.750 059 12498.77 32.77 54782.85 88888.00 2014-02-28 18:42:54.875 059 12498.80 32.77 54782.85 88888.00 2014-02-28 18:42:55.000 059 12498.80 32.80 54782.85 88888.00 2014-02-28 18:42:55.125 059 12498.75 32.77 54782.82 88888.00 2014-02-28 18:42:55.250 059 12498.75 32.75 54782.85 88888.00 2014-02-28 18:42:55.375 059 12498.80 32.77 54782.82 88888.00 2014-02-28 18:42:55.500 059 12498.80 32.75 54782.82 88888.00 2014-02-28 18:42:55.625 059 12498.75 32.75 54782.85 88888.00 2014-02-28 18:42:55.750 059 12498.73 32.75 54782.88 88888.00 2014-02-28 18:42:55.875 059 12498.65 32.73 54782.85 88888.00 2014-02-28 18:42:56.000 059 12498.65 32.75 54782.88 88888.00 2014-02-28 18:42:56.125 059 12498.62 32.75 54782.90 88888.00 2014-02-28 18:42:56.250 059 12498.60 32.75 54782.88 88888.00 2014-02-28 18:42:56.375 059 12498.62 32.70 54782.88 88888.00 2014-02-28 18:42:56.500 059 12498.58 32.70 54782.90 88888.00 2014-02-28 18:42:56.625 059 12498.58 32.70 54782.88 88888.00 2014-02-28 18:42:56.750 059 12498.60 32.70 54782.90 88888.00 2014-02-28 18:42:56.875 059 12498.62 32.70 54782.88 88888.00 2014-02-28 18:42:57.000 059 12498.62 32.65 54782.88 88888.00 2014-02-28 18:42:57.125 059 12498.58 32.62 54782.88 88888.00 2014-02-28 18:42:57.250 059 12498.45 32.60 54782.85 88888.00 2014-02-28 18:42:57.375 059 12498.45 32.62 54782.88 88888.00 2014-02-28 18:42:57.500 059 12498.50 32.62 54782.88 88888.00 2014-02-28 18:42:57.625 059 12498.48 32.60 54782.85 88888.00 2014-02-28 18:42:57.750 059 12498.40 32.58 54782.88 88888.00 2014-02-28 18:42:57.875 059 12498.38 32.58 54782.90 88888.00 2014-02-28 18:42:58.000 059 12498.40 32.58 54782.88 88888.00 2014-02-28 18:42:58.125 059 12498.42 32.55 54782.85 88888.00 2014-02-28 18:42:58.250 059 12498.38 32.55 54782.85 88888.00 2014-02-28 18:42:58.375 059 12498.38 32.52 54782.82 88888.00 2014-02-28 18:42:58.500 059 12498.42 32.52 54782.85 88888.00 2014-02-28 18:42:58.625 059 12498.45 32.55 54782.88 88888.00 2014-02-28 18:42:58.750 059 12498.45 32.52 54782.90 88888.00 2014-02-28 18:42:58.875 059 12498.40 32.52 54782.90 88888.00 2014-02-28 18:42:59.000 059 12498.42 32.50 54782.88 88888.00 2014-02-28 18:42:59.125 059 12498.42 32.50 54782.88 88888.00 2014-02-28 18:42:59.250 059 12498.38 32.48 54782.88 88888.00 2014-02-28 18:42:59.375 059 12498.42 32.50 54782.85 88888.00 2014-02-28 18:42:59.500 059 12498.33 32.48 54782.88 88888.00 2014-02-28 18:42:59.625 059 12498.30 32.48 54782.88 88888.00 2014-02-28 18:42:59.750 059 12498.30 32.45 54782.85 88888.00 2014-02-28 18:42:59.875 059 12498.33 32.45 54782.90 88888.00 2014-02-28 18:43:00.000 059 12498.35 32.48 54782.85 88888.00 2014-02-28 18:43:00.125 059 12498.27 32.42 54782.88 88888.00 2014-02-28 18:43:00.250 059 12498.17 32.40 54782.90 88888.00 2014-02-28 18:43:00.375 059 12498.30 32.42 54782.90 88888.00 2014-02-28 18:43:00.500 059 12498.33 32.40 54782.95 88888.00 2014-02-28 18:43:00.625 059 12498.30 32.38 54782.93 88888.00 2014-02-28 18:43:00.750 059 12498.27 32.35 54782.90 88888.00 2014-02-28 18:43:00.875 059 12498.25 32.30 54782.88 88888.00 2014-02-28 18:43:01.000 059 12498.27 32.27 54782.88 88888.00 2014-02-28 18:43:01.125 059 12498.20 32.30 54782.90 88888.00 2014-02-28 18:43:01.250 059 12498.12 32.30 54782.90 88888.00 2014-02-28 18:43:01.375 059 12498.17 32.33 54782.93 88888.00 2014-02-28 18:43:01.500 059 12498.20 32.35 54782.93 88888.00 2014-02-28 18:43:01.625 059 12498.27 32.35 54782.95 88888.00 2014-02-28 18:43:01.750 059 12498.33 32.33 54782.93 88888.00 2014-02-28 18:43:01.875 059 12498.27 32.30 54782.88 88888.00 2014-02-28 18:43:02.000 059 12498.23 32.25 54782.88 88888.00 2014-02-28 18:43:02.125 059 12498.17 32.25 54782.90 88888.00 2014-02-28 18:43:02.250 059 12498.15 32.27 54782.93 88888.00 2014-02-28 18:43:02.375 059 12498.23 32.25 54782.88 88888.00 2014-02-28 18:43:02.500 059 12498.20 32.20 54782.85 88888.00 2014-02-28 18:43:02.625 059 12498.15 32.23 54782.85 88888.00 2014-02-28 18:43:02.750 059 12498.08 32.20 54782.88 88888.00 2014-02-28 18:43:02.875 059 12498.02 32.20 54782.88 88888.00 2014-02-28 18:43:03.000 059 12498.12 32.20 54782.88 88888.00 2014-02-28 18:43:03.125 059 12498.20 32.20 54782.93 88888.00 2014-02-28 18:43:03.250 059 12498.17 32.20 54782.93 88888.00 2014-02-28 18:43:03.375 059 12498.27 32.20 54782.90 88888.00 2014-02-28 18:43:03.500 059 12498.20 32.23 54782.90 88888.00 2014-02-28 18:43:03.625 059 12498.17 32.20 54782.90 88888.00 2014-02-28 18:43:03.750 059 12498.25 32.17 54782.93 88888.00 2014-02-28 18:43:03.875 059 12498.20 32.17 54782.90 88888.00 2014-02-28 18:43:04.000 059 12498.15 32.15 54782.88 88888.00 2014-02-28 18:43:04.125 059 12498.12 32.15 54782.90 88888.00 2014-02-28 18:43:04.250 059 12498.15 32.12 54782.93 88888.00 2014-02-28 18:43:04.375 059 12498.23 32.15 54782.93 88888.00 2014-02-28 18:43:04.500 059 12498.15 32.15 54782.90 88888.00 2014-02-28 18:43:04.625 059 12498.08 32.10 54782.88 88888.00 2014-02-28 18:43:04.750 059 12498.08 32.12 54782.90 88888.00 2014-02-28 18:43:04.875 059 12498.05 32.08 54782.88 88888.00 2014-02-28 18:43:05.000 059 12498.08 32.08 54782.82 88888.00 2014-02-28 18:43:05.125 059 12498.15 32.05 54782.85 88888.00 2014-02-28 18:43:05.250 059 12498.17 32.08 54782.88 88888.00 2014-02-28 18:43:05.375 059 12498.20 32.10 54782.88 88888.00 2014-02-28 18:43:05.500 059 12498.15 32.08 54782.88 88888.00 2014-02-28 18:43:05.625 059 12498.12 32.05 54782.88 88888.00 2014-02-28 18:43:05.750 059 12498.15 32.08 54782.85 88888.00 2014-02-28 18:43:05.875 059 12498.17 32.05 54782.85 88888.00 2014-02-28 18:43:06.000 059 12498.17 32.05 54782.85 88888.00 2014-02-28 18:43:06.125 059 12498.17 32.08 54782.88 88888.00 2014-02-28 18:43:06.250 059 12498.12 32.02 54782.90 88888.00 2014-02-28 18:43:06.375 059 12498.15 32.05 54782.90 88888.00 2014-02-28 18:43:06.500 059 12498.12 32.08 54782.90 88888.00 2014-02-28 18:43:06.625 059 12498.17 32.08 54782.88 88888.00 2014-02-28 18:43:06.750 059 12498.17 32.05 54782.90 88888.00 2014-02-28 18:43:06.875 059 12498.17 32.02 54782.88 88888.00 2014-02-28 18:43:07.000 059 12498.15 32.02 54782.88 88888.00 2014-02-28 18:43:07.125 059 12498.12 32.00 54782.88 88888.00 2014-02-28 18:43:07.250 059 12498.17 31.98 54782.88 88888.00 2014-02-28 18:43:07.375 059 12498.20 32.00 54782.88 88888.00 2014-02-28 18:43:07.500 059 12498.15 32.00 54782.85 88888.00 2014-02-28 18:43:07.625 059 12498.08 32.00 54782.82 88888.00 2014-02-28 18:43:07.750 059 12498.08 32.00 54782.82 88888.00 2014-02-28 18:43:07.875 059 12498.17 32.02 54782.88 88888.00 2014-02-28 18:43:08.000 059 12498.17 32.00 54782.88 88888.00 2014-02-28 18:43:08.125 059 12498.17 32.00 54782.90 88888.00 2014-02-28 18:43:08.250 059 12498.15 32.00 54782.88 88888.00 2014-02-28 18:43:08.375 059 12498.12 32.00 54782.88 88888.00 2014-02-28 18:43:08.500 059 12498.08 31.98 54782.88 88888.00 2014-02-28 18:43:08.625 059 12498.08 31.98 54782.88 88888.00 2014-02-28 18:43:08.750 059 12498.10 31.98 54782.85 88888.00 2014-02-28 18:43:08.875 059 12498.17 31.98 54782.85 88888.00 2014-02-28 18:43:09.000 059 12498.20 31.98 54782.82 88888.00 2014-02-28 18:43:09.125 059 12498.23 32.00 54782.90 88888.00 2014-02-28 18:43:09.250 059 12498.23 32.00 54782.88 88888.00 2014-02-28 18:43:09.375 059 12498.23 31.95 54782.82 88888.00 2014-02-28 18:43:09.500 059 12498.20 31.93 54782.82 88888.00 2014-02-28 18:43:09.625 059 12498.20 31.95 54782.85 88888.00 2014-02-28 18:43:09.750 059 12498.17 31.98 54782.85 88888.00 2014-02-28 18:43:09.875 059 12498.15 31.95 54782.88 88888.00 2014-02-28 18:43:10.000 059 12498.17 31.98 54782.85 88888.00 2014-02-28 18:43:10.125 059 12498.15 31.95 54782.82 88888.00 2014-02-28 18:43:10.250 059 12498.08 31.93 54782.85 88888.00 2014-02-28 18:43:10.375 059 12498.12 31.95 54782.82 88888.00 2014-02-28 18:43:10.500 059 12498.20 31.95 54782.88 88888.00 2014-02-28 18:43:10.625 059 12498.15 31.95 54782.82 88888.00 2014-02-28 18:43:10.750 059 12498.10 31.95 54782.82 88888.00 2014-02-28 18:43:10.875 059 12498.10 31.93 54782.82 88888.00 2014-02-28 18:43:11.000 059 12498.12 31.90 54782.80 88888.00 2014-02-28 18:43:11.125 059 12498.12 31.93 54782.80 88888.00 2014-02-28 18:43:11.250 059 12498.10 31.93 54782.82 88888.00 2014-02-28 18:43:11.375 059 12498.17 31.95 54782.82 88888.00 2014-02-28 18:43:11.500 059 12498.15 31.95 54782.85 88888.00 2014-02-28 18:43:11.625 059 12498.12 31.93 54782.80 88888.00 2014-02-28 18:43:11.750 059 12498.17 31.93 54782.80 88888.00 2014-02-28 18:43:11.875 059 12498.25 31.95 54782.80 88888.00 2014-02-28 18:43:12.000 059 12498.25 31.95 54782.80 88888.00 2014-02-28 18:43:12.125 059 12498.23 31.98 54782.80 88888.00 2014-02-28 18:43:12.250 059 12498.23 31.95 54782.78 88888.00 2014-02-28 18:43:12.375 059 12498.20 31.93 54782.78 88888.00 2014-02-28 18:43:12.500 059 12498.17 31.93 54782.78 88888.00 2014-02-28 18:43:12.625 059 12498.15 31.93 54782.80 88888.00 2014-02-28 18:43:12.750 059 12498.23 31.95 54782.80 88888.00 2014-02-28 18:43:12.875 059 12498.27 31.98 54782.80 88888.00 2014-02-28 18:43:13.000 059 12498.20 31.95 54782.78 88888.00 2014-02-28 18:43:13.125 059 12498.17 31.93 54782.78 88888.00 2014-02-28 18:43:13.250 059 12498.17 31.93 54782.78 88888.00 2014-02-28 18:43:13.375 059 12498.25 31.95 54782.80 88888.00 2014-02-28 18:43:13.500 059 12498.27 31.95 54782.80 88888.00 2014-02-28 18:43:13.625 059 12498.27 31.95 54782.75 88888.00 2014-02-28 18:43:13.750 059 12498.30 31.93 54782.72 88888.00 2014-02-28 18:43:13.875 059 12498.35 31.95 54782.78 88888.00 2014-02-28 18:43:14.000 059 12498.38 31.93 54782.78 88888.00 2014-02-28 18:43:14.125 059 12498.30 31.90 54782.75 88888.00 2014-02-28 18:43:14.250 059 12498.17 31.93 54782.78 88888.00 2014-02-28 18:43:14.375 059 12498.20 31.93 54782.75 88888.00 2014-02-28 18:43:14.500 059 12498.23 31.90 54782.75 88888.00 2014-02-28 18:43:14.625 059 12498.27 31.95 54782.80 88888.00 2014-02-28 18:43:14.750 059 12498.30 31.93 54782.78 88888.00 2014-02-28 18:43:14.875 059 12498.35 31.90 54782.78 88888.00 2014-02-28 18:43:15.000 059 12498.25 31.93 54782.75 88888.00 2014-02-28 18:43:15.125 059 12498.25 31.98 54782.78 88888.00 2014-02-28 18:43:15.250 059 12498.25 31.95 54782.78 88888.00 2014-02-28 18:43:15.375 059 12498.30 31.98 54782.78 88888.00 2014-02-28 18:43:15.500 059 12498.33 31.95 54782.78 88888.00 2014-02-28 18:43:15.625 059 12498.30 31.95 54782.75 88888.00 2014-02-28 18:43:15.750 059 12498.30 31.95 54782.75 88888.00 2014-02-28 18:43:15.875 059 12498.30 31.98 54782.75 88888.00 2014-02-28 18:43:16.000 059 12498.30 31.98 54782.72 88888.00 2014-02-28 18:43:16.125 059 12498.30 31.98 54782.75 88888.00 2014-02-28 18:43:16.250 059 12498.25 31.93 54782.72 88888.00 2014-02-28 18:43:16.375 059 12498.30 31.93 54782.70 88888.00 2014-02-28 18:43:16.500 059 12498.38 31.95 54782.72 88888.00 2014-02-28 18:43:16.625 059 12498.42 31.95 54782.75 88888.00 2014-02-28 18:43:16.750 059 12498.40 31.95 54782.72 88888.00 2014-02-28 18:43:16.875 059 12498.38 31.98 54782.72 88888.00 2014-02-28 18:43:17.000 059 12498.40 31.93 54782.75 88888.00 2014-02-28 18:43:17.125 059 12498.38 31.95 54782.72 88888.00 2014-02-28 18:43:17.250 059 12498.38 31.95 54782.72 88888.00 2014-02-28 18:43:17.375 059 12498.45 31.98 54782.72 88888.00 2014-02-28 18:43:17.500 059 12498.38 31.98 54782.72 88888.00 2014-02-28 18:43:17.625 059 12498.33 31.98 54782.72 88888.00 2014-02-28 18:43:17.750 059 12498.35 31.93 54782.70 88888.00 2014-02-28 18:43:17.875 059 12498.40 31.90 54782.70 88888.00 2014-02-28 18:43:18.000 059 12498.42 31.93 54782.70 88888.00 2014-02-28 18:43:18.125 059 12498.40 31.95 54782.68 88888.00 2014-02-28 18:43:18.250 059 12498.42 31.95 54782.70 88888.00 2014-02-28 18:43:18.375 059 12498.48 31.95 54782.70 88888.00 2014-02-28 18:43:18.500 059 12498.50 31.93 54782.70 88888.00 2014-02-28 18:43:18.625 059 12498.50 31.95 54782.70 88888.00 2014-02-28 18:43:18.750 059 12498.42 31.93 54782.70 88888.00 2014-02-28 18:43:18.875 059 12498.40 31.95 54782.70 88888.00 2014-02-28 18:43:19.000 059 12498.45 31.95 54782.70 88888.00 2014-02-28 18:43:19.125 059 12498.42 31.95 54782.70 88888.00 2014-02-28 18:43:19.250 059 12498.42 31.93 54782.70 88888.00 2014-02-28 18:43:19.375 059 12498.42 31.93 54782.70 88888.00 2014-02-28 18:43:19.500 059 12498.45 31.90 54782.68 88888.00 2014-02-28 18:43:19.625 059 12498.50 31.93 54782.68 88888.00 2014-02-28 18:43:19.750 059 12498.42 31.93 54782.68 88888.00 2014-02-28 18:43:19.875 059 12498.40 31.88 54782.68 88888.00 2014-02-28 18:43:20.000 059 12498.45 31.88 54782.68 88888.00 2014-02-28 18:43:20.125 059 12498.52 31.93 54782.70 88888.00 2014-02-28 18:43:20.250 059 12498.55 31.90 54782.68 88888.00 2014-02-28 18:43:20.375 059 12498.58 31.85 54782.65 88888.00 2014-02-28 18:43:20.500 059 12498.58 31.88 54782.70 88888.00 2014-02-28 18:43:20.625 059 12498.52 31.90 54782.72 88888.00 2014-02-28 18:43:20.750 059 12498.50 31.88 54782.70 88888.00 2014-02-28 18:43:20.875 059 12498.48 31.85 54782.68 88888.00 2014-02-28 18:43:21.000 059 12498.50 31.88 54782.65 88888.00 2014-02-28 18:43:21.125 059 12498.52 31.88 54782.68 88888.00 2014-02-28 18:43:21.250 059 12498.48 31.85 54782.70 88888.00 2014-02-28 18:43:21.375 059 12498.52 31.85 54782.70 88888.00 2014-02-28 18:43:21.500 059 12498.52 31.82 54782.70 88888.00 2014-02-28 18:43:21.625 059 12498.52 31.82 54782.68 88888.00 2014-02-28 18:43:21.750 059 12498.42 31.75 54782.68 88888.00 2014-02-28 18:43:21.875 059 12498.38 31.75 54782.70 88888.00 2014-02-28 18:43:22.000 059 12498.42 31.77 54782.70 88888.00 2014-02-28 18:43:22.125 059 12498.50 31.80 54782.72 88888.00 2014-02-28 18:43:22.250 059 12498.48 31.75 54782.70 88888.00 2014-02-28 18:43:22.375 059 12498.50 31.75 54782.68 88888.00 2014-02-28 18:43:22.500 059 12498.58 31.73 54782.72 88888.00 2014-02-28 18:43:22.625 059 12498.58 31.73 54782.72 88888.00 2014-02-28 18:43:22.750 059 12498.58 31.70 54782.70 88888.00 2014-02-28 18:43:22.875 059 12498.52 31.73 54782.72 88888.00 2014-02-28 18:43:23.000 059 12498.52 31.70 54782.70 88888.00 2014-02-28 18:43:23.125 059 12498.50 31.65 54782.70 88888.00 2014-02-28 18:43:23.250 059 12498.48 31.62 54782.70 88888.00 2014-02-28 18:43:23.375 059 12498.50 31.65 54782.72 88888.00 2014-02-28 18:43:23.500 059 12498.52 31.68 54782.75 88888.00 2014-02-28 18:43:23.625 059 12498.48 31.65 54782.75 88888.00 2014-02-28 18:43:23.750 059 12498.40 31.62 54782.75 88888.00 2014-02-28 18:43:23.875 059 12498.40 31.60 54782.75 88888.00 2014-02-28 18:43:24.000 059 12498.45 31.60 54782.72 88888.00 2014-02-28 18:43:24.125 059 12498.42 31.60 54782.75 88888.00 2014-02-28 18:43:24.250 059 12498.40 31.60 54782.75 88888.00 2014-02-28 18:43:24.375 059 12498.38 31.60 54782.75 88888.00 2014-02-28 18:43:24.500 059 12498.35 31.57 54782.75 88888.00 2014-02-28 18:43:24.625 059 12498.35 31.52 54782.75 88888.00 2014-02-28 18:43:24.750 059 12498.33 31.52 54782.75 88888.00 2014-02-28 18:43:24.875 059 12498.33 31.50 54782.72 88888.00 2014-02-28 18:43:25.000 059 12498.33 31.48 54782.72 88888.00 2014-02-28 18:43:25.125 059 12498.33 31.50 54782.72 88888.00 2014-02-28 18:43:25.250 059 12498.30 31.50 54782.78 88888.00 2014-02-28 18:43:25.375 059 12498.33 31.50 54782.78 88888.00 2014-02-28 18:43:25.500 059 12498.33 31.48 54782.78 88888.00 2014-02-28 18:43:25.625 059 12498.33 31.43 54782.75 88888.00 2014-02-28 18:43:25.750 059 12498.33 31.38 54782.78 88888.00 2014-02-28 18:43:25.875 059 12498.27 31.38 54782.78 88888.00 2014-02-28 18:43:26.000 059 12498.27 31.38 54782.78 88888.00 2014-02-28 18:43:26.125 059 12498.25 31.40 54782.78 88888.00 2014-02-28 18:43:26.250 059 12498.25 31.38 54782.78 88888.00 2014-02-28 18:43:26.375 059 12498.30 31.32 54782.78 88888.00 2014-02-28 18:43:26.500 059 12498.23 31.32 54782.80 88888.00 2014-02-28 18:43:26.625 059 12498.20 31.30 54782.78 88888.00 2014-02-28 18:43:26.750 059 12498.27 31.27 54782.80 88888.00 2014-02-28 18:43:26.875 059 12498.25 31.25 54782.78 88888.00 2014-02-28 18:43:27.000 059 12498.20 31.23 54782.78 88888.00 2014-02-28 18:43:27.125 059 12498.20 31.25 54782.78 88888.00 2014-02-28 18:43:27.250 059 12498.15 31.20 54782.82 88888.00 2014-02-28 18:43:27.375 059 12498.12 31.18 54782.80 88888.00 2014-02-28 18:43:27.500 059 12498.10 31.18 54782.78 88888.00 2014-02-28 18:43:27.625 059 12498.12 31.18 54782.80 88888.00 2014-02-28 18:43:27.750 059 12498.15 31.18 54782.80 88888.00 2014-02-28 18:43:27.875 059 12498.12 31.15 54782.80 88888.00 2014-02-28 18:43:28.000 059 12498.12 31.15 54782.80 88888.00 2014-02-28 18:43:28.125 059 12498.10 31.12 54782.80 88888.00 2014-02-28 18:43:28.250 059 12498.10 31.07 54782.82 88888.00 2014-02-28 18:43:28.375 059 12498.17 31.10 54782.80 88888.00 2014-02-28 18:43:28.500 059 12498.15 31.05 54782.78 88888.00 2014-02-28 18:43:28.625 059 12498.08 31.05 54782.80 88888.00 2014-02-28 18:43:28.750 059 12498.10 31.05 54782.85 88888.00 2014-02-28 18:43:28.875 059 12498.12 31.02 54782.80 88888.00 2014-02-28 18:43:29.000 059 12498.08 31.00 54782.78 88888.00 2014-02-28 18:43:29.125 059 12497.98 30.95 54782.82 88888.00 2014-02-28 18:43:29.250 059 12497.98 30.93 54782.88 88888.00 2014-02-28 18:43:29.375 059 12497.92 30.93 54782.88 88888.00 2014-02-28 18:43:29.500 059 12497.95 30.90 54782.82 88888.00 2014-02-28 18:43:29.625 059 12497.98 30.90 54782.82 88888.00 2014-02-28 18:43:29.750 059 12497.98 30.88 54782.85 88888.00 2014-02-28 18:43:29.875 059 12497.95 30.85 54782.85 88888.00 2014-02-28 18:43:30.000 059 12497.98 30.82 54782.82 88888.00 2014-02-28 18:43:30.125 059 12497.95 30.82 54782.85 88888.00 2014-02-28 18:43:30.250 059 12497.88 30.82 54782.85 88888.00 2014-02-28 18:43:30.375 059 12497.83 30.77 54782.82 88888.00 2014-02-28 18:43:30.500 059 12497.85 30.73 54782.82 88888.00 2014-02-28 18:43:30.625 059 12497.88 30.77 54782.82 88888.00 2014-02-28 18:43:30.750 059 12497.92 30.80 54782.82 88888.00 2014-02-28 18:43:30.875 059 12497.95 30.75 54782.80 88888.00 2014-02-28 18:43:31.000 059 12498.00 30.68 54782.82 88888.00 2014-02-28 18:43:31.125 059 12497.98 30.70 54782.85 88888.00 2014-02-28 18:43:31.250 059 12497.92 30.68 54782.82 88888.00 2014-02-28 18:43:31.375 059 12497.95 30.65 54782.82 88888.00 2014-02-28 18:43:31.500 059 12497.95 30.62 54782.82 88888.00 2014-02-28 18:43:31.625 059 12497.98 30.62 54782.80 88888.00 2014-02-28 18:43:31.750 059 12497.95 30.62 54782.78 88888.00 2014-02-28 18:43:31.875 059 12497.90 30.60 54782.78 88888.00 2014-02-28 18:43:32.000 059 12497.88 30.55 54782.78 88888.00 2014-02-28 18:43:32.125 059 12497.95 30.57 54782.80 88888.00 2014-02-28 18:43:32.250 059 12497.98 30.57 54782.80 88888.00 2014-02-28 18:43:32.375 059 12497.98 30.55 54782.80 88888.00 2014-02-28 18:43:32.500 059 12497.95 30.52 54782.78 88888.00 2014-02-28 18:43:32.625 059 12497.95 30.55 54782.78 88888.00 2014-02-28 18:43:32.750 059 12497.92 30.50 54782.80 88888.00 2014-02-28 18:43:32.875 059 12497.90 30.48 54782.80 88888.00 2014-02-28 18:43:33.000 059 12497.90 30.48 54782.80 88888.00 2014-02-28 18:43:33.125 059 12497.92 30.52 54782.82 88888.00 2014-02-28 18:43:33.250 059 12497.92 30.45 54782.80 88888.00 2014-02-28 18:43:33.375 059 12497.98 30.43 54782.78 88888.00 2014-02-28 18:43:33.500 059 12497.98 30.40 54782.78 88888.00 2014-02-28 18:43:33.625 059 12498.00 30.40 54782.80 88888.00 2014-02-28 18:43:33.750 059 12498.10 30.38 54782.80 88888.00 2014-02-28 18:43:33.875 059 12498.12 30.38 54782.80 88888.00 2014-02-28 18:43:34.000 059 12498.02 30.35 54782.78 88888.00 2014-02-28 18:43:34.125 059 12498.00 30.32 54782.78 88888.00 2014-02-28 18:43:34.250 059 12497.98 30.35 54782.82 88888.00 2014-02-28 18:43:34.375 059 12498.02 30.32 54782.80 88888.00 2014-02-28 18:43:34.500 059 12498.00 30.30 54782.78 88888.00 2014-02-28 18:43:34.625 059 12497.95 30.25 54782.75 88888.00 2014-02-28 18:43:34.750 059 12497.98 30.25 54782.78 88888.00 2014-02-28 18:43:34.875 059 12498.00 30.27 54782.78 88888.00 2014-02-28 18:43:35.000 059 12498.10 30.25 54782.78 88888.00 2014-02-28 18:43:35.125 059 12498.17 30.25 54782.78 88888.00 2014-02-28 18:43:35.250 059 12498.15 30.18 54782.75 88888.00 2014-02-28 18:43:35.375 059 12498.15 30.20 54782.72 88888.00 2014-02-28 18:43:35.500 059 12498.17 30.20 54782.72 88888.00 2014-02-28 18:43:35.625 059 12498.15 30.18 54782.72 88888.00 2014-02-28 18:43:35.750 059 12498.17 30.15 54782.72 88888.00 2014-02-28 18:43:35.875 059 12498.23 30.15 54782.75 88888.00 2014-02-28 18:43:36.000 059 12498.20 30.12 54782.70 88888.00 2014-02-28 18:43:36.125 059 12498.20 30.15 54782.68 88888.00 2014-02-28 18:43:36.250 059 12498.12 30.12 54782.68 88888.00 2014-02-28 18:43:36.375 059 12498.17 30.10 54782.65 88888.00 2014-02-28 18:43:36.500 059 12498.30 30.12 54782.68 88888.00 2014-02-28 18:43:36.625 059 12498.35 30.10 54782.65 88888.00 2014-02-28 18:43:36.750 059 12498.40 30.15 54782.68 88888.00 2014-02-28 18:43:36.875 059 12498.35 30.10 54782.68 88888.00 2014-02-28 18:43:37.000 059 12498.33 30.10 54782.62 88888.00 2014-02-28 18:43:37.125 059 12498.35 30.12 54782.60 88888.00 2014-02-28 18:43:37.250 059 12498.35 30.10 54782.62 88888.00 2014-02-28 18:43:37.375 059 12498.38 30.10 54782.60 88888.00 2014-02-28 18:43:37.500 059 12498.40 30.12 54782.60 88888.00 2014-02-28 18:43:37.625 059 12498.40 30.05 54782.60 88888.00 2014-02-28 18:43:37.750 059 12498.45 30.07 54782.60 88888.00 2014-02-28 18:43:37.875 059 12498.52 30.05 54782.57 88888.00 2014-02-28 18:43:38.000 059 12498.55 30.07 54782.57 88888.00 2014-02-28 18:43:38.125 059 12498.58 30.07 54782.60 88888.00 2014-02-28 18:43:38.250 059 12498.58 30.10 54782.60 88888.00 2014-02-28 18:43:38.375 059 12498.52 30.10 54782.60 88888.00 2014-02-28 18:43:38.500 059 12498.52 30.05 54782.60 88888.00 2014-02-28 18:43:38.625 059 12498.62 30.07 54782.57 88888.00 2014-02-28 18:43:38.750 059 12498.67 30.07 54782.55 88888.00 2014-02-28 18:43:38.875 059 12498.73 30.07 54782.55 88888.00 2014-02-28 18:43:39.000 059 12498.70 30.05 54782.55 88888.00 2014-02-28 18:43:39.125 059 12498.70 30.05 54782.55 88888.00 2014-02-28 18:43:39.250 059 12498.67 30.05 54782.57 88888.00 2014-02-28 18:43:39.375 059 12498.70 30.07 54782.53 88888.00 2014-02-28 18:43:39.500 059 12498.75 30.10 54782.55 88888.00 2014-02-28 18:43:39.625 059 12498.75 30.10 54782.55 88888.00 2014-02-28 18:43:39.750 059 12498.73 30.05 54782.53 88888.00 2014-02-28 18:43:39.875 059 12498.75 30.05 54782.50 88888.00 2014-02-28 18:43:40.000 059 12498.77 30.07 54782.47 88888.00 2014-02-28 18:43:40.125 059 12498.80 30.07 54782.47 88888.00 2014-02-28 18:43:40.250 059 12498.83 30.10 54782.50 88888.00 2014-02-28 18:43:40.375 059 12498.92 30.10 54782.47 88888.00 2014-02-28 18:43:40.500 059 12498.85 30.10 54782.47 88888.00 2014-02-28 18:43:40.625 059 12498.85 30.10 54782.47 88888.00 2014-02-28 18:43:40.750 059 12498.90 30.10 54782.45 88888.00 2014-02-28 18:43:40.875 059 12499.02 30.12 54782.47 88888.00 2014-02-28 18:43:41.000 059 12499.10 30.07 54782.45 88888.00 2014-02-28 18:43:41.125 059 12499.10 30.07 54782.43 88888.00 2014-02-28 18:43:41.250 059 12499.08 30.00 54782.43 88888.00 2014-02-28 18:43:41.375 059 12499.15 30.02 54782.40 88888.00 2014-02-28 18:43:41.500 059 12499.15 30.10 54782.43 88888.00 2014-02-28 18:43:41.625 059 12499.15 30.07 54782.43 88888.00 2014-02-28 18:43:41.750 059 12499.12 30.05 54782.40 88888.00 2014-02-28 18:43:41.875 059 12499.10 30.02 54782.38 88888.00 2014-02-28 18:43:42.000 059 12499.12 30.05 54782.35 88888.00 2014-02-28 18:43:42.125 059 12499.17 30.05 54782.40 88888.00 2014-02-28 18:43:42.250 059 12499.15 30.07 54782.43 88888.00 2014-02-28 18:43:42.375 059 12499.17 30.10 54782.38 88888.00 2014-02-28 18:43:42.500 059 12499.17 30.10 54782.35 88888.00 2014-02-28 18:43:42.625 059 12499.20 30.07 54782.38 88888.00 2014-02-28 18:43:42.750 059 12499.25 30.07 54782.40 88888.00 2014-02-28 18:43:42.875 059 12499.27 30.10 54782.40 88888.00 2014-02-28 18:43:43.000 059 12499.27 30.10 54782.38 88888.00 2014-02-28 18:43:43.125 059 12499.27 30.07 54782.40 88888.00 2014-02-28 18:43:43.250 059 12499.23 30.07 54782.38 88888.00 2014-02-28 18:43:43.375 059 12499.25 30.07 54782.38 88888.00 2014-02-28 18:43:43.500 059 12499.25 30.10 54782.38 88888.00 2014-02-28 18:43:43.625 059 12499.25 30.12 54782.38 88888.00 2014-02-28 18:43:43.750 059 12499.25 30.15 54782.38 88888.00 2014-02-28 18:43:43.875 059 12499.27 30.12 54782.38 88888.00 2014-02-28 18:43:44.000 059 12499.30 30.15 54782.35 88888.00 2014-02-28 18:43:44.125 059 12499.33 30.12 54782.35 88888.00 2014-02-28 18:43:44.250 059 12499.33 30.12 54782.35 88888.00 2014-02-28 18:43:44.375 059 12499.38 30.15 54782.35 88888.00 2014-02-28 18:43:44.500 059 12499.38 30.18 54782.35 88888.00 2014-02-28 18:43:44.625 059 12499.35 30.12 54782.35 88888.00 2014-02-28 18:43:44.750 059 12499.33 30.15 54782.32 88888.00 2014-02-28 18:43:44.875 059 12499.38 30.12 54782.35 88888.00 2014-02-28 18:43:45.000 059 12499.38 30.15 54782.32 88888.00 2014-02-28 18:43:45.125 059 12499.38 30.15 54782.35 88888.00 2014-02-28 18:43:45.250 059 12499.27 30.12 54782.38 88888.00 2014-02-28 18:43:45.375 059 12499.35 30.15 54782.35 88888.00 2014-02-28 18:43:45.500 059 12499.42 30.15 54782.35 88888.00 2014-02-28 18:43:45.625 059 12499.40 30.18 54782.32 88888.00 2014-02-28 18:43:45.750 059 12499.35 30.15 54782.32 88888.00 2014-02-28 18:43:45.875 059 12499.40 30.15 54782.30 88888.00 2014-02-28 18:43:46.000 059 12499.42 30.20 54782.30 88888.00 2014-02-28 18:43:46.125 059 12499.42 30.18 54782.32 88888.00 2014-02-28 18:43:46.250 059 12499.38 30.18 54782.35 88888.00 2014-02-28 18:43:46.375 059 12499.40 30.18 54782.32 88888.00 2014-02-28 18:43:46.500 059 12499.38 30.20 54782.35 88888.00 2014-02-28 18:43:46.625 059 12499.38 30.20 54782.35 88888.00 2014-02-28 18:43:46.750 059 12499.38 30.20 54782.30 88888.00 2014-02-28 18:43:46.875 059 12499.35 30.18 54782.30 88888.00 2014-02-28 18:43:47.000 059 12499.38 30.15 54782.30 88888.00 2014-02-28 18:43:47.125 059 12499.42 30.15 54782.30 88888.00 2014-02-28 18:43:47.250 059 12499.38 30.15 54782.30 88888.00 2014-02-28 18:43:47.375 059 12499.38 30.15 54782.30 88888.00 2014-02-28 18:43:47.500 059 12499.38 30.15 54782.30 88888.00 2014-02-28 18:43:47.625 059 12499.40 30.23 54782.32 88888.00 2014-02-28 18:43:47.750 059 12499.45 30.20 54782.32 88888.00 2014-02-28 18:43:47.875 059 12499.40 30.18 54782.28 88888.00 2014-02-28 18:43:48.000 059 12499.40 30.15 54782.25 88888.00 2014-02-28 18:43:48.125 059 12499.40 30.18 54782.28 88888.00 2014-02-28 18:43:48.250 059 12499.40 30.20 54782.30 88888.00 2014-02-28 18:43:48.375 059 12499.42 30.18 54782.32 88888.00 2014-02-28 18:43:48.500 059 12499.42 30.18 54782.30 88888.00 2014-02-28 18:43:48.625 059 12499.45 30.25 54782.35 88888.00 2014-02-28 18:43:48.750 059 12499.42 30.27 54782.35 88888.00 2014-02-28 18:43:48.875 059 12499.48 30.25 54782.38 88888.00 2014-02-28 18:43:49.000 059 12499.50 30.20 54782.32 88888.00 2014-02-28 18:43:49.125 059 12499.48 30.20 54782.30 88888.00 2014-02-28 18:43:49.250 059 12499.48 30.23 54782.30 88888.00 2014-02-28 18:43:49.375 059 12499.50 30.25 54782.30 88888.00 2014-02-28 18:43:49.500 059 12499.45 30.25 54782.30 88888.00 2014-02-28 18:43:49.625 059 12499.45 30.23 54782.32 88888.00 2014-02-28 18:43:49.750 059 12499.50 30.23 54782.32 88888.00 2014-02-28 18:43:49.875 059 12499.60 30.27 54782.35 88888.00 2014-02-28 18:43:50.000 059 12499.50 30.25 54782.32 88888.00 2014-02-28 18:43:50.125 059 12499.40 30.25 54782.32 88888.00 2014-02-28 18:43:50.250 059 12499.35 30.20 54782.35 88888.00 2014-02-28 18:43:50.375 059 12499.42 30.27 54782.38 88888.00 2014-02-28 18:43:50.500 059 12499.38 30.30 54782.40 88888.00 2014-02-28 18:43:50.625 059 12499.30 30.27 54782.40 88888.00 2014-02-28 18:43:50.750 059 12499.40 30.32 54782.38 88888.00 2014-02-28 18:43:50.875 059 12499.48 30.32 54782.38 88888.00 2014-02-28 18:43:51.000 059 12499.45 30.27 54782.38 88888.00 2014-02-28 18:43:51.125 059 12499.38 30.30 54782.38 88888.00 2014-02-28 18:43:51.250 059 12499.38 30.30 54782.35 88888.00 2014-02-28 18:43:51.375 059 12499.42 30.30 54782.38 88888.00 2014-02-28 18:43:51.500 059 12499.35 30.30 54782.38 88888.00 2014-02-28 18:43:51.625 059 12499.33 30.30 54782.38 88888.00 2014-02-28 18:43:51.750 059 12499.35 30.30 54782.35 88888.00 2014-02-28 18:43:51.875 059 12499.35 30.32 54782.38 88888.00 2014-02-28 18:43:52.000 059 12499.35 30.32 54782.38 88888.00 2014-02-28 18:43:52.125 059 12499.35 30.32 54782.43 88888.00 2014-02-28 18:43:52.250 059 12499.38 30.32 54782.40 88888.00 2014-02-28 18:43:52.375 059 12499.38 30.32 54782.40 88888.00 2014-02-28 18:43:52.500 059 12499.40 30.32 54782.40 88888.00 2014-02-28 18:43:52.625 059 12499.35 30.32 54782.38 88888.00 2014-02-28 18:43:52.750 059 12499.35 30.30 54782.35 88888.00 2014-02-28 18:43:52.875 059 12499.35 30.30 54782.35 88888.00 2014-02-28 18:43:53.000 059 12499.35 30.30 54782.35 88888.00 2014-02-28 18:43:53.125 059 12499.40 30.32 54782.35 88888.00 2014-02-28 18:43:53.250 059 12499.45 30.30 54782.38 88888.00 2014-02-28 18:43:53.375 059 12499.45 30.32 54782.40 88888.00 2014-02-28 18:43:53.500 059 12499.38 30.32 54782.40 88888.00 2014-02-28 18:43:53.625 059 12499.35 30.32 54782.35 88888.00 2014-02-28 18:43:53.750 059 12499.33 30.32 54782.32 88888.00 2014-02-28 18:43:53.875 059 12499.30 30.35 54782.32 88888.00 2014-02-28 18:43:54.000 059 12499.30 30.38 54782.32 88888.00 2014-02-28 18:43:54.125 059 12499.33 30.35 54782.32 88888.00 2014-02-28 18:43:54.250 059 12499.27 30.38 54782.32 88888.00 2014-02-28 18:43:54.375 059 12499.33 30.38 54782.32 88888.00 2014-02-28 18:43:54.500 059 12499.35 30.35 54782.30 88888.00 2014-02-28 18:43:54.625 059 12499.42 30.35 54782.30 88888.00 2014-02-28 18:43:54.750 059 12499.33 30.35 54782.28 88888.00 2014-02-28 18:43:54.875 059 12499.20 30.38 54782.28 88888.00 2014-02-28 18:43:55.000 059 12499.25 30.38 54782.28 88888.00 2014-02-28 18:43:55.125 059 12499.33 30.35 54782.28 88888.00 2014-02-28 18:43:55.250 059 12499.40 30.38 54782.32 88888.00 2014-02-28 18:43:55.375 059 12499.40 30.35 54782.32 88888.00 2014-02-28 18:43:55.500 059 12499.38 30.35 54782.32 88888.00 2014-02-28 18:43:55.625 059 12499.35 30.38 54782.30 88888.00 2014-02-28 18:43:55.750 059 12499.38 30.40 54782.28 88888.00 2014-02-28 18:43:55.875 059 12499.35 30.40 54782.28 88888.00 2014-02-28 18:43:56.000 059 12499.30 30.38 54782.25 88888.00 2014-02-28 18:43:56.125 059 12499.35 30.40 54782.25 88888.00 2014-02-28 18:43:56.250 059 12499.33 30.38 54782.28 88888.00 2014-02-28 18:43:56.375 059 12499.35 30.38 54782.25 88888.00 2014-02-28 18:43:56.500 059 12499.42 30.38 54782.25 88888.00 2014-02-28 18:43:56.625 059 12499.42 30.38 54782.28 88888.00 2014-02-28 18:43:56.750 059 12499.38 30.40 54782.28 88888.00 2014-02-28 18:43:56.875 059 12499.35 30.43 54782.30 88888.00 2014-02-28 18:43:57.000 059 12499.35 30.38 54782.28 88888.00 2014-02-28 18:43:57.125 059 12499.33 30.38 54782.25 88888.00 2014-02-28 18:43:57.250 059 12499.40 30.38 54782.25 88888.00 2014-02-28 18:43:57.375 059 12499.40 30.40 54782.22 88888.00 2014-02-28 18:43:57.500 059 12499.35 30.40 54782.22 88888.00 2014-02-28 18:43:57.625 059 12499.35 30.40 54782.28 88888.00 2014-02-28 18:43:57.750 059 12499.40 30.40 54782.25 88888.00 2014-02-28 18:43:57.875 059 12499.42 30.43 54782.25 88888.00 2014-02-28 18:43:58.000 059 12499.42 30.43 54782.25 88888.00 2014-02-28 18:43:58.125 059 12499.42 30.43 54782.25 88888.00 2014-02-28 18:43:58.250 059 12499.42 30.45 54782.30 88888.00 2014-02-28 18:43:58.375 059 12499.42 30.48 54782.28 88888.00 2014-02-28 18:43:58.500 059 12499.42 30.48 54782.25 88888.00 2014-02-28 18:43:58.625 059 12499.40 30.43 54782.22 88888.00 2014-02-28 18:43:58.750 059 12499.42 30.43 54782.22 88888.00 2014-02-28 18:43:58.875 059 12499.50 30.45 54782.22 88888.00 2014-02-28 18:43:59.000 059 12499.52 30.48 54782.20 88888.00 2014-02-28 18:43:59.125 059 12499.50 30.48 54782.22 88888.00 2014-02-28 18:43:59.250 059 12499.48 30.48 54782.20 88888.00 2014-02-28 18:43:59.375 059 12499.52 30.50 54782.22 88888.00 2014-02-28 18:43:59.500 059 12499.52 30.50 54782.25 88888.00 2014-02-28 18:43:59.625 059 12499.48 30.50 54782.22 88888.00 2014-02-28 18:43:59.750 059 12499.40 30.50 54782.25 88888.00 2014-02-28 18:43:59.875 059 12499.48 30.50 54782.28 88888.00 2014-02-28 18:44:00.000 059 12499.52 30.52 54782.25 88888.00 2014-02-28 18:44:00.125 059 12499.48 30.52 54782.22 88888.00 2014-02-28 18:44:00.250 059 12499.33 30.52 54782.20 88888.00 2014-02-28 18:44:00.375 059 12499.30 30.52 54782.20 88888.00 2014-02-28 18:44:00.500 059 12499.35 30.55 54782.25 88888.00 2014-02-28 18:44:00.625 059 12499.40 30.55 54782.22 88888.00 2014-02-28 18:44:00.750 059 12499.48 30.55 54782.20 88888.00 2014-02-28 18:44:00.875 059 12499.48 30.55 54782.20 88888.00 2014-02-28 18:44:01.000 059 12499.50 30.57 54782.18 88888.00 2014-02-28 18:44:01.125 059 12499.50 30.60 54782.25 88888.00 2014-02-28 18:44:01.250 059 12499.45 30.60 54782.22 88888.00 2014-02-28 18:44:01.375 059 12499.52 30.62 54782.18 88888.00 2014-02-28 18:44:01.500 059 12499.50 30.60 54782.18 88888.00 2014-02-28 18:44:01.625 059 12499.45 30.57 54782.20 88888.00 2014-02-28 18:44:01.750 059 12499.48 30.62 54782.18 88888.00 2014-02-28 18:44:01.875 059 12499.58 30.65 54782.18 88888.00 2014-02-28 18:44:02.000 059 12499.62 30.62 54782.15 88888.00 2014-02-28 18:44:02.125 059 12499.60 30.60 54782.12 88888.00 2014-02-28 18:44:02.250 059 12499.50 30.65 54782.12 88888.00 2014-02-28 18:44:02.375 059 12499.50 30.65 54782.15 88888.00 2014-02-28 18:44:02.500 059 12499.52 30.65 54782.15 88888.00 2014-02-28 18:44:02.625 059 12499.60 30.68 54782.12 88888.00 2014-02-28 18:44:02.750 059 12499.62 30.70 54782.15 88888.00 2014-02-28 18:44:02.875 059 12499.62 30.73 54782.15 88888.00 2014-02-28 18:44:03.000 059 12499.50 30.68 54782.12 88888.00 2014-02-28 18:44:03.125 059 12499.50 30.70 54782.15 88888.00 2014-02-28 18:44:03.250 059 12499.52 30.73 54782.12 88888.00 2014-02-28 18:44:03.375 059 12499.60 30.73 54782.15 88888.00 2014-02-28 18:44:03.500 059 12499.60 30.73 54782.12 88888.00 2014-02-28 18:44:03.625 059 12499.58 30.73 54782.12 88888.00 2014-02-28 18:44:03.750 059 12499.52 30.73 54782.10 88888.00 2014-02-28 18:44:03.875 059 12499.52 30.77 54782.10 88888.00 2014-02-28 18:44:04.000 059 12499.50 30.77 54782.10 88888.00 2014-02-28 18:44:04.125 059 12499.50 30.82 54782.12 88888.00 2014-02-28 18:44:04.250 059 12499.55 30.77 54782.15 88888.00 2014-02-28 18:44:04.375 059 12499.60 30.80 54782.15 88888.00 2014-02-28 18:44:04.500 059 12499.67 30.82 54782.07 88888.00 2014-02-28 18:44:04.625 059 12499.70 30.82 54782.07 88888.00 2014-02-28 18:44:04.750 059 12499.67 30.88 54782.10 88888.00 2014-02-28 18:44:04.875 059 12499.73 30.85 54782.07 88888.00 2014-02-28 18:44:05.000 059 12499.77 30.88 54782.07 88888.00 2014-02-28 18:44:05.125 059 12499.80 30.90 54782.07 88888.00 2014-02-28 18:44:05.250 059 12499.75 30.90 54782.07 88888.00 2014-02-28 18:44:05.375 059 12499.80 30.93 54782.10 88888.00 2014-02-28 18:44:05.500 059 12499.75 30.93 54782.07 88888.00 2014-02-28 18:44:05.625 059 12499.80 30.90 54782.05 88888.00 2014-02-28 18:44:05.750 059 12499.85 30.93 54782.05 88888.00 2014-02-28 18:44:05.875 059 12499.90 30.98 54782.07 88888.00 2014-02-28 18:44:06.000 059 12499.88 31.00 54782.05 88888.00 2014-02-28 18:44:06.125 059 12499.85 30.98 54782.00 88888.00 2014-02-28 18:44:06.250 059 12499.80 31.00 54782.00 88888.00 2014-02-28 18:44:06.375 059 12499.83 31.02 54782.05 88888.00 2014-02-28 18:44:06.500 059 12499.85 31.00 54782.05 88888.00 2014-02-28 18:44:06.625 059 12499.83 31.00 54782.03 88888.00 2014-02-28 18:44:06.750 059 12499.83 31.02 54782.00 88888.00 2014-02-28 18:44:06.875 059 12499.88 31.05 54781.97 88888.00 2014-02-28 18:44:07.000 059 12499.90 31.05 54781.97 88888.00 2014-02-28 18:44:07.125 059 12499.92 31.05 54781.95 88888.00 2014-02-28 18:44:07.250 059 12499.92 31.02 54781.95 88888.00 2014-02-28 18:44:07.375 059 12499.98 31.05 54781.97 88888.00 2014-02-28 18:44:07.500 059 12500.00 31.07 54781.97 88888.00 2014-02-28 18:44:07.625 059 12500.00 31.07 54781.95 88888.00 2014-02-28 18:44:07.750 059 12499.95 31.07 54781.95 88888.00 2014-02-28 18:44:07.875 059 12499.88 31.07 54781.95 88888.00 2014-02-28 18:44:08.000 059 12499.90 31.10 54781.95 88888.00 2014-02-28 18:44:08.125 059 12499.90 31.12 54781.90 88888.00 2014-02-28 18:44:08.250 059 12499.85 31.15 54781.95 88888.00 2014-02-28 18:44:08.375 059 12499.90 31.18 54781.95 88888.00 2014-02-28 18:44:08.500 059 12499.98 31.23 54781.95 88888.00 2014-02-28 18:44:08.625 059 12499.95 31.20 54781.95 88888.00 2014-02-28 18:44:08.750 059 12499.95 31.23 54781.95 88888.00 2014-02-28 18:44:08.875 059 12500.00 31.20 54781.93 88888.00 2014-02-28 18:44:09.000 059 12500.05 31.20 54781.95 88888.00 2014-02-28 18:44:09.125 059 12500.05 31.25 54781.95 88888.00 2014-02-28 18:44:09.250 059 12500.05 31.20 54781.95 88888.00 2014-02-28 18:44:09.375 059 12500.05 31.23 54781.88 88888.00 2014-02-28 18:44:09.500 059 12500.02 31.23 54781.88 88888.00 2014-02-28 18:44:09.625 059 12500.02 31.27 54781.90 88888.00 2014-02-28 18:44:09.750 059 12500.05 31.27 54781.90 88888.00 2014-02-28 18:44:09.875 059 12500.10 31.27 54781.90 88888.00 2014-02-28 18:44:10.000 059 12500.05 31.27 54781.85 88888.00 2014-02-28 18:44:10.125 059 12500.02 31.30 54781.88 88888.00 2014-02-28 18:44:10.250 059 12500.05 31.30 54781.90 88888.00 2014-02-28 18:44:10.375 059 12500.10 31.30 54781.90 88888.00 2014-02-28 18:44:10.500 059 12500.15 31.32 54781.90 88888.00 2014-02-28 18:44:10.625 059 12500.15 31.35 54781.90 88888.00 2014-02-28 18:44:10.750 059 12500.12 31.38 54781.90 88888.00 2014-02-28 18:44:10.875 059 12500.17 31.43 54781.88 88888.00 2014-02-28 18:44:11.000 059 12500.20 31.40 54781.82 88888.00 2014-02-28 18:44:11.125 059 12500.10 31.38 54781.82 88888.00 2014-02-28 18:44:11.250 059 12500.08 31.38 54781.80 88888.00 2014-02-28 18:44:11.375 059 12500.12 31.40 54781.80 88888.00 2014-02-28 18:44:11.500 059 12500.20 31.43 54781.80 88888.00 2014-02-28 18:44:11.625 059 12500.25 31.43 54781.82 88888.00 2014-02-28 18:44:11.750 059 12500.23 31.45 54781.80 88888.00 2014-02-28 18:44:11.875 059 12500.20 31.45 54781.78 88888.00 2014-02-28 18:44:12.000 059 12500.17 31.40 54781.78 88888.00 2014-02-28 18:44:12.125 059 12500.17 31.45 54781.82 88888.00 2014-02-28 18:44:12.250 059 12500.10 31.48 54781.82 88888.00 2014-02-28 18:44:12.375 059 12500.12 31.50 54781.82 88888.00 2014-02-28 18:44:12.500 059 12500.12 31.52 54781.80 88888.00 2014-02-28 18:44:12.625 059 12500.15 31.50 54781.80 88888.00 2014-02-28 18:44:12.750 059 12500.15 31.52 54781.78 88888.00 2014-02-28 18:44:12.875 059 12500.15 31.55 54781.78 88888.00 2014-02-28 18:44:13.000 059 12500.17 31.57 54781.78 88888.00 2014-02-28 18:44:13.125 059 12500.23 31.60 54781.80 88888.00 2014-02-28 18:44:13.250 059 12500.20 31.55 54781.78 88888.00 2014-02-28 18:44:13.375 059 12500.23 31.60 54781.78 88888.00 2014-02-28 18:44:13.500 059 12500.23 31.62 54781.78 88888.00 2014-02-28 18:44:13.625 059 12500.27 31.62 54781.75 88888.00 2014-02-28 18:44:13.750 059 12500.23 31.60 54781.75 88888.00 2014-02-28 18:44:13.875 059 12500.20 31.60 54781.72 88888.00 2014-02-28 18:44:14.000 059 12500.25 31.65 54781.70 88888.00 2014-02-28 18:44:14.125 059 12500.25 31.65 54781.70 88888.00 2014-02-28 18:44:14.250 059 12500.23 31.62 54781.70 88888.00 2014-02-28 18:44:14.375 059 12500.25 31.62 54781.70 88888.00 2014-02-28 18:44:14.500 059 12500.30 31.62 54781.72 88888.00 2014-02-28 18:44:14.625 059 12500.33 31.68 54781.68 88888.00 2014-02-28 18:44:14.750 059 12500.35 31.68 54781.65 88888.00 2014-02-28 18:44:14.875 059 12500.30 31.68 54781.68 88888.00 2014-02-28 18:44:15.000 059 12500.30 31.68 54781.68 88888.00 2014-02-28 18:44:15.125 059 12500.30 31.73 54781.70 88888.00 2014-02-28 18:44:15.250 059 12500.35 31.73 54781.70 88888.00 2014-02-28 18:44:15.375 059 12500.45 31.73 54781.68 88888.00 2014-02-28 18:44:15.500 059 12500.38 31.75 54781.65 88888.00 2014-02-28 18:44:15.625 059 12500.38 31.75 54781.65 88888.00 2014-02-28 18:44:15.750 059 12500.35 31.75 54781.62 88888.00 2014-02-28 18:44:15.875 059 12500.35 31.73 54781.65 88888.00 2014-02-28 18:44:16.000 059 12500.42 31.77 54781.65 88888.00 2014-02-28 18:44:16.125 059 12500.48 31.80 54781.62 88888.00 2014-02-28 18:44:16.250 059 12500.52 31.80 54781.65 88888.00 2014-02-28 18:44:16.375 059 12500.50 31.82 54781.60 88888.00 2014-02-28 18:44:16.500 059 12500.52 31.82 54781.60 88888.00 2014-02-28 18:44:16.625 059 12500.50 31.82 54781.60 88888.00 2014-02-28 18:44:16.750 059 12500.50 31.82 54781.62 88888.00 2014-02-28 18:44:16.875 059 12500.58 31.88 54781.62 88888.00 2014-02-28 18:44:17.000 059 12500.60 31.88 54781.62 88888.00 2014-02-28 18:44:17.125 059 12500.55 31.90 54781.65 88888.00 2014-02-28 18:44:17.250 059 12500.50 31.88 54781.65 88888.00 2014-02-28 18:44:17.375 059 12500.50 31.88 54781.60 88888.00 2014-02-28 18:44:17.500 059 12500.58 31.90 54781.60 88888.00 2014-02-28 18:44:17.625 059 12500.60 31.90 54781.60 88888.00 2014-02-28 18:44:17.750 059 12500.58 31.95 54781.62 88888.00 2014-02-28 18:44:17.875 059 12500.65 31.95 54781.62 88888.00 2014-02-28 18:44:18.000 059 12500.65 31.93 54781.60 88888.00 2014-02-28 18:44:18.125 059 12500.65 31.95 54781.62 88888.00 2014-02-28 18:44:18.250 059 12500.65 31.95 54781.62 88888.00 2014-02-28 18:44:18.375 059 12500.65 31.95 54781.60 88888.00 2014-02-28 18:44:18.500 059 12500.62 32.00 54781.62 88888.00 2014-02-28 18:44:18.625 059 12500.67 32.00 54781.62 88888.00 2014-02-28 18:44:18.750 059 12500.65 32.02 54781.60 88888.00 2014-02-28 18:44:18.875 059 12500.62 32.00 54781.60 88888.00 2014-02-28 18:44:19.000 059 12500.70 32.00 54781.60 88888.00 2014-02-28 18:44:19.125 059 12500.75 32.05 54781.60 88888.00 2014-02-28 18:44:19.250 059 12500.70 32.02 54781.60 88888.00 2014-02-28 18:44:19.375 059 12500.75 32.05 54781.60 88888.00 2014-02-28 18:44:19.500 059 12500.80 32.08 54781.60 88888.00 2014-02-28 18:44:19.625 059 12500.83 32.08 54781.60 88888.00 2014-02-28 18:44:19.750 059 12500.83 32.10 54781.53 88888.00 2014-02-28 18:44:19.875 059 12500.85 32.10 54781.50 88888.00 2014-02-28 18:44:20.000 059 12500.85 32.10 54781.50 88888.00 2014-02-28 18:44:20.125 059 12500.85 32.10 54781.53 88888.00 2014-02-28 18:44:20.250 059 12500.90 32.10 54781.53 88888.00 2014-02-28 18:44:20.375 059 12501.00 32.10 54781.50 88888.00 2014-02-28 18:44:20.500 059 12500.98 32.10 54781.47 88888.00 2014-02-28 18:44:20.625 059 12500.95 32.12 54781.50 88888.00 2014-02-28 18:44:20.750 059 12500.92 32.15 54781.50 88888.00 2014-02-28 18:44:20.875 059 12500.90 32.17 54781.50 88888.00 2014-02-28 18:44:21.000 059 12500.98 32.17 54781.50 88888.00 2014-02-28 18:44:21.125 059 12501.00 32.17 54781.50 88888.00 2014-02-28 18:44:21.250 059 12501.02 32.17 54781.50 88888.00 2014-02-28 18:44:21.375 059 12501.05 32.20 54781.53 88888.00 2014-02-28 18:44:21.500 059 12501.05 32.25 54781.47 88888.00 2014-02-28 18:44:21.625 059 12501.00 32.20 54781.45 88888.00 2014-02-28 18:44:21.750 059 12500.98 32.20 54781.45 88888.00 2014-02-28 18:44:21.875 059 12501.02 32.23 54781.45 88888.00 2014-02-28 18:44:22.000 059 12501.05 32.25 54781.45 88888.00 2014-02-28 18:44:22.125 059 12501.08 32.23 54781.45 88888.00 2014-02-28 18:44:22.250 059 12501.10 32.27 54781.47 88888.00 2014-02-28 18:44:22.375 059 12501.17 32.27 54781.43 88888.00 2014-02-28 18:44:22.500 059 12501.17 32.27 54781.45 88888.00 2014-02-28 18:44:22.625 059 12501.23 32.27 54781.50 88888.00 2014-02-28 18:44:22.750 059 12501.25 32.33 54781.50 88888.00 2014-02-28 18:44:22.875 059 12501.30 32.33 54781.47 88888.00 2014-02-28 18:44:23.000 059 12501.30 32.30 54781.43 88888.00 2014-02-28 18:44:23.125 059 12501.25 32.33 54781.43 88888.00 2014-02-28 18:44:23.250 059 12501.25 32.33 54781.43 88888.00 2014-02-28 18:44:23.375 059 12501.30 32.35 54781.45 88888.00 2014-02-28 18:44:23.500 059 12501.25 32.38 54781.43 88888.00 2014-02-28 18:44:23.625 059 12501.27 32.40 54781.47 88888.00 2014-02-28 18:44:23.750 059 12501.27 32.42 54781.50 88888.00 2014-02-28 18:44:23.875 059 12501.27 32.38 54781.47 88888.00 2014-02-28 18:44:24.000 059 12501.30 32.35 54781.47 88888.00 2014-02-28 18:44:24.125 059 12501.33 32.38 54781.45 88888.00 2014-02-28 18:44:24.250 059 12501.35 32.42 54781.47 88888.00 2014-02-28 18:44:24.375 059 12501.42 32.42 54781.47 88888.00 2014-02-28 18:44:24.500 059 12501.40 32.45 54781.50 88888.00 2014-02-28 18:44:24.625 059 12501.33 32.45 54781.47 88888.00 2014-02-28 18:44:24.750 059 12501.25 32.45 54781.45 88888.00 2014-02-28 18:44:24.875 059 12501.25 32.45 54781.47 88888.00 2014-02-28 18:44:25.000 059 12501.25 32.48 54781.45 88888.00 2014-02-28 18:44:25.125 059 12501.27 32.48 54781.47 88888.00 2014-02-28 18:44:25.250 059 12501.25 32.48 54781.47 88888.00 2014-02-28 18:44:25.375 059 12501.30 32.50 54781.50 88888.00 2014-02-28 18:44:25.500 059 12501.30 32.50 54781.50 88888.00 2014-02-28 18:44:25.625 059 12501.25 32.52 54781.50 88888.00 2014-02-28 18:44:25.750 059 12501.25 32.52 54781.50 88888.00 2014-02-28 18:44:25.875 059 12501.27 32.55 54781.50 88888.00 2014-02-28 18:44:26.000 059 12501.33 32.55 54781.47 88888.00 2014-02-28 18:44:26.125 059 12501.35 32.52 54781.50 88888.00 2014-02-28 18:44:26.250 059 12501.33 32.50 54781.45 88888.00 2014-02-28 18:44:26.375 059 12501.38 32.50 54781.43 88888.00 2014-02-28 18:44:26.500 059 12501.38 32.55 54781.43 88888.00 2014-02-28 18:44:26.625 059 12501.35 32.55 54781.43 88888.00 2014-02-28 18:44:26.750 059 12501.45 32.55 54781.40 88888.00 2014-02-28 18:44:26.875 059 12501.52 32.55 54781.38 88888.00 2014-02-28 18:44:27.000 059 12501.55 32.55 54781.40 88888.00 2014-02-28 18:44:27.125 059 12501.55 32.58 54781.45 88888.00 2014-02-28 18:44:27.250 059 12501.50 32.60 54781.50 88888.00 2014-02-28 18:44:27.375 059 12501.50 32.60 54781.45 88888.00 2014-02-28 18:44:27.500 059 12501.38 32.60 54781.45 88888.00 2014-02-28 18:44:27.625 059 12501.40 32.58 54781.45 88888.00 2014-02-28 18:44:27.750 059 12501.45 32.60 54781.47 88888.00 2014-02-28 18:44:27.875 059 12501.48 32.60 54781.47 88888.00 2014-02-28 18:44:28.000 059 12501.40 32.58 54781.45 88888.00 2014-02-28 18:44:28.125 059 12501.42 32.60 54781.50 88888.00 2014-02-28 18:44:28.250 059 12501.42 32.62 54781.53 88888.00 2014-02-28 18:44:28.375 059 12501.42 32.62 54781.47 88888.00 2014-02-28 18:44:28.500 059 12501.35 32.65 54781.45 88888.00 2014-02-28 18:44:28.625 059 12501.35 32.62 54781.47 88888.00 2014-02-28 18:44:28.750 059 12501.38 32.62 54781.43 88888.00 2014-02-28 18:44:28.875 059 12501.42 32.62 54781.40 88888.00 2014-02-28 18:44:29.000 059 12501.48 32.62 54781.40 88888.00 2014-02-28 18:44:29.125 059 12501.45 32.65 54781.40 88888.00 2014-02-28 18:44:29.250 059 12501.40 32.65 54781.40 88888.00 2014-02-28 18:44:29.375 059 12501.45 32.70 54781.43 88888.00 2014-02-28 18:44:29.500 059 12501.48 32.70 54781.43 88888.00 2014-02-28 18:44:29.625 059 12501.48 32.67 54781.38 88888.00 2014-02-28 18:44:29.750 059 12501.45 32.65 54781.38 88888.00 2014-02-28 18:44:29.875 059 12501.45 32.62 54781.35 88888.00 2014-02-28 18:44:30.000 059 12501.45 32.62 54781.35 88888.00 2014-02-28 18:44:30.125 059 12501.55 32.67 54781.35 88888.00 2014-02-28 18:44:30.250 059 12501.55 32.65 54781.38 88888.00 2014-02-28 18:44:30.375 059 12501.52 32.65 54781.38 88888.00 2014-02-28 18:44:30.500 059 12501.50 32.65 54781.40 88888.00 2014-02-28 18:44:30.625 059 12501.52 32.67 54781.38 88888.00 2014-02-28 18:44:30.750 059 12501.58 32.73 54781.38 88888.00 2014-02-28 18:44:30.875 059 12501.60 32.75 54781.38 88888.00 2014-02-28 18:44:31.000 059 12501.62 32.73 54781.38 88888.00 2014-02-28 18:44:31.125 059 12501.67 32.73 54781.40 88888.00 2014-02-28 18:44:31.250 059 12501.65 32.73 54781.43 88888.00 2014-02-28 18:44:31.375 059 12501.67 32.73 54781.43 88888.00 2014-02-28 18:44:31.500 059 12501.70 32.73 54781.43 88888.00 2014-02-28 18:44:31.625 059 12501.67 32.70 54781.43 88888.00 2014-02-28 18:44:31.750 059 12501.65 32.73 54781.43 88888.00 2014-02-28 18:44:31.875 059 12501.70 32.70 54781.40 88888.00 2014-02-28 18:44:32.000 059 12501.77 32.67 54781.40 88888.00 2014-02-28 18:44:32.125 059 12501.73 32.70 54781.43 88888.00 2014-02-28 18:44:32.250 059 12501.67 32.73 54781.45 88888.00 2014-02-28 18:44:32.375 059 12501.65 32.70 54781.40 88888.00 2014-02-28 18:44:32.500 059 12501.70 32.70 54781.38 88888.00 2014-02-28 18:44:32.625 059 12501.70 32.67 54781.38 88888.00 2014-02-28 18:44:32.750 059 12501.73 32.67 54781.40 88888.00 2014-02-28 18:44:32.875 059 12501.70 32.67 54781.40 88888.00 2014-02-28 18:44:33.000 059 12501.67 32.70 54781.40 88888.00 2014-02-28 18:44:33.125 059 12501.77 32.75 54781.45 88888.00 2014-02-28 18:44:33.250 059 12501.83 32.73 54781.40 88888.00 2014-02-28 18:44:33.375 059 12501.83 32.70 54781.40 88888.00 2014-02-28 18:44:33.500 059 12501.80 32.73 54781.38 88888.00 2014-02-28 18:44:33.625 059 12501.88 32.73 54781.40 88888.00 2014-02-28 18:44:33.750 059 12501.88 32.73 54781.40 88888.00 2014-02-28 18:44:33.875 059 12501.88 32.75 54781.43 88888.00 2014-02-28 18:44:34.000 059 12501.83 32.75 54781.40 88888.00 2014-02-28 18:44:34.125 059 12501.77 32.73 54781.40 88888.00 2014-02-28 18:44:34.250 059 12501.85 32.70 54781.43 88888.00 2014-02-28 18:44:34.375 059 12501.95 32.75 54781.40 88888.00 2014-02-28 18:44:34.500 059 12501.98 32.73 54781.38 88888.00 2014-02-28 18:44:34.625 059 12501.98 32.73 54781.38 88888.00 2014-02-28 18:44:34.750 059 12501.92 32.73 54781.35 88888.00 2014-02-28 18:44:34.875 059 12501.85 32.75 54781.38 88888.00 2014-02-28 18:44:35.000 059 12501.95 32.75 54781.35 88888.00 2014-02-28 18:44:35.125 059 12501.98 32.75 54781.35 88888.00 2014-02-28 18:44:35.250 059 12502.00 32.70 54781.40 88888.00 2014-02-28 18:44:35.375 059 12502.10 32.73 54781.40 88888.00 2014-02-28 18:44:35.500 059 12502.17 32.77 54781.38 88888.00 2014-02-28 18:44:35.625 059 12502.17 32.77 54781.35 88888.00 2014-02-28 18:44:35.750 059 12502.15 32.75 54781.32 88888.00 2014-02-28 18:44:35.875 059 12502.17 32.77 54781.38 88888.00 2014-02-28 18:44:36.000 059 12502.17 32.75 54781.35 88888.00 2014-02-28 18:44:36.125 059 12502.15 32.73 54781.38 88888.00 2014-02-28 18:44:36.250 059 12502.15 32.70 54781.43 88888.00 2014-02-28 18:44:36.375 059 12502.25 32.70 54781.40 88888.00 2014-02-28 18:44:36.500 059 12502.27 32.73 54781.40 88888.00 2014-02-28 18:44:36.625 059 12502.25 32.70 54781.38 88888.00 2014-02-28 18:44:36.750 059 12502.25 32.70 54781.35 88888.00 2014-02-28 18:44:36.875 059 12502.25 32.70 54781.38 88888.00 2014-02-28 18:44:37.000 059 12502.23 32.70 54781.38 88888.00 2014-02-28 18:44:37.125 059 12502.23 32.70 54781.30 88888.00 2014-02-28 18:44:37.250 059 12502.27 32.65 54781.28 88888.00 2014-02-28 18:44:37.375 059 12502.33 32.67 54781.28 88888.00 2014-02-28 18:44:37.500 059 12502.33 32.70 54781.28 88888.00 2014-02-28 18:44:37.625 059 12502.30 32.70 54781.30 88888.00 2014-02-28 18:44:37.750 059 12502.35 32.67 54781.28 88888.00 2014-02-28 18:44:37.875 059 12502.35 32.67 54781.28 88888.00 2014-02-28 18:44:38.000 059 12502.30 32.65 54781.25 88888.00 2014-02-28 18:44:38.125 059 12502.35 32.67 54781.25 88888.00 2014-02-28 18:44:38.250 059 12502.42 32.67 54781.28 88888.00 2014-02-28 18:44:38.375 059 12502.42 32.65 54781.30 88888.00 2014-02-28 18:44:38.500 059 12502.42 32.67 54781.25 88888.00 2014-02-28 18:44:38.625 059 12502.42 32.67 54781.25 88888.00 2014-02-28 18:44:38.750 059 12502.42 32.65 54781.22 88888.00 2014-02-28 18:44:38.875 059 12502.50 32.67 54781.25 88888.00 2014-02-28 18:44:39.000 059 12502.55 32.73 54781.25 88888.00 2014-02-28 18:44:39.125 059 12502.58 32.67 54781.25 88888.00 2014-02-28 18:44:39.250 059 12502.48 32.62 54781.22 88888.00 2014-02-28 18:44:39.375 059 12502.45 32.62 54781.22 88888.00 2014-02-28 18:44:39.500 059 12502.48 32.62 54781.25 88888.00 2014-02-28 18:44:39.625 059 12502.50 32.62 54781.20 88888.00 2014-02-28 18:44:39.750 059 12502.45 32.62 54781.22 88888.00 2014-02-28 18:44:39.875 059 12502.48 32.60 54781.22 88888.00 2014-02-28 18:44:40.000 059 12502.50 32.58 54781.20 88888.00 2014-02-28 18:44:40.125 059 12502.52 32.62 54781.22 88888.00 2014-02-28 18:44:40.250 059 12502.58 32.60 54781.25 88888.00 2014-02-28 18:44:40.375 059 12502.60 32.62 54781.28 88888.00 2014-02-28 18:44:40.500 059 12502.58 32.60 54781.28 88888.00 2014-02-28 18:44:40.625 059 12502.60 32.60 54781.25 88888.00 2014-02-28 18:44:40.750 059 12502.62 32.60 54781.22 88888.00 2014-02-28 18:44:40.875 059 12502.60 32.60 54781.25 88888.00 2014-02-28 18:44:41.000 059 12502.65 32.58 54781.25 88888.00 2014-02-28 18:44:41.125 059 12502.73 32.58 54781.30 88888.00 2014-02-28 18:44:41.250 059 12502.70 32.58 54781.28 88888.00 2014-02-28 18:44:41.375 059 12502.67 32.60 54781.28 88888.00 2014-02-28 18:44:41.500 059 12502.62 32.58 54781.25 88888.00 2014-02-28 18:44:41.625 059 12502.67 32.58 54781.22 88888.00 2014-02-28 18:44:41.750 059 12502.73 32.58 54781.25 88888.00 2014-02-28 18:44:41.875 059 12502.77 32.60 54781.25 88888.00 2014-02-28 18:44:42.000 059 12502.80 32.58 54781.20 88888.00 2014-02-28 18:44:42.125 059 12502.77 32.52 54781.20 88888.00 2014-02-28 18:44:42.250 059 12502.75 32.55 54781.25 88888.00 2014-02-28 18:44:42.375 059 12502.80 32.60 54781.28 88888.00 2014-02-28 18:44:42.500 059 12502.80 32.55 54781.25 88888.00 2014-02-28 18:44:42.625 059 12502.85 32.58 54781.28 88888.00 2014-02-28 18:44:42.750 059 12502.90 32.58 54781.30 88888.00 2014-02-28 18:44:42.875 059 12502.88 32.55 54781.25 88888.00 2014-02-28 18:44:43.000 059 12502.90 32.52 54781.20 88888.00 2014-02-28 18:44:43.125 059 12502.95 32.52 54781.22 88888.00 2014-02-28 18:44:43.250 059 12502.95 32.52 54781.30 88888.00 2014-02-28 18:44:43.375 059 12502.98 32.52 54781.30 88888.00 2014-02-28 18:44:43.500 059 12502.92 32.55 54781.30 88888.00 2014-02-28 18:44:43.625 059 12502.95 32.52 54781.30 88888.00 2014-02-28 18:44:43.750 059 12502.95 32.55 54781.30 88888.00 2014-02-28 18:44:43.875 059 12503.00 32.52 54781.28 88888.00 2014-02-28 18:44:44.000 059 12502.98 32.52 54781.25 88888.00 2014-02-28 18:44:44.125 059 12502.95 32.50 54781.25 88888.00 2014-02-28 18:44:44.250 059 12502.92 32.50 54781.22 88888.00 2014-02-28 18:44:44.375 059 12503.02 32.52 54781.22 88888.00 2014-02-28 18:44:44.500 059 12503.08 32.52 54781.25 88888.00 2014-02-28 18:44:44.625 059 12503.05 32.55 54781.25 88888.00 2014-02-28 18:44:44.750 059 12503.00 32.55 54781.28 88888.00 2014-02-28 18:44:44.875 059 12503.00 32.55 54781.28 88888.00 2014-02-28 18:44:45.000 059 12503.08 32.55 54781.25 88888.00 2014-02-28 18:44:45.125 059 12503.10 32.52 54781.25 88888.00 2014-02-28 18:44:45.250 059 12503.05 32.52 54781.25 88888.00 2014-02-28 18:44:45.375 059 12503.10 32.55 54781.25 88888.00 2014-02-28 18:44:45.500 059 12503.12 32.55 54781.25 88888.00 2014-02-28 18:44:45.625 059 12503.12 32.58 54781.28 88888.00 2014-02-28 18:44:45.750 059 12503.10 32.55 54781.28 88888.00 2014-02-28 18:44:45.875 059 12503.08 32.58 54781.28 88888.00 2014-02-28 18:44:46.000 059 12503.12 32.60 54781.25 88888.00 2014-02-28 18:44:46.125 059 12503.15 32.58 54781.28 88888.00 2014-02-28 18:44:46.250 059 12503.12 32.60 54781.30 88888.00 2014-02-28 18:44:46.375 059 12503.17 32.60 54781.28 88888.00 2014-02-28 18:44:46.500 059 12503.17 32.60 54781.28 88888.00 2014-02-28 18:44:46.625 059 12503.17 32.60 54781.28 88888.00 2014-02-28 18:44:46.750 059 12503.15 32.58 54781.25 88888.00 2014-02-28 18:44:46.875 059 12503.10 32.60 54781.25 88888.00 2014-02-28 18:44:47.000 059 12503.10 32.60 54781.22 88888.00 2014-02-28 18:44:47.125 059 12503.15 32.60 54781.25 88888.00 2014-02-28 18:44:47.250 059 12503.17 32.58 54781.25 88888.00 2014-02-28 18:44:47.375 059 12503.20 32.60 54781.25 88888.00 2014-02-28 18:44:47.500 059 12503.17 32.60 54781.22 88888.00 2014-02-28 18:44:47.625 059 12503.17 32.62 54781.25 88888.00 2014-02-28 18:44:47.750 059 12503.20 32.62 54781.28 88888.00 2014-02-28 18:44:47.875 059 12503.20 32.62 54781.25 88888.00 2014-02-28 18:44:48.000 059 12503.15 32.62 54781.22 88888.00 2014-02-28 18:44:48.125 059 12503.12 32.62 54781.28 88888.00 2014-02-28 18:44:48.250 059 12503.12 32.65 54781.25 88888.00 2014-02-28 18:44:48.375 059 12503.20 32.65 54781.25 88888.00 2014-02-28 18:44:48.500 059 12503.23 32.67 54781.20 88888.00 2014-02-28 18:44:48.625 059 12503.20 32.67 54781.22 88888.00 2014-02-28 18:44:48.750 059 12503.15 32.65 54781.25 88888.00 2014-02-28 18:44:48.875 059 12503.12 32.65 54781.25 88888.00 2014-02-28 18:44:49.000 059 12503.10 32.65 54781.22 88888.00 2014-02-28 18:44:49.125 059 12503.10 32.67 54781.25 88888.00 2014-02-28 18:44:49.250 059 12503.05 32.67 54781.25 88888.00 2014-02-28 18:44:49.375 059 12503.05 32.67 54781.25 88888.00 2014-02-28 18:44:49.500 059 12503.05 32.70 54781.22 88888.00 2014-02-28 18:44:49.625 059 12503.05 32.70 54781.22 88888.00 2014-02-28 18:44:49.750 059 12503.08 32.73 54781.25 88888.00 2014-02-28 18:44:49.875 059 12503.10 32.70 54781.25 88888.00 2014-02-28 18:44:50.000 059 12503.05 32.73 54781.22 88888.00 2014-02-28 18:44:50.125 059 12503.10 32.73 54781.25 88888.00 2014-02-28 18:44:50.250 059 12503.08 32.70 54781.28 88888.00 2014-02-28 18:44:50.375 059 12503.10 32.70 54781.28 88888.00 2014-02-28 18:44:50.500 059 12503.05 32.73 54781.28 88888.00 2014-02-28 18:44:50.625 059 12503.05 32.73 54781.28 88888.00 2014-02-28 18:44:50.750 059 12503.08 32.70 54781.30 88888.00 2014-02-28 18:44:50.875 059 12503.10 32.70 54781.28 88888.00 2014-02-28 18:44:51.000 059 12503.10 32.67 54781.25 88888.00 2014-02-28 18:44:51.125 059 12503.02 32.70 54781.25 88888.00 2014-02-28 18:44:51.250 059 12503.05 32.70 54781.30 88888.00 2014-02-28 18:44:51.375 059 12503.10 32.73 54781.28 88888.00 2014-02-28 18:44:51.500 059 12503.05 32.75 54781.30 88888.00 2014-02-28 18:44:51.625 059 12503.05 32.73 54781.30 88888.00 2014-02-28 18:44:51.750 059 12503.05 32.70 54781.28 88888.00 2014-02-28 18:44:51.875 059 12503.00 32.75 54781.25 88888.00 2014-02-28 18:44:52.000 059 12503.05 32.70 54781.28 88888.00 2014-02-28 18:44:52.125 059 12503.08 32.73 54781.32 88888.00 2014-02-28 18:44:52.250 059 12503.05 32.75 54781.32 88888.00 2014-02-28 18:44:52.375 059 12503.10 32.75 54781.32 88888.00 2014-02-28 18:44:52.500 059 12503.12 32.75 54781.30 88888.00 2014-02-28 18:44:52.625 059 12503.05 32.75 54781.32 88888.00 2014-02-28 18:44:52.750 059 12503.00 32.75 54781.35 88888.00 2014-02-28 18:44:52.875 059 12503.00 32.77 54781.35 88888.00 2014-02-28 18:44:53.000 059 12503.00 32.77 54781.35 88888.00 2014-02-28 18:44:53.125 059 12503.02 32.75 54781.32 88888.00 2014-02-28 18:44:53.250 059 12502.95 32.73 54781.30 88888.00 2014-02-28 18:44:53.375 059 12503.00 32.75 54781.32 88888.00 2014-02-28 18:44:53.500 059 12503.00 32.75 54781.38 88888.00 2014-02-28 18:44:53.625 059 12503.05 32.75 54781.40 88888.00 2014-02-28 18:44:53.750 059 12503.05 32.70 54781.38 88888.00 2014-02-28 18:44:53.875 059 12503.00 32.70 54781.38 88888.00 2014-02-28 18:44:54.000 059 12503.00 32.77 54781.38 88888.00 2014-02-28 18:44:54.125 059 12503.00 32.77 54781.38 88888.00 2014-02-28 18:44:54.250 059 12503.02 32.77 54781.38 88888.00 2014-02-28 18:44:54.375 059 12503.05 32.77 54781.40 88888.00 2014-02-28 18:44:54.500 059 12503.02 32.75 54781.38 88888.00 2014-02-28 18:44:54.625 059 12503.02 32.73 54781.40 88888.00 2014-02-28 18:44:54.750 059 12503.08 32.75 54781.40 88888.00 2014-02-28 18:44:54.875 059 12503.10 32.73 54781.40 88888.00 2014-02-28 18:44:55.000 059 12503.08 32.75 54781.38 88888.00 2014-02-28 18:44:55.125 059 12503.05 32.77 54781.38 88888.00 2014-02-28 18:44:55.250 059 12503.02 32.75 54781.43 88888.00 2014-02-28 18:44:55.375 059 12503.00 32.75 54781.40 88888.00 2014-02-28 18:44:55.500 059 12502.92 32.75 54781.40 88888.00 2014-02-28 18:44:55.625 059 12502.98 32.75 54781.38 88888.00 2014-02-28 18:44:55.750 059 12503.02 32.75 54781.43 88888.00 2014-02-28 18:44:55.875 059 12503.05 32.75 54781.40 88888.00 2014-02-28 18:44:56.000 059 12503.05 32.75 54781.38 88888.00 2014-02-28 18:44:56.125 059 12503.05 32.80 54781.40 88888.00 2014-02-28 18:44:56.250 059 12503.02 32.77 54781.40 88888.00 2014-02-28 18:44:56.375 059 12503.12 32.77 54781.40 88888.00 2014-02-28 18:44:56.500 059 12503.12 32.77 54781.40 88888.00 2014-02-28 18:44:56.625 059 12503.12 32.77 54781.43 88888.00 2014-02-28 18:44:56.750 059 12503.12 32.80 54781.43 88888.00 2014-02-28 18:44:56.875 059 12503.10 32.80 54781.43 88888.00 2014-02-28 18:44:57.000 059 12503.10 32.80 54781.43 88888.00 2014-02-28 18:44:57.125 059 12503.10 32.80 54781.45 88888.00 2014-02-28 18:44:57.250 059 12503.08 32.80 54781.40 88888.00 2014-02-28 18:44:57.375 059 12503.05 32.80 54781.40 88888.00 2014-02-28 18:44:57.500 059 12503.05 32.80 54781.43 88888.00 2014-02-28 18:44:57.625 059 12503.12 32.80 54781.43 88888.00 2014-02-28 18:44:57.750 059 12503.15 32.83 54781.40 88888.00 2014-02-28 18:44:57.875 059 12503.20 32.83 54781.40 88888.00 2014-02-28 18:44:58.000 059 12503.20 32.80 54781.38 88888.00 2014-02-28 18:44:58.125 059 12503.17 32.80 54781.38 88888.00 2014-02-28 18:44:58.250 059 12503.10 32.77 54781.38 88888.00 2014-02-28 18:44:58.375 059 12503.17 32.77 54781.40 88888.00 2014-02-28 18:44:58.500 059 12503.17 32.83 54781.40 88888.00 2014-02-28 18:44:58.625 059 12503.23 32.83 54781.43 88888.00 2014-02-28 18:44:58.750 059 12503.23 32.80 54781.45 88888.00 2014-02-28 18:44:58.875 059 12503.17 32.83 54781.43 88888.00 2014-02-28 18:44:59.000 059 12503.12 32.83 54781.40 88888.00 2014-02-28 18:44:59.125 059 12503.15 32.85 54781.43 88888.00 2014-02-28 18:44:59.250 059 12503.15 32.83 54781.45 88888.00 2014-02-28 18:44:59.375 059 12503.15 32.83 54781.45 88888.00 2014-02-28 18:44:59.500 059 12503.20 32.83 54781.43 88888.00 2014-02-28 18:44:59.625 059 12503.23 32.83 54781.43 88888.00 2014-02-28 18:44:59.750 059 12503.23 32.85 54781.43 88888.00 2014-02-28 18:44:59.875 059 12503.20 32.85 54781.43 88888.00 2014-02-28 18:45:00.000 059 12503.12 32.85 54781.45 88888.00 2014-02-28 18:45:00.125 059 12503.15 32.88 54781.43 88888.00 2014-02-28 18:45:00.250 059 12503.15 32.85 54781.43 88888.00 2014-02-28 18:45:00.375 059 12503.10 32.88 54781.45 88888.00 2014-02-28 18:45:00.500 059 12503.05 32.88 54781.43 88888.00 2014-02-28 18:45:00.625 059 12503.08 32.83 54781.43 88888.00 2014-02-28 18:45:00.750 059 12503.08 32.88 54781.45 88888.00 2014-02-28 18:45:00.875 059 12503.12 32.88 54781.45 88888.00 2014-02-28 18:45:01.000 059 12503.17 32.90 54781.45 88888.00 2014-02-28 18:45:01.125 059 12503.17 32.90 54781.45 88888.00 2014-02-28 18:45:01.250 059 12503.10 32.90 54781.50 88888.00 2014-02-28 18:45:01.375 059 12503.12 32.90 54781.47 88888.00 2014-02-28 18:45:01.500 059 12503.15 32.90 54781.50 88888.00 2014-02-28 18:45:01.625 059 12503.15 32.92 54781.50 88888.00 2014-02-28 18:45:01.750 059 12503.20 32.90 54781.50 88888.00 2014-02-28 18:45:01.875 059 12503.20 32.90 54781.47 88888.00 2014-02-28 18:45:02.000 059 12503.23 32.90 54781.47 88888.00 2014-02-28 18:45:02.125 059 12503.20 32.95 54781.50 88888.00 2014-02-28 18:45:02.250 059 12503.05 32.95 54781.50 88888.00 2014-02-28 18:45:02.375 059 12503.10 32.95 54781.50 88888.00 2014-02-28 18:45:02.500 059 12503.17 32.98 54781.47 88888.00 2014-02-28 18:45:02.625 059 12503.23 32.95 54781.47 88888.00 2014-02-28 18:45:02.750 059 12503.20 32.95 54781.47 88888.00 2014-02-28 18:45:02.875 059 12503.23 32.95 54781.50 88888.00 2014-02-28 18:45:03.000 059 12503.17 32.95 54781.50 88888.00 2014-02-28 18:45:03.125 059 12503.17 32.98 54781.53 88888.00 2014-02-28 18:45:03.250 059 12503.17 32.98 54781.53 88888.00 2014-02-28 18:45:03.375 059 12503.20 32.98 54781.50 88888.00 2014-02-28 18:45:03.500 059 12503.23 32.98 54781.50 88888.00 2014-02-28 18:45:03.625 059 12503.25 33.00 54781.53 88888.00 2014-02-28 18:45:03.750 059 12503.25 33.00 54781.50 88888.00 2014-02-28 18:45:03.875 059 12503.23 33.00 54781.53 88888.00 2014-02-28 18:45:04.000 059 12503.17 33.00 54781.53 88888.00 2014-02-28 18:45:04.125 059 12503.15 33.00 54781.53 88888.00 2014-02-28 18:45:04.250 059 12503.15 32.95 54781.55 88888.00 2014-02-28 18:45:04.375 059 12503.12 33.00 54781.57 88888.00 2014-02-28 18:45:04.500 059 12503.12 33.00 54781.55 88888.00 2014-02-28 18:45:04.625 059 12503.10 33.02 54781.55 88888.00 2014-02-28 18:45:04.750 059 12503.05 32.98 54781.55 88888.00 2014-02-28 18:45:04.875 059 12503.05 32.98 54781.55 88888.00 2014-02-28 18:45:05.000 059 12503.00 32.95 54781.53 88888.00 2014-02-28 18:45:05.125 059 12503.02 32.95 54781.55 88888.00 2014-02-28 18:45:05.250 059 12503.05 32.95 54781.57 88888.00 2014-02-28 18:45:05.375 059 12503.08 32.98 54781.57 88888.00 2014-02-28 18:45:05.500 059 12503.02 33.02 54781.60 88888.00 2014-02-28 18:45:05.625 059 12503.08 33.02 54781.60 88888.00 2014-02-28 18:45:05.750 059 12503.10 33.05 54781.57 88888.00 2014-02-28 18:45:05.875 059 12503.02 33.02 54781.60 88888.00 2014-02-28 18:45:06.000 059 12503.02 33.02 54781.60 88888.00 2014-02-28 18:45:06.125 059 12503.05 33.05 54781.60 88888.00 2014-02-28 18:45:06.250 059 12503.05 33.05 54781.62 88888.00 2014-02-28 18:45:06.375 059 12503.10 33.05 54781.60 88888.00 2014-02-28 18:45:06.500 059 12503.08 33.05 54781.62 88888.00 2014-02-28 18:45:06.625 059 12502.98 33.05 54781.62 88888.00 2014-02-28 18:45:06.750 059 12502.95 33.00 54781.62 88888.00 2014-02-28 18:45:06.875 059 12502.98 33.05 54781.62 88888.00 2014-02-28 18:45:07.000 059 12503.00 33.02 54781.60 88888.00 2014-02-28 18:45:07.125 059 12503.05 33.08 54781.62 88888.00 2014-02-28 18:45:07.250 059 12503.00 33.08 54781.65 88888.00 2014-02-28 18:45:07.375 059 12503.02 33.08 54781.62 88888.00 2014-02-28 18:45:07.500 059 12503.02 33.05 54781.62 88888.00 2014-02-28 18:45:07.625 059 12503.05 33.05 54781.65 88888.00 2014-02-28 18:45:07.750 059 12503.10 33.10 54781.68 88888.00 2014-02-28 18:45:07.875 059 12503.15 33.08 54781.65 88888.00 2014-02-28 18:45:08.000 059 12503.12 33.08 54781.68 88888.00 2014-02-28 18:45:08.125 059 12503.00 33.08 54781.65 88888.00 2014-02-28 18:45:08.250 059 12503.00 33.08 54781.65 88888.00 2014-02-28 18:45:08.375 059 12503.00 33.02 54781.62 88888.00 2014-02-28 18:45:08.500 059 12502.98 33.05 54781.65 88888.00 2014-02-28 18:45:08.625 059 12502.98 33.08 54781.68 88888.00 2014-02-28 18:45:08.750 059 12502.92 33.10 54781.68 88888.00 2014-02-28 18:45:08.875 059 12502.90 33.08 54781.68 88888.00 2014-02-28 18:45:09.000 059 12502.92 33.10 54781.70 88888.00 2014-02-28 18:45:09.125 059 12502.98 33.10 54781.68 88888.00 2014-02-28 18:45:09.250 059 12502.95 33.12 54781.72 88888.00 2014-02-28 18:45:09.375 059 12502.98 33.10 54781.70 88888.00 2014-02-28 18:45:09.500 059 12502.95 33.10 54781.72 88888.00 2014-02-28 18:45:09.625 059 12502.92 33.08 54781.72 88888.00 2014-02-28 18:45:09.750 059 12502.95 33.08 54781.70 88888.00 2014-02-28 18:45:09.875 059 12502.98 33.08 54781.70 88888.00 2014-02-28 18:45:10.000 059 12502.98 33.12 54781.70 88888.00 2014-02-28 18:45:10.125 059 12502.95 33.12 54781.72 88888.00 2014-02-28 18:45:10.250 059 12502.88 33.10 54781.72 88888.00 2014-02-28 18:45:10.375 059 12502.88 33.10 54781.72 88888.00 2014-02-28 18:45:10.500 059 12502.90 33.08 54781.72 88888.00 2014-02-28 18:45:10.625 059 12502.92 33.10 54781.75 88888.00 2014-02-28 18:45:10.750 059 12502.90 33.10 54781.72 88888.00 2014-02-28 18:45:10.875 059 12502.83 33.08 54781.70 88888.00 2014-02-28 18:45:11.000 059 12502.85 33.05 54781.70 88888.00 2014-02-28 18:45:11.125 059 12502.85 33.05 54781.72 88888.00 2014-02-28 18:45:11.250 059 12502.88 33.08 54781.75 88888.00 2014-02-28 18:45:11.375 059 12503.02 33.10 54781.75 88888.00 2014-02-28 18:45:11.500 059 12503.12 33.10 54781.78 88888.00 2014-02-28 18:45:11.625 059 12503.08 33.10 54781.78 88888.00 2014-02-28 18:45:11.750 059 12503.02 33.08 54781.78 88888.00 2014-02-28 18:45:11.875 059 12503.02 33.08 54781.78 88888.00 2014-02-28 18:45:12.000 059 12503.00 33.08 54781.75 88888.00 2014-02-28 18:45:12.125 059 12502.92 33.08 54781.78 88888.00 2014-02-28 18:45:12.250 059 12502.88 33.02 54781.80 88888.00 2014-02-28 18:45:12.375 059 12502.88 33.05 54781.78 88888.00 2014-02-28 18:45:12.500 059 12502.90 33.08 54781.78 88888.00 2014-02-28 18:45:12.625 059 12502.88 33.08 54781.78 88888.00 2014-02-28 18:45:12.750 059 12502.90 33.05 54781.80 88888.00 2014-02-28 18:45:12.875 059 12502.92 33.02 54781.78 88888.00 2014-02-28 18:45:13.000 059 12502.90 33.00 54781.78 88888.00 2014-02-28 18:45:13.125 059 12502.88 33.00 54781.78 88888.00 2014-02-28 18:45:13.250 059 12502.85 33.05 54781.80 88888.00 2014-02-28 18:45:13.375 059 12502.85 33.02 54781.80 88888.00 2014-02-28 18:45:13.500 059 12502.88 33.00 54781.78 88888.00 2014-02-28 18:45:13.625 059 12502.88 33.02 54781.78 88888.00 2014-02-28 18:45:13.750 059 12502.90 33.05 54781.80 88888.00 2014-02-28 18:45:13.875 059 12502.90 33.05 54781.82 88888.00 2014-02-28 18:45:14.000 059 12502.88 33.05 54781.78 88888.00 2014-02-28 18:45:14.125 059 12502.88 33.02 54781.78 88888.00 2014-02-28 18:45:14.250 059 12502.85 33.02 54781.78 88888.00 2014-02-28 18:45:14.375 059 12502.88 33.02 54781.78 88888.00 2014-02-28 18:45:14.500 059 12502.88 33.00 54781.78 88888.00 2014-02-28 18:45:14.625 059 12502.88 33.00 54781.78 88888.00 2014-02-28 18:45:14.750 059 12502.90 33.02 54781.78 88888.00 2014-02-28 18:45:14.875 059 12502.88 33.00 54781.82 88888.00 2014-02-28 18:45:15.000 059 12502.88 33.02 54781.82 88888.00 2014-02-28 18:45:15.125 059 12502.90 33.02 54781.78 88888.00 2014-02-28 18:45:15.250 059 12502.83 32.98 54781.82 88888.00 2014-02-28 18:45:15.375 059 12502.77 33.00 54781.82 88888.00 2014-02-28 18:45:15.500 059 12502.75 33.00 54781.82 88888.00 2014-02-28 18:45:15.625 059 12502.83 32.98 54781.85 88888.00 2014-02-28 18:45:15.750 059 12502.83 33.00 54781.85 88888.00 2014-02-28 18:45:15.875 059 12502.77 32.98 54781.88 88888.00 2014-02-28 18:45:16.000 059 12502.80 33.00 54781.88 88888.00 2014-02-28 18:45:16.125 059 12502.83 32.98 54781.88 88888.00 2014-02-28 18:45:16.250 059 12502.80 32.98 54781.88 88888.00 2014-02-28 18:45:16.375 059 12502.80 33.00 54781.85 88888.00 2014-02-28 18:45:16.500 059 12502.75 33.02 54781.85 88888.00 2014-02-28 18:45:16.625 059 12502.77 33.00 54781.85 88888.00 2014-02-28 18:45:16.750 059 12502.75 32.98 54781.88 88888.00 2014-02-28 18:45:16.875 059 12502.73 32.98 54781.88 88888.00 2014-02-28 18:45:17.000 059 12502.73 33.00 54781.88 88888.00 2014-02-28 18:45:17.125 059 12502.80 33.00 54781.93 88888.00 2014-02-28 18:45:17.250 059 12502.73 32.98 54781.90 88888.00 2014-02-28 18:45:17.375 059 12502.67 32.95 54781.90 88888.00 2014-02-28 18:45:17.500 059 12502.67 32.98 54781.90 88888.00 2014-02-28 18:45:17.625 059 12502.70 32.98 54781.90 88888.00 2014-02-28 18:45:17.750 059 12502.67 32.95 54781.93 88888.00 2014-02-28 18:45:17.875 059 12502.70 32.95 54781.93 88888.00 2014-02-28 18:45:18.000 059 12502.67 32.98 54781.93 88888.00 2014-02-28 18:45:18.125 059 12502.65 33.00 54781.93 88888.00 2014-02-28 18:45:18.250 059 12502.58 32.98 54781.90 88888.00 2014-02-28 18:45:18.375 059 12502.58 32.98 54781.90 88888.00 2014-02-28 18:45:18.500 059 12502.58 32.98 54781.93 88888.00 2014-02-28 18:45:18.625 059 12502.58 32.95 54781.90 88888.00 2014-02-28 18:45:18.750 059 12502.55 33.00 54781.93 88888.00 2014-02-28 18:45:18.875 059 12502.60 33.05 54781.95 88888.00 2014-02-28 18:45:19.000 059 12502.60 33.02 54781.93 88888.00 2014-02-28 18:45:19.125 059 12502.65 33.00 54781.95 88888.00 2014-02-28 18:45:19.250 059 12502.58 33.00 54782.00 88888.00 2014-02-28 18:45:19.375 059 12502.58 33.02 54781.97 88888.00 2014-02-28 18:45:19.500 059 12502.50 33.00 54782.00 88888.00 2014-02-28 18:45:19.625 059 12502.52 33.00 54781.97 88888.00 2014-02-28 18:45:19.750 059 12502.48 32.98 54781.97 88888.00 2014-02-28 18:45:19.875 059 12502.40 33.00 54782.00 88888.00 2014-02-28 18:45:20.000 059 12502.40 33.00 54781.95 88888.00 2014-02-28 18:45:20.125 059 12502.40 32.98 54781.97 88888.00 2014-02-28 18:45:20.250 059 12502.38 33.00 54782.03 88888.00 2014-02-28 18:45:20.375 059 12502.33 32.95 54782.00 88888.00 2014-02-28 18:45:20.500 059 12502.35 33.00 54782.00 88888.00 2014-02-28 18:45:20.625 059 12502.35 33.00 54782.00 88888.00 2014-02-28 18:45:20.750 059 12502.33 33.00 54782.00 88888.00 2014-02-28 18:45:20.875 059 12502.33 33.02 54782.00 88888.00 2014-02-28 18:45:21.000 059 12502.35 33.00 54782.00 88888.00 2014-02-28 18:45:21.125 059 12502.38 33.00 54782.00 88888.00 2014-02-28 18:45:21.250 059 12502.27 32.98 54782.00 88888.00 2014-02-28 18:45:21.375 059 12502.35 33.02 54782.03 88888.00 2014-02-28 18:45:21.500 059 12502.35 33.05 54782.07 88888.00 2014-02-28 18:45:21.625 059 12502.33 33.00 54782.05 88888.00 2014-02-28 18:45:21.750 059 12502.23 33.00 54782.07 88888.00 2014-02-28 18:45:21.875 059 12502.20 33.02 54782.10 88888.00 2014-02-28 18:45:22.000 059 12502.10 33.02 54782.07 88888.00 2014-02-28 18:45:22.125 059 12502.05 33.02 54782.10 88888.00 2014-02-28 18:45:22.250 059 12502.08 33.00 54782.10 88888.00 2014-02-28 18:45:22.375 059 12502.10 33.02 54782.12 88888.00 2014-02-28 18:45:22.500 059 12502.08 33.00 54782.12 88888.00 2014-02-28 18:45:22.625 059 12502.08 33.05 54782.15 88888.00 2014-02-28 18:45:22.750 059 12502.17 33.00 54782.12 88888.00 2014-02-28 18:45:22.875 059 12502.15 33.00 54782.15 88888.00 2014-02-28 18:45:23.000 059 12502.12 33.00 54782.12 88888.00 2014-02-28 18:45:23.125 059 12502.12 33.02 54782.18 88888.00 2014-02-28 18:45:23.250 059 12502.00 33.00 54782.20 88888.00 2014-02-28 18:45:23.375 059 12502.02 32.98 54782.15 88888.00 2014-02-28 18:45:23.500 059 12502.02 32.98 54782.18 88888.00 2014-02-28 18:45:23.625 059 12502.05 33.00 54782.18 88888.00 2014-02-28 18:45:23.750 059 12502.02 33.02 54782.20 88888.00 2014-02-28 18:45:23.875 059 12502.05 33.02 54782.25 88888.00 2014-02-28 18:45:24.000 059 12502.12 33.00 54782.28 88888.00 2014-02-28 18:45:24.125 059 12502.08 33.00 54782.28 88888.00 2014-02-28 18:45:24.250 059 12502.00 33.00 54782.28 88888.00 2014-02-28 18:45:24.375 059 12501.98 33.00 54782.30 88888.00 2014-02-28 18:45:24.500 059 12501.95 32.98 54782.28 88888.00 2014-02-28 18:45:24.625 059 12501.88 32.98 54782.25 88888.00 2014-02-28 18:45:24.750 059 12501.80 32.98 54782.25 88888.00 2014-02-28 18:45:24.875 059 12501.80 32.95 54782.25 88888.00 2014-02-28 18:45:25.000 059 12501.77 32.95 54782.22 88888.00 2014-02-28 18:45:25.125 059 12501.75 32.98 54782.28 88888.00 2014-02-28 18:45:25.250 059 12501.67 33.00 54782.30 88888.00 2014-02-28 18:45:25.375 059 12501.70 32.98 54782.30 88888.00 2014-02-28 18:45:25.500 059 12501.67 32.98 54782.28 88888.00 2014-02-28 18:45:25.625 059 12501.67 32.98 54782.30 88888.00 2014-02-28 18:45:25.750 059 12501.67 32.98 54782.28 88888.00 2014-02-28 18:45:25.875 059 12501.70 33.00 54782.30 88888.00 2014-02-28 18:45:26.000 059 12501.73 33.00 54782.30 88888.00 2014-02-28 18:45:26.125 059 12501.80 33.00 54782.28 88888.00 2014-02-28 18:45:26.250 059 12501.83 32.98 54782.32 88888.00 2014-02-28 18:45:26.375 059 12501.83 32.98 54782.30 88888.00 2014-02-28 18:45:26.500 059 12501.77 32.95 54782.32 88888.00 2014-02-28 18:45:26.625 059 12501.80 32.98 54782.32 88888.00 2014-02-28 18:45:26.750 059 12501.80 33.00 54782.32 88888.00 2014-02-28 18:45:26.875 059 12501.77 32.98 54782.35 88888.00 2014-02-28 18:45:27.000 059 12501.77 32.95 54782.32 88888.00 2014-02-28 18:45:27.125 059 12501.77 32.92 54782.30 88888.00 2014-02-28 18:45:27.250 059 12501.73 32.95 54782.30 88888.00 2014-02-28 18:45:27.375 059 12501.75 32.95 54782.32 88888.00 2014-02-28 18:45:27.500 059 12501.70 33.00 54782.30 88888.00 2014-02-28 18:45:27.625 059 12501.73 32.98 54782.32 88888.00 2014-02-28 18:45:27.750 059 12501.65 32.95 54782.32 88888.00 2014-02-28 18:45:27.875 059 12501.60 32.95 54782.35 88888.00 2014-02-28 18:45:28.000 059 12501.65 32.95 54782.35 88888.00 2014-02-28 18:45:28.125 059 12501.70 32.92 54782.35 88888.00 2014-02-28 18:45:28.250 059 12501.58 32.90 54782.30 88888.00 2014-02-28 18:45:28.375 059 12501.58 32.88 54782.32 88888.00 2014-02-28 18:45:28.500 059 12501.60 32.88 54782.32 88888.00 2014-02-28 18:45:28.625 059 12501.65 32.90 54782.35 88888.00 2014-02-28 18:45:28.750 059 12501.70 32.92 54782.35 88888.00 2014-02-28 18:45:28.875 059 12501.62 32.92 54782.38 88888.00 2014-02-28 18:45:29.000 059 12501.58 32.90 54782.38 88888.00 2014-02-28 18:45:29.125 059 12501.60 32.88 54782.38 88888.00 2014-02-28 18:45:29.250 059 12501.65 32.88 54782.35 88888.00 2014-02-28 18:45:29.375 059 12501.65 32.92 54782.38 88888.00 2014-02-28 18:45:29.500 059 12501.65 32.90 54782.38 88888.00 2014-02-28 18:45:29.625 059 12501.65 32.90 54782.38 88888.00 2014-02-28 18:45:29.750 059 12501.67 32.92 54782.35 88888.00 2014-02-28 18:45:29.875 059 12501.67 32.88 54782.35 88888.00 2014-02-28 18:45:30.000 059 12501.62 32.85 54782.32 88888.00 2014-02-28 18:45:30.125 059 12501.60 32.85 54782.32 88888.00 2014-02-28 18:45:30.250 059 12501.60 32.83 54782.35 88888.00 2014-02-28 18:45:30.375 059 12501.58 32.83 54782.32 88888.00 2014-02-28 18:45:30.500 059 12501.60 32.85 54782.35 88888.00 2014-02-28 18:45:30.625 059 12501.60 32.85 54782.35 88888.00 2014-02-28 18:45:30.750 059 12501.58 32.83 54782.38 88888.00 2014-02-28 18:45:30.875 059 12501.52 32.83 54782.38 88888.00 2014-02-28 18:45:31.000 059 12501.55 32.77 54782.38 88888.00 2014-02-28 18:45:31.125 059 12501.65 32.80 54782.40 88888.00 2014-02-28 18:45:31.250 059 12501.65 32.80 54782.40 88888.00 2014-02-28 18:45:31.375 059 12501.65 32.77 54782.40 88888.00 2014-02-28 18:45:31.500 059 12501.65 32.80 54782.40 88888.00 2014-02-28 18:45:31.625 059 12501.67 32.80 54782.38 88888.00 2014-02-28 18:45:31.750 059 12501.62 32.80 54782.38 88888.00 2014-02-28 18:45:31.875 059 12501.62 32.80 54782.35 88888.00 2014-02-28 18:45:32.000 059 12501.65 32.75 54782.38 88888.00 2014-02-28 18:45:32.125 059 12501.67 32.75 54782.40 88888.00 2014-02-28 18:45:32.250 059 12501.75 32.75 54782.40 88888.00 2014-02-28 18:45:32.375 059 12501.75 32.77 54782.40 88888.00 2014-02-28 18:45:32.500 059 12501.75 32.77 54782.43 88888.00 2014-02-28 18:45:32.625 059 12501.73 32.73 54782.40 88888.00 2014-02-28 18:45:32.750 059 12501.67 32.73 54782.40 88888.00 2014-02-28 18:45:32.875 059 12501.67 32.70 54782.40 88888.00 2014-02-28 18:45:33.000 059 12501.67 32.70 54782.40 88888.00 2014-02-28 18:45:33.125 059 12501.75 32.73 54782.43 88888.00 2014-02-28 18:45:33.250 059 12501.75 32.70 54782.45 88888.00 2014-02-28 18:45:33.375 059 12501.73 32.73 54782.45 88888.00 2014-02-28 18:45:33.500 059 12501.65 32.70 54782.43 88888.00 2014-02-28 18:45:33.625 059 12501.67 32.67 54782.43 88888.00 2014-02-28 18:45:33.750 059 12501.73 32.65 54782.43 88888.00 2014-02-28 18:45:33.875 059 12501.75 32.65 54782.45 88888.00 2014-02-28 18:45:34.000 059 12501.62 32.65 54782.43 88888.00 2014-02-28 18:45:34.125 059 12501.60 32.62 54782.40 88888.00 2014-02-28 18:45:34.250 059 12501.62 32.62 54782.45 88888.00 2014-02-28 18:45:34.375 059 12501.65 32.62 54782.47 88888.00 2014-02-28 18:45:34.500 059 12501.62 32.60 54782.47 88888.00 2014-02-28 18:45:34.625 059 12501.60 32.62 54782.45 88888.00 2014-02-28 18:45:34.750 059 12501.60 32.65 54782.45 88888.00 2014-02-28 18:45:34.875 059 12501.58 32.60 54782.45 88888.00 2014-02-28 18:45:35.000 059 12501.55 32.60 54782.47 88888.00 2014-02-28 18:45:35.125 059 12501.55 32.62 54782.50 88888.00 2014-02-28 18:45:35.250 059 12501.58 32.58 54782.50 88888.00 2014-02-28 18:45:35.375 059 12501.60 32.55 54782.50 88888.00 2014-02-28 18:45:35.500 059 12501.58 32.58 54782.53 88888.00 2014-02-28 18:45:35.625 059 12501.58 32.55 54782.53 88888.00 2014-02-28 18:45:35.750 059 12501.55 32.50 54782.50 88888.00 2014-02-28 18:45:35.875 059 12501.55 32.52 54782.47 88888.00 2014-02-28 18:45:36.000 059 12501.58 32.50 54782.47 88888.00 2014-02-28 18:45:36.125 059 12501.55 32.48 54782.50 88888.00 2014-02-28 18:45:36.250 059 12501.48 32.45 54782.55 88888.00 2014-02-28 18:45:36.375 059 12501.48 32.45 54782.50 88888.00 2014-02-28 18:45:36.500 059 12501.42 32.42 54782.50 88888.00 2014-02-28 18:45:36.625 059 12501.40 32.42 54782.50 88888.00 2014-02-28 18:45:36.750 059 12501.40 32.42 54782.53 88888.00 2014-02-28 18:45:36.875 059 12501.42 32.45 54782.57 88888.00 2014-02-28 18:45:37.000 059 12501.45 32.45 54782.57 88888.00 2014-02-28 18:45:37.125 059 12501.45 32.42 54782.57 88888.00 2014-02-28 18:45:37.250 059 12501.42 32.38 54782.60 88888.00 2014-02-28 18:45:37.375 059 12501.48 32.38 54782.57 88888.00 2014-02-28 18:45:37.500 059 12501.48 32.38 54782.55 88888.00 2014-02-28 18:45:37.625 059 12501.40 32.38 54782.57 88888.00 2014-02-28 18:45:37.750 059 12501.33 32.38 54782.60 88888.00 2014-02-28 18:45:37.875 059 12501.38 32.35 54782.60 88888.00 2014-02-28 18:45:38.000 059 12501.42 32.33 54782.57 88888.00 2014-02-28 18:45:38.125 059 12501.38 32.35 54782.57 88888.00 2014-02-28 18:45:38.250 059 12501.33 32.35 54782.60 88888.00 2014-02-28 18:45:38.375 059 12501.35 32.33 54782.60 88888.00 2014-02-28 18:45:38.500 059 12501.30 32.35 54782.62 88888.00 2014-02-28 18:45:38.625 059 12501.27 32.33 54782.62 88888.00 2014-02-28 18:45:38.750 059 12501.25 32.30 54782.65 88888.00 2014-02-28 18:45:38.875 059 12501.27 32.30 54782.65 88888.00 2014-02-28 18:45:39.000 059 12501.20 32.35 54782.68 88888.00 2014-02-28 18:45:39.125 059 12501.20 32.30 54782.65 88888.00 2014-02-28 18:45:39.250 059 12501.15 32.25 54782.62 88888.00 2014-02-28 18:45:39.375 059 12501.17 32.27 54782.62 88888.00 2014-02-28 18:45:39.500 059 12501.17 32.27 54782.65 88888.00 2014-02-28 18:45:39.625 059 12501.15 32.27 54782.65 88888.00 2014-02-28 18:45:39.750 059 12501.12 32.25 54782.62 88888.00 2014-02-28 18:45:39.875 059 12501.15 32.25 54782.65 88888.00 2014-02-28 18:45:40.000 059 12501.20 32.25 54782.68 88888.00 2014-02-28 18:45:40.125 059 12501.20 32.23 54782.65 88888.00 2014-02-28 18:45:40.250 059 12501.15 32.23 54782.65 88888.00 2014-02-28 18:45:40.375 059 12501.12 32.20 54782.65 88888.00 2014-02-28 18:45:40.500 059 12501.08 32.23 54782.68 88888.00 2014-02-28 18:45:40.625 059 12501.05 32.23 54782.68 88888.00 2014-02-28 18:45:40.750 059 12501.05 32.23 54782.65 88888.00 2014-02-28 18:45:40.875 059 12501.08 32.20 54782.65 88888.00 2014-02-28 18:45:41.000 059 12501.08 32.20 54782.65 88888.00 2014-02-28 18:45:41.125 059 12501.02 32.23 54782.68 88888.00 2014-02-28 18:45:41.250 059 12500.95 32.17 54782.68 88888.00 2014-02-28 18:45:41.375 059 12500.95 32.17 54782.68 88888.00 2014-02-28 18:45:41.500 059 12500.98 32.20 54782.68 88888.00 2014-02-28 18:45:41.625 059 12500.92 32.20 54782.68 88888.00 2014-02-28 18:45:41.750 059 12500.92 32.17 54782.68 88888.00 2014-02-28 18:45:41.875 059 12500.95 32.20 54782.70 88888.00 2014-02-28 18:45:42.000 059 12500.95 32.20 54782.72 88888.00 2014-02-28 18:45:42.125 059 12500.98 32.17 54782.75 88888.00 2014-02-28 18:45:42.250 059 12500.92 32.20 54782.72 88888.00 2014-02-28 18:45:42.375 059 12500.92 32.20 54782.72 88888.00 2014-02-28 18:45:42.500 059 12500.92 32.20 54782.72 88888.00 2014-02-28 18:45:42.625 059 12500.95 32.15 54782.72 88888.00 2014-02-28 18:45:42.750 059 12500.95 32.17 54782.72 88888.00 2014-02-28 18:45:42.875 059 12500.95 32.17 54782.72 88888.00 2014-02-28 18:45:43.000 059 12500.92 32.17 54782.72 88888.00 2014-02-28 18:45:43.125 059 12500.88 32.15 54782.72 88888.00 2014-02-28 18:45:43.250 059 12500.80 32.15 54782.72 88888.00 2014-02-28 18:45:43.375 059 12500.83 32.17 54782.72 88888.00 2014-02-28 18:45:43.500 059 12500.80 32.17 54782.75 88888.00 2014-02-28 18:45:43.625 059 12500.80 32.17 54782.75 88888.00 2014-02-28 18:45:43.750 059 12500.80 32.17 54782.75 88888.00 2014-02-28 18:45:43.875 059 12500.83 32.20 54782.75 88888.00 2014-02-28 18:45:44.000 059 12500.80 32.17 54782.75 88888.00 2014-02-28 18:45:44.125 059 12500.77 32.17 54782.78 88888.00 2014-02-28 18:45:44.250 059 12500.73 32.15 54782.78 88888.00 2014-02-28 18:45:44.375 059 12500.85 32.15 54782.78 88888.00 2014-02-28 18:45:44.500 059 12500.88 32.15 54782.75 88888.00 2014-02-28 18:45:44.625 059 12500.80 32.12 54782.75 88888.00 2014-02-28 18:45:44.750 059 12500.80 32.17 54782.78 88888.00 2014-02-28 18:45:44.875 059 12500.73 32.20 54782.80 88888.00 2014-02-28 18:45:45.000 059 12500.70 32.20 54782.78 88888.00 2014-02-28 18:45:45.125 059 12500.75 32.17 54782.78 88888.00 2014-02-28 18:45:45.250 059 12500.80 32.17 54782.78 88888.00 2014-02-28 18:45:45.375 059 12500.85 32.20 54782.80 88888.00 2014-02-28 18:45:45.500 059 12500.83 32.15 54782.80 88888.00 2014-02-28 18:45:45.625 059 12500.85 32.17 54782.80 88888.00 2014-02-28 18:45:45.750 059 12500.83 32.17 54782.78 88888.00 2014-02-28 18:45:45.875 059 12500.75 32.17 54782.75 88888.00 2014-02-28 18:45:46.000 059 12500.77 32.17 54782.72 88888.00 2014-02-28 18:45:46.125 059 12500.73 32.17 54782.78 88888.00 2014-02-28 18:45:46.250 059 12500.75 32.20 54782.80 88888.00 2014-02-28 18:45:46.375 059 12500.75 32.23 54782.80 88888.00 2014-02-28 18:45:46.500 059 12500.77 32.23 54782.80 88888.00 2014-02-28 18:45:46.625 059 12500.77 32.25 54782.78 88888.00 2014-02-28 18:45:46.750 059 12500.75 32.25 54782.78 88888.00 2014-02-28 18:45:46.875 059 12500.73 32.25 54782.75 88888.00 2014-02-28 18:45:47.000 059 12500.73 32.25 54782.72 88888.00 2014-02-28 18:45:47.125 059 12500.83 32.23 54782.78 88888.00 2014-02-28 18:45:47.250 059 12500.80 32.25 54782.78 88888.00 2014-02-28 18:45:47.375 059 12500.75 32.25 54782.78 88888.00 2014-02-28 18:45:47.500 059 12500.73 32.27 54782.75 88888.00 2014-02-28 18:45:47.625 059 12500.80 32.27 54782.75 88888.00 2014-02-28 18:45:47.750 059 12500.88 32.25 54782.75 88888.00 2014-02-28 18:45:47.875 059 12500.88 32.25 54782.75 88888.00 2014-02-28 18:45:48.000 059 12500.83 32.27 54782.75 88888.00 2014-02-28 18:45:48.125 059 12500.83 32.30 54782.75 88888.00 2014-02-28 18:45:48.250 059 12500.88 32.30 54782.72 88888.00 2014-02-28 18:45:48.375 059 12500.90 32.27 54782.72 88888.00 2014-02-28 18:45:48.500 059 12500.88 32.27 54782.70 88888.00 2014-02-28 18:45:48.625 059 12500.85 32.30 54782.75 88888.00 2014-02-28 18:45:48.750 059 12500.90 32.33 54782.75 88888.00 2014-02-28 18:45:48.875 059 12500.92 32.30 54782.75 88888.00 2014-02-28 18:45:49.000 059 12500.92 32.30 54782.72 88888.00 2014-02-28 18:45:49.125 059 12500.90 32.30 54782.72 88888.00 2014-02-28 18:45:49.250 059 12500.85 32.33 54782.70 88888.00 2014-02-28 18:45:49.375 059 12500.85 32.33 54782.70 88888.00 2014-02-28 18:45:49.500 059 12500.92 32.35 54782.70 88888.00 2014-02-28 18:45:49.625 059 12500.95 32.33 54782.70 88888.00 2014-02-28 18:45:49.750 059 12500.85 32.33 54782.68 88888.00 2014-02-28 18:45:49.875 059 12500.88 32.35 54782.65 88888.00 2014-02-28 18:45:50.000 059 12501.02 32.35 54782.68 88888.00 2014-02-28 18:45:50.125 059 12501.05 32.35 54782.70 88888.00 2014-02-28 18:45:50.250 059 12500.98 32.33 54782.70 88888.00 2014-02-28 18:45:50.375 059 12500.92 32.33 54782.70 88888.00 2014-02-28 18:45:50.500 059 12500.98 32.33 54782.70 88888.00 2014-02-28 18:45:50.625 059 12500.98 32.33 54782.70 88888.00 2014-02-28 18:45:50.750 059 12500.95 32.35 54782.70 88888.00 2014-02-28 18:45:50.875 059 12501.02 32.35 54782.62 88888.00 2014-02-28 18:45:51.000 059 12501.08 32.35 54782.62 88888.00 2014-02-28 18:45:51.125 059 12501.08 32.35 54782.68 88888.00 2014-02-28 18:45:51.250 059 12501.08 32.38 54782.68 88888.00 2014-02-28 18:45:51.375 059 12501.15 32.33 54782.68 88888.00 2014-02-28 18:45:51.500 059 12501.15 32.33 54782.62 88888.00 2014-02-28 18:45:51.625 059 12501.15 32.33 54782.62 88888.00 2014-02-28 18:45:51.750 059 12501.17 32.33 54782.62 88888.00 2014-02-28 18:45:51.875 059 12501.15 32.38 54782.62 88888.00 2014-02-28 18:45:52.000 059 12501.15 32.33 54782.62 88888.00 2014-02-28 18:45:52.125 059 12501.20 32.33 54782.62 88888.00 2014-02-28 18:45:52.250 059 12501.23 32.33 54782.62 88888.00 2014-02-28 18:45:52.375 059 12501.25 32.35 54782.60 88888.00 2014-02-28 18:45:52.500 059 12501.23 32.30 54782.60 88888.00 2014-02-28 18:45:52.625 059 12501.23 32.33 54782.60 88888.00 2014-02-28 18:45:52.750 059 12501.15 32.30 54782.57 88888.00 2014-02-28 18:45:52.875 059 12501.15 32.27 54782.57 88888.00 2014-02-28 18:45:53.000 059 12501.23 32.30 54782.60 88888.00 2014-02-28 18:45:53.125 059 12501.30 32.30 54782.60 88888.00 2014-02-28 18:45:53.250 059 12501.25 32.30 54782.57 88888.00 2014-02-28 18:45:53.375 059 12501.30 32.30 54782.57 88888.00 2014-02-28 18:45:53.500 059 12501.42 32.30 54782.57 88888.00 2014-02-28 18:45:53.625 059 12501.45 32.30 54782.55 88888.00 2014-02-28 18:45:53.750 059 12501.38 32.27 54782.55 88888.00 2014-02-28 18:45:53.875 059 12501.40 32.27 54782.53 88888.00 2014-02-28 18:45:54.000 059 12501.42 32.30 54782.53 88888.00 2014-02-28 18:45:54.125 059 12501.45 32.33 54782.55 88888.00 2014-02-28 18:45:54.250 059 12501.45 32.33 54782.55 88888.00 2014-02-28 18:45:54.375 059 12501.48 32.33 54782.53 88888.00 2014-02-28 18:45:54.500 059 12501.50 32.27 54782.55 88888.00 2014-02-28 18:45:54.625 059 12501.52 32.27 54782.53 88888.00 2014-02-28 18:45:54.750 059 12501.55 32.30 54782.55 88888.00 2014-02-28 18:45:54.875 059 12501.48 32.33 54782.55 88888.00 2014-02-28 18:45:55.000 059 12501.50 32.30 54782.53 88888.00 2014-02-28 18:45:55.125 059 12501.58 32.30 54782.50 88888.00 2014-02-28 18:45:55.250 059 12501.52 32.23 54782.47 88888.00 2014-02-28 18:45:55.375 059 12501.55 32.23 54782.50 88888.00 2014-02-28 18:45:55.500 059 12501.55 32.25 54782.50 88888.00 2014-02-28 18:45:55.625 059 12501.62 32.30 54782.53 88888.00 2014-02-28 18:45:55.750 059 12501.65 32.27 54782.47 88888.00 2014-02-28 18:45:55.875 059 12501.67 32.30 54782.50 88888.00 2014-02-28 18:45:56.000 059 12501.65 32.30 54782.47 88888.00 2014-02-28 18:45:56.125 059 12501.62 32.30 54782.50 88888.00 2014-02-28 18:45:56.250 059 12501.67 32.30 54782.47 88888.00 2014-02-28 18:45:56.375 059 12501.67 32.27 54782.50 88888.00 2014-02-28 18:45:56.500 059 12501.62 32.27 54782.50 88888.00 2014-02-28 18:45:56.625 059 12501.65 32.25 54782.47 88888.00 2014-02-28 18:45:56.750 059 12501.75 32.25 54782.45 88888.00 2014-02-28 18:45:56.875 059 12501.80 32.25 54782.45 88888.00 2014-02-28 18:45:57.000 059 12501.83 32.25 54782.47 88888.00 2014-02-28 18:45:57.125 059 12501.80 32.20 54782.47 88888.00 2014-02-28 18:45:57.250 059 12501.73 32.17 54782.47 88888.00 2014-02-28 18:45:57.375 059 12501.83 32.20 54782.43 88888.00 2014-02-28 18:45:57.500 059 12501.83 32.23 54782.43 88888.00 2014-02-28 18:45:57.625 059 12501.85 32.23 54782.43 88888.00 2014-02-28 18:45:57.750 059 12501.80 32.25 54782.40 88888.00 2014-02-28 18:45:57.875 059 12501.77 32.25 54782.43 88888.00 2014-02-28 18:45:58.000 059 12501.80 32.23 54782.43 88888.00 2014-02-28 18:45:58.125 059 12501.88 32.23 54782.40 88888.00 2014-02-28 18:45:58.250 059 12501.88 32.23 54782.40 88888.00 2014-02-28 18:45:58.375 059 12501.90 32.25 54782.43 88888.00 2014-02-28 18:45:58.500 059 12501.92 32.25 54782.43 88888.00 2014-02-28 18:45:58.625 059 12501.90 32.25 54782.40 88888.00 2014-02-28 18:45:58.750 059 12501.90 32.30 54782.40 88888.00 2014-02-28 18:45:58.875 059 12501.92 32.25 54782.38 88888.00 2014-02-28 18:45:59.000 059 12501.90 32.20 54782.38 88888.00 2014-02-28 18:45:59.125 059 12501.95 32.20 54782.40 88888.00 2014-02-28 18:45:59.250 059 12502.02 32.23 54782.40 88888.00 2014-02-28 18:45:59.375 059 12502.02 32.23 54782.38 88888.00 2014-02-28 18:45:59.500 059 12502.00 32.25 54782.38 88888.00 2014-02-28 18:45:59.625 059 12502.02 32.27 54782.38 88888.00 2014-02-28 18:45:59.750 059 12502.02 32.27 54782.38 88888.00 2014-02-28 18:45:59.875 059 12502.02 32.27 54782.40 88888.00 2014-02-28 18:46:00.000 059 12502.05 32.27 54782.40 88888.00 2014-02-28 18:46:00.125 059 12502.05 32.25 54782.38 88888.00 2014-02-28 18:46:00.250 059 12502.08 32.25 54782.38 88888.00 2014-02-28 18:46:00.375 059 12502.08 32.27 54782.38 88888.00 2014-02-28 18:46:00.500 059 12502.02 32.30 54782.40 88888.00 2014-02-28 18:46:00.625 059 12502.00 32.27 54782.40 88888.00 2014-02-28 18:46:00.750 059 12502.02 32.30 54782.38 88888.00 2014-02-28 18:46:00.875 059 12502.05 32.30 54782.38 88888.00 2014-02-28 18:46:01.000 059 12502.05 32.30 54782.38 88888.00 2014-02-28 18:46:01.125 059 12502.05 32.27 54782.38 88888.00 2014-02-28 18:46:01.250 059 12502.05 32.30 54782.38 88888.00 2014-02-28 18:46:01.375 059 12502.08 32.33 54782.38 88888.00 2014-02-28 18:46:01.500 059 12502.05 32.33 54782.38 88888.00 2014-02-28 18:46:01.625 059 12502.05 32.33 54782.38 88888.00 2014-02-28 18:46:01.750 059 12502.08 32.35 54782.40 88888.00 2014-02-28 18:46:01.875 059 12502.02 32.35 54782.35 88888.00 2014-02-28 18:46:02.000 059 12502.05 32.33 54782.35 88888.00 2014-02-28 18:46:02.125 059 12502.05 32.33 54782.38 88888.00 2014-02-28 18:46:02.250 059 12502.05 32.30 54782.38 88888.00 2014-02-28 18:46:02.375 059 12502.08 32.35 54782.40 88888.00 2014-02-28 18:46:02.500 059 12502.05 32.35 54782.38 88888.00 2014-02-28 18:46:02.625 059 12502.08 32.35 54782.38 88888.00 2014-02-28 18:46:02.750 059 12502.02 32.35 54782.38 88888.00 2014-02-28 18:46:02.875 059 12501.92 32.38 54782.38 88888.00 2014-02-28 18:46:03.000 059 12501.92 32.35 54782.35 88888.00 2014-02-28 18:46:03.125 059 12501.98 32.35 54782.35 88888.00 2014-02-28 18:46:03.250 059 12501.98 32.33 54782.32 88888.00 2014-02-28 18:46:03.375 059 12502.05 32.35 54782.32 88888.00 2014-02-28 18:46:03.500 059 12502.05 32.38 54782.32 88888.00 2014-02-28 18:46:03.625 059 12502.05 32.40 54782.35 88888.00 2014-02-28 18:46:03.750 059 12502.08 32.38 54782.38 88888.00 2014-02-28 18:46:03.875 059 12502.05 32.35 54782.35 88888.00 2014-02-28 18:46:04.000 059 12502.02 32.35 54782.32 88888.00 2014-02-28 18:46:04.125 059 12502.00 32.35 54782.35 88888.00 2014-02-28 18:46:04.250 059 12501.92 32.35 54782.38 88888.00 2014-02-28 18:46:04.375 059 12501.92 32.35 54782.35 88888.00 2014-02-28 18:46:04.500 059 12501.88 32.38 54782.35 88888.00 2014-02-28 18:46:04.625 059 12501.92 32.35 54782.38 88888.00 2014-02-28 18:46:04.750 059 12502.00 32.33 54782.35 88888.00 2014-02-28 18:46:04.875 059 12501.98 32.33 54782.38 88888.00 2014-02-28 18:46:05.000 059 12501.98 32.35 54782.35 88888.00 2014-02-28 18:46:05.125 059 12501.92 32.35 54782.38 88888.00 2014-02-28 18:46:05.250 059 12501.92 32.38 54782.38 88888.00 2014-02-28 18:46:05.375 059 12502.02 32.38 54782.38 88888.00 2014-02-28 18:46:05.500 059 12502.05 32.40 54782.40 88888.00 2014-02-28 18:46:05.625 059 12502.00 32.38 54782.38 88888.00 2014-02-28 18:46:05.750 059 12501.98 32.38 54782.38 88888.00 2014-02-28 18:46:05.875 059 12501.95 32.40 54782.38 88888.00 2014-02-28 18:46:06.000 059 12501.92 32.40 54782.38 88888.00 2014-02-28 18:46:06.125 059 12501.92 32.42 54782.40 88888.00 2014-02-28 18:46:06.250 059 12501.85 32.38 54782.38 88888.00 2014-02-28 18:46:06.375 059 12501.88 32.40 54782.38 88888.00 2014-02-28 18:46:06.500 059 12501.90 32.40 54782.38 88888.00 2014-02-28 18:46:06.625 059 12501.90 32.40 54782.35 88888.00 2014-02-28 18:46:06.750 059 12501.83 32.40 54782.38 88888.00 2014-02-28 18:46:06.875 059 12501.77 32.40 54782.38 88888.00 2014-02-28 18:46:07.000 059 12501.75 32.42 54782.38 88888.00 2014-02-28 18:46:07.125 059 12501.73 32.40 54782.38 88888.00 2014-02-28 18:46:07.250 059 12501.70 32.40 54782.38 88888.00 2014-02-28 18:46:07.375 059 12501.75 32.42 54782.38 88888.00 2014-02-28 18:46:07.500 059 12501.80 32.40 54782.40 88888.00 2014-02-28 18:46:07.625 059 12501.75 32.45 54782.40 88888.00 2014-02-28 18:46:07.750 059 12501.70 32.42 54782.40 88888.00 2014-02-28 18:46:07.875 059 12501.65 32.42 54782.38 88888.00 2014-02-28 18:46:08.000 059 12501.62 32.38 54782.38 88888.00 2014-02-28 18:46:08.125 059 12501.65 32.40 54782.40 88888.00 2014-02-28 18:46:08.250 059 12501.62 32.40 54782.40 88888.00 2014-02-28 18:46:08.375 059 12501.67 32.42 54782.40 88888.00 2014-02-28 18:46:08.500 059 12501.65 32.42 54782.40 88888.00 2014-02-28 18:46:08.625 059 12501.60 32.40 54782.40 88888.00 2014-02-28 18:46:08.750 059 12501.62 32.45 54782.38 88888.00 2014-02-28 18:46:08.875 059 12501.62 32.42 54782.40 88888.00 2014-02-28 18:46:09.000 059 12501.62 32.42 54782.38 88888.00 2014-02-28 18:46:09.125 059 12501.62 32.40 54782.38 88888.00 2014-02-28 18:46:09.250 059 12501.62 32.40 54782.40 88888.00 2014-02-28 18:46:09.375 059 12501.67 32.40 54782.40 88888.00 2014-02-28 18:46:09.500 059 12501.70 32.42 54782.40 88888.00 2014-02-28 18:46:09.625 059 12501.67 32.40 54782.38 88888.00 2014-02-28 18:46:09.750 059 12501.62 32.40 54782.35 88888.00 2014-02-28 18:46:09.875 059 12501.55 32.38 54782.35 88888.00 2014-02-28 18:46:10.000 059 12501.60 32.40 54782.35 88888.00 2014-02-28 18:46:10.125 059 12501.65 32.42 54782.38 88888.00 2014-02-28 18:46:10.250 059 12501.58 32.42 54782.38 88888.00 2014-02-28 18:46:10.375 059 12501.55 32.40 54782.35 88888.00 2014-02-28 18:46:10.500 059 12501.60 32.40 54782.38 88888.00 2014-02-28 18:46:10.625 059 12501.65 32.42 54782.40 88888.00 2014-02-28 18:46:10.750 059 12501.62 32.45 54782.43 88888.00 2014-02-28 18:46:10.875 059 12501.60 32.45 54782.40 88888.00 2014-02-28 18:46:11.000 059 12501.65 32.42 54782.35 88888.00 2014-02-28 18:46:11.125 059 12501.62 32.40 54782.35 88888.00 2014-02-28 18:46:11.250 059 12501.58 32.38 54782.30 88888.00 2014-02-28 18:46:11.375 059 12501.65 32.38 54782.32 88888.00 2014-02-28 18:46:11.500 059 12501.65 32.42 54782.35 88888.00 2014-02-28 18:46:11.625 059 12501.67 32.40 54782.40 88888.00 2014-02-28 18:46:11.750 059 12501.73 32.42 54782.40 88888.00 2014-02-28 18:46:11.875 059 12501.73 32.45 54782.40 88888.00 2014-02-28 18:46:12.000 059 12501.65 32.42 54782.38 88888.00 2014-02-28 18:46:12.125 059 12501.60 32.38 54782.40 88888.00 2014-02-28 18:46:12.250 059 12501.67 32.40 54782.43 88888.00 2014-02-28 18:46:12.375 059 12501.75 32.40 54782.43 88888.00 2014-02-28 18:46:12.500 059 12501.75 32.38 54782.38 88888.00 2014-02-28 18:46:12.625 059 12501.73 32.38 54782.35 88888.00 2014-02-28 18:46:12.750 059 12501.70 32.38 54782.38 88888.00 2014-02-28 18:46:12.875 059 12501.70 32.38 54782.38 88888.00 2014-02-28 18:46:13.000 059 12501.73 32.40 54782.35 88888.00 2014-02-28 18:46:13.125 059 12501.75 32.38 54782.38 88888.00 2014-02-28 18:46:13.250 059 12501.75 32.42 54782.40 88888.00 2014-02-28 18:46:13.375 059 12501.83 32.45 54782.40 88888.00 2014-02-28 18:46:13.500 059 12501.88 32.42 54782.40 88888.00 2014-02-28 18:46:13.625 059 12501.83 32.40 54782.40 88888.00 2014-02-28 18:46:13.750 059 12501.83 32.45 54782.43 88888.00 2014-02-28 18:46:13.875 059 12501.88 32.45 54782.43 88888.00 2014-02-28 18:46:14.000 059 12501.88 32.42 54782.40 88888.00 2014-02-28 18:46:14.125 059 12501.80 32.42 54782.40 88888.00 2014-02-28 18:46:14.250 059 12501.83 32.42 54782.40 88888.00 2014-02-28 18:46:14.375 059 12501.83 32.42 54782.40 88888.00 2014-02-28 18:46:14.500 059 12501.80 32.40 54782.38 88888.00 2014-02-28 18:46:14.625 059 12501.83 32.40 54782.32 88888.00 2014-02-28 18:46:14.750 059 12501.83 32.40 54782.30 88888.00 2014-02-28 18:46:14.875 059 12501.85 32.42 54782.32 88888.00 2014-02-28 18:46:15.000 059 12501.90 32.42 54782.32 88888.00 2014-02-28 18:46:15.125 059 12501.92 32.42 54782.32 88888.00 2014-02-28 18:46:15.250 059 12501.90 32.42 54782.35 88888.00 2014-02-28 18:46:15.375 059 12501.92 32.48 54782.32 88888.00 2014-02-28 18:46:15.500 059 12501.95 32.50 54782.35 88888.00 2014-02-28 18:46:15.625 059 12501.95 32.48 54782.32 88888.00 2014-02-28 18:46:15.750 059 12501.98 32.45 54782.32 88888.00 2014-02-28 18:46:15.875 059 12501.98 32.45 54782.32 88888.00 2014-02-28 18:46:16.000 059 12501.95 32.45 54782.30 88888.00 2014-02-28 18:46:16.125 059 12501.90 32.42 54782.32 88888.00 2014-02-28 18:46:16.250 059 12501.88 32.42 54782.35 88888.00 2014-02-28 18:46:16.375 059 12501.92 32.40 54782.30 88888.00 2014-02-28 18:46:16.500 059 12501.95 32.40 54782.28 88888.00 2014-02-28 18:46:16.625 059 12501.98 32.42 54782.30 88888.00 2014-02-28 18:46:16.750 059 12502.00 32.42 54782.32 88888.00 2014-02-28 18:46:16.875 059 12502.02 32.45 54782.32 88888.00 2014-02-28 18:46:17.000 059 12502.05 32.40 54782.30 88888.00 2014-02-28 18:46:17.125 059 12502.05 32.38 54782.30 88888.00 2014-02-28 18:46:17.250 059 12502.00 32.40 54782.32 88888.00 2014-02-28 18:46:17.375 059 12502.00 32.40 54782.32 88888.00 2014-02-28 18:46:17.500 059 12502.02 32.35 54782.30 88888.00 2014-02-28 18:46:17.625 059 12502.05 32.38 54782.30 88888.00 2014-02-28 18:46:17.750 059 12502.08 32.40 54782.32 88888.00 2014-02-28 18:46:17.875 059 12502.08 32.38 54782.32 88888.00 2014-02-28 18:46:18.000 059 12502.05 32.40 54782.30 88888.00 2014-02-28 18:46:18.125 059 12502.02 32.42 54782.30 88888.00 2014-02-28 18:46:18.250 059 12502.00 32.38 54782.28 88888.00 2014-02-28 18:46:18.375 059 12502.05 32.33 54782.28 88888.00 2014-02-28 18:46:18.500 059 12501.98 32.33 54782.28 88888.00 2014-02-28 18:46:18.625 059 12502.05 32.35 54782.30 88888.00 2014-02-28 18:46:18.750 059 12502.08 32.35 54782.28 88888.00 2014-02-28 18:46:18.875 059 12502.10 32.35 54782.30 88888.00 2014-02-28 18:46:19.000 059 12502.08 32.35 54782.28 88888.00 2014-02-28 18:46:19.125 059 12502.08 32.35 54782.32 88888.00 2014-02-28 18:46:19.250 059 12502.10 32.30 54782.28 88888.00 2014-02-28 18:46:19.375 059 12502.20 32.35 54782.25 88888.00 2014-02-28 18:46:19.500 059 12502.15 32.35 54782.25 88888.00 2014-02-28 18:46:19.625 059 12502.15 32.33 54782.28 88888.00 2014-02-28 18:46:19.750 059 12502.10 32.33 54782.28 88888.00 2014-02-28 18:46:19.875 059 12502.08 32.33 54782.30 88888.00 2014-02-28 18:46:20.000 059 12502.20 32.33 54782.28 88888.00 2014-02-28 18:46:20.125 059 12502.20 32.30 54782.25 88888.00 2014-02-28 18:46:20.250 059 12502.17 32.30 54782.28 88888.00 2014-02-28 18:46:20.375 059 12502.20 32.35 54782.30 88888.00 2014-02-28 18:46:20.500 059 12502.12 32.33 54782.32 88888.00 2014-02-28 18:46:20.625 059 12502.15 32.30 54782.25 88888.00 2014-02-28 18:46:20.750 059 12502.15 32.25 54782.25 88888.00 2014-02-28 18:46:20.875 059 12502.12 32.27 54782.28 88888.00 2014-02-28 18:46:21.000 059 12502.12 32.25 54782.25 88888.00 2014-02-28 18:46:21.125 059 12502.12 32.25 54782.25 88888.00 2014-02-28 18:46:21.250 059 12502.17 32.27 54782.22 88888.00 2014-02-28 18:46:21.375 059 12502.25 32.30 54782.25 88888.00 2014-02-28 18:46:21.500 059 12502.25 32.30 54782.22 88888.00 2014-02-28 18:46:21.625 059 12502.25 32.30 54782.18 88888.00 2014-02-28 18:46:21.750 059 12502.23 32.33 54782.22 88888.00 2014-02-28 18:46:21.875 059 12502.15 32.33 54782.20 88888.00 2014-02-28 18:46:22.000 059 12502.15 32.30 54782.20 88888.00 2014-02-28 18:46:22.125 059 12502.17 32.27 54782.20 88888.00 2014-02-28 18:46:22.250 059 12502.17 32.25 54782.25 88888.00 2014-02-28 18:46:22.375 059 12502.15 32.30 54782.22 88888.00 2014-02-28 18:46:22.500 059 12502.12 32.27 54782.22 88888.00 2014-02-28 18:46:22.625 059 12502.08 32.25 54782.18 88888.00 2014-02-28 18:46:22.750 059 12502.10 32.25 54782.18 88888.00 2014-02-28 18:46:22.875 059 12502.20 32.25 54782.20 88888.00 2014-02-28 18:46:23.000 059 12502.20 32.25 54782.20 88888.00 2014-02-28 18:46:23.125 059 12502.20 32.27 54782.18 88888.00 2014-02-28 18:46:23.250 059 12502.20 32.25 54782.20 88888.00 2014-02-28 18:46:23.375 059 12502.17 32.25 54782.15 88888.00 2014-02-28 18:46:23.500 059 12502.08 32.23 54782.18 88888.00 2014-02-28 18:46:23.625 059 12502.08 32.27 54782.18 88888.00 2014-02-28 18:46:23.750 059 12502.17 32.27 54782.20 88888.00 2014-02-28 18:46:23.875 059 12502.23 32.30 54782.20 88888.00 2014-02-28 18:46:24.000 059 12502.17 32.30 54782.18 88888.00 2014-02-28 18:46:24.125 059 12502.12 32.27 54782.15 88888.00 2014-02-28 18:46:24.250 059 12502.12 32.25 54782.12 88888.00 2014-02-28 18:46:24.375 059 12502.20 32.27 54782.12 88888.00 2014-02-28 18:46:24.500 059 12502.20 32.30 54782.18 88888.00 2014-02-28 18:46:24.625 059 12502.23 32.30 54782.18 88888.00 2014-02-28 18:46:24.750 059 12502.25 32.27 54782.18 88888.00 2014-02-28 18:46:24.875 059 12502.20 32.27 54782.18 88888.00 2014-02-28 18:46:25.000 059 12502.15 32.30 54782.15 88888.00 2014-02-28 18:46:25.125 059 12502.12 32.33 54782.18 88888.00 2014-02-28 18:46:25.250 059 12502.08 32.33 54782.15 88888.00 2014-02-28 18:46:25.375 059 12502.17 32.33 54782.18 88888.00 2014-02-28 18:46:25.500 059 12502.20 32.35 54782.15 88888.00 2014-02-28 18:46:25.625 059 12502.20 32.35 54782.18 88888.00 2014-02-28 18:46:25.750 059 12502.23 32.35 54782.18 88888.00 2014-02-28 18:46:25.875 059 12502.23 32.35 54782.15 88888.00 2014-02-28 18:46:26.000 059 12502.20 32.33 54782.12 88888.00 2014-02-28 18:46:26.125 059 12502.17 32.33 54782.12 88888.00 2014-02-28 18:46:26.250 059 12502.23 32.35 54782.15 88888.00 2014-02-28 18:46:26.375 059 12502.20 32.38 54782.12 88888.00 2014-02-28 18:46:26.500 059 12502.15 32.35 54782.12 88888.00 2014-02-28 18:46:26.625 059 12502.12 32.35 54782.15 88888.00 2014-02-28 18:46:26.750 059 12502.12 32.38 54782.15 88888.00 2014-02-28 18:46:26.875 059 12502.12 32.38 54782.12 88888.00 2014-02-28 18:46:27.000 059 12502.08 32.35 54782.10 88888.00 2014-02-28 18:46:27.125 059 12502.12 32.40 54782.12 88888.00 2014-02-28 18:46:27.250 059 12502.12 32.35 54782.12 88888.00 2014-02-28 18:46:27.375 059 12502.15 32.38 54782.10 88888.00 2014-02-28 18:46:27.500 059 12502.15 32.40 54782.07 88888.00 2014-02-28 18:46:27.625 059 12502.12 32.40 54782.10 88888.00 2014-02-28 18:46:27.750 059 12502.15 32.40 54782.10 88888.00 2014-02-28 18:46:27.875 059 12502.17 32.40 54782.12 88888.00 2014-02-28 18:46:28.000 059 12502.10 32.40 54782.07 88888.00 2014-02-28 18:46:28.125 059 12502.12 32.40 54782.12 88888.00 2014-02-28 18:46:28.250 059 12502.17 32.42 54782.15 88888.00 2014-02-28 18:46:28.375 059 12502.15 32.45 54782.12 88888.00 2014-02-28 18:46:28.500 059 12502.10 32.45 54782.07 88888.00 2014-02-28 18:46:28.625 059 12502.10 32.48 54782.05 88888.00 2014-02-28 18:46:28.750 059 12502.12 32.48 54782.07 88888.00 2014-02-28 18:46:28.875 059 12502.10 32.45 54782.10 88888.00 2014-02-28 18:46:29.000 059 12502.08 32.50 54782.05 88888.00 2014-02-28 18:46:29.125 059 12502.10 32.50 54782.07 88888.00 2014-02-28 18:46:29.250 059 12502.05 32.48 54782.10 88888.00 2014-02-28 18:46:29.375 059 12502.12 32.48 54782.10 88888.00 2014-02-28 18:46:29.500 059 12502.15 32.52 54782.07 88888.00 2014-02-28 18:46:29.625 059 12502.12 32.52 54782.10 88888.00 2014-02-28 18:46:29.750 059 12502.10 32.50 54782.10 88888.00 2014-02-28 18:46:29.875 059 12502.05 32.50 54782.07 88888.00 2014-02-28 18:46:30.000 059 12502.02 32.52 54782.07 88888.00 2014-02-28 18:46:30.125 059 12502.05 32.52 54782.07 88888.00 2014-02-28 18:46:30.250 059 12502.10 32.52 54782.07 88888.00 2014-02-28 18:46:30.375 059 12502.12 32.52 54782.05 88888.00 2014-02-28 18:46:30.500 059 12502.17 32.55 54782.07 88888.00 2014-02-28 18:46:30.625 059 12502.15 32.58 54782.07 88888.00 2014-02-28 18:46:30.750 059 12502.15 32.55 54782.07 88888.00 2014-02-28 18:46:30.875 059 12502.10 32.58 54782.05 88888.00 2014-02-28 18:46:31.000 059 12502.10 32.58 54782.05 88888.00 2014-02-28 18:46:31.125 059 12502.10 32.58 54782.07 88888.00 2014-02-28 18:46:31.250 059 12502.10 32.55 54782.05 88888.00 2014-02-28 18:46:31.375 059 12502.15 32.62 54782.07 88888.00 2014-02-28 18:46:31.500 059 12502.15 32.62 54782.10 88888.00 2014-02-28 18:46:31.625 059 12502.15 32.60 54782.07 88888.00 2014-02-28 18:46:31.750 059 12502.12 32.60 54782.05 88888.00 2014-02-28 18:46:31.875 059 12502.17 32.60 54782.07 88888.00 2014-02-28 18:46:32.000 059 12502.20 32.60 54782.07 88888.00 2014-02-28 18:46:32.125 059 12502.12 32.62 54782.05 88888.00 2014-02-28 18:46:32.250 059 12502.08 32.65 54782.05 88888.00 2014-02-28 18:46:32.375 059 12502.12 32.65 54782.05 88888.00 2014-02-28 18:46:32.500 059 12502.17 32.65 54782.05 88888.00 2014-02-28 18:46:32.625 059 12502.15 32.65 54782.03 88888.00 2014-02-28 18:46:32.750 059 12502.17 32.65 54782.05 88888.00 2014-02-28 18:46:32.875 059 12502.20 32.62 54782.03 88888.00 2014-02-28 18:46:33.000 059 12502.20 32.62 54782.00 88888.00 2014-02-28 18:46:33.125 059 12502.27 32.65 54782.05 88888.00 2014-02-28 18:46:33.250 059 12502.25 32.67 54782.05 88888.00 2014-02-28 18:46:33.375 059 12502.23 32.70 54782.03 88888.00 2014-02-28 18:46:33.500 059 12502.15 32.67 54782.00 88888.00 2014-02-28 18:46:33.625 059 12502.15 32.70 54782.03 88888.00 2014-02-28 18:46:33.750 059 12502.15 32.75 54782.00 88888.00 2014-02-28 18:46:33.875 059 12502.20 32.77 54782.05 88888.00 2014-02-28 18:46:34.000 059 12502.17 32.75 54782.03 88888.00 2014-02-28 18:46:34.125 059 12502.23 32.75 54782.03 88888.00 2014-02-28 18:46:34.250 059 12502.25 32.75 54782.03 88888.00 2014-02-28 18:46:34.375 059 12502.20 32.73 54782.03 88888.00 2014-02-28 18:46:34.500 059 12502.20 32.75 54782.00 88888.00 2014-02-28 18:46:34.625 059 12502.15 32.75 54782.00 88888.00 2014-02-28 18:46:34.750 059 12502.23 32.75 54782.03 88888.00 2014-02-28 18:46:34.875 059 12502.27 32.77 54782.00 88888.00 2014-02-28 18:46:35.000 059 12502.25 32.77 54781.97 88888.00 2014-02-28 18:46:35.125 059 12502.30 32.77 54782.00 88888.00 2014-02-28 18:46:35.250 059 12502.25 32.80 54782.00 88888.00 2014-02-28 18:46:35.375 059 12502.27 32.83 54782.00 88888.00 2014-02-28 18:46:35.500 059 12502.33 32.85 54782.00 88888.00 2014-02-28 18:46:35.625 059 12502.35 32.85 54782.00 88888.00 2014-02-28 18:46:35.750 059 12502.35 32.80 54781.97 88888.00 2014-02-28 18:46:35.875 059 12502.42 32.83 54781.95 88888.00 2014-02-28 18:46:36.000 059 12502.40 32.85 54781.95 88888.00 2014-02-28 18:46:36.125 059 12502.38 32.85 54782.00 88888.00 2014-02-28 18:46:36.250 059 12502.40 32.88 54781.97 88888.00 2014-02-28 18:46:36.375 059 12502.40 32.88 54781.97 88888.00 2014-02-28 18:46:36.500 059 12502.38 32.88 54781.95 88888.00 2014-02-28 18:46:36.625 059 12502.40 32.88 54781.97 88888.00 2014-02-28 18:46:36.750 059 12502.40 32.88 54782.00 88888.00 2014-02-28 18:46:36.875 059 12502.38 32.90 54781.95 88888.00 2014-02-28 18:46:37.000 059 12502.45 32.92 54782.00 88888.00 2014-02-28 18:46:37.125 059 12502.52 32.95 54782.03 88888.00 2014-02-28 18:46:37.250 059 12502.50 32.92 54782.00 88888.00 2014-02-28 18:46:37.375 059 12502.48 32.98 54782.00 88888.00 2014-02-28 18:46:37.500 059 12502.45 32.98 54782.03 88888.00 2014-02-28 18:46:37.625 059 12502.48 33.00 54782.00 88888.00 2014-02-28 18:46:37.750 059 12502.50 32.98 54781.97 88888.00 2014-02-28 18:46:37.875 059 12502.50 32.98 54781.97 88888.00 2014-02-28 18:46:38.000 059 12502.48 33.00 54782.00 88888.00 2014-02-28 18:46:38.125 059 12502.45 33.05 54782.00 88888.00 2014-02-28 18:46:38.250 059 12502.45 33.05 54781.97 88888.00 2014-02-28 18:46:38.375 059 12502.48 33.00 54781.93 88888.00 2014-02-28 18:46:38.500 059 12502.48 33.05 54781.93 88888.00 2014-02-28 18:46:38.625 059 12502.50 33.08 54781.90 88888.00 2014-02-28 18:46:38.750 059 12502.55 33.08 54781.93 88888.00 2014-02-28 18:46:38.875 059 12502.60 33.10 54781.93 88888.00 2014-02-28 18:46:39.000 059 12502.65 33.05 54781.93 88888.00 2014-02-28 18:46:39.125 059 12502.62 33.10 54781.95 88888.00 2014-02-28 18:46:39.250 059 12502.62 33.12 54781.95 88888.00 2014-02-28 18:46:39.375 059 12502.65 33.12 54781.97 88888.00 2014-02-28 18:46:39.500 059 12502.65 33.17 54781.95 88888.00 2014-02-28 18:46:39.625 059 12502.65 33.17 54781.95 88888.00 2014-02-28 18:46:39.750 059 12502.62 33.17 54781.93 88888.00 2014-02-28 18:46:39.875 059 12502.60 33.23 54781.93 88888.00 2014-02-28 18:46:40.000 059 12502.58 33.20 54781.90 88888.00 2014-02-28 18:46:40.125 059 12502.60 33.23 54781.95 88888.00 2014-02-28 18:46:40.250 059 12502.62 33.25 54781.97 88888.00 2014-02-28 18:46:40.375 059 12502.58 33.23 54781.95 88888.00 2014-02-28 18:46:40.500 059 12502.55 33.27 54781.95 88888.00 2014-02-28 18:46:40.625 059 12502.52 33.30 54781.95 88888.00 2014-02-28 18:46:40.750 059 12502.52 33.33 54781.90 88888.00 2014-02-28 18:46:40.875 059 12502.52 33.35 54781.93 88888.00 2014-02-28 18:46:41.000 059 12502.52 33.35 54781.90 88888.00 2014-02-28 18:46:41.125 059 12502.55 33.35 54781.90 88888.00 2014-02-28 18:46:41.250 059 12502.58 33.33 54781.90 88888.00 2014-02-28 18:46:41.375 059 12502.70 33.40 54781.90 88888.00 2014-02-28 18:46:41.500 059 12502.73 33.42 54781.90 88888.00 2014-02-28 18:46:41.625 059 12502.65 33.42 54781.88 88888.00 2014-02-28 18:46:41.750 059 12502.65 33.42 54781.85 88888.00 2014-02-28 18:46:41.875 059 12502.73 33.45 54781.88 88888.00 2014-02-28 18:46:42.000 059 12502.73 33.45 54781.82 88888.00 2014-02-28 18:46:42.125 059 12502.77 33.45 54781.90 88888.00 2014-02-28 18:46:42.250 059 12502.73 33.45 54781.88 88888.00 2014-02-28 18:46:42.375 059 12502.73 33.48 54781.85 88888.00 2014-02-28 18:46:42.500 059 12502.75 33.50 54781.85 88888.00 2014-02-28 18:46:42.625 059 12502.77 33.50 54781.85 88888.00 2014-02-28 18:46:42.750 059 12502.75 33.55 54781.88 88888.00 2014-02-28 18:46:42.875 059 12502.75 33.55 54781.85 88888.00 2014-02-28 18:46:43.000 059 12502.70 33.55 54781.82 88888.00 2014-02-28 18:46:43.125 059 12502.67 33.55 54781.90 88888.00 2014-02-28 18:46:43.250 059 12502.67 33.60 54781.90 88888.00 2014-02-28 18:46:43.375 059 12502.77 33.62 54781.90 88888.00 2014-02-28 18:46:43.500 059 12502.77 33.65 54781.90 88888.00 2014-02-28 18:46:43.625 059 12502.73 33.62 54781.88 88888.00 2014-02-28 18:46:43.750 059 12502.73 33.62 54781.93 88888.00 2014-02-28 18:46:43.875 059 12502.75 33.62 54781.90 88888.00 2014-02-28 18:46:44.000 059 12502.83 33.65 54781.90 88888.00 2014-02-28 18:46:44.125 059 12502.80 33.67 54781.90 88888.00 2014-02-28 18:46:44.250 059 12502.75 33.62 54781.90 88888.00 2014-02-28 18:46:44.375 059 12502.67 33.65 54781.88 88888.00 2014-02-28 18:46:44.500 059 12502.62 33.70 54781.88 88888.00 2014-02-28 18:46:44.625 059 12502.65 33.67 54781.88 88888.00 2014-02-28 18:46:44.750 059 12502.67 33.70 54781.90 88888.00 2014-02-28 18:46:44.875 059 12502.70 33.73 54781.93 88888.00 2014-02-28 18:46:45.000 059 12502.62 33.70 54781.93 88888.00 2014-02-28 18:46:45.125 059 12502.60 33.75 54781.93 88888.00 2014-02-28 18:46:45.250 059 12502.65 33.73 54781.95 88888.00 2014-02-28 18:46:45.375 059 12502.62 33.73 54781.93 88888.00 2014-02-28 18:46:45.500 059 12502.65 33.75 54781.90 88888.00 2014-02-28 18:46:45.625 059 12502.65 33.77 54781.93 88888.00 2014-02-28 18:46:45.750 059 12502.62 33.77 54781.90 88888.00 2014-02-28 18:46:45.875 059 12502.65 33.77 54781.90 88888.00 2014-02-28 18:46:46.000 059 12502.67 33.80 54781.90 88888.00 2014-02-28 18:46:46.125 059 12502.75 33.85 54781.93 88888.00 2014-02-28 18:46:46.250 059 12502.70 33.83 54781.93 88888.00 2014-02-28 18:46:46.375 059 12502.70 33.80 54781.90 88888.00 2014-02-28 18:46:46.500 059 12502.70 33.85 54781.88 88888.00 2014-02-28 18:46:46.625 059 12502.77 33.85 54781.90 88888.00 2014-02-28 18:46:46.750 059 12502.80 33.85 54781.90 88888.00 2014-02-28 18:46:46.875 059 12502.85 33.85 54781.90 88888.00 2014-02-28 18:46:47.000 059 12502.85 33.85 54781.88 88888.00 2014-02-28 18:46:47.125 059 12502.77 33.90 54781.90 88888.00 2014-02-28 18:46:47.250 059 12502.73 33.90 54781.90 88888.00 2014-02-28 18:46:47.375 059 12502.77 33.90 54781.88 88888.00 2014-02-28 18:46:47.500 059 12502.80 33.92 54781.90 88888.00 2014-02-28 18:46:47.625 059 12502.85 33.92 54781.93 88888.00 2014-02-28 18:46:47.750 059 12502.85 33.95 54781.93 88888.00 2014-02-28 18:46:47.875 059 12502.85 33.92 54781.85 88888.00 2014-02-28 18:46:48.000 059 12502.83 33.90 54781.85 88888.00 2014-02-28 18:46:48.125 059 12502.85 33.95 54781.85 88888.00 2014-02-28 18:46:48.250 059 12502.83 33.95 54781.90 88888.00 2014-02-28 18:46:48.375 059 12502.90 33.98 54781.90 88888.00 2014-02-28 18:46:48.500 059 12502.90 33.98 54781.88 88888.00 2014-02-28 18:46:48.625 059 12502.88 33.98 54781.85 88888.00 2014-02-28 18:46:48.750 059 12502.95 34.00 54781.88 88888.00 2014-02-28 18:46:48.875 059 12502.95 34.00 54781.90 88888.00 2014-02-28 18:46:49.000 059 12502.95 34.02 54781.85 88888.00 2014-02-28 18:46:49.125 059 12502.98 34.02 54781.85 88888.00 2014-02-28 18:46:49.250 059 12502.95 34.00 54781.88 88888.00 2014-02-28 18:46:49.375 059 12502.95 34.05 54781.90 88888.00 2014-02-28 18:46:49.500 059 12502.92 34.05 54781.88 88888.00 2014-02-28 18:46:49.625 059 12502.90 34.08 54781.85 88888.00 2014-02-28 18:46:49.750 059 12502.95 34.08 54781.82 88888.00 2014-02-28 18:46:49.875 059 12503.00 34.08 54781.82 88888.00 2014-02-28 18:46:50.000 059 12503.00 34.05 54781.82 88888.00 2014-02-28 18:46:50.125 059 12503.00 34.08 54781.85 88888.00 2014-02-28 18:46:50.250 059 12503.00 34.08 54781.85 88888.00 2014-02-28 18:46:50.375 059 12503.10 34.05 54781.85 88888.00 2014-02-28 18:46:50.500 059 12503.12 34.05 54781.82 88888.00 2014-02-28 18:46:50.625 059 12503.08 34.08 54781.80 88888.00 2014-02-28 18:46:50.750 059 12503.02 34.05 54781.80 88888.00 2014-02-28 18:46:50.875 059 12503.10 34.05 54781.80 88888.00 2014-02-28 18:46:51.000 059 12503.17 34.10 54781.80 88888.00 2014-02-28 18:46:51.125 059 12503.17 34.10 54781.80 88888.00 2014-02-28 18:46:51.250 059 12503.12 34.08 54781.85 88888.00 2014-02-28 18:46:51.375 059 12503.12 34.08 54781.82 88888.00 2014-02-28 18:46:51.500 059 12503.12 34.05 54781.78 88888.00 2014-02-28 18:46:51.625 059 12503.10 34.10 54781.80 88888.00 2014-02-28 18:46:51.750 059 12503.08 34.12 54781.80 88888.00 2014-02-28 18:46:51.875 059 12503.10 34.12 54781.78 88888.00 2014-02-28 18:46:52.000 059 12503.17 34.12 54781.78 88888.00 2014-02-28 18:46:52.125 059 12503.15 34.12 54781.80 88888.00 2014-02-28 18:46:52.250 059 12503.10 34.10 54781.78 88888.00 2014-02-28 18:46:52.375 059 12503.12 34.10 54781.78 88888.00 2014-02-28 18:46:52.500 059 12503.17 34.12 54781.80 88888.00 2014-02-28 18:46:52.625 059 12503.12 34.12 54781.85 88888.00 2014-02-28 18:46:52.750 059 12503.12 34.12 54781.82 88888.00 2014-02-28 18:46:52.875 059 12503.15 34.10 54781.78 88888.00 2014-02-28 18:46:53.000 059 12503.15 34.10 54781.75 88888.00 2014-02-28 18:46:53.125 059 12503.20 34.10 54781.78 88888.00 2014-02-28 18:46:53.250 059 12503.17 34.12 54781.80 88888.00 2014-02-28 18:46:53.375 059 12503.23 34.12 54781.80 88888.00 2014-02-28 18:46:53.500 059 12503.27 34.15 54781.82 88888.00 2014-02-28 18:46:53.625 059 12503.27 34.15 54781.80 88888.00 2014-02-28 18:46:53.750 059 12503.30 34.15 54781.75 88888.00 2014-02-28 18:46:53.875 059 12503.33 34.10 54781.75 88888.00 2014-02-28 18:46:54.000 059 12503.33 34.10 54781.72 88888.00 2014-02-28 18:46:54.125 059 12503.30 34.12 54781.75 88888.00 2014-02-28 18:46:54.250 059 12503.33 34.10 54781.72 88888.00 2014-02-28 18:46:54.375 059 12503.40 34.10 54781.78 88888.00 2014-02-28 18:46:54.500 059 12503.52 34.15 54781.80 88888.00 2014-02-28 18:46:54.625 059 12503.55 34.15 54781.78 88888.00 2014-02-28 18:46:54.750 059 12503.55 34.15 54781.78 88888.00 2014-02-28 18:46:54.875 059 12503.55 34.15 54781.78 88888.00 2014-02-28 18:46:55.000 059 12503.48 34.10 54781.72 88888.00 2014-02-28 18:46:55.125 059 12503.42 34.10 54781.70 88888.00 2014-02-28 18:46:55.250 059 12503.42 34.08 54781.70 88888.00 2014-02-28 18:46:55.375 059 12503.45 34.08 54781.70 88888.00 2014-02-28 18:46:55.500 059 12503.48 34.10 54781.70 88888.00 2014-02-28 18:46:55.625 059 12503.50 34.10 54781.72 88888.00 2014-02-28 18:46:55.750 059 12503.55 34.08 54781.70 88888.00 2014-02-28 18:46:55.875 059 12503.60 34.10 54781.72 88888.00 2014-02-28 18:46:56.000 059 12503.60 34.10 54781.75 88888.00 2014-02-28 18:46:56.125 059 12503.55 34.12 54781.72 88888.00 2014-02-28 18:46:56.250 059 12503.55 34.15 54781.72 88888.00 2014-02-28 18:46:56.375 059 12503.65 34.12 54781.75 88888.00 2014-02-28 18:46:56.500 059 12503.73 34.12 54781.78 88888.00 2014-02-28 18:46:56.625 059 12503.75 34.12 54781.78 88888.00 2014-02-28 18:46:56.750 059 12503.73 34.12 54781.75 88888.00 2014-02-28 18:46:56.875 059 12503.73 34.17 54781.75 88888.00 2014-02-28 18:46:57.000 059 12503.73 34.20 54781.75 88888.00 2014-02-28 18:46:57.125 059 12503.70 34.17 54781.75 88888.00 2014-02-28 18:46:57.250 059 12503.62 34.12 54781.70 88888.00 2014-02-28 18:46:57.375 059 12503.67 34.15 54781.70 88888.00 2014-02-28 18:46:57.500 059 12503.73 34.12 54781.65 88888.00 2014-02-28 18:46:57.625 059 12503.75 34.12 54781.68 88888.00 2014-02-28 18:46:57.750 059 12503.75 34.12 54781.65 88888.00 2014-02-28 18:46:57.875 059 12503.75 34.12 54781.68 88888.00 2014-02-28 18:46:58.000 059 12503.80 34.15 54781.68 88888.00 2014-02-28 18:46:58.125 059 12503.83 34.15 54781.72 88888.00 2014-02-28 18:46:58.250 059 12503.75 34.12 54781.70 88888.00 2014-02-28 18:46:58.375 059 12503.75 34.12 54781.70 88888.00 2014-02-28 18:46:58.500 059 12503.80 34.15 54781.68 88888.00 2014-02-28 18:46:58.625 059 12503.83 34.15 54781.68 88888.00 2014-02-28 18:46:58.750 059 12503.85 34.12 54781.70 88888.00 2014-02-28 18:46:58.875 059 12503.85 34.10 54781.68 88888.00 2014-02-28 18:46:59.000 059 12503.83 34.10 54781.62 88888.00 2014-02-28 18:46:59.125 059 12503.77 34.12 54781.65 88888.00 2014-02-28 18:46:59.250 059 12503.80 34.08 54781.68 88888.00 2014-02-28 18:46:59.375 059 12503.92 34.15 54781.68 88888.00 2014-02-28 18:46:59.500 059 12503.98 34.15 54781.68 88888.00 2014-02-28 18:46:59.625 059 12503.90 34.15 54781.65 88888.00 2014-02-28 18:46:59.750 059 12503.83 34.12 54781.65 88888.00 2014-02-28 18:46:59.875 059 12503.83 34.12 54781.68 88888.00 2014-02-28 18:47:00.000 059 12503.80 34.15 54781.68 88888.00 2014-02-28 18:47:00.125 059 12503.90 34.20 54781.68 88888.00 2014-02-28 18:47:00.250 059 12503.90 34.20 54781.62 88888.00 2014-02-28 18:47:00.375 059 12503.88 34.20 54781.62 88888.00 2014-02-28 18:47:00.500 059 12503.90 34.17 54781.65 88888.00 2014-02-28 18:47:00.625 059 12503.92 34.17 54781.62 88888.00 2014-02-28 18:47:00.750 059 12503.85 34.20 54781.62 88888.00 2014-02-28 18:47:00.875 059 12503.83 34.20 54781.68 88888.00 2014-02-28 18:47:01.000 059 12503.90 34.20 54781.70 88888.00 2014-02-28 18:47:01.125 059 12503.92 34.20 54781.68 88888.00 2014-02-28 18:47:01.250 059 12503.92 34.15 54781.65 88888.00 2014-02-28 18:47:01.375 059 12503.92 34.17 54781.68 88888.00 2014-02-28 18:47:01.500 059 12503.90 34.20 54781.70 88888.00 2014-02-28 18:47:01.625 059 12503.92 34.20 54781.72 88888.00 2014-02-28 18:47:01.750 059 12503.95 34.23 54781.68 88888.00 2014-02-28 18:47:01.875 059 12503.92 34.20 54781.68 88888.00 2014-02-28 18:47:02.000 059 12503.90 34.17 54781.65 88888.00 2014-02-28 18:47:02.125 059 12503.92 34.17 54781.68 88888.00 2014-02-28 18:47:02.250 059 12503.83 34.20 54781.70 88888.00 2014-02-28 18:47:02.375 059 12503.80 34.25 54781.72 88888.00 2014-02-28 18:47:02.500 059 12503.77 34.25 54781.72 88888.00 2014-02-28 18:47:02.625 059 12503.75 34.23 54781.70 88888.00 2014-02-28 18:47:02.750 059 12503.70 34.23 54781.70 88888.00 2014-02-28 18:47:02.875 059 12503.70 34.17 54781.75 88888.00 2014-02-28 18:47:03.000 059 12503.80 34.17 54781.72 88888.00 2014-02-28 18:47:03.125 059 12503.85 34.23 54781.75 88888.00 2014-02-28 18:47:03.250 059 12503.83 34.25 54781.78 88888.00 2014-02-28 18:47:03.375 059 12503.90 34.23 54781.78 88888.00 2014-02-28 18:47:03.500 059 12503.95 34.23 54781.78 88888.00 2014-02-28 18:47:03.625 059 12503.88 34.27 54781.75 88888.00 2014-02-28 18:47:03.750 059 12503.80 34.25 54781.80 88888.00 2014-02-28 18:47:03.875 059 12503.73 34.23 54781.78 88888.00 2014-02-28 18:47:04.000 059 12503.70 34.25 54781.78 88888.00 2014-02-28 18:47:04.125 059 12503.73 34.25 54781.80 88888.00 2014-02-28 18:47:04.250 059 12503.75 34.25 54781.82 88888.00 2014-02-28 18:47:04.375 059 12503.80 34.27 54781.78 88888.00 2014-02-28 18:47:04.500 059 12503.73 34.25 54781.80 88888.00 2014-02-28 18:47:04.625 059 12503.62 34.23 54781.80 88888.00 2014-02-28 18:47:04.750 059 12503.67 34.25 54781.78 88888.00 2014-02-28 18:47:04.875 059 12503.67 34.27 54781.82 88888.00 2014-02-28 18:47:05.000 059 12503.67 34.27 54781.82 88888.00 2014-02-28 18:47:05.125 059 12503.65 34.33 54781.85 88888.00 2014-02-28 18:47:05.250 059 12503.60 34.30 54781.82 88888.00 2014-02-28 18:47:05.375 059 12503.60 34.30 54781.80 88888.00 2014-02-28 18:47:05.500 059 12503.60 34.30 54781.82 88888.00 2014-02-28 18:47:05.625 059 12503.58 34.30 54781.88 88888.00 2014-02-28 18:47:05.750 059 12503.55 34.33 54781.88 88888.00 2014-02-28 18:47:05.875 059 12503.55 34.33 54781.90 88888.00 2014-02-28 18:47:06.000 059 12503.52 34.27 54781.82 88888.00 2014-02-28 18:47:06.125 059 12503.50 34.27 54781.82 88888.00 2014-02-28 18:47:06.250 059 12503.50 34.30 54781.80 88888.00 2014-02-28 18:47:06.375 059 12503.45 34.33 54781.85 88888.00 2014-02-28 18:47:06.500 059 12503.40 34.35 54781.93 88888.00 2014-02-28 18:47:06.625 059 12503.48 34.33 54781.90 88888.00 2014-02-28 18:47:06.750 059 12503.45 34.33 54781.90 88888.00 2014-02-28 18:47:06.875 059 12503.45 34.38 54781.88 88888.00 2014-02-28 18:47:07.000 059 12503.45 34.38 54781.88 88888.00 2014-02-28 18:47:07.125 059 12503.38 34.35 54781.88 88888.00 2014-02-28 18:47:07.250 059 12503.33 34.35 54781.93 88888.00 2014-02-28 18:47:07.375 059 12503.35 34.38 54781.93 88888.00 2014-02-28 18:47:07.500 059 12503.35 34.38 54781.93 88888.00 2014-02-28 18:47:07.625 059 12503.35 34.38 54781.93 88888.00 2014-02-28 18:47:07.750 059 12503.30 34.38 54781.93 88888.00 2014-02-28 18:47:07.875 059 12503.27 34.38 54781.95 88888.00 2014-02-28 18:47:08.000 059 12503.33 34.38 54781.97 88888.00 2014-02-28 18:47:08.125 059 12503.33 34.38 54781.97 88888.00 2014-02-28 18:47:08.250 059 12503.30 34.40 54782.00 88888.00 2014-02-28 18:47:08.375 059 12503.30 34.40 54781.97 88888.00 2014-02-28 18:47:08.500 059 12503.25 34.40 54781.97 88888.00 2014-02-28 18:47:08.625 059 12503.23 34.38 54781.95 88888.00 2014-02-28 18:47:08.750 059 12503.15 34.40 54781.97 88888.00 2014-02-28 18:47:08.875 059 12503.12 34.40 54782.00 88888.00 2014-02-28 18:47:09.000 059 12503.12 34.40 54781.97 88888.00 2014-02-28 18:47:09.125 059 12503.10 34.40 54782.00 88888.00 2014-02-28 18:47:09.250 059 12503.02 34.40 54782.00 88888.00 2014-02-28 18:47:09.375 059 12503.05 34.42 54782.03 88888.00 2014-02-28 18:47:09.500 059 12503.08 34.42 54782.03 88888.00 2014-02-28 18:47:09.625 059 12503.12 34.42 54782.03 88888.00 2014-02-28 18:47:09.750 059 12503.08 34.45 54782.03 88888.00 2014-02-28 18:47:09.875 059 12503.08 34.45 54782.03 88888.00 2014-02-28 18:47:10.000 059 12503.10 34.42 54782.00 88888.00 2014-02-28 18:47:10.125 059 12503.10 34.40 54782.00 88888.00 2014-02-28 18:47:10.250 059 12503.10 34.40 54782.05 88888.00 2014-02-28 18:47:10.375 059 12503.10 34.45 54782.05 88888.00 2014-02-28 18:47:10.500 059 12503.12 34.48 54782.03 88888.00 2014-02-28 18:47:10.625 059 12503.10 34.48 54782.03 88888.00 2014-02-28 18:47:10.750 059 12503.05 34.48 54782.05 88888.00 2014-02-28 18:47:10.875 059 12503.10 34.45 54782.07 88888.00 2014-02-28 18:47:11.000 059 12503.10 34.45 54782.05 88888.00 2014-02-28 18:47:11.125 059 12503.12 34.48 54782.05 88888.00 2014-02-28 18:47:11.250 059 12503.05 34.48 54782.07 88888.00 2014-02-28 18:47:11.375 059 12503.05 34.48 54782.07 88888.00 2014-02-28 18:47:11.500 059 12503.05 34.42 54782.10 88888.00 2014-02-28 18:47:11.625 059 12503.02 34.45 54782.10 88888.00 2014-02-28 18:47:11.750 059 12503.02 34.48 54782.07 88888.00 2014-02-28 18:47:11.875 059 12503.02 34.45 54782.05 88888.00 2014-02-28 18:47:12.000 059 12503.05 34.42 54782.07 88888.00 2014-02-28 18:47:12.125 059 12503.08 34.48 54782.10 88888.00 2014-02-28 18:47:12.250 059 12503.02 34.48 54782.10 88888.00 2014-02-28 18:47:12.375 059 12503.05 34.48 54782.15 88888.00 2014-02-28 18:47:12.500 059 12503.05 34.48 54782.15 88888.00 2014-02-28 18:47:12.625 059 12503.05 34.48 54782.12 88888.00 2014-02-28 18:47:12.750 059 12503.08 34.45 54782.07 88888.00 2014-02-28 18:47:12.875 059 12503.02 34.45 54782.10 88888.00 2014-02-28 18:47:13.000 059 12502.98 34.45 54782.10 88888.00 2014-02-28 18:47:13.125 059 12502.98 34.48 54782.12 88888.00 2014-02-28 18:47:13.250 059 12502.92 34.48 54782.15 88888.00 2014-02-28 18:47:13.375 059 12502.95 34.48 54782.12 88888.00 2014-02-28 18:47:13.500 059 12502.92 34.45 54782.12 88888.00 2014-02-28 18:47:13.625 059 12502.95 34.45 54782.12 88888.00 2014-02-28 18:47:13.750 059 12502.92 34.48 54782.15 88888.00 2014-02-28 18:47:13.875 059 12502.98 34.48 54782.15 88888.00 2014-02-28 18:47:14.000 059 12503.02 34.48 54782.18 88888.00 2014-02-28 18:47:14.125 059 12502.98 34.48 54782.15 88888.00 2014-02-28 18:47:14.250 059 12502.90 34.45 54782.15 88888.00 2014-02-28 18:47:14.375 059 12502.92 34.42 54782.15 88888.00 2014-02-28 18:47:14.500 059 12502.95 34.45 54782.18 88888.00 2014-02-28 18:47:14.625 059 12502.95 34.42 54782.18 88888.00 2014-02-28 18:47:14.750 059 12502.88 34.42 54782.18 88888.00 2014-02-28 18:47:14.875 059 12502.88 34.42 54782.18 88888.00 2014-02-28 18:47:15.000 059 12502.95 34.45 54782.18 88888.00 2014-02-28 18:47:15.125 059 12502.98 34.48 54782.20 88888.00 2014-02-28 18:47:15.250 059 12502.83 34.42 54782.20 88888.00 2014-02-28 18:47:15.375 059 12502.77 34.42 54782.18 88888.00 2014-02-28 18:47:15.500 059 12502.77 34.42 54782.18 88888.00 2014-02-28 18:47:15.625 059 12502.85 34.42 54782.22 88888.00 2014-02-28 18:47:15.750 059 12502.88 34.42 54782.20 88888.00 2014-02-28 18:47:15.875 059 12502.85 34.42 54782.15 88888.00 2014-02-28 18:47:16.000 059 12502.85 34.42 54782.18 88888.00 2014-02-28 18:47:16.125 059 12502.83 34.42 54782.20 88888.00 2014-02-28 18:47:16.250 059 12502.85 34.42 54782.18 88888.00 2014-02-28 18:47:16.375 059 12502.85 34.45 54782.20 88888.00 2014-02-28 18:47:16.500 059 12502.90 34.42 54782.20 88888.00 2014-02-28 18:47:16.625 059 12502.92 34.42 54782.22 88888.00 2014-02-28 18:47:16.750 059 12502.88 34.40 54782.20 88888.00 2014-02-28 18:47:16.875 059 12502.88 34.40 54782.18 88888.00 2014-02-28 18:47:17.000 059 12502.88 34.38 54782.15 88888.00 2014-02-28 18:47:17.125 059 12502.85 34.40 54782.22 88888.00 2014-02-28 18:47:17.250 059 12502.83 34.40 54782.25 88888.00 2014-02-28 18:47:17.375 059 12502.85 34.40 54782.22 88888.00 2014-02-28 18:47:17.500 059 12502.88 34.40 54782.22 88888.00 2014-02-28 18:47:17.625 059 12502.95 34.38 54782.22 88888.00 2014-02-28 18:47:17.750 059 12502.95 34.38 54782.25 88888.00 2014-02-28 18:47:17.875 059 12502.95 34.40 54782.25 88888.00 2014-02-28 18:47:18.000 059 12502.90 34.38 54782.28 88888.00 2014-02-28 18:47:18.125 059 12502.90 34.38 54782.28 88888.00 2014-02-28 18:47:18.250 059 12502.88 34.38 54782.25 88888.00 2014-02-28 18:47:18.375 059 12502.92 34.38 54782.28 88888.00 2014-02-28 18:47:18.500 059 12502.90 34.38 54782.28 88888.00 2014-02-28 18:47:18.625 059 12502.83 34.38 54782.25 88888.00 2014-02-28 18:47:18.750 059 12502.77 34.35 54782.25 88888.00 2014-02-28 18:47:18.875 059 12502.80 34.35 54782.25 88888.00 2014-02-28 18:47:19.000 059 12502.83 34.35 54782.22 88888.00 2014-02-28 18:47:19.125 059 12502.80 34.38 54782.28 88888.00 2014-02-28 18:47:19.250 059 12502.77 34.33 54782.28 88888.00 2014-02-28 18:47:19.375 059 12502.85 34.33 54782.25 88888.00 2014-02-28 18:47:19.500 059 12502.90 34.33 54782.28 88888.00 2014-02-28 18:47:19.625 059 12502.90 34.35 54782.28 88888.00 2014-02-28 18:47:19.750 059 12502.88 34.35 54782.28 88888.00 2014-02-28 18:47:19.875 059 12502.83 34.33 54782.25 88888.00 2014-02-28 18:47:20.000 059 12502.83 34.33 54782.25 88888.00 2014-02-28 18:47:20.125 059 12502.80 34.35 54782.28 88888.00 2014-02-28 18:47:20.250 059 12502.77 34.35 54782.30 88888.00 2014-02-28 18:47:20.375 059 12502.77 34.38 54782.30 88888.00 2014-02-28 18:47:20.500 059 12502.80 34.38 54782.28 88888.00 2014-02-28 18:47:20.625 059 12502.90 34.38 54782.28 88888.00 2014-02-28 18:47:20.750 059 12502.92 34.38 54782.32 88888.00 2014-02-28 18:47:20.875 059 12502.88 34.35 54782.25 88888.00 2014-02-28 18:47:21.000 059 12502.95 34.35 54782.25 88888.00 2014-02-28 18:47:21.125 059 12502.95 34.35 54782.25 88888.00 2014-02-28 18:47:21.250 059 12502.88 34.35 54782.28 88888.00 2014-02-28 18:47:21.375 059 12502.85 34.35 54782.28 88888.00 2014-02-28 18:47:21.500 059 12502.83 34.35 54782.25 88888.00 2014-02-28 18:47:21.625 059 12502.80 34.35 54782.25 88888.00 2014-02-28 18:47:21.750 059 12502.77 34.35 54782.30 88888.00 2014-02-28 18:47:21.875 059 12502.77 34.35 54782.30 88888.00 2014-02-28 18:47:22.000 059 12502.80 34.35 54782.30 88888.00 2014-02-28 18:47:22.125 059 12502.80 34.35 54782.30 88888.00 2014-02-28 18:47:22.250 059 12502.80 34.35 54782.30 88888.00 2014-02-28 18:47:22.375 059 12502.88 34.42 54782.35 88888.00 2014-02-28 18:47:22.500 059 12502.92 34.40 54782.35 88888.00 2014-02-28 18:47:22.625 059 12502.95 34.38 54782.32 88888.00 2014-02-28 18:47:22.750 059 12502.88 34.38 54782.30 88888.00 2014-02-28 18:47:22.875 059 12502.88 34.38 54782.30 88888.00 2014-02-28 18:47:23.000 059 12502.95 34.40 54782.30 88888.00 2014-02-28 18:47:23.125 059 12502.92 34.40 54782.35 88888.00 2014-02-28 18:47:23.250 059 12502.90 34.40 54782.35 88888.00 2014-02-28 18:47:23.375 059 12502.92 34.40 54782.35 88888.00 2014-02-28 18:47:23.500 059 12502.92 34.40 54782.35 88888.00 2014-02-28 18:47:23.625 059 12502.92 34.40 54782.35 88888.00 2014-02-28 18:47:23.750 059 12502.92 34.42 54782.32 88888.00 2014-02-28 18:47:23.875 059 12502.92 34.42 54782.32 88888.00 2014-02-28 18:47:24.000 059 12502.88 34.42 54782.32 88888.00 2014-02-28 18:47:24.125 059 12502.88 34.42 54782.35 88888.00 2014-02-28 18:47:24.250 059 12502.92 34.40 54782.35 88888.00 2014-02-28 18:47:24.375 059 12502.90 34.40 54782.35 88888.00 2014-02-28 18:47:24.500 059 12502.90 34.40 54782.35 88888.00 2014-02-28 18:47:24.625 059 12502.88 34.42 54782.30 88888.00 2014-02-28 18:47:24.750 059 12502.92 34.45 54782.30 88888.00 2014-02-28 18:47:24.875 059 12502.92 34.45 54782.32 88888.00 2014-02-28 18:47:25.000 059 12502.95 34.45 54782.30 88888.00 2014-02-28 18:47:25.125 059 12502.95 34.48 54782.32 88888.00 2014-02-28 18:47:25.250 059 12502.88 34.45 54782.32 88888.00 2014-02-28 18:47:25.375 059 12502.85 34.45 54782.38 88888.00 2014-02-28 18:47:25.500 059 12502.88 34.45 54782.35 88888.00 2014-02-28 18:47:25.625 059 12502.92 34.48 54782.32 88888.00 2014-02-28 18:47:25.750 059 12502.92 34.48 54782.32 88888.00 2014-02-28 18:47:25.875 059 12502.88 34.50 54782.35 88888.00 2014-02-28 18:47:26.000 059 12502.85 34.48 54782.35 88888.00 2014-02-28 18:47:26.125 059 12502.85 34.48 54782.35 88888.00 2014-02-28 18:47:26.250 059 12502.85 34.48 54782.38 88888.00 2014-02-28 18:47:26.375 059 12502.88 34.52 54782.35 88888.00 2014-02-28 18:47:26.500 059 12502.88 34.52 54782.38 88888.00 2014-02-28 18:47:26.625 059 12502.88 34.52 54782.40 88888.00 2014-02-28 18:47:26.750 059 12502.80 34.55 54782.35 88888.00 2014-02-28 18:47:26.875 059 12502.80 34.58 54782.35 88888.00 2014-02-28 18:47:27.000 059 12502.83 34.55 54782.32 88888.00 2014-02-28 18:47:27.125 059 12502.88 34.58 54782.38 88888.00 2014-02-28 18:47:27.250 059 12502.85 34.58 54782.38 88888.00 2014-02-28 18:47:27.375 059 12502.88 34.62 54782.38 88888.00 2014-02-28 18:47:27.500 059 12502.85 34.60 54782.38 88888.00 2014-02-28 18:47:27.625 059 12502.83 34.58 54782.35 88888.00 2014-02-28 18:47:27.750 059 12502.80 34.55 54782.35 88888.00 2014-02-28 18:47:27.875 059 12502.83 34.58 54782.38 88888.00 2014-02-28 18:47:28.000 059 12502.83 34.58 54782.35 88888.00 2014-02-28 18:47:28.125 059 12502.83 34.60 54782.40 88888.00 2014-02-28 18:47:28.250 059 12502.83 34.58 54782.40 88888.00 2014-02-28 18:47:28.375 059 12502.88 34.62 54782.38 88888.00 2014-02-28 18:47:28.500 059 12502.90 34.62 54782.38 88888.00 2014-02-28 18:47:28.625 059 12502.95 34.62 54782.40 88888.00 2014-02-28 18:47:28.750 059 12502.92 34.60 54782.40 88888.00 2014-02-28 18:47:28.875 059 12502.88 34.60 54782.40 88888.00 2014-02-28 18:47:29.000 059 12502.83 34.62 54782.40 88888.00 2014-02-28 18:47:29.125 059 12502.77 34.62 54782.40 88888.00 2014-02-28 18:47:29.250 059 12502.70 34.55 54782.43 88888.00 2014-02-28 18:47:29.375 059 12502.80 34.60 54782.43 88888.00 2014-02-28 18:47:29.500 059 12502.85 34.55 54782.40 88888.00 2014-02-28 18:47:29.625 059 12502.88 34.60 54782.40 88888.00 2014-02-28 18:47:29.750 059 12502.83 34.62 54782.40 88888.00 2014-02-28 18:47:29.875 059 12502.83 34.65 54782.43 88888.00 2014-02-28 18:47:30.000 059 12502.85 34.62 54782.40 88888.00 2014-02-28 18:47:30.125 059 12502.83 34.62 54782.43 88888.00 2014-02-28 18:47:30.250 059 12502.75 34.62 54782.45 88888.00 2014-02-28 18:47:30.375 059 12502.88 34.62 54782.43 88888.00 2014-02-28 18:47:30.500 059 12502.92 34.58 54782.40 88888.00 2014-02-28 18:47:30.625 059 12502.92 34.60 54782.40 88888.00 2014-02-28 18:47:30.750 059 12502.90 34.60 54782.43 88888.00 2014-02-28 18:47:30.875 059 12502.88 34.62 54782.40 88888.00 2014-02-28 18:47:31.000 059 12502.92 34.58 54782.40 88888.00 2014-02-28 18:47:31.125 059 12502.92 34.60 54782.43 88888.00 2014-02-28 18:47:31.250 059 12502.90 34.60 54782.43 88888.00 2014-02-28 18:47:31.375 059 12502.95 34.62 54782.43 88888.00 2014-02-28 18:47:31.500 059 12502.92 34.58 54782.43 88888.00 2014-02-28 18:47:31.625 059 12502.90 34.58 54782.45 88888.00 2014-02-28 18:47:31.750 059 12502.85 34.55 54782.45 88888.00 2014-02-28 18:47:31.875 059 12502.85 34.55 54782.45 88888.00 2014-02-28 18:47:32.000 059 12502.95 34.50 54782.45 88888.00 2014-02-28 18:47:32.125 059 12502.98 34.52 54782.45 88888.00 2014-02-28 18:47:32.250 059 12502.85 34.52 54782.45 88888.00 2014-02-28 18:47:32.375 059 12502.90 34.55 54782.47 88888.00 2014-02-28 18:47:32.500 059 12502.98 34.52 54782.47 88888.00 2014-02-28 18:47:32.625 059 12502.98 34.50 54782.47 88888.00 2014-02-28 18:47:32.750 059 12502.92 34.48 54782.47 88888.00 2014-02-28 18:47:32.875 059 12502.85 34.48 54782.47 88888.00 2014-02-28 18:47:33.000 059 12502.85 34.48 54782.45 88888.00 2014-02-28 18:47:33.125 059 12502.90 34.45 54782.47 88888.00 2014-02-28 18:47:33.250 059 12502.90 34.48 54782.45 88888.00 2014-02-28 18:47:33.375 059 12502.92 34.45 54782.45 88888.00 2014-02-28 18:47:33.500 059 12502.90 34.45 54782.47 88888.00 2014-02-28 18:47:33.625 059 12502.85 34.42 54782.45 88888.00 2014-02-28 18:47:33.750 059 12502.83 34.42 54782.45 88888.00 2014-02-28 18:47:33.875 059 12502.90 34.38 54782.47 88888.00 2014-02-28 18:47:34.000 059 12502.92 34.38 54782.45 88888.00 2014-02-28 18:47:34.125 059 12502.83 34.38 54782.43 88888.00 2014-02-28 18:47:34.250 059 12502.83 34.38 54782.43 88888.00 2014-02-28 18:47:34.375 059 12502.92 34.35 54782.45 88888.00 2014-02-28 18:47:34.500 059 12502.90 34.35 54782.45 88888.00 2014-02-28 18:47:34.625 059 12502.88 34.33 54782.43 88888.00 2014-02-28 18:47:34.750 059 12502.85 34.30 54782.40 88888.00 2014-02-28 18:47:34.875 059 12502.80 34.30 54782.43 88888.00 2014-02-28 18:47:35.000 059 12502.85 34.30 54782.43 88888.00 2014-02-28 18:47:35.125 059 12502.83 34.27 54782.45 88888.00 2014-02-28 18:47:35.250 059 12502.88 34.25 54782.43 88888.00 2014-02-28 18:47:35.375 059 12502.92 34.25 54782.45 88888.00 2014-02-28 18:47:35.500 059 12502.92 34.25 54782.45 88888.00 2014-02-28 18:47:35.625 059 12502.92 34.23 54782.45 88888.00 2014-02-28 18:47:35.750 059 12503.00 34.23 54782.45 88888.00 2014-02-28 18:47:35.875 059 12502.95 34.23 54782.47 88888.00 2014-02-28 18:47:36.000 059 12502.90 34.20 54782.45 88888.00 2014-02-28 18:47:36.125 059 12502.88 34.17 54782.45 88888.00 2014-02-28 18:47:36.250 059 12502.88 34.20 54782.50 88888.00 2014-02-28 18:47:36.375 059 12502.92 34.17 54782.47 88888.00 2014-02-28 18:47:36.500 059 12502.95 34.15 54782.45 88888.00 2014-02-28 18:47:36.625 059 12502.92 34.12 54782.45 88888.00 2014-02-28 18:47:36.750 059 12502.98 34.10 54782.45 88888.00 2014-02-28 18:47:36.875 059 12503.00 34.08 54782.47 88888.00 2014-02-28 18:47:37.000 059 12503.02 34.10 54782.50 88888.00 2014-02-28 18:47:37.125 059 12503.02 34.08 54782.47 88888.00 2014-02-28 18:47:37.250 059 12503.02 34.02 54782.50 88888.00 2014-02-28 18:47:37.375 059 12503.05 34.02 54782.47 88888.00 2014-02-28 18:47:37.500 059 12503.08 34.02 54782.47 88888.00 2014-02-28 18:47:37.625 059 12503.10 34.00 54782.47 88888.00 2014-02-28 18:47:37.750 059 12503.08 34.05 54782.47 88888.00 2014-02-28 18:47:37.875 059 12503.05 34.00 54782.50 88888.00 2014-02-28 18:47:38.000 059 12503.05 33.98 54782.50 88888.00 2014-02-28 18:47:38.125 059 12503.08 33.95 54782.50 88888.00 2014-02-28 18:47:38.250 059 12503.10 33.92 54782.50 88888.00 2014-02-28 18:47:38.375 059 12503.12 33.95 54782.53 88888.00 2014-02-28 18:47:38.500 059 12503.15 33.92 54782.53 88888.00 2014-02-28 18:47:38.625 059 12503.20 33.92 54782.50 88888.00 2014-02-28 18:47:38.750 059 12503.23 33.92 54782.50 88888.00 2014-02-28 18:47:38.875 059 12503.17 33.88 54782.47 88888.00 2014-02-28 18:47:39.000 059 12503.17 33.88 54782.47 88888.00 2014-02-28 18:47:39.125 059 12503.12 33.88 54782.50 88888.00 2014-02-28 18:47:39.250 059 12503.12 33.88 54782.55 88888.00 2014-02-28 18:47:39.375 059 12503.17 33.90 54782.57 88888.00 2014-02-28 18:47:39.500 059 12503.15 33.88 54782.53 88888.00 2014-02-28 18:47:39.625 059 12503.12 33.85 54782.50 88888.00 2014-02-28 18:47:39.750 059 12503.17 33.88 54782.53 88888.00 2014-02-28 18:47:39.875 059 12503.23 33.88 54782.55 88888.00 2014-02-28 18:47:40.000 059 12503.23 33.83 54782.55 88888.00 2014-02-28 18:47:40.125 059 12503.23 33.83 54782.50 88888.00 2014-02-28 18:47:40.250 059 12503.15 33.80 54782.53 88888.00 2014-02-28 18:47:40.375 059 12503.20 33.80 54782.55 88888.00 2014-02-28 18:47:40.500 059 12503.23 33.77 54782.53 88888.00 2014-02-28 18:47:40.625 059 12503.25 33.77 54782.55 88888.00 2014-02-28 18:47:40.750 059 12503.25 33.73 54782.53 88888.00 2014-02-28 18:47:40.875 059 12503.20 33.73 54782.55 88888.00 2014-02-28 18:47:41.000 059 12503.23 33.75 54782.55 88888.00 2014-02-28 18:47:41.125 059 12503.25 33.75 54782.57 88888.00 2014-02-28 18:47:41.250 059 12503.30 33.75 54782.57 88888.00 2014-02-28 18:47:41.375 059 12503.30 33.73 54782.57 88888.00 2014-02-28 18:47:41.500 059 12503.23 33.73 54782.57 88888.00 2014-02-28 18:47:41.625 059 12503.25 33.73 54782.57 88888.00 2014-02-28 18:47:41.750 059 12503.27 33.73 54782.57 88888.00 2014-02-28 18:47:41.875 059 12503.27 33.73 54782.57 88888.00 2014-02-28 18:47:42.000 059 12503.27 33.73 54782.60 88888.00 2014-02-28 18:47:42.125 059 12503.25 33.75 54782.60 88888.00 2014-02-28 18:47:42.250 059 12503.25 33.73 54782.57 88888.00 2014-02-28 18:47:42.375 059 12503.23 33.70 54782.55 88888.00 2014-02-28 18:47:42.500 059 12503.17 33.70 54782.57 88888.00 2014-02-28 18:47:42.625 059 12503.15 33.73 54782.60 88888.00 2014-02-28 18:47:42.750 059 12503.17 33.73 54782.57 88888.00 2014-02-28 18:47:42.875 059 12503.23 33.73 54782.57 88888.00 2014-02-28 18:47:43.000 059 12503.23 33.70 54782.57 88888.00 2014-02-28 18:47:43.125 059 12503.17 33.73 54782.60 88888.00 2014-02-28 18:47:43.250 059 12503.17 33.73 54782.62 88888.00 2014-02-28 18:47:43.375 059 12503.23 33.75 54782.62 88888.00 2014-02-28 18:47:43.500 059 12503.20 33.73 54782.62 88888.00 2014-02-28 18:47:43.625 059 12503.17 33.73 54782.62 88888.00 2014-02-28 18:47:43.750 059 12503.12 33.70 54782.62 88888.00 2014-02-28 18:47:43.875 059 12503.10 33.70 54782.62 88888.00 2014-02-28 18:47:44.000 059 12503.12 33.73 54782.60 88888.00 2014-02-28 18:47:44.125 059 12503.15 33.73 54782.62 88888.00 2014-02-28 18:47:44.250 059 12503.15 33.75 54782.65 88888.00 2014-02-28 18:47:44.375 059 12503.10 33.73 54782.65 88888.00 2014-02-28 18:47:44.500 059 12503.05 33.70 54782.62 88888.00 2014-02-28 18:47:44.625 059 12503.10 33.73 54782.62 88888.00 2014-02-28 18:47:44.750 059 12503.15 33.75 54782.65 88888.00 2014-02-28 18:47:44.875 059 12503.12 33.77 54782.65 88888.00 2014-02-28 18:47:45.000 059 12503.12 33.75 54782.65 88888.00 2014-02-28 18:47:45.125 059 12503.02 33.73 54782.65 88888.00 2014-02-28 18:47:45.250 059 12502.95 33.73 54782.68 88888.00 2014-02-28 18:47:45.375 059 12502.98 33.77 54782.68 88888.00 2014-02-28 18:47:45.500 059 12502.98 33.77 54782.68 88888.00 2014-02-28 18:47:45.625 059 12502.95 33.77 54782.68 88888.00 2014-02-28 18:47:45.750 059 12503.05 33.77 54782.65 88888.00 2014-02-28 18:47:45.875 059 12503.08 33.80 54782.68 88888.00 2014-02-28 18:47:46.000 059 12503.12 33.83 54782.70 88888.00 2014-02-28 18:47:46.125 059 12503.10 33.80 54782.70 88888.00 2014-02-28 18:47:46.250 059 12503.02 33.75 54782.70 88888.00 2014-02-28 18:47:46.375 059 12503.02 33.80 54782.70 88888.00 2014-02-28 18:47:46.500 059 12503.02 33.80 54782.75 88888.00 2014-02-28 18:47:46.625 059 12503.05 33.85 54782.75 88888.00 2014-02-28 18:47:46.750 059 12503.02 33.83 54782.72 88888.00 2014-02-28 18:47:46.875 059 12502.98 33.83 54782.72 88888.00 2014-02-28 18:47:47.000 059 12502.95 33.83 54782.75 88888.00 2014-02-28 18:47:47.125 059 12502.90 33.83 54782.75 88888.00 2014-02-28 18:47:47.250 059 12502.85 33.83 54782.75 88888.00 2014-02-28 18:47:47.375 059 12502.88 33.85 54782.78 88888.00 2014-02-28 18:47:47.500 059 12502.88 33.88 54782.78 88888.00 2014-02-28 18:47:47.625 059 12502.80 33.88 54782.75 88888.00 2014-02-28 18:47:47.750 059 12502.83 33.85 54782.75 88888.00 2014-02-28 18:47:47.875 059 12502.83 33.83 54782.75 88888.00 2014-02-28 18:47:48.000 059 12502.83 33.88 54782.78 88888.00 2014-02-28 18:47:48.125 059 12502.77 33.90 54782.75 88888.00 2014-02-28 18:47:48.250 059 12502.75 33.90 54782.80 88888.00 2014-02-28 18:47:48.375 059 12502.83 33.92 54782.80 88888.00 2014-02-28 18:47:48.500 059 12502.85 33.95 54782.80 88888.00 2014-02-28 18:47:48.625 059 12502.83 33.95 54782.80 88888.00 2014-02-28 18:47:48.750 059 12502.83 33.98 54782.80 88888.00 2014-02-28 18:47:48.875 059 12502.80 33.98 54782.80 88888.00 2014-02-28 18:47:49.000 059 12502.70 33.98 54782.80 88888.00 2014-02-28 18:47:49.125 059 12502.65 33.98 54782.80 88888.00 2014-02-28 18:47:49.250 059 12502.60 33.95 54782.85 88888.00 2014-02-28 18:47:49.375 059 12502.67 33.98 54782.82 88888.00 2014-02-28 18:47:49.500 059 12502.67 33.98 54782.82 88888.00 2014-02-28 18:47:49.625 059 12502.67 33.98 54782.85 88888.00 2014-02-28 18:47:49.750 059 12502.65 34.00 54782.85 88888.00 2014-02-28 18:47:49.875 059 12502.58 34.00 54782.85 88888.00 2014-02-28 18:47:50.000 059 12502.55 33.98 54782.80 88888.00 2014-02-28 18:47:50.125 059 12502.58 33.98 54782.82 88888.00 2014-02-28 18:47:50.250 059 12502.52 34.00 54782.85 88888.00 2014-02-28 18:47:50.375 059 12502.52 34.00 54782.82 88888.00 2014-02-28 18:47:50.500 059 12502.55 34.00 54782.85 88888.00 2014-02-28 18:47:50.625 059 12502.52 34.00 54782.85 88888.00 2014-02-28 18:47:50.750 059 12502.50 34.02 54782.82 88888.00 2014-02-28 18:47:50.875 059 12502.52 34.02 54782.85 88888.00 2014-02-28 18:47:51.000 059 12502.50 34.00 54782.88 88888.00 2014-02-28 18:47:51.125 059 12502.48 34.05 54782.90 88888.00 2014-02-28 18:47:51.250 059 12502.45 34.05 54782.93 88888.00 2014-02-28 18:47:51.375 059 12502.45 34.05 54782.90 88888.00 2014-02-28 18:47:51.500 059 12502.40 34.08 54782.90 88888.00 2014-02-28 18:47:51.625 059 12502.30 34.08 54782.88 88888.00 2014-02-28 18:47:51.750 059 12502.33 34.02 54782.88 88888.00 2014-02-28 18:47:51.875 059 12502.35 34.02 54782.90 88888.00 2014-02-28 18:47:52.000 059 12502.40 34.08 54782.88 88888.00 2014-02-28 18:47:52.125 059 12502.40 34.08 54782.90 88888.00 2014-02-28 18:47:52.250 059 12502.33 34.02 54782.93 88888.00 2014-02-28 18:47:52.375 059 12502.33 34.02 54782.93 88888.00 2014-02-28 18:47:52.500 059 12502.27 34.02 54782.90 88888.00 2014-02-28 18:47:52.625 059 12502.25 34.02 54782.88 88888.00 2014-02-28 18:47:52.750 059 12502.27 34.08 54782.88 88888.00 2014-02-28 18:47:52.875 059 12502.35 34.08 54782.93 88888.00 2014-02-28 18:47:53.000 059 12502.35 34.05 54782.93 88888.00 2014-02-28 18:47:53.125 059 12502.35 34.05 54782.93 88888.00 2014-02-28 18:47:53.250 059 12502.23 34.02 54782.95 88888.00 2014-02-28 18:47:53.375 059 12502.15 34.02 54782.93 88888.00 2014-02-28 18:47:53.500 059 12502.17 34.02 54782.95 88888.00 2014-02-28 18:47:53.625 059 12502.25 34.05 54782.95 88888.00 2014-02-28 18:47:53.750 059 12502.23 34.05 54782.95 88888.00 2014-02-28 18:47:53.875 059 12502.25 34.05 54782.95 88888.00 2014-02-28 18:47:54.000 059 12502.27 34.08 54782.97 88888.00 2014-02-28 18:47:54.125 059 12502.27 34.08 54782.95 88888.00 2014-02-28 18:47:54.250 059 12502.20 34.00 54782.93 88888.00 2014-02-28 18:47:54.375 059 12502.20 33.98 54782.90 88888.00 2014-02-28 18:47:54.500 059 12502.12 34.02 54782.93 88888.00 2014-02-28 18:47:54.625 059 12502.10 34.00 54782.93 88888.00 2014-02-28 18:47:54.750 059 12502.20 34.02 54782.95 88888.00 2014-02-28 18:47:54.875 059 12502.23 34.00 54782.93 88888.00 2014-02-28 18:47:55.000 059 12502.23 34.00 54782.90 88888.00 2014-02-28 18:47:55.125 059 12502.23 34.02 54782.93 88888.00 2014-02-28 18:47:55.250 059 12502.17 34.02 54783.00 88888.00 2014-02-28 18:47:55.375 059 12502.17 34.02 54782.95 88888.00 2014-02-28 18:47:55.500 059 12502.15 34.00 54782.95 88888.00 2014-02-28 18:47:55.625 059 12502.12 33.98 54782.95 88888.00 2014-02-28 18:47:55.750 059 12502.15 33.98 54782.93 88888.00 2014-02-28 18:47:55.875 059 12502.27 34.00 54782.95 88888.00 2014-02-28 18:47:56.000 059 12502.25 33.95 54782.95 88888.00 2014-02-28 18:47:56.125 059 12502.17 33.95 54783.00 88888.00 2014-02-28 18:47:56.250 059 12502.10 33.92 54782.97 88888.00 2014-02-28 18:47:56.375 059 12502.15 33.92 54783.03 88888.00 2014-02-28 18:47:56.500 059 12502.12 33.92 54783.00 88888.00 2014-02-28 18:47:56.625 059 12502.12 33.92 54782.97 88888.00 2014-02-28 18:47:56.750 059 12502.15 33.92 54782.97 88888.00 2014-02-28 18:47:56.875 059 12502.12 33.92 54782.97 88888.00 2014-02-28 18:47:57.000 059 12502.12 33.92 54782.97 88888.00 2014-02-28 18:47:57.125 059 12502.12 33.90 54782.97 88888.00 2014-02-28 18:47:57.250 059 12502.17 33.88 54782.97 88888.00 2014-02-28 18:47:57.375 059 12502.27 33.92 54783.00 88888.00 2014-02-28 18:47:57.500 059 12502.27 33.92 54783.00 88888.00 2014-02-28 18:47:57.625 059 12502.17 33.88 54782.97 88888.00 2014-02-28 18:47:57.750 059 12502.12 33.85 54782.97 88888.00 2014-02-28 18:47:57.875 059 12502.05 33.83 54782.97 88888.00 2014-02-28 18:47:58.000 059 12502.02 33.83 54782.95 88888.00 2014-02-28 18:47:58.125 059 12502.12 33.85 54783.00 88888.00 2014-02-28 18:47:58.250 059 12502.17 33.85 54783.00 88888.00 2014-02-28 18:47:58.375 059 12502.17 33.83 54783.00 88888.00 2014-02-28 18:47:58.500 059 12502.15 33.80 54783.00 88888.00 2014-02-28 18:47:58.625 059 12502.08 33.80 54783.03 88888.00 2014-02-28 18:47:58.750 059 12502.08 33.80 54783.00 88888.00 2014-02-28 18:47:58.875 059 12502.05 33.77 54783.00 88888.00 2014-02-28 18:47:59.000 059 12502.08 33.77 54783.00 88888.00 2014-02-28 18:47:59.125 059 12502.10 33.77 54782.97 88888.00 2014-02-28 18:47:59.250 059 12502.02 33.75 54783.00 88888.00 2014-02-28 18:47:59.375 059 12502.08 33.73 54783.00 88888.00 2014-02-28 18:47:59.500 059 12502.10 33.73 54783.00 88888.00 2014-02-28 18:47:59.625 059 12502.05 33.77 54783.00 88888.00 2014-02-28 18:47:59.750 059 12502.00 33.77 54783.00 88888.00 2014-02-28 18:47:59.875 059 12502.05 33.75 54783.00 88888.00 2014-02-28 18:48:00.000 059 12502.08 33.70 54782.97 88888.00 2014-02-28 18:48:00.125 059 12502.10 33.70 54783.00 88888.00 2014-02-28 18:48:00.250 059 12502.08 33.73 54783.03 88888.00 2014-02-28 18:48:00.375 059 12502.05 33.73 54782.97 88888.00 2014-02-28 18:48:00.500 059 12502.05 33.75 54782.97 88888.00 2014-02-28 18:48:00.625 059 12502.00 33.75 54782.97 88888.00 2014-02-28 18:48:00.750 059 12502.00 33.73 54783.00 88888.00 2014-02-28 18:48:00.875 059 12502.05 33.77 54782.97 88888.00 2014-02-28 18:48:01.000 059 12502.05 33.73 54782.95 88888.00 2014-02-28 18:48:01.125 059 12502.05 33.73 54782.97 88888.00 2014-02-28 18:48:01.250 059 12502.00 33.70 54783.00 88888.00 2014-02-28 18:48:01.375 059 12502.05 33.70 54783.00 88888.00 2014-02-28 18:48:01.500 059 12502.02 33.70 54782.97 88888.00 2014-02-28 18:48:01.625 059 12502.00 33.67 54782.97 88888.00 2014-02-28 18:48:01.750 059 12502.05 33.67 54782.97 88888.00 2014-02-28 18:48:01.875 059 12502.10 33.67 54782.97 88888.00 2014-02-28 18:48:02.000 059 12502.00 33.65 54782.97 88888.00 2014-02-28 18:48:02.125 059 12501.92 33.67 54782.97 88888.00 2014-02-28 18:48:02.250 059 12501.90 33.67 54782.97 88888.00 2014-02-28 18:48:02.375 059 12501.95 33.67 54783.00 88888.00 2014-02-28 18:48:02.500 059 12501.98 33.70 54783.00 88888.00 2014-02-28 18:48:02.625 059 12502.00 33.67 54782.97 88888.00 2014-02-28 18:48:02.750 059 12502.00 33.65 54782.93 88888.00 2014-02-28 18:48:02.875 059 12502.00 33.67 54782.97 88888.00 2014-02-28 18:48:03.000 059 12502.02 33.67 54783.00 88888.00 2014-02-28 18:48:03.125 059 12502.02 33.70 54783.00 88888.00 2014-02-28 18:48:03.250 059 12502.02 33.70 54783.00 88888.00 2014-02-28 18:48:03.375 059 12502.12 33.73 54783.00 88888.00 2014-02-28 18:48:03.500 059 12502.08 33.70 54782.97 88888.00 2014-02-28 18:48:03.625 059 12502.02 33.67 54782.97 88888.00 2014-02-28 18:48:03.750 059 12502.08 33.70 54783.00 88888.00 2014-02-28 18:48:03.875 059 12502.10 33.70 54783.03 88888.00 2014-02-28 18:48:04.000 059 12502.08 33.73 54783.00 88888.00 2014-02-28 18:48:04.125 059 12502.05 33.70 54783.03 88888.00 2014-02-28 18:48:04.250 059 12501.95 33.67 54783.03 88888.00 2014-02-28 18:48:04.375 059 12502.00 33.70 54782.97 88888.00 2014-02-28 18:48:04.500 059 12502.08 33.73 54782.97 88888.00 2014-02-28 18:48:04.625 059 12502.17 33.77 54782.97 88888.00 2014-02-28 18:48:04.750 059 12502.08 33.75 54782.97 88888.00 2014-02-28 18:48:04.875 059 12502.00 33.75 54782.93 88888.00 2014-02-28 18:48:05.000 059 12502.05 33.75 54782.93 88888.00 2014-02-28 18:48:05.125 059 12502.08 33.77 54782.95 88888.00 2014-02-28 18:48:05.250 059 12502.05 33.75 54782.95 88888.00 2014-02-28 18:48:05.375 059 12502.05 33.75 54782.95 88888.00 2014-02-28 18:48:05.500 059 12502.08 33.77 54782.95 88888.00 2014-02-28 18:48:05.625 059 12502.10 33.77 54782.95 88888.00 2014-02-28 18:48:05.750 059 12502.02 33.80 54782.95 88888.00 2014-02-28 18:48:05.875 059 12501.95 33.80 54782.95 88888.00 2014-02-28 18:48:06.000 059 12502.00 33.80 54782.93 88888.00 2014-02-28 18:48:06.125 059 12502.10 33.83 54782.95 88888.00 2014-02-28 18:48:06.250 059 12502.10 33.83 54782.95 88888.00 2014-02-28 18:48:06.375 059 12502.10 33.80 54782.95 88888.00 2014-02-28 18:48:06.500 059 12502.10 33.77 54782.93 88888.00 2014-02-28 18:48:06.625 059 12502.08 33.80 54782.90 88888.00 2014-02-28 18:48:06.750 059 12502.08 33.83 54782.93 88888.00 2014-02-28 18:48:06.875 059 12502.12 33.85 54782.95 88888.00 2014-02-28 18:48:07.000 059 12502.08 33.85 54782.93 88888.00 2014-02-28 18:48:07.125 059 12502.10 33.85 54782.93 88888.00 2014-02-28 18:48:07.250 059 12502.15 33.85 54782.95 88888.00 2014-02-28 18:48:07.375 059 12502.17 33.85 54782.97 88888.00 2014-02-28 18:48:07.500 059 12502.12 33.85 54782.95 88888.00 2014-02-28 18:48:07.625 059 12502.12 33.85 54782.93 88888.00 2014-02-28 18:48:07.750 059 12502.17 33.85 54782.90 88888.00 2014-02-28 18:48:07.875 059 12502.20 33.88 54782.90 88888.00 2014-02-28 18:48:08.000 059 12502.20 33.88 54782.93 88888.00 2014-02-28 18:48:08.125 059 12502.20 33.90 54782.93 88888.00 2014-02-28 18:48:08.250 059 12502.23 33.92 54782.93 88888.00 2014-02-28 18:48:08.375 059 12502.23 33.88 54782.90 88888.00 2014-02-28 18:48:08.500 059 12502.23 33.90 54782.90 88888.00 2014-02-28 18:48:08.625 059 12502.23 33.92 54782.90 88888.00 2014-02-28 18:48:08.750 059 12502.30 33.92 54782.88 88888.00 2014-02-28 18:48:08.875 059 12502.30 33.92 54782.90 88888.00 2014-02-28 18:48:09.000 059 12502.25 33.92 54782.90 88888.00 2014-02-28 18:48:09.125 059 12502.27 33.98 54782.95 88888.00 2014-02-28 18:48:09.250 059 12502.23 33.92 54782.93 88888.00 2014-02-28 18:48:09.375 059 12502.17 33.92 54782.90 88888.00 2014-02-28 18:48:09.500 059 12502.17 33.92 54782.93 88888.00 2014-02-28 18:48:09.625 059 12502.20 33.95 54782.93 88888.00 2014-02-28 18:48:09.750 059 12502.23 33.95 54782.90 88888.00 2014-02-28 18:48:09.875 059 12502.23 33.95 54782.88 88888.00 2014-02-28 18:48:10.000 059 12502.20 33.92 54782.80 88888.00 2014-02-28 18:48:10.125 059 12502.27 33.95 54782.85 88888.00 2014-02-28 18:48:10.250 059 12502.30 33.98 54782.88 88888.00 2014-02-28 18:48:10.375 059 12502.30 34.00 54782.90 88888.00 2014-02-28 18:48:10.500 059 12502.27 34.00 54782.90 88888.00 2014-02-28 18:48:10.625 059 12502.33 34.00 54782.90 88888.00 2014-02-28 18:48:10.750 059 12502.27 34.00 54782.90 88888.00 2014-02-28 18:48:10.875 059 12502.23 33.98 54782.85 88888.00 2014-02-28 18:48:11.000 059 12502.15 33.95 54782.85 88888.00 2014-02-28 18:48:11.125 059 12502.20 33.98 54782.88 88888.00 2014-02-28 18:48:11.250 059 12502.25 34.00 54782.88 88888.00 2014-02-28 18:48:11.375 059 12502.33 34.00 54782.88 88888.00 2014-02-28 18:48:11.500 059 12502.38 34.00 54782.88 88888.00 2014-02-28 18:48:11.625 059 12502.38 34.05 54782.88 88888.00 2014-02-28 18:48:11.750 059 12502.33 34.05 54782.88 88888.00 2014-02-28 18:48:11.875 059 12502.33 34.05 54782.88 88888.00 2014-02-28 18:48:12.000 059 12502.35 34.05 54782.82 88888.00 2014-02-28 18:48:12.125 059 12502.38 34.05 54782.85 88888.00 2014-02-28 18:48:12.250 059 12502.38 34.02 54782.85 88888.00 2014-02-28 18:48:12.375 059 12502.40 34.02 54782.85 88888.00 2014-02-28 18:48:12.500 059 12502.38 34.05 54782.85 88888.00 2014-02-28 18:48:12.625 059 12502.38 34.08 54782.88 88888.00 2014-02-28 18:48:12.750 059 12502.35 34.10 54782.88 88888.00 2014-02-28 18:48:12.875 059 12502.33 34.05 54782.85 88888.00 2014-02-28 18:48:13.000 059 12502.38 34.08 54782.82 88888.00 2014-02-28 18:48:13.125 059 12502.35 34.05 54782.80 88888.00 2014-02-28 18:48:13.250 059 12502.33 34.05 54782.82 88888.00 2014-02-28 18:48:13.375 059 12502.42 34.08 54782.82 88888.00 2014-02-28 18:48:13.500 059 12502.48 34.10 54782.82 88888.00 2014-02-28 18:48:13.625 059 12502.42 34.08 54782.82 88888.00 2014-02-28 18:48:13.750 059 12502.40 34.08 54782.82 88888.00 2014-02-28 18:48:13.875 059 12502.40 34.08 54782.82 88888.00 2014-02-28 18:48:14.000 059 12502.40 34.10 54782.82 88888.00 2014-02-28 18:48:14.125 059 12502.48 34.12 54782.82 88888.00 2014-02-28 18:48:14.250 059 12502.42 34.10 54782.85 88888.00 2014-02-28 18:48:14.375 059 12502.40 34.10 54782.85 88888.00 2014-02-28 18:48:14.500 059 12502.40 34.08 54782.80 88888.00 2014-02-28 18:48:14.625 059 12502.42 34.10 54782.80 88888.00 2014-02-28 18:48:14.750 059 12502.48 34.12 54782.78 88888.00 2014-02-28 18:48:14.875 059 12502.48 34.12 54782.82 88888.00 2014-02-28 18:48:15.000 059 12502.52 34.12 54782.80 88888.00 2014-02-28 18:48:15.125 059 12502.50 34.10 54782.78 88888.00 2014-02-28 18:48:15.250 059 12502.45 34.08 54782.80 88888.00 2014-02-28 18:48:15.375 059 12502.48 34.15 54782.82 88888.00 2014-02-28 18:48:15.500 059 12502.45 34.12 54782.80 88888.00 2014-02-28 18:48:15.625 059 12502.42 34.12 54782.78 88888.00 2014-02-28 18:48:15.750 059 12502.42 34.10 54782.78 88888.00 2014-02-28 18:48:15.875 059 12502.42 34.10 54782.78 88888.00 2014-02-28 18:48:16.000 059 12502.48 34.10 54782.80 88888.00 2014-02-28 18:48:16.125 059 12502.50 34.08 54782.82 88888.00 2014-02-28 18:48:16.250 059 12502.45 34.05 54782.78 88888.00 2014-02-28 18:48:16.375 059 12502.45 34.08 54782.75 88888.00 2014-02-28 18:48:16.500 059 12502.48 34.05 54782.75 88888.00 2014-02-28 18:48:16.625 059 12502.50 34.05 54782.75 88888.00 2014-02-28 18:48:16.750 059 12502.52 34.08 54782.78 88888.00 2014-02-28 18:48:16.875 059 12502.52 34.10 54782.80 88888.00 2014-02-28 18:48:17.000 059 12502.48 34.10 54782.75 88888.00 2014-02-28 18:48:17.125 059 12502.45 34.10 54782.75 88888.00 2014-02-28 18:48:17.250 059 12502.42 34.08 54782.75 88888.00 2014-02-28 18:48:17.375 059 12502.50 34.08 54782.75 88888.00 2014-02-28 18:48:17.500 059 12502.52 34.10 54782.75 88888.00 2014-02-28 18:48:17.625 059 12502.50 34.10 54782.72 88888.00 2014-02-28 18:48:17.750 059 12502.50 34.10 54782.78 88888.00 2014-02-28 18:48:17.875 059 12502.50 34.08 54782.75 88888.00 2014-02-28 18:48:18.000 059 12502.48 34.08 54782.78 88888.00 2014-02-28 18:48:18.125 059 12502.40 34.08 54782.75 88888.00 2014-02-28 18:48:18.250 059 12502.42 34.05 54782.75 88888.00 2014-02-28 18:48:18.375 059 12502.50 34.10 54782.80 88888.00 2014-02-28 18:48:18.500 059 12502.50 34.10 54782.78 88888.00 2014-02-28 18:48:18.625 059 12502.40 34.08 54782.72 88888.00 2014-02-28 18:48:18.750 059 12502.35 34.05 54782.75 88888.00 2014-02-28 18:48:18.875 059 12502.35 34.05 54782.75 88888.00 2014-02-28 18:48:19.000 059 12502.40 34.05 54782.75 88888.00 2014-02-28 18:48:19.125 059 12502.48 34.05 54782.78 88888.00 2014-02-28 18:48:19.250 059 12502.42 34.02 54782.75 88888.00 2014-02-28 18:48:19.375 059 12502.40 34.02 54782.72 88888.00 2014-02-28 18:48:19.500 059 12502.42 34.02 54782.72 88888.00 2014-02-28 18:48:19.625 059 12502.48 34.02 54782.72 88888.00 2014-02-28 18:48:19.750 059 12502.50 34.08 54782.75 88888.00 2014-02-28 18:48:19.875 059 12502.45 34.05 54782.75 88888.00 2014-02-28 18:48:20.000 059 12502.38 34.05 54782.75 88888.00 2014-02-28 18:48:20.125 059 12502.38 34.05 54782.72 88888.00 2014-02-28 18:48:20.250 059 12502.42 34.02 54782.72 88888.00 2014-02-28 18:48:20.375 059 12502.45 34.00 54782.72 88888.00 2014-02-28 18:48:20.500 059 12502.45 34.00 54782.75 88888.00 2014-02-28 18:48:20.625 059 12502.40 33.98 54782.72 88888.00 2014-02-28 18:48:20.750 059 12502.35 34.02 54782.75 88888.00 2014-02-28 18:48:20.875 059 12502.35 34.05 54782.78 88888.00 2014-02-28 18:48:21.000 059 12502.40 34.02 54782.75 88888.00 2014-02-28 18:48:21.125 059 12502.42 34.02 54782.75 88888.00 2014-02-28 18:48:21.250 059 12502.38 34.00 54782.75 88888.00 2014-02-28 18:48:21.375 059 12502.40 34.00 54782.75 88888.00 2014-02-28 18:48:21.500 059 12502.40 33.98 54782.75 88888.00 2014-02-28 18:48:21.625 059 12502.42 33.95 54782.75 88888.00 2014-02-28 18:48:21.750 059 12502.38 33.98 54782.78 88888.00 2014-02-28 18:48:21.875 059 12502.33 33.98 54782.78 88888.00 2014-02-28 18:48:22.000 059 12502.30 34.02 54782.78 88888.00 2014-02-28 18:48:22.125 059 12502.30 33.98 54782.78 88888.00 2014-02-28 18:48:22.250 059 12502.30 33.95 54782.78 88888.00 2014-02-28 18:48:22.375 059 12502.38 33.95 54782.75 88888.00 2014-02-28 18:48:22.500 059 12502.38 33.95 54782.75 88888.00 2014-02-28 18:48:22.625 059 12502.33 33.95 54782.75 88888.00 2014-02-28 18:48:22.750 059 12502.25 33.98 54782.75 88888.00 2014-02-28 18:48:22.875 059 12502.23 34.00 54782.75 88888.00 2014-02-28 18:48:23.000 059 12502.23 33.98 54782.72 88888.00 2014-02-28 18:48:23.125 059 12502.30 33.95 54782.70 88888.00 2014-02-28 18:48:23.250 059 12502.38 33.98 54782.75 88888.00 2014-02-28 18:48:23.375 059 12502.38 34.00 54782.75 88888.00 2014-02-28 18:48:23.500 059 12502.38 33.98 54782.72 88888.00 2014-02-28 18:48:23.625 059 12502.35 33.98 54782.75 88888.00 2014-02-28 18:48:23.750 059 12502.33 34.00 54782.78 88888.00 2014-02-28 18:48:23.875 059 12502.35 33.95 54782.78 88888.00 2014-02-28 18:48:24.000 059 12502.38 33.98 54782.80 88888.00 2014-02-28 18:48:24.125 059 12502.40 33.98 54782.80 88888.00 2014-02-28 18:48:24.250 059 12502.33 33.95 54782.75 88888.00 2014-02-28 18:48:24.375 059 12502.33 33.95 54782.72 88888.00 2014-02-28 18:48:24.500 059 12502.30 33.98 54782.75 88888.00 2014-02-28 18:48:24.625 059 12502.27 34.00 54782.75 88888.00 2014-02-28 18:48:24.750 059 12502.27 34.00 54782.80 88888.00 2014-02-28 18:48:24.875 059 12502.27 34.02 54782.75 88888.00 2014-02-28 18:48:25.000 059 12502.27 34.00 54782.75 88888.00 2014-02-28 18:48:25.125 059 12502.33 33.98 54782.72 88888.00 2014-02-28 18:48:25.250 059 12502.35 33.98 54782.75 88888.00 2014-02-28 18:48:25.375 059 12502.33 33.98 54782.72 88888.00 2014-02-28 18:48:25.500 059 12502.30 33.98 54782.72 88888.00 2014-02-28 18:48:25.625 059 12502.30 33.95 54782.72 88888.00 2014-02-28 18:48:25.750 059 12502.30 33.95 54782.72 88888.00 2014-02-28 18:48:25.875 059 12502.25 33.98 54782.70 88888.00 2014-02-28 18:48:26.000 059 12502.30 33.98 54782.68 88888.00 2014-02-28 18:48:26.125 059 12502.38 33.98 54782.70 88888.00 2014-02-28 18:48:26.250 059 12502.40 33.98 54782.72 88888.00 2014-02-28 18:48:26.375 059 12502.42 34.00 54782.72 88888.00 2014-02-28 18:48:26.500 059 12502.40 34.00 54782.72 88888.00 2014-02-28 18:48:26.625 059 12502.33 33.98 54782.70 88888.00 2014-02-28 18:48:26.750 059 12502.27 33.95 54782.68 88888.00 2014-02-28 18:48:26.875 059 12502.25 34.00 54782.68 88888.00 2014-02-28 18:48:27.000 059 12502.38 34.02 54782.68 88888.00 2014-02-28 18:48:27.125 059 12502.38 34.05 54782.68 88888.00 2014-02-28 18:48:27.250 059 12502.38 34.00 54782.65 88888.00 2014-02-28 18:48:27.375 059 12502.45 34.02 54782.65 88888.00 2014-02-28 18:48:27.500 059 12502.42 34.05 54782.65 88888.00 2014-02-28 18:48:27.625 059 12502.42 34.05 54782.68 88888.00 2014-02-28 18:48:27.750 059 12502.42 34.08 54782.70 88888.00 2014-02-28 18:48:27.875 059 12502.42 34.05 54782.68 88888.00 2014-02-28 18:48:28.000 059 12502.40 34.02 54782.65 88888.00 2014-02-28 18:48:28.125 059 12502.45 34.05 54782.68 88888.00 2014-02-28 18:48:28.250 059 12502.42 34.08 54782.70 88888.00 2014-02-28 18:48:28.375 059 12502.40 34.10 54782.68 88888.00 2014-02-28 18:48:28.500 059 12502.40 34.08 54782.65 88888.00 2014-02-28 18:48:28.625 059 12502.40 34.10 54782.60 88888.00 2014-02-28 18:48:28.750 059 12502.40 34.12 54782.62 88888.00 2014-02-28 18:48:28.875 059 12502.40 34.12 54782.65 88888.00 2014-02-28 18:48:29.000 059 12502.40 34.12 54782.65 88888.00 2014-02-28 18:48:29.125 059 12502.33 34.12 54782.65 88888.00 2014-02-28 18:48:29.250 059 12502.27 34.10 54782.65 88888.00 2014-02-28 18:48:29.375 059 12502.27 34.08 54782.62 88888.00 2014-02-28 18:48:29.500 059 12502.30 34.12 54782.62 88888.00 2014-02-28 18:48:29.625 059 12502.35 34.15 54782.68 88888.00 2014-02-28 18:48:29.750 059 12502.40 34.15 54782.62 88888.00 2014-02-28 18:48:29.875 059 12502.40 34.12 54782.60 88888.00 2014-02-28 18:48:30.000 059 12502.38 34.10 54782.57 88888.00 2014-02-28 18:48:30.125 059 12502.40 34.12 54782.57 88888.00 2014-02-28 18:48:30.250 059 12502.38 34.12 54782.57 88888.00 2014-02-28 18:48:30.375 059 12502.42 34.12 54782.57 88888.00 2014-02-28 18:48:30.500 059 12502.45 34.12 54782.60 88888.00 2014-02-28 18:48:30.625 059 12502.50 34.12 54782.60 88888.00 2014-02-28 18:48:30.750 059 12502.50 34.15 54782.57 88888.00 2014-02-28 18:48:30.875 059 12502.50 34.15 54782.60 88888.00 2014-02-28 18:48:31.000 059 12502.50 34.17 54782.60 88888.00 2014-02-28 18:48:31.125 059 12502.48 34.15 54782.60 88888.00 2014-02-28 18:48:31.250 059 12502.42 34.10 54782.55 88888.00 2014-02-28 18:48:31.375 059 12502.48 34.12 54782.55 88888.00 2014-02-28 18:48:31.500 059 12502.52 34.15 54782.55 88888.00 2014-02-28 18:48:31.625 059 12502.45 34.15 54782.55 88888.00 2014-02-28 18:48:31.750 059 12502.40 34.10 54782.53 88888.00 2014-02-28 18:48:31.875 059 12502.45 34.10 54782.53 88888.00 2014-02-28 18:48:32.000 059 12502.48 34.12 54782.55 88888.00 2014-02-28 18:48:32.125 059 12502.50 34.15 54782.55 88888.00 2014-02-28 18:48:32.250 059 12502.52 34.12 54782.53 88888.00 2014-02-28 18:48:32.375 059 12502.55 34.10 54782.53 88888.00 2014-02-28 18:48:32.500 059 12502.48 34.12 54782.53 88888.00 2014-02-28 18:48:32.625 059 12502.48 34.15 54782.53 88888.00 2014-02-28 18:48:32.750 059 12502.50 34.12 54782.50 88888.00 2014-02-28 18:48:32.875 059 12502.52 34.12 54782.50 88888.00 2014-02-28 18:48:33.000 059 12502.55 34.15 54782.50 88888.00 2014-02-28 18:48:33.125 059 12502.55 34.12 54782.55 88888.00 2014-02-28 18:48:33.250 059 12502.52 34.10 54782.55 88888.00 2014-02-28 18:48:33.375 059 12502.60 34.12 54782.53 88888.00 2014-02-28 18:48:33.500 059 12502.62 34.12 54782.53 88888.00 2014-02-28 18:48:33.625 059 12502.60 34.10 54782.50 88888.00 2014-02-28 18:48:33.750 059 12502.58 34.08 54782.50 88888.00 2014-02-28 18:48:33.875 059 12502.70 34.08 54782.53 88888.00 2014-02-28 18:48:34.000 059 12502.77 34.08 54782.53 88888.00 2014-02-28 18:48:34.125 059 12502.75 34.08 54782.50 88888.00 2014-02-28 18:48:34.250 059 12502.67 34.02 54782.53 88888.00 2014-02-28 18:48:34.375 059 12502.70 34.05 54782.55 88888.00 2014-02-28 18:48:34.500 059 12502.70 34.08 54782.50 88888.00 2014-02-28 18:48:34.625 059 12502.67 34.08 54782.47 88888.00 2014-02-28 18:48:34.750 059 12502.77 34.05 54782.47 88888.00 2014-02-28 18:48:34.875 059 12502.77 34.08 54782.50 88888.00 2014-02-28 18:48:35.000 059 12502.73 34.08 54782.47 88888.00 2014-02-28 18:48:35.125 059 12502.77 34.00 54782.47 88888.00 2014-02-28 18:48:35.250 059 12502.83 34.00 54782.50 88888.00 2014-02-28 18:48:35.375 059 12502.83 34.00 54782.50 88888.00 2014-02-28 18:48:35.500 059 12502.83 34.00 54782.47 88888.00 2014-02-28 18:48:35.625 059 12502.85 34.02 54782.47 88888.00 2014-02-28 18:48:35.750 059 12502.83 33.98 54782.50 88888.00 2014-02-28 18:48:35.875 059 12502.80 33.98 54782.47 88888.00 2014-02-28 18:48:36.000 059 12502.80 33.98 54782.47 88888.00 2014-02-28 18:48:36.125 059 12502.80 33.98 54782.47 88888.00 2014-02-28 18:48:36.250 059 12502.83 33.95 54782.45 88888.00 2014-02-28 18:48:36.375 059 12502.85 33.95 54782.43 88888.00 2014-02-28 18:48:36.500 059 12502.92 33.92 54782.43 88888.00 2014-02-28 18:48:36.625 059 12502.95 33.90 54782.43 88888.00 2014-02-28 18:48:36.750 059 12502.90 33.90 54782.40 88888.00 2014-02-28 18:48:36.875 059 12502.90 33.88 54782.38 88888.00 2014-02-28 18:48:37.000 059 12502.98 33.90 54782.40 88888.00 2014-02-28 18:48:37.125 059 12503.02 33.92 54782.43 88888.00 2014-02-28 18:48:37.250 059 12503.00 33.85 54782.43 88888.00 2014-02-28 18:48:37.375 059 12503.02 33.83 54782.40 88888.00 2014-02-28 18:48:37.500 059 12503.05 33.85 54782.43 88888.00 2014-02-28 18:48:37.625 059 12503.12 33.88 54782.43 88888.00 2014-02-28 18:48:37.750 059 12503.15 33.88 54782.40 88888.00 2014-02-28 18:48:37.875 059 12503.08 33.85 54782.40 88888.00 2014-02-28 18:48:38.000 059 12503.10 33.85 54782.40 88888.00 2014-02-28 18:48:38.125 059 12503.12 33.85 54782.38 88888.00 2014-02-28 18:48:38.250 059 12503.20 33.80 54782.35 88888.00 2014-02-28 18:48:38.375 059 12503.35 33.80 54782.38 88888.00 2014-02-28 18:48:38.500 059 12503.38 33.80 54782.35 88888.00 2014-02-28 18:48:38.625 059 12503.30 33.83 54782.35 88888.00 2014-02-28 18:48:38.750 059 12503.30 33.77 54782.32 88888.00 2014-02-28 18:48:38.875 059 12503.35 33.75 54782.32 88888.00 2014-02-28 18:48:39.000 059 12503.33 33.75 54782.32 88888.00 2014-02-28 18:48:39.125 059 12503.27 33.75 54782.35 88888.00 2014-02-28 18:48:39.250 059 12503.25 33.77 54782.30 88888.00 2014-02-28 18:48:39.375 059 12503.35 33.80 54782.30 88888.00 2014-02-28 18:48:39.500 059 12503.50 33.75 54782.32 88888.00 2014-02-28 18:48:39.625 059 12503.62 33.73 54782.30 88888.00 2014-02-28 18:48:39.750 059 12503.58 33.77 54782.28 88888.00 2014-02-28 18:48:39.875 059 12503.58 33.77 54782.30 88888.00 2014-02-28 18:48:40.000 059 12503.60 33.75 54782.30 88888.00 2014-02-28 18:48:40.125 059 12503.52 33.75 54782.32 88888.00 2014-02-28 18:48:40.250 059 12503.45 33.70 54782.30 88888.00 2014-02-28 18:48:40.375 059 12503.52 33.73 54782.30 88888.00 2014-02-28 18:48:40.500 059 12503.55 33.73 54782.28 88888.00 2014-02-28 18:48:40.625 059 12503.55 33.73 54782.28 88888.00 2014-02-28 18:48:40.750 059 12503.52 33.70 54782.25 88888.00 2014-02-28 18:48:40.875 059 12503.52 33.70 54782.22 88888.00 2014-02-28 18:48:41.000 059 12503.58 33.70 54782.20 88888.00 2014-02-28 18:48:41.125 059 12503.62 33.67 54782.25 88888.00 2014-02-28 18:48:41.250 059 12503.65 33.70 54782.22 88888.00 2014-02-28 18:48:41.375 059 12503.70 33.73 54782.22 88888.00 2014-02-28 18:48:41.500 059 12503.67 33.70 54782.20 88888.00 2014-02-28 18:48:41.625 059 12503.65 33.70 54782.20 88888.00 2014-02-28 18:48:41.750 059 12503.67 33.70 54782.22 88888.00 2014-02-28 18:48:41.875 059 12503.67 33.73 54782.22 88888.00 2014-02-28 18:48:42.000 059 12503.75 33.73 54782.22 88888.00 2014-02-28 18:48:42.125 059 12503.85 33.73 54782.22 88888.00 2014-02-28 18:48:42.250 059 12503.75 33.70 54782.20 88888.00 2014-02-28 18:48:42.375 059 12503.77 33.73 54782.20 88888.00 2014-02-28 18:48:42.500 059 12503.85 33.75 54782.18 88888.00 2014-02-28 18:48:42.625 059 12503.88 33.70 54782.18 88888.00 2014-02-28 18:48:42.750 059 12503.83 33.70 54782.15 88888.00 2014-02-28 18:48:42.875 059 12503.88 33.73 54782.15 88888.00 2014-02-28 18:48:43.000 059 12503.88 33.73 54782.15 88888.00 2014-02-28 18:48:43.125 059 12503.92 33.70 54782.15 88888.00 2014-02-28 18:48:43.250 059 12503.98 33.67 54782.15 88888.00 2014-02-28 18:48:43.375 059 12504.02 33.70 54782.12 88888.00 2014-02-28 18:48:43.500 059 12503.98 33.75 54782.15 88888.00 2014-02-28 18:48:43.625 059 12503.98 33.77 54782.15 88888.00 2014-02-28 18:48:43.750 059 12504.00 33.75 54782.12 88888.00 2014-02-28 18:48:43.875 059 12503.95 33.70 54782.07 88888.00 2014-02-28 18:48:44.000 059 12503.92 33.67 54782.07 88888.00 2014-02-28 18:48:44.125 059 12503.88 33.70 54782.07 88888.00 2014-02-28 18:48:44.250 059 12503.90 33.73 54782.10 88888.00 2014-02-28 18:48:44.375 059 12504.05 33.77 54782.12 88888.00 2014-02-28 18:48:44.500 059 12504.08 33.77 54782.12 88888.00 2014-02-28 18:48:44.625 059 12504.02 33.73 54782.12 88888.00 2014-02-28 18:48:44.750 059 12504.00 33.75 54782.12 88888.00 2014-02-28 18:48:44.875 059 12503.98 33.75 54782.12 88888.00 2014-02-28 18:48:45.000 059 12504.00 33.73 54782.12 88888.00 2014-02-28 18:48:45.125 059 12503.98 33.75 54782.12 88888.00 2014-02-28 18:48:45.250 059 12504.00 33.73 54782.15 88888.00 2014-02-28 18:48:45.375 059 12504.00 33.77 54782.15 88888.00 2014-02-28 18:48:45.500 059 12504.02 33.77 54782.20 88888.00 2014-02-28 18:48:45.625 059 12503.98 33.77 54782.15 88888.00 2014-02-28 18:48:45.750 059 12503.98 33.77 54782.12 88888.00 2014-02-28 18:48:45.875 059 12504.02 33.77 54782.10 88888.00 2014-02-28 18:48:46.000 059 12504.05 33.75 54782.12 88888.00 2014-02-28 18:48:46.125 059 12504.05 33.77 54782.15 88888.00 2014-02-28 18:48:46.250 059 12504.00 33.77 54782.18 88888.00 2014-02-28 18:48:46.375 059 12503.98 33.77 54782.15 88888.00 2014-02-28 18:48:46.500 059 12504.00 33.73 54782.12 88888.00 2014-02-28 18:48:46.625 059 12504.02 33.73 54782.15 88888.00 2014-02-28 18:48:46.750 059 12504.05 33.77 54782.18 88888.00 2014-02-28 18:48:46.875 059 12504.05 33.75 54782.18 88888.00 2014-02-28 18:48:47.000 059 12504.02 33.73 54782.12 88888.00 2014-02-28 18:48:47.125 059 12504.02 33.75 54782.15 88888.00 2014-02-28 18:48:47.250 059 12504.02 33.77 54782.18 88888.00 2014-02-28 18:48:47.375 059 12504.08 33.80 54782.15 88888.00 2014-02-28 18:48:47.500 059 12504.08 33.77 54782.15 88888.00 2014-02-28 18:48:47.625 059 12504.10 33.80 54782.15 88888.00 2014-02-28 18:48:47.750 059 12504.08 33.80 54782.18 88888.00 2014-02-28 18:48:47.875 059 12504.05 33.77 54782.18 88888.00 2014-02-28 18:48:48.000 059 12504.05 33.77 54782.18 88888.00 2014-02-28 18:48:48.125 059 12504.08 33.77 54782.15 88888.00 2014-02-28 18:48:48.250 059 12504.02 33.80 54782.20 88888.00 2014-02-28 18:48:48.375 059 12504.02 33.83 54782.22 88888.00 2014-02-28 18:48:48.500 059 12503.98 33.80 54782.22 88888.00 2014-02-28 18:48:48.625 059 12503.92 33.83 54782.20 88888.00 2014-02-28 18:48:48.750 059 12503.95 33.80 54782.18 88888.00 2014-02-28 18:48:48.875 059 12503.98 33.85 54782.20 88888.00 2014-02-28 18:48:49.000 059 12503.98 33.80 54782.18 88888.00 2014-02-28 18:48:49.125 059 12503.92 33.80 54782.18 88888.00 2014-02-28 18:48:49.250 059 12503.88 33.77 54782.20 88888.00 2014-02-28 18:48:49.375 059 12503.92 33.80 54782.20 88888.00 2014-02-28 18:48:49.500 059 12503.98 33.85 54782.22 88888.00 2014-02-28 18:48:49.625 059 12503.88 33.85 54782.25 88888.00 2014-02-28 18:48:49.750 059 12503.80 33.83 54782.20 88888.00 2014-02-28 18:48:49.875 059 12503.83 33.83 54782.18 88888.00 2014-02-28 18:48:50.000 059 12503.90 33.80 54782.15 88888.00 2014-02-28 18:48:50.125 059 12503.90 33.77 54782.18 88888.00 2014-02-28 18:48:50.250 059 12503.92 33.77 54782.22 88888.00 2014-02-28 18:48:50.375 059 12503.88 33.80 54782.22 88888.00 2014-02-28 18:48:50.500 059 12503.85 33.80 54782.25 88888.00 2014-02-28 18:48:50.625 059 12503.77 33.77 54782.25 88888.00 2014-02-28 18:48:50.750 059 12503.85 33.77 54782.25 88888.00 2014-02-28 18:48:50.875 059 12503.80 33.83 54782.28 88888.00 2014-02-28 18:48:51.000 059 12503.75 33.77 54782.28 88888.00 2014-02-28 18:48:51.125 059 12503.75 33.77 54782.28 88888.00 2014-02-28 18:48:51.250 059 12503.73 33.80 54782.28 88888.00 2014-02-28 18:48:51.375 059 12503.73 33.80 54782.30 88888.00 2014-02-28 18:48:51.500 059 12503.75 33.77 54782.28 88888.00 2014-02-28 18:48:51.625 059 12503.80 33.73 54782.28 88888.00 2014-02-28 18:48:51.750 059 12503.80 33.73 54782.30 88888.00 2014-02-28 18:48:51.875 059 12503.70 33.75 54782.32 88888.00 2014-02-28 18:48:52.000 059 12503.62 33.75 54782.30 88888.00 2014-02-28 18:48:52.125 059 12503.62 33.73 54782.32 88888.00 2014-02-28 18:48:52.250 059 12503.65 33.73 54782.30 88888.00 2014-02-28 18:48:52.375 059 12503.65 33.75 54782.35 88888.00 2014-02-28 18:48:52.500 059 12503.67 33.77 54782.35 88888.00 2014-02-28 18:48:52.625 059 12503.62 33.75 54782.32 88888.00 2014-02-28 18:48:52.750 059 12503.58 33.75 54782.30 88888.00 2014-02-28 18:48:52.875 059 12503.55 33.73 54782.35 88888.00 2014-02-28 18:48:53.000 059 12503.52 33.73 54782.32 88888.00 2014-02-28 18:48:53.125 059 12503.50 33.75 54782.35 88888.00 2014-02-28 18:48:53.250 059 12503.48 33.73 54782.35 88888.00 2014-02-28 18:48:53.375 059 12503.50 33.70 54782.40 88888.00 2014-02-28 18:48:53.500 059 12503.50 33.70 54782.38 88888.00 2014-02-28 18:48:53.625 059 12503.48 33.73 54782.40 88888.00 2014-02-28 18:48:53.750 059 12503.48 33.73 54782.40 88888.00 2014-02-28 18:48:53.875 059 12503.38 33.67 54782.38 88888.00 2014-02-28 18:48:54.000 059 12503.38 33.67 54782.38 88888.00 2014-02-28 18:48:54.125 059 12503.33 33.70 54782.40 88888.00 2014-02-28 18:48:54.250 059 12503.33 33.67 54782.40 88888.00 2014-02-28 18:48:54.375 059 12503.33 33.70 54782.40 88888.00 2014-02-28 18:48:54.500 059 12503.40 33.70 54782.43 88888.00 2014-02-28 18:48:54.625 059 12503.48 33.65 54782.40 88888.00 2014-02-28 18:48:54.750 059 12503.45 33.65 54782.40 88888.00 2014-02-28 18:48:54.875 059 12503.42 33.67 54782.40 88888.00 2014-02-28 18:48:55.000 059 12503.40 33.67 54782.40 88888.00 2014-02-28 18:48:55.125 059 12503.38 33.67 54782.40 88888.00 2014-02-28 18:48:55.250 059 12503.35 33.65 54782.40 88888.00 2014-02-28 18:48:55.375 059 12503.40 33.67 54782.40 88888.00 2014-02-28 18:48:55.500 059 12503.33 33.67 54782.40 88888.00 2014-02-28 18:48:55.625 059 12503.27 33.65 54782.43 88888.00 2014-02-28 18:48:55.750 059 12503.27 33.62 54782.43 88888.00 2014-02-28 18:48:55.875 059 12503.27 33.65 54782.45 88888.00 2014-02-28 18:48:56.000 059 12503.30 33.62 54782.45 88888.00 2014-02-28 18:48:56.125 059 12503.35 33.62 54782.47 88888.00 2014-02-28 18:48:56.250 059 12503.35 33.62 54782.45 88888.00 2014-02-28 18:48:56.375 059 12503.33 33.58 54782.47 88888.00 2014-02-28 18:48:56.500 059 12503.30 33.58 54782.45 88888.00 2014-02-28 18:48:56.625 059 12503.35 33.60 54782.47 88888.00 2014-02-28 18:48:56.750 059 12503.38 33.60 54782.50 88888.00 2014-02-28 18:48:56.875 059 12503.33 33.58 54782.45 88888.00 2014-02-28 18:48:57.000 059 12503.30 33.58 54782.45 88888.00 2014-02-28 18:48:57.125 059 12503.33 33.60 54782.47 88888.00 2014-02-28 18:48:57.250 059 12503.33 33.58 54782.47 88888.00 2014-02-28 18:48:57.375 059 12503.33 33.58 54782.47 88888.00 2014-02-28 18:48:57.500 059 12503.33 33.58 54782.45 88888.00 2014-02-28 18:48:57.625 059 12503.30 33.58 54782.45 88888.00 2014-02-28 18:48:57.750 059 12503.30 33.58 54782.47 88888.00 2014-02-28 18:48:57.875 059 12503.25 33.60 54782.47 88888.00 2014-02-28 18:48:58.000 059 12503.17 33.58 54782.47 88888.00 2014-02-28 18:48:58.125 059 12503.17 33.58 54782.47 88888.00 2014-02-28 18:48:58.250 059 12503.23 33.60 54782.50 88888.00 2014-02-28 18:48:58.375 059 12503.27 33.58 54782.53 88888.00 2014-02-28 18:48:58.500 059 12503.25 33.58 54782.50 88888.00 2014-02-28 18:48:58.625 059 12503.20 33.58 54782.47 88888.00 2014-02-28 18:48:58.750 059 12503.20 33.60 54782.50 88888.00 2014-02-28 18:48:58.875 059 12503.23 33.58 54782.50 88888.00 2014-02-28 18:48:59.000 059 12503.20 33.60 54782.47 88888.00 2014-02-28 18:48:59.125 059 12503.17 33.58 54782.47 88888.00 2014-02-28 18:48:59.250 059 12503.12 33.58 54782.53 88888.00 2014-02-28 18:48:59.375 059 12503.17 33.55 54782.50 88888.00 2014-02-28 18:48:59.500 059 12503.15 33.55 54782.50 88888.00 2014-02-28 18:48:59.625 059 12503.20 33.58 54782.50 88888.00 2014-02-28 18:48:59.750 059 12503.20 33.58 54782.50 88888.00 2014-02-28 18:48:59.875 059 12503.17 33.58 54782.50 88888.00 2014-02-28 18:49:00.000 059 12503.15 33.58 54782.50 88888.00 2014-02-28 18:49:00.125 059 12503.20 33.58 54782.50 88888.00 2014-02-28 18:49:00.250 059 12503.17 33.58 54782.53 88888.00 2014-02-28 18:49:00.375 059 12503.20 33.58 54782.53 88888.00 2014-02-28 18:49:00.500 059 12503.17 33.60 54782.50 88888.00 2014-02-28 18:49:00.625 059 12503.10 33.58 54782.50 88888.00 2014-02-28 18:49:00.750 059 12503.08 33.60 54782.47 88888.00 2014-02-28 18:49:00.875 059 12503.08 33.58 54782.47 88888.00 2014-02-28 18:49:01.000 059 12503.12 33.60 54782.47 88888.00 2014-02-28 18:49:01.125 059 12503.17 33.58 54782.50 88888.00 2014-02-28 18:49:01.250 059 12503.10 33.58 54782.50 88888.00 2014-02-28 18:49:01.375 059 12503.05 33.60 54782.50 88888.00 2014-02-28 18:49:01.500 059 12503.10 33.62 54782.50 88888.00 2014-02-28 18:49:01.625 059 12503.12 33.62 54782.50 88888.00 2014-02-28 18:49:01.750 059 12503.17 33.62 54782.53 88888.00 2014-02-28 18:49:01.875 059 12503.15 33.60 54782.50 88888.00 2014-02-28 18:49:02.000 059 12503.12 33.58 54782.53 88888.00 2014-02-28 18:49:02.125 059 12503.08 33.60 54782.55 88888.00 2014-02-28 18:49:02.250 059 12503.05 33.65 54782.57 88888.00 2014-02-28 18:49:02.375 059 12503.15 33.65 54782.57 88888.00 2014-02-28 18:49:02.500 059 12503.15 33.65 54782.55 88888.00 2014-02-28 18:49:02.625 059 12503.12 33.65 54782.55 88888.00 2014-02-28 18:49:02.750 059 12503.12 33.65 54782.53 88888.00 2014-02-28 18:49:02.875 059 12503.12 33.62 54782.50 88888.00 2014-02-28 18:49:03.000 059 12503.12 33.65 54782.50 88888.00 2014-02-28 18:49:03.125 059 12503.12 33.67 54782.50 88888.00 2014-02-28 18:49:03.250 059 12503.08 33.65 54782.53 88888.00 2014-02-28 18:49:03.375 059 12503.12 33.62 54782.50 88888.00 2014-02-28 18:49:03.500 059 12503.10 33.67 54782.47 88888.00 2014-02-28 18:49:03.625 059 12503.12 33.67 54782.50 88888.00 2014-02-28 18:49:03.750 059 12503.10 33.67 54782.53 88888.00 2014-02-28 18:49:03.875 059 12503.08 33.65 54782.55 88888.00 2014-02-28 18:49:04.000 059 12503.08 33.67 54782.53 88888.00 2014-02-28 18:49:04.125 059 12503.05 33.70 54782.50 88888.00 2014-02-28 18:49:04.250 059 12503.02 33.67 54782.53 88888.00 2014-02-28 18:49:04.375 059 12503.12 33.70 54782.53 88888.00 2014-02-28 18:49:04.500 059 12503.10 33.67 54782.47 88888.00 2014-02-28 18:49:04.625 059 12503.02 33.70 54782.47 88888.00 2014-02-28 18:49:04.750 059 12503.05 33.73 54782.50 88888.00 2014-02-28 18:49:04.875 059 12503.08 33.73 54782.53 88888.00 2014-02-28 18:49:05.000 059 12503.12 33.73 54782.53 88888.00 2014-02-28 18:49:05.125 059 12503.12 33.70 54782.53 88888.00 2014-02-28 18:49:05.250 059 12503.08 33.73 54782.55 88888.00 2014-02-28 18:49:05.375 059 12503.10 33.75 54782.53 88888.00 2014-02-28 18:49:05.500 059 12503.08 33.75 54782.53 88888.00 2014-02-28 18:49:05.625 059 12503.08 33.75 54782.55 88888.00 2014-02-28 18:49:05.750 059 12503.08 33.73 54782.53 88888.00 2014-02-28 18:49:05.875 059 12503.08 33.75 54782.55 88888.00 2014-02-28 18:49:06.000 059 12503.10 33.73 54782.55 88888.00 2014-02-28 18:49:06.125 059 12503.05 33.75 54782.53 88888.00 2014-02-28 18:49:06.250 059 12503.10 33.75 54782.53 88888.00 2014-02-28 18:49:06.375 059 12503.15 33.80 54782.53 88888.00 2014-02-28 18:49:06.500 059 12503.05 33.80 54782.57 88888.00 2014-02-28 18:49:06.625 059 12503.00 33.80 54782.55 88888.00 2014-02-28 18:49:06.750 059 12503.02 33.83 54782.55 88888.00 2014-02-28 18:49:06.875 059 12503.08 33.85 54782.53 88888.00 2014-02-28 18:49:07.000 059 12503.08 33.88 54782.55 88888.00 2014-02-28 18:49:07.125 059 12502.98 33.88 54782.55 88888.00 2014-02-28 18:49:07.250 059 12502.98 33.85 54782.55 88888.00 2014-02-28 18:49:07.375 059 12502.98 33.90 54782.55 88888.00 2014-02-28 18:49:07.500 059 12503.05 33.92 54782.57 88888.00 2014-02-28 18:49:07.625 059 12503.02 33.92 54782.55 88888.00 2014-02-28 18:49:07.750 059 12502.95 33.92 54782.53 88888.00 2014-02-28 18:49:07.875 059 12502.88 33.92 54782.55 88888.00 2014-02-28 18:49:08.000 059 12502.83 33.88 54782.53 88888.00 2014-02-28 18:49:08.125 059 12502.88 33.85 54782.55 88888.00 2014-02-28 18:49:08.250 059 12502.90 33.92 54782.55 88888.00 2014-02-28 18:49:08.375 059 12502.92 33.95 54782.57 88888.00 2014-02-28 18:49:08.500 059 12502.92 33.92 54782.53 88888.00 2014-02-28 18:49:08.625 059 12502.92 33.95 54782.53 88888.00 2014-02-28 18:49:08.750 059 12502.80 33.95 54782.50 88888.00 2014-02-28 18:49:08.875 059 12502.80 34.00 54782.53 88888.00 2014-02-28 18:49:09.000 059 12502.90 34.02 54782.55 88888.00 2014-02-28 18:49:09.125 059 12502.88 34.02 54782.60 88888.00 2014-02-28 18:49:09.250 059 12502.80 34.00 54782.57 88888.00 2014-02-28 18:49:09.375 059 12502.80 34.02 54782.57 88888.00 2014-02-28 18:49:09.500 059 12502.90 34.08 54782.57 88888.00 2014-02-28 18:49:09.625 059 12502.90 34.08 54782.60 88888.00 2014-02-28 18:49:09.750 059 12502.88 34.05 54782.55 88888.00 2014-02-28 18:49:09.875 059 12502.83 34.02 54782.55 88888.00 2014-02-28 18:49:10.000 059 12502.77 34.02 54782.55 88888.00 2014-02-28 18:49:10.125 059 12502.83 34.05 54782.55 88888.00 2014-02-28 18:49:10.250 059 12502.85 34.08 54782.57 88888.00 2014-02-28 18:49:10.375 059 12502.88 34.10 54782.57 88888.00 2014-02-28 18:49:10.500 059 12502.90 34.10 54782.57 88888.00 2014-02-28 18:49:10.625 059 12502.90 34.12 54782.60 88888.00 2014-02-28 18:49:10.750 059 12502.85 34.10 54782.57 88888.00 2014-02-28 18:49:10.875 059 12502.85 34.10 54782.55 88888.00 2014-02-28 18:49:11.000 059 12502.88 34.10 54782.55 88888.00 2014-02-28 18:49:11.125 059 12502.85 34.12 54782.57 88888.00 2014-02-28 18:49:11.250 059 12502.73 34.12 54782.57 88888.00 2014-02-28 18:49:11.375 059 12502.75 34.15 54782.55 88888.00 2014-02-28 18:49:11.500 059 12502.77 34.17 54782.57 88888.00 2014-02-28 18:49:11.625 059 12502.75 34.20 54782.57 88888.00 2014-02-28 18:49:11.750 059 12502.80 34.20 54782.60 88888.00 2014-02-28 18:49:11.875 059 12502.85 34.17 54782.57 88888.00 2014-02-28 18:49:12.000 059 12502.83 34.17 54782.55 88888.00 2014-02-28 18:49:12.125 059 12502.85 34.23 54782.60 88888.00 2014-02-28 18:49:12.250 059 12502.83 34.23 54782.57 88888.00 2014-02-28 18:49:12.375 059 12502.85 34.17 54782.55 88888.00 2014-02-28 18:49:12.500 059 12502.83 34.17 54782.55 88888.00 2014-02-28 18:49:12.625 059 12502.80 34.20 54782.57 88888.00 2014-02-28 18:49:12.750 059 12502.85 34.23 54782.57 88888.00 2014-02-28 18:49:12.875 059 12502.83 34.25 54782.62 88888.00 2014-02-28 18:49:13.000 059 12502.77 34.23 54782.62 88888.00 2014-02-28 18:49:13.125 059 12502.73 34.23 54782.62 88888.00 2014-02-28 18:49:13.250 059 12502.60 34.20 54782.62 88888.00 2014-02-28 18:49:13.375 059 12502.67 34.25 54782.65 88888.00 2014-02-28 18:49:13.500 059 12502.70 34.30 54782.62 88888.00 2014-02-28 18:49:13.625 059 12502.77 34.25 54782.62 88888.00 2014-02-28 18:49:13.750 059 12502.80 34.20 54782.60 88888.00 2014-02-28 18:49:13.875 059 12502.75 34.23 54782.60 88888.00 2014-02-28 18:49:14.000 059 12502.80 34.23 54782.57 88888.00 2014-02-28 18:49:14.125 059 12502.80 34.25 54782.60 88888.00 2014-02-28 18:49:14.250 059 12502.83 34.27 54782.60 88888.00 2014-02-28 18:49:14.375 059 12502.88 34.30 54782.60 88888.00 2014-02-28 18:49:14.500 059 12502.83 34.25 54782.60 88888.00 2014-02-28 18:49:14.625 059 12502.85 34.25 54782.57 88888.00 2014-02-28 18:49:14.750 059 12502.83 34.27 54782.60 88888.00 2014-02-28 18:49:14.875 059 12502.85 34.25 54782.60 88888.00 2014-02-28 18:49:15.000 059 12502.88 34.27 54782.60 88888.00 2014-02-28 18:49:15.125 059 12502.85 34.27 54782.60 88888.00 2014-02-28 18:49:15.250 059 12502.77 34.23 54782.60 88888.00 2014-02-28 18:49:15.375 059 12502.80 34.27 54782.62 88888.00 2014-02-28 18:49:15.500 059 12502.83 34.30 54782.62 88888.00 2014-02-28 18:49:15.625 059 12502.83 34.30 54782.60 88888.00 2014-02-28 18:49:15.750 059 12502.80 34.27 54782.57 88888.00 2014-02-28 18:49:15.875 059 12502.83 34.30 54782.60 88888.00 2014-02-28 18:49:16.000 059 12502.77 34.27 54782.60 88888.00 2014-02-28 18:49:16.125 059 12502.80 34.27 54782.60 88888.00 2014-02-28 18:49:16.250 059 12502.80 34.30 54782.60 88888.00 2014-02-28 18:49:16.375 059 12502.85 34.33 54782.60 88888.00 2014-02-28 18:49:16.500 059 12502.90 34.35 54782.57 88888.00 2014-02-28 18:49:16.625 059 12502.85 34.33 54782.60 88888.00 2014-02-28 18:49:16.750 059 12502.90 34.35 54782.60 88888.00 2014-02-28 18:49:16.875 059 12502.95 34.33 54782.60 88888.00 2014-02-28 18:49:17.000 059 12502.92 34.35 54782.60 88888.00 2014-02-28 18:49:17.125 059 12502.88 34.38 54782.62 88888.00 2014-02-28 18:49:17.250 059 12502.80 34.35 54782.57 88888.00 2014-02-28 18:49:17.375 059 12502.80 34.33 54782.55 88888.00 2014-02-28 18:49:17.500 059 12502.77 34.38 54782.55 88888.00 2014-02-28 18:49:17.625 059 12502.77 34.38 54782.55 88888.00 2014-02-28 18:49:17.750 059 12502.73 34.35 54782.60 88888.00 2014-02-28 18:49:17.875 059 12502.67 34.35 54782.60 88888.00 2014-02-28 18:49:18.000 059 12502.67 34.38 54782.57 88888.00 2014-02-28 18:49:18.125 059 12502.65 34.38 54782.57 88888.00 2014-02-28 18:49:18.250 059 12502.62 34.33 54782.60 88888.00 2014-02-28 18:49:18.375 059 12502.60 34.33 54782.60 88888.00 2014-02-28 18:49:18.500 059 12502.62 34.38 54782.60 88888.00 2014-02-28 18:49:18.625 059 12502.67 34.38 54782.60 88888.00 2014-02-28 18:49:18.750 059 12502.70 34.35 54782.57 88888.00 2014-02-28 18:49:18.875 059 12502.70 34.38 54782.57 88888.00 2014-02-28 18:49:19.000 059 12502.75 34.38 54782.55 88888.00 2014-02-28 18:49:19.125 059 12502.77 34.40 54782.55 88888.00 2014-02-28 18:49:19.250 059 12502.67 34.35 54782.55 88888.00 2014-02-28 18:49:19.375 059 12502.67 34.38 54782.57 88888.00 2014-02-28 18:49:19.500 059 12502.75 34.38 54782.60 88888.00 2014-02-28 18:49:19.625 059 12502.83 34.40 54782.60 88888.00 2014-02-28 18:49:19.750 059 12502.85 34.42 54782.62 88888.00 2014-02-28 18:49:19.875 059 12502.85 34.42 54782.62 88888.00 2014-02-28 18:49:20.000 059 12502.83 34.45 54782.60 88888.00 2014-02-28 18:49:20.125 059 12502.77 34.40 54782.62 88888.00 2014-02-28 18:49:20.250 059 12502.67 34.38 54782.60 88888.00 2014-02-28 18:49:20.375 059 12502.67 34.40 54782.60 88888.00 2014-02-28 18:49:20.500 059 12502.65 34.40 54782.60 88888.00 2014-02-28 18:49:20.625 059 12502.67 34.40 54782.62 88888.00 2014-02-28 18:49:20.750 059 12502.70 34.40 54782.62 88888.00 2014-02-28 18:49:20.875 059 12502.67 34.42 54782.62 88888.00 2014-02-28 18:49:21.000 059 12502.65 34.42 54782.60 88888.00 2014-02-28 18:49:21.125 059 12502.65 34.40 54782.62 88888.00 2014-02-28 18:49:21.250 059 12502.60 34.40 54782.62 88888.00 2014-02-28 18:49:21.375 059 12502.67 34.42 54782.62 88888.00 2014-02-28 18:49:21.500 059 12502.65 34.45 54782.65 88888.00 2014-02-28 18:49:21.625 059 12502.62 34.42 54782.62 88888.00 2014-02-28 18:49:21.750 059 12502.60 34.42 54782.62 88888.00 2014-02-28 18:49:21.875 059 12502.65 34.42 54782.65 88888.00 2014-02-28 18:49:22.000 059 12502.65 34.42 54782.62 88888.00 2014-02-28 18:49:22.125 059 12502.65 34.45 54782.65 88888.00 2014-02-28 18:49:22.250 059 12502.60 34.45 54782.62 88888.00 2014-02-28 18:49:22.375 059 12502.60 34.45 54782.65 88888.00 2014-02-28 18:49:22.500 059 12502.62 34.42 54782.62 88888.00 2014-02-28 18:49:22.625 059 12502.62 34.42 54782.65 88888.00 2014-02-28 18:49:22.750 059 12502.62 34.45 54782.68 88888.00 2014-02-28 18:49:22.875 059 12502.65 34.48 54782.65 88888.00 2014-02-28 18:49:23.000 059 12502.65 34.48 54782.65 88888.00 2014-02-28 18:49:23.125 059 12502.60 34.48 54782.65 88888.00 2014-02-28 18:49:23.250 059 12502.55 34.45 54782.68 88888.00 2014-02-28 18:49:23.375 059 12502.60 34.48 54782.70 88888.00 2014-02-28 18:49:23.500 059 12502.65 34.48 54782.70 88888.00 2014-02-28 18:49:23.625 059 12502.73 34.48 54782.70 88888.00 2014-02-28 18:49:23.750 059 12502.67 34.42 54782.68 88888.00 2014-02-28 18:49:23.875 059 12502.67 34.45 54782.65 88888.00 2014-02-28 18:49:24.000 059 12502.67 34.45 54782.65 88888.00 2014-02-28 18:49:24.125 059 12502.62 34.48 54782.68 88888.00 2014-02-28 18:49:24.250 059 12502.60 34.48 54782.68 88888.00 2014-02-28 18:49:24.375 059 12502.55 34.48 54782.68 88888.00 2014-02-28 18:49:24.500 059 12502.50 34.50 54782.68 88888.00 2014-02-28 18:49:24.625 059 12502.52 34.48 54782.68 88888.00 2014-02-28 18:49:24.750 059 12502.52 34.48 54782.65 88888.00 2014-02-28 18:49:24.875 059 12502.48 34.50 54782.65 88888.00 2014-02-28 18:49:25.000 059 12502.50 34.48 54782.68 88888.00 2014-02-28 18:49:25.125 059 12502.45 34.50 54782.68 88888.00 2014-02-28 18:49:25.250 059 12502.38 34.55 54782.70 88888.00 2014-02-28 18:49:25.375 059 12502.33 34.50 54782.68 88888.00 2014-02-28 18:49:25.500 059 12502.33 34.48 54782.68 88888.00 2014-02-28 18:49:25.625 059 12502.38 34.48 54782.68 88888.00 2014-02-28 18:49:25.750 059 12502.42 34.50 54782.68 88888.00 2014-02-28 18:49:25.875 059 12502.33 34.48 54782.70 88888.00 2014-02-28 18:49:26.000 059 12502.30 34.48 54782.68 88888.00 2014-02-28 18:49:26.125 059 12502.30 34.50 54782.68 88888.00 2014-02-28 18:49:26.250 059 12502.33 34.52 54782.70 88888.00 2014-02-28 18:49:26.375 059 12502.35 34.52 54782.70 88888.00 2014-02-28 18:49:26.500 059 12502.30 34.52 54782.68 88888.00 2014-02-28 18:49:26.625 059 12502.27 34.50 54782.70 88888.00 2014-02-28 18:49:26.750 059 12502.30 34.52 54782.72 88888.00 2014-02-28 18:49:26.875 059 12502.27 34.52 54782.72 88888.00 2014-02-28 18:49:27.000 059 12502.20 34.55 54782.78 88888.00 2014-02-28 18:49:27.125 059 12502.17 34.55 54782.82 88888.00 2014-02-28 18:49:27.250 059 12502.15 34.50 54782.82 88888.00 2014-02-28 18:49:27.375 059 12502.17 34.50 54782.82 88888.00 2014-02-28 18:49:27.500 059 12502.15 34.55 54782.82 88888.00 2014-02-28 18:49:27.625 059 12502.12 34.50 54782.80 88888.00 2014-02-28 18:49:27.750 059 12502.15 34.55 54782.80 88888.00 2014-02-28 18:49:27.875 059 12502.17 34.55 54782.82 88888.00 2014-02-28 18:49:28.000 059 12502.12 34.52 54782.80 88888.00 2014-02-28 18:49:28.125 059 12502.15 34.52 54782.85 88888.00 2014-02-28 18:49:28.250 059 12502.05 34.52 54782.82 88888.00 2014-02-28 18:49:28.375 059 12502.02 34.55 54782.82 88888.00 2014-02-28 18:49:28.500 059 12502.05 34.55 54782.80 88888.00 2014-02-28 18:49:28.625 059 12502.05 34.55 54782.85 88888.00 2014-02-28 18:49:28.750 059 12501.95 34.52 54782.85 88888.00 2014-02-28 18:49:28.875 059 12501.88 34.55 54782.88 88888.00 2014-02-28 18:49:29.000 059 12502.00 34.55 54782.85 88888.00 2014-02-28 18:49:29.125 059 12502.00 34.52 54782.85 88888.00 2014-02-28 18:49:29.250 059 12501.95 34.50 54782.90 88888.00 2014-02-28 18:49:29.375 059 12501.95 34.55 54782.90 88888.00 2014-02-28 18:49:29.500 059 12501.90 34.52 54782.88 88888.00 2014-02-28 18:49:29.625 059 12501.90 34.55 54782.88 88888.00 2014-02-28 18:49:29.750 059 12501.88 34.58 54782.93 88888.00 2014-02-28 18:49:29.875 059 12501.83 34.55 54782.95 88888.00 2014-02-28 18:49:30.000 059 12501.90 34.58 54782.88 88888.00 2014-02-28 18:49:30.125 059 12501.85 34.52 54782.90 88888.00 2014-02-28 18:49:30.250 059 12501.75 34.52 54782.88 88888.00 2014-02-28 18:49:30.375 059 12501.80 34.55 54782.85 88888.00 2014-02-28 18:49:30.500 059 12501.83 34.58 54782.88 88888.00 2014-02-28 18:49:30.625 059 12501.85 34.55 54782.93 88888.00 2014-02-28 18:49:30.750 059 12501.90 34.55 54782.93 88888.00 2014-02-28 18:49:30.875 059 12501.83 34.52 54782.88 88888.00 2014-02-28 18:49:31.000 059 12501.75 34.52 54782.88 88888.00 2014-02-28 18:49:31.125 059 12501.75 34.52 54782.88 88888.00 2014-02-28 18:49:31.250 059 12501.67 34.50 54782.90 88888.00 2014-02-28 18:49:31.375 059 12501.62 34.50 54782.88 88888.00 2014-02-28 18:49:31.500 059 12501.62 34.50 54782.85 88888.00 2014-02-28 18:49:31.625 059 12501.67 34.50 54782.90 88888.00 2014-02-28 18:49:31.750 059 12501.67 34.50 54782.90 88888.00 2014-02-28 18:49:31.875 059 12501.67 34.50 54782.85 88888.00 2014-02-28 18:49:32.000 059 12501.65 34.48 54782.85 88888.00 2014-02-28 18:49:32.125 059 12501.60 34.50 54782.88 88888.00 2014-02-28 18:49:32.250 059 12501.58 34.48 54782.88 88888.00 2014-02-28 18:49:32.375 059 12501.60 34.45 54782.88 88888.00 2014-02-28 18:49:32.500 059 12501.58 34.48 54782.90 88888.00 2014-02-28 18:49:32.625 059 12501.58 34.45 54782.90 88888.00 2014-02-28 18:49:32.750 059 12501.60 34.42 54782.90 88888.00 2014-02-28 18:49:32.875 059 12501.67 34.42 54782.93 88888.00 2014-02-28 18:49:33.000 059 12501.70 34.45 54782.93 88888.00 2014-02-28 18:49:33.125 059 12501.65 34.42 54782.90 88888.00 2014-02-28 18:49:33.250 059 12501.60 34.38 54782.90 88888.00 2014-02-28 18:49:33.375 059 12501.62 34.40 54782.90 88888.00 2014-02-28 18:49:33.500 059 12501.60 34.42 54782.93 88888.00 2014-02-28 18:49:33.625 059 12501.62 34.42 54782.93 88888.00 2014-02-28 18:49:33.750 059 12501.65 34.42 54782.90 88888.00 2014-02-28 18:49:33.875 059 12501.58 34.38 54782.90 88888.00 2014-02-28 18:49:34.000 059 12501.55 34.40 54782.90 88888.00 2014-02-28 18:49:34.125 059 12501.55 34.42 54782.93 88888.00 2014-02-28 18:49:34.250 059 12501.60 34.38 54782.93 88888.00 2014-02-28 18:49:34.375 059 12501.62 34.38 54782.90 88888.00 2014-02-28 18:49:34.500 059 12501.60 34.35 54782.93 88888.00 2014-02-28 18:49:34.625 059 12501.67 34.38 54782.93 88888.00 2014-02-28 18:49:34.750 059 12501.62 34.38 54782.88 88888.00 2014-02-28 18:49:34.875 059 12501.60 34.40 54782.90 88888.00 2014-02-28 18:49:35.000 059 12501.55 34.40 54782.90 88888.00 2014-02-28 18:49:35.125 059 12501.58 34.38 54782.95 88888.00 2014-02-28 18:49:35.250 059 12501.55 34.33 54782.93 88888.00 2014-02-28 18:49:35.375 059 12501.58 34.35 54782.97 88888.00 2014-02-28 18:49:35.500 059 12501.58 34.38 54782.97 88888.00 2014-02-28 18:49:35.625 059 12501.60 34.38 54782.95 88888.00 2014-02-28 18:49:35.750 059 12501.62 34.38 54782.93 88888.00 2014-02-28 18:49:35.875 059 12501.60 34.35 54782.90 88888.00 2014-02-28 18:49:36.000 059 12501.55 34.33 54782.85 88888.00 2014-02-28 18:49:36.125 059 12501.58 34.30 54782.88 88888.00 2014-02-28 18:49:36.250 059 12501.62 34.30 54782.93 88888.00 2014-02-28 18:49:36.375 059 12501.65 34.33 54782.90 88888.00 2014-02-28 18:49:36.500 059 12501.67 34.35 54782.88 88888.00 2014-02-28 18:49:36.625 059 12501.65 34.33 54782.88 88888.00 2014-02-28 18:49:36.750 059 12501.65 34.33 54782.88 88888.00 2014-02-28 18:49:36.875 059 12501.62 34.33 54782.90 88888.00 2014-02-28 18:49:37.000 059 12501.60 34.33 54782.90 88888.00 2014-02-28 18:49:37.125 059 12501.60 34.33 54782.90 88888.00 2014-02-28 18:49:37.250 059 12501.65 34.35 54782.90 88888.00 2014-02-28 18:49:37.375 059 12501.73 34.38 54782.90 88888.00 2014-02-28 18:49:37.500 059 12501.73 34.38 54782.88 88888.00 2014-02-28 18:49:37.625 059 12501.67 34.33 54782.90 88888.00 2014-02-28 18:49:37.750 059 12501.65 34.30 54782.90 88888.00 2014-02-28 18:49:37.875 059 12501.67 34.33 54782.93 88888.00 2014-02-28 18:49:38.000 059 12501.73 34.33 54782.90 88888.00 2014-02-28 18:49:38.125 059 12501.70 34.30 54782.88 88888.00 2014-02-28 18:49:38.250 059 12501.67 34.27 54782.85 88888.00 2014-02-28 18:49:38.375 059 12501.73 34.27 54782.88 88888.00 2014-02-28 18:49:38.500 059 12501.77 34.27 54782.88 88888.00 2014-02-28 18:49:38.625 059 12501.77 34.27 54782.90 88888.00 2014-02-28 18:49:38.750 059 12501.73 34.30 54782.85 88888.00 2014-02-28 18:49:38.875 059 12501.67 34.27 54782.82 88888.00 2014-02-28 18:49:39.000 059 12501.65 34.25 54782.80 88888.00 2014-02-28 18:49:39.125 059 12501.73 34.27 54782.85 88888.00 2014-02-28 18:49:39.250 059 12501.83 34.25 54782.88 88888.00 2014-02-28 18:49:39.375 059 12501.85 34.27 54782.88 88888.00 2014-02-28 18:49:39.500 059 12501.90 34.25 54782.85 88888.00 2014-02-28 18:49:39.625 059 12501.83 34.23 54782.82 88888.00 2014-02-28 18:49:39.750 059 12501.88 34.23 54782.82 88888.00 2014-02-28 18:49:39.875 059 12501.88 34.25 54782.85 88888.00 2014-02-28 18:49:40.000 059 12501.90 34.25 54782.85 88888.00 2014-02-28 18:49:40.125 059 12501.92 34.23 54782.85 88888.00 2014-02-28 18:49:40.250 059 12501.92 34.23 54782.82 88888.00 2014-02-28 18:49:40.375 059 12501.95 34.23 54782.82 88888.00 2014-02-28 18:49:40.500 059 12501.95 34.25 54782.80 88888.00 2014-02-28 18:49:40.625 059 12501.98 34.27 54782.80 88888.00 2014-02-28 18:49:40.750 059 12502.02 34.27 54782.80 88888.00 2014-02-28 18:49:40.875 059 12502.02 34.25 54782.80 88888.00 2014-02-28 18:49:41.000 059 12502.00 34.25 54782.82 88888.00 2014-02-28 18:49:41.125 059 12501.95 34.25 54782.82 88888.00 2014-02-28 18:49:41.250 059 12501.92 34.25 54782.85 88888.00 2014-02-28 18:49:41.375 059 12501.90 34.27 54782.80 88888.00 2014-02-28 18:49:41.500 059 12502.00 34.23 54782.85 88888.00 2014-02-28 18:49:41.625 059 12502.05 34.23 54782.82 88888.00 2014-02-28 18:49:41.750 059 12502.00 34.23 54782.78 88888.00 2014-02-28 18:49:41.875 059 12501.95 34.17 54782.75 88888.00 2014-02-28 18:49:42.000 059 12502.02 34.20 54782.78 88888.00 2014-02-28 18:49:42.125 059 12502.08 34.20 54782.80 88888.00 2014-02-28 18:49:42.250 059 12502.05 34.20 54782.80 88888.00 2014-02-28 18:49:42.375 059 12502.02 34.20 54782.78 88888.00 2014-02-28 18:49:42.500 059 12502.02 34.23 54782.78 88888.00 2014-02-28 18:49:42.625 059 12502.12 34.23 54782.78 88888.00 2014-02-28 18:49:42.750 059 12502.17 34.25 54782.75 88888.00 2014-02-28 18:49:42.875 059 12502.12 34.23 54782.78 88888.00 2014-02-28 18:49:43.000 059 12502.10 34.23 54782.80 88888.00 2014-02-28 18:49:43.125 059 12502.15 34.23 54782.78 88888.00 2014-02-28 18:49:43.250 059 12502.20 34.20 54782.78 88888.00 2014-02-28 18:49:43.375 059 12502.15 34.23 54782.78 88888.00 2014-02-28 18:49:43.500 059 12502.12 34.23 54782.78 88888.00 2014-02-28 18:49:43.625 059 12502.15 34.25 54782.78 88888.00 2014-02-28 18:49:43.750 059 12502.17 34.25 54782.78 88888.00 2014-02-28 18:49:43.875 059 12502.23 34.23 54782.78 88888.00 2014-02-28 18:49:44.000 059 12502.27 34.23 54782.78 88888.00 2014-02-28 18:49:44.125 059 12502.25 34.23 54782.78 88888.00 2014-02-28 18:49:44.250 059 12502.20 34.17 54782.80 88888.00 2014-02-28 18:49:44.375 059 12502.20 34.20 54782.75 88888.00 2014-02-28 18:49:44.500 059 12502.20 34.17 54782.75 88888.00 2014-02-28 18:49:44.625 059 12502.27 34.17 54782.75 88888.00 2014-02-28 18:49:44.750 059 12502.33 34.23 54782.75 88888.00 2014-02-28 18:49:44.875 059 12502.27 34.23 54782.78 88888.00 2014-02-28 18:49:45.000 059 12502.30 34.20 54782.72 88888.00 2014-02-28 18:49:45.125 059 12502.30 34.23 54782.78 88888.00 2014-02-28 18:49:45.250 059 12502.30 34.17 54782.78 88888.00 2014-02-28 18:49:45.375 059 12502.35 34.17 54782.78 88888.00 2014-02-28 18:49:45.500 059 12502.33 34.17 54782.80 88888.00 2014-02-28 18:49:45.625 059 12502.35 34.17 54782.75 88888.00 2014-02-28 18:49:45.750 059 12502.33 34.17 54782.78 88888.00 2014-02-28 18:49:45.875 059 12502.23 34.20 54782.80 88888.00 2014-02-28 18:49:46.000 059 12502.27 34.17 54782.78 88888.00 2014-02-28 18:49:46.125 059 12502.35 34.17 54782.80 88888.00 2014-02-28 18:49:46.250 059 12502.30 34.20 54782.78 88888.00 2014-02-28 18:49:46.375 059 12502.33 34.20 54782.75 88888.00 2014-02-28 18:49:46.500 059 12502.30 34.15 54782.72 88888.00 2014-02-28 18:49:46.625 059 12502.35 34.17 54782.75 88888.00 2014-02-28 18:49:46.750 059 12502.35 34.20 54782.78 88888.00 2014-02-28 18:49:46.875 059 12502.30 34.20 54782.80 88888.00 2014-02-28 18:49:47.000 059 12502.33 34.15 54782.78 88888.00 2014-02-28 18:49:47.125 059 12502.33 34.17 54782.78 88888.00 2014-02-28 18:49:47.250 059 12502.30 34.12 54782.78 88888.00 2014-02-28 18:49:47.375 059 12502.33 34.12 54782.80 88888.00 2014-02-28 18:49:47.500 059 12502.35 34.12 54782.82 88888.00 2014-02-28 18:49:47.625 059 12502.40 34.15 54782.82 88888.00 2014-02-28 18:49:47.750 059 12502.45 34.15 54782.78 88888.00 2014-02-28 18:49:47.875 059 12502.42 34.15 54782.80 88888.00 2014-02-28 18:49:48.000 059 12502.35 34.15 54782.80 88888.00 2014-02-28 18:49:48.125 059 12502.38 34.15 54782.80 88888.00 2014-02-28 18:49:48.250 059 12502.38 34.12 54782.78 88888.00 2014-02-28 18:49:48.375 059 12502.40 34.12 54782.82 88888.00 2014-02-28 18:49:48.500 059 12502.35 34.10 54782.82 88888.00 2014-02-28 18:49:48.625 059 12502.30 34.12 54782.80 88888.00 2014-02-28 18:49:48.750 059 12502.25 34.08 54782.80 88888.00 2014-02-28 18:49:48.875 059 12502.20 34.05 54782.80 88888.00 2014-02-28 18:49:49.000 059 12502.25 34.08 54782.85 88888.00 2014-02-28 18:49:49.125 059 12502.23 34.05 54782.85 88888.00 2014-02-28 18:49:49.250 059 12502.15 34.05 54782.82 88888.00 2014-02-28 18:49:49.375 059 12502.15 34.05 54782.82 88888.00 2014-02-28 18:49:49.500 059 12502.20 34.05 54782.82 88888.00 2014-02-28 18:49:49.625 059 12502.23 34.05 54782.82 88888.00 2014-02-28 18:49:49.750 059 12502.27 34.10 54782.88 88888.00 2014-02-28 18:49:49.875 059 12502.27 34.05 54782.85 88888.00 2014-02-28 18:49:50.000 059 12502.30 34.02 54782.80 88888.00 2014-02-28 18:49:50.125 059 12502.25 34.00 54782.85 88888.00 2014-02-28 18:49:50.250 059 12502.33 34.02 54782.90 88888.00 2014-02-28 18:49:50.375 059 12502.33 34.05 54782.85 88888.00 2014-02-28 18:49:50.500 059 12502.30 34.05 54782.85 88888.00 2014-02-28 18:49:50.625 059 12502.25 34.05 54782.88 88888.00 2014-02-28 18:49:50.750 059 12502.25 34.02 54782.85 88888.00 2014-02-28 18:49:50.875 059 12502.23 34.00 54782.82 88888.00 2014-02-28 18:49:51.000 059 12502.30 34.00 54782.82 88888.00 2014-02-28 18:49:51.125 059 12502.33 34.02 54782.90 88888.00 2014-02-28 18:49:51.250 059 12502.23 33.98 54782.85 88888.00 2014-02-28 18:49:51.375 059 12502.23 33.98 54782.85 88888.00 2014-02-28 18:49:51.500 059 12502.23 34.00 54782.88 88888.00 2014-02-28 18:49:51.625 059 12502.25 34.00 54782.88 88888.00 2014-02-28 18:49:51.750 059 12502.15 33.95 54782.88 88888.00 2014-02-28 18:49:51.875 059 12502.05 33.90 54782.85 88888.00 2014-02-28 18:49:52.000 059 12502.02 33.90 54782.82 88888.00 2014-02-28 18:49:52.125 059 12502.10 33.92 54782.82 88888.00 2014-02-28 18:49:52.250 059 12502.12 33.95 54782.88 88888.00 2014-02-28 18:49:52.375 059 12502.23 33.95 54782.88 88888.00 2014-02-28 18:49:52.500 059 12502.20 33.90 54782.88 88888.00 2014-02-28 18:49:52.625 059 12502.17 33.90 54782.85 88888.00 2014-02-28 18:49:52.750 059 12502.15 33.90 54782.85 88888.00 2014-02-28 18:49:52.875 059 12502.12 33.90 54782.88 88888.00 2014-02-28 18:49:53.000 059 12502.12 33.90 54782.82 88888.00 2014-02-28 18:49:53.125 059 12502.15 33.95 54782.85 88888.00 2014-02-28 18:49:53.250 059 12502.15 33.92 54782.88 88888.00 2014-02-28 18:49:53.375 059 12502.17 33.90 54782.88 88888.00 2014-02-28 18:49:53.500 059 12502.12 33.90 54782.88 88888.00 2014-02-28 18:49:53.625 059 12502.17 33.88 54782.88 88888.00 2014-02-28 18:49:53.750 059 12502.12 33.88 54782.88 88888.00 2014-02-28 18:49:53.875 059 12502.08 33.85 54782.88 88888.00 2014-02-28 18:49:54.000 059 12502.15 33.85 54782.88 88888.00 2014-02-28 18:49:54.125 059 12502.12 33.88 54782.90 88888.00 2014-02-28 18:49:54.250 059 12502.05 33.83 54782.88 88888.00 2014-02-28 18:49:54.375 059 12502.02 33.83 54782.85 88888.00 2014-02-28 18:49:54.500 059 12502.08 33.85 54782.90 88888.00 2014-02-28 18:49:54.625 059 12502.12 33.85 54782.93 88888.00 2014-02-28 18:49:54.750 059 12502.15 33.80 54782.93 88888.00 2014-02-28 18:49:54.875 059 12502.15 33.83 54782.93 88888.00 2014-02-28 18:49:55.000 059 12502.10 33.80 54782.90 88888.00 2014-02-28 18:49:55.125 059 12502.10 33.80 54782.90 88888.00 2014-02-28 18:49:55.250 059 12502.10 33.83 54782.93 88888.00 2014-02-28 18:49:55.375 059 12502.15 33.83 54782.93 88888.00 2014-02-28 18:49:55.500 059 12502.15 33.77 54782.93 88888.00 2014-02-28 18:49:55.625 059 12502.12 33.77 54782.90 88888.00 2014-02-28 18:49:55.750 059 12502.10 33.75 54782.90 88888.00 2014-02-28 18:49:55.875 059 12502.05 33.73 54782.90 88888.00 2014-02-28 18:49:56.000 059 12502.08 33.75 54782.88 88888.00 2014-02-28 18:49:56.125 059 12502.08 33.73 54782.93 88888.00 2014-02-28 18:49:56.250 059 12501.98 33.67 54782.93 88888.00 2014-02-28 18:49:56.375 059 12501.98 33.70 54782.93 88888.00 2014-02-28 18:49:56.500 059 12502.00 33.70 54782.93 88888.00 2014-02-28 18:49:56.625 059 12502.00 33.70 54782.93 88888.00 2014-02-28 18:49:56.750 059 12502.05 33.73 54782.90 88888.00 2014-02-28 18:49:56.875 059 12502.05 33.73 54782.90 88888.00 2014-02-28 18:49:57.000 059 12502.08 33.70 54782.88 88888.00 2014-02-28 18:49:57.125 059 12502.10 33.70 54782.90 88888.00 2014-02-28 18:49:57.250 059 12502.08 33.67 54782.90 88888.00 2014-02-28 18:49:57.375 059 12502.05 33.67 54782.90 88888.00 2014-02-28 18:49:57.500 059 12502.05 33.67 54782.90 88888.00 2014-02-28 18:49:57.625 059 12502.08 33.67 54782.93 88888.00 2014-02-28 18:49:57.750 059 12502.17 33.67 54782.93 88888.00 2014-02-28 18:49:57.875 059 12502.17 33.62 54782.85 88888.00 2014-02-28 18:49:58.000 059 12502.12 33.60 54782.85 88888.00 2014-02-28 18:49:58.125 059 12502.12 33.62 54782.90 88888.00 2014-02-28 18:49:58.250 059 12502.12 33.62 54782.90 88888.00 2014-02-28 18:49:58.375 059 12502.20 33.65 54782.88 88888.00 2014-02-28 18:49:58.500 059 12502.17 33.65 54782.88 88888.00 2014-02-28 18:49:58.625 059 12502.17 33.62 54782.88 88888.00 2014-02-28 18:49:58.750 059 12502.17 33.62 54782.88 88888.00 2014-02-28 18:49:58.875 059 12502.15 33.60 54782.88 88888.00 2014-02-28 18:49:59.000 059 12502.15 33.58 54782.88 88888.00 2014-02-28 18:49:59.125 059 12502.20 33.55 54782.88 88888.00 2014-02-28 18:49:59.250 059 12502.23 33.55 54782.88 88888.00 2014-02-28 18:49:59.375 059 12502.30 33.55 54782.88 88888.00 2014-02-28 18:49:59.500 059 12502.27 33.58 54782.88 88888.00 2014-02-28 18:49:59.625 059 12502.25 33.60 54782.85 88888.00 2014-02-28 18:49:59.750 059 12502.27 33.55 54782.88 88888.00 2014-02-28 18:49:59.875 059 12502.30 33.55 54782.90 88888.00 2014-02-28 18:50:00.000 059 12502.25 33.52 54782.88 88888.00 2014-02-28 18:50:00.125 059 12502.23 33.52 54782.88 88888.00 2014-02-28 18:50:00.250 059 12502.27 33.50 54782.88 88888.00 2014-02-28 18:50:00.375 059 12502.27 33.50 54782.82 88888.00 2014-02-28 18:50:00.500 059 12502.33 33.48 54782.85 88888.00 2014-02-28 18:50:00.625 059 12502.35 33.50 54782.88 88888.00 2014-02-28 18:50:00.750 059 12502.30 33.50 54782.88 88888.00 2014-02-28 18:50:00.875 059 12502.27 33.48 54782.85 88888.00 2014-02-28 18:50:01.000 059 12502.25 33.42 54782.85 88888.00 2014-02-28 18:50:01.125 059 12502.27 33.45 54782.88 88888.00 2014-02-28 18:50:01.250 059 12502.23 33.45 54782.88 88888.00 2014-02-28 18:50:01.375 059 12502.35 33.45 54782.85 88888.00 2014-02-28 18:50:01.500 059 12502.40 33.45 54782.85 88888.00 2014-02-28 18:50:01.625 059 12502.42 33.40 54782.82 88888.00 2014-02-28 18:50:01.750 059 12502.42 33.38 54782.80 88888.00 2014-02-28 18:50:01.875 059 12502.50 33.38 54782.82 88888.00 2014-02-28 18:50:02.000 059 12502.55 33.40 54782.85 88888.00 2014-02-28 18:50:02.125 059 12502.55 33.40 54782.82 88888.00 2014-02-28 18:50:02.250 059 12502.55 33.35 54782.80 88888.00 2014-02-28 18:50:02.375 059 12502.55 33.33 54782.82 88888.00 2014-02-28 18:50:02.500 059 12502.55 33.38 54782.82 88888.00 2014-02-28 18:50:02.625 059 12502.55 33.40 54782.82 88888.00 2014-02-28 18:50:02.750 059 12502.55 33.35 54782.80 88888.00 2014-02-28 18:50:02.875 059 12502.55 33.35 54782.80 88888.00 2014-02-28 18:50:03.000 059 12502.58 33.35 54782.80 88888.00 2014-02-28 18:50:03.125 059 12502.62 33.33 54782.80 88888.00 2014-02-28 18:50:03.250 059 12502.70 33.35 54782.82 88888.00 2014-02-28 18:50:03.375 059 12502.80 33.38 54782.82 88888.00 2014-02-28 18:50:03.500 059 12502.80 33.33 54782.80 88888.00 2014-02-28 18:50:03.625 059 12502.73 33.30 54782.80 88888.00 2014-02-28 18:50:03.750 059 12502.67 33.33 54782.82 88888.00 2014-02-28 18:50:03.875 059 12502.70 33.30 54782.78 88888.00 2014-02-28 18:50:04.000 059 12502.85 33.33 54782.75 88888.00 2014-02-28 18:50:04.125 059 12502.88 33.33 54782.78 88888.00 2014-02-28 18:50:04.250 059 12502.80 33.27 54782.78 88888.00 2014-02-28 18:50:04.375 059 12502.80 33.25 54782.72 88888.00 2014-02-28 18:50:04.500 059 12502.83 33.23 54782.75 88888.00 2014-02-28 18:50:04.625 059 12502.92 33.27 54782.75 88888.00 2014-02-28 18:50:04.750 059 12502.92 33.27 54782.80 88888.00 2014-02-28 18:50:04.875 059 12502.88 33.27 54782.75 88888.00 2014-02-28 18:50:05.000 059 12502.83 33.27 54782.72 88888.00 2014-02-28 18:50:05.125 059 12502.83 33.25 54782.72 88888.00 2014-02-28 18:50:05.250 059 12502.90 33.25 54782.72 88888.00 2014-02-28 18:50:05.375 059 12502.98 33.25 54782.75 88888.00 2014-02-28 18:50:05.500 059 12502.92 33.27 54782.70 88888.00 2014-02-28 18:50:05.625 059 12502.90 33.25 54782.70 88888.00 2014-02-28 18:50:05.750 059 12502.98 33.25 54782.72 88888.00 2014-02-28 18:50:05.875 059 12503.00 33.23 54782.72 88888.00 2014-02-28 18:50:06.000 059 12502.95 33.20 54782.70 88888.00 2014-02-28 18:50:06.125 059 12502.92 33.20 54782.72 88888.00 2014-02-28 18:50:06.250 059 12503.00 33.25 54782.70 88888.00 2014-02-28 18:50:06.375 059 12503.02 33.23 54782.70 88888.00 2014-02-28 18:50:06.500 059 12503.08 33.25 54782.72 88888.00 2014-02-28 18:50:06.625 059 12503.08 33.25 54782.70 88888.00 2014-02-28 18:50:06.750 059 12503.05 33.25 54782.68 88888.00 2014-02-28 18:50:06.875 059 12503.05 33.25 54782.70 88888.00 2014-02-28 18:50:07.000 059 12503.12 33.23 54782.72 88888.00 2014-02-28 18:50:07.125 059 12503.17 33.23 54782.72 88888.00 2014-02-28 18:50:07.250 059 12503.15 33.23 54782.72 88888.00 2014-02-28 18:50:07.375 059 12503.15 33.25 54782.70 88888.00 2014-02-28 18:50:07.500 059 12503.12 33.25 54782.70 88888.00 2014-02-28 18:50:07.625 059 12503.08 33.23 54782.70 88888.00 2014-02-28 18:50:07.750 059 12503.05 33.23 54782.68 88888.00 2014-02-28 18:50:07.875 059 12503.08 33.20 54782.65 88888.00 2014-02-28 18:50:08.000 059 12503.05 33.20 54782.65 88888.00 2014-02-28 18:50:08.125 059 12503.08 33.23 54782.65 88888.00 2014-02-28 18:50:08.250 059 12503.02 33.20 54782.65 88888.00 2014-02-28 18:50:08.375 059 12503.02 33.20 54782.68 88888.00 2014-02-28 18:50:08.500 059 12503.08 33.23 54782.68 88888.00 2014-02-28 18:50:08.625 059 12503.08 33.23 54782.68 88888.00 2014-02-28 18:50:08.750 059 12503.08 33.20 54782.68 88888.00 2014-02-28 18:50:08.875 059 12503.05 33.17 54782.68 88888.00 2014-02-28 18:50:09.000 059 12503.10 33.20 54782.65 88888.00 2014-02-28 18:50:09.125 059 12503.10 33.20 54782.68 88888.00 2014-02-28 18:50:09.250 059 12503.12 33.17 54782.68 88888.00 2014-02-28 18:50:09.375 059 12503.17 33.17 54782.65 88888.00 2014-02-28 18:50:09.500 059 12503.17 33.15 54782.68 88888.00 2014-02-28 18:50:09.625 059 12503.20 33.20 54782.70 88888.00 2014-02-28 18:50:09.750 059 12503.23 33.20 54782.68 88888.00 2014-02-28 18:50:09.875 059 12503.25 33.17 54782.65 88888.00 2014-02-28 18:50:10.000 059 12503.27 33.15 54782.62 88888.00 2014-02-28 18:50:10.125 059 12503.25 33.17 54782.68 88888.00 2014-02-28 18:50:10.250 059 12503.23 33.17 54782.68 88888.00 2014-02-28 18:50:10.375 059 12503.20 33.15 54782.68 88888.00 2014-02-28 18:50:10.500 059 12503.15 33.15 54782.65 88888.00 2014-02-28 18:50:10.625 059 12503.10 33.12 54782.65 88888.00 2014-02-28 18:50:10.750 059 12503.12 33.10 54782.65 88888.00 2014-02-28 18:50:10.875 059 12503.12 33.12 54782.62 88888.00 2014-02-28 18:50:11.000 059 12503.10 33.10 54782.62 88888.00 2014-02-28 18:50:11.125 059 12503.17 33.12 54782.65 88888.00 2014-02-28 18:50:11.250 059 12503.17 33.12 54782.68 88888.00 2014-02-28 18:50:11.375 059 12503.23 33.15 54782.68 88888.00 2014-02-28 18:50:11.500 059 12503.20 33.15 54782.65 88888.00 2014-02-28 18:50:11.625 059 12503.15 33.12 54782.68 88888.00 2014-02-28 18:50:11.750 059 12503.17 33.12 54782.70 88888.00 2014-02-28 18:50:11.875 059 12503.15 33.05 54782.70 88888.00 2014-02-28 18:50:12.000 059 12503.15 33.12 54782.68 88888.00 2014-02-28 18:50:12.125 059 12503.15 33.10 54782.70 88888.00 2014-02-28 18:50:12.250 059 12503.08 33.10 54782.72 88888.00 2014-02-28 18:50:12.375 059 12503.08 33.12 54782.72 88888.00 2014-02-28 18:50:12.500 059 12503.08 33.12 54782.72 88888.00 2014-02-28 18:50:12.625 059 12503.02 33.12 54782.70 88888.00 2014-02-28 18:50:12.750 059 12503.02 33.10 54782.70 88888.00 2014-02-28 18:50:12.875 059 12503.08 33.08 54782.68 88888.00 2014-02-28 18:50:13.000 059 12503.08 33.08 54782.68 88888.00 2014-02-28 18:50:13.125 059 12503.08 33.10 54782.70 88888.00 2014-02-28 18:50:13.250 059 12503.05 33.08 54782.72 88888.00 2014-02-28 18:50:13.375 059 12503.05 33.10 54782.70 88888.00 2014-02-28 18:50:13.500 059 12503.00 33.08 54782.70 88888.00 2014-02-28 18:50:13.625 059 12503.00 33.12 54782.70 88888.00 2014-02-28 18:50:13.750 059 12503.05 33.08 54782.70 88888.00 2014-02-28 18:50:13.875 059 12502.98 33.05 54782.72 88888.00 2014-02-28 18:50:14.000 059 12502.98 33.08 54782.70 88888.00 2014-02-28 18:50:14.125 059 12502.98 33.08 54782.72 88888.00 2014-02-28 18:50:14.250 059 12502.95 33.05 54782.75 88888.00 2014-02-28 18:50:14.375 059 12502.90 33.08 54782.75 88888.00 2014-02-28 18:50:14.500 059 12502.85 33.08 54782.75 88888.00 2014-02-28 18:50:14.625 059 12502.92 33.08 54782.75 88888.00 2014-02-28 18:50:14.750 059 12502.90 33.02 54782.75 88888.00 2014-02-28 18:50:14.875 059 12502.90 33.08 54782.72 88888.00 2014-02-28 18:50:15.000 059 12502.88 33.08 54782.72 88888.00 2014-02-28 18:50:15.125 059 12502.88 33.02 54782.75 88888.00 2014-02-28 18:50:15.250 059 12502.85 33.02 54782.75 88888.00 2014-02-28 18:50:15.375 059 12502.80 33.02 54782.75 88888.00 2014-02-28 18:50:15.500 059 12502.70 33.02 54782.75 88888.00 2014-02-28 18:50:15.625 059 12502.65 33.02 54782.78 88888.00 2014-02-28 18:50:15.750 059 12502.73 33.05 54782.82 88888.00 2014-02-28 18:50:15.875 059 12502.73 33.02 54782.80 88888.00 2014-02-28 18:50:16.000 059 12502.75 32.98 54782.78 88888.00 2014-02-28 18:50:16.125 059 12502.75 32.98 54782.78 88888.00 2014-02-28 18:50:16.250 059 12502.70 33.02 54782.75 88888.00 2014-02-28 18:50:16.375 059 12502.75 33.00 54782.75 88888.00 2014-02-28 18:50:16.500 059 12502.70 33.00 54782.70 88888.00 2014-02-28 18:50:16.625 059 12502.62 32.98 54782.70 88888.00 2014-02-28 18:50:16.750 059 12502.62 32.98 54782.72 88888.00 2014-02-28 18:50:16.875 059 12502.62 32.98 54782.75 88888.00 2014-02-28 18:50:17.000 059 12502.60 32.98 54782.72 88888.00 2014-02-28 18:50:17.125 059 12502.60 32.95 54782.78 88888.00 2014-02-28 18:50:17.250 059 12502.55 32.98 54782.80 88888.00 2014-02-28 18:50:17.375 059 12502.55 32.95 54782.82 88888.00 2014-02-28 18:50:17.500 059 12502.58 32.98 54782.82 88888.00 2014-02-28 18:50:17.625 059 12502.60 32.95 54782.80 88888.00 2014-02-28 18:50:17.750 059 12502.60 33.00 54782.78 88888.00 2014-02-28 18:50:17.875 059 12502.60 32.98 54782.80 88888.00 2014-02-28 18:50:18.000 059 12502.55 32.95 54782.80 88888.00 2014-02-28 18:50:18.125 059 12502.52 32.95 54782.82 88888.00 2014-02-28 18:50:18.250 059 12502.55 32.92 54782.80 88888.00 2014-02-28 18:50:18.375 059 12502.55 32.92 54782.78 88888.00 2014-02-28 18:50:18.500 059 12502.50 32.92 54782.80 88888.00 2014-02-28 18:50:18.625 059 12502.45 32.90 54782.80 88888.00 2014-02-28 18:50:18.750 059 12502.42 32.92 54782.80 88888.00 2014-02-28 18:50:18.875 059 12502.42 32.92 54782.80 88888.00 2014-02-28 18:50:19.000 059 12502.40 32.90 54782.78 88888.00 2014-02-28 18:50:19.125 059 12502.40 32.92 54782.80 88888.00 2014-02-28 18:50:19.250 059 12502.40 32.90 54782.80 88888.00 2014-02-28 18:50:19.375 059 12502.35 32.90 54782.75 88888.00 2014-02-28 18:50:19.500 059 12502.35 32.90 54782.82 88888.00 2014-02-28 18:50:19.625 059 12502.38 32.88 54782.85 88888.00 2014-02-28 18:50:19.750 059 12502.40 32.92 54782.85 88888.00 2014-02-28 18:50:19.875 059 12502.38 32.90 54782.85 88888.00 2014-02-28 18:50:20.000 059 12502.35 32.88 54782.85 88888.00 2014-02-28 18:50:20.125 059 12502.33 32.88 54782.82 88888.00 2014-02-28 18:50:20.250 059 12502.33 32.90 54782.82 88888.00 2014-02-28 18:50:20.375 059 12502.35 32.90 54782.82 88888.00 2014-02-28 18:50:20.500 059 12502.30 32.85 54782.80 88888.00 2014-02-28 18:50:20.625 059 12502.27 32.85 54782.85 88888.00 2014-02-28 18:50:20.750 059 12502.30 32.85 54782.85 88888.00 2014-02-28 18:50:20.875 059 12502.30 32.88 54782.85 88888.00 2014-02-28 18:50:21.000 059 12502.30 32.85 54782.85 88888.00 2014-02-28 18:50:21.125 059 12502.30 32.88 54782.85 88888.00 2014-02-28 18:50:21.250 059 12502.27 32.85 54782.82 88888.00 2014-02-28 18:50:21.375 059 12502.33 32.85 54782.82 88888.00 2014-02-28 18:50:21.500 059 12502.33 32.85 54782.82 88888.00 2014-02-28 18:50:21.625 059 12502.35 32.88 54782.85 88888.00 2014-02-28 18:50:21.750 059 12502.35 32.85 54782.85 88888.00 2014-02-28 18:50:21.875 059 12502.38 32.83 54782.85 88888.00 2014-02-28 18:50:22.000 059 12502.35 32.83 54782.82 88888.00 2014-02-28 18:50:22.125 059 12502.33 32.83 54782.85 88888.00 2014-02-28 18:50:22.250 059 12502.30 32.85 54782.82 88888.00 2014-02-28 18:50:22.375 059 12502.30 32.85 54782.82 88888.00 2014-02-28 18:50:22.500 059 12502.27 32.85 54782.82 88888.00 2014-02-28 18:50:22.625 059 12502.30 32.85 54782.80 88888.00 2014-02-28 18:50:22.750 059 12502.30 32.85 54782.78 88888.00 2014-02-28 18:50:22.875 059 12502.30 32.88 54782.80 88888.00 2014-02-28 18:50:23.000 059 12502.35 32.85 54782.80 88888.00 2014-02-28 18:50:23.125 059 12502.38 32.88 54782.80 88888.00 2014-02-28 18:50:23.250 059 12502.30 32.85 54782.82 88888.00 2014-02-28 18:50:23.375 059 12502.30 32.85 54782.80 88888.00 2014-02-28 18:50:23.500 059 12502.33 32.83 54782.82 88888.00 2014-02-28 18:50:23.625 059 12502.33 32.83 54782.78 88888.00 2014-02-28 18:50:23.750 059 12502.35 32.83 54782.75 88888.00 2014-02-28 18:50:23.875 059 12502.27 32.85 54782.75 88888.00 2014-02-28 18:50:24.000 059 12502.27 32.85 54782.75 88888.00 2014-02-28 18:50:24.125 059 12502.35 32.88 54782.75 88888.00 2014-02-28 18:50:24.250 059 12502.40 32.88 54782.75 88888.00 2014-02-28 18:50:24.375 059 12502.45 32.88 54782.75 88888.00 2014-02-28 18:50:24.500 059 12502.48 32.88 54782.78 88888.00 2014-02-28 18:50:24.625 059 12502.45 32.88 54782.78 88888.00 2014-02-28 18:50:24.750 059 12502.50 32.90 54782.75 88888.00 2014-02-28 18:50:24.875 059 12502.52 32.92 54782.75 88888.00 2014-02-28 18:50:25.000 059 12502.45 32.92 54782.75 88888.00 2014-02-28 18:50:25.125 059 12502.45 32.92 54782.78 88888.00 2014-02-28 18:50:25.250 059 12502.48 32.88 54782.78 88888.00 2014-02-28 18:50:25.375 059 12502.58 32.88 54782.75 88888.00 2014-02-28 18:50:25.500 059 12502.55 32.90 54782.75 88888.00 2014-02-28 18:50:25.625 059 12502.50 32.92 54782.72 88888.00 2014-02-28 18:50:25.750 059 12502.50 32.92 54782.75 88888.00 2014-02-28 18:50:25.875 059 12502.50 32.88 54782.80 88888.00 2014-02-28 18:50:26.000 059 12502.52 32.90 54782.75 88888.00 2014-02-28 18:50:26.125 059 12502.52 32.88 54782.70 88888.00 2014-02-28 18:50:26.250 059 12502.50 32.88 54782.70 88888.00 2014-02-28 18:50:26.375 059 12502.55 32.90 54782.70 88888.00 2014-02-28 18:50:26.500 059 12502.58 32.92 54782.70 88888.00 2014-02-28 18:50:26.625 059 12502.52 32.95 54782.70 88888.00 2014-02-28 18:50:26.750 059 12502.52 32.95 54782.70 88888.00 2014-02-28 18:50:26.875 059 12502.55 32.92 54782.68 88888.00 2014-02-28 18:50:27.000 059 12502.60 32.98 54782.68 88888.00 2014-02-28 18:50:27.125 059 12502.65 32.98 54782.68 88888.00 2014-02-28 18:50:27.250 059 12502.62 32.98 54782.68 88888.00 2014-02-28 18:50:27.375 059 12502.62 32.95 54782.65 88888.00 2014-02-28 18:50:27.500 059 12502.70 32.98 54782.65 88888.00 2014-02-28 18:50:27.625 059 12502.73 33.00 54782.65 88888.00 2014-02-28 18:50:27.750 059 12502.75 33.00 54782.62 88888.00 2014-02-28 18:50:27.875 059 12502.85 33.02 54782.62 88888.00 2014-02-28 18:50:28.000 059 12502.88 33.02 54782.60 88888.00 2014-02-28 18:50:28.125 059 12502.77 32.95 54782.60 88888.00 2014-02-28 18:50:28.250 059 12502.75 33.00 54782.60 88888.00 2014-02-28 18:50:28.375 059 12502.70 33.02 54782.60 88888.00 2014-02-28 18:50:28.500 059 12502.77 33.02 54782.60 88888.00 2014-02-28 18:50:28.625 059 12502.88 33.00 54782.60 88888.00 2014-02-28 18:50:28.750 059 12502.92 33.02 54782.55 88888.00 2014-02-28 18:50:28.875 059 12502.90 33.00 54782.57 88888.00 2014-02-28 18:50:29.000 059 12502.92 33.00 54782.55 88888.00 2014-02-28 18:50:29.125 059 12502.92 33.00 54782.55 88888.00 2014-02-28 18:50:29.250 059 12502.83 33.00 54782.57 88888.00 2014-02-28 18:50:29.375 059 12502.83 33.08 54782.60 88888.00 2014-02-28 18:50:29.500 059 12502.85 33.05 54782.57 88888.00 2014-02-28 18:50:29.625 059 12502.98 33.08 54782.57 88888.00 2014-02-28 18:50:29.750 059 12503.05 33.08 54782.57 88888.00 2014-02-28 18:50:29.875 059 12503.05 33.10 54782.57 88888.00 2014-02-28 18:50:30.000 059 12503.05 33.08 54782.55 88888.00 2014-02-28 18:50:30.125 059 12502.98 33.05 54782.55 88888.00 2014-02-28 18:50:30.250 059 12503.00 33.08 54782.55 88888.00 2014-02-28 18:50:30.375 059 12503.08 33.05 54782.53 88888.00 2014-02-28 18:50:30.500 059 12503.12 33.10 54782.55 88888.00 2014-02-28 18:50:30.625 059 12503.05 33.10 54782.55 88888.00 2014-02-28 18:50:30.750 059 12503.08 33.10 54782.55 88888.00 2014-02-28 18:50:30.875 059 12503.10 33.10 54782.50 88888.00 2014-02-28 18:50:31.000 059 12503.17 33.10 54782.50 88888.00 2014-02-28 18:50:31.125 059 12503.15 33.10 54782.53 88888.00 2014-02-28 18:50:31.250 059 12503.10 33.10 54782.53 88888.00 2014-02-28 18:50:31.375 059 12503.17 33.12 54782.55 88888.00 2014-02-28 18:50:31.500 059 12503.20 33.10 54782.53 88888.00 2014-02-28 18:50:31.625 059 12503.23 33.12 54782.53 88888.00 2014-02-28 18:50:31.750 059 12503.27 33.15 54782.53 88888.00 2014-02-28 18:50:31.875 059 12503.30 33.17 54782.50 88888.00 2014-02-28 18:50:32.000 059 12503.23 33.15 54782.47 88888.00 2014-02-28 18:50:32.125 059 12503.23 33.15 54782.47 88888.00 2014-02-28 18:50:32.250 059 12503.23 33.15 54782.53 88888.00 2014-02-28 18:50:32.375 059 12503.25 33.15 54782.50 88888.00 2014-02-28 18:50:32.500 059 12503.20 33.17 54782.47 88888.00 2014-02-28 18:50:32.625 059 12503.23 33.15 54782.50 88888.00 2014-02-28 18:50:32.750 059 12503.25 33.12 54782.47 88888.00 2014-02-28 18:50:32.875 059 12503.23 33.12 54782.47 88888.00 2014-02-28 18:50:33.000 059 12503.20 33.12 54782.47 88888.00 2014-02-28 18:50:33.125 059 12503.23 33.15 54782.50 88888.00 2014-02-28 18:50:33.250 059 12503.27 33.15 54782.47 88888.00 2014-02-28 18:50:33.375 059 12503.33 33.15 54782.47 88888.00 2014-02-28 18:50:33.500 059 12503.38 33.15 54782.47 88888.00 2014-02-28 18:50:33.625 059 12503.38 33.15 54782.50 88888.00 2014-02-28 18:50:33.750 059 12503.40 33.17 54782.50 88888.00 2014-02-28 18:50:33.875 059 12503.45 33.12 54782.53 88888.00 2014-02-28 18:50:34.000 059 12503.40 33.12 54782.53 88888.00 2014-02-28 18:50:34.125 059 12503.38 33.15 54782.53 88888.00 2014-02-28 18:50:34.250 059 12503.45 33.15 54782.53 88888.00 2014-02-28 18:50:34.375 059 12503.45 33.10 54782.53 88888.00 2014-02-28 18:50:34.500 059 12503.35 33.08 54782.53 88888.00 2014-02-28 18:50:34.625 059 12503.30 33.10 54782.50 88888.00 2014-02-28 18:50:34.750 059 12503.30 33.12 54782.50 88888.00 2014-02-28 18:50:34.875 059 12503.33 33.12 54782.50 88888.00 2014-02-28 18:50:35.000 059 12503.33 33.10 54782.50 88888.00 2014-02-28 18:50:35.125 059 12503.35 33.10 54782.50 88888.00 2014-02-28 18:50:35.250 059 12503.38 33.10 54782.50 88888.00 2014-02-28 18:50:35.375 059 12503.40 33.12 54782.50 88888.00 2014-02-28 18:50:35.500 059 12503.38 33.12 54782.50 88888.00 2014-02-28 18:50:35.625 059 12503.33 33.08 54782.47 88888.00 2014-02-28 18:50:35.750 059 12503.27 33.08 54782.47 88888.00 2014-02-28 18:50:35.875 059 12503.33 33.08 54782.45 88888.00 2014-02-28 18:50:36.000 059 12503.35 33.08 54782.45 88888.00 2014-02-28 18:50:36.125 059 12503.35 33.02 54782.47 88888.00 2014-02-28 18:50:36.250 059 12503.33 33.02 54782.47 88888.00 2014-02-28 18:50:36.375 059 12503.35 33.05 54782.50 88888.00 2014-02-28 18:50:36.500 059 12503.40 33.05 54782.55 88888.00 2014-02-28 18:50:36.625 059 12503.45 33.05 54782.50 88888.00 2014-02-28 18:50:36.750 059 12503.42 33.02 54782.47 88888.00 2014-02-28 18:50:36.875 059 12503.38 33.02 54782.47 88888.00 2014-02-28 18:50:37.000 059 12503.35 33.02 54782.47 88888.00 2014-02-28 18:50:37.125 059 12503.38 33.02 54782.50 88888.00 2014-02-28 18:50:37.250 059 12503.35 33.00 54782.50 88888.00 2014-02-28 18:50:37.375 059 12503.42 33.02 54782.53 88888.00 2014-02-28 18:50:37.500 059 12503.38 33.02 54782.50 88888.00 2014-02-28 18:50:37.625 059 12503.40 33.02 54782.47 88888.00 2014-02-28 18:50:37.750 059 12503.48 33.00 54782.50 88888.00 2014-02-28 18:50:37.875 059 12503.50 32.95 54782.53 88888.00 2014-02-28 18:50:38.000 059 12503.42 32.98 54782.50 88888.00 2014-02-28 18:50:38.125 059 12503.48 32.98 54782.53 88888.00 2014-02-28 18:50:38.250 059 12503.42 32.98 54782.53 88888.00 2014-02-28 18:50:38.375 059 12503.48 32.98 54782.53 88888.00 2014-02-28 18:50:38.500 059 12503.38 33.00 54782.55 88888.00 2014-02-28 18:50:38.625 059 12503.38 33.00 54782.55 88888.00 2014-02-28 18:50:38.750 059 12503.48 32.98 54782.55 88888.00 2014-02-28 18:50:38.875 059 12503.48 32.95 54782.53 88888.00 2014-02-28 18:50:39.000 059 12503.42 32.92 54782.50 88888.00 2014-02-28 18:50:39.125 059 12503.38 32.92 54782.53 88888.00 2014-02-28 18:50:39.250 059 12503.38 32.90 54782.55 88888.00 2014-02-28 18:50:39.375 059 12503.40 32.90 54782.53 88888.00 2014-02-28 18:50:39.500 059 12503.40 32.88 54782.53 88888.00 2014-02-28 18:50:39.625 059 12503.42 32.88 54782.53 88888.00 2014-02-28 18:50:39.750 059 12503.40 32.88 54782.50 88888.00 2014-02-28 18:50:39.875 059 12503.40 32.90 54782.53 88888.00 2014-02-28 18:50:40.000 059 12503.48 32.88 54782.50 88888.00 2014-02-28 18:50:40.125 059 12503.52 32.90 54782.53 88888.00 2014-02-28 18:50:40.250 059 12503.52 32.88 54782.53 88888.00 2014-02-28 18:50:40.375 059 12503.55 32.88 54782.50 88888.00 2014-02-28 18:50:40.500 059 12503.52 32.88 54782.50 88888.00 2014-02-28 18:50:40.625 059 12503.50 32.85 54782.53 88888.00 2014-02-28 18:50:40.750 059 12503.50 32.83 54782.53 88888.00 2014-02-28 18:50:40.875 059 12503.50 32.85 54782.57 88888.00 2014-02-28 18:50:41.000 059 12503.50 32.83 54782.57 88888.00 2014-02-28 18:50:41.125 059 12503.42 32.85 54782.57 88888.00 2014-02-28 18:50:41.250 059 12503.48 32.83 54782.53 88888.00 2014-02-28 18:50:41.375 059 12503.52 32.83 54782.50 88888.00 2014-02-28 18:50:41.500 059 12503.50 32.80 54782.50 88888.00 2014-02-28 18:50:41.625 059 12503.50 32.85 54782.55 88888.00 2014-02-28 18:50:41.750 059 12503.50 32.83 54782.57 88888.00 2014-02-28 18:50:41.875 059 12503.50 32.85 54782.55 88888.00 2014-02-28 18:50:42.000 059 12503.52 32.83 54782.53 88888.00 2014-02-28 18:50:42.125 059 12503.50 32.83 54782.55 88888.00 2014-02-28 18:50:42.250 059 12503.48 32.85 54782.55 88888.00 2014-02-28 18:50:42.375 059 12503.58 32.88 54782.55 88888.00 2014-02-28 18:50:42.500 059 12503.55 32.88 54782.55 88888.00 2014-02-28 18:50:42.625 059 12503.58 32.80 54782.53 88888.00 2014-02-28 18:50:42.750 059 12503.55 32.80 54782.50 88888.00 2014-02-28 18:50:42.875 059 12503.50 32.83 54782.55 88888.00 2014-02-28 18:50:43.000 059 12503.52 32.83 54782.55 88888.00 2014-02-28 18:50:43.125 059 12503.55 32.83 54782.55 88888.00 2014-02-28 18:50:43.250 059 12503.50 32.80 54782.53 88888.00 2014-02-28 18:50:43.375 059 12503.50 32.80 54782.53 88888.00 2014-02-28 18:50:43.500 059 12503.48 32.80 54782.55 88888.00 2014-02-28 18:50:43.625 059 12503.40 32.77 54782.55 88888.00 2014-02-28 18:50:43.750 059 12503.45 32.80 54782.55 88888.00 2014-02-28 18:50:43.875 059 12503.52 32.83 54782.57 88888.00 2014-02-28 18:50:44.000 059 12503.62 32.83 54782.53 88888.00 2014-02-28 18:50:44.125 059 12503.62 32.80 54782.53 88888.00 2014-02-28 18:50:44.250 059 12503.60 32.80 54782.55 88888.00 2014-02-28 18:50:44.375 059 12503.67 32.80 54782.55 88888.00 2014-02-28 18:50:44.500 059 12503.73 32.80 54782.57 88888.00 2014-02-28 18:50:44.625 059 12503.67 32.83 54782.57 88888.00 2014-02-28 18:50:44.750 059 12503.65 32.80 54782.53 88888.00 2014-02-28 18:50:44.875 059 12503.73 32.80 54782.53 88888.00 2014-02-28 18:50:45.000 059 12503.75 32.77 54782.50 88888.00 2014-02-28 18:50:45.125 059 12503.77 32.80 54782.53 88888.00 2014-02-28 18:50:45.250 059 12503.80 32.75 54782.53 88888.00 2014-02-28 18:50:45.375 059 12503.77 32.77 54782.50 88888.00 2014-02-28 18:50:45.500 059 12503.77 32.75 54782.50 88888.00 2014-02-28 18:50:45.625 059 12503.83 32.77 54782.50 88888.00 2014-02-28 18:50:45.750 059 12503.73 32.75 54782.50 88888.00 2014-02-28 18:50:45.875 059 12503.67 32.77 54782.50 88888.00 2014-02-28 18:50:46.000 059 12503.73 32.77 54782.53 88888.00 2014-02-28 18:50:46.125 059 12503.80 32.80 54782.55 88888.00 2014-02-28 18:50:46.250 059 12503.80 32.80 54782.53 88888.00 2014-02-28 18:50:46.375 059 12503.85 32.77 54782.53 88888.00 2014-02-28 18:50:46.500 059 12503.88 32.77 54782.47 88888.00 2014-02-28 18:50:46.625 059 12503.80 32.77 54782.47 88888.00 2014-02-28 18:50:46.750 059 12503.73 32.75 54782.47 88888.00 2014-02-28 18:50:46.875 059 12503.75 32.75 54782.50 88888.00 2014-02-28 18:50:47.000 059 12503.77 32.77 54782.47 88888.00 2014-02-28 18:50:47.125 059 12503.85 32.77 54782.50 88888.00 2014-02-28 18:50:47.250 059 12503.88 32.75 54782.53 88888.00 2014-02-28 18:50:47.375 059 12503.92 32.75 54782.50 88888.00 2014-02-28 18:50:47.500 059 12503.90 32.77 54782.50 88888.00 2014-02-28 18:50:47.625 059 12503.90 32.80 54782.53 88888.00 2014-02-28 18:50:47.750 059 12503.90 32.80 54782.50 88888.00 2014-02-28 18:50:47.875 059 12503.98 32.80 54782.50 88888.00 2014-02-28 18:50:48.000 059 12504.02 32.80 54782.47 88888.00 2014-02-28 18:50:48.125 059 12504.02 32.77 54782.50 88888.00 2014-02-28 18:50:48.250 059 12503.95 32.77 54782.53 88888.00 2014-02-28 18:50:48.375 059 12503.95 32.75 54782.50 88888.00 2014-02-28 18:50:48.500 059 12504.02 32.75 54782.53 88888.00 2014-02-28 18:50:48.625 059 12504.02 32.75 54782.53 88888.00 2014-02-28 18:50:48.750 059 12504.02 32.75 54782.53 88888.00 2014-02-28 18:50:48.875 059 12504.00 32.75 54782.53 88888.00 2014-02-28 18:50:49.000 059 12504.02 32.75 54782.47 88888.00 2014-02-28 18:50:49.125 059 12504.02 32.75 54782.47 88888.00 2014-02-28 18:50:49.250 059 12504.02 32.73 54782.50 88888.00 2014-02-28 18:50:49.375 059 12504.05 32.73 54782.47 88888.00 2014-02-28 18:50:49.500 059 12504.05 32.75 54782.47 88888.00 2014-02-28 18:50:49.625 059 12504.08 32.75 54782.47 88888.00 2014-02-28 18:50:49.750 059 12504.10 32.75 54782.50 88888.00 2014-02-28 18:50:49.875 059 12504.15 32.75 54782.47 88888.00 2014-02-28 18:50:50.000 059 12504.08 32.70 54782.47 88888.00 2014-02-28 18:50:50.125 059 12504.02 32.70 54782.50 88888.00 2014-02-28 18:50:50.250 059 12504.02 32.70 54782.47 88888.00 2014-02-28 18:50:50.375 059 12504.08 32.70 54782.47 88888.00 2014-02-28 18:50:50.500 059 12504.08 32.70 54782.45 88888.00 2014-02-28 18:50:50.625 059 12504.10 32.65 54782.45 88888.00 2014-02-28 18:50:50.750 059 12504.15 32.62 54782.43 88888.00 2014-02-28 18:50:50.875 059 12504.17 32.65 54782.45 88888.00 2014-02-28 18:50:51.000 059 12504.17 32.67 54782.45 88888.00 2014-02-28 18:50:51.125 059 12504.17 32.70 54782.45 88888.00 2014-02-28 18:50:51.250 059 12504.17 32.67 54782.45 88888.00 2014-02-28 18:50:51.375 059 12504.20 32.67 54782.45 88888.00 2014-02-28 18:50:51.500 059 12504.15 32.65 54782.45 88888.00 2014-02-28 18:50:51.625 059 12504.15 32.67 54782.45 88888.00 2014-02-28 18:50:51.750 059 12504.20 32.67 54782.45 88888.00 2014-02-28 18:50:51.875 059 12504.27 32.65 54782.47 88888.00 2014-02-28 18:50:52.000 059 12504.23 32.65 54782.45 88888.00 2014-02-28 18:50:52.125 059 12504.12 32.60 54782.45 88888.00 2014-02-28 18:50:52.250 059 12504.12 32.62 54782.47 88888.00 2014-02-28 18:50:52.375 059 12504.23 32.67 54782.47 88888.00 2014-02-28 18:50:52.500 059 12504.25 32.65 54782.47 88888.00 2014-02-28 18:50:52.625 059 12504.30 32.67 54782.47 88888.00 2014-02-28 18:50:52.750 059 12504.30 32.65 54782.50 88888.00 2014-02-28 18:50:52.875 059 12504.33 32.65 54782.50 88888.00 2014-02-28 18:50:53.000 059 12504.35 32.62 54782.50 88888.00 2014-02-28 18:50:53.125 059 12504.30 32.60 54782.50 88888.00 2014-02-28 18:50:53.250 059 12504.23 32.58 54782.47 88888.00 2014-02-28 18:50:53.375 059 12504.17 32.58 54782.45 88888.00 2014-02-28 18:50:53.500 059 12504.12 32.58 54782.45 88888.00 2014-02-28 18:50:53.625 059 12504.15 32.60 54782.50 88888.00 2014-02-28 18:50:53.750 059 12504.23 32.60 54782.53 88888.00 2014-02-28 18:50:53.875 059 12504.23 32.58 54782.45 88888.00 2014-02-28 18:50:54.000 059 12504.20 32.55 54782.45 88888.00 2014-02-28 18:50:54.125 059 12504.17 32.58 54782.45 88888.00 2014-02-28 18:50:54.250 059 12504.20 32.55 54782.47 88888.00 2014-02-28 18:50:54.375 059 12504.23 32.52 54782.47 88888.00 2014-02-28 18:50:54.500 059 12504.25 32.52 54782.47 88888.00 2014-02-28 18:50:54.625 059 12504.33 32.55 54782.47 88888.00 2014-02-28 18:50:54.750 059 12504.25 32.55 54782.47 88888.00 2014-02-28 18:50:54.875 059 12504.23 32.52 54782.47 88888.00 2014-02-28 18:50:55.000 059 12504.25 32.52 54782.47 88888.00 2014-02-28 18:50:55.125 059 12504.20 32.55 54782.47 88888.00 2014-02-28 18:50:55.250 059 12504.17 32.52 54782.47 88888.00 2014-02-28 18:50:55.375 059 12504.23 32.50 54782.45 88888.00 2014-02-28 18:50:55.500 059 12504.23 32.52 54782.45 88888.00 2014-02-28 18:50:55.625 059 12504.25 32.55 54782.50 88888.00 2014-02-28 18:50:55.750 059 12504.25 32.55 54782.50 88888.00 2014-02-28 18:50:55.875 059 12504.20 32.52 54782.47 88888.00 2014-02-28 18:50:56.000 059 12504.17 32.50 54782.47 88888.00 2014-02-28 18:50:56.125 059 12504.20 32.48 54782.53 88888.00 2014-02-28 18:50:56.250 059 12504.17 32.48 54782.50 88888.00 2014-02-28 18:50:56.375 059 12504.20 32.50 54782.50 88888.00 2014-02-28 18:50:56.500 059 12504.20 32.50 54782.53 88888.00 2014-02-28 18:50:56.625 059 12504.17 32.48 54782.50 88888.00 2014-02-28 18:50:56.750 059 12504.17 32.45 54782.47 88888.00 2014-02-28 18:50:56.875 059 12504.27 32.48 54782.53 88888.00 2014-02-28 18:50:57.000 059 12504.33 32.48 54782.53 88888.00 2014-02-28 18:50:57.125 059 12504.35 32.48 54782.53 88888.00 2014-02-28 18:50:57.250 059 12504.30 32.45 54782.53 88888.00 2014-02-28 18:50:57.375 059 12504.30 32.50 54782.50 88888.00 2014-02-28 18:50:57.500 059 12504.27 32.48 54782.53 88888.00 2014-02-28 18:50:57.625 059 12504.27 32.48 54782.55 88888.00 2014-02-28 18:50:57.750 059 12504.23 32.48 54782.55 88888.00 2014-02-28 18:50:57.875 059 12504.23 32.45 54782.57 88888.00 2014-02-28 18:50:58.000 059 12504.27 32.42 54782.53 88888.00 2014-02-28 18:50:58.125 059 12504.27 32.45 54782.55 88888.00 2014-02-28 18:50:58.250 059 12504.23 32.42 54782.55 88888.00 2014-02-28 18:50:58.375 059 12504.27 32.45 54782.55 88888.00 2014-02-28 18:50:58.500 059 12504.25 32.48 54782.57 88888.00 2014-02-28 18:50:58.625 059 12504.23 32.42 54782.60 88888.00 2014-02-28 18:50:58.750 059 12504.20 32.45 54782.57 88888.00 2014-02-28 18:50:58.875 059 12504.17 32.45 54782.53 88888.00 2014-02-28 18:50:59.000 059 12504.23 32.45 54782.55 88888.00 2014-02-28 18:50:59.125 059 12504.17 32.42 54782.55 88888.00 2014-02-28 18:50:59.250 059 12504.15 32.38 54782.53 88888.00 2014-02-28 18:50:59.375 059 12504.15 32.40 54782.53 88888.00 2014-02-28 18:50:59.500 059 12504.15 32.42 54782.55 88888.00 2014-02-28 18:50:59.625 059 12504.20 32.42 54782.57 88888.00 2014-02-28 18:50:59.750 059 12504.23 32.42 54782.57 88888.00 2014-02-28 18:50:59.875 059 12504.17 32.45 54782.55 88888.00 2014-02-28 18:51:00.000 059 12504.15 32.45 54782.53 88888.00 2014-02-28 18:51:00.125 059 12504.17 32.42 54782.55 88888.00 2014-02-28 18:51:00.250 059 12504.12 32.42 54782.55 88888.00 2014-02-28 18:51:00.375 059 12504.17 32.42 54782.57 88888.00 2014-02-28 18:51:00.500 059 12504.17 32.42 54782.55 88888.00 2014-02-28 18:51:00.625 059 12504.10 32.42 54782.57 88888.00 2014-02-28 18:51:00.750 059 12504.08 32.42 54782.57 88888.00 2014-02-28 18:51:00.875 059 12504.10 32.42 54782.53 88888.00 2014-02-28 18:51:01.000 059 12504.15 32.42 54782.55 88888.00 2014-02-28 18:51:01.125 059 12504.12 32.42 54782.57 88888.00 2014-02-28 18:51:01.250 059 12504.10 32.40 54782.55 88888.00 2014-02-28 18:51:01.375 059 12504.08 32.40 54782.53 88888.00 2014-02-28 18:51:01.500 059 12504.12 32.40 54782.55 88888.00 2014-02-28 18:51:01.625 059 12504.23 32.45 54782.55 88888.00 2014-02-28 18:51:01.750 059 12504.25 32.45 54782.55 88888.00 2014-02-28 18:51:01.875 059 12504.25 32.45 54782.55 88888.00 2014-02-28 18:51:02.000 059 12504.23 32.45 54782.55 88888.00 2014-02-28 18:51:02.125 059 12504.15 32.42 54782.57 88888.00 2014-02-28 18:51:02.250 059 12504.12 32.42 54782.57 88888.00 2014-02-28 18:51:02.375 059 12504.23 32.48 54782.57 88888.00 2014-02-28 18:51:02.500 059 12504.25 32.45 54782.55 88888.00 2014-02-28 18:51:02.625 059 12504.23 32.48 54782.55 88888.00 2014-02-28 18:51:02.750 059 12504.23 32.45 54782.55 88888.00 2014-02-28 18:51:02.875 059 12504.27 32.50 54782.57 88888.00 2014-02-28 18:51:03.000 059 12504.23 32.50 54782.55 88888.00 2014-02-28 18:51:03.125 059 12504.15 32.45 54782.57 88888.00 2014-02-28 18:51:03.250 059 12504.08 32.45 54782.60 88888.00 2014-02-28 18:51:03.375 059 12504.15 32.45 54782.60 88888.00 2014-02-28 18:51:03.500 059 12504.17 32.50 54782.57 88888.00 2014-02-28 18:51:03.625 059 12504.10 32.48 54782.57 88888.00 2014-02-28 18:51:03.750 059 12504.10 32.50 54782.57 88888.00 2014-02-28 18:51:03.875 059 12504.10 32.50 54782.57 88888.00 2014-02-28 18:51:04.000 059 12504.05 32.50 54782.55 88888.00 2014-02-28 18:51:04.125 059 12504.05 32.50 54782.57 88888.00 2014-02-28 18:51:04.250 059 12504.08 32.52 54782.62 88888.00 2014-02-28 18:51:04.375 059 12504.15 32.58 54782.65 88888.00 2014-02-28 18:51:04.500 059 12504.17 32.58 54782.65 88888.00 2014-02-28 18:51:04.625 059 12504.15 32.55 54782.62 88888.00 2014-02-28 18:51:04.750 059 12504.15 32.55 54782.62 88888.00 2014-02-28 18:51:04.875 059 12504.10 32.55 54782.62 88888.00 2014-02-28 18:51:05.000 059 12504.10 32.58 54782.60 88888.00 2014-02-28 18:51:05.125 059 12504.12 32.58 54782.57 88888.00 2014-02-28 18:51:05.250 059 12504.10 32.55 54782.57 88888.00 2014-02-28 18:51:05.375 059 12504.12 32.55 54782.62 88888.00 2014-02-28 18:51:05.500 059 12504.12 32.58 54782.68 88888.00 2014-02-28 18:51:05.625 059 12504.12 32.60 54782.70 88888.00 2014-02-28 18:51:05.750 059 12504.08 32.62 54782.70 88888.00 2014-02-28 18:51:05.875 059 12504.02 32.62 54782.65 88888.00 2014-02-28 18:51:06.000 059 12504.00 32.62 54782.65 88888.00 2014-02-28 18:51:06.125 059 12503.98 32.62 54782.65 88888.00 2014-02-28 18:51:06.250 059 12503.88 32.62 54782.65 88888.00 2014-02-28 18:51:06.375 059 12503.98 32.65 54782.65 88888.00 2014-02-28 18:51:06.500 059 12504.02 32.65 54782.65 88888.00 2014-02-28 18:51:06.625 059 12504.02 32.65 54782.62 88888.00 2014-02-28 18:51:06.750 059 12504.08 32.67 54782.68 88888.00 2014-02-28 18:51:06.875 059 12504.05 32.67 54782.70 88888.00 2014-02-28 18:51:07.000 059 12503.95 32.70 54782.70 88888.00 2014-02-28 18:51:07.125 059 12503.92 32.70 54782.70 88888.00 2014-02-28 18:51:07.250 059 12503.90 32.70 54782.70 88888.00 2014-02-28 18:51:07.375 059 12503.95 32.73 54782.70 88888.00 2014-02-28 18:51:07.500 059 12503.92 32.73 54782.70 88888.00 2014-02-28 18:51:07.625 059 12503.95 32.73 54782.70 88888.00 2014-02-28 18:51:07.750 059 12503.95 32.73 54782.70 88888.00 2014-02-28 18:51:07.875 059 12503.95 32.70 54782.72 88888.00 2014-02-28 18:51:08.000 059 12503.92 32.70 54782.70 88888.00 2014-02-28 18:51:08.125 059 12503.88 32.75 54782.72 88888.00 2014-02-28 18:51:08.250 059 12503.80 32.73 54782.78 88888.00 2014-02-28 18:51:08.375 059 12503.85 32.75 54782.80 88888.00 2014-02-28 18:51:08.500 059 12503.83 32.77 54782.78 88888.00 2014-02-28 18:51:08.625 059 12503.85 32.77 54782.72 88888.00 2014-02-28 18:51:08.750 059 12503.88 32.77 54782.70 88888.00 2014-02-28 18:51:08.875 059 12503.85 32.77 54782.70 88888.00 2014-02-28 18:51:09.000 059 12503.85 32.80 54782.72 88888.00 2014-02-28 18:51:09.125 059 12503.83 32.77 54782.72 88888.00 2014-02-28 18:51:09.250 059 12503.80 32.77 54782.72 88888.00 2014-02-28 18:51:09.375 059 12503.73 32.77 54782.70 88888.00 2014-02-28 18:51:09.500 059 12503.73 32.80 54782.70 88888.00 2014-02-28 18:51:09.625 059 12503.77 32.83 54782.75 88888.00 2014-02-28 18:51:09.750 059 12503.75 32.85 54782.78 88888.00 2014-02-28 18:51:09.875 059 12503.73 32.83 54782.75 88888.00 2014-02-28 18:51:10.000 059 12503.75 32.83 54782.75 88888.00 2014-02-28 18:51:10.125 059 12503.73 32.85 54782.75 88888.00 2014-02-28 18:51:10.250 059 12503.60 32.85 54782.78 88888.00 2014-02-28 18:51:10.375 059 12503.60 32.88 54782.80 88888.00 2014-02-28 18:51:10.500 059 12503.62 32.85 54782.78 88888.00 2014-02-28 18:51:10.625 059 12503.60 32.85 54782.78 88888.00 2014-02-28 18:51:10.750 059 12503.58 32.85 54782.78 88888.00 2014-02-28 18:51:10.875 059 12503.58 32.88 54782.78 88888.00 2014-02-28 18:51:11.000 059 12503.58 32.85 54782.78 88888.00 2014-02-28 18:51:11.125 059 12503.55 32.90 54782.80 88888.00 2014-02-28 18:51:11.250 059 12503.48 32.88 54782.78 88888.00 2014-02-28 18:51:11.375 059 12503.48 32.90 54782.78 88888.00 2014-02-28 18:51:11.500 059 12503.40 32.90 54782.78 88888.00 2014-02-28 18:51:11.625 059 12503.42 32.90 54782.80 88888.00 2014-02-28 18:51:11.750 059 12503.45 32.90 54782.80 88888.00 2014-02-28 18:51:11.875 059 12503.48 32.92 54782.80 88888.00 2014-02-28 18:51:12.000 059 12503.52 32.95 54782.80 88888.00 2014-02-28 18:51:12.125 059 12503.52 32.92 54782.82 88888.00 2014-02-28 18:51:12.250 059 12503.45 32.90 54782.82 88888.00 2014-02-28 18:51:12.375 059 12503.45 32.88 54782.82 88888.00 2014-02-28 18:51:12.500 059 12503.45 32.90 54782.82 88888.00 2014-02-28 18:51:12.625 059 12503.45 32.95 54782.85 88888.00 2014-02-28 18:51:12.750 059 12503.45 32.95 54782.85 88888.00 2014-02-28 18:51:12.875 059 12503.40 32.95 54782.85 88888.00 2014-02-28 18:51:13.000 059 12503.48 32.95 54782.85 88888.00 2014-02-28 18:51:13.125 059 12503.52 32.98 54782.88 88888.00 2014-02-28 18:51:13.250 059 12503.42 32.95 54782.88 88888.00 2014-02-28 18:51:13.375 059 12503.30 32.92 54782.82 88888.00 2014-02-28 18:51:13.500 059 12503.33 32.98 54782.88 88888.00 2014-02-28 18:51:13.625 059 12503.40 32.98 54782.90 88888.00 2014-02-28 18:51:13.750 059 12503.42 33.02 54782.90 88888.00 2014-02-28 18:51:13.875 059 12503.35 33.02 54782.93 88888.00 2014-02-28 18:51:14.000 059 12503.27 32.98 54782.88 88888.00 2014-02-28 18:51:14.125 059 12503.25 32.98 54782.90 88888.00 2014-02-28 18:51:14.250 059 12503.25 33.00 54782.93 88888.00 2014-02-28 18:51:14.375 059 12503.30 33.00 54782.90 88888.00 2014-02-28 18:51:14.500 059 12503.30 33.00 54782.90 88888.00 2014-02-28 18:51:14.625 059 12503.27 32.98 54782.93 88888.00 2014-02-28 18:51:14.750 059 12503.30 33.00 54782.93 88888.00 2014-02-28 18:51:14.875 059 12503.35 33.00 54782.93 88888.00 2014-02-28 18:51:15.000 059 12503.35 33.02 54782.90 88888.00 2014-02-28 18:51:15.125 059 12503.27 33.00 54782.93 88888.00 2014-02-28 18:51:15.250 059 12503.20 32.98 54782.93 88888.00 2014-02-28 18:51:15.375 059 12503.20 32.95 54782.90 88888.00 2014-02-28 18:51:15.500 059 12503.20 32.95 54782.95 88888.00 2014-02-28 18:51:15.625 059 12503.23 32.95 54782.97 88888.00 2014-02-28 18:51:15.750 059 12503.17 32.95 54782.97 88888.00 2014-02-28 18:51:15.875 059 12503.20 33.00 54782.95 88888.00 2014-02-28 18:51:16.000 059 12503.23 33.00 54782.95 88888.00 2014-02-28 18:51:16.125 059 12503.23 33.00 54782.95 88888.00 2014-02-28 18:51:16.250 059 12503.15 33.00 54782.95 88888.00 2014-02-28 18:51:16.375 059 12503.08 32.95 54782.97 88888.00 2014-02-28 18:51:16.500 059 12503.08 32.98 54783.00 88888.00 2014-02-28 18:51:16.625 059 12503.08 33.02 54783.00 88888.00 2014-02-28 18:51:16.750 059 12503.05 33.00 54782.97 88888.00 2014-02-28 18:51:16.875 059 12503.08 32.95 54782.95 88888.00 2014-02-28 18:51:17.000 059 12503.05 33.00 54782.97 88888.00 2014-02-28 18:51:17.125 059 12503.12 33.02 54783.05 88888.00 2014-02-28 18:51:17.250 059 12503.08 33.00 54783.03 88888.00 2014-02-28 18:51:17.375 059 12503.02 32.98 54783.00 88888.00 2014-02-28 18:51:17.500 059 12503.08 32.98 54782.97 88888.00 2014-02-28 18:51:17.625 059 12503.08 33.00 54782.97 88888.00 2014-02-28 18:51:17.750 059 12503.00 33.00 54783.00 88888.00 2014-02-28 18:51:17.875 059 12502.95 32.98 54782.97 88888.00 2014-02-28 18:51:18.000 059 12503.02 33.00 54783.00 88888.00 2014-02-28 18:51:18.125 059 12503.02 33.02 54783.03 88888.00 2014-02-28 18:51:18.250 059 12502.95 33.00 54783.03 88888.00 2014-02-28 18:51:18.375 059 12502.95 32.98 54783.00 88888.00 2014-02-28 18:51:18.500 059 12503.00 32.92 54782.97 88888.00 2014-02-28 18:51:18.625 059 12503.00 32.95 54783.03 88888.00 2014-02-28 18:51:18.750 059 12502.98 32.98 54783.05 88888.00 2014-02-28 18:51:18.875 059 12502.98 32.98 54783.07 88888.00 2014-02-28 18:51:19.000 059 12502.98 32.98 54783.03 88888.00 2014-02-28 18:51:19.125 059 12502.95 33.00 54783.03 88888.00 2014-02-28 18:51:19.250 059 12502.95 33.02 54783.05 88888.00 2014-02-28 18:51:19.375 059 12503.00 33.02 54783.05 88888.00 2014-02-28 18:51:19.500 059 12502.98 33.02 54783.05 88888.00 2014-02-28 18:51:19.625 059 12502.95 33.00 54783.05 88888.00 2014-02-28 18:51:19.750 059 12502.92 32.98 54783.05 88888.00 2014-02-28 18:51:19.875 059 12502.92 32.98 54783.03 88888.00 2014-02-28 18:51:20.000 059 12502.90 32.98 54783.03 88888.00 2014-02-28 18:51:20.125 059 12502.88 32.98 54783.03 88888.00 2014-02-28 18:51:20.250 059 12502.88 32.95 54783.05 88888.00 2014-02-28 18:51:20.375 059 12502.92 33.00 54783.07 88888.00 2014-02-28 18:51:20.500 059 12502.83 33.02 54783.10 88888.00 2014-02-28 18:51:20.625 059 12502.83 33.02 54783.07 88888.00 2014-02-28 18:51:20.750 059 12502.83 32.98 54783.05 88888.00 2014-02-28 18:51:20.875 059 12502.83 32.98 54783.05 88888.00 2014-02-28 18:51:21.000 059 12502.88 32.98 54783.05 88888.00 2014-02-28 18:51:21.125 059 12502.95 33.02 54783.07 88888.00 2014-02-28 18:51:21.250 059 12502.92 32.98 54783.07 88888.00 2014-02-28 18:51:21.375 059 12502.90 32.95 54783.03 88888.00 2014-02-28 18:51:21.500 059 12502.88 32.92 54783.05 88888.00 2014-02-28 18:51:21.625 059 12502.90 32.92 54783.07 88888.00 2014-02-28 18:51:21.750 059 12502.88 32.92 54783.05 88888.00 2014-02-28 18:51:21.875 059 12502.83 32.92 54783.03 88888.00 2014-02-28 18:51:22.000 059 12502.90 32.98 54783.03 88888.00 2014-02-28 18:51:22.125 059 12502.95 32.95 54783.07 88888.00 2014-02-28 18:51:22.250 059 12502.85 33.00 54783.10 88888.00 2014-02-28 18:51:22.375 059 12502.85 33.02 54783.10 88888.00 2014-02-28 18:51:22.500 059 12502.83 32.98 54783.10 88888.00 2014-02-28 18:51:22.625 059 12502.83 33.02 54783.10 88888.00 2014-02-28 18:51:22.750 059 12502.83 33.02 54783.07 88888.00 2014-02-28 18:51:22.875 059 12502.83 32.95 54783.07 88888.00 2014-02-28 18:51:23.000 059 12502.77 32.90 54783.03 88888.00 2014-02-28 18:51:23.125 059 12502.75 32.98 54783.05 88888.00 2014-02-28 18:51:23.250 059 12502.80 32.95 54783.07 88888.00 2014-02-28 18:51:23.375 059 12502.90 32.98 54783.07 88888.00 2014-02-28 18:51:23.500 059 12502.83 32.98 54783.07 88888.00 2014-02-28 18:51:23.625 059 12502.80 32.98 54783.07 88888.00 2014-02-28 18:51:23.750 059 12502.83 32.98 54783.10 88888.00 2014-02-28 18:51:23.875 059 12502.80 33.00 54783.07 88888.00 2014-02-28 18:51:24.000 059 12502.85 32.98 54783.10 88888.00 2014-02-28 18:51:24.125 059 12502.88 32.95 54783.10 88888.00 2014-02-28 18:51:24.250 059 12502.80 32.98 54783.10 88888.00 2014-02-28 18:51:24.375 059 12502.77 32.98 54783.10 88888.00 2014-02-28 18:51:24.500 059 12502.73 32.98 54783.12 88888.00 2014-02-28 18:51:24.625 059 12502.77 32.98 54783.12 88888.00 2014-02-28 18:51:24.750 059 12502.80 32.98 54783.10 88888.00 2014-02-28 18:51:24.875 059 12502.75 33.00 54783.10 88888.00 2014-02-28 18:51:25.000 059 12502.75 33.00 54783.10 88888.00 2014-02-28 18:51:25.125 059 12502.77 33.00 54783.10 88888.00 2014-02-28 18:51:25.250 059 12502.70 32.95 54783.10 88888.00 2014-02-28 18:51:25.375 059 12502.67 32.98 54783.07 88888.00 2014-02-28 18:51:25.500 059 12502.75 33.00 54783.10 88888.00 2014-02-28 18:51:25.625 059 12502.75 33.00 54783.12 88888.00 2014-02-28 18:51:25.750 059 12502.80 33.00 54783.12 88888.00 2014-02-28 18:51:25.875 059 12502.80 33.02 54783.10 88888.00 2014-02-28 18:51:26.000 059 12502.80 33.00 54783.07 88888.00 2014-02-28 18:51:26.125 059 12502.77 33.00 54783.10 88888.00 2014-02-28 18:51:26.250 059 12502.65 32.98 54783.10 88888.00 2014-02-28 18:51:26.375 059 12502.65 33.00 54783.10 88888.00 2014-02-28 18:51:26.500 059 12502.73 33.02 54783.12 88888.00 2014-02-28 18:51:26.625 059 12502.80 33.02 54783.12 88888.00 2014-02-28 18:51:26.750 059 12502.80 33.02 54783.12 88888.00 2014-02-28 18:51:26.875 059 12502.75 32.98 54783.10 88888.00 2014-02-28 18:51:27.000 059 12502.70 33.00 54783.12 88888.00 2014-02-28 18:51:27.125 059 12502.73 33.00 54783.10 88888.00 2014-02-28 18:51:27.250 059 12502.75 32.98 54783.12 88888.00 2014-02-28 18:51:27.375 059 12502.80 32.98 54783.10 88888.00 2014-02-28 18:51:27.500 059 12502.80 33.00 54783.10 88888.00 2014-02-28 18:51:27.625 059 12502.80 33.00 54783.07 88888.00 2014-02-28 18:51:27.750 059 12502.80 33.00 54783.07 88888.00 2014-02-28 18:51:27.875 059 12502.83 32.98 54783.07 88888.00 2014-02-28 18:51:28.000 059 12502.85 33.02 54783.07 88888.00 2014-02-28 18:51:28.125 059 12502.80 33.02 54783.10 88888.00 2014-02-28 18:51:28.250 059 12502.73 32.95 54783.07 88888.00 2014-02-28 18:51:28.375 059 12502.80 32.98 54783.10 88888.00 2014-02-28 18:51:28.500 059 12502.80 33.00 54783.12 88888.00 2014-02-28 18:51:28.625 059 12502.85 32.98 54783.12 88888.00 2014-02-28 18:51:28.750 059 12502.80 32.98 54783.15 88888.00 2014-02-28 18:51:28.875 059 12502.80 33.02 54783.15 88888.00 2014-02-28 18:51:29.000 059 12502.83 33.00 54783.10 88888.00 2014-02-28 18:51:29.125 059 12502.80 32.98 54783.10 88888.00 2014-02-28 18:51:29.250 059 12502.77 32.92 54783.07 88888.00 2014-02-28 18:51:29.375 059 12502.83 32.92 54783.07 88888.00 2014-02-28 18:51:29.500 059 12502.88 32.95 54783.12 88888.00 2014-02-28 18:51:29.625 059 12502.88 32.95 54783.12 88888.00 2014-02-28 18:51:29.750 059 12502.83 32.98 54783.12 88888.00 2014-02-28 18:51:29.875 059 12502.83 32.98 54783.15 88888.00 2014-02-28 18:51:30.000 059 12502.85 32.98 54783.12 88888.00 2014-02-28 18:51:30.125 059 12502.80 32.95 54783.15 88888.00 2014-02-28 18:51:30.250 059 12502.88 32.95 54783.12 88888.00 2014-02-28 18:51:30.375 059 12502.88 32.98 54783.10 88888.00 2014-02-28 18:51:30.500 059 12502.85 33.00 54783.07 88888.00 2014-02-28 18:51:30.625 059 12502.88 32.98 54783.10 88888.00 2014-02-28 18:51:30.750 059 12502.88 32.95 54783.10 88888.00 2014-02-28 18:51:30.875 059 12502.92 32.95 54783.07 88888.00 2014-02-28 18:51:31.000 059 12502.92 32.92 54783.05 88888.00 2014-02-28 18:51:31.125 059 12502.92 32.90 54783.07 88888.00 2014-02-28 18:51:31.250 059 12502.98 32.92 54783.10 88888.00 2014-02-28 18:51:31.375 059 12502.98 32.92 54783.07 88888.00 2014-02-28 18:51:31.500 059 12502.98 32.92 54783.07 88888.00 2014-02-28 18:51:31.625 059 12502.98 32.92 54783.05 88888.00 2014-02-28 18:51:31.750 059 12502.95 32.92 54783.07 88888.00 2014-02-28 18:51:31.875 059 12502.95 32.90 54783.07 88888.00 2014-02-28 18:51:32.000 059 12503.00 32.90 54783.05 88888.00 2014-02-28 18:51:32.125 059 12503.00 32.90 54783.05 88888.00 2014-02-28 18:51:32.250 059 12503.02 32.92 54783.07 88888.00 2014-02-28 18:51:32.375 059 12503.00 32.95 54783.07 88888.00 2014-02-28 18:51:32.500 059 12502.98 32.90 54783.05 88888.00 2014-02-28 18:51:32.625 059 12503.05 32.88 54783.03 88888.00 2014-02-28 18:51:32.750 059 12503.10 32.88 54783.00 88888.00 2014-02-28 18:51:32.875 059 12503.10 32.90 54783.00 88888.00 2014-02-28 18:51:33.000 059 12503.10 32.90 54783.00 88888.00 2014-02-28 18:51:33.125 059 12503.10 32.88 54783.03 88888.00 2014-02-28 18:51:33.250 059 12503.05 32.88 54783.07 88888.00 2014-02-28 18:51:33.375 059 12503.10 32.88 54783.05 88888.00 2014-02-28 18:51:33.500 059 12503.08 32.85 54783.05 88888.00 2014-02-28 18:51:33.625 059 12503.15 32.85 54783.03 88888.00 2014-02-28 18:51:33.750 059 12503.17 32.88 54783.00 88888.00 2014-02-28 18:51:33.875 059 12503.23 32.88 54783.03 88888.00 2014-02-28 18:51:34.000 059 12503.25 32.85 54783.03 88888.00 2014-02-28 18:51:34.125 059 12503.30 32.88 54783.00 88888.00 2014-02-28 18:51:34.250 059 12503.23 32.83 54783.03 88888.00 2014-02-28 18:51:34.375 059 12503.25 32.83 54783.03 88888.00 2014-02-28 18:51:34.500 059 12503.30 32.83 54782.97 88888.00 2014-02-28 18:51:34.625 059 12503.33 32.80 54782.95 88888.00 2014-02-28 18:51:34.750 059 12503.38 32.80 54782.97 88888.00 2014-02-28 18:51:34.875 059 12503.42 32.85 54782.95 88888.00 2014-02-28 18:51:35.000 059 12503.45 32.83 54782.93 88888.00 2014-02-28 18:51:35.125 059 12503.50 32.83 54782.95 88888.00 2014-02-28 18:51:35.250 059 12503.55 32.80 54782.95 88888.00 2014-02-28 18:51:35.375 059 12503.58 32.77 54782.90 88888.00 2014-02-28 18:51:35.500 059 12503.60 32.77 54782.88 88888.00 2014-02-28 18:51:35.625 059 12503.65 32.75 54782.90 88888.00 2014-02-28 18:51:35.750 059 12503.65 32.75 54782.90 88888.00 2014-02-28 18:51:35.875 059 12503.62 32.77 54782.90 88888.00 2014-02-28 18:51:36.000 059 12503.65 32.77 54782.93 88888.00 2014-02-28 18:51:36.125 059 12503.67 32.75 54782.90 88888.00 2014-02-28 18:51:36.250 059 12503.62 32.70 54782.90 88888.00 2014-02-28 18:51:36.375 059 12503.70 32.75 54782.93 88888.00 2014-02-28 18:51:36.500 059 12503.67 32.77 54782.93 88888.00 2014-02-28 18:51:36.625 059 12503.65 32.75 54782.93 88888.00 2014-02-28 18:51:36.750 059 12503.67 32.70 54782.90 88888.00 2014-02-28 18:51:36.875 059 12503.70 32.73 54782.88 88888.00 2014-02-28 18:51:37.000 059 12503.73 32.70 54782.85 88888.00 2014-02-28 18:51:37.125 059 12503.73 32.67 54782.88 88888.00 2014-02-28 18:51:37.250 059 12503.75 32.67 54782.88 88888.00 2014-02-28 18:51:37.375 059 12503.77 32.70 54782.90 88888.00 2014-02-28 18:51:37.500 059 12503.80 32.67 54782.88 88888.00 2014-02-28 18:51:37.625 059 12503.85 32.67 54782.82 88888.00 2014-02-28 18:51:37.750 059 12503.88 32.67 54782.82 88888.00 2014-02-28 18:51:37.875 059 12503.85 32.67 54782.82 88888.00 2014-02-28 18:51:38.000 059 12503.92 32.67 54782.82 88888.00 2014-02-28 18:51:38.125 059 12504.02 32.65 54782.85 88888.00 2014-02-28 18:51:38.250 059 12504.00 32.65 54782.85 88888.00 2014-02-28 18:51:38.375 059 12503.95 32.67 54782.82 88888.00 2014-02-28 18:51:38.500 059 12503.92 32.65 54782.82 88888.00 2014-02-28 18:51:38.625 059 12503.98 32.58 54782.82 88888.00 2014-02-28 18:51:38.750 059 12504.02 32.58 54782.80 88888.00 2014-02-28 18:51:38.875 059 12504.10 32.60 54782.80 88888.00 2014-02-28 18:51:39.000 059 12504.15 32.60 54782.78 88888.00 2014-02-28 18:51:39.125 059 12504.20 32.58 54782.78 88888.00 2014-02-28 18:51:39.250 059 12504.15 32.55 54782.80 88888.00 2014-02-28 18:51:39.375 059 12504.15 32.58 54782.82 88888.00 2014-02-28 18:51:39.500 059 12504.17 32.58 54782.80 88888.00 2014-02-28 18:51:39.625 059 12504.17 32.52 54782.78 88888.00 2014-02-28 18:51:39.750 059 12504.20 32.52 54782.72 88888.00 2014-02-28 18:51:39.875 059 12504.23 32.50 54782.72 88888.00 2014-02-28 18:51:40.000 059 12504.27 32.50 54782.72 88888.00 2014-02-28 18:51:40.125 059 12504.27 32.50 54782.72 88888.00 2014-02-28 18:51:40.250 059 12504.23 32.50 54782.72 88888.00 2014-02-28 18:51:40.375 059 12504.33 32.50 54782.72 88888.00 2014-02-28 18:51:40.500 059 12504.40 32.52 54782.72 88888.00 2014-02-28 18:51:40.625 059 12504.40 32.52 54782.72 88888.00 2014-02-28 18:51:40.750 059 12504.38 32.48 54782.68 88888.00 2014-02-28 18:51:40.875 059 12504.38 32.48 54782.68 88888.00 2014-02-28 18:51:41.000 059 12504.35 32.45 54782.68 88888.00 2014-02-28 18:51:41.125 059 12504.40 32.45 54782.68 88888.00 2014-02-28 18:51:41.250 059 12504.40 32.42 54782.68 88888.00 2014-02-28 18:51:41.375 059 12504.42 32.42 54782.65 88888.00 2014-02-28 18:51:41.500 059 12504.50 32.40 54782.68 88888.00 2014-02-28 18:51:41.625 059 12504.60 32.40 54782.68 88888.00 2014-02-28 18:51:41.750 059 12504.62 32.40 54782.65 88888.00 2014-02-28 18:51:41.875 059 12504.65 32.38 54782.65 88888.00 2014-02-28 18:51:42.000 059 12504.67 32.40 54782.65 88888.00 2014-02-28 18:51:42.125 059 12504.73 32.40 54782.62 88888.00 2014-02-28 18:51:42.250 059 12504.73 32.40 54782.65 88888.00 2014-02-28 18:51:42.375 059 12504.73 32.40 54782.65 88888.00 2014-02-28 18:51:42.500 059 12504.73 32.42 54782.62 88888.00 2014-02-28 18:51:42.625 059 12504.70 32.40 54782.62 88888.00 2014-02-28 18:51:42.750 059 12504.70 32.40 54782.62 88888.00 2014-02-28 18:51:42.875 059 12504.73 32.35 54782.62 88888.00 2014-02-28 18:51:43.000 059 12504.75 32.40 54782.65 88888.00 2014-02-28 18:51:43.125 059 12504.75 32.42 54782.65 88888.00 2014-02-28 18:51:43.250 059 12504.75 32.40 54782.65 88888.00 2014-02-28 18:51:43.375 059 12504.75 32.38 54782.65 88888.00 2014-02-28 18:51:43.500 059 12504.75 32.38 54782.65 88888.00 2014-02-28 18:51:43.625 059 12504.75 32.38 54782.62 88888.00 2014-02-28 18:51:43.750 059 12504.77 32.35 54782.60 88888.00 2014-02-28 18:51:43.875 059 12504.85 32.38 54782.62 88888.00 2014-02-28 18:51:44.000 059 12504.90 32.38 54782.60 88888.00 2014-02-28 18:51:44.125 059 12504.92 32.38 54782.62 88888.00 2014-02-28 18:51:44.250 059 12504.92 32.38 54782.62 88888.00 2014-02-28 18:51:44.375 059 12504.98 32.35 54782.62 88888.00 2014-02-28 18:51:44.500 059 12504.92 32.38 54782.60 88888.00 2014-02-28 18:51:44.625 059 12504.88 32.35 54782.62 88888.00 2014-02-28 18:51:44.750 059 12504.88 32.35 54782.62 88888.00 2014-02-28 18:51:44.875 059 12504.85 32.35 54782.60 88888.00 2014-02-28 18:51:45.000 059 12504.85 32.35 54782.60 88888.00 2014-02-28 18:51:45.125 059 12504.90 32.35 54782.60 88888.00 2014-02-28 18:51:45.250 059 12504.90 32.33 54782.60 88888.00 2014-02-28 18:51:45.375 059 12504.90 32.33 54782.62 88888.00 2014-02-28 18:51:45.500 059 12504.92 32.33 54782.60 88888.00 2014-02-28 18:51:45.625 059 12504.95 32.33 54782.62 88888.00 2014-02-28 18:51:45.750 059 12504.92 32.33 54782.60 88888.00 2014-02-28 18:51:45.875 059 12504.92 32.35 54782.62 88888.00 2014-02-28 18:51:46.000 059 12504.90 32.33 54782.60 88888.00 2014-02-28 18:51:46.125 059 12504.90 32.33 54782.60 88888.00 2014-02-28 18:51:46.250 059 12504.90 32.35 54782.62 88888.00 2014-02-28 18:51:46.375 059 12504.95 32.38 54782.62 88888.00 2014-02-28 18:51:46.500 059 12504.88 32.35 54782.62 88888.00 2014-02-28 18:51:46.625 059 12504.85 32.35 54782.62 88888.00 2014-02-28 18:51:46.750 059 12504.85 32.35 54782.65 88888.00 2014-02-28 18:51:46.875 059 12504.88 32.40 54782.68 88888.00 2014-02-28 18:51:47.000 059 12504.88 32.38 54782.65 88888.00 2014-02-28 18:51:47.125 059 12504.90 32.35 54782.65 88888.00 2014-02-28 18:51:47.250 059 12504.85 32.38 54782.68 88888.00 2014-02-28 18:51:47.375 059 12504.83 32.40 54782.68 88888.00 2014-02-28 18:51:47.500 059 12504.83 32.42 54782.68 88888.00 2014-02-28 18:51:47.625 059 12504.83 32.38 54782.68 88888.00 2014-02-28 18:51:47.750 059 12504.85 32.40 54782.65 88888.00 2014-02-28 18:51:47.875 059 12504.85 32.38 54782.68 88888.00 2014-02-28 18:51:48.000 059 12504.88 32.40 54782.62 88888.00 2014-02-28 18:51:48.125 059 12504.83 32.42 54782.65 88888.00 2014-02-28 18:51:48.250 059 12504.70 32.42 54782.68 88888.00 2014-02-28 18:51:48.375 059 12504.75 32.40 54782.68 88888.00 2014-02-28 18:51:48.500 059 12504.80 32.40 54782.68 88888.00 2014-02-28 18:51:48.625 059 12504.80 32.42 54782.70 88888.00 2014-02-28 18:51:48.750 059 12504.77 32.40 54782.68 88888.00 2014-02-28 18:51:48.875 059 12504.73 32.38 54782.70 88888.00 2014-02-28 18:51:49.000 059 12504.70 32.40 54782.70 88888.00 2014-02-28 18:51:49.125 059 12504.70 32.40 54782.70 88888.00 2014-02-28 18:51:49.250 059 12504.55 32.38 54782.70 88888.00 2014-02-28 18:51:49.375 059 12504.55 32.35 54782.70 88888.00 2014-02-28 18:51:49.500 059 12504.65 32.40 54782.72 88888.00 2014-02-28 18:51:49.625 059 12504.73 32.42 54782.72 88888.00 2014-02-28 18:51:49.750 059 12504.65 32.42 54782.72 88888.00 2014-02-28 18:51:49.875 059 12504.58 32.45 54782.72 88888.00 2014-02-28 18:51:50.000 059 12504.58 32.48 54782.75 88888.00 2014-02-28 18:51:50.125 059 12504.60 32.48 54782.78 88888.00 2014-02-28 18:51:50.250 059 12504.58 32.42 54782.75 88888.00 2014-02-28 18:51:50.375 059 12504.58 32.42 54782.72 88888.00 2014-02-28 18:51:50.500 059 12504.52 32.42 54782.72 88888.00 2014-02-28 18:51:50.625 059 12504.52 32.45 54782.72 88888.00 2014-02-28 18:51:50.750 059 12504.50 32.48 54782.75 88888.00 2014-02-28 18:51:50.875 059 12504.48 32.45 54782.75 88888.00 2014-02-28 18:51:51.000 059 12504.48 32.45 54782.78 88888.00 2014-02-28 18:51:51.125 059 12504.52 32.45 54782.78 88888.00 2014-02-28 18:51:51.250 059 12504.50 32.45 54782.80 88888.00 2014-02-28 18:51:51.375 059 12504.52 32.48 54782.78 88888.00 2014-02-28 18:51:51.500 059 12504.52 32.50 54782.78 88888.00 2014-02-28 18:51:51.625 059 12504.48 32.48 54782.78 88888.00 2014-02-28 18:51:51.750 059 12504.50 32.48 54782.78 88888.00 2014-02-28 18:51:51.875 059 12504.45 32.48 54782.80 88888.00 2014-02-28 18:51:52.000 059 12504.45 32.48 54782.78 88888.00 2014-02-28 18:51:52.125 059 12504.42 32.48 54782.75 88888.00 2014-02-28 18:51:52.250 059 12504.38 32.48 54782.80 88888.00 2014-02-28 18:51:52.375 059 12504.40 32.48 54782.80 88888.00 2014-02-28 18:51:52.500 059 12504.35 32.50 54782.78 88888.00 2014-02-28 18:51:52.625 059 12504.38 32.48 54782.78 88888.00 2014-02-28 18:51:52.750 059 12504.40 32.50 54782.78 88888.00 2014-02-28 18:51:52.875 059 12504.40 32.50 54782.82 88888.00 2014-02-28 18:51:53.000 059 12504.38 32.48 54782.80 88888.00 2014-02-28 18:51:53.125 059 12504.35 32.48 54782.80 88888.00 2014-02-28 18:51:53.250 059 12504.33 32.48 54782.80 88888.00 2014-02-28 18:51:53.375 059 12504.35 32.48 54782.82 88888.00 2014-02-28 18:51:53.500 059 12504.38 32.45 54782.82 88888.00 2014-02-28 18:51:53.625 059 12504.38 32.48 54782.82 88888.00 2014-02-28 18:51:53.750 059 12504.33 32.48 54782.85 88888.00 2014-02-28 18:51:53.875 059 12504.35 32.45 54782.85 88888.00 2014-02-28 18:51:54.000 059 12504.30 32.42 54782.82 88888.00 2014-02-28 18:51:54.125 059 12504.30 32.45 54782.85 88888.00 2014-02-28 18:51:54.250 059 12504.27 32.45 54782.85 88888.00 2014-02-28 18:51:54.375 059 12504.33 32.45 54782.85 88888.00 2014-02-28 18:51:54.500 059 12504.30 32.45 54782.88 88888.00 2014-02-28 18:51:54.625 059 12504.25 32.42 54782.88 88888.00 2014-02-28 18:51:54.750 059 12504.25 32.45 54782.88 88888.00 2014-02-28 18:51:54.875 059 12504.20 32.45 54782.88 88888.00 2014-02-28 18:51:55.000 059 12504.15 32.42 54782.88 88888.00 2014-02-28 18:51:55.125 059 12504.08 32.42 54782.88 88888.00 2014-02-28 18:51:55.250 059 12504.10 32.42 54782.85 88888.00 2014-02-28 18:51:55.375 059 12504.12 32.45 54782.85 88888.00 2014-02-28 18:51:55.500 059 12504.15 32.40 54782.88 88888.00 2014-02-28 18:51:55.625 059 12504.15 32.42 54782.88 88888.00 2014-02-28 18:51:55.750 059 12504.17 32.40 54782.85 88888.00 2014-02-28 18:51:55.875 059 12504.10 32.40 54782.85 88888.00 2014-02-28 18:51:56.000 059 12504.12 32.40 54782.88 88888.00 2014-02-28 18:51:56.125 059 12504.12 32.42 54782.90 88888.00 2014-02-28 18:51:56.250 059 12504.05 32.42 54782.88 88888.00 2014-02-28 18:51:56.375 059 12504.08 32.42 54782.90 88888.00 2014-02-28 18:51:56.500 059 12504.12 32.40 54782.90 88888.00 2014-02-28 18:51:56.625 059 12504.15 32.38 54782.88 88888.00 2014-02-28 18:51:56.750 059 12504.15 32.38 54782.88 88888.00 2014-02-28 18:51:56.875 059 12504.17 32.33 54782.90 88888.00 2014-02-28 18:51:57.000 059 12504.17 32.30 54782.90 88888.00 2014-02-28 18:51:57.125 059 12504.17 32.30 54782.88 88888.00 2014-02-28 18:51:57.250 059 12504.10 32.30 54782.85 88888.00 2014-02-28 18:51:57.375 059 12504.08 32.35 54782.88 88888.00 2014-02-28 18:51:57.500 059 12504.08 32.35 54782.90 88888.00 2014-02-28 18:51:57.625 059 12504.08 32.35 54782.93 88888.00 2014-02-28 18:51:57.750 059 12504.08 32.33 54782.93 88888.00 2014-02-28 18:51:57.875 059 12504.12 32.33 54782.90 88888.00 2014-02-28 18:51:58.000 059 12504.15 32.33 54782.88 88888.00 2014-02-28 18:51:58.125 059 12504.15 32.30 54782.88 88888.00 2014-02-28 18:51:58.250 059 12504.12 32.27 54782.88 88888.00 2014-02-28 18:51:58.375 059 12504.17 32.27 54782.88 88888.00 2014-02-28 18:51:58.500 059 12504.15 32.30 54782.88 88888.00 2014-02-28 18:51:58.625 059 12504.17 32.30 54782.90 88888.00 2014-02-28 18:51:58.750 059 12504.17 32.30 54782.88 88888.00 2014-02-28 18:51:58.875 059 12504.12 32.27 54782.88 88888.00 2014-02-28 18:51:59.000 059 12504.10 32.27 54782.88 88888.00 2014-02-28 18:51:59.125 059 12504.08 32.25 54782.88 88888.00 2014-02-28 18:51:59.250 059 12504.15 32.25 54782.90 88888.00 2014-02-28 18:51:59.375 059 12504.20 32.25 54782.88 88888.00 2014-02-28 18:51:59.500 059 12504.17 32.20 54782.88 88888.00 2014-02-28 18:51:59.625 059 12504.12 32.17 54782.85 88888.00 2014-02-28 18:51:59.750 059 12504.08 32.17 54782.88 88888.00 2014-02-28 18:51:59.875 059 12504.12 32.20 54782.88 88888.00 2014-02-28 18:52:00.000 059 12504.10 32.20 54782.88 88888.00 2014-02-28 18:52:00.125 059 12504.08 32.20 54782.90 88888.00 2014-02-28 18:52:00.250 059 12504.00 32.17 54782.88 88888.00 2014-02-28 18:52:00.375 059 12504.05 32.15 54782.85 88888.00 2014-02-28 18:52:00.500 059 12504.15 32.15 54782.85 88888.00 2014-02-28 18:52:00.625 059 12504.15 32.15 54782.82 88888.00 2014-02-28 18:52:00.750 059 12504.15 32.15 54782.85 88888.00 2014-02-28 18:52:00.875 059 12504.17 32.17 54782.85 88888.00 2014-02-28 18:52:01.000 059 12504.17 32.15 54782.82 88888.00 2014-02-28 18:52:01.125 059 12504.20 32.12 54782.80 88888.00 2014-02-28 18:52:01.250 059 12504.17 32.10 54782.82 88888.00 2014-02-28 18:52:01.375 059 12504.20 32.12 54782.85 88888.00 2014-02-28 18:52:01.500 059 12504.23 32.15 54782.85 88888.00 2014-02-28 18:52:01.625 059 12504.23 32.10 54782.85 88888.00 2014-02-28 18:52:01.750 059 12504.27 32.08 54782.85 88888.00 2014-02-28 18:52:01.875 059 12504.23 32.08 54782.82 88888.00 2014-02-28 18:52:02.000 059 12504.27 32.08 54782.80 88888.00 2014-02-28 18:52:02.125 059 12504.30 32.08 54782.82 88888.00 2014-02-28 18:52:02.250 059 12504.30 32.02 54782.85 88888.00 2014-02-28 18:52:02.375 059 12504.30 32.02 54782.82 88888.00 2014-02-28 18:52:02.500 059 12504.25 32.02 54782.80 88888.00 2014-02-28 18:52:02.625 059 12504.25 32.02 54782.82 88888.00 2014-02-28 18:52:02.750 059 12504.33 32.02 54782.82 88888.00 2014-02-28 18:52:02.875 059 12504.40 32.00 54782.82 88888.00 2014-02-28 18:52:03.000 059 12504.48 32.02 54782.82 88888.00 2014-02-28 18:52:03.125 059 12504.48 32.02 54782.82 88888.00 2014-02-28 18:52:03.250 059 12504.40 32.00 54782.85 88888.00 2014-02-28 18:52:03.375 059 12504.42 32.02 54782.85 88888.00 2014-02-28 18:52:03.500 059 12504.42 31.98 54782.85 88888.00 2014-02-28 18:52:03.625 059 12504.45 31.98 54782.80 88888.00 2014-02-28 18:52:03.750 059 12504.50 31.98 54782.82 88888.00 2014-02-28 18:52:03.875 059 12504.48 31.98 54782.82 88888.00 2014-02-28 18:52:04.000 059 12504.50 31.98 54782.80 88888.00 2014-02-28 18:52:04.125 059 12504.52 31.98 54782.82 88888.00 2014-02-28 18:52:04.250 059 12504.52 31.98 54782.82 88888.00 2014-02-28 18:52:04.375 059 12504.58 31.98 54782.80 88888.00 2014-02-28 18:52:04.500 059 12504.52 31.98 54782.80 88888.00 2014-02-28 18:52:04.625 059 12504.55 31.98 54782.82 88888.00 2014-02-28 18:52:04.750 059 12504.62 32.00 54782.80 88888.00 2014-02-28 18:52:04.875 059 12504.65 31.98 54782.78 88888.00 2014-02-28 18:52:05.000 059 12504.67 31.98 54782.75 88888.00 2014-02-28 18:52:05.125 059 12504.65 31.98 54782.75 88888.00 2014-02-28 18:52:05.250 059 12504.65 31.95 54782.72 88888.00 2014-02-28 18:52:05.375 059 12504.65 32.00 54782.75 88888.00 2014-02-28 18:52:05.500 059 12504.65 31.98 54782.72 88888.00 2014-02-28 18:52:05.625 059 12504.65 31.98 54782.75 88888.00 2014-02-28 18:52:05.750 059 12504.65 31.98 54782.78 88888.00 2014-02-28 18:52:05.875 059 12504.67 31.98 54782.75 88888.00 2014-02-28 18:52:06.000 059 12504.62 31.98 54782.72 88888.00 2014-02-28 18:52:06.125 059 12504.65 31.98 54782.72 88888.00 2014-02-28 18:52:06.250 059 12504.65 31.98 54782.78 88888.00 2014-02-28 18:52:06.375 059 12504.70 32.00 54782.75 88888.00 2014-02-28 18:52:06.500 059 12504.73 32.02 54782.75 88888.00 2014-02-28 18:52:06.625 059 12504.75 32.02 54782.75 88888.00 2014-02-28 18:52:06.750 059 12504.75 32.00 54782.72 88888.00 2014-02-28 18:52:06.875 059 12504.73 32.00 54782.72 88888.00 2014-02-28 18:52:07.000 059 12504.73 32.02 54782.72 88888.00 2014-02-28 18:52:07.125 059 12504.73 32.05 54782.75 88888.00 2014-02-28 18:52:07.250 059 12504.73 32.02 54782.75 88888.00 2014-02-28 18:52:07.375 059 12504.75 32.05 54782.72 88888.00 2014-02-28 18:52:07.500 059 12504.73 32.02 54782.70 88888.00 2014-02-28 18:52:07.625 059 12504.75 32.05 54782.70 88888.00 2014-02-28 18:52:07.750 059 12504.75 32.05 54782.75 88888.00 2014-02-28 18:52:07.875 059 12504.75 32.05 54782.72 88888.00 2014-02-28 18:52:08.000 059 12504.77 32.05 54782.70 88888.00 2014-02-28 18:52:08.125 059 12504.83 32.08 54782.70 88888.00 2014-02-28 18:52:08.250 059 12504.83 32.10 54782.75 88888.00 2014-02-28 18:52:08.375 059 12504.83 32.08 54782.70 88888.00 2014-02-28 18:52:08.500 059 12504.83 32.08 54782.70 88888.00 2014-02-28 18:52:08.625 059 12504.88 32.10 54782.72 88888.00 2014-02-28 18:52:08.750 059 12504.88 32.10 54782.72 88888.00 2014-02-28 18:52:08.875 059 12504.83 32.12 54782.72 88888.00 2014-02-28 18:52:09.000 059 12504.83 32.15 54782.72 88888.00 2014-02-28 18:52:09.125 059 12504.85 32.15 54782.75 88888.00 2014-02-28 18:52:09.250 059 12504.85 32.17 54782.75 88888.00 2014-02-28 18:52:09.375 059 12504.88 32.20 54782.75 88888.00 2014-02-28 18:52:09.500 059 12504.83 32.17 54782.75 88888.00 2014-02-28 18:52:09.625 059 12504.80 32.15 54782.75 88888.00 2014-02-28 18:52:09.750 059 12504.83 32.15 54782.72 88888.00 2014-02-28 18:52:09.875 059 12504.88 32.17 54782.70 88888.00 2014-02-28 18:52:10.000 059 12504.95 32.20 54782.70 88888.00 2014-02-28 18:52:10.125 059 12504.95 32.23 54782.72 88888.00 2014-02-28 18:52:10.250 059 12504.88 32.23 54782.72 88888.00 2014-02-28 18:52:10.375 059 12504.83 32.20 54782.70 88888.00 2014-02-28 18:52:10.500 059 12504.77 32.23 54782.70 88888.00 2014-02-28 18:52:10.625 059 12504.85 32.23 54782.70 88888.00 2014-02-28 18:52:10.750 059 12504.83 32.20 54782.72 88888.00 2014-02-28 18:52:10.875 059 12504.83 32.23 54782.70 88888.00 2014-02-28 18:52:11.000 059 12504.85 32.23 54782.70 88888.00 2014-02-28 18:52:11.125 059 12504.85 32.23 54782.72 88888.00 2014-02-28 18:52:11.250 059 12504.77 32.25 54782.75 88888.00 2014-02-28 18:52:11.375 059 12504.83 32.30 54782.70 88888.00 2014-02-28 18:52:11.500 059 12504.80 32.30 54782.70 88888.00 2014-02-28 18:52:11.625 059 12504.77 32.27 54782.72 88888.00 2014-02-28 18:52:11.750 059 12504.75 32.30 54782.72 88888.00 2014-02-28 18:52:11.875 059 12504.75 32.30 54782.72 88888.00 2014-02-28 18:52:12.000 059 12504.70 32.27 54782.70 88888.00 2014-02-28 18:52:12.125 059 12504.73 32.27 54782.72 88888.00 2014-02-28 18:52:12.250 059 12504.75 32.33 54782.78 88888.00 2014-02-28 18:52:12.375 059 12504.80 32.35 54782.75 88888.00 2014-02-28 18:52:12.500 059 12504.77 32.33 54782.72 88888.00 2014-02-28 18:52:12.625 059 12504.73 32.35 54782.72 88888.00 2014-02-28 18:52:12.750 059 12504.73 32.38 54782.70 88888.00 2014-02-28 18:52:12.875 059 12504.75 32.38 54782.72 88888.00 2014-02-28 18:52:13.000 059 12504.77 32.35 54782.72 88888.00 2014-02-28 18:52:13.125 059 12504.75 32.38 54782.75 88888.00 2014-02-28 18:52:13.250 059 12504.77 32.35 54782.78 88888.00 2014-02-28 18:52:13.375 059 12504.77 32.35 54782.75 88888.00 2014-02-28 18:52:13.500 059 12504.70 32.38 54782.72 88888.00 2014-02-28 18:52:13.625 059 12504.67 32.38 54782.72 88888.00 2014-02-28 18:52:13.750 059 12504.65 32.38 54782.72 88888.00 2014-02-28 18:52:13.875 059 12504.62 32.40 54782.72 88888.00 2014-02-28 18:52:14.000 059 12504.67 32.40 54782.70 88888.00 2014-02-28 18:52:14.125 059 12504.75 32.40 54782.70 88888.00 2014-02-28 18:52:14.250 059 12504.73 32.38 54782.70 88888.00 2014-02-28 18:52:14.375 059 12504.65 32.40 54782.72 88888.00 2014-02-28 18:52:14.500 059 12504.60 32.40 54782.72 88888.00 2014-02-28 18:52:14.625 059 12504.58 32.40 54782.70 88888.00 2014-02-28 18:52:14.750 059 12504.60 32.38 54782.70 88888.00 2014-02-28 18:52:14.875 059 12504.65 32.38 54782.70 88888.00 2014-02-28 18:52:15.000 059 12504.65 32.35 54782.68 88888.00 2014-02-28 18:52:15.125 059 12504.67 32.40 54782.70 88888.00 2014-02-28 18:52:15.250 059 12504.60 32.40 54782.70 88888.00 2014-02-28 18:52:15.375 059 12504.58 32.42 54782.72 88888.00 2014-02-28 18:52:15.500 059 12504.62 32.45 54782.75 88888.00 2014-02-28 18:52:15.625 059 12504.60 32.40 54782.72 88888.00 2014-02-28 18:52:15.750 059 12504.58 32.40 54782.72 88888.00 2014-02-28 18:52:15.875 059 12504.65 32.40 54782.72 88888.00 2014-02-28 18:52:16.000 059 12504.60 32.35 54782.70 88888.00 2014-02-28 18:52:16.125 059 12504.55 32.35 54782.68 88888.00 2014-02-28 18:52:16.250 059 12504.58 32.35 54782.68 88888.00 2014-02-28 18:52:16.375 059 12504.67 32.38 54782.70 88888.00 2014-02-28 18:52:16.500 059 12504.73 32.40 54782.70 88888.00 2014-02-28 18:52:16.625 059 12504.70 32.38 54782.70 88888.00 2014-02-28 18:52:16.750 059 12504.60 32.38 54782.68 88888.00 2014-02-28 18:52:16.875 059 12504.58 32.35 54782.68 88888.00 2014-02-28 18:52:17.000 059 12504.65 32.35 54782.72 88888.00 2014-02-28 18:52:17.125 059 12504.65 32.35 54782.72 88888.00 2014-02-28 18:52:17.250 059 12504.62 32.33 54782.70 88888.00 2014-02-28 18:52:17.375 059 12504.67 32.38 54782.70 88888.00 2014-02-28 18:52:17.500 059 12504.70 32.40 54782.75 88888.00 2014-02-28 18:52:17.625 059 12504.73 32.40 54782.72 88888.00 2014-02-28 18:52:17.750 059 12504.75 32.33 54782.72 88888.00 2014-02-28 18:52:17.875 059 12504.70 32.30 54782.72 88888.00 2014-02-28 18:52:18.000 059 12504.70 32.33 54782.68 88888.00 2014-02-28 18:52:18.125 059 12504.65 32.27 54782.65 88888.00 2014-02-28 18:52:18.250 059 12504.62 32.27 54782.68 88888.00 2014-02-28 18:52:18.375 059 12504.65 32.30 54782.70 88888.00 2014-02-28 18:52:18.500 059 12504.73 32.27 54782.70 88888.00 2014-02-28 18:52:18.625 059 12504.75 32.27 54782.68 88888.00 2014-02-28 18:52:18.750 059 12504.67 32.25 54782.68 88888.00 2014-02-28 18:52:18.875 059 12504.67 32.27 54782.70 88888.00 2014-02-28 18:52:19.000 059 12504.67 32.25 54782.68 88888.00 2014-02-28 18:52:19.125 059 12504.62 32.23 54782.65 88888.00 2014-02-28 18:52:19.250 059 12504.73 32.20 54782.65 88888.00 2014-02-28 18:52:19.375 059 12504.75 32.25 54782.68 88888.00 2014-02-28 18:52:19.500 059 12504.70 32.23 54782.68 88888.00 2014-02-28 18:52:19.625 059 12504.75 32.23 54782.68 88888.00 2014-02-28 18:52:19.750 059 12504.80 32.23 54782.68 88888.00 2014-02-28 18:52:19.875 059 12504.75 32.20 54782.68 88888.00 2014-02-28 18:52:20.000 059 12504.77 32.20 54782.70 88888.00 2014-02-28 18:52:20.125 059 12504.80 32.17 54782.72 88888.00 2014-02-28 18:52:20.250 059 12504.85 32.20 54782.72 88888.00 2014-02-28 18:52:20.375 059 12504.83 32.17 54782.68 88888.00 2014-02-28 18:52:20.500 059 12504.80 32.15 54782.65 88888.00 2014-02-28 18:52:20.625 059 12504.83 32.15 54782.68 88888.00 2014-02-28 18:52:20.750 059 12504.80 32.17 54782.68 88888.00 2014-02-28 18:52:20.875 059 12504.83 32.17 54782.68 88888.00 2014-02-28 18:52:21.000 059 12504.85 32.12 54782.68 88888.00 2014-02-28 18:52:21.125 059 12504.88 32.10 54782.68 88888.00 2014-02-28 18:52:21.250 059 12504.88 32.12 54782.68 88888.00 2014-02-28 18:52:21.375 059 12504.85 32.15 54782.65 88888.00 2014-02-28 18:52:21.500 059 12504.85 32.12 54782.70 88888.00 2014-02-28 18:52:21.625 059 12504.88 32.12 54782.70 88888.00 2014-02-28 18:52:21.750 059 12504.92 32.12 54782.68 88888.00 2014-02-28 18:52:21.875 059 12504.90 32.10 54782.68 88888.00 2014-02-28 18:52:22.000 059 12504.83 32.10 54782.68 88888.00 2014-02-28 18:52:22.125 059 12504.80 32.08 54782.68 88888.00 2014-02-28 18:52:22.250 059 12504.83 32.05 54782.68 88888.00 2014-02-28 18:52:22.375 059 12504.90 32.08 54782.68 88888.00 2014-02-28 18:52:22.500 059 12504.95 32.08 54782.68 88888.00 2014-02-28 18:52:22.625 059 12504.95 32.05 54782.68 88888.00 2014-02-28 18:52:22.750 059 12504.98 32.05 54782.65 88888.00 2014-02-28 18:52:22.875 059 12504.98 32.08 54782.68 88888.00 2014-02-28 18:52:23.000 059 12504.92 32.05 54782.62 88888.00 2014-02-28 18:52:23.125 059 12504.90 32.05 54782.62 88888.00 2014-02-28 18:52:23.250 059 12504.90 32.02 54782.62 88888.00 2014-02-28 18:52:23.375 059 12504.92 32.05 54782.65 88888.00 2014-02-28 18:52:23.500 059 12504.92 32.02 54782.65 88888.00 2014-02-28 18:52:23.625 059 12504.92 32.00 54782.62 88888.00 2014-02-28 18:52:23.750 059 12504.90 32.00 54782.60 88888.00 2014-02-28 18:52:23.875 059 12504.92 32.02 54782.62 88888.00 2014-02-28 18:52:24.000 059 12504.98 32.02 54782.65 88888.00 2014-02-28 18:52:24.125 059 12505.00 32.00 54782.65 88888.00 2014-02-28 18:52:24.250 059 12505.08 32.00 54782.62 88888.00 2014-02-28 18:52:24.375 059 12505.12 32.00 54782.62 88888.00 2014-02-28 18:52:24.500 059 12505.12 32.00 54782.65 88888.00 2014-02-28 18:52:24.625 059 12505.12 32.00 54782.65 88888.00 2014-02-28 18:52:24.750 059 12505.17 31.98 54782.65 88888.00 2014-02-28 18:52:24.875 059 12505.17 31.98 54782.65 88888.00 2014-02-28 18:52:25.000 059 12505.17 31.98 54782.65 88888.00 2014-02-28 18:52:25.125 059 12505.20 32.00 54782.65 88888.00 2014-02-28 18:52:25.250 059 12505.25 31.98 54782.65 88888.00 2014-02-28 18:52:25.375 059 12505.30 31.98 54782.68 88888.00 2014-02-28 18:52:25.500 059 12505.20 31.98 54782.65 88888.00 2014-02-28 18:52:25.625 059 12505.17 31.98 54782.65 88888.00 2014-02-28 18:52:25.750 059 12505.20 31.98 54782.65 88888.00 2014-02-28 18:52:25.875 059 12505.20 31.98 54782.68 88888.00 2014-02-28 18:52:26.000 059 12505.23 31.98 54782.65 88888.00 2014-02-28 18:52:26.125 059 12505.17 31.98 54782.68 88888.00 2014-02-28 18:52:26.250 059 12505.17 31.98 54782.68 88888.00 2014-02-28 18:52:26.375 059 12505.20 31.98 54782.68 88888.00 2014-02-28 18:52:26.500 059 12505.15 31.95 54782.65 88888.00 2014-02-28 18:52:26.625 059 12505.05 31.95 54782.68 88888.00 2014-02-28 18:52:26.750 059 12505.10 31.98 54782.68 88888.00 2014-02-28 18:52:26.875 059 12505.12 31.95 54782.70 88888.00 2014-02-28 18:52:27.000 059 12505.15 31.95 54782.68 88888.00 2014-02-28 18:52:27.125 059 12505.12 31.98 54782.68 88888.00 2014-02-28 18:52:27.250 059 12505.05 31.95 54782.68 88888.00 2014-02-28 18:52:27.375 059 12505.10 31.98 54782.70 88888.00 2014-02-28 18:52:27.500 059 12505.08 31.98 54782.70 88888.00 2014-02-28 18:52:27.625 059 12505.10 31.95 54782.68 88888.00 2014-02-28 18:52:27.750 059 12505.12 31.95 54782.70 88888.00 2014-02-28 18:52:27.875 059 12505.12 31.95 54782.68 88888.00 2014-02-28 18:52:28.000 059 12505.08 31.95 54782.65 88888.00 2014-02-28 18:52:28.125 059 12505.05 31.95 54782.68 88888.00 2014-02-28 18:52:28.250 059 12505.08 31.95 54782.70 88888.00 2014-02-28 18:52:28.375 059 12505.05 31.95 54782.70 88888.00 2014-02-28 18:52:28.500 059 12505.05 31.95 54782.70 88888.00 2014-02-28 18:52:28.625 059 12505.08 31.95 54782.70 88888.00 2014-02-28 18:52:28.750 059 12505.12 32.00 54782.70 88888.00 2014-02-28 18:52:28.875 059 12505.08 32.00 54782.70 88888.00 2014-02-28 18:52:29.000 059 12505.05 31.98 54782.70 88888.00 2014-02-28 18:52:29.125 059 12505.05 31.98 54782.72 88888.00 2014-02-28 18:52:29.250 059 12505.02 31.95 54782.70 88888.00 2014-02-28 18:52:29.375 059 12504.95 31.98 54782.68 88888.00 2014-02-28 18:52:29.500 059 12504.95 31.98 54782.68 88888.00 2014-02-28 18:52:29.625 059 12505.02 31.98 54782.70 88888.00 2014-02-28 18:52:29.750 059 12504.90 31.98 54782.70 88888.00 2014-02-28 18:52:29.875 059 12504.85 32.00 54782.70 88888.00 2014-02-28 18:52:30.000 059 12504.92 32.00 54782.68 88888.00 2014-02-28 18:52:30.125 059 12504.98 32.05 54782.72 88888.00 2014-02-28 18:52:30.250 059 12504.92 32.08 54782.72 88888.00 2014-02-28 18:52:30.375 059 12504.92 32.05 54782.70 88888.00 2014-02-28 18:52:30.500 059 12504.90 32.02 54782.70 88888.00 2014-02-28 18:52:30.625 059 12504.85 32.02 54782.70 88888.00 2014-02-28 18:52:30.750 059 12504.80 32.02 54782.72 88888.00 2014-02-28 18:52:30.875 059 12504.83 32.05 54782.72 88888.00 2014-02-28 18:52:31.000 059 12504.85 32.05 54782.72 88888.00 2014-02-28 18:52:31.125 059 12504.83 32.05 54782.78 88888.00 2014-02-28 18:52:31.250 059 12504.75 32.05 54782.75 88888.00 2014-02-28 18:52:31.375 059 12504.80 32.05 54782.72 88888.00 2014-02-28 18:52:31.500 059 12504.80 32.02 54782.72 88888.00 2014-02-28 18:52:31.625 059 12504.77 32.08 54782.75 88888.00 2014-02-28 18:52:31.750 059 12504.83 32.10 54782.78 88888.00 2014-02-28 18:52:31.875 059 12504.85 32.10 54782.78 88888.00 2014-02-28 18:52:32.000 059 12504.83 32.10 54782.75 88888.00 2014-02-28 18:52:32.125 059 12504.77 32.10 54782.78 88888.00 2014-02-28 18:52:32.250 059 12504.67 32.08 54782.75 88888.00 2014-02-28 18:52:32.375 059 12504.73 32.08 54782.78 88888.00 2014-02-28 18:52:32.500 059 12504.73 32.10 54782.75 88888.00 2014-02-28 18:52:32.625 059 12504.73 32.12 54782.78 88888.00 2014-02-28 18:52:32.750 059 12504.70 32.12 54782.75 88888.00 2014-02-28 18:52:32.875 059 12504.67 32.12 54782.78 88888.00 2014-02-28 18:52:33.000 059 12504.75 32.15 54782.80 88888.00 2014-02-28 18:52:33.125 059 12504.80 32.15 54782.80 88888.00 2014-02-28 18:52:33.250 059 12504.67 32.12 54782.82 88888.00 2014-02-28 18:52:33.375 059 12504.65 32.15 54782.80 88888.00 2014-02-28 18:52:33.500 059 12504.65 32.17 54782.80 88888.00 2014-02-28 18:52:33.625 059 12504.65 32.17 54782.80 88888.00 2014-02-28 18:52:33.750 059 12504.62 32.12 54782.72 88888.00 2014-02-28 18:52:33.875 059 12504.58 32.12 54782.78 88888.00 2014-02-28 18:52:34.000 059 12504.62 32.15 54782.80 88888.00 2014-02-28 18:52:34.125 059 12504.55 32.17 54782.80 88888.00 2014-02-28 18:52:34.250 059 12504.50 32.15 54782.80 88888.00 2014-02-28 18:52:34.375 059 12504.50 32.12 54782.78 88888.00 2014-02-28 18:52:34.500 059 12504.48 32.15 54782.80 88888.00 2014-02-28 18:52:34.625 059 12504.50 32.20 54782.82 88888.00 2014-02-28 18:52:34.750 059 12504.60 32.17 54782.80 88888.00 2014-02-28 18:52:34.875 059 12504.58 32.20 54782.80 88888.00 2014-02-28 18:52:35.000 059 12504.52 32.20 54782.78 88888.00 2014-02-28 18:52:35.125 059 12504.50 32.20 54782.80 88888.00 2014-02-28 18:52:35.250 059 12504.45 32.17 54782.78 88888.00 2014-02-28 18:52:35.375 059 12504.52 32.17 54782.78 88888.00 2014-02-28 18:52:35.500 059 12504.58 32.20 54782.78 88888.00 2014-02-28 18:52:35.625 059 12504.50 32.20 54782.75 88888.00 2014-02-28 18:52:35.750 059 12504.48 32.23 54782.80 88888.00 2014-02-28 18:52:35.875 059 12504.50 32.25 54782.80 88888.00 2014-02-28 18:52:36.000 059 12504.48 32.23 54782.75 88888.00 2014-02-28 18:52:36.125 059 12504.45 32.25 54782.80 88888.00 2014-02-28 18:52:36.250 059 12504.45 32.25 54782.82 88888.00 2014-02-28 18:52:36.375 059 12504.52 32.23 54782.82 88888.00 2014-02-28 18:52:36.500 059 12504.48 32.20 54782.80 88888.00 2014-02-28 18:52:36.625 059 12504.48 32.23 54782.80 88888.00 2014-02-28 18:52:36.750 059 12504.48 32.25 54782.80 88888.00 2014-02-28 18:52:36.875 059 12504.52 32.27 54782.80 88888.00 2014-02-28 18:52:37.000 059 12504.48 32.23 54782.78 88888.00 2014-02-28 18:52:37.125 059 12504.45 32.23 54782.80 88888.00 2014-02-28 18:52:37.250 059 12504.40 32.27 54782.80 88888.00 2014-02-28 18:52:37.375 059 12504.45 32.27 54782.80 88888.00 2014-02-28 18:52:37.500 059 12504.42 32.30 54782.80 88888.00 2014-02-28 18:52:37.625 059 12504.40 32.27 54782.80 88888.00 2014-02-28 18:52:37.750 059 12504.42 32.27 54782.80 88888.00 2014-02-28 18:52:37.875 059 12504.45 32.25 54782.80 88888.00 2014-02-28 18:52:38.000 059 12504.52 32.25 54782.80 88888.00 2014-02-28 18:52:38.125 059 12504.50 32.25 54782.78 88888.00 2014-02-28 18:52:38.250 059 12504.45 32.25 54782.80 88888.00 2014-02-28 18:52:38.375 059 12504.48 32.27 54782.82 88888.00 2014-02-28 18:52:38.500 059 12504.45 32.25 54782.82 88888.00 2014-02-28 18:52:38.625 059 12504.55 32.30 54782.82 88888.00 2014-02-28 18:52:38.750 059 12504.58 32.27 54782.82 88888.00 2014-02-28 18:52:38.875 059 12504.60 32.27 54782.80 88888.00 2014-02-28 18:52:39.000 059 12504.62 32.25 54782.80 88888.00 2014-02-28 18:52:39.125 059 12504.58 32.25 54782.80 88888.00 2014-02-28 18:52:39.250 059 12504.55 32.23 54782.80 88888.00 2014-02-28 18:52:39.375 059 12504.60 32.25 54782.80 88888.00 2014-02-28 18:52:39.500 059 12504.60 32.25 54782.80 88888.00 2014-02-28 18:52:39.625 059 12504.58 32.25 54782.78 88888.00 2014-02-28 18:52:39.750 059 12504.55 32.25 54782.78 88888.00 2014-02-28 18:52:39.875 059 12504.60 32.25 54782.78 88888.00 2014-02-28 18:52:40.000 059 12504.65 32.23 54782.75 88888.00 2014-02-28 18:52:40.125 059 12504.62 32.23 54782.78 88888.00 2014-02-28 18:52:40.250 059 12504.58 32.23 54782.75 88888.00 2014-02-28 18:52:40.375 059 12504.60 32.20 54782.72 88888.00 2014-02-28 18:52:40.500 059 12504.55 32.17 54782.72 88888.00 2014-02-28 18:52:40.625 059 12504.55 32.23 54782.72 88888.00 2014-02-28 18:52:40.750 059 12504.58 32.23 54782.75 88888.00 2014-02-28 18:52:40.875 059 12504.60 32.20 54782.78 88888.00 2014-02-28 18:52:41.000 059 12504.65 32.20 54782.72 88888.00 2014-02-28 18:52:41.125 059 12504.67 32.17 54782.72 88888.00 2014-02-28 18:52:41.250 059 12504.62 32.15 54782.72 88888.00 2014-02-28 18:52:41.375 059 12504.62 32.15 54782.72 88888.00 2014-02-28 18:52:41.500 059 12504.65 32.15 54782.72 88888.00 2014-02-28 18:52:41.625 059 12504.73 32.12 54782.72 88888.00 2014-02-28 18:52:41.750 059 12504.73 32.12 54782.72 88888.00 2014-02-28 18:52:41.875 059 12504.70 32.12 54782.72 88888.00 2014-02-28 18:52:42.000 059 12504.73 32.15 54782.75 88888.00 2014-02-28 18:52:42.125 059 12504.77 32.12 54782.72 88888.00 2014-02-28 18:52:42.250 059 12504.75 32.08 54782.70 88888.00 2014-02-28 18:52:42.375 059 12504.80 32.10 54782.68 88888.00 2014-02-28 18:52:42.500 059 12504.88 32.10 54782.72 88888.00 2014-02-28 18:52:42.625 059 12504.88 32.10 54782.70 88888.00 2014-02-28 18:52:42.750 059 12504.90 32.08 54782.70 88888.00 2014-02-28 18:52:42.875 059 12504.90 32.08 54782.70 88888.00 2014-02-28 18:52:43.000 059 12504.88 32.08 54782.65 88888.00 2014-02-28 18:52:43.125 059 12504.85 32.05 54782.65 88888.00 2014-02-28 18:52:43.250 059 12504.90 32.05 54782.68 88888.00 2014-02-28 18:52:43.375 059 12504.92 32.10 54782.68 88888.00 2014-02-28 18:52:43.500 059 12504.85 32.08 54782.65 88888.00 2014-02-28 18:52:43.625 059 12504.85 32.02 54782.65 88888.00 2014-02-28 18:52:43.750 059 12504.95 32.02 54782.68 88888.00 2014-02-28 18:52:43.875 059 12505.02 32.02 54782.68 88888.00 2014-02-28 18:52:44.000 059 12505.05 32.00 54782.68 88888.00 2014-02-28 18:52:44.125 059 12505.00 32.02 54782.68 88888.00 2014-02-28 18:52:44.250 059 12505.02 32.02 54782.65 88888.00 2014-02-28 18:52:44.375 059 12505.05 32.02 54782.65 88888.00 2014-02-28 18:52:44.500 059 12505.05 31.98 54782.65 88888.00 2014-02-28 18:52:44.625 059 12505.02 31.98 54782.65 88888.00 2014-02-28 18:52:44.750 059 12505.00 31.98 54782.65 88888.00 2014-02-28 18:52:44.875 059 12505.05 32.00 54782.65 88888.00 2014-02-28 18:52:45.000 059 12505.10 31.98 54782.65 88888.00 2014-02-28 18:52:45.125 059 12505.12 31.98 54782.65 88888.00 2014-02-28 18:52:45.250 059 12505.12 31.95 54782.62 88888.00 2014-02-28 18:52:45.375 059 12505.23 31.95 54782.62 88888.00 2014-02-28 18:52:45.500 059 12505.27 31.95 54782.62 88888.00 2014-02-28 18:52:45.625 059 12505.27 31.93 54782.62 88888.00 2014-02-28 18:52:45.750 059 12505.25 31.93 54782.62 88888.00 2014-02-28 18:52:45.875 059 12505.23 31.93 54782.60 88888.00 2014-02-28 18:52:46.000 059 12505.25 31.93 54782.60 88888.00 2014-02-28 18:52:46.125 059 12505.27 31.93 54782.62 88888.00 2014-02-28 18:52:46.250 059 12505.30 31.90 54782.62 88888.00 2014-02-28 18:52:46.375 059 12505.33 31.93 54782.60 88888.00 2014-02-28 18:52:46.500 059 12505.38 31.90 54782.57 88888.00 2014-02-28 18:52:46.625 059 12505.38 31.88 54782.60 88888.00 2014-02-28 18:52:46.750 059 12505.38 31.88 54782.60 88888.00 2014-02-28 18:52:46.875 059 12505.38 31.88 54782.60 88888.00 2014-02-28 18:52:47.000 059 12505.42 31.90 54782.57 88888.00 2014-02-28 18:52:47.125 059 12505.50 31.90 54782.57 88888.00 2014-02-28 18:52:47.250 059 12505.45 31.85 54782.57 88888.00 2014-02-28 18:52:47.375 059 12505.48 31.85 54782.55 88888.00 2014-02-28 18:52:47.500 059 12505.50 31.82 54782.55 88888.00 2014-02-28 18:52:47.625 059 12505.58 31.85 54782.55 88888.00 2014-02-28 18:52:47.750 059 12505.58 31.88 54782.53 88888.00 2014-02-28 18:52:47.875 059 12505.60 31.85 54782.55 88888.00 2014-02-28 18:52:48.000 059 12505.67 31.85 54782.53 88888.00 2014-02-28 18:52:48.125 059 12505.75 31.88 54782.55 88888.00 2014-02-28 18:52:48.250 059 12505.70 31.82 54782.53 88888.00 2014-02-28 18:52:48.375 059 12505.67 31.82 54782.55 88888.00 2014-02-28 18:52:48.500 059 12505.67 31.82 54782.55 88888.00 2014-02-28 18:52:48.625 059 12505.62 31.82 54782.53 88888.00 2014-02-28 18:52:48.750 059 12505.60 31.80 54782.47 88888.00 2014-02-28 18:52:48.875 059 12505.62 31.82 54782.53 88888.00 2014-02-28 18:52:49.000 059 12505.70 31.80 54782.53 88888.00 2014-02-28 18:52:49.125 059 12505.73 31.77 54782.53 88888.00 2014-02-28 18:52:49.250 059 12505.77 31.77 54782.53 88888.00 2014-02-28 18:52:49.375 059 12505.75 31.77 54782.53 88888.00 2014-02-28 18:52:49.500 059 12505.70 31.77 54782.53 88888.00 2014-02-28 18:52:49.625 059 12505.70 31.75 54782.50 88888.00 2014-02-28 18:52:49.750 059 12505.67 31.75 54782.50 88888.00 2014-02-28 18:52:49.875 059 12505.73 31.75 54782.50 88888.00 2014-02-28 18:52:50.000 059 12505.80 31.77 54782.50 88888.00 2014-02-28 18:52:50.125 059 12505.85 31.80 54782.53 88888.00 2014-02-28 18:52:50.250 059 12505.80 31.73 54782.50 88888.00 2014-02-28 18:52:50.375 059 12505.77 31.73 54782.53 88888.00 2014-02-28 18:52:50.500 059 12505.80 31.73 54782.53 88888.00 2014-02-28 18:52:50.625 059 12505.88 31.73 54782.53 88888.00 2014-02-28 18:52:50.750 059 12505.98 31.73 54782.53 88888.00 2014-02-28 18:52:50.875 059 12505.95 31.68 54782.45 88888.00 2014-02-28 18:52:51.000 059 12505.90 31.70 54782.45 88888.00 2014-02-28 18:52:51.125 059 12505.88 31.68 54782.50 88888.00 2014-02-28 18:52:51.250 059 12505.88 31.70 54782.53 88888.00 2014-02-28 18:52:51.375 059 12505.90 31.75 54782.53 88888.00 2014-02-28 18:52:51.500 059 12505.92 31.70 54782.50 88888.00 2014-02-28 18:52:51.625 059 12505.95 31.68 54782.47 88888.00 2014-02-28 18:52:51.750 059 12505.95 31.75 54782.47 88888.00 2014-02-28 18:52:51.875 059 12506.00 31.75 54782.50 88888.00 2014-02-28 18:52:52.000 059 12506.00 31.73 54782.50 88888.00 2014-02-28 18:52:52.125 059 12505.95 31.75 54782.50 88888.00 2014-02-28 18:52:52.250 059 12505.90 31.70 54782.47 88888.00 2014-02-28 18:52:52.375 059 12505.90 31.73 54782.50 88888.00 2014-02-28 18:52:52.500 059 12505.95 31.70 54782.45 88888.00 2014-02-28 18:52:52.625 059 12506.02 31.70 54782.45 88888.00 2014-02-28 18:52:52.750 059 12506.05 31.70 54782.47 88888.00 2014-02-28 18:52:52.875 059 12506.12 31.73 54782.50 88888.00 2014-02-28 18:52:53.000 059 12506.12 31.70 54782.45 88888.00 2014-02-28 18:52:53.125 059 12506.08 31.68 54782.45 88888.00 2014-02-28 18:52:53.250 059 12506.00 31.65 54782.47 88888.00 2014-02-28 18:52:53.375 059 12506.00 31.70 54782.50 88888.00 2014-02-28 18:52:53.500 059 12506.00 31.73 54782.50 88888.00 2014-02-28 18:52:53.625 059 12506.10 31.70 54782.50 88888.00 2014-02-28 18:52:53.750 059 12506.10 31.70 54782.50 88888.00 2014-02-28 18:52:53.875 059 12506.00 31.70 54782.50 88888.00 2014-02-28 18:52:54.000 059 12505.98 31.68 54782.50 88888.00 2014-02-28 18:52:54.125 059 12506.02 31.73 54782.53 88888.00 2014-02-28 18:52:54.250 059 12506.05 31.73 54782.53 88888.00 2014-02-28 18:52:54.375 059 12506.05 31.68 54782.55 88888.00 2014-02-28 18:52:54.500 059 12506.12 31.65 54782.55 88888.00 2014-02-28 18:52:54.625 059 12506.10 31.68 54782.50 88888.00 2014-02-28 18:52:54.750 059 12506.08 31.68 54782.53 88888.00 2014-02-28 18:52:54.875 059 12506.10 31.70 54782.53 88888.00 2014-02-28 18:52:55.000 059 12506.15 31.68 54782.53 88888.00 2014-02-28 18:52:55.125 059 12506.12 31.70 54782.53 88888.00 2014-02-28 18:52:55.250 059 12506.05 31.65 54782.53 88888.00 2014-02-28 18:52:55.375 059 12506.10 31.65 54782.53 88888.00 2014-02-28 18:52:55.500 059 12506.12 31.68 54782.53 88888.00 2014-02-28 18:52:55.625 059 12506.10 31.68 54782.55 88888.00 2014-02-28 18:52:55.750 059 12506.12 31.68 54782.55 88888.00 2014-02-28 18:52:55.875 059 12506.08 31.65 54782.53 88888.00 2014-02-28 18:52:56.000 059 12506.02 31.62 54782.55 88888.00 2014-02-28 18:52:56.125 059 12506.05 31.70 54782.57 88888.00 2014-02-28 18:52:56.250 059 12506.05 31.70 54782.55 88888.00 2014-02-28 18:52:56.375 059 12506.12 31.68 54782.53 88888.00 2014-02-28 18:52:56.500 059 12506.15 31.70 54782.55 88888.00 2014-02-28 18:52:56.625 059 12506.08 31.73 54782.57 88888.00 2014-02-28 18:52:56.750 059 12506.02 31.73 54782.55 88888.00 2014-02-28 18:52:56.875 059 12506.08 31.65 54782.53 88888.00 2014-02-28 18:52:57.000 059 12506.15 31.65 54782.53 88888.00 2014-02-28 18:52:57.125 059 12506.10 31.65 54782.55 88888.00 2014-02-28 18:52:57.250 059 12506.05 31.65 54782.55 88888.00 2014-02-28 18:52:57.375 059 12506.08 31.68 54782.55 88888.00 2014-02-28 18:52:57.500 059 12506.05 31.68 54782.57 88888.00 2014-02-28 18:52:57.625 059 12506.05 31.68 54782.57 88888.00 2014-02-28 18:52:57.750 059 12506.10 31.68 54782.60 88888.00 2014-02-28 18:52:57.875 059 12506.08 31.68 54782.60 88888.00 2014-02-28 18:52:58.000 059 12506.05 31.65 54782.60 88888.00 2014-02-28 18:52:58.125 059 12506.00 31.68 54782.65 88888.00 2014-02-28 18:52:58.250 059 12505.92 31.62 54782.62 88888.00 2014-02-28 18:52:58.375 059 12505.90 31.68 54782.62 88888.00 2014-02-28 18:52:58.500 059 12505.90 31.68 54782.65 88888.00 2014-02-28 18:52:58.625 059 12505.92 31.68 54782.65 88888.00 2014-02-28 18:52:58.750 059 12505.98 31.73 54782.65 88888.00 2014-02-28 18:52:58.875 059 12506.00 31.68 54782.65 88888.00 2014-02-28 18:52:59.000 059 12506.02 31.65 54782.60 88888.00 2014-02-28 18:52:59.125 059 12506.00 31.65 54782.65 88888.00 2014-02-28 18:52:59.250 059 12505.92 31.62 54782.65 88888.00 2014-02-28 18:52:59.375 059 12505.92 31.62 54782.68 88888.00 2014-02-28 18:52:59.500 059 12505.85 31.65 54782.65 88888.00 2014-02-28 18:52:59.625 059 12505.80 31.62 54782.65 88888.00 2014-02-28 18:52:59.750 059 12505.80 31.62 54782.65 88888.00 2014-02-28 18:52:59.875 059 12505.77 31.62 54782.65 88888.00 2014-02-28 18:53:00.000 059 12505.73 31.62 54782.65 88888.00 2014-02-28 18:53:00.125 059 12505.67 31.62 54782.65 88888.00 2014-02-28 18:53:00.250 059 12505.70 31.60 54782.65 88888.00 2014-02-28 18:53:00.375 059 12505.75 31.62 54782.65 88888.00 2014-02-28 18:53:00.500 059 12505.77 31.65 54782.65 88888.00 2014-02-28 18:53:00.625 059 12505.77 31.65 54782.68 88888.00 2014-02-28 18:53:00.750 059 12505.75 31.60 54782.72 88888.00 2014-02-28 18:53:00.875 059 12505.73 31.62 54782.72 88888.00 2014-02-28 18:53:01.000 059 12505.70 31.60 54782.70 88888.00 2014-02-28 18:53:01.125 059 12505.73 31.60 54782.72 88888.00 2014-02-28 18:53:01.250 059 12505.75 31.62 54782.78 88888.00 2014-02-28 18:53:01.375 059 12505.75 31.60 54782.78 88888.00 2014-02-28 18:53:01.500 059 12505.73 31.60 54782.75 88888.00 2014-02-28 18:53:01.625 059 12505.65 31.60 54782.75 88888.00 2014-02-28 18:53:01.750 059 12505.67 31.60 54782.75 88888.00 2014-02-28 18:53:01.875 059 12505.70 31.60 54782.75 88888.00 2014-02-28 18:53:02.000 059 12505.67 31.55 54782.72 88888.00 2014-02-28 18:53:02.125 059 12505.62 31.57 54782.75 88888.00 2014-02-28 18:53:02.250 059 12505.58 31.55 54782.75 88888.00 2014-02-28 18:53:02.375 059 12505.55 31.55 54782.75 88888.00 2014-02-28 18:53:02.500 059 12505.60 31.55 54782.78 88888.00 2014-02-28 18:53:02.625 059 12505.60 31.57 54782.78 88888.00 2014-02-28 18:53:02.750 059 12505.58 31.60 54782.82 88888.00 2014-02-28 18:53:02.875 059 12505.55 31.57 54782.82 88888.00 2014-02-28 18:53:03.000 059 12505.50 31.57 54782.80 88888.00 2014-02-28 18:53:03.125 059 12505.45 31.57 54782.82 88888.00 2014-02-28 18:53:03.250 059 12505.40 31.55 54782.80 88888.00 2014-02-28 18:53:03.375 059 12505.50 31.55 54782.82 88888.00 2014-02-28 18:53:03.500 059 12505.52 31.57 54782.85 88888.00 2014-02-28 18:53:03.625 059 12505.50 31.60 54782.85 88888.00 2014-02-28 18:53:03.750 059 12505.45 31.55 54782.82 88888.00 2014-02-28 18:53:03.875 059 12505.45 31.52 54782.82 88888.00 2014-02-28 18:53:04.000 059 12505.48 31.55 54782.85 88888.00 2014-02-28 18:53:04.125 059 12505.40 31.55 54782.85 88888.00 2014-02-28 18:53:04.250 059 12505.30 31.52 54782.80 88888.00 2014-02-28 18:53:04.375 059 12505.27 31.50 54782.80 88888.00 2014-02-28 18:53:04.500 059 12505.30 31.55 54782.82 88888.00 2014-02-28 18:53:04.625 059 12505.33 31.52 54782.88 88888.00 2014-02-28 18:53:04.750 059 12505.33 31.50 54782.85 88888.00 2014-02-28 18:53:04.875 059 12505.27 31.52 54782.82 88888.00 2014-02-28 18:53:05.000 059 12505.30 31.52 54782.85 88888.00 2014-02-28 18:53:05.125 059 12505.35 31.52 54782.85 88888.00 2014-02-28 18:53:05.250 059 12505.30 31.48 54782.85 88888.00 2014-02-28 18:53:05.375 059 12505.33 31.48 54782.85 88888.00 2014-02-28 18:53:05.500 059 12505.27 31.48 54782.88 88888.00 2014-02-28 18:53:05.625 059 12505.33 31.48 54782.88 88888.00 2014-02-28 18:53:05.750 059 12505.33 31.48 54782.85 88888.00 2014-02-28 18:53:05.875 059 12505.27 31.45 54782.88 88888.00 2014-02-28 18:53:06.000 059 12505.27 31.48 54782.88 88888.00 2014-02-28 18:53:06.125 059 12505.33 31.48 54782.93 88888.00 2014-02-28 18:53:06.250 059 12505.33 31.45 54782.90 88888.00 2014-02-28 18:53:06.375 059 12505.33 31.45 54782.90 88888.00 2014-02-28 18:53:06.500 059 12505.27 31.45 54782.88 88888.00 2014-02-28 18:53:06.625 059 12505.30 31.45 54782.90 88888.00 2014-02-28 18:53:06.750 059 12505.25 31.45 54782.93 88888.00 2014-02-28 18:53:06.875 059 12505.20 31.45 54782.90 88888.00 2014-02-28 18:53:07.000 059 12505.15 31.40 54782.90 88888.00 2014-02-28 18:53:07.125 059 12505.17 31.40 54782.93 88888.00 2014-02-28 18:53:07.250 059 12505.12 31.38 54782.93 88888.00 2014-02-28 18:53:07.375 059 12505.17 31.40 54782.93 88888.00 2014-02-28 18:53:07.500 059 12505.12 31.40 54782.93 88888.00 2014-02-28 18:53:07.625 059 12505.12 31.40 54782.93 88888.00 2014-02-28 18:53:07.750 059 12505.15 31.45 54782.95 88888.00 2014-02-28 18:53:07.875 059 12505.15 31.43 54782.95 88888.00 2014-02-28 18:53:08.000 059 12505.10 31.43 54782.95 88888.00 2014-02-28 18:53:08.125 059 12505.08 31.43 54782.95 88888.00 2014-02-28 18:53:08.250 059 12505.02 31.43 54782.97 88888.00 2014-02-28 18:53:08.375 059 12505.10 31.43 54782.95 88888.00 2014-02-28 18:53:08.500 059 12505.08 31.43 54782.97 88888.00 2014-02-28 18:53:08.625 059 12505.05 31.38 54782.95 88888.00 2014-02-28 18:53:08.750 059 12505.08 31.38 54782.95 88888.00 2014-02-28 18:53:08.875 059 12505.08 31.40 54782.97 88888.00 2014-02-28 18:53:09.000 059 12505.12 31.40 54782.95 88888.00 2014-02-28 18:53:09.125 059 12505.12 31.40 54782.95 88888.00 2014-02-28 18:53:09.250 059 12505.02 31.38 54782.95 88888.00 2014-02-28 18:53:09.375 059 12504.92 31.38 54782.95 88888.00 2014-02-28 18:53:09.500 059 12504.88 31.35 54782.97 88888.00 2014-02-28 18:53:09.625 059 12504.92 31.38 54782.95 88888.00 2014-02-28 18:53:09.750 059 12504.95 31.32 54782.95 88888.00 2014-02-28 18:53:09.875 059 12504.92 31.38 54782.95 88888.00 2014-02-28 18:53:10.000 059 12504.88 31.38 54782.97 88888.00 2014-02-28 18:53:10.125 059 12504.83 31.32 54782.95 88888.00 2014-02-28 18:53:10.250 059 12504.80 31.38 54782.97 88888.00 2014-02-28 18:53:10.375 059 12504.83 31.35 54782.97 88888.00 2014-02-28 18:53:10.500 059 12504.90 31.38 54783.00 88888.00 2014-02-28 18:53:10.625 059 12504.92 31.40 54783.00 88888.00 2014-02-28 18:53:10.750 059 12504.92 31.40 54783.03 88888.00 2014-02-28 18:53:10.875 059 12504.92 31.40 54783.03 88888.00 2014-02-28 18:53:11.000 059 12504.90 31.40 54782.97 88888.00 2014-02-28 18:53:11.125 059 12504.92 31.38 54783.00 88888.00 2014-02-28 18:53:11.250 059 12504.88 31.35 54782.97 88888.00 2014-02-28 18:53:11.375 059 12504.90 31.35 54782.97 88888.00 2014-02-28 18:53:11.500 059 12504.90 31.32 54782.97 88888.00 2014-02-28 18:53:11.625 059 12504.90 31.32 54782.97 88888.00 2014-02-28 18:53:11.750 059 12504.88 31.35 54782.97 88888.00 2014-02-28 18:53:11.875 059 12504.92 31.35 54782.95 88888.00 2014-02-28 18:53:12.000 059 12504.90 31.35 54782.93 88888.00 2014-02-28 18:53:12.125 059 12504.90 31.35 54782.95 88888.00 2014-02-28 18:53:12.250 059 12504.92 31.35 54782.97 88888.00 2014-02-28 18:53:12.375 059 12504.92 31.35 54782.97 88888.00 2014-02-28 18:53:12.500 059 12504.98 31.38 54782.97 88888.00 2014-02-28 18:53:12.625 059 12504.90 31.32 54782.95 88888.00 2014-02-28 18:53:12.750 059 12504.88 31.30 54782.95 88888.00 2014-02-28 18:53:12.875 059 12504.90 31.35 54782.97 88888.00 2014-02-28 18:53:13.000 059 12504.92 31.38 54783.00 88888.00 2014-02-28 18:53:13.125 059 12504.95 31.38 54783.00 88888.00 2014-02-28 18:53:13.250 059 12504.92 31.32 54783.00 88888.00 2014-02-28 18:53:13.375 059 12504.92 31.35 54782.97 88888.00 2014-02-28 18:53:13.500 059 12504.90 31.35 54782.95 88888.00 2014-02-28 18:53:13.625 059 12504.95 31.38 54782.97 88888.00 2014-02-28 18:53:13.750 059 12504.98 31.35 54782.95 88888.00 2014-02-28 18:53:13.875 059 12504.90 31.35 54782.95 88888.00 2014-02-28 18:53:14.000 059 12504.90 31.35 54782.95 88888.00 2014-02-28 18:53:14.125 059 12504.92 31.38 54782.95 88888.00 2014-02-28 18:53:14.250 059 12504.92 31.35 54782.95 88888.00 2014-02-28 18:53:14.375 059 12504.90 31.38 54782.95 88888.00 2014-02-28 18:53:14.500 059 12504.88 31.38 54782.97 88888.00 2014-02-28 18:53:14.625 059 12504.90 31.40 54782.97 88888.00 2014-02-28 18:53:14.750 059 12504.92 31.40 54782.97 88888.00 2014-02-28 18:53:14.875 059 12505.00 31.43 54782.93 88888.00 2014-02-28 18:53:15.000 059 12505.02 31.38 54782.90 88888.00 2014-02-28 18:53:15.125 059 12505.00 31.43 54782.90 88888.00 2014-02-28 18:53:15.250 059 12504.92 31.40 54782.95 88888.00 2014-02-28 18:53:15.375 059 12504.90 31.43 54782.95 88888.00 2014-02-28 18:53:15.500 059 12504.90 31.43 54782.95 88888.00 2014-02-28 18:53:15.625 059 12504.95 31.40 54782.93 88888.00 2014-02-28 18:53:15.750 059 12504.98 31.38 54782.93 88888.00 2014-02-28 18:53:15.875 059 12505.00 31.40 54782.90 88888.00 2014-02-28 18:53:16.000 059 12504.95 31.40 54782.85 88888.00 2014-02-28 18:53:16.125 059 12504.92 31.43 54782.85 88888.00 2014-02-28 18:53:16.250 059 12504.95 31.43 54782.88 88888.00 2014-02-28 18:53:16.375 059 12505.02 31.38 54782.85 88888.00 2014-02-28 18:53:16.500 059 12505.02 31.40 54782.88 88888.00 2014-02-28 18:53:16.625 059 12505.05 31.45 54782.88 88888.00 2014-02-28 18:53:16.750 059 12505.05 31.43 54782.88 88888.00 2014-02-28 18:53:16.875 059 12505.10 31.43 54782.82 88888.00 2014-02-28 18:53:17.000 059 12505.12 31.40 54782.80 88888.00 2014-02-28 18:53:17.125 059 12505.12 31.45 54782.82 88888.00 2014-02-28 18:53:17.250 059 12505.12 31.40 54782.82 88888.00 2014-02-28 18:53:17.375 059 12505.20 31.43 54782.82 88888.00 2014-02-28 18:53:17.500 059 12505.20 31.40 54782.82 88888.00 2014-02-28 18:53:17.625 059 12505.25 31.43 54782.85 88888.00 2014-02-28 18:53:17.750 059 12505.25 31.48 54782.82 88888.00 2014-02-28 18:53:17.875 059 12505.27 31.45 54782.80 88888.00 2014-02-28 18:53:18.000 059 12505.20 31.45 54782.78 88888.00 2014-02-28 18:53:18.125 059 12505.17 31.45 54782.80 88888.00 2014-02-28 18:53:18.250 059 12505.20 31.48 54782.82 88888.00 2014-02-28 18:53:18.375 059 12505.25 31.48 54782.80 88888.00 2014-02-28 18:53:18.500 059 12505.25 31.45 54782.80 88888.00 2014-02-28 18:53:18.625 059 12505.25 31.45 54782.78 88888.00 2014-02-28 18:53:18.750 059 12505.30 31.48 54782.78 88888.00 2014-02-28 18:53:18.875 059 12505.33 31.50 54782.80 88888.00 2014-02-28 18:53:19.000 059 12505.30 31.50 54782.80 88888.00 2014-02-28 18:53:19.125 059 12505.25 31.48 54782.78 88888.00 2014-02-28 18:53:19.250 059 12505.25 31.50 54782.78 88888.00 2014-02-28 18:53:19.375 059 12505.33 31.52 54782.78 88888.00 2014-02-28 18:53:19.500 059 12505.33 31.52 54782.78 88888.00 2014-02-28 18:53:19.625 059 12505.35 31.52 54782.78 88888.00 2014-02-28 18:53:19.750 059 12505.40 31.50 54782.75 88888.00 2014-02-28 18:53:19.875 059 12505.40 31.55 54782.78 88888.00 2014-02-28 18:53:20.000 059 12505.48 31.57 54782.78 88888.00 2014-02-28 18:53:20.125 059 12505.45 31.52 54782.80 88888.00 2014-02-28 18:53:20.250 059 12505.40 31.52 54782.80 88888.00 2014-02-28 18:53:20.375 059 12505.40 31.50 54782.78 88888.00 2014-02-28 18:53:20.500 059 12505.48 31.50 54782.75 88888.00 2014-02-28 18:53:20.625 059 12505.48 31.55 54782.75 88888.00 2014-02-28 18:53:20.750 059 12505.50 31.55 54782.75 88888.00 2014-02-28 18:53:20.875 059 12505.50 31.52 54782.78 88888.00 2014-02-28 18:53:21.000 059 12505.48 31.52 54782.78 88888.00 2014-02-28 18:53:21.125 059 12505.48 31.52 54782.78 88888.00 2014-02-28 18:53:21.250 059 12505.45 31.52 54782.75 88888.00 2014-02-28 18:53:21.375 059 12505.55 31.52 54782.78 88888.00 2014-02-28 18:53:21.500 059 12505.58 31.52 54782.75 88888.00 2014-02-28 18:53:21.625 059 12505.60 31.52 54782.75 88888.00 2014-02-28 18:53:21.750 059 12505.62 31.50 54782.75 88888.00 2014-02-28 18:53:21.875 059 12505.62 31.52 54782.75 88888.00 2014-02-28 18:53:22.000 059 12505.58 31.52 54782.70 88888.00 2014-02-28 18:53:22.125 059 12505.55 31.52 54782.65 88888.00 2014-02-28 18:53:22.250 059 12505.58 31.52 54782.70 88888.00 2014-02-28 18:53:22.375 059 12505.60 31.50 54782.70 88888.00 2014-02-28 18:53:22.500 059 12505.67 31.55 54782.70 88888.00 2014-02-28 18:53:22.625 059 12505.70 31.55 54782.72 88888.00 2014-02-28 18:53:22.750 059 12505.65 31.55 54782.72 88888.00 2014-02-28 18:53:22.875 059 12505.62 31.55 54782.72 88888.00 2014-02-28 18:53:23.000 059 12505.67 31.55 54782.70 88888.00 2014-02-28 18:53:23.125 059 12505.67 31.55 54782.70 88888.00 2014-02-28 18:53:23.250 059 12505.65 31.52 54782.70 88888.00 2014-02-28 18:53:23.375 059 12505.70 31.57 54782.70 88888.00 2014-02-28 18:53:23.500 059 12505.67 31.57 54782.70 88888.00 2014-02-28 18:53:23.625 059 12505.60 31.57 54782.70 88888.00 2014-02-28 18:53:23.750 059 12505.65 31.57 54782.70 88888.00 2014-02-28 18:53:23.875 059 12505.70 31.57 54782.72 88888.00 2014-02-28 18:53:24.000 059 12505.70 31.55 54782.68 88888.00 2014-02-28 18:53:24.125 059 12505.70 31.55 54782.72 88888.00 2014-02-28 18:53:24.250 059 12505.65 31.57 54782.72 88888.00 2014-02-28 18:53:24.375 059 12505.65 31.55 54782.70 88888.00 2014-02-28 18:53:24.500 059 12505.67 31.57 54782.72 88888.00 2014-02-28 18:53:24.625 059 12505.67 31.55 54782.72 88888.00 2014-02-28 18:53:24.750 059 12505.67 31.55 54782.70 88888.00 2014-02-28 18:53:24.875 059 12505.67 31.57 54782.72 88888.00 2014-02-28 18:53:25.000 059 12505.70 31.55 54782.72 88888.00 2014-02-28 18:53:25.125 059 12505.75 31.57 54782.72 88888.00 2014-02-28 18:53:25.250 059 12505.75 31.55 54782.72 88888.00 2014-02-28 18:53:25.375 059 12505.75 31.57 54782.72 88888.00 2014-02-28 18:53:25.500 059 12505.75 31.57 54782.72 88888.00 2014-02-28 18:53:25.625 059 12505.75 31.60 54782.70 88888.00 2014-02-28 18:53:25.750 059 12505.75 31.52 54782.70 88888.00 2014-02-28 18:53:25.875 059 12505.73 31.55 54782.72 88888.00 2014-02-28 18:53:26.000 059 12505.73 31.57 54782.75 88888.00 2014-02-28 18:53:26.125 059 12505.73 31.60 54782.70 88888.00 2014-02-28 18:53:26.250 059 12505.73 31.57 54782.70 88888.00 2014-02-28 18:53:26.375 059 12505.77 31.57 54782.72 88888.00 2014-02-28 18:53:26.500 059 12505.80 31.57 54782.72 88888.00 2014-02-28 18:53:26.625 059 12505.75 31.60 54782.75 88888.00 2014-02-28 18:53:26.750 059 12505.73 31.55 54782.75 88888.00 2014-02-28 18:53:26.875 059 12505.77 31.52 54782.75 88888.00 2014-02-28 18:53:27.000 059 12505.80 31.55 54782.72 88888.00 2014-02-28 18:53:27.125 059 12505.80 31.57 54782.72 88888.00 2014-02-28 18:53:27.250 059 12505.75 31.52 54782.75 88888.00 2014-02-28 18:53:27.375 059 12505.70 31.55 54782.75 88888.00 2014-02-28 18:53:27.500 059 12505.67 31.55 54782.75 88888.00 2014-02-28 18:53:27.625 059 12505.73 31.55 54782.75 88888.00 2014-02-28 18:53:27.750 059 12505.75 31.55 54782.72 88888.00 2014-02-28 18:53:27.875 059 12505.73 31.57 54782.72 88888.00 2014-02-28 18:53:28.000 059 12505.67 31.52 54782.70 88888.00 2014-02-28 18:53:28.125 059 12505.67 31.55 54782.72 88888.00 2014-02-28 18:53:28.250 059 12505.67 31.55 54782.72 88888.00 2014-02-28 18:53:28.375 059 12505.67 31.55 54782.72 88888.00 2014-02-28 18:53:28.500 059 12505.65 31.52 54782.75 88888.00 2014-02-28 18:53:28.625 059 12505.73 31.52 54782.78 88888.00 2014-02-28 18:53:28.750 059 12505.80 31.52 54782.78 88888.00 2014-02-28 18:53:28.875 059 12505.83 31.50 54782.80 88888.00 2014-02-28 18:53:29.000 059 12505.75 31.52 54782.82 88888.00 2014-02-28 18:53:29.125 059 12505.67 31.52 54782.88 88888.00 2014-02-28 18:53:29.250 059 12505.65 31.50 54782.85 88888.00 2014-02-28 18:53:29.375 059 12505.67 31.52 54782.82 88888.00 2014-02-28 18:53:29.500 059 12505.67 31.50 54782.80 88888.00 2014-02-28 18:53:29.625 059 12505.70 31.45 54782.85 88888.00 2014-02-28 18:53:29.750 059 12505.67 31.50 54782.85 88888.00 2014-02-28 18:53:29.875 059 12505.67 31.52 54782.88 88888.00 2014-02-28 18:53:30.000 059 12505.70 31.48 54782.88 88888.00 2014-02-28 18:53:30.125 059 12505.70 31.45 54782.88 88888.00 2014-02-28 18:53:30.250 059 12505.70 31.48 54782.88 88888.00 2014-02-28 18:53:30.375 059 12505.62 31.50 54782.85 88888.00 2014-02-28 18:53:30.500 059 12505.58 31.50 54782.88 88888.00 2014-02-28 18:53:30.625 059 12505.60 31.50 54782.88 88888.00 2014-02-28 18:53:30.750 059 12505.73 31.45 54782.85 88888.00 2014-02-28 18:53:30.875 059 12505.75 31.40 54782.88 88888.00 2014-02-28 18:53:31.000 059 12505.65 31.43 54782.90 88888.00 2014-02-28 18:53:31.125 059 12505.65 31.45 54782.93 88888.00 2014-02-28 18:53:31.250 059 12505.65 31.40 54782.93 88888.00 2014-02-28 18:53:31.375 059 12505.67 31.43 54782.95 88888.00 2014-02-28 18:53:31.500 059 12505.67 31.40 54782.97 88888.00 2014-02-28 18:53:31.625 059 12505.60 31.38 54782.95 88888.00 2014-02-28 18:53:31.750 059 12505.52 31.38 54782.95 88888.00 2014-02-28 18:53:31.875 059 12505.58 31.38 54782.93 88888.00 2014-02-28 18:53:32.000 059 12505.60 31.35 54782.93 88888.00 2014-02-28 18:53:32.125 059 12505.55 31.35 54782.95 88888.00 2014-02-28 18:53:32.250 059 12505.42 31.32 54782.95 88888.00 2014-02-28 18:53:32.375 059 12505.50 31.32 54782.95 88888.00 2014-02-28 18:53:32.500 059 12505.58 31.35 54782.95 88888.00 2014-02-28 18:53:32.625 059 12505.62 31.35 54782.95 88888.00 2014-02-28 18:53:32.750 059 12505.55 31.32 54782.95 88888.00 2014-02-28 18:53:32.875 059 12505.48 31.30 54782.95 88888.00 2014-02-28 18:53:33.000 059 12505.42 31.27 54782.93 88888.00 2014-02-28 18:53:33.125 059 12505.38 31.30 54782.97 88888.00 2014-02-28 18:53:33.250 059 12505.35 31.27 54783.00 88888.00 2014-02-28 18:53:33.375 059 12505.35 31.25 54782.97 88888.00 2014-02-28 18:53:33.500 059 12505.35 31.25 54783.00 88888.00 2014-02-28 18:53:33.625 059 12505.30 31.25 54783.00 88888.00 2014-02-28 18:53:33.750 059 12505.30 31.23 54783.00 88888.00 2014-02-28 18:53:33.875 059 12505.33 31.23 54782.97 88888.00 2014-02-28 18:53:34.000 059 12505.45 31.23 54783.03 88888.00 2014-02-28 18:53:34.125 059 12505.38 31.20 54783.03 88888.00 2014-02-28 18:53:34.250 059 12505.35 31.20 54783.05 88888.00 2014-02-28 18:53:34.375 059 12505.42 31.20 54783.03 88888.00 2014-02-28 18:53:34.500 059 12505.45 31.20 54783.03 88888.00 2014-02-28 18:53:34.625 059 12505.45 31.20 54783.05 88888.00 2014-02-28 18:53:34.750 059 12505.40 31.18 54783.05 88888.00 2014-02-28 18:53:34.875 059 12505.38 31.18 54783.07 88888.00 2014-02-28 18:53:35.000 059 12505.38 31.15 54783.07 88888.00 2014-02-28 18:53:35.125 059 12505.30 31.18 54783.07 88888.00 2014-02-28 18:53:35.250 059 12505.17 31.15 54783.07 88888.00 2014-02-28 18:53:35.375 059 12505.17 31.12 54783.10 88888.00 2014-02-28 18:53:35.500 059 12505.20 31.12 54783.07 88888.00 2014-02-28 18:53:35.625 059 12505.17 31.12 54783.07 88888.00 2014-02-28 18:53:35.750 059 12505.08 31.12 54783.10 88888.00 2014-02-28 18:53:35.875 059 12505.02 31.12 54783.12 88888.00 2014-02-28 18:53:36.000 059 12505.10 31.10 54783.12 88888.00 2014-02-28 18:53:36.125 059 12505.08 31.10 54783.12 88888.00 2014-02-28 18:53:36.250 059 12505.02 31.10 54783.18 88888.00 2014-02-28 18:53:36.375 059 12505.08 31.12 54783.15 88888.00 2014-02-28 18:53:36.500 059 12505.10 31.10 54783.18 88888.00 2014-02-28 18:53:36.625 059 12505.08 31.10 54783.18 88888.00 2014-02-28 18:53:36.750 059 12505.00 31.07 54783.18 88888.00 2014-02-28 18:53:36.875 059 12504.92 31.02 54783.15 88888.00 2014-02-28 18:53:37.000 059 12504.90 31.02 54783.18 88888.00 2014-02-28 18:53:37.125 059 12504.85 31.02 54783.18 88888.00 2014-02-28 18:53:37.250 059 12504.77 30.95 54783.18 88888.00 2014-02-28 18:53:37.375 059 12504.80 31.00 54783.18 88888.00 2014-02-28 18:53:37.500 059 12504.85 30.98 54783.18 88888.00 2014-02-28 18:53:37.625 059 12504.88 31.02 54783.20 88888.00 2014-02-28 18:53:37.750 059 12504.90 31.02 54783.22 88888.00 2014-02-28 18:53:37.875 059 12504.83 31.05 54783.22 88888.00 2014-02-28 18:53:38.000 059 12504.80 30.98 54783.20 88888.00 2014-02-28 18:53:38.125 059 12504.80 30.98 54783.20 88888.00 2014-02-28 18:53:38.250 059 12504.90 31.00 54783.22 88888.00 2014-02-28 18:53:38.375 059 12504.92 30.98 54783.22 88888.00 2014-02-28 18:53:38.500 059 12504.83 30.93 54783.25 88888.00 2014-02-28 18:53:38.625 059 12504.80 30.93 54783.25 88888.00 2014-02-28 18:53:38.750 059 12504.80 30.95 54783.22 88888.00 2014-02-28 18:53:38.875 059 12504.77 30.95 54783.22 88888.00 2014-02-28 18:53:39.000 059 12504.77 30.95 54783.22 88888.00 2014-02-28 18:53:39.125 059 12504.75 30.95 54783.22 88888.00 2014-02-28 18:53:39.250 059 12504.65 30.90 54783.25 88888.00 2014-02-28 18:53:39.375 059 12504.65 30.90 54783.25 88888.00 2014-02-28 18:53:39.500 059 12504.60 30.88 54783.25 88888.00 2014-02-28 18:53:39.625 059 12504.60 30.88 54783.25 88888.00 2014-02-28 18:53:39.750 059 12504.62 30.90 54783.28 88888.00 2014-02-28 18:53:39.875 059 12504.65 30.90 54783.28 88888.00 2014-02-28 18:53:40.000 059 12504.70 30.93 54783.25 88888.00 2014-02-28 18:53:40.125 059 12504.67 30.85 54783.28 88888.00 2014-02-28 18:53:40.250 059 12504.62 30.85 54783.28 88888.00 2014-02-28 18:53:40.375 059 12504.65 30.88 54783.28 88888.00 2014-02-28 18:53:40.500 059 12504.65 30.85 54783.28 88888.00 2014-02-28 18:53:40.625 059 12504.67 30.82 54783.32 88888.00 2014-02-28 18:53:40.750 059 12504.65 30.82 54783.30 88888.00 2014-02-28 18:53:40.875 059 12504.60 30.85 54783.30 88888.00 2014-02-28 18:53:41.000 059 12504.55 30.85 54783.30 88888.00 2014-02-28 18:53:41.125 059 12504.48 30.85 54783.30 88888.00 2014-02-28 18:53:41.250 059 12504.42 30.80 54783.32 88888.00 2014-02-28 18:53:41.375 059 12504.40 30.77 54783.32 88888.00 2014-02-28 18:53:41.500 059 12504.40 30.77 54783.30 88888.00 2014-02-28 18:53:41.625 059 12504.48 30.77 54783.30 88888.00 2014-02-28 18:53:41.750 059 12504.48 30.77 54783.30 88888.00 2014-02-28 18:53:41.875 059 12504.42 30.75 54783.32 88888.00 2014-02-28 18:53:42.000 059 12504.42 30.82 54783.35 88888.00 2014-02-28 18:53:42.125 059 12504.42 30.80 54783.35 88888.00 2014-02-28 18:53:42.250 059 12504.38 30.73 54783.35 88888.00 2014-02-28 18:53:42.375 059 12504.38 30.73 54783.32 88888.00 2014-02-28 18:53:42.500 059 12504.42 30.77 54783.35 88888.00 2014-02-28 18:53:42.625 059 12504.48 30.75 54783.32 88888.00 2014-02-28 18:53:42.750 059 12504.45 30.75 54783.35 88888.00 2014-02-28 18:53:42.875 059 12504.42 30.75 54783.32 88888.00 2014-02-28 18:53:43.000 059 12504.40 30.77 54783.32 88888.00 2014-02-28 18:53:43.125 059 12504.42 30.75 54783.32 88888.00 2014-02-28 18:53:43.250 059 12504.38 30.70 54783.35 88888.00 2014-02-28 18:53:43.375 059 12504.40 30.73 54783.32 88888.00 2014-02-28 18:53:43.500 059 12504.38 30.75 54783.32 88888.00 2014-02-28 18:53:43.625 059 12504.40 30.75 54783.32 88888.00 2014-02-28 18:53:43.750 059 12504.35 30.75 54783.35 88888.00 2014-02-28 18:53:43.875 059 12504.33 30.75 54783.32 88888.00 2014-02-28 18:53:44.000 059 12504.38 30.73 54783.32 88888.00 2014-02-28 18:53:44.125 059 12504.35 30.73 54783.35 88888.00 2014-02-28 18:53:44.250 059 12504.30 30.73 54783.38 88888.00 2014-02-28 18:53:44.375 059 12504.30 30.73 54783.35 88888.00 2014-02-28 18:53:44.500 059 12504.35 30.70 54783.35 88888.00 2014-02-28 18:53:44.625 059 12504.35 30.70 54783.35 88888.00 2014-02-28 18:53:44.750 059 12504.27 30.73 54783.38 88888.00 2014-02-28 18:53:44.875 059 12504.27 30.73 54783.38 88888.00 2014-02-28 18:53:45.000 059 12504.27 30.73 54783.35 88888.00 2014-02-28 18:53:45.125 059 12504.25 30.70 54783.38 88888.00 2014-02-28 18:53:45.250 059 12504.27 30.68 54783.38 88888.00 2014-02-28 18:53:45.375 059 12504.30 30.73 54783.38 88888.00 2014-02-28 18:53:45.500 059 12504.25 30.70 54783.35 88888.00 2014-02-28 18:53:45.625 059 12504.25 30.70 54783.35 88888.00 2014-02-28 18:53:45.750 059 12504.30 30.70 54783.35 88888.00 2014-02-28 18:53:45.875 059 12504.27 30.75 54783.35 88888.00 2014-02-28 18:53:46.000 059 12504.20 30.70 54783.35 88888.00 2014-02-28 18:53:46.125 059 12504.15 30.70 54783.38 88888.00 2014-02-28 18:53:46.250 059 12504.17 30.73 54783.38 88888.00 2014-02-28 18:53:46.375 059 12504.23 30.73 54783.35 88888.00 2014-02-28 18:53:46.500 059 12504.25 30.73 54783.35 88888.00 2014-02-28 18:53:46.625 059 12504.23 30.75 54783.38 88888.00 2014-02-28 18:53:46.750 059 12504.23 30.73 54783.35 88888.00 2014-02-28 18:53:46.875 059 12504.20 30.70 54783.35 88888.00 2014-02-28 18:53:47.000 059 12504.17 30.75 54783.32 88888.00 2014-02-28 18:53:47.125 059 12504.17 30.77 54783.35 88888.00 2014-02-28 18:53:47.250 059 12504.17 30.75 54783.35 88888.00 2014-02-28 18:53:47.375 059 12504.20 30.73 54783.32 88888.00 2014-02-28 18:53:47.500 059 12504.15 30.70 54783.32 88888.00 2014-02-28 18:53:47.625 059 12504.15 30.73 54783.32 88888.00 2014-02-28 18:53:47.750 059 12504.25 30.75 54783.35 88888.00 2014-02-28 18:53:47.875 059 12504.27 30.75 54783.38 88888.00 2014-02-28 18:53:48.000 059 12504.20 30.77 54783.35 88888.00 2014-02-28 18:53:48.125 059 12504.23 30.80 54783.32 88888.00 2014-02-28 18:53:48.250 059 12504.23 30.70 54783.30 88888.00 2014-02-28 18:53:48.375 059 12504.25 30.70 54783.28 88888.00 2014-02-28 18:53:48.500 059 12504.23 30.75 54783.30 88888.00 2014-02-28 18:53:48.625 059 12504.23 30.77 54783.35 88888.00 2014-02-28 18:53:48.750 059 12504.27 30.77 54783.35 88888.00 2014-02-28 18:53:48.875 059 12504.23 30.80 54783.32 88888.00 2014-02-28 18:53:49.000 059 12504.20 30.77 54783.30 88888.00 2014-02-28 18:53:49.125 059 12504.20 30.77 54783.32 88888.00 2014-02-28 18:53:49.250 059 12504.25 30.77 54783.32 88888.00 2014-02-28 18:53:49.375 059 12504.38 30.82 54783.30 88888.00 2014-02-28 18:53:49.500 059 12504.35 30.85 54783.30 88888.00 2014-02-28 18:53:49.625 059 12504.33 30.82 54783.28 88888.00 2014-02-28 18:53:49.750 059 12504.30 30.80 54783.28 88888.00 2014-02-28 18:53:49.875 059 12504.33 30.82 54783.25 88888.00 2014-02-28 18:53:50.000 059 12504.40 30.82 54783.25 88888.00 2014-02-28 18:53:50.125 059 12504.42 30.82 54783.28 88888.00 2014-02-28 18:53:50.250 059 12504.33 30.82 54783.28 88888.00 2014-02-28 18:53:50.375 059 12504.42 30.82 54783.25 88888.00 2014-02-28 18:53:50.500 059 12504.45 30.85 54783.25 88888.00 2014-02-28 18:53:50.625 059 12504.48 30.85 54783.25 88888.00 2014-02-28 18:53:50.750 059 12504.48 30.82 54783.28 88888.00 2014-02-28 18:53:50.875 059 12504.42 30.82 54783.28 88888.00 2014-02-28 18:53:51.000 059 12504.40 30.85 54783.25 88888.00 2014-02-28 18:53:51.125 059 12504.45 30.80 54783.25 88888.00 2014-02-28 18:53:51.250 059 12504.45 30.82 54783.25 88888.00 2014-02-28 18:53:51.375 059 12504.52 30.90 54783.28 88888.00 2014-02-28 18:53:51.500 059 12504.50 30.90 54783.25 88888.00 2014-02-28 18:53:51.625 059 12504.45 30.88 54783.25 88888.00 2014-02-28 18:53:51.750 059 12504.45 30.85 54783.25 88888.00 2014-02-28 18:53:51.875 059 12504.45 30.85 54783.22 88888.00 2014-02-28 18:53:52.000 059 12504.38 30.82 54783.20 88888.00 2014-02-28 18:53:52.125 059 12504.40 30.85 54783.20 88888.00 2014-02-28 18:53:52.250 059 12504.38 30.88 54783.20 88888.00 2014-02-28 18:53:52.375 059 12504.35 30.85 54783.20 88888.00 2014-02-28 18:53:52.500 059 12504.42 30.88 54783.20 88888.00 2014-02-28 18:53:52.625 059 12504.45 30.90 54783.22 88888.00 2014-02-28 18:53:52.750 059 12504.48 30.93 54783.22 88888.00 2014-02-28 18:53:52.875 059 12504.55 30.90 54783.22 88888.00 2014-02-28 18:53:53.000 059 12504.58 30.88 54783.22 88888.00 2014-02-28 18:53:53.125 059 12504.55 30.88 54783.22 88888.00 2014-02-28 18:53:53.250 059 12504.50 30.88 54783.20 88888.00 2014-02-28 18:53:53.375 059 12504.60 30.88 54783.20 88888.00 2014-02-28 18:53:53.500 059 12504.65 30.90 54783.20 88888.00 2014-02-28 18:53:53.625 059 12504.62 30.93 54783.18 88888.00 2014-02-28 18:53:53.750 059 12504.62 30.93 54783.18 88888.00 2014-02-28 18:53:53.875 059 12504.62 30.95 54783.20 88888.00 2014-02-28 18:53:54.000 059 12504.62 30.95 54783.18 88888.00 2014-02-28 18:53:54.125 059 12504.58 30.90 54783.18 88888.00 2014-02-28 18:53:54.250 059 12504.62 30.90 54783.15 88888.00 2014-02-28 18:53:54.375 059 12504.60 30.93 54783.15 88888.00 2014-02-28 18:53:54.500 059 12504.55 30.90 54783.18 88888.00 2014-02-28 18:53:54.625 059 12504.62 30.90 54783.20 88888.00 2014-02-28 18:53:54.750 059 12504.67 30.90 54783.20 88888.00 2014-02-28 18:53:54.875 059 12504.70 30.95 54783.18 88888.00 2014-02-28 18:53:55.000 059 12504.67 30.93 54783.18 88888.00 2014-02-28 18:53:55.125 059 12504.65 30.90 54783.20 88888.00 2014-02-28 18:53:55.250 059 12504.62 30.90 54783.20 88888.00 2014-02-28 18:53:55.375 059 12504.70 30.90 54783.20 88888.00 2014-02-28 18:53:55.500 059 12504.73 30.88 54783.15 88888.00 2014-02-28 18:53:55.625 059 12504.70 30.90 54783.15 88888.00 2014-02-28 18:53:55.750 059 12504.73 30.88 54783.15 88888.00 2014-02-28 18:53:55.875 059 12504.73 30.85 54783.18 88888.00 2014-02-28 18:53:56.000 059 12504.70 30.85 54783.15 88888.00 2014-02-28 18:53:56.125 059 12504.73 30.85 54783.18 88888.00 2014-02-28 18:53:56.250 059 12504.75 30.88 54783.18 88888.00 2014-02-28 18:53:56.375 059 12504.80 30.85 54783.15 88888.00 2014-02-28 18:53:56.500 059 12504.75 30.85 54783.18 88888.00 2014-02-28 18:53:56.625 059 12504.67 30.82 54783.18 88888.00 2014-02-28 18:53:56.750 059 12504.70 30.85 54783.18 88888.00 2014-02-28 18:53:56.875 059 12504.75 30.85 54783.18 88888.00 2014-02-28 18:53:57.000 059 12504.75 30.85 54783.18 88888.00 2014-02-28 18:53:57.125 059 12504.77 30.82 54783.15 88888.00 2014-02-28 18:53:57.250 059 12504.77 30.82 54783.15 88888.00 2014-02-28 18:53:57.375 059 12504.77 30.82 54783.15 88888.00 2014-02-28 18:53:57.500 059 12504.73 30.82 54783.15 88888.00 2014-02-28 18:53:57.625 059 12504.70 30.80 54783.15 88888.00 2014-02-28 18:53:57.750 059 12504.75 30.82 54783.15 88888.00 2014-02-28 18:53:57.875 059 12504.80 30.82 54783.15 88888.00 2014-02-28 18:53:58.000 059 12504.80 30.77 54783.10 88888.00 2014-02-28 18:53:58.125 059 12504.80 30.77 54783.12 88888.00 2014-02-28 18:53:58.250 059 12504.77 30.77 54783.12 88888.00 2014-02-28 18:53:58.375 059 12504.77 30.77 54783.12 88888.00 2014-02-28 18:53:58.500 059 12504.80 30.73 54783.12 88888.00 2014-02-28 18:53:58.625 059 12504.80 30.73 54783.12 88888.00 2014-02-28 18:53:58.750 059 12504.77 30.73 54783.12 88888.00 2014-02-28 18:53:58.875 059 12504.80 30.75 54783.15 88888.00 2014-02-28 18:53:59.000 059 12504.80 30.73 54783.12 88888.00 2014-02-28 18:53:59.125 059 12504.75 30.68 54783.12 88888.00 2014-02-28 18:53:59.250 059 12504.70 30.70 54783.12 88888.00 2014-02-28 18:53:59.375 059 12504.80 30.73 54783.12 88888.00 2014-02-28 18:53:59.500 059 12504.83 30.73 54783.15 88888.00 2014-02-28 18:53:59.625 059 12504.77 30.70 54783.15 88888.00 2014-02-28 18:53:59.750 059 12504.73 30.70 54783.15 88888.00 2014-02-28 18:53:59.875 059 12504.75 30.68 54783.15 88888.00 2014-02-28 18:54:00.000 059 12504.77 30.65 54783.12 88888.00 2014-02-28 18:54:00.125 059 12504.75 30.62 54783.15 88888.00 2014-02-28 18:54:00.250 059 12504.70 30.62 54783.15 88888.00 2014-02-28 18:54:00.375 059 12504.67 30.62 54783.15 88888.00 2014-02-28 18:54:00.500 059 12504.67 30.60 54783.15 88888.00 2014-02-28 18:54:00.625 059 12504.70 30.60 54783.18 88888.00 2014-02-28 18:54:00.750 059 12504.67 30.62 54783.18 88888.00 2014-02-28 18:54:00.875 059 12504.73 30.62 54783.20 88888.00 2014-02-28 18:54:01.000 059 12504.75 30.60 54783.20 88888.00 2014-02-28 18:54:01.125 059 12504.73 30.55 54783.18 88888.00 2014-02-28 18:54:01.250 059 12504.62 30.55 54783.15 88888.00 2014-02-28 18:54:01.375 059 12504.62 30.55 54783.18 88888.00 2014-02-28 18:54:01.500 059 12504.62 30.60 54783.20 88888.00 2014-02-28 18:54:01.625 059 12504.67 30.60 54783.20 88888.00 2014-02-28 18:54:01.750 059 12504.67 30.55 54783.18 88888.00 2014-02-28 18:54:01.875 059 12504.67 30.52 54783.20 88888.00 2014-02-28 18:54:02.000 059 12504.62 30.52 54783.18 88888.00 2014-02-28 18:54:02.125 059 12504.62 30.55 54783.20 88888.00 2014-02-28 18:54:02.250 059 12504.60 30.52 54783.20 88888.00 2014-02-28 18:54:02.375 059 12504.58 30.50 54783.18 88888.00 2014-02-28 18:54:02.500 059 12504.58 30.48 54783.18 88888.00 2014-02-28 18:54:02.625 059 12504.58 30.45 54783.18 88888.00 2014-02-28 18:54:02.750 059 12504.52 30.48 54783.20 88888.00 2014-02-28 18:54:02.875 059 12504.52 30.45 54783.20 88888.00 2014-02-28 18:54:03.000 059 12504.50 30.45 54783.20 88888.00 2014-02-28 18:54:03.125 059 12504.52 30.45 54783.20 88888.00 2014-02-28 18:54:03.250 059 12504.48 30.40 54783.18 88888.00 2014-02-28 18:54:03.375 059 12504.48 30.40 54783.15 88888.00 2014-02-28 18:54:03.500 059 12504.45 30.43 54783.18 88888.00 2014-02-28 18:54:03.625 059 12504.40 30.40 54783.18 88888.00 2014-02-28 18:54:03.750 059 12504.48 30.40 54783.20 88888.00 2014-02-28 18:54:03.875 059 12504.50 30.40 54783.22 88888.00 2014-02-28 18:54:04.000 059 12504.48 30.40 54783.20 88888.00 2014-02-28 18:54:04.125 059 12504.45 30.40 54783.25 88888.00 2014-02-28 18:54:04.250 059 12504.38 30.38 54783.25 88888.00 2014-02-28 18:54:04.375 059 12504.45 30.40 54783.22 88888.00 2014-02-28 18:54:04.500 059 12504.52 30.40 54783.25 88888.00 2014-02-28 18:54:04.625 059 12504.45 30.38 54783.22 88888.00 2014-02-28 18:54:04.750 059 12504.38 30.35 54783.25 88888.00 2014-02-28 18:54:04.875 059 12504.35 30.35 54783.22 88888.00 2014-02-28 18:54:05.000 059 12504.33 30.35 54783.22 88888.00 2014-02-28 18:54:05.125 059 12504.30 30.35 54783.25 88888.00 2014-02-28 18:54:05.250 059 12504.27 30.35 54783.28 88888.00 2014-02-28 18:54:05.375 059 12504.38 30.38 54783.28 88888.00 2014-02-28 18:54:05.500 059 12504.35 30.38 54783.28 88888.00 2014-02-28 18:54:05.625 059 12504.38 30.35 54783.28 88888.00 2014-02-28 18:54:05.750 059 12504.38 30.35 54783.28 88888.00 2014-02-28 18:54:05.875 059 12504.35 30.35 54783.25 88888.00 2014-02-28 18:54:06.000 059 12504.35 30.35 54783.28 88888.00 2014-02-28 18:54:06.125 059 12504.30 30.35 54783.28 88888.00 2014-02-28 18:54:06.250 059 12504.30 30.35 54783.28 88888.00 2014-02-28 18:54:06.375 059 12504.40 30.32 54783.25 88888.00 2014-02-28 18:54:06.500 059 12504.38 30.32 54783.28 88888.00 2014-02-28 18:54:06.625 059 12504.27 30.30 54783.25 88888.00 2014-02-28 18:54:06.750 059 12504.23 30.32 54783.28 88888.00 2014-02-28 18:54:06.875 059 12504.20 30.35 54783.28 88888.00 2014-02-28 18:54:07.000 059 12504.17 30.35 54783.28 88888.00 2014-02-28 18:54:07.125 059 12504.20 30.32 54783.28 88888.00 2014-02-28 18:54:07.250 059 12504.15 30.30 54783.30 88888.00 2014-02-28 18:54:07.375 059 12504.20 30.35 54783.28 88888.00 2014-02-28 18:54:07.500 059 12504.23 30.32 54783.25 88888.00 2014-02-28 18:54:07.625 059 12504.23 30.32 54783.25 88888.00 2014-02-28 18:54:07.750 059 12504.20 30.30 54783.25 88888.00 2014-02-28 18:54:07.875 059 12504.20 30.32 54783.28 88888.00 2014-02-28 18:54:08.000 059 12504.25 30.32 54783.28 88888.00 2014-02-28 18:54:08.125 059 12504.23 30.32 54783.28 88888.00 2014-02-28 18:54:08.250 059 12504.17 30.30 54783.25 88888.00 2014-02-28 18:54:08.375 059 12504.20 30.32 54783.28 88888.00 2014-02-28 18:54:08.500 059 12504.20 30.30 54783.30 88888.00 2014-02-28 18:54:08.625 059 12504.15 30.35 54783.30 88888.00 2014-02-28 18:54:08.750 059 12504.08 30.32 54783.28 88888.00 2014-02-28 18:54:08.875 059 12504.05 30.30 54783.28 88888.00 2014-02-28 18:54:09.000 059 12504.08 30.30 54783.25 88888.00 2014-02-28 18:54:09.125 059 12504.08 30.32 54783.28 88888.00 2014-02-28 18:54:09.250 059 12504.08 30.32 54783.30 88888.00 2014-02-28 18:54:09.375 059 12504.15 30.32 54783.30 88888.00 2014-02-28 18:54:09.500 059 12504.20 30.32 54783.30 88888.00 2014-02-28 18:54:09.625 059 12504.17 30.35 54783.32 88888.00 2014-02-28 18:54:09.750 059 12504.12 30.35 54783.32 88888.00 2014-02-28 18:54:09.875 059 12504.00 30.32 54783.30 88888.00 2014-02-28 18:54:10.000 059 12503.98 30.30 54783.30 88888.00 2014-02-28 18:54:10.125 059 12504.00 30.30 54783.32 88888.00 2014-02-28 18:54:10.250 059 12504.02 30.32 54783.35 88888.00 2014-02-28 18:54:10.375 059 12504.10 30.30 54783.30 88888.00 2014-02-28 18:54:10.500 059 12504.08 30.35 54783.30 88888.00 2014-02-28 18:54:10.625 059 12503.95 30.32 54783.30 88888.00 2014-02-28 18:54:10.750 059 12503.90 30.32 54783.30 88888.00 2014-02-28 18:54:10.875 059 12503.92 30.32 54783.32 88888.00 2014-02-28 18:54:11.000 059 12503.95 30.30 54783.30 88888.00 2014-02-28 18:54:11.125 059 12503.90 30.32 54783.32 88888.00 2014-02-28 18:54:11.250 059 12503.92 30.35 54783.35 88888.00 2014-02-28 18:54:11.375 059 12503.95 30.38 54783.35 88888.00 2014-02-28 18:54:11.500 059 12503.90 30.38 54783.32 88888.00 2014-02-28 18:54:11.625 059 12503.83 30.38 54783.32 88888.00 2014-02-28 18:54:11.750 059 12503.80 30.38 54783.35 88888.00 2014-02-28 18:54:11.875 059 12503.85 30.35 54783.32 88888.00 2014-02-28 18:54:12.000 059 12503.80 30.38 54783.32 88888.00 2014-02-28 18:54:12.125 059 12503.75 30.38 54783.30 88888.00 2014-02-28 18:54:12.250 059 12503.75 30.40 54783.32 88888.00 2014-02-28 18:54:12.375 059 12503.73 30.43 54783.30 88888.00 2014-02-28 18:54:12.500 059 12503.75 30.40 54783.32 88888.00 2014-02-28 18:54:12.625 059 12503.80 30.38 54783.28 88888.00 2014-02-28 18:54:12.750 059 12503.75 30.40 54783.30 88888.00 2014-02-28 18:54:12.875 059 12503.73 30.40 54783.30 88888.00 2014-02-28 18:54:13.000 059 12503.70 30.40 54783.32 88888.00 2014-02-28 18:54:13.125 059 12503.73 30.43 54783.32 88888.00 2014-02-28 18:54:13.250 059 12503.70 30.43 54783.32 88888.00 2014-02-28 18:54:13.375 059 12503.75 30.43 54783.32 88888.00 2014-02-28 18:54:13.500 059 12503.75 30.43 54783.35 88888.00 2014-02-28 18:54:13.625 059 12503.77 30.40 54783.35 88888.00 2014-02-28 18:54:13.750 059 12503.75 30.43 54783.30 88888.00 2014-02-28 18:54:13.875 059 12503.75 30.45 54783.32 88888.00 2014-02-28 18:54:14.000 059 12503.77 30.45 54783.32 88888.00 2014-02-28 18:54:14.125 059 12503.80 30.45 54783.35 88888.00 2014-02-28 18:54:14.250 059 12503.77 30.45 54783.35 88888.00 2014-02-28 18:54:14.375 059 12503.73 30.50 54783.32 88888.00 2014-02-28 18:54:14.500 059 12503.73 30.50 54783.32 88888.00 2014-02-28 18:54:14.625 059 12503.80 30.48 54783.30 88888.00 2014-02-28 18:54:14.750 059 12503.83 30.48 54783.30 88888.00 2014-02-28 18:54:14.875 059 12503.80 30.50 54783.30 88888.00 2014-02-28 18:54:15.000 059 12503.77 30.48 54783.30 88888.00 2014-02-28 18:54:15.125 059 12503.75 30.50 54783.30 88888.00 2014-02-28 18:54:15.250 059 12503.73 30.50 54783.30 88888.00 2014-02-28 18:54:15.375 059 12503.75 30.52 54783.32 88888.00 2014-02-28 18:54:15.500 059 12503.75 30.55 54783.32 88888.00 2014-02-28 18:54:15.625 059 12503.62 30.52 54783.30 88888.00 2014-02-28 18:54:15.750 059 12503.62 30.50 54783.30 88888.00 2014-02-28 18:54:15.875 059 12503.67 30.52 54783.30 88888.00 2014-02-28 18:54:16.000 059 12503.70 30.52 54783.30 88888.00 2014-02-28 18:54:16.125 059 12503.80 30.52 54783.30 88888.00 2014-02-28 18:54:16.250 059 12503.80 30.52 54783.30 88888.00 2014-02-28 18:54:16.375 059 12503.77 30.50 54783.28 88888.00 2014-02-28 18:54:16.500 059 12503.77 30.50 54783.25 88888.00 2014-02-28 18:54:16.625 059 12503.75 30.52 54783.25 88888.00 2014-02-28 18:54:16.750 059 12503.70 30.52 54783.28 88888.00 2014-02-28 18:54:16.875 059 12503.70 30.55 54783.28 88888.00 2014-02-28 18:54:17.000 059 12503.65 30.57 54783.28 88888.00 2014-02-28 18:54:17.125 059 12503.67 30.55 54783.25 88888.00 2014-02-28 18:54:17.250 059 12503.73 30.52 54783.28 88888.00 2014-02-28 18:54:17.375 059 12503.77 30.55 54783.25 88888.00 2014-02-28 18:54:17.500 059 12503.80 30.57 54783.22 88888.00 2014-02-28 18:54:17.625 059 12503.77 30.52 54783.20 88888.00 2014-02-28 18:54:17.750 059 12503.73 30.55 54783.20 88888.00 2014-02-28 18:54:17.875 059 12503.70 30.57 54783.22 88888.00 2014-02-28 18:54:18.000 059 12503.77 30.62 54783.25 88888.00 2014-02-28 18:54:18.125 059 12503.80 30.60 54783.25 88888.00 2014-02-28 18:54:18.250 059 12503.75 30.57 54783.22 88888.00 2014-02-28 18:54:18.375 059 12503.73 30.57 54783.20 88888.00 2014-02-28 18:54:18.500 059 12503.62 30.57 54783.22 88888.00 2014-02-28 18:54:18.625 059 12503.60 30.60 54783.22 88888.00 2014-02-28 18:54:18.750 059 12503.65 30.60 54783.22 88888.00 2014-02-28 18:54:18.875 059 12503.67 30.65 54783.22 88888.00 2014-02-28 18:54:19.000 059 12503.65 30.65 54783.22 88888.00 2014-02-28 18:54:19.125 059 12503.65 30.65 54783.22 88888.00 2014-02-28 18:54:19.250 059 12503.62 30.68 54783.22 88888.00 2014-02-28 18:54:19.375 059 12503.70 30.68 54783.20 88888.00 2014-02-28 18:54:19.500 059 12503.70 30.68 54783.22 88888.00 2014-02-28 18:54:19.625 059 12503.70 30.70 54783.22 88888.00 2014-02-28 18:54:19.750 059 12503.65 30.70 54783.25 88888.00 2014-02-28 18:54:19.875 059 12503.65 30.70 54783.20 88888.00 2014-02-28 18:54:20.000 059 12503.73 30.70 54783.20 88888.00 2014-02-28 18:54:20.125 059 12503.70 30.70 54783.20 88888.00 2014-02-28 18:54:20.250 059 12503.62 30.70 54783.22 88888.00 2014-02-28 18:54:20.375 059 12503.67 30.70 54783.20 88888.00 2014-02-28 18:54:20.500 059 12503.75 30.70 54783.18 88888.00 2014-02-28 18:54:20.625 059 12503.77 30.73 54783.20 88888.00 2014-02-28 18:54:20.750 059 12503.80 30.77 54783.20 88888.00 2014-02-28 18:54:20.875 059 12503.73 30.75 54783.20 88888.00 2014-02-28 18:54:21.000 059 12503.70 30.73 54783.18 88888.00 2014-02-28 18:54:21.125 059 12503.73 30.70 54783.20 88888.00 2014-02-28 18:54:21.250 059 12503.75 30.70 54783.18 88888.00 2014-02-28 18:54:21.375 059 12503.75 30.70 54783.18 88888.00 2014-02-28 18:54:21.500 059 12503.75 30.70 54783.18 88888.00 2014-02-28 18:54:21.625 059 12503.73 30.70 54783.18 88888.00 2014-02-28 18:54:21.750 059 12503.75 30.70 54783.18 88888.00 2014-02-28 18:54:21.875 059 12503.77 30.68 54783.15 88888.00 2014-02-28 18:54:22.000 059 12503.75 30.68 54783.12 88888.00 2014-02-28 18:54:22.125 059 12503.75 30.70 54783.12 88888.00 2014-02-28 18:54:22.250 059 12503.75 30.68 54783.12 88888.00 2014-02-28 18:54:22.375 059 12503.80 30.70 54783.12 88888.00 2014-02-28 18:54:22.500 059 12503.85 30.73 54783.15 88888.00 2014-02-28 18:54:22.625 059 12503.85 30.73 54783.15 88888.00 2014-02-28 18:54:22.750 059 12503.85 30.73 54783.15 88888.00 2014-02-28 18:54:22.875 059 12503.80 30.73 54783.18 88888.00 2014-02-28 18:54:23.000 059 12503.80 30.73 54783.18 88888.00 2014-02-28 18:54:23.125 059 12503.80 30.73 54783.15 88888.00 2014-02-28 18:54:23.250 059 12503.77 30.65 54783.12 88888.00 2014-02-28 18:54:23.375 059 12503.80 30.73 54783.12 88888.00 2014-02-28 18:54:23.500 059 12503.80 30.77 54783.15 88888.00 2014-02-28 18:54:23.625 059 12503.85 30.77 54783.15 88888.00 2014-02-28 18:54:23.750 059 12503.95 30.70 54783.15 88888.00 2014-02-28 18:54:23.875 059 12503.95 30.73 54783.15 88888.00 2014-02-28 18:54:24.000 059 12503.90 30.75 54783.15 88888.00 2014-02-28 18:54:24.125 059 12503.85 30.75 54783.15 88888.00 2014-02-28 18:54:24.250 059 12503.90 30.73 54783.15 88888.00 2014-02-28 18:54:24.375 059 12503.90 30.73 54783.12 88888.00 2014-02-28 18:54:24.500 059 12503.88 30.73 54783.12 88888.00 2014-02-28 18:54:24.625 059 12503.90 30.70 54783.10 88888.00 2014-02-28 18:54:24.750 059 12503.90 30.70 54783.12 88888.00 2014-02-28 18:54:24.875 059 12503.92 30.75 54783.10 88888.00 2014-02-28 18:54:25.000 059 12503.95 30.73 54783.10 88888.00 2014-02-28 18:54:25.125 059 12503.95 30.70 54783.10 88888.00 2014-02-28 18:54:25.250 059 12503.92 30.70 54783.12 88888.00 2014-02-28 18:54:25.375 059 12503.98 30.70 54783.12 88888.00 2014-02-28 18:54:25.500 059 12503.98 30.70 54783.12 88888.00 2014-02-28 18:54:25.625 059 12503.92 30.70 54783.12 88888.00 2014-02-28 18:54:25.750 059 12503.92 30.73 54783.10 88888.00 2014-02-28 18:54:25.875 059 12503.92 30.70 54783.12 88888.00 2014-02-28 18:54:26.000 059 12503.92 30.70 54783.05 88888.00 2014-02-28 18:54:26.125 059 12503.95 30.70 54783.05 88888.00 2014-02-28 18:54:26.250 059 12503.90 30.70 54783.07 88888.00 2014-02-28 18:54:26.375 059 12503.92 30.68 54783.07 88888.00 2014-02-28 18:54:26.500 059 12503.92 30.68 54783.07 88888.00 2014-02-28 18:54:26.625 059 12503.95 30.68 54783.05 88888.00 2014-02-28 18:54:26.750 059 12503.98 30.65 54783.07 88888.00 2014-02-28 18:54:26.875 059 12504.05 30.68 54783.07 88888.00 2014-02-28 18:54:27.000 059 12504.12 30.68 54783.07 88888.00 2014-02-28 18:54:27.125 059 12504.02 30.68 54783.07 88888.00 2014-02-28 18:54:27.250 059 12504.02 30.65 54783.10 88888.00 2014-02-28 18:54:27.375 059 12504.05 30.70 54783.10 88888.00 2014-02-28 18:54:27.500 059 12504.02 30.73 54783.10 88888.00 2014-02-28 18:54:27.625 059 12504.02 30.70 54783.07 88888.00 2014-02-28 18:54:27.750 059 12504.12 30.70 54783.07 88888.00 2014-02-28 18:54:27.875 059 12504.17 30.73 54783.10 88888.00 2014-02-28 18:54:28.000 059 12504.12 30.70 54783.05 88888.00 2014-02-28 18:54:28.125 059 12504.10 30.68 54783.03 88888.00 2014-02-28 18:54:28.250 059 12504.08 30.65 54783.03 88888.00 2014-02-28 18:54:28.375 059 12504.15 30.68 54783.03 88888.00 2014-02-28 18:54:28.500 059 12504.23 30.68 54783.03 88888.00 2014-02-28 18:54:28.625 059 12504.27 30.68 54783.05 88888.00 2014-02-28 18:54:28.750 059 12504.20 30.65 54783.03 88888.00 2014-02-28 18:54:28.875 059 12504.15 30.65 54783.03 88888.00 2014-02-28 18:54:29.000 059 12504.23 30.65 54783.05 88888.00 2014-02-28 18:54:29.125 059 12504.25 30.65 54783.00 88888.00 2014-02-28 18:54:29.250 059 12504.20 30.65 54783.00 88888.00 2014-02-28 18:54:29.375 059 12504.20 30.68 54783.00 88888.00 2014-02-28 18:54:29.500 059 12504.25 30.65 54782.97 88888.00 2014-02-28 18:54:29.625 059 12504.30 30.65 54783.03 88888.00 2014-02-28 18:54:29.750 059 12504.30 30.60 54783.00 88888.00 2014-02-28 18:54:29.875 059 12504.25 30.62 54782.97 88888.00 2014-02-28 18:54:30.000 059 12504.25 30.62 54782.97 88888.00 2014-02-28 18:54:30.125 059 12504.27 30.65 54782.97 88888.00 2014-02-28 18:54:30.250 059 12504.30 30.65 54782.97 88888.00 2014-02-28 18:54:30.375 059 12504.27 30.60 54782.95 88888.00 2014-02-28 18:54:30.500 059 12504.25 30.60 54782.95 88888.00 2014-02-28 18:54:30.625 059 12504.20 30.62 54782.97 88888.00 2014-02-28 18:54:30.750 059 12504.23 30.68 54782.97 88888.00 2014-02-28 18:54:30.875 059 12504.27 30.65 54782.97 88888.00 2014-02-28 18:54:31.000 059 12504.35 30.62 54782.97 88888.00 2014-02-28 18:54:31.125 059 12504.35 30.62 54782.97 88888.00 2014-02-28 18:54:31.250 059 12504.27 30.62 54782.95 88888.00 2014-02-28 18:54:31.375 059 12504.33 30.62 54782.93 88888.00 2014-02-28 18:54:31.500 059 12504.35 30.62 54782.95 88888.00 2014-02-28 18:54:31.625 059 12504.33 30.62 54782.93 88888.00 2014-02-28 18:54:31.750 059 12504.30 30.62 54782.95 88888.00 2014-02-28 18:54:31.875 059 12504.27 30.60 54782.93 88888.00 2014-02-28 18:54:32.000 059 12504.25 30.65 54782.90 88888.00 2014-02-28 18:54:32.125 059 12504.20 30.65 54782.90 88888.00 2014-02-28 18:54:32.250 059 12504.23 30.62 54782.93 88888.00 2014-02-28 18:54:32.375 059 12504.33 30.62 54782.90 88888.00 2014-02-28 18:54:32.500 059 12504.38 30.65 54782.88 88888.00 2014-02-28 18:54:32.625 059 12504.33 30.65 54782.90 88888.00 2014-02-28 18:54:32.750 059 12504.33 30.62 54782.90 88888.00 2014-02-28 18:54:32.875 059 12504.38 30.60 54782.90 88888.00 2014-02-28 18:54:33.000 059 12504.40 30.65 54782.90 88888.00 2014-02-28 18:54:33.125 059 12504.35 30.62 54782.93 88888.00 2014-02-28 18:54:33.250 059 12504.33 30.62 54782.90 88888.00 2014-02-28 18:54:33.375 059 12504.40 30.65 54782.93 88888.00 2014-02-28 18:54:33.500 059 12504.48 30.65 54782.93 88888.00 2014-02-28 18:54:33.625 059 12504.45 30.65 54782.93 88888.00 2014-02-28 18:54:33.750 059 12504.40 30.65 54782.93 88888.00 2014-02-28 18:54:33.875 059 12504.40 30.68 54782.93 88888.00 2014-02-28 18:54:34.000 059 12504.40 30.65 54782.93 88888.00 2014-02-28 18:54:34.125 059 12504.40 30.65 54782.95 88888.00 2014-02-28 18:54:34.250 059 12504.42 30.68 54782.95 88888.00 2014-02-28 18:54:34.375 059 12504.52 30.68 54782.93 88888.00 2014-02-28 18:54:34.500 059 12504.55 30.68 54782.90 88888.00 2014-02-28 18:54:34.625 059 12504.48 30.68 54782.90 88888.00 2014-02-28 18:54:34.750 059 12504.48 30.70 54782.93 88888.00 2014-02-28 18:54:34.875 059 12504.48 30.70 54782.90 88888.00 2014-02-28 18:54:35.000 059 12504.55 30.70 54782.90 88888.00 2014-02-28 18:54:35.125 059 12504.60 30.70 54782.90 88888.00 2014-02-28 18:54:35.250 059 12504.55 30.68 54782.90 88888.00 2014-02-28 18:54:35.375 059 12504.60 30.68 54782.90 88888.00 2014-02-28 18:54:35.500 059 12504.67 30.73 54782.90 88888.00 2014-02-28 18:54:35.625 059 12504.75 30.75 54782.93 88888.00 2014-02-28 18:54:35.750 059 12504.75 30.70 54782.93 88888.00 2014-02-28 18:54:35.875 059 12504.67 30.68 54782.90 88888.00 2014-02-28 18:54:36.000 059 12504.62 30.70 54782.85 88888.00 2014-02-28 18:54:36.125 059 12504.65 30.70 54782.85 88888.00 2014-02-28 18:54:36.250 059 12504.55 30.65 54782.85 88888.00 2014-02-28 18:54:36.375 059 12504.55 30.65 54782.85 88888.00 2014-02-28 18:54:36.500 059 12504.58 30.68 54782.85 88888.00 2014-02-28 18:54:36.625 059 12504.60 30.73 54782.88 88888.00 2014-02-28 18:54:36.750 059 12504.60 30.70 54782.88 88888.00 2014-02-28 18:54:36.875 059 12504.60 30.70 54782.85 88888.00 2014-02-28 18:54:37.000 059 12504.60 30.70 54782.85 88888.00 2014-02-28 18:54:37.125 059 12504.65 30.70 54782.85 88888.00 2014-02-28 18:54:37.250 059 12504.67 30.70 54782.88 88888.00 2014-02-28 18:54:37.375 059 12504.65 30.73 54782.88 88888.00 2014-02-28 18:54:37.500 059 12504.67 30.73 54782.85 88888.00 2014-02-28 18:54:37.625 059 12504.70 30.73 54782.85 88888.00 2014-02-28 18:54:37.750 059 12504.67 30.73 54782.85 88888.00 2014-02-28 18:54:37.875 059 12504.62 30.75 54782.85 88888.00 2014-02-28 18:54:38.000 059 12504.65 30.73 54782.85 88888.00 2014-02-28 18:54:38.125 059 12504.65 30.73 54782.90 88888.00 2014-02-28 18:54:38.250 059 12504.70 30.70 54782.90 88888.00 2014-02-28 18:54:38.375 059 12504.70 30.70 54782.88 88888.00 2014-02-28 18:54:38.500 059 12504.75 30.73 54782.88 88888.00 2014-02-28 18:54:38.625 059 12504.75 30.75 54782.85 88888.00 2014-02-28 18:54:38.750 059 12504.73 30.75 54782.82 88888.00 2014-02-28 18:54:38.875 059 12504.62 30.73 54782.82 88888.00 2014-02-28 18:54:39.000 059 12504.58 30.73 54782.82 88888.00 2014-02-28 18:54:39.125 059 12504.62 30.75 54782.85 88888.00 2014-02-28 18:54:39.250 059 12504.65 30.75 54782.88 88888.00 2014-02-28 18:54:39.375 059 12504.70 30.77 54782.88 88888.00 2014-02-28 18:54:39.500 059 12504.67 30.77 54782.85 88888.00 2014-02-28 18:54:39.625 059 12504.65 30.75 54782.85 88888.00 2014-02-28 18:54:39.750 059 12504.60 30.75 54782.85 88888.00 2014-02-28 18:54:39.875 059 12504.67 30.73 54782.85 88888.00 2014-02-28 18:54:40.000 059 12504.70 30.75 54782.85 88888.00 2014-02-28 18:54:40.125 059 12504.65 30.77 54782.88 88888.00 2014-02-28 18:54:40.250 059 12504.70 30.80 54782.88 88888.00 2014-02-28 18:54:40.375 059 12504.77 30.77 54782.85 88888.00 2014-02-28 18:54:40.500 059 12504.75 30.75 54782.85 88888.00 2014-02-28 18:54:40.625 059 12504.73 30.75 54782.82 88888.00 2014-02-28 18:54:40.750 059 12504.70 30.75 54782.82 88888.00 2014-02-28 18:54:40.875 059 12504.73 30.75 54782.82 88888.00 2014-02-28 18:54:41.000 059 12504.73 30.77 54782.82 88888.00 2014-02-28 18:54:41.125 059 12504.70 30.80 54782.85 88888.00 2014-02-28 18:54:41.250 059 12504.65 30.75 54782.85 88888.00 2014-02-28 18:54:41.375 059 12504.62 30.80 54782.85 88888.00 2014-02-28 18:54:41.500 059 12504.65 30.77 54782.85 88888.00 2014-02-28 18:54:41.625 059 12504.70 30.77 54782.85 88888.00 2014-02-28 18:54:41.750 059 12504.70 30.77 54782.85 88888.00 2014-02-28 18:54:41.875 059 12504.62 30.75 54782.88 88888.00 2014-02-28 18:54:42.000 059 12504.65 30.77 54782.85 88888.00 2014-02-28 18:54:42.125 059 12504.65 30.77 54782.82 88888.00 2014-02-28 18:54:42.250 059 12504.62 30.75 54782.82 88888.00 2014-02-28 18:54:42.375 059 12504.65 30.75 54782.82 88888.00 2014-02-28 18:54:42.500 059 12504.73 30.80 54782.82 88888.00 2014-02-28 18:54:42.625 059 12504.77 30.77 54782.82 88888.00 2014-02-28 18:54:42.750 059 12504.75 30.77 54782.80 88888.00 2014-02-28 18:54:42.875 059 12504.62 30.77 54782.82 88888.00 2014-02-28 18:54:43.000 059 12504.65 30.77 54782.80 88888.00 2014-02-28 18:54:43.125 059 12504.70 30.77 54782.82 88888.00 2014-02-28 18:54:43.250 059 12504.65 30.73 54782.85 88888.00 2014-02-28 18:54:43.375 059 12504.67 30.73 54782.85 88888.00 2014-02-28 18:54:43.500 059 12504.65 30.80 54782.85 88888.00 2014-02-28 18:54:43.625 059 12504.65 30.77 54782.88 88888.00 2014-02-28 18:54:43.750 059 12504.73 30.80 54782.93 88888.00 2014-02-28 18:54:43.875 059 12504.70 30.75 54782.88 88888.00 2014-02-28 18:54:44.000 059 12504.65 30.77 54782.88 88888.00 2014-02-28 18:54:44.125 059 12504.62 30.77 54782.88 88888.00 2014-02-28 18:54:44.250 059 12504.58 30.70 54782.85 88888.00 2014-02-28 18:54:44.375 059 12504.62 30.73 54782.82 88888.00 2014-02-28 18:54:44.500 059 12504.65 30.75 54782.85 88888.00 2014-02-28 18:54:44.625 059 12504.67 30.75 54782.88 88888.00 2014-02-28 18:54:44.750 059 12504.67 30.77 54782.88 88888.00 2014-02-28 18:54:44.875 059 12504.67 30.75 54782.82 88888.00 2014-02-28 18:54:45.000 059 12504.62 30.73 54782.82 88888.00 2014-02-28 18:54:45.125 059 12504.62 30.73 54782.88 88888.00 2014-02-28 18:54:45.250 059 12504.60 30.73 54782.88 88888.00 2014-02-28 18:54:45.375 059 12504.65 30.77 54782.88 88888.00 2014-02-28 18:54:45.500 059 12504.65 30.77 54782.88 88888.00 2014-02-28 18:54:45.625 059 12504.55 30.75 54782.82 88888.00 2014-02-28 18:54:45.750 059 12504.50 30.77 54782.85 88888.00 2014-02-28 18:54:45.875 059 12504.58 30.80 54782.88 88888.00 2014-02-28 18:54:46.000 059 12504.50 30.80 54782.88 88888.00 2014-02-28 18:54:46.125 059 12504.50 30.77 54782.90 88888.00 2014-02-28 18:54:46.250 059 12504.52 30.73 54782.93 88888.00 2014-02-28 18:54:46.375 059 12504.50 30.73 54782.88 88888.00 2014-02-28 18:54:46.500 059 12504.52 30.73 54782.90 88888.00 2014-02-28 18:54:46.625 059 12504.52 30.75 54782.88 88888.00 2014-02-28 18:54:46.750 059 12504.50 30.73 54782.90 88888.00 2014-02-28 18:54:46.875 059 12504.58 30.77 54782.93 88888.00 2014-02-28 18:54:47.000 059 12504.65 30.75 54782.88 88888.00 2014-02-28 18:54:47.125 059 12504.55 30.70 54782.85 88888.00 2014-02-28 18:54:47.250 059 12504.48 30.68 54782.88 88888.00 2014-02-28 18:54:47.375 059 12504.50 30.68 54782.88 88888.00 2014-02-28 18:54:47.500 059 12504.55 30.68 54782.90 88888.00 2014-02-28 18:54:47.625 059 12504.58 30.70 54782.88 88888.00 2014-02-28 18:54:47.750 059 12504.52 30.73 54782.88 88888.00 2014-02-28 18:54:47.875 059 12504.42 30.73 54782.85 88888.00 2014-02-28 18:54:48.000 059 12504.40 30.70 54782.82 88888.00 2014-02-28 18:54:48.125 059 12504.42 30.70 54782.85 88888.00 2014-02-28 18:54:48.250 059 12504.45 30.68 54782.88 88888.00 2014-02-28 18:54:48.375 059 12504.45 30.68 54782.85 88888.00 2014-02-28 18:54:48.500 059 12504.40 30.65 54782.82 88888.00 2014-02-28 18:54:48.625 059 12504.50 30.68 54782.88 88888.00 2014-02-28 18:54:48.750 059 12504.58 30.68 54782.88 88888.00 2014-02-28 18:54:48.875 059 12504.50 30.65 54782.88 88888.00 2014-02-28 18:54:49.000 059 12504.42 30.65 54782.88 88888.00 2014-02-28 18:54:49.125 059 12504.42 30.68 54782.90 88888.00 2014-02-28 18:54:49.250 059 12504.33 30.65 54782.90 88888.00 2014-02-28 18:54:49.375 059 12504.33 30.68 54782.93 88888.00 2014-02-28 18:54:49.500 059 12504.40 30.68 54782.90 88888.00 2014-02-28 18:54:49.625 059 12504.38 30.68 54782.93 88888.00 2014-02-28 18:54:49.750 059 12504.38 30.65 54782.90 88888.00 2014-02-28 18:54:49.875 059 12504.42 30.62 54782.90 88888.00 2014-02-28 18:54:50.000 059 12504.42 30.60 54782.93 88888.00 2014-02-28 18:54:50.125 059 12504.40 30.65 54782.93 88888.00 2014-02-28 18:54:50.250 059 12504.38 30.57 54782.93 88888.00 2014-02-28 18:54:50.375 059 12504.35 30.57 54782.93 88888.00 2014-02-28 18:54:50.500 059 12504.25 30.57 54782.93 88888.00 2014-02-28 18:54:50.625 059 12504.23 30.57 54782.95 88888.00 2014-02-28 18:54:50.750 059 12504.25 30.55 54782.93 88888.00 2014-02-28 18:54:50.875 059 12504.30 30.55 54782.93 88888.00 2014-02-28 18:54:51.000 059 12504.35 30.55 54782.93 88888.00 2014-02-28 18:54:51.125 059 12504.40 30.52 54782.93 88888.00 2014-02-28 18:54:51.250 059 12504.38 30.50 54782.93 88888.00 2014-02-28 18:54:51.375 059 12504.40 30.50 54782.95 88888.00 2014-02-28 18:54:51.500 059 12504.38 30.52 54782.95 88888.00 2014-02-28 18:54:51.625 059 12504.33 30.52 54782.95 88888.00 2014-02-28 18:54:51.750 059 12504.27 30.50 54782.90 88888.00 2014-02-28 18:54:51.875 059 12504.30 30.48 54782.93 88888.00 2014-02-28 18:54:52.000 059 12504.27 30.50 54782.93 88888.00 2014-02-28 18:54:52.125 059 12504.25 30.50 54782.95 88888.00 2014-02-28 18:54:52.250 059 12504.33 30.48 54782.90 88888.00 2014-02-28 18:54:52.375 059 12504.40 30.48 54782.90 88888.00 2014-02-28 18:54:52.500 059 12504.27 30.45 54782.90 88888.00 2014-02-28 18:54:52.625 059 12504.30 30.45 54782.90 88888.00 2014-02-28 18:54:52.750 059 12504.33 30.45 54782.93 88888.00 2014-02-28 18:54:52.875 059 12504.33 30.45 54782.93 88888.00 2014-02-28 18:54:53.000 059 12504.27 30.43 54782.93 88888.00 2014-02-28 18:54:53.125 059 12504.30 30.43 54782.93 88888.00 2014-02-28 18:54:53.250 059 12504.27 30.40 54782.95 88888.00 2014-02-28 18:54:53.375 059 12504.33 30.40 54782.95 88888.00 2014-02-28 18:54:53.500 059 12504.30 30.38 54782.97 88888.00 2014-02-28 18:54:53.625 059 12504.30 30.35 54782.95 88888.00 2014-02-28 18:54:53.750 059 12504.27 30.35 54782.95 88888.00 2014-02-28 18:54:53.875 059 12504.27 30.35 54782.97 88888.00 2014-02-28 18:54:54.000 059 12504.27 30.32 54782.95 88888.00 2014-02-28 18:54:54.125 059 12504.33 30.30 54782.97 88888.00 2014-02-28 18:54:54.250 059 12504.35 30.27 54782.97 88888.00 2014-02-28 18:54:54.375 059 12504.35 30.30 54782.97 88888.00 2014-02-28 18:54:54.500 059 12504.33 30.30 54783.00 88888.00 2014-02-28 18:54:54.625 059 12504.25 30.30 54782.95 88888.00 2014-02-28 18:54:54.750 059 12504.30 30.32 54783.00 88888.00 2014-02-28 18:54:54.875 059 12504.33 30.32 54782.97 88888.00 2014-02-28 18:54:55.000 059 12504.38 30.30 54782.97 88888.00 2014-02-28 18:54:55.125 059 12504.35 30.27 54782.97 88888.00 2014-02-28 18:54:55.250 059 12504.27 30.23 54782.95 88888.00 2014-02-28 18:54:55.375 059 12504.33 30.25 54782.97 88888.00 2014-02-28 18:54:55.500 059 12504.27 30.23 54782.97 88888.00 2014-02-28 18:54:55.625 059 12504.20 30.15 54782.97 88888.00 2014-02-28 18:54:55.750 059 12504.23 30.23 54782.97 88888.00 2014-02-28 18:54:55.875 059 12504.25 30.23 54782.97 88888.00 2014-02-28 18:54:56.000 059 12504.20 30.18 54782.97 88888.00 2014-02-28 18:54:56.125 059 12504.25 30.18 54783.00 88888.00 2014-02-28 18:54:56.250 059 12504.25 30.20 54783.00 88888.00 2014-02-28 18:54:56.375 059 12504.30 30.18 54782.97 88888.00 2014-02-28 18:54:56.500 059 12504.30 30.12 54782.97 88888.00 2014-02-28 18:54:56.625 059 12504.30 30.15 54782.97 88888.00 2014-02-28 18:54:56.750 059 12504.40 30.15 54782.95 88888.00 2014-02-28 18:54:56.875 059 12504.35 30.18 54782.95 88888.00 2014-02-28 18:54:57.000 059 12504.30 30.15 54782.97 88888.00 2014-02-28 18:54:57.125 059 12504.35 30.18 54782.97 88888.00 2014-02-28 18:54:57.250 059 12504.35 30.15 54782.97 88888.00 2014-02-28 18:54:57.375 059 12504.40 30.15 54782.95 88888.00 2014-02-28 18:54:57.500 059 12504.38 30.15 54782.97 88888.00 2014-02-28 18:54:57.625 059 12504.33 30.12 54782.97 88888.00 2014-02-28 18:54:57.750 059 12504.30 30.18 54782.93 88888.00 2014-02-28 18:54:57.875 059 12504.33 30.15 54782.95 88888.00 2014-02-28 18:54:58.000 059 12504.30 30.12 54782.95 88888.00 2014-02-28 18:54:58.125 059 12504.25 30.12 54782.97 88888.00 2014-02-28 18:54:58.250 059 12504.23 30.15 54782.97 88888.00 2014-02-28 18:54:58.375 059 12504.33 30.15 54782.95 88888.00 2014-02-28 18:54:58.500 059 12504.30 30.15 54782.97 88888.00 2014-02-28 18:54:58.625 059 12504.33 30.15 54782.95 88888.00 2014-02-28 18:54:58.750 059 12504.33 30.12 54782.97 88888.00 2014-02-28 18:54:58.875 059 12504.30 30.10 54782.97 88888.00 2014-02-28 18:54:59.000 059 12504.27 30.10 54782.95 88888.00 2014-02-28 18:54:59.125 059 12504.30 30.15 54782.97 88888.00 2014-02-28 18:54:59.250 059 12504.27 30.12 54782.97 88888.00 2014-02-28 18:54:59.375 059 12504.25 30.12 54782.97 88888.00 2014-02-28 18:54:59.500 059 12504.20 30.15 54782.97 88888.00 2014-02-28 18:54:59.625 059 12504.23 30.12 54782.97 88888.00 2014-02-28 18:54:59.750 059 12504.23 30.15 54782.97 88888.00 2014-02-28 18:54:59.875 059 12504.23 30.12 54782.95 88888.00 2014-02-28 18:55:00.000 059 12504.25 30.12 54782.95 88888.00 2014-02-28 18:55:00.125 059 12504.27 30.18 54782.97 88888.00 2014-02-28 18:55:00.250 059 12504.20 30.18 54782.97 88888.00 2014-02-28 18:55:00.375 059 12504.23 30.18 54782.97 88888.00 2014-02-28 18:55:00.500 059 12504.25 30.18 54782.97 88888.00 2014-02-28 18:55:00.625 059 12504.20 30.15 54782.95 88888.00 2014-02-28 18:55:00.750 059 12504.25 30.15 54782.95 88888.00 2014-02-28 18:55:00.875 059 12504.27 30.18 54782.97 88888.00 2014-02-28 18:55:01.000 059 12504.23 30.18 54782.97 88888.00 2014-02-28 18:55:01.125 059 12504.23 30.15 54782.97 88888.00 2014-02-28 18:55:01.250 059 12504.27 30.18 54782.95 88888.00 2014-02-28 18:55:01.375 059 12504.35 30.20 54782.97 88888.00 2014-02-28 18:55:01.500 059 12504.35 30.20 54782.95 88888.00 2014-02-28 18:55:01.625 059 12504.35 30.23 54782.95 88888.00 2014-02-28 18:55:01.750 059 12504.38 30.25 54782.97 88888.00 2014-02-28 18:55:01.875 059 12504.33 30.20 54782.97 88888.00 2014-02-28 18:55:02.000 059 12504.27 30.23 54782.95 88888.00 2014-02-28 18:55:02.125 059 12504.30 30.25 54782.97 88888.00 2014-02-28 18:55:02.250 059 12504.20 30.25 54783.00 88888.00 2014-02-28 18:55:02.375 059 12504.17 30.27 54783.00 88888.00 2014-02-28 18:55:02.500 059 12504.17 30.25 54783.00 88888.00 2014-02-28 18:55:02.625 059 12504.15 30.23 54782.97 88888.00 2014-02-28 18:55:02.750 059 12504.20 30.30 54783.00 88888.00 2014-02-28 18:55:02.875 059 12504.30 30.35 54783.00 88888.00 2014-02-28 18:55:03.000 059 12504.30 30.32 54783.00 88888.00 2014-02-28 18:55:03.125 059 12504.17 30.32 54783.00 88888.00 2014-02-28 18:55:03.250 059 12504.10 30.30 54783.00 88888.00 2014-02-28 18:55:03.375 059 12504.17 30.35 54783.00 88888.00 2014-02-28 18:55:03.500 059 12504.25 30.32 54783.00 88888.00 2014-02-28 18:55:03.625 059 12504.20 30.35 54782.97 88888.00 2014-02-28 18:55:03.750 059 12504.15 30.35 54783.00 88888.00 2014-02-28 18:55:03.875 059 12504.12 30.38 54783.03 88888.00 2014-02-28 18:55:04.000 059 12504.12 30.38 54783.00 88888.00 2014-02-28 18:55:04.125 059 12504.08 30.38 54783.00 88888.00 2014-02-28 18:55:04.250 059 12504.02 30.38 54782.95 88888.00 2014-02-28 18:55:04.375 059 12504.02 30.38 54782.97 88888.00 2014-02-28 18:55:04.500 059 12504.05 30.43 54783.00 88888.00 2014-02-28 18:55:04.625 059 12504.05 30.45 54783.03 88888.00 2014-02-28 18:55:04.750 059 12504.00 30.45 54783.03 88888.00 2014-02-28 18:55:04.875 059 12504.00 30.43 54783.03 88888.00 2014-02-28 18:55:05.000 059 12504.00 30.45 54783.00 88888.00 2014-02-28 18:55:05.125 059 12503.98 30.45 54783.05 88888.00 2014-02-28 18:55:05.250 059 12504.00 30.48 54783.03 88888.00 2014-02-28 18:55:05.375 059 12504.05 30.52 54783.00 88888.00 2014-02-28 18:55:05.500 059 12504.02 30.50 54782.97 88888.00 2014-02-28 18:55:05.625 059 12504.00 30.52 54783.03 88888.00 2014-02-28 18:55:05.750 059 12504.00 30.55 54783.03 88888.00 2014-02-28 18:55:05.875 059 12504.00 30.57 54783.03 88888.00 2014-02-28 18:55:06.000 059 12503.98 30.55 54783.03 88888.00 2014-02-28 18:55:06.125 059 12503.92 30.55 54783.03 88888.00 2014-02-28 18:55:06.250 059 12503.90 30.55 54783.05 88888.00 2014-02-28 18:55:06.375 059 12503.98 30.55 54783.03 88888.00 2014-02-28 18:55:06.500 059 12503.95 30.55 54783.00 88888.00 2014-02-28 18:55:06.625 059 12504.00 30.55 54783.00 88888.00 2014-02-28 18:55:06.750 059 12503.95 30.60 54782.97 88888.00 2014-02-28 18:55:06.875 059 12503.90 30.62 54783.00 88888.00 2014-02-28 18:55:07.000 059 12503.92 30.62 54782.97 88888.00 2014-02-28 18:55:07.125 059 12503.95 30.60 54782.97 88888.00 2014-02-28 18:55:07.250 059 12503.90 30.60 54783.00 88888.00 2014-02-28 18:55:07.375 059 12503.83 30.65 54783.00 88888.00 2014-02-28 18:55:07.500 059 12503.80 30.65 54783.03 88888.00 2014-02-28 18:55:07.625 059 12503.85 30.65 54783.05 88888.00 2014-02-28 18:55:07.750 059 12503.90 30.65 54783.03 88888.00 2014-02-28 18:55:07.875 059 12503.88 30.70 54783.05 88888.00 2014-02-28 18:55:08.000 059 12503.88 30.70 54783.03 88888.00 2014-02-28 18:55:08.125 059 12503.83 30.73 54783.03 88888.00 2014-02-28 18:55:08.250 059 12503.77 30.68 54782.97 88888.00 2014-02-28 18:55:08.375 059 12503.77 30.68 54782.97 88888.00 2014-02-28 18:55:08.500 059 12503.85 30.73 54782.97 88888.00 2014-02-28 18:55:08.625 059 12503.88 30.73 54783.00 88888.00 2014-02-28 18:55:08.750 059 12503.83 30.77 54783.00 88888.00 2014-02-28 18:55:08.875 059 12503.85 30.77 54783.00 88888.00 2014-02-28 18:55:09.000 059 12503.85 30.77 54783.03 88888.00 2014-02-28 18:55:09.125 059 12503.77 30.80 54783.05 88888.00 2014-02-28 18:55:09.250 059 12503.77 30.80 54783.05 88888.00 2014-02-28 18:55:09.375 059 12503.77 30.82 54783.05 88888.00 2014-02-28 18:55:09.500 059 12503.77 30.82 54783.05 88888.00 2014-02-28 18:55:09.625 059 12503.80 30.82 54783.05 88888.00 2014-02-28 18:55:09.750 059 12503.77 30.82 54783.05 88888.00 2014-02-28 18:55:09.875 059 12503.75 30.82 54783.05 88888.00 2014-02-28 18:55:10.000 059 12503.80 30.85 54783.03 88888.00 2014-02-28 18:55:10.125 059 12503.80 30.85 54783.05 88888.00 2014-02-28 18:55:10.250 059 12503.77 30.82 54783.05 88888.00 2014-02-28 18:55:10.375 059 12503.85 30.80 54783.03 88888.00 2014-02-28 18:55:10.500 059 12503.83 30.82 54783.00 88888.00 2014-02-28 18:55:10.625 059 12503.83 30.88 54783.03 88888.00 2014-02-28 18:55:10.750 059 12503.77 30.90 54783.05 88888.00 2014-02-28 18:55:10.875 059 12503.73 30.88 54783.03 88888.00 2014-02-28 18:55:11.000 059 12503.73 30.88 54783.03 88888.00 2014-02-28 18:55:11.125 059 12503.75 30.88 54783.03 88888.00 2014-02-28 18:55:11.250 059 12503.73 30.88 54783.03 88888.00 2014-02-28 18:55:11.375 059 12503.75 30.90 54783.03 88888.00 2014-02-28 18:55:11.500 059 12503.77 30.93 54783.03 88888.00 2014-02-28 18:55:11.625 059 12503.75 30.90 54783.03 88888.00 2014-02-28 18:55:11.750 059 12503.77 30.90 54783.05 88888.00 2014-02-28 18:55:11.875 059 12503.75 30.93 54783.03 88888.00 2014-02-28 18:55:12.000 059 12503.80 30.95 54782.97 88888.00 2014-02-28 18:55:12.125 059 12503.75 30.95 54782.97 88888.00 2014-02-28 18:55:12.250 059 12503.75 30.93 54783.00 88888.00 2014-02-28 18:55:12.375 059 12503.75 30.93 54783.00 88888.00 2014-02-28 18:55:12.500 059 12503.73 30.95 54783.00 88888.00 2014-02-28 18:55:12.625 059 12503.73 30.93 54783.00 88888.00 2014-02-28 18:55:12.750 059 12503.70 30.93 54782.97 88888.00 2014-02-28 18:55:12.875 059 12503.67 30.95 54783.00 88888.00 2014-02-28 18:55:13.000 059 12503.73 30.98 54782.97 88888.00 2014-02-28 18:55:13.125 059 12503.73 31.00 54783.00 88888.00 2014-02-28 18:55:13.250 059 12503.70 31.00 54783.00 88888.00 2014-02-28 18:55:13.375 059 12503.73 31.00 54783.00 88888.00 2014-02-28 18:55:13.500 059 12503.73 30.98 54783.00 88888.00 2014-02-28 18:55:13.625 059 12503.70 30.98 54782.97 88888.00 2014-02-28 18:55:13.750 059 12503.70 30.98 54782.95 88888.00 2014-02-28 18:55:13.875 059 12503.77 31.00 54782.97 88888.00 2014-02-28 18:55:14.000 059 12503.83 30.98 54782.97 88888.00 2014-02-28 18:55:14.125 059 12503.90 31.00 54783.00 88888.00 2014-02-28 18:55:14.250 059 12503.83 31.00 54783.00 88888.00 2014-02-28 18:55:14.375 059 12503.85 31.00 54782.97 88888.00 2014-02-28 18:55:14.500 059 12503.77 31.02 54782.97 88888.00 2014-02-28 18:55:14.625 059 12503.73 31.00 54782.97 88888.00 2014-02-28 18:55:14.750 059 12503.77 31.02 54783.00 88888.00 2014-02-28 18:55:14.875 059 12503.88 31.02 54782.97 88888.00 2014-02-28 18:55:15.000 059 12503.88 31.02 54783.00 88888.00 2014-02-28 18:55:15.125 059 12503.88 31.02 54783.00 88888.00 2014-02-28 18:55:15.250 059 12503.90 31.02 54783.00 88888.00 2014-02-28 18:55:15.375 059 12503.98 31.02 54782.97 88888.00 2014-02-28 18:55:15.500 059 12503.98 31.00 54783.00 88888.00 2014-02-28 18:55:15.625 059 12503.98 31.02 54783.03 88888.00 2014-02-28 18:55:15.750 059 12503.95 31.05 54783.00 88888.00 2014-02-28 18:55:15.875 059 12503.98 31.02 54783.00 88888.00 2014-02-28 18:55:16.000 059 12503.98 30.98 54782.97 88888.00 2014-02-28 18:55:16.125 059 12503.98 31.00 54783.00 88888.00 2014-02-28 18:55:16.250 059 12503.95 31.02 54783.00 88888.00 2014-02-28 18:55:16.375 059 12503.98 31.02 54783.00 88888.00 2014-02-28 18:55:16.500 059 12504.00 31.02 54783.03 88888.00 2014-02-28 18:55:16.625 059 12504.00 31.00 54783.00 88888.00 2014-02-28 18:55:16.750 059 12504.00 31.05 54782.97 88888.00 2014-02-28 18:55:16.875 059 12503.98 31.05 54783.00 88888.00 2014-02-28 18:55:17.000 059 12503.92 31.02 54782.97 88888.00 2014-02-28 18:55:17.125 059 12503.95 31.02 54782.97 88888.00 2014-02-28 18:55:17.250 059 12503.92 31.02 54782.97 88888.00 2014-02-28 18:55:17.375 059 12503.98 30.98 54782.97 88888.00 2014-02-28 18:55:17.500 059 12504.00 31.05 54782.97 88888.00 2014-02-28 18:55:17.625 059 12504.02 31.02 54783.00 88888.00 2014-02-28 18:55:17.750 059 12504.00 31.02 54783.00 88888.00 2014-02-28 18:55:17.875 059 12504.00 31.02 54782.97 88888.00 2014-02-28 18:55:18.000 059 12504.00 31.00 54782.97 88888.00 2014-02-28 18:55:18.125 059 12503.98 31.00 54782.97 88888.00 2014-02-28 18:55:18.250 059 12503.92 31.02 54783.00 88888.00 2014-02-28 18:55:18.375 059 12503.98 31.00 54783.03 88888.00 2014-02-28 18:55:18.500 059 12503.98 31.00 54783.00 88888.00 2014-02-28 18:55:18.625 059 12504.05 31.02 54783.00 88888.00 2014-02-28 18:55:18.750 059 12504.08 31.00 54783.00 88888.00 2014-02-28 18:55:18.875 059 12504.02 31.02 54782.97 88888.00 2014-02-28 18:55:19.000 059 12504.02 31.02 54782.97 88888.00 2014-02-28 18:55:19.125 059 12503.98 31.02 54783.03 88888.00 2014-02-28 18:55:19.250 059 12503.92 31.00 54783.00 88888.00 2014-02-28 18:55:19.375 059 12503.98 31.00 54783.00 88888.00 2014-02-28 18:55:19.500 059 12503.98 30.95 54782.97 88888.00 2014-02-28 18:55:19.625 059 12504.05 30.98 54782.97 88888.00 2014-02-28 18:55:19.750 059 12504.10 30.98 54782.97 88888.00 2014-02-28 18:55:19.875 059 12504.10 30.95 54783.00 88888.00 2014-02-28 18:55:20.000 059 12504.02 30.95 54783.03 88888.00 2014-02-28 18:55:20.125 059 12504.02 30.95 54783.03 88888.00 2014-02-28 18:55:20.250 059 12504.00 30.98 54783.00 88888.00 2014-02-28 18:55:20.375 059 12504.00 30.98 54783.00 88888.00 2014-02-28 18:55:20.500 059 12504.00 30.95 54783.00 88888.00 2014-02-28 18:55:20.625 059 12504.08 30.98 54782.97 88888.00 2014-02-28 18:55:20.750 059 12504.10 30.98 54782.95 88888.00 2014-02-28 18:55:20.875 059 12504.10 30.93 54782.97 88888.00 2014-02-28 18:55:21.000 059 12504.08 30.95 54782.97 88888.00 2014-02-28 18:55:21.125 059 12504.08 30.98 54783.00 88888.00 2014-02-28 18:55:21.250 059 12504.08 30.93 54783.03 88888.00 2014-02-28 18:55:21.375 059 12504.08 30.93 54783.00 88888.00 2014-02-28 18:55:21.500 059 12504.05 30.90 54783.00 88888.00 2014-02-28 18:55:21.625 059 12504.02 30.93 54783.03 88888.00 2014-02-28 18:55:21.750 059 12504.05 30.90 54783.03 88888.00 2014-02-28 18:55:21.875 059 12504.05 30.90 54783.03 88888.00 2014-02-28 18:55:22.000 059 12504.02 30.88 54783.00 88888.00 2014-02-28 18:55:22.125 059 12504.08 30.88 54783.03 88888.00 2014-02-28 18:55:22.250 059 12504.10 30.93 54783.07 88888.00 2014-02-28 18:55:22.375 059 12504.02 30.90 54783.05 88888.00 2014-02-28 18:55:22.500 059 12504.00 30.90 54783.07 88888.00 2014-02-28 18:55:22.625 059 12504.02 30.88 54783.10 88888.00 2014-02-28 18:55:22.750 059 12504.02 30.90 54783.05 88888.00 2014-02-28 18:55:22.875 059 12503.98 30.88 54783.05 88888.00 2014-02-28 18:55:23.000 059 12503.95 30.85 54783.05 88888.00 2014-02-28 18:55:23.125 059 12504.00 30.85 54783.07 88888.00 2014-02-28 18:55:23.250 059 12504.02 30.82 54783.07 88888.00 2014-02-28 18:55:23.375 059 12504.02 30.82 54783.05 88888.00 2014-02-28 18:55:23.500 059 12504.00 30.82 54783.05 88888.00 2014-02-28 18:55:23.625 059 12504.00 30.82 54783.05 88888.00 2014-02-28 18:55:23.750 059 12504.00 30.77 54783.07 88888.00 2014-02-28 18:55:23.875 059 12503.98 30.80 54783.05 88888.00 2014-02-28 18:55:24.000 059 12504.02 30.77 54783.07 88888.00 2014-02-28 18:55:24.125 059 12504.05 30.80 54783.05 88888.00 2014-02-28 18:55:24.250 059 12504.00 30.80 54783.05 88888.00 2014-02-28 18:55:24.375 059 12503.95 30.80 54783.07 88888.00 2014-02-28 18:55:24.500 059 12503.95 30.77 54783.07 88888.00 2014-02-28 18:55:24.625 059 12503.92 30.80 54783.10 88888.00 2014-02-28 18:55:24.750 059 12503.95 30.77 54783.10 88888.00 2014-02-28 18:55:24.875 059 12503.98 30.77 54783.10 88888.00 2014-02-28 18:55:25.000 059 12503.98 30.75 54783.07 88888.00 2014-02-28 18:55:25.125 059 12503.92 30.77 54783.10 88888.00 2014-02-28 18:55:25.250 059 12503.88 30.73 54783.07 88888.00 2014-02-28 18:55:25.375 059 12503.90 30.75 54783.07 88888.00 2014-02-28 18:55:25.500 059 12503.90 30.77 54783.12 88888.00 2014-02-28 18:55:25.625 059 12503.95 30.77 54783.12 88888.00 2014-02-28 18:55:25.750 059 12503.95 30.77 54783.10 88888.00 2014-02-28 18:55:25.875 059 12503.90 30.70 54783.10 88888.00 2014-02-28 18:55:26.000 059 12503.85 30.70 54783.10 88888.00 2014-02-28 18:55:26.125 059 12503.83 30.68 54783.12 88888.00 2014-02-28 18:55:26.250 059 12503.85 30.70 54783.10 88888.00 2014-02-28 18:55:26.375 059 12503.88 30.70 54783.10 88888.00 2014-02-28 18:55:26.500 059 12503.90 30.70 54783.12 88888.00 2014-02-28 18:55:26.625 059 12503.88 30.73 54783.10 88888.00 2014-02-28 18:55:26.750 059 12503.88 30.73 54783.12 88888.00 2014-02-28 18:55:26.875 059 12503.83 30.70 54783.15 88888.00 2014-02-28 18:55:27.000 059 12503.85 30.70 54783.12 88888.00 2014-02-28 18:55:27.125 059 12503.77 30.70 54783.12 88888.00 2014-02-28 18:55:27.250 059 12503.73 30.65 54783.15 88888.00 2014-02-28 18:55:27.375 059 12503.75 30.65 54783.12 88888.00 2014-02-28 18:55:27.500 059 12503.77 30.65 54783.12 88888.00 2014-02-28 18:55:27.625 059 12503.67 30.65 54783.12 88888.00 2014-02-28 18:55:27.750 059 12503.65 30.65 54783.15 88888.00 2014-02-28 18:55:27.875 059 12503.65 30.62 54783.15 88888.00 2014-02-28 18:55:28.000 059 12503.70 30.60 54783.10 88888.00 2014-02-28 18:55:28.125 059 12503.75 30.62 54783.10 88888.00 2014-02-28 18:55:28.250 059 12503.73 30.62 54783.12 88888.00 2014-02-28 18:55:28.375 059 12503.70 30.62 54783.10 88888.00 2014-02-28 18:55:28.500 059 12503.73 30.62 54783.12 88888.00 2014-02-28 18:55:28.625 059 12503.80 30.65 54783.15 88888.00 2014-02-28 18:55:28.750 059 12503.77 30.62 54783.18 88888.00 2014-02-28 18:55:28.875 059 12503.70 30.60 54783.12 88888.00 2014-02-28 18:55:29.000 059 12503.75 30.57 54783.12 88888.00 2014-02-28 18:55:29.125 059 12503.70 30.62 54783.15 88888.00 2014-02-28 18:55:29.250 059 12503.70 30.62 54783.12 88888.00 2014-02-28 18:55:29.375 059 12503.73 30.60 54783.15 88888.00 2014-02-28 18:55:29.500 059 12503.67 30.57 54783.15 88888.00 2014-02-28 18:55:29.625 059 12503.67 30.57 54783.10 88888.00 2014-02-28 18:55:29.750 059 12503.70 30.57 54783.12 88888.00 2014-02-28 18:55:29.875 059 12503.75 30.57 54783.12 88888.00 2014-02-28 18:55:30.000 059 12503.67 30.60 54783.12 88888.00 2014-02-28 18:55:30.125 059 12503.62 30.62 54783.15 88888.00 2014-02-28 18:55:30.250 059 12503.65 30.60 54783.15 88888.00 2014-02-28 18:55:30.375 059 12503.70 30.60 54783.15 88888.00 2014-02-28 18:55:30.500 059 12503.73 30.57 54783.12 88888.00 2014-02-28 18:55:30.625 059 12503.75 30.55 54783.15 88888.00 2014-02-28 18:55:30.750 059 12503.70 30.55 54783.18 88888.00 2014-02-28 18:55:30.875 059 12503.73 30.55 54783.18 88888.00 2014-02-28 18:55:31.000 059 12503.70 30.57 54783.15 88888.00 2014-02-28 18:55:31.125 059 12503.65 30.57 54783.15 88888.00 2014-02-28 18:55:31.250 059 12503.55 30.50 54783.15 88888.00 2014-02-28 18:55:31.375 059 12503.52 30.52 54783.15 88888.00 2014-02-28 18:55:31.500 059 12503.62 30.55 54783.18 88888.00 2014-02-28 18:55:31.625 059 12503.73 30.57 54783.18 88888.00 2014-02-28 18:55:31.750 059 12503.73 30.60 54783.15 88888.00 2014-02-28 18:55:31.875 059 12503.65 30.57 54783.15 88888.00 2014-02-28 18:55:32.000 059 12503.70 30.57 54783.18 88888.00 2014-02-28 18:55:32.125 059 12503.67 30.55 54783.18 88888.00 2014-02-28 18:55:32.250 059 12503.58 30.52 54783.18 88888.00 2014-02-28 18:55:32.375 059 12503.58 30.60 54783.18 88888.00 2014-02-28 18:55:32.500 059 12503.60 30.60 54783.18 88888.00 2014-02-28 18:55:32.625 059 12503.67 30.62 54783.18 88888.00 2014-02-28 18:55:32.750 059 12503.65 30.60 54783.18 88888.00 2014-02-28 18:55:32.875 059 12503.62 30.57 54783.18 88888.00 2014-02-28 18:55:33.000 059 12503.62 30.57 54783.15 88888.00 2014-02-28 18:55:33.125 059 12503.58 30.62 54783.18 88888.00 2014-02-28 18:55:33.250 059 12503.52 30.62 54783.20 88888.00 2014-02-28 18:55:33.375 059 12503.58 30.62 54783.20 88888.00 2014-02-28 18:55:33.500 059 12503.65 30.62 54783.18 88888.00 2014-02-28 18:55:33.625 059 12503.62 30.62 54783.20 88888.00 2014-02-28 18:55:33.750 059 12503.58 30.65 54783.20 88888.00 2014-02-28 18:55:33.875 059 12503.55 30.62 54783.15 88888.00 2014-02-28 18:55:34.000 059 12503.50 30.62 54783.15 88888.00 2014-02-28 18:55:34.125 059 12503.55 30.62 54783.20 88888.00 2014-02-28 18:55:34.250 059 12503.60 30.60 54783.22 88888.00 2014-02-28 18:55:34.375 059 12503.52 30.60 54783.20 88888.00 2014-02-28 18:55:34.500 059 12503.48 30.60 54783.22 88888.00 2014-02-28 18:55:34.625 059 12503.45 30.60 54783.22 88888.00 2014-02-28 18:55:34.750 059 12503.48 30.62 54783.25 88888.00 2014-02-28 18:55:34.875 059 12503.52 30.62 54783.25 88888.00 2014-02-28 18:55:35.000 059 12503.55 30.62 54783.25 88888.00 2014-02-28 18:55:35.125 059 12503.45 30.65 54783.25 88888.00 2014-02-28 18:55:35.250 059 12503.42 30.62 54783.25 88888.00 2014-02-28 18:55:35.375 059 12503.42 30.62 54783.22 88888.00 2014-02-28 18:55:35.500 059 12503.38 30.62 54783.18 88888.00 2014-02-28 18:55:35.625 059 12503.40 30.65 54783.20 88888.00 2014-02-28 18:55:35.750 059 12503.38 30.65 54783.22 88888.00 2014-02-28 18:55:35.875 059 12503.38 30.65 54783.22 88888.00 2014-02-28 18:55:36.000 059 12503.42 30.65 54783.20 88888.00 2014-02-28 18:55:36.125 059 12503.40 30.62 54783.20 88888.00 2014-02-28 18:55:36.250 059 12503.42 30.62 54783.22 88888.00 2014-02-28 18:55:36.375 059 12503.45 30.65 54783.22 88888.00 2014-02-28 18:55:36.500 059 12503.48 30.65 54783.22 88888.00 2014-02-28 18:55:36.625 059 12503.45 30.62 54783.22 88888.00 2014-02-28 18:55:36.750 059 12503.40 30.65 54783.22 88888.00 2014-02-28 18:55:36.875 059 12503.40 30.60 54783.25 88888.00 2014-02-28 18:55:37.000 059 12503.40 30.60 54783.25 88888.00 2014-02-28 18:55:37.125 059 12503.35 30.65 54783.28 88888.00 2014-02-28 18:55:37.250 059 12503.30 30.62 54783.28 88888.00 2014-02-28 18:55:37.375 059 12503.38 30.65 54783.28 88888.00 2014-02-28 18:55:37.500 059 12503.42 30.65 54783.30 88888.00 2014-02-28 18:55:37.625 059 12503.42 30.62 54783.25 88888.00 2014-02-28 18:55:37.750 059 12503.38 30.62 54783.25 88888.00 2014-02-28 18:55:37.875 059 12503.30 30.62 54783.25 88888.00 2014-02-28 18:55:38.000 059 12503.25 30.65 54783.25 88888.00 2014-02-28 18:55:38.125 059 12503.23 30.70 54783.30 88888.00 2014-02-28 18:55:38.250 059 12503.20 30.68 54783.28 88888.00 2014-02-28 18:55:38.375 059 12503.17 30.65 54783.25 88888.00 2014-02-28 18:55:38.500 059 12503.20 30.62 54783.28 88888.00 2014-02-28 18:55:38.625 059 12503.20 30.62 54783.25 88888.00 2014-02-28 18:55:38.750 059 12503.20 30.60 54783.28 88888.00 2014-02-28 18:55:38.875 059 12503.23 30.62 54783.25 88888.00 2014-02-28 18:55:39.000 059 12503.23 30.62 54783.25 88888.00 2014-02-28 18:55:39.125 059 12503.15 30.65 54783.25 88888.00 2014-02-28 18:55:39.250 059 12503.10 30.65 54783.28 88888.00 2014-02-28 18:55:39.375 059 12503.15 30.65 54783.28 88888.00 2014-02-28 18:55:39.500 059 12503.12 30.62 54783.25 88888.00 2014-02-28 18:55:39.625 059 12503.12 30.65 54783.30 88888.00 2014-02-28 18:55:39.750 059 12503.10 30.65 54783.30 88888.00 2014-02-28 18:55:39.875 059 12503.12 30.68 54783.30 88888.00 2014-02-28 18:55:40.000 059 12503.15 30.65 54783.30 88888.00 2014-02-28 18:55:40.125 059 12503.15 30.60 54783.30 88888.00 2014-02-28 18:55:40.250 059 12503.12 30.60 54783.35 88888.00 2014-02-28 18:55:40.375 059 12503.12 30.62 54783.30 88888.00 2014-02-28 18:55:40.500 059 12503.15 30.62 54783.28 88888.00 2014-02-28 18:55:40.625 059 12503.15 30.65 54783.30 88888.00 2014-02-28 18:55:40.750 059 12503.12 30.62 54783.30 88888.00 2014-02-28 18:55:40.875 059 12503.08 30.62 54783.38 88888.00 2014-02-28 18:55:41.000 059 12502.98 30.62 54783.35 88888.00 2014-02-28 18:55:41.125 059 12502.92 30.62 54783.35 88888.00 2014-02-28 18:55:41.250 059 12502.90 30.57 54783.32 88888.00 2014-02-28 18:55:41.375 059 12502.92 30.65 54783.32 88888.00 2014-02-28 18:55:41.500 059 12502.92 30.68 54783.35 88888.00 2014-02-28 18:55:41.625 059 12502.92 30.65 54783.35 88888.00 2014-02-28 18:55:41.750 059 12502.90 30.62 54783.35 88888.00 2014-02-28 18:55:41.875 059 12502.88 30.60 54783.32 88888.00 2014-02-28 18:55:42.000 059 12502.92 30.60 54783.38 88888.00 2014-02-28 18:55:42.125 059 12502.88 30.60 54783.38 88888.00 2014-02-28 18:55:42.250 059 12502.77 30.60 54783.35 88888.00 2014-02-28 18:55:42.375 059 12502.83 30.60 54783.30 88888.00 2014-02-28 18:55:42.500 059 12502.88 30.60 54783.35 88888.00 2014-02-28 18:55:42.625 059 12502.95 30.62 54783.38 88888.00 2014-02-28 18:55:42.750 059 12502.88 30.65 54783.40 88888.00 2014-02-28 18:55:42.875 059 12502.80 30.65 54783.40 88888.00 2014-02-28 18:55:43.000 059 12502.80 30.68 54783.40 88888.00 2014-02-28 18:55:43.125 059 12502.80 30.65 54783.38 88888.00 2014-02-28 18:55:43.250 059 12502.77 30.62 54783.38 88888.00 2014-02-28 18:55:43.375 059 12502.80 30.65 54783.38 88888.00 2014-02-28 18:55:43.500 059 12502.73 30.65 54783.40 88888.00 2014-02-28 18:55:43.625 059 12502.70 30.65 54783.40 88888.00 2014-02-28 18:55:43.750 059 12502.75 30.68 54783.40 88888.00 2014-02-28 18:55:43.875 059 12502.67 30.68 54783.38 88888.00 2014-02-28 18:55:44.000 059 12502.67 30.68 54783.38 88888.00 2014-02-28 18:55:44.125 059 12502.62 30.70 54783.40 88888.00 2014-02-28 18:55:44.250 059 12502.60 30.68 54783.40 88888.00 2014-02-28 18:55:44.375 059 12502.65 30.65 54783.40 88888.00 2014-02-28 18:55:44.500 059 12502.70 30.70 54783.40 88888.00 2014-02-28 18:55:44.625 059 12502.67 30.73 54783.43 88888.00 2014-02-28 18:55:44.750 059 12502.62 30.73 54783.40 88888.00 2014-02-28 18:55:44.875 059 12502.60 30.75 54783.43 88888.00 2014-02-28 18:55:45.000 059 12502.65 30.75 54783.43 88888.00 2014-02-28 18:55:45.125 059 12502.65 30.73 54783.40 88888.00 2014-02-28 18:55:45.250 059 12502.60 30.70 54783.40 88888.00 2014-02-28 18:55:45.375 059 12502.60 30.73 54783.43 88888.00 2014-02-28 18:55:45.500 059 12502.60 30.77 54783.45 88888.00 2014-02-28 18:55:45.625 059 12502.52 30.75 54783.45 88888.00 2014-02-28 18:55:45.750 059 12502.52 30.75 54783.45 88888.00 2014-02-28 18:55:45.875 059 12502.52 30.70 54783.43 88888.00 2014-02-28 18:55:46.000 059 12502.52 30.73 54783.40 88888.00 2014-02-28 18:55:46.125 059 12502.55 30.77 54783.45 88888.00 2014-02-28 18:55:46.250 059 12502.45 30.80 54783.45 88888.00 2014-02-28 18:55:46.375 059 12502.50 30.77 54783.40 88888.00 2014-02-28 18:55:46.500 059 12502.52 30.77 54783.40 88888.00 2014-02-28 18:55:46.625 059 12502.55 30.77 54783.43 88888.00 2014-02-28 18:55:46.750 059 12502.58 30.80 54783.45 88888.00 2014-02-28 18:55:46.875 059 12502.55 30.80 54783.47 88888.00 2014-02-28 18:55:47.000 059 12502.58 30.80 54783.45 88888.00 2014-02-28 18:55:47.125 059 12502.50 30.80 54783.43 88888.00 2014-02-28 18:55:47.250 059 12502.42 30.77 54783.43 88888.00 2014-02-28 18:55:47.375 059 12502.48 30.82 54783.43 88888.00 2014-02-28 18:55:47.500 059 12502.45 30.85 54783.43 88888.00 2014-02-28 18:55:47.625 059 12502.38 30.85 54783.43 88888.00 2014-02-28 18:55:47.750 059 12502.35 30.82 54783.40 88888.00 2014-02-28 18:55:47.875 059 12502.42 30.85 54783.40 88888.00 2014-02-28 18:55:48.000 059 12502.48 30.82 54783.38 88888.00 2014-02-28 18:55:48.125 059 12502.45 30.85 54783.40 88888.00 2014-02-28 18:55:48.250 059 12502.35 30.85 54783.43 88888.00 2014-02-28 18:55:48.375 059 12502.33 30.85 54783.35 88888.00 2014-02-28 18:55:48.500 059 12502.33 30.85 54783.38 88888.00 2014-02-28 18:55:48.625 059 12502.38 30.85 54783.40 88888.00 2014-02-28 18:55:48.750 059 12502.38 30.90 54783.43 88888.00 2014-02-28 18:55:48.875 059 12502.33 30.90 54783.40 88888.00 2014-02-28 18:55:49.000 059 12502.38 30.88 54783.40 88888.00 2014-02-28 18:55:49.125 059 12502.38 30.93 54783.43 88888.00 2014-02-28 18:55:49.250 059 12502.35 30.93 54783.43 88888.00 2014-02-28 18:55:49.375 059 12502.38 30.93 54783.40 88888.00 2014-02-28 18:55:49.500 059 12502.40 30.93 54783.40 88888.00 2014-02-28 18:55:49.625 059 12502.40 30.95 54783.38 88888.00 2014-02-28 18:55:49.750 059 12502.40 30.93 54783.43 88888.00 2014-02-28 18:55:49.875 059 12502.40 30.98 54783.45 88888.00 2014-02-28 18:55:50.000 059 12502.38 31.00 54783.43 88888.00 2014-02-28 18:55:50.125 059 12502.38 30.95 54783.43 88888.00 2014-02-28 18:55:50.250 059 12502.33 30.95 54783.45 88888.00 2014-02-28 18:55:50.375 059 12502.38 30.95 54783.43 88888.00 2014-02-28 18:55:50.500 059 12502.35 30.98 54783.43 88888.00 2014-02-28 18:55:50.625 059 12502.27 31.00 54783.45 88888.00 2014-02-28 18:55:50.750 059 12502.25 31.00 54783.40 88888.00 2014-02-28 18:55:50.875 059 12502.27 31.00 54783.43 88888.00 2014-02-28 18:55:51.000 059 12502.30 31.02 54783.40 88888.00 2014-02-28 18:55:51.125 059 12502.33 31.02 54783.43 88888.00 2014-02-28 18:55:51.250 059 12502.35 30.98 54783.38 88888.00 2014-02-28 18:55:51.375 059 12502.38 30.98 54783.38 88888.00 2014-02-28 18:55:51.500 059 12502.38 31.00 54783.38 88888.00 2014-02-28 18:55:51.625 059 12502.35 31.00 54783.35 88888.00 2014-02-28 18:55:51.750 059 12502.35 31.02 54783.35 88888.00 2014-02-28 18:55:51.875 059 12502.35 31.05 54783.38 88888.00 2014-02-28 18:55:52.000 059 12502.35 31.07 54783.38 88888.00 2014-02-28 18:55:52.125 059 12502.33 31.05 54783.35 88888.00 2014-02-28 18:55:52.250 059 12502.33 31.02 54783.38 88888.00 2014-02-28 18:55:52.375 059 12502.35 31.05 54783.38 88888.00 2014-02-28 18:55:52.500 059 12502.38 31.02 54783.35 88888.00 2014-02-28 18:55:52.625 059 12502.38 31.02 54783.38 88888.00 2014-02-28 18:55:52.750 059 12502.33 31.02 54783.32 88888.00 2014-02-28 18:55:52.875 059 12502.25 31.05 54783.35 88888.00 2014-02-28 18:55:53.000 059 12502.27 31.05 54783.38 88888.00 2014-02-28 18:55:53.125 059 12502.27 31.07 54783.38 88888.00 2014-02-28 18:55:53.250 059 12502.23 31.07 54783.35 88888.00 2014-02-28 18:55:53.375 059 12502.23 31.12 54783.35 88888.00 2014-02-28 18:55:53.500 059 12502.27 31.10 54783.38 88888.00 2014-02-28 18:55:53.625 059 12502.25 31.10 54783.32 88888.00 2014-02-28 18:55:53.750 059 12502.30 31.05 54783.32 88888.00 2014-02-28 18:55:53.875 059 12502.33 31.05 54783.35 88888.00 2014-02-28 18:55:54.000 059 12502.30 31.07 54783.35 88888.00 2014-02-28 18:55:54.125 059 12502.23 31.05 54783.35 88888.00 2014-02-28 18:55:54.250 059 12502.20 31.05 54783.35 88888.00 2014-02-28 18:55:54.375 059 12502.20 31.07 54783.30 88888.00 2014-02-28 18:55:54.500 059 12502.27 31.07 54783.30 88888.00 2014-02-28 18:55:54.625 059 12502.35 31.10 54783.35 88888.00 2014-02-28 18:55:54.750 059 12502.35 31.07 54783.35 88888.00 2014-02-28 18:55:54.875 059 12502.33 31.10 54783.32 88888.00 2014-02-28 18:55:55.000 059 12502.35 31.10 54783.30 88888.00 2014-02-28 18:55:55.125 059 12502.30 31.10 54783.32 88888.00 2014-02-28 18:55:55.250 059 12502.35 31.10 54783.32 88888.00 2014-02-28 18:55:55.375 059 12502.42 31.12 54783.32 88888.00 2014-02-28 18:55:55.500 059 12502.45 31.10 54783.32 88888.00 2014-02-28 18:55:55.625 059 12502.42 31.12 54783.32 88888.00 2014-02-28 18:55:55.750 059 12502.38 31.10 54783.30 88888.00 2014-02-28 18:55:55.875 059 12502.33 31.07 54783.28 88888.00 2014-02-28 18:55:56.000 059 12502.33 31.10 54783.30 88888.00 2014-02-28 18:55:56.125 059 12502.38 31.15 54783.30 88888.00 2014-02-28 18:55:56.250 059 12502.45 31.15 54783.30 88888.00 2014-02-28 18:55:56.375 059 12502.45 31.15 54783.30 88888.00 2014-02-28 18:55:56.500 059 12502.42 31.12 54783.30 88888.00 2014-02-28 18:55:56.625 059 12502.42 31.12 54783.30 88888.00 2014-02-28 18:55:56.750 059 12502.42 31.12 54783.28 88888.00 2014-02-28 18:55:56.875 059 12502.40 31.15 54783.28 88888.00 2014-02-28 18:55:57.000 059 12502.42 31.12 54783.28 88888.00 2014-02-28 18:55:57.125 059 12502.42 31.15 54783.28 88888.00 2014-02-28 18:55:57.250 059 12502.38 31.15 54783.28 88888.00 2014-02-28 18:55:57.375 059 12502.38 31.20 54783.28 88888.00 2014-02-28 18:55:57.500 059 12502.40 31.18 54783.28 88888.00 2014-02-28 18:55:57.625 059 12502.48 31.18 54783.28 88888.00 2014-02-28 18:55:57.750 059 12502.50 31.18 54783.22 88888.00 2014-02-28 18:55:57.875 059 12502.45 31.18 54783.25 88888.00 2014-02-28 18:55:58.000 059 12502.48 31.20 54783.25 88888.00 2014-02-28 18:55:58.125 059 12502.48 31.20 54783.25 88888.00 2014-02-28 18:55:58.250 059 12502.42 31.20 54783.22 88888.00 2014-02-28 18:55:58.375 059 12502.50 31.20 54783.20 88888.00 2014-02-28 18:55:58.500 059 12502.55 31.23 54783.22 88888.00 2014-02-28 18:55:58.625 059 12502.52 31.23 54783.22 88888.00 2014-02-28 18:55:58.750 059 12502.52 31.20 54783.20 88888.00 2014-02-28 18:55:58.875 059 12502.52 31.23 54783.20 88888.00 2014-02-28 18:55:59.000 059 12502.65 31.20 54783.20 88888.00 2014-02-28 18:55:59.125 059 12502.70 31.20 54783.20 88888.00 2014-02-28 18:55:59.250 059 12502.75 31.23 54783.20 88888.00 2014-02-28 18:55:59.375 059 12502.83 31.23 54783.20 88888.00 2014-02-28 18:55:59.500 059 12502.80 31.23 54783.20 88888.00 2014-02-28 18:55:59.625 059 12502.73 31.23 54783.18 88888.00 2014-02-28 18:55:59.750 059 12502.65 31.23 54783.20 88888.00 2014-02-28 18:55:59.875 059 12502.73 31.27 54783.20 88888.00 2014-02-28 18:56:00.000 059 12502.80 31.25 54783.15 88888.00 2014-02-28 18:56:00.125 059 12502.80 31.25 54783.15 88888.00 2014-02-28 18:56:00.250 059 12502.80 31.27 54783.15 88888.00 2014-02-28 18:56:00.375 059 12502.83 31.30 54783.12 88888.00 2014-02-28 18:56:00.500 059 12502.83 31.30 54783.15 88888.00 2014-02-28 18:56:00.625 059 12502.85 31.30 54783.15 88888.00 2014-02-28 18:56:00.750 059 12502.85 31.32 54783.12 88888.00 2014-02-28 18:56:00.875 059 12502.85 31.30 54783.12 88888.00 2014-02-28 18:56:01.000 059 12502.85 31.32 54783.10 88888.00 2014-02-28 18:56:01.125 059 12502.92 31.40 54783.12 88888.00 2014-02-28 18:56:01.250 059 12502.92 31.40 54783.15 88888.00 2014-02-28 18:56:01.375 059 12503.00 31.40 54783.15 88888.00 2014-02-28 18:56:01.500 059 12503.02 31.43 54783.15 88888.00 2014-02-28 18:56:01.625 059 12503.05 31.45 54783.12 88888.00 2014-02-28 18:56:01.750 059 12503.05 31.45 54783.12 88888.00 2014-02-28 18:56:01.875 059 12503.10 31.45 54783.12 88888.00 2014-02-28 18:56:02.000 059 12503.15 31.43 54783.10 88888.00 2014-02-28 18:56:02.125 059 12503.10 31.43 54783.07 88888.00 2014-02-28 18:56:02.250 059 12502.98 31.40 54783.07 88888.00 2014-02-28 18:56:02.375 059 12503.00 31.45 54783.07 88888.00 2014-02-28 18:56:02.500 059 12503.08 31.48 54783.10 88888.00 2014-02-28 18:56:02.625 059 12503.15 31.52 54783.10 88888.00 2014-02-28 18:56:02.750 059 12503.15 31.50 54783.10 88888.00 2014-02-28 18:56:02.875 059 12503.15 31.50 54783.07 88888.00 2014-02-28 18:56:03.000 059 12503.17 31.55 54783.07 88888.00 2014-02-28 18:56:03.125 059 12503.15 31.55 54783.12 88888.00 2014-02-28 18:56:03.250 059 12503.10 31.57 54783.10 88888.00 2014-02-28 18:56:03.375 059 12503.20 31.55 54783.10 88888.00 2014-02-28 18:56:03.500 059 12503.20 31.57 54783.07 88888.00 2014-02-28 18:56:03.625 059 12503.20 31.60 54783.10 88888.00 2014-02-28 18:56:03.750 059 12503.23 31.60 54783.10 88888.00 2014-02-28 18:56:03.875 059 12503.27 31.62 54783.10 88888.00 2014-02-28 18:56:04.000 059 12503.30 31.65 54783.10 88888.00 2014-02-28 18:56:04.125 059 12503.38 31.68 54783.07 88888.00 2014-02-28 18:56:04.250 059 12503.33 31.68 54783.05 88888.00 2014-02-28 18:56:04.375 059 12503.35 31.65 54783.05 88888.00 2014-02-28 18:56:04.500 059 12503.33 31.70 54783.03 88888.00 2014-02-28 18:56:04.625 059 12503.33 31.70 54783.03 88888.00 2014-02-28 18:56:04.750 059 12503.38 31.70 54783.03 88888.00 2014-02-28 18:56:04.875 059 12503.40 31.73 54783.05 88888.00 2014-02-28 18:56:05.000 059 12503.40 31.73 54783.05 88888.00 2014-02-28 18:56:05.125 059 12503.45 31.73 54783.07 88888.00 2014-02-28 18:56:05.250 059 12503.45 31.75 54783.05 88888.00 2014-02-28 18:56:05.375 059 12503.48 31.77 54783.05 88888.00 2014-02-28 18:56:05.500 059 12503.50 31.77 54783.05 88888.00 2014-02-28 18:56:05.625 059 12503.42 31.77 54783.05 88888.00 2014-02-28 18:56:05.750 059 12503.35 31.80 54783.03 88888.00 2014-02-28 18:56:05.875 059 12503.35 31.77 54783.03 88888.00 2014-02-28 18:56:06.000 059 12503.38 31.82 54783.03 88888.00 2014-02-28 18:56:06.125 059 12503.38 31.82 54783.05 88888.00 2014-02-28 18:56:06.250 059 12503.40 31.85 54783.00 88888.00 2014-02-28 18:56:06.375 059 12503.45 31.85 54783.00 88888.00 2014-02-28 18:56:06.500 059 12503.45 31.85 54783.03 88888.00 2014-02-28 18:56:06.625 059 12503.40 31.82 54783.03 88888.00 2014-02-28 18:56:06.750 059 12503.40 31.88 54783.05 88888.00 2014-02-28 18:56:06.875 059 12503.40 31.90 54783.05 88888.00 2014-02-28 18:56:07.000 059 12503.42 31.88 54783.03 88888.00 2014-02-28 18:56:07.125 059 12503.42 31.90 54783.05 88888.00 2014-02-28 18:56:07.250 059 12503.40 31.85 54783.07 88888.00 2014-02-28 18:56:07.375 059 12503.35 31.88 54783.07 88888.00 2014-02-28 18:56:07.500 059 12503.27 31.93 54783.10 88888.00 2014-02-28 18:56:07.625 059 12503.27 31.90 54783.07 88888.00 2014-02-28 18:56:07.750 059 12503.25 31.93 54783.07 88888.00 2014-02-28 18:56:07.875 059 12503.33 31.95 54783.07 88888.00 2014-02-28 18:56:08.000 059 12503.27 31.95 54783.05 88888.00 2014-02-28 18:56:08.125 059 12503.23 31.95 54783.07 88888.00 2014-02-28 18:56:08.250 059 12503.23 31.95 54783.10 88888.00 2014-02-28 18:56:08.375 059 12503.35 31.95 54783.12 88888.00 2014-02-28 18:56:08.500 059 12503.38 31.95 54783.12 88888.00 2014-02-28 18:56:08.625 059 12503.33 31.98 54783.12 88888.00 2014-02-28 18:56:08.750 059 12503.30 31.98 54783.12 88888.00 2014-02-28 18:56:08.875 059 12503.25 31.98 54783.10 88888.00 2014-02-28 18:56:09.000 059 12503.27 31.95 54783.10 88888.00 2014-02-28 18:56:09.125 059 12503.25 31.95 54783.10 88888.00 2014-02-28 18:56:09.250 059 12503.17 31.95 54783.10 88888.00 2014-02-28 18:56:09.375 059 12503.15 31.93 54783.07 88888.00 2014-02-28 18:56:09.500 059 12503.12 31.95 54783.10 88888.00 2014-02-28 18:56:09.625 059 12503.15 31.98 54783.12 88888.00 2014-02-28 18:56:09.750 059 12503.17 31.98 54783.10 88888.00 2014-02-28 18:56:09.875 059 12503.17 31.95 54783.07 88888.00 2014-02-28 18:56:10.000 059 12503.08 31.93 54783.07 88888.00 2014-02-28 18:56:10.125 059 12503.00 31.98 54783.10 88888.00 2014-02-28 18:56:10.250 059 12502.98 31.98 54783.07 88888.00 2014-02-28 18:56:10.375 059 12502.98 31.95 54783.10 88888.00 2014-02-28 18:56:10.500 059 12502.98 31.95 54783.10 88888.00 2014-02-28 18:56:10.625 059 12502.98 31.93 54783.10 88888.00 2014-02-28 18:56:10.750 059 12503.05 31.93 54783.12 88888.00 2014-02-28 18:56:10.875 059 12503.08 31.93 54783.12 88888.00 2014-02-28 18:56:11.000 059 12503.02 31.95 54783.12 88888.00 2014-02-28 18:56:11.125 059 12502.92 31.93 54783.12 88888.00 2014-02-28 18:56:11.250 059 12502.90 31.93 54783.12 88888.00 2014-02-28 18:56:11.375 059 12502.92 31.95 54783.10 88888.00 2014-02-28 18:56:11.500 059 12502.92 31.95 54783.12 88888.00 2014-02-28 18:56:11.625 059 12502.98 31.95 54783.15 88888.00 2014-02-28 18:56:11.750 059 12502.95 31.95 54783.18 88888.00 2014-02-28 18:56:11.875 059 12502.88 31.93 54783.18 88888.00 2014-02-28 18:56:12.000 059 12502.88 31.93 54783.15 88888.00 2014-02-28 18:56:12.125 059 12502.83 31.90 54783.15 88888.00 2014-02-28 18:56:12.250 059 12502.85 31.90 54783.18 88888.00 2014-02-28 18:56:12.375 059 12502.92 31.95 54783.20 88888.00 2014-02-28 18:56:12.500 059 12502.95 31.95 54783.20 88888.00 2014-02-28 18:56:12.625 059 12502.88 31.93 54783.18 88888.00 2014-02-28 18:56:12.750 059 12502.83 31.88 54783.15 88888.00 2014-02-28 18:56:12.875 059 12502.80 31.90 54783.18 88888.00 2014-02-28 18:56:13.000 059 12502.80 31.88 54783.15 88888.00 2014-02-28 18:56:13.125 059 12502.77 31.90 54783.18 88888.00 2014-02-28 18:56:13.250 059 12502.67 31.90 54783.15 88888.00 2014-02-28 18:56:13.375 059 12502.70 31.90 54783.18 88888.00 2014-02-28 18:56:13.500 059 12502.67 31.90 54783.20 88888.00 2014-02-28 18:56:13.625 059 12502.62 31.88 54783.18 88888.00 2014-02-28 18:56:13.750 059 12502.65 31.88 54783.18 88888.00 2014-02-28 18:56:13.875 059 12502.67 31.90 54783.20 88888.00 2014-02-28 18:56:14.000 059 12502.67 31.90 54783.18 88888.00 2014-02-28 18:56:14.125 059 12502.70 31.85 54783.18 88888.00 2014-02-28 18:56:14.250 059 12502.70 31.88 54783.20 88888.00 2014-02-28 18:56:14.375 059 12502.73 31.85 54783.18 88888.00 2014-02-28 18:56:14.500 059 12502.70 31.85 54783.15 88888.00 2014-02-28 18:56:14.625 059 12502.67 31.88 54783.18 88888.00 2014-02-28 18:56:14.750 059 12502.67 31.85 54783.20 88888.00 2014-02-28 18:56:14.875 059 12502.70 31.90 54783.20 88888.00 2014-02-28 18:56:15.000 059 12502.75 31.90 54783.20 88888.00 2014-02-28 18:56:15.125 059 12502.73 31.88 54783.20 88888.00 2014-02-28 18:56:15.250 059 12502.58 31.82 54783.20 88888.00 2014-02-28 18:56:15.375 059 12502.58 31.88 54783.22 88888.00 2014-02-28 18:56:15.500 059 12502.60 31.88 54783.20 88888.00 2014-02-28 18:56:15.625 059 12502.67 31.85 54783.18 88888.00 2014-02-28 18:56:15.750 059 12502.67 31.82 54783.20 88888.00 2014-02-28 18:56:15.875 059 12502.73 31.80 54783.20 88888.00 2014-02-28 18:56:16.000 059 12502.73 31.80 54783.18 88888.00 2014-02-28 18:56:16.125 059 12502.70 31.80 54783.18 88888.00 2014-02-28 18:56:16.250 059 12502.62 31.77 54783.18 88888.00 2014-02-28 18:56:16.375 059 12502.67 31.77 54783.18 88888.00 2014-02-28 18:56:16.500 059 12502.67 31.77 54783.18 88888.00 2014-02-28 18:56:16.625 059 12502.65 31.73 54783.18 88888.00 2014-02-28 18:56:16.750 059 12502.65 31.75 54783.15 88888.00 2014-02-28 18:56:16.875 059 12502.70 31.73 54783.18 88888.00 2014-02-28 18:56:17.000 059 12502.65 31.73 54783.15 88888.00 2014-02-28 18:56:17.125 059 12502.67 31.73 54783.18 88888.00 2014-02-28 18:56:17.250 059 12502.73 31.70 54783.18 88888.00 2014-02-28 18:56:17.375 059 12502.75 31.70 54783.18 88888.00 2014-02-28 18:56:17.500 059 12502.70 31.68 54783.15 88888.00 2014-02-28 18:56:17.625 059 12502.70 31.65 54783.15 88888.00 2014-02-28 18:56:17.750 059 12502.77 31.70 54783.18 88888.00 2014-02-28 18:56:17.875 059 12502.80 31.65 54783.18 88888.00 2014-02-28 18:56:18.000 059 12502.77 31.65 54783.12 88888.00 2014-02-28 18:56:18.125 059 12502.67 31.62 54783.12 88888.00 2014-02-28 18:56:18.250 059 12502.65 31.68 54783.12 88888.00 2014-02-28 18:56:18.375 059 12502.73 31.62 54783.12 88888.00 2014-02-28 18:56:18.500 059 12502.77 31.62 54783.10 88888.00 2014-02-28 18:56:18.625 059 12502.75 31.57 54783.10 88888.00 2014-02-28 18:56:18.750 059 12502.75 31.57 54783.10 88888.00 2014-02-28 18:56:18.875 059 12502.77 31.55 54783.10 88888.00 2014-02-28 18:56:19.000 059 12502.88 31.55 54783.07 88888.00 2014-02-28 18:56:19.125 059 12502.90 31.55 54783.07 88888.00 2014-02-28 18:56:19.250 059 12502.83 31.55 54783.10 88888.00 2014-02-28 18:56:19.375 059 12502.85 31.55 54783.07 88888.00 2014-02-28 18:56:19.500 059 12502.88 31.52 54783.07 88888.00 2014-02-28 18:56:19.625 059 12502.92 31.50 54783.05 88888.00 2014-02-28 18:56:19.750 059 12502.95 31.55 54783.07 88888.00 2014-02-28 18:56:19.875 059 12503.00 31.52 54783.07 88888.00 2014-02-28 18:56:20.000 059 12503.00 31.50 54783.05 88888.00 2014-02-28 18:56:20.125 059 12503.05 31.48 54783.05 88888.00 2014-02-28 18:56:20.250 059 12503.05 31.48 54783.05 88888.00 2014-02-28 18:56:20.375 059 12503.10 31.45 54783.05 88888.00 2014-02-28 18:56:20.500 059 12503.15 31.48 54783.00 88888.00 2014-02-28 18:56:20.625 059 12503.20 31.45 54783.03 88888.00 2014-02-28 18:56:20.750 059 12503.27 31.50 54783.05 88888.00 2014-02-28 18:56:20.875 059 12503.27 31.50 54783.03 88888.00 2014-02-28 18:56:21.000 059 12503.30 31.43 54782.97 88888.00 2014-02-28 18:56:21.125 059 12503.30 31.45 54783.03 88888.00 2014-02-28 18:56:21.250 059 12503.30 31.48 54783.05 88888.00 2014-02-28 18:56:21.375 059 12503.33 31.45 54783.00 88888.00 2014-02-28 18:56:21.500 059 12503.30 31.38 54782.97 88888.00 2014-02-28 18:56:21.625 059 12503.30 31.38 54782.97 88888.00 2014-02-28 18:56:21.750 059 12503.30 31.43 54782.97 88888.00 2014-02-28 18:56:21.875 059 12503.33 31.40 54782.95 88888.00 2014-02-28 18:56:22.000 059 12503.38 31.40 54782.95 88888.00 2014-02-28 18:56:22.125 059 12503.48 31.45 54782.97 88888.00 2014-02-28 18:56:22.250 059 12503.52 31.40 54782.95 88888.00 2014-02-28 18:56:22.375 059 12503.52 31.35 54782.90 88888.00 2014-02-28 18:56:22.500 059 12503.55 31.35 54782.93 88888.00 2014-02-28 18:56:22.625 059 12503.60 31.32 54782.90 88888.00 2014-02-28 18:56:22.750 059 12503.62 31.35 54782.90 88888.00 2014-02-28 18:56:22.875 059 12503.70 31.35 54782.88 88888.00 2014-02-28 18:56:23.000 059 12503.75 31.32 54782.88 88888.00 2014-02-28 18:56:23.125 059 12503.83 31.32 54782.85 88888.00 2014-02-28 18:56:23.250 059 12503.85 31.27 54782.85 88888.00 2014-02-28 18:56:23.375 059 12503.88 31.25 54782.82 88888.00 2014-02-28 18:56:23.500 059 12503.88 31.25 54782.85 88888.00 2014-02-28 18:56:23.625 059 12503.88 31.27 54782.85 88888.00 2014-02-28 18:56:23.750 059 12503.92 31.30 54782.88 88888.00 2014-02-28 18:56:23.875 059 12503.95 31.25 54782.85 88888.00 2014-02-28 18:56:24.000 059 12503.95 31.25 54782.85 88888.00 2014-02-28 18:56:24.125 059 12503.92 31.25 54782.85 88888.00 2014-02-28 18:56:24.250 059 12503.92 31.25 54782.80 88888.00 2014-02-28 18:56:24.375 059 12504.05 31.25 54782.82 88888.00 2014-02-28 18:56:24.500 059 12504.15 31.27 54782.85 88888.00 2014-02-28 18:56:24.625 059 12504.12 31.27 54782.85 88888.00 2014-02-28 18:56:24.750 059 12504.12 31.25 54782.80 88888.00 2014-02-28 18:56:24.875 059 12504.15 31.23 54782.80 88888.00 2014-02-28 18:56:25.000 059 12504.17 31.20 54782.80 88888.00 2014-02-28 18:56:25.125 059 12504.20 31.18 54782.80 88888.00 2014-02-28 18:56:25.250 059 12504.15 31.15 54782.75 88888.00 2014-02-28 18:56:25.375 059 12504.23 31.18 54782.75 88888.00 2014-02-28 18:56:25.500 059 12504.38 31.15 54782.78 88888.00 2014-02-28 18:56:25.625 059 12504.45 31.15 54782.75 88888.00 2014-02-28 18:56:25.750 059 12504.40 31.15 54782.75 88888.00 2014-02-28 18:56:25.875 059 12504.48 31.18 54782.75 88888.00 2014-02-28 18:56:26.000 059 12504.50 31.18 54782.72 88888.00 2014-02-28 18:56:26.125 059 12504.55 31.12 54782.70 88888.00 2014-02-28 18:56:26.250 059 12504.62 31.10 54782.70 88888.00 2014-02-28 18:56:26.375 059 12504.73 31.15 54782.72 88888.00 2014-02-28 18:56:26.500 059 12504.67 31.12 54782.72 88888.00 2014-02-28 18:56:26.625 059 12504.65 31.12 54782.70 88888.00 2014-02-28 18:56:26.750 059 12504.67 31.12 54782.68 88888.00 2014-02-28 18:56:26.875 059 12504.65 31.07 54782.68 88888.00 2014-02-28 18:56:27.000 059 12504.73 31.07 54782.68 88888.00 2014-02-28 18:56:27.125 059 12504.80 31.07 54782.68 88888.00 2014-02-28 18:56:27.250 059 12504.73 31.02 54782.70 88888.00 2014-02-28 18:56:27.375 059 12504.70 31.05 54782.72 88888.00 2014-02-28 18:56:27.500 059 12504.70 31.05 54782.70 88888.00 2014-02-28 18:56:27.625 059 12504.75 31.02 54782.65 88888.00 2014-02-28 18:56:27.750 059 12504.77 31.00 54782.68 88888.00 2014-02-28 18:56:27.875 059 12504.75 31.05 54782.68 88888.00 2014-02-28 18:56:28.000 059 12504.75 31.02 54782.68 88888.00 2014-02-28 18:56:28.125 059 12504.83 31.02 54782.68 88888.00 2014-02-28 18:56:28.250 059 12504.90 31.00 54782.65 88888.00 2014-02-28 18:56:28.375 059 12504.95 30.95 54782.65 88888.00 2014-02-28 18:56:28.500 059 12504.95 30.95 54782.68 88888.00 2014-02-28 18:56:28.625 059 12504.92 30.98 54782.70 88888.00 2014-02-28 18:56:28.750 059 12504.92 30.98 54782.68 88888.00 2014-02-28 18:56:28.875 059 12504.92 30.95 54782.65 88888.00 2014-02-28 18:56:29.000 059 12505.00 30.93 54782.65 88888.00 2014-02-28 18:56:29.125 059 12505.02 30.93 54782.65 88888.00 2014-02-28 18:56:29.250 059 12504.98 30.90 54782.65 88888.00 2014-02-28 18:56:29.375 059 12504.98 30.88 54782.62 88888.00 2014-02-28 18:56:29.500 059 12504.98 30.88 54782.65 88888.00 2014-02-28 18:56:29.625 059 12505.00 30.85 54782.65 88888.00 2014-02-28 18:56:29.750 059 12505.05 30.85 54782.62 88888.00 2014-02-28 18:56:29.875 059 12505.02 30.82 54782.65 88888.00 2014-02-28 18:56:30.000 059 12505.05 30.82 54782.62 88888.00 2014-02-28 18:56:30.125 059 12505.08 30.85 54782.65 88888.00 2014-02-28 18:56:30.250 059 12505.02 30.77 54782.62 88888.00 2014-02-28 18:56:30.375 059 12505.10 30.80 54782.68 88888.00 2014-02-28 18:56:30.500 059 12505.10 30.80 54782.68 88888.00 2014-02-28 18:56:30.625 059 12505.08 30.80 54782.65 88888.00 2014-02-28 18:56:30.750 059 12505.15 30.80 54782.68 88888.00 2014-02-28 18:56:30.875 059 12505.15 30.77 54782.65 88888.00 2014-02-28 18:56:31.000 059 12505.15 30.80 54782.65 88888.00 2014-02-28 18:56:31.125 059 12505.08 30.77 54782.65 88888.00 2014-02-28 18:56:31.250 059 12505.10 30.75 54782.65 88888.00 2014-02-28 18:56:31.375 059 12505.23 30.75 54782.68 88888.00 2014-02-28 18:56:31.500 059 12505.25 30.75 54782.68 88888.00 2014-02-28 18:56:31.625 059 12505.33 30.73 54782.65 88888.00 2014-02-28 18:56:31.750 059 12505.33 30.75 54782.68 88888.00 2014-02-28 18:56:31.875 059 12505.27 30.73 54782.68 88888.00 2014-02-28 18:56:32.000 059 12505.33 30.70 54782.62 88888.00 2014-02-28 18:56:32.125 059 12505.30 30.70 54782.65 88888.00 2014-02-28 18:56:32.250 059 12505.30 30.70 54782.68 88888.00 2014-02-28 18:56:32.375 059 12505.35 30.68 54782.68 88888.00 2014-02-28 18:56:32.500 059 12505.38 30.65 54782.68 88888.00 2014-02-28 18:56:32.625 059 12505.35 30.65 54782.68 88888.00 2014-02-28 18:56:32.750 059 12505.33 30.62 54782.65 88888.00 2014-02-28 18:56:32.875 059 12505.33 30.65 54782.68 88888.00 2014-02-28 18:56:33.000 059 12505.33 30.62 54782.65 88888.00 2014-02-28 18:56:33.125 059 12505.35 30.62 54782.68 88888.00 2014-02-28 18:56:33.250 059 12505.35 30.62 54782.68 88888.00 2014-02-28 18:56:33.375 059 12505.35 30.62 54782.68 88888.00 2014-02-28 18:56:33.500 059 12505.40 30.60 54782.65 88888.00 2014-02-28 18:56:33.625 059 12505.33 30.57 54782.65 88888.00 2014-02-28 18:56:33.750 059 12505.33 30.57 54782.68 88888.00 2014-02-28 18:56:33.875 059 12505.35 30.57 54782.68 88888.00 2014-02-28 18:56:34.000 059 12505.33 30.57 54782.68 88888.00 2014-02-28 18:56:34.125 059 12505.27 30.57 54782.70 88888.00 2014-02-28 18:56:34.250 059 12505.25 30.55 54782.70 88888.00 2014-02-28 18:56:34.375 059 12505.35 30.57 54782.70 88888.00 2014-02-28 18:56:34.500 059 12505.38 30.57 54782.72 88888.00 2014-02-28 18:56:34.625 059 12505.35 30.57 54782.70 88888.00 2014-02-28 18:56:34.750 059 12505.30 30.55 54782.72 88888.00 2014-02-28 18:56:34.875 059 12505.27 30.55 54782.72 88888.00 2014-02-28 18:56:35.000 059 12505.23 30.55 54782.72 88888.00 2014-02-28 18:56:35.125 059 12505.15 30.52 54782.70 88888.00 2014-02-28 18:56:35.250 059 12505.10 30.52 54782.70 88888.00 2014-02-28 18:56:35.375 059 12505.20 30.52 54782.70 88888.00 2014-02-28 18:56:35.500 059 12505.27 30.55 54782.72 88888.00 2014-02-28 18:56:35.625 059 12505.23 30.55 54782.72 88888.00 2014-02-28 18:56:35.750 059 12505.08 30.50 54782.72 88888.00 2014-02-28 18:56:35.875 059 12505.02 30.48 54782.70 88888.00 2014-02-28 18:56:36.000 059 12505.08 30.50 54782.72 88888.00 2014-02-28 18:56:36.125 059 12505.08 30.50 54782.72 88888.00 2014-02-28 18:56:36.250 059 12505.10 30.50 54782.75 88888.00 2014-02-28 18:56:36.375 059 12505.08 30.50 54782.72 88888.00 2014-02-28 18:56:36.500 059 12505.00 30.50 54782.72 88888.00 2014-02-28 18:56:36.625 059 12505.05 30.50 54782.72 88888.00 2014-02-28 18:56:36.750 059 12505.05 30.50 54782.72 88888.00 2014-02-28 18:56:36.875 059 12505.08 30.50 54782.72 88888.00 2014-02-28 18:56:37.000 059 12505.08 30.50 54782.72 88888.00 2014-02-28 18:56:37.125 059 12505.02 30.50 54782.72 88888.00 2014-02-28 18:56:37.250 059 12505.00 30.48 54782.75 88888.00 2014-02-28 18:56:37.375 059 12505.02 30.48 54782.78 88888.00 2014-02-28 18:56:37.500 059 12505.02 30.50 54782.80 88888.00 2014-02-28 18:56:37.625 059 12505.08 30.52 54782.80 88888.00 2014-02-28 18:56:37.750 059 12505.05 30.55 54782.80 88888.00 2014-02-28 18:56:37.875 059 12504.98 30.57 54782.80 88888.00 2014-02-28 18:56:38.000 059 12504.95 30.52 54782.78 88888.00 2014-02-28 18:56:38.125 059 12504.90 30.52 54782.80 88888.00 2014-02-28 18:56:38.250 059 12504.90 30.50 54782.78 88888.00 2014-02-28 18:56:38.375 059 12504.98 30.52 54782.80 88888.00 2014-02-28 18:56:38.500 059 12504.98 30.57 54782.85 88888.00 2014-02-28 18:56:38.625 059 12504.92 30.55 54782.85 88888.00 2014-02-28 18:56:38.750 059 12504.88 30.55 54782.85 88888.00 2014-02-28 18:56:38.875 059 12504.88 30.55 54782.82 88888.00 2014-02-28 18:56:39.000 059 12504.88 30.55 54782.82 88888.00 2014-02-28 18:56:39.125 059 12504.85 30.55 54782.82 88888.00 2014-02-28 18:56:39.250 059 12504.75 30.55 54782.82 88888.00 2014-02-28 18:56:39.375 059 12504.77 30.55 54782.82 88888.00 2014-02-28 18:56:39.500 059 12504.83 30.52 54782.85 88888.00 2014-02-28 18:56:39.625 059 12504.83 30.57 54782.88 88888.00 2014-02-28 18:56:39.750 059 12504.83 30.60 54782.88 88888.00 2014-02-28 18:56:39.875 059 12504.75 30.60 54782.85 88888.00 2014-02-28 18:56:40.000 059 12504.73 30.57 54782.85 88888.00 2014-02-28 18:56:40.125 059 12504.77 30.57 54782.85 88888.00 2014-02-28 18:56:40.250 059 12504.73 30.60 54782.88 88888.00 2014-02-28 18:56:40.375 059 12504.65 30.62 54782.90 88888.00 2014-02-28 18:56:40.500 059 12504.65 30.65 54782.90 88888.00 2014-02-28 18:56:40.625 059 12504.62 30.62 54782.90 88888.00 2014-02-28 18:56:40.750 059 12504.60 30.65 54782.93 88888.00 2014-02-28 18:56:40.875 059 12504.58 30.65 54782.90 88888.00 2014-02-28 18:56:41.000 059 12504.58 30.68 54782.93 88888.00 2014-02-28 18:56:41.125 059 12504.62 30.68 54782.95 88888.00 2014-02-28 18:56:41.250 059 12504.60 30.68 54782.95 88888.00 2014-02-28 18:56:41.375 059 12504.55 30.68 54782.93 88888.00 2014-02-28 18:56:41.500 059 12504.48 30.70 54782.93 88888.00 2014-02-28 18:56:41.625 059 12504.45 30.70 54782.95 88888.00 2014-02-28 18:56:41.750 059 12504.35 30.68 54782.95 88888.00 2014-02-28 18:56:41.875 059 12504.27 30.68 54782.95 88888.00 2014-02-28 18:56:42.000 059 12504.25 30.70 54782.95 88888.00 2014-02-28 18:56:42.125 059 12504.27 30.73 54782.95 88888.00 2014-02-28 18:56:42.250 059 12504.25 30.73 54782.97 88888.00 2014-02-28 18:56:42.375 059 12504.25 30.73 54783.00 88888.00 2014-02-28 18:56:42.500 059 12504.25 30.75 54782.97 88888.00 2014-02-28 18:56:42.625 059 12504.27 30.73 54783.03 88888.00 2014-02-28 18:56:42.750 059 12504.25 30.73 54783.00 88888.00 2014-02-28 18:56:42.875 059 12504.15 30.70 54782.95 88888.00 2014-02-28 18:56:43.000 059 12504.15 30.73 54782.97 88888.00 2014-02-28 18:56:43.125 059 12504.20 30.77 54783.00 88888.00 2014-02-28 18:56:43.250 059 12504.20 30.75 54783.00 88888.00 2014-02-28 18:56:43.375 059 12504.23 30.75 54782.97 88888.00 2014-02-28 18:56:43.500 059 12504.20 30.75 54782.95 88888.00 2014-02-28 18:56:43.625 059 12504.20 30.75 54783.03 88888.00 2014-02-28 18:56:43.750 059 12504.20 30.75 54783.00 88888.00 2014-02-28 18:56:43.875 059 12504.17 30.77 54783.00 88888.00 2014-02-28 18:56:44.000 059 12504.17 30.77 54783.00 88888.00 2014-02-28 18:56:44.125 059 12504.12 30.77 54783.00 88888.00 2014-02-28 18:56:44.250 059 12504.15 30.80 54783.00 88888.00 2014-02-28 18:56:44.375 059 12504.10 30.80 54783.05 88888.00 2014-02-28 18:56:44.500 059 12504.12 30.82 54783.03 88888.00 2014-02-28 18:56:44.625 059 12504.10 30.85 54783.00 88888.00 2014-02-28 18:56:44.750 059 12504.05 30.82 54783.03 88888.00 2014-02-28 18:56:44.875 059 12504.00 30.85 54783.05 88888.00 2014-02-28 18:56:45.000 059 12504.00 30.88 54783.03 88888.00 2014-02-28 18:56:45.125 059 12504.02 30.88 54783.03 88888.00 2014-02-28 18:56:45.250 059 12504.02 30.88 54783.03 88888.00 2014-02-28 18:56:45.375 059 12504.05 30.88 54783.00 88888.00 2014-02-28 18:56:45.500 059 12504.05 30.85 54783.00 88888.00 2014-02-28 18:56:45.625 059 12504.08 30.90 54783.00 88888.00 2014-02-28 18:56:45.750 059 12504.08 30.90 54783.03 88888.00 2014-02-28 18:56:45.875 059 12504.08 30.93 54783.05 88888.00 2014-02-28 18:56:46.000 059 12504.05 30.93 54783.03 88888.00 2014-02-28 18:56:46.125 059 12504.08 30.88 54783.00 88888.00 2014-02-28 18:56:46.250 059 12504.05 30.88 54783.03 88888.00 2014-02-28 18:56:46.375 059 12504.05 30.88 54783.03 88888.00 2014-02-28 18:56:46.500 059 12504.02 30.88 54783.00 88888.00 2014-02-28 18:56:46.625 059 12504.05 30.88 54783.00 88888.00 2014-02-28 18:56:46.750 059 12504.05 30.90 54783.00 88888.00 2014-02-28 18:56:46.875 059 12504.02 30.93 54783.00 88888.00 2014-02-28 18:56:47.000 059 12504.02 30.90 54783.00 88888.00 2014-02-28 18:56:47.125 059 12504.08 30.90 54782.97 88888.00 2014-02-28 18:56:47.250 059 12504.12 30.88 54783.00 88888.00 2014-02-28 18:56:47.375 059 12504.10 30.90 54783.03 88888.00 2014-02-28 18:56:47.500 059 12504.08 30.93 54783.00 88888.00 2014-02-28 18:56:47.625 059 12504.10 30.93 54782.97 88888.00 2014-02-28 18:56:47.750 059 12504.12 30.93 54782.97 88888.00 2014-02-28 18:56:47.875 059 12504.12 30.90 54782.95 88888.00 2014-02-28 18:56:48.000 059 12504.08 30.90 54782.93 88888.00 2014-02-28 18:56:48.125 059 12504.12 30.93 54782.93 88888.00 2014-02-28 18:56:48.250 059 12504.15 30.90 54782.97 88888.00 2014-02-28 18:56:48.375 059 12504.20 30.90 54782.95 88888.00 2014-02-28 18:56:48.500 059 12504.25 30.93 54782.95 88888.00 2014-02-28 18:56:48.625 059 12504.30 30.93 54782.95 88888.00 2014-02-28 18:56:48.750 059 12504.35 30.90 54782.95 88888.00 2014-02-28 18:56:48.875 059 12504.35 30.93 54782.95 88888.00 2014-02-28 18:56:49.000 059 12504.38 30.95 54782.93 88888.00 2014-02-28 18:56:49.125 059 12504.40 30.95 54782.93 88888.00 2014-02-28 18:56:49.250 059 12504.40 30.98 54782.95 88888.00 2014-02-28 18:56:49.375 059 12504.38 30.95 54782.93 88888.00 2014-02-28 18:56:49.500 059 12504.38 30.95 54782.93 88888.00 2014-02-28 18:56:49.625 059 12504.38 30.98 54782.93 88888.00 2014-02-28 18:56:49.750 059 12504.38 30.95 54782.90 88888.00 2014-02-28 18:56:49.875 059 12504.40 30.98 54782.90 88888.00 2014-02-28 18:56:50.000 059 12504.35 30.98 54782.90 88888.00 2014-02-28 18:56:50.125 059 12504.38 31.00 54782.90 88888.00 2014-02-28 18:56:50.250 059 12504.42 31.00 54782.90 88888.00 2014-02-28 18:56:50.375 059 12504.48 30.98 54782.88 88888.00 2014-02-28 18:56:50.500 059 12504.50 30.98 54782.88 88888.00 2014-02-28 18:56:50.625 059 12504.50 30.98 54782.88 88888.00 2014-02-28 18:56:50.750 059 12504.52 31.02 54782.88 88888.00 2014-02-28 18:56:50.875 059 12504.52 31.00 54782.88 88888.00 2014-02-28 18:56:51.000 059 12504.58 30.98 54782.88 88888.00 2014-02-28 18:56:51.125 059 12504.60 30.98 54782.85 88888.00 2014-02-28 18:56:51.250 059 12504.60 30.95 54782.88 88888.00 2014-02-28 18:56:51.375 059 12504.65 31.00 54782.85 88888.00 2014-02-28 18:56:51.500 059 12504.62 31.02 54782.88 88888.00 2014-02-28 18:56:51.625 059 12504.58 31.02 54782.85 88888.00 2014-02-28 18:56:51.750 059 12504.60 31.02 54782.88 88888.00 2014-02-28 18:56:51.875 059 12504.70 31.02 54782.88 88888.00 2014-02-28 18:56:52.000 059 12504.73 31.00 54782.85 88888.00 2014-02-28 18:56:52.125 059 12504.77 31.00 54782.88 88888.00 2014-02-28 18:56:52.250 059 12504.77 31.02 54782.85 88888.00 2014-02-28 18:56:52.375 059 12504.77 31.02 54782.82 88888.00 2014-02-28 18:56:52.500 059 12504.77 31.00 54782.82 88888.00 2014-02-28 18:56:52.625 059 12504.80 31.00 54782.82 88888.00 2014-02-28 18:56:52.750 059 12504.88 31.02 54782.85 88888.00 2014-02-28 18:56:52.875 059 12504.88 31.00 54782.80 88888.00 2014-02-28 18:56:53.000 059 12504.83 31.00 54782.78 88888.00 2014-02-28 18:56:53.125 059 12504.83 31.00 54782.80 88888.00 2014-02-28 18:56:53.250 059 12504.85 30.98 54782.80 88888.00 2014-02-28 18:56:53.375 059 12504.95 30.98 54782.78 88888.00 2014-02-28 18:56:53.500 059 12504.92 30.98 54782.82 88888.00 2014-02-28 18:56:53.625 059 12504.90 31.00 54782.80 88888.00 2014-02-28 18:56:53.750 059 12504.90 31.02 54782.82 88888.00 2014-02-28 18:56:53.875 059 12504.98 31.02 54782.80 88888.00 2014-02-28 18:56:54.000 059 12505.02 31.00 54782.78 88888.00 2014-02-28 18:56:54.125 059 12505.00 31.00 54782.78 88888.00 2014-02-28 18:56:54.250 059 12504.95 31.00 54782.78 88888.00 2014-02-28 18:56:54.375 059 12505.00 31.05 54782.78 88888.00 2014-02-28 18:56:54.500 059 12505.02 31.05 54782.75 88888.00 2014-02-28 18:56:54.625 059 12504.98 31.02 54782.75 88888.00 2014-02-28 18:56:54.750 059 12504.98 31.02 54782.75 88888.00 2014-02-28 18:56:54.875 059 12505.05 31.02 54782.75 88888.00 2014-02-28 18:56:55.000 059 12505.12 31.02 54782.75 88888.00 2014-02-28 18:56:55.125 059 12505.12 31.02 54782.78 88888.00 2014-02-28 18:56:55.250 059 12505.12 30.95 54782.75 88888.00 2014-02-28 18:56:55.375 059 12505.17 30.98 54782.75 88888.00 2014-02-28 18:56:55.500 059 12505.20 31.02 54782.78 88888.00 2014-02-28 18:56:55.625 059 12505.17 31.00 54782.75 88888.00 2014-02-28 18:56:55.750 059 12505.10 31.00 54782.75 88888.00 2014-02-28 18:56:55.875 059 12505.12 30.98 54782.72 88888.00 2014-02-28 18:56:56.000 059 12505.15 31.00 54782.72 88888.00 2014-02-28 18:56:56.125 059 12505.23 31.00 54782.72 88888.00 2014-02-28 18:56:56.250 059 12505.20 30.98 54782.72 88888.00 2014-02-28 18:56:56.375 059 12505.20 30.95 54782.70 88888.00 2014-02-28 18:56:56.500 059 12505.23 30.98 54782.72 88888.00 2014-02-28 18:56:56.625 059 12505.25 30.98 54782.72 88888.00 2014-02-28 18:56:56.750 059 12505.23 30.98 54782.75 88888.00 2014-02-28 18:56:56.875 059 12505.25 30.98 54782.78 88888.00 2014-02-28 18:56:57.000 059 12505.30 31.00 54782.72 88888.00 2014-02-28 18:56:57.125 059 12505.30 30.98 54782.72 88888.00 2014-02-28 18:56:57.250 059 12505.27 30.93 54782.72 88888.00 2014-02-28 18:56:57.375 059 12505.35 30.95 54782.70 88888.00 2014-02-28 18:56:57.500 059 12505.35 30.95 54782.72 88888.00 2014-02-28 18:56:57.625 059 12505.33 30.95 54782.70 88888.00 2014-02-28 18:56:57.750 059 12505.35 30.93 54782.72 88888.00 2014-02-28 18:56:57.875 059 12505.38 30.93 54782.72 88888.00 2014-02-28 18:56:58.000 059 12505.35 30.93 54782.70 88888.00 2014-02-28 18:56:58.125 059 12505.33 30.98 54782.75 88888.00 2014-02-28 18:56:58.250 059 12505.27 30.95 54782.72 88888.00 2014-02-28 18:56:58.375 059 12505.35 30.93 54782.72 88888.00 2014-02-28 18:56:58.500 059 12505.33 30.90 54782.70 88888.00 2014-02-28 18:56:58.625 059 12505.38 30.93 54782.72 88888.00 2014-02-28 18:56:58.750 059 12505.35 30.93 54782.72 88888.00 2014-02-28 18:56:58.875 059 12505.33 30.93 54782.72 88888.00 2014-02-28 18:56:59.000 059 12505.35 30.93 54782.72 88888.00 2014-02-28 18:56:59.125 059 12505.35 30.93 54782.75 88888.00 2014-02-28 18:56:59.250 059 12505.33 30.90 54782.75 88888.00 2014-02-28 18:56:59.375 059 12505.42 30.93 54782.72 88888.00 2014-02-28 18:56:59.500 059 12505.45 30.88 54782.75 88888.00 2014-02-28 18:56:59.625 059 12505.45 30.88 54782.75 88888.00 2014-02-28 18:56:59.750 059 12505.42 30.88 54782.75 88888.00 2014-02-28 18:56:59.875 059 12505.48 30.85 54782.75 88888.00 2014-02-28 18:57:00.000 059 12505.42 30.85 54782.75 88888.00 2014-02-28 18:57:00.125 059 12505.38 30.85 54782.78 88888.00 2014-02-28 18:57:00.250 059 12505.33 30.85 54782.78 88888.00 2014-02-28 18:57:00.375 059 12505.38 30.88 54782.80 88888.00 2014-02-28 18:57:00.500 059 12505.38 30.90 54782.80 88888.00 2014-02-28 18:57:00.625 059 12505.38 30.88 54782.80 88888.00 2014-02-28 18:57:00.750 059 12505.33 30.88 54782.78 88888.00 2014-02-28 18:57:00.875 059 12505.30 30.88 54782.82 88888.00 2014-02-28 18:57:01.000 059 12505.25 30.85 54782.78 88888.00 2014-02-28 18:57:01.125 059 12505.30 30.85 54782.78 88888.00 2014-02-28 18:57:01.250 059 12505.33 30.82 54782.80 88888.00 2014-02-28 18:57:01.375 059 12505.33 30.82 54782.78 88888.00 2014-02-28 18:57:01.500 059 12505.27 30.80 54782.78 88888.00 2014-02-28 18:57:01.625 059 12505.30 30.80 54782.80 88888.00 2014-02-28 18:57:01.750 059 12505.33 30.80 54782.82 88888.00 2014-02-28 18:57:01.875 059 12505.30 30.77 54782.78 88888.00 2014-02-28 18:57:02.000 059 12505.27 30.77 54782.78 88888.00 2014-02-28 18:57:02.125 059 12505.25 30.77 54782.80 88888.00 2014-02-28 18:57:02.250 059 12505.23 30.75 54782.82 88888.00 2014-02-28 18:57:02.375 059 12505.17 30.75 54782.80 88888.00 2014-02-28 18:57:02.500 059 12505.27 30.75 54782.85 88888.00 2014-02-28 18:57:02.625 059 12505.27 30.73 54782.82 88888.00 2014-02-28 18:57:02.750 059 12505.27 30.75 54782.85 88888.00 2014-02-28 18:57:02.875 059 12505.23 30.73 54782.82 88888.00 2014-02-28 18:57:03.000 059 12505.17 30.73 54782.80 88888.00 2014-02-28 18:57:03.125 059 12505.20 30.73 54782.82 88888.00 2014-02-28 18:57:03.250 059 12505.23 30.68 54782.88 88888.00 2014-02-28 18:57:03.375 059 12505.23 30.68 54782.85 88888.00 2014-02-28 18:57:03.500 059 12505.20 30.65 54782.82 88888.00 2014-02-28 18:57:03.625 059 12505.25 30.65 54782.85 88888.00 2014-02-28 18:57:03.750 059 12505.25 30.60 54782.85 88888.00 2014-02-28 18:57:03.875 059 12505.20 30.60 54782.85 88888.00 2014-02-28 18:57:04.000 059 12505.23 30.62 54782.85 88888.00 2014-02-28 18:57:04.125 059 12505.17 30.65 54782.88 88888.00 2014-02-28 18:57:04.250 059 12505.10 30.62 54782.90 88888.00 2014-02-28 18:57:04.375 059 12505.08 30.60 54782.88 88888.00 2014-02-28 18:57:04.500 059 12505.10 30.60 54782.85 88888.00 2014-02-28 18:57:04.625 059 12505.15 30.60 54782.90 88888.00 2014-02-28 18:57:04.750 059 12505.17 30.57 54782.90 88888.00 2014-02-28 18:57:04.875 059 12505.23 30.57 54782.90 88888.00 2014-02-28 18:57:05.000 059 12505.17 30.60 54782.88 88888.00 2014-02-28 18:57:05.125 059 12505.12 30.55 54782.90 88888.00 2014-02-28 18:57:05.250 059 12505.15 30.57 54782.90 88888.00 2014-02-28 18:57:05.375 059 12505.20 30.60 54782.93 88888.00 2014-02-28 18:57:05.500 059 12505.15 30.62 54782.93 88888.00 2014-02-28 18:57:05.625 059 12505.12 30.60 54782.93 88888.00 2014-02-28 18:57:05.750 059 12505.15 30.60 54782.90 88888.00 2014-02-28 18:57:05.875 059 12505.15 30.57 54782.93 88888.00 2014-02-28 18:57:06.000 059 12505.12 30.57 54782.93 88888.00 2014-02-28 18:57:06.125 059 12505.12 30.55 54782.95 88888.00 2014-02-28 18:57:06.250 059 12505.08 30.60 54782.97 88888.00 2014-02-28 18:57:06.375 059 12505.05 30.57 54782.97 88888.00 2014-02-28 18:57:06.500 059 12505.05 30.55 54782.95 88888.00 2014-02-28 18:57:06.625 059 12505.12 30.57 54782.97 88888.00 2014-02-28 18:57:06.750 059 12505.12 30.55 54782.95 88888.00 2014-02-28 18:57:06.875 059 12505.08 30.55 54782.93 88888.00 2014-02-28 18:57:07.000 059 12505.00 30.52 54782.93 88888.00 2014-02-28 18:57:07.125 059 12504.98 30.55 54782.97 88888.00 2014-02-28 18:57:07.250 059 12505.02 30.52 54782.97 88888.00 2014-02-28 18:57:07.375 059 12505.08 30.52 54782.97 88888.00 2014-02-28 18:57:07.500 059 12505.00 30.50 54782.97 88888.00 2014-02-28 18:57:07.625 059 12504.98 30.50 54783.00 88888.00 2014-02-28 18:57:07.750 059 12505.05 30.50 54782.97 88888.00 2014-02-28 18:57:07.875 059 12505.00 30.52 54782.97 88888.00 2014-02-28 18:57:08.000 059 12504.98 30.52 54783.00 88888.00 2014-02-28 18:57:08.125 059 12505.00 30.52 54783.00 88888.00 2014-02-28 18:57:08.250 059 12505.00 30.48 54782.97 88888.00 2014-02-28 18:57:08.375 059 12505.00 30.45 54782.97 88888.00 2014-02-28 18:57:08.500 059 12504.98 30.45 54783.00 88888.00 2014-02-28 18:57:08.625 059 12504.92 30.43 54783.00 88888.00 2014-02-28 18:57:08.750 059 12504.98 30.45 54783.00 88888.00 2014-02-28 18:57:08.875 059 12504.98 30.48 54783.03 88888.00 2014-02-28 18:57:09.000 059 12505.05 30.48 54783.03 88888.00 2014-02-28 18:57:09.125 059 12504.95 30.45 54783.05 88888.00 2014-02-28 18:57:09.250 059 12504.90 30.45 54783.03 88888.00 2014-02-28 18:57:09.375 059 12504.92 30.43 54783.03 88888.00 2014-02-28 18:57:09.500 059 12504.90 30.40 54783.03 88888.00 2014-02-28 18:57:09.625 059 12504.92 30.40 54783.05 88888.00 2014-02-28 18:57:09.750 059 12504.95 30.43 54783.05 88888.00 2014-02-28 18:57:09.875 059 12504.95 30.43 54783.05 88888.00 2014-02-28 18:57:10.000 059 12504.95 30.43 54783.05 88888.00 2014-02-28 18:57:10.125 059 12504.95 30.45 54783.07 88888.00 2014-02-28 18:57:10.250 059 12504.98 30.45 54783.07 88888.00 2014-02-28 18:57:10.375 059 12505.00 30.43 54783.05 88888.00 2014-02-28 18:57:10.500 059 12504.98 30.43 54783.05 88888.00 2014-02-28 18:57:10.625 059 12504.98 30.43 54783.07 88888.00 2014-02-28 18:57:10.750 059 12504.98 30.40 54783.07 88888.00 2014-02-28 18:57:10.875 059 12504.98 30.43 54783.10 88888.00 2014-02-28 18:57:11.000 059 12504.98 30.43 54783.10 88888.00 2014-02-28 18:57:11.125 059 12504.95 30.43 54783.10 88888.00 2014-02-28 18:57:11.250 059 12504.92 30.43 54783.12 88888.00 2014-02-28 18:57:11.375 059 12505.00 30.43 54783.10 88888.00 2014-02-28 18:57:11.500 059 12504.95 30.40 54783.07 88888.00 2014-02-28 18:57:11.625 059 12504.95 30.40 54783.10 88888.00 2014-02-28 18:57:11.750 059 12504.90 30.40 54783.12 88888.00 2014-02-28 18:57:11.875 059 12504.77 30.40 54783.10 88888.00 2014-02-28 18:57:12.000 059 12504.83 30.40 54783.07 88888.00 2014-02-28 18:57:12.125 059 12504.90 30.45 54783.15 88888.00 2014-02-28 18:57:12.250 059 12504.88 30.43 54783.15 88888.00 2014-02-28 18:57:12.375 059 12504.90 30.45 54783.12 88888.00 2014-02-28 18:57:12.500 059 12504.88 30.45 54783.15 88888.00 2014-02-28 18:57:12.625 059 12504.90 30.45 54783.15 88888.00 2014-02-28 18:57:12.750 059 12504.95 30.45 54783.18 88888.00 2014-02-28 18:57:12.875 059 12504.95 30.45 54783.20 88888.00 2014-02-28 18:57:13.000 059 12504.95 30.43 54783.18 88888.00 2014-02-28 18:57:13.125 059 12504.83 30.40 54783.18 88888.00 2014-02-28 18:57:13.250 059 12504.75 30.43 54783.20 88888.00 2014-02-28 18:57:13.375 059 12504.80 30.45 54783.20 88888.00 2014-02-28 18:57:13.500 059 12504.80 30.45 54783.22 88888.00 2014-02-28 18:57:13.625 059 12504.83 30.45 54783.20 88888.00 2014-02-28 18:57:13.750 059 12504.80 30.43 54783.18 88888.00 2014-02-28 18:57:13.875 059 12504.77 30.43 54783.18 88888.00 2014-02-28 18:57:14.000 059 12504.83 30.45 54783.20 88888.00 2014-02-28 18:57:14.125 059 12504.90 30.50 54783.20 88888.00 2014-02-28 18:57:14.250 059 12504.83 30.48 54783.20 88888.00 2014-02-28 18:57:14.375 059 12504.80 30.48 54783.20 88888.00 2014-02-28 18:57:14.500 059 12504.75 30.45 54783.22 88888.00 2014-02-28 18:57:14.625 059 12504.75 30.45 54783.22 88888.00 2014-02-28 18:57:14.750 059 12504.73 30.45 54783.20 88888.00 2014-02-28 18:57:14.875 059 12504.70 30.45 54783.20 88888.00 2014-02-28 18:57:15.000 059 12504.75 30.45 54783.20 88888.00 2014-02-28 18:57:15.125 059 12504.77 30.43 54783.22 88888.00 2014-02-28 18:57:15.250 059 12504.77 30.45 54783.22 88888.00 2014-02-28 18:57:15.375 059 12504.75 30.50 54783.22 88888.00 2014-02-28 18:57:15.500 059 12504.73 30.52 54783.25 88888.00 2014-02-28 18:57:15.625 059 12504.67 30.50 54783.22 88888.00 2014-02-28 18:57:15.750 059 12504.67 30.52 54783.22 88888.00 2014-02-28 18:57:15.875 059 12504.65 30.50 54783.20 88888.00 2014-02-28 18:57:16.000 059 12504.62 30.50 54783.22 88888.00 2014-02-28 18:57:16.125 059 12504.62 30.50 54783.25 88888.00 2014-02-28 18:57:16.250 059 12504.58 30.52 54783.28 88888.00 2014-02-28 18:57:16.375 059 12504.60 30.55 54783.25 88888.00 2014-02-28 18:57:16.500 059 12504.55 30.57 54783.28 88888.00 2014-02-28 18:57:16.625 059 12504.55 30.57 54783.28 88888.00 2014-02-28 18:57:16.750 059 12504.55 30.60 54783.28 88888.00 2014-02-28 18:57:16.875 059 12504.45 30.60 54783.28 88888.00 2014-02-28 18:57:17.000 059 12504.42 30.57 54783.28 88888.00 2014-02-28 18:57:17.125 059 12504.45 30.60 54783.30 88888.00 2014-02-28 18:57:17.250 059 12504.40 30.57 54783.32 88888.00 2014-02-28 18:57:17.375 059 12504.50 30.60 54783.30 88888.00 2014-02-28 18:57:17.500 059 12504.42 30.62 54783.32 88888.00 2014-02-28 18:57:17.625 059 12504.38 30.62 54783.32 88888.00 2014-02-28 18:57:17.750 059 12504.30 30.65 54783.32 88888.00 2014-02-28 18:57:17.875 059 12504.27 30.65 54783.32 88888.00 2014-02-28 18:57:18.000 059 12504.30 30.68 54783.35 88888.00 2014-02-28 18:57:18.125 059 12504.30 30.68 54783.35 88888.00 2014-02-28 18:57:18.250 059 12504.27 30.70 54783.35 88888.00 2014-02-28 18:57:18.375 059 12504.33 30.70 54783.38 88888.00 2014-02-28 18:57:18.500 059 12504.38 30.70 54783.40 88888.00 2014-02-28 18:57:18.625 059 12504.30 30.68 54783.40 88888.00 2014-02-28 18:57:18.750 059 12504.23 30.70 54783.38 88888.00 2014-02-28 18:57:18.875 059 12504.12 30.70 54783.38 88888.00 2014-02-28 18:57:19.000 059 12504.12 30.70 54783.38 88888.00 2014-02-28 18:57:19.125 059 12504.15 30.73 54783.40 88888.00 2014-02-28 18:57:19.250 059 12504.17 30.75 54783.43 88888.00 2014-02-28 18:57:19.375 059 12504.15 30.75 54783.43 88888.00 2014-02-28 18:57:19.500 059 12504.15 30.75 54783.40 88888.00 2014-02-28 18:57:19.625 059 12504.12 30.77 54783.38 88888.00 2014-02-28 18:57:19.750 059 12504.08 30.77 54783.40 88888.00 2014-02-28 18:57:19.875 059 12504.08 30.77 54783.40 88888.00 2014-02-28 18:57:20.000 059 12504.10 30.77 54783.40 88888.00 2014-02-28 18:57:20.125 059 12504.02 30.77 54783.43 88888.00 2014-02-28 18:57:20.250 059 12504.00 30.80 54783.45 88888.00 2014-02-28 18:57:20.375 059 12504.10 30.77 54783.45 88888.00 2014-02-28 18:57:20.500 059 12504.17 30.80 54783.47 88888.00 2014-02-28 18:57:20.625 059 12504.17 30.85 54783.45 88888.00 2014-02-28 18:57:20.750 059 12504.12 30.85 54783.45 88888.00 2014-02-28 18:57:20.875 059 12504.10 30.85 54783.45 88888.00 2014-02-28 18:57:21.000 059 12504.05 30.85 54783.47 88888.00 2014-02-28 18:57:21.125 059 12504.08 30.88 54783.47 88888.00 2014-02-28 18:57:21.250 059 12504.05 30.88 54783.47 88888.00 2014-02-28 18:57:21.375 059 12504.05 30.88 54783.45 88888.00 2014-02-28 18:57:21.500 059 12504.00 30.88 54783.45 88888.00 2014-02-28 18:57:21.625 059 12503.98 30.88 54783.47 88888.00 2014-02-28 18:57:21.750 059 12503.98 30.93 54783.47 88888.00 2014-02-28 18:57:21.875 059 12503.95 30.90 54783.47 88888.00 2014-02-28 18:57:22.000 059 12503.95 30.88 54783.45 88888.00 2014-02-28 18:57:22.125 059 12503.95 30.85 54783.47 88888.00 2014-02-28 18:57:22.250 059 12503.92 30.85 54783.50 88888.00 2014-02-28 18:57:22.375 059 12503.98 30.90 54783.50 88888.00 2014-02-28 18:57:22.500 059 12503.95 30.90 54783.50 88888.00 2014-02-28 18:57:22.625 059 12504.00 30.93 54783.53 88888.00 2014-02-28 18:57:22.750 059 12504.08 30.93 54783.50 88888.00 2014-02-28 18:57:22.875 059 12504.08 30.98 54783.50 88888.00 2014-02-28 18:57:23.000 059 12504.02 30.95 54783.45 88888.00 2014-02-28 18:57:23.125 059 12503.95 30.95 54783.47 88888.00 2014-02-28 18:57:23.250 059 12503.95 30.95 54783.50 88888.00 2014-02-28 18:57:23.375 059 12504.00 30.95 54783.53 88888.00 2014-02-28 18:57:23.500 059 12503.98 30.98 54783.53 88888.00 2014-02-28 18:57:23.625 059 12503.92 30.98 54783.50 88888.00 2014-02-28 18:57:23.750 059 12503.95 30.98 54783.50 88888.00 2014-02-28 18:57:23.875 059 12503.92 30.95 54783.50 88888.00 2014-02-28 18:57:24.000 059 12503.95 30.98 54783.50 88888.00 2014-02-28 18:57:24.125 059 12503.85 31.00 54783.50 88888.00 2014-02-28 18:57:24.250 059 12503.77 31.05 54783.53 88888.00 2014-02-28 18:57:24.375 059 12503.85 31.02 54783.53 88888.00 2014-02-28 18:57:24.500 059 12503.80 31.00 54783.47 88888.00 2014-02-28 18:57:24.625 059 12503.77 30.98 54783.47 88888.00 2014-02-28 18:57:24.750 059 12503.77 31.00 54783.47 88888.00 2014-02-28 18:57:24.875 059 12503.80 31.00 54783.50 88888.00 2014-02-28 18:57:25.000 059 12503.85 31.05 54783.47 88888.00 2014-02-28 18:57:25.125 059 12503.77 31.02 54783.50 88888.00 2014-02-28 18:57:25.250 059 12503.80 31.02 54783.50 88888.00 2014-02-28 18:57:25.375 059 12503.80 31.02 54783.50 88888.00 2014-02-28 18:57:25.500 059 12503.80 31.02 54783.50 88888.00 2014-02-28 18:57:25.625 059 12503.83 31.05 54783.50 88888.00 2014-02-28 18:57:25.750 059 12503.80 31.05 54783.47 88888.00 2014-02-28 18:57:25.875 059 12503.75 31.02 54783.47 88888.00 2014-02-28 18:57:26.000 059 12503.83 31.05 54783.47 88888.00 2014-02-28 18:57:26.125 059 12503.85 31.05 54783.47 88888.00 2014-02-28 18:57:26.250 059 12503.83 31.05 54783.47 88888.00 2014-02-28 18:57:26.375 059 12503.88 31.05 54783.47 88888.00 2014-02-28 18:57:26.500 059 12503.90 31.05 54783.47 88888.00 2014-02-28 18:57:26.625 059 12503.90 31.07 54783.50 88888.00 2014-02-28 18:57:26.750 059 12503.85 31.07 54783.50 88888.00 2014-02-28 18:57:26.875 059 12503.83 31.05 54783.50 88888.00 2014-02-28 18:57:27.000 059 12503.85 31.05 54783.47 88888.00 2014-02-28 18:57:27.125 059 12503.90 31.07 54783.50 88888.00 2014-02-28 18:57:27.250 059 12503.88 31.07 54783.50 88888.00 2014-02-28 18:57:27.375 059 12503.90 31.07 54783.47 88888.00 2014-02-28 18:57:27.500 059 12503.92 31.10 54783.47 88888.00 2014-02-28 18:57:27.625 059 12503.83 31.10 54783.45 88888.00 2014-02-28 18:57:27.750 059 12503.80 31.07 54783.45 88888.00 2014-02-28 18:57:27.875 059 12503.85 31.10 54783.47 88888.00 2014-02-28 18:57:28.000 059 12503.85 31.07 54783.45 88888.00 2014-02-28 18:57:28.125 059 12503.85 31.05 54783.47 88888.00 2014-02-28 18:57:28.250 059 12503.80 31.02 54783.43 88888.00 2014-02-28 18:57:28.375 059 12503.80 31.05 54783.43 88888.00 2014-02-28 18:57:28.500 059 12503.75 31.05 54783.45 88888.00 2014-02-28 18:57:28.625 059 12503.75 31.05 54783.47 88888.00 2014-02-28 18:57:28.750 059 12503.77 31.05 54783.47 88888.00 2014-02-28 18:57:28.875 059 12503.77 31.05 54783.45 88888.00 2014-02-28 18:57:29.000 059 12503.88 31.05 54783.47 88888.00 2014-02-28 18:57:29.125 059 12503.88 31.05 54783.47 88888.00 2014-02-28 18:57:29.250 059 12503.85 31.05 54783.47 88888.00 2014-02-28 18:57:29.375 059 12503.88 31.05 54783.47 88888.00 2014-02-28 18:57:29.500 059 12503.83 31.05 54783.45 88888.00 2014-02-28 18:57:29.625 059 12503.92 31.07 54783.45 88888.00 2014-02-28 18:57:29.750 059 12503.90 31.05 54783.45 88888.00 2014-02-28 18:57:29.875 059 12503.85 31.05 54783.40 88888.00 2014-02-28 18:57:30.000 059 12503.90 31.07 54783.43 88888.00 2014-02-28 18:57:30.125 059 12503.90 31.05 54783.45 88888.00 2014-02-28 18:57:30.250 059 12503.83 31.02 54783.45 88888.00 2014-02-28 18:57:30.375 059 12503.88 31.05 54783.45 88888.00 2014-02-28 18:57:30.500 059 12503.90 31.07 54783.45 88888.00 2014-02-28 18:57:30.625 059 12503.90 31.05 54783.45 88888.00 2014-02-28 18:57:30.750 059 12503.90 31.05 54783.43 88888.00 2014-02-28 18:57:30.875 059 12503.88 31.02 54783.45 88888.00 2014-02-28 18:57:31.000 059 12503.88 31.02 54783.43 88888.00 2014-02-28 18:57:31.125 059 12503.92 31.05 54783.45 88888.00 2014-02-28 18:57:31.250 059 12503.92 31.05 54783.45 88888.00 2014-02-28 18:57:31.375 059 12503.92 31.07 54783.45 88888.00 2014-02-28 18:57:31.500 059 12503.90 31.07 54783.47 88888.00 2014-02-28 18:57:31.625 059 12503.92 31.07 54783.45 88888.00 2014-02-28 18:57:31.750 059 12503.90 31.05 54783.45 88888.00 2014-02-28 18:57:31.875 059 12503.83 31.07 54783.43 88888.00 2014-02-28 18:57:32.000 059 12503.88 31.05 54783.43 88888.00 2014-02-28 18:57:32.125 059 12503.92 31.05 54783.45 88888.00 2014-02-28 18:57:32.250 059 12503.90 31.05 54783.43 88888.00 2014-02-28 18:57:32.375 059 12503.90 31.05 54783.43 88888.00 2014-02-28 18:57:32.500 059 12504.00 31.05 54783.45 88888.00 2014-02-28 18:57:32.625 059 12503.98 31.05 54783.43 88888.00 2014-02-28 18:57:32.750 059 12503.95 31.07 54783.45 88888.00 2014-02-28 18:57:32.875 059 12503.92 31.05 54783.43 88888.00 2014-02-28 18:57:33.000 059 12503.92 31.02 54783.45 88888.00 2014-02-28 18:57:33.125 059 12503.92 31.02 54783.45 88888.00 2014-02-28 18:57:33.250 059 12503.85 31.02 54783.45 88888.00 2014-02-28 18:57:33.375 059 12503.92 31.02 54783.45 88888.00 2014-02-28 18:57:33.500 059 12503.92 31.02 54783.45 88888.00 2014-02-28 18:57:33.625 059 12503.92 31.02 54783.45 88888.00 2014-02-28 18:57:33.750 059 12503.95 31.02 54783.45 88888.00 2014-02-28 18:57:33.875 059 12503.90 31.05 54783.43 88888.00 2014-02-28 18:57:34.000 059 12503.95 31.07 54783.40 88888.00 2014-02-28 18:57:34.125 059 12503.92 31.05 54783.38 88888.00 2014-02-28 18:57:34.250 059 12503.88 31.02 54783.43 88888.00 2014-02-28 18:57:34.375 059 12503.90 31.05 54783.43 88888.00 2014-02-28 18:57:34.500 059 12503.90 31.07 54783.43 88888.00 2014-02-28 18:57:34.625 059 12503.90 31.10 54783.43 88888.00 2014-02-28 18:57:34.750 059 12503.95 31.10 54783.43 88888.00 2014-02-28 18:57:34.875 059 12503.92 31.10 54783.47 88888.00 2014-02-28 18:57:35.000 059 12503.90 31.05 54783.43 88888.00 2014-02-28 18:57:35.125 059 12503.90 31.10 54783.43 88888.00 2014-02-28 18:57:35.250 059 12503.80 31.07 54783.45 88888.00 2014-02-28 18:57:35.375 059 12503.80 31.07 54783.47 88888.00 2014-02-28 18:57:35.500 059 12503.83 31.07 54783.47 88888.00 2014-02-28 18:57:35.625 059 12503.85 31.10 54783.45 88888.00 2014-02-28 18:57:35.750 059 12503.77 31.10 54783.45 88888.00 2014-02-28 18:57:35.875 059 12503.77 31.10 54783.45 88888.00 2014-02-28 18:57:36.000 059 12503.80 31.10 54783.50 88888.00 2014-02-28 18:57:36.125 059 12503.80 31.10 54783.50 88888.00 2014-02-28 18:57:36.250 059 12503.80 31.05 54783.47 88888.00 2014-02-28 18:57:36.375 059 12503.83 31.05 54783.47 88888.00 2014-02-28 18:57:36.500 059 12503.75 31.10 54783.47 88888.00 2014-02-28 18:57:36.625 059 12503.80 31.12 54783.53 88888.00 2014-02-28 18:57:36.750 059 12503.83 31.15 54783.50 88888.00 2014-02-28 18:57:36.875 059 12503.83 31.12 54783.45 88888.00 2014-02-28 18:57:37.000 059 12503.88 31.12 54783.45 88888.00 2014-02-28 18:57:37.125 059 12503.88 31.12 54783.47 88888.00 2014-02-28 18:57:37.250 059 12503.80 31.12 54783.45 88888.00 2014-02-28 18:57:37.375 059 12503.83 31.15 54783.47 88888.00 2014-02-28 18:57:37.500 059 12503.83 31.12 54783.47 88888.00 2014-02-28 18:57:37.625 059 12503.85 31.10 54783.45 88888.00 2014-02-28 18:57:37.750 059 12503.80 31.07 54783.43 88888.00 2014-02-28 18:57:37.875 059 12503.83 31.10 54783.45 88888.00 2014-02-28 18:57:38.000 059 12503.88 31.10 54783.45 88888.00 2014-02-28 18:57:38.125 059 12503.83 31.10 54783.45 88888.00 2014-02-28 18:57:38.250 059 12503.77 31.10 54783.50 88888.00 2014-02-28 18:57:38.375 059 12503.75 31.12 54783.47 88888.00 2014-02-28 18:57:38.500 059 12503.73 31.12 54783.47 88888.00 2014-02-28 18:57:38.625 059 12503.75 31.12 54783.47 88888.00 2014-02-28 18:57:38.750 059 12503.80 31.10 54783.45 88888.00 2014-02-28 18:57:38.875 059 12503.80 31.15 54783.47 88888.00 2014-02-28 18:57:39.000 059 12503.77 31.15 54783.47 88888.00 2014-02-28 18:57:39.125 059 12503.75 31.12 54783.50 88888.00 2014-02-28 18:57:39.250 059 12503.67 31.10 54783.50 88888.00 2014-02-28 18:57:39.375 059 12503.75 31.12 54783.47 88888.00 2014-02-28 18:57:39.500 059 12503.75 31.10 54783.45 88888.00 2014-02-28 18:57:39.625 059 12503.75 31.10 54783.45 88888.00 2014-02-28 18:57:39.750 059 12503.80 31.07 54783.47 88888.00 2014-02-28 18:57:39.875 059 12503.83 31.07 54783.47 88888.00 2014-02-28 18:57:40.000 059 12503.73 31.10 54783.47 88888.00 2014-02-28 18:57:40.125 059 12503.75 31.07 54783.50 88888.00 2014-02-28 18:57:40.250 059 12503.73 31.07 54783.50 88888.00 2014-02-28 18:57:40.375 059 12503.80 31.10 54783.50 88888.00 2014-02-28 18:57:40.500 059 12503.83 31.10 54783.45 88888.00 2014-02-28 18:57:40.625 059 12503.77 31.10 54783.45 88888.00 2014-02-28 18:57:40.750 059 12503.75 31.10 54783.50 88888.00 2014-02-28 18:57:40.875 059 12503.77 31.10 54783.53 88888.00 2014-02-28 18:57:41.000 059 12503.80 31.12 54783.50 88888.00 2014-02-28 18:57:41.125 059 12503.77 31.10 54783.47 88888.00 2014-02-28 18:57:41.250 059 12503.65 31.05 54783.47 88888.00 2014-02-28 18:57:41.375 059 12503.65 31.02 54783.45 88888.00 2014-02-28 18:57:41.500 059 12503.75 31.05 54783.47 88888.00 2014-02-28 18:57:41.625 059 12503.85 31.05 54783.47 88888.00 2014-02-28 18:57:41.750 059 12503.85 31.07 54783.47 88888.00 2014-02-28 18:57:41.875 059 12503.77 31.07 54783.47 88888.00 2014-02-28 18:57:42.000 059 12503.70 31.02 54783.45 88888.00 2014-02-28 18:57:42.125 059 12503.67 31.02 54783.45 88888.00 2014-02-28 18:57:42.250 059 12503.73 30.98 54783.47 88888.00 2014-02-28 18:57:42.375 059 12503.80 31.02 54783.50 88888.00 2014-02-28 18:57:42.500 059 12503.73 31.02 54783.47 88888.00 2014-02-28 18:57:42.625 059 12503.70 31.02 54783.50 88888.00 2014-02-28 18:57:42.750 059 12503.77 30.98 54783.47 88888.00 2014-02-28 18:57:42.875 059 12503.75 30.95 54783.47 88888.00 2014-02-28 18:57:43.000 059 12503.75 30.98 54783.50 88888.00 2014-02-28 18:57:43.125 059 12503.67 31.02 54783.55 88888.00 2014-02-28 18:57:43.250 059 12503.67 31.05 54783.55 88888.00 2014-02-28 18:57:43.375 059 12503.73 31.02 54783.53 88888.00 2014-02-28 18:57:43.500 059 12503.58 31.02 54783.47 88888.00 2014-02-28 18:57:43.625 059 12503.55 30.95 54783.47 88888.00 2014-02-28 18:57:43.750 059 12503.65 30.95 54783.50 88888.00 2014-02-28 18:57:43.875 059 12503.70 30.98 54783.50 88888.00 2014-02-28 18:57:44.000 059 12503.65 30.98 54783.47 88888.00 2014-02-28 18:57:44.125 059 12503.60 30.95 54783.50 88888.00 2014-02-28 18:57:44.250 059 12503.55 30.95 54783.50 88888.00 2014-02-28 18:57:44.375 059 12503.58 30.98 54783.45 88888.00 2014-02-28 18:57:44.500 059 12503.70 30.95 54783.45 88888.00 2014-02-28 18:57:44.625 059 12503.75 30.95 54783.50 88888.00 2014-02-28 18:57:44.750 059 12503.73 30.98 54783.55 88888.00 2014-02-28 18:57:44.875 059 12503.65 30.95 54783.50 88888.00 2014-02-28 18:57:45.000 059 12503.67 30.93 54783.53 88888.00 2014-02-28 18:57:45.125 059 12503.67 30.98 54783.53 88888.00 2014-02-28 18:57:45.250 059 12503.70 30.95 54783.53 88888.00 2014-02-28 18:57:45.375 059 12503.80 30.98 54783.53 88888.00 2014-02-28 18:57:45.500 059 12503.73 30.95 54783.53 88888.00 2014-02-28 18:57:45.625 059 12503.73 30.93 54783.50 88888.00 2014-02-28 18:57:45.750 059 12503.70 30.90 54783.47 88888.00 2014-02-28 18:57:45.875 059 12503.67 30.90 54783.50 88888.00 2014-02-28 18:57:46.000 059 12503.67 30.88 54783.47 88888.00 2014-02-28 18:57:46.125 059 12503.67 30.90 54783.53 88888.00 2014-02-28 18:57:46.250 059 12503.67 30.88 54783.47 88888.00 2014-02-28 18:57:46.375 059 12503.65 30.88 54783.47 88888.00 2014-02-28 18:57:46.500 059 12503.60 30.90 54783.45 88888.00 2014-02-28 18:57:46.625 059 12503.60 30.88 54783.50 88888.00 2014-02-28 18:57:46.750 059 12503.65 30.88 54783.53 88888.00 2014-02-28 18:57:46.875 059 12503.65 30.85 54783.53 88888.00 2014-02-28 18:57:47.000 059 12503.65 30.85 54783.50 88888.00 2014-02-28 18:57:47.125 059 12503.70 30.80 54783.47 88888.00 2014-02-28 18:57:47.250 059 12503.75 30.80 54783.50 88888.00 2014-02-28 18:57:47.375 059 12503.70 30.82 54783.50 88888.00 2014-02-28 18:57:47.500 059 12503.65 30.82 54783.50 88888.00 2014-02-28 18:57:47.625 059 12503.65 30.80 54783.50 88888.00 2014-02-28 18:57:47.750 059 12503.67 30.80 54783.53 88888.00 2014-02-28 18:57:47.875 059 12503.60 30.82 54783.47 88888.00 2014-02-28 18:57:48.000 059 12503.55 30.82 54783.50 88888.00 2014-02-28 18:57:48.125 059 12503.58 30.80 54783.50 88888.00 2014-02-28 18:57:48.250 059 12503.65 30.80 54783.53 88888.00 2014-02-28 18:57:48.375 059 12503.70 30.80 54783.50 88888.00 2014-02-28 18:57:48.500 059 12503.70 30.82 54783.50 88888.00 2014-02-28 18:57:48.625 059 12503.65 30.77 54783.47 88888.00 2014-02-28 18:57:48.750 059 12503.65 30.77 54783.53 88888.00 2014-02-28 18:57:48.875 059 12503.60 30.77 54783.53 88888.00 2014-02-28 18:57:49.000 059 12503.60 30.77 54783.53 88888.00 2014-02-28 18:57:49.125 059 12503.62 30.80 54783.53 88888.00 2014-02-28 18:57:49.250 059 12503.62 30.80 54783.55 88888.00 2014-02-28 18:57:49.375 059 12503.62 30.80 54783.53 88888.00 2014-02-28 18:57:49.500 059 12503.58 30.77 54783.50 88888.00 2014-02-28 18:57:49.625 059 12503.48 30.77 54783.50 88888.00 2014-02-28 18:57:49.750 059 12503.52 30.77 54783.50 88888.00 2014-02-28 18:57:49.875 059 12503.62 30.77 54783.50 88888.00 2014-02-28 18:57:50.000 059 12503.65 30.77 54783.50 88888.00 2014-02-28 18:57:50.125 059 12503.67 30.77 54783.50 88888.00 2014-02-28 18:57:50.250 059 12503.60 30.77 54783.53 88888.00 2014-02-28 18:57:50.375 059 12503.60 30.77 54783.53 88888.00 2014-02-28 18:57:50.500 059 12503.55 30.77 54783.50 88888.00 2014-02-28 18:57:50.625 059 12503.67 30.77 54783.50 88888.00 2014-02-28 18:57:50.750 059 12503.67 30.75 54783.47 88888.00 2014-02-28 18:57:50.875 059 12503.65 30.73 54783.47 88888.00 2014-02-28 18:57:51.000 059 12503.65 30.75 54783.50 88888.00 2014-02-28 18:57:51.125 059 12503.62 30.75 54783.47 88888.00 2014-02-28 18:57:51.250 059 12503.58 30.75 54783.47 88888.00 2014-02-28 18:57:51.375 059 12503.58 30.75 54783.45 88888.00 2014-02-28 18:57:51.500 059 12503.58 30.73 54783.47 88888.00 2014-02-28 18:57:51.625 059 12503.62 30.75 54783.47 88888.00 2014-02-28 18:57:51.750 059 12503.65 30.77 54783.47 88888.00 2014-02-28 18:57:51.875 059 12503.73 30.75 54783.47 88888.00 2014-02-28 18:57:52.000 059 12503.77 30.75 54783.47 88888.00 2014-02-28 18:57:52.125 059 12503.67 30.77 54783.50 88888.00 2014-02-28 18:57:52.250 059 12503.62 30.77 54783.47 88888.00 2014-02-28 18:57:52.375 059 12503.67 30.75 54783.47 88888.00 2014-02-28 18:57:52.500 059 12503.73 30.73 54783.47 88888.00 2014-02-28 18:57:52.625 059 12503.75 30.73 54783.53 88888.00 2014-02-28 18:57:52.750 059 12503.70 30.73 54783.47 88888.00 2014-02-28 18:57:52.875 059 12503.62 30.73 54783.50 88888.00 2014-02-28 18:57:53.000 059 12503.62 30.73 54783.47 88888.00 2014-02-28 18:57:53.125 059 12503.65 30.70 54783.47 88888.00 2014-02-28 18:57:53.250 059 12503.58 30.73 54783.47 88888.00 2014-02-28 18:57:53.375 059 12503.55 30.75 54783.45 88888.00 2014-02-28 18:57:53.500 059 12503.55 30.73 54783.45 88888.00 2014-02-28 18:57:53.625 059 12503.58 30.75 54783.47 88888.00 2014-02-28 18:57:53.750 059 12503.60 30.75 54783.50 88888.00 2014-02-28 18:57:53.875 059 12503.67 30.77 54783.50 88888.00 2014-02-28 18:57:54.000 059 12503.70 30.73 54783.50 88888.00 2014-02-28 18:57:54.125 059 12503.73 30.73 54783.53 88888.00 2014-02-28 18:57:54.250 059 12503.65 30.75 54783.53 88888.00 2014-02-28 18:57:54.375 059 12503.67 30.75 54783.50 88888.00 2014-02-28 18:57:54.500 059 12503.70 30.73 54783.47 88888.00 2014-02-28 18:57:54.625 059 12503.73 30.75 54783.50 88888.00 2014-02-28 18:57:54.750 059 12503.73 30.75 54783.50 88888.00 2014-02-28 18:57:54.875 059 12503.70 30.77 54783.47 88888.00 2014-02-28 18:57:55.000 059 12503.65 30.75 54783.47 88888.00 2014-02-28 18:57:55.125 059 12503.62 30.75 54783.47 88888.00 2014-02-28 18:57:55.250 059 12503.55 30.70 54783.47 88888.00 2014-02-28 18:57:55.375 059 12503.65 30.70 54783.43 88888.00 2014-02-28 18:57:55.500 059 12503.70 30.70 54783.43 88888.00 2014-02-28 18:57:55.625 059 12503.73 30.73 54783.43 88888.00 2014-02-28 18:57:55.750 059 12503.70 30.77 54783.45 88888.00 2014-02-28 18:57:55.875 059 12503.70 30.75 54783.45 88888.00 2014-02-28 18:57:56.000 059 12503.70 30.73 54783.45 88888.00 2014-02-28 18:57:56.125 059 12503.70 30.77 54783.47 88888.00 2014-02-28 18:57:56.250 059 12503.67 30.75 54783.50 88888.00 2014-02-28 18:57:56.375 059 12503.65 30.75 54783.47 88888.00 2014-02-28 18:57:56.500 059 12503.67 30.75 54783.53 88888.00 2014-02-28 18:57:56.625 059 12503.77 30.77 54783.53 88888.00 2014-02-28 18:57:56.750 059 12503.77 30.75 54783.50 88888.00 2014-02-28 18:57:56.875 059 12503.77 30.75 54783.50 88888.00 2014-02-28 18:57:57.000 059 12503.75 30.77 54783.50 88888.00 2014-02-28 18:57:57.125 059 12503.77 30.80 54783.50 88888.00 2014-02-28 18:57:57.250 059 12503.75 30.80 54783.50 88888.00 2014-02-28 18:57:57.375 059 12503.77 30.82 54783.45 88888.00 2014-02-28 18:57:57.500 059 12503.80 30.80 54783.47 88888.00 2014-02-28 18:57:57.625 059 12503.80 30.80 54783.45 88888.00 2014-02-28 18:57:57.750 059 12503.83 30.80 54783.47 88888.00 2014-02-28 18:57:57.875 059 12503.88 30.82 54783.50 88888.00 2014-02-28 18:57:58.000 059 12503.85 30.82 54783.45 88888.00 2014-02-28 18:57:58.125 059 12503.83 30.80 54783.45 88888.00 2014-02-28 18:57:58.250 059 12503.80 30.82 54783.47 88888.00 2014-02-28 18:57:58.375 059 12503.83 30.85 54783.50 88888.00 2014-02-28 18:57:58.500 059 12503.83 30.82 54783.50 88888.00 2014-02-28 18:57:58.625 059 12503.83 30.82 54783.47 88888.00 2014-02-28 18:57:58.750 059 12503.83 30.85 54783.45 88888.00 2014-02-28 18:57:58.875 059 12503.77 30.85 54783.45 88888.00 2014-02-28 18:57:59.000 059 12503.75 30.85 54783.45 88888.00 2014-02-28 18:57:59.125 059 12503.77 30.88 54783.45 88888.00 2014-02-28 18:57:59.250 059 12503.80 30.85 54783.47 88888.00 2014-02-28 18:57:59.375 059 12503.83 30.90 54783.45 88888.00 2014-02-28 18:57:59.500 059 12503.77 30.88 54783.43 88888.00 2014-02-28 18:57:59.625 059 12503.75 30.88 54783.43 88888.00 2014-02-28 18:57:59.750 059 12503.77 30.85 54783.43 88888.00 2014-02-28 18:57:59.875 059 12503.77 30.85 54783.45 88888.00 2014-02-28 18:58:00.000 059 12503.83 30.88 54783.45 88888.00 2014-02-28 18:58:00.125 059 12503.83 30.85 54783.45 88888.00 2014-02-28 18:58:00.250 059 12503.80 30.88 54783.45 88888.00 2014-02-28 18:58:00.375 059 12503.85 30.90 54783.45 88888.00 2014-02-28 18:58:00.500 059 12503.85 30.88 54783.43 88888.00 2014-02-28 18:58:00.625 059 12503.88 30.88 54783.43 88888.00 2014-02-28 18:58:00.750 059 12503.83 30.88 54783.43 88888.00 2014-02-28 18:58:00.875 059 12503.80 30.85 54783.43 88888.00 2014-02-28 18:58:01.000 059 12503.85 30.88 54783.43 88888.00 2014-02-28 18:58:01.125 059 12503.88 30.88 54783.43 88888.00 2014-02-28 18:58:01.250 059 12503.88 30.85 54783.43 88888.00 2014-02-28 18:58:01.375 059 12503.92 30.90 54783.40 88888.00 2014-02-28 18:58:01.500 059 12503.88 30.90 54783.40 88888.00 2014-02-28 18:58:01.625 059 12503.83 30.90 54783.43 88888.00 2014-02-28 18:58:01.750 059 12503.85 30.90 54783.43 88888.00 2014-02-28 18:58:01.875 059 12503.88 30.93 54783.45 88888.00 2014-02-28 18:58:02.000 059 12503.88 30.90 54783.45 88888.00 2014-02-28 18:58:02.125 059 12503.92 30.93 54783.45 88888.00 2014-02-28 18:58:02.250 059 12503.92 30.90 54783.43 88888.00 2014-02-28 18:58:02.375 059 12503.92 30.93 54783.43 88888.00 2014-02-28 18:58:02.500 059 12503.90 30.90 54783.38 88888.00 2014-02-28 18:58:02.625 059 12503.90 30.88 54783.38 88888.00 2014-02-28 18:58:02.750 059 12503.92 30.93 54783.40 88888.00 2014-02-28 18:58:02.875 059 12503.98 30.98 54783.43 88888.00 2014-02-28 18:58:03.000 059 12503.98 30.95 54783.38 88888.00 2014-02-28 18:58:03.125 059 12504.02 30.93 54783.40 88888.00 2014-02-28 18:58:03.250 059 12503.98 30.90 54783.40 88888.00 2014-02-28 18:58:03.375 059 12503.95 30.90 54783.38 88888.00 2014-02-28 18:58:03.500 059 12503.90 30.90 54783.35 88888.00 2014-02-28 18:58:03.625 059 12503.98 30.95 54783.43 88888.00 2014-02-28 18:58:03.750 059 12504.02 30.98 54783.40 88888.00 2014-02-28 18:58:03.875 059 12504.00 30.95 54783.38 88888.00 2014-02-28 18:58:04.000 059 12503.98 30.93 54783.38 88888.00 2014-02-28 18:58:04.125 059 12504.02 30.95 54783.40 88888.00 2014-02-28 18:58:04.250 059 12504.00 30.93 54783.40 88888.00 2014-02-28 18:58:04.375 059 12503.98 30.95 54783.38 88888.00 2014-02-28 18:58:04.500 059 12503.95 30.95 54783.38 88888.00 2014-02-28 18:58:04.625 059 12504.00 30.95 54783.40 88888.00 2014-02-28 18:58:04.750 059 12504.00 31.00 54783.38 88888.00 2014-02-28 18:58:04.875 059 12504.02 31.00 54783.35 88888.00 2014-02-28 18:58:05.000 059 12504.02 30.98 54783.35 88888.00 2014-02-28 18:58:05.125 059 12503.95 30.95 54783.35 88888.00 2014-02-28 18:58:05.250 059 12503.90 30.95 54783.38 88888.00 2014-02-28 18:58:05.375 059 12504.02 31.00 54783.38 88888.00 2014-02-28 18:58:05.500 059 12504.00 30.95 54783.32 88888.00 2014-02-28 18:58:05.625 059 12504.00 30.95 54783.30 88888.00 2014-02-28 18:58:05.750 059 12504.02 30.98 54783.32 88888.00 2014-02-28 18:58:05.875 059 12504.05 31.00 54783.32 88888.00 2014-02-28 18:58:06.000 059 12504.08 31.02 54783.32 88888.00 2014-02-28 18:58:06.125 059 12504.10 31.00 54783.35 88888.00 2014-02-28 18:58:06.250 059 12504.08 31.02 54783.35 88888.00 2014-02-28 18:58:06.375 059 12504.02 31.05 54783.32 88888.00 2014-02-28 18:58:06.500 059 12504.02 31.02 54783.35 88888.00 2014-02-28 18:58:06.625 059 12504.08 31.05 54783.35 88888.00 2014-02-28 18:58:06.750 059 12504.08 31.05 54783.35 88888.00 2014-02-28 18:58:06.875 059 12504.10 31.05 54783.35 88888.00 2014-02-28 18:58:07.000 059 12504.12 31.02 54783.35 88888.00 2014-02-28 18:58:07.125 059 12504.05 31.02 54783.35 88888.00 2014-02-28 18:58:07.250 059 12504.05 31.02 54783.40 88888.00 2014-02-28 18:58:07.375 059 12504.05 31.02 54783.35 88888.00 2014-02-28 18:58:07.500 059 12504.00 31.00 54783.30 88888.00 2014-02-28 18:58:07.625 059 12504.02 31.05 54783.32 88888.00 2014-02-28 18:58:07.750 059 12504.08 31.05 54783.32 88888.00 2014-02-28 18:58:07.875 059 12504.05 31.05 54783.32 88888.00 2014-02-28 18:58:08.000 059 12504.08 31.02 54783.30 88888.00 2014-02-28 18:58:08.125 059 12504.12 31.07 54783.35 88888.00 2014-02-28 18:58:08.250 059 12504.10 31.05 54783.35 88888.00 2014-02-28 18:58:08.375 059 12504.12 31.05 54783.32 88888.00 2014-02-28 18:58:08.500 059 12504.10 31.07 54783.32 88888.00 2014-02-28 18:58:08.625 059 12504.02 31.07 54783.32 88888.00 2014-02-28 18:58:08.750 059 12504.02 31.07 54783.30 88888.00 2014-02-28 18:58:08.875 059 12504.05 31.05 54783.30 88888.00 2014-02-28 18:58:09.000 059 12504.05 31.02 54783.28 88888.00 2014-02-28 18:58:09.125 059 12504.05 31.07 54783.30 88888.00 2014-02-28 18:58:09.250 059 12504.05 31.07 54783.35 88888.00 2014-02-28 18:58:09.375 059 12504.12 31.12 54783.32 88888.00 2014-02-28 18:58:09.500 059 12504.10 31.12 54783.30 88888.00 2014-02-28 18:58:09.625 059 12504.15 31.10 54783.30 88888.00 2014-02-28 18:58:09.750 059 12504.23 31.10 54783.32 88888.00 2014-02-28 18:58:09.875 059 12504.20 31.12 54783.32 88888.00 2014-02-28 18:58:10.000 059 12504.17 31.15 54783.30 88888.00 2014-02-28 18:58:10.125 059 12504.12 31.12 54783.30 88888.00 2014-02-28 18:58:10.250 059 12504.02 31.12 54783.30 88888.00 2014-02-28 18:58:10.375 059 12503.98 31.12 54783.30 88888.00 2014-02-28 18:58:10.500 059 12503.98 31.15 54783.32 88888.00 2014-02-28 18:58:10.625 059 12504.00 31.12 54783.35 88888.00 2014-02-28 18:58:10.750 059 12504.05 31.12 54783.32 88888.00 2014-02-28 18:58:10.875 059 12504.10 31.10 54783.32 88888.00 2014-02-28 18:58:11.000 059 12504.12 31.18 54783.35 88888.00 2014-02-28 18:58:11.125 059 12504.20 31.25 54783.43 88888.00 2014-02-28 18:58:11.250 059 12504.17 31.18 54783.35 88888.00 2014-02-28 18:58:11.375 059 12504.15 31.15 54783.32 88888.00 2014-02-28 18:58:11.500 059 12504.12 31.15 54783.35 88888.00 2014-02-28 18:58:11.625 059 12504.12 31.18 54783.32 88888.00 2014-02-28 18:58:11.750 059 12504.08 31.18 54783.30 88888.00 2014-02-28 18:58:11.875 059 12504.02 31.15 54783.30 88888.00 2014-02-28 18:58:12.000 059 12504.05 31.12 54783.30 88888.00 2014-02-28 18:58:12.125 059 12504.05 31.15 54783.32 88888.00 2014-02-28 18:58:12.250 059 12504.02 31.15 54783.35 88888.00 2014-02-28 18:58:12.375 059 12504.02 31.18 54783.32 88888.00 2014-02-28 18:58:12.500 059 12504.02 31.18 54783.35 88888.00 2014-02-28 18:58:12.625 059 12504.08 31.15 54783.35 88888.00 2014-02-28 18:58:12.750 059 12504.10 31.18 54783.38 88888.00 2014-02-28 18:58:12.875 059 12504.00 31.18 54783.38 88888.00 2014-02-28 18:58:13.000 059 12504.00 31.20 54783.32 88888.00 2014-02-28 18:58:13.125 059 12503.98 31.18 54783.32 88888.00 2014-02-28 18:58:13.250 059 12503.95 31.12 54783.38 88888.00 2014-02-28 18:58:13.375 059 12504.00 31.15 54783.38 88888.00 2014-02-28 18:58:13.500 059 12504.00 31.18 54783.35 88888.00 2014-02-28 18:58:13.625 059 12503.98 31.20 54783.35 88888.00 2014-02-28 18:58:13.750 059 12503.90 31.15 54783.35 88888.00 2014-02-28 18:58:13.875 059 12503.98 31.20 54783.38 88888.00 2014-02-28 18:58:14.000 059 12503.98 31.20 54783.38 88888.00 2014-02-28 18:58:14.125 059 12503.92 31.20 54783.35 88888.00 2014-02-28 18:58:14.250 059 12503.90 31.20 54783.40 88888.00 2014-02-28 18:58:14.375 059 12503.95 31.20 54783.40 88888.00 2014-02-28 18:58:14.500 059 12503.95 31.20 54783.38 88888.00 2014-02-28 18:58:14.625 059 12503.90 31.20 54783.43 88888.00 2014-02-28 18:58:14.750 059 12503.88 31.20 54783.40 88888.00 2014-02-28 18:58:14.875 059 12503.85 31.20 54783.38 88888.00 2014-02-28 18:58:15.000 059 12503.85 31.18 54783.35 88888.00 2014-02-28 18:58:15.125 059 12503.90 31.20 54783.38 88888.00 2014-02-28 18:58:15.250 059 12503.92 31.18 54783.40 88888.00 2014-02-28 18:58:15.375 059 12503.92 31.18 54783.40 88888.00 2014-02-28 18:58:15.500 059 12503.90 31.20 54783.40 88888.00 2014-02-28 18:58:15.625 059 12503.88 31.20 54783.43 88888.00 2014-02-28 18:58:15.750 059 12503.92 31.23 54783.40 88888.00 2014-02-28 18:58:15.875 059 12503.98 31.23 54783.40 88888.00 2014-02-28 18:58:16.000 059 12503.95 31.20 54783.40 88888.00 2014-02-28 18:58:16.125 059 12503.95 31.20 54783.40 88888.00 2014-02-28 18:58:16.250 059 12503.83 31.18 54783.38 88888.00 2014-02-28 18:58:16.375 059 12503.88 31.18 54783.40 88888.00 2014-02-28 18:58:16.500 059 12503.90 31.20 54783.40 88888.00 2014-02-28 18:58:16.625 059 12503.90 31.18 54783.40 88888.00 2014-02-28 18:58:16.750 059 12503.90 31.20 54783.35 88888.00 2014-02-28 18:58:16.875 059 12503.88 31.20 54783.38 88888.00 2014-02-28 18:58:17.000 059 12503.90 31.18 54783.35 88888.00 2014-02-28 18:58:17.125 059 12503.92 31.18 54783.38 88888.00 2014-02-28 18:58:17.250 059 12503.90 31.18 54783.43 88888.00 2014-02-28 18:58:17.375 059 12503.95 31.18 54783.43 88888.00 2014-02-28 18:58:17.500 059 12504.02 31.18 54783.40 88888.00 2014-02-28 18:58:17.625 059 12504.00 31.15 54783.38 88888.00 2014-02-28 18:58:17.750 059 12503.95 31.15 54783.38 88888.00 2014-02-28 18:58:17.875 059 12503.88 31.15 54783.40 88888.00 2014-02-28 18:58:18.000 059 12503.83 31.18 54783.40 88888.00 2014-02-28 18:58:18.125 059 12503.77 31.18 54783.43 88888.00 2014-02-28 18:58:18.250 059 12503.70 31.18 54783.40 88888.00 2014-02-28 18:58:18.375 059 12503.73 31.20 54783.38 88888.00 2014-02-28 18:58:18.500 059 12503.75 31.20 54783.43 88888.00 2014-02-28 18:58:18.625 059 12503.85 31.20 54783.43 88888.00 2014-02-28 18:58:18.750 059 12503.88 31.20 54783.43 88888.00 2014-02-28 18:58:18.875 059 12503.83 31.18 54783.40 88888.00 2014-02-28 18:58:19.000 059 12503.83 31.15 54783.40 88888.00 2014-02-28 18:58:19.125 059 12503.83 31.18 54783.40 88888.00 2014-02-28 18:58:19.250 059 12503.83 31.15 54783.40 88888.00 2014-02-28 18:58:19.375 059 12503.90 31.18 54783.40 88888.00 2014-02-28 18:58:19.500 059 12503.95 31.18 54783.43 88888.00 2014-02-28 18:58:19.625 059 12503.95 31.20 54783.40 88888.00 2014-02-28 18:58:19.750 059 12503.92 31.18 54783.40 88888.00 2014-02-28 18:58:19.875 059 12503.92 31.18 54783.40 88888.00 2014-02-28 18:58:20.000 059 12503.90 31.23 54783.40 88888.00 2014-02-28 18:58:20.125 059 12503.88 31.20 54783.45 88888.00 2014-02-28 18:58:20.250 059 12503.83 31.18 54783.43 88888.00 2014-02-28 18:58:20.375 059 12503.80 31.18 54783.43 88888.00 2014-02-28 18:58:20.500 059 12503.80 31.18 54783.40 88888.00 2014-02-28 18:58:20.625 059 12503.77 31.15 54783.40 88888.00 2014-02-28 18:58:20.750 059 12503.75 31.15 54783.43 88888.00 2014-02-28 18:58:20.875 059 12503.80 31.18 54783.43 88888.00 2014-02-28 18:58:21.000 059 12503.80 31.18 54783.45 88888.00 2014-02-28 18:58:21.125 059 12503.73 31.18 54783.43 88888.00 2014-02-28 18:58:21.250 059 12503.65 31.12 54783.43 88888.00 2014-02-28 18:58:21.375 059 12503.73 31.15 54783.40 88888.00 2014-02-28 18:58:21.500 059 12503.70 31.18 54783.43 88888.00 2014-02-28 18:58:21.625 059 12503.67 31.15 54783.40 88888.00 2014-02-28 18:58:21.750 059 12503.67 31.15 54783.38 88888.00 2014-02-28 18:58:21.875 059 12503.67 31.20 54783.38 88888.00 2014-02-28 18:58:22.000 059 12503.67 31.20 54783.38 88888.00 2014-02-28 18:58:22.125 059 12503.70 31.20 54783.43 88888.00 2014-02-28 18:58:22.250 059 12503.70 31.20 54783.40 88888.00 2014-02-28 18:58:22.375 059 12503.65 31.23 54783.43 88888.00 2014-02-28 18:58:22.500 059 12503.60 31.20 54783.40 88888.00 2014-02-28 18:58:22.625 059 12503.62 31.20 54783.40 88888.00 2014-02-28 18:58:22.750 059 12503.62 31.18 54783.38 88888.00 2014-02-28 18:58:22.875 059 12503.60 31.18 54783.38 88888.00 2014-02-28 18:58:23.000 059 12503.67 31.20 54783.38 88888.00 2014-02-28 18:58:23.125 059 12503.70 31.23 54783.40 88888.00 2014-02-28 18:58:23.250 059 12503.67 31.23 54783.38 88888.00 2014-02-28 18:58:23.375 059 12503.65 31.23 54783.38 88888.00 2014-02-28 18:58:23.500 059 12503.65 31.23 54783.38 88888.00 2014-02-28 18:58:23.625 059 12503.65 31.20 54783.38 88888.00 2014-02-28 18:58:23.750 059 12503.67 31.18 54783.35 88888.00 2014-02-28 18:58:23.875 059 12503.73 31.18 54783.32 88888.00 2014-02-28 18:58:24.000 059 12503.70 31.18 54783.35 88888.00 2014-02-28 18:58:24.125 059 12503.67 31.18 54783.38 88888.00 2014-02-28 18:58:24.250 059 12503.67 31.20 54783.38 88888.00 2014-02-28 18:58:24.375 059 12503.70 31.20 54783.40 88888.00 2014-02-28 18:58:24.500 059 12503.67 31.20 54783.38 88888.00 2014-02-28 18:58:24.625 059 12503.65 31.20 54783.38 88888.00 2014-02-28 18:58:24.750 059 12503.60 31.20 54783.38 88888.00 2014-02-28 18:58:24.875 059 12503.58 31.18 54783.38 88888.00 2014-02-28 18:58:25.000 059 12503.58 31.18 54783.40 88888.00 2014-02-28 18:58:25.125 059 12503.52 31.20 54783.40 88888.00 2014-02-28 18:58:25.250 059 12503.58 31.18 54783.40 88888.00 2014-02-28 18:58:25.375 059 12503.65 31.20 54783.43 88888.00 2014-02-28 18:58:25.500 059 12503.62 31.18 54783.38 88888.00 2014-02-28 18:58:25.625 059 12503.58 31.20 54783.40 88888.00 2014-02-28 18:58:25.750 059 12503.62 31.23 54783.40 88888.00 2014-02-28 18:58:25.875 059 12503.65 31.23 54783.40 88888.00 2014-02-28 18:58:26.000 059 12503.67 31.18 54783.38 88888.00 2014-02-28 18:58:26.125 059 12503.65 31.20 54783.38 88888.00 2014-02-28 18:58:26.250 059 12503.60 31.18 54783.38 88888.00 2014-02-28 18:58:26.375 059 12503.60 31.18 54783.38 88888.00 2014-02-28 18:58:26.500 059 12503.60 31.20 54783.40 88888.00 2014-02-28 18:58:26.625 059 12503.60 31.20 54783.43 88888.00 2014-02-28 18:58:26.750 059 12503.60 31.20 54783.43 88888.00 2014-02-28 18:58:26.875 059 12503.60 31.20 54783.40 88888.00 2014-02-28 18:58:27.000 059 12503.62 31.18 54783.35 88888.00 2014-02-28 18:58:27.125 059 12503.65 31.18 54783.38 88888.00 2014-02-28 18:58:27.250 059 12503.65 31.20 54783.40 88888.00 2014-02-28 18:58:27.375 059 12503.67 31.18 54783.38 88888.00 2014-02-28 18:58:27.500 059 12503.70 31.18 54783.35 88888.00 2014-02-28 18:58:27.625 059 12503.73 31.18 54783.32 88888.00 2014-02-28 18:58:27.750 059 12503.75 31.15 54783.35 88888.00 2014-02-28 18:58:27.875 059 12503.77 31.20 54783.38 88888.00 2014-02-28 18:58:28.000 059 12503.77 31.18 54783.32 88888.00 2014-02-28 18:58:28.125 059 12503.73 31.18 54783.38 88888.00 2014-02-28 18:58:28.250 059 12503.65 31.18 54783.38 88888.00 2014-02-28 18:58:28.375 059 12503.60 31.15 54783.35 88888.00 2014-02-28 18:58:28.500 059 12503.58 31.18 54783.38 88888.00 2014-02-28 18:58:28.625 059 12503.65 31.20 54783.40 88888.00 2014-02-28 18:58:28.750 059 12503.67 31.20 54783.40 88888.00 2014-02-28 18:58:28.875 059 12503.70 31.20 54783.40 88888.00 2014-02-28 18:58:29.000 059 12503.67 31.18 54783.38 88888.00 2014-02-28 18:58:29.125 059 12503.70 31.18 54783.38 88888.00 2014-02-28 18:58:29.250 059 12503.70 31.18 54783.35 88888.00 2014-02-28 18:58:29.375 059 12503.70 31.20 54783.35 88888.00 2014-02-28 18:58:29.500 059 12503.70 31.18 54783.38 88888.00 2014-02-28 18:58:29.625 059 12503.73 31.20 54783.38 88888.00 2014-02-28 18:58:29.750 059 12503.80 31.15 54783.38 88888.00 2014-02-28 18:58:29.875 059 12503.80 31.18 54783.38 88888.00 2014-02-28 18:58:30.000 059 12503.80 31.23 54783.38 88888.00 2014-02-28 18:58:30.125 059 12503.80 31.25 54783.40 88888.00 2014-02-28 18:58:30.250 059 12503.73 31.23 54783.38 88888.00 2014-02-28 18:58:30.375 059 12503.73 31.20 54783.35 88888.00 2014-02-28 18:58:30.500 059 12503.73 31.20 54783.30 88888.00 2014-02-28 18:58:30.625 059 12503.73 31.20 54783.32 88888.00 2014-02-28 18:58:30.750 059 12503.65 31.20 54783.32 88888.00 2014-02-28 18:58:30.875 059 12503.67 31.20 54783.35 88888.00 2014-02-28 18:58:31.000 059 12503.75 31.23 54783.35 88888.00 2014-02-28 18:58:31.125 059 12503.80 31.23 54783.35 88888.00 2014-02-28 18:58:31.250 059 12503.80 31.23 54783.35 88888.00 2014-02-28 18:58:31.375 059 12503.80 31.23 54783.35 88888.00 2014-02-28 18:58:31.500 059 12503.77 31.20 54783.35 88888.00 2014-02-28 18:58:31.625 059 12503.77 31.23 54783.35 88888.00 2014-02-28 18:58:31.750 059 12503.85 31.25 54783.38 88888.00 2014-02-28 18:58:31.875 059 12503.92 31.25 54783.40 88888.00 2014-02-28 18:58:32.000 059 12503.92 31.23 54783.38 88888.00 2014-02-28 18:58:32.125 059 12503.83 31.25 54783.35 88888.00 2014-02-28 18:58:32.250 059 12503.77 31.25 54783.32 88888.00 2014-02-28 18:58:32.375 059 12503.88 31.27 54783.35 88888.00 2014-02-28 18:58:32.500 059 12503.85 31.30 54783.35 88888.00 2014-02-28 18:58:32.625 059 12503.83 31.27 54783.35 88888.00 2014-02-28 18:58:32.750 059 12503.85 31.27 54783.35 88888.00 2014-02-28 18:58:32.875 059 12503.83 31.25 54783.35 88888.00 2014-02-28 18:58:33.000 059 12503.77 31.25 54783.32 88888.00 2014-02-28 18:58:33.125 059 12503.83 31.30 54783.32 88888.00 2014-02-28 18:58:33.250 059 12503.80 31.30 54783.38 88888.00 2014-02-28 18:58:33.375 059 12503.70 31.30 54783.35 88888.00 2014-02-28 18:58:33.500 059 12503.67 31.30 54783.32 88888.00 2014-02-28 18:58:33.625 059 12503.75 31.27 54783.35 88888.00 2014-02-28 18:58:33.750 059 12503.77 31.27 54783.35 88888.00 2014-02-28 18:58:33.875 059 12503.75 31.32 54783.38 88888.00 2014-02-28 18:58:34.000 059 12503.80 31.32 54783.38 88888.00 2014-02-28 18:58:34.125 059 12503.77 31.32 54783.38 88888.00 2014-02-28 18:58:34.250 059 12503.65 31.30 54783.35 88888.00 2014-02-28 18:58:34.375 059 12503.65 31.30 54783.35 88888.00 2014-02-28 18:58:34.500 059 12503.62 31.32 54783.38 88888.00 2014-02-28 18:58:34.625 059 12503.58 31.30 54783.38 88888.00 2014-02-28 18:58:34.750 059 12503.60 31.30 54783.38 88888.00 2014-02-28 18:58:34.875 059 12503.67 31.32 54783.38 88888.00 2014-02-28 18:58:35.000 059 12503.60 31.32 54783.38 88888.00 2014-02-28 18:58:35.125 059 12503.60 31.32 54783.40 88888.00 2014-02-28 18:58:35.250 059 12503.62 31.32 54783.40 88888.00 2014-02-28 18:58:35.375 059 12503.65 31.38 54783.40 88888.00 2014-02-28 18:58:35.500 059 12503.58 31.38 54783.38 88888.00 2014-02-28 18:58:35.625 059 12503.52 31.38 54783.45 88888.00 2014-02-28 18:58:35.750 059 12503.55 31.40 54783.43 88888.00 2014-02-28 18:58:35.875 059 12503.52 31.40 54783.40 88888.00 2014-02-28 18:58:36.000 059 12503.48 31.38 54783.38 88888.00 2014-02-28 18:58:36.125 059 12503.52 31.35 54783.40 88888.00 2014-02-28 18:58:36.250 059 12503.58 31.35 54783.45 88888.00 2014-02-28 18:58:36.375 059 12503.62 31.35 54783.43 88888.00 2014-02-28 18:58:36.500 059 12503.52 31.35 54783.40 88888.00 2014-02-28 18:58:36.625 059 12503.50 31.38 54783.43 88888.00 2014-02-28 18:58:36.750 059 12503.50 31.40 54783.45 88888.00 2014-02-28 18:58:36.875 059 12503.48 31.38 54783.45 88888.00 2014-02-28 18:58:37.000 059 12503.42 31.38 54783.40 88888.00 2014-02-28 18:58:37.125 059 12503.40 31.38 54783.43 88888.00 2014-02-28 18:58:37.250 059 12503.35 31.38 54783.45 88888.00 2014-02-28 18:58:37.375 059 12503.35 31.43 54783.47 88888.00 2014-02-28 18:58:37.500 059 12503.38 31.40 54783.50 88888.00 2014-02-28 18:58:37.625 059 12503.40 31.40 54783.45 88888.00 2014-02-28 18:58:37.750 059 12503.33 31.40 54783.45 88888.00 2014-02-28 18:58:37.875 059 12503.35 31.43 54783.47 88888.00 2014-02-28 18:58:38.000 059 12503.35 31.43 54783.45 88888.00 2014-02-28 18:58:38.125 059 12503.25 31.40 54783.45 88888.00 2014-02-28 18:58:38.250 059 12503.20 31.45 54783.45 88888.00 2014-02-28 18:58:38.375 059 12503.17 31.45 54783.47 88888.00 2014-02-28 18:58:38.500 059 12503.17 31.45 54783.50 88888.00 2014-02-28 18:58:38.625 059 12503.15 31.45 54783.50 88888.00 2014-02-28 18:58:38.750 059 12503.12 31.43 54783.50 88888.00 2014-02-28 18:58:38.875 059 12503.15 31.43 54783.47 88888.00 2014-02-28 18:58:39.000 059 12503.15 31.48 54783.50 88888.00 2014-02-28 18:58:39.125 059 12503.17 31.48 54783.55 88888.00 2014-02-28 18:58:39.250 059 12503.15 31.48 54783.53 88888.00 2014-02-28 18:58:39.375 059 12503.12 31.50 54783.53 88888.00 2014-02-28 18:58:39.500 059 12503.12 31.45 54783.53 88888.00 2014-02-28 18:58:39.625 059 12503.12 31.48 54783.55 88888.00 2014-02-28 18:58:39.750 059 12503.08 31.50 54783.53 88888.00 2014-02-28 18:58:39.875 059 12503.05 31.48 54783.53 88888.00 2014-02-28 18:58:40.000 059 12503.00 31.50 54783.53 88888.00 2014-02-28 18:58:40.125 059 12502.95 31.50 54783.53 88888.00 2014-02-28 18:58:40.250 059 12502.98 31.48 54783.57 88888.00 2014-02-28 18:58:40.375 059 12502.98 31.50 54783.57 88888.00 2014-02-28 18:58:40.500 059 12502.95 31.50 54783.57 88888.00 2014-02-28 18:58:40.625 059 12502.92 31.52 54783.57 88888.00 2014-02-28 18:58:40.750 059 12502.90 31.55 54783.57 88888.00 2014-02-28 18:58:40.875 059 12502.90 31.52 54783.57 88888.00 2014-02-28 18:58:41.000 059 12502.88 31.52 54783.55 88888.00 2014-02-28 18:58:41.125 059 12502.88 31.55 54783.55 88888.00 2014-02-28 18:58:41.250 059 12502.80 31.52 54783.57 88888.00 2014-02-28 18:58:41.375 059 12502.80 31.50 54783.57 88888.00 2014-02-28 18:58:41.500 059 12502.77 31.52 54783.57 88888.00 2014-02-28 18:58:41.625 059 12502.77 31.50 54783.57 88888.00 2014-02-28 18:58:41.750 059 12502.70 31.52 54783.57 88888.00 2014-02-28 18:58:41.875 059 12502.67 31.52 54783.60 88888.00 2014-02-28 18:58:42.000 059 12502.75 31.52 54783.60 88888.00 2014-02-28 18:58:42.125 059 12502.80 31.55 54783.60 88888.00 2014-02-28 18:58:42.250 059 12502.75 31.52 54783.62 88888.00 2014-02-28 18:58:42.375 059 12502.67 31.50 54783.60 88888.00 2014-02-28 18:58:42.500 059 12502.67 31.52 54783.60 88888.00 2014-02-28 18:58:42.625 059 12502.73 31.55 54783.62 88888.00 2014-02-28 18:58:42.750 059 12502.77 31.55 54783.60 88888.00 2014-02-28 18:58:42.875 059 12502.73 31.55 54783.62 88888.00 2014-02-28 18:58:43.000 059 12502.65 31.55 54783.62 88888.00 2014-02-28 18:58:43.125 059 12502.60 31.52 54783.65 88888.00 2014-02-28 18:58:43.250 059 12502.60 31.52 54783.65 88888.00 2014-02-28 18:58:43.375 059 12502.60 31.55 54783.62 88888.00 2014-02-28 18:58:43.500 059 12502.60 31.55 54783.60 88888.00 2014-02-28 18:58:43.625 059 12502.60 31.50 54783.60 88888.00 2014-02-28 18:58:43.750 059 12502.58 31.50 54783.62 88888.00 2014-02-28 18:58:43.875 059 12502.55 31.52 54783.65 88888.00 2014-02-28 18:58:44.000 059 12502.52 31.50 54783.62 88888.00 2014-02-28 18:58:44.125 059 12502.48 31.50 54783.62 88888.00 2014-02-28 18:58:44.250 059 12502.55 31.50 54783.68 88888.00 2014-02-28 18:58:44.375 059 12502.62 31.52 54783.65 88888.00 2014-02-28 18:58:44.500 059 12502.52 31.52 54783.65 88888.00 2014-02-28 18:58:44.625 059 12502.55 31.55 54783.65 88888.00 2014-02-28 18:58:44.750 059 12502.52 31.52 54783.65 88888.00 2014-02-28 18:58:44.875 059 12502.52 31.50 54783.65 88888.00 2014-02-28 18:58:45.000 059 12502.45 31.48 54783.68 88888.00 2014-02-28 18:58:45.125 059 12502.42 31.48 54783.68 88888.00 2014-02-28 18:58:45.250 059 12502.35 31.48 54783.65 88888.00 2014-02-28 18:58:45.375 059 12502.42 31.50 54783.68 88888.00 2014-02-28 18:58:45.500 059 12502.45 31.50 54783.65 88888.00 2014-02-28 18:58:45.625 059 12502.42 31.52 54783.65 88888.00 2014-02-28 18:58:45.750 059 12502.38 31.50 54783.62 88888.00 2014-02-28 18:58:45.875 059 12502.40 31.48 54783.65 88888.00 2014-02-28 18:58:46.000 059 12502.42 31.45 54783.70 88888.00 2014-02-28 18:58:46.125 059 12502.45 31.52 54783.70 88888.00 2014-02-28 18:58:46.250 059 12502.42 31.50 54783.70 88888.00 2014-02-28 18:58:46.375 059 12502.42 31.50 54783.70 88888.00 2014-02-28 18:58:46.500 059 12502.35 31.50 54783.70 88888.00 2014-02-28 18:58:46.625 059 12502.30 31.50 54783.68 88888.00 2014-02-28 18:58:46.750 059 12502.27 31.48 54783.65 88888.00 2014-02-28 18:58:46.875 059 12502.27 31.45 54783.65 88888.00 2014-02-28 18:58:47.000 059 12502.27 31.43 54783.68 88888.00 2014-02-28 18:58:47.125 059 12502.30 31.48 54783.70 88888.00 2014-02-28 18:58:47.250 059 12502.25 31.43 54783.68 88888.00 2014-02-28 18:58:47.375 059 12502.23 31.43 54783.65 88888.00 2014-02-28 18:58:47.500 059 12502.23 31.45 54783.68 88888.00 2014-02-28 18:58:47.625 059 12502.27 31.52 54783.70 88888.00 2014-02-28 18:58:47.750 059 12502.30 31.50 54783.70 88888.00 2014-02-28 18:58:47.875 059 12502.30 31.48 54783.70 88888.00 2014-02-28 18:58:48.000 059 12502.35 31.45 54783.70 88888.00 2014-02-28 18:58:48.125 059 12502.33 31.45 54783.72 88888.00 2014-02-28 18:58:48.250 059 12502.33 31.45 54783.75 88888.00 2014-02-28 18:58:48.375 059 12502.33 31.45 54783.75 88888.00 2014-02-28 18:58:48.500 059 12502.33 31.45 54783.75 88888.00 2014-02-28 18:58:48.625 059 12502.30 31.45 54783.72 88888.00 2014-02-28 18:58:48.750 059 12502.30 31.43 54783.68 88888.00 2014-02-28 18:58:48.875 059 12502.27 31.45 54783.68 88888.00 2014-02-28 18:58:49.000 059 12502.27 31.45 54783.65 88888.00 2014-02-28 18:58:49.125 059 12502.27 31.48 54783.65 88888.00 2014-02-28 18:58:49.250 059 12502.33 31.45 54783.68 88888.00 2014-02-28 18:58:49.375 059 12502.42 31.45 54783.68 88888.00 2014-02-28 18:58:49.500 059 12502.40 31.45 54783.72 88888.00 2014-02-28 18:58:49.625 059 12502.35 31.43 54783.70 88888.00 2014-02-28 18:58:49.750 059 12502.35 31.43 54783.70 88888.00 2014-02-28 18:58:49.875 059 12502.27 31.43 54783.68 88888.00 2014-02-28 18:58:50.000 059 12502.30 31.43 54783.68 88888.00 2014-02-28 18:58:50.125 059 12502.35 31.45 54783.72 88888.00 2014-02-28 18:58:50.250 059 12502.27 31.45 54783.70 88888.00 2014-02-28 18:58:50.375 059 12502.27 31.48 54783.70 88888.00 2014-02-28 18:58:50.500 059 12502.30 31.43 54783.68 88888.00 2014-02-28 18:58:50.625 059 12502.30 31.43 54783.68 88888.00 2014-02-28 18:58:50.750 059 12502.20 31.40 54783.65 88888.00 2014-02-28 18:58:50.875 059 12502.20 31.43 54783.68 88888.00 2014-02-28 18:58:51.000 059 12502.27 31.48 54783.70 88888.00 2014-02-28 18:58:51.125 059 12502.35 31.43 54783.70 88888.00 2014-02-28 18:58:51.250 059 12502.33 31.43 54783.72 88888.00 2014-02-28 18:58:51.375 059 12502.35 31.45 54783.65 88888.00 2014-02-28 18:58:51.500 059 12502.38 31.45 54783.68 88888.00 2014-02-28 18:58:51.625 059 12502.42 31.45 54783.68 88888.00 2014-02-28 18:58:51.750 059 12502.40 31.38 54783.65 88888.00 2014-02-28 18:58:51.875 059 12502.33 31.40 54783.68 88888.00 2014-02-28 18:58:52.000 059 12502.38 31.43 54783.68 88888.00 2014-02-28 18:58:52.125 059 12502.40 31.45 54783.65 88888.00 2014-02-28 18:58:52.250 059 12502.30 31.40 54783.62 88888.00 2014-02-28 18:58:52.375 059 12502.33 31.40 54783.65 88888.00 2014-02-28 18:58:52.500 059 12502.30 31.40 54783.65 88888.00 2014-02-28 18:58:52.625 059 12502.33 31.43 54783.68 88888.00 2014-02-28 18:58:52.750 059 12502.38 31.40 54783.70 88888.00 2014-02-28 18:58:52.875 059 12502.40 31.40 54783.68 88888.00 2014-02-28 18:58:53.000 059 12502.40 31.38 54783.65 88888.00 2014-02-28 18:58:53.125 059 12502.42 31.40 54783.65 88888.00 2014-02-28 18:58:53.250 059 12502.42 31.38 54783.65 88888.00 2014-02-28 18:58:53.375 059 12502.40 31.40 54783.65 88888.00 2014-02-28 18:58:53.500 059 12502.38 31.40 54783.62 88888.00 2014-02-28 18:58:53.625 059 12502.35 31.40 54783.65 88888.00 2014-02-28 18:58:53.750 059 12502.40 31.38 54783.65 88888.00 2014-02-28 18:58:53.875 059 12502.40 31.40 54783.62 88888.00 2014-02-28 18:58:54.000 059 12502.38 31.38 54783.60 88888.00 2014-02-28 18:58:54.125 059 12502.42 31.38 54783.60 88888.00 2014-02-28 18:58:54.250 059 12502.45 31.38 54783.62 88888.00 2014-02-28 18:58:54.375 059 12502.42 31.35 54783.62 88888.00 2014-02-28 18:58:54.500 059 12502.45 31.35 54783.62 88888.00 2014-02-28 18:58:54.625 059 12502.45 31.35 54783.62 88888.00 2014-02-28 18:58:54.750 059 12502.40 31.38 54783.62 88888.00 2014-02-28 18:58:54.875 059 12502.42 31.38 54783.65 88888.00 2014-02-28 18:58:55.000 059 12502.45 31.40 54783.62 88888.00 2014-02-28 18:58:55.125 059 12502.48 31.38 54783.65 88888.00 2014-02-28 18:58:55.250 059 12502.45 31.35 54783.62 88888.00 2014-02-28 18:58:55.375 059 12502.48 31.35 54783.65 88888.00 2014-02-28 18:58:55.500 059 12502.45 31.35 54783.62 88888.00 2014-02-28 18:58:55.625 059 12502.45 31.38 54783.60 88888.00 2014-02-28 18:58:55.750 059 12502.52 31.35 54783.60 88888.00 2014-02-28 18:58:55.875 059 12502.52 31.30 54783.57 88888.00 2014-02-28 18:58:56.000 059 12502.48 31.32 54783.60 88888.00 2014-02-28 18:58:56.125 059 12502.52 31.35 54783.60 88888.00 2014-02-28 18:58:56.250 059 12502.48 31.32 54783.60 88888.00 2014-02-28 18:58:56.375 059 12502.48 31.30 54783.57 88888.00 2014-02-28 18:58:56.500 059 12502.55 31.35 54783.60 88888.00 2014-02-28 18:58:56.625 059 12502.58 31.35 54783.60 88888.00 2014-02-28 18:58:56.750 059 12502.60 31.35 54783.60 88888.00 2014-02-28 18:58:56.875 059 12502.62 31.35 54783.60 88888.00 2014-02-28 18:58:57.000 059 12502.55 31.32 54783.55 88888.00 2014-02-28 18:58:57.125 059 12502.50 31.30 54783.55 88888.00 2014-02-28 18:58:57.250 059 12502.55 31.35 54783.57 88888.00 2014-02-28 18:58:57.375 059 12502.62 31.35 54783.57 88888.00 2014-02-28 18:58:57.500 059 12502.65 31.35 54783.60 88888.00 2014-02-28 18:58:57.625 059 12502.70 31.32 54783.57 88888.00 2014-02-28 18:58:57.750 059 12502.67 31.30 54783.55 88888.00 2014-02-28 18:58:57.875 059 12502.60 31.30 54783.53 88888.00 2014-02-28 18:58:58.000 059 12502.65 31.32 54783.53 88888.00 2014-02-28 18:58:58.125 059 12502.65 31.32 54783.53 88888.00 2014-02-28 18:58:58.250 059 12502.67 31.27 54783.53 88888.00 2014-02-28 18:58:58.375 059 12502.70 31.27 54783.53 88888.00 2014-02-28 18:58:58.500 059 12502.73 31.30 54783.53 88888.00 2014-02-28 18:58:58.625 059 12502.77 31.32 54783.53 88888.00 2014-02-28 18:58:58.750 059 12502.83 31.30 54783.50 88888.00 2014-02-28 18:58:58.875 059 12502.85 31.32 54783.50 88888.00 2014-02-28 18:58:59.000 059 12502.85 31.30 54783.50 88888.00 2014-02-28 18:58:59.125 059 12502.83 31.30 54783.47 88888.00 2014-02-28 18:58:59.250 059 12502.75 31.27 54783.50 88888.00 2014-02-28 18:58:59.375 059 12502.80 31.30 54783.50 88888.00 2014-02-28 18:58:59.500 059 12502.83 31.30 54783.50 88888.00 2014-02-28 18:58:59.625 059 12502.77 31.27 54783.47 88888.00 2014-02-28 18:58:59.750 059 12502.75 31.30 54783.45 88888.00 2014-02-28 18:58:59.875 059 12502.80 31.32 54783.45 88888.00 2014-02-28 18:59:00.000 059 12502.75 31.32 54783.47 88888.00 2014-02-28 18:59:00.125 059 12502.73 31.35 54783.47 88888.00 2014-02-28 18:59:00.250 059 12502.70 31.30 54783.47 88888.00 2014-02-28 18:59:00.375 059 12502.73 31.27 54783.47 88888.00 2014-02-28 18:59:00.500 059 12502.73 31.30 54783.45 88888.00 2014-02-28 18:59:00.625 059 12502.77 31.30 54783.50 88888.00 2014-02-28 18:59:00.750 059 12502.83 31.30 54783.50 88888.00 2014-02-28 18:59:00.875 059 12502.85 31.30 54783.50 88888.00 2014-02-28 18:59:01.000 059 12502.83 31.25 54783.45 88888.00 2014-02-28 18:59:01.125 059 12502.88 31.25 54783.45 88888.00 2014-02-28 18:59:01.250 059 12502.85 31.23 54783.47 88888.00 2014-02-28 18:59:01.375 059 12502.83 31.27 54783.50 88888.00 2014-02-28 18:59:01.500 059 12502.80 31.30 54783.50 88888.00 2014-02-28 18:59:01.625 059 12502.80 31.32 54783.47 88888.00 2014-02-28 18:59:01.750 059 12502.85 31.30 54783.45 88888.00 2014-02-28 18:59:01.875 059 12502.88 31.30 54783.43 88888.00 2014-02-28 18:59:02.000 059 12502.90 31.27 54783.45 88888.00 2014-02-28 18:59:02.125 059 12502.88 31.30 54783.47 88888.00 2014-02-28 18:59:02.250 059 12502.83 31.35 54783.50 88888.00 2014-02-28 18:59:02.375 059 12502.85 31.30 54783.50 88888.00 2014-02-28 18:59:02.500 059 12502.88 31.27 54783.47 88888.00 2014-02-28 18:59:02.625 059 12502.88 31.30 54783.50 88888.00 2014-02-28 18:59:02.750 059 12502.85 31.30 54783.50 88888.00 2014-02-28 18:59:02.875 059 12502.88 31.30 54783.47 88888.00 2014-02-28 18:59:03.000 059 12502.95 31.27 54783.43 88888.00 2014-02-28 18:59:03.125 059 12502.95 31.30 54783.45 88888.00 2014-02-28 18:59:03.250 059 12502.95 31.27 54783.47 88888.00 2014-02-28 18:59:03.375 059 12502.95 31.25 54783.50 88888.00 2014-02-28 18:59:03.500 059 12502.95 31.27 54783.50 88888.00 2014-02-28 18:59:03.625 059 12502.92 31.32 54783.50 88888.00 2014-02-28 18:59:03.750 059 12502.92 31.30 54783.50 88888.00 2014-02-28 18:59:03.875 059 12502.95 31.27 54783.50 88888.00 2014-02-28 18:59:04.000 059 12502.98 31.25 54783.47 88888.00 2014-02-28 18:59:04.125 059 12503.02 31.25 54783.47 88888.00 2014-02-28 18:59:04.250 059 12503.02 31.30 54783.50 88888.00 2014-02-28 18:59:04.375 059 12502.98 31.32 54783.50 88888.00 2014-02-28 18:59:04.500 059 12502.92 31.32 54783.50 88888.00 2014-02-28 18:59:04.625 059 12502.88 31.30 54783.47 88888.00 2014-02-28 18:59:04.750 059 12502.92 31.30 54783.47 88888.00 2014-02-28 18:59:04.875 059 12502.90 31.30 54783.50 88888.00 2014-02-28 18:59:05.000 059 12502.85 31.30 54783.47 88888.00 2014-02-28 18:59:05.125 059 12502.88 31.27 54783.47 88888.00 2014-02-28 18:59:05.250 059 12502.90 31.23 54783.47 88888.00 2014-02-28 18:59:05.375 059 12502.98 31.27 54783.47 88888.00 2014-02-28 18:59:05.500 059 12502.98 31.27 54783.47 88888.00 2014-02-28 18:59:05.625 059 12502.92 31.30 54783.50 88888.00 2014-02-28 18:59:05.750 059 12502.90 31.32 54783.47 88888.00 2014-02-28 18:59:05.875 059 12502.88 31.32 54783.50 88888.00 2014-02-28 18:59:06.000 059 12502.85 31.30 54783.50 88888.00 2014-02-28 18:59:06.125 059 12502.85 31.30 54783.53 88888.00 2014-02-28 18:59:06.250 059 12502.80 31.27 54783.53 88888.00 2014-02-28 18:59:06.375 059 12502.83 31.27 54783.53 88888.00 2014-02-28 18:59:06.500 059 12502.77 31.30 54783.53 88888.00 2014-02-28 18:59:06.625 059 12502.77 31.35 54783.55 88888.00 2014-02-28 18:59:06.750 059 12502.77 31.32 54783.53 88888.00 2014-02-28 18:59:06.875 059 12502.77 31.32 54783.50 88888.00 2014-02-28 18:59:07.000 059 12502.80 31.27 54783.53 88888.00 2014-02-28 18:59:07.125 059 12502.80 31.30 54783.57 88888.00 2014-02-28 18:59:07.250 059 12502.73 31.30 54783.55 88888.00 2014-02-28 18:59:07.375 059 12502.80 31.32 54783.53 88888.00 2014-02-28 18:59:07.500 059 12502.80 31.32 54783.53 88888.00 2014-02-28 18:59:07.625 059 12502.73 31.30 54783.53 88888.00 2014-02-28 18:59:07.750 059 12502.62 31.27 54783.55 88888.00 2014-02-28 18:59:07.875 059 12502.65 31.27 54783.55 88888.00 2014-02-28 18:59:08.000 059 12502.60 31.27 54783.53 88888.00 2014-02-28 18:59:08.125 059 12502.60 31.27 54783.55 88888.00 2014-02-28 18:59:08.250 059 12502.58 31.30 54783.57 88888.00 2014-02-28 18:59:08.375 059 12502.58 31.30 54783.55 88888.00 2014-02-28 18:59:08.500 059 12502.60 31.30 54783.57 88888.00 2014-02-28 18:59:08.625 059 12502.62 31.30 54783.60 88888.00 2014-02-28 18:59:08.750 059 12502.67 31.32 54783.60 88888.00 2014-02-28 18:59:08.875 059 12502.62 31.35 54783.60 88888.00 2014-02-28 18:59:09.000 059 12502.55 31.35 54783.57 88888.00 2014-02-28 18:59:09.125 059 12502.50 31.35 54783.60 88888.00 2014-02-28 18:59:09.250 059 12502.50 31.30 54783.60 88888.00 2014-02-28 18:59:09.375 059 12502.55 31.32 54783.62 88888.00 2014-02-28 18:59:09.500 059 12502.48 31.35 54783.62 88888.00 2014-02-28 18:59:09.625 059 12502.42 31.32 54783.62 88888.00 2014-02-28 18:59:09.750 059 12502.42 31.32 54783.65 88888.00 2014-02-28 18:59:09.875 059 12502.38 31.35 54783.68 88888.00 2014-02-28 18:59:10.000 059 12502.35 31.35 54783.65 88888.00 2014-02-28 18:59:10.125 059 12502.35 31.35 54783.62 88888.00 2014-02-28 18:59:10.250 059 12502.35 31.35 54783.65 88888.00 2014-02-28 18:59:10.375 059 12502.35 31.38 54783.65 88888.00 2014-02-28 18:59:10.500 059 12502.35 31.35 54783.68 88888.00 2014-02-28 18:59:10.625 059 12502.38 31.35 54783.65 88888.00 2014-02-28 18:59:10.750 059 12502.40 31.38 54783.65 88888.00 2014-02-28 18:59:10.875 059 12502.42 31.40 54783.65 88888.00 2014-02-28 18:59:11.000 059 12502.35 31.40 54783.62 88888.00 2014-02-28 18:59:11.125 059 12502.30 31.38 54783.65 88888.00 2014-02-28 18:59:11.250 059 12502.33 31.35 54783.68 88888.00 2014-02-28 18:59:11.375 059 12502.33 31.38 54783.68 88888.00 2014-02-28 18:59:11.500 059 12502.30 31.35 54783.68 88888.00 2014-02-28 18:59:11.625 059 12502.33 31.40 54783.70 88888.00 2014-02-28 18:59:11.750 059 12502.27 31.40 54783.68 88888.00 2014-02-28 18:59:11.875 059 12502.25 31.40 54783.65 88888.00 2014-02-28 18:59:12.000 059 12502.20 31.40 54783.65 88888.00 2014-02-28 18:59:12.125 059 12502.17 31.43 54783.68 88888.00 2014-02-28 18:59:12.250 059 12502.23 31.43 54783.72 88888.00 2014-02-28 18:59:12.375 059 12502.17 31.43 54783.68 88888.00 2014-02-28 18:59:12.500 059 12502.12 31.43 54783.68 88888.00 2014-02-28 18:59:12.625 059 12502.15 31.40 54783.68 88888.00 2014-02-28 18:59:12.750 059 12502.12 31.40 54783.68 88888.00 2014-02-28 18:59:12.875 059 12502.12 31.43 54783.68 88888.00 2014-02-28 18:59:13.000 059 12502.12 31.43 54783.65 88888.00 2014-02-28 18:59:13.125 059 12502.12 31.45 54783.70 88888.00 2014-02-28 18:59:13.250 059 12502.02 31.43 54783.68 88888.00 2014-02-28 18:59:13.375 059 12502.02 31.45 54783.70 88888.00 2014-02-28 18:59:13.500 059 12502.02 31.45 54783.70 88888.00 2014-02-28 18:59:13.625 059 12502.02 31.48 54783.70 88888.00 2014-02-28 18:59:13.750 059 12501.98 31.48 54783.70 88888.00 2014-02-28 18:59:13.875 059 12501.92 31.48 54783.72 88888.00 2014-02-28 18:59:14.000 059 12501.98 31.50 54783.72 88888.00 2014-02-28 18:59:14.125 059 12502.02 31.50 54783.70 88888.00 2014-02-28 18:59:14.250 059 12501.95 31.48 54783.68 88888.00 2014-02-28 18:59:14.375 059 12501.98 31.45 54783.70 88888.00 2014-02-28 18:59:14.500 059 12502.05 31.50 54783.72 88888.00 2014-02-28 18:59:14.625 059 12502.05 31.52 54783.72 88888.00 2014-02-28 18:59:14.750 059 12501.95 31.55 54783.75 88888.00 2014-02-28 18:59:14.875 059 12501.92 31.55 54783.75 88888.00 2014-02-28 18:59:15.000 059 12501.90 31.55 54783.75 88888.00 2014-02-28 18:59:15.125 059 12501.92 31.52 54783.70 88888.00 2014-02-28 18:59:15.250 059 12501.88 31.50 54783.70 88888.00 2014-02-28 18:59:15.375 059 12501.95 31.52 54783.75 88888.00 2014-02-28 18:59:15.500 059 12501.98 31.55 54783.70 88888.00 2014-02-28 18:59:15.625 059 12501.98 31.52 54783.72 88888.00 2014-02-28 18:59:15.750 059 12501.98 31.57 54783.75 88888.00 2014-02-28 18:59:15.875 059 12501.95 31.57 54783.78 88888.00 2014-02-28 18:59:16.000 059 12501.95 31.57 54783.75 88888.00 2014-02-28 18:59:16.125 059 12501.92 31.60 54783.75 88888.00 2014-02-28 18:59:16.250 059 12501.90 31.55 54783.78 88888.00 2014-02-28 18:59:16.375 059 12501.95 31.52 54783.75 88888.00 2014-02-28 18:59:16.500 059 12501.95 31.55 54783.78 88888.00 2014-02-28 18:59:16.625 059 12501.95 31.57 54783.82 88888.00 2014-02-28 18:59:16.750 059 12501.88 31.60 54783.80 88888.00 2014-02-28 18:59:16.875 059 12501.85 31.62 54783.82 88888.00 2014-02-28 18:59:17.000 059 12501.90 31.62 54783.78 88888.00 2014-02-28 18:59:17.125 059 12501.88 31.60 54783.78 88888.00 2014-02-28 18:59:17.250 059 12501.85 31.55 54783.78 88888.00 2014-02-28 18:59:17.375 059 12501.85 31.57 54783.80 88888.00 2014-02-28 18:59:17.500 059 12501.90 31.60 54783.78 88888.00 2014-02-28 18:59:17.625 059 12501.95 31.57 54783.78 88888.00 2014-02-28 18:59:17.750 059 12501.85 31.57 54783.75 88888.00 2014-02-28 18:59:17.875 059 12501.85 31.60 54783.78 88888.00 2014-02-28 18:59:18.000 059 12501.83 31.62 54783.78 88888.00 2014-02-28 18:59:18.125 059 12501.83 31.62 54783.80 88888.00 2014-02-28 18:59:18.250 059 12501.85 31.62 54783.82 88888.00 2014-02-28 18:59:18.375 059 12501.85 31.65 54783.78 88888.00 2014-02-28 18:59:18.500 059 12501.88 31.65 54783.80 88888.00 2014-02-28 18:59:18.625 059 12501.88 31.62 54783.80 88888.00 2014-02-28 18:59:18.750 059 12501.75 31.62 54783.80 88888.00 2014-02-28 18:59:18.875 059 12501.70 31.62 54783.80 88888.00 2014-02-28 18:59:19.000 059 12501.70 31.65 54783.85 88888.00 2014-02-28 18:59:19.125 059 12501.70 31.65 54783.85 88888.00 2014-02-28 18:59:19.250 059 12501.62 31.60 54783.82 88888.00 2014-02-28 18:59:19.375 059 12501.67 31.60 54783.82 88888.00 2014-02-28 18:59:19.500 059 12501.73 31.68 54783.85 88888.00 2014-02-28 18:59:19.625 059 12501.77 31.70 54783.82 88888.00 2014-02-28 18:59:19.750 059 12501.77 31.65 54783.82 88888.00 2014-02-28 18:59:19.875 059 12501.75 31.65 54783.82 88888.00 2014-02-28 18:59:20.000 059 12501.75 31.65 54783.85 88888.00 2014-02-28 18:59:20.125 059 12501.75 31.65 54783.82 88888.00 2014-02-28 18:59:20.250 059 12501.73 31.65 54783.80 88888.00 2014-02-28 18:59:20.375 059 12501.70 31.65 54783.80 88888.00 2014-02-28 18:59:20.500 059 12501.62 31.68 54783.80 88888.00 2014-02-28 18:59:20.625 059 12501.67 31.70 54783.82 88888.00 2014-02-28 18:59:20.750 059 12501.70 31.70 54783.88 88888.00 2014-02-28 18:59:20.875 059 12501.67 31.73 54783.82 88888.00 2014-02-28 18:59:21.000 059 12501.67 31.70 54783.82 88888.00 2014-02-28 18:59:21.125 059 12501.67 31.70 54783.85 88888.00 2014-02-28 18:59:21.250 059 12501.67 31.68 54783.88 88888.00 2014-02-28 18:59:21.375 059 12501.73 31.70 54783.90 88888.00 2014-02-28 18:59:21.500 059 12501.67 31.70 54783.88 88888.00 2014-02-28 18:59:21.625 059 12501.60 31.68 54783.82 88888.00 2014-02-28 18:59:21.750 059 12501.58 31.65 54783.82 88888.00 2014-02-28 18:59:21.875 059 12501.58 31.68 54783.85 88888.00 2014-02-28 18:59:22.000 059 12501.62 31.68 54783.80 88888.00 2014-02-28 18:59:22.125 059 12501.62 31.68 54783.80 88888.00 2014-02-28 18:59:22.250 059 12501.65 31.70 54783.82 88888.00 2014-02-28 18:59:22.375 059 12501.65 31.73 54783.80 88888.00 2014-02-28 18:59:22.500 059 12501.65 31.70 54783.80 88888.00 2014-02-28 18:59:22.625 059 12501.67 31.73 54783.85 88888.00 2014-02-28 18:59:22.750 059 12501.73 31.75 54783.82 88888.00 2014-02-28 18:59:22.875 059 12501.62 31.75 54783.85 88888.00 2014-02-28 18:59:23.000 059 12501.58 31.73 54783.78 88888.00 2014-02-28 18:59:23.125 059 12501.60 31.77 54783.80 88888.00 2014-02-28 18:59:23.250 059 12501.65 31.80 54783.82 88888.00 2014-02-28 18:59:23.375 059 12501.65 31.80 54783.80 88888.00 2014-02-28 18:59:23.500 059 12501.62 31.77 54783.82 88888.00 2014-02-28 18:59:23.625 059 12501.67 31.75 54783.80 88888.00 2014-02-28 18:59:23.750 059 12501.67 31.80 54783.80 88888.00 2014-02-28 18:59:23.875 059 12501.60 31.80 54783.82 88888.00 2014-02-28 18:59:24.000 059 12501.52 31.82 54783.78 88888.00 2014-02-28 18:59:24.125 059 12501.52 31.82 54783.80 88888.00 2014-02-28 18:59:24.250 059 12501.55 31.82 54783.82 88888.00 2014-02-28 18:59:24.375 059 12501.60 31.80 54783.78 88888.00 2014-02-28 18:59:24.500 059 12501.58 31.80 54783.80 88888.00 2014-02-28 18:59:24.625 059 12501.58 31.80 54783.78 88888.00 2014-02-28 18:59:24.750 059 12501.60 31.80 54783.80 88888.00 2014-02-28 18:59:24.875 059 12501.65 31.80 54783.80 88888.00 2014-02-28 18:59:25.000 059 12501.60 31.80 54783.78 88888.00 2014-02-28 18:59:25.125 059 12501.55 31.80 54783.78 88888.00 2014-02-28 18:59:25.250 059 12501.55 31.77 54783.80 88888.00 2014-02-28 18:59:25.375 059 12501.62 31.80 54783.78 88888.00 2014-02-28 18:59:25.500 059 12501.60 31.77 54783.75 88888.00 2014-02-28 18:59:25.625 059 12501.52 31.82 54783.75 88888.00 2014-02-28 18:59:25.750 059 12501.50 31.85 54783.75 88888.00 2014-02-28 18:59:25.875 059 12501.55 31.88 54783.78 88888.00 2014-02-28 18:59:26.000 059 12501.50 31.85 54783.78 88888.00 2014-02-28 18:59:26.125 059 12501.48 31.85 54783.78 88888.00 2014-02-28 18:59:26.250 059 12501.50 31.80 54783.78 88888.00 2014-02-28 18:59:26.375 059 12501.58 31.80 54783.78 88888.00 2014-02-28 18:59:26.500 059 12501.60 31.82 54783.78 88888.00 2014-02-28 18:59:26.625 059 12501.58 31.82 54783.75 88888.00 2014-02-28 18:59:26.750 059 12501.58 31.88 54783.78 88888.00 2014-02-28 18:59:26.875 059 12501.60 31.90 54783.75 88888.00 2014-02-28 18:59:27.000 059 12501.60 31.88 54783.78 88888.00 2014-02-28 18:59:27.125 059 12501.55 31.85 54783.75 88888.00 2014-02-28 18:59:27.250 059 12501.50 31.82 54783.78 88888.00 2014-02-28 18:59:27.375 059 12501.52 31.88 54783.78 88888.00 2014-02-28 18:59:27.500 059 12501.52 31.90 54783.80 88888.00 2014-02-28 18:59:27.625 059 12501.55 31.90 54783.75 88888.00 2014-02-28 18:59:27.750 059 12501.55 31.88 54783.75 88888.00 2014-02-28 18:59:27.875 059 12501.50 31.85 54783.78 88888.00 2014-02-28 18:59:28.000 059 12501.48 31.82 54783.75 88888.00 2014-02-28 18:59:28.125 059 12501.45 31.88 54783.72 88888.00 2014-02-28 18:59:28.250 059 12501.35 31.88 54783.72 88888.00 2014-02-28 18:59:28.375 059 12501.38 31.85 54783.68 88888.00 2014-02-28 18:59:28.500 059 12501.42 31.85 54783.68 88888.00 2014-02-28 18:59:28.625 059 12501.45 31.88 54783.70 88888.00 2014-02-28 18:59:28.750 059 12501.45 31.90 54783.70 88888.00 2014-02-28 18:59:28.875 059 12501.45 31.93 54783.72 88888.00 2014-02-28 18:59:29.000 059 12501.45 31.95 54783.70 88888.00 2014-02-28 18:59:29.125 059 12501.42 31.90 54783.72 88888.00 2014-02-28 18:59:29.250 059 12501.35 31.90 54783.72 88888.00 2014-02-28 18:59:29.375 059 12501.45 31.95 54783.75 88888.00 2014-02-28 18:59:29.500 059 12501.45 31.95 54783.72 88888.00 2014-02-28 18:59:29.625 059 12501.42 31.95 54783.70 88888.00 2014-02-28 18:59:29.750 059 12501.42 31.93 54783.70 88888.00 2014-02-28 18:59:29.875 059 12501.48 31.93 54783.68 88888.00 2014-02-28 18:59:30.000 059 12501.48 31.95 54783.68 88888.00 2014-02-28 18:59:30.125 059 12501.42 31.95 54783.68 88888.00 2014-02-28 18:59:30.250 059 12501.35 31.95 54783.70 88888.00 2014-02-28 18:59:30.375 059 12501.38 31.98 54783.75 88888.00 2014-02-28 18:59:30.500 059 12501.38 31.98 54783.70 88888.00 2014-02-28 18:59:30.625 059 12501.40 31.98 54783.68 88888.00 2014-02-28 18:59:30.750 059 12501.42 31.98 54783.68 88888.00 2014-02-28 18:59:30.875 059 12501.42 32.00 54783.70 88888.00 2014-02-28 18:59:31.000 059 12501.45 32.00 54783.68 88888.00 2014-02-28 18:59:31.125 059 12501.40 31.98 54783.68 88888.00 2014-02-28 18:59:31.250 059 12501.40 31.98 54783.68 88888.00 2014-02-28 18:59:31.375 059 12501.50 32.00 54783.68 88888.00 2014-02-28 18:59:31.500 059 12501.48 32.00 54783.65 88888.00 2014-02-28 18:59:31.625 059 12501.42 32.00 54783.65 88888.00 2014-02-28 18:59:31.750 059 12501.40 32.00 54783.68 88888.00 2014-02-28 18:59:31.875 059 12501.38 31.98 54783.68 88888.00 2014-02-28 18:59:32.000 059 12501.45 31.98 54783.70 88888.00 2014-02-28 18:59:32.125 059 12501.50 32.00 54783.70 88888.00 2014-02-28 18:59:32.250 059 12501.48 32.00 54783.68 88888.00 2014-02-28 18:59:32.375 059 12501.45 32.00 54783.65 88888.00 2014-02-28 18:59:32.500 059 12501.45 32.02 54783.65 88888.00 2014-02-28 18:59:32.625 059 12501.50 32.00 54783.65 88888.00 2014-02-28 18:59:32.750 059 12501.52 32.00 54783.70 88888.00 2014-02-28 18:59:32.875 059 12501.48 32.00 54783.72 88888.00 2014-02-28 18:59:33.000 059 12501.50 32.00 54783.70 88888.00 2014-02-28 18:59:33.125 059 12501.50 32.00 54783.68 88888.00 2014-02-28 18:59:33.250 059 12501.45 32.02 54783.70 88888.00 2014-02-28 18:59:33.375 059 12501.40 32.05 54783.62 88888.00 2014-02-28 18:59:33.500 059 12501.38 32.02 54783.62 88888.00 2014-02-28 18:59:33.625 059 12501.45 32.00 54783.62 88888.00 2014-02-28 18:59:33.750 059 12501.52 32.02 54783.65 88888.00 2014-02-28 18:59:33.875 059 12501.55 32.05 54783.68 88888.00 2014-02-28 18:59:34.000 059 12501.48 32.02 54783.62 88888.00 2014-02-28 18:59:34.125 059 12501.45 32.02 54783.62 88888.00 2014-02-28 18:59:34.250 059 12501.40 32.02 54783.65 88888.00 2014-02-28 18:59:34.375 059 12501.42 32.05 54783.62 88888.00 2014-02-28 18:59:34.500 059 12501.45 32.05 54783.62 88888.00 2014-02-28 18:59:34.625 059 12501.48 32.05 54783.65 88888.00 2014-02-28 18:59:34.750 059 12501.52 32.08 54783.65 88888.00 2014-02-28 18:59:34.875 059 12501.50 32.02 54783.62 88888.00 2014-02-28 18:59:35.000 059 12501.48 32.08 54783.62 88888.00 2014-02-28 18:59:35.125 059 12501.50 32.10 54783.68 88888.00 2014-02-28 18:59:35.250 059 12501.50 32.10 54783.68 88888.00 2014-02-28 18:59:35.375 059 12501.45 32.10 54783.68 88888.00 2014-02-28 18:59:35.500 059 12501.45 32.10 54783.65 88888.00 2014-02-28 18:59:35.625 059 12501.40 32.10 54783.65 88888.00 2014-02-28 18:59:35.750 059 12501.45 32.12 54783.65 88888.00 2014-02-28 18:59:35.875 059 12501.45 32.12 54783.65 88888.00 2014-02-28 18:59:36.000 059 12501.40 32.08 54783.62 88888.00 2014-02-28 18:59:36.125 059 12501.40 32.10 54783.62 88888.00 2014-02-28 18:59:36.250 059 12501.48 32.10 54783.62 88888.00 2014-02-28 18:59:36.375 059 12501.52 32.10 54783.62 88888.00 2014-02-28 18:59:36.500 059 12501.48 32.10 54783.62 88888.00 2014-02-28 18:59:36.625 059 12501.45 32.10 54783.62 88888.00 2014-02-28 18:59:36.750 059 12501.45 32.10 54783.62 88888.00 2014-02-28 18:59:36.875 059 12501.40 32.15 54783.62 88888.00 2014-02-28 18:59:37.000 059 12501.40 32.15 54783.57 88888.00 2014-02-28 18:59:37.125 059 12501.38 32.12 54783.60 88888.00 2014-02-28 18:59:37.250 059 12501.38 32.10 54783.57 88888.00 2014-02-28 18:59:37.375 059 12501.45 32.15 54783.60 88888.00 2014-02-28 18:59:37.500 059 12501.48 32.17 54783.62 88888.00 2014-02-28 18:59:37.625 059 12501.45 32.15 54783.60 88888.00 2014-02-28 18:59:37.750 059 12501.48 32.15 54783.60 88888.00 2014-02-28 18:59:37.875 059 12501.50 32.15 54783.57 88888.00 2014-02-28 18:59:38.000 059 12501.52 32.12 54783.57 88888.00 2014-02-28 18:59:38.125 059 12501.52 32.12 54783.55 88888.00 2014-02-28 18:59:38.250 059 12501.50 32.12 54783.57 88888.00 2014-02-28 18:59:38.375 059 12501.55 32.15 54783.57 88888.00 2014-02-28 18:59:38.500 059 12501.58 32.17 54783.57 88888.00 2014-02-28 18:59:38.625 059 12501.58 32.17 54783.62 88888.00 2014-02-28 18:59:38.750 059 12501.55 32.20 54783.62 88888.00 2014-02-28 18:59:38.875 059 12501.58 32.17 54783.60 88888.00 2014-02-28 18:59:39.000 059 12501.55 32.17 54783.57 88888.00 2014-02-28 18:59:39.125 059 12501.52 32.17 54783.55 88888.00 2014-02-28 18:59:39.250 059 12501.48 32.17 54783.55 88888.00 2014-02-28 18:59:39.375 059 12501.50 32.20 54783.55 88888.00 2014-02-28 18:59:39.500 059 12501.55 32.23 54783.55 88888.00 2014-02-28 18:59:39.625 059 12501.55 32.23 54783.55 88888.00 2014-02-28 18:59:39.750 059 12501.48 32.20 54783.50 88888.00 2014-02-28 18:59:39.875 059 12501.45 32.17 54783.50 88888.00 2014-02-28 18:59:40.000 059 12501.50 32.17 54783.50 88888.00 2014-02-28 18:59:40.125 059 12501.50 32.17 54783.55 88888.00 2014-02-28 18:59:40.250 059 12501.42 32.17 54783.53 88888.00 2014-02-28 18:59:40.375 059 12501.48 32.17 54783.53 88888.00 2014-02-28 18:59:40.500 059 12501.52 32.23 54783.55 88888.00 2014-02-28 18:59:40.625 059 12501.55 32.23 54783.53 88888.00 2014-02-28 18:59:40.750 059 12501.58 32.23 54783.53 88888.00 2014-02-28 18:59:40.875 059 12501.60 32.23 54783.53 88888.00 2014-02-28 18:59:41.000 059 12501.58 32.23 54783.53 88888.00 2014-02-28 18:59:41.125 059 12501.52 32.25 54783.55 88888.00 2014-02-28 18:59:41.250 059 12501.48 32.27 54783.57 88888.00 2014-02-28 18:59:41.375 059 12501.50 32.27 54783.57 88888.00 2014-02-28 18:59:41.500 059 12501.52 32.27 54783.55 88888.00 2014-02-28 18:59:41.625 059 12501.58 32.25 54783.53 88888.00 2014-02-28 18:59:41.750 059 12501.60 32.25 54783.53 88888.00 2014-02-28 18:59:41.875 059 12501.58 32.23 54783.53 88888.00 2014-02-28 18:59:42.000 059 12501.60 32.23 54783.50 88888.00 2014-02-28 18:59:42.125 059 12501.55 32.25 54783.53 88888.00 2014-02-28 18:59:42.250 059 12501.52 32.25 54783.50 88888.00 2014-02-28 18:59:42.375 059 12501.50 32.25 54783.47 88888.00 2014-02-28 18:59:42.500 059 12501.55 32.27 54783.47 88888.00 2014-02-28 18:59:42.625 059 12501.60 32.27 54783.55 88888.00 2014-02-28 18:59:42.750 059 12501.60 32.27 54783.53 88888.00 2014-02-28 18:59:42.875 059 12501.55 32.27 54783.50 88888.00 2014-02-28 18:59:43.000 059 12501.60 32.25 54783.50 88888.00 2014-02-28 18:59:43.125 059 12501.65 32.27 54783.53 88888.00 2014-02-28 18:59:43.250 059 12501.58 32.27 54783.55 88888.00 2014-02-28 18:59:43.375 059 12501.60 32.30 54783.55 88888.00 2014-02-28 18:59:43.500 059 12501.62 32.30 54783.53 88888.00 2014-02-28 18:59:43.625 059 12501.62 32.33 54783.55 88888.00 2014-02-28 18:59:43.750 059 12501.62 32.30 54783.55 88888.00 2014-02-28 18:59:43.875 059 12501.62 32.30 54783.53 88888.00 2014-02-28 18:59:44.000 059 12501.62 32.30 54783.53 88888.00 2014-02-28 18:59:44.125 059 12501.62 32.30 54783.53 88888.00 2014-02-28 18:59:44.250 059 12501.60 32.30 54783.55 88888.00 2014-02-28 18:59:44.375 059 12501.62 32.30 54783.53 88888.00 2014-02-28 18:59:44.500 059 12501.65 32.30 54783.50 88888.00 2014-02-28 18:59:44.625 059 12501.62 32.27 54783.50 88888.00 2014-02-28 18:59:44.750 059 12501.65 32.27 54783.50 88888.00 2014-02-28 18:59:44.875 059 12501.65 32.30 54783.50 88888.00 2014-02-28 18:59:45.000 059 12501.70 32.27 54783.50 88888.00 2014-02-28 18:59:45.125 059 12501.70 32.33 54783.50 88888.00 2014-02-28 18:59:45.250 059 12501.67 32.35 54783.55 88888.00 2014-02-28 18:59:45.375 059 12501.65 32.33 54783.50 88888.00 2014-02-28 18:59:45.500 059 12501.65 32.30 54783.50 88888.00 2014-02-28 18:59:45.625 059 12501.67 32.35 54783.53 88888.00 2014-02-28 18:59:45.750 059 12501.75 32.35 54783.50 88888.00 2014-02-28 18:59:45.875 059 12501.75 32.33 54783.53 88888.00 2014-02-28 18:59:46.000 059 12501.65 32.33 54783.53 88888.00 2014-02-28 18:59:46.125 059 12501.58 32.30 54783.53 88888.00 2014-02-28 18:59:46.250 059 12501.52 32.30 54783.50 88888.00 2014-02-28 18:59:46.375 059 12501.60 32.27 54783.50 88888.00 2014-02-28 18:59:46.500 059 12501.62 32.30 54783.50 88888.00 2014-02-28 18:59:46.625 059 12501.60 32.35 54783.55 88888.00 2014-02-28 18:59:46.750 059 12501.58 32.35 54783.50 88888.00 2014-02-28 18:59:46.875 059 12501.62 32.35 54783.53 88888.00 2014-02-28 18:59:47.000 059 12501.67 32.33 54783.53 88888.00 2014-02-28 18:59:47.125 059 12501.60 32.27 54783.53 88888.00 2014-02-28 18:59:47.250 059 12501.52 32.30 54783.53 88888.00 2014-02-28 18:59:47.375 059 12501.50 32.30 54783.53 88888.00 2014-02-28 18:59:47.500 059 12501.52 32.30 54783.53 88888.00 2014-02-28 18:59:47.625 059 12501.62 32.30 54783.57 88888.00 2014-02-28 18:59:47.750 059 12501.75 32.35 54783.57 88888.00 2014-02-28 18:59:47.875 059 12501.73 32.38 54783.55 88888.00 2014-02-28 18:59:48.000 059 12501.70 32.33 54783.53 88888.00 2014-02-28 18:59:48.125 059 12501.67 32.27 54783.50 88888.00 2014-02-28 18:59:48.250 059 12501.62 32.25 54783.50 88888.00 2014-02-28 18:59:48.375 059 12501.60 32.30 54783.50 88888.00 2014-02-28 18:59:48.500 059 12501.58 32.30 54783.50 88888.00 2014-02-28 18:59:48.625 059 12501.58 32.25 54783.53 88888.00 2014-02-28 18:59:48.750 059 12501.58 32.27 54783.53 88888.00 2014-02-28 18:59:48.875 059 12501.62 32.30 54783.53 88888.00 2014-02-28 18:59:49.000 059 12501.65 32.30 54783.55 88888.00 2014-02-28 18:59:49.125 059 12501.62 32.27 54783.55 88888.00 2014-02-28 18:59:49.250 059 12501.52 32.25 54783.55 88888.00 2014-02-28 18:59:49.375 059 12501.58 32.25 54783.55 88888.00 2014-02-28 18:59:49.500 059 12501.55 32.27 54783.50 88888.00 2014-02-28 18:59:49.625 059 12501.55 32.25 54783.50 88888.00 2014-02-28 18:59:49.750 059 12501.58 32.25 54783.50 88888.00 2014-02-28 18:59:49.875 059 12501.55 32.25 54783.53 88888.00 2014-02-28 18:59:50.000 059 12501.55 32.25 54783.53 88888.00 2014-02-28 18:59:50.125 059 12501.55 32.23 54783.50 88888.00 2014-02-28 18:59:50.250 059 12501.55 32.25 54783.53 88888.00 2014-02-28 18:59:50.375 059 12501.62 32.25 54783.53 88888.00 2014-02-28 18:59:50.500 059 12501.65 32.23 54783.50 88888.00 2014-02-28 18:59:50.625 059 12501.62 32.25 54783.50 88888.00 2014-02-28 18:59:50.750 059 12501.62 32.27 54783.53 88888.00 2014-02-28 18:59:50.875 059 12501.55 32.25 54783.53 88888.00 2014-02-28 18:59:51.000 059 12501.50 32.23 54783.50 88888.00 2014-02-28 18:59:51.125 059 12501.45 32.23 54783.53 88888.00 2014-02-28 18:59:51.250 059 12501.48 32.23 54783.55 88888.00 2014-02-28 18:59:51.375 059 12501.52 32.27 54783.53 88888.00 2014-02-28 18:59:51.500 059 12501.50 32.25 54783.55 88888.00 2014-02-28 18:59:51.625 059 12501.45 32.23 54783.55 88888.00 2014-02-28 18:59:51.750 059 12501.48 32.20 54783.55 88888.00 2014-02-28 18:59:51.875 059 12501.50 32.20 54783.53 88888.00 2014-02-28 18:59:52.000 059 12501.45 32.23 54783.50 88888.00 2014-02-28 18:59:52.125 059 12501.40 32.23 54783.55 88888.00 2014-02-28 18:59:52.250 059 12501.38 32.20 54783.55 88888.00 2014-02-28 18:59:52.375 059 12501.42 32.20 54783.53 88888.00 2014-02-28 18:59:52.500 059 12501.45 32.20 54783.55 88888.00 2014-02-28 18:59:52.625 059 12501.48 32.23 54783.57 88888.00 2014-02-28 18:59:52.750 059 12501.50 32.20 54783.57 88888.00 2014-02-28 18:59:52.875 059 12501.48 32.23 54783.60 88888.00 2014-02-28 18:59:53.000 059 12501.48 32.20 54783.55 88888.00 2014-02-28 18:59:53.125 059 12501.45 32.23 54783.55 88888.00 2014-02-28 18:59:53.250 059 12501.42 32.17 54783.57 88888.00 2014-02-28 18:59:53.375 059 12501.48 32.17 54783.53 88888.00 2014-02-28 18:59:53.500 059 12501.48 32.17 54783.50 88888.00 2014-02-28 18:59:53.625 059 12501.45 32.15 54783.55 88888.00 2014-02-28 18:59:53.750 059 12501.45 32.17 54783.55 88888.00 2014-02-28 18:59:53.875 059 12501.45 32.17 54783.55 88888.00 2014-02-28 18:59:54.000 059 12501.42 32.17 54783.55 88888.00 2014-02-28 18:59:54.125 059 12501.40 32.15 54783.55 88888.00 2014-02-28 18:59:54.250 059 12501.35 32.17 54783.57 88888.00 2014-02-28 18:59:54.375 059 12501.45 32.17 54783.57 88888.00 2014-02-28 18:59:54.500 059 12501.50 32.17 54783.57 88888.00 2014-02-28 18:59:54.625 059 12501.48 32.15 54783.55 88888.00 2014-02-28 18:59:54.750 059 12501.45 32.12 54783.55 88888.00 2014-02-28 18:59:54.875 059 12501.50 32.12 54783.57 88888.00 2014-02-28 18:59:55.000 059 12501.52 32.15 54783.55 88888.00 2014-02-28 18:59:55.125 059 12501.50 32.15 54783.55 88888.00 2014-02-28 18:59:55.250 059 12501.38 32.15 54783.55 88888.00 2014-02-28 18:59:55.375 059 12501.45 32.15 54783.57 88888.00 2014-02-28 18:59:55.500 059 12501.38 32.12 54783.57 88888.00 2014-02-28 18:59:55.625 059 12501.33 32.10 54783.57 88888.00 2014-02-28 18:59:55.750 059 12501.33 32.12 54783.55 88888.00 2014-02-28 18:59:55.875 059 12501.38 32.12 54783.57 88888.00 2014-02-28 18:59:56.000 059 12501.42 32.10 54783.53 88888.00 2014-02-28 18:59:56.125 059 12501.45 32.10 54783.55 88888.00 2014-02-28 18:59:56.250 059 12501.38 32.15 54783.57 88888.00 2014-02-28 18:59:56.375 059 12501.38 32.15 54783.57 88888.00 2014-02-28 18:59:56.500 059 12501.38 32.15 54783.60 88888.00 2014-02-28 18:59:56.625 059 12501.30 32.12 54783.57 88888.00 2014-02-28 18:59:56.750 059 12501.33 32.12 54783.57 88888.00 2014-02-28 18:59:56.875 059 12501.45 32.12 54783.60 88888.00 2014-02-28 18:59:57.000 059 12501.50 32.12 54783.55 88888.00 2014-02-28 18:59:57.125 059 12501.45 32.15 54783.62 88888.00 2014-02-28 18:59:57.250 059 12501.35 32.12 54783.62 88888.00 2014-02-28 18:59:57.375 059 12501.30 32.10 54783.60 88888.00 2014-02-28 18:59:57.500 059 12501.25 32.12 54783.60 88888.00 2014-02-28 18:59:57.625 059 12501.25 32.12 54783.60 88888.00 2014-02-28 18:59:57.750 059 12501.25 32.12 54783.62 88888.00 2014-02-28 18:59:57.875 059 12501.25 32.15 54783.60 88888.00 2014-02-28 18:59:58.000 059 12501.30 32.12 54783.62 88888.00 2014-02-28 18:59:58.125 059 12501.30 32.15 54783.62 88888.00 2014-02-28 18:59:58.250 059 12501.25 32.12 54783.68 88888.00 2014-02-28 18:59:58.375 059 12501.23 32.12 54783.68 88888.00 2014-02-28 18:59:58.500 059 12501.17 32.15 54783.65 88888.00 2014-02-28 18:59:58.625 059 12501.10 32.17 54783.65 88888.00 2014-02-28 18:59:58.750 059 12501.17 32.12 54783.60 88888.00 2014-02-28 18:59:58.875 059 12501.20 32.12 54783.62 88888.00 2014-02-28 18:59:59.000 059 12501.23 32.12 54783.60 88888.00 2014-02-28 18:59:59.125 059 12501.25 32.15 54783.62 88888.00 2014-02-28 18:59:59.250 059 12501.20 32.12 54783.62 88888.00 2014-02-28 18:59:59.375 059 12501.20 32.10 54783.60 88888.00 2014-02-28 18:59:59.500 059 12501.12 32.08 54783.57 88888.00 2014-02-28 18:59:59.625 059 12501.15 32.08 54783.60 88888.00 2014-02-28 18:59:59.750 059 12501.17 32.10 54783.62 88888.00 2014-02-28 18:59:59.875 059 12501.20 32.08 54783.62 88888.00 2014-02-28 19:00:00.000 059 12501.12 32.10 54783.60 88888.00 2014-02-28 19:00:00.125 059 12501.05 32.10 54783.62 88888.00 2014-02-28 19:00:00.250 059 12501.02 32.10 54783.65 88888.00 2014-02-28 19:00:00.375 059 12501.02 32.10 54783.65 88888.00 2014-02-28 19:00:00.500 059 12501.00 32.10 54783.65 88888.00 2014-02-28 19:00:00.625 059 12501.00 32.12 54783.62 88888.00 2014-02-28 19:00:00.750 059 12501.00 32.12 54783.62 88888.00 2014-02-28 19:00:00.875 059 12501.08 32.12 54783.62 88888.00 2014-02-28 19:00:01.000 059 12501.12 32.12 54783.62 88888.00 2014-02-28 19:00:01.125 059 12501.15 32.12 54783.65 88888.00 2014-02-28 19:00:01.250 059 12501.10 32.08 54783.62 88888.00 2014-02-28 19:00:01.375 059 12501.08 32.05 54783.65 88888.00 2014-02-28 19:00:01.500 059 12501.05 32.10 54783.65 88888.00 2014-02-28 19:00:01.625 059 12501.02 32.10 54783.65 88888.00 2014-02-28 19:00:01.750 059 12501.00 32.10 54783.65 88888.00 2014-02-28 19:00:01.875 059 12501.02 32.10 54783.62 88888.00 2014-02-28 19:00:02.000 059 12501.08 32.10 54783.62 88888.00 2014-02-28 19:00:02.125 059 12501.08 32.12 54783.62 88888.00 2014-02-28 19:00:02.250 059 12501.05 32.15 54783.65 88888.00 2014-02-28 19:00:02.375 059 12501.05 32.15 54783.65 88888.00 2014-02-28 19:00:02.500 059 12501.00 32.15 54783.62 88888.00 2014-02-28 19:00:02.625 059 12500.95 32.10 54783.60 88888.00 2014-02-28 19:00:02.750 059 12500.90 32.10 54783.62 88888.00 2014-02-28 19:00:02.875 059 12500.88 32.12 54783.62 88888.00 2014-02-28 19:00:03.000 059 12500.92 32.12 54783.60 88888.00 2014-02-28 19:00:03.125 059 12500.90 32.12 54783.60 88888.00 2014-02-28 19:00:03.250 059 12500.88 32.12 54783.65 88888.00 2014-02-28 19:00:03.375 059 12500.90 32.12 54783.65 88888.00 2014-02-28 19:00:03.500 059 12500.92 32.15 54783.62 88888.00 2014-02-28 19:00:03.625 059 12500.98 32.15 54783.65 88888.00 2014-02-28 19:00:03.750 059 12500.98 32.15 54783.65 88888.00 2014-02-28 19:00:03.875 059 12500.90 32.12 54783.62 88888.00 2014-02-28 19:00:04.000 059 12500.88 32.12 54783.60 88888.00 2014-02-28 19:00:04.125 059 12500.90 32.10 54783.62 88888.00 2014-02-28 19:00:04.250 059 12500.83 32.12 54783.65 88888.00 2014-02-28 19:00:04.375 059 12500.85 32.17 54783.68 88888.00 2014-02-28 19:00:04.500 059 12500.85 32.15 54783.65 88888.00 2014-02-28 19:00:04.625 059 12500.85 32.12 54783.65 88888.00 2014-02-28 19:00:04.750 059 12500.88 32.10 54783.62 88888.00 2014-02-28 19:00:04.875 059 12500.92 32.10 54783.65 88888.00 2014-02-28 19:00:05.000 059 12500.98 32.12 54783.62 88888.00 2014-02-28 19:00:05.125 059 12500.95 32.12 54783.60 88888.00 2014-02-28 19:00:05.250 059 12500.90 32.10 54783.62 88888.00 2014-02-28 19:00:05.375 059 12500.88 32.10 54783.62 88888.00 2014-02-28 19:00:05.500 059 12500.88 32.12 54783.62 88888.00 2014-02-28 19:00:05.625 059 12500.95 32.10 54783.62 88888.00 2014-02-28 19:00:05.750 059 12500.90 32.10 54783.65 88888.00 2014-02-28 19:00:05.875 059 12500.88 32.08 54783.65 88888.00 2014-02-28 19:00:06.000 059 12500.90 32.10 54783.65 88888.00 2014-02-28 19:00:06.125 059 12500.85 32.10 54783.62 88888.00 2014-02-28 19:00:06.250 059 12500.80 32.08 54783.65 88888.00 2014-02-28 19:00:06.375 059 12500.80 32.10 54783.68 88888.00 2014-02-28 19:00:06.500 059 12500.80 32.08 54783.65 88888.00 2014-02-28 19:00:06.625 059 12500.85 32.08 54783.62 88888.00 2014-02-28 19:00:06.750 059 12500.85 32.10 54783.62 88888.00 2014-02-28 19:00:06.875 059 12500.85 32.08 54783.62 88888.00 2014-02-28 19:00:07.000 059 12500.85 32.08 54783.62 88888.00 2014-02-28 19:00:07.125 059 12500.88 32.08 54783.65 88888.00 2014-02-28 19:00:07.250 059 12500.83 32.08 54783.62 88888.00 2014-02-28 19:00:07.375 059 12500.80 32.10 54783.60 88888.00 2014-02-28 19:00:07.500 059 12500.77 32.08 54783.62 88888.00 2014-02-28 19:00:07.625 059 12500.80 32.08 54783.62 88888.00 2014-02-28 19:00:07.750 059 12500.88 32.08 54783.62 88888.00 2014-02-28 19:00:07.875 059 12500.85 32.05 54783.62 88888.00 2014-02-28 19:00:08.000 059 12500.88 32.02 54783.62 88888.00 2014-02-28 19:00:08.125 059 12500.88 32.05 54783.65 88888.00 2014-02-28 19:00:08.250 059 12500.83 32.05 54783.65 88888.00 2014-02-28 19:00:08.375 059 12500.85 32.05 54783.62 88888.00 2014-02-28 19:00:08.500 059 12500.85 32.02 54783.62 88888.00 2014-02-28 19:00:08.625 059 12500.85 32.05 54783.62 88888.00 2014-02-28 19:00:08.750 059 12500.88 32.02 54783.62 88888.00 2014-02-28 19:00:08.875 059 12500.98 32.02 54783.65 88888.00 2014-02-28 19:00:09.000 059 12500.92 32.05 54783.60 88888.00 2014-02-28 19:00:09.125 059 12500.88 32.02 54783.62 88888.00 2014-02-28 19:00:09.250 059 12500.85 32.00 54783.60 88888.00 2014-02-28 19:00:09.375 059 12500.88 32.02 54783.60 88888.00 2014-02-28 19:00:09.500 059 12500.90 32.02 54783.60 88888.00 2014-02-28 19:00:09.625 059 12500.88 32.02 54783.62 88888.00 2014-02-28 19:00:09.750 059 12500.83 32.02 54783.60 88888.00 2014-02-28 19:00:09.875 059 12500.83 32.02 54783.60 88888.00 2014-02-28 19:00:10.000 059 12500.83 32.00 54783.57 88888.00 2014-02-28 19:00:10.125 059 12500.85 32.00 54783.60 88888.00 2014-02-28 19:00:10.250 059 12500.80 31.98 54783.57 88888.00 2014-02-28 19:00:10.375 059 12500.85 32.00 54783.60 88888.00 2014-02-28 19:00:10.500 059 12500.92 32.00 54783.60 88888.00 2014-02-28 19:00:10.625 059 12500.92 31.98 54783.60 88888.00 2014-02-28 19:00:10.750 059 12500.85 31.98 54783.60 88888.00 2014-02-28 19:00:10.875 059 12500.88 31.98 54783.60 88888.00 2014-02-28 19:00:11.000 059 12500.90 32.02 54783.60 88888.00 2014-02-28 19:00:11.125 059 12500.95 32.02 54783.62 88888.00 2014-02-28 19:00:11.250 059 12500.98 32.02 54783.68 88888.00 2014-02-28 19:00:11.375 059 12501.00 31.98 54783.62 88888.00 2014-02-28 19:00:11.500 059 12500.92 32.00 54783.62 88888.00 2014-02-28 19:00:11.625 059 12500.90 32.00 54783.65 88888.00 2014-02-28 19:00:11.750 059 12500.88 32.00 54783.65 88888.00 2014-02-28 19:00:11.875 059 12500.85 32.00 54783.62 88888.00 2014-02-28 19:00:12.000 059 12500.90 32.00 54783.60 88888.00 2014-02-28 19:00:12.125 059 12500.98 32.05 54783.62 88888.00 2014-02-28 19:00:12.250 059 12500.95 32.00 54783.60 88888.00 2014-02-28 19:00:12.375 059 12500.92 32.00 54783.60 88888.00 2014-02-28 19:00:12.500 059 12500.92 32.00 54783.60 88888.00 2014-02-28 19:00:12.625 059 12501.00 32.00 54783.60 88888.00 2014-02-28 19:00:12.750 059 12501.00 31.98 54783.57 88888.00 2014-02-28 19:00:12.875 059 12501.00 32.00 54783.57 88888.00 2014-02-28 19:00:13.000 059 12501.05 31.98 54783.57 88888.00 2014-02-28 19:00:13.125 059 12501.08 31.98 54783.60 88888.00 2014-02-28 19:00:13.250 059 12501.00 31.98 54783.60 88888.00 2014-02-28 19:00:13.375 059 12500.90 31.95 54783.57 88888.00 2014-02-28 19:00:13.500 059 12500.83 31.95 54783.60 88888.00 2014-02-28 19:00:13.625 059 12500.88 31.98 54783.57 88888.00 2014-02-28 19:00:13.750 059 12500.90 31.98 54783.60 88888.00 2014-02-28 19:00:13.875 059 12500.92 31.98 54783.57 88888.00 2014-02-28 19:00:14.000 059 12500.88 31.98 54783.55 88888.00 2014-02-28 19:00:14.125 059 12500.90 31.98 54783.55 88888.00 2014-02-28 19:00:14.250 059 12500.95 31.95 54783.55 88888.00 2014-02-28 19:00:14.375 059 12501.05 31.98 54783.57 88888.00 2014-02-28 19:00:14.500 059 12501.05 31.98 54783.57 88888.00 2014-02-28 19:00:14.625 059 12501.00 31.98 54783.55 88888.00 2014-02-28 19:00:14.750 059 12500.98 31.98 54783.53 88888.00 2014-02-28 19:00:14.875 059 12501.08 31.98 54783.55 88888.00 2014-02-28 19:00:15.000 059 12501.08 31.98 54783.55 88888.00 2014-02-28 19:00:15.125 059 12501.08 31.98 54783.55 88888.00 2014-02-28 19:00:15.250 059 12501.02 31.98 54783.55 88888.00 2014-02-28 19:00:15.375 059 12501.05 31.98 54783.53 88888.00 2014-02-28 19:00:15.500 059 12501.02 31.98 54783.57 88888.00 2014-02-28 19:00:15.625 059 12501.02 31.98 54783.55 88888.00 2014-02-28 19:00:15.750 059 12501.05 31.95 54783.57 88888.00 2014-02-28 19:00:15.875 059 12501.05 31.98 54783.57 88888.00 2014-02-28 19:00:16.000 059 12501.08 31.98 54783.55 88888.00 2014-02-28 19:00:16.125 059 12501.08 31.98 54783.53 88888.00 2014-02-28 19:00:16.250 059 12500.98 31.93 54783.55 88888.00 2014-02-28 19:00:16.375 059 12501.02 31.98 54783.55 88888.00 2014-02-28 19:00:16.500 059 12500.98 32.00 54783.57 88888.00 2014-02-28 19:00:16.625 059 12500.95 31.98 54783.55 88888.00 2014-02-28 19:00:16.750 059 12501.00 31.98 54783.55 88888.00 2014-02-28 19:00:16.875 059 12501.08 31.98 54783.55 88888.00 2014-02-28 19:00:17.000 059 12501.10 31.98 54783.55 88888.00 2014-02-28 19:00:17.125 059 12501.05 32.02 54783.55 88888.00 2014-02-28 19:00:17.250 059 12501.02 31.98 54783.55 88888.00 2014-02-28 19:00:17.375 059 12501.08 31.98 54783.55 88888.00 2014-02-28 19:00:17.500 059 12501.10 32.02 54783.55 88888.00 2014-02-28 19:00:17.625 059 12501.08 32.02 54783.55 88888.00 2014-02-28 19:00:17.750 059 12501.08 32.02 54783.55 88888.00 2014-02-28 19:00:17.875 059 12501.05 32.02 54783.53 88888.00 2014-02-28 19:00:18.000 059 12501.10 32.02 54783.55 88888.00 2014-02-28 19:00:18.125 059 12501.15 32.02 54783.55 88888.00 2014-02-28 19:00:18.250 059 12501.12 32.05 54783.57 88888.00 2014-02-28 19:00:18.375 059 12501.17 32.05 54783.55 88888.00 2014-02-28 19:00:18.500 059 12501.08 32.02 54783.57 88888.00 2014-02-28 19:00:18.625 059 12501.10 32.05 54783.55 88888.00 2014-02-28 19:00:18.750 059 12501.15 32.08 54783.55 88888.00 2014-02-28 19:00:18.875 059 12501.08 32.08 54783.53 88888.00 2014-02-28 19:00:19.000 059 12500.95 32.05 54783.55 88888.00 2014-02-28 19:00:19.125 059 12501.10 32.08 54783.55 88888.00 2014-02-28 19:00:19.250 059 12501.20 32.08 54783.55 88888.00 2014-02-28 19:00:19.375 059 12501.17 32.08 54783.55 88888.00 2014-02-28 19:00:19.500 059 12501.05 32.05 54783.53 88888.00 2014-02-28 19:00:19.625 059 12500.98 32.08 54783.55 88888.00 2014-02-28 19:00:19.750 059 12501.08 32.08 54783.60 88888.00 2014-02-28 19:00:19.875 059 12501.10 32.08 54783.57 88888.00 2014-02-28 19:00:20.000 059 12501.05 32.10 54783.53 88888.00 2014-02-28 19:00:20.125 059 12501.05 32.10 54783.53 88888.00 2014-02-28 19:00:20.250 059 12501.08 32.10 54783.57 88888.00 2014-02-28 19:00:20.375 059 12501.15 32.12 54783.57 88888.00 2014-02-28 19:00:20.500 059 12501.12 32.12 54783.55 88888.00 2014-02-28 19:00:20.625 059 12501.08 32.12 54783.50 88888.00 2014-02-28 19:00:20.750 059 12501.02 32.12 54783.50 88888.00 2014-02-28 19:00:20.875 059 12501.05 32.12 54783.50 88888.00 2014-02-28 19:00:21.000 059 12501.05 32.15 54783.50 88888.00 2014-02-28 19:00:21.125 059 12501.05 32.17 54783.55 88888.00 2014-02-28 19:00:21.250 059 12501.02 32.15 54783.53 88888.00 2014-02-28 19:00:21.375 059 12501.08 32.12 54783.53 88888.00 2014-02-28 19:00:21.500 059 12501.10 32.12 54783.55 88888.00 2014-02-28 19:00:21.625 059 12501.08 32.17 54783.55 88888.00 2014-02-28 19:00:21.750 059 12501.00 32.23 54783.55 88888.00 2014-02-28 19:00:21.875 059 12500.92 32.23 54783.57 88888.00 2014-02-28 19:00:22.000 059 12500.92 32.20 54783.53 88888.00 2014-02-28 19:00:22.125 059 12500.98 32.20 54783.57 88888.00 2014-02-28 19:00:22.250 059 12500.98 32.20 54783.57 88888.00 2014-02-28 19:00:22.375 059 12501.02 32.23 54783.55 88888.00 2014-02-28 19:00:22.500 059 12501.00 32.23 54783.53 88888.00 2014-02-28 19:00:22.625 059 12500.95 32.20 54783.55 88888.00 2014-02-28 19:00:22.750 059 12500.92 32.20 54783.55 88888.00 2014-02-28 19:00:22.875 059 12500.95 32.23 54783.55 88888.00 2014-02-28 19:00:23.000 059 12500.98 32.20 54783.50 88888.00 2014-02-28 19:00:23.125 059 12500.90 32.25 54783.50 88888.00 2014-02-28 19:00:23.250 059 12500.83 32.25 54783.53 88888.00 2014-02-28 19:00:23.375 059 12500.83 32.25 54783.53 88888.00 2014-02-28 19:00:23.500 059 12500.88 32.25 54783.53 88888.00 2014-02-28 19:00:23.625 059 12500.85 32.27 54783.53 88888.00 2014-02-28 19:00:23.750 059 12500.83 32.27 54783.55 88888.00 2014-02-28 19:00:23.875 059 12500.85 32.27 54783.55 88888.00 2014-02-28 19:00:24.000 059 12500.85 32.25 54783.55 88888.00 2014-02-28 19:00:24.125 059 12500.90 32.27 54783.57 88888.00 2014-02-28 19:00:24.250 059 12500.88 32.33 54783.57 88888.00 2014-02-28 19:00:24.375 059 12500.90 32.35 54783.60 88888.00 2014-02-28 19:00:24.500 059 12500.85 32.35 54783.60 88888.00 2014-02-28 19:00:24.625 059 12500.83 32.33 54783.57 88888.00 2014-02-28 19:00:24.750 059 12500.85 32.30 54783.55 88888.00 2014-02-28 19:00:24.875 059 12500.77 32.30 54783.53 88888.00 2014-02-28 19:00:25.000 059 12500.77 32.33 54783.55 88888.00 2014-02-28 19:00:25.125 059 12500.83 32.38 54783.57 88888.00 2014-02-28 19:00:25.250 059 12500.77 32.38 54783.60 88888.00 2014-02-28 19:00:25.375 059 12500.83 32.38 54783.57 88888.00 2014-02-28 19:00:25.500 059 12500.92 32.35 54783.53 88888.00 2014-02-28 19:00:25.625 059 12500.92 32.33 54783.55 88888.00 2014-02-28 19:00:25.750 059 12500.85 32.35 54783.57 88888.00 2014-02-28 19:00:25.875 059 12500.85 32.38 54783.55 88888.00 2014-02-28 19:00:26.000 059 12500.92 32.40 54783.57 88888.00 2014-02-28 19:00:26.125 059 12500.90 32.40 54783.55 88888.00 2014-02-28 19:00:26.250 059 12500.80 32.40 54783.57 88888.00 2014-02-28 19:00:26.375 059 12500.83 32.40 54783.57 88888.00 2014-02-28 19:00:26.500 059 12500.83 32.42 54783.60 88888.00 2014-02-28 19:00:26.625 059 12500.77 32.42 54783.57 88888.00 2014-02-28 19:00:26.750 059 12500.77 32.45 54783.57 88888.00 2014-02-28 19:00:26.875 059 12500.77 32.45 54783.57 88888.00 2014-02-28 19:00:27.000 059 12500.75 32.45 54783.53 88888.00 2014-02-28 19:00:27.125 059 12500.75 32.48 54783.57 88888.00 2014-02-28 19:00:27.250 059 12500.67 32.45 54783.60 88888.00 2014-02-28 19:00:27.375 059 12500.65 32.42 54783.57 88888.00 2014-02-28 19:00:27.500 059 12500.67 32.45 54783.60 88888.00 2014-02-28 19:00:27.625 059 12500.73 32.48 54783.60 88888.00 2014-02-28 19:00:27.750 059 12500.73 32.48 54783.57 88888.00 2014-02-28 19:00:27.875 059 12500.75 32.48 54783.60 88888.00 2014-02-28 19:00:28.000 059 12500.75 32.48 54783.57 88888.00 2014-02-28 19:00:28.125 059 12500.67 32.48 54783.60 88888.00 2014-02-28 19:00:28.250 059 12500.67 32.48 54783.57 88888.00 2014-02-28 19:00:28.375 059 12500.75 32.50 54783.62 88888.00 2014-02-28 19:00:28.500 059 12500.73 32.48 54783.62 88888.00 2014-02-28 19:00:28.625 059 12500.73 32.48 54783.60 88888.00 2014-02-28 19:00:28.750 059 12500.70 32.48 54783.60 88888.00 2014-02-28 19:00:28.875 059 12500.62 32.48 54783.57 88888.00 2014-02-28 19:00:29.000 059 12500.62 32.50 54783.57 88888.00 2014-02-28 19:00:29.125 059 12500.60 32.52 54783.57 88888.00 2014-02-28 19:00:29.250 059 12500.52 32.50 54783.57 88888.00 2014-02-28 19:00:29.375 059 12500.50 32.52 54783.60 88888.00 2014-02-28 19:00:29.500 059 12500.55 32.50 54783.60 88888.00 2014-02-28 19:00:29.625 059 12500.58 32.52 54783.62 88888.00 2014-02-28 19:00:29.750 059 12500.55 32.55 54783.62 88888.00 2014-02-28 19:00:29.875 059 12500.50 32.55 54783.65 88888.00 2014-02-28 19:00:30.000 059 12500.48 32.55 54783.65 88888.00 2014-02-28 19:00:30.125 059 12500.48 32.55 54783.62 88888.00 2014-02-28 19:00:30.250 059 12500.50 32.50 54783.60 88888.00 2014-02-28 19:00:30.375 059 12500.52 32.52 54783.57 88888.00 2014-02-28 19:00:30.500 059 12500.50 32.55 54783.62 88888.00 2014-02-28 19:00:30.625 059 12500.48 32.55 54783.62 88888.00 2014-02-28 19:00:30.750 059 12500.48 32.58 54783.62 88888.00 2014-02-28 19:00:30.875 059 12500.45 32.55 54783.62 88888.00 2014-02-28 19:00:31.000 059 12500.45 32.52 54783.60 88888.00 2014-02-28 19:00:31.125 059 12500.45 32.58 54783.65 88888.00 2014-02-28 19:00:31.250 059 12500.40 32.60 54783.65 88888.00 2014-02-28 19:00:31.375 059 12500.38 32.60 54783.57 88888.00 2014-02-28 19:00:31.500 059 12500.38 32.60 54783.62 88888.00 2014-02-28 19:00:31.625 059 12500.40 32.58 54783.65 88888.00 2014-02-28 19:00:31.750 059 12500.40 32.60 54783.65 88888.00 2014-02-28 19:00:31.875 059 12500.48 32.60 54783.62 88888.00 2014-02-28 19:00:32.000 059 12500.42 32.60 54783.62 88888.00 2014-02-28 19:00:32.125 059 12500.38 32.62 54783.62 88888.00 2014-02-28 19:00:32.250 059 12500.42 32.62 54783.60 88888.00 2014-02-28 19:00:32.375 059 12500.52 32.60 54783.62 88888.00 2014-02-28 19:00:32.500 059 12500.45 32.62 54783.62 88888.00 2014-02-28 19:00:32.625 059 12500.38 32.62 54783.65 88888.00 2014-02-28 19:00:32.750 059 12500.35 32.62 54783.65 88888.00 2014-02-28 19:00:32.875 059 12500.27 32.65 54783.65 88888.00 2014-02-28 19:00:33.000 059 12500.23 32.65 54783.65 88888.00 2014-02-28 19:00:33.125 059 12500.23 32.65 54783.62 88888.00 2014-02-28 19:00:33.250 059 12500.20 32.65 54783.62 88888.00 2014-02-28 19:00:33.375 059 12500.27 32.70 54783.65 88888.00 2014-02-28 19:00:33.500 059 12500.30 32.70 54783.65 88888.00 2014-02-28 19:00:33.625 059 12500.25 32.70 54783.60 88888.00 2014-02-28 19:00:33.750 059 12500.27 32.70 54783.60 88888.00 2014-02-28 19:00:33.875 059 12500.30 32.67 54783.57 88888.00 2014-02-28 19:00:34.000 059 12500.33 32.73 54783.57 88888.00 2014-02-28 19:00:34.125 059 12500.30 32.73 54783.62 88888.00 2014-02-28 19:00:34.250 059 12500.23 32.70 54783.60 88888.00 2014-02-28 19:00:34.375 059 12500.27 32.73 54783.62 88888.00 2014-02-28 19:00:34.500 059 12500.30 32.67 54783.60 88888.00 2014-02-28 19:00:34.625 059 12500.33 32.70 54783.62 88888.00 2014-02-28 19:00:34.750 059 12500.27 32.75 54783.62 88888.00 2014-02-28 19:00:34.875 059 12500.25 32.73 54783.62 88888.00 2014-02-28 19:00:35.000 059 12500.15 32.75 54783.60 88888.00 2014-02-28 19:00:35.125 059 12500.15 32.75 54783.60 88888.00 2014-02-28 19:00:35.250 059 12500.15 32.75 54783.60 88888.00 2014-02-28 19:00:35.375 059 12500.17 32.75 54783.60 88888.00 2014-02-28 19:00:35.500 059 12500.17 32.77 54783.60 88888.00 2014-02-28 19:00:35.625 059 12500.15 32.80 54783.60 88888.00 2014-02-28 19:00:35.750 059 12500.12 32.77 54783.62 88888.00 2014-02-28 19:00:35.875 059 12500.20 32.77 54783.62 88888.00 2014-02-28 19:00:36.000 059 12500.20 32.80 54783.62 88888.00 2014-02-28 19:00:36.125 059 12500.20 32.80 54783.60 88888.00 2014-02-28 19:00:36.250 059 12500.20 32.80 54783.65 88888.00 2014-02-28 19:00:36.375 059 12500.17 32.80 54783.60 88888.00 2014-02-28 19:00:36.500 059 12500.17 32.80 54783.57 88888.00 2014-02-28 19:00:36.625 059 12500.25 32.80 54783.57 88888.00 2014-02-28 19:00:36.750 059 12500.25 32.80 54783.62 88888.00 2014-02-28 19:00:36.875 059 12500.25 32.80 54783.62 88888.00 2014-02-28 19:00:37.000 059 12500.23 32.83 54783.57 88888.00 2014-02-28 19:00:37.125 059 12500.30 32.80 54783.57 88888.00 2014-02-28 19:00:37.250 059 12500.30 32.80 54783.60 88888.00 2014-02-28 19:00:37.375 059 12500.35 32.80 54783.57 88888.00 2014-02-28 19:00:37.500 059 12500.30 32.83 54783.57 88888.00 2014-02-28 19:00:37.625 059 12500.27 32.83 54783.57 88888.00 2014-02-28 19:00:37.750 059 12500.30 32.83 54783.55 88888.00 2014-02-28 19:00:37.875 059 12500.27 32.83 54783.55 88888.00 2014-02-28 19:00:38.000 059 12500.33 32.83 54783.55 88888.00 2014-02-28 19:00:38.125 059 12500.30 32.85 54783.55 88888.00 2014-02-28 19:00:38.250 059 12500.25 32.85 54783.57 88888.00 2014-02-28 19:00:38.375 059 12500.35 32.85 54783.55 88888.00 2014-02-28 19:00:38.500 059 12500.35 32.85 54783.55 88888.00 2014-02-28 19:00:38.625 059 12500.30 32.83 54783.55 88888.00 2014-02-28 19:00:38.750 059 12500.30 32.85 54783.55 88888.00 2014-02-28 19:00:38.875 059 12500.35 32.83 54783.55 88888.00 2014-02-28 19:00:39.000 059 12500.38 32.83 54783.57 88888.00 2014-02-28 19:00:39.125 059 12500.40 32.88 54783.55 88888.00 2014-02-28 19:00:39.250 059 12500.38 32.88 54783.53 88888.00 2014-02-28 19:00:39.375 059 12500.40 32.88 54783.53 88888.00 2014-02-28 19:00:39.500 059 12500.35 32.88 54783.55 88888.00 2014-02-28 19:00:39.625 059 12500.38 32.90 54783.55 88888.00 2014-02-28 19:00:39.750 059 12500.38 32.90 54783.55 88888.00 2014-02-28 19:00:39.875 059 12500.35 32.88 54783.53 88888.00 2014-02-28 19:00:40.000 059 12500.40 32.90 54783.53 88888.00 2014-02-28 19:00:40.125 059 12500.38 32.90 54783.57 88888.00 2014-02-28 19:00:40.250 059 12500.35 32.85 54783.57 88888.00 2014-02-28 19:00:40.375 059 12500.40 32.90 54783.55 88888.00 2014-02-28 19:00:40.500 059 12500.38 32.92 54783.55 88888.00 2014-02-28 19:00:40.625 059 12500.40 32.88 54783.55 88888.00 2014-02-28 19:00:40.750 059 12500.42 32.88 54783.53 88888.00 2014-02-28 19:00:40.875 059 12500.42 32.90 54783.50 88888.00 2014-02-28 19:00:41.000 059 12500.42 32.90 54783.47 88888.00 2014-02-28 19:00:41.125 059 12500.45 32.90 54783.55 88888.00 2014-02-28 19:00:41.250 059 12500.45 32.95 54783.57 88888.00 2014-02-28 19:00:41.375 059 12500.45 32.92 54783.55 88888.00 2014-02-28 19:00:41.500 059 12500.42 32.88 54783.53 88888.00 2014-02-28 19:00:41.625 059 12500.30 32.88 54783.53 88888.00 2014-02-28 19:00:41.750 059 12500.33 32.88 54783.53 88888.00 2014-02-28 19:00:41.875 059 12500.35 32.88 54783.47 88888.00 2014-02-28 19:00:42.000 059 12500.48 32.88 54783.47 88888.00 2014-02-28 19:00:42.125 059 12500.48 32.88 54783.53 88888.00 2014-02-28 19:00:42.250 059 12500.45 32.88 54783.53 88888.00 2014-02-28 19:00:42.375 059 12500.45 32.88 54783.53 88888.00 2014-02-28 19:00:42.500 059 12500.45 32.92 54783.53 88888.00 2014-02-28 19:00:42.625 059 12500.42 32.92 54783.55 88888.00 2014-02-28 19:00:42.750 059 12500.38 32.90 54783.53 88888.00 2014-02-28 19:00:42.875 059 12500.48 32.92 54783.50 88888.00 2014-02-28 19:00:43.000 059 12500.55 32.90 54783.50 88888.00 2014-02-28 19:00:43.125 059 12500.48 32.88 54783.53 88888.00 2014-02-28 19:00:43.250 059 12500.42 32.90 54783.53 88888.00 2014-02-28 19:00:43.375 059 12500.50 32.90 54783.53 88888.00 2014-02-28 19:00:43.500 059 12500.55 32.95 54783.53 88888.00 2014-02-28 19:00:43.625 059 12500.55 32.98 54783.55 88888.00 2014-02-28 19:00:43.750 059 12500.45 32.90 54783.53 88888.00 2014-02-28 19:00:43.875 059 12500.42 32.90 54783.50 88888.00 2014-02-28 19:00:44.000 059 12500.48 32.92 54783.47 88888.00 2014-02-28 19:00:44.125 059 12500.50 32.92 54783.50 88888.00 2014-02-28 19:00:44.250 059 12500.52 32.92 54783.50 88888.00 2014-02-28 19:00:44.375 059 12500.55 32.95 54783.50 88888.00 2014-02-28 19:00:44.500 059 12500.50 32.92 54783.50 88888.00 2014-02-28 19:00:44.625 059 12500.50 32.92 54783.50 88888.00 2014-02-28 19:00:44.750 059 12500.50 32.92 54783.50 88888.00 2014-02-28 19:00:44.875 059 12500.42 32.95 54783.47 88888.00 2014-02-28 19:00:45.000 059 12500.38 32.90 54783.43 88888.00 2014-02-28 19:00:45.125 059 12500.45 32.92 54783.43 88888.00 2014-02-28 19:00:45.250 059 12500.50 32.92 54783.45 88888.00 2014-02-28 19:00:45.375 059 12500.50 32.95 54783.45 88888.00 2014-02-28 19:00:45.500 059 12500.50 32.95 54783.47 88888.00 2014-02-28 19:00:45.625 059 12500.52 32.92 54783.50 88888.00 2014-02-28 19:00:45.750 059 12500.52 32.95 54783.45 88888.00 2014-02-28 19:00:45.875 059 12500.48 32.95 54783.43 88888.00 2014-02-28 19:00:46.000 059 12500.50 32.98 54783.40 88888.00 2014-02-28 19:00:46.125 059 12500.55 32.95 54783.45 88888.00 2014-02-28 19:00:46.250 059 12500.62 32.95 54783.45 88888.00 2014-02-28 19:00:46.375 059 12500.65 32.92 54783.40 88888.00 2014-02-28 19:00:46.500 059 12500.67 32.90 54783.43 88888.00 2014-02-28 19:00:46.625 059 12500.70 32.92 54783.43 88888.00 2014-02-28 19:00:46.750 059 12500.70 32.90 54783.45 88888.00 2014-02-28 19:00:46.875 059 12500.55 32.95 54783.43 88888.00 2014-02-28 19:00:47.000 059 12500.52 32.98 54783.43 88888.00 2014-02-28 19:00:47.125 059 12500.58 32.95 54783.45 88888.00 2014-02-28 19:00:47.250 059 12500.58 32.92 54783.50 88888.00 2014-02-28 19:00:47.375 059 12500.58 32.92 54783.50 88888.00 2014-02-28 19:00:47.500 059 12500.60 32.92 54783.47 88888.00 2014-02-28 19:00:47.625 059 12500.65 32.98 54783.47 88888.00 2014-02-28 19:00:47.750 059 12500.65 32.95 54783.45 88888.00 2014-02-28 19:00:47.875 059 12500.65 32.95 54783.45 88888.00 2014-02-28 19:00:48.000 059 12500.70 33.00 54783.47 88888.00 2014-02-28 19:00:48.125 059 12500.73 32.98 54783.47 88888.00 2014-02-28 19:00:48.250 059 12500.70 32.95 54783.45 88888.00 2014-02-28 19:00:48.375 059 12500.75 32.95 54783.47 88888.00 2014-02-28 19:00:48.500 059 12500.73 32.95 54783.47 88888.00 2014-02-28 19:00:48.625 059 12500.67 33.00 54783.47 88888.00 2014-02-28 19:00:48.750 059 12500.55 33.00 54783.43 88888.00 2014-02-28 19:00:48.875 059 12500.58 33.00 54783.43 88888.00 2014-02-28 19:00:49.000 059 12500.62 32.95 54783.43 88888.00 2014-02-28 19:00:49.125 059 12500.62 32.98 54783.43 88888.00 2014-02-28 19:00:49.250 059 12500.65 33.00 54783.47 88888.00 2014-02-28 19:00:49.375 059 12500.77 33.02 54783.50 88888.00 2014-02-28 19:00:49.500 059 12500.77 33.02 54783.47 88888.00 2014-02-28 19:00:49.625 059 12500.70 32.95 54783.45 88888.00 2014-02-28 19:00:49.750 059 12500.67 32.92 54783.45 88888.00 2014-02-28 19:00:49.875 059 12500.73 32.92 54783.43 88888.00 2014-02-28 19:00:50.000 059 12500.73 32.98 54783.45 88888.00 2014-02-28 19:00:50.125 059 12500.73 33.00 54783.43 88888.00 2014-02-28 19:00:50.250 059 12500.67 33.00 54783.47 88888.00 2014-02-28 19:00:50.375 059 12500.70 33.00 54783.45 88888.00 2014-02-28 19:00:50.500 059 12500.75 33.00 54783.47 88888.00 2014-02-28 19:00:50.625 059 12500.75 32.98 54783.45 88888.00 2014-02-28 19:00:50.750 059 12500.75 32.98 54783.43 88888.00 2014-02-28 19:00:50.875 059 12500.73 33.00 54783.43 88888.00 2014-02-28 19:00:51.000 059 12500.75 32.98 54783.45 88888.00 2014-02-28 19:00:51.125 059 12500.75 33.00 54783.40 88888.00 2014-02-28 19:00:51.250 059 12500.70 32.98 54783.45 88888.00 2014-02-28 19:00:51.375 059 12500.75 32.98 54783.45 88888.00 2014-02-28 19:00:51.500 059 12500.77 32.98 54783.45 88888.00 2014-02-28 19:00:51.625 059 12500.77 32.98 54783.45 88888.00 2014-02-28 19:00:51.750 059 12500.80 33.02 54783.45 88888.00 2014-02-28 19:00:51.875 059 12500.80 33.08 54783.40 88888.00 2014-02-28 19:00:52.000 059 12500.80 33.02 54783.43 88888.00 2014-02-28 19:00:52.125 059 12500.77 32.98 54783.45 88888.00 2014-02-28 19:00:52.250 059 12500.77 33.00 54783.47 88888.00 2014-02-28 19:00:52.375 059 12500.77 33.00 54783.45 88888.00 2014-02-28 19:00:52.500 059 12500.75 33.00 54783.45 88888.00 2014-02-28 19:00:52.625 059 12500.77 33.02 54783.45 88888.00 2014-02-28 19:00:52.750 059 12500.70 33.02 54783.45 88888.00 2014-02-28 19:00:52.875 059 12500.67 33.05 54783.45 88888.00 2014-02-28 19:00:53.000 059 12500.62 33.02 54783.45 88888.00 2014-02-28 19:00:53.125 059 12500.65 33.05 54783.47 88888.00 2014-02-28 19:00:53.250 059 12500.70 33.05 54783.43 88888.00 2014-02-28 19:00:53.375 059 12500.67 33.02 54783.40 88888.00 2014-02-28 19:00:53.500 059 12500.60 33.02 54783.40 88888.00 2014-02-28 19:00:53.625 059 12500.65 33.05 54783.45 88888.00 2014-02-28 19:00:53.750 059 12500.73 33.08 54783.45 88888.00 2014-02-28 19:00:53.875 059 12500.73 33.05 54783.45 88888.00 2014-02-28 19:00:54.000 059 12500.67 33.05 54783.43 88888.00 2014-02-28 19:00:54.125 059 12500.60 33.02 54783.43 88888.00 2014-02-28 19:00:54.250 059 12500.58 33.05 54783.45 88888.00 2014-02-28 19:00:54.375 059 12500.60 33.05 54783.43 88888.00 2014-02-28 19:00:54.500 059 12500.58 33.05 54783.45 88888.00 2014-02-28 19:00:54.625 059 12500.58 33.05 54783.45 88888.00 2014-02-28 19:00:54.750 059 12500.58 33.08 54783.47 88888.00 2014-02-28 19:00:54.875 059 12500.60 33.05 54783.45 88888.00 2014-02-28 19:00:55.000 059 12500.58 33.05 54783.40 88888.00 2014-02-28 19:00:55.125 059 12500.60 33.10 54783.43 88888.00 2014-02-28 19:00:55.250 059 12500.65 33.08 54783.43 88888.00 2014-02-28 19:00:55.375 059 12500.67 33.10 54783.40 88888.00 2014-02-28 19:00:55.500 059 12500.62 33.08 54783.43 88888.00 2014-02-28 19:00:55.625 059 12500.65 33.10 54783.45 88888.00 2014-02-28 19:00:55.750 059 12500.73 33.10 54783.43 88888.00 2014-02-28 19:00:55.875 059 12500.77 33.10 54783.45 88888.00 2014-02-28 19:00:56.000 059 12500.77 33.10 54783.45 88888.00 2014-02-28 19:00:56.125 059 12500.75 33.08 54783.45 88888.00 2014-02-28 19:00:56.250 059 12500.62 33.10 54783.43 88888.00 2014-02-28 19:00:56.375 059 12500.58 33.10 54783.45 88888.00 2014-02-28 19:00:56.500 059 12500.60 33.12 54783.43 88888.00 2014-02-28 19:00:56.625 059 12500.65 33.05 54783.45 88888.00 2014-02-28 19:00:56.750 059 12500.62 33.08 54783.43 88888.00 2014-02-28 19:00:56.875 059 12500.60 33.08 54783.43 88888.00 2014-02-28 19:00:57.000 059 12500.65 33.08 54783.43 88888.00 2014-02-28 19:00:57.125 059 12500.65 33.08 54783.43 88888.00 2014-02-28 19:00:57.250 059 12500.58 33.05 54783.40 88888.00 2014-02-28 19:00:57.375 059 12500.58 33.08 54783.43 88888.00 2014-02-28 19:00:57.500 059 12500.65 33.05 54783.43 88888.00 2014-02-28 19:00:57.625 059 12500.67 33.08 54783.43 88888.00 2014-02-28 19:00:57.750 059 12500.75 33.08 54783.45 88888.00 2014-02-28 19:00:57.875 059 12500.70 33.10 54783.43 88888.00 2014-02-28 19:00:58.000 059 12500.67 33.05 54783.40 88888.00 2014-02-28 19:00:58.125 059 12500.60 33.10 54783.43 88888.00 2014-02-28 19:00:58.250 059 12500.60 33.12 54783.45 88888.00 2014-02-28 19:00:58.375 059 12500.65 33.10 54783.45 88888.00 2014-02-28 19:00:58.500 059 12500.70 33.10 54783.45 88888.00 2014-02-28 19:00:58.625 059 12500.67 33.17 54783.45 88888.00 2014-02-28 19:00:58.750 059 12500.65 33.15 54783.43 88888.00 2014-02-28 19:00:58.875 059 12500.65 33.12 54783.40 88888.00 2014-02-28 19:00:59.000 059 12500.73 33.12 54783.40 88888.00 2014-02-28 19:00:59.125 059 12500.70 33.12 54783.40 88888.00 2014-02-28 19:00:59.250 059 12500.62 33.15 54783.45 88888.00 2014-02-28 19:00:59.375 059 12500.70 33.17 54783.45 88888.00 2014-02-28 19:00:59.500 059 12500.70 33.12 54783.45 88888.00 2014-02-28 19:00:59.625 059 12500.70 33.10 54783.45 88888.00 2014-02-28 19:00:59.750 059 12500.65 33.15 54783.43 88888.00 2014-02-28 19:00:59.875 059 12500.62 33.15 54783.45 88888.00 2014-02-28 19:01:00.000 059 12500.65 33.17 54783.43 88888.00 2014-02-28 19:01:00.125 059 12500.70 33.15 54783.47 88888.00 2014-02-28 19:01:00.250 059 12500.73 33.17 54783.50 88888.00 2014-02-28 19:01:00.375 059 12500.70 33.17 54783.43 88888.00 2014-02-28 19:01:00.500 059 12500.67 33.17 54783.43 88888.00 2014-02-28 19:01:00.625 059 12500.62 33.15 54783.40 88888.00 2014-02-28 19:01:00.750 059 12500.55 33.12 54783.40 88888.00 2014-02-28 19:01:00.875 059 12500.52 33.15 54783.43 88888.00 2014-02-28 19:01:01.000 059 12500.55 33.15 54783.40 88888.00 2014-02-28 19:01:01.125 059 12500.58 33.17 54783.43 88888.00 2014-02-28 19:01:01.250 059 12500.52 33.12 54783.43 88888.00 2014-02-28 19:01:01.375 059 12500.50 33.12 54783.45 88888.00 2014-02-28 19:01:01.500 059 12500.55 33.15 54783.45 88888.00 2014-02-28 19:01:01.625 059 12500.60 33.20 54783.45 88888.00 2014-02-28 19:01:01.750 059 12500.62 33.20 54783.40 88888.00 2014-02-28 19:01:01.875 059 12500.62 33.17 54783.43 88888.00 2014-02-28 19:01:02.000 059 12500.60 33.17 54783.43 88888.00 2014-02-28 19:01:02.125 059 12500.60 33.17 54783.45 88888.00 2014-02-28 19:01:02.250 059 12500.58 33.17 54783.47 88888.00 2014-02-28 19:01:02.375 059 12500.60 33.23 54783.45 88888.00 2014-02-28 19:01:02.500 059 12500.58 33.23 54783.47 88888.00 2014-02-28 19:01:02.625 059 12500.55 33.17 54783.43 88888.00 2014-02-28 19:01:02.750 059 12500.52 33.17 54783.45 88888.00 2014-02-28 19:01:02.875 059 12500.50 33.23 54783.45 88888.00 2014-02-28 19:01:03.000 059 12500.55 33.23 54783.47 88888.00 2014-02-28 19:01:03.125 059 12500.58 33.25 54783.45 88888.00 2014-02-28 19:01:03.250 059 12500.60 33.23 54783.43 88888.00 2014-02-28 19:01:03.375 059 12500.65 33.20 54783.47 88888.00 2014-02-28 19:01:03.500 059 12500.73 33.25 54783.47 88888.00 2014-02-28 19:01:03.625 059 12500.65 33.25 54783.47 88888.00 2014-02-28 19:01:03.750 059 12500.58 33.25 54783.47 88888.00 2014-02-28 19:01:03.875 059 12500.62 33.23 54783.50 88888.00 2014-02-28 19:01:04.000 059 12500.67 33.23 54783.47 88888.00 2014-02-28 19:01:04.125 059 12500.67 33.25 54783.45 88888.00 2014-02-28 19:01:04.250 059 12500.65 33.25 54783.47 88888.00 2014-02-28 19:01:04.375 059 12500.65 33.25 54783.47 88888.00 2014-02-28 19:01:04.500 059 12500.65 33.27 54783.45 88888.00 2014-02-28 19:01:04.625 059 12500.58 33.27 54783.47 88888.00 2014-02-28 19:01:04.750 059 12500.58 33.27 54783.50 88888.00 2014-02-28 19:01:04.875 059 12500.60 33.30 54783.47 88888.00 2014-02-28 19:01:05.000 059 12500.60 33.30 54783.47 88888.00 2014-02-28 19:01:05.125 059 12500.60 33.30 54783.50 88888.00 2014-02-28 19:01:05.250 059 12500.62 33.30 54783.50 88888.00 2014-02-28 19:01:05.375 059 12500.65 33.30 54783.45 88888.00 2014-02-28 19:01:05.500 059 12500.62 33.33 54783.47 88888.00 2014-02-28 19:01:05.625 059 12500.58 33.35 54783.45 88888.00 2014-02-28 19:01:05.750 059 12500.58 33.35 54783.47 88888.00 2014-02-28 19:01:05.875 059 12500.55 33.33 54783.50 88888.00 2014-02-28 19:01:06.000 059 12500.55 33.33 54783.45 88888.00 2014-02-28 19:01:06.125 059 12500.55 33.35 54783.47 88888.00 2014-02-28 19:01:06.250 059 12500.55 33.38 54783.47 88888.00 2014-02-28 19:01:06.375 059 12500.62 33.40 54783.47 88888.00 2014-02-28 19:01:06.500 059 12500.73 33.38 54783.47 88888.00 2014-02-28 19:01:06.625 059 12500.70 33.40 54783.50 88888.00 2014-02-28 19:01:06.750 059 12500.58 33.42 54783.47 88888.00 2014-02-28 19:01:06.875 059 12500.52 33.42 54783.47 88888.00 2014-02-28 19:01:07.000 059 12500.55 33.40 54783.43 88888.00 2014-02-28 19:01:07.125 059 12500.60 33.40 54783.45 88888.00 2014-02-28 19:01:07.250 059 12500.60 33.45 54783.47 88888.00 2014-02-28 19:01:07.375 059 12500.67 33.48 54783.47 88888.00 2014-02-28 19:01:07.500 059 12500.75 33.48 54783.47 88888.00 2014-02-28 19:01:07.625 059 12500.73 33.48 54783.47 88888.00 2014-02-28 19:01:07.750 059 12500.62 33.48 54783.45 88888.00 2014-02-28 19:01:07.875 059 12500.58 33.48 54783.47 88888.00 2014-02-28 19:01:08.000 059 12500.60 33.48 54783.45 88888.00 2014-02-28 19:01:08.125 059 12500.62 33.50 54783.45 88888.00 2014-02-28 19:01:08.250 059 12500.60 33.50 54783.40 88888.00 2014-02-28 19:01:08.375 059 12500.60 33.48 54783.47 88888.00 2014-02-28 19:01:08.500 059 12500.60 33.58 54783.47 88888.00 2014-02-28 19:01:08.625 059 12500.58 33.58 54783.47 88888.00 2014-02-28 19:01:08.750 059 12500.55 33.55 54783.47 88888.00 2014-02-28 19:01:08.875 059 12500.60 33.55 54783.45 88888.00 2014-02-28 19:01:09.000 059 12500.55 33.52 54783.45 88888.00 2014-02-28 19:01:09.125 059 12500.55 33.58 54783.47 88888.00 2014-02-28 19:01:09.250 059 12500.60 33.58 54783.47 88888.00 2014-02-28 19:01:09.375 059 12500.67 33.60 54783.47 88888.00 2014-02-28 19:01:09.500 059 12500.62 33.58 54783.45 88888.00 2014-02-28 19:01:09.625 059 12500.73 33.58 54783.45 88888.00 2014-02-28 19:01:09.750 059 12500.70 33.60 54783.47 88888.00 2014-02-28 19:01:09.875 059 12500.65 33.60 54783.47 88888.00 2014-02-28 19:01:10.000 059 12500.65 33.60 54783.47 88888.00 2014-02-28 19:01:10.125 059 12500.62 33.60 54783.47 88888.00 2014-02-28 19:01:10.250 059 12500.60 33.58 54783.45 88888.00 2014-02-28 19:01:10.375 059 12500.62 33.62 54783.47 88888.00 2014-02-28 19:01:10.500 059 12500.62 33.65 54783.50 88888.00 2014-02-28 19:01:10.625 059 12500.58 33.62 54783.45 88888.00 2014-02-28 19:01:10.750 059 12500.58 33.60 54783.40 88888.00 2014-02-28 19:01:10.875 059 12500.58 33.62 54783.45 88888.00 2014-02-28 19:01:11.000 059 12500.60 33.67 54783.47 88888.00 2014-02-28 19:01:11.125 059 12500.60 33.67 54783.47 88888.00 2014-02-28 19:01:11.250 059 12500.52 33.65 54783.47 88888.00 2014-02-28 19:01:11.375 059 12500.52 33.65 54783.47 88888.00 2014-02-28 19:01:11.500 059 12500.58 33.67 54783.47 88888.00 2014-02-28 19:01:11.625 059 12500.55 33.65 54783.47 88888.00 2014-02-28 19:01:11.750 059 12500.52 33.65 54783.45 88888.00 2014-02-28 19:01:11.875 059 12500.52 33.65 54783.45 88888.00 2014-02-28 19:01:12.000 059 12500.50 33.67 54783.45 88888.00 2014-02-28 19:01:12.125 059 12500.48 33.70 54783.47 88888.00 2014-02-28 19:01:12.250 059 12500.45 33.65 54783.50 88888.00 2014-02-28 19:01:12.375 059 12500.50 33.67 54783.50 88888.00 2014-02-28 19:01:12.500 059 12500.50 33.70 54783.50 88888.00 2014-02-28 19:01:12.625 059 12500.50 33.67 54783.47 88888.00 2014-02-28 19:01:12.750 059 12500.50 33.67 54783.47 88888.00 2014-02-28 19:01:12.875 059 12500.55 33.73 54783.47 88888.00 2014-02-28 19:01:13.000 059 12500.52 33.73 54783.50 88888.00 2014-02-28 19:01:13.125 059 12500.55 33.70 54783.53 88888.00 2014-02-28 19:01:13.250 059 12500.62 33.70 54783.50 88888.00 2014-02-28 19:01:13.375 059 12500.73 33.73 54783.53 88888.00 2014-02-28 19:01:13.500 059 12500.75 33.77 54783.50 88888.00 2014-02-28 19:01:13.625 059 12500.65 33.77 54783.47 88888.00 2014-02-28 19:01:13.750 059 12500.52 33.77 54783.43 88888.00 2014-02-28 19:01:13.875 059 12500.52 33.75 54783.47 88888.00 2014-02-28 19:01:14.000 059 12500.58 33.77 54783.45 88888.00 2014-02-28 19:01:14.125 059 12500.67 33.75 54783.47 88888.00 2014-02-28 19:01:14.250 059 12500.70 33.73 54783.45 88888.00 2014-02-28 19:01:14.375 059 12500.62 33.73 54783.43 88888.00 2014-02-28 19:01:14.500 059 12500.62 33.75 54783.43 88888.00 2014-02-28 19:01:14.625 059 12500.60 33.80 54783.45 88888.00 2014-02-28 19:01:14.750 059 12500.52 33.80 54783.45 88888.00 2014-02-28 19:01:14.875 059 12500.50 33.77 54783.45 88888.00 2014-02-28 19:01:15.000 059 12500.58 33.75 54783.43 88888.00 2014-02-28 19:01:15.125 059 12500.58 33.77 54783.47 88888.00 2014-02-28 19:01:15.250 059 12500.55 33.75 54783.50 88888.00 2014-02-28 19:01:15.375 059 12500.58 33.77 54783.50 88888.00 2014-02-28 19:01:15.500 059 12500.55 33.77 54783.50 88888.00 2014-02-28 19:01:15.625 059 12500.52 33.80 54783.50 88888.00 2014-02-28 19:01:15.750 059 12500.58 33.80 54783.50 88888.00 2014-02-28 19:01:15.875 059 12500.58 33.80 54783.50 88888.00 2014-02-28 19:01:16.000 059 12500.58 33.77 54783.45 88888.00 2014-02-28 19:01:16.125 059 12500.55 33.77 54783.47 88888.00 2014-02-28 19:01:16.250 059 12500.52 33.77 54783.47 88888.00 2014-02-28 19:01:16.375 059 12500.52 33.77 54783.45 88888.00 2014-02-28 19:01:16.500 059 12500.50 33.80 54783.47 88888.00 2014-02-28 19:01:16.625 059 12500.55 33.83 54783.45 88888.00 2014-02-28 19:01:16.750 059 12500.55 33.83 54783.47 88888.00 2014-02-28 19:01:16.875 059 12500.52 33.83 54783.47 88888.00 2014-02-28 19:01:17.000 059 12500.58 33.85 54783.47 88888.00 2014-02-28 19:01:17.125 059 12500.60 33.83 54783.50 88888.00 2014-02-28 19:01:17.250 059 12500.55 33.85 54783.47 88888.00 2014-02-28 19:01:17.375 059 12500.67 33.90 54783.47 88888.00 2014-02-28 19:01:17.500 059 12500.73 33.90 54783.47 88888.00 2014-02-28 19:01:17.625 059 12500.73 33.88 54783.47 88888.00 2014-02-28 19:01:17.750 059 12500.67 33.88 54783.45 88888.00 2014-02-28 19:01:17.875 059 12500.73 33.88 54783.47 88888.00 2014-02-28 19:01:18.000 059 12500.77 33.90 54783.45 88888.00 2014-02-28 19:01:18.125 059 12500.70 33.88 54783.43 88888.00 2014-02-28 19:01:18.250 059 12500.62 33.88 54783.43 88888.00 2014-02-28 19:01:18.375 059 12500.62 33.90 54783.43 88888.00 2014-02-28 19:01:18.500 059 12500.58 33.90 54783.47 88888.00 2014-02-28 19:01:18.625 059 12500.58 33.88 54783.45 88888.00 2014-02-28 19:01:18.750 059 12500.55 33.90 54783.45 88888.00 2014-02-28 19:01:18.875 059 12500.60 33.90 54783.45 88888.00 2014-02-28 19:01:19.000 059 12500.62 33.90 54783.45 88888.00 2014-02-28 19:01:19.125 059 12500.65 33.92 54783.45 88888.00 2014-02-28 19:01:19.250 059 12500.55 33.90 54783.45 88888.00 2014-02-28 19:01:19.375 059 12500.55 33.90 54783.45 88888.00 2014-02-28 19:01:19.500 059 12500.62 33.92 54783.45 88888.00 2014-02-28 19:01:19.625 059 12500.70 33.92 54783.43 88888.00 2014-02-28 19:01:19.750 059 12500.73 33.90 54783.43 88888.00 2014-02-28 19:01:19.875 059 12500.70 33.90 54783.43 88888.00 2014-02-28 19:01:20.000 059 12500.67 33.88 54783.40 88888.00 2014-02-28 19:01:20.125 059 12500.70 33.88 54783.40 88888.00 2014-02-28 19:01:20.250 059 12500.70 33.88 54783.43 88888.00 2014-02-28 19:01:20.375 059 12500.70 33.90 54783.45 88888.00 2014-02-28 19:01:20.500 059 12500.73 33.90 54783.45 88888.00 2014-02-28 19:01:20.625 059 12500.75 33.90 54783.45 88888.00 2014-02-28 19:01:20.750 059 12500.70 33.88 54783.45 88888.00 2014-02-28 19:01:20.875 059 12500.65 33.85 54783.45 88888.00 2014-02-28 19:01:21.000 059 12500.60 33.90 54783.43 88888.00 2014-02-28 19:01:21.125 059 12500.55 33.88 54783.40 88888.00 2014-02-28 19:01:21.250 059 12500.55 33.88 54783.40 88888.00 2014-02-28 19:01:21.375 059 12500.67 33.88 54783.38 88888.00 2014-02-28 19:01:21.500 059 12500.73 33.88 54783.40 88888.00 2014-02-28 19:01:21.625 059 12500.67 33.85 54783.40 88888.00 2014-02-28 19:01:21.750 059 12500.67 33.85 54783.40 88888.00 2014-02-28 19:01:21.875 059 12500.65 33.88 54783.40 88888.00 2014-02-28 19:01:22.000 059 12500.70 33.90 54783.40 88888.00 2014-02-28 19:01:22.125 059 12500.73 33.90 54783.40 88888.00 2014-02-28 19:01:22.250 059 12500.70 33.88 54783.45 88888.00 2014-02-28 19:01:22.375 059 12500.70 33.90 54783.43 88888.00 2014-02-28 19:01:22.500 059 12500.65 33.90 54783.40 88888.00 2014-02-28 19:01:22.625 059 12500.67 33.85 54783.40 88888.00 2014-02-28 19:01:22.750 059 12500.75 33.83 54783.40 88888.00 2014-02-28 19:01:22.875 059 12500.73 33.85 54783.40 88888.00 2014-02-28 19:01:23.000 059 12500.70 33.85 54783.40 88888.00 2014-02-28 19:01:23.125 059 12500.65 33.90 54783.43 88888.00 2014-02-28 19:01:23.250 059 12500.58 33.88 54783.45 88888.00 2014-02-28 19:01:23.375 059 12500.65 33.90 54783.47 88888.00 2014-02-28 19:01:23.500 059 12500.70 33.88 54783.43 88888.00 2014-02-28 19:01:23.625 059 12500.67 33.88 54783.40 88888.00 2014-02-28 19:01:23.750 059 12500.67 33.88 54783.43 88888.00 2014-02-28 19:01:23.875 059 12500.70 33.88 54783.40 88888.00 2014-02-28 19:01:24.000 059 12500.65 33.88 54783.38 88888.00 2014-02-28 19:01:24.125 059 12500.62 33.85 54783.38 88888.00 2014-02-28 19:01:24.250 059 12500.62 33.88 54783.43 88888.00 2014-02-28 19:01:24.375 059 12500.65 33.88 54783.43 88888.00 2014-02-28 19:01:24.500 059 12500.65 33.92 54783.40 88888.00 2014-02-28 19:01:24.625 059 12500.60 33.88 54783.38 88888.00 2014-02-28 19:01:24.750 059 12500.58 33.88 54783.40 88888.00 2014-02-28 19:01:24.875 059 12500.55 33.85 54783.40 88888.00 2014-02-28 19:01:25.000 059 12500.60 33.88 54783.40 88888.00 2014-02-28 19:01:25.125 059 12500.70 33.90 54783.43 88888.00 2014-02-28 19:01:25.250 059 12500.70 33.85 54783.40 88888.00 2014-02-28 19:01:25.375 059 12500.67 33.85 54783.38 88888.00 2014-02-28 19:01:25.500 059 12500.60 33.85 54783.40 88888.00 2014-02-28 19:01:25.625 059 12500.52 33.85 54783.40 88888.00 2014-02-28 19:01:25.750 059 12500.55 33.85 54783.43 88888.00 2014-02-28 19:01:25.875 059 12500.60 33.85 54783.38 88888.00 2014-02-28 19:01:26.000 059 12500.62 33.88 54783.40 88888.00 2014-02-28 19:01:26.125 059 12500.65 33.92 54783.43 88888.00 2014-02-28 19:01:26.250 059 12500.62 33.88 54783.40 88888.00 2014-02-28 19:01:26.375 059 12500.58 33.88 54783.43 88888.00 2014-02-28 19:01:26.500 059 12500.58 33.88 54783.43 88888.00 2014-02-28 19:01:26.625 059 12500.65 33.88 54783.43 88888.00 2014-02-28 19:01:26.750 059 12500.67 33.88 54783.40 88888.00 2014-02-28 19:01:26.875 059 12500.62 33.88 54783.38 88888.00 2014-02-28 19:01:27.000 059 12500.65 33.88 54783.38 88888.00 2014-02-28 19:01:27.125 059 12500.67 33.85 54783.38 88888.00 2014-02-28 19:01:27.250 059 12500.73 33.85 54783.43 88888.00 2014-02-28 19:01:27.375 059 12500.73 33.85 54783.38 88888.00 2014-02-28 19:01:27.500 059 12500.73 33.85 54783.40 88888.00 2014-02-28 19:01:27.625 059 12500.70 33.83 54783.38 88888.00 2014-02-28 19:01:27.750 059 12500.70 33.83 54783.40 88888.00 2014-02-28 19:01:27.875 059 12500.75 33.83 54783.38 88888.00 2014-02-28 19:01:28.000 059 12500.77 33.83 54783.38 88888.00 2014-02-28 19:01:28.125 059 12500.73 33.83 54783.43 88888.00 2014-02-28 19:01:28.250 059 12500.58 33.83 54783.45 88888.00 2014-02-28 19:01:28.375 059 12500.60 33.85 54783.43 88888.00 2014-02-28 19:01:28.500 059 12500.70 33.88 54783.40 88888.00 2014-02-28 19:01:28.625 059 12500.75 33.90 54783.43 88888.00 2014-02-28 19:01:28.750 059 12500.73 33.85 54783.38 88888.00 2014-02-28 19:01:28.875 059 12500.62 33.83 54783.38 88888.00 2014-02-28 19:01:29.000 059 12500.62 33.85 54783.40 88888.00 2014-02-28 19:01:29.125 059 12500.67 33.85 54783.38 88888.00 2014-02-28 19:01:29.250 059 12500.70 33.85 54783.40 88888.00 2014-02-28 19:01:29.375 059 12500.85 33.85 54783.38 88888.00 2014-02-28 19:01:29.500 059 12500.80 33.85 54783.40 88888.00 2014-02-28 19:01:29.625 059 12500.77 33.88 54783.40 88888.00 2014-02-28 19:01:29.750 059 12500.77 33.88 54783.40 88888.00 2014-02-28 19:01:29.875 059 12500.75 33.83 54783.38 88888.00 2014-02-28 19:01:30.000 059 12500.75 33.83 54783.35 88888.00 2014-02-28 19:01:30.125 059 12500.75 33.83 54783.38 88888.00 2014-02-28 19:01:30.250 059 12500.73 33.83 54783.43 88888.00 2014-02-28 19:01:30.375 059 12500.70 33.85 54783.40 88888.00 2014-02-28 19:01:30.500 059 12500.70 33.85 54783.40 88888.00 2014-02-28 19:01:30.625 059 12500.77 33.83 54783.38 88888.00 2014-02-28 19:01:30.750 059 12500.83 33.83 54783.35 88888.00 2014-02-28 19:01:30.875 059 12500.80 33.85 54783.38 88888.00 2014-02-28 19:01:31.000 059 12500.77 33.83 54783.38 88888.00 2014-02-28 19:01:31.125 059 12500.80 33.83 54783.40 88888.00 2014-02-28 19:01:31.250 059 12500.83 33.83 54783.43 88888.00 2014-02-28 19:01:31.375 059 12500.85 33.83 54783.38 88888.00 2014-02-28 19:01:31.500 059 12500.85 33.83 54783.35 88888.00 2014-02-28 19:01:31.625 059 12500.85 33.83 54783.35 88888.00 2014-02-28 19:01:31.750 059 12500.85 33.83 54783.38 88888.00 2014-02-28 19:01:31.875 059 12500.85 33.80 54783.38 88888.00 2014-02-28 19:01:32.000 059 12500.85 33.80 54783.35 88888.00 2014-02-28 19:01:32.125 059 12500.83 33.77 54783.35 88888.00 2014-02-28 19:01:32.250 059 12500.80 33.80 54783.35 88888.00 2014-02-28 19:01:32.375 059 12500.88 33.83 54783.35 88888.00 2014-02-28 19:01:32.500 059 12500.90 33.80 54783.38 88888.00 2014-02-28 19:01:32.625 059 12500.98 33.80 54783.35 88888.00 2014-02-28 19:01:32.750 059 12501.00 33.77 54783.38 88888.00 2014-02-28 19:01:32.875 059 12500.98 33.80 54783.40 88888.00 2014-02-28 19:01:33.000 059 12500.90 33.80 54783.38 88888.00 2014-02-28 19:01:33.125 059 12500.88 33.85 54783.38 88888.00 2014-02-28 19:01:33.250 059 12500.88 33.83 54783.43 88888.00 2014-02-28 19:01:33.375 059 12500.88 33.85 54783.43 88888.00 2014-02-28 19:01:33.500 059 12500.83 33.83 54783.45 88888.00 2014-02-28 19:01:33.625 059 12500.83 33.83 54783.43 88888.00 2014-02-28 19:01:33.750 059 12500.90 33.85 54783.43 88888.00 2014-02-28 19:01:33.875 059 12500.92 33.88 54783.43 88888.00 2014-02-28 19:01:34.000 059 12500.95 33.80 54783.40 88888.00 2014-02-28 19:01:34.125 059 12500.95 33.80 54783.43 88888.00 2014-02-28 19:01:34.250 059 12500.95 33.77 54783.40 88888.00 2014-02-28 19:01:34.375 059 12500.92 33.83 54783.38 88888.00 2014-02-28 19:01:34.500 059 12500.92 33.80 54783.38 88888.00 2014-02-28 19:01:34.625 059 12500.92 33.80 54783.38 88888.00 2014-02-28 19:01:34.750 059 12500.95 33.83 54783.40 88888.00 2014-02-28 19:01:34.875 059 12500.98 33.83 54783.38 88888.00 2014-02-28 19:01:35.000 059 12501.00 33.83 54783.38 88888.00 2014-02-28 19:01:35.125 059 12501.05 33.83 54783.40 88888.00 2014-02-28 19:01:35.250 059 12501.05 33.83 54783.40 88888.00 2014-02-28 19:01:35.375 059 12501.05 33.83 54783.38 88888.00 2014-02-28 19:01:35.500 059 12501.05 33.80 54783.38 88888.00 2014-02-28 19:01:35.625 059 12501.05 33.83 54783.35 88888.00 2014-02-28 19:01:35.750 059 12500.95 33.80 54783.35 88888.00 2014-02-28 19:01:35.875 059 12500.90 33.77 54783.35 88888.00 2014-02-28 19:01:36.000 059 12500.95 33.77 54783.35 88888.00 2014-02-28 19:01:36.125 059 12501.02 33.83 54783.40 88888.00 2014-02-28 19:01:36.250 059 12500.98 33.80 54783.35 88888.00 2014-02-28 19:01:36.375 059 12500.98 33.77 54783.35 88888.00 2014-02-28 19:01:36.500 059 12501.00 33.75 54783.35 88888.00 2014-02-28 19:01:36.625 059 12501.02 33.75 54783.35 88888.00 2014-02-28 19:01:36.750 059 12501.00 33.75 54783.35 88888.00 2014-02-28 19:01:36.875 059 12500.95 33.75 54783.35 88888.00 2014-02-28 19:01:37.000 059 12501.02 33.77 54783.35 88888.00 2014-02-28 19:01:37.125 059 12501.05 33.77 54783.38 88888.00 2014-02-28 19:01:37.250 059 12501.00 33.80 54783.40 88888.00 2014-02-28 19:01:37.375 059 12501.00 33.77 54783.38 88888.00 2014-02-28 19:01:37.500 059 12501.02 33.75 54783.35 88888.00 2014-02-28 19:01:37.625 059 12501.05 33.75 54783.35 88888.00 2014-02-28 19:01:37.750 059 12501.05 33.75 54783.38 88888.00 2014-02-28 19:01:37.875 059 12501.02 33.80 54783.35 88888.00 2014-02-28 19:01:38.000 059 12501.08 33.80 54783.32 88888.00 2014-02-28 19:01:38.125 059 12501.12 33.77 54783.32 88888.00 2014-02-28 19:01:38.250 059 12501.08 33.75 54783.38 88888.00 2014-02-28 19:01:38.375 059 12501.17 33.80 54783.40 88888.00 2014-02-28 19:01:38.500 059 12501.10 33.77 54783.40 88888.00 2014-02-28 19:01:38.625 059 12501.10 33.80 54783.38 88888.00 2014-02-28 19:01:38.750 059 12501.20 33.80 54783.38 88888.00 2014-02-28 19:01:38.875 059 12501.23 33.80 54783.40 88888.00 2014-02-28 19:01:39.000 059 12501.23 33.80 54783.40 88888.00 2014-02-28 19:01:39.125 059 12501.23 33.77 54783.40 88888.00 2014-02-28 19:01:39.250 059 12501.20 33.75 54783.38 88888.00 2014-02-28 19:01:39.375 059 12501.25 33.77 54783.38 88888.00 2014-02-28 19:01:39.500 059 12501.30 33.77 54783.38 88888.00 2014-02-28 19:01:39.625 059 12501.27 33.77 54783.38 88888.00 2014-02-28 19:01:39.750 059 12501.27 33.77 54783.38 88888.00 2014-02-28 19:01:39.875 059 12501.23 33.77 54783.35 88888.00 2014-02-28 19:01:40.000 059 12501.23 33.75 54783.32 88888.00 2014-02-28 19:01:40.125 059 12501.25 33.70 54783.32 88888.00 2014-02-28 19:01:40.250 059 12501.30 33.73 54783.35 88888.00 2014-02-28 19:01:40.375 059 12501.30 33.77 54783.35 88888.00 2014-02-28 19:01:40.500 059 12501.30 33.77 54783.35 88888.00 2014-02-28 19:01:40.625 059 12501.33 33.80 54783.38 88888.00 2014-02-28 19:01:40.750 059 12501.35 33.77 54783.35 88888.00 2014-02-28 19:01:40.875 059 12501.33 33.73 54783.35 88888.00 2014-02-28 19:01:41.000 059 12501.33 33.70 54783.35 88888.00 2014-02-28 19:01:41.125 059 12501.35 33.70 54783.35 88888.00 2014-02-28 19:01:41.250 059 12501.40 33.70 54783.38 88888.00 2014-02-28 19:01:41.375 059 12501.40 33.73 54783.35 88888.00 2014-02-28 19:01:41.500 059 12501.40 33.73 54783.40 88888.00 2014-02-28 19:01:41.625 059 12501.35 33.73 54783.40 88888.00 2014-02-28 19:01:41.750 059 12501.33 33.70 54783.38 88888.00 2014-02-28 19:01:41.875 059 12501.35 33.73 54783.38 88888.00 2014-02-28 19:01:42.000 059 12501.42 33.73 54783.35 88888.00 2014-02-28 19:01:42.125 059 12501.45 33.73 54783.38 88888.00 2014-02-28 19:01:42.250 059 12501.40 33.73 54783.38 88888.00 2014-02-28 19:01:42.375 059 12501.38 33.73 54783.38 88888.00 2014-02-28 19:01:42.500 059 12501.38 33.73 54783.38 88888.00 2014-02-28 19:01:42.625 059 12501.40 33.73 54783.35 88888.00 2014-02-28 19:01:42.750 059 12501.38 33.70 54783.35 88888.00 2014-02-28 19:01:42.875 059 12501.38 33.70 54783.32 88888.00 2014-02-28 19:01:43.000 059 12501.42 33.73 54783.38 88888.00 2014-02-28 19:01:43.125 059 12501.45 33.75 54783.38 88888.00 2014-02-28 19:01:43.250 059 12501.42 33.73 54783.38 88888.00 2014-02-28 19:01:43.375 059 12501.42 33.73 54783.35 88888.00 2014-02-28 19:01:43.500 059 12501.38 33.73 54783.38 88888.00 2014-02-28 19:01:43.625 059 12501.42 33.70 54783.38 88888.00 2014-02-28 19:01:43.750 059 12501.45 33.67 54783.38 88888.00 2014-02-28 19:01:43.875 059 12501.42 33.65 54783.32 88888.00 2014-02-28 19:01:44.000 059 12501.42 33.67 54783.35 88888.00 2014-02-28 19:01:44.125 059 12501.48 33.70 54783.40 88888.00 2014-02-28 19:01:44.250 059 12501.42 33.67 54783.43 88888.00 2014-02-28 19:01:44.375 059 12501.38 33.70 54783.38 88888.00 2014-02-28 19:01:44.500 059 12501.33 33.73 54783.38 88888.00 2014-02-28 19:01:44.625 059 12501.35 33.73 54783.43 88888.00 2014-02-28 19:01:44.750 059 12501.30 33.70 54783.38 88888.00 2014-02-28 19:01:44.875 059 12501.27 33.67 54783.40 88888.00 2014-02-28 19:01:45.000 059 12501.30 33.70 54783.40 88888.00 2014-02-28 19:01:45.125 059 12501.35 33.70 54783.40 88888.00 2014-02-28 19:01:45.250 059 12501.33 33.67 54783.35 88888.00 2014-02-28 19:01:45.375 059 12501.33 33.70 54783.38 88888.00 2014-02-28 19:01:45.500 059 12501.30 33.70 54783.40 88888.00 2014-02-28 19:01:45.625 059 12501.27 33.67 54783.38 88888.00 2014-02-28 19:01:45.750 059 12501.30 33.67 54783.38 88888.00 2014-02-28 19:01:45.875 059 12501.35 33.67 54783.40 88888.00 2014-02-28 19:01:46.000 059 12501.35 33.67 54783.40 88888.00 2014-02-28 19:01:46.125 059 12501.33 33.67 54783.40 88888.00 2014-02-28 19:01:46.250 059 12501.33 33.67 54783.40 88888.00 2014-02-28 19:01:46.375 059 12501.40 33.73 54783.40 88888.00 2014-02-28 19:01:46.500 059 12501.35 33.70 54783.40 88888.00 2014-02-28 19:01:46.625 059 12501.27 33.67 54783.40 88888.00 2014-02-28 19:01:46.750 059 12501.30 33.67 54783.40 88888.00 2014-02-28 19:01:46.875 059 12501.33 33.67 54783.43 88888.00 2014-02-28 19:01:47.000 059 12501.27 33.65 54783.43 88888.00 2014-02-28 19:01:47.125 059 12501.30 33.67 54783.45 88888.00 2014-02-28 19:01:47.250 059 12501.33 33.67 54783.43 88888.00 2014-02-28 19:01:47.375 059 12501.35 33.70 54783.43 88888.00 2014-02-28 19:01:47.500 059 12501.30 33.70 54783.40 88888.00 2014-02-28 19:01:47.625 059 12501.27 33.67 54783.40 88888.00 2014-02-28 19:01:47.750 059 12501.30 33.70 54783.40 88888.00 2014-02-28 19:01:47.875 059 12501.35 33.70 54783.40 88888.00 2014-02-28 19:01:48.000 059 12501.35 33.65 54783.40 88888.00 2014-02-28 19:01:48.125 059 12501.38 33.65 54783.43 88888.00 2014-02-28 19:01:48.250 059 12501.35 33.67 54783.45 88888.00 2014-02-28 19:01:48.375 059 12501.35 33.67 54783.45 88888.00 2014-02-28 19:01:48.500 059 12501.38 33.70 54783.43 88888.00 2014-02-28 19:01:48.625 059 12501.42 33.67 54783.43 88888.00 2014-02-28 19:01:48.750 059 12501.40 33.67 54783.43 88888.00 2014-02-28 19:01:48.875 059 12501.38 33.65 54783.45 88888.00 2014-02-28 19:01:49.000 059 12501.38 33.65 54783.45 88888.00 2014-02-28 19:01:49.125 059 12501.42 33.67 54783.45 88888.00 2014-02-28 19:01:49.250 059 12501.40 33.67 54783.45 88888.00 2014-02-28 19:01:49.375 059 12501.40 33.70 54783.40 88888.00 2014-02-28 19:01:49.500 059 12501.35 33.70 54783.43 88888.00 2014-02-28 19:01:49.625 059 12501.27 33.70 54783.40 88888.00 2014-02-28 19:01:49.750 059 12501.25 33.67 54783.43 88888.00 2014-02-28 19:01:49.875 059 12501.27 33.65 54783.45 88888.00 2014-02-28 19:01:50.000 059 12501.30 33.70 54783.47 88888.00 2014-02-28 19:01:50.125 059 12501.38 33.73 54783.50 88888.00 2014-02-28 19:01:50.250 059 12501.38 33.67 54783.47 88888.00 2014-02-28 19:01:50.375 059 12501.33 33.65 54783.45 88888.00 2014-02-28 19:01:50.500 059 12501.27 33.67 54783.47 88888.00 2014-02-28 19:01:50.625 059 12501.27 33.67 54783.47 88888.00 2014-02-28 19:01:50.750 059 12501.35 33.70 54783.50 88888.00 2014-02-28 19:01:50.875 059 12501.38 33.70 54783.47 88888.00 2014-02-28 19:01:51.000 059 12501.30 33.65 54783.47 88888.00 2014-02-28 19:01:51.125 059 12501.25 33.67 54783.47 88888.00 2014-02-28 19:01:51.250 059 12501.20 33.67 54783.53 88888.00 2014-02-28 19:01:51.375 059 12501.17 33.67 54783.53 88888.00 2014-02-28 19:01:51.500 059 12501.12 33.65 54783.53 88888.00 2014-02-28 19:01:51.625 059 12501.20 33.65 54783.50 88888.00 2014-02-28 19:01:51.750 059 12501.25 33.67 54783.53 88888.00 2014-02-28 19:01:51.875 059 12501.30 33.67 54783.55 88888.00 2014-02-28 19:01:52.000 059 12501.35 33.67 54783.53 88888.00 2014-02-28 19:01:52.125 059 12501.33 33.67 54783.55 88888.00 2014-02-28 19:01:52.250 059 12501.23 33.67 54783.55 88888.00 2014-02-28 19:01:52.375 059 12501.20 33.65 54783.53 88888.00 2014-02-28 19:01:52.500 059 12501.23 33.65 54783.55 88888.00 2014-02-28 19:01:52.625 059 12501.27 33.70 54783.53 88888.00 2014-02-28 19:01:52.750 059 12501.25 33.70 54783.55 88888.00 2014-02-28 19:01:52.875 059 12501.17 33.67 54783.55 88888.00 2014-02-28 19:01:53.000 059 12501.15 33.70 54783.55 88888.00 2014-02-28 19:01:53.125 059 12501.10 33.67 54783.53 88888.00 2014-02-28 19:01:53.250 059 12501.12 33.65 54783.55 88888.00 2014-02-28 19:01:53.375 059 12501.17 33.67 54783.55 88888.00 2014-02-28 19:01:53.500 059 12501.15 33.67 54783.57 88888.00 2014-02-28 19:01:53.625 059 12501.12 33.70 54783.57 88888.00 2014-02-28 19:01:53.750 059 12501.15 33.70 54783.60 88888.00 2014-02-28 19:01:53.875 059 12501.20 33.67 54783.60 88888.00 2014-02-28 19:01:54.000 059 12501.23 33.67 54783.57 88888.00 2014-02-28 19:01:54.125 059 12501.20 33.67 54783.60 88888.00 2014-02-28 19:01:54.250 059 12501.12 33.70 54783.60 88888.00 2014-02-28 19:01:54.375 059 12501.17 33.70 54783.62 88888.00 2014-02-28 19:01:54.500 059 12501.15 33.70 54783.60 88888.00 2014-02-28 19:01:54.625 059 12501.08 33.70 54783.62 88888.00 2014-02-28 19:01:54.750 059 12501.08 33.70 54783.62 88888.00 2014-02-28 19:01:54.875 059 12501.00 33.70 54783.62 88888.00 2014-02-28 19:01:55.000 059 12500.95 33.70 54783.60 88888.00 2014-02-28 19:01:55.125 059 12500.98 33.73 54783.62 88888.00 2014-02-28 19:01:55.250 059 12500.92 33.70 54783.57 88888.00 2014-02-28 19:01:55.375 059 12500.92 33.67 54783.57 88888.00 2014-02-28 19:01:55.500 059 12500.95 33.70 54783.62 88888.00 2014-02-28 19:01:55.625 059 12501.05 33.73 54783.68 88888.00 2014-02-28 19:01:55.750 059 12501.12 33.75 54783.65 88888.00 2014-02-28 19:01:55.875 059 12501.08 33.75 54783.65 88888.00 2014-02-28 19:01:56.000 059 12501.02 33.75 54783.62 88888.00 2014-02-28 19:01:56.125 059 12501.00 33.75 54783.62 88888.00 2014-02-28 19:01:56.250 059 12501.00 33.77 54783.68 88888.00 2014-02-28 19:01:56.375 059 12501.00 33.77 54783.68 88888.00 2014-02-28 19:01:56.500 059 12500.95 33.80 54783.68 88888.00 2014-02-28 19:01:56.625 059 12500.95 33.75 54783.65 88888.00 2014-02-28 19:01:56.750 059 12500.92 33.73 54783.65 88888.00 2014-02-28 19:01:56.875 059 12500.88 33.77 54783.68 88888.00 2014-02-28 19:01:57.000 059 12500.88 33.77 54783.70 88888.00 2014-02-28 19:01:57.125 059 12500.85 33.75 54783.68 88888.00 2014-02-28 19:01:57.250 059 12500.88 33.70 54783.65 88888.00 2014-02-28 19:01:57.375 059 12500.92 33.70 54783.70 88888.00 2014-02-28 19:01:57.500 059 12500.90 33.73 54783.70 88888.00 2014-02-28 19:01:57.625 059 12500.88 33.75 54783.70 88888.00 2014-02-28 19:01:57.750 059 12500.83 33.77 54783.70 88888.00 2014-02-28 19:01:57.875 059 12500.85 33.77 54783.72 88888.00 2014-02-28 19:01:58.000 059 12500.90 33.77 54783.70 88888.00 2014-02-28 19:01:58.125 059 12500.92 33.75 54783.70 88888.00 2014-02-28 19:01:58.250 059 12500.80 33.77 54783.72 88888.00 2014-02-28 19:01:58.375 059 12500.77 33.83 54783.78 88888.00 2014-02-28 19:01:58.500 059 12500.75 33.77 54783.75 88888.00 2014-02-28 19:01:58.625 059 12500.70 33.75 54783.72 88888.00 2014-02-28 19:01:58.750 059 12500.67 33.77 54783.78 88888.00 2014-02-28 19:01:58.875 059 12500.70 33.80 54783.80 88888.00 2014-02-28 19:01:59.000 059 12500.67 33.77 54783.78 88888.00 2014-02-28 19:01:59.125 059 12500.60 33.77 54783.78 88888.00 2014-02-28 19:01:59.250 059 12500.62 33.75 54783.80 88888.00 2014-02-28 19:01:59.375 059 12500.65 33.77 54783.78 88888.00 2014-02-28 19:01:59.500 059 12500.62 33.80 54783.80 88888.00 2014-02-28 19:01:59.625 059 12500.58 33.80 54783.80 88888.00 2014-02-28 19:01:59.750 059 12500.60 33.85 54783.80 88888.00 2014-02-28 19:01:59.875 059 12500.62 33.83 54783.82 88888.00 2014-02-28 19:02:00.000 059 12500.60 33.80 54783.82 88888.00 2014-02-28 19:02:00.125 059 12500.55 33.80 54783.82 88888.00 2014-02-28 19:02:00.250 059 12500.55 33.80 54783.85 88888.00 2014-02-28 19:02:00.375 059 12500.65 33.83 54783.82 88888.00 2014-02-28 19:02:00.500 059 12500.70 33.83 54783.85 88888.00 2014-02-28 19:02:00.625 059 12500.58 33.83 54783.82 88888.00 2014-02-28 19:02:00.750 059 12500.45 33.83 54783.82 88888.00 2014-02-28 19:02:00.875 059 12500.42 33.83 54783.82 88888.00 2014-02-28 19:02:01.000 059 12500.48 33.83 54783.82 88888.00 2014-02-28 19:02:01.125 059 12500.50 33.83 54783.85 88888.00 2014-02-28 19:02:01.250 059 12500.42 33.77 54783.82 88888.00 2014-02-28 19:02:01.375 059 12500.42 33.75 54783.80 88888.00 2014-02-28 19:02:01.500 059 12500.35 33.75 54783.82 88888.00 2014-02-28 19:02:01.625 059 12500.33 33.80 54783.85 88888.00 2014-02-28 19:02:01.750 059 12500.30 33.83 54783.85 88888.00 2014-02-28 19:02:01.875 059 12500.35 33.83 54783.85 88888.00 2014-02-28 19:02:02.000 059 12500.40 33.83 54783.82 88888.00 2014-02-28 19:02:02.125 059 12500.40 33.83 54783.85 88888.00 2014-02-28 19:02:02.250 059 12500.38 33.85 54783.88 88888.00 2014-02-28 19:02:02.375 059 12500.40 33.88 54783.90 88888.00 2014-02-28 19:02:02.500 059 12500.35 33.85 54783.88 88888.00 2014-02-28 19:02:02.625 059 12500.23 33.85 54783.88 88888.00 2014-02-28 19:02:02.750 059 12500.25 33.85 54783.85 88888.00 2014-02-28 19:02:02.875 059 12500.25 33.85 54783.82 88888.00 2014-02-28 19:02:03.000 059 12500.27 33.83 54783.80 88888.00 2014-02-28 19:02:03.125 059 12500.30 33.83 54783.82 88888.00 2014-02-28 19:02:03.250 059 12500.17 33.83 54783.88 88888.00 2014-02-28 19:02:03.375 059 12500.17 33.85 54783.88 88888.00 2014-02-28 19:02:03.500 059 12500.30 33.88 54783.88 88888.00 2014-02-28 19:02:03.625 059 12500.27 33.88 54783.88 88888.00 2014-02-28 19:02:03.750 059 12500.23 33.88 54783.90 88888.00 2014-02-28 19:02:03.875 059 12500.20 33.88 54783.93 88888.00 2014-02-28 19:02:04.000 059 12500.17 33.88 54783.90 88888.00 2014-02-28 19:02:04.125 059 12500.17 33.88 54783.93 88888.00 2014-02-28 19:02:04.250 059 12500.12 33.88 54783.93 88888.00 2014-02-28 19:02:04.375 059 12500.17 33.85 54783.90 88888.00 2014-02-28 19:02:04.500 059 12500.23 33.83 54783.90 88888.00 2014-02-28 19:02:04.625 059 12500.17 33.83 54783.90 88888.00 2014-02-28 19:02:04.750 059 12500.20 33.88 54783.95 88888.00 2014-02-28 19:02:04.875 059 12500.20 33.90 54783.95 88888.00 2014-02-28 19:02:05.000 059 12500.20 33.88 54783.95 88888.00 2014-02-28 19:02:05.125 059 12500.17 33.88 54783.93 88888.00 2014-02-28 19:02:05.250 059 12500.15 33.85 54783.93 88888.00 2014-02-28 19:02:05.375 059 12500.25 33.85 54783.93 88888.00 2014-02-28 19:02:05.500 059 12500.20 33.83 54783.95 88888.00 2014-02-28 19:02:05.625 059 12500.15 33.85 54783.93 88888.00 2014-02-28 19:02:05.750 059 12500.15 33.85 54783.90 88888.00 2014-02-28 19:02:05.875 059 12500.15 33.85 54783.93 88888.00 2014-02-28 19:02:06.000 059 12500.12 33.83 54783.90 88888.00 2014-02-28 19:02:06.125 059 12500.02 33.85 54783.95 88888.00 2014-02-28 19:02:06.250 059 12500.02 33.85 54783.95 88888.00 2014-02-28 19:02:06.375 059 12500.10 33.85 54783.95 88888.00 2014-02-28 19:02:06.500 059 12500.10 33.85 54783.95 88888.00 2014-02-28 19:02:06.625 059 12500.08 33.85 54783.95 88888.00 2014-02-28 19:02:06.750 059 12500.10 33.85 54783.95 88888.00 2014-02-28 19:02:06.875 059 12500.08 33.88 54783.95 88888.00 2014-02-28 19:02:07.000 059 12500.05 33.85 54783.95 88888.00 2014-02-28 19:02:07.125 059 12500.08 33.83 54783.97 88888.00 2014-02-28 19:02:07.250 059 12500.10 33.85 54783.97 88888.00 2014-02-28 19:02:07.375 059 12500.15 33.85 54783.97 88888.00 2014-02-28 19:02:07.500 059 12500.15 33.88 54783.97 88888.00 2014-02-28 19:02:07.625 059 12500.10 33.88 54783.97 88888.00 2014-02-28 19:02:07.750 059 12500.08 33.83 54783.97 88888.00 2014-02-28 19:02:07.875 059 12500.10 33.85 54783.93 88888.00 2014-02-28 19:02:08.000 059 12500.12 33.85 54783.93 88888.00 2014-02-28 19:02:08.125 059 12500.23 33.85 54783.95 88888.00 2014-02-28 19:02:08.250 059 12500.15 33.83 54783.95 88888.00 2014-02-28 19:02:08.375 059 12500.10 33.83 54783.93 88888.00 2014-02-28 19:02:08.500 059 12500.08 33.83 54783.88 88888.00 2014-02-28 19:02:08.625 059 12500.12 33.83 54783.93 88888.00 2014-02-28 19:02:08.750 059 12500.15 33.83 54783.90 88888.00 2014-02-28 19:02:08.875 059 12500.15 33.85 54783.90 88888.00 2014-02-28 19:02:09.000 059 12500.05 33.85 54783.90 88888.00 2014-02-28 19:02:09.125 059 12500.08 33.85 54783.93 88888.00 2014-02-28 19:02:09.250 059 12500.08 33.85 54783.95 88888.00 2014-02-28 19:02:09.375 059 12500.12 33.88 54783.95 88888.00 2014-02-28 19:02:09.500 059 12500.12 33.83 54783.95 88888.00 2014-02-28 19:02:09.625 059 12500.12 33.83 54783.93 88888.00 2014-02-28 19:02:09.750 059 12500.15 33.83 54783.90 88888.00 2014-02-28 19:02:09.875 059 12500.23 33.83 54783.90 88888.00 2014-02-28 19:02:10.000 059 12500.20 33.83 54783.88 88888.00 2014-02-28 19:02:10.125 059 12500.17 33.83 54783.90 88888.00 2014-02-28 19:02:10.250 059 12500.15 33.77 54783.88 88888.00 2014-02-28 19:02:10.375 059 12500.17 33.77 54783.90 88888.00 2014-02-28 19:02:10.500 059 12500.12 33.80 54783.90 88888.00 2014-02-28 19:02:10.625 059 12500.12 33.80 54783.88 88888.00 2014-02-28 19:02:10.750 059 12500.15 33.77 54783.88 88888.00 2014-02-28 19:02:10.875 059 12500.20 33.80 54783.90 88888.00 2014-02-28 19:02:11.000 059 12500.33 33.83 54783.93 88888.00 2014-02-28 19:02:11.125 059 12500.25 33.83 54783.93 88888.00 2014-02-28 19:02:11.250 059 12500.20 33.80 54783.90 88888.00 2014-02-28 19:02:11.375 059 12500.20 33.80 54783.88 88888.00 2014-02-28 19:02:11.500 059 12500.17 33.80 54783.85 88888.00 2014-02-28 19:02:11.625 059 12500.20 33.83 54783.88 88888.00 2014-02-28 19:02:11.750 059 12500.25 33.83 54783.88 88888.00 2014-02-28 19:02:11.875 059 12500.23 33.80 54783.85 88888.00 2014-02-28 19:02:12.000 059 12500.23 33.80 54783.85 88888.00 2014-02-28 19:02:12.125 059 12500.25 33.83 54783.85 88888.00 2014-02-28 19:02:12.250 059 12500.33 33.83 54783.88 88888.00 2014-02-28 19:02:12.375 059 12500.30 33.83 54783.90 88888.00 2014-02-28 19:02:12.500 059 12500.33 33.80 54783.88 88888.00 2014-02-28 19:02:12.625 059 12500.33 33.77 54783.85 88888.00 2014-02-28 19:02:12.750 059 12500.35 33.77 54783.85 88888.00 2014-02-28 19:02:12.875 059 12500.33 33.80 54783.85 88888.00 2014-02-28 19:02:13.000 059 12500.38 33.77 54783.82 88888.00 2014-02-28 19:02:13.125 059 12500.40 33.77 54783.85 88888.00 2014-02-28 19:02:13.250 059 12500.40 33.77 54783.82 88888.00 2014-02-28 19:02:13.375 059 12500.48 33.80 54783.85 88888.00 2014-02-28 19:02:13.500 059 12500.50 33.77 54783.82 88888.00 2014-02-28 19:02:13.625 059 12500.50 33.77 54783.88 88888.00 2014-02-28 19:02:13.750 059 12500.55 33.77 54783.90 88888.00 2014-02-28 19:02:13.875 059 12500.58 33.77 54783.88 88888.00 2014-02-28 19:02:14.000 059 12500.55 33.75 54783.85 88888.00 2014-02-28 19:02:14.125 059 12500.55 33.80 54783.85 88888.00 2014-02-28 19:02:14.250 059 12500.55 33.77 54783.82 88888.00 2014-02-28 19:02:14.375 059 12500.58 33.77 54783.80 88888.00 2014-02-28 19:02:14.500 059 12500.50 33.77 54783.78 88888.00 2014-02-28 19:02:14.625 059 12500.50 33.77 54783.82 88888.00 2014-02-28 19:02:14.750 059 12500.55 33.77 54783.80 88888.00 2014-02-28 19:02:14.875 059 12500.58 33.77 54783.82 88888.00 2014-02-28 19:02:15.000 059 12500.55 33.77 54783.82 88888.00 2014-02-28 19:02:15.125 059 12500.55 33.80 54783.82 88888.00 2014-02-28 19:02:15.250 059 12500.52 33.75 54783.85 88888.00 2014-02-28 19:02:15.375 059 12500.55 33.75 54783.80 88888.00 2014-02-28 19:02:15.500 059 12500.58 33.75 54783.78 88888.00 2014-02-28 19:02:15.625 059 12500.67 33.77 54783.80 88888.00 2014-02-28 19:02:15.750 059 12500.70 33.77 54783.80 88888.00 2014-02-28 19:02:15.875 059 12500.62 33.75 54783.78 88888.00 2014-02-28 19:02:16.000 059 12500.58 33.75 54783.78 88888.00 2014-02-28 19:02:16.125 059 12500.58 33.75 54783.82 88888.00 2014-02-28 19:02:16.250 059 12500.60 33.75 54783.80 88888.00 2014-02-28 19:02:16.375 059 12500.58 33.77 54783.82 88888.00 2014-02-28 19:02:16.500 059 12500.60 33.75 54783.80 88888.00 2014-02-28 19:02:16.625 059 12500.65 33.75 54783.82 88888.00 2014-02-28 19:02:16.750 059 12500.70 33.75 54783.82 88888.00 2014-02-28 19:02:16.875 059 12500.67 33.75 54783.80 88888.00 2014-02-28 19:02:17.000 059 12500.60 33.75 54783.75 88888.00 2014-02-28 19:02:17.125 059 12500.60 33.77 54783.75 88888.00 2014-02-28 19:02:17.250 059 12500.60 33.77 54783.80 88888.00 2014-02-28 19:02:17.375 059 12500.62 33.75 54783.75 88888.00 2014-02-28 19:02:17.500 059 12500.65 33.75 54783.72 88888.00 2014-02-28 19:02:17.625 059 12500.62 33.80 54783.75 88888.00 2014-02-28 19:02:17.750 059 12500.58 33.77 54783.78 88888.00 2014-02-28 19:02:17.875 059 12500.62 33.77 54783.75 88888.00 2014-02-28 19:02:18.000 059 12500.70 33.77 54783.75 88888.00 2014-02-28 19:02:18.125 059 12500.75 33.77 54783.80 88888.00 2014-02-28 19:02:18.250 059 12500.73 33.77 54783.80 88888.00 2014-02-28 19:02:18.375 059 12500.75 33.75 54783.75 88888.00 2014-02-28 19:02:18.500 059 12500.73 33.73 54783.75 88888.00 2014-02-28 19:02:18.625 059 12500.77 33.75 54783.78 88888.00 2014-02-28 19:02:18.750 059 12500.80 33.77 54783.78 88888.00 2014-02-28 19:02:18.875 059 12500.77 33.77 54783.78 88888.00 2014-02-28 19:02:19.000 059 12500.75 33.77 54783.75 88888.00 2014-02-28 19:02:19.125 059 12500.80 33.75 54783.80 88888.00 2014-02-28 19:02:19.250 059 12500.73 33.73 54783.80 88888.00 2014-02-28 19:02:19.375 059 12500.75 33.73 54783.78 88888.00 2014-02-28 19:02:19.500 059 12500.83 33.73 54783.78 88888.00 2014-02-28 19:02:19.625 059 12500.77 33.75 54783.80 88888.00 2014-02-28 19:02:19.750 059 12500.65 33.73 54783.78 88888.00 2014-02-28 19:02:19.875 059 12500.65 33.75 54783.78 88888.00 2014-02-28 19:02:20.000 059 12500.75 33.77 54783.78 88888.00 2014-02-28 19:02:20.125 059 12500.77 33.77 54783.78 88888.00 2014-02-28 19:02:20.250 059 12500.75 33.75 54783.78 88888.00 2014-02-28 19:02:20.375 059 12500.77 33.75 54783.78 88888.00 2014-02-28 19:02:20.500 059 12500.77 33.77 54783.80 88888.00 2014-02-28 19:02:20.625 059 12500.80 33.75 54783.78 88888.00 2014-02-28 19:02:20.750 059 12500.75 33.75 54783.78 88888.00 2014-02-28 19:02:20.875 059 12500.70 33.73 54783.80 88888.00 2014-02-28 19:02:21.000 059 12500.67 33.75 54783.75 88888.00 2014-02-28 19:02:21.125 059 12500.70 33.77 54783.80 88888.00 2014-02-28 19:02:21.250 059 12500.77 33.73 54783.80 88888.00 2014-02-28 19:02:21.375 059 12500.83 33.75 54783.80 88888.00 2014-02-28 19:02:21.500 059 12500.85 33.75 54783.80 88888.00 2014-02-28 19:02:21.625 059 12500.80 33.75 54783.78 88888.00 2014-02-28 19:02:21.750 059 12500.70 33.75 54783.80 88888.00 2014-02-28 19:02:21.875 059 12500.67 33.75 54783.78 88888.00 2014-02-28 19:02:22.000 059 12500.70 33.73 54783.78 88888.00 2014-02-28 19:02:22.125 059 12500.67 33.73 54783.80 88888.00 2014-02-28 19:02:22.250 059 12500.60 33.70 54783.80 88888.00 2014-02-28 19:02:22.375 059 12500.60 33.70 54783.78 88888.00 2014-02-28 19:02:22.500 059 12500.67 33.75 54783.78 88888.00 2014-02-28 19:02:22.625 059 12500.65 33.73 54783.82 88888.00 2014-02-28 19:02:22.750 059 12500.62 33.73 54783.82 88888.00 2014-02-28 19:02:22.875 059 12500.62 33.77 54783.85 88888.00 2014-02-28 19:02:23.000 059 12500.60 33.75 54783.82 88888.00 2014-02-28 19:02:23.125 059 12500.55 33.75 54783.85 88888.00 2014-02-28 19:02:23.250 059 12500.60 33.73 54783.88 88888.00 2014-02-28 19:02:23.375 059 12500.60 33.75 54783.85 88888.00 2014-02-28 19:02:23.500 059 12500.55 33.75 54783.90 88888.00 2014-02-28 19:02:23.625 059 12500.52 33.73 54783.85 88888.00 2014-02-28 19:02:23.750 059 12500.55 33.73 54783.82 88888.00 2014-02-28 19:02:23.875 059 12500.50 33.73 54783.85 88888.00 2014-02-28 19:02:24.000 059 12500.48 33.75 54783.82 88888.00 2014-02-28 19:02:24.125 059 12500.52 33.75 54783.90 88888.00 2014-02-28 19:02:24.250 059 12500.50 33.77 54783.93 88888.00 2014-02-28 19:02:24.375 059 12500.52 33.75 54783.90 88888.00 2014-02-28 19:02:24.500 059 12500.42 33.75 54783.90 88888.00 2014-02-28 19:02:24.625 059 12500.40 33.70 54783.85 88888.00 2014-02-28 19:02:24.750 059 12500.45 33.70 54783.85 88888.00 2014-02-28 19:02:24.875 059 12500.42 33.73 54783.90 88888.00 2014-02-28 19:02:25.000 059 12500.40 33.73 54783.93 88888.00 2014-02-28 19:02:25.125 059 12500.40 33.70 54783.93 88888.00 2014-02-28 19:02:25.250 059 12500.45 33.70 54783.95 88888.00 2014-02-28 19:02:25.375 059 12500.48 33.67 54783.93 88888.00 2014-02-28 19:02:25.500 059 12500.40 33.70 54783.97 88888.00 2014-02-28 19:02:25.625 059 12500.40 33.73 54783.93 88888.00 2014-02-28 19:02:25.750 059 12500.38 33.73 54783.90 88888.00 2014-02-28 19:02:25.875 059 12500.40 33.70 54783.95 88888.00 2014-02-28 19:02:26.000 059 12500.38 33.70 54783.95 88888.00 2014-02-28 19:02:26.125 059 12500.35 33.70 54783.95 88888.00 2014-02-28 19:02:26.250 059 12500.30 33.70 54783.97 88888.00 2014-02-28 19:02:26.375 059 12500.25 33.70 54783.97 88888.00 2014-02-28 19:02:26.500 059 12500.25 33.70 54784.00 88888.00 2014-02-28 19:02:26.625 059 12500.27 33.70 54783.97 88888.00 2014-02-28 19:02:26.750 059 12500.23 33.70 54783.95 88888.00 2014-02-28 19:02:26.875 059 12500.17 33.73 54783.95 88888.00 2014-02-28 19:02:27.000 059 12500.20 33.73 54783.97 88888.00 2014-02-28 19:02:27.125 059 12500.23 33.70 54784.00 88888.00 2014-02-28 19:02:27.250 059 12500.23 33.62 54784.00 88888.00 2014-02-28 19:02:27.375 059 12500.15 33.65 54783.97 88888.00 2014-02-28 19:02:27.500 059 12500.20 33.65 54783.97 88888.00 2014-02-28 19:02:27.625 059 12500.20 33.65 54784.00 88888.00 2014-02-28 19:02:27.750 059 12500.23 33.67 54784.03 88888.00 2014-02-28 19:02:27.875 059 12500.27 33.70 54784.03 88888.00 2014-02-28 19:02:28.000 059 12500.20 33.65 54784.00 88888.00 2014-02-28 19:02:28.125 059 12500.17 33.65 54784.00 88888.00 2014-02-28 19:02:28.250 059 12500.12 33.67 54784.03 88888.00 2014-02-28 19:02:28.375 059 12500.12 33.67 54784.03 88888.00 2014-02-28 19:02:28.500 059 12500.10 33.67 54784.03 88888.00 2014-02-28 19:02:28.625 059 12500.12 33.67 54784.05 88888.00 2014-02-28 19:02:28.750 059 12500.10 33.65 54784.03 88888.00 2014-02-28 19:02:28.875 059 12500.12 33.67 54784.03 88888.00 2014-02-28 19:02:29.000 059 12500.08 33.65 54784.05 88888.00 2014-02-28 19:02:29.125 059 12500.02 33.67 54784.10 88888.00 2014-02-28 19:02:29.250 059 12499.98 33.62 54784.10 88888.00 2014-02-28 19:02:29.375 059 12500.02 33.65 54784.07 88888.00 2014-02-28 19:02:29.500 059 12500.02 33.65 54784.07 88888.00 2014-02-28 19:02:29.625 059 12500.05 33.62 54784.05 88888.00 2014-02-28 19:02:29.750 059 12500.10 33.62 54784.10 88888.00 2014-02-28 19:02:29.875 059 12500.08 33.62 54784.12 88888.00 2014-02-28 19:02:30.000 059 12499.98 33.65 54784.05 88888.00 2014-02-28 19:02:30.125 059 12499.98 33.62 54784.07 88888.00 2014-02-28 19:02:30.250 059 12500.00 33.62 54784.07 88888.00 2014-02-28 19:02:30.375 059 12499.95 33.62 54784.07 88888.00 2014-02-28 19:02:30.500 059 12499.92 33.60 54784.05 88888.00 2014-02-28 19:02:30.625 059 12499.90 33.62 54784.07 88888.00 2014-02-28 19:02:30.750 059 12499.92 33.65 54784.10 88888.00 2014-02-28 19:02:30.875 059 12499.95 33.65 54784.07 88888.00 2014-02-28 19:02:31.000 059 12499.95 33.62 54784.07 88888.00 2014-02-28 19:02:31.125 059 12499.92 33.60 54784.07 88888.00 2014-02-28 19:02:31.250 059 12499.92 33.62 54784.10 88888.00 2014-02-28 19:02:31.375 059 12499.95 33.62 54784.12 88888.00 2014-02-28 19:02:31.500 059 12499.92 33.65 54784.15 88888.00 2014-02-28 19:02:31.625 059 12499.95 33.65 54784.10 88888.00 2014-02-28 19:02:31.750 059 12499.88 33.62 54784.10 88888.00 2014-02-28 19:02:31.875 059 12499.88 33.62 54784.12 88888.00 2014-02-28 19:02:32.000 059 12499.90 33.62 54784.10 88888.00 2014-02-28 19:02:32.125 059 12499.90 33.62 54784.10 88888.00 2014-02-28 19:02:32.250 059 12499.92 33.62 54784.10 88888.00 2014-02-28 19:02:32.375 059 12499.92 33.65 54784.07 88888.00 2014-02-28 19:02:32.500 059 12499.88 33.65 54784.07 88888.00 2014-02-28 19:02:32.625 059 12499.92 33.65 54784.12 88888.00 2014-02-28 19:02:32.750 059 12499.92 33.62 54784.12 88888.00 2014-02-28 19:02:32.875 059 12499.92 33.62 54784.12 88888.00 2014-02-28 19:02:33.000 059 12499.95 33.65 54784.12 88888.00 2014-02-28 19:02:33.125 059 12499.90 33.65 54784.15 88888.00 2014-02-28 19:02:33.250 059 12499.83 33.62 54784.15 88888.00 2014-02-28 19:02:33.375 059 12499.85 33.67 54784.15 88888.00 2014-02-28 19:02:33.500 059 12499.88 33.67 54784.15 88888.00 2014-02-28 19:02:33.625 059 12499.90 33.70 54784.15 88888.00 2014-02-28 19:02:33.750 059 12499.88 33.67 54784.12 88888.00 2014-02-28 19:02:33.875 059 12499.85 33.67 54784.10 88888.00 2014-02-28 19:02:34.000 059 12499.85 33.67 54784.10 88888.00 2014-02-28 19:02:34.125 059 12499.85 33.67 54784.12 88888.00 2014-02-28 19:02:34.250 059 12499.83 33.62 54784.12 88888.00 2014-02-28 19:02:34.375 059 12499.80 33.62 54784.10 88888.00 2014-02-28 19:02:34.500 059 12499.77 33.65 54784.10 88888.00 2014-02-28 19:02:34.625 059 12499.75 33.62 54784.10 88888.00 2014-02-28 19:02:34.750 059 12499.77 33.65 54784.15 88888.00 2014-02-28 19:02:34.875 059 12499.83 33.67 54784.18 88888.00 2014-02-28 19:02:35.000 059 12499.83 33.70 54784.15 88888.00 2014-02-28 19:02:35.125 059 12499.80 33.65 54784.12 88888.00 2014-02-28 19:02:35.250 059 12499.75 33.62 54784.12 88888.00 2014-02-28 19:02:35.375 059 12499.80 33.67 54784.12 88888.00 2014-02-28 19:02:35.500 059 12499.77 33.70 54784.15 88888.00 2014-02-28 19:02:35.625 059 12499.77 33.70 54784.15 88888.00 2014-02-28 19:02:35.750 059 12499.70 33.70 54784.15 88888.00 2014-02-28 19:02:35.875 059 12499.73 33.70 54784.18 88888.00 2014-02-28 19:02:36.000 059 12499.73 33.70 54784.12 88888.00 2014-02-28 19:02:36.125 059 12499.75 33.70 54784.12 88888.00 2014-02-28 19:02:36.250 059 12499.73 33.67 54784.12 88888.00 2014-02-28 19:02:36.375 059 12499.73 33.67 54784.12 88888.00 2014-02-28 19:02:36.500 059 12499.80 33.67 54784.12 88888.00 2014-02-28 19:02:36.625 059 12499.88 33.67 54784.15 88888.00 2014-02-28 19:02:36.750 059 12499.85 33.70 54784.15 88888.00 2014-02-28 19:02:36.875 059 12499.83 33.73 54784.12 88888.00 2014-02-28 19:02:37.000 059 12499.80 33.70 54784.12 88888.00 2014-02-28 19:02:37.125 059 12499.80 33.67 54784.15 88888.00 2014-02-28 19:02:37.250 059 12499.75 33.67 54784.12 88888.00 2014-02-28 19:02:37.375 059 12499.80 33.70 54784.15 88888.00 2014-02-28 19:02:37.500 059 12499.80 33.70 54784.12 88888.00 2014-02-28 19:02:37.625 059 12499.80 33.70 54784.12 88888.00 2014-02-28 19:02:37.750 059 12499.83 33.73 54784.12 88888.00 2014-02-28 19:02:37.875 059 12499.83 33.70 54784.12 88888.00 2014-02-28 19:02:38.000 059 12499.83 33.73 54784.15 88888.00 2014-02-28 19:02:38.125 059 12499.85 33.73 54784.18 88888.00 2014-02-28 19:02:38.250 059 12499.85 33.73 54784.20 88888.00 2014-02-28 19:02:38.375 059 12499.85 33.75 54784.15 88888.00 2014-02-28 19:02:38.500 059 12499.80 33.75 54784.15 88888.00 2014-02-28 19:02:38.625 059 12499.75 33.73 54784.12 88888.00 2014-02-28 19:02:38.750 059 12499.80 33.73 54784.15 88888.00 2014-02-28 19:02:38.875 059 12499.83 33.77 54784.15 88888.00 2014-02-28 19:02:39.000 059 12499.77 33.75 54784.12 88888.00 2014-02-28 19:02:39.125 059 12499.80 33.77 54784.12 88888.00 2014-02-28 19:02:39.250 059 12499.80 33.77 54784.12 88888.00 2014-02-28 19:02:39.375 059 12499.83 33.77 54784.12 88888.00 2014-02-28 19:02:39.500 059 12499.85 33.80 54784.12 88888.00 2014-02-28 19:02:39.625 059 12499.88 33.77 54784.12 88888.00 2014-02-28 19:02:39.750 059 12499.85 33.77 54784.12 88888.00 2014-02-28 19:02:39.875 059 12499.77 33.83 54784.12 88888.00 2014-02-28 19:02:40.000 059 12499.73 33.83 54784.10 88888.00 2014-02-28 19:02:40.125 059 12499.75 33.80 54784.10 88888.00 2014-02-28 19:02:40.250 059 12499.73 33.77 54784.10 88888.00 2014-02-28 19:02:40.375 059 12499.73 33.77 54784.10 88888.00 2014-02-28 19:02:40.500 059 12499.73 33.83 54784.07 88888.00 2014-02-28 19:02:40.625 059 12499.73 33.83 54784.10 88888.00 2014-02-28 19:02:40.750 059 12499.75 33.83 54784.10 88888.00 2014-02-28 19:02:40.875 059 12499.77 33.80 54784.10 88888.00 2014-02-28 19:02:41.000 059 12499.80 33.80 54784.10 88888.00 2014-02-28 19:02:41.125 059 12499.83 33.83 54784.12 88888.00 2014-02-28 19:02:41.250 059 12499.80 33.83 54784.10 88888.00 2014-02-28 19:02:41.375 059 12499.75 33.85 54784.10 88888.00 2014-02-28 19:02:41.500 059 12499.70 33.83 54784.10 88888.00 2014-02-28 19:02:41.625 059 12499.70 33.80 54784.07 88888.00 2014-02-28 19:02:41.750 059 12499.77 33.83 54784.07 88888.00 2014-02-28 19:02:41.875 059 12499.80 33.85 54784.07 88888.00 2014-02-28 19:02:42.000 059 12499.80 33.83 54784.05 88888.00 2014-02-28 19:02:42.125 059 12499.85 33.83 54784.07 88888.00 2014-02-28 19:02:42.250 059 12499.90 33.85 54784.07 88888.00 2014-02-28 19:02:42.375 059 12499.98 33.83 54784.05 88888.00 2014-02-28 19:02:42.500 059 12499.95 33.83 54784.05 88888.00 2014-02-28 19:02:42.625 059 12499.90 33.83 54784.07 88888.00 2014-02-28 19:02:42.750 059 12499.88 33.83 54784.07 88888.00 2014-02-28 19:02:42.875 059 12499.85 33.85 54784.07 88888.00 2014-02-28 19:02:43.000 059 12499.88 33.83 54784.05 88888.00 2014-02-28 19:02:43.125 059 12499.90 33.88 54784.07 88888.00 2014-02-28 19:02:43.250 059 12499.80 33.83 54784.07 88888.00 2014-02-28 19:02:43.375 059 12499.85 33.88 54784.07 88888.00 2014-02-28 19:02:43.500 059 12499.92 33.85 54784.07 88888.00 2014-02-28 19:02:43.625 059 12499.98 33.83 54784.05 88888.00 2014-02-28 19:02:43.750 059 12499.98 33.83 54784.05 88888.00 2014-02-28 19:02:43.875 059 12499.92 33.85 54784.07 88888.00 2014-02-28 19:02:44.000 059 12499.88 33.85 54784.05 88888.00 2014-02-28 19:02:44.125 059 12499.85 33.88 54784.03 88888.00 2014-02-28 19:02:44.250 059 12499.83 33.85 54784.00 88888.00 2014-02-28 19:02:44.375 059 12499.85 33.85 54784.00 88888.00 2014-02-28 19:02:44.500 059 12499.90 33.85 54784.03 88888.00 2014-02-28 19:02:44.625 059 12499.88 33.88 54784.03 88888.00 2014-02-28 19:02:44.750 059 12499.88 33.85 54784.05 88888.00 2014-02-28 19:02:44.875 059 12499.88 33.88 54784.03 88888.00 2014-02-28 19:02:45.000 059 12499.88 33.85 54783.97 88888.00 2014-02-28 19:02:45.125 059 12499.85 33.83 54784.00 88888.00 2014-02-28 19:02:45.250 059 12499.85 33.83 54784.00 88888.00 2014-02-28 19:02:45.375 059 12499.95 33.88 54784.05 88888.00 2014-02-28 19:02:45.500 059 12499.95 33.90 54784.05 88888.00 2014-02-28 19:02:45.625 059 12499.95 33.88 54784.03 88888.00 2014-02-28 19:02:45.750 059 12500.00 33.90 54784.05 88888.00 2014-02-28 19:02:45.875 059 12500.02 33.90 54784.05 88888.00 2014-02-28 19:02:46.000 059 12499.98 33.88 54784.05 88888.00 2014-02-28 19:02:46.125 059 12500.00 33.88 54784.03 88888.00 2014-02-28 19:02:46.250 059 12499.98 33.88 54784.03 88888.00 2014-02-28 19:02:46.375 059 12499.98 33.90 54784.03 88888.00 2014-02-28 19:02:46.500 059 12499.95 33.90 54784.03 88888.00 2014-02-28 19:02:46.625 059 12499.98 33.90 54784.00 88888.00 2014-02-28 19:02:46.750 059 12500.00 33.90 54784.03 88888.00 2014-02-28 19:02:46.875 059 12500.00 33.92 54784.00 88888.00 2014-02-28 19:02:47.000 059 12500.02 33.92 54784.00 88888.00 2014-02-28 19:02:47.125 059 12500.00 33.92 54784.03 88888.00 2014-02-28 19:02:47.250 059 12500.00 33.90 54784.03 88888.00 2014-02-28 19:02:47.375 059 12500.12 33.90 54784.03 88888.00 2014-02-28 19:02:47.500 059 12500.08 33.92 54783.97 88888.00 2014-02-28 19:02:47.625 059 12500.02 33.90 54783.97 88888.00 2014-02-28 19:02:47.750 059 12500.08 33.90 54784.00 88888.00 2014-02-28 19:02:47.875 059 12500.08 33.90 54784.00 88888.00 2014-02-28 19:02:48.000 059 12500.05 33.90 54784.00 88888.00 2014-02-28 19:02:48.125 059 12500.10 33.92 54784.00 88888.00 2014-02-28 19:02:48.250 059 12500.15 33.95 54784.03 88888.00 2014-02-28 19:02:48.375 059 12500.17 33.95 54784.00 88888.00 2014-02-28 19:02:48.500 059 12500.12 33.95 54783.97 88888.00 2014-02-28 19:02:48.625 059 12500.05 33.95 54784.00 88888.00 2014-02-28 19:02:48.750 059 12500.05 33.92 54783.97 88888.00 2014-02-28 19:02:48.875 059 12500.10 33.92 54783.97 88888.00 2014-02-28 19:02:49.000 059 12500.10 33.95 54783.97 88888.00 2014-02-28 19:02:49.125 059 12500.10 33.95 54783.97 88888.00 2014-02-28 19:02:49.250 059 12500.05 33.95 54783.97 88888.00 2014-02-28 19:02:49.375 059 12500.10 33.92 54783.97 88888.00 2014-02-28 19:02:49.500 059 12500.20 33.92 54783.97 88888.00 2014-02-28 19:02:49.625 059 12500.25 33.98 54783.97 88888.00 2014-02-28 19:02:49.750 059 12500.17 34.00 54783.97 88888.00 2014-02-28 19:02:49.875 059 12500.12 33.95 54783.97 88888.00 2014-02-28 19:02:50.000 059 12500.15 33.98 54783.95 88888.00 2014-02-28 19:02:50.125 059 12500.15 33.95 54783.95 88888.00 2014-02-28 19:02:50.250 059 12500.17 33.92 54783.93 88888.00 2014-02-28 19:02:50.375 059 12500.20 33.98 54783.93 88888.00 2014-02-28 19:02:50.500 059 12500.20 33.95 54783.93 88888.00 2014-02-28 19:02:50.625 059 12500.17 33.95 54783.93 88888.00 2014-02-28 19:02:50.750 059 12500.15 33.92 54783.93 88888.00 2014-02-28 19:02:50.875 059 12500.20 33.90 54783.93 88888.00 2014-02-28 19:02:51.000 059 12500.23 33.92 54783.93 88888.00 2014-02-28 19:02:51.125 059 12500.25 33.95 54783.93 88888.00 2014-02-28 19:02:51.250 059 12500.23 33.92 54783.93 88888.00 2014-02-28 19:02:51.375 059 12500.25 33.92 54783.93 88888.00 2014-02-28 19:02:51.500 059 12500.27 33.92 54783.93 88888.00 2014-02-28 19:02:51.625 059 12500.27 33.92 54783.95 88888.00 2014-02-28 19:02:51.750 059 12500.38 33.95 54783.95 88888.00 2014-02-28 19:02:51.875 059 12500.40 33.95 54783.95 88888.00 2014-02-28 19:02:52.000 059 12500.33 33.95 54783.90 88888.00 2014-02-28 19:02:52.125 059 12500.33 33.98 54783.93 88888.00 2014-02-28 19:02:52.250 059 12500.35 33.92 54783.93 88888.00 2014-02-28 19:02:52.375 059 12500.35 33.92 54783.88 88888.00 2014-02-28 19:02:52.500 059 12500.33 33.95 54783.88 88888.00 2014-02-28 19:02:52.625 059 12500.33 33.98 54783.90 88888.00 2014-02-28 19:02:52.750 059 12500.40 34.00 54783.93 88888.00 2014-02-28 19:02:52.875 059 12500.38 34.00 54783.93 88888.00 2014-02-28 19:02:53.000 059 12500.35 34.00 54783.93 88888.00 2014-02-28 19:02:53.125 059 12500.38 33.98 54783.95 88888.00 2014-02-28 19:02:53.250 059 12500.27 33.95 54783.95 88888.00 2014-02-28 19:02:53.375 059 12500.30 33.98 54783.93 88888.00 2014-02-28 19:02:53.500 059 12500.38 33.98 54783.90 88888.00 2014-02-28 19:02:53.625 059 12500.40 34.00 54783.95 88888.00 2014-02-28 19:02:53.750 059 12500.42 34.00 54783.97 88888.00 2014-02-28 19:02:53.875 059 12500.38 34.00 54783.93 88888.00 2014-02-28 19:02:54.000 059 12500.40 34.00 54783.88 88888.00 2014-02-28 19:02:54.125 059 12500.42 34.00 54783.90 88888.00 2014-02-28 19:02:54.250 059 12500.40 34.00 54783.90 88888.00 2014-02-28 19:02:54.375 059 12500.38 34.02 54783.93 88888.00 2014-02-28 19:02:54.500 059 12500.38 34.00 54783.90 88888.00 2014-02-28 19:02:54.625 059 12500.33 34.00 54783.95 88888.00 2014-02-28 19:02:54.750 059 12500.27 34.02 54783.95 88888.00 2014-02-28 19:02:54.875 059 12500.35 33.98 54783.93 88888.00 2014-02-28 19:02:55.000 059 12500.33 33.98 54783.88 88888.00 2014-02-28 19:02:55.125 059 12500.30 34.00 54783.93 88888.00 2014-02-28 19:02:55.250 059 12500.30 33.98 54783.93 88888.00 2014-02-28 19:02:55.375 059 12500.40 33.95 54783.90 88888.00 2014-02-28 19:02:55.500 059 12500.42 33.98 54783.93 88888.00 2014-02-28 19:02:55.625 059 12500.35 33.95 54783.90 88888.00 2014-02-28 19:02:55.750 059 12500.35 33.98 54783.85 88888.00 2014-02-28 19:02:55.875 059 12500.38 34.00 54783.90 88888.00 2014-02-28 19:02:56.000 059 12500.35 34.00 54783.82 88888.00 2014-02-28 19:02:56.125 059 12500.38 34.00 54783.90 88888.00 2014-02-28 19:02:56.250 059 12500.42 34.00 54783.95 88888.00 2014-02-28 19:02:56.375 059 12500.48 34.00 54783.90 88888.00 2014-02-28 19:02:56.500 059 12500.45 34.02 54783.90 88888.00 2014-02-28 19:02:56.625 059 12500.45 34.02 54783.90 88888.00 2014-02-28 19:02:56.750 059 12500.52 34.05 54783.93 88888.00 2014-02-28 19:02:56.875 059 12500.52 34.05 54783.93 88888.00 2014-02-28 19:02:57.000 059 12500.48 34.00 54783.88 88888.00 2014-02-28 19:02:57.125 059 12500.38 33.98 54783.88 88888.00 2014-02-28 19:02:57.250 059 12500.38 34.00 54783.90 88888.00 2014-02-28 19:02:57.375 059 12500.45 34.02 54783.93 88888.00 2014-02-28 19:02:57.500 059 12500.45 34.00 54783.95 88888.00 2014-02-28 19:02:57.625 059 12500.42 34.00 54783.97 88888.00 2014-02-28 19:02:57.750 059 12500.42 34.00 54783.93 88888.00 2014-02-28 19:02:57.875 059 12500.48 34.00 54783.93 88888.00 2014-02-28 19:02:58.000 059 12500.58 33.92 54783.90 88888.00 2014-02-28 19:02:58.125 059 12500.58 33.98 54783.90 88888.00 2014-02-28 19:02:58.250 059 12500.55 33.98 54783.93 88888.00 2014-02-28 19:02:58.375 059 12500.55 33.98 54783.93 88888.00 2014-02-28 19:02:58.500 059 12500.48 34.00 54783.90 88888.00 2014-02-28 19:02:58.625 059 12500.48 33.98 54783.90 88888.00 2014-02-28 19:02:58.750 059 12500.50 34.00 54783.90 88888.00 2014-02-28 19:02:58.875 059 12500.48 34.00 54783.93 88888.00 2014-02-28 19:02:59.000 059 12500.40 33.98 54783.90 88888.00 2014-02-28 19:02:59.125 059 12500.45 33.98 54783.93 88888.00 2014-02-28 19:02:59.250 059 12500.48 33.98 54783.93 88888.00 2014-02-28 19:02:59.375 059 12500.55 33.98 54783.90 88888.00 2014-02-28 19:02:59.500 059 12500.45 33.98 54783.88 88888.00 2014-02-28 19:02:59.625 059 12500.33 33.98 54783.88 88888.00 2014-02-28 19:02:59.750 059 12500.30 34.02 54783.90 88888.00 2014-02-28 19:02:59.875 059 12500.38 34.00 54783.93 88888.00 2014-02-28 19:03:00.000 059 12500.40 34.02 54783.90 88888.00 2014-02-28 19:03:00.125 059 12500.40 34.02 54783.93 88888.00 2014-02-28 19:03:00.250 059 12500.35 33.98 54783.95 88888.00 2014-02-28 19:03:00.375 059 12500.35 33.98 54783.95 88888.00 2014-02-28 19:03:00.500 059 12500.40 34.00 54783.97 88888.00 2014-02-28 19:03:00.625 059 12500.38 34.00 54783.95 88888.00 2014-02-28 19:03:00.750 059 12500.42 34.00 54783.95 88888.00 2014-02-28 19:03:00.875 059 12500.45 34.00 54783.95 88888.00 2014-02-28 19:03:01.000 059 12500.50 33.98 54783.93 88888.00 2014-02-28 19:03:01.125 059 12500.50 33.98 54783.95 88888.00 2014-02-28 19:03:01.250 059 12500.50 34.02 54783.97 88888.00 2014-02-28 19:03:01.375 059 12500.45 34.00 54783.93 88888.00 2014-02-28 19:03:01.500 059 12500.50 34.00 54783.95 88888.00 2014-02-28 19:03:01.625 059 12500.58 33.98 54783.95 88888.00 2014-02-28 19:03:01.750 059 12500.48 33.98 54783.95 88888.00 2014-02-28 19:03:01.875 059 12500.55 34.00 54783.93 88888.00 2014-02-28 19:03:02.000 059 12500.62 34.02 54783.93 88888.00 2014-02-28 19:03:02.125 059 12500.58 34.02 54783.97 88888.00 2014-02-28 19:03:02.250 059 12500.55 33.98 54783.95 88888.00 2014-02-28 19:03:02.375 059 12500.55 34.02 54783.95 88888.00 2014-02-28 19:03:02.500 059 12500.52 34.08 54783.97 88888.00 2014-02-28 19:03:02.625 059 12500.50 34.05 54783.95 88888.00 2014-02-28 19:03:02.750 059 12500.50 34.00 54783.95 88888.00 2014-02-28 19:03:02.875 059 12500.55 34.02 54783.93 88888.00 2014-02-28 19:03:03.000 059 12500.52 34.00 54783.90 88888.00 2014-02-28 19:03:03.125 059 12500.42 34.00 54783.93 88888.00 2014-02-28 19:03:03.250 059 12500.38 34.02 54783.93 88888.00 2014-02-28 19:03:03.375 059 12500.45 34.00 54783.95 88888.00 2014-02-28 19:03:03.500 059 12500.48 33.98 54783.95 88888.00 2014-02-28 19:03:03.625 059 12500.48 34.02 54783.95 88888.00 2014-02-28 19:03:03.750 059 12500.42 34.02 54783.95 88888.00 2014-02-28 19:03:03.875 059 12500.38 33.98 54783.90 88888.00 2014-02-28 19:03:04.000 059 12500.38 33.95 54783.93 88888.00 2014-02-28 19:03:04.125 059 12500.38 33.98 54783.95 88888.00 2014-02-28 19:03:04.250 059 12500.40 33.98 54783.95 88888.00 2014-02-28 19:03:04.375 059 12500.50 34.00 54783.97 88888.00 2014-02-28 19:03:04.500 059 12500.52 33.98 54783.95 88888.00 2014-02-28 19:03:04.625 059 12500.48 34.00 54783.95 88888.00 2014-02-28 19:03:04.750 059 12500.45 34.00 54783.95 88888.00 2014-02-28 19:03:04.875 059 12500.45 33.95 54783.95 88888.00 2014-02-28 19:03:05.000 059 12500.50 33.92 54783.90 88888.00 2014-02-28 19:03:05.125 059 12500.55 33.95 54783.95 88888.00 2014-02-28 19:03:05.250 059 12500.55 33.98 54783.90 88888.00 2014-02-28 19:03:05.375 059 12500.62 33.98 54783.97 88888.00 2014-02-28 19:03:05.500 059 12500.60 34.00 54783.97 88888.00 2014-02-28 19:03:05.625 059 12500.58 33.98 54783.95 88888.00 2014-02-28 19:03:05.750 059 12500.50 33.98 54783.95 88888.00 2014-02-28 19:03:05.875 059 12500.48 33.98 54783.97 88888.00 2014-02-28 19:03:06.000 059 12500.48 33.98 54783.95 88888.00 2014-02-28 19:03:06.125 059 12500.50 34.00 54783.93 88888.00 2014-02-28 19:03:06.250 059 12500.50 33.98 54783.95 88888.00 2014-02-28 19:03:06.375 059 12500.52 33.98 54783.93 88888.00 2014-02-28 19:03:06.500 059 12500.55 33.95 54783.90 88888.00 2014-02-28 19:03:06.625 059 12500.58 33.95 54783.95 88888.00 2014-02-28 19:03:06.750 059 12500.62 33.98 54783.95 88888.00 2014-02-28 19:03:06.875 059 12500.58 33.98 54783.97 88888.00 2014-02-28 19:03:07.000 059 12500.58 33.95 54783.93 88888.00 2014-02-28 19:03:07.125 059 12500.58 33.95 54783.95 88888.00 2014-02-28 19:03:07.250 059 12500.60 33.95 54783.93 88888.00 2014-02-28 19:03:07.375 059 12500.58 33.98 54783.95 88888.00 2014-02-28 19:03:07.500 059 12500.58 34.00 54783.95 88888.00 2014-02-28 19:03:07.625 059 12500.58 33.98 54783.95 88888.00 2014-02-28 19:03:07.750 059 12500.58 33.95 54783.95 88888.00 2014-02-28 19:03:07.875 059 12500.62 34.02 54783.97 88888.00 2014-02-28 19:03:08.000 059 12500.60 34.00 54783.95 88888.00 2014-02-28 19:03:08.125 059 12500.62 33.98 54783.93 88888.00 2014-02-28 19:03:08.250 059 12500.67 33.95 54783.93 88888.00 2014-02-28 19:03:08.375 059 12500.73 33.92 54783.90 88888.00 2014-02-28 19:03:08.500 059 12500.80 33.92 54783.88 88888.00 2014-02-28 19:03:08.625 059 12500.80 33.95 54783.90 88888.00 2014-02-28 19:03:08.750 059 12500.67 33.95 54783.85 88888.00 2014-02-28 19:03:08.875 059 12500.65 33.98 54783.88 88888.00 2014-02-28 19:03:09.000 059 12500.75 33.98 54783.88 88888.00 2014-02-28 19:03:09.125 059 12500.77 34.00 54783.93 88888.00 2014-02-28 19:03:09.250 059 12500.67 33.98 54783.88 88888.00 2014-02-28 19:03:09.375 059 12500.67 33.98 54783.88 88888.00 2014-02-28 19:03:09.500 059 12500.67 33.98 54783.90 88888.00 2014-02-28 19:03:09.625 059 12500.73 34.00 54783.93 88888.00 2014-02-28 19:03:09.750 059 12500.65 34.00 54783.90 88888.00 2014-02-28 19:03:09.875 059 12500.70 34.00 54783.88 88888.00 2014-02-28 19:03:10.000 059 12500.62 33.98 54783.88 88888.00 2014-02-28 19:03:10.125 059 12500.65 33.95 54783.85 88888.00 2014-02-28 19:03:10.250 059 12500.70 33.92 54783.88 88888.00 2014-02-28 19:03:10.375 059 12500.77 33.95 54783.88 88888.00 2014-02-28 19:03:10.500 059 12500.73 33.98 54783.88 88888.00 2014-02-28 19:03:10.625 059 12500.75 33.98 54783.88 88888.00 2014-02-28 19:03:10.750 059 12500.73 33.92 54783.90 88888.00 2014-02-28 19:03:10.875 059 12500.73 33.92 54783.93 88888.00 2014-02-28 19:03:11.000 059 12500.75 33.90 54783.90 88888.00 2014-02-28 19:03:11.125 059 12500.80 33.92 54783.90 88888.00 2014-02-28 19:03:11.250 059 12500.77 33.92 54783.88 88888.00 2014-02-28 19:03:11.375 059 12500.77 33.92 54783.85 88888.00 2014-02-28 19:03:11.500 059 12500.83 33.95 54783.85 88888.00 2014-02-28 19:03:11.625 059 12500.83 33.95 54783.82 88888.00 2014-02-28 19:03:11.750 059 12500.73 33.95 54783.85 88888.00 2014-02-28 19:03:11.875 059 12500.62 33.98 54783.85 88888.00 2014-02-28 19:03:12.000 059 12500.62 33.95 54783.85 88888.00 2014-02-28 19:03:12.125 059 12500.62 33.92 54783.82 88888.00 2014-02-28 19:03:12.250 059 12500.67 33.95 54783.85 88888.00 2014-02-28 19:03:12.375 059 12500.73 33.98 54783.85 88888.00 2014-02-28 19:03:12.500 059 12500.67 33.98 54783.85 88888.00 2014-02-28 19:03:12.625 059 12500.73 33.95 54783.85 88888.00 2014-02-28 19:03:12.750 059 12500.83 33.98 54783.85 88888.00 2014-02-28 19:03:12.875 059 12500.88 34.00 54783.85 88888.00 2014-02-28 19:03:13.000 059 12500.77 33.98 54783.82 88888.00 2014-02-28 19:03:13.125 059 12500.73 34.00 54783.82 88888.00 2014-02-28 19:03:13.250 059 12500.73 34.00 54783.88 88888.00 2014-02-28 19:03:13.375 059 12500.75 33.95 54783.90 88888.00 2014-02-28 19:03:13.500 059 12500.73 33.98 54783.88 88888.00 2014-02-28 19:03:13.625 059 12500.80 33.98 54783.85 88888.00 2014-02-28 19:03:13.750 059 12500.92 34.00 54783.88 88888.00 2014-02-28 19:03:13.875 059 12500.98 33.98 54783.82 88888.00 2014-02-28 19:03:14.000 059 12500.92 34.00 54783.85 88888.00 2014-02-28 19:03:14.125 059 12500.90 33.98 54783.80 88888.00 2014-02-28 19:03:14.250 059 12500.88 33.92 54783.82 88888.00 2014-02-28 19:03:14.375 059 12500.88 33.95 54783.85 88888.00 2014-02-28 19:03:14.500 059 12500.92 33.95 54783.85 88888.00 2014-02-28 19:03:14.625 059 12500.98 33.98 54783.80 88888.00 2014-02-28 19:03:14.750 059 12500.98 34.00 54783.82 88888.00 2014-02-28 19:03:14.875 059 12501.00 34.00 54783.85 88888.00 2014-02-28 19:03:15.000 059 12500.98 33.95 54783.82 88888.00 2014-02-28 19:03:15.125 059 12500.92 33.95 54783.82 88888.00 2014-02-28 19:03:15.250 059 12500.92 33.98 54783.82 88888.00 2014-02-28 19:03:15.375 059 12500.98 33.98 54783.82 88888.00 2014-02-28 19:03:15.500 059 12501.05 34.00 54783.82 88888.00 2014-02-28 19:03:15.625 059 12501.08 33.98 54783.82 88888.00 2014-02-28 19:03:15.750 059 12501.02 33.98 54783.80 88888.00 2014-02-28 19:03:15.875 059 12501.02 33.98 54783.78 88888.00 2014-02-28 19:03:16.000 059 12501.10 34.00 54783.78 88888.00 2014-02-28 19:03:16.125 059 12501.15 33.98 54783.80 88888.00 2014-02-28 19:03:16.250 059 12501.08 33.95 54783.80 88888.00 2014-02-28 19:03:16.375 059 12501.08 33.98 54783.80 88888.00 2014-02-28 19:03:16.500 059 12501.05 33.98 54783.80 88888.00 2014-02-28 19:03:16.625 059 12501.02 33.98 54783.80 88888.00 2014-02-28 19:03:16.750 059 12501.00 33.98 54783.78 88888.00 2014-02-28 19:03:16.875 059 12501.02 33.95 54783.75 88888.00 2014-02-28 19:03:17.000 059 12501.12 33.95 54783.75 88888.00 2014-02-28 19:03:17.125 059 12501.15 33.98 54783.78 88888.00 2014-02-28 19:03:17.250 059 12501.08 33.95 54783.78 88888.00 2014-02-28 19:03:17.375 059 12501.05 33.98 54783.75 88888.00 2014-02-28 19:03:17.500 059 12501.12 33.95 54783.78 88888.00 2014-02-28 19:03:17.625 059 12501.23 33.95 54783.75 88888.00 2014-02-28 19:03:17.750 059 12501.25 33.98 54783.78 88888.00 2014-02-28 19:03:17.875 059 12501.23 33.98 54783.78 88888.00 2014-02-28 19:03:18.000 059 12501.17 33.98 54783.75 88888.00 2014-02-28 19:03:18.125 059 12501.15 34.00 54783.72 88888.00 2014-02-28 19:03:18.250 059 12501.12 34.00 54783.75 88888.00 2014-02-28 19:03:18.375 059 12501.17 33.98 54783.72 88888.00 2014-02-28 19:03:18.500 059 12501.17 33.98 54783.70 88888.00 2014-02-28 19:03:18.625 059 12501.23 33.98 54783.72 88888.00 2014-02-28 19:03:18.750 059 12501.23 33.98 54783.70 88888.00 2014-02-28 19:03:18.875 059 12501.20 33.98 54783.72 88888.00 2014-02-28 19:03:19.000 059 12501.23 33.98 54783.75 88888.00 2014-02-28 19:03:19.125 059 12501.20 33.98 54783.75 88888.00 2014-02-28 19:03:19.250 059 12501.15 33.95 54783.75 88888.00 2014-02-28 19:03:19.375 059 12501.15 33.92 54783.68 88888.00 2014-02-28 19:03:19.500 059 12501.15 33.92 54783.72 88888.00 2014-02-28 19:03:19.625 059 12501.25 33.92 54783.75 88888.00 2014-02-28 19:03:19.750 059 12501.27 33.95 54783.75 88888.00 2014-02-28 19:03:19.875 059 12501.25 33.95 54783.78 88888.00 2014-02-28 19:03:20.000 059 12501.25 33.95 54783.78 88888.00 2014-02-28 19:03:20.125 059 12501.17 33.95 54783.75 88888.00 2014-02-28 19:03:20.250 059 12501.17 33.92 54783.78 88888.00 2014-02-28 19:03:20.375 059 12501.20 33.98 54783.78 88888.00 2014-02-28 19:03:20.500 059 12501.17 33.98 54783.72 88888.00 2014-02-28 19:03:20.625 059 12501.17 33.95 54783.72 88888.00 2014-02-28 19:03:20.750 059 12501.20 33.95 54783.70 88888.00 2014-02-28 19:03:20.875 059 12501.23 33.92 54783.70 88888.00 2014-02-28 19:03:21.000 059 12501.25 33.92 54783.68 88888.00 2014-02-28 19:03:21.125 059 12501.25 33.95 54783.70 88888.00 2014-02-28 19:03:21.250 059 12501.23 33.92 54783.70 88888.00 2014-02-28 19:03:21.375 059 12501.23 33.92 54783.70 88888.00 2014-02-28 19:03:21.500 059 12501.23 33.95 54783.70 88888.00 2014-02-28 19:03:21.625 059 12501.25 33.95 54783.70 88888.00 2014-02-28 19:03:21.750 059 12501.20 33.92 54783.68 88888.00 2014-02-28 19:03:21.875 059 12501.20 33.90 54783.70 88888.00 2014-02-28 19:03:22.000 059 12501.27 33.92 54783.70 88888.00 2014-02-28 19:03:22.125 059 12501.35 33.95 54783.75 88888.00 2014-02-28 19:03:22.250 059 12501.35 33.90 54783.75 88888.00 2014-02-28 19:03:22.375 059 12501.38 33.95 54783.72 88888.00 2014-02-28 19:03:22.500 059 12501.35 33.92 54783.70 88888.00 2014-02-28 19:03:22.625 059 12501.35 33.92 54783.70 88888.00 2014-02-28 19:03:22.750 059 12501.42 33.90 54783.70 88888.00 2014-02-28 19:03:22.875 059 12501.45 33.92 54783.72 88888.00 2014-02-28 19:03:23.000 059 12501.33 33.92 54783.65 88888.00 2014-02-28 19:03:23.125 059 12501.33 33.90 54783.68 88888.00 2014-02-28 19:03:23.250 059 12501.30 33.92 54783.72 88888.00 2014-02-28 19:03:23.375 059 12501.38 33.88 54783.70 88888.00 2014-02-28 19:03:23.500 059 12501.42 33.88 54783.70 88888.00 2014-02-28 19:03:23.625 059 12501.50 33.90 54783.70 88888.00 2014-02-28 19:03:23.750 059 12501.50 33.92 54783.72 88888.00 2014-02-28 19:03:23.875 059 12501.48 33.92 54783.72 88888.00 2014-02-28 19:03:24.000 059 12501.42 33.95 54783.72 88888.00 2014-02-28 19:03:24.125 059 12501.50 33.95 54783.70 88888.00 2014-02-28 19:03:24.250 059 12501.45 33.90 54783.70 88888.00 2014-02-28 19:03:24.375 059 12501.40 33.90 54783.72 88888.00 2014-02-28 19:03:24.500 059 12501.35 33.90 54783.72 88888.00 2014-02-28 19:03:24.625 059 12501.35 33.90 54783.72 88888.00 2014-02-28 19:03:24.750 059 12501.40 33.90 54783.70 88888.00 2014-02-28 19:03:24.875 059 12501.40 33.90 54783.75 88888.00 2014-02-28 19:03:25.000 059 12501.35 33.88 54783.72 88888.00 2014-02-28 19:03:25.125 059 12501.42 33.88 54783.72 88888.00 2014-02-28 19:03:25.250 059 12501.40 33.88 54783.70 88888.00 2014-02-28 19:03:25.375 059 12501.40 33.88 54783.68 88888.00 2014-02-28 19:03:25.500 059 12501.40 33.88 54783.68 88888.00 2014-02-28 19:03:25.625 059 12501.40 33.88 54783.70 88888.00 2014-02-28 19:03:25.750 059 12501.38 33.88 54783.70 88888.00 2014-02-28 19:03:25.875 059 12501.33 33.85 54783.68 88888.00 2014-02-28 19:03:26.000 059 12501.33 33.85 54783.62 88888.00 2014-02-28 19:03:26.125 059 12501.40 33.88 54783.62 88888.00 2014-02-28 19:03:26.250 059 12501.42 33.88 54783.68 88888.00 2014-02-28 19:03:26.375 059 12501.50 33.88 54783.72 88888.00 2014-02-28 19:03:26.500 059 12501.52 33.85 54783.72 88888.00 2014-02-28 19:03:26.625 059 12501.52 33.83 54783.68 88888.00 2014-02-28 19:03:26.750 059 12501.52 33.83 54783.68 88888.00 2014-02-28 19:03:26.875 059 12501.52 33.85 54783.68 88888.00 2014-02-28 19:03:27.000 059 12501.48 33.85 54783.70 88888.00 2014-02-28 19:03:27.125 059 12501.42 33.85 54783.68 88888.00 2014-02-28 19:03:27.250 059 12501.42 33.83 54783.68 88888.00 2014-02-28 19:03:27.375 059 12501.45 33.83 54783.68 88888.00 2014-02-28 19:03:27.500 059 12501.50 33.85 54783.70 88888.00 2014-02-28 19:03:27.625 059 12501.52 33.85 54783.68 88888.00 2014-02-28 19:03:27.750 059 12501.52 33.80 54783.65 88888.00 2014-02-28 19:03:27.875 059 12501.50 33.83 54783.68 88888.00 2014-02-28 19:03:28.000 059 12501.50 33.80 54783.70 88888.00 2014-02-28 19:03:28.125 059 12501.50 33.77 54783.70 88888.00 2014-02-28 19:03:28.250 059 12501.52 33.77 54783.72 88888.00 2014-02-28 19:03:28.375 059 12501.58 33.77 54783.75 88888.00 2014-02-28 19:03:28.500 059 12501.55 33.77 54783.72 88888.00 2014-02-28 19:03:28.625 059 12501.50 33.75 54783.70 88888.00 2014-02-28 19:03:28.750 059 12501.48 33.77 54783.68 88888.00 2014-02-28 19:03:28.875 059 12501.45 33.75 54783.68 88888.00 2014-02-28 19:03:29.000 059 12501.48 33.75 54783.70 88888.00 2014-02-28 19:03:29.125 059 12501.52 33.75 54783.70 88888.00 2014-02-28 19:03:29.250 059 12501.48 33.75 54783.72 88888.00 2014-02-28 19:03:29.375 059 12501.45 33.75 54783.75 88888.00 2014-02-28 19:03:29.500 059 12501.45 33.77 54783.75 88888.00 2014-02-28 19:03:29.625 059 12501.42 33.73 54783.68 88888.00 2014-02-28 19:03:29.750 059 12501.48 33.75 54783.72 88888.00 2014-02-28 19:03:29.875 059 12501.50 33.75 54783.72 88888.00 2014-02-28 19:03:30.000 059 12501.48 33.70 54783.68 88888.00 2014-02-28 19:03:30.125 059 12501.50 33.70 54783.72 88888.00 2014-02-28 19:03:30.250 059 12501.50 33.67 54783.75 88888.00 2014-02-28 19:03:30.375 059 12501.50 33.73 54783.78 88888.00 2014-02-28 19:03:30.500 059 12501.52 33.73 54783.78 88888.00 2014-02-28 19:03:30.625 059 12501.52 33.73 54783.78 88888.00 2014-02-28 19:03:30.750 059 12501.52 33.73 54783.78 88888.00 2014-02-28 19:03:30.875 059 12501.55 33.70 54783.75 88888.00 2014-02-28 19:03:31.000 059 12501.55 33.67 54783.75 88888.00 2014-02-28 19:03:31.125 059 12501.58 33.67 54783.75 88888.00 2014-02-28 19:03:31.250 059 12501.55 33.70 54783.75 88888.00 2014-02-28 19:03:31.375 059 12501.58 33.70 54783.75 88888.00 2014-02-28 19:03:31.500 059 12501.58 33.70 54783.75 88888.00 2014-02-28 19:03:31.625 059 12501.55 33.70 54783.78 88888.00 2014-02-28 19:03:31.750 059 12501.58 33.67 54783.78 88888.00 2014-02-28 19:03:31.875 059 12501.60 33.67 54783.78 88888.00 2014-02-28 19:03:32.000 059 12501.60 33.65 54783.75 88888.00 2014-02-28 19:03:32.125 059 12501.58 33.65 54783.78 88888.00 2014-02-28 19:03:32.250 059 12501.58 33.67 54783.80 88888.00 2014-02-28 19:03:32.375 059 12501.58 33.67 54783.78 88888.00 2014-02-28 19:03:32.500 059 12501.58 33.67 54783.80 88888.00 2014-02-28 19:03:32.625 059 12501.55 33.67 54783.80 88888.00 2014-02-28 19:03:32.750 059 12501.55 33.62 54783.80 88888.00 2014-02-28 19:03:32.875 059 12501.62 33.65 54783.80 88888.00 2014-02-28 19:03:33.000 059 12501.58 33.62 54783.78 88888.00 2014-02-28 19:03:33.125 059 12501.52 33.62 54783.82 88888.00 2014-02-28 19:03:33.250 059 12501.40 33.60 54783.82 88888.00 2014-02-28 19:03:33.375 059 12501.48 33.62 54783.82 88888.00 2014-02-28 19:03:33.500 059 12501.55 33.65 54783.88 88888.00 2014-02-28 19:03:33.625 059 12501.62 33.65 54783.85 88888.00 2014-02-28 19:03:33.750 059 12501.60 33.65 54783.82 88888.00 2014-02-28 19:03:33.875 059 12501.55 33.65 54783.85 88888.00 2014-02-28 19:03:34.000 059 12501.52 33.65 54783.85 88888.00 2014-02-28 19:03:34.125 059 12501.48 33.62 54783.88 88888.00 2014-02-28 19:03:34.250 059 12501.50 33.65 54783.90 88888.00 2014-02-28 19:03:34.375 059 12501.48 33.62 54783.82 88888.00 2014-02-28 19:03:34.500 059 12501.38 33.60 54783.82 88888.00 2014-02-28 19:03:34.625 059 12501.38 33.60 54783.85 88888.00 2014-02-28 19:03:34.750 059 12501.42 33.62 54783.85 88888.00 2014-02-28 19:03:34.875 059 12501.45 33.62 54783.88 88888.00 2014-02-28 19:03:35.000 059 12501.40 33.62 54783.88 88888.00 2014-02-28 19:03:35.125 059 12501.45 33.58 54783.90 88888.00 2014-02-28 19:03:35.250 059 12501.40 33.52 54783.85 88888.00 2014-02-28 19:03:35.375 059 12501.42 33.58 54783.85 88888.00 2014-02-28 19:03:35.500 059 12501.42 33.58 54783.90 88888.00 2014-02-28 19:03:35.625 059 12501.45 33.60 54783.88 88888.00 2014-02-28 19:03:35.750 059 12501.45 33.58 54783.88 88888.00 2014-02-28 19:03:35.875 059 12501.38 33.58 54783.85 88888.00 2014-02-28 19:03:36.000 059 12501.40 33.55 54783.82 88888.00 2014-02-28 19:03:36.125 059 12501.45 33.55 54783.85 88888.00 2014-02-28 19:03:36.250 059 12501.42 33.55 54783.90 88888.00 2014-02-28 19:03:36.375 059 12501.45 33.55 54783.88 88888.00 2014-02-28 19:03:36.500 059 12501.40 33.55 54783.88 88888.00 2014-02-28 19:03:36.625 059 12501.42 33.52 54783.88 88888.00 2014-02-28 19:03:36.750 059 12501.45 33.52 54783.88 88888.00 2014-02-28 19:03:36.875 059 12501.45 33.52 54783.90 88888.00 2014-02-28 19:03:37.000 059 12501.40 33.52 54783.90 88888.00 2014-02-28 19:03:37.125 059 12501.42 33.52 54783.93 88888.00 2014-02-28 19:03:37.250 059 12501.42 33.52 54783.90 88888.00 2014-02-28 19:03:37.375 059 12501.40 33.50 54783.88 88888.00 2014-02-28 19:03:37.500 059 12501.40 33.45 54783.90 88888.00 2014-02-28 19:03:37.625 059 12501.40 33.50 54783.93 88888.00 2014-02-28 19:03:37.750 059 12501.38 33.52 54783.93 88888.00 2014-02-28 19:03:37.875 059 12501.35 33.52 54783.93 88888.00 2014-02-28 19:03:38.000 059 12501.33 33.50 54783.93 88888.00 2014-02-28 19:03:38.125 059 12501.33 33.48 54783.95 88888.00 2014-02-28 19:03:38.250 059 12501.30 33.45 54783.95 88888.00 2014-02-28 19:03:38.375 059 12501.35 33.48 54783.95 88888.00 2014-02-28 19:03:38.500 059 12501.33 33.48 54783.95 88888.00 2014-02-28 19:03:38.625 059 12501.30 33.48 54783.95 88888.00 2014-02-28 19:03:38.750 059 12501.35 33.50 54783.95 88888.00 2014-02-28 19:03:38.875 059 12501.38 33.48 54783.95 88888.00 2014-02-28 19:03:39.000 059 12501.33 33.45 54783.93 88888.00 2014-02-28 19:03:39.125 059 12501.33 33.48 54783.93 88888.00 2014-02-28 19:03:39.250 059 12501.35 33.42 54783.95 88888.00 2014-02-28 19:03:39.375 059 12501.35 33.42 54783.95 88888.00 2014-02-28 19:03:39.500 059 12501.30 33.45 54783.95 88888.00 2014-02-28 19:03:39.625 059 12501.30 33.45 54783.95 88888.00 2014-02-28 19:03:39.750 059 12501.30 33.45 54783.97 88888.00 2014-02-28 19:03:39.875 059 12501.27 33.40 54784.00 88888.00 2014-02-28 19:03:40.000 059 12501.35 33.45 54784.00 88888.00 2014-02-28 19:03:40.125 059 12501.40 33.45 54784.00 88888.00 2014-02-28 19:03:40.250 059 12501.35 33.45 54784.00 88888.00 2014-02-28 19:03:40.375 059 12501.30 33.45 54784.00 88888.00 2014-02-28 19:03:40.500 059 12501.27 33.48 54784.03 88888.00 2014-02-28 19:03:40.625 059 12501.33 33.45 54784.00 88888.00 2014-02-28 19:03:40.750 059 12501.35 33.42 54784.00 88888.00 2014-02-28 19:03:40.875 059 12501.30 33.42 54784.00 88888.00 2014-02-28 19:03:41.000 059 12501.33 33.42 54784.00 88888.00 2014-02-28 19:03:41.125 059 12501.35 33.42 54784.00 88888.00 2014-02-28 19:03:41.250 059 12501.33 33.42 54784.00 88888.00 2014-02-28 19:03:41.375 059 12501.33 33.42 54784.00 88888.00 2014-02-28 19:03:41.500 059 12501.30 33.42 54784.00 88888.00 2014-02-28 19:03:41.625 059 12501.33 33.42 54784.03 88888.00 2014-02-28 19:03:41.750 059 12501.35 33.40 54784.03 88888.00 2014-02-28 19:03:41.875 059 12501.25 33.40 54784.03 88888.00 2014-02-28 19:03:42.000 059 12501.23 33.42 54784.00 88888.00 2014-02-28 19:03:42.125 059 12501.20 33.45 54784.05 88888.00 2014-02-28 19:03:42.250 059 12501.20 33.40 54784.05 88888.00 2014-02-28 19:03:42.375 059 12501.30 33.38 54784.03 88888.00 2014-02-28 19:03:42.500 059 12501.33 33.38 54784.03 88888.00 2014-02-28 19:03:42.625 059 12501.25 33.40 54784.03 88888.00 2014-02-28 19:03:42.750 059 12501.25 33.40 54784.05 88888.00 2014-02-28 19:03:42.875 059 12501.25 33.40 54784.03 88888.00 2014-02-28 19:03:43.000 059 12501.23 33.40 54784.03 88888.00 2014-02-28 19:03:43.125 059 12501.25 33.40 54784.05 88888.00 2014-02-28 19:03:43.250 059 12501.17 33.38 54784.05 88888.00 2014-02-28 19:03:43.375 059 12501.17 33.38 54784.05 88888.00 2014-02-28 19:03:43.500 059 12501.15 33.40 54784.05 88888.00 2014-02-28 19:03:43.625 059 12501.17 33.38 54784.07 88888.00 2014-02-28 19:03:43.750 059 12501.20 33.35 54784.07 88888.00 2014-02-28 19:03:43.875 059 12501.20 33.40 54784.07 88888.00 2014-02-28 19:03:44.000 059 12501.12 33.38 54784.05 88888.00 2014-02-28 19:03:44.125 059 12501.08 33.38 54784.10 88888.00 2014-02-28 19:03:44.250 059 12501.10 33.35 54784.07 88888.00 2014-02-28 19:03:44.375 059 12501.17 33.40 54784.05 88888.00 2014-02-28 19:03:44.500 059 12501.20 33.40 54784.05 88888.00 2014-02-28 19:03:44.625 059 12501.23 33.40 54784.05 88888.00 2014-02-28 19:03:44.750 059 12501.17 33.40 54784.07 88888.00 2014-02-28 19:03:44.875 059 12501.15 33.40 54784.10 88888.00 2014-02-28 19:03:45.000 059 12501.17 33.38 54784.05 88888.00 2014-02-28 19:03:45.125 059 12501.15 33.35 54784.05 88888.00 2014-02-28 19:03:45.250 059 12501.10 33.38 54784.07 88888.00 2014-02-28 19:03:45.375 059 12501.15 33.38 54784.07 88888.00 2014-02-28 19:03:45.500 059 12501.15 33.38 54784.10 88888.00 2014-02-28 19:03:45.625 059 12501.12 33.35 54784.12 88888.00 2014-02-28 19:03:45.750 059 12501.12 33.38 54784.10 88888.00 2014-02-28 19:03:45.875 059 12501.08 33.38 54784.10 88888.00 2014-02-28 19:03:46.000 059 12501.12 33.38 54784.10 88888.00 2014-02-28 19:03:46.125 059 12501.15 33.38 54784.12 88888.00 2014-02-28 19:03:46.250 059 12501.10 33.33 54784.10 88888.00 2014-02-28 19:03:46.375 059 12501.05 33.30 54784.07 88888.00 2014-02-28 19:03:46.500 059 12501.02 33.30 54784.10 88888.00 2014-02-28 19:03:46.625 059 12500.95 33.30 54784.12 88888.00 2014-02-28 19:03:46.750 059 12501.00 33.35 54784.15 88888.00 2014-02-28 19:03:46.875 059 12500.98 33.40 54784.15 88888.00 2014-02-28 19:03:47.000 059 12500.92 33.38 54784.15 88888.00 2014-02-28 19:03:47.125 059 12500.85 33.38 54784.15 88888.00 2014-02-28 19:03:47.250 059 12500.83 33.40 54784.12 88888.00 2014-02-28 19:03:47.375 059 12500.90 33.42 54784.15 88888.00 2014-02-28 19:03:47.500 059 12501.00 33.42 54784.20 88888.00 2014-02-28 19:03:47.625 059 12501.02 33.38 54784.15 88888.00 2014-02-28 19:03:47.750 059 12500.95 33.38 54784.15 88888.00 2014-02-28 19:03:47.875 059 12500.92 33.40 54784.15 88888.00 2014-02-28 19:03:48.000 059 12500.92 33.40 54784.18 88888.00 2014-02-28 19:03:48.125 059 12500.95 33.38 54784.20 88888.00 2014-02-28 19:03:48.250 059 12500.92 33.38 54784.18 88888.00 2014-02-28 19:03:48.375 059 12500.92 33.38 54784.18 88888.00 2014-02-28 19:03:48.500 059 12500.90 33.38 54784.18 88888.00 2014-02-28 19:03:48.625 059 12500.83 33.40 54784.20 88888.00 2014-02-28 19:03:48.750 059 12500.85 33.42 54784.18 88888.00 2014-02-28 19:03:48.875 059 12500.90 33.38 54784.18 88888.00 2014-02-28 19:03:49.000 059 12500.90 33.40 54784.15 88888.00 2014-02-28 19:03:49.125 059 12500.88 33.42 54784.18 88888.00 2014-02-28 19:03:49.250 059 12500.85 33.40 54784.18 88888.00 2014-02-28 19:03:49.375 059 12500.83 33.38 54784.18 88888.00 2014-02-28 19:03:49.500 059 12500.88 33.33 54784.18 88888.00 2014-02-28 19:03:49.625 059 12500.85 33.33 54784.15 88888.00 2014-02-28 19:03:49.750 059 12500.83 33.38 54784.18 88888.00 2014-02-28 19:03:49.875 059 12500.83 33.38 54784.18 88888.00 2014-02-28 19:03:50.000 059 12500.80 33.40 54784.18 88888.00 2014-02-28 19:03:50.125 059 12500.77 33.40 54784.18 88888.00 2014-02-28 19:03:50.250 059 12500.75 33.35 54784.15 88888.00 2014-02-28 19:03:50.375 059 12500.80 33.38 54784.15 88888.00 2014-02-28 19:03:50.500 059 12500.75 33.38 54784.20 88888.00 2014-02-28 19:03:50.625 059 12500.67 33.38 54784.18 88888.00 2014-02-28 19:03:50.750 059 12500.70 33.40 54784.18 88888.00 2014-02-28 19:03:50.875 059 12500.80 33.40 54784.18 88888.00 2014-02-28 19:03:51.000 059 12500.83 33.38 54784.15 88888.00 2014-02-28 19:03:51.125 059 12500.85 33.38 54784.18 88888.00 2014-02-28 19:03:51.250 059 12500.77 33.35 54784.20 88888.00 2014-02-28 19:03:51.375 059 12500.77 33.35 54784.22 88888.00 2014-02-28 19:03:51.500 059 12500.75 33.38 54784.20 88888.00 2014-02-28 19:03:51.625 059 12500.70 33.38 54784.20 88888.00 2014-02-28 19:03:51.750 059 12500.77 33.40 54784.22 88888.00 2014-02-28 19:03:51.875 059 12500.73 33.42 54784.22 88888.00 2014-02-28 19:03:52.000 059 12500.65 33.38 54784.20 88888.00 2014-02-28 19:03:52.125 059 12500.60 33.35 54784.22 88888.00 2014-02-28 19:03:52.250 059 12500.55 33.38 54784.22 88888.00 2014-02-28 19:03:52.375 059 12500.58 33.35 54784.22 88888.00 2014-02-28 19:03:52.500 059 12500.62 33.38 54784.22 88888.00 2014-02-28 19:03:52.625 059 12500.70 33.38 54784.22 88888.00 2014-02-28 19:03:52.750 059 12500.65 33.35 54784.22 88888.00 2014-02-28 19:03:52.875 059 12500.73 33.38 54784.20 88888.00 2014-02-28 19:03:53.000 059 12500.77 33.38 54784.22 88888.00 2014-02-28 19:03:53.125 059 12500.80 33.38 54784.25 88888.00 2014-02-28 19:03:53.250 059 12500.75 33.35 54784.25 88888.00 2014-02-28 19:03:53.375 059 12500.70 33.35 54784.25 88888.00 2014-02-28 19:03:53.500 059 12500.65 33.35 54784.25 88888.00 2014-02-28 19:03:53.625 059 12500.67 33.38 54784.28 88888.00 2014-02-28 19:03:53.750 059 12500.65 33.35 54784.25 88888.00 2014-02-28 19:03:53.875 059 12500.62 33.33 54784.22 88888.00 2014-02-28 19:03:54.000 059 12500.67 33.30 54784.22 88888.00 2014-02-28 19:03:54.125 059 12500.70 33.33 54784.28 88888.00 2014-02-28 19:03:54.250 059 12500.62 33.33 54784.25 88888.00 2014-02-28 19:03:54.375 059 12500.60 33.30 54784.25 88888.00 2014-02-28 19:03:54.500 059 12500.55 33.30 54784.25 88888.00 2014-02-28 19:03:54.625 059 12500.60 33.33 54784.28 88888.00 2014-02-28 19:03:54.750 059 12500.65 33.35 54784.28 88888.00 2014-02-28 19:03:54.875 059 12500.58 33.35 54784.25 88888.00 2014-02-28 19:03:55.000 059 12500.55 33.33 54784.25 88888.00 2014-02-28 19:03:55.125 059 12500.52 33.33 54784.25 88888.00 2014-02-28 19:03:55.250 059 12500.50 33.27 54784.25 88888.00 2014-02-28 19:03:55.375 059 12500.55 33.30 54784.28 88888.00 2014-02-28 19:03:55.500 059 12500.60 33.33 54784.28 88888.00 2014-02-28 19:03:55.625 059 12500.58 33.35 54784.25 88888.00 2014-02-28 19:03:55.750 059 12500.48 33.33 54784.25 88888.00 2014-02-28 19:03:55.875 059 12500.52 33.30 54784.28 88888.00 2014-02-28 19:03:56.000 059 12500.55 33.30 54784.25 88888.00 2014-02-28 19:03:56.125 059 12500.52 33.33 54784.25 88888.00 2014-02-28 19:03:56.250 059 12500.48 33.30 54784.28 88888.00 2014-02-28 19:03:56.375 059 12500.45 33.33 54784.28 88888.00 2014-02-28 19:03:56.500 059 12500.48 33.30 54784.30 88888.00 2014-02-28 19:03:56.625 059 12500.52 33.33 54784.28 88888.00 2014-02-28 19:03:56.750 059 12500.55 33.33 54784.28 88888.00 2014-02-28 19:03:56.875 059 12500.52 33.33 54784.28 88888.00 2014-02-28 19:03:57.000 059 12500.52 33.30 54784.25 88888.00 2014-02-28 19:03:57.125 059 12500.50 33.30 54784.28 88888.00 2014-02-28 19:03:57.250 059 12500.40 33.30 54784.28 88888.00 2014-02-28 19:03:57.375 059 12500.48 33.30 54784.28 88888.00 2014-02-28 19:03:57.500 059 12500.52 33.33 54784.30 88888.00 2014-02-28 19:03:57.625 059 12500.52 33.35 54784.30 88888.00 2014-02-28 19:03:57.750 059 12500.50 33.35 54784.32 88888.00 2014-02-28 19:03:57.875 059 12500.52 33.35 54784.35 88888.00 2014-02-28 19:03:58.000 059 12500.48 33.30 54784.35 88888.00 2014-02-28 19:03:58.125 059 12500.45 33.33 54784.35 88888.00 2014-02-28 19:03:58.250 059 12500.42 33.33 54784.35 88888.00 2014-02-28 19:03:58.375 059 12500.45 33.30 54784.30 88888.00 2014-02-28 19:03:58.500 059 12500.48 33.30 54784.30 88888.00 2014-02-28 19:03:58.625 059 12500.50 33.30 54784.32 88888.00 2014-02-28 19:03:58.750 059 12500.48 33.30 54784.32 88888.00 2014-02-28 19:03:58.875 059 12500.48 33.30 54784.35 88888.00 2014-02-28 19:03:59.000 059 12500.58 33.33 54784.35 88888.00 2014-02-28 19:03:59.125 059 12500.60 33.33 54784.38 88888.00 2014-02-28 19:03:59.250 059 12500.55 33.27 54784.38 88888.00 2014-02-28 19:03:59.375 059 12500.55 33.27 54784.38 88888.00 2014-02-28 19:03:59.500 059 12500.50 33.30 54784.38 88888.00 2014-02-28 19:03:59.625 059 12500.52 33.30 54784.38 88888.00 2014-02-28 19:03:59.750 059 12500.55 33.27 54784.38 88888.00 2014-02-28 19:03:59.875 059 12500.60 33.27 54784.32 88888.00 2014-02-28 19:04:00.000 059 12500.58 33.27 54784.35 88888.00 2014-02-28 19:04:00.125 059 12500.52 33.33 54784.38 88888.00 2014-02-28 19:04:00.250 059 12500.52 33.30 54784.35 88888.00 2014-02-28 19:04:00.375 059 12500.55 33.30 54784.35 88888.00 2014-02-28 19:04:00.500 059 12500.55 33.30 54784.35 88888.00 2014-02-28 19:04:00.625 059 12500.52 33.27 54784.32 88888.00 2014-02-28 19:04:00.750 059 12500.48 33.30 54784.35 88888.00 2014-02-28 19:04:00.875 059 12500.48 33.30 54784.38 88888.00 2014-02-28 19:04:01.000 059 12500.42 33.23 54784.35 88888.00 2014-02-28 19:04:01.125 059 12500.42 33.23 54784.35 88888.00 2014-02-28 19:04:01.250 059 12500.38 33.23 54784.32 88888.00 2014-02-28 19:04:01.375 059 12500.40 33.27 54784.35 88888.00 2014-02-28 19:04:01.500 059 12500.40 33.30 54784.35 88888.00 2014-02-28 19:04:01.625 059 12500.38 33.27 54784.35 88888.00 2014-02-28 19:04:01.750 059 12500.48 33.27 54784.35 88888.00 2014-02-28 19:04:01.875 059 12500.48 33.30 54784.38 88888.00 2014-02-28 19:04:02.000 059 12500.45 33.27 54784.38 88888.00 2014-02-28 19:04:02.125 059 12500.45 33.27 54784.38 88888.00 2014-02-28 19:04:02.250 059 12500.45 33.23 54784.38 88888.00 2014-02-28 19:04:02.375 059 12500.42 33.23 54784.35 88888.00 2014-02-28 19:04:02.500 059 12500.45 33.27 54784.38 88888.00 2014-02-28 19:04:02.625 059 12500.50 33.30 54784.40 88888.00 2014-02-28 19:04:02.750 059 12500.48 33.30 54784.40 88888.00 2014-02-28 19:04:02.875 059 12500.40 33.27 54784.40 88888.00 2014-02-28 19:04:03.000 059 12500.38 33.25 54784.38 88888.00 2014-02-28 19:04:03.125 059 12500.35 33.25 54784.40 88888.00 2014-02-28 19:04:03.250 059 12500.33 33.25 54784.43 88888.00 2014-02-28 19:04:03.375 059 12500.38 33.27 54784.43 88888.00 2014-02-28 19:04:03.500 059 12500.40 33.25 54784.38 88888.00 2014-02-28 19:04:03.625 059 12500.40 33.30 54784.38 88888.00 2014-02-28 19:04:03.750 059 12500.45 33.27 54784.40 88888.00 2014-02-28 19:04:03.875 059 12500.48 33.27 54784.40 88888.00 2014-02-28 19:04:04.000 059 12500.48 33.27 54784.38 88888.00 2014-02-28 19:04:04.125 059 12500.50 33.27 54784.40 88888.00 2014-02-28 19:04:04.250 059 12500.50 33.27 54784.40 88888.00 2014-02-28 19:04:04.375 059 12500.45 33.27 54784.38 88888.00 2014-02-28 19:04:04.500 059 12500.42 33.27 54784.40 88888.00 2014-02-28 19:04:04.625 059 12500.42 33.27 54784.43 88888.00 2014-02-28 19:04:04.750 059 12500.40 33.25 54784.43 88888.00 2014-02-28 19:04:04.875 059 12500.38 33.25 54784.43 88888.00 2014-02-28 19:04:05.000 059 12500.38 33.25 54784.43 88888.00 2014-02-28 19:04:05.125 059 12500.45 33.30 54784.45 88888.00 2014-02-28 19:04:05.250 059 12500.45 33.25 54784.43 88888.00 2014-02-28 19:04:05.375 059 12500.50 33.25 54784.45 88888.00 2014-02-28 19:04:05.500 059 12500.50 33.25 54784.45 88888.00 2014-02-28 19:04:05.625 059 12500.45 33.27 54784.45 88888.00 2014-02-28 19:04:05.750 059 12500.38 33.33 54784.45 88888.00 2014-02-28 19:04:05.875 059 12500.40 33.30 54784.47 88888.00 2014-02-28 19:04:06.000 059 12500.48 33.27 54784.43 88888.00 2014-02-28 19:04:06.125 059 12500.52 33.25 54784.45 88888.00 2014-02-28 19:04:06.250 059 12500.40 33.25 54784.43 88888.00 2014-02-28 19:04:06.375 059 12500.40 33.25 54784.43 88888.00 2014-02-28 19:04:06.500 059 12500.40 33.25 54784.43 88888.00 2014-02-28 19:04:06.625 059 12500.38 33.27 54784.47 88888.00 2014-02-28 19:04:06.750 059 12500.42 33.25 54784.45 88888.00 2014-02-28 19:04:06.875 059 12500.42 33.23 54784.40 88888.00 2014-02-28 19:04:07.000 059 12500.45 33.25 54784.43 88888.00 2014-02-28 19:04:07.125 059 12500.42 33.30 54784.45 88888.00 2014-02-28 19:04:07.250 059 12500.38 33.30 54784.50 88888.00 2014-02-28 19:04:07.375 059 12500.38 33.30 54784.50 88888.00 2014-02-28 19:04:07.500 059 12500.40 33.27 54784.50 88888.00 2014-02-28 19:04:07.625 059 12500.40 33.25 54784.47 88888.00 2014-02-28 19:04:07.750 059 12500.35 33.25 54784.47 88888.00 2014-02-28 19:04:07.875 059 12500.33 33.27 54784.47 88888.00 2014-02-28 19:04:08.000 059 12500.40 33.30 54784.45 88888.00 2014-02-28 19:04:08.125 059 12500.45 33.27 54784.47 88888.00 2014-02-28 19:04:08.250 059 12500.38 33.27 54784.50 88888.00 2014-02-28 19:04:08.375 059 12500.27 33.30 54784.50 88888.00 2014-02-28 19:04:08.500 059 12500.27 33.30 54784.50 88888.00 2014-02-28 19:04:08.625 059 12500.30 33.30 54784.50 88888.00 2014-02-28 19:04:08.750 059 12500.33 33.25 54784.50 88888.00 2014-02-28 19:04:08.875 059 12500.33 33.25 54784.47 88888.00 2014-02-28 19:04:09.000 059 12500.35 33.25 54784.43 88888.00 2014-02-28 19:04:09.125 059 12500.33 33.27 54784.47 88888.00 2014-02-28 19:04:09.250 059 12500.27 33.30 54784.47 88888.00 2014-02-28 19:04:09.375 059 12500.27 33.27 54784.47 88888.00 2014-02-28 19:04:09.500 059 12500.27 33.25 54784.50 88888.00 2014-02-28 19:04:09.625 059 12500.27 33.27 54784.47 88888.00 2014-02-28 19:04:09.750 059 12500.27 33.30 54784.53 88888.00 2014-02-28 19:04:09.875 059 12500.23 33.27 54784.50 88888.00 2014-02-28 19:04:10.000 059 12500.23 33.27 54784.47 88888.00 2014-02-28 19:04:10.125 059 12500.23 33.27 54784.50 88888.00 2014-02-28 19:04:10.250 059 12500.25 33.25 54784.53 88888.00 2014-02-28 19:04:10.375 059 12500.23 33.23 54784.50 88888.00 2014-02-28 19:04:10.500 059 12500.20 33.25 54784.53 88888.00 2014-02-28 19:04:10.625 059 12500.15 33.27 54784.53 88888.00 2014-02-28 19:04:10.750 059 12500.12 33.30 54784.47 88888.00 2014-02-28 19:04:10.875 059 12500.10 33.27 54784.50 88888.00 2014-02-28 19:04:11.000 059 12500.15 33.27 54784.47 88888.00 2014-02-28 19:04:11.125 059 12500.10 33.27 54784.47 88888.00 2014-02-28 19:04:11.250 059 12500.08 33.25 54784.50 88888.00 2014-02-28 19:04:11.375 059 12500.15 33.25 54784.50 88888.00 2014-02-28 19:04:11.500 059 12500.12 33.27 54784.53 88888.00 2014-02-28 19:04:11.625 059 12500.12 33.27 54784.53 88888.00 2014-02-28 19:04:11.750 059 12500.17 33.27 54784.53 88888.00 2014-02-28 19:04:11.875 059 12500.12 33.25 54784.50 88888.00 2014-02-28 19:04:12.000 059 12500.12 33.25 54784.50 88888.00 2014-02-28 19:04:12.125 059 12500.10 33.30 54784.53 88888.00 2014-02-28 19:04:12.250 059 12500.10 33.27 54784.55 88888.00 2014-02-28 19:04:12.375 059 12500.15 33.27 54784.55 88888.00 2014-02-28 19:04:12.500 059 12500.10 33.30 54784.50 88888.00 2014-02-28 19:04:12.625 059 12500.08 33.27 54784.53 88888.00 2014-02-28 19:04:12.750 059 12500.12 33.25 54784.53 88888.00 2014-02-28 19:04:12.875 059 12500.20 33.25 54784.55 88888.00 2014-02-28 19:04:13.000 059 12500.20 33.27 54784.50 88888.00 2014-02-28 19:04:13.125 059 12500.20 33.27 54784.55 88888.00 2014-02-28 19:04:13.250 059 12500.15 33.25 54784.55 88888.00 2014-02-28 19:04:13.375 059 12500.15 33.27 54784.57 88888.00 2014-02-28 19:04:13.500 059 12500.15 33.27 54784.57 88888.00 2014-02-28 19:04:13.625 059 12500.15 33.25 54784.57 88888.00 2014-02-28 19:04:13.750 059 12500.08 33.27 54784.57 88888.00 2014-02-28 19:04:13.875 059 12500.02 33.27 54784.57 88888.00 2014-02-28 19:04:14.000 059 12500.02 33.30 54784.57 88888.00 2014-02-28 19:04:14.125 059 12500.10 33.27 54784.57 88888.00 2014-02-28 19:04:14.250 059 12500.08 33.25 54784.55 88888.00 2014-02-28 19:04:14.375 059 12500.12 33.25 54784.55 88888.00 2014-02-28 19:04:14.500 059 12500.05 33.25 54784.55 88888.00 2014-02-28 19:04:14.625 059 12499.95 33.25 54784.53 88888.00 2014-02-28 19:04:14.750 059 12499.95 33.25 54784.55 88888.00 2014-02-28 19:04:14.875 059 12499.98 33.25 54784.55 88888.00 2014-02-28 19:04:15.000 059 12499.98 33.30 54784.55 88888.00 2014-02-28 19:04:15.125 059 12499.98 33.27 54784.57 88888.00 2014-02-28 19:04:15.250 059 12499.95 33.25 54784.60 88888.00 2014-02-28 19:04:15.375 059 12500.00 33.25 54784.57 88888.00 2014-02-28 19:04:15.500 059 12500.00 33.27 54784.57 88888.00 2014-02-28 19:04:15.625 059 12500.00 33.25 54784.57 88888.00 2014-02-28 19:04:15.750 059 12499.92 33.23 54784.57 88888.00 2014-02-28 19:04:15.875 059 12499.95 33.25 54784.60 88888.00 2014-02-28 19:04:16.000 059 12500.00 33.27 54784.60 88888.00 2014-02-28 19:04:16.125 059 12499.98 33.23 54784.60 88888.00 2014-02-28 19:04:16.250 059 12499.90 33.23 54784.60 88888.00 2014-02-28 19:04:16.375 059 12499.95 33.27 54784.62 88888.00 2014-02-28 19:04:16.500 059 12499.98 33.27 54784.62 88888.00 2014-02-28 19:04:16.625 059 12499.98 33.25 54784.62 88888.00 2014-02-28 19:04:16.750 059 12499.95 33.25 54784.62 88888.00 2014-02-28 19:04:16.875 059 12499.98 33.23 54784.62 88888.00 2014-02-28 19:04:17.000 059 12499.98 33.25 54784.60 88888.00 2014-02-28 19:04:17.125 059 12499.95 33.27 54784.62 88888.00 2014-02-28 19:04:17.250 059 12499.85 33.25 54784.60 88888.00 2014-02-28 19:04:17.375 059 12499.83 33.25 54784.60 88888.00 2014-02-28 19:04:17.500 059 12499.83 33.25 54784.60 88888.00 2014-02-28 19:04:17.625 059 12499.92 33.25 54784.60 88888.00 2014-02-28 19:04:17.750 059 12499.92 33.25 54784.62 88888.00 2014-02-28 19:04:17.875 059 12499.95 33.27 54784.65 88888.00 2014-02-28 19:04:18.000 059 12499.98 33.27 54784.65 88888.00 2014-02-28 19:04:18.125 059 12499.98 33.27 54784.62 88888.00 2014-02-28 19:04:18.250 059 12499.83 33.25 54784.65 88888.00 2014-02-28 19:04:18.375 059 12499.85 33.27 54784.70 88888.00 2014-02-28 19:04:18.500 059 12499.88 33.27 54784.65 88888.00 2014-02-28 19:04:18.625 059 12499.80 33.25 54784.62 88888.00 2014-02-28 19:04:18.750 059 12499.77 33.23 54784.60 88888.00 2014-02-28 19:04:18.875 059 12499.83 33.25 54784.62 88888.00 2014-02-28 19:04:19.000 059 12499.85 33.25 54784.60 88888.00 2014-02-28 19:04:19.125 059 12499.80 33.27 54784.62 88888.00 2014-02-28 19:04:19.250 059 12499.80 33.27 54784.65 88888.00 2014-02-28 19:04:19.375 059 12499.90 33.27 54784.68 88888.00 2014-02-28 19:04:19.500 059 12499.90 33.27 54784.68 88888.00 2014-02-28 19:04:19.625 059 12499.85 33.27 54784.62 88888.00 2014-02-28 19:04:19.750 059 12499.80 33.30 54784.65 88888.00 2014-02-28 19:04:19.875 059 12499.83 33.27 54784.65 88888.00 2014-02-28 19:04:20.000 059 12499.80 33.25 54784.60 88888.00 2014-02-28 19:04:20.125 059 12499.83 33.23 54784.62 88888.00 2014-02-28 19:04:20.250 059 12499.83 33.23 54784.62 88888.00 2014-02-28 19:04:20.375 059 12499.83 33.25 54784.62 88888.00 2014-02-28 19:04:20.500 059 12499.85 33.27 54784.62 88888.00 2014-02-28 19:04:20.625 059 12499.88 33.25 54784.62 88888.00 2014-02-28 19:04:20.750 059 12499.85 33.25 54784.65 88888.00 2014-02-28 19:04:20.875 059 12499.83 33.23 54784.65 88888.00 2014-02-28 19:04:21.000 059 12499.85 33.23 54784.60 88888.00 2014-02-28 19:04:21.125 059 12499.88 33.25 54784.62 88888.00 2014-02-28 19:04:21.250 059 12499.83 33.25 54784.62 88888.00 2014-02-28 19:04:21.375 059 12499.83 33.25 54784.65 88888.00 2014-02-28 19:04:21.500 059 12499.80 33.25 54784.62 88888.00 2014-02-28 19:04:21.625 059 12499.77 33.25 54784.62 88888.00 2014-02-28 19:04:21.750 059 12499.80 33.25 54784.62 88888.00 2014-02-28 19:04:21.875 059 12499.83 33.27 54784.62 88888.00 2014-02-28 19:04:22.000 059 12499.85 33.27 54784.62 88888.00 2014-02-28 19:04:22.125 059 12499.80 33.25 54784.65 88888.00 2014-02-28 19:04:22.250 059 12499.80 33.27 54784.62 88888.00 2014-02-28 19:04:22.375 059 12499.83 33.27 54784.62 88888.00 2014-02-28 19:04:22.500 059 12499.85 33.25 54784.57 88888.00 2014-02-28 19:04:22.625 059 12499.92 33.25 54784.60 88888.00 2014-02-28 19:04:22.750 059 12499.85 33.27 54784.62 88888.00 2014-02-28 19:04:22.875 059 12499.80 33.27 54784.62 88888.00 2014-02-28 19:04:23.000 059 12499.83 33.27 54784.62 88888.00 2014-02-28 19:04:23.125 059 12499.92 33.27 54784.65 88888.00 2014-02-28 19:04:23.250 059 12499.95 33.27 54784.60 88888.00 2014-02-28 19:04:23.375 059 12499.92 33.27 54784.60 88888.00 2014-02-28 19:04:23.500 059 12499.85 33.27 54784.57 88888.00 2014-02-28 19:04:23.625 059 12499.88 33.25 54784.60 88888.00 2014-02-28 19:04:23.750 059 12499.90 33.25 54784.60 88888.00 2014-02-28 19:04:23.875 059 12499.88 33.30 54784.60 88888.00 2014-02-28 19:04:24.000 059 12499.80 33.27 54784.60 88888.00 2014-02-28 19:04:24.125 059 12499.83 33.30 54784.62 88888.00 2014-02-28 19:04:24.250 059 12499.90 33.30 54784.62 88888.00 2014-02-28 19:04:24.375 059 12499.92 33.30 54784.62 88888.00 2014-02-28 19:04:24.500 059 12499.88 33.27 54784.62 88888.00 2014-02-28 19:04:24.625 059 12499.83 33.30 54784.62 88888.00 2014-02-28 19:04:24.750 059 12499.85 33.30 54784.62 88888.00 2014-02-28 19:04:24.875 059 12499.88 33.33 54784.62 88888.00 2014-02-28 19:04:25.000 059 12499.90 33.30 54784.60 88888.00 2014-02-28 19:04:25.125 059 12499.90 33.30 54784.60 88888.00 2014-02-28 19:04:25.250 059 12499.85 33.27 54784.57 88888.00 2014-02-28 19:04:25.375 059 12499.83 33.30 54784.57 88888.00 2014-02-28 19:04:25.500 059 12499.80 33.27 54784.57 88888.00 2014-02-28 19:04:25.625 059 12499.83 33.30 54784.60 88888.00 2014-02-28 19:04:25.750 059 12499.90 33.30 54784.60 88888.00 2014-02-28 19:04:25.875 059 12499.90 33.33 54784.57 88888.00 2014-02-28 19:04:26.000 059 12499.95 33.33 54784.57 88888.00 2014-02-28 19:04:26.125 059 12499.98 33.33 54784.55 88888.00 2014-02-28 19:04:26.250 059 12499.92 33.30 54784.60 88888.00 2014-02-28 19:04:26.375 059 12499.90 33.30 54784.57 88888.00 2014-02-28 19:04:26.500 059 12499.88 33.33 54784.62 88888.00 2014-02-28 19:04:26.625 059 12499.90 33.35 54784.62 88888.00 2014-02-28 19:04:26.750 059 12499.90 33.33 54784.60 88888.00 2014-02-28 19:04:26.875 059 12499.88 33.33 54784.60 88888.00 2014-02-28 19:04:27.000 059 12499.88 33.33 54784.57 88888.00 2014-02-28 19:04:27.125 059 12499.95 33.30 54784.60 88888.00 2014-02-28 19:04:27.250 059 12499.80 33.30 54784.57 88888.00 2014-02-28 19:04:27.375 059 12499.80 33.33 54784.53 88888.00 2014-02-28 19:04:27.500 059 12499.85 33.33 54784.55 88888.00 2014-02-28 19:04:27.625 059 12499.88 33.35 54784.55 88888.00 2014-02-28 19:04:27.750 059 12499.90 33.33 54784.55 88888.00 2014-02-28 19:04:27.875 059 12499.95 33.30 54784.55 88888.00 2014-02-28 19:04:28.000 059 12500.00 33.33 54784.55 88888.00 2014-02-28 19:04:28.125 059 12499.98 33.38 54784.57 88888.00 2014-02-28 19:04:28.250 059 12499.85 33.33 54784.57 88888.00 2014-02-28 19:04:28.375 059 12499.90 33.35 54784.57 88888.00 2014-02-28 19:04:28.500 059 12499.98 33.30 54784.57 88888.00 2014-02-28 19:04:28.625 059 12499.98 33.30 54784.57 88888.00 2014-02-28 19:04:28.750 059 12499.92 33.33 54784.57 88888.00 2014-02-28 19:04:28.875 059 12499.92 33.30 54784.57 88888.00 2014-02-28 19:04:29.000 059 12499.92 33.33 54784.57 88888.00 2014-02-28 19:04:29.125 059 12499.92 33.35 54784.55 88888.00 2014-02-28 19:04:29.250 059 12499.85 33.33 54784.55 88888.00 2014-02-28 19:04:29.375 059 12499.88 33.30 54784.55 88888.00 2014-02-28 19:04:29.500 059 12499.88 33.35 54784.55 88888.00 2014-02-28 19:04:29.625 059 12499.90 33.30 54784.55 88888.00 2014-02-28 19:04:29.750 059 12499.90 33.33 54784.57 88888.00 2014-02-28 19:04:29.875 059 12499.88 33.33 54784.57 88888.00 2014-02-28 19:04:30.000 059 12499.95 33.35 54784.57 88888.00 2014-02-28 19:04:30.125 059 12500.02 33.38 54784.57 88888.00 2014-02-28 19:04:30.250 059 12500.02 33.30 54784.57 88888.00 2014-02-28 19:04:30.375 059 12499.98 33.33 54784.60 88888.00 2014-02-28 19:04:30.500 059 12499.92 33.33 54784.55 88888.00 2014-02-28 19:04:30.625 059 12499.90 33.30 54784.55 88888.00 2014-02-28 19:04:30.750 059 12499.92 33.30 54784.55 88888.00 2014-02-28 19:04:30.875 059 12499.90 33.33 54784.55 88888.00 2014-02-28 19:04:31.000 059 12499.92 33.35 54784.53 88888.00 2014-02-28 19:04:31.125 059 12499.90 33.35 54784.53 88888.00 2014-02-28 19:04:31.250 059 12499.90 33.35 54784.57 88888.00 2014-02-28 19:04:31.375 059 12499.92 33.33 54784.57 88888.00 2014-02-28 19:04:31.500 059 12499.90 33.30 54784.57 88888.00 2014-02-28 19:04:31.625 059 12499.88 33.30 54784.55 88888.00 2014-02-28 19:04:31.750 059 12499.90 33.33 54784.55 88888.00 2014-02-28 19:04:31.875 059 12499.88 33.30 54784.53 88888.00 2014-02-28 19:04:32.000 059 12499.90 33.25 54784.55 88888.00 2014-02-28 19:04:32.125 059 12499.98 33.30 54784.55 88888.00 2014-02-28 19:04:32.250 059 12499.92 33.30 54784.55 88888.00 2014-02-28 19:04:32.375 059 12499.95 33.33 54784.57 88888.00 2014-02-28 19:04:32.500 059 12500.00 33.33 54784.55 88888.00 2014-02-28 19:04:32.625 059 12500.02 33.35 54784.55 88888.00 2014-02-28 19:04:32.750 059 12500.00 33.35 54784.57 88888.00 2014-02-28 19:04:32.875 059 12499.98 33.33 54784.53 88888.00 2014-02-28 19:04:33.000 059 12499.92 33.27 54784.55 88888.00 2014-02-28 19:04:33.125 059 12499.92 33.27 54784.55 88888.00 2014-02-28 19:04:33.250 059 12499.90 33.30 54784.55 88888.00 2014-02-28 19:04:33.375 059 12499.85 33.30 54784.53 88888.00 2014-02-28 19:04:33.500 059 12499.90 33.30 54784.55 88888.00 2014-02-28 19:04:33.625 059 12499.98 33.33 54784.57 88888.00 2014-02-28 19:04:33.750 059 12499.98 33.35 54784.53 88888.00 2014-02-28 19:04:33.875 059 12499.95 33.30 54784.53 88888.00 2014-02-28 19:04:34.000 059 12499.92 33.33 54784.53 88888.00 2014-02-28 19:04:34.125 059 12499.98 33.33 54784.57 88888.00 2014-02-28 19:04:34.250 059 12499.92 33.30 54784.57 88888.00 2014-02-28 19:04:34.375 059 12499.92 33.30 54784.55 88888.00 2014-02-28 19:04:34.500 059 12499.98 33.30 54784.55 88888.00 2014-02-28 19:04:34.625 059 12499.98 33.33 54784.55 88888.00 2014-02-28 19:04:34.750 059 12499.95 33.33 54784.53 88888.00 2014-02-28 19:04:34.875 059 12499.95 33.27 54784.55 88888.00 2014-02-28 19:04:35.000 059 12499.95 33.27 54784.53 88888.00 2014-02-28 19:04:35.125 059 12499.95 33.30 54784.53 88888.00 2014-02-28 19:04:35.250 059 12499.92 33.30 54784.55 88888.00 2014-02-28 19:04:35.375 059 12499.90 33.27 54784.50 88888.00 2014-02-28 19:04:35.500 059 12499.88 33.25 54784.50 88888.00 2014-02-28 19:04:35.625 059 12499.92 33.25 54784.53 88888.00 2014-02-28 19:04:35.750 059 12500.00 33.27 54784.50 88888.00 2014-02-28 19:04:35.875 059 12499.92 33.30 54784.50 88888.00 2014-02-28 19:04:36.000 059 12499.90 33.30 54784.50 88888.00 2014-02-28 19:04:36.125 059 12499.90 33.27 54784.50 88888.00 2014-02-28 19:04:36.250 059 12499.90 33.27 54784.50 88888.00 2014-02-28 19:04:36.375 059 12499.95 33.27 54784.50 88888.00 2014-02-28 19:04:36.500 059 12499.95 33.30 54784.50 88888.00 2014-02-28 19:04:36.625 059 12499.95 33.27 54784.47 88888.00 2014-02-28 19:04:36.750 059 12499.98 33.30 54784.50 88888.00 2014-02-28 19:04:36.875 059 12500.02 33.25 54784.50 88888.00 2014-02-28 19:04:37.000 059 12500.05 33.23 54784.45 88888.00 2014-02-28 19:04:37.125 059 12500.08 33.27 54784.47 88888.00 2014-02-28 19:04:37.250 059 12500.02 33.30 54784.47 88888.00 2014-02-28 19:04:37.375 059 12500.05 33.27 54784.47 88888.00 2014-02-28 19:04:37.500 059 12500.02 33.27 54784.45 88888.00 2014-02-28 19:04:37.625 059 12500.02 33.27 54784.47 88888.00 2014-02-28 19:04:37.750 059 12500.05 33.25 54784.47 88888.00 2014-02-28 19:04:37.875 059 12500.02 33.27 54784.47 88888.00 2014-02-28 19:04:38.000 059 12500.05 33.25 54784.45 88888.00 2014-02-28 19:04:38.125 059 12500.05 33.27 54784.47 88888.00 2014-02-28 19:04:38.250 059 12500.05 33.30 54784.50 88888.00 2014-02-28 19:04:38.375 059 12500.05 33.30 54784.50 88888.00 2014-02-28 19:04:38.500 059 12500.02 33.25 54784.43 88888.00 2014-02-28 19:04:38.625 059 12500.02 33.27 54784.40 88888.00 2014-02-28 19:04:38.750 059 12500.05 33.30 54784.45 88888.00 2014-02-28 19:04:38.875 059 12500.08 33.27 54784.45 88888.00 2014-02-28 19:04:39.000 059 12500.00 33.25 54784.43 88888.00 2014-02-28 19:04:39.125 059 12500.05 33.25 54784.45 88888.00 2014-02-28 19:04:39.250 059 12500.08 33.25 54784.47 88888.00 2014-02-28 19:04:39.375 059 12500.10 33.27 54784.47 88888.00 2014-02-28 19:04:39.500 059 12500.10 33.25 54784.45 88888.00 2014-02-28 19:04:39.625 059 12500.08 33.23 54784.43 88888.00 2014-02-28 19:04:39.750 059 12500.02 33.25 54784.43 88888.00 2014-02-28 19:04:39.875 059 12500.05 33.25 54784.43 88888.00 2014-02-28 19:04:40.000 059 12500.02 33.25 54784.40 88888.00 2014-02-28 19:04:40.125 059 12500.10 33.27 54784.43 88888.00 2014-02-28 19:04:40.250 059 12500.20 33.25 54784.45 88888.00 2014-02-28 19:04:40.375 059 12500.15 33.25 54784.43 88888.00 2014-02-28 19:04:40.500 059 12500.10 33.27 54784.43 88888.00 2014-02-28 19:04:40.625 059 12500.10 33.27 54784.45 88888.00 2014-02-28 19:04:40.750 059 12500.15 33.27 54784.40 88888.00 2014-02-28 19:04:40.875 059 12500.25 33.30 54784.43 88888.00 2014-02-28 19:04:41.000 059 12500.27 33.27 54784.40 88888.00 2014-02-28 19:04:41.125 059 12500.23 33.27 54784.40 88888.00 2014-02-28 19:04:41.250 059 12500.20 33.23 54784.40 88888.00 2014-02-28 19:04:41.375 059 12500.25 33.23 54784.38 88888.00 2014-02-28 19:04:41.500 059 12500.20 33.25 54784.40 88888.00 2014-02-28 19:04:41.625 059 12500.17 33.27 54784.40 88888.00 2014-02-28 19:04:41.750 059 12500.23 33.25 54784.40 88888.00 2014-02-28 19:04:41.875 059 12500.20 33.20 54784.35 88888.00 2014-02-28 19:04:42.000 059 12500.23 33.20 54784.38 88888.00 2014-02-28 19:04:42.125 059 12500.20 33.20 54784.38 88888.00 2014-02-28 19:04:42.250 059 12500.20 33.20 54784.35 88888.00 2014-02-28 19:04:42.375 059 12500.25 33.23 54784.38 88888.00 2014-02-28 19:04:42.500 059 12500.25 33.23 54784.43 88888.00 2014-02-28 19:04:42.625 059 12500.23 33.20 54784.43 88888.00 2014-02-28 19:04:42.750 059 12500.20 33.20 54784.40 88888.00 2014-02-28 19:04:42.875 059 12500.23 33.17 54784.38 88888.00 2014-02-28 19:04:43.000 059 12500.20 33.17 54784.38 88888.00 2014-02-28 19:04:43.125 059 12500.17 33.17 54784.40 88888.00 2014-02-28 19:04:43.250 059 12500.15 33.17 54784.35 88888.00 2014-02-28 19:04:43.375 059 12500.17 33.17 54784.32 88888.00 2014-02-28 19:04:43.500 059 12500.17 33.23 54784.38 88888.00 2014-02-28 19:04:43.625 059 12500.23 33.23 54784.35 88888.00 2014-02-28 19:04:43.750 059 12500.27 33.20 54784.35 88888.00 2014-02-28 19:04:43.875 059 12500.27 33.20 54784.32 88888.00 2014-02-28 19:04:44.000 059 12500.30 33.23 54784.35 88888.00 2014-02-28 19:04:44.125 059 12500.27 33.25 54784.40 88888.00 2014-02-28 19:04:44.250 059 12500.30 33.23 54784.38 88888.00 2014-02-28 19:04:44.375 059 12500.30 33.17 54784.35 88888.00 2014-02-28 19:04:44.500 059 12500.35 33.20 54784.38 88888.00 2014-02-28 19:04:44.625 059 12500.30 33.20 54784.35 88888.00 2014-02-28 19:04:44.750 059 12500.30 33.20 54784.35 88888.00 2014-02-28 19:04:44.875 059 12500.38 33.23 54784.38 88888.00 2014-02-28 19:04:45.000 059 12500.38 33.23 54784.32 88888.00 2014-02-28 19:04:45.125 059 12500.30 33.17 54784.35 88888.00 2014-02-28 19:04:45.250 059 12500.25 33.15 54784.32 88888.00 2014-02-28 19:04:45.375 059 12500.27 33.17 54784.38 88888.00 2014-02-28 19:04:45.500 059 12500.30 33.17 54784.38 88888.00 2014-02-28 19:04:45.625 059 12500.25 33.17 54784.35 88888.00 2014-02-28 19:04:45.750 059 12500.27 33.17 54784.35 88888.00 2014-02-28 19:04:45.875 059 12500.30 33.20 54784.40 88888.00 2014-02-28 19:04:46.000 059 12500.35 33.23 54784.35 88888.00 2014-02-28 19:04:46.125 059 12500.30 33.20 54784.38 88888.00 2014-02-28 19:04:46.250 059 12500.30 33.17 54784.35 88888.00 2014-02-28 19:04:46.375 059 12500.33 33.17 54784.38 88888.00 2014-02-28 19:04:46.500 059 12500.33 33.17 54784.35 88888.00 2014-02-28 19:04:46.625 059 12500.33 33.17 54784.35 88888.00 2014-02-28 19:04:46.750 059 12500.33 33.20 54784.35 88888.00 2014-02-28 19:04:46.875 059 12500.33 33.17 54784.35 88888.00 2014-02-28 19:04:47.000 059 12500.38 33.10 54784.30 88888.00 2014-02-28 19:04:47.125 059 12500.42 33.15 54784.35 88888.00 2014-02-28 19:04:47.250 059 12500.48 33.12 54784.32 88888.00 2014-02-28 19:04:47.375 059 12500.40 33.12 54784.32 88888.00 2014-02-28 19:04:47.500 059 12500.30 33.12 54784.32 88888.00 2014-02-28 19:04:47.625 059 12500.38 33.15 54784.35 88888.00 2014-02-28 19:04:47.750 059 12500.38 33.17 54784.32 88888.00 2014-02-28 19:04:47.875 059 12500.38 33.17 54784.35 88888.00 2014-02-28 19:04:48.000 059 12500.40 33.17 54784.35 88888.00 2014-02-28 19:04:48.125 059 12500.50 33.15 54784.35 88888.00 2014-02-28 19:04:48.250 059 12500.42 33.17 54784.35 88888.00 2014-02-28 19:04:48.375 059 12500.42 33.17 54784.32 88888.00 2014-02-28 19:04:48.500 059 12500.42 33.15 54784.35 88888.00 2014-02-28 19:04:48.625 059 12500.52 33.15 54784.35 88888.00 2014-02-28 19:04:48.750 059 12500.45 33.15 54784.35 88888.00 2014-02-28 19:04:48.875 059 12500.45 33.15 54784.32 88888.00 2014-02-28 19:04:49.000 059 12500.45 33.15 54784.30 88888.00 2014-02-28 19:04:49.125 059 12500.45 33.12 54784.30 88888.00 2014-02-28 19:04:49.250 059 12500.45 33.12 54784.35 88888.00 2014-02-28 19:04:49.375 059 12500.50 33.12 54784.35 88888.00 2014-02-28 19:04:49.500 059 12500.48 33.15 54784.38 88888.00 2014-02-28 19:04:49.625 059 12500.50 33.12 54784.32 88888.00 2014-02-28 19:04:49.750 059 12500.48 33.12 54784.30 88888.00 2014-02-28 19:04:49.875 059 12500.42 33.08 54784.30 88888.00 2014-02-28 19:04:50.000 059 12500.42 33.15 54784.32 88888.00 2014-02-28 19:04:50.125 059 12500.48 33.15 54784.35 88888.00 2014-02-28 19:04:50.250 059 12500.42 33.12 54784.35 88888.00 2014-02-28 19:04:50.375 059 12500.48 33.12 54784.32 88888.00 2014-02-28 19:04:50.500 059 12500.50 33.10 54784.30 88888.00 2014-02-28 19:04:50.625 059 12500.55 33.10 54784.32 88888.00 2014-02-28 19:04:50.750 059 12500.52 33.12 54784.35 88888.00 2014-02-28 19:04:50.875 059 12500.45 33.15 54784.35 88888.00 2014-02-28 19:04:51.000 059 12500.50 33.12 54784.32 88888.00 2014-02-28 19:04:51.125 059 12500.48 33.10 54784.35 88888.00 2014-02-28 19:04:51.250 059 12500.48 33.10 54784.35 88888.00 2014-02-28 19:04:51.375 059 12500.50 33.10 54784.38 88888.00 2014-02-28 19:04:51.500 059 12500.48 33.10 54784.35 88888.00 2014-02-28 19:04:51.625 059 12500.45 33.10 54784.32 88888.00 2014-02-28 19:04:51.750 059 12500.50 33.12 54784.30 88888.00 2014-02-28 19:04:51.875 059 12500.48 33.12 54784.30 88888.00 2014-02-28 19:04:52.000 059 12500.42 33.10 54784.30 88888.00 2014-02-28 19:04:52.125 059 12500.40 33.08 54784.32 88888.00 2014-02-28 19:04:52.250 059 12500.42 33.10 54784.32 88888.00 2014-02-28 19:04:52.375 059 12500.45 33.12 54784.30 88888.00 2014-02-28 19:04:52.500 059 12500.48 33.08 54784.30 88888.00 2014-02-28 19:04:52.625 059 12500.48 33.08 54784.32 88888.00 2014-02-28 19:04:52.750 059 12500.48 33.05 54784.32 88888.00 2014-02-28 19:04:52.875 059 12500.50 33.10 54784.30 88888.00 2014-02-28 19:04:53.000 059 12500.55 33.08 54784.30 88888.00 2014-02-28 19:04:53.125 059 12500.50 33.10 54784.32 88888.00 2014-02-28 19:04:53.250 059 12500.48 33.10 54784.38 88888.00 2014-02-28 19:04:53.375 059 12500.50 33.12 54784.35 88888.00 2014-02-28 19:04:53.500 059 12500.55 33.10 54784.32 88888.00 2014-02-28 19:04:53.625 059 12500.52 33.15 54784.28 88888.00 2014-02-28 19:04:53.750 059 12500.58 33.12 54784.28 88888.00 2014-02-28 19:04:53.875 059 12500.58 33.08 54784.28 88888.00 2014-02-28 19:04:54.000 059 12500.55 33.08 54784.28 88888.00 2014-02-28 19:04:54.125 059 12500.52 33.08 54784.25 88888.00 2014-02-28 19:04:54.250 059 12500.52 33.08 54784.25 88888.00 2014-02-28 19:04:54.375 059 12500.55 33.08 54784.28 88888.00 2014-02-28 19:04:54.500 059 12500.52 33.10 54784.30 88888.00 2014-02-28 19:04:54.625 059 12500.50 33.10 54784.30 88888.00 2014-02-28 19:04:54.750 059 12500.52 33.08 54784.28 88888.00 2014-02-28 19:04:54.875 059 12500.55 33.05 54784.30 88888.00 2014-02-28 19:04:55.000 059 12500.60 33.05 54784.30 88888.00 2014-02-28 19:04:55.125 059 12500.55 33.08 54784.35 88888.00 2014-02-28 19:04:55.250 059 12500.55 33.10 54784.32 88888.00 2014-02-28 19:04:55.375 059 12500.58 33.08 54784.30 88888.00 2014-02-28 19:04:55.500 059 12500.52 33.05 54784.30 88888.00 2014-02-28 19:04:55.625 059 12500.48 33.02 54784.30 88888.00 2014-02-28 19:04:55.750 059 12500.45 33.05 54784.30 88888.00 2014-02-28 19:04:55.875 059 12500.48 33.08 54784.32 88888.00 2014-02-28 19:04:56.000 059 12500.50 33.08 54784.30 88888.00 2014-02-28 19:04:56.125 059 12500.50 33.08 54784.30 88888.00 2014-02-28 19:04:56.250 059 12500.42 33.02 54784.28 88888.00 2014-02-28 19:04:56.375 059 12500.40 32.98 54784.25 88888.00 2014-02-28 19:04:56.500 059 12500.40 33.02 54784.30 88888.00 2014-02-28 19:04:56.625 059 12500.45 33.05 54784.32 88888.00 2014-02-28 19:04:56.750 059 12500.48 33.05 54784.32 88888.00 2014-02-28 19:04:56.875 059 12500.48 33.02 54784.30 88888.00 2014-02-28 19:04:57.000 059 12500.52 33.05 54784.28 88888.00 2014-02-28 19:04:57.125 059 12500.50 33.08 54784.30 88888.00 2014-02-28 19:04:57.250 059 12500.40 33.05 54784.32 88888.00 2014-02-28 19:04:57.375 059 12500.40 33.08 54784.32 88888.00 2014-02-28 19:04:57.500 059 12500.40 33.08 54784.32 88888.00 2014-02-28 19:04:57.625 059 12500.40 33.08 54784.32 88888.00 2014-02-28 19:04:57.750 059 12500.48 33.08 54784.30 88888.00 2014-02-28 19:04:57.875 059 12500.52 33.05 54784.32 88888.00 2014-02-28 19:04:58.000 059 12500.52 33.05 54784.32 88888.00 2014-02-28 19:04:58.125 059 12500.50 33.05 54784.32 88888.00 2014-02-28 19:04:58.250 059 12500.55 33.02 54784.30 88888.00 2014-02-28 19:04:58.375 059 12500.58 33.08 54784.30 88888.00 2014-02-28 19:04:58.500 059 12500.52 33.08 54784.32 88888.00 2014-02-28 19:04:58.625 059 12500.45 33.05 54784.30 88888.00 2014-02-28 19:04:58.750 059 12500.45 33.02 54784.32 88888.00 2014-02-28 19:04:58.875 059 12500.50 33.02 54784.30 88888.00 2014-02-28 19:04:59.000 059 12500.58 33.02 54784.30 88888.00 2014-02-28 19:04:59.125 059 12500.60 33.02 54784.32 88888.00 2014-02-28 19:04:59.250 059 12500.48 33.00 54784.32 88888.00 2014-02-28 19:04:59.375 059 12500.48 33.00 54784.32 88888.00 2014-02-28 19:04:59.500 059 12500.50 33.00 54784.30 88888.00 2014-02-28 19:04:59.625 059 12500.58 33.02 54784.28 88888.00 2014-02-28 19:04:59.750 059 12500.55 33.02 54784.30 88888.00 2014-02-28 19:04:59.875 059 12500.58 33.02 54784.32 88888.00 2014-02-28 19:05:00.000 059 12500.50 33.00 54784.30 88888.00 2014-02-28 19:05:00.125 059 12500.48 33.02 54784.32 88888.00 2014-02-28 19:05:00.250 059 12500.48 32.98 54784.35 88888.00 2014-02-28 19:05:00.375 059 12500.50 33.00 54784.32 88888.00 2014-02-28 19:05:00.500 059 12500.52 33.05 54784.32 88888.00 2014-02-28 19:05:00.625 059 12500.52 33.02 54784.32 88888.00 2014-02-28 19:05:00.750 059 12500.50 33.00 54784.30 88888.00 2014-02-28 19:05:00.875 059 12500.52 33.00 54784.32 88888.00 2014-02-28 19:05:01.000 059 12500.50 32.98 54784.30 88888.00 2014-02-28 19:05:01.125 059 12500.52 33.00 54784.32 88888.00 2014-02-28 19:05:01.250 059 12500.52 33.00 54784.35 88888.00 2014-02-28 19:05:01.375 059 12500.48 32.98 54784.30 88888.00 2014-02-28 19:05:01.500 059 12500.50 33.00 54784.30 88888.00 2014-02-28 19:05:01.625 059 12500.62 33.00 54784.32 88888.00 2014-02-28 19:05:01.750 059 12500.65 33.00 54784.32 88888.00 2014-02-28 19:05:01.875 059 12500.60 33.00 54784.35 88888.00 2014-02-28 19:05:02.000 059 12500.58 33.02 54784.30 88888.00 2014-02-28 19:05:02.125 059 12500.60 33.05 54784.30 88888.00 2014-02-28 19:05:02.250 059 12500.60 33.00 54784.30 88888.00 2014-02-28 19:05:02.375 059 12500.52 32.98 54784.28 88888.00 2014-02-28 19:05:02.500 059 12500.50 32.98 54784.28 88888.00 2014-02-28 19:05:02.625 059 12500.50 33.00 54784.28 88888.00 2014-02-28 19:05:02.750 059 12500.52 33.00 54784.30 88888.00 2014-02-28 19:05:02.875 059 12500.52 32.98 54784.30 88888.00 2014-02-28 19:05:03.000 059 12500.55 32.95 54784.30 88888.00 2014-02-28 19:05:03.125 059 12500.48 32.95 54784.32 88888.00 2014-02-28 19:05:03.250 059 12500.40 32.95 54784.30 88888.00 2014-02-28 19:05:03.375 059 12500.55 32.98 54784.30 88888.00 2014-02-28 19:05:03.500 059 12500.55 32.95 54784.28 88888.00 2014-02-28 19:05:03.625 059 12500.52 32.95 54784.32 88888.00 2014-02-28 19:05:03.750 059 12500.50 32.98 54784.30 88888.00 2014-02-28 19:05:03.875 059 12500.48 32.98 54784.30 88888.00 2014-02-28 19:05:04.000 059 12500.48 32.95 54784.30 88888.00 2014-02-28 19:05:04.125 059 12500.52 32.95 54784.28 88888.00 2014-02-28 19:05:04.250 059 12500.45 32.95 54784.30 88888.00 2014-02-28 19:05:04.375 059 12500.45 32.95 54784.28 88888.00 2014-02-28 19:05:04.500 059 12500.48 32.92 54784.30 88888.00 2014-02-28 19:05:04.625 059 12500.45 33.00 54784.30 88888.00 2014-02-28 19:05:04.750 059 12500.45 32.95 54784.30 88888.00 2014-02-28 19:05:04.875 059 12500.50 32.92 54784.30 88888.00 2014-02-28 19:05:05.000 059 12500.55 32.92 54784.28 88888.00 2014-02-28 19:05:05.125 059 12500.52 32.98 54784.30 88888.00 2014-02-28 19:05:05.250 059 12500.48 32.95 54784.30 88888.00 2014-02-28 19:05:05.375 059 12500.48 32.98 54784.30 88888.00 2014-02-28 19:05:05.500 059 12500.45 32.95 54784.28 88888.00 2014-02-28 19:05:05.625 059 12500.45 32.95 54784.28 88888.00 2014-02-28 19:05:05.750 059 12500.48 32.98 54784.30 88888.00 2014-02-28 19:05:05.875 059 12500.50 32.98 54784.32 88888.00 2014-02-28 19:05:06.000 059 12500.52 33.00 54784.25 88888.00 2014-02-28 19:05:06.125 059 12500.52 33.00 54784.28 88888.00 2014-02-28 19:05:06.250 059 12500.55 32.98 54784.32 88888.00 2014-02-28 19:05:06.375 059 12500.55 32.98 54784.30 88888.00 2014-02-28 19:05:06.500 059 12500.52 32.98 54784.30 88888.00 2014-02-28 19:05:06.625 059 12500.58 32.95 54784.28 88888.00 2014-02-28 19:05:06.750 059 12500.58 33.00 54784.28 88888.00 2014-02-28 19:05:06.875 059 12500.50 32.98 54784.28 88888.00 2014-02-28 19:05:07.000 059 12500.48 32.98 54784.28 88888.00 2014-02-28 19:05:07.125 059 12500.48 32.95 54784.32 88888.00 2014-02-28 19:05:07.250 059 12500.55 32.92 54784.28 88888.00 2014-02-28 19:05:07.375 059 12500.58 32.95 54784.28 88888.00 2014-02-28 19:05:07.500 059 12500.55 32.92 54784.28 88888.00 2014-02-28 19:05:07.625 059 12500.52 32.92 54784.28 88888.00 2014-02-28 19:05:07.750 059 12500.52 32.92 54784.30 88888.00 2014-02-28 19:05:07.875 059 12500.48 32.95 54784.28 88888.00 2014-02-28 19:05:08.000 059 12500.48 32.95 54784.28 88888.00 2014-02-28 19:05:08.125 059 12500.48 32.98 54784.30 88888.00 2014-02-28 19:05:08.250 059 12500.42 33.00 54784.32 88888.00 2014-02-28 19:05:08.375 059 12500.50 33.00 54784.32 88888.00 2014-02-28 19:05:08.500 059 12500.48 32.95 54784.30 88888.00 2014-02-28 19:05:08.625 059 12500.40 32.95 54784.28 88888.00 2014-02-28 19:05:08.750 059 12500.48 32.98 54784.28 88888.00 2014-02-28 19:05:08.875 059 12500.62 32.98 54784.30 88888.00 2014-02-28 19:05:09.000 059 12500.60 32.95 54784.28 88888.00 2014-02-28 19:05:09.125 059 12500.55 32.95 54784.30 88888.00 2014-02-28 19:05:09.250 059 12500.50 32.92 54784.32 88888.00 2014-02-28 19:05:09.375 059 12500.50 32.95 54784.30 88888.00 2014-02-28 19:05:09.500 059 12500.45 32.92 54784.25 88888.00 2014-02-28 19:05:09.625 059 12500.35 32.90 54784.25 88888.00 2014-02-28 19:05:09.750 059 12500.40 32.95 54784.28 88888.00 2014-02-28 19:05:09.875 059 12500.50 32.95 54784.28 88888.00 2014-02-28 19:05:10.000 059 12500.55 32.92 54784.25 88888.00 2014-02-28 19:05:10.125 059 12500.52 32.90 54784.25 88888.00 2014-02-28 19:05:10.250 059 12500.45 32.90 54784.28 88888.00 2014-02-28 19:05:10.375 059 12500.48 32.92 54784.28 88888.00 2014-02-28 19:05:10.500 059 12500.50 32.98 54784.30 88888.00 2014-02-28 19:05:10.625 059 12500.48 32.95 54784.28 88888.00 2014-02-28 19:05:10.750 059 12500.42 32.92 54784.30 88888.00 2014-02-28 19:05:10.875 059 12500.35 32.90 54784.28 88888.00 2014-02-28 19:05:11.000 059 12500.38 32.88 54784.25 88888.00 2014-02-28 19:05:11.125 059 12500.48 32.88 54784.28 88888.00 2014-02-28 19:05:11.250 059 12500.62 32.90 54784.25 88888.00 2014-02-28 19:05:11.375 059 12500.65 32.92 54784.28 88888.00 2014-02-28 19:05:11.500 059 12500.60 32.92 54784.30 88888.00 2014-02-28 19:05:11.625 059 12500.55 32.90 54784.28 88888.00 2014-02-28 19:05:11.750 059 12500.58 32.88 54784.28 88888.00 2014-02-28 19:05:11.875 059 12500.62 32.90 54784.28 88888.00 2014-02-28 19:05:12.000 059 12500.60 32.88 54784.28 88888.00 2014-02-28 19:05:12.125 059 12500.52 32.85 54784.25 88888.00 2014-02-28 19:05:12.250 059 12500.52 32.85 54784.25 88888.00 2014-02-28 19:05:12.375 059 12500.52 32.85 54784.25 88888.00 2014-02-28 19:05:12.500 059 12500.50 32.83 54784.28 88888.00 2014-02-28 19:05:12.625 059 12500.45 32.85 54784.25 88888.00 2014-02-28 19:05:12.750 059 12500.42 32.83 54784.28 88888.00 2014-02-28 19:05:12.875 059 12500.38 32.83 54784.30 88888.00 2014-02-28 19:05:13.000 059 12500.38 32.83 54784.30 88888.00 2014-02-28 19:05:13.125 059 12500.42 32.83 54784.30 88888.00 2014-02-28 19:05:13.250 059 12500.45 32.83 54784.28 88888.00 2014-02-28 19:05:13.375 059 12500.45 32.80 54784.25 88888.00 2014-02-28 19:05:13.500 059 12500.45 32.80 54784.28 88888.00 2014-02-28 19:05:13.625 059 12500.40 32.80 54784.25 88888.00 2014-02-28 19:05:13.750 059 12500.42 32.80 54784.25 88888.00 2014-02-28 19:05:13.875 059 12500.42 32.77 54784.30 88888.00 2014-02-28 19:05:14.000 059 12500.48 32.77 54784.28 88888.00 2014-02-28 19:05:14.125 059 12500.48 32.77 54784.30 88888.00 2014-02-28 19:05:14.250 059 12500.48 32.75 54784.25 88888.00 2014-02-28 19:05:14.375 059 12500.50 32.75 54784.25 88888.00 2014-02-28 19:05:14.500 059 12500.55 32.75 54784.28 88888.00 2014-02-28 19:05:14.625 059 12500.60 32.75 54784.30 88888.00 2014-02-28 19:05:14.750 059 12500.60 32.75 54784.28 88888.00 2014-02-28 19:05:14.875 059 12500.55 32.75 54784.28 88888.00 2014-02-28 19:05:15.000 059 12500.58 32.75 54784.25 88888.00 2014-02-28 19:05:15.125 059 12500.52 32.75 54784.28 88888.00 2014-02-28 19:05:15.250 059 12500.50 32.67 54784.28 88888.00 2014-02-28 19:05:15.375 059 12500.58 32.67 54784.25 88888.00 2014-02-28 19:05:15.500 059 12500.52 32.67 54784.25 88888.00 2014-02-28 19:05:15.625 059 12500.58 32.70 54784.25 88888.00 2014-02-28 19:05:15.750 059 12500.60 32.73 54784.28 88888.00 2014-02-28 19:05:15.875 059 12500.58 32.70 54784.30 88888.00 2014-02-28 19:05:16.000 059 12500.60 32.67 54784.25 88888.00 2014-02-28 19:05:16.125 059 12500.58 32.65 54784.30 88888.00 2014-02-28 19:05:16.250 059 12500.52 32.65 54784.30 88888.00 2014-02-28 19:05:16.375 059 12500.55 32.62 54784.30 88888.00 2014-02-28 19:05:16.500 059 12500.58 32.62 54784.30 88888.00 2014-02-28 19:05:16.625 059 12500.55 32.62 54784.30 88888.00 2014-02-28 19:05:16.750 059 12500.50 32.65 54784.30 88888.00 2014-02-28 19:05:16.875 059 12500.50 32.65 54784.28 88888.00 2014-02-28 19:05:17.000 059 12500.55 32.65 54784.28 88888.00 2014-02-28 19:05:17.125 059 12500.55 32.65 54784.28 88888.00 2014-02-28 19:05:17.250 059 12500.52 32.65 54784.28 88888.00 2014-02-28 19:05:17.375 059 12500.58 32.67 54784.25 88888.00 2014-02-28 19:05:17.500 059 12500.55 32.60 54784.28 88888.00 2014-02-28 19:05:17.625 059 12500.62 32.60 54784.28 88888.00 2014-02-28 19:05:17.750 059 12500.65 32.58 54784.30 88888.00 2014-02-28 19:05:17.875 059 12500.58 32.58 54784.28 88888.00 2014-02-28 19:05:18.000 059 12500.58 32.58 54784.25 88888.00 2014-02-28 19:05:18.125 059 12500.70 32.58 54784.28 88888.00 2014-02-28 19:05:18.250 059 12500.67 32.55 54784.28 88888.00 2014-02-28 19:05:18.375 059 12500.62 32.52 54784.25 88888.00 2014-02-28 19:05:18.500 059 12500.65 32.55 54784.22 88888.00 2014-02-28 19:05:18.625 059 12500.73 32.58 54784.25 88888.00 2014-02-28 19:05:18.750 059 12500.73 32.55 54784.28 88888.00 2014-02-28 19:05:18.875 059 12500.73 32.52 54784.28 88888.00 2014-02-28 19:05:19.000 059 12500.77 32.52 54784.28 88888.00 2014-02-28 19:05:19.125 059 12500.83 32.55 54784.25 88888.00 2014-02-28 19:05:19.250 059 12500.77 32.50 54784.25 88888.00 2014-02-28 19:05:19.375 059 12500.77 32.50 54784.28 88888.00 2014-02-28 19:05:19.500 059 12500.75 32.50 54784.28 88888.00 2014-02-28 19:05:19.625 059 12500.75 32.52 54784.28 88888.00 2014-02-28 19:05:19.750 059 12500.70 32.50 54784.25 88888.00 2014-02-28 19:05:19.875 059 12500.75 32.52 54784.25 88888.00 2014-02-28 19:05:20.000 059 12500.77 32.50 54784.22 88888.00 2014-02-28 19:05:20.125 059 12500.80 32.50 54784.28 88888.00 2014-02-28 19:05:20.250 059 12500.75 32.48 54784.32 88888.00 2014-02-28 19:05:20.375 059 12500.70 32.48 54784.25 88888.00 2014-02-28 19:05:20.500 059 12500.77 32.45 54784.22 88888.00 2014-02-28 19:05:20.625 059 12500.80 32.45 54784.25 88888.00 2014-02-28 19:05:20.750 059 12500.70 32.48 54784.25 88888.00 2014-02-28 19:05:20.875 059 12500.70 32.48 54784.25 88888.00 2014-02-28 19:05:21.000 059 12500.75 32.50 54784.20 88888.00 2014-02-28 19:05:21.125 059 12500.77 32.48 54784.25 88888.00 2014-02-28 19:05:21.250 059 12500.75 32.50 54784.22 88888.00 2014-02-28 19:05:21.375 059 12500.77 32.48 54784.22 88888.00 2014-02-28 19:05:21.500 059 12500.75 32.48 54784.22 88888.00 2014-02-28 19:05:21.625 059 12500.75 32.42 54784.22 88888.00 2014-02-28 19:05:21.750 059 12500.73 32.42 54784.20 88888.00 2014-02-28 19:05:21.875 059 12500.73 32.45 54784.22 88888.00 2014-02-28 19:05:22.000 059 12500.75 32.42 54784.22 88888.00 2014-02-28 19:05:22.125 059 12500.77 32.45 54784.22 88888.00 2014-02-28 19:05:22.250 059 12500.85 32.42 54784.25 88888.00 2014-02-28 19:05:22.375 059 12500.88 32.42 54784.22 88888.00 2014-02-28 19:05:22.500 059 12500.88 32.42 54784.25 88888.00 2014-02-28 19:05:22.625 059 12500.88 32.45 54784.28 88888.00 2014-02-28 19:05:22.750 059 12500.83 32.40 54784.25 88888.00 2014-02-28 19:05:22.875 059 12500.83 32.40 54784.25 88888.00 2014-02-28 19:05:23.000 059 12500.85 32.40 54784.25 88888.00 2014-02-28 19:05:23.125 059 12500.77 32.40 54784.28 88888.00 2014-02-28 19:05:23.250 059 12500.77 32.42 54784.28 88888.00 2014-02-28 19:05:23.375 059 12500.73 32.42 54784.22 88888.00 2014-02-28 19:05:23.500 059 12500.73 32.45 54784.28 88888.00 2014-02-28 19:05:23.625 059 12500.80 32.42 54784.28 88888.00 2014-02-28 19:05:23.750 059 12500.80 32.40 54784.30 88888.00 2014-02-28 19:05:23.875 059 12500.80 32.38 54784.28 88888.00 2014-02-28 19:05:24.000 059 12500.85 32.40 54784.25 88888.00 2014-02-28 19:05:24.125 059 12500.90 32.42 54784.28 88888.00 2014-02-28 19:05:24.250 059 12500.85 32.40 54784.28 88888.00 2014-02-28 19:05:24.375 059 12500.85 32.40 54784.30 88888.00 2014-02-28 19:05:24.500 059 12500.83 32.40 54784.28 88888.00 2014-02-28 19:05:24.625 059 12500.83 32.40 54784.25 88888.00 2014-02-28 19:05:24.750 059 12500.85 32.40 54784.25 88888.00 2014-02-28 19:05:24.875 059 12500.85 32.35 54784.22 88888.00 2014-02-28 19:05:25.000 059 12500.85 32.35 54784.25 88888.00 2014-02-28 19:05:25.125 059 12500.77 32.38 54784.28 88888.00 2014-02-28 19:05:25.250 059 12500.75 32.38 54784.30 88888.00 2014-02-28 19:05:25.375 059 12500.80 32.35 54784.25 88888.00 2014-02-28 19:05:25.500 059 12500.80 32.33 54784.25 88888.00 2014-02-28 19:05:25.625 059 12500.83 32.38 54784.28 88888.00 2014-02-28 19:05:25.750 059 12500.88 32.38 54784.28 88888.00 2014-02-28 19:05:25.875 059 12500.88 32.35 54784.25 88888.00 2014-02-28 19:05:26.000 059 12500.80 32.33 54784.22 88888.00 2014-02-28 19:05:26.125 059 12500.75 32.35 54784.25 88888.00 2014-02-28 19:05:26.250 059 12500.75 32.40 54784.28 88888.00 2014-02-28 19:05:26.375 059 12500.83 32.38 54784.30 88888.00 2014-02-28 19:05:26.500 059 12500.90 32.35 54784.28 88888.00 2014-02-28 19:05:26.625 059 12500.88 32.33 54784.30 88888.00 2014-02-28 19:05:26.750 059 12500.85 32.35 54784.30 88888.00 2014-02-28 19:05:26.875 059 12500.85 32.33 54784.30 88888.00 2014-02-28 19:05:27.000 059 12500.92 32.33 54784.25 88888.00 2014-02-28 19:05:27.125 059 12500.92 32.33 54784.25 88888.00 2014-02-28 19:05:27.250 059 12500.90 32.33 54784.25 88888.00 2014-02-28 19:05:27.375 059 12500.83 32.33 54784.25 88888.00 2014-02-28 19:05:27.500 059 12500.75 32.35 54784.25 88888.00 2014-02-28 19:05:27.625 059 12500.75 32.35 54784.28 88888.00 2014-02-28 19:05:27.750 059 12500.77 32.27 54784.30 88888.00 2014-02-28 19:05:27.875 059 12500.83 32.30 54784.28 88888.00 2014-02-28 19:05:28.000 059 12500.85 32.33 54784.28 88888.00 2014-02-28 19:05:28.125 059 12500.85 32.33 54784.28 88888.00 2014-02-28 19:05:28.250 059 12500.88 32.27 54784.30 88888.00 2014-02-28 19:05:28.375 059 12500.85 32.27 54784.28 88888.00 2014-02-28 19:05:28.500 059 12500.83 32.30 54784.28 88888.00 2014-02-28 19:05:28.625 059 12500.83 32.27 54784.28 88888.00 2014-02-28 19:05:28.750 059 12500.75 32.27 54784.30 88888.00 2014-02-28 19:05:28.875 059 12500.70 32.33 54784.30 88888.00 2014-02-28 19:05:29.000 059 12500.67 32.33 54784.30 88888.00 2014-02-28 19:05:29.125 059 12500.70 32.30 54784.30 88888.00 2014-02-28 19:05:29.250 059 12500.77 32.30 54784.30 88888.00 2014-02-28 19:05:29.375 059 12500.80 32.30 54784.30 88888.00 2014-02-28 19:05:29.500 059 12500.75 32.30 54784.32 88888.00 2014-02-28 19:05:29.625 059 12500.67 32.33 54784.32 88888.00 2014-02-28 19:05:29.750 059 12500.70 32.30 54784.30 88888.00 2014-02-28 19:05:29.875 059 12500.67 32.27 54784.28 88888.00 2014-02-28 19:05:30.000 059 12500.60 32.27 54784.30 88888.00 2014-02-28 19:05:30.125 059 12500.65 32.30 54784.35 88888.00 2014-02-28 19:05:30.250 059 12500.70 32.27 54784.38 88888.00 2014-02-28 19:05:30.375 059 12500.70 32.33 54784.35 88888.00 2014-02-28 19:05:30.500 059 12500.70 32.30 54784.38 88888.00 2014-02-28 19:05:30.625 059 12500.70 32.27 54784.32 88888.00 2014-02-28 19:05:30.750 059 12500.70 32.27 54784.38 88888.00 2014-02-28 19:05:30.875 059 12500.73 32.27 54784.35 88888.00 2014-02-28 19:05:31.000 059 12500.73 32.25 54784.32 88888.00 2014-02-28 19:05:31.125 059 12500.67 32.25 54784.32 88888.00 2014-02-28 19:05:31.250 059 12500.67 32.23 54784.32 88888.00 2014-02-28 19:05:31.375 059 12500.65 32.23 54784.32 88888.00 2014-02-28 19:05:31.500 059 12500.62 32.20 54784.32 88888.00 2014-02-28 19:05:31.625 059 12500.67 32.23 54784.35 88888.00 2014-02-28 19:05:31.750 059 12500.67 32.23 54784.35 88888.00 2014-02-28 19:05:31.875 059 12500.62 32.20 54784.32 88888.00 2014-02-28 19:05:32.000 059 12500.65 32.20 54784.32 88888.00 2014-02-28 19:05:32.125 059 12500.67 32.20 54784.32 88888.00 2014-02-28 19:05:32.250 059 12500.65 32.23 54784.35 88888.00 2014-02-28 19:05:32.375 059 12500.77 32.23 54784.40 88888.00 2014-02-28 19:05:32.500 059 12500.77 32.23 54784.38 88888.00 2014-02-28 19:05:32.625 059 12500.73 32.17 54784.38 88888.00 2014-02-28 19:05:32.750 059 12500.65 32.12 54784.38 88888.00 2014-02-28 19:05:32.875 059 12500.62 32.15 54784.40 88888.00 2014-02-28 19:05:33.000 059 12500.62 32.12 54784.38 88888.00 2014-02-28 19:05:33.125 059 12500.60 32.15 54784.40 88888.00 2014-02-28 19:05:33.250 059 12500.60 32.15 54784.43 88888.00 2014-02-28 19:05:33.375 059 12500.67 32.17 54784.40 88888.00 2014-02-28 19:05:33.500 059 12500.65 32.17 54784.43 88888.00 2014-02-28 19:05:33.625 059 12500.62 32.17 54784.43 88888.00 2014-02-28 19:05:33.750 059 12500.60 32.12 54784.45 88888.00 2014-02-28 19:05:33.875 059 12500.55 32.12 54784.45 88888.00 2014-02-28 19:05:34.000 059 12500.58 32.15 54784.43 88888.00 2014-02-28 19:05:34.125 059 12500.65 32.12 54784.40 88888.00 2014-02-28 19:05:34.250 059 12500.62 32.12 54784.43 88888.00 2014-02-28 19:05:34.375 059 12500.62 32.10 54784.45 88888.00 2014-02-28 19:05:34.500 059 12500.58 32.12 54784.43 88888.00 2014-02-28 19:05:34.625 059 12500.58 32.12 54784.43 88888.00 2014-02-28 19:05:34.750 059 12500.50 32.12 54784.40 88888.00 2014-02-28 19:05:34.875 059 12500.45 32.10 54784.43 88888.00 2014-02-28 19:05:35.000 059 12500.42 32.10 54784.43 88888.00 2014-02-28 19:05:35.125 059 12500.45 32.08 54784.43 88888.00 2014-02-28 19:05:35.250 059 12500.40 32.08 54784.45 88888.00 2014-02-28 19:05:35.375 059 12500.38 32.08 54784.45 88888.00 2014-02-28 19:05:35.500 059 12500.42 32.10 54784.45 88888.00 2014-02-28 19:05:35.625 059 12500.45 32.10 54784.43 88888.00 2014-02-28 19:05:35.750 059 12500.45 32.10 54784.43 88888.00 2014-02-28 19:05:35.875 059 12500.50 32.10 54784.45 88888.00 2014-02-28 19:05:36.000 059 12500.48 32.10 54784.45 88888.00 2014-02-28 19:05:36.125 059 12500.42 32.10 54784.47 88888.00 2014-02-28 19:05:36.250 059 12500.42 32.10 54784.47 88888.00 2014-02-28 19:05:36.375 059 12500.42 32.08 54784.47 88888.00 2014-02-28 19:05:36.500 059 12500.40 32.08 54784.50 88888.00 2014-02-28 19:05:36.625 059 12500.42 32.08 54784.47 88888.00 2014-02-28 19:05:36.750 059 12500.45 32.05 54784.50 88888.00 2014-02-28 19:05:36.875 059 12500.50 32.05 54784.50 88888.00 2014-02-28 19:05:37.000 059 12500.52 32.08 54784.50 88888.00 2014-02-28 19:05:37.125 059 12500.50 32.05 54784.47 88888.00 2014-02-28 19:05:37.250 059 12500.40 32.02 54784.53 88888.00 2014-02-28 19:05:37.375 059 12500.38 32.02 54784.50 88888.00 2014-02-28 19:05:37.500 059 12500.35 32.02 54784.47 88888.00 2014-02-28 19:05:37.625 059 12500.30 32.02 54784.50 88888.00 2014-02-28 19:05:37.750 059 12500.35 32.00 54784.47 88888.00 2014-02-28 19:05:37.875 059 12500.40 32.02 54784.47 88888.00 2014-02-28 19:05:38.000 059 12500.35 32.00 54784.45 88888.00 2014-02-28 19:05:38.125 059 12500.33 32.00 54784.47 88888.00 2014-02-28 19:05:38.250 059 12500.38 32.00 54784.47 88888.00 2014-02-28 19:05:38.375 059 12500.40 32.00 54784.50 88888.00 2014-02-28 19:05:38.500 059 12500.38 32.02 54784.50 88888.00 2014-02-28 19:05:38.625 059 12500.33 32.02 54784.47 88888.00 2014-02-28 19:05:38.750 059 12500.33 32.00 54784.47 88888.00 2014-02-28 19:05:38.875 059 12500.30 32.00 54784.47 88888.00 2014-02-28 19:05:39.000 059 12500.30 32.00 54784.47 88888.00 2014-02-28 19:05:39.125 059 12500.30 32.00 54784.50 88888.00 2014-02-28 19:05:39.250 059 12500.27 31.98 54784.47 88888.00 2014-02-28 19:05:39.375 059 12500.35 31.98 54784.50 88888.00 2014-02-28 19:05:39.500 059 12500.35 31.98 54784.53 88888.00 2014-02-28 19:05:39.625 059 12500.35 31.98 54784.50 88888.00 2014-02-28 19:05:39.750 059 12500.33 31.98 54784.50 88888.00 2014-02-28 19:05:39.875 059 12500.27 31.98 54784.50 88888.00 2014-02-28 19:05:40.000 059 12500.27 31.98 54784.50 88888.00 2014-02-28 19:05:40.125 059 12500.33 31.98 54784.55 88888.00 2014-02-28 19:05:40.250 059 12500.27 31.98 54784.53 88888.00 2014-02-28 19:05:40.375 059 12500.25 31.98 54784.53 88888.00 2014-02-28 19:05:40.500 059 12500.20 31.98 54784.53 88888.00 2014-02-28 19:05:40.625 059 12500.23 31.95 54784.50 88888.00 2014-02-28 19:05:40.750 059 12500.30 31.93 54784.50 88888.00 2014-02-28 19:05:40.875 059 12500.30 31.93 54784.53 88888.00 2014-02-28 19:05:41.000 059 12500.30 31.93 54784.53 88888.00 2014-02-28 19:05:41.125 059 12500.20 31.95 54784.53 88888.00 2014-02-28 19:05:41.250 059 12500.20 31.93 54784.53 88888.00 2014-02-28 19:05:41.375 059 12500.17 31.95 54784.53 88888.00 2014-02-28 19:05:41.500 059 12500.20 31.93 54784.55 88888.00 2014-02-28 19:05:41.625 059 12500.20 31.93 54784.55 88888.00 2014-02-28 19:05:41.750 059 12500.15 31.93 54784.55 88888.00 2014-02-28 19:05:41.875 059 12500.15 31.90 54784.53 88888.00 2014-02-28 19:05:42.000 059 12500.23 31.93 54784.55 88888.00 2014-02-28 19:05:42.125 059 12500.15 31.90 54784.55 88888.00 2014-02-28 19:05:42.250 059 12500.15 31.90 54784.57 88888.00 2014-02-28 19:05:42.375 059 12500.23 31.98 54784.62 88888.00 2014-02-28 19:05:42.500 059 12500.33 31.98 54784.60 88888.00 2014-02-28 19:05:42.625 059 12500.33 31.95 54784.55 88888.00 2014-02-28 19:05:42.750 059 12500.20 31.93 54784.55 88888.00 2014-02-28 19:05:42.875 059 12500.10 31.90 54784.57 88888.00 2014-02-28 19:05:43.000 059 12500.08 31.90 54784.55 88888.00 2014-02-28 19:05:43.125 059 12500.02 31.93 54784.57 88888.00 2014-02-28 19:05:43.250 059 12500.08 31.95 54784.60 88888.00 2014-02-28 19:05:43.375 059 12500.20 31.90 54784.60 88888.00 2014-02-28 19:05:43.500 059 12500.17 31.93 54784.60 88888.00 2014-02-28 19:05:43.625 059 12500.17 31.90 54784.60 88888.00 2014-02-28 19:05:43.750 059 12500.17 31.93 54784.60 88888.00 2014-02-28 19:05:43.875 059 12500.12 31.93 54784.60 88888.00 2014-02-28 19:05:44.000 059 12500.05 31.90 54784.57 88888.00 2014-02-28 19:05:44.125 059 12500.15 31.93 54784.62 88888.00 2014-02-28 19:05:44.250 059 12500.12 31.93 54784.60 88888.00 2014-02-28 19:05:44.375 059 12500.12 31.93 54784.60 88888.00 2014-02-28 19:05:44.500 059 12500.15 31.93 54784.62 88888.00 2014-02-28 19:05:44.625 059 12500.17 31.93 54784.60 88888.00 2014-02-28 19:05:44.750 059 12500.20 31.93 54784.62 88888.00 2014-02-28 19:05:44.875 059 12500.15 31.93 54784.60 88888.00 2014-02-28 19:05:45.000 059 12500.15 31.93 54784.57 88888.00 2014-02-28 19:05:45.125 059 12500.17 31.90 54784.57 88888.00 2014-02-28 19:05:45.250 059 12500.17 31.88 54784.60 88888.00 2014-02-28 19:05:45.375 059 12500.17 31.90 54784.57 88888.00 2014-02-28 19:05:45.500 059 12500.23 31.90 54784.62 88888.00 2014-02-28 19:05:45.625 059 12500.23 31.90 54784.60 88888.00 2014-02-28 19:05:45.750 059 12500.17 31.90 54784.65 88888.00 2014-02-28 19:05:45.875 059 12500.17 31.93 54784.65 88888.00 2014-02-28 19:05:46.000 059 12500.15 31.93 54784.57 88888.00 2014-02-28 19:05:46.125 059 12500.12 31.90 54784.55 88888.00 2014-02-28 19:05:46.250 059 12500.12 31.90 54784.57 88888.00 2014-02-28 19:05:46.375 059 12500.15 31.93 54784.57 88888.00 2014-02-28 19:05:46.500 059 12500.10 31.93 54784.57 88888.00 2014-02-28 19:05:46.625 059 12500.08 31.90 54784.57 88888.00 2014-02-28 19:05:46.750 059 12500.08 31.90 54784.57 88888.00 2014-02-28 19:05:46.875 059 12500.15 31.90 54784.60 88888.00 2014-02-28 19:05:47.000 059 12500.10 31.90 54784.60 88888.00 2014-02-28 19:05:47.125 059 12500.12 31.93 54784.62 88888.00 2014-02-28 19:05:47.250 059 12500.08 31.93 54784.60 88888.00 2014-02-28 19:05:47.375 059 12500.08 31.95 54784.57 88888.00 2014-02-28 19:05:47.500 059 12500.10 31.95 54784.60 88888.00 2014-02-28 19:05:47.625 059 12500.10 31.95 54784.60 88888.00 2014-02-28 19:05:47.750 059 12500.10 31.95 54784.62 88888.00 2014-02-28 19:05:47.875 059 12500.08 31.95 54784.60 88888.00 2014-02-28 19:05:48.000 059 12500.08 31.95 54784.62 88888.00 2014-02-28 19:05:48.125 059 12500.05 31.95 54784.65 88888.00 2014-02-28 19:05:48.250 059 12500.05 31.93 54784.62 88888.00 2014-02-28 19:05:48.375 059 12500.12 31.95 54784.62 88888.00 2014-02-28 19:05:48.500 059 12500.15 31.90 54784.65 88888.00 2014-02-28 19:05:48.625 059 12500.10 31.90 54784.65 88888.00 2014-02-28 19:05:48.750 059 12500.02 31.93 54784.62 88888.00 2014-02-28 19:05:48.875 059 12500.08 31.93 54784.65 88888.00 2014-02-28 19:05:49.000 059 12500.00 31.93 54784.65 88888.00 2014-02-28 19:05:49.125 059 12500.00 31.95 54784.62 88888.00 2014-02-28 19:05:49.250 059 12499.98 31.95 54784.60 88888.00 2014-02-28 19:05:49.375 059 12500.00 31.95 54784.62 88888.00 2014-02-28 19:05:49.500 059 12500.02 31.93 54784.70 88888.00 2014-02-28 19:05:49.625 059 12500.05 31.93 54784.68 88888.00 2014-02-28 19:05:49.750 059 12500.02 31.93 54784.70 88888.00 2014-02-28 19:05:49.875 059 12500.00 31.93 54784.70 88888.00 2014-02-28 19:05:50.000 059 12499.95 31.90 54784.65 88888.00 2014-02-28 19:05:50.125 059 12500.00 31.90 54784.68 88888.00 2014-02-28 19:05:50.250 059 12500.02 31.93 54784.68 88888.00 2014-02-28 19:05:50.375 059 12500.00 31.95 54784.68 88888.00 2014-02-28 19:05:50.500 059 12500.00 31.95 54784.68 88888.00 2014-02-28 19:05:50.625 059 12500.02 31.93 54784.65 88888.00 2014-02-28 19:05:50.750 059 12499.98 31.88 54784.62 88888.00 2014-02-28 19:05:50.875 059 12499.98 31.88 54784.62 88888.00 2014-02-28 19:05:51.000 059 12499.98 31.90 54784.62 88888.00 2014-02-28 19:05:51.125 059 12500.00 31.93 54784.65 88888.00 2014-02-28 19:05:51.250 059 12499.92 31.90 54784.68 88888.00 2014-02-28 19:05:51.375 059 12499.95 31.93 54784.68 88888.00 2014-02-28 19:05:51.500 059 12499.98 31.93 54784.68 88888.00 2014-02-28 19:05:51.625 059 12499.95 31.93 54784.70 88888.00 2014-02-28 19:05:51.750 059 12499.95 31.93 54784.68 88888.00 2014-02-28 19:05:51.875 059 12499.92 31.95 54784.65 88888.00 2014-02-28 19:05:52.000 059 12499.88 31.95 54784.68 88888.00 2014-02-28 19:05:52.125 059 12499.80 31.93 54784.68 88888.00 2014-02-28 19:05:52.250 059 12499.70 31.90 54784.70 88888.00 2014-02-28 19:05:52.375 059 12499.73 31.95 54784.70 88888.00 2014-02-28 19:05:52.500 059 12499.73 31.95 54784.70 88888.00 2014-02-28 19:05:52.625 059 12499.80 31.95 54784.72 88888.00 2014-02-28 19:05:52.750 059 12499.80 31.95 54784.72 88888.00 2014-02-28 19:05:52.875 059 12499.80 31.95 54784.72 88888.00 2014-02-28 19:05:53.000 059 12499.85 31.95 54784.70 88888.00 2014-02-28 19:05:53.125 059 12499.85 31.93 54784.68 88888.00 2014-02-28 19:05:53.250 059 12499.80 31.90 54784.70 88888.00 2014-02-28 19:05:53.375 059 12499.77 31.90 54784.70 88888.00 2014-02-28 19:05:53.500 059 12499.77 31.93 54784.70 88888.00 2014-02-28 19:05:53.625 059 12499.80 31.90 54784.70 88888.00 2014-02-28 19:05:53.750 059 12499.77 31.93 54784.70 88888.00 2014-02-28 19:05:53.875 059 12499.73 31.95 54784.75 88888.00 2014-02-28 19:05:54.000 059 12499.70 31.98 54784.75 88888.00 2014-02-28 19:05:54.125 059 12499.73 31.98 54784.75 88888.00 2014-02-28 19:05:54.250 059 12499.73 31.98 54784.75 88888.00 2014-02-28 19:05:54.375 059 12499.75 31.95 54784.75 88888.00 2014-02-28 19:05:54.500 059 12499.75 31.93 54784.75 88888.00 2014-02-28 19:05:54.625 059 12499.70 31.93 54784.75 88888.00 2014-02-28 19:05:54.750 059 12499.70 31.95 54784.75 88888.00 2014-02-28 19:05:54.875 059 12499.67 31.95 54784.75 88888.00 2014-02-28 19:05:55.000 059 12499.62 31.93 54784.75 88888.00 2014-02-28 19:05:55.125 059 12499.62 31.93 54784.75 88888.00 2014-02-28 19:05:55.250 059 12499.60 31.95 54784.75 88888.00 2014-02-28 19:05:55.375 059 12499.70 31.95 54784.78 88888.00 2014-02-28 19:05:55.500 059 12499.70 31.98 54784.78 88888.00 2014-02-28 19:05:55.625 059 12499.62 31.95 54784.75 88888.00 2014-02-28 19:05:55.750 059 12499.65 31.93 54784.75 88888.00 2014-02-28 19:05:55.875 059 12499.60 31.93 54784.75 88888.00 2014-02-28 19:05:56.000 059 12499.55 31.93 54784.75 88888.00 2014-02-28 19:05:56.125 059 12499.60 31.98 54784.78 88888.00 2014-02-28 19:05:56.250 059 12499.58 31.93 54784.78 88888.00 2014-02-28 19:05:56.375 059 12499.52 31.90 54784.75 88888.00 2014-02-28 19:05:56.500 059 12499.52 31.90 54784.75 88888.00 2014-02-28 19:05:56.625 059 12499.55 31.95 54784.78 88888.00 2014-02-28 19:05:56.750 059 12499.52 31.95 54784.78 88888.00 2014-02-28 19:05:56.875 059 12499.50 31.98 54784.80 88888.00 2014-02-28 19:05:57.000 059 12499.50 31.98 54784.75 88888.00 2014-02-28 19:05:57.125 059 12499.42 31.98 54784.75 88888.00 2014-02-28 19:05:57.250 059 12499.42 31.98 54784.80 88888.00 2014-02-28 19:05:57.375 059 12499.55 32.00 54784.80 88888.00 2014-02-28 19:05:57.500 059 12499.52 32.00 54784.78 88888.00 2014-02-28 19:05:57.625 059 12499.48 31.98 54784.78 88888.00 2014-02-28 19:05:57.750 059 12499.50 31.95 54784.75 88888.00 2014-02-28 19:05:57.875 059 12499.58 31.98 54784.78 88888.00 2014-02-28 19:05:58.000 059 12499.58 32.00 54784.80 88888.00 2014-02-28 19:05:58.125 059 12499.50 32.02 54784.80 88888.00 2014-02-28 19:05:58.250 059 12499.42 32.00 54784.78 88888.00 2014-02-28 19:05:58.375 059 12499.45 31.98 54784.75 88888.00 2014-02-28 19:05:58.500 059 12499.42 31.98 54784.78 88888.00 2014-02-28 19:05:58.625 059 12499.38 31.98 54784.78 88888.00 2014-02-28 19:05:58.750 059 12499.35 31.98 54784.80 88888.00 2014-02-28 19:05:58.875 059 12499.33 32.00 54784.80 88888.00 2014-02-28 19:05:59.000 059 12499.35 32.00 54784.80 88888.00 2014-02-28 19:05:59.125 059 12499.38 31.98 54784.80 88888.00 2014-02-28 19:05:59.250 059 12499.33 31.98 54784.82 88888.00 2014-02-28 19:05:59.375 059 12499.40 32.00 54784.82 88888.00 2014-02-28 19:05:59.500 059 12499.42 32.02 54784.85 88888.00 2014-02-28 19:05:59.625 059 12499.48 32.02 54784.82 88888.00 2014-02-28 19:05:59.750 059 12499.38 32.00 54784.80 88888.00 2014-02-28 19:05:59.875 059 12499.33 32.00 54784.80 88888.00 2014-02-28 19:06:00.000 059 12499.38 32.00 54784.78 88888.00 2014-02-28 19:06:00.125 059 12499.35 32.00 54784.78 88888.00 2014-02-28 19:06:00.250 059 12499.35 32.00 54784.78 88888.00 2014-02-28 19:06:00.375 059 12499.35 32.00 54784.80 88888.00 2014-02-28 19:06:00.500 059 12499.30 32.02 54784.80 88888.00 2014-02-28 19:06:00.625 059 12499.27 32.02 54784.80 88888.00 2014-02-28 19:06:00.750 059 12499.27 32.00 54784.80 88888.00 2014-02-28 19:06:00.875 059 12499.25 32.00 54784.80 88888.00 2014-02-28 19:06:01.000 059 12499.30 32.00 54784.80 88888.00 2014-02-28 19:06:01.125 059 12499.30 32.00 54784.80 88888.00 2014-02-28 19:06:01.250 059 12499.33 32.00 54784.80 88888.00 2014-02-28 19:06:01.375 059 12499.30 32.02 54784.82 88888.00 2014-02-28 19:06:01.500 059 12499.33 32.02 54784.82 88888.00 2014-02-28 19:06:01.625 059 12499.30 32.02 54784.80 88888.00 2014-02-28 19:06:01.750 059 12499.30 32.00 54784.80 88888.00 2014-02-28 19:06:01.875 059 12499.27 32.00 54784.80 88888.00 2014-02-28 19:06:02.000 059 12499.30 32.00 54784.82 88888.00 2014-02-28 19:06:02.125 059 12499.27 32.02 54784.82 88888.00 2014-02-28 19:06:02.250 059 12499.20 32.00 54784.82 88888.00 2014-02-28 19:06:02.375 059 12499.17 32.02 54784.82 88888.00 2014-02-28 19:06:02.500 059 12499.15 32.02 54784.80 88888.00 2014-02-28 19:06:02.625 059 12499.17 32.02 54784.78 88888.00 2014-02-28 19:06:02.750 059 12499.23 32.02 54784.82 88888.00 2014-02-28 19:06:02.875 059 12499.30 32.05 54784.80 88888.00 2014-02-28 19:06:03.000 059 12499.30 32.05 54784.80 88888.00 2014-02-28 19:06:03.125 059 12499.15 32.10 54784.80 88888.00 2014-02-28 19:06:03.250 059 12499.12 32.12 54784.82 88888.00 2014-02-28 19:06:03.375 059 12499.12 32.12 54784.85 88888.00 2014-02-28 19:06:03.500 059 12499.12 32.15 54784.82 88888.00 2014-02-28 19:06:03.625 059 12499.15 32.12 54784.80 88888.00 2014-02-28 19:06:03.750 059 12499.15 32.10 54784.82 88888.00 2014-02-28 19:06:03.875 059 12499.15 32.12 54784.85 88888.00 2014-02-28 19:06:04.000 059 12499.12 32.12 54784.82 88888.00 2014-02-28 19:06:04.125 059 12499.15 32.05 54784.82 88888.00 2014-02-28 19:06:04.250 059 12499.12 32.05 54784.82 88888.00 2014-02-28 19:06:04.375 059 12499.15 32.02 54784.82 88888.00 2014-02-28 19:06:04.500 059 12499.12 32.05 54784.82 88888.00 2014-02-28 19:06:04.625 059 12499.05 32.05 54784.82 88888.00 2014-02-28 19:06:04.750 059 12499.08 32.05 54784.82 88888.00 2014-02-28 19:06:04.875 059 12499.10 32.05 54784.85 88888.00 2014-02-28 19:06:05.000 059 12499.10 32.02 54784.82 88888.00 2014-02-28 19:06:05.125 059 12499.05 32.00 54784.85 88888.00 2014-02-28 19:06:05.250 059 12499.10 32.05 54784.82 88888.00 2014-02-28 19:06:05.375 059 12499.12 32.05 54784.88 88888.00 2014-02-28 19:06:05.500 059 12499.05 32.05 54784.88 88888.00 2014-02-28 19:06:05.625 059 12499.00 32.05 54784.85 88888.00 2014-02-28 19:06:05.750 059 12499.10 32.02 54784.82 88888.00 2014-02-28 19:06:05.875 059 12499.10 32.02 54784.85 88888.00 2014-02-28 19:06:06.000 059 12499.17 32.02 54784.82 88888.00 2014-02-28 19:06:06.125 059 12499.15 32.02 54784.85 88888.00 2014-02-28 19:06:06.250 059 12499.08 32.02 54784.88 88888.00 2014-02-28 19:06:06.375 059 12499.10 32.02 54784.88 88888.00 2014-02-28 19:06:06.500 059 12499.12 32.05 54784.88 88888.00 2014-02-28 19:06:06.625 059 12499.10 32.02 54784.85 88888.00 2014-02-28 19:06:06.750 059 12499.12 32.05 54784.85 88888.00 2014-02-28 19:06:06.875 059 12499.12 32.02 54784.88 88888.00 2014-02-28 19:06:07.000 059 12499.10 32.02 54784.82 88888.00 2014-02-28 19:06:07.125 059 12499.08 32.02 54784.82 88888.00 2014-02-28 19:06:07.250 059 12498.98 32.00 54784.85 88888.00 2014-02-28 19:06:07.375 059 12499.05 32.05 54784.85 88888.00 2014-02-28 19:06:07.500 059 12499.05 32.02 54784.88 88888.00 2014-02-28 19:06:07.625 059 12499.05 32.02 54784.82 88888.00 2014-02-28 19:06:07.750 059 12499.00 32.00 54784.85 88888.00 2014-02-28 19:06:07.875 059 12499.02 32.02 54784.85 88888.00 2014-02-28 19:06:08.000 059 12499.10 32.00 54784.82 88888.00 2014-02-28 19:06:08.125 059 12499.12 31.98 54784.82 88888.00 2014-02-28 19:06:08.250 059 12499.05 32.00 54784.85 88888.00 2014-02-28 19:06:08.375 059 12499.10 32.02 54784.82 88888.00 2014-02-28 19:06:08.500 059 12499.08 32.00 54784.85 88888.00 2014-02-28 19:06:08.625 059 12499.00 32.00 54784.88 88888.00 2014-02-28 19:06:08.750 059 12499.02 32.00 54784.88 88888.00 2014-02-28 19:06:08.875 059 12499.05 32.00 54784.85 88888.00 2014-02-28 19:06:09.000 059 12499.05 31.98 54784.85 88888.00 2014-02-28 19:06:09.125 059 12499.02 32.00 54784.88 88888.00 2014-02-28 19:06:09.250 059 12499.00 31.98 54784.88 88888.00 2014-02-28 19:06:09.375 059 12499.15 31.98 54784.85 88888.00 2014-02-28 19:06:09.500 059 12499.17 31.98 54784.88 88888.00 2014-02-28 19:06:09.625 059 12499.12 31.95 54784.88 88888.00 2014-02-28 19:06:09.750 059 12499.05 31.98 54784.85 88888.00 2014-02-28 19:06:09.875 059 12499.05 31.98 54784.85 88888.00 2014-02-28 19:06:10.000 059 12499.08 31.98 54784.85 88888.00 2014-02-28 19:06:10.125 059 12499.10 31.98 54784.85 88888.00 2014-02-28 19:06:10.250 059 12499.10 31.98 54784.85 88888.00 2014-02-28 19:06:10.375 059 12499.12 31.95 54784.82 88888.00 2014-02-28 19:06:10.500 059 12499.10 31.95 54784.82 88888.00 2014-02-28 19:06:10.625 059 12499.08 31.95 54784.82 88888.00 2014-02-28 19:06:10.750 059 12499.05 31.95 54784.85 88888.00 2014-02-28 19:06:10.875 059 12499.00 31.95 54784.82 88888.00 2014-02-28 19:06:11.000 059 12498.98 31.93 54784.82 88888.00 2014-02-28 19:06:11.125 059 12498.98 31.95 54784.85 88888.00 2014-02-28 19:06:11.250 059 12498.92 31.93 54784.82 88888.00 2014-02-28 19:06:11.375 059 12498.92 31.93 54784.80 88888.00 2014-02-28 19:06:11.500 059 12499.00 31.93 54784.82 88888.00 2014-02-28 19:06:11.625 059 12498.98 31.93 54784.80 88888.00 2014-02-28 19:06:11.750 059 12498.88 31.93 54784.82 88888.00 2014-02-28 19:06:11.875 059 12498.85 31.93 54784.82 88888.00 2014-02-28 19:06:12.000 059 12499.05 31.93 54784.82 88888.00 2014-02-28 19:06:12.125 059 12499.05 31.93 54784.85 88888.00 2014-02-28 19:06:12.250 059 12499.02 31.95 54784.82 88888.00 2014-02-28 19:06:12.375 059 12499.00 31.95 54784.80 88888.00 2014-02-28 19:06:12.500 059 12498.98 31.93 54784.78 88888.00 2014-02-28 19:06:12.625 059 12498.95 31.93 54784.78 88888.00 2014-02-28 19:06:12.750 059 12499.02 31.95 54784.80 88888.00 2014-02-28 19:06:12.875 059 12499.02 31.95 54784.82 88888.00 2014-02-28 19:06:13.000 059 12498.95 31.93 54784.80 88888.00 2014-02-28 19:06:13.125 059 12498.92 31.90 54784.80 88888.00 2014-02-28 19:06:13.250 059 12498.95 31.88 54784.80 88888.00 2014-02-28 19:06:13.375 059 12498.92 31.93 54784.78 88888.00 2014-02-28 19:06:13.500 059 12498.92 31.93 54784.78 88888.00 2014-02-28 19:06:13.625 059 12498.95 31.95 54784.80 88888.00 2014-02-28 19:06:13.750 059 12498.95 31.93 54784.80 88888.00 2014-02-28 19:06:13.875 059 12499.08 31.90 54784.82 88888.00 2014-02-28 19:06:14.000 059 12499.10 31.90 54784.80 88888.00 2014-02-28 19:06:14.125 059 12499.08 31.90 54784.80 88888.00 2014-02-28 19:06:14.250 059 12499.02 31.93 54784.82 88888.00 2014-02-28 19:06:14.375 059 12499.12 31.93 54784.80 88888.00 2014-02-28 19:06:14.500 059 12499.10 31.90 54784.80 88888.00 2014-02-28 19:06:14.625 059 12499.12 31.90 54784.80 88888.00 2014-02-28 19:06:14.750 059 12499.12 31.90 54784.78 88888.00 2014-02-28 19:06:14.875 059 12499.15 31.88 54784.80 88888.00 2014-02-28 19:06:15.000 059 12499.15 31.85 54784.78 88888.00 2014-02-28 19:06:15.125 059 12499.10 31.88 54784.80 88888.00 2014-02-28 19:06:15.250 059 12499.12 31.90 54784.80 88888.00 2014-02-28 19:06:15.375 059 12499.17 31.93 54784.80 88888.00 2014-02-28 19:06:15.500 059 12499.12 31.90 54784.78 88888.00 2014-02-28 19:06:15.625 059 12499.10 31.85 54784.78 88888.00 2014-02-28 19:06:15.750 059 12499.02 31.88 54784.80 88888.00 2014-02-28 19:06:15.875 059 12498.98 31.88 54784.78 88888.00 2014-02-28 19:06:16.000 059 12499.02 31.85 54784.75 88888.00 2014-02-28 19:06:16.125 059 12497.60 31.68 54784.00 88888.00 2014-02-28 19:06:16.250 059 12497.58 31.65 54784.03 88888.00 2014-02-28 19:06:16.375 059 12497.58 31.62 54784.00 88888.00 2014-02-28 19:06:16.500 059 12497.60 31.65 54784.00 88888.00 2014-02-28 19:06:16.625 059 12497.62 31.65 54784.00 88888.00 2014-02-28 19:06:16.750 059 12497.55 31.60 54783.97 88888.00 2014-02-28 19:06:16.875 059 12497.52 31.62 54783.97 88888.00 2014-02-28 19:06:17.000 059 12497.52 31.62 54783.97 88888.00 2014-02-28 19:06:17.125 059 12499.02 31.88 54784.75 88888.00 2014-02-28 19:06:17.250 059 12499.00 31.85 54784.78 88888.00 2014-02-28 19:06:17.375 059 12499.02 31.82 54784.72 88888.00 2014-02-28 19:06:17.500 059 12499.10 31.82 54784.75 88888.00 2014-02-28 19:06:17.625 059 12499.15 31.82 54784.80 88888.00 2014-02-28 19:06:17.750 059 12499.10 31.82 54784.80 88888.00 2014-02-28 19:06:17.875 059 12499.02 31.80 54784.78 88888.00 2014-02-28 19:06:18.000 059 12499.08 31.80 54784.78 88888.00 2014-02-28 19:06:18.125 059 12499.08 31.85 54784.78 88888.00 2014-02-28 19:06:18.250 059 12499.05 31.80 54784.78 88888.00 2014-02-28 19:06:18.375 059 12499.12 31.82 54784.78 88888.00 2014-02-28 19:06:18.500 059 12499.10 31.80 54784.78 88888.00 2014-02-28 19:06:18.625 059 12499.08 31.80 54784.78 88888.00 2014-02-28 19:06:18.750 059 12499.12 31.80 54784.78 88888.00 2014-02-28 19:06:18.875 059 12499.10 31.80 54784.80 88888.00 2014-02-28 19:06:19.000 059 12499.10 31.80 54784.72 88888.00 2014-02-28 19:06:19.125 059 12499.12 31.82 54784.75 88888.00 2014-02-28 19:06:19.250 059 12499.08 31.82 54784.75 88888.00 2014-02-28 19:06:19.375 059 12499.08 31.82 54784.75 88888.00 2014-02-28 19:06:19.500 059 12499.10 31.80 54784.75 88888.00 2014-02-28 19:06:19.625 059 12499.23 31.77 54784.78 88888.00 2014-02-28 19:06:19.750 059 12499.25 31.80 54784.75 88888.00 2014-02-28 19:06:19.875 059 12499.20 31.77 54784.70 88888.00 2014-02-28 19:06:20.000 059 12499.23 31.82 54784.68 88888.00 2014-02-28 19:06:20.125 059 12499.25 31.85 54784.72 88888.00 2014-02-28 19:06:20.250 059 12499.17 31.85 54784.78 88888.00 2014-02-28 19:06:20.375 059 12499.20 31.82 54784.75 88888.00 2014-02-28 19:06:20.500 059 12499.20 31.85 54784.75 88888.00 2014-02-28 19:06:20.625 059 12499.20 31.82 54784.75 88888.00 2014-02-28 19:06:20.750 059 12499.20 31.82 54784.72 88888.00 2014-02-28 19:06:20.875 059 12499.17 31.82 54784.72 88888.00 2014-02-28 19:06:21.000 059 12499.17 31.80 54784.70 88888.00 2014-02-28 19:06:21.125 059 12499.17 31.80 54784.70 88888.00 2014-02-28 19:06:21.250 059 12499.23 31.77 54784.72 88888.00 2014-02-28 19:06:21.375 059 12499.23 31.77 54784.68 88888.00 2014-02-28 19:06:21.500 059 12499.17 31.77 54784.68 88888.00 2014-02-28 19:06:21.625 059 12499.15 31.80 54784.70 88888.00 2014-02-28 19:06:21.750 059 12499.12 31.82 54784.72 88888.00 2014-02-28 19:06:21.875 059 12499.12 31.82 54784.70 88888.00 2014-02-28 19:06:22.000 059 12499.15 31.77 54784.70 88888.00 2014-02-28 19:06:22.125 059 12499.23 31.77 54784.68 88888.00 2014-02-28 19:06:22.250 059 12499.20 31.75 54784.70 88888.00 2014-02-28 19:06:22.375 059 12499.25 31.77 54784.72 88888.00 2014-02-28 19:06:22.500 059 12499.25 31.82 54784.72 88888.00 2014-02-28 19:06:22.625 059 12499.23 31.80 54784.72 88888.00 2014-02-28 19:06:22.750 059 12499.20 31.77 54784.70 88888.00 2014-02-28 19:06:22.875 059 12499.12 31.77 54784.70 88888.00 2014-02-28 19:06:23.000 059 12499.12 31.80 54784.70 88888.00 2014-02-28 19:06:23.125 059 12499.23 31.82 54784.68 88888.00 2014-02-28 19:06:23.250 059 12499.23 31.77 54784.68 88888.00 2014-02-28 19:06:23.375 059 12499.27 31.77 54784.65 88888.00 2014-02-28 19:06:23.500 059 12499.30 31.77 54784.70 88888.00 2014-02-28 19:06:23.625 059 12499.33 31.82 54784.72 88888.00 2014-02-28 19:06:23.750 059 12499.30 31.80 54784.70 88888.00 2014-02-28 19:06:23.875 059 12499.27 31.77 54784.68 88888.00 2014-02-28 19:06:24.000 059 12499.27 31.77 54784.65 88888.00 2014-02-28 19:06:24.125 059 12499.30 31.77 54784.68 88888.00 2014-02-28 19:06:24.250 059 12499.30 31.77 54784.68 88888.00 2014-02-28 19:06:24.375 059 12499.33 31.80 54784.70 88888.00 2014-02-28 19:06:24.500 059 12499.35 31.82 54784.70 88888.00 2014-02-28 19:06:24.625 059 12499.35 31.80 54784.70 88888.00 2014-02-28 19:06:24.750 059 12499.30 31.75 54784.65 88888.00 2014-02-28 19:06:24.875 059 12499.30 31.73 54784.68 88888.00 2014-02-28 19:06:25.000 059 12499.35 31.77 54784.68 88888.00 2014-02-28 19:06:25.125 059 12499.38 31.77 54784.68 88888.00 2014-02-28 19:06:25.250 059 12499.30 31.75 54784.65 88888.00 2014-02-28 19:06:25.375 059 12499.23 31.75 54784.68 88888.00 2014-02-28 19:06:25.500 059 12499.30 31.75 54784.70 88888.00 2014-02-28 19:06:25.625 059 12499.38 31.75 54784.70 88888.00 2014-02-28 19:06:25.750 059 12499.35 31.77 54784.68 88888.00 2014-02-28 19:06:25.875 059 12499.27 31.77 54784.65 88888.00 2014-02-28 19:06:26.000 059 12499.30 31.77 54784.65 88888.00 2014-02-28 19:06:26.125 059 12499.33 31.75 54784.65 88888.00 2014-02-28 19:06:26.250 059 12499.33 31.77 54784.68 88888.00 2014-02-28 19:06:26.375 059 12499.33 31.82 54784.65 88888.00 2014-02-28 19:06:26.500 059 12499.38 31.82 54784.68 88888.00 2014-02-28 19:06:26.625 059 12499.38 31.80 54784.68 88888.00 2014-02-28 19:06:26.750 059 12499.33 31.80 54784.68 88888.00 2014-02-28 19:06:26.875 059 12499.30 31.77 54784.70 88888.00 2014-02-28 19:06:27.000 059 12499.33 31.75 54784.68 88888.00 2014-02-28 19:06:27.125 059 12499.30 31.80 54784.68 88888.00 2014-02-28 19:06:27.250 059 12499.23 31.77 54784.68 88888.00 2014-02-28 19:06:27.375 059 12499.20 31.80 54784.65 88888.00 2014-02-28 19:06:27.500 059 12499.15 31.80 54784.65 88888.00 2014-02-28 19:06:27.625 059 12499.17 31.80 54784.65 88888.00 2014-02-28 19:06:27.750 059 12499.25 31.77 54784.68 88888.00 2014-02-28 19:06:27.875 059 12499.33 31.77 54784.62 88888.00 2014-02-28 19:06:28.000 059 12499.33 31.77 54784.65 88888.00 2014-02-28 19:06:28.125 059 12499.30 31.77 54784.65 88888.00 2014-02-28 19:06:28.250 059 12499.30 31.73 54784.65 88888.00 2014-02-28 19:06:28.375 059 12499.35 31.75 54784.65 88888.00 2014-02-28 19:06:28.500 059 12499.33 31.77 54784.62 88888.00 2014-02-28 19:06:28.625 059 12499.33 31.77 54784.65 88888.00 2014-02-28 19:06:28.750 059 12499.38 31.77 54784.65 88888.00 2014-02-28 19:06:28.875 059 12499.40 31.80 54784.68 88888.00 2014-02-28 19:06:29.000 059 12499.42 31.75 54784.65 88888.00 2014-02-28 19:06:29.125 059 12499.40 31.75 54784.60 88888.00 2014-02-28 19:06:29.250 059 12499.30 31.73 54784.60 88888.00 2014-02-28 19:06:29.375 059 12499.25 31.73 54784.60 88888.00 2014-02-28 19:06:29.500 059 12499.20 31.75 54784.60 88888.00 2014-02-28 19:06:29.625 059 12499.25 31.75 54784.60 88888.00 2014-02-28 19:06:29.750 059 12499.30 31.75 54784.60 88888.00 2014-02-28 19:06:29.875 059 12499.38 31.75 54784.60 88888.00 2014-02-28 19:06:30.000 059 12499.38 31.77 54784.62 88888.00 2014-02-28 19:06:30.125 059 12499.30 31.80 54784.68 88888.00 2014-02-28 19:06:30.250 059 12499.25 31.80 54784.70 88888.00 2014-02-28 19:06:30.375 059 12499.25 31.80 54784.70 88888.00 2014-02-28 19:06:30.500 059 12499.23 31.80 54784.70 88888.00 2014-02-28 19:06:30.625 059 12499.27 31.80 54784.70 88888.00 2014-02-28 19:06:30.750 059 12499.33 31.77 54784.62 88888.00 2014-02-28 19:06:30.875 059 12499.33 31.75 54784.65 88888.00 2014-02-28 19:06:31.000 059 12499.33 31.75 54784.62 88888.00 2014-02-28 19:06:31.125 059 12499.35 31.77 54784.65 88888.00 2014-02-28 19:06:31.250 059 12499.30 31.80 54784.68 88888.00 2014-02-28 19:06:31.375 059 12499.30 31.73 54784.65 88888.00 2014-02-28 19:06:31.500 059 12499.27 31.73 54784.62 88888.00 2014-02-28 19:06:31.625 059 12499.23 31.73 54784.60 88888.00 2014-02-28 19:06:31.750 059 12499.27 31.77 54784.62 88888.00 2014-02-28 19:06:31.875 059 12499.38 31.80 54784.62 88888.00 2014-02-28 19:06:32.000 059 12499.35 31.77 54784.60 88888.00 2014-02-28 19:06:32.125 059 12499.20 31.75 54784.60 88888.00 2014-02-28 19:06:32.250 059 12499.17 31.75 54784.60 88888.00 2014-02-28 19:06:32.375 059 12499.30 31.77 54784.65 88888.00 2014-02-28 19:06:32.500 059 12499.33 31.77 54784.68 88888.00 2014-02-28 19:06:32.625 059 12499.27 31.75 54784.68 88888.00 2014-02-28 19:06:32.750 059 12499.20 31.75 54784.62 88888.00 2014-02-28 19:06:32.875 059 12499.25 31.75 54784.60 88888.00 2014-02-28 19:06:33.000 059 12499.23 31.77 54784.60 88888.00 2014-02-28 19:06:33.125 059 12499.23 31.77 54784.60 88888.00 2014-02-28 19:06:33.250 059 12499.23 31.75 54784.60 88888.00 2014-02-28 19:06:33.375 059 12499.25 31.73 54784.62 88888.00 2014-02-28 19:06:33.500 059 12499.25 31.73 54784.60 88888.00 2014-02-28 19:06:33.625 059 12499.27 31.77 54784.60 88888.00 2014-02-28 19:06:33.750 059 12499.23 31.80 54784.62 88888.00 2014-02-28 19:06:33.875 059 12499.25 31.80 54784.62 88888.00 2014-02-28 19:06:34.000 059 12499.25 31.77 54784.60 88888.00 2014-02-28 19:06:34.125 059 12499.25 31.77 54784.57 88888.00 2014-02-28 19:06:34.250 059 12499.27 31.75 54784.60 88888.00 2014-02-28 19:06:34.375 059 12499.27 31.73 54784.60 88888.00 2014-02-28 19:06:34.500 059 12499.23 31.75 54784.57 88888.00 2014-02-28 19:06:34.625 059 12499.20 31.75 54784.57 88888.00 2014-02-28 19:06:34.750 059 12499.23 31.75 54784.57 88888.00 2014-02-28 19:06:34.875 059 12499.27 31.73 54784.60 88888.00 2014-02-28 19:06:35.000 059 12499.33 31.73 54784.57 88888.00 2014-02-28 19:06:35.125 059 12499.38 31.73 54784.60 88888.00 2014-02-28 19:06:35.250 059 12499.38 31.70 54784.62 88888.00 2014-02-28 19:06:35.375 059 12499.35 31.70 54784.65 88888.00 2014-02-28 19:06:35.500 059 12499.30 31.68 54784.60 88888.00 2014-02-28 19:06:35.625 059 12499.30 31.65 54784.57 88888.00 2014-02-28 19:06:35.750 059 12499.30 31.70 54784.60 88888.00 2014-02-28 19:06:35.875 059 12499.30 31.73 54784.60 88888.00 2014-02-28 19:06:36.000 059 12499.30 31.73 54784.57 88888.00 2014-02-28 19:06:36.125 059 12499.30 31.70 54784.57 88888.00 2014-02-28 19:06:36.250 059 12499.30 31.68 54784.57 88888.00 2014-02-28 19:06:36.375 059 12499.35 31.68 54784.55 88888.00 2014-02-28 19:06:36.500 059 12499.27 31.68 54784.55 88888.00 2014-02-28 19:06:36.625 059 12499.30 31.68 54784.57 88888.00 2014-02-28 19:06:36.750 059 12499.27 31.68 54784.60 88888.00 2014-02-28 19:06:36.875 059 12499.20 31.70 54784.60 88888.00 2014-02-28 19:06:37.000 059 12499.20 31.65 54784.65 88888.00 2014-02-28 19:06:37.125 059 12499.23 31.70 54784.65 88888.00 2014-02-28 19:06:37.250 059 12499.27 31.68 54784.60 88888.00 2014-02-28 19:06:37.375 059 12499.33 31.65 54784.60 88888.00 2014-02-28 19:06:37.500 059 12499.33 31.65 54784.62 88888.00 2014-02-28 19:06:37.625 059 12499.35 31.65 54784.62 88888.00 2014-02-28 19:06:37.750 059 12499.33 31.65 54784.62 88888.00 2014-02-28 19:06:37.875 059 12499.27 31.68 54784.60 88888.00 2014-02-28 19:06:38.000 059 12499.20 31.65 54784.57 88888.00 2014-02-28 19:06:38.125 059 12499.20 31.62 54784.60 88888.00 2014-02-28 19:06:38.250 059 12499.25 31.65 54784.62 88888.00 2014-02-28 19:06:38.375 059 12499.33 31.68 54784.60 88888.00 2014-02-28 19:06:38.500 059 12499.30 31.62 54784.60 88888.00 2014-02-28 19:06:38.625 059 12499.25 31.60 54784.60 88888.00 2014-02-28 19:06:38.750 059 12499.25 31.62 54784.60 88888.00 2014-02-28 19:06:38.875 059 12499.27 31.62 54784.65 88888.00 2014-02-28 19:06:39.000 059 12499.27 31.65 54784.60 88888.00 2014-02-28 19:06:39.125 059 12499.27 31.65 54784.62 88888.00 2014-02-28 19:06:39.250 059 12499.27 31.68 54784.62 88888.00 2014-02-28 19:06:39.375 059 12499.30 31.68 54784.65 88888.00 2014-02-28 19:06:39.500 059 12499.33 31.70 54784.65 88888.00 2014-02-28 19:06:39.625 059 12499.33 31.70 54784.65 88888.00 2014-02-28 19:06:39.750 059 12499.33 31.65 54784.60 88888.00 2014-02-28 19:06:39.875 059 12499.30 31.65 54784.57 88888.00 2014-02-28 19:06:40.000 059 12499.35 31.68 54784.60 88888.00 2014-02-28 19:06:40.125 059 12499.33 31.68 54784.57 88888.00 2014-02-28 19:06:40.250 059 12499.35 31.65 54784.60 88888.00 2014-02-28 19:06:40.375 059 12499.38 31.68 54784.62 88888.00 2014-02-28 19:06:40.500 059 12499.38 31.65 54784.60 88888.00 2014-02-28 19:06:40.625 059 12499.33 31.65 54784.62 88888.00 2014-02-28 19:06:40.750 059 12499.35 31.62 54784.57 88888.00 2014-02-28 19:06:40.875 059 12499.33 31.60 54784.60 88888.00 2014-02-28 19:06:41.000 059 12499.33 31.57 54784.57 88888.00 2014-02-28 19:06:41.125 059 12499.33 31.57 54784.60 88888.00 2014-02-28 19:06:41.250 059 12499.33 31.57 54784.60 88888.00 2014-02-28 19:06:41.375 059 12499.38 31.62 54784.55 88888.00 2014-02-28 19:06:41.500 059 12499.38 31.60 54784.55 88888.00 2014-02-28 19:06:41.625 059 12499.35 31.60 54784.57 88888.00 2014-02-28 19:06:41.750 059 12499.35 31.60 54784.55 88888.00 2014-02-28 19:06:41.875 059 12499.38 31.57 54784.60 88888.00 2014-02-28 19:06:42.000 059 12499.40 31.55 54784.55 88888.00 2014-02-28 19:06:42.125 059 12499.35 31.60 54784.57 88888.00 2014-02-28 19:06:42.250 059 12499.30 31.57 54784.57 88888.00 2014-02-28 19:06:42.375 059 12499.30 31.57 54784.55 88888.00 2014-02-28 19:06:42.500 059 12499.38 31.57 54784.55 88888.00 2014-02-28 19:06:42.625 059 12499.38 31.55 54784.60 88888.00 2014-02-28 19:06:42.750 059 12499.33 31.57 54784.57 88888.00 2014-02-28 19:06:42.875 059 12499.30 31.60 54784.57 88888.00 2014-02-28 19:06:43.000 059 12499.27 31.57 54784.55 88888.00 2014-02-28 19:06:43.125 059 12499.30 31.57 54784.57 88888.00 2014-02-28 19:06:43.250 059 12499.27 31.55 54784.55 88888.00 2014-02-28 19:06:43.375 059 12499.27 31.55 54784.53 88888.00 2014-02-28 19:06:43.500 059 12499.27 31.57 54784.55 88888.00 2014-02-28 19:06:43.625 059 12499.30 31.57 54784.60 88888.00 2014-02-28 19:06:43.750 059 12499.27 31.57 54784.55 88888.00 2014-02-28 19:06:43.875 059 12499.27 31.55 54784.55 88888.00 2014-02-28 19:06:44.000 059 12499.30 31.55 54784.55 88888.00 2014-02-28 19:06:44.125 059 12499.27 31.55 54784.57 88888.00 2014-02-28 19:06:44.250 059 12499.25 31.52 54784.57 88888.00 2014-02-28 19:06:44.375 059 12499.27 31.55 54784.55 88888.00 2014-02-28 19:06:44.500 059 12499.30 31.55 54784.60 88888.00 2014-02-28 19:06:44.625 059 12499.38 31.57 54784.57 88888.00 2014-02-28 19:06:44.750 059 12499.38 31.57 54784.57 88888.00 2014-02-28 19:06:44.875 059 12499.42 31.52 54784.55 88888.00 2014-02-28 19:06:45.000 059 12499.45 31.55 54784.53 88888.00 2014-02-28 19:06:45.125 059 12499.42 31.55 54784.53 88888.00 2014-02-28 19:06:45.250 059 12499.33 31.55 54784.55 88888.00 2014-02-28 19:06:45.375 059 12499.33 31.55 54784.53 88888.00 2014-02-28 19:06:45.500 059 12499.33 31.55 54784.55 88888.00 2014-02-28 19:06:45.625 059 12499.35 31.55 54784.53 88888.00 2014-02-28 19:06:45.750 059 12499.42 31.55 54784.53 88888.00 2014-02-28 19:06:45.875 059 12499.42 31.55 54784.53 88888.00 2014-02-28 19:06:46.000 059 12499.40 31.52 54784.50 88888.00 2014-02-28 19:06:46.125 059 12499.35 31.52 54784.55 88888.00 2014-02-28 19:06:46.250 059 12499.40 31.55 54784.55 88888.00 2014-02-28 19:06:46.375 059 12499.40 31.52 54784.50 88888.00 2014-02-28 19:06:46.500 059 12499.42 31.52 54784.55 88888.00 2014-02-28 19:06:46.625 059 12499.45 31.52 54784.53 88888.00 2014-02-28 19:06:46.750 059 12499.40 31.55 54784.50 88888.00 2014-02-28 19:06:46.875 059 12499.40 31.52 54784.53 88888.00 2014-02-28 19:06:47.000 059 12499.42 31.52 54784.53 88888.00 2014-02-28 19:06:47.125 059 12499.50 31.52 54784.55 88888.00 2014-02-28 19:06:47.250 059 12499.45 31.52 54784.55 88888.00 2014-02-28 19:06:47.375 059 12499.45 31.57 54784.55 88888.00 2014-02-28 19:06:47.500 059 12499.48 31.55 54784.55 88888.00 2014-02-28 19:06:47.625 059 12499.48 31.57 54784.53 88888.00 2014-02-28 19:06:47.750 059 12499.42 31.55 54784.53 88888.00 2014-02-28 19:06:47.875 059 12499.40 31.57 54784.53 88888.00 2014-02-28 19:06:48.000 059 12499.50 31.55 54784.50 88888.00 2014-02-28 19:06:48.125 059 12499.55 31.52 54784.47 88888.00 2014-02-28 19:06:48.250 059 12499.45 31.48 54784.47 88888.00 2014-02-28 19:06:48.375 059 12499.48 31.52 54784.47 88888.00 2014-02-28 19:06:48.500 059 12499.50 31.52 54784.50 88888.00 2014-02-28 19:06:48.625 059 12499.55 31.55 54784.50 88888.00 2014-02-28 19:06:48.750 059 12499.58 31.52 54784.47 88888.00 2014-02-28 19:06:48.875 059 12499.55 31.55 54784.50 88888.00 2014-02-28 19:06:49.000 059 12499.52 31.57 54784.50 88888.00 2014-02-28 19:06:49.125 059 12499.50 31.55 54784.53 88888.00 2014-02-28 19:06:49.250 059 12499.48 31.52 54784.53 88888.00 2014-02-28 19:06:49.375 059 12499.58 31.55 54784.50 88888.00 2014-02-28 19:06:49.500 059 12499.62 31.60 54784.53 88888.00 2014-02-28 19:06:49.625 059 12499.65 31.60 54784.50 88888.00 2014-02-28 19:06:49.750 059 12499.62 31.57 54784.47 88888.00 2014-02-28 19:06:49.875 059 12499.58 31.57 54784.47 88888.00 2014-02-28 19:06:50.000 059 12499.65 31.60 54784.50 88888.00 2014-02-28 19:06:50.125 059 12499.70 31.57 54784.47 88888.00 2014-02-28 19:06:50.250 059 12499.67 31.52 54784.45 88888.00 2014-02-28 19:06:50.375 059 12499.62 31.55 54784.43 88888.00 2014-02-28 19:06:50.500 059 12499.58 31.55 54784.45 88888.00 2014-02-28 19:06:50.625 059 12499.60 31.55 54784.50 88888.00 2014-02-28 19:06:50.750 059 12499.65 31.55 54784.47 88888.00 2014-02-28 19:06:50.875 059 12499.62 31.55 54784.50 88888.00 2014-02-28 19:06:51.000 059 12499.67 31.60 54784.47 88888.00 2014-02-28 19:06:51.125 059 12499.67 31.55 54784.45 88888.00 2014-02-28 19:06:51.250 059 12499.73 31.57 54784.47 88888.00 2014-02-28 19:06:51.375 059 12499.73 31.57 54784.45 88888.00 2014-02-28 19:06:51.500 059 12499.67 31.57 54784.45 88888.00 2014-02-28 19:06:51.625 059 12499.65 31.55 54784.43 88888.00 2014-02-28 19:06:51.750 059 12499.67 31.57 54784.43 88888.00 2014-02-28 19:06:51.875 059 12499.73 31.57 54784.43 88888.00 2014-02-28 19:06:52.000 059 12499.75 31.57 54784.43 88888.00 2014-02-28 19:06:52.125 059 12499.73 31.57 54784.45 88888.00 2014-02-28 19:06:52.250 059 12499.67 31.57 54784.47 88888.00 2014-02-28 19:06:52.375 059 12499.70 31.57 54784.47 88888.00 2014-02-28 19:06:52.500 059 12499.73 31.57 54784.45 88888.00 2014-02-28 19:06:52.625 059 12499.70 31.57 54784.45 88888.00 2014-02-28 19:06:52.750 059 12499.73 31.57 54784.45 88888.00 2014-02-28 19:06:52.875 059 12499.73 31.60 54784.43 88888.00 2014-02-28 19:06:53.000 059 12499.70 31.57 54784.43 88888.00 2014-02-28 19:06:53.125 059 12499.75 31.57 54784.43 88888.00 2014-02-28 19:06:53.250 059 12499.75 31.55 54784.45 88888.00 2014-02-28 19:06:53.375 059 12499.77 31.55 54784.45 88888.00 2014-02-28 19:06:53.500 059 12499.77 31.57 54784.43 88888.00 2014-02-28 19:06:53.625 059 12499.73 31.57 54784.40 88888.00 2014-02-28 19:06:53.750 059 12499.67 31.57 54784.43 88888.00 2014-02-28 19:06:53.875 059 12499.62 31.55 54784.43 88888.00 2014-02-28 19:06:54.000 059 12499.60 31.57 54784.40 88888.00 2014-02-28 19:06:54.125 059 12499.62 31.60 54784.40 88888.00 2014-02-28 19:06:54.250 059 12499.67 31.55 54784.40 88888.00 2014-02-28 19:06:54.375 059 12499.73 31.57 54784.40 88888.00 2014-02-28 19:06:54.500 059 12499.73 31.55 54784.40 88888.00 2014-02-28 19:06:54.625 059 12499.70 31.52 54784.40 88888.00 2014-02-28 19:06:54.750 059 12499.73 31.55 54784.43 88888.00 2014-02-28 19:06:54.875 059 12499.73 31.57 54784.45 88888.00 2014-02-28 19:06:55.000 059 12499.75 31.52 54784.40 88888.00 2014-02-28 19:06:55.125 059 12499.80 31.55 54784.43 88888.00 2014-02-28 19:06:55.250 059 12499.75 31.55 54784.40 88888.00 2014-02-28 19:06:55.375 059 12499.77 31.57 54784.40 88888.00 2014-02-28 19:06:55.500 059 12499.77 31.57 54784.38 88888.00 2014-02-28 19:06:55.625 059 12499.73 31.57 54784.38 88888.00 2014-02-28 19:06:55.750 059 12499.75 31.55 54784.35 88888.00 2014-02-28 19:06:55.875 059 12499.75 31.57 54784.35 88888.00 2014-02-28 19:06:56.000 059 12499.77 31.57 54784.35 88888.00 2014-02-28 19:06:56.125 059 12499.83 31.57 54784.43 88888.00 2014-02-28 19:06:56.250 059 12499.80 31.57 54784.40 88888.00 2014-02-28 19:06:56.375 059 12499.75 31.60 54784.40 88888.00 2014-02-28 19:06:56.500 059 12499.75 31.57 54784.38 88888.00 2014-02-28 19:06:56.625 059 12499.80 31.57 54784.40 88888.00 2014-02-28 19:06:56.750 059 12499.77 31.55 54784.38 88888.00 2014-02-28 19:06:56.875 059 12499.73 31.57 54784.40 88888.00 2014-02-28 19:06:57.000 059 12499.75 31.55 54784.35 88888.00 2014-02-28 19:06:57.125 059 12499.75 31.57 54784.35 88888.00 2014-02-28 19:06:57.250 059 12499.65 31.57 54784.38 88888.00 2014-02-28 19:06:57.375 059 12499.65 31.60 54784.40 88888.00 2014-02-28 19:06:57.500 059 12499.73 31.62 54784.43 88888.00 2014-02-28 19:06:57.625 059 12499.67 31.60 54784.38 88888.00 2014-02-28 19:06:57.750 059 12499.60 31.57 54784.40 88888.00 2014-02-28 19:06:57.875 059 12499.67 31.55 54784.40 88888.00 2014-02-28 19:06:58.000 059 12499.65 31.52 54784.38 88888.00 2014-02-28 19:06:58.125 059 12499.70 31.55 54784.40 88888.00 2014-02-28 19:06:58.250 059 12499.73 31.57 54784.40 88888.00 2014-02-28 19:06:58.375 059 12499.73 31.57 54784.43 88888.00 2014-02-28 19:06:58.500 059 12499.75 31.57 54784.38 88888.00 2014-02-28 19:06:58.625 059 12499.75 31.60 54784.38 88888.00 2014-02-28 19:06:58.750 059 12499.80 31.57 54784.40 88888.00 2014-02-28 19:06:58.875 059 12499.80 31.55 54784.38 88888.00 2014-02-28 19:06:59.000 059 12499.83 31.52 54784.35 88888.00 2014-02-28 19:06:59.125 059 12499.80 31.55 54784.35 88888.00 2014-02-28 19:06:59.250 059 12499.73 31.52 54784.35 88888.00 2014-02-28 19:06:59.375 059 12499.80 31.55 54784.38 88888.00 2014-02-28 19:06:59.500 059 12499.77 31.55 54784.35 88888.00 2014-02-28 19:06:59.625 059 12499.75 31.55 54784.35 88888.00 2014-02-28 19:06:59.750 059 12499.77 31.55 54784.38 88888.00 2014-02-28 19:06:59.875 059 12499.83 31.57 54784.38 88888.00 2014-02-28 19:07:00.000 059 12499.90 31.52 54784.43 88888.00 2014-02-28 19:07:00.125 059 12499.85 31.52 54784.43 88888.00 2014-02-28 19:07:00.250 059 12499.80 31.50 54784.43 88888.00 2014-02-28 19:07:00.375 059 12499.77 31.48 54784.38 88888.00 2014-02-28 19:07:00.500 059 12499.77 31.50 54784.40 88888.00 2014-02-28 19:07:00.625 059 12499.75 31.52 54784.40 88888.00 2014-02-28 19:07:00.750 059 12499.75 31.52 54784.40 88888.00 2014-02-28 19:07:00.875 059 12499.73 31.52 54784.43 88888.00 2014-02-28 19:07:01.000 059 12499.75 31.52 54784.40 88888.00 2014-02-28 19:07:01.125 059 12499.70 31.50 54784.40 88888.00 2014-02-28 19:07:01.250 059 12499.73 31.52 54784.43 88888.00 2014-02-28 19:07:01.375 059 12499.77 31.55 54784.43 88888.00 2014-02-28 19:07:01.500 059 12499.80 31.52 54784.43 88888.00 2014-02-28 19:07:01.625 059 12499.80 31.50 54784.43 88888.00 2014-02-28 19:07:01.750 059 12499.80 31.50 54784.43 88888.00 2014-02-28 19:07:01.875 059 12499.73 31.50 54784.40 88888.00 2014-02-28 19:07:02.000 059 12499.70 31.48 54784.38 88888.00 2014-02-28 19:07:02.125 059 12499.77 31.50 54784.40 88888.00 2014-02-28 19:07:02.250 059 12499.83 31.50 54784.43 88888.00 2014-02-28 19:07:02.375 059 12499.80 31.50 54784.40 88888.00 2014-02-28 19:07:02.500 059 12499.73 31.45 54784.38 88888.00 2014-02-28 19:07:02.625 059 12499.75 31.45 54784.40 88888.00 2014-02-28 19:07:02.750 059 12499.75 31.48 54784.40 88888.00 2014-02-28 19:07:02.875 059 12499.80 31.48 54784.43 88888.00 2014-02-28 19:07:03.000 059 12499.80 31.45 54784.40 88888.00 2014-02-28 19:07:03.125 059 12499.77 31.45 54784.40 88888.00 2014-02-28 19:07:03.250 059 12499.75 31.48 54784.45 88888.00 2014-02-28 19:07:03.375 059 12499.77 31.50 54784.43 88888.00 2014-02-28 19:07:03.500 059 12499.80 31.48 54784.43 88888.00 2014-02-28 19:07:03.625 059 12499.80 31.43 54784.40 88888.00 2014-02-28 19:07:03.750 059 12499.77 31.45 54784.40 88888.00 2014-02-28 19:07:03.875 059 12499.80 31.45 54784.43 88888.00 2014-02-28 19:07:04.000 059 12499.77 31.43 54784.43 88888.00 2014-02-28 19:07:04.125 059 12499.73 31.43 54784.45 88888.00 2014-02-28 19:07:04.250 059 12499.75 31.38 54784.45 88888.00 2014-02-28 19:07:04.375 059 12499.77 31.43 54784.43 88888.00 2014-02-28 19:07:04.500 059 12499.80 31.40 54784.45 88888.00 2014-02-28 19:07:04.625 059 12499.77 31.45 54784.45 88888.00 2014-02-28 19:07:04.750 059 12499.73 31.45 54784.45 88888.00 2014-02-28 19:07:04.875 059 12499.73 31.38 54784.40 88888.00 2014-02-28 19:07:05.000 059 12499.77 31.40 54784.40 88888.00 2014-02-28 19:07:05.125 059 12499.77 31.43 54784.43 88888.00 2014-02-28 19:07:05.250 059 12499.73 31.43 54784.45 88888.00 2014-02-28 19:07:05.375 059 12499.77 31.40 54784.45 88888.00 2014-02-28 19:07:05.500 059 12499.80 31.38 54784.43 88888.00 2014-02-28 19:07:05.625 059 12499.80 31.40 54784.43 88888.00 2014-02-28 19:07:05.750 059 12499.75 31.40 54784.45 88888.00 2014-02-28 19:07:05.875 059 12499.70 31.40 54784.43 88888.00 2014-02-28 19:07:06.000 059 12499.73 31.43 54784.43 88888.00 2014-02-28 19:07:06.125 059 12499.75 31.43 54784.45 88888.00 2014-02-28 19:07:06.250 059 12499.70 31.43 54784.47 88888.00 2014-02-28 19:07:06.375 059 12499.65 31.40 54784.45 88888.00 2014-02-28 19:07:06.500 059 12499.75 31.43 54784.45 88888.00 2014-02-28 19:07:06.625 059 12499.77 31.43 54784.45 88888.00 2014-02-28 19:07:06.750 059 12499.75 31.43 54784.43 88888.00 2014-02-28 19:07:06.875 059 12499.70 31.43 54784.38 88888.00 2014-02-28 19:07:07.000 059 12499.70 31.40 54784.40 88888.00 2014-02-28 19:07:07.125 059 12499.67 31.40 54784.45 88888.00 2014-02-28 19:07:07.250 059 12499.70 31.38 54784.45 88888.00 2014-02-28 19:07:07.375 059 12499.75 31.40 54784.45 88888.00 2014-02-28 19:07:07.500 059 12499.75 31.40 54784.45 88888.00 2014-02-28 19:07:07.625 059 12499.73 31.38 54784.43 88888.00 2014-02-28 19:07:07.750 059 12499.67 31.38 54784.45 88888.00 2014-02-28 19:07:07.875 059 12499.73 31.38 54784.47 88888.00 2014-02-28 19:07:08.000 059 12499.73 31.35 54784.45 88888.00 2014-02-28 19:07:08.125 059 12499.73 31.40 54784.45 88888.00 2014-02-28 19:07:08.250 059 12499.77 31.38 54784.45 88888.00 2014-02-28 19:07:08.375 059 12499.83 31.35 54784.43 88888.00 2014-02-28 19:07:08.500 059 12499.83 31.35 54784.45 88888.00 2014-02-28 19:07:08.625 059 12499.88 31.38 54784.45 88888.00 2014-02-28 19:07:08.750 059 12499.85 31.40 54784.45 88888.00 2014-02-28 19:07:08.875 059 12499.75 31.38 54784.45 88888.00 2014-02-28 19:07:09.000 059 12499.73 31.35 54784.43 88888.00 2014-02-28 19:07:09.125 059 12499.75 31.35 54784.45 88888.00 2014-02-28 19:07:09.250 059 12499.77 31.38 54784.45 88888.00 2014-02-28 19:07:09.375 059 12499.83 31.40 54784.45 88888.00 2014-02-28 19:07:09.500 059 12499.83 31.38 54784.47 88888.00 2014-02-28 19:07:09.625 059 12499.80 31.40 54784.47 88888.00 2014-02-28 19:07:09.750 059 12499.75 31.38 54784.45 88888.00 2014-02-28 19:07:09.875 059 12499.67 31.32 54784.45 88888.00 2014-02-28 19:07:10.000 059 12499.73 31.35 54784.45 88888.00 2014-02-28 19:07:10.125 059 12499.80 31.32 54784.47 88888.00 2014-02-28 19:07:10.250 059 12499.83 31.32 54784.45 88888.00 2014-02-28 19:07:10.375 059 12499.85 31.40 54784.45 88888.00 2014-02-28 19:07:10.500 059 12499.85 31.40 54784.47 88888.00 2014-02-28 19:07:10.625 059 12499.77 31.35 54784.47 88888.00 2014-02-28 19:07:10.750 059 12499.77 31.32 54784.45 88888.00 2014-02-28 19:07:10.875 059 12499.83 31.35 54784.47 88888.00 2014-02-28 19:07:11.000 059 12499.85 31.35 54784.45 88888.00 2014-02-28 19:07:11.125 059 12499.80 31.35 54784.45 88888.00 2014-02-28 19:07:11.250 059 12499.77 31.30 54784.45 88888.00 2014-02-28 19:07:11.375 059 12499.77 31.35 54784.47 88888.00 2014-02-28 19:07:11.500 059 12499.80 31.35 54784.47 88888.00 2014-02-28 19:07:11.625 059 12499.83 31.35 54784.47 88888.00 2014-02-28 19:07:11.750 059 12499.88 31.38 54784.45 88888.00 2014-02-28 19:07:11.875 059 12499.90 31.38 54784.45 88888.00 2014-02-28 19:07:12.000 059 12499.90 31.35 54784.43 88888.00 2014-02-28 19:07:12.125 059 12499.88 31.35 54784.45 88888.00 2014-02-28 19:07:12.250 059 12499.83 31.35 54784.47 88888.00 2014-02-28 19:07:12.375 059 12499.88 31.35 54784.45 88888.00 2014-02-28 19:07:12.500 059 12499.90 31.35 54784.47 88888.00 2014-02-28 19:07:12.625 059 12499.90 31.30 54784.45 88888.00 2014-02-28 19:07:12.750 059 12499.88 31.32 54784.43 88888.00 2014-02-28 19:07:12.875 059 12499.88 31.32 54784.40 88888.00 2014-02-28 19:07:13.000 059 12499.90 31.32 54784.43 88888.00 2014-02-28 19:07:13.125 059 12499.92 31.35 54784.45 88888.00 2014-02-28 19:07:13.250 059 12499.88 31.35 54784.45 88888.00 2014-02-28 19:07:13.375 059 12499.88 31.32 54784.43 88888.00 2014-02-28 19:07:13.500 059 12499.90 31.32 54784.45 88888.00 2014-02-28 19:07:13.625 059 12499.92 31.35 54784.47 88888.00 2014-02-28 19:07:13.750 059 12499.95 31.35 54784.47 88888.00 2014-02-28 19:07:13.875 059 12499.95 31.35 54784.47 88888.00 2014-02-28 19:07:14.000 059 12499.92 31.32 54784.45 88888.00 2014-02-28 19:07:14.125 059 12499.90 31.30 54784.45 88888.00 2014-02-28 19:07:14.250 059 12499.90 31.30 54784.47 88888.00 2014-02-28 19:07:14.375 059 12499.98 31.32 54784.47 88888.00 2014-02-28 19:07:14.500 059 12499.95 31.32 54784.47 88888.00 2014-02-28 19:07:14.625 059 12499.95 31.32 54784.53 88888.00 2014-02-28 19:07:14.750 059 12499.95 31.27 54784.50 88888.00 2014-02-28 19:07:14.875 059 12500.00 31.27 54784.47 88888.00 2014-02-28 19:07:15.000 059 12500.02 31.30 54784.45 88888.00 2014-02-28 19:07:15.125 059 12499.98 31.30 54784.47 88888.00 2014-02-28 19:07:15.250 059 12499.92 31.25 54784.47 88888.00 2014-02-28 19:07:15.375 059 12499.92 31.25 54784.45 88888.00 2014-02-28 19:07:15.500 059 12499.92 31.25 54784.45 88888.00 2014-02-28 19:07:15.625 059 12499.90 31.27 54784.47 88888.00 2014-02-28 19:07:15.750 059 12499.92 31.27 54784.47 88888.00 2014-02-28 19:07:15.875 059 12499.92 31.25 54784.47 88888.00 2014-02-28 19:07:16.000 059 12499.85 31.25 54784.45 88888.00 2014-02-28 19:07:16.125 059 12499.80 31.27 54784.47 88888.00 2014-02-28 19:07:16.250 059 12499.80 31.25 54784.50 88888.00 2014-02-28 19:07:16.375 059 12499.88 31.30 54784.47 88888.00 2014-02-28 19:07:16.500 059 12499.95 31.25 54784.47 88888.00 2014-02-28 19:07:16.625 059 12499.95 31.27 54784.47 88888.00 2014-02-28 19:07:16.750 059 12499.90 31.25 54784.47 88888.00 2014-02-28 19:07:16.875 059 12499.88 31.25 54784.47 88888.00 2014-02-28 19:07:17.000 059 12499.92 31.25 54784.45 88888.00 2014-02-28 19:07:17.125 059 12499.95 31.25 54784.47 88888.00 2014-02-28 19:07:17.250 059 12499.92 31.23 54784.47 88888.00 2014-02-28 19:07:17.375 059 12499.98 31.25 54784.45 88888.00 2014-02-28 19:07:17.500 059 12500.00 31.25 54784.45 88888.00 2014-02-28 19:07:17.625 059 12500.02 31.25 54784.47 88888.00 2014-02-28 19:07:17.750 059 12500.02 31.23 54784.50 88888.00 2014-02-28 19:07:17.875 059 12500.00 31.25 54784.45 88888.00 2014-02-28 19:07:18.000 059 12499.95 31.25 54784.45 88888.00 2014-02-28 19:07:18.125 059 12499.95 31.25 54784.47 88888.00 2014-02-28 19:07:18.250 059 12499.98 31.25 54784.47 88888.00 2014-02-28 19:07:18.375 059 12500.00 31.27 54784.47 88888.00 2014-02-28 19:07:18.500 059 12500.02 31.25 54784.47 88888.00 2014-02-28 19:07:18.625 059 12500.02 31.20 54784.45 88888.00 2014-02-28 19:07:18.750 059 12500.00 31.20 54784.45 88888.00 2014-02-28 19:07:18.875 059 12500.08 31.20 54784.50 88888.00 2014-02-28 19:07:19.000 059 12500.05 31.23 54784.47 88888.00 2014-02-28 19:07:19.125 059 12500.05 31.20 54784.47 88888.00 2014-02-28 19:07:19.250 059 12500.05 31.23 54784.50 88888.00 2014-02-28 19:07:19.375 059 12500.05 31.23 54784.47 88888.00 2014-02-28 19:07:19.500 059 12500.08 31.23 54784.47 88888.00 2014-02-28 19:07:19.625 059 12500.08 31.23 54784.45 88888.00 2014-02-28 19:07:19.750 059 12500.10 31.23 54784.47 88888.00 2014-02-28 19:07:19.875 059 12500.12 31.25 54784.45 88888.00 2014-02-28 19:07:20.000 059 12500.12 31.25 54784.45 88888.00 2014-02-28 19:07:20.125 059 12500.05 31.20 54784.45 88888.00 2014-02-28 19:07:20.250 059 12499.98 31.23 54784.50 88888.00 2014-02-28 19:07:20.375 059 12500.00 31.23 54784.47 88888.00 2014-02-28 19:07:20.500 059 12500.02 31.23 54784.45 88888.00 2014-02-28 19:07:20.625 059 12500.02 31.20 54784.45 88888.00 2014-02-28 19:07:20.750 059 12500.00 31.20 54784.47 88888.00 2014-02-28 19:07:20.875 059 12500.02 31.23 54784.47 88888.00 2014-02-28 19:07:21.000 059 12500.00 31.23 54784.45 88888.00 2014-02-28 19:07:21.125 059 12499.95 31.23 54784.43 88888.00 2014-02-28 19:07:21.250 059 12499.95 31.18 54784.40 88888.00 2014-02-28 19:07:21.375 059 12500.00 31.20 54784.43 88888.00 2014-02-28 19:07:21.500 059 12500.05 31.20 54784.43 88888.00 2014-02-28 19:07:21.625 059 12500.08 31.20 54784.45 88888.00 2014-02-28 19:07:21.750 059 12500.12 31.20 54784.45 88888.00 2014-02-28 19:07:21.875 059 12500.20 31.18 54784.45 88888.00 2014-02-28 19:07:22.000 059 12500.17 31.23 54784.45 88888.00 2014-02-28 19:07:22.125 059 12500.12 31.20 54784.45 88888.00 2014-02-28 19:07:22.250 059 12500.08 31.20 54784.45 88888.00 2014-02-28 19:07:22.375 059 12500.12 31.20 54784.45 88888.00 2014-02-28 19:07:22.500 059 12500.15 31.20 54784.43 88888.00 2014-02-28 19:07:22.625 059 12500.10 31.18 54784.43 88888.00 2014-02-28 19:07:22.750 059 12500.08 31.18 54784.43 88888.00 2014-02-28 19:07:22.875 059 12500.05 31.18 54784.45 88888.00 2014-02-28 19:07:23.000 059 12500.05 31.18 54784.45 88888.00 2014-02-28 19:07:23.125 059 12500.02 31.15 54784.43 88888.00 2014-02-28 19:07:23.250 059 12500.02 31.15 54784.40 88888.00 2014-02-28 19:07:23.375 059 12500.02 31.18 54784.43 88888.00 2014-02-28 19:07:23.500 059 12500.02 31.18 54784.43 88888.00 2014-02-28 19:07:23.625 059 12500.00 31.18 54784.43 88888.00 2014-02-28 19:07:23.750 059 12500.02 31.18 54784.45 88888.00 2014-02-28 19:07:23.875 059 12500.05 31.18 54784.45 88888.00 2014-02-28 19:07:24.000 059 12499.98 31.15 54784.43 88888.00 2014-02-28 19:07:24.125 059 12500.02 31.15 54784.43 88888.00 2014-02-28 19:07:24.250 059 12500.05 31.15 54784.43 88888.00 2014-02-28 19:07:24.375 059 12500.08 31.18 54784.45 88888.00 2014-02-28 19:07:24.500 059 12500.05 31.15 54784.47 88888.00 2014-02-28 19:07:24.625 059 12500.05 31.15 54784.43 88888.00 2014-02-28 19:07:24.750 059 12500.00 31.15 54784.40 88888.00 2014-02-28 19:07:24.875 059 12500.05 31.18 54784.43 88888.00 2014-02-28 19:07:25.000 059 12500.08 31.15 54784.43 88888.00 2014-02-28 19:07:25.125 059 12500.02 31.15 54784.45 88888.00 2014-02-28 19:07:25.250 059 12500.02 31.12 54784.47 88888.00 2014-02-28 19:07:25.375 059 12500.05 31.12 54784.45 88888.00 2014-02-28 19:07:25.500 059 12500.08 31.12 54784.47 88888.00 2014-02-28 19:07:25.625 059 12500.20 31.10 54784.45 88888.00 2014-02-28 19:07:25.750 059 12500.10 31.10 54784.45 88888.00 2014-02-28 19:07:25.875 059 12500.02 31.07 54784.45 88888.00 2014-02-28 19:07:26.000 059 12500.05 31.07 54784.45 88888.00 2014-02-28 19:07:26.125 059 12500.05 31.07 54784.45 88888.00 2014-02-28 19:07:26.250 059 12500.10 31.07 54784.47 88888.00 2014-02-28 19:07:26.375 059 12500.10 31.07 54784.47 88888.00 2014-02-28 19:07:26.500 059 12500.12 31.10 54784.47 88888.00 2014-02-28 19:07:26.625 059 12500.15 31.10 54784.47 88888.00 2014-02-28 19:07:26.750 059 12500.12 31.10 54784.47 88888.00 2014-02-28 19:07:26.875 059 12500.15 31.07 54784.47 88888.00 2014-02-28 19:07:27.000 059 12500.10 31.02 54784.47 88888.00 2014-02-28 19:07:27.125 059 12500.10 31.02 54784.45 88888.00 2014-02-28 19:07:27.250 059 12500.12 31.00 54784.43 88888.00 2014-02-28 19:07:27.375 059 12500.15 31.02 54784.47 88888.00 2014-02-28 19:07:27.500 059 12500.10 31.02 54784.50 88888.00 2014-02-28 19:07:27.625 059 12500.10 31.02 54784.50 88888.00 2014-02-28 19:07:27.750 059 12500.12 31.00 54784.50 88888.00 2014-02-28 19:07:27.875 059 12500.12 31.00 54784.47 88888.00 2014-02-28 19:07:28.000 059 12500.05 31.00 54784.45 88888.00 2014-02-28 19:07:28.125 059 12500.10 31.02 54784.50 88888.00 2014-02-28 19:07:28.250 059 12500.10 31.05 54784.50 88888.00 2014-02-28 19:07:28.375 059 12500.12 31.02 54784.47 88888.00 2014-02-28 19:07:28.500 059 12500.12 30.98 54784.45 88888.00 2014-02-28 19:07:28.625 059 12500.12 30.98 54784.45 88888.00 2014-02-28 19:07:28.750 059 12500.15 30.98 54784.50 88888.00 2014-02-28 19:07:28.875 059 12500.12 30.95 54784.50 88888.00 2014-02-28 19:07:29.000 059 12500.08 30.95 54784.47 88888.00 2014-02-28 19:07:29.125 059 12500.08 30.95 54784.50 88888.00 2014-02-28 19:07:29.250 059 12500.10 30.98 54784.53 88888.00 2014-02-28 19:07:29.375 059 12500.15 31.00 54784.50 88888.00 2014-02-28 19:07:29.500 059 12500.17 30.98 54784.50 88888.00 2014-02-28 19:07:29.625 059 12500.08 30.98 54784.47 88888.00 2014-02-28 19:07:29.750 059 12500.08 30.90 54784.47 88888.00 2014-02-28 19:07:29.875 059 12500.05 30.90 54784.53 88888.00 2014-02-28 19:07:30.000 059 12500.10 30.93 54784.50 88888.00 2014-02-28 19:07:30.125 059 12500.12 30.93 54784.50 88888.00 2014-02-28 19:07:30.250 059 12500.12 30.95 54784.50 88888.00 2014-02-28 19:07:30.375 059 12500.10 30.93 54784.55 88888.00 2014-02-28 19:07:30.500 059 12500.05 30.95 54784.53 88888.00 2014-02-28 19:07:30.625 059 12500.05 30.90 54784.53 88888.00 2014-02-28 19:07:30.750 059 12500.05 30.90 54784.50 88888.00 2014-02-28 19:07:30.875 059 12500.08 30.90 54784.53 88888.00 2014-02-28 19:07:31.000 059 12500.10 30.93 54784.50 88888.00 2014-02-28 19:07:31.125 059 12500.17 30.90 54784.47 88888.00 2014-02-28 19:07:31.250 059 12500.15 30.85 54784.47 88888.00 2014-02-28 19:07:31.375 059 12500.10 30.85 54784.45 88888.00 2014-02-28 19:07:31.500 059 12500.15 30.88 54784.50 88888.00 2014-02-28 19:07:31.625 059 12500.15 30.88 54784.50 88888.00 2014-02-28 19:07:31.750 059 12500.15 30.88 54784.50 88888.00 2014-02-28 19:07:31.875 059 12500.15 30.88 54784.50 88888.00 2014-02-28 19:07:32.000 059 12500.12 30.85 54784.47 88888.00 2014-02-28 19:07:32.125 059 12500.15 30.85 54784.53 88888.00 2014-02-28 19:07:32.250 059 12500.20 30.88 54784.53 88888.00 2014-02-28 19:07:32.375 059 12500.20 30.85 54784.50 88888.00 2014-02-28 19:07:32.500 059 12500.20 30.88 54784.47 88888.00 2014-02-28 19:07:32.625 059 12500.17 30.88 54784.53 88888.00 2014-02-28 19:07:32.750 059 12500.17 30.85 54784.50 88888.00 2014-02-28 19:07:32.875 059 12500.17 30.82 54784.47 88888.00 2014-02-28 19:07:33.000 059 12500.17 30.85 54784.45 88888.00 2014-02-28 19:07:33.125 059 12500.25 30.85 54784.47 88888.00 2014-02-28 19:07:33.250 059 12500.30 30.82 54784.47 88888.00 2014-02-28 19:07:33.375 059 12500.27 30.80 54784.47 88888.00 2014-02-28 19:07:33.500 059 12500.25 30.80 54784.47 88888.00 2014-02-28 19:07:33.625 059 12500.27 30.80 54784.53 88888.00 2014-02-28 19:07:33.750 059 12500.27 30.82 54784.47 88888.00 2014-02-28 19:07:33.875 059 12500.30 30.82 54784.47 88888.00 2014-02-28 19:07:34.000 059 12500.35 30.82 54784.47 88888.00 2014-02-28 19:07:34.125 059 12500.30 30.82 54784.47 88888.00 2014-02-28 19:07:34.250 059 12500.23 30.82 54784.47 88888.00 2014-02-28 19:07:34.375 059 12500.20 30.80 54784.47 88888.00 2014-02-28 19:07:34.500 059 12500.17 30.77 54784.47 88888.00 2014-02-28 19:07:34.625 059 12500.17 30.77 54784.45 88888.00 2014-02-28 19:07:34.750 059 12500.27 30.80 54784.50 88888.00 2014-02-28 19:07:34.875 059 12500.40 30.77 54784.53 88888.00 2014-02-28 19:07:35.000 059 12500.40 30.77 54784.47 88888.00 2014-02-28 19:07:35.125 059 12500.35 30.77 54784.47 88888.00 2014-02-28 19:07:35.250 059 12500.25 30.77 54784.53 88888.00 2014-02-28 19:07:35.375 059 12500.23 30.75 54784.47 88888.00 2014-02-28 19:07:35.500 059 12500.27 30.75 54784.53 88888.00 2014-02-28 19:07:35.625 059 12500.42 30.75 54784.55 88888.00 2014-02-28 19:07:35.750 059 12500.40 30.77 54784.53 88888.00 2014-02-28 19:07:35.875 059 12500.33 30.73 54784.47 88888.00 2014-02-28 19:07:36.000 059 12500.35 30.73 54784.47 88888.00 2014-02-28 19:07:36.125 059 12500.27 30.73 54784.47 88888.00 2014-02-28 19:07:36.250 059 12500.25 30.75 54784.53 88888.00 2014-02-28 19:07:36.375 059 12500.27 30.75 54784.53 88888.00 2014-02-28 19:07:36.500 059 12500.33 30.70 54784.53 88888.00 2014-02-28 19:07:36.625 059 12500.25 30.70 54784.53 88888.00 2014-02-28 19:07:36.750 059 12500.30 30.70 54784.53 88888.00 2014-02-28 19:07:36.875 059 12500.35 30.73 54784.53 88888.00 2014-02-28 19:07:37.000 059 12500.38 30.70 54784.53 88888.00 2014-02-28 19:07:37.125 059 12500.40 30.68 54784.50 88888.00 2014-02-28 19:07:37.250 059 12500.40 30.68 54784.53 88888.00 2014-02-28 19:07:37.375 059 12500.42 30.70 54784.53 88888.00 2014-02-28 19:07:37.500 059 12500.48 30.68 54784.50 88888.00 2014-02-28 19:07:37.625 059 12500.50 30.68 54784.53 88888.00 2014-02-28 19:07:37.750 059 12500.48 30.70 54784.50 88888.00 2014-02-28 19:07:37.875 059 12500.42 30.70 54784.50 88888.00 2014-02-28 19:07:38.000 059 12500.45 30.65 54784.50 88888.00 2014-02-28 19:07:38.125 059 12500.45 30.65 54784.53 88888.00 2014-02-28 19:07:38.250 059 12500.45 30.68 54784.53 88888.00 2014-02-28 19:07:38.375 059 12500.42 30.65 54784.50 88888.00 2014-02-28 19:07:38.500 059 12500.42 30.62 54784.53 88888.00 2014-02-28 19:07:38.625 059 12500.48 30.65 54784.53 88888.00 2014-02-28 19:07:38.750 059 12500.42 30.65 54784.53 88888.00 2014-02-28 19:07:38.875 059 12500.40 30.62 54784.53 88888.00 2014-02-28 19:07:39.000 059 12500.45 30.60 54784.53 88888.00 2014-02-28 19:07:39.125 059 12500.45 30.57 54784.55 88888.00 2014-02-28 19:07:39.250 059 12500.40 30.57 54784.53 88888.00 2014-02-28 19:07:39.375 059 12500.45 30.60 54784.50 88888.00 2014-02-28 19:07:39.500 059 12500.50 30.57 54784.53 88888.00 2014-02-28 19:07:39.625 059 12500.50 30.60 54784.53 88888.00 2014-02-28 19:07:39.750 059 12500.42 30.57 54784.53 88888.00 2014-02-28 19:07:39.875 059 12500.40 30.55 54784.53 88888.00 2014-02-28 19:07:40.000 059 12500.40 30.52 54784.50 88888.00 2014-02-28 19:07:40.125 059 12500.45 30.52 54784.50 88888.00 2014-02-28 19:07:40.250 059 12500.42 30.50 54784.47 88888.00 2014-02-28 19:07:40.375 059 12500.42 30.52 54784.50 88888.00 2014-02-28 19:07:40.500 059 12500.45 30.57 54784.53 88888.00 2014-02-28 19:07:40.625 059 12500.48 30.55 54784.55 88888.00 2014-02-28 19:07:40.750 059 12500.45 30.52 54784.53 88888.00 2014-02-28 19:07:40.875 059 12500.45 30.52 54784.53 88888.00 2014-02-28 19:07:41.000 059 12500.48 30.52 54784.50 88888.00 2014-02-28 19:07:41.125 059 12500.52 30.55 54784.53 88888.00 2014-02-28 19:07:41.250 059 12500.50 30.52 54784.53 88888.00 2014-02-28 19:07:41.375 059 12500.55 30.55 54784.55 88888.00 2014-02-28 19:07:41.500 059 12500.50 30.52 54784.53 88888.00 2014-02-28 19:07:41.625 059 12500.50 30.50 54784.53 88888.00 2014-02-28 19:07:41.750 059 12500.62 30.50 54784.53 88888.00 2014-02-28 19:07:41.875 059 12500.62 30.50 54784.50 88888.00 2014-02-28 19:07:42.000 059 12500.55 30.48 54784.50 88888.00 2014-02-28 19:07:42.125 059 12500.50 30.48 54784.53 88888.00 2014-02-28 19:07:42.250 059 12500.48 30.48 54784.55 88888.00 2014-02-28 19:07:42.375 059 12500.48 30.48 54784.53 88888.00 2014-02-28 19:07:42.500 059 12500.50 30.45 54784.50 88888.00 2014-02-28 19:07:42.625 059 12500.52 30.48 54784.50 88888.00 2014-02-28 19:07:42.750 059 12500.55 30.48 54784.55 88888.00 2014-02-28 19:07:42.875 059 12500.50 30.45 54784.55 88888.00 2014-02-28 19:07:43.000 059 12500.45 30.45 54784.53 88888.00 2014-02-28 19:07:43.125 059 12500.42 30.45 54784.55 88888.00 2014-02-28 19:07:43.250 059 12500.40 30.45 54784.57 88888.00 2014-02-28 19:07:43.375 059 12500.50 30.48 54784.57 88888.00 2014-02-28 19:07:43.500 059 12500.52 30.43 54784.60 88888.00 2014-02-28 19:07:43.625 059 12500.50 30.40 54784.53 88888.00 2014-02-28 19:07:43.750 059 12500.40 30.38 54784.53 88888.00 2014-02-28 19:07:43.875 059 12500.48 30.40 54784.55 88888.00 2014-02-28 19:07:44.000 059 12500.60 30.40 54784.57 88888.00 2014-02-28 19:07:44.125 059 12500.58 30.43 54784.60 88888.00 2014-02-28 19:07:44.250 059 12500.52 30.40 54784.57 88888.00 2014-02-28 19:07:44.375 059 12500.55 30.40 54784.55 88888.00 2014-02-28 19:07:44.500 059 12500.55 30.40 54784.55 88888.00 2014-02-28 19:07:44.625 059 12500.55 30.40 54784.57 88888.00 2014-02-28 19:07:44.750 059 12500.55 30.40 54784.57 88888.00 2014-02-28 19:07:44.875 059 12500.50 30.38 54784.53 88888.00 2014-02-28 19:07:45.000 059 12500.58 30.38 54784.50 88888.00 2014-02-28 19:07:45.125 059 12500.62 30.38 54784.53 88888.00 2014-02-28 19:07:45.250 059 12500.62 30.35 54784.57 88888.00 2014-02-28 19:07:45.375 059 12500.67 30.35 54784.60 88888.00 2014-02-28 19:07:45.500 059 12500.65 30.38 54784.62 88888.00 2014-02-28 19:07:45.625 059 12500.60 30.38 54784.62 88888.00 2014-02-28 19:07:45.750 059 12500.65 30.35 54784.62 88888.00 2014-02-28 19:07:45.875 059 12500.67 30.35 54784.65 88888.00 2014-02-28 19:07:46.000 059 12500.62 30.30 54784.62 88888.00 2014-02-28 19:07:46.125 059 12500.58 30.30 54784.60 88888.00 2014-02-28 19:07:46.250 059 12500.60 30.32 54784.60 88888.00 2014-02-28 19:07:46.375 059 12500.62 30.32 54784.60 88888.00 2014-02-28 19:07:46.500 059 12500.60 30.27 54784.57 88888.00 2014-02-28 19:07:46.625 059 12500.60 30.27 54784.57 88888.00 2014-02-28 19:07:46.750 059 12500.60 30.27 54784.57 88888.00 2014-02-28 19:07:46.875 059 12500.60 30.30 54784.60 88888.00 2014-02-28 19:07:47.000 059 12500.60 30.27 54784.57 88888.00 2014-02-28 19:07:47.125 059 12500.60 30.27 54784.60 88888.00 2014-02-28 19:07:47.250 059 12500.50 30.27 54784.62 88888.00 2014-02-28 19:07:47.375 059 12500.50 30.27 54784.60 88888.00 2014-02-28 19:07:47.500 059 12500.45 30.27 54784.57 88888.00 2014-02-28 19:07:47.625 059 12500.50 30.27 54784.60 88888.00 2014-02-28 19:07:47.750 059 12500.55 30.30 54784.60 88888.00 2014-02-28 19:07:47.875 059 12500.58 30.25 54784.62 88888.00 2014-02-28 19:07:48.000 059 12500.58 30.25 54784.57 88888.00 2014-02-28 19:07:48.125 059 12500.55 30.25 54784.60 88888.00 2014-02-28 19:07:48.250 059 12500.55 30.23 54784.60 88888.00 2014-02-28 19:07:48.375 059 12500.62 30.23 54784.62 88888.00 2014-02-28 19:07:48.500 059 12500.62 30.25 54784.60 88888.00 2014-02-28 19:07:48.625 059 12500.58 30.23 54784.60 88888.00 2014-02-28 19:07:48.750 059 12500.58 30.25 54784.60 88888.00 2014-02-28 19:07:48.875 059 12500.58 30.23 54784.62 88888.00 2014-02-28 19:07:49.000 059 12500.58 30.23 54784.62 88888.00 2014-02-28 19:07:49.125 059 12500.55 30.25 54784.62 88888.00 2014-02-28 19:07:49.250 059 12500.48 30.23 54784.62 88888.00 2014-02-28 19:07:49.375 059 12500.55 30.20 54784.65 88888.00 2014-02-28 19:07:49.500 059 12500.58 30.18 54784.68 88888.00 2014-02-28 19:07:49.625 059 12500.55 30.18 54784.65 88888.00 2014-02-28 19:07:49.750 059 12500.50 30.23 54784.70 88888.00 2014-02-28 19:07:49.875 059 12500.55 30.20 54784.68 88888.00 2014-02-28 19:07:50.000 059 12500.50 30.18 54784.62 88888.00 2014-02-28 19:07:50.125 059 12500.55 30.15 54784.70 88888.00 2014-02-28 19:07:50.250 059 12500.55 30.12 54784.68 88888.00 2014-02-28 19:07:50.375 059 12500.55 30.12 54784.62 88888.00 2014-02-28 19:07:50.500 059 12500.62 30.15 54784.65 88888.00 2014-02-28 19:07:50.625 059 12500.58 30.10 54784.65 88888.00 2014-02-28 19:07:50.750 059 12500.52 30.10 54784.62 88888.00 2014-02-28 19:07:50.875 059 12500.55 30.15 54784.65 88888.00 2014-02-28 19:07:51.000 059 12500.55 30.12 54784.60 88888.00 2014-02-28 19:07:51.125 059 12500.52 30.10 54784.65 88888.00 2014-02-28 19:07:51.250 059 12500.45 30.10 54784.68 88888.00 2014-02-28 19:07:51.375 059 12500.50 30.10 54784.68 88888.00 2014-02-28 19:07:51.500 059 12500.55 30.15 54784.68 88888.00 2014-02-28 19:07:51.625 059 12500.65 30.15 54784.72 88888.00 2014-02-28 19:07:51.750 059 12500.60 30.12 54784.72 88888.00 2014-02-28 19:07:51.875 059 12500.60 30.12 54784.70 88888.00 2014-02-28 19:07:52.000 059 12500.60 30.10 54784.72 88888.00 2014-02-28 19:07:52.125 059 12500.58 30.10 54784.72 88888.00 2014-02-28 19:07:52.250 059 12500.52 30.10 54784.70 88888.00 2014-02-28 19:07:52.375 059 12500.52 30.10 54784.70 88888.00 2014-02-28 19:07:52.500 059 12500.48 30.07 54784.68 88888.00 2014-02-28 19:07:52.625 059 12500.52 30.07 54784.72 88888.00 2014-02-28 19:07:52.750 059 12500.58 30.10 54784.75 88888.00 2014-02-28 19:07:52.875 059 12500.52 30.10 54784.72 88888.00 2014-02-28 19:07:53.000 059 12500.52 30.07 54784.68 88888.00 2014-02-28 19:07:53.125 059 12500.52 30.05 54784.70 88888.00 2014-02-28 19:07:53.250 059 12500.45 30.10 54784.78 88888.00 2014-02-28 19:07:53.375 059 12500.52 30.12 54784.78 88888.00 2014-02-28 19:07:53.500 059 12500.58 30.07 54784.75 88888.00 2014-02-28 19:07:53.625 059 12500.58 30.07 54784.75 88888.00 2014-02-28 19:07:53.750 059 12500.45 30.07 54784.72 88888.00 2014-02-28 19:07:53.875 059 12500.40 30.05 54784.72 88888.00 2014-02-28 19:07:54.000 059 12500.45 30.05 54784.72 88888.00 2014-02-28 19:07:54.125 059 12500.52 30.10 54784.78 88888.00 2014-02-28 19:07:54.250 059 12500.48 30.05 54784.80 88888.00 2014-02-28 19:07:54.375 059 12500.48 30.07 54784.75 88888.00 2014-02-28 19:07:54.500 059 12500.48 30.07 54784.75 88888.00 2014-02-28 19:07:54.625 059 12500.48 30.05 54784.78 88888.00 2014-02-28 19:07:54.750 059 12500.40 30.05 54784.78 88888.00 2014-02-28 19:07:54.875 059 12500.38 30.05 54784.78 88888.00 2014-02-28 19:07:55.000 059 12500.42 30.02 54784.75 88888.00 2014-02-28 19:07:55.125 059 12500.42 30.02 54784.75 88888.00 2014-02-28 19:07:55.250 059 12500.45 30.05 54784.75 88888.00 2014-02-28 19:07:55.375 059 12500.45 30.02 54784.78 88888.00 2014-02-28 19:07:55.500 059 12500.40 30.02 54784.78 88888.00 2014-02-28 19:07:55.625 059 12500.40 30.02 54784.78 88888.00 2014-02-28 19:07:55.750 059 12500.42 30.05 54784.75 88888.00 2014-02-28 19:07:55.875 059 12500.40 30.00 54784.75 88888.00 2014-02-28 19:07:56.000 059 12500.42 30.00 54784.75 88888.00 2014-02-28 19:07:56.125 059 12500.45 29.98 54784.78 88888.00 2014-02-28 19:07:56.250 059 12500.38 29.98 54784.78 88888.00 2014-02-28 19:07:56.375 059 12500.42 30.02 54784.80 88888.00 2014-02-28 19:07:56.500 059 12500.45 30.02 54784.78 88888.00 2014-02-28 19:07:56.625 059 12500.42 30.00 54784.78 88888.00 2014-02-28 19:07:56.750 059 12500.40 29.98 54784.78 88888.00 2014-02-28 19:07:56.875 059 12500.45 30.00 54784.80 88888.00 2014-02-28 19:07:57.000 059 12500.45 29.98 54784.78 88888.00 2014-02-28 19:07:57.125 059 12500.42 29.95 54784.78 88888.00 2014-02-28 19:07:57.250 059 12500.45 29.95 54784.78 88888.00 2014-02-28 19:07:57.375 059 12500.45 29.93 54784.78 88888.00 2014-02-28 19:07:57.500 059 12500.40 29.95 54784.78 88888.00 2014-02-28 19:07:57.625 059 12500.38 29.95 54784.80 88888.00 2014-02-28 19:07:57.750 059 12500.40 29.95 54784.82 88888.00 2014-02-28 19:07:57.875 059 12500.40 29.95 54784.78 88888.00 2014-02-28 19:07:58.000 059 12500.42 29.93 54784.78 88888.00 2014-02-28 19:07:58.125 059 12500.42 29.90 54784.80 88888.00 2014-02-28 19:07:58.250 059 12500.35 29.85 54784.80 88888.00 2014-02-28 19:07:58.375 059 12500.33 29.90 54784.80 88888.00 2014-02-28 19:07:58.500 059 12500.27 29.93 54784.80 88888.00 2014-02-28 19:07:58.625 059 12500.27 29.93 54784.82 88888.00 2014-02-28 19:07:58.750 059 12500.25 29.93 54784.82 88888.00 2014-02-28 19:07:58.875 059 12500.27 29.88 54784.80 88888.00 2014-02-28 19:07:59.000 059 12500.27 29.88 54784.80 88888.00 2014-02-28 19:07:59.125 059 12500.20 29.90 54784.82 88888.00 2014-02-28 19:07:59.250 059 12500.15 29.88 54784.85 88888.00 2014-02-28 19:07:59.375 059 12500.27 29.88 54784.85 88888.00 2014-02-28 19:07:59.500 059 12500.27 29.88 54784.85 88888.00 2014-02-28 19:07:59.625 059 12500.23 29.90 54784.82 88888.00 2014-02-28 19:07:59.750 059 12500.23 29.85 54784.82 88888.00 2014-02-28 19:07:59.875 059 12500.20 29.88 54784.82 88888.00 2014-02-28 19:08:00.000 059 12500.23 29.85 54784.82 88888.00 2014-02-28 19:08:00.125 059 12500.25 29.88 54784.85 88888.00 2014-02-28 19:08:00.250 059 12500.25 29.88 54784.85 88888.00 2014-02-28 19:08:00.375 059 12500.33 29.88 54784.85 88888.00 2014-02-28 19:08:00.500 059 12500.30 29.85 54784.88 88888.00 2014-02-28 19:08:00.625 059 12500.27 29.82 54784.85 88888.00 2014-02-28 19:08:00.750 059 12500.27 29.82 54784.88 88888.00 2014-02-28 19:08:00.875 059 12500.20 29.85 54784.85 88888.00 2014-02-28 19:08:01.000 059 12500.12 29.88 54784.85 88888.00 2014-02-28 19:08:01.125 059 12500.08 29.85 54784.85 88888.00 2014-02-28 19:08:01.250 059 12500.08 29.82 54784.93 88888.00 2014-02-28 19:08:01.375 059 12500.15 29.88 54784.90 88888.00 2014-02-28 19:08:01.500 059 12500.20 29.85 54784.90 88888.00 2014-02-28 19:08:01.625 059 12500.20 29.82 54784.85 88888.00 2014-02-28 19:08:01.750 059 12500.17 29.82 54784.85 88888.00 2014-02-28 19:08:01.875 059 12500.15 29.82 54784.85 88888.00 2014-02-28 19:08:02.000 059 12500.15 29.80 54784.85 88888.00 2014-02-28 19:08:02.125 059 12500.20 29.80 54784.88 88888.00 2014-02-28 19:08:02.250 059 12500.27 29.82 54784.90 88888.00 2014-02-28 19:08:02.375 059 12500.33 29.85 54784.93 88888.00 2014-02-28 19:08:02.500 059 12500.17 29.82 54784.90 88888.00 2014-02-28 19:08:02.625 059 12500.15 29.82 54784.93 88888.00 2014-02-28 19:08:02.750 059 12500.20 29.82 54784.88 88888.00 2014-02-28 19:08:02.875 059 12500.15 29.80 54784.85 88888.00 2014-02-28 19:08:03.000 059 12500.15 29.80 54784.88 88888.00 2014-02-28 19:08:03.125 059 12500.17 29.85 54784.88 88888.00 2014-02-28 19:08:03.250 059 12500.20 29.85 54784.88 88888.00 2014-02-28 19:08:03.375 059 12500.20 29.82 54784.88 88888.00 2014-02-28 19:08:03.500 059 12500.20 29.80 54784.88 88888.00 2014-02-28 19:08:03.625 059 12500.23 29.80 54784.90 88888.00 2014-02-28 19:08:03.750 059 12500.15 29.80 54784.90 88888.00 2014-02-28 19:08:03.875 059 12500.15 29.80 54784.88 88888.00 2014-02-28 19:08:04.000 059 12500.17 29.80 54784.85 88888.00 2014-02-28 19:08:04.125 059 12500.20 29.85 54784.90 88888.00 2014-02-28 19:08:04.250 059 12500.17 29.80 54784.90 88888.00 2014-02-28 19:08:04.375 059 12500.20 29.80 54784.90 88888.00 2014-02-28 19:08:04.500 059 12500.15 29.80 54784.90 88888.00 2014-02-28 19:08:04.625 059 12500.12 29.77 54784.90 88888.00 2014-02-28 19:08:04.750 059 12500.15 29.77 54784.93 88888.00 2014-02-28 19:08:04.875 059 12500.15 29.80 54784.90 88888.00 2014-02-28 19:08:05.000 059 12500.15 29.77 54784.88 88888.00 2014-02-28 19:08:05.125 059 12500.15 29.80 54784.90 88888.00 2014-02-28 19:08:05.250 059 12500.12 29.77 54784.90 88888.00 2014-02-28 19:08:05.375 059 12500.17 29.75 54784.88 88888.00 2014-02-28 19:08:05.500 059 12500.20 29.73 54784.90 88888.00 2014-02-28 19:08:05.625 059 12500.20 29.77 54784.88 88888.00 2014-02-28 19:08:05.750 059 12500.15 29.75 54784.85 88888.00 2014-02-28 19:08:05.875 059 12500.08 29.77 54784.85 88888.00 2014-02-28 19:08:06.000 059 12500.02 29.77 54784.88 88888.00 2014-02-28 19:08:06.125 059 12500.05 29.75 54784.90 88888.00 2014-02-28 19:08:06.250 059 12500.10 29.73 54784.90 88888.00 2014-02-28 19:08:06.375 059 12500.12 29.75 54784.88 88888.00 2014-02-28 19:08:06.500 059 12500.08 29.73 54784.90 88888.00 2014-02-28 19:08:06.625 059 12500.10 29.77 54784.90 88888.00 2014-02-28 19:08:06.750 059 12500.15 29.75 54784.90 88888.00 2014-02-28 19:08:06.875 059 12500.17 29.77 54784.90 88888.00 2014-02-28 19:08:07.000 059 12500.15 29.77 54784.90 88888.00 2014-02-28 19:08:07.125 059 12500.15 29.77 54784.90 88888.00 2014-02-28 19:08:07.250 059 12500.12 29.77 54784.88 88888.00 2014-02-28 19:08:07.375 059 12500.10 29.77 54784.88 88888.00 2014-02-28 19:08:07.500 059 12500.05 29.80 54784.85 88888.00 2014-02-28 19:08:07.625 059 12500.05 29.80 54784.90 88888.00 2014-02-28 19:08:07.750 059 12500.10 29.75 54784.90 88888.00 2014-02-28 19:08:07.875 059 12500.17 29.77 54784.90 88888.00 2014-02-28 19:08:08.000 059 12500.25 29.80 54784.90 88888.00 2014-02-28 19:08:08.125 059 12500.23 29.75 54784.88 88888.00 2014-02-28 19:08:08.250 059 12500.10 29.75 54784.88 88888.00 2014-02-28 19:08:08.375 059 12500.02 29.77 54784.93 88888.00 2014-02-28 19:08:08.500 059 12500.05 29.75 54784.93 88888.00 2014-02-28 19:08:08.625 059 12500.15 29.75 54784.90 88888.00 2014-02-28 19:08:08.750 059 12500.08 29.75 54784.88 88888.00 2014-02-28 19:08:08.875 059 12500.10 29.75 54784.90 88888.00 2014-02-28 19:08:09.000 059 12500.10 29.73 54784.88 88888.00 2014-02-28 19:08:09.125 059 12500.12 29.73 54784.88 88888.00 2014-02-28 19:08:09.250 059 12500.12 29.73 54784.90 88888.00 2014-02-28 19:08:09.375 059 12500.15 29.73 54784.93 88888.00 2014-02-28 19:08:09.500 059 12500.15 29.73 54784.90 88888.00 2014-02-28 19:08:09.625 059 12500.08 29.73 54784.93 88888.00 2014-02-28 19:08:09.750 059 12500.08 29.75 54784.90 88888.00 2014-02-28 19:08:09.875 059 12500.05 29.75 54784.90 88888.00 2014-02-28 19:08:10.000 059 12500.08 29.75 54784.90 88888.00 2014-02-28 19:08:10.125 059 12500.10 29.75 54784.93 88888.00 2014-02-28 19:08:10.250 059 12500.15 29.75 54784.95 88888.00 2014-02-28 19:08:10.375 059 12500.12 29.75 54784.93 88888.00 2014-02-28 19:08:10.500 059 12500.08 29.75 54784.95 88888.00 2014-02-28 19:08:10.625 059 12500.05 29.73 54784.95 88888.00 2014-02-28 19:08:10.750 059 12500.05 29.70 54784.95 88888.00 2014-02-28 19:08:10.875 059 12500.10 29.73 54784.90 88888.00 2014-02-28 19:08:11.000 059 12500.08 29.73 54784.90 88888.00 2014-02-28 19:08:11.125 059 12500.10 29.73 54784.90 88888.00 2014-02-28 19:08:11.250 059 12500.10 29.73 54784.93 88888.00 2014-02-28 19:08:11.375 059 12500.08 29.70 54784.95 88888.00 2014-02-28 19:08:11.500 059 12500.05 29.70 54784.95 88888.00 2014-02-28 19:08:11.625 059 12500.08 29.70 54784.95 88888.00 2014-02-28 19:08:11.750 059 12500.10 29.73 54784.95 88888.00 2014-02-28 19:08:11.875 059 12500.05 29.75 54784.93 88888.00 2014-02-28 19:08:12.000 059 12500.10 29.73 54784.90 88888.00 2014-02-28 19:08:12.125 059 12500.05 29.73 54784.93 88888.00 2014-02-28 19:08:12.250 059 12500.05 29.73 54784.93 88888.00 2014-02-28 19:08:12.375 059 12500.10 29.75 54784.93 88888.00 2014-02-28 19:08:12.500 059 12500.10 29.75 54784.93 88888.00 2014-02-28 19:08:12.625 059 12500.02 29.70 54784.90 88888.00 2014-02-28 19:08:12.750 059 12499.98 29.68 54784.90 88888.00 2014-02-28 19:08:12.875 059 12500.02 29.73 54784.93 88888.00 2014-02-28 19:08:13.000 059 12500.08 29.73 54784.93 88888.00 2014-02-28 19:08:13.125 059 12500.05 29.75 54784.93 88888.00 2014-02-28 19:08:13.250 059 12500.02 29.73 54784.95 88888.00 2014-02-28 19:08:13.375 059 12500.02 29.70 54784.93 88888.00 2014-02-28 19:08:13.500 059 12500.02 29.70 54784.93 88888.00 2014-02-28 19:08:13.625 059 12500.02 29.70 54784.93 88888.00 2014-02-28 19:08:13.750 059 12500.08 29.70 54784.93 88888.00 2014-02-28 19:08:13.875 059 12500.02 29.70 54784.93 88888.00 2014-02-28 19:08:14.000 059 12500.00 29.70 54784.93 88888.00 2014-02-28 19:08:14.125 059 12500.02 29.70 54784.93 88888.00 2014-02-28 19:08:14.250 059 12500.00 29.70 54784.93 88888.00 2014-02-28 19:08:14.375 059 12500.08 29.73 54784.97 88888.00 2014-02-28 19:08:14.500 059 12500.08 29.73 54784.97 88888.00 2014-02-28 19:08:14.625 059 12500.08 29.70 54784.93 88888.00 2014-02-28 19:08:14.750 059 12500.05 29.68 54784.88 88888.00 2014-02-28 19:08:14.875 059 12500.02 29.68 54784.90 88888.00 2014-02-28 19:08:15.000 059 12499.98 29.65 54784.85 88888.00 2014-02-28 19:08:15.125 059 12499.95 29.65 54784.90 88888.00 2014-02-28 19:08:15.250 059 12500.00 29.73 54784.95 88888.00 2014-02-28 19:08:15.375 059 12500.02 29.73 54784.90 88888.00 2014-02-28 19:08:15.500 059 12499.98 29.68 54784.88 88888.00 2014-02-28 19:08:15.625 059 12500.00 29.65 54784.90 88888.00 2014-02-28 19:08:15.750 059 12499.98 29.65 54784.90 88888.00 2014-02-28 19:08:15.875 059 12499.95 29.68 54784.90 88888.00 2014-02-28 19:08:16.000 059 12499.98 29.70 54784.90 88888.00 2014-02-28 19:08:16.125 059 12500.00 29.70 54784.90 88888.00 2014-02-28 19:08:16.250 059 12499.98 29.65 54784.90 88888.00 2014-02-28 19:08:16.375 059 12499.95 29.65 54784.90 88888.00 2014-02-28 19:08:16.500 059 12499.95 29.65 54784.90 88888.00 2014-02-28 19:08:16.625 059 12499.92 29.68 54784.90 88888.00 2014-02-28 19:08:16.750 059 12499.92 29.68 54784.90 88888.00 2014-02-28 19:08:16.875 059 12499.98 29.70 54784.90 88888.00 2014-02-28 19:08:17.000 059 12500.00 29.68 54784.88 88888.00 2014-02-28 19:08:17.125 059 12499.98 29.65 54784.88 88888.00 2014-02-28 19:08:17.250 059 12499.98 29.62 54784.90 88888.00 2014-02-28 19:08:17.375 059 12500.02 29.65 54784.93 88888.00 2014-02-28 19:08:17.500 059 12500.10 29.68 54784.97 88888.00 2014-02-28 19:08:17.625 059 12500.10 29.65 54784.93 88888.00 2014-02-28 19:08:17.750 059 12500.08 29.62 54784.95 88888.00 2014-02-28 19:08:17.875 059 12500.10 29.65 54784.93 88888.00 2014-02-28 19:08:18.000 059 12500.08 29.65 54784.93 88888.00 2014-02-28 19:08:18.125 059 12500.05 29.62 54784.93 88888.00 2014-02-28 19:08:18.250 059 12500.00 29.60 54784.95 88888.00 2014-02-28 19:08:18.375 059 12500.02 29.65 54784.93 88888.00 2014-02-28 19:08:18.500 059 12500.05 29.65 54784.93 88888.00 2014-02-28 19:08:18.625 059 12500.05 29.65 54784.90 88888.00 2014-02-28 19:08:18.750 059 12500.02 29.65 54784.90 88888.00 2014-02-28 19:08:18.875 059 12500.00 29.62 54784.88 88888.00 2014-02-28 19:08:19.000 059 12500.05 29.60 54784.88 88888.00 2014-02-28 19:08:19.125 059 12500.12 29.60 54784.90 88888.00 2014-02-28 19:08:19.250 059 12500.08 29.57 54784.90 88888.00 2014-02-28 19:08:19.375 059 12500.10 29.60 54784.90 88888.00 2014-02-28 19:08:19.500 059 12500.12 29.60 54784.90 88888.00 2014-02-28 19:08:19.625 059 12500.08 29.60 54784.93 88888.00 2014-02-28 19:08:19.750 059 12499.98 29.57 54784.93 88888.00 2014-02-28 19:08:19.875 059 12500.00 29.60 54784.93 88888.00 2014-02-28 19:08:20.000 059 12500.05 29.60 54784.90 88888.00 2014-02-28 19:08:20.125 059 12500.02 29.57 54784.88 88888.00 2014-02-28 19:08:20.250 059 12499.98 29.55 54784.93 88888.00 2014-02-28 19:08:20.375 059 12500.08 29.57 54784.95 88888.00 2014-02-28 19:08:20.500 059 12500.08 29.57 54784.95 88888.00 2014-02-28 19:08:20.625 059 12500.02 29.57 54784.93 88888.00 2014-02-28 19:08:20.750 059 12500.08 29.55 54784.88 88888.00 2014-02-28 19:08:20.875 059 12500.20 29.55 54784.90 88888.00 2014-02-28 19:08:21.000 059 12500.20 29.55 54784.90 88888.00 2014-02-28 19:08:21.125 059 12500.20 29.55 54784.90 88888.00 2014-02-28 19:08:21.250 059 12500.15 29.55 54784.88 88888.00 2014-02-28 19:08:21.375 059 12500.10 29.57 54784.88 88888.00 2014-02-28 19:08:21.500 059 12500.08 29.55 54784.88 88888.00 2014-02-28 19:08:21.625 059 12500.12 29.52 54784.88 88888.00 2014-02-28 19:08:21.750 059 12500.08 29.52 54784.88 88888.00 2014-02-28 19:08:21.875 059 12500.05 29.52 54784.88 88888.00 2014-02-28 19:08:22.000 059 12500.10 29.50 54784.90 88888.00 2014-02-28 19:08:22.125 059 12500.17 29.52 54784.90 88888.00 2014-02-28 19:08:22.250 059 12500.15 29.55 54784.90 88888.00 2014-02-28 19:08:22.375 059 12500.12 29.52 54784.88 88888.00 2014-02-28 19:08:22.500 059 12500.15 29.55 54784.85 88888.00 2014-02-28 19:08:22.625 059 12500.12 29.50 54784.85 88888.00 2014-02-28 19:08:22.750 059 12500.12 29.50 54784.88 88888.00 2014-02-28 19:08:22.875 059 12500.17 29.52 54784.85 88888.00 2014-02-28 19:08:23.000 059 12500.20 29.52 54784.88 88888.00 2014-02-28 19:08:23.125 059 12500.12 29.52 54784.88 88888.00 2014-02-28 19:08:23.250 059 12500.15 29.50 54784.90 88888.00 2014-02-28 19:08:23.375 059 12500.17 29.50 54784.90 88888.00 2014-02-28 19:08:23.500 059 12500.15 29.50 54784.88 88888.00 2014-02-28 19:08:23.625 059 12500.20 29.50 54784.88 88888.00 2014-02-28 19:08:23.750 059 12500.15 29.52 54784.88 88888.00 2014-02-28 19:08:23.875 059 12500.15 29.50 54784.88 88888.00 2014-02-28 19:08:24.000 059 12500.15 29.48 54784.85 88888.00 2014-02-28 19:08:24.125 059 12500.17 29.50 54784.85 88888.00 2014-02-28 19:08:24.250 059 12500.20 29.52 54784.88 88888.00 2014-02-28 19:08:24.375 059 12500.23 29.52 54784.88 88888.00 2014-02-28 19:08:24.500 059 12500.20 29.50 54784.88 88888.00 2014-02-28 19:08:24.625 059 12500.15 29.50 54784.88 88888.00 2014-02-28 19:08:24.750 059 12500.15 29.52 54784.82 88888.00 2014-02-28 19:08:24.875 059 12500.27 29.52 54784.85 88888.00 2014-02-28 19:08:25.000 059 12500.23 29.50 54784.85 88888.00 2014-02-28 19:08:25.125 059 12500.23 29.50 54784.82 88888.00 2014-02-28 19:08:25.250 059 12500.23 29.48 54784.85 88888.00 2014-02-28 19:08:25.375 059 12500.23 29.50 54784.85 88888.00 2014-02-28 19:08:25.500 059 12500.20 29.50 54784.85 88888.00 2014-02-28 19:08:25.625 059 12500.17 29.48 54784.85 88888.00 2014-02-28 19:08:25.750 059 12500.23 29.50 54784.85 88888.00 2014-02-28 19:08:25.875 059 12500.25 29.52 54784.85 88888.00 2014-02-28 19:08:26.000 059 12500.25 29.48 54784.82 88888.00 2014-02-28 19:08:26.125 059 12500.33 29.50 54784.82 88888.00 2014-02-28 19:08:26.250 059 12500.27 29.48 54784.85 88888.00 2014-02-28 19:08:26.375 059 12500.27 29.50 54784.88 88888.00 2014-02-28 19:08:26.500 059 12500.20 29.50 54784.85 88888.00 2014-02-28 19:08:26.625 059 12500.17 29.48 54784.85 88888.00 2014-02-28 19:08:26.750 059 12500.15 29.50 54784.82 88888.00 2014-02-28 19:08:26.875 059 12500.23 29.50 54784.82 88888.00 2014-02-28 19:08:27.000 059 12500.33 29.50 54784.82 88888.00 2014-02-28 19:08:27.125 059 12500.30 29.48 54784.82 88888.00 2014-02-28 19:08:27.250 059 12500.27 29.45 54784.82 88888.00 2014-02-28 19:08:27.375 059 12500.30 29.48 54784.82 88888.00 2014-02-28 19:08:27.500 059 12500.25 29.48 54784.78 88888.00 2014-02-28 19:08:27.625 059 12500.27 29.45 54784.78 88888.00 2014-02-28 19:08:27.750 059 12500.27 29.48 54784.78 88888.00 2014-02-28 19:08:27.875 059 12500.30 29.48 54784.80 88888.00 2014-02-28 19:08:28.000 059 12500.27 29.48 54784.80 88888.00 2014-02-28 19:08:28.125 059 12500.27 29.45 54784.80 88888.00 2014-02-28 19:08:28.250 059 12500.27 29.43 54784.80 88888.00 2014-02-28 19:08:28.375 059 12500.33 29.48 54784.80 88888.00 2014-02-28 19:08:28.500 059 12500.33 29.45 54784.78 88888.00 2014-02-28 19:08:28.625 059 12500.33 29.48 54784.78 88888.00 2014-02-28 19:08:28.750 059 12500.25 29.48 54784.78 88888.00 2014-02-28 19:08:28.875 059 12500.30 29.43 54784.78 88888.00 2014-02-28 19:08:29.000 059 12500.40 29.45 54784.78 88888.00 2014-02-28 19:08:29.125 059 12500.45 29.48 54784.80 88888.00 2014-02-28 19:08:29.250 059 12500.42 29.45 54784.80 88888.00 2014-02-28 19:08:29.375 059 12500.45 29.45 54784.75 88888.00 2014-02-28 19:08:29.500 059 12500.45 29.43 54784.78 88888.00 2014-02-28 19:08:29.625 059 12500.40 29.45 54784.80 88888.00 2014-02-28 19:08:29.750 059 12500.42 29.50 54784.82 88888.00 2014-02-28 19:08:29.875 059 12500.45 29.50 54784.80 88888.00 2014-02-28 19:08:30.000 059 12500.52 29.45 54784.78 88888.00 2014-02-28 19:08:30.125 059 12500.52 29.45 54784.80 88888.00 2014-02-28 19:08:30.250 059 12500.40 29.43 54784.80 88888.00 2014-02-28 19:08:30.375 059 12500.42 29.43 54784.80 88888.00 2014-02-28 19:08:30.500 059 12500.50 29.45 54784.78 88888.00 2014-02-28 19:08:30.625 059 12500.52 29.43 54784.75 88888.00 2014-02-28 19:08:30.750 059 12500.50 29.43 54784.72 88888.00 2014-02-28 19:08:30.875 059 12500.50 29.43 54784.78 88888.00 2014-02-28 19:08:31.000 059 12500.45 29.40 54784.72 88888.00 2014-02-28 19:08:31.125 059 12500.50 29.43 54784.78 88888.00 2014-02-28 19:08:31.250 059 12500.52 29.43 54784.78 88888.00 2014-02-28 19:08:31.375 059 12500.52 29.40 54784.78 88888.00 2014-02-28 19:08:31.500 059 12500.48 29.40 54784.78 88888.00 2014-02-28 19:08:31.625 059 12500.48 29.40 54784.78 88888.00 2014-02-28 19:08:31.750 059 12500.50 29.43 54784.75 88888.00 2014-02-28 19:08:31.875 059 12500.50 29.43 54784.78 88888.00 2014-02-28 19:08:32.000 059 12500.48 29.40 54784.78 88888.00 2014-02-28 19:08:32.125 059 12500.45 29.43 54784.78 88888.00 2014-02-28 19:08:32.250 059 12500.50 29.45 54784.78 88888.00 2014-02-28 19:08:32.375 059 12500.60 29.48 54784.78 88888.00 2014-02-28 19:08:32.500 059 12500.67 29.48 54784.75 88888.00 2014-02-28 19:08:32.625 059 12500.70 29.48 54784.75 88888.00 2014-02-28 19:08:32.750 059 12500.73 29.45 54784.75 88888.00 2014-02-28 19:08:32.875 059 12500.73 29.45 54784.78 88888.00 2014-02-28 19:08:33.000 059 12500.67 29.48 54784.75 88888.00 2014-02-28 19:08:33.125 059 12500.58 29.45 54784.75 88888.00 2014-02-28 19:08:33.250 059 12500.55 29.45 54784.80 88888.00 2014-02-28 19:08:33.375 059 12500.65 29.45 54784.80 88888.00 2014-02-28 19:08:33.500 059 12500.60 29.43 54784.78 88888.00 2014-02-28 19:08:33.625 059 12500.60 29.43 54784.75 88888.00 2014-02-28 19:08:33.750 059 12500.58 29.48 54784.75 88888.00 2014-02-28 19:08:33.875 059 12500.60 29.45 54784.75 88888.00 2014-02-28 19:08:34.000 059 12500.55 29.43 54784.72 88888.00 2014-02-28 19:08:34.125 059 12500.58 29.43 54784.75 88888.00 2014-02-28 19:08:34.250 059 12500.55 29.43 54784.78 88888.00 2014-02-28 19:08:34.375 059 12500.48 29.45 54784.75 88888.00 2014-02-28 19:08:34.500 059 12500.52 29.43 54784.72 88888.00 2014-02-28 19:08:34.625 059 12500.60 29.43 54784.78 88888.00 2014-02-28 19:08:34.750 059 12500.58 29.45 54784.72 88888.00 2014-02-28 19:08:34.875 059 12500.52 29.45 54784.72 88888.00 2014-02-28 19:08:35.000 059 12500.60 29.45 54784.72 88888.00 2014-02-28 19:08:35.125 059 12500.65 29.48 54784.75 88888.00 2014-02-28 19:08:35.250 059 12500.67 29.45 54784.75 88888.00 2014-02-28 19:08:35.375 059 12500.70 29.43 54784.75 88888.00 2014-02-28 19:08:35.500 059 12500.70 29.45 54784.75 88888.00 2014-02-28 19:08:35.625 059 12500.67 29.45 54784.75 88888.00 2014-02-28 19:08:35.750 059 12500.60 29.43 54784.72 88888.00 2014-02-28 19:08:35.875 059 12500.60 29.43 54784.70 88888.00 2014-02-28 19:08:36.000 059 12500.62 29.43 54784.70 88888.00 2014-02-28 19:08:36.125 059 12500.65 29.43 54784.70 88888.00 2014-02-28 19:08:36.250 059 12500.65 29.43 54784.70 88888.00 2014-02-28 19:08:36.375 059 12500.62 29.43 54784.70 88888.00 2014-02-28 19:08:36.500 059 12500.60 29.43 54784.70 88888.00 2014-02-28 19:08:36.625 059 12500.62 29.40 54784.72 88888.00 2014-02-28 19:08:36.750 059 12500.67 29.43 54784.72 88888.00 2014-02-28 19:08:36.875 059 12500.67 29.40 54784.72 88888.00 2014-02-28 19:08:37.000 059 12500.67 29.38 54784.70 88888.00 2014-02-28 19:08:37.125 059 12500.62 29.40 54784.68 88888.00 2014-02-28 19:08:37.250 059 12500.55 29.38 54784.68 88888.00 2014-02-28 19:08:37.375 059 12500.62 29.40 54784.72 88888.00 2014-02-28 19:08:37.500 059 12500.75 29.40 54784.72 88888.00 2014-02-28 19:08:37.625 059 12500.75 29.40 54784.70 88888.00 2014-02-28 19:08:37.750 059 12500.70 29.38 54784.70 88888.00 2014-02-28 19:08:37.875 059 12500.70 29.32 54784.68 88888.00 2014-02-28 19:08:38.000 059 12500.65 29.35 54784.70 88888.00 2014-02-28 19:08:38.125 059 12500.62 29.35 54784.70 88888.00 2014-02-28 19:08:38.250 059 12500.65 29.35 54784.75 88888.00 2014-02-28 19:08:38.375 059 12500.65 29.38 54784.72 88888.00 2014-02-28 19:08:38.500 059 12500.67 29.40 54784.72 88888.00 2014-02-28 19:08:38.625 059 12500.65 29.35 54784.70 88888.00 2014-02-28 19:08:38.750 059 12500.70 29.35 54784.70 88888.00 2014-02-28 19:08:38.875 059 12500.75 29.35 54784.75 88888.00 2014-02-28 19:08:39.000 059 12500.77 29.38 54784.72 88888.00 2014-02-28 19:08:39.125 059 12500.77 29.38 54784.72 88888.00 2014-02-28 19:08:39.250 059 12500.70 29.38 54784.72 88888.00 2014-02-28 19:08:39.375 059 12500.75 29.38 54784.75 88888.00 2014-02-28 19:08:39.500 059 12500.75 29.32 54784.70 88888.00 2014-02-28 19:08:39.625 059 12500.83 29.32 54784.68 88888.00 2014-02-28 19:08:39.750 059 12500.83 29.38 54784.70 88888.00 2014-02-28 19:08:39.875 059 12500.85 29.35 54784.72 88888.00 2014-02-28 19:08:40.000 059 12500.83 29.32 54784.70 88888.00 2014-02-28 19:08:40.125 059 12500.80 29.32 54784.70 88888.00 2014-02-28 19:08:40.250 059 12500.85 29.30 54784.70 88888.00 2014-02-28 19:08:40.375 059 12500.83 29.27 54784.68 88888.00 2014-02-28 19:08:40.500 059 12500.77 29.32 54784.70 88888.00 2014-02-28 19:08:40.625 059 12500.80 29.30 54784.72 88888.00 2014-02-28 19:08:40.750 059 12500.80 29.32 54784.70 88888.00 2014-02-28 19:08:40.875 059 12500.80 29.32 54784.68 88888.00 2014-02-28 19:08:41.000 059 12500.80 29.32 54784.68 88888.00 2014-02-28 19:08:41.125 059 12500.77 29.30 54784.68 88888.00 2014-02-28 19:08:41.250 059 12500.73 29.30 54784.68 88888.00 2014-02-28 19:08:41.375 059 12500.80 29.32 54784.68 88888.00 2014-02-28 19:08:41.500 059 12500.83 29.32 54784.68 88888.00 2014-02-28 19:08:41.625 059 12500.80 29.30 54784.70 88888.00 2014-02-28 19:08:41.750 059 12500.75 29.27 54784.70 88888.00 2014-02-28 19:08:41.875 059 12500.70 29.27 54784.68 88888.00 2014-02-28 19:08:42.000 059 12500.75 29.27 54784.65 88888.00 2014-02-28 19:08:42.125 059 12500.77 29.30 54784.70 88888.00 2014-02-28 19:08:42.250 059 12500.77 29.27 54784.68 88888.00 2014-02-28 19:08:42.375 059 12500.80 29.27 54784.65 88888.00 2014-02-28 19:08:42.500 059 12500.80 29.27 54784.68 88888.00 2014-02-28 19:08:42.625 059 12500.80 29.30 54784.68 88888.00 2014-02-28 19:08:42.750 059 12500.77 29.30 54784.70 88888.00 2014-02-28 19:08:42.875 059 12500.75 29.30 54784.72 88888.00 2014-02-28 19:08:43.000 059 12500.80 29.30 54784.68 88888.00 2014-02-28 19:08:43.125 059 12500.80 29.30 54784.68 88888.00 2014-02-28 19:08:43.250 059 12500.77 29.30 54784.65 88888.00 2014-02-28 19:08:43.375 059 12500.80 29.32 54784.68 88888.00 2014-02-28 19:08:43.500 059 12500.77 29.35 54784.68 88888.00 2014-02-28 19:08:43.625 059 12500.83 29.32 54784.68 88888.00 2014-02-28 19:08:43.750 059 12500.83 29.27 54784.68 88888.00 2014-02-28 19:08:43.875 059 12500.83 29.25 54784.70 88888.00 2014-02-28 19:08:44.000 059 12500.85 29.25 54784.65 88888.00 2014-02-28 19:08:44.125 059 12500.88 29.25 54784.68 88888.00 2014-02-28 19:08:44.250 059 12500.85 29.25 54784.70 88888.00 2014-02-28 19:08:44.375 059 12500.88 29.27 54784.68 88888.00 2014-02-28 19:08:44.500 059 12500.88 29.25 54784.65 88888.00 2014-02-28 19:08:44.625 059 12500.85 29.23 54784.65 88888.00 2014-02-28 19:08:44.750 059 12500.90 29.25 54784.65 88888.00 2014-02-28 19:08:44.875 059 12500.88 29.25 54784.62 88888.00 2014-02-28 19:08:45.000 059 12500.88 29.23 54784.60 88888.00 2014-02-28 19:08:45.125 059 12500.88 29.23 54784.62 88888.00 2014-02-28 19:08:45.250 059 12500.88 29.25 54784.62 88888.00 2014-02-28 19:08:45.375 059 12500.98 29.23 54784.62 88888.00 2014-02-28 19:08:45.500 059 12500.98 29.25 54784.65 88888.00 2014-02-28 19:08:45.625 059 12500.92 29.23 54784.65 88888.00 2014-02-28 19:08:45.750 059 12500.95 29.23 54784.65 88888.00 2014-02-28 19:08:45.875 059 12500.95 29.20 54784.68 88888.00 2014-02-28 19:08:46.000 059 12500.88 29.25 54784.65 88888.00 2014-02-28 19:08:46.125 059 12500.92 29.20 54784.60 88888.00 2014-02-28 19:08:46.250 059 12500.92 29.20 54784.60 88888.00 2014-02-28 19:08:46.375 059 12500.92 29.20 54784.62 88888.00 2014-02-28 19:08:46.500 059 12500.88 29.23 54784.62 88888.00 2014-02-28 19:08:46.625 059 12500.90 29.23 54784.62 88888.00 2014-02-28 19:08:46.750 059 12500.95 29.20 54784.62 88888.00 2014-02-28 19:08:46.875 059 12500.90 29.23 54784.62 88888.00 2014-02-28 19:08:47.000 059 12500.92 29.23 54784.62 88888.00 2014-02-28 19:08:47.125 059 12500.90 29.20 54784.60 88888.00 2014-02-28 19:08:47.250 059 12500.90 29.18 54784.62 88888.00 2014-02-28 19:08:47.375 059 12500.90 29.18 54784.62 88888.00 2014-02-28 19:08:47.500 059 12500.90 29.20 54784.62 88888.00 2014-02-28 19:08:47.625 059 12500.95 29.23 54784.65 88888.00 2014-02-28 19:08:47.750 059 12500.95 29.20 54784.62 88888.00 2014-02-28 19:08:47.875 059 12500.92 29.20 54784.62 88888.00 2014-02-28 19:08:48.000 059 12500.95 29.20 54784.62 88888.00 2014-02-28 19:08:48.125 059 12501.00 29.20 54784.62 88888.00 2014-02-28 19:08:48.250 059 12500.98 29.18 54784.62 88888.00 2014-02-28 19:08:48.375 059 12501.05 29.18 54784.60 88888.00 2014-02-28 19:08:48.500 059 12501.05 29.18 54784.60 88888.00 2014-02-28 19:08:48.625 059 12501.02 29.15 54784.62 88888.00 2014-02-28 19:08:48.750 059 12500.98 29.12 54784.60 88888.00 2014-02-28 19:08:48.875 059 12501.00 29.18 54784.60 88888.00 2014-02-28 19:08:49.000 059 12501.02 29.18 54784.60 88888.00 2014-02-28 19:08:49.125 059 12500.95 29.18 54784.60 88888.00 2014-02-28 19:08:49.250 059 12500.85 29.20 54784.60 88888.00 2014-02-28 19:08:49.375 059 12500.95 29.20 54784.65 88888.00 2014-02-28 19:08:49.500 059 12501.00 29.18 54784.62 88888.00 2014-02-28 19:08:49.625 059 12501.02 29.15 54784.65 88888.00 2014-02-28 19:08:49.750 059 12501.02 29.18 54784.62 88888.00 2014-02-28 19:08:49.875 059 12500.92 29.20 54784.65 88888.00 2014-02-28 19:08:50.000 059 12500.88 29.20 54784.65 88888.00 2014-02-28 19:08:50.125 059 12500.95 29.20 54784.62 88888.00 2014-02-28 19:08:50.250 059 12500.92 29.15 54784.62 88888.00 2014-02-28 19:08:50.375 059 12500.95 29.18 54784.60 88888.00 2014-02-28 19:08:50.500 059 12500.92 29.18 54784.60 88888.00 2014-02-28 19:08:50.625 059 12500.90 29.18 54784.62 88888.00 2014-02-28 19:08:50.750 059 12500.98 29.23 54784.68 88888.00 2014-02-28 19:08:50.875 059 12500.95 29.23 54784.65 88888.00 2014-02-28 19:08:51.000 059 12500.95 29.20 54784.62 88888.00 2014-02-28 19:08:51.125 059 12500.98 29.20 54784.65 88888.00 2014-02-28 19:08:51.250 059 12500.95 29.18 54784.65 88888.00 2014-02-28 19:08:51.375 059 12501.00 29.20 54784.65 88888.00 2014-02-28 19:08:51.500 059 12501.00 29.18 54784.60 88888.00 2014-02-28 19:08:51.625 059 12500.98 29.18 54784.60 88888.00 2014-02-28 19:08:51.750 059 12500.95 29.18 54784.62 88888.00 2014-02-28 19:08:51.875 059 12500.95 29.20 54784.65 88888.00 2014-02-28 19:08:52.000 059 12500.95 29.20 54784.62 88888.00 2014-02-28 19:08:52.125 059 12500.95 29.18 54784.57 88888.00 2014-02-28 19:08:52.250 059 12500.88 29.12 54784.57 88888.00 2014-02-28 19:08:52.375 059 12500.95 29.15 54784.62 88888.00 2014-02-28 19:08:52.500 059 12500.95 29.18 54784.62 88888.00 2014-02-28 19:08:52.625 059 12500.92 29.15 54784.62 88888.00 2014-02-28 19:08:52.750 059 12500.95 29.18 54784.60 88888.00 2014-02-28 19:08:52.875 059 12501.00 29.15 54784.57 88888.00 2014-02-28 19:08:53.000 059 12501.02 29.12 54784.60 88888.00 2014-02-28 19:08:53.125 059 12501.02 29.18 54784.60 88888.00 2014-02-28 19:08:53.250 059 12500.98 29.18 54784.65 88888.00 2014-02-28 19:08:53.375 059 12500.95 29.15 54784.60 88888.00 2014-02-28 19:08:53.500 059 12500.98 29.15 54784.60 88888.00 2014-02-28 19:08:53.625 059 12500.95 29.15 54784.60 88888.00 2014-02-28 19:08:53.750 059 12500.92 29.15 54784.62 88888.00 2014-02-28 19:08:53.875 059 12500.98 29.15 54784.62 88888.00 2014-02-28 19:08:54.000 059 12500.98 29.15 54784.60 88888.00 2014-02-28 19:08:54.125 059 12500.95 29.15 54784.57 88888.00 2014-02-28 19:08:54.250 059 12500.88 29.12 54784.57 88888.00 2014-02-28 19:08:54.375 059 12500.85 29.10 54784.55 88888.00 2014-02-28 19:08:54.500 059 12500.88 29.12 54784.57 88888.00 2014-02-28 19:08:54.625 059 12500.98 29.12 54784.57 88888.00 2014-02-28 19:08:54.750 059 12500.98 29.15 54784.60 88888.00 2014-02-28 19:08:54.875 059 12500.98 29.18 54784.62 88888.00 2014-02-28 19:08:55.000 059 12501.02 29.15 54784.60 88888.00 2014-02-28 19:08:55.125 059 12501.02 29.18 54784.62 88888.00 2014-02-28 19:08:55.250 059 12501.00 29.12 54784.60 88888.00 2014-02-28 19:08:55.375 059 12501.02 29.10 54784.57 88888.00 2014-02-28 19:08:55.500 059 12501.00 29.15 54784.57 88888.00 2014-02-28 19:08:55.625 059 12501.05 29.18 54784.57 88888.00 2014-02-28 19:08:55.750 059 12501.02 29.15 54784.62 88888.00 2014-02-28 19:08:55.875 059 12501.00 29.12 54784.60 88888.00 2014-02-28 19:08:56.000 059 12501.00 29.12 54784.60 88888.00 2014-02-28 19:08:56.125 059 12501.00 29.15 54784.57 88888.00 2014-02-28 19:08:56.250 059 12501.02 29.15 54784.60 88888.00 2014-02-28 19:08:56.375 059 12501.10 29.15 54784.57 88888.00 2014-02-28 19:08:56.500 059 12501.08 29.12 54784.57 88888.00 2014-02-28 19:08:56.625 059 12501.12 29.15 54784.57 88888.00 2014-02-28 19:08:56.750 059 12501.15 29.15 54784.57 88888.00 2014-02-28 19:08:56.875 059 12501.15 29.12 54784.55 88888.00 2014-02-28 19:08:57.000 059 12501.17 29.12 54784.55 88888.00 2014-02-28 19:08:57.125 059 12501.17 29.18 54784.60 88888.00 2014-02-28 19:08:57.250 059 12501.10 29.12 54784.62 88888.00 2014-02-28 19:08:57.375 059 12501.00 29.12 54784.55 88888.00 2014-02-28 19:08:57.500 059 12500.95 29.15 54784.55 88888.00 2014-02-28 19:08:57.625 059 12501.05 29.18 54784.55 88888.00 2014-02-28 19:08:57.750 059 12501.12 29.18 54784.55 88888.00 2014-02-28 19:08:57.875 059 12501.08 29.12 54784.53 88888.00 2014-02-28 19:08:58.000 059 12501.08 29.12 54784.60 88888.00 2014-02-28 19:08:58.125 059 12501.10 29.15 54784.62 88888.00 2014-02-28 19:08:58.250 059 12501.02 29.12 54784.60 88888.00 2014-02-28 19:08:58.375 059 12501.08 29.10 54784.62 88888.00 2014-02-28 19:08:58.500 059 12501.10 29.15 54784.60 88888.00 2014-02-28 19:08:58.625 059 12501.10 29.18 54784.62 88888.00 2014-02-28 19:08:58.750 059 12501.12 29.18 54784.60 88888.00 2014-02-28 19:08:58.875 059 12501.10 29.12 54784.57 88888.00 2014-02-28 19:08:59.000 059 12501.15 29.10 54784.60 88888.00 2014-02-28 19:08:59.125 059 12501.20 29.10 54784.57 88888.00 2014-02-28 19:08:59.250 059 12501.15 29.10 54784.60 88888.00 2014-02-28 19:08:59.375 059 12501.15 29.07 54784.60 88888.00 2014-02-28 19:08:59.500 059 12501.15 29.07 54784.57 88888.00 2014-02-28 19:08:59.625 059 12501.10 29.10 54784.62 88888.00 2014-02-28 19:08:59.750 059 12501.05 29.15 54784.60 88888.00 2014-02-28 19:08:59.875 059 12500.98 29.12 54784.57 88888.00 2014-02-28 19:09:00.000 059 12500.98 29.07 54784.55 88888.00 2014-02-28 19:09:00.125 059 12501.10 29.12 54784.60 88888.00 2014-02-28 19:09:00.250 059 12501.10 29.10 54784.62 88888.00 2014-02-28 19:09:00.375 059 12501.10 29.07 54784.60 88888.00 2014-02-28 19:09:00.500 059 12501.10 29.10 54784.57 88888.00 2014-02-28 19:09:00.625 059 12501.12 29.12 54784.57 88888.00 2014-02-28 19:09:00.750 059 12501.10 29.07 54784.57 88888.00 2014-02-28 19:09:00.875 059 12501.10 29.10 54784.57 88888.00 2014-02-28 19:09:01.000 059 12501.10 29.07 54784.53 88888.00 2014-02-28 19:09:01.125 059 12501.17 29.07 54784.53 88888.00 2014-02-28 19:09:01.250 059 12501.20 29.05 54784.53 88888.00 2014-02-28 19:09:01.375 059 12501.20 29.05 54784.53 88888.00 2014-02-28 19:09:01.500 059 12501.08 29.07 54784.53 88888.00 2014-02-28 19:09:01.625 059 12501.05 29.07 54784.55 88888.00 2014-02-28 19:09:01.750 059 12501.12 29.05 54784.55 88888.00 2014-02-28 19:09:01.875 059 12501.17 29.10 54784.53 88888.00 2014-02-28 19:09:02.000 059 12501.17 29.10 54784.55 88888.00 2014-02-28 19:09:02.125 059 12501.17 29.10 54784.55 88888.00 2014-02-28 19:09:02.250 059 12501.15 29.07 54784.55 88888.00 2014-02-28 19:09:02.375 059 12501.23 29.07 54784.55 88888.00 2014-02-28 19:09:02.500 059 12501.25 29.07 54784.53 88888.00 2014-02-28 19:09:02.625 059 12501.25 29.05 54784.53 88888.00 2014-02-28 19:09:02.750 059 12501.23 29.07 54784.53 88888.00 2014-02-28 19:09:02.875 059 12501.10 29.05 54784.55 88888.00 2014-02-28 19:09:03.000 059 12501.08 29.05 54784.53 88888.00 2014-02-28 19:09:03.125 059 12501.08 29.05 54784.50 88888.00 2014-02-28 19:09:03.250 059 12501.05 29.05 54784.50 88888.00 2014-02-28 19:09:03.375 059 12501.10 29.05 54784.47 88888.00 2014-02-28 19:09:03.500 059 12501.08 29.07 54784.50 88888.00 2014-02-28 19:09:03.625 059 12501.10 29.07 54784.55 88888.00 2014-02-28 19:09:03.750 059 12501.12 29.12 54784.55 88888.00 2014-02-28 19:09:03.875 059 12501.15 29.07 54784.57 88888.00 2014-02-28 19:09:04.000 059 12501.17 29.05 54784.53 88888.00 2014-02-28 19:09:04.125 059 12501.23 29.05 54784.55 88888.00 2014-02-28 19:09:04.250 059 12501.25 29.05 54784.57 88888.00 2014-02-28 19:09:04.375 059 12501.20 29.07 54784.55 88888.00 2014-02-28 19:09:04.500 059 12501.10 29.05 54784.55 88888.00 2014-02-28 19:09:04.625 059 12501.08 29.02 54784.53 88888.00 2014-02-28 19:09:04.750 059 12501.10 29.07 54784.53 88888.00 2014-02-28 19:09:04.875 059 12501.10 29.07 54784.55 88888.00 2014-02-28 19:09:05.000 059 12501.12 29.07 54784.55 88888.00 2014-02-28 19:09:05.125 059 12501.15 29.02 54784.55 88888.00 2014-02-28 19:09:05.250 059 12501.10 29.02 54784.60 88888.00 2014-02-28 19:09:05.375 059 12501.15 29.07 54784.57 88888.00 2014-02-28 19:09:05.500 059 12501.20 29.05 54784.55 88888.00 2014-02-28 19:09:05.625 059 12501.20 29.05 54784.55 88888.00 2014-02-28 19:09:05.750 059 12501.15 29.05 54784.55 88888.00 2014-02-28 19:09:05.875 059 12501.15 29.05 54784.53 88888.00 2014-02-28 19:09:06.000 059 12501.12 29.02 54784.53 88888.00 2014-02-28 19:09:06.125 059 12501.10 29.05 54784.53 88888.00 2014-02-28 19:09:06.250 059 12501.05 29.02 54784.55 88888.00 2014-02-28 19:09:06.375 059 12501.10 29.02 54784.55 88888.00 2014-02-28 19:09:06.500 059 12501.12 29.00 54784.55 88888.00 2014-02-28 19:09:06.625 059 12501.15 29.00 54784.55 88888.00 2014-02-28 19:09:06.750 059 12501.20 29.02 54784.60 88888.00 2014-02-28 19:09:06.875 059 12501.23 29.05 54784.57 88888.00 2014-02-28 19:09:07.000 059 12501.20 29.05 54784.53 88888.00 2014-02-28 19:09:07.125 059 12501.23 29.07 54784.55 88888.00 2014-02-28 19:09:07.250 059 12501.23 29.05 54784.53 88888.00 2014-02-28 19:09:07.375 059 12501.30 29.05 54784.53 88888.00 2014-02-28 19:09:07.500 059 12501.25 29.02 54784.53 88888.00 2014-02-28 19:09:07.625 059 12501.25 29.02 54784.50 88888.00 2014-02-28 19:09:07.750 059 12501.23 29.00 54784.53 88888.00 2014-02-28 19:09:07.875 059 12501.23 29.02 54784.55 88888.00 2014-02-28 19:09:08.000 059 12501.20 29.02 54784.55 88888.00 2014-02-28 19:09:08.125 059 12501.23 29.05 54784.57 88888.00 2014-02-28 19:09:08.250 059 12501.17 29.02 54784.57 88888.00 2014-02-28 19:09:08.375 059 12501.23 29.05 54784.55 88888.00 2014-02-28 19:09:08.500 059 12501.23 29.05 54784.55 88888.00 2014-02-28 19:09:08.625 059 12501.25 29.05 54784.53 88888.00 2014-02-28 19:09:08.750 059 12501.30 29.05 54784.57 88888.00 2014-02-28 19:09:08.875 059 12501.30 29.05 54784.55 88888.00 2014-02-28 19:09:09.000 059 12501.25 29.02 54784.57 88888.00 2014-02-28 19:09:09.125 059 12501.23 29.05 54784.57 88888.00 2014-02-28 19:09:09.250 059 12501.25 29.05 54784.57 88888.00 2014-02-28 19:09:09.375 059 12501.30 29.05 54784.55 88888.00 2014-02-28 19:09:09.500 059 12501.20 29.05 54784.55 88888.00 2014-02-28 19:09:09.625 059 12501.17 29.00 54784.53 88888.00 2014-02-28 19:09:09.750 059 12501.27 29.00 54784.55 88888.00 2014-02-28 19:09:09.875 059 12501.20 29.00 54784.57 88888.00 2014-02-28 19:09:10.000 059 12501.15 29.00 54784.57 88888.00 2014-02-28 19:09:10.125 059 12501.20 29.02 54784.57 88888.00 2014-02-28 19:09:10.250 059 12501.23 29.00 54784.57 88888.00 2014-02-28 19:09:10.375 059 12501.25 29.00 54784.57 88888.00 2014-02-28 19:09:10.500 059 12501.23 29.00 54784.55 88888.00 2014-02-28 19:09:10.625 059 12501.25 29.00 54784.57 88888.00 2014-02-28 19:09:10.750 059 12501.33 29.00 54784.57 88888.00 2014-02-28 19:09:10.875 059 12501.27 28.98 54784.53 88888.00 2014-02-28 19:09:11.000 059 12501.27 28.98 54784.57 88888.00 2014-02-28 19:09:11.125 059 12501.25 29.00 54784.57 88888.00 2014-02-28 19:09:11.250 059 12501.20 28.98 54784.55 88888.00 2014-02-28 19:09:11.375 059 12501.17 28.95 54784.55 88888.00 2014-02-28 19:09:11.500 059 12501.20 28.98 54784.60 88888.00 2014-02-28 19:09:11.625 059 12501.30 29.00 54784.62 88888.00 2014-02-28 19:09:11.750 059 12501.27 29.00 54784.62 88888.00 2014-02-28 19:09:11.875 059 12501.23 28.95 54784.57 88888.00 2014-02-28 19:09:12.000 059 12501.20 28.98 54784.57 88888.00 2014-02-28 19:09:12.125 059 12501.12 28.98 54784.62 88888.00 2014-02-28 19:09:12.250 059 12501.15 28.98 54784.62 88888.00 2014-02-28 19:09:12.375 059 12501.23 29.00 54784.60 88888.00 2014-02-28 19:09:12.500 059 12501.27 28.98 54784.57 88888.00 2014-02-28 19:09:12.625 059 12501.17 28.98 54784.60 88888.00 2014-02-28 19:09:12.750 059 12501.15 29.00 54784.62 88888.00 2014-02-28 19:09:12.875 059 12501.17 29.00 54784.62 88888.00 2014-02-28 19:09:13.000 059 12501.15 28.98 54784.60 88888.00 2014-02-28 19:09:13.125 059 12501.12 28.95 54784.57 88888.00 2014-02-28 19:09:13.250 059 12501.10 28.98 54784.60 88888.00 2014-02-28 19:09:13.375 059 12501.12 28.98 54784.60 88888.00 2014-02-28 19:09:13.500 059 12501.12 28.98 54784.60 88888.00 2014-02-28 19:09:13.625 059 12501.12 28.95 54784.57 88888.00 2014-02-28 19:09:13.750 059 12501.17 28.98 54784.55 88888.00 2014-02-28 19:09:13.875 059 12501.17 28.98 54784.60 88888.00 2014-02-28 19:09:14.000 059 12501.17 28.98 54784.60 88888.00 2014-02-28 19:09:14.125 059 12501.20 28.95 54784.60 88888.00 2014-02-28 19:09:14.250 059 12501.20 28.95 54784.60 88888.00 2014-02-28 19:09:14.375 059 12501.17 28.95 54784.60 88888.00 2014-02-28 19:09:14.500 059 12501.20 28.95 54784.62 88888.00 2014-02-28 19:09:14.625 059 12501.20 28.98 54784.65 88888.00 2014-02-28 19:09:14.750 059 12501.20 28.98 54784.65 88888.00 2014-02-28 19:09:14.875 059 12501.25 28.98 54784.60 88888.00 2014-02-28 19:09:15.000 059 12501.35 28.95 54784.60 88888.00 2014-02-28 19:09:15.125 059 12501.25 28.93 54784.60 88888.00 2014-02-28 19:09:15.250 059 12501.17 28.90 54784.60 88888.00 2014-02-28 19:09:15.375 059 12501.20 28.93 54784.55 88888.00 2014-02-28 19:09:15.500 059 12501.20 28.95 54784.57 88888.00 2014-02-28 19:09:15.625 059 12501.12 28.93 54784.57 88888.00 2014-02-28 19:09:15.750 059 12501.05 28.93 54784.60 88888.00 2014-02-28 19:09:15.875 059 12501.05 28.95 54784.60 88888.00 2014-02-28 19:09:16.000 059 12501.23 28.93 54784.57 88888.00 2014-02-28 19:09:16.125 059 12501.27 28.95 54784.62 88888.00 2014-02-28 19:09:16.250 059 12501.20 28.98 54784.62 88888.00 2014-02-28 19:09:16.375 059 12501.23 28.98 54784.62 88888.00 2014-02-28 19:09:16.500 059 12501.17 28.95 54784.60 88888.00 2014-02-28 19:09:16.625 059 12501.15 28.93 54784.60 88888.00 2014-02-28 19:09:16.750 059 12501.17 28.95 54784.62 88888.00 2014-02-28 19:09:16.875 059 12501.17 28.95 54784.68 88888.00 2014-02-28 19:09:17.000 059 12501.12 28.95 54784.62 88888.00 2014-02-28 19:09:17.125 059 12501.08 28.95 54784.62 88888.00 2014-02-28 19:09:17.250 059 12501.10 28.95 54784.62 88888.00 2014-02-28 19:09:17.375 059 12501.15 28.98 54784.65 88888.00 2014-02-28 19:09:17.500 059 12501.12 29.00 54784.65 88888.00 2014-02-28 19:09:17.625 059 12501.12 28.95 54784.65 88888.00 2014-02-28 19:09:17.750 059 12501.08 28.93 54784.62 88888.00 2014-02-28 19:09:17.875 059 12501.05 28.90 54784.60 88888.00 2014-02-28 19:09:18.000 059 12501.10 28.93 54784.62 88888.00 2014-02-28 19:09:18.125 059 12501.10 28.95 54784.62 88888.00 2014-02-28 19:09:18.250 059 12501.05 28.93 54784.65 88888.00 2014-02-28 19:09:18.375 059 12501.10 28.93 54784.62 88888.00 2014-02-28 19:09:18.500 059 12501.12 28.98 54784.65 88888.00 2014-02-28 19:09:18.625 059 12501.17 28.98 54784.68 88888.00 2014-02-28 19:09:18.750 059 12501.15 28.95 54784.65 88888.00 2014-02-28 19:09:18.875 059 12501.10 28.93 54784.62 88888.00 2014-02-28 19:09:19.000 059 12501.10 28.93 54784.60 88888.00 2014-02-28 19:09:19.125 059 12501.15 28.95 54784.62 88888.00 2014-02-28 19:09:19.250 059 12501.17 28.93 54784.65 88888.00 2014-02-28 19:09:19.375 059 12501.17 28.90 54784.62 88888.00 2014-02-28 19:09:19.500 059 12501.17 28.93 54784.62 88888.00 2014-02-28 19:09:19.625 059 12501.15 28.93 54784.62 88888.00 2014-02-28 19:09:19.750 059 12501.10 28.93 54784.62 88888.00 2014-02-28 19:09:19.875 059 12501.15 28.93 54784.62 88888.00 2014-02-28 19:09:20.000 059 12501.15 28.95 54784.62 88888.00 2014-02-28 19:09:20.125 059 12501.10 28.93 54784.62 88888.00 2014-02-28 19:09:20.250 059 12501.02 28.93 54784.68 88888.00 2014-02-28 19:09:20.375 059 12501.08 28.90 54784.65 88888.00 2014-02-28 19:09:20.500 059 12501.08 28.88 54784.62 88888.00 2014-02-28 19:09:20.625 059 12501.10 28.90 54784.62 88888.00 2014-02-28 19:09:20.750 059 12501.17 28.90 54784.65 88888.00 2014-02-28 19:09:20.875 059 12501.23 28.93 54784.65 88888.00 2014-02-28 19:09:21.000 059 12501.20 28.93 54784.65 88888.00 2014-02-28 19:09:21.125 059 12501.15 28.93 54784.68 88888.00 2014-02-28 19:09:21.250 059 12501.08 28.90 54784.65 88888.00 2014-02-28 19:09:21.375 059 12501.08 28.93 54784.62 88888.00 2014-02-28 19:09:21.500 059 12501.08 28.90 54784.60 88888.00 2014-02-28 19:09:21.625 059 12501.12 28.90 54784.62 88888.00 2014-02-28 19:09:21.750 059 12501.15 28.90 54784.65 88888.00 2014-02-28 19:09:21.875 059 12501.12 28.90 54784.62 88888.00 2014-02-28 19:09:22.000 059 12501.08 28.93 54784.62 88888.00 2014-02-28 19:09:22.125 059 12501.05 28.90 54784.65 88888.00 2014-02-28 19:09:22.250 059 12501.10 28.93 54784.65 88888.00 2014-02-28 19:09:22.375 059 12501.12 28.93 54784.62 88888.00 2014-02-28 19:09:22.500 059 12501.12 28.93 54784.60 88888.00 2014-02-28 19:09:22.625 059 12501.02 28.93 54784.62 88888.00 2014-02-28 19:09:22.750 059 12501.05 28.93 54784.65 88888.00 2014-02-28 19:09:22.875 059 12501.10 28.95 54784.65 88888.00 2014-02-28 19:09:23.000 059 12501.08 28.90 54784.62 88888.00 2014-02-28 19:09:23.125 059 12501.05 28.90 54784.65 88888.00 2014-02-28 19:09:23.250 059 12501.05 28.93 54784.65 88888.00 2014-02-28 19:09:23.375 059 12501.08 28.95 54784.65 88888.00 2014-02-28 19:09:23.500 059 12501.08 28.93 54784.68 88888.00 2014-02-28 19:09:23.625 059 12501.15 28.90 54784.65 88888.00 2014-02-28 19:09:23.750 059 12501.17 28.90 54784.65 88888.00 2014-02-28 19:09:23.875 059 12501.23 28.90 54784.65 88888.00 2014-02-28 19:09:24.000 059 12501.17 28.93 54784.65 88888.00 2014-02-28 19:09:24.125 059 12501.15 28.93 54784.62 88888.00 2014-02-28 19:09:24.250 059 12501.15 28.90 54784.57 88888.00 2014-02-28 19:09:24.375 059 12501.20 28.90 54784.57 88888.00 2014-02-28 19:09:24.500 059 12501.17 28.90 54784.60 88888.00 2014-02-28 19:09:24.625 059 12501.15 28.90 54784.62 88888.00 2014-02-28 19:09:24.750 059 12501.27 28.90 54784.62 88888.00 2014-02-28 19:09:24.875 059 12501.27 28.90 54784.60 88888.00 2014-02-28 19:09:25.000 059 12501.20 28.88 54784.57 88888.00 2014-02-28 19:09:25.125 059 12501.15 28.90 54784.62 88888.00 2014-02-28 19:09:25.250 059 12501.08 28.88 54784.62 88888.00 2014-02-28 19:09:25.375 059 12501.12 28.93 54784.62 88888.00 2014-02-28 19:09:25.500 059 12501.17 28.93 54784.62 88888.00 2014-02-28 19:09:25.625 059 12501.17 28.90 54784.62 88888.00 2014-02-28 19:09:25.750 059 12501.12 28.90 54784.65 88888.00 2014-02-28 19:09:25.875 059 12501.15 28.90 54784.68 88888.00 2014-02-28 19:09:26.000 059 12501.27 28.93 54784.62 88888.00 2014-02-28 19:09:26.125 059 12501.27 28.95 54784.62 88888.00 2014-02-28 19:09:26.250 059 12501.23 28.90 54784.65 88888.00 2014-02-28 19:09:26.375 059 12501.23 28.90 54784.65 88888.00 2014-02-28 19:09:26.500 059 12501.17 28.90 54784.65 88888.00 2014-02-28 19:09:26.625 059 12501.17 28.90 54784.65 88888.00 2014-02-28 19:09:26.750 059 12501.17 28.90 54784.65 88888.00 2014-02-28 19:09:26.875 059 12501.12 28.93 54784.62 88888.00 2014-02-28 19:09:27.000 059 12501.15 28.93 54784.62 88888.00 2014-02-28 19:09:27.125 059 12501.12 28.93 54784.65 88888.00 2014-02-28 19:09:27.250 059 12501.08 28.90 54784.65 88888.00 2014-02-28 19:09:27.375 059 12501.15 28.95 54784.65 88888.00 2014-02-28 19:09:27.500 059 12501.20 28.95 54784.65 88888.00 2014-02-28 19:09:27.625 059 12501.12 28.95 54784.62 88888.00 2014-02-28 19:09:27.750 059 12501.12 28.93 54784.65 88888.00 2014-02-28 19:09:27.875 059 12501.15 28.95 54784.65 88888.00 2014-02-28 19:09:28.000 059 12501.12 28.95 54784.65 88888.00 2014-02-28 19:09:28.125 059 12501.12 28.95 54784.65 88888.00 2014-02-28 19:09:28.250 059 12501.12 28.95 54784.65 88888.00 2014-02-28 19:09:28.375 059 12501.08 28.90 54784.65 88888.00 2014-02-28 19:09:28.500 059 12501.05 28.90 54784.62 88888.00 2014-02-28 19:09:28.625 059 12501.08 28.95 54784.65 88888.00 2014-02-28 19:09:28.750 059 12501.08 28.95 54784.65 88888.00 2014-02-28 19:09:28.875 059 12501.08 28.95 54784.68 88888.00 2014-02-28 19:09:29.000 059 12501.10 28.93 54784.68 88888.00 2014-02-28 19:09:29.125 059 12501.10 28.93 54784.65 88888.00 2014-02-28 19:09:29.250 059 12501.02 28.90 54784.65 88888.00 2014-02-28 19:09:29.375 059 12501.02 28.93 54784.62 88888.00 2014-02-28 19:09:29.500 059 12501.00 28.95 54784.65 88888.00 2014-02-28 19:09:29.625 059 12501.00 28.98 54784.68 88888.00 2014-02-28 19:09:29.750 059 12501.00 28.95 54784.68 88888.00 2014-02-28 19:09:29.875 059 12501.00 28.95 54784.70 88888.00 2014-02-28 19:09:30.000 059 12501.00 28.95 54784.70 88888.00 2014-02-28 19:09:30.125 059 12500.98 28.98 54784.70 88888.00 2014-02-28 19:09:30.250 059 12500.98 28.95 54784.65 88888.00 2014-02-28 19:09:30.375 059 12500.98 28.93 54784.65 88888.00 2014-02-28 19:09:30.500 059 12500.90 28.95 54784.62 88888.00 2014-02-28 19:09:30.625 059 12501.00 28.98 54784.70 88888.00 2014-02-28 19:09:30.750 059 12501.05 28.98 54784.68 88888.00 2014-02-28 19:09:30.875 059 12501.02 28.93 54784.65 88888.00 2014-02-28 19:09:31.000 059 12501.10 28.95 54784.62 88888.00 2014-02-28 19:09:31.125 059 12501.10 28.95 54784.70 88888.00 2014-02-28 19:09:31.250 059 12501.02 28.95 54784.70 88888.00 2014-02-28 19:09:31.375 059 12501.05 28.98 54784.68 88888.00 2014-02-28 19:09:31.500 059 12501.05 28.95 54784.65 88888.00 2014-02-28 19:09:31.625 059 12500.95 28.93 54784.65 88888.00 2014-02-28 19:09:31.750 059 12501.00 28.93 54784.65 88888.00 2014-02-28 19:09:31.875 059 12501.05 28.93 54784.68 88888.00 2014-02-28 19:09:32.000 059 12501.08 28.90 54784.68 88888.00 2014-02-28 19:09:32.125 059 12501.02 28.93 54784.68 88888.00 2014-02-28 19:09:32.250 059 12501.02 28.95 54784.68 88888.00 2014-02-28 19:09:32.375 059 12501.08 28.93 54784.70 88888.00 2014-02-28 19:09:32.500 059 12501.08 28.93 54784.68 88888.00 2014-02-28 19:09:32.625 059 12501.08 28.93 54784.68 88888.00 2014-02-28 19:09:32.750 059 12501.02 28.95 54784.68 88888.00 2014-02-28 19:09:32.875 059 12501.02 28.95 54784.70 88888.00 2014-02-28 19:09:33.000 059 12501.00 28.95 54784.65 88888.00 2014-02-28 19:09:33.125 059 12500.92 28.90 54784.65 88888.00 2014-02-28 19:09:33.250 059 12500.88 28.90 54784.65 88888.00 2014-02-28 19:09:33.375 059 12500.98 28.93 54784.65 88888.00 2014-02-28 19:09:33.500 059 12500.98 28.95 54784.68 88888.00 2014-02-28 19:09:33.625 059 12500.90 28.93 54784.68 88888.00 2014-02-28 19:09:33.750 059 12500.90 28.90 54784.65 88888.00 2014-02-28 19:09:33.875 059 12500.88 28.93 54784.70 88888.00 2014-02-28 19:09:34.000 059 12500.92 28.95 54784.68 88888.00 2014-02-28 19:09:34.125 059 12500.98 28.95 54784.68 88888.00 2014-02-28 19:09:34.250 059 12501.02 28.93 54784.68 88888.00 2014-02-28 19:09:34.375 059 12501.05 28.93 54784.72 88888.00 2014-02-28 19:09:34.500 059 12501.05 28.93 54784.75 88888.00 2014-02-28 19:09:34.625 059 12501.02 28.93 54784.70 88888.00 2014-02-28 19:09:34.750 059 12500.90 28.90 54784.70 88888.00 2014-02-28 19:09:34.875 059 12500.90 28.90 54784.68 88888.00 2014-02-28 19:09:35.000 059 12500.92 28.93 54784.68 88888.00 2014-02-28 19:09:35.125 059 12500.90 28.93 54784.70 88888.00 2014-02-28 19:09:35.250 059 12500.85 28.90 54784.68 88888.00 2014-02-28 19:09:35.375 059 12500.88 28.90 54784.68 88888.00 2014-02-28 19:09:35.500 059 12500.85 28.90 54784.68 88888.00 2014-02-28 19:09:35.625 059 12500.88 28.93 54784.70 88888.00 2014-02-28 19:09:35.750 059 12500.88 28.90 54784.68 88888.00 2014-02-28 19:09:35.875 059 12500.90 28.90 54784.68 88888.00 2014-02-28 19:09:36.000 059 12500.90 28.90 54784.68 88888.00 2014-02-28 19:09:36.125 059 12500.85 28.90 54784.70 88888.00 2014-02-28 19:09:36.250 059 12500.77 28.90 54784.68 88888.00 2014-02-28 19:09:36.375 059 12500.77 28.93 54784.70 88888.00 2014-02-28 19:09:36.500 059 12500.83 28.93 54784.68 88888.00 2014-02-28 19:09:36.625 059 12500.90 28.93 54784.70 88888.00 2014-02-28 19:09:36.750 059 12501.00 28.90 54784.68 88888.00 2014-02-28 19:09:36.875 059 12500.95 28.88 54784.68 88888.00 2014-02-28 19:09:37.000 059 12500.88 28.88 54784.68 88888.00 2014-02-28 19:09:37.125 059 12500.83 28.90 54784.68 88888.00 2014-02-28 19:09:37.250 059 12500.90 28.90 54784.70 88888.00 2014-02-28 19:09:37.375 059 12500.98 28.90 54784.70 88888.00 2014-02-28 19:09:37.500 059 12500.95 28.90 54784.72 88888.00 2014-02-28 19:09:37.625 059 12500.90 28.93 54784.72 88888.00 2014-02-28 19:09:37.750 059 12500.88 28.93 54784.68 88888.00 2014-02-28 19:09:37.875 059 12500.92 28.88 54784.65 88888.00 2014-02-28 19:09:38.000 059 12500.95 28.88 54784.68 88888.00 2014-02-28 19:09:38.125 059 12500.95 28.90 54784.70 88888.00 2014-02-28 19:09:38.250 059 12500.90 28.88 54784.70 88888.00 2014-02-28 19:09:38.375 059 12501.00 28.93 54784.70 88888.00 2014-02-28 19:09:38.500 059 12500.92 28.90 54784.72 88888.00 2014-02-28 19:09:38.625 059 12500.90 28.93 54784.72 88888.00 2014-02-28 19:09:38.750 059 12500.88 28.93 54784.72 88888.00 2014-02-28 19:09:38.875 059 12500.85 28.90 54784.72 88888.00 2014-02-28 19:09:39.000 059 12500.88 28.93 54784.70 88888.00 2014-02-28 19:09:39.125 059 12500.80 28.90 54784.70 88888.00 2014-02-28 19:09:39.250 059 12500.83 28.85 54784.70 88888.00 2014-02-28 19:09:39.375 059 12500.90 28.85 54784.65 88888.00 2014-02-28 19:09:39.500 059 12500.88 28.88 54784.65 88888.00 2014-02-28 19:09:39.625 059 12500.92 28.90 54784.68 88888.00 2014-02-28 19:09:39.750 059 12500.92 28.90 54784.70 88888.00 2014-02-28 19:09:39.875 059 12500.90 28.93 54784.72 88888.00 2014-02-28 19:09:40.000 059 12500.92 28.90 54784.70 88888.00 2014-02-28 19:09:40.125 059 12500.95 28.90 54784.70 88888.00 2014-02-28 19:09:40.250 059 12500.92 28.85 54784.70 88888.00 2014-02-28 19:09:40.375 059 12500.95 28.88 54784.70 88888.00 2014-02-28 19:09:40.500 059 12500.95 28.90 54784.72 88888.00 2014-02-28 19:09:40.625 059 12500.90 28.93 54784.72 88888.00 2014-02-28 19:09:40.750 059 12500.88 28.93 54784.72 88888.00 2014-02-28 19:09:40.875 059 12500.83 28.85 54784.72 88888.00 2014-02-28 19:09:41.000 059 12500.77 28.82 54784.72 88888.00 2014-02-28 19:09:41.125 059 12500.80 28.85 54784.72 88888.00 2014-02-28 19:09:41.250 059 12500.80 28.82 54784.72 88888.00 2014-02-28 19:09:41.375 059 12500.88 28.85 54784.72 88888.00 2014-02-28 19:09:41.500 059 12500.90 28.85 54784.72 88888.00 2014-02-28 19:09:41.625 059 12500.90 28.85 54784.72 88888.00 2014-02-28 19:09:41.750 059 12500.85 28.85 54784.72 88888.00 2014-02-28 19:09:41.875 059 12500.85 28.88 54784.70 88888.00 2014-02-28 19:09:42.000 059 12500.90 28.85 54784.72 88888.00 2014-02-28 19:09:42.125 059 12500.98 28.85 54784.75 88888.00 2014-02-28 19:09:42.250 059 12500.90 28.85 54784.72 88888.00 2014-02-28 19:09:42.375 059 12500.85 28.82 54784.70 88888.00 2014-02-28 19:09:42.500 059 12500.80 28.82 54784.68 88888.00 2014-02-28 19:09:42.625 059 12500.75 28.82 54784.72 88888.00 2014-02-28 19:09:42.750 059 12500.77 28.82 54784.75 88888.00 2014-02-28 19:09:42.875 059 12500.83 28.82 54784.72 88888.00 2014-02-28 19:09:43.000 059 12500.88 28.80 54784.70 88888.00 2014-02-28 19:09:43.125 059 12500.90 28.80 54784.70 88888.00 2014-02-28 19:09:43.250 059 12500.88 28.75 54784.75 88888.00 2014-02-28 19:09:43.375 059 12500.92 28.77 54784.72 88888.00 2014-02-28 19:09:43.500 059 12500.90 28.77 54784.72 88888.00 2014-02-28 19:09:43.625 059 12500.85 28.75 54784.72 88888.00 2014-02-28 19:09:43.750 059 12500.85 28.77 54784.75 88888.00 2014-02-28 19:09:43.875 059 12500.90 28.77 54784.75 88888.00 2014-02-28 19:09:44.000 059 12500.90 28.80 54784.78 88888.00 2014-02-28 19:09:44.125 059 12500.88 28.80 54784.78 88888.00 2014-02-28 19:09:44.250 059 12500.88 28.75 54784.75 88888.00 2014-02-28 19:09:44.375 059 12500.88 28.75 54784.72 88888.00 2014-02-28 19:09:44.500 059 12500.92 28.73 54784.72 88888.00 2014-02-28 19:09:44.625 059 12500.92 28.73 54784.70 88888.00 2014-02-28 19:09:44.750 059 12500.88 28.73 54784.70 88888.00 2014-02-28 19:09:44.875 059 12500.85 28.73 54784.72 88888.00 2014-02-28 19:09:45.000 059 12500.88 28.75 54784.72 88888.00 2014-02-28 19:09:45.125 059 12500.90 28.75 54784.72 88888.00 2014-02-28 19:09:45.250 059 12500.95 28.70 54784.72 88888.00 2014-02-28 19:09:45.375 059 12500.95 28.73 54784.72 88888.00 2014-02-28 19:09:45.500 059 12500.90 28.73 54784.72 88888.00 2014-02-28 19:09:45.625 059 12500.92 28.75 54784.78 88888.00 2014-02-28 19:09:45.750 059 12500.90 28.73 54784.78 88888.00 2014-02-28 19:09:45.875 059 12500.92 28.70 54784.75 88888.00 2014-02-28 19:09:46.000 059 12500.95 28.70 54784.70 88888.00 2014-02-28 19:09:46.125 059 12500.92 28.73 54784.70 88888.00 2014-02-28 19:09:46.250 059 12500.88 28.68 54784.72 88888.00 2014-02-28 19:09:46.375 059 12500.90 28.73 54784.72 88888.00 2014-02-28 19:09:46.500 059 12500.92 28.73 54784.78 88888.00 2014-02-28 19:09:46.625 059 12500.85 28.70 54784.75 88888.00 2014-02-28 19:09:46.750 059 12500.83 28.70 54784.75 88888.00 2014-02-28 19:09:46.875 059 12500.83 28.73 54784.78 88888.00 2014-02-28 19:09:47.000 059 12500.88 28.70 54784.72 88888.00 2014-02-28 19:09:47.125 059 12500.85 28.68 54784.72 88888.00 2014-02-28 19:09:47.250 059 12500.80 28.65 54784.72 88888.00 2014-02-28 19:09:47.375 059 12500.85 28.65 54784.72 88888.00 2014-02-28 19:09:47.500 059 12500.88 28.65 54784.72 88888.00 2014-02-28 19:09:47.625 059 12500.88 28.62 54784.70 88888.00 2014-02-28 19:09:47.750 059 12500.88 28.62 54784.68 88888.00 2014-02-28 19:09:47.875 059 12500.92 28.65 54784.70 88888.00 2014-02-28 19:09:48.000 059 12500.95 28.62 54784.70 88888.00 2014-02-28 19:09:48.125 059 12501.00 28.62 54784.72 88888.00 2014-02-28 19:09:48.250 059 12500.92 28.60 54784.72 88888.00 2014-02-28 19:09:48.375 059 12500.90 28.62 54784.70 88888.00 2014-02-28 19:09:48.500 059 12500.88 28.65 54784.72 88888.00 2014-02-28 19:09:48.625 059 12500.85 28.62 54784.70 88888.00 2014-02-28 19:09:48.750 059 12500.92 28.62 54784.72 88888.00 2014-02-28 19:09:48.875 059 12500.98 28.65 54784.75 88888.00 2014-02-28 19:09:49.000 059 12500.95 28.65 54784.72 88888.00 2014-02-28 19:09:49.125 059 12500.95 28.62 54784.72 88888.00 2014-02-28 19:09:49.250 059 12500.92 28.60 54784.72 88888.00 2014-02-28 19:09:49.375 059 12500.92 28.62 54784.68 88888.00 2014-02-28 19:09:49.500 059 12500.92 28.62 54784.65 88888.00 2014-02-28 19:09:49.625 059 12500.95 28.60 54784.68 88888.00 2014-02-28 19:09:49.750 059 12500.92 28.62 54784.72 88888.00 2014-02-28 19:09:49.875 059 12500.88 28.65 54784.72 88888.00 2014-02-28 19:09:50.000 059 12500.90 28.60 54784.68 88888.00 2014-02-28 19:09:50.125 059 12500.92 28.60 54784.68 88888.00 2014-02-28 19:09:50.250 059 12500.92 28.60 54784.70 88888.00 2014-02-28 19:09:50.375 059 12500.92 28.62 54784.70 88888.00 2014-02-28 19:09:50.500 059 12500.95 28.62 54784.75 88888.00 2014-02-28 19:09:50.625 059 12501.00 28.62 54784.72 88888.00 2014-02-28 19:09:50.750 059 12501.00 28.62 54784.72 88888.00 2014-02-28 19:09:50.875 059 12500.90 28.62 54784.72 88888.00 2014-02-28 19:09:51.000 059 12500.88 28.60 54784.70 88888.00 2014-02-28 19:09:51.125 059 12500.95 28.55 54784.68 88888.00 2014-02-28 19:09:51.250 059 12500.95 28.57 54784.70 88888.00 2014-02-28 19:09:51.375 059 12501.00 28.62 54784.70 88888.00 2014-02-28 19:09:51.500 059 12500.98 28.62 54784.70 88888.00 2014-02-28 19:09:51.625 059 12500.95 28.62 54784.68 88888.00 2014-02-28 19:09:51.750 059 12500.98 28.60 54784.68 88888.00 2014-02-28 19:09:51.875 059 12500.98 28.57 54784.72 88888.00 2014-02-28 19:09:52.000 059 12501.02 28.57 54784.70 88888.00 2014-02-28 19:09:52.125 059 12501.05 28.57 54784.72 88888.00 2014-02-28 19:09:52.250 059 12500.95 28.57 54784.72 88888.00 2014-02-28 19:09:52.375 059 12500.98 28.62 54784.72 88888.00 2014-02-28 19:09:52.500 059 12501.00 28.60 54784.70 88888.00 2014-02-28 19:09:52.625 059 12500.98 28.60 54784.68 88888.00 2014-02-28 19:09:52.750 059 12501.02 28.62 54784.68 88888.00 2014-02-28 19:09:52.875 059 12501.00 28.60 54784.70 88888.00 2014-02-28 19:09:53.000 059 12500.95 28.57 54784.72 88888.00 2014-02-28 19:09:53.125 059 12501.00 28.60 54784.72 88888.00 2014-02-28 19:09:53.250 059 12501.02 28.57 54784.72 88888.00 2014-02-28 19:09:53.375 059 12501.12 28.60 54784.75 88888.00 2014-02-28 19:09:53.500 059 12501.15 28.62 54784.75 88888.00 2014-02-28 19:09:53.625 059 12501.10 28.57 54784.75 88888.00 2014-02-28 19:09:53.750 059 12501.10 28.57 54784.72 88888.00 2014-02-28 19:09:53.875 059 12501.08 28.55 54784.70 88888.00 2014-02-28 19:09:54.000 059 12501.05 28.60 54784.70 88888.00 2014-02-28 19:09:54.125 059 12501.02 28.60 54784.70 88888.00 2014-02-28 19:09:54.250 059 12500.92 28.57 54784.72 88888.00 2014-02-28 19:09:54.375 059 12500.90 28.55 54784.68 88888.00 2014-02-28 19:09:54.500 059 12500.90 28.57 54784.72 88888.00 2014-02-28 19:09:54.625 059 12500.98 28.57 54784.72 88888.00 2014-02-28 19:09:54.750 059 12500.92 28.55 54784.72 88888.00 2014-02-28 19:09:54.875 059 12500.90 28.57 54784.72 88888.00 2014-02-28 19:09:55.000 059 12500.95 28.57 54784.70 88888.00 2014-02-28 19:09:55.125 059 12500.95 28.57 54784.72 88888.00 2014-02-28 19:09:55.250 059 12500.95 28.55 54784.75 88888.00 2014-02-28 19:09:55.375 059 12500.98 28.55 54784.75 88888.00 2014-02-28 19:09:55.500 059 12500.95 28.55 54784.70 88888.00 2014-02-28 19:09:55.625 059 12500.98 28.55 54784.70 88888.00 2014-02-28 19:09:55.750 059 12501.05 28.60 54784.75 88888.00 2014-02-28 19:09:55.875 059 12501.08 28.60 54784.75 88888.00 2014-02-28 19:09:56.000 059 12501.02 28.60 54784.72 88888.00 2014-02-28 19:09:56.125 059 12501.00 28.60 54784.72 88888.00 2014-02-28 19:09:56.250 059 12500.92 28.57 54784.75 88888.00 2014-02-28 19:09:56.375 059 12500.98 28.55 54784.72 88888.00 2014-02-28 19:09:56.500 059 12501.02 28.57 54784.72 88888.00 2014-02-28 19:09:56.625 059 12501.05 28.57 54784.72 88888.00 2014-02-28 19:09:56.750 059 12500.98 28.55 54784.75 88888.00 2014-02-28 19:09:56.875 059 12500.92 28.57 54784.75 88888.00 2014-02-28 19:09:57.000 059 12500.95 28.60 54784.75 88888.00 2014-02-28 19:09:57.125 059 12500.95 28.60 54784.72 88888.00 2014-02-28 19:09:57.250 059 12500.98 28.57 54784.72 88888.00 2014-02-28 19:09:57.375 059 12501.02 28.60 54784.70 88888.00 2014-02-28 19:09:57.500 059 12500.98 28.55 54784.70 88888.00 2014-02-28 19:09:57.625 059 12500.95 28.55 54784.70 88888.00 2014-02-28 19:09:57.750 059 12500.98 28.52 54784.68 88888.00 2014-02-28 19:09:57.875 059 12501.02 28.52 54784.68 88888.00 2014-02-28 19:09:58.000 059 12501.08 28.60 54784.70 88888.00 2014-02-28 19:09:58.125 059 12501.05 28.60 54784.70 88888.00 2014-02-28 19:09:58.250 059 12500.95 28.57 54784.70 88888.00 2014-02-28 19:09:58.375 059 12500.92 28.57 54784.68 88888.00 2014-02-28 19:09:58.500 059 12500.92 28.57 54784.68 88888.00 2014-02-28 19:09:58.625 059 12500.95 28.55 54784.68 88888.00 2014-02-28 19:09:58.750 059 12501.00 28.60 54784.70 88888.00 2014-02-28 19:09:58.875 059 12501.02 28.57 54784.68 88888.00 2014-02-28 19:09:59.000 059 12500.98 28.55 54784.65 88888.00 2014-02-28 19:09:59.125 059 12500.92 28.55 54784.65 88888.00 2014-02-28 19:09:59.250 059 12500.92 28.55 54784.68 88888.00 2014-02-28 19:09:59.375 059 12500.98 28.57 54784.70 88888.00 2014-02-28 19:09:59.500 059 12501.00 28.60 54784.70 88888.00 2014-02-28 19:09:59.625 059 12501.02 28.60 54784.65 88888.00 2014-02-28 19:09:59.750 059 12501.05 28.60 54784.62 88888.00 2014-02-28 19:09:59.875 059 12501.08 28.60 54784.62 88888.00 2014-02-28 19:10:00.000 059 12501.08 28.55 54784.62 88888.00 2014-02-28 19:10:00.125 059 12500.98 28.57 54784.68 88888.00 2014-02-28 19:10:00.250 059 12500.98 28.60 54784.68 88888.00 2014-02-28 19:10:00.375 059 12501.02 28.60 54784.65 88888.00 2014-02-28 19:10:00.500 059 12501.02 28.60 54784.65 88888.00 2014-02-28 19:10:00.625 059 12500.90 28.60 54784.62 88888.00 2014-02-28 19:10:00.750 059 12500.92 28.57 54784.65 88888.00 2014-02-28 19:10:00.875 059 12501.00 28.57 54784.65 88888.00 2014-02-28 19:10:01.000 059 12501.05 28.55 54784.62 88888.00 2014-02-28 19:10:01.125 059 12501.02 28.60 54784.68 88888.00 2014-02-28 19:10:01.250 059 12500.98 28.57 54784.68 88888.00 2014-02-28 19:10:01.375 059 12501.02 28.57 54784.65 88888.00 2014-02-28 19:10:01.500 059 12501.05 28.62 54784.68 88888.00 2014-02-28 19:10:01.625 059 12501.02 28.65 54784.68 88888.00 2014-02-28 19:10:01.750 059 12501.02 28.62 54784.70 88888.00 2014-02-28 19:10:01.875 059 12501.10 28.60 54784.68 88888.00 2014-02-28 19:10:02.000 059 12501.12 28.60 54784.68 88888.00 2014-02-28 19:10:02.125 059 12501.10 28.60 54784.65 88888.00 2014-02-28 19:10:02.250 059 12501.05 28.60 54784.68 88888.00 2014-02-28 19:10:02.375 059 12501.10 28.57 54784.68 88888.00 2014-02-28 19:10:02.500 059 12501.10 28.57 54784.68 88888.00 2014-02-28 19:10:02.625 059 12501.08 28.55 54784.68 88888.00 2014-02-28 19:10:02.750 059 12501.05 28.57 54784.68 88888.00 2014-02-28 19:10:02.875 059 12501.02 28.60 54784.70 88888.00 2014-02-28 19:10:03.000 059 12501.02 28.62 54784.68 88888.00 2014-02-28 19:10:03.125 059 12501.08 28.60 54784.68 88888.00 2014-02-28 19:10:03.250 059 12501.02 28.55 54784.68 88888.00 2014-02-28 19:10:03.375 059 12501.02 28.62 54784.68 88888.00 2014-02-28 19:10:03.500 059 12500.95 28.60 54784.65 88888.00 2014-02-28 19:10:03.625 059 12500.95 28.60 54784.65 88888.00 2014-02-28 19:10:03.750 059 12501.00 28.60 54784.65 88888.00 2014-02-28 19:10:03.875 059 12501.10 28.55 54784.65 88888.00 2014-02-28 19:10:04.000 059 12501.12 28.57 54784.65 88888.00 2014-02-28 19:10:04.125 059 12501.10 28.62 54784.68 88888.00 2014-02-28 19:10:04.250 059 12501.08 28.60 54784.65 88888.00 2014-02-28 19:10:04.375 059 12501.12 28.57 54784.65 88888.00 2014-02-28 19:10:04.500 059 12501.12 28.57 54784.65 88888.00 2014-02-28 19:10:04.625 059 12501.08 28.57 54784.68 88888.00 2014-02-28 19:10:04.750 059 12501.08 28.60 54784.70 88888.00 2014-02-28 19:10:04.875 059 12501.08 28.55 54784.68 88888.00 2014-02-28 19:10:05.000 059 12501.10 28.52 54784.65 88888.00 2014-02-28 19:10:05.125 059 12501.12 28.57 54784.68 88888.00 2014-02-28 19:10:05.250 059 12501.08 28.57 54784.70 88888.00 2014-02-28 19:10:05.375 059 12501.10 28.57 54784.70 88888.00 2014-02-28 19:10:05.500 059 12501.05 28.60 54784.68 88888.00 2014-02-28 19:10:05.625 059 12501.02 28.62 54784.68 88888.00 2014-02-28 19:10:05.750 059 12501.02 28.57 54784.65 88888.00 2014-02-28 19:10:05.875 059 12501.00 28.57 54784.65 88888.00 2014-02-28 19:10:06.000 059 12500.98 28.57 54784.65 88888.00 2014-02-28 19:10:06.125 059 12501.00 28.57 54784.70 88888.00 2014-02-28 19:10:06.250 059 12501.02 28.57 54784.68 88888.00 2014-02-28 19:10:06.375 059 12501.05 28.55 54784.65 88888.00 2014-02-28 19:10:06.500 059 12501.00 28.52 54784.68 88888.00 2014-02-28 19:10:06.625 059 12500.98 28.55 54784.68 88888.00 2014-02-28 19:10:06.750 059 12501.10 28.60 54784.70 88888.00 2014-02-28 19:10:06.875 059 12501.08 28.60 54784.68 88888.00 2014-02-28 19:10:07.000 059 12501.08 28.55 54784.62 88888.00 2014-02-28 19:10:07.125 059 12501.05 28.50 54784.65 88888.00 2014-02-28 19:10:07.250 059 12501.02 28.50 54784.68 88888.00 2014-02-28 19:10:07.375 059 12501.10 28.55 54784.70 88888.00 2014-02-28 19:10:07.500 059 12501.15 28.57 54784.70 88888.00 2014-02-28 19:10:07.625 059 12501.15 28.55 54784.70 88888.00 2014-02-28 19:10:07.750 059 12501.08 28.50 54784.65 88888.00 2014-02-28 19:10:07.875 059 12501.08 28.48 54784.65 88888.00 2014-02-28 19:10:08.000 059 12501.12 28.50 54784.68 88888.00 2014-02-28 19:10:08.125 059 12501.12 28.48 54784.65 88888.00 2014-02-28 19:10:08.250 059 12501.02 28.45 54784.65 88888.00 2014-02-28 19:10:08.375 059 12500.98 28.43 54784.62 88888.00 2014-02-28 19:10:08.500 059 12501.00 28.45 54784.62 88888.00 2014-02-28 19:10:08.625 059 12501.08 28.50 54784.65 88888.00 2014-02-28 19:10:08.750 059 12501.15 28.50 54784.70 88888.00 2014-02-28 19:10:08.875 059 12501.15 28.50 54784.72 88888.00 2014-02-28 19:10:09.000 059 12501.12 28.50 54784.70 88888.00 2014-02-28 19:10:09.125 059 12501.05 28.50 54784.68 88888.00 2014-02-28 19:10:09.250 059 12500.98 28.45 54784.70 88888.00 2014-02-28 19:10:09.375 059 12501.00 28.45 54784.70 88888.00 2014-02-28 19:10:09.500 059 12501.00 28.48 54784.70 88888.00 2014-02-28 19:10:09.625 059 12501.05 28.48 54784.70 88888.00 2014-02-28 19:10:09.750 059 12501.08 28.48 54784.68 88888.00 2014-02-28 19:10:09.875 059 12501.12 28.48 54784.70 88888.00 2014-02-28 19:10:10.000 059 12501.15 28.43 54784.65 88888.00 2014-02-28 19:10:10.125 059 12501.12 28.40 54784.68 88888.00 2014-02-28 19:10:10.250 059 12501.05 28.43 54784.70 88888.00 2014-02-28 19:10:10.375 059 12501.05 28.43 54784.70 88888.00 2014-02-28 19:10:10.500 059 12501.15 28.43 54784.72 88888.00 2014-02-28 19:10:10.625 059 12501.10 28.43 54784.70 88888.00 2014-02-28 19:10:10.750 059 12501.05 28.43 54784.65 88888.00 2014-02-28 19:10:10.875 059 12501.10 28.43 54784.65 88888.00 2014-02-28 19:10:11.000 059 12501.08 28.40 54784.65 88888.00 2014-02-28 19:10:11.125 059 12501.08 28.43 54784.68 88888.00 2014-02-28 19:10:11.250 059 12501.05 28.43 54784.70 88888.00 2014-02-28 19:10:11.375 059 12501.08 28.40 54784.70 88888.00 2014-02-28 19:10:11.500 059 12501.17 28.40 54784.70 88888.00 2014-02-28 19:10:11.625 059 12501.20 28.38 54784.70 88888.00 2014-02-28 19:10:11.750 059 12501.10 28.38 54784.68 88888.00 2014-02-28 19:10:11.875 059 12501.02 28.38 54784.70 88888.00 2014-02-28 19:10:12.000 059 12501.10 28.38 54784.70 88888.00 2014-02-28 19:10:12.125 059 12501.25 28.38 54784.70 88888.00 2014-02-28 19:10:12.250 059 12501.17 28.38 54784.70 88888.00 2014-02-28 19:10:12.375 059 12501.15 28.35 54784.68 88888.00 2014-02-28 19:10:12.500 059 12501.17 28.38 54784.70 88888.00 2014-02-28 19:10:12.625 059 12501.15 28.38 54784.70 88888.00 2014-02-28 19:10:12.750 059 12501.12 28.38 54784.72 88888.00 2014-02-28 19:10:12.875 059 12501.12 28.40 54784.70 88888.00 2014-02-28 19:10:13.000 059 12501.15 28.38 54784.68 88888.00 2014-02-28 19:10:13.125 059 12501.23 28.35 54784.70 88888.00 2014-02-28 19:10:13.250 059 12501.17 28.35 54784.72 88888.00 2014-02-28 19:10:13.375 059 12501.17 28.35 54784.70 88888.00 2014-02-28 19:10:13.500 059 12501.17 28.35 54784.70 88888.00 2014-02-28 19:10:13.625 059 12501.15 28.35 54784.68 88888.00 2014-02-28 19:10:13.750 059 12501.17 28.30 54784.65 88888.00 2014-02-28 19:10:13.875 059 12501.17 28.32 54784.70 88888.00 2014-02-28 19:10:14.000 059 12501.20 28.35 54784.70 88888.00 2014-02-28 19:10:14.125 059 12501.25 28.32 54784.72 88888.00 2014-02-28 19:10:14.250 059 12501.15 28.32 54784.72 88888.00 2014-02-28 19:10:14.375 059 12501.15 28.30 54784.70 88888.00 2014-02-28 19:10:14.500 059 12501.12 28.30 54784.70 88888.00 2014-02-28 19:10:14.625 059 12501.15 28.30 54784.70 88888.00 2014-02-28 19:10:14.750 059 12501.17 28.30 54784.70 88888.00 2014-02-28 19:10:14.875 059 12501.15 28.35 54784.75 88888.00 2014-02-28 19:10:15.000 059 12501.17 28.32 54784.70 88888.00 2014-02-28 19:10:15.125 059 12501.15 28.32 54784.72 88888.00 2014-02-28 19:10:15.250 059 12501.08 28.23 54784.72 88888.00 2014-02-28 19:10:15.375 059 12501.12 28.25 54784.72 88888.00 2014-02-28 19:10:15.500 059 12501.10 28.30 54784.75 88888.00 2014-02-28 19:10:15.625 059 12501.10 28.30 54784.72 88888.00 2014-02-28 19:10:15.750 059 12501.08 28.30 54784.72 88888.00 2014-02-28 19:10:15.875 059 12501.02 28.25 54784.65 88888.00 2014-02-28 19:10:16.000 059 12501.10 28.23 54784.70 88888.00 2014-02-28 19:10:16.125 059 12501.15 28.25 54784.72 88888.00 2014-02-28 19:10:16.250 059 12501.08 28.25 54784.72 88888.00 2014-02-28 19:10:16.375 059 12501.08 28.25 54784.70 88888.00 2014-02-28 19:10:16.500 059 12501.08 28.23 54784.72 88888.00 2014-02-28 19:10:16.625 059 12501.10 28.25 54784.72 88888.00 2014-02-28 19:10:16.750 059 12501.10 28.25 54784.72 88888.00 2014-02-28 19:10:16.875 059 12501.02 28.23 54784.70 88888.00 2014-02-28 19:10:17.000 059 12501.02 28.20 54784.72 88888.00 2014-02-28 19:10:17.125 059 12501.12 28.23 54784.72 88888.00 2014-02-28 19:10:17.250 059 12501.12 28.20 54784.72 88888.00 2014-02-28 19:10:17.375 059 12501.15 28.23 54784.75 88888.00 2014-02-28 19:10:17.500 059 12501.08 28.25 54784.75 88888.00 2014-02-28 19:10:17.625 059 12501.10 28.27 54784.72 88888.00 2014-02-28 19:10:17.750 059 12501.17 28.25 54784.75 88888.00 2014-02-28 19:10:17.875 059 12501.15 28.23 54784.72 88888.00 2014-02-28 19:10:18.000 059 12501.08 28.18 54784.68 88888.00 2014-02-28 19:10:18.125 059 12501.10 28.23 54784.72 88888.00 2014-02-28 19:10:18.250 059 12501.08 28.20 54784.70 88888.00 2014-02-28 19:10:18.375 059 12501.08 28.20 54784.68 88888.00 2014-02-28 19:10:18.500 059 12501.08 28.20 54784.70 88888.00 2014-02-28 19:10:18.625 059 12501.10 28.23 54784.70 88888.00 2014-02-28 19:10:18.750 059 12501.05 28.20 54784.72 88888.00 2014-02-28 19:10:18.875 059 12501.00 28.18 54784.72 88888.00 2014-02-28 19:10:19.000 059 12501.08 28.18 54784.72 88888.00 2014-02-28 19:10:19.125 059 12501.05 28.12 54784.72 88888.00 2014-02-28 19:10:19.250 059 12500.95 28.12 54784.75 88888.00 2014-02-28 19:10:19.375 059 12501.00 28.10 54784.75 88888.00 2014-02-28 19:10:19.500 059 12501.00 28.15 54784.75 88888.00 2014-02-28 19:10:19.625 059 12500.98 28.18 54784.75 88888.00 2014-02-28 19:10:19.750 059 12500.98 28.18 54784.75 88888.00 2014-02-28 19:10:19.875 059 12501.05 28.15 54784.72 88888.00 2014-02-28 19:10:20.000 059 12501.05 28.15 54784.70 88888.00 2014-02-28 19:10:20.125 059 12501.00 28.15 54784.72 88888.00 2014-02-28 19:10:20.250 059 12500.98 28.15 54784.75 88888.00 2014-02-28 19:10:20.375 059 12501.02 28.12 54784.72 88888.00 2014-02-28 19:10:20.500 059 12501.02 28.12 54784.75 88888.00 2014-02-28 19:10:20.625 059 12501.02 28.10 54784.75 88888.00 2014-02-28 19:10:20.750 059 12501.08 28.12 54784.72 88888.00 2014-02-28 19:10:20.875 059 12501.05 28.12 54784.70 88888.00 2014-02-28 19:10:21.000 059 12501.02 28.10 54784.68 88888.00 2014-02-28 19:10:21.125 059 12500.98 28.07 54784.72 88888.00 2014-02-28 19:10:21.250 059 12500.98 28.07 54784.70 88888.00 2014-02-28 19:10:21.375 059 12501.05 28.07 54784.68 88888.00 2014-02-28 19:10:21.500 059 12501.00 28.12 54784.72 88888.00 2014-02-28 19:10:21.625 059 12501.02 28.10 54784.72 88888.00 2014-02-28 19:10:21.750 059 12501.02 28.10 54784.68 88888.00 2014-02-28 19:10:21.875 059 12501.00 28.10 54784.72 88888.00 2014-02-28 19:10:22.000 059 12500.95 28.07 54784.70 88888.00 2014-02-28 19:10:22.125 059 12501.00 28.07 54784.70 88888.00 2014-02-28 19:10:22.250 059 12501.02 28.07 54784.72 88888.00 2014-02-28 19:10:22.375 059 12501.02 28.10 54784.72 88888.00 2014-02-28 19:10:22.500 059 12501.00 28.07 54784.70 88888.00 2014-02-28 19:10:22.625 059 12501.02 28.07 54784.72 88888.00 2014-02-28 19:10:22.750 059 12501.05 28.02 54784.70 88888.00 2014-02-28 19:10:22.875 059 12501.08 28.02 54784.72 88888.00 2014-02-28 19:10:23.000 059 12501.12 28.07 54784.72 88888.00 2014-02-28 19:10:23.125 059 12501.15 28.05 54784.75 88888.00 2014-02-28 19:10:23.250 059 12501.12 28.05 54784.75 88888.00 2014-02-28 19:10:23.375 059 12501.17 28.05 54784.72 88888.00 2014-02-28 19:10:23.500 059 12501.17 28.05 54784.75 88888.00 2014-02-28 19:10:23.625 059 12501.12 28.02 54784.72 88888.00 2014-02-28 19:10:23.750 059 12501.05 28.05 54784.72 88888.00 2014-02-28 19:10:23.875 059 12501.10 28.02 54784.72 88888.00 2014-02-28 19:10:24.000 059 12501.15 28.05 54784.70 88888.00 2014-02-28 19:10:24.125 059 12501.17 28.02 54784.70 88888.00 2014-02-28 19:10:24.250 059 12501.17 28.00 54784.75 88888.00 2014-02-28 19:10:24.375 059 12501.17 28.02 54784.72 88888.00 2014-02-28 19:10:24.500 059 12501.17 28.00 54784.70 88888.00 2014-02-28 19:10:24.625 059 12501.12 28.02 54784.68 88888.00 2014-02-28 19:10:24.750 059 12501.15 28.02 54784.70 88888.00 2014-02-28 19:10:24.875 059 12501.17 28.00 54784.75 88888.00 2014-02-28 19:10:25.000 059 12501.20 27.98 54784.72 88888.00 2014-02-28 19:10:25.125 059 12501.17 27.98 54784.70 88888.00 2014-02-28 19:10:25.250 059 12501.17 28.00 54784.70 88888.00 2014-02-28 19:10:25.375 059 12501.20 28.00 54784.70 88888.00 2014-02-28 19:10:25.500 059 12501.20 27.98 54784.68 88888.00 2014-02-28 19:10:25.625 059 12501.23 27.95 54784.68 88888.00 2014-02-28 19:10:25.750 059 12501.25 27.95 54784.68 88888.00 2014-02-28 19:10:25.875 059 12501.27 28.00 54784.70 88888.00 2014-02-28 19:10:26.000 059 12501.30 27.98 54784.70 88888.00 2014-02-28 19:10:26.125 059 12501.27 27.98 54784.68 88888.00 2014-02-28 19:10:26.250 059 12501.23 27.98 54784.72 88888.00 2014-02-28 19:10:26.375 059 12501.25 27.98 54784.72 88888.00 2014-02-28 19:10:26.500 059 12501.25 27.98 54784.70 88888.00 2014-02-28 19:10:26.625 059 12501.25 27.98 54784.70 88888.00 2014-02-28 19:10:26.750 059 12501.20 27.95 54784.70 88888.00 2014-02-28 19:10:26.875 059 12501.17 27.95 54784.70 88888.00 2014-02-28 19:10:27.000 059 12501.23 27.95 54784.68 88888.00 2014-02-28 19:10:27.125 059 12501.23 27.95 54784.70 88888.00 2014-02-28 19:10:27.250 059 12501.23 27.98 54784.68 88888.00 2014-02-28 19:10:27.375 059 12501.30 27.93 54784.65 88888.00 2014-02-28 19:10:27.500 059 12501.25 27.93 54784.62 88888.00 2014-02-28 19:10:27.625 059 12501.25 27.95 54784.68 88888.00 2014-02-28 19:10:27.750 059 12501.27 27.93 54784.72 88888.00 2014-02-28 19:10:27.875 059 12501.27 27.93 54784.68 88888.00 2014-02-28 19:10:28.000 059 12501.27 27.95 54784.65 88888.00 2014-02-28 19:10:28.125 059 12501.35 27.93 54784.65 88888.00 2014-02-28 19:10:28.250 059 12501.38 27.90 54784.65 88888.00 2014-02-28 19:10:28.375 059 12501.40 27.93 54784.62 88888.00 2014-02-28 19:10:28.500 059 12501.42 27.90 54784.62 88888.00 2014-02-28 19:10:28.625 059 12501.45 27.90 54784.62 88888.00 2014-02-28 19:10:28.750 059 12501.42 27.90 54784.60 88888.00 2014-02-28 19:10:28.875 059 12501.38 27.93 54784.62 88888.00 2014-02-28 19:10:29.000 059 12501.38 27.90 54784.57 88888.00 2014-02-28 19:10:29.125 059 12501.38 27.90 54784.60 88888.00 2014-02-28 19:10:29.250 059 12501.42 27.93 54784.62 88888.00 2014-02-28 19:10:29.375 059 12501.45 27.93 54784.62 88888.00 2014-02-28 19:10:29.500 059 12501.50 27.93 54784.60 88888.00 2014-02-28 19:10:29.625 059 12501.50 27.93 54784.60 88888.00 2014-02-28 19:10:29.750 059 12501.45 27.98 54784.60 88888.00 2014-02-28 19:10:29.875 059 12501.45 27.95 54784.57 88888.00 2014-02-28 19:10:30.000 059 12501.52 27.93 54784.57 88888.00 2014-02-28 19:10:30.125 059 12501.50 27.90 54784.57 88888.00 2014-02-28 19:10:30.250 059 12501.50 27.90 54784.60 88888.00 2014-02-28 19:10:30.375 059 12501.45 27.93 54784.60 88888.00 2014-02-28 19:10:30.500 059 12501.50 27.93 54784.60 88888.00 2014-02-28 19:10:30.625 059 12501.52 27.93 54784.60 88888.00 2014-02-28 19:10:30.750 059 12501.52 27.95 54784.57 88888.00 2014-02-28 19:10:30.875 059 12501.50 27.93 54784.60 88888.00 2014-02-28 19:10:31.000 059 12501.50 27.93 54784.60 88888.00 2014-02-28 19:10:31.125 059 12501.52 27.93 54784.55 88888.00 2014-02-28 19:10:31.250 059 12501.58 27.93 54784.57 88888.00 2014-02-28 19:10:31.375 059 12501.65 27.95 54784.55 88888.00 2014-02-28 19:10:31.500 059 12501.67 27.98 54784.53 88888.00 2014-02-28 19:10:31.625 059 12501.60 27.98 54784.55 88888.00 2014-02-28 19:10:31.750 059 12501.55 27.98 54784.60 88888.00 2014-02-28 19:10:31.875 059 12501.58 27.93 54784.57 88888.00 2014-02-28 19:10:32.000 059 12501.67 27.95 54784.55 88888.00 2014-02-28 19:10:32.125 059 12501.73 27.95 54784.55 88888.00 2014-02-28 19:10:32.250 059 12501.67 27.95 54784.57 88888.00 2014-02-28 19:10:32.375 059 12501.70 27.93 54784.57 88888.00 2014-02-28 19:10:32.500 059 12501.65 27.93 54784.53 88888.00 2014-02-28 19:10:32.625 059 12501.65 27.95 54784.55 88888.00 2014-02-28 19:10:32.750 059 12501.73 27.98 54784.57 88888.00 2014-02-28 19:10:32.875 059 12501.70 27.95 54784.55 88888.00 2014-02-28 19:10:33.000 059 12501.67 27.95 54784.55 88888.00 2014-02-28 19:10:33.125 059 12501.60 27.93 54784.57 88888.00 2014-02-28 19:10:33.250 059 12501.60 27.93 54784.55 88888.00 2014-02-28 19:10:33.375 059 12501.65 27.93 54784.53 88888.00 2014-02-28 19:10:33.500 059 12501.67 27.93 54784.55 88888.00 2014-02-28 19:10:33.625 059 12501.67 27.95 54784.57 88888.00 2014-02-28 19:10:33.750 059 12501.70 27.93 54784.57 88888.00 2014-02-28 19:10:33.875 059 12501.77 27.95 54784.55 88888.00 2014-02-28 19:10:34.000 059 12501.80 27.98 54784.57 88888.00 2014-02-28 19:10:34.125 059 12501.88 27.98 54784.60 88888.00 2014-02-28 19:10:34.250 059 12501.85 27.98 54784.57 88888.00 2014-02-28 19:10:34.375 059 12501.77 27.98 54784.55 88888.00 2014-02-28 19:10:34.500 059 12501.65 27.98 54784.53 88888.00 2014-02-28 19:10:34.625 059 12501.65 27.95 54784.53 88888.00 2014-02-28 19:10:34.750 059 12501.70 27.93 54784.47 88888.00 2014-02-28 19:10:34.875 059 12501.75 27.93 54784.55 88888.00 2014-02-28 19:10:35.000 059 12501.77 27.98 54784.53 88888.00 2014-02-28 19:10:35.125 059 12501.80 27.95 54784.53 88888.00 2014-02-28 19:10:35.250 059 12501.75 27.93 54784.53 88888.00 2014-02-28 19:10:35.375 059 12501.75 27.93 54784.47 88888.00 2014-02-28 19:10:35.500 059 12501.73 27.95 54784.50 88888.00 2014-02-28 19:10:35.625 059 12501.73 27.98 54784.55 88888.00 2014-02-28 19:10:35.750 059 12501.65 28.00 54784.57 88888.00 2014-02-28 19:10:35.875 059 12501.67 27.95 54784.53 88888.00 2014-02-28 19:10:36.000 059 12501.73 27.95 54784.55 88888.00 2014-02-28 19:10:36.125 059 12501.75 27.95 54784.55 88888.00 2014-02-28 19:10:36.250 059 12501.70 27.98 54784.55 88888.00 2014-02-28 19:10:36.375 059 12501.70 27.98 54784.55 88888.00 2014-02-28 19:10:36.500 059 12501.75 27.95 54784.55 88888.00 2014-02-28 19:10:36.625 059 12501.80 27.95 54784.55 88888.00 2014-02-28 19:10:36.750 059 12501.77 27.95 54784.55 88888.00 2014-02-28 19:10:36.875 059 12501.73 27.95 54784.57 88888.00 2014-02-28 19:10:37.000 059 12501.75 27.98 54784.60 88888.00 2014-02-28 19:10:37.125 059 12501.80 27.98 54784.65 88888.00 2014-02-28 19:10:37.250 059 12501.73 28.00 54784.62 88888.00 2014-02-28 19:10:37.375 059 12501.67 27.98 54784.60 88888.00 2014-02-28 19:10:37.500 059 12501.65 27.95 54784.60 88888.00 2014-02-28 19:10:37.625 059 12501.73 27.98 54784.57 88888.00 2014-02-28 19:10:37.750 059 12501.75 27.98 54784.57 88888.00 2014-02-28 19:10:37.875 059 12501.70 27.95 54784.55 88888.00 2014-02-28 19:10:38.000 059 12501.70 27.95 54784.55 88888.00 2014-02-28 19:10:38.125 059 12501.70 27.95 54784.57 88888.00 2014-02-28 19:10:38.250 059 12501.73 27.95 54784.57 88888.00 2014-02-28 19:10:38.375 059 12501.75 27.95 54784.60 88888.00 2014-02-28 19:10:38.500 059 12501.75 27.95 54784.62 88888.00 2014-02-28 19:10:38.625 059 12501.70 27.95 54784.60 88888.00 2014-02-28 19:10:38.750 059 12501.65 27.98 54784.57 88888.00 2014-02-28 19:10:38.875 059 12501.77 27.95 54784.60 88888.00 2014-02-28 19:10:39.000 059 12501.80 27.95 54784.57 88888.00 2014-02-28 19:10:39.125 059 12501.70 27.95 54784.60 88888.00 2014-02-28 19:10:39.250 059 12501.67 27.93 54784.62 88888.00 2014-02-28 19:10:39.375 059 12501.73 27.95 54784.60 88888.00 2014-02-28 19:10:39.500 059 12501.73 27.98 54784.57 88888.00 2014-02-28 19:10:39.625 059 12501.67 27.98 54784.57 88888.00 2014-02-28 19:10:39.750 059 12501.65 27.98 54784.57 88888.00 2014-02-28 19:10:39.875 059 12501.70 27.95 54784.53 88888.00 2014-02-28 19:10:40.000 059 12501.70 27.95 54784.53 88888.00 2014-02-28 19:10:40.125 059 12501.70 28.00 54784.60 88888.00 2014-02-28 19:10:40.250 059 12501.62 27.95 54784.57 88888.00 2014-02-28 19:10:40.375 059 12501.55 27.93 54784.55 88888.00 2014-02-28 19:10:40.500 059 12501.60 27.95 54784.55 88888.00 2014-02-28 19:10:40.625 059 12501.60 27.98 54784.57 88888.00 2014-02-28 19:10:40.750 059 12501.58 27.98 54784.57 88888.00 2014-02-28 19:10:40.875 059 12501.52 27.98 54784.62 88888.00 2014-02-28 19:10:41.000 059 12501.58 27.98 54784.57 88888.00 2014-02-28 19:10:41.125 059 12501.58 27.98 54784.57 88888.00 2014-02-28 19:10:41.250 059 12501.55 27.98 54784.62 88888.00 2014-02-28 19:10:41.375 059 12501.60 28.02 54784.62 88888.00 2014-02-28 19:10:41.500 059 12501.60 28.02 54784.62 88888.00 2014-02-28 19:10:41.625 059 12501.60 28.02 54784.60 88888.00 2014-02-28 19:10:41.750 059 12501.62 27.98 54784.60 88888.00 2014-02-28 19:10:41.875 059 12501.67 27.98 54784.55 88888.00 2014-02-28 19:10:42.000 059 12501.65 28.00 54784.55 88888.00 2014-02-28 19:10:42.125 059 12501.60 27.98 54784.55 88888.00 2014-02-28 19:10:42.250 059 12501.55 27.98 54784.57 88888.00 2014-02-28 19:10:42.375 059 12501.50 28.00 54784.55 88888.00 2014-02-28 19:10:42.500 059 12501.50 28.00 54784.55 88888.00 2014-02-28 19:10:42.625 059 12501.52 28.02 54784.55 88888.00 2014-02-28 19:10:42.750 059 12501.52 28.00 54784.60 88888.00 2014-02-28 19:10:42.875 059 12501.55 28.00 54784.60 88888.00 2014-02-28 19:10:43.000 059 12501.58 28.02 54784.57 88888.00 2014-02-28 19:10:43.125 059 12501.58 28.00 54784.57 88888.00 2014-02-28 19:10:43.250 059 12501.52 28.02 54784.60 88888.00 2014-02-28 19:10:43.375 059 12501.52 28.05 54784.62 88888.00 2014-02-28 19:10:43.500 059 12501.55 28.05 54784.60 88888.00 2014-02-28 19:10:43.625 059 12501.60 28.02 54784.57 88888.00 2014-02-28 19:10:43.750 059 12501.65 28.02 54784.57 88888.00 2014-02-28 19:10:43.875 059 12501.65 28.05 54784.60 88888.00 2014-02-28 19:10:44.000 059 12501.58 28.02 54784.57 88888.00 2014-02-28 19:10:44.125 059 12501.55 28.02 54784.60 88888.00 2014-02-28 19:10:44.250 059 12501.55 28.07 54784.60 88888.00 2014-02-28 19:10:44.375 059 12501.55 28.05 54784.57 88888.00 2014-02-28 19:10:44.500 059 12501.58 28.05 54784.57 88888.00 2014-02-28 19:10:44.625 059 12501.58 28.05 54784.55 88888.00 2014-02-28 19:10:44.750 059 12501.58 28.05 54784.55 88888.00 2014-02-28 19:10:44.875 059 12501.58 28.02 54784.57 88888.00 2014-02-28 19:10:45.000 059 12501.58 28.02 54784.55 88888.00 2014-02-28 19:10:45.125 059 12501.50 28.05 54784.60 88888.00 2014-02-28 19:10:45.250 059 12501.50 28.02 54784.60 88888.00 2014-02-28 19:10:45.375 059 12501.55 28.05 54784.60 88888.00 2014-02-28 19:10:45.500 059 12501.52 28.02 54784.57 88888.00 2014-02-28 19:10:45.625 059 12501.48 28.05 54784.55 88888.00 2014-02-28 19:10:45.750 059 12501.58 28.05 54784.55 88888.00 2014-02-28 19:10:45.875 059 12501.58 28.10 54784.57 88888.00 2014-02-28 19:10:46.000 059 12501.52 28.07 54784.57 88888.00 2014-02-28 19:10:46.125 059 12501.50 28.05 54784.57 88888.00 2014-02-28 19:10:46.250 059 12501.50 28.02 54784.60 88888.00 2014-02-28 19:10:46.375 059 12501.50 28.00 54784.55 88888.00 2014-02-28 19:10:46.500 059 12501.55 28.05 54784.60 88888.00 2014-02-28 19:10:46.625 059 12501.58 28.07 54784.60 88888.00 2014-02-28 19:10:46.750 059 12501.60 28.07 54784.57 88888.00 2014-02-28 19:10:46.875 059 12501.60 28.05 54784.57 88888.00 2014-02-28 19:10:47.000 059 12501.62 28.07 54784.57 88888.00 2014-02-28 19:10:47.125 059 12501.55 28.07 54784.60 88888.00 2014-02-28 19:10:47.250 059 12501.52 28.07 54784.60 88888.00 2014-02-28 19:10:47.375 059 12501.55 28.10 54784.57 88888.00 2014-02-28 19:10:47.500 059 12501.48 28.12 54784.57 88888.00 2014-02-28 19:10:47.625 059 12501.45 28.10 54784.57 88888.00 2014-02-28 19:10:47.750 059 12501.50 28.12 54784.60 88888.00 2014-02-28 19:10:47.875 059 12501.55 28.12 54784.62 88888.00 2014-02-28 19:10:48.000 059 12501.55 28.12 54784.57 88888.00 2014-02-28 19:10:48.125 059 12501.50 28.12 54784.60 88888.00 2014-02-28 19:10:48.250 059 12501.42 28.10 54784.60 88888.00 2014-02-28 19:10:48.375 059 12501.48 28.10 54784.55 88888.00 2014-02-28 19:10:48.500 059 12501.50 28.10 54784.57 88888.00 2014-02-28 19:10:48.625 059 12501.50 28.10 54784.57 88888.00 2014-02-28 19:10:48.750 059 12501.55 28.15 54784.60 88888.00 2014-02-28 19:10:48.875 059 12501.58 28.12 54784.62 88888.00 2014-02-28 19:10:49.000 059 12501.50 28.12 54784.57 88888.00 2014-02-28 19:10:49.125 059 12501.48 28.12 54784.60 88888.00 2014-02-28 19:10:49.250 059 12501.45 28.15 54784.60 88888.00 2014-02-28 19:10:49.375 059 12501.58 28.18 54784.65 88888.00 2014-02-28 19:10:49.500 059 12501.55 28.15 54784.60 88888.00 2014-02-28 19:10:49.625 059 12501.52 28.15 54784.60 88888.00 2014-02-28 19:10:49.750 059 12501.58 28.18 54784.60 88888.00 2014-02-28 19:10:49.875 059 12501.58 28.18 54784.57 88888.00 2014-02-28 19:10:50.000 059 12501.55 28.15 54784.53 88888.00 2014-02-28 19:10:50.125 059 12501.55 28.18 54784.60 88888.00 2014-02-28 19:10:50.250 059 12501.58 28.12 54784.60 88888.00 2014-02-28 19:10:50.375 059 12501.55 28.12 54784.60 88888.00 2014-02-28 19:10:50.500 059 12501.50 28.12 54784.57 88888.00 2014-02-28 19:10:50.625 059 12501.50 28.15 54784.60 88888.00 2014-02-28 19:10:50.750 059 12501.50 28.15 54784.57 88888.00 2014-02-28 19:10:50.875 059 12501.45 28.15 54784.55 88888.00 2014-02-28 19:10:51.000 059 12501.48 28.15 54784.60 88888.00 2014-02-28 19:10:51.125 059 12501.48 28.15 54784.60 88888.00 2014-02-28 19:10:51.250 059 12501.45 28.15 54784.60 88888.00 2014-02-28 19:10:51.375 059 12501.48 28.18 54784.60 88888.00 2014-02-28 19:10:51.500 059 12501.52 28.20 54784.60 88888.00 2014-02-28 19:10:51.625 059 12501.55 28.18 54784.62 88888.00 2014-02-28 19:10:51.750 059 12501.50 28.18 54784.62 88888.00 2014-02-28 19:10:51.875 059 12501.50 28.20 54784.60 88888.00 2014-02-28 19:10:52.000 059 12501.50 28.18 54784.55 88888.00 2014-02-28 19:10:52.125 059 12501.48 28.18 54784.60 88888.00 2014-02-28 19:10:52.250 059 12501.45 28.20 54784.62 88888.00 2014-02-28 19:10:52.375 059 12501.50 28.23 54784.60 88888.00 2014-02-28 19:10:52.500 059 12501.50 28.23 54784.60 88888.00 2014-02-28 19:10:52.625 059 12501.50 28.27 54784.60 88888.00 2014-02-28 19:10:52.750 059 12501.50 28.25 54784.62 88888.00 2014-02-28 19:10:52.875 059 12501.50 28.25 54784.60 88888.00 2014-02-28 19:10:53.000 059 12501.50 28.23 54784.57 88888.00 2014-02-28 19:10:53.125 059 12501.55 28.25 54784.62 88888.00 2014-02-28 19:10:53.250 059 12501.52 28.27 54784.65 88888.00 2014-02-28 19:10:53.375 059 12501.52 28.27 54784.62 88888.00 2014-02-28 19:10:53.500 059 12501.48 28.20 54784.57 88888.00 2014-02-28 19:10:53.625 059 12501.42 28.25 54784.60 88888.00 2014-02-28 19:10:53.750 059 12501.45 28.27 54784.60 88888.00 2014-02-28 19:10:53.875 059 12501.45 28.27 54784.60 88888.00 2014-02-28 19:10:54.000 059 12501.48 28.27 54784.60 88888.00 2014-02-28 19:10:54.125 059 12501.50 28.23 54784.57 88888.00 2014-02-28 19:10:54.250 059 12501.45 28.25 54784.60 88888.00 2014-02-28 19:10:54.375 059 12501.52 28.25 54784.57 88888.00 2014-02-28 19:10:54.500 059 12501.52 28.25 54784.57 88888.00 2014-02-28 19:10:54.625 059 12501.55 28.25 54784.57 88888.00 2014-02-28 19:10:54.750 059 12501.50 28.27 54784.57 88888.00 2014-02-28 19:10:54.875 059 12501.48 28.30 54784.57 88888.00 2014-02-28 19:10:55.000 059 12501.50 28.32 54784.55 88888.00 2014-02-28 19:10:55.125 059 12501.52 28.27 54784.55 88888.00 2014-02-28 19:10:55.250 059 12501.52 28.27 54784.53 88888.00 2014-02-28 19:10:55.375 059 12501.52 28.27 54784.53 88888.00 2014-02-28 19:10:55.500 059 12501.48 28.27 54784.53 88888.00 2014-02-28 19:10:55.625 059 12501.48 28.30 54784.55 88888.00 2014-02-28 19:10:55.750 059 12501.45 28.30 54784.53 88888.00 2014-02-28 19:10:55.875 059 12501.50 28.27 54784.57 88888.00 2014-02-28 19:10:56.000 059 12501.52 28.27 54784.55 88888.00 2014-02-28 19:10:56.125 059 12501.48 28.32 54784.57 88888.00 2014-02-28 19:10:56.250 059 12501.40 28.30 54784.55 88888.00 2014-02-28 19:10:56.375 059 12501.50 28.30 54784.53 88888.00 2014-02-28 19:10:56.500 059 12501.55 28.27 54784.57 88888.00 2014-02-28 19:10:56.625 059 12501.52 28.30 54784.57 88888.00 2014-02-28 19:10:56.750 059 12501.52 28.30 54784.60 88888.00 2014-02-28 19:10:56.875 059 12501.55 28.32 54784.60 88888.00 2014-02-28 19:10:57.000 059 12501.58 28.35 54784.57 88888.00 2014-02-28 19:10:57.125 059 12501.58 28.32 54784.55 88888.00 2014-02-28 19:10:57.250 059 12501.55 28.30 54784.55 88888.00 2014-02-28 19:10:57.375 059 12501.60 28.35 54784.55 88888.00 2014-02-28 19:10:57.500 059 12501.58 28.35 54784.55 88888.00 2014-02-28 19:10:57.625 059 12501.50 28.32 54784.55 88888.00 2014-02-28 19:10:57.750 059 12501.48 28.32 54784.57 88888.00 2014-02-28 19:10:57.875 059 12501.45 28.32 54784.57 88888.00 2014-02-28 19:10:58.000 059 12501.45 28.38 54784.55 88888.00 2014-02-28 19:10:58.125 059 12501.45 28.35 54784.57 88888.00 2014-02-28 19:10:58.250 059 12501.40 28.32 54784.57 88888.00 2014-02-28 19:10:58.375 059 12501.35 28.35 54784.57 88888.00 2014-02-28 19:10:58.500 059 12501.33 28.35 54784.57 88888.00 2014-02-28 19:10:58.625 059 12501.35 28.35 54784.57 88888.00 2014-02-28 19:10:58.750 059 12501.38 28.35 54784.55 88888.00 2014-02-28 19:10:58.875 059 12501.38 28.30 54784.57 88888.00 2014-02-28 19:10:59.000 059 12501.40 28.32 54784.53 88888.00 2014-02-28 19:10:59.125 059 12501.40 28.30 54784.55 88888.00 2014-02-28 19:10:59.250 059 12501.48 28.30 54784.55 88888.00 2014-02-28 19:10:59.375 059 12501.60 28.32 54784.53 88888.00 2014-02-28 19:10:59.500 059 12501.62 28.35 54784.57 88888.00 2014-02-28 19:10:59.625 059 12501.58 28.40 54784.55 88888.00 2014-02-28 19:10:59.750 059 12501.50 28.38 54784.57 88888.00 2014-02-28 19:10:59.875 059 12501.50 28.38 54784.57 88888.00 2014-02-28 19:11:00.000 059 12501.55 28.40 54784.55 88888.00 2014-02-28 19:11:00.125 059 12501.55 28.35 54784.55 88888.00 2014-02-28 19:11:00.250 059 12501.58 28.35 54784.55 88888.00 2014-02-28 19:11:00.375 059 12501.58 28.38 54784.57 88888.00 2014-02-28 19:11:00.500 059 12501.58 28.40 54784.57 88888.00 2014-02-28 19:11:00.625 059 12501.55 28.32 54784.53 88888.00 2014-02-28 19:11:00.750 059 12501.58 28.38 54784.53 88888.00 2014-02-28 19:11:00.875 059 12501.60 28.38 54784.53 88888.00 2014-02-28 19:11:01.000 059 12501.62 28.38 54784.55 88888.00 2014-02-28 19:11:01.125 059 12501.60 28.35 54784.55 88888.00 2014-02-28 19:11:01.250 059 12501.55 28.38 54784.57 88888.00 2014-02-28 19:11:01.375 059 12501.58 28.40 54784.53 88888.00 2014-02-28 19:11:01.500 059 12501.58 28.38 54784.55 88888.00 2014-02-28 19:11:01.625 059 12501.55 28.40 54784.55 88888.00 2014-02-28 19:11:01.750 059 12501.52 28.43 54784.57 88888.00 2014-02-28 19:11:01.875 059 12501.52 28.43 54784.53 88888.00 2014-02-28 19:11:02.000 059 12501.60 28.40 54784.53 88888.00 2014-02-28 19:11:02.125 059 12501.65 28.43 54784.57 88888.00 2014-02-28 19:11:02.250 059 12501.58 28.40 54784.55 88888.00 2014-02-28 19:11:02.375 059 12501.58 28.45 54784.53 88888.00 2014-02-28 19:11:02.500 059 12501.58 28.45 54784.55 88888.00 2014-02-28 19:11:02.625 059 12501.58 28.43 54784.55 88888.00 2014-02-28 19:11:02.750 059 12501.60 28.45 54784.55 88888.00 2014-02-28 19:11:02.875 059 12501.58 28.45 54784.53 88888.00 2014-02-28 19:11:03.000 059 12501.60 28.45 54784.53 88888.00 2014-02-28 19:11:03.125 059 12501.58 28.43 54784.50 88888.00 2014-02-28 19:11:03.250 059 12501.55 28.38 54784.50 88888.00 2014-02-28 19:11:03.375 059 12501.60 28.38 54784.50 88888.00 2014-02-28 19:11:03.500 059 12501.60 28.38 54784.50 88888.00 2014-02-28 19:11:03.625 059 12501.55 28.38 54784.50 88888.00 2014-02-28 19:11:03.750 059 12501.50 28.40 54784.50 88888.00 2014-02-28 19:11:03.875 059 12501.52 28.40 54784.50 88888.00 2014-02-28 19:11:04.000 059 12501.62 28.40 54784.53 88888.00 2014-02-28 19:11:04.125 059 12501.67 28.43 54784.53 88888.00 2014-02-28 19:11:04.250 059 12501.62 28.40 54784.53 88888.00 2014-02-28 19:11:04.375 059 12501.60 28.43 54784.55 88888.00 2014-02-28 19:11:04.500 059 12501.58 28.43 54784.53 88888.00 2014-02-28 19:11:04.625 059 12501.58 28.43 54784.50 88888.00 2014-02-28 19:11:04.750 059 12501.60 28.40 54784.53 88888.00 2014-02-28 19:11:04.875 059 12501.65 28.38 54784.55 88888.00 2014-02-28 19:11:05.000 059 12501.65 28.38 54784.53 88888.00 2014-02-28 19:11:05.125 059 12501.58 28.40 54784.50 88888.00 2014-02-28 19:11:05.250 059 12501.52 28.40 54784.50 88888.00 2014-02-28 19:11:05.375 059 12501.55 28.38 54784.50 88888.00 2014-02-28 19:11:05.500 059 12501.50 28.40 54784.53 88888.00 2014-02-28 19:11:05.625 059 12501.50 28.40 54784.53 88888.00 2014-02-28 19:11:05.750 059 12501.50 28.43 54784.53 88888.00 2014-02-28 19:11:05.875 059 12501.50 28.43 54784.53 88888.00 2014-02-28 19:11:06.000 059 12501.55 28.40 54784.50 88888.00 2014-02-28 19:11:06.125 059 12501.58 28.40 54784.50 88888.00 2014-02-28 19:11:06.250 059 12501.55 28.40 54784.47 88888.00 2014-02-28 19:11:06.375 059 12501.62 28.43 54784.47 88888.00 2014-02-28 19:11:06.500 059 12501.62 28.43 54784.50 88888.00 2014-02-28 19:11:06.625 059 12501.60 28.40 54784.50 88888.00 2014-02-28 19:11:06.750 059 12501.60 28.40 54784.53 88888.00 2014-02-28 19:11:06.875 059 12501.60 28.43 54784.50 88888.00 2014-02-28 19:11:07.000 059 12501.60 28.43 54784.50 88888.00 2014-02-28 19:11:07.125 059 12501.60 28.43 54784.50 88888.00 2014-02-28 19:11:07.250 059 12501.55 28.40 54784.50 88888.00 2014-02-28 19:11:07.375 059 12501.60 28.40 54784.50 88888.00 2014-02-28 19:11:07.500 059 12501.62 28.38 54784.53 88888.00 2014-02-28 19:11:07.625 059 12501.62 28.38 54784.53 88888.00 2014-02-28 19:11:07.750 059 12501.60 28.38 54784.53 88888.00 2014-02-28 19:11:07.875 059 12501.67 28.40 54784.53 88888.00 2014-02-28 19:11:08.000 059 12501.67 28.43 54784.55 88888.00 2014-02-28 19:11:08.125 059 12501.55 28.40 54784.50 88888.00 2014-02-28 19:11:08.250 059 12501.48 28.43 54784.50 88888.00 2014-02-28 19:11:08.375 059 12501.48 28.43 54784.50 88888.00 2014-02-28 19:11:08.500 059 12501.45 28.45 54784.50 88888.00 2014-02-28 19:11:08.625 059 12501.52 28.40 54784.50 88888.00 2014-02-28 19:11:08.750 059 12501.55 28.43 54784.50 88888.00 2014-02-28 19:11:08.875 059 12501.60 28.40 54784.50 88888.00 2014-02-28 19:11:09.000 059 12501.67 28.43 54784.50 88888.00 2014-02-28 19:11:09.125 059 12501.65 28.45 54784.50 88888.00 2014-02-28 19:11:09.250 059 12501.60 28.45 54784.50 88888.00 2014-02-28 19:11:09.375 059 12501.62 28.40 54784.53 88888.00 2014-02-28 19:11:09.500 059 12501.62 28.40 54784.50 88888.00 2014-02-28 19:11:09.625 059 12501.62 28.43 54784.53 88888.00 2014-02-28 19:11:09.750 059 12501.62 28.40 54784.55 88888.00 2014-02-28 19:11:09.875 059 12501.58 28.43 54784.53 88888.00 2014-02-28 19:11:10.000 059 12501.60 28.43 54784.50 88888.00 2014-02-28 19:11:10.125 059 12501.58 28.45 54784.50 88888.00 2014-02-28 19:11:10.250 059 12501.58 28.40 54784.53 88888.00 2014-02-28 19:11:10.375 059 12501.60 28.45 54784.55 88888.00 2014-02-28 19:11:10.500 059 12501.60 28.43 54784.53 88888.00 2014-02-28 19:11:10.625 059 12501.55 28.43 54784.50 88888.00 2014-02-28 19:11:10.750 059 12501.50 28.40 54784.50 88888.00 2014-02-28 19:11:10.875 059 12501.52 28.40 54784.47 88888.00 2014-02-28 19:11:11.000 059 12501.60 28.38 54784.50 88888.00 2014-02-28 19:11:11.125 059 12501.65 28.40 54784.53 88888.00 2014-02-28 19:11:11.250 059 12501.62 28.40 54784.50 88888.00 2014-02-28 19:11:11.375 059 12501.62 28.38 54784.50 88888.00 2014-02-28 19:11:11.500 059 12501.60 28.40 54784.47 88888.00 2014-02-28 19:11:11.625 059 12501.58 28.35 54784.47 88888.00 2014-02-28 19:11:11.750 059 12501.55 28.40 54784.50 88888.00 2014-02-28 19:11:11.875 059 12501.58 28.43 54784.53 88888.00 2014-02-28 19:11:12.000 059 12501.60 28.43 54784.50 88888.00 2014-02-28 19:11:12.125 059 12501.60 28.40 54784.47 88888.00 2014-02-28 19:11:12.250 059 12501.50 28.40 54784.50 88888.00 2014-02-28 19:11:12.375 059 12501.58 28.45 54784.55 88888.00 2014-02-28 19:11:12.500 059 12501.60 28.38 54784.53 88888.00 2014-02-28 19:11:12.625 059 12501.62 28.38 54784.50 88888.00 2014-02-28 19:11:12.750 059 12501.65 28.40 54784.50 88888.00 2014-02-28 19:11:12.875 059 12501.65 28.43 54784.55 88888.00 2014-02-28 19:11:13.000 059 12501.60 28.43 54784.55 88888.00 2014-02-28 19:11:13.125 059 12501.58 28.43 54784.55 88888.00 2014-02-28 19:11:13.250 059 12501.60 28.38 54784.53 88888.00 2014-02-28 19:11:13.375 059 12501.65 28.40 54784.50 88888.00 2014-02-28 19:11:13.500 059 12501.60 28.43 54784.53 88888.00 2014-02-28 19:11:13.625 059 12501.58 28.40 54784.53 88888.00 2014-02-28 19:11:13.750 059 12501.58 28.40 54784.55 88888.00 2014-02-28 19:11:13.875 059 12501.60 28.38 54784.53 88888.00 2014-02-28 19:11:14.000 059 12501.62 28.38 54784.53 88888.00 2014-02-28 19:11:14.125 059 12501.62 28.40 54784.53 88888.00 2014-02-28 19:11:14.250 059 12501.60 28.40 54784.57 88888.00 2014-02-28 19:11:14.375 059 12501.62 28.40 54784.57 88888.00 2014-02-28 19:11:14.500 059 12501.62 28.40 54784.57 88888.00 2014-02-28 19:11:14.625 059 12501.58 28.43 54784.57 88888.00 2014-02-28 19:11:14.750 059 12501.58 28.45 54784.55 88888.00 2014-02-28 19:11:14.875 059 12501.50 28.43 54784.53 88888.00 2014-02-28 19:11:15.000 059 12501.48 28.38 54784.50 88888.00 2014-02-28 19:11:15.125 059 12501.45 28.43 54784.53 88888.00 2014-02-28 19:11:15.250 059 12501.42 28.43 54784.55 88888.00 2014-02-28 19:11:15.375 059 12501.48 28.40 54784.53 88888.00 2014-02-28 19:11:15.500 059 12501.50 28.43 54784.55 88888.00 2014-02-28 19:11:15.625 059 12501.52 28.45 54784.55 88888.00 2014-02-28 19:11:15.750 059 12501.52 28.43 54784.55 88888.00 2014-02-28 19:11:15.875 059 12501.52 28.43 54784.53 88888.00 2014-02-28 19:11:16.000 059 12501.58 28.43 54784.50 88888.00 2014-02-28 19:11:16.125 059 12501.58 28.43 54784.55 88888.00 2014-02-28 19:11:16.250 059 12501.52 28.43 54784.57 88888.00 2014-02-28 19:11:16.375 059 12501.50 28.43 54784.57 88888.00 2014-02-28 19:11:16.500 059 12501.52 28.43 54784.57 88888.00 2014-02-28 19:11:16.625 059 12501.55 28.43 54784.57 88888.00 2014-02-28 19:11:16.750 059 12501.52 28.43 54784.55 88888.00 2014-02-28 19:11:16.875 059 12501.52 28.45 54784.53 88888.00 2014-02-28 19:11:17.000 059 12501.50 28.45 54784.55 88888.00 2014-02-28 19:11:17.125 059 12501.48 28.48 54784.60 88888.00 2014-02-28 19:11:17.250 059 12501.42 28.43 54784.60 88888.00 2014-02-28 19:11:17.375 059 12501.48 28.43 54784.57 88888.00 2014-02-28 19:11:17.500 059 12501.52 28.43 54784.55 88888.00 2014-02-28 19:11:17.625 059 12501.55 28.40 54784.60 88888.00 2014-02-28 19:11:17.750 059 12501.52 28.48 54784.57 88888.00 2014-02-28 19:11:17.875 059 12501.50 28.45 54784.57 88888.00 2014-02-28 19:11:18.000 059 12501.50 28.45 54784.53 88888.00 2014-02-28 19:11:18.125 059 12501.48 28.45 54784.60 88888.00 2014-02-28 19:11:18.250 059 12501.38 28.45 54784.57 88888.00 2014-02-28 19:11:18.375 059 12501.45 28.48 54784.60 88888.00 2014-02-28 19:11:18.500 059 12501.45 28.45 54784.57 88888.00 2014-02-28 19:11:18.625 059 12501.48 28.45 54784.57 88888.00 2014-02-28 19:11:18.750 059 12501.45 28.48 54784.60 88888.00 2014-02-28 19:11:18.875 059 12501.48 28.43 54784.60 88888.00 2014-02-28 19:11:19.000 059 12501.45 28.40 54784.55 88888.00 2014-02-28 19:11:19.125 059 12501.45 28.40 54784.57 88888.00 2014-02-28 19:11:19.250 059 12501.45 28.40 54784.60 88888.00 2014-02-28 19:11:19.375 059 12501.48 28.43 54784.62 88888.00 2014-02-28 19:11:19.500 059 12501.50 28.40 54784.62 88888.00 2014-02-28 19:11:19.625 059 12501.48 28.43 54784.57 88888.00 2014-02-28 19:11:19.750 059 12501.42 28.45 54784.57 88888.00 2014-02-28 19:11:19.875 059 12501.38 28.45 54784.57 88888.00 2014-02-28 19:11:20.000 059 12501.40 28.48 54784.57 88888.00 2014-02-28 19:11:20.125 059 12501.48 28.48 54784.60 88888.00 2014-02-28 19:11:20.250 059 12501.42 28.45 54784.60 88888.00 2014-02-28 19:11:20.375 059 12501.45 28.48 54784.62 88888.00 2014-02-28 19:11:20.500 059 12501.48 28.48 54784.57 88888.00 2014-02-28 19:11:20.625 059 12501.48 28.48 54784.57 88888.00 2014-02-28 19:11:20.750 059 12501.45 28.48 54784.57 88888.00 2014-02-28 19:11:20.875 059 12501.45 28.50 54784.60 88888.00 2014-02-28 19:11:21.000 059 12501.40 28.48 54784.57 88888.00 2014-02-28 19:11:21.125 059 12501.35 28.45 54784.60 88888.00 2014-02-28 19:11:21.250 059 12501.30 28.43 54784.57 88888.00 2014-02-28 19:11:21.375 059 12501.27 28.43 54784.57 88888.00 2014-02-28 19:11:21.500 059 12501.27 28.45 54784.60 88888.00 2014-02-28 19:11:21.625 059 12501.25 28.50 54784.60 88888.00 2014-02-28 19:11:21.750 059 12501.20 28.48 54784.57 88888.00 2014-02-28 19:11:21.875 059 12501.15 28.45 54784.57 88888.00 2014-02-28 19:11:22.000 059 12501.17 28.43 54784.55 88888.00 2014-02-28 19:11:22.125 059 12501.25 28.48 54784.57 88888.00 2014-02-28 19:11:22.250 059 12501.25 28.45 54784.60 88888.00 2014-02-28 19:11:22.375 059 12501.25 28.48 54784.57 88888.00 2014-02-28 19:11:22.500 059 12501.23 28.43 54784.57 88888.00 2014-02-28 19:11:22.625 059 12501.17 28.43 54784.57 88888.00 2014-02-28 19:11:22.750 059 12501.20 28.48 54784.62 88888.00 2014-02-28 19:11:22.875 059 12501.23 28.48 54784.65 88888.00 2014-02-28 19:11:23.000 059 12501.23 28.52 54784.62 88888.00 2014-02-28 19:11:23.125 059 12501.20 28.48 54784.57 88888.00 2014-02-28 19:11:23.250 059 12501.23 28.45 54784.57 88888.00 2014-02-28 19:11:23.375 059 12501.30 28.45 54784.57 88888.00 2014-02-28 19:11:23.500 059 12501.25 28.45 54784.60 88888.00 2014-02-28 19:11:23.625 059 12501.23 28.45 54784.60 88888.00 2014-02-28 19:11:23.750 059 12501.25 28.45 54784.62 88888.00 2014-02-28 19:11:23.875 059 12501.33 28.45 54784.62 88888.00 2014-02-28 19:11:24.000 059 12501.30 28.45 54784.60 88888.00 2014-02-28 19:11:24.125 059 12501.20 28.48 54784.62 88888.00 2014-02-28 19:11:24.250 059 12501.10 28.45 54784.60 88888.00 2014-02-28 19:11:24.375 059 12501.08 28.48 54784.60 88888.00 2014-02-28 19:11:24.500 059 12501.17 28.45 54784.62 88888.00 2014-02-28 19:11:24.625 059 12501.20 28.50 54784.65 88888.00 2014-02-28 19:11:24.750 059 12501.15 28.50 54784.62 88888.00 2014-02-28 19:11:24.875 059 12501.17 28.50 54784.60 88888.00 2014-02-28 19:11:25.000 059 12501.27 28.52 54784.60 88888.00 2014-02-28 19:11:25.125 059 12501.23 28.48 54784.60 88888.00 2014-02-28 19:11:25.250 059 12501.17 28.45 54784.62 88888.00 2014-02-28 19:11:25.375 059 12501.15 28.48 54784.62 88888.00 2014-02-28 19:11:25.500 059 12501.20 28.52 54784.65 88888.00 2014-02-28 19:11:25.625 059 12501.20 28.50 54784.62 88888.00 2014-02-28 19:11:25.750 059 12501.17 28.45 54784.60 88888.00 2014-02-28 19:11:25.875 059 12501.20 28.48 54784.60 88888.00 2014-02-28 19:11:26.000 059 12501.20 28.50 54784.60 88888.00 2014-02-28 19:11:26.125 059 12501.23 28.55 54784.62 88888.00 2014-02-28 19:11:26.250 059 12501.12 28.52 54784.65 88888.00 2014-02-28 19:11:26.375 059 12501.10 28.52 54784.62 88888.00 2014-02-28 19:11:26.500 059 12501.10 28.48 54784.62 88888.00 2014-02-28 19:11:26.625 059 12501.08 28.50 54784.62 88888.00 2014-02-28 19:11:26.750 059 12501.00 28.52 54784.62 88888.00 2014-02-28 19:11:26.875 059 12500.95 28.50 54784.60 88888.00 2014-02-28 19:11:27.000 059 12500.90 28.48 54784.57 88888.00 2014-02-28 19:11:27.125 059 12500.90 28.50 54784.62 88888.00 2014-02-28 19:11:27.250 059 12500.95 28.50 54784.65 88888.00 2014-02-28 19:11:27.375 059 12501.00 28.50 54784.62 88888.00 2014-02-28 19:11:27.500 059 12500.98 28.52 54784.60 88888.00 2014-02-28 19:11:27.625 059 12500.95 28.55 54784.62 88888.00 2014-02-28 19:11:27.750 059 12500.95 28.57 54784.65 88888.00 2014-02-28 19:11:27.875 059 12501.00 28.50 54784.68 88888.00 2014-02-28 19:11:28.000 059 12500.95 28.50 54784.65 88888.00 2014-02-28 19:11:28.125 059 12500.90 28.55 54784.65 88888.00 2014-02-28 19:11:28.250 059 12500.83 28.55 54784.68 88888.00 2014-02-28 19:11:28.375 059 12500.88 28.52 54784.65 88888.00 2014-02-28 19:11:28.500 059 12500.90 28.50 54784.68 88888.00 2014-02-28 19:11:28.625 059 12500.95 28.50 54784.65 88888.00 2014-02-28 19:11:28.750 059 12500.92 28.50 54784.65 88888.00 2014-02-28 19:11:28.875 059 12500.95 28.52 54784.68 88888.00 2014-02-28 19:11:29.000 059 12500.95 28.52 54784.65 88888.00 2014-02-28 19:11:29.125 059 12500.92 28.55 54784.68 88888.00 2014-02-28 19:11:29.250 059 12500.90 28.52 54784.65 88888.00 2014-02-28 19:11:29.375 059 12500.95 28.55 54784.65 88888.00 2014-02-28 19:11:29.500 059 12500.95 28.55 54784.65 88888.00 2014-02-28 19:11:29.625 059 12500.98 28.52 54784.70 88888.00 2014-02-28 19:11:29.750 059 12500.92 28.57 54784.68 88888.00 2014-02-28 19:11:29.875 059 12500.90 28.55 54784.68 88888.00 2014-02-28 19:11:30.000 059 12501.00 28.57 54784.68 88888.00 2014-02-28 19:11:30.125 059 12501.00 28.52 54784.68 88888.00 2014-02-28 19:11:30.250 059 12500.88 28.50 54784.65 88888.00 2014-02-28 19:11:30.375 059 12500.85 28.50 54784.65 88888.00 2014-02-28 19:11:30.500 059 12500.92 28.55 54784.68 88888.00 2014-02-28 19:11:30.625 059 12501.00 28.57 54784.68 88888.00 2014-02-28 19:11:30.750 059 12500.92 28.60 54784.68 88888.00 2014-02-28 19:11:30.875 059 12500.85 28.60 54784.70 88888.00 2014-02-28 19:11:31.000 059 12500.88 28.52 54784.68 88888.00 2014-02-28 19:11:31.125 059 12500.90 28.55 54784.65 88888.00 2014-02-28 19:11:31.250 059 12500.90 28.55 54784.70 88888.00 2014-02-28 19:11:31.375 059 12500.95 28.60 54784.70 88888.00 2014-02-28 19:11:31.500 059 12500.98 28.57 54784.70 88888.00 2014-02-28 19:11:31.625 059 12500.98 28.55 54784.68 88888.00 2014-02-28 19:11:31.750 059 12500.95 28.50 54784.65 88888.00 2014-02-28 19:11:31.875 059 12500.95 28.55 54784.70 88888.00 2014-02-28 19:11:32.000 059 12500.90 28.55 54784.70 88888.00 2014-02-28 19:11:32.125 059 12500.85 28.60 54784.68 88888.00 2014-02-28 19:11:32.250 059 12500.83 28.57 54784.65 88888.00 2014-02-28 19:11:32.375 059 12500.85 28.55 54784.65 88888.00 2014-02-28 19:11:32.500 059 12500.90 28.57 54784.70 88888.00 2014-02-28 19:11:32.625 059 12500.95 28.60 54784.70 88888.00 2014-02-28 19:11:32.750 059 12500.90 28.60 54784.70 88888.00 2014-02-28 19:11:32.875 059 12500.88 28.52 54784.68 88888.00 2014-02-28 19:11:33.000 059 12500.83 28.55 54784.68 88888.00 2014-02-28 19:11:33.125 059 12500.77 28.57 54784.70 88888.00 2014-02-28 19:11:33.250 059 12500.77 28.57 54784.70 88888.00 2014-02-28 19:11:33.375 059 12500.90 28.60 54784.70 88888.00 2014-02-28 19:11:33.500 059 12500.88 28.60 54784.70 88888.00 2014-02-28 19:11:33.625 059 12500.75 28.60 54784.70 88888.00 2014-02-28 19:11:33.750 059 12500.77 28.60 54784.70 88888.00 2014-02-28 19:11:33.875 059 12500.73 28.57 54784.68 88888.00 2014-02-28 19:11:34.000 059 12500.75 28.57 54784.68 88888.00 2014-02-28 19:11:34.125 059 12500.85 28.62 54784.68 88888.00 2014-02-28 19:11:34.250 059 12500.85 28.60 54784.72 88888.00 2014-02-28 19:11:34.375 059 12500.85 28.60 54784.70 88888.00 2014-02-28 19:11:34.500 059 12500.85 28.57 54784.68 88888.00 2014-02-28 19:11:34.625 059 12500.85 28.60 54784.70 88888.00 2014-02-28 19:11:34.750 059 12500.83 28.57 54784.65 88888.00 2014-02-28 19:11:34.875 059 12500.80 28.57 54784.62 88888.00 2014-02-28 19:11:35.000 059 12500.83 28.60 54784.68 88888.00 2014-02-28 19:11:35.125 059 12500.90 28.57 54784.70 88888.00 2014-02-28 19:11:35.250 059 12500.88 28.57 54784.70 88888.00 2014-02-28 19:11:35.375 059 12500.83 28.60 54784.68 88888.00 2014-02-28 19:11:35.500 059 12500.85 28.60 54784.70 88888.00 2014-02-28 19:11:35.625 059 12500.83 28.60 54784.65 88888.00 2014-02-28 19:11:35.750 059 12500.80 28.60 54784.65 88888.00 2014-02-28 19:11:35.875 059 12500.77 28.62 54784.70 88888.00 2014-02-28 19:11:36.000 059 12500.83 28.60 54784.70 88888.00 2014-02-28 19:11:36.125 059 12500.83 28.60 54784.68 88888.00 2014-02-28 19:11:36.250 059 12500.80 28.60 54784.65 88888.00 2014-02-28 19:11:36.375 059 12500.83 28.57 54784.68 88888.00 2014-02-28 19:11:36.500 059 12500.85 28.62 54784.68 88888.00 2014-02-28 19:11:36.625 059 12500.90 28.60 54784.65 88888.00 2014-02-28 19:11:36.750 059 12500.90 28.62 54784.65 88888.00 2014-02-28 19:11:36.875 059 12500.88 28.62 54784.65 88888.00 2014-02-28 19:11:37.000 059 12500.85 28.62 54784.68 88888.00 2014-02-28 19:11:37.125 059 12500.85 28.62 54784.68 88888.00 2014-02-28 19:11:37.250 059 12500.88 28.62 54784.68 88888.00 2014-02-28 19:11:37.375 059 12500.95 28.68 54784.70 88888.00 2014-02-28 19:11:37.500 059 12500.92 28.65 54784.68 88888.00 2014-02-28 19:11:37.625 059 12500.90 28.65 54784.68 88888.00 2014-02-28 19:11:37.750 059 12500.85 28.65 54784.70 88888.00 2014-02-28 19:11:37.875 059 12500.85 28.68 54784.68 88888.00 2014-02-28 19:11:38.000 059 12500.85 28.70 54784.68 88888.00 2014-02-28 19:11:38.125 059 12500.83 28.65 54784.68 88888.00 2014-02-28 19:11:38.250 059 12500.73 28.62 54784.68 88888.00 2014-02-28 19:11:38.375 059 12500.75 28.65 54784.68 88888.00 2014-02-28 19:11:38.500 059 12500.77 28.65 54784.70 88888.00 2014-02-28 19:11:38.625 059 12500.77 28.68 54784.68 88888.00 2014-02-28 19:11:38.750 059 12500.80 28.70 54784.68 88888.00 2014-02-28 19:11:38.875 059 12500.80 28.70 54784.72 88888.00 2014-02-28 19:11:39.000 059 12500.83 28.68 54784.70 88888.00 2014-02-28 19:11:39.125 059 12500.75 28.70 54784.70 88888.00 2014-02-28 19:11:39.250 059 12500.67 28.70 54784.72 88888.00 2014-02-28 19:11:39.375 059 12500.70 28.73 54784.70 88888.00 2014-02-28 19:11:39.500 059 12500.73 28.70 54784.70 88888.00 2014-02-28 19:11:39.625 059 12500.73 28.70 54784.68 88888.00 2014-02-28 19:11:39.750 059 12500.77 28.73 54784.65 88888.00 2014-02-28 19:11:39.875 059 12500.77 28.73 54784.70 88888.00 2014-02-28 19:11:40.000 059 12500.80 28.73 54784.70 88888.00 2014-02-28 19:11:40.125 059 12500.80 28.75 54784.70 88888.00 2014-02-28 19:11:40.250 059 12500.83 28.75 54784.70 88888.00 2014-02-28 19:11:40.375 059 12500.83 28.73 54784.68 88888.00 2014-02-28 19:11:40.500 059 12500.75 28.73 54784.65 88888.00 2014-02-28 19:11:40.625 059 12500.77 28.75 54784.70 88888.00 2014-02-28 19:11:40.750 059 12500.80 28.75 54784.72 88888.00 2014-02-28 19:11:40.875 059 12500.75 28.75 54784.75 88888.00 2014-02-28 19:11:41.000 059 12500.77 28.75 54784.70 88888.00 2014-02-28 19:11:41.125 059 12500.73 28.73 54784.72 88888.00 2014-02-28 19:11:41.250 059 12500.62 28.70 54784.70 88888.00 2014-02-28 19:11:41.375 059 12500.70 28.70 54784.72 88888.00 2014-02-28 19:11:41.500 059 12500.75 28.75 54784.72 88888.00 2014-02-28 19:11:41.625 059 12500.73 28.75 54784.72 88888.00 2014-02-28 19:11:41.750 059 12500.70 28.75 54784.72 88888.00 2014-02-28 19:11:41.875 059 12500.67 28.77 54784.72 88888.00 2014-02-28 19:11:42.000 059 12500.67 28.80 54784.72 88888.00 2014-02-28 19:11:42.125 059 12500.73 28.77 54784.75 88888.00 2014-02-28 19:11:42.250 059 12500.73 28.75 54784.70 88888.00 2014-02-28 19:11:42.375 059 12500.75 28.77 54784.72 88888.00 2014-02-28 19:11:42.500 059 12500.77 28.77 54784.72 88888.00 2014-02-28 19:11:42.625 059 12500.77 28.80 54784.72 88888.00 2014-02-28 19:11:42.750 059 12500.75 28.77 54784.72 88888.00 2014-02-28 19:11:42.875 059 12500.75 28.77 54784.72 88888.00 2014-02-28 19:11:43.000 059 12500.75 28.80 54784.72 88888.00 2014-02-28 19:11:43.125 059 12500.75 28.80 54784.75 88888.00 2014-02-28 19:11:43.250 059 12500.73 28.77 54784.70 88888.00 2014-02-28 19:11:43.375 059 12500.75 28.77 54784.75 88888.00 2014-02-28 19:11:43.500 059 12500.75 28.80 54784.78 88888.00 2014-02-28 19:11:43.625 059 12500.73 28.80 54784.75 88888.00 2014-02-28 19:11:43.750 059 12500.75 28.82 54784.75 88888.00 2014-02-28 19:11:43.875 059 12500.83 28.82 54784.75 88888.00 2014-02-28 19:11:44.000 059 12500.77 28.85 54784.68 88888.00 2014-02-28 19:11:44.125 059 12500.73 28.82 54784.70 88888.00 2014-02-28 19:11:44.250 059 12500.65 28.85 54784.75 88888.00 2014-02-28 19:11:44.375 059 12500.70 28.85 54784.72 88888.00 2014-02-28 19:11:44.500 059 12500.67 28.85 54784.72 88888.00 2014-02-28 19:11:44.625 059 12500.70 28.85 54784.72 88888.00 2014-02-28 19:11:44.750 059 12500.73 28.85 54784.72 88888.00 2014-02-28 19:11:44.875 059 12500.73 28.85 54784.72 88888.00 2014-02-28 19:11:45.000 059 12500.73 28.85 54784.72 88888.00 2014-02-28 19:11:45.125 059 12500.75 28.85 54784.72 88888.00 2014-02-28 19:11:45.250 059 12500.75 28.82 54784.70 88888.00 2014-02-28 19:11:45.375 059 12500.70 28.85 54784.70 88888.00 2014-02-28 19:11:45.500 059 12500.62 28.85 54784.68 88888.00 2014-02-28 19:11:45.625 059 12500.60 28.85 54784.70 88888.00 2014-02-28 19:11:45.750 059 12500.62 28.90 54784.70 88888.00 2014-02-28 19:11:45.875 059 12500.62 28.93 54784.72 88888.00 2014-02-28 19:11:46.000 059 12500.60 28.93 54784.75 88888.00 2014-02-28 19:11:46.125 059 12500.60 28.90 54784.78 88888.00 2014-02-28 19:11:46.250 059 12500.52 28.90 54784.75 88888.00 2014-02-28 19:11:46.375 059 12500.60 28.95 54784.78 88888.00 2014-02-28 19:11:46.500 059 12500.65 28.95 54784.75 88888.00 2014-02-28 19:11:46.625 059 12500.67 28.93 54784.72 88888.00 2014-02-28 19:11:46.750 059 12500.70 28.93 54784.72 88888.00 2014-02-28 19:11:46.875 059 12500.58 28.90 54784.72 88888.00 2014-02-28 19:11:47.000 059 12500.52 28.93 54784.75 88888.00 2014-02-28 19:11:47.125 059 12500.55 28.93 54784.75 88888.00 2014-02-28 19:11:47.250 059 12500.58 28.90 54784.72 88888.00 2014-02-28 19:11:47.375 059 12500.60 28.90 54784.72 88888.00 2014-02-28 19:11:47.500 059 12500.65 28.95 54784.75 88888.00 2014-02-28 19:11:47.625 059 12500.60 28.98 54784.75 88888.00 2014-02-28 19:11:47.750 059 12500.50 28.98 54784.75 88888.00 2014-02-28 19:11:47.875 059 12500.48 28.98 54784.78 88888.00 2014-02-28 19:11:48.000 059 12500.50 28.98 54784.75 88888.00 2014-02-28 19:11:48.125 059 12500.48 28.98 54784.75 88888.00 2014-02-28 19:11:48.250 059 12500.50 28.98 54784.75 88888.00 2014-02-28 19:11:48.375 059 12500.55 29.00 54784.72 88888.00 2014-02-28 19:11:48.500 059 12500.55 29.00 54784.72 88888.00 2014-02-28 19:11:48.625 059 12500.55 29.02 54784.75 88888.00 2014-02-28 19:11:48.750 059 12500.52 29.07 54784.78 88888.00 2014-02-28 19:11:48.875 059 12500.50 29.07 54784.78 88888.00 2014-02-28 19:11:49.000 059 12500.48 29.05 54784.75 88888.00 2014-02-28 19:11:49.125 059 12500.48 29.00 54784.75 88888.00 2014-02-28 19:11:49.250 059 12500.45 29.02 54784.75 88888.00 2014-02-28 19:11:49.375 059 12500.48 29.05 54784.72 88888.00 2014-02-28 19:11:49.500 059 12500.42 29.07 54784.75 88888.00 2014-02-28 19:11:49.625 059 12500.48 29.07 54784.75 88888.00 2014-02-28 19:11:49.750 059 12500.55 29.10 54784.78 88888.00 2014-02-28 19:11:49.875 059 12500.52 29.12 54784.78 88888.00 2014-02-28 19:11:50.000 059 12500.48 29.10 54784.75 88888.00 2014-02-28 19:11:50.125 059 12500.38 29.10 54784.75 88888.00 2014-02-28 19:11:50.250 059 12500.30 29.12 54784.78 88888.00 2014-02-28 19:11:50.375 059 12500.30 29.12 54784.75 88888.00 2014-02-28 19:11:50.500 059 12500.33 29.12 54784.78 88888.00 2014-02-28 19:11:50.625 059 12500.38 29.07 54784.78 88888.00 2014-02-28 19:11:50.750 059 12500.40 29.10 54784.75 88888.00 2014-02-28 19:11:50.875 059 12500.40 29.12 54784.78 88888.00 2014-02-28 19:11:51.000 059 12500.45 29.12 54784.78 88888.00 2014-02-28 19:11:51.125 059 12500.40 29.12 54784.78 88888.00 2014-02-28 19:11:51.250 059 12500.35 29.12 54784.75 88888.00 2014-02-28 19:11:51.375 059 12500.35 29.15 54784.75 88888.00 2014-02-28 19:11:51.500 059 12500.38 29.15 54784.78 88888.00 2014-02-28 19:11:51.625 059 12500.35 29.20 54784.75 88888.00 2014-02-28 19:11:51.750 059 12500.35 29.18 54784.78 88888.00 2014-02-28 19:11:51.875 059 12500.38 29.20 54784.78 88888.00 2014-02-28 19:11:52.000 059 12500.38 29.20 54784.80 88888.00 2014-02-28 19:11:52.125 059 12500.27 29.23 54784.80 88888.00 2014-02-28 19:11:52.250 059 12500.33 29.20 54784.78 88888.00 2014-02-28 19:11:52.375 059 12500.35 29.18 54784.80 88888.00 2014-02-28 19:11:52.500 059 12500.30 29.20 54784.78 88888.00 2014-02-28 19:11:52.625 059 12500.27 29.25 54784.80 88888.00 2014-02-28 19:11:52.750 059 12500.27 29.23 54784.80 88888.00 2014-02-28 19:11:52.875 059 12500.33 29.23 54784.80 88888.00 2014-02-28 19:11:53.000 059 12500.27 29.25 54784.80 88888.00 2014-02-28 19:11:53.125 059 12500.20 29.23 54784.78 88888.00 2014-02-28 19:11:53.250 059 12500.15 29.23 54784.80 88888.00 2014-02-28 19:11:53.375 059 12500.17 29.23 54784.78 88888.00 2014-02-28 19:11:53.500 059 12500.17 29.27 54784.80 88888.00 2014-02-28 19:11:53.625 059 12500.15 29.27 54784.78 88888.00 2014-02-28 19:11:53.750 059 12500.12 29.25 54784.78 88888.00 2014-02-28 19:11:53.875 059 12500.12 29.25 54784.75 88888.00 2014-02-28 19:11:54.000 059 12500.10 29.25 54784.78 88888.00 2014-02-28 19:11:54.125 059 12500.08 29.27 54784.78 88888.00 2014-02-28 19:11:54.250 059 12500.08 29.30 54784.80 88888.00 2014-02-28 19:11:54.375 059 12500.08 29.30 54784.82 88888.00 2014-02-28 19:11:54.500 059 12500.10 29.30 54784.82 88888.00 2014-02-28 19:11:54.625 059 12500.05 29.32 54784.80 88888.00 2014-02-28 19:11:54.750 059 12500.05 29.30 54784.80 88888.00 2014-02-28 19:11:54.875 059 12500.05 29.30 54784.78 88888.00 2014-02-28 19:11:55.000 059 12500.05 29.32 54784.80 88888.00 2014-02-28 19:11:55.125 059 12500.02 29.32 54784.82 88888.00 2014-02-28 19:11:55.250 059 12500.00 29.32 54784.85 88888.00 2014-02-28 19:11:55.375 059 12500.02 29.35 54784.85 88888.00 2014-02-28 19:11:55.500 059 12500.05 29.35 54784.85 88888.00 2014-02-28 19:11:55.625 059 12500.05 29.32 54784.82 88888.00 2014-02-28 19:11:55.750 059 12500.05 29.30 54784.75 88888.00 2014-02-28 19:11:55.875 059 12500.08 29.32 54784.82 88888.00 2014-02-28 19:11:56.000 059 12500.08 29.35 54784.82 88888.00 2014-02-28 19:11:56.125 059 12500.02 29.38 54784.85 88888.00 2014-02-28 19:11:56.250 059 12499.98 29.38 54784.88 88888.00 2014-02-28 19:11:56.375 059 12500.00 29.40 54784.85 88888.00 2014-02-28 19:11:56.500 059 12500.02 29.40 54784.82 88888.00 2014-02-28 19:11:56.625 059 12500.02 29.40 54784.85 88888.00 2014-02-28 19:11:56.750 059 12500.08 29.40 54784.88 88888.00 2014-02-28 19:11:56.875 059 12500.05 29.40 54784.88 88888.00 2014-02-28 19:11:57.000 059 12500.00 29.40 54784.82 88888.00 2014-02-28 19:11:57.125 059 12499.95 29.40 54784.82 88888.00 2014-02-28 19:11:57.250 059 12499.85 29.38 54784.85 88888.00 2014-02-28 19:11:57.375 059 12499.83 29.38 54784.82 88888.00 2014-02-28 19:11:57.500 059 12499.88 29.40 54784.88 88888.00 2014-02-28 19:11:57.625 059 12499.90 29.45 54784.90 88888.00 2014-02-28 19:11:57.750 059 12499.88 29.43 54784.93 88888.00 2014-02-28 19:11:57.875 059 12499.85 29.45 54784.90 88888.00 2014-02-28 19:11:58.000 059 12499.88 29.45 54784.90 88888.00 2014-02-28 19:11:58.125 059 12499.83 29.45 54784.85 88888.00 2014-02-28 19:11:58.250 059 12499.75 29.40 54784.88 88888.00 2014-02-28 19:11:58.375 059 12499.77 29.40 54784.85 88888.00 2014-02-28 19:11:58.500 059 12499.83 29.43 54784.90 88888.00 2014-02-28 19:11:58.625 059 12499.88 29.45 54784.90 88888.00 2014-02-28 19:11:58.750 059 12499.83 29.43 54784.93 88888.00 2014-02-28 19:11:58.875 059 12499.80 29.43 54784.90 88888.00 2014-02-28 19:11:59.000 059 12499.73 29.43 54784.88 88888.00 2014-02-28 19:11:59.125 059 12499.67 29.45 54784.93 88888.00 2014-02-28 19:11:59.250 059 12499.65 29.45 54784.88 88888.00 2014-02-28 19:11:59.375 059 12499.73 29.48 54784.88 88888.00 2014-02-28 19:11:59.500 059 12499.77 29.48 54784.90 88888.00 2014-02-28 19:11:59.625 059 12499.77 29.48 54784.90 88888.00 2014-02-28 19:11:59.750 059 12499.73 29.48 54784.93 88888.00 2014-02-28 19:11:59.875 059 12499.70 29.48 54784.90 88888.00 2014-02-28 19:12:00.000 059 12499.70 29.48 54784.85 88888.00 2014-02-28 19:12:00.125 059 12499.67 29.48 54784.93 88888.00 2014-02-28 19:12:00.250 059 12499.62 29.50 54784.93 88888.00 2014-02-28 19:12:00.375 059 12499.67 29.50 54784.93 88888.00 2014-02-28 19:12:00.500 059 12499.67 29.50 54784.90 88888.00 2014-02-28 19:12:00.625 059 12499.67 29.48 54784.95 88888.00 2014-02-28 19:12:00.750 059 12499.73 29.48 54784.93 88888.00 2014-02-28 19:12:00.875 059 12499.75 29.48 54784.90 88888.00 2014-02-28 19:12:01.000 059 12499.75 29.48 54784.90 88888.00 2014-02-28 19:12:01.125 059 12499.67 29.48 54784.93 88888.00 2014-02-28 19:12:01.250 059 12499.55 29.50 54784.90 88888.00 2014-02-28 19:12:01.375 059 12499.50 29.52 54784.93 88888.00 2014-02-28 19:12:01.500 059 12499.52 29.52 54784.93 88888.00 2014-02-28 19:12:01.625 059 12499.55 29.52 54784.95 88888.00 2014-02-28 19:12:01.750 059 12499.60 29.52 54784.95 88888.00 2014-02-28 19:12:01.875 059 12499.58 29.52 54784.95 88888.00 2014-02-28 19:12:02.000 059 12499.60 29.52 54784.93 88888.00 2014-02-28 19:12:02.125 059 12499.65 29.52 54784.95 88888.00 2014-02-28 19:12:02.250 059 12499.67 29.50 54784.93 88888.00 2014-02-28 19:12:02.375 059 12499.70 29.52 54784.93 88888.00 2014-02-28 19:12:02.500 059 12499.62 29.55 54784.93 88888.00 2014-02-28 19:12:02.625 059 12499.62 29.55 54784.95 88888.00 2014-02-28 19:12:02.750 059 12499.65 29.55 54784.95 88888.00 2014-02-28 19:12:02.875 059 12499.65 29.52 54784.93 88888.00 2014-02-28 19:12:03.000 059 12499.67 29.50 54784.88 88888.00 2014-02-28 19:12:03.125 059 12499.70 29.52 54784.90 88888.00 2014-02-28 19:12:03.250 059 12499.65 29.55 54784.95 88888.00 2014-02-28 19:12:03.375 059 12499.70 29.57 54784.97 88888.00 2014-02-28 19:12:03.500 059 12499.73 29.57 54784.95 88888.00 2014-02-28 19:12:03.625 059 12499.67 29.57 54784.93 88888.00 2014-02-28 19:12:03.750 059 12499.60 29.55 54784.90 88888.00 2014-02-28 19:12:03.875 059 12499.55 29.55 54784.93 88888.00 2014-02-28 19:12:04.000 059 12499.50 29.55 54784.90 88888.00 2014-02-28 19:12:04.125 059 12499.52 29.57 54784.88 88888.00 2014-02-28 19:12:04.250 059 12499.60 29.55 54784.90 88888.00 2014-02-28 19:12:04.375 059 12499.62 29.55 54784.88 88888.00 2014-02-28 19:12:04.500 059 12499.65 29.55 54784.90 88888.00 2014-02-28 19:12:04.625 059 12499.67 29.55 54784.90 88888.00 2014-02-28 19:12:04.750 059 12499.65 29.60 54784.90 88888.00 2014-02-28 19:12:04.875 059 12499.67 29.62 54784.90 88888.00 2014-02-28 19:12:05.000 059 12499.70 29.60 54784.93 88888.00 2014-02-28 19:12:05.125 059 12499.67 29.57 54784.90 88888.00 2014-02-28 19:12:05.250 059 12499.67 29.60 54784.88 88888.00 2014-02-28 19:12:05.375 059 12499.62 29.62 54784.88 88888.00 2014-02-28 19:12:05.500 059 12499.60 29.62 54784.90 88888.00 2014-02-28 19:12:05.625 059 12499.52 29.60 54784.88 88888.00 2014-02-28 19:12:05.750 059 12499.52 29.60 54784.88 88888.00 2014-02-28 19:12:05.875 059 12499.58 29.65 54784.85 88888.00 2014-02-28 19:12:06.000 059 12499.62 29.62 54784.88 88888.00 2014-02-28 19:12:06.125 059 12499.62 29.65 54784.90 88888.00 2014-02-28 19:12:06.250 059 12499.58 29.62 54784.88 88888.00 2014-02-28 19:12:06.375 059 12499.67 29.62 54784.88 88888.00 2014-02-28 19:12:06.500 059 12499.60 29.62 54784.88 88888.00 2014-02-28 19:12:06.625 059 12499.55 29.62 54784.88 88888.00 2014-02-28 19:12:06.750 059 12499.50 29.65 54784.85 88888.00 2014-02-28 19:12:06.875 059 12499.55 29.62 54784.88 88888.00 2014-02-28 19:12:07.000 059 12499.58 29.62 54784.90 88888.00 2014-02-28 19:12:07.125 059 12499.62 29.60 54784.90 88888.00 2014-02-28 19:12:07.250 059 12499.65 29.65 54784.93 88888.00 2014-02-28 19:12:07.375 059 12499.70 29.70 54784.93 88888.00 2014-02-28 19:12:07.500 059 12499.67 29.73 54784.90 88888.00 2014-02-28 19:12:07.625 059 12499.60 29.68 54784.90 88888.00 2014-02-28 19:12:07.750 059 12499.60 29.68 54784.88 88888.00 2014-02-28 19:12:07.875 059 12499.65 29.62 54784.85 88888.00 2014-02-28 19:12:08.000 059 12499.65 29.68 54784.85 88888.00 2014-02-28 19:12:08.125 059 12499.60 29.65 54784.88 88888.00 2014-02-28 19:12:08.250 059 12499.60 29.68 54784.88 88888.00 2014-02-28 19:12:08.375 059 12499.60 29.73 54784.90 88888.00 2014-02-28 19:12:08.500 059 12499.60 29.68 54784.85 88888.00 2014-02-28 19:12:08.625 059 12499.62 29.65 54784.82 88888.00 2014-02-28 19:12:08.750 059 12499.62 29.65 54784.82 88888.00 2014-02-28 19:12:08.875 059 12499.70 29.68 54784.85 88888.00 2014-02-28 19:12:09.000 059 12499.73 29.73 54784.85 88888.00 2014-02-28 19:12:09.125 059 12499.73 29.70 54784.85 88888.00 2014-02-28 19:12:09.250 059 12499.62 29.68 54784.88 88888.00 2014-02-28 19:12:09.375 059 12499.60 29.70 54784.88 88888.00 2014-02-28 19:12:09.500 059 12499.52 29.68 54784.88 88888.00 2014-02-28 19:12:09.625 059 12499.50 29.68 54784.90 88888.00 2014-02-28 19:12:09.750 059 12499.52 29.70 54784.88 88888.00 2014-02-28 19:12:09.875 059 12499.50 29.73 54784.85 88888.00 2014-02-28 19:12:10.000 059 12499.52 29.68 54784.85 88888.00 2014-02-28 19:12:10.125 059 12499.58 29.70 54784.85 88888.00 2014-02-28 19:12:10.250 059 12499.52 29.68 54784.85 88888.00 2014-02-28 19:12:10.375 059 12499.45 29.65 54784.82 88888.00 2014-02-28 19:12:10.500 059 12499.45 29.65 54784.85 88888.00 2014-02-28 19:12:10.625 059 12499.45 29.70 54784.88 88888.00 2014-02-28 19:12:10.750 059 12499.48 29.70 54784.88 88888.00 2014-02-28 19:12:10.875 059 12499.50 29.70 54784.88 88888.00 2014-02-28 19:12:11.000 059 12499.52 29.73 54784.85 88888.00 2014-02-28 19:12:11.125 059 12499.52 29.73 54784.88 88888.00 2014-02-28 19:12:11.250 059 12499.48 29.70 54784.85 88888.00 2014-02-28 19:12:11.375 059 12499.55 29.70 54784.88 88888.00 2014-02-28 19:12:11.500 059 12499.62 29.73 54784.85 88888.00 2014-02-28 19:12:11.625 059 12499.65 29.70 54784.85 88888.00 2014-02-28 19:12:11.750 059 12499.58 29.70 54784.85 88888.00 2014-02-28 19:12:11.875 059 12499.55 29.70 54784.85 88888.00 2014-02-28 19:12:12.000 059 12499.58 29.70 54784.85 88888.00 2014-02-28 19:12:12.125 059 12499.55 29.75 54784.80 88888.00 2014-02-28 19:12:12.250 059 12499.48 29.73 54784.80 88888.00 2014-02-28 19:12:12.375 059 12499.55 29.68 54784.80 88888.00 2014-02-28 19:12:12.500 059 12499.55 29.70 54784.80 88888.00 2014-02-28 19:12:12.625 059 12499.50 29.73 54784.80 88888.00 2014-02-28 19:12:12.750 059 12499.50 29.75 54784.82 88888.00 2014-02-28 19:12:12.875 059 12499.50 29.75 54784.80 88888.00 2014-02-28 19:12:13.000 059 12499.52 29.75 54784.78 88888.00 2014-02-28 19:12:13.125 059 12499.52 29.75 54784.82 88888.00 2014-02-28 19:12:13.250 059 12499.52 29.75 54784.80 88888.00 2014-02-28 19:12:13.375 059 12499.58 29.80 54784.82 88888.00 2014-02-28 19:12:13.500 059 12499.55 29.77 54784.80 88888.00 2014-02-28 19:12:13.625 059 12499.52 29.80 54784.80 88888.00 2014-02-28 19:12:13.750 059 12499.52 29.77 54784.80 88888.00 2014-02-28 19:12:13.875 059 12499.58 29.75 54784.80 88888.00 2014-02-28 19:12:14.000 059 12499.65 29.77 54784.80 88888.00 2014-02-28 19:12:14.125 059 12499.65 29.75 54784.80 88888.00 2014-02-28 19:12:14.250 059 12499.60 29.75 54784.80 88888.00 2014-02-28 19:12:14.375 059 12499.67 29.80 54784.80 88888.00 2014-02-28 19:12:14.500 059 12499.67 29.80 54784.82 88888.00 2014-02-28 19:12:14.625 059 12499.60 29.80 54784.80 88888.00 2014-02-28 19:12:14.750 059 12499.58 29.80 54784.80 88888.00 2014-02-28 19:12:14.875 059 12499.58 29.80 54784.82 88888.00 2014-02-28 19:12:15.000 059 12499.52 29.80 54784.80 88888.00 2014-02-28 19:12:15.125 059 12499.42 29.80 54784.80 88888.00 2014-02-28 19:12:15.250 059 12499.40 29.77 54784.80 88888.00 2014-02-28 19:12:15.375 059 12499.52 29.82 54784.82 88888.00 2014-02-28 19:12:15.500 059 12499.55 29.85 54784.82 88888.00 2014-02-28 19:12:15.625 059 12499.60 29.82 54784.82 88888.00 2014-02-28 19:12:15.750 059 12499.60 29.85 54784.78 88888.00 2014-02-28 19:12:15.875 059 12499.52 29.80 54784.80 88888.00 2014-02-28 19:12:16.000 059 12499.45 29.80 54784.80 88888.00 2014-02-28 19:12:16.125 059 12499.45 29.82 54784.82 88888.00 2014-02-28 19:12:16.250 059 12499.50 29.82 54784.80 88888.00 2014-02-28 19:12:16.375 059 12499.52 29.82 54784.78 88888.00 2014-02-28 19:12:16.500 059 12499.48 29.80 54784.80 88888.00 2014-02-28 19:12:16.625 059 12499.50 29.82 54784.78 88888.00 2014-02-28 19:12:16.750 059 12499.60 29.82 54784.80 88888.00 2014-02-28 19:12:16.875 059 12499.60 29.80 54784.78 88888.00 2014-02-28 19:12:17.000 059 12499.52 29.82 54784.80 88888.00 2014-02-28 19:12:17.125 059 12499.50 29.80 54784.82 88888.00 2014-02-28 19:12:17.250 059 12499.45 29.80 54784.82 88888.00 2014-02-28 19:12:17.375 059 12499.45 29.80 54784.75 88888.00 2014-02-28 19:12:17.500 059 12499.50 29.80 54784.78 88888.00 2014-02-28 19:12:17.625 059 12499.52 29.88 54784.80 88888.00 2014-02-28 19:12:17.750 059 12499.50 29.90 54784.78 88888.00 2014-02-28 19:12:17.875 059 12499.45 29.88 54784.78 88888.00 2014-02-28 19:12:18.000 059 12499.48 29.88 54784.78 88888.00 2014-02-28 19:12:18.125 059 12499.52 29.90 54784.78 88888.00 2014-02-28 19:12:18.250 059 12499.50 29.93 54784.80 88888.00 2014-02-28 19:12:18.375 059 12499.50 29.90 54784.75 88888.00 2014-02-28 19:12:18.500 059 12499.48 29.88 54784.78 88888.00 2014-02-28 19:12:18.625 059 12499.50 29.88 54784.78 88888.00 2014-02-28 19:12:18.750 059 12499.58 29.90 54784.75 88888.00 2014-02-28 19:12:18.875 059 12499.60 29.88 54784.78 88888.00 2014-02-28 19:12:19.000 059 12499.55 29.88 54784.75 88888.00 2014-02-28 19:12:19.125 059 12499.55 29.85 54784.78 88888.00 2014-02-28 19:12:19.250 059 12499.50 29.85 54784.78 88888.00 2014-02-28 19:12:19.375 059 12499.48 29.85 54784.78 88888.00 2014-02-28 19:12:19.500 059 12499.50 29.85 54784.78 88888.00 2014-02-28 19:12:19.625 059 12499.52 29.88 54784.78 88888.00 2014-02-28 19:12:19.750 059 12499.55 29.88 54784.75 88888.00 2014-02-28 19:12:19.875 059 12499.50 29.88 54784.72 88888.00 2014-02-28 19:12:20.000 059 12499.50 29.90 54784.72 88888.00 2014-02-28 19:12:20.125 059 12499.55 29.90 54784.75 88888.00 2014-02-28 19:12:20.250 059 12499.52 29.88 54784.78 88888.00 2014-02-28 19:12:20.375 059 12499.60 29.90 54784.75 88888.00 2014-02-28 19:12:20.500 059 12499.62 29.95 54784.75 88888.00 2014-02-28 19:12:20.625 059 12499.60 29.93 54784.78 88888.00 2014-02-28 19:12:20.750 059 12499.58 29.93 54784.78 88888.00 2014-02-28 19:12:20.875 059 12499.60 29.93 54784.75 88888.00 2014-02-28 19:12:21.000 059 12499.55 29.93 54784.72 88888.00 2014-02-28 19:12:21.125 059 12499.52 29.93 54784.72 88888.00 2014-02-28 19:12:21.250 059 12499.52 29.93 54784.72 88888.00 2014-02-28 19:12:21.375 059 12499.60 29.93 54784.72 88888.00 2014-02-28 19:12:21.500 059 12499.62 29.95 54784.72 88888.00 2014-02-28 19:12:21.625 059 12499.60 29.98 54784.72 88888.00 2014-02-28 19:12:21.750 059 12499.58 29.95 54784.72 88888.00 2014-02-28 19:12:21.875 059 12499.60 29.93 54784.72 88888.00 2014-02-28 19:12:22.000 059 12499.60 29.93 54784.72 88888.00 2014-02-28 19:12:22.125 059 12499.58 29.95 54784.75 88888.00 2014-02-28 19:12:22.250 059 12499.52 29.95 54784.75 88888.00 2014-02-28 19:12:22.375 059 12499.52 29.95 54784.72 88888.00 2014-02-28 19:12:22.500 059 12499.52 29.93 54784.70 88888.00 2014-02-28 19:12:22.625 059 12499.50 29.95 54784.68 88888.00 2014-02-28 19:12:22.750 059 12499.55 29.95 54784.70 88888.00 2014-02-28 19:12:22.875 059 12499.60 29.98 54784.72 88888.00 2014-02-28 19:12:23.000 059 12499.62 29.93 54784.70 88888.00 2014-02-28 19:12:23.125 059 12499.60 29.95 54784.70 88888.00 2014-02-28 19:12:23.250 059 12499.55 29.98 54784.70 88888.00 2014-02-28 19:12:23.375 059 12499.58 29.95 54784.72 88888.00 2014-02-28 19:12:23.500 059 12499.55 30.00 54784.70 88888.00 2014-02-28 19:12:23.625 059 12499.52 30.00 54784.70 88888.00 2014-02-28 19:12:23.750 059 12499.52 30.02 54784.68 88888.00 2014-02-28 19:12:23.875 059 12499.60 30.00 54784.68 88888.00 2014-02-28 19:12:24.000 059 12499.62 29.98 54784.70 88888.00 2014-02-28 19:12:24.125 059 12499.65 30.00 54784.70 88888.00 2014-02-28 19:12:24.250 059 12499.58 30.00 54784.70 88888.00 2014-02-28 19:12:24.375 059 12499.62 30.00 54784.70 88888.00 2014-02-28 19:12:24.500 059 12499.67 30.05 54784.70 88888.00 2014-02-28 19:12:24.625 059 12499.62 30.00 54784.72 88888.00 2014-02-28 19:12:24.750 059 12499.55 29.95 54784.68 88888.00 2014-02-28 19:12:24.875 059 12499.58 29.98 54784.65 88888.00 2014-02-28 19:12:25.000 059 12499.73 29.95 54784.65 88888.00 2014-02-28 19:12:25.125 059 12499.77 30.00 54784.68 88888.00 2014-02-28 19:12:25.250 059 12499.70 30.02 54784.68 88888.00 2014-02-28 19:12:25.375 059 12499.65 30.00 54784.60 88888.00 2014-02-28 19:12:25.500 059 12499.60 30.00 54784.62 88888.00 2014-02-28 19:12:25.625 059 12499.65 30.05 54784.65 88888.00 2014-02-28 19:12:25.750 059 12499.65 30.05 54784.65 88888.00 2014-02-28 19:12:25.875 059 12499.65 30.05 54784.68 88888.00 2014-02-28 19:12:26.000 059 12499.65 30.02 54784.68 88888.00 2014-02-28 19:12:26.125 059 12499.60 30.00 54784.70 88888.00 2014-02-28 19:12:26.250 059 12499.62 30.05 54784.68 88888.00 2014-02-28 19:12:26.375 059 12499.67 30.07 54784.68 88888.00 2014-02-28 19:12:26.500 059 12499.67 30.05 54784.65 88888.00 2014-02-28 19:12:26.625 059 12499.70 30.05 54784.70 88888.00 2014-02-28 19:12:26.750 059 12499.73 30.10 54784.68 88888.00 2014-02-28 19:12:26.875 059 12499.70 30.05 54784.68 88888.00 2014-02-28 19:12:27.000 059 12499.70 30.07 54784.65 88888.00 2014-02-28 19:12:27.125 059 12499.70 30.07 54784.70 88888.00 2014-02-28 19:12:27.250 059 12499.62 30.05 54784.68 88888.00 2014-02-28 19:12:27.375 059 12499.67 30.05 54784.65 88888.00 2014-02-28 19:12:27.500 059 12499.67 30.07 54784.65 88888.00 2014-02-28 19:12:27.625 059 12499.73 30.07 54784.65 88888.00 2014-02-28 19:12:27.750 059 12499.77 30.10 54784.65 88888.00 2014-02-28 19:12:27.875 059 12499.85 30.10 54784.68 88888.00 2014-02-28 19:12:28.000 059 12499.80 30.07 54784.62 88888.00 2014-02-28 19:12:28.125 059 12499.75 30.10 54784.65 88888.00 2014-02-28 19:12:28.250 059 12499.70 30.10 54784.68 88888.00 2014-02-28 19:12:28.375 059 12499.77 30.15 54784.68 88888.00 2014-02-28 19:12:28.500 059 12499.77 30.10 54784.65 88888.00 2014-02-28 19:12:28.625 059 12499.77 30.12 54784.65 88888.00 2014-02-28 19:12:28.750 059 12499.73 30.10 54784.62 88888.00 2014-02-28 19:12:28.875 059 12499.65 30.10 54784.62 88888.00 2014-02-28 19:12:29.000 059 12499.65 30.10 54784.65 88888.00 2014-02-28 19:12:29.125 059 12499.73 30.07 54784.65 88888.00 2014-02-28 19:12:29.250 059 12499.73 30.10 54784.62 88888.00 2014-02-28 19:12:29.375 059 12499.70 30.12 54784.62 88888.00 2014-02-28 19:12:29.500 059 12499.67 30.12 54784.62 88888.00 2014-02-28 19:12:29.625 059 12499.67 30.12 54784.62 88888.00 2014-02-28 19:12:29.750 059 12499.65 30.15 54784.62 88888.00 2014-02-28 19:12:29.875 059 12499.73 30.12 54784.62 88888.00 2014-02-28 19:12:30.000 059 12499.75 30.12 54784.62 88888.00 2014-02-28 19:12:30.125 059 12499.75 30.15 54784.65 88888.00 2014-02-28 19:12:30.250 059 12499.75 30.12 54784.62 88888.00 2014-02-28 19:12:30.375 059 12499.75 30.15 54784.60 88888.00 2014-02-28 19:12:30.500 059 12499.77 30.15 54784.60 88888.00 2014-02-28 19:12:30.625 059 12499.77 30.18 54784.62 88888.00 2014-02-28 19:12:30.750 059 12499.73 30.15 54784.62 88888.00 2014-02-28 19:12:30.875 059 12499.70 30.18 54784.60 88888.00 2014-02-28 19:12:31.000 059 12499.70 30.15 54784.62 88888.00 2014-02-28 19:12:31.125 059 12499.67 30.15 54784.65 88888.00 2014-02-28 19:12:31.250 059 12499.70 30.12 54784.62 88888.00 2014-02-28 19:12:31.375 059 12499.73 30.15 54784.60 88888.00 2014-02-28 19:12:31.500 059 12499.75 30.18 54784.62 88888.00 2014-02-28 19:12:31.625 059 12499.80 30.18 54784.65 88888.00 2014-02-28 19:12:31.750 059 12499.75 30.20 54784.62 88888.00 2014-02-28 19:12:31.875 059 12499.75 30.23 54784.60 88888.00 2014-02-28 19:12:32.000 059 12499.75 30.25 54784.60 88888.00 2014-02-28 19:12:32.125 059 12499.70 30.20 54784.60 88888.00 2014-02-28 19:12:32.250 059 12499.65 30.18 54784.60 88888.00 2014-02-28 19:12:32.375 059 12499.77 30.18 54784.60 88888.00 2014-02-28 19:12:32.500 059 12499.80 30.18 54784.60 88888.00 2014-02-28 19:12:32.625 059 12499.77 30.20 54784.57 88888.00 2014-02-28 19:12:32.750 059 12499.83 30.20 54784.57 88888.00 2014-02-28 19:12:32.875 059 12499.77 30.18 54784.57 88888.00 2014-02-28 19:12:33.000 059 12499.73 30.18 54784.55 88888.00 2014-02-28 19:12:33.125 059 12499.73 30.15 54784.57 88888.00 2014-02-28 19:12:33.250 059 12499.70 30.20 54784.57 88888.00 2014-02-28 19:12:33.375 059 12499.70 30.27 54784.60 88888.00 2014-02-28 19:12:33.500 059 12499.73 30.27 54784.60 88888.00 2014-02-28 19:12:33.625 059 12499.73 30.27 54784.57 88888.00 2014-02-28 19:12:33.750 059 12499.62 30.25 54784.55 88888.00 2014-02-28 19:12:33.875 059 12499.62 30.25 54784.57 88888.00 2014-02-28 19:12:34.000 059 12499.67 30.27 54784.57 88888.00 2014-02-28 19:12:34.125 059 12499.70 30.23 54784.60 88888.00 2014-02-28 19:12:34.250 059 12499.67 30.25 54784.62 88888.00 2014-02-28 19:12:34.375 059 12499.75 30.30 54784.60 88888.00 2014-02-28 19:12:34.500 059 12499.73 30.27 54784.57 88888.00 2014-02-28 19:12:34.625 059 12499.62 30.27 54784.55 88888.00 2014-02-28 19:12:34.750 059 12499.62 30.27 54784.55 88888.00 2014-02-28 19:12:34.875 059 12499.67 30.27 54784.53 88888.00 2014-02-28 19:12:35.000 059 12499.70 30.27 54784.55 88888.00 2014-02-28 19:12:35.125 059 12499.67 30.27 54784.57 88888.00 2014-02-28 19:12:35.250 059 12499.67 30.27 54784.60 88888.00 2014-02-28 19:12:35.375 059 12499.65 30.27 54784.57 88888.00 2014-02-28 19:12:35.500 059 12499.62 30.30 54784.53 88888.00 2014-02-28 19:12:35.625 059 12499.62 30.30 54784.55 88888.00 2014-02-28 19:12:35.750 059 12499.67 30.27 54784.57 88888.00 2014-02-28 19:12:35.875 059 12499.73 30.30 54784.57 88888.00 2014-02-28 19:12:36.000 059 12499.75 30.32 54784.57 88888.00 2014-02-28 19:12:36.125 059 12499.73 30.27 54784.55 88888.00 2014-02-28 19:12:36.250 059 12499.73 30.23 54784.47 88888.00 2014-02-28 19:12:36.375 059 12499.75 30.25 54784.47 88888.00 2014-02-28 19:12:36.500 059 12499.77 30.30 54784.50 88888.00 2014-02-28 19:12:36.625 059 12499.75 30.27 54784.50 88888.00 2014-02-28 19:12:36.750 059 12499.77 30.30 54784.50 88888.00 2014-02-28 19:12:36.875 059 12499.80 30.30 54784.50 88888.00 2014-02-28 19:12:37.000 059 12499.83 30.27 54784.50 88888.00 2014-02-28 19:12:37.125 059 12499.75 30.30 54784.47 88888.00 2014-02-28 19:12:37.250 059 12499.70 30.27 54784.53 88888.00 2014-02-28 19:12:37.375 059 12499.73 30.30 54784.50 88888.00 2014-02-28 19:12:37.500 059 12499.75 30.27 54784.53 88888.00 2014-02-28 19:12:37.625 059 12499.75 30.25 54784.53 88888.00 2014-02-28 19:12:37.750 059 12499.77 30.27 54784.47 88888.00 2014-02-28 19:12:37.875 059 12499.80 30.30 54784.53 88888.00 2014-02-28 19:12:38.000 059 12499.77 30.30 54784.50 88888.00 2014-02-28 19:12:38.125 059 12499.75 30.30 54784.50 88888.00 2014-02-28 19:12:38.250 059 12499.70 30.30 54784.50 88888.00 2014-02-28 19:12:38.375 059 12499.80 30.25 54784.53 88888.00 2014-02-28 19:12:38.500 059 12499.77 30.27 54784.50 88888.00 2014-02-28 19:12:38.625 059 12499.75 30.27 54784.50 88888.00 2014-02-28 19:12:38.750 059 12499.80 30.30 54784.53 88888.00 2014-02-28 19:12:38.875 059 12499.80 30.25 54784.50 88888.00 2014-02-28 19:12:39.000 059 12499.77 30.25 54784.47 88888.00 2014-02-28 19:12:39.125 059 12499.80 30.25 54784.47 88888.00 2014-02-28 19:12:39.250 059 12499.83 30.23 54784.47 88888.00 2014-02-28 19:12:39.375 059 12499.83 30.30 54784.47 88888.00 2014-02-28 19:12:39.500 059 12499.85 30.27 54784.47 88888.00 2014-02-28 19:12:39.625 059 12499.90 30.30 54784.50 88888.00 2014-02-28 19:12:39.750 059 12499.88 30.27 54784.50 88888.00 2014-02-28 19:12:39.875 059 12499.77 30.25 54784.45 88888.00 2014-02-28 19:12:40.000 059 12499.77 30.25 54784.45 88888.00 2014-02-28 19:12:40.125 059 12499.80 30.30 54784.47 88888.00 2014-02-28 19:12:40.250 059 12499.77 30.30 54784.47 88888.00 2014-02-28 19:12:40.375 059 12499.80 30.27 54784.47 88888.00 2014-02-28 19:12:40.500 059 12499.77 30.30 54784.45 88888.00 2014-02-28 19:12:40.625 059 12499.83 30.30 54784.47 88888.00 2014-02-28 19:12:40.750 059 12499.88 30.27 54784.45 88888.00 2014-02-28 19:12:40.875 059 12499.88 30.30 54784.45 88888.00 2014-02-28 19:12:41.000 059 12499.88 30.27 54784.45 88888.00 2014-02-28 19:12:41.125 059 12499.88 30.30 54784.47 88888.00 2014-02-28 19:12:41.250 059 12499.88 30.30 54784.45 88888.00 2014-02-28 19:12:41.375 059 12499.92 30.30 54784.47 88888.00 2014-02-28 19:12:41.500 059 12499.90 30.30 54784.47 88888.00 2014-02-28 19:12:41.625 059 12499.92 30.30 54784.45 88888.00 2014-02-28 19:12:41.750 059 12499.92 30.27 54784.47 88888.00 2014-02-28 19:12:41.875 059 12499.90 30.30 54784.45 88888.00 2014-02-28 19:12:42.000 059 12499.92 30.27 54784.45 88888.00 2014-02-28 19:12:42.125 059 12499.92 30.30 54784.45 88888.00 2014-02-28 19:12:42.250 059 12499.92 30.30 54784.45 88888.00 2014-02-28 19:12:42.375 059 12499.95 30.30 54784.45 88888.00 2014-02-28 19:12:42.500 059 12499.95 30.32 54784.45 88888.00 2014-02-28 19:12:42.625 059 12499.95 30.30 54784.45 88888.00 2014-02-28 19:12:42.750 059 12499.92 30.27 54784.45 88888.00 2014-02-28 19:12:42.875 059 12500.00 30.27 54784.45 88888.00 2014-02-28 19:12:43.000 059 12500.00 30.30 54784.45 88888.00 2014-02-28 19:12:43.125 059 12500.00 30.30 54784.47 88888.00 2014-02-28 19:12:43.250 059 12500.00 30.30 54784.47 88888.00 2014-02-28 19:12:43.375 059 12500.00 30.30 54784.47 88888.00 2014-02-28 19:12:43.500 059 12499.98 30.30 54784.45 88888.00 2014-02-28 19:12:43.625 059 12499.98 30.25 54784.45 88888.00 2014-02-28 19:12:43.750 059 12499.98 30.27 54784.47 88888.00 2014-02-28 19:12:43.875 059 12500.00 30.30 54784.50 88888.00 2014-02-28 19:12:44.000 059 12500.00 30.30 54784.50 88888.00 2014-02-28 19:12:44.125 059 12499.95 30.27 54784.50 88888.00 2014-02-28 19:12:44.250 059 12499.90 30.23 54784.47 88888.00 2014-02-28 19:12:44.375 059 12499.92 30.20 54784.45 88888.00 2014-02-28 19:12:44.500 059 12499.88 30.23 54784.45 88888.00 2014-02-28 19:12:44.625 059 12499.92 30.25 54784.47 88888.00 2014-02-28 19:12:44.750 059 12500.00 30.27 54784.45 88888.00 2014-02-28 19:12:44.875 059 12500.02 30.30 54784.47 88888.00 2014-02-28 19:12:45.000 059 12500.00 30.27 54784.43 88888.00 2014-02-28 19:12:45.125 059 12500.02 30.30 54784.43 88888.00 2014-02-28 19:12:45.250 059 12500.08 30.27 54784.45 88888.00 2014-02-28 19:12:45.375 059 12500.10 30.27 54784.43 88888.00 2014-02-28 19:12:45.500 059 12500.10 30.27 54784.43 88888.00 2014-02-28 19:12:45.625 059 12500.08 30.25 54784.40 88888.00 2014-02-28 19:12:45.750 059 12500.10 30.23 54784.40 88888.00 2014-02-28 19:12:45.875 059 12500.10 30.25 54784.38 88888.00 2014-02-28 19:12:46.000 059 12500.15 30.27 54784.35 88888.00 2014-02-28 19:12:46.125 059 12500.17 30.27 54784.40 88888.00 2014-02-28 19:12:46.250 059 12500.20 30.27 54784.38 88888.00 2014-02-28 19:12:46.375 059 12500.17 30.27 54784.38 88888.00 2014-02-28 19:12:46.500 059 12500.10 30.25 54784.35 88888.00 2014-02-28 19:12:46.625 059 12500.12 30.27 54784.38 88888.00 2014-02-28 19:12:46.750 059 12500.10 30.27 54784.38 88888.00 2014-02-28 19:12:46.875 059 12500.15 30.27 54784.38 88888.00 2014-02-28 19:12:47.000 059 12500.15 30.27 54784.38 88888.00 2014-02-28 19:12:47.125 059 12500.08 30.25 54784.35 88888.00 2014-02-28 19:12:47.250 059 12500.05 30.25 54784.35 88888.00 2014-02-28 19:12:47.375 059 12500.10 30.25 54784.32 88888.00 2014-02-28 19:12:47.500 059 12500.23 30.27 54784.35 88888.00 2014-02-28 19:12:47.625 059 12500.23 30.25 54784.38 88888.00 2014-02-28 19:12:47.750 059 12500.25 30.27 54784.35 88888.00 2014-02-28 19:12:47.875 059 12500.20 30.20 54784.32 88888.00 2014-02-28 19:12:48.000 059 12500.15 30.23 54784.30 88888.00 2014-02-28 19:12:48.125 059 12500.15 30.25 54784.32 88888.00 2014-02-28 19:12:48.250 059 12500.20 30.25 54784.32 88888.00 2014-02-28 19:12:48.375 059 12500.33 30.25 54784.28 88888.00 2014-02-28 19:12:48.500 059 12500.27 30.23 54784.28 88888.00 2014-02-28 19:12:48.625 059 12500.23 30.20 54784.30 88888.00 2014-02-28 19:12:48.750 059 12500.23 30.23 54784.32 88888.00 2014-02-28 19:12:48.875 059 12500.20 30.23 54784.35 88888.00 2014-02-28 19:12:49.000 059 12500.15 30.23 54784.30 88888.00 2014-02-28 19:12:49.125 059 12500.17 30.27 54784.32 88888.00 2014-02-28 19:12:49.250 059 12500.23 30.27 54784.32 88888.00 2014-02-28 19:12:49.375 059 12500.27 30.23 54784.28 88888.00 2014-02-28 19:12:49.500 059 12500.27 30.23 54784.30 88888.00 2014-02-28 19:12:49.625 059 12500.25 30.23 54784.28 88888.00 2014-02-28 19:12:49.750 059 12500.20 30.25 54784.28 88888.00 2014-02-28 19:12:49.875 059 12500.20 30.27 54784.30 88888.00 2014-02-28 19:12:50.000 059 12500.12 30.25 54784.30 88888.00 2014-02-28 19:12:50.125 059 12500.15 30.23 54784.30 88888.00 2014-02-28 19:12:50.250 059 12500.20 30.20 54784.30 88888.00 2014-02-28 19:12:50.375 059 12500.23 30.20 54784.28 88888.00 2014-02-28 19:12:50.500 059 12500.15 30.25 54784.32 88888.00 2014-02-28 19:12:50.625 059 12500.15 30.25 54784.35 88888.00 2014-02-28 19:12:50.750 059 12500.20 30.23 54784.30 88888.00 2014-02-28 19:12:50.875 059 12500.23 30.23 54784.25 88888.00 2014-02-28 19:12:51.000 059 12500.23 30.23 54784.28 88888.00 2014-02-28 19:12:51.125 059 12500.23 30.25 54784.30 88888.00 2014-02-28 19:12:51.250 059 12500.23 30.20 54784.28 88888.00 2014-02-28 19:12:51.375 059 12500.27 30.20 54784.28 88888.00 2014-02-28 19:12:51.500 059 12500.30 30.18 54784.30 88888.00 2014-02-28 19:12:51.625 059 12500.25 30.25 54784.30 88888.00 2014-02-28 19:12:51.750 059 12500.30 30.27 54784.32 88888.00 2014-02-28 19:12:51.875 059 12500.30 30.23 54784.28 88888.00 2014-02-28 19:12:52.000 059 12500.38 30.23 54784.30 88888.00 2014-02-28 19:12:52.125 059 12500.42 30.27 54784.28 88888.00 2014-02-28 19:12:52.250 059 12500.33 30.27 54784.28 88888.00 2014-02-28 19:12:52.375 059 12500.30 30.25 54784.30 88888.00 2014-02-28 19:12:52.500 059 12500.30 30.25 54784.30 88888.00 2014-02-28 19:12:52.625 059 12500.30 30.27 54784.30 88888.00 2014-02-28 19:12:52.750 059 12500.33 30.27 54784.28 88888.00 2014-02-28 19:12:52.875 059 12500.23 30.25 54784.28 88888.00 2014-02-28 19:12:53.000 059 12500.25 30.27 54784.28 88888.00 2014-02-28 19:12:53.125 059 12500.30 30.27 54784.28 88888.00 2014-02-28 19:12:53.250 059 12500.30 30.25 54784.30 88888.00 2014-02-28 19:12:53.375 059 12500.35 30.25 54784.28 88888.00 2014-02-28 19:12:53.500 059 12500.35 30.23 54784.28 88888.00 2014-02-28 19:12:53.625 059 12500.35 30.25 54784.28 88888.00 2014-02-28 19:12:53.750 059 12500.35 30.25 54784.28 88888.00 2014-02-28 19:12:53.875 059 12500.33 30.25 54784.28 88888.00 2014-02-28 19:12:54.000 059 12500.33 30.27 54784.25 88888.00 2014-02-28 19:12:54.125 059 12500.33 30.23 54784.25 88888.00 2014-02-28 19:12:54.250 059 12500.35 30.23 54784.28 88888.00 2014-02-28 19:12:54.375 059 12500.40 30.23 54784.22 88888.00 2014-02-28 19:12:54.500 059 12500.38 30.25 54784.25 88888.00 2014-02-28 19:12:54.625 059 12500.42 30.27 54784.28 88888.00 2014-02-28 19:12:54.750 059 12500.42 30.25 54784.28 88888.00 2014-02-28 19:12:54.875 059 12500.42 30.25 54784.28 88888.00 2014-02-28 19:12:55.000 059 12500.48 30.25 54784.25 88888.00 2014-02-28 19:12:55.125 059 12500.40 30.30 54784.28 88888.00 2014-02-28 19:12:55.250 059 12500.33 30.30 54784.32 88888.00 2014-02-28 19:12:55.375 059 12500.40 30.27 54784.30 88888.00 2014-02-28 19:12:55.500 059 12500.42 30.27 54784.28 88888.00 2014-02-28 19:12:55.625 059 12500.45 30.27 54784.28 88888.00 2014-02-28 19:12:55.750 059 12500.40 30.30 54784.25 88888.00 2014-02-28 19:12:55.875 059 12500.40 30.30 54784.25 88888.00 2014-02-28 19:12:56.000 059 12500.42 30.27 54784.28 88888.00 2014-02-28 19:12:56.125 059 12500.50 30.27 54784.28 88888.00 2014-02-28 19:12:56.250 059 12500.45 30.25 54784.28 88888.00 2014-02-28 19:12:56.375 059 12500.48 30.27 54784.28 88888.00 2014-02-28 19:12:56.500 059 12500.45 30.30 54784.28 88888.00 2014-02-28 19:12:56.625 059 12500.50 30.30 54784.28 88888.00 2014-02-28 19:12:56.750 059 12500.48 30.30 54784.30 88888.00 2014-02-28 19:12:56.875 059 12500.50 30.27 54784.28 88888.00 2014-02-28 19:12:57.000 059 12500.50 30.27 54784.22 88888.00 2014-02-28 19:12:57.125 059 12500.48 30.27 54784.25 88888.00 2014-02-28 19:12:57.250 059 12500.40 30.25 54784.25 88888.00 2014-02-28 19:12:57.375 059 12500.42 30.25 54784.25 88888.00 2014-02-28 19:12:57.500 059 12500.45 30.27 54784.28 88888.00 2014-02-28 19:12:57.625 059 12500.45 30.27 54784.28 88888.00 2014-02-28 19:12:57.750 059 12500.48 30.27 54784.25 88888.00 2014-02-28 19:12:57.875 059 12500.50 30.27 54784.28 88888.00 2014-02-28 19:12:58.000 059 12500.48 30.25 54784.22 88888.00 2014-02-28 19:12:58.125 059 12500.48 30.27 54784.22 88888.00 2014-02-28 19:12:58.250 059 12500.45 30.30 54784.28 88888.00 2014-02-28 19:12:58.375 059 12500.48 30.32 54784.30 88888.00 2014-02-28 19:12:58.500 059 12500.48 30.32 54784.28 88888.00 2014-02-28 19:12:58.625 059 12500.48 30.30 54784.22 88888.00 2014-02-28 19:12:58.750 059 12500.48 30.30 54784.22 88888.00 2014-02-28 19:12:58.875 059 12500.55 30.30 54784.25 88888.00 2014-02-28 19:12:59.000 059 12500.60 30.27 54784.22 88888.00 2014-02-28 19:12:59.125 059 12500.55 30.27 54784.22 88888.00 2014-02-28 19:12:59.250 059 12500.55 30.30 54784.28 88888.00 2014-02-28 19:12:59.375 059 12500.55 30.30 54784.25 88888.00 2014-02-28 19:12:59.500 059 12500.58 30.30 54784.22 88888.00 2014-02-28 19:12:59.625 059 12500.52 30.32 54784.22 88888.00 2014-02-28 19:12:59.750 059 12500.52 30.32 54784.25 88888.00 2014-02-28 19:12:59.875 059 12500.52 30.35 54784.25 88888.00 2014-02-28 19:13:00.000 059 12500.58 30.35 54784.25 88888.00 2014-02-28 19:13:00.125 059 12500.60 30.35 54784.22 88888.00 2014-02-28 19:13:00.250 059 12500.65 30.35 54784.22 88888.00 2014-02-28 19:13:00.375 059 12500.67 30.38 54784.22 88888.00 2014-02-28 19:13:00.500 059 12500.65 30.35 54784.25 88888.00 2014-02-28 19:13:00.625 059 12500.58 30.35 54784.22 88888.00 2014-02-28 19:13:00.750 059 12500.50 30.32 54784.22 88888.00 2014-02-28 19:13:00.875 059 12500.50 30.35 54784.22 88888.00 2014-02-28 19:13:01.000 059 12500.52 30.35 54784.22 88888.00 2014-02-28 19:13:01.125 059 12500.50 30.35 54784.22 88888.00 2014-02-28 19:13:01.250 059 12500.45 30.38 54784.22 88888.00 2014-02-28 19:13:01.375 059 12500.45 30.38 54784.25 88888.00 2014-02-28 19:13:01.500 059 12500.48 30.40 54784.28 88888.00 2014-02-28 19:13:01.625 059 12500.50 30.38 54784.28 88888.00 2014-02-28 19:13:01.750 059 12500.50 30.38 54784.25 88888.00 2014-02-28 19:13:01.875 059 12500.55 30.40 54784.25 88888.00 2014-02-28 19:13:02.000 059 12500.62 30.40 54784.25 88888.00 2014-02-28 19:13:02.125 059 12500.62 30.38 54784.20 88888.00 2014-02-28 19:13:02.250 059 12500.58 30.35 54784.20 88888.00 2014-02-28 19:13:02.375 059 12500.55 30.38 54784.22 88888.00 2014-02-28 19:13:02.500 059 12500.55 30.40 54784.22 88888.00 2014-02-28 19:13:02.625 059 12500.60 30.40 54784.22 88888.00 2014-02-28 19:13:02.750 059 12500.65 30.40 54784.22 88888.00 2014-02-28 19:13:02.875 059 12500.67 30.40 54784.22 88888.00 2014-02-28 19:13:03.000 059 12500.62 30.40 54784.22 88888.00 2014-02-28 19:13:03.125 059 12500.58 30.40 54784.22 88888.00 2014-02-28 19:13:03.250 059 12500.60 30.40 54784.22 88888.00 2014-02-28 19:13:03.375 059 12500.65 30.38 54784.22 88888.00 2014-02-28 19:13:03.500 059 12500.62 30.40 54784.20 88888.00 2014-02-28 19:13:03.625 059 12500.58 30.40 54784.18 88888.00 2014-02-28 19:13:03.750 059 12500.52 30.40 54784.20 88888.00 2014-02-28 19:13:03.875 059 12500.60 30.40 54784.18 88888.00 2014-02-28 19:13:04.000 059 12500.60 30.40 54784.18 88888.00 2014-02-28 19:13:04.125 059 12500.62 30.40 54784.22 88888.00 2014-02-28 19:13:04.250 059 12500.52 30.40 54784.22 88888.00 2014-02-28 19:13:04.375 059 12500.42 30.43 54784.22 88888.00 2014-02-28 19:13:04.500 059 12500.38 30.43 54784.22 88888.00 2014-02-28 19:13:04.625 059 12500.42 30.40 54784.22 88888.00 2014-02-28 19:13:04.750 059 12500.48 30.43 54784.20 88888.00 2014-02-28 19:13:04.875 059 12500.45 30.40 54784.20 88888.00 2014-02-28 19:13:05.000 059 12500.50 30.43 54784.20 88888.00 2014-02-28 19:13:05.125 059 12500.52 30.43 54784.20 88888.00 2014-02-28 19:13:05.250 059 12500.45 30.43 54784.22 88888.00 2014-02-28 19:13:05.375 059 12500.50 30.43 54784.20 88888.00 2014-02-28 19:13:05.500 059 12500.50 30.45 54784.25 88888.00 2014-02-28 19:13:05.625 059 12500.52 30.45 54784.25 88888.00 2014-02-28 19:13:05.750 059 12500.58 30.48 54784.25 88888.00 2014-02-28 19:13:05.875 059 12500.55 30.48 54784.20 88888.00 2014-02-28 19:13:06.000 059 12500.55 30.43 54784.20 88888.00 2014-02-28 19:13:06.125 059 12500.58 30.43 54784.25 88888.00 2014-02-28 19:13:06.250 059 12500.50 30.45 54784.25 88888.00 2014-02-28 19:13:06.375 059 12500.58 30.50 54784.30 88888.00 2014-02-28 19:13:06.500 059 12500.58 30.50 54784.30 88888.00 2014-02-28 19:13:06.625 059 12500.55 30.48 54784.25 88888.00 2014-02-28 19:13:06.750 059 12500.58 30.45 54784.25 88888.00 2014-02-28 19:13:06.875 059 12500.55 30.45 54784.22 88888.00 2014-02-28 19:13:07.000 059 12500.52 30.43 54784.22 88888.00 2014-02-28 19:13:07.125 059 12500.52 30.45 54784.25 88888.00 2014-02-28 19:13:07.250 059 12500.48 30.48 54784.25 88888.00 2014-02-28 19:13:07.375 059 12500.50 30.45 54784.22 88888.00 2014-02-28 19:13:07.500 059 12500.52 30.48 54784.22 88888.00 2014-02-28 19:13:07.625 059 12500.55 30.48 54784.22 88888.00 2014-02-28 19:13:07.750 059 12500.52 30.48 54784.25 88888.00 2014-02-28 19:13:07.875 059 12500.50 30.48 54784.25 88888.00 2014-02-28 19:13:08.000 059 12500.45 30.48 54784.22 88888.00 2014-02-28 19:13:08.125 059 12500.40 30.48 54784.25 88888.00 2014-02-28 19:13:08.250 059 12500.42 30.48 54784.28 88888.00 2014-02-28 19:13:08.375 059 12500.48 30.50 54784.28 88888.00 2014-02-28 19:13:08.500 059 12500.50 30.50 54784.28 88888.00 2014-02-28 19:13:08.625 059 12500.48 30.48 54784.25 88888.00 2014-02-28 19:13:08.750 059 12500.40 30.45 54784.25 88888.00 2014-02-28 19:13:08.875 059 12500.38 30.45 54784.25 88888.00 2014-02-28 19:13:09.000 059 12500.45 30.48 54784.22 88888.00 2014-02-28 19:13:09.125 059 12500.45 30.45 54784.22 88888.00 2014-02-28 19:13:09.250 059 12500.40 30.48 54784.22 88888.00 2014-02-28 19:13:09.375 059 12500.40 30.48 54784.25 88888.00 2014-02-28 19:13:09.500 059 12500.38 30.50 54784.25 88888.00 2014-02-28 19:13:09.625 059 12500.38 30.52 54784.28 88888.00 2014-02-28 19:13:09.750 059 12500.40 30.52 54784.28 88888.00 2014-02-28 19:13:09.875 059 12500.42 30.55 54784.28 88888.00 2014-02-28 19:13:10.000 059 12500.50 30.52 54784.28 88888.00 2014-02-28 19:13:10.125 059 12500.50 30.50 54784.25 88888.00 2014-02-28 19:13:10.250 059 12500.40 30.50 54784.25 88888.00 2014-02-28 19:13:10.375 059 12500.45 30.52 54784.28 88888.00 2014-02-28 19:13:10.500 059 12500.40 30.52 54784.22 88888.00 2014-02-28 19:13:10.625 059 12500.40 30.55 54784.22 88888.00 2014-02-28 19:13:10.750 059 12500.42 30.55 54784.22 88888.00 2014-02-28 19:13:10.875 059 12500.48 30.52 54784.25 88888.00 2014-02-28 19:13:11.000 059 12500.50 30.52 54784.22 88888.00 2014-02-28 19:13:11.125 059 12500.48 30.55 54784.25 88888.00 2014-02-28 19:13:11.250 059 12500.38 30.52 54784.25 88888.00 2014-02-28 19:13:11.375 059 12500.38 30.55 54784.25 88888.00 2014-02-28 19:13:11.500 059 12500.35 30.57 54784.25 88888.00 2014-02-28 19:13:11.625 059 12500.30 30.57 54784.25 88888.00 2014-02-28 19:13:11.750 059 12500.33 30.60 54784.25 88888.00 2014-02-28 19:13:11.875 059 12500.40 30.57 54784.22 88888.00 2014-02-28 19:13:12.000 059 12500.35 30.55 54784.20 88888.00 2014-02-28 19:13:12.125 059 12500.33 30.57 54784.25 88888.00 2014-02-28 19:13:12.250 059 12500.33 30.57 54784.28 88888.00 2014-02-28 19:13:12.375 059 12500.35 30.57 54784.28 88888.00 2014-02-28 19:13:12.500 059 12500.35 30.57 54784.22 88888.00 2014-02-28 19:13:12.625 059 12500.33 30.55 54784.25 88888.00 2014-02-28 19:13:12.750 059 12500.35 30.57 54784.28 88888.00 2014-02-28 19:13:12.875 059 12500.40 30.62 54784.28 88888.00 2014-02-28 19:13:13.000 059 12500.42 30.60 54784.25 88888.00 2014-02-28 19:13:13.125 059 12500.40 30.60 54784.25 88888.00 2014-02-28 19:13:13.250 059 12500.38 30.60 54784.20 88888.00 2014-02-28 19:13:13.375 059 12500.30 30.60 54784.20 88888.00 2014-02-28 19:13:13.500 059 12500.27 30.57 54784.22 88888.00 2014-02-28 19:13:13.625 059 12500.35 30.57 54784.28 88888.00 2014-02-28 19:13:13.750 059 12500.38 30.62 54784.25 88888.00 2014-02-28 19:13:13.875 059 12500.35 30.62 54784.25 88888.00 2014-02-28 19:13:14.000 059 12500.35 30.60 54784.22 88888.00 2014-02-28 19:13:14.125 059 12500.35 30.60 54784.22 88888.00 2014-02-28 19:13:14.250 059 12500.33 30.60 54784.25 88888.00 2014-02-28 19:13:14.375 059 12500.40 30.60 54784.22 88888.00 2014-02-28 19:13:14.500 059 12500.40 30.60 54784.25 88888.00 2014-02-28 19:13:14.625 059 12500.40 30.62 54784.25 88888.00 2014-02-28 19:13:14.750 059 12500.42 30.65 54784.25 88888.00 2014-02-28 19:13:14.875 059 12500.45 30.65 54784.28 88888.00 2014-02-28 19:13:15.000 059 12500.42 30.62 54784.28 88888.00 2014-02-28 19:13:15.125 059 12500.42 30.65 54784.28 88888.00 2014-02-28 19:13:15.250 059 12500.38 30.62 54784.28 88888.00 2014-02-28 19:13:15.375 059 12500.35 30.68 54784.25 88888.00 2014-02-28 19:13:15.500 059 12500.35 30.68 54784.25 88888.00 2014-02-28 19:13:15.625 059 12500.35 30.65 54784.22 88888.00 2014-02-28 19:13:15.750 059 12500.35 30.62 54784.22 88888.00 2014-02-28 19:13:15.875 059 12500.38 30.68 54784.20 88888.00 2014-02-28 19:13:16.000 059 12500.35 30.68 54784.22 88888.00 2014-02-28 19:13:16.125 059 12500.30 30.65 54784.22 88888.00 2014-02-28 19:13:16.250 059 12500.27 30.65 54784.25 88888.00 2014-02-28 19:13:16.375 059 12500.33 30.68 54784.22 88888.00 2014-02-28 19:13:16.500 059 12500.38 30.68 54784.25 88888.00 2014-02-28 19:13:16.625 059 12500.38 30.70 54784.25 88888.00 2014-02-28 19:13:16.750 059 12500.38 30.70 54784.25 88888.00 2014-02-28 19:13:16.875 059 12500.35 30.73 54784.28 88888.00 2014-02-28 19:13:17.000 059 12500.33 30.70 54784.25 88888.00 2014-02-28 19:13:17.125 059 12500.33 30.70 54784.25 88888.00 2014-02-28 19:13:17.250 059 12500.35 30.68 54784.28 88888.00 2014-02-28 19:13:17.375 059 12500.48 30.70 54784.28 88888.00 2014-02-28 19:13:17.500 059 12500.52 30.70 54784.28 88888.00 2014-02-28 19:13:17.625 059 12500.45 30.70 54784.25 88888.00 2014-02-28 19:13:17.750 059 12500.42 30.70 54784.28 88888.00 2014-02-28 19:13:17.875 059 12500.38 30.70 54784.25 88888.00 2014-02-28 19:13:18.000 059 12500.33 30.70 54784.25 88888.00 2014-02-28 19:13:18.125 059 12500.33 30.70 54784.25 88888.00 2014-02-28 19:13:18.250 059 12500.35 30.73 54784.28 88888.00 2014-02-28 19:13:18.375 059 12500.40 30.73 54784.25 88888.00 2014-02-28 19:13:18.500 059 12500.38 30.77 54784.30 88888.00 2014-02-28 19:13:18.625 059 12500.35 30.75 54784.30 88888.00 2014-02-28 19:13:18.750 059 12500.35 30.80 54784.28 88888.00 2014-02-28 19:13:18.875 059 12500.38 30.75 54784.28 88888.00 2014-02-28 19:13:19.000 059 12500.35 30.75 54784.25 88888.00 2014-02-28 19:13:19.125 059 12500.40 30.80 54784.28 88888.00 2014-02-28 19:13:19.250 059 12500.40 30.77 54784.30 88888.00 2014-02-28 19:13:19.375 059 12500.38 30.80 54784.28 88888.00 2014-02-28 19:13:19.500 059 12500.35 30.82 54784.30 88888.00 2014-02-28 19:13:19.625 059 12500.35 30.80 54784.28 88888.00 2014-02-28 19:13:19.750 059 12500.35 30.80 54784.28 88888.00 2014-02-28 19:13:19.875 059 12500.38 30.80 54784.25 88888.00 2014-02-28 19:13:20.000 059 12500.35 30.80 54784.25 88888.00 2014-02-28 19:13:20.125 059 12500.33 30.82 54784.28 88888.00 2014-02-28 19:13:20.250 059 12500.38 30.85 54784.30 88888.00 2014-02-28 19:13:20.375 059 12500.40 30.85 54784.28 88888.00 2014-02-28 19:13:20.500 059 12500.33 30.82 54784.30 88888.00 2014-02-28 19:13:20.625 059 12500.38 30.80 54784.28 88888.00 2014-02-28 19:13:20.750 059 12500.42 30.80 54784.28 88888.00 2014-02-28 19:13:20.875 059 12500.45 30.82 54784.30 88888.00 2014-02-28 19:13:21.000 059 12500.50 30.82 54784.30 88888.00 2014-02-28 19:13:21.125 059 12500.48 30.82 54784.30 88888.00 2014-02-28 19:13:21.250 059 12500.38 30.80 54784.28 88888.00 2014-02-28 19:13:21.375 059 12500.42 30.82 54784.30 88888.00 2014-02-28 19:13:21.500 059 12500.45 30.88 54784.30 88888.00 2014-02-28 19:13:21.625 059 12500.40 30.82 54784.30 88888.00 2014-02-28 19:13:21.750 059 12500.40 30.82 54784.32 88888.00 2014-02-28 19:13:21.875 059 12500.40 30.82 54784.30 88888.00 2014-02-28 19:13:22.000 059 12500.35 30.82 54784.30 88888.00 2014-02-28 19:13:22.125 059 12500.38 30.82 54784.28 88888.00 2014-02-28 19:13:22.250 059 12500.42 30.85 54784.28 88888.00 2014-02-28 19:13:22.375 059 12500.40 30.85 54784.30 88888.00 2014-02-28 19:13:22.500 059 12500.45 30.90 54784.30 88888.00 2014-02-28 19:13:22.625 059 12500.45 30.93 54784.30 88888.00 2014-02-28 19:13:22.750 059 12500.45 30.93 54784.35 88888.00 2014-02-28 19:13:22.875 059 12500.48 30.88 54784.30 88888.00 2014-02-28 19:13:23.000 059 12500.38 30.85 54784.32 88888.00 2014-02-28 19:13:23.125 059 12500.38 30.88 54784.32 88888.00 2014-02-28 19:13:23.250 059 12500.40 30.90 54784.35 88888.00 2014-02-28 19:13:23.375 059 12500.40 30.88 54784.35 88888.00 2014-02-28 19:13:23.500 059 12500.33 30.88 54784.32 88888.00 2014-02-28 19:13:23.625 059 12500.33 30.90 54784.30 88888.00 2014-02-28 19:13:23.750 059 12500.40 30.90 54784.28 88888.00 2014-02-28 19:13:23.875 059 12500.40 30.95 54784.30 88888.00 2014-02-28 19:13:24.000 059 12500.38 30.95 54784.28 88888.00 2014-02-28 19:13:24.125 059 12500.33 30.93 54784.28 88888.00 2014-02-28 19:13:24.250 059 12500.27 30.93 54784.30 88888.00 2014-02-28 19:13:24.375 059 12500.33 30.93 54784.30 88888.00 2014-02-28 19:13:24.500 059 12500.38 30.95 54784.28 88888.00 2014-02-28 19:13:24.625 059 12500.35 30.93 54784.30 88888.00 2014-02-28 19:13:24.750 059 12500.38 30.88 54784.30 88888.00 2014-02-28 19:13:24.875 059 12500.38 30.90 54784.30 88888.00 2014-02-28 19:13:25.000 059 12500.35 30.90 54784.28 88888.00 2014-02-28 19:13:25.125 059 12500.27 30.93 54784.30 88888.00 2014-02-28 19:13:25.250 059 12500.35 30.93 54784.30 88888.00 2014-02-28 19:13:25.375 059 12500.35 30.95 54784.30 88888.00 2014-02-28 19:13:25.500 059 12500.33 30.98 54784.30 88888.00 2014-02-28 19:13:25.625 059 12500.27 30.93 54784.28 88888.00 2014-02-28 19:13:25.750 059 12500.30 30.95 54784.28 88888.00 2014-02-28 19:13:25.875 059 12500.38 30.95 54784.30 88888.00 2014-02-28 19:13:26.000 059 12500.42 30.95 54784.28 88888.00 2014-02-28 19:13:26.125 059 12500.40 30.95 54784.30 88888.00 2014-02-28 19:13:26.250 059 12500.33 30.95 54784.30 88888.00 2014-02-28 19:13:26.375 059 12500.30 30.95 54784.30 88888.00 2014-02-28 19:13:26.500 059 12500.33 30.95 54784.30 88888.00 2014-02-28 19:13:26.625 059 12500.35 30.93 54784.28 88888.00 2014-02-28 19:13:26.750 059 12500.38 30.93 54784.28 88888.00 2014-02-28 19:13:26.875 059 12500.38 30.93 54784.25 88888.00 2014-02-28 19:13:27.000 059 12500.40 30.95 54784.25 88888.00 2014-02-28 19:13:27.125 059 12500.40 30.95 54784.30 88888.00 2014-02-28 19:13:27.250 059 12500.40 30.98 54784.32 88888.00 2014-02-28 19:13:27.375 059 12500.45 30.98 54784.32 88888.00 2014-02-28 19:13:27.500 059 12500.38 31.00 54784.30 88888.00 2014-02-28 19:13:27.625 059 12500.27 31.00 54784.28 88888.00 2014-02-28 19:13:27.750 059 12500.33 31.02 54784.28 88888.00 2014-02-28 19:13:27.875 059 12500.38 30.98 54784.30 88888.00 2014-02-28 19:13:28.000 059 12500.40 31.00 54784.30 88888.00 2014-02-28 19:13:28.125 059 12500.42 31.02 54784.30 88888.00 2014-02-28 19:13:28.250 059 12500.42 31.00 54784.30 88888.00 2014-02-28 19:13:28.375 059 12500.45 31.02 54784.35 88888.00 2014-02-28 19:13:28.500 059 12500.45 31.02 54784.30 88888.00 2014-02-28 19:13:28.625 059 12500.45 31.00 54784.30 88888.00 2014-02-28 19:13:28.750 059 12500.42 31.00 54784.35 88888.00 2014-02-28 19:13:28.875 059 12500.42 31.05 54784.38 88888.00 2014-02-28 19:13:29.000 059 12500.40 31.02 54784.32 88888.00 2014-02-28 19:13:29.125 059 12500.48 31.02 54784.30 88888.00 2014-02-28 19:13:29.250 059 12500.42 31.00 54784.32 88888.00 2014-02-28 19:13:29.375 059 12500.40 31.00 54784.32 88888.00 2014-02-28 19:13:29.500 059 12500.33 31.00 54784.30 88888.00 2014-02-28 19:13:29.625 059 12500.30 31.00 54784.30 88888.00 2014-02-28 19:13:29.750 059 12500.35 31.00 54784.28 88888.00 2014-02-28 19:13:29.875 059 12500.40 31.00 54784.30 88888.00 2014-02-28 19:13:30.000 059 12500.45 31.02 54784.30 88888.00 2014-02-28 19:13:30.125 059 12500.45 31.05 54784.32 88888.00 2014-02-28 19:13:30.250 059 12500.45 31.02 54784.38 88888.00 2014-02-28 19:13:30.375 059 12500.42 31.02 54784.35 88888.00 2014-02-28 19:13:30.500 059 12500.40 31.05 54784.35 88888.00 2014-02-28 19:13:30.625 059 12500.38 31.07 54784.32 88888.00 2014-02-28 19:13:30.750 059 12500.40 31.05 54784.32 88888.00 2014-02-28 19:13:30.875 059 12500.38 31.05 54784.30 88888.00 2014-02-28 19:13:31.000 059 12500.45 31.05 54784.30 88888.00 2014-02-28 19:13:31.125 059 12500.48 31.02 54784.35 88888.00 2014-02-28 19:13:31.250 059 12500.40 31.00 54784.35 88888.00 2014-02-28 19:13:31.375 059 12500.45 31.00 54784.32 88888.00 2014-02-28 19:13:31.500 059 12500.48 31.02 54784.35 88888.00 2014-02-28 19:13:31.625 059 12500.42 31.05 54784.35 88888.00 2014-02-28 19:13:31.750 059 12500.38 31.05 54784.38 88888.00 2014-02-28 19:13:31.875 059 12500.42 31.07 54784.38 88888.00 2014-02-28 19:13:32.000 059 12500.45 31.07 54784.38 88888.00 2014-02-28 19:13:32.125 059 12500.45 31.05 54784.38 88888.00 2014-02-28 19:13:32.250 059 12500.45 31.02 54784.35 88888.00 2014-02-28 19:13:32.375 059 12500.42 31.02 54784.32 88888.00 2014-02-28 19:13:32.500 059 12500.38 31.05 54784.38 88888.00 2014-02-28 19:13:32.625 059 12500.35 31.02 54784.35 88888.00 2014-02-28 19:13:32.750 059 12500.38 31.02 54784.35 88888.00 2014-02-28 19:13:32.875 059 12500.35 31.05 54784.35 88888.00 2014-02-28 19:13:33.000 059 12500.40 31.07 54784.35 88888.00 2014-02-28 19:13:33.125 059 12500.45 31.07 54784.38 88888.00 2014-02-28 19:13:33.250 059 12500.40 31.05 54784.40 88888.00 2014-02-28 19:13:33.375 059 12500.42 31.02 54784.35 88888.00 2014-02-28 19:13:33.500 059 12500.38 31.05 54784.38 88888.00 2014-02-28 19:13:33.625 059 12500.33 31.07 54784.38 88888.00 2014-02-28 19:13:33.750 059 12500.33 31.10 54784.38 88888.00 2014-02-28 19:13:33.875 059 12500.38 31.10 54784.40 88888.00 2014-02-28 19:13:34.000 059 12500.40 31.07 54784.38 88888.00 2014-02-28 19:13:34.125 059 12500.38 31.05 54784.38 88888.00 2014-02-28 19:13:34.250 059 12500.35 31.05 54784.38 88888.00 2014-02-28 19:13:34.375 059 12500.33 31.07 54784.38 88888.00 2014-02-28 19:13:34.500 059 12500.35 31.07 54784.40 88888.00 2014-02-28 19:13:34.625 059 12500.38 31.05 54784.38 88888.00 2014-02-28 19:13:34.750 059 12500.40 31.05 54784.35 88888.00 2014-02-28 19:13:34.875 059 12500.38 31.07 54784.35 88888.00 2014-02-28 19:13:35.000 059 12500.35 31.05 54784.35 88888.00 2014-02-28 19:13:35.125 059 12500.33 31.07 54784.40 88888.00 2014-02-28 19:13:35.250 059 12500.30 31.07 54784.43 88888.00 2014-02-28 19:13:35.375 059 12500.35 31.10 54784.40 88888.00 2014-02-28 19:13:35.500 059 12500.27 31.07 54784.40 88888.00 2014-02-28 19:13:35.625 059 12500.33 31.10 54784.38 88888.00 2014-02-28 19:13:35.750 059 12500.30 31.07 54784.40 88888.00 2014-02-28 19:13:35.875 059 12500.30 31.10 54784.43 88888.00 2014-02-28 19:13:36.000 059 12500.38 31.12 54784.40 88888.00 2014-02-28 19:13:36.125 059 12500.38 31.10 54784.43 88888.00 2014-02-28 19:13:36.250 059 12500.33 31.07 54784.45 88888.00 2014-02-28 19:13:36.375 059 12500.27 31.07 54784.45 88888.00 2014-02-28 19:13:36.500 059 12500.30 31.10 54784.45 88888.00 2014-02-28 19:13:36.625 059 12500.33 31.12 54784.45 88888.00 2014-02-28 19:13:36.750 059 12500.35 31.10 54784.45 88888.00 2014-02-28 19:13:36.875 059 12500.35 31.12 54784.47 88888.00 2014-02-28 19:13:37.000 059 12500.33 31.12 54784.43 88888.00 2014-02-28 19:13:37.125 059 12500.27 31.12 54784.47 88888.00 2014-02-28 19:13:37.250 059 12500.25 31.10 54784.47 88888.00 2014-02-28 19:13:37.375 059 12500.23 31.10 54784.45 88888.00 2014-02-28 19:13:37.500 059 12500.23 31.12 54784.45 88888.00 2014-02-28 19:13:37.625 059 12500.30 31.12 54784.47 88888.00 2014-02-28 19:13:37.750 059 12500.33 31.12 54784.45 88888.00 2014-02-28 19:13:37.875 059 12500.27 31.12 54784.47 88888.00 2014-02-28 19:13:38.000 059 12500.25 31.12 54784.47 88888.00 2014-02-28 19:13:38.125 059 12500.25 31.12 54784.50 88888.00 2014-02-28 19:13:38.250 059 12500.25 31.12 54784.47 88888.00 2014-02-28 19:13:38.375 059 12500.27 31.12 54784.45 88888.00 2014-02-28 19:13:38.500 059 12500.30 31.10 54784.45 88888.00 2014-02-28 19:13:38.625 059 12500.25 31.10 54784.47 88888.00 2014-02-28 19:13:38.750 059 12500.20 31.12 54784.47 88888.00 2014-02-28 19:13:38.875 059 12500.25 31.12 54784.47 88888.00 2014-02-28 19:13:39.000 059 12500.27 31.12 54784.47 88888.00 2014-02-28 19:13:39.125 059 12500.20 31.12 54784.47 88888.00 2014-02-28 19:13:39.250 059 12500.12 31.10 54784.50 88888.00 2014-02-28 19:13:39.375 059 12500.10 31.10 54784.47 88888.00 2014-02-28 19:13:39.500 059 12500.15 31.12 54784.47 88888.00 2014-02-28 19:13:39.625 059 12500.25 31.12 54784.47 88888.00 2014-02-28 19:13:39.750 059 12500.23 31.15 54784.50 88888.00 2014-02-28 19:13:39.875 059 12500.27 31.12 54784.50 88888.00 2014-02-28 19:13:40.000 059 12500.35 31.12 54784.50 88888.00 2014-02-28 19:13:40.125 059 12500.27 31.12 54784.53 88888.00 2014-02-28 19:13:40.250 059 12500.17 31.12 54784.50 88888.00 2014-02-28 19:13:40.375 059 12500.23 31.15 54784.53 88888.00 2014-02-28 19:13:40.500 059 12500.25 31.12 54784.50 88888.00 2014-02-28 19:13:40.625 059 12500.23 31.12 54784.47 88888.00 2014-02-28 19:13:40.750 059 12500.20 31.12 54784.50 88888.00 2014-02-28 19:13:40.875 059 12500.27 31.15 54784.50 88888.00 2014-02-28 19:13:41.000 059 12500.27 31.12 54784.50 88888.00 2014-02-28 19:13:41.125 059 12500.33 31.12 54784.47 88888.00 2014-02-28 19:13:41.250 059 12500.23 31.07 54784.47 88888.00 2014-02-28 19:13:41.375 059 12500.15 31.12 54784.50 88888.00 2014-02-28 19:13:41.500 059 12500.12 31.12 54784.47 88888.00 2014-02-28 19:13:41.625 059 12500.17 31.12 54784.45 88888.00 2014-02-28 19:13:41.750 059 12500.23 31.12 54784.45 88888.00 2014-02-28 19:13:41.875 059 12500.20 31.12 54784.47 88888.00 2014-02-28 19:13:42.000 059 12500.23 31.10 54784.47 88888.00 2014-02-28 19:13:42.125 059 12500.27 31.10 54784.47 88888.00 2014-02-28 19:13:42.250 059 12500.23 31.10 54784.47 88888.00 2014-02-28 19:13:42.375 059 12500.25 31.15 54784.50 88888.00 2014-02-28 19:13:42.500 059 12500.23 31.15 54784.50 88888.00 2014-02-28 19:13:42.625 059 12500.15 31.15 54784.47 88888.00 2014-02-28 19:13:42.750 059 12500.15 31.15 54784.47 88888.00 2014-02-28 19:13:42.875 059 12500.12 31.15 54784.47 88888.00 2014-02-28 19:13:43.000 059 12500.15 31.15 54784.47 88888.00 2014-02-28 19:13:43.125 059 12500.17 31.15 54784.50 88888.00 2014-02-28 19:13:43.250 059 12500.12 31.12 54784.50 88888.00 2014-02-28 19:13:43.375 059 12500.23 31.12 54784.47 88888.00 2014-02-28 19:13:43.500 059 12500.25 31.18 54784.47 88888.00 2014-02-28 19:13:43.625 059 12500.23 31.18 54784.50 88888.00 2014-02-28 19:13:43.750 059 12500.23 31.15 54784.53 88888.00 2014-02-28 19:13:43.875 059 12500.25 31.18 54784.50 88888.00 2014-02-28 19:13:44.000 059 12500.27 31.18 54784.53 88888.00 2014-02-28 19:13:44.125 059 12500.20 31.20 54784.50 88888.00 2014-02-28 19:13:44.250 059 12500.15 31.18 54784.50 88888.00 2014-02-28 19:13:44.375 059 12500.20 31.18 54784.50 88888.00 2014-02-28 19:13:44.500 059 12500.20 31.18 54784.50 88888.00 2014-02-28 19:13:44.625 059 12500.15 31.18 54784.53 88888.00 2014-02-28 19:13:44.750 059 12500.10 31.15 54784.53 88888.00 2014-02-28 19:13:44.875 059 12500.12 31.15 54784.50 88888.00 2014-02-28 19:13:45.000 059 12500.20 31.18 54784.50 88888.00 2014-02-28 19:13:45.125 059 12500.17 31.18 54784.50 88888.00 2014-02-28 19:13:45.250 059 12500.12 31.18 54784.53 88888.00 2014-02-28 19:13:45.375 059 12500.17 31.18 54784.53 88888.00 2014-02-28 19:13:45.500 059 12500.20 31.18 54784.53 88888.00 2014-02-28 19:13:45.625 059 12500.23 31.18 54784.53 88888.00 2014-02-28 19:13:45.750 059 12500.17 31.18 54784.53 88888.00 2014-02-28 19:13:45.875 059 12500.17 31.20 54784.53 88888.00 2014-02-28 19:13:46.000 059 12500.23 31.18 54784.50 88888.00 2014-02-28 19:13:46.125 059 12500.23 31.20 54784.55 88888.00 2014-02-28 19:13:46.250 059 12500.20 31.20 54784.53 88888.00 2014-02-28 19:13:46.375 059 12500.10 31.20 54784.53 88888.00 2014-02-28 19:13:46.500 059 12500.05 31.18 54784.47 88888.00 2014-02-28 19:13:46.625 059 12500.08 31.18 54784.50 88888.00 2014-02-28 19:13:46.750 059 12500.08 31.20 54784.50 88888.00 2014-02-28 19:13:46.875 059 12500.08 31.20 54784.50 88888.00 2014-02-28 19:13:47.000 059 12500.12 31.15 54784.47 88888.00 2014-02-28 19:13:47.125 059 12500.08 31.18 54784.53 88888.00 2014-02-28 19:13:47.250 059 12500.12 31.23 54784.55 88888.00 2014-02-28 19:13:47.375 059 12500.17 31.23 54784.53 88888.00 2014-02-28 19:13:47.500 059 12500.15 31.20 54784.55 88888.00 2014-02-28 19:13:47.625 059 12500.15 31.20 54784.53 88888.00 2014-02-28 19:13:47.750 059 12500.12 31.23 54784.50 88888.00 2014-02-28 19:13:47.875 059 12500.10 31.18 54784.50 88888.00 2014-02-28 19:13:48.000 059 12500.15 31.18 54784.50 88888.00 2014-02-28 19:13:48.125 059 12500.15 31.23 54784.55 88888.00 2014-02-28 19:13:48.250 059 12500.10 31.23 54784.55 88888.00 2014-02-28 19:13:48.375 059 12500.08 31.18 54784.55 88888.00 2014-02-28 19:13:48.500 059 12500.15 31.20 54784.55 88888.00 2014-02-28 19:13:48.625 059 12500.20 31.20 54784.57 88888.00 2014-02-28 19:13:48.750 059 12500.20 31.20 54784.55 88888.00 2014-02-28 19:13:48.875 059 12500.17 31.23 54784.57 88888.00 2014-02-28 19:13:49.000 059 12500.15 31.20 54784.55 88888.00 2014-02-28 19:13:49.125 059 12500.15 31.20 54784.53 88888.00 2014-02-28 19:13:49.250 059 12500.17 31.23 54784.53 88888.00 2014-02-28 19:13:49.375 059 12500.17 31.23 54784.55 88888.00 2014-02-28 19:13:49.500 059 12500.15 31.23 54784.55 88888.00 2014-02-28 19:13:49.625 059 12500.17 31.23 54784.55 88888.00 2014-02-28 19:13:49.750 059 12500.17 31.23 54784.57 88888.00 2014-02-28 19:13:49.875 059 12500.20 31.23 54784.57 88888.00 2014-02-28 19:13:50.000 059 12500.15 31.20 54784.53 88888.00 2014-02-28 19:13:50.125 059 12500.17 31.20 54784.53 88888.00 2014-02-28 19:13:50.250 059 12500.17 31.18 54784.55 88888.00 2014-02-28 19:13:50.375 059 12500.17 31.18 54784.55 88888.00 2014-02-28 19:13:50.500 059 12500.12 31.20 54784.55 88888.00 2014-02-28 19:13:50.625 059 12500.15 31.23 54784.55 88888.00 2014-02-28 19:13:50.750 059 12500.10 31.23 54784.55 88888.00 2014-02-28 19:13:50.875 059 12500.05 31.25 54784.55 88888.00 2014-02-28 19:13:51.000 059 12500.10 31.25 54784.53 88888.00 2014-02-28 19:13:51.125 059 12500.10 31.25 54784.55 88888.00 2014-02-28 19:13:51.250 059 12500.08 31.23 54784.55 88888.00 2014-02-28 19:13:51.375 059 12500.10 31.25 54784.55 88888.00 2014-02-28 19:13:51.500 059 12500.10 31.25 54784.57 88888.00 2014-02-28 19:13:51.625 059 12500.10 31.25 54784.57 88888.00 2014-02-28 19:13:51.750 059 12500.08 31.25 54784.57 88888.00 2014-02-28 19:13:51.875 059 12500.08 31.23 54784.57 88888.00 2014-02-28 19:13:52.000 059 12500.10 31.23 54784.55 88888.00 2014-02-28 19:13:52.125 059 12500.12 31.27 54784.57 88888.00 2014-02-28 19:13:52.250 059 12500.10 31.30 54784.60 88888.00 2014-02-28 19:13:52.375 059 12500.10 31.25 54784.57 88888.00 2014-02-28 19:13:52.500 059 12500.00 31.23 54784.55 88888.00 2014-02-28 19:13:52.625 059 12500.00 31.23 54784.57 88888.00 2014-02-28 19:13:52.750 059 12500.02 31.27 54784.57 88888.00 2014-02-28 19:13:52.875 059 12500.05 31.32 54784.62 88888.00 2014-02-28 19:13:53.000 059 12500.05 31.32 54784.62 88888.00 2014-02-28 19:13:53.125 059 12500.00 31.27 54784.57 88888.00 2014-02-28 19:13:53.250 059 12500.00 31.27 54784.60 88888.00 2014-02-28 19:13:53.375 059 12500.05 31.32 54784.60 88888.00 2014-02-28 19:13:53.500 059 12500.02 31.32 54784.57 88888.00 2014-02-28 19:13:53.625 059 12499.98 31.27 54784.55 88888.00 2014-02-28 19:13:53.750 059 12499.95 31.25 54784.55 88888.00 2014-02-28 19:13:53.875 059 12499.98 31.27 54784.57 88888.00 2014-02-28 19:13:54.000 059 12500.02 31.25 54784.55 88888.00 2014-02-28 19:13:54.125 059 12500.05 31.30 54784.62 88888.00 2014-02-28 19:13:54.250 059 12500.08 31.30 54784.62 88888.00 2014-02-28 19:13:54.375 059 12500.05 31.30 54784.57 88888.00 2014-02-28 19:13:54.500 059 12500.08 31.27 54784.60 88888.00 2014-02-28 19:13:54.625 059 12500.05 31.27 54784.62 88888.00 2014-02-28 19:13:54.750 059 12500.08 31.30 54784.62 88888.00 2014-02-28 19:13:54.875 059 12500.10 31.32 54784.62 88888.00 2014-02-28 19:13:55.000 059 12500.10 31.32 54784.62 88888.00 2014-02-28 19:13:55.125 059 12500.12 31.27 54784.57 88888.00 2014-02-28 19:13:55.250 059 12500.08 31.27 54784.60 88888.00 2014-02-28 19:13:55.375 059 12500.08 31.30 54784.60 88888.00 2014-02-28 19:13:55.500 059 12500.05 31.35 54784.62 88888.00 2014-02-28 19:13:55.625 059 12500.05 31.32 54784.60 88888.00 2014-02-28 19:13:55.750 059 12500.02 31.30 54784.60 88888.00 2014-02-28 19:13:55.875 059 12500.05 31.25 54784.57 88888.00 2014-02-28 19:13:56.000 059 12500.10 31.27 54784.60 88888.00 2014-02-28 19:13:56.125 059 12500.12 31.30 54784.62 88888.00 2014-02-28 19:13:56.250 059 12500.10 31.27 54784.65 88888.00 2014-02-28 19:13:56.375 059 12500.12 31.27 54784.62 88888.00 2014-02-28 19:13:56.500 059 12500.12 31.30 54784.62 88888.00 2014-02-28 19:13:56.625 059 12500.05 31.27 54784.65 88888.00 2014-02-28 19:13:56.750 059 12500.00 31.27 54784.65 88888.00 2014-02-28 19:13:56.875 059 12499.98 31.30 54784.62 88888.00 2014-02-28 19:13:57.000 059 12499.98 31.27 54784.62 88888.00 2014-02-28 19:13:57.125 059 12499.95 31.27 54784.65 88888.00 2014-02-28 19:13:57.250 059 12499.95 31.27 54784.65 88888.00 2014-02-28 19:13:57.375 059 12500.00 31.30 54784.65 88888.00 2014-02-28 19:13:57.500 059 12500.00 31.30 54784.65 88888.00 2014-02-28 19:13:57.625 059 12500.05 31.30 54784.65 88888.00 2014-02-28 19:13:57.750 059 12500.02 31.25 54784.65 88888.00 2014-02-28 19:13:57.875 059 12500.02 31.25 54784.62 88888.00 2014-02-28 19:13:58.000 059 12500.02 31.25 54784.62 88888.00 2014-02-28 19:13:58.125 059 12499.98 31.25 54784.62 88888.00 2014-02-28 19:13:58.250 059 12500.02 31.27 54784.65 88888.00 2014-02-28 19:13:58.375 059 12500.02 31.30 54784.68 88888.00 2014-02-28 19:13:58.500 059 12500.00 31.30 54784.68 88888.00 2014-02-28 19:13:58.625 059 12499.92 31.27 54784.65 88888.00 2014-02-28 19:13:58.750 059 12499.92 31.27 54784.65 88888.00 2014-02-28 19:13:58.875 059 12499.95 31.25 54784.68 88888.00 2014-02-28 19:13:59.000 059 12499.98 31.27 54784.65 88888.00 2014-02-28 19:13:59.125 059 12500.02 31.30 54784.68 88888.00 2014-02-28 19:13:59.250 059 12499.98 31.27 54784.68 88888.00 2014-02-28 19:13:59.375 059 12499.95 31.27 54784.68 88888.00 2014-02-28 19:13:59.500 059 12499.98 31.32 54784.70 88888.00 2014-02-28 19:13:59.625 059 12499.95 31.30 54784.68 88888.00 2014-02-28 19:13:59.750 059 12499.90 31.27 54784.68 88888.00 2014-02-28 19:13:59.875 059 12499.85 31.27 54784.68 88888.00 2014-02-28 19:14:00.000 059 12499.90 31.25 54784.68 88888.00 2014-02-28 19:14:00.125 059 12499.90 31.30 54784.68 88888.00 2014-02-28 19:14:00.250 059 12499.88 31.27 54784.68 88888.00 2014-02-28 19:14:00.375 059 12499.95 31.25 54784.65 88888.00 2014-02-28 19:14:00.500 059 12499.92 31.27 54784.68 88888.00 2014-02-28 19:14:00.625 059 12499.90 31.30 54784.70 88888.00 2014-02-28 19:14:00.750 059 12499.90 31.30 54784.70 88888.00 2014-02-28 19:14:00.875 059 12499.95 31.30 54784.70 88888.00 2014-02-28 19:14:01.000 059 12499.90 31.30 54784.68 88888.00 2014-02-28 19:14:01.125 059 12499.85 31.30 54784.65 88888.00 2014-02-28 19:14:01.250 059 12499.83 31.27 54784.68 88888.00 2014-02-28 19:14:01.375 059 12499.90 31.30 54784.70 88888.00 2014-02-28 19:14:01.500 059 12499.92 31.30 54784.70 88888.00 2014-02-28 19:14:01.625 059 12499.88 31.30 54784.70 88888.00 2014-02-28 19:14:01.750 059 12499.88 31.27 54784.70 88888.00 2014-02-28 19:14:01.875 059 12499.88 31.27 54784.70 88888.00 2014-02-28 19:14:02.000 059 12499.85 31.27 54784.70 88888.00 2014-02-28 19:14:02.125 059 12499.80 31.30 54784.72 88888.00 2014-02-28 19:14:02.250 059 12499.75 31.27 54784.70 88888.00 2014-02-28 19:14:02.375 059 12499.80 31.27 54784.68 88888.00 2014-02-28 19:14:02.500 059 12499.90 31.27 54784.68 88888.00 2014-02-28 19:14:02.625 059 12499.90 31.27 54784.72 88888.00 2014-02-28 19:14:02.750 059 12499.90 31.30 54784.72 88888.00 2014-02-28 19:14:02.875 059 12499.88 31.30 54784.70 88888.00 2014-02-28 19:14:03.000 059 12499.85 31.27 54784.70 88888.00 2014-02-28 19:14:03.125 059 12499.90 31.27 54784.72 88888.00 2014-02-28 19:14:03.250 059 12499.88 31.30 54784.75 88888.00 2014-02-28 19:14:03.375 059 12499.90 31.32 54784.75 88888.00 2014-02-28 19:14:03.500 059 12499.90 31.30 54784.72 88888.00 2014-02-28 19:14:03.625 059 12499.90 31.27 54784.70 88888.00 2014-02-28 19:14:03.750 059 12499.90 31.30 54784.72 88888.00 2014-02-28 19:14:03.875 059 12499.85 31.32 54784.72 88888.00 2014-02-28 19:14:04.000 059 12499.85 31.30 54784.68 88888.00 2014-02-28 19:14:04.125 059 12499.83 31.32 54784.70 88888.00 2014-02-28 19:14:04.250 059 12499.92 31.30 54784.72 88888.00 2014-02-28 19:14:04.375 059 12499.98 31.27 54784.70 88888.00 2014-02-28 19:14:04.500 059 12499.92 31.27 54784.72 88888.00 2014-02-28 19:14:04.625 059 12499.90 31.32 54784.72 88888.00 2014-02-28 19:14:04.750 059 12499.92 31.38 54784.72 88888.00 2014-02-28 19:14:04.875 059 12499.90 31.35 54784.72 88888.00 2014-02-28 19:14:05.000 059 12499.88 31.30 54784.70 88888.00 2014-02-28 19:14:05.125 059 12499.77 31.30 54784.68 88888.00 2014-02-28 19:14:05.250 059 12499.73 31.30 54784.70 88888.00 2014-02-28 19:14:05.375 059 12499.77 31.32 54784.70 88888.00 2014-02-28 19:14:05.500 059 12499.88 31.32 54784.72 88888.00 2014-02-28 19:14:05.625 059 12499.85 31.32 54784.75 88888.00 2014-02-28 19:14:05.750 059 12499.83 31.30 54784.72 88888.00 2014-02-28 19:14:05.875 059 12499.83 31.30 54784.75 88888.00 2014-02-28 19:14:06.000 059 12499.75 31.27 54784.70 88888.00 2014-02-28 19:14:06.125 059 12499.73 31.27 54784.72 88888.00 2014-02-28 19:14:06.250 059 12499.75 31.32 54784.72 88888.00 2014-02-28 19:14:06.375 059 12499.85 31.35 54784.75 88888.00 2014-02-28 19:14:06.500 059 12499.85 31.35 54784.72 88888.00 2014-02-28 19:14:06.625 059 12499.75 31.35 54784.72 88888.00 2014-02-28 19:14:06.750 059 12499.73 31.30 54784.72 88888.00 2014-02-28 19:14:06.875 059 12499.75 31.30 54784.72 88888.00 2014-02-28 19:14:07.000 059 12499.75 31.35 54784.72 88888.00 2014-02-28 19:14:07.125 059 12499.75 31.35 54784.75 88888.00 2014-02-28 19:14:07.250 059 12499.73 31.32 54784.75 88888.00 2014-02-28 19:14:07.375 059 12499.75 31.32 54784.75 88888.00 2014-02-28 19:14:07.500 059 12499.65 31.32 54784.75 88888.00 2014-02-28 19:14:07.625 059 12499.60 31.30 54784.72 88888.00 2014-02-28 19:14:07.750 059 12499.62 31.30 54784.72 88888.00 2014-02-28 19:14:07.875 059 12499.70 31.32 54784.75 88888.00 2014-02-28 19:14:08.000 059 12499.70 31.27 54784.72 88888.00 2014-02-28 19:14:08.125 059 12499.70 31.27 54784.75 88888.00 2014-02-28 19:14:08.250 059 12499.73 31.30 54784.75 88888.00 2014-02-28 19:14:08.375 059 12499.70 31.32 54784.75 88888.00 2014-02-28 19:14:08.500 059 12499.62 31.30 54784.72 88888.00 2014-02-28 19:14:08.625 059 12499.58 31.32 54784.72 88888.00 2014-02-28 19:14:08.750 059 12499.55 31.35 54784.72 88888.00 2014-02-28 19:14:08.875 059 12499.60 31.32 54784.75 88888.00 2014-02-28 19:14:09.000 059 12499.58 31.32 54784.72 88888.00 2014-02-28 19:14:09.125 059 12499.58 31.32 54784.75 88888.00 2014-02-28 19:14:09.250 059 12499.58 31.32 54784.80 88888.00 2014-02-28 19:14:09.375 059 12499.60 31.35 54784.78 88888.00 2014-02-28 19:14:09.500 059 12499.60 31.35 54784.78 88888.00 2014-02-28 19:14:09.625 059 12499.60 31.35 54784.75 88888.00 2014-02-28 19:14:09.750 059 12499.55 31.32 54784.75 88888.00 2014-02-28 19:14:09.875 059 12499.55 31.32 54784.72 88888.00 2014-02-28 19:14:10.000 059 12499.60 31.32 54784.78 88888.00 2014-02-28 19:14:10.125 059 12499.67 31.35 54784.78 88888.00 2014-02-28 19:14:10.250 059 12499.62 31.32 54784.78 88888.00 2014-02-28 19:14:10.375 059 12499.55 31.32 54784.78 88888.00 2014-02-28 19:14:10.500 059 12499.58 31.35 54784.78 88888.00 2014-02-28 19:14:10.625 059 12499.67 31.38 54784.80 88888.00 2014-02-28 19:14:10.750 059 12499.65 31.32 54784.78 88888.00 2014-02-28 19:14:10.875 059 12499.60 31.32 54784.78 88888.00 2014-02-28 19:14:11.000 059 12499.62 31.32 54784.78 88888.00 2014-02-28 19:14:11.125 059 12499.62 31.35 54784.80 88888.00 2014-02-28 19:14:11.250 059 12499.55 31.30 54784.80 88888.00 2014-02-28 19:14:11.375 059 12499.50 31.30 54784.78 88888.00 2014-02-28 19:14:11.500 059 12499.42 31.30 54784.78 88888.00 2014-02-28 19:14:11.625 059 12499.48 31.32 54784.78 88888.00 2014-02-28 19:14:11.750 059 12499.55 31.32 54784.80 88888.00 2014-02-28 19:14:11.875 059 12499.52 31.32 54784.80 88888.00 2014-02-28 19:14:12.000 059 12499.50 31.32 54784.78 88888.00 2014-02-28 19:14:12.125 059 12499.50 31.32 54784.80 88888.00 2014-02-28 19:14:12.250 059 12499.45 31.35 54784.80 88888.00 2014-02-28 19:14:12.375 059 12499.45 31.32 54784.80 88888.00 2014-02-28 19:14:12.500 059 12499.45 31.32 54784.78 88888.00 2014-02-28 19:14:12.625 059 12499.40 31.30 54784.80 88888.00 2014-02-28 19:14:12.750 059 12499.42 31.32 54784.80 88888.00 2014-02-28 19:14:12.875 059 12499.45 31.30 54784.78 88888.00 2014-02-28 19:14:13.000 059 12499.52 31.32 54784.78 88888.00 2014-02-28 19:14:13.125 059 12499.55 31.35 54784.80 88888.00 2014-02-28 19:14:13.250 059 12499.50 31.30 54784.80 88888.00 2014-02-28 19:14:13.375 059 12499.48 31.32 54784.78 88888.00 2014-02-28 19:14:13.500 059 12499.42 31.30 54784.80 88888.00 2014-02-28 19:14:13.625 059 12499.38 31.30 54784.78 88888.00 2014-02-28 19:14:13.750 059 12499.33 31.30 54784.82 88888.00 2014-02-28 19:14:13.875 059 12499.33 31.32 54784.82 88888.00 2014-02-28 19:14:14.000 059 12499.33 31.30 54784.78 88888.00 2014-02-28 19:14:14.125 059 12499.30 31.30 54784.80 88888.00 2014-02-28 19:14:14.250 059 12499.35 31.32 54784.80 88888.00 2014-02-28 19:14:14.375 059 12499.38 31.35 54784.80 88888.00 2014-02-28 19:14:14.500 059 12499.42 31.35 54784.80 88888.00 2014-02-28 19:14:14.625 059 12499.42 31.32 54784.82 88888.00 2014-02-28 19:14:14.750 059 12499.40 31.32 54784.82 88888.00 2014-02-28 19:14:14.875 059 12499.42 31.32 54784.80 88888.00 2014-02-28 19:14:15.000 059 12499.42 31.30 54784.80 88888.00 2014-02-28 19:14:15.125 059 12499.38 31.30 54784.82 88888.00 2014-02-28 19:14:15.250 059 12499.30 31.32 54784.85 88888.00 2014-02-28 19:14:15.375 059 12499.38 31.32 54784.82 88888.00 2014-02-28 19:14:15.500 059 12499.33 31.32 54784.82 88888.00 2014-02-28 19:14:15.625 059 12499.38 31.32 54784.82 88888.00 2014-02-28 19:14:15.750 059 12499.35 31.35 54784.85 88888.00 2014-02-28 19:14:15.875 059 12499.30 31.38 54784.82 88888.00 2014-02-28 19:14:16.000 059 12499.33 31.32 54784.85 88888.00 2014-02-28 19:14:16.125 059 12499.30 31.32 54784.82 88888.00 2014-02-28 19:14:16.250 059 12499.25 31.30 54784.85 88888.00 2014-02-28 19:14:16.375 059 12499.30 31.30 54784.82 88888.00 2014-02-28 19:14:16.500 059 12499.27 31.30 54784.82 88888.00 2014-02-28 19:14:16.625 059 12499.27 31.27 54784.80 88888.00 2014-02-28 19:14:16.750 059 12499.25 31.30 54784.82 88888.00 2014-02-28 19:14:16.875 059 12499.25 31.32 54784.85 88888.00 2014-02-28 19:14:17.000 059 12499.27 31.32 54784.82 88888.00 2014-02-28 19:14:17.125 059 12499.27 31.32 54784.85 88888.00 2014-02-28 19:14:17.250 059 12499.23 31.27 54784.88 88888.00 2014-02-28 19:14:17.375 059 12499.27 31.30 54784.85 88888.00 2014-02-28 19:14:17.500 059 12499.30 31.27 54784.80 88888.00 2014-02-28 19:14:17.625 059 12499.30 31.27 54784.82 88888.00 2014-02-28 19:14:17.750 059 12499.23 31.30 54784.82 88888.00 2014-02-28 19:14:17.875 059 12499.25 31.32 54784.88 88888.00 2014-02-28 19:14:18.000 059 12499.30 31.35 54784.85 88888.00 2014-02-28 19:14:18.125 059 12499.30 31.35 54784.82 88888.00 2014-02-28 19:14:18.250 059 12499.23 31.30 54784.88 88888.00 2014-02-28 19:14:18.375 059 12499.20 31.32 54784.85 88888.00 2014-02-28 19:14:18.500 059 12499.20 31.32 54784.88 88888.00 2014-02-28 19:14:18.625 059 12499.25 31.35 54784.88 88888.00 2014-02-28 19:14:18.750 059 12499.23 31.35 54784.88 88888.00 2014-02-28 19:14:18.875 059 12499.23 31.32 54784.85 88888.00 2014-02-28 19:14:19.000 059 12499.20 31.35 54784.85 88888.00 2014-02-28 19:14:19.125 059 12499.20 31.35 54784.85 88888.00 2014-02-28 19:14:19.250 059 12499.12 31.35 54784.82 88888.00 2014-02-28 19:14:19.375 059 12499.15 31.30 54784.85 88888.00 2014-02-28 19:14:19.500 059 12499.12 31.27 54784.85 88888.00 2014-02-28 19:14:19.625 059 12499.10 31.30 54784.85 88888.00 2014-02-28 19:14:19.750 059 12499.12 31.32 54784.85 88888.00 2014-02-28 19:14:19.875 059 12499.12 31.32 54784.88 88888.00 2014-02-28 19:14:20.000 059 12499.10 31.32 54784.85 88888.00 2014-02-28 19:14:20.125 059 12499.10 31.32 54784.88 88888.00 2014-02-28 19:14:20.250 059 12499.00 31.32 54784.85 88888.00 2014-02-28 19:14:20.375 059 12498.95 31.30 54784.85 88888.00 2014-02-28 19:14:20.500 059 12499.00 31.32 54784.88 88888.00 2014-02-28 19:14:20.625 059 12499.10 31.35 54784.90 88888.00 2014-02-28 19:14:20.750 059 12499.08 31.32 54784.85 88888.00 2014-02-28 19:14:20.875 059 12499.05 31.32 54784.82 88888.00 2014-02-28 19:14:21.000 059 12499.10 31.32 54784.88 88888.00 2014-02-28 19:14:21.125 059 12499.08 31.35 54784.88 88888.00 2014-02-28 19:14:21.250 059 12499.00 31.32 54784.88 88888.00 2014-02-28 19:14:21.375 059 12498.98 31.30 54784.88 88888.00 2014-02-28 19:14:21.500 059 12498.95 31.32 54784.85 88888.00 2014-02-28 19:14:21.625 059 12499.08 31.32 54784.90 88888.00 2014-02-28 19:14:21.750 059 12499.10 31.35 54784.90 88888.00 2014-02-28 19:14:21.875 059 12499.05 31.38 54784.85 88888.00 2014-02-28 19:14:22.000 059 12498.98 31.35 54784.88 88888.00 2014-02-28 19:14:22.125 059 12498.92 31.32 54784.90 88888.00 2014-02-28 19:14:22.250 059 12498.90 31.32 54784.90 88888.00 2014-02-28 19:14:22.375 059 12498.85 31.32 54784.90 88888.00 2014-02-28 19:14:22.500 059 12498.90 31.30 54784.90 88888.00 2014-02-28 19:14:22.625 059 12498.95 31.32 54784.88 88888.00 2014-02-28 19:14:22.750 059 12498.98 31.32 54784.90 88888.00 2014-02-28 19:14:22.875 059 12499.05 31.35 54784.93 88888.00 2014-02-28 19:14:23.000 059 12499.08 31.35 54784.88 88888.00 2014-02-28 19:14:23.125 059 12499.02 31.35 54784.88 88888.00 2014-02-28 19:14:23.250 059 12498.95 31.32 54784.88 88888.00 2014-02-28 19:14:23.375 059 12498.98 31.35 54784.90 88888.00 2014-02-28 19:14:23.500 059 12499.05 31.35 54784.88 88888.00 2014-02-28 19:14:23.625 059 12499.05 31.38 54784.85 88888.00 2014-02-28 19:14:23.750 059 12499.02 31.38 54784.88 88888.00 2014-02-28 19:14:23.875 059 12498.90 31.38 54784.85 88888.00 2014-02-28 19:14:24.000 059 12498.85 31.40 54784.85 88888.00 2014-02-28 19:14:24.125 059 12498.88 31.38 54784.85 88888.00 2014-02-28 19:14:24.250 059 12498.98 31.35 54784.88 88888.00 2014-02-28 19:14:24.375 059 12499.12 31.38 54784.88 88888.00 2014-02-28 19:14:24.500 059 12499.12 31.40 54784.85 88888.00 2014-02-28 19:14:24.625 059 12499.00 31.40 54784.85 88888.00 2014-02-28 19:14:24.750 059 12498.98 31.35 54784.88 88888.00 2014-02-28 19:14:24.875 059 12499.02 31.35 54784.90 88888.00 2014-02-28 19:14:25.000 059 12499.05 31.38 54784.88 88888.00 2014-02-28 19:14:25.125 059 12499.02 31.38 54784.90 88888.00 2014-02-28 19:14:25.250 059 12498.95 31.35 54784.88 88888.00 2014-02-28 19:14:25.375 059 12498.92 31.38 54784.88 88888.00 2014-02-28 19:14:25.500 059 12499.00 31.40 54784.88 88888.00 2014-02-28 19:14:25.625 059 12499.02 31.32 54784.85 88888.00 2014-02-28 19:14:25.750 059 12499.02 31.35 54784.88 88888.00 2014-02-28 19:14:25.875 059 12499.00 31.38 54784.88 88888.00 2014-02-28 19:14:26.000 059 12498.92 31.38 54784.90 88888.00 2014-02-28 19:14:26.125 059 12499.00 31.38 54784.88 88888.00 2014-02-28 19:14:26.250 059 12499.02 31.38 54784.85 88888.00 2014-02-28 19:14:26.375 059 12499.05 31.38 54784.88 88888.00 2014-02-28 19:14:26.500 059 12498.92 31.38 54784.88 88888.00 2014-02-28 19:14:26.625 059 12498.90 31.38 54784.88 88888.00 2014-02-28 19:14:26.750 059 12498.92 31.38 54784.88 88888.00 2014-02-28 19:14:26.875 059 12498.90 31.40 54784.90 88888.00 2014-02-28 19:14:27.000 059 12498.88 31.40 54784.88 88888.00 2014-02-28 19:14:27.125 059 12498.92 31.38 54784.88 88888.00 2014-02-28 19:14:27.250 059 12498.88 31.35 54784.88 88888.00 2014-02-28 19:14:27.375 059 12498.92 31.40 54784.88 88888.00 2014-02-28 19:14:27.500 059 12498.92 31.43 54784.88 88888.00 2014-02-28 19:14:27.625 059 12498.92 31.40 54784.90 88888.00 2014-02-28 19:14:27.750 059 12498.83 31.38 54784.88 88888.00 2014-02-28 19:14:27.875 059 12498.90 31.35 54784.88 88888.00 2014-02-28 19:14:28.000 059 12498.88 31.40 54784.85 88888.00 2014-02-28 19:14:28.125 059 12498.83 31.45 54784.85 88888.00 2014-02-28 19:14:28.250 059 12498.85 31.40 54784.88 88888.00 2014-02-28 19:14:28.375 059 12498.88 31.40 54784.88 88888.00 2014-02-28 19:14:28.500 059 12498.83 31.40 54784.85 88888.00 2014-02-28 19:14:28.625 059 12498.85 31.40 54784.88 88888.00 2014-02-28 19:14:28.750 059 12498.90 31.40 54784.90 88888.00 2014-02-28 19:14:28.875 059 12498.90 31.40 54784.90 88888.00 2014-02-28 19:14:29.000 059 12498.90 31.43 54784.90 88888.00 2014-02-28 19:14:29.125 059 12498.85 31.40 54784.90 88888.00 2014-02-28 19:14:29.250 059 12498.77 31.38 54784.88 88888.00 2014-02-28 19:14:29.375 059 12498.85 31.43 54784.88 88888.00 2014-02-28 19:14:29.500 059 12498.80 31.43 54784.88 88888.00 2014-02-28 19:14:29.625 059 12498.75 31.40 54784.88 88888.00 2014-02-28 19:14:29.750 059 12498.77 31.43 54784.82 88888.00 2014-02-28 19:14:29.875 059 12498.90 31.45 54784.90 88888.00 2014-02-28 19:14:30.000 059 12498.90 31.40 54784.88 88888.00 2014-02-28 19:14:30.125 059 12498.85 31.38 54784.85 88888.00 2014-02-28 19:14:30.250 059 12498.75 31.35 54784.82 88888.00 2014-02-28 19:14:30.375 059 12498.75 31.40 54784.82 88888.00 2014-02-28 19:14:30.500 059 12498.83 31.43 54784.85 88888.00 2014-02-28 19:14:30.625 059 12498.85 31.40 54784.85 88888.00 2014-02-28 19:14:30.750 059 12498.83 31.35 54784.85 88888.00 2014-02-28 19:14:30.875 059 12498.77 31.40 54784.85 88888.00 2014-02-28 19:14:31.000 059 12498.83 31.40 54784.82 88888.00 2014-02-28 19:14:31.125 059 12498.83 31.43 54784.88 88888.00 2014-02-28 19:14:31.250 059 12498.85 31.40 54784.88 88888.00 2014-02-28 19:14:31.375 059 12498.85 31.40 54784.85 88888.00 2014-02-28 19:14:31.500 059 12498.75 31.43 54784.85 88888.00 2014-02-28 19:14:31.625 059 12498.75 31.43 54784.88 88888.00 2014-02-28 19:14:31.750 059 12498.83 31.43 54784.88 88888.00 2014-02-28 19:14:31.875 059 12498.83 31.43 54784.85 88888.00 2014-02-28 19:14:32.000 059 12498.75 31.43 54784.88 88888.00 2014-02-28 19:14:32.125 059 12498.75 31.45 54784.85 88888.00 2014-02-28 19:14:32.250 059 12498.75 31.40 54784.90 88888.00 2014-02-28 19:14:32.375 059 12498.85 31.43 54784.85 88888.00 2014-02-28 19:14:32.500 059 12498.85 31.40 54784.85 88888.00 2014-02-28 19:14:32.625 059 12498.80 31.40 54784.88 88888.00 2014-02-28 19:14:32.750 059 12498.77 31.38 54784.85 88888.00 2014-02-28 19:14:32.875 059 12498.83 31.38 54784.82 88888.00 2014-02-28 19:14:33.000 059 12498.88 31.40 54784.85 88888.00 2014-02-28 19:14:33.125 059 12498.83 31.43 54784.90 88888.00 2014-02-28 19:14:33.250 059 12498.80 31.43 54784.85 88888.00 2014-02-28 19:14:33.375 059 12498.85 31.43 54784.85 88888.00 2014-02-28 19:14:33.500 059 12498.85 31.43 54784.88 88888.00 2014-02-28 19:14:33.625 059 12498.77 31.40 54784.88 88888.00 2014-02-28 19:14:33.750 059 12498.67 31.40 54784.85 88888.00 2014-02-28 19:14:33.875 059 12498.67 31.40 54784.85 88888.00 2014-02-28 19:14:34.000 059 12498.73 31.43 54784.82 88888.00 2014-02-28 19:14:34.125 059 12498.73 31.40 54784.85 88888.00 2014-02-28 19:14:34.250 059 12498.70 31.43 54784.85 88888.00 2014-02-28 19:14:34.375 059 12498.73 31.45 54784.82 88888.00 2014-02-28 19:14:34.500 059 12498.67 31.40 54784.88 88888.00 2014-02-28 19:14:34.625 059 12498.67 31.45 54784.88 88888.00 2014-02-28 19:14:34.750 059 12498.65 31.43 54784.88 88888.00 2014-02-28 19:14:34.875 059 12498.65 31.43 54784.85 88888.00 2014-02-28 19:14:35.000 059 12498.62 31.43 54784.82 88888.00 2014-02-28 19:14:35.125 059 12498.67 31.43 54784.85 88888.00 2014-02-28 19:14:35.250 059 12498.70 31.43 54784.88 88888.00 2014-02-28 19:14:35.375 059 12498.77 31.45 54784.88 88888.00 2014-02-28 19:14:35.500 059 12498.75 31.43 54784.82 88888.00 2014-02-28 19:14:35.625 059 12498.73 31.40 54784.82 88888.00 2014-02-28 19:14:35.750 059 12498.70 31.43 54784.82 88888.00 2014-02-28 19:14:35.875 059 12498.75 31.43 54784.82 88888.00 2014-02-28 19:14:36.000 059 12498.77 31.43 54784.80 88888.00 2014-02-28 19:14:36.125 059 12498.77 31.43 54784.82 88888.00 2014-02-28 19:14:36.250 059 12498.75 31.48 54784.85 88888.00 2014-02-28 19:14:36.375 059 12498.77 31.48 54784.85 88888.00 2014-02-28 19:14:36.500 059 12498.80 31.45 54784.82 88888.00 2014-02-28 19:14:36.625 059 12498.83 31.45 54784.82 88888.00 2014-02-28 19:14:36.750 059 12498.77 31.43 54784.85 88888.00 2014-02-28 19:14:36.875 059 12498.73 31.45 54784.85 88888.00 2014-02-28 19:14:37.000 059 12498.70 31.43 54784.82 88888.00 2014-02-28 19:14:37.125 059 12498.67 31.45 54784.82 88888.00 2014-02-28 19:14:37.250 059 12498.62 31.45 54784.85 88888.00 2014-02-28 19:14:37.375 059 12498.62 31.43 54784.85 88888.00 2014-02-28 19:14:37.500 059 12498.62 31.45 54784.85 88888.00 2014-02-28 19:14:37.625 059 12498.65 31.45 54784.82 88888.00 2014-02-28 19:14:37.750 059 12498.62 31.45 54784.82 88888.00 2014-02-28 19:14:37.875 059 12498.67 31.45 54784.85 88888.00 2014-02-28 19:14:38.000 059 12498.65 31.48 54784.80 88888.00 2014-02-28 19:14:38.125 059 12498.70 31.48 54784.82 88888.00 2014-02-28 19:14:38.250 059 12498.73 31.40 54784.82 88888.00 2014-02-28 19:14:38.375 059 12498.70 31.43 54784.80 88888.00 2014-02-28 19:14:38.500 059 12498.67 31.48 54784.80 88888.00 2014-02-28 19:14:38.625 059 12498.73 31.48 54784.80 88888.00 2014-02-28 19:14:38.750 059 12498.75 31.45 54784.78 88888.00 2014-02-28 19:14:38.875 059 12498.73 31.43 54784.78 88888.00 2014-02-28 19:14:39.000 059 12498.73 31.45 54784.78 88888.00 2014-02-28 19:14:39.125 059 12498.67 31.45 54784.80 88888.00 2014-02-28 19:14:39.250 059 12498.62 31.43 54784.80 88888.00 2014-02-28 19:14:39.375 059 12498.62 31.43 54784.80 88888.00 2014-02-28 19:14:39.500 059 12498.67 31.43 54784.80 88888.00 2014-02-28 19:14:39.625 059 12498.67 31.43 54784.80 88888.00 2014-02-28 19:14:39.750 059 12498.65 31.45 54784.78 88888.00 2014-02-28 19:14:39.875 059 12498.73 31.48 54784.80 88888.00 2014-02-28 19:14:40.000 059 12498.75 31.43 54784.78 88888.00 2014-02-28 19:14:40.125 059 12498.70 31.43 54784.80 88888.00 2014-02-28 19:14:40.250 059 12498.67 31.43 54784.80 88888.00 2014-02-28 19:14:40.375 059 12498.75 31.45 54784.78 88888.00 2014-02-28 19:14:40.500 059 12498.75 31.45 54784.78 88888.00 2014-02-28 19:14:40.625 059 12498.73 31.45 54784.75 88888.00 2014-02-28 19:14:40.750 059 12498.73 31.43 54784.78 88888.00 2014-02-28 19:14:40.875 059 12498.73 31.43 54784.82 88888.00 2014-02-28 19:14:41.000 059 12498.70 31.43 54784.80 88888.00 2014-02-28 19:14:41.125 059 12498.73 31.45 54784.85 88888.00 2014-02-28 19:14:41.250 059 12498.73 31.45 54784.82 88888.00 2014-02-28 19:14:41.375 059 12498.67 31.45 54784.80 88888.00 2014-02-28 19:14:41.500 059 12498.65 31.45 54784.82 88888.00 2014-02-28 19:14:41.625 059 12498.65 31.45 54784.80 88888.00 2014-02-28 19:14:41.750 059 12498.73 31.45 54784.78 88888.00 2014-02-28 19:14:41.875 059 12498.73 31.45 54784.78 88888.00 2014-02-28 19:14:42.000 059 12498.77 31.48 54784.80 88888.00 2014-02-28 19:14:42.125 059 12498.75 31.45 54784.80 88888.00 2014-02-28 19:14:42.250 059 12498.77 31.45 54784.80 88888.00 2014-02-28 19:14:42.375 059 12498.75 31.52 54784.82 88888.00 2014-02-28 19:14:42.500 059 12498.67 31.55 54784.80 88888.00 2014-02-28 19:14:42.625 059 12498.67 31.52 54784.80 88888.00 2014-02-28 19:14:42.750 059 12498.75 31.55 54784.78 88888.00 2014-02-28 19:14:42.875 059 12498.75 31.52 54784.82 88888.00 2014-02-28 19:14:43.000 059 12498.77 31.50 54784.78 88888.00 2014-02-28 19:14:43.125 059 12498.80 31.48 54784.80 88888.00 2014-02-28 19:14:43.250 059 12498.80 31.50 54784.80 88888.00 2014-02-28 19:14:43.375 059 12498.80 31.52 54784.78 88888.00 2014-02-28 19:14:43.500 059 12498.75 31.50 54784.80 88888.00 2014-02-28 19:14:43.625 059 12498.73 31.50 54784.80 88888.00 2014-02-28 19:14:43.750 059 12498.73 31.50 54784.78 88888.00 2014-02-28 19:14:43.875 059 12498.75 31.52 54784.78 88888.00 2014-02-28 19:14:44.000 059 12498.73 31.50 54784.75 88888.00 2014-02-28 19:14:44.125 059 12498.62 31.48 54784.78 88888.00 2014-02-28 19:14:44.250 059 12498.67 31.45 54784.80 88888.00 2014-02-28 19:14:44.375 059 12498.73 31.45 54784.80 88888.00 2014-02-28 19:14:44.500 059 12498.67 31.50 54784.78 88888.00 2014-02-28 19:14:44.625 059 12498.70 31.48 54784.78 88888.00 2014-02-28 19:14:44.750 059 12498.73 31.45 54784.75 88888.00 2014-02-28 19:14:44.875 059 12498.75 31.48 54784.72 88888.00 2014-02-28 19:14:45.000 059 12498.73 31.48 54784.72 88888.00 2014-02-28 19:14:45.125 059 12498.67 31.50 54784.75 88888.00 2014-02-28 19:14:45.250 059 12498.60 31.48 54784.75 88888.00 2014-02-28 19:14:45.375 059 12498.70 31.50 54784.78 88888.00 2014-02-28 19:14:45.500 059 12498.77 31.50 54784.75 88888.00 2014-02-28 19:14:45.625 059 12498.83 31.48 54784.78 88888.00 2014-02-28 19:14:45.750 059 12498.83 31.48 54784.75 88888.00 2014-02-28 19:14:45.875 059 12498.73 31.48 54784.72 88888.00 2014-02-28 19:14:46.000 059 12498.67 31.45 54784.70 88888.00 2014-02-28 19:14:46.125 059 12498.70 31.48 54784.72 88888.00 2014-02-28 19:14:46.250 059 12498.75 31.48 54784.78 88888.00 2014-02-28 19:14:46.375 059 12498.75 31.52 54784.75 88888.00 2014-02-28 19:14:46.500 059 12498.75 31.50 54784.75 88888.00 2014-02-28 19:14:46.625 059 12498.73 31.50 54784.75 88888.00 2014-02-28 19:14:46.750 059 12498.67 31.52 54784.75 88888.00 2014-02-28 19:14:46.875 059 12498.70 31.50 54784.72 88888.00 2014-02-28 19:14:47.000 059 12498.73 31.50 54784.68 88888.00 2014-02-28 19:14:47.125 059 12498.70 31.50 54784.72 88888.00 2014-02-28 19:14:47.250 059 12498.73 31.48 54784.72 88888.00 2014-02-28 19:14:47.375 059 12498.77 31.48 54784.72 88888.00 2014-02-28 19:14:47.500 059 12498.77 31.48 54784.70 88888.00 2014-02-28 19:14:47.625 059 12498.75 31.48 54784.70 88888.00 2014-02-28 19:14:47.750 059 12498.67 31.48 54784.70 88888.00 2014-02-28 19:14:47.875 059 12498.73 31.50 54784.72 88888.00 2014-02-28 19:14:48.000 059 12498.77 31.50 54784.72 88888.00 2014-02-28 19:14:48.125 059 12498.77 31.48 54784.72 88888.00 2014-02-28 19:14:48.250 059 12498.85 31.48 54784.72 88888.00 2014-02-28 19:14:48.375 059 12498.88 31.48 54784.70 88888.00 2014-02-28 19:14:48.500 059 12498.83 31.50 54784.72 88888.00 2014-02-28 19:14:48.625 059 12498.73 31.50 54784.72 88888.00 2014-02-28 19:14:48.750 059 12498.67 31.52 54784.70 88888.00 2014-02-28 19:14:48.875 059 12498.77 31.50 54784.70 88888.00 2014-02-28 19:14:49.000 059 12498.83 31.52 54784.72 88888.00 2014-02-28 19:14:49.125 059 12498.80 31.52 54784.72 88888.00 2014-02-28 19:14:49.250 059 12498.70 31.48 54784.72 88888.00 2014-02-28 19:14:49.375 059 12498.73 31.52 54784.72 88888.00 2014-02-28 19:14:49.500 059 12498.77 31.50 54784.75 88888.00 2014-02-28 19:14:49.625 059 12498.77 31.48 54784.72 88888.00 2014-02-28 19:14:49.750 059 12498.75 31.48 54784.68 88888.00 2014-02-28 19:14:49.875 059 12498.75 31.50 54784.68 88888.00 2014-02-28 19:14:50.000 059 12498.83 31.50 54784.68 88888.00 2014-02-28 19:14:50.125 059 12498.77 31.48 54784.70 88888.00 2014-02-28 19:14:50.250 059 12498.75 31.48 54784.70 88888.00 2014-02-28 19:14:50.375 059 12498.80 31.48 54784.70 88888.00 2014-02-28 19:14:50.500 059 12498.77 31.50 54784.70 88888.00 2014-02-28 19:14:50.625 059 12498.75 31.45 54784.68 88888.00 2014-02-28 19:14:50.750 059 12498.85 31.48 54784.72 88888.00 2014-02-28 19:14:50.875 059 12498.92 31.50 54784.72 88888.00 2014-02-28 19:14:51.000 059 12498.85 31.48 54784.65 88888.00 2014-02-28 19:14:51.125 059 12498.85 31.48 54784.70 88888.00 2014-02-28 19:14:51.250 059 12498.88 31.48 54784.72 88888.00 2014-02-28 19:14:51.375 059 12498.83 31.50 54784.70 88888.00 2014-02-28 19:14:51.500 059 12498.83 31.48 54784.70 88888.00 2014-02-28 19:14:51.625 059 12498.73 31.45 54784.68 88888.00 2014-02-28 19:14:51.750 059 12498.77 31.50 54784.70 88888.00 2014-02-28 19:14:51.875 059 12498.83 31.52 54784.70 88888.00 2014-02-28 19:14:52.000 059 12498.83 31.52 54784.70 88888.00 2014-02-28 19:14:52.125 059 12498.88 31.48 54784.68 88888.00 2014-02-28 19:14:52.250 059 12498.90 31.48 54784.68 88888.00 2014-02-28 19:14:52.375 059 12498.88 31.50 54784.68 88888.00 2014-02-28 19:14:52.500 059 12498.77 31.50 54784.70 88888.00 2014-02-28 19:14:52.625 059 12498.80 31.52 54784.70 88888.00 2014-02-28 19:14:52.750 059 12498.85 31.52 54784.72 88888.00 2014-02-28 19:14:52.875 059 12498.90 31.50 54784.72 88888.00 2014-02-28 19:14:53.000 059 12498.85 31.48 54784.72 88888.00 2014-02-28 19:14:53.125 059 12498.85 31.45 54784.70 88888.00 2014-02-28 19:14:53.250 059 12498.90 31.48 54784.70 88888.00 2014-02-28 19:14:53.375 059 12498.95 31.50 54784.72 88888.00 2014-02-28 19:14:53.500 059 12498.98 31.50 54784.70 88888.00 2014-02-28 19:14:53.625 059 12498.95 31.45 54784.68 88888.00 2014-02-28 19:14:53.750 059 12498.92 31.45 54784.65 88888.00 2014-02-28 19:14:53.875 059 12498.98 31.45 54784.62 88888.00 2014-02-28 19:14:54.000 059 12499.05 31.45 54784.65 88888.00 2014-02-28 19:14:54.125 059 12498.90 31.45 54784.65 88888.00 2014-02-28 19:14:54.250 059 12498.88 31.43 54784.68 88888.00 2014-02-28 19:14:54.375 059 12498.92 31.40 54784.65 88888.00 2014-02-28 19:14:54.500 059 12498.95 31.43 54784.68 88888.00 2014-02-28 19:14:54.625 059 12498.88 31.45 54784.68 88888.00 2014-02-28 19:14:54.750 059 12498.95 31.45 54784.65 88888.00 2014-02-28 19:14:54.875 059 12498.98 31.43 54784.62 88888.00 2014-02-28 19:14:55.000 059 12498.98 31.38 54784.62 88888.00 2014-02-28 19:14:55.125 059 12498.92 31.38 54784.65 88888.00 2014-02-28 19:14:55.250 059 12498.95 31.38 54784.68 88888.00 2014-02-28 19:14:55.375 059 12499.02 31.40 54784.65 88888.00 2014-02-28 19:14:55.500 059 12499.00 31.40 54784.68 88888.00 2014-02-28 19:14:55.625 059 12499.00 31.40 54784.68 88888.00 2014-02-28 19:14:55.750 059 12499.02 31.35 54784.62 88888.00 2014-02-28 19:14:55.875 059 12499.05 31.38 54784.65 88888.00 2014-02-28 19:14:56.000 059 12499.05 31.35 54784.65 88888.00 2014-02-28 19:14:56.125 059 12499.05 31.38 54784.68 88888.00 2014-02-28 19:14:56.250 059 12498.92 31.38 54784.68 88888.00 2014-02-28 19:14:56.375 059 12498.92 31.38 54784.65 88888.00 2014-02-28 19:14:56.500 059 12498.92 31.35 54784.68 88888.00 2014-02-28 19:14:56.625 059 12498.98 31.38 54784.65 88888.00 2014-02-28 19:14:56.750 059 12499.02 31.38 54784.65 88888.00 2014-02-28 19:14:56.875 059 12499.05 31.35 54784.65 88888.00 2014-02-28 19:14:57.000 059 12499.02 31.35 54784.62 88888.00 2014-02-28 19:14:57.125 059 12498.98 31.40 54784.65 88888.00 2014-02-28 19:14:57.250 059 12498.98 31.35 54784.65 88888.00 2014-02-28 19:14:57.375 059 12499.05 31.35 54784.62 88888.00 2014-02-28 19:14:57.500 059 12499.02 31.35 54784.65 88888.00 2014-02-28 19:14:57.625 059 12499.02 31.38 54784.65 88888.00 2014-02-28 19:14:57.750 059 12498.98 31.38 54784.65 88888.00 2014-02-28 19:14:57.875 059 12499.00 31.38 54784.70 88888.00 2014-02-28 19:14:58.000 059 12499.05 31.45 54784.68 88888.00 2014-02-28 19:14:58.125 059 12499.10 31.43 54784.68 88888.00 2014-02-28 19:14:58.250 059 12499.05 31.38 54784.65 88888.00 2014-02-28 19:14:58.375 059 12499.08 31.38 54784.62 88888.00 2014-02-28 19:14:58.500 059 12499.02 31.40 54784.65 88888.00 2014-02-28 19:14:58.625 059 12499.02 31.40 54784.62 88888.00 2014-02-28 19:14:58.750 059 12498.98 31.38 54784.65 88888.00 2014-02-28 19:14:58.875 059 12498.98 31.35 54784.65 88888.00 2014-02-28 19:14:59.000 059 12498.95 31.32 54784.65 88888.00 2014-02-28 19:14:59.125 059 12498.92 31.35 54784.65 88888.00 2014-02-28 19:14:59.250 059 12498.90 31.38 54784.65 88888.00 2014-02-28 19:14:59.375 059 12498.92 31.38 54784.65 88888.00 2014-02-28 19:14:59.500 059 12498.98 31.32 54784.65 88888.00 2014-02-28 19:14:59.625 059 12498.95 31.27 54784.62 88888.00 2014-02-28 19:14:59.750 059 12498.95 31.30 54784.62 88888.00 2014-02-28 19:14:59.875 059 12499.00 31.35 54784.62 88888.00 2014-02-28 19:15:00.000 059 12499.02 31.32 54784.60 88888.00 2014-02-28 19:15:00.125 059 12499.08 31.32 54784.65 88888.00 2014-02-28 19:15:00.250 059 12499.05 31.30 54784.65 88888.00 2014-02-28 19:15:00.375 059 12499.08 31.30 54784.62 88888.00 2014-02-28 19:15:00.500 059 12499.08 31.30 54784.62 88888.00 2014-02-28 19:15:00.625 059 12499.02 31.35 54784.62 88888.00 2014-02-28 19:15:00.750 059 12498.95 31.30 54784.62 88888.00 2014-02-28 19:15:00.875 059 12499.00 31.32 54784.60 88888.00 2014-02-28 19:15:01.000 059 12499.05 31.32 54784.62 88888.00 2014-02-28 19:15:01.125 059 12499.05 31.32 54784.60 88888.00 2014-02-28 19:15:01.250 059 12498.95 31.30 54784.62 88888.00 2014-02-28 19:15:01.375 059 12499.05 31.30 54784.60 88888.00 2014-02-28 19:15:01.500 059 12499.02 31.30 54784.62 88888.00 2014-02-28 19:15:01.625 059 12499.05 31.30 54784.60 88888.00 2014-02-28 19:15:01.750 059 12499.02 31.27 54784.60 88888.00 2014-02-28 19:15:01.875 059 12499.05 31.30 54784.60 88888.00 2014-02-28 19:15:02.000 059 12499.05 31.27 54784.60 88888.00 2014-02-28 19:15:02.125 059 12499.05 31.27 54784.57 88888.00 2014-02-28 19:15:02.250 059 12499.02 31.25 54784.60 88888.00 2014-02-28 19:15:02.375 059 12499.02 31.27 54784.60 88888.00 2014-02-28 19:15:02.500 059 12499.02 31.27 54784.60 88888.00 2014-02-28 19:15:02.625 059 12499.02 31.25 54784.57 88888.00 2014-02-28 19:15:02.750 059 12499.08 31.30 54784.60 88888.00 2014-02-28 19:15:02.875 059 12499.05 31.27 54784.60 88888.00 2014-02-28 19:15:03.000 059 12499.02 31.27 54784.57 88888.00 2014-02-28 19:15:03.125 059 12499.05 31.27 54784.55 88888.00 2014-02-28 19:15:03.250 059 12499.08 31.27 54784.57 88888.00 2014-02-28 19:15:03.375 059 12499.12 31.27 54784.60 88888.00 2014-02-28 19:15:03.500 059 12499.08 31.27 54784.57 88888.00 2014-02-28 19:15:03.625 059 12499.08 31.27 54784.57 88888.00 2014-02-28 19:15:03.750 059 12499.15 31.27 54784.55 88888.00 2014-02-28 19:15:03.875 059 12499.15 31.27 54784.60 88888.00 2014-02-28 19:15:04.000 059 12499.08 31.27 54784.55 88888.00 2014-02-28 19:15:04.125 059 12499.12 31.30 54784.60 88888.00 2014-02-28 19:15:04.250 059 12499.10 31.25 54784.57 88888.00 2014-02-28 19:15:04.375 059 12499.05 31.25 54784.55 88888.00 2014-02-28 19:15:04.500 059 12499.00 31.27 54784.55 88888.00 2014-02-28 19:15:04.625 059 12499.02 31.27 54784.55 88888.00 2014-02-28 19:15:04.750 059 12499.02 31.30 54784.57 88888.00 2014-02-28 19:15:04.875 059 12499.00 31.30 54784.55 88888.00 2014-02-28 19:15:05.000 059 12499.05 31.27 54784.55 88888.00 2014-02-28 19:15:05.125 059 12499.10 31.27 54784.57 88888.00 2014-02-28 19:15:05.250 059 12499.15 31.27 54784.57 88888.00 2014-02-28 19:15:05.375 059 12499.20 31.25 54784.55 88888.00 2014-02-28 19:15:05.500 059 12499.15 31.23 54784.55 88888.00 2014-02-28 19:15:05.625 059 12499.10 31.27 54784.55 88888.00 2014-02-28 19:15:05.750 059 12499.12 31.25 54784.55 88888.00 2014-02-28 19:15:05.875 059 12499.10 31.27 54784.55 88888.00 2014-02-28 19:15:06.000 059 12499.17 31.25 54784.55 88888.00 2014-02-28 19:15:06.125 059 12499.20 31.25 54784.57 88888.00 2014-02-28 19:15:06.250 059 12499.12 31.25 54784.55 88888.00 2014-02-28 19:15:06.375 059 12499.08 31.25 54784.55 88888.00 2014-02-28 19:15:06.500 059 12499.10 31.25 54784.53 88888.00 2014-02-28 19:15:06.625 059 12499.12 31.23 54784.53 88888.00 2014-02-28 19:15:06.750 059 12499.15 31.25 54784.53 88888.00 2014-02-28 19:15:06.875 059 12499.12 31.25 54784.53 88888.00 2014-02-28 19:15:07.000 059 12499.05 31.23 54784.53 88888.00 2014-02-28 19:15:07.125 059 12499.08 31.25 54784.53 88888.00 2014-02-28 19:15:07.250 059 12499.05 31.25 54784.53 88888.00 2014-02-28 19:15:07.375 059 12499.08 31.23 54784.47 88888.00 2014-02-28 19:15:07.500 059 12499.10 31.23 54784.47 88888.00 2014-02-28 19:15:07.625 059 12499.15 31.23 54784.47 88888.00 2014-02-28 19:15:07.750 059 12499.17 31.25 54784.50 88888.00 2014-02-28 19:15:07.875 059 12499.15 31.20 54784.53 88888.00 2014-02-28 19:15:08.000 059 12499.10 31.20 54784.53 88888.00 2014-02-28 19:15:08.125 059 12499.08 31.23 54784.53 88888.00 2014-02-28 19:15:08.250 059 12499.15 31.20 54784.53 88888.00 2014-02-28 19:15:08.375 059 12499.23 31.23 54784.50 88888.00 2014-02-28 19:15:08.500 059 12499.17 31.23 54784.53 88888.00 2014-02-28 19:15:08.625 059 12499.20 31.20 54784.53 88888.00 2014-02-28 19:15:08.750 059 12499.20 31.23 54784.53 88888.00 2014-02-28 19:15:08.875 059 12499.17 31.23 54784.47 88888.00 2014-02-28 19:15:09.000 059 12499.23 31.23 54784.50 88888.00 2014-02-28 19:15:09.125 059 12499.27 31.20 54784.47 88888.00 2014-02-28 19:15:09.250 059 12499.25 31.20 54784.47 88888.00 2014-02-28 19:15:09.375 059 12499.20 31.18 54784.45 88888.00 2014-02-28 19:15:09.500 059 12499.15 31.18 54784.50 88888.00 2014-02-28 19:15:09.625 059 12499.17 31.20 54784.53 88888.00 2014-02-28 19:15:09.750 059 12499.17 31.23 54784.50 88888.00 2014-02-28 19:15:09.875 059 12499.17 31.23 54784.50 88888.00 2014-02-28 19:15:10.000 059 12499.20 31.20 54784.50 88888.00 2014-02-28 19:15:10.125 059 12499.20 31.20 54784.47 88888.00 2014-02-28 19:15:10.250 059 12499.20 31.23 54784.50 88888.00 2014-02-28 19:15:10.375 059 12499.20 31.23 54784.53 88888.00 2014-02-28 19:15:10.500 059 12499.23 31.20 54784.53 88888.00 2014-02-28 19:15:10.625 059 12499.20 31.18 54784.50 88888.00 2014-02-28 19:15:10.750 059 12499.23 31.20 54784.47 88888.00 2014-02-28 19:15:10.875 059 12499.23 31.18 54784.47 88888.00 2014-02-28 19:15:11.000 059 12499.20 31.15 54784.47 88888.00 2014-02-28 19:15:11.125 059 12499.20 31.18 54784.50 88888.00 2014-02-28 19:15:11.250 059 12499.15 31.18 54784.50 88888.00 2014-02-28 19:15:11.375 059 12499.10 31.20 54784.47 88888.00 2014-02-28 19:15:11.500 059 12499.15 31.18 54784.45 88888.00 2014-02-28 19:15:11.625 059 12499.20 31.18 54784.45 88888.00 2014-02-28 19:15:11.750 059 12499.25 31.20 54784.50 88888.00 2014-02-28 19:15:11.875 059 12499.23 31.15 54784.47 88888.00 2014-02-28 19:15:12.000 059 12499.23 31.12 54784.45 88888.00 2014-02-28 19:15:12.125 059 12499.23 31.12 54784.47 88888.00 2014-02-28 19:15:12.250 059 12499.15 31.12 54784.47 88888.00 2014-02-28 19:15:12.375 059 12499.17 31.12 54784.47 88888.00 2014-02-28 19:15:12.500 059 12499.23 31.12 54784.45 88888.00 2014-02-28 19:15:12.625 059 12499.23 31.12 54784.45 88888.00 2014-02-28 19:15:12.750 059 12499.25 31.12 54784.47 88888.00 2014-02-28 19:15:12.875 059 12499.27 31.15 54784.47 88888.00 2014-02-28 19:15:13.000 059 12499.25 31.12 54784.47 88888.00 2014-02-28 19:15:13.125 059 12499.25 31.12 54784.47 88888.00 2014-02-28 19:15:13.250 059 12499.23 31.12 54784.50 88888.00 2014-02-28 19:15:13.375 059 12499.23 31.12 54784.50 88888.00 2014-02-28 19:15:13.500 059 12499.20 31.15 54784.53 88888.00 2014-02-28 19:15:13.625 059 12499.25 31.15 54784.53 88888.00 2014-02-28 19:15:13.750 059 12499.27 31.15 54784.47 88888.00 2014-02-28 19:15:13.875 059 12499.25 31.10 54784.47 88888.00 2014-02-28 19:15:14.000 059 12499.30 31.07 54784.45 88888.00 2014-02-28 19:15:14.125 059 12499.33 31.07 54784.45 88888.00 2014-02-28 19:15:14.250 059 12499.35 31.07 54784.50 88888.00 2014-02-28 19:15:14.375 059 12499.40 31.10 54784.53 88888.00 2014-02-28 19:15:14.500 059 12499.35 31.10 54784.50 88888.00 2014-02-28 19:15:14.625 059 12499.33 31.10 54784.50 88888.00 2014-02-28 19:15:14.750 059 12499.33 31.10 54784.47 88888.00 2014-02-28 19:15:14.875 059 12499.27 31.07 54784.45 88888.00 2014-02-28 19:15:15.000 059 12499.30 31.07 54784.40 88888.00 2014-02-28 19:15:15.125 059 12499.35 31.02 54784.40 88888.00 2014-02-28 19:15:15.250 059 12499.33 31.02 54784.43 88888.00 2014-02-28 19:15:15.375 059 12499.38 31.05 54784.47 88888.00 2014-02-28 19:15:15.500 059 12499.42 31.07 54784.47 88888.00 2014-02-28 19:15:15.625 059 12499.40 31.07 54784.43 88888.00 2014-02-28 19:15:15.750 059 12499.40 31.05 54784.40 88888.00 2014-02-28 19:15:15.875 059 12499.42 31.07 54784.43 88888.00 2014-02-28 19:15:16.000 059 12499.50 31.07 54784.45 88888.00 2014-02-28 19:15:16.125 059 12499.45 31.07 54784.45 88888.00 2014-02-28 19:15:16.250 059 12499.38 31.05 54784.45 88888.00 2014-02-28 19:15:16.375 059 12499.45 31.10 54784.45 88888.00 2014-02-28 19:15:16.500 059 12499.52 31.05 54784.43 88888.00 2014-02-28 19:15:16.625 059 12499.48 31.00 54784.40 88888.00 2014-02-28 19:15:16.750 059 12499.48 31.02 54784.40 88888.00 2014-02-28 19:15:16.875 059 12499.48 31.05 54784.43 88888.00 2014-02-28 19:15:17.000 059 12499.50 31.02 54784.40 88888.00 2014-02-28 19:15:17.125 059 12499.48 31.00 54784.40 88888.00 2014-02-28 19:15:17.250 059 12499.38 30.98 54784.43 88888.00 2014-02-28 19:15:17.375 059 12499.45 31.02 54784.45 88888.00 2014-02-28 19:15:17.500 059 12499.52 31.02 54784.45 88888.00 2014-02-28 19:15:17.625 059 12499.52 31.00 54784.43 88888.00 2014-02-28 19:15:17.750 059 12499.55 30.98 54784.43 88888.00 2014-02-28 19:15:17.875 059 12499.50 30.98 54784.43 88888.00 2014-02-28 19:15:18.000 059 12499.55 31.00 54784.40 88888.00 2014-02-28 19:15:18.125 059 12499.58 31.02 54784.43 88888.00 2014-02-28 19:15:18.250 059 12499.52 31.00 54784.40 88888.00 2014-02-28 19:15:18.375 059 12499.50 31.00 54784.43 88888.00 2014-02-28 19:15:18.500 059 12499.48 31.00 54784.43 88888.00 2014-02-28 19:15:18.625 059 12499.48 30.98 54784.43 88888.00 2014-02-28 19:15:18.750 059 12499.48 31.00 54784.40 88888.00 2014-02-28 19:15:18.875 059 12499.45 30.98 54784.40 88888.00 2014-02-28 19:15:19.000 059 12499.48 30.98 54784.35 88888.00 2014-02-28 19:15:19.125 059 12499.50 30.98 54784.38 88888.00 2014-02-28 19:15:19.250 059 12499.55 30.98 54784.40 88888.00 2014-02-28 19:15:19.375 059 12499.52 30.95 54784.38 88888.00 2014-02-28 19:15:19.500 059 12499.50 30.98 54784.38 88888.00 2014-02-28 19:15:19.625 059 12499.50 30.95 54784.40 88888.00 2014-02-28 19:15:19.750 059 12499.55 30.95 54784.40 88888.00 2014-02-28 19:15:19.875 059 12499.55 30.95 54784.40 88888.00 2014-02-28 19:15:20.000 059 12499.52 30.93 54784.32 88888.00 2014-02-28 19:15:20.125 059 12499.55 30.95 54784.35 88888.00 2014-02-28 19:15:20.250 059 12499.50 30.93 54784.38 88888.00 2014-02-28 19:15:20.375 059 12499.58 30.93 54784.38 88888.00 2014-02-28 19:15:20.500 059 12499.62 30.93 54784.38 88888.00 2014-02-28 19:15:20.625 059 12499.58 30.93 54784.35 88888.00 2014-02-28 19:15:20.750 059 12499.60 30.90 54784.40 88888.00 2014-02-28 19:15:20.875 059 12499.65 30.93 54784.38 88888.00 2014-02-28 19:15:21.000 059 12499.65 30.93 54784.38 88888.00 2014-02-28 19:15:21.125 059 12499.70 30.93 54784.38 88888.00 2014-02-28 19:15:21.250 059 12499.73 30.95 54784.35 88888.00 2014-02-28 19:15:21.375 059 12499.65 30.93 54784.38 88888.00 2014-02-28 19:15:21.500 059 12499.67 30.93 54784.38 88888.00 2014-02-28 19:15:21.625 059 12499.67 30.95 54784.38 88888.00 2014-02-28 19:15:21.750 059 12499.75 30.95 54784.35 88888.00 2014-02-28 19:15:21.875 059 12499.77 30.93 54784.35 88888.00 2014-02-28 19:15:22.000 059 12499.80 30.90 54784.40 88888.00 2014-02-28 19:15:22.125 059 12499.77 30.93 54784.43 88888.00 2014-02-28 19:15:22.250 059 12499.75 30.93 54784.40 88888.00 2014-02-28 19:15:22.375 059 12499.75 30.93 54784.35 88888.00 2014-02-28 19:15:22.500 059 12499.73 30.90 54784.35 88888.00 2014-02-28 19:15:22.625 059 12499.67 30.90 54784.38 88888.00 2014-02-28 19:15:22.750 059 12499.65 30.90 54784.38 88888.00 2014-02-28 19:15:22.875 059 12499.73 30.90 54784.38 88888.00 2014-02-28 19:15:23.000 059 12499.77 30.90 54784.35 88888.00 2014-02-28 19:15:23.125 059 12499.85 30.90 54784.35 88888.00 2014-02-28 19:15:23.250 059 12499.83 30.90 54784.35 88888.00 2014-02-28 19:15:23.375 059 12499.80 30.93 54784.35 88888.00 2014-02-28 19:15:23.500 059 12499.80 30.93 54784.38 88888.00 2014-02-28 19:15:23.625 059 12499.83 30.93 54784.35 88888.00 2014-02-28 19:15:23.750 059 12499.83 30.93 54784.32 88888.00 2014-02-28 19:15:23.875 059 12499.75 30.88 54784.32 88888.00 2014-02-28 19:15:24.000 059 12499.77 30.88 54784.32 88888.00 2014-02-28 19:15:24.125 059 12499.83 30.88 54784.35 88888.00 2014-02-28 19:15:24.250 059 12499.73 30.88 54784.35 88888.00 2014-02-28 19:15:24.375 059 12499.73 30.88 54784.32 88888.00 2014-02-28 19:15:24.500 059 12499.77 30.88 54784.35 88888.00 2014-02-28 19:15:24.625 059 12499.80 30.85 54784.35 88888.00 2014-02-28 19:15:24.750 059 12499.80 30.85 54784.35 88888.00 2014-02-28 19:15:24.875 059 12499.80 30.82 54784.32 88888.00 2014-02-28 19:15:25.000 059 12499.80 30.85 54784.32 88888.00 2014-02-28 19:15:25.125 059 12499.77 30.85 54784.32 88888.00 2014-02-28 19:15:25.250 059 12499.75 30.88 54784.35 88888.00 2014-02-28 19:15:25.375 059 12499.77 30.88 54784.30 88888.00 2014-02-28 19:15:25.500 059 12499.83 30.85 54784.30 88888.00 2014-02-28 19:15:25.625 059 12499.88 30.88 54784.30 88888.00 2014-02-28 19:15:25.750 059 12499.88 30.88 54784.32 88888.00 2014-02-28 19:15:25.875 059 12499.83 30.88 54784.32 88888.00 2014-02-28 19:15:26.000 059 12499.80 30.82 54784.32 88888.00 2014-02-28 19:15:26.125 059 12499.80 30.80 54784.30 88888.00 2014-02-28 19:15:26.250 059 12499.85 30.77 54784.32 88888.00 2014-02-28 19:15:26.375 059 12499.90 30.77 54784.35 88888.00 2014-02-28 19:15:26.500 059 12499.95 30.80 54784.32 88888.00 2014-02-28 19:15:26.625 059 12499.95 30.82 54784.30 88888.00 2014-02-28 19:15:26.750 059 12499.92 30.80 54784.30 88888.00 2014-02-28 19:15:26.875 059 12499.90 30.82 54784.32 88888.00 2014-02-28 19:15:27.000 059 12499.90 30.80 54784.32 88888.00 2014-02-28 19:15:27.125 059 12499.92 30.82 54784.35 88888.00 2014-02-28 19:15:27.250 059 12499.90 30.80 54784.35 88888.00 2014-02-28 19:15:27.375 059 12499.92 30.80 54784.32 88888.00 2014-02-28 19:15:27.500 059 12499.92 30.82 54784.30 88888.00 2014-02-28 19:15:27.625 059 12499.85 30.80 54784.30 88888.00 2014-02-28 19:15:27.750 059 12499.80 30.80 54784.32 88888.00 2014-02-28 19:15:27.875 059 12499.83 30.77 54784.30 88888.00 2014-02-28 19:15:28.000 059 12499.83 30.80 54784.35 88888.00 2014-02-28 19:15:28.125 059 12499.85 30.80 54784.35 88888.00 2014-02-28 19:15:28.250 059 12499.80 30.80 54784.38 88888.00 2014-02-28 19:15:28.375 059 12499.80 30.82 54784.35 88888.00 2014-02-28 19:15:28.500 059 12499.90 30.82 54784.38 88888.00 2014-02-28 19:15:28.625 059 12499.95 30.85 54784.38 88888.00 2014-02-28 19:15:28.750 059 12499.92 30.82 54784.35 88888.00 2014-02-28 19:15:28.875 059 12499.90 30.80 54784.32 88888.00 2014-02-28 19:15:29.000 059 12499.90 30.77 54784.30 88888.00 2014-02-28 19:15:29.125 059 12499.95 30.80 54784.35 88888.00 2014-02-28 19:15:29.250 059 12499.95 30.77 54784.35 88888.00 2014-02-28 19:15:29.375 059 12499.98 30.80 54784.35 88888.00 2014-02-28 19:15:29.500 059 12499.98 30.80 54784.35 88888.00 2014-02-28 19:15:29.625 059 12500.00 30.80 54784.35 88888.00 2014-02-28 19:15:29.750 059 12499.98 30.82 54784.35 88888.00 2014-02-28 19:15:29.875 059 12499.95 30.82 54784.35 88888.00 2014-02-28 19:15:30.000 059 12499.98 30.77 54784.35 88888.00 2014-02-28 19:15:30.125 059 12500.05 30.80 54784.38 88888.00 2014-02-28 19:15:30.250 059 12500.00 30.77 54784.35 88888.00 2014-02-28 19:15:30.375 059 12499.95 30.77 54784.35 88888.00 2014-02-28 19:15:30.500 059 12499.95 30.80 54784.38 88888.00 2014-02-28 19:15:30.625 059 12499.95 30.75 54784.38 88888.00 2014-02-28 19:15:30.750 059 12499.98 30.77 54784.35 88888.00 2014-02-28 19:15:30.875 059 12500.00 30.77 54784.35 88888.00 2014-02-28 19:15:31.000 059 12499.98 30.73 54784.38 88888.00 2014-02-28 19:15:31.125 059 12499.95 30.75 54784.38 88888.00 2014-02-28 19:15:31.250 059 12499.95 30.73 54784.40 88888.00 2014-02-28 19:15:31.375 059 12499.92 30.73 54784.40 88888.00 2014-02-28 19:15:31.500 059 12500.00 30.77 54784.40 88888.00 2014-02-28 19:15:31.625 059 12500.00 30.80 54784.38 88888.00 2014-02-28 19:15:31.750 059 12500.02 30.77 54784.38 88888.00 2014-02-28 19:15:31.875 059 12500.08 30.75 54784.35 88888.00 2014-02-28 19:15:32.000 059 12500.05 30.75 54784.35 88888.00 2014-02-28 19:15:32.125 059 12500.00 30.75 54784.35 88888.00 2014-02-28 19:15:32.250 059 12499.98 30.73 54784.32 88888.00 2014-02-28 19:15:32.375 059 12499.98 30.73 54784.32 88888.00 2014-02-28 19:15:32.500 059 12499.98 30.75 54784.35 88888.00 2014-02-28 19:15:32.625 059 12500.00 30.77 54784.35 88888.00 2014-02-28 19:15:32.750 059 12500.00 30.75 54784.35 88888.00 2014-02-28 19:15:32.875 059 12499.98 30.75 54784.32 88888.00 2014-02-28 19:15:33.000 059 12499.95 30.77 54784.32 88888.00 2014-02-28 19:15:33.125 059 12500.00 30.75 54784.35 88888.00 2014-02-28 19:15:33.250 059 12499.98 30.73 54784.32 88888.00 2014-02-28 19:15:33.375 059 12500.02 30.73 54784.32 88888.00 2014-02-28 19:15:33.500 059 12500.02 30.75 54784.38 88888.00 2014-02-28 19:15:33.625 059 12500.10 30.77 54784.38 88888.00 2014-02-28 19:15:33.750 059 12500.08 30.75 54784.35 88888.00 2014-02-28 19:15:33.875 059 12500.05 30.73 54784.38 88888.00 2014-02-28 19:15:34.000 059 12500.02 30.70 54784.35 88888.00 2014-02-28 19:15:34.125 059 12500.00 30.73 54784.35 88888.00 2014-02-28 19:15:34.250 059 12500.02 30.75 54784.38 88888.00 2014-02-28 19:15:34.375 059 12500.05 30.75 54784.40 88888.00 2014-02-28 19:15:34.500 059 12500.08 30.73 54784.35 88888.00 2014-02-28 19:15:34.625 059 12500.12 30.75 54784.35 88888.00 2014-02-28 19:15:34.750 059 12500.10 30.75 54784.35 88888.00 2014-02-28 19:15:34.875 059 12500.15 30.75 54784.32 88888.00 2014-02-28 19:15:35.000 059 12500.20 30.73 54784.30 88888.00 2014-02-28 19:15:35.125 059 12500.12 30.73 54784.32 88888.00 2014-02-28 19:15:35.250 059 12500.12 30.70 54784.35 88888.00 2014-02-28 19:15:35.375 059 12500.12 30.75 54784.38 88888.00 2014-02-28 19:15:35.500 059 12500.12 30.75 54784.38 88888.00 2014-02-28 19:15:35.625 059 12500.08 30.73 54784.32 88888.00 2014-02-28 19:15:35.750 059 12500.10 30.70 54784.35 88888.00 2014-02-28 19:15:35.875 059 12500.17 30.70 54784.32 88888.00 2014-02-28 19:15:36.000 059 12500.17 30.70 54784.32 88888.00 2014-02-28 19:15:36.125 059 12500.15 30.73 54784.32 88888.00 2014-02-28 19:15:36.250 059 12500.15 30.70 54784.38 88888.00 2014-02-28 19:15:36.375 059 12500.12 30.68 54784.32 88888.00 2014-02-28 19:15:36.500 059 12500.12 30.70 54784.30 88888.00 2014-02-28 19:15:36.625 059 12500.15 30.70 54784.35 88888.00 2014-02-28 19:15:36.750 059 12500.20 30.70 54784.32 88888.00 2014-02-28 19:15:36.875 059 12500.25 30.73 54784.35 88888.00 2014-02-28 19:15:37.000 059 12500.25 30.70 54784.38 88888.00 2014-02-28 19:15:37.125 059 12500.20 30.73 54784.35 88888.00 2014-02-28 19:15:37.250 059 12500.15 30.65 54784.32 88888.00 2014-02-28 19:15:37.375 059 12500.15 30.65 54784.32 88888.00 2014-02-28 19:15:37.500 059 12500.12 30.70 54784.35 88888.00 2014-02-28 19:15:37.625 059 12500.12 30.73 54784.35 88888.00 2014-02-28 19:15:37.750 059 12500.12 30.70 54784.35 88888.00 2014-02-28 19:15:37.875 059 12500.17 30.68 54784.38 88888.00 2014-02-28 19:15:38.000 059 12500.23 30.70 54784.40 88888.00 2014-02-28 19:15:38.125 059 12500.25 30.68 54784.40 88888.00 2014-02-28 19:15:38.250 059 12500.23 30.62 54784.35 88888.00 2014-02-28 19:15:38.375 059 12500.23 30.62 54784.32 88888.00 2014-02-28 19:15:38.500 059 12500.17 30.65 54784.35 88888.00 2014-02-28 19:15:38.625 059 12500.15 30.65 54784.35 88888.00 2014-02-28 19:15:38.750 059 12500.15 30.65 54784.38 88888.00 2014-02-28 19:15:38.875 059 12500.20 30.68 54784.35 88888.00 2014-02-28 19:15:39.000 059 12500.17 30.68 54784.32 88888.00 2014-02-28 19:15:39.125 059 12500.10 30.65 54784.35 88888.00 2014-02-28 19:15:39.250 059 12500.05 30.62 54784.32 88888.00 2014-02-28 19:15:39.375 059 12500.08 30.60 54784.30 88888.00 2014-02-28 19:15:39.500 059 12500.10 30.60 54784.32 88888.00 2014-02-28 19:15:39.625 059 12500.08 30.62 54784.32 88888.00 2014-02-28 19:15:39.750 059 12500.10 30.60 54784.40 88888.00 2014-02-28 19:15:39.875 059 12500.15 30.62 54784.40 88888.00 2014-02-28 19:15:40.000 059 12500.20 30.62 54784.35 88888.00 2014-02-28 19:15:40.125 059 12500.20 30.65 54784.35 88888.00 2014-02-28 19:15:40.250 059 12500.25 30.65 54784.40 88888.00 2014-02-28 19:15:40.375 059 12500.30 30.68 54784.38 88888.00 2014-02-28 19:15:40.500 059 12500.23 30.65 54784.35 88888.00 2014-02-28 19:15:40.625 059 12500.27 30.62 54784.35 88888.00 2014-02-28 19:15:40.750 059 12500.30 30.60 54784.32 88888.00 2014-02-28 19:15:40.875 059 12500.30 30.60 54784.30 88888.00 2014-02-28 19:15:41.000 059 12500.27 30.62 54784.30 88888.00 2014-02-28 19:15:41.125 059 12500.27 30.62 54784.35 88888.00 2014-02-28 19:15:41.250 059 12500.25 30.65 54784.35 88888.00 2014-02-28 19:15:41.375 059 12500.27 30.68 54784.35 88888.00 2014-02-28 19:15:41.500 059 12500.35 30.65 54784.35 88888.00 2014-02-28 19:15:41.625 059 12500.33 30.68 54784.35 88888.00 2014-02-28 19:15:41.750 059 12500.27 30.68 54784.35 88888.00 2014-02-28 19:15:41.875 059 12500.25 30.65 54784.38 88888.00 2014-02-28 19:15:42.000 059 12500.33 30.68 54784.35 88888.00 2014-02-28 19:15:42.125 059 12500.33 30.68 54784.38 88888.00 2014-02-28 19:15:42.250 059 12500.25 30.65 54784.38 88888.00 2014-02-28 19:15:42.375 059 12500.25 30.68 54784.40 88888.00 2014-02-28 19:15:42.500 059 12500.27 30.68 54784.38 88888.00 2014-02-28 19:15:42.625 059 12500.30 30.68 54784.35 88888.00 2014-02-28 19:15:42.750 059 12500.30 30.65 54784.32 88888.00 2014-02-28 19:15:42.875 059 12500.23 30.65 54784.35 88888.00 2014-02-28 19:15:43.000 059 12500.25 30.68 54784.35 88888.00 2014-02-28 19:15:43.125 059 12500.20 30.65 54784.38 88888.00 2014-02-28 19:15:43.250 059 12500.20 30.70 54784.38 88888.00 2014-02-28 19:15:43.375 059 12500.20 30.70 54784.38 88888.00 2014-02-28 19:15:43.500 059 12500.17 30.68 54784.35 88888.00 2014-02-28 19:15:43.625 059 12500.17 30.65 54784.38 88888.00 2014-02-28 19:15:43.750 059 12500.23 30.68 54784.38 88888.00 2014-02-28 19:15:43.875 059 12500.20 30.65 54784.35 88888.00 2014-02-28 19:15:44.000 059 12500.25 30.62 54784.35 88888.00 2014-02-28 19:15:44.125 059 12500.33 30.65 54784.35 88888.00 2014-02-28 19:15:44.250 059 12500.30 30.62 54784.38 88888.00 2014-02-28 19:15:44.375 059 12500.33 30.62 54784.38 88888.00 2014-02-28 19:15:44.500 059 12500.30 30.65 54784.32 88888.00 2014-02-28 19:15:44.625 059 12500.20 30.62 54784.35 88888.00 2014-02-28 19:15:44.750 059 12500.20 30.62 54784.32 88888.00 2014-02-28 19:15:44.875 059 12500.27 30.65 54784.35 88888.00 2014-02-28 19:15:45.000 059 12500.30 30.65 54784.35 88888.00 2014-02-28 19:15:45.125 059 12500.23 30.62 54784.38 88888.00 2014-02-28 19:15:45.250 059 12500.25 30.60 54784.35 88888.00 2014-02-28 19:15:45.375 059 12500.33 30.62 54784.38 88888.00 2014-02-28 19:15:45.500 059 12500.30 30.65 54784.38 88888.00 2014-02-28 19:15:45.625 059 12500.25 30.65 54784.38 88888.00 2014-02-28 19:15:45.750 059 12500.25 30.62 54784.38 88888.00 2014-02-28 19:15:45.875 059 12500.25 30.62 54784.40 88888.00 2014-02-28 19:15:46.000 059 12500.27 30.60 54784.38 88888.00 2014-02-28 19:15:46.125 059 12500.30 30.57 54784.38 88888.00 2014-02-28 19:15:46.250 059 12500.23 30.62 54784.40 88888.00 2014-02-28 19:15:46.375 059 12500.20 30.68 54784.40 88888.00 2014-02-28 19:15:46.500 059 12500.15 30.68 54784.38 88888.00 2014-02-28 19:15:46.625 059 12500.12 30.68 54784.40 88888.00 2014-02-28 19:15:46.750 059 12500.15 30.68 54784.43 88888.00 2014-02-28 19:15:46.875 059 12500.23 30.62 54784.40 88888.00 2014-02-28 19:15:47.000 059 12500.23 30.62 54784.38 88888.00 2014-02-28 19:15:47.125 059 12500.33 30.65 54784.43 88888.00 2014-02-28 19:15:47.250 059 12500.33 30.65 54784.40 88888.00 2014-02-28 19:15:47.375 059 12500.35 30.62 54784.40 88888.00 2014-02-28 19:15:47.500 059 12500.30 30.62 54784.38 88888.00 2014-02-28 19:15:47.625 059 12500.33 30.62 54784.40 88888.00 2014-02-28 19:15:47.750 059 12500.30 30.65 54784.43 88888.00 2014-02-28 19:15:47.875 059 12500.30 30.62 54784.40 88888.00 2014-02-28 19:15:48.000 059 12500.33 30.60 54784.40 88888.00 2014-02-28 19:15:48.125 059 12500.35 30.62 54784.43 88888.00 2014-02-28 19:15:48.250 059 12500.25 30.60 54784.43 88888.00 2014-02-28 19:15:48.375 059 12500.30 30.60 54784.45 88888.00 2014-02-28 19:15:48.500 059 12500.27 30.60 54784.45 88888.00 2014-02-28 19:15:48.625 059 12500.27 30.60 54784.47 88888.00 2014-02-28 19:15:48.750 059 12500.20 30.62 54784.45 88888.00 2014-02-28 19:15:48.875 059 12500.25 30.65 54784.45 88888.00 2014-02-28 19:15:49.000 059 12500.30 30.65 54784.43 88888.00 2014-02-28 19:15:49.125 059 12500.30 30.62 54784.43 88888.00 2014-02-28 19:15:49.250 059 12500.25 30.60 54784.45 88888.00 2014-02-28 19:15:49.375 059 12500.25 30.60 54784.45 88888.00 2014-02-28 19:15:49.500 059 12500.17 30.57 54784.43 88888.00 2014-02-28 19:15:49.625 059 12500.15 30.57 54784.43 88888.00 2014-02-28 19:15:49.750 059 12500.25 30.60 54784.43 88888.00 2014-02-28 19:15:49.875 059 12500.25 30.62 54784.45 88888.00 2014-02-28 19:15:50.000 059 12500.20 30.62 54784.47 88888.00 2014-02-28 19:15:50.125 059 12500.25 30.60 54784.47 88888.00 2014-02-28 19:15:50.250 059 12500.30 30.60 54784.50 88888.00 2014-02-28 19:15:50.375 059 12500.30 30.60 54784.50 88888.00 2014-02-28 19:15:50.500 059 12500.27 30.60 54784.47 88888.00 2014-02-28 19:15:50.625 059 12500.27 30.62 54784.47 88888.00 2014-02-28 19:15:50.750 059 12500.23 30.60 54784.50 88888.00 2014-02-28 19:15:50.875 059 12500.20 30.60 54784.47 88888.00 2014-02-28 19:15:51.000 059 12500.27 30.60 54784.45 88888.00 2014-02-28 19:15:51.125 059 12500.27 30.62 54784.47 88888.00 2014-02-28 19:15:51.250 059 12500.15 30.60 54784.45 88888.00 2014-02-28 19:15:51.375 059 12500.12 30.57 54784.45 88888.00 2014-02-28 19:15:51.500 059 12500.12 30.55 54784.47 88888.00 2014-02-28 19:15:51.625 059 12500.10 30.57 54784.47 88888.00 2014-02-28 19:15:51.750 059 12500.20 30.60 54784.47 88888.00 2014-02-28 19:15:51.875 059 12500.20 30.60 54784.47 88888.00 2014-02-28 19:15:52.000 059 12500.20 30.60 54784.50 88888.00 2014-02-28 19:15:52.125 059 12500.25 30.60 54784.55 88888.00 2014-02-28 19:15:52.250 059 12500.20 30.60 54784.55 88888.00 2014-02-28 19:15:52.375 059 12500.15 30.57 54784.50 88888.00 2014-02-28 19:15:52.500 059 12500.10 30.57 54784.47 88888.00 2014-02-28 19:15:52.625 059 12500.08 30.60 54784.47 88888.00 2014-02-28 19:15:52.750 059 12500.17 30.60 54784.47 88888.00 2014-02-28 19:15:52.875 059 12500.17 30.60 54784.50 88888.00 2014-02-28 19:15:53.000 059 12500.15 30.62 54784.50 88888.00 2014-02-28 19:15:53.125 059 12500.15 30.62 54784.53 88888.00 2014-02-28 19:15:53.250 059 12500.15 30.60 54784.50 88888.00 2014-02-28 19:15:53.375 059 12500.12 30.57 54784.53 88888.00 2014-02-28 19:15:53.500 059 12500.12 30.57 54784.53 88888.00 2014-02-28 19:15:53.625 059 12500.15 30.60 54784.50 88888.00 2014-02-28 19:15:53.750 059 12500.12 30.57 54784.50 88888.00 2014-02-28 19:15:53.875 059 12500.15 30.57 54784.53 88888.00 2014-02-28 19:15:54.000 059 12500.17 30.60 54784.53 88888.00 2014-02-28 19:15:54.125 059 12500.15 30.57 54784.53 88888.00 2014-02-28 19:15:54.250 059 12500.12 30.55 54784.57 88888.00 2014-02-28 19:15:54.375 059 12500.17 30.57 54784.55 88888.00 2014-02-28 19:15:54.500 059 12500.17 30.57 54784.57 88888.00 2014-02-28 19:15:54.625 059 12500.17 30.57 54784.55 88888.00 2014-02-28 19:15:54.750 059 12500.15 30.52 54784.55 88888.00 2014-02-28 19:15:54.875 059 12500.12 30.52 54784.53 88888.00 2014-02-28 19:15:55.000 059 12500.20 30.55 54784.53 88888.00 2014-02-28 19:15:55.125 059 12500.17 30.52 54784.55 88888.00 2014-02-28 19:15:55.250 059 12500.15 30.52 54784.53 88888.00 2014-02-28 19:15:55.375 059 12500.20 30.55 54784.53 88888.00 2014-02-28 19:15:55.500 059 12500.10 30.57 54784.53 88888.00 2014-02-28 19:15:55.625 059 12500.05 30.52 54784.55 88888.00 2014-02-28 19:15:55.750 059 12500.10 30.55 54784.57 88888.00 2014-02-28 19:15:55.875 059 12500.20 30.57 54784.60 88888.00 2014-02-28 19:15:56.000 059 12500.15 30.55 54784.55 88888.00 2014-02-28 19:15:56.125 059 12500.17 30.52 54784.55 88888.00 2014-02-28 19:15:56.250 059 12500.20 30.52 54784.55 88888.00 2014-02-28 19:15:56.375 059 12500.12 30.52 54784.53 88888.00 2014-02-28 19:15:56.500 059 12500.10 30.55 54784.53 88888.00 2014-02-28 19:15:56.625 059 12500.10 30.55 54784.53 88888.00 2014-02-28 19:15:56.750 059 12500.08 30.55 54784.55 88888.00 2014-02-28 19:15:56.875 059 12500.10 30.52 54784.55 88888.00 2014-02-28 19:15:57.000 059 12500.17 30.50 54784.53 88888.00 2014-02-28 19:15:57.125 059 12500.17 30.52 54784.57 88888.00 2014-02-28 19:15:57.250 059 12500.12 30.52 54784.57 88888.00 2014-02-28 19:15:57.375 059 12500.12 30.52 54784.60 88888.00 2014-02-28 19:15:57.500 059 12500.17 30.50 54784.57 88888.00 2014-02-28 19:15:57.625 059 12500.17 30.52 54784.57 88888.00 2014-02-28 19:15:57.750 059 12500.10 30.52 54784.57 88888.00 2014-02-28 19:15:57.875 059 12500.10 30.52 54784.57 88888.00 2014-02-28 19:15:58.000 059 12500.15 30.52 54784.55 88888.00 2014-02-28 19:15:58.125 059 12500.15 30.55 54784.62 88888.00 2014-02-28 19:15:58.250 059 12500.12 30.50 54784.62 88888.00 2014-02-28 19:15:58.375 059 12500.10 30.48 54784.60 88888.00 2014-02-28 19:15:58.500 059 12500.15 30.48 54784.62 88888.00 2014-02-28 19:15:58.625 059 12500.12 30.50 54784.57 88888.00 2014-02-28 19:15:58.750 059 12500.10 30.50 54784.57 88888.00 2014-02-28 19:15:58.875 059 12500.15 30.50 54784.57 88888.00 2014-02-28 19:15:59.000 059 12500.17 30.48 54784.60 88888.00 2014-02-28 19:15:59.125 059 12500.10 30.43 54784.62 88888.00 2014-02-28 19:15:59.250 059 12500.05 30.45 54784.65 88888.00 2014-02-28 19:15:59.375 059 12500.05 30.48 54784.68 88888.00 2014-02-28 19:15:59.500 059 12500.02 30.48 54784.65 88888.00 2014-02-28 19:15:59.625 059 12500.08 30.45 54784.62 88888.00 2014-02-28 19:15:59.750 059 12500.08 30.48 54784.62 88888.00 2014-02-28 19:15:59.875 059 12500.10 30.48 54784.62 88888.00 2014-02-28 19:16:00.000 059 12500.08 30.45 54784.60 88888.00 2014-02-28 19:16:00.125 059 12500.00 30.43 54784.60 88888.00 2014-02-28 19:16:00.250 059 12499.98 30.40 54784.68 88888.00 2014-02-28 19:16:00.375 059 12500.08 30.43 54784.68 88888.00 2014-02-28 19:16:00.500 059 12500.15 30.45 54784.70 88888.00 2014-02-28 19:16:00.625 059 12500.15 30.45 54784.68 88888.00 2014-02-28 19:16:00.750 059 12500.05 30.45 54784.68 88888.00 2014-02-28 19:16:00.875 059 12500.00 30.43 54784.68 88888.00 2014-02-28 19:16:01.000 059 12500.02 30.40 54784.62 88888.00 2014-02-28 19:16:01.125 059 12500.00 30.40 54784.62 88888.00 2014-02-28 19:16:01.250 059 12500.05 30.43 54784.65 88888.00 2014-02-28 19:16:01.375 059 12500.08 30.43 54784.62 88888.00 2014-02-28 19:16:01.500 059 12500.08 30.48 54784.65 88888.00 2014-02-28 19:16:01.625 059 12500.10 30.45 54784.65 88888.00 2014-02-28 19:16:01.750 059 12500.05 30.43 54784.65 88888.00 2014-02-28 19:16:01.875 059 12500.02 30.40 54784.65 88888.00 2014-02-28 19:16:02.000 059 12500.00 30.40 54784.65 88888.00 2014-02-28 19:16:02.125 059 12500.02 30.40 54784.65 88888.00 2014-02-28 19:16:02.250 059 12500.00 30.40 54784.65 88888.00 2014-02-28 19:16:02.375 059 12500.05 30.38 54784.65 88888.00 2014-02-28 19:16:02.500 059 12500.02 30.40 54784.68 88888.00 2014-02-28 19:16:02.625 059 12500.02 30.40 54784.68 88888.00 2014-02-28 19:16:02.750 059 12500.00 30.38 54784.70 88888.00 2014-02-28 19:16:02.875 059 12500.05 30.35 54784.70 88888.00 2014-02-28 19:16:03.000 059 12500.10 30.32 54784.68 88888.00 2014-02-28 19:16:03.125 059 12500.10 30.38 54784.68 88888.00 2014-02-28 19:16:03.250 059 12500.10 30.32 54784.68 88888.00 2014-02-28 19:16:03.375 059 12500.15 30.35 54784.68 88888.00 2014-02-28 19:16:03.500 059 12500.12 30.35 54784.68 88888.00 2014-02-28 19:16:03.625 059 12500.12 30.35 54784.68 88888.00 2014-02-28 19:16:03.750 059 12500.12 30.38 54784.70 88888.00 2014-02-28 19:16:03.875 059 12500.20 30.35 54784.72 88888.00 2014-02-28 19:16:04.000 059 12500.20 30.35 54784.70 88888.00 2014-02-28 19:16:04.125 059 12500.12 30.35 54784.72 88888.00 2014-02-28 19:16:04.250 059 12500.05 30.32 54784.75 88888.00 2014-02-28 19:16:04.375 059 12500.08 30.27 54784.72 88888.00 2014-02-28 19:16:04.500 059 12500.10 30.30 54784.72 88888.00 2014-02-28 19:16:04.625 059 12500.08 30.32 54784.72 88888.00 2014-02-28 19:16:04.750 059 12500.02 30.30 54784.72 88888.00 2014-02-28 19:16:04.875 059 12499.95 30.27 54784.72 88888.00 2014-02-28 19:16:05.000 059 12499.95 30.27 54784.72 88888.00 2014-02-28 19:16:05.125 059 12499.98 30.32 54784.75 88888.00 2014-02-28 19:16:05.250 059 12499.95 30.32 54784.75 88888.00 2014-02-28 19:16:05.375 059 12500.02 30.30 54784.75 88888.00 2014-02-28 19:16:05.500 059 12500.08 30.25 54784.78 88888.00 2014-02-28 19:16:05.625 059 12500.10 30.27 54784.78 88888.00 2014-02-28 19:16:05.750 059 12500.10 30.27 54784.72 88888.00 2014-02-28 19:16:05.875 059 12500.05 30.27 54784.75 88888.00 2014-02-28 19:16:06.000 059 12500.00 30.25 54784.72 88888.00 2014-02-28 19:16:06.125 059 12500.00 30.27 54784.75 88888.00 2014-02-28 19:16:06.250 059 12500.00 30.27 54784.78 88888.00 2014-02-28 19:16:06.375 059 12500.00 30.27 54784.80 88888.00 2014-02-28 19:16:06.500 059 12500.00 30.25 54784.80 88888.00 2014-02-28 19:16:06.625 059 12500.05 30.25 54784.78 88888.00 2014-02-28 19:16:06.750 059 12500.10 30.25 54784.78 88888.00 2014-02-28 19:16:06.875 059 12500.08 30.25 54784.78 88888.00 2014-02-28 19:16:07.000 059 12500.05 30.23 54784.78 88888.00 2014-02-28 19:16:07.125 059 12499.98 30.23 54784.80 88888.00 2014-02-28 19:16:07.250 059 12499.92 30.20 54784.80 88888.00 2014-02-28 19:16:07.375 059 12499.98 30.23 54784.80 88888.00 2014-02-28 19:16:07.500 059 12499.98 30.23 54784.80 88888.00 2014-02-28 19:16:07.625 059 12499.98 30.23 54784.80 88888.00 2014-02-28 19:16:07.750 059 12500.00 30.23 54784.78 88888.00 2014-02-28 19:16:07.875 059 12500.02 30.23 54784.78 88888.00 2014-02-28 19:16:08.000 059 12499.98 30.23 54784.78 88888.00 2014-02-28 19:16:08.125 059 12499.95 30.25 54784.80 88888.00 2014-02-28 19:16:08.250 059 12499.92 30.23 54784.78 88888.00 2014-02-28 19:16:08.375 059 12499.95 30.23 54784.80 88888.00 2014-02-28 19:16:08.500 059 12499.95 30.23 54784.80 88888.00 2014-02-28 19:16:08.625 059 12499.98 30.20 54784.80 88888.00 2014-02-28 19:16:08.750 059 12499.98 30.23 54784.80 88888.00 2014-02-28 19:16:08.875 059 12499.95 30.25 54784.85 88888.00 2014-02-28 19:16:09.000 059 12499.92 30.23 54784.80 88888.00 2014-02-28 19:16:09.125 059 12499.88 30.15 54784.78 88888.00 2014-02-28 19:16:09.250 059 12499.77 30.15 54784.80 88888.00 2014-02-28 19:16:09.375 059 12499.77 30.18 54784.80 88888.00 2014-02-28 19:16:09.500 059 12499.83 30.18 54784.82 88888.00 2014-02-28 19:16:09.625 059 12499.88 30.18 54784.82 88888.00 2014-02-28 19:16:09.750 059 12499.88 30.15 54784.80 88888.00 2014-02-28 19:16:09.875 059 12499.88 30.15 54784.82 88888.00 2014-02-28 19:16:10.000 059 12499.85 30.12 54784.80 88888.00 2014-02-28 19:16:10.125 059 12499.83 30.12 54784.80 88888.00 2014-02-28 19:16:10.250 059 12499.85 30.15 54784.82 88888.00 2014-02-28 19:16:10.375 059 12499.90 30.12 54784.82 88888.00 2014-02-28 19:16:10.500 059 12499.83 30.12 54784.85 88888.00 2014-02-28 19:16:10.625 059 12499.77 30.12 54784.82 88888.00 2014-02-28 19:16:10.750 059 12499.75 30.10 54784.80 88888.00 2014-02-28 19:16:10.875 059 12499.83 30.12 54784.82 88888.00 2014-02-28 19:16:11.000 059 12499.85 30.10 54784.85 88888.00 2014-02-28 19:16:11.125 059 12499.88 30.07 54784.85 88888.00 2014-02-28 19:16:11.250 059 12499.83 30.10 54784.85 88888.00 2014-02-28 19:16:11.375 059 12499.83 30.15 54784.82 88888.00 2014-02-28 19:16:11.500 059 12499.85 30.10 54784.85 88888.00 2014-02-28 19:16:11.625 059 12499.80 30.10 54784.82 88888.00 2014-02-28 19:16:11.750 059 12499.77 30.07 54784.80 88888.00 2014-02-28 19:16:11.875 059 12499.80 30.07 54784.80 88888.00 2014-02-28 19:16:12.000 059 12499.80 30.10 54784.82 88888.00 2014-02-28 19:16:12.125 059 12499.85 30.10 54784.88 88888.00 2014-02-28 19:16:12.250 059 12499.85 30.07 54784.85 88888.00 2014-02-28 19:16:12.375 059 12499.85 30.10 54784.85 88888.00 2014-02-28 19:16:12.500 059 12499.83 30.07 54784.85 88888.00 2014-02-28 19:16:12.625 059 12499.80 30.05 54784.82 88888.00 2014-02-28 19:16:12.750 059 12499.80 30.07 54784.82 88888.00 2014-02-28 19:16:12.875 059 12499.83 30.07 54784.88 88888.00 2014-02-28 19:16:13.000 059 12499.80 30.07 54784.85 88888.00 2014-02-28 19:16:13.125 059 12499.80 30.05 54784.85 88888.00 2014-02-28 19:16:13.250 059 12499.80 30.05 54784.85 88888.00 2014-02-28 19:16:13.375 059 12499.83 30.05 54784.82 88888.00 2014-02-28 19:16:13.500 059 12499.83 30.00 54784.82 88888.00 2014-02-28 19:16:13.625 059 12499.83 30.00 54784.82 88888.00 2014-02-28 19:16:13.750 059 12499.83 30.05 54784.88 88888.00 2014-02-28 19:16:13.875 059 12499.85 30.07 54784.88 88888.00 2014-02-28 19:16:14.000 059 12499.77 30.02 54784.88 88888.00 2014-02-28 19:16:14.125 059 12499.67 30.00 54784.82 88888.00 2014-02-28 19:16:14.250 059 12499.65 29.98 54784.88 88888.00 2014-02-28 19:16:14.375 059 12499.70 29.98 54784.88 88888.00 2014-02-28 19:16:14.500 059 12499.67 29.98 54784.88 88888.00 2014-02-28 19:16:14.625 059 12499.65 30.00 54784.88 88888.00 2014-02-28 19:16:14.750 059 12499.75 30.00 54784.88 88888.00 2014-02-28 19:16:14.875 059 12499.80 29.98 54784.85 88888.00 2014-02-28 19:16:15.000 059 12499.73 29.98 54784.88 88888.00 2014-02-28 19:16:15.125 059 12499.67 29.98 54784.88 88888.00 2014-02-28 19:16:15.250 059 12499.65 29.93 54784.88 88888.00 2014-02-28 19:16:15.375 059 12499.62 29.93 54784.82 88888.00 2014-02-28 19:16:15.500 059 12499.65 29.93 54784.85 88888.00 2014-02-28 19:16:15.625 059 12499.73 29.93 54784.88 88888.00 2014-02-28 19:16:15.750 059 12499.73 29.93 54784.85 88888.00 2014-02-28 19:16:15.875 059 12499.73 29.95 54784.88 88888.00 2014-02-28 19:16:16.000 059 12499.73 29.95 54784.88 88888.00 2014-02-28 19:16:16.125 059 12499.70 29.93 54784.88 88888.00 2014-02-28 19:16:16.250 059 12499.73 29.95 54784.90 88888.00 2014-02-28 19:16:16.375 059 12499.73 29.98 54784.93 88888.00 2014-02-28 19:16:16.500 059 12499.70 29.95 54784.90 88888.00 2014-02-28 19:16:16.625 059 12499.73 29.95 54784.88 88888.00 2014-02-28 19:16:16.750 059 12499.70 29.93 54784.88 88888.00 2014-02-28 19:16:16.875 059 12499.67 29.95 54784.90 88888.00 2014-02-28 19:16:17.000 059 12499.67 29.95 54784.90 88888.00 2014-02-28 19:16:17.125 059 12499.65 29.95 54784.90 88888.00 2014-02-28 19:16:17.250 059 12499.62 29.93 54784.88 88888.00 2014-02-28 19:16:17.375 059 12499.70 29.93 54784.90 88888.00 2014-02-28 19:16:17.500 059 12499.70 29.90 54784.90 88888.00 2014-02-28 19:16:17.625 059 12499.65 29.88 54784.88 88888.00 2014-02-28 19:16:17.750 059 12499.62 29.85 54784.88 88888.00 2014-02-28 19:16:17.875 059 12499.65 29.88 54784.85 88888.00 2014-02-28 19:16:18.000 059 12499.65 29.90 54784.90 88888.00 2014-02-28 19:16:18.125 059 12499.60 29.88 54784.90 88888.00 2014-02-28 19:16:18.250 059 12499.62 29.85 54784.90 88888.00 2014-02-28 19:16:18.375 059 12499.70 29.88 54784.93 88888.00 2014-02-28 19:16:18.500 059 12499.73 29.90 54784.93 88888.00 2014-02-28 19:16:18.625 059 12499.70 29.88 54784.90 88888.00 2014-02-28 19:16:18.750 059 12499.62 29.85 54784.93 88888.00 2014-02-28 19:16:18.875 059 12499.62 29.85 54784.93 88888.00 2014-02-28 19:16:19.000 059 12499.65 29.82 54784.88 88888.00 2014-02-28 19:16:19.125 059 12499.60 29.82 54784.90 88888.00 2014-02-28 19:16:19.250 059 12499.62 29.85 54784.95 88888.00 2014-02-28 19:16:19.375 059 12499.70 29.88 54784.97 88888.00 2014-02-28 19:16:19.500 059 12499.73 29.88 54784.97 88888.00 2014-02-28 19:16:19.625 059 12499.65 29.82 54784.95 88888.00 2014-02-28 19:16:19.750 059 12499.62 29.80 54784.93 88888.00 2014-02-28 19:16:19.875 059 12499.62 29.82 54784.95 88888.00 2014-02-28 19:16:20.000 059 12499.62 29.82 54784.93 88888.00 2014-02-28 19:16:20.125 059 12499.62 29.80 54784.97 88888.00 2014-02-28 19:16:20.250 059 12499.52 29.77 54784.97 88888.00 2014-02-28 19:16:20.375 059 12499.50 29.75 54784.95 88888.00 2014-02-28 19:16:20.500 059 12499.52 29.75 54784.95 88888.00 2014-02-28 19:16:20.625 059 12499.55 29.77 54784.97 88888.00 2014-02-28 19:16:20.750 059 12499.58 29.77 54784.97 88888.00 2014-02-28 19:16:20.875 059 12499.58 29.75 54784.97 88888.00 2014-02-28 19:16:21.000 059 12499.58 29.77 54784.95 88888.00 2014-02-28 19:16:21.125 059 12499.60 29.80 54784.95 88888.00 2014-02-28 19:16:21.250 059 12499.58 29.77 54784.95 88888.00 2014-02-28 19:16:21.375 059 12499.65 29.75 54784.93 88888.00 2014-02-28 19:16:21.500 059 12499.60 29.75 54784.93 88888.00 2014-02-28 19:16:21.625 059 12499.52 29.77 54784.95 88888.00 2014-02-28 19:16:21.750 059 12499.45 29.77 54784.95 88888.00 2014-02-28 19:16:21.875 059 12499.42 29.77 54784.95 88888.00 2014-02-28 19:16:22.000 059 12499.45 29.75 54784.93 88888.00 2014-02-28 19:16:22.125 059 12499.58 29.75 54784.95 88888.00 2014-02-28 19:16:22.250 059 12499.58 29.70 54784.95 88888.00 2014-02-28 19:16:22.375 059 12499.58 29.70 54784.95 88888.00 2014-02-28 19:16:22.500 059 12499.55 29.73 54784.95 88888.00 2014-02-28 19:16:22.625 059 12499.55 29.73 54784.95 88888.00 2014-02-28 19:16:22.750 059 12499.48 29.73 54784.95 88888.00 2014-02-28 19:16:22.875 059 12499.45 29.70 54784.97 88888.00 2014-02-28 19:16:23.000 059 12499.50 29.75 54785.00 88888.00 2014-02-28 19:16:23.125 059 12499.58 29.77 54785.03 88888.00 2014-02-28 19:16:23.250 059 12499.52 29.73 54785.00 88888.00 2014-02-28 19:16:23.375 059 12499.50 29.73 54785.00 88888.00 2014-02-28 19:16:23.500 059 12499.40 29.73 54784.97 88888.00 2014-02-28 19:16:23.625 059 12499.42 29.75 54785.00 88888.00 2014-02-28 19:16:23.750 059 12499.48 29.73 54785.00 88888.00 2014-02-28 19:16:23.875 059 12499.50 29.70 54785.00 88888.00 2014-02-28 19:16:24.000 059 12499.50 29.73 54785.00 88888.00 2014-02-28 19:16:24.125 059 12499.42 29.68 54784.97 88888.00 2014-02-28 19:16:24.250 059 12499.40 29.68 54785.00 88888.00 2014-02-28 19:16:24.375 059 12499.48 29.70 54784.97 88888.00 2014-02-28 19:16:24.500 059 12499.48 29.68 54784.97 88888.00 2014-02-28 19:16:24.625 059 12499.48 29.68 54785.00 88888.00 2014-02-28 19:16:24.750 059 12499.45 29.68 54784.97 88888.00 2014-02-28 19:16:24.875 059 12499.40 29.70 54785.00 88888.00 2014-02-28 19:16:25.000 059 12499.38 29.68 54784.97 88888.00 2014-02-28 19:16:25.125 059 12499.38 29.65 54785.00 88888.00 2014-02-28 19:16:25.250 059 12499.35 29.68 54785.03 88888.00 2014-02-28 19:16:25.375 059 12499.35 29.65 54785.03 88888.00 2014-02-28 19:16:25.500 059 12499.35 29.65 54785.05 88888.00 2014-02-28 19:16:25.625 059 12499.35 29.65 54785.03 88888.00 2014-02-28 19:16:25.750 059 12499.33 29.62 54785.03 88888.00 2014-02-28 19:16:25.875 059 12499.40 29.65 54785.05 88888.00 2014-02-28 19:16:26.000 059 12499.38 29.65 54785.05 88888.00 2014-02-28 19:16:26.125 059 12499.40 29.65 54785.03 88888.00 2014-02-28 19:16:26.250 059 12499.45 29.62 54785.00 88888.00 2014-02-28 19:16:26.375 059 12499.42 29.60 54785.00 88888.00 2014-02-28 19:16:26.500 059 12499.27 29.60 54785.03 88888.00 2014-02-28 19:16:26.625 059 12499.27 29.60 54785.00 88888.00 2014-02-28 19:16:26.750 059 12499.33 29.60 54785.03 88888.00 2014-02-28 19:16:26.875 059 12499.38 29.65 54785.05 88888.00 2014-02-28 19:16:27.000 059 12499.38 29.65 54785.05 88888.00 2014-02-28 19:16:27.125 059 12499.38 29.62 54785.05 88888.00 2014-02-28 19:16:27.250 059 12499.27 29.60 54785.05 88888.00 2014-02-28 19:16:27.375 059 12499.30 29.60 54785.07 88888.00 2014-02-28 19:16:27.500 059 12499.33 29.60 54785.07 88888.00 2014-02-28 19:16:27.625 059 12499.27 29.57 54785.05 88888.00 2014-02-28 19:16:27.750 059 12499.25 29.57 54785.00 88888.00 2014-02-28 19:16:27.875 059 12499.27 29.57 54785.03 88888.00 2014-02-28 19:16:28.000 059 12499.23 29.57 54785.03 88888.00 2014-02-28 19:16:28.125 059 12499.23 29.60 54785.05 88888.00 2014-02-28 19:16:28.250 059 12499.25 29.57 54785.07 88888.00 2014-02-28 19:16:28.375 059 12499.33 29.60 54785.03 88888.00 2014-02-28 19:16:28.500 059 12499.33 29.60 54785.03 88888.00 2014-02-28 19:16:28.625 059 12499.30 29.57 54785.03 88888.00 2014-02-28 19:16:28.750 059 12499.27 29.60 54785.05 88888.00 2014-02-28 19:16:28.875 059 12499.23 29.57 54785.03 88888.00 2014-02-28 19:16:29.000 059 12499.23 29.55 54784.97 88888.00 2014-02-28 19:16:29.125 059 12499.25 29.55 54785.00 88888.00 2014-02-28 19:16:29.250 059 12499.23 29.55 54785.05 88888.00 2014-02-28 19:16:29.375 059 12499.20 29.57 54785.07 88888.00 2014-02-28 19:16:29.500 059 12499.20 29.60 54785.07 88888.00 2014-02-28 19:16:29.625 059 12499.23 29.55 54785.05 88888.00 2014-02-28 19:16:29.750 059 12499.20 29.57 54785.05 88888.00 2014-02-28 19:16:29.875 059 12499.08 29.57 54785.05 88888.00 2014-02-28 19:16:30.000 059 12499.15 29.55 54785.03 88888.00 2014-02-28 19:16:30.125 059 12499.17 29.55 54785.05 88888.00 2014-02-28 19:16:30.250 059 12499.20 29.50 54785.05 88888.00 2014-02-28 19:16:30.375 059 12499.17 29.50 54785.03 88888.00 2014-02-28 19:16:30.500 059 12499.20 29.52 54785.03 88888.00 2014-02-28 19:16:30.625 059 12499.17 29.52 54785.00 88888.00 2014-02-28 19:16:30.750 059 12499.20 29.55 54785.03 88888.00 2014-02-28 19:16:30.875 059 12499.17 29.55 54785.05 88888.00 2014-02-28 19:16:31.000 059 12499.20 29.52 54785.03 88888.00 2014-02-28 19:16:31.125 059 12499.23 29.55 54785.07 88888.00 2014-02-28 19:16:31.250 059 12499.15 29.55 54785.07 88888.00 2014-02-28 19:16:31.375 059 12499.12 29.52 54785.07 88888.00 2014-02-28 19:16:31.500 059 12499.10 29.52 54785.05 88888.00 2014-02-28 19:16:31.625 059 12499.10 29.52 54785.03 88888.00 2014-02-28 19:16:31.750 059 12499.10 29.50 54785.05 88888.00 2014-02-28 19:16:31.875 059 12499.10 29.50 54785.07 88888.00 2014-02-28 19:16:32.000 059 12499.12 29.52 54785.07 88888.00 2014-02-28 19:16:32.125 059 12499.12 29.52 54785.07 88888.00 2014-02-28 19:16:32.250 059 12499.08 29.52 54785.05 88888.00 2014-02-28 19:16:32.375 059 12499.10 29.48 54785.00 88888.00 2014-02-28 19:16:32.500 059 12499.12 29.45 54785.05 88888.00 2014-02-28 19:16:32.625 059 12499.12 29.48 54785.05 88888.00 2014-02-28 19:16:32.750 059 12499.05 29.48 54785.05 88888.00 2014-02-28 19:16:32.875 059 12499.00 29.45 54785.07 88888.00 2014-02-28 19:16:33.000 059 12499.02 29.45 54785.07 88888.00 2014-02-28 19:16:33.125 059 12499.10 29.50 54785.05 88888.00 2014-02-28 19:16:33.250 059 12499.15 29.48 54785.10 88888.00 2014-02-28 19:16:33.375 059 12499.20 29.50 54785.07 88888.00 2014-02-28 19:16:33.500 059 12499.23 29.50 54785.07 88888.00 2014-02-28 19:16:33.625 059 12499.23 29.45 54785.05 88888.00 2014-02-28 19:16:33.750 059 12499.15 29.48 54785.05 88888.00 2014-02-28 19:16:33.875 059 12499.10 29.45 54785.05 88888.00 2014-02-28 19:16:34.000 059 12499.10 29.48 54785.05 88888.00 2014-02-28 19:16:34.125 059 12499.12 29.48 54785.05 88888.00 2014-02-28 19:16:34.250 059 12499.15 29.48 54785.07 88888.00 2014-02-28 19:16:34.375 059 12499.15 29.48 54785.05 88888.00 2014-02-28 19:16:34.500 059 12499.08 29.48 54785.05 88888.00 2014-02-28 19:16:34.625 059 12499.05 29.48 54785.07 88888.00 2014-02-28 19:16:34.750 059 12499.10 29.50 54785.07 88888.00 2014-02-28 19:16:34.875 059 12499.10 29.48 54785.05 88888.00 2014-02-28 19:16:35.000 059 12499.10 29.45 54785.05 88888.00 2014-02-28 19:16:35.125 059 12499.10 29.45 54785.05 88888.00 2014-02-28 19:16:35.250 059 12498.95 29.43 54785.07 88888.00 2014-02-28 19:16:35.375 059 12498.95 29.45 54785.12 88888.00 2014-02-28 19:16:35.500 059 12498.95 29.45 54785.12 88888.00 2014-02-28 19:16:35.625 059 12498.88 29.40 54785.10 88888.00 2014-02-28 19:16:35.750 059 12498.95 29.45 54785.10 88888.00 2014-02-28 19:16:35.875 059 12499.00 29.43 54785.07 88888.00 2014-02-28 19:16:36.000 059 12498.98 29.43 54785.05 88888.00 2014-02-28 19:16:36.125 059 12498.95 29.40 54785.07 88888.00 2014-02-28 19:16:36.250 059 12498.92 29.43 54785.12 88888.00 2014-02-28 19:16:36.375 059 12498.98 29.45 54785.10 88888.00 2014-02-28 19:16:36.500 059 12498.98 29.40 54785.10 88888.00 2014-02-28 19:16:36.625 059 12498.98 29.40 54785.10 88888.00 2014-02-28 19:16:36.750 059 12498.98 29.45 54785.10 88888.00 2014-02-28 19:16:36.875 059 12498.95 29.45 54785.10 88888.00 2014-02-28 19:16:37.000 059 12498.98 29.43 54785.10 88888.00 2014-02-28 19:16:37.125 059 12498.95 29.40 54785.10 88888.00 2014-02-28 19:16:37.250 059 12498.95 29.40 54785.10 88888.00 2014-02-28 19:16:37.375 059 12498.98 29.38 54785.07 88888.00 2014-02-28 19:16:37.500 059 12498.92 29.40 54785.07 88888.00 2014-02-28 19:16:37.625 059 12498.92 29.43 54785.12 88888.00 2014-02-28 19:16:37.750 059 12498.98 29.43 54785.15 88888.00 2014-02-28 19:16:37.875 059 12498.98 29.40 54785.15 88888.00 2014-02-28 19:16:38.000 059 12498.92 29.40 54785.10 88888.00 2014-02-28 19:16:38.125 059 12499.00 29.40 54785.12 88888.00 2014-02-28 19:16:38.250 059 12499.00 29.38 54785.12 88888.00 2014-02-28 19:16:38.375 059 12499.00 29.40 54785.12 88888.00 2014-02-28 19:16:38.500 059 12499.00 29.43 54785.07 88888.00 2014-02-28 19:16:38.625 059 12499.02 29.45 54785.12 88888.00 2014-02-28 19:16:38.750 059 12499.02 29.43 54785.12 88888.00 2014-02-28 19:16:38.875 059 12498.92 29.43 54785.10 88888.00 2014-02-28 19:16:39.000 059 12498.90 29.40 54785.10 88888.00 2014-02-28 19:16:39.125 059 12498.88 29.40 54785.12 88888.00 2014-02-28 19:16:39.250 059 12498.77 29.40 54785.15 88888.00 2014-02-28 19:16:39.375 059 12498.83 29.38 54785.12 88888.00 2014-02-28 19:16:39.500 059 12498.85 29.35 54785.12 88888.00 2014-02-28 19:16:39.625 059 12498.85 29.38 54785.10 88888.00 2014-02-28 19:16:39.750 059 12498.83 29.38 54785.10 88888.00 2014-02-28 19:16:39.875 059 12498.83 29.40 54785.12 88888.00 2014-02-28 19:16:40.000 059 12498.88 29.40 54785.12 88888.00 2014-02-28 19:16:40.125 059 12498.90 29.43 54785.12 88888.00 2014-02-28 19:16:40.250 059 12498.85 29.40 54785.10 88888.00 2014-02-28 19:16:40.375 059 12498.83 29.43 54785.10 88888.00 2014-02-28 19:16:40.500 059 12498.75 29.40 54785.12 88888.00 2014-02-28 19:16:40.625 059 12498.70 29.40 54785.12 88888.00 2014-02-28 19:16:40.750 059 12498.75 29.40 54785.12 88888.00 2014-02-28 19:16:40.875 059 12498.75 29.38 54785.07 88888.00 2014-02-28 19:16:41.000 059 12498.75 29.38 54785.05 88888.00 2014-02-28 19:16:41.125 059 12498.80 29.38 54785.10 88888.00 2014-02-28 19:16:41.250 059 12498.80 29.38 54785.12 88888.00 2014-02-28 19:16:41.375 059 12498.83 29.38 54785.12 88888.00 2014-02-28 19:16:41.500 059 12498.85 29.38 54785.12 88888.00 2014-02-28 19:16:41.625 059 12498.88 29.38 54785.12 88888.00 2014-02-28 19:16:41.750 059 12498.83 29.35 54785.12 88888.00 2014-02-28 19:16:41.875 059 12498.83 29.38 54785.10 88888.00 2014-02-28 19:16:42.000 059 12498.85 29.38 54785.10 88888.00 2014-02-28 19:16:42.125 059 12498.88 29.38 54785.12 88888.00 2014-02-28 19:16:42.250 059 12498.83 29.38 54785.10 88888.00 2014-02-28 19:16:42.375 059 12498.83 29.38 54785.12 88888.00 2014-02-28 19:16:42.500 059 12498.80 29.38 54785.10 88888.00 2014-02-28 19:16:42.625 059 12498.85 29.40 54785.10 88888.00 2014-02-28 19:16:42.750 059 12498.85 29.35 54785.07 88888.00 2014-02-28 19:16:42.875 059 12498.83 29.35 54785.07 88888.00 2014-02-28 19:16:43.000 059 12498.80 29.38 54785.07 88888.00 2014-02-28 19:16:43.125 059 12498.77 29.35 54785.07 88888.00 2014-02-28 19:16:43.250 059 12498.73 29.32 54785.05 88888.00 2014-02-28 19:16:43.375 059 12498.65 29.32 54785.00 88888.00 2014-02-28 19:16:43.500 059 12498.58 29.30 54785.05 88888.00 2014-02-28 19:16:43.625 059 12498.65 29.35 54785.07 88888.00 2014-02-28 19:16:43.750 059 12498.70 29.35 54785.10 88888.00 2014-02-28 19:16:43.875 059 12498.73 29.32 54785.10 88888.00 2014-02-28 19:16:44.000 059 12498.75 29.30 54785.05 88888.00 2014-02-28 19:16:44.125 059 12498.83 29.30 54785.07 88888.00 2014-02-28 19:16:44.250 059 12498.80 29.30 54785.10 88888.00 2014-02-28 19:16:44.375 059 12498.80 29.35 54785.07 88888.00 2014-02-28 19:16:44.500 059 12498.73 29.35 54785.07 88888.00 2014-02-28 19:16:44.625 059 12498.70 29.32 54785.10 88888.00 2014-02-28 19:16:44.750 059 12498.77 29.32 54785.12 88888.00 2014-02-28 19:16:44.875 059 12498.75 29.32 54785.10 88888.00 2014-02-28 19:16:45.000 059 12498.73 29.32 54785.05 88888.00 2014-02-28 19:16:45.125 059 12498.67 29.32 54785.07 88888.00 2014-02-28 19:16:45.250 059 12498.62 29.30 54785.12 88888.00 2014-02-28 19:16:45.375 059 12498.62 29.32 54785.10 88888.00 2014-02-28 19:16:45.500 059 12498.60 29.32 54785.07 88888.00 2014-02-28 19:16:45.625 059 12498.60 29.30 54785.07 88888.00 2014-02-28 19:16:45.750 059 12498.65 29.30 54785.07 88888.00 2014-02-28 19:16:45.875 059 12498.60 29.27 54785.05 88888.00 2014-02-28 19:16:46.000 059 12498.58 29.27 54785.03 88888.00 2014-02-28 19:16:46.125 059 12498.55 29.30 54785.05 88888.00 2014-02-28 19:16:46.250 059 12498.60 29.32 54785.07 88888.00 2014-02-28 19:16:46.375 059 12498.65 29.27 54785.10 88888.00 2014-02-28 19:16:46.500 059 12498.65 29.30 54785.12 88888.00 2014-02-28 19:16:46.625 059 12498.60 29.30 54785.10 88888.00 2014-02-28 19:16:46.750 059 12498.55 29.30 54785.10 88888.00 2014-02-28 19:16:46.875 059 12498.60 29.27 54785.07 88888.00 2014-02-28 19:16:47.000 059 12498.60 29.30 54785.10 88888.00 2014-02-28 19:16:47.125 059 12498.65 29.32 54785.12 88888.00 2014-02-28 19:16:47.250 059 12498.62 29.32 54785.12 88888.00 2014-02-28 19:16:47.375 059 12498.60 29.32 54785.10 88888.00 2014-02-28 19:16:47.500 059 12498.58 29.32 54785.07 88888.00 2014-02-28 19:16:47.625 059 12498.55 29.30 54785.03 88888.00 2014-02-28 19:16:47.750 059 12498.58 29.27 54785.05 88888.00 2014-02-28 19:16:47.875 059 12498.62 29.30 54785.07 88888.00 2014-02-28 19:16:48.000 059 12498.67 29.27 54785.05 88888.00 2014-02-28 19:16:48.125 059 12498.67 29.27 54785.07 88888.00 2014-02-28 19:16:48.250 059 12498.62 29.30 54785.07 88888.00 2014-02-28 19:16:48.375 059 12498.67 29.32 54785.10 88888.00 2014-02-28 19:16:48.500 059 12498.67 29.30 54785.10 88888.00 2014-02-28 19:16:48.625 059 12498.62 29.27 54785.12 88888.00 2014-02-28 19:16:48.750 059 12498.58 29.27 54785.10 88888.00 2014-02-28 19:16:48.875 059 12498.55 29.23 54785.07 88888.00 2014-02-28 19:16:49.000 059 12498.60 29.23 54785.05 88888.00 2014-02-28 19:16:49.125 059 12498.70 29.27 54785.05 88888.00 2014-02-28 19:16:49.250 059 12498.65 29.25 54785.07 88888.00 2014-02-28 19:16:49.375 059 12498.62 29.23 54785.05 88888.00 2014-02-28 19:16:49.500 059 12498.67 29.23 54785.05 88888.00 2014-02-28 19:16:49.625 059 12498.67 29.20 54785.07 88888.00 2014-02-28 19:16:49.750 059 12498.62 29.20 54785.07 88888.00 2014-02-28 19:16:49.875 059 12498.55 29.23 54785.10 88888.00 2014-02-28 19:16:50.000 059 12498.62 29.20 54785.07 88888.00 2014-02-28 19:16:50.125 059 12498.67 29.23 54785.07 88888.00 2014-02-28 19:16:50.250 059 12498.67 29.23 54785.03 88888.00 2014-02-28 19:16:50.375 059 12498.70 29.20 54785.05 88888.00 2014-02-28 19:16:50.500 059 12498.70 29.20 54785.07 88888.00 2014-02-28 19:16:50.625 059 12498.70 29.20 54785.10 88888.00 2014-02-28 19:16:50.750 059 12498.70 29.23 54785.07 88888.00 2014-02-28 19:16:50.875 059 12498.67 29.23 54785.05 88888.00 2014-02-28 19:16:51.000 059 12498.67 29.20 54785.07 88888.00 2014-02-28 19:16:51.125 059 12498.67 29.20 54785.07 88888.00 2014-02-28 19:16:51.250 059 12498.73 29.23 54785.07 88888.00 2014-02-28 19:16:51.375 059 12498.77 29.23 54785.07 88888.00 2014-02-28 19:16:51.500 059 12498.67 29.20 54785.07 88888.00 2014-02-28 19:16:51.625 059 12498.70 29.20 54785.07 88888.00 2014-02-28 19:16:51.750 059 12498.73 29.20 54785.10 88888.00 2014-02-28 19:16:51.875 059 12498.73 29.20 54785.07 88888.00 2014-02-28 19:16:52.000 059 12498.67 29.20 54785.07 88888.00 2014-02-28 19:16:52.125 059 12498.67 29.20 54785.10 88888.00 2014-02-28 19:16:52.250 059 12498.65 29.18 54785.07 88888.00 2014-02-28 19:16:52.375 059 12498.70 29.20 54785.05 88888.00 2014-02-28 19:16:52.500 059 12498.65 29.15 54785.05 88888.00 2014-02-28 19:16:52.625 059 12498.62 29.15 54785.05 88888.00 2014-02-28 19:16:52.750 059 12498.60 29.18 54785.05 88888.00 2014-02-28 19:16:52.875 059 12498.62 29.18 54785.07 88888.00 2014-02-28 19:16:53.000 059 12498.67 29.20 54785.05 88888.00 2014-02-28 19:16:53.125 059 12498.73 29.20 54785.05 88888.00 2014-02-28 19:16:53.250 059 12498.75 29.18 54785.07 88888.00 2014-02-28 19:16:53.375 059 12498.73 29.15 54785.07 88888.00 2014-02-28 19:16:53.500 059 12498.73 29.12 54785.05 88888.00 2014-02-28 19:16:53.625 059 12498.73 29.12 54785.07 88888.00 2014-02-28 19:16:53.750 059 12498.73 29.15 54785.10 88888.00 2014-02-28 19:16:53.875 059 12498.65 29.18 54785.10 88888.00 2014-02-28 19:16:54.000 059 12498.65 29.18 54785.05 88888.00 2014-02-28 19:16:54.125 059 12498.73 29.18 54785.05 88888.00 2014-02-28 19:16:54.250 059 12498.73 29.15 54785.05 88888.00 2014-02-28 19:16:54.375 059 12498.75 29.15 54785.10 88888.00 2014-02-28 19:16:54.500 059 12498.73 29.15 54785.07 88888.00 2014-02-28 19:16:54.625 059 12498.70 29.15 54785.05 88888.00 2014-02-28 19:16:54.750 059 12498.65 29.18 54785.05 88888.00 2014-02-28 19:16:54.875 059 12498.62 29.18 54785.07 88888.00 2014-02-28 19:16:55.000 059 12498.60 29.10 54785.00 88888.00 2014-02-28 19:16:55.125 059 12498.55 29.10 54785.00 88888.00 2014-02-28 19:16:55.250 059 12498.55 29.07 54785.00 88888.00 2014-02-28 19:16:55.375 059 12498.58 29.10 54785.03 88888.00 2014-02-28 19:16:55.500 059 12498.65 29.12 54785.05 88888.00 2014-02-28 19:16:55.625 059 12498.73 29.12 54785.07 88888.00 2014-02-28 19:16:55.750 059 12498.70 29.12 54785.05 88888.00 2014-02-28 19:16:55.875 059 12498.67 29.15 54785.05 88888.00 2014-02-28 19:16:56.000 059 12498.60 29.12 54785.05 88888.00 2014-02-28 19:16:56.125 059 12498.62 29.12 54785.05 88888.00 2014-02-28 19:16:56.250 059 12498.55 29.07 54785.05 88888.00 2014-02-28 19:16:56.375 059 12498.62 29.07 54785.05 88888.00 2014-02-28 19:16:56.500 059 12498.65 29.10 54785.05 88888.00 2014-02-28 19:16:56.625 059 12498.65 29.10 54785.07 88888.00 2014-02-28 19:16:56.750 059 12498.60 29.07 54785.05 88888.00 2014-02-28 19:16:56.875 059 12498.67 29.07 54785.05 88888.00 2014-02-28 19:16:57.000 059 12498.70 29.05 54785.00 88888.00 2014-02-28 19:16:57.125 059 12498.75 29.05 54785.03 88888.00 2014-02-28 19:16:57.250 059 12498.70 29.05 54785.03 88888.00 2014-02-28 19:16:57.375 059 12498.67 29.07 54785.03 88888.00 2014-02-28 19:16:57.500 059 12498.65 29.07 54785.05 88888.00 2014-02-28 19:16:57.625 059 12498.70 29.05 54785.00 88888.00 2014-02-28 19:16:57.750 059 12498.70 29.05 54785.03 88888.00 2014-02-28 19:16:57.875 059 12498.67 29.02 54785.00 88888.00 2014-02-28 19:16:58.000 059 12498.65 29.05 54784.97 88888.00 2014-02-28 19:16:58.125 059 12498.67 29.05 54785.00 88888.00 2014-02-28 19:16:58.250 059 12498.70 29.02 54785.03 88888.00 2014-02-28 19:16:58.375 059 12498.70 29.02 54784.97 88888.00 2014-02-28 19:16:58.500 059 12498.70 29.02 54785.00 88888.00 2014-02-28 19:16:58.625 059 12498.70 29.00 54784.95 88888.00 2014-02-28 19:16:58.750 059 12498.70 29.02 54784.97 88888.00 2014-02-28 19:16:58.875 059 12498.75 29.02 54784.97 88888.00 2014-02-28 19:16:59.000 059 12498.75 29.02 54784.95 88888.00 2014-02-28 19:16:59.125 059 12498.77 29.00 54784.97 88888.00 2014-02-28 19:16:59.250 059 12498.70 29.02 54785.00 88888.00 2014-02-28 19:16:59.375 059 12498.67 29.05 54785.00 88888.00 2014-02-28 19:16:59.500 059 12498.65 29.05 54785.00 88888.00 2014-02-28 19:16:59.625 059 12498.65 29.02 54785.00 88888.00 2014-02-28 19:16:59.750 059 12498.60 29.02 54784.97 88888.00 2014-02-28 19:16:59.875 059 12498.52 29.00 54784.97 88888.00 2014-02-28 19:17:00.000 059 12498.58 29.00 54785.00 88888.00 2014-02-28 19:17:00.125 059 12498.70 29.02 54785.00 88888.00 2014-02-28 19:17:00.250 059 12498.62 29.02 54785.00 88888.00 2014-02-28 19:17:00.375 059 12498.58 29.02 54784.97 88888.00 2014-02-28 19:17:00.500 059 12498.58 29.02 54785.00 88888.00 2014-02-28 19:17:00.625 059 12498.60 29.05 54785.03 88888.00 2014-02-28 19:17:00.750 059 12498.67 29.05 54785.03 88888.00 2014-02-28 19:17:00.875 059 12498.67 29.05 54785.00 88888.00 2014-02-28 19:17:01.000 059 12498.65 29.00 54785.00 88888.00 2014-02-28 19:17:01.125 059 12498.65 29.02 54784.97 88888.00 2014-02-28 19:17:01.250 059 12498.65 29.02 54784.95 88888.00 2014-02-28 19:17:01.375 059 12498.67 29.02 54784.97 88888.00 2014-02-28 19:17:01.500 059 12498.65 29.02 54784.97 88888.00 2014-02-28 19:17:01.625 059 12498.62 29.02 54784.95 88888.00 2014-02-28 19:17:01.750 059 12498.62 29.02 54784.97 88888.00 2014-02-28 19:17:01.875 059 12498.62 29.02 54784.95 88888.00 2014-02-28 19:17:02.000 059 12498.65 29.02 54784.95 88888.00 2014-02-28 19:17:02.125 059 12498.65 29.02 54784.97 88888.00 2014-02-28 19:17:02.250 059 12498.67 29.00 54784.97 88888.00 2014-02-28 19:17:02.375 059 12498.67 29.00 54784.95 88888.00 2014-02-28 19:17:02.500 059 12498.67 29.02 54784.97 88888.00 2014-02-28 19:17:02.625 059 12498.62 29.02 54785.00 88888.00 2014-02-28 19:17:02.750 059 12498.55 29.00 54784.95 88888.00 2014-02-28 19:17:02.875 059 12498.52 29.00 54784.95 88888.00 2014-02-28 19:17:03.000 059 12498.48 29.00 54784.93 88888.00 2014-02-28 19:17:03.125 059 12498.48 28.98 54784.93 88888.00 2014-02-28 19:17:03.250 059 12498.48 28.98 54784.97 88888.00 2014-02-28 19:17:03.375 059 12498.55 29.02 54784.97 88888.00 2014-02-28 19:17:03.500 059 12498.50 29.02 54784.97 88888.00 2014-02-28 19:17:03.625 059 12498.52 29.02 54784.95 88888.00 2014-02-28 19:17:03.750 059 12498.55 29.00 54784.97 88888.00 2014-02-28 19:17:03.875 059 12498.58 29.02 54784.97 88888.00 2014-02-28 19:17:04.000 059 12498.52 29.02 54784.93 88888.00 2014-02-28 19:17:04.125 059 12498.52 29.05 54784.95 88888.00 2014-02-28 19:17:04.250 059 12498.55 29.05 54784.97 88888.00 2014-02-28 19:17:04.375 059 12498.58 29.02 54784.97 88888.00 2014-02-28 19:17:04.500 059 12498.48 29.02 54784.97 88888.00 2014-02-28 19:17:04.625 059 12498.48 29.02 54784.97 88888.00 2014-02-28 19:17:04.750 059 12498.55 29.02 54785.00 88888.00 2014-02-28 19:17:04.875 059 12498.52 29.02 54784.97 88888.00 2014-02-28 19:17:05.000 059 12498.52 29.00 54784.97 88888.00 2014-02-28 19:17:05.125 059 12498.52 29.00 54784.95 88888.00 2014-02-28 19:17:05.250 059 12498.52 29.02 54784.95 88888.00 2014-02-28 19:17:05.375 059 12498.52 29.02 54784.95 88888.00 2014-02-28 19:17:05.500 059 12498.55 29.05 54784.95 88888.00 2014-02-28 19:17:05.625 059 12498.55 29.05 54784.95 88888.00 2014-02-28 19:17:05.750 059 12498.48 29.00 54784.90 88888.00 2014-02-28 19:17:05.875 059 12498.42 29.02 54784.95 88888.00 2014-02-28 19:17:06.000 059 12498.48 29.05 54784.95 88888.00 2014-02-28 19:17:06.125 059 12498.45 29.05 54784.95 88888.00 2014-02-28 19:17:06.250 059 12498.45 29.02 54784.95 88888.00 2014-02-28 19:17:06.375 059 12498.42 29.05 54784.95 88888.00 2014-02-28 19:17:06.500 059 12498.45 29.05 54785.00 88888.00 2014-02-28 19:17:06.625 059 12498.48 29.07 54784.97 88888.00 2014-02-28 19:17:06.750 059 12498.45 29.02 54784.95 88888.00 2014-02-28 19:17:06.875 059 12498.50 29.02 54784.93 88888.00 2014-02-28 19:17:07.000 059 12498.52 29.05 54784.93 88888.00 2014-02-28 19:17:07.125 059 12498.55 29.05 54784.95 88888.00 2014-02-28 19:17:07.250 059 12498.50 29.02 54784.95 88888.00 2014-02-28 19:17:07.375 059 12498.48 29.02 54784.93 88888.00 2014-02-28 19:17:07.500 059 12498.42 29.05 54784.93 88888.00 2014-02-28 19:17:07.625 059 12498.50 29.05 54784.93 88888.00 2014-02-28 19:17:07.750 059 12498.55 29.05 54784.95 88888.00 2014-02-28 19:17:07.875 059 12498.50 29.05 54784.97 88888.00 2014-02-28 19:17:08.000 059 12498.45 29.05 54784.97 88888.00 2014-02-28 19:17:08.125 059 12498.45 29.12 54784.97 88888.00 2014-02-28 19:17:08.250 059 12498.42 29.10 54784.95 88888.00 2014-02-28 19:17:08.375 059 12498.42 29.07 54784.97 88888.00 2014-02-28 19:17:08.500 059 12498.42 29.10 54784.95 88888.00 2014-02-28 19:17:08.625 059 12498.42 29.10 54784.95 88888.00 2014-02-28 19:17:08.750 059 12498.50 29.10 54784.97 88888.00 2014-02-28 19:17:08.875 059 12498.48 29.07 54784.93 88888.00 2014-02-28 19:17:09.000 059 12498.40 29.07 54784.90 88888.00 2014-02-28 19:17:09.125 059 12498.35 29.07 54784.90 88888.00 2014-02-28 19:17:09.250 059 12498.35 29.07 54784.90 88888.00 2014-02-28 19:17:09.375 059 12498.35 29.05 54784.90 88888.00 2014-02-28 19:17:09.500 059 12498.42 29.05 54784.88 88888.00 2014-02-28 19:17:09.625 059 12498.48 29.10 54784.88 88888.00 2014-02-28 19:17:09.750 059 12498.45 29.10 54784.88 88888.00 2014-02-28 19:17:09.875 059 12498.48 29.07 54784.88 88888.00 2014-02-28 19:17:10.000 059 12498.42 29.05 54784.85 88888.00 2014-02-28 19:17:10.125 059 12498.38 29.05 54784.88 88888.00 2014-02-28 19:17:10.250 059 12498.48 29.07 54784.90 88888.00 2014-02-28 19:17:10.375 059 12498.52 29.10 54784.90 88888.00 2014-02-28 19:17:10.500 059 12498.48 29.10 54784.90 88888.00 2014-02-28 19:17:10.625 059 12498.48 29.07 54784.88 88888.00 2014-02-28 19:17:10.750 059 12498.50 29.05 54784.88 88888.00 2014-02-28 19:17:10.875 059 12498.50 29.07 54784.88 88888.00 2014-02-28 19:17:11.000 059 12498.48 29.05 54784.85 88888.00 2014-02-28 19:17:11.125 059 12498.45 29.07 54784.88 88888.00 2014-02-28 19:17:11.250 059 12498.40 29.07 54784.88 88888.00 2014-02-28 19:17:11.375 059 12498.42 29.12 54784.88 88888.00 2014-02-28 19:17:11.500 059 12498.40 29.10 54784.85 88888.00 2014-02-28 19:17:11.625 059 12498.50 29.10 54784.85 88888.00 2014-02-28 19:17:11.750 059 12498.45 29.07 54784.82 88888.00 2014-02-28 19:17:11.875 059 12498.40 29.07 54784.82 88888.00 2014-02-28 19:17:12.000 059 12498.42 29.07 54784.82 88888.00 2014-02-28 19:17:12.125 059 12498.42 29.07 54784.85 88888.00 2014-02-28 19:17:12.250 059 12498.42 29.05 54784.88 88888.00 2014-02-28 19:17:12.375 059 12498.48 29.07 54784.88 88888.00 2014-02-28 19:17:12.500 059 12498.48 29.07 54784.85 88888.00 2014-02-28 19:17:12.625 059 12498.50 29.07 54784.85 88888.00 2014-02-28 19:17:12.750 059 12498.55 29.10 54784.85 88888.00 2014-02-28 19:17:12.875 059 12498.55 29.10 54784.88 88888.00 2014-02-28 19:17:13.000 059 12498.45 29.10 54784.85 88888.00 2014-02-28 19:17:13.125 059 12498.40 29.05 54784.85 88888.00 2014-02-28 19:17:13.250 059 12498.48 29.05 54784.85 88888.00 2014-02-28 19:17:13.375 059 12498.52 29.07 54784.85 88888.00 2014-02-28 19:17:13.500 059 12498.52 29.10 54784.85 88888.00 2014-02-28 19:17:13.625 059 12498.52 29.10 54784.82 88888.00 2014-02-28 19:17:13.750 059 12498.50 29.10 54784.82 88888.00 2014-02-28 19:17:13.875 059 12498.55 29.12 54784.88 88888.00 2014-02-28 19:17:14.000 059 12498.55 29.12 54784.82 88888.00 2014-02-28 19:17:14.125 059 12498.50 29.12 54784.85 88888.00 2014-02-28 19:17:14.250 059 12498.45 29.07 54784.82 88888.00 2014-02-28 19:17:14.375 059 12498.48 29.07 54784.82 88888.00 2014-02-28 19:17:14.500 059 12498.45 29.10 54784.82 88888.00 2014-02-28 19:17:14.625 059 12498.45 29.10 54784.80 88888.00 2014-02-28 19:17:14.750 059 12498.50 29.10 54784.82 88888.00 2014-02-28 19:17:14.875 059 12498.45 29.10 54784.80 88888.00 2014-02-28 19:17:15.000 059 12498.42 29.07 54784.80 88888.00 2014-02-28 19:17:15.125 059 12498.45 29.10 54784.80 88888.00 2014-02-28 19:17:15.250 059 12498.48 29.10 54784.82 88888.00 2014-02-28 19:17:15.375 059 12498.50 29.10 54784.82 88888.00 2014-02-28 19:17:15.500 059 12498.50 29.07 54784.80 88888.00 2014-02-28 19:17:15.625 059 12498.50 29.10 54784.80 88888.00 2014-02-28 19:17:15.750 059 12498.50 29.07 54784.78 88888.00 2014-02-28 19:17:15.875 059 12498.48 29.05 54784.75 88888.00 2014-02-28 19:17:16.000 059 12498.52 29.07 54784.78 88888.00 2014-02-28 19:17:16.125 059 12498.58 29.10 54784.78 88888.00 2014-02-28 19:17:16.250 059 12498.55 29.10 54784.80 88888.00 2014-02-28 19:17:16.375 059 12498.50 29.12 54784.80 88888.00 2014-02-28 19:17:16.500 059 12498.48 29.12 54784.78 88888.00 2014-02-28 19:17:16.625 059 12498.55 29.12 54784.75 88888.00 2014-02-28 19:17:16.750 059 12498.55 29.12 54784.80 88888.00 2014-02-28 19:17:16.875 059 12498.55 29.10 54784.78 88888.00 2014-02-28 19:17:17.000 059 12498.60 29.10 54784.78 88888.00 2014-02-28 19:17:17.125 059 12498.62 29.10 54784.80 88888.00 2014-02-28 19:17:17.250 059 12498.58 29.10 54784.78 88888.00 2014-02-28 19:17:17.375 059 12498.55 29.10 54784.78 88888.00 2014-02-28 19:17:17.500 059 12498.58 29.10 54784.78 88888.00 2014-02-28 19:17:17.625 059 12498.65 29.10 54784.78 88888.00 2014-02-28 19:17:17.750 059 12498.60 29.10 54784.78 88888.00 2014-02-28 19:17:17.875 059 12498.55 29.05 54784.75 88888.00 2014-02-28 19:17:18.000 059 12498.55 29.10 54784.72 88888.00 2014-02-28 19:17:18.125 059 12498.60 29.10 54784.78 88888.00 2014-02-28 19:17:18.250 059 12498.62 29.10 54784.78 88888.00 2014-02-28 19:17:18.375 059 12498.60 29.10 54784.80 88888.00 2014-02-28 19:17:18.500 059 12498.58 29.05 54784.78 88888.00 2014-02-28 19:17:18.625 059 12498.62 29.05 54784.78 88888.00 2014-02-28 19:17:18.750 059 12498.67 29.10 54784.78 88888.00 2014-02-28 19:17:18.875 059 12498.60 29.07 54784.75 88888.00 2014-02-28 19:17:19.000 059 12498.58 29.05 54784.72 88888.00 2014-02-28 19:17:19.125 059 12498.60 29.10 54784.72 88888.00 2014-02-28 19:17:19.250 059 12498.65 29.07 54784.72 88888.00 2014-02-28 19:17:19.375 059 12498.65 29.02 54784.72 88888.00 2014-02-28 19:17:19.500 059 12498.58 29.05 54784.72 88888.00 2014-02-28 19:17:19.625 059 12498.58 29.05 54784.72 88888.00 2014-02-28 19:17:19.750 059 12498.60 29.07 54784.72 88888.00 2014-02-28 19:17:19.875 059 12498.58 29.10 54784.75 88888.00 2014-02-28 19:17:20.000 059 12498.65 29.05 54784.70 88888.00 2014-02-28 19:17:20.125 059 12498.65 29.05 54784.72 88888.00 2014-02-28 19:17:20.250 059 12498.62 29.07 54784.70 88888.00 2014-02-28 19:17:20.375 059 12498.67 29.05 54784.70 88888.00 2014-02-28 19:17:20.500 059 12498.75 29.05 54784.72 88888.00 2014-02-28 19:17:20.625 059 12498.85 29.05 54784.72 88888.00 2014-02-28 19:17:20.750 059 12498.80 29.02 54784.70 88888.00 2014-02-28 19:17:20.875 059 12498.77 29.02 54784.70 88888.00 2014-02-28 19:17:21.000 059 12498.83 29.00 54784.70 88888.00 2014-02-28 19:17:21.125 059 12498.83 29.02 54784.70 88888.00 2014-02-28 19:17:21.250 059 12498.80 29.00 54784.72 88888.00 2014-02-28 19:17:21.375 059 12498.80 29.05 54784.70 88888.00 2014-02-28 19:17:21.500 059 12498.80 29.07 54784.70 88888.00 2014-02-28 19:17:21.625 059 12498.85 29.05 54784.72 88888.00 2014-02-28 19:17:21.750 059 12498.92 29.02 54784.70 88888.00 2014-02-28 19:17:21.875 059 12498.98 29.02 54784.70 88888.00 2014-02-28 19:17:22.000 059 12498.98 29.00 54784.65 88888.00 2014-02-28 19:17:22.125 059 12498.92 29.00 54784.70 88888.00 2014-02-28 19:17:22.250 059 12498.90 29.00 54784.68 88888.00 2014-02-28 19:17:22.375 059 12498.92 29.00 54784.68 88888.00 2014-02-28 19:17:22.500 059 12498.95 29.00 54784.68 88888.00 2014-02-28 19:17:22.625 059 12498.85 29.00 54784.70 88888.00 2014-02-28 19:17:22.750 059 12498.85 29.00 54784.65 88888.00 2014-02-28 19:17:22.875 059 12498.88 28.98 54784.65 88888.00 2014-02-28 19:17:23.000 059 12498.90 28.98 54784.62 88888.00 2014-02-28 19:17:23.125 059 12498.88 28.98 54784.65 88888.00 2014-02-28 19:17:23.250 059 12499.00 29.00 54784.68 88888.00 2014-02-28 19:17:23.375 059 12499.10 29.00 54784.65 88888.00 2014-02-28 19:17:23.500 059 12499.10 29.00 54784.68 88888.00 2014-02-28 19:17:23.625 059 12499.05 29.00 54784.68 88888.00 2014-02-28 19:17:23.750 059 12498.98 28.98 54784.62 88888.00 2014-02-28 19:17:23.875 059 12498.95 28.98 54784.60 88888.00 2014-02-28 19:17:24.000 059 12498.98 28.95 54784.60 88888.00 2014-02-28 19:17:24.125 059 12498.98 28.98 54784.60 88888.00 2014-02-28 19:17:24.250 059 12498.90 28.95 54784.60 88888.00 2014-02-28 19:17:24.375 059 12498.92 28.90 54784.62 88888.00 2014-02-28 19:17:24.500 059 12498.90 28.95 54784.62 88888.00 2014-02-28 19:17:24.625 059 12498.95 28.95 54784.62 88888.00 2014-02-28 19:17:24.750 059 12499.00 28.93 54784.60 88888.00 2014-02-28 19:17:24.875 059 12499.00 28.93 54784.57 88888.00 2014-02-28 19:17:25.000 059 12499.05 28.93 54784.60 88888.00 2014-02-28 19:17:25.125 059 12499.08 28.93 54784.60 88888.00 2014-02-28 19:17:25.250 059 12499.00 28.93 54784.60 88888.00 2014-02-28 19:17:25.375 059 12499.08 28.93 54784.57 88888.00 2014-02-28 19:17:25.500 059 12499.15 28.95 54784.57 88888.00 2014-02-28 19:17:25.625 059 12499.17 28.95 54784.57 88888.00 2014-02-28 19:17:25.750 059 12499.15 28.93 54784.53 88888.00 2014-02-28 19:17:25.875 059 12499.02 28.93 54784.55 88888.00 2014-02-28 19:17:26.000 059 12498.98 28.95 54784.55 88888.00 2014-02-28 19:17:26.125 059 12499.00 28.93 54784.55 88888.00 2014-02-28 19:17:26.250 059 12499.02 28.93 54784.55 88888.00 2014-02-28 19:17:26.375 059 12499.20 28.95 54784.57 88888.00 2014-02-28 19:17:26.500 059 12499.17 28.93 54784.57 88888.00 2014-02-28 19:17:26.625 059 12499.15 28.93 54784.55 88888.00 2014-02-28 19:17:26.750 059 12499.15 28.95 54784.55 88888.00 2014-02-28 19:17:26.875 059 12499.15 28.95 54784.55 88888.00 2014-02-28 19:17:27.000 059 12499.10 28.95 54784.55 88888.00 2014-02-28 19:17:27.125 059 12499.05 28.93 54784.55 88888.00 2014-02-28 19:17:27.250 059 12499.10 28.93 54784.55 88888.00 2014-02-28 19:17:27.375 059 12499.12 28.93 54784.53 88888.00 2014-02-28 19:17:27.500 059 12499.15 28.93 54784.55 88888.00 2014-02-28 19:17:27.625 059 12499.17 28.93 54784.55 88888.00 2014-02-28 19:17:27.750 059 12499.15 28.93 54784.53 88888.00 2014-02-28 19:17:27.875 059 12499.15 28.93 54784.53 88888.00 2014-02-28 19:17:28.000 059 12499.10 28.93 54784.53 88888.00 2014-02-28 19:17:28.125 059 12499.15 28.90 54784.55 88888.00 2014-02-28 19:17:28.250 059 12499.20 28.88 54784.55 88888.00 2014-02-28 19:17:28.375 059 12499.25 28.90 54784.55 88888.00 2014-02-28 19:17:28.500 059 12499.20 28.88 54784.55 88888.00 2014-02-28 19:17:28.625 059 12499.20 28.90 54784.57 88888.00 2014-02-28 19:17:28.750 059 12499.20 28.90 54784.55 88888.00 2014-02-28 19:17:28.875 059 12499.17 28.88 54784.55 88888.00 2014-02-28 19:17:29.000 059 12499.23 28.90 54784.55 88888.00 2014-02-28 19:17:29.125 059 12499.27 28.90 54784.57 88888.00 2014-02-28 19:17:29.250 059 12499.30 28.90 54784.55 88888.00 2014-02-28 19:17:29.375 059 12499.27 28.90 54784.50 88888.00 2014-02-28 19:17:29.500 059 12499.25 28.88 54784.53 88888.00 2014-02-28 19:17:29.625 059 12499.27 28.88 54784.55 88888.00 2014-02-28 19:17:29.750 059 12499.25 28.90 54784.53 88888.00 2014-02-28 19:17:29.875 059 12499.23 28.90 54784.53 88888.00 2014-02-28 19:17:30.000 059 12499.25 28.88 54784.53 88888.00 2014-02-28 19:17:30.125 059 12499.23 28.88 54784.55 88888.00 2014-02-28 19:17:30.250 059 12499.15 28.88 54784.55 88888.00 2014-02-28 19:17:30.375 059 12499.17 28.88 54784.53 88888.00 2014-02-28 19:17:30.500 059 12499.20 28.93 54784.55 88888.00 2014-02-28 19:17:30.625 059 12499.20 28.90 54784.53 88888.00 2014-02-28 19:17:30.750 059 12499.20 28.88 54784.55 88888.00 2014-02-28 19:17:30.875 059 12499.23 28.88 54784.55 88888.00 2014-02-28 19:17:31.000 059 12499.25 28.88 54784.55 88888.00 2014-02-28 19:17:31.125 059 12499.25 28.88 54784.53 88888.00 2014-02-28 19:17:31.250 059 12499.23 28.85 54784.50 88888.00 2014-02-28 19:17:31.375 059 12499.25 28.85 54784.50 88888.00 2014-02-28 19:17:31.500 059 12499.23 28.85 54784.50 88888.00 2014-02-28 19:17:31.625 059 12499.20 28.82 54784.47 88888.00 2014-02-28 19:17:31.750 059 12499.23 28.85 54784.53 88888.00 2014-02-28 19:17:31.875 059 12499.25 28.88 54784.53 88888.00 2014-02-28 19:17:32.000 059 12499.23 28.88 54784.53 88888.00 2014-02-28 19:17:32.125 059 12499.20 28.85 54784.53 88888.00 2014-02-28 19:17:32.250 059 12499.25 28.82 54784.50 88888.00 2014-02-28 19:17:32.375 059 12499.27 28.85 54784.47 88888.00 2014-02-28 19:17:32.500 059 12499.25 28.85 54784.50 88888.00 2014-02-28 19:17:32.625 059 12499.23 28.85 54784.50 88888.00 2014-02-28 19:17:32.750 059 12499.20 28.85 54784.50 88888.00 2014-02-28 19:17:32.875 059 12499.23 28.85 54784.53 88888.00 2014-02-28 19:17:33.000 059 12499.23 28.82 54784.47 88888.00 2014-02-28 19:17:33.125 059 12499.23 28.82 54784.47 88888.00 2014-02-28 19:17:33.250 059 12499.17 28.77 54784.50 88888.00 2014-02-28 19:17:33.375 059 12499.23 28.80 54784.47 88888.00 2014-02-28 19:17:33.500 059 12499.27 28.80 54784.47 88888.00 2014-02-28 19:17:33.625 059 12499.23 28.82 54784.47 88888.00 2014-02-28 19:17:33.750 059 12499.23 28.82 54784.45 88888.00 2014-02-28 19:17:33.875 059 12499.25 28.82 54784.45 88888.00 2014-02-28 19:17:34.000 059 12499.25 28.82 54784.43 88888.00 2014-02-28 19:17:34.125 059 12499.25 28.82 54784.45 88888.00 2014-02-28 19:17:34.250 059 12499.27 28.80 54784.47 88888.00 2014-02-28 19:17:34.375 059 12499.27 28.80 54784.50 88888.00 2014-02-28 19:17:34.500 059 12499.30 28.80 54784.47 88888.00 2014-02-28 19:17:34.625 059 12499.35 28.82 54784.50 88888.00 2014-02-28 19:17:34.750 059 12499.42 28.82 54784.50 88888.00 2014-02-28 19:17:34.875 059 12499.40 28.82 54784.50 88888.00 2014-02-28 19:17:35.000 059 12499.33 28.80 54784.47 88888.00 2014-02-28 19:17:35.125 059 12499.23 28.80 54784.45 88888.00 2014-02-28 19:17:35.250 059 12499.23 28.80 54784.50 88888.00 2014-02-28 19:17:35.375 059 12499.30 28.80 54784.45 88888.00 2014-02-28 19:17:35.500 059 12499.30 28.77 54784.45 88888.00 2014-02-28 19:17:35.625 059 12499.23 28.80 54784.45 88888.00 2014-02-28 19:17:35.750 059 12499.25 28.77 54784.47 88888.00 2014-02-28 19:17:35.875 059 12499.25 28.77 54784.45 88888.00 2014-02-28 19:17:36.000 059 12499.27 28.80 54784.43 88888.00 2014-02-28 19:17:36.125 059 12499.30 28.80 54784.43 88888.00 2014-02-28 19:17:36.250 059 12499.25 28.75 54784.40 88888.00 2014-02-28 19:17:36.375 059 12499.30 28.77 54784.43 88888.00 2014-02-28 19:17:36.500 059 12499.35 28.77 54784.47 88888.00 2014-02-28 19:17:36.625 059 12499.33 28.77 54784.47 88888.00 2014-02-28 19:17:36.750 059 12499.27 28.77 54784.45 88888.00 2014-02-28 19:17:36.875 059 12499.27 28.77 54784.43 88888.00 2014-02-28 19:17:37.000 059 12499.30 28.77 54784.43 88888.00 2014-02-28 19:17:37.125 059 12499.33 28.77 54784.43 88888.00 2014-02-28 19:17:37.250 059 12499.25 28.75 54784.43 88888.00 2014-02-28 19:17:37.375 059 12499.33 28.75 54784.40 88888.00 2014-02-28 19:17:37.500 059 12499.42 28.75 54784.43 88888.00 2014-02-28 19:17:37.625 059 12499.40 28.77 54784.43 88888.00 2014-02-28 19:17:37.750 059 12499.38 28.77 54784.43 88888.00 2014-02-28 19:17:37.875 059 12499.38 28.75 54784.43 88888.00 2014-02-28 19:17:38.000 059 12499.35 28.75 54784.43 88888.00 2014-02-28 19:17:38.125 059 12499.38 28.73 54784.43 88888.00 2014-02-28 19:17:38.250 059 12499.40 28.77 54784.45 88888.00 2014-02-28 19:17:38.375 059 12499.42 28.77 54784.43 88888.00 2014-02-28 19:17:38.500 059 12499.40 28.77 54784.43 88888.00 2014-02-28 19:17:38.625 059 12499.42 28.75 54784.43 88888.00 2014-02-28 19:17:38.750 059 12499.42 28.75 54784.43 88888.00 2014-02-28 19:17:38.875 059 12499.38 28.73 54784.40 88888.00 2014-02-28 19:17:39.000 059 12499.42 28.73 54784.38 88888.00 2014-02-28 19:17:39.125 059 12499.45 28.73 54784.40 88888.00 2014-02-28 19:17:39.250 059 12499.45 28.73 54784.38 88888.00 2014-02-28 19:17:39.375 059 12499.40 28.73 54784.40 88888.00 2014-02-28 19:17:39.500 059 12499.42 28.75 54784.43 88888.00 2014-02-28 19:17:39.625 059 12499.48 28.77 54784.40 88888.00 2014-02-28 19:17:39.750 059 12499.45 28.75 54784.40 88888.00 2014-02-28 19:17:39.875 059 12499.50 28.73 54784.38 88888.00 2014-02-28 19:17:40.000 059 12499.50 28.73 54784.35 88888.00 2014-02-28 19:17:40.125 059 12499.45 28.73 54784.35 88888.00 2014-02-28 19:17:40.250 059 12499.50 28.73 54784.38 88888.00 2014-02-28 19:17:40.375 059 12499.55 28.75 54784.38 88888.00 2014-02-28 19:17:40.500 059 12499.50 28.75 54784.38 88888.00 2014-02-28 19:17:40.625 059 12499.48 28.70 54784.40 88888.00 2014-02-28 19:17:40.750 059 12499.55 28.73 54784.38 88888.00 2014-02-28 19:17:40.875 059 12499.62 28.73 54784.38 88888.00 2014-02-28 19:17:41.000 059 12499.58 28.73 54784.38 88888.00 2014-02-28 19:17:41.125 059 12499.50 28.70 54784.38 88888.00 2014-02-28 19:17:41.250 059 12499.52 28.68 54784.38 88888.00 2014-02-28 19:17:41.375 059 12499.50 28.73 54784.38 88888.00 2014-02-28 19:17:41.500 059 12499.48 28.75 54784.38 88888.00 2014-02-28 19:17:41.625 059 12499.42 28.68 54784.35 88888.00 2014-02-28 19:17:41.750 059 12499.45 28.70 54784.35 88888.00 2014-02-28 19:17:41.875 059 12499.50 28.70 54784.35 88888.00 2014-02-28 19:17:42.000 059 12499.55 28.70 54784.35 88888.00 2014-02-28 19:17:42.125 059 12499.60 28.73 54784.35 88888.00 2014-02-28 19:17:42.250 059 12499.65 28.73 54784.40 88888.00 2014-02-28 19:17:42.375 059 12499.65 28.70 54784.38 88888.00 2014-02-28 19:17:42.500 059 12499.60 28.68 54784.38 88888.00 2014-02-28 19:17:42.625 059 12499.62 28.70 54784.38 88888.00 2014-02-28 19:17:42.750 059 12499.58 28.73 54784.35 88888.00 2014-02-28 19:17:42.875 059 12499.62 28.73 54784.38 88888.00 2014-02-28 19:17:43.000 059 12499.67 28.70 54784.35 88888.00 2014-02-28 19:17:43.125 059 12499.67 28.68 54784.38 88888.00 2014-02-28 19:17:43.250 059 12499.65 28.68 54784.38 88888.00 2014-02-28 19:17:43.375 059 12499.67 28.70 54784.35 88888.00 2014-02-28 19:17:43.500 059 12499.65 28.73 54784.38 88888.00 2014-02-28 19:17:43.625 059 12499.58 28.73 54784.38 88888.00 2014-02-28 19:17:43.750 059 12499.60 28.73 54784.38 88888.00 2014-02-28 19:17:43.875 059 12499.60 28.75 54784.35 88888.00 2014-02-28 19:17:44.000 059 12499.58 28.75 54784.32 88888.00 2014-02-28 19:17:44.125 059 12499.60 28.75 54784.35 88888.00 2014-02-28 19:17:44.250 059 12499.62 28.73 54784.32 88888.00 2014-02-28 19:17:44.375 059 12499.65 28.70 54784.32 88888.00 2014-02-28 19:17:44.500 059 12499.60 28.73 54784.32 88888.00 2014-02-28 19:17:44.625 059 12499.62 28.73 54784.35 88888.00 2014-02-28 19:17:44.750 059 12499.67 28.73 54784.38 88888.00 2014-02-28 19:17:44.875 059 12499.70 28.70 54784.35 88888.00 2014-02-28 19:17:45.000 059 12499.67 28.70 54784.32 88888.00 2014-02-28 19:17:45.125 059 12499.55 28.70 54784.30 88888.00 2014-02-28 19:17:45.250 059 12499.50 28.70 54784.32 88888.00 2014-02-28 19:17:45.375 059 12499.58 28.70 54784.28 88888.00 2014-02-28 19:17:45.500 059 12499.60 28.73 54784.32 88888.00 2014-02-28 19:17:45.625 059 12499.65 28.75 54784.35 88888.00 2014-02-28 19:17:45.750 059 12499.70 28.73 54784.35 88888.00 2014-02-28 19:17:45.875 059 12499.65 28.70 54784.38 88888.00 2014-02-28 19:17:46.000 059 12499.60 28.70 54784.32 88888.00 2014-02-28 19:17:46.125 059 12499.62 28.73 54784.35 88888.00 2014-02-28 19:17:46.250 059 12499.67 28.73 54784.32 88888.00 2014-02-28 19:17:46.375 059 12499.65 28.75 54784.32 88888.00 2014-02-28 19:17:46.500 059 12499.67 28.73 54784.35 88888.00 2014-02-28 19:17:46.625 059 12499.67 28.73 54784.32 88888.00 2014-02-28 19:17:46.750 059 12499.65 28.73 54784.32 88888.00 2014-02-28 19:17:46.875 059 12499.65 28.70 54784.30 88888.00 2014-02-28 19:17:47.000 059 12499.67 28.73 54784.32 88888.00 2014-02-28 19:17:47.125 059 12499.65 28.73 54784.35 88888.00 2014-02-28 19:17:47.250 059 12499.67 28.70 54784.32 88888.00 2014-02-28 19:17:47.375 059 12499.70 28.73 54784.32 88888.00 2014-02-28 19:17:47.500 059 12499.73 28.75 54784.35 88888.00 2014-02-28 19:17:47.625 059 12499.73 28.73 54784.32 88888.00 2014-02-28 19:17:47.750 059 12499.75 28.70 54784.30 88888.00 2014-02-28 19:17:47.875 059 12499.77 28.70 54784.35 88888.00 2014-02-28 19:17:48.000 059 12499.77 28.70 54784.32 88888.00 2014-02-28 19:17:48.125 059 12499.75 28.73 54784.30 88888.00 2014-02-28 19:17:48.250 059 12499.75 28.70 54784.30 88888.00 2014-02-28 19:17:48.375 059 12499.80 28.70 54784.30 88888.00 2014-02-28 19:17:48.500 059 12499.75 28.70 54784.30 88888.00 2014-02-28 19:17:48.625 059 12499.80 28.73 54784.32 88888.00 2014-02-28 19:17:48.750 059 12499.83 28.73 54784.30 88888.00 2014-02-28 19:17:48.875 059 12499.80 28.70 54784.35 88888.00 2014-02-28 19:17:49.000 059 12499.80 28.73 54784.30 88888.00 2014-02-28 19:17:49.125 059 12499.85 28.73 54784.32 88888.00 2014-02-28 19:17:49.250 059 12499.88 28.73 54784.35 88888.00 2014-02-28 19:17:49.375 059 12499.85 28.75 54784.35 88888.00 2014-02-28 19:17:49.500 059 12499.77 28.73 54784.32 88888.00 2014-02-28 19:17:49.625 059 12499.83 28.70 54784.30 88888.00 2014-02-28 19:17:49.750 059 12499.85 28.70 54784.28 88888.00 2014-02-28 19:17:49.875 059 12499.85 28.70 54784.30 88888.00 2014-02-28 19:17:50.000 059 12499.85 28.70 54784.28 88888.00 2014-02-28 19:17:50.125 059 12499.83 28.73 54784.30 88888.00 2014-02-28 19:17:50.250 059 12499.80 28.70 54784.30 88888.00 2014-02-28 19:17:50.375 059 12499.80 28.68 54784.28 88888.00 2014-02-28 19:17:50.500 059 12499.80 28.68 54784.30 88888.00 2014-02-28 19:17:50.625 059 12499.83 28.73 54784.28 88888.00 2014-02-28 19:17:50.750 059 12499.88 28.73 54784.28 88888.00 2014-02-28 19:17:50.875 059 12499.88 28.75 54784.28 88888.00 2014-02-28 19:17:51.000 059 12499.83 28.75 54784.28 88888.00 2014-02-28 19:17:51.125 059 12499.83 28.73 54784.30 88888.00 2014-02-28 19:17:51.250 059 12499.85 28.70 54784.30 88888.00 2014-02-28 19:17:51.375 059 12499.95 28.70 54784.30 88888.00 2014-02-28 19:17:51.500 059 12499.92 28.73 54784.30 88888.00 2014-02-28 19:17:51.625 059 12499.92 28.73 54784.28 88888.00 2014-02-28 19:17:51.750 059 12499.92 28.73 54784.30 88888.00 2014-02-28 19:17:51.875 059 12499.90 28.73 54784.32 88888.00 2014-02-28 19:17:52.000 059 12499.88 28.75 54784.28 88888.00 2014-02-28 19:17:52.125 059 12499.95 28.75 54784.30 88888.00 2014-02-28 19:17:52.250 059 12499.92 28.77 54784.32 88888.00 2014-02-28 19:17:52.375 059 12499.88 28.77 54784.35 88888.00 2014-02-28 19:17:52.500 059 12499.90 28.77 54784.30 88888.00 2014-02-28 19:17:52.625 059 12499.98 28.77 54784.32 88888.00 2014-02-28 19:17:52.750 059 12499.98 28.77 54784.32 88888.00 2014-02-28 19:17:52.875 059 12499.98 28.80 54784.32 88888.00 2014-02-28 19:17:53.000 059 12500.00 28.80 54784.30 88888.00 2014-02-28 19:17:53.125 059 12500.02 28.80 54784.30 88888.00 2014-02-28 19:17:53.250 059 12499.95 28.77 54784.32 88888.00 2014-02-28 19:17:53.375 059 12499.92 28.77 54784.30 88888.00 2014-02-28 19:17:53.500 059 12499.95 28.77 54784.30 88888.00 2014-02-28 19:17:53.625 059 12500.00 28.77 54784.30 88888.00 2014-02-28 19:17:53.750 059 12499.98 28.77 54784.28 88888.00 2014-02-28 19:17:53.875 059 12499.95 28.77 54784.30 88888.00 2014-02-28 19:17:54.000 059 12499.95 28.80 54784.30 88888.00 2014-02-28 19:17:54.125 059 12499.92 28.80 54784.30 88888.00 2014-02-28 19:17:54.250 059 12499.92 28.80 54784.30 88888.00 2014-02-28 19:17:54.375 059 12499.95 28.80 54784.30 88888.00 2014-02-28 19:17:54.500 059 12499.98 28.80 54784.30 88888.00 2014-02-28 19:17:54.625 059 12500.00 28.77 54784.30 88888.00 2014-02-28 19:17:54.750 059 12500.02 28.75 54784.28 88888.00 2014-02-28 19:17:54.875 059 12500.02 28.80 54784.30 88888.00 2014-02-28 19:17:55.000 059 12500.05 28.80 54784.28 88888.00 2014-02-28 19:17:55.125 059 12500.05 28.80 54784.28 88888.00 2014-02-28 19:17:55.250 059 12500.05 28.77 54784.28 88888.00 2014-02-28 19:17:55.375 059 12500.08 28.77 54784.32 88888.00 2014-02-28 19:17:55.500 059 12500.02 28.80 54784.32 88888.00 2014-02-28 19:17:55.625 059 12500.02 28.77 54784.32 88888.00 2014-02-28 19:17:55.750 059 12499.98 28.75 54784.30 88888.00 2014-02-28 19:17:55.875 059 12499.95 28.77 54784.28 88888.00 2014-02-28 19:17:56.000 059 12500.00 28.77 54784.28 88888.00 2014-02-28 19:17:56.125 059 12500.02 28.77 54784.28 88888.00 2014-02-28 19:17:56.250 059 12500.05 28.77 54784.28 88888.00 2014-02-28 19:17:56.375 059 12500.08 28.77 54784.28 88888.00 2014-02-28 19:17:56.500 059 12500.02 28.80 54784.25 88888.00 2014-02-28 19:17:56.625 059 12500.05 28.82 54784.30 88888.00 2014-02-28 19:17:56.750 059 12500.08 28.80 54784.28 88888.00 2014-02-28 19:17:56.875 059 12500.05 28.77 54784.22 88888.00 2014-02-28 19:17:57.000 059 12500.02 28.80 54784.25 88888.00 2014-02-28 19:17:57.125 059 12500.08 28.80 54784.28 88888.00 2014-02-28 19:17:57.250 059 12500.10 28.77 54784.30 88888.00 2014-02-28 19:17:57.375 059 12500.17 28.80 54784.28 88888.00 2014-02-28 19:17:57.500 059 12500.20 28.80 54784.28 88888.00 2014-02-28 19:17:57.625 059 12500.15 28.80 54784.28 88888.00 2014-02-28 19:17:57.750 059 12500.08 28.80 54784.28 88888.00 2014-02-28 19:17:57.875 059 12500.05 28.77 54784.25 88888.00 2014-02-28 19:17:58.000 059 12500.02 28.77 54784.25 88888.00 2014-02-28 19:17:58.125 059 12500.05 28.77 54784.25 88888.00 2014-02-28 19:17:58.250 059 12500.08 28.77 54784.25 88888.00 2014-02-28 19:17:58.375 059 12500.10 28.80 54784.28 88888.00 2014-02-28 19:17:58.500 059 12500.12 28.77 54784.22 88888.00 2014-02-28 19:17:58.625 059 12500.10 28.77 54784.20 88888.00 2014-02-28 19:17:58.750 059 12500.10 28.77 54784.22 88888.00 2014-02-28 19:17:58.875 059 12500.08 28.77 54784.25 88888.00 2014-02-28 19:17:59.000 059 12500.08 28.75 54784.22 88888.00 2014-02-28 19:17:59.125 059 12500.08 28.75 54784.25 88888.00 2014-02-28 19:17:59.250 059 12500.10 28.75 54784.28 88888.00 2014-02-28 19:17:59.375 059 12500.17 28.77 54784.28 88888.00 2014-02-28 19:17:59.500 059 12500.20 28.80 54784.30 88888.00 2014-02-28 19:17:59.625 059 12500.20 28.77 54784.25 88888.00 2014-02-28 19:17:59.750 059 12500.17 28.75 54784.25 88888.00 2014-02-28 19:17:59.875 059 12500.10 28.75 54784.25 88888.00 2014-02-28 19:18:00.000 059 12500.08 28.75 54784.22 88888.00 2014-02-28 19:18:00.125 059 12500.08 28.77 54784.28 88888.00 2014-02-28 19:18:00.250 059 12500.05 28.75 54784.30 88888.00 2014-02-28 19:18:00.375 059 12500.10 28.75 54784.28 88888.00 2014-02-28 19:18:00.500 059 12500.15 28.77 54784.28 88888.00 2014-02-28 19:18:00.625 059 12500.15 28.75 54784.28 88888.00 2014-02-28 19:18:00.750 059 12500.15 28.75 54784.32 88888.00 2014-02-28 19:18:00.875 059 12500.17 28.77 54784.30 88888.00 2014-02-28 19:18:01.000 059 12500.23 28.75 54784.28 88888.00 2014-02-28 19:18:01.125 059 12500.17 28.75 54784.28 88888.00 2014-02-28 19:18:01.250 059 12500.10 28.75 54784.30 88888.00 2014-02-28 19:18:01.375 059 12500.12 28.77 54784.30 88888.00 2014-02-28 19:18:01.500 059 12500.15 28.77 54784.30 88888.00 2014-02-28 19:18:01.625 059 12500.17 28.77 54784.32 88888.00 2014-02-28 19:18:01.750 059 12500.27 28.77 54784.32 88888.00 2014-02-28 19:18:01.875 059 12500.30 28.75 54784.30 88888.00 2014-02-28 19:18:02.000 059 12500.20 28.73 54784.30 88888.00 2014-02-28 19:18:02.125 059 12500.15 28.73 54784.35 88888.00 2014-02-28 19:18:02.250 059 12500.12 28.75 54784.30 88888.00 2014-02-28 19:18:02.375 059 12500.20 28.75 54784.35 88888.00 2014-02-28 19:18:02.500 059 12500.20 28.73 54784.38 88888.00 2014-02-28 19:18:02.625 059 12500.20 28.70 54784.32 88888.00 2014-02-28 19:18:02.750 059 12500.12 28.70 54784.30 88888.00 2014-02-28 19:18:02.875 059 12500.15 28.73 54784.32 88888.00 2014-02-28 19:18:03.000 059 12500.17 28.73 54784.30 88888.00 2014-02-28 19:18:03.125 059 12500.12 28.73 54784.32 88888.00 2014-02-28 19:18:03.250 059 12500.05 28.70 54784.30 88888.00 2014-02-28 19:18:03.375 059 12500.08 28.70 54784.30 88888.00 2014-02-28 19:18:03.500 059 12500.08 28.68 54784.30 88888.00 2014-02-28 19:18:03.625 059 12500.12 28.73 54784.32 88888.00 2014-02-28 19:18:03.750 059 12500.15 28.70 54784.32 88888.00 2014-02-28 19:18:03.875 059 12500.10 28.70 54784.32 88888.00 2014-02-28 19:18:04.000 059 12500.05 28.75 54784.32 88888.00 2014-02-28 19:18:04.125 059 12500.05 28.73 54784.32 88888.00 2014-02-28 19:18:04.250 059 12500.08 28.70 54784.35 88888.00 2014-02-28 19:18:04.375 059 12500.15 28.73 54784.35 88888.00 2014-02-28 19:18:04.500 059 12500.20 28.77 54784.38 88888.00 2014-02-28 19:18:04.625 059 12500.25 28.73 54784.38 88888.00 2014-02-28 19:18:04.750 059 12500.25 28.70 54784.30 88888.00 2014-02-28 19:18:04.875 059 12500.25 28.70 54784.35 88888.00 2014-02-28 19:18:05.000 059 12500.20 28.68 54784.30 88888.00 2014-02-28 19:18:05.125 059 12500.23 28.70 54784.35 88888.00 2014-02-28 19:18:05.250 059 12500.20 28.73 54784.35 88888.00 2014-02-28 19:18:05.375 059 12500.25 28.73 54784.32 88888.00 2014-02-28 19:18:05.500 059 12500.25 28.68 54784.32 88888.00 2014-02-28 19:18:05.625 059 12500.27 28.70 54784.35 88888.00 2014-02-28 19:18:05.750 059 12500.25 28.70 54784.35 88888.00 2014-02-28 19:18:05.875 059 12500.25 28.73 54784.35 88888.00 2014-02-28 19:18:06.000 059 12500.17 28.73 54784.32 88888.00 2014-02-28 19:18:06.125 059 12500.15 28.70 54784.32 88888.00 2014-02-28 19:18:06.250 059 12500.17 28.68 54784.35 88888.00 2014-02-28 19:18:06.375 059 12500.25 28.70 54784.35 88888.00 2014-02-28 19:18:06.500 059 12500.23 28.68 54784.32 88888.00 2014-02-28 19:18:06.625 059 12500.25 28.68 54784.35 88888.00 2014-02-28 19:18:06.750 059 12500.23 28.68 54784.35 88888.00 2014-02-28 19:18:06.875 059 12500.17 28.68 54784.35 88888.00 2014-02-28 19:18:07.000 059 12500.20 28.65 54784.35 88888.00 2014-02-28 19:18:07.125 059 12500.20 28.65 54784.35 88888.00 2014-02-28 19:18:07.250 059 12500.20 28.68 54784.38 88888.00 2014-02-28 19:18:07.375 059 12500.25 28.68 54784.38 88888.00 2014-02-28 19:18:07.500 059 12500.23 28.68 54784.35 88888.00 2014-02-28 19:18:07.625 059 12500.17 28.68 54784.35 88888.00 2014-02-28 19:18:07.750 059 12500.10 28.65 54784.35 88888.00 2014-02-28 19:18:07.875 059 12500.10 28.62 54784.38 88888.00 2014-02-28 19:18:08.000 059 12500.15 28.65 54784.38 88888.00 2014-02-28 19:18:08.125 059 12500.17 28.70 54784.40 88888.00 2014-02-28 19:18:08.250 059 12500.15 28.62 54784.38 88888.00 2014-02-28 19:18:08.375 059 12500.17 28.65 54784.38 88888.00 2014-02-28 19:18:08.500 059 12500.17 28.60 54784.40 88888.00 2014-02-28 19:18:08.625 059 12500.20 28.62 54784.38 88888.00 2014-02-28 19:18:08.750 059 12500.20 28.65 54784.38 88888.00 2014-02-28 19:18:08.875 059 12500.17 28.62 54784.38 88888.00 2014-02-28 19:18:09.000 059 12500.23 28.60 54784.38 88888.00 2014-02-28 19:18:09.125 059 12500.20 28.60 54784.40 88888.00 2014-02-28 19:18:09.250 059 12500.20 28.60 54784.40 88888.00 2014-02-28 19:18:09.375 059 12500.23 28.57 54784.40 88888.00 2014-02-28 19:18:09.500 059 12500.20 28.60 54784.40 88888.00 2014-02-28 19:18:09.625 059 12500.17 28.57 54784.43 88888.00 2014-02-28 19:18:09.750 059 12500.10 28.57 54784.43 88888.00 2014-02-28 19:18:09.875 059 12500.08 28.60 54784.45 88888.00 2014-02-28 19:18:10.000 059 12500.05 28.60 54784.40 88888.00 2014-02-28 19:18:10.125 059 12500.12 28.57 54784.43 88888.00 2014-02-28 19:18:10.250 059 12500.08 28.55 54784.47 88888.00 2014-02-28 19:18:10.375 059 12500.05 28.60 54784.47 88888.00 2014-02-28 19:18:10.500 059 12500.02 28.60 54784.45 88888.00 2014-02-28 19:18:10.625 059 12500.02 28.57 54784.43 88888.00 2014-02-28 19:18:10.750 059 12500.02 28.57 54784.43 88888.00 2014-02-28 19:18:10.875 059 12500.02 28.57 54784.40 88888.00 2014-02-28 19:18:11.000 059 12500.05 28.57 54784.40 88888.00 2014-02-28 19:18:11.125 059 12500.05 28.60 54784.47 88888.00 2014-02-28 19:18:11.250 059 12500.00 28.55 54784.47 88888.00 2014-02-28 19:18:11.375 059 12500.00 28.55 54784.43 88888.00 2014-02-28 19:18:11.500 059 12500.00 28.52 54784.43 88888.00 2014-02-28 19:18:11.625 059 12500.00 28.52 54784.43 88888.00 2014-02-28 19:18:11.750 059 12500.10 28.55 54784.47 88888.00 2014-02-28 19:18:11.875 059 12500.15 28.57 54784.50 88888.00 2014-02-28 19:18:12.000 059 12500.08 28.60 54784.50 88888.00 2014-02-28 19:18:12.125 059 12500.02 28.60 54784.53 88888.00 2014-02-28 19:18:12.250 059 12500.08 28.55 54784.53 88888.00 2014-02-28 19:18:12.375 059 12500.00 28.55 54784.47 88888.00 2014-02-28 19:18:12.500 059 12500.00 28.52 54784.47 88888.00 2014-02-28 19:18:12.625 059 12500.00 28.55 54784.50 88888.00 2014-02-28 19:18:12.750 059 12500.00 28.52 54784.53 88888.00 2014-02-28 19:18:12.875 059 12499.98 28.50 54784.50 88888.00 2014-02-28 19:18:13.000 059 12499.92 28.55 54784.47 88888.00 2014-02-28 19:18:13.125 059 12500.00 28.55 54784.50 88888.00 2014-02-28 19:18:13.250 059 12500.02 28.52 54784.50 88888.00 2014-02-28 19:18:13.375 059 12500.12 28.55 54784.53 88888.00 2014-02-28 19:18:13.500 059 12500.15 28.52 54784.50 88888.00 2014-02-28 19:18:13.625 059 12500.15 28.50 54784.53 88888.00 2014-02-28 19:18:13.750 059 12500.15 28.50 54784.53 88888.00 2014-02-28 19:18:13.875 059 12500.08 28.50 54784.53 88888.00 2014-02-28 19:18:14.000 059 12500.08 28.50 54784.47 88888.00 2014-02-28 19:18:14.125 059 12500.05 28.48 54784.53 88888.00 2014-02-28 19:18:14.250 059 12500.10 28.48 54784.55 88888.00 2014-02-28 19:18:14.375 059 12500.10 28.48 54784.53 88888.00 2014-02-28 19:18:14.500 059 12500.02 28.45 54784.57 88888.00 2014-02-28 19:18:14.625 059 12500.00 28.45 54784.55 88888.00 2014-02-28 19:18:14.750 059 12500.02 28.48 54784.57 88888.00 2014-02-28 19:18:14.875 059 12499.98 28.48 54784.53 88888.00 2014-02-28 19:18:15.000 059 12499.95 28.43 54784.53 88888.00 2014-02-28 19:18:15.125 059 12499.92 28.45 54784.57 88888.00 2014-02-28 19:18:15.250 059 12499.88 28.45 54784.57 88888.00 2014-02-28 19:18:15.375 059 12499.95 28.50 54784.60 88888.00 2014-02-28 19:18:15.500 059 12499.95 28.50 54784.57 88888.00 2014-02-28 19:18:15.625 059 12499.95 28.45 54784.55 88888.00 2014-02-28 19:18:15.750 059 12499.98 28.45 54784.57 88888.00 2014-02-28 19:18:15.875 059 12499.98 28.43 54784.57 88888.00 2014-02-28 19:18:16.000 059 12499.92 28.43 54784.57 88888.00 2014-02-28 19:18:16.125 059 12499.85 28.43 54784.55 88888.00 2014-02-28 19:18:16.250 059 12499.77 28.45 54784.57 88888.00 2014-02-28 19:18:16.375 059 12499.85 28.45 54784.60 88888.00 2014-02-28 19:18:16.500 059 12499.92 28.43 54784.62 88888.00 2014-02-28 19:18:16.625 059 12499.92 28.40 54784.60 88888.00 2014-02-28 19:18:16.750 059 12499.92 28.40 54784.60 88888.00 2014-02-28 19:18:16.875 059 12499.92 28.43 54784.60 88888.00 2014-02-28 19:18:17.000 059 12499.92 28.38 54784.60 88888.00 2014-02-28 19:18:17.125 059 12499.90 28.35 54784.57 88888.00 2014-02-28 19:18:17.250 059 12499.88 28.40 54784.57 88888.00 2014-02-28 19:18:17.375 059 12499.92 28.40 54784.62 88888.00 2014-02-28 19:18:17.500 059 12499.95 28.40 54784.62 88888.00 2014-02-28 19:18:17.625 059 12499.98 28.38 54784.65 88888.00 2014-02-28 19:18:17.750 059 12499.98 28.38 54784.62 88888.00 2014-02-28 19:18:17.875 059 12499.92 28.35 54784.60 88888.00 2014-02-28 19:18:18.000 059 12499.88 28.35 54784.60 88888.00 2014-02-28 19:18:18.125 059 12499.92 28.35 54784.60 88888.00 2014-02-28 19:18:18.250 059 12499.90 28.30 54784.60 88888.00 2014-02-28 19:18:18.375 059 12499.88 28.30 54784.62 88888.00 2014-02-28 19:18:18.500 059 12499.88 28.35 54784.65 88888.00 2014-02-28 19:18:18.625 059 12499.85 28.32 54784.62 88888.00 2014-02-28 19:18:18.750 059 12499.88 28.32 54784.62 88888.00 2014-02-28 19:18:18.875 059 12499.92 28.30 54784.62 88888.00 2014-02-28 19:18:19.000 059 12499.92 28.30 54784.60 88888.00 2014-02-28 19:18:19.125 059 12499.90 28.30 54784.60 88888.00 2014-02-28 19:18:19.250 059 12499.88 28.30 54784.62 88888.00 2014-02-28 19:18:19.375 059 12499.90 28.32 54784.65 88888.00 2014-02-28 19:18:19.500 059 12499.92 28.32 54784.65 88888.00 2014-02-28 19:18:19.625 059 12499.98 28.35 54784.65 88888.00 2014-02-28 19:18:19.750 059 12499.98 28.30 54784.60 88888.00 2014-02-28 19:18:19.875 059 12499.95 28.32 54784.65 88888.00 2014-02-28 19:18:20.000 059 12500.00 28.32 54784.62 88888.00 2014-02-28 19:18:20.125 059 12499.98 28.32 54784.65 88888.00 2014-02-28 19:18:20.250 059 12499.92 28.32 54784.62 88888.00 2014-02-28 19:18:20.375 059 12499.92 28.30 54784.60 88888.00 2014-02-28 19:18:20.500 059 12499.88 28.25 54784.60 88888.00 2014-02-28 19:18:20.625 059 12499.95 28.25 54784.65 88888.00 2014-02-28 19:18:20.750 059 12499.95 28.25 54784.65 88888.00 2014-02-28 19:18:20.875 059 12499.85 28.25 54784.62 88888.00 2014-02-28 19:18:21.000 059 12499.80 28.27 54784.65 88888.00 2014-02-28 19:18:21.125 059 12499.83 28.27 54784.65 88888.00 2014-02-28 19:18:21.250 059 12499.92 28.23 54784.65 88888.00 2014-02-28 19:18:21.375 059 12499.95 28.25 54784.68 88888.00 2014-02-28 19:18:21.500 059 12499.90 28.25 54784.68 88888.00 2014-02-28 19:18:21.625 059 12499.92 28.23 54784.68 88888.00 2014-02-28 19:18:21.750 059 12499.95 28.25 54784.70 88888.00 2014-02-28 19:18:21.875 059 12499.98 28.23 54784.68 88888.00 2014-02-28 19:18:22.000 059 12499.95 28.23 54784.65 88888.00 2014-02-28 19:18:22.125 059 12499.90 28.18 54784.62 88888.00 2014-02-28 19:18:22.250 059 12499.85 28.18 54784.65 88888.00 2014-02-28 19:18:22.375 059 12499.90 28.20 54784.65 88888.00 2014-02-28 19:18:22.500 059 12499.90 28.20 54784.68 88888.00 2014-02-28 19:18:22.625 059 12499.90 28.18 54784.65 88888.00 2014-02-28 19:18:22.750 059 12499.90 28.20 54784.65 88888.00 2014-02-28 19:18:22.875 059 12499.95 28.20 54784.68 88888.00 2014-02-28 19:18:23.000 059 12499.92 28.15 54784.68 88888.00 2014-02-28 19:18:23.125 059 12499.88 28.15 54784.70 88888.00 2014-02-28 19:18:23.250 059 12499.85 28.15 54784.72 88888.00 2014-02-28 19:18:23.375 059 12499.90 28.18 54784.72 88888.00 2014-02-28 19:18:23.500 059 12499.88 28.18 54784.70 88888.00 2014-02-28 19:18:23.625 059 12499.83 28.12 54784.70 88888.00 2014-02-28 19:18:23.750 059 12499.85 28.18 54784.68 88888.00 2014-02-28 19:18:23.875 059 12499.80 28.12 54784.68 88888.00 2014-02-28 19:18:24.000 059 12499.80 28.12 54784.68 88888.00 2014-02-28 19:18:24.125 059 12499.88 28.12 54784.72 88888.00 2014-02-28 19:18:24.250 059 12499.85 28.10 54784.72 88888.00 2014-02-28 19:18:24.375 059 12499.88 28.15 54784.72 88888.00 2014-02-28 19:18:24.500 059 12499.90 28.15 54784.75 88888.00 2014-02-28 19:18:24.625 059 12499.92 28.12 54784.70 88888.00 2014-02-28 19:18:24.750 059 12499.95 28.10 54784.70 88888.00 2014-02-28 19:18:24.875 059 12499.90 28.07 54784.70 88888.00 2014-02-28 19:18:25.000 059 12499.88 28.10 54784.70 88888.00 2014-02-28 19:18:25.125 059 12499.88 28.12 54784.72 88888.00 2014-02-28 19:18:25.250 059 12499.83 28.12 54784.75 88888.00 2014-02-28 19:18:25.375 059 12499.85 28.07 54784.75 88888.00 2014-02-28 19:18:25.500 059 12499.85 28.07 54784.75 88888.00 2014-02-28 19:18:25.625 059 12499.88 28.10 54784.72 88888.00 2014-02-28 19:18:25.750 059 12499.88 28.10 54784.75 88888.00 2014-02-28 19:18:25.875 059 12499.83 28.10 54784.75 88888.00 2014-02-28 19:18:26.000 059 12499.80 28.10 54784.75 88888.00 2014-02-28 19:18:26.125 059 12499.80 28.07 54784.75 88888.00 2014-02-28 19:18:26.250 059 12499.80 28.07 54784.75 88888.00 2014-02-28 19:18:26.375 059 12499.83 28.07 54784.78 88888.00 2014-02-28 19:18:26.500 059 12499.77 28.07 54784.78 88888.00 2014-02-28 19:18:26.625 059 12499.75 28.07 54784.72 88888.00 2014-02-28 19:18:26.750 059 12499.75 28.05 54784.75 88888.00 2014-02-28 19:18:26.875 059 12499.73 28.07 54784.80 88888.00 2014-02-28 19:18:27.000 059 12499.73 28.07 54784.75 88888.00 2014-02-28 19:18:27.125 059 12499.73 28.02 54784.78 88888.00 2014-02-28 19:18:27.250 059 12499.70 28.02 54784.75 88888.00 2014-02-28 19:18:27.375 059 12499.77 28.02 54784.75 88888.00 2014-02-28 19:18:27.500 059 12499.77 28.05 54784.75 88888.00 2014-02-28 19:18:27.625 059 12499.77 28.07 54784.80 88888.00 2014-02-28 19:18:27.750 059 12499.73 28.05 54784.78 88888.00 2014-02-28 19:18:27.875 059 12499.73 28.05 54784.78 88888.00 2014-02-28 19:18:28.000 059 12499.70 28.05 54784.78 88888.00 2014-02-28 19:18:28.125 059 12499.62 28.05 54784.78 88888.00 2014-02-28 19:18:28.250 059 12499.60 28.02 54784.78 88888.00 2014-02-28 19:18:28.375 059 12499.62 28.05 54784.78 88888.00 2014-02-28 19:18:28.500 059 12499.65 28.05 54784.80 88888.00 2014-02-28 19:18:28.625 059 12499.67 28.02 54784.78 88888.00 2014-02-28 19:18:28.750 059 12499.75 28.02 54784.75 88888.00 2014-02-28 19:18:28.875 059 12499.73 28.02 54784.78 88888.00 2014-02-28 19:18:29.000 059 12499.75 28.02 54784.78 88888.00 2014-02-28 19:18:29.125 059 12499.75 28.05 54784.82 88888.00 2014-02-28 19:18:29.250 059 12499.75 28.00 54784.78 88888.00 2014-02-28 19:18:29.375 059 12499.77 28.00 54784.75 88888.00 2014-02-28 19:18:29.500 059 12499.77 28.05 54784.78 88888.00 2014-02-28 19:18:29.625 059 12499.77 28.02 54784.78 88888.00 2014-02-28 19:18:29.750 059 12499.77 28.02 54784.78 88888.00 2014-02-28 19:18:29.875 059 12499.73 28.00 54784.78 88888.00 2014-02-28 19:18:30.000 059 12499.67 27.98 54784.75 88888.00 2014-02-28 19:18:30.125 059 12499.60 28.00 54784.78 88888.00 2014-02-28 19:18:30.250 059 12499.50 27.98 54784.80 88888.00 2014-02-28 19:18:30.375 059 12499.55 27.98 54784.80 88888.00 2014-02-28 19:18:30.500 059 12499.62 28.00 54784.78 88888.00 2014-02-28 19:18:30.625 059 12499.65 27.98 54784.78 88888.00 2014-02-28 19:18:30.750 059 12499.65 27.98 54784.78 88888.00 2014-02-28 19:18:30.875 059 12499.67 28.00 54784.80 88888.00 2014-02-28 19:18:31.000 059 12499.67 28.00 54784.82 88888.00 2014-02-28 19:18:31.125 059 12499.60 27.98 54784.80 88888.00 2014-02-28 19:18:31.250 059 12499.60 27.95 54784.80 88888.00 2014-02-28 19:18:31.375 059 12499.62 28.00 54784.78 88888.00 2014-02-28 19:18:31.500 059 12499.65 27.98 54784.80 88888.00 2014-02-28 19:18:31.625 059 12499.62 27.98 54784.82 88888.00 2014-02-28 19:18:31.750 059 12499.60 27.98 54784.82 88888.00 2014-02-28 19:18:31.875 059 12499.60 27.98 54784.82 88888.00 2014-02-28 19:18:32.000 059 12499.52 27.98 54784.82 88888.00 2014-02-28 19:18:32.125 059 12499.55 28.00 54784.82 88888.00 2014-02-28 19:18:32.250 059 12499.62 27.98 54784.82 88888.00 2014-02-28 19:18:32.375 059 12499.62 27.98 54784.82 88888.00 2014-02-28 19:18:32.500 059 12499.58 28.00 54784.82 88888.00 2014-02-28 19:18:32.625 059 12499.58 27.98 54784.85 88888.00 2014-02-28 19:18:32.750 059 12499.55 27.98 54784.82 88888.00 2014-02-28 19:18:32.875 059 12499.55 27.98 54784.80 88888.00 2014-02-28 19:18:33.000 059 12499.55 28.00 54784.80 88888.00 2014-02-28 19:18:33.125 059 12499.52 27.98 54784.82 88888.00 2014-02-28 19:18:33.250 059 12499.50 27.98 54784.85 88888.00 2014-02-28 19:18:33.375 059 12499.55 28.00 54784.88 88888.00 2014-02-28 19:18:33.500 059 12499.55 27.98 54784.82 88888.00 2014-02-28 19:18:33.625 059 12499.52 27.98 54784.85 88888.00 2014-02-28 19:18:33.750 059 12499.58 27.98 54784.88 88888.00 2014-02-28 19:18:33.875 059 12499.58 27.95 54784.85 88888.00 2014-02-28 19:18:34.000 059 12499.52 27.90 54784.82 88888.00 2014-02-28 19:18:34.125 059 12499.58 27.93 54784.85 88888.00 2014-02-28 19:18:34.250 059 12499.60 27.98 54784.85 88888.00 2014-02-28 19:18:34.375 059 12499.62 27.98 54784.88 88888.00 2014-02-28 19:18:34.500 059 12499.65 27.95 54784.85 88888.00 2014-02-28 19:18:34.625 059 12499.58 27.98 54784.88 88888.00 2014-02-28 19:18:34.750 059 12499.48 27.98 54784.88 88888.00 2014-02-28 19:18:34.875 059 12499.45 27.93 54784.82 88888.00 2014-02-28 19:18:35.000 059 12499.45 27.93 54784.82 88888.00 2014-02-28 19:18:35.125 059 12499.42 27.95 54784.85 88888.00 2014-02-28 19:18:35.250 059 12499.42 27.93 54784.88 88888.00 2014-02-28 19:18:35.375 059 12499.42 27.93 54784.88 88888.00 2014-02-28 19:18:35.500 059 12499.42 27.93 54784.90 88888.00 2014-02-28 19:18:35.625 059 12499.45 27.93 54784.90 88888.00 2014-02-28 19:18:35.750 059 12499.52 27.93 54784.88 88888.00 2014-02-28 19:18:35.875 059 12499.55 27.95 54784.85 88888.00 2014-02-28 19:18:36.000 059 12499.52 27.93 54784.85 88888.00 2014-02-28 19:18:36.125 059 12499.48 27.90 54784.82 88888.00 2014-02-28 19:18:36.250 059 12499.42 27.93 54784.88 88888.00 2014-02-28 19:18:36.375 059 12499.45 27.93 54784.88 88888.00 2014-02-28 19:18:36.500 059 12499.40 27.90 54784.88 88888.00 2014-02-28 19:18:36.625 059 12499.35 27.90 54784.88 88888.00 2014-02-28 19:18:36.750 059 12499.33 27.93 54784.90 88888.00 2014-02-28 19:18:36.875 059 12499.38 27.90 54784.90 88888.00 2014-02-28 19:18:37.000 059 12499.42 27.90 54784.90 88888.00 2014-02-28 19:18:37.125 059 12499.33 27.90 54784.93 88888.00 2014-02-28 19:18:37.250 059 12499.27 27.85 54784.90 88888.00 2014-02-28 19:18:37.375 059 12499.27 27.88 54784.88 88888.00 2014-02-28 19:18:37.500 059 12499.27 27.88 54784.90 88888.00 2014-02-28 19:18:37.625 059 12499.27 27.90 54784.90 88888.00 2014-02-28 19:18:37.750 059 12499.23 27.90 54784.95 88888.00 2014-02-28 19:18:37.875 059 12499.25 27.90 54784.95 88888.00 2014-02-28 19:18:38.000 059 12499.38 27.90 54784.93 88888.00 2014-02-28 19:18:38.125 059 12499.40 27.88 54784.93 88888.00 2014-02-28 19:18:38.250 059 12499.35 27.85 54784.95 88888.00 2014-02-28 19:18:38.375 059 12499.35 27.88 54784.93 88888.00 2014-02-28 19:18:38.500 059 12499.40 27.90 54784.95 88888.00 2014-02-28 19:18:38.625 059 12499.42 27.93 54784.95 88888.00 2014-02-28 19:18:38.750 059 12499.42 27.93 54784.95 88888.00 2014-02-28 19:18:38.875 059 12499.38 27.90 54784.93 88888.00 2014-02-28 19:18:39.000 059 12499.30 27.90 54784.93 88888.00 2014-02-28 19:18:39.125 059 12499.23 27.90 54784.93 88888.00 2014-02-28 19:18:39.250 059 12499.23 27.88 54784.95 88888.00 2014-02-28 19:18:39.375 059 12499.27 27.93 54784.95 88888.00 2014-02-28 19:18:39.500 059 12499.30 27.93 54784.97 88888.00 2014-02-28 19:18:39.625 059 12499.35 27.93 54784.95 88888.00 2014-02-28 19:18:39.750 059 12499.30 27.90 54784.95 88888.00 2014-02-28 19:18:39.875 059 12499.27 27.90 54784.97 88888.00 2014-02-28 19:18:40.000 059 12499.30 27.88 54784.97 88888.00 2014-02-28 19:18:40.125 059 12499.30 27.88 54784.93 88888.00 2014-02-28 19:18:40.250 059 12499.25 27.82 54784.93 88888.00 2014-02-28 19:18:40.375 059 12499.25 27.82 54784.95 88888.00 2014-02-28 19:18:40.500 059 12499.20 27.85 54784.97 88888.00 2014-02-28 19:18:40.625 059 12499.15 27.85 54784.95 88888.00 2014-02-28 19:18:40.750 059 12499.23 27.88 54784.97 88888.00 2014-02-28 19:18:40.875 059 12499.23 27.90 54784.97 88888.00 2014-02-28 19:18:41.000 059 12499.20 27.85 54785.00 88888.00 2014-02-28 19:18:41.125 059 12499.17 27.85 54785.00 88888.00 2014-02-28 19:18:41.250 059 12499.12 27.85 54785.03 88888.00 2014-02-28 19:18:41.375 059 12499.20 27.88 54785.05 88888.00 2014-02-28 19:18:41.500 059 12499.23 27.82 54785.03 88888.00 2014-02-28 19:18:41.625 059 12499.15 27.82 54785.00 88888.00 2014-02-28 19:18:41.750 059 12499.10 27.80 54784.97 88888.00 2014-02-28 19:18:41.875 059 12499.10 27.80 54784.97 88888.00 2014-02-28 19:18:42.000 059 12499.02 27.82 54784.97 88888.00 2014-02-28 19:18:42.125 059 12499.02 27.82 54784.95 88888.00 2014-02-28 19:18:42.250 059 12499.02 27.82 54784.97 88888.00 2014-02-28 19:18:42.375 059 12499.02 27.82 54784.97 88888.00 2014-02-28 19:18:42.500 059 12499.02 27.85 54785.00 88888.00 2014-02-28 19:18:42.625 059 12499.08 27.85 54785.00 88888.00 2014-02-28 19:18:42.750 059 12499.10 27.82 54784.97 88888.00 2014-02-28 19:18:42.875 059 12499.05 27.80 54784.97 88888.00 2014-02-28 19:18:43.000 059 12499.08 27.82 54785.00 88888.00 2014-02-28 19:18:43.125 059 12499.08 27.82 54785.03 88888.00 2014-02-28 19:18:43.250 059 12499.08 27.77 54785.05 88888.00 2014-02-28 19:18:43.375 059 12499.15 27.80 54785.03 88888.00 2014-02-28 19:18:43.500 059 12499.12 27.80 54785.03 88888.00 2014-02-28 19:18:43.625 059 12499.12 27.82 54785.03 88888.00 2014-02-28 19:18:43.750 059 12499.15 27.85 54785.03 88888.00 2014-02-28 19:18:43.875 059 12499.10 27.80 54785.05 88888.00 2014-02-28 19:18:44.000 059 12499.05 27.77 54785.03 88888.00 2014-02-28 19:18:44.125 059 12498.98 27.80 54785.05 88888.00 2014-02-28 19:18:44.250 059 12498.95 27.77 54785.07 88888.00 2014-02-28 19:18:44.375 059 12498.98 27.77 54785.03 88888.00 2014-02-28 19:18:44.500 059 12498.90 27.77 54785.05 88888.00 2014-02-28 19:18:44.625 059 12498.98 27.80 54785.07 88888.00 2014-02-28 19:18:44.750 059 12498.95 27.80 54785.05 88888.00 2014-02-28 19:18:44.875 059 12498.85 27.77 54785.07 88888.00 2014-02-28 19:18:45.000 059 12498.85 27.75 54785.03 88888.00 2014-02-28 19:18:45.125 059 12498.85 27.77 54785.05 88888.00 2014-02-28 19:18:45.250 059 12498.83 27.80 54785.05 88888.00 2014-02-28 19:18:45.375 059 12498.77 27.80 54785.10 88888.00 2014-02-28 19:18:45.500 059 12498.75 27.77 54785.07 88888.00 2014-02-28 19:18:45.625 059 12498.70 27.75 54785.05 88888.00 2014-02-28 19:18:45.750 059 12498.70 27.75 54785.03 88888.00 2014-02-28 19:18:45.875 059 12498.75 27.77 54785.07 88888.00 2014-02-28 19:18:46.000 059 12498.77 27.80 54785.07 88888.00 2014-02-28 19:18:46.125 059 12498.80 27.77 54785.07 88888.00 2014-02-28 19:18:46.250 059 12498.77 27.73 54785.07 88888.00 2014-02-28 19:18:46.375 059 12498.77 27.73 54785.07 88888.00 2014-02-28 19:18:46.500 059 12498.77 27.75 54785.05 88888.00 2014-02-28 19:18:46.625 059 12498.75 27.77 54785.05 88888.00 2014-02-28 19:18:46.750 059 12498.80 27.77 54785.07 88888.00 2014-02-28 19:18:46.875 059 12498.77 27.75 54785.10 88888.00 2014-02-28 19:18:47.000 059 12498.70 27.77 54785.05 88888.00 2014-02-28 19:18:47.125 059 12498.62 27.77 54785.07 88888.00 2014-02-28 19:18:47.250 059 12498.58 27.75 54785.10 88888.00 2014-02-28 19:18:47.375 059 12498.62 27.75 54785.10 88888.00 2014-02-28 19:18:47.500 059 12498.58 27.75 54785.12 88888.00 2014-02-28 19:18:47.625 059 12498.52 27.77 54785.12 88888.00 2014-02-28 19:18:47.750 059 12498.52 27.77 54785.07 88888.00 2014-02-28 19:18:47.875 059 12498.50 27.75 54785.12 88888.00 2014-02-28 19:18:48.000 059 12498.50 27.75 54785.10 88888.00 2014-02-28 19:18:48.125 059 12498.55 27.75 54785.07 88888.00 2014-02-28 19:18:48.250 059 12498.60 27.73 54785.12 88888.00 2014-02-28 19:18:48.375 059 12498.62 27.75 54785.12 88888.00 2014-02-28 19:18:48.500 059 12498.60 27.75 54785.12 88888.00 2014-02-28 19:18:48.625 059 12498.58 27.73 54785.10 88888.00 2014-02-28 19:18:48.750 059 12498.62 27.73 54785.10 88888.00 2014-02-28 19:18:48.875 059 12498.62 27.73 54785.12 88888.00 2014-02-28 19:18:49.000 059 12498.60 27.73 54785.12 88888.00 2014-02-28 19:18:49.125 059 12498.58 27.75 54785.15 88888.00 2014-02-28 19:18:49.250 059 12498.50 27.73 54785.12 88888.00 2014-02-28 19:18:49.375 059 12498.45 27.70 54785.12 88888.00 2014-02-28 19:18:49.500 059 12498.52 27.73 54785.10 88888.00 2014-02-28 19:18:49.625 059 12498.55 27.73 54785.12 88888.00 2014-02-28 19:18:49.750 059 12498.48 27.73 54785.10 88888.00 2014-02-28 19:18:49.875 059 12498.42 27.70 54785.07 88888.00 2014-02-28 19:18:50.000 059 12498.45 27.68 54785.07 88888.00 2014-02-28 19:18:50.125 059 12498.45 27.68 54785.07 88888.00 2014-02-28 19:18:50.250 059 12498.40 27.70 54785.12 88888.00 2014-02-28 19:18:50.375 059 12498.42 27.73 54785.12 88888.00 2014-02-28 19:18:50.500 059 12498.42 27.73 54785.15 88888.00 2014-02-28 19:18:50.625 059 12498.42 27.75 54785.15 88888.00 2014-02-28 19:18:50.750 059 12498.42 27.73 54785.18 88888.00 2014-02-28 19:18:50.875 059 12498.40 27.73 54785.18 88888.00 2014-02-28 19:18:51.000 059 12498.38 27.70 54785.18 88888.00 2014-02-28 19:18:51.125 059 12498.40 27.70 54785.18 88888.00 2014-02-28 19:18:51.250 059 12498.45 27.68 54785.20 88888.00 2014-02-28 19:18:51.375 059 12498.42 27.70 54785.18 88888.00 2014-02-28 19:18:51.500 059 12498.38 27.70 54785.20 88888.00 2014-02-28 19:18:51.625 059 12498.30 27.68 54785.20 88888.00 2014-02-28 19:18:51.750 059 12498.35 27.68 54785.18 88888.00 2014-02-28 19:18:51.875 059 12498.38 27.65 54785.15 88888.00 2014-02-28 19:18:52.000 059 12498.38 27.65 54785.15 88888.00 2014-02-28 19:18:52.125 059 12498.38 27.68 54785.15 88888.00 2014-02-28 19:18:52.250 059 12498.38 27.70 54785.18 88888.00 2014-02-28 19:18:52.375 059 12498.38 27.70 54785.20 88888.00 2014-02-28 19:18:52.500 059 12498.33 27.70 54785.20 88888.00 2014-02-28 19:18:52.625 059 12498.27 27.62 54785.20 88888.00 2014-02-28 19:18:52.750 059 12498.30 27.60 54785.20 88888.00 2014-02-28 19:18:52.875 059 12498.30 27.60 54785.15 88888.00 2014-02-28 19:18:53.000 059 12498.27 27.60 54785.15 88888.00 2014-02-28 19:18:53.125 059 12498.30 27.62 54785.18 88888.00 2014-02-28 19:18:53.250 059 12498.35 27.65 54785.20 88888.00 2014-02-28 19:18:53.375 059 12498.40 27.68 54785.18 88888.00 2014-02-28 19:18:53.500 059 12498.38 27.65 54785.20 88888.00 2014-02-28 19:18:53.625 059 12498.35 27.62 54785.20 88888.00 2014-02-28 19:18:53.750 059 12498.38 27.65 54785.20 88888.00 2014-02-28 19:18:53.875 059 12498.38 27.62 54785.20 88888.00 2014-02-28 19:18:54.000 059 12498.33 27.62 54785.15 88888.00 2014-02-28 19:18:54.125 059 12498.30 27.65 54785.18 88888.00 2014-02-28 19:18:54.250 059 12498.27 27.65 54785.20 88888.00 2014-02-28 19:18:54.375 059 12498.30 27.68 54785.20 88888.00 2014-02-28 19:18:54.500 059 12498.33 27.68 54785.20 88888.00 2014-02-28 19:18:54.625 059 12498.33 27.65 54785.18 88888.00 2014-02-28 19:18:54.750 059 12498.23 27.68 54785.18 88888.00 2014-02-28 19:18:54.875 059 12498.20 27.68 54785.18 88888.00 2014-02-28 19:18:55.000 059 12498.27 27.62 54785.18 88888.00 2014-02-28 19:18:55.125 059 12498.30 27.60 54785.18 88888.00 2014-02-28 19:18:55.250 059 12498.25 27.60 54785.18 88888.00 2014-02-28 19:18:55.375 059 12498.25 27.60 54785.18 88888.00 2014-02-28 19:18:55.500 059 12498.30 27.62 54785.18 88888.00 2014-02-28 19:18:55.625 059 12498.33 27.62 54785.15 88888.00 2014-02-28 19:18:55.750 059 12498.33 27.62 54785.18 88888.00 2014-02-28 19:18:55.875 059 12498.23 27.60 54785.20 88888.00 2014-02-28 19:18:56.000 059 12498.17 27.57 54785.18 88888.00 2014-02-28 19:18:56.125 059 12498.20 27.60 54785.20 88888.00 2014-02-28 19:18:56.250 059 12498.23 27.60 54785.22 88888.00 2014-02-28 19:18:56.375 059 12498.25 27.62 54785.20 88888.00 2014-02-28 19:18:56.500 059 12498.23 27.62 54785.22 88888.00 2014-02-28 19:18:56.625 059 12498.20 27.62 54785.20 88888.00 2014-02-28 19:18:56.750 059 12498.23 27.62 54785.20 88888.00 2014-02-28 19:18:56.875 059 12498.23 27.60 54785.15 88888.00 2014-02-28 19:18:57.000 059 12498.27 27.60 54785.15 88888.00 2014-02-28 19:18:57.125 059 12498.27 27.62 54785.25 88888.00 2014-02-28 19:18:57.250 059 12498.20 27.62 54785.22 88888.00 2014-02-28 19:18:57.375 059 12498.25 27.65 54785.20 88888.00 2014-02-28 19:18:57.500 059 12498.17 27.62 54785.18 88888.00 2014-02-28 19:18:57.625 059 12498.17 27.62 54785.20 88888.00 2014-02-28 19:18:57.750 059 12498.15 27.60 54785.18 88888.00 2014-02-28 19:18:57.875 059 12498.12 27.60 54785.20 88888.00 2014-02-28 19:18:58.000 059 12498.12 27.65 54785.20 88888.00 2014-02-28 19:18:58.125 059 12498.12 27.65 54785.22 88888.00 2014-02-28 19:18:58.250 059 12498.12 27.62 54785.22 88888.00 2014-02-28 19:18:58.375 059 12498.20 27.62 54785.18 88888.00 2014-02-28 19:18:58.500 059 12498.10 27.62 54785.15 88888.00 2014-02-28 19:18:58.625 059 12498.12 27.62 54785.18 88888.00 2014-02-28 19:18:58.750 059 12498.15 27.65 54785.20 88888.00 2014-02-28 19:18:58.875 059 12498.23 27.62 54785.18 88888.00 2014-02-28 19:18:59.000 059 12498.23 27.62 54785.18 88888.00 2014-02-28 19:18:59.125 059 12498.17 27.62 54785.20 88888.00 2014-02-28 19:18:59.250 059 12498.12 27.62 54785.20 88888.00 2014-02-28 19:18:59.375 059 12498.20 27.60 54785.15 88888.00 2014-02-28 19:18:59.500 059 12498.17 27.60 54785.15 88888.00 2014-02-28 19:18:59.625 059 12498.10 27.62 54785.18 88888.00 2014-02-28 19:18:59.750 059 12498.10 27.62 54785.18 88888.00 2014-02-28 19:18:59.875 059 12498.12 27.62 54785.15 88888.00 2014-02-28 19:19:00.000 059 12498.17 27.57 54785.18 88888.00 2014-02-28 19:19:00.125 059 12498.23 27.57 54785.20 88888.00 2014-02-28 19:19:00.250 059 12498.17 27.60 54785.20 88888.00 2014-02-28 19:19:00.375 059 12498.23 27.60 54785.18 88888.00 2014-02-28 19:19:00.500 059 12498.17 27.62 54785.18 88888.00 2014-02-28 19:19:00.625 059 12498.10 27.57 54785.15 88888.00 2014-02-28 19:19:00.750 059 12498.05 27.57 54785.18 88888.00 2014-02-28 19:19:00.875 059 12498.08 27.62 54785.18 88888.00 2014-02-28 19:19:01.000 059 12498.10 27.62 54785.15 88888.00 2014-02-28 19:19:01.125 059 12498.08 27.62 54785.12 88888.00 2014-02-28 19:19:01.250 059 12498.05 27.60 54785.12 88888.00 2014-02-28 19:19:01.375 059 12498.12 27.60 54785.15 88888.00 2014-02-28 19:19:01.500 059 12498.17 27.62 54785.12 88888.00 2014-02-28 19:19:01.625 059 12498.17 27.62 54785.15 88888.00 2014-02-28 19:19:01.750 059 12498.12 27.62 54785.18 88888.00 2014-02-28 19:19:01.875 059 12498.10 27.62 54785.18 88888.00 2014-02-28 19:19:02.000 059 12498.12 27.62 54785.15 88888.00 2014-02-28 19:19:02.125 059 12498.12 27.60 54785.18 88888.00 2014-02-28 19:19:02.250 059 12498.15 27.62 54785.15 88888.00 2014-02-28 19:19:02.375 059 12498.30 27.62 54785.15 88888.00 2014-02-28 19:19:02.500 059 12498.27 27.60 54785.15 88888.00 2014-02-28 19:19:02.625 059 12498.20 27.60 54785.15 88888.00 2014-02-28 19:19:02.750 059 12498.23 27.60 54785.15 88888.00 2014-02-28 19:19:02.875 059 12498.20 27.60 54785.15 88888.00 2014-02-28 19:19:03.000 059 12498.15 27.62 54785.15 88888.00 2014-02-28 19:19:03.125 059 12498.17 27.62 54785.15 88888.00 2014-02-28 19:19:03.250 059 12498.12 27.62 54785.15 88888.00 2014-02-28 19:19:03.375 059 12498.10 27.62 54785.15 88888.00 2014-02-28 19:19:03.500 059 12498.10 27.62 54785.15 88888.00 2014-02-28 19:19:03.625 059 12498.15 27.62 54785.12 88888.00 2014-02-28 19:19:03.750 059 12498.12 27.60 54785.10 88888.00 2014-02-28 19:19:03.875 059 12498.08 27.60 54785.12 88888.00 2014-02-28 19:19:04.000 059 12498.12 27.60 54785.10 88888.00 2014-02-28 19:19:04.125 059 12498.17 27.60 54785.10 88888.00 2014-02-28 19:19:04.250 059 12498.12 27.60 54785.15 88888.00 2014-02-28 19:19:04.375 059 12498.12 27.65 54785.15 88888.00 2014-02-28 19:19:04.500 059 12498.15 27.62 54785.12 88888.00 2014-02-28 19:19:04.625 059 12498.15 27.62 54785.12 88888.00 2014-02-28 19:19:04.750 059 12498.10 27.60 54785.10 88888.00 2014-02-28 19:19:04.875 059 12498.08 27.65 54785.10 88888.00 2014-02-28 19:19:05.000 059 12498.10 27.65 54785.12 88888.00 2014-02-28 19:19:05.125 059 12498.08 27.62 54785.12 88888.00 2014-02-28 19:19:05.250 059 12498.02 27.60 54785.15 88888.00 2014-02-28 19:19:05.375 059 12498.08 27.65 54785.10 88888.00 2014-02-28 19:19:05.500 059 12498.10 27.62 54785.12 88888.00 2014-02-28 19:19:05.625 059 12498.08 27.65 54785.10 88888.00 2014-02-28 19:19:05.750 059 12498.10 27.68 54785.10 88888.00 2014-02-28 19:19:05.875 059 12498.02 27.65 54785.12 88888.00 2014-02-28 19:19:06.000 059 12498.02 27.65 54785.15 88888.00 2014-02-28 19:19:06.125 059 12498.02 27.68 54785.15 88888.00 2014-02-28 19:19:06.250 059 12497.98 27.65 54785.12 88888.00 2014-02-28 19:19:06.375 059 12497.95 27.65 54785.10 88888.00 2014-02-28 19:19:06.500 059 12497.98 27.65 54785.07 88888.00 2014-02-28 19:19:06.625 059 12497.92 27.70 54785.10 88888.00 2014-02-28 19:19:06.750 059 12497.90 27.68 54785.12 88888.00 2014-02-28 19:19:06.875 059 12497.92 27.68 54785.18 88888.00 2014-02-28 19:19:07.000 059 12497.92 27.70 54785.15 88888.00 2014-02-28 19:19:07.125 059 12497.88 27.68 54785.15 88888.00 2014-02-28 19:19:07.250 059 12497.77 27.65 54785.12 88888.00 2014-02-28 19:19:07.375 059 12497.80 27.65 54785.12 88888.00 2014-02-28 19:19:07.500 059 12497.92 27.68 54785.12 88888.00 2014-02-28 19:19:07.625 059 12497.98 27.68 54785.15 88888.00 2014-02-28 19:19:07.750 059 12497.92 27.65 54785.12 88888.00 2014-02-28 19:19:07.875 059 12497.85 27.68 54785.10 88888.00 2014-02-28 19:19:08.000 059 12497.88 27.73 54785.10 88888.00 2014-02-28 19:19:08.125 059 12497.92 27.70 54785.12 88888.00 2014-02-28 19:19:08.250 059 12497.85 27.65 54785.10 88888.00 2014-02-28 19:19:08.375 059 12497.85 27.68 54785.07 88888.00 2014-02-28 19:19:08.500 059 12497.92 27.68 54785.10 88888.00 2014-02-28 19:19:08.625 059 12497.92 27.68 54785.12 88888.00 2014-02-28 19:19:08.750 059 12497.95 27.68 54785.10 88888.00 2014-02-28 19:19:08.875 059 12497.98 27.68 54785.07 88888.00 2014-02-28 19:19:09.000 059 12497.98 27.68 54785.05 88888.00 2014-02-28 19:19:09.125 059 12497.92 27.68 54785.07 88888.00 2014-02-28 19:19:09.250 059 12497.88 27.68 54785.10 88888.00 2014-02-28 19:19:09.375 059 12497.95 27.70 54785.12 88888.00 2014-02-28 19:19:09.500 059 12497.98 27.70 54785.12 88888.00 2014-02-28 19:19:09.625 059 12498.00 27.70 54785.12 88888.00 2014-02-28 19:19:09.750 059 12498.08 27.70 54785.10 88888.00 2014-02-28 19:19:09.875 059 12498.05 27.73 54785.12 88888.00 2014-02-28 19:19:10.000 059 12497.92 27.70 54785.12 88888.00 2014-02-28 19:19:10.125 059 12497.88 27.68 54785.10 88888.00 2014-02-28 19:19:10.250 059 12497.88 27.65 54785.05 88888.00 2014-02-28 19:19:10.375 059 12497.95 27.70 54785.05 88888.00 2014-02-28 19:19:10.500 059 12498.02 27.70 54785.07 88888.00 2014-02-28 19:19:10.625 059 12498.00 27.70 54785.05 88888.00 2014-02-28 19:19:10.750 059 12497.90 27.70 54785.05 88888.00 2014-02-28 19:19:10.875 059 12497.88 27.70 54785.07 88888.00 2014-02-28 19:19:11.000 059 12497.92 27.75 54785.05 88888.00 2014-02-28 19:19:11.125 059 12497.92 27.73 54785.07 88888.00 2014-02-28 19:19:11.250 059 12497.90 27.70 54785.07 88888.00 2014-02-28 19:19:11.375 059 12497.90 27.70 54785.05 88888.00 2014-02-28 19:19:11.500 059 12497.92 27.73 54785.03 88888.00 2014-02-28 19:19:11.625 059 12497.95 27.73 54785.03 88888.00 2014-02-28 19:19:11.750 059 12497.92 27.75 54785.03 88888.00 2014-02-28 19:19:11.875 059 12497.98 27.75 54785.05 88888.00 2014-02-28 19:19:12.000 059 12497.98 27.75 54785.03 88888.00 2014-02-28 19:19:12.125 059 12497.98 27.75 54785.07 88888.00 2014-02-28 19:19:12.250 059 12498.00 27.73 54785.10 88888.00 2014-02-28 19:19:12.375 059 12497.98 27.73 54785.07 88888.00 2014-02-28 19:19:12.500 059 12498.00 27.73 54785.07 88888.00 2014-02-28 19:19:12.625 059 12498.02 27.80 54785.10 88888.00 2014-02-28 19:19:12.750 059 12497.92 27.80 54785.05 88888.00 2014-02-28 19:19:12.875 059 12497.88 27.77 54785.05 88888.00 2014-02-28 19:19:13.000 059 12497.88 27.75 54785.05 88888.00 2014-02-28 19:19:13.125 059 12497.85 27.75 54785.05 88888.00 2014-02-28 19:19:13.250 059 12497.77 27.73 54785.03 88888.00 2014-02-28 19:19:13.375 059 12497.80 27.77 54785.03 88888.00 2014-02-28 19:19:13.500 059 12497.77 27.77 54785.07 88888.00 2014-02-28 19:19:13.625 059 12497.77 27.77 54785.05 88888.00 2014-02-28 19:19:13.750 059 12497.80 27.82 54785.05 88888.00 2014-02-28 19:19:13.875 059 12497.80 27.82 54785.05 88888.00 2014-02-28 19:19:14.000 059 12497.88 27.82 54785.05 88888.00 2014-02-28 19:19:14.125 059 12497.88 27.80 54785.05 88888.00 2014-02-28 19:19:14.250 059 12497.83 27.77 54785.03 88888.00 2014-02-28 19:19:14.375 059 12497.83 27.80 54785.03 88888.00 2014-02-28 19:19:14.500 059 12497.83 27.80 54785.00 88888.00 2014-02-28 19:19:14.625 059 12497.83 27.80 54785.00 88888.00 2014-02-28 19:19:14.750 059 12497.85 27.82 54785.05 88888.00 2014-02-28 19:19:14.875 059 12497.88 27.85 54785.03 88888.00 2014-02-28 19:19:15.000 059 12497.90 27.80 54785.00 88888.00 2014-02-28 19:19:15.125 059 12497.90 27.80 54785.05 88888.00 2014-02-28 19:19:15.250 059 12497.98 27.82 54785.05 88888.00 2014-02-28 19:19:15.375 059 12497.98 27.85 54785.05 88888.00 2014-02-28 19:19:15.500 059 12497.85 27.88 54785.03 88888.00 2014-02-28 19:19:15.625 059 12497.80 27.80 54785.00 88888.00 2014-02-28 19:19:15.750 059 12497.85 27.77 54784.97 88888.00 2014-02-28 19:19:15.875 059 12497.88 27.77 54785.00 88888.00 2014-02-28 19:19:16.000 059 12497.88 27.80 54785.00 88888.00 2014-02-28 19:19:16.125 059 12497.77 27.80 54785.03 88888.00 2014-02-28 19:19:16.250 059 12497.75 27.80 54785.00 88888.00 2014-02-28 19:19:16.375 059 12497.75 27.82 54785.03 88888.00 2014-02-28 19:19:16.500 059 12497.77 27.82 54785.00 88888.00 2014-02-28 19:19:16.625 059 12497.80 27.82 54785.00 88888.00 2014-02-28 19:19:16.750 059 12497.88 27.85 54785.03 88888.00 2014-02-28 19:19:16.875 059 12497.85 27.85 54785.00 88888.00 2014-02-28 19:19:17.000 059 12497.80 27.82 54784.97 88888.00 2014-02-28 19:19:17.125 059 12497.75 27.82 54784.97 88888.00 2014-02-28 19:19:17.250 059 12497.75 27.82 54785.00 88888.00 2014-02-28 19:19:17.375 059 12497.80 27.85 54784.97 88888.00 2014-02-28 19:19:17.500 059 12497.80 27.88 54784.97 88888.00 2014-02-28 19:19:17.625 059 12497.77 27.85 54784.97 88888.00 2014-02-28 19:19:17.750 059 12497.80 27.88 54784.97 88888.00 2014-02-28 19:19:17.875 059 12497.85 27.90 54784.95 88888.00 2014-02-28 19:19:18.000 059 12497.88 27.90 54784.97 88888.00 2014-02-28 19:19:18.125 059 12497.88 27.93 54784.97 88888.00 2014-02-28 19:19:18.250 059 12497.83 27.90 54784.97 88888.00 2014-02-28 19:19:18.375 059 12497.80 27.90 54784.97 88888.00 2014-02-28 19:19:18.500 059 12497.80 27.93 54785.00 88888.00 2014-02-28 19:19:18.625 059 12497.83 27.88 54784.97 88888.00 2014-02-28 19:19:18.750 059 12497.83 27.88 54784.93 88888.00 2014-02-28 19:19:18.875 059 12497.85 27.88 54784.93 88888.00 2014-02-28 19:19:19.000 059 12497.85 27.88 54784.90 88888.00 2014-02-28 19:19:19.125 059 12497.83 27.90 54784.93 88888.00 2014-02-28 19:19:19.250 059 12497.80 27.90 54784.93 88888.00 2014-02-28 19:19:19.375 059 12497.88 27.88 54784.88 88888.00 2014-02-28 19:19:19.500 059 12497.95 27.90 54784.90 88888.00 2014-02-28 19:19:19.625 059 12497.92 27.90 54784.90 88888.00 2014-02-28 19:19:19.750 059 12497.92 27.93 54784.95 88888.00 2014-02-28 19:19:19.875 059 12497.92 27.93 54784.95 88888.00 2014-02-28 19:19:20.000 059 12497.90 27.90 54784.90 88888.00 2014-02-28 19:19:20.125 059 12497.92 27.90 54784.93 88888.00 2014-02-28 19:19:20.250 059 12498.02 27.90 54784.93 88888.00 2014-02-28 19:19:20.375 059 12498.02 27.93 54784.90 88888.00 2014-02-28 19:19:20.500 059 12497.90 27.90 54784.90 88888.00 2014-02-28 19:19:20.625 059 12497.80 27.90 54784.90 88888.00 2014-02-28 19:19:20.750 059 12497.83 27.95 54784.93 88888.00 2014-02-28 19:19:20.875 059 12497.85 27.93 54784.90 88888.00 2014-02-28 19:19:21.000 059 12497.98 27.93 54784.88 88888.00 2014-02-28 19:19:21.125 059 12498.00 27.90 54784.90 88888.00 2014-02-28 19:19:21.250 059 12498.05 27.93 54784.90 88888.00 2014-02-28 19:19:21.375 059 12498.08 27.95 54784.90 88888.00 2014-02-28 19:19:21.500 059 12498.00 27.95 54784.90 88888.00 2014-02-28 19:19:21.625 059 12497.98 27.95 54784.90 88888.00 2014-02-28 19:19:21.750 059 12498.00 27.95 54784.88 88888.00 2014-02-28 19:19:21.875 059 12498.02 27.95 54784.85 88888.00 2014-02-28 19:19:22.000 059 12498.00 27.98 54784.82 88888.00 2014-02-28 19:19:22.125 059 12497.95 27.98 54784.88 88888.00 2014-02-28 19:19:22.250 059 12497.95 27.95 54784.88 88888.00 2014-02-28 19:19:22.375 059 12497.98 27.95 54784.90 88888.00 2014-02-28 19:19:22.500 059 12497.92 27.95 54784.88 88888.00 2014-02-28 19:19:22.625 059 12497.90 27.98 54784.85 88888.00 2014-02-28 19:19:22.750 059 12497.92 27.98 54784.85 88888.00 2014-02-28 19:19:22.875 059 12498.00 27.98 54784.85 88888.00 2014-02-28 19:19:23.000 059 12498.02 27.98 54784.82 88888.00 2014-02-28 19:19:23.125 059 12498.02 27.98 54784.82 88888.00 2014-02-28 19:19:23.250 059 12497.98 27.95 54784.85 88888.00 2014-02-28 19:19:23.375 059 12497.95 27.95 54784.82 88888.00 2014-02-28 19:19:23.500 059 12497.95 27.95 54784.82 88888.00 2014-02-28 19:19:23.625 059 12497.98 27.98 54784.82 88888.00 2014-02-28 19:19:23.750 059 12498.00 27.95 54784.80 88888.00 2014-02-28 19:19:23.875 059 12498.02 27.95 54784.80 88888.00 2014-02-28 19:19:24.000 059 12498.00 27.98 54784.78 88888.00 2014-02-28 19:19:24.125 059 12497.92 28.00 54784.82 88888.00 2014-02-28 19:19:24.250 059 12497.88 28.00 54784.85 88888.00 2014-02-28 19:19:24.375 059 12497.95 28.02 54784.85 88888.00 2014-02-28 19:19:24.500 059 12497.95 27.98 54784.82 88888.00 2014-02-28 19:19:24.625 059 12497.95 27.98 54784.80 88888.00 2014-02-28 19:19:24.750 059 12497.98 28.00 54784.82 88888.00 2014-02-28 19:19:24.875 059 12497.95 28.02 54784.82 88888.00 2014-02-28 19:19:25.000 059 12498.00 28.00 54784.80 88888.00 2014-02-28 19:19:25.125 059 12498.02 28.00 54784.80 88888.00 2014-02-28 19:19:25.250 059 12498.02 28.00 54784.78 88888.00 2014-02-28 19:19:25.375 059 12498.05 27.98 54784.75 88888.00 2014-02-28 19:19:25.500 059 12498.00 28.02 54784.80 88888.00 2014-02-28 19:19:25.625 059 12497.95 28.02 54784.78 88888.00 2014-02-28 19:19:25.750 059 12497.95 28.02 54784.78 88888.00 2014-02-28 19:19:25.875 059 12497.92 28.02 54784.75 88888.00 2014-02-28 19:19:26.000 059 12497.95 28.02 54784.75 88888.00 2014-02-28 19:19:26.125 059 12498.05 28.05 54784.80 88888.00 2014-02-28 19:19:26.250 059 12498.00 28.02 54784.80 88888.00 2014-02-28 19:19:26.375 059 12498.02 28.05 54784.80 88888.00 2014-02-28 19:19:26.500 059 12497.98 28.02 54784.80 88888.00 2014-02-28 19:19:26.625 059 12497.95 28.02 54784.78 88888.00 2014-02-28 19:19:26.750 059 12497.98 28.05 54784.72 88888.00 2014-02-28 19:19:26.875 059 12497.98 28.07 54784.78 88888.00 2014-02-28 19:19:27.000 059 12498.00 28.05 54784.75 88888.00 2014-02-28 19:19:27.125 059 12498.02 28.07 54784.75 88888.00 2014-02-28 19:19:27.250 059 12498.00 28.10 54784.72 88888.00 2014-02-28 19:19:27.375 059 12498.02 28.07 54784.75 88888.00 2014-02-28 19:19:27.500 059 12498.05 28.07 54784.72 88888.00 2014-02-28 19:19:27.625 059 12498.10 28.10 54784.72 88888.00 2014-02-28 19:19:27.750 059 12498.08 28.12 54784.72 88888.00 2014-02-28 19:19:27.875 059 12498.10 28.12 54784.70 88888.00 2014-02-28 19:19:28.000 059 12498.12 28.12 54784.72 88888.00 2014-02-28 19:19:28.125 059 12498.08 28.15 54784.72 88888.00 2014-02-28 19:19:28.250 059 12498.05 28.18 54784.75 88888.00 2014-02-28 19:19:28.375 059 12498.10 28.12 54784.70 88888.00 2014-02-28 19:19:28.500 059 12498.12 28.10 54784.72 88888.00 2014-02-28 19:19:28.625 059 12498.12 28.12 54784.70 88888.00 2014-02-28 19:19:28.750 059 12498.10 28.15 54784.68 88888.00 2014-02-28 19:19:28.875 059 12498.08 28.15 54784.70 88888.00 2014-02-28 19:19:29.000 059 12498.15 28.12 54784.70 88888.00 2014-02-28 19:19:29.125 059 12498.12 28.15 54784.70 88888.00 2014-02-28 19:19:29.250 059 12498.12 28.12 54784.72 88888.00 2014-02-28 19:19:29.375 059 12498.10 28.15 54784.72 88888.00 2014-02-28 19:19:29.500 059 12498.05 28.12 54784.72 88888.00 2014-02-28 19:19:29.625 059 12498.08 28.15 54784.70 88888.00 2014-02-28 19:19:29.750 059 12498.15 28.12 54784.72 88888.00 2014-02-28 19:19:29.875 059 12498.15 28.18 54784.72 88888.00 2014-02-28 19:19:30.000 059 12498.10 28.15 54784.65 88888.00 2014-02-28 19:19:30.125 059 12498.08 28.15 54784.68 88888.00 2014-02-28 19:19:30.250 059 12498.10 28.18 54784.70 88888.00 2014-02-28 19:19:30.375 059 12498.15 28.23 54784.70 88888.00 2014-02-28 19:19:30.500 059 12498.10 28.20 54784.70 88888.00 2014-02-28 19:19:30.625 059 12498.08 28.20 54784.68 88888.00 2014-02-28 19:19:30.750 059 12498.08 28.18 54784.65 88888.00 2014-02-28 19:19:30.875 059 12498.15 28.18 54784.65 88888.00 2014-02-28 19:19:31.000 059 12498.12 28.20 54784.62 88888.00 2014-02-28 19:19:31.125 059 12498.12 28.20 54784.62 88888.00 2014-02-28 19:19:31.250 059 12498.10 28.23 54784.68 88888.00 2014-02-28 19:19:31.375 059 12498.15 28.23 54784.65 88888.00 2014-02-28 19:19:31.500 059 12498.17 28.20 54784.65 88888.00 2014-02-28 19:19:31.625 059 12498.17 28.20 54784.65 88888.00 2014-02-28 19:19:31.750 059 12498.17 28.20 54784.68 88888.00 2014-02-28 19:19:31.875 059 12498.15 28.20 54784.65 88888.00 2014-02-28 19:19:32.000 059 12498.20 28.20 54784.62 88888.00 2014-02-28 19:19:32.125 059 12498.17 28.25 54784.65 88888.00 2014-02-28 19:19:32.250 059 12498.08 28.25 54784.68 88888.00 2014-02-28 19:19:32.375 059 12498.08 28.27 54784.68 88888.00 2014-02-28 19:19:32.500 059 12498.02 28.27 54784.68 88888.00 2014-02-28 19:19:32.625 059 12498.00 28.27 54784.65 88888.00 2014-02-28 19:19:32.750 059 12497.95 28.30 54784.65 88888.00 2014-02-28 19:19:32.875 059 12497.98 28.32 54784.68 88888.00 2014-02-28 19:19:33.000 059 12498.05 28.30 54784.65 88888.00 2014-02-28 19:19:33.125 059 12498.05 28.32 54784.65 88888.00 2014-02-28 19:19:33.250 059 12498.00 28.27 54784.62 88888.00 2014-02-28 19:19:33.375 059 12498.05 28.27 54784.60 88888.00 2014-02-28 19:19:33.500 059 12498.05 28.30 54784.62 88888.00 2014-02-28 19:19:33.625 059 12498.10 28.32 54784.62 88888.00 2014-02-28 19:19:33.750 059 12498.15 28.32 54784.62 88888.00 2014-02-28 19:19:33.875 059 12498.05 28.30 54784.62 88888.00 2014-02-28 19:19:34.000 059 12498.00 28.32 54784.62 88888.00 2014-02-28 19:19:34.125 059 12498.02 28.35 54784.62 88888.00 2014-02-28 19:19:34.250 059 12498.08 28.35 54784.62 88888.00 2014-02-28 19:19:34.375 059 12498.05 28.35 54784.62 88888.00 2014-02-28 19:19:34.500 059 12498.08 28.38 54784.60 88888.00 2014-02-28 19:19:34.625 059 12498.08 28.40 54784.62 88888.00 2014-02-28 19:19:34.750 059 12498.12 28.38 54784.60 88888.00 2014-02-28 19:19:34.875 059 12498.12 28.40 54784.62 88888.00 2014-02-28 19:19:35.000 059 12498.15 28.40 54784.60 88888.00 2014-02-28 19:19:35.125 059 12498.12 28.40 54784.60 88888.00 2014-02-28 19:19:35.250 059 12498.02 28.38 54784.62 88888.00 2014-02-28 19:19:35.375 059 12498.02 28.40 54784.65 88888.00 2014-02-28 19:19:35.500 059 12498.02 28.40 54784.60 88888.00 2014-02-28 19:19:35.625 059 12498.05 28.40 54784.57 88888.00 2014-02-28 19:19:35.750 059 12498.10 28.40 54784.55 88888.00 2014-02-28 19:19:35.875 059 12498.12 28.40 54784.57 88888.00 2014-02-28 19:19:36.000 059 12498.02 28.38 54784.55 88888.00 2014-02-28 19:19:36.125 059 12497.95 28.40 54784.60 88888.00 2014-02-28 19:19:36.250 059 12497.98 28.43 54784.62 88888.00 2014-02-28 19:19:36.375 059 12498.05 28.40 54784.57 88888.00 2014-02-28 19:19:36.500 059 12498.02 28.40 54784.60 88888.00 2014-02-28 19:19:36.625 059 12498.00 28.40 54784.57 88888.00 2014-02-28 19:19:36.750 059 12497.98 28.43 54784.57 88888.00 2014-02-28 19:19:36.875 059 12498.05 28.45 54784.62 88888.00 2014-02-28 19:19:37.000 059 12498.10 28.50 54784.62 88888.00 2014-02-28 19:19:37.125 059 12498.08 28.52 54784.62 88888.00 2014-02-28 19:19:37.250 059 12498.02 28.48 54784.62 88888.00 2014-02-28 19:19:37.375 059 12498.02 28.50 54784.60 88888.00 2014-02-28 19:19:37.500 059 12498.05 28.48 54784.62 88888.00 2014-02-28 19:19:37.625 059 12498.02 28.48 54784.62 88888.00 2014-02-28 19:19:37.750 059 12497.98 28.50 54784.60 88888.00 2014-02-28 19:19:37.875 059 12497.98 28.52 54784.60 88888.00 2014-02-28 19:19:38.000 059 12498.02 28.52 54784.62 88888.00 2014-02-28 19:19:38.125 059 12498.08 28.50 54784.62 88888.00 2014-02-28 19:19:38.250 059 12498.05 28.48 54784.60 88888.00 2014-02-28 19:19:38.375 059 12498.05 28.50 54784.57 88888.00 2014-02-28 19:19:38.500 059 12498.05 28.52 54784.57 88888.00 2014-02-28 19:19:38.625 059 12498.00 28.52 54784.60 88888.00 2014-02-28 19:19:38.750 059 12498.02 28.52 54784.57 88888.00 2014-02-28 19:19:38.875 059 12498.08 28.50 54784.57 88888.00 2014-02-28 19:19:39.000 059 12498.08 28.52 54784.53 88888.00 2014-02-28 19:19:39.125 059 12498.00 28.57 54784.57 88888.00 2014-02-28 19:19:39.250 059 12498.05 28.52 54784.57 88888.00 2014-02-28 19:19:39.375 059 12498.08 28.50 54784.57 88888.00 2014-02-28 19:19:39.500 059 12498.05 28.52 54784.57 88888.00 2014-02-28 19:19:39.625 059 12498.05 28.52 54784.57 88888.00 2014-02-28 19:19:39.750 059 12498.08 28.55 54784.55 88888.00 2014-02-28 19:19:39.875 059 12498.10 28.55 54784.53 88888.00 2014-02-28 19:19:40.000 059 12498.15 28.55 54784.50 88888.00 2014-02-28 19:19:40.125 059 12498.15 28.57 54784.55 88888.00 2014-02-28 19:19:40.250 059 12498.12 28.57 54784.53 88888.00 2014-02-28 19:19:40.375 059 12498.17 28.55 54784.50 88888.00 2014-02-28 19:19:40.500 059 12498.10 28.57 54784.50 88888.00 2014-02-28 19:19:40.625 059 12498.08 28.57 54784.53 88888.00 2014-02-28 19:19:40.750 059 12498.12 28.60 54784.50 88888.00 2014-02-28 19:19:40.875 059 12498.15 28.57 54784.53 88888.00 2014-02-28 19:19:41.000 059 12498.15 28.55 54784.50 88888.00 2014-02-28 19:19:41.125 059 12498.15 28.55 54784.50 88888.00 2014-02-28 19:19:41.250 059 12498.15 28.55 54784.53 88888.00 2014-02-28 19:19:41.375 059 12498.12 28.57 54784.50 88888.00 2014-02-28 19:19:41.500 059 12498.15 28.60 54784.53 88888.00 2014-02-28 19:19:41.625 059 12498.15 28.60 54784.53 88888.00 2014-02-28 19:19:41.750 059 12498.12 28.62 54784.50 88888.00 2014-02-28 19:19:41.875 059 12498.10 28.62 54784.50 88888.00 2014-02-28 19:19:42.000 059 12498.12 28.62 54784.50 88888.00 2014-02-28 19:19:42.125 059 12498.23 28.60 54784.50 88888.00 2014-02-28 19:19:42.250 059 12498.15 28.57 54784.50 88888.00 2014-02-28 19:19:42.375 059 12498.17 28.60 54784.47 88888.00 2014-02-28 19:19:42.500 059 12498.23 28.60 54784.47 88888.00 2014-02-28 19:19:42.625 059 12498.30 28.62 54784.47 88888.00 2014-02-28 19:19:42.750 059 12498.27 28.68 54784.50 88888.00 2014-02-28 19:19:42.875 059 12498.17 28.68 54784.53 88888.00 2014-02-28 19:19:43.000 059 12498.08 28.68 54784.50 88888.00 2014-02-28 19:19:43.125 059 12498.08 28.65 54784.53 88888.00 2014-02-28 19:19:43.250 059 12498.10 28.65 54784.50 88888.00 2014-02-28 19:19:43.375 059 12498.12 28.68 54784.50 88888.00 2014-02-28 19:19:43.500 059 12498.12 28.65 54784.50 88888.00 2014-02-28 19:19:43.625 059 12498.15 28.70 54784.50 88888.00 2014-02-28 19:19:43.750 059 12498.12 28.73 54784.50 88888.00 2014-02-28 19:19:43.875 059 12498.15 28.70 54784.50 88888.00 2014-02-28 19:19:44.000 059 12498.15 28.65 54784.47 88888.00 2014-02-28 19:19:44.125 059 12498.12 28.62 54784.45 88888.00 2014-02-28 19:19:44.250 059 12498.10 28.68 54784.47 88888.00 2014-02-28 19:19:44.375 059 12498.15 28.68 54784.50 88888.00 2014-02-28 19:19:44.500 059 12498.08 28.70 54784.50 88888.00 2014-02-28 19:19:44.625 059 12498.05 28.68 54784.47 88888.00 2014-02-28 19:19:44.750 059 12498.10 28.68 54784.45 88888.00 2014-02-28 19:19:44.875 059 12498.15 28.70 54784.45 88888.00 2014-02-28 19:19:45.000 059 12498.15 28.70 54784.45 88888.00 2014-02-28 19:19:45.125 059 12498.15 28.73 54784.47 88888.00 2014-02-28 19:19:45.250 059 12498.20 28.70 54784.50 88888.00 2014-02-28 19:19:45.375 059 12498.25 28.73 54784.45 88888.00 2014-02-28 19:19:45.500 059 12498.23 28.68 54784.45 88888.00 2014-02-28 19:19:45.625 059 12498.20 28.70 54784.47 88888.00 2014-02-28 19:19:45.750 059 12498.17 28.70 54784.45 88888.00 2014-02-28 19:19:45.875 059 12498.20 28.73 54784.50 88888.00 2014-02-28 19:19:46.000 059 12498.23 28.73 54784.45 88888.00 2014-02-28 19:19:46.125 059 12498.23 28.70 54784.45 88888.00 2014-02-28 19:19:46.250 059 12498.20 28.68 54784.47 88888.00 2014-02-28 19:19:46.375 059 12498.27 28.73 54784.45 88888.00 2014-02-28 19:19:46.500 059 12498.23 28.73 54784.47 88888.00 2014-02-28 19:19:46.625 059 12498.15 28.70 54784.43 88888.00 2014-02-28 19:19:46.750 059 12498.12 28.70 54784.40 88888.00 2014-02-28 19:19:46.875 059 12498.15 28.70 54784.40 88888.00 2014-02-28 19:19:47.000 059 12498.20 28.70 54784.40 88888.00 2014-02-28 19:19:47.125 059 12498.27 28.70 54784.40 88888.00 2014-02-28 19:19:47.250 059 12498.30 28.70 54784.43 88888.00 2014-02-28 19:19:47.375 059 12498.35 28.70 54784.40 88888.00 2014-02-28 19:19:47.500 059 12498.33 28.70 54784.40 88888.00 2014-02-28 19:19:47.625 059 12498.33 28.73 54784.38 88888.00 2014-02-28 19:19:47.750 059 12498.35 28.73 54784.35 88888.00 2014-02-28 19:19:47.875 059 12498.33 28.68 54784.35 88888.00 2014-02-28 19:19:48.000 059 12498.23 28.70 54784.35 88888.00 2014-02-28 19:19:48.125 059 12498.30 28.73 54784.38 88888.00 2014-02-28 19:19:48.250 059 12498.30 28.73 54784.40 88888.00 2014-02-28 19:19:48.375 059 12498.33 28.75 54784.38 88888.00 2014-02-28 19:19:48.500 059 12498.33 28.75 54784.35 88888.00 2014-02-28 19:19:48.625 059 12498.33 28.75 54784.35 88888.00 2014-02-28 19:19:48.750 059 12498.33 28.75 54784.35 88888.00 2014-02-28 19:19:48.875 059 12498.27 28.73 54784.38 88888.00 2014-02-28 19:19:49.000 059 12498.27 28.75 54784.38 88888.00 2014-02-28 19:19:49.125 059 12498.25 28.73 54784.40 88888.00 2014-02-28 19:19:49.250 059 12498.27 28.70 54784.35 88888.00 2014-02-28 19:19:49.375 059 12498.33 28.75 54784.35 88888.00 2014-02-28 19:19:49.500 059 12498.38 28.75 54784.40 88888.00 2014-02-28 19:19:49.625 059 12498.38 28.73 54784.35 88888.00 2014-02-28 19:19:49.750 059 12498.30 28.75 54784.32 88888.00 2014-02-28 19:19:49.875 059 12498.25 28.77 54784.35 88888.00 2014-02-28 19:19:50.000 059 12498.30 28.75 54784.38 88888.00 2014-02-28 19:19:50.125 059 12498.33 28.73 54784.35 88888.00 2014-02-28 19:19:50.250 059 12498.35 28.73 54784.38 88888.00 2014-02-28 19:19:50.375 059 12498.35 28.77 54784.35 88888.00 2014-02-28 19:19:50.500 059 12498.38 28.75 54784.38 88888.00 2014-02-28 19:19:50.625 059 12498.38 28.77 54784.35 88888.00 2014-02-28 19:19:50.750 059 12498.33 28.75 54784.30 88888.00 2014-02-28 19:19:50.875 059 12498.30 28.77 54784.30 88888.00 2014-02-28 19:19:51.000 059 12498.38 28.80 54784.32 88888.00 2014-02-28 19:19:51.125 059 12498.40 28.77 54784.35 88888.00 2014-02-28 19:19:51.250 059 12498.40 28.80 54784.35 88888.00 2014-02-28 19:19:51.375 059 12498.38 28.77 54784.30 88888.00 2014-02-28 19:19:51.500 059 12498.38 28.77 54784.32 88888.00 2014-02-28 19:19:51.625 059 12498.38 28.82 54784.35 88888.00 2014-02-28 19:19:51.750 059 12498.38 28.80 54784.35 88888.00 2014-02-28 19:19:51.875 059 12498.40 28.77 54784.35 88888.00 2014-02-28 19:19:52.000 059 12498.45 28.77 54784.32 88888.00 2014-02-28 19:19:52.125 059 12498.45 28.80 54784.30 88888.00 2014-02-28 19:19:52.250 059 12498.40 28.77 54784.32 88888.00 2014-02-28 19:19:52.375 059 12498.45 28.80 54784.30 88888.00 2014-02-28 19:19:52.500 059 12498.42 28.80 54784.28 88888.00 2014-02-28 19:19:52.625 059 12498.42 28.85 54784.25 88888.00 2014-02-28 19:19:52.750 059 12498.42 28.85 54784.30 88888.00 2014-02-28 19:19:52.875 059 12498.48 28.82 54784.32 88888.00 2014-02-28 19:19:53.000 059 12498.50 28.82 54784.28 88888.00 2014-02-28 19:19:53.125 059 12498.48 28.80 54784.28 88888.00 2014-02-28 19:19:53.250 059 12498.48 28.80 54784.28 88888.00 2014-02-28 19:19:53.375 059 12498.52 28.80 54784.25 88888.00 2014-02-28 19:19:53.500 059 12498.48 28.80 54784.28 88888.00 2014-02-28 19:19:53.625 059 12498.50 28.82 54784.28 88888.00 2014-02-28 19:19:53.750 059 12498.48 28.80 54784.28 88888.00 2014-02-28 19:19:53.875 059 12498.52 28.77 54784.28 88888.00 2014-02-28 19:19:54.000 059 12498.58 28.82 54784.28 88888.00 2014-02-28 19:19:54.125 059 12498.58 28.82 54784.25 88888.00 2014-02-28 19:19:54.250 059 12498.55 28.82 54784.22 88888.00 2014-02-28 19:19:54.375 059 12498.60 28.85 54784.22 88888.00 2014-02-28 19:19:54.500 059 12498.65 28.85 54784.25 88888.00 2014-02-28 19:19:54.625 059 12498.65 28.85 54784.30 88888.00 2014-02-28 19:19:54.750 059 12498.60 28.85 54784.28 88888.00 2014-02-28 19:19:54.875 059 12498.58 28.85 54784.22 88888.00 2014-02-28 19:19:55.000 059 12498.60 28.82 54784.22 88888.00 2014-02-28 19:19:55.125 059 12498.65 28.82 54784.25 88888.00 2014-02-28 19:19:55.250 059 12498.65 28.82 54784.25 88888.00 2014-02-28 19:19:55.375 059 12498.73 28.85 54784.25 88888.00 2014-02-28 19:19:55.500 059 12498.80 28.88 54784.25 88888.00 2014-02-28 19:19:55.625 059 12498.75 28.85 54784.25 88888.00 2014-02-28 19:19:55.750 059 12498.70 28.85 54784.25 88888.00 2014-02-28 19:19:55.875 059 12498.70 28.88 54784.25 88888.00 2014-02-28 19:19:56.000 059 12498.73 28.88 54784.25 88888.00 2014-02-28 19:19:56.125 059 12498.67 28.85 54784.25 88888.00 2014-02-28 19:19:56.250 059 12498.65 28.85 54784.25 88888.00 2014-02-28 19:19:56.375 059 12498.65 28.88 54784.25 88888.00 2014-02-28 19:19:56.500 059 12498.67 28.85 54784.25 88888.00 2014-02-28 19:19:56.625 059 12498.75 28.88 54784.25 88888.00 2014-02-28 19:19:56.750 059 12498.70 28.85 54784.25 88888.00 2014-02-28 19:19:56.875 059 12498.73 28.88 54784.25 88888.00 2014-02-28 19:19:57.000 059 12498.75 28.88 54784.22 88888.00 2014-02-28 19:19:57.125 059 12498.77 28.88 54784.22 88888.00 2014-02-28 19:19:57.250 059 12498.70 28.88 54784.25 88888.00 2014-02-28 19:19:57.375 059 12498.75 28.90 54784.25 88888.00 2014-02-28 19:19:57.500 059 12498.73 28.90 54784.22 88888.00 2014-02-28 19:19:57.625 059 12498.65 28.88 54784.20 88888.00 2014-02-28 19:19:57.750 059 12498.65 28.88 54784.22 88888.00 2014-02-28 19:19:57.875 059 12498.67 28.88 54784.20 88888.00 2014-02-28 19:19:58.000 059 12498.70 28.88 54784.22 88888.00 2014-02-28 19:19:58.125 059 12498.70 28.88 54784.22 88888.00 2014-02-28 19:19:58.250 059 12498.70 28.85 54784.20 88888.00 2014-02-28 19:19:58.375 059 12498.75 28.85 54784.18 88888.00 2014-02-28 19:19:58.500 059 12498.73 28.90 54784.20 88888.00 2014-02-28 19:19:58.625 059 12498.70 28.90 54784.20 88888.00 2014-02-28 19:19:58.750 059 12498.77 28.93 54784.22 88888.00 2014-02-28 19:19:58.875 059 12498.80 28.90 54784.25 88888.00 2014-02-28 19:19:59.000 059 12498.80 28.90 54784.22 88888.00 2014-02-28 19:19:59.125 059 12498.80 28.90 54784.20 88888.00 2014-02-28 19:19:59.250 059 12498.75 28.88 54784.20 88888.00 2014-02-28 19:19:59.375 059 12498.75 28.85 54784.20 88888.00 2014-02-28 19:19:59.500 059 12498.73 28.88 54784.18 88888.00 2014-02-28 19:19:59.625 059 12498.70 28.93 54784.20 88888.00 2014-02-28 19:19:59.750 059 12498.70 28.90 54784.18 88888.00 2014-02-28 19:19:59.875 059 12498.62 28.90 54784.20 88888.00 2014-02-28 19:20:00.000 059 12498.65 28.88 54784.18 88888.00 2014-02-28 19:20:00.125 059 12498.67 28.88 54784.20 88888.00 2014-02-28 19:20:00.250 059 12498.73 28.88 54784.18 88888.00 2014-02-28 19:20:00.375 059 12498.77 28.85 54784.15 88888.00 2014-02-28 19:20:00.500 059 12498.77 28.90 54784.15 88888.00 2014-02-28 19:20:00.625 059 12498.75 28.90 54784.15 88888.00 2014-02-28 19:20:00.750 059 12498.75 28.90 54784.12 88888.00 2014-02-28 19:20:00.875 059 12498.73 28.90 54784.12 88888.00 2014-02-28 19:20:01.000 059 12498.75 28.90 54784.15 88888.00 2014-02-28 19:20:01.125 059 12498.77 28.93 54784.18 88888.00 2014-02-28 19:20:01.250 059 12498.77 28.90 54784.18 88888.00 2014-02-28 19:20:01.375 059 12498.75 28.93 54784.18 88888.00 2014-02-28 19:20:01.500 059 12498.73 28.95 54784.20 88888.00 2014-02-28 19:20:01.625 059 12498.70 28.98 54784.18 88888.00 2014-02-28 19:20:01.750 059 12498.70 28.95 54784.15 88888.00 2014-02-28 19:20:01.875 059 12498.65 28.93 54784.18 88888.00 2014-02-28 19:20:02.000 059 12498.73 28.95 54784.20 88888.00 2014-02-28 19:20:02.125 059 12498.77 28.98 54784.18 88888.00 2014-02-28 19:20:02.250 059 12498.85 28.98 54784.15 88888.00 2014-02-28 19:20:02.375 059 12498.83 28.98 54784.12 88888.00 2014-02-28 19:20:02.500 059 12498.80 28.95 54784.15 88888.00 2014-02-28 19:20:02.625 059 12498.80 28.93 54784.18 88888.00 2014-02-28 19:20:02.750 059 12498.75 28.95 54784.15 88888.00 2014-02-28 19:20:02.875 059 12498.73 28.95 54784.18 88888.00 2014-02-28 19:20:03.000 059 12498.75 28.95 54784.15 88888.00 2014-02-28 19:20:03.125 059 12498.83 28.98 54784.15 88888.00 2014-02-28 19:20:03.250 059 12498.83 28.98 54784.15 88888.00 2014-02-28 19:20:03.375 059 12498.83 28.98 54784.15 88888.00 2014-02-28 19:20:03.500 059 12498.83 28.98 54784.15 88888.00 2014-02-28 19:20:03.625 059 12498.80 28.95 54784.12 88888.00 2014-02-28 19:20:03.750 059 12498.80 28.98 54784.15 88888.00 2014-02-28 19:20:03.875 059 12498.77 29.00 54784.12 88888.00 2014-02-28 19:20:04.000 059 12498.80 29.00 54784.12 88888.00 2014-02-28 19:20:04.125 059 12498.77 29.00 54784.12 88888.00 2014-02-28 19:20:04.250 059 12498.65 29.00 54784.15 88888.00 2014-02-28 19:20:04.375 059 12498.73 29.02 54784.15 88888.00 2014-02-28 19:20:04.500 059 12498.77 29.02 54784.12 88888.00 2014-02-28 19:20:04.625 059 12498.77 29.02 54784.15 88888.00 2014-02-28 19:20:04.750 059 12498.77 29.00 54784.12 88888.00 2014-02-28 19:20:04.875 059 12498.77 28.98 54784.12 88888.00 2014-02-28 19:20:05.000 059 12498.80 28.98 54784.10 88888.00 2014-02-28 19:20:05.125 059 12498.83 29.00 54784.15 88888.00 2014-02-28 19:20:05.250 059 12498.80 29.02 54784.18 88888.00 2014-02-28 19:20:05.375 059 12498.77 29.02 54784.18 88888.00 2014-02-28 19:20:05.500 059 12498.80 29.02 54784.15 88888.00 2014-02-28 19:20:05.625 059 12498.80 29.02 54784.18 88888.00 2014-02-28 19:20:05.750 059 12498.77 29.02 54784.12 88888.00 2014-02-28 19:20:05.875 059 12498.77 29.02 54784.10 88888.00 2014-02-28 19:20:06.000 059 12498.83 29.02 54784.12 88888.00 2014-02-28 19:20:06.125 059 12498.77 29.02 54784.12 88888.00 2014-02-28 19:20:06.250 059 12498.85 29.02 54784.15 88888.00 2014-02-28 19:20:06.375 059 12498.90 29.02 54784.15 88888.00 2014-02-28 19:20:06.500 059 12498.85 29.02 54784.15 88888.00 2014-02-28 19:20:06.625 059 12498.80 29.00 54784.15 88888.00 2014-02-28 19:20:06.750 059 12498.80 29.00 54784.12 88888.00 2014-02-28 19:20:06.875 059 12498.80 29.00 54784.12 88888.00 2014-02-28 19:20:07.000 059 12498.75 29.02 54784.12 88888.00 2014-02-28 19:20:07.125 059 12498.75 29.02 54784.12 88888.00 2014-02-28 19:20:07.250 059 12498.70 29.02 54784.15 88888.00 2014-02-28 19:20:07.375 059 12498.65 29.02 54784.18 88888.00 2014-02-28 19:20:07.500 059 12498.62 29.02 54784.15 88888.00 2014-02-28 19:20:07.625 059 12498.67 29.02 54784.18 88888.00 2014-02-28 19:20:07.750 059 12498.67 29.05 54784.15 88888.00 2014-02-28 19:20:07.875 059 12498.73 29.05 54784.15 88888.00 2014-02-28 19:20:08.000 059 12498.80 29.05 54784.12 88888.00 2014-02-28 19:20:08.125 059 12498.83 29.05 54784.15 88888.00 2014-02-28 19:20:08.250 059 12498.75 29.02 54784.18 88888.00 2014-02-28 19:20:08.375 059 12498.73 29.05 54784.18 88888.00 2014-02-28 19:20:08.500 059 12498.73 29.10 54784.18 88888.00 2014-02-28 19:20:08.625 059 12498.73 29.10 54784.18 88888.00 2014-02-28 19:20:08.750 059 12498.75 29.07 54784.22 88888.00 2014-02-28 19:20:08.875 059 12498.73 29.05 54784.20 88888.00 2014-02-28 19:20:09.000 059 12498.70 29.00 54784.15 88888.00 2014-02-28 19:20:09.125 059 12498.75 29.02 54784.15 88888.00 2014-02-28 19:20:09.250 059 12498.77 29.05 54784.18 88888.00 2014-02-28 19:20:09.375 059 12498.75 29.05 54784.15 88888.00 2014-02-28 19:20:09.500 059 12498.77 29.05 54784.12 88888.00 2014-02-28 19:20:09.625 059 12498.77 29.05 54784.15 88888.00 2014-02-28 19:20:09.750 059 12498.77 29.05 54784.12 88888.00 2014-02-28 19:20:09.875 059 12498.77 29.02 54784.12 88888.00 2014-02-28 19:20:10.000 059 12498.80 29.05 54784.12 88888.00 2014-02-28 19:20:10.125 059 12498.75 29.02 54784.15 88888.00 2014-02-28 19:20:10.250 059 12498.75 29.05 54784.15 88888.00 2014-02-28 19:20:10.375 059 12498.80 29.05 54784.15 88888.00 2014-02-28 19:20:10.500 059 12498.80 29.07 54784.15 88888.00 2014-02-28 19:20:10.625 059 12498.75 29.05 54784.12 88888.00 2014-02-28 19:20:10.750 059 12498.73 29.00 54784.10 88888.00 2014-02-28 19:20:10.875 059 12498.75 29.00 54784.10 88888.00 2014-02-28 19:20:11.000 059 12498.85 29.02 54784.12 88888.00 2014-02-28 19:20:11.125 059 12498.85 29.07 54784.18 88888.00 2014-02-28 19:20:11.250 059 12498.75 29.05 54784.15 88888.00 2014-02-28 19:20:11.375 059 12498.67 29.05 54784.12 88888.00 2014-02-28 19:20:11.500 059 12498.67 29.07 54784.15 88888.00 2014-02-28 19:20:11.625 059 12498.67 29.07 54784.15 88888.00 2014-02-28 19:20:11.750 059 12498.67 29.07 54784.15 88888.00 2014-02-28 19:20:11.875 059 12498.73 29.07 54784.15 88888.00 2014-02-28 19:20:12.000 059 12498.75 29.05 54784.15 88888.00 2014-02-28 19:20:12.125 059 12498.73 29.05 54784.15 88888.00 2014-02-28 19:20:12.250 059 12498.73 29.02 54784.15 88888.00 2014-02-28 19:20:12.375 059 12498.70 29.07 54784.18 88888.00 2014-02-28 19:20:12.500 059 12498.73 29.10 54784.20 88888.00 2014-02-28 19:20:12.625 059 12498.75 29.10 54784.20 88888.00 2014-02-28 19:20:12.750 059 12498.73 29.07 54784.18 88888.00 2014-02-28 19:20:12.875 059 12498.67 29.07 54784.18 88888.00 2014-02-28 19:20:13.000 059 12498.67 29.10 54784.12 88888.00 2014-02-28 19:20:13.125 059 12498.70 29.10 54784.15 88888.00 2014-02-28 19:20:13.250 059 12498.75 29.07 54784.18 88888.00 2014-02-28 19:20:13.375 059 12498.73 29.10 54784.15 88888.00 2014-02-28 19:20:13.500 059 12498.70 29.07 54784.15 88888.00 2014-02-28 19:20:13.625 059 12498.75 29.12 54784.18 88888.00 2014-02-28 19:20:13.750 059 12498.75 29.07 54784.18 88888.00 2014-02-28 19:20:13.875 059 12498.75 29.10 54784.18 88888.00 2014-02-28 19:20:14.000 059 12498.80 29.07 54784.15 88888.00 2014-02-28 19:20:14.125 059 12498.77 29.07 54784.18 88888.00 2014-02-28 19:20:14.250 059 12498.70 29.10 54784.20 88888.00 2014-02-28 19:20:14.375 059 12498.73 29.07 54784.18 88888.00 2014-02-28 19:20:14.500 059 12498.75 29.07 54784.18 88888.00 2014-02-28 19:20:14.625 059 12498.80 29.07 54784.18 88888.00 2014-02-28 19:20:14.750 059 12498.77 29.05 54784.20 88888.00 2014-02-28 19:20:14.875 059 12498.83 29.10 54784.22 88888.00 2014-02-28 19:20:15.000 059 12498.80 29.10 54784.20 88888.00 2014-02-28 19:20:15.125 059 12498.73 29.10 54784.18 88888.00 2014-02-28 19:20:15.250 059 12498.65 29.12 54784.18 88888.00 2014-02-28 19:20:15.375 059 12498.75 29.12 54784.18 88888.00 2014-02-28 19:20:15.500 059 12498.77 29.10 54784.20 88888.00 2014-02-28 19:20:15.625 059 12498.77 29.12 54784.20 88888.00 2014-02-28 19:20:15.750 059 12498.83 29.12 54784.18 88888.00 2014-02-28 19:20:15.875 059 12498.80 29.15 54784.18 88888.00 2014-02-28 19:20:16.000 059 12498.75 29.12 54784.15 88888.00 2014-02-28 19:20:16.125 059 12498.77 29.10 54784.18 88888.00 2014-02-28 19:20:16.250 059 12498.75 29.12 54784.18 88888.00 2014-02-28 19:20:16.375 059 12498.65 29.15 54784.20 88888.00 2014-02-28 19:20:16.500 059 12498.62 29.15 54784.18 88888.00 2014-02-28 19:20:16.625 059 12498.60 29.12 54784.22 88888.00 2014-02-28 19:20:16.750 059 12498.70 29.12 54784.25 88888.00 2014-02-28 19:20:16.875 059 12498.75 29.12 54784.22 88888.00 2014-02-28 19:20:17.000 059 12498.73 29.12 54784.20 88888.00 2014-02-28 19:20:17.125 059 12498.75 29.18 54784.22 88888.00 2014-02-28 19:20:17.250 059 12498.67 29.10 54784.20 88888.00 2014-02-28 19:20:17.375 059 12498.70 29.07 54784.18 88888.00 2014-02-28 19:20:17.500 059 12498.67 29.10 54784.15 88888.00 2014-02-28 19:20:17.625 059 12498.75 29.12 54784.18 88888.00 2014-02-28 19:20:17.750 059 12498.83 29.15 54784.18 88888.00 2014-02-28 19:20:17.875 059 12498.83 29.15 54784.20 88888.00 2014-02-28 19:20:18.000 059 12498.83 29.10 54784.20 88888.00 2014-02-28 19:20:18.125 059 12498.80 29.12 54784.18 88888.00 2014-02-28 19:20:18.250 059 12498.77 29.12 54784.22 88888.00 2014-02-28 19:20:18.375 059 12498.80 29.18 54784.25 88888.00 2014-02-28 19:20:18.500 059 12498.77 29.18 54784.22 88888.00 2014-02-28 19:20:18.625 059 12498.70 29.15 54784.20 88888.00 2014-02-28 19:20:18.750 059 12498.65 29.15 54784.20 88888.00 2014-02-28 19:20:18.875 059 12498.62 29.18 54784.22 88888.00 2014-02-28 19:20:19.000 059 12498.62 29.18 54784.18 88888.00 2014-02-28 19:20:19.125 059 12498.60 29.18 54784.20 88888.00 2014-02-28 19:20:19.250 059 12498.62 29.15 54784.20 88888.00 2014-02-28 19:20:19.375 059 12498.70 29.18 54784.22 88888.00 2014-02-28 19:20:19.500 059 12498.73 29.18 54784.25 88888.00 2014-02-28 19:20:19.625 059 12498.75 29.15 54784.25 88888.00 2014-02-28 19:20:19.750 059 12498.75 29.15 54784.22 88888.00 2014-02-28 19:20:19.875 059 12498.77 29.20 54784.28 88888.00 2014-02-28 19:20:20.000 059 12498.83 29.15 54784.22 88888.00 2014-02-28 19:20:20.125 059 12498.77 29.15 54784.25 88888.00 2014-02-28 19:20:20.250 059 12498.73 29.15 54784.28 88888.00 2014-02-28 19:20:20.375 059 12498.77 29.18 54784.25 88888.00 2014-02-28 19:20:20.500 059 12498.77 29.20 54784.25 88888.00 2014-02-28 19:20:20.625 059 12498.85 29.20 54784.25 88888.00 2014-02-28 19:20:20.750 059 12498.80 29.20 54784.25 88888.00 2014-02-28 19:20:20.875 059 12498.70 29.20 54784.25 88888.00 2014-02-28 19:20:21.000 059 12498.70 29.20 54784.25 88888.00 2014-02-28 19:20:21.125 059 12498.70 29.23 54784.32 88888.00 2014-02-28 19:20:21.250 059 12498.65 29.23 54784.32 88888.00 2014-02-28 19:20:21.375 059 12498.67 29.25 54784.30 88888.00 2014-02-28 19:20:21.500 059 12498.65 29.25 54784.28 88888.00 2014-02-28 19:20:21.625 059 12498.65 29.23 54784.28 88888.00 2014-02-28 19:20:21.750 059 12498.58 29.25 54784.28 88888.00 2014-02-28 19:20:21.875 059 12498.58 29.25 54784.28 88888.00 2014-02-28 19:20:22.000 059 12498.60 29.25 54784.28 88888.00 2014-02-28 19:20:22.125 059 12498.62 29.25 54784.25 88888.00 2014-02-28 19:20:22.250 059 12498.62 29.23 54784.25 88888.00 2014-02-28 19:20:22.375 059 12498.58 29.20 54784.22 88888.00 2014-02-28 19:20:22.500 059 12498.60 29.18 54784.25 88888.00 2014-02-28 19:20:22.625 059 12498.62 29.23 54784.28 88888.00 2014-02-28 19:20:22.750 059 12498.62 29.25 54784.28 88888.00 2014-02-28 19:20:22.875 059 12498.62 29.25 54784.28 88888.00 2014-02-28 19:20:23.000 059 12498.58 29.25 54784.25 88888.00 2014-02-28 19:20:23.125 059 12498.55 29.23 54784.25 88888.00 2014-02-28 19:20:23.250 059 12498.45 29.20 54784.28 88888.00 2014-02-28 19:20:23.375 059 12498.42 29.23 54784.28 88888.00 2014-02-28 19:20:23.500 059 12498.50 29.27 54784.28 88888.00 2014-02-28 19:20:23.625 059 12498.55 29.27 54784.28 88888.00 2014-02-28 19:20:23.750 059 12498.52 29.27 54784.28 88888.00 2014-02-28 19:20:23.875 059 12498.48 29.27 54784.30 88888.00 2014-02-28 19:20:24.000 059 12498.48 29.25 54784.30 88888.00 2014-02-28 19:20:24.125 059 12498.48 29.27 54784.30 88888.00 2014-02-28 19:20:24.250 059 12498.48 29.25 54784.32 88888.00 2014-02-28 19:20:24.375 059 12498.58 29.27 54784.28 88888.00 2014-02-28 19:20:24.500 059 12498.58 29.27 54784.30 88888.00 2014-02-28 19:20:24.625 059 12498.48 29.23 54784.32 88888.00 2014-02-28 19:20:24.750 059 12498.52 29.23 54784.32 88888.00 2014-02-28 19:20:24.875 059 12498.58 29.30 54784.32 88888.00 2014-02-28 19:20:25.000 059 12498.58 29.27 54784.30 88888.00 2014-02-28 19:20:25.125 059 12498.50 29.25 54784.30 88888.00 2014-02-28 19:20:25.250 059 12498.48 29.27 54784.30 88888.00 2014-02-28 19:20:25.375 059 12498.52 29.27 54784.30 88888.00 2014-02-28 19:20:25.500 059 12498.55 29.27 54784.32 88888.00 2014-02-28 19:20:25.625 059 12498.48 29.27 54784.35 88888.00 2014-02-28 19:20:25.750 059 12498.40 29.25 54784.35 88888.00 2014-02-28 19:20:25.875 059 12498.40 29.27 54784.35 88888.00 2014-02-28 19:20:26.000 059 12498.40 29.27 54784.30 88888.00 2014-02-28 19:20:26.125 059 12498.40 29.25 54784.32 88888.00 2014-02-28 19:20:26.250 059 12498.35 29.23 54784.32 88888.00 2014-02-28 19:20:26.375 059 12498.33 29.25 54784.32 88888.00 2014-02-28 19:20:26.500 059 12498.35 29.30 54784.32 88888.00 2014-02-28 19:20:26.625 059 12498.35 29.30 54784.35 88888.00 2014-02-28 19:20:26.750 059 12498.35 29.27 54784.32 88888.00 2014-02-28 19:20:26.875 059 12498.27 29.25 54784.35 88888.00 2014-02-28 19:20:27.000 059 12498.20 29.25 54784.32 88888.00 2014-02-28 19:20:27.125 059 12498.25 29.23 54784.38 88888.00 2014-02-28 19:20:27.250 059 12498.30 29.25 54784.35 88888.00 2014-02-28 19:20:27.375 059 12498.35 29.27 54784.35 88888.00 2014-02-28 19:20:27.500 059 12498.35 29.27 54784.35 88888.00 2014-02-28 19:20:27.625 059 12498.35 29.27 54784.35 88888.00 2014-02-28 19:20:27.750 059 12498.38 29.27 54784.38 88888.00 2014-02-28 19:20:27.875 059 12498.40 29.30 54784.40 88888.00 2014-02-28 19:20:28.000 059 12498.40 29.32 54784.40 88888.00 2014-02-28 19:20:28.125 059 12498.45 29.32 54784.43 88888.00 2014-02-28 19:20:28.250 059 12498.45 29.30 54784.40 88888.00 2014-02-28 19:20:28.375 059 12498.42 29.27 54784.35 88888.00 2014-02-28 19:20:28.500 059 12498.35 29.27 54784.35 88888.00 2014-02-28 19:20:28.625 059 12498.30 29.27 54784.38 88888.00 2014-02-28 19:20:28.750 059 12498.33 29.25 54784.38 88888.00 2014-02-28 19:20:28.875 059 12498.35 29.25 54784.38 88888.00 2014-02-28 19:20:29.000 059 12498.38 29.27 54784.38 88888.00 2014-02-28 19:20:29.125 059 12498.35 29.27 54784.43 88888.00 2014-02-28 19:20:29.250 059 12498.30 29.25 54784.38 88888.00 2014-02-28 19:20:29.375 059 12498.30 29.25 54784.35 88888.00 2014-02-28 19:20:29.500 059 12498.30 29.27 54784.38 88888.00 2014-02-28 19:20:29.625 059 12498.35 29.27 54784.38 88888.00 2014-02-28 19:20:29.750 059 12498.33 29.25 54784.40 88888.00 2014-02-28 19:20:29.875 059 12498.27 29.30 54784.35 88888.00 2014-02-28 19:20:30.000 059 12498.25 29.27 54784.35 88888.00 2014-02-28 19:20:30.125 059 12498.30 29.30 54784.38 88888.00 2014-02-28 19:20:30.250 059 12498.27 29.27 54784.40 88888.00 2014-02-28 19:20:30.375 059 12498.27 29.27 54784.40 88888.00 2014-02-28 19:20:30.500 059 12498.25 29.25 54784.40 88888.00 2014-02-28 19:20:30.625 059 12498.20 29.27 54784.40 88888.00 2014-02-28 19:20:30.750 059 12498.25 29.27 54784.43 88888.00 2014-02-28 19:20:30.875 059 12498.30 29.27 54784.40 88888.00 2014-02-28 19:20:31.000 059 12498.40 29.30 54784.40 88888.00 2014-02-28 19:20:31.125 059 12498.38 29.27 54784.40 88888.00 2014-02-28 19:20:31.250 059 12498.35 29.25 54784.43 88888.00 2014-02-28 19:20:31.375 059 12498.33 29.27 54784.40 88888.00 2014-02-28 19:20:31.500 059 12498.27 29.27 54784.40 88888.00 2014-02-28 19:20:31.625 059 12498.27 29.27 54784.40 88888.00 2014-02-28 19:20:31.750 059 12498.27 29.27 54784.43 88888.00 2014-02-28 19:20:31.875 059 12498.25 29.25 54784.40 88888.00 2014-02-28 19:20:32.000 059 12498.23 29.27 54784.40 88888.00 2014-02-28 19:20:32.125 059 12498.25 29.27 54784.43 88888.00 2014-02-28 19:20:32.250 059 12498.20 29.27 54784.43 88888.00 2014-02-28 19:20:32.375 059 12498.17 29.27 54784.43 88888.00 2014-02-28 19:20:32.500 059 12498.17 29.25 54784.40 88888.00 2014-02-28 19:20:32.625 059 12498.17 29.30 54784.43 88888.00 2014-02-28 19:20:32.750 059 12498.15 29.30 54784.45 88888.00 2014-02-28 19:20:32.875 059 12498.17 29.27 54784.43 88888.00 2014-02-28 19:20:33.000 059 12498.12 29.25 54784.43 88888.00 2014-02-28 19:20:33.125 059 12498.17 29.25 54784.47 88888.00 2014-02-28 19:20:33.250 059 12498.15 29.23 54784.47 88888.00 2014-02-28 19:20:33.375 059 12498.15 29.23 54784.43 88888.00 2014-02-28 19:20:33.500 059 12498.15 29.25 54784.43 88888.00 2014-02-28 19:20:33.625 059 12498.15 29.25 54784.45 88888.00 2014-02-28 19:20:33.750 059 12498.20 29.25 54784.45 88888.00 2014-02-28 19:20:33.875 059 12498.20 29.25 54784.45 88888.00 2014-02-28 19:20:34.000 059 12498.23 29.23 54784.43 88888.00 2014-02-28 19:20:34.125 059 12498.23 29.23 54784.43 88888.00 2014-02-28 19:20:34.250 059 12498.25 29.25 54784.50 88888.00 2014-02-28 19:20:34.375 059 12498.25 29.30 54784.53 88888.00 2014-02-28 19:20:34.500 059 12498.12 29.30 54784.50 88888.00 2014-02-28 19:20:34.625 059 12498.23 29.25 54784.50 88888.00 2014-02-28 19:20:34.750 059 12498.33 29.25 54784.47 88888.00 2014-02-28 19:20:34.875 059 12498.33 29.27 54784.47 88888.00 2014-02-28 19:20:35.000 059 12498.25 29.25 54784.50 88888.00 2014-02-28 19:20:35.125 059 12498.23 29.25 54784.53 88888.00 2014-02-28 19:20:35.250 059 12498.17 29.23 54784.47 88888.00 2014-02-28 19:20:35.375 059 12498.17 29.23 54784.45 88888.00 2014-02-28 19:20:35.500 059 12498.15 29.23 54784.47 88888.00 2014-02-28 19:20:35.625 059 12498.20 29.25 54784.47 88888.00 2014-02-28 19:20:35.750 059 12498.25 29.25 54784.50 88888.00 2014-02-28 19:20:35.875 059 12498.33 29.25 54784.50 88888.00 2014-02-28 19:20:36.000 059 12498.27 29.25 54784.47 88888.00 2014-02-28 19:20:36.125 059 12498.25 29.25 54784.47 88888.00 2014-02-28 19:20:36.250 059 12498.25 29.23 54784.47 88888.00 2014-02-28 19:20:36.375 059 12498.30 29.25 54784.47 88888.00 2014-02-28 19:20:36.500 059 12498.27 29.25 54784.50 88888.00 2014-02-28 19:20:36.625 059 12498.17 29.20 54784.47 88888.00 2014-02-28 19:20:36.750 059 12498.17 29.23 54784.45 88888.00 2014-02-28 19:20:36.875 059 12498.17 29.23 54784.47 88888.00 2014-02-28 19:20:37.000 059 12498.20 29.23 54784.47 88888.00 2014-02-28 19:20:37.125 059 12498.23 29.25 54784.47 88888.00 2014-02-28 19:20:37.250 059 12498.15 29.23 54784.50 88888.00 2014-02-28 19:20:37.375 059 12498.20 29.23 54784.55 88888.00 2014-02-28 19:20:37.500 059 12498.23 29.25 54784.53 88888.00 2014-02-28 19:20:37.625 059 12498.20 29.23 54784.53 88888.00 2014-02-28 19:20:37.750 059 12498.25 29.20 54784.47 88888.00 2014-02-28 19:20:37.875 059 12498.25 29.23 54784.50 88888.00 2014-02-28 19:20:38.000 059 12498.20 29.20 54784.53 88888.00 2014-02-28 19:20:38.125 059 12498.20 29.23 54784.50 88888.00 2014-02-28 19:20:38.250 059 12498.17 29.20 54784.50 88888.00 2014-02-28 19:20:38.375 059 12498.17 29.25 54784.53 88888.00 2014-02-28 19:20:38.500 059 12498.17 29.27 54784.55 88888.00 2014-02-28 19:20:38.625 059 12498.17 29.25 54784.53 88888.00 2014-02-28 19:20:38.750 059 12498.17 29.25 54784.53 88888.00 2014-02-28 19:20:38.875 059 12498.12 29.23 54784.53 88888.00 2014-02-28 19:20:39.000 059 12498.15 29.23 54784.53 88888.00 2014-02-28 19:20:39.125 059 12498.17 29.23 54784.53 88888.00 2014-02-28 19:20:39.250 059 12498.12 29.18 54784.55 88888.00 2014-02-28 19:20:39.375 059 12498.15 29.20 54784.55 88888.00 2014-02-28 19:20:39.500 059 12498.15 29.20 54784.55 88888.00 2014-02-28 19:20:39.625 059 12498.10 29.23 54784.55 88888.00 2014-02-28 19:20:39.750 059 12498.05 29.18 54784.55 88888.00 2014-02-28 19:20:39.875 059 12498.08 29.18 54784.57 88888.00 2014-02-28 19:20:40.000 059 12498.12 29.15 54784.55 88888.00 2014-02-28 19:20:40.125 059 12498.12 29.15 54784.53 88888.00 2014-02-28 19:20:40.250 059 12498.15 29.15 54784.55 88888.00 2014-02-28 19:20:40.375 059 12498.20 29.18 54784.55 88888.00 2014-02-28 19:20:40.500 059 12498.20 29.18 54784.57 88888.00 2014-02-28 19:20:40.625 059 12498.12 29.15 54784.57 88888.00 2014-02-28 19:20:40.750 059 12498.12 29.15 54784.57 88888.00 2014-02-28 19:20:40.875 059 12498.17 29.18 54784.55 88888.00 2014-02-28 19:20:41.000 059 12498.15 29.18 54784.55 88888.00 2014-02-28 19:20:41.125 059 12498.15 29.18 54784.57 88888.00 2014-02-28 19:20:41.250 059 12498.08 29.18 54784.57 88888.00 2014-02-28 19:20:41.375 059 12498.12 29.18 54784.57 88888.00 2014-02-28 19:20:41.500 059 12498.10 29.15 54784.60 88888.00 2014-02-28 19:20:41.625 059 12498.12 29.15 54784.62 88888.00 2014-02-28 19:20:41.750 059 12498.08 29.18 54784.60 88888.00 2014-02-28 19:20:41.875 059 12498.02 29.15 54784.57 88888.00 2014-02-28 19:20:42.000 059 12498.02 29.18 54784.57 88888.00 2014-02-28 19:20:42.125 059 12498.08 29.15 54784.55 88888.00 2014-02-28 19:20:42.250 059 12498.10 29.12 54784.57 88888.00 2014-02-28 19:20:42.375 059 12498.12 29.12 54784.55 88888.00 2014-02-28 19:20:42.500 059 12498.17 29.15 54784.57 88888.00 2014-02-28 19:20:42.625 059 12498.12 29.12 54784.57 88888.00 2014-02-28 19:20:42.750 059 12498.08 29.10 54784.55 88888.00 2014-02-28 19:20:42.875 059 12498.08 29.12 54784.57 88888.00 2014-02-28 19:20:43.000 059 12498.08 29.15 54784.60 88888.00 2014-02-28 19:20:43.125 059 12498.05 29.15 54784.60 88888.00 2014-02-28 19:20:43.250 059 12497.95 29.15 54784.60 88888.00 2014-02-28 19:20:43.375 059 12498.00 29.15 54784.62 88888.00 2014-02-28 19:20:43.500 059 12498.08 29.15 54784.62 88888.00 2014-02-28 19:20:43.625 059 12498.08 29.15 54784.65 88888.00 2014-02-28 19:20:43.750 059 12497.95 29.12 54784.60 88888.00 2014-02-28 19:20:43.875 059 12498.00 29.12 54784.62 88888.00 2014-02-28 19:20:44.000 059 12498.02 29.07 54784.57 88888.00 2014-02-28 19:20:44.125 059 12498.05 29.10 54784.60 88888.00 2014-02-28 19:20:44.250 059 12498.00 29.10 54784.60 88888.00 2014-02-28 19:20:44.375 059 12498.05 29.15 54784.62 88888.00 2014-02-28 19:20:44.500 059 12498.00 29.15 54784.65 88888.00 2014-02-28 19:20:44.625 059 12497.95 29.15 54784.68 88888.00 2014-02-28 19:20:44.750 059 12497.98 29.12 54784.65 88888.00 2014-02-28 19:20:44.875 059 12497.95 29.15 54784.65 88888.00 2014-02-28 19:20:45.000 059 12497.95 29.15 54784.62 88888.00 2014-02-28 19:20:45.125 059 12497.98 29.15 54784.65 88888.00 2014-02-28 19:20:45.250 059 12497.95 29.12 54784.65 88888.00 2014-02-28 19:20:45.375 059 12497.95 29.10 54784.62 88888.00 2014-02-28 19:20:45.500 059 12497.92 29.10 54784.65 88888.00 2014-02-28 19:20:45.625 059 12497.95 29.10 54784.65 88888.00 2014-02-28 19:20:45.750 059 12497.95 29.12 54784.68 88888.00 2014-02-28 19:20:45.875 059 12497.98 29.15 54784.68 88888.00 2014-02-28 19:20:46.000 059 12497.98 29.12 54784.68 88888.00 2014-02-28 19:20:46.125 059 12497.95 29.12 54784.62 88888.00 2014-02-28 19:20:46.250 059 12497.83 29.12 54784.65 88888.00 2014-02-28 19:20:46.375 059 12497.80 29.10 54784.65 88888.00 2014-02-28 19:20:46.500 059 12497.77 29.10 54784.65 88888.00 2014-02-28 19:20:46.625 059 12497.88 29.10 54784.68 88888.00 2014-02-28 19:20:46.750 059 12497.98 29.10 54784.65 88888.00 2014-02-28 19:20:46.875 059 12497.98 29.10 54784.68 88888.00 2014-02-28 19:20:47.000 059 12497.88 29.10 54784.68 88888.00 2014-02-28 19:20:47.125 059 12497.92 29.10 54784.68 88888.00 2014-02-28 19:20:47.250 059 12497.92 29.10 54784.68 88888.00 2014-02-28 19:20:47.375 059 12498.00 29.10 54784.65 88888.00 2014-02-28 19:20:47.500 059 12497.98 29.10 54784.68 88888.00 2014-02-28 19:20:47.625 059 12497.92 29.10 54784.68 88888.00 2014-02-28 19:20:47.750 059 12497.92 29.10 54784.68 88888.00 2014-02-28 19:20:47.875 059 12497.85 29.07 54784.70 88888.00 2014-02-28 19:20:48.000 059 12497.80 29.10 54784.68 88888.00 2014-02-28 19:20:48.125 059 12497.88 29.12 54784.68 88888.00 2014-02-28 19:20:48.250 059 12497.92 29.10 54784.68 88888.00 2014-02-28 19:20:48.375 059 12497.95 29.07 54784.65 88888.00 2014-02-28 19:20:48.500 059 12497.90 29.00 54784.62 88888.00 2014-02-28 19:20:48.625 059 12497.92 28.98 54784.60 88888.00 2014-02-28 19:20:48.750 059 12497.95 29.05 54784.65 88888.00 2014-02-28 19:20:48.875 059 12497.90 29.10 54784.68 88888.00 2014-02-28 19:20:49.000 059 12497.90 29.05 54784.68 88888.00 2014-02-28 19:20:49.125 059 12497.92 29.02 54784.65 88888.00 2014-02-28 19:20:49.250 059 12497.88 29.02 54784.65 88888.00 2014-02-28 19:20:49.375 059 12497.88 29.05 54784.68 88888.00 2014-02-28 19:20:49.500 059 12497.80 29.05 54784.68 88888.00 2014-02-28 19:20:49.625 059 12497.83 29.02 54784.68 88888.00 2014-02-28 19:20:49.750 059 12497.83 29.02 54784.65 88888.00 2014-02-28 19:20:49.875 059 12497.85 29.05 54784.65 88888.00 2014-02-28 19:20:50.000 059 12497.88 29.05 54784.68 88888.00 2014-02-28 19:20:50.125 059 12497.90 29.05 54784.70 88888.00 2014-02-28 19:20:50.250 059 12497.83 29.00 54784.68 88888.00 2014-02-28 19:20:50.375 059 12497.80 29.00 54784.65 88888.00 2014-02-28 19:20:50.500 059 12497.80 29.02 54784.68 88888.00 2014-02-28 19:20:50.625 059 12497.83 29.02 54784.65 88888.00 2014-02-28 19:20:50.750 059 12497.85 29.05 54784.70 88888.00 2014-02-28 19:20:50.875 059 12497.77 29.05 54784.68 88888.00 2014-02-28 19:20:51.000 059 12497.77 29.02 54784.68 88888.00 2014-02-28 19:20:51.125 059 12497.80 29.02 54784.70 88888.00 2014-02-28 19:20:51.250 059 12497.88 29.00 54784.70 88888.00 2014-02-28 19:20:51.375 059 12497.88 29.02 54784.70 88888.00 2014-02-28 19:20:51.500 059 12497.85 29.02 54784.68 88888.00 2014-02-28 19:20:51.625 059 12497.85 29.00 54784.68 88888.00 2014-02-28 19:20:51.750 059 12497.90 28.98 54784.65 88888.00 2014-02-28 19:20:51.875 059 12497.88 29.00 54784.68 88888.00 2014-02-28 19:20:52.000 059 12497.80 29.00 54784.70 88888.00 2014-02-28 19:20:52.125 059 12497.83 29.02 54784.70 88888.00 2014-02-28 19:20:52.250 059 12497.75 28.95 54784.65 88888.00 2014-02-28 19:20:52.375 059 12497.80 28.98 54784.65 88888.00 2014-02-28 19:20:52.500 059 12497.90 28.98 54784.70 88888.00 2014-02-28 19:20:52.625 059 12497.95 29.00 54784.72 88888.00 2014-02-28 19:20:52.750 059 12497.90 28.95 54784.72 88888.00 2014-02-28 19:20:52.875 059 12497.90 28.95 54784.70 88888.00 2014-02-28 19:20:53.000 059 12497.92 28.98 54784.68 88888.00 2014-02-28 19:20:53.125 059 12497.90 29.00 54784.68 88888.00 2014-02-28 19:20:53.250 059 12497.85 28.98 54784.72 88888.00 2014-02-28 19:20:53.375 059 12497.83 29.00 54784.72 88888.00 2014-02-28 19:20:53.500 059 12497.80 29.02 54784.72 88888.00 2014-02-28 19:20:53.625 059 12497.77 28.98 54784.70 88888.00 2014-02-28 19:20:53.750 059 12497.85 28.95 54784.70 88888.00 2014-02-28 19:20:53.875 059 12497.83 28.95 54784.70 88888.00 2014-02-28 19:20:54.000 059 12497.77 28.93 54784.68 88888.00 2014-02-28 19:20:54.125 059 12497.70 28.93 54784.68 88888.00 2014-02-28 19:20:54.250 059 12497.73 28.93 54784.70 88888.00 2014-02-28 19:20:54.375 059 12497.83 28.93 54784.70 88888.00 2014-02-28 19:20:54.500 059 12497.83 28.95 54784.72 88888.00 2014-02-28 19:20:54.625 059 12497.80 28.98 54784.72 88888.00 2014-02-28 19:20:54.750 059 12497.83 29.00 54784.75 88888.00 2014-02-28 19:20:54.875 059 12497.92 29.00 54784.75 88888.00 2014-02-28 19:20:55.000 059 12497.95 28.95 54784.75 88888.00 2014-02-28 19:20:55.125 059 12497.90 28.95 54784.75 88888.00 2014-02-28 19:20:55.250 059 12497.75 28.90 54784.75 88888.00 2014-02-28 19:20:55.375 059 12497.77 28.93 54784.75 88888.00 2014-02-28 19:20:55.500 059 12497.85 28.93 54784.72 88888.00 2014-02-28 19:20:55.625 059 12497.88 28.95 54784.72 88888.00 2014-02-28 19:20:55.750 059 12497.88 28.93 54784.70 88888.00 2014-02-28 19:20:55.875 059 12497.88 28.93 54784.70 88888.00 2014-02-28 19:20:56.000 059 12497.85 28.93 54784.72 88888.00 2014-02-28 19:20:56.125 059 12497.85 28.95 54784.72 88888.00 2014-02-28 19:20:56.250 059 12497.83 28.90 54784.70 88888.00 2014-02-28 19:20:56.375 059 12497.83 28.90 54784.70 88888.00 2014-02-28 19:20:56.500 059 12497.83 28.93 54784.68 88888.00 2014-02-28 19:20:56.625 059 12497.77 28.90 54784.70 88888.00 2014-02-28 19:20:56.750 059 12497.73 28.88 54784.70 88888.00 2014-02-28 19:20:56.875 059 12497.75 28.90 54784.72 88888.00 2014-02-28 19:20:57.000 059 12497.80 28.93 54784.72 88888.00 2014-02-28 19:20:57.125 059 12497.83 28.93 54784.72 88888.00 2014-02-28 19:20:57.250 059 12497.83 28.90 54784.75 88888.00 2014-02-28 19:20:57.375 059 12497.83 28.88 54784.75 88888.00 2014-02-28 19:20:57.500 059 12497.80 28.88 54784.75 88888.00 2014-02-28 19:20:57.625 059 12497.88 28.88 54784.72 88888.00 2014-02-28 19:20:57.750 059 12497.85 28.88 54784.70 88888.00 2014-02-28 19:20:57.875 059 12497.80 28.88 54784.72 88888.00 2014-02-28 19:20:58.000 059 12497.70 28.90 54784.72 88888.00 2014-02-28 19:20:58.125 059 12497.65 28.88 54784.72 88888.00 2014-02-28 19:20:58.250 059 12497.67 28.85 54784.70 88888.00 2014-02-28 19:20:58.375 059 12497.75 28.88 54784.72 88888.00 2014-02-28 19:20:58.500 059 12497.75 28.90 54784.72 88888.00 2014-02-28 19:20:58.625 059 12497.70 28.85 54784.70 88888.00 2014-02-28 19:20:58.750 059 12497.67 28.85 54784.70 88888.00 2014-02-28 19:20:58.875 059 12497.65 28.88 54784.75 88888.00 2014-02-28 19:20:59.000 059 12497.65 28.85 54784.70 88888.00 2014-02-28 19:20:59.125 059 12497.67 28.88 54784.75 88888.00 2014-02-28 19:20:59.250 059 12497.75 28.85 54784.75 88888.00 2014-02-28 19:20:59.375 059 12497.73 28.82 54784.70 88888.00 2014-02-28 19:20:59.500 059 12497.67 28.82 54784.72 88888.00 2014-02-28 19:20:59.625 059 12497.73 28.85 54784.72 88888.00 2014-02-28 19:20:59.750 059 12497.75 28.85 54784.75 88888.00 2014-02-28 19:20:59.875 059 12497.75 28.85 54784.72 88888.00 2014-02-28 19:21:00.000 059 12497.75 28.82 54784.70 88888.00 2014-02-28 19:21:00.125 059 12497.70 28.82 54784.75 88888.00 2014-02-28 19:21:00.250 059 12497.62 28.82 54784.75 88888.00 2014-02-28 19:21:00.375 059 12497.65 28.85 54784.75 88888.00 2014-02-28 19:21:00.500 059 12497.67 28.82 54784.75 88888.00 2014-02-28 19:21:00.625 059 12497.70 28.82 54784.75 88888.00 2014-02-28 19:21:00.750 059 12497.67 28.80 54784.75 88888.00 2014-02-28 19:21:00.875 059 12497.67 28.82 54784.72 88888.00 2014-02-28 19:21:01.000 059 12497.77 28.82 54784.72 88888.00 2014-02-28 19:21:01.125 059 12497.77 28.82 54784.78 88888.00 2014-02-28 19:21:01.250 059 12497.73 28.77 54784.78 88888.00 2014-02-28 19:21:01.375 059 12497.67 28.80 54784.75 88888.00 2014-02-28 19:21:01.500 059 12497.62 28.80 54784.72 88888.00 2014-02-28 19:21:01.625 059 12497.67 28.80 54784.75 88888.00 2014-02-28 19:21:01.750 059 12497.67 28.82 54784.78 88888.00 2014-02-28 19:21:01.875 059 12497.70 28.82 54784.78 88888.00 2014-02-28 19:21:02.000 059 12497.75 28.80 54784.78 88888.00 2014-02-28 19:21:02.125 059 12497.77 28.80 54784.75 88888.00 2014-02-28 19:21:02.250 059 12497.73 28.80 54784.78 88888.00 2014-02-28 19:21:02.375 059 12497.73 28.82 54784.75 88888.00 2014-02-28 19:21:02.500 059 12497.75 28.80 54784.75 88888.00 2014-02-28 19:21:02.625 059 12497.67 28.77 54784.75 88888.00 2014-02-28 19:21:02.750 059 12497.67 28.82 54784.75 88888.00 2014-02-28 19:21:02.875 059 12497.73 28.80 54784.78 88888.00 2014-02-28 19:21:03.000 059 12497.73 28.80 54784.78 88888.00 2014-02-28 19:21:03.125 059 12497.65 28.80 54784.78 88888.00 2014-02-28 19:21:03.250 059 12497.60 28.80 54784.78 88888.00 2014-02-28 19:21:03.375 059 12497.62 28.80 54784.78 88888.00 2014-02-28 19:21:03.500 059 12497.60 28.82 54784.78 88888.00 2014-02-28 19:21:03.625 059 12497.62 28.82 54784.78 88888.00 2014-02-28 19:21:03.750 059 12497.65 28.80 54784.78 88888.00 2014-02-28 19:21:03.875 059 12497.67 28.80 54784.75 88888.00 2014-02-28 19:21:04.000 059 12497.70 28.80 54784.72 88888.00 2014-02-28 19:21:04.125 059 12497.67 28.80 54784.75 88888.00 2014-02-28 19:21:04.250 059 12497.62 28.77 54784.75 88888.00 2014-02-28 19:21:04.375 059 12497.65 28.75 54784.78 88888.00 2014-02-28 19:21:04.500 059 12497.73 28.75 54784.78 88888.00 2014-02-28 19:21:04.625 059 12497.73 28.77 54784.78 88888.00 2014-02-28 19:21:04.750 059 12497.65 28.75 54784.75 88888.00 2014-02-28 19:21:04.875 059 12497.62 28.75 54784.78 88888.00 2014-02-28 19:21:05.000 059 12497.70 28.75 54784.72 88888.00 2014-02-28 19:21:05.125 059 12497.73 28.77 54784.78 88888.00 2014-02-28 19:21:05.250 059 12497.67 28.73 54784.78 88888.00 2014-02-28 19:21:05.375 059 12497.60 28.73 54784.75 88888.00 2014-02-28 19:21:05.500 059 12497.50 28.75 54784.75 88888.00 2014-02-28 19:21:05.625 059 12497.48 28.75 54784.75 88888.00 2014-02-28 19:21:05.750 059 12497.58 28.75 54784.75 88888.00 2014-02-28 19:21:05.875 059 12497.65 28.75 54784.72 88888.00 2014-02-28 19:21:06.000 059 12497.62 28.75 54784.75 88888.00 2014-02-28 19:21:06.125 059 12497.62 28.77 54784.80 88888.00 2014-02-28 19:21:06.250 059 12497.62 28.77 54784.78 88888.00 2014-02-28 19:21:06.375 059 12497.62 28.73 54784.72 88888.00 2014-02-28 19:21:06.500 059 12497.55 28.70 54784.72 88888.00 2014-02-28 19:21:06.625 059 12497.58 28.73 54784.75 88888.00 2014-02-28 19:21:06.750 059 12497.62 28.75 54784.78 88888.00 2014-02-28 19:21:06.875 059 12497.67 28.77 54784.80 88888.00 2014-02-28 19:21:07.000 059 12497.65 28.77 54784.80 88888.00 2014-02-28 19:21:07.125 059 12497.60 28.70 54784.75 88888.00 2014-02-28 19:21:07.250 059 12497.55 28.68 54784.78 88888.00 2014-02-28 19:21:07.375 059 12497.62 28.73 54784.80 88888.00 2014-02-28 19:21:07.500 059 12497.67 28.73 54784.78 88888.00 2014-02-28 19:21:07.625 059 12497.65 28.73 54784.75 88888.00 2014-02-28 19:21:07.750 059 12497.62 28.70 54784.72 88888.00 2014-02-28 19:21:07.875 059 12497.60 28.70 54784.75 88888.00 2014-02-28 19:21:08.000 059 12497.60 28.70 54784.72 88888.00 2014-02-28 19:21:08.125 059 12497.62 28.70 54784.78 88888.00 2014-02-28 19:21:08.250 059 12497.67 28.70 54784.78 88888.00 2014-02-28 19:21:08.375 059 12497.75 28.70 54784.78 88888.00 2014-02-28 19:21:08.500 059 12497.77 28.70 54784.75 88888.00 2014-02-28 19:21:08.625 059 12497.73 28.70 54784.75 88888.00 2014-02-28 19:21:08.750 059 12497.70 28.70 54784.75 88888.00 2014-02-28 19:21:08.875 059 12497.70 28.75 54784.78 88888.00 2014-02-28 19:21:09.000 059 12497.73 28.73 54784.78 88888.00 2014-02-28 19:21:09.125 059 12497.75 28.73 54784.78 88888.00 2014-02-28 19:21:09.250 059 12497.80 28.68 54784.75 88888.00 2014-02-28 19:21:09.375 059 12497.80 28.65 54784.75 88888.00 2014-02-28 19:21:09.500 059 12497.75 28.70 54784.75 88888.00 2014-02-28 19:21:09.625 059 12497.70 28.70 54784.78 88888.00 2014-02-28 19:21:09.750 059 12497.70 28.68 54784.75 88888.00 2014-02-28 19:21:09.875 059 12497.67 28.70 54784.78 88888.00 2014-02-28 19:21:10.000 059 12497.65 28.70 54784.75 88888.00 2014-02-28 19:21:10.125 059 12497.67 28.73 54784.75 88888.00 2014-02-28 19:21:10.250 059 12497.67 28.70 54784.75 88888.00 2014-02-28 19:21:10.375 059 12497.65 28.70 54784.78 88888.00 2014-02-28 19:21:10.500 059 12497.60 28.70 54784.75 88888.00 2014-02-28 19:21:10.625 059 12497.58 28.70 54784.78 88888.00 2014-02-28 19:21:10.750 059 12497.62 28.68 54784.78 88888.00 2014-02-28 19:21:10.875 059 12497.65 28.70 54784.75 88888.00 2014-02-28 19:21:11.000 059 12497.67 28.65 54784.75 88888.00 2014-02-28 19:21:11.125 059 12497.62 28.65 54784.75 88888.00 2014-02-28 19:21:11.250 059 12497.58 28.62 54784.78 88888.00 2014-02-28 19:21:11.375 059 12497.62 28.65 54784.75 88888.00 2014-02-28 19:21:11.500 059 12497.62 28.65 54784.78 88888.00 2014-02-28 19:21:11.625 059 12497.60 28.65 54784.78 88888.00 2014-02-28 19:21:11.750 059 12497.58 28.68 54784.75 88888.00 2014-02-28 19:21:11.875 059 12497.58 28.65 54784.78 88888.00 2014-02-28 19:21:12.000 059 12497.58 28.68 54784.78 88888.00 2014-02-28 19:21:12.125 059 12497.62 28.65 54784.80 88888.00 2014-02-28 19:21:12.250 059 12497.60 28.65 54784.80 88888.00 2014-02-28 19:21:12.375 059 12497.55 28.65 54784.78 88888.00 2014-02-28 19:21:12.500 059 12497.58 28.65 54784.78 88888.00 2014-02-28 19:21:12.625 059 12497.58 28.68 54784.80 88888.00 2014-02-28 19:21:12.750 059 12497.55 28.68 54784.82 88888.00 2014-02-28 19:21:12.875 059 12497.50 28.65 54784.80 88888.00 2014-02-28 19:21:13.000 059 12497.52 28.65 54784.78 88888.00 2014-02-28 19:21:13.125 059 12497.48 28.62 54784.80 88888.00 2014-02-28 19:21:13.250 059 12497.40 28.62 54784.82 88888.00 2014-02-28 19:21:13.375 059 12497.45 28.68 54784.80 88888.00 2014-02-28 19:21:13.500 059 12497.50 28.68 54784.78 88888.00 2014-02-28 19:21:13.625 059 12497.45 28.65 54784.78 88888.00 2014-02-28 19:21:13.750 059 12497.40 28.68 54784.80 88888.00 2014-02-28 19:21:13.875 059 12497.45 28.68 54784.80 88888.00 2014-02-28 19:21:14.000 059 12497.48 28.65 54784.80 88888.00 2014-02-28 19:21:14.125 059 12497.55 28.65 54784.80 88888.00 2014-02-28 19:21:14.250 059 12497.42 28.65 54784.80 88888.00 2014-02-28 19:21:14.375 059 12497.40 28.65 54784.78 88888.00 2014-02-28 19:21:14.500 059 12497.45 28.60 54784.78 88888.00 2014-02-28 19:21:14.625 059 12497.38 28.60 54784.78 88888.00 2014-02-28 19:21:14.750 059 12497.33 28.57 54784.75 88888.00 2014-02-28 19:21:14.875 059 12497.33 28.60 54784.75 88888.00 2014-02-28 19:21:15.000 059 12497.35 28.60 54784.78 88888.00 2014-02-28 19:21:15.125 059 12497.35 28.60 54784.78 88888.00 2014-02-28 19:21:15.250 059 12497.33 28.55 54784.75 88888.00 2014-02-28 19:21:15.375 059 12497.27 28.55 54784.78 88888.00 2014-02-28 19:21:15.500 059 12497.30 28.60 54784.78 88888.00 2014-02-28 19:21:15.625 059 12497.33 28.60 54784.80 88888.00 2014-02-28 19:21:15.750 059 12497.27 28.60 54784.80 88888.00 2014-02-28 19:21:15.875 059 12497.23 28.57 54784.80 88888.00 2014-02-28 19:21:16.000 059 12497.25 28.57 54784.80 88888.00 2014-02-28 19:21:16.125 059 12497.33 28.57 54784.80 88888.00 2014-02-28 19:21:16.250 059 12497.33 28.55 54784.78 88888.00 2014-02-28 19:21:16.375 059 12497.33 28.57 54784.80 88888.00 2014-02-28 19:21:16.500 059 12497.30 28.57 54784.80 88888.00 2014-02-28 19:21:16.625 059 12497.30 28.57 54784.80 88888.00 2014-02-28 19:21:16.750 059 12497.35 28.60 54784.80 88888.00 2014-02-28 19:21:16.875 059 12497.35 28.60 54784.80 88888.00 2014-02-28 19:21:17.000 059 12497.35 28.60 54784.78 88888.00 2014-02-28 19:21:17.125 059 12497.40 28.60 54784.82 88888.00 2014-02-28 19:21:17.250 059 12497.42 28.57 54784.82 88888.00 2014-02-28 19:21:17.375 059 12497.45 28.60 54784.80 88888.00 2014-02-28 19:21:17.500 059 12497.45 28.60 54784.78 88888.00 2014-02-28 19:21:17.625 059 12497.40 28.60 54784.80 88888.00 2014-02-28 19:21:17.750 059 12497.42 28.62 54784.78 88888.00 2014-02-28 19:21:17.875 059 12497.40 28.60 54784.82 88888.00 2014-02-28 19:21:18.000 059 12497.35 28.57 54784.80 88888.00 2014-02-28 19:21:18.125 059 12497.38 28.55 54784.78 88888.00 2014-02-28 19:21:18.250 059 12497.40 28.57 54784.78 88888.00 2014-02-28 19:21:18.375 059 12497.40 28.60 54784.80 88888.00 2014-02-28 19:21:18.500 059 12497.30 28.57 54784.78 88888.00 2014-02-28 19:21:18.625 059 12497.33 28.57 54784.80 88888.00 2014-02-28 19:21:18.750 059 12497.33 28.50 54784.78 88888.00 2014-02-28 19:21:18.875 059 12497.30 28.52 54784.80 88888.00 2014-02-28 19:21:19.000 059 12497.30 28.55 54784.78 88888.00 2014-02-28 19:21:19.125 059 12497.40 28.55 54784.80 88888.00 2014-02-28 19:21:19.250 059 12497.48 28.57 54784.80 88888.00 2014-02-28 19:21:19.375 059 12497.48 28.55 54784.78 88888.00 2014-02-28 19:21:19.500 059 12497.40 28.50 54784.80 88888.00 2014-02-28 19:21:19.625 059 12497.38 28.52 54784.78 88888.00 2014-02-28 19:21:19.750 059 12497.38 28.52 54784.80 88888.00 2014-02-28 19:21:19.875 059 12497.35 28.50 54784.82 88888.00 2014-02-28 19:21:20.000 059 12497.33 28.52 54784.80 88888.00 2014-02-28 19:21:20.125 059 12497.33 28.48 54784.78 88888.00 2014-02-28 19:21:20.250 059 12497.30 28.45 54784.80 88888.00 2014-02-28 19:21:20.375 059 12497.27 28.50 54784.80 88888.00 2014-02-28 19:21:20.500 059 12497.30 28.50 54784.85 88888.00 2014-02-28 19:21:20.625 059 12497.38 28.52 54784.85 88888.00 2014-02-28 19:21:20.750 059 12497.42 28.50 54784.85 88888.00 2014-02-28 19:21:20.875 059 12497.40 28.52 54784.82 88888.00 2014-02-28 19:21:21.000 059 12497.40 28.55 54784.82 88888.00 2014-02-28 19:21:21.125 059 12497.42 28.52 54784.85 88888.00 2014-02-28 19:21:21.250 059 12497.42 28.48 54784.82 88888.00 2014-02-28 19:21:21.375 059 12497.40 28.48 54784.82 88888.00 2014-02-28 19:21:21.500 059 12497.35 28.43 54784.80 88888.00 2014-02-28 19:21:21.625 059 12497.35 28.48 54784.80 88888.00 2014-02-28 19:21:21.750 059 12497.35 28.48 54784.80 88888.00 2014-02-28 19:21:21.875 059 12497.38 28.48 54784.78 88888.00 2014-02-28 19:21:22.000 059 12497.35 28.48 54784.80 88888.00 2014-02-28 19:21:22.125 059 12497.33 28.50 54784.80 88888.00 2014-02-28 19:21:22.250 059 12497.30 28.48 54784.82 88888.00 2014-02-28 19:21:22.375 059 12497.30 28.45 54784.80 88888.00 2014-02-28 19:21:22.500 059 12497.33 28.48 54784.82 88888.00 2014-02-28 19:21:22.625 059 12497.35 28.45 54784.82 88888.00 2014-02-28 19:21:22.750 059 12497.35 28.48 54784.80 88888.00 2014-02-28 19:21:22.875 059 12497.38 28.48 54784.82 88888.00 2014-02-28 19:21:23.000 059 12497.38 28.48 54784.80 88888.00 2014-02-28 19:21:23.125 059 12497.30 28.45 54784.82 88888.00 2014-02-28 19:21:23.250 059 12497.25 28.43 54784.78 88888.00 2014-02-28 19:21:23.375 059 12497.27 28.48 54784.78 88888.00 2014-02-28 19:21:23.500 059 12497.38 28.48 54784.80 88888.00 2014-02-28 19:21:23.625 059 12497.38 28.48 54784.80 88888.00 2014-02-28 19:21:23.750 059 12497.38 28.45 54784.78 88888.00 2014-02-28 19:21:23.875 059 12497.35 28.43 54784.78 88888.00 2014-02-28 19:21:24.000 059 12497.30 28.40 54784.75 88888.00 2014-02-28 19:21:24.125 059 12497.33 28.43 54784.78 88888.00 2014-02-28 19:21:24.250 059 12497.35 28.45 54784.78 88888.00 2014-02-28 19:21:24.375 059 12497.35 28.43 54784.80 88888.00 2014-02-28 19:21:24.500 059 12497.35 28.45 54784.80 88888.00 2014-02-28 19:21:24.625 059 12497.35 28.45 54784.80 88888.00 2014-02-28 19:21:24.750 059 12497.33 28.45 54784.78 88888.00 2014-02-28 19:21:24.875 059 12497.33 28.43 54784.75 88888.00 2014-02-28 19:21:25.000 059 12497.33 28.43 54784.78 88888.00 2014-02-28 19:21:25.125 059 12497.38 28.40 54784.80 88888.00 2014-02-28 19:21:25.250 059 12497.42 28.40 54784.80 88888.00 2014-02-28 19:21:25.375 059 12497.45 28.40 54784.78 88888.00 2014-02-28 19:21:25.500 059 12497.42 28.43 54784.75 88888.00 2014-02-28 19:21:25.625 059 12497.42 28.45 54784.75 88888.00 2014-02-28 19:21:25.750 059 12497.45 28.45 54784.75 88888.00 2014-02-28 19:21:25.875 059 12497.50 28.48 54784.72 88888.00 2014-02-28 19:21:26.000 059 12497.42 28.43 54784.72 88888.00 2014-02-28 19:21:26.125 059 12497.38 28.43 54784.75 88888.00 2014-02-28 19:21:26.250 059 12497.38 28.43 54784.75 88888.00 2014-02-28 19:21:26.375 059 12497.48 28.43 54784.75 88888.00 2014-02-28 19:21:26.500 059 12497.42 28.43 54784.75 88888.00 2014-02-28 19:21:26.625 059 12497.38 28.40 54784.75 88888.00 2014-02-28 19:21:26.750 059 12497.40 28.38 54784.75 88888.00 2014-02-28 19:21:26.875 059 12497.38 28.38 54784.72 88888.00 2014-02-28 19:21:27.000 059 12497.40 28.43 54784.70 88888.00 2014-02-28 19:21:27.125 059 12497.42 28.43 54784.70 88888.00 2014-02-28 19:21:27.250 059 12497.42 28.40 54784.72 88888.00 2014-02-28 19:21:27.375 059 12497.38 28.40 54784.72 88888.00 2014-02-28 19:21:27.500 059 12497.40 28.43 54784.72 88888.00 2014-02-28 19:21:27.625 059 12497.42 28.43 54784.72 88888.00 2014-02-28 19:21:27.750 059 12497.38 28.43 54784.75 88888.00 2014-02-28 19:21:27.875 059 12497.35 28.43 54784.75 88888.00 2014-02-28 19:21:28.000 059 12497.40 28.40 54784.72 88888.00 2014-02-28 19:21:28.125 059 12497.48 28.43 54784.75 88888.00 2014-02-28 19:21:28.250 059 12497.42 28.40 54784.72 88888.00 2014-02-28 19:21:28.375 059 12497.40 28.38 54784.72 88888.00 2014-02-28 19:21:28.500 059 12497.38 28.43 54784.72 88888.00 2014-02-28 19:21:28.625 059 12497.33 28.40 54784.72 88888.00 2014-02-28 19:21:28.750 059 12497.27 28.40 54784.72 88888.00 2014-02-28 19:21:28.875 059 12497.33 28.40 54784.75 88888.00 2014-02-28 19:21:29.000 059 12497.35 28.40 54784.75 88888.00 2014-02-28 19:21:29.125 059 12497.38 28.38 54784.78 88888.00 2014-02-28 19:21:29.250 059 12497.35 28.38 54784.78 88888.00 2014-02-28 19:21:29.375 059 12497.40 28.38 54784.75 88888.00 2014-02-28 19:21:29.500 059 12497.38 28.38 54784.78 88888.00 2014-02-28 19:21:29.625 059 12497.38 28.35 54784.75 88888.00 2014-02-28 19:21:29.750 059 12497.38 28.38 54784.75 88888.00 2014-02-28 19:21:29.875 059 12497.35 28.38 54784.75 88888.00 2014-02-28 19:21:30.000 059 12497.25 28.35 54784.75 88888.00 2014-02-28 19:21:30.125 059 12497.20 28.38 54784.75 88888.00 2014-02-28 19:21:30.250 059 12497.27 28.35 54784.78 88888.00 2014-02-28 19:21:30.375 059 12497.33 28.35 54784.75 88888.00 2014-02-28 19:21:30.500 059 12497.33 28.38 54784.75 88888.00 2014-02-28 19:21:30.625 059 12497.35 28.38 54784.75 88888.00 2014-02-28 19:21:30.750 059 12497.35 28.40 54784.72 88888.00 2014-02-28 19:21:30.875 059 12497.35 28.38 54784.75 88888.00 2014-02-28 19:21:31.000 059 12497.35 28.38 54784.72 88888.00 2014-02-28 19:21:31.125 059 12497.38 28.35 54784.75 88888.00 2014-02-28 19:21:31.250 059 12497.23 28.35 54784.75 88888.00 2014-02-28 19:21:31.375 059 12497.17 28.38 54784.72 88888.00 2014-02-28 19:21:31.500 059 12497.20 28.40 54784.72 88888.00 2014-02-28 19:21:31.625 059 12497.30 28.38 54784.72 88888.00 2014-02-28 19:21:31.750 059 12497.30 28.40 54784.75 88888.00 2014-02-28 19:21:31.875 059 12497.25 28.38 54784.72 88888.00 2014-02-28 19:21:32.000 059 12497.23 28.35 54784.72 88888.00 2014-02-28 19:21:32.125 059 12497.25 28.35 54784.75 88888.00 2014-02-28 19:21:32.250 059 12497.30 28.35 54784.75 88888.00 2014-02-28 19:21:32.375 059 12497.35 28.35 54784.72 88888.00 2014-02-28 19:21:32.500 059 12497.27 28.35 54784.72 88888.00 2014-02-28 19:21:32.625 059 12497.23 28.35 54784.72 88888.00 2014-02-28 19:21:32.750 059 12497.23 28.35 54784.72 88888.00 2014-02-28 19:21:32.875 059 12497.27 28.30 54784.72 88888.00 2014-02-28 19:21:33.000 059 12497.33 28.32 54784.70 88888.00 2014-02-28 19:21:33.125 059 12497.27 28.32 54784.72 88888.00 2014-02-28 19:21:33.250 059 12497.25 28.32 54784.75 88888.00 2014-02-28 19:21:33.375 059 12497.27 28.38 54784.75 88888.00 2014-02-28 19:21:33.500 059 12497.27 28.38 54784.72 88888.00 2014-02-28 19:21:33.625 059 12497.27 28.38 54784.75 88888.00 2014-02-28 19:21:33.750 059 12497.23 28.38 54784.75 88888.00 2014-02-28 19:21:33.875 059 12497.17 28.38 54784.72 88888.00 2014-02-28 19:21:34.000 059 12497.17 28.35 54784.68 88888.00 2014-02-28 19:21:34.125 059 12497.15 28.32 54784.70 88888.00 2014-02-28 19:21:34.250 059 12497.20 28.35 54784.72 88888.00 2014-02-28 19:21:34.375 059 12497.17 28.35 54784.70 88888.00 2014-02-28 19:21:34.500 059 12497.12 28.35 54784.72 88888.00 2014-02-28 19:21:34.625 059 12497.15 28.35 54784.72 88888.00 2014-02-28 19:21:34.750 059 12497.12 28.35 54784.72 88888.00 2014-02-28 19:21:34.875 059 12497.08 28.32 54784.72 88888.00 2014-02-28 19:21:35.000 059 12497.12 28.30 54784.72 88888.00 2014-02-28 19:21:35.125 059 12497.20 28.35 54784.75 88888.00 2014-02-28 19:21:35.250 059 12497.27 28.35 54784.75 88888.00 2014-02-28 19:21:35.375 059 12497.27 28.38 54784.75 88888.00 2014-02-28 19:21:35.500 059 12497.23 28.35 54784.78 88888.00 2014-02-28 19:21:35.625 059 12497.20 28.35 54784.75 88888.00 2014-02-28 19:21:35.750 059 12497.20 28.38 54784.78 88888.00 2014-02-28 19:21:35.875 059 12497.23 28.35 54784.78 88888.00 2014-02-28 19:21:36.000 059 12497.20 28.32 54784.72 88888.00 2014-02-28 19:21:36.125 059 12497.17 28.30 54784.75 88888.00 2014-02-28 19:21:36.250 059 12497.12 28.30 54784.72 88888.00 2014-02-28 19:21:36.375 059 12497.12 28.30 54784.75 88888.00 2014-02-28 19:21:36.500 059 12497.17 28.32 54784.75 88888.00 2014-02-28 19:21:36.625 059 12497.17 28.32 54784.75 88888.00 2014-02-28 19:21:36.750 059 12497.17 28.35 54784.75 88888.00 2014-02-28 19:21:36.875 059 12497.17 28.32 54784.75 88888.00 2014-02-28 19:21:37.000 059 12497.15 28.35 54784.72 88888.00 2014-02-28 19:21:37.125 059 12497.20 28.38 54784.75 88888.00 2014-02-28 19:21:37.250 059 12497.23 28.35 54784.75 88888.00 2014-02-28 19:21:37.375 059 12497.23 28.35 54784.70 88888.00 2014-02-28 19:21:37.500 059 12497.23 28.32 54784.72 88888.00 2014-02-28 19:21:37.625 059 12497.23 28.35 54784.72 88888.00 2014-02-28 19:21:37.750 059 12497.20 28.35 54784.70 88888.00 2014-02-28 19:21:37.875 059 12497.20 28.32 54784.70 88888.00 2014-02-28 19:21:38.000 059 12497.25 28.32 54784.72 88888.00 2014-02-28 19:21:38.125 059 12497.30 28.38 54784.70 88888.00 2014-02-28 19:21:38.250 059 12497.23 28.35 54784.70 88888.00 2014-02-28 19:21:38.375 059 12497.15 28.30 54784.68 88888.00 2014-02-28 19:21:38.500 059 12497.15 28.30 54784.70 88888.00 2014-02-28 19:21:38.625 059 12497.27 28.30 54784.70 88888.00 2014-02-28 19:21:38.750 059 12497.30 28.30 54784.70 88888.00 2014-02-28 19:21:38.875 059 12497.25 28.30 54784.72 88888.00 2014-02-28 19:21:39.000 059 12497.17 28.30 54784.65 88888.00 2014-02-28 19:21:39.125 059 12497.20 28.27 54784.70 88888.00 2014-02-28 19:21:39.250 059 12497.17 28.23 54784.68 88888.00 2014-02-28 19:21:39.375 059 12497.15 28.27 54784.65 88888.00 2014-02-28 19:21:39.500 059 12497.15 28.25 54784.65 88888.00 2014-02-28 19:21:39.625 059 12497.15 28.27 54784.68 88888.00 2014-02-28 19:21:39.750 059 12497.17 28.27 54784.65 88888.00 2014-02-28 19:21:39.875 059 12497.20 28.30 54784.68 88888.00 2014-02-28 19:21:40.000 059 12497.23 28.30 54784.68 88888.00 2014-02-28 19:21:40.125 059 12497.20 28.25 54784.68 88888.00 2014-02-28 19:21:40.250 059 12497.15 28.25 54784.65 88888.00 2014-02-28 19:21:40.375 059 12497.17 28.25 54784.65 88888.00 2014-02-28 19:21:40.500 059 12497.20 28.27 54784.65 88888.00 2014-02-28 19:21:40.625 059 12497.23 28.30 54784.68 88888.00 2014-02-28 19:21:40.750 059 12497.20 28.30 54784.65 88888.00 2014-02-28 19:21:40.875 059 12497.15 28.25 54784.60 88888.00 2014-02-28 19:21:41.000 059 12497.15 28.27 54784.62 88888.00 2014-02-28 19:21:41.125 059 12497.23 28.30 54784.65 88888.00 2014-02-28 19:21:41.250 059 12497.20 28.27 54784.65 88888.00 2014-02-28 19:21:41.375 059 12497.20 28.27 54784.62 88888.00 2014-02-28 19:21:41.500 059 12497.20 28.25 54784.60 88888.00 2014-02-28 19:21:41.625 059 12497.17 28.25 54784.65 88888.00 2014-02-28 19:21:41.750 059 12497.20 28.30 54784.70 88888.00 2014-02-28 19:21:41.875 059 12497.23 28.30 54784.68 88888.00 2014-02-28 19:21:42.000 059 12497.25 28.25 54784.62 88888.00 2014-02-28 19:21:42.125 059 12497.30 28.27 54784.65 88888.00 2014-02-28 19:21:42.250 059 12497.25 28.25 54784.62 88888.00 2014-02-28 19:21:42.375 059 12497.30 28.27 54784.62 88888.00 2014-02-28 19:21:42.500 059 12497.38 28.27 54784.62 88888.00 2014-02-28 19:21:42.625 059 12497.35 28.27 54784.62 88888.00 2014-02-28 19:21:42.750 059 12497.27 28.25 54784.60 88888.00 2014-02-28 19:21:42.875 059 12497.23 28.23 54784.62 88888.00 2014-02-28 19:21:43.000 059 12497.27 28.30 54784.62 88888.00 2014-02-28 19:21:43.125 059 12497.40 28.30 54784.62 88888.00 2014-02-28 19:21:43.250 059 12497.35 28.25 54784.60 88888.00 2014-02-28 19:21:43.375 059 12497.35 28.25 54784.62 88888.00 2014-02-28 19:21:43.500 059 12497.38 28.25 54784.62 88888.00 2014-02-28 19:21:43.625 059 12497.38 28.25 54784.62 88888.00 2014-02-28 19:21:43.750 059 12497.38 28.25 54784.60 88888.00 2014-02-28 19:21:43.875 059 12497.35 28.27 54784.60 88888.00 2014-02-28 19:21:44.000 059 12497.35 28.25 54784.60 88888.00 2014-02-28 19:21:44.125 059 12497.33 28.23 54784.62 88888.00 2014-02-28 19:21:44.250 059 12497.33 28.23 54784.62 88888.00 2014-02-28 19:21:44.375 059 12497.38 28.20 54784.62 88888.00 2014-02-28 19:21:44.500 059 12497.35 28.25 54784.62 88888.00 2014-02-28 19:21:44.625 059 12497.35 28.25 54784.62 88888.00 2014-02-28 19:21:44.750 059 12497.30 28.23 54784.62 88888.00 2014-02-28 19:21:44.875 059 12497.27 28.23 54784.65 88888.00 2014-02-28 19:21:45.000 059 12497.30 28.23 54784.62 88888.00 2014-02-28 19:21:45.125 059 12497.38 28.18 54784.65 88888.00 2014-02-28 19:21:45.250 059 12497.38 28.20 54784.62 88888.00 2014-02-28 19:21:45.375 059 12497.38 28.18 54784.60 88888.00 2014-02-28 19:21:45.500 059 12497.42 28.20 54784.57 88888.00 2014-02-28 19:21:45.625 059 12497.38 28.23 54784.60 88888.00 2014-02-28 19:21:45.750 059 12497.42 28.20 54784.62 88888.00 2014-02-28 19:21:45.875 059 12497.38 28.23 54784.62 88888.00 2014-02-28 19:21:46.000 059 12497.35 28.18 54784.60 88888.00 2014-02-28 19:21:46.125 059 12497.40 28.20 54784.60 88888.00 2014-02-28 19:21:46.250 059 12497.38 28.20 54784.57 88888.00 2014-02-28 19:21:46.375 059 12497.38 28.18 54784.55 88888.00 2014-02-28 19:21:46.500 059 12497.33 28.18 54784.55 88888.00 2014-02-28 19:21:46.625 059 12497.38 28.20 54784.60 88888.00 2014-02-28 19:21:46.750 059 12497.40 28.23 54784.60 88888.00 2014-02-28 19:21:46.875 059 12497.45 28.23 54784.60 88888.00 2014-02-28 19:21:47.000 059 12497.45 28.25 54784.57 88888.00 2014-02-28 19:21:47.125 059 12497.42 28.25 54784.57 88888.00 2014-02-28 19:21:47.250 059 12497.40 28.20 54784.57 88888.00 2014-02-28 19:21:47.375 059 12497.42 28.20 54784.60 88888.00 2014-02-28 19:21:47.500 059 12497.45 28.20 54784.55 88888.00 2014-02-28 19:21:47.625 059 12497.42 28.15 54784.55 88888.00 2014-02-28 19:21:47.750 059 12497.48 28.18 54784.55 88888.00 2014-02-28 19:21:47.875 059 12497.50 28.18 54784.53 88888.00 2014-02-28 19:21:48.000 059 12497.50 28.18 54784.55 88888.00 2014-02-28 19:21:48.125 059 12497.50 28.18 54784.57 88888.00 2014-02-28 19:21:48.250 059 12497.48 28.20 54784.60 88888.00 2014-02-28 19:21:48.375 059 12497.45 28.20 54784.57 88888.00 2014-02-28 19:21:48.500 059 12497.40 28.18 54784.53 88888.00 2014-02-28 19:21:48.625 059 12497.45 28.20 54784.57 88888.00 2014-02-28 19:21:48.750 059 12497.45 28.20 54784.55 88888.00 2014-02-28 19:21:48.875 059 12497.42 28.20 54784.55 88888.00 2014-02-28 19:21:49.000 059 12497.45 28.20 54784.55 88888.00 2014-02-28 19:21:49.125 059 12497.48 28.20 54784.55 88888.00 2014-02-28 19:21:49.250 059 12497.42 28.18 54784.55 88888.00 2014-02-28 19:21:49.375 059 12497.45 28.20 54784.55 88888.00 2014-02-28 19:21:49.500 059 12497.42 28.20 54784.55 88888.00 2014-02-28 19:21:49.625 059 12497.40 28.20 54784.55 88888.00 2014-02-28 19:21:49.750 059 12497.38 28.18 54784.55 88888.00 2014-02-28 19:21:49.875 059 12497.40 28.12 54784.53 88888.00 2014-02-28 19:21:50.000 059 12497.40 28.18 54784.53 88888.00 2014-02-28 19:21:50.125 059 12497.40 28.20 54784.55 88888.00 2014-02-28 19:21:50.250 059 12497.35 28.18 54784.53 88888.00 2014-02-28 19:21:50.375 059 12497.40 28.15 54784.50 88888.00 2014-02-28 19:21:50.500 059 12497.40 28.12 54784.53 88888.00 2014-02-28 19:21:50.625 059 12497.40 28.12 54784.53 88888.00 2014-02-28 19:21:50.750 059 12497.40 28.12 54784.53 88888.00 2014-02-28 19:21:50.875 059 12497.40 28.15 54784.50 88888.00 2014-02-28 19:21:51.000 059 12497.42 28.15 54784.47 88888.00 2014-02-28 19:21:51.125 059 12497.40 28.18 54784.50 88888.00 2014-02-28 19:21:51.250 059 12497.40 28.15 54784.53 88888.00 2014-02-28 19:21:51.375 059 12497.45 28.15 54784.53 88888.00 2014-02-28 19:21:51.500 059 12497.45 28.15 54784.53 88888.00 2014-02-28 19:21:51.625 059 12497.45 28.15 54784.55 88888.00 2014-02-28 19:21:51.750 059 12497.40 28.15 54784.53 88888.00 2014-02-28 19:21:51.875 059 12497.45 28.20 54784.53 88888.00 2014-02-28 19:21:52.000 059 12497.40 28.18 54784.47 88888.00 2014-02-28 19:21:52.125 059 12497.40 28.15 54784.53 88888.00 2014-02-28 19:21:52.250 059 12497.42 28.10 54784.53 88888.00 2014-02-28 19:21:52.375 059 12497.45 28.12 54784.50 88888.00 2014-02-28 19:21:52.500 059 12497.50 28.15 54784.55 88888.00 2014-02-28 19:21:52.625 059 12497.50 28.15 54784.55 88888.00 2014-02-28 19:21:52.750 059 12497.45 28.12 54784.50 88888.00 2014-02-28 19:21:52.875 059 12497.45 28.10 54784.53 88888.00 2014-02-28 19:21:53.000 059 12497.50 28.12 54784.53 88888.00 2014-02-28 19:21:53.125 059 12497.48 28.12 54784.53 88888.00 2014-02-28 19:21:53.250 059 12497.35 28.10 54784.53 88888.00 2014-02-28 19:21:53.375 059 12497.38 28.07 54784.53 88888.00 2014-02-28 19:21:53.500 059 12497.40 28.12 54784.55 88888.00 2014-02-28 19:21:53.625 059 12497.40 28.12 54784.55 88888.00 2014-02-28 19:21:53.750 059 12497.48 28.15 54784.55 88888.00 2014-02-28 19:21:53.875 059 12497.50 28.12 54784.50 88888.00 2014-02-28 19:21:54.000 059 12497.45 28.07 54784.50 88888.00 2014-02-28 19:21:54.125 059 12497.40 28.10 54784.50 88888.00 2014-02-28 19:21:54.250 059 12497.50 28.10 54784.53 88888.00 2014-02-28 19:21:54.375 059 12497.50 28.10 54784.53 88888.00 2014-02-28 19:21:54.500 059 12497.42 28.10 54784.53 88888.00 2014-02-28 19:21:54.625 059 12497.45 28.10 54784.53 88888.00 2014-02-28 19:21:54.750 059 12497.50 28.07 54784.55 88888.00 2014-02-28 19:21:54.875 059 12497.55 28.10 54784.55 88888.00 2014-02-28 19:21:55.000 059 12497.50 28.10 54784.53 88888.00 2014-02-28 19:21:55.125 059 12497.45 28.12 54784.53 88888.00 2014-02-28 19:21:55.250 059 12497.42 28.10 54784.55 88888.00 2014-02-28 19:21:55.375 059 12497.42 28.07 54784.50 88888.00 2014-02-28 19:21:55.500 059 12497.45 28.07 54784.50 88888.00 2014-02-28 19:21:55.625 059 12497.45 28.07 54784.53 88888.00 2014-02-28 19:21:55.750 059 12497.45 28.07 54784.53 88888.00 2014-02-28 19:21:55.875 059 12497.40 28.07 54784.53 88888.00 2014-02-28 19:21:56.000 059 12497.48 28.07 54784.50 88888.00 2014-02-28 19:21:56.125 059 12497.52 28.10 54784.55 88888.00 2014-02-28 19:21:56.250 059 12497.48 28.12 54784.53 88888.00 2014-02-28 19:21:56.375 059 12497.45 28.10 54784.47 88888.00 2014-02-28 19:21:56.500 059 12497.42 28.07 54784.50 88888.00 2014-02-28 19:21:56.625 059 12497.48 28.10 54784.50 88888.00 2014-02-28 19:21:56.750 059 12497.50 28.07 54784.50 88888.00 2014-02-28 19:21:56.875 059 12497.50 28.07 54784.47 88888.00 2014-02-28 19:21:57.000 059 12497.45 28.07 54784.47 88888.00 2014-02-28 19:21:57.125 059 12497.50 28.10 54784.50 88888.00 2014-02-28 19:21:57.250 059 12497.50 28.10 54784.50 88888.00 2014-02-28 19:21:57.375 059 12497.50 28.05 54784.47 88888.00 2014-02-28 19:21:57.500 059 12497.50 28.10 54784.50 88888.00 2014-02-28 19:21:57.625 059 12497.52 28.10 54784.53 88888.00 2014-02-28 19:21:57.750 059 12497.58 28.10 54784.50 88888.00 2014-02-28 19:21:57.875 059 12497.62 28.05 54784.53 88888.00 2014-02-28 19:21:58.000 059 12497.60 28.05 54784.47 88888.00 2014-02-28 19:21:58.125 059 12497.55 28.10 54784.47 88888.00 2014-02-28 19:21:58.250 059 12497.50 28.07 54784.47 88888.00 2014-02-28 19:21:58.375 059 12497.48 28.07 54784.47 88888.00 2014-02-28 19:21:58.500 059 12497.55 28.07 54784.50 88888.00 2014-02-28 19:21:58.625 059 12497.58 28.10 54784.50 88888.00 2014-02-28 19:21:58.750 059 12497.52 28.07 54784.47 88888.00 2014-02-28 19:21:58.875 059 12497.40 28.05 54784.45 88888.00 2014-02-28 19:21:59.000 059 12497.40 28.05 54784.47 88888.00 2014-02-28 19:21:59.125 059 12497.42 28.05 54784.50 88888.00 2014-02-28 19:21:59.250 059 12497.50 28.07 54784.53 88888.00 2014-02-28 19:21:59.375 059 12497.60 28.10 54784.53 88888.00 2014-02-28 19:21:59.500 059 12497.60 28.05 54784.53 88888.00 2014-02-28 19:21:59.625 059 12497.58 28.07 54784.47 88888.00 2014-02-28 19:21:59.750 059 12497.58 28.05 54784.50 88888.00 2014-02-28 19:21:59.875 059 12497.55 28.07 54784.50 88888.00 2014-02-28 19:22:00.000 059 12497.60 28.05 54784.50 88888.00 2014-02-28 19:22:00.125 059 12497.65 28.05 54784.50 88888.00 2014-02-28 19:22:00.250 059 12497.65 28.05 54784.47 88888.00 2014-02-28 19:22:00.375 059 12497.65 28.05 54784.47 88888.00 2014-02-28 19:22:00.500 059 12497.62 28.05 54784.50 88888.00 2014-02-28 19:22:00.625 059 12497.58 28.05 54784.47 88888.00 2014-02-28 19:22:00.750 059 12497.58 28.05 54784.47 88888.00 2014-02-28 19:22:00.875 059 12497.62 28.05 54784.43 88888.00 2014-02-28 19:22:01.000 059 12497.67 28.05 54784.43 88888.00 2014-02-28 19:22:01.125 059 12497.67 28.05 54784.45 88888.00 2014-02-28 19:22:01.250 059 12497.62 28.05 54784.43 88888.00 2014-02-28 19:22:01.375 059 12497.67 28.05 54784.45 88888.00 2014-02-28 19:22:01.500 059 12497.70 28.07 54784.43 88888.00 2014-02-28 19:22:01.625 059 12497.65 28.07 54784.43 88888.00 2014-02-28 19:22:01.750 059 12497.62 28.05 54784.43 88888.00 2014-02-28 19:22:01.875 059 12497.65 28.02 54784.45 88888.00 2014-02-28 19:22:02.000 059 12497.67 28.05 54784.45 88888.00 2014-02-28 19:22:02.125 059 12497.70 28.02 54784.45 88888.00 2014-02-28 19:22:02.250 059 12497.65 28.00 54784.43 88888.00 2014-02-28 19:22:02.375 059 12497.67 28.05 54784.40 88888.00 2014-02-28 19:22:02.500 059 12497.73 28.07 54784.43 88888.00 2014-02-28 19:22:02.625 059 12497.77 28.07 54784.45 88888.00 2014-02-28 19:22:02.750 059 12497.80 28.07 54784.45 88888.00 2014-02-28 19:22:02.875 059 12497.80 28.07 54784.45 88888.00 2014-02-28 19:22:03.000 059 12497.75 28.05 54784.40 88888.00 2014-02-28 19:22:03.125 059 12497.80 28.05 54784.43 88888.00 2014-02-28 19:22:03.250 059 12497.77 28.05 54784.43 88888.00 2014-02-28 19:22:03.375 059 12497.83 28.05 54784.43 88888.00 2014-02-28 19:22:03.500 059 12497.80 28.07 54784.43 88888.00 2014-02-28 19:22:03.625 059 12497.80 28.10 54784.43 88888.00 2014-02-28 19:22:03.750 059 12497.80 28.07 54784.43 88888.00 2014-02-28 19:22:03.875 059 12497.75 28.07 54784.43 88888.00 2014-02-28 19:22:04.000 059 12497.75 28.07 54784.38 88888.00 2014-02-28 19:22:04.125 059 12497.75 28.07 54784.45 88888.00 2014-02-28 19:22:04.250 059 12497.77 28.07 54784.45 88888.00 2014-02-28 19:22:04.375 059 12497.75 28.07 54784.43 88888.00 2014-02-28 19:22:04.500 059 12497.73 28.10 54784.40 88888.00 2014-02-28 19:22:04.625 059 12497.75 28.07 54784.40 88888.00 2014-02-28 19:22:04.750 059 12497.75 28.07 54784.40 88888.00 2014-02-28 19:22:04.875 059 12497.83 28.12 54784.40 88888.00 2014-02-28 19:22:05.000 059 12497.88 28.10 54784.43 88888.00 2014-02-28 19:22:05.125 059 12497.77 28.07 54784.43 88888.00 2014-02-28 19:22:05.250 059 12497.73 28.07 54784.40 88888.00 2014-02-28 19:22:05.375 059 12497.73 28.07 54784.40 88888.00 2014-02-28 19:22:05.500 059 12497.73 28.05 54784.40 88888.00 2014-02-28 19:22:05.625 059 12497.75 28.05 54784.40 88888.00 2014-02-28 19:22:05.750 059 12497.83 28.07 54784.40 88888.00 2014-02-28 19:22:05.875 059 12497.88 28.10 54784.43 88888.00 2014-02-28 19:22:06.000 059 12497.85 28.05 54784.40 88888.00 2014-02-28 19:22:06.125 059 12497.88 28.05 54784.40 88888.00 2014-02-28 19:22:06.250 059 12497.88 28.07 54784.43 88888.00 2014-02-28 19:22:06.375 059 12497.88 28.07 54784.43 88888.00 2014-02-28 19:22:06.500 059 12497.83 28.05 54784.43 88888.00 2014-02-28 19:22:06.625 059 12497.83 28.02 54784.40 88888.00 2014-02-28 19:22:06.750 059 12497.83 28.00 54784.35 88888.00 2014-02-28 19:22:06.875 059 12497.90 28.02 54784.35 88888.00 2014-02-28 19:22:07.000 059 12497.95 28.05 54784.35 88888.00 2014-02-28 19:22:07.125 059 12498.00 28.05 54784.35 88888.00 2014-02-28 19:22:07.250 059 12497.98 28.05 54784.38 88888.00 2014-02-28 19:22:07.375 059 12498.02 28.02 54784.35 88888.00 2014-02-28 19:22:07.500 059 12498.00 28.02 54784.40 88888.00 2014-02-28 19:22:07.625 059 12498.00 28.05 54784.40 88888.00 2014-02-28 19:22:07.750 059 12498.12 28.05 54784.43 88888.00 2014-02-28 19:22:07.875 059 12498.08 28.07 54784.43 88888.00 2014-02-28 19:22:08.000 059 12497.95 28.05 54784.40 88888.00 2014-02-28 19:22:08.125 059 12497.98 28.07 54784.38 88888.00 2014-02-28 19:22:08.250 059 12498.02 28.07 54784.38 88888.00 2014-02-28 19:22:08.375 059 12498.05 28.07 54784.35 88888.00 2014-02-28 19:22:08.500 059 12497.98 28.07 54784.38 88888.00 2014-02-28 19:22:08.625 059 12498.00 28.02 54784.38 88888.00 2014-02-28 19:22:08.750 059 12498.00 28.05 54784.38 88888.00 2014-02-28 19:22:08.875 059 12497.95 28.02 54784.35 88888.00 2014-02-28 19:22:09.000 059 12497.90 28.02 54784.30 88888.00 2014-02-28 19:22:09.125 059 12497.90 28.02 54784.32 88888.00 2014-02-28 19:22:09.250 059 12497.92 28.05 54784.35 88888.00 2014-02-28 19:22:09.375 059 12497.98 28.05 54784.35 88888.00 2014-02-28 19:22:09.500 059 12498.02 28.05 54784.38 88888.00 2014-02-28 19:22:09.625 059 12498.00 28.05 54784.35 88888.00 2014-02-28 19:22:09.750 059 12497.95 28.07 54784.35 88888.00 2014-02-28 19:22:09.875 059 12498.00 28.05 54784.38 88888.00 2014-02-28 19:22:10.000 059 12498.10 28.05 54784.40 88888.00 2014-02-28 19:22:10.125 059 12498.17 28.05 54784.40 88888.00 2014-02-28 19:22:10.250 059 12498.20 28.07 54784.40 88888.00 2014-02-28 19:22:10.375 059 12498.15 28.07 54784.38 88888.00 2014-02-28 19:22:10.500 059 12498.08 28.07 54784.35 88888.00 2014-02-28 19:22:10.625 059 12498.15 28.05 54784.38 88888.00 2014-02-28 19:22:10.750 059 12498.17 28.05 54784.38 88888.00 2014-02-28 19:22:10.875 059 12498.15 28.05 54784.35 88888.00 2014-02-28 19:22:11.000 059 12498.15 28.02 54784.38 88888.00 2014-02-28 19:22:11.125 059 12498.12 28.05 54784.38 88888.00 2014-02-28 19:22:11.250 059 12498.15 28.05 54784.40 88888.00 2014-02-28 19:22:11.375 059 12498.17 28.07 54784.40 88888.00 2014-02-28 19:22:11.500 059 12498.10 28.05 54784.40 88888.00 2014-02-28 19:22:11.625 059 12498.08 28.07 54784.38 88888.00 2014-02-28 19:22:11.750 059 12498.08 28.05 54784.38 88888.00 2014-02-28 19:22:11.875 059 12498.08 28.05 54784.38 88888.00 2014-02-28 19:22:12.000 059 12498.08 28.07 54784.40 88888.00 2014-02-28 19:22:12.125 059 12498.10 28.05 54784.38 88888.00 2014-02-28 19:22:12.250 059 12498.02 28.05 54784.35 88888.00 2014-02-28 19:22:12.375 059 12498.05 28.02 54784.35 88888.00 2014-02-28 19:22:12.500 059 12498.02 28.05 54784.32 88888.00 2014-02-28 19:22:12.625 059 12498.02 28.05 54784.35 88888.00 2014-02-28 19:22:12.750 059 12498.08 28.05 54784.32 88888.00 2014-02-28 19:22:12.875 059 12498.10 28.05 54784.30 88888.00 2014-02-28 19:22:13.000 059 12498.10 28.05 54784.30 88888.00 2014-02-28 19:22:13.125 059 12498.10 28.05 54784.32 88888.00 2014-02-28 19:22:13.250 059 12498.12 28.02 54784.32 88888.00 2014-02-28 19:22:13.375 059 12498.15 28.00 54784.30 88888.00 2014-02-28 19:22:13.500 059 12498.17 28.02 54784.32 88888.00 2014-02-28 19:22:13.625 059 12498.17 28.05 54784.35 88888.00 2014-02-28 19:22:13.750 059 12498.12 28.02 54784.30 88888.00 2014-02-28 19:22:13.875 059 12498.12 28.02 54784.35 88888.00 2014-02-28 19:22:14.000 059 12498.10 28.02 54784.35 88888.00 2014-02-28 19:22:14.125 059 12498.15 28.05 54784.35 88888.00 2014-02-28 19:22:14.250 059 12498.12 28.02 54784.32 88888.00 2014-02-28 19:22:14.375 059 12498.15 28.02 54784.32 88888.00 2014-02-28 19:22:14.500 059 12498.15 28.02 54784.32 88888.00 2014-02-28 19:22:14.625 059 12498.10 28.02 54784.32 88888.00 2014-02-28 19:22:14.750 059 12498.15 28.02 54784.32 88888.00 2014-02-28 19:22:14.875 059 12498.10 28.02 54784.32 88888.00 2014-02-28 19:22:15.000 059 12498.10 28.00 54784.30 88888.00 2014-02-28 19:22:15.125 059 12498.08 28.00 54784.32 88888.00 2014-02-28 19:22:15.250 059 12498.10 28.02 54784.32 88888.00 2014-02-28 19:22:15.375 059 12498.15 28.05 54784.32 88888.00 2014-02-28 19:22:15.500 059 12498.17 28.02 54784.32 88888.00 2014-02-28 19:22:15.625 059 12498.17 28.00 54784.32 88888.00 2014-02-28 19:22:15.750 059 12498.17 28.00 54784.30 88888.00 2014-02-28 19:22:15.875 059 12498.20 28.02 54784.28 88888.00 2014-02-28 19:22:16.000 059 12498.20 28.02 54784.30 88888.00 2014-02-28 19:22:16.125 059 12498.15 28.02 54784.30 88888.00 2014-02-28 19:22:16.250 059 12498.10 28.02 54784.32 88888.00 2014-02-28 19:22:16.375 059 12498.17 28.00 54784.32 88888.00 2014-02-28 19:22:16.500 059 12498.15 28.02 54784.32 88888.00 2014-02-28 19:22:16.625 059 12498.15 28.05 54784.35 88888.00 2014-02-28 19:22:16.750 059 12498.17 28.02 54784.32 88888.00 2014-02-28 19:22:16.875 059 12498.20 27.98 54784.30 88888.00 2014-02-28 19:22:17.000 059 12498.15 28.00 54784.30 88888.00 2014-02-28 19:22:17.125 059 12498.17 28.02 54784.30 88888.00 2014-02-28 19:22:17.250 059 12498.17 28.00 54784.35 88888.00 2014-02-28 19:22:17.375 059 12498.17 28.02 54784.35 88888.00 2014-02-28 19:22:17.500 059 12498.05 28.00 54784.30 88888.00 2014-02-28 19:22:17.625 059 12498.10 28.00 54784.30 88888.00 2014-02-28 19:22:17.750 059 12498.15 28.00 54784.32 88888.00 2014-02-28 19:22:17.875 059 12498.15 28.00 54784.32 88888.00 2014-02-28 19:22:18.000 059 12498.17 27.98 54784.32 88888.00 2014-02-28 19:22:18.125 059 12498.20 28.00 54784.32 88888.00 2014-02-28 19:22:18.250 059 12498.17 28.00 54784.35 88888.00 2014-02-28 19:22:18.375 059 12498.17 27.98 54784.30 88888.00 2014-02-28 19:22:18.500 059 12498.17 28.00 54784.32 88888.00 2014-02-28 19:22:18.625 059 12498.23 28.00 54784.35 88888.00 2014-02-28 19:22:18.750 059 12498.23 28.05 54784.32 88888.00 2014-02-28 19:22:18.875 059 12498.17 28.02 54784.32 88888.00 2014-02-28 19:22:19.000 059 12498.25 27.98 54784.30 88888.00 2014-02-28 19:22:19.125 059 12498.27 28.02 54784.32 88888.00 2014-02-28 19:22:19.250 059 12498.25 28.05 54784.32 88888.00 2014-02-28 19:22:19.375 059 12498.25 28.02 54784.30 88888.00 2014-02-28 19:22:19.500 059 12498.23 28.00 54784.28 88888.00 2014-02-28 19:22:19.625 059 12498.23 27.98 54784.25 88888.00 2014-02-28 19:22:19.750 059 12498.27 28.00 54784.30 88888.00 2014-02-28 19:22:19.875 059 12498.30 28.05 54784.30 88888.00 2014-02-28 19:22:20.000 059 12498.30 28.00 54784.25 88888.00 2014-02-28 19:22:20.125 059 12498.27 27.98 54784.30 88888.00 2014-02-28 19:22:20.250 059 12498.30 27.98 54784.30 88888.00 2014-02-28 19:22:20.375 059 12498.30 27.98 54784.30 88888.00 2014-02-28 19:22:20.500 059 12498.30 28.00 54784.30 88888.00 2014-02-28 19:22:20.625 059 12498.30 28.02 54784.30 88888.00 2014-02-28 19:22:20.750 059 12498.33 28.02 54784.32 88888.00 2014-02-28 19:22:20.875 059 12498.27 28.00 54784.30 88888.00 2014-02-28 19:22:21.000 059 12498.25 27.95 54784.25 88888.00 2014-02-28 19:22:21.125 059 12498.23 27.95 54784.28 88888.00 2014-02-28 19:22:21.250 059 12498.25 27.98 54784.30 88888.00 2014-02-28 19:22:21.375 059 12498.30 28.00 54784.32 88888.00 2014-02-28 19:22:21.500 059 12498.30 27.98 54784.32 88888.00 2014-02-28 19:22:21.625 059 12498.23 27.98 54784.30 88888.00 2014-02-28 19:22:21.750 059 12498.23 27.98 54784.32 88888.00 2014-02-28 19:22:21.875 059 12498.35 27.95 54784.28 88888.00 2014-02-28 19:22:22.000 059 12498.35 27.98 54784.25 88888.00 2014-02-28 19:22:22.125 059 12498.33 28.00 54784.25 88888.00 2014-02-28 19:22:22.250 059 12498.20 27.98 54784.22 88888.00 2014-02-28 19:22:22.375 059 12498.20 27.98 54784.28 88888.00 2014-02-28 19:22:22.500 059 12498.27 27.98 54784.28 88888.00 2014-02-28 19:22:22.625 059 12498.33 27.98 54784.28 88888.00 2014-02-28 19:22:22.750 059 12498.35 27.98 54784.30 88888.00 2014-02-28 19:22:22.875 059 12498.33 27.95 54784.30 88888.00 2014-02-28 19:22:23.000 059 12498.33 27.98 54784.30 88888.00 2014-02-28 19:22:23.125 059 12498.33 27.98 54784.28 88888.00 2014-02-28 19:22:23.250 059 12498.35 27.98 54784.32 88888.00 2014-02-28 19:22:23.375 059 12498.38 27.98 54784.30 88888.00 2014-02-28 19:22:23.500 059 12498.40 27.98 54784.30 88888.00 2014-02-28 19:22:23.625 059 12498.48 28.00 54784.30 88888.00 2014-02-28 19:22:23.750 059 12498.48 28.00 54784.28 88888.00 2014-02-28 19:22:23.875 059 12498.48 28.02 54784.30 88888.00 2014-02-28 19:22:24.000 059 12498.48 28.00 54784.28 88888.00 2014-02-28 19:22:24.125 059 12498.52 28.00 54784.30 88888.00 2014-02-28 19:22:24.250 059 12498.50 27.98 54784.32 88888.00 2014-02-28 19:22:24.375 059 12498.50 27.95 54784.28 88888.00 2014-02-28 19:22:24.500 059 12498.48 27.98 54784.30 88888.00 2014-02-28 19:22:24.625 059 12498.42 28.00 54784.30 88888.00 2014-02-28 19:22:24.750 059 12498.48 28.00 54784.30 88888.00 2014-02-28 19:22:24.875 059 12498.55 28.00 54784.30 88888.00 2014-02-28 19:22:25.000 059 12498.60 28.00 54784.30 88888.00 2014-02-28 19:22:25.125 059 12498.60 28.02 54784.30 88888.00 2014-02-28 19:22:25.250 059 12498.48 28.00 54784.28 88888.00 2014-02-28 19:22:25.375 059 12498.45 27.98 54784.28 88888.00 2014-02-28 19:22:25.500 059 12498.50 28.00 54784.28 88888.00 2014-02-28 19:22:25.625 059 12498.62 27.98 54784.28 88888.00 2014-02-28 19:22:25.750 059 12498.65 27.98 54784.25 88888.00 2014-02-28 19:22:25.875 059 12498.55 28.00 54784.28 88888.00 2014-02-28 19:22:26.000 059 12498.52 28.00 54784.28 88888.00 2014-02-28 19:22:26.125 059 12498.52 28.00 54784.28 88888.00 2014-02-28 19:22:26.250 059 12498.52 27.98 54784.25 88888.00 2014-02-28 19:22:26.375 059 12498.50 28.00 54784.28 88888.00 2014-02-28 19:22:26.500 059 12498.52 28.02 54784.25 88888.00 2014-02-28 19:22:26.625 059 12498.52 28.05 54784.25 88888.00 2014-02-28 19:22:26.750 059 12498.50 28.00 54784.25 88888.00 2014-02-28 19:22:26.875 059 12498.50 28.00 54784.25 88888.00 2014-02-28 19:22:27.000 059 12498.48 28.00 54784.25 88888.00 2014-02-28 19:22:27.125 059 12498.48 28.00 54784.25 88888.00 2014-02-28 19:22:27.250 059 12498.45 27.98 54784.28 88888.00 2014-02-28 19:22:27.375 059 12498.52 28.00 54784.28 88888.00 2014-02-28 19:22:27.500 059 12498.52 28.00 54784.30 88888.00 2014-02-28 19:22:27.625 059 12498.52 28.00 54784.28 88888.00 2014-02-28 19:22:27.750 059 12498.58 28.02 54784.32 88888.00 2014-02-28 19:22:27.875 059 12498.65 28.00 54784.30 88888.00 2014-02-28 19:22:28.000 059 12498.62 27.98 54784.25 88888.00 2014-02-28 19:22:28.125 059 12498.62 28.00 54784.25 88888.00 2014-02-28 19:22:28.250 059 12498.55 27.98 54784.25 88888.00 2014-02-28 19:22:28.375 059 12498.55 28.00 54784.25 88888.00 2014-02-28 19:22:28.500 059 12498.55 28.00 54784.28 88888.00 2014-02-28 19:22:28.625 059 12498.62 28.00 54784.30 88888.00 2014-02-28 19:22:28.750 059 12498.60 28.00 54784.28 88888.00 2014-02-28 19:22:28.875 059 12498.55 28.00 54784.28 88888.00 2014-02-28 19:22:29.000 059 12498.50 27.98 54784.25 88888.00 2014-02-28 19:22:29.125 059 12498.55 27.95 54784.28 88888.00 2014-02-28 19:22:29.250 059 12498.55 27.95 54784.25 88888.00 2014-02-28 19:22:29.375 059 12498.58 28.00 54784.22 88888.00 2014-02-28 19:22:29.500 059 12498.65 28.02 54784.25 88888.00 2014-02-28 19:22:29.625 059 12498.65 28.02 54784.25 88888.00 2014-02-28 19:22:29.750 059 12498.62 27.98 54784.25 88888.00 2014-02-28 19:22:29.875 059 12498.62 28.00 54784.25 88888.00 2014-02-28 19:22:30.000 059 12498.65 28.00 54784.22 88888.00 2014-02-28 19:22:30.125 059 12498.62 28.00 54784.22 88888.00 2014-02-28 19:22:30.250 059 12498.62 28.00 54784.25 88888.00 2014-02-28 19:22:30.375 059 12498.62 27.98 54784.25 88888.00 2014-02-28 19:22:30.500 059 12498.67 28.00 54784.25 88888.00 2014-02-28 19:22:30.625 059 12498.73 28.00 54784.25 88888.00 2014-02-28 19:22:30.750 059 12498.75 28.02 54784.28 88888.00 2014-02-28 19:22:30.875 059 12498.75 28.02 54784.25 88888.00 2014-02-28 19:22:31.000 059 12498.67 28.05 54784.28 88888.00 2014-02-28 19:22:31.125 059 12498.58 28.00 54784.22 88888.00 2014-02-28 19:22:31.250 059 12498.52 28.00 54784.22 88888.00 2014-02-28 19:22:31.375 059 12498.60 28.00 54784.22 88888.00 2014-02-28 19:22:31.500 059 12498.62 28.02 54784.25 88888.00 2014-02-28 19:22:31.625 059 12498.60 28.05 54784.25 88888.00 2014-02-28 19:22:31.750 059 12498.55 28.02 54784.25 88888.00 2014-02-28 19:22:31.875 059 12498.52 28.00 54784.25 88888.00 2014-02-28 19:22:32.000 059 12498.52 28.02 54784.25 88888.00 2014-02-28 19:22:32.125 059 12498.60 28.02 54784.28 88888.00 2014-02-28 19:22:32.250 059 12498.58 28.00 54784.28 88888.00 2014-02-28 19:22:32.375 059 12498.55 28.00 54784.22 88888.00 2014-02-28 19:22:32.500 059 12498.55 28.00 54784.22 88888.00 2014-02-28 19:22:32.625 059 12498.58 27.98 54784.25 88888.00 2014-02-28 19:22:32.750 059 12498.58 28.00 54784.25 88888.00 2014-02-28 19:22:32.875 059 12498.65 28.02 54784.22 88888.00 2014-02-28 19:22:33.000 059 12498.70 28.02 54784.25 88888.00 2014-02-28 19:22:33.125 059 12498.75 28.02 54784.28 88888.00 2014-02-28 19:22:33.250 059 12498.70 28.00 54784.25 88888.00 2014-02-28 19:22:33.375 059 12498.65 27.98 54784.25 88888.00 2014-02-28 19:22:33.500 059 12498.58 28.00 54784.25 88888.00 2014-02-28 19:22:33.625 059 12498.62 28.00 54784.25 88888.00 2014-02-28 19:22:33.750 059 12498.67 28.05 54784.22 88888.00 2014-02-28 19:22:33.875 059 12498.62 28.05 54784.22 88888.00 2014-02-28 19:22:34.000 059 12498.58 28.02 54784.20 88888.00 2014-02-28 19:22:34.125 059 12498.62 28.02 54784.22 88888.00 2014-02-28 19:22:34.250 059 12498.62 28.05 54784.25 88888.00 2014-02-28 19:22:34.375 059 12498.70 28.05 54784.25 88888.00 2014-02-28 19:22:34.500 059 12498.73 28.05 54784.25 88888.00 2014-02-28 19:22:34.625 059 12498.73 28.05 54784.25 88888.00 2014-02-28 19:22:34.750 059 12498.67 28.05 54784.22 88888.00 2014-02-28 19:22:34.875 059 12498.67 28.05 54784.22 88888.00 2014-02-28 19:22:35.000 059 12498.70 28.05 54784.22 88888.00 2014-02-28 19:22:35.125 059 12498.75 28.05 54784.22 88888.00 2014-02-28 19:22:35.250 059 12498.67 28.07 54784.20 88888.00 2014-02-28 19:22:35.375 059 12498.65 28.02 54784.22 88888.00 2014-02-28 19:22:35.500 059 12498.70 28.00 54784.25 88888.00 2014-02-28 19:22:35.625 059 12498.73 28.05 54784.28 88888.00 2014-02-28 19:22:35.750 059 12498.73 28.07 54784.25 88888.00 2014-02-28 19:22:35.875 059 12498.70 28.05 54784.22 88888.00 2014-02-28 19:22:36.000 059 12498.70 28.07 54784.22 88888.00 2014-02-28 19:22:36.125 059 12498.70 28.05 54784.25 88888.00 2014-02-28 19:22:36.250 059 12498.75 28.02 54784.25 88888.00 2014-02-28 19:22:36.375 059 12498.73 28.02 54784.22 88888.00 2014-02-28 19:22:36.500 059 12498.67 28.05 54784.25 88888.00 2014-02-28 19:22:36.625 059 12498.73 28.05 54784.22 88888.00 2014-02-28 19:22:36.750 059 12498.75 28.02 54784.22 88888.00 2014-02-28 19:22:36.875 059 12498.80 28.02 54784.25 88888.00 2014-02-28 19:22:37.000 059 12498.77 28.05 54784.28 88888.00 2014-02-28 19:22:37.125 059 12498.75 28.07 54784.28 88888.00 2014-02-28 19:22:37.250 059 12498.73 28.07 54784.28 88888.00 2014-02-28 19:22:37.375 059 12498.73 28.07 54784.28 88888.00 2014-02-28 19:22:37.500 059 12498.75 28.07 54784.30 88888.00 2014-02-28 19:22:37.625 059 12498.73 28.10 54784.25 88888.00 2014-02-28 19:22:37.750 059 12498.75 28.07 54784.25 88888.00 2014-02-28 19:22:37.875 059 12498.73 28.02 54784.25 88888.00 2014-02-28 19:22:38.000 059 12498.75 28.07 54784.22 88888.00 2014-02-28 19:22:38.125 059 12498.75 28.12 54784.25 88888.00 2014-02-28 19:22:38.250 059 12498.70 28.07 54784.28 88888.00 2014-02-28 19:22:38.375 059 12498.77 28.07 54784.25 88888.00 2014-02-28 19:22:38.500 059 12498.77 28.07 54784.28 88888.00 2014-02-28 19:22:38.625 059 12498.75 28.12 54784.28 88888.00 2014-02-28 19:22:38.750 059 12498.83 28.12 54784.30 88888.00 2014-02-28 19:22:38.875 059 12498.83 28.10 54784.28 88888.00 2014-02-28 19:22:39.000 059 12498.80 28.07 54784.22 88888.00 2014-02-28 19:22:39.125 059 12498.80 28.10 54784.28 88888.00 2014-02-28 19:22:39.250 059 12498.77 28.10 54784.28 88888.00 2014-02-28 19:22:39.375 059 12498.77 28.12 54784.28 88888.00 2014-02-28 19:22:39.500 059 12498.75 28.12 54784.25 88888.00 2014-02-28 19:22:39.625 059 12498.75 28.07 54784.28 88888.00 2014-02-28 19:22:39.750 059 12498.77 28.10 54784.28 88888.00 2014-02-28 19:22:39.875 059 12498.80 28.10 54784.28 88888.00 2014-02-28 19:22:40.000 059 12498.80 28.12 54784.25 88888.00 2014-02-28 19:22:40.125 059 12498.75 28.07 54784.22 88888.00 2014-02-28 19:22:40.250 059 12498.73 28.10 54784.28 88888.00 2014-02-28 19:22:40.375 059 12498.80 28.15 54784.28 88888.00 2014-02-28 19:22:40.500 059 12498.80 28.15 54784.25 88888.00 2014-02-28 19:22:40.625 059 12498.83 28.15 54784.22 88888.00 2014-02-28 19:22:40.750 059 12498.80 28.15 54784.22 88888.00 2014-02-28 19:22:40.875 059 12498.83 28.12 54784.25 88888.00 2014-02-28 19:22:41.000 059 12498.88 28.15 54784.22 88888.00 2014-02-28 19:22:41.125 059 12498.88 28.12 54784.25 88888.00 2014-02-28 19:22:41.250 059 12498.85 28.12 54784.25 88888.00 2014-02-28 19:22:41.375 059 12498.88 28.10 54784.25 88888.00 2014-02-28 19:22:41.500 059 12498.90 28.15 54784.25 88888.00 2014-02-28 19:22:41.625 059 12498.85 28.12 54784.28 88888.00 2014-02-28 19:22:41.750 059 12498.77 28.12 54784.25 88888.00 2014-02-28 19:22:41.875 059 12498.75 28.12 54784.28 88888.00 2014-02-28 19:22:42.000 059 12498.75 28.15 54784.28 88888.00 2014-02-28 19:22:42.125 059 12498.73 28.18 54784.25 88888.00 2014-02-28 19:22:42.250 059 12498.65 28.18 54784.28 88888.00 2014-02-28 19:22:42.375 059 12498.75 28.15 54784.28 88888.00 2014-02-28 19:22:42.500 059 12498.77 28.18 54784.25 88888.00 2014-02-28 19:22:42.625 059 12498.83 28.15 54784.25 88888.00 2014-02-28 19:22:42.750 059 12498.88 28.18 54784.28 88888.00 2014-02-28 19:22:42.875 059 12498.83 28.15 54784.28 88888.00 2014-02-28 19:22:43.000 059 12498.80 28.15 54784.28 88888.00 2014-02-28 19:22:43.125 059 12498.75 28.18 54784.28 88888.00 2014-02-28 19:22:43.250 059 12498.70 28.18 54784.30 88888.00 2014-02-28 19:22:43.375 059 12498.73 28.15 54784.28 88888.00 2014-02-28 19:22:43.500 059 12498.75 28.18 54784.30 88888.00 2014-02-28 19:22:43.625 059 12498.80 28.18 54784.32 88888.00 2014-02-28 19:22:43.750 059 12498.85 28.18 54784.28 88888.00 2014-02-28 19:22:43.875 059 12498.83 28.20 54784.28 88888.00 2014-02-28 19:22:44.000 059 12498.80 28.18 54784.30 88888.00 2014-02-28 19:22:44.125 059 12498.80 28.18 54784.32 88888.00 2014-02-28 19:22:44.250 059 12498.77 28.18 54784.30 88888.00 2014-02-28 19:22:44.375 059 12498.83 28.18 54784.30 88888.00 2014-02-28 19:22:44.500 059 12498.80 28.20 54784.32 88888.00 2014-02-28 19:22:44.625 059 12498.77 28.23 54784.30 88888.00 2014-02-28 19:22:44.750 059 12498.77 28.18 54784.30 88888.00 2014-02-28 19:22:44.875 059 12498.73 28.18 54784.30 88888.00 2014-02-28 19:22:45.000 059 12498.70 28.18 54784.28 88888.00 2014-02-28 19:22:45.125 059 12498.67 28.20 54784.30 88888.00 2014-02-28 19:22:45.250 059 12498.70 28.20 54784.30 88888.00 2014-02-28 19:22:45.375 059 12498.73 28.18 54784.35 88888.00 2014-02-28 19:22:45.500 059 12498.75 28.20 54784.35 88888.00 2014-02-28 19:22:45.625 059 12498.77 28.18 54784.30 88888.00 2014-02-28 19:22:45.750 059 12498.75 28.15 54784.32 88888.00 2014-02-28 19:22:45.875 059 12498.70 28.18 54784.30 88888.00 2014-02-28 19:22:46.000 059 12498.70 28.18 54784.30 88888.00 2014-02-28 19:22:46.125 059 12498.70 28.23 54784.32 88888.00 2014-02-28 19:22:46.250 059 12498.67 28.20 54784.35 88888.00 2014-02-28 19:22:46.375 059 12498.67 28.20 54784.32 88888.00 2014-02-28 19:22:46.500 059 12498.65 28.18 54784.30 88888.00 2014-02-28 19:22:46.625 059 12498.62 28.20 54784.30 88888.00 2014-02-28 19:22:46.750 059 12498.65 28.18 54784.30 88888.00 2014-02-28 19:22:46.875 059 12498.73 28.15 54784.28 88888.00 2014-02-28 19:22:47.000 059 12498.75 28.20 54784.30 88888.00 2014-02-28 19:22:47.125 059 12498.75 28.20 54784.30 88888.00 2014-02-28 19:22:47.250 059 12498.70 28.20 54784.30 88888.00 2014-02-28 19:22:47.375 059 12498.75 28.25 54784.28 88888.00 2014-02-28 19:22:47.500 059 12498.80 28.18 54784.25 88888.00 2014-02-28 19:22:47.625 059 12498.80 28.18 54784.28 88888.00 2014-02-28 19:22:47.750 059 12498.80 28.18 54784.32 88888.00 2014-02-28 19:22:47.875 059 12498.75 28.20 54784.30 88888.00 2014-02-28 19:22:48.000 059 12498.80 28.20 54784.25 88888.00 2014-02-28 19:22:48.125 059 12498.83 28.20 54784.25 88888.00 2014-02-28 19:22:48.250 059 12498.80 28.20 54784.30 88888.00 2014-02-28 19:22:48.375 059 12498.80 28.20 54784.28 88888.00 2014-02-28 19:22:48.500 059 12498.80 28.20 54784.28 88888.00 2014-02-28 19:22:48.625 059 12498.75 28.18 54784.25 88888.00 2014-02-28 19:22:48.750 059 12498.77 28.18 54784.25 88888.00 2014-02-28 19:22:48.875 059 12498.80 28.23 54784.30 88888.00 2014-02-28 19:22:49.000 059 12498.80 28.23 54784.30 88888.00 2014-02-28 19:22:49.125 059 12498.80 28.20 54784.30 88888.00 2014-02-28 19:22:49.250 059 12498.73 28.18 54784.35 88888.00 2014-02-28 19:22:49.375 059 12498.77 28.20 54784.32 88888.00 2014-02-28 19:22:49.500 059 12498.85 28.23 54784.32 88888.00 2014-02-28 19:22:49.625 059 12498.80 28.23 54784.32 88888.00 2014-02-28 19:22:49.750 059 12498.75 28.23 54784.30 88888.00 2014-02-28 19:22:49.875 059 12498.83 28.20 54784.32 88888.00 2014-02-28 19:22:50.000 059 12498.85 28.18 54784.30 88888.00 2014-02-28 19:22:50.125 059 12498.85 28.18 54784.32 88888.00 2014-02-28 19:22:50.250 059 12498.85 28.15 54784.32 88888.00 2014-02-28 19:22:50.375 059 12498.88 28.18 54784.32 88888.00 2014-02-28 19:22:50.500 059 12498.75 28.18 54784.30 88888.00 2014-02-28 19:22:50.625 059 12498.77 28.18 54784.30 88888.00 2014-02-28 19:22:50.750 059 12498.77 28.18 54784.25 88888.00 2014-02-28 19:22:50.875 059 12498.80 28.18 54784.28 88888.00 2014-02-28 19:22:51.000 059 12498.83 28.18 54784.25 88888.00 2014-02-28 19:22:51.125 059 12498.85 28.20 54784.32 88888.00 2014-02-28 19:22:51.250 059 12498.75 28.20 54784.32 88888.00 2014-02-28 19:22:51.375 059 12498.77 28.23 54784.30 88888.00 2014-02-28 19:22:51.500 059 12498.77 28.20 54784.30 88888.00 2014-02-28 19:22:51.625 059 12498.77 28.18 54784.32 88888.00 2014-02-28 19:22:51.750 059 12498.85 28.20 54784.32 88888.00 2014-02-28 19:22:51.875 059 12498.85 28.20 54784.30 88888.00 2014-02-28 19:22:52.000 059 12498.75 28.20 54784.30 88888.00 2014-02-28 19:22:52.125 059 12498.77 28.18 54784.30 88888.00 2014-02-28 19:22:52.250 059 12498.77 28.15 54784.30 88888.00 2014-02-28 19:22:52.375 059 12498.80 28.15 54784.30 88888.00 2014-02-28 19:22:52.500 059 12498.85 28.20 54784.32 88888.00 2014-02-28 19:22:52.625 059 12498.90 28.23 54784.32 88888.00 2014-02-28 19:22:52.750 059 12498.88 28.20 54784.30 88888.00 2014-02-28 19:22:52.875 059 12498.98 28.18 54784.32 88888.00 2014-02-28 19:22:53.000 059 12499.05 28.20 54784.32 88888.00 2014-02-28 19:22:53.125 059 12499.02 28.18 54784.32 88888.00 2014-02-28 19:22:53.250 059 12498.92 28.15 54784.30 88888.00 2014-02-28 19:22:53.375 059 12498.90 28.15 54784.25 88888.00 2014-02-28 19:22:53.500 059 12498.92 28.12 54784.28 88888.00 2014-02-28 19:22:53.625 059 12498.92 28.18 54784.30 88888.00 2014-02-28 19:22:53.750 059 12498.90 28.18 54784.30 88888.00 2014-02-28 19:22:53.875 059 12498.95 28.18 54784.30 88888.00 2014-02-28 19:22:54.000 059 12499.00 28.18 54784.28 88888.00 2014-02-28 19:22:54.125 059 12498.95 28.12 54784.30 88888.00 2014-02-28 19:22:54.250 059 12498.92 28.10 54784.30 88888.00 2014-02-28 19:22:54.375 059 12499.00 28.12 54784.30 88888.00 2014-02-28 19:22:54.500 059 12499.02 28.15 54784.32 88888.00 2014-02-28 19:22:54.625 059 12499.05 28.15 54784.32 88888.00 2014-02-28 19:22:54.750 059 12499.02 28.18 54784.30 88888.00 2014-02-28 19:22:54.875 059 12498.95 28.18 54784.28 88888.00 2014-02-28 19:22:55.000 059 12499.00 28.12 54784.30 88888.00 2014-02-28 19:22:55.125 059 12498.98 28.12 54784.32 88888.00 2014-02-28 19:22:55.250 059 12498.98 28.18 54784.32 88888.00 2014-02-28 19:22:55.375 059 12499.00 28.18 54784.35 88888.00 2014-02-28 19:22:55.500 059 12499.00 28.18 54784.35 88888.00 2014-02-28 19:22:55.625 059 12499.00 28.12 54784.35 88888.00 2014-02-28 19:22:55.750 059 12498.95 28.12 54784.32 88888.00 2014-02-28 19:22:55.875 059 12499.08 28.18 54784.32 88888.00 2014-02-28 19:22:56.000 059 12499.08 28.20 54784.38 88888.00 2014-02-28 19:22:56.125 059 12499.10 28.20 54784.38 88888.00 2014-02-28 19:22:56.250 059 12499.12 28.20 54784.38 88888.00 2014-02-28 19:22:56.375 059 12499.15 28.20 54784.35 88888.00 2014-02-28 19:22:56.500 059 12499.10 28.18 54784.38 88888.00 2014-02-28 19:22:56.625 059 12499.05 28.20 54784.30 88888.00 2014-02-28 19:22:56.750 059 12499.08 28.20 54784.32 88888.00 2014-02-28 19:22:56.875 059 12499.08 28.23 54784.32 88888.00 2014-02-28 19:22:57.000 059 12499.15 28.25 54784.30 88888.00 2014-02-28 19:22:57.125 059 12499.17 28.23 54784.32 88888.00 2014-02-28 19:22:57.250 059 12499.17 28.20 54784.35 88888.00 2014-02-28 19:22:57.375 059 12499.20 28.25 54784.35 88888.00 2014-02-28 19:22:57.500 059 12499.12 28.20 54784.32 88888.00 2014-02-28 19:22:57.625 059 12499.08 28.18 54784.30 88888.00 2014-02-28 19:22:57.750 059 12499.02 28.20 54784.32 88888.00 2014-02-28 19:22:57.875 059 12499.00 28.18 54784.28 88888.00 2014-02-28 19:22:58.000 059 12499.02 28.18 54784.30 88888.00 2014-02-28 19:22:58.125 059 12499.05 28.23 54784.38 88888.00 2014-02-28 19:22:58.250 059 12499.02 28.20 54784.38 88888.00 2014-02-28 19:22:58.375 059 12499.10 28.23 54784.38 88888.00 2014-02-28 19:22:58.500 059 12499.05 28.20 54784.38 88888.00 2014-02-28 19:22:58.625 059 12498.98 28.18 54784.38 88888.00 2014-02-28 19:22:58.750 059 12499.00 28.18 54784.35 88888.00 2014-02-28 19:22:58.875 059 12499.00 28.20 54784.38 88888.00 2014-02-28 19:22:59.000 059 12498.95 28.18 54784.38 88888.00 2014-02-28 19:22:59.125 059 12498.92 28.18 54784.38 88888.00 2014-02-28 19:22:59.250 059 12499.00 28.20 54784.40 88888.00 2014-02-28 19:22:59.375 059 12499.10 28.20 54784.35 88888.00 2014-02-28 19:22:59.500 059 12499.15 28.18 54784.35 88888.00 2014-02-28 19:22:59.625 059 12499.12 28.18 54784.38 88888.00 2014-02-28 19:22:59.750 059 12499.08 28.15 54784.35 88888.00 2014-02-28 19:22:59.875 059 12499.02 28.18 54784.38 88888.00 2014-02-28 19:23:00.000 059 12499.10 28.20 54784.40 88888.00 2014-02-28 19:23:00.125 059 12499.10 28.20 54784.43 88888.00 2014-02-28 19:23:00.250 059 12499.05 28.20 54784.38 88888.00 2014-02-28 19:23:00.375 059 12499.05 28.15 54784.38 88888.00 2014-02-28 19:23:00.500 059 12499.00 28.20 54784.38 88888.00 2014-02-28 19:23:00.625 059 12499.00 28.20 54784.40 88888.00 2014-02-28 19:23:00.750 059 12499.05 28.18 54784.38 88888.00 2014-02-28 19:23:00.875 059 12498.98 28.15 54784.32 88888.00 2014-02-28 19:23:01.000 059 12498.95 28.18 54784.35 88888.00 2014-02-28 19:23:01.125 059 12498.98 28.18 54784.38 88888.00 2014-02-28 19:23:01.250 059 12498.98 28.18 54784.38 88888.00 2014-02-28 19:23:01.375 059 12499.05 28.23 54784.40 88888.00 2014-02-28 19:23:01.500 059 12499.10 28.23 54784.43 88888.00 2014-02-28 19:23:01.625 059 12499.10 28.15 54784.40 88888.00 2014-02-28 19:23:01.750 059 12499.10 28.18 54784.40 88888.00 2014-02-28 19:23:01.875 059 12499.12 28.23 54784.43 88888.00 2014-02-28 19:23:02.000 059 12499.08 28.23 54784.43 88888.00 2014-02-28 19:23:02.125 059 12499.05 28.20 54784.43 88888.00 2014-02-28 19:23:02.250 059 12499.02 28.18 54784.40 88888.00 2014-02-28 19:23:02.375 059 12499.08 28.15 54784.38 88888.00 2014-02-28 19:23:02.500 059 12499.12 28.18 54784.38 88888.00 2014-02-28 19:23:02.625 059 12499.15 28.23 54784.40 88888.00 2014-02-28 19:23:02.750 059 12499.15 28.23 54784.40 88888.00 2014-02-28 19:23:02.875 059 12499.12 28.18 54784.43 88888.00 2014-02-28 19:23:03.000 059 12499.12 28.20 54784.40 88888.00 2014-02-28 19:23:03.125 059 12499.17 28.18 54784.40 88888.00 2014-02-28 19:23:03.250 059 12499.12 28.18 54784.40 88888.00 2014-02-28 19:23:03.375 059 12499.12 28.23 54784.43 88888.00 2014-02-28 19:23:03.500 059 12499.15 28.20 54784.40 88888.00 2014-02-28 19:23:03.625 059 12499.20 28.18 54784.40 88888.00 2014-02-28 19:23:03.750 059 12499.17 28.20 54784.40 88888.00 2014-02-28 19:23:03.875 059 12499.12 28.18 54784.40 88888.00 2014-02-28 19:23:04.000 059 12499.12 28.20 54784.40 88888.00 2014-02-28 19:23:04.125 059 12499.05 28.20 54784.40 88888.00 2014-02-28 19:23:04.250 059 12498.98 28.18 54784.40 88888.00 2014-02-28 19:23:04.375 059 12498.98 28.20 54784.38 88888.00 2014-02-28 19:23:04.500 059 12499.05 28.20 54784.38 88888.00 2014-02-28 19:23:04.625 059 12499.05 28.18 54784.40 88888.00 2014-02-28 19:23:04.750 059 12499.10 28.12 54784.43 88888.00 2014-02-28 19:23:04.875 059 12499.20 28.15 54784.38 88888.00 2014-02-28 19:23:05.000 059 12499.17 28.18 54784.32 88888.00 2014-02-28 19:23:05.125 059 12499.15 28.12 54784.35 88888.00 2014-02-28 19:23:05.250 059 12499.15 28.15 54784.40 88888.00 2014-02-28 19:23:05.375 059 12499.20 28.18 54784.40 88888.00 2014-02-28 19:23:05.500 059 12499.17 28.15 54784.40 88888.00 2014-02-28 19:23:05.625 059 12499.17 28.15 54784.40 88888.00 2014-02-28 19:23:05.750 059 12499.25 28.15 54784.40 88888.00 2014-02-28 19:23:05.875 059 12499.25 28.18 54784.40 88888.00 2014-02-28 19:23:06.000 059 12499.17 28.20 54784.38 88888.00 2014-02-28 19:23:06.125 059 12499.12 28.20 54784.38 88888.00 2014-02-28 19:23:06.250 059 12499.10 28.18 54784.40 88888.00 2014-02-28 19:23:06.375 059 12499.20 28.18 54784.40 88888.00 2014-02-28 19:23:06.500 059 12499.20 28.15 54784.40 88888.00 2014-02-28 19:23:06.625 059 12499.25 28.15 54784.43 88888.00 2014-02-28 19:23:06.750 059 12499.23 28.12 54784.38 88888.00 2014-02-28 19:23:06.875 059 12499.25 28.12 54784.38 88888.00 2014-02-28 19:23:07.000 059 12499.27 28.15 54784.40 88888.00 2014-02-28 19:23:07.125 059 12499.30 28.15 54784.43 88888.00 2014-02-28 19:23:07.250 059 12499.27 28.15 54784.43 88888.00 2014-02-28 19:23:07.375 059 12499.30 28.18 54784.40 88888.00 2014-02-28 19:23:07.500 059 12499.23 28.18 54784.40 88888.00 2014-02-28 19:23:07.625 059 12499.20 28.18 54784.40 88888.00 2014-02-28 19:23:07.750 059 12499.20 28.18 54784.40 88888.00 2014-02-28 19:23:07.875 059 12499.25 28.20 54784.43 88888.00 2014-02-28 19:23:08.000 059 12499.23 28.18 54784.40 88888.00 2014-02-28 19:23:08.125 059 12499.25 28.15 54784.38 88888.00 2014-02-28 19:23:08.250 059 12499.25 28.12 54784.40 88888.00 2014-02-28 19:23:08.375 059 12499.25 28.18 54784.43 88888.00 2014-02-28 19:23:08.500 059 12499.27 28.15 54784.45 88888.00 2014-02-28 19:23:08.625 059 12499.33 28.18 54784.43 88888.00 2014-02-28 19:23:08.750 059 12499.35 28.18 54784.43 88888.00 2014-02-28 19:23:08.875 059 12499.27 28.15 54784.43 88888.00 2014-02-28 19:23:09.000 059 12499.27 28.18 54784.38 88888.00 2014-02-28 19:23:09.125 059 12499.27 28.18 54784.43 88888.00 2014-02-28 19:23:09.250 059 12499.30 28.12 54784.43 88888.00 2014-02-28 19:23:09.375 059 12499.35 28.15 54784.43 88888.00 2014-02-28 19:23:09.500 059 12499.33 28.20 54784.43 88888.00 2014-02-28 19:23:09.625 059 12499.27 28.18 54784.40 88888.00 2014-02-28 19:23:09.750 059 12499.30 28.20 54784.43 88888.00 2014-02-28 19:23:09.875 059 12499.30 28.20 54784.45 88888.00 2014-02-28 19:23:10.000 059 12499.35 28.18 54784.40 88888.00 2014-02-28 19:23:10.125 059 12499.38 28.15 54784.43 88888.00 2014-02-28 19:23:10.250 059 12499.27 28.10 54784.43 88888.00 2014-02-28 19:23:10.375 059 12499.20 28.12 54784.40 88888.00 2014-02-28 19:23:10.500 059 12499.23 28.12 54784.43 88888.00 2014-02-28 19:23:10.625 059 12499.25 28.15 54784.45 88888.00 2014-02-28 19:23:10.750 059 12499.27 28.10 54784.45 88888.00 2014-02-28 19:23:10.875 059 12499.35 28.12 54784.43 88888.00 2014-02-28 19:23:11.000 059 12499.38 28.12 54784.40 88888.00 2014-02-28 19:23:11.125 059 12499.35 28.12 54784.43 88888.00 2014-02-28 19:23:11.250 059 12499.33 28.10 54784.45 88888.00 2014-02-28 19:23:11.375 059 12499.38 28.12 54784.40 88888.00 2014-02-28 19:23:11.500 059 12499.40 28.15 54784.40 88888.00 2014-02-28 19:23:11.625 059 12499.45 28.18 54784.45 88888.00 2014-02-28 19:23:11.750 059 12499.45 28.15 54784.45 88888.00 2014-02-28 19:23:11.875 059 12499.40 28.10 54784.45 88888.00 2014-02-28 19:23:12.000 059 12499.40 28.10 54784.43 88888.00 2014-02-28 19:23:12.125 059 12499.40 28.10 54784.45 88888.00 2014-02-28 19:23:12.250 059 12499.40 28.10 54784.45 88888.00 2014-02-28 19:23:12.375 059 12499.38 28.12 54784.43 88888.00 2014-02-28 19:23:12.500 059 12499.33 28.10 54784.43 88888.00 2014-02-28 19:23:12.625 059 12499.33 28.12 54784.47 88888.00 2014-02-28 19:23:12.750 059 12499.33 28.18 54784.45 88888.00 2014-02-28 19:23:12.875 059 12499.40 28.15 54784.45 88888.00 2014-02-28 19:23:13.000 059 12499.40 28.12 54784.45 88888.00 2014-02-28 19:23:13.125 059 12499.33 28.07 54784.45 88888.00 2014-02-28 19:23:13.250 059 12499.27 28.07 54784.45 88888.00 2014-02-28 19:23:13.375 059 12499.33 28.10 54784.43 88888.00 2014-02-28 19:23:13.500 059 12499.33 28.12 54784.43 88888.00 2014-02-28 19:23:13.625 059 12499.35 28.10 54784.43 88888.00 2014-02-28 19:23:13.750 059 12499.40 28.10 54784.43 88888.00 2014-02-28 19:23:13.875 059 12499.33 28.10 54784.45 88888.00 2014-02-28 19:23:14.000 059 12499.33 28.12 54784.45 88888.00 2014-02-28 19:23:14.125 059 12499.33 28.10 54784.45 88888.00 2014-02-28 19:23:14.250 059 12499.30 28.10 54784.45 88888.00 2014-02-28 19:23:14.375 059 12499.35 28.10 54784.43 88888.00 2014-02-28 19:23:14.500 059 12499.38 28.10 54784.45 88888.00 2014-02-28 19:23:14.625 059 12499.38 28.07 54784.45 88888.00 2014-02-28 19:23:14.750 059 12499.38 28.07 54784.43 88888.00 2014-02-28 19:23:14.875 059 12499.35 28.05 54784.45 88888.00 2014-02-28 19:23:15.000 059 12499.30 28.05 54784.43 88888.00 2014-02-28 19:23:15.125 059 12499.33 28.05 54784.45 88888.00 2014-02-28 19:23:15.250 059 12499.33 28.07 54784.45 88888.00 2014-02-28 19:23:15.375 059 12499.38 28.07 54784.45 88888.00 2014-02-28 19:23:15.500 059 12499.35 28.07 54784.43 88888.00 2014-02-28 19:23:15.625 059 12499.30 28.10 54784.45 88888.00 2014-02-28 19:23:15.750 059 12499.27 28.05 54784.45 88888.00 2014-02-28 19:23:15.875 059 12499.33 28.05 54784.43 88888.00 2014-02-28 19:23:16.000 059 12499.35 28.05 54784.40 88888.00 2014-02-28 19:23:16.125 059 12499.30 28.05 54784.43 88888.00 2014-02-28 19:23:16.250 059 12499.25 28.07 54784.43 88888.00 2014-02-28 19:23:16.375 059 12499.30 28.10 54784.45 88888.00 2014-02-28 19:23:16.500 059 12499.35 28.07 54784.47 88888.00 2014-02-28 19:23:16.625 059 12499.27 28.02 54784.45 88888.00 2014-02-28 19:23:16.750 059 12499.23 28.02 54784.45 88888.00 2014-02-28 19:23:16.875 059 12499.23 28.05 54784.47 88888.00 2014-02-28 19:23:17.000 059 12499.25 28.07 54784.45 88888.00 2014-02-28 19:23:17.125 059 12499.25 28.05 54784.45 88888.00 2014-02-28 19:23:17.250 059 12499.23 28.02 54784.47 88888.00 2014-02-28 19:23:17.375 059 12499.23 28.02 54784.47 88888.00 2014-02-28 19:23:17.500 059 12499.25 28.02 54784.47 88888.00 2014-02-28 19:23:17.625 059 12499.27 28.05 54784.47 88888.00 2014-02-28 19:23:17.750 059 12499.27 28.05 54784.50 88888.00 2014-02-28 19:23:17.875 059 12499.20 28.02 54784.50 88888.00 2014-02-28 19:23:18.000 059 12499.17 28.05 54784.53 88888.00 2014-02-28 19:23:18.125 059 12499.17 28.05 54784.55 88888.00 2014-02-28 19:23:18.250 059 12499.20 28.05 54784.57 88888.00 2014-02-28 19:23:18.375 059 12499.23 28.05 54784.57 88888.00 2014-02-28 19:23:18.500 059 12499.23 28.07 54784.60 88888.00 2014-02-28 19:23:18.625 059 12499.25 28.05 54784.53 88888.00 2014-02-28 19:23:18.750 059 12499.25 28.02 54784.50 88888.00 2014-02-28 19:23:18.875 059 12499.20 28.00 54784.50 88888.00 2014-02-28 19:23:19.000 059 12499.20 28.00 54784.47 88888.00 2014-02-28 19:23:19.125 059 12499.20 28.00 54784.50 88888.00 2014-02-28 19:23:19.250 059 12499.20 27.98 54784.50 88888.00 2014-02-28 19:23:19.375 059 12499.20 28.00 54784.50 88888.00 2014-02-28 19:23:19.500 059 12499.15 28.00 54784.55 88888.00 2014-02-28 19:23:19.625 059 12499.05 27.98 54784.55 88888.00 2014-02-28 19:23:19.750 059 12499.02 27.98 54784.55 88888.00 2014-02-28 19:23:19.875 059 12499.05 28.00 54784.50 88888.00 2014-02-28 19:23:20.000 059 12499.08 27.98 54784.53 88888.00 2014-02-28 19:23:20.125 059 12499.08 28.02 54784.53 88888.00 2014-02-28 19:23:20.250 059 12499.05 28.00 54784.55 88888.00 2014-02-28 19:23:20.375 059 12499.02 28.05 54784.55 88888.00 2014-02-28 19:23:20.500 059 12499.00 28.05 54784.57 88888.00 2014-02-28 19:23:20.625 059 12499.08 28.02 54784.57 88888.00 2014-02-28 19:23:20.750 059 12499.12 28.02 54784.55 88888.00 2014-02-28 19:23:20.875 059 12499.10 28.02 54784.55 88888.00 2014-02-28 19:23:21.000 059 12499.12 28.02 54784.57 88888.00 2014-02-28 19:23:21.125 059 12499.15 28.02 54784.57 88888.00 2014-02-28 19:23:21.250 059 12499.15 28.00 54784.57 88888.00 2014-02-28 19:23:21.375 059 12499.20 28.00 54784.57 88888.00 2014-02-28 19:23:21.500 059 12499.23 28.02 54784.57 88888.00 2014-02-28 19:23:21.625 059 12499.20 28.00 54784.57 88888.00 2014-02-28 19:23:21.750 059 12499.10 28.00 54784.55 88888.00 2014-02-28 19:23:21.875 059 12499.08 27.98 54784.55 88888.00 2014-02-28 19:23:22.000 059 12499.10 28.00 54784.57 88888.00 2014-02-28 19:23:22.125 059 12499.08 28.00 54784.57 88888.00 2014-02-28 19:23:22.250 059 12499.00 28.00 54784.55 88888.00 2014-02-28 19:23:22.375 059 12498.92 28.00 54784.55 88888.00 2014-02-28 19:23:22.500 059 12498.95 27.98 54784.57 88888.00 2014-02-28 19:23:22.625 059 12499.02 28.00 54784.57 88888.00 2014-02-28 19:23:22.750 059 12499.05 28.02 54784.57 88888.00 2014-02-28 19:23:22.875 059 12499.02 28.00 54784.60 88888.00 2014-02-28 19:23:23.000 059 12499.02 28.00 54784.60 88888.00 2014-02-28 19:23:23.125 059 12498.98 28.02 54784.62 88888.00 2014-02-28 19:23:23.250 059 12498.98 28.00 54784.65 88888.00 2014-02-28 19:23:23.375 059 12499.00 28.00 54784.65 88888.00 2014-02-28 19:23:23.500 059 12498.98 28.00 54784.68 88888.00 2014-02-28 19:23:23.625 059 12499.00 28.02 54784.65 88888.00 2014-02-28 19:23:23.750 059 12498.98 28.02 54784.65 88888.00 2014-02-28 19:23:23.875 059 12498.95 28.02 54784.65 88888.00 2014-02-28 19:23:24.000 059 12498.98 28.02 54784.62 88888.00 2014-02-28 19:23:24.125 059 12498.98 28.00 54784.60 88888.00 2014-02-28 19:23:24.250 059 12498.92 27.98 54784.62 88888.00 2014-02-28 19:23:24.375 059 12498.95 27.98 54784.62 88888.00 2014-02-28 19:23:24.500 059 12498.92 28.00 54784.65 88888.00 2014-02-28 19:23:24.625 059 12498.92 28.00 54784.68 88888.00 2014-02-28 19:23:24.750 059 12498.92 28.00 54784.65 88888.00 2014-02-28 19:23:24.875 059 12498.92 28.00 54784.65 88888.00 2014-02-28 19:23:25.000 059 12498.95 27.98 54784.62 88888.00 2014-02-28 19:23:25.125 059 12498.98 28.00 54784.65 88888.00 2014-02-28 19:23:25.250 059 12498.95 27.98 54784.68 88888.00 2014-02-28 19:23:25.375 059 12498.98 28.00 54784.70 88888.00 2014-02-28 19:23:25.500 059 12498.95 28.00 54784.70 88888.00 2014-02-28 19:23:25.625 059 12498.95 28.02 54784.70 88888.00 2014-02-28 19:23:25.750 059 12498.92 28.02 54784.72 88888.00 2014-02-28 19:23:25.875 059 12498.90 28.02 54784.70 88888.00 2014-02-28 19:23:26.000 059 12498.88 28.00 54784.65 88888.00 2014-02-28 19:23:26.125 059 12498.85 27.98 54784.68 88888.00 2014-02-28 19:23:26.250 059 12498.90 27.98 54784.68 88888.00 2014-02-28 19:23:26.375 059 12498.88 28.00 54784.68 88888.00 2014-02-28 19:23:26.500 059 12498.85 28.00 54784.68 88888.00 2014-02-28 19:23:26.625 059 12498.88 28.00 54784.68 88888.00 2014-02-28 19:23:26.750 059 12498.85 28.00 54784.65 88888.00 2014-02-28 19:23:26.875 059 12498.85 27.98 54784.62 88888.00 2014-02-28 19:23:27.000 059 12498.85 27.98 54784.62 88888.00 2014-02-28 19:23:27.125 059 12498.85 27.98 54784.68 88888.00 2014-02-28 19:23:27.250 059 12498.77 27.95 54784.68 88888.00 2014-02-28 19:23:27.375 059 12498.83 28.02 54784.68 88888.00 2014-02-28 19:23:27.500 059 12498.85 28.02 54784.70 88888.00 2014-02-28 19:23:27.625 059 12498.90 28.00 54784.65 88888.00 2014-02-28 19:23:27.750 059 12498.92 27.98 54784.65 88888.00 2014-02-28 19:23:27.875 059 12498.88 27.98 54784.68 88888.00 2014-02-28 19:23:28.000 059 12498.88 28.00 54784.68 88888.00 2014-02-28 19:23:28.125 059 12498.90 28.00 54784.72 88888.00 2014-02-28 19:23:28.250 059 12498.90 27.98 54784.72 88888.00 2014-02-28 19:23:28.375 059 12498.90 27.98 54784.68 88888.00 2014-02-28 19:23:28.500 059 12498.90 27.98 54784.70 88888.00 2014-02-28 19:23:28.625 059 12498.90 27.98 54784.70 88888.00 2014-02-28 19:23:28.750 059 12498.88 27.98 54784.70 88888.00 2014-02-28 19:23:28.875 059 12498.83 28.00 54784.70 88888.00 2014-02-28 19:23:29.000 059 12498.85 28.02 54784.70 88888.00 2014-02-28 19:23:29.125 059 12498.85 28.00 54784.72 88888.00 2014-02-28 19:23:29.250 059 12498.80 27.98 54784.70 88888.00 2014-02-28 19:23:29.375 059 12498.88 27.98 54784.70 88888.00 2014-02-28 19:23:29.500 059 12498.92 27.98 54784.72 88888.00 2014-02-28 19:23:29.625 059 12498.92 27.95 54784.75 88888.00 2014-02-28 19:23:29.750 059 12498.85 27.95 54784.72 88888.00 2014-02-28 19:23:29.875 059 12498.83 27.95 54784.68 88888.00 2014-02-28 19:23:30.000 059 12498.80 27.95 54784.68 88888.00 2014-02-28 19:23:30.125 059 12498.80 27.95 54784.72 88888.00 2014-02-28 19:23:30.250 059 12498.75 27.93 54784.70 88888.00 2014-02-28 19:23:30.375 059 12498.75 27.95 54784.65 88888.00 2014-02-28 19:23:30.500 059 12498.70 27.98 54784.70 88888.00 2014-02-28 19:23:30.625 059 12498.73 27.98 54784.68 88888.00 2014-02-28 19:23:30.750 059 12498.70 27.98 54784.70 88888.00 2014-02-28 19:23:30.875 059 12498.80 27.98 54784.70 88888.00 2014-02-28 19:23:31.000 059 12498.85 27.93 54784.68 88888.00 2014-02-28 19:23:31.125 059 12498.85 27.95 54784.72 88888.00 2014-02-28 19:23:31.250 059 12498.77 27.95 54784.72 88888.00 2014-02-28 19:23:31.375 059 12498.80 27.98 54784.72 88888.00 2014-02-28 19:23:31.500 059 12498.83 27.98 54784.70 88888.00 2014-02-28 19:23:31.625 059 12498.77 27.98 54784.72 88888.00 2014-02-28 19:23:31.750 059 12498.77 27.98 54784.75 88888.00 2014-02-28 19:23:31.875 059 12498.77 27.98 54784.75 88888.00 2014-02-28 19:23:32.000 059 12498.70 27.98 54784.70 88888.00 2014-02-28 19:23:32.125 059 12498.65 27.98 54784.70 88888.00 2014-02-28 19:23:32.250 059 12498.67 28.00 54784.72 88888.00 2014-02-28 19:23:32.375 059 12498.73 28.00 54784.72 88888.00 2014-02-28 19:23:32.500 059 12498.73 27.98 54784.70 88888.00 2014-02-28 19:23:32.625 059 12498.73 28.00 54784.72 88888.00 2014-02-28 19:23:32.750 059 12498.75 27.98 54784.72 88888.00 2014-02-28 19:23:32.875 059 12498.70 27.98 54784.72 88888.00 2014-02-28 19:23:33.000 059 12498.73 27.98 54784.75 88888.00 2014-02-28 19:23:33.125 059 12498.77 27.98 54784.75 88888.00 2014-02-28 19:23:33.250 059 12498.75 27.93 54784.68 88888.00 2014-02-28 19:23:33.375 059 12498.67 27.95 54784.70 88888.00 2014-02-28 19:23:33.500 059 12498.60 27.95 54784.70 88888.00 2014-02-28 19:23:33.625 059 12498.52 27.93 54784.70 88888.00 2014-02-28 19:23:33.750 059 12498.55 27.95 54784.72 88888.00 2014-02-28 19:23:33.875 059 12498.67 27.95 54784.75 88888.00 2014-02-28 19:23:34.000 059 12498.70 27.98 54784.75 88888.00 2014-02-28 19:23:34.125 059 12498.70 27.98 54784.72 88888.00 2014-02-28 19:23:34.250 059 12498.65 27.95 54784.75 88888.00 2014-02-28 19:23:34.375 059 12498.73 27.95 54784.75 88888.00 2014-02-28 19:23:34.500 059 12498.67 27.95 54784.75 88888.00 2014-02-28 19:23:34.625 059 12498.73 27.95 54784.75 88888.00 2014-02-28 19:23:34.750 059 12498.73 27.95 54784.75 88888.00 2014-02-28 19:23:34.875 059 12498.67 27.95 54784.75 88888.00 2014-02-28 19:23:35.000 059 12498.62 27.93 54784.72 88888.00 2014-02-28 19:23:35.125 059 12498.62 27.95 54784.75 88888.00 2014-02-28 19:23:35.250 059 12498.62 27.95 54784.75 88888.00 2014-02-28 19:23:35.375 059 12498.65 27.93 54784.72 88888.00 2014-02-28 19:23:35.500 059 12498.67 27.98 54784.72 88888.00 2014-02-28 19:23:35.625 059 12498.62 27.98 54784.75 88888.00 2014-02-28 19:23:35.750 059 12498.60 27.98 54784.72 88888.00 2014-02-28 19:23:35.875 059 12498.60 27.98 54784.75 88888.00 2014-02-28 19:23:36.000 059 12498.62 27.98 54784.75 88888.00 2014-02-28 19:23:36.125 059 12498.62 27.95 54784.75 88888.00 2014-02-28 19:23:36.250 059 12498.67 27.95 54784.75 88888.00 2014-02-28 19:23:36.375 059 12498.65 27.95 54784.72 88888.00 2014-02-28 19:23:36.500 059 12498.60 27.98 54784.72 88888.00 2014-02-28 19:23:36.625 059 12498.60 27.98 54784.70 88888.00 2014-02-28 19:23:36.750 059 12498.65 27.98 54784.72 88888.00 2014-02-28 19:23:36.875 059 12498.67 27.98 54784.72 88888.00 2014-02-28 19:23:37.000 059 12498.67 27.95 54784.72 88888.00 2014-02-28 19:23:37.125 059 12498.73 27.95 54784.72 88888.00 2014-02-28 19:23:37.250 059 12498.67 27.98 54784.75 88888.00 2014-02-28 19:23:37.375 059 12498.67 27.95 54784.75 88888.00 2014-02-28 19:23:37.500 059 12498.65 27.95 54784.75 88888.00 2014-02-28 19:23:37.625 059 12498.65 27.95 54784.75 88888.00 2014-02-28 19:23:37.750 059 12498.58 27.95 54784.75 88888.00 2014-02-28 19:23:37.875 059 12498.58 27.95 54784.75 88888.00 2014-02-28 19:23:38.000 059 12498.58 27.98 54784.75 88888.00 2014-02-28 19:23:38.125 059 12498.58 27.98 54784.75 88888.00 2014-02-28 19:23:38.250 059 12498.55 27.98 54784.80 88888.00 2014-02-28 19:23:38.375 059 12498.60 27.95 54784.78 88888.00 2014-02-28 19:23:38.500 059 12498.55 27.95 54784.75 88888.00 2014-02-28 19:23:38.625 059 12498.55 27.95 54784.78 88888.00 2014-02-28 19:23:38.750 059 12498.58 27.98 54784.75 88888.00 2014-02-28 19:23:38.875 059 12498.60 27.98 54784.78 88888.00 2014-02-28 19:23:39.000 059 12498.55 27.95 54784.75 88888.00 2014-02-28 19:23:39.125 059 12498.48 27.98 54784.78 88888.00 2014-02-28 19:23:39.250 059 12498.42 27.93 54784.80 88888.00 2014-02-28 19:23:39.375 059 12498.45 27.95 54784.78 88888.00 2014-02-28 19:23:39.500 059 12498.58 28.00 54784.78 88888.00 2014-02-28 19:23:39.625 059 12498.52 27.98 54784.80 88888.00 2014-02-28 19:23:39.750 059 12498.45 27.95 54784.78 88888.00 2014-02-28 19:23:39.875 059 12498.40 27.95 54784.75 88888.00 2014-02-28 19:23:40.000 059 12498.38 27.95 54784.72 88888.00 2014-02-28 19:23:40.125 059 12498.42 27.95 54784.75 88888.00 2014-02-28 19:23:40.250 059 12498.45 27.93 54784.78 88888.00 2014-02-28 19:23:40.375 059 12498.50 27.93 54784.78 88888.00 2014-02-28 19:23:40.500 059 12498.52 27.93 54784.78 88888.00 2014-02-28 19:23:40.625 059 12498.52 27.95 54784.80 88888.00 2014-02-28 19:23:40.750 059 12498.48 27.95 54784.80 88888.00 2014-02-28 19:23:40.875 059 12498.45 27.95 54784.80 88888.00 2014-02-28 19:23:41.000 059 12498.42 27.95 54784.80 88888.00 2014-02-28 19:23:41.125 059 12498.48 27.98 54784.82 88888.00 2014-02-28 19:23:41.250 059 12498.45 27.95 54784.80 88888.00 2014-02-28 19:23:41.375 059 12498.48 27.98 54784.78 88888.00 2014-02-28 19:23:41.500 059 12498.48 28.00 54784.80 88888.00 2014-02-28 19:23:41.625 059 12498.48 28.00 54784.82 88888.00 2014-02-28 19:23:41.750 059 12498.45 27.98 54784.82 88888.00 2014-02-28 19:23:41.875 059 12498.48 27.98 54784.80 88888.00 2014-02-28 19:23:42.000 059 12498.45 27.98 54784.80 88888.00 2014-02-28 19:23:42.125 059 12498.45 27.95 54784.80 88888.00 2014-02-28 19:23:42.250 059 12498.40 27.95 54784.80 88888.00 2014-02-28 19:23:42.375 059 12498.42 27.93 54784.80 88888.00 2014-02-28 19:23:42.500 059 12498.48 27.95 54784.80 88888.00 2014-02-28 19:23:42.625 059 12498.52 27.98 54784.78 88888.00 2014-02-28 19:23:42.750 059 12498.50 27.98 54784.78 88888.00 2014-02-28 19:23:42.875 059 12498.48 27.95 54784.75 88888.00 2014-02-28 19:23:43.000 059 12498.45 27.98 54784.78 88888.00 2014-02-28 19:23:43.125 059 12498.42 27.98 54784.78 88888.00 2014-02-28 19:23:43.250 059 12498.38 27.95 54784.80 88888.00 2014-02-28 19:23:43.375 059 12498.40 27.98 54784.80 88888.00 2014-02-28 19:23:43.500 059 12498.42 27.98 54784.80 88888.00 2014-02-28 19:23:43.625 059 12498.45 27.95 54784.75 88888.00 2014-02-28 19:23:43.750 059 12498.48 27.95 54784.78 88888.00 2014-02-28 19:23:43.875 059 12498.48 27.95 54784.78 88888.00 2014-02-28 19:23:44.000 059 12498.48 27.95 54784.80 88888.00 2014-02-28 19:23:44.125 059 12498.50 27.95 54784.80 88888.00 2014-02-28 19:23:44.250 059 12498.42 27.95 54784.80 88888.00 2014-02-28 19:23:44.375 059 12498.38 27.93 54784.78 88888.00 2014-02-28 19:23:44.500 059 12498.38 27.93 54784.80 88888.00 2014-02-28 19:23:44.625 059 12498.42 27.95 54784.80 88888.00 2014-02-28 19:23:44.750 059 12498.38 27.95 54784.80 88888.00 2014-02-28 19:23:44.875 059 12498.35 27.95 54784.78 88888.00 2014-02-28 19:23:45.000 059 12498.40 27.93 54784.78 88888.00 2014-02-28 19:23:45.125 059 12498.40 27.93 54784.80 88888.00 2014-02-28 19:23:45.250 059 12498.38 27.93 54784.80 88888.00 2014-02-28 19:23:45.375 059 12498.45 27.98 54784.78 88888.00 2014-02-28 19:23:45.500 059 12498.45 27.98 54784.80 88888.00 2014-02-28 19:23:45.625 059 12498.48 27.95 54784.80 88888.00 2014-02-28 19:23:45.750 059 12498.45 27.93 54784.80 88888.00 2014-02-28 19:23:45.875 059 12498.42 27.95 54784.80 88888.00 2014-02-28 19:23:46.000 059 12498.38 27.93 54784.78 88888.00 2014-02-28 19:23:46.125 059 12498.40 27.93 54784.78 88888.00 2014-02-28 19:23:46.250 059 12498.48 27.95 54784.75 88888.00 2014-02-28 19:23:46.375 059 12498.42 27.93 54784.78 88888.00 2014-02-28 19:23:46.500 059 12498.40 27.93 54784.80 88888.00 2014-02-28 19:23:46.625 059 12498.40 27.95 54784.78 88888.00 2014-02-28 19:23:46.750 059 12498.42 27.98 54784.80 88888.00 2014-02-28 19:23:46.875 059 12498.40 27.93 54784.78 88888.00 2014-02-28 19:23:47.000 059 12498.38 27.93 54784.78 88888.00 2014-02-28 19:23:47.125 059 12498.42 27.95 54784.80 88888.00 2014-02-28 19:23:47.250 059 12498.45 27.90 54784.82 88888.00 2014-02-28 19:23:47.375 059 12498.45 27.93 54784.80 88888.00 2014-02-28 19:23:47.500 059 12498.42 27.93 54784.80 88888.00 2014-02-28 19:23:47.625 059 12498.42 27.90 54784.80 88888.00 2014-02-28 19:23:47.750 059 12498.42 27.93 54784.82 88888.00 2014-02-28 19:23:47.875 059 12498.40 27.93 54784.80 88888.00 2014-02-28 19:23:48.000 059 12498.38 27.95 54784.80 88888.00 2014-02-28 19:23:48.125 059 12498.35 27.93 54784.82 88888.00 2014-02-28 19:23:48.250 059 12498.35 27.93 54784.80 88888.00 2014-02-28 19:23:48.375 059 12498.35 27.95 54784.80 88888.00 2014-02-28 19:23:48.500 059 12498.35 27.95 54784.80 88888.00 2014-02-28 19:23:48.625 059 12498.38 27.95 54784.82 88888.00 2014-02-28 19:23:48.750 059 12498.40 27.95 54784.80 88888.00 2014-02-28 19:23:48.875 059 12498.38 27.95 54784.80 88888.00 2014-02-28 19:23:49.000 059 12498.40 27.95 54784.80 88888.00 2014-02-28 19:23:49.125 059 12498.40 27.95 54784.78 88888.00 2014-02-28 19:23:49.250 059 12498.35 27.93 54784.80 88888.00 2014-02-28 19:23:49.375 059 12498.35 27.93 54784.80 88888.00 2014-02-28 19:23:49.500 059 12498.33 27.93 54784.82 88888.00 2014-02-28 19:23:49.625 059 12498.38 27.93 54784.80 88888.00 2014-02-28 19:23:49.750 059 12498.38 27.95 54784.82 88888.00 2014-02-28 19:23:49.875 059 12498.38 27.95 54784.80 88888.00 2014-02-28 19:23:50.000 059 12498.33 27.93 54784.80 88888.00 2014-02-28 19:23:50.125 059 12498.27 27.93 54784.80 88888.00 2014-02-28 19:23:50.250 059 12498.25 27.95 54784.78 88888.00 2014-02-28 19:23:50.375 059 12498.35 27.95 54784.78 88888.00 2014-02-28 19:23:50.500 059 12498.38 27.93 54784.78 88888.00 2014-02-28 19:23:50.625 059 12498.38 27.95 54784.78 88888.00 2014-02-28 19:23:50.750 059 12498.38 27.98 54784.80 88888.00 2014-02-28 19:23:50.875 059 12498.33 27.95 54784.80 88888.00 2014-02-28 19:23:51.000 059 12498.33 27.93 54784.80 88888.00 2014-02-28 19:23:51.125 059 12498.33 27.93 54784.82 88888.00 2014-02-28 19:23:51.250 059 12498.33 27.90 54784.80 88888.00 2014-02-28 19:23:51.375 059 12498.38 27.90 54784.80 88888.00 2014-02-28 19:23:51.500 059 12498.38 27.90 54784.80 88888.00 2014-02-28 19:23:51.625 059 12498.40 27.93 54784.78 88888.00 2014-02-28 19:23:51.750 059 12498.42 27.93 54784.80 88888.00 2014-02-28 19:23:51.875 059 12498.42 27.93 54784.80 88888.00 2014-02-28 19:23:52.000 059 12498.42 27.93 54784.80 88888.00 2014-02-28 19:23:52.125 059 12498.42 27.93 54784.80 88888.00 2014-02-28 19:23:52.250 059 12498.45 27.90 54784.82 88888.00 2014-02-28 19:23:52.375 059 12498.45 27.93 54784.80 88888.00 2014-02-28 19:23:52.500 059 12498.48 27.90 54784.80 88888.00 2014-02-28 19:23:52.625 059 12498.40 27.88 54784.80 88888.00 2014-02-28 19:23:52.750 059 12498.35 27.88 54784.78 88888.00 2014-02-28 19:23:52.875 059 12498.35 27.85 54784.78 88888.00 2014-02-28 19:23:53.000 059 12498.40 27.88 54784.78 88888.00 2014-02-28 19:23:53.125 059 12498.40 27.90 54784.80 88888.00 2014-02-28 19:23:53.250 059 12498.40 27.90 54784.80 88888.00 2014-02-28 19:23:53.375 059 12498.42 27.88 54784.75 88888.00 2014-02-28 19:23:53.500 059 12498.40 27.90 54784.80 88888.00 2014-02-28 19:23:53.625 059 12498.38 27.90 54784.82 88888.00 2014-02-28 19:23:53.750 059 12498.33 27.88 54784.82 88888.00 2014-02-28 19:23:53.875 059 12498.30 27.88 54784.80 88888.00 2014-02-28 19:23:54.000 059 12498.35 27.88 54784.78 88888.00 2014-02-28 19:23:54.125 059 12498.35 27.85 54784.78 88888.00 2014-02-28 19:23:54.250 059 12498.33 27.85 54784.75 88888.00 2014-02-28 19:23:54.375 059 12498.38 27.88 54784.78 88888.00 2014-02-28 19:23:54.500 059 12498.40 27.88 54784.80 88888.00 2014-02-28 19:23:54.625 059 12498.45 27.88 54784.80 88888.00 2014-02-28 19:23:54.750 059 12498.48 27.85 54784.78 88888.00 2014-02-28 19:23:54.875 059 12498.50 27.88 54784.80 88888.00 2014-02-28 19:23:55.000 059 12498.50 27.88 54784.75 88888.00 2014-02-28 19:23:55.125 059 12498.42 27.88 54784.78 88888.00 2014-02-28 19:23:55.250 059 12498.38 27.88 54784.80 88888.00 2014-02-28 19:23:55.375 059 12498.40 27.85 54784.80 88888.00 2014-02-28 19:23:55.500 059 12498.40 27.88 54784.78 88888.00 2014-02-28 19:23:55.625 059 12498.42 27.90 54784.80 88888.00 2014-02-28 19:23:55.750 059 12498.42 27.90 54784.78 88888.00 2014-02-28 19:23:55.875 059 12498.40 27.88 54784.78 88888.00 2014-02-28 19:23:56.000 059 12498.38 27.85 54784.80 88888.00 2014-02-28 19:23:56.125 059 12498.38 27.88 54784.80 88888.00 2014-02-28 19:23:56.250 059 12498.40 27.88 54784.80 88888.00 2014-02-28 19:23:56.375 059 12498.42 27.90 54784.82 88888.00 2014-02-28 19:23:56.500 059 12498.35 27.90 54784.82 88888.00 2014-02-28 19:23:56.625 059 12498.40 27.85 54784.80 88888.00 2014-02-28 19:23:56.750 059 12498.40 27.85 54784.78 88888.00 2014-02-28 19:23:56.875 059 12498.38 27.88 54784.78 88888.00 2014-02-28 19:23:57.000 059 12498.38 27.88 54784.78 88888.00 2014-02-28 19:23:57.125 059 12498.38 27.90 54784.78 88888.00 2014-02-28 19:23:57.250 059 12498.38 27.88 54784.80 88888.00 2014-02-28 19:23:57.375 059 12498.42 27.88 54784.80 88888.00 2014-02-28 19:23:57.500 059 12498.38 27.88 54784.80 88888.00 2014-02-28 19:23:57.625 059 12498.35 27.88 54784.80 88888.00 2014-02-28 19:23:57.750 059 12498.40 27.88 54784.78 88888.00 2014-02-28 19:23:57.875 059 12498.40 27.85 54784.78 88888.00 2014-02-28 19:23:58.000 059 12498.42 27.85 54784.78 88888.00 2014-02-28 19:23:58.125 059 12498.40 27.82 54784.78 88888.00 2014-02-28 19:23:58.250 059 12498.33 27.82 54784.78 88888.00 2014-02-28 19:23:58.375 059 12498.33 27.85 54784.78 88888.00 2014-02-28 19:23:58.500 059 12498.33 27.90 54784.80 88888.00 2014-02-28 19:23:58.625 059 12498.30 27.88 54784.78 88888.00 2014-02-28 19:23:58.750 059 12498.33 27.88 54784.78 88888.00 2014-02-28 19:23:58.875 059 12498.35 27.85 54784.80 88888.00 2014-02-28 19:23:59.000 059 12498.38 27.85 54784.78 88888.00 2014-02-28 19:23:59.125 059 12498.35 27.85 54784.75 88888.00 2014-02-28 19:23:59.250 059 12498.35 27.85 54784.78 88888.00 2014-02-28 19:23:59.375 059 12498.38 27.82 54784.78 88888.00 2014-02-28 19:23:59.500 059 12498.40 27.82 54784.78 88888.00 2014-02-28 19:23:59.625 059 12498.45 27.80 54784.78 88888.00 2014-02-28 19:23:59.750 059 12498.45 27.80 54784.75 88888.00 2014-02-28 19:23:59.875 059 12498.35 27.85 54784.78 88888.00 2014-02-28 19:24:00.000 059 12498.38 27.85 54784.75 88888.00 2014-02-28 19:24:00.125 059 12498.38 27.82 54784.80 88888.00 2014-02-28 19:24:00.250 059 12498.38 27.80 54784.80 88888.00 2014-02-28 19:24:00.375 059 12498.30 27.85 54784.80 88888.00 2014-02-28 19:24:00.500 059 12498.33 27.85 54784.80 88888.00 2014-02-28 19:24:00.625 059 12498.38 27.85 54784.78 88888.00 2014-02-28 19:24:00.750 059 12498.35 27.85 54784.72 88888.00 2014-02-28 19:24:00.875 059 12498.40 27.85 54784.75 88888.00 2014-02-28 19:24:01.000 059 12498.40 27.88 54784.78 88888.00 2014-02-28 19:24:01.125 059 12498.38 27.85 54784.78 88888.00 2014-02-28 19:24:01.250 059 12498.27 27.82 54784.78 88888.00 2014-02-28 19:24:01.375 059 12498.30 27.85 54784.78 88888.00 2014-02-28 19:24:01.500 059 12498.30 27.82 54784.78 88888.00 2014-02-28 19:24:01.625 059 12498.40 27.80 54784.80 88888.00 2014-02-28 19:24:01.750 059 12498.38 27.82 54784.80 88888.00 2014-02-28 19:24:01.875 059 12498.35 27.88 54784.78 88888.00 2014-02-28 19:24:02.000 059 12498.35 27.88 54784.78 88888.00 2014-02-28 19:24:02.125 059 12498.33 27.82 54784.78 88888.00 2014-02-28 19:24:02.250 059 12498.30 27.82 54784.78 88888.00 2014-02-28 19:24:02.375 059 12498.27 27.80 54784.78 88888.00 2014-02-28 19:24:02.500 059 12498.30 27.82 54784.75 88888.00 2014-02-28 19:24:02.625 059 12498.35 27.82 54784.75 88888.00 2014-02-28 19:24:02.750 059 12498.38 27.85 54784.75 88888.00 2014-02-28 19:24:02.875 059 12498.38 27.82 54784.78 88888.00 2014-02-28 19:24:03.000 059 12498.35 27.85 54784.78 88888.00 2014-02-28 19:24:03.125 059 12498.30 27.82 54784.75 88888.00 2014-02-28 19:24:03.250 059 12498.35 27.77 54784.75 88888.00 2014-02-28 19:24:03.375 059 12498.45 27.80 54784.75 88888.00 2014-02-28 19:24:03.500 059 12498.45 27.82 54784.75 88888.00 2014-02-28 19:24:03.625 059 12498.48 27.82 54784.75 88888.00 2014-02-28 19:24:03.750 059 12498.48 27.80 54784.75 88888.00 2014-02-28 19:24:03.875 059 12498.42 27.82 54784.75 88888.00 2014-02-28 19:24:04.000 059 12498.38 27.82 54784.75 88888.00 2014-02-28 19:24:04.125 059 12498.42 27.85 54784.78 88888.00 2014-02-28 19:24:04.250 059 12498.42 27.82 54784.75 88888.00 2014-02-28 19:24:04.375 059 12498.42 27.82 54784.80 88888.00 2014-02-28 19:24:04.500 059 12498.40 27.82 54784.78 88888.00 2014-02-28 19:24:04.625 059 12498.40 27.82 54784.75 88888.00 2014-02-28 19:24:04.750 059 12498.40 27.82 54784.75 88888.00 2014-02-28 19:24:04.875 059 12498.38 27.82 54784.75 88888.00 2014-02-28 19:24:05.000 059 12498.40 27.80 54784.78 88888.00 2014-02-28 19:24:05.125 059 12498.42 27.82 54784.80 88888.00 2014-02-28 19:24:05.250 059 12498.40 27.80 54784.80 88888.00 2014-02-28 19:24:05.375 059 12498.45 27.85 54784.80 88888.00 2014-02-28 19:24:05.500 059 12498.42 27.85 54784.80 88888.00 2014-02-28 19:24:05.625 059 12498.38 27.85 54784.80 88888.00 2014-02-28 19:24:05.750 059 12498.38 27.80 54784.78 88888.00 2014-02-28 19:24:05.875 059 12498.35 27.80 54784.78 88888.00 2014-02-28 19:24:06.000 059 12498.30 27.80 54784.80 88888.00 2014-02-28 19:24:06.125 059 12498.35 27.77 54784.78 88888.00 2014-02-28 19:24:06.250 059 12498.27 27.80 54784.78 88888.00 2014-02-28 19:24:06.375 059 12498.27 27.82 54784.75 88888.00 2014-02-28 19:24:06.500 059 12498.25 27.82 54784.78 88888.00 2014-02-28 19:24:06.625 059 12498.27 27.82 54784.75 88888.00 2014-02-28 19:24:06.750 059 12498.33 27.82 54784.72 88888.00 2014-02-28 19:24:06.875 059 12498.33 27.80 54784.75 88888.00 2014-02-28 19:24:07.000 059 12498.33 27.80 54784.75 88888.00 2014-02-28 19:24:07.125 059 12498.30 27.80 54784.78 88888.00 2014-02-28 19:24:07.250 059 12498.23 27.77 54784.78 88888.00 2014-02-28 19:24:07.375 059 12498.25 27.77 54784.78 88888.00 2014-02-28 19:24:07.500 059 12498.27 27.80 54784.75 88888.00 2014-02-28 19:24:07.625 059 12498.23 27.77 54784.75 88888.00 2014-02-28 19:24:07.750 059 12498.25 27.80 54784.78 88888.00 2014-02-28 19:24:07.875 059 12498.27 27.82 54784.78 88888.00 2014-02-28 19:24:08.000 059 12498.27 27.82 54784.75 88888.00 2014-02-28 19:24:08.125 059 12498.30 27.77 54784.75 88888.00 2014-02-28 19:24:08.250 059 12498.30 27.77 54784.75 88888.00 2014-02-28 19:24:08.375 059 12498.30 27.77 54784.75 88888.00 2014-02-28 19:24:08.500 059 12498.30 27.77 54784.75 88888.00 2014-02-28 19:24:08.625 059 12498.33 27.77 54784.78 88888.00 2014-02-28 19:24:08.750 059 12498.35 27.80 54784.78 88888.00 2014-02-28 19:24:08.875 059 12498.27 27.77 54784.78 88888.00 2014-02-28 19:24:09.000 059 12498.27 27.75 54784.75 88888.00 2014-02-28 19:24:09.125 059 12498.35 27.77 54784.75 88888.00 2014-02-28 19:24:09.250 059 12498.38 27.77 54784.78 88888.00 2014-02-28 19:24:09.375 059 12498.38 27.80 54784.78 88888.00 2014-02-28 19:24:09.500 059 12498.30 27.77 54784.72 88888.00 2014-02-28 19:24:09.625 059 12498.23 27.75 54784.72 88888.00 2014-02-28 19:24:09.750 059 12498.25 27.80 54784.75 88888.00 2014-02-28 19:24:09.875 059 12498.27 27.85 54784.78 88888.00 2014-02-28 19:24:10.000 059 12498.25 27.82 54784.75 88888.00 2014-02-28 19:24:10.125 059 12498.17 27.80 54784.72 88888.00 2014-02-28 19:24:10.250 059 12498.15 27.77 54784.72 88888.00 2014-02-28 19:24:10.375 059 12498.17 27.77 54784.72 88888.00 2014-02-28 19:24:10.500 059 12498.17 27.82 54784.72 88888.00 2014-02-28 19:24:10.625 059 12498.20 27.82 54784.75 88888.00 2014-02-28 19:24:10.750 059 12498.23 27.80 54784.70 88888.00 2014-02-28 19:24:10.875 059 12498.27 27.82 54784.72 88888.00 2014-02-28 19:24:11.000 059 12498.38 27.82 54784.72 88888.00 2014-02-28 19:24:11.125 059 12498.45 27.82 54784.75 88888.00 2014-02-28 19:24:11.250 059 12498.40 27.82 54784.75 88888.00 2014-02-28 19:24:11.375 059 12498.33 27.85 54784.75 88888.00 2014-02-28 19:24:11.500 059 12498.27 27.80 54784.78 88888.00 2014-02-28 19:24:11.625 059 12498.30 27.80 54784.75 88888.00 2014-02-28 19:24:11.750 059 12498.27 27.77 54784.75 88888.00 2014-02-28 19:24:11.875 059 12498.30 27.77 54784.75 88888.00 2014-02-28 19:24:12.000 059 12498.33 27.80 54784.75 88888.00 2014-02-28 19:24:12.125 059 12498.33 27.80 54784.78 88888.00 2014-02-28 19:24:12.250 059 12498.33 27.77 54784.75 88888.00 2014-02-28 19:24:12.375 059 12498.35 27.77 54784.75 88888.00 2014-02-28 19:24:12.500 059 12498.27 27.77 54784.72 88888.00 2014-02-28 19:24:12.625 059 12498.27 27.80 54784.72 88888.00 2014-02-28 19:24:12.750 059 12498.30 27.80 54784.75 88888.00 2014-02-28 19:24:12.875 059 12498.33 27.80 54784.75 88888.00 2014-02-28 19:24:13.000 059 12498.27 27.77 54784.75 88888.00 2014-02-28 19:24:13.125 059 12498.25 27.80 54784.75 88888.00 2014-02-28 19:24:13.250 059 12498.23 27.82 54784.78 88888.00 2014-02-28 19:24:13.375 059 12498.25 27.80 54784.78 88888.00 2014-02-28 19:24:13.500 059 12498.27 27.77 54784.75 88888.00 2014-02-28 19:24:13.625 059 12498.27 27.75 54784.75 88888.00 2014-02-28 19:24:13.750 059 12498.20 27.77 54784.72 88888.00 2014-02-28 19:24:13.875 059 12498.17 27.77 54784.75 88888.00 2014-02-28 19:24:14.000 059 12498.25 27.77 54784.72 88888.00 2014-02-28 19:24:14.125 059 12498.35 27.80 54784.72 88888.00 2014-02-28 19:24:14.250 059 12498.33 27.77 54784.72 88888.00 2014-02-28 19:24:14.375 059 12498.27 27.80 54784.72 88888.00 2014-02-28 19:24:14.500 059 12498.12 27.80 54784.72 88888.00 2014-02-28 19:24:14.625 059 12498.17 27.80 54784.72 88888.00 2014-02-28 19:24:14.750 059 12498.23 27.80 54784.72 88888.00 2014-02-28 19:24:14.875 059 12498.25 27.77 54784.72 88888.00 2014-02-28 19:24:15.000 059 12498.30 27.77 54784.70 88888.00 2014-02-28 19:24:15.125 059 12498.30 27.75 54784.72 88888.00 2014-02-28 19:24:15.250 059 12498.27 27.75 54784.72 88888.00 2014-02-28 19:24:15.375 059 12498.23 27.75 54784.68 88888.00 2014-02-28 19:24:15.500 059 12498.27 27.77 54784.70 88888.00 2014-02-28 19:24:15.625 059 12498.30 27.75 54784.68 88888.00 2014-02-28 19:24:15.750 059 12498.33 27.75 54784.65 88888.00 2014-02-28 19:24:15.875 059 12498.38 27.80 54784.62 88888.00 2014-02-28 19:24:16.000 059 12498.38 27.77 54784.68 88888.00 2014-02-28 19:24:16.125 059 12498.35 27.77 54784.68 88888.00 2014-02-28 19:24:16.250 059 12498.33 27.75 54784.70 88888.00 2014-02-28 19:24:16.375 059 12498.33 27.75 54784.68 88888.00 2014-02-28 19:24:16.500 059 12498.27 27.77 54784.68 88888.00 2014-02-28 19:24:16.625 059 12498.27 27.77 54784.72 88888.00 2014-02-28 19:24:16.750 059 12498.27 27.77 54784.72 88888.00 2014-02-28 19:24:16.875 059 12498.30 27.73 54784.68 88888.00 2014-02-28 19:24:17.000 059 12498.35 27.73 54784.65 88888.00 2014-02-28 19:24:17.125 059 12498.33 27.73 54784.68 88888.00 2014-02-28 19:24:17.250 059 12498.23 27.70 54784.72 88888.00 2014-02-28 19:24:17.375 059 12498.25 27.73 54784.70 88888.00 2014-02-28 19:24:17.500 059 12498.27 27.73 54784.68 88888.00 2014-02-28 19:24:17.625 059 12498.27 27.75 54784.70 88888.00 2014-02-28 19:24:17.750 059 12498.27 27.77 54784.72 88888.00 2014-02-28 19:24:17.875 059 12498.35 27.77 54784.72 88888.00 2014-02-28 19:24:18.000 059 12498.38 27.75 54784.70 88888.00 2014-02-28 19:24:18.125 059 12498.40 27.75 54784.68 88888.00 2014-02-28 19:24:18.250 059 12498.40 27.75 54784.68 88888.00 2014-02-28 19:24:18.375 059 12498.42 27.77 54784.70 88888.00 2014-02-28 19:24:18.500 059 12498.40 27.75 54784.70 88888.00 2014-02-28 19:24:18.625 059 12498.40 27.77 54784.70 88888.00 2014-02-28 19:24:18.750 059 12498.35 27.75 54784.70 88888.00 2014-02-28 19:24:18.875 059 12498.25 27.75 54784.70 88888.00 2014-02-28 19:24:19.000 059 12498.23 27.75 54784.68 88888.00 2014-02-28 19:24:19.125 059 12498.23 27.73 54784.68 88888.00 2014-02-28 19:24:19.250 059 12498.27 27.73 54784.70 88888.00 2014-02-28 19:24:19.375 059 12498.40 27.73 54784.65 88888.00 2014-02-28 19:24:19.500 059 12498.40 27.73 54784.65 88888.00 2014-02-28 19:24:19.625 059 12498.40 27.75 54784.68 88888.00 2014-02-28 19:24:19.750 059 12498.35 27.75 54784.68 88888.00 2014-02-28 19:24:19.875 059 12498.30 27.73 54784.65 88888.00 2014-02-28 19:24:20.000 059 12498.38 27.73 54784.62 88888.00 2014-02-28 19:24:20.125 059 12498.40 27.73 54784.65 88888.00 2014-02-28 19:24:20.250 059 12498.35 27.73 54784.65 88888.00 2014-02-28 19:24:20.375 059 12498.40 27.80 54784.65 88888.00 2014-02-28 19:24:20.500 059 12498.40 27.80 54784.65 88888.00 2014-02-28 19:24:20.625 059 12498.38 27.77 54784.65 88888.00 2014-02-28 19:24:20.750 059 12498.35 27.75 54784.65 88888.00 2014-02-28 19:24:20.875 059 12498.40 27.75 54784.65 88888.00 2014-02-28 19:24:21.000 059 12498.42 27.73 54784.62 88888.00 2014-02-28 19:24:21.125 059 12498.38 27.70 54784.57 88888.00 2014-02-28 19:24:21.250 059 12498.30 27.70 54784.62 88888.00 2014-02-28 19:24:21.375 059 12498.30 27.75 54784.65 88888.00 2014-02-28 19:24:21.500 059 12498.27 27.75 54784.65 88888.00 2014-02-28 19:24:21.625 059 12498.35 27.73 54784.62 88888.00 2014-02-28 19:24:21.750 059 12498.42 27.73 54784.60 88888.00 2014-02-28 19:24:21.875 059 12498.42 27.70 54784.57 88888.00 2014-02-28 19:24:22.000 059 12498.40 27.73 54784.55 88888.00 2014-02-28 19:24:22.125 059 12498.40 27.77 54784.60 88888.00 2014-02-28 19:24:22.250 059 12498.35 27.77 54784.57 88888.00 2014-02-28 19:24:22.375 059 12498.40 27.75 54784.60 88888.00 2014-02-28 19:24:22.500 059 12498.40 27.77 54784.60 88888.00 2014-02-28 19:24:22.625 059 12498.42 27.75 54784.57 88888.00 2014-02-28 19:24:22.750 059 12498.48 27.77 54784.57 88888.00 2014-02-28 19:24:22.875 059 12498.48 27.75 54784.57 88888.00 2014-02-28 19:24:23.000 059 12498.42 27.75 54784.55 88888.00 2014-02-28 19:24:23.125 059 12498.38 27.75 54784.57 88888.00 2014-02-28 19:24:23.250 059 12498.38 27.77 54784.57 88888.00 2014-02-28 19:24:23.375 059 12498.40 27.75 54784.60 88888.00 2014-02-28 19:24:23.500 059 12498.40 27.75 54784.62 88888.00 2014-02-28 19:24:23.625 059 12498.42 27.75 54784.60 88888.00 2014-02-28 19:24:23.750 059 12498.45 27.75 54784.57 88888.00 2014-02-28 19:24:23.875 059 12498.42 27.77 54784.57 88888.00 2014-02-28 19:24:24.000 059 12498.45 27.75 54784.53 88888.00 2014-02-28 19:24:24.125 059 12498.55 27.77 54784.57 88888.00 2014-02-28 19:24:24.250 059 12498.55 27.77 54784.60 88888.00 2014-02-28 19:24:24.375 059 12498.58 27.77 54784.60 88888.00 2014-02-28 19:24:24.500 059 12498.52 27.80 54784.60 88888.00 2014-02-28 19:24:24.625 059 12498.52 27.80 54784.60 88888.00 2014-02-28 19:24:24.750 059 12498.52 27.77 54784.60 88888.00 2014-02-28 19:24:24.875 059 12498.55 27.77 54784.57 88888.00 2014-02-28 19:24:25.000 059 12498.55 27.77 54784.57 88888.00 2014-02-28 19:24:25.125 059 12498.55 27.80 54784.57 88888.00 2014-02-28 19:24:25.250 059 12498.60 27.77 54784.57 88888.00 2014-02-28 19:24:25.375 059 12498.58 27.77 54784.55 88888.00 2014-02-28 19:24:25.500 059 12498.55 27.75 54784.57 88888.00 2014-02-28 19:24:25.625 059 12498.52 27.73 54784.57 88888.00 2014-02-28 19:24:25.750 059 12498.55 27.75 54784.57 88888.00 2014-02-28 19:24:25.875 059 12498.65 27.77 54784.55 88888.00 2014-02-28 19:24:26.000 059 12498.70 27.82 54784.55 88888.00 2014-02-28 19:24:26.125 059 12498.73 27.82 54784.57 88888.00 2014-02-28 19:24:26.250 059 12498.67 27.80 54784.55 88888.00 2014-02-28 19:24:26.375 059 12498.67 27.77 54784.53 88888.00 2014-02-28 19:24:26.500 059 12498.60 27.77 54784.50 88888.00 2014-02-28 19:24:26.625 059 12498.62 27.80 54784.55 88888.00 2014-02-28 19:24:26.750 059 12498.65 27.80 54784.53 88888.00 2014-02-28 19:24:26.875 059 12498.73 27.80 54784.50 88888.00 2014-02-28 19:24:27.000 059 12498.77 27.77 54784.50 88888.00 2014-02-28 19:24:27.125 059 12498.75 27.77 54784.55 88888.00 2014-02-28 19:24:27.250 059 12498.65 27.75 54784.55 88888.00 2014-02-28 19:24:27.375 059 12498.73 27.80 54784.55 88888.00 2014-02-28 19:24:27.500 059 12498.73 27.80 54784.50 88888.00 2014-02-28 19:24:27.625 059 12498.77 27.80 54784.50 88888.00 2014-02-28 19:24:27.750 059 12498.77 27.77 54784.50 88888.00 2014-02-28 19:24:27.875 059 12498.77 27.77 54784.50 88888.00 2014-02-28 19:24:28.000 059 12498.80 27.80 54784.50 88888.00 2014-02-28 19:24:28.125 059 12498.80 27.82 54784.53 88888.00 2014-02-28 19:24:28.250 059 12498.73 27.80 54784.47 88888.00 2014-02-28 19:24:28.375 059 12498.73 27.80 54784.47 88888.00 2014-02-28 19:24:28.500 059 12498.73 27.80 54784.50 88888.00 2014-02-28 19:24:28.625 059 12498.75 27.80 54784.50 88888.00 2014-02-28 19:24:28.750 059 12498.67 27.80 54784.53 88888.00 2014-02-28 19:24:28.875 059 12498.73 27.80 54784.50 88888.00 2014-02-28 19:24:29.000 059 12498.77 27.77 54784.50 88888.00 2014-02-28 19:24:29.125 059 12498.85 27.77 54784.50 88888.00 2014-02-28 19:24:29.250 059 12498.80 27.75 54784.47 88888.00 2014-02-28 19:24:29.375 059 12498.80 27.77 54784.47 88888.00 2014-02-28 19:24:29.500 059 12498.80 27.80 54784.50 88888.00 2014-02-28 19:24:29.625 059 12498.85 27.75 54784.50 88888.00 2014-02-28 19:24:29.750 059 12498.85 27.77 54784.47 88888.00 2014-02-28 19:24:29.875 059 12498.85 27.75 54784.47 88888.00 2014-02-28 19:24:30.000 059 12498.88 27.77 54784.50 88888.00 2014-02-28 19:24:30.125 059 12498.80 27.80 54784.53 88888.00 2014-02-28 19:24:30.250 059 12498.80 27.77 54784.47 88888.00 2014-02-28 19:24:30.375 059 12498.85 27.77 54784.50 88888.00 2014-02-28 19:24:30.500 059 12498.85 27.77 54784.50 88888.00 2014-02-28 19:24:30.625 059 12498.88 27.75 54784.53 88888.00 2014-02-28 19:24:30.750 059 12498.88 27.77 54784.53 88888.00 2014-02-28 19:24:30.875 059 12498.88 27.80 54784.50 88888.00 2014-02-28 19:24:31.000 059 12498.85 27.77 54784.47 88888.00 2014-02-28 19:24:31.125 059 12498.88 27.77 54784.50 88888.00 2014-02-28 19:24:31.250 059 12498.88 27.80 54784.50 88888.00 2014-02-28 19:24:31.375 059 12498.92 27.80 54784.47 88888.00 2014-02-28 19:24:31.500 059 12498.95 27.75 54784.50 88888.00 2014-02-28 19:24:31.625 059 12499.00 27.77 54784.50 88888.00 2014-02-28 19:24:31.750 059 12498.98 27.80 54784.50 88888.00 2014-02-28 19:24:31.875 059 12498.92 27.80 54784.50 88888.00 2014-02-28 19:24:32.000 059 12498.85 27.77 54784.50 88888.00 2014-02-28 19:24:32.125 059 12498.85 27.77 54784.47 88888.00 2014-02-28 19:24:32.250 059 12498.88 27.75 54784.50 88888.00 2014-02-28 19:24:32.375 059 12498.98 27.77 54784.45 88888.00 2014-02-28 19:24:32.500 059 12498.95 27.77 54784.47 88888.00 2014-02-28 19:24:32.625 059 12499.02 27.77 54784.47 88888.00 2014-02-28 19:24:32.750 059 12499.12 27.75 54784.47 88888.00 2014-02-28 19:24:32.875 059 12499.10 27.77 54784.50 88888.00 2014-02-28 19:24:33.000 059 12499.10 27.80 54784.50 88888.00 2014-02-28 19:24:33.125 059 12498.98 27.77 54784.45 88888.00 2014-02-28 19:24:33.250 059 12498.90 27.77 54784.47 88888.00 2014-02-28 19:24:33.375 059 12498.95 27.75 54784.43 88888.00 2014-02-28 19:24:33.500 059 12499.02 27.77 54784.47 88888.00 2014-02-28 19:24:33.625 059 12499.02 27.77 54784.47 88888.00 2014-02-28 19:24:33.750 059 12498.98 27.75 54784.47 88888.00 2014-02-28 19:24:33.875 059 12499.05 27.77 54784.47 88888.00 2014-02-28 19:24:34.000 059 12499.12 27.80 54784.47 88888.00 2014-02-28 19:24:34.125 059 12499.05 27.77 54784.43 88888.00 2014-02-28 19:24:34.250 059 12499.02 27.73 54784.43 88888.00 2014-02-28 19:24:34.375 059 12499.10 27.75 54784.43 88888.00 2014-02-28 19:24:34.500 059 12499.02 27.75 54784.43 88888.00 2014-02-28 19:24:34.625 059 12498.98 27.77 54784.43 88888.00 2014-02-28 19:24:34.750 059 12498.95 27.77 54784.40 88888.00 2014-02-28 19:24:34.875 059 12498.95 27.77 54784.40 88888.00 2014-02-28 19:24:35.000 059 12499.00 27.77 54784.40 88888.00 2014-02-28 19:24:35.125 059 12499.05 27.77 54784.43 88888.00 2014-02-28 19:24:35.250 059 12499.05 27.77 54784.43 88888.00 2014-02-28 19:24:35.375 059 12499.02 27.77 54784.40 88888.00 2014-02-28 19:24:35.500 059 12498.98 27.75 54784.40 88888.00 2014-02-28 19:24:35.625 059 12499.05 27.75 54784.38 88888.00 2014-02-28 19:24:35.750 059 12499.12 27.77 54784.40 88888.00 2014-02-28 19:24:35.875 059 12499.10 27.75 54784.40 88888.00 2014-02-28 19:24:36.000 059 12499.05 27.73 54784.40 88888.00 2014-02-28 19:24:36.125 059 12499.00 27.73 54784.43 88888.00 2014-02-28 19:24:36.250 059 12498.92 27.75 54784.43 88888.00 2014-02-28 19:24:36.375 059 12499.00 27.77 54784.43 88888.00 2014-02-28 19:24:36.500 059 12499.10 27.77 54784.40 88888.00 2014-02-28 19:24:36.625 059 12499.12 27.73 54784.40 88888.00 2014-02-28 19:24:36.750 059 12499.08 27.75 54784.38 88888.00 2014-02-28 19:24:36.875 059 12499.02 27.75 54784.40 88888.00 2014-02-28 19:24:37.000 059 12498.98 27.75 54784.38 88888.00 2014-02-28 19:24:37.125 059 12499.00 27.75 54784.40 88888.00 2014-02-28 19:24:37.250 059 12499.05 27.77 54784.43 88888.00 2014-02-28 19:24:37.375 059 12499.10 27.80 54784.43 88888.00 2014-02-28 19:24:37.500 059 12499.08 27.80 54784.45 88888.00 2014-02-28 19:24:37.625 059 12499.05 27.80 54784.50 88888.00 2014-02-28 19:24:37.750 059 12499.02 27.82 54784.47 88888.00 2014-02-28 19:24:37.875 059 12499.08 27.77 54784.43 88888.00 2014-02-28 19:24:38.000 059 12499.12 27.77 54784.40 88888.00 2014-02-28 19:24:38.125 059 12499.10 27.80 54784.43 88888.00 2014-02-28 19:24:38.250 059 12499.08 27.75 54784.43 88888.00 2014-02-28 19:24:38.375 059 12499.10 27.75 54784.35 88888.00 2014-02-28 19:24:38.500 059 12499.23 27.77 54784.43 88888.00 2014-02-28 19:24:38.625 059 12499.25 27.77 54784.40 88888.00 2014-02-28 19:24:38.750 059 12499.20 27.77 54784.38 88888.00 2014-02-28 19:24:38.875 059 12499.17 27.77 54784.43 88888.00 2014-02-28 19:24:39.000 059 12499.25 27.75 54784.40 88888.00 2014-02-28 19:24:39.125 059 12499.27 27.75 54784.40 88888.00 2014-02-28 19:24:39.250 059 12499.17 27.70 54784.38 88888.00 2014-02-28 19:24:39.375 059 12499.10 27.70 54784.38 88888.00 2014-02-28 19:24:39.500 059 12499.05 27.75 54784.40 88888.00 2014-02-28 19:24:39.625 059 12499.02 27.75 54784.38 88888.00 2014-02-28 19:24:39.750 059 12498.95 27.70 54784.40 88888.00 2014-02-28 19:24:39.875 059 12499.02 27.70 54784.40 88888.00 2014-02-28 19:24:40.000 059 12499.12 27.73 54784.40 88888.00 2014-02-28 19:24:40.125 059 12499.17 27.75 54784.38 88888.00 2014-02-28 19:24:40.250 059 12499.12 27.73 54784.40 88888.00 2014-02-28 19:24:40.375 059 12499.08 27.75 54784.43 88888.00 2014-02-28 19:24:40.500 059 12499.17 27.77 54784.40 88888.00 2014-02-28 19:24:40.625 059 12499.20 27.77 54784.38 88888.00 2014-02-28 19:24:40.750 059 12499.20 27.75 54784.38 88888.00 2014-02-28 19:24:40.875 059 12499.20 27.75 54784.35 88888.00 2014-02-28 19:24:41.000 059 12499.23 27.75 54784.35 88888.00 2014-02-28 19:24:41.125 059 12499.23 27.75 54784.40 88888.00 2014-02-28 19:24:41.250 059 12499.23 27.75 54784.40 88888.00 2014-02-28 19:24:41.375 059 12499.20 27.70 54784.35 88888.00 2014-02-28 19:24:41.500 059 12499.20 27.70 54784.35 88888.00 2014-02-28 19:24:41.625 059 12499.25 27.73 54784.40 88888.00 2014-02-28 19:24:41.750 059 12499.27 27.70 54784.38 88888.00 2014-02-28 19:24:41.875 059 12499.25 27.70 54784.40 88888.00 2014-02-28 19:24:42.000 059 12499.23 27.73 54784.38 88888.00 2014-02-28 19:24:42.125 059 12499.20 27.73 54784.40 88888.00 2014-02-28 19:24:42.250 059 12499.23 27.73 54784.43 88888.00 2014-02-28 19:24:42.375 059 12499.23 27.73 54784.38 88888.00 2014-02-28 19:24:42.500 059 12499.20 27.70 54784.38 88888.00 2014-02-28 19:24:42.625 059 12499.17 27.70 54784.38 88888.00 2014-02-28 19:24:42.750 059 12499.20 27.73 54784.38 88888.00 2014-02-28 19:24:42.875 059 12499.23 27.73 54784.38 88888.00 2014-02-28 19:24:43.000 059 12499.20 27.70 54784.35 88888.00 2014-02-28 19:24:43.125 059 12499.20 27.70 54784.38 88888.00 2014-02-28 19:24:43.250 059 12499.20 27.68 54784.43 88888.00 2014-02-28 19:24:43.375 059 12499.20 27.70 54784.40 88888.00 2014-02-28 19:24:43.500 059 12499.17 27.75 54784.40 88888.00 2014-02-28 19:24:43.625 059 12499.17 27.73 54784.35 88888.00 2014-02-28 19:24:43.750 059 12499.20 27.73 54784.38 88888.00 2014-02-28 19:24:43.875 059 12499.17 27.75 54784.40 88888.00 2014-02-28 19:24:44.000 059 12499.17 27.73 54784.35 88888.00 2014-02-28 19:24:44.125 059 12499.20 27.70 54784.38 88888.00 2014-02-28 19:24:44.250 059 12499.15 27.68 54784.35 88888.00 2014-02-28 19:24:44.375 059 12499.15 27.68 54784.35 88888.00 2014-02-28 19:24:44.500 059 12499.17 27.70 54784.38 88888.00 2014-02-28 19:24:44.625 059 12499.20 27.70 54784.32 88888.00 2014-02-28 19:24:44.750 059 12499.23 27.70 54784.38 88888.00 2014-02-28 19:24:44.875 059 12499.27 27.75 54784.40 88888.00 2014-02-28 19:24:45.000 059 12499.35 27.73 54784.38 88888.00 2014-02-28 19:24:45.125 059 12499.30 27.73 54784.38 88888.00 2014-02-28 19:24:45.250 059 12499.30 27.73 54784.38 88888.00 2014-02-28 19:24:45.375 059 12499.25 27.75 54784.40 88888.00 2014-02-28 19:24:45.500 059 12499.23 27.77 54784.40 88888.00 2014-02-28 19:24:45.625 059 12499.25 27.73 54784.40 88888.00 2014-02-28 19:24:45.750 059 12499.25 27.70 54784.40 88888.00 2014-02-28 19:24:45.875 059 12499.23 27.65 54784.40 88888.00 2014-02-28 19:24:46.000 059 12499.23 27.70 54784.40 88888.00 2014-02-28 19:24:46.125 059 12499.23 27.70 54784.43 88888.00 2014-02-28 19:24:46.250 059 12499.15 27.70 54784.38 88888.00 2014-02-28 19:24:46.375 059 12499.23 27.70 54784.35 88888.00 2014-02-28 19:24:46.500 059 12499.33 27.70 54784.38 88888.00 2014-02-28 19:24:46.625 059 12499.35 27.70 54784.32 88888.00 2014-02-28 19:24:46.750 059 12499.33 27.73 54784.35 88888.00 2014-02-28 19:24:46.875 059 12499.33 27.75 54784.38 88888.00 2014-02-28 19:24:47.000 059 12499.33 27.73 54784.35 88888.00 2014-02-28 19:24:47.125 059 12499.30 27.70 54784.38 88888.00 2014-02-28 19:24:47.250 059 12499.27 27.65 54784.35 88888.00 2014-02-28 19:24:47.375 059 12499.33 27.65 54784.35 88888.00 2014-02-28 19:24:47.500 059 12499.35 27.65 54784.32 88888.00 2014-02-28 19:24:47.625 059 12499.38 27.68 54784.38 88888.00 2014-02-28 19:24:47.750 059 12499.35 27.70 54784.40 88888.00 2014-02-28 19:24:47.875 059 12499.33 27.68 54784.38 88888.00 2014-02-28 19:24:48.000 059 12499.38 27.65 54784.35 88888.00 2014-02-28 19:24:48.125 059 12499.42 27.68 54784.38 88888.00 2014-02-28 19:24:48.250 059 12499.38 27.68 54784.38 88888.00 2014-02-28 19:24:48.375 059 12499.35 27.68 54784.35 88888.00 2014-02-28 19:24:48.500 059 12499.33 27.70 54784.32 88888.00 2014-02-28 19:24:48.625 059 12499.33 27.65 54784.32 88888.00 2014-02-28 19:24:48.750 059 12499.38 27.65 54784.30 88888.00 2014-02-28 19:24:48.875 059 12499.40 27.65 54784.35 88888.00 2014-02-28 19:24:49.000 059 12499.35 27.65 54784.32 88888.00 2014-02-28 19:24:49.125 059 12499.33 27.62 54784.35 88888.00 2014-02-28 19:24:49.250 059 12499.30 27.62 54784.35 88888.00 2014-02-28 19:24:49.375 059 12499.30 27.62 54784.38 88888.00 2014-02-28 19:24:49.500 059 12499.33 27.68 54784.38 88888.00 2014-02-28 19:24:49.625 059 12499.35 27.65 54784.35 88888.00 2014-02-28 19:24:49.750 059 12499.40 27.62 54784.38 88888.00 2014-02-28 19:24:49.875 059 12499.42 27.65 54784.40 88888.00 2014-02-28 19:24:50.000 059 12499.45 27.62 54784.38 88888.00 2014-02-28 19:24:50.125 059 12499.45 27.62 54784.40 88888.00 2014-02-28 19:24:50.250 059 12499.40 27.60 54784.38 88888.00 2014-02-28 19:24:50.375 059 12499.33 27.60 54784.35 88888.00 2014-02-28 19:24:50.500 059 12499.35 27.65 54784.40 88888.00 2014-02-28 19:24:50.625 059 12499.40 27.65 54784.40 88888.00 2014-02-28 19:24:50.750 059 12499.38 27.65 54784.38 88888.00 2014-02-28 19:24:50.875 059 12499.35 27.62 54784.40 88888.00 2014-02-28 19:24:51.000 059 12499.35 27.60 54784.38 88888.00 2014-02-28 19:24:51.125 059 12499.30 27.60 54784.40 88888.00 2014-02-28 19:24:51.250 059 12499.38 27.60 54784.43 88888.00 2014-02-28 19:24:51.375 059 12499.48 27.62 54784.40 88888.00 2014-02-28 19:24:51.500 059 12499.40 27.60 54784.38 88888.00 2014-02-28 19:24:51.625 059 12499.33 27.60 54784.38 88888.00 2014-02-28 19:24:51.750 059 12499.33 27.62 54784.35 88888.00 2014-02-28 19:24:51.875 059 12499.40 27.57 54784.35 88888.00 2014-02-28 19:24:52.000 059 12499.42 27.60 54784.35 88888.00 2014-02-28 19:24:52.125 059 12499.42 27.60 54784.40 88888.00 2014-02-28 19:24:52.250 059 12499.45 27.57 54784.40 88888.00 2014-02-28 19:24:52.375 059 12499.48 27.57 54784.38 88888.00 2014-02-28 19:24:52.500 059 12499.45 27.57 54784.38 88888.00 2014-02-28 19:24:52.625 059 12499.45 27.60 54784.38 88888.00 2014-02-28 19:24:52.750 059 12499.45 27.62 54784.40 88888.00 2014-02-28 19:24:52.875 059 12499.45 27.60 54784.40 88888.00 2014-02-28 19:24:53.000 059 12499.50 27.60 54784.40 88888.00 2014-02-28 19:24:53.125 059 12499.45 27.60 54784.40 88888.00 2014-02-28 19:24:53.250 059 12499.35 27.57 54784.40 88888.00 2014-02-28 19:24:53.375 059 12499.38 27.55 54784.38 88888.00 2014-02-28 19:24:53.500 059 12499.38 27.55 54784.35 88888.00 2014-02-28 19:24:53.625 059 12499.42 27.55 54784.40 88888.00 2014-02-28 19:24:53.750 059 12499.48 27.57 54784.40 88888.00 2014-02-28 19:24:53.875 059 12499.48 27.57 54784.38 88888.00 2014-02-28 19:24:54.000 059 12499.50 27.57 54784.40 88888.00 2014-02-28 19:24:54.125 059 12499.45 27.57 54784.38 88888.00 2014-02-28 19:24:54.250 059 12499.45 27.57 54784.40 88888.00 2014-02-28 19:24:54.375 059 12499.52 27.57 54784.38 88888.00 2014-02-28 19:24:54.500 059 12499.55 27.60 54784.38 88888.00 2014-02-28 19:24:54.625 059 12499.52 27.60 54784.38 88888.00 2014-02-28 19:24:54.750 059 12499.48 27.57 54784.40 88888.00 2014-02-28 19:24:54.875 059 12499.40 27.55 54784.40 88888.00 2014-02-28 19:24:55.000 059 12499.40 27.57 54784.38 88888.00 2014-02-28 19:24:55.125 059 12499.48 27.57 54784.40 88888.00 2014-02-28 19:24:55.250 059 12499.50 27.52 54784.38 88888.00 2014-02-28 19:24:55.375 059 12499.48 27.50 54784.35 88888.00 2014-02-28 19:24:55.500 059 12499.50 27.55 54784.35 88888.00 2014-02-28 19:24:55.625 059 12499.52 27.55 54784.38 88888.00 2014-02-28 19:24:55.750 059 12499.55 27.55 54784.40 88888.00 2014-02-28 19:24:55.875 059 12499.58 27.55 54784.38 88888.00 2014-02-28 19:24:56.000 059 12499.60 27.55 54784.35 88888.00 2014-02-28 19:24:56.125 059 12499.60 27.52 54784.38 88888.00 2014-02-28 19:24:56.250 059 12499.55 27.57 54784.40 88888.00 2014-02-28 19:24:56.375 059 12499.58 27.57 54784.43 88888.00 2014-02-28 19:24:56.500 059 12499.60 27.55 54784.43 88888.00 2014-02-28 19:24:56.625 059 12499.58 27.52 54784.43 88888.00 2014-02-28 19:24:56.750 059 12499.62 27.55 54784.40 88888.00 2014-02-28 19:24:56.875 059 12499.60 27.50 54784.40 88888.00 2014-02-28 19:24:57.000 059 12499.55 27.50 54784.40 88888.00 2014-02-28 19:24:57.125 059 12499.55 27.52 54784.40 88888.00 2014-02-28 19:24:57.250 059 12499.55 27.52 54784.43 88888.00 2014-02-28 19:24:57.375 059 12499.60 27.55 54784.43 88888.00 2014-02-28 19:24:57.500 059 12499.58 27.52 54784.40 88888.00 2014-02-28 19:24:57.625 059 12499.58 27.52 54784.40 88888.00 2014-02-28 19:24:57.750 059 12499.55 27.55 54784.38 88888.00 2014-02-28 19:24:57.875 059 12499.55 27.55 54784.40 88888.00 2014-02-28 19:24:58.000 059 12499.60 27.52 54784.40 88888.00 2014-02-28 19:24:58.125 059 12499.60 27.55 54784.43 88888.00 2014-02-28 19:24:58.250 059 12499.52 27.55 54784.40 88888.00 2014-02-28 19:24:58.375 059 12499.52 27.57 54784.43 88888.00 2014-02-28 19:24:58.500 059 12499.52 27.60 54784.43 88888.00 2014-02-28 19:24:58.625 059 12499.58 27.60 54784.45 88888.00 2014-02-28 19:24:58.750 059 12499.60 27.55 54784.45 88888.00 2014-02-28 19:24:58.875 059 12499.52 27.52 54784.43 88888.00 2014-02-28 19:24:59.000 059 12499.50 27.52 54784.38 88888.00 2014-02-28 19:24:59.125 059 12499.50 27.52 54784.40 88888.00 2014-02-28 19:24:59.250 059 12499.52 27.50 54784.40 88888.00 2014-02-28 19:24:59.375 059 12499.52 27.48 54784.38 88888.00 2014-02-28 19:24:59.500 059 12499.58 27.45 54784.38 88888.00 2014-02-28 19:24:59.625 059 12499.60 27.50 54784.40 88888.00 2014-02-28 19:24:59.750 059 12499.58 27.52 54784.43 88888.00 2014-02-28 19:24:59.875 059 12499.52 27.52 54784.40 88888.00 2014-02-28 19:25:00.000 059 12499.55 27.50 54784.40 88888.00 2014-02-28 19:25:00.125 059 12499.60 27.50 54784.43 88888.00 2014-02-28 19:25:00.250 059 12499.60 27.50 54784.43 88888.00 2014-02-28 19:25:00.375 059 12499.52 27.50 54784.43 88888.00 2014-02-28 19:25:00.500 059 12499.52 27.55 54784.43 88888.00 2014-02-28 19:25:00.625 059 12499.52 27.52 54784.43 88888.00 2014-02-28 19:25:00.750 059 12499.52 27.50 54784.43 88888.00 2014-02-28 19:25:00.875 059 12499.52 27.52 54784.45 88888.00 2014-02-28 19:25:01.000 059 12499.48 27.52 54784.43 88888.00 2014-02-28 19:25:01.125 059 12499.48 27.50 54784.43 88888.00 2014-02-28 19:25:01.250 059 12499.50 27.52 54784.43 88888.00 2014-02-28 19:25:01.375 059 12499.52 27.52 54784.43 88888.00 2014-02-28 19:25:01.500 059 12499.50 27.50 54784.43 88888.00 2014-02-28 19:25:01.625 059 12499.48 27.48 54784.43 88888.00 2014-02-28 19:25:01.750 059 12499.50 27.48 54784.43 88888.00 2014-02-28 19:25:01.875 059 12499.52 27.50 54784.40 88888.00 2014-02-28 19:25:02.000 059 12499.52 27.52 54784.40 88888.00 2014-02-28 19:25:02.125 059 12499.50 27.50 54784.45 88888.00 2014-02-28 19:25:02.250 059 12499.48 27.48 54784.45 88888.00 2014-02-28 19:25:02.375 059 12499.52 27.48 54784.45 88888.00 2014-02-28 19:25:02.500 059 12499.48 27.50 54784.45 88888.00 2014-02-28 19:25:02.625 059 12499.48 27.48 54784.45 88888.00 2014-02-28 19:25:02.750 059 12499.52 27.48 54784.43 88888.00 2014-02-28 19:25:02.875 059 12499.52 27.45 54784.43 88888.00 2014-02-28 19:25:03.000 059 12499.48 27.48 54784.40 88888.00 2014-02-28 19:25:03.125 059 12499.52 27.48 54784.43 88888.00 2014-02-28 19:25:03.250 059 12499.48 27.45 54784.43 88888.00 2014-02-28 19:25:03.375 059 12499.42 27.48 54784.38 88888.00 2014-02-28 19:25:03.500 059 12499.40 27.48 54784.40 88888.00 2014-02-28 19:25:03.625 059 12499.40 27.48 54784.43 88888.00 2014-02-28 19:25:03.750 059 12499.38 27.48 54784.43 88888.00 2014-02-28 19:25:03.875 059 12499.35 27.45 54784.45 88888.00 2014-02-28 19:25:04.000 059 12499.38 27.48 54784.43 88888.00 2014-02-28 19:25:04.125 059 12499.38 27.48 54784.47 88888.00 2014-02-28 19:25:04.250 059 12499.33 27.48 54784.47 88888.00 2014-02-28 19:25:04.375 059 12499.35 27.48 54784.47 88888.00 2014-02-28 19:25:04.500 059 12499.38 27.48 54784.47 88888.00 2014-02-28 19:25:04.625 059 12499.40 27.48 54784.45 88888.00 2014-02-28 19:25:04.750 059 12499.50 27.48 54784.47 88888.00 2014-02-28 19:25:04.875 059 12499.55 27.43 54784.47 88888.00 2014-02-28 19:25:05.000 059 12499.52 27.48 54784.47 88888.00 2014-02-28 19:25:05.125 059 12499.50 27.50 54784.50 88888.00 2014-02-28 19:25:05.250 059 12499.42 27.48 54784.50 88888.00 2014-02-28 19:25:05.375 059 12499.35 27.48 54784.45 88888.00 2014-02-28 19:25:05.500 059 12499.40 27.45 54784.45 88888.00 2014-02-28 19:25:05.625 059 12499.42 27.45 54784.47 88888.00 2014-02-28 19:25:05.750 059 12499.40 27.45 54784.45 88888.00 2014-02-28 19:25:05.875 059 12499.40 27.45 54784.45 88888.00 2014-02-28 19:25:06.000 059 12499.50 27.45 54784.47 88888.00 2014-02-28 19:25:06.125 059 12499.58 27.48 54784.45 88888.00 2014-02-28 19:25:06.250 059 12499.50 27.45 54784.47 88888.00 2014-02-28 19:25:06.375 059 12499.45 27.43 54784.47 88888.00 2014-02-28 19:25:06.500 059 12499.40 27.43 54784.50 88888.00 2014-02-28 19:25:06.625 059 12499.48 27.43 54784.50 88888.00 2014-02-28 19:25:06.750 059 12499.45 27.45 54784.50 88888.00 2014-02-28 19:25:06.875 059 12499.48 27.45 54784.50 88888.00 2014-02-28 19:25:07.000 059 12499.42 27.40 54784.47 88888.00 2014-02-28 19:25:07.125 059 12499.40 27.40 54784.47 88888.00 2014-02-28 19:25:07.250 059 12499.42 27.43 54784.50 88888.00 2014-02-28 19:25:07.375 059 12499.42 27.40 54784.53 88888.00 2014-02-28 19:25:07.500 059 12499.38 27.43 54784.53 88888.00 2014-02-28 19:25:07.625 059 12499.45 27.43 54784.53 88888.00 2014-02-28 19:25:07.750 059 12499.48 27.43 54784.53 88888.00 2014-02-28 19:25:07.875 059 12499.42 27.43 54784.47 88888.00 2014-02-28 19:25:08.000 059 12499.42 27.43 54784.47 88888.00 2014-02-28 19:25:08.125 059 12499.45 27.43 54784.50 88888.00 2014-02-28 19:25:08.250 059 12499.42 27.43 54784.50 88888.00 2014-02-28 19:25:08.375 059 12499.42 27.43 54784.47 88888.00 2014-02-28 19:25:08.500 059 12499.52 27.43 54784.53 88888.00 2014-02-28 19:25:08.625 059 12499.55 27.43 54784.50 88888.00 2014-02-28 19:25:08.750 059 12499.50 27.43 54784.50 88888.00 2014-02-28 19:25:08.875 059 12499.42 27.43 54784.47 88888.00 2014-02-28 19:25:09.000 059 12499.42 27.43 54784.50 88888.00 2014-02-28 19:25:09.125 059 12499.42 27.43 54784.50 88888.00 2014-02-28 19:25:09.250 059 12499.40 27.40 54784.53 88888.00 2014-02-28 19:25:09.375 059 12499.40 27.40 54784.53 88888.00 2014-02-28 19:25:09.500 059 12499.45 27.40 54784.53 88888.00 2014-02-28 19:25:09.625 059 12499.42 27.38 54784.53 88888.00 2014-02-28 19:25:09.750 059 12499.40 27.38 54784.50 88888.00 2014-02-28 19:25:09.875 059 12499.42 27.40 54784.50 88888.00 2014-02-28 19:25:10.000 059 12499.45 27.38 54784.53 88888.00 2014-02-28 19:25:10.125 059 12499.40 27.38 54784.53 88888.00 2014-02-28 19:25:10.250 059 12499.35 27.38 54784.50 88888.00 2014-02-28 19:25:10.375 059 12499.40 27.35 54784.50 88888.00 2014-02-28 19:25:10.500 059 12499.45 27.35 54784.50 88888.00 2014-02-28 19:25:10.625 059 12499.42 27.38 54784.53 88888.00 2014-02-28 19:25:10.750 059 12499.42 27.32 54784.50 88888.00 2014-02-28 19:25:10.875 059 12499.48 27.38 54784.53 88888.00 2014-02-28 19:25:11.000 059 12499.52 27.38 54784.53 88888.00 2014-02-28 19:25:11.125 059 12499.52 27.38 54784.53 88888.00 2014-02-28 19:25:11.250 059 12499.45 27.32 54784.53 88888.00 2014-02-28 19:25:11.375 059 12499.45 27.35 54784.55 88888.00 2014-02-28 19:25:11.500 059 12499.48 27.35 54784.53 88888.00 2014-02-28 19:25:11.625 059 12499.42 27.35 54784.53 88888.00 2014-02-28 19:25:11.750 059 12499.42 27.35 54784.53 88888.00 2014-02-28 19:25:11.875 059 12499.48 27.35 54784.53 88888.00 2014-02-28 19:25:12.000 059 12499.50 27.35 54784.53 88888.00 2014-02-28 19:25:12.125 059 12499.48 27.32 54784.53 88888.00 2014-02-28 19:25:12.250 059 12499.42 27.32 54784.55 88888.00 2014-02-28 19:25:12.375 059 12499.42 27.32 54784.53 88888.00 2014-02-28 19:25:12.500 059 12499.40 27.32 54784.57 88888.00 2014-02-28 19:25:12.625 059 12499.40 27.32 54784.57 88888.00 2014-02-28 19:25:12.750 059 12499.42 27.32 54784.55 88888.00 2014-02-28 19:25:12.875 059 12499.38 27.30 54784.57 88888.00 2014-02-28 19:25:13.000 059 12499.35 27.25 54784.57 88888.00 2014-02-28 19:25:13.125 059 12499.40 27.27 54784.57 88888.00 2014-02-28 19:25:13.250 059 12499.40 27.27 54784.60 88888.00 2014-02-28 19:25:13.375 059 12499.38 27.27 54784.60 88888.00 2014-02-28 19:25:13.500 059 12499.40 27.27 54784.57 88888.00 2014-02-28 19:25:13.625 059 12499.48 27.27 54784.57 88888.00 2014-02-28 19:25:13.750 059 12499.50 27.27 54784.57 88888.00 2014-02-28 19:25:13.875 059 12499.45 27.30 54784.57 88888.00 2014-02-28 19:25:14.000 059 12499.42 27.25 54784.55 88888.00 2014-02-28 19:25:14.125 059 12499.45 27.27 54784.57 88888.00 2014-02-28 19:25:14.250 059 12499.45 27.30 54784.60 88888.00 2014-02-28 19:25:14.375 059 12499.45 27.30 54784.60 88888.00 2014-02-28 19:25:14.500 059 12499.35 27.27 54784.60 88888.00 2014-02-28 19:25:14.625 059 12499.40 27.27 54784.60 88888.00 2014-02-28 19:25:14.750 059 12499.38 27.27 54784.60 88888.00 2014-02-28 19:25:14.875 059 12499.38 27.25 54784.60 88888.00 2014-02-28 19:25:15.000 059 12499.35 27.23 54784.57 88888.00 2014-02-28 19:25:15.125 059 12499.35 27.23 54784.60 88888.00 2014-02-28 19:25:15.250 059 12499.25 27.23 54784.62 88888.00 2014-02-28 19:25:15.375 059 12499.27 27.27 54784.62 88888.00 2014-02-28 19:25:15.500 059 12499.35 27.25 54784.62 88888.00 2014-02-28 19:25:15.625 059 12499.35 27.23 54784.62 88888.00 2014-02-28 19:25:15.750 059 12499.35 27.23 54784.60 88888.00 2014-02-28 19:25:15.875 059 12499.33 27.25 54784.60 88888.00 2014-02-28 19:25:16.000 059 12499.30 27.23 54784.57 88888.00 2014-02-28 19:25:16.125 059 12499.30 27.25 54784.62 88888.00 2014-02-28 19:25:16.250 059 12499.30 27.25 54784.60 88888.00 2014-02-28 19:25:16.375 059 12499.38 27.27 54784.62 88888.00 2014-02-28 19:25:16.500 059 12499.40 27.25 54784.60 88888.00 2014-02-28 19:25:16.625 059 12499.33 27.20 54784.62 88888.00 2014-02-28 19:25:16.750 059 12499.30 27.20 54784.62 88888.00 2014-02-28 19:25:16.875 059 12499.30 27.20 54784.65 88888.00 2014-02-28 19:25:17.000 059 12499.30 27.18 54784.62 88888.00 2014-02-28 19:25:17.125 059 12499.35 27.18 54784.60 88888.00 2014-02-28 19:25:17.250 059 12499.33 27.15 54784.62 88888.00 2014-02-28 19:25:17.375 059 12499.35 27.18 54784.60 88888.00 2014-02-28 19:25:17.500 059 12499.35 27.20 54784.60 88888.00 2014-02-28 19:25:17.625 059 12499.30 27.20 54784.60 88888.00 2014-02-28 19:25:17.750 059 12499.27 27.18 54784.62 88888.00 2014-02-28 19:25:17.875 059 12499.27 27.18 54784.62 88888.00 2014-02-28 19:25:18.000 059 12499.30 27.20 54784.62 88888.00 2014-02-28 19:25:18.125 059 12499.35 27.20 54784.62 88888.00 2014-02-28 19:25:18.250 059 12499.27 27.18 54784.65 88888.00 2014-02-28 19:25:18.375 059 12499.25 27.15 54784.65 88888.00 2014-02-28 19:25:18.500 059 12499.30 27.18 54784.65 88888.00 2014-02-28 19:25:18.625 059 12499.33 27.15 54784.62 88888.00 2014-02-28 19:25:18.750 059 12499.33 27.15 54784.65 88888.00 2014-02-28 19:25:18.875 059 12499.35 27.15 54784.65 88888.00 2014-02-28 19:25:19.000 059 12499.38 27.18 54784.65 88888.00 2014-02-28 19:25:19.125 059 12499.30 27.15 54784.68 88888.00 2014-02-28 19:25:19.250 059 12499.23 27.10 54784.68 88888.00 2014-02-28 19:25:19.375 059 12499.30 27.10 54784.68 88888.00 2014-02-28 19:25:19.500 059 12499.38 27.10 54784.68 88888.00 2014-02-28 19:25:19.625 059 12499.33 27.10 54784.68 88888.00 2014-02-28 19:25:19.750 059 12499.25 27.12 54784.65 88888.00 2014-02-28 19:25:19.875 059 12499.30 27.15 54784.65 88888.00 2014-02-28 19:25:20.000 059 12499.35 27.15 54784.65 88888.00 2014-02-28 19:25:20.125 059 12499.33 27.12 54784.68 88888.00 2014-02-28 19:25:20.250 059 12499.33 27.10 54784.70 88888.00 2014-02-28 19:25:20.375 059 12499.35 27.12 54784.68 88888.00 2014-02-28 19:25:20.500 059 12499.33 27.12 54784.68 88888.00 2014-02-28 19:25:20.625 059 12499.30 27.10 54784.65 88888.00 2014-02-28 19:25:20.750 059 12499.35 27.12 54784.70 88888.00 2014-02-28 19:25:20.875 059 12499.35 27.07 54784.70 88888.00 2014-02-28 19:25:21.000 059 12499.30 27.07 54784.65 88888.00 2014-02-28 19:25:21.125 059 12499.27 27.07 54784.65 88888.00 2014-02-28 19:25:21.250 059 12499.20 27.12 54784.70 88888.00 2014-02-28 19:25:21.375 059 12499.15 27.12 54784.70 88888.00 2014-02-28 19:25:21.500 059 12499.17 27.12 54784.68 88888.00 2014-02-28 19:25:21.625 059 12499.23 27.10 54784.65 88888.00 2014-02-28 19:25:21.750 059 12499.20 27.10 54784.68 88888.00 2014-02-28 19:25:21.875 059 12499.17 27.10 54784.68 88888.00 2014-02-28 19:25:22.000 059 12499.17 27.18 54784.68 88888.00 2014-02-28 19:25:22.125 059 12499.17 27.15 54784.70 88888.00 2014-02-28 19:25:22.250 059 12499.17 27.10 54784.70 88888.00 2014-02-28 19:25:22.375 059 12499.20 27.10 54784.70 88888.00 2014-02-28 19:25:22.500 059 12499.20 27.10 54784.70 88888.00 2014-02-28 19:25:22.625 059 12499.15 27.10 54784.72 88888.00 2014-02-28 19:25:22.750 059 12499.15 27.10 54784.70 88888.00 2014-02-28 19:25:22.875 059 12499.17 27.07 54784.70 88888.00 2014-02-28 19:25:23.000 059 12499.15 27.05 54784.65 88888.00 2014-02-28 19:25:23.125 059 12499.10 27.05 54784.68 88888.00 2014-02-28 19:25:23.250 059 12499.05 27.07 54784.72 88888.00 2014-02-28 19:25:23.375 059 12499.12 27.10 54784.70 88888.00 2014-02-28 19:25:23.500 059 12499.17 27.07 54784.68 88888.00 2014-02-28 19:25:23.625 059 12499.20 27.10 54784.68 88888.00 2014-02-28 19:25:23.750 059 12499.17 27.10 54784.68 88888.00 2014-02-28 19:25:23.875 059 12499.17 27.10 54784.70 88888.00 2014-02-28 19:25:24.000 059 12499.17 27.07 54784.68 88888.00 2014-02-28 19:25:24.125 059 12499.23 27.05 54784.70 88888.00 2014-02-28 19:25:24.250 059 12499.20 27.05 54784.70 88888.00 2014-02-28 19:25:24.375 059 12499.23 27.05 54784.70 88888.00 2014-02-28 19:25:24.500 059 12499.20 27.02 54784.72 88888.00 2014-02-28 19:25:24.625 059 12499.20 27.05 54784.70 88888.00 2014-02-28 19:25:24.750 059 12499.17 27.05 54784.70 88888.00 2014-02-28 19:25:24.875 059 12499.17 27.05 54784.68 88888.00 2014-02-28 19:25:25.000 059 12499.20 27.05 54784.68 88888.00 2014-02-28 19:25:25.125 059 12499.10 27.02 54784.70 88888.00 2014-02-28 19:25:25.250 059 12499.02 27.05 54784.72 88888.00 2014-02-28 19:25:25.375 059 12499.08 27.05 54784.72 88888.00 2014-02-28 19:25:25.500 059 12499.10 27.02 54784.70 88888.00 2014-02-28 19:25:25.625 059 12499.10 27.05 54784.70 88888.00 2014-02-28 19:25:25.750 059 12499.12 27.05 54784.70 88888.00 2014-02-28 19:25:25.875 059 12499.17 27.02 54784.70 88888.00 2014-02-28 19:25:26.000 059 12499.20 27.02 54784.72 88888.00 2014-02-28 19:25:26.125 059 12499.20 27.05 54784.72 88888.00 2014-02-28 19:25:26.250 059 12499.15 27.02 54784.75 88888.00 2014-02-28 19:25:26.375 059 12499.15 27.02 54784.72 88888.00 2014-02-28 19:25:26.500 059 12499.15 27.02 54784.72 88888.00 2014-02-28 19:25:26.625 059 12499.12 27.00 54784.72 88888.00 2014-02-28 19:25:26.750 059 12499.10 27.02 54784.72 88888.00 2014-02-28 19:25:26.875 059 12499.12 27.02 54784.75 88888.00 2014-02-28 19:25:27.000 059 12499.12 27.02 54784.72 88888.00 2014-02-28 19:25:27.125 059 12499.12 26.98 54784.70 88888.00 2014-02-28 19:25:27.250 059 12499.12 27.00 54784.70 88888.00 2014-02-28 19:25:27.375 059 12499.15 27.00 54784.72 88888.00 2014-02-28 19:25:27.500 059 12499.12 27.00 54784.70 88888.00 2014-02-28 19:25:27.625 059 12499.10 26.98 54784.70 88888.00 2014-02-28 19:25:27.750 059 12499.10 27.02 54784.72 88888.00 2014-02-28 19:25:27.875 059 12499.08 27.02 54784.72 88888.00 2014-02-28 19:25:28.000 059 12499.05 27.02 54784.72 88888.00 2014-02-28 19:25:28.125 059 12499.05 26.98 54784.72 88888.00 2014-02-28 19:25:28.250 059 12499.02 27.00 54784.75 88888.00 2014-02-28 19:25:28.375 059 12499.02 27.00 54784.72 88888.00 2014-02-28 19:25:28.500 059 12498.98 27.00 54784.75 88888.00 2014-02-28 19:25:28.625 059 12498.92 26.95 54784.78 88888.00 2014-02-28 19:25:28.750 059 12499.00 27.00 54784.78 88888.00 2014-02-28 19:25:28.875 059 12499.00 27.00 54784.78 88888.00 2014-02-28 19:25:29.000 059 12499.02 27.00 54784.78 88888.00 2014-02-28 19:25:29.125 059 12499.08 27.02 54784.82 88888.00 2014-02-28 19:25:29.250 059 12499.05 27.00 54784.80 88888.00 2014-02-28 19:25:29.375 059 12499.02 27.00 54784.78 88888.00 2014-02-28 19:25:29.500 059 12499.00 27.00 54784.78 88888.00 2014-02-28 19:25:29.625 059 12499.02 27.00 54784.75 88888.00 2014-02-28 19:25:29.750 059 12499.05 27.00 54784.75 88888.00 2014-02-28 19:25:29.875 059 12499.05 27.00 54784.72 88888.00 2014-02-28 19:25:30.000 059 12499.10 26.98 54784.75 88888.00 2014-02-28 19:25:30.125 059 12499.05 27.00 54784.75 88888.00 2014-02-28 19:25:30.250 059 12499.05 27.02 54784.78 88888.00 2014-02-28 19:25:30.375 059 12499.15 27.02 54784.80 88888.00 2014-02-28 19:25:30.500 059 12499.10 26.98 54784.75 88888.00 2014-02-28 19:25:30.625 059 12499.10 26.95 54784.72 88888.00 2014-02-28 19:25:30.750 059 12499.12 26.93 54784.72 88888.00 2014-02-28 19:25:30.875 059 12499.15 26.95 54784.72 88888.00 2014-02-28 19:25:31.000 059 12499.17 26.95 54784.75 88888.00 2014-02-28 19:25:31.125 059 12499.15 26.98 54784.75 88888.00 2014-02-28 19:25:31.250 059 12499.10 26.95 54784.78 88888.00 2014-02-28 19:25:31.375 059 12499.12 27.00 54784.78 88888.00 2014-02-28 19:25:31.500 059 12499.17 27.02 54784.78 88888.00 2014-02-28 19:25:31.625 059 12499.15 27.02 54784.78 88888.00 2014-02-28 19:25:31.750 059 12499.12 27.00 54784.75 88888.00 2014-02-28 19:25:31.875 059 12499.10 26.95 54784.72 88888.00 2014-02-28 19:25:32.000 059 12499.08 26.93 54784.72 88888.00 2014-02-28 19:25:32.125 059 12499.12 27.00 54784.78 88888.00 2014-02-28 19:25:32.250 059 12499.08 27.02 54784.78 88888.00 2014-02-28 19:25:32.375 059 12499.12 27.02 54784.78 88888.00 2014-02-28 19:25:32.500 059 12499.12 27.02 54784.78 88888.00 2014-02-28 19:25:32.625 059 12499.05 27.02 54784.78 88888.00 2014-02-28 19:25:32.750 059 12499.05 27.02 54784.78 88888.00 2014-02-28 19:25:32.875 059 12499.10 27.02 54784.75 88888.00 2014-02-28 19:25:33.000 059 12499.12 27.00 54784.75 88888.00 2014-02-28 19:25:33.125 059 12499.08 26.98 54784.75 88888.00 2014-02-28 19:25:33.250 059 12499.00 27.02 54784.78 88888.00 2014-02-28 19:25:33.375 059 12499.02 27.05 54784.78 88888.00 2014-02-28 19:25:33.500 059 12499.02 27.05 54784.80 88888.00 2014-02-28 19:25:33.625 059 12499.02 27.02 54784.80 88888.00 2014-02-28 19:25:33.750 059 12499.02 27.02 54784.75 88888.00 2014-02-28 19:25:33.875 059 12498.98 27.02 54784.78 88888.00 2014-02-28 19:25:34.000 059 12498.95 27.02 54784.75 88888.00 2014-02-28 19:25:34.125 059 12498.98 27.05 54784.78 88888.00 2014-02-28 19:25:34.250 059 12499.05 27.02 54784.80 88888.00 2014-02-28 19:25:34.375 059 12499.12 27.05 54784.78 88888.00 2014-02-28 19:25:34.500 059 12499.08 27.07 54784.78 88888.00 2014-02-28 19:25:34.625 059 12498.98 27.05 54784.78 88888.00 2014-02-28 19:25:34.750 059 12498.98 27.05 54784.78 88888.00 2014-02-28 19:25:34.875 059 12498.92 27.02 54784.78 88888.00 2014-02-28 19:25:35.000 059 12498.98 27.02 54784.78 88888.00 2014-02-28 19:25:35.125 059 12499.10 27.02 54784.78 88888.00 2014-02-28 19:25:35.250 059 12499.08 27.00 54784.80 88888.00 2014-02-28 19:25:35.375 059 12499.08 27.00 54784.78 88888.00 2014-02-28 19:25:35.500 059 12498.98 27.02 54784.80 88888.00 2014-02-28 19:25:35.625 059 12498.95 27.00 54784.78 88888.00 2014-02-28 19:25:35.750 059 12498.95 27.00 54784.80 88888.00 2014-02-28 19:25:35.875 059 12498.98 27.02 54784.78 88888.00 2014-02-28 19:25:36.000 059 12498.95 27.00 54784.80 88888.00 2014-02-28 19:25:36.125 059 12498.92 27.05 54784.80 88888.00 2014-02-28 19:25:36.250 059 12498.90 27.02 54784.85 88888.00 2014-02-28 19:25:36.375 059 12499.00 27.02 54784.82 88888.00 2014-02-28 19:25:36.500 059 12499.00 27.05 54784.82 88888.00 2014-02-28 19:25:36.625 059 12498.92 27.05 54784.82 88888.00 2014-02-28 19:25:36.750 059 12498.92 27.05 54784.80 88888.00 2014-02-28 19:25:36.875 059 12498.92 27.05 54784.82 88888.00 2014-02-28 19:25:37.000 059 12498.92 27.07 54784.80 88888.00 2014-02-28 19:25:37.125 059 12498.88 27.02 54784.80 88888.00 2014-02-28 19:25:37.250 059 12498.95 27.02 54784.82 88888.00 2014-02-28 19:25:37.375 059 12498.95 27.05 54784.80 88888.00 2014-02-28 19:25:37.500 059 12498.90 27.05 54784.80 88888.00 2014-02-28 19:25:37.625 059 12498.90 27.05 54784.78 88888.00 2014-02-28 19:25:37.750 059 12498.95 27.05 54784.82 88888.00 2014-02-28 19:25:37.875 059 12498.98 27.07 54784.82 88888.00 2014-02-28 19:25:38.000 059 12498.88 27.02 54784.78 88888.00 2014-02-28 19:25:38.125 059 12498.83 27.00 54784.80 88888.00 2014-02-28 19:25:38.250 059 12498.85 27.05 54784.82 88888.00 2014-02-28 19:25:38.375 059 12498.90 27.07 54784.82 88888.00 2014-02-28 19:25:38.500 059 12498.88 27.05 54784.82 88888.00 2014-02-28 19:25:38.625 059 12498.85 27.02 54784.82 88888.00 2014-02-28 19:25:38.750 059 12498.83 27.02 54784.82 88888.00 2014-02-28 19:25:38.875 059 12498.85 27.05 54784.85 88888.00 2014-02-28 19:25:39.000 059 12498.90 27.02 54784.88 88888.00 2014-02-28 19:25:39.125 059 12498.90 26.98 54784.85 88888.00 2014-02-28 19:25:39.250 059 12498.90 26.98 54784.85 88888.00 2014-02-28 19:25:39.375 059 12498.90 27.02 54784.82 88888.00 2014-02-28 19:25:39.500 059 12498.88 27.05 54784.85 88888.00 2014-02-28 19:25:39.625 059 12498.77 27.02 54784.82 88888.00 2014-02-28 19:25:39.750 059 12498.85 27.02 54784.82 88888.00 2014-02-28 19:25:39.875 059 12498.88 27.07 54784.82 88888.00 2014-02-28 19:25:40.000 059 12498.90 27.07 54784.82 88888.00 2014-02-28 19:25:40.125 059 12498.88 27.05 54784.85 88888.00 2014-02-28 19:25:40.250 059 12498.85 27.00 54784.82 88888.00 2014-02-28 19:25:40.375 059 12498.80 27.00 54784.80 88888.00 2014-02-28 19:25:40.500 059 12498.77 27.00 54784.82 88888.00 2014-02-28 19:25:40.625 059 12498.85 27.00 54784.82 88888.00 2014-02-28 19:25:40.750 059 12498.85 27.00 54784.82 88888.00 2014-02-28 19:25:40.875 059 12498.83 27.02 54784.80 88888.00 2014-02-28 19:25:41.000 059 12498.80 27.00 54784.82 88888.00 2014-02-28 19:25:41.125 059 12498.83 26.98 54784.80 88888.00 2014-02-28 19:25:41.250 059 12498.85 27.00 54784.82 88888.00 2014-02-28 19:25:41.375 059 12498.85 27.00 54784.82 88888.00 2014-02-28 19:25:41.500 059 12498.77 27.00 54784.82 88888.00 2014-02-28 19:25:41.625 059 12498.77 26.98 54784.82 88888.00 2014-02-28 19:25:41.750 059 12498.80 26.98 54784.82 88888.00 2014-02-28 19:25:41.875 059 12498.85 27.00 54784.88 88888.00 2014-02-28 19:25:42.000 059 12498.85 27.05 54784.88 88888.00 2014-02-28 19:25:42.125 059 12498.88 27.05 54784.88 88888.00 2014-02-28 19:25:42.250 059 12498.88 27.00 54784.88 88888.00 2014-02-28 19:25:42.375 059 12498.88 27.00 54784.88 88888.00 2014-02-28 19:25:42.500 059 12498.83 27.00 54784.88 88888.00 2014-02-28 19:25:42.625 059 12498.88 27.02 54784.85 88888.00 2014-02-28 19:25:42.750 059 12498.88 27.02 54784.88 88888.00 2014-02-28 19:25:42.875 059 12498.85 27.00 54784.88 88888.00 2014-02-28 19:25:43.000 059 12498.80 27.00 54784.85 88888.00 2014-02-28 19:25:43.125 059 12498.80 27.00 54784.85 88888.00 2014-02-28 19:25:43.250 059 12498.83 27.00 54784.88 88888.00 2014-02-28 19:25:43.375 059 12498.90 27.00 54784.88 88888.00 2014-02-28 19:25:43.500 059 12498.95 27.02 54784.88 88888.00 2014-02-28 19:25:43.625 059 12498.92 27.02 54784.88 88888.00 2014-02-28 19:25:43.750 059 12498.88 27.02 54784.88 88888.00 2014-02-28 19:25:43.875 059 12498.83 27.00 54784.88 88888.00 2014-02-28 19:25:44.000 059 12498.88 27.02 54784.88 88888.00 2014-02-28 19:25:44.125 059 12498.85 27.02 54784.90 88888.00 2014-02-28 19:25:44.250 059 12498.77 27.00 54784.85 88888.00 2014-02-28 19:25:44.375 059 12498.80 27.00 54784.88 88888.00 2014-02-28 19:25:44.500 059 12498.83 27.02 54784.88 88888.00 2014-02-28 19:25:44.625 059 12498.88 27.02 54784.88 88888.00 2014-02-28 19:25:44.750 059 12498.80 27.00 54784.82 88888.00 2014-02-28 19:25:44.875 059 12498.80 27.00 54784.85 88888.00 2014-02-28 19:25:45.000 059 12498.77 26.98 54784.85 88888.00 2014-02-28 19:25:45.125 059 12498.75 27.00 54784.85 88888.00 2014-02-28 19:25:45.250 059 12498.73 26.98 54784.88 88888.00 2014-02-28 19:25:45.375 059 12498.73 26.98 54784.88 88888.00 2014-02-28 19:25:45.500 059 12498.75 27.00 54784.90 88888.00 2014-02-28 19:25:45.625 059 12498.75 26.98 54784.90 88888.00 2014-02-28 19:25:45.750 059 12498.70 26.95 54784.88 88888.00 2014-02-28 19:25:45.875 059 12498.67 27.00 54784.85 88888.00 2014-02-28 19:25:46.000 059 12498.62 27.00 54784.82 88888.00 2014-02-28 19:25:46.125 059 12498.67 27.02 54784.85 88888.00 2014-02-28 19:25:46.250 059 12498.67 27.02 54784.88 88888.00 2014-02-28 19:25:46.375 059 12498.62 26.98 54784.88 88888.00 2014-02-28 19:25:46.500 059 12498.52 26.98 54784.85 88888.00 2014-02-28 19:25:46.625 059 12498.50 26.98 54784.88 88888.00 2014-02-28 19:25:46.750 059 12498.55 26.98 54784.88 88888.00 2014-02-28 19:25:46.875 059 12498.65 26.95 54784.88 88888.00 2014-02-28 19:25:47.000 059 12498.65 26.93 54784.85 88888.00 2014-02-28 19:25:47.125 059 12498.60 26.93 54784.88 88888.00 2014-02-28 19:25:47.250 059 12498.60 26.93 54784.88 88888.00 2014-02-28 19:25:47.375 059 12498.65 26.98 54784.90 88888.00 2014-02-28 19:25:47.500 059 12498.62 26.98 54784.88 88888.00 2014-02-28 19:25:47.625 059 12498.60 26.98 54784.88 88888.00 2014-02-28 19:25:47.750 059 12498.58 26.98 54784.88 88888.00 2014-02-28 19:25:47.875 059 12498.58 26.98 54784.90 88888.00 2014-02-28 19:25:48.000 059 12498.60 26.95 54784.88 88888.00 2014-02-28 19:25:48.125 059 12498.65 26.98 54784.90 88888.00 2014-02-28 19:25:48.250 059 12498.65 26.93 54784.88 88888.00 2014-02-28 19:25:48.375 059 12498.67 26.95 54784.88 88888.00 2014-02-28 19:25:48.500 059 12498.62 26.95 54784.93 88888.00 2014-02-28 19:25:48.625 059 12498.55 26.95 54784.88 88888.00 2014-02-28 19:25:48.750 059 12498.55 26.93 54784.88 88888.00 2014-02-28 19:25:48.875 059 12498.55 26.95 54784.88 88888.00 2014-02-28 19:25:49.000 059 12498.60 26.93 54784.85 88888.00 2014-02-28 19:25:49.125 059 12498.58 26.95 54784.88 88888.00 2014-02-28 19:25:49.250 059 12498.62 26.95 54784.93 88888.00 2014-02-28 19:25:49.375 059 12498.62 26.95 54784.93 88888.00 2014-02-28 19:25:49.500 059 12498.62 26.95 54784.93 88888.00 2014-02-28 19:25:49.625 059 12498.60 26.95 54784.93 88888.00 2014-02-28 19:25:49.750 059 12498.58 26.95 54784.93 88888.00 2014-02-28 19:25:49.875 059 12498.58 26.95 54784.95 88888.00 2014-02-28 19:25:50.000 059 12498.60 26.93 54784.93 88888.00 2014-02-28 19:25:50.125 059 12498.60 26.93 54784.90 88888.00 2014-02-28 19:25:50.250 059 12498.55 26.90 54784.93 88888.00 2014-02-28 19:25:50.375 059 12498.45 26.90 54784.93 88888.00 2014-02-28 19:25:50.500 059 12498.45 26.90 54784.88 88888.00 2014-02-28 19:25:50.625 059 12498.48 26.93 54784.90 88888.00 2014-02-28 19:25:50.750 059 12498.50 26.88 54784.90 88888.00 2014-02-28 19:25:50.875 059 12498.48 26.90 54784.88 88888.00 2014-02-28 19:25:51.000 059 12498.50 26.90 54784.90 88888.00 2014-02-28 19:25:51.125 059 12498.52 26.90 54784.93 88888.00 2014-02-28 19:25:51.250 059 12498.52 26.88 54784.93 88888.00 2014-02-28 19:25:51.375 059 12498.52 26.88 54784.90 88888.00 2014-02-28 19:25:51.500 059 12498.45 26.85 54784.88 88888.00 2014-02-28 19:25:51.625 059 12498.45 26.88 54784.88 88888.00 2014-02-28 19:25:51.750 059 12498.48 26.88 54784.88 88888.00 2014-02-28 19:25:51.875 059 12498.50 26.88 54784.90 88888.00 2014-02-28 19:25:52.000 059 12498.42 26.88 54784.90 88888.00 2014-02-28 19:25:52.125 059 12498.42 26.90 54784.90 88888.00 2014-02-28 19:25:52.250 059 12498.48 26.88 54784.95 88888.00 2014-02-28 19:25:52.375 059 12498.52 26.88 54784.93 88888.00 2014-02-28 19:25:52.500 059 12498.55 26.85 54784.90 88888.00 2014-02-28 19:25:52.625 059 12498.48 26.85 54784.93 88888.00 2014-02-28 19:25:52.750 059 12498.42 26.88 54784.93 88888.00 2014-02-28 19:25:52.875 059 12498.40 26.88 54784.95 88888.00 2014-02-28 19:25:53.000 059 12498.42 26.88 54784.90 88888.00 2014-02-28 19:25:53.125 059 12498.48 26.88 54784.95 88888.00 2014-02-28 19:25:53.250 059 12498.42 26.85 54784.95 88888.00 2014-02-28 19:25:53.375 059 12498.38 26.88 54784.95 88888.00 2014-02-28 19:25:53.500 059 12498.38 26.88 54784.95 88888.00 2014-02-28 19:25:53.625 059 12498.33 26.90 54784.93 88888.00 2014-02-28 19:25:53.750 059 12498.30 26.93 54784.93 88888.00 2014-02-28 19:25:53.875 059 12498.30 26.88 54784.93 88888.00 2014-02-28 19:25:54.000 059 12498.35 26.85 54784.90 88888.00 2014-02-28 19:25:54.125 059 12498.35 26.88 54784.93 88888.00 2014-02-28 19:25:54.250 059 12498.33 26.90 54784.93 88888.00 2014-02-28 19:25:54.375 059 12498.33 26.90 54784.95 88888.00 2014-02-28 19:25:54.500 059 12498.33 26.88 54784.95 88888.00 2014-02-28 19:25:54.625 059 12498.35 26.88 54784.93 88888.00 2014-02-28 19:25:54.750 059 12498.33 26.90 54784.93 88888.00 2014-02-28 19:25:54.875 059 12498.40 26.93 54784.95 88888.00 2014-02-28 19:25:55.000 059 12498.40 26.93 54784.95 88888.00 2014-02-28 19:25:55.125 059 12498.35 26.85 54784.93 88888.00 2014-02-28 19:25:55.250 059 12498.33 26.85 54784.95 88888.00 2014-02-28 19:25:55.375 059 12498.33 26.90 54784.95 88888.00 2014-02-28 19:25:55.500 059 12498.30 26.93 54784.95 88888.00 2014-02-28 19:25:55.625 059 12498.33 26.88 54784.95 88888.00 2014-02-28 19:25:55.750 059 12498.25 26.85 54784.95 88888.00 2014-02-28 19:25:55.875 059 12498.27 26.90 54784.93 88888.00 2014-02-28 19:25:56.000 059 12498.33 26.90 54784.93 88888.00 2014-02-28 19:25:56.125 059 12498.30 26.90 54784.95 88888.00 2014-02-28 19:25:56.250 059 12498.30 26.90 54784.93 88888.00 2014-02-28 19:25:56.375 059 12498.33 26.93 54784.97 88888.00 2014-02-28 19:25:56.500 059 12498.30 26.93 54784.95 88888.00 2014-02-28 19:25:56.625 059 12498.27 26.90 54784.95 88888.00 2014-02-28 19:25:56.750 059 12498.27 26.85 54784.95 88888.00 2014-02-28 19:25:56.875 059 12498.23 26.85 54784.93 88888.00 2014-02-28 19:25:57.000 059 12498.25 26.88 54784.93 88888.00 2014-02-28 19:25:57.125 059 12498.30 26.90 54784.95 88888.00 2014-02-28 19:25:57.250 059 12498.20 26.85 54784.95 88888.00 2014-02-28 19:25:57.375 059 12498.15 26.80 54784.90 88888.00 2014-02-28 19:25:57.500 059 12498.15 26.85 54784.93 88888.00 2014-02-28 19:25:57.625 059 12498.25 26.88 54784.97 88888.00 2014-02-28 19:25:57.750 059 12498.33 26.85 54784.95 88888.00 2014-02-28 19:25:57.875 059 12498.35 26.88 54784.93 88888.00 2014-02-28 19:25:58.000 059 12498.30 26.85 54784.93 88888.00 2014-02-28 19:25:58.125 059 12498.30 26.93 54784.97 88888.00 2014-02-28 19:25:58.250 059 12498.27 26.90 54785.00 88888.00 2014-02-28 19:25:58.375 059 12498.27 26.90 54784.97 88888.00 2014-02-28 19:25:58.500 059 12498.23 26.93 54784.95 88888.00 2014-02-28 19:25:58.625 059 12498.23 26.90 54784.95 88888.00 2014-02-28 19:25:58.750 059 12498.27 26.88 54784.93 88888.00 2014-02-28 19:25:58.875 059 12498.23 26.85 54784.90 88888.00 2014-02-28 19:25:59.000 059 12498.15 26.85 54784.88 88888.00 2014-02-28 19:25:59.125 059 12498.12 26.85 54784.95 88888.00 2014-02-28 19:25:59.250 059 12498.15 26.85 54784.95 88888.00 2014-02-28 19:25:59.375 059 12498.23 26.85 54784.93 88888.00 2014-02-28 19:25:59.500 059 12498.27 26.88 54784.95 88888.00 2014-02-28 19:25:59.625 059 12498.33 26.88 54784.95 88888.00 2014-02-28 19:25:59.750 059 12498.33 26.88 54784.95 88888.00 2014-02-28 19:25:59.875 059 12498.30 26.85 54784.93 88888.00 2014-02-28 19:26:00.000 059 12498.33 26.88 54784.90 88888.00 2014-02-28 19:26:00.125 059 12498.30 26.82 54784.88 88888.00 2014-02-28 19:26:00.250 059 12498.17 26.80 54784.93 88888.00 2014-02-28 19:26:00.375 059 12498.17 26.85 54784.93 88888.00 2014-02-28 19:26:00.500 059 12498.27 26.82 54784.93 88888.00 2014-02-28 19:26:00.625 059 12498.35 26.88 54784.93 88888.00 2014-02-28 19:26:00.750 059 12498.33 26.85 54784.93 88888.00 2014-02-28 19:26:00.875 059 12498.20 26.85 54784.93 88888.00 2014-02-28 19:26:01.000 059 12498.15 26.85 54784.93 88888.00 2014-02-28 19:26:01.125 059 12498.15 26.82 54784.95 88888.00 2014-02-28 19:26:01.250 059 12498.20 26.82 54784.95 88888.00 2014-02-28 19:26:01.375 059 12498.25 26.88 54784.95 88888.00 2014-02-28 19:26:01.500 059 12498.25 26.90 54784.97 88888.00 2014-02-28 19:26:01.625 059 12498.27 26.90 54785.00 88888.00 2014-02-28 19:26:01.750 059 12498.25 26.88 54784.95 88888.00 2014-02-28 19:26:01.875 059 12498.23 26.85 54784.97 88888.00 2014-02-28 19:26:02.000 059 12498.20 26.85 54784.95 88888.00 2014-02-28 19:26:02.125 059 12498.20 26.85 54784.95 88888.00 2014-02-28 19:26:02.250 059 12498.12 26.85 54784.95 88888.00 2014-02-28 19:26:02.375 059 12498.20 26.85 54784.93 88888.00 2014-02-28 19:26:02.500 059 12498.30 26.88 54784.93 88888.00 2014-02-28 19:26:02.625 059 12498.30 26.88 54784.93 88888.00 2014-02-28 19:26:02.750 059 12498.23 26.90 54784.95 88888.00 2014-02-28 19:26:02.875 059 12498.17 26.90 54784.95 88888.00 2014-02-28 19:26:03.000 059 12498.10 26.90 54784.93 88888.00 2014-02-28 19:26:03.125 059 12498.12 26.88 54784.93 88888.00 2014-02-28 19:26:03.250 059 12498.17 26.88 54784.97 88888.00 2014-02-28 19:26:03.375 059 12498.17 26.88 54784.95 88888.00 2014-02-28 19:26:03.500 059 12498.10 26.85 54784.90 88888.00 2014-02-28 19:26:03.625 059 12498.10 26.88 54784.90 88888.00 2014-02-28 19:26:03.750 059 12498.12 26.88 54784.95 88888.00 2014-02-28 19:26:03.875 059 12498.17 26.88 54784.95 88888.00 2014-02-28 19:26:04.000 059 12498.23 26.88 54784.95 88888.00 2014-02-28 19:26:04.125 059 12498.25 26.90 54784.97 88888.00 2014-02-28 19:26:04.250 059 12498.17 26.88 54784.95 88888.00 2014-02-28 19:26:04.375 059 12498.15 26.88 54784.93 88888.00 2014-02-28 19:26:04.500 059 12498.17 26.90 54784.93 88888.00 2014-02-28 19:26:04.625 059 12498.15 26.88 54784.95 88888.00 2014-02-28 19:26:04.750 059 12498.10 26.88 54784.97 88888.00 2014-02-28 19:26:04.875 059 12498.12 26.93 54784.95 88888.00 2014-02-28 19:26:05.000 059 12498.20 26.90 54784.93 88888.00 2014-02-28 19:26:05.125 059 12498.15 26.88 54784.93 88888.00 2014-02-28 19:26:05.250 059 12498.12 26.85 54784.95 88888.00 2014-02-28 19:26:05.375 059 12498.20 26.85 54784.95 88888.00 2014-02-28 19:26:05.500 059 12498.20 26.85 54784.95 88888.00 2014-02-28 19:26:05.625 059 12498.15 26.82 54784.93 88888.00 2014-02-28 19:26:05.750 059 12498.10 26.88 54784.95 88888.00 2014-02-28 19:26:05.875 059 12498.12 26.88 54784.93 88888.00 2014-02-28 19:26:06.000 059 12498.10 26.85 54784.90 88888.00 2014-02-28 19:26:06.125 059 12498.02 26.85 54784.93 88888.00 2014-02-28 19:26:06.250 059 12497.95 26.88 54784.93 88888.00 2014-02-28 19:26:06.375 059 12497.95 26.85 54784.93 88888.00 2014-02-28 19:26:06.500 059 12497.98 26.88 54784.93 88888.00 2014-02-28 19:26:06.625 059 12498.00 26.85 54784.93 88888.00 2014-02-28 19:26:06.750 059 12498.00 26.88 54784.95 88888.00 2014-02-28 19:26:06.875 059 12498.05 26.93 54784.95 88888.00 2014-02-28 19:26:07.000 059 12498.10 26.88 54784.93 88888.00 2014-02-28 19:26:07.125 059 12498.12 26.90 54784.93 88888.00 2014-02-28 19:26:07.250 059 12498.02 26.88 54784.93 88888.00 2014-02-28 19:26:07.375 059 12498.08 26.88 54784.93 88888.00 2014-02-28 19:26:07.500 059 12498.10 26.85 54784.93 88888.00 2014-02-28 19:26:07.625 059 12498.12 26.85 54784.93 88888.00 2014-02-28 19:26:07.750 059 12498.10 26.82 54784.93 88888.00 2014-02-28 19:26:07.875 059 12498.10 26.82 54784.95 88888.00 2014-02-28 19:26:08.000 059 12498.10 26.85 54784.93 88888.00 2014-02-28 19:26:08.125 059 12498.08 26.85 54784.93 88888.00 2014-02-28 19:26:08.250 059 12498.02 26.82 54784.90 88888.00 2014-02-28 19:26:08.375 059 12498.05 26.85 54784.90 88888.00 2014-02-28 19:26:08.500 059 12498.05 26.88 54784.93 88888.00 2014-02-28 19:26:08.625 059 12498.05 26.88 54784.95 88888.00 2014-02-28 19:26:08.750 059 12498.10 26.85 54784.90 88888.00 2014-02-28 19:26:08.875 059 12498.15 26.88 54784.93 88888.00 2014-02-28 19:26:09.000 059 12498.17 26.90 54784.90 88888.00 2014-02-28 19:26:09.125 059 12498.10 26.88 54784.88 88888.00 2014-02-28 19:26:09.250 059 12498.05 26.88 54784.88 88888.00 2014-02-28 19:26:09.375 059 12498.10 26.85 54784.88 88888.00 2014-02-28 19:26:09.500 059 12498.02 26.88 54784.90 88888.00 2014-02-28 19:26:09.625 059 12498.00 26.88 54784.88 88888.00 2014-02-28 19:26:09.750 059 12498.08 26.90 54784.88 88888.00 2014-02-28 19:26:09.875 059 12498.10 26.95 54784.88 88888.00 2014-02-28 19:26:10.000 059 12498.02 26.90 54784.93 88888.00 2014-02-28 19:26:10.125 059 12498.00 26.88 54784.93 88888.00 2014-02-28 19:26:10.250 059 12497.98 26.85 54784.90 88888.00 2014-02-28 19:26:10.375 059 12497.98 26.88 54784.85 88888.00 2014-02-28 19:26:10.500 059 12497.98 26.88 54784.88 88888.00 2014-02-28 19:26:10.625 059 12498.05 26.88 54784.88 88888.00 2014-02-28 19:26:10.750 059 12498.10 26.90 54784.93 88888.00 2014-02-28 19:26:10.875 059 12498.08 26.90 54784.95 88888.00 2014-02-28 19:26:11.000 059 12498.02 26.88 54784.90 88888.00 2014-02-28 19:26:11.125 059 12498.00 26.85 54784.90 88888.00 2014-02-28 19:26:11.250 059 12497.95 26.85 54784.90 88888.00 2014-02-28 19:26:11.375 059 12498.00 26.88 54784.90 88888.00 2014-02-28 19:26:11.500 059 12497.98 26.88 54784.90 88888.00 2014-02-28 19:26:11.625 059 12497.95 26.85 54784.85 88888.00 2014-02-28 19:26:11.750 059 12498.00 26.85 54784.88 88888.00 2014-02-28 19:26:11.875 059 12498.02 26.85 54784.88 88888.00 2014-02-28 19:26:12.000 059 12498.02 26.85 54784.88 88888.00 2014-02-28 19:26:12.125 059 12498.02 26.88 54784.88 88888.00 2014-02-28 19:26:12.250 059 12498.00 26.85 54784.88 88888.00 2014-02-28 19:26:12.375 059 12498.05 26.90 54784.90 88888.00 2014-02-28 19:26:12.500 059 12497.98 26.90 54784.90 88888.00 2014-02-28 19:26:12.625 059 12497.95 26.93 54784.88 88888.00 2014-02-28 19:26:12.750 059 12497.98 26.88 54784.85 88888.00 2014-02-28 19:26:12.875 059 12498.00 26.85 54784.88 88888.00 2014-02-28 19:26:13.000 059 12498.00 26.85 54784.88 88888.00 2014-02-28 19:26:13.125 059 12497.95 26.85 54784.85 88888.00 2014-02-28 19:26:13.250 059 12497.92 26.88 54784.88 88888.00 2014-02-28 19:26:13.375 059 12498.08 26.88 54784.85 88888.00 2014-02-28 19:26:13.500 059 12498.02 26.85 54784.85 88888.00 2014-02-28 19:26:13.625 059 12497.92 26.85 54784.88 88888.00 2014-02-28 19:26:13.750 059 12497.88 26.88 54784.88 88888.00 2014-02-28 19:26:13.875 059 12497.92 26.88 54784.90 88888.00 2014-02-28 19:26:14.000 059 12497.92 26.88 54784.88 88888.00 2014-02-28 19:26:14.125 059 12497.98 26.82 54784.88 88888.00 2014-02-28 19:26:14.250 059 12498.02 26.80 54784.90 88888.00 2014-02-28 19:26:14.375 059 12498.05 26.85 54784.90 88888.00 2014-02-28 19:26:14.500 059 12498.05 26.88 54784.90 88888.00 2014-02-28 19:26:14.625 059 12498.02 26.88 54784.88 88888.00 2014-02-28 19:26:14.750 059 12498.08 26.90 54784.88 88888.00 2014-02-28 19:26:14.875 059 12498.00 26.93 54784.88 88888.00 2014-02-28 19:26:15.000 059 12498.00 26.90 54784.90 88888.00 2014-02-28 19:26:15.125 059 12497.98 26.88 54784.88 88888.00 2014-02-28 19:26:15.250 059 12498.00 26.88 54784.90 88888.00 2014-02-28 19:26:15.375 059 12497.98 26.88 54784.88 88888.00 2014-02-28 19:26:15.500 059 12497.98 26.88 54784.90 88888.00 2014-02-28 19:26:15.625 059 12497.98 26.85 54784.88 88888.00 2014-02-28 19:26:15.750 059 12497.98 26.82 54784.88 88888.00 2014-02-28 19:26:15.875 059 12498.00 26.85 54784.90 88888.00 2014-02-28 19:26:16.000 059 12497.98 26.88 54784.88 88888.00 2014-02-28 19:26:16.125 059 12497.98 26.88 54784.88 88888.00 2014-02-28 19:26:16.250 059 12497.92 26.85 54784.88 88888.00 2014-02-28 19:26:16.375 059 12497.98 26.88 54784.88 88888.00 2014-02-28 19:26:16.500 059 12497.98 26.90 54784.88 88888.00 2014-02-28 19:26:16.625 059 12497.98 26.90 54784.88 88888.00 2014-02-28 19:26:16.750 059 12497.95 26.88 54784.88 88888.00 2014-02-28 19:26:16.875 059 12497.92 26.88 54784.88 88888.00 2014-02-28 19:26:17.000 059 12497.95 26.85 54784.85 88888.00 2014-02-28 19:26:17.125 059 12497.95 26.82 54784.82 88888.00 2014-02-28 19:26:17.250 059 12497.85 26.82 54784.85 88888.00 2014-02-28 19:26:17.375 059 12497.88 26.85 54784.85 88888.00 2014-02-28 19:26:17.500 059 12497.92 26.88 54784.85 88888.00 2014-02-28 19:26:17.625 059 12497.95 26.85 54784.85 88888.00 2014-02-28 19:26:17.750 059 12497.88 26.85 54784.85 88888.00 2014-02-28 19:26:17.875 059 12497.88 26.80 54784.85 88888.00 2014-02-28 19:26:18.000 059 12497.92 26.85 54784.85 88888.00 2014-02-28 19:26:18.125 059 12497.98 26.85 54784.85 88888.00 2014-02-28 19:26:18.250 059 12497.95 26.85 54784.85 88888.00 2014-02-28 19:26:18.375 059 12497.95 26.88 54784.85 88888.00 2014-02-28 19:26:18.500 059 12497.92 26.85 54784.88 88888.00 2014-02-28 19:26:18.625 059 12497.90 26.82 54784.88 88888.00 2014-02-28 19:26:18.750 059 12497.95 26.82 54784.85 88888.00 2014-02-28 19:26:18.875 059 12497.95 26.85 54784.82 88888.00 2014-02-28 19:26:19.000 059 12497.90 26.85 54784.80 88888.00 2014-02-28 19:26:19.125 059 12497.95 26.85 54784.82 88888.00 2014-02-28 19:26:19.250 059 12497.92 26.82 54784.85 88888.00 2014-02-28 19:26:19.375 059 12498.02 26.85 54784.85 88888.00 2014-02-28 19:26:19.500 059 12498.02 26.90 54784.85 88888.00 2014-02-28 19:26:19.625 059 12497.95 26.88 54784.82 88888.00 2014-02-28 19:26:19.750 059 12497.95 26.88 54784.82 88888.00 2014-02-28 19:26:19.875 059 12497.95 26.85 54784.82 88888.00 2014-02-28 19:26:20.000 059 12497.95 26.82 54784.80 88888.00 2014-02-28 19:26:20.125 059 12497.90 26.80 54784.80 88888.00 2014-02-28 19:26:20.250 059 12497.83 26.82 54784.80 88888.00 2014-02-28 19:26:20.375 059 12497.88 26.82 54784.80 88888.00 2014-02-28 19:26:20.500 059 12497.88 26.82 54784.80 88888.00 2014-02-28 19:26:20.625 059 12497.85 26.85 54784.85 88888.00 2014-02-28 19:26:20.750 059 12497.92 26.85 54784.85 88888.00 2014-02-28 19:26:20.875 059 12497.95 26.85 54784.82 88888.00 2014-02-28 19:26:21.000 059 12497.95 26.85 54784.80 88888.00 2014-02-28 19:26:21.125 059 12497.88 26.85 54784.80 88888.00 2014-02-28 19:26:21.250 059 12497.83 26.82 54784.80 88888.00 2014-02-28 19:26:21.375 059 12497.83 26.80 54784.80 88888.00 2014-02-28 19:26:21.500 059 12497.83 26.85 54784.85 88888.00 2014-02-28 19:26:21.625 059 12497.80 26.85 54784.85 88888.00 2014-02-28 19:26:21.750 059 12497.80 26.80 54784.82 88888.00 2014-02-28 19:26:21.875 059 12497.88 26.82 54784.82 88888.00 2014-02-28 19:26:22.000 059 12497.88 26.85 54784.80 88888.00 2014-02-28 19:26:22.125 059 12497.85 26.85 54784.82 88888.00 2014-02-28 19:26:22.250 059 12497.83 26.88 54784.85 88888.00 2014-02-28 19:26:22.375 059 12497.90 26.88 54784.85 88888.00 2014-02-28 19:26:22.500 059 12497.88 26.85 54784.82 88888.00 2014-02-28 19:26:22.625 059 12497.80 26.82 54784.82 88888.00 2014-02-28 19:26:22.750 059 12497.77 26.85 54784.80 88888.00 2014-02-28 19:26:22.875 059 12497.83 26.88 54784.82 88888.00 2014-02-28 19:26:23.000 059 12497.85 26.85 54784.82 88888.00 2014-02-28 19:26:23.125 059 12497.83 26.82 54784.80 88888.00 2014-02-28 19:26:23.250 059 12497.80 26.82 54784.80 88888.00 2014-02-28 19:26:23.375 059 12497.75 26.85 54784.82 88888.00 2014-02-28 19:26:23.500 059 12497.77 26.82 54784.82 88888.00 2014-02-28 19:26:23.625 059 12497.83 26.82 54784.78 88888.00 2014-02-28 19:26:23.750 059 12497.83 26.88 54784.80 88888.00 2014-02-28 19:26:23.875 059 12497.77 26.85 54784.80 88888.00 2014-02-28 19:26:24.000 059 12497.83 26.85 54784.82 88888.00 2014-02-28 19:26:24.125 059 12497.88 26.88 54784.82 88888.00 2014-02-28 19:26:24.250 059 12497.90 26.85 54784.82 88888.00 2014-02-28 19:26:24.375 059 12497.90 26.90 54784.82 88888.00 2014-02-28 19:26:24.500 059 12497.88 26.88 54784.82 88888.00 2014-02-28 19:26:24.625 059 12497.88 26.85 54784.82 88888.00 2014-02-28 19:26:24.750 059 12497.88 26.85 54784.82 88888.00 2014-02-28 19:26:24.875 059 12497.83 26.85 54784.82 88888.00 2014-02-28 19:26:25.000 059 12497.75 26.82 54784.82 88888.00 2014-02-28 19:26:25.125 059 12497.80 26.82 54784.85 88888.00 2014-02-28 19:26:25.250 059 12497.83 26.82 54784.82 88888.00 2014-02-28 19:26:25.375 059 12497.88 26.85 54784.82 88888.00 2014-02-28 19:26:25.500 059 12497.85 26.82 54784.80 88888.00 2014-02-28 19:26:25.625 059 12497.85 26.80 54784.82 88888.00 2014-02-28 19:26:25.750 059 12497.85 26.82 54784.82 88888.00 2014-02-28 19:26:25.875 059 12497.80 26.80 54784.82 88888.00 2014-02-28 19:26:26.000 059 12497.73 26.80 54784.82 88888.00 2014-02-28 19:26:26.125 059 12497.67 26.82 54784.80 88888.00 2014-02-28 19:26:26.250 059 12497.70 26.85 54784.78 88888.00 2014-02-28 19:26:26.375 059 12497.77 26.80 54784.80 88888.00 2014-02-28 19:26:26.500 059 12497.83 26.80 54784.80 88888.00 2014-02-28 19:26:26.625 059 12497.83 26.82 54784.80 88888.00 2014-02-28 19:26:26.750 059 12497.92 26.85 54784.82 88888.00 2014-02-28 19:26:26.875 059 12497.92 26.80 54784.80 88888.00 2014-02-28 19:26:27.000 059 12497.88 26.80 54784.78 88888.00 2014-02-28 19:26:27.125 059 12497.85 26.80 54784.78 88888.00 2014-02-28 19:26:27.250 059 12497.85 26.75 54784.80 88888.00 2014-02-28 19:26:27.375 059 12497.90 26.77 54784.80 88888.00 2014-02-28 19:26:27.500 059 12497.88 26.77 54784.78 88888.00 2014-02-28 19:26:27.625 059 12497.90 26.80 54784.80 88888.00 2014-02-28 19:26:27.750 059 12497.90 26.82 54784.78 88888.00 2014-02-28 19:26:27.875 059 12497.88 26.82 54784.80 88888.00 2014-02-28 19:26:28.000 059 12497.88 26.82 54784.80 88888.00 2014-02-28 19:26:28.125 059 12497.90 26.80 54784.80 88888.00 2014-02-28 19:26:28.250 059 12497.90 26.80 54784.82 88888.00 2014-02-28 19:26:28.375 059 12497.83 26.77 54784.80 88888.00 2014-02-28 19:26:28.500 059 12497.83 26.77 54784.78 88888.00 2014-02-28 19:26:28.625 059 12497.85 26.80 54784.78 88888.00 2014-02-28 19:26:28.750 059 12497.83 26.77 54784.78 88888.00 2014-02-28 19:26:28.875 059 12497.85 26.77 54784.78 88888.00 2014-02-28 19:26:29.000 059 12497.95 26.77 54784.75 88888.00 2014-02-28 19:26:29.125 059 12497.95 26.77 54784.78 88888.00 2014-02-28 19:26:29.250 059 12497.92 26.75 54784.75 88888.00 2014-02-28 19:26:29.375 059 12497.95 26.77 54784.78 88888.00 2014-02-28 19:26:29.500 059 12497.85 26.80 54784.75 88888.00 2014-02-28 19:26:29.625 059 12497.80 26.80 54784.72 88888.00 2014-02-28 19:26:29.750 059 12497.80 26.82 54784.78 88888.00 2014-02-28 19:26:29.875 059 12497.80 26.82 54784.80 88888.00 2014-02-28 19:26:30.000 059 12497.75 26.77 54784.78 88888.00 2014-02-28 19:26:30.125 059 12497.73 26.77 54784.78 88888.00 2014-02-28 19:26:30.250 059 12497.70 26.80 54784.78 88888.00 2014-02-28 19:26:30.375 059 12497.73 26.77 54784.78 88888.00 2014-02-28 19:26:30.500 059 12497.73 26.77 54784.78 88888.00 2014-02-28 19:26:30.625 059 12497.77 26.77 54784.78 88888.00 2014-02-28 19:26:30.750 059 12497.80 26.80 54784.78 88888.00 2014-02-28 19:26:30.875 059 12497.80 26.80 54784.75 88888.00 2014-02-28 19:26:31.000 059 12497.77 26.75 54784.72 88888.00 2014-02-28 19:26:31.125 059 12497.83 26.80 54784.72 88888.00 2014-02-28 19:26:31.250 059 12497.80 26.80 54784.75 88888.00 2014-02-28 19:26:31.375 059 12497.80 26.80 54784.70 88888.00 2014-02-28 19:26:31.500 059 12497.83 26.75 54784.72 88888.00 2014-02-28 19:26:31.625 059 12497.80 26.75 54784.72 88888.00 2014-02-28 19:26:31.750 059 12497.75 26.75 54784.75 88888.00 2014-02-28 19:26:31.875 059 12497.75 26.77 54784.72 88888.00 2014-02-28 19:26:32.000 059 12497.73 26.80 54784.70 88888.00 2014-02-28 19:26:32.125 059 12497.77 26.80 54784.72 88888.00 2014-02-28 19:26:32.250 059 12497.75 26.77 54784.72 88888.00 2014-02-28 19:26:32.375 059 12497.75 26.75 54784.72 88888.00 2014-02-28 19:26:32.500 059 12497.75 26.77 54784.72 88888.00 2014-02-28 19:26:32.625 059 12497.80 26.73 54784.72 88888.00 2014-02-28 19:26:32.750 059 12497.88 26.75 54784.75 88888.00 2014-02-28 19:26:32.875 059 12497.88 26.77 54784.72 88888.00 2014-02-28 19:26:33.000 059 12497.90 26.77 54784.70 88888.00 2014-02-28 19:26:33.125 059 12497.85 26.77 54784.70 88888.00 2014-02-28 19:26:33.250 059 12497.80 26.75 54784.70 88888.00 2014-02-28 19:26:33.375 059 12497.85 26.77 54784.72 88888.00 2014-02-28 19:26:33.500 059 12497.88 26.77 54784.72 88888.00 2014-02-28 19:26:33.625 059 12497.92 26.80 54784.72 88888.00 2014-02-28 19:26:33.750 059 12497.92 26.77 54784.70 88888.00 2014-02-28 19:26:33.875 059 12497.90 26.75 54784.70 88888.00 2014-02-28 19:26:34.000 059 12497.90 26.73 54784.70 88888.00 2014-02-28 19:26:34.125 059 12497.88 26.70 54784.72 88888.00 2014-02-28 19:26:34.250 059 12497.80 26.70 54784.68 88888.00 2014-02-28 19:26:34.375 059 12497.77 26.77 54784.70 88888.00 2014-02-28 19:26:34.500 059 12497.83 26.77 54784.68 88888.00 2014-02-28 19:26:34.625 059 12497.85 26.77 54784.70 88888.00 2014-02-28 19:26:34.750 059 12497.88 26.75 54784.72 88888.00 2014-02-28 19:26:34.875 059 12497.92 26.77 54784.72 88888.00 2014-02-28 19:26:35.000 059 12497.92 26.75 54784.70 88888.00 2014-02-28 19:26:35.125 059 12497.85 26.73 54784.70 88888.00 2014-02-28 19:26:35.250 059 12497.83 26.73 54784.68 88888.00 2014-02-28 19:26:35.375 059 12497.83 26.75 54784.70 88888.00 2014-02-28 19:26:35.500 059 12497.85 26.77 54784.72 88888.00 2014-02-28 19:26:35.625 059 12497.90 26.77 54784.68 88888.00 2014-02-28 19:26:35.750 059 12497.90 26.77 54784.68 88888.00 2014-02-28 19:26:35.875 059 12497.85 26.75 54784.70 88888.00 2014-02-28 19:26:36.000 059 12497.85 26.75 54784.70 88888.00 2014-02-28 19:26:36.125 059 12497.88 26.73 54784.65 88888.00 2014-02-28 19:26:36.250 059 12497.83 26.70 54784.65 88888.00 2014-02-28 19:26:36.375 059 12497.80 26.73 54784.65 88888.00 2014-02-28 19:26:36.500 059 12497.88 26.75 54784.70 88888.00 2014-02-28 19:26:36.625 059 12497.92 26.70 54784.70 88888.00 2014-02-28 19:26:36.750 059 12497.98 26.73 54784.68 88888.00 2014-02-28 19:26:36.875 059 12497.92 26.73 54784.68 88888.00 2014-02-28 19:26:37.000 059 12497.83 26.75 54784.65 88888.00 2014-02-28 19:26:37.125 059 12497.90 26.73 54784.68 88888.00 2014-02-28 19:26:37.250 059 12497.90 26.73 54784.65 88888.00 2014-02-28 19:26:37.375 059 12497.90 26.77 54784.65 88888.00 2014-02-28 19:26:37.500 059 12497.88 26.73 54784.60 88888.00 2014-02-28 19:26:37.625 059 12497.83 26.70 54784.62 88888.00 2014-02-28 19:26:37.750 059 12497.85 26.68 54784.60 88888.00 2014-02-28 19:26:37.875 059 12497.88 26.68 54784.62 88888.00 2014-02-28 19:26:38.000 059 12497.90 26.70 54784.60 88888.00 2014-02-28 19:26:38.125 059 12497.92 26.70 54784.60 88888.00 2014-02-28 19:26:38.250 059 12497.92 26.68 54784.62 88888.00 2014-02-28 19:26:38.375 059 12497.98 26.70 54784.65 88888.00 2014-02-28 19:26:38.500 059 12497.95 26.73 54784.62 88888.00 2014-02-28 19:26:38.625 059 12497.95 26.75 54784.62 88888.00 2014-02-28 19:26:38.750 059 12497.98 26.73 54784.62 88888.00 2014-02-28 19:26:38.875 059 12497.92 26.70 54784.60 88888.00 2014-02-28 19:26:39.000 059 12497.92 26.68 54784.60 88888.00 2014-02-28 19:26:39.125 059 12497.92 26.70 54784.60 88888.00 2014-02-28 19:26:39.250 059 12497.90 26.73 54784.62 88888.00 2014-02-28 19:26:39.375 059 12497.92 26.75 54784.65 88888.00 2014-02-28 19:26:39.500 059 12497.95 26.77 54784.62 88888.00 2014-02-28 19:26:39.625 059 12497.98 26.75 54784.60 88888.00 2014-02-28 19:26:39.750 059 12498.00 26.70 54784.60 88888.00 2014-02-28 19:26:39.875 059 12498.05 26.73 54784.60 88888.00 2014-02-28 19:26:40.000 059 12498.00 26.73 54784.60 88888.00 2014-02-28 19:26:40.125 059 12497.85 26.75 54784.62 88888.00 2014-02-28 19:26:40.250 059 12497.80 26.70 54784.62 88888.00 2014-02-28 19:26:40.375 059 12497.83 26.70 54784.65 88888.00 2014-02-28 19:26:40.500 059 12497.92 26.75 54784.65 88888.00 2014-02-28 19:26:40.625 059 12497.98 26.73 54784.62 88888.00 2014-02-28 19:26:40.750 059 12497.95 26.73 54784.62 88888.00 2014-02-28 19:26:40.875 059 12497.92 26.73 54784.57 88888.00 2014-02-28 19:26:41.000 059 12497.92 26.70 54784.60 88888.00 2014-02-28 19:26:41.125 059 12497.92 26.75 54784.62 88888.00 2014-02-28 19:26:41.250 059 12497.95 26.75 54784.60 88888.00 2014-02-28 19:26:41.375 059 12498.00 26.77 54784.60 88888.00 2014-02-28 19:26:41.500 059 12497.98 26.75 54784.57 88888.00 2014-02-28 19:26:41.625 059 12497.98 26.70 54784.57 88888.00 2014-02-28 19:26:41.750 059 12498.05 26.70 54784.57 88888.00 2014-02-28 19:26:41.875 059 12498.10 26.73 54784.60 88888.00 2014-02-28 19:26:42.000 059 12498.02 26.73 54784.53 88888.00 2014-02-28 19:26:42.125 059 12498.00 26.73 54784.53 88888.00 2014-02-28 19:26:42.250 059 12497.98 26.70 54784.55 88888.00 2014-02-28 19:26:42.375 059 12498.05 26.68 54784.57 88888.00 2014-02-28 19:26:42.500 059 12498.02 26.70 54784.57 88888.00 2014-02-28 19:26:42.625 059 12498.00 26.75 54784.57 88888.00 2014-02-28 19:26:42.750 059 12497.98 26.75 54784.57 88888.00 2014-02-28 19:26:42.875 059 12498.05 26.75 54784.57 88888.00 2014-02-28 19:26:43.000 059 12498.05 26.73 54784.55 88888.00 2014-02-28 19:26:43.125 059 12498.02 26.73 54784.55 88888.00 2014-02-28 19:26:43.250 059 12498.00 26.70 54784.55 88888.00 2014-02-28 19:26:43.375 059 12498.02 26.73 54784.57 88888.00 2014-02-28 19:26:43.500 059 12497.98 26.75 54784.53 88888.00 2014-02-28 19:26:43.625 059 12497.95 26.73 54784.53 88888.00 2014-02-28 19:26:43.750 059 12497.95 26.75 54784.53 88888.00 2014-02-28 19:26:43.875 059 12497.95 26.75 54784.53 88888.00 2014-02-28 19:26:44.000 059 12497.95 26.73 54784.47 88888.00 2014-02-28 19:26:44.125 059 12497.98 26.75 54784.53 88888.00 2014-02-28 19:26:44.250 059 12498.00 26.75 54784.53 88888.00 2014-02-28 19:26:44.375 059 12497.98 26.73 54784.53 88888.00 2014-02-28 19:26:44.500 059 12497.98 26.70 54784.55 88888.00 2014-02-28 19:26:44.625 059 12498.00 26.70 54784.53 88888.00 2014-02-28 19:26:44.750 059 12498.02 26.73 54784.55 88888.00 2014-02-28 19:26:44.875 059 12498.08 26.73 54784.53 88888.00 2014-02-28 19:26:45.000 059 12498.05 26.68 54784.50 88888.00 2014-02-28 19:26:45.125 059 12498.05 26.70 54784.53 88888.00 2014-02-28 19:26:45.250 059 12497.90 26.68 54784.50 88888.00 2014-02-28 19:26:45.375 059 12497.95 26.73 54784.55 88888.00 2014-02-28 19:26:45.500 059 12498.02 26.73 54784.57 88888.00 2014-02-28 19:26:45.625 059 12498.10 26.73 54784.53 88888.00 2014-02-28 19:26:45.750 059 12498.15 26.75 54784.53 88888.00 2014-02-28 19:26:45.875 059 12498.20 26.73 54784.53 88888.00 2014-02-28 19:26:46.000 059 12498.12 26.70 54784.53 88888.00 2014-02-28 19:26:46.125 059 12498.08 26.75 54784.55 88888.00 2014-02-28 19:26:46.250 059 12498.12 26.75 54784.57 88888.00 2014-02-28 19:26:46.375 059 12498.12 26.73 54784.53 88888.00 2014-02-28 19:26:46.500 059 12498.12 26.68 54784.53 88888.00 2014-02-28 19:26:46.625 059 12498.12 26.73 54784.53 88888.00 2014-02-28 19:26:46.750 059 12498.12 26.73 54784.55 88888.00 2014-02-28 19:26:46.875 059 12498.12 26.73 54784.55 88888.00 2014-02-28 19:26:47.000 059 12498.10 26.75 54784.55 88888.00 2014-02-28 19:26:47.125 059 12498.08 26.73 54784.55 88888.00 2014-02-28 19:26:47.250 059 12498.05 26.65 54784.55 88888.00 2014-02-28 19:26:47.375 059 12498.05 26.68 54784.47 88888.00 2014-02-28 19:26:47.500 059 12498.10 26.68 54784.53 88888.00 2014-02-28 19:26:47.625 059 12498.08 26.70 54784.53 88888.00 2014-02-28 19:26:47.750 059 12498.08 26.70 54784.57 88888.00 2014-02-28 19:26:47.875 059 12498.12 26.68 54784.55 88888.00 2014-02-28 19:26:48.000 059 12498.12 26.65 54784.50 88888.00 2014-02-28 19:26:48.125 059 12498.12 26.70 54784.50 88888.00 2014-02-28 19:26:48.250 059 12498.08 26.70 54784.50 88888.00 2014-02-28 19:26:48.375 059 12498.10 26.73 54784.50 88888.00 2014-02-28 19:26:48.500 059 12498.12 26.70 54784.53 88888.00 2014-02-28 19:26:48.625 059 12498.20 26.70 54784.55 88888.00 2014-02-28 19:26:48.750 059 12498.25 26.73 54784.53 88888.00 2014-02-28 19:26:48.875 059 12498.27 26.73 54784.53 88888.00 2014-02-28 19:26:49.000 059 12498.20 26.73 54784.50 88888.00 2014-02-28 19:26:49.125 059 12498.15 26.70 54784.50 88888.00 2014-02-28 19:26:49.250 059 12498.12 26.68 54784.50 88888.00 2014-02-28 19:26:49.375 059 12498.15 26.68 54784.47 88888.00 2014-02-28 19:26:49.500 059 12498.15 26.70 54784.47 88888.00 2014-02-28 19:26:49.625 059 12498.10 26.68 54784.47 88888.00 2014-02-28 19:26:49.750 059 12498.08 26.70 54784.50 88888.00 2014-02-28 19:26:49.875 059 12498.10 26.70 54784.50 88888.00 2014-02-28 19:26:50.000 059 12498.05 26.68 54784.50 88888.00 2014-02-28 19:26:50.125 059 12498.10 26.70 54784.53 88888.00 2014-02-28 19:26:50.250 059 12498.17 26.68 54784.50 88888.00 2014-02-28 19:26:50.375 059 12498.17 26.70 54784.47 88888.00 2014-02-28 19:26:50.500 059 12498.20 26.70 54784.47 88888.00 2014-02-28 19:26:50.625 059 12498.17 26.68 54784.50 88888.00 2014-02-28 19:26:50.750 059 12498.17 26.68 54784.47 88888.00 2014-02-28 19:26:50.875 059 12498.20 26.70 54784.47 88888.00 2014-02-28 19:26:51.000 059 12498.20 26.65 54784.45 88888.00 2014-02-28 19:26:51.125 059 12498.17 26.65 54784.43 88888.00 2014-02-28 19:26:51.250 059 12498.05 26.65 54784.45 88888.00 2014-02-28 19:26:51.375 059 12498.12 26.68 54784.45 88888.00 2014-02-28 19:26:51.500 059 12498.23 26.68 54784.45 88888.00 2014-02-28 19:26:51.625 059 12498.25 26.65 54784.45 88888.00 2014-02-28 19:26:51.750 059 12498.25 26.65 54784.47 88888.00 2014-02-28 19:26:51.875 059 12498.27 26.68 54784.47 88888.00 2014-02-28 19:26:52.000 059 12498.25 26.68 54784.45 88888.00 2014-02-28 19:26:52.125 059 12498.25 26.68 54784.45 88888.00 2014-02-28 19:26:52.250 059 12498.25 26.70 54784.50 88888.00 2014-02-28 19:26:52.375 059 12498.30 26.75 54784.47 88888.00 2014-02-28 19:26:52.500 059 12498.27 26.73 54784.50 88888.00 2014-02-28 19:26:52.625 059 12498.23 26.70 54784.47 88888.00 2014-02-28 19:26:52.750 059 12498.30 26.75 54784.47 88888.00 2014-02-28 19:26:52.875 059 12498.30 26.73 54784.50 88888.00 2014-02-28 19:26:53.000 059 12498.27 26.73 54784.50 88888.00 2014-02-28 19:26:53.125 059 12498.23 26.70 54784.45 88888.00 2014-02-28 19:26:53.250 059 12498.23 26.70 54784.43 88888.00 2014-02-28 19:26:53.375 059 12498.35 26.68 54784.43 88888.00 2014-02-28 19:26:53.500 059 12498.40 26.70 54784.45 88888.00 2014-02-28 19:26:53.625 059 12498.38 26.75 54784.45 88888.00 2014-02-28 19:26:53.750 059 12498.35 26.73 54784.45 88888.00 2014-02-28 19:26:53.875 059 12498.38 26.70 54784.45 88888.00 2014-02-28 19:26:54.000 059 12498.30 26.70 54784.43 88888.00 2014-02-28 19:26:54.125 059 12498.27 26.73 54784.40 88888.00 2014-02-28 19:26:54.250 059 12498.30 26.70 54784.43 88888.00 2014-02-28 19:26:54.375 059 12498.38 26.73 54784.43 88888.00 2014-02-28 19:26:54.500 059 12498.35 26.73 54784.43 88888.00 2014-02-28 19:26:54.625 059 12498.38 26.68 54784.43 88888.00 2014-02-28 19:26:54.750 059 12498.38 26.70 54784.43 88888.00 2014-02-28 19:26:54.875 059 12498.35 26.70 54784.43 88888.00 2014-02-28 19:26:55.000 059 12498.38 26.73 54784.40 88888.00 2014-02-28 19:26:55.125 059 12498.35 26.70 54784.40 88888.00 2014-02-28 19:26:55.250 059 12498.33 26.70 54784.43 88888.00 2014-02-28 19:26:55.375 059 12498.40 26.70 54784.43 88888.00 2014-02-28 19:26:55.500 059 12498.45 26.73 54784.40 88888.00 2014-02-28 19:26:55.625 059 12498.45 26.70 54784.43 88888.00 2014-02-28 19:26:55.750 059 12498.40 26.65 54784.43 88888.00 2014-02-28 19:26:55.875 059 12498.42 26.70 54784.43 88888.00 2014-02-28 19:26:56.000 059 12498.42 26.73 54784.43 88888.00 2014-02-28 19:26:56.125 059 12498.35 26.68 54784.40 88888.00 2014-02-28 19:26:56.250 059 12498.33 26.68 54784.40 88888.00 2014-02-28 19:26:56.375 059 12498.40 26.68 54784.43 88888.00 2014-02-28 19:26:56.500 059 12498.45 26.70 54784.43 88888.00 2014-02-28 19:26:56.625 059 12498.42 26.70 54784.40 88888.00 2014-02-28 19:26:56.750 059 12498.42 26.68 54784.40 88888.00 2014-02-28 19:26:56.875 059 12498.42 26.65 54784.38 88888.00 2014-02-28 19:26:57.000 059 12498.40 26.68 54784.35 88888.00 2014-02-28 19:26:57.125 059 12498.38 26.70 54784.38 88888.00 2014-02-28 19:26:57.250 059 12498.40 26.68 54784.40 88888.00 2014-02-28 19:26:57.375 059 12498.45 26.70 54784.40 88888.00 2014-02-28 19:26:57.500 059 12498.45 26.70 54784.40 88888.00 2014-02-28 19:26:57.625 059 12498.42 26.70 54784.38 88888.00 2014-02-28 19:26:57.750 059 12498.48 26.70 54784.38 88888.00 2014-02-28 19:26:57.875 059 12498.48 26.70 54784.45 88888.00 2014-02-28 19:26:58.000 059 12498.45 26.73 54784.43 88888.00 2014-02-28 19:26:58.125 059 12498.45 26.73 54784.45 88888.00 2014-02-28 19:26:58.250 059 12498.38 26.65 54784.43 88888.00 2014-02-28 19:26:58.375 059 12498.45 26.70 54784.40 88888.00 2014-02-28 19:26:58.500 059 12498.50 26.68 54784.38 88888.00 2014-02-28 19:26:58.625 059 12498.58 26.70 54784.40 88888.00 2014-02-28 19:26:58.750 059 12498.58 26.70 54784.40 88888.00 2014-02-28 19:26:58.875 059 12498.52 26.68 54784.40 88888.00 2014-02-28 19:26:59.000 059 12498.58 26.62 54784.38 88888.00 2014-02-28 19:26:59.125 059 12498.67 26.62 54784.38 88888.00 2014-02-28 19:26:59.250 059 12498.62 26.65 54784.40 88888.00 2014-02-28 19:26:59.375 059 12498.62 26.68 54784.40 88888.00 2014-02-28 19:26:59.500 059 12498.60 26.68 54784.40 88888.00 2014-02-28 19:26:59.625 059 12498.55 26.60 54784.35 88888.00 2014-02-28 19:26:59.750 059 12498.60 26.60 54784.38 88888.00 2014-02-28 19:26:59.875 059 12498.62 26.62 54784.38 88888.00 2014-02-28 19:27:00.000 059 12498.58 26.62 54784.32 88888.00 2014-02-28 19:27:00.125 059 12498.48 26.62 54784.38 88888.00 2014-02-28 19:27:00.250 059 12498.45 26.62 54784.38 88888.00 2014-02-28 19:27:00.375 059 12498.50 26.62 54784.35 88888.00 2014-02-28 19:27:00.500 059 12498.55 26.65 54784.35 88888.00 2014-02-28 19:27:00.625 059 12498.60 26.65 54784.38 88888.00 2014-02-28 19:27:00.750 059 12498.65 26.65 54784.38 88888.00 2014-02-28 19:27:00.875 059 12498.60 26.68 54784.35 88888.00 2014-02-28 19:27:01.000 059 12498.65 26.65 54784.32 88888.00 2014-02-28 19:27:01.125 059 12498.67 26.62 54784.35 88888.00 2014-02-28 19:27:01.250 059 12498.60 26.62 54784.38 88888.00 2014-02-28 19:27:01.375 059 12498.67 26.60 54784.35 88888.00 2014-02-28 19:27:01.500 059 12498.70 26.62 54784.35 88888.00 2014-02-28 19:27:01.625 059 12498.67 26.60 54784.35 88888.00 2014-02-28 19:27:01.750 059 12498.65 26.62 54784.32 88888.00 2014-02-28 19:27:01.875 059 12498.65 26.65 54784.35 88888.00 2014-02-28 19:27:02.000 059 12498.67 26.65 54784.38 88888.00 2014-02-28 19:27:02.125 059 12498.62 26.65 54784.38 88888.00 2014-02-28 19:27:02.250 059 12498.65 26.68 54784.38 88888.00 2014-02-28 19:27:02.375 059 12498.65 26.68 54784.35 88888.00 2014-02-28 19:27:02.500 059 12498.52 26.65 54784.35 88888.00 2014-02-28 19:27:02.625 059 12498.50 26.62 54784.35 88888.00 2014-02-28 19:27:02.750 059 12498.60 26.68 54784.35 88888.00 2014-02-28 19:27:02.875 059 12498.62 26.65 54784.35 88888.00 2014-02-28 19:27:03.000 059 12498.62 26.65 54784.30 88888.00 2014-02-28 19:27:03.125 059 12498.60 26.65 54784.35 88888.00 2014-02-28 19:27:03.250 059 12498.58 26.60 54784.32 88888.00 2014-02-28 19:27:03.375 059 12498.52 26.62 54784.32 88888.00 2014-02-28 19:27:03.500 059 12498.55 26.65 54784.32 88888.00 2014-02-28 19:27:03.625 059 12498.58 26.65 54784.30 88888.00 2014-02-28 19:27:03.750 059 12498.55 26.65 54784.32 88888.00 2014-02-28 19:27:03.875 059 12498.55 26.68 54784.32 88888.00 2014-02-28 19:27:04.000 059 12498.60 26.62 54784.30 88888.00 2014-02-28 19:27:04.125 059 12498.60 26.62 54784.32 88888.00 2014-02-28 19:27:04.250 059 12498.62 26.65 54784.32 88888.00 2014-02-28 19:27:04.375 059 12498.52 26.68 54784.30 88888.00 2014-02-28 19:27:04.500 059 12498.48 26.68 54784.28 88888.00 2014-02-28 19:27:04.625 059 12498.52 26.62 54784.30 88888.00 2014-02-28 19:27:04.750 059 12498.55 26.62 54784.30 88888.00 2014-02-28 19:27:04.875 059 12498.60 26.65 54784.28 88888.00 2014-02-28 19:27:05.000 059 12498.65 26.60 54784.30 88888.00 2014-02-28 19:27:05.125 059 12498.65 26.62 54784.32 88888.00 2014-02-28 19:27:05.250 059 12498.60 26.62 54784.28 88888.00 2014-02-28 19:27:05.375 059 12498.62 26.65 54784.30 88888.00 2014-02-28 19:27:05.500 059 12498.62 26.65 54784.30 88888.00 2014-02-28 19:27:05.625 059 12498.62 26.62 54784.30 88888.00 2014-02-28 19:27:05.750 059 12498.67 26.65 54784.30 88888.00 2014-02-28 19:27:05.875 059 12498.65 26.65 54784.30 88888.00 2014-02-28 19:27:06.000 059 12498.62 26.65 54784.28 88888.00 2014-02-28 19:27:06.125 059 12498.62 26.68 54784.32 88888.00 2014-02-28 19:27:06.250 059 12498.58 26.68 54784.32 88888.00 2014-02-28 19:27:06.375 059 12498.60 26.65 54784.28 88888.00 2014-02-28 19:27:06.500 059 12498.67 26.65 54784.28 88888.00 2014-02-28 19:27:06.625 059 12498.70 26.65 54784.28 88888.00 2014-02-28 19:27:06.750 059 12498.70 26.65 54784.28 88888.00 2014-02-28 19:27:06.875 059 12498.65 26.62 54784.25 88888.00 2014-02-28 19:27:07.000 059 12498.65 26.60 54784.22 88888.00 2014-02-28 19:27:07.125 059 12498.62 26.60 54784.30 88888.00 2014-02-28 19:27:07.250 059 12498.60 26.60 54784.30 88888.00 2014-02-28 19:27:07.375 059 12498.67 26.65 54784.32 88888.00 2014-02-28 19:27:07.500 059 12498.65 26.65 54784.30 88888.00 2014-02-28 19:27:07.625 059 12498.65 26.65 54784.32 88888.00 2014-02-28 19:27:07.750 059 12498.70 26.65 54784.35 88888.00 2014-02-28 19:27:07.875 059 12498.70 26.62 54784.35 88888.00 2014-02-28 19:27:08.000 059 12498.62 26.62 54784.30 88888.00 2014-02-28 19:27:08.125 059 12498.65 26.62 54784.30 88888.00 2014-02-28 19:27:08.250 059 12498.75 26.65 54784.30 88888.00 2014-02-28 19:27:08.375 059 12498.83 26.62 54784.32 88888.00 2014-02-28 19:27:08.500 059 12498.83 26.60 54784.35 88888.00 2014-02-28 19:27:08.625 059 12498.77 26.62 54784.35 88888.00 2014-02-28 19:27:08.750 059 12498.67 26.68 54784.32 88888.00 2014-02-28 19:27:08.875 059 12498.70 26.65 54784.30 88888.00 2014-02-28 19:27:09.000 059 12498.70 26.60 54784.30 88888.00 2014-02-28 19:27:09.125 059 12498.73 26.62 54784.32 88888.00 2014-02-28 19:27:09.250 059 12498.58 26.60 54784.32 88888.00 2014-02-28 19:27:09.375 059 12498.58 26.60 54784.35 88888.00 2014-02-28 19:27:09.500 059 12498.58 26.60 54784.32 88888.00 2014-02-28 19:27:09.625 059 12498.60 26.62 54784.32 88888.00 2014-02-28 19:27:09.750 059 12498.58 26.62 54784.28 88888.00 2014-02-28 19:27:09.875 059 12498.50 26.65 54784.32 88888.00 2014-02-28 19:27:10.000 059 12498.52 26.62 54784.30 88888.00 2014-02-28 19:27:10.125 059 12498.55 26.65 54784.35 88888.00 2014-02-28 19:27:10.250 059 12498.60 26.65 54784.38 88888.00 2014-02-28 19:27:10.375 059 12498.62 26.68 54784.32 88888.00 2014-02-28 19:27:10.500 059 12498.62 26.62 54784.35 88888.00 2014-02-28 19:27:10.625 059 12498.60 26.60 54784.32 88888.00 2014-02-28 19:27:10.750 059 12498.62 26.62 54784.32 88888.00 2014-02-28 19:27:10.875 059 12498.67 26.62 54784.30 88888.00 2014-02-28 19:27:11.000 059 12498.65 26.62 54784.28 88888.00 2014-02-28 19:27:11.125 059 12498.65 26.62 54784.35 88888.00 2014-02-28 19:27:11.250 059 12498.52 26.65 54784.32 88888.00 2014-02-28 19:27:11.375 059 12498.50 26.62 54784.32 88888.00 2014-02-28 19:27:11.500 059 12498.58 26.65 54784.30 88888.00 2014-02-28 19:27:11.625 059 12498.62 26.65 54784.32 88888.00 2014-02-28 19:27:11.750 059 12498.70 26.65 54784.30 88888.00 2014-02-28 19:27:11.875 059 12498.75 26.65 54784.30 88888.00 2014-02-28 19:27:12.000 059 12498.67 26.62 54784.28 88888.00 2014-02-28 19:27:12.125 059 12498.62 26.60 54784.32 88888.00 2014-02-28 19:27:12.250 059 12498.58 26.62 54784.32 88888.00 2014-02-28 19:27:12.375 059 12498.60 26.65 54784.30 88888.00 2014-02-28 19:27:12.500 059 12498.60 26.62 54784.28 88888.00 2014-02-28 19:27:12.625 059 12498.60 26.62 54784.32 88888.00 2014-02-28 19:27:12.750 059 12498.58 26.57 54784.32 88888.00 2014-02-28 19:27:12.875 059 12498.65 26.62 54784.32 88888.00 2014-02-28 19:27:13.000 059 12498.62 26.62 54784.35 88888.00 2014-02-28 19:27:13.125 059 12498.65 26.65 54784.35 88888.00 2014-02-28 19:27:13.250 059 12498.65 26.65 54784.35 88888.00 2014-02-28 19:27:13.375 059 12498.65 26.62 54784.32 88888.00 2014-02-28 19:27:13.500 059 12498.60 26.60 54784.30 88888.00 2014-02-28 19:27:13.625 059 12498.58 26.62 54784.35 88888.00 2014-02-28 19:27:13.750 059 12498.67 26.65 54784.35 88888.00 2014-02-28 19:27:13.875 059 12498.65 26.62 54784.35 88888.00 2014-02-28 19:27:14.000 059 12498.60 26.65 54784.28 88888.00 2014-02-28 19:27:14.125 059 12498.60 26.60 54784.30 88888.00 2014-02-28 19:27:14.250 059 12498.65 26.62 54784.35 88888.00 2014-02-28 19:27:14.375 059 12498.75 26.65 54784.35 88888.00 2014-02-28 19:27:14.500 059 12498.73 26.65 54784.32 88888.00 2014-02-28 19:27:14.625 059 12498.65 26.65 54784.32 88888.00 2014-02-28 19:27:14.750 059 12498.65 26.65 54784.32 88888.00 2014-02-28 19:27:14.875 059 12498.58 26.65 54784.35 88888.00 2014-02-28 19:27:15.000 059 12498.58 26.62 54784.35 88888.00 2014-02-28 19:27:15.125 059 12498.58 26.65 54784.32 88888.00 2014-02-28 19:27:15.250 059 12498.60 26.60 54784.32 88888.00 2014-02-28 19:27:15.375 059 12498.62 26.62 54784.30 88888.00 2014-02-28 19:27:15.500 059 12498.60 26.62 54784.32 88888.00 2014-02-28 19:27:15.625 059 12498.58 26.60 54784.32 88888.00 2014-02-28 19:27:15.750 059 12498.58 26.62 54784.30 88888.00 2014-02-28 19:27:15.875 059 12498.65 26.65 54784.35 88888.00 2014-02-28 19:27:16.000 059 12498.67 26.65 54784.35 88888.00 2014-02-28 19:27:16.125 059 12498.65 26.60 54784.32 88888.00 2014-02-28 19:27:16.250 059 12498.67 26.65 54784.35 88888.00 2014-02-28 19:27:16.375 059 12498.77 26.62 54784.40 88888.00 2014-02-28 19:27:16.500 059 12498.73 26.65 54784.38 88888.00 2014-02-28 19:27:16.625 059 12498.62 26.62 54784.38 88888.00 2014-02-28 19:27:16.750 059 12498.58 26.60 54784.32 88888.00 2014-02-28 19:27:16.875 059 12498.62 26.60 54784.30 88888.00 2014-02-28 19:27:17.000 059 12498.62 26.60 54784.30 88888.00 2014-02-28 19:27:17.125 059 12498.62 26.62 54784.32 88888.00 2014-02-28 19:27:17.250 059 12498.60 26.60 54784.30 88888.00 2014-02-28 19:27:17.375 059 12498.67 26.62 54784.32 88888.00 2014-02-28 19:27:17.500 059 12498.65 26.65 54784.35 88888.00 2014-02-28 19:27:17.625 059 12498.67 26.62 54784.35 88888.00 2014-02-28 19:27:17.750 059 12498.73 26.62 54784.32 88888.00 2014-02-28 19:27:17.875 059 12498.70 26.65 54784.32 88888.00 2014-02-28 19:27:18.000 059 12498.60 26.62 54784.32 88888.00 2014-02-28 19:27:18.125 059 12498.60 26.62 54784.30 88888.00 2014-02-28 19:27:18.250 059 12498.55 26.60 54784.30 88888.00 2014-02-28 19:27:18.375 059 12498.60 26.62 54784.32 88888.00 2014-02-28 19:27:18.500 059 12498.67 26.62 54784.32 88888.00 2014-02-28 19:27:18.625 059 12498.73 26.65 54784.32 88888.00 2014-02-28 19:27:18.750 059 12498.73 26.65 54784.32 88888.00 2014-02-28 19:27:18.875 059 12498.70 26.62 54784.32 88888.00 2014-02-28 19:27:19.000 059 12498.67 26.60 54784.35 88888.00 2014-02-28 19:27:19.125 059 12498.67 26.62 54784.35 88888.00 2014-02-28 19:27:19.250 059 12498.65 26.65 54784.35 88888.00 2014-02-28 19:27:19.375 059 12498.65 26.65 54784.32 88888.00 2014-02-28 19:27:19.500 059 12498.65 26.62 54784.35 88888.00 2014-02-28 19:27:19.625 059 12498.62 26.62 54784.32 88888.00 2014-02-28 19:27:19.750 059 12498.60 26.62 54784.32 88888.00 2014-02-28 19:27:19.875 059 12498.60 26.60 54784.30 88888.00 2014-02-28 19:27:20.000 059 12498.70 26.65 54784.30 88888.00 2014-02-28 19:27:20.125 059 12498.73 26.68 54784.35 88888.00 2014-02-28 19:27:20.250 059 12498.73 26.62 54784.35 88888.00 2014-02-28 19:27:20.375 059 12498.70 26.65 54784.32 88888.00 2014-02-28 19:27:20.500 059 12498.67 26.62 54784.32 88888.00 2014-02-28 19:27:20.625 059 12498.73 26.60 54784.32 88888.00 2014-02-28 19:27:20.750 059 12498.70 26.62 54784.35 88888.00 2014-02-28 19:27:20.875 059 12498.65 26.65 54784.35 88888.00 2014-02-28 19:27:21.000 059 12498.62 26.65 54784.38 88888.00 2014-02-28 19:27:21.125 059 12498.62 26.65 54784.38 88888.00 2014-02-28 19:27:21.250 059 12498.60 26.60 54784.35 88888.00 2014-02-28 19:27:21.375 059 12498.62 26.60 54784.35 88888.00 2014-02-28 19:27:21.500 059 12498.65 26.60 54784.35 88888.00 2014-02-28 19:27:21.625 059 12498.62 26.60 54784.35 88888.00 2014-02-28 19:27:21.750 059 12498.55 26.57 54784.32 88888.00 2014-02-28 19:27:21.875 059 12498.58 26.62 54784.35 88888.00 2014-02-28 19:27:22.000 059 12498.60 26.60 54784.35 88888.00 2014-02-28 19:27:22.125 059 12498.62 26.57 54784.32 88888.00 2014-02-28 19:27:22.250 059 12498.62 26.65 54784.32 88888.00 2014-02-28 19:27:22.375 059 12498.75 26.62 54784.32 88888.00 2014-02-28 19:27:22.500 059 12498.75 26.60 54784.32 88888.00 2014-02-28 19:27:22.625 059 12498.73 26.62 54784.38 88888.00 2014-02-28 19:27:22.750 059 12498.75 26.62 54784.38 88888.00 2014-02-28 19:27:22.875 059 12498.77 26.57 54784.32 88888.00 2014-02-28 19:27:23.000 059 12498.67 26.60 54784.32 88888.00 2014-02-28 19:27:23.125 059 12498.65 26.65 54784.32 88888.00 2014-02-28 19:27:23.250 059 12498.65 26.62 54784.35 88888.00 2014-02-28 19:27:23.375 059 12498.73 26.60 54784.38 88888.00 2014-02-28 19:27:23.500 059 12498.73 26.60 54784.35 88888.00 2014-02-28 19:27:23.625 059 12498.70 26.57 54784.38 88888.00 2014-02-28 19:27:23.750 059 12498.67 26.60 54784.30 88888.00 2014-02-28 19:27:23.875 059 12498.62 26.60 54784.32 88888.00 2014-02-28 19:27:24.000 059 12498.65 26.57 54784.28 88888.00 2014-02-28 19:27:24.125 059 12498.65 26.57 54784.30 88888.00 2014-02-28 19:27:24.250 059 12498.65 26.60 54784.30 88888.00 2014-02-28 19:27:24.375 059 12498.67 26.55 54784.28 88888.00 2014-02-28 19:27:24.500 059 12498.70 26.55 54784.30 88888.00 2014-02-28 19:27:24.625 059 12498.73 26.60 54784.32 88888.00 2014-02-28 19:27:24.750 059 12498.67 26.60 54784.30 88888.00 2014-02-28 19:27:24.875 059 12498.65 26.60 54784.32 88888.00 2014-02-28 19:27:25.000 059 12498.70 26.57 54784.30 88888.00 2014-02-28 19:27:25.125 059 12498.73 26.57 54784.32 88888.00 2014-02-28 19:27:25.250 059 12498.70 26.60 54784.35 88888.00 2014-02-28 19:27:25.375 059 12498.77 26.57 54784.35 88888.00 2014-02-28 19:27:25.500 059 12498.75 26.57 54784.32 88888.00 2014-02-28 19:27:25.625 059 12498.70 26.52 54784.30 88888.00 2014-02-28 19:27:25.750 059 12498.62 26.55 54784.32 88888.00 2014-02-28 19:27:25.875 059 12498.70 26.57 54784.32 88888.00 2014-02-28 19:27:26.000 059 12498.77 26.55 54784.32 88888.00 2014-02-28 19:27:26.125 059 12498.73 26.52 54784.32 88888.00 2014-02-28 19:27:26.250 059 12498.70 26.55 54784.30 88888.00 2014-02-28 19:27:26.375 059 12498.73 26.57 54784.35 88888.00 2014-02-28 19:27:26.500 059 12498.73 26.57 54784.35 88888.00 2014-02-28 19:27:26.625 059 12498.75 26.55 54784.35 88888.00 2014-02-28 19:27:26.750 059 12498.75 26.57 54784.32 88888.00 2014-02-28 19:27:26.875 059 12498.73 26.55 54784.35 88888.00 2014-02-28 19:27:27.000 059 12498.67 26.52 54784.35 88888.00 2014-02-28 19:27:27.125 059 12498.65 26.52 54784.35 88888.00 2014-02-28 19:27:27.250 059 12498.62 26.52 54784.35 88888.00 2014-02-28 19:27:27.375 059 12498.65 26.50 54784.32 88888.00 2014-02-28 19:27:27.500 059 12498.60 26.50 54784.35 88888.00 2014-02-28 19:27:27.625 059 12498.62 26.52 54784.32 88888.00 2014-02-28 19:27:27.750 059 12498.70 26.52 54784.35 88888.00 2014-02-28 19:27:27.875 059 12498.77 26.52 54784.35 88888.00 2014-02-28 19:27:28.000 059 12498.75 26.50 54784.32 88888.00 2014-02-28 19:27:28.125 059 12498.70 26.55 54784.32 88888.00 2014-02-28 19:27:28.250 059 12498.65 26.50 54784.32 88888.00 2014-02-28 19:27:28.375 059 12498.70 26.48 54784.30 88888.00 2014-02-28 19:27:28.500 059 12498.65 26.50 54784.35 88888.00 2014-02-28 19:27:28.625 059 12498.67 26.52 54784.38 88888.00 2014-02-28 19:27:28.750 059 12498.65 26.55 54784.40 88888.00 2014-02-28 19:27:28.875 059 12498.62 26.55 54784.35 88888.00 2014-02-28 19:27:29.000 059 12498.70 26.55 54784.35 88888.00 2014-02-28 19:27:29.125 059 12498.73 26.50 54784.35 88888.00 2014-02-28 19:27:29.250 059 12498.70 26.52 54784.38 88888.00 2014-02-28 19:27:29.375 059 12498.67 26.52 54784.35 88888.00 2014-02-28 19:27:29.500 059 12498.67 26.52 54784.38 88888.00 2014-02-28 19:27:29.625 059 12498.73 26.52 54784.38 88888.00 2014-02-28 19:27:29.750 059 12498.67 26.52 54784.38 88888.00 2014-02-28 19:27:29.875 059 12498.65 26.52 54784.35 88888.00 2014-02-28 19:27:30.000 059 12498.65 26.50 54784.32 88888.00 2014-02-28 19:27:30.125 059 12498.58 26.50 54784.35 88888.00 2014-02-28 19:27:30.250 059 12498.52 26.52 54784.35 88888.00 2014-02-28 19:27:30.375 059 12498.55 26.55 54784.32 88888.00 2014-02-28 19:27:30.500 059 12498.55 26.50 54784.35 88888.00 2014-02-28 19:27:30.625 059 12498.52 26.50 54784.35 88888.00 2014-02-28 19:27:30.750 059 12498.45 26.50 54784.35 88888.00 2014-02-28 19:27:30.875 059 12498.48 26.52 54784.35 88888.00 2014-02-28 19:27:31.000 059 12498.52 26.52 54784.30 88888.00 2014-02-28 19:27:31.125 059 12498.50 26.48 54784.35 88888.00 2014-02-28 19:27:31.250 059 12498.50 26.48 54784.38 88888.00 2014-02-28 19:27:31.375 059 12498.58 26.48 54784.35 88888.00 2014-02-28 19:27:31.500 059 12498.58 26.48 54784.32 88888.00 2014-02-28 19:27:31.625 059 12498.65 26.48 54784.32 88888.00 2014-02-28 19:27:31.750 059 12498.67 26.48 54784.32 88888.00 2014-02-28 19:27:31.875 059 12498.70 26.48 54784.32 88888.00 2014-02-28 19:27:32.000 059 12498.67 26.48 54784.32 88888.00 2014-02-28 19:27:32.125 059 12498.65 26.45 54784.30 88888.00 2014-02-28 19:27:32.250 059 12498.70 26.43 54784.35 88888.00 2014-02-28 19:27:32.375 059 12498.73 26.48 54784.38 88888.00 2014-02-28 19:27:32.500 059 12498.70 26.45 54784.38 88888.00 2014-02-28 19:27:32.625 059 12498.70 26.45 54784.35 88888.00 2014-02-28 19:27:32.750 059 12498.73 26.50 54784.40 88888.00 2014-02-28 19:27:32.875 059 12498.70 26.50 54784.38 88888.00 2014-02-28 19:27:33.000 059 12498.65 26.48 54784.30 88888.00 2014-02-28 19:27:33.125 059 12498.62 26.50 54784.35 88888.00 2014-02-28 19:27:33.250 059 12498.55 26.45 54784.38 88888.00 2014-02-28 19:27:33.375 059 12498.52 26.48 54784.35 88888.00 2014-02-28 19:27:33.500 059 12498.52 26.48 54784.35 88888.00 2014-02-28 19:27:33.625 059 12498.55 26.48 54784.38 88888.00 2014-02-28 19:27:33.750 059 12498.58 26.43 54784.35 88888.00 2014-02-28 19:27:33.875 059 12498.55 26.43 54784.38 88888.00 2014-02-28 19:27:34.000 059 12498.55 26.43 54784.32 88888.00 2014-02-28 19:27:34.125 059 12498.52 26.43 54784.32 88888.00 2014-02-28 19:27:34.250 059 12498.55 26.43 54784.38 88888.00 2014-02-28 19:27:34.375 059 12498.58 26.43 54784.35 88888.00 2014-02-28 19:27:34.500 059 12498.55 26.45 54784.40 88888.00 2014-02-28 19:27:34.625 059 12498.55 26.45 54784.38 88888.00 2014-02-28 19:27:34.750 059 12498.58 26.45 54784.38 88888.00 2014-02-28 19:27:34.875 059 12498.60 26.48 54784.40 88888.00 2014-02-28 19:27:35.000 059 12498.58 26.45 54784.35 88888.00 2014-02-28 19:27:35.125 059 12498.52 26.43 54784.32 88888.00 2014-02-28 19:27:35.250 059 12498.48 26.40 54784.32 88888.00 2014-02-28 19:27:35.375 059 12498.55 26.45 54784.32 88888.00 2014-02-28 19:27:35.500 059 12498.62 26.45 54784.35 88888.00 2014-02-28 19:27:35.625 059 12498.67 26.48 54784.35 88888.00 2014-02-28 19:27:35.750 059 12498.65 26.48 54784.38 88888.00 2014-02-28 19:27:35.875 059 12498.65 26.45 54784.38 88888.00 2014-02-28 19:27:36.000 059 12498.62 26.43 54784.35 88888.00 2014-02-28 19:27:36.125 059 12498.60 26.43 54784.40 88888.00 2014-02-28 19:27:36.250 059 12498.58 26.45 54784.40 88888.00 2014-02-28 19:27:36.375 059 12498.58 26.43 54784.38 88888.00 2014-02-28 19:27:36.500 059 12498.62 26.43 54784.38 88888.00 2014-02-28 19:27:36.625 059 12498.70 26.40 54784.38 88888.00 2014-02-28 19:27:36.750 059 12498.70 26.43 54784.38 88888.00 2014-02-28 19:27:36.875 059 12498.67 26.43 54784.43 88888.00 2014-02-28 19:27:37.000 059 12498.65 26.43 54784.40 88888.00 2014-02-28 19:27:37.125 059 12498.65 26.43 54784.40 88888.00 2014-02-28 19:27:37.250 059 12498.62 26.38 54784.38 88888.00 2014-02-28 19:27:37.375 059 12498.70 26.38 54784.38 88888.00 2014-02-28 19:27:37.500 059 12498.70 26.43 54784.40 88888.00 2014-02-28 19:27:37.625 059 12498.65 26.45 54784.40 88888.00 2014-02-28 19:27:37.750 059 12498.65 26.45 54784.40 88888.00 2014-02-28 19:27:37.875 059 12498.60 26.40 54784.38 88888.00 2014-02-28 19:27:38.000 059 12498.62 26.43 54784.40 88888.00 2014-02-28 19:27:38.125 059 12498.70 26.40 54784.43 88888.00 2014-02-28 19:27:38.250 059 12498.70 26.40 54784.40 88888.00 2014-02-28 19:27:38.375 059 12498.67 26.40 54784.38 88888.00 2014-02-28 19:27:38.500 059 12498.60 26.38 54784.40 88888.00 2014-02-28 19:27:38.625 059 12498.60 26.40 54784.38 88888.00 2014-02-28 19:27:38.750 059 12498.67 26.40 54784.40 88888.00 2014-02-28 19:27:38.875 059 12498.62 26.40 54784.40 88888.00 2014-02-28 19:27:39.000 059 12498.67 26.40 54784.40 88888.00 2014-02-28 19:27:39.125 059 12498.70 26.40 54784.40 88888.00 2014-02-28 19:27:39.250 059 12498.67 26.38 54784.38 88888.00 2014-02-28 19:27:39.375 059 12498.67 26.40 54784.38 88888.00 2014-02-28 19:27:39.500 059 12498.65 26.40 54784.40 88888.00 2014-02-28 19:27:39.625 059 12498.60 26.40 54784.40 88888.00 2014-02-28 19:27:39.750 059 12498.67 26.35 54784.40 88888.00 2014-02-28 19:27:39.875 059 12498.70 26.38 54784.40 88888.00 2014-02-28 19:27:40.000 059 12498.70 26.38 54784.35 88888.00 2014-02-28 19:27:40.125 059 12498.67 26.38 54784.38 88888.00 2014-02-28 19:27:40.250 059 12498.67 26.35 54784.40 88888.00 2014-02-28 19:27:40.375 059 12498.70 26.38 54784.40 88888.00 2014-02-28 19:27:40.500 059 12498.67 26.40 54784.40 88888.00 2014-02-28 19:27:40.625 059 12498.62 26.38 54784.40 88888.00 2014-02-28 19:27:40.750 059 12498.58 26.35 54784.38 88888.00 2014-02-28 19:27:40.875 059 12498.62 26.40 54784.38 88888.00 2014-02-28 19:27:41.000 059 12498.65 26.38 54784.38 88888.00 2014-02-28 19:27:41.125 059 12498.65 26.38 54784.38 88888.00 2014-02-28 19:27:41.250 059 12498.60 26.35 54784.43 88888.00 2014-02-28 19:27:41.375 059 12498.58 26.40 54784.43 88888.00 2014-02-28 19:27:41.500 059 12498.58 26.40 54784.43 88888.00 2014-02-28 19:27:41.625 059 12498.58 26.40 54784.40 88888.00 2014-02-28 19:27:41.750 059 12498.55 26.40 54784.43 88888.00 2014-02-28 19:27:41.875 059 12498.60 26.38 54784.43 88888.00 2014-02-28 19:27:42.000 059 12498.65 26.38 54784.43 88888.00 2014-02-28 19:27:42.125 059 12498.58 26.38 54784.43 88888.00 2014-02-28 19:27:42.250 059 12498.60 26.35 54784.43 88888.00 2014-02-28 19:27:42.375 059 12498.62 26.38 54784.43 88888.00 2014-02-28 19:27:42.500 059 12498.60 26.38 54784.45 88888.00 2014-02-28 19:27:42.625 059 12498.58 26.38 54784.43 88888.00 2014-02-28 19:27:42.750 059 12498.62 26.40 54784.43 88888.00 2014-02-28 19:27:42.875 059 12498.60 26.38 54784.43 88888.00 2014-02-28 19:27:43.000 059 12498.58 26.32 54784.38 88888.00 2014-02-28 19:27:43.125 059 12498.58 26.35 54784.40 88888.00 2014-02-28 19:27:43.250 059 12498.58 26.35 54784.43 88888.00 2014-02-28 19:27:43.375 059 12498.58 26.40 54784.43 88888.00 2014-02-28 19:27:43.500 059 12498.58 26.38 54784.43 88888.00 2014-02-28 19:27:43.625 059 12498.55 26.38 54784.43 88888.00 2014-02-28 19:27:43.750 059 12498.50 26.38 54784.45 88888.00 2014-02-28 19:27:43.875 059 12498.50 26.35 54784.45 88888.00 2014-02-28 19:27:44.000 059 12498.50 26.35 54784.43 88888.00 2014-02-28 19:27:44.125 059 12498.52 26.35 54784.45 88888.00 2014-02-28 19:27:44.250 059 12498.50 26.35 54784.45 88888.00 2014-02-28 19:27:44.375 059 12498.52 26.32 54784.40 88888.00 2014-02-28 19:27:44.500 059 12498.50 26.32 54784.40 88888.00 2014-02-28 19:27:44.625 059 12498.50 26.32 54784.40 88888.00 2014-02-28 19:27:44.750 059 12498.58 26.35 54784.43 88888.00 2014-02-28 19:27:44.875 059 12498.62 26.30 54784.43 88888.00 2014-02-28 19:27:45.000 059 12498.62 26.32 54784.43 88888.00 2014-02-28 19:27:45.125 059 12498.50 26.35 54784.43 88888.00 2014-02-28 19:27:45.250 059 12498.45 26.30 54784.43 88888.00 2014-02-28 19:27:45.375 059 12498.52 26.27 54784.40 88888.00 2014-02-28 19:27:45.500 059 12498.55 26.30 54784.45 88888.00 2014-02-28 19:27:45.625 059 12498.50 26.30 54784.45 88888.00 2014-02-28 19:27:45.750 059 12498.48 26.25 54784.43 88888.00 2014-02-28 19:27:45.875 059 12498.52 26.23 54784.40 88888.00 2014-02-28 19:27:46.000 059 12498.55 26.25 54784.40 88888.00 2014-02-28 19:27:46.125 059 12498.52 26.27 54784.43 88888.00 2014-02-28 19:27:46.250 059 12498.48 26.27 54784.43 88888.00 2014-02-28 19:27:46.375 059 12498.48 26.30 54784.43 88888.00 2014-02-28 19:27:46.500 059 12498.50 26.30 54784.43 88888.00 2014-02-28 19:27:46.625 059 12498.48 26.25 54784.40 88888.00 2014-02-28 19:27:46.750 059 12498.48 26.23 54784.43 88888.00 2014-02-28 19:27:46.875 059 12498.58 26.25 54784.43 88888.00 2014-02-28 19:27:47.000 059 12498.60 26.27 54784.43 88888.00 2014-02-28 19:27:47.125 059 12498.58 26.30 54784.50 88888.00 2014-02-28 19:27:47.250 059 12498.55 26.30 54784.47 88888.00 2014-02-28 19:27:47.375 059 12498.60 26.30 54784.43 88888.00 2014-02-28 19:27:47.500 059 12498.60 26.27 54784.45 88888.00 2014-02-28 19:27:47.625 059 12498.60 26.25 54784.45 88888.00 2014-02-28 19:27:47.750 059 12498.58 26.27 54784.43 88888.00 2014-02-28 19:27:47.875 059 12498.52 26.25 54784.43 88888.00 2014-02-28 19:27:48.000 059 12498.50 26.25 54784.40 88888.00 2014-02-28 19:27:48.125 059 12498.58 26.25 54784.40 88888.00 2014-02-28 19:27:48.250 059 12498.60 26.25 54784.38 88888.00 2014-02-28 19:27:48.375 059 12498.60 26.27 54784.40 88888.00 2014-02-28 19:27:48.500 059 12498.55 26.27 54784.43 88888.00 2014-02-28 19:27:48.625 059 12498.50 26.30 54784.43 88888.00 2014-02-28 19:27:48.750 059 12498.55 26.30 54784.43 88888.00 2014-02-28 19:27:48.875 059 12498.58 26.30 54784.40 88888.00 2014-02-28 19:27:49.000 059 12498.58 26.25 54784.38 88888.00 2014-02-28 19:27:49.125 059 12498.50 26.23 54784.43 88888.00 2014-02-28 19:27:49.250 059 12498.50 26.23 54784.47 88888.00 2014-02-28 19:27:49.375 059 12498.52 26.25 54784.47 88888.00 2014-02-28 19:27:49.500 059 12498.52 26.23 54784.45 88888.00 2014-02-28 19:27:49.625 059 12498.50 26.25 54784.45 88888.00 2014-02-28 19:27:49.750 059 12498.42 26.25 54784.47 88888.00 2014-02-28 19:27:49.875 059 12498.42 26.23 54784.45 88888.00 2014-02-28 19:27:50.000 059 12498.50 26.25 54784.43 88888.00 2014-02-28 19:27:50.125 059 12498.50 26.25 54784.43 88888.00 2014-02-28 19:27:50.250 059 12498.45 26.25 54784.45 88888.00 2014-02-28 19:27:50.375 059 12498.40 26.25 54784.45 88888.00 2014-02-28 19:27:50.500 059 12498.38 26.25 54784.45 88888.00 2014-02-28 19:27:50.625 059 12498.42 26.27 54784.50 88888.00 2014-02-28 19:27:50.750 059 12498.45 26.25 54784.47 88888.00 2014-02-28 19:27:50.875 059 12498.45 26.23 54784.47 88888.00 2014-02-28 19:27:51.000 059 12498.45 26.20 54784.50 88888.00 2014-02-28 19:27:51.125 059 12498.48 26.25 54784.50 88888.00 2014-02-28 19:27:51.250 059 12498.48 26.20 54784.47 88888.00 2014-02-28 19:27:51.375 059 12498.52 26.20 54784.47 88888.00 2014-02-28 19:27:51.500 059 12498.50 26.23 54784.47 88888.00 2014-02-28 19:27:51.625 059 12498.48 26.18 54784.47 88888.00 2014-02-28 19:27:51.750 059 12498.55 26.23 54784.47 88888.00 2014-02-28 19:27:51.875 059 12498.50 26.23 54784.47 88888.00 2014-02-28 19:27:52.000 059 12498.42 26.25 54784.50 88888.00 2014-02-28 19:27:52.125 059 12498.40 26.23 54784.45 88888.00 2014-02-28 19:27:52.250 059 12498.40 26.20 54784.45 88888.00 2014-02-28 19:27:52.375 059 12498.42 26.18 54784.43 88888.00 2014-02-28 19:27:52.500 059 12498.42 26.20 54784.45 88888.00 2014-02-28 19:27:52.625 059 12498.40 26.20 54784.45 88888.00 2014-02-28 19:27:52.750 059 12498.42 26.23 54784.43 88888.00 2014-02-28 19:27:52.875 059 12498.40 26.23 54784.45 88888.00 2014-02-28 19:27:53.000 059 12498.38 26.20 54784.45 88888.00 2014-02-28 19:27:53.125 059 12498.38 26.23 54784.47 88888.00 2014-02-28 19:27:53.250 059 12498.40 26.23 54784.53 88888.00 2014-02-28 19:27:53.375 059 12498.45 26.23 54784.50 88888.00 2014-02-28 19:27:53.500 059 12498.38 26.20 54784.47 88888.00 2014-02-28 19:27:53.625 059 12498.35 26.20 54784.43 88888.00 2014-02-28 19:27:53.750 059 12498.40 26.23 54784.45 88888.00 2014-02-28 19:27:53.875 059 12498.45 26.23 54784.47 88888.00 2014-02-28 19:27:54.000 059 12498.48 26.23 54784.43 88888.00 2014-02-28 19:27:54.125 059 12498.38 26.25 54784.43 88888.00 2014-02-28 19:27:54.250 059 12498.35 26.23 54784.43 88888.00 2014-02-28 19:27:54.375 059 12498.38 26.20 54784.45 88888.00 2014-02-28 19:27:54.500 059 12498.38 26.25 54784.45 88888.00 2014-02-28 19:27:54.625 059 12498.38 26.23 54784.50 88888.00 2014-02-28 19:27:54.750 059 12498.38 26.20 54784.50 88888.00 2014-02-28 19:27:54.875 059 12498.33 26.20 54784.50 88888.00 2014-02-28 19:27:55.000 059 12498.35 26.23 54784.45 88888.00 2014-02-28 19:27:55.125 059 12498.38 26.20 54784.47 88888.00 2014-02-28 19:27:55.250 059 12498.30 26.20 54784.50 88888.00 2014-02-28 19:27:55.375 059 12498.30 26.20 54784.47 88888.00 2014-02-28 19:27:55.500 059 12498.33 26.18 54784.47 88888.00 2014-02-28 19:27:55.625 059 12498.35 26.18 54784.47 88888.00 2014-02-28 19:27:55.750 059 12498.38 26.18 54784.50 88888.00 2014-02-28 19:27:55.875 059 12498.35 26.18 54784.50 88888.00 2014-02-28 19:27:56.000 059 12498.38 26.18 54784.47 88888.00 2014-02-28 19:27:56.125 059 12498.38 26.18 54784.47 88888.00 2014-02-28 19:27:56.250 059 12498.35 26.15 54784.47 88888.00 2014-02-28 19:27:56.375 059 12498.35 26.15 54784.47 88888.00 2014-02-28 19:27:56.500 059 12498.42 26.15 54784.47 88888.00 2014-02-28 19:27:56.625 059 12498.42 26.15 54784.50 88888.00 2014-02-28 19:27:56.750 059 12498.42 26.15 54784.50 88888.00 2014-02-28 19:27:56.875 059 12498.40 26.15 54784.50 88888.00 2014-02-28 19:27:57.000 059 12498.40 26.18 54784.47 88888.00 2014-02-28 19:27:57.125 059 12498.42 26.18 54784.53 88888.00 2014-02-28 19:27:57.250 059 12498.42 26.12 54784.53 88888.00 2014-02-28 19:27:57.375 059 12498.45 26.15 54784.53 88888.00 2014-02-28 19:27:57.500 059 12498.42 26.15 54784.50 88888.00 2014-02-28 19:27:57.625 059 12498.38 26.15 54784.50 88888.00 2014-02-28 19:27:57.750 059 12498.38 26.15 54784.50 88888.00 2014-02-28 19:27:57.875 059 12498.38 26.15 54784.53 88888.00 2014-02-28 19:27:58.000 059 12498.42 26.12 54784.47 88888.00 2014-02-28 19:27:58.125 059 12498.45 26.10 54784.50 88888.00 2014-02-28 19:27:58.250 059 12498.35 26.12 54784.53 88888.00 2014-02-28 19:27:58.375 059 12498.33 26.12 54784.47 88888.00 2014-02-28 19:27:58.500 059 12498.38 26.12 54784.50 88888.00 2014-02-28 19:27:58.625 059 12498.38 26.12 54784.50 88888.00 2014-02-28 19:27:58.750 059 12498.38 26.15 54784.53 88888.00 2014-02-28 19:27:58.875 059 12498.38 26.15 54784.53 88888.00 2014-02-28 19:27:59.000 059 12498.40 26.15 54784.53 88888.00 2014-02-28 19:27:59.125 059 12498.38 26.10 54784.50 88888.00 2014-02-28 19:27:59.250 059 12498.38 26.07 54784.50 88888.00 2014-02-28 19:27:59.375 059 12498.45 26.12 54784.53 88888.00 2014-02-28 19:27:59.500 059 12498.45 26.15 54784.53 88888.00 2014-02-28 19:27:59.625 059 12498.38 26.15 54784.50 88888.00 2014-02-28 19:27:59.750 059 12498.42 26.12 54784.50 88888.00 2014-02-28 19:27:59.875 059 12498.42 26.12 54784.50 88888.00 2014-02-28 19:28:00.000 059 12498.40 26.12 54784.50 88888.00 2014-02-28 19:28:00.125 059 12498.38 26.12 54784.53 88888.00 2014-02-28 19:28:00.250 059 12498.30 26.12 54784.47 88888.00 2014-02-28 19:28:00.375 059 12498.25 26.10 54784.47 88888.00 2014-02-28 19:28:00.500 059 12498.30 26.10 54784.50 88888.00 2014-02-28 19:28:00.625 059 12498.27 26.10 54784.53 88888.00 2014-02-28 19:28:00.750 059 12498.17 26.10 54784.53 88888.00 2014-02-28 19:28:00.875 059 12498.15 26.10 54784.50 88888.00 2014-02-28 19:28:01.000 059 12498.17 26.12 54784.53 88888.00 2014-02-28 19:28:01.125 059 12498.23 26.12 54784.55 88888.00 2014-02-28 19:28:01.250 059 12498.30 26.12 54784.55 88888.00 2014-02-28 19:28:01.375 059 12498.33 26.10 54784.55 88888.00 2014-02-28 19:28:01.500 059 12498.27 26.12 54784.53 88888.00 2014-02-28 19:28:01.625 059 12498.27 26.10 54784.53 88888.00 2014-02-28 19:28:01.750 059 12498.33 26.12 54784.50 88888.00 2014-02-28 19:28:01.875 059 12498.30 26.05 54784.50 88888.00 2014-02-28 19:28:02.000 059 12498.30 26.05 54784.53 88888.00 2014-02-28 19:28:02.125 059 12498.33 26.07 54784.50 88888.00 2014-02-28 19:28:02.250 059 12498.35 26.07 54784.53 88888.00 2014-02-28 19:28:02.375 059 12498.40 26.10 54784.53 88888.00 2014-02-28 19:28:02.500 059 12498.35 26.12 54784.57 88888.00 2014-02-28 19:28:02.625 059 12498.33 26.12 54784.55 88888.00 2014-02-28 19:28:02.750 059 12498.35 26.12 54784.53 88888.00 2014-02-28 19:28:02.875 059 12498.35 26.10 54784.55 88888.00 2014-02-28 19:28:03.000 059 12498.38 26.10 54784.53 88888.00 2014-02-28 19:28:03.125 059 12498.35 26.10 54784.50 88888.00 2014-02-28 19:28:03.250 059 12498.33 26.07 54784.50 88888.00 2014-02-28 19:28:03.375 059 12498.27 26.07 54784.53 88888.00 2014-02-28 19:28:03.500 059 12498.25 26.05 54784.50 88888.00 2014-02-28 19:28:03.625 059 12498.27 26.07 54784.50 88888.00 2014-02-28 19:28:03.750 059 12498.27 26.07 54784.53 88888.00 2014-02-28 19:28:03.875 059 12498.25 26.10 54784.53 88888.00 2014-02-28 19:28:04.000 059 12498.30 26.05 54784.47 88888.00 2014-02-28 19:28:04.125 059 12498.30 26.10 54784.53 88888.00 2014-02-28 19:28:04.250 059 12498.30 26.07 54784.55 88888.00 2014-02-28 19:28:04.375 059 12498.33 26.12 54784.53 88888.00 2014-02-28 19:28:04.500 059 12498.35 26.07 54784.50 88888.00 2014-02-28 19:28:04.625 059 12498.35 26.07 54784.50 88888.00 2014-02-28 19:28:04.750 059 12498.27 26.05 54784.50 88888.00 2014-02-28 19:28:04.875 059 12498.25 26.05 54784.50 88888.00 2014-02-28 19:28:05.000 059 12498.27 26.00 54784.53 88888.00 2014-02-28 19:28:05.125 059 12498.33 26.07 54784.55 88888.00 2014-02-28 19:28:05.250 059 12498.33 26.05 54784.55 88888.00 2014-02-28 19:28:05.375 059 12498.35 26.05 54784.50 88888.00 2014-02-28 19:28:05.500 059 12498.33 26.02 54784.53 88888.00 2014-02-28 19:28:05.625 059 12498.30 26.02 54784.50 88888.00 2014-02-28 19:28:05.750 059 12498.27 26.07 54784.57 88888.00 2014-02-28 19:28:05.875 059 12498.25 26.05 54784.55 88888.00 2014-02-28 19:28:06.000 059 12498.23 26.02 54784.53 88888.00 2014-02-28 19:28:06.125 059 12498.30 26.02 54784.55 88888.00 2014-02-28 19:28:06.250 059 12498.27 26.02 54784.57 88888.00 2014-02-28 19:28:06.375 059 12498.30 26.05 54784.57 88888.00 2014-02-28 19:28:06.500 059 12498.30 26.05 54784.55 88888.00 2014-02-28 19:28:06.625 059 12498.35 26.02 54784.53 88888.00 2014-02-28 19:28:06.750 059 12498.38 26.02 54784.55 88888.00 2014-02-28 19:28:06.875 059 12498.35 26.05 54784.55 88888.00 2014-02-28 19:28:07.000 059 12498.30 26.05 54784.53 88888.00 2014-02-28 19:28:07.125 059 12498.30 26.07 54784.50 88888.00 2014-02-28 19:28:07.250 059 12498.25 26.02 54784.55 88888.00 2014-02-28 19:28:07.375 059 12498.27 26.02 54784.53 88888.00 2014-02-28 19:28:07.500 059 12498.25 26.07 54784.53 88888.00 2014-02-28 19:28:07.625 059 12498.27 26.10 54784.53 88888.00 2014-02-28 19:28:07.750 059 12498.23 26.05 54784.55 88888.00 2014-02-28 19:28:07.875 059 12498.23 26.00 54784.53 88888.00 2014-02-28 19:28:08.000 059 12498.17 26.00 54784.53 88888.00 2014-02-28 19:28:08.125 059 12498.23 26.02 54784.55 88888.00 2014-02-28 19:28:08.250 059 12498.30 26.05 54784.57 88888.00 2014-02-28 19:28:08.375 059 12498.30 26.05 54784.55 88888.00 2014-02-28 19:28:08.500 059 12498.23 26.07 54784.55 88888.00 2014-02-28 19:28:08.625 059 12498.23 26.02 54784.55 88888.00 2014-02-28 19:28:08.750 059 12498.23 26.02 54784.53 88888.00 2014-02-28 19:28:08.875 059 12498.20 26.02 54784.53 88888.00 2014-02-28 19:28:09.000 059 12498.23 26.05 54784.50 88888.00 2014-02-28 19:28:09.125 059 12498.25 26.05 54784.50 88888.00 2014-02-28 19:28:09.250 059 12498.17 26.05 54784.53 88888.00 2014-02-28 19:28:09.375 059 12498.10 26.02 54784.50 88888.00 2014-02-28 19:28:09.500 059 12498.08 26.02 54784.53 88888.00 2014-02-28 19:28:09.625 059 12498.10 26.05 54784.53 88888.00 2014-02-28 19:28:09.750 059 12498.12 26.07 54784.55 88888.00 2014-02-28 19:28:09.875 059 12498.23 26.07 54784.53 88888.00 2014-02-28 19:28:10.000 059 12498.23 26.02 54784.50 88888.00 2014-02-28 19:28:10.125 059 12498.17 26.05 54784.53 88888.00 2014-02-28 19:28:10.250 059 12498.15 26.05 54784.55 88888.00 2014-02-28 19:28:10.375 059 12498.23 26.05 54784.57 88888.00 2014-02-28 19:28:10.500 059 12498.23 26.07 54784.57 88888.00 2014-02-28 19:28:10.625 059 12498.23 26.07 54784.55 88888.00 2014-02-28 19:28:10.750 059 12498.17 26.10 54784.55 88888.00 2014-02-28 19:28:10.875 059 12498.15 26.02 54784.53 88888.00 2014-02-28 19:28:11.000 059 12498.17 26.02 54784.47 88888.00 2014-02-28 19:28:11.125 059 12498.17 26.02 54784.50 88888.00 2014-02-28 19:28:11.250 059 12498.15 26.02 54784.53 88888.00 2014-02-28 19:28:11.375 059 12498.23 26.05 54784.55 88888.00 2014-02-28 19:28:11.500 059 12498.20 26.02 54784.53 88888.00 2014-02-28 19:28:11.625 059 12498.17 26.00 54784.50 88888.00 2014-02-28 19:28:11.750 059 12498.20 26.02 54784.53 88888.00 2014-02-28 19:28:11.875 059 12498.20 26.00 54784.53 88888.00 2014-02-28 19:28:12.000 059 12498.05 26.02 54784.72 88888.00 2014-02-28 19:28:12.125 059 12498.05 26.07 54784.72 88888.00 2014-02-28 19:28:12.250 059 12498.02 26.07 54784.78 88888.00 2014-02-28 19:28:12.375 059 12497.90 26.07 54784.70 88888.00 2014-02-28 19:28:12.500 059 12497.88 26.02 54784.68 88888.00 2014-02-28 19:28:12.625 059 12497.92 26.02 54784.70 88888.00 2014-02-28 19:28:12.750 059 12497.95 26.02 54784.72 88888.00 2014-02-28 19:28:12.875 059 12497.92 26.07 54784.75 88888.00 2014-02-28 19:28:13.000 059 12498.12 26.05 54784.55 88888.00 2014-02-28 19:28:13.125 059 12498.12 26.00 54784.50 88888.00 2014-02-28 19:28:13.250 059 12498.10 26.00 54784.47 88888.00 2014-02-28 19:28:13.375 059 12498.12 25.98 54784.47 88888.00 2014-02-28 19:28:13.500 059 12498.12 26.02 54784.47 88888.00 2014-02-28 19:28:13.625 059 12498.10 26.02 54784.53 88888.00 2014-02-28 19:28:13.750 059 12498.12 26.02 54784.53 88888.00 2014-02-28 19:28:13.875 059 12498.17 26.05 54784.57 88888.00 2014-02-28 19:28:14.000 059 12498.20 26.02 54784.53 88888.00 2014-02-28 19:28:14.125 059 12498.15 26.05 54784.50 88888.00 2014-02-28 19:28:14.250 059 12498.15 26.00 54784.45 88888.00 2014-02-28 19:28:14.375 059 12498.15 25.98 54784.47 88888.00 2014-02-28 19:28:14.500 059 12498.15 26.00 54784.50 88888.00 2014-02-28 19:28:14.625 059 12498.15 26.00 54784.50 88888.00 2014-02-28 19:28:14.750 059 12498.12 26.00 54784.50 88888.00 2014-02-28 19:28:14.875 059 12498.15 26.00 54784.53 88888.00 2014-02-28 19:28:15.000 059 12498.17 26.00 54784.50 88888.00 2014-02-28 19:28:15.125 059 12498.17 25.98 54784.47 88888.00 2014-02-28 19:28:15.250 059 12498.15 26.00 54784.50 88888.00 2014-02-28 19:28:15.375 059 12498.20 26.05 54784.53 88888.00 2014-02-28 19:28:15.500 059 12498.20 26.02 54784.53 88888.00 2014-02-28 19:28:15.625 059 12498.23 26.02 54784.50 88888.00 2014-02-28 19:28:15.750 059 12498.27 26.02 54784.50 88888.00 2014-02-28 19:28:15.875 059 12498.20 26.00 54784.50 88888.00 2014-02-28 19:28:16.000 059 12498.08 25.98 54784.43 88888.00 2014-02-28 19:28:16.125 059 12498.10 25.98 54784.53 88888.00 2014-02-28 19:28:16.250 059 12498.08 26.00 54784.53 88888.00 2014-02-28 19:28:16.375 059 12498.10 26.02 54784.53 88888.00 2014-02-28 19:28:16.500 059 12498.05 26.02 54784.53 88888.00 2014-02-28 19:28:16.625 059 12498.08 26.00 54784.53 88888.00 2014-02-28 19:28:16.750 059 12498.10 26.05 54784.55 88888.00 2014-02-28 19:28:16.875 059 12498.15 26.05 54784.55 88888.00 2014-02-28 19:28:17.000 059 12498.15 26.00 54784.53 88888.00 2014-02-28 19:28:17.125 059 12498.20 26.02 54784.55 88888.00 2014-02-28 19:28:17.250 059 12498.20 26.00 54784.55 88888.00 2014-02-28 19:28:17.375 059 12498.27 26.02 54784.55 88888.00 2014-02-28 19:28:17.500 059 12498.30 26.05 54784.55 88888.00 2014-02-28 19:28:17.625 059 12498.27 26.02 54784.55 88888.00 2014-02-28 19:28:17.750 059 12498.20 26.02 54784.53 88888.00 2014-02-28 19:28:17.875 059 12498.12 26.05 54784.50 88888.00 2014-02-28 19:28:18.000 059 12498.00 26.00 54784.47 88888.00 2014-02-28 19:28:18.125 059 12497.95 26.00 54784.47 88888.00 2014-02-28 19:28:18.250 059 12497.95 26.00 54784.57 88888.00 2014-02-28 19:28:18.375 059 12498.05 26.02 54784.53 88888.00 2014-02-28 19:28:18.500 059 12498.08 26.02 54784.50 88888.00 2014-02-28 19:28:18.625 059 12498.10 26.00 54784.50 88888.00 2014-02-28 19:28:18.750 059 12498.05 26.02 54784.50 88888.00 2014-02-28 19:28:18.875 059 12498.02 26.02 54784.50 88888.00 2014-02-28 19:28:19.000 059 12498.10 26.02 54784.47 88888.00 2014-02-28 19:28:19.125 059 12498.12 26.05 54784.50 88888.00 2014-02-28 19:28:19.250 059 12498.10 26.00 54784.53 88888.00 2014-02-28 19:28:19.375 059 12498.05 26.00 54784.50 88888.00 2014-02-28 19:28:19.500 059 12498.08 26.00 54784.55 88888.00 2014-02-28 19:28:19.625 059 12498.12 26.00 54784.53 88888.00 2014-02-28 19:28:19.750 059 12498.17 26.02 54784.55 88888.00 2014-02-28 19:28:19.875 059 12498.10 26.02 54784.53 88888.00 2014-02-28 19:28:20.000 059 12498.02 25.98 54784.53 88888.00 2014-02-28 19:28:20.125 059 12497.98 25.95 54784.53 88888.00 2014-02-28 19:28:20.250 059 12497.98 25.98 54784.53 88888.00 2014-02-28 19:28:20.375 059 12498.08 26.02 54784.53 88888.00 2014-02-28 19:28:20.500 059 12498.08 26.02 54784.55 88888.00 2014-02-28 19:28:20.625 059 12498.08 26.00 54784.50 88888.00 2014-02-28 19:28:20.750 059 12498.08 26.00 54784.53 88888.00 2014-02-28 19:28:20.875 059 12498.12 25.98 54784.50 88888.00 2014-02-28 19:28:21.000 059 12498.12 25.95 54784.47 88888.00 2014-02-28 19:28:21.125 059 12498.08 25.93 54784.50 88888.00 2014-02-28 19:28:21.250 059 12498.05 25.90 54784.50 88888.00 2014-02-28 19:28:21.375 059 12498.10 25.93 54784.47 88888.00 2014-02-28 19:28:21.500 059 12498.10 25.93 54784.50 88888.00 2014-02-28 19:28:21.625 059 12498.08 25.95 54784.50 88888.00 2014-02-28 19:28:21.750 059 12498.05 25.95 54784.50 88888.00 2014-02-28 19:28:21.875 059 12498.12 25.95 54784.50 88888.00 2014-02-28 19:28:22.000 059 12498.10 25.95 54784.50 88888.00 2014-02-28 19:28:22.125 059 12498.05 25.95 54784.50 88888.00 2014-02-28 19:28:22.250 059 12498.02 26.00 54784.50 88888.00 2014-02-28 19:28:22.375 059 12498.08 26.05 54784.55 88888.00 2014-02-28 19:28:22.500 059 12498.08 25.98 54784.55 88888.00 2014-02-28 19:28:22.625 059 12498.05 25.95 54784.53 88888.00 2014-02-28 19:28:22.750 059 12498.05 25.95 54784.53 88888.00 2014-02-28 19:28:22.875 059 12498.05 25.98 54784.53 88888.00 2014-02-28 19:28:23.000 059 12498.02 25.98 54784.53 88888.00 2014-02-28 19:28:23.125 059 12498.02 25.98 54784.53 88888.00 2014-02-28 19:28:23.250 059 12498.02 25.93 54784.53 88888.00 2014-02-28 19:28:23.375 059 12498.08 25.93 54784.50 88888.00 2014-02-28 19:28:23.500 059 12498.10 25.95 54784.50 88888.00 2014-02-28 19:28:23.625 059 12498.08 25.98 54784.50 88888.00 2014-02-28 19:28:23.750 059 12498.08 25.95 54784.53 88888.00 2014-02-28 19:28:23.875 059 12498.10 25.98 54784.53 88888.00 2014-02-28 19:28:24.000 059 12498.05 25.98 54784.50 88888.00 2014-02-28 19:28:24.125 059 12498.00 25.95 54784.47 88888.00 2014-02-28 19:28:24.250 059 12497.98 25.93 54784.50 88888.00 2014-02-28 19:28:24.375 059 12498.00 25.93 54784.53 88888.00 2014-02-28 19:28:24.500 059 12497.98 25.90 54784.50 88888.00 2014-02-28 19:28:24.625 059 12498.00 25.93 54784.50 88888.00 2014-02-28 19:28:24.750 059 12498.05 25.88 54784.53 88888.00 2014-02-28 19:28:24.875 059 12498.00 25.90 54784.47 88888.00 2014-02-28 19:28:25.000 059 12497.92 25.88 54784.45 88888.00 2014-02-28 19:28:25.125 059 12497.95 25.90 54784.50 88888.00 2014-02-28 19:28:25.250 059 12497.95 25.90 54784.50 88888.00 2014-02-28 19:28:25.375 059 12497.98 25.90 54784.50 88888.00 2014-02-28 19:28:25.500 059 12497.98 25.93 54784.47 88888.00 2014-02-28 19:28:25.625 059 12497.92 25.93 54784.50 88888.00 2014-02-28 19:28:25.750 059 12497.95 25.93 54784.50 88888.00 2014-02-28 19:28:25.875 059 12497.98 25.93 54784.50 88888.00 2014-02-28 19:28:26.000 059 12497.95 25.95 54784.50 88888.00 2014-02-28 19:28:26.125 059 12497.92 25.93 54784.47 88888.00 2014-02-28 19:28:26.250 059 12497.92 25.95 54784.47 88888.00 2014-02-28 19:28:26.375 059 12497.98 25.95 54784.53 88888.00 2014-02-28 19:28:26.500 059 12497.98 25.95 54784.53 88888.00 2014-02-28 19:28:26.625 059 12497.95 25.93 54784.50 88888.00 2014-02-28 19:28:26.750 059 12497.95 25.93 54784.50 88888.00 2014-02-28 19:28:26.875 059 12497.98 25.95 54784.50 88888.00 2014-02-28 19:28:27.000 059 12498.02 25.95 54784.50 88888.00 2014-02-28 19:28:27.125 059 12497.95 25.93 54784.50 88888.00 2014-02-28 19:28:27.250 059 12497.95 25.93 54784.50 88888.00 2014-02-28 19:28:27.375 059 12498.00 25.93 54784.50 88888.00 2014-02-28 19:28:27.500 059 12498.00 25.90 54784.47 88888.00 2014-02-28 19:28:27.625 059 12498.05 25.90 54784.50 88888.00 2014-02-28 19:28:27.750 059 12498.02 25.90 54784.50 88888.00 2014-02-28 19:28:27.875 059 12498.05 25.90 54784.50 88888.00 2014-02-28 19:28:28.000 059 12498.00 25.90 54784.50 88888.00 2014-02-28 19:28:28.125 059 12497.92 25.88 54784.50 88888.00 2014-02-28 19:28:28.250 059 12497.92 25.90 54784.55 88888.00 2014-02-28 19:28:28.375 059 12497.92 25.93 54784.53 88888.00 2014-02-28 19:28:28.500 059 12497.95 25.95 54784.53 88888.00 2014-02-28 19:28:28.625 059 12498.00 25.93 54784.53 88888.00 2014-02-28 19:28:28.750 059 12498.08 25.95 54784.47 88888.00 2014-02-28 19:28:28.875 059 12498.05 25.95 54784.50 88888.00 2014-02-28 19:28:29.000 059 12498.00 25.95 54784.47 88888.00 2014-02-28 19:28:29.125 059 12498.00 25.93 54784.45 88888.00 2014-02-28 19:28:29.250 059 12497.92 25.90 54784.50 88888.00 2014-02-28 19:28:29.375 059 12497.90 25.88 54784.47 88888.00 2014-02-28 19:28:29.500 059 12497.95 25.93 54784.50 88888.00 2014-02-28 19:28:29.625 059 12497.98 25.93 54784.47 88888.00 2014-02-28 19:28:29.750 059 12498.00 25.93 54784.50 88888.00 2014-02-28 19:28:29.875 059 12497.98 25.90 54784.50 88888.00 2014-02-28 19:28:30.000 059 12498.00 25.93 54784.47 88888.00 2014-02-28 19:28:30.125 059 12498.02 25.90 54784.50 88888.00 2014-02-28 19:28:30.250 059 12498.02 25.90 54784.50 88888.00 2014-02-28 19:28:30.375 059 12498.02 25.90 54784.45 88888.00 2014-02-28 19:28:30.500 059 12498.00 25.90 54784.50 88888.00 2014-02-28 19:28:30.625 059 12497.95 25.93 54784.50 88888.00 2014-02-28 19:28:30.750 059 12497.90 25.90 54784.47 88888.00 2014-02-28 19:28:30.875 059 12497.98 25.88 54784.47 88888.00 2014-02-28 19:28:31.000 059 12498.00 25.90 54784.47 88888.00 2014-02-28 19:28:31.125 059 12498.00 25.93 54784.47 88888.00 2014-02-28 19:28:31.250 059 12498.00 25.93 54784.53 88888.00 2014-02-28 19:28:31.375 059 12498.02 25.90 54784.53 88888.00 2014-02-28 19:28:31.500 059 12498.00 25.90 54784.55 88888.00 2014-02-28 19:28:31.625 059 12497.92 25.90 54784.47 88888.00 2014-02-28 19:28:31.750 059 12497.90 25.90 54784.45 88888.00 2014-02-28 19:28:31.875 059 12497.90 25.93 54784.47 88888.00 2014-02-28 19:28:32.000 059 12497.95 25.93 54784.47 88888.00 2014-02-28 19:28:32.125 059 12497.95 25.90 54784.47 88888.00 2014-02-28 19:28:32.250 059 12497.80 25.88 54784.45 88888.00 2014-02-28 19:28:32.375 059 12497.85 25.85 54784.43 88888.00 2014-02-28 19:28:32.500 059 12497.88 25.90 54784.45 88888.00 2014-02-28 19:28:32.625 059 12497.95 25.88 54784.45 88888.00 2014-02-28 19:28:32.750 059 12497.98 25.85 54784.43 88888.00 2014-02-28 19:28:32.875 059 12497.92 25.88 54784.40 88888.00 2014-02-28 19:28:33.000 059 12497.90 25.88 54784.40 88888.00 2014-02-28 19:28:33.125 059 12497.92 25.88 54784.43 88888.00 2014-02-28 19:28:33.250 059 12497.98 25.90 54784.47 88888.00 2014-02-28 19:28:33.375 059 12498.02 25.90 54784.47 88888.00 2014-02-28 19:28:33.500 059 12497.92 25.93 54784.50 88888.00 2014-02-28 19:28:33.625 059 12497.95 25.90 54784.45 88888.00 2014-02-28 19:28:33.750 059 12497.92 25.93 54784.47 88888.00 2014-02-28 19:28:33.875 059 12497.88 25.90 54784.50 88888.00 2014-02-28 19:28:34.000 059 12497.95 25.88 54784.47 88888.00 2014-02-28 19:28:34.125 059 12497.95 25.90 54784.50 88888.00 2014-02-28 19:28:34.250 059 12497.90 25.88 54784.50 88888.00 2014-02-28 19:28:34.375 059 12497.85 25.93 54784.45 88888.00 2014-02-28 19:28:34.500 059 12497.83 25.93 54784.45 88888.00 2014-02-28 19:28:34.625 059 12497.85 25.90 54784.45 88888.00 2014-02-28 19:28:34.750 059 12497.90 25.85 54784.47 88888.00 2014-02-28 19:28:34.875 059 12497.90 25.90 54784.45 88888.00 2014-02-28 19:28:35.000 059 12497.95 25.90 54784.40 88888.00 2014-02-28 19:28:35.125 059 12497.90 25.90 54784.45 88888.00 2014-02-28 19:28:35.250 059 12497.90 25.88 54784.45 88888.00 2014-02-28 19:28:35.375 059 12498.02 25.93 54784.43 88888.00 2014-02-28 19:28:35.500 059 12498.02 25.93 54784.45 88888.00 2014-02-28 19:28:35.625 059 12498.00 25.93 54784.47 88888.00 2014-02-28 19:28:35.750 059 12497.98 25.90 54784.43 88888.00 2014-02-28 19:28:35.875 059 12497.95 25.85 54784.40 88888.00 2014-02-28 19:28:36.000 059 12497.95 25.88 54784.40 88888.00 2014-02-28 19:28:36.125 059 12497.88 25.93 54784.45 88888.00 2014-02-28 19:28:36.250 059 12497.85 25.90 54784.43 88888.00 2014-02-28 19:28:36.375 059 12497.92 25.90 54784.43 88888.00 2014-02-28 19:28:36.500 059 12498.00 25.93 54784.43 88888.00 2014-02-28 19:28:36.625 059 12497.92 25.93 54784.43 88888.00 2014-02-28 19:28:36.750 059 12497.85 25.93 54784.43 88888.00 2014-02-28 19:28:36.875 059 12497.92 25.90 54784.45 88888.00 2014-02-28 19:28:37.000 059 12497.92 25.95 54784.43 88888.00 2014-02-28 19:28:37.125 059 12497.85 25.93 54784.43 88888.00 2014-02-28 19:28:37.250 059 12497.83 25.93 54784.43 88888.00 2014-02-28 19:28:37.375 059 12497.85 25.93 54784.40 88888.00 2014-02-28 19:28:37.500 059 12497.88 25.95 54784.43 88888.00 2014-02-28 19:28:37.625 059 12497.92 25.95 54784.45 88888.00 2014-02-28 19:28:37.750 059 12497.95 26.00 54784.45 88888.00 2014-02-28 19:28:37.875 059 12497.95 26.00 54784.45 88888.00 2014-02-28 19:28:38.000 059 12497.90 25.98 54784.43 88888.00 2014-02-28 19:28:38.125 059 12497.88 26.00 54784.43 88888.00 2014-02-28 19:28:38.250 059 12497.83 25.95 54784.43 88888.00 2014-02-28 19:28:38.375 059 12497.83 25.95 54784.45 88888.00 2014-02-28 19:28:38.500 059 12497.88 25.98 54784.45 88888.00 2014-02-28 19:28:38.625 059 12497.85 25.95 54784.45 88888.00 2014-02-28 19:28:38.750 059 12497.80 25.95 54784.45 88888.00 2014-02-28 19:28:38.875 059 12497.73 25.93 54784.43 88888.00 2014-02-28 19:28:39.000 059 12497.80 25.98 54784.43 88888.00 2014-02-28 19:28:39.125 059 12497.83 25.98 54784.45 88888.00 2014-02-28 19:28:39.250 059 12497.83 25.95 54784.45 88888.00 2014-02-28 19:28:39.375 059 12497.83 25.98 54784.43 88888.00 2014-02-28 19:28:39.500 059 12497.83 25.98 54784.40 88888.00 2014-02-28 19:28:39.625 059 12497.88 25.93 54784.43 88888.00 2014-02-28 19:28:39.750 059 12497.92 25.98 54784.45 88888.00 2014-02-28 19:28:39.875 059 12497.98 25.98 54784.43 88888.00 2014-02-28 19:28:40.000 059 12497.95 25.98 54784.40 88888.00 2014-02-28 19:28:40.125 059 12497.95 26.02 54784.40 88888.00 2014-02-28 19:28:40.250 059 12497.90 26.00 54784.40 88888.00 2014-02-28 19:28:40.375 059 12497.90 25.98 54784.38 88888.00 2014-02-28 19:28:40.500 059 12497.88 26.00 54784.40 88888.00 2014-02-28 19:28:40.625 059 12497.88 25.98 54784.43 88888.00 2014-02-28 19:28:40.750 059 12497.90 26.02 54784.40 88888.00 2014-02-28 19:28:40.875 059 12497.98 26.02 54784.40 88888.00 2014-02-28 19:28:41.000 059 12497.92 25.98 54784.38 88888.00 2014-02-28 19:28:41.125 059 12497.88 26.00 54784.38 88888.00 2014-02-28 19:28:41.250 059 12497.88 25.98 54784.35 88888.00 2014-02-28 19:28:41.375 059 12497.90 25.98 54784.35 88888.00 2014-02-28 19:28:41.500 059 12497.88 26.00 54784.35 88888.00 2014-02-28 19:28:41.625 059 12497.85 26.00 54784.40 88888.00 2014-02-28 19:28:41.750 059 12497.88 25.98 54784.38 88888.00 2014-02-28 19:28:41.875 059 12497.90 26.02 54784.40 88888.00 2014-02-28 19:28:42.000 059 12497.90 26.00 54784.35 88888.00 2014-02-28 19:28:42.125 059 12497.88 26.00 54784.35 88888.00 2014-02-28 19:28:42.250 059 12497.85 25.98 54784.35 88888.00 2014-02-28 19:28:42.375 059 12497.85 25.98 54784.35 88888.00 2014-02-28 19:28:42.500 059 12497.80 26.00 54784.32 88888.00 2014-02-28 19:28:42.625 059 12497.83 26.00 54784.35 88888.00 2014-02-28 19:28:42.750 059 12497.90 26.00 54784.30 88888.00 2014-02-28 19:28:42.875 059 12497.90 26.00 54784.35 88888.00 2014-02-28 19:28:43.000 059 12497.90 26.00 54784.32 88888.00 2014-02-28 19:28:43.125 059 12497.90 25.98 54784.32 88888.00 2014-02-28 19:28:43.250 059 12497.92 25.95 54784.32 88888.00 2014-02-28 19:28:43.375 059 12497.90 26.00 54784.35 88888.00 2014-02-28 19:28:43.500 059 12497.90 26.00 54784.35 88888.00 2014-02-28 19:28:43.625 059 12497.92 26.02 54784.32 88888.00 2014-02-28 19:28:43.750 059 12497.92 26.02 54784.32 88888.00 2014-02-28 19:28:43.875 059 12497.85 26.05 54784.32 88888.00 2014-02-28 19:28:44.000 059 12497.85 26.00 54784.32 88888.00 2014-02-28 19:28:44.125 059 12497.88 26.00 54784.32 88888.00 2014-02-28 19:28:44.250 059 12497.88 26.00 54784.32 88888.00 2014-02-28 19:28:44.375 059 12497.90 26.05 54784.38 88888.00 2014-02-28 19:28:44.500 059 12497.90 26.05 54784.35 88888.00 2014-02-28 19:28:44.625 059 12497.85 26.02 54784.35 88888.00 2014-02-28 19:28:44.750 059 12497.85 26.02 54784.35 88888.00 2014-02-28 19:28:44.875 059 12497.90 26.00 54784.32 88888.00 2014-02-28 19:28:45.000 059 12497.92 26.05 54784.38 88888.00 2014-02-28 19:28:45.125 059 12497.98 26.05 54784.35 88888.00 2014-02-28 19:28:45.250 059 12497.95 26.02 54784.40 88888.00 2014-02-28 19:28:45.375 059 12497.95 26.00 54784.38 88888.00 2014-02-28 19:28:45.500 059 12497.98 26.07 54784.38 88888.00 2014-02-28 19:28:45.625 059 12498.02 26.07 54784.38 88888.00 2014-02-28 19:28:45.750 059 12498.08 26.10 54784.40 88888.00 2014-02-28 19:28:45.875 059 12498.05 26.07 54784.38 88888.00 2014-02-28 19:28:46.000 059 12497.98 26.02 54784.32 88888.00 2014-02-28 19:28:46.125 059 12497.95 26.02 54784.35 88888.00 2014-02-28 19:28:46.250 059 12497.90 26.02 54784.38 88888.00 2014-02-28 19:28:46.375 059 12497.95 26.02 54784.35 88888.00 2014-02-28 19:28:46.500 059 12498.02 26.05 54784.30 88888.00 2014-02-28 19:28:46.625 059 12498.10 26.05 54784.32 88888.00 2014-02-28 19:28:46.750 059 12498.02 26.05 54784.32 88888.00 2014-02-28 19:28:46.875 059 12497.95 26.07 54784.32 88888.00 2014-02-28 19:28:47.000 059 12498.00 26.07 54784.30 88888.00 2014-02-28 19:28:47.125 059 12498.00 26.05 54784.32 88888.00 2014-02-28 19:28:47.250 059 12497.92 26.07 54784.35 88888.00 2014-02-28 19:28:47.375 059 12497.90 26.05 54784.32 88888.00 2014-02-28 19:28:47.500 059 12497.92 26.07 54784.32 88888.00 2014-02-28 19:28:47.625 059 12497.92 26.12 54784.32 88888.00 2014-02-28 19:28:47.750 059 12497.90 26.10 54784.32 88888.00 2014-02-28 19:28:47.875 059 12497.90 26.10 54784.32 88888.00 2014-02-28 19:28:48.000 059 12497.88 26.05 54784.30 88888.00 2014-02-28 19:28:48.125 059 12497.80 26.07 54784.28 88888.00 2014-02-28 19:28:48.250 059 12497.80 26.07 54784.30 88888.00 2014-02-28 19:28:48.375 059 12497.88 26.10 54784.32 88888.00 2014-02-28 19:28:48.500 059 12497.88 26.07 54784.30 88888.00 2014-02-28 19:28:48.625 059 12497.90 26.10 54784.28 88888.00 2014-02-28 19:28:48.750 059 12497.90 26.10 54784.28 88888.00 2014-02-28 19:28:48.875 059 12497.92 26.12 54784.25 88888.00 2014-02-28 19:28:49.000 059 12497.95 26.10 54784.25 88888.00 2014-02-28 19:28:49.125 059 12497.90 26.12 54784.28 88888.00 2014-02-28 19:28:49.250 059 12497.88 26.12 54784.25 88888.00 2014-02-28 19:28:49.375 059 12497.92 26.10 54784.25 88888.00 2014-02-28 19:28:49.500 059 12497.95 26.12 54784.25 88888.00 2014-02-28 19:28:49.625 059 12497.90 26.10 54784.25 88888.00 2014-02-28 19:28:49.750 059 12497.85 26.10 54784.25 88888.00 2014-02-28 19:28:49.875 059 12497.85 26.12 54784.28 88888.00 2014-02-28 19:28:50.000 059 12497.95 26.15 54784.28 88888.00 2014-02-28 19:28:50.125 059 12498.00 26.12 54784.28 88888.00 2014-02-28 19:28:50.250 059 12497.92 26.15 54784.30 88888.00 2014-02-28 19:28:50.375 059 12497.95 26.18 54784.30 88888.00 2014-02-28 19:28:50.500 059 12497.90 26.18 54784.30 88888.00 2014-02-28 19:28:50.625 059 12497.90 26.18 54784.30 88888.00 2014-02-28 19:28:50.750 059 12497.90 26.15 54784.30 88888.00 2014-02-28 19:28:50.875 059 12497.92 26.15 54784.30 88888.00 2014-02-28 19:28:51.000 059 12497.95 26.12 54784.25 88888.00 2014-02-28 19:28:51.125 059 12497.95 26.12 54784.22 88888.00 2014-02-28 19:28:51.250 059 12497.88 26.15 54784.25 88888.00 2014-02-28 19:28:51.375 059 12497.90 26.20 54784.25 88888.00 2014-02-28 19:28:51.500 059 12497.95 26.15 54784.25 88888.00 2014-02-28 19:28:51.625 059 12497.98 26.12 54784.22 88888.00 2014-02-28 19:28:51.750 059 12497.98 26.10 54784.22 88888.00 2014-02-28 19:28:51.875 059 12497.92 26.12 54784.25 88888.00 2014-02-28 19:28:52.000 059 12497.95 26.10 54784.22 88888.00 2014-02-28 19:28:52.125 059 12498.00 26.12 54784.28 88888.00 2014-02-28 19:28:52.250 059 12497.92 26.15 54784.30 88888.00 2014-02-28 19:28:52.375 059 12497.98 26.12 54784.22 88888.00 2014-02-28 19:28:52.500 059 12497.95 26.10 54784.22 88888.00 2014-02-28 19:28:52.625 059 12497.92 26.10 54784.22 88888.00 2014-02-28 19:28:52.750 059 12497.90 26.15 54784.22 88888.00 2014-02-28 19:28:52.875 059 12497.90 26.12 54784.22 88888.00 2014-02-28 19:28:53.000 059 12497.90 26.12 54784.20 88888.00 2014-02-28 19:28:53.125 059 12497.92 26.15 54784.20 88888.00 2014-02-28 19:28:53.250 059 12497.90 26.15 54784.20 88888.00 2014-02-28 19:28:53.375 059 12497.92 26.15 54784.20 88888.00 2014-02-28 19:28:53.500 059 12497.92 26.20 54784.22 88888.00 2014-02-28 19:28:53.625 059 12497.95 26.18 54784.22 88888.00 2014-02-28 19:28:53.750 059 12497.98 26.15 54784.20 88888.00 2014-02-28 19:28:53.875 059 12498.00 26.15 54784.22 88888.00 2014-02-28 19:28:54.000 059 12498.02 26.15 54784.20 88888.00 2014-02-28 19:28:54.125 059 12497.95 26.15 54784.22 88888.00 2014-02-28 19:28:54.250 059 12497.92 26.18 54784.22 88888.00 2014-02-28 19:28:54.375 059 12497.88 26.18 54784.22 88888.00 2014-02-28 19:28:54.500 059 12497.92 26.18 54784.20 88888.00 2014-02-28 19:28:54.625 059 12497.95 26.15 54784.18 88888.00 2014-02-28 19:28:54.750 059 12497.98 26.20 54784.18 88888.00 2014-02-28 19:28:54.875 059 12498.00 26.23 54784.20 88888.00 2014-02-28 19:28:55.000 059 12498.00 26.20 54784.20 88888.00 2014-02-28 19:28:55.125 059 12497.95 26.18 54784.18 88888.00 2014-02-28 19:28:55.250 059 12497.85 26.15 54784.18 88888.00 2014-02-28 19:28:55.375 059 12497.85 26.18 54784.18 88888.00 2014-02-28 19:28:55.500 059 12497.88 26.18 54784.15 88888.00 2014-02-28 19:28:55.625 059 12497.90 26.18 54784.18 88888.00 2014-02-28 19:28:55.750 059 12497.90 26.20 54784.20 88888.00 2014-02-28 19:28:55.875 059 12497.92 26.20 54784.18 88888.00 2014-02-28 19:28:56.000 059 12497.92 26.20 54784.15 88888.00 2014-02-28 19:28:56.125 059 12497.95 26.23 54784.18 88888.00 2014-02-28 19:28:56.250 059 12497.92 26.20 54784.12 88888.00 2014-02-28 19:28:56.375 059 12497.85 26.20 54784.15 88888.00 2014-02-28 19:28:56.500 059 12497.85 26.23 54784.15 88888.00 2014-02-28 19:28:56.625 059 12497.92 26.25 54784.18 88888.00 2014-02-28 19:28:56.750 059 12497.88 26.20 54784.18 88888.00 2014-02-28 19:28:56.875 059 12497.85 26.20 54784.20 88888.00 2014-02-28 19:28:57.000 059 12497.90 26.20 54784.18 88888.00 2014-02-28 19:28:57.125 059 12497.98 26.18 54784.15 88888.00 2014-02-28 19:28:57.250 059 12497.90 26.15 54784.15 88888.00 2014-02-28 19:28:57.375 059 12497.85 26.18 54784.10 88888.00 2014-02-28 19:28:57.500 059 12497.92 26.23 54784.15 88888.00 2014-02-28 19:28:57.625 059 12498.00 26.23 54784.15 88888.00 2014-02-28 19:28:57.750 059 12498.05 26.23 54784.15 88888.00 2014-02-28 19:28:57.875 059 12498.00 26.20 54784.12 88888.00 2014-02-28 19:28:58.000 059 12497.92 26.23 54784.18 88888.00 2014-02-28 19:28:58.125 059 12497.92 26.25 54784.18 88888.00 2014-02-28 19:28:58.250 059 12497.98 26.20 54784.18 88888.00 2014-02-28 19:28:58.375 059 12497.98 26.18 54784.15 88888.00 2014-02-28 19:28:58.500 059 12497.95 26.23 54784.18 88888.00 2014-02-28 19:28:58.625 059 12497.98 26.27 54784.20 88888.00 2014-02-28 19:28:58.750 059 12498.00 26.27 54784.20 88888.00 2014-02-28 19:28:58.875 059 12498.00 26.25 54784.20 88888.00 2014-02-28 19:28:59.000 059 12498.02 26.25 54784.18 88888.00 2014-02-28 19:28:59.125 059 12498.08 26.27 54784.18 88888.00 2014-02-28 19:28:59.250 059 12498.10 26.25 54784.20 88888.00 2014-02-28 19:28:59.375 059 12498.12 26.25 54784.20 88888.00 2014-02-28 19:28:59.500 059 12498.08 26.25 54784.18 88888.00 2014-02-28 19:28:59.625 059 12498.02 26.27 54784.18 88888.00 2014-02-28 19:28:59.750 059 12498.00 26.27 54784.18 88888.00 2014-02-28 19:28:59.875 059 12497.92 26.30 54784.18 88888.00 2014-02-28 19:29:00.000 059 12497.95 26.30 54784.20 88888.00 2014-02-28 19:29:00.125 059 12497.98 26.30 54784.20 88888.00 2014-02-28 19:29:00.250 059 12497.92 26.27 54784.18 88888.00 2014-02-28 19:29:00.375 059 12497.90 26.27 54784.18 88888.00 2014-02-28 19:29:00.500 059 12497.88 26.30 54784.20 88888.00 2014-02-28 19:29:00.625 059 12497.85 26.27 54784.20 88888.00 2014-02-28 19:29:00.750 059 12497.92 26.27 54784.18 88888.00 2014-02-28 19:29:00.875 059 12497.98 26.30 54784.18 88888.00 2014-02-28 19:29:01.000 059 12498.02 26.30 54784.18 88888.00 2014-02-28 19:29:01.125 059 12498.02 26.30 54784.20 88888.00 2014-02-28 19:29:01.250 059 12498.00 26.27 54784.18 88888.00 2014-02-28 19:29:01.375 059 12498.02 26.30 54784.15 88888.00 2014-02-28 19:29:01.500 059 12498.08 26.30 54784.15 88888.00 2014-02-28 19:29:01.625 059 12498.08 26.30 54784.15 88888.00 2014-02-28 19:29:01.750 059 12498.08 26.30 54784.15 88888.00 2014-02-28 19:29:01.875 059 12498.02 26.27 54784.18 88888.00 2014-02-28 19:29:02.000 059 12498.05 26.32 54784.15 88888.00 2014-02-28 19:29:02.125 059 12498.00 26.32 54784.15 88888.00 2014-02-28 19:29:02.250 059 12497.92 26.30 54784.18 88888.00 2014-02-28 19:29:02.375 059 12497.95 26.32 54784.18 88888.00 2014-02-28 19:29:02.500 059 12498.00 26.32 54784.18 88888.00 2014-02-28 19:29:02.625 059 12498.05 26.30 54784.12 88888.00 2014-02-28 19:29:02.750 059 12498.08 26.32 54784.10 88888.00 2014-02-28 19:29:02.875 059 12498.08 26.27 54784.10 88888.00 2014-02-28 19:29:03.000 059 12498.05 26.27 54784.10 88888.00 2014-02-28 19:29:03.125 059 12498.05 26.32 54784.10 88888.00 2014-02-28 19:29:03.250 059 12498.05 26.30 54784.10 88888.00 2014-02-28 19:29:03.375 059 12498.10 26.30 54784.07 88888.00 2014-02-28 19:29:03.500 059 12498.10 26.32 54784.10 88888.00 2014-02-28 19:29:03.625 059 12498.10 26.35 54784.12 88888.00 2014-02-28 19:29:03.750 059 12498.12 26.32 54784.10 88888.00 2014-02-28 19:29:03.875 059 12498.08 26.35 54784.12 88888.00 2014-02-28 19:29:04.000 059 12498.02 26.32 54784.12 88888.00 2014-02-28 19:29:04.125 059 12498.02 26.32 54784.15 88888.00 2014-02-28 19:29:04.250 059 12497.98 26.35 54784.12 88888.00 2014-02-28 19:29:04.375 059 12497.95 26.32 54784.12 88888.00 2014-02-28 19:29:04.500 059 12498.00 26.32 54784.10 88888.00 2014-02-28 19:29:04.625 059 12498.10 26.38 54784.12 88888.00 2014-02-28 19:29:04.750 059 12498.15 26.40 54784.12 88888.00 2014-02-28 19:29:04.875 059 12498.08 26.38 54784.10 88888.00 2014-02-28 19:29:05.000 059 12498.08 26.35 54784.07 88888.00 2014-02-28 19:29:05.125 059 12498.00 26.40 54784.10 88888.00 2014-02-28 19:29:05.250 059 12498.02 26.40 54784.10 88888.00 2014-02-28 19:29:05.375 059 12498.02 26.38 54784.07 88888.00 2014-02-28 19:29:05.500 059 12497.98 26.38 54784.10 88888.00 2014-02-28 19:29:05.625 059 12498.00 26.38 54784.10 88888.00 2014-02-28 19:29:05.750 059 12498.10 26.38 54784.10 88888.00 2014-02-28 19:29:05.875 059 12498.10 26.38 54784.07 88888.00 2014-02-28 19:29:06.000 059 12498.08 26.35 54784.10 88888.00 2014-02-28 19:29:06.125 059 12498.05 26.38 54784.10 88888.00 2014-02-28 19:29:06.250 059 12498.00 26.35 54784.10 88888.00 2014-02-28 19:29:06.375 059 12497.98 26.38 54784.07 88888.00 2014-02-28 19:29:06.500 059 12497.98 26.38 54784.10 88888.00 2014-02-28 19:29:06.625 059 12498.00 26.40 54784.10 88888.00 2014-02-28 19:29:06.750 059 12498.10 26.40 54784.10 88888.00 2014-02-28 19:29:06.875 059 12498.08 26.40 54784.10 88888.00 2014-02-28 19:29:07.000 059 12498.08 26.43 54784.05 88888.00 2014-02-28 19:29:07.125 059 12498.02 26.40 54784.07 88888.00 2014-02-28 19:29:07.250 059 12498.00 26.38 54784.07 88888.00 2014-02-28 19:29:07.375 059 12498.05 26.38 54784.07 88888.00 2014-02-28 19:29:07.500 059 12498.08 26.38 54784.07 88888.00 2014-02-28 19:29:07.625 059 12498.05 26.40 54784.07 88888.00 2014-02-28 19:29:07.750 059 12498.00 26.40 54784.10 88888.00 2014-02-28 19:29:07.875 059 12498.00 26.38 54784.05 88888.00 2014-02-28 19:29:08.000 059 12498.02 26.40 54784.07 88888.00 2014-02-28 19:29:08.125 059 12498.10 26.43 54784.10 88888.00 2014-02-28 19:29:08.250 059 12498.12 26.38 54784.07 88888.00 2014-02-28 19:29:08.375 059 12498.08 26.38 54784.05 88888.00 2014-02-28 19:29:08.500 059 12498.08 26.43 54784.07 88888.00 2014-02-28 19:29:08.625 059 12498.10 26.40 54784.07 88888.00 2014-02-28 19:29:08.750 059 12498.05 26.40 54784.10 88888.00 2014-02-28 19:29:08.875 059 12498.05 26.45 54784.07 88888.00 2014-02-28 19:29:09.000 059 12498.02 26.43 54784.05 88888.00 2014-02-28 19:29:09.125 059 12498.00 26.45 54784.10 88888.00 2014-02-28 19:29:09.250 059 12497.92 26.43 54784.07 88888.00 2014-02-28 19:29:09.375 059 12497.92 26.43 54784.07 88888.00 2014-02-28 19:29:09.500 059 12498.00 26.43 54784.07 88888.00 2014-02-28 19:29:09.625 059 12498.05 26.45 54784.07 88888.00 2014-02-28 19:29:09.750 059 12498.10 26.40 54784.07 88888.00 2014-02-28 19:29:09.875 059 12498.08 26.40 54784.05 88888.00 2014-02-28 19:29:10.000 059 12498.08 26.40 54784.05 88888.00 2014-02-28 19:29:10.125 059 12498.10 26.40 54784.10 88888.00 2014-02-28 19:29:10.250 059 12498.08 26.43 54784.05 88888.00 2014-02-28 19:29:10.375 059 12498.08 26.45 54784.05 88888.00 2014-02-28 19:29:10.500 059 12498.08 26.43 54784.03 88888.00 2014-02-28 19:29:10.625 059 12498.10 26.43 54784.07 88888.00 2014-02-28 19:29:10.750 059 12498.20 26.45 54784.07 88888.00 2014-02-28 19:29:10.875 059 12498.23 26.45 54784.05 88888.00 2014-02-28 19:29:11.000 059 12498.15 26.43 54784.03 88888.00 2014-02-28 19:29:11.125 059 12498.08 26.45 54784.03 88888.00 2014-02-28 19:29:11.250 059 12498.05 26.45 54784.05 88888.00 2014-02-28 19:29:11.375 059 12498.05 26.45 54784.03 88888.00 2014-02-28 19:29:11.500 059 12498.10 26.43 54784.03 88888.00 2014-02-28 19:29:11.625 059 12498.02 26.43 54784.05 88888.00 2014-02-28 19:29:11.750 059 12498.02 26.43 54784.07 88888.00 2014-02-28 19:29:11.875 059 12498.08 26.43 54784.05 88888.00 2014-02-28 19:29:12.000 059 12498.10 26.43 54784.00 88888.00 2014-02-28 19:29:12.125 059 12498.10 26.43 54784.05 88888.00 2014-02-28 19:29:12.250 059 12498.05 26.43 54784.07 88888.00 2014-02-28 19:29:12.375 059 12498.08 26.43 54784.05 88888.00 2014-02-28 19:29:12.500 059 12498.12 26.45 54784.05 88888.00 2014-02-28 19:29:12.625 059 12498.15 26.45 54784.05 88888.00 2014-02-28 19:29:12.750 059 12498.15 26.48 54784.05 88888.00 2014-02-28 19:29:12.875 059 12498.17 26.45 54784.05 88888.00 2014-02-28 19:29:13.000 059 12498.17 26.48 54784.05 88888.00 2014-02-28 19:29:13.125 059 12498.10 26.45 54784.05 88888.00 2014-02-28 19:29:13.250 059 12498.08 26.43 54784.05 88888.00 2014-02-28 19:29:13.375 059 12498.17 26.45 54784.05 88888.00 2014-02-28 19:29:13.500 059 12498.17 26.48 54784.03 88888.00 2014-02-28 19:29:13.625 059 12498.12 26.45 54784.03 88888.00 2014-02-28 19:29:13.750 059 12498.05 26.45 54784.00 88888.00 2014-02-28 19:29:13.875 059 12498.08 26.48 54784.03 88888.00 2014-02-28 19:29:14.000 059 12498.08 26.48 54784.00 88888.00 2014-02-28 19:29:14.125 059 12498.05 26.48 54784.00 88888.00 2014-02-28 19:29:14.250 059 12498.05 26.48 54784.03 88888.00 2014-02-28 19:29:14.375 059 12498.02 26.48 54784.00 88888.00 2014-02-28 19:29:14.500 059 12498.02 26.50 54784.00 88888.00 2014-02-28 19:29:14.625 059 12498.08 26.50 54784.03 88888.00 2014-02-28 19:29:14.750 059 12498.10 26.50 54784.03 88888.00 2014-02-28 19:29:14.875 059 12498.08 26.50 54784.00 88888.00 2014-02-28 19:29:15.000 059 12498.10 26.48 54783.97 88888.00 2014-02-28 19:29:15.125 059 12498.12 26.48 54784.03 88888.00 2014-02-28 19:29:15.250 059 12498.12 26.50 54784.05 88888.00 2014-02-28 19:29:15.375 059 12498.15 26.50 54784.03 88888.00 2014-02-28 19:29:15.500 059 12498.12 26.50 54784.00 88888.00 2014-02-28 19:29:15.625 059 12498.12 26.48 54784.00 88888.00 2014-02-28 19:29:15.750 059 12498.12 26.48 54784.00 88888.00 2014-02-28 19:29:15.875 059 12498.17 26.45 54783.97 88888.00 2014-02-28 19:29:16.000 059 12498.20 26.48 54783.97 88888.00 2014-02-28 19:29:16.125 059 12498.20 26.50 54784.03 88888.00 2014-02-28 19:29:16.250 059 12498.12 26.48 54784.03 88888.00 2014-02-28 19:29:16.375 059 12498.15 26.50 54784.03 88888.00 2014-02-28 19:29:16.500 059 12498.15 26.48 54784.00 88888.00 2014-02-28 19:29:16.625 059 12498.17 26.50 54784.00 88888.00 2014-02-28 19:29:16.750 059 12498.20 26.48 54784.00 88888.00 2014-02-28 19:29:16.875 059 12498.25 26.48 54784.00 88888.00 2014-02-28 19:29:17.000 059 12498.20 26.52 54783.97 88888.00 2014-02-28 19:29:17.125 059 12498.23 26.55 54784.00 88888.00 2014-02-28 19:29:17.250 059 12498.23 26.55 54784.00 88888.00 2014-02-28 19:29:17.375 059 12498.30 26.52 54784.00 88888.00 2014-02-28 19:29:17.500 059 12498.27 26.55 54784.03 88888.00 2014-02-28 19:29:17.625 059 12498.25 26.55 54784.03 88888.00 2014-02-28 19:29:17.750 059 12498.20 26.55 54784.00 88888.00 2014-02-28 19:29:17.875 059 12498.12 26.55 54784.00 88888.00 2014-02-28 19:29:18.000 059 12498.08 26.50 54783.97 88888.00 2014-02-28 19:29:18.125 059 12498.10 26.50 54784.00 88888.00 2014-02-28 19:29:18.250 059 12498.10 26.52 54784.00 88888.00 2014-02-28 19:29:18.375 059 12498.23 26.52 54784.00 88888.00 2014-02-28 19:29:18.500 059 12498.20 26.52 54784.03 88888.00 2014-02-28 19:29:18.625 059 12498.17 26.52 54784.00 88888.00 2014-02-28 19:29:18.750 059 12498.20 26.50 54784.00 88888.00 2014-02-28 19:29:18.875 059 12498.20 26.55 54784.03 88888.00 2014-02-28 19:29:19.000 059 12498.23 26.55 54784.00 88888.00 2014-02-28 19:29:19.125 059 12498.27 26.52 54784.00 88888.00 2014-02-28 19:29:19.250 059 12498.27 26.50 54784.00 88888.00 2014-02-28 19:29:19.375 059 12498.30 26.50 54783.97 88888.00 2014-02-28 19:29:19.500 059 12498.27 26.52 54783.97 88888.00 2014-02-28 19:29:19.625 059 12498.25 26.55 54784.00 88888.00 2014-02-28 19:29:19.750 059 12498.20 26.55 54784.00 88888.00 2014-02-28 19:29:19.875 059 12498.23 26.55 54784.00 88888.00 2014-02-28 19:29:20.000 059 12498.27 26.55 54783.97 88888.00 2014-02-28 19:29:20.125 059 12498.25 26.55 54783.97 88888.00 2014-02-28 19:29:20.250 059 12498.25 26.57 54784.00 88888.00 2014-02-28 19:29:20.375 059 12498.30 26.57 54783.97 88888.00 2014-02-28 19:29:20.500 059 12498.33 26.55 54783.97 88888.00 2014-02-28 19:29:20.625 059 12498.35 26.55 54784.00 88888.00 2014-02-28 19:29:20.750 059 12498.33 26.55 54783.97 88888.00 2014-02-28 19:29:20.875 059 12498.27 26.57 54783.97 88888.00 2014-02-28 19:29:21.000 059 12498.25 26.55 54783.97 88888.00 2014-02-28 19:29:21.125 059 12498.35 26.60 54784.00 88888.00 2014-02-28 19:29:21.250 059 12498.35 26.57 54784.00 88888.00 2014-02-28 19:29:21.375 059 12498.35 26.55 54783.97 88888.00 2014-02-28 19:29:21.500 059 12498.27 26.55 54783.97 88888.00 2014-02-28 19:29:21.625 059 12498.23 26.57 54784.00 88888.00 2014-02-28 19:29:21.750 059 12498.20 26.57 54784.00 88888.00 2014-02-28 19:29:21.875 059 12498.25 26.57 54784.00 88888.00 2014-02-28 19:29:22.000 059 12498.25 26.55 54783.97 88888.00 2014-02-28 19:29:22.125 059 12498.20 26.55 54783.97 88888.00 2014-02-28 19:29:22.250 059 12498.25 26.55 54783.95 88888.00 2014-02-28 19:29:22.375 059 12498.30 26.52 54783.93 88888.00 2014-02-28 19:29:22.500 059 12498.30 26.55 54783.95 88888.00 2014-02-28 19:29:22.625 059 12498.30 26.55 54783.95 88888.00 2014-02-28 19:29:22.750 059 12498.33 26.55 54783.97 88888.00 2014-02-28 19:29:22.875 059 12498.35 26.57 54783.97 88888.00 2014-02-28 19:29:23.000 059 12498.38 26.55 54783.95 88888.00 2014-02-28 19:29:23.125 059 12498.40 26.55 54783.95 88888.00 2014-02-28 19:29:23.250 059 12498.40 26.55 54783.93 88888.00 2014-02-28 19:29:23.375 059 12498.35 26.57 54783.97 88888.00 2014-02-28 19:29:23.500 059 12498.33 26.52 54783.97 88888.00 2014-02-28 19:29:23.625 059 12498.30 26.52 54783.95 88888.00 2014-02-28 19:29:23.750 059 12498.30 26.57 54783.95 88888.00 2014-02-28 19:29:23.875 059 12498.33 26.60 54783.95 88888.00 2014-02-28 19:29:24.000 059 12498.30 26.57 54783.93 88888.00 2014-02-28 19:29:24.125 059 12498.27 26.57 54783.93 88888.00 2014-02-28 19:29:24.250 059 12498.27 26.60 54783.90 88888.00 2014-02-28 19:29:24.375 059 12498.35 26.60 54783.95 88888.00 2014-02-28 19:29:24.500 059 12498.33 26.60 54783.97 88888.00 2014-02-28 19:29:24.625 059 12498.27 26.60 54783.97 88888.00 2014-02-28 19:29:24.750 059 12498.25 26.60 54783.97 88888.00 2014-02-28 19:29:24.875 059 12498.27 26.57 54783.97 88888.00 2014-02-28 19:29:25.000 059 12498.35 26.57 54783.95 88888.00 2014-02-28 19:29:25.125 059 12498.35 26.55 54783.93 88888.00 2014-02-28 19:29:25.250 059 12498.30 26.57 54783.95 88888.00 2014-02-28 19:29:25.375 059 12498.38 26.62 54783.97 88888.00 2014-02-28 19:29:25.500 059 12498.35 26.60 54783.95 88888.00 2014-02-28 19:29:25.625 059 12498.35 26.62 54783.97 88888.00 2014-02-28 19:29:25.750 059 12498.33 26.62 54783.95 88888.00 2014-02-28 19:29:25.875 059 12498.38 26.65 54783.95 88888.00 2014-02-28 19:29:26.000 059 12498.38 26.62 54783.93 88888.00 2014-02-28 19:29:26.125 059 12498.35 26.57 54783.93 88888.00 2014-02-28 19:29:26.250 059 12498.27 26.60 54783.93 88888.00 2014-02-28 19:29:26.375 059 12498.30 26.62 54783.90 88888.00 2014-02-28 19:29:26.500 059 12498.35 26.60 54783.93 88888.00 2014-02-28 19:29:26.625 059 12498.42 26.62 54783.95 88888.00 2014-02-28 19:29:26.750 059 12498.45 26.65 54783.97 88888.00 2014-02-28 19:29:26.875 059 12498.40 26.65 54783.97 88888.00 2014-02-28 19:29:27.000 059 12498.38 26.65 54783.95 88888.00 2014-02-28 19:29:27.125 059 12498.40 26.62 54783.95 88888.00 2014-02-28 19:29:27.250 059 12498.42 26.60 54783.95 88888.00 2014-02-28 19:29:27.375 059 12498.45 26.62 54783.95 88888.00 2014-02-28 19:29:27.500 059 12498.40 26.68 54783.95 88888.00 2014-02-28 19:29:27.625 059 12498.38 26.65 54783.95 88888.00 2014-02-28 19:29:27.750 059 12498.38 26.68 54783.95 88888.00 2014-02-28 19:29:27.875 059 12498.42 26.70 54783.93 88888.00 2014-02-28 19:29:28.000 059 12498.38 26.68 54783.93 88888.00 2014-02-28 19:29:28.125 059 12498.33 26.68 54783.95 88888.00 2014-02-28 19:29:28.250 059 12498.35 26.68 54783.95 88888.00 2014-02-28 19:29:28.375 059 12498.40 26.68 54783.93 88888.00 2014-02-28 19:29:28.500 059 12498.42 26.65 54783.95 88888.00 2014-02-28 19:29:28.625 059 12498.45 26.65 54783.93 88888.00 2014-02-28 19:29:28.750 059 12498.40 26.68 54783.93 88888.00 2014-02-28 19:29:28.875 059 12498.35 26.68 54783.95 88888.00 2014-02-28 19:29:29.000 059 12498.38 26.68 54783.95 88888.00 2014-02-28 19:29:29.125 059 12498.38 26.70 54783.95 88888.00 2014-02-28 19:29:29.250 059 12498.42 26.68 54783.95 88888.00 2014-02-28 19:29:29.375 059 12498.45 26.68 54783.95 88888.00 2014-02-28 19:29:29.500 059 12498.42 26.65 54783.93 88888.00 2014-02-28 19:29:29.625 059 12498.45 26.70 54783.95 88888.00 2014-02-28 19:29:29.750 059 12498.45 26.70 54783.95 88888.00 2014-02-28 19:29:29.875 059 12498.45 26.70 54783.95 88888.00 2014-02-28 19:29:30.000 059 12498.42 26.68 54783.93 88888.00 2014-02-28 19:29:30.125 059 12498.40 26.65 54783.95 88888.00 2014-02-28 19:29:30.250 059 12498.40 26.68 54783.95 88888.00 2014-02-28 19:29:30.375 059 12498.42 26.68 54783.93 88888.00 2014-02-28 19:29:30.500 059 12498.42 26.68 54783.95 88888.00 2014-02-28 19:29:30.625 059 12498.45 26.70 54783.95 88888.00 2014-02-28 19:29:30.750 059 12498.52 26.73 54783.95 88888.00 2014-02-28 19:29:30.875 059 12498.52 26.73 54783.95 88888.00 2014-02-28 19:29:31.000 059 12498.48 26.70 54783.90 88888.00 2014-02-28 19:29:31.125 059 12498.48 26.70 54783.93 88888.00 2014-02-28 19:29:31.250 059 12498.42 26.70 54783.95 88888.00 2014-02-28 19:29:31.375 059 12498.45 26.70 54783.95 88888.00 2014-02-28 19:29:31.500 059 12498.45 26.73 54783.93 88888.00 2014-02-28 19:29:31.625 059 12498.42 26.70 54783.95 88888.00 2014-02-28 19:29:31.750 059 12498.42 26.68 54783.90 88888.00 2014-02-28 19:29:31.875 059 12498.48 26.70 54783.93 88888.00 2014-02-28 19:29:32.000 059 12498.52 26.75 54783.95 88888.00 2014-02-28 19:29:32.125 059 12498.50 26.75 54783.97 88888.00 2014-02-28 19:29:32.250 059 12498.42 26.70 54783.95 88888.00 2014-02-28 19:29:32.375 059 12498.38 26.70 54783.95 88888.00 2014-02-28 19:29:32.500 059 12498.35 26.68 54783.95 88888.00 2014-02-28 19:29:32.625 059 12498.35 26.70 54783.97 88888.00 2014-02-28 19:29:32.750 059 12498.45 26.70 54783.95 88888.00 2014-02-28 19:29:32.875 059 12498.40 26.73 54783.95 88888.00 2014-02-28 19:29:33.000 059 12498.38 26.73 54783.90 88888.00 2014-02-28 19:29:33.125 059 12498.38 26.73 54783.93 88888.00 2014-02-28 19:29:33.250 059 12498.42 26.73 54783.95 88888.00 2014-02-28 19:29:33.375 059 12498.50 26.75 54783.95 88888.00 2014-02-28 19:29:33.500 059 12498.55 26.70 54783.93 88888.00 2014-02-28 19:29:33.625 059 12498.45 26.70 54783.93 88888.00 2014-02-28 19:29:33.750 059 12498.42 26.70 54783.95 88888.00 2014-02-28 19:29:33.875 059 12498.40 26.70 54783.93 88888.00 2014-02-28 19:29:34.000 059 12498.40 26.73 54783.93 88888.00 2014-02-28 19:29:34.125 059 12498.40 26.70 54783.93 88888.00 2014-02-28 19:29:34.250 059 12498.38 26.70 54783.93 88888.00 2014-02-28 19:29:34.375 059 12498.40 26.73 54783.93 88888.00 2014-02-28 19:29:34.500 059 12498.42 26.73 54783.93 88888.00 2014-02-28 19:29:34.625 059 12498.42 26.73 54783.95 88888.00 2014-02-28 19:29:34.750 059 12498.42 26.70 54783.97 88888.00 2014-02-28 19:29:34.875 059 12498.40 26.73 54783.97 88888.00 2014-02-28 19:29:35.000 059 12498.40 26.73 54783.95 88888.00 2014-02-28 19:29:35.125 059 12498.40 26.73 54783.95 88888.00 2014-02-28 19:29:35.250 059 12498.35 26.70 54783.97 88888.00 2014-02-28 19:29:35.375 059 12498.38 26.73 54783.95 88888.00 2014-02-28 19:29:35.500 059 12498.38 26.68 54783.95 88888.00 2014-02-28 19:29:35.625 059 12498.35 26.73 54783.97 88888.00 2014-02-28 19:29:35.750 059 12498.33 26.77 54783.97 88888.00 2014-02-28 19:29:35.875 059 12498.33 26.73 54783.97 88888.00 2014-02-28 19:29:36.000 059 12498.33 26.73 54783.95 88888.00 2014-02-28 19:29:36.125 059 12498.35 26.73 54784.00 88888.00 2014-02-28 19:29:36.250 059 12498.35 26.77 54783.97 88888.00 2014-02-28 19:29:36.375 059 12498.33 26.77 54783.97 88888.00 2014-02-28 19:29:36.500 059 12498.30 26.77 54783.97 88888.00 2014-02-28 19:29:36.625 059 12498.33 26.77 54784.00 88888.00 2014-02-28 19:29:36.750 059 12498.27 26.75 54783.97 88888.00 2014-02-28 19:29:36.875 059 12498.30 26.73 54783.97 88888.00 2014-02-28 19:29:37.000 059 12498.33 26.75 54783.93 88888.00 2014-02-28 19:29:37.125 059 12498.35 26.77 54783.97 88888.00 2014-02-28 19:29:37.250 059 12498.33 26.75 54783.97 88888.00 2014-02-28 19:29:37.375 059 12498.33 26.75 54783.95 88888.00 2014-02-28 19:29:37.500 059 12498.27 26.73 54783.97 88888.00 2014-02-28 19:29:37.625 059 12498.25 26.75 54783.97 88888.00 2014-02-28 19:29:37.750 059 12498.27 26.75 54783.97 88888.00 2014-02-28 19:29:37.875 059 12498.20 26.77 54783.97 88888.00 2014-02-28 19:29:38.000 059 12498.25 26.80 54783.97 88888.00 2014-02-28 19:29:38.125 059 12498.23 26.82 54783.95 88888.00 2014-02-28 19:29:38.250 059 12498.23 26.80 54784.00 88888.00 2014-02-28 19:29:38.375 059 12498.35 26.82 54784.00 88888.00 2014-02-28 19:29:38.500 059 12498.35 26.77 54783.97 88888.00 2014-02-28 19:29:38.625 059 12498.33 26.77 54783.97 88888.00 2014-02-28 19:29:38.750 059 12498.27 26.77 54783.97 88888.00 2014-02-28 19:29:38.875 059 12498.30 26.77 54783.97 88888.00 2014-02-28 19:29:39.000 059 12498.35 26.77 54783.97 88888.00 2014-02-28 19:29:39.125 059 12498.38 26.77 54783.97 88888.00 2014-02-28 19:29:39.250 059 12498.33 26.77 54783.97 88888.00 2014-02-28 19:29:39.375 059 12498.35 26.77 54783.97 88888.00 2014-02-28 19:29:39.500 059 12498.27 26.77 54783.97 88888.00 2014-02-28 19:29:39.625 059 12498.25 26.75 54783.97 88888.00 2014-02-28 19:29:39.750 059 12498.27 26.80 54784.00 88888.00 2014-02-28 19:29:39.875 059 12498.33 26.82 54784.00 88888.00 2014-02-28 19:29:40.000 059 12498.38 26.80 54783.97 88888.00 2014-02-28 19:29:40.125 059 12498.38 26.82 54784.00 88888.00 2014-02-28 19:29:40.250 059 12498.40 26.80 54784.00 88888.00 2014-02-28 19:29:40.375 059 12498.42 26.85 54783.97 88888.00 2014-02-28 19:29:40.500 059 12498.42 26.82 54783.97 88888.00 2014-02-28 19:29:40.625 059 12498.42 26.82 54783.97 88888.00 2014-02-28 19:29:40.750 059 12498.35 26.82 54784.00 88888.00 2014-02-28 19:29:40.875 059 12498.30 26.85 54784.03 88888.00 2014-02-28 19:29:41.000 059 12498.33 26.85 54784.00 88888.00 2014-02-28 19:29:41.125 059 12498.38 26.80 54784.00 88888.00 2014-02-28 19:29:41.250 059 12498.38 26.77 54784.00 88888.00 2014-02-28 19:29:41.375 059 12498.27 26.85 54784.00 88888.00 2014-02-28 19:29:41.500 059 12498.25 26.82 54784.00 88888.00 2014-02-28 19:29:41.625 059 12498.30 26.77 54783.97 88888.00 2014-02-28 19:29:41.750 059 12498.33 26.82 54784.00 88888.00 2014-02-28 19:29:41.875 059 12498.38 26.85 54783.97 88888.00 2014-02-28 19:29:42.000 059 12498.38 26.82 54783.95 88888.00 2014-02-28 19:29:42.125 059 12498.40 26.85 54784.00 88888.00 2014-02-28 19:29:42.250 059 12498.33 26.88 54783.97 88888.00 2014-02-28 19:29:42.375 059 12498.30 26.85 54784.00 88888.00 2014-02-28 19:29:42.500 059 12498.30 26.82 54783.97 88888.00 2014-02-28 19:29:42.625 059 12498.33 26.80 54783.97 88888.00 2014-02-28 19:29:42.750 059 12498.35 26.85 54784.00 88888.00 2014-02-28 19:29:42.875 059 12498.35 26.85 54783.97 88888.00 2014-02-28 19:29:43.000 059 12498.33 26.88 54783.95 88888.00 2014-02-28 19:29:43.125 059 12498.38 26.85 54783.95 88888.00 2014-02-28 19:29:43.250 059 12498.30 26.82 54783.97 88888.00 2014-02-28 19:29:43.375 059 12498.30 26.85 54783.97 88888.00 2014-02-28 19:29:43.500 059 12498.33 26.88 54783.97 88888.00 2014-02-28 19:29:43.625 059 12498.33 26.88 54784.00 88888.00 2014-02-28 19:29:43.750 059 12498.33 26.90 54784.00 88888.00 2014-02-28 19:29:43.875 059 12498.35 26.90 54783.97 88888.00 2014-02-28 19:29:44.000 059 12498.38 26.90 54783.97 88888.00 2014-02-28 19:29:44.125 059 12498.38 26.93 54783.97 88888.00 2014-02-28 19:29:44.250 059 12498.27 26.93 54784.00 88888.00 2014-02-28 19:29:44.375 059 12498.25 26.93 54784.00 88888.00 2014-02-28 19:29:44.500 059 12498.25 26.90 54783.97 88888.00 2014-02-28 19:29:44.625 059 12498.27 26.90 54783.97 88888.00 2014-02-28 19:29:44.750 059 12498.27 26.90 54783.97 88888.00 2014-02-28 19:29:44.875 059 12498.30 26.90 54783.97 88888.00 2014-02-28 19:29:45.000 059 12498.33 26.90 54783.97 88888.00 2014-02-28 19:29:45.125 059 12498.33 26.93 54783.97 88888.00 2014-02-28 19:29:45.250 059 12498.33 26.90 54783.97 88888.00 2014-02-28 19:29:45.375 059 12498.38 26.93 54783.97 88888.00 2014-02-28 19:29:45.500 059 12498.38 26.90 54783.97 88888.00 2014-02-28 19:29:45.625 059 12498.33 26.93 54783.95 88888.00 2014-02-28 19:29:45.750 059 12498.33 26.93 54783.97 88888.00 2014-02-28 19:29:45.875 059 12498.30 26.90 54783.97 88888.00 2014-02-28 19:29:46.000 059 12498.25 26.93 54783.97 88888.00 2014-02-28 19:29:46.125 059 12498.33 26.95 54784.00 88888.00 2014-02-28 19:29:46.250 059 12498.30 26.95 54784.00 88888.00 2014-02-28 19:29:46.375 059 12498.30 26.95 54783.97 88888.00 2014-02-28 19:29:46.500 059 12498.33 26.93 54783.97 88888.00 2014-02-28 19:29:46.625 059 12498.38 26.93 54783.97 88888.00 2014-02-28 19:29:46.750 059 12498.38 26.95 54784.00 88888.00 2014-02-28 19:29:46.875 059 12498.33 26.93 54784.00 88888.00 2014-02-28 19:29:47.000 059 12498.30 26.93 54783.97 88888.00 2014-02-28 19:29:47.125 059 12498.33 26.95 54784.00 88888.00 2014-02-28 19:29:47.250 059 12498.33 26.98 54784.00 88888.00 2014-02-28 19:29:47.375 059 12498.33 27.00 54784.00 88888.00 2014-02-28 19:29:47.500 059 12498.27 27.02 54783.97 88888.00 2014-02-28 19:29:47.625 059 12498.30 27.00 54784.00 88888.00 2014-02-28 19:29:47.750 059 12498.33 27.02 54784.03 88888.00 2014-02-28 19:29:47.875 059 12498.30 27.02 54784.00 88888.00 2014-02-28 19:29:48.000 059 12498.30 27.02 54783.97 88888.00 2014-02-28 19:29:48.125 059 12498.30 27.02 54783.97 88888.00 2014-02-28 19:29:48.250 059 12498.27 27.00 54784.00 88888.00 2014-02-28 19:29:48.375 059 12498.33 27.02 54783.97 88888.00 2014-02-28 19:29:48.500 059 12498.23 27.02 54783.97 88888.00 2014-02-28 19:29:48.625 059 12498.17 27.00 54784.00 88888.00 2014-02-28 19:29:48.750 059 12498.27 27.02 54783.97 88888.00 2014-02-28 19:29:48.875 059 12498.23 27.05 54784.00 88888.00 2014-02-28 19:29:49.000 059 12498.23 27.00 54784.00 88888.00 2014-02-28 19:29:49.125 059 12498.23 27.02 54784.00 88888.00 2014-02-28 19:29:49.250 059 12498.20 27.00 54783.97 88888.00 2014-02-28 19:29:49.375 059 12498.30 27.00 54783.97 88888.00 2014-02-28 19:29:49.500 059 12498.30 27.02 54784.00 88888.00 2014-02-28 19:29:49.625 059 12498.30 27.02 54784.00 88888.00 2014-02-28 19:29:49.750 059 12498.30 27.02 54783.97 88888.00 2014-02-28 19:29:49.875 059 12498.30 27.00 54783.95 88888.00 2014-02-28 19:29:50.000 059 12498.35 27.02 54784.00 88888.00 2014-02-28 19:29:50.125 059 12498.35 27.05 54784.00 88888.00 2014-02-28 19:29:50.250 059 12498.33 27.02 54783.97 88888.00 2014-02-28 19:29:50.375 059 12498.35 27.05 54783.97 88888.00 2014-02-28 19:29:50.500 059 12498.33 27.05 54783.97 88888.00 2014-02-28 19:29:50.625 059 12498.40 27.05 54783.97 88888.00 2014-02-28 19:29:50.750 059 12498.35 27.05 54784.00 88888.00 2014-02-28 19:29:50.875 059 12498.30 27.07 54784.00 88888.00 2014-02-28 19:29:51.000 059 12498.33 27.07 54783.97 88888.00 2014-02-28 19:29:51.125 059 12498.25 27.02 54783.97 88888.00 2014-02-28 19:29:51.250 059 12498.23 27.05 54783.97 88888.00 2014-02-28 19:29:51.375 059 12498.25 27.07 54783.97 88888.00 2014-02-28 19:29:51.500 059 12498.25 27.07 54784.00 88888.00 2014-02-28 19:29:51.625 059 12498.30 27.07 54783.97 88888.00 2014-02-28 19:29:51.750 059 12498.30 27.10 54783.97 88888.00 2014-02-28 19:29:51.875 059 12498.33 27.05 54784.00 88888.00 2014-02-28 19:29:52.000 059 12498.30 27.07 54784.00 88888.00 2014-02-28 19:29:52.125 059 12498.38 27.12 54784.00 88888.00 2014-02-28 19:29:52.250 059 12498.35 27.12 54784.00 88888.00 2014-02-28 19:29:52.375 059 12498.35 27.10 54784.00 88888.00 2014-02-28 19:29:52.500 059 12498.38 27.10 54783.97 88888.00 2014-02-28 19:29:52.625 059 12498.35 27.12 54783.97 88888.00 2014-02-28 19:29:52.750 059 12498.42 27.12 54784.00 88888.00 2014-02-28 19:29:52.875 059 12498.40 27.10 54784.00 88888.00 2014-02-28 19:29:53.000 059 12498.35 27.12 54783.97 88888.00 2014-02-28 19:29:53.125 059 12498.35 27.12 54783.97 88888.00 2014-02-28 19:29:53.250 059 12498.30 27.10 54783.97 88888.00 2014-02-28 19:29:53.375 059 12498.30 27.10 54783.95 88888.00 2014-02-28 19:29:53.500 059 12498.35 27.10 54783.97 88888.00 2014-02-28 19:29:53.625 059 12498.33 27.15 54784.00 88888.00 2014-02-28 19:29:53.750 059 12498.33 27.12 54784.00 88888.00 2014-02-28 19:29:53.875 059 12498.30 27.12 54784.00 88888.00 2014-02-28 19:29:54.000 059 12498.30 27.12 54783.97 88888.00 2014-02-28 19:29:54.125 059 12498.35 27.15 54784.03 88888.00 2014-02-28 19:29:54.250 059 12498.35 27.15 54784.00 88888.00 2014-02-28 19:29:54.375 059 12498.35 27.18 54783.97 88888.00 2014-02-28 19:29:54.500 059 12498.33 27.15 54784.00 88888.00 2014-02-28 19:29:54.625 059 12498.35 27.18 54784.03 88888.00 2014-02-28 19:29:54.750 059 12498.35 27.15 54784.00 88888.00 2014-02-28 19:29:54.875 059 12498.33 27.12 54783.97 88888.00 2014-02-28 19:29:55.000 059 12498.30 27.10 54783.97 88888.00 2014-02-28 19:29:55.125 059 12498.23 27.10 54783.95 88888.00 2014-02-28 19:29:55.250 059 12498.23 27.12 54783.97 88888.00 2014-02-28 19:29:55.375 059 12498.33 27.15 54784.00 88888.00 2014-02-28 19:29:55.500 059 12498.33 27.15 54784.00 88888.00 2014-02-28 19:29:55.625 059 12498.27 27.20 54784.03 88888.00 2014-02-28 19:29:55.750 059 12498.25 27.18 54784.03 88888.00 2014-02-28 19:29:55.875 059 12498.27 27.15 54784.00 88888.00 2014-02-28 19:29:56.000 059 12498.30 27.12 54783.97 88888.00 2014-02-28 19:29:56.125 059 12498.27 27.15 54784.00 88888.00 2014-02-28 19:29:56.250 059 12498.27 27.18 54784.03 88888.00 2014-02-28 19:29:56.375 059 12498.25 27.20 54784.00 88888.00 2014-02-28 19:29:56.500 059 12498.27 27.20 54784.00 88888.00 2014-02-28 19:29:56.625 059 12498.25 27.18 54784.00 88888.00 2014-02-28 19:29:56.750 059 12498.25 27.23 54784.03 88888.00 2014-02-28 19:29:56.875 059 12498.33 27.20 54784.03 88888.00 2014-02-28 19:29:57.000 059 12498.27 27.20 54784.00 88888.00 2014-02-28 19:29:57.125 059 12498.17 27.23 54784.00 88888.00 2014-02-28 19:29:57.250 059 12498.20 27.20 54784.00 88888.00 2014-02-28 19:29:57.375 059 12498.27 27.23 54784.03 88888.00 2014-02-28 19:29:57.500 059 12498.30 27.23 54784.00 88888.00 2014-02-28 19:29:57.625 059 12498.33 27.27 54784.00 88888.00 2014-02-28 19:29:57.750 059 12498.30 27.27 54784.00 88888.00 2014-02-28 19:29:57.875 059 12498.27 27.23 54784.00 88888.00 2014-02-28 19:29:58.000 059 12498.27 27.23 54784.00 88888.00 2014-02-28 19:29:58.125 059 12498.27 27.25 54784.00 88888.00 2014-02-28 19:29:58.250 059 12498.33 27.25 54784.00 88888.00 2014-02-28 19:29:58.375 059 12498.30 27.25 54783.97 88888.00 2014-02-28 19:29:58.500 059 12498.30 27.27 54783.97 88888.00 2014-02-28 19:29:58.625 059 12498.33 27.27 54783.97 88888.00 2014-02-28 19:29:58.750 059 12498.40 27.27 54783.97 88888.00 2014-02-28 19:29:58.875 059 12498.40 27.27 54784.00 88888.00 2014-02-28 19:29:59.000 059 12498.30 27.25 54784.00 88888.00 2014-02-28 19:29:59.125 059 12498.30 27.25 54783.97 88888.00 2014-02-28 19:29:59.250 059 12498.30 27.23 54784.03 88888.00 2014-02-28 19:29:59.375 059 12498.33 27.20 54784.00 88888.00 2014-02-28 19:29:59.500 059 12498.30 27.25 54784.00 88888.00 2014-02-28 19:29:59.625 059 12498.30 27.25 54784.00 88888.00 2014-02-28 19:29:59.750 059 12498.33 27.25 54784.00 88888.00 2014-02-28 19:29:59.875 059 12498.27 27.25 54784.00 88888.00 2014-02-28 19:30:00.000 059 12498.27 27.25 54783.97 88888.00 2014-02-28 19:30:00.125 059 12498.27 27.25 54784.00 88888.00 2014-02-28 19:30:00.250 059 12498.27 27.25 54784.00 88888.00 2014-02-28 19:30:00.375 059 12498.25 27.25 54784.00 88888.00 2014-02-28 19:30:00.500 059 12498.20 27.27 54784.00 88888.00 2014-02-28 19:30:00.625 059 12498.20 27.23 54783.97 88888.00 2014-02-28 19:30:00.750 059 12498.25 27.23 54783.95 88888.00 2014-02-28 19:30:00.875 059 12498.27 27.25 54783.97 88888.00 2014-02-28 19:30:01.000 059 12498.27 27.25 54784.00 88888.00 2014-02-28 19:30:01.125 059 12498.25 27.25 54784.00 88888.00 2014-02-28 19:30:01.250 059 12498.25 27.23 54784.00 88888.00 2014-02-28 19:30:01.375 059 12498.25 27.23 54784.03 88888.00 2014-02-28 19:30:01.500 059 12498.25 27.23 54784.00 88888.00 2014-02-28 19:30:01.625 059 12498.27 27.27 54784.00 88888.00 2014-02-28 19:30:01.750 059 12498.23 27.30 54784.00 88888.00 2014-02-28 19:30:01.875 059 12498.20 27.27 54784.00 88888.00 2014-02-28 19:30:02.000 059 12498.23 27.27 54784.00 88888.00 2014-02-28 19:30:02.125 059 12498.20 27.27 54784.03 88888.00 2014-02-28 19:30:02.250 059 12498.17 27.25 54784.05 88888.00 2014-02-28 19:30:02.375 059 12498.25 27.25 54784.05 88888.00 2014-02-28 19:30:02.500 059 12498.27 27.25 54784.05 88888.00 2014-02-28 19:30:02.625 059 12498.25 27.27 54784.03 88888.00 2014-02-28 19:30:02.750 059 12498.30 27.30 54784.00 88888.00 2014-02-28 19:30:02.875 059 12498.33 27.30 54784.05 88888.00 2014-02-28 19:30:03.000 059 12498.38 27.30 54784.05 88888.00 2014-02-28 19:30:03.125 059 12498.33 27.27 54784.05 88888.00 2014-02-28 19:30:03.250 059 12498.23 27.27 54784.03 88888.00 2014-02-28 19:30:03.375 059 12498.17 27.27 54784.03 88888.00 2014-02-28 19:30:03.500 059 12498.20 27.25 54784.05 88888.00 2014-02-28 19:30:03.625 059 12498.20 27.30 54784.05 88888.00 2014-02-28 19:30:03.750 059 12498.25 27.32 54784.05 88888.00 2014-02-28 19:30:03.875 059 12498.25 27.30 54784.05 88888.00 2014-02-28 19:30:04.000 059 12498.25 27.27 54784.03 88888.00 2014-02-28 19:30:04.125 059 12498.20 27.27 54784.05 88888.00 2014-02-28 19:30:04.250 059 12498.23 27.27 54784.05 88888.00 2014-02-28 19:30:04.375 059 12498.25 27.32 54784.03 88888.00 2014-02-28 19:30:04.500 059 12498.20 27.27 54784.05 88888.00 2014-02-28 19:30:04.625 059 12498.20 27.27 54784.05 88888.00 2014-02-28 19:30:04.750 059 12498.15 27.27 54784.07 88888.00 2014-02-28 19:30:04.875 059 12498.12 27.27 54784.05 88888.00 2014-02-28 19:30:05.000 059 12498.10 27.30 54784.03 88888.00 2014-02-28 19:30:05.125 059 12498.10 27.30 54784.05 88888.00 2014-02-28 19:30:05.250 059 12498.05 27.27 54784.05 88888.00 2014-02-28 19:30:05.375 059 12498.08 27.30 54784.05 88888.00 2014-02-28 19:30:05.500 059 12498.10 27.27 54784.05 88888.00 2014-02-28 19:30:05.625 059 12498.10 27.27 54784.00 88888.00 2014-02-28 19:30:05.750 059 12498.10 27.32 54784.03 88888.00 2014-02-28 19:30:05.875 059 12498.10 27.30 54784.03 88888.00 2014-02-28 19:30:06.000 059 12498.10 27.30 54784.03 88888.00 2014-02-28 19:30:06.125 059 12498.15 27.30 54784.03 88888.00 2014-02-28 19:30:06.250 059 12498.12 27.27 54784.05 88888.00 2014-02-28 19:30:06.375 059 12498.12 27.32 54784.05 88888.00 2014-02-28 19:30:06.500 059 12498.12 27.35 54784.05 88888.00 2014-02-28 19:30:06.625 059 12498.12 27.32 54784.07 88888.00 2014-02-28 19:30:06.750 059 12498.08 27.32 54784.05 88888.00 2014-02-28 19:30:06.875 059 12498.12 27.27 54784.05 88888.00 2014-02-28 19:30:07.000 059 12498.15 27.30 54784.05 88888.00 2014-02-28 19:30:07.125 059 12498.20 27.30 54784.07 88888.00 2014-02-28 19:30:07.250 059 12498.17 27.30 54784.10 88888.00 2014-02-28 19:30:07.375 059 12498.15 27.32 54784.07 88888.00 2014-02-28 19:30:07.500 059 12498.08 27.32 54784.07 88888.00 2014-02-28 19:30:07.625 059 12498.05 27.32 54784.05 88888.00 2014-02-28 19:30:07.750 059 12498.08 27.32 54784.05 88888.00 2014-02-28 19:30:07.875 059 12498.12 27.35 54784.05 88888.00 2014-02-28 19:30:08.000 059 12498.12 27.32 54784.05 88888.00 2014-02-28 19:30:08.125 059 12498.12 27.32 54784.07 88888.00 2014-02-28 19:30:08.250 059 12498.08 27.32 54784.07 88888.00 2014-02-28 19:30:08.375 059 12498.08 27.27 54784.05 88888.00 2014-02-28 19:30:08.500 059 12498.10 27.27 54784.05 88888.00 2014-02-28 19:30:08.625 059 12498.10 27.27 54784.05 88888.00 2014-02-28 19:30:08.750 059 12498.10 27.30 54784.07 88888.00 2014-02-28 19:30:08.875 059 12498.08 27.35 54784.07 88888.00 2014-02-28 19:30:09.000 059 12498.08 27.30 54784.03 88888.00 2014-02-28 19:30:09.125 059 12498.05 27.30 54784.05 88888.00 2014-02-28 19:30:09.250 059 12497.95 27.25 54784.05 88888.00 2014-02-28 19:30:09.375 059 12498.00 27.25 54784.05 88888.00 2014-02-28 19:30:09.500 059 12498.08 27.27 54784.05 88888.00 2014-02-28 19:30:09.625 059 12498.10 27.32 54784.07 88888.00 2014-02-28 19:30:09.750 059 12498.12 27.27 54784.07 88888.00 2014-02-28 19:30:09.875 059 12498.15 27.23 54784.05 88888.00 2014-02-28 19:30:10.000 059 12498.17 27.25 54784.05 88888.00 2014-02-28 19:30:10.125 059 12498.12 27.27 54784.07 88888.00 2014-02-28 19:30:10.250 059 12498.02 27.25 54784.07 88888.00 2014-02-28 19:30:10.375 059 12498.00 27.27 54784.07 88888.00 2014-02-28 19:30:10.500 059 12498.02 27.27 54784.07 88888.00 2014-02-28 19:30:10.625 059 12498.08 27.27 54784.05 88888.00 2014-02-28 19:30:10.750 059 12498.15 27.25 54784.05 88888.00 2014-02-28 19:30:10.875 059 12498.17 27.25 54784.05 88888.00 2014-02-28 19:30:11.000 059 12498.15 27.25 54784.07 88888.00 2014-02-28 19:30:11.125 059 12498.15 27.27 54784.05 88888.00 2014-02-28 19:30:11.250 059 12498.10 27.23 54784.05 88888.00 2014-02-28 19:30:11.375 059 12498.08 27.23 54784.03 88888.00 2014-02-28 19:30:11.500 059 12498.05 27.25 54784.07 88888.00 2014-02-28 19:30:11.625 059 12498.12 27.30 54784.10 88888.00 2014-02-28 19:30:11.750 059 12498.15 27.27 54784.10 88888.00 2014-02-28 19:30:11.875 059 12498.12 27.23 54784.05 88888.00 2014-02-28 19:30:12.000 059 12498.05 27.23 54784.03 88888.00 2014-02-28 19:30:12.125 059 12498.08 27.23 54784.07 88888.00 2014-02-28 19:30:12.250 059 12498.10 27.25 54784.10 88888.00 2014-02-28 19:30:12.375 059 12498.12 27.23 54784.07 88888.00 2014-02-28 19:30:12.500 059 12498.12 27.23 54784.10 88888.00 2014-02-28 19:30:12.625 059 12498.08 27.25 54784.10 88888.00 2014-02-28 19:30:12.750 059 12498.12 27.25 54784.07 88888.00 2014-02-28 19:30:12.875 059 12498.10 27.25 54784.07 88888.00 2014-02-28 19:30:13.000 059 12498.02 27.23 54784.07 88888.00 2014-02-28 19:30:13.125 059 12497.98 27.20 54784.07 88888.00 2014-02-28 19:30:13.250 059 12497.95 27.23 54784.07 88888.00 2014-02-28 19:30:13.375 059 12497.95 27.20 54784.05 88888.00 2014-02-28 19:30:13.500 059 12497.88 27.20 54784.05 88888.00 2014-02-28 19:30:13.625 059 12497.90 27.23 54784.07 88888.00 2014-02-28 19:30:13.750 059 12497.92 27.25 54784.07 88888.00 2014-02-28 19:30:13.875 059 12497.95 27.25 54784.12 88888.00 2014-02-28 19:30:14.000 059 12497.98 27.20 54784.10 88888.00 2014-02-28 19:30:14.125 059 12497.95 27.23 54784.10 88888.00 2014-02-28 19:30:14.250 059 12497.95 27.20 54784.12 88888.00 2014-02-28 19:30:14.375 059 12497.98 27.23 54784.12 88888.00 2014-02-28 19:30:14.500 059 12498.02 27.23 54784.15 88888.00 2014-02-28 19:30:14.625 059 12498.00 27.23 54784.18 88888.00 2014-02-28 19:30:14.750 059 12497.98 27.23 54784.15 88888.00 2014-02-28 19:30:14.875 059 12497.98 27.25 54784.12 88888.00 2014-02-28 19:30:15.000 059 12497.92 27.25 54784.12 88888.00 2014-02-28 19:30:15.125 059 12497.95 27.25 54784.10 88888.00 2014-02-28 19:30:15.250 059 12497.95 27.23 54784.10 88888.00 2014-02-28 19:30:15.375 059 12497.98 27.25 54784.12 88888.00 2014-02-28 19:30:15.500 059 12497.98 27.25 54784.12 88888.00 2014-02-28 19:30:15.625 059 12497.98 27.23 54784.12 88888.00 2014-02-28 19:30:15.750 059 12497.98 27.23 54784.12 88888.00 2014-02-28 19:30:15.875 059 12498.00 27.23 54784.15 88888.00 2014-02-28 19:30:16.000 059 12498.02 27.25 54784.15 88888.00 2014-02-28 19:30:16.125 059 12498.00 27.25 54784.18 88888.00 2014-02-28 19:30:16.250 059 12498.00 27.18 54784.12 88888.00 2014-02-28 19:30:16.375 059 12497.98 27.18 54784.10 88888.00 2014-02-28 19:30:16.500 059 12498.00 27.18 54784.07 88888.00 2014-02-28 19:30:16.625 059 12498.00 27.23 54784.10 88888.00 2014-02-28 19:30:16.750 059 12498.00 27.23 54784.12 88888.00 2014-02-28 19:30:16.875 059 12498.02 27.23 54784.15 88888.00 2014-02-28 19:30:17.000 059 12498.05 27.20 54784.15 88888.00 2014-02-28 19:30:17.125 059 12497.98 27.18 54784.15 88888.00 2014-02-28 19:30:17.250 059 12497.88 27.23 54784.15 88888.00 2014-02-28 19:30:17.375 059 12497.88 27.23 54784.12 88888.00 2014-02-28 19:30:17.500 059 12497.92 27.23 54784.18 88888.00 2014-02-28 19:30:17.625 059 12497.98 27.20 54784.15 88888.00 2014-02-28 19:30:17.750 059 12497.98 27.20 54784.18 88888.00 2014-02-28 19:30:17.875 059 12497.90 27.20 54784.15 88888.00 2014-02-28 19:30:18.000 059 12497.88 27.23 54784.12 88888.00 2014-02-28 19:30:18.125 059 12497.88 27.23 54784.15 88888.00 2014-02-28 19:30:18.250 059 12497.92 27.20 54784.15 88888.00 2014-02-28 19:30:18.375 059 12497.95 27.20 54784.10 88888.00 2014-02-28 19:30:18.500 059 12497.90 27.18 54784.10 88888.00 2014-02-28 19:30:18.625 059 12497.90 27.18 54784.10 88888.00 2014-02-28 19:30:18.750 059 12497.98 27.18 54784.15 88888.00 2014-02-28 19:30:18.875 059 12498.10 27.18 54784.15 88888.00 2014-02-28 19:30:19.000 059 12498.08 27.20 54784.15 88888.00 2014-02-28 19:30:19.125 059 12497.98 27.20 54784.15 88888.00 2014-02-28 19:30:19.250 059 12497.95 27.18 54784.15 88888.00 2014-02-28 19:30:19.375 059 12497.98 27.20 54784.15 88888.00 2014-02-28 19:30:19.500 059 12497.98 27.20 54784.15 88888.00 2014-02-28 19:30:19.625 059 12497.92 27.20 54784.15 88888.00 2014-02-28 19:30:19.750 059 12497.90 27.20 54784.12 88888.00 2014-02-28 19:30:19.875 059 12497.92 27.20 54784.15 88888.00 2014-02-28 19:30:20.000 059 12497.92 27.23 54784.12 88888.00 2014-02-28 19:30:20.125 059 12497.98 27.20 54784.15 88888.00 2014-02-28 19:30:20.250 059 12497.92 27.18 54784.18 88888.00 2014-02-28 19:30:20.375 059 12497.90 27.18 54784.15 88888.00 2014-02-28 19:30:20.500 059 12497.90 27.20 54784.15 88888.00 2014-02-28 19:30:20.625 059 12497.92 27.25 54784.18 88888.00 2014-02-28 19:30:20.750 059 12497.95 27.23 54784.18 88888.00 2014-02-28 19:30:20.875 059 12498.02 27.20 54784.15 88888.00 2014-02-28 19:30:21.000 059 12497.98 27.18 54784.12 88888.00 2014-02-28 19:30:21.125 059 12497.92 27.20 54784.15 88888.00 2014-02-28 19:30:21.250 059 12497.85 27.23 54784.18 88888.00 2014-02-28 19:30:21.375 059 12497.92 27.23 54784.15 88888.00 2014-02-28 19:30:21.500 059 12497.88 27.23 54784.12 88888.00 2014-02-28 19:30:21.625 059 12497.88 27.20 54784.15 88888.00 2014-02-28 19:30:21.750 059 12497.90 27.20 54784.15 88888.00 2014-02-28 19:30:21.875 059 12497.88 27.23 54784.15 88888.00 2014-02-28 19:30:22.000 059 12497.88 27.23 54784.15 88888.00 2014-02-28 19:30:22.125 059 12497.92 27.23 54784.18 88888.00 2014-02-28 19:30:22.250 059 12497.95 27.20 54784.15 88888.00 2014-02-28 19:30:22.375 059 12497.95 27.18 54784.12 88888.00 2014-02-28 19:30:22.500 059 12497.92 27.18 54784.15 88888.00 2014-02-28 19:30:22.625 059 12497.85 27.23 54784.12 88888.00 2014-02-28 19:30:22.750 059 12497.80 27.23 54784.15 88888.00 2014-02-28 19:30:22.875 059 12497.85 27.18 54784.18 88888.00 2014-02-28 19:30:23.000 059 12497.83 27.18 54784.15 88888.00 2014-02-28 19:30:23.125 059 12497.80 27.18 54784.15 88888.00 2014-02-28 19:30:23.250 059 12497.80 27.15 54784.15 88888.00 2014-02-28 19:30:23.375 059 12497.85 27.18 54784.15 88888.00 2014-02-28 19:30:23.500 059 12497.80 27.20 54784.15 88888.00 2014-02-28 19:30:23.625 059 12497.83 27.20 54784.15 88888.00 2014-02-28 19:30:23.750 059 12497.85 27.20 54784.12 88888.00 2014-02-28 19:30:23.875 059 12497.83 27.20 54784.15 88888.00 2014-02-28 19:30:24.000 059 12497.85 27.18 54784.12 88888.00 2014-02-28 19:30:24.125 059 12497.85 27.20 54784.15 88888.00 2014-02-28 19:30:24.250 059 12497.92 27.20 54784.12 88888.00 2014-02-28 19:30:24.375 059 12497.95 27.20 54784.12 88888.00 2014-02-28 19:30:24.500 059 12497.88 27.18 54784.12 88888.00 2014-02-28 19:30:24.625 059 12497.92 27.15 54784.12 88888.00 2014-02-28 19:30:24.750 059 12497.98 27.18 54784.15 88888.00 2014-02-28 19:30:24.875 059 12497.98 27.18 54784.15 88888.00 2014-02-28 19:30:25.000 059 12497.90 27.15 54784.12 88888.00 2014-02-28 19:30:25.125 059 12497.88 27.15 54784.12 88888.00 2014-02-28 19:30:25.250 059 12497.85 27.15 54784.10 88888.00 2014-02-28 19:30:25.375 059 12497.92 27.18 54784.15 88888.00 2014-02-28 19:30:25.500 059 12497.95 27.20 54784.12 88888.00 2014-02-28 19:30:25.625 059 12497.88 27.18 54784.10 88888.00 2014-02-28 19:30:25.750 059 12497.90 27.15 54784.10 88888.00 2014-02-28 19:30:25.875 059 12497.92 27.15 54784.10 88888.00 2014-02-28 19:30:26.000 059 12497.92 27.15 54784.10 88888.00 2014-02-28 19:30:26.125 059 12497.92 27.15 54784.10 88888.00 2014-02-28 19:30:26.250 059 12497.92 27.15 54784.10 88888.00 2014-02-28 19:30:26.375 059 12497.95 27.15 54784.12 88888.00 2014-02-28 19:30:26.500 059 12497.92 27.18 54784.10 88888.00 2014-02-28 19:30:26.625 059 12497.92 27.15 54784.10 88888.00 2014-02-28 19:30:26.750 059 12497.95 27.18 54784.10 88888.00 2014-02-28 19:30:26.875 059 12497.98 27.15 54784.12 88888.00 2014-02-28 19:30:27.000 059 12497.98 27.18 54784.12 88888.00 2014-02-28 19:30:27.125 059 12497.95 27.18 54784.12 88888.00 2014-02-28 19:30:27.250 059 12497.92 27.15 54784.10 88888.00 2014-02-28 19:30:27.375 059 12497.95 27.15 54784.07 88888.00 2014-02-28 19:30:27.500 059 12497.98 27.15 54784.07 88888.00 2014-02-28 19:30:27.625 059 12497.95 27.12 54784.10 88888.00 2014-02-28 19:30:27.750 059 12497.92 27.12 54784.10 88888.00 2014-02-28 19:30:27.875 059 12497.95 27.15 54784.12 88888.00 2014-02-28 19:30:28.000 059 12497.95 27.18 54784.10 88888.00 2014-02-28 19:30:28.125 059 12497.92 27.18 54784.12 88888.00 2014-02-28 19:30:28.250 059 12497.98 27.15 54784.12 88888.00 2014-02-28 19:30:28.375 059 12498.05 27.18 54784.12 88888.00 2014-02-28 19:30:28.500 059 12498.02 27.15 54784.12 88888.00 2014-02-28 19:30:28.625 059 12498.02 27.12 54784.10 88888.00 2014-02-28 19:30:28.750 059 12498.02 27.18 54784.10 88888.00 2014-02-28 19:30:28.875 059 12498.02 27.18 54784.10 88888.00 2014-02-28 19:30:29.000 059 12498.02 27.18 54784.12 88888.00 2014-02-28 19:30:29.125 059 12498.05 27.20 54784.12 88888.00 2014-02-28 19:30:29.250 059 12498.10 27.15 54784.10 88888.00 2014-02-28 19:30:29.375 059 12498.15 27.15 54784.07 88888.00 2014-02-28 19:30:29.500 059 12498.12 27.15 54784.10 88888.00 2014-02-28 19:30:29.625 059 12498.15 27.15 54784.10 88888.00 2014-02-28 19:30:29.750 059 12498.10 27.20 54784.10 88888.00 2014-02-28 19:30:29.875 059 12498.05 27.20 54784.10 88888.00 2014-02-28 19:30:30.000 059 12498.02 27.18 54784.07 88888.00 2014-02-28 19:30:30.125 059 12498.08 27.18 54784.10 88888.00 2014-02-28 19:30:30.250 059 12498.10 27.15 54784.12 88888.00 2014-02-28 19:30:30.375 059 12498.12 27.15 54784.12 88888.00 2014-02-28 19:30:30.500 059 12498.12 27.15 54784.10 88888.00 2014-02-28 19:30:30.625 059 12498.12 27.15 54784.10 88888.00 2014-02-28 19:30:30.750 059 12498.10 27.18 54784.10 88888.00 2014-02-28 19:30:30.875 059 12498.08 27.18 54784.10 88888.00 2014-02-28 19:30:31.000 059 12498.05 27.15 54784.07 88888.00 2014-02-28 19:30:31.125 059 12498.05 27.18 54784.07 88888.00 2014-02-28 19:30:31.250 059 12498.10 27.20 54784.12 88888.00 2014-02-28 19:30:31.375 059 12498.10 27.23 54784.10 88888.00 2014-02-28 19:30:31.500 059 12498.12 27.18 54784.10 88888.00 2014-02-28 19:30:31.625 059 12498.15 27.18 54784.10 88888.00 2014-02-28 19:30:31.750 059 12498.15 27.18 54784.07 88888.00 2014-02-28 19:30:31.875 059 12498.12 27.15 54784.07 88888.00 2014-02-28 19:30:32.000 059 12498.12 27.15 54784.07 88888.00 2014-02-28 19:30:32.125 059 12498.17 27.15 54784.07 88888.00 2014-02-28 19:30:32.250 059 12498.15 27.12 54784.10 88888.00 2014-02-28 19:30:32.375 059 12498.12 27.15 54784.10 88888.00 2014-02-28 19:30:32.500 059 12498.10 27.20 54784.10 88888.00 2014-02-28 19:30:32.625 059 12498.10 27.15 54784.10 88888.00 2014-02-28 19:30:32.750 059 12498.05 27.15 54784.05 88888.00 2014-02-28 19:30:32.875 059 12498.05 27.12 54784.10 88888.00 2014-02-28 19:30:33.000 059 12498.10 27.18 54784.10 88888.00 2014-02-28 19:30:33.125 059 12498.12 27.18 54784.10 88888.00 2014-02-28 19:30:33.250 059 12498.15 27.18 54784.10 88888.00 2014-02-28 19:30:33.375 059 12498.23 27.18 54784.07 88888.00 2014-02-28 19:30:33.500 059 12498.17 27.18 54784.07 88888.00 2014-02-28 19:30:33.625 059 12498.12 27.18 54784.10 88888.00 2014-02-28 19:30:33.750 059 12498.08 27.18 54784.12 88888.00 2014-02-28 19:30:33.875 059 12498.10 27.15 54784.10 88888.00 2014-02-28 19:30:34.000 059 12498.12 27.15 54784.07 88888.00 2014-02-28 19:30:34.125 059 12498.12 27.18 54784.10 88888.00 2014-02-28 19:30:34.250 059 12498.08 27.15 54784.10 88888.00 2014-02-28 19:30:34.375 059 12498.00 27.18 54784.07 88888.00 2014-02-28 19:30:34.500 059 12497.98 27.18 54784.12 88888.00 2014-02-28 19:30:34.625 059 12498.05 27.18 54784.12 88888.00 2014-02-28 19:30:34.750 059 12498.17 27.20 54784.10 88888.00 2014-02-28 19:30:34.875 059 12498.15 27.20 54784.07 88888.00 2014-02-28 19:30:35.000 059 12498.10 27.18 54784.10 88888.00 2014-02-28 19:30:35.125 059 12498.10 27.15 54784.07 88888.00 2014-02-28 19:30:35.250 059 12498.08 27.18 54784.10 88888.00 2014-02-28 19:30:35.375 059 12498.10 27.18 54784.05 88888.00 2014-02-28 19:30:35.500 059 12498.05 27.15 54784.05 88888.00 2014-02-28 19:30:35.625 059 12498.12 27.18 54784.07 88888.00 2014-02-28 19:30:35.750 059 12498.10 27.18 54784.07 88888.00 2014-02-28 19:30:35.875 059 12498.08 27.18 54784.10 88888.00 2014-02-28 19:30:36.000 059 12498.08 27.20 54784.07 88888.00 2014-02-28 19:30:36.125 059 12498.15 27.20 54784.07 88888.00 2014-02-28 19:30:36.250 059 12498.15 27.18 54784.05 88888.00 2014-02-28 19:30:36.375 059 12498.15 27.20 54784.05 88888.00 2014-02-28 19:30:36.500 059 12498.10 27.20 54784.07 88888.00 2014-02-28 19:30:36.625 059 12498.05 27.20 54784.07 88888.00 2014-02-28 19:30:36.750 059 12497.98 27.23 54784.05 88888.00 2014-02-28 19:30:36.875 059 12497.95 27.20 54784.03 88888.00 2014-02-28 19:30:37.000 059 12497.98 27.18 54784.00 88888.00 2014-02-28 19:30:37.125 059 12498.00 27.20 54784.07 88888.00 2014-02-28 19:30:37.250 059 12497.98 27.20 54784.07 88888.00 2014-02-28 19:30:37.375 059 12498.00 27.25 54784.10 88888.00 2014-02-28 19:30:37.500 059 12497.92 27.23 54784.10 88888.00 2014-02-28 19:30:37.625 059 12497.95 27.20 54784.05 88888.00 2014-02-28 19:30:37.750 059 12497.98 27.20 54784.05 88888.00 2014-02-28 19:30:37.875 059 12498.00 27.23 54784.05 88888.00 2014-02-28 19:30:38.000 059 12497.98 27.23 54784.05 88888.00 2014-02-28 19:30:38.125 059 12498.10 27.23 54784.05 88888.00 2014-02-28 19:30:38.250 059 12498.05 27.23 54784.05 88888.00 2014-02-28 19:30:38.375 059 12498.00 27.23 54784.05 88888.00 2014-02-28 19:30:38.500 059 12497.95 27.23 54784.03 88888.00 2014-02-28 19:30:38.625 059 12497.98 27.23 54784.05 88888.00 2014-02-28 19:30:38.750 059 12498.05 27.23 54784.05 88888.00 2014-02-28 19:30:38.875 059 12498.08 27.23 54784.05 88888.00 2014-02-28 19:30:39.000 059 12498.00 27.25 54784.03 88888.00 2014-02-28 19:30:39.125 059 12497.90 27.27 54784.07 88888.00 2014-02-28 19:30:39.250 059 12497.88 27.25 54784.07 88888.00 2014-02-28 19:30:39.375 059 12497.90 27.25 54784.05 88888.00 2014-02-28 19:30:39.500 059 12497.88 27.25 54784.07 88888.00 2014-02-28 19:30:39.625 059 12497.88 27.25 54784.07 88888.00 2014-02-28 19:30:39.750 059 12497.90 27.25 54784.07 88888.00 2014-02-28 19:30:39.875 059 12497.92 27.27 54784.07 88888.00 2014-02-28 19:30:40.000 059 12497.85 27.25 54784.07 88888.00 2014-02-28 19:30:40.125 059 12497.83 27.25 54784.07 88888.00 2014-02-28 19:30:40.250 059 12497.80 27.25 54784.07 88888.00 2014-02-28 19:30:40.375 059 12497.85 27.25 54784.07 88888.00 2014-02-28 19:30:40.500 059 12497.88 27.25 54784.07 88888.00 2014-02-28 19:30:40.625 059 12497.90 27.25 54784.10 88888.00 2014-02-28 19:30:40.750 059 12497.88 27.23 54784.10 88888.00 2014-02-28 19:30:40.875 059 12497.77 27.25 54784.12 88888.00 2014-02-28 19:30:41.000 059 12497.83 27.25 54784.10 88888.00 2014-02-28 19:30:41.125 059 12497.90 27.25 54784.10 88888.00 2014-02-28 19:30:41.250 059 12497.88 27.27 54784.07 88888.00 2014-02-28 19:30:41.375 059 12497.83 27.25 54784.05 88888.00 2014-02-28 19:30:41.500 059 12497.80 27.25 54784.07 88888.00 2014-02-28 19:30:41.625 059 12497.83 27.27 54784.07 88888.00 2014-02-28 19:30:41.750 059 12497.88 27.32 54784.07 88888.00 2014-02-28 19:30:41.875 059 12497.92 27.30 54784.07 88888.00 2014-02-28 19:30:42.000 059 12497.92 27.30 54784.10 88888.00 2014-02-28 19:30:42.125 059 12497.95 27.32 54784.12 88888.00 2014-02-28 19:30:42.250 059 12497.95 27.35 54784.12 88888.00 2014-02-28 19:30:42.375 059 12497.92 27.38 54784.15 88888.00 2014-02-28 19:30:42.500 059 12497.90 27.38 54784.10 88888.00 2014-02-28 19:30:42.625 059 12497.92 27.35 54784.10 88888.00 2014-02-28 19:30:42.750 059 12497.90 27.35 54784.10 88888.00 2014-02-28 19:30:42.875 059 12497.85 27.38 54784.07 88888.00 2014-02-28 19:30:43.000 059 12497.77 27.43 54784.07 88888.00 2014-02-28 19:30:43.125 059 12497.77 27.45 54784.07 88888.00 2014-02-28 19:30:43.250 059 12497.77 27.40 54784.10 88888.00 2014-02-28 19:30:43.375 059 12497.83 27.40 54784.12 88888.00 2014-02-28 19:30:43.500 059 12497.85 27.43 54784.12 88888.00 2014-02-28 19:30:43.625 059 12497.88 27.43 54784.12 88888.00 2014-02-28 19:30:43.750 059 12497.88 27.43 54784.10 88888.00 2014-02-28 19:30:43.875 059 12497.88 27.45 54784.10 88888.00 2014-02-28 19:30:44.000 059 12497.90 27.45 54784.10 88888.00 2014-02-28 19:30:44.125 059 12497.88 27.45 54784.07 88888.00 2014-02-28 19:30:44.250 059 12497.85 27.43 54784.10 88888.00 2014-02-28 19:30:44.375 059 12497.85 27.50 54784.12 88888.00 2014-02-28 19:30:44.500 059 12497.90 27.52 54784.12 88888.00 2014-02-28 19:30:44.625 059 12497.90 27.50 54784.10 88888.00 2014-02-28 19:30:44.750 059 12497.90 27.50 54784.10 88888.00 2014-02-28 19:30:44.875 059 12497.88 27.48 54784.12 88888.00 2014-02-28 19:30:45.000 059 12497.83 27.50 54784.10 88888.00 2014-02-28 19:30:45.125 059 12497.85 27.50 54784.07 88888.00 2014-02-28 19:30:45.250 059 12497.90 27.52 54784.10 88888.00 2014-02-28 19:30:45.375 059 12497.95 27.52 54784.10 88888.00 2014-02-28 19:30:45.500 059 12497.90 27.55 54784.10 88888.00 2014-02-28 19:30:45.625 059 12497.88 27.57 54784.12 88888.00 2014-02-28 19:30:45.750 059 12497.83 27.57 54784.12 88888.00 2014-02-28 19:30:45.875 059 12497.83 27.55 54784.15 88888.00 2014-02-28 19:30:46.000 059 12497.83 27.55 54784.10 88888.00 2014-02-28 19:30:46.125 059 12497.80 27.55 54784.10 88888.00 2014-02-28 19:30:46.250 059 12497.77 27.55 54784.10 88888.00 2014-02-28 19:30:46.375 059 12497.77 27.60 54784.12 88888.00 2014-02-28 19:30:46.500 059 12497.70 27.60 54784.10 88888.00 2014-02-28 19:30:46.625 059 12497.73 27.57 54784.07 88888.00 2014-02-28 19:30:46.750 059 12497.73 27.57 54784.10 88888.00 2014-02-28 19:30:46.875 059 12497.77 27.57 54784.10 88888.00 2014-02-28 19:30:47.000 059 12497.85 27.57 54784.07 88888.00 2014-02-28 19:30:47.125 059 12497.77 27.60 54784.12 88888.00 2014-02-28 19:30:47.250 059 12497.73 27.57 54784.12 88888.00 2014-02-28 19:30:47.375 059 12497.73 27.60 54784.10 88888.00 2014-02-28 19:30:47.500 059 12497.73 27.62 54784.10 88888.00 2014-02-28 19:30:47.625 059 12497.73 27.62 54784.10 88888.00 2014-02-28 19:30:47.750 059 12497.75 27.65 54784.10 88888.00 2014-02-28 19:30:47.875 059 12497.73 27.65 54784.10 88888.00 2014-02-28 19:30:48.000 059 12497.73 27.65 54784.10 88888.00 2014-02-28 19:30:48.125 059 12497.67 27.65 54784.12 88888.00 2014-02-28 19:30:48.250 059 12497.67 27.62 54784.07 88888.00 2014-02-28 19:30:48.375 059 12497.67 27.65 54784.05 88888.00 2014-02-28 19:30:48.500 059 12497.65 27.68 54784.07 88888.00 2014-02-28 19:30:48.625 059 12497.70 27.68 54784.07 88888.00 2014-02-28 19:30:48.750 059 12497.73 27.65 54784.07 88888.00 2014-02-28 19:30:48.875 059 12497.67 27.68 54784.07 88888.00 2014-02-28 19:30:49.000 059 12497.62 27.65 54784.05 88888.00 2014-02-28 19:30:49.125 059 12497.62 27.68 54784.07 88888.00 2014-02-28 19:30:49.250 059 12497.67 27.70 54784.10 88888.00 2014-02-28 19:30:49.375 059 12497.73 27.73 54784.07 88888.00 2014-02-28 19:30:49.500 059 12497.70 27.73 54784.07 88888.00 2014-02-28 19:30:49.625 059 12497.62 27.75 54784.05 88888.00 2014-02-28 19:30:49.750 059 12497.62 27.75 54784.07 88888.00 2014-02-28 19:30:49.875 059 12497.62 27.75 54784.07 88888.00 2014-02-28 19:30:50.000 059 12497.62 27.75 54784.05 88888.00 2014-02-28 19:30:50.125 059 12497.60 27.75 54784.07 88888.00 2014-02-28 19:30:50.250 059 12497.65 27.73 54784.07 88888.00 2014-02-28 19:30:50.375 059 12497.73 27.75 54784.05 88888.00 2014-02-28 19:30:50.500 059 12497.67 27.75 54784.07 88888.00 2014-02-28 19:30:50.625 059 12497.65 27.75 54784.07 88888.00 2014-02-28 19:30:50.750 059 12497.58 27.75 54784.10 88888.00 2014-02-28 19:30:50.875 059 12497.55 27.82 54784.10 88888.00 2014-02-28 19:30:51.000 059 12497.55 27.82 54784.07 88888.00 2014-02-28 19:30:51.125 059 12497.58 27.80 54784.07 88888.00 2014-02-28 19:30:51.250 059 12497.62 27.77 54784.07 88888.00 2014-02-28 19:30:51.375 059 12497.65 27.80 54784.05 88888.00 2014-02-28 19:30:51.500 059 12497.62 27.80 54784.07 88888.00 2014-02-28 19:30:51.625 059 12497.60 27.82 54784.10 88888.00 2014-02-28 19:30:51.750 059 12497.65 27.88 54784.05 88888.00 2014-02-28 19:30:51.875 059 12497.67 27.85 54784.05 88888.00 2014-02-28 19:30:52.000 059 12497.67 27.82 54784.05 88888.00 2014-02-28 19:30:52.125 059 12497.65 27.82 54784.07 88888.00 2014-02-28 19:30:52.250 059 12497.58 27.80 54784.05 88888.00 2014-02-28 19:30:52.375 059 12497.62 27.82 54784.05 88888.00 2014-02-28 19:30:52.500 059 12497.62 27.82 54784.07 88888.00 2014-02-28 19:30:52.625 059 12497.65 27.82 54784.07 88888.00 2014-02-28 19:30:52.750 059 12497.67 27.82 54784.05 88888.00 2014-02-28 19:30:52.875 059 12497.60 27.82 54784.03 88888.00 2014-02-28 19:30:53.000 059 12497.55 27.82 54784.03 88888.00 2014-02-28 19:30:53.125 059 12497.55 27.85 54784.05 88888.00 2014-02-28 19:30:53.250 059 12497.52 27.85 54784.05 88888.00 2014-02-28 19:30:53.375 059 12497.52 27.90 54784.07 88888.00 2014-02-28 19:30:53.500 059 12497.52 27.88 54784.07 88888.00 2014-02-28 19:30:53.625 059 12497.58 27.88 54784.07 88888.00 2014-02-28 19:30:53.750 059 12497.62 27.90 54784.05 88888.00 2014-02-28 19:30:53.875 059 12497.60 27.90 54784.05 88888.00 2014-02-28 19:30:54.000 059 12497.58 27.88 54784.03 88888.00 2014-02-28 19:30:54.125 059 12497.60 27.90 54784.03 88888.00 2014-02-28 19:30:54.250 059 12497.65 27.93 54784.03 88888.00 2014-02-28 19:30:54.375 059 12497.67 27.95 54784.05 88888.00 2014-02-28 19:30:54.500 059 12497.62 27.98 54784.03 88888.00 2014-02-28 19:30:54.625 059 12497.60 27.95 54784.03 88888.00 2014-02-28 19:30:54.750 059 12497.60 27.93 54784.05 88888.00 2014-02-28 19:30:54.875 059 12497.60 27.95 54784.05 88888.00 2014-02-28 19:30:55.000 059 12497.62 27.93 54784.03 88888.00 2014-02-28 19:30:55.125 059 12497.67 27.93 54784.03 88888.00 2014-02-28 19:30:55.250 059 12497.62 27.93 54784.05 88888.00 2014-02-28 19:30:55.375 059 12497.67 27.98 54784.05 88888.00 2014-02-28 19:30:55.500 059 12497.62 27.98 54784.03 88888.00 2014-02-28 19:30:55.625 059 12497.65 28.00 54784.07 88888.00 2014-02-28 19:30:55.750 059 12497.67 28.00 54784.05 88888.00 2014-02-28 19:30:55.875 059 12497.65 28.00 54784.03 88888.00 2014-02-28 19:30:56.000 059 12497.62 27.98 54784.00 88888.00 2014-02-28 19:30:56.125 059 12497.62 28.00 54784.00 88888.00 2014-02-28 19:30:56.250 059 12497.62 27.98 54784.03 88888.00 2014-02-28 19:30:56.375 059 12497.60 27.95 54784.00 88888.00 2014-02-28 19:30:56.500 059 12497.55 27.98 54784.00 88888.00 2014-02-28 19:30:56.625 059 12497.55 27.98 54784.00 88888.00 2014-02-28 19:30:56.750 059 12497.60 28.00 54784.03 88888.00 2014-02-28 19:30:56.875 059 12497.58 28.00 54784.03 88888.00 2014-02-28 19:30:57.000 059 12497.60 28.02 54784.00 88888.00 2014-02-28 19:30:57.125 059 12497.60 28.00 54784.00 88888.00 2014-02-28 19:30:57.250 059 12497.60 28.02 54784.00 88888.00 2014-02-28 19:30:57.375 059 12497.65 28.05 54784.03 88888.00 2014-02-28 19:30:57.500 059 12497.70 28.02 54784.00 88888.00 2014-02-28 19:30:57.625 059 12497.70 28.00 54783.97 88888.00 2014-02-28 19:30:57.750 059 12497.65 28.00 54783.97 88888.00 2014-02-28 19:30:57.875 059 12497.58 28.00 54784.00 88888.00 2014-02-28 19:30:58.000 059 12497.55 28.02 54784.00 88888.00 2014-02-28 19:30:58.125 059 12497.58 28.05 54784.03 88888.00 2014-02-28 19:30:58.250 059 12497.58 28.00 54784.00 88888.00 2014-02-28 19:30:58.375 059 12497.60 28.02 54783.97 88888.00 2014-02-28 19:30:58.500 059 12497.58 28.02 54784.00 88888.00 2014-02-28 19:30:58.625 059 12497.55 28.02 54783.95 88888.00 2014-02-28 19:30:58.750 059 12497.52 28.00 54783.95 88888.00 2014-02-28 19:30:58.875 059 12497.55 28.02 54783.95 88888.00 2014-02-28 19:30:59.000 059 12497.60 28.02 54783.97 88888.00 2014-02-28 19:30:59.125 059 12497.58 28.05 54783.97 88888.00 2014-02-28 19:30:59.250 059 12497.50 28.05 54783.95 88888.00 2014-02-28 19:30:59.375 059 12497.52 28.07 54783.95 88888.00 2014-02-28 19:30:59.500 059 12497.58 28.07 54783.95 88888.00 2014-02-28 19:30:59.625 059 12497.60 28.10 54783.95 88888.00 2014-02-28 19:30:59.750 059 12497.60 28.05 54784.00 88888.00 2014-02-28 19:30:59.875 059 12497.62 28.07 54783.97 88888.00 2014-02-28 19:31:00.000 059 12497.60 28.05 54783.93 88888.00 2014-02-28 19:31:00.125 059 12497.60 28.05 54783.95 88888.00 2014-02-28 19:31:00.250 059 12497.62 28.05 54783.93 88888.00 2014-02-28 19:31:00.375 059 12497.65 28.07 54783.95 88888.00 2014-02-28 19:31:00.500 059 12497.65 28.10 54783.95 88888.00 2014-02-28 19:31:00.625 059 12497.62 28.07 54783.97 88888.00 2014-02-28 19:31:00.750 059 12497.58 28.05 54783.95 88888.00 2014-02-28 19:31:00.875 059 12497.55 28.07 54783.97 88888.00 2014-02-28 19:31:01.000 059 12497.55 28.12 54784.00 88888.00 2014-02-28 19:31:01.125 059 12497.52 28.12 54783.97 88888.00 2014-02-28 19:31:01.250 059 12497.48 28.07 54783.95 88888.00 2014-02-28 19:31:01.375 059 12497.50 28.07 54783.93 88888.00 2014-02-28 19:31:01.500 059 12497.52 28.10 54783.95 88888.00 2014-02-28 19:31:01.625 059 12497.62 28.10 54783.97 88888.00 2014-02-28 19:31:01.750 059 12497.62 28.12 54783.95 88888.00 2014-02-28 19:31:01.875 059 12497.62 28.07 54783.95 88888.00 2014-02-28 19:31:02.000 059 12497.62 28.10 54783.97 88888.00 2014-02-28 19:31:02.125 059 12497.67 28.10 54783.97 88888.00 2014-02-28 19:31:02.250 059 12497.67 28.12 54783.95 88888.00 2014-02-28 19:31:02.375 059 12497.75 28.15 54783.95 88888.00 2014-02-28 19:31:02.500 059 12497.70 28.18 54783.97 88888.00 2014-02-28 19:31:02.625 059 12497.67 28.15 54783.97 88888.00 2014-02-28 19:31:02.750 059 12497.67 28.15 54783.95 88888.00 2014-02-28 19:31:02.875 059 12497.62 28.10 54783.93 88888.00 2014-02-28 19:31:03.000 059 12497.73 28.12 54783.93 88888.00 2014-02-28 19:31:03.125 059 12497.83 28.15 54783.95 88888.00 2014-02-28 19:31:03.250 059 12497.77 28.10 54783.95 88888.00 2014-02-28 19:31:03.375 059 12497.77 28.07 54783.93 88888.00 2014-02-28 19:31:03.500 059 12497.77 28.07 54783.95 88888.00 2014-02-28 19:31:03.625 059 12497.77 28.10 54783.95 88888.00 2014-02-28 19:31:03.750 059 12497.77 28.12 54783.95 88888.00 2014-02-28 19:31:03.875 059 12497.73 28.15 54783.93 88888.00 2014-02-28 19:31:04.000 059 12497.65 28.12 54783.90 88888.00 2014-02-28 19:31:04.125 059 12497.62 28.15 54783.93 88888.00 2014-02-28 19:31:04.250 059 12497.67 28.18 54783.93 88888.00 2014-02-28 19:31:04.375 059 12497.70 28.18 54783.93 88888.00 2014-02-28 19:31:04.500 059 12497.67 28.18 54783.93 88888.00 2014-02-28 19:31:04.625 059 12497.70 28.18 54783.93 88888.00 2014-02-28 19:31:04.750 059 12497.70 28.20 54783.95 88888.00 2014-02-28 19:31:04.875 059 12497.73 28.23 54783.95 88888.00 2014-02-28 19:31:05.000 059 12497.75 28.20 54783.95 88888.00 2014-02-28 19:31:05.125 059 12497.75 28.18 54783.93 88888.00 2014-02-28 19:31:05.250 059 12497.70 28.15 54783.93 88888.00 2014-02-28 19:31:05.375 059 12497.73 28.18 54783.90 88888.00 2014-02-28 19:31:05.500 059 12497.77 28.15 54783.95 88888.00 2014-02-28 19:31:05.625 059 12497.85 28.18 54783.93 88888.00 2014-02-28 19:31:05.750 059 12497.85 28.18 54783.93 88888.00 2014-02-28 19:31:05.875 059 12497.95 28.15 54783.93 88888.00 2014-02-28 19:31:06.000 059 12497.95 28.18 54783.93 88888.00 2014-02-28 19:31:06.125 059 12497.88 28.18 54783.93 88888.00 2014-02-28 19:31:06.250 059 12497.83 28.20 54783.93 88888.00 2014-02-28 19:31:06.375 059 12497.88 28.20 54783.93 88888.00 2014-02-28 19:31:06.500 059 12497.88 28.20 54783.90 88888.00 2014-02-28 19:31:06.625 059 12497.80 28.20 54783.93 88888.00 2014-02-28 19:31:06.750 059 12497.85 28.20 54783.90 88888.00 2014-02-28 19:31:06.875 059 12497.92 28.23 54783.93 88888.00 2014-02-28 19:31:07.000 059 12497.90 28.23 54783.88 88888.00 2014-02-28 19:31:07.125 059 12497.90 28.23 54783.90 88888.00 2014-02-28 19:31:07.250 059 12497.92 28.20 54783.93 88888.00 2014-02-28 19:31:07.375 059 12498.00 28.20 54783.93 88888.00 2014-02-28 19:31:07.500 059 12498.00 28.25 54783.88 88888.00 2014-02-28 19:31:07.625 059 12497.95 28.23 54783.90 88888.00 2014-02-28 19:31:07.750 059 12497.92 28.25 54783.90 88888.00 2014-02-28 19:31:07.875 059 12497.92 28.23 54783.88 88888.00 2014-02-28 19:31:08.000 059 12497.90 28.23 54783.88 88888.00 2014-02-28 19:31:08.125 059 12497.85 28.20 54783.88 88888.00 2014-02-28 19:31:08.250 059 12497.88 28.25 54783.85 88888.00 2014-02-28 19:31:08.375 059 12497.92 28.23 54783.85 88888.00 2014-02-28 19:31:08.500 059 12497.92 28.25 54783.85 88888.00 2014-02-28 19:31:08.625 059 12497.92 28.25 54783.88 88888.00 2014-02-28 19:31:08.750 059 12497.92 28.27 54783.85 88888.00 2014-02-28 19:31:08.875 059 12497.90 28.27 54783.85 88888.00 2014-02-28 19:31:09.000 059 12497.88 28.27 54783.82 88888.00 2014-02-28 19:31:09.125 059 12497.83 28.25 54783.85 88888.00 2014-02-28 19:31:09.250 059 12497.80 28.25 54783.88 88888.00 2014-02-28 19:31:09.375 059 12497.88 28.30 54783.88 88888.00 2014-02-28 19:31:09.500 059 12497.95 28.32 54783.90 88888.00 2014-02-28 19:31:09.625 059 12498.00 28.32 54783.88 88888.00 2014-02-28 19:31:09.750 059 12498.00 28.30 54783.88 88888.00 2014-02-28 19:31:09.875 059 12497.98 28.30 54783.85 88888.00 2014-02-28 19:31:10.000 059 12497.98 28.30 54783.85 88888.00 2014-02-28 19:31:10.125 059 12497.95 28.27 54783.88 88888.00 2014-02-28 19:31:10.250 059 12498.00 28.27 54783.88 88888.00 2014-02-28 19:31:10.375 059 12497.98 28.27 54783.85 88888.00 2014-02-28 19:31:10.500 059 12497.95 28.27 54783.85 88888.00 2014-02-28 19:31:10.625 059 12497.92 28.30 54783.82 88888.00 2014-02-28 19:31:10.750 059 12497.92 28.30 54783.82 88888.00 2014-02-28 19:31:10.875 059 12497.90 28.30 54783.82 88888.00 2014-02-28 19:31:11.000 059 12497.88 28.30 54783.82 88888.00 2014-02-28 19:31:11.125 059 12497.88 28.30 54783.88 88888.00 2014-02-28 19:31:11.250 059 12497.80 28.27 54783.85 88888.00 2014-02-28 19:31:11.375 059 12497.85 28.30 54783.82 88888.00 2014-02-28 19:31:11.500 059 12497.85 28.30 54783.82 88888.00 2014-02-28 19:31:11.625 059 12497.88 28.30 54783.80 88888.00 2014-02-28 19:31:11.750 059 12497.88 28.32 54783.82 88888.00 2014-02-28 19:31:11.875 059 12497.92 28.35 54783.85 88888.00 2014-02-28 19:31:12.000 059 12497.98 28.35 54783.82 88888.00 2014-02-28 19:31:12.125 059 12497.98 28.35 54783.82 88888.00 2014-02-28 19:31:12.250 059 12497.88 28.35 54783.85 88888.00 2014-02-28 19:31:12.375 059 12497.88 28.38 54783.85 88888.00 2014-02-28 19:31:12.500 059 12497.92 28.35 54783.82 88888.00 2014-02-28 19:31:12.625 059 12497.90 28.30 54783.85 88888.00 2014-02-28 19:31:12.750 059 12497.92 28.38 54783.88 88888.00 2014-02-28 19:31:12.875 059 12497.92 28.38 54783.85 88888.00 2014-02-28 19:31:13.000 059 12497.98 28.32 54783.82 88888.00 2014-02-28 19:31:13.125 059 12498.00 28.38 54783.88 88888.00 2014-02-28 19:31:13.250 059 12497.95 28.38 54783.90 88888.00 2014-02-28 19:31:13.375 059 12498.00 28.38 54783.85 88888.00 2014-02-28 19:31:13.500 059 12497.95 28.38 54783.85 88888.00 2014-02-28 19:31:13.625 059 12497.90 28.35 54783.85 88888.00 2014-02-28 19:31:13.750 059 12497.95 28.35 54783.88 88888.00 2014-02-28 19:31:13.875 059 12498.02 28.40 54783.85 88888.00 2014-02-28 19:31:14.000 059 12498.05 28.38 54783.80 88888.00 2014-02-28 19:31:14.125 059 12497.92 28.38 54783.80 88888.00 2014-02-28 19:31:14.250 059 12497.88 28.38 54783.82 88888.00 2014-02-28 19:31:14.375 059 12497.98 28.40 54783.82 88888.00 2014-02-28 19:31:14.500 059 12498.02 28.40 54783.78 88888.00 2014-02-28 19:31:14.625 059 12498.02 28.40 54783.78 88888.00 2014-02-28 19:31:14.750 059 12498.05 28.43 54783.80 88888.00 2014-02-28 19:31:14.875 059 12498.05 28.43 54783.80 88888.00 2014-02-28 19:31:15.000 059 12498.02 28.45 54783.80 88888.00 2014-02-28 19:31:15.125 059 12498.02 28.43 54783.82 88888.00 2014-02-28 19:31:15.250 059 12498.00 28.43 54783.80 88888.00 2014-02-28 19:31:15.375 059 12498.00 28.43 54783.80 88888.00 2014-02-28 19:31:15.500 059 12498.02 28.43 54783.78 88888.00 2014-02-28 19:31:15.625 059 12498.02 28.43 54783.75 88888.00 2014-02-28 19:31:15.750 059 12498.00 28.43 54783.78 88888.00 2014-02-28 19:31:15.875 059 12498.12 28.45 54783.80 88888.00 2014-02-28 19:31:16.000 059 12498.10 28.43 54783.78 88888.00 2014-02-28 19:31:16.125 059 12498.05 28.40 54783.75 88888.00 2014-02-28 19:31:16.250 059 12498.00 28.45 54783.80 88888.00 2014-02-28 19:31:16.375 059 12498.00 28.43 54783.80 88888.00 2014-02-28 19:31:16.500 059 12497.95 28.45 54783.78 88888.00 2014-02-28 19:31:16.625 059 12497.92 28.45 54783.78 88888.00 2014-02-28 19:31:16.750 059 12497.98 28.48 54783.80 88888.00 2014-02-28 19:31:16.875 059 12498.02 28.50 54783.80 88888.00 2014-02-28 19:31:17.000 059 12497.98 28.48 54783.72 88888.00 2014-02-28 19:31:17.125 059 12497.98 28.48 54783.72 88888.00 2014-02-28 19:31:17.250 059 12498.00 28.45 54783.75 88888.00 2014-02-28 19:31:17.375 059 12498.05 28.45 54783.75 88888.00 2014-02-28 19:31:17.500 059 12498.08 28.50 54783.78 88888.00 2014-02-28 19:31:17.625 059 12498.00 28.50 54783.75 88888.00 2014-02-28 19:31:17.750 059 12498.00 28.50 54783.75 88888.00 2014-02-28 19:31:17.875 059 12498.05 28.45 54783.75 88888.00 2014-02-28 19:31:18.000 059 12498.05 28.48 54783.78 88888.00 2014-02-28 19:31:18.125 059 12498.10 28.48 54783.75 88888.00 2014-02-28 19:31:18.250 059 12498.05 28.45 54783.75 88888.00 2014-02-28 19:31:18.375 059 12498.00 28.48 54783.72 88888.00 2014-02-28 19:31:18.500 059 12498.00 28.50 54783.72 88888.00 2014-02-28 19:31:18.625 059 12498.00 28.50 54783.72 88888.00 2014-02-28 19:31:18.750 059 12498.02 28.50 54783.70 88888.00 2014-02-28 19:31:18.875 059 12498.08 28.55 54783.70 88888.00 2014-02-28 19:31:19.000 059 12498.10 28.55 54783.68 88888.00 2014-02-28 19:31:19.125 059 12498.10 28.55 54783.68 88888.00 2014-02-28 19:31:19.250 059 12498.05 28.52 54783.75 88888.00 2014-02-28 19:31:19.375 059 12498.10 28.55 54783.72 88888.00 2014-02-28 19:31:19.500 059 12498.17 28.52 54783.75 88888.00 2014-02-28 19:31:19.625 059 12498.17 28.50 54783.75 88888.00 2014-02-28 19:31:19.750 059 12498.17 28.50 54783.75 88888.00 2014-02-28 19:31:19.875 059 12498.17 28.57 54783.72 88888.00 2014-02-28 19:31:20.000 059 12498.20 28.55 54783.68 88888.00 2014-02-28 19:31:20.125 059 12498.17 28.55 54783.70 88888.00 2014-02-28 19:31:20.250 059 12498.20 28.55 54783.72 88888.00 2014-02-28 19:31:20.375 059 12498.17 28.57 54783.75 88888.00 2014-02-28 19:31:20.500 059 12498.15 28.55 54783.72 88888.00 2014-02-28 19:31:20.625 059 12498.20 28.55 54783.70 88888.00 2014-02-28 19:31:20.750 059 12498.15 28.55 54783.68 88888.00 2014-02-28 19:31:20.875 059 12498.12 28.55 54783.70 88888.00 2014-02-28 19:31:21.000 059 12498.17 28.57 54783.72 88888.00 2014-02-28 19:31:21.125 059 12498.23 28.60 54783.72 88888.00 2014-02-28 19:31:21.250 059 12498.20 28.57 54783.75 88888.00 2014-02-28 19:31:21.375 059 12498.17 28.57 54783.72 88888.00 2014-02-28 19:31:21.500 059 12498.10 28.55 54783.68 88888.00 2014-02-28 19:31:21.625 059 12498.10 28.62 54783.70 88888.00 2014-02-28 19:31:21.750 059 12498.17 28.62 54783.72 88888.00 2014-02-28 19:31:21.875 059 12498.20 28.57 54783.70 88888.00 2014-02-28 19:31:22.000 059 12498.25 28.57 54783.70 88888.00 2014-02-28 19:31:22.125 059 12498.30 28.62 54783.72 88888.00 2014-02-28 19:31:22.250 059 12498.30 28.57 54783.70 88888.00 2014-02-28 19:31:22.375 059 12498.30 28.55 54783.65 88888.00 2014-02-28 19:31:22.500 059 12498.33 28.60 54783.65 88888.00 2014-02-28 19:31:22.625 059 12498.33 28.57 54783.68 88888.00 2014-02-28 19:31:22.750 059 12498.33 28.60 54783.72 88888.00 2014-02-28 19:31:22.875 059 12498.35 28.62 54783.72 88888.00 2014-02-28 19:31:23.000 059 12498.45 28.62 54783.70 88888.00 2014-02-28 19:31:23.125 059 12498.48 28.65 54783.70 88888.00 2014-02-28 19:31:23.250 059 12498.38 28.60 54783.70 88888.00 2014-02-28 19:31:23.375 059 12498.38 28.62 54783.68 88888.00 2014-02-28 19:31:23.500 059 12498.35 28.65 54783.72 88888.00 2014-02-28 19:31:23.625 059 12498.30 28.65 54783.68 88888.00 2014-02-28 19:31:23.750 059 12498.27 28.62 54783.70 88888.00 2014-02-28 19:31:23.875 059 12498.27 28.62 54783.65 88888.00 2014-02-28 19:31:24.000 059 12498.27 28.62 54783.68 88888.00 2014-02-28 19:31:24.125 059 12498.27 28.65 54783.68 88888.00 2014-02-28 19:31:24.250 059 12498.25 28.57 54783.68 88888.00 2014-02-28 19:31:24.375 059 12498.33 28.57 54783.65 88888.00 2014-02-28 19:31:24.500 059 12498.35 28.62 54783.65 88888.00 2014-02-28 19:31:24.625 059 12498.38 28.65 54783.62 88888.00 2014-02-28 19:31:24.750 059 12498.38 28.65 54783.62 88888.00 2014-02-28 19:31:24.875 059 12498.40 28.65 54783.62 88888.00 2014-02-28 19:31:25.000 059 12498.38 28.60 54783.60 88888.00 2014-02-28 19:31:25.125 059 12498.35 28.62 54783.62 88888.00 2014-02-28 19:31:25.250 059 12498.40 28.60 54783.60 88888.00 2014-02-28 19:31:25.375 059 12498.48 28.62 54783.57 88888.00 2014-02-28 19:31:25.500 059 12498.52 28.65 54783.62 88888.00 2014-02-28 19:31:25.625 059 12498.45 28.62 54783.62 88888.00 2014-02-28 19:31:25.750 059 12498.48 28.60 54783.60 88888.00 2014-02-28 19:31:25.875 059 12498.52 28.62 54783.57 88888.00 2014-02-28 19:31:26.000 059 12498.52 28.65 54783.57 88888.00 2014-02-28 19:31:26.125 059 12498.50 28.62 54783.60 88888.00 2014-02-28 19:31:26.250 059 12498.48 28.62 54783.60 88888.00 2014-02-28 19:31:26.375 059 12498.48 28.60 54783.57 88888.00 2014-02-28 19:31:26.500 059 12498.42 28.60 54783.57 88888.00 2014-02-28 19:31:26.625 059 12498.42 28.62 54783.55 88888.00 2014-02-28 19:31:26.750 059 12498.45 28.65 54783.57 88888.00 2014-02-28 19:31:26.875 059 12498.52 28.62 54783.57 88888.00 2014-02-28 19:31:27.000 059 12498.58 28.65 54783.57 88888.00 2014-02-28 19:31:27.125 059 12498.60 28.68 54783.57 88888.00 2014-02-28 19:31:27.250 059 12498.50 28.65 54783.55 88888.00 2014-02-28 19:31:27.375 059 12498.48 28.65 54783.55 88888.00 2014-02-28 19:31:27.500 059 12498.52 28.60 54783.55 88888.00 2014-02-28 19:31:27.625 059 12498.55 28.62 54783.55 88888.00 2014-02-28 19:31:27.750 059 12498.58 28.65 54783.55 88888.00 2014-02-28 19:31:27.875 059 12498.65 28.62 54783.57 88888.00 2014-02-28 19:31:28.000 059 12498.70 28.62 54783.57 88888.00 2014-02-28 19:31:28.125 059 12498.67 28.62 54783.57 88888.00 2014-02-28 19:31:28.250 059 12498.65 28.65 54783.60 88888.00 2014-02-28 19:31:28.375 059 12498.67 28.65 54783.60 88888.00 2014-02-28 19:31:28.500 059 12498.73 28.70 54783.60 88888.00 2014-02-28 19:31:28.625 059 12498.70 28.70 54783.57 88888.00 2014-02-28 19:31:28.750 059 12498.70 28.68 54783.60 88888.00 2014-02-28 19:31:28.875 059 12498.67 28.68 54783.57 88888.00 2014-02-28 19:31:29.000 059 12498.65 28.65 54783.55 88888.00 2014-02-28 19:31:29.125 059 12498.62 28.68 54783.55 88888.00 2014-02-28 19:31:29.250 059 12498.58 28.65 54783.60 88888.00 2014-02-28 19:31:29.375 059 12498.60 28.68 54783.57 88888.00 2014-02-28 19:31:29.500 059 12498.65 28.65 54783.57 88888.00 2014-02-28 19:31:29.625 059 12498.65 28.62 54783.60 88888.00 2014-02-28 19:31:29.750 059 12498.67 28.65 54783.60 88888.00 2014-02-28 19:31:29.875 059 12498.67 28.65 54783.60 88888.00 2014-02-28 19:31:30.000 059 12498.62 28.65 54783.57 88888.00 2014-02-28 19:31:30.125 059 12498.62 28.62 54783.60 88888.00 2014-02-28 19:31:30.250 059 12498.62 28.65 54783.60 88888.00 2014-02-28 19:31:30.375 059 12498.73 28.62 54783.57 88888.00 2014-02-28 19:31:30.500 059 12498.75 28.60 54783.57 88888.00 2014-02-28 19:31:30.625 059 12498.73 28.65 54783.60 88888.00 2014-02-28 19:31:30.750 059 12498.75 28.68 54783.62 88888.00 2014-02-28 19:31:30.875 059 12498.73 28.62 54783.60 88888.00 2014-02-28 19:31:31.000 059 12498.75 28.62 54783.55 88888.00 2014-02-28 19:31:31.125 059 12498.73 28.60 54783.55 88888.00 2014-02-28 19:31:31.250 059 12498.73 28.65 54783.55 88888.00 2014-02-28 19:31:31.375 059 12498.80 28.65 54783.55 88888.00 2014-02-28 19:31:31.500 059 12498.77 28.68 54783.57 88888.00 2014-02-28 19:31:31.625 059 12498.83 28.68 54783.57 88888.00 2014-02-28 19:31:31.750 059 12498.83 28.65 54783.55 88888.00 2014-02-28 19:31:31.875 059 12498.80 28.62 54783.55 88888.00 2014-02-28 19:31:32.000 059 12498.80 28.65 54783.57 88888.00 2014-02-28 19:31:32.125 059 12498.75 28.65 54783.57 88888.00 2014-02-28 19:31:32.250 059 12498.75 28.65 54783.57 88888.00 2014-02-28 19:31:32.375 059 12498.75 28.62 54783.57 88888.00 2014-02-28 19:31:32.500 059 12498.83 28.65 54783.57 88888.00 2014-02-28 19:31:32.625 059 12498.83 28.65 54783.57 88888.00 2014-02-28 19:31:32.750 059 12498.77 28.62 54783.53 88888.00 2014-02-28 19:31:32.875 059 12498.75 28.65 54783.55 88888.00 2014-02-28 19:31:33.000 059 12498.80 28.68 54783.55 88888.00 2014-02-28 19:31:33.125 059 12498.83 28.62 54783.55 88888.00 2014-02-28 19:31:33.250 059 12498.75 28.62 54783.55 88888.00 2014-02-28 19:31:33.375 059 12498.75 28.60 54783.55 88888.00 2014-02-28 19:31:33.500 059 12498.77 28.60 54783.53 88888.00 2014-02-28 19:31:33.625 059 12498.85 28.62 54783.57 88888.00 2014-02-28 19:31:33.750 059 12498.85 28.62 54783.57 88888.00 2014-02-28 19:31:33.875 059 12498.92 28.68 54783.55 88888.00 2014-02-28 19:31:34.000 059 12498.92 28.65 54783.53 88888.00 2014-02-28 19:31:34.125 059 12498.92 28.68 54783.55 88888.00 2014-02-28 19:31:34.250 059 12498.88 28.68 54783.57 88888.00 2014-02-28 19:31:34.375 059 12498.85 28.65 54783.57 88888.00 2014-02-28 19:31:34.500 059 12498.80 28.68 54783.55 88888.00 2014-02-28 19:31:34.625 059 12498.85 28.65 54783.53 88888.00 2014-02-28 19:31:34.750 059 12498.77 28.60 54783.55 88888.00 2014-02-28 19:31:34.875 059 12498.75 28.65 54783.57 88888.00 2014-02-28 19:31:35.000 059 12498.77 28.68 54783.55 88888.00 2014-02-28 19:31:35.125 059 12498.83 28.68 54783.53 88888.00 2014-02-28 19:31:35.250 059 12498.83 28.65 54783.53 88888.00 2014-02-28 19:31:35.375 059 12498.85 28.62 54783.53 88888.00 2014-02-28 19:31:35.500 059 12498.90 28.68 54783.55 88888.00 2014-02-28 19:31:35.625 059 12498.98 28.68 54783.53 88888.00 2014-02-28 19:31:35.750 059 12499.02 28.70 54783.55 88888.00 2014-02-28 19:31:35.875 059 12499.08 28.73 54783.55 88888.00 2014-02-28 19:31:36.000 059 12499.08 28.73 54783.57 88888.00 2014-02-28 19:31:36.125 059 12499.00 28.73 54783.55 88888.00 2014-02-28 19:31:36.250 059 12498.95 28.70 54783.53 88888.00 2014-02-28 19:31:36.375 059 12499.00 28.73 54783.50 88888.00 2014-02-28 19:31:36.500 059 12499.00 28.70 54783.50 88888.00 2014-02-28 19:31:36.625 059 12499.05 28.70 54783.50 88888.00 2014-02-28 19:31:36.750 059 12498.95 28.68 54783.47 88888.00 2014-02-28 19:31:36.875 059 12498.88 28.68 54783.50 88888.00 2014-02-28 19:31:37.000 059 12498.92 28.68 54783.50 88888.00 2014-02-28 19:31:37.125 059 12498.98 28.70 54783.53 88888.00 2014-02-28 19:31:37.250 059 12499.00 28.68 54783.53 88888.00 2014-02-28 19:31:37.375 059 12499.02 28.68 54783.53 88888.00 2014-02-28 19:31:37.500 059 12499.00 28.68 54783.50 88888.00 2014-02-28 19:31:37.625 059 12498.92 28.68 54783.47 88888.00 2014-02-28 19:31:37.750 059 12498.92 28.68 54783.50 88888.00 2014-02-28 19:31:37.875 059 12499.00 28.68 54783.53 88888.00 2014-02-28 19:31:38.000 059 12499.05 28.68 54783.53 88888.00 2014-02-28 19:31:38.125 059 12499.05 28.65 54783.53 88888.00 2014-02-28 19:31:38.250 059 12498.95 28.62 54783.53 88888.00 2014-02-28 19:31:38.375 059 12499.02 28.68 54783.53 88888.00 2014-02-28 19:31:38.500 059 12499.02 28.68 54783.53 88888.00 2014-02-28 19:31:38.625 059 12499.00 28.68 54783.53 88888.00 2014-02-28 19:31:38.750 059 12498.98 28.68 54783.53 88888.00 2014-02-28 19:31:38.875 059 12499.00 28.68 54783.53 88888.00 2014-02-28 19:31:39.000 059 12499.02 28.68 54783.50 88888.00 2014-02-28 19:31:39.125 059 12499.15 28.65 54783.50 88888.00 2014-02-28 19:31:39.250 059 12499.08 28.65 54783.50 88888.00 2014-02-28 19:31:39.375 059 12499.00 28.70 54783.53 88888.00 2014-02-28 19:31:39.500 059 12498.98 28.68 54783.53 88888.00 2014-02-28 19:31:39.625 059 12499.00 28.68 54783.53 88888.00 2014-02-28 19:31:39.750 059 12499.05 28.68 54783.53 88888.00 2014-02-28 19:31:39.875 059 12499.10 28.70 54783.50 88888.00 2014-02-28 19:31:40.000 059 12499.08 28.70 54783.50 88888.00 2014-02-28 19:31:40.125 059 12499.10 28.68 54783.50 88888.00 2014-02-28 19:31:40.250 059 12499.15 28.68 54783.47 88888.00 2014-02-28 19:31:40.375 059 12499.23 28.70 54783.47 88888.00 2014-02-28 19:31:40.500 059 12499.23 28.70 54783.47 88888.00 2014-02-28 19:31:40.625 059 12499.23 28.73 54783.50 88888.00 2014-02-28 19:31:40.750 059 12499.20 28.75 54783.53 88888.00 2014-02-28 19:31:40.875 059 12499.08 28.73 54783.50 88888.00 2014-02-28 19:31:41.000 059 12499.05 28.70 54783.50 88888.00 2014-02-28 19:31:41.125 059 12499.10 28.68 54783.53 88888.00 2014-02-28 19:31:41.250 059 12499.08 28.68 54783.50 88888.00 2014-02-28 19:31:41.375 059 12499.12 28.70 54783.53 88888.00 2014-02-28 19:31:41.500 059 12499.17 28.73 54783.53 88888.00 2014-02-28 19:31:41.625 059 12499.20 28.70 54783.55 88888.00 2014-02-28 19:31:41.750 059 12499.20 28.73 54783.55 88888.00 2014-02-28 19:31:41.875 059 12499.20 28.70 54783.53 88888.00 2014-02-28 19:31:42.000 059 12499.17 28.73 54783.50 88888.00 2014-02-28 19:31:42.125 059 12499.17 28.70 54783.53 88888.00 2014-02-28 19:31:42.250 059 12499.17 28.70 54783.53 88888.00 2014-02-28 19:31:42.375 059 12499.20 28.73 54783.53 88888.00 2014-02-28 19:31:42.500 059 12499.23 28.73 54783.53 88888.00 2014-02-28 19:31:42.625 059 12499.20 28.75 54783.50 88888.00 2014-02-28 19:31:42.750 059 12499.12 28.73 54783.53 88888.00 2014-02-28 19:31:42.875 059 12499.15 28.73 54783.55 88888.00 2014-02-28 19:31:43.000 059 12499.17 28.70 54783.55 88888.00 2014-02-28 19:31:43.125 059 12499.20 28.73 54783.53 88888.00 2014-02-28 19:31:43.250 059 12499.15 28.70 54783.55 88888.00 2014-02-28 19:31:43.375 059 12499.23 28.70 54783.53 88888.00 2014-02-28 19:31:43.500 059 12499.23 28.73 54783.55 88888.00 2014-02-28 19:31:43.625 059 12499.12 28.73 54783.55 88888.00 2014-02-28 19:31:43.750 059 12499.15 28.75 54783.55 88888.00 2014-02-28 19:31:43.875 059 12499.23 28.75 54783.53 88888.00 2014-02-28 19:31:44.000 059 12499.25 28.73 54783.47 88888.00 2014-02-28 19:31:44.125 059 12499.23 28.70 54783.50 88888.00 2014-02-28 19:31:44.250 059 12499.23 28.73 54783.53 88888.00 2014-02-28 19:31:44.375 059 12499.23 28.73 54783.50 88888.00 2014-02-28 19:31:44.500 059 12499.17 28.75 54783.50 88888.00 2014-02-28 19:31:44.625 059 12499.17 28.75 54783.53 88888.00 2014-02-28 19:31:44.750 059 12499.15 28.75 54783.53 88888.00 2014-02-28 19:31:44.875 059 12499.17 28.75 54783.50 88888.00 2014-02-28 19:31:45.000 059 12499.20 28.73 54783.50 88888.00 2014-02-28 19:31:45.125 059 12499.15 28.73 54783.50 88888.00 2014-02-28 19:31:45.250 059 12499.17 28.75 54783.53 88888.00 2014-02-28 19:31:45.375 059 12499.27 28.77 54783.53 88888.00 2014-02-28 19:31:45.500 059 12499.25 28.77 54783.53 88888.00 2014-02-28 19:31:45.625 059 12499.20 28.75 54783.55 88888.00 2014-02-28 19:31:45.750 059 12499.17 28.75 54783.55 88888.00 2014-02-28 19:31:45.875 059 12499.20 28.73 54783.53 88888.00 2014-02-28 19:31:46.000 059 12499.20 28.73 54783.50 88888.00 2014-02-28 19:31:46.125 059 12499.20 28.75 54783.55 88888.00 2014-02-28 19:31:46.250 059 12499.23 28.75 54783.57 88888.00 2014-02-28 19:31:46.375 059 12499.30 28.77 54783.57 88888.00 2014-02-28 19:31:46.500 059 12499.25 28.75 54783.55 88888.00 2014-02-28 19:31:46.625 059 12499.17 28.73 54783.53 88888.00 2014-02-28 19:31:46.750 059 12499.23 28.75 54783.57 88888.00 2014-02-28 19:31:46.875 059 12499.25 28.73 54783.57 88888.00 2014-02-28 19:31:47.000 059 12499.25 28.75 54783.57 88888.00 2014-02-28 19:31:47.125 059 12499.23 28.77 54783.57 88888.00 2014-02-28 19:31:47.250 059 12499.17 28.77 54783.57 88888.00 2014-02-28 19:31:47.375 059 12499.25 28.77 54783.60 88888.00 2014-02-28 19:31:47.500 059 12499.30 28.77 54783.57 88888.00 2014-02-28 19:31:47.625 059 12499.27 28.75 54783.55 88888.00 2014-02-28 19:31:47.750 059 12499.20 28.77 54783.50 88888.00 2014-02-28 19:31:47.875 059 12499.12 28.75 54783.53 88888.00 2014-02-28 19:31:48.000 059 12499.20 28.75 54783.55 88888.00 2014-02-28 19:31:48.125 059 12499.25 28.75 54783.57 88888.00 2014-02-28 19:31:48.250 059 12499.23 28.75 54783.57 88888.00 2014-02-28 19:31:48.375 059 12499.17 28.75 54783.55 88888.00 2014-02-28 19:31:48.500 059 12499.12 28.75 54783.55 88888.00 2014-02-28 19:31:48.625 059 12499.12 28.77 54783.55 88888.00 2014-02-28 19:31:48.750 059 12499.17 28.75 54783.57 88888.00 2014-02-28 19:31:48.875 059 12499.17 28.75 54783.55 88888.00 2014-02-28 19:31:49.000 059 12499.17 28.75 54783.55 88888.00 2014-02-28 19:31:49.125 059 12499.15 28.75 54783.57 88888.00 2014-02-28 19:31:49.250 059 12499.15 28.75 54783.57 88888.00 2014-02-28 19:31:49.375 059 12499.20 28.77 54783.55 88888.00 2014-02-28 19:31:49.500 059 12499.25 28.75 54783.57 88888.00 2014-02-28 19:31:49.625 059 12499.27 28.75 54783.55 88888.00 2014-02-28 19:31:49.750 059 12499.17 28.73 54783.55 88888.00 2014-02-28 19:31:49.875 059 12499.17 28.73 54783.55 88888.00 2014-02-28 19:31:50.000 059 12499.20 28.75 54783.55 88888.00 2014-02-28 19:31:50.125 059 12499.25 28.75 54783.55 88888.00 2014-02-28 19:31:50.250 059 12499.30 28.75 54783.53 88888.00 2014-02-28 19:31:50.375 059 12499.30 28.75 54783.53 88888.00 2014-02-28 19:31:50.500 059 12499.27 28.77 54783.57 88888.00 2014-02-28 19:31:50.625 059 12499.33 28.77 54783.57 88888.00 2014-02-28 19:31:50.750 059 12499.30 28.77 54783.60 88888.00 2014-02-28 19:31:50.875 059 12499.30 28.77 54783.60 88888.00 2014-02-28 19:31:51.000 059 12499.25 28.75 54783.60 88888.00 2014-02-28 19:31:51.125 059 12499.23 28.75 54783.57 88888.00 2014-02-28 19:31:51.250 059 12499.20 28.73 54783.62 88888.00 2014-02-28 19:31:51.375 059 12499.23 28.73 54783.62 88888.00 2014-02-28 19:31:51.500 059 12499.23 28.75 54783.60 88888.00 2014-02-28 19:31:51.625 059 12499.25 28.77 54783.60 88888.00 2014-02-28 19:31:51.750 059 12499.25 28.75 54783.57 88888.00 2014-02-28 19:31:51.875 059 12499.25 28.75 54783.57 88888.00 2014-02-28 19:31:52.000 059 12499.20 28.75 54783.60 88888.00 2014-02-28 19:31:52.125 059 12499.15 28.75 54783.62 88888.00 2014-02-28 19:31:52.250 059 12499.17 28.77 54783.62 88888.00 2014-02-28 19:31:52.375 059 12499.30 28.77 54783.62 88888.00 2014-02-28 19:31:52.500 059 12499.30 28.77 54783.60 88888.00 2014-02-28 19:31:52.625 059 12499.33 28.77 54783.60 88888.00 2014-02-28 19:31:52.750 059 12499.30 28.77 54783.57 88888.00 2014-02-28 19:31:52.875 059 12499.33 28.80 54783.60 88888.00 2014-02-28 19:31:53.000 059 12499.30 28.80 54783.60 88888.00 2014-02-28 19:31:53.125 059 12499.27 28.77 54783.62 88888.00 2014-02-28 19:31:53.250 059 12499.23 28.77 54783.62 88888.00 2014-02-28 19:31:53.375 059 12499.23 28.77 54783.62 88888.00 2014-02-28 19:31:53.500 059 12499.25 28.75 54783.62 88888.00 2014-02-28 19:31:53.625 059 12499.27 28.77 54783.60 88888.00 2014-02-28 19:31:53.750 059 12499.27 28.77 54783.60 88888.00 2014-02-28 19:31:53.875 059 12499.30 28.77 54783.62 88888.00 2014-02-28 19:31:54.000 059 12499.30 28.75 54783.65 88888.00 2014-02-28 19:31:54.125 059 12499.27 28.73 54783.62 88888.00 2014-02-28 19:31:54.250 059 12499.30 28.75 54783.65 88888.00 2014-02-28 19:31:54.375 059 12499.33 28.75 54783.65 88888.00 2014-02-28 19:31:54.500 059 12499.33 28.77 54783.65 88888.00 2014-02-28 19:31:54.625 059 12499.33 28.77 54783.60 88888.00 2014-02-28 19:31:54.750 059 12499.33 28.77 54783.57 88888.00 2014-02-28 19:31:54.875 059 12499.33 28.77 54783.60 88888.00 2014-02-28 19:31:55.000 059 12499.33 28.75 54783.60 88888.00 2014-02-28 19:31:55.125 059 12499.45 28.75 54783.60 88888.00 2014-02-28 19:31:55.250 059 12499.40 28.75 54783.60 88888.00 2014-02-28 19:31:55.375 059 12499.35 28.75 54783.60 88888.00 2014-02-28 19:31:55.500 059 12499.27 28.75 54783.60 88888.00 2014-02-28 19:31:55.625 059 12499.30 28.75 54783.60 88888.00 2014-02-28 19:31:55.750 059 12499.35 28.73 54783.60 88888.00 2014-02-28 19:31:55.875 059 12499.38 28.73 54783.65 88888.00 2014-02-28 19:31:56.000 059 12499.33 28.73 54783.62 88888.00 2014-02-28 19:31:56.125 059 12499.27 28.75 54783.62 88888.00 2014-02-28 19:31:56.250 059 12499.30 28.75 54783.68 88888.00 2014-02-28 19:31:56.375 059 12499.35 28.75 54783.65 88888.00 2014-02-28 19:31:56.500 059 12499.38 28.75 54783.62 88888.00 2014-02-28 19:31:56.625 059 12499.33 28.73 54783.65 88888.00 2014-02-28 19:31:56.750 059 12499.30 28.75 54783.65 88888.00 2014-02-28 19:31:56.875 059 12499.30 28.75 54783.62 88888.00 2014-02-28 19:31:57.000 059 12499.35 28.73 54783.62 88888.00 2014-02-28 19:31:57.125 059 12499.45 28.75 54783.65 88888.00 2014-02-28 19:31:57.250 059 12499.40 28.73 54783.62 88888.00 2014-02-28 19:31:57.375 059 12499.40 28.73 54783.62 88888.00 2014-02-28 19:31:57.500 059 12499.42 28.73 54783.62 88888.00 2014-02-28 19:31:57.625 059 12499.50 28.73 54783.65 88888.00 2014-02-28 19:31:57.750 059 12499.50 28.75 54783.68 88888.00 2014-02-28 19:31:57.875 059 12499.42 28.73 54783.68 88888.00 2014-02-28 19:31:58.000 059 12499.40 28.70 54783.68 88888.00 2014-02-28 19:31:58.125 059 12499.38 28.70 54783.65 88888.00 2014-02-28 19:31:58.250 059 12499.38 28.73 54783.65 88888.00 2014-02-28 19:31:58.375 059 12499.40 28.73 54783.65 88888.00 2014-02-28 19:31:58.500 059 12499.42 28.73 54783.68 88888.00 2014-02-28 19:31:58.625 059 12499.48 28.73 54783.68 88888.00 2014-02-28 19:31:58.750 059 12499.45 28.73 54783.68 88888.00 2014-02-28 19:31:58.875 059 12499.40 28.73 54783.68 88888.00 2014-02-28 19:31:59.000 059 12499.38 28.68 54783.65 88888.00 2014-02-28 19:31:59.125 059 12499.38 28.70 54783.68 88888.00 2014-02-28 19:31:59.250 059 12499.38 28.70 54783.70 88888.00 2014-02-28 19:31:59.375 059 12499.35 28.70 54783.68 88888.00 2014-02-28 19:31:59.500 059 12499.38 28.73 54783.68 88888.00 2014-02-28 19:31:59.625 059 12499.38 28.75 54783.68 88888.00 2014-02-28 19:31:59.750 059 12499.48 28.75 54783.68 88888.00 2014-02-28 19:31:59.875 059 12499.52 28.73 54783.72 88888.00 2014-02-28 19:32:00.000 059 12499.48 28.70 54783.70 88888.00 2014-02-28 19:32:00.125 059 12499.50 28.73 54783.72 88888.00 2014-02-28 19:32:00.250 059 12499.42 28.70 54783.75 88888.00 2014-02-28 19:32:00.375 059 12499.38 28.73 54783.72 88888.00 2014-02-28 19:32:00.500 059 12499.40 28.75 54783.75 88888.00 2014-02-28 19:32:00.625 059 12499.42 28.73 54783.72 88888.00 2014-02-28 19:32:00.750 059 12499.48 28.70 54783.72 88888.00 2014-02-28 19:32:00.875 059 12499.48 28.73 54783.72 88888.00 2014-02-28 19:32:01.000 059 12499.48 28.75 54783.75 88888.00 2014-02-28 19:32:01.125 059 12499.45 28.73 54783.72 88888.00 2014-02-28 19:32:01.250 059 12499.35 28.70 54783.72 88888.00 2014-02-28 19:32:01.375 059 12499.40 28.73 54783.72 88888.00 2014-02-28 19:32:01.500 059 12499.45 28.73 54783.78 88888.00 2014-02-28 19:32:01.625 059 12499.35 28.73 54783.75 88888.00 2014-02-28 19:32:01.750 059 12499.30 28.75 54783.75 88888.00 2014-02-28 19:32:01.875 059 12499.38 28.73 54783.75 88888.00 2014-02-28 19:32:02.000 059 12499.40 28.73 54783.72 88888.00 2014-02-28 19:32:02.125 059 12499.40 28.75 54783.78 88888.00 2014-02-28 19:32:02.250 059 12499.40 28.73 54783.75 88888.00 2014-02-28 19:32:02.375 059 12499.42 28.73 54783.78 88888.00 2014-02-28 19:32:02.500 059 12499.38 28.73 54783.78 88888.00 2014-02-28 19:32:02.625 059 12499.35 28.70 54783.78 88888.00 2014-02-28 19:32:02.750 059 12499.33 28.73 54783.75 88888.00 2014-02-28 19:32:02.875 059 12499.30 28.73 54783.72 88888.00 2014-02-28 19:32:03.000 059 12499.33 28.75 54783.75 88888.00 2014-02-28 19:32:03.125 059 12499.38 28.75 54783.78 88888.00 2014-02-28 19:32:03.250 059 12499.30 28.70 54783.78 88888.00 2014-02-28 19:32:03.375 059 12499.38 28.73 54783.78 88888.00 2014-02-28 19:32:03.500 059 12499.45 28.73 54783.75 88888.00 2014-02-28 19:32:03.625 059 12499.50 28.73 54783.72 88888.00 2014-02-28 19:32:03.750 059 12499.45 28.75 54783.75 88888.00 2014-02-28 19:32:03.875 059 12499.35 28.70 54783.78 88888.00 2014-02-28 19:32:04.000 059 12499.30 28.70 54783.78 88888.00 2014-02-28 19:32:04.125 059 12499.38 28.73 54783.80 88888.00 2014-02-28 19:32:04.250 059 12499.35 28.73 54783.75 88888.00 2014-02-28 19:32:04.375 059 12499.35 28.73 54783.78 88888.00 2014-02-28 19:32:04.500 059 12499.35 28.73 54783.78 88888.00 2014-02-28 19:32:04.625 059 12499.33 28.70 54783.75 88888.00 2014-02-28 19:32:04.750 059 12499.33 28.68 54783.75 88888.00 2014-02-28 19:32:04.875 059 12499.35 28.65 54783.78 88888.00 2014-02-28 19:32:05.000 059 12499.40 28.68 54783.78 88888.00 2014-02-28 19:32:05.125 059 12499.38 28.70 54783.72 88888.00 2014-02-28 19:32:05.250 059 12499.38 28.68 54783.75 88888.00 2014-02-28 19:32:05.375 059 12499.40 28.70 54783.78 88888.00 2014-02-28 19:32:05.500 059 12499.35 28.68 54783.78 88888.00 2014-02-28 19:32:05.625 059 12499.30 28.73 54783.75 88888.00 2014-02-28 19:32:05.750 059 12499.35 28.73 54783.78 88888.00 2014-02-28 19:32:05.875 059 12499.40 28.70 54783.75 88888.00 2014-02-28 19:32:06.000 059 12499.40 28.68 54783.75 88888.00 2014-02-28 19:32:06.125 059 12499.42 28.70 54783.78 88888.00 2014-02-28 19:32:06.250 059 12499.42 28.65 54783.78 88888.00 2014-02-28 19:32:06.375 059 12499.33 28.68 54783.75 88888.00 2014-02-28 19:32:06.500 059 12499.30 28.70 54783.80 88888.00 2014-02-28 19:32:06.625 059 12499.27 28.70 54783.78 88888.00 2014-02-28 19:32:06.750 059 12499.27 28.68 54783.78 88888.00 2014-02-28 19:32:06.875 059 12499.30 28.62 54783.80 88888.00 2014-02-28 19:32:07.000 059 12499.33 28.65 54783.78 88888.00 2014-02-28 19:32:07.125 059 12499.33 28.68 54783.78 88888.00 2014-02-28 19:32:07.250 059 12499.35 28.62 54783.80 88888.00 2014-02-28 19:32:07.375 059 12499.42 28.65 54783.80 88888.00 2014-02-28 19:32:07.500 059 12499.48 28.68 54783.82 88888.00 2014-02-28 19:32:07.625 059 12499.42 28.68 54783.78 88888.00 2014-02-28 19:32:07.750 059 12499.35 28.68 54783.80 88888.00 2014-02-28 19:32:07.875 059 12499.35 28.68 54783.80 88888.00 2014-02-28 19:32:08.000 059 12499.42 28.68 54783.82 88888.00 2014-02-28 19:32:08.125 059 12499.38 28.70 54783.78 88888.00 2014-02-28 19:32:08.250 059 12499.40 28.68 54783.82 88888.00 2014-02-28 19:32:08.375 059 12499.42 28.70 54783.85 88888.00 2014-02-28 19:32:08.500 059 12499.40 28.70 54783.82 88888.00 2014-02-28 19:32:08.625 059 12499.40 28.65 54783.80 88888.00 2014-02-28 19:32:08.750 059 12499.42 28.70 54783.80 88888.00 2014-02-28 19:32:08.875 059 12499.40 28.70 54783.82 88888.00 2014-02-28 19:32:09.000 059 12499.35 28.70 54783.80 88888.00 2014-02-28 19:32:09.125 059 12499.38 28.65 54783.82 88888.00 2014-02-28 19:32:09.250 059 12499.42 28.68 54783.85 88888.00 2014-02-28 19:32:09.375 059 12499.45 28.68 54783.85 88888.00 2014-02-28 19:32:09.500 059 12499.42 28.70 54783.82 88888.00 2014-02-28 19:32:09.625 059 12499.35 28.70 54783.82 88888.00 2014-02-28 19:32:09.750 059 12499.35 28.70 54783.82 88888.00 2014-02-28 19:32:09.875 059 12499.40 28.70 54783.82 88888.00 2014-02-28 19:32:10.000 059 12499.45 28.65 54783.78 88888.00 2014-02-28 19:32:10.125 059 12499.45 28.68 54783.80 88888.00 2014-02-28 19:32:10.250 059 12499.48 28.68 54783.82 88888.00 2014-02-28 19:32:10.375 059 12499.50 28.70 54783.82 88888.00 2014-02-28 19:32:10.500 059 12499.55 28.68 54783.82 88888.00 2014-02-28 19:32:10.625 059 12499.50 28.68 54783.82 88888.00 2014-02-28 19:32:10.750 059 12499.40 28.65 54783.85 88888.00 2014-02-28 19:32:10.875 059 12499.40 28.62 54783.80 88888.00 2014-02-28 19:32:11.000 059 12499.40 28.65 54783.78 88888.00 2014-02-28 19:32:11.125 059 12499.40 28.65 54783.78 88888.00 2014-02-28 19:32:11.250 059 12499.42 28.62 54783.80 88888.00 2014-02-28 19:32:11.375 059 12499.48 28.62 54783.82 88888.00 2014-02-28 19:32:11.500 059 12499.50 28.65 54783.82 88888.00 2014-02-28 19:32:11.625 059 12499.52 28.68 54783.82 88888.00 2014-02-28 19:32:11.750 059 12499.55 28.70 54783.82 88888.00 2014-02-28 19:32:11.875 059 12499.55 28.68 54783.82 88888.00 2014-02-28 19:32:12.000 059 12499.55 28.70 54783.85 88888.00 2014-02-28 19:32:12.125 059 12499.50 28.73 54783.82 88888.00 2014-02-28 19:32:12.250 059 12499.35 28.68 54783.82 88888.00 2014-02-28 19:32:12.375 059 12499.38 28.65 54783.82 88888.00 2014-02-28 19:32:12.500 059 12499.48 28.65 54783.82 88888.00 2014-02-28 19:32:12.625 059 12499.52 28.68 54783.82 88888.00 2014-02-28 19:32:12.750 059 12499.48 28.68 54783.82 88888.00 2014-02-28 19:32:12.875 059 12499.45 28.68 54783.82 88888.00 2014-02-28 19:32:13.000 059 12499.48 28.65 54783.82 88888.00 2014-02-28 19:32:13.125 059 12499.48 28.68 54783.82 88888.00 2014-02-28 19:32:13.250 059 12499.40 28.65 54783.85 88888.00 2014-02-28 19:32:13.375 059 12499.40 28.68 54783.85 88888.00 2014-02-28 19:32:13.500 059 12499.42 28.73 54783.88 88888.00 2014-02-28 19:32:13.625 059 12499.50 28.70 54783.88 88888.00 2014-02-28 19:32:13.750 059 12499.52 28.68 54783.85 88888.00 2014-02-28 19:32:13.875 059 12499.48 28.68 54783.85 88888.00 2014-02-28 19:32:14.000 059 12499.45 28.65 54783.82 88888.00 2014-02-28 19:32:14.125 059 12499.45 28.65 54783.85 88888.00 2014-02-28 19:32:14.250 059 12499.42 28.65 54783.85 88888.00 2014-02-28 19:32:14.375 059 12499.50 28.62 54783.82 88888.00 2014-02-28 19:32:14.500 059 12499.52 28.65 54783.88 88888.00 2014-02-28 19:32:14.625 059 12499.58 28.68 54783.88 88888.00 2014-02-28 19:32:14.750 059 12499.58 28.68 54783.90 88888.00 2014-02-28 19:32:14.875 059 12499.50 28.70 54783.88 88888.00 2014-02-28 19:32:15.000 059 12499.50 28.65 54783.85 88888.00 2014-02-28 19:32:15.125 059 12499.55 28.68 54783.88 88888.00 2014-02-28 19:32:15.250 059 12499.52 28.65 54783.88 88888.00 2014-02-28 19:32:15.375 059 12499.50 28.65 54783.88 88888.00 2014-02-28 19:32:15.500 059 12499.45 28.68 54783.88 88888.00 2014-02-28 19:32:15.625 059 12499.48 28.65 54783.88 88888.00 2014-02-28 19:32:15.750 059 12499.50 28.65 54783.88 88888.00 2014-02-28 19:32:15.875 059 12499.48 28.68 54783.88 88888.00 2014-02-28 19:32:16.000 059 12499.48 28.68 54783.85 88888.00 2014-02-28 19:32:16.125 059 12499.50 28.65 54783.90 88888.00 2014-02-28 19:32:16.250 059 12499.55 28.65 54783.93 88888.00 2014-02-28 19:32:16.375 059 12499.52 28.65 54783.90 88888.00 2014-02-28 19:32:16.500 059 12499.55 28.68 54783.88 88888.00 2014-02-28 19:32:16.625 059 12499.60 28.68 54783.90 88888.00 2014-02-28 19:32:16.750 059 12499.62 28.68 54783.90 88888.00 2014-02-28 19:32:16.875 059 12499.60 28.68 54783.90 88888.00 2014-02-28 19:32:17.000 059 12499.58 28.68 54783.88 88888.00 2014-02-28 19:32:17.125 059 12499.65 28.70 54783.93 88888.00 2014-02-28 19:32:17.250 059 12499.67 28.68 54783.93 88888.00 2014-02-28 19:32:17.375 059 12499.58 28.68 54783.88 88888.00 2014-02-28 19:32:17.500 059 12499.55 28.65 54783.90 88888.00 2014-02-28 19:32:17.625 059 12499.55 28.68 54783.90 88888.00 2014-02-28 19:32:17.750 059 12499.58 28.70 54783.93 88888.00 2014-02-28 19:32:17.875 059 12499.62 28.68 54783.93 88888.00 2014-02-28 19:32:18.000 059 12499.62 28.68 54783.93 88888.00 2014-02-28 19:32:18.125 059 12499.52 28.65 54783.93 88888.00 2014-02-28 19:32:18.250 059 12499.48 28.62 54783.90 88888.00 2014-02-28 19:32:18.375 059 12499.52 28.65 54783.90 88888.00 2014-02-28 19:32:18.500 059 12499.55 28.68 54783.93 88888.00 2014-02-28 19:32:18.625 059 12499.55 28.65 54783.93 88888.00 2014-02-28 19:32:18.750 059 12499.55 28.62 54783.93 88888.00 2014-02-28 19:32:18.875 059 12499.60 28.65 54783.93 88888.00 2014-02-28 19:32:19.000 059 12499.62 28.65 54783.93 88888.00 2014-02-28 19:32:19.125 059 12499.62 28.70 54783.93 88888.00 2014-02-28 19:32:19.250 059 12499.60 28.68 54783.95 88888.00 2014-02-28 19:32:19.375 059 12499.67 28.70 54783.95 88888.00 2014-02-28 19:32:19.500 059 12499.65 28.70 54783.97 88888.00 2014-02-28 19:32:19.625 059 12499.58 28.68 54783.97 88888.00 2014-02-28 19:32:19.750 059 12499.52 28.68 54783.95 88888.00 2014-02-28 19:32:19.875 059 12499.52 28.70 54783.97 88888.00 2014-02-28 19:32:20.000 059 12499.58 28.68 54783.93 88888.00 2014-02-28 19:32:20.125 059 12499.55 28.68 54783.95 88888.00 2014-02-28 19:32:20.250 059 12499.58 28.68 54783.95 88888.00 2014-02-28 19:32:20.375 059 12499.55 28.65 54783.93 88888.00 2014-02-28 19:32:20.500 059 12499.55 28.62 54783.95 88888.00 2014-02-28 19:32:20.625 059 12499.52 28.68 54783.97 88888.00 2014-02-28 19:32:20.750 059 12499.55 28.68 54783.95 88888.00 2014-02-28 19:32:20.875 059 12499.52 28.62 54783.93 88888.00 2014-02-28 19:32:21.000 059 12499.52 28.62 54783.90 88888.00 2014-02-28 19:32:21.125 059 12499.58 28.62 54783.90 88888.00 2014-02-28 19:32:21.250 059 12499.60 28.65 54783.95 88888.00 2014-02-28 19:32:21.375 059 12499.60 28.65 54783.93 88888.00 2014-02-28 19:32:21.500 059 12499.55 28.62 54783.93 88888.00 2014-02-28 19:32:21.625 059 12499.55 28.60 54783.93 88888.00 2014-02-28 19:32:21.750 059 12499.62 28.60 54783.95 88888.00 2014-02-28 19:32:21.875 059 12499.62 28.60 54783.93 88888.00 2014-02-28 19:32:22.000 059 12499.62 28.62 54783.93 88888.00 2014-02-28 19:32:22.125 059 12499.65 28.60 54783.97 88888.00 2014-02-28 19:32:22.250 059 12499.58 28.60 54783.95 88888.00 2014-02-28 19:32:22.375 059 12499.60 28.60 54783.95 88888.00 2014-02-28 19:32:22.500 059 12499.60 28.60 54783.97 88888.00 2014-02-28 19:32:22.625 059 12499.60 28.60 54783.97 88888.00 2014-02-28 19:32:22.750 059 12499.65 28.60 54783.97 88888.00 2014-02-28 19:32:22.875 059 12499.62 28.60 54783.95 88888.00 2014-02-28 19:32:23.000 059 12499.58 28.62 54783.97 88888.00 2014-02-28 19:32:23.125 059 12499.52 28.62 54783.97 88888.00 2014-02-28 19:32:23.250 059 12499.48 28.60 54783.97 88888.00 2014-02-28 19:32:23.375 059 12499.58 28.62 54783.93 88888.00 2014-02-28 19:32:23.500 059 12499.62 28.62 54783.97 88888.00 2014-02-28 19:32:23.625 059 12499.60 28.60 54783.97 88888.00 2014-02-28 19:32:23.750 059 12499.55 28.60 54783.97 88888.00 2014-02-28 19:32:23.875 059 12499.52 28.57 54783.97 88888.00 2014-02-28 19:32:24.000 059 12499.50 28.55 54783.93 88888.00 2014-02-28 19:32:24.125 059 12499.52 28.55 54783.93 88888.00 2014-02-28 19:32:24.250 059 12499.52 28.57 54783.95 88888.00 2014-02-28 19:32:24.375 059 12499.58 28.60 54783.95 88888.00 2014-02-28 19:32:24.500 059 12499.58 28.60 54783.95 88888.00 2014-02-28 19:32:24.625 059 12499.65 28.60 54783.97 88888.00 2014-02-28 19:32:24.750 059 12499.70 28.60 54783.97 88888.00 2014-02-28 19:32:24.875 059 12499.67 28.60 54783.95 88888.00 2014-02-28 19:32:25.000 059 12499.65 28.60 54783.95 88888.00 2014-02-28 19:32:25.125 059 12499.62 28.60 54783.97 88888.00 2014-02-28 19:32:25.250 059 12499.65 28.62 54784.00 88888.00 2014-02-28 19:32:25.375 059 12499.67 28.62 54783.97 88888.00 2014-02-28 19:32:25.500 059 12499.65 28.65 54783.97 88888.00 2014-02-28 19:32:25.625 059 12499.62 28.60 54783.95 88888.00 2014-02-28 19:32:25.750 059 12499.70 28.60 54783.95 88888.00 2014-02-28 19:32:25.875 059 12499.73 28.57 54784.00 88888.00 2014-02-28 19:32:26.000 059 12499.65 28.57 54784.00 88888.00 2014-02-28 19:32:26.125 059 12499.65 28.57 54783.97 88888.00 2014-02-28 19:32:26.250 059 12499.60 28.60 54784.00 88888.00 2014-02-28 19:32:26.375 059 12499.62 28.62 54784.03 88888.00 2014-02-28 19:32:26.500 059 12499.62 28.62 54784.03 88888.00 2014-02-28 19:32:26.625 059 12499.62 28.60 54784.00 88888.00 2014-02-28 19:32:26.750 059 12499.62 28.62 54784.00 88888.00 2014-02-28 19:32:26.875 059 12499.62 28.62 54784.00 88888.00 2014-02-28 19:32:27.000 059 12499.62 28.62 54784.00 88888.00 2014-02-28 19:32:27.125 059 12499.65 28.65 54784.03 88888.00 2014-02-28 19:32:27.250 059 12499.58 28.62 54784.03 88888.00 2014-02-28 19:32:27.375 059 12499.58 28.62 54784.00 88888.00 2014-02-28 19:32:27.500 059 12499.62 28.62 54784.00 88888.00 2014-02-28 19:32:27.625 059 12499.58 28.62 54784.03 88888.00 2014-02-28 19:32:27.750 059 12499.52 28.62 54784.03 88888.00 2014-02-28 19:32:27.875 059 12499.55 28.62 54784.03 88888.00 2014-02-28 19:32:28.000 059 12499.52 28.60 54784.00 88888.00 2014-02-28 19:32:28.125 059 12499.52 28.60 54784.00 88888.00 2014-02-28 19:32:28.250 059 12499.52 28.52 54784.00 88888.00 2014-02-28 19:32:28.375 059 12499.58 28.57 54784.00 88888.00 2014-02-28 19:32:28.500 059 12499.58 28.60 54784.00 88888.00 2014-02-28 19:32:28.625 059 12499.60 28.57 54784.00 88888.00 2014-02-28 19:32:28.750 059 12499.60 28.57 54784.00 88888.00 2014-02-28 19:32:28.875 059 12499.50 28.60 54784.00 88888.00 2014-02-28 19:32:29.000 059 12499.52 28.60 54784.00 88888.00 2014-02-28 19:32:29.125 059 12499.52 28.60 54784.03 88888.00 2014-02-28 19:32:29.250 059 12499.55 28.57 54784.05 88888.00 2014-02-28 19:32:29.375 059 12499.60 28.60 54784.03 88888.00 2014-02-28 19:32:29.500 059 12499.60 28.62 54784.03 88888.00 2014-02-28 19:32:29.625 059 12499.55 28.62 54784.05 88888.00 2014-02-28 19:32:29.750 059 12499.55 28.60 54784.03 88888.00 2014-02-28 19:32:29.875 059 12499.52 28.62 54784.03 88888.00 2014-02-28 19:32:30.000 059 12499.52 28.60 54784.03 88888.00 2014-02-28 19:32:30.125 059 12499.55 28.57 54784.05 88888.00 2014-02-28 19:32:30.250 059 12499.58 28.57 54784.03 88888.00 2014-02-28 19:32:30.375 059 12499.58 28.60 54784.03 88888.00 2014-02-28 19:32:30.500 059 12499.55 28.57 54784.03 88888.00 2014-02-28 19:32:30.625 059 12499.62 28.57 54784.07 88888.00 2014-02-28 19:32:30.750 059 12499.73 28.60 54784.07 88888.00 2014-02-28 19:32:30.875 059 12499.65 28.62 54784.07 88888.00 2014-02-28 19:32:31.000 059 12499.55 28.60 54784.05 88888.00 2014-02-28 19:32:31.125 059 12499.58 28.60 54784.05 88888.00 2014-02-28 19:32:31.250 059 12499.58 28.60 54784.05 88888.00 2014-02-28 19:32:31.375 059 12499.58 28.60 54784.07 88888.00 2014-02-28 19:32:31.500 059 12499.62 28.62 54784.10 88888.00 2014-02-28 19:32:31.625 059 12499.65 28.62 54784.10 88888.00 2014-02-28 19:32:31.750 059 12499.60 28.57 54784.05 88888.00 2014-02-28 19:32:31.875 059 12499.60 28.60 54784.05 88888.00 2014-02-28 19:32:32.000 059 12499.60 28.60 54784.07 88888.00 2014-02-28 19:32:32.125 059 12499.58 28.62 54784.10 88888.00 2014-02-28 19:32:32.250 059 12499.55 28.62 54784.10 88888.00 2014-02-28 19:32:32.375 059 12499.55 28.62 54784.07 88888.00 2014-02-28 19:32:32.500 059 12499.58 28.60 54784.07 88888.00 2014-02-28 19:32:32.625 059 12499.58 28.55 54784.05 88888.00 2014-02-28 19:32:32.750 059 12499.58 28.55 54784.05 88888.00 2014-02-28 19:32:32.875 059 12499.58 28.60 54784.05 88888.00 2014-02-28 19:32:33.000 059 12499.55 28.62 54784.03 88888.00 2014-02-28 19:32:33.125 059 12499.58 28.62 54784.05 88888.00 2014-02-28 19:32:33.250 059 12499.60 28.60 54784.07 88888.00 2014-02-28 19:32:33.375 059 12499.65 28.65 54784.07 88888.00 2014-02-28 19:32:33.500 059 12499.65 28.60 54784.07 88888.00 2014-02-28 19:32:33.625 059 12499.62 28.62 54784.07 88888.00 2014-02-28 19:32:33.750 059 12499.60 28.62 54784.07 88888.00 2014-02-28 19:32:33.875 059 12499.58 28.62 54784.07 88888.00 2014-02-28 19:32:34.000 059 12499.58 28.60 54784.05 88888.00 2014-02-28 19:32:34.125 059 12499.58 28.62 54784.05 88888.00 2014-02-28 19:32:34.250 059 12499.50 28.62 54784.07 88888.00 2014-02-28 19:32:34.375 059 12499.50 28.62 54784.05 88888.00 2014-02-28 19:32:34.500 059 12499.52 28.62 54784.07 88888.00 2014-02-28 19:32:34.625 059 12499.55 28.62 54784.07 88888.00 2014-02-28 19:32:34.750 059 12499.60 28.60 54784.05 88888.00 2014-02-28 19:32:34.875 059 12499.65 28.60 54784.07 88888.00 2014-02-28 19:32:35.000 059 12499.62 28.57 54784.05 88888.00 2014-02-28 19:32:35.125 059 12499.60 28.60 54784.07 88888.00 2014-02-28 19:32:35.250 059 12499.65 28.60 54784.10 88888.00 2014-02-28 19:32:35.375 059 12499.67 28.60 54784.07 88888.00 2014-02-28 19:32:35.500 059 12499.67 28.60 54784.10 88888.00 2014-02-28 19:32:35.625 059 12499.67 28.60 54784.07 88888.00 2014-02-28 19:32:35.750 059 12499.67 28.57 54784.07 88888.00 2014-02-28 19:32:35.875 059 12499.62 28.57 54784.10 88888.00 2014-02-28 19:32:36.000 059 12499.65 28.62 54784.10 88888.00 2014-02-28 19:32:36.125 059 12499.65 28.62 54784.07 88888.00 2014-02-28 19:32:36.250 059 12499.62 28.60 54784.05 88888.00 2014-02-28 19:32:36.375 059 12499.60 28.60 54784.07 88888.00 2014-02-28 19:32:36.500 059 12499.60 28.62 54784.07 88888.00 2014-02-28 19:32:36.625 059 12499.52 28.60 54784.07 88888.00 2014-02-28 19:32:36.750 059 12499.55 28.60 54784.07 88888.00 2014-02-28 19:32:36.875 059 12499.60 28.57 54784.07 88888.00 2014-02-28 19:32:37.000 059 12499.52 28.60 54784.07 88888.00 2014-02-28 19:32:37.125 059 12499.52 28.62 54784.07 88888.00 2014-02-28 19:32:37.250 059 12499.52 28.60 54784.10 88888.00 2014-02-28 19:32:37.375 059 12499.48 28.57 54784.07 88888.00 2014-02-28 19:32:37.500 059 12499.42 28.57 54784.10 88888.00 2014-02-28 19:32:37.625 059 12499.38 28.57 54784.07 88888.00 2014-02-28 19:32:37.750 059 12499.45 28.60 54784.10 88888.00 2014-02-28 19:32:37.875 059 12499.45 28.62 54784.12 88888.00 2014-02-28 19:32:38.000 059 12499.42 28.57 54784.12 88888.00 2014-02-28 19:32:38.125 059 12499.45 28.57 54784.12 88888.00 2014-02-28 19:32:38.250 059 12499.48 28.60 54784.12 88888.00 2014-02-28 19:32:38.375 059 12499.48 28.62 54784.12 88888.00 2014-02-28 19:32:38.500 059 12499.42 28.60 54784.12 88888.00 2014-02-28 19:32:38.625 059 12499.50 28.57 54784.12 88888.00 2014-02-28 19:32:38.750 059 12499.55 28.55 54784.10 88888.00 2014-02-28 19:32:38.875 059 12499.48 28.57 54784.07 88888.00 2014-02-28 19:32:39.000 059 12499.40 28.57 54784.10 88888.00 2014-02-28 19:32:39.125 059 12499.35 28.57 54784.10 88888.00 2014-02-28 19:32:39.250 059 12499.38 28.60 54784.15 88888.00 2014-02-28 19:32:39.375 059 12499.40 28.62 54784.10 88888.00 2014-02-28 19:32:39.500 059 12499.38 28.65 54784.10 88888.00 2014-02-28 19:32:39.625 059 12499.38 28.62 54784.12 88888.00 2014-02-28 19:32:39.750 059 12499.48 28.62 54784.15 88888.00 2014-02-28 19:32:39.875 059 12499.52 28.60 54784.15 88888.00 2014-02-28 19:32:40.000 059 12499.52 28.62 54784.15 88888.00 2014-02-28 19:32:40.125 059 12499.50 28.65 54784.15 88888.00 2014-02-28 19:32:40.250 059 12499.42 28.65 54784.15 88888.00 2014-02-28 19:32:40.375 059 12499.50 28.65 54784.12 88888.00 2014-02-28 19:32:40.500 059 12499.50 28.62 54784.15 88888.00 2014-02-28 19:32:40.625 059 12499.48 28.60 54784.15 88888.00 2014-02-28 19:32:40.750 059 12499.48 28.57 54784.15 88888.00 2014-02-28 19:32:40.875 059 12499.50 28.60 54784.15 88888.00 2014-02-28 19:32:41.000 059 12499.50 28.62 54784.12 88888.00 2014-02-28 19:32:41.125 059 12499.42 28.65 54784.18 88888.00 2014-02-28 19:32:41.250 059 12499.40 28.65 54784.18 88888.00 2014-02-28 19:32:41.375 059 12499.42 28.62 54784.12 88888.00 2014-02-28 19:32:41.500 059 12499.42 28.62 54784.15 88888.00 2014-02-28 19:32:41.625 059 12499.45 28.65 54784.20 88888.00 2014-02-28 19:32:41.750 059 12499.45 28.62 54784.20 88888.00 2014-02-28 19:32:41.875 059 12499.45 28.60 54784.18 88888.00 2014-02-28 19:32:42.000 059 12499.42 28.62 54784.15 88888.00 2014-02-28 19:32:42.125 059 12499.45 28.65 54784.18 88888.00 2014-02-28 19:32:42.250 059 12499.48 28.65 54784.20 88888.00 2014-02-28 19:32:42.375 059 12499.50 28.62 54784.18 88888.00 2014-02-28 19:32:42.500 059 12499.50 28.57 54784.15 88888.00 2014-02-28 19:32:42.625 059 12499.50 28.62 54784.18 88888.00 2014-02-28 19:32:42.750 059 12499.42 28.62 54784.15 88888.00 2014-02-28 19:32:42.875 059 12499.45 28.60 54784.18 88888.00 2014-02-28 19:32:43.000 059 12499.48 28.60 54784.15 88888.00 2014-02-28 19:32:43.125 059 12499.40 28.60 54784.18 88888.00 2014-02-28 19:32:43.250 059 12499.40 28.60 54784.18 88888.00 2014-02-28 19:32:43.375 059 12499.52 28.60 54784.18 88888.00 2014-02-28 19:32:43.500 059 12499.50 28.62 54784.18 88888.00 2014-02-28 19:32:43.625 059 12499.40 28.60 54784.15 88888.00 2014-02-28 19:32:43.750 059 12499.40 28.60 54784.15 88888.00 2014-02-28 19:32:43.875 059 12499.40 28.60 54784.18 88888.00 2014-02-28 19:32:44.000 059 12499.35 28.62 54784.15 88888.00 2014-02-28 19:32:44.125 059 12499.33 28.62 54784.18 88888.00 2014-02-28 19:32:44.250 059 12499.35 28.62 54784.18 88888.00 2014-02-28 19:32:44.375 059 12499.38 28.65 54784.18 88888.00 2014-02-28 19:32:44.500 059 12499.38 28.65 54784.20 88888.00 2014-02-28 19:32:44.625 059 12499.40 28.62 54784.18 88888.00 2014-02-28 19:32:44.750 059 12499.38 28.62 54784.15 88888.00 2014-02-28 19:32:44.875 059 12499.33 28.65 54784.15 88888.00 2014-02-28 19:32:45.000 059 12499.35 28.62 54784.18 88888.00 2014-02-28 19:32:45.125 059 12499.38 28.62 54784.18 88888.00 2014-02-28 19:32:45.250 059 12499.35 28.62 54784.18 88888.00 2014-02-28 19:32:45.375 059 12499.35 28.65 54784.18 88888.00 2014-02-28 19:32:45.500 059 12499.35 28.65 54784.22 88888.00 2014-02-28 19:32:45.625 059 12499.33 28.65 54784.22 88888.00 2014-02-28 19:32:45.750 059 12499.35 28.62 54784.22 88888.00 2014-02-28 19:32:45.875 059 12499.33 28.60 54784.22 88888.00 2014-02-28 19:32:46.000 059 12499.27 28.62 54784.20 88888.00 2014-02-28 19:32:46.125 059 12499.30 28.62 54784.20 88888.00 2014-02-28 19:32:46.250 059 12499.38 28.60 54784.22 88888.00 2014-02-28 19:32:46.375 059 12499.40 28.60 54784.20 88888.00 2014-02-28 19:32:46.500 059 12499.40 28.62 54784.20 88888.00 2014-02-28 19:32:46.625 059 12499.33 28.65 54784.25 88888.00 2014-02-28 19:32:46.750 059 12499.27 28.62 54784.22 88888.00 2014-02-28 19:32:46.875 059 12499.23 28.57 54784.22 88888.00 2014-02-28 19:32:47.000 059 12499.23 28.57 54784.20 88888.00 2014-02-28 19:32:47.125 059 12499.23 28.60 54784.20 88888.00 2014-02-28 19:32:47.250 059 12499.25 28.65 54784.22 88888.00 2014-02-28 19:32:47.375 059 12499.30 28.68 54784.25 88888.00 2014-02-28 19:32:47.500 059 12499.27 28.62 54784.25 88888.00 2014-02-28 19:32:47.625 059 12499.30 28.60 54784.22 88888.00 2014-02-28 19:32:47.750 059 12499.30 28.62 54784.20 88888.00 2014-02-28 19:32:47.875 059 12499.25 28.60 54784.20 88888.00 2014-02-28 19:32:48.000 059 12499.25 28.60 54784.20 88888.00 2014-02-28 19:32:48.125 059 12499.30 28.57 54784.22 88888.00 2014-02-28 19:32:48.250 059 12499.30 28.57 54784.18 88888.00 2014-02-28 19:32:48.375 059 12499.33 28.60 54784.18 88888.00 2014-02-28 19:32:48.500 059 12499.33 28.62 54784.22 88888.00 2014-02-28 19:32:48.625 059 12499.35 28.65 54784.22 88888.00 2014-02-28 19:32:48.750 059 12499.33 28.60 54784.18 88888.00 2014-02-28 19:32:48.875 059 12499.27 28.65 54784.20 88888.00 2014-02-28 19:32:49.000 059 12499.27 28.68 54784.20 88888.00 2014-02-28 19:32:49.125 059 12499.27 28.68 54784.20 88888.00 2014-02-28 19:32:49.250 059 12499.25 28.62 54784.20 88888.00 2014-02-28 19:32:49.375 059 12499.30 28.65 54784.20 88888.00 2014-02-28 19:32:49.500 059 12499.38 28.68 54784.22 88888.00 2014-02-28 19:32:49.625 059 12499.42 28.68 54784.20 88888.00 2014-02-28 19:32:49.750 059 12499.42 28.65 54784.20 88888.00 2014-02-28 19:32:49.875 059 12499.40 28.65 54784.20 88888.00 2014-02-28 19:32:50.000 059 12499.30 28.62 54784.18 88888.00 2014-02-28 19:32:50.125 059 12499.33 28.62 54784.20 88888.00 2014-02-28 19:32:50.250 059 12499.38 28.62 54784.22 88888.00 2014-02-28 19:32:50.375 059 12499.38 28.65 54784.25 88888.00 2014-02-28 19:32:50.500 059 12499.40 28.62 54784.22 88888.00 2014-02-28 19:32:50.625 059 12499.40 28.60 54784.22 88888.00 2014-02-28 19:32:50.750 059 12499.40 28.62 54784.22 88888.00 2014-02-28 19:32:50.875 059 12499.38 28.65 54784.20 88888.00 2014-02-28 19:32:51.000 059 12499.33 28.65 54784.18 88888.00 2014-02-28 19:32:51.125 059 12499.33 28.60 54784.20 88888.00 2014-02-28 19:32:51.250 059 12499.35 28.62 54784.20 88888.00 2014-02-28 19:32:51.375 059 12499.40 28.62 54784.22 88888.00 2014-02-28 19:32:51.500 059 12499.35 28.62 54784.20 88888.00 2014-02-28 19:32:51.625 059 12499.38 28.62 54784.20 88888.00 2014-02-28 19:32:51.750 059 12499.40 28.62 54784.20 88888.00 2014-02-28 19:32:51.875 059 12499.33 28.65 54784.25 88888.00 2014-02-28 19:32:52.000 059 12499.27 28.60 54784.22 88888.00 2014-02-28 19:32:52.125 059 12499.30 28.62 54784.22 88888.00 2014-02-28 19:32:52.250 059 12499.30 28.60 54784.22 88888.00 2014-02-28 19:32:52.375 059 12499.35 28.60 54784.22 88888.00 2014-02-28 19:32:52.500 059 12499.35 28.62 54784.22 88888.00 2014-02-28 19:32:52.625 059 12499.30 28.60 54784.25 88888.00 2014-02-28 19:32:52.750 059 12499.30 28.55 54784.22 88888.00 2014-02-28 19:32:52.875 059 12499.30 28.57 54784.22 88888.00 2014-02-28 19:32:53.000 059 12499.27 28.57 54784.20 88888.00 2014-02-28 19:32:53.125 059 12499.27 28.60 54784.20 88888.00 2014-02-28 19:32:53.250 059 12499.33 28.57 54784.20 88888.00 2014-02-28 19:32:53.375 059 12499.33 28.55 54784.20 88888.00 2014-02-28 19:32:53.500 059 12499.30 28.57 54784.20 88888.00 2014-02-28 19:32:53.625 059 12499.38 28.57 54784.18 88888.00 2014-02-28 19:32:53.750 059 12499.40 28.60 54784.20 88888.00 2014-02-28 19:32:53.875 059 12499.30 28.57 54784.22 88888.00 2014-02-28 19:32:54.000 059 12499.27 28.57 54784.20 88888.00 2014-02-28 19:32:54.125 059 12499.30 28.60 54784.22 88888.00 2014-02-28 19:32:54.250 059 12499.30 28.55 54784.20 88888.00 2014-02-28 19:32:54.375 059 12499.27 28.52 54784.22 88888.00 2014-02-28 19:32:54.500 059 12499.33 28.52 54784.22 88888.00 2014-02-28 19:32:54.625 059 12499.35 28.52 54784.25 88888.00 2014-02-28 19:32:54.750 059 12499.33 28.55 54784.20 88888.00 2014-02-28 19:32:54.875 059 12499.38 28.57 54784.22 88888.00 2014-02-28 19:32:55.000 059 12499.35 28.52 54784.22 88888.00 2014-02-28 19:32:55.125 059 12499.30 28.52 54784.22 88888.00 2014-02-28 19:32:55.250 059 12499.33 28.52 54784.22 88888.00 2014-02-28 19:32:55.375 059 12499.35 28.55 54784.25 88888.00 2014-02-28 19:32:55.500 059 12499.33 28.55 54784.25 88888.00 2014-02-28 19:32:55.625 059 12499.30 28.52 54784.20 88888.00 2014-02-28 19:32:55.750 059 12499.33 28.52 54784.20 88888.00 2014-02-28 19:32:55.875 059 12499.40 28.55 54784.20 88888.00 2014-02-28 19:32:56.000 059 12499.45 28.55 54784.18 88888.00 2014-02-28 19:32:56.125 059 12499.42 28.52 54784.20 88888.00 2014-02-28 19:32:56.250 059 12499.35 28.50 54784.22 88888.00 2014-02-28 19:32:56.375 059 12499.33 28.52 54784.20 88888.00 2014-02-28 19:32:56.500 059 12499.38 28.55 54784.20 88888.00 2014-02-28 19:32:56.625 059 12499.42 28.52 54784.18 88888.00 2014-02-28 19:32:56.750 059 12499.40 28.55 54784.20 88888.00 2014-02-28 19:32:56.875 059 12499.40 28.57 54784.20 88888.00 2014-02-28 19:32:57.000 059 12499.45 28.57 54784.20 88888.00 2014-02-28 19:32:57.125 059 12499.40 28.57 54784.20 88888.00 2014-02-28 19:32:57.250 059 12499.35 28.55 54784.18 88888.00 2014-02-28 19:32:57.375 059 12499.30 28.55 54784.15 88888.00 2014-02-28 19:32:57.500 059 12499.35 28.55 54784.18 88888.00 2014-02-28 19:32:57.625 059 12499.42 28.57 54784.18 88888.00 2014-02-28 19:32:57.750 059 12499.42 28.55 54784.22 88888.00 2014-02-28 19:32:57.875 059 12499.40 28.52 54784.22 88888.00 2014-02-28 19:32:58.000 059 12499.45 28.55 54784.20 88888.00 2014-02-28 19:32:58.125 059 12499.42 28.52 54784.20 88888.00 2014-02-28 19:32:58.250 059 12499.38 28.50 54784.18 88888.00 2014-02-28 19:32:58.375 059 12499.33 28.48 54784.15 88888.00 2014-02-28 19:32:58.500 059 12499.27 28.52 54784.20 88888.00 2014-02-28 19:32:58.625 059 12499.33 28.55 54784.20 88888.00 2014-02-28 19:32:58.750 059 12499.35 28.55 54784.20 88888.00 2014-02-28 19:32:58.875 059 12499.33 28.55 54784.20 88888.00 2014-02-28 19:32:59.000 059 12499.35 28.55 54784.18 88888.00 2014-02-28 19:32:59.125 059 12499.38 28.57 54784.20 88888.00 2014-02-28 19:32:59.250 059 12499.35 28.52 54784.20 88888.00 2014-02-28 19:32:59.375 059 12499.38 28.50 54784.20 88888.00 2014-02-28 19:32:59.500 059 12499.38 28.52 54784.20 88888.00 2014-02-28 19:32:59.625 059 12499.40 28.55 54784.22 88888.00 2014-02-28 19:32:59.750 059 12499.38 28.52 54784.22 88888.00 2014-02-28 19:32:59.875 059 12499.30 28.52 54784.20 88888.00 2014-02-28 19:33:00.000 059 12499.27 28.50 54784.18 88888.00 2014-02-28 19:33:00.125 059 12499.30 28.48 54784.18 88888.00 2014-02-28 19:33:00.250 059 12499.33 28.50 54784.20 88888.00 2014-02-28 19:33:00.375 059 12499.35 28.50 54784.18 88888.00 2014-02-28 19:33:00.500 059 12499.30 28.48 54784.18 88888.00 2014-02-28 19:33:00.625 059 12499.25 28.52 54784.20 88888.00 2014-02-28 19:33:00.750 059 12499.20 28.52 54784.18 88888.00 2014-02-28 19:33:00.875 059 12499.23 28.50 54784.20 88888.00 2014-02-28 19:33:01.000 059 12499.35 28.52 54784.18 88888.00 2014-02-28 19:33:01.125 059 12499.40 28.52 54784.18 88888.00 2014-02-28 19:33:01.250 059 12499.35 28.52 54784.20 88888.00 2014-02-28 19:33:01.375 059 12499.30 28.50 54784.20 88888.00 2014-02-28 19:33:01.500 059 12499.30 28.48 54784.18 88888.00 2014-02-28 19:33:01.625 059 12499.33 28.48 54784.18 88888.00 2014-02-28 19:33:01.750 059 12499.30 28.50 54784.18 88888.00 2014-02-28 19:33:01.875 059 12499.38 28.48 54784.20 88888.00 2014-02-28 19:33:02.000 059 12499.30 28.45 54784.18 88888.00 2014-02-28 19:33:02.125 059 12499.30 28.48 54784.18 88888.00 2014-02-28 19:33:02.250 059 12499.30 28.48 54784.22 88888.00 2014-02-28 19:33:02.375 059 12499.33 28.45 54784.22 88888.00 2014-02-28 19:33:02.500 059 12499.38 28.50 54784.22 88888.00 2014-02-28 19:33:02.625 059 12499.38 28.48 54784.22 88888.00 2014-02-28 19:33:02.750 059 12499.38 28.48 54784.22 88888.00 2014-02-28 19:33:02.875 059 12499.38 28.48 54784.22 88888.00 2014-02-28 19:33:03.000 059 12499.38 28.50 54784.22 88888.00 2014-02-28 19:33:03.125 059 12499.33 28.48 54784.20 88888.00 2014-02-28 19:33:03.250 059 12499.23 28.48 54784.20 88888.00 2014-02-28 19:33:03.375 059 12499.30 28.48 54784.20 88888.00 2014-02-28 19:33:03.500 059 12499.33 28.48 54784.20 88888.00 2014-02-28 19:33:03.625 059 12499.35 28.50 54784.22 88888.00 2014-02-28 19:33:03.750 059 12499.33 28.50 54784.20 88888.00 2014-02-28 19:33:03.875 059 12499.35 28.45 54784.18 88888.00 2014-02-28 19:33:04.000 059 12499.42 28.48 54784.15 88888.00 2014-02-28 19:33:04.125 059 12499.42 28.48 54784.18 88888.00 2014-02-28 19:33:04.250 059 12499.35 28.48 54784.18 88888.00 2014-02-28 19:33:04.375 059 12499.33 28.48 54784.18 88888.00 2014-02-28 19:33:04.500 059 12499.35 28.48 54784.18 88888.00 2014-02-28 19:33:04.625 059 12499.35 28.45 54784.18 88888.00 2014-02-28 19:33:04.750 059 12499.33 28.45 54784.20 88888.00 2014-02-28 19:33:04.875 059 12499.38 28.45 54784.20 88888.00 2014-02-28 19:33:05.000 059 12499.45 28.48 54784.18 88888.00 2014-02-28 19:33:05.125 059 12499.42 28.45 54784.18 88888.00 2014-02-28 19:33:05.250 059 12499.38 28.40 54784.18 88888.00 2014-02-28 19:33:05.375 059 12499.40 28.40 54784.18 88888.00 2014-02-28 19:33:05.500 059 12499.48 28.43 54784.20 88888.00 2014-02-28 19:33:05.625 059 12499.48 28.43 54784.18 88888.00 2014-02-28 19:33:05.750 059 12499.40 28.45 54784.18 88888.00 2014-02-28 19:33:05.875 059 12499.33 28.43 54784.18 88888.00 2014-02-28 19:33:06.000 059 12499.30 28.43 54784.15 88888.00 2014-02-28 19:33:06.125 059 12499.33 28.48 54784.15 88888.00 2014-02-28 19:33:06.250 059 12499.33 28.45 54784.18 88888.00 2014-02-28 19:33:06.375 059 12499.33 28.43 54784.15 88888.00 2014-02-28 19:33:06.500 059 12499.35 28.43 54784.15 88888.00 2014-02-28 19:33:06.625 059 12499.42 28.43 54784.18 88888.00 2014-02-28 19:33:06.750 059 12499.38 28.45 54784.18 88888.00 2014-02-28 19:33:06.875 059 12499.33 28.43 54784.20 88888.00 2014-02-28 19:33:07.000 059 12499.35 28.45 54784.18 88888.00 2014-02-28 19:33:07.125 059 12499.38 28.43 54784.18 88888.00 2014-02-28 19:33:07.250 059 12499.42 28.43 54784.18 88888.00 2014-02-28 19:33:07.375 059 12499.45 28.38 54784.15 88888.00 2014-02-28 19:33:07.500 059 12499.40 28.35 54784.15 88888.00 2014-02-28 19:33:07.625 059 12499.45 28.40 54784.18 88888.00 2014-02-28 19:33:07.750 059 12499.42 28.40 54784.20 88888.00 2014-02-28 19:33:07.875 059 12499.40 28.38 54784.18 88888.00 2014-02-28 19:33:08.000 059 12499.45 28.40 54784.15 88888.00 2014-02-28 19:33:08.125 059 12499.45 28.40 54784.18 88888.00 2014-02-28 19:33:08.250 059 12499.42 28.35 54784.18 88888.00 2014-02-28 19:33:08.375 059 12499.48 28.38 54784.18 88888.00 2014-02-28 19:33:08.500 059 12499.45 28.40 54784.18 88888.00 2014-02-28 19:33:08.625 059 12499.50 28.40 54784.18 88888.00 2014-02-28 19:33:08.750 059 12499.55 28.43 54784.15 88888.00 2014-02-28 19:33:08.875 059 12499.50 28.35 54784.18 88888.00 2014-02-28 19:33:09.000 059 12499.45 28.38 54784.12 88888.00 2014-02-28 19:33:09.125 059 12499.50 28.40 54784.18 88888.00 2014-02-28 19:33:09.250 059 12499.50 28.35 54784.20 88888.00 2014-02-28 19:33:09.375 059 12499.45 28.35 54784.18 88888.00 2014-02-28 19:33:09.500 059 12499.40 28.35 54784.15 88888.00 2014-02-28 19:33:09.625 059 12499.45 28.32 54784.15 88888.00 2014-02-28 19:33:09.750 059 12499.50 28.35 54784.15 88888.00 2014-02-28 19:33:09.875 059 12499.50 28.35 54784.18 88888.00 2014-02-28 19:33:10.000 059 12499.48 28.35 54784.18 88888.00 2014-02-28 19:33:10.125 059 12499.42 28.32 54784.15 88888.00 2014-02-28 19:33:10.250 059 12499.40 28.32 54784.15 88888.00 2014-02-28 19:33:10.375 059 12499.42 28.32 54784.18 88888.00 2014-02-28 19:33:10.500 059 12499.50 28.32 54784.18 88888.00 2014-02-28 19:33:10.625 059 12499.55 28.32 54784.18 88888.00 2014-02-28 19:33:10.750 059 12499.55 28.30 54784.18 88888.00 2014-02-28 19:33:10.875 059 12499.48 28.30 54784.15 88888.00 2014-02-28 19:33:11.000 059 12499.42 28.35 54784.15 88888.00 2014-02-28 19:33:11.125 059 12499.52 28.35 54784.18 88888.00 2014-02-28 19:33:11.250 059 12499.55 28.35 54784.20 88888.00 2014-02-28 19:33:11.375 059 12499.52 28.35 54784.18 88888.00 2014-02-28 19:33:11.500 059 12499.50 28.35 54784.18 88888.00 2014-02-28 19:33:11.625 059 12499.42 28.35 54784.18 88888.00 2014-02-28 19:33:11.750 059 12499.42 28.30 54784.15 88888.00 2014-02-28 19:33:11.875 059 12499.52 28.27 54784.18 88888.00 2014-02-28 19:33:12.000 059 12499.62 28.30 54784.15 88888.00 2014-02-28 19:33:12.125 059 12499.62 28.32 54784.18 88888.00 2014-02-28 19:33:12.250 059 12499.58 28.30 54784.20 88888.00 2014-02-28 19:33:12.375 059 12499.55 28.27 54784.20 88888.00 2014-02-28 19:33:12.500 059 12499.55 28.25 54784.18 88888.00 2014-02-28 19:33:12.625 059 12499.52 28.25 54784.12 88888.00 2014-02-28 19:33:12.750 059 12499.58 28.27 54784.15 88888.00 2014-02-28 19:33:12.875 059 12499.60 28.27 54784.18 88888.00 2014-02-28 19:33:13.000 059 12499.55 28.27 54784.12 88888.00 2014-02-28 19:33:13.125 059 12499.58 28.27 54784.15 88888.00 2014-02-28 19:33:13.250 059 12499.62 28.23 54784.18 88888.00 2014-02-28 19:33:13.375 059 12499.62 28.23 54784.15 88888.00 2014-02-28 19:33:13.500 059 12499.58 28.23 54784.15 88888.00 2014-02-28 19:33:13.625 059 12499.58 28.25 54784.18 88888.00 2014-02-28 19:33:13.750 059 12499.58 28.20 54784.15 88888.00 2014-02-28 19:33:13.875 059 12499.58 28.23 54784.18 88888.00 2014-02-28 19:33:14.000 059 12499.60 28.23 54784.15 88888.00 2014-02-28 19:33:14.125 059 12499.55 28.23 54784.15 88888.00 2014-02-28 19:33:14.250 059 12499.58 28.23 54784.15 88888.00 2014-02-28 19:33:14.375 059 12499.60 28.25 54784.12 88888.00 2014-02-28 19:33:14.500 059 12499.62 28.23 54784.18 88888.00 2014-02-28 19:33:14.625 059 12499.60 28.23 54784.15 88888.00 2014-02-28 19:33:14.750 059 12499.55 28.20 54784.12 88888.00 2014-02-28 19:33:14.875 059 12499.60 28.23 54784.15 88888.00 2014-02-28 19:33:15.000 059 12499.65 28.23 54784.15 88888.00 2014-02-28 19:33:15.125 059 12499.62 28.20 54784.15 88888.00 2014-02-28 19:33:15.250 059 12499.58 28.18 54784.15 88888.00 2014-02-28 19:33:15.375 059 12499.60 28.18 54784.15 88888.00 2014-02-28 19:33:15.500 059 12499.60 28.20 54784.15 88888.00 2014-02-28 19:33:15.625 059 12499.58 28.20 54784.12 88888.00 2014-02-28 19:33:15.750 059 12499.60 28.18 54784.12 88888.00 2014-02-28 19:33:15.875 059 12499.70 28.15 54784.12 88888.00 2014-02-28 19:33:16.000 059 12499.67 28.15 54784.12 88888.00 2014-02-28 19:33:16.125 059 12499.62 28.15 54784.12 88888.00 2014-02-28 19:33:16.250 059 12499.65 28.15 54784.15 88888.00 2014-02-28 19:33:16.375 059 12499.70 28.18 54784.15 88888.00 2014-02-28 19:33:16.500 059 12499.67 28.15 54784.15 88888.00 2014-02-28 19:33:16.625 059 12499.70 28.18 54784.15 88888.00 2014-02-28 19:33:16.750 059 12499.67 28.18 54784.15 88888.00 2014-02-28 19:33:16.875 059 12499.62 28.12 54784.15 88888.00 2014-02-28 19:33:17.000 059 12499.60 28.12 54784.15 88888.00 2014-02-28 19:33:17.125 059 12499.65 28.15 54784.20 88888.00 2014-02-28 19:33:17.250 059 12499.65 28.10 54784.18 88888.00 2014-02-28 19:33:17.375 059 12499.70 28.15 54784.15 88888.00 2014-02-28 19:33:17.500 059 12499.70 28.12 54784.12 88888.00 2014-02-28 19:33:17.625 059 12499.62 28.15 54784.12 88888.00 2014-02-28 19:33:17.750 059 12499.65 28.15 54784.15 88888.00 2014-02-28 19:33:17.875 059 12499.67 28.15 54784.18 88888.00 2014-02-28 19:33:18.000 059 12499.65 28.12 54784.12 88888.00 2014-02-28 19:33:18.125 059 12499.58 28.12 54784.12 88888.00 2014-02-28 19:33:18.250 059 12499.52 28.12 54784.15 88888.00 2014-02-28 19:33:18.375 059 12499.60 28.12 54784.15 88888.00 2014-02-28 19:33:18.500 059 12499.65 28.15 54784.15 88888.00 2014-02-28 19:33:18.625 059 12499.60 28.10 54784.15 88888.00 2014-02-28 19:33:18.750 059 12499.58 28.10 54784.12 88888.00 2014-02-28 19:33:18.875 059 12499.62 28.10 54784.10 88888.00 2014-02-28 19:33:19.000 059 12499.62 28.07 54784.07 88888.00 2014-02-28 19:33:19.125 059 12499.60 28.10 54784.10 88888.00 2014-02-28 19:33:19.250 059 12499.58 28.10 54784.12 88888.00 2014-02-28 19:33:19.375 059 12499.58 28.10 54784.12 88888.00 2014-02-28 19:33:19.500 059 12499.55 28.12 54784.15 88888.00 2014-02-28 19:33:19.625 059 12499.60 28.12 54784.15 88888.00 2014-02-28 19:33:19.750 059 12499.62 28.12 54784.12 88888.00 2014-02-28 19:33:19.875 059 12499.65 28.12 54784.12 88888.00 2014-02-28 19:33:20.000 059 12499.62 28.12 54784.12 88888.00 2014-02-28 19:33:20.125 059 12499.52 28.10 54784.12 88888.00 2014-02-28 19:33:20.250 059 12499.48 28.07 54784.10 88888.00 2014-02-28 19:33:20.375 059 12499.50 28.05 54784.10 88888.00 2014-02-28 19:33:20.500 059 12499.58 28.07 54784.10 88888.00 2014-02-28 19:33:20.625 059 12499.65 28.10 54784.12 88888.00 2014-02-28 19:33:20.750 059 12499.67 28.10 54784.15 88888.00 2014-02-28 19:33:20.875 059 12499.67 28.05 54784.12 88888.00 2014-02-28 19:33:21.000 059 12499.70 28.02 54784.12 88888.00 2014-02-28 19:33:21.125 059 12499.77 28.05 54784.15 88888.00 2014-02-28 19:33:21.250 059 12499.77 28.05 54784.15 88888.00 2014-02-28 19:33:21.375 059 12499.77 28.05 54784.15 88888.00 2014-02-28 19:33:21.500 059 12499.70 28.02 54784.15 88888.00 2014-02-28 19:33:21.625 059 12499.62 28.05 54784.18 88888.00 2014-02-28 19:33:21.750 059 12499.67 28.05 54784.15 88888.00 2014-02-28 19:33:21.875 059 12499.73 28.05 54784.12 88888.00 2014-02-28 19:33:22.000 059 12499.73 28.05 54784.12 88888.00 2014-02-28 19:33:22.125 059 12499.70 28.02 54784.12 88888.00 2014-02-28 19:33:22.250 059 12499.73 28.02 54784.10 88888.00 2014-02-28 19:33:22.375 059 12499.77 28.02 54784.10 88888.00 2014-02-28 19:33:22.500 059 12499.80 28.02 54784.10 88888.00 2014-02-28 19:33:22.625 059 12499.80 28.02 54784.15 88888.00 2014-02-28 19:33:22.750 059 12499.75 28.07 54784.12 88888.00 2014-02-28 19:33:22.875 059 12499.70 28.05 54784.12 88888.00 2014-02-28 19:33:23.000 059 12499.70 28.05 54784.10 88888.00 2014-02-28 19:33:23.125 059 12499.75 28.05 54784.12 88888.00 2014-02-28 19:33:23.250 059 12499.73 28.02 54784.12 88888.00 2014-02-28 19:33:23.375 059 12499.73 28.02 54784.10 88888.00 2014-02-28 19:33:23.500 059 12499.73 28.05 54784.15 88888.00 2014-02-28 19:33:23.625 059 12499.73 28.05 54784.15 88888.00 2014-02-28 19:33:23.750 059 12499.73 28.05 54784.15 88888.00 2014-02-28 19:33:23.875 059 12499.67 28.02 54784.15 88888.00 2014-02-28 19:33:24.000 059 12499.65 28.02 54784.10 88888.00 2014-02-28 19:33:24.125 059 12499.70 28.05 54784.12 88888.00 2014-02-28 19:33:24.250 059 12499.73 28.05 54784.12 88888.00 2014-02-28 19:33:24.375 059 12499.73 28.07 54784.15 88888.00 2014-02-28 19:33:24.500 059 12499.67 28.05 54784.15 88888.00 2014-02-28 19:33:24.625 059 12499.73 28.02 54784.12 88888.00 2014-02-28 19:33:24.750 059 12499.70 28.02 54784.10 88888.00 2014-02-28 19:33:24.875 059 12499.67 28.05 54784.12 88888.00 2014-02-28 19:33:25.000 059 12499.62 28.02 54784.15 88888.00 2014-02-28 19:33:25.125 059 12499.70 28.02 54784.12 88888.00 2014-02-28 19:33:25.250 059 12499.75 28.00 54784.10 88888.00 2014-02-28 19:33:25.375 059 12499.75 28.00 54784.10 88888.00 2014-02-28 19:33:25.500 059 12499.77 28.00 54784.12 88888.00 2014-02-28 19:33:25.625 059 12499.80 28.00 54784.12 88888.00 2014-02-28 19:33:25.750 059 12499.83 28.00 54784.10 88888.00 2014-02-28 19:33:25.875 059 12499.83 28.00 54784.12 88888.00 2014-02-28 19:33:26.000 059 12499.77 28.00 54784.12 88888.00 2014-02-28 19:33:26.125 059 12499.67 27.98 54784.12 88888.00 2014-02-28 19:33:26.250 059 12499.65 27.95 54784.12 88888.00 2014-02-28 19:33:26.375 059 12499.73 27.98 54784.15 88888.00 2014-02-28 19:33:26.500 059 12499.75 28.00 54784.12 88888.00 2014-02-28 19:33:26.625 059 12499.75 28.00 54784.12 88888.00 2014-02-28 19:33:26.750 059 12499.73 28.00 54784.12 88888.00 2014-02-28 19:33:26.875 059 12499.70 27.98 54784.12 88888.00 2014-02-28 19:33:27.000 059 12499.75 28.00 54784.15 88888.00 2014-02-28 19:33:27.125 059 12499.80 28.00 54784.18 88888.00 2014-02-28 19:33:27.250 059 12499.75 27.98 54784.15 88888.00 2014-02-28 19:33:27.375 059 12499.77 27.98 54784.12 88888.00 2014-02-28 19:33:27.500 059 12499.77 27.98 54784.15 88888.00 2014-02-28 19:33:27.625 059 12499.83 27.98 54784.12 88888.00 2014-02-28 19:33:27.750 059 12499.85 28.00 54784.15 88888.00 2014-02-28 19:33:27.875 059 12499.83 28.00 54784.15 88888.00 2014-02-28 19:33:28.000 059 12499.80 27.98 54784.10 88888.00 2014-02-28 19:33:28.125 059 12499.80 27.95 54784.10 88888.00 2014-02-28 19:33:28.250 059 12499.77 27.95 54784.15 88888.00 2014-02-28 19:33:28.375 059 12499.80 27.98 54784.12 88888.00 2014-02-28 19:33:28.500 059 12499.75 27.98 54784.12 88888.00 2014-02-28 19:33:28.625 059 12499.75 27.95 54784.10 88888.00 2014-02-28 19:33:28.750 059 12499.83 27.95 54784.12 88888.00 2014-02-28 19:33:28.875 059 12499.85 27.93 54784.10 88888.00 2014-02-28 19:33:29.000 059 12499.88 27.95 54784.10 88888.00 2014-02-28 19:33:29.125 059 12499.92 27.98 54784.12 88888.00 2014-02-28 19:33:29.250 059 12499.90 27.95 54784.15 88888.00 2014-02-28 19:33:29.375 059 12499.83 27.98 54784.10 88888.00 2014-02-28 19:33:29.500 059 12499.80 27.95 54784.12 88888.00 2014-02-28 19:33:29.625 059 12499.77 27.95 54784.10 88888.00 2014-02-28 19:33:29.750 059 12499.80 27.95 54784.10 88888.00 2014-02-28 19:33:29.875 059 12499.85 27.95 54784.07 88888.00 2014-02-28 19:33:30.000 059 12499.85 27.95 54784.05 88888.00 2014-02-28 19:33:30.125 059 12499.80 27.93 54784.07 88888.00 2014-02-28 19:33:30.250 059 12499.80 27.93 54784.07 88888.00 2014-02-28 19:33:30.375 059 12499.88 27.95 54784.10 88888.00 2014-02-28 19:33:30.500 059 12499.83 27.95 54784.12 88888.00 2014-02-28 19:33:30.625 059 12499.80 27.93 54784.12 88888.00 2014-02-28 19:33:30.750 059 12499.80 27.93 54784.12 88888.00 2014-02-28 19:33:30.875 059 12499.77 27.93 54784.15 88888.00 2014-02-28 19:33:31.000 059 12499.75 27.93 54784.15 88888.00 2014-02-28 19:33:31.125 059 12499.77 27.93 54784.12 88888.00 2014-02-28 19:33:31.250 059 12499.75 27.90 54784.10 88888.00 2014-02-28 19:33:31.375 059 12499.83 27.93 54784.10 88888.00 2014-02-28 19:33:31.500 059 12499.90 27.93 54784.10 88888.00 2014-02-28 19:33:31.625 059 12499.85 27.93 54784.07 88888.00 2014-02-28 19:33:31.750 059 12499.83 27.90 54784.10 88888.00 2014-02-28 19:33:31.875 059 12499.83 27.90 54784.10 88888.00 2014-02-28 19:33:32.000 059 12499.83 27.90 54784.12 88888.00 2014-02-28 19:33:32.125 059 12499.88 27.93 54784.12 88888.00 2014-02-28 19:33:32.250 059 12499.90 27.90 54784.10 88888.00 2014-02-28 19:33:32.375 059 12499.92 27.90 54784.10 88888.00 2014-02-28 19:33:32.500 059 12500.00 27.90 54784.10 88888.00 2014-02-28 19:33:32.625 059 12500.02 27.90 54784.12 88888.00 2014-02-28 19:33:32.750 059 12499.90 27.88 54784.10 88888.00 2014-02-28 19:33:32.875 059 12499.88 27.88 54784.12 88888.00 2014-02-28 19:33:33.000 059 12499.95 27.90 54784.10 88888.00 2014-02-28 19:33:33.125 059 12499.92 27.90 54784.07 88888.00 2014-02-28 19:33:33.250 059 12499.85 27.88 54784.10 88888.00 2014-02-28 19:33:33.375 059 12499.92 27.90 54784.12 88888.00 2014-02-28 19:33:33.500 059 12499.95 27.88 54784.10 88888.00 2014-02-28 19:33:33.625 059 12500.00 27.88 54784.07 88888.00 2014-02-28 19:33:33.750 059 12499.98 27.88 54784.12 88888.00 2014-02-28 19:33:33.875 059 12499.95 27.90 54784.12 88888.00 2014-02-28 19:33:34.000 059 12499.98 27.90 54784.12 88888.00 2014-02-28 19:33:34.125 059 12499.98 27.90 54784.12 88888.00 2014-02-28 19:33:34.250 059 12499.95 27.93 54784.15 88888.00 2014-02-28 19:33:34.375 059 12499.95 27.93 54784.15 88888.00 2014-02-28 19:33:34.500 059 12499.95 27.93 54784.15 88888.00 2014-02-28 19:33:34.625 059 12499.92 27.93 54784.15 88888.00 2014-02-28 19:33:34.750 059 12499.90 27.90 54784.12 88888.00 2014-02-28 19:33:34.875 059 12499.88 27.88 54784.12 88888.00 2014-02-28 19:33:35.000 059 12499.83 27.85 54784.10 88888.00 2014-02-28 19:33:35.125 059 12499.80 27.85 54784.10 88888.00 2014-02-28 19:33:35.250 059 12499.85 27.85 54784.10 88888.00 2014-02-28 19:33:35.375 059 12499.90 27.88 54784.10 88888.00 2014-02-28 19:33:35.500 059 12499.88 27.85 54784.10 88888.00 2014-02-28 19:33:35.625 059 12499.90 27.88 54784.10 88888.00 2014-02-28 19:33:35.750 059 12499.92 27.88 54784.12 88888.00 2014-02-28 19:33:35.875 059 12499.98 27.88 54784.12 88888.00 2014-02-28 19:33:36.000 059 12499.92 27.88 54784.10 88888.00 2014-02-28 19:33:36.125 059 12499.92 27.85 54784.07 88888.00 2014-02-28 19:33:36.250 059 12499.95 27.82 54784.07 88888.00 2014-02-28 19:33:36.375 059 12499.98 27.82 54784.10 88888.00 2014-02-28 19:33:36.500 059 12499.95 27.85 54784.10 88888.00 2014-02-28 19:33:36.625 059 12499.92 27.85 54784.12 88888.00 2014-02-28 19:33:36.750 059 12499.95 27.82 54784.12 88888.00 2014-02-28 19:33:36.875 059 12499.98 27.80 54784.12 88888.00 2014-02-28 19:33:37.000 059 12499.98 27.80 54784.10 88888.00 2014-02-28 19:33:37.125 059 12499.95 27.80 54784.10 88888.00 2014-02-28 19:33:37.250 059 12499.95 27.80 54784.10 88888.00 2014-02-28 19:33:37.375 059 12500.00 27.80 54784.10 88888.00 2014-02-28 19:33:37.500 059 12499.92 27.82 54784.10 88888.00 2014-02-28 19:33:37.625 059 12499.92 27.80 54784.07 88888.00 2014-02-28 19:33:37.750 059 12499.95 27.80 54784.07 88888.00 2014-02-28 19:33:37.875 059 12499.95 27.80 54784.10 88888.00 2014-02-28 19:33:38.000 059 12499.95 27.82 54784.07 88888.00 2014-02-28 19:33:38.125 059 12499.95 27.82 54784.07 88888.00 2014-02-28 19:33:38.250 059 12499.95 27.80 54784.10 88888.00 2014-02-28 19:33:38.375 059 12499.98 27.82 54784.12 88888.00 2014-02-28 19:33:38.500 059 12500.02 27.85 54784.15 88888.00 2014-02-28 19:33:38.625 059 12500.02 27.85 54784.12 88888.00 2014-02-28 19:33:38.750 059 12500.02 27.82 54784.10 88888.00 2014-02-28 19:33:38.875 059 12500.02 27.82 54784.10 88888.00 2014-02-28 19:33:39.000 059 12500.00 27.85 54784.10 88888.00 2014-02-28 19:33:39.125 059 12500.00 27.82 54784.10 88888.00 2014-02-28 19:33:39.250 059 12499.95 27.82 54784.12 88888.00 2014-02-28 19:33:39.375 059 12499.98 27.88 54784.12 88888.00 2014-02-28 19:33:39.500 059 12499.95 27.85 54784.10 88888.00 2014-02-28 19:33:39.625 059 12499.98 27.82 54784.10 88888.00 2014-02-28 19:33:39.750 059 12500.00 27.82 54784.12 88888.00 2014-02-28 19:33:39.875 059 12499.98 27.80 54784.10 88888.00 2014-02-28 19:33:40.000 059 12499.98 27.85 54784.12 88888.00 2014-02-28 19:33:40.125 059 12499.95 27.82 54784.12 88888.00 2014-02-28 19:33:40.250 059 12499.90 27.80 54784.12 88888.00 2014-02-28 19:33:40.375 059 12499.95 27.80 54784.07 88888.00 2014-02-28 19:33:40.500 059 12499.98 27.77 54784.10 88888.00 2014-02-28 19:33:40.625 059 12500.05 27.80 54784.12 88888.00 2014-02-28 19:33:40.750 059 12500.05 27.82 54784.12 88888.00 2014-02-28 19:33:40.875 059 12499.98 27.82 54784.15 88888.00 2014-02-28 19:33:41.000 059 12499.98 27.77 54784.12 88888.00 2014-02-28 19:33:41.125 059 12500.02 27.75 54784.10 88888.00 2014-02-28 19:33:41.250 059 12499.98 27.77 54784.12 88888.00 2014-02-28 19:33:41.375 059 12499.90 27.80 54784.12 88888.00 2014-02-28 19:33:41.500 059 12499.92 27.80 54784.10 88888.00 2014-02-28 19:33:41.625 059 12499.95 27.77 54784.12 88888.00 2014-02-28 19:33:41.750 059 12499.95 27.77 54784.10 88888.00 2014-02-28 19:33:41.875 059 12499.98 27.80 54784.10 88888.00 2014-02-28 19:33:42.000 059 12499.92 27.75 54784.07 88888.00 2014-02-28 19:33:42.125 059 12499.95 27.75 54784.10 88888.00 2014-02-28 19:33:42.250 059 12499.92 27.77 54784.12 88888.00 2014-02-28 19:33:42.375 059 12500.00 27.80 54784.12 88888.00 2014-02-28 19:33:42.500 059 12500.00 27.77 54784.12 88888.00 2014-02-28 19:33:42.625 059 12500.02 27.77 54784.12 88888.00 2014-02-28 19:33:42.750 059 12500.10 27.75 54784.12 88888.00 2014-02-28 19:33:42.875 059 12500.08 27.75 54784.10 88888.00 2014-02-28 19:33:43.000 059 12500.02 27.73 54784.07 88888.00 2014-02-28 19:33:43.125 059 12500.00 27.73 54784.10 88888.00 2014-02-28 19:33:43.250 059 12500.02 27.73 54784.10 88888.00 2014-02-28 19:33:43.375 059 12499.98 27.73 54784.07 88888.00 2014-02-28 19:33:43.500 059 12499.95 27.75 54784.07 88888.00 2014-02-28 19:33:43.625 059 12499.95 27.73 54784.10 88888.00 2014-02-28 19:33:43.750 059 12500.02 27.75 54784.10 88888.00 2014-02-28 19:33:43.875 059 12500.05 27.75 54784.12 88888.00 2014-02-28 19:33:44.000 059 12500.00 27.75 54784.10 88888.00 2014-02-28 19:33:44.125 059 12499.95 27.80 54784.10 88888.00 2014-02-28 19:33:44.250 059 12499.95 27.75 54784.12 88888.00 2014-02-28 19:33:44.375 059 12500.05 27.77 54784.10 88888.00 2014-02-28 19:33:44.500 059 12500.02 27.75 54784.10 88888.00 2014-02-28 19:33:44.625 059 12499.95 27.73 54784.07 88888.00 2014-02-28 19:33:44.750 059 12499.98 27.75 54784.10 88888.00 2014-02-28 19:33:44.875 059 12500.00 27.75 54784.10 88888.00 2014-02-28 19:33:45.000 059 12500.05 27.75 54784.12 88888.00 2014-02-28 19:33:45.125 059 12500.05 27.75 54784.12 88888.00 2014-02-28 19:33:45.250 059 12500.00 27.75 54784.12 88888.00 2014-02-28 19:33:45.375 059 12500.00 27.75 54784.10 88888.00 2014-02-28 19:33:45.500 059 12500.00 27.75 54784.10 88888.00 2014-02-28 19:33:45.625 059 12500.00 27.75 54784.10 88888.00 2014-02-28 19:33:45.750 059 12499.98 27.75 54784.10 88888.00 2014-02-28 19:33:45.875 059 12499.98 27.77 54784.10 88888.00 2014-02-28 19:33:46.000 059 12500.02 27.77 54784.10 88888.00 2014-02-28 19:33:46.125 059 12500.12 27.77 54784.12 88888.00 2014-02-28 19:33:46.250 059 12500.10 27.77 54784.12 88888.00 2014-02-28 19:33:46.375 059 12500.02 27.75 54784.12 88888.00 2014-02-28 19:33:46.500 059 12500.02 27.77 54784.12 88888.00 2014-02-28 19:33:46.625 059 12500.05 27.77 54784.10 88888.00 2014-02-28 19:33:46.750 059 12500.00 27.77 54784.07 88888.00 2014-02-28 19:33:46.875 059 12500.02 27.73 54784.07 88888.00 2014-02-28 19:33:47.000 059 12500.05 27.73 54784.07 88888.00 2014-02-28 19:33:47.125 059 12500.08 27.73 54784.07 88888.00 2014-02-28 19:33:47.250 059 12500.02 27.73 54784.10 88888.00 2014-02-28 19:33:47.375 059 12500.00 27.70 54784.07 88888.00 2014-02-28 19:33:47.500 059 12499.98 27.70 54784.10 88888.00 2014-02-28 19:33:47.625 059 12499.98 27.73 54784.07 88888.00 2014-02-28 19:33:47.750 059 12500.02 27.75 54784.07 88888.00 2014-02-28 19:33:47.875 059 12500.02 27.73 54784.05 88888.00 2014-02-28 19:33:48.000 059 12500.05 27.70 54784.05 88888.00 2014-02-28 19:33:48.125 059 12500.05 27.70 54784.05 88888.00 2014-02-28 19:33:48.250 059 12499.98 27.68 54784.07 88888.00 2014-02-28 19:33:48.375 059 12500.00 27.68 54784.05 88888.00 2014-02-28 19:33:48.500 059 12500.02 27.68 54784.05 88888.00 2014-02-28 19:33:48.625 059 12500.08 27.65 54784.05 88888.00 2014-02-28 19:33:48.750 059 12500.08 27.65 54784.07 88888.00 2014-02-28 19:33:48.875 059 12500.02 27.68 54784.07 88888.00 2014-02-28 19:33:49.000 059 12500.02 27.70 54784.07 88888.00 2014-02-28 19:33:49.125 059 12500.10 27.70 54784.05 88888.00 2014-02-28 19:33:49.250 059 12500.12 27.68 54784.05 88888.00 2014-02-28 19:33:49.375 059 12500.17 27.73 54784.07 88888.00 2014-02-28 19:33:49.500 059 12500.20 27.75 54784.10 88888.00 2014-02-28 19:33:49.625 059 12500.25 27.70 54784.07 88888.00 2014-02-28 19:33:49.750 059 12500.17 27.65 54784.05 88888.00 2014-02-28 19:33:49.875 059 12500.08 27.68 54784.07 88888.00 2014-02-28 19:33:50.000 059 12500.08 27.68 54784.05 88888.00 2014-02-28 19:33:50.125 059 12500.10 27.65 54784.05 88888.00 2014-02-28 19:33:50.250 059 12500.15 27.62 54784.05 88888.00 2014-02-28 19:33:50.375 059 12500.20 27.62 54784.03 88888.00 2014-02-28 19:33:50.500 059 12500.17 27.65 54784.03 88888.00 2014-02-28 19:33:50.625 059 12500.17 27.68 54784.05 88888.00 2014-02-28 19:33:50.750 059 12500.15 27.68 54784.07 88888.00 2014-02-28 19:33:50.875 059 12500.17 27.68 54784.07 88888.00 2014-02-28 19:33:51.000 059 12500.20 27.65 54784.05 88888.00 2014-02-28 19:33:51.125 059 12500.20 27.68 54784.07 88888.00 2014-02-28 19:33:51.250 059 12500.15 27.65 54784.07 88888.00 2014-02-28 19:33:51.375 059 12500.12 27.60 54784.05 88888.00 2014-02-28 19:33:51.500 059 12500.15 27.62 54784.05 88888.00 2014-02-28 19:33:51.625 059 12500.23 27.65 54784.07 88888.00 2014-02-28 19:33:51.750 059 12500.23 27.65 54784.07 88888.00 2014-02-28 19:33:51.875 059 12500.23 27.62 54784.05 88888.00 2014-02-28 19:33:52.000 059 12500.23 27.65 54784.05 88888.00 2014-02-28 19:33:52.125 059 12500.20 27.65 54784.05 88888.00 2014-02-28 19:33:52.250 059 12500.12 27.57 54784.05 88888.00 2014-02-28 19:33:52.375 059 12500.12 27.57 54784.05 88888.00 2014-02-28 19:33:52.500 059 12500.17 27.62 54784.05 88888.00 2014-02-28 19:33:52.625 059 12500.17 27.65 54784.05 88888.00 2014-02-28 19:33:52.750 059 12500.15 27.68 54784.05 88888.00 2014-02-28 19:33:52.875 059 12500.25 27.65 54784.03 88888.00 2014-02-28 19:33:53.000 059 12500.25 27.62 54784.03 88888.00 2014-02-28 19:33:53.125 059 12500.20 27.62 54784.05 88888.00 2014-02-28 19:33:53.250 059 12500.17 27.60 54784.10 88888.00 2014-02-28 19:33:53.375 059 12500.25 27.62 54784.10 88888.00 2014-02-28 19:33:53.500 059 12500.23 27.65 54784.07 88888.00 2014-02-28 19:33:53.625 059 12500.23 27.62 54784.07 88888.00 2014-02-28 19:33:53.750 059 12500.27 27.60 54784.07 88888.00 2014-02-28 19:33:53.875 059 12500.30 27.62 54784.07 88888.00 2014-02-28 19:33:54.000 059 12500.27 27.65 54784.07 88888.00 2014-02-28 19:33:54.125 059 12500.25 27.62 54784.10 88888.00 2014-02-28 19:33:54.250 059 12500.27 27.65 54784.18 88888.00 2014-02-28 19:33:54.375 059 12500.27 27.65 54784.12 88888.00 2014-02-28 19:33:54.500 059 12500.23 27.62 54784.10 88888.00 2014-02-28 19:33:54.625 059 12500.20 27.60 54784.12 88888.00 2014-02-28 19:33:54.750 059 12500.15 27.57 54784.10 88888.00 2014-02-28 19:33:54.875 059 12500.15 27.57 54784.10 88888.00 2014-02-28 19:33:55.000 059 12500.17 27.57 54784.07 88888.00 2014-02-28 19:33:55.125 059 12500.23 27.62 54784.10 88888.00 2014-02-28 19:33:55.250 059 12500.20 27.62 54784.10 88888.00 2014-02-28 19:33:55.375 059 12500.17 27.62 54784.12 88888.00 2014-02-28 19:33:55.500 059 12500.23 27.60 54784.12 88888.00 2014-02-28 19:33:55.625 059 12500.25 27.62 54784.10 88888.00 2014-02-28 19:33:55.750 059 12500.30 27.60 54784.07 88888.00 2014-02-28 19:33:55.875 059 12500.27 27.57 54784.05 88888.00 2014-02-28 19:33:56.000 059 12500.27 27.55 54784.05 88888.00 2014-02-28 19:33:56.125 059 12500.27 27.60 54784.07 88888.00 2014-02-28 19:33:56.250 059 12500.25 27.60 54784.07 88888.00 2014-02-28 19:33:56.375 059 12500.23 27.57 54784.07 88888.00 2014-02-28 19:33:56.500 059 12500.23 27.60 54784.07 88888.00 2014-02-28 19:33:56.625 059 12500.23 27.57 54784.07 88888.00 2014-02-28 19:33:56.750 059 12500.15 27.57 54784.10 88888.00 2014-02-28 19:33:56.875 059 12500.23 27.60 54784.10 88888.00 2014-02-28 19:33:57.000 059 12500.25 27.60 54784.07 88888.00 2014-02-28 19:33:57.125 059 12500.23 27.57 54784.07 88888.00 2014-02-28 19:33:57.250 059 12500.17 27.55 54784.07 88888.00 2014-02-28 19:33:57.375 059 12500.30 27.57 54784.07 88888.00 2014-02-28 19:33:57.500 059 12500.30 27.57 54784.07 88888.00 2014-02-28 19:33:57.625 059 12500.25 27.57 54784.07 88888.00 2014-02-28 19:33:57.750 059 12500.20 27.57 54784.10 88888.00 2014-02-28 19:33:57.875 059 12500.17 27.57 54784.07 88888.00 2014-02-28 19:33:58.000 059 12500.23 27.52 54784.07 88888.00 2014-02-28 19:33:58.125 059 12500.23 27.55 54784.10 88888.00 2014-02-28 19:33:58.250 059 12500.17 27.60 54784.10 88888.00 2014-02-28 19:33:58.375 059 12500.17 27.57 54784.07 88888.00 2014-02-28 19:33:58.500 059 12500.17 27.57 54784.07 88888.00 2014-02-28 19:33:58.625 059 12500.23 27.60 54784.12 88888.00 2014-02-28 19:33:58.750 059 12500.25 27.60 54784.10 88888.00 2014-02-28 19:33:58.875 059 12500.30 27.60 54784.07 88888.00 2014-02-28 19:33:59.000 059 12500.33 27.57 54784.07 88888.00 2014-02-28 19:33:59.125 059 12500.25 27.57 54784.05 88888.00 2014-02-28 19:33:59.250 059 12500.17 27.57 54784.07 88888.00 2014-02-28 19:33:59.375 059 12500.17 27.57 54784.07 88888.00 2014-02-28 19:33:59.500 059 12500.17 27.57 54784.10 88888.00 2014-02-28 19:33:59.625 059 12500.23 27.60 54784.12 88888.00 2014-02-28 19:33:59.750 059 12500.25 27.60 54784.10 88888.00 2014-02-28 19:33:59.875 059 12500.25 27.55 54784.10 88888.00 2014-02-28 19:34:00.000 059 12500.23 27.52 54784.10 88888.00 2014-02-28 19:34:00.125 059 12500.20 27.50 54784.12 88888.00 2014-02-28 19:34:00.250 059 12500.30 27.57 54784.10 88888.00 2014-02-28 19:34:00.375 059 12500.33 27.57 54784.10 88888.00 2014-02-28 19:34:00.500 059 12500.33 27.55 54784.10 88888.00 2014-02-28 19:34:00.625 059 12500.30 27.52 54784.07 88888.00 2014-02-28 19:34:00.750 059 12500.33 27.55 54784.07 88888.00 2014-02-28 19:34:00.875 059 12500.30 27.55 54784.07 88888.00 2014-02-28 19:34:01.000 059 12500.30 27.55 54784.07 88888.00 2014-02-28 19:34:01.125 059 12500.33 27.52 54784.12 88888.00 2014-02-28 19:34:01.250 059 12500.33 27.50 54784.12 88888.00 2014-02-28 19:34:01.375 059 12500.35 27.50 54784.07 88888.00 2014-02-28 19:34:01.500 059 12500.35 27.52 54784.12 88888.00 2014-02-28 19:34:01.625 059 12500.35 27.55 54784.12 88888.00 2014-02-28 19:34:01.750 059 12500.30 27.55 54784.10 88888.00 2014-02-28 19:34:01.875 059 12500.30 27.55 54784.10 88888.00 2014-02-28 19:34:02.000 059 12500.27 27.52 54784.07 88888.00 2014-02-28 19:34:02.125 059 12500.23 27.50 54784.07 88888.00 2014-02-28 19:34:02.250 059 12500.33 27.50 54784.10 88888.00 2014-02-28 19:34:02.375 059 12500.38 27.52 54784.10 88888.00 2014-02-28 19:34:02.500 059 12500.35 27.50 54784.10 88888.00 2014-02-28 19:34:02.625 059 12500.30 27.48 54784.12 88888.00 2014-02-28 19:34:02.750 059 12500.27 27.52 54784.10 88888.00 2014-02-28 19:34:02.875 059 12500.23 27.50 54784.07 88888.00 2014-02-28 19:34:03.000 059 12500.20 27.50 54784.07 88888.00 2014-02-28 19:34:03.125 059 12500.23 27.50 54784.10 88888.00 2014-02-28 19:34:03.250 059 12500.30 27.45 54784.10 88888.00 2014-02-28 19:34:03.375 059 12500.27 27.48 54784.10 88888.00 2014-02-28 19:34:03.500 059 12500.30 27.48 54784.07 88888.00 2014-02-28 19:34:03.625 059 12500.33 27.50 54784.10 88888.00 2014-02-28 19:34:03.750 059 12500.33 27.48 54784.10 88888.00 2014-02-28 19:34:03.875 059 12500.33 27.50 54784.07 88888.00 2014-02-28 19:34:04.000 059 12500.35 27.48 54784.07 88888.00 2014-02-28 19:34:04.125 059 12500.40 27.48 54784.10 88888.00 2014-02-28 19:34:04.250 059 12500.35 27.45 54784.12 88888.00 2014-02-28 19:34:04.375 059 12500.35 27.45 54784.10 88888.00 2014-02-28 19:34:04.500 059 12500.33 27.45 54784.12 88888.00 2014-02-28 19:34:04.625 059 12500.30 27.45 54784.10 88888.00 2014-02-28 19:34:04.750 059 12500.30 27.43 54784.10 88888.00 2014-02-28 19:34:04.875 059 12500.27 27.43 54784.10 88888.00 2014-02-28 19:34:05.000 059 12500.27 27.40 54784.07 88888.00 2014-02-28 19:34:05.125 059 12500.25 27.43 54784.07 88888.00 2014-02-28 19:34:05.250 059 12500.25 27.45 54784.10 88888.00 2014-02-28 19:34:05.375 059 12500.27 27.48 54784.10 88888.00 2014-02-28 19:34:05.500 059 12500.33 27.45 54784.10 88888.00 2014-02-28 19:34:05.625 059 12500.27 27.43 54784.07 88888.00 2014-02-28 19:34:05.750 059 12500.23 27.40 54784.05 88888.00 2014-02-28 19:34:05.875 059 12500.33 27.40 54784.07 88888.00 2014-02-28 19:34:06.000 059 12500.38 27.40 54784.07 88888.00 2014-02-28 19:34:06.125 059 12500.38 27.40 54784.10 88888.00 2014-02-28 19:34:06.250 059 12500.42 27.40 54784.10 88888.00 2014-02-28 19:34:06.375 059 12500.42 27.40 54784.07 88888.00 2014-02-28 19:34:06.500 059 12500.42 27.40 54784.10 88888.00 2014-02-28 19:34:06.625 059 12500.42 27.40 54784.10 88888.00 2014-02-28 19:34:06.750 059 12500.45 27.40 54784.12 88888.00 2014-02-28 19:34:06.875 059 12500.42 27.40 54784.10 88888.00 2014-02-28 19:34:07.000 059 12500.40 27.40 54784.10 88888.00 2014-02-28 19:34:07.125 059 12500.35 27.38 54784.12 88888.00 2014-02-28 19:34:07.250 059 12500.27 27.38 54784.12 88888.00 2014-02-28 19:34:07.375 059 12500.38 27.40 54784.12 88888.00 2014-02-28 19:34:07.500 059 12500.50 27.38 54784.12 88888.00 2014-02-28 19:34:07.625 059 12500.48 27.38 54784.12 88888.00 2014-02-28 19:34:07.750 059 12500.45 27.35 54784.10 88888.00 2014-02-28 19:34:07.875 059 12500.35 27.32 54784.07 88888.00 2014-02-28 19:34:08.000 059 12500.33 27.38 54784.07 88888.00 2014-02-28 19:34:08.125 059 12500.40 27.35 54784.10 88888.00 2014-02-28 19:34:08.250 059 12500.42 27.32 54784.10 88888.00 2014-02-28 19:34:08.375 059 12500.45 27.32 54784.07 88888.00 2014-02-28 19:34:08.500 059 12500.42 27.32 54784.10 88888.00 2014-02-28 19:34:08.625 059 12500.52 27.35 54784.12 88888.00 2014-02-28 19:34:08.750 059 12500.55 27.35 54784.12 88888.00 2014-02-28 19:34:08.875 059 12500.58 27.35 54784.12 88888.00 2014-02-28 19:34:09.000 059 12500.60 27.32 54784.12 88888.00 2014-02-28 19:34:09.125 059 12500.52 27.30 54784.15 88888.00 2014-02-28 19:34:09.250 059 12500.50 27.32 54784.15 88888.00 2014-02-28 19:34:09.375 059 12500.55 27.35 54784.15 88888.00 2014-02-28 19:34:09.500 059 12500.60 27.35 54784.12 88888.00 2014-02-28 19:34:09.625 059 12500.60 27.32 54784.15 88888.00 2014-02-28 19:34:09.750 059 12500.55 27.35 54784.10 88888.00 2014-02-28 19:34:09.875 059 12500.50 27.35 54784.12 88888.00 2014-02-28 19:34:10.000 059 12500.52 27.32 54784.12 88888.00 2014-02-28 19:34:10.125 059 12500.48 27.30 54784.12 88888.00 2014-02-28 19:34:10.250 059 12500.50 27.30 54784.12 88888.00 2014-02-28 19:34:10.375 059 12500.50 27.32 54784.12 88888.00 2014-02-28 19:34:10.500 059 12500.48 27.30 54784.15 88888.00 2014-02-28 19:34:10.625 059 12500.48 27.30 54784.18 88888.00 2014-02-28 19:34:10.750 059 12500.48 27.27 54784.15 88888.00 2014-02-28 19:34:10.875 059 12500.52 27.27 54784.12 88888.00 2014-02-28 19:34:11.000 059 12500.50 27.27 54784.15 88888.00 2014-02-28 19:34:11.125 059 12500.48 27.30 54784.15 88888.00 2014-02-28 19:34:11.250 059 12500.48 27.30 54784.18 88888.00 2014-02-28 19:34:11.375 059 12500.55 27.30 54784.18 88888.00 2014-02-28 19:34:11.500 059 12500.52 27.30 54784.15 88888.00 2014-02-28 19:34:11.625 059 12500.48 27.27 54784.10 88888.00 2014-02-28 19:34:11.750 059 12500.50 27.30 54784.15 88888.00 2014-02-28 19:34:11.875 059 12500.52 27.27 54784.15 88888.00 2014-02-28 19:34:12.000 059 12500.50 27.30 54784.15 88888.00 2014-02-28 19:34:12.125 059 12500.45 27.27 54784.18 88888.00 2014-02-28 19:34:12.250 059 12500.45 27.30 54784.15 88888.00 2014-02-28 19:34:12.375 059 12500.48 27.30 54784.15 88888.00 2014-02-28 19:34:12.500 059 12500.48 27.30 54784.18 88888.00 2014-02-28 19:34:12.625 059 12500.48 27.25 54784.15 88888.00 2014-02-28 19:34:12.750 059 12500.45 27.25 54784.15 88888.00 2014-02-28 19:34:12.875 059 12500.38 27.27 54784.12 88888.00 2014-02-28 19:34:13.000 059 12500.45 27.25 54784.12 88888.00 2014-02-28 19:34:13.125 059 12500.48 27.27 54784.10 88888.00 2014-02-28 19:34:13.250 059 12500.42 27.30 54784.15 88888.00 2014-02-28 19:34:13.375 059 12500.55 27.30 54784.12 88888.00 2014-02-28 19:34:13.500 059 12500.50 27.25 54784.15 88888.00 2014-02-28 19:34:13.625 059 12500.45 27.27 54784.15 88888.00 2014-02-28 19:34:13.750 059 12500.48 27.32 54784.15 88888.00 2014-02-28 19:34:13.875 059 12500.50 27.32 54784.18 88888.00 2014-02-28 19:34:14.000 059 12500.50 27.30 54784.12 88888.00 2014-02-28 19:34:14.125 059 12500.50 27.27 54784.15 88888.00 2014-02-28 19:34:14.250 059 12500.48 27.27 54784.15 88888.00 2014-02-28 19:34:14.375 059 12500.50 27.27 54784.15 88888.00 2014-02-28 19:34:14.500 059 12500.45 27.25 54784.15 88888.00 2014-02-28 19:34:14.625 059 12500.40 27.25 54784.15 88888.00 2014-02-28 19:34:14.750 059 12500.38 27.27 54784.15 88888.00 2014-02-28 19:34:14.875 059 12500.42 27.25 54784.15 88888.00 2014-02-28 19:34:15.000 059 12500.48 27.25 54784.15 88888.00 2014-02-28 19:34:15.125 059 12500.50 27.30 54784.15 88888.00 2014-02-28 19:34:15.250 059 12500.40 27.27 54784.15 88888.00 2014-02-28 19:34:15.375 059 12500.38 27.25 54784.15 88888.00 2014-02-28 19:34:15.500 059 12500.38 27.27 54784.18 88888.00 2014-02-28 19:34:15.625 059 12500.35 27.30 54784.20 88888.00 2014-02-28 19:34:15.750 059 12500.35 27.30 54784.18 88888.00 2014-02-28 19:34:15.875 059 12500.30 27.30 54784.18 88888.00 2014-02-28 19:34:16.000 059 12500.25 27.27 54784.12 88888.00 2014-02-28 19:34:16.125 059 12500.27 27.27 54784.15 88888.00 2014-02-28 19:34:16.250 059 12500.25 27.27 54784.15 88888.00 2014-02-28 19:34:16.375 059 12500.30 27.27 54784.15 88888.00 2014-02-28 19:34:16.500 059 12500.30 27.23 54784.15 88888.00 2014-02-28 19:34:16.625 059 12500.30 27.23 54784.15 88888.00 2014-02-28 19:34:16.750 059 12500.35 27.25 54784.12 88888.00 2014-02-28 19:34:16.875 059 12500.40 27.27 54784.15 88888.00 2014-02-28 19:34:17.000 059 12500.38 27.30 54784.15 88888.00 2014-02-28 19:34:17.125 059 12500.30 27.30 54784.15 88888.00 2014-02-28 19:34:17.250 059 12500.35 27.27 54784.20 88888.00 2014-02-28 19:34:17.375 059 12500.38 27.27 54784.18 88888.00 2014-02-28 19:34:17.500 059 12500.33 27.25 54784.15 88888.00 2014-02-28 19:34:17.625 059 12500.40 27.27 54784.18 88888.00 2014-02-28 19:34:17.750 059 12500.42 27.30 54784.15 88888.00 2014-02-28 19:34:17.875 059 12500.42 27.30 54784.15 88888.00 2014-02-28 19:34:18.000 059 12500.40 27.27 54784.12 88888.00 2014-02-28 19:34:18.125 059 12500.40 27.30 54784.18 88888.00 2014-02-28 19:34:18.250 059 12500.33 27.30 54784.18 88888.00 2014-02-28 19:34:18.375 059 12500.27 27.27 54784.18 88888.00 2014-02-28 19:34:18.500 059 12500.35 27.27 54784.18 88888.00 2014-02-28 19:34:18.625 059 12500.40 27.27 54784.18 88888.00 2014-02-28 19:34:18.750 059 12500.33 27.27 54784.18 88888.00 2014-02-28 19:34:18.875 059 12500.25 27.30 54784.18 88888.00 2014-02-28 19:34:19.000 059 12500.40 27.27 54784.20 88888.00 2014-02-28 19:34:19.125 059 12500.42 27.27 54784.18 88888.00 2014-02-28 19:34:19.250 059 12500.33 27.30 54784.20 88888.00 2014-02-28 19:34:19.375 059 12500.33 27.27 54784.20 88888.00 2014-02-28 19:34:19.500 059 12500.33 27.27 54784.20 88888.00 2014-02-28 19:34:19.625 059 12500.35 27.25 54784.18 88888.00 2014-02-28 19:34:19.750 059 12500.35 27.25 54784.18 88888.00 2014-02-28 19:34:19.875 059 12500.35 27.27 54784.20 88888.00 2014-02-28 19:34:20.000 059 12500.38 27.27 54784.18 88888.00 2014-02-28 19:34:20.125 059 12500.38 27.30 54784.18 88888.00 2014-02-28 19:34:20.250 059 12500.33 27.30 54784.18 88888.00 2014-02-28 19:34:20.375 059 12500.33 27.27 54784.15 88888.00 2014-02-28 19:34:20.500 059 12500.27 27.27 54784.15 88888.00 2014-02-28 19:34:20.625 059 12500.25 27.27 54784.15 88888.00 2014-02-28 19:34:20.750 059 12500.25 27.32 54784.18 88888.00 2014-02-28 19:34:20.875 059 12500.30 27.30 54784.15 88888.00 2014-02-28 19:34:21.000 059 12500.30 27.27 54784.15 88888.00 2014-02-28 19:34:21.125 059 12500.30 27.25 54784.15 88888.00 2014-02-28 19:34:21.250 059 12500.35 27.27 54784.20 88888.00 2014-02-28 19:34:21.375 059 12500.42 27.30 54784.22 88888.00 2014-02-28 19:34:21.500 059 12500.38 27.27 54784.20 88888.00 2014-02-28 19:34:21.625 059 12500.27 27.30 54784.18 88888.00 2014-02-28 19:34:21.750 059 12500.20 27.30 54784.18 88888.00 2014-02-28 19:34:21.875 059 12500.20 27.27 54784.18 88888.00 2014-02-28 19:34:22.000 059 12500.25 27.27 54784.15 88888.00 2014-02-28 19:34:22.125 059 12500.23 27.27 54784.18 88888.00 2014-02-28 19:34:22.250 059 12500.23 27.27 54784.18 88888.00 2014-02-28 19:34:22.375 059 12500.20 27.27 54784.18 88888.00 2014-02-28 19:34:22.500 059 12500.20 27.27 54784.20 88888.00 2014-02-28 19:34:22.625 059 12500.20 27.30 54784.20 88888.00 2014-02-28 19:34:22.750 059 12500.12 27.30 54784.22 88888.00 2014-02-28 19:34:22.875 059 12500.12 27.27 54784.18 88888.00 2014-02-28 19:34:23.000 059 12500.20 27.27 54784.20 88888.00 2014-02-28 19:34:23.125 059 12500.20 27.30 54784.20 88888.00 2014-02-28 19:34:23.250 059 12500.23 27.27 54784.20 88888.00 2014-02-28 19:34:23.375 059 12500.33 27.32 54784.20 88888.00 2014-02-28 19:34:23.500 059 12500.35 27.35 54784.22 88888.00 2014-02-28 19:34:23.625 059 12500.27 27.32 54784.22 88888.00 2014-02-28 19:34:23.750 059 12500.20 27.32 54784.20 88888.00 2014-02-28 19:34:23.875 059 12500.15 27.27 54784.20 88888.00 2014-02-28 19:34:24.000 059 12500.12 27.27 54784.18 88888.00 2014-02-28 19:34:24.125 059 12500.17 27.30 54784.20 88888.00 2014-02-28 19:34:24.250 059 12500.23 27.30 54784.22 88888.00 2014-02-28 19:34:24.375 059 12500.20 27.30 54784.20 88888.00 2014-02-28 19:34:24.500 059 12500.20 27.30 54784.20 88888.00 2014-02-28 19:34:24.625 059 12500.20 27.32 54784.20 88888.00 2014-02-28 19:34:24.750 059 12500.25 27.32 54784.22 88888.00 2014-02-28 19:34:24.875 059 12500.17 27.32 54784.22 88888.00 2014-02-28 19:34:25.000 059 12500.17 27.30 54784.20 88888.00 2014-02-28 19:34:25.125 059 12500.17 27.32 54784.22 88888.00 2014-02-28 19:34:25.250 059 12500.17 27.30 54784.20 88888.00 2014-02-28 19:34:25.375 059 12500.23 27.30 54784.20 88888.00 2014-02-28 19:34:25.500 059 12500.27 27.32 54784.22 88888.00 2014-02-28 19:34:25.625 059 12500.20 27.32 54784.22 88888.00 2014-02-28 19:34:25.750 059 12500.17 27.35 54784.22 88888.00 2014-02-28 19:34:25.875 059 12500.12 27.35 54784.20 88888.00 2014-02-28 19:34:26.000 059 12500.08 27.32 54784.20 88888.00 2014-02-28 19:34:26.125 059 12500.10 27.35 54784.20 88888.00 2014-02-28 19:34:26.250 059 12500.12 27.32 54784.22 88888.00 2014-02-28 19:34:26.375 059 12500.20 27.32 54784.22 88888.00 2014-02-28 19:34:26.500 059 12500.25 27.35 54784.25 88888.00 2014-02-28 19:34:26.625 059 12500.25 27.35 54784.22 88888.00 2014-02-28 19:34:26.750 059 12500.23 27.35 54784.22 88888.00 2014-02-28 19:34:26.875 059 12500.20 27.32 54784.20 88888.00 2014-02-28 19:34:27.000 059 12500.20 27.32 54784.20 88888.00 2014-02-28 19:34:27.125 059 12500.17 27.35 54784.22 88888.00 2014-02-28 19:34:27.250 059 12500.15 27.40 54784.22 88888.00 2014-02-28 19:34:27.375 059 12500.17 27.40 54784.22 88888.00 2014-02-28 19:34:27.500 059 12500.17 27.40 54784.22 88888.00 2014-02-28 19:34:27.625 059 12500.17 27.35 54784.25 88888.00 2014-02-28 19:34:27.750 059 12500.15 27.38 54784.25 88888.00 2014-02-28 19:34:27.875 059 12500.17 27.40 54784.28 88888.00 2014-02-28 19:34:28.000 059 12500.12 27.40 54784.25 88888.00 2014-02-28 19:34:28.125 059 12500.08 27.40 54784.22 88888.00 2014-02-28 19:34:28.250 059 12500.05 27.40 54784.22 88888.00 2014-02-28 19:34:28.375 059 12500.05 27.40 54784.22 88888.00 2014-02-28 19:34:28.500 059 12500.08 27.40 54784.22 88888.00 2014-02-28 19:34:28.625 059 12500.12 27.43 54784.28 88888.00 2014-02-28 19:34:28.750 059 12500.15 27.45 54784.30 88888.00 2014-02-28 19:34:28.875 059 12500.17 27.45 54784.28 88888.00 2014-02-28 19:34:29.000 059 12500.20 27.43 54784.25 88888.00 2014-02-28 19:34:29.125 059 12500.15 27.40 54784.25 88888.00 2014-02-28 19:34:29.250 059 12500.10 27.38 54784.22 88888.00 2014-02-28 19:34:29.375 059 12500.08 27.40 54784.25 88888.00 2014-02-28 19:34:29.500 059 12500.10 27.40 54784.25 88888.00 2014-02-28 19:34:29.625 059 12500.08 27.43 54784.22 88888.00 2014-02-28 19:34:29.750 059 12500.10 27.45 54784.25 88888.00 2014-02-28 19:34:29.875 059 12500.10 27.43 54784.22 88888.00 2014-02-28 19:34:30.000 059 12500.10 27.43 54784.22 88888.00 2014-02-28 19:34:30.125 059 12500.17 27.45 54784.25 88888.00 2014-02-28 19:34:30.250 059 12500.15 27.43 54784.28 88888.00 2014-02-28 19:34:30.375 059 12500.12 27.48 54784.28 88888.00 2014-02-28 19:34:30.500 059 12500.10 27.50 54784.28 88888.00 2014-02-28 19:34:30.625 059 12500.15 27.45 54784.25 88888.00 2014-02-28 19:34:30.750 059 12500.15 27.43 54784.25 88888.00 2014-02-28 19:34:30.875 059 12500.10 27.43 54784.28 88888.00 2014-02-28 19:34:31.000 059 12500.10 27.43 54784.25 88888.00 2014-02-28 19:34:31.125 059 12500.10 27.48 54784.28 88888.00 2014-02-28 19:34:31.250 059 12500.12 27.45 54784.28 88888.00 2014-02-28 19:34:31.375 059 12500.10 27.45 54784.25 88888.00 2014-02-28 19:34:31.500 059 12500.10 27.43 54784.25 88888.00 2014-02-28 19:34:31.625 059 12500.12 27.48 54784.30 88888.00 2014-02-28 19:34:31.750 059 12500.15 27.48 54784.30 88888.00 2014-02-28 19:34:31.875 059 12500.15 27.45 54784.28 88888.00 2014-02-28 19:34:32.000 059 12500.17 27.45 54784.25 88888.00 2014-02-28 19:34:32.125 059 12500.15 27.48 54784.30 88888.00 2014-02-28 19:34:32.250 059 12500.08 27.48 54784.30 88888.00 2014-02-28 19:34:32.375 059 12500.10 27.48 54784.28 88888.00 2014-02-28 19:34:32.500 059 12500.12 27.48 54784.28 88888.00 2014-02-28 19:34:32.625 059 12500.10 27.50 54784.28 88888.00 2014-02-28 19:34:32.750 059 12500.08 27.48 54784.28 88888.00 2014-02-28 19:34:32.875 059 12500.02 27.48 54784.25 88888.00 2014-02-28 19:34:33.000 059 12500.00 27.48 54784.25 88888.00 2014-02-28 19:34:33.125 059 12500.00 27.48 54784.28 88888.00 2014-02-28 19:34:33.250 059 12500.02 27.48 54784.28 88888.00 2014-02-28 19:34:33.375 059 12500.00 27.50 54784.28 88888.00 2014-02-28 19:34:33.500 059 12500.00 27.48 54784.28 88888.00 2014-02-28 19:34:33.625 059 12499.95 27.45 54784.28 88888.00 2014-02-28 19:34:33.750 059 12499.95 27.48 54784.28 88888.00 2014-02-28 19:34:33.875 059 12499.95 27.50 54784.30 88888.00 2014-02-28 19:34:34.000 059 12500.00 27.50 54784.28 88888.00 2014-02-28 19:34:34.125 059 12500.02 27.50 54784.25 88888.00 2014-02-28 19:34:34.250 059 12500.02 27.48 54784.28 88888.00 2014-02-28 19:34:34.375 059 12500.00 27.50 54784.30 88888.00 2014-02-28 19:34:34.500 059 12500.02 27.50 54784.30 88888.00 2014-02-28 19:34:34.625 059 12500.00 27.48 54784.28 88888.00 2014-02-28 19:34:34.750 059 12499.95 27.48 54784.25 88888.00 2014-02-28 19:34:34.875 059 12499.90 27.48 54784.28 88888.00 2014-02-28 19:34:35.000 059 12499.90 27.48 54784.28 88888.00 2014-02-28 19:34:35.125 059 12499.95 27.50 54784.25 88888.00 2014-02-28 19:34:35.250 059 12499.98 27.48 54784.28 88888.00 2014-02-28 19:34:35.375 059 12499.95 27.48 54784.28 88888.00 2014-02-28 19:34:35.500 059 12499.92 27.50 54784.28 88888.00 2014-02-28 19:34:35.625 059 12499.95 27.50 54784.30 88888.00 2014-02-28 19:34:35.750 059 12499.98 27.50 54784.28 88888.00 2014-02-28 19:34:35.875 059 12499.95 27.50 54784.28 88888.00 2014-02-28 19:34:36.000 059 12499.95 27.50 54784.28 88888.00 2014-02-28 19:34:36.125 059 12499.98 27.52 54784.30 88888.00 2014-02-28 19:34:36.250 059 12499.98 27.52 54784.32 88888.00 2014-02-28 19:34:36.375 059 12499.98 27.55 54784.35 88888.00 2014-02-28 19:34:36.500 059 12500.02 27.55 54784.32 88888.00 2014-02-28 19:34:36.625 059 12500.02 27.52 54784.32 88888.00 2014-02-28 19:34:36.750 059 12499.95 27.52 54784.30 88888.00 2014-02-28 19:34:36.875 059 12499.90 27.50 54784.30 88888.00 2014-02-28 19:34:37.000 059 12499.90 27.52 54784.30 88888.00 2014-02-28 19:34:37.125 059 12499.92 27.50 54784.32 88888.00 2014-02-28 19:34:37.250 059 12499.90 27.48 54784.30 88888.00 2014-02-28 19:34:37.375 059 12499.95 27.50 54784.30 88888.00 2014-02-28 19:34:37.500 059 12499.90 27.52 54784.30 88888.00 2014-02-28 19:34:37.625 059 12499.88 27.52 54784.35 88888.00 2014-02-28 19:34:37.750 059 12499.85 27.52 54784.30 88888.00 2014-02-28 19:34:37.875 059 12499.83 27.50 54784.30 88888.00 2014-02-28 19:34:38.000 059 12499.92 27.52 54784.32 88888.00 2014-02-28 19:34:38.125 059 12499.90 27.52 54784.30 88888.00 2014-02-28 19:34:38.250 059 12499.83 27.50 54784.28 88888.00 2014-02-28 19:34:38.375 059 12499.80 27.52 54784.28 88888.00 2014-02-28 19:34:38.500 059 12499.80 27.52 54784.30 88888.00 2014-02-28 19:34:38.625 059 12499.80 27.55 54784.28 88888.00 2014-02-28 19:34:38.750 059 12499.83 27.55 54784.28 88888.00 2014-02-28 19:34:38.875 059 12499.90 27.55 54784.30 88888.00 2014-02-28 19:34:39.000 059 12499.90 27.55 54784.30 88888.00 2014-02-28 19:34:39.125 059 12499.83 27.52 54784.30 88888.00 2014-02-28 19:34:39.250 059 12499.80 27.55 54784.30 88888.00 2014-02-28 19:34:39.375 059 12499.90 27.57 54784.30 88888.00 2014-02-28 19:34:39.500 059 12499.95 27.57 54784.32 88888.00 2014-02-28 19:34:39.625 059 12499.92 27.55 54784.28 88888.00 2014-02-28 19:34:39.750 059 12499.95 27.57 54784.28 88888.00 2014-02-28 19:34:39.875 059 12499.95 27.60 54784.28 88888.00 2014-02-28 19:34:40.000 059 12499.92 27.60 54784.28 88888.00 2014-02-28 19:34:40.125 059 12499.92 27.55 54784.28 88888.00 2014-02-28 19:34:40.250 059 12499.90 27.55 54784.28 88888.00 2014-02-28 19:34:40.375 059 12499.92 27.57 54784.28 88888.00 2014-02-28 19:34:40.500 059 12499.95 27.62 54784.28 88888.00 2014-02-28 19:34:40.625 059 12499.90 27.60 54784.30 88888.00 2014-02-28 19:34:40.750 059 12499.92 27.60 54784.32 88888.00 2014-02-28 19:34:40.875 059 12499.95 27.60 54784.30 88888.00 2014-02-28 19:34:41.000 059 12499.88 27.60 54784.30 88888.00 2014-02-28 19:34:41.125 059 12499.85 27.55 54784.30 88888.00 2014-02-28 19:34:41.250 059 12499.83 27.57 54784.32 88888.00 2014-02-28 19:34:41.375 059 12499.83 27.55 54784.30 88888.00 2014-02-28 19:34:41.500 059 12499.80 27.60 54784.30 88888.00 2014-02-28 19:34:41.625 059 12499.80 27.65 54784.32 88888.00 2014-02-28 19:34:41.750 059 12499.77 27.62 54784.32 88888.00 2014-02-28 19:34:41.875 059 12499.83 27.60 54784.28 88888.00 2014-02-28 19:34:42.000 059 12499.85 27.57 54784.25 88888.00 2014-02-28 19:34:42.125 059 12499.88 27.57 54784.30 88888.00 2014-02-28 19:34:42.250 059 12499.85 27.57 54784.35 88888.00 2014-02-28 19:34:42.375 059 12499.88 27.60 54784.35 88888.00 2014-02-28 19:34:42.500 059 12499.88 27.60 54784.30 88888.00 2014-02-28 19:34:42.625 059 12499.88 27.57 54784.28 88888.00 2014-02-28 19:34:42.750 059 12499.92 27.60 54784.30 88888.00 2014-02-28 19:34:42.875 059 12499.98 27.57 54784.28 88888.00 2014-02-28 19:34:43.000 059 12499.92 27.57 54784.28 88888.00 2014-02-28 19:34:43.125 059 12499.90 27.62 54784.32 88888.00 2014-02-28 19:34:43.250 059 12499.88 27.60 54784.32 88888.00 2014-02-28 19:34:43.375 059 12499.85 27.60 54784.32 88888.00 2014-02-28 19:34:43.500 059 12499.90 27.60 54784.30 88888.00 2014-02-28 19:34:43.625 059 12499.88 27.60 54784.30 88888.00 2014-02-28 19:34:43.750 059 12499.88 27.60 54784.32 88888.00 2014-02-28 19:34:43.875 059 12499.83 27.57 54784.30 88888.00 2014-02-28 19:34:44.000 059 12499.85 27.57 54784.28 88888.00 2014-02-28 19:34:44.125 059 12499.90 27.60 54784.25 88888.00 2014-02-28 19:34:44.250 059 12499.88 27.60 54784.28 88888.00 2014-02-28 19:34:44.375 059 12499.83 27.62 54784.28 88888.00 2014-02-28 19:34:44.500 059 12499.85 27.60 54784.30 88888.00 2014-02-28 19:34:44.625 059 12499.83 27.60 54784.30 88888.00 2014-02-28 19:34:44.750 059 12499.80 27.62 54784.30 88888.00 2014-02-28 19:34:44.875 059 12499.73 27.62 54784.30 88888.00 2014-02-28 19:34:45.000 059 12499.70 27.62 54784.30 88888.00 2014-02-28 19:34:45.125 059 12499.75 27.62 54784.30 88888.00 2014-02-28 19:34:45.250 059 12499.80 27.60 54784.32 88888.00 2014-02-28 19:34:45.375 059 12499.83 27.62 54784.32 88888.00 2014-02-28 19:34:45.500 059 12499.80 27.60 54784.32 88888.00 2014-02-28 19:34:45.625 059 12499.80 27.60 54784.32 88888.00 2014-02-28 19:34:45.750 059 12499.83 27.62 54784.30 88888.00 2014-02-28 19:34:45.875 059 12499.88 27.65 54784.30 88888.00 2014-02-28 19:34:46.000 059 12499.90 27.65 54784.30 88888.00 2014-02-28 19:34:46.125 059 12499.88 27.62 54784.35 88888.00 2014-02-28 19:34:46.250 059 12499.77 27.60 54784.32 88888.00 2014-02-28 19:34:46.375 059 12499.77 27.62 54784.30 88888.00 2014-02-28 19:34:46.500 059 12499.77 27.62 54784.28 88888.00 2014-02-28 19:34:46.625 059 12499.77 27.62 54784.28 88888.00 2014-02-28 19:34:46.750 059 12499.83 27.60 54784.32 88888.00 2014-02-28 19:34:46.875 059 12499.88 27.65 54784.28 88888.00 2014-02-28 19:34:47.000 059 12499.85 27.65 54784.28 88888.00 2014-02-28 19:34:47.125 059 12499.90 27.65 54784.28 88888.00 2014-02-28 19:34:47.250 059 12499.88 27.62 54784.30 88888.00 2014-02-28 19:34:47.375 059 12499.90 27.62 54784.32 88888.00 2014-02-28 19:34:47.500 059 12499.85 27.60 54784.32 88888.00 2014-02-28 19:34:47.625 059 12499.85 27.62 54784.30 88888.00 2014-02-28 19:34:47.750 059 12499.90 27.65 54784.30 88888.00 2014-02-28 19:34:47.875 059 12499.88 27.65 54784.25 88888.00 2014-02-28 19:34:48.000 059 12499.90 27.62 54784.25 88888.00 2014-02-28 19:34:48.125 059 12499.85 27.62 54784.28 88888.00 2014-02-28 19:34:48.250 059 12499.80 27.62 54784.30 88888.00 2014-02-28 19:34:48.375 059 12499.83 27.62 54784.30 88888.00 2014-02-28 19:34:48.500 059 12499.80 27.62 54784.30 88888.00 2014-02-28 19:34:48.625 059 12499.75 27.62 54784.32 88888.00 2014-02-28 19:34:48.750 059 12499.80 27.65 54784.28 88888.00 2014-02-28 19:34:48.875 059 12499.77 27.62 54784.25 88888.00 2014-02-28 19:34:49.000 059 12499.73 27.62 54784.25 88888.00 2014-02-28 19:34:49.125 059 12499.80 27.62 54784.30 88888.00 2014-02-28 19:34:49.250 059 12499.83 27.62 54784.30 88888.00 2014-02-28 19:34:49.375 059 12499.85 27.65 54784.28 88888.00 2014-02-28 19:34:49.500 059 12499.77 27.62 54784.30 88888.00 2014-02-28 19:34:49.625 059 12499.77 27.68 54784.28 88888.00 2014-02-28 19:34:49.750 059 12499.80 27.62 54784.28 88888.00 2014-02-28 19:34:49.875 059 12499.73 27.60 54784.28 88888.00 2014-02-28 19:34:50.000 059 12499.70 27.60 54784.25 88888.00 2014-02-28 19:34:50.125 059 12499.75 27.60 54784.25 88888.00 2014-02-28 19:34:50.250 059 12499.75 27.62 54784.28 88888.00 2014-02-28 19:34:50.375 059 12499.80 27.65 54784.35 88888.00 2014-02-28 19:34:50.500 059 12499.77 27.65 54784.32 88888.00 2014-02-28 19:34:50.625 059 12499.73 27.65 54784.32 88888.00 2014-02-28 19:34:50.750 059 12499.70 27.68 54784.30 88888.00 2014-02-28 19:34:50.875 059 12499.73 27.62 54784.28 88888.00 2014-02-28 19:34:51.000 059 12499.73 27.62 54784.30 88888.00 2014-02-28 19:34:51.125 059 12499.77 27.62 54784.30 88888.00 2014-02-28 19:34:51.250 059 12499.77 27.62 54784.30 88888.00 2014-02-28 19:34:51.375 059 12499.77 27.60 54784.30 88888.00 2014-02-28 19:34:51.500 059 12499.77 27.60 54784.30 88888.00 2014-02-28 19:34:51.625 059 12499.83 27.62 54784.32 88888.00 2014-02-28 19:34:51.750 059 12499.80 27.62 54784.30 88888.00 2014-02-28 19:34:51.875 059 12499.77 27.62 54784.30 88888.00 2014-02-28 19:34:52.000 059 12499.83 27.65 54784.28 88888.00 2014-02-28 19:34:52.125 059 12499.85 27.65 54784.28 88888.00 2014-02-28 19:34:52.250 059 12499.80 27.60 54784.28 88888.00 2014-02-28 19:34:52.375 059 12499.75 27.62 54784.28 88888.00 2014-02-28 19:34:52.500 059 12499.75 27.62 54784.28 88888.00 2014-02-28 19:34:52.625 059 12499.83 27.62 54784.30 88888.00 2014-02-28 19:34:52.750 059 12499.83 27.65 54784.28 88888.00 2014-02-28 19:34:52.875 059 12499.77 27.62 54784.28 88888.00 2014-02-28 19:34:53.000 059 12499.75 27.65 54784.28 88888.00 2014-02-28 19:34:53.125 059 12499.77 27.62 54784.28 88888.00 2014-02-28 19:34:53.250 059 12499.75 27.65 54784.30 88888.00 2014-02-28 19:34:53.375 059 12499.77 27.65 54784.28 88888.00 2014-02-28 19:34:53.500 059 12499.77 27.62 54784.28 88888.00 2014-02-28 19:34:53.625 059 12499.83 27.62 54784.28 88888.00 2014-02-28 19:34:53.750 059 12499.75 27.62 54784.28 88888.00 2014-02-28 19:34:53.875 059 12499.65 27.62 54784.28 88888.00 2014-02-28 19:34:54.000 059 12499.65 27.65 54784.28 88888.00 2014-02-28 19:34:54.125 059 12499.70 27.68 54784.25 88888.00 2014-02-28 19:34:54.250 059 12499.77 27.65 54784.25 88888.00 2014-02-28 19:34:54.375 059 12499.80 27.65 54784.28 88888.00 2014-02-28 19:34:54.500 059 12499.73 27.65 54784.28 88888.00 2014-02-28 19:34:54.625 059 12499.65 27.65 54784.25 88888.00 2014-02-28 19:34:54.750 059 12499.70 27.65 54784.28 88888.00 2014-02-28 19:34:54.875 059 12499.73 27.70 54784.28 88888.00 2014-02-28 19:34:55.000 059 12499.70 27.62 54784.25 88888.00 2014-02-28 19:34:55.125 059 12499.62 27.65 54784.28 88888.00 2014-02-28 19:34:55.250 059 12499.55 27.62 54784.25 88888.00 2014-02-28 19:34:55.375 059 12499.62 27.62 54784.28 88888.00 2014-02-28 19:34:55.500 059 12499.67 27.62 54784.25 88888.00 2014-02-28 19:34:55.625 059 12499.75 27.65 54784.28 88888.00 2014-02-28 19:34:55.750 059 12499.77 27.68 54784.25 88888.00 2014-02-28 19:34:55.875 059 12499.77 27.68 54784.22 88888.00 2014-02-28 19:34:56.000 059 12499.73 27.65 54784.22 88888.00 2014-02-28 19:34:56.125 059 12499.73 27.65 54784.25 88888.00 2014-02-28 19:34:56.250 059 12499.73 27.65 54784.28 88888.00 2014-02-28 19:34:56.375 059 12499.77 27.68 54784.28 88888.00 2014-02-28 19:34:56.500 059 12499.77 27.68 54784.22 88888.00 2014-02-28 19:34:56.625 059 12499.67 27.68 54784.28 88888.00 2014-02-28 19:34:56.750 059 12499.65 27.68 54784.28 88888.00 2014-02-28 19:34:56.875 059 12499.73 27.68 54784.28 88888.00 2014-02-28 19:34:57.000 059 12499.67 27.62 54784.25 88888.00 2014-02-28 19:34:57.125 059 12499.70 27.62 54784.25 88888.00 2014-02-28 19:34:57.250 059 12499.70 27.65 54784.28 88888.00 2014-02-28 19:34:57.375 059 12499.77 27.65 54784.30 88888.00 2014-02-28 19:34:57.500 059 12499.73 27.62 54784.28 88888.00 2014-02-28 19:34:57.625 059 12499.67 27.68 54784.28 88888.00 2014-02-28 19:34:57.750 059 12499.73 27.68 54784.28 88888.00 2014-02-28 19:34:57.875 059 12499.73 27.65 54784.25 88888.00 2014-02-28 19:34:58.000 059 12499.65 27.65 54784.25 88888.00 2014-02-28 19:34:58.125 059 12499.65 27.68 54784.28 88888.00 2014-02-28 19:34:58.250 059 12499.65 27.65 54784.28 88888.00 2014-02-28 19:34:58.375 059 12499.62 27.68 54784.28 88888.00 2014-02-28 19:34:58.500 059 12499.58 27.65 54784.30 88888.00 2014-02-28 19:34:58.625 059 12499.62 27.68 54784.32 88888.00 2014-02-28 19:34:58.750 059 12499.65 27.70 54784.30 88888.00 2014-02-28 19:34:58.875 059 12499.60 27.68 54784.28 88888.00 2014-02-28 19:34:59.000 059 12499.62 27.65 54784.28 88888.00 2014-02-28 19:34:59.125 059 12499.67 27.70 54784.30 88888.00 2014-02-28 19:34:59.250 059 12499.65 27.70 54784.30 88888.00 2014-02-28 19:34:59.375 059 12499.67 27.70 54784.28 88888.00 2014-02-28 19:34:59.500 059 12499.73 27.68 54784.28 88888.00 2014-02-28 19:34:59.625 059 12499.75 27.68 54784.28 88888.00 2014-02-28 19:34:59.750 059 12499.77 27.68 54784.28 88888.00 2014-02-28 19:34:59.875 059 12499.83 27.68 54784.28 88888.00 2014-02-28 19:35:00.000 059 12499.80 27.65 54784.25 88888.00 2014-02-28 19:35:00.125 059 12499.73 27.70 54784.28 88888.00 2014-02-28 19:35:00.250 059 12499.67 27.70 54784.28 88888.00 2014-02-28 19:35:00.375 059 12499.70 27.73 54784.28 88888.00 2014-02-28 19:35:00.500 059 12499.75 27.70 54784.25 88888.00 2014-02-28 19:35:00.625 059 12499.75 27.68 54784.28 88888.00 2014-02-28 19:35:00.750 059 12499.77 27.70 54784.30 88888.00 2014-02-28 19:35:00.875 059 12499.70 27.70 54784.28 88888.00 2014-02-28 19:35:01.000 059 12499.67 27.68 54784.28 88888.00 2014-02-28 19:35:01.125 059 12499.67 27.65 54784.30 88888.00 2014-02-28 19:35:01.250 059 12499.65 27.68 54784.30 88888.00 2014-02-28 19:35:01.375 059 12499.70 27.70 54784.28 88888.00 2014-02-28 19:35:01.500 059 12499.73 27.68 54784.30 88888.00 2014-02-28 19:35:01.625 059 12499.70 27.68 54784.28 88888.00 2014-02-28 19:35:01.750 059 12499.67 27.73 54784.28 88888.00 2014-02-28 19:35:01.875 059 12499.70 27.70 54784.28 88888.00 2014-02-28 19:35:02.000 059 12499.67 27.70 54784.25 88888.00 2014-02-28 19:35:02.125 059 12499.62 27.73 54784.28 88888.00 2014-02-28 19:35:02.250 059 12499.60 27.73 54784.28 88888.00 2014-02-28 19:35:02.375 059 12499.62 27.75 54784.25 88888.00 2014-02-28 19:35:02.500 059 12499.58 27.73 54784.28 88888.00 2014-02-28 19:35:02.625 059 12499.58 27.73 54784.25 88888.00 2014-02-28 19:35:02.750 059 12499.58 27.73 54784.25 88888.00 2014-02-28 19:35:02.875 059 12499.60 27.73 54784.25 88888.00 2014-02-28 19:35:03.000 059 12499.58 27.73 54784.25 88888.00 2014-02-28 19:35:03.125 059 12499.60 27.75 54784.25 88888.00 2014-02-28 19:35:03.250 059 12499.58 27.70 54784.28 88888.00 2014-02-28 19:35:03.375 059 12499.62 27.70 54784.25 88888.00 2014-02-28 19:35:03.500 059 12499.67 27.73 54784.28 88888.00 2014-02-28 19:35:03.625 059 12499.67 27.73 54784.25 88888.00 2014-02-28 19:35:03.750 059 12499.67 27.73 54784.22 88888.00 2014-02-28 19:35:03.875 059 12499.67 27.73 54784.25 88888.00 2014-02-28 19:35:04.000 059 12499.67 27.73 54784.22 88888.00 2014-02-28 19:35:04.125 059 12499.67 27.73 54784.25 88888.00 2014-02-28 19:35:04.250 059 12499.70 27.73 54784.28 88888.00 2014-02-28 19:35:04.375 059 12499.70 27.70 54784.25 88888.00 2014-02-28 19:35:04.500 059 12499.65 27.73 54784.20 88888.00 2014-02-28 19:35:04.625 059 12499.67 27.68 54784.22 88888.00 2014-02-28 19:35:04.750 059 12499.67 27.70 54784.22 88888.00 2014-02-28 19:35:04.875 059 12499.70 27.73 54784.25 88888.00 2014-02-28 19:35:05.000 059 12499.70 27.70 54784.25 88888.00 2014-02-28 19:35:05.125 059 12499.65 27.70 54784.25 88888.00 2014-02-28 19:35:05.250 059 12499.62 27.68 54784.22 88888.00 2014-02-28 19:35:05.375 059 12499.73 27.70 54784.22 88888.00 2014-02-28 19:35:05.500 059 12499.75 27.73 54784.22 88888.00 2014-02-28 19:35:05.625 059 12499.75 27.75 54784.25 88888.00 2014-02-28 19:35:05.750 059 12499.73 27.73 54784.22 88888.00 2014-02-28 19:35:05.875 059 12499.70 27.68 54784.20 88888.00 2014-02-28 19:35:06.000 059 12499.70 27.70 54784.18 88888.00 2014-02-28 19:35:06.125 059 12499.70 27.70 54784.20 88888.00 2014-02-28 19:35:06.250 059 12499.65 27.73 54784.22 88888.00 2014-02-28 19:35:06.375 059 12499.62 27.75 54784.22 88888.00 2014-02-28 19:35:06.500 059 12499.65 27.73 54784.25 88888.00 2014-02-28 19:35:06.625 059 12499.65 27.73 54784.25 88888.00 2014-02-28 19:35:06.750 059 12499.62 27.73 54784.25 88888.00 2014-02-28 19:35:06.875 059 12499.62 27.70 54784.22 88888.00 2014-02-28 19:35:07.000 059 12499.60 27.73 54784.22 88888.00 2014-02-28 19:35:07.125 059 12499.58 27.73 54784.25 88888.00 2014-02-28 19:35:07.250 059 12499.58 27.73 54784.20 88888.00 2014-02-28 19:35:07.375 059 12499.58 27.73 54784.22 88888.00 2014-02-28 19:35:07.500 059 12499.55 27.73 54784.25 88888.00 2014-02-28 19:35:07.625 059 12499.58 27.75 54784.22 88888.00 2014-02-28 19:35:07.750 059 12499.55 27.77 54784.25 88888.00 2014-02-28 19:35:07.875 059 12499.52 27.77 54784.22 88888.00 2014-02-28 19:35:08.000 059 12499.55 27.75 54784.22 88888.00 2014-02-28 19:35:08.125 059 12499.62 27.73 54784.25 88888.00 2014-02-28 19:35:08.250 059 12499.65 27.73 54784.25 88888.00 2014-02-28 19:35:08.375 059 12499.62 27.70 54784.25 88888.00 2014-02-28 19:35:08.500 059 12499.60 27.70 54784.25 88888.00 2014-02-28 19:35:08.625 059 12499.55 27.73 54784.25 88888.00 2014-02-28 19:35:08.750 059 12499.55 27.75 54784.22 88888.00 2014-02-28 19:35:08.875 059 12499.55 27.75 54784.22 88888.00 2014-02-28 19:35:09.000 059 12499.58 27.70 54784.20 88888.00 2014-02-28 19:35:09.125 059 12499.58 27.73 54784.20 88888.00 2014-02-28 19:35:09.250 059 12499.60 27.70 54784.22 88888.00 2014-02-28 19:35:09.375 059 12499.60 27.73 54784.20 88888.00 2014-02-28 19:35:09.500 059 12499.58 27.73 54784.20 88888.00 2014-02-28 19:35:09.625 059 12499.58 27.75 54784.20 88888.00 2014-02-28 19:35:09.750 059 12499.58 27.75 54784.20 88888.00 2014-02-28 19:35:09.875 059 12499.62 27.75 54784.20 88888.00 2014-02-28 19:35:10.000 059 12499.67 27.73 54784.20 88888.00 2014-02-28 19:35:10.125 059 12499.60 27.75 54784.22 88888.00 2014-02-28 19:35:10.250 059 12499.52 27.75 54784.22 88888.00 2014-02-28 19:35:10.375 059 12499.55 27.73 54784.20 88888.00 2014-02-28 19:35:10.500 059 12499.62 27.75 54784.20 88888.00 2014-02-28 19:35:10.625 059 12499.65 27.73 54784.25 88888.00 2014-02-28 19:35:10.750 059 12499.65 27.75 54784.20 88888.00 2014-02-28 19:35:10.875 059 12499.60 27.73 54784.20 88888.00 2014-02-28 19:35:11.000 059 12499.58 27.73 54784.20 88888.00 2014-02-28 19:35:11.125 059 12499.60 27.70 54784.22 88888.00 2014-02-28 19:35:11.250 059 12499.60 27.68 54784.20 88888.00 2014-02-28 19:35:11.375 059 12499.62 27.70 54784.22 88888.00 2014-02-28 19:35:11.500 059 12499.55 27.70 54784.22 88888.00 2014-02-28 19:35:11.625 059 12499.45 27.73 54784.22 88888.00 2014-02-28 19:35:11.750 059 12499.48 27.73 54784.20 88888.00 2014-02-28 19:35:11.875 059 12499.50 27.77 54784.25 88888.00 2014-02-28 19:35:12.000 059 12499.48 27.77 54784.20 88888.00 2014-02-28 19:35:12.125 059 12499.45 27.75 54784.22 88888.00 2014-02-28 19:35:12.250 059 12499.42 27.75 54784.22 88888.00 2014-02-28 19:35:12.375 059 12499.40 27.75 54784.22 88888.00 2014-02-28 19:35:12.500 059 12499.48 27.73 54784.22 88888.00 2014-02-28 19:35:12.625 059 12499.62 27.73 54784.22 88888.00 2014-02-28 19:35:12.750 059 12499.65 27.73 54784.22 88888.00 2014-02-28 19:35:12.875 059 12499.65 27.70 54784.25 88888.00 2014-02-28 19:35:13.000 059 12499.70 27.73 54784.25 88888.00 2014-02-28 19:35:13.125 059 12499.65 27.73 54784.25 88888.00 2014-02-28 19:35:13.250 059 12499.62 27.73 54784.25 88888.00 2014-02-28 19:35:13.375 059 12499.60 27.73 54784.22 88888.00 2014-02-28 19:35:13.500 059 12499.58 27.73 54784.22 88888.00 2014-02-28 19:35:13.625 059 12499.58 27.73 54784.20 88888.00 2014-02-28 19:35:13.750 059 12499.58 27.75 54784.20 88888.00 2014-02-28 19:35:13.875 059 12499.58 27.75 54784.22 88888.00 2014-02-28 19:35:14.000 059 12499.58 27.75 54784.18 88888.00 2014-02-28 19:35:14.125 059 12499.55 27.73 54784.20 88888.00 2014-02-28 19:35:14.250 059 12499.55 27.75 54784.22 88888.00 2014-02-28 19:35:14.375 059 12499.60 27.77 54784.22 88888.00 2014-02-28 19:35:14.500 059 12499.58 27.75 54784.22 88888.00 2014-02-28 19:35:14.625 059 12499.55 27.75 54784.20 88888.00 2014-02-28 19:35:14.750 059 12499.52 27.75 54784.18 88888.00 2014-02-28 19:35:14.875 059 12499.50 27.75 54784.20 88888.00 2014-02-28 19:35:15.000 059 12499.50 27.75 54784.22 88888.00 2014-02-28 19:35:15.125 059 12499.50 27.75 54784.22 88888.00 2014-02-28 19:35:15.250 059 12499.45 27.73 54784.22 88888.00 2014-02-28 19:35:15.375 059 12499.48 27.73 54784.22 88888.00 2014-02-28 19:35:15.500 059 12499.42 27.77 54784.22 88888.00 2014-02-28 19:35:15.625 059 12499.45 27.75 54784.22 88888.00 2014-02-28 19:35:15.750 059 12499.52 27.75 54784.25 88888.00 2014-02-28 19:35:15.875 059 12499.52 27.75 54784.22 88888.00 2014-02-28 19:35:16.000 059 12499.52 27.75 54784.22 88888.00 2014-02-28 19:35:16.125 059 12499.48 27.73 54784.22 88888.00 2014-02-28 19:35:16.250 059 12499.40 27.73 54784.22 88888.00 2014-02-28 19:35:16.375 059 12499.45 27.77 54784.22 88888.00 2014-02-28 19:35:16.500 059 12499.48 27.80 54784.22 88888.00 2014-02-28 19:35:16.625 059 12499.48 27.80 54784.20 88888.00 2014-02-28 19:35:16.750 059 12499.42 27.77 54784.18 88888.00 2014-02-28 19:35:16.875 059 12499.45 27.80 54784.18 88888.00 2014-02-28 19:35:17.000 059 12499.50 27.80 54784.15 88888.00 2014-02-28 19:35:17.125 059 12499.50 27.80 54784.20 88888.00 2014-02-28 19:35:17.250 059 12499.45 27.80 54784.20 88888.00 2014-02-28 19:35:17.375 059 12499.50 27.82 54784.20 88888.00 2014-02-28 19:35:17.500 059 12499.50 27.82 54784.22 88888.00 2014-02-28 19:35:17.625 059 12499.42 27.80 54784.20 88888.00 2014-02-28 19:35:17.750 059 12499.48 27.82 54784.20 88888.00 2014-02-28 19:35:17.875 059 12499.52 27.82 54784.20 88888.00 2014-02-28 19:35:18.000 059 12499.52 27.80 54784.18 88888.00 2014-02-28 19:35:18.125 059 12499.45 27.77 54784.18 88888.00 2014-02-28 19:35:18.250 059 12499.40 27.73 54784.18 88888.00 2014-02-28 19:35:18.375 059 12499.48 27.77 54784.20 88888.00 2014-02-28 19:35:18.500 059 12499.50 27.82 54784.20 88888.00 2014-02-28 19:35:18.625 059 12499.52 27.80 54784.18 88888.00 2014-02-28 19:35:18.750 059 12499.50 27.80 54784.18 88888.00 2014-02-28 19:35:18.875 059 12499.45 27.80 54784.15 88888.00 2014-02-28 19:35:19.000 059 12499.50 27.80 54784.18 88888.00 2014-02-28 19:35:19.125 059 12499.58 27.82 54784.20 88888.00 2014-02-28 19:35:19.250 059 12499.52 27.77 54784.20 88888.00 2014-02-28 19:35:19.375 059 12499.52 27.80 54784.18 88888.00 2014-02-28 19:35:19.500 059 12499.62 27.80 54784.18 88888.00 2014-02-28 19:35:19.625 059 12499.62 27.82 54784.20 88888.00 2014-02-28 19:35:19.750 059 12499.52 27.80 54784.18 88888.00 2014-02-28 19:35:19.875 059 12499.40 27.80 54784.18 88888.00 2014-02-28 19:35:20.000 059 12499.38 27.75 54784.18 88888.00 2014-02-28 19:35:20.125 059 12499.42 27.80 54784.18 88888.00 2014-02-28 19:35:20.250 059 12499.42 27.80 54784.18 88888.00 2014-02-28 19:35:20.375 059 12499.42 27.75 54784.18 88888.00 2014-02-28 19:35:20.500 059 12499.40 27.80 54784.20 88888.00 2014-02-28 19:35:20.625 059 12499.40 27.77 54784.20 88888.00 2014-02-28 19:35:20.750 059 12499.40 27.77 54784.18 88888.00 2014-02-28 19:35:20.875 059 12499.50 27.77 54784.15 88888.00 2014-02-28 19:35:21.000 059 12499.52 27.80 54784.18 88888.00 2014-02-28 19:35:21.125 059 12499.48 27.82 54784.18 88888.00 2014-02-28 19:35:21.250 059 12499.45 27.82 54784.20 88888.00 2014-02-28 19:35:21.375 059 12499.48 27.85 54784.20 88888.00 2014-02-28 19:35:21.500 059 12499.50 27.80 54784.22 88888.00 2014-02-28 19:35:21.625 059 12499.52 27.80 54784.22 88888.00 2014-02-28 19:35:21.750 059 12499.50 27.77 54784.20 88888.00 2014-02-28 19:35:21.875 059 12499.50 27.77 54784.18 88888.00 2014-02-28 19:35:22.000 059 12499.55 27.77 54784.18 88888.00 2014-02-28 19:35:22.125 059 12499.52 27.80 54784.18 88888.00 2014-02-28 19:35:22.250 059 12499.48 27.77 54784.18 88888.00 2014-02-28 19:35:22.375 059 12499.45 27.77 54784.15 88888.00 2014-02-28 19:35:22.500 059 12499.48 27.80 54784.18 88888.00 2014-02-28 19:35:22.625 059 12499.45 27.82 54784.18 88888.00 2014-02-28 19:35:22.750 059 12499.40 27.82 54784.20 88888.00 2014-02-28 19:35:22.875 059 12499.40 27.80 54784.18 88888.00 2014-02-28 19:35:23.000 059 12499.42 27.82 54784.15 88888.00 2014-02-28 19:35:23.125 059 12499.48 27.82 54784.15 88888.00 2014-02-28 19:35:23.250 059 12499.48 27.75 54784.18 88888.00 2014-02-28 19:35:23.375 059 12499.50 27.77 54784.15 88888.00 2014-02-28 19:35:23.500 059 12499.48 27.77 54784.18 88888.00 2014-02-28 19:35:23.625 059 12499.48 27.82 54784.18 88888.00 2014-02-28 19:35:23.750 059 12499.52 27.82 54784.15 88888.00 2014-02-28 19:35:23.875 059 12499.55 27.80 54784.12 88888.00 2014-02-28 19:35:24.000 059 12499.52 27.80 54784.10 88888.00 2014-02-28 19:35:24.125 059 12499.48 27.80 54784.10 88888.00 2014-02-28 19:35:24.250 059 12499.42 27.80 54784.18 88888.00 2014-02-28 19:35:24.375 059 12499.45 27.82 54784.18 88888.00 2014-02-28 19:35:24.500 059 12499.45 27.82 54784.12 88888.00 2014-02-28 19:35:24.625 059 12499.50 27.80 54784.15 88888.00 2014-02-28 19:35:24.750 059 12499.52 27.80 54784.15 88888.00 2014-02-28 19:35:24.875 059 12499.50 27.80 54784.18 88888.00 2014-02-28 19:35:25.000 059 12499.50 27.82 54784.15 88888.00 2014-02-28 19:35:25.125 059 12499.48 27.82 54784.15 88888.00 2014-02-28 19:35:25.250 059 12499.45 27.82 54784.12 88888.00 2014-02-28 19:35:25.375 059 12499.42 27.80 54784.10 88888.00 2014-02-28 19:35:25.500 059 12499.40 27.80 54784.15 88888.00 2014-02-28 19:35:25.625 059 12499.50 27.82 54784.20 88888.00 2014-02-28 19:35:25.750 059 12499.55 27.82 54784.18 88888.00 2014-02-28 19:35:25.875 059 12499.50 27.82 54784.15 88888.00 2014-02-28 19:35:26.000 059 12499.50 27.80 54784.15 88888.00 2014-02-28 19:35:26.125 059 12499.52 27.82 54784.15 88888.00 2014-02-28 19:35:26.250 059 12499.50 27.82 54784.15 88888.00 2014-02-28 19:35:26.375 059 12499.50 27.85 54784.12 88888.00 2014-02-28 19:35:26.500 059 12499.50 27.88 54784.15 88888.00 2014-02-28 19:35:26.625 059 12499.50 27.85 54784.15 88888.00 2014-02-28 19:35:26.750 059 12499.50 27.82 54784.12 88888.00 2014-02-28 19:35:26.875 059 12499.45 27.82 54784.12 88888.00 2014-02-28 19:35:27.000 059 12499.45 27.80 54784.12 88888.00 2014-02-28 19:35:27.125 059 12499.50 27.82 54784.15 88888.00 2014-02-28 19:35:27.250 059 12499.45 27.82 54784.20 88888.00 2014-02-28 19:35:27.375 059 12499.45 27.82 54784.18 88888.00 2014-02-28 19:35:27.500 059 12499.50 27.80 54784.18 88888.00 2014-02-28 19:35:27.625 059 12499.48 27.80 54784.18 88888.00 2014-02-28 19:35:27.750 059 12499.48 27.82 54784.18 88888.00 2014-02-28 19:35:27.875 059 12499.42 27.82 54784.18 88888.00 2014-02-28 19:35:28.000 059 12499.40 27.82 54784.15 88888.00 2014-02-28 19:35:28.125 059 12499.45 27.85 54784.15 88888.00 2014-02-28 19:35:28.250 059 12499.48 27.82 54784.15 88888.00 2014-02-28 19:35:28.375 059 12499.50 27.85 54784.18 88888.00 2014-02-28 19:35:28.500 059 12499.40 27.82 54784.18 88888.00 2014-02-28 19:35:28.625 059 12499.42 27.82 54784.18 88888.00 2014-02-28 19:35:28.750 059 12499.40 27.82 54784.18 88888.00 2014-02-28 19:35:28.875 059 12499.35 27.82 54784.15 88888.00 2014-02-28 19:35:29.000 059 12499.33 27.80 54784.15 88888.00 2014-02-28 19:35:29.125 059 12499.27 27.80 54784.15 88888.00 2014-02-28 19:35:29.250 059 12499.33 27.80 54784.18 88888.00 2014-02-28 19:35:29.375 059 12499.40 27.82 54784.18 88888.00 2014-02-28 19:35:29.500 059 12499.40 27.85 54784.18 88888.00 2014-02-28 19:35:29.625 059 12499.38 27.85 54784.15 88888.00 2014-02-28 19:35:29.750 059 12499.38 27.80 54784.15 88888.00 2014-02-28 19:35:29.875 059 12499.40 27.82 54784.15 88888.00 2014-02-28 19:35:30.000 059 12499.40 27.85 54784.15 88888.00 2014-02-28 19:35:30.125 059 12499.45 27.82 54784.15 88888.00 2014-02-28 19:35:30.250 059 12499.45 27.82 54784.15 88888.00 2014-02-28 19:35:30.375 059 12499.42 27.85 54784.15 88888.00 2014-02-28 19:35:30.500 059 12499.48 27.88 54784.15 88888.00 2014-02-28 19:35:30.625 059 12499.50 27.82 54784.15 88888.00 2014-02-28 19:35:30.750 059 12499.48 27.77 54784.18 88888.00 2014-02-28 19:35:30.875 059 12499.42 27.80 54784.15 88888.00 2014-02-28 19:35:31.000 059 12499.40 27.82 54784.12 88888.00 2014-02-28 19:35:31.125 059 12499.40 27.80 54784.12 88888.00 2014-02-28 19:35:31.250 059 12499.40 27.73 54784.12 88888.00 2014-02-28 19:35:31.375 059 12499.38 27.77 54784.12 88888.00 2014-02-28 19:35:31.500 059 12499.42 27.80 54784.12 88888.00 2014-02-28 19:35:31.625 059 12499.48 27.80 54784.15 88888.00 2014-02-28 19:35:31.750 059 12499.52 27.77 54784.12 88888.00 2014-02-28 19:35:31.875 059 12499.52 27.77 54784.12 88888.00 2014-02-28 19:35:32.000 059 12499.50 27.75 54784.10 88888.00 2014-02-28 19:35:32.125 059 12499.48 27.80 54784.15 88888.00 2014-02-28 19:35:32.250 059 12499.42 27.80 54784.15 88888.00 2014-02-28 19:35:32.375 059 12499.42 27.82 54784.12 88888.00 2014-02-28 19:35:32.500 059 12499.45 27.80 54784.12 88888.00 2014-02-28 19:35:32.625 059 12499.42 27.80 54784.12 88888.00 2014-02-28 19:35:32.750 059 12499.40 27.82 54784.12 88888.00 2014-02-28 19:35:32.875 059 12499.45 27.77 54784.15 88888.00 2014-02-28 19:35:33.000 059 12499.42 27.77 54784.12 88888.00 2014-02-28 19:35:33.125 059 12499.52 27.80 54784.15 88888.00 2014-02-28 19:35:33.250 059 12499.55 27.77 54784.18 88888.00 2014-02-28 19:35:33.375 059 12499.58 27.80 54784.12 88888.00 2014-02-28 19:35:33.500 059 12499.60 27.82 54784.15 88888.00 2014-02-28 19:35:33.625 059 12499.65 27.82 54784.12 88888.00 2014-02-28 19:35:33.750 059 12499.60 27.80 54784.12 88888.00 2014-02-28 19:35:33.875 059 12499.52 27.77 54784.15 88888.00 2014-02-28 19:35:34.000 059 12499.50 27.80 54784.12 88888.00 2014-02-28 19:35:34.125 059 12499.48 27.82 54784.15 88888.00 2014-02-28 19:35:34.250 059 12499.45 27.82 54784.15 88888.00 2014-02-28 19:35:34.375 059 12499.48 27.82 54784.12 88888.00 2014-02-28 19:35:34.500 059 12499.48 27.82 54784.12 88888.00 2014-02-28 19:35:34.625 059 12499.50 27.85 54784.15 88888.00 2014-02-28 19:35:34.750 059 12499.55 27.85 54784.15 88888.00 2014-02-28 19:35:34.875 059 12499.50 27.82 54784.18 88888.00 2014-02-28 19:35:35.000 059 12499.45 27.82 54784.12 88888.00 2014-02-28 19:35:35.125 059 12499.48 27.82 54784.15 88888.00 2014-02-28 19:35:35.250 059 12499.48 27.82 54784.15 88888.00 2014-02-28 19:35:35.375 059 12499.45 27.82 54784.12 88888.00 2014-02-28 19:35:35.500 059 12499.42 27.85 54784.15 88888.00 2014-02-28 19:35:35.625 059 12499.50 27.88 54784.15 88888.00 2014-02-28 19:35:35.750 059 12499.55 27.88 54784.15 88888.00 2014-02-28 19:35:35.875 059 12499.58 27.88 54784.15 88888.00 2014-02-28 19:35:36.000 059 12499.58 27.88 54784.15 88888.00 2014-02-28 19:35:36.125 059 12499.62 27.88 54784.18 88888.00 2014-02-28 19:35:36.250 059 12499.58 27.85 54784.12 88888.00 2014-02-28 19:35:36.375 059 12499.58 27.85 54784.12 88888.00 2014-02-28 19:35:36.500 059 12499.55 27.85 54784.12 88888.00 2014-02-28 19:35:36.625 059 12499.50 27.85 54784.10 88888.00 2014-02-28 19:35:36.750 059 12499.48 27.88 54784.10 88888.00 2014-02-28 19:35:36.875 059 12499.55 27.85 54784.12 88888.00 2014-02-28 19:35:37.000 059 12499.60 27.82 54784.10 88888.00 2014-02-28 19:35:37.125 059 12499.60 27.85 54784.12 88888.00 2014-02-28 19:35:37.250 059 12499.55 27.85 54784.12 88888.00 2014-02-28 19:35:37.375 059 12499.55 27.85 54784.10 88888.00 2014-02-28 19:35:37.500 059 12499.55 27.85 54784.10 88888.00 2014-02-28 19:35:37.625 059 12499.50 27.82 54784.10 88888.00 2014-02-28 19:35:37.750 059 12499.52 27.85 54784.10 88888.00 2014-02-28 19:35:37.875 059 12499.50 27.85 54784.12 88888.00 2014-02-28 19:35:38.000 059 12499.48 27.85 54784.10 88888.00 2014-02-28 19:35:38.125 059 12499.50 27.88 54784.10 88888.00 2014-02-28 19:35:38.250 059 12499.55 27.85 54784.10 88888.00 2014-02-28 19:35:38.375 059 12499.55 27.85 54784.07 88888.00 2014-02-28 19:35:38.500 059 12499.48 27.88 54784.07 88888.00 2014-02-28 19:35:38.625 059 12499.50 27.88 54784.07 88888.00 2014-02-28 19:35:38.750 059 12499.50 27.90 54784.10 88888.00 2014-02-28 19:35:38.875 059 12499.55 27.90 54784.10 88888.00 2014-02-28 19:35:39.000 059 12499.50 27.90 54784.07 88888.00 2014-02-28 19:35:39.125 059 12499.48 27.90 54784.05 88888.00 2014-02-28 19:35:39.250 059 12499.45 27.90 54784.07 88888.00 2014-02-28 19:35:39.375 059 12499.48 27.90 54784.07 88888.00 2014-02-28 19:35:39.500 059 12499.48 27.90 54784.10 88888.00 2014-02-28 19:35:39.625 059 12499.48 27.90 54784.05 88888.00 2014-02-28 19:35:39.750 059 12499.48 27.90 54784.07 88888.00 2014-02-28 19:35:39.875 059 12499.48 27.90 54784.07 88888.00 2014-02-28 19:35:40.000 059 12499.45 27.88 54784.07 88888.00 2014-02-28 19:35:40.125 059 12499.45 27.90 54784.05 88888.00 2014-02-28 19:35:40.250 059 12499.45 27.90 54784.05 88888.00 2014-02-28 19:35:40.375 059 12499.50 27.93 54784.07 88888.00 2014-02-28 19:35:40.500 059 12499.52 27.88 54784.05 88888.00 2014-02-28 19:35:40.625 059 12499.48 27.88 54784.05 88888.00 2014-02-28 19:35:40.750 059 12499.48 27.88 54784.07 88888.00 2014-02-28 19:35:40.875 059 12499.48 27.90 54784.05 88888.00 2014-02-28 19:35:41.000 059 12499.48 27.88 54784.05 88888.00 2014-02-28 19:35:41.125 059 12499.45 27.88 54784.07 88888.00 2014-02-28 19:35:41.250 059 12499.42 27.90 54784.10 88888.00 2014-02-28 19:35:41.375 059 12499.45 27.93 54784.05 88888.00 2014-02-28 19:35:41.500 059 12499.42 27.90 54784.05 88888.00 2014-02-28 19:35:41.625 059 12499.42 27.88 54784.07 88888.00 2014-02-28 19:35:41.750 059 12499.48 27.93 54784.05 88888.00 2014-02-28 19:35:41.875 059 12499.52 27.90 54784.07 88888.00 2014-02-28 19:35:42.000 059 12499.48 27.93 54784.05 88888.00 2014-02-28 19:35:42.125 059 12499.48 27.88 54784.07 88888.00 2014-02-28 19:35:42.250 059 12499.45 27.85 54784.07 88888.00 2014-02-28 19:35:42.375 059 12499.42 27.90 54784.05 88888.00 2014-02-28 19:35:42.500 059 12499.42 27.90 54784.05 88888.00 2014-02-28 19:35:42.625 059 12499.42 27.88 54784.05 88888.00 2014-02-28 19:35:42.750 059 12499.45 27.88 54784.03 88888.00 2014-02-28 19:35:42.875 059 12499.48 27.90 54784.03 88888.00 2014-02-28 19:35:43.000 059 12499.45 27.88 54784.03 88888.00 2014-02-28 19:35:43.125 059 12499.42 27.88 54784.05 88888.00 2014-02-28 19:35:43.250 059 12499.38 27.85 54784.05 88888.00 2014-02-28 19:35:43.375 059 12499.42 27.88 54784.05 88888.00 2014-02-28 19:35:43.500 059 12499.40 27.90 54784.03 88888.00 2014-02-28 19:35:43.625 059 12499.40 27.88 54784.05 88888.00 2014-02-28 19:35:43.750 059 12499.42 27.88 54784.07 88888.00 2014-02-28 19:35:43.875 059 12499.52 27.88 54784.05 88888.00 2014-02-28 19:35:44.000 059 12499.52 27.90 54784.07 88888.00 2014-02-28 19:35:44.125 059 12499.52 27.90 54784.07 88888.00 2014-02-28 19:35:44.250 059 12499.50 27.88 54784.07 88888.00 2014-02-28 19:35:44.375 059 12499.52 27.90 54784.07 88888.00 2014-02-28 19:35:44.500 059 12499.58 27.90 54784.05 88888.00 2014-02-28 19:35:44.625 059 12499.62 27.93 54784.05 88888.00 2014-02-28 19:35:44.750 059 12499.65 27.93 54784.05 88888.00 2014-02-28 19:35:44.875 059 12499.60 27.93 54784.05 88888.00 2014-02-28 19:35:45.000 059 12499.52 27.90 54784.05 88888.00 2014-02-28 19:35:45.125 059 12499.52 27.93 54784.07 88888.00 2014-02-28 19:35:45.250 059 12499.52 27.90 54784.05 88888.00 2014-02-28 19:35:45.375 059 12499.55 27.88 54784.03 88888.00 2014-02-28 19:35:45.500 059 12499.52 27.88 54784.03 88888.00 2014-02-28 19:35:45.625 059 12499.50 27.93 54784.03 88888.00 2014-02-28 19:35:45.750 059 12499.52 27.95 54784.07 88888.00 2014-02-28 19:35:45.875 059 12499.52 27.95 54784.05 88888.00 2014-02-28 19:35:46.000 059 12499.42 27.90 54784.05 88888.00 2014-02-28 19:35:46.125 059 12499.42 27.88 54784.05 88888.00 2014-02-28 19:35:46.250 059 12499.48 27.90 54784.03 88888.00 2014-02-28 19:35:46.375 059 12499.48 27.93 54784.05 88888.00 2014-02-28 19:35:46.500 059 12499.42 27.93 54784.05 88888.00 2014-02-28 19:35:46.625 059 12499.40 27.90 54784.05 88888.00 2014-02-28 19:35:46.750 059 12499.40 27.93 54784.05 88888.00 2014-02-28 19:35:46.875 059 12499.45 27.93 54784.05 88888.00 2014-02-28 19:35:47.000 059 12499.50 27.93 54784.03 88888.00 2014-02-28 19:35:47.125 059 12499.50 27.93 54784.03 88888.00 2014-02-28 19:35:47.250 059 12499.45 27.93 54784.05 88888.00 2014-02-28 19:35:47.375 059 12499.48 27.90 54784.03 88888.00 2014-02-28 19:35:47.500 059 12499.48 27.93 54784.00 88888.00 2014-02-28 19:35:47.625 059 12499.50 27.93 54784.03 88888.00 2014-02-28 19:35:47.750 059 12499.50 27.95 54784.03 88888.00 2014-02-28 19:35:47.875 059 12499.45 27.93 54784.03 88888.00 2014-02-28 19:35:48.000 059 12499.42 27.95 54784.00 88888.00 2014-02-28 19:35:48.125 059 12499.42 27.95 54784.00 88888.00 2014-02-28 19:35:48.250 059 12499.42 27.95 54784.03 88888.00 2014-02-28 19:35:48.375 059 12499.45 27.95 54784.03 88888.00 2014-02-28 19:35:48.500 059 12499.45 27.95 54784.00 88888.00 2014-02-28 19:35:48.625 059 12499.50 27.95 54783.97 88888.00 2014-02-28 19:35:48.750 059 12499.50 27.95 54784.00 88888.00 2014-02-28 19:35:48.875 059 12499.50 27.98 54784.03 88888.00 2014-02-28 19:35:49.000 059 12499.55 27.98 54784.00 88888.00 2014-02-28 19:35:49.125 059 12499.55 27.98 54784.00 88888.00 2014-02-28 19:35:49.250 059 12499.50 27.98 54784.03 88888.00 2014-02-28 19:35:49.375 059 12499.50 28.00 54784.00 88888.00 2014-02-28 19:35:49.500 059 12499.48 27.95 54784.00 88888.00 2014-02-28 19:35:49.625 059 12499.45 27.95 54784.00 88888.00 2014-02-28 19:35:49.750 059 12499.48 27.95 54784.00 88888.00 2014-02-28 19:35:49.875 059 12499.50 27.98 54784.00 88888.00 2014-02-28 19:35:50.000 059 12499.48 27.95 54783.97 88888.00 2014-02-28 19:35:50.125 059 12499.45 27.95 54784.00 88888.00 2014-02-28 19:35:50.250 059 12499.50 27.95 54784.03 88888.00 2014-02-28 19:35:50.375 059 12499.60 27.98 54784.03 88888.00 2014-02-28 19:35:50.500 059 12499.62 27.95 54784.00 88888.00 2014-02-28 19:35:50.625 059 12499.58 27.98 54783.97 88888.00 2014-02-28 19:35:50.750 059 12499.55 27.98 54784.00 88888.00 2014-02-28 19:35:50.875 059 12499.52 27.95 54784.00 88888.00 2014-02-28 19:35:51.000 059 12499.52 27.98 54784.00 88888.00 2014-02-28 19:35:51.125 059 12499.58 27.98 54784.00 88888.00 2014-02-28 19:35:51.250 059 12499.48 27.93 54784.00 88888.00 2014-02-28 19:35:51.375 059 12499.45 27.95 54784.00 88888.00 2014-02-28 19:35:51.500 059 12499.50 28.00 54783.97 88888.00 2014-02-28 19:35:51.625 059 12499.58 28.00 54783.97 88888.00 2014-02-28 19:35:51.750 059 12499.52 27.98 54783.97 88888.00 2014-02-28 19:35:51.875 059 12499.52 28.00 54784.00 88888.00 2014-02-28 19:35:52.000 059 12499.52 27.98 54783.97 88888.00 2014-02-28 19:35:52.125 059 12499.50 28.00 54783.97 88888.00 2014-02-28 19:35:52.250 059 12499.45 28.00 54784.00 88888.00 2014-02-28 19:35:52.375 059 12499.50 28.00 54783.97 88888.00 2014-02-28 19:35:52.500 059 12499.48 28.00 54784.00 88888.00 2014-02-28 19:35:52.625 059 12499.48 28.00 54784.00 88888.00 2014-02-28 19:35:52.750 059 12499.48 28.00 54784.00 88888.00 2014-02-28 19:35:52.875 059 12499.50 27.95 54783.97 88888.00 2014-02-28 19:35:53.000 059 12499.48 27.98 54784.00 88888.00 2014-02-28 19:35:53.125 059 12499.48 28.02 54784.00 88888.00 2014-02-28 19:35:53.250 059 12499.45 27.98 54783.95 88888.00 2014-02-28 19:35:53.375 059 12499.52 27.95 54783.95 88888.00 2014-02-28 19:35:53.500 059 12499.58 27.98 54784.00 88888.00 2014-02-28 19:35:53.625 059 12499.58 27.98 54783.95 88888.00 2014-02-28 19:35:53.750 059 12499.52 27.98 54783.95 88888.00 2014-02-28 19:35:53.875 059 12499.58 28.00 54783.97 88888.00 2014-02-28 19:35:54.000 059 12499.65 28.00 54783.97 88888.00 2014-02-28 19:35:54.125 059 12499.65 27.98 54783.97 88888.00 2014-02-28 19:35:54.250 059 12499.65 28.00 54783.97 88888.00 2014-02-28 19:35:54.375 059 12499.60 28.02 54783.97 88888.00 2014-02-28 19:35:54.500 059 12499.58 28.02 54783.97 88888.00 2014-02-28 19:35:54.625 059 12499.60 28.00 54784.00 88888.00 2014-02-28 19:35:54.750 059 12499.58 28.00 54784.00 88888.00 2014-02-28 19:35:54.875 059 12499.52 28.00 54783.97 88888.00 2014-02-28 19:35:55.000 059 12499.52 28.00 54783.95 88888.00 2014-02-28 19:35:55.125 059 12499.55 28.00 54783.97 88888.00 2014-02-28 19:35:55.250 059 12499.60 28.00 54784.00 88888.00 2014-02-28 19:35:55.375 059 12499.60 28.02 54784.03 88888.00 2014-02-28 19:35:55.500 059 12499.52 28.02 54784.03 88888.00 2014-02-28 19:35:55.625 059 12499.52 28.02 54783.97 88888.00 2014-02-28 19:35:55.750 059 12499.50 28.00 54783.97 88888.00 2014-02-28 19:35:55.875 059 12499.45 28.00 54783.97 88888.00 2014-02-28 19:35:56.000 059 12499.42 28.00 54784.00 88888.00 2014-02-28 19:35:56.125 059 12499.48 28.02 54784.03 88888.00 2014-02-28 19:35:56.250 059 12499.55 28.00 54783.97 88888.00 2014-02-28 19:35:56.375 059 12499.60 28.00 54783.97 88888.00 2014-02-28 19:35:56.500 059 12499.62 28.00 54783.97 88888.00 2014-02-28 19:35:56.625 059 12499.50 28.00 54783.95 88888.00 2014-02-28 19:35:56.750 059 12499.50 27.98 54783.95 88888.00 2014-02-28 19:35:56.875 059 12499.52 28.00 54783.97 88888.00 2014-02-28 19:35:57.000 059 12499.52 28.00 54783.97 88888.00 2014-02-28 19:35:57.125 059 12499.55 28.00 54783.97 88888.00 2014-02-28 19:35:57.250 059 12499.55 28.00 54783.97 88888.00 2014-02-28 19:35:57.375 059 12499.58 28.00 54783.97 88888.00 2014-02-28 19:35:57.500 059 12499.60 28.00 54784.00 88888.00 2014-02-28 19:35:57.625 059 12499.60 28.00 54783.97 88888.00 2014-02-28 19:35:57.750 059 12499.65 28.02 54783.97 88888.00 2014-02-28 19:35:57.875 059 12499.65 28.02 54783.97 88888.00 2014-02-28 19:35:58.000 059 12499.75 28.05 54783.97 88888.00 2014-02-28 19:35:58.125 059 12499.70 28.02 54784.00 88888.00 2014-02-28 19:35:58.250 059 12499.62 28.02 54784.00 88888.00 2014-02-28 19:35:58.375 059 12499.67 28.02 54783.97 88888.00 2014-02-28 19:35:58.500 059 12499.60 28.02 54783.97 88888.00 2014-02-28 19:35:58.625 059 12499.60 28.00 54783.95 88888.00 2014-02-28 19:35:58.750 059 12499.58 28.02 54783.95 88888.00 2014-02-28 19:35:58.875 059 12499.52 28.02 54783.93 88888.00 2014-02-28 19:35:59.000 059 12499.52 28.02 54783.95 88888.00 2014-02-28 19:35:59.125 059 12499.55 28.05 54783.97 88888.00 2014-02-28 19:35:59.250 059 12499.60 28.02 54783.97 88888.00 2014-02-28 19:35:59.375 059 12499.60 28.02 54783.97 88888.00 2014-02-28 19:35:59.500 059 12499.62 28.00 54783.97 88888.00 2014-02-28 19:35:59.625 059 12499.65 28.02 54783.97 88888.00 2014-02-28 19:35:59.750 059 12499.65 28.02 54783.95 88888.00 2014-02-28 19:35:59.875 059 12499.60 28.05 54783.95 88888.00 2014-02-28 19:36:00.000 059 12499.58 28.05 54783.97 88888.00 2014-02-28 19:36:00.125 059 12499.58 28.05 54783.95 88888.00 2014-02-28 19:36:00.250 059 12499.55 28.02 54783.95 88888.00 2014-02-28 19:36:00.375 059 12499.62 28.02 54783.95 88888.00 2014-02-28 19:36:00.500 059 12499.65 28.05 54783.97 88888.00 2014-02-28 19:36:00.625 059 12499.62 28.07 54783.95 88888.00 2014-02-28 19:36:00.750 059 12499.55 28.07 54783.95 88888.00 2014-02-28 19:36:00.875 059 12499.52 28.07 54783.95 88888.00 2014-02-28 19:36:01.000 059 12499.58 28.07 54783.97 88888.00 2014-02-28 19:36:01.125 059 12499.62 28.10 54783.97 88888.00 2014-02-28 19:36:01.250 059 12499.60 28.07 54783.97 88888.00 2014-02-28 19:36:01.375 059 12499.62 28.07 54783.97 88888.00 2014-02-28 19:36:01.500 059 12499.67 28.10 54783.95 88888.00 2014-02-28 19:36:01.625 059 12499.65 28.07 54783.97 88888.00 2014-02-28 19:36:01.750 059 12499.65 28.07 54783.95 88888.00 2014-02-28 19:36:01.875 059 12499.62 28.05 54783.97 88888.00 2014-02-28 19:36:02.000 059 12499.65 28.07 54783.97 88888.00 2014-02-28 19:36:02.125 059 12499.65 28.10 54784.03 88888.00 2014-02-28 19:36:02.250 059 12499.60 28.07 54784.03 88888.00 2014-02-28 19:36:02.375 059 12499.60 28.07 54784.03 88888.00 2014-02-28 19:36:02.500 059 12499.58 28.07 54784.00 88888.00 2014-02-28 19:36:02.625 059 12499.52 28.10 54784.00 88888.00 2014-02-28 19:36:02.750 059 12499.48 28.07 54783.97 88888.00 2014-02-28 19:36:02.875 059 12499.48 28.10 54784.00 88888.00 2014-02-28 19:36:03.000 059 12499.52 28.12 54784.00 88888.00 2014-02-28 19:36:03.125 059 12499.58 28.10 54784.00 88888.00 2014-02-28 19:36:03.250 059 12499.58 28.02 54783.97 88888.00 2014-02-28 19:36:03.375 059 12499.60 28.07 54783.95 88888.00 2014-02-28 19:36:03.500 059 12499.62 28.07 54784.00 88888.00 2014-02-28 19:36:03.625 059 12499.60 28.07 54783.97 88888.00 2014-02-28 19:36:03.750 059 12499.58 28.05 54783.97 88888.00 2014-02-28 19:36:03.875 059 12499.58 28.05 54783.95 88888.00 2014-02-28 19:36:04.000 059 12499.55 28.05 54783.95 88888.00 2014-02-28 19:36:04.125 059 12499.58 28.05 54783.95 88888.00 2014-02-28 19:36:04.250 059 12499.60 28.05 54783.97 88888.00 2014-02-28 19:36:04.375 059 12499.67 28.05 54783.95 88888.00 2014-02-28 19:36:04.500 059 12499.60 28.07 54783.95 88888.00 2014-02-28 19:36:04.625 059 12499.58 28.05 54783.95 88888.00 2014-02-28 19:36:04.750 059 12499.50 28.05 54783.95 88888.00 2014-02-28 19:36:04.875 059 12499.48 28.07 54783.95 88888.00 2014-02-28 19:36:05.000 059 12499.45 28.10 54783.95 88888.00 2014-02-28 19:36:05.125 059 12499.48 28.10 54783.97 88888.00 2014-02-28 19:36:05.250 059 12499.58 28.02 54783.95 88888.00 2014-02-28 19:36:05.375 059 12499.67 28.05 54783.95 88888.00 2014-02-28 19:36:05.500 059 12499.60 28.05 54783.93 88888.00 2014-02-28 19:36:05.625 059 12499.55 28.05 54783.97 88888.00 2014-02-28 19:36:05.750 059 12499.55 28.05 54783.95 88888.00 2014-02-28 19:36:05.875 059 12499.58 28.05 54783.95 88888.00 2014-02-28 19:36:06.000 059 12499.62 28.05 54783.93 88888.00 2014-02-28 19:36:06.125 059 12499.62 28.10 54783.95 88888.00 2014-02-28 19:36:06.250 059 12499.60 28.07 54783.95 88888.00 2014-02-28 19:36:06.375 059 12499.50 28.10 54783.93 88888.00 2014-02-28 19:36:06.500 059 12499.48 28.07 54783.97 88888.00 2014-02-28 19:36:06.625 059 12499.50 28.05 54783.95 88888.00 2014-02-28 19:36:06.750 059 12499.52 28.07 54783.93 88888.00 2014-02-28 19:36:06.875 059 12499.60 28.07 54783.95 88888.00 2014-02-28 19:36:07.000 059 12499.62 28.07 54783.93 88888.00 2014-02-28 19:36:07.125 059 12499.62 28.05 54783.97 88888.00 2014-02-28 19:36:07.250 059 12499.55 28.00 54783.95 88888.00 2014-02-28 19:36:07.375 059 12499.48 28.02 54783.90 88888.00 2014-02-28 19:36:07.500 059 12499.50 28.07 54783.93 88888.00 2014-02-28 19:36:07.625 059 12499.52 28.12 54783.95 88888.00 2014-02-28 19:36:07.750 059 12499.55 28.10 54783.93 88888.00 2014-02-28 19:36:07.875 059 12499.55 28.07 54783.95 88888.00 2014-02-28 19:36:08.000 059 12499.55 28.07 54783.95 88888.00 2014-02-28 19:36:08.125 059 12499.60 28.10 54783.95 88888.00 2014-02-28 19:36:08.250 059 12499.58 28.07 54783.95 88888.00 2014-02-28 19:36:08.375 059 12499.60 28.07 54783.97 88888.00 2014-02-28 19:36:08.500 059 12499.60 28.10 54784.00 88888.00 2014-02-28 19:36:08.625 059 12499.55 28.10 54783.95 88888.00 2014-02-28 19:36:08.750 059 12499.52 28.10 54783.95 88888.00 2014-02-28 19:36:08.875 059 12499.55 28.07 54783.93 88888.00 2014-02-28 19:36:09.000 059 12499.55 28.10 54783.88 88888.00 2014-02-28 19:36:09.125 059 12499.58 28.12 54783.93 88888.00 2014-02-28 19:36:09.250 059 12499.52 28.12 54783.93 88888.00 2014-02-28 19:36:09.375 059 12499.50 28.10 54783.93 88888.00 2014-02-28 19:36:09.500 059 12499.48 28.07 54783.90 88888.00 2014-02-28 19:36:09.625 059 12499.50 28.07 54783.88 88888.00 2014-02-28 19:36:09.750 059 12499.52 28.07 54783.90 88888.00 2014-02-28 19:36:09.875 059 12499.50 28.10 54783.93 88888.00 2014-02-28 19:36:10.000 059 12499.50 28.07 54783.90 88888.00 2014-02-28 19:36:10.125 059 12499.52 28.05 54783.93 88888.00 2014-02-28 19:36:10.250 059 12499.52 28.07 54783.90 88888.00 2014-02-28 19:36:10.375 059 12499.50 28.07 54783.90 88888.00 2014-02-28 19:36:10.500 059 12499.50 28.05 54783.90 88888.00 2014-02-28 19:36:10.625 059 12499.55 28.05 54783.93 88888.00 2014-02-28 19:36:10.750 059 12499.55 28.07 54783.95 88888.00 2014-02-28 19:36:10.875 059 12499.48 28.02 54783.93 88888.00 2014-02-28 19:36:11.000 059 12499.45 28.05 54783.93 88888.00 2014-02-28 19:36:11.125 059 12499.52 28.07 54783.95 88888.00 2014-02-28 19:36:11.250 059 12499.48 28.07 54783.95 88888.00 2014-02-28 19:36:11.375 059 12499.45 28.10 54783.95 88888.00 2014-02-28 19:36:11.500 059 12499.45 28.07 54783.95 88888.00 2014-02-28 19:36:11.625 059 12499.45 28.05 54783.93 88888.00 2014-02-28 19:36:11.750 059 12499.48 28.07 54783.90 88888.00 2014-02-28 19:36:11.875 059 12499.50 28.07 54783.90 88888.00 2014-02-28 19:36:12.000 059 12499.50 28.05 54783.90 88888.00 2014-02-28 19:36:12.125 059 12499.50 28.05 54783.93 88888.00 2014-02-28 19:36:12.250 059 12499.48 28.05 54783.93 88888.00 2014-02-28 19:36:12.375 059 12499.42 28.05 54783.90 88888.00 2014-02-28 19:36:12.500 059 12499.48 28.05 54783.90 88888.00 2014-02-28 19:36:12.625 059 12499.48 28.05 54783.90 88888.00 2014-02-28 19:36:12.750 059 12499.50 28.07 54783.93 88888.00 2014-02-28 19:36:12.875 059 12499.58 28.07 54783.93 88888.00 2014-02-28 19:36:13.000 059 12499.58 28.07 54783.95 88888.00 2014-02-28 19:36:13.125 059 12499.50 28.07 54783.95 88888.00 2014-02-28 19:36:13.250 059 12499.42 28.05 54783.97 88888.00 2014-02-28 19:36:13.375 059 12499.50 28.07 54783.95 88888.00 2014-02-28 19:36:13.500 059 12499.52 28.07 54783.95 88888.00 2014-02-28 19:36:13.625 059 12499.58 28.10 54783.97 88888.00 2014-02-28 19:36:13.750 059 12499.58 28.10 54783.97 88888.00 2014-02-28 19:36:13.875 059 12499.52 28.07 54783.97 88888.00 2014-02-28 19:36:14.000 059 12499.52 28.10 54783.95 88888.00 2014-02-28 19:36:14.125 059 12499.50 28.10 54783.95 88888.00 2014-02-28 19:36:14.250 059 12499.45 28.10 54783.97 88888.00 2014-02-28 19:36:14.375 059 12499.48 28.10 54783.97 88888.00 2014-02-28 19:36:14.500 059 12499.45 28.07 54783.97 88888.00 2014-02-28 19:36:14.625 059 12499.38 28.05 54783.95 88888.00 2014-02-28 19:36:14.750 059 12499.38 28.07 54783.95 88888.00 2014-02-28 19:36:14.875 059 12499.48 28.07 54783.95 88888.00 2014-02-28 19:36:15.000 059 12499.45 28.05 54783.95 88888.00 2014-02-28 19:36:15.125 059 12499.42 28.07 54783.97 88888.00 2014-02-28 19:36:15.250 059 12499.45 28.10 54783.97 88888.00 2014-02-28 19:36:15.375 059 12499.52 28.12 54783.97 88888.00 2014-02-28 19:36:15.500 059 12499.50 28.10 54783.97 88888.00 2014-02-28 19:36:15.625 059 12499.52 28.05 54783.95 88888.00 2014-02-28 19:36:15.750 059 12499.55 28.02 54783.93 88888.00 2014-02-28 19:36:15.875 059 12499.52 28.07 54783.93 88888.00 2014-02-28 19:36:16.000 059 12499.52 28.07 54783.95 88888.00 2014-02-28 19:36:16.125 059 12499.48 28.05 54783.93 88888.00 2014-02-28 19:36:16.250 059 12499.42 28.05 54783.93 88888.00 2014-02-28 19:36:16.375 059 12499.45 28.02 54783.95 88888.00 2014-02-28 19:36:16.500 059 12499.42 28.07 54783.93 88888.00 2014-02-28 19:36:16.625 059 12499.45 28.07 54783.93 88888.00 2014-02-28 19:36:16.750 059 12499.50 28.07 54783.95 88888.00 2014-02-28 19:36:16.875 059 12499.50 28.07 54783.93 88888.00 2014-02-28 19:36:17.000 059 12499.50 28.07 54783.93 88888.00 2014-02-28 19:36:17.125 059 12499.52 28.07 54783.95 88888.00 2014-02-28 19:36:17.250 059 12499.55 28.07 54783.95 88888.00 2014-02-28 19:36:17.375 059 12499.55 28.05 54783.95 88888.00 2014-02-28 19:36:17.500 059 12499.48 28.07 54783.90 88888.00 2014-02-28 19:36:17.625 059 12499.45 28.10 54783.93 88888.00 2014-02-28 19:36:17.750 059 12499.50 28.10 54783.93 88888.00 2014-02-28 19:36:17.875 059 12499.42 28.10 54783.93 88888.00 2014-02-28 19:36:18.000 059 12499.33 28.10 54783.93 88888.00 2014-02-28 19:36:18.125 059 12499.38 28.07 54783.93 88888.00 2014-02-28 19:36:18.250 059 12499.45 28.07 54783.93 88888.00 2014-02-28 19:36:18.375 059 12499.52 28.07 54783.93 88888.00 2014-02-28 19:36:18.500 059 12499.50 28.10 54783.95 88888.00 2014-02-28 19:36:18.625 059 12499.42 28.10 54783.93 88888.00 2014-02-28 19:36:18.750 059 12499.38 28.10 54783.93 88888.00 2014-02-28 19:36:18.875 059 12499.42 28.12 54783.95 88888.00 2014-02-28 19:36:19.000 059 12499.45 28.12 54783.93 88888.00 2014-02-28 19:36:19.125 059 12499.48 28.10 54783.93 88888.00 2014-02-28 19:36:19.250 059 12499.45 28.05 54783.95 88888.00 2014-02-28 19:36:19.375 059 12499.48 28.07 54783.97 88888.00 2014-02-28 19:36:19.500 059 12499.48 28.10 54783.97 88888.00 2014-02-28 19:36:19.625 059 12499.45 28.10 54783.95 88888.00 2014-02-28 19:36:19.750 059 12499.45 28.07 54783.93 88888.00 2014-02-28 19:36:19.875 059 12499.50 28.07 54783.93 88888.00 2014-02-28 19:36:20.000 059 12499.55 28.10 54783.90 88888.00 2014-02-28 19:36:20.125 059 12499.52 28.07 54783.93 88888.00 2014-02-28 19:36:20.250 059 12499.40 28.07 54783.90 88888.00 2014-02-28 19:36:20.375 059 12499.40 28.07 54783.90 88888.00 2014-02-28 19:36:20.500 059 12499.42 28.10 54783.95 88888.00 2014-02-28 19:36:20.625 059 12499.50 28.12 54784.00 88888.00 2014-02-28 19:36:20.750 059 12499.55 28.10 54784.00 88888.00 2014-02-28 19:36:20.875 059 12499.58 28.10 54783.97 88888.00 2014-02-28 19:36:21.000 059 12499.52 28.10 54783.95 88888.00 2014-02-28 19:36:21.125 059 12499.58 28.07 54783.95 88888.00 2014-02-28 19:36:21.250 059 12499.58 28.05 54783.93 88888.00 2014-02-28 19:36:21.375 059 12499.55 28.05 54783.93 88888.00 2014-02-28 19:36:21.500 059 12499.50 28.07 54783.95 88888.00 2014-02-28 19:36:21.625 059 12499.50 28.07 54783.97 88888.00 2014-02-28 19:36:21.750 059 12499.48 28.05 54783.93 88888.00 2014-02-28 19:36:21.875 059 12499.55 28.07 54783.93 88888.00 2014-02-28 19:36:22.000 059 12499.55 28.10 54783.90 88888.00 2014-02-28 19:36:22.125 059 12499.55 28.10 54783.93 88888.00 2014-02-28 19:36:22.250 059 12499.50 28.07 54783.97 88888.00 2014-02-28 19:36:22.375 059 12499.50 28.07 54783.97 88888.00 2014-02-28 19:36:22.500 059 12499.48 28.05 54783.95 88888.00 2014-02-28 19:36:22.625 059 12499.50 28.07 54783.95 88888.00 2014-02-28 19:36:22.750 059 12499.55 28.10 54783.97 88888.00 2014-02-28 19:36:22.875 059 12499.50 28.07 54783.97 88888.00 2014-02-28 19:36:23.000 059 12499.48 28.05 54783.93 88888.00 2014-02-28 19:36:23.125 059 12499.50 28.07 54783.97 88888.00 2014-02-28 19:36:23.250 059 12499.45 28.07 54784.00 88888.00 2014-02-28 19:36:23.375 059 12499.45 28.12 54783.97 88888.00 2014-02-28 19:36:23.500 059 12499.40 28.05 54783.97 88888.00 2014-02-28 19:36:23.625 059 12499.42 28.05 54783.97 88888.00 2014-02-28 19:36:23.750 059 12499.40 28.07 54783.97 88888.00 2014-02-28 19:36:23.875 059 12499.35 28.07 54783.97 88888.00 2014-02-28 19:36:24.000 059 12499.38 28.07 54783.95 88888.00 2014-02-28 19:36:24.125 059 12499.45 28.07 54783.97 88888.00 2014-02-28 19:36:24.250 059 12499.48 28.05 54784.00 88888.00 2014-02-28 19:36:24.375 059 12499.48 28.07 54784.00 88888.00 2014-02-28 19:36:24.500 059 12499.40 28.05 54784.00 88888.00 2014-02-28 19:36:24.625 059 12499.33 28.02 54783.97 88888.00 2014-02-28 19:36:24.750 059 12499.33 28.05 54783.97 88888.00 2014-02-28 19:36:24.875 059 12499.35 28.07 54783.97 88888.00 2014-02-28 19:36:25.000 059 12499.42 28.05 54783.97 88888.00 2014-02-28 19:36:25.125 059 12499.42 28.07 54783.97 88888.00 2014-02-28 19:36:25.250 059 12499.42 28.05 54783.97 88888.00 2014-02-28 19:36:25.375 059 12499.42 28.07 54783.95 88888.00 2014-02-28 19:36:25.500 059 12499.35 28.07 54783.97 88888.00 2014-02-28 19:36:25.625 059 12499.35 28.05 54783.95 88888.00 2014-02-28 19:36:25.750 059 12499.42 28.05 54783.95 88888.00 2014-02-28 19:36:25.875 059 12499.45 28.05 54783.95 88888.00 2014-02-28 19:36:26.000 059 12499.42 28.05 54783.97 88888.00 2014-02-28 19:36:26.125 059 12499.35 28.07 54783.97 88888.00 2014-02-28 19:36:26.250 059 12499.35 28.07 54783.97 88888.00 2014-02-28 19:36:26.375 059 12499.48 28.05 54783.97 88888.00 2014-02-28 19:36:26.500 059 12499.45 28.02 54783.97 88888.00 2014-02-28 19:36:26.625 059 12499.45 28.02 54783.97 88888.00 2014-02-28 19:36:26.750 059 12499.42 28.02 54783.97 88888.00 2014-02-28 19:36:26.875 059 12499.45 28.02 54783.97 88888.00 2014-02-28 19:36:27.000 059 12499.48 28.05 54783.97 88888.00 2014-02-28 19:36:27.125 059 12499.45 28.05 54783.97 88888.00 2014-02-28 19:36:27.250 059 12499.35 28.00 54783.97 88888.00 2014-02-28 19:36:27.375 059 12499.30 28.02 54783.93 88888.00 2014-02-28 19:36:27.500 059 12499.38 28.02 54784.00 88888.00 2014-02-28 19:36:27.625 059 12499.40 28.05 54784.00 88888.00 2014-02-28 19:36:27.750 059 12499.40 28.07 54784.03 88888.00 2014-02-28 19:36:27.875 059 12499.35 28.07 54784.03 88888.00 2014-02-28 19:36:28.000 059 12499.42 28.05 54783.97 88888.00 2014-02-28 19:36:28.125 059 12499.40 28.02 54783.97 88888.00 2014-02-28 19:36:28.250 059 12499.33 28.05 54783.97 88888.00 2014-02-28 19:36:28.375 059 12499.38 28.02 54784.00 88888.00 2014-02-28 19:36:28.500 059 12499.40 28.05 54784.03 88888.00 2014-02-28 19:36:28.625 059 12499.35 28.05 54784.03 88888.00 2014-02-28 19:36:28.750 059 12499.33 28.05 54784.03 88888.00 2014-02-28 19:36:28.875 059 12499.38 28.05 54784.00 88888.00 2014-02-28 19:36:29.000 059 12499.35 28.02 54783.95 88888.00 2014-02-28 19:36:29.125 059 12499.33 28.02 54783.97 88888.00 2014-02-28 19:36:29.250 059 12499.35 28.00 54784.00 88888.00 2014-02-28 19:36:29.375 059 12499.40 28.00 54784.00 88888.00 2014-02-28 19:36:29.500 059 12499.38 28.00 54784.03 88888.00 2014-02-28 19:36:29.625 059 12499.38 28.00 54784.05 88888.00 2014-02-28 19:36:29.750 059 12499.45 28.00 54784.03 88888.00 2014-02-28 19:36:29.875 059 12499.48 28.00 54784.03 88888.00 2014-02-28 19:36:30.000 059 12499.45 27.98 54784.00 88888.00 2014-02-28 19:36:30.125 059 12499.45 28.00 54784.03 88888.00 2014-02-28 19:36:30.250 059 12499.40 28.02 54784.05 88888.00 2014-02-28 19:36:30.375 059 12499.35 28.00 54784.03 88888.00 2014-02-28 19:36:30.500 059 12499.35 28.00 54784.00 88888.00 2014-02-28 19:36:30.625 059 12499.35 28.00 54784.00 88888.00 2014-02-28 19:36:30.750 059 12499.42 28.02 54784.00 88888.00 2014-02-28 19:36:30.875 059 12499.38 28.02 54784.00 88888.00 2014-02-28 19:36:31.000 059 12499.33 28.02 54783.97 88888.00 2014-02-28 19:36:31.125 059 12499.30 27.98 54784.00 88888.00 2014-02-28 19:36:31.250 059 12499.33 27.93 54783.97 88888.00 2014-02-28 19:36:31.375 059 12499.33 27.93 54783.97 88888.00 2014-02-28 19:36:31.500 059 12499.33 27.98 54783.97 88888.00 2014-02-28 19:36:31.625 059 12499.30 28.00 54784.00 88888.00 2014-02-28 19:36:31.750 059 12499.33 27.95 54784.00 88888.00 2014-02-28 19:36:31.875 059 12499.35 27.95 54784.00 88888.00 2014-02-28 19:36:32.000 059 12499.33 27.98 54784.00 88888.00 2014-02-28 19:36:32.125 059 12499.27 27.95 54783.97 88888.00 2014-02-28 19:36:32.250 059 12499.25 27.93 54784.00 88888.00 2014-02-28 19:36:32.375 059 12499.35 28.00 54784.00 88888.00 2014-02-28 19:36:32.500 059 12499.35 28.00 54784.00 88888.00 2014-02-28 19:36:32.625 059 12499.30 27.95 54783.97 88888.00 2014-02-28 19:36:32.750 059 12499.33 27.95 54783.97 88888.00 2014-02-28 19:36:32.875 059 12499.33 27.98 54784.00 88888.00 2014-02-28 19:36:33.000 059 12499.27 28.00 54783.97 88888.00 2014-02-28 19:36:33.125 059 12499.23 27.95 54784.00 88888.00 2014-02-28 19:36:33.250 059 12499.20 27.95 54784.03 88888.00 2014-02-28 19:36:33.375 059 12499.23 27.95 54784.00 88888.00 2014-02-28 19:36:33.500 059 12499.27 27.95 54784.00 88888.00 2014-02-28 19:36:33.625 059 12499.33 27.98 54784.03 88888.00 2014-02-28 19:36:33.750 059 12499.25 27.95 54784.03 88888.00 2014-02-28 19:36:33.875 059 12499.20 27.90 54783.97 88888.00 2014-02-28 19:36:34.000 059 12499.25 27.88 54783.97 88888.00 2014-02-28 19:36:34.125 059 12499.30 27.88 54783.97 88888.00 2014-02-28 19:36:34.250 059 12499.38 27.93 54784.00 88888.00 2014-02-28 19:36:34.375 059 12499.42 27.95 54784.00 88888.00 2014-02-28 19:36:34.500 059 12499.40 27.93 54784.00 88888.00 2014-02-28 19:36:34.625 059 12499.38 27.93 54784.00 88888.00 2014-02-28 19:36:34.750 059 12499.30 27.93 54784.00 88888.00 2014-02-28 19:36:34.875 059 12499.23 27.93 54783.97 88888.00 2014-02-28 19:36:35.000 059 12499.27 27.93 54783.97 88888.00 2014-02-28 19:36:35.125 059 12499.30 27.93 54783.97 88888.00 2014-02-28 19:36:35.250 059 12499.30 27.90 54783.97 88888.00 2014-02-28 19:36:35.375 059 12499.33 27.93 54783.97 88888.00 2014-02-28 19:36:35.500 059 12499.27 27.93 54784.00 88888.00 2014-02-28 19:36:35.625 059 12499.27 27.93 54784.00 88888.00 2014-02-28 19:36:35.750 059 12499.30 27.93 54784.00 88888.00 2014-02-28 19:36:35.875 059 12499.35 27.93 54784.00 88888.00 2014-02-28 19:36:36.000 059 12499.35 27.93 54784.00 88888.00 2014-02-28 19:36:36.125 059 12499.33 27.93 54784.03 88888.00 2014-02-28 19:36:36.250 059 12499.33 27.93 54784.03 88888.00 2014-02-28 19:36:36.375 059 12499.38 27.93 54784.03 88888.00 2014-02-28 19:36:36.500 059 12499.38 27.90 54784.03 88888.00 2014-02-28 19:36:36.625 059 12499.33 27.90 54784.03 88888.00 2014-02-28 19:36:36.750 059 12499.35 27.90 54784.03 88888.00 2014-02-28 19:36:36.875 059 12499.35 27.85 54784.00 88888.00 2014-02-28 19:36:37.000 059 12499.33 27.88 54784.03 88888.00 2014-02-28 19:36:37.125 059 12499.38 27.90 54784.03 88888.00 2014-02-28 19:36:37.250 059 12499.35 27.88 54784.00 88888.00 2014-02-28 19:36:37.375 059 12499.33 27.90 54784.00 88888.00 2014-02-28 19:36:37.500 059 12499.27 27.90 54784.00 88888.00 2014-02-28 19:36:37.625 059 12499.30 27.90 54784.00 88888.00 2014-02-28 19:36:37.750 059 12499.35 27.90 54783.97 88888.00 2014-02-28 19:36:37.875 059 12499.38 27.90 54783.97 88888.00 2014-02-28 19:36:38.000 059 12499.38 27.85 54783.97 88888.00 2014-02-28 19:36:38.125 059 12499.33 27.82 54784.00 88888.00 2014-02-28 19:36:38.250 059 12499.33 27.82 54783.97 88888.00 2014-02-28 19:36:38.375 059 12499.33 27.85 54783.95 88888.00 2014-02-28 19:36:38.500 059 12499.35 27.88 54783.97 88888.00 2014-02-28 19:36:38.625 059 12499.40 27.85 54784.00 88888.00 2014-02-28 19:36:38.750 059 12499.45 27.85 54784.00 88888.00 2014-02-28 19:36:38.875 059 12499.42 27.85 54784.00 88888.00 2014-02-28 19:36:39.000 059 12499.40 27.85 54784.00 88888.00 2014-02-28 19:36:39.125 059 12499.40 27.85 54784.00 88888.00 2014-02-28 19:36:39.250 059 12499.38 27.82 54784.03 88888.00 2014-02-28 19:36:39.375 059 12499.40 27.82 54784.03 88888.00 2014-02-28 19:36:39.500 059 12499.30 27.82 54784.03 88888.00 2014-02-28 19:36:39.625 059 12499.25 27.85 54784.03 88888.00 2014-02-28 19:36:39.750 059 12499.27 27.85 54784.05 88888.00 2014-02-28 19:36:39.875 059 12499.35 27.82 54784.03 88888.00 2014-02-28 19:36:40.000 059 12499.38 27.77 54784.00 88888.00 2014-02-28 19:36:40.125 059 12499.38 27.80 54784.03 88888.00 2014-02-28 19:36:40.250 059 12499.40 27.82 54784.05 88888.00 2014-02-28 19:36:40.375 059 12499.45 27.85 54784.05 88888.00 2014-02-28 19:36:40.500 059 12499.48 27.85 54784.03 88888.00 2014-02-28 19:36:40.625 059 12499.42 27.82 54784.03 88888.00 2014-02-28 19:36:40.750 059 12499.35 27.82 54784.03 88888.00 2014-02-28 19:36:40.875 059 12499.38 27.82 54784.03 88888.00 2014-02-28 19:36:41.000 059 12499.40 27.82 54784.03 88888.00 2014-02-28 19:36:41.125 059 12499.40 27.80 54784.05 88888.00 2014-02-28 19:36:41.250 059 12499.35 27.77 54784.05 88888.00 2014-02-28 19:36:41.375 059 12499.38 27.80 54784.03 88888.00 2014-02-28 19:36:41.500 059 12499.38 27.77 54784.03 88888.00 2014-02-28 19:36:41.625 059 12499.40 27.80 54784.03 88888.00 2014-02-28 19:36:41.750 059 12499.35 27.80 54784.00 88888.00 2014-02-28 19:36:41.875 059 12499.35 27.80 54784.00 88888.00 2014-02-28 19:36:42.000 059 12499.30 27.82 54784.00 88888.00 2014-02-28 19:36:42.125 059 12499.33 27.82 54784.00 88888.00 2014-02-28 19:36:42.250 059 12499.30 27.82 54784.03 88888.00 2014-02-28 19:36:42.375 059 12499.33 27.82 54784.03 88888.00 2014-02-28 19:36:42.500 059 12499.35 27.82 54784.03 88888.00 2014-02-28 19:36:42.625 059 12499.33 27.85 54784.05 88888.00 2014-02-28 19:36:42.750 059 12499.35 27.82 54784.03 88888.00 2014-02-28 19:36:42.875 059 12499.38 27.82 54784.00 88888.00 2014-02-28 19:36:43.000 059 12499.42 27.77 54783.97 88888.00 2014-02-28 19:36:43.125 059 12499.42 27.80 54784.00 88888.00 2014-02-28 19:36:43.250 059 12499.35 27.80 54784.00 88888.00 2014-02-28 19:36:43.375 059 12499.38 27.80 54784.00 88888.00 2014-02-28 19:36:43.500 059 12499.38 27.80 54784.00 88888.00 2014-02-28 19:36:43.625 059 12499.35 27.80 54784.00 88888.00 2014-02-28 19:36:43.750 059 12499.40 27.85 54784.03 88888.00 2014-02-28 19:36:43.875 059 12499.40 27.82 54784.03 88888.00 2014-02-28 19:36:44.000 059 12499.35 27.80 54784.03 88888.00 2014-02-28 19:36:44.125 059 12499.27 27.82 54784.03 88888.00 2014-02-28 19:36:44.250 059 12499.30 27.82 54784.03 88888.00 2014-02-28 19:36:44.375 059 12499.38 27.80 54784.03 88888.00 2014-02-28 19:36:44.500 059 12499.48 27.77 54784.03 88888.00 2014-02-28 19:36:44.625 059 12499.48 27.77 54784.03 88888.00 2014-02-28 19:36:44.750 059 12499.42 27.77 54784.03 88888.00 2014-02-28 19:36:44.875 059 12499.38 27.77 54784.00 88888.00 2014-02-28 19:36:45.000 059 12499.38 27.77 54784.00 88888.00 2014-02-28 19:36:45.125 059 12499.27 27.77 54784.00 88888.00 2014-02-28 19:36:45.250 059 12499.23 27.75 54784.03 88888.00 2014-02-28 19:36:45.375 059 12499.27 27.77 54784.03 88888.00 2014-02-28 19:36:45.500 059 12499.33 27.77 54784.03 88888.00 2014-02-28 19:36:45.625 059 12499.35 27.82 54784.03 88888.00 2014-02-28 19:36:45.750 059 12499.30 27.77 54784.03 88888.00 2014-02-28 19:36:45.875 059 12499.33 27.77 54784.03 88888.00 2014-02-28 19:36:46.000 059 12499.38 27.77 54784.03 88888.00 2014-02-28 19:36:46.125 059 12499.38 27.77 54784.03 88888.00 2014-02-28 19:36:46.250 059 12499.35 27.75 54784.00 88888.00 2014-02-28 19:36:46.375 059 12499.40 27.80 54784.03 88888.00 2014-02-28 19:36:46.500 059 12499.33 27.80 54784.03 88888.00 2014-02-28 19:36:46.625 059 12499.30 27.77 54784.03 88888.00 2014-02-28 19:36:46.750 059 12499.30 27.77 54784.03 88888.00 2014-02-28 19:36:46.875 059 12499.25 27.80 54784.03 88888.00 2014-02-28 19:36:47.000 059 12499.25 27.77 54784.05 88888.00 2014-02-28 19:36:47.125 059 12499.27 27.80 54784.03 88888.00 2014-02-28 19:36:47.250 059 12499.23 27.75 54784.03 88888.00 2014-02-28 19:36:47.375 059 12499.27 27.75 54784.03 88888.00 2014-02-28 19:36:47.500 059 12499.33 27.77 54784.05 88888.00 2014-02-28 19:36:47.625 059 12499.33 27.77 54784.03 88888.00 2014-02-28 19:36:47.750 059 12499.30 27.77 54784.05 88888.00 2014-02-28 19:36:47.875 059 12499.33 27.77 54784.05 88888.00 2014-02-28 19:36:48.000 059 12499.38 27.80 54784.03 88888.00 2014-02-28 19:36:48.125 059 12499.33 27.75 54784.03 88888.00 2014-02-28 19:36:48.250 059 12499.27 27.75 54784.03 88888.00 2014-02-28 19:36:48.375 059 12499.35 27.77 54784.05 88888.00 2014-02-28 19:36:48.500 059 12499.35 27.77 54784.05 88888.00 2014-02-28 19:36:48.625 059 12499.33 27.73 54784.03 88888.00 2014-02-28 19:36:48.750 059 12499.33 27.73 54784.03 88888.00 2014-02-28 19:36:48.875 059 12499.33 27.73 54784.03 88888.00 2014-02-28 19:36:49.000 059 12499.30 27.73 54784.03 88888.00 2014-02-28 19:36:49.125 059 12499.23 27.75 54784.03 88888.00 2014-02-28 19:36:49.250 059 12499.23 27.77 54784.03 88888.00 2014-02-28 19:36:49.375 059 12499.25 27.77 54784.03 88888.00 2014-02-28 19:36:49.500 059 12499.27 27.73 54784.05 88888.00 2014-02-28 19:36:49.625 059 12499.33 27.73 54784.03 88888.00 2014-02-28 19:36:49.750 059 12499.27 27.75 54784.03 88888.00 2014-02-28 19:36:49.875 059 12499.20 27.73 54784.03 88888.00 2014-02-28 19:36:50.000 059 12499.23 27.73 54784.03 88888.00 2014-02-28 19:36:50.125 059 12499.30 27.73 54784.03 88888.00 2014-02-28 19:36:50.250 059 12499.30 27.70 54784.03 88888.00 2014-02-28 19:36:50.375 059 12499.38 27.75 54784.03 88888.00 2014-02-28 19:36:50.500 059 12499.33 27.75 54784.03 88888.00 2014-02-28 19:36:50.625 059 12499.38 27.75 54784.03 88888.00 2014-02-28 19:36:50.750 059 12499.40 27.73 54784.03 88888.00 2014-02-28 19:36:50.875 059 12499.33 27.75 54784.05 88888.00 2014-02-28 19:36:51.000 059 12499.30 27.73 54784.03 88888.00 2014-02-28 19:36:51.125 059 12499.27 27.70 54784.03 88888.00 2014-02-28 19:36:51.250 059 12499.27 27.70 54784.05 88888.00 2014-02-28 19:36:51.375 059 12499.23 27.68 54784.03 88888.00 2014-02-28 19:36:51.500 059 12499.27 27.70 54784.03 88888.00 2014-02-28 19:36:51.625 059 12499.30 27.73 54784.03 88888.00 2014-02-28 19:36:51.750 059 12499.33 27.70 54784.03 88888.00 2014-02-28 19:36:51.875 059 12499.35 27.68 54784.03 88888.00 2014-02-28 19:36:52.000 059 12499.35 27.70 54784.03 88888.00 2014-02-28 19:36:52.125 059 12499.33 27.70 54784.03 88888.00 2014-02-28 19:36:52.250 059 12499.30 27.70 54784.03 88888.00 2014-02-28 19:36:52.375 059 12499.27 27.73 54784.03 88888.00 2014-02-28 19:36:52.500 059 12499.27 27.75 54784.03 88888.00 2014-02-28 19:36:52.625 059 12499.35 27.75 54784.03 88888.00 2014-02-28 19:36:52.750 059 12499.35 27.75 54784.00 88888.00 2014-02-28 19:36:52.875 059 12499.42 27.73 54784.03 88888.00 2014-02-28 19:36:53.000 059 12499.42 27.73 54784.03 88888.00 2014-02-28 19:36:53.125 059 12499.35 27.75 54784.05 88888.00 2014-02-28 19:36:53.250 059 12499.30 27.73 54784.05 88888.00 2014-02-28 19:36:53.375 059 12499.35 27.75 54784.05 88888.00 2014-02-28 19:36:53.500 059 12499.33 27.73 54784.03 88888.00 2014-02-28 19:36:53.625 059 12499.27 27.73 54784.05 88888.00 2014-02-28 19:36:53.750 059 12499.27 27.70 54784.00 88888.00 2014-02-28 19:36:53.875 059 12499.33 27.73 54784.03 88888.00 2014-02-28 19:36:54.000 059 12499.38 27.73 54784.03 88888.00 2014-02-28 19:36:54.125 059 12499.35 27.73 54784.03 88888.00 2014-02-28 19:36:54.250 059 12499.33 27.70 54784.05 88888.00 2014-02-28 19:36:54.375 059 12499.30 27.70 54784.03 88888.00 2014-02-28 19:36:54.500 059 12499.33 27.70 54784.05 88888.00 2014-02-28 19:36:54.625 059 12499.30 27.73 54784.05 88888.00 2014-02-28 19:36:54.750 059 12499.30 27.73 54784.05 88888.00 2014-02-28 19:36:54.875 059 12499.30 27.70 54784.03 88888.00 2014-02-28 19:36:55.000 059 12499.30 27.68 54784.00 88888.00 2014-02-28 19:36:55.125 059 12499.23 27.65 54784.03 88888.00 2014-02-28 19:36:55.250 059 12499.20 27.62 54784.03 88888.00 2014-02-28 19:36:55.375 059 12499.27 27.68 54784.05 88888.00 2014-02-28 19:36:55.500 059 12499.33 27.68 54784.07 88888.00 2014-02-28 19:36:55.625 059 12499.33 27.68 54784.05 88888.00 2014-02-28 19:36:55.750 059 12499.35 27.70 54784.07 88888.00 2014-02-28 19:36:55.875 059 12499.30 27.73 54784.03 88888.00 2014-02-28 19:36:56.000 059 12499.30 27.70 54784.03 88888.00 2014-02-28 19:36:56.125 059 12499.30 27.68 54784.05 88888.00 2014-02-28 19:36:56.250 059 12499.35 27.70 54784.05 88888.00 2014-02-28 19:36:56.375 059 12499.38 27.68 54784.07 88888.00 2014-02-28 19:36:56.500 059 12499.38 27.65 54784.05 88888.00 2014-02-28 19:36:56.625 059 12499.38 27.65 54784.03 88888.00 2014-02-28 19:36:56.750 059 12499.35 27.70 54784.05 88888.00 2014-02-28 19:36:56.875 059 12499.33 27.68 54784.03 88888.00 2014-02-28 19:36:57.000 059 12499.25 27.68 54784.05 88888.00 2014-02-28 19:36:57.125 059 12499.23 27.73 54784.05 88888.00 2014-02-28 19:36:57.250 059 12499.25 27.68 54784.05 88888.00 2014-02-28 19:36:57.375 059 12499.30 27.65 54784.03 88888.00 2014-02-28 19:36:57.500 059 12499.27 27.65 54784.03 88888.00 2014-02-28 19:36:57.625 059 12499.23 27.68 54784.03 88888.00 2014-02-28 19:36:57.750 059 12499.25 27.68 54784.00 88888.00 2014-02-28 19:36:57.875 059 12499.25 27.68 54784.05 88888.00 2014-02-28 19:36:58.000 059 12499.27 27.68 54784.03 88888.00 2014-02-28 19:36:58.125 059 12499.30 27.68 54784.03 88888.00 2014-02-28 19:36:58.250 059 12499.27 27.62 54784.03 88888.00 2014-02-28 19:36:58.375 059 12499.35 27.68 54784.05 88888.00 2014-02-28 19:36:58.500 059 12499.38 27.68 54784.07 88888.00 2014-02-28 19:36:58.625 059 12499.33 27.65 54784.05 88888.00 2014-02-28 19:36:58.750 059 12499.25 27.65 54784.05 88888.00 2014-02-28 19:36:58.875 059 12499.25 27.68 54784.05 88888.00 2014-02-28 19:36:59.000 059 12499.30 27.68 54784.00 88888.00 2014-02-28 19:36:59.125 059 12499.35 27.65 54784.03 88888.00 2014-02-28 19:36:59.250 059 12499.30 27.62 54784.03 88888.00 2014-02-28 19:36:59.375 059 12499.33 27.65 54784.03 88888.00 2014-02-28 19:36:59.500 059 12499.27 27.62 54784.05 88888.00 2014-02-28 19:36:59.625 059 12499.23 27.60 54784.00 88888.00 2014-02-28 19:36:59.750 059 12499.25 27.62 54784.00 88888.00 2014-02-28 19:36:59.875 059 12499.27 27.65 54784.03 88888.00 2014-02-28 19:37:00.000 059 12499.33 27.68 54784.05 88888.00 2014-02-28 19:37:00.125 059 12499.33 27.65 54784.03 88888.00 2014-02-28 19:37:00.250 059 12499.30 27.60 54784.03 88888.00 2014-02-28 19:37:00.375 059 12499.38 27.65 54784.05 88888.00 2014-02-28 19:37:00.500 059 12499.35 27.62 54784.07 88888.00 2014-02-28 19:37:00.625 059 12499.35 27.65 54784.05 88888.00 2014-02-28 19:37:00.750 059 12499.27 27.62 54784.03 88888.00 2014-02-28 19:37:00.875 059 12499.25 27.60 54784.03 88888.00 2014-02-28 19:37:01.000 059 12499.25 27.60 54784.03 88888.00 2014-02-28 19:37:01.125 059 12499.23 27.57 54784.03 88888.00 2014-02-28 19:37:01.250 059 12499.23 27.55 54784.05 88888.00 2014-02-28 19:37:01.375 059 12499.25 27.57 54784.05 88888.00 2014-02-28 19:37:01.500 059 12499.27 27.60 54784.05 88888.00 2014-02-28 19:37:01.625 059 12499.27 27.60 54784.03 88888.00 2014-02-28 19:37:01.750 059 12499.33 27.60 54784.00 88888.00 2014-02-28 19:37:01.875 059 12499.35 27.60 54784.03 88888.00 2014-02-28 19:37:02.000 059 12499.33 27.57 54784.03 88888.00 2014-02-28 19:37:02.125 059 12499.35 27.60 54784.05 88888.00 2014-02-28 19:37:02.250 059 12499.35 27.60 54784.05 88888.00 2014-02-28 19:37:02.375 059 12499.35 27.57 54784.05 88888.00 2014-02-28 19:37:02.500 059 12499.30 27.57 54784.05 88888.00 2014-02-28 19:37:02.625 059 12499.25 27.60 54784.05 88888.00 2014-02-28 19:37:02.750 059 12499.25 27.57 54784.05 88888.00 2014-02-28 19:37:02.875 059 12499.35 27.55 54784.05 88888.00 2014-02-28 19:37:03.000 059 12499.38 27.55 54784.03 88888.00 2014-02-28 19:37:03.125 059 12499.40 27.57 54784.05 88888.00 2014-02-28 19:37:03.250 059 12499.27 27.57 54784.05 88888.00 2014-02-28 19:37:03.375 059 12499.25 27.57 54784.03 88888.00 2014-02-28 19:37:03.500 059 12499.25 27.60 54784.03 88888.00 2014-02-28 19:37:03.625 059 12499.27 27.60 54784.05 88888.00 2014-02-28 19:37:03.750 059 12499.33 27.60 54784.05 88888.00 2014-02-28 19:37:03.875 059 12499.30 27.55 54784.03 88888.00 2014-02-28 19:37:04.000 059 12499.30 27.55 54784.00 88888.00 2014-02-28 19:37:04.125 059 12499.30 27.57 54784.03 88888.00 2014-02-28 19:37:04.250 059 12499.27 27.55 54784.05 88888.00 2014-02-28 19:37:04.375 059 12499.30 27.57 54784.07 88888.00 2014-02-28 19:37:04.500 059 12499.30 27.57 54784.07 88888.00 2014-02-28 19:37:04.625 059 12499.27 27.55 54784.07 88888.00 2014-02-28 19:37:04.750 059 12499.27 27.52 54784.07 88888.00 2014-02-28 19:37:04.875 059 12499.30 27.55 54784.05 88888.00 2014-02-28 19:37:05.000 059 12499.27 27.50 54784.05 88888.00 2014-02-28 19:37:05.125 059 12499.25 27.48 54784.03 88888.00 2014-02-28 19:37:05.250 059 12499.27 27.45 54784.03 88888.00 2014-02-28 19:37:05.375 059 12499.38 27.48 54784.03 88888.00 2014-02-28 19:37:05.500 059 12499.35 27.50 54784.03 88888.00 2014-02-28 19:37:05.625 059 12499.33 27.52 54784.05 88888.00 2014-02-28 19:37:05.750 059 12499.38 27.50 54784.05 88888.00 2014-02-28 19:37:05.875 059 12499.40 27.48 54784.05 88888.00 2014-02-28 19:37:06.000 059 12499.40 27.45 54784.03 88888.00 2014-02-28 19:37:06.125 059 12499.38 27.45 54784.05 88888.00 2014-02-28 19:37:06.250 059 12499.30 27.48 54784.05 88888.00 2014-02-28 19:37:06.375 059 12499.30 27.48 54784.03 88888.00 2014-02-28 19:37:06.500 059 12499.33 27.45 54784.05 88888.00 2014-02-28 19:37:06.625 059 12499.38 27.48 54784.05 88888.00 2014-02-28 19:37:06.750 059 12499.40 27.50 54784.05 88888.00 2014-02-28 19:37:06.875 059 12499.40 27.50 54784.05 88888.00 2014-02-28 19:37:07.000 059 12499.33 27.45 54784.05 88888.00 2014-02-28 19:37:07.125 059 12499.25 27.45 54784.05 88888.00 2014-02-28 19:37:07.250 059 12499.27 27.45 54784.05 88888.00 2014-02-28 19:37:07.375 059 12499.35 27.45 54784.07 88888.00 2014-02-28 19:37:07.500 059 12499.33 27.45 54784.05 88888.00 2014-02-28 19:37:07.625 059 12499.30 27.48 54784.05 88888.00 2014-02-28 19:37:07.750 059 12499.27 27.48 54784.05 88888.00 2014-02-28 19:37:07.875 059 12499.25 27.45 54784.05 88888.00 2014-02-28 19:37:08.000 059 12499.33 27.45 54784.03 88888.00 2014-02-28 19:37:08.125 059 12499.40 27.45 54784.05 88888.00 2014-02-28 19:37:08.250 059 12499.30 27.43 54784.07 88888.00 2014-02-28 19:37:08.375 059 12499.30 27.43 54784.07 88888.00 2014-02-28 19:37:08.500 059 12499.33 27.43 54784.05 88888.00 2014-02-28 19:37:08.625 059 12499.40 27.43 54784.07 88888.00 2014-02-28 19:37:08.750 059 12499.38 27.43 54784.05 88888.00 2014-02-28 19:37:08.875 059 12499.30 27.38 54784.05 88888.00 2014-02-28 19:37:09.000 059 12499.35 27.38 54784.03 88888.00 2014-02-28 19:37:09.125 059 12499.40 27.40 54784.03 88888.00 2014-02-28 19:37:09.250 059 12499.30 27.40 54784.05 88888.00 2014-02-28 19:37:09.375 059 12499.38 27.40 54784.07 88888.00 2014-02-28 19:37:09.500 059 12499.40 27.38 54784.07 88888.00 2014-02-28 19:37:09.625 059 12499.40 27.38 54784.05 88888.00 2014-02-28 19:37:09.750 059 12499.42 27.35 54784.07 88888.00 2014-02-28 19:37:09.875 059 12499.40 27.40 54784.05 88888.00 2014-02-28 19:37:10.000 059 12499.40 27.38 54784.03 88888.00 2014-02-28 19:37:10.125 059 12499.42 27.35 54784.03 88888.00 2014-02-28 19:37:10.250 059 12499.38 27.32 54784.03 88888.00 2014-02-28 19:37:10.375 059 12499.30 27.30 54784.03 88888.00 2014-02-28 19:37:10.500 059 12499.33 27.35 54784.03 88888.00 2014-02-28 19:37:10.625 059 12499.38 27.38 54784.05 88888.00 2014-02-28 19:37:10.750 059 12499.42 27.38 54784.07 88888.00 2014-02-28 19:37:10.875 059 12499.48 27.38 54784.05 88888.00 2014-02-28 19:37:11.000 059 12499.42 27.35 54784.05 88888.00 2014-02-28 19:37:11.125 059 12499.40 27.35 54784.05 88888.00 2014-02-28 19:37:11.250 059 12499.40 27.32 54784.05 88888.00 2014-02-28 19:37:11.375 059 12499.38 27.35 54784.03 88888.00 2014-02-28 19:37:11.500 059 12499.35 27.38 54784.03 88888.00 2014-02-28 19:37:11.625 059 12499.38 27.38 54784.05 88888.00 2014-02-28 19:37:11.750 059 12499.33 27.35 54784.05 88888.00 2014-02-28 19:37:11.875 059 12499.33 27.32 54784.03 88888.00 2014-02-28 19:37:12.000 059 12499.38 27.32 54784.00 88888.00 2014-02-28 19:37:12.125 059 12499.38 27.32 54784.03 88888.00 2014-02-28 19:37:12.250 059 12499.38 27.32 54784.03 88888.00 2014-02-28 19:37:12.375 059 12499.42 27.32 54784.07 88888.00 2014-02-28 19:37:12.500 059 12499.40 27.35 54784.05 88888.00 2014-02-28 19:37:12.625 059 12499.38 27.35 54784.03 88888.00 2014-02-28 19:37:12.750 059 12499.33 27.32 54784.05 88888.00 2014-02-28 19:37:12.875 059 12499.42 27.30 54784.03 88888.00 2014-02-28 19:37:13.000 059 12499.38 27.32 54784.05 88888.00 2014-02-28 19:37:13.125 059 12499.38 27.32 54784.05 88888.00 2014-02-28 19:37:13.250 059 12499.38 27.30 54784.03 88888.00 2014-02-28 19:37:13.375 059 12499.35 27.30 54784.03 88888.00 2014-02-28 19:37:13.500 059 12499.27 27.30 54784.03 88888.00 2014-02-28 19:37:13.625 059 12499.25 27.30 54784.03 88888.00 2014-02-28 19:37:13.750 059 12499.27 27.27 54784.03 88888.00 2014-02-28 19:37:13.875 059 12499.33 27.27 54784.03 88888.00 2014-02-28 19:37:14.000 059 12499.45 27.30 54784.03 88888.00 2014-02-28 19:37:14.125 059 12499.50 27.27 54784.05 88888.00 2014-02-28 19:37:14.250 059 12499.40 27.25 54784.05 88888.00 2014-02-28 19:37:14.375 059 12499.42 27.23 54784.03 88888.00 2014-02-28 19:37:14.500 059 12499.42 27.27 54784.05 88888.00 2014-02-28 19:37:14.625 059 12499.40 27.27 54784.05 88888.00 2014-02-28 19:37:14.750 059 12499.45 27.27 54784.03 88888.00 2014-02-28 19:37:14.875 059 12499.45 27.25 54784.03 88888.00 2014-02-28 19:37:15.000 059 12499.45 27.27 54784.03 88888.00 2014-02-28 19:37:15.125 059 12499.45 27.25 54784.05 88888.00 2014-02-28 19:37:15.250 059 12499.45 27.27 54784.07 88888.00 2014-02-28 19:37:15.375 059 12499.48 27.25 54784.05 88888.00 2014-02-28 19:37:15.500 059 12499.45 27.27 54784.05 88888.00 2014-02-28 19:37:15.625 059 12499.45 27.25 54784.05 88888.00 2014-02-28 19:37:15.750 059 12499.50 27.23 54784.03 88888.00 2014-02-28 19:37:15.875 059 12499.48 27.25 54784.03 88888.00 2014-02-28 19:37:16.000 059 12499.38 27.23 54784.03 88888.00 2014-02-28 19:37:16.125 059 12499.30 27.20 54784.05 88888.00 2014-02-28 19:37:16.250 059 12499.33 27.18 54784.03 88888.00 2014-02-28 19:37:16.375 059 12499.42 27.20 54784.03 88888.00 2014-02-28 19:37:16.500 059 12499.40 27.23 54784.05 88888.00 2014-02-28 19:37:16.625 059 12499.40 27.20 54784.05 88888.00 2014-02-28 19:37:16.750 059 12499.42 27.18 54784.03 88888.00 2014-02-28 19:37:16.875 059 12499.45 27.20 54784.05 88888.00 2014-02-28 19:37:17.000 059 12499.40 27.18 54784.03 88888.00 2014-02-28 19:37:17.125 059 12499.40 27.18 54784.05 88888.00 2014-02-28 19:37:17.250 059 12499.42 27.20 54784.05 88888.00 2014-02-28 19:37:17.375 059 12499.45 27.23 54784.05 88888.00 2014-02-28 19:37:17.500 059 12499.48 27.23 54784.05 88888.00 2014-02-28 19:37:17.625 059 12499.45 27.18 54784.03 88888.00 2014-02-28 19:37:17.750 059 12499.40 27.18 54784.03 88888.00 2014-02-28 19:37:17.875 059 12499.40 27.18 54784.03 88888.00 2014-02-28 19:37:18.000 059 12499.42 27.20 54784.03 88888.00 2014-02-28 19:37:18.125 059 12499.45 27.18 54784.03 88888.00 2014-02-28 19:37:18.250 059 12499.42 27.18 54784.03 88888.00 2014-02-28 19:37:18.375 059 12499.42 27.18 54784.03 88888.00 2014-02-28 19:37:18.500 059 12499.45 27.18 54784.05 88888.00 2014-02-28 19:37:18.625 059 12499.48 27.18 54784.03 88888.00 2014-02-28 19:37:18.750 059 12499.45 27.20 54784.03 88888.00 2014-02-28 19:37:18.875 059 12499.45 27.20 54784.05 88888.00 2014-02-28 19:37:19.000 059 12499.48 27.18 54784.03 88888.00 2014-02-28 19:37:19.125 059 12499.50 27.18 54784.03 88888.00 2014-02-28 19:37:19.250 059 12499.40 27.15 54784.00 88888.00 2014-02-28 19:37:19.375 059 12499.42 27.15 54784.03 88888.00 2014-02-28 19:37:19.500 059 12499.48 27.15 54784.00 88888.00 2014-02-28 19:37:19.625 059 12499.60 27.20 54784.00 88888.00 2014-02-28 19:37:19.750 059 12499.58 27.20 54783.97 88888.00 2014-02-28 19:37:19.875 059 12499.50 27.20 54783.97 88888.00 2014-02-28 19:37:20.000 059 12499.48 27.15 54783.97 88888.00 2014-02-28 19:37:20.125 059 12499.52 27.18 54784.00 88888.00 2014-02-28 19:37:20.250 059 12499.48 27.18 54784.00 88888.00 2014-02-28 19:37:20.375 059 12499.48 27.18 54784.00 88888.00 2014-02-28 19:37:20.500 059 12499.48 27.18 54784.00 88888.00 2014-02-28 19:37:20.625 059 12499.50 27.18 54784.03 88888.00 2014-02-28 19:37:20.750 059 12499.45 27.18 54784.03 88888.00 2014-02-28 19:37:20.875 059 12499.50 27.18 54784.03 88888.00 2014-02-28 19:37:21.000 059 12499.52 27.15 54784.03 88888.00 2014-02-28 19:37:21.125 059 12499.48 27.15 54784.05 88888.00 2014-02-28 19:37:21.250 059 12499.45 27.18 54784.03 88888.00 2014-02-28 19:37:21.375 059 12499.48 27.18 54784.03 88888.00 2014-02-28 19:37:21.500 059 12499.45 27.15 54784.05 88888.00 2014-02-28 19:37:21.625 059 12499.40 27.15 54784.03 88888.00 2014-02-28 19:37:21.750 059 12499.40 27.18 54784.05 88888.00 2014-02-28 19:37:21.875 059 12499.48 27.18 54784.03 88888.00 2014-02-28 19:37:22.000 059 12499.50 27.18 54784.00 88888.00 2014-02-28 19:37:22.125 059 12499.50 27.23 54784.05 88888.00 2014-02-28 19:37:22.250 059 12499.55 27.23 54784.03 88888.00 2014-02-28 19:37:22.375 059 12499.60 27.20 54784.00 88888.00 2014-02-28 19:37:22.500 059 12499.60 27.15 54784.00 88888.00 2014-02-28 19:37:22.625 059 12499.55 27.15 54784.00 88888.00 2014-02-28 19:37:22.750 059 12499.55 27.18 54784.00 88888.00 2014-02-28 19:37:22.875 059 12499.55 27.18 54784.00 88888.00 2014-02-28 19:37:23.000 059 12499.52 27.18 54784.00 88888.00 2014-02-28 19:37:23.125 059 12499.52 27.18 54784.03 88888.00 2014-02-28 19:37:23.250 059 12499.52 27.12 54784.05 88888.00 2014-02-28 19:37:23.375 059 12499.55 27.15 54784.05 88888.00 2014-02-28 19:37:23.500 059 12499.55 27.15 54784.05 88888.00 2014-02-28 19:37:23.625 059 12499.60 27.18 54784.03 88888.00 2014-02-28 19:37:23.750 059 12499.60 27.15 54784.00 88888.00 2014-02-28 19:37:23.875 059 12499.52 27.18 54784.00 88888.00 2014-02-28 19:37:24.000 059 12499.58 27.18 54784.00 88888.00 2014-02-28 19:37:24.125 059 12499.58 27.15 54784.00 88888.00 2014-02-28 19:37:24.250 059 12499.58 27.18 54784.03 88888.00 2014-02-28 19:37:24.375 059 12499.62 27.18 54784.03 88888.00 2014-02-28 19:37:24.500 059 12499.55 27.18 54784.00 88888.00 2014-02-28 19:37:24.625 059 12499.50 27.15 54784.00 88888.00 2014-02-28 19:37:24.750 059 12499.50 27.15 54784.03 88888.00 2014-02-28 19:37:24.875 059 12499.48 27.18 54784.05 88888.00 2014-02-28 19:37:25.000 059 12499.50 27.18 54784.03 88888.00 2014-02-28 19:37:25.125 059 12499.48 27.15 54784.03 88888.00 2014-02-28 19:37:25.250 059 12499.40 27.15 54784.03 88888.00 2014-02-28 19:37:25.375 059 12499.50 27.12 54784.03 88888.00 2014-02-28 19:37:25.500 059 12499.55 27.12 54784.00 88888.00 2014-02-28 19:37:25.625 059 12499.58 27.12 54784.03 88888.00 2014-02-28 19:37:25.750 059 12499.55 27.15 54784.05 88888.00 2014-02-28 19:37:25.875 059 12499.55 27.18 54784.05 88888.00 2014-02-28 19:37:26.000 059 12499.52 27.15 54784.03 88888.00 2014-02-28 19:37:26.125 059 12499.48 27.15 54784.03 88888.00 2014-02-28 19:37:26.250 059 12499.48 27.12 54784.03 88888.00 2014-02-28 19:37:26.375 059 12499.50 27.15 54784.05 88888.00 2014-02-28 19:37:26.500 059 12499.55 27.18 54784.00 88888.00 2014-02-28 19:37:26.625 059 12499.52 27.15 54783.97 88888.00 2014-02-28 19:37:26.750 059 12499.48 27.18 54784.03 88888.00 2014-02-28 19:37:26.875 059 12499.45 27.18 54784.00 88888.00 2014-02-28 19:37:27.000 059 12499.50 27.18 54784.03 88888.00 2014-02-28 19:37:27.125 059 12499.58 27.18 54784.03 88888.00 2014-02-28 19:37:27.250 059 12499.65 27.18 54784.03 88888.00 2014-02-28 19:37:27.375 059 12499.60 27.18 54784.00 88888.00 2014-02-28 19:37:27.500 059 12499.58 27.18 54784.00 88888.00 2014-02-28 19:37:27.625 059 12499.55 27.18 54784.00 88888.00 2014-02-28 19:37:27.750 059 12499.50 27.15 54784.00 88888.00 2014-02-28 19:37:27.875 059 12499.50 27.12 54784.00 88888.00 2014-02-28 19:37:28.000 059 12499.55 27.12 54784.03 88888.00 2014-02-28 19:37:28.125 059 12499.55 27.15 54784.00 88888.00 2014-02-28 19:37:28.250 059 12499.52 27.15 54784.03 88888.00 2014-02-28 19:37:28.375 059 12499.55 27.18 54784.00 88888.00 2014-02-28 19:37:28.500 059 12499.50 27.15 54784.00 88888.00 2014-02-28 19:37:28.625 059 12499.48 27.12 54784.03 88888.00 2014-02-28 19:37:28.750 059 12499.50 27.15 54784.03 88888.00 2014-02-28 19:37:28.875 059 12499.50 27.15 54784.05 88888.00 2014-02-28 19:37:29.000 059 12499.50 27.15 54784.03 88888.00 2014-02-28 19:37:29.125 059 12499.50 27.15 54784.03 88888.00 2014-02-28 19:37:29.250 059 12499.52 27.15 54784.03 88888.00 2014-02-28 19:37:29.375 059 12499.52 27.15 54784.00 88888.00 2014-02-28 19:37:29.500 059 12499.50 27.12 54784.00 88888.00 2014-02-28 19:37:29.625 059 12499.52 27.15 54784.03 88888.00 2014-02-28 19:37:29.750 059 12499.60 27.18 54784.03 88888.00 2014-02-28 19:37:29.875 059 12499.60 27.18 54784.05 88888.00 2014-02-28 19:37:30.000 059 12499.58 27.15 54784.00 88888.00 2014-02-28 19:37:30.125 059 12499.50 27.12 54784.00 88888.00 2014-02-28 19:37:30.250 059 12499.48 27.12 54784.00 88888.00 2014-02-28 19:37:30.375 059 12499.48 27.12 54784.03 88888.00 2014-02-28 19:37:30.500 059 12499.48 27.18 54784.03 88888.00 2014-02-28 19:37:30.625 059 12499.52 27.15 54784.03 88888.00 2014-02-28 19:37:30.750 059 12499.50 27.18 54784.03 88888.00 2014-02-28 19:37:30.875 059 12499.45 27.18 54784.00 88888.00 2014-02-28 19:37:31.000 059 12499.55 27.15 54784.03 88888.00 2014-02-28 19:37:31.125 059 12499.60 27.12 54784.00 88888.00 2014-02-28 19:37:31.250 059 12499.55 27.10 54784.00 88888.00 2014-02-28 19:37:31.375 059 12499.52 27.10 54783.97 88888.00 2014-02-28 19:37:31.500 059 12499.58 27.12 54784.00 88888.00 2014-02-28 19:37:31.625 059 12499.62 27.15 54784.03 88888.00 2014-02-28 19:37:31.750 059 12499.62 27.15 54784.00 88888.00 2014-02-28 19:37:31.875 059 12499.65 27.15 54783.97 88888.00 2014-02-28 19:37:32.000 059 12499.65 27.12 54783.97 88888.00 2014-02-28 19:37:32.125 059 12499.55 27.10 54783.97 88888.00 2014-02-28 19:37:32.250 059 12499.45 27.12 54784.03 88888.00 2014-02-28 19:37:32.375 059 12499.48 27.15 54784.03 88888.00 2014-02-28 19:37:32.500 059 12499.55 27.15 54784.00 88888.00 2014-02-28 19:37:32.625 059 12499.62 27.15 54784.00 88888.00 2014-02-28 19:37:32.750 059 12499.62 27.10 54783.97 88888.00 2014-02-28 19:37:32.875 059 12499.55 27.12 54784.00 88888.00 2014-02-28 19:37:33.000 059 12499.55 27.15 54784.00 88888.00 2014-02-28 19:37:33.125 059 12499.62 27.12 54784.03 88888.00 2014-02-28 19:37:33.250 059 12499.58 27.05 54784.00 88888.00 2014-02-28 19:37:33.375 059 12499.50 27.05 54783.97 88888.00 2014-02-28 19:37:33.500 059 12499.55 27.05 54784.00 88888.00 2014-02-28 19:37:33.625 059 12499.58 27.10 54784.00 88888.00 2014-02-28 19:37:33.750 059 12499.62 27.10 54784.00 88888.00 2014-02-28 19:37:33.875 059 12499.60 27.07 54784.00 88888.00 2014-02-28 19:37:34.000 059 12499.65 27.07 54784.03 88888.00 2014-02-28 19:37:34.125 059 12499.62 27.10 54784.00 88888.00 2014-02-28 19:37:34.250 059 12499.60 27.07 54783.97 88888.00 2014-02-28 19:37:34.375 059 12499.70 27.07 54784.00 88888.00 2014-02-28 19:37:34.500 059 12499.70 27.07 54784.00 88888.00 2014-02-28 19:37:34.625 059 12499.67 27.07 54784.03 88888.00 2014-02-28 19:37:34.750 059 12499.62 27.10 54784.00 88888.00 2014-02-28 19:37:34.875 059 12499.62 27.07 54784.00 88888.00 2014-02-28 19:37:35.000 059 12499.67 27.05 54783.97 88888.00 2014-02-28 19:37:35.125 059 12499.70 27.07 54783.97 88888.00 2014-02-28 19:37:35.250 059 12499.73 27.05 54784.00 88888.00 2014-02-28 19:37:35.375 059 12499.77 27.05 54783.97 88888.00 2014-02-28 19:37:35.500 059 12499.75 27.02 54784.00 88888.00 2014-02-28 19:37:35.625 059 12499.73 27.05 54784.00 88888.00 2014-02-28 19:37:35.750 059 12499.80 27.00 54784.00 88888.00 2014-02-28 19:37:35.875 059 12499.83 27.02 54783.97 88888.00 2014-02-28 19:37:36.000 059 12499.77 27.05 54783.97 88888.00 2014-02-28 19:37:36.125 059 12499.75 27.05 54783.97 88888.00 2014-02-28 19:37:36.250 059 12499.77 27.00 54783.97 88888.00 2014-02-28 19:37:36.375 059 12499.85 27.00 54783.97 88888.00 2014-02-28 19:37:36.500 059 12499.80 27.02 54783.97 88888.00 2014-02-28 19:37:36.625 059 12499.70 27.00 54783.95 88888.00 2014-02-28 19:37:36.750 059 12499.67 27.00 54783.95 88888.00 2014-02-28 19:37:36.875 059 12499.70 26.98 54783.95 88888.00 2014-02-28 19:37:37.000 059 12499.73 27.00 54783.93 88888.00 2014-02-28 19:37:37.125 059 12499.75 27.02 54783.90 88888.00 2014-02-28 19:37:37.250 059 12499.75 26.98 54783.90 88888.00 2014-02-28 19:37:37.375 059 12499.80 26.98 54783.90 88888.00 2014-02-28 19:37:37.500 059 12499.83 26.98 54783.93 88888.00 2014-02-28 19:37:37.625 059 12499.83 26.98 54783.95 88888.00 2014-02-28 19:37:37.750 059 12499.77 26.98 54783.95 88888.00 2014-02-28 19:37:37.875 059 12499.80 26.98 54783.93 88888.00 2014-02-28 19:37:38.000 059 12499.80 26.98 54783.90 88888.00 2014-02-28 19:37:38.125 059 12499.83 27.00 54783.97 88888.00 2014-02-28 19:37:38.250 059 12499.85 26.98 54783.95 88888.00 2014-02-28 19:37:38.375 059 12499.88 26.98 54783.93 88888.00 2014-02-28 19:37:38.500 059 12499.85 26.95 54783.90 88888.00 2014-02-28 19:37:38.625 059 12499.80 26.95 54783.93 88888.00 2014-02-28 19:37:38.750 059 12499.77 26.95 54783.90 88888.00 2014-02-28 19:37:38.875 059 12499.80 26.98 54783.93 88888.00 2014-02-28 19:37:39.000 059 12499.88 26.98 54783.93 88888.00 2014-02-28 19:37:39.125 059 12499.88 26.95 54783.93 88888.00 2014-02-28 19:37:39.250 059 12499.80 26.93 54783.93 88888.00 2014-02-28 19:37:39.375 059 12499.83 26.93 54783.95 88888.00 2014-02-28 19:37:39.500 059 12499.95 26.95 54783.93 88888.00 2014-02-28 19:37:39.625 059 12500.00 26.93 54783.93 88888.00 2014-02-28 19:37:39.750 059 12500.00 26.93 54783.95 88888.00 2014-02-28 19:37:39.875 059 12499.98 26.95 54783.95 88888.00 2014-02-28 19:37:40.000 059 12499.88 26.93 54783.90 88888.00 2014-02-28 19:37:40.125 059 12499.83 26.90 54783.93 88888.00 2014-02-28 19:37:40.250 059 12499.85 26.88 54783.93 88888.00 2014-02-28 19:37:40.375 059 12499.92 26.90 54783.90 88888.00 2014-02-28 19:37:40.500 059 12499.95 26.90 54783.90 88888.00 2014-02-28 19:37:40.625 059 12499.92 26.93 54783.88 88888.00 2014-02-28 19:37:40.750 059 12499.88 26.90 54783.88 88888.00 2014-02-28 19:37:40.875 059 12499.88 26.93 54783.90 88888.00 2014-02-28 19:37:41.000 059 12499.92 26.90 54783.90 88888.00 2014-02-28 19:37:41.125 059 12499.98 26.90 54783.93 88888.00 2014-02-28 19:37:41.250 059 12499.98 26.90 54783.90 88888.00 2014-02-28 19:37:41.375 059 12499.98 26.88 54783.88 88888.00 2014-02-28 19:37:41.500 059 12499.98 26.90 54783.85 88888.00 2014-02-28 19:37:41.625 059 12500.00 26.90 54783.90 88888.00 2014-02-28 19:37:41.750 059 12500.00 26.90 54783.90 88888.00 2014-02-28 19:37:41.875 059 12500.00 26.88 54783.90 88888.00 2014-02-28 19:37:42.000 059 12499.95 26.88 54783.90 88888.00 2014-02-28 19:37:42.125 059 12499.95 26.85 54783.88 88888.00 2014-02-28 19:37:42.250 059 12500.00 26.82 54783.90 88888.00 2014-02-28 19:37:42.375 059 12500.02 26.93 54783.93 88888.00 2014-02-28 19:37:42.500 059 12499.98 26.93 54783.90 88888.00 2014-02-28 19:37:42.625 059 12499.95 26.88 54783.88 88888.00 2014-02-28 19:37:42.750 059 12500.00 26.90 54783.90 88888.00 2014-02-28 19:37:42.875 059 12500.05 26.90 54783.88 88888.00 2014-02-28 19:37:43.000 059 12500.02 26.88 54783.85 88888.00 2014-02-28 19:37:43.125 059 12499.98 26.82 54783.88 88888.00 2014-02-28 19:37:43.250 059 12500.00 26.88 54783.90 88888.00 2014-02-28 19:37:43.375 059 12500.08 26.90 54783.93 88888.00 2014-02-28 19:37:43.500 059 12500.02 26.85 54783.85 88888.00 2014-02-28 19:37:43.625 059 12500.02 26.85 54783.85 88888.00 2014-02-28 19:37:43.750 059 12500.05 26.85 54783.88 88888.00 2014-02-28 19:37:43.875 059 12500.05 26.85 54783.90 88888.00 2014-02-28 19:37:44.000 059 12500.10 26.85 54783.90 88888.00 2014-02-28 19:37:44.125 059 12500.05 26.88 54783.90 88888.00 2014-02-28 19:37:44.250 059 12500.00 26.90 54783.93 88888.00 2014-02-28 19:37:44.375 059 12500.05 26.93 54783.93 88888.00 2014-02-28 19:37:44.500 059 12500.00 26.90 54783.90 88888.00 2014-02-28 19:37:44.625 059 12500.05 26.85 54783.90 88888.00 2014-02-28 19:37:44.750 059 12500.08 26.85 54783.88 88888.00 2014-02-28 19:37:44.875 059 12500.08 26.85 54783.88 88888.00 2014-02-28 19:37:45.000 059 12500.15 26.88 54783.90 88888.00 2014-02-28 19:37:45.125 059 12500.15 26.88 54783.90 88888.00 2014-02-28 19:37:45.250 059 12500.02 26.88 54783.93 88888.00 2014-02-28 19:37:45.375 059 12500.02 26.85 54783.90 88888.00 2014-02-28 19:37:45.500 059 12500.02 26.85 54783.90 88888.00 2014-02-28 19:37:45.625 059 12500.02 26.82 54783.88 88888.00 2014-02-28 19:37:45.750 059 12500.05 26.85 54783.88 88888.00 2014-02-28 19:37:45.875 059 12500.08 26.88 54783.90 88888.00 2014-02-28 19:37:46.000 059 12500.02 26.90 54783.90 88888.00 2014-02-28 19:37:46.125 059 12500.00 26.88 54783.93 88888.00 2014-02-28 19:37:46.250 059 12500.00 26.85 54783.90 88888.00 2014-02-28 19:37:46.375 059 12500.02 26.85 54783.90 88888.00 2014-02-28 19:37:46.500 059 12500.08 26.85 54783.88 88888.00 2014-02-28 19:37:46.625 059 12500.10 26.85 54783.88 88888.00 2014-02-28 19:37:46.750 059 12500.05 26.82 54783.88 88888.00 2014-02-28 19:37:46.875 059 12500.02 26.82 54783.88 88888.00 2014-02-28 19:37:47.000 059 12500.02 26.85 54783.88 88888.00 2014-02-28 19:37:47.125 059 12500.05 26.90 54783.88 88888.00 2014-02-28 19:37:47.250 059 12500.02 26.88 54783.90 88888.00 2014-02-28 19:37:47.375 059 12500.02 26.88 54783.85 88888.00 2014-02-28 19:37:47.500 059 12500.00 26.88 54783.85 88888.00 2014-02-28 19:37:47.625 059 12500.02 26.85 54783.85 88888.00 2014-02-28 19:37:47.750 059 12500.02 26.85 54783.85 88888.00 2014-02-28 19:37:47.875 059 12500.02 26.85 54783.85 88888.00 2014-02-28 19:37:48.000 059 12500.00 26.85 54783.85 88888.00 2014-02-28 19:37:48.125 059 12499.98 26.82 54783.85 88888.00 2014-02-28 19:37:48.250 059 12500.02 26.85 54783.88 88888.00 2014-02-28 19:37:48.375 059 12500.12 26.90 54783.90 88888.00 2014-02-28 19:37:48.500 059 12500.12 26.90 54783.90 88888.00 2014-02-28 19:37:48.625 059 12500.10 26.85 54783.93 88888.00 2014-02-28 19:37:48.750 059 12500.08 26.88 54783.88 88888.00 2014-02-28 19:37:48.875 059 12500.08 26.85 54783.88 88888.00 2014-02-28 19:37:49.000 059 12500.12 26.88 54783.88 88888.00 2014-02-28 19:37:49.125 059 12500.12 26.88 54783.88 88888.00 2014-02-28 19:37:49.250 059 12500.08 26.88 54783.90 88888.00 2014-02-28 19:37:49.375 059 12500.05 26.88 54783.88 88888.00 2014-02-28 19:37:49.500 059 12500.05 26.85 54783.88 88888.00 2014-02-28 19:37:49.625 059 12500.00 26.85 54783.82 88888.00 2014-02-28 19:37:49.750 059 12499.95 26.80 54783.82 88888.00 2014-02-28 19:37:49.875 059 12499.92 26.85 54783.80 88888.00 2014-02-28 19:37:50.000 059 12499.92 26.82 54783.82 88888.00 2014-02-28 19:37:50.125 059 12500.00 26.82 54783.82 88888.00 2014-02-28 19:37:50.250 059 12500.05 26.82 54783.88 88888.00 2014-02-28 19:37:50.375 059 12500.05 26.82 54783.85 88888.00 2014-02-28 19:37:50.500 059 12500.08 26.82 54783.82 88888.00 2014-02-28 19:37:50.625 059 12500.10 26.85 54783.82 88888.00 2014-02-28 19:37:50.750 059 12500.05 26.88 54783.80 88888.00 2014-02-28 19:37:50.875 059 12499.98 26.85 54783.85 88888.00 2014-02-28 19:37:51.000 059 12499.98 26.85 54783.85 88888.00 2014-02-28 19:37:51.125 059 12500.05 26.88 54783.88 88888.00 2014-02-28 19:37:51.250 059 12500.12 26.90 54783.88 88888.00 2014-02-28 19:37:51.375 059 12500.05 26.90 54783.88 88888.00 2014-02-28 19:37:51.500 059 12499.95 26.88 54783.85 88888.00 2014-02-28 19:37:51.625 059 12499.95 26.88 54783.85 88888.00 2014-02-28 19:37:51.750 059 12500.00 26.88 54783.90 88888.00 2014-02-28 19:37:51.875 059 12500.08 26.88 54783.90 88888.00 2014-02-28 19:37:52.000 059 12500.12 26.90 54783.90 88888.00 2014-02-28 19:37:52.125 059 12500.05 26.88 54783.88 88888.00 2014-02-28 19:37:52.250 059 12500.02 26.85 54783.88 88888.00 2014-02-28 19:37:52.375 059 12500.02 26.82 54783.85 88888.00 2014-02-28 19:37:52.500 059 12500.08 26.85 54783.85 88888.00 2014-02-28 19:37:52.625 059 12500.02 26.88 54783.88 88888.00 2014-02-28 19:37:52.750 059 12500.02 26.88 54783.90 88888.00 2014-02-28 19:37:52.875 059 12500.02 26.88 54783.88 88888.00 2014-02-28 19:37:53.000 059 12500.08 26.90 54783.88 88888.00 2014-02-28 19:37:53.125 059 12500.08 26.93 54783.93 88888.00 2014-02-28 19:37:53.250 059 12500.08 26.90 54783.93 88888.00 2014-02-28 19:37:53.375 059 12500.10 26.90 54783.90 88888.00 2014-02-28 19:37:53.500 059 12500.10 26.88 54783.90 88888.00 2014-02-28 19:37:53.625 059 12500.05 26.88 54783.85 88888.00 2014-02-28 19:37:53.750 059 12500.00 26.88 54783.85 88888.00 2014-02-28 19:37:53.875 059 12499.98 26.88 54783.88 88888.00 2014-02-28 19:37:54.000 059 12500.00 26.88 54783.85 88888.00 2014-02-28 19:37:54.125 059 12500.00 26.88 54783.88 88888.00 2014-02-28 19:37:54.250 059 12499.98 26.90 54783.93 88888.00 2014-02-28 19:37:54.375 059 12499.98 26.90 54783.90 88888.00 2014-02-28 19:37:54.500 059 12500.00 26.88 54783.90 88888.00 2014-02-28 19:37:54.625 059 12500.00 26.90 54783.90 88888.00 2014-02-28 19:37:54.750 059 12500.00 26.90 54783.90 88888.00 2014-02-28 19:37:54.875 059 12499.98 26.93 54783.90 88888.00 2014-02-28 19:37:55.000 059 12500.02 26.90 54783.82 88888.00 2014-02-28 19:37:55.125 059 12500.02 26.93 54783.85 88888.00 2014-02-28 19:37:55.250 059 12500.00 26.88 54783.88 88888.00 2014-02-28 19:37:55.375 059 12500.00 26.90 54783.88 88888.00 2014-02-28 19:37:55.500 059 12499.95 26.90 54783.88 88888.00 2014-02-28 19:37:55.625 059 12500.00 26.90 54783.88 88888.00 2014-02-28 19:37:55.750 059 12500.02 26.90 54783.85 88888.00 2014-02-28 19:37:55.875 059 12500.00 26.90 54783.85 88888.00 2014-02-28 19:37:56.000 059 12500.05 26.88 54783.85 88888.00 2014-02-28 19:37:56.125 059 12500.12 26.88 54783.88 88888.00 2014-02-28 19:37:56.250 059 12500.10 26.88 54783.88 88888.00 2014-02-28 19:37:56.375 059 12500.12 26.90 54783.93 88888.00 2014-02-28 19:37:56.500 059 12500.12 26.93 54783.85 88888.00 2014-02-28 19:37:56.625 059 12500.10 26.90 54783.85 88888.00 2014-02-28 19:37:56.750 059 12500.17 26.85 54783.85 88888.00 2014-02-28 19:37:56.875 059 12500.15 26.88 54783.82 88888.00 2014-02-28 19:37:57.000 059 12500.15 26.85 54783.85 88888.00 2014-02-28 19:37:57.125 059 12500.15 26.85 54783.85 88888.00 2014-02-28 19:37:57.250 059 12500.08 26.85 54783.85 88888.00 2014-02-28 19:37:57.375 059 12500.10 26.90 54783.85 88888.00 2014-02-28 19:37:57.500 059 12500.08 26.90 54783.88 88888.00 2014-02-28 19:37:57.625 059 12500.08 26.90 54783.88 88888.00 2014-02-28 19:37:57.750 059 12500.12 26.88 54783.88 88888.00 2014-02-28 19:37:57.875 059 12500.17 26.82 54783.88 88888.00 2014-02-28 19:37:58.000 059 12500.15 26.82 54783.88 88888.00 2014-02-28 19:37:58.125 059 12500.20 26.85 54783.88 88888.00 2014-02-28 19:37:58.250 059 12500.15 26.88 54783.88 88888.00 2014-02-28 19:37:58.375 059 12500.12 26.85 54783.88 88888.00 2014-02-28 19:37:58.500 059 12500.10 26.90 54783.88 88888.00 2014-02-28 19:37:58.625 059 12500.15 26.93 54783.90 88888.00 2014-02-28 19:37:58.750 059 12500.15 26.90 54783.90 88888.00 2014-02-28 19:37:58.875 059 12500.17 26.88 54783.85 88888.00 2014-02-28 19:37:59.000 059 12500.12 26.88 54783.82 88888.00 2014-02-28 19:37:59.125 059 12500.15 26.90 54783.82 88888.00 2014-02-28 19:37:59.250 059 12500.15 26.85 54783.85 88888.00 2014-02-28 19:37:59.375 059 12500.15 26.88 54783.80 88888.00 2014-02-28 19:37:59.500 059 12500.17 26.93 54783.85 88888.00 2014-02-28 19:37:59.625 059 12500.12 26.95 54783.85 88888.00 2014-02-28 19:37:59.750 059 12500.17 26.90 54783.82 88888.00 2014-02-28 19:37:59.875 059 12500.15 26.88 54783.85 88888.00 2014-02-28 19:38:00.000 059 12500.20 26.85 54783.80 88888.00 2014-02-28 19:38:00.125 059 12500.17 26.82 54783.80 88888.00 2014-02-28 19:38:00.250 059 12500.20 26.88 54783.82 88888.00 2014-02-28 19:38:00.375 059 12500.20 26.90 54783.88 88888.00 2014-02-28 19:38:00.500 059 12500.23 26.90 54783.88 88888.00 2014-02-28 19:38:00.625 059 12500.20 26.88 54783.82 88888.00 2014-02-28 19:38:00.750 059 12500.15 26.85 54783.82 88888.00 2014-02-28 19:38:00.875 059 12500.20 26.85 54783.82 88888.00 2014-02-28 19:38:01.000 059 12500.23 26.88 54783.80 88888.00 2014-02-28 19:38:01.125 059 12500.20 26.88 54783.88 88888.00 2014-02-28 19:38:01.250 059 12500.20 26.88 54783.85 88888.00 2014-02-28 19:38:01.375 059 12500.23 26.88 54783.82 88888.00 2014-02-28 19:38:01.500 059 12500.15 26.88 54783.85 88888.00 2014-02-28 19:38:01.625 059 12500.15 26.88 54783.85 88888.00 2014-02-28 19:38:01.750 059 12500.15 26.88 54783.82 88888.00 2014-02-28 19:38:01.875 059 12500.10 26.85 54783.82 88888.00 2014-02-28 19:38:02.000 059 12500.08 26.85 54783.82 88888.00 2014-02-28 19:38:02.125 059 12500.15 26.85 54783.85 88888.00 2014-02-28 19:38:02.250 059 12500.15 26.85 54783.82 88888.00 2014-02-28 19:38:02.375 059 12500.10 26.85 54783.82 88888.00 2014-02-28 19:38:02.500 059 12500.12 26.82 54783.80 88888.00 2014-02-28 19:38:02.625 059 12500.17 26.85 54783.80 88888.00 2014-02-28 19:38:02.750 059 12500.25 26.85 54783.82 88888.00 2014-02-28 19:38:02.875 059 12500.27 26.85 54783.82 88888.00 2014-02-28 19:38:03.000 059 12500.27 26.85 54783.82 88888.00 2014-02-28 19:38:03.125 059 12500.20 26.88 54783.80 88888.00 2014-02-28 19:38:03.250 059 12500.15 26.85 54783.85 88888.00 2014-02-28 19:38:03.375 059 12500.10 26.85 54783.82 88888.00 2014-02-28 19:38:03.500 059 12500.15 26.85 54783.88 88888.00 2014-02-28 19:38:03.625 059 12500.23 26.88 54783.88 88888.00 2014-02-28 19:38:03.750 059 12500.25 26.88 54783.88 88888.00 2014-02-28 19:38:03.875 059 12500.25 26.85 54783.85 88888.00 2014-02-28 19:38:04.000 059 12500.25 26.82 54783.88 88888.00 2014-02-28 19:38:04.125 059 12500.30 26.88 54783.90 88888.00 2014-02-28 19:38:04.250 059 12500.25 26.88 54783.88 88888.00 2014-02-28 19:38:04.375 059 12500.25 26.82 54783.82 88888.00 2014-02-28 19:38:04.500 059 12500.27 26.85 54783.82 88888.00 2014-02-28 19:38:04.625 059 12500.25 26.88 54783.88 88888.00 2014-02-28 19:38:04.750 059 12500.27 26.90 54783.88 88888.00 2014-02-28 19:38:04.875 059 12500.20 26.90 54783.88 88888.00 2014-02-28 19:38:05.000 059 12500.15 26.88 54783.85 88888.00 2014-02-28 19:38:05.125 059 12500.17 26.90 54783.85 88888.00 2014-02-28 19:38:05.250 059 12500.23 26.88 54783.88 88888.00 2014-02-28 19:38:05.375 059 12500.27 26.90 54783.85 88888.00 2014-02-28 19:38:05.500 059 12500.20 26.90 54783.82 88888.00 2014-02-28 19:38:05.625 059 12500.15 26.90 54783.80 88888.00 2014-02-28 19:38:05.750 059 12500.17 26.90 54783.85 88888.00 2014-02-28 19:38:05.875 059 12500.20 26.88 54783.85 88888.00 2014-02-28 19:38:06.000 059 12500.23 26.85 54783.85 88888.00 2014-02-28 19:38:06.125 059 12500.23 26.88 54783.90 88888.00 2014-02-28 19:38:06.250 059 12500.12 26.85 54783.90 88888.00 2014-02-28 19:38:06.375 059 12500.17 26.85 54783.88 88888.00 2014-02-28 19:38:06.500 059 12500.15 26.88 54783.85 88888.00 2014-02-28 19:38:06.625 059 12500.17 26.93 54783.90 88888.00 2014-02-28 19:38:06.750 059 12500.17 26.90 54783.88 88888.00 2014-02-28 19:38:06.875 059 12500.17 26.88 54783.88 88888.00 2014-02-28 19:38:07.000 059 12500.20 26.85 54783.88 88888.00 2014-02-28 19:38:07.125 059 12500.23 26.85 54783.88 88888.00 2014-02-28 19:38:07.250 059 12500.20 26.85 54783.85 88888.00 2014-02-28 19:38:07.375 059 12500.23 26.85 54783.85 88888.00 2014-02-28 19:38:07.500 059 12500.17 26.82 54783.82 88888.00 2014-02-28 19:38:07.625 059 12500.17 26.85 54783.82 88888.00 2014-02-28 19:38:07.750 059 12500.17 26.85 54783.82 88888.00 2014-02-28 19:38:07.875 059 12500.23 26.82 54783.82 88888.00 2014-02-28 19:38:08.000 059 12500.27 26.85 54783.85 88888.00 2014-02-28 19:38:08.125 059 12500.30 26.90 54783.88 88888.00 2014-02-28 19:38:08.250 059 12500.23 26.88 54783.88 88888.00 2014-02-28 19:38:08.375 059 12500.23 26.90 54783.85 88888.00 2014-02-28 19:38:08.500 059 12500.20 26.95 54783.82 88888.00 2014-02-28 19:38:08.625 059 12500.20 26.93 54783.82 88888.00 2014-02-28 19:38:08.750 059 12500.23 26.90 54783.82 88888.00 2014-02-28 19:38:08.875 059 12500.20 26.93 54783.82 88888.00 2014-02-28 19:38:09.000 059 12500.23 26.90 54783.82 88888.00 2014-02-28 19:38:09.125 059 12500.33 26.93 54783.82 88888.00 2014-02-28 19:38:09.250 059 12500.25 26.93 54783.85 88888.00 2014-02-28 19:38:09.375 059 12500.20 26.93 54783.85 88888.00 2014-02-28 19:38:09.500 059 12500.23 26.90 54783.85 88888.00 2014-02-28 19:38:09.625 059 12500.25 26.93 54783.82 88888.00 2014-02-28 19:38:09.750 059 12500.17 26.90 54783.82 88888.00 2014-02-28 19:38:09.875 059 12500.20 26.88 54783.82 88888.00 2014-02-28 19:38:10.000 059 12500.23 26.90 54783.85 88888.00 2014-02-28 19:38:10.125 059 12500.17 26.93 54783.82 88888.00 2014-02-28 19:38:10.250 059 12500.23 26.93 54783.82 88888.00 2014-02-28 19:38:10.375 059 12500.25 26.93 54783.82 88888.00 2014-02-28 19:38:10.500 059 12500.23 26.95 54783.82 88888.00 2014-02-28 19:38:10.625 059 12500.20 26.95 54783.85 88888.00 2014-02-28 19:38:10.750 059 12500.17 26.95 54783.85 88888.00 2014-02-28 19:38:10.875 059 12500.17 26.95 54783.82 88888.00 2014-02-28 19:38:11.000 059 12500.10 26.93 54783.82 88888.00 2014-02-28 19:38:11.125 059 12500.12 26.93 54783.85 88888.00 2014-02-28 19:38:11.250 059 12500.15 26.93 54783.78 88888.00 2014-02-28 19:38:11.375 059 12500.10 26.95 54783.78 88888.00 2014-02-28 19:38:11.500 059 12500.08 26.95 54783.82 88888.00 2014-02-28 19:38:11.625 059 12500.10 26.98 54783.82 88888.00 2014-02-28 19:38:11.750 059 12500.12 27.00 54783.78 88888.00 2014-02-28 19:38:11.875 059 12500.10 26.95 54783.78 88888.00 2014-02-28 19:38:12.000 059 12500.15 26.95 54783.80 88888.00 2014-02-28 19:38:12.125 059 12500.20 26.95 54783.78 88888.00 2014-02-28 19:38:12.250 059 12500.20 26.93 54783.85 88888.00 2014-02-28 19:38:12.375 059 12500.20 26.95 54783.82 88888.00 2014-02-28 19:38:12.500 059 12500.20 26.93 54783.82 88888.00 2014-02-28 19:38:12.625 059 12500.17 26.93 54783.82 88888.00 2014-02-28 19:38:12.750 059 12500.25 26.95 54783.82 88888.00 2014-02-28 19:38:12.875 059 12500.33 26.98 54783.85 88888.00 2014-02-28 19:38:13.000 059 12500.27 26.95 54783.85 88888.00 2014-02-28 19:38:13.125 059 12500.25 26.93 54783.88 88888.00 2014-02-28 19:38:13.250 059 12500.20 26.93 54783.88 88888.00 2014-02-28 19:38:13.375 059 12500.12 26.95 54783.88 88888.00 2014-02-28 19:38:13.500 059 12500.15 26.98 54783.88 88888.00 2014-02-28 19:38:13.625 059 12500.20 26.98 54783.88 88888.00 2014-02-28 19:38:13.750 059 12500.23 26.98 54783.85 88888.00 2014-02-28 19:38:13.875 059 12500.25 26.95 54783.85 88888.00 2014-02-28 19:38:14.000 059 12500.27 26.93 54783.82 88888.00 2014-02-28 19:38:14.125 059 12500.30 26.95 54783.88 88888.00 2014-02-28 19:38:14.250 059 12500.25 26.98 54783.88 88888.00 2014-02-28 19:38:14.375 059 12500.30 26.98 54783.88 88888.00 2014-02-28 19:38:14.500 059 12500.25 26.95 54783.82 88888.00 2014-02-28 19:38:14.625 059 12500.20 26.98 54783.85 88888.00 2014-02-28 19:38:14.750 059 12500.15 26.98 54783.88 88888.00 2014-02-28 19:38:14.875 059 12500.15 26.95 54783.85 88888.00 2014-02-28 19:38:15.000 059 12500.17 26.93 54783.82 88888.00 2014-02-28 19:38:15.125 059 12500.23 26.95 54783.85 88888.00 2014-02-28 19:38:15.250 059 12500.12 26.93 54783.85 88888.00 2014-02-28 19:38:15.375 059 12500.15 26.95 54783.85 88888.00 2014-02-28 19:38:15.500 059 12500.12 26.95 54783.85 88888.00 2014-02-28 19:38:15.625 059 12500.10 26.95 54783.85 88888.00 2014-02-28 19:38:15.750 059 12500.08 26.93 54783.82 88888.00 2014-02-28 19:38:15.875 059 12500.10 26.93 54783.82 88888.00 2014-02-28 19:38:16.000 059 12500.12 26.95 54783.82 88888.00 2014-02-28 19:38:16.125 059 12500.10 26.95 54783.88 88888.00 2014-02-28 19:38:16.250 059 12500.08 26.93 54783.88 88888.00 2014-02-28 19:38:16.375 059 12500.12 26.95 54783.90 88888.00 2014-02-28 19:38:16.500 059 12500.17 26.98 54783.90 88888.00 2014-02-28 19:38:16.625 059 12500.12 26.95 54783.85 88888.00 2014-02-28 19:38:16.750 059 12500.08 26.93 54783.88 88888.00 2014-02-28 19:38:16.875 059 12500.05 26.93 54783.88 88888.00 2014-02-28 19:38:17.000 059 12500.08 26.95 54783.90 88888.00 2014-02-28 19:38:17.125 059 12500.10 26.98 54783.93 88888.00 2014-02-28 19:38:17.250 059 12500.15 26.93 54783.88 88888.00 2014-02-28 19:38:17.375 059 12500.12 26.93 54783.82 88888.00 2014-02-28 19:38:17.500 059 12500.15 26.93 54783.85 88888.00 2014-02-28 19:38:17.625 059 12500.23 26.98 54783.85 88888.00 2014-02-28 19:38:17.750 059 12500.20 26.95 54783.88 88888.00 2014-02-28 19:38:17.875 059 12500.15 26.95 54783.90 88888.00 2014-02-28 19:38:18.000 059 12500.17 26.98 54783.88 88888.00 2014-02-28 19:38:18.125 059 12500.17 26.93 54783.88 88888.00 2014-02-28 19:38:18.250 059 12500.12 26.93 54783.88 88888.00 2014-02-28 19:38:18.375 059 12500.15 26.93 54783.85 88888.00 2014-02-28 19:38:18.500 059 12500.17 26.93 54783.88 88888.00 2014-02-28 19:38:18.625 059 12500.12 26.93 54783.85 88888.00 2014-02-28 19:38:18.750 059 12500.12 26.95 54783.88 88888.00 2014-02-28 19:38:18.875 059 12500.25 26.95 54783.90 88888.00 2014-02-28 19:38:19.000 059 12500.25 26.98 54783.85 88888.00 2014-02-28 19:38:19.125 059 12500.25 26.95 54783.82 88888.00 2014-02-28 19:38:19.250 059 12500.20 26.93 54783.85 88888.00 2014-02-28 19:38:19.375 059 12500.12 26.93 54783.85 88888.00 2014-02-28 19:38:19.500 059 12500.08 26.93 54783.88 88888.00 2014-02-28 19:38:19.625 059 12500.12 26.93 54783.85 88888.00 2014-02-28 19:38:19.750 059 12500.20 26.95 54783.88 88888.00 2014-02-28 19:38:19.875 059 12500.17 26.93 54783.85 88888.00 2014-02-28 19:38:20.000 059 12500.23 26.93 54783.85 88888.00 2014-02-28 19:38:20.125 059 12500.27 26.93 54783.85 88888.00 2014-02-28 19:38:20.250 059 12500.25 26.95 54783.88 88888.00 2014-02-28 19:38:20.375 059 12500.23 26.95 54783.88 88888.00 2014-02-28 19:38:20.500 059 12500.17 26.93 54783.82 88888.00 2014-02-28 19:38:20.625 059 12500.10 26.93 54783.85 88888.00 2014-02-28 19:38:20.750 059 12500.15 26.93 54783.90 88888.00 2014-02-28 19:38:20.875 059 12500.23 26.98 54783.93 88888.00 2014-02-28 19:38:21.000 059 12500.23 26.95 54783.90 88888.00 2014-02-28 19:38:21.125 059 12500.17 26.98 54783.88 88888.00 2014-02-28 19:38:21.250 059 12500.12 26.95 54783.90 88888.00 2014-02-28 19:38:21.375 059 12500.17 27.00 54783.90 88888.00 2014-02-28 19:38:21.500 059 12500.17 26.95 54783.90 88888.00 2014-02-28 19:38:21.625 059 12500.15 26.90 54783.85 88888.00 2014-02-28 19:38:21.750 059 12500.15 26.93 54783.90 88888.00 2014-02-28 19:38:21.875 059 12500.10 26.90 54783.85 88888.00 2014-02-28 19:38:22.000 059 12500.10 26.93 54783.82 88888.00 2014-02-28 19:38:22.125 059 12500.17 26.93 54783.85 88888.00 2014-02-28 19:38:22.250 059 12500.20 26.95 54783.88 88888.00 2014-02-28 19:38:22.375 059 12500.25 26.93 54783.85 88888.00 2014-02-28 19:38:22.500 059 12500.23 26.93 54783.82 88888.00 2014-02-28 19:38:22.625 059 12500.20 26.93 54783.85 88888.00 2014-02-28 19:38:22.750 059 12500.27 26.95 54783.88 88888.00 2014-02-28 19:38:22.875 059 12500.27 26.93 54783.88 88888.00 2014-02-28 19:38:23.000 059 12500.25 26.93 54783.85 88888.00 2014-02-28 19:38:23.125 059 12500.25 26.93 54783.85 88888.00 2014-02-28 19:38:23.250 059 12500.17 26.93 54783.90 88888.00 2014-02-28 19:38:23.375 059 12500.20 26.95 54783.90 88888.00 2014-02-28 19:38:23.500 059 12500.23 26.93 54783.93 88888.00 2014-02-28 19:38:23.625 059 12500.27 26.93 54783.90 88888.00 2014-02-28 19:38:23.750 059 12500.23 26.93 54783.88 88888.00 2014-02-28 19:38:23.875 059 12500.17 26.93 54783.88 88888.00 2014-02-28 19:38:24.000 059 12500.20 26.90 54783.88 88888.00 2014-02-28 19:38:24.125 059 12500.25 26.88 54783.90 88888.00 2014-02-28 19:38:24.250 059 12500.23 26.90 54783.88 88888.00 2014-02-28 19:38:24.375 059 12500.27 26.90 54783.88 88888.00 2014-02-28 19:38:24.500 059 12500.20 26.93 54783.88 88888.00 2014-02-28 19:38:24.625 059 12500.12 26.93 54783.88 88888.00 2014-02-28 19:38:24.750 059 12500.15 26.90 54783.88 88888.00 2014-02-28 19:38:24.875 059 12500.15 26.90 54783.88 88888.00 2014-02-28 19:38:25.000 059 12500.23 26.90 54783.88 88888.00 2014-02-28 19:38:25.125 059 12500.27 26.85 54783.93 88888.00 2014-02-28 19:38:25.250 059 12500.25 26.90 54783.93 88888.00 2014-02-28 19:38:25.375 059 12500.33 26.93 54783.93 88888.00 2014-02-28 19:38:25.500 059 12500.35 26.93 54783.95 88888.00 2014-02-28 19:38:25.625 059 12500.35 26.93 54783.93 88888.00 2014-02-28 19:38:25.750 059 12500.30 26.93 54783.95 88888.00 2014-02-28 19:38:25.875 059 12500.30 26.93 54783.93 88888.00 2014-02-28 19:38:26.000 059 12500.30 26.90 54783.93 88888.00 2014-02-28 19:38:26.125 059 12500.35 26.90 54783.93 88888.00 2014-02-28 19:38:26.250 059 12500.40 26.93 54783.93 88888.00 2014-02-28 19:38:26.375 059 12500.42 26.95 54783.95 88888.00 2014-02-28 19:38:26.500 059 12500.38 26.95 54783.93 88888.00 2014-02-28 19:38:26.625 059 12500.35 26.95 54783.90 88888.00 2014-02-28 19:38:26.750 059 12500.38 26.93 54783.90 88888.00 2014-02-28 19:38:26.875 059 12500.45 26.93 54783.90 88888.00 2014-02-28 19:38:27.000 059 12500.40 26.93 54783.90 88888.00 2014-02-28 19:38:27.125 059 12500.25 26.93 54783.90 88888.00 2014-02-28 19:38:27.250 059 12500.23 26.93 54783.93 88888.00 2014-02-28 19:38:27.375 059 12500.27 26.90 54783.93 88888.00 2014-02-28 19:38:27.500 059 12500.30 26.90 54783.90 88888.00 2014-02-28 19:38:27.625 059 12500.35 26.93 54783.93 88888.00 2014-02-28 19:38:27.750 059 12500.38 26.93 54783.90 88888.00 2014-02-28 19:38:27.875 059 12500.38 26.93 54783.93 88888.00 2014-02-28 19:38:28.000 059 12500.33 26.93 54783.90 88888.00 2014-02-28 19:38:28.125 059 12500.25 26.90 54783.90 88888.00 2014-02-28 19:38:28.250 059 12500.20 26.88 54783.90 88888.00 2014-02-28 19:38:28.375 059 12500.33 26.93 54783.93 88888.00 2014-02-28 19:38:28.500 059 12500.33 26.93 54783.93 88888.00 2014-02-28 19:38:28.625 059 12500.27 26.93 54783.88 88888.00 2014-02-28 19:38:28.750 059 12500.30 26.93 54783.90 88888.00 2014-02-28 19:38:28.875 059 12500.33 26.95 54783.93 88888.00 2014-02-28 19:38:29.000 059 12500.27 26.90 54783.88 88888.00 2014-02-28 19:38:29.125 059 12500.27 26.95 54783.88 88888.00 2014-02-28 19:38:29.250 059 12500.30 26.93 54783.90 88888.00 2014-02-28 19:38:29.375 059 12500.33 26.90 54783.90 88888.00 2014-02-28 19:38:29.500 059 12500.33 26.93 54783.90 88888.00 2014-02-28 19:38:29.625 059 12500.27 26.93 54783.93 88888.00 2014-02-28 19:38:29.750 059 12500.23 26.93 54783.93 88888.00 2014-02-28 19:38:29.875 059 12500.25 26.93 54783.95 88888.00 2014-02-28 19:38:30.000 059 12500.30 26.90 54783.93 88888.00 2014-02-28 19:38:30.125 059 12500.27 26.90 54783.93 88888.00 2014-02-28 19:38:30.250 059 12500.25 26.95 54783.95 88888.00 2014-02-28 19:38:30.375 059 12500.23 26.95 54783.93 88888.00 2014-02-28 19:38:30.500 059 12500.23 26.93 54783.90 88888.00 2014-02-28 19:38:30.625 059 12500.23 26.90 54783.88 88888.00 2014-02-28 19:38:30.750 059 12500.27 26.93 54783.93 88888.00 2014-02-28 19:38:30.875 059 12500.30 26.98 54783.90 88888.00 2014-02-28 19:38:31.000 059 12500.27 26.95 54783.90 88888.00 2014-02-28 19:38:31.125 059 12500.20 26.95 54783.93 88888.00 2014-02-28 19:38:31.250 059 12500.23 26.95 54783.93 88888.00 2014-02-28 19:38:31.375 059 12500.27 26.98 54783.93 88888.00 2014-02-28 19:38:31.500 059 12500.30 26.98 54783.93 88888.00 2014-02-28 19:38:31.625 059 12500.25 26.98 54783.93 88888.00 2014-02-28 19:38:31.750 059 12500.25 26.98 54783.93 88888.00 2014-02-28 19:38:31.875 059 12500.27 26.93 54783.90 88888.00 2014-02-28 19:38:32.000 059 12500.30 26.93 54783.90 88888.00 2014-02-28 19:38:32.125 059 12500.38 26.95 54783.93 88888.00 2014-02-28 19:38:32.250 059 12500.30 26.95 54783.90 88888.00 2014-02-28 19:38:32.375 059 12500.23 26.95 54783.88 88888.00 2014-02-28 19:38:32.500 059 12500.23 26.98 54783.90 88888.00 2014-02-28 19:38:32.625 059 12500.27 27.00 54783.95 88888.00 2014-02-28 19:38:32.750 059 12500.33 27.00 54783.97 88888.00 2014-02-28 19:38:32.875 059 12500.38 26.95 54783.90 88888.00 2014-02-28 19:38:33.000 059 12500.35 26.95 54783.88 88888.00 2014-02-28 19:38:33.125 059 12500.30 26.98 54783.90 88888.00 2014-02-28 19:38:33.250 059 12500.23 26.98 54783.95 88888.00 2014-02-28 19:38:33.375 059 12500.27 27.02 54783.95 88888.00 2014-02-28 19:38:33.500 059 12500.27 26.95 54783.93 88888.00 2014-02-28 19:38:33.625 059 12500.27 26.98 54783.93 88888.00 2014-02-28 19:38:33.750 059 12500.23 26.98 54783.93 88888.00 2014-02-28 19:38:33.875 059 12500.30 26.98 54783.93 88888.00 2014-02-28 19:38:34.000 059 12500.30 26.98 54783.95 88888.00 2014-02-28 19:38:34.125 059 12500.30 27.00 54783.97 88888.00 2014-02-28 19:38:34.250 059 12500.25 26.95 54783.95 88888.00 2014-02-28 19:38:34.375 059 12500.23 26.93 54783.93 88888.00 2014-02-28 19:38:34.500 059 12500.12 26.98 54783.88 88888.00 2014-02-28 19:38:34.625 059 12500.10 27.00 54783.93 88888.00 2014-02-28 19:38:34.750 059 12500.15 26.98 54783.97 88888.00 2014-02-28 19:38:34.875 059 12500.25 26.98 54783.93 88888.00 2014-02-28 19:38:35.000 059 12500.27 26.95 54783.95 88888.00 2014-02-28 19:38:35.125 059 12500.17 26.95 54783.95 88888.00 2014-02-28 19:38:35.250 059 12500.08 26.95 54783.93 88888.00 2014-02-28 19:38:35.375 059 12500.15 27.00 54783.95 88888.00 2014-02-28 19:38:35.500 059 12500.20 27.00 54783.95 88888.00 2014-02-28 19:38:35.625 059 12500.23 26.98 54783.95 88888.00 2014-02-28 19:38:35.750 059 12500.20 26.95 54783.88 88888.00 2014-02-28 19:38:35.875 059 12500.17 26.93 54783.90 88888.00 2014-02-28 19:38:36.000 059 12500.23 26.95 54783.93 88888.00 2014-02-28 19:38:36.125 059 12500.20 26.93 54783.90 88888.00 2014-02-28 19:38:36.250 059 12500.17 26.93 54783.93 88888.00 2014-02-28 19:38:36.375 059 12500.20 26.95 54783.95 88888.00 2014-02-28 19:38:36.500 059 12500.27 26.98 54783.95 88888.00 2014-02-28 19:38:36.625 059 12500.20 26.93 54783.93 88888.00 2014-02-28 19:38:36.750 059 12500.20 26.93 54783.93 88888.00 2014-02-28 19:38:36.875 059 12500.27 26.95 54783.95 88888.00 2014-02-28 19:38:37.000 059 12500.33 26.95 54783.93 88888.00 2014-02-28 19:38:37.125 059 12500.38 26.98 54783.95 88888.00 2014-02-28 19:38:37.250 059 12500.30 26.93 54783.97 88888.00 2014-02-28 19:38:37.375 059 12500.27 26.95 54783.97 88888.00 2014-02-28 19:38:37.500 059 12500.23 26.98 54783.97 88888.00 2014-02-28 19:38:37.625 059 12500.27 26.95 54783.95 88888.00 2014-02-28 19:38:37.750 059 12500.30 26.98 54783.93 88888.00 2014-02-28 19:38:37.875 059 12500.35 26.95 54783.93 88888.00 2014-02-28 19:38:38.000 059 12500.33 26.95 54783.93 88888.00 2014-02-28 19:38:38.125 059 12500.38 26.95 54783.93 88888.00 2014-02-28 19:38:38.250 059 12500.40 26.93 54783.90 88888.00 2014-02-28 19:38:38.375 059 12500.40 26.95 54783.90 88888.00 2014-02-28 19:38:38.500 059 12500.38 26.98 54783.95 88888.00 2014-02-28 19:38:38.625 059 12500.35 27.00 54783.95 88888.00 2014-02-28 19:38:38.750 059 12500.40 26.95 54783.93 88888.00 2014-02-28 19:38:38.875 059 12500.40 26.95 54783.90 88888.00 2014-02-28 19:38:39.000 059 12500.35 26.95 54783.90 88888.00 2014-02-28 19:38:39.125 059 12500.33 26.95 54783.95 88888.00 2014-02-28 19:38:39.250 059 12500.27 26.90 54783.95 88888.00 2014-02-28 19:38:39.375 059 12500.35 26.95 54783.95 88888.00 2014-02-28 19:38:39.500 059 12500.35 26.98 54783.97 88888.00 2014-02-28 19:38:39.625 059 12500.38 26.98 54783.95 88888.00 2014-02-28 19:38:39.750 059 12500.35 26.98 54783.95 88888.00 2014-02-28 19:38:39.875 059 12500.38 26.98 54783.97 88888.00 2014-02-28 19:38:40.000 059 12500.35 26.95 54783.93 88888.00 2014-02-28 19:38:40.125 059 12500.30 26.93 54783.95 88888.00 2014-02-28 19:38:40.250 059 12500.25 26.98 54783.97 88888.00 2014-02-28 19:38:40.375 059 12500.30 27.00 54783.93 88888.00 2014-02-28 19:38:40.500 059 12500.38 27.00 54783.95 88888.00 2014-02-28 19:38:40.625 059 12500.40 26.98 54783.97 88888.00 2014-02-28 19:38:40.750 059 12500.42 26.95 54783.97 88888.00 2014-02-28 19:38:40.875 059 12500.42 26.95 54783.97 88888.00 2014-02-28 19:38:41.000 059 12500.45 26.95 54783.97 88888.00 2014-02-28 19:38:41.125 059 12500.42 27.00 54784.00 88888.00 2014-02-28 19:38:41.250 059 12500.27 26.95 54783.97 88888.00 2014-02-28 19:38:41.375 059 12500.30 26.93 54783.95 88888.00 2014-02-28 19:38:41.500 059 12500.33 26.95 54783.97 88888.00 2014-02-28 19:38:41.625 059 12500.35 26.98 54783.97 88888.00 2014-02-28 19:38:41.750 059 12500.35 26.93 54783.97 88888.00 2014-02-28 19:38:41.875 059 12500.33 26.95 54783.97 88888.00 2014-02-28 19:38:42.000 059 12500.27 26.93 54783.95 88888.00 2014-02-28 19:38:42.125 059 12500.25 26.95 54783.97 88888.00 2014-02-28 19:38:42.250 059 12500.20 26.90 54783.97 88888.00 2014-02-28 19:38:42.375 059 12500.25 26.93 54783.93 88888.00 2014-02-28 19:38:42.500 059 12500.33 26.93 54783.95 88888.00 2014-02-28 19:38:42.625 059 12500.35 26.95 54783.95 88888.00 2014-02-28 19:38:42.750 059 12500.33 26.98 54783.95 88888.00 2014-02-28 19:38:42.875 059 12500.30 26.98 54783.95 88888.00 2014-02-28 19:38:43.000 059 12500.27 26.98 54783.93 88888.00 2014-02-28 19:38:43.125 059 12500.23 26.95 54783.95 88888.00 2014-02-28 19:38:43.250 059 12500.30 26.93 54783.95 88888.00 2014-02-28 19:38:43.375 059 12500.35 26.93 54783.97 88888.00 2014-02-28 19:38:43.500 059 12500.40 26.98 54783.95 88888.00 2014-02-28 19:38:43.625 059 12500.45 26.98 54783.93 88888.00 2014-02-28 19:38:43.750 059 12500.40 26.98 54783.95 88888.00 2014-02-28 19:38:43.875 059 12500.35 26.95 54784.00 88888.00 2014-02-28 19:38:44.000 059 12500.35 26.95 54783.97 88888.00 2014-02-28 19:38:44.125 059 12500.40 26.95 54783.95 88888.00 2014-02-28 19:38:44.250 059 12500.35 26.95 54783.95 88888.00 2014-02-28 19:38:44.375 059 12500.35 26.98 54783.97 88888.00 2014-02-28 19:38:44.500 059 12500.35 26.98 54783.97 88888.00 2014-02-28 19:38:44.625 059 12500.30 26.95 54783.95 88888.00 2014-02-28 19:38:44.750 059 12500.30 26.95 54783.93 88888.00 2014-02-28 19:38:44.875 059 12500.35 27.00 54783.95 88888.00 2014-02-28 19:38:45.000 059 12500.38 26.98 54783.93 88888.00 2014-02-28 19:38:45.125 059 12500.35 26.95 54783.93 88888.00 2014-02-28 19:38:45.250 059 12500.38 26.93 54783.95 88888.00 2014-02-28 19:38:45.375 059 12500.45 26.93 54783.93 88888.00 2014-02-28 19:38:45.500 059 12500.48 26.95 54783.95 88888.00 2014-02-28 19:38:45.625 059 12500.38 26.95 54783.95 88888.00 2014-02-28 19:38:45.750 059 12500.33 26.90 54783.90 88888.00 2014-02-28 19:38:45.875 059 12500.35 26.95 54783.88 88888.00 2014-02-28 19:38:46.000 059 12500.45 26.90 54783.88 88888.00 2014-02-28 19:38:46.125 059 12500.48 26.90 54783.90 88888.00 2014-02-28 19:38:46.250 059 12500.42 26.95 54783.93 88888.00 2014-02-28 19:38:46.375 059 12500.42 26.90 54783.93 88888.00 2014-02-28 19:38:46.500 059 12500.48 26.90 54783.95 88888.00 2014-02-28 19:38:46.625 059 12500.45 26.93 54783.93 88888.00 2014-02-28 19:38:46.750 059 12500.42 26.93 54783.93 88888.00 2014-02-28 19:38:46.875 059 12500.45 26.93 54783.88 88888.00 2014-02-28 19:38:47.000 059 12500.42 26.85 54783.85 88888.00 2014-02-28 19:38:47.125 059 12500.35 26.90 54783.90 88888.00 2014-02-28 19:38:47.250 059 12500.33 26.93 54783.95 88888.00 2014-02-28 19:38:47.375 059 12500.35 26.93 54783.97 88888.00 2014-02-28 19:38:47.500 059 12500.35 26.93 54783.95 88888.00 2014-02-28 19:38:47.625 059 12500.30 26.93 54783.95 88888.00 2014-02-28 19:38:47.750 059 12500.38 26.95 54783.95 88888.00 2014-02-28 19:38:47.875 059 12500.40 26.98 54783.95 88888.00 2014-02-28 19:38:48.000 059 12500.38 26.93 54783.90 88888.00 2014-02-28 19:38:48.125 059 12500.42 26.95 54783.95 88888.00 2014-02-28 19:38:48.250 059 12500.38 26.95 54783.95 88888.00 2014-02-28 19:38:48.375 059 12500.33 26.95 54783.95 88888.00 2014-02-28 19:38:48.500 059 12500.38 26.98 54783.95 88888.00 2014-02-28 19:38:48.625 059 12500.38 26.98 54783.93 88888.00 2014-02-28 19:38:48.750 059 12500.40 27.00 54783.95 88888.00 2014-02-28 19:38:48.875 059 12500.35 27.00 54783.97 88888.00 2014-02-28 19:38:49.000 059 12500.30 27.02 54783.97 88888.00 2014-02-28 19:38:49.125 059 12500.38 27.00 54783.97 88888.00 2014-02-28 19:38:49.250 059 12500.33 26.98 54783.97 88888.00 2014-02-28 19:38:49.375 059 12500.35 27.00 54783.97 88888.00 2014-02-28 19:38:49.500 059 12500.35 27.02 54784.00 88888.00 2014-02-28 19:38:49.625 059 12500.33 27.00 54784.00 88888.00 2014-02-28 19:38:49.750 059 12500.25 26.95 54783.97 88888.00 2014-02-28 19:38:49.875 059 12500.27 26.93 54784.00 88888.00 2014-02-28 19:38:50.000 059 12500.35 26.95 54783.97 88888.00 2014-02-28 19:38:50.125 059 12500.42 26.98 54783.97 88888.00 2014-02-28 19:38:50.250 059 12500.40 26.98 54784.00 88888.00 2014-02-28 19:38:50.375 059 12500.38 27.00 54783.97 88888.00 2014-02-28 19:38:50.500 059 12500.42 27.00 54783.97 88888.00 2014-02-28 19:38:50.625 059 12500.40 27.00 54784.00 88888.00 2014-02-28 19:38:50.750 059 12500.40 27.00 54784.00 88888.00 2014-02-28 19:38:50.875 059 12500.42 27.02 54784.00 88888.00 2014-02-28 19:38:51.000 059 12500.45 27.00 54784.00 88888.00 2014-02-28 19:38:51.125 059 12500.45 27.00 54784.05 88888.00 2014-02-28 19:38:51.250 059 12500.33 27.00 54784.03 88888.00 2014-02-28 19:38:51.375 059 12500.30 26.98 54784.00 88888.00 2014-02-28 19:38:51.500 059 12500.27 26.95 54783.97 88888.00 2014-02-28 19:38:51.625 059 12500.33 27.00 54784.00 88888.00 2014-02-28 19:38:51.750 059 12500.30 27.00 54784.00 88888.00 2014-02-28 19:38:51.875 059 12500.25 27.00 54784.00 88888.00 2014-02-28 19:38:52.000 059 12500.17 27.00 54784.00 88888.00 2014-02-28 19:38:52.125 059 12500.23 27.00 54784.03 88888.00 2014-02-28 19:38:52.250 059 12500.23 27.00 54784.00 88888.00 2014-02-28 19:38:52.375 059 12500.30 27.00 54784.00 88888.00 2014-02-28 19:38:52.500 059 12500.38 27.05 54784.03 88888.00 2014-02-28 19:38:52.625 059 12500.35 27.05 54784.03 88888.00 2014-02-28 19:38:52.750 059 12500.35 27.05 54784.03 88888.00 2014-02-28 19:38:52.875 059 12500.42 27.02 54784.03 88888.00 2014-02-28 19:38:53.000 059 12500.38 27.02 54784.00 88888.00 2014-02-28 19:38:53.125 059 12500.30 27.05 54784.03 88888.00 2014-02-28 19:38:53.250 059 12500.20 27.02 54784.05 88888.00 2014-02-28 19:38:53.375 059 12500.20 27.05 54784.05 88888.00 2014-02-28 19:38:53.500 059 12500.17 27.02 54784.03 88888.00 2014-02-28 19:38:53.625 059 12500.25 27.00 54784.03 88888.00 2014-02-28 19:38:53.750 059 12500.27 27.00 54784.00 88888.00 2014-02-28 19:38:53.875 059 12500.30 27.00 54784.05 88888.00 2014-02-28 19:38:54.000 059 12500.27 27.00 54784.03 88888.00 2014-02-28 19:38:54.125 059 12500.30 27.00 54784.05 88888.00 2014-02-28 19:38:54.250 059 12500.30 26.98 54784.05 88888.00 2014-02-28 19:38:54.375 059 12500.30 27.00 54784.03 88888.00 2014-02-28 19:38:54.500 059 12500.27 26.98 54784.03 88888.00 2014-02-28 19:38:54.625 059 12500.25 26.98 54784.05 88888.00 2014-02-28 19:38:54.750 059 12500.27 27.00 54784.07 88888.00 2014-02-28 19:38:54.875 059 12500.33 27.00 54784.05 88888.00 2014-02-28 19:38:55.000 059 12500.30 27.02 54784.03 88888.00 2014-02-28 19:38:55.125 059 12500.23 27.05 54784.05 88888.00 2014-02-28 19:38:55.250 059 12500.20 27.02 54784.07 88888.00 2014-02-28 19:38:55.375 059 12500.27 27.00 54784.05 88888.00 2014-02-28 19:38:55.500 059 12500.25 26.98 54784.05 88888.00 2014-02-28 19:38:55.625 059 12500.17 26.98 54784.03 88888.00 2014-02-28 19:38:55.750 059 12500.15 26.95 54784.03 88888.00 2014-02-28 19:38:55.875 059 12500.25 26.95 54784.03 88888.00 2014-02-28 19:38:56.000 059 12500.25 27.00 54784.03 88888.00 2014-02-28 19:38:56.125 059 12500.17 27.02 54784.05 88888.00 2014-02-28 19:38:56.250 059 12500.23 27.00 54784.05 88888.00 2014-02-28 19:38:56.375 059 12500.25 27.02 54784.05 88888.00 2014-02-28 19:38:56.500 059 12500.23 27.00 54784.05 88888.00 2014-02-28 19:38:56.625 059 12500.17 27.00 54784.05 88888.00 2014-02-28 19:38:56.750 059 12500.20 27.02 54784.07 88888.00 2014-02-28 19:38:56.875 059 12500.17 27.00 54784.05 88888.00 2014-02-28 19:38:57.000 059 12500.17 27.00 54784.03 88888.00 2014-02-28 19:38:57.125 059 12500.17 27.00 54784.05 88888.00 2014-02-28 19:38:57.250 059 12500.20 26.98 54784.05 88888.00 2014-02-28 19:38:57.375 059 12500.23 27.00 54784.05 88888.00 2014-02-28 19:38:57.500 059 12500.27 27.00 54784.07 88888.00 2014-02-28 19:38:57.625 059 12500.25 27.00 54784.10 88888.00 2014-02-28 19:38:57.750 059 12500.17 27.02 54784.10 88888.00 2014-02-28 19:38:57.875 059 12500.17 27.00 54784.10 88888.00 2014-02-28 19:38:58.000 059 12500.17 26.98 54784.05 88888.00 2014-02-28 19:38:58.125 059 12500.12 27.02 54784.07 88888.00 2014-02-28 19:38:58.250 059 12500.15 27.00 54784.07 88888.00 2014-02-28 19:38:58.375 059 12500.23 27.02 54784.07 88888.00 2014-02-28 19:38:58.500 059 12500.27 27.02 54784.05 88888.00 2014-02-28 19:38:58.625 059 12500.30 27.00 54784.05 88888.00 2014-02-28 19:38:58.750 059 12500.35 26.98 54784.05 88888.00 2014-02-28 19:38:58.875 059 12500.30 26.98 54784.05 88888.00 2014-02-28 19:38:59.000 059 12500.23 27.00 54784.05 88888.00 2014-02-28 19:38:59.125 059 12500.25 27.00 54784.07 88888.00 2014-02-28 19:38:59.250 059 12500.20 26.95 54784.05 88888.00 2014-02-28 19:38:59.375 059 12500.17 26.98 54784.05 88888.00 2014-02-28 19:38:59.500 059 12500.17 27.00 54784.07 88888.00 2014-02-28 19:38:59.625 059 12500.15 26.98 54784.07 88888.00 2014-02-28 19:38:59.750 059 12500.20 26.95 54784.07 88888.00 2014-02-28 19:38:59.875 059 12500.17 26.98 54784.07 88888.00 2014-02-28 19:39:00.000 059 12500.25 27.00 54784.10 88888.00 2014-02-28 19:39:00.125 059 12500.30 27.00 54784.10 88888.00 2014-02-28 19:39:00.250 059 12500.20 26.98 54784.05 88888.00 2014-02-28 19:39:00.375 059 12500.20 27.00 54784.07 88888.00 2014-02-28 19:39:00.500 059 12500.17 27.00 54784.10 88888.00 2014-02-28 19:39:00.625 059 12500.20 27.00 54784.10 88888.00 2014-02-28 19:39:00.750 059 12500.23 26.98 54784.12 88888.00 2014-02-28 19:39:00.875 059 12500.30 27.00 54784.10 88888.00 2014-02-28 19:39:01.000 059 12500.33 26.98 54784.07 88888.00 2014-02-28 19:39:01.125 059 12500.25 26.98 54784.07 88888.00 2014-02-28 19:39:01.250 059 12500.15 26.95 54784.10 88888.00 2014-02-28 19:39:01.375 059 12500.12 26.98 54784.10 88888.00 2014-02-28 19:39:01.500 059 12500.15 26.98 54784.07 88888.00 2014-02-28 19:39:01.625 059 12500.17 26.98 54784.07 88888.00 2014-02-28 19:39:01.750 059 12500.08 26.98 54784.05 88888.00 2014-02-28 19:39:01.875 059 12500.08 26.95 54784.07 88888.00 2014-02-28 19:39:02.000 059 12500.17 27.00 54784.10 88888.00 2014-02-28 19:39:02.125 059 12500.15 27.00 54784.10 88888.00 2014-02-28 19:39:02.250 059 12500.10 26.98 54784.10 88888.00 2014-02-28 19:39:02.375 059 12500.05 26.95 54784.05 88888.00 2014-02-28 19:39:02.500 059 12500.08 26.98 54784.07 88888.00 2014-02-28 19:39:02.625 059 12500.12 27.00 54784.10 88888.00 2014-02-28 19:39:02.750 059 12500.10 26.98 54784.10 88888.00 2014-02-28 19:39:02.875 059 12500.12 26.98 54784.10 88888.00 2014-02-28 19:39:03.000 059 12500.15 26.98 54784.07 88888.00 2014-02-28 19:39:03.125 059 12500.15 27.00 54784.10 88888.00 2014-02-28 19:39:03.250 059 12500.15 26.98 54784.10 88888.00 2014-02-28 19:39:03.375 059 12500.15 27.02 54784.10 88888.00 2014-02-28 19:39:03.500 059 12500.12 27.05 54784.10 88888.00 2014-02-28 19:39:03.625 059 12500.17 27.02 54784.15 88888.00 2014-02-28 19:39:03.750 059 12500.12 26.98 54784.12 88888.00 2014-02-28 19:39:03.875 059 12500.05 26.93 54784.10 88888.00 2014-02-28 19:39:04.000 059 12500.00 26.90 54784.07 88888.00 2014-02-28 19:39:04.125 059 12500.02 26.95 54784.12 88888.00 2014-02-28 19:39:04.250 059 12500.02 26.95 54784.10 88888.00 2014-02-28 19:39:04.375 059 12500.02 27.00 54784.10 88888.00 2014-02-28 19:39:04.500 059 12500.08 26.95 54784.12 88888.00 2014-02-28 19:39:04.625 059 12500.08 26.95 54784.10 88888.00 2014-02-28 19:39:04.750 059 12500.08 26.93 54784.10 88888.00 2014-02-28 19:39:04.875 059 12500.10 26.93 54784.15 88888.00 2014-02-28 19:39:05.000 059 12500.15 26.95 54784.12 88888.00 2014-02-28 19:39:05.125 059 12500.15 26.98 54784.15 88888.00 2014-02-28 19:39:05.250 059 12500.15 26.95 54784.12 88888.00 2014-02-28 19:39:05.375 059 12500.12 26.98 54784.15 88888.00 2014-02-28 19:39:05.500 059 12500.08 27.00 54784.15 88888.00 2014-02-28 19:39:05.625 059 12500.08 26.98 54784.15 88888.00 2014-02-28 19:39:05.750 059 12500.12 27.00 54784.15 88888.00 2014-02-28 19:39:05.875 059 12500.17 27.00 54784.15 88888.00 2014-02-28 19:39:06.000 059 12500.15 26.98 54784.12 88888.00 2014-02-28 19:39:06.125 059 12500.15 27.00 54784.15 88888.00 2014-02-28 19:39:06.250 059 12500.15 27.00 54784.18 88888.00 2014-02-28 19:39:06.375 059 12500.17 27.00 54784.15 88888.00 2014-02-28 19:39:06.500 059 12500.12 26.98 54784.12 88888.00 2014-02-28 19:39:06.625 059 12500.12 27.00 54784.15 88888.00 2014-02-28 19:39:06.750 059 12500.08 27.02 54784.12 88888.00 2014-02-28 19:39:06.875 059 12500.05 27.00 54784.12 88888.00 2014-02-28 19:39:07.000 059 12500.08 27.02 54784.12 88888.00 2014-02-28 19:39:07.125 059 12500.12 27.00 54784.12 88888.00 2014-02-28 19:39:07.250 059 12500.05 26.95 54784.12 88888.00 2014-02-28 19:39:07.375 059 12500.00 26.98 54784.12 88888.00 2014-02-28 19:39:07.500 059 12500.02 26.98 54784.12 88888.00 2014-02-28 19:39:07.625 059 12500.05 26.95 54784.15 88888.00 2014-02-28 19:39:07.750 059 12500.08 26.95 54784.15 88888.00 2014-02-28 19:39:07.875 059 12500.10 26.98 54784.15 88888.00 2014-02-28 19:39:08.000 059 12500.08 26.95 54784.12 88888.00 2014-02-28 19:39:08.125 059 12500.08 26.95 54784.12 88888.00 2014-02-28 19:39:08.250 059 12500.02 26.93 54784.15 88888.00 2014-02-28 19:39:08.375 059 12500.00 26.98 54784.15 88888.00 2014-02-28 19:39:08.500 059 12500.00 26.98 54784.15 88888.00 2014-02-28 19:39:08.625 059 12500.00 27.00 54784.15 88888.00 2014-02-28 19:39:08.750 059 12499.98 26.98 54784.15 88888.00 2014-02-28 19:39:08.875 059 12499.92 26.98 54784.15 88888.00 2014-02-28 19:39:09.000 059 12499.95 27.00 54784.12 88888.00 2014-02-28 19:39:09.125 059 12499.92 27.00 54784.12 88888.00 2014-02-28 19:39:09.250 059 12499.95 26.95 54784.15 88888.00 2014-02-28 19:39:09.375 059 12499.98 26.98 54784.15 88888.00 2014-02-28 19:39:09.500 059 12500.00 26.98 54784.15 88888.00 2014-02-28 19:39:09.625 059 12500.00 26.98 54784.12 88888.00 2014-02-28 19:39:09.750 059 12500.00 26.98 54784.12 88888.00 2014-02-28 19:39:09.875 059 12500.00 26.98 54784.12 88888.00 2014-02-28 19:39:10.000 059 12500.02 27.00 54784.15 88888.00 2014-02-28 19:39:10.125 059 12499.98 26.98 54784.18 88888.00 2014-02-28 19:39:10.250 059 12499.98 26.98 54784.20 88888.00 2014-02-28 19:39:10.375 059 12500.02 27.00 54784.20 88888.00 2014-02-28 19:39:10.500 059 12500.05 27.00 54784.20 88888.00 2014-02-28 19:39:10.625 059 12500.02 26.95 54784.12 88888.00 2014-02-28 19:39:10.750 059 12500.02 26.98 54784.15 88888.00 2014-02-28 19:39:10.875 059 12500.02 27.00 54784.20 88888.00 2014-02-28 19:39:11.000 059 12500.10 27.00 54784.18 88888.00 2014-02-28 19:39:11.125 059 12500.08 26.98 54784.15 88888.00 2014-02-28 19:39:11.250 059 12499.98 26.95 54784.15 88888.00 2014-02-28 19:39:11.375 059 12500.00 27.00 54784.15 88888.00 2014-02-28 19:39:11.500 059 12500.02 26.98 54784.15 88888.00 2014-02-28 19:39:11.625 059 12500.00 26.98 54784.18 88888.00 2014-02-28 19:39:11.750 059 12500.00 26.98 54784.20 88888.00 2014-02-28 19:39:11.875 059 12500.05 26.98 54784.22 88888.00 2014-02-28 19:39:12.000 059 12500.00 26.95 54784.20 88888.00 2014-02-28 19:39:12.125 059 12499.98 26.98 54784.20 88888.00 2014-02-28 19:39:12.250 059 12500.00 26.98 54784.20 88888.00 2014-02-28 19:39:12.375 059 12500.02 26.93 54784.20 88888.00 2014-02-28 19:39:12.500 059 12500.02 26.93 54784.20 88888.00 2014-02-28 19:39:12.625 059 12500.02 26.98 54784.18 88888.00 2014-02-28 19:39:12.750 059 12499.98 26.95 54784.18 88888.00 2014-02-28 19:39:12.875 059 12499.95 26.93 54784.18 88888.00 2014-02-28 19:39:13.000 059 12499.98 27.00 54784.18 88888.00 2014-02-28 19:39:13.125 059 12499.95 26.95 54784.18 88888.00 2014-02-28 19:39:13.250 059 12499.88 26.95 54784.18 88888.00 2014-02-28 19:39:13.375 059 12499.98 26.95 54784.22 88888.00 2014-02-28 19:39:13.500 059 12499.95 26.95 54784.20 88888.00 2014-02-28 19:39:13.625 059 12499.95 26.98 54784.20 88888.00 2014-02-28 19:39:13.750 059 12499.95 26.93 54784.20 88888.00 2014-02-28 19:39:13.875 059 12500.00 26.98 54784.18 88888.00 2014-02-28 19:39:14.000 059 12500.00 26.98 54784.18 88888.00 2014-02-28 19:39:14.125 059 12500.00 26.98 54784.22 88888.00 2014-02-28 19:39:14.250 059 12499.90 26.95 54784.20 88888.00 2014-02-28 19:39:14.375 059 12499.90 26.95 54784.18 88888.00 2014-02-28 19:39:14.500 059 12499.95 26.95 54784.20 88888.00 2014-02-28 19:39:14.625 059 12499.95 27.00 54784.22 88888.00 2014-02-28 19:39:14.750 059 12499.95 26.95 54784.22 88888.00 2014-02-28 19:39:14.875 059 12499.90 26.98 54784.18 88888.00 2014-02-28 19:39:15.000 059 12499.90 26.95 54784.15 88888.00 2014-02-28 19:39:15.125 059 12499.92 26.93 54784.15 88888.00 2014-02-28 19:39:15.250 059 12499.92 26.95 54784.18 88888.00 2014-02-28 19:39:15.375 059 12500.00 26.98 54784.18 88888.00 2014-02-28 19:39:15.500 059 12499.95 27.00 54784.18 88888.00 2014-02-28 19:39:15.625 059 12499.85 26.95 54784.15 88888.00 2014-02-28 19:39:15.750 059 12499.88 26.95 54784.15 88888.00 2014-02-28 19:39:15.875 059 12499.92 26.95 54784.18 88888.00 2014-02-28 19:39:16.000 059 12499.98 26.95 54784.15 88888.00 2014-02-28 19:39:16.125 059 12499.98 26.95 54784.15 88888.00 2014-02-28 19:39:16.250 059 12499.92 26.98 54784.18 88888.00 2014-02-28 19:39:16.375 059 12499.95 26.98 54784.15 88888.00 2014-02-28 19:39:16.500 059 12499.95 26.98 54784.12 88888.00 2014-02-28 19:39:16.625 059 12499.92 27.00 54784.15 88888.00 2014-02-28 19:39:16.750 059 12499.98 27.00 54784.15 88888.00 2014-02-28 19:39:16.875 059 12499.95 26.95 54784.15 88888.00 2014-02-28 19:39:17.000 059 12499.98 26.95 54784.18 88888.00 2014-02-28 19:39:17.125 059 12499.95 26.95 54784.18 88888.00 2014-02-28 19:39:17.250 059 12499.88 27.00 54784.20 88888.00 2014-02-28 19:39:17.375 059 12499.95 27.00 54784.18 88888.00 2014-02-28 19:39:17.500 059 12499.92 27.00 54784.18 88888.00 2014-02-28 19:39:17.625 059 12499.92 27.00 54784.18 88888.00 2014-02-28 19:39:17.750 059 12499.92 27.00 54784.18 88888.00 2014-02-28 19:39:17.875 059 12499.90 27.00 54784.20 88888.00 2014-02-28 19:39:18.000 059 12499.90 26.98 54784.15 88888.00 2014-02-28 19:39:18.125 059 12499.85 27.00 54784.20 88888.00 2014-02-28 19:39:18.250 059 12499.83 27.00 54784.20 88888.00 2014-02-28 19:39:18.375 059 12499.85 27.00 54784.15 88888.00 2014-02-28 19:39:18.500 059 12499.88 26.98 54784.18 88888.00 2014-02-28 19:39:18.625 059 12499.90 26.98 54784.20 88888.00 2014-02-28 19:39:18.750 059 12499.95 27.00 54784.20 88888.00 2014-02-28 19:39:18.875 059 12499.95 27.02 54784.20 88888.00 2014-02-28 19:39:19.000 059 12499.90 27.00 54784.20 88888.00 2014-02-28 19:39:19.125 059 12499.85 27.00 54784.20 88888.00 2014-02-28 19:39:19.250 059 12499.88 27.00 54784.20 88888.00 2014-02-28 19:39:19.375 059 12499.90 27.02 54784.20 88888.00 2014-02-28 19:39:19.500 059 12499.85 27.02 54784.20 88888.00 2014-02-28 19:39:19.625 059 12499.88 27.00 54784.20 88888.00 2014-02-28 19:39:19.750 059 12499.90 27.02 54784.18 88888.00 2014-02-28 19:39:19.875 059 12499.88 27.00 54784.18 88888.00 2014-02-28 19:39:20.000 059 12499.83 27.00 54784.18 88888.00 2014-02-28 19:39:20.125 059 12499.85 27.02 54784.20 88888.00 2014-02-28 19:39:20.250 059 12499.88 27.02 54784.20 88888.00 2014-02-28 19:39:20.375 059 12499.85 27.02 54784.20 88888.00 2014-02-28 19:39:20.500 059 12499.85 27.00 54784.20 88888.00 2014-02-28 19:39:20.625 059 12499.90 26.98 54784.20 88888.00 2014-02-28 19:39:20.750 059 12499.92 27.02 54784.20 88888.00 2014-02-28 19:39:20.875 059 12499.92 27.02 54784.18 88888.00 2014-02-28 19:39:21.000 059 12499.92 27.05 54784.18 88888.00 2014-02-28 19:39:21.125 059 12499.92 27.05 54784.20 88888.00 2014-02-28 19:39:21.250 059 12499.90 27.02 54784.20 88888.00 2014-02-28 19:39:21.375 059 12499.90 27.05 54784.20 88888.00 2014-02-28 19:39:21.500 059 12499.88 27.05 54784.20 88888.00 2014-02-28 19:39:21.625 059 12499.90 27.05 54784.22 88888.00 2014-02-28 19:39:21.750 059 12499.98 27.05 54784.18 88888.00 2014-02-28 19:39:21.875 059 12499.98 27.02 54784.18 88888.00 2014-02-28 19:39:22.000 059 12499.98 27.07 54784.20 88888.00 2014-02-28 19:39:22.125 059 12499.95 27.07 54784.18 88888.00 2014-02-28 19:39:22.250 059 12499.90 27.05 54784.20 88888.00 2014-02-28 19:39:22.375 059 12499.95 27.05 54784.18 88888.00 2014-02-28 19:39:22.500 059 12500.00 27.07 54784.18 88888.00 2014-02-28 19:39:22.625 059 12499.92 27.07 54784.18 88888.00 2014-02-28 19:39:22.750 059 12499.88 27.02 54784.15 88888.00 2014-02-28 19:39:22.875 059 12499.90 27.05 54784.18 88888.00 2014-02-28 19:39:23.000 059 12499.92 27.07 54784.15 88888.00 2014-02-28 19:39:23.125 059 12499.92 27.12 54784.18 88888.00 2014-02-28 19:39:23.250 059 12499.92 27.10 54784.18 88888.00 2014-02-28 19:39:23.375 059 12499.95 27.05 54784.18 88888.00 2014-02-28 19:39:23.500 059 12499.90 27.07 54784.20 88888.00 2014-02-28 19:39:23.625 059 12499.95 27.07 54784.22 88888.00 2014-02-28 19:39:23.750 059 12499.92 27.05 54784.20 88888.00 2014-02-28 19:39:23.875 059 12499.95 27.05 54784.20 88888.00 2014-02-28 19:39:24.000 059 12499.95 27.05 54784.18 88888.00 2014-02-28 19:39:24.125 059 12499.92 27.05 54784.18 88888.00 2014-02-28 19:39:24.250 059 12499.90 27.05 54784.18 88888.00 2014-02-28 19:39:24.375 059 12499.98 27.02 54784.18 88888.00 2014-02-28 19:39:24.500 059 12499.92 27.05 54784.15 88888.00 2014-02-28 19:39:24.625 059 12499.90 27.10 54784.18 88888.00 2014-02-28 19:39:24.750 059 12499.92 27.07 54784.15 88888.00 2014-02-28 19:39:24.875 059 12499.95 27.10 54784.15 88888.00 2014-02-28 19:39:25.000 059 12499.95 27.10 54784.15 88888.00 2014-02-28 19:39:25.125 059 12499.95 27.07 54784.15 88888.00 2014-02-28 19:39:25.250 059 12499.88 27.05 54784.18 88888.00 2014-02-28 19:39:25.375 059 12499.88 27.07 54784.18 88888.00 2014-02-28 19:39:25.500 059 12499.95 27.07 54784.15 88888.00 2014-02-28 19:39:25.625 059 12499.95 27.07 54784.20 88888.00 2014-02-28 19:39:25.750 059 12499.95 27.07 54784.18 88888.00 2014-02-28 19:39:25.875 059 12499.98 27.07 54784.15 88888.00 2014-02-28 19:39:26.000 059 12499.95 27.05 54784.12 88888.00 2014-02-28 19:39:26.125 059 12500.00 27.07 54784.18 88888.00 2014-02-28 19:39:26.250 059 12500.02 27.10 54784.18 88888.00 2014-02-28 19:39:26.375 059 12500.02 27.10 54784.18 88888.00 2014-02-28 19:39:26.500 059 12500.00 27.07 54784.18 88888.00 2014-02-28 19:39:26.625 059 12499.98 27.10 54784.18 88888.00 2014-02-28 19:39:26.750 059 12499.98 27.10 54784.20 88888.00 2014-02-28 19:39:26.875 059 12499.95 27.10 54784.18 88888.00 2014-02-28 19:39:27.000 059 12499.90 27.05 54784.18 88888.00 2014-02-28 19:39:27.125 059 12499.90 27.05 54784.20 88888.00 2014-02-28 19:39:27.250 059 12499.92 27.02 54784.15 88888.00 2014-02-28 19:39:27.375 059 12499.95 27.07 54784.12 88888.00 2014-02-28 19:39:27.500 059 12500.00 27.07 54784.18 88888.00 2014-02-28 19:39:27.625 059 12500.02 27.10 54784.20 88888.00 2014-02-28 19:39:27.750 059 12500.00 27.07 54784.20 88888.00 2014-02-28 19:39:27.875 059 12499.95 27.07 54784.22 88888.00 2014-02-28 19:39:28.000 059 12499.90 27.10 54784.20 88888.00 2014-02-28 19:39:28.125 059 12499.85 27.10 54784.20 88888.00 2014-02-28 19:39:28.250 059 12499.83 27.07 54784.22 88888.00 2014-02-28 19:39:28.375 059 12499.90 27.05 54784.20 88888.00 2014-02-28 19:39:28.500 059 12499.83 27.02 54784.20 88888.00 2014-02-28 19:39:28.625 059 12499.80 27.05 54784.20 88888.00 2014-02-28 19:39:28.750 059 12499.85 27.10 54784.18 88888.00 2014-02-28 19:39:28.875 059 12499.88 27.10 54784.20 88888.00 2014-02-28 19:39:29.000 059 12499.90 27.12 54784.18 88888.00 2014-02-28 19:39:29.125 059 12499.90 27.15 54784.20 88888.00 2014-02-28 19:39:29.250 059 12499.88 27.07 54784.18 88888.00 2014-02-28 19:39:29.375 059 12499.85 27.07 54784.20 88888.00 2014-02-28 19:39:29.500 059 12499.85 27.15 54784.22 88888.00 2014-02-28 19:39:29.625 059 12499.90 27.15 54784.22 88888.00 2014-02-28 19:39:29.750 059 12499.92 27.12 54784.20 88888.00 2014-02-28 19:39:29.875 059 12499.92 27.10 54784.20 88888.00 2014-02-28 19:39:30.000 059 12499.95 27.10 54784.18 88888.00 2014-02-28 19:39:30.125 059 12499.88 27.07 54784.20 88888.00 2014-02-28 19:39:30.250 059 12499.88 27.12 54784.18 88888.00 2014-02-28 19:39:30.375 059 12499.92 27.10 54784.20 88888.00 2014-02-28 19:39:30.500 059 12499.92 27.10 54784.20 88888.00 2014-02-28 19:39:30.625 059 12499.88 27.10 54784.20 88888.00 2014-02-28 19:39:30.750 059 12499.90 27.10 54784.18 88888.00 2014-02-28 19:39:30.875 059 12499.92 27.12 54784.20 88888.00 2014-02-28 19:39:31.000 059 12499.95 27.12 54784.22 88888.00 2014-02-28 19:39:31.125 059 12499.92 27.12 54784.18 88888.00 2014-02-28 19:39:31.250 059 12499.92 27.10 54784.20 88888.00 2014-02-28 19:39:31.375 059 12499.95 27.12 54784.20 88888.00 2014-02-28 19:39:31.500 059 12500.00 27.12 54784.20 88888.00 2014-02-28 19:39:31.625 059 12499.95 27.15 54784.20 88888.00 2014-02-28 19:39:31.750 059 12499.92 27.10 54784.18 88888.00 2014-02-28 19:39:31.875 059 12499.95 27.10 54784.20 88888.00 2014-02-28 19:39:32.000 059 12499.98 27.12 54784.20 88888.00 2014-02-28 19:39:32.125 059 12499.90 27.12 54784.20 88888.00 2014-02-28 19:39:32.250 059 12499.83 27.12 54784.20 88888.00 2014-02-28 19:39:32.375 059 12499.83 27.15 54784.20 88888.00 2014-02-28 19:39:32.500 059 12499.85 27.18 54784.22 88888.00 2014-02-28 19:39:32.625 059 12499.90 27.18 54784.20 88888.00 2014-02-28 19:39:32.750 059 12499.88 27.15 54784.20 88888.00 2014-02-28 19:39:32.875 059 12499.80 27.12 54784.20 88888.00 2014-02-28 19:39:33.000 059 12499.85 27.15 54784.20 88888.00 2014-02-28 19:39:33.125 059 12499.90 27.15 54784.22 88888.00 2014-02-28 19:39:33.250 059 12499.85 27.12 54784.20 88888.00 2014-02-28 19:39:33.375 059 12499.88 27.15 54784.22 88888.00 2014-02-28 19:39:33.500 059 12499.90 27.18 54784.22 88888.00 2014-02-28 19:39:33.625 059 12499.90 27.15 54784.18 88888.00 2014-02-28 19:39:33.750 059 12499.88 27.18 54784.18 88888.00 2014-02-28 19:39:33.875 059 12499.85 27.15 54784.18 88888.00 2014-02-28 19:39:34.000 059 12499.88 27.15 54784.20 88888.00 2014-02-28 19:39:34.125 059 12499.90 27.18 54784.20 88888.00 2014-02-28 19:39:34.250 059 12499.83 27.15 54784.20 88888.00 2014-02-28 19:39:34.375 059 12499.80 27.15 54784.20 88888.00 2014-02-28 19:39:34.500 059 12499.85 27.15 54784.20 88888.00 2014-02-28 19:39:34.625 059 12499.85 27.18 54784.22 88888.00 2014-02-28 19:39:34.750 059 12499.83 27.18 54784.22 88888.00 2014-02-28 19:39:34.875 059 12499.77 27.20 54784.20 88888.00 2014-02-28 19:39:35.000 059 12499.80 27.18 54784.18 88888.00 2014-02-28 19:39:35.125 059 12499.80 27.18 54784.20 88888.00 2014-02-28 19:39:35.250 059 12499.80 27.15 54784.22 88888.00 2014-02-28 19:39:35.375 059 12499.83 27.18 54784.22 88888.00 2014-02-28 19:39:35.500 059 12499.83 27.18 54784.25 88888.00 2014-02-28 19:39:35.625 059 12499.85 27.18 54784.22 88888.00 2014-02-28 19:39:35.750 059 12499.85 27.15 54784.20 88888.00 2014-02-28 19:39:35.875 059 12499.80 27.18 54784.20 88888.00 2014-02-28 19:39:36.000 059 12499.80 27.18 54784.18 88888.00 2014-02-28 19:39:36.125 059 12499.85 27.15 54784.20 88888.00 2014-02-28 19:39:36.250 059 12499.77 27.15 54784.22 88888.00 2014-02-28 19:39:36.375 059 12499.80 27.18 54784.22 88888.00 2014-02-28 19:39:36.500 059 12499.77 27.18 54784.22 88888.00 2014-02-28 19:39:36.625 059 12499.75 27.18 54784.22 88888.00 2014-02-28 19:39:36.750 059 12499.70 27.18 54784.22 88888.00 2014-02-28 19:39:36.875 059 12499.73 27.18 54784.22 88888.00 2014-02-28 19:39:37.000 059 12499.80 27.20 54784.22 88888.00 2014-02-28 19:39:37.125 059 12499.83 27.23 54784.20 88888.00 2014-02-28 19:39:37.250 059 12499.83 27.20 54784.22 88888.00 2014-02-28 19:39:37.375 059 12499.88 27.23 54784.22 88888.00 2014-02-28 19:39:37.500 059 12499.88 27.20 54784.20 88888.00 2014-02-28 19:39:37.625 059 12499.88 27.20 54784.20 88888.00 2014-02-28 19:39:37.750 059 12499.85 27.20 54784.22 88888.00 2014-02-28 19:39:37.875 059 12499.83 27.23 54784.22 88888.00 2014-02-28 19:39:38.000 059 12499.80 27.20 54784.18 88888.00 2014-02-28 19:39:38.125 059 12499.77 27.23 54784.20 88888.00 2014-02-28 19:39:38.250 059 12499.77 27.20 54784.22 88888.00 2014-02-28 19:39:38.375 059 12499.80 27.25 54784.22 88888.00 2014-02-28 19:39:38.500 059 12499.80 27.25 54784.25 88888.00 2014-02-28 19:39:38.625 059 12499.83 27.23 54784.20 88888.00 2014-02-28 19:39:38.750 059 12499.83 27.20 54784.18 88888.00 2014-02-28 19:39:38.875 059 12499.80 27.20 54784.18 88888.00 2014-02-28 19:39:39.000 059 12499.75 27.23 54784.20 88888.00 2014-02-28 19:39:39.125 059 12499.75 27.23 54784.20 88888.00 2014-02-28 19:39:39.250 059 12499.75 27.23 54784.22 88888.00 2014-02-28 19:39:39.375 059 12499.75 27.23 54784.18 88888.00 2014-02-28 19:39:39.500 059 12499.83 27.25 54784.22 88888.00 2014-02-28 19:39:39.625 059 12499.88 27.27 54784.22 88888.00 2014-02-28 19:39:39.750 059 12499.83 27.25 54784.22 88888.00 2014-02-28 19:39:39.875 059 12499.75 27.23 54784.20 88888.00 2014-02-28 19:39:40.000 059 12499.73 27.23 54784.20 88888.00 2014-02-28 19:39:40.125 059 12499.77 27.25 54784.22 88888.00 2014-02-28 19:39:40.250 059 12499.75 27.25 54784.22 88888.00 2014-02-28 19:39:40.375 059 12499.75 27.25 54784.22 88888.00 2014-02-28 19:39:40.500 059 12499.80 27.27 54784.22 88888.00 2014-02-28 19:39:40.625 059 12499.80 27.27 54784.22 88888.00 2014-02-28 19:39:40.750 059 12499.73 27.25 54784.20 88888.00 2014-02-28 19:39:40.875 059 12499.73 27.27 54784.22 88888.00 2014-02-28 19:39:41.000 059 12499.80 27.27 54784.20 88888.00 2014-02-28 19:39:41.125 059 12499.80 27.30 54784.20 88888.00 2014-02-28 19:39:41.250 059 12499.77 27.25 54784.22 88888.00 2014-02-28 19:39:41.375 059 12499.73 27.25 54784.20 88888.00 2014-02-28 19:39:41.500 059 12499.70 27.25 54784.20 88888.00 2014-02-28 19:39:41.625 059 12499.73 27.25 54784.20 88888.00 2014-02-28 19:39:41.750 059 12499.70 27.25 54784.20 88888.00 2014-02-28 19:39:41.875 059 12499.67 27.27 54784.20 88888.00 2014-02-28 19:39:42.000 059 12499.65 27.25 54784.18 88888.00 2014-02-28 19:39:42.125 059 12499.73 27.27 54784.20 88888.00 2014-02-28 19:39:42.250 059 12499.70 27.25 54784.22 88888.00 2014-02-28 19:39:42.375 059 12499.73 27.27 54784.20 88888.00 2014-02-28 19:39:42.500 059 12499.73 27.27 54784.22 88888.00 2014-02-28 19:39:42.625 059 12499.73 27.30 54784.20 88888.00 2014-02-28 19:39:42.750 059 12499.70 27.32 54784.20 88888.00 2014-02-28 19:39:42.875 059 12499.65 27.32 54784.18 88888.00 2014-02-28 19:39:43.000 059 12499.67 27.32 54784.20 88888.00 2014-02-28 19:39:43.125 059 12499.73 27.35 54784.20 88888.00 2014-02-28 19:39:43.250 059 12499.65 27.25 54784.18 88888.00 2014-02-28 19:39:43.375 059 12499.60 27.27 54784.20 88888.00 2014-02-28 19:39:43.500 059 12499.70 27.32 54784.22 88888.00 2014-02-28 19:39:43.625 059 12499.80 27.30 54784.20 88888.00 2014-02-28 19:39:43.750 059 12499.77 27.30 54784.18 88888.00 2014-02-28 19:39:43.875 059 12499.73 27.30 54784.18 88888.00 2014-02-28 19:39:44.000 059 12499.75 27.32 54784.18 88888.00 2014-02-28 19:39:44.125 059 12499.80 27.32 54784.20 88888.00 2014-02-28 19:39:44.250 059 12499.77 27.32 54784.22 88888.00 2014-02-28 19:39:44.375 059 12499.80 27.32 54784.20 88888.00 2014-02-28 19:39:44.500 059 12499.77 27.27 54784.20 88888.00 2014-02-28 19:39:44.625 059 12499.80 27.27 54784.18 88888.00 2014-02-28 19:39:44.750 059 12499.77 27.30 54784.18 88888.00 2014-02-28 19:39:44.875 059 12499.83 27.35 54784.22 88888.00 2014-02-28 19:39:45.000 059 12499.85 27.38 54784.20 88888.00 2014-02-28 19:39:45.125 059 12499.85 27.38 54784.20 88888.00 2014-02-28 19:39:45.250 059 12499.80 27.35 54784.20 88888.00 2014-02-28 19:39:45.375 059 12499.80 27.35 54784.20 88888.00 2014-02-28 19:39:45.500 059 12499.75 27.35 54784.20 88888.00 2014-02-28 19:39:45.625 059 12499.77 27.32 54784.18 88888.00 2014-02-28 19:39:45.750 059 12499.85 27.32 54784.20 88888.00 2014-02-28 19:39:45.875 059 12499.85 27.38 54784.18 88888.00 2014-02-28 19:39:46.000 059 12499.88 27.40 54784.20 88888.00 2014-02-28 19:39:46.125 059 12499.88 27.35 54784.20 88888.00 2014-02-28 19:39:46.250 059 12499.83 27.32 54784.20 88888.00 2014-02-28 19:39:46.375 059 12499.77 27.35 54784.15 88888.00 2014-02-28 19:39:46.500 059 12499.80 27.38 54784.18 88888.00 2014-02-28 19:39:46.625 059 12499.80 27.35 54784.18 88888.00 2014-02-28 19:39:46.750 059 12499.80 27.38 54784.18 88888.00 2014-02-28 19:39:46.875 059 12499.77 27.38 54784.18 88888.00 2014-02-28 19:39:47.000 059 12499.80 27.40 54784.18 88888.00 2014-02-28 19:39:47.125 059 12499.85 27.40 54784.20 88888.00 2014-02-28 19:39:47.250 059 12499.77 27.38 54784.20 88888.00 2014-02-28 19:39:47.375 059 12499.75 27.40 54784.18 88888.00 2014-02-28 19:39:47.500 059 12499.73 27.38 54784.18 88888.00 2014-02-28 19:39:47.625 059 12499.80 27.38 54784.15 88888.00 2014-02-28 19:39:47.750 059 12499.83 27.40 54784.18 88888.00 2014-02-28 19:39:47.875 059 12499.85 27.40 54784.18 88888.00 2014-02-28 19:39:48.000 059 12499.85 27.40 54784.18 88888.00 2014-02-28 19:39:48.125 059 12499.83 27.43 54784.18 88888.00 2014-02-28 19:39:48.250 059 12499.83 27.40 54784.20 88888.00 2014-02-28 19:39:48.375 059 12499.85 27.38 54784.18 88888.00 2014-02-28 19:39:48.500 059 12499.83 27.38 54784.18 88888.00 2014-02-28 19:39:48.625 059 12499.85 27.40 54784.18 88888.00 2014-02-28 19:39:48.750 059 12499.92 27.40 54784.15 88888.00 2014-02-28 19:39:48.875 059 12499.92 27.40 54784.15 88888.00 2014-02-28 19:39:49.000 059 12499.90 27.38 54784.15 88888.00 2014-02-28 19:39:49.125 059 12499.92 27.40 54784.18 88888.00 2014-02-28 19:39:49.250 059 12499.90 27.40 54784.18 88888.00 2014-02-28 19:39:49.375 059 12499.88 27.40 54784.18 88888.00 2014-02-28 19:39:49.500 059 12499.85 27.38 54784.18 88888.00 2014-02-28 19:39:49.625 059 12499.83 27.40 54784.15 88888.00 2014-02-28 19:39:49.750 059 12499.85 27.40 54784.15 88888.00 2014-02-28 19:39:49.875 059 12499.85 27.43 54784.15 88888.00 2014-02-28 19:39:50.000 059 12499.88 27.43 54784.12 88888.00 2014-02-28 19:39:50.125 059 12499.88 27.38 54784.12 88888.00 2014-02-28 19:39:50.250 059 12499.83 27.32 54784.12 88888.00 2014-02-28 19:39:50.375 059 12499.83 27.38 54784.10 88888.00 2014-02-28 19:39:50.500 059 12499.88 27.40 54784.12 88888.00 2014-02-28 19:39:50.625 059 12499.85 27.40 54784.15 88888.00 2014-02-28 19:39:50.750 059 12499.85 27.43 54784.15 88888.00 2014-02-28 19:39:50.875 059 12499.90 27.40 54784.12 88888.00 2014-02-28 19:39:51.000 059 12499.95 27.38 54784.12 88888.00 2014-02-28 19:39:51.125 059 12499.95 27.40 54784.18 88888.00 2014-02-28 19:39:51.250 059 12499.90 27.38 54784.18 88888.00 2014-02-28 19:39:51.375 059 12499.88 27.38 54784.15 88888.00 2014-02-28 19:39:51.500 059 12499.85 27.38 54784.15 88888.00 2014-02-28 19:39:51.625 059 12499.90 27.43 54784.15 88888.00 2014-02-28 19:39:51.750 059 12499.90 27.40 54784.12 88888.00 2014-02-28 19:39:51.875 059 12499.92 27.38 54784.10 88888.00 2014-02-28 19:39:52.000 059 12499.88 27.40 54784.12 88888.00 2014-02-28 19:39:52.125 059 12499.90 27.40 54784.20 88888.00 2014-02-28 19:39:52.250 059 12499.88 27.43 54784.18 88888.00 2014-02-28 19:39:52.375 059 12499.85 27.40 54784.18 88888.00 2014-02-28 19:39:52.500 059 12499.88 27.40 54784.15 88888.00 2014-02-28 19:39:52.625 059 12499.98 27.40 54784.18 88888.00 2014-02-28 19:39:52.750 059 12500.00 27.38 54784.15 88888.00 2014-02-28 19:39:52.875 059 12500.00 27.38 54784.18 88888.00 2014-02-28 19:39:53.000 059 12499.95 27.38 54784.15 88888.00 2014-02-28 19:39:53.125 059 12499.92 27.35 54784.15 88888.00 2014-02-28 19:39:53.250 059 12499.92 27.38 54784.15 88888.00 2014-02-28 19:39:53.375 059 12499.98 27.35 54784.15 88888.00 2014-02-28 19:39:53.500 059 12500.02 27.35 54784.15 88888.00 2014-02-28 19:39:53.625 059 12499.98 27.35 54784.15 88888.00 2014-02-28 19:39:53.750 059 12500.00 27.38 54784.15 88888.00 2014-02-28 19:39:53.875 059 12500.00 27.38 54784.15 88888.00 2014-02-28 19:39:54.000 059 12500.00 27.32 54784.10 88888.00 2014-02-28 19:39:54.125 059 12500.00 27.38 54784.15 88888.00 2014-02-28 19:39:54.250 059 12499.98 27.40 54784.15 88888.00 2014-02-28 19:39:54.375 059 12500.00 27.40 54784.15 88888.00 2014-02-28 19:39:54.500 059 12500.02 27.38 54784.12 88888.00 2014-02-28 19:39:54.625 059 12500.02 27.35 54784.12 88888.00 2014-02-28 19:39:54.750 059 12500.02 27.38 54784.10 88888.00 2014-02-28 19:39:54.875 059 12499.98 27.35 54784.10 88888.00 2014-02-28 19:39:55.000 059 12499.92 27.32 54784.07 88888.00 2014-02-28 19:39:55.125 059 12499.98 27.32 54784.10 88888.00 2014-02-28 19:39:55.250 059 12500.05 27.32 54784.10 88888.00 2014-02-28 19:39:55.375 059 12500.05 27.32 54784.10 88888.00 2014-02-28 19:39:55.500 059 12500.05 27.32 54784.12 88888.00 2014-02-28 19:39:55.625 059 12500.15 27.35 54784.12 88888.00 2014-02-28 19:39:55.750 059 12500.20 27.35 54784.10 88888.00 2014-02-28 19:39:55.875 059 12500.15 27.35 54784.07 88888.00 2014-02-28 19:39:56.000 059 12500.12 27.30 54784.05 88888.00 2014-02-28 19:39:56.125 059 12500.12 27.30 54784.10 88888.00 2014-02-28 19:39:56.250 059 12500.15 27.30 54784.12 88888.00 2014-02-28 19:39:56.375 059 12500.12 27.32 54784.10 88888.00 2014-02-28 19:39:56.500 059 12500.12 27.32 54784.10 88888.00 2014-02-28 19:39:56.625 059 12500.12 27.32 54784.10 88888.00 2014-02-28 19:39:56.750 059 12500.15 27.30 54784.10 88888.00 2014-02-28 19:39:56.875 059 12500.15 27.27 54784.07 88888.00 2014-02-28 19:39:57.000 059 12500.12 27.27 54784.10 88888.00 2014-02-28 19:39:57.125 059 12500.17 27.30 54784.10 88888.00 2014-02-28 19:39:57.250 059 12500.17 27.30 54784.12 88888.00 2014-02-28 19:39:57.375 059 12500.15 27.32 54784.07 88888.00 2014-02-28 19:39:57.500 059 12500.12 27.30 54784.07 88888.00 2014-02-28 19:39:57.625 059 12500.08 27.30 54784.07 88888.00 2014-02-28 19:39:57.750 059 12500.08 27.30 54784.10 88888.00 2014-02-28 19:39:57.875 059 12500.15 27.32 54784.07 88888.00 2014-02-28 19:39:58.000 059 12500.20 27.32 54784.07 88888.00 2014-02-28 19:39:58.125 059 12500.17 27.32 54784.10 88888.00 2014-02-28 19:39:58.250 059 12500.10 27.30 54784.10 88888.00 2014-02-28 19:39:58.375 059 12500.20 27.32 54784.10 88888.00 2014-02-28 19:39:58.500 059 12500.30 27.30 54784.10 88888.00 2014-02-28 19:39:58.625 059 12500.30 27.30 54784.07 88888.00 2014-02-28 19:39:58.750 059 12500.33 27.30 54784.07 88888.00 2014-02-28 19:39:58.875 059 12500.30 27.25 54784.10 88888.00 2014-02-28 19:39:59.000 059 12500.20 27.27 54784.07 88888.00 2014-02-28 19:39:59.125 059 12500.17 27.25 54784.05 88888.00 2014-02-28 19:39:59.250 059 12500.23 27.23 54784.10 88888.00 2014-02-28 19:39:59.375 059 12500.33 27.27 54784.12 88888.00 2014-02-28 19:39:59.500 059 12500.30 27.23 54784.10 88888.00 2014-02-28 19:39:59.625 059 12500.30 27.23 54784.05 88888.00 2014-02-28 19:39:59.750 059 12500.30 27.25 54784.07 88888.00 2014-02-28 19:39:59.875 059 12500.30 27.27 54784.07 88888.00 2014-02-28 19:40:00.000 059 12500.25 27.27 54784.05 88888.00 2014-02-28 19:40:00.125 059 12500.20 27.27 54784.05 88888.00 2014-02-28 19:40:00.250 059 12500.20 27.25 54784.07 88888.00 2014-02-28 19:40:00.375 059 12500.27 27.23 54784.05 88888.00 2014-02-28 19:40:00.500 059 12500.27 27.25 54784.05 88888.00 2014-02-28 19:40:00.625 059 12500.35 27.27 54784.05 88888.00 2014-02-28 19:40:00.750 059 12500.27 27.27 54784.05 88888.00 2014-02-28 19:40:00.875 059 12500.25 27.27 54784.05 88888.00 2014-02-28 19:40:01.000 059 12500.25 27.23 54784.05 88888.00 2014-02-28 19:40:01.125 059 12500.30 27.23 54784.05 88888.00 2014-02-28 19:40:01.250 059 12500.25 27.23 54784.03 88888.00 2014-02-28 19:40:01.375 059 12500.33 27.25 54784.05 88888.00 2014-02-28 19:40:01.500 059 12500.35 27.25 54784.05 88888.00 2014-02-28 19:40:01.625 059 12500.40 27.23 54784.07 88888.00 2014-02-28 19:40:01.750 059 12500.40 27.25 54784.10 88888.00 2014-02-28 19:40:01.875 059 12500.38 27.25 54784.05 88888.00 2014-02-28 19:40:02.000 059 12500.38 27.25 54784.05 88888.00 2014-02-28 19:40:02.125 059 12500.42 27.23 54784.05 88888.00 2014-02-28 19:40:02.250 059 12500.38 27.18 54784.07 88888.00 2014-02-28 19:40:02.375 059 12500.38 27.20 54784.05 88888.00 2014-02-28 19:40:02.500 059 12500.38 27.23 54784.07 88888.00 2014-02-28 19:40:02.625 059 12500.38 27.23 54784.07 88888.00 2014-02-28 19:40:02.750 059 12500.40 27.23 54784.07 88888.00 2014-02-28 19:40:02.875 059 12500.48 27.23 54784.05 88888.00 2014-02-28 19:40:03.000 059 12500.48 27.23 54784.03 88888.00 2014-02-28 19:40:03.125 059 12500.48 27.23 54784.05 88888.00 2014-02-28 19:40:03.250 059 12500.50 27.20 54784.03 88888.00 2014-02-28 19:40:03.375 059 12500.52 27.20 54784.03 88888.00 2014-02-28 19:40:03.500 059 12500.48 27.23 54784.03 88888.00 2014-02-28 19:40:03.625 059 12500.48 27.23 54784.03 88888.00 2014-02-28 19:40:03.750 059 12500.45 27.20 54784.03 88888.00 2014-02-28 19:40:03.875 059 12500.45 27.20 54784.05 88888.00 2014-02-28 19:40:04.000 059 12500.48 27.20 54784.03 88888.00 2014-02-28 19:40:04.125 059 12500.50 27.20 54784.05 88888.00 2014-02-28 19:40:04.250 059 12500.52 27.23 54784.05 88888.00 2014-02-28 19:40:04.375 059 12500.58 27.20 54784.03 88888.00 2014-02-28 19:40:04.500 059 12500.55 27.20 54784.05 88888.00 2014-02-28 19:40:04.625 059 12500.58 27.15 54784.03 88888.00 2014-02-28 19:40:04.750 059 12500.60 27.15 54784.03 88888.00 2014-02-28 19:40:04.875 059 12500.55 27.20 54784.00 88888.00 2014-02-28 19:40:05.000 059 12500.50 27.20 54784.00 88888.00 2014-02-28 19:40:05.125 059 12500.52 27.20 54784.00 88888.00 2014-02-28 19:40:05.250 059 12500.52 27.20 54784.00 88888.00 2014-02-28 19:40:05.375 059 12500.52 27.23 54784.03 88888.00 2014-02-28 19:40:05.500 059 12500.58 27.20 54784.03 88888.00 2014-02-28 19:40:05.625 059 12500.67 27.23 54784.03 88888.00 2014-02-28 19:40:05.750 059 12500.60 27.25 54784.03 88888.00 2014-02-28 19:40:05.875 059 12500.52 27.23 54784.03 88888.00 2014-02-28 19:40:06.000 059 12500.48 27.20 54784.03 88888.00 2014-02-28 19:40:06.125 059 12500.52 27.20 54784.03 88888.00 2014-02-28 19:40:06.250 059 12500.52 27.20 54784.03 88888.00 2014-02-28 19:40:06.375 059 12500.50 27.20 54784.03 88888.00 2014-02-28 19:40:06.500 059 12500.52 27.20 54784.03 88888.00 2014-02-28 19:40:06.625 059 12500.60 27.20 54784.03 88888.00 2014-02-28 19:40:06.750 059 12500.58 27.18 54784.03 88888.00 2014-02-28 19:40:06.875 059 12500.52 27.18 54784.00 88888.00 2014-02-28 19:40:07.000 059 12500.45 27.18 54784.03 88888.00 2014-02-28 19:40:07.125 059 12500.52 27.20 54784.05 88888.00 2014-02-28 19:40:07.250 059 12500.52 27.20 54784.03 88888.00 2014-02-28 19:40:07.375 059 12500.52 27.18 54784.03 88888.00 2014-02-28 19:40:07.500 059 12500.52 27.18 54784.03 88888.00 2014-02-28 19:40:07.625 059 12500.55 27.23 54784.05 88888.00 2014-02-28 19:40:07.750 059 12500.55 27.23 54784.03 88888.00 2014-02-28 19:40:07.875 059 12500.52 27.20 54784.03 88888.00 2014-02-28 19:40:08.000 059 12500.48 27.20 54784.03 88888.00 2014-02-28 19:40:08.125 059 12500.48 27.20 54784.03 88888.00 2014-02-28 19:40:08.250 059 12500.55 27.20 54784.03 88888.00 2014-02-28 19:40:08.375 059 12500.52 27.20 54784.00 88888.00 2014-02-28 19:40:08.500 059 12500.48 27.18 54784.03 88888.00 2014-02-28 19:40:08.625 059 12500.52 27.20 54784.07 88888.00 2014-02-28 19:40:08.750 059 12500.50 27.20 54784.05 88888.00 2014-02-28 19:40:08.875 059 12500.52 27.20 54784.05 88888.00 2014-02-28 19:40:09.000 059 12500.55 27.18 54784.05 88888.00 2014-02-28 19:40:09.125 059 12500.55 27.20 54784.05 88888.00 2014-02-28 19:40:09.250 059 12500.52 27.20 54784.05 88888.00 2014-02-28 19:40:09.375 059 12500.50 27.20 54784.05 88888.00 2014-02-28 19:40:09.500 059 12500.55 27.20 54784.05 88888.00 2014-02-28 19:40:09.625 059 12500.58 27.20 54784.05 88888.00 2014-02-28 19:40:09.750 059 12500.52 27.20 54784.05 88888.00 2014-02-28 19:40:09.875 059 12500.50 27.18 54784.05 88888.00 2014-02-28 19:40:10.000 059 12500.58 27.20 54784.03 88888.00 2014-02-28 19:40:10.125 059 12500.55 27.18 54784.05 88888.00 2014-02-28 19:40:10.250 059 12500.45 27.18 54784.05 88888.00 2014-02-28 19:40:10.375 059 12500.50 27.18 54784.07 88888.00 2014-02-28 19:40:10.500 059 12500.55 27.20 54784.07 88888.00 2014-02-28 19:40:10.625 059 12500.62 27.20 54784.07 88888.00 2014-02-28 19:40:10.750 059 12500.52 27.20 54784.10 88888.00 2014-02-28 19:40:10.875 059 12500.50 27.18 54784.10 88888.00 2014-02-28 19:40:11.000 059 12500.52 27.18 54784.07 88888.00 2014-02-28 19:40:11.125 059 12500.50 27.20 54784.07 88888.00 2014-02-28 19:40:11.250 059 12500.45 27.20 54784.05 88888.00 2014-02-28 19:40:11.375 059 12500.52 27.20 54784.07 88888.00 2014-02-28 19:40:11.500 059 12500.58 27.23 54784.07 88888.00 2014-02-28 19:40:11.625 059 12500.62 27.25 54784.07 88888.00 2014-02-28 19:40:11.750 059 12500.58 27.20 54784.05 88888.00 2014-02-28 19:40:11.875 059 12500.45 27.18 54784.05 88888.00 2014-02-28 19:40:12.000 059 12500.50 27.20 54784.05 88888.00 2014-02-28 19:40:12.125 059 12500.55 27.18 54784.07 88888.00 2014-02-28 19:40:12.250 059 12500.55 27.18 54784.05 88888.00 2014-02-28 19:40:12.375 059 12500.60 27.18 54784.05 88888.00 2014-02-28 19:40:12.500 059 12500.60 27.18 54784.05 88888.00 2014-02-28 19:40:12.625 059 12500.62 27.20 54784.05 88888.00 2014-02-28 19:40:12.750 059 12500.60 27.20 54784.05 88888.00 2014-02-28 19:40:12.875 059 12500.58 27.18 54784.05 88888.00 2014-02-28 19:40:13.000 059 12500.58 27.15 54784.05 88888.00 2014-02-28 19:40:13.125 059 12500.60 27.18 54784.07 88888.00 2014-02-28 19:40:13.250 059 12500.55 27.15 54784.07 88888.00 2014-02-28 19:40:13.375 059 12500.50 27.20 54784.07 88888.00 2014-02-28 19:40:13.500 059 12500.45 27.20 54784.10 88888.00 2014-02-28 19:40:13.625 059 12500.52 27.23 54784.10 88888.00 2014-02-28 19:40:13.750 059 12500.58 27.20 54784.07 88888.00 2014-02-28 19:40:13.875 059 12500.55 27.18 54784.07 88888.00 2014-02-28 19:40:14.000 059 12500.50 27.18 54784.03 88888.00 2014-02-28 19:40:14.125 059 12500.48 27.18 54784.05 88888.00 2014-02-28 19:40:14.250 059 12500.42 27.15 54784.07 88888.00 2014-02-28 19:40:14.375 059 12500.38 27.18 54784.07 88888.00 2014-02-28 19:40:14.500 059 12500.40 27.15 54784.07 88888.00 2014-02-28 19:40:14.625 059 12500.45 27.18 54784.10 88888.00 2014-02-28 19:40:14.750 059 12500.50 27.20 54784.07 88888.00 2014-02-28 19:40:14.875 059 12500.50 27.20 54784.07 88888.00 2014-02-28 19:40:15.000 059 12500.50 27.23 54784.07 88888.00 2014-02-28 19:40:15.125 059 12500.50 27.23 54784.07 88888.00 2014-02-28 19:40:15.250 059 12500.45 27.20 54784.10 88888.00 2014-02-28 19:40:15.375 059 12500.48 27.20 54784.07 88888.00 2014-02-28 19:40:15.500 059 12500.50 27.18 54784.07 88888.00 2014-02-28 19:40:15.625 059 12500.52 27.18 54784.07 88888.00 2014-02-28 19:40:15.750 059 12500.55 27.18 54784.10 88888.00 2014-02-28 19:40:15.875 059 12500.58 27.20 54784.07 88888.00 2014-02-28 19:40:16.000 059 12500.58 27.20 54784.07 88888.00 2014-02-28 19:40:16.125 059 12500.52 27.18 54784.10 88888.00 2014-02-28 19:40:16.250 059 12500.45 27.18 54784.10 88888.00 2014-02-28 19:40:16.375 059 12500.45 27.20 54784.12 88888.00 2014-02-28 19:40:16.500 059 12500.52 27.20 54784.12 88888.00 2014-02-28 19:40:16.625 059 12500.52 27.20 54784.10 88888.00 2014-02-28 19:40:16.750 059 12500.52 27.20 54784.07 88888.00 2014-02-28 19:40:16.875 059 12500.60 27.18 54784.07 88888.00 2014-02-28 19:40:17.000 059 12500.58 27.18 54784.07 88888.00 2014-02-28 19:40:17.125 059 12500.55 27.23 54784.12 88888.00 2014-02-28 19:40:17.250 059 12500.52 27.23 54784.12 88888.00 2014-02-28 19:40:17.375 059 12500.58 27.25 54784.10 88888.00 2014-02-28 19:40:17.500 059 12500.58 27.23 54784.07 88888.00 2014-02-28 19:40:17.625 059 12500.55 27.25 54784.10 88888.00 2014-02-28 19:40:17.750 059 12500.55 27.25 54784.07 88888.00 2014-02-28 19:40:17.875 059 12500.48 27.23 54784.07 88888.00 2014-02-28 19:40:18.000 059 12500.52 27.23 54784.10 88888.00 2014-02-28 19:40:18.125 059 12500.52 27.20 54784.07 88888.00 2014-02-28 19:40:18.250 059 12500.45 27.18 54784.05 88888.00 2014-02-28 19:40:18.375 059 12500.45 27.18 54784.07 88888.00 2014-02-28 19:40:18.500 059 12500.48 27.23 54784.05 88888.00 2014-02-28 19:40:18.625 059 12500.45 27.23 54784.07 88888.00 2014-02-28 19:40:18.750 059 12500.48 27.23 54784.07 88888.00 2014-02-28 19:40:18.875 059 12500.45 27.20 54784.10 88888.00 2014-02-28 19:40:19.000 059 12500.50 27.23 54784.07 88888.00 2014-02-28 19:40:19.125 059 12500.50 27.23 54784.07 88888.00 2014-02-28 19:40:19.250 059 12500.48 27.20 54784.10 88888.00 2014-02-28 19:40:19.375 059 12500.42 27.20 54784.05 88888.00 2014-02-28 19:40:19.500 059 12500.40 27.20 54784.05 88888.00 2014-02-28 19:40:19.625 059 12500.48 27.25 54784.05 88888.00 2014-02-28 19:40:19.750 059 12500.55 27.23 54784.05 88888.00 2014-02-28 19:40:19.875 059 12500.52 27.23 54784.05 88888.00 2014-02-28 19:40:20.000 059 12500.52 27.23 54784.07 88888.00 2014-02-28 19:40:20.125 059 12500.55 27.25 54784.10 88888.00 2014-02-28 19:40:20.250 059 12500.55 27.25 54784.10 88888.00 2014-02-28 19:40:20.375 059 12500.50 27.25 54784.07 88888.00 2014-02-28 19:40:20.500 059 12500.45 27.25 54784.07 88888.00 2014-02-28 19:40:20.625 059 12500.50 27.27 54784.10 88888.00 2014-02-28 19:40:20.750 059 12500.55 27.30 54784.12 88888.00 2014-02-28 19:40:20.875 059 12500.50 27.27 54784.10 88888.00 2014-02-28 19:40:21.000 059 12500.48 27.27 54784.07 88888.00 2014-02-28 19:40:21.125 059 12500.50 27.25 54784.05 88888.00 2014-02-28 19:40:21.250 059 12500.50 27.23 54784.10 88888.00 2014-02-28 19:40:21.375 059 12500.52 27.25 54784.07 88888.00 2014-02-28 19:40:21.500 059 12500.52 27.25 54784.07 88888.00 2014-02-28 19:40:21.625 059 12500.50 27.25 54784.10 88888.00 2014-02-28 19:40:21.750 059 12500.55 27.27 54784.10 88888.00 2014-02-28 19:40:21.875 059 12500.52 27.27 54784.07 88888.00 2014-02-28 19:40:22.000 059 12500.50 27.27 54784.07 88888.00 2014-02-28 19:40:22.125 059 12500.48 27.23 54784.07 88888.00 2014-02-28 19:40:22.250 059 12500.45 27.23 54784.10 88888.00 2014-02-28 19:40:22.375 059 12500.50 27.25 54784.12 88888.00 2014-02-28 19:40:22.500 059 12500.58 27.25 54784.10 88888.00 2014-02-28 19:40:22.625 059 12500.60 27.25 54784.10 88888.00 2014-02-28 19:40:22.750 059 12500.58 27.27 54784.12 88888.00 2014-02-28 19:40:22.875 059 12500.58 27.27 54784.15 88888.00 2014-02-28 19:40:23.000 059 12500.52 27.25 54784.10 88888.00 2014-02-28 19:40:23.125 059 12500.50 27.27 54784.10 88888.00 2014-02-28 19:40:23.250 059 12500.48 27.25 54784.12 88888.00 2014-02-28 19:40:23.375 059 12500.48 27.25 54784.07 88888.00 2014-02-28 19:40:23.500 059 12500.45 27.27 54784.07 88888.00 2014-02-28 19:40:23.625 059 12500.48 27.25 54784.07 88888.00 2014-02-28 19:40:23.750 059 12500.50 27.25 54784.10 88888.00 2014-02-28 19:40:23.875 059 12500.50 27.25 54784.12 88888.00 2014-02-28 19:40:24.000 059 12500.50 27.25 54784.07 88888.00 2014-02-28 19:40:24.125 059 12500.45 27.25 54784.07 88888.00 2014-02-28 19:40:24.250 059 12500.48 27.23 54784.07 88888.00 2014-02-28 19:40:24.375 059 12500.52 27.25 54784.07 88888.00 2014-02-28 19:40:24.500 059 12500.50 27.25 54784.07 88888.00 2014-02-28 19:40:24.625 059 12500.50 27.25 54784.07 88888.00 2014-02-28 19:40:24.750 059 12500.48 27.23 54784.07 88888.00 2014-02-28 19:40:24.875 059 12500.48 27.25 54784.10 88888.00 2014-02-28 19:40:25.000 059 12500.48 27.25 54784.10 88888.00 2014-02-28 19:40:25.125 059 12500.45 27.27 54784.10 88888.00 2014-02-28 19:40:25.250 059 12500.42 27.27 54784.07 88888.00 2014-02-28 19:40:25.375 059 12500.40 27.27 54784.10 88888.00 2014-02-28 19:40:25.500 059 12500.40 27.27 54784.10 88888.00 2014-02-28 19:40:25.625 059 12500.42 27.27 54784.10 88888.00 2014-02-28 19:40:25.750 059 12500.50 27.25 54784.07 88888.00 2014-02-28 19:40:25.875 059 12500.55 27.25 54784.07 88888.00 2014-02-28 19:40:26.000 059 12500.55 27.25 54784.07 88888.00 2014-02-28 19:40:26.125 059 12500.50 27.27 54784.10 88888.00 2014-02-28 19:40:26.250 059 12500.48 27.30 54784.10 88888.00 2014-02-28 19:40:26.375 059 12500.48 27.30 54784.07 88888.00 2014-02-28 19:40:26.500 059 12500.52 27.30 54784.10 88888.00 2014-02-28 19:40:26.625 059 12500.58 27.30 54784.10 88888.00 2014-02-28 19:40:26.750 059 12500.55 27.27 54784.07 88888.00 2014-02-28 19:40:26.875 059 12500.55 27.27 54784.07 88888.00 2014-02-28 19:40:27.000 059 12500.52 27.27 54784.10 88888.00 2014-02-28 19:40:27.125 059 12500.60 27.27 54784.12 88888.00 2014-02-28 19:40:27.250 059 12500.58 27.27 54784.10 88888.00 2014-02-28 19:40:27.375 059 12500.52 27.25 54784.12 88888.00 2014-02-28 19:40:27.500 059 12500.58 27.27 54784.10 88888.00 2014-02-28 19:40:27.625 059 12500.58 27.27 54784.10 88888.00 2014-02-28 19:40:27.750 059 12500.55 27.27 54784.12 88888.00 2014-02-28 19:40:27.875 059 12500.58 27.27 54784.12 88888.00 2014-02-28 19:40:28.000 059 12500.52 27.27 54784.10 88888.00 2014-02-28 19:40:28.125 059 12500.52 27.30 54784.10 88888.00 2014-02-28 19:40:28.250 059 12500.42 27.27 54784.12 88888.00 2014-02-28 19:40:28.375 059 12500.45 27.27 54784.10 88888.00 2014-02-28 19:40:28.500 059 12500.48 27.27 54784.10 88888.00 2014-02-28 19:40:28.625 059 12500.50 27.30 54784.10 88888.00 2014-02-28 19:40:28.750 059 12500.45 27.27 54784.12 88888.00 2014-02-28 19:40:28.875 059 12500.42 27.27 54784.15 88888.00 2014-02-28 19:40:29.000 059 12500.45 27.27 54784.15 88888.00 2014-02-28 19:40:29.125 059 12500.48 27.27 54784.12 88888.00 2014-02-28 19:40:29.250 059 12500.48 27.25 54784.10 88888.00 2014-02-28 19:40:29.375 059 12500.52 27.25 54784.10 88888.00 2014-02-28 19:40:29.500 059 12500.52 27.27 54784.12 88888.00 2014-02-28 19:40:29.625 059 12500.45 27.30 54784.12 88888.00 2014-02-28 19:40:29.750 059 12500.45 27.27 54784.10 88888.00 2014-02-28 19:40:29.875 059 12500.48 27.27 54784.10 88888.00 2014-02-28 19:40:30.000 059 12500.52 27.27 54784.10 88888.00 2014-02-28 19:40:30.125 059 12500.50 27.32 54784.18 88888.00 2014-02-28 19:40:30.250 059 12500.50 27.30 54784.15 88888.00 2014-02-28 19:40:30.375 059 12500.50 27.30 54784.12 88888.00 2014-02-28 19:40:30.500 059 12500.52 27.32 54784.10 88888.00 2014-02-28 19:40:30.625 059 12500.52 27.27 54784.12 88888.00 2014-02-28 19:40:30.750 059 12500.55 27.30 54784.12 88888.00 2014-02-28 19:40:30.875 059 12500.50 27.30 54784.10 88888.00 2014-02-28 19:40:31.000 059 12500.52 27.27 54784.10 88888.00 2014-02-28 19:40:31.125 059 12500.48 27.30 54784.10 88888.00 2014-02-28 19:40:31.250 059 12500.40 27.30 54784.12 88888.00 2014-02-28 19:40:31.375 059 12500.45 27.30 54784.15 88888.00 2014-02-28 19:40:31.500 059 12500.50 27.27 54784.15 88888.00 2014-02-28 19:40:31.625 059 12500.48 27.27 54784.10 88888.00 2014-02-28 19:40:31.750 059 12500.48 27.30 54784.12 88888.00 2014-02-28 19:40:31.875 059 12500.50 27.30 54784.12 88888.00 2014-02-28 19:40:32.000 059 12500.48 27.30 54784.10 88888.00 2014-02-28 19:40:32.125 059 12500.52 27.32 54784.12 88888.00 2014-02-28 19:40:32.250 059 12500.52 27.32 54784.12 88888.00 2014-02-28 19:40:32.375 059 12500.50 27.30 54784.10 88888.00 2014-02-28 19:40:32.500 059 12500.50 27.30 54784.10 88888.00 2014-02-28 19:40:32.625 059 12500.58 27.32 54784.12 88888.00 2014-02-28 19:40:32.750 059 12500.58 27.32 54784.10 88888.00 2014-02-28 19:40:32.875 059 12500.60 27.32 54784.12 88888.00 2014-02-28 19:40:33.000 059 12500.62 27.32 54784.10 88888.00 2014-02-28 19:40:33.125 059 12500.62 27.30 54784.10 88888.00 2014-02-28 19:40:33.250 059 12500.60 27.35 54784.15 88888.00 2014-02-28 19:40:33.375 059 12500.55 27.35 54784.15 88888.00 2014-02-28 19:40:33.500 059 12500.58 27.32 54784.15 88888.00 2014-02-28 19:40:33.625 059 12500.58 27.27 54784.12 88888.00 2014-02-28 19:40:33.750 059 12500.60 27.30 54784.10 88888.00 2014-02-28 19:40:33.875 059 12500.55 27.32 54784.12 88888.00 2014-02-28 19:40:34.000 059 12500.55 27.30 54784.12 88888.00 2014-02-28 19:40:34.125 059 12500.58 27.32 54784.15 88888.00 2014-02-28 19:40:34.250 059 12500.60 27.30 54784.15 88888.00 2014-02-28 19:40:34.375 059 12500.65 27.30 54784.15 88888.00 2014-02-28 19:40:34.500 059 12500.65 27.27 54784.12 88888.00 2014-02-28 19:40:34.625 059 12500.62 27.27 54784.12 88888.00 2014-02-28 19:40:34.750 059 12500.65 27.30 54784.12 88888.00 2014-02-28 19:40:34.875 059 12500.70 27.32 54784.12 88888.00 2014-02-28 19:40:35.000 059 12500.70 27.32 54784.10 88888.00 2014-02-28 19:40:35.125 059 12500.65 27.30 54784.12 88888.00 2014-02-28 19:40:35.250 059 12500.60 27.30 54784.10 88888.00 2014-02-28 19:40:35.375 059 12500.58 27.30 54784.12 88888.00 2014-02-28 19:40:35.500 059 12500.50 27.32 54784.12 88888.00 2014-02-28 19:40:35.625 059 12500.55 27.30 54784.15 88888.00 2014-02-28 19:40:35.750 059 12500.55 27.30 54784.15 88888.00 2014-02-28 19:40:35.875 059 12500.55 27.30 54784.12 88888.00 2014-02-28 19:40:36.000 059 12500.62 27.30 54784.10 88888.00 2014-02-28 19:40:36.125 059 12500.62 27.32 54784.15 88888.00 2014-02-28 19:40:36.250 059 12500.58 27.27 54784.15 88888.00 2014-02-28 19:40:36.375 059 12500.62 27.30 54784.15 88888.00 2014-02-28 19:40:36.500 059 12500.62 27.27 54784.15 88888.00 2014-02-28 19:40:36.625 059 12500.62 27.25 54784.12 88888.00 2014-02-28 19:40:36.750 059 12500.62 27.27 54784.12 88888.00 2014-02-28 19:40:36.875 059 12500.67 27.27 54784.15 88888.00 2014-02-28 19:40:37.000 059 12500.65 27.30 54784.15 88888.00 2014-02-28 19:40:37.125 059 12500.58 27.27 54784.12 88888.00 2014-02-28 19:40:37.250 059 12500.50 27.25 54784.12 88888.00 2014-02-28 19:40:37.375 059 12500.55 27.27 54784.12 88888.00 2014-02-28 19:40:37.500 059 12500.60 27.27 54784.15 88888.00 2014-02-28 19:40:37.625 059 12500.60 27.25 54784.15 88888.00 2014-02-28 19:40:37.750 059 12500.55 27.25 54784.12 88888.00 2014-02-28 19:40:37.875 059 12500.55 27.23 54784.12 88888.00 2014-02-28 19:40:38.000 059 12500.58 27.25 54784.12 88888.00 2014-02-28 19:40:38.125 059 12500.60 27.25 54784.15 88888.00 2014-02-28 19:40:38.250 059 12500.62 27.25 54784.15 88888.00 2014-02-28 19:40:38.375 059 12500.62 27.23 54784.12 88888.00 2014-02-28 19:40:38.500 059 12500.60 27.23 54784.12 88888.00 2014-02-28 19:40:38.625 059 12500.60 27.23 54784.15 88888.00 2014-02-28 19:40:38.750 059 12500.62 27.25 54784.12 88888.00 2014-02-28 19:40:38.875 059 12500.65 27.23 54784.12 88888.00 2014-02-28 19:40:39.000 059 12500.67 27.23 54784.12 88888.00 2014-02-28 19:40:39.125 059 12500.70 27.25 54784.15 88888.00 2014-02-28 19:40:39.250 059 12500.60 27.23 54784.15 88888.00 2014-02-28 19:40:39.375 059 12500.55 27.23 54784.15 88888.00 2014-02-28 19:40:39.500 059 12500.50 27.20 54784.15 88888.00 2014-02-28 19:40:39.625 059 12500.52 27.20 54784.12 88888.00 2014-02-28 19:40:39.750 059 12500.60 27.20 54784.12 88888.00 2014-02-28 19:40:39.875 059 12500.65 27.20 54784.12 88888.00 2014-02-28 19:40:40.000 059 12500.70 27.18 54784.15 88888.00 2014-02-28 19:40:40.125 059 12500.65 27.20 54784.15 88888.00 2014-02-28 19:40:40.250 059 12500.62 27.20 54784.12 88888.00 2014-02-28 19:40:40.375 059 12500.70 27.23 54784.12 88888.00 2014-02-28 19:40:40.500 059 12500.73 27.20 54784.12 88888.00 2014-02-28 19:40:40.625 059 12500.67 27.23 54784.12 88888.00 2014-02-28 19:40:40.750 059 12500.67 27.20 54784.18 88888.00 2014-02-28 19:40:40.875 059 12500.73 27.18 54784.15 88888.00 2014-02-28 19:40:41.000 059 12500.70 27.18 54784.12 88888.00 2014-02-28 19:40:41.125 059 12500.70 27.20 54784.12 88888.00 2014-02-28 19:40:41.250 059 12500.67 27.15 54784.12 88888.00 2014-02-28 19:40:41.375 059 12500.67 27.20 54784.15 88888.00 2014-02-28 19:40:41.500 059 12500.65 27.20 54784.15 88888.00 2014-02-28 19:40:41.625 059 12500.52 27.20 54784.12 88888.00 2014-02-28 19:40:41.750 059 12500.52 27.18 54784.12 88888.00 2014-02-28 19:40:41.875 059 12500.52 27.18 54784.12 88888.00 2014-02-28 19:40:42.000 059 12500.58 27.18 54784.12 88888.00 2014-02-28 19:40:42.125 059 12500.60 27.18 54784.15 88888.00 2014-02-28 19:40:42.250 059 12500.60 27.15 54784.15 88888.00 2014-02-28 19:40:42.375 059 12500.65 27.12 54784.10 88888.00 2014-02-28 19:40:42.500 059 12500.70 27.12 54784.10 88888.00 2014-02-28 19:40:42.625 059 12500.77 27.18 54784.12 88888.00 2014-02-28 19:40:42.750 059 12500.77 27.15 54784.12 88888.00 2014-02-28 19:40:42.875 059 12500.73 27.15 54784.10 88888.00 2014-02-28 19:40:43.000 059 12500.62 27.12 54784.10 88888.00 2014-02-28 19:40:43.125 059 12500.62 27.15 54784.07 88888.00 2014-02-28 19:40:43.250 059 12500.67 27.18 54784.12 88888.00 2014-02-28 19:40:43.375 059 12500.70 27.15 54784.12 88888.00 2014-02-28 19:40:43.500 059 12500.67 27.12 54784.12 88888.00 2014-02-28 19:40:43.625 059 12500.62 27.12 54784.12 88888.00 2014-02-28 19:40:43.750 059 12500.70 27.12 54784.15 88888.00 2014-02-28 19:40:43.875 059 12500.70 27.15 54784.18 88888.00 2014-02-28 19:40:44.000 059 12500.60 27.12 54784.12 88888.00 2014-02-28 19:40:44.125 059 12500.60 27.12 54784.12 88888.00 2014-02-28 19:40:44.250 059 12500.58 27.15 54784.18 88888.00 2014-02-28 19:40:44.375 059 12500.55 27.12 54784.15 88888.00 2014-02-28 19:40:44.500 059 12500.58 27.12 54784.18 88888.00 2014-02-28 19:40:44.625 059 12500.60 27.15 54784.18 88888.00 2014-02-28 19:40:44.750 059 12500.62 27.12 54784.18 88888.00 2014-02-28 19:40:44.875 059 12500.65 27.10 54784.18 88888.00 2014-02-28 19:40:45.000 059 12500.58 27.10 54784.15 88888.00 2014-02-28 19:40:45.125 059 12500.50 27.12 54784.18 88888.00 2014-02-28 19:40:45.250 059 12500.52 27.10 54784.18 88888.00 2014-02-28 19:40:45.375 059 12500.60 27.15 54784.18 88888.00 2014-02-28 19:40:45.500 059 12500.62 27.12 54784.18 88888.00 2014-02-28 19:40:45.625 059 12500.62 27.10 54784.18 88888.00 2014-02-28 19:40:45.750 059 12500.60 27.10 54784.18 88888.00 2014-02-28 19:40:45.875 059 12500.55 27.07 54784.18 88888.00 2014-02-28 19:40:46.000 059 12500.60 27.10 54784.18 88888.00 2014-02-28 19:40:46.125 059 12500.58 27.10 54784.20 88888.00 2014-02-28 19:40:46.250 059 12500.52 27.07 54784.20 88888.00 2014-02-28 19:40:46.375 059 12500.60 27.05 54784.18 88888.00 2014-02-28 19:40:46.500 059 12500.70 27.05 54784.15 88888.00 2014-02-28 19:40:46.625 059 12500.75 27.05 54784.18 88888.00 2014-02-28 19:40:46.750 059 12500.75 27.02 54784.20 88888.00 2014-02-28 19:40:46.875 059 12500.75 27.05 54784.20 88888.00 2014-02-28 19:40:47.000 059 12500.73 27.07 54784.20 88888.00 2014-02-28 19:40:47.125 059 12500.62 27.07 54784.22 88888.00 2014-02-28 19:40:47.250 059 12500.60 27.07 54784.25 88888.00 2014-02-28 19:40:47.375 059 12500.65 27.07 54784.22 88888.00 2014-02-28 19:40:47.500 059 12500.65 27.07 54784.20 88888.00 2014-02-28 19:40:47.625 059 12500.65 27.10 54784.22 88888.00 2014-02-28 19:40:47.750 059 12500.60 27.10 54784.22 88888.00 2014-02-28 19:40:47.875 059 12500.60 27.10 54784.22 88888.00 2014-02-28 19:40:48.000 059 12500.60 27.07 54784.22 88888.00 2014-02-28 19:40:48.125 059 12500.65 27.07 54784.22 88888.00 2014-02-28 19:40:48.250 059 12500.65 27.07 54784.28 88888.00 2014-02-28 19:40:48.375 059 12500.70 27.10 54784.25 88888.00 2014-02-28 19:40:48.500 059 12500.73 27.07 54784.22 88888.00 2014-02-28 19:40:48.625 059 12500.60 27.05 54784.22 88888.00 2014-02-28 19:40:48.750 059 12500.50 27.05 54784.20 88888.00 2014-02-28 19:40:48.875 059 12500.50 27.05 54784.20 88888.00 2014-02-28 19:40:49.000 059 12500.52 27.00 54784.18 88888.00 2014-02-28 19:40:49.125 059 12500.50 27.02 54784.20 88888.00 2014-02-28 19:40:49.250 059 12500.48 27.02 54784.25 88888.00 2014-02-28 19:40:49.375 059 12500.50 27.07 54784.25 88888.00 2014-02-28 19:40:49.500 059 12500.50 27.07 54784.25 88888.00 2014-02-28 19:40:49.625 059 12500.60 27.10 54784.25 88888.00 2014-02-28 19:40:49.750 059 12500.62 27.07 54784.25 88888.00 2014-02-28 19:40:49.875 059 12500.60 27.07 54784.22 88888.00 2014-02-28 19:40:50.000 059 12500.60 27.10 54784.20 88888.00 2014-02-28 19:40:50.125 059 12500.62 27.10 54784.22 88888.00 2014-02-28 19:40:50.250 059 12500.60 27.07 54784.25 88888.00 2014-02-28 19:40:50.375 059 12500.65 27.05 54784.22 88888.00 2014-02-28 19:40:50.500 059 12500.62 27.02 54784.22 88888.00 2014-02-28 19:40:50.625 059 12500.62 27.07 54784.25 88888.00 2014-02-28 19:40:50.750 059 12500.60 27.10 54784.28 88888.00 2014-02-28 19:40:50.875 059 12500.62 27.07 54784.25 88888.00 2014-02-28 19:40:51.000 059 12500.65 27.02 54784.22 88888.00 2014-02-28 19:40:51.125 059 12500.62 27.05 54784.25 88888.00 2014-02-28 19:40:51.250 059 12500.55 27.05 54784.28 88888.00 2014-02-28 19:40:51.375 059 12500.55 27.07 54784.28 88888.00 2014-02-28 19:40:51.500 059 12500.60 27.07 54784.25 88888.00 2014-02-28 19:40:51.625 059 12500.62 27.07 54784.25 88888.00 2014-02-28 19:40:51.750 059 12500.60 27.05 54784.25 88888.00 2014-02-28 19:40:51.875 059 12500.62 27.07 54784.25 88888.00 2014-02-28 19:40:52.000 059 12500.60 27.05 54784.25 88888.00 2014-02-28 19:40:52.125 059 12500.58 27.05 54784.25 88888.00 2014-02-28 19:40:52.250 059 12500.52 27.02 54784.28 88888.00 2014-02-28 19:40:52.375 059 12500.55 27.05 54784.22 88888.00 2014-02-28 19:40:52.500 059 12500.52 27.02 54784.20 88888.00 2014-02-28 19:40:52.625 059 12500.52 27.00 54784.22 88888.00 2014-02-28 19:40:52.750 059 12500.58 27.02 54784.28 88888.00 2014-02-28 19:40:52.875 059 12500.58 27.02 54784.25 88888.00 2014-02-28 19:40:53.000 059 12500.52 27.02 54784.25 88888.00 2014-02-28 19:40:53.125 059 12500.50 27.02 54784.25 88888.00 2014-02-28 19:40:53.250 059 12500.50 27.02 54784.28 88888.00 2014-02-28 19:40:53.375 059 12500.55 27.05 54784.30 88888.00 2014-02-28 19:40:53.500 059 12500.52 27.02 54784.28 88888.00 2014-02-28 19:40:53.625 059 12500.50 27.02 54784.28 88888.00 2014-02-28 19:40:53.750 059 12500.40 27.02 54784.25 88888.00 2014-02-28 19:40:53.875 059 12500.38 27.00 54784.22 88888.00 2014-02-28 19:40:54.000 059 12500.48 27.00 54784.22 88888.00 2014-02-28 19:40:54.125 059 12500.55 27.05 54784.28 88888.00 2014-02-28 19:40:54.250 059 12500.52 27.05 54784.28 88888.00 2014-02-28 19:40:54.375 059 12500.52 27.02 54784.25 88888.00 2014-02-28 19:40:54.500 059 12500.45 27.05 54784.25 88888.00 2014-02-28 19:40:54.625 059 12500.45 27.05 54784.25 88888.00 2014-02-28 19:40:54.750 059 12500.45 27.05 54784.25 88888.00 2014-02-28 19:40:54.875 059 12500.52 27.05 54784.28 88888.00 2014-02-28 19:40:55.000 059 12500.50 27.02 54784.28 88888.00 2014-02-28 19:40:55.125 059 12500.45 27.05 54784.28 88888.00 2014-02-28 19:40:55.250 059 12500.45 27.02 54784.28 88888.00 2014-02-28 19:40:55.375 059 12500.55 27.02 54784.28 88888.00 2014-02-28 19:40:55.500 059 12500.52 27.07 54784.30 88888.00 2014-02-28 19:40:55.625 059 12500.45 27.02 54784.30 88888.00 2014-02-28 19:40:55.750 059 12500.40 27.05 54784.30 88888.00 2014-02-28 19:40:55.875 059 12500.42 27.07 54784.30 88888.00 2014-02-28 19:40:56.000 059 12500.50 27.05 54784.30 88888.00 2014-02-28 19:40:56.125 059 12500.45 27.02 54784.30 88888.00 2014-02-28 19:40:56.250 059 12500.40 26.95 54784.32 88888.00 2014-02-28 19:40:56.375 059 12500.40 26.98 54784.30 88888.00 2014-02-28 19:40:56.500 059 12500.48 27.00 54784.30 88888.00 2014-02-28 19:40:56.625 059 12500.50 27.00 54784.32 88888.00 2014-02-28 19:40:56.750 059 12500.50 27.02 54784.32 88888.00 2014-02-28 19:40:56.875 059 12500.48 26.98 54784.30 88888.00 2014-02-28 19:40:57.000 059 12500.50 26.98 54784.32 88888.00 2014-02-28 19:40:57.125 059 12500.60 27.00 54784.32 88888.00 2014-02-28 19:40:57.250 059 12500.60 26.98 54784.35 88888.00 2014-02-28 19:40:57.375 059 12500.60 27.02 54784.32 88888.00 2014-02-28 19:40:57.500 059 12500.55 26.95 54784.32 88888.00 2014-02-28 19:40:57.625 059 12500.50 27.00 54784.30 88888.00 2014-02-28 19:40:57.750 059 12500.45 27.00 54784.30 88888.00 2014-02-28 19:40:57.875 059 12500.52 27.02 54784.32 88888.00 2014-02-28 19:40:58.000 059 12500.58 27.02 54784.32 88888.00 2014-02-28 19:40:58.125 059 12500.58 27.00 54784.32 88888.00 2014-02-28 19:40:58.250 059 12500.55 26.98 54784.32 88888.00 2014-02-28 19:40:58.375 059 12500.55 27.00 54784.32 88888.00 2014-02-28 19:40:58.500 059 12500.52 27.02 54784.35 88888.00 2014-02-28 19:40:58.625 059 12500.50 27.00 54784.32 88888.00 2014-02-28 19:40:58.750 059 12500.48 27.00 54784.35 88888.00 2014-02-28 19:40:58.875 059 12500.45 26.98 54784.32 88888.00 2014-02-28 19:40:59.000 059 12500.50 26.98 54784.35 88888.00 2014-02-28 19:40:59.125 059 12500.58 27.00 54784.38 88888.00 2014-02-28 19:40:59.250 059 12500.55 26.95 54784.38 88888.00 2014-02-28 19:40:59.375 059 12500.55 26.95 54784.38 88888.00 2014-02-28 19:40:59.500 059 12500.50 27.00 54784.40 88888.00 2014-02-28 19:40:59.625 059 12500.50 26.98 54784.35 88888.00 2014-02-28 19:40:59.750 059 12500.60 26.98 54784.35 88888.00 2014-02-28 19:40:59.875 059 12500.62 26.98 54784.35 88888.00 2014-02-28 19:41:00.000 059 12500.52 27.00 54784.32 88888.00 2014-02-28 19:41:00.125 059 12500.45 27.00 54784.32 88888.00 2014-02-28 19:41:00.250 059 12500.42 26.98 54784.32 88888.00 2014-02-28 19:41:00.375 059 12500.50 26.95 54784.32 88888.00 2014-02-28 19:41:00.500 059 12500.60 26.98 54784.32 88888.00 2014-02-28 19:41:00.625 059 12500.55 27.00 54784.32 88888.00 2014-02-28 19:41:00.750 059 12500.52 26.98 54784.35 88888.00 2014-02-28 19:41:00.875 059 12500.50 26.98 54784.35 88888.00 2014-02-28 19:41:01.000 059 12500.52 26.98 54784.35 88888.00 2014-02-28 19:41:01.125 059 12500.50 27.00 54784.40 88888.00 2014-02-28 19:41:01.250 059 12500.42 26.95 54784.38 88888.00 2014-02-28 19:41:01.375 059 12500.48 26.95 54784.38 88888.00 2014-02-28 19:41:01.500 059 12500.48 27.00 54784.38 88888.00 2014-02-28 19:41:01.625 059 12500.45 26.95 54784.38 88888.00 2014-02-28 19:41:01.750 059 12500.45 26.98 54784.38 88888.00 2014-02-28 19:41:01.875 059 12500.42 26.98 54784.40 88888.00 2014-02-28 19:41:02.000 059 12500.48 26.98 54784.45 88888.00 2014-02-28 19:41:02.125 059 12500.50 26.98 54784.43 88888.00 2014-02-28 19:41:02.250 059 12500.50 26.93 54784.40 88888.00 2014-02-28 19:41:02.375 059 12500.48 26.95 54784.40 88888.00 2014-02-28 19:41:02.500 059 12500.45 26.98 54784.40 88888.00 2014-02-28 19:41:02.625 059 12500.40 26.98 54784.40 88888.00 2014-02-28 19:41:02.750 059 12500.42 26.95 54784.40 88888.00 2014-02-28 19:41:02.875 059 12500.40 26.93 54784.43 88888.00 2014-02-28 19:41:03.000 059 12500.40 26.98 54784.40 88888.00 2014-02-28 19:41:03.125 059 12500.40 26.98 54784.40 88888.00 2014-02-28 19:41:03.250 059 12500.38 26.95 54784.40 88888.00 2014-02-28 19:41:03.375 059 12500.42 26.98 54784.43 88888.00 2014-02-28 19:41:03.500 059 12500.40 27.00 54784.43 88888.00 2014-02-28 19:41:03.625 059 12500.45 27.00 54784.40 88888.00 2014-02-28 19:41:03.750 059 12500.45 26.98 54784.35 88888.00 2014-02-28 19:41:03.875 059 12500.40 26.98 54784.35 88888.00 2014-02-28 19:41:04.000 059 12500.40 26.93 54784.38 88888.00 2014-02-28 19:41:04.125 059 12500.38 26.95 54784.40 88888.00 2014-02-28 19:41:04.250 059 12500.42 27.00 54784.45 88888.00 2014-02-28 19:41:04.375 059 12500.48 26.95 54784.45 88888.00 2014-02-28 19:41:04.500 059 12500.42 26.98 54784.43 88888.00 2014-02-28 19:41:04.625 059 12500.38 26.98 54784.43 88888.00 2014-02-28 19:41:04.750 059 12500.30 26.98 54784.43 88888.00 2014-02-28 19:41:04.875 059 12500.25 26.95 54784.40 88888.00 2014-02-28 19:41:05.000 059 12500.23 26.95 54784.40 88888.00 2014-02-28 19:41:05.125 059 12500.30 26.95 54784.43 88888.00 2014-02-28 19:41:05.250 059 12500.33 26.95 54784.43 88888.00 2014-02-28 19:41:05.375 059 12500.33 26.95 54784.43 88888.00 2014-02-28 19:41:05.500 059 12500.33 26.98 54784.43 88888.00 2014-02-28 19:41:05.625 059 12500.35 27.00 54784.43 88888.00 2014-02-28 19:41:05.750 059 12500.35 27.00 54784.45 88888.00 2014-02-28 19:41:05.875 059 12500.30 27.00 54784.43 88888.00 2014-02-28 19:41:06.000 059 12500.27 26.95 54784.43 88888.00 2014-02-28 19:41:06.125 059 12500.27 26.98 54784.43 88888.00 2014-02-28 19:41:06.250 059 12500.30 27.02 54784.47 88888.00 2014-02-28 19:41:06.375 059 12500.38 27.00 54784.45 88888.00 2014-02-28 19:41:06.500 059 12500.40 27.02 54784.45 88888.00 2014-02-28 19:41:06.625 059 12500.40 27.00 54784.40 88888.00 2014-02-28 19:41:06.750 059 12500.30 26.98 54784.40 88888.00 2014-02-28 19:41:06.875 059 12500.30 27.00 54784.40 88888.00 2014-02-28 19:41:07.000 059 12500.38 27.02 54784.40 88888.00 2014-02-28 19:41:07.125 059 12500.40 27.00 54784.43 88888.00 2014-02-28 19:41:07.250 059 12500.35 26.98 54784.43 88888.00 2014-02-28 19:41:07.375 059 12500.35 26.98 54784.43 88888.00 2014-02-28 19:41:07.500 059 12500.35 26.98 54784.45 88888.00 2014-02-28 19:41:07.625 059 12500.35 26.98 54784.45 88888.00 2014-02-28 19:41:07.750 059 12500.38 27.02 54784.45 88888.00 2014-02-28 19:41:07.875 059 12500.40 27.02 54784.45 88888.00 2014-02-28 19:41:08.000 059 12500.38 27.00 54784.43 88888.00 2014-02-28 19:41:08.125 059 12500.33 27.02 54784.43 88888.00 2014-02-28 19:41:08.250 059 12500.27 26.98 54784.43 88888.00 2014-02-28 19:41:08.375 059 12500.35 27.00 54784.45 88888.00 2014-02-28 19:41:08.500 059 12500.38 26.98 54784.45 88888.00 2014-02-28 19:41:08.625 059 12500.27 26.98 54784.45 88888.00 2014-02-28 19:41:08.750 059 12500.27 27.00 54784.45 88888.00 2014-02-28 19:41:08.875 059 12500.35 27.00 54784.45 88888.00 2014-02-28 19:41:09.000 059 12500.35 27.02 54784.45 88888.00 2014-02-28 19:41:09.125 059 12500.30 27.00 54784.45 88888.00 2014-02-28 19:41:09.250 059 12500.27 26.98 54784.45 88888.00 2014-02-28 19:41:09.375 059 12500.27 26.95 54784.43 88888.00 2014-02-28 19:41:09.500 059 12500.27 26.98 54784.43 88888.00 2014-02-28 19:41:09.625 059 12500.35 26.98 54784.45 88888.00 2014-02-28 19:41:09.750 059 12500.35 26.98 54784.45 88888.00 2014-02-28 19:41:09.875 059 12500.25 26.95 54784.45 88888.00 2014-02-28 19:41:10.000 059 12500.25 26.98 54784.43 88888.00 2014-02-28 19:41:10.125 059 12500.27 26.95 54784.45 88888.00 2014-02-28 19:41:10.250 059 12500.23 26.95 54784.47 88888.00 2014-02-28 19:41:10.375 059 12500.23 27.00 54784.47 88888.00 2014-02-28 19:41:10.500 059 12500.17 26.98 54784.45 88888.00 2014-02-28 19:41:10.625 059 12500.17 26.93 54784.45 88888.00 2014-02-28 19:41:10.750 059 12500.17 26.95 54784.45 88888.00 2014-02-28 19:41:10.875 059 12500.20 26.98 54784.45 88888.00 2014-02-28 19:41:11.000 059 12500.20 27.00 54784.45 88888.00 2014-02-28 19:41:11.125 059 12500.20 26.98 54784.45 88888.00 2014-02-28 19:41:11.250 059 12500.20 26.95 54784.45 88888.00 2014-02-28 19:41:11.375 059 12500.20 27.00 54784.47 88888.00 2014-02-28 19:41:11.500 059 12500.17 27.00 54784.50 88888.00 2014-02-28 19:41:11.625 059 12500.20 27.00 54784.45 88888.00 2014-02-28 19:41:11.750 059 12500.20 27.00 54784.45 88888.00 2014-02-28 19:41:11.875 059 12500.25 27.02 54784.45 88888.00 2014-02-28 19:41:12.000 059 12500.25 27.00 54784.45 88888.00 2014-02-28 19:41:12.125 059 12500.17 27.00 54784.47 88888.00 2014-02-28 19:41:12.250 059 12500.17 27.02 54784.47 88888.00 2014-02-28 19:41:12.375 059 12500.15 27.02 54784.45 88888.00 2014-02-28 19:41:12.500 059 12500.15 27.02 54784.47 88888.00 2014-02-28 19:41:12.625 059 12500.10 26.98 54784.47 88888.00 2014-02-28 19:41:12.750 059 12500.15 26.98 54784.47 88888.00 2014-02-28 19:41:12.875 059 12500.15 26.98 54784.50 88888.00 2014-02-28 19:41:13.000 059 12500.10 26.98 54784.45 88888.00 2014-02-28 19:41:13.125 059 12500.08 26.98 54784.43 88888.00 2014-02-28 19:41:13.250 059 12500.17 27.00 54784.47 88888.00 2014-02-28 19:41:13.375 059 12500.20 27.02 54784.45 88888.00 2014-02-28 19:41:13.500 059 12500.30 27.05 54784.47 88888.00 2014-02-28 19:41:13.625 059 12500.30 27.00 54784.47 88888.00 2014-02-28 19:41:13.750 059 12500.17 27.00 54784.45 88888.00 2014-02-28 19:41:13.875 059 12500.15 27.00 54784.47 88888.00 2014-02-28 19:41:14.000 059 12500.12 27.00 54784.45 88888.00 2014-02-28 19:41:14.125 059 12500.10 27.00 54784.47 88888.00 2014-02-28 19:41:14.250 059 12500.12 26.98 54784.45 88888.00 2014-02-28 19:41:14.375 059 12500.10 27.05 54784.50 88888.00 2014-02-28 19:41:14.500 059 12500.12 27.07 54784.53 88888.00 2014-02-28 19:41:14.625 059 12500.20 27.05 54784.50 88888.00 2014-02-28 19:41:14.750 059 12500.17 27.05 54784.47 88888.00 2014-02-28 19:41:14.875 059 12500.12 27.02 54784.47 88888.00 2014-02-28 19:41:15.000 059 12500.10 27.00 54784.47 88888.00 2014-02-28 19:41:15.125 059 12500.10 27.05 54784.50 88888.00 2014-02-28 19:41:15.250 059 12500.05 27.02 54784.53 88888.00 2014-02-28 19:41:15.375 059 12500.02 27.02 54784.50 88888.00 2014-02-28 19:41:15.500 059 12500.02 27.02 54784.50 88888.00 2014-02-28 19:41:15.625 059 12500.05 27.05 54784.53 88888.00 2014-02-28 19:41:15.750 059 12500.08 27.05 54784.53 88888.00 2014-02-28 19:41:15.875 059 12500.02 27.02 54784.53 88888.00 2014-02-28 19:41:16.000 059 12499.98 27.00 54784.50 88888.00 2014-02-28 19:41:16.125 059 12500.02 27.02 54784.55 88888.00 2014-02-28 19:41:16.250 059 12500.08 27.00 54784.55 88888.00 2014-02-28 19:41:16.375 059 12500.08 27.05 54784.57 88888.00 2014-02-28 19:41:16.500 059 12500.10 27.05 54784.55 88888.00 2014-02-28 19:41:16.625 059 12500.05 27.05 54784.55 88888.00 2014-02-28 19:41:16.750 059 12500.02 27.05 54784.55 88888.00 2014-02-28 19:41:16.875 059 12500.08 27.07 54784.55 88888.00 2014-02-28 19:41:17.000 059 12500.10 27.07 54784.53 88888.00 2014-02-28 19:41:17.125 059 12500.05 27.07 54784.53 88888.00 2014-02-28 19:41:17.250 059 12500.02 27.05 54784.55 88888.00 2014-02-28 19:41:17.375 059 12500.10 27.07 54784.55 88888.00 2014-02-28 19:41:17.500 059 12500.10 27.07 54784.55 88888.00 2014-02-28 19:41:17.625 059 12500.10 27.07 54784.53 88888.00 2014-02-28 19:41:17.750 059 12500.05 27.07 54784.55 88888.00 2014-02-28 19:41:17.875 059 12500.08 27.07 54784.55 88888.00 2014-02-28 19:41:18.000 059 12500.15 27.07 54784.50 88888.00 2014-02-28 19:41:18.125 059 12500.08 27.10 54784.55 88888.00 2014-02-28 19:41:18.250 059 12500.00 27.07 54784.55 88888.00 2014-02-28 19:41:18.375 059 12500.00 27.07 54784.55 88888.00 2014-02-28 19:41:18.500 059 12500.02 27.10 54784.57 88888.00 2014-02-28 19:41:18.625 059 12500.02 27.10 54784.60 88888.00 2014-02-28 19:41:18.750 059 12500.02 27.07 54784.55 88888.00 2014-02-28 19:41:18.875 059 12500.00 27.07 54784.55 88888.00 2014-02-28 19:41:19.000 059 12500.00 27.07 54784.53 88888.00 2014-02-28 19:41:19.125 059 12499.98 27.07 54784.55 88888.00 2014-02-28 19:41:19.250 059 12499.98 27.05 54784.55 88888.00 2014-02-28 19:41:19.375 059 12500.00 27.05 54784.55 88888.00 2014-02-28 19:41:19.500 059 12500.00 27.07 54784.55 88888.00 2014-02-28 19:41:19.625 059 12499.95 27.07 54784.57 88888.00 2014-02-28 19:41:19.750 059 12499.92 27.12 54784.57 88888.00 2014-02-28 19:41:19.875 059 12499.90 27.12 54784.57 88888.00 2014-02-28 19:41:20.000 059 12499.85 27.12 54784.57 88888.00 2014-02-28 19:41:20.125 059 12499.90 27.18 54784.60 88888.00 2014-02-28 19:41:20.250 059 12499.92 27.15 54784.57 88888.00 2014-02-28 19:41:20.375 059 12499.95 27.15 54784.60 88888.00 2014-02-28 19:41:20.500 059 12499.92 27.15 54784.57 88888.00 2014-02-28 19:41:20.625 059 12499.85 27.12 54784.57 88888.00 2014-02-28 19:41:20.750 059 12499.80 27.10 54784.55 88888.00 2014-02-28 19:41:20.875 059 12499.83 27.10 54784.55 88888.00 2014-02-28 19:41:21.000 059 12499.88 27.12 54784.53 88888.00 2014-02-28 19:41:21.125 059 12499.85 27.15 54784.57 88888.00 2014-02-28 19:41:21.250 059 12499.80 27.15 54784.57 88888.00 2014-02-28 19:41:21.375 059 12499.80 27.18 54784.57 88888.00 2014-02-28 19:41:21.500 059 12499.77 27.15 54784.57 88888.00 2014-02-28 19:41:21.625 059 12499.80 27.15 54784.57 88888.00 2014-02-28 19:41:21.750 059 12499.80 27.15 54784.55 88888.00 2014-02-28 19:41:21.875 059 12499.88 27.15 54784.57 88888.00 2014-02-28 19:41:22.000 059 12499.88 27.12 54784.53 88888.00 2014-02-28 19:41:22.125 059 12499.85 27.15 54784.57 88888.00 2014-02-28 19:41:22.250 059 12499.80 27.18 54784.57 88888.00 2014-02-28 19:41:22.375 059 12499.75 27.18 54784.57 88888.00 2014-02-28 19:41:22.500 059 12499.77 27.15 54784.57 88888.00 2014-02-28 19:41:22.625 059 12499.80 27.18 54784.57 88888.00 2014-02-28 19:41:22.750 059 12499.83 27.15 54784.57 88888.00 2014-02-28 19:41:22.875 059 12499.85 27.18 54784.60 88888.00 2014-02-28 19:41:23.000 059 12499.83 27.18 54784.55 88888.00 2014-02-28 19:41:23.125 059 12499.85 27.18 54784.55 88888.00 2014-02-28 19:41:23.250 059 12499.83 27.15 54784.55 88888.00 2014-02-28 19:41:23.375 059 12499.77 27.15 54784.55 88888.00 2014-02-28 19:41:23.500 059 12499.75 27.12 54784.53 88888.00 2014-02-28 19:41:23.625 059 12499.77 27.12 54784.53 88888.00 2014-02-28 19:41:23.750 059 12499.80 27.15 54784.55 88888.00 2014-02-28 19:41:23.875 059 12499.77 27.15 54784.55 88888.00 2014-02-28 19:41:24.000 059 12499.75 27.12 54784.55 88888.00 2014-02-28 19:41:24.125 059 12499.70 27.12 54784.55 88888.00 2014-02-28 19:41:24.250 059 12499.70 27.12 54784.55 88888.00 2014-02-28 19:41:24.375 059 12499.73 27.12 54784.55 88888.00 2014-02-28 19:41:24.500 059 12499.77 27.18 54784.57 88888.00 2014-02-28 19:41:24.625 059 12499.73 27.18 54784.60 88888.00 2014-02-28 19:41:24.750 059 12499.70 27.15 54784.60 88888.00 2014-02-28 19:41:24.875 059 12499.67 27.18 54784.57 88888.00 2014-02-28 19:41:25.000 059 12499.70 27.20 54784.60 88888.00 2014-02-28 19:41:25.125 059 12499.75 27.20 54784.62 88888.00 2014-02-28 19:41:25.250 059 12499.80 27.18 54784.60 88888.00 2014-02-28 19:41:25.375 059 12499.85 27.23 54784.57 88888.00 2014-02-28 19:41:25.500 059 12499.80 27.20 54784.57 88888.00 2014-02-28 19:41:25.625 059 12499.80 27.23 54784.55 88888.00 2014-02-28 19:41:25.750 059 12499.80 27.20 54784.57 88888.00 2014-02-28 19:41:25.875 059 12499.70 27.20 54784.55 88888.00 2014-02-28 19:41:26.000 059 12499.62 27.20 54784.53 88888.00 2014-02-28 19:41:26.125 059 12499.65 27.23 54784.57 88888.00 2014-02-28 19:41:26.250 059 12499.70 27.25 54784.60 88888.00 2014-02-28 19:41:26.375 059 12499.75 27.20 54784.57 88888.00 2014-02-28 19:41:26.500 059 12499.75 27.20 54784.55 88888.00 2014-02-28 19:41:26.625 059 12499.77 27.23 54784.53 88888.00 2014-02-28 19:41:26.750 059 12499.80 27.23 54784.53 88888.00 2014-02-28 19:41:26.875 059 12499.77 27.23 54784.55 88888.00 2014-02-28 19:41:27.000 059 12499.77 27.20 54784.57 88888.00 2014-02-28 19:41:27.125 059 12499.77 27.20 54784.57 88888.00 2014-02-28 19:41:27.250 059 12499.67 27.23 54784.57 88888.00 2014-02-28 19:41:27.375 059 12499.70 27.23 54784.57 88888.00 2014-02-28 19:41:27.500 059 12499.70 27.20 54784.55 88888.00 2014-02-28 19:41:27.625 059 12499.73 27.23 54784.60 88888.00 2014-02-28 19:41:27.750 059 12499.73 27.23 54784.57 88888.00 2014-02-28 19:41:27.875 059 12499.67 27.23 54784.60 88888.00 2014-02-28 19:41:28.000 059 12499.65 27.25 54784.57 88888.00 2014-02-28 19:41:28.125 059 12499.65 27.23 54784.57 88888.00 2014-02-28 19:41:28.250 059 12499.65 27.20 54784.57 88888.00 2014-02-28 19:41:28.375 059 12499.67 27.23 54784.57 88888.00 2014-02-28 19:41:28.500 059 12499.67 27.25 54784.62 88888.00 2014-02-28 19:41:28.625 059 12499.70 27.25 54784.62 88888.00 2014-02-28 19:41:28.750 059 12499.73 27.25 54784.60 88888.00 2014-02-28 19:41:28.875 059 12499.70 27.25 54784.60 88888.00 2014-02-28 19:41:29.000 059 12499.67 27.23 54784.53 88888.00 2014-02-28 19:41:29.125 059 12499.73 27.27 54784.57 88888.00 2014-02-28 19:41:29.250 059 12499.70 27.27 54784.57 88888.00 2014-02-28 19:41:29.375 059 12499.70 27.25 54784.55 88888.00 2014-02-28 19:41:29.500 059 12499.67 27.25 54784.55 88888.00 2014-02-28 19:41:29.625 059 12499.75 27.25 54784.57 88888.00 2014-02-28 19:41:29.750 059 12499.80 27.27 54784.57 88888.00 2014-02-28 19:41:29.875 059 12499.73 27.25 54784.55 88888.00 2014-02-28 19:41:30.000 059 12499.65 27.20 54784.55 88888.00 2014-02-28 19:41:30.125 059 12499.65 27.23 54784.60 88888.00 2014-02-28 19:41:30.250 059 12499.70 27.25 54784.60 88888.00 2014-02-28 19:41:30.375 059 12499.75 27.30 54784.62 88888.00 2014-02-28 19:41:30.500 059 12499.73 27.30 54784.60 88888.00 2014-02-28 19:41:30.625 059 12499.67 27.25 54784.60 88888.00 2014-02-28 19:41:30.750 059 12499.70 27.25 54784.57 88888.00 2014-02-28 19:41:30.875 059 12499.67 27.23 54784.57 88888.00 2014-02-28 19:41:31.000 059 12499.65 27.25 54784.55 88888.00 2014-02-28 19:41:31.125 059 12499.65 27.25 54784.62 88888.00 2014-02-28 19:41:31.250 059 12499.65 27.27 54784.60 88888.00 2014-02-28 19:41:31.375 059 12499.77 27.27 54784.55 88888.00 2014-02-28 19:41:31.500 059 12499.77 27.25 54784.55 88888.00 2014-02-28 19:41:31.625 059 12499.77 27.27 54784.60 88888.00 2014-02-28 19:41:31.750 059 12499.75 27.27 54784.60 88888.00 2014-02-28 19:41:31.875 059 12499.70 27.27 54784.60 88888.00 2014-02-28 19:41:32.000 059 12499.70 27.27 54784.57 88888.00 2014-02-28 19:41:32.125 059 12499.73 27.30 54784.60 88888.00 2014-02-28 19:41:32.250 059 12499.67 27.30 54784.60 88888.00 2014-02-28 19:41:32.375 059 12499.67 27.27 54784.60 88888.00 2014-02-28 19:41:32.500 059 12499.75 27.25 54784.57 88888.00 2014-02-28 19:41:32.625 059 12499.75 27.25 54784.57 88888.00 2014-02-28 19:41:32.750 059 12499.73 27.27 54784.57 88888.00 2014-02-28 19:41:32.875 059 12499.75 27.25 54784.60 88888.00 2014-02-28 19:41:33.000 059 12499.80 27.20 54784.55 88888.00 2014-02-28 19:41:33.125 059 12499.77 27.23 54784.57 88888.00 2014-02-28 19:41:33.250 059 12499.67 27.23 54784.60 88888.00 2014-02-28 19:41:33.375 059 12499.70 27.25 54784.57 88888.00 2014-02-28 19:41:33.500 059 12499.73 27.27 54784.57 88888.00 2014-02-28 19:41:33.625 059 12499.77 27.25 54784.57 88888.00 2014-02-28 19:41:33.750 059 12499.75 27.25 54784.55 88888.00 2014-02-28 19:41:33.875 059 12499.77 27.25 54784.53 88888.00 2014-02-28 19:41:34.000 059 12499.80 27.25 54784.50 88888.00 2014-02-28 19:41:34.125 059 12499.88 27.25 54784.50 88888.00 2014-02-28 19:41:34.250 059 12499.83 27.25 54784.53 88888.00 2014-02-28 19:41:34.375 059 12499.80 27.23 54784.55 88888.00 2014-02-28 19:41:34.500 059 12499.85 27.25 54784.57 88888.00 2014-02-28 19:41:34.625 059 12499.83 27.23 54784.55 88888.00 2014-02-28 19:41:34.750 059 12499.85 27.25 54784.55 88888.00 2014-02-28 19:41:34.875 059 12499.85 27.27 54784.55 88888.00 2014-02-28 19:41:35.000 059 12499.80 27.30 54784.53 88888.00 2014-02-28 19:41:35.125 059 12499.80 27.30 54784.55 88888.00 2014-02-28 19:41:35.250 059 12499.75 27.25 54784.57 88888.00 2014-02-28 19:41:35.375 059 12499.70 27.27 54784.55 88888.00 2014-02-28 19:41:35.500 059 12499.75 27.27 54784.53 88888.00 2014-02-28 19:41:35.625 059 12499.77 27.27 54784.53 88888.00 2014-02-28 19:41:35.750 059 12499.75 27.27 54784.53 88888.00 2014-02-28 19:41:35.875 059 12499.70 27.27 54784.50 88888.00 2014-02-28 19:41:36.000 059 12499.70 27.30 54784.53 88888.00 2014-02-28 19:41:36.125 059 12499.73 27.30 54784.55 88888.00 2014-02-28 19:41:36.250 059 12499.77 27.27 54784.53 88888.00 2014-02-28 19:41:36.375 059 12499.83 27.30 54784.53 88888.00 2014-02-28 19:41:36.500 059 12499.80 27.30 54784.53 88888.00 2014-02-28 19:41:36.625 059 12499.75 27.27 54784.50 88888.00 2014-02-28 19:41:36.750 059 12499.73 27.25 54784.50 88888.00 2014-02-28 19:41:36.875 059 12499.77 27.27 54784.53 88888.00 2014-02-28 19:41:37.000 059 12499.77 27.30 54784.53 88888.00 2014-02-28 19:41:37.125 059 12499.75 27.27 54784.53 88888.00 2014-02-28 19:41:37.250 059 12499.73 27.27 54784.50 88888.00 2014-02-28 19:41:37.375 059 12499.75 27.27 54784.50 88888.00 2014-02-28 19:41:37.500 059 12499.77 27.30 54784.53 88888.00 2014-02-28 19:41:37.625 059 12499.83 27.30 54784.53 88888.00 2014-02-28 19:41:37.750 059 12499.85 27.30 54784.53 88888.00 2014-02-28 19:41:37.875 059 12499.80 27.30 54784.53 88888.00 2014-02-28 19:41:38.000 059 12499.75 27.30 54784.50 88888.00 2014-02-28 19:41:38.125 059 12499.70 27.30 54784.50 88888.00 2014-02-28 19:41:38.250 059 12499.67 27.30 54784.50 88888.00 2014-02-28 19:41:38.375 059 12499.75 27.27 54784.47 88888.00 2014-02-28 19:41:38.500 059 12499.77 27.30 54784.50 88888.00 2014-02-28 19:41:38.625 059 12499.77 27.32 54784.50 88888.00 2014-02-28 19:41:38.750 059 12499.80 27.32 54784.50 88888.00 2014-02-28 19:41:38.875 059 12499.80 27.27 54784.50 88888.00 2014-02-28 19:41:39.000 059 12499.80 27.27 54784.50 88888.00 2014-02-28 19:41:39.125 059 12499.85 27.27 54784.50 88888.00 2014-02-28 19:41:39.250 059 12499.88 27.25 54784.53 88888.00 2014-02-28 19:41:39.375 059 12499.83 27.27 54784.47 88888.00 2014-02-28 19:41:39.500 059 12499.80 27.30 54784.47 88888.00 2014-02-28 19:41:39.625 059 12499.88 27.32 54784.50 88888.00 2014-02-28 19:41:39.750 059 12499.90 27.30 54784.50 88888.00 2014-02-28 19:41:39.875 059 12499.85 27.30 54784.47 88888.00 2014-02-28 19:41:40.000 059 12499.77 27.27 54784.45 88888.00 2014-02-28 19:41:40.125 059 12499.77 27.27 54784.47 88888.00 2014-02-28 19:41:40.250 059 12499.75 27.30 54784.47 88888.00 2014-02-28 19:41:40.375 059 12499.77 27.30 54784.47 88888.00 2014-02-28 19:41:40.500 059 12499.83 27.30 54784.47 88888.00 2014-02-28 19:41:40.625 059 12499.85 27.30 54784.45 88888.00 2014-02-28 19:41:40.750 059 12499.88 27.27 54784.47 88888.00 2014-02-28 19:41:40.875 059 12499.90 27.27 54784.47 88888.00 2014-02-28 19:41:41.000 059 12499.95 27.27 54784.45 88888.00 2014-02-28 19:41:41.125 059 12499.90 27.30 54784.47 88888.00 2014-02-28 19:41:41.250 059 12499.90 27.27 54784.50 88888.00 2014-02-28 19:41:41.375 059 12499.90 27.27 54784.47 88888.00 2014-02-28 19:41:41.500 059 12499.88 27.25 54784.47 88888.00 2014-02-28 19:41:41.625 059 12499.85 27.27 54784.45 88888.00 2014-02-28 19:41:41.750 059 12499.90 27.32 54784.45 88888.00 2014-02-28 19:41:41.875 059 12499.95 27.30 54784.47 88888.00 2014-02-28 19:41:42.000 059 12499.88 27.27 54784.45 88888.00 2014-02-28 19:41:42.125 059 12499.83 27.27 54784.45 88888.00 2014-02-28 19:41:42.250 059 12499.83 27.30 54784.45 88888.00 2014-02-28 19:41:42.375 059 12499.88 27.32 54784.45 88888.00 2014-02-28 19:41:42.500 059 12499.90 27.32 54784.43 88888.00 2014-02-28 19:41:42.625 059 12499.92 27.32 54784.43 88888.00 2014-02-28 19:41:42.750 059 12499.95 27.30 54784.43 88888.00 2014-02-28 19:41:42.875 059 12499.95 27.25 54784.45 88888.00 2014-02-28 19:41:43.000 059 12499.90 27.32 54784.43 88888.00 2014-02-28 19:41:43.125 059 12499.90 27.32 54784.45 88888.00 2014-02-28 19:41:43.250 059 12499.85 27.27 54784.43 88888.00 2014-02-28 19:41:43.375 059 12499.80 27.25 54784.43 88888.00 2014-02-28 19:41:43.500 059 12499.85 27.27 54784.45 88888.00 2014-02-28 19:41:43.625 059 12499.88 27.30 54784.43 88888.00 2014-02-28 19:41:43.750 059 12499.90 27.30 54784.45 88888.00 2014-02-28 19:41:43.875 059 12499.90 27.27 54784.43 88888.00 2014-02-28 19:41:44.000 059 12499.88 27.27 54784.40 88888.00 2014-02-28 19:41:44.125 059 12499.90 27.27 54784.45 88888.00 2014-02-28 19:41:44.250 059 12499.90 27.27 54784.40 88888.00 2014-02-28 19:41:44.375 059 12499.95 27.27 54784.43 88888.00 2014-02-28 19:41:44.500 059 12500.00 27.27 54784.40 88888.00 2014-02-28 19:41:44.625 059 12500.00 27.27 54784.45 88888.00 2014-02-28 19:41:44.750 059 12499.92 27.27 54784.43 88888.00 2014-02-28 19:41:44.875 059 12499.95 27.27 54784.45 88888.00 2014-02-28 19:41:45.000 059 12499.98 27.27 54784.43 88888.00 2014-02-28 19:41:45.125 059 12499.95 27.30 54784.45 88888.00 2014-02-28 19:41:45.250 059 12499.95 27.27 54784.43 88888.00 2014-02-28 19:41:45.375 059 12500.00 27.25 54784.43 88888.00 2014-02-28 19:41:45.500 059 12499.98 27.25 54784.40 88888.00 2014-02-28 19:41:45.625 059 12499.95 27.30 54784.43 88888.00 2014-02-28 19:41:45.750 059 12499.95 27.27 54784.43 88888.00 2014-02-28 19:41:45.875 059 12500.00 27.27 54784.45 88888.00 2014-02-28 19:41:46.000 059 12500.02 27.27 54784.43 88888.00 2014-02-28 19:41:46.125 059 12500.02 27.30 54784.45 88888.00 2014-02-28 19:41:46.250 059 12500.00 27.30 54784.43 88888.00 2014-02-28 19:41:46.375 059 12500.00 27.30 54784.45 88888.00 2014-02-28 19:41:46.500 059 12500.00 27.27 54784.45 88888.00 2014-02-28 19:41:46.625 059 12500.02 27.30 54784.40 88888.00 2014-02-28 19:41:46.750 059 12499.98 27.27 54784.40 88888.00 2014-02-28 19:41:46.875 059 12499.95 27.25 54784.43 88888.00 2014-02-28 19:41:47.000 059 12499.90 27.25 54784.43 88888.00 2014-02-28 19:41:47.125 059 12499.92 27.25 54784.43 88888.00 2014-02-28 19:41:47.250 059 12499.88 27.23 54784.43 88888.00 2014-02-28 19:41:47.375 059 12499.90 27.25 54784.43 88888.00 2014-02-28 19:41:47.500 059 12499.95 27.25 54784.45 88888.00 2014-02-28 19:41:47.625 059 12500.00 27.25 54784.45 88888.00 2014-02-28 19:41:47.750 059 12500.02 27.25 54784.45 88888.00 2014-02-28 19:41:47.875 059 12500.05 27.25 54784.43 88888.00 2014-02-28 19:41:48.000 059 12500.05 27.25 54784.40 88888.00 2014-02-28 19:41:48.125 059 12500.05 27.25 54784.40 88888.00 2014-02-28 19:41:48.250 059 12500.02 27.25 54784.43 88888.00 2014-02-28 19:41:48.375 059 12500.05 27.25 54784.43 88888.00 2014-02-28 19:41:48.500 059 12500.08 27.27 54784.40 88888.00 2014-02-28 19:41:48.625 059 12500.08 27.27 54784.40 88888.00 2014-02-28 19:41:48.750 059 12500.08 27.27 54784.40 88888.00 2014-02-28 19:41:48.875 059 12500.05 27.30 54784.40 88888.00 2014-02-28 19:41:49.000 059 12500.08 27.27 54784.38 88888.00 2014-02-28 19:41:49.125 059 12500.05 27.27 54784.40 88888.00 2014-02-28 19:41:49.250 059 12500.02 27.25 54784.43 88888.00 2014-02-28 19:41:49.375 059 12500.05 27.27 54784.40 88888.00 2014-02-28 19:41:49.500 059 12500.08 27.27 54784.40 88888.00 2014-02-28 19:41:49.625 059 12500.08 27.27 54784.43 88888.00 2014-02-28 19:41:49.750 059 12500.10 27.25 54784.38 88888.00 2014-02-28 19:41:49.875 059 12500.20 27.27 54784.43 88888.00 2014-02-28 19:41:50.000 059 12500.20 27.27 54784.40 88888.00 2014-02-28 19:41:50.125 059 12500.12 27.27 54784.40 88888.00 2014-02-28 19:41:50.250 059 12500.05 27.27 54784.40 88888.00 2014-02-28 19:41:50.375 059 12500.02 27.27 54784.38 88888.00 2014-02-28 19:41:50.500 059 12500.00 27.32 54784.35 88888.00 2014-02-28 19:41:50.625 059 12500.02 27.30 54784.38 88888.00 2014-02-28 19:41:50.750 059 12500.05 27.30 54784.38 88888.00 2014-02-28 19:41:50.875 059 12500.08 27.30 54784.40 88888.00 2014-02-28 19:41:51.000 059 12500.08 27.27 54784.38 88888.00 2014-02-28 19:41:51.125 059 12500.02 27.30 54784.40 88888.00 2014-02-28 19:41:51.250 059 12500.00 27.27 54784.40 88888.00 2014-02-28 19:41:51.375 059 12500.08 27.27 54784.40 88888.00 2014-02-28 19:41:51.500 059 12500.10 27.27 54784.40 88888.00 2014-02-28 19:41:51.625 059 12500.15 27.25 54784.40 88888.00 2014-02-28 19:41:51.750 059 12500.10 27.25 54784.38 88888.00 2014-02-28 19:41:51.875 059 12500.15 27.25 54784.32 88888.00 2014-02-28 19:41:52.000 059 12500.20 27.27 54784.38 88888.00 2014-02-28 19:41:52.125 059 12500.17 27.30 54784.38 88888.00 2014-02-28 19:41:52.250 059 12500.12 27.27 54784.40 88888.00 2014-02-28 19:41:52.375 059 12500.10 27.25 54784.38 88888.00 2014-02-28 19:41:52.500 059 12500.08 27.27 54784.35 88888.00 2014-02-28 19:41:52.625 059 12500.05 27.27 54784.38 88888.00 2014-02-28 19:41:52.750 059 12500.10 27.27 54784.40 88888.00 2014-02-28 19:41:52.875 059 12500.12 27.25 54784.38 88888.00 2014-02-28 19:41:53.000 059 12500.15 27.30 54784.38 88888.00 2014-02-28 19:41:53.125 059 12500.17 27.30 54784.38 88888.00 2014-02-28 19:41:53.250 059 12500.17 27.25 54784.35 88888.00 2014-02-28 19:41:53.375 059 12500.17 27.25 54784.35 88888.00 2014-02-28 19:41:53.500 059 12500.12 27.27 54784.38 88888.00 2014-02-28 19:41:53.625 059 12500.12 27.27 54784.38 88888.00 2014-02-28 19:41:53.750 059 12500.12 27.27 54784.35 88888.00 2014-02-28 19:41:53.875 059 12500.12 27.27 54784.35 88888.00 2014-02-28 19:41:54.000 059 12500.15 27.25 54784.32 88888.00 2014-02-28 19:41:54.125 059 12500.15 27.30 54784.35 88888.00 2014-02-28 19:41:54.250 059 12500.15 27.32 54784.40 88888.00 2014-02-28 19:41:54.375 059 12500.20 27.32 54784.40 88888.00 2014-02-28 19:41:54.500 059 12500.25 27.32 54784.38 88888.00 2014-02-28 19:41:54.625 059 12500.25 27.35 54784.38 88888.00 2014-02-28 19:41:54.750 059 12500.17 27.38 54784.38 88888.00 2014-02-28 19:41:54.875 059 12500.15 27.38 54784.38 88888.00 2014-02-28 19:41:55.000 059 12500.17 27.32 54784.38 88888.00 2014-02-28 19:41:55.125 059 12500.12 27.32 54784.38 88888.00 2014-02-28 19:41:55.250 059 12500.15 27.32 54784.32 88888.00 2014-02-28 19:41:55.375 059 12500.15 27.30 54784.35 88888.00 2014-02-28 19:41:55.500 059 12500.10 27.32 54784.35 88888.00 2014-02-28 19:41:55.625 059 12500.12 27.32 54784.35 88888.00 2014-02-28 19:41:55.750 059 12500.15 27.32 54784.32 88888.00 2014-02-28 19:41:55.875 059 12500.15 27.32 54784.32 88888.00 2014-02-28 19:41:56.000 059 12500.12 27.35 54784.32 88888.00 2014-02-28 19:41:56.125 059 12500.15 27.38 54784.35 88888.00 2014-02-28 19:41:56.250 059 12500.15 27.38 54784.35 88888.00 2014-02-28 19:41:56.375 059 12500.10 27.35 54784.35 88888.00 2014-02-28 19:41:56.500 059 12500.17 27.38 54784.38 88888.00 2014-02-28 19:41:56.625 059 12500.27 27.38 54784.35 88888.00 2014-02-28 19:41:56.750 059 12500.33 27.38 54784.35 88888.00 2014-02-28 19:41:56.875 059 12500.27 27.38 54784.35 88888.00 2014-02-28 19:41:57.000 059 12500.30 27.38 54784.35 88888.00 2014-02-28 19:41:57.125 059 12500.27 27.35 54784.38 88888.00 2014-02-28 19:41:57.250 059 12500.27 27.35 54784.32 88888.00 2014-02-28 19:41:57.375 059 12500.25 27.38 54784.32 88888.00 2014-02-28 19:41:57.500 059 12500.27 27.38 54784.35 88888.00 2014-02-28 19:41:57.625 059 12500.27 27.35 54784.30 88888.00 2014-02-28 19:41:57.750 059 12500.25 27.40 54784.32 88888.00 2014-02-28 19:41:57.875 059 12500.23 27.38 54784.35 88888.00 2014-02-28 19:41:58.000 059 12500.27 27.40 54784.35 88888.00 2014-02-28 19:41:58.125 059 12500.25 27.43 54784.38 88888.00 2014-02-28 19:41:58.250 059 12500.27 27.43 54784.35 88888.00 2014-02-28 19:41:58.375 059 12500.25 27.40 54784.32 88888.00 2014-02-28 19:41:58.500 059 12500.20 27.38 54784.32 88888.00 2014-02-28 19:41:58.625 059 12500.15 27.43 54784.32 88888.00 2014-02-28 19:41:58.750 059 12500.17 27.43 54784.35 88888.00 2014-02-28 19:41:58.875 059 12500.20 27.45 54784.38 88888.00 2014-02-28 19:41:59.000 059 12500.12 27.43 54784.30 88888.00 2014-02-28 19:41:59.125 059 12500.10 27.40 54784.30 88888.00 2014-02-28 19:41:59.250 059 12500.12 27.40 54784.32 88888.00 2014-02-28 19:41:59.375 059 12500.23 27.43 54784.30 88888.00 2014-02-28 19:41:59.500 059 12500.23 27.45 54784.32 88888.00 2014-02-28 19:41:59.625 059 12500.17 27.43 54784.32 88888.00 2014-02-28 19:41:59.750 059 12500.17 27.45 54784.35 88888.00 2014-02-28 19:41:59.875 059 12500.12 27.45 54784.32 88888.00 2014-02-28 19:42:00.000 059 12500.15 27.45 54784.30 88888.00 2014-02-28 19:42:00.125 059 12500.15 27.45 54784.30 88888.00 2014-02-28 19:42:00.250 059 12500.12 27.40 54784.35 88888.00 2014-02-28 19:42:00.375 059 12500.15 27.40 54784.30 88888.00 2014-02-28 19:42:00.500 059 12500.17 27.40 54784.30 88888.00 2014-02-28 19:42:00.625 059 12500.17 27.40 54784.30 88888.00 2014-02-28 19:42:00.750 059 12500.17 27.43 54784.30 88888.00 2014-02-28 19:42:00.875 059 12500.17 27.45 54784.30 88888.00 2014-02-28 19:42:01.000 059 12500.23 27.45 54784.28 88888.00 2014-02-28 19:42:01.125 059 12500.20 27.50 54784.30 88888.00 2014-02-28 19:42:01.250 059 12500.15 27.48 54784.30 88888.00 2014-02-28 19:42:01.375 059 12500.17 27.50 54784.30 88888.00 2014-02-28 19:42:01.500 059 12500.17 27.50 54784.30 88888.00 2014-02-28 19:42:01.625 059 12500.17 27.50 54784.32 88888.00 2014-02-28 19:42:01.750 059 12500.30 27.50 54784.30 88888.00 2014-02-28 19:42:01.875 059 12500.33 27.50 54784.32 88888.00 2014-02-28 19:42:02.000 059 12500.27 27.48 54784.28 88888.00 2014-02-28 19:42:02.125 059 12500.30 27.50 54784.28 88888.00 2014-02-28 19:42:02.250 059 12500.27 27.48 54784.28 88888.00 2014-02-28 19:42:02.375 059 12500.20 27.50 54784.30 88888.00 2014-02-28 19:42:02.500 059 12500.23 27.50 54784.30 88888.00 2014-02-28 19:42:02.625 059 12500.25 27.50 54784.30 88888.00 2014-02-28 19:42:02.750 059 12500.25 27.50 54784.28 88888.00 2014-02-28 19:42:02.875 059 12500.20 27.48 54784.28 88888.00 2014-02-28 19:42:03.000 059 12500.20 27.48 54784.28 88888.00 2014-02-28 19:42:03.125 059 12500.23 27.50 54784.28 88888.00 2014-02-28 19:42:03.250 059 12500.23 27.48 54784.30 88888.00 2014-02-28 19:42:03.375 059 12500.20 27.50 54784.30 88888.00 2014-02-28 19:42:03.500 059 12500.20 27.52 54784.28 88888.00 2014-02-28 19:42:03.625 059 12500.20 27.52 54784.30 88888.00 2014-02-28 19:42:03.750 059 12500.25 27.50 54784.30 88888.00 2014-02-28 19:42:03.875 059 12500.27 27.52 54784.30 88888.00 2014-02-28 19:42:04.000 059 12500.27 27.55 54784.28 88888.00 2014-02-28 19:42:04.125 059 12500.20 27.50 54784.30 88888.00 2014-02-28 19:42:04.250 059 12500.23 27.50 54784.32 88888.00 2014-02-28 19:42:04.375 059 12500.27 27.52 54784.32 88888.00 2014-02-28 19:42:04.500 059 12500.27 27.52 54784.30 88888.00 2014-02-28 19:42:04.625 059 12500.27 27.52 54784.32 88888.00 2014-02-28 19:42:04.750 059 12500.35 27.55 54784.38 88888.00 2014-02-28 19:42:04.875 059 12500.30 27.52 54784.30 88888.00 2014-02-28 19:42:05.000 059 12500.27 27.50 54784.28 88888.00 2014-02-28 19:42:05.125 059 12500.27 27.50 54784.30 88888.00 2014-02-28 19:42:05.250 059 12500.25 27.48 54784.28 88888.00 2014-02-28 19:42:05.375 059 12500.33 27.50 54784.25 88888.00 2014-02-28 19:42:05.500 059 12500.30 27.50 54784.28 88888.00 2014-02-28 19:42:05.625 059 12500.27 27.50 54784.25 88888.00 2014-02-28 19:42:05.750 059 12500.35 27.50 54784.28 88888.00 2014-02-28 19:42:05.875 059 12500.42 27.55 54784.28 88888.00 2014-02-28 19:42:06.000 059 12500.38 27.55 54784.22 88888.00 2014-02-28 19:42:06.125 059 12500.30 27.55 54784.25 88888.00 2014-02-28 19:42:06.250 059 12500.23 27.55 54784.25 88888.00 2014-02-28 19:42:06.375 059 12500.30 27.57 54784.28 88888.00 2014-02-28 19:42:06.500 059 12500.33 27.57 54784.30 88888.00 2014-02-28 19:42:06.625 059 12500.38 27.57 54784.28 88888.00 2014-02-28 19:42:06.750 059 12500.38 27.57 54784.28 88888.00 2014-02-28 19:42:06.875 059 12500.33 27.55 54784.30 88888.00 2014-02-28 19:42:07.000 059 12500.30 27.55 54784.28 88888.00 2014-02-28 19:42:07.125 059 12500.30 27.55 54784.28 88888.00 2014-02-28 19:42:07.250 059 12500.35 27.55 54784.30 88888.00 2014-02-28 19:42:07.375 059 12500.38 27.60 54784.28 88888.00 2014-02-28 19:42:07.500 059 12500.38 27.55 54784.28 88888.00 2014-02-28 19:42:07.625 059 12500.35 27.55 54784.25 88888.00 2014-02-28 19:42:07.750 059 12500.35 27.57 54784.28 88888.00 2014-02-28 19:42:07.875 059 12500.35 27.55 54784.28 88888.00 2014-02-28 19:42:08.000 059 12500.38 27.60 54784.25 88888.00 2014-02-28 19:42:08.125 059 12500.40 27.60 54784.28 88888.00 2014-02-28 19:42:08.250 059 12500.38 27.55 54784.28 88888.00 2014-02-28 19:42:08.375 059 12500.38 27.55 54784.25 88888.00 2014-02-28 19:42:08.500 059 12500.38 27.57 54784.25 88888.00 2014-02-28 19:42:08.625 059 12500.40 27.57 54784.25 88888.00 2014-02-28 19:42:08.750 059 12500.40 27.57 54784.25 88888.00 2014-02-28 19:42:08.875 059 12500.33 27.57 54784.28 88888.00 2014-02-28 19:42:09.000 059 12500.30 27.57 54784.25 88888.00 2014-02-28 19:42:09.125 059 12500.35 27.60 54784.28 88888.00 2014-02-28 19:42:09.250 059 12500.40 27.57 54784.28 88888.00 2014-02-28 19:42:09.375 059 12500.42 27.60 54784.28 88888.00 2014-02-28 19:42:09.500 059 12500.35 27.62 54784.28 88888.00 2014-02-28 19:42:09.625 059 12500.35 27.62 54784.25 88888.00 2014-02-28 19:42:09.750 059 12500.33 27.60 54784.28 88888.00 2014-02-28 19:42:09.875 059 12500.30 27.60 54784.28 88888.00 2014-02-28 19:42:10.000 059 12500.30 27.60 54784.25 88888.00 2014-02-28 19:42:10.125 059 12500.38 27.60 54784.28 88888.00 2014-02-28 19:42:10.250 059 12500.38 27.60 54784.30 88888.00 2014-02-28 19:42:10.375 059 12500.42 27.60 54784.30 88888.00 2014-02-28 19:42:10.500 059 12500.38 27.57 54784.25 88888.00 2014-02-28 19:42:10.625 059 12500.33 27.57 54784.25 88888.00 2014-02-28 19:42:10.750 059 12500.30 27.57 54784.22 88888.00 2014-02-28 19:42:10.875 059 12500.30 27.57 54784.22 88888.00 2014-02-28 19:42:11.000 059 12500.38 27.57 54784.20 88888.00 2014-02-28 19:42:11.125 059 12500.42 27.57 54784.25 88888.00 2014-02-28 19:42:11.250 059 12500.35 27.57 54784.22 88888.00 2014-02-28 19:42:11.375 059 12500.33 27.57 54784.20 88888.00 2014-02-28 19:42:11.500 059 12500.42 27.57 54784.22 88888.00 2014-02-28 19:42:11.625 059 12500.48 27.55 54784.25 88888.00 2014-02-28 19:42:11.750 059 12500.40 27.55 54784.20 88888.00 2014-02-28 19:42:11.875 059 12500.42 27.55 54784.22 88888.00 2014-02-28 19:42:12.000 059 12500.42 27.55 54784.25 88888.00 2014-02-28 19:42:12.125 059 12500.42 27.57 54784.25 88888.00 2014-02-28 19:42:12.250 059 12500.45 27.60 54784.22 88888.00 2014-02-28 19:42:12.375 059 12500.45 27.60 54784.22 88888.00 2014-02-28 19:42:12.500 059 12500.45 27.57 54784.25 88888.00 2014-02-28 19:42:12.625 059 12500.40 27.57 54784.22 88888.00 2014-02-28 19:42:12.750 059 12500.35 27.57 54784.20 88888.00 2014-02-28 19:42:12.875 059 12500.33 27.55 54784.18 88888.00 2014-02-28 19:42:13.000 059 12500.38 27.52 54784.20 88888.00 2014-02-28 19:42:13.125 059 12500.42 27.55 54784.25 88888.00 2014-02-28 19:42:13.250 059 12500.42 27.55 54784.22 88888.00 2014-02-28 19:42:13.375 059 12500.45 27.60 54784.22 88888.00 2014-02-28 19:42:13.500 059 12500.42 27.57 54784.22 88888.00 2014-02-28 19:42:13.625 059 12500.42 27.55 54784.25 88888.00 2014-02-28 19:42:13.750 059 12500.42 27.55 54784.25 88888.00 2014-02-28 19:42:13.875 059 12500.42 27.55 54784.25 88888.00 2014-02-28 19:42:14.000 059 12500.50 27.57 54784.22 88888.00 2014-02-28 19:42:14.125 059 12500.50 27.57 54784.22 88888.00 2014-02-28 19:42:14.250 059 12500.42 27.52 54784.22 88888.00 2014-02-28 19:42:14.375 059 12500.50 27.57 54784.22 88888.00 2014-02-28 19:42:14.500 059 12500.55 27.57 54784.25 88888.00 2014-02-28 19:42:14.625 059 12500.58 27.57 54784.20 88888.00 2014-02-28 19:42:14.750 059 12500.58 27.57 54784.20 88888.00 2014-02-28 19:42:14.875 059 12500.55 27.57 54784.18 88888.00 2014-02-28 19:42:15.000 059 12500.55 27.57 54784.18 88888.00 2014-02-28 19:42:15.125 059 12500.60 27.57 54784.18 88888.00 2014-02-28 19:42:15.250 059 12500.60 27.55 54784.20 88888.00 2014-02-28 19:42:15.375 059 12500.55 27.52 54784.18 88888.00 2014-02-28 19:42:15.500 059 12500.48 27.55 54784.22 88888.00 2014-02-28 19:42:15.625 059 12500.48 27.60 54784.22 88888.00 2014-02-28 19:42:15.750 059 12500.55 27.57 54784.22 88888.00 2014-02-28 19:42:15.875 059 12500.58 27.55 54784.22 88888.00 2014-02-28 19:42:16.000 059 12500.58 27.52 54784.20 88888.00 2014-02-28 19:42:16.125 059 12500.65 27.57 54784.25 88888.00 2014-02-28 19:42:16.250 059 12500.60 27.60 54784.18 88888.00 2014-02-28 19:42:16.375 059 12500.62 27.57 54784.18 88888.00 2014-02-28 19:42:16.500 059 12500.62 27.55 54784.20 88888.00 2014-02-28 19:42:16.625 059 12500.65 27.55 54784.20 88888.00 2014-02-28 19:42:16.750 059 12500.65 27.55 54784.22 88888.00 2014-02-28 19:42:16.875 059 12500.67 27.57 54784.20 88888.00 2014-02-28 19:42:17.000 059 12500.70 27.60 54784.18 88888.00 2014-02-28 19:42:17.125 059 12500.67 27.60 54784.18 88888.00 2014-02-28 19:42:17.250 059 12500.60 27.55 54784.18 88888.00 2014-02-28 19:42:17.375 059 12500.60 27.57 54784.18 88888.00 2014-02-28 19:42:17.500 059 12500.62 27.57 54784.20 88888.00 2014-02-28 19:42:17.625 059 12500.62 27.60 54784.20 88888.00 2014-02-28 19:42:17.750 059 12500.60 27.57 54784.18 88888.00 2014-02-28 19:42:17.875 059 12500.60 27.52 54784.18 88888.00 2014-02-28 19:42:18.000 059 12500.58 27.55 54784.15 88888.00 2014-02-28 19:42:18.125 059 12500.52 27.57 54784.15 88888.00 2014-02-28 19:42:18.250 059 12500.58 27.50 54784.15 88888.00 2014-02-28 19:42:18.375 059 12500.67 27.55 54784.18 88888.00 2014-02-28 19:42:18.500 059 12500.65 27.55 54784.15 88888.00 2014-02-28 19:42:18.625 059 12500.55 27.55 54784.18 88888.00 2014-02-28 19:42:18.750 059 12500.50 27.52 54784.18 88888.00 2014-02-28 19:42:18.875 059 12500.50 27.52 54784.18 88888.00 2014-02-28 19:42:19.000 059 12500.60 27.52 54784.15 88888.00 2014-02-28 19:42:19.125 059 12500.60 27.50 54784.15 88888.00 2014-02-28 19:42:19.250 059 12500.60 27.48 54784.18 88888.00 2014-02-28 19:42:19.375 059 12500.60 27.52 54784.18 88888.00 2014-02-28 19:42:19.500 059 12500.55 27.52 54784.18 88888.00 2014-02-28 19:42:19.625 059 12500.58 27.52 54784.20 88888.00 2014-02-28 19:42:19.750 059 12500.65 27.55 54784.18 88888.00 2014-02-28 19:42:19.875 059 12500.70 27.55 54784.18 88888.00 2014-02-28 19:42:20.000 059 12500.70 27.55 54784.18 88888.00 2014-02-28 19:42:20.125 059 12500.67 27.52 54784.18 88888.00 2014-02-28 19:42:20.250 059 12500.70 27.48 54784.18 88888.00 2014-02-28 19:42:20.375 059 12500.73 27.50 54784.18 88888.00 2014-02-28 19:42:20.500 059 12500.65 27.50 54784.18 88888.00 2014-02-28 19:42:20.625 059 12500.70 27.50 54784.18 88888.00 2014-02-28 19:42:20.750 059 12500.77 27.52 54784.18 88888.00 2014-02-28 19:42:20.875 059 12500.75 27.52 54784.15 88888.00 2014-02-28 19:42:21.000 059 12500.73 27.52 54784.15 88888.00 2014-02-28 19:42:21.125 059 12500.73 27.52 54784.18 88888.00 2014-02-28 19:42:21.250 059 12500.73 27.52 54784.15 88888.00 2014-02-28 19:42:21.375 059 12500.67 27.52 54784.12 88888.00 2014-02-28 19:42:21.500 059 12500.73 27.50 54784.12 88888.00 2014-02-28 19:42:21.625 059 12500.75 27.52 54784.15 88888.00 2014-02-28 19:42:21.750 059 12500.70 27.52 54784.15 88888.00 2014-02-28 19:42:21.875 059 12500.73 27.55 54784.12 88888.00 2014-02-28 19:42:22.000 059 12500.67 27.52 54784.12 88888.00 2014-02-28 19:42:22.125 059 12500.62 27.52 54784.12 88888.00 2014-02-28 19:42:22.250 059 12500.70 27.50 54784.20 88888.00 2014-02-28 19:42:22.375 059 12500.75 27.55 54784.20 88888.00 2014-02-28 19:42:22.500 059 12500.73 27.52 54784.22 88888.00 2014-02-28 19:42:22.625 059 12500.70 27.52 54784.20 88888.00 2014-02-28 19:42:22.750 059 12500.70 27.52 54784.18 88888.00 2014-02-28 19:42:22.875 059 12500.75 27.48 54784.18 88888.00 2014-02-28 19:42:23.000 059 12500.73 27.45 54784.18 88888.00 2014-02-28 19:42:23.125 059 12500.73 27.48 54784.20 88888.00 2014-02-28 19:42:23.250 059 12500.70 27.48 54784.20 88888.00 2014-02-28 19:42:23.375 059 12500.73 27.50 54784.15 88888.00 2014-02-28 19:42:23.500 059 12500.67 27.50 54784.15 88888.00 2014-02-28 19:42:23.625 059 12500.73 27.48 54784.20 88888.00 2014-02-28 19:42:23.750 059 12500.73 27.48 54784.18 88888.00 2014-02-28 19:42:23.875 059 12500.75 27.50 54784.15 88888.00 2014-02-28 19:42:24.000 059 12500.75 27.50 54784.12 88888.00 2014-02-28 19:42:24.125 059 12500.80 27.50 54784.18 88888.00 2014-02-28 19:42:24.250 059 12500.80 27.48 54784.15 88888.00 2014-02-28 19:42:24.375 059 12500.83 27.45 54784.15 88888.00 2014-02-28 19:42:24.500 059 12500.80 27.48 54784.15 88888.00 2014-02-28 19:42:24.625 059 12500.80 27.45 54784.18 88888.00 2014-02-28 19:42:24.750 059 12500.83 27.48 54784.15 88888.00 2014-02-28 19:42:24.875 059 12500.85 27.45 54784.15 88888.00 2014-02-28 19:42:25.000 059 12500.83 27.48 54784.18 88888.00 2014-02-28 19:42:25.125 059 12500.80 27.48 54784.18 88888.00 2014-02-28 19:42:25.250 059 12500.83 27.43 54784.18 88888.00 2014-02-28 19:42:25.375 059 12500.83 27.43 54784.15 88888.00 2014-02-28 19:42:25.500 059 12500.77 27.43 54784.15 88888.00 2014-02-28 19:42:25.625 059 12500.77 27.43 54784.18 88888.00 2014-02-28 19:42:25.750 059 12500.88 27.45 54784.20 88888.00 2014-02-28 19:42:25.875 059 12500.85 27.48 54784.18 88888.00 2014-02-28 19:42:26.000 059 12500.83 27.45 54784.15 88888.00 2014-02-28 19:42:26.125 059 12500.80 27.43 54784.18 88888.00 2014-02-28 19:42:26.250 059 12500.83 27.43 54784.18 88888.00 2014-02-28 19:42:26.375 059 12500.88 27.43 54784.18 88888.00 2014-02-28 19:42:26.500 059 12500.83 27.43 54784.18 88888.00 2014-02-28 19:42:26.625 059 12500.83 27.38 54784.15 88888.00 2014-02-28 19:42:26.750 059 12500.85 27.40 54784.12 88888.00 2014-02-28 19:42:26.875 059 12500.85 27.43 54784.18 88888.00 2014-02-28 19:42:27.000 059 12500.83 27.43 54784.18 88888.00 2014-02-28 19:42:27.125 059 12500.88 27.45 54784.20 88888.00 2014-02-28 19:42:27.250 059 12500.90 27.43 54784.18 88888.00 2014-02-28 19:42:27.375 059 12500.90 27.43 54784.15 88888.00 2014-02-28 19:42:27.500 059 12500.90 27.43 54784.15 88888.00 2014-02-28 19:42:27.625 059 12500.88 27.40 54784.15 88888.00 2014-02-28 19:42:27.750 059 12500.88 27.38 54784.18 88888.00 2014-02-28 19:42:27.875 059 12500.92 27.40 54784.18 88888.00 2014-02-28 19:42:28.000 059 12500.98 27.40 54784.12 88888.00 2014-02-28 19:42:28.125 059 12501.00 27.43 54784.12 88888.00 2014-02-28 19:42:28.250 059 12501.02 27.43 54784.12 88888.00 2014-02-28 19:42:28.375 059 12501.05 27.43 54784.10 88888.00 2014-02-28 19:42:28.500 059 12500.98 27.38 54784.10 88888.00 2014-02-28 19:42:28.625 059 12500.92 27.38 54784.12 88888.00 2014-02-28 19:42:28.750 059 12500.95 27.40 54784.15 88888.00 2014-02-28 19:42:28.875 059 12500.90 27.40 54784.15 88888.00 2014-02-28 19:42:29.000 059 12500.88 27.40 54784.10 88888.00 2014-02-28 19:42:29.125 059 12500.88 27.40 54784.12 88888.00 2014-02-28 19:42:29.250 059 12500.90 27.40 54784.15 88888.00 2014-02-28 19:42:29.375 059 12500.90 27.43 54784.12 88888.00 2014-02-28 19:42:29.500 059 12500.90 27.38 54784.10 88888.00 2014-02-28 19:42:29.625 059 12500.92 27.40 54784.12 88888.00 2014-02-28 19:42:29.750 059 12501.00 27.40 54784.12 88888.00 2014-02-28 19:42:29.875 059 12501.02 27.40 54784.12 88888.00 2014-02-28 19:42:30.000 059 12501.02 27.35 54784.12 88888.00 2014-02-28 19:42:30.125 059 12501.02 27.32 54784.18 88888.00 2014-02-28 19:42:30.250 059 12501.00 27.38 54784.20 88888.00 2014-02-28 19:42:30.375 059 12501.00 27.38 54784.15 88888.00 2014-02-28 19:42:30.500 059 12501.05 27.35 54784.12 88888.00 2014-02-28 19:42:30.625 059 12501.05 27.35 54784.12 88888.00 2014-02-28 19:42:30.750 059 12500.98 27.32 54784.12 88888.00 2014-02-28 19:42:30.875 059 12500.92 27.30 54784.10 88888.00 2014-02-28 19:42:31.000 059 12500.98 27.30 54784.07 88888.00 2014-02-28 19:42:31.125 059 12501.00 27.32 54784.10 88888.00 2014-02-28 19:42:31.250 059 12501.05 27.32 54784.12 88888.00 2014-02-28 19:42:31.375 059 12501.08 27.30 54784.12 88888.00 2014-02-28 19:42:31.500 059 12501.08 27.32 54784.12 88888.00 2014-02-28 19:42:31.625 059 12501.05 27.35 54784.12 88888.00 2014-02-28 19:42:31.750 059 12501.05 27.32 54784.12 88888.00 2014-02-28 19:42:31.875 059 12501.05 27.30 54784.12 88888.00 2014-02-28 19:42:32.000 059 12501.00 27.32 54784.12 88888.00 2014-02-28 19:42:32.125 059 12500.95 27.30 54784.12 88888.00 2014-02-28 19:42:32.250 059 12500.92 27.27 54784.12 88888.00 2014-02-28 19:42:32.375 059 12501.00 27.30 54784.10 88888.00 2014-02-28 19:42:32.500 059 12501.08 27.27 54784.10 88888.00 2014-02-28 19:42:32.625 059 12501.05 27.27 54784.12 88888.00 2014-02-28 19:42:32.750 059 12501.05 27.27 54784.10 88888.00 2014-02-28 19:42:32.875 059 12501.08 27.30 54784.12 88888.00 2014-02-28 19:42:33.000 059 12501.02 27.27 54784.10 88888.00 2014-02-28 19:42:33.125 059 12501.10 27.27 54784.12 88888.00 2014-02-28 19:42:33.250 059 12501.10 27.27 54784.12 88888.00 2014-02-28 19:42:33.375 059 12501.10 27.30 54784.15 88888.00 2014-02-28 19:42:33.500 059 12501.10 27.30 54784.15 88888.00 2014-02-28 19:42:33.625 059 12501.08 27.27 54784.12 88888.00 2014-02-28 19:42:33.750 059 12501.12 27.30 54784.12 88888.00 2014-02-28 19:42:33.875 059 12501.15 27.30 54784.12 88888.00 2014-02-28 19:42:34.000 059 12501.08 27.27 54784.10 88888.00 2014-02-28 19:42:34.125 059 12501.12 27.27 54784.12 88888.00 2014-02-28 19:42:34.250 059 12501.10 27.27 54784.15 88888.00 2014-02-28 19:42:34.375 059 12501.12 27.27 54784.15 88888.00 2014-02-28 19:42:34.500 059 12501.10 27.30 54784.18 88888.00 2014-02-28 19:42:34.625 059 12501.15 27.27 54784.15 88888.00 2014-02-28 19:42:34.750 059 12501.20 27.27 54784.15 88888.00 2014-02-28 19:42:34.875 059 12501.17 27.25 54784.15 88888.00 2014-02-28 19:42:35.000 059 12501.20 27.25 54784.15 88888.00 2014-02-28 19:42:35.125 059 12501.20 27.27 54784.15 88888.00 2014-02-28 19:42:35.250 059 12501.10 27.27 54784.15 88888.00 2014-02-28 19:42:35.375 059 12501.05 27.27 54784.15 88888.00 2014-02-28 19:42:35.500 059 12501.05 27.25 54784.15 88888.00 2014-02-28 19:42:35.625 059 12501.08 27.25 54784.12 88888.00 2014-02-28 19:42:35.750 059 12501.08 27.23 54784.15 88888.00 2014-02-28 19:42:35.875 059 12501.05 27.25 54784.15 88888.00 2014-02-28 19:42:36.000 059 12500.98 27.23 54784.15 88888.00 2014-02-28 19:42:36.125 059 12500.92 27.23 54784.15 88888.00 2014-02-28 19:42:36.250 059 12500.92 27.23 54784.15 88888.00 2014-02-28 19:42:36.375 059 12501.02 27.23 54784.15 88888.00 2014-02-28 19:42:36.500 059 12501.08 27.23 54784.15 88888.00 2014-02-28 19:42:36.625 059 12501.10 27.23 54784.15 88888.00 2014-02-28 19:42:36.750 059 12501.08 27.23 54784.12 88888.00 2014-02-28 19:42:36.875 059 12501.10 27.25 54784.10 88888.00 2014-02-28 19:42:37.000 059 12501.10 27.23 54784.15 88888.00 2014-02-28 19:42:37.125 059 12501.05 27.23 54784.15 88888.00 2014-02-28 19:42:37.250 059 12500.95 27.25 54784.15 88888.00 2014-02-28 19:42:37.375 059 12500.95 27.23 54784.15 88888.00 2014-02-28 19:42:37.500 059 12501.05 27.23 54784.15 88888.00 2014-02-28 19:42:37.625 059 12501.12 27.25 54784.15 88888.00 2014-02-28 19:42:37.750 059 12501.08 27.23 54784.15 88888.00 2014-02-28 19:42:37.875 059 12501.10 27.25 54784.15 88888.00 2014-02-28 19:42:38.000 059 12501.10 27.23 54784.15 88888.00 2014-02-28 19:42:38.125 059 12501.10 27.23 54784.15 88888.00 2014-02-28 19:42:38.250 059 12501.05 27.23 54784.12 88888.00 2014-02-28 19:42:38.375 059 12501.08 27.25 54784.12 88888.00 2014-02-28 19:42:38.500 059 12501.05 27.25 54784.15 88888.00 2014-02-28 19:42:38.625 059 12501.10 27.27 54784.15 88888.00 2014-02-28 19:42:38.750 059 12501.12 27.25 54784.18 88888.00 2014-02-28 19:42:38.875 059 12501.15 27.23 54784.15 88888.00 2014-02-28 19:42:39.000 059 12501.15 27.20 54784.15 88888.00 2014-02-28 19:42:39.125 059 12501.12 27.23 54784.18 88888.00 2014-02-28 19:42:39.250 059 12501.08 27.25 54784.18 88888.00 2014-02-28 19:42:39.375 059 12501.08 27.23 54784.15 88888.00 2014-02-28 19:42:39.500 059 12501.12 27.20 54784.15 88888.00 2014-02-28 19:42:39.625 059 12501.17 27.23 54784.15 88888.00 2014-02-28 19:42:39.750 059 12501.17 27.23 54784.15 88888.00 2014-02-28 19:42:39.875 059 12501.15 27.23 54784.18 88888.00 2014-02-28 19:42:40.000 059 12501.20 27.23 54784.12 88888.00 2014-02-28 19:42:40.125 059 12501.12 27.23 54784.15 88888.00 2014-02-28 19:42:40.250 059 12501.08 27.20 54784.15 88888.00 2014-02-28 19:42:40.375 059 12501.12 27.20 54784.12 88888.00 2014-02-28 19:42:40.500 059 12501.17 27.20 54784.15 88888.00 2014-02-28 19:42:40.625 059 12501.15 27.20 54784.18 88888.00 2014-02-28 19:42:40.750 059 12501.15 27.23 54784.18 88888.00 2014-02-28 19:42:40.875 059 12501.17 27.20 54784.18 88888.00 2014-02-28 19:42:41.000 059 12501.05 27.23 54784.18 88888.00 2014-02-28 19:42:41.125 059 12500.98 27.23 54784.18 88888.00 2014-02-28 19:42:41.250 059 12501.02 27.23 54784.18 88888.00 2014-02-28 19:42:41.375 059 12501.15 27.25 54784.18 88888.00 2014-02-28 19:42:41.500 059 12501.25 27.25 54784.18 88888.00 2014-02-28 19:42:41.625 059 12501.17 27.23 54784.12 88888.00 2014-02-28 19:42:41.750 059 12501.10 27.20 54784.12 88888.00 2014-02-28 19:42:41.875 059 12501.10 27.20 54784.12 88888.00 2014-02-28 19:42:42.000 059 12501.15 27.20 54784.12 88888.00 2014-02-28 19:42:42.125 059 12501.20 27.18 54784.18 88888.00 2014-02-28 19:42:42.250 059 12501.15 27.15 54784.18 88888.00 2014-02-28 19:42:42.375 059 12501.12 27.18 54784.15 88888.00 2014-02-28 19:42:42.500 059 12501.17 27.18 54784.15 88888.00 2014-02-28 19:42:42.625 059 12501.23 27.18 54784.18 88888.00 2014-02-28 19:42:42.750 059 12501.20 27.20 54784.20 88888.00 2014-02-28 19:42:42.875 059 12501.17 27.15 54784.18 88888.00 2014-02-28 19:42:43.000 059 12501.15 27.15 54784.15 88888.00 2014-02-28 19:42:43.125 059 12501.20 27.15 54784.12 88888.00 2014-02-28 19:42:43.250 059 12501.20 27.18 54784.18 88888.00 2014-02-28 19:42:43.375 059 12501.20 27.20 54784.15 88888.00 2014-02-28 19:42:43.500 059 12501.27 27.20 54784.15 88888.00 2014-02-28 19:42:43.625 059 12501.25 27.18 54784.15 88888.00 2014-02-28 19:42:43.750 059 12501.23 27.20 54784.12 88888.00 2014-02-28 19:42:43.875 059 12501.23 27.20 54784.15 88888.00 2014-02-28 19:42:44.000 059 12501.20 27.18 54784.12 88888.00 2014-02-28 19:42:44.125 059 12501.15 27.18 54784.12 88888.00 2014-02-28 19:42:44.250 059 12501.15 27.18 54784.15 88888.00 2014-02-28 19:42:44.375 059 12501.17 27.18 54784.15 88888.00 2014-02-28 19:42:44.500 059 12501.25 27.15 54784.18 88888.00 2014-02-28 19:42:44.625 059 12501.27 27.18 54784.15 88888.00 2014-02-28 19:42:44.750 059 12501.20 27.18 54784.18 88888.00 2014-02-28 19:42:44.875 059 12501.12 27.18 54784.20 88888.00 2014-02-28 19:42:45.000 059 12501.20 27.20 54784.18 88888.00 2014-02-28 19:42:45.125 059 12501.20 27.20 54784.15 88888.00 2014-02-28 19:42:45.250 059 12501.17 27.15 54784.15 88888.00 2014-02-28 19:42:45.375 059 12501.23 27.15 54784.15 88888.00 2014-02-28 19:42:45.500 059 12501.20 27.15 54784.15 88888.00 2014-02-28 19:42:45.625 059 12501.17 27.15 54784.15 88888.00 2014-02-28 19:42:45.750 059 12501.23 27.18 54784.15 88888.00 2014-02-28 19:42:45.875 059 12501.23 27.15 54784.18 88888.00 2014-02-28 19:42:46.000 059 12501.23 27.12 54784.12 88888.00 2014-02-28 19:42:46.125 059 12501.23 27.10 54784.12 88888.00 2014-02-28 19:42:46.250 059 12501.25 27.12 54784.20 88888.00 2014-02-28 19:42:46.375 059 12501.30 27.15 54784.20 88888.00 2014-02-28 19:42:46.500 059 12501.30 27.12 54784.18 88888.00 2014-02-28 19:42:46.625 059 12501.33 27.15 54784.18 88888.00 2014-02-28 19:42:46.750 059 12501.33 27.12 54784.18 88888.00 2014-02-28 19:42:46.875 059 12501.30 27.10 54784.15 88888.00 2014-02-28 19:42:47.000 059 12501.20 27.10 54784.15 88888.00 2014-02-28 19:42:47.125 059 12501.17 27.10 54784.12 88888.00 2014-02-28 19:42:47.250 059 12501.23 27.10 54784.15 88888.00 2014-02-28 19:42:47.375 059 12501.17 27.10 54784.15 88888.00 2014-02-28 19:42:47.500 059 12501.17 27.12 54784.18 88888.00 2014-02-28 19:42:47.625 059 12501.17 27.12 54784.20 88888.00 2014-02-28 19:42:47.750 059 12501.15 27.12 54784.18 88888.00 2014-02-28 19:42:47.875 059 12501.15 27.12 54784.18 88888.00 2014-02-28 19:42:48.000 059 12501.17 27.12 54784.18 88888.00 2014-02-28 19:42:48.125 059 12501.20 27.10 54784.15 88888.00 2014-02-28 19:42:48.250 059 12501.20 27.10 54784.20 88888.00 2014-02-28 19:42:48.375 059 12501.25 27.10 54784.20 88888.00 2014-02-28 19:42:48.500 059 12501.33 27.10 54784.20 88888.00 2014-02-28 19:42:48.625 059 12501.38 27.07 54784.18 88888.00 2014-02-28 19:42:48.750 059 12501.35 27.07 54784.18 88888.00 2014-02-28 19:42:48.875 059 12501.33 27.07 54784.18 88888.00 2014-02-28 19:42:49.000 059 12501.27 27.10 54784.18 88888.00 2014-02-28 19:42:49.125 059 12501.30 27.10 54784.20 88888.00 2014-02-28 19:42:49.250 059 12501.30 27.07 54784.20 88888.00 2014-02-28 19:42:49.375 059 12501.38 27.05 54784.20 88888.00 2014-02-28 19:42:49.500 059 12501.38 27.07 54784.18 88888.00 2014-02-28 19:42:49.625 059 12501.35 27.10 54784.18 88888.00 2014-02-28 19:42:49.750 059 12501.25 27.10 54784.18 88888.00 2014-02-28 19:42:49.875 059 12501.25 27.07 54784.18 88888.00 2014-02-28 19:42:50.000 059 12501.30 27.05 54784.20 88888.00 2014-02-28 19:42:50.125 059 12501.35 27.07 54784.22 88888.00 2014-02-28 19:42:50.250 059 12501.40 27.10 54784.25 88888.00 2014-02-28 19:42:50.375 059 12501.42 27.10 54784.22 88888.00 2014-02-28 19:42:50.500 059 12501.40 27.05 54784.20 88888.00 2014-02-28 19:42:50.625 059 12501.38 27.05 54784.22 88888.00 2014-02-28 19:42:50.750 059 12501.35 27.02 54784.20 88888.00 2014-02-28 19:42:50.875 059 12501.35 27.02 54784.20 88888.00 2014-02-28 19:42:51.000 059 12501.38 27.05 54784.18 88888.00 2014-02-28 19:42:51.125 059 12501.42 27.02 54784.20 88888.00 2014-02-28 19:42:51.250 059 12501.40 27.00 54784.20 88888.00 2014-02-28 19:42:51.375 059 12501.40 27.02 54784.18 88888.00 2014-02-28 19:42:51.500 059 12501.38 27.05 54784.20 88888.00 2014-02-28 19:42:51.625 059 12501.35 27.05 54784.20 88888.00 2014-02-28 19:42:51.750 059 12501.35 27.05 54784.20 88888.00 2014-02-28 19:42:51.875 059 12501.38 27.02 54784.20 88888.00 2014-02-28 19:42:52.000 059 12501.42 27.07 54784.20 88888.00 2014-02-28 19:42:52.125 059 12501.38 27.07 54784.22 88888.00 2014-02-28 19:42:52.250 059 12501.30 27.10 54784.22 88888.00 2014-02-28 19:42:52.375 059 12501.30 27.02 54784.22 88888.00 2014-02-28 19:42:52.500 059 12501.30 27.02 54784.20 88888.00 2014-02-28 19:42:52.625 059 12501.38 27.05 54784.20 88888.00 2014-02-28 19:42:52.750 059 12501.42 27.07 54784.20 88888.00 2014-02-28 19:42:52.875 059 12501.38 27.07 54784.22 88888.00 2014-02-28 19:42:53.000 059 12501.27 27.05 54784.18 88888.00 2014-02-28 19:42:53.125 059 12501.30 27.02 54784.20 88888.00 2014-02-28 19:42:53.250 059 12501.35 26.98 54784.18 88888.00 2014-02-28 19:42:53.375 059 12501.45 26.98 54784.18 88888.00 2014-02-28 19:42:53.500 059 12501.40 27.02 54784.20 88888.00 2014-02-28 19:42:53.625 059 12501.33 27.02 54784.20 88888.00 2014-02-28 19:42:53.750 059 12501.35 27.05 54784.25 88888.00 2014-02-28 19:42:53.875 059 12501.40 27.02 54784.22 88888.00 2014-02-28 19:42:54.000 059 12501.38 27.02 54784.22 88888.00 2014-02-28 19:42:54.125 059 12501.38 27.05 54784.25 88888.00 2014-02-28 19:42:54.250 059 12501.35 27.02 54784.22 88888.00 2014-02-28 19:42:54.375 059 12501.38 27.02 54784.20 88888.00 2014-02-28 19:42:54.500 059 12501.33 27.00 54784.20 88888.00 2014-02-28 19:42:54.625 059 12501.33 27.00 54784.18 88888.00 2014-02-28 19:42:54.750 059 12501.35 26.95 54784.18 88888.00 2014-02-28 19:42:54.875 059 12501.40 26.98 54784.20 88888.00 2014-02-28 19:42:55.000 059 12501.48 26.98 54784.20 88888.00 2014-02-28 19:42:55.125 059 12501.48 26.98 54784.22 88888.00 2014-02-28 19:42:55.250 059 12501.48 26.93 54784.25 88888.00 2014-02-28 19:42:55.375 059 12501.52 26.95 54784.22 88888.00 2014-02-28 19:42:55.500 059 12501.50 26.98 54784.20 88888.00 2014-02-28 19:42:55.625 059 12501.48 27.00 54784.20 88888.00 2014-02-28 19:42:55.750 059 12501.45 26.98 54784.25 88888.00 2014-02-28 19:42:55.875 059 12501.42 26.98 54784.20 88888.00 2014-02-28 19:42:56.000 059 12501.40 26.98 54784.20 88888.00 2014-02-28 19:42:56.125 059 12501.42 26.98 54784.22 88888.00 2014-02-28 19:42:56.250 059 12501.40 26.98 54784.25 88888.00 2014-02-28 19:42:56.375 059 12501.38 26.98 54784.22 88888.00 2014-02-28 19:42:56.500 059 12501.30 26.95 54784.20 88888.00 2014-02-28 19:42:56.625 059 12501.33 26.95 54784.22 88888.00 2014-02-28 19:42:56.750 059 12501.35 26.98 54784.20 88888.00 2014-02-28 19:42:56.875 059 12501.35 26.98 54784.20 88888.00 2014-02-28 19:42:57.000 059 12501.33 26.98 54784.22 88888.00 2014-02-28 19:42:57.125 059 12501.35 26.98 54784.22 88888.00 2014-02-28 19:42:57.250 059 12501.35 26.98 54784.20 88888.00 2014-02-28 19:42:57.375 059 12501.38 26.95 54784.22 88888.00 2014-02-28 19:42:57.500 059 12501.38 26.93 54784.25 88888.00 2014-02-28 19:42:57.625 059 12501.38 26.95 54784.28 88888.00 2014-02-28 19:42:57.750 059 12501.42 27.00 54784.28 88888.00 2014-02-28 19:42:57.875 059 12501.45 26.95 54784.25 88888.00 2014-02-28 19:42:58.000 059 12501.48 26.95 54784.25 88888.00 2014-02-28 19:42:58.125 059 12501.52 26.93 54784.22 88888.00 2014-02-28 19:42:58.250 059 12501.45 26.93 54784.25 88888.00 2014-02-28 19:42:58.375 059 12501.42 26.95 54784.25 88888.00 2014-02-28 19:42:58.500 059 12501.48 26.95 54784.25 88888.00 2014-02-28 19:42:58.625 059 12501.52 26.95 54784.25 88888.00 2014-02-28 19:42:58.750 059 12501.55 26.93 54784.25 88888.00 2014-02-28 19:42:58.875 059 12501.52 26.93 54784.25 88888.00 2014-02-28 19:42:59.000 059 12501.48 26.90 54784.25 88888.00 2014-02-28 19:42:59.125 059 12501.48 26.90 54784.25 88888.00 2014-02-28 19:42:59.250 059 12501.48 26.85 54784.25 88888.00 2014-02-28 19:42:59.375 059 12501.50 26.88 54784.25 88888.00 2014-02-28 19:42:59.500 059 12501.52 26.93 54784.30 88888.00 2014-02-28 19:42:59.625 059 12501.52 26.93 54784.28 88888.00 2014-02-28 19:42:59.750 059 12501.50 26.88 54784.25 88888.00 2014-02-28 19:42:59.875 059 12501.52 26.88 54784.22 88888.00 2014-02-28 19:43:00.000 059 12501.55 26.88 54784.20 88888.00 2014-02-28 19:43:00.125 059 12501.55 26.93 54784.22 88888.00 2014-02-28 19:43:00.250 059 12501.52 26.93 54784.25 88888.00 2014-02-28 19:43:00.375 059 12501.52 26.90 54784.25 88888.00 2014-02-28 19:43:00.500 059 12501.52 26.93 54784.30 88888.00 2014-02-28 19:43:00.625 059 12501.52 26.90 54784.32 88888.00 2014-02-28 19:43:00.750 059 12501.52 26.88 54784.30 88888.00 2014-02-28 19:43:00.875 059 12501.52 26.90 54784.28 88888.00 2014-02-28 19:43:01.000 059 12501.55 26.95 54784.30 88888.00 2014-02-28 19:43:01.125 059 12501.50 26.90 54784.30 88888.00 2014-02-28 19:43:01.250 059 12501.42 26.85 54784.28 88888.00 2014-02-28 19:43:01.375 059 12501.50 26.88 54784.28 88888.00 2014-02-28 19:43:01.500 059 12501.52 26.90 54784.25 88888.00 2014-02-28 19:43:01.625 059 12501.55 26.90 54784.28 88888.00 2014-02-28 19:43:01.750 059 12501.48 26.88 54784.28 88888.00 2014-02-28 19:43:01.875 059 12501.42 26.88 54784.28 88888.00 2014-02-28 19:43:02.000 059 12501.42 26.88 54784.25 88888.00 2014-02-28 19:43:02.125 059 12501.45 26.88 54784.25 88888.00 2014-02-28 19:43:02.250 059 12501.50 26.85 54784.28 88888.00 2014-02-28 19:43:02.375 059 12501.55 26.88 54784.30 88888.00 2014-02-28 19:43:02.500 059 12501.55 26.88 54784.28 88888.00 2014-02-28 19:43:02.625 059 12501.52 26.90 54784.28 88888.00 2014-02-28 19:43:02.750 059 12501.52 26.88 54784.22 88888.00 2014-02-28 19:43:02.875 059 12501.55 26.85 54784.25 88888.00 2014-02-28 19:43:03.000 059 12501.58 26.88 54784.25 88888.00 2014-02-28 19:43:03.125 059 12501.50 26.88 54784.28 88888.00 2014-02-28 19:43:03.250 059 12501.45 26.85 54784.28 88888.00 2014-02-28 19:43:03.375 059 12501.50 26.88 54784.25 88888.00 2014-02-28 19:43:03.500 059 12501.52 26.85 54784.25 88888.00 2014-02-28 19:43:03.625 059 12501.48 26.85 54784.28 88888.00 2014-02-28 19:43:03.750 059 12501.45 26.90 54784.28 88888.00 2014-02-28 19:43:03.875 059 12501.48 26.85 54784.28 88888.00 2014-02-28 19:43:04.000 059 12501.48 26.85 54784.25 88888.00 2014-02-28 19:43:04.125 059 12501.50 26.82 54784.25 88888.00 2014-02-28 19:43:04.250 059 12501.52 26.85 54784.28 88888.00 2014-02-28 19:43:04.375 059 12501.60 26.85 54784.30 88888.00 2014-02-28 19:43:04.500 059 12501.55 26.82 54784.28 88888.00 2014-02-28 19:43:04.625 059 12501.50 26.85 54784.25 88888.00 2014-02-28 19:43:04.750 059 12501.55 26.82 54784.28 88888.00 2014-02-28 19:43:04.875 059 12501.60 26.85 54784.25 88888.00 2014-02-28 19:43:05.000 059 12501.60 26.85 54784.25 88888.00 2014-02-28 19:43:05.125 059 12501.58 26.88 54784.28 88888.00 2014-02-28 19:43:05.250 059 12501.55 26.85 54784.30 88888.00 2014-02-28 19:43:05.375 059 12501.58 26.85 54784.30 88888.00 2014-02-28 19:43:05.500 059 12501.58 26.85 54784.32 88888.00 2014-02-28 19:43:05.625 059 12501.60 26.85 54784.28 88888.00 2014-02-28 19:43:05.750 059 12501.60 26.82 54784.30 88888.00 2014-02-28 19:43:05.875 059 12501.55 26.85 54784.32 88888.00 2014-02-28 19:43:06.000 059 12501.58 26.82 54784.30 88888.00 2014-02-28 19:43:06.125 059 12501.58 26.85 54784.35 88888.00 2014-02-28 19:43:06.250 059 12501.55 26.85 54784.35 88888.00 2014-02-28 19:43:06.375 059 12501.60 26.85 54784.32 88888.00 2014-02-28 19:43:06.500 059 12501.62 26.85 54784.32 88888.00 2014-02-28 19:43:06.625 059 12501.58 26.88 54784.30 88888.00 2014-02-28 19:43:06.750 059 12501.52 26.88 54784.32 88888.00 2014-02-28 19:43:06.875 059 12501.50 26.85 54784.38 88888.00 2014-02-28 19:43:07.000 059 12501.50 26.85 54784.35 88888.00 2014-02-28 19:43:07.125 059 12501.50 26.80 54784.32 88888.00 2014-02-28 19:43:07.250 059 12501.48 26.80 54784.30 88888.00 2014-02-28 19:43:07.375 059 12501.55 26.82 54784.30 88888.00 2014-02-28 19:43:07.500 059 12501.52 26.85 54784.30 88888.00 2014-02-28 19:43:07.625 059 12501.52 26.82 54784.28 88888.00 2014-02-28 19:43:07.750 059 12501.52 26.88 54784.32 88888.00 2014-02-28 19:43:07.875 059 12501.52 26.82 54784.32 88888.00 2014-02-28 19:43:08.000 059 12501.52 26.82 54784.28 88888.00 2014-02-28 19:43:08.125 059 12501.55 26.80 54784.30 88888.00 2014-02-28 19:43:08.250 059 12501.48 26.77 54784.30 88888.00 2014-02-28 19:43:08.375 059 12501.42 26.77 54784.30 88888.00 2014-02-28 19:43:08.500 059 12501.38 26.77 54784.30 88888.00 2014-02-28 19:43:08.625 059 12501.42 26.82 54784.32 88888.00 2014-02-28 19:43:08.750 059 12501.45 26.80 54784.32 88888.00 2014-02-28 19:43:08.875 059 12501.45 26.80 54784.32 88888.00 2014-02-28 19:43:09.000 059 12501.50 26.77 54784.28 88888.00 2014-02-28 19:43:09.125 059 12501.48 26.77 54784.28 88888.00 2014-02-28 19:43:09.250 059 12501.45 26.75 54784.30 88888.00 2014-02-28 19:43:09.375 059 12501.48 26.77 54784.35 88888.00 2014-02-28 19:43:09.500 059 12501.48 26.77 54784.38 88888.00 2014-02-28 19:43:09.625 059 12501.50 26.77 54784.35 88888.00 2014-02-28 19:43:09.750 059 12501.52 26.77 54784.30 88888.00 2014-02-28 19:43:09.875 059 12501.50 26.77 54784.32 88888.00 2014-02-28 19:43:10.000 059 12501.50 26.77 54784.32 88888.00 2014-02-28 19:43:10.125 059 12501.52 26.77 54784.32 88888.00 2014-02-28 19:43:10.250 059 12501.50 26.75 54784.38 88888.00 2014-02-28 19:43:10.375 059 12501.52 26.75 54784.40 88888.00 2014-02-28 19:43:10.500 059 12501.55 26.77 54784.38 88888.00 2014-02-28 19:43:10.625 059 12501.55 26.75 54784.35 88888.00 2014-02-28 19:43:10.750 059 12501.58 26.75 54784.35 88888.00 2014-02-28 19:43:10.875 059 12501.60 26.75 54784.35 88888.00 2014-02-28 19:43:11.000 059 12501.67 26.75 54784.38 88888.00 2014-02-28 19:43:11.125 059 12501.67 26.73 54784.40 88888.00 2014-02-28 19:43:11.250 059 12501.62 26.73 54784.38 88888.00 2014-02-28 19:43:11.375 059 12501.70 26.75 54784.38 88888.00 2014-02-28 19:43:11.500 059 12501.70 26.75 54784.35 88888.00 2014-02-28 19:43:11.625 059 12501.62 26.73 54784.32 88888.00 2014-02-28 19:43:11.750 059 12501.65 26.73 54784.35 88888.00 2014-02-28 19:43:11.875 059 12501.62 26.73 54784.35 88888.00 2014-02-28 19:43:12.000 059 12501.62 26.73 54784.35 88888.00 2014-02-28 19:43:12.125 059 12501.62 26.73 54784.35 88888.00 2014-02-28 19:43:12.250 059 12501.60 26.75 54784.32 88888.00 2014-02-28 19:43:12.375 059 12501.60 26.77 54784.38 88888.00 2014-02-28 19:43:12.500 059 12501.58 26.73 54784.35 88888.00 2014-02-28 19:43:12.625 059 12501.60 26.75 54784.32 88888.00 2014-02-28 19:43:12.750 059 12501.62 26.75 54784.32 88888.00 2014-02-28 19:43:12.875 059 12501.60 26.70 54784.32 88888.00 2014-02-28 19:43:13.000 059 12501.60 26.73 54784.32 88888.00 2014-02-28 19:43:13.125 059 12501.62 26.75 54784.35 88888.00 2014-02-28 19:43:13.250 059 12501.62 26.68 54784.35 88888.00 2014-02-28 19:43:13.375 059 12501.67 26.65 54784.35 88888.00 2014-02-28 19:43:13.500 059 12501.60 26.70 54784.38 88888.00 2014-02-28 19:43:13.625 059 12501.58 26.70 54784.38 88888.00 2014-02-28 19:43:13.750 059 12501.62 26.70 54784.38 88888.00 2014-02-28 19:43:13.875 059 12501.67 26.68 54784.40 88888.00 2014-02-28 19:43:14.000 059 12501.65 26.68 54784.35 88888.00 2014-02-28 19:43:14.125 059 12501.65 26.70 54784.38 88888.00 2014-02-28 19:43:14.250 059 12501.58 26.68 54784.38 88888.00 2014-02-28 19:43:14.375 059 12501.60 26.70 54784.40 88888.00 2014-02-28 19:43:14.500 059 12501.65 26.73 54784.40 88888.00 2014-02-28 19:43:14.625 059 12501.70 26.68 54784.38 88888.00 2014-02-28 19:43:14.750 059 12501.62 26.68 54784.32 88888.00 2014-02-28 19:43:14.875 059 12501.60 26.70 54784.35 88888.00 2014-02-28 19:43:15.000 059 12501.60 26.70 54784.32 88888.00 2014-02-28 19:43:15.125 059 12501.60 26.68 54784.35 88888.00 2014-02-28 19:43:15.250 059 12501.58 26.65 54784.32 88888.00 2014-02-28 19:43:15.375 059 12501.62 26.65 54784.35 88888.00 2014-02-28 19:43:15.500 059 12501.60 26.65 54784.38 88888.00 2014-02-28 19:43:15.625 059 12501.58 26.68 54784.38 88888.00 2014-02-28 19:43:15.750 059 12501.62 26.68 54784.35 88888.00 2014-02-28 19:43:15.875 059 12501.70 26.68 54784.38 88888.00 2014-02-28 19:43:16.000 059 12501.75 26.65 54784.38 88888.00 2014-02-28 19:43:16.125 059 12501.73 26.62 54784.35 88888.00 2014-02-28 19:43:16.250 059 12501.70 26.57 54784.35 88888.00 2014-02-28 19:43:16.375 059 12501.75 26.60 54784.40 88888.00 2014-02-28 19:43:16.500 059 12501.73 26.62 54784.40 88888.00 2014-02-28 19:43:16.625 059 12501.65 26.65 54784.40 88888.00 2014-02-28 19:43:16.750 059 12501.67 26.62 54784.40 88888.00 2014-02-28 19:43:16.875 059 12501.70 26.62 54784.38 88888.00 2014-02-28 19:43:17.000 059 12501.67 26.62 54784.38 88888.00 2014-02-28 19:43:17.125 059 12501.67 26.62 54784.38 88888.00 2014-02-28 19:43:17.250 059 12501.62 26.62 54784.38 88888.00 2014-02-28 19:43:17.375 059 12501.65 26.68 54784.40 88888.00 2014-02-28 19:43:17.500 059 12501.67 26.68 54784.43 88888.00 2014-02-28 19:43:17.625 059 12501.62 26.62 54784.43 88888.00 2014-02-28 19:43:17.750 059 12501.62 26.62 54784.38 88888.00 2014-02-28 19:43:17.875 059 12501.73 26.62 54784.40 88888.00 2014-02-28 19:43:18.000 059 12501.75 26.65 54784.38 88888.00 2014-02-28 19:43:18.125 059 12501.67 26.60 54784.40 88888.00 2014-02-28 19:43:18.250 059 12501.62 26.60 54784.43 88888.00 2014-02-28 19:43:18.375 059 12501.67 26.62 54784.40 88888.00 2014-02-28 19:43:18.500 059 12501.67 26.60 54784.38 88888.00 2014-02-28 19:43:18.625 059 12501.67 26.62 54784.38 88888.00 2014-02-28 19:43:18.750 059 12501.65 26.62 54784.38 88888.00 2014-02-28 19:43:18.875 059 12501.67 26.60 54784.40 88888.00 2014-02-28 19:43:19.000 059 12501.67 26.62 54784.38 88888.00 2014-02-28 19:43:19.125 059 12501.67 26.60 54784.38 88888.00 2014-02-28 19:43:19.250 059 12501.67 26.62 54784.40 88888.00 2014-02-28 19:43:19.375 059 12501.70 26.65 54784.40 88888.00 2014-02-28 19:43:19.500 059 12501.73 26.57 54784.38 88888.00 2014-02-28 19:43:19.625 059 12501.77 26.60 54784.43 88888.00 2014-02-28 19:43:19.750 059 12501.75 26.62 54784.40 88888.00 2014-02-28 19:43:19.875 059 12501.67 26.62 54784.40 88888.00 2014-02-28 19:43:20.000 059 12501.70 26.62 54784.38 88888.00 2014-02-28 19:43:20.125 059 12501.75 26.60 54784.40 88888.00 2014-02-28 19:43:20.250 059 12501.70 26.62 54784.43 88888.00 2014-02-28 19:43:20.375 059 12501.67 26.60 54784.40 88888.00 2014-02-28 19:43:20.500 059 12501.73 26.60 54784.40 88888.00 2014-02-28 19:43:20.625 059 12501.73 26.57 54784.38 88888.00 2014-02-28 19:43:20.750 059 12501.73 26.55 54784.38 88888.00 2014-02-28 19:43:20.875 059 12501.70 26.52 54784.40 88888.00 2014-02-28 19:43:21.000 059 12501.73 26.55 54784.43 88888.00 2014-02-28 19:43:21.125 059 12501.73 26.57 54784.43 88888.00 2014-02-28 19:43:21.250 059 12501.77 26.60 54784.43 88888.00 2014-02-28 19:43:21.375 059 12501.77 26.60 54784.43 88888.00 2014-02-28 19:43:21.500 059 12501.77 26.57 54784.43 88888.00 2014-02-28 19:43:21.625 059 12501.77 26.55 54784.40 88888.00 2014-02-28 19:43:21.750 059 12501.75 26.55 54784.40 88888.00 2014-02-28 19:43:21.875 059 12501.77 26.57 54784.40 88888.00 2014-02-28 19:43:22.000 059 12501.70 26.55 54784.40 88888.00 2014-02-28 19:43:22.125 059 12501.73 26.57 54784.45 88888.00 2014-02-28 19:43:22.250 059 12501.65 26.55 54784.45 88888.00 2014-02-28 19:43:22.375 059 12501.65 26.55 54784.40 88888.00 2014-02-28 19:43:22.500 059 12501.67 26.55 54784.43 88888.00 2014-02-28 19:43:22.625 059 12501.62 26.60 54784.40 88888.00 2014-02-28 19:43:22.750 059 12501.60 26.57 54784.43 88888.00 2014-02-28 19:43:22.875 059 12501.62 26.52 54784.40 88888.00 2014-02-28 19:43:23.000 059 12501.62 26.52 54784.38 88888.00 2014-02-28 19:43:23.125 059 12501.65 26.55 54784.43 88888.00 2014-02-28 19:43:23.250 059 12501.62 26.55 54784.47 88888.00 2014-02-28 19:43:23.375 059 12501.67 26.55 54784.43 88888.00 2014-02-28 19:43:23.500 059 12501.67 26.55 54784.43 88888.00 2014-02-28 19:43:23.625 059 12501.70 26.57 54784.43 88888.00 2014-02-28 19:43:23.750 059 12501.67 26.60 54784.45 88888.00 2014-02-28 19:43:23.875 059 12501.62 26.55 54784.43 88888.00 2014-02-28 19:43:24.000 059 12501.67 26.52 54784.43 88888.00 2014-02-28 19:43:24.125 059 12501.70 26.55 54784.45 88888.00 2014-02-28 19:43:24.250 059 12501.75 26.55 54784.47 88888.00 2014-02-28 19:43:24.375 059 12501.77 26.50 54784.45 88888.00 2014-02-28 19:43:24.500 059 12501.65 26.55 54784.45 88888.00 2014-02-28 19:43:24.625 059 12501.67 26.57 54784.45 88888.00 2014-02-28 19:43:24.750 059 12501.73 26.55 54784.47 88888.00 2014-02-28 19:43:24.875 059 12501.73 26.52 54784.50 88888.00 2014-02-28 19:43:25.000 059 12501.75 26.55 54784.50 88888.00 2014-02-28 19:43:25.125 059 12501.75 26.60 54784.50 88888.00 2014-02-28 19:43:25.250 059 12501.67 26.57 54784.47 88888.00 2014-02-28 19:43:25.375 059 12501.67 26.55 54784.43 88888.00 2014-02-28 19:43:25.500 059 12501.60 26.55 54784.45 88888.00 2014-02-28 19:43:25.625 059 12501.60 26.52 54784.45 88888.00 2014-02-28 19:43:25.750 059 12501.60 26.52 54784.47 88888.00 2014-02-28 19:43:25.875 059 12501.58 26.55 54784.45 88888.00 2014-02-28 19:43:26.000 059 12501.62 26.55 54784.40 88888.00 2014-02-28 19:43:26.125 059 12501.65 26.55 54784.43 88888.00 2014-02-28 19:43:26.250 059 12501.62 26.52 54784.45 88888.00 2014-02-28 19:43:26.375 059 12501.62 26.52 54784.45 88888.00 2014-02-28 19:43:26.500 059 12501.65 26.52 54784.43 88888.00 2014-02-28 19:43:26.625 059 12501.70 26.52 54784.45 88888.00 2014-02-28 19:43:26.750 059 12501.70 26.50 54784.47 88888.00 2014-02-28 19:43:26.875 059 12501.67 26.50 54784.45 88888.00 2014-02-28 19:43:27.000 059 12501.62 26.50 54784.43 88888.00 2014-02-28 19:43:27.125 059 12501.65 26.52 54784.45 88888.00 2014-02-28 19:43:27.250 059 12501.62 26.52 54784.47 88888.00 2014-02-28 19:43:27.375 059 12501.67 26.52 54784.47 88888.00 2014-02-28 19:43:27.500 059 12501.73 26.50 54784.50 88888.00 2014-02-28 19:43:27.625 059 12501.70 26.52 54784.47 88888.00 2014-02-28 19:43:27.750 059 12501.70 26.50 54784.45 88888.00 2014-02-28 19:43:27.875 059 12501.65 26.52 54784.45 88888.00 2014-02-28 19:43:28.000 059 12501.58 26.52 54784.43 88888.00 2014-02-28 19:43:28.125 059 12501.58 26.52 54784.45 88888.00 2014-02-28 19:43:28.250 059 12501.60 26.52 54784.47 88888.00 2014-02-28 19:43:28.375 059 12501.62 26.55 54784.45 88888.00 2014-02-28 19:43:28.500 059 12501.62 26.52 54784.45 88888.00 2014-02-28 19:43:28.625 059 12501.58 26.52 54784.43 88888.00 2014-02-28 19:43:28.750 059 12501.55 26.48 54784.43 88888.00 2014-02-28 19:43:28.875 059 12501.55 26.52 54784.47 88888.00 2014-02-28 19:43:29.000 059 12501.55 26.52 54784.45 88888.00 2014-02-28 19:43:29.125 059 12501.52 26.50 54784.45 88888.00 2014-02-28 19:43:29.250 059 12501.52 26.50 54784.45 88888.00 2014-02-28 19:43:29.375 059 12501.60 26.52 54784.45 88888.00 2014-02-28 19:43:29.500 059 12501.58 26.52 54784.45 88888.00 2014-02-28 19:43:29.625 059 12501.52 26.52 54784.47 88888.00 2014-02-28 19:43:29.750 059 12501.48 26.52 54784.47 88888.00 2014-02-28 19:43:29.875 059 12501.52 26.52 54784.47 88888.00 2014-02-28 19:43:30.000 059 12501.55 26.48 54784.47 88888.00 2014-02-28 19:43:30.125 059 12501.55 26.50 54784.45 88888.00 2014-02-28 19:43:30.250 059 12501.55 26.50 54784.45 88888.00 2014-02-28 19:43:30.375 059 12501.55 26.50 54784.45 88888.00 2014-02-28 19:43:30.500 059 12501.55 26.55 54784.47 88888.00 2014-02-28 19:43:30.625 059 12501.60 26.52 54784.47 88888.00 2014-02-28 19:43:30.750 059 12501.58 26.52 54784.43 88888.00 2014-02-28 19:43:30.875 059 12501.58 26.52 54784.45 88888.00 2014-02-28 19:43:31.000 059 12501.58 26.55 54784.45 88888.00 2014-02-28 19:43:31.125 059 12501.62 26.55 54784.47 88888.00 2014-02-28 19:43:31.250 059 12501.60 26.52 54784.43 88888.00 2014-02-28 19:43:31.375 059 12501.58 26.52 54784.47 88888.00 2014-02-28 19:43:31.500 059 12501.60 26.52 54784.47 88888.00 2014-02-28 19:43:31.625 059 12501.55 26.52 54784.43 88888.00 2014-02-28 19:43:31.750 059 12501.55 26.50 54784.45 88888.00 2014-02-28 19:43:31.875 059 12501.52 26.52 54784.47 88888.00 2014-02-28 19:43:32.000 059 12501.55 26.48 54784.47 88888.00 2014-02-28 19:43:32.125 059 12501.60 26.50 54784.50 88888.00 2014-02-28 19:43:32.250 059 12501.60 26.48 54784.53 88888.00 2014-02-28 19:43:32.375 059 12501.60 26.50 54784.53 88888.00 2014-02-28 19:43:32.500 059 12501.58 26.50 54784.53 88888.00 2014-02-28 19:43:32.625 059 12501.55 26.52 54784.47 88888.00 2014-02-28 19:43:32.750 059 12501.55 26.48 54784.45 88888.00 2014-02-28 19:43:32.875 059 12501.55 26.45 54784.47 88888.00 2014-02-28 19:43:33.000 059 12501.60 26.48 54784.45 88888.00 2014-02-28 19:43:33.125 059 12501.65 26.48 54784.47 88888.00 2014-02-28 19:43:33.250 059 12501.65 26.48 54784.50 88888.00 2014-02-28 19:43:33.375 059 12501.62 26.50 54784.50 88888.00 2014-02-28 19:43:33.500 059 12501.60 26.52 54784.53 88888.00 2014-02-28 19:43:33.625 059 12501.60 26.55 54784.50 88888.00 2014-02-28 19:43:33.750 059 12501.55 26.50 54784.50 88888.00 2014-02-28 19:43:33.875 059 12501.52 26.50 54784.50 88888.00 2014-02-28 19:43:34.000 059 12501.58 26.50 54784.50 88888.00 2014-02-28 19:43:34.125 059 12501.58 26.48 54784.47 88888.00 2014-02-28 19:43:34.250 059 12501.48 26.45 54784.47 88888.00 2014-02-28 19:43:34.375 059 12501.50 26.45 54784.45 88888.00 2014-02-28 19:43:34.500 059 12501.50 26.50 54784.47 88888.00 2014-02-28 19:43:34.625 059 12501.48 26.48 54784.47 88888.00 2014-02-28 19:43:34.750 059 12501.48 26.48 54784.45 88888.00 2014-02-28 19:43:34.875 059 12501.48 26.50 54784.47 88888.00 2014-02-28 19:43:35.000 059 12501.52 26.50 54784.47 88888.00 2014-02-28 19:43:35.125 059 12501.55 26.48 54784.47 88888.00 2014-02-28 19:43:35.250 059 12501.55 26.48 54784.47 88888.00 2014-02-28 19:43:35.375 059 12501.58 26.48 54784.45 88888.00 2014-02-28 19:43:35.500 059 12501.55 26.48 54784.50 88888.00 2014-02-28 19:43:35.625 059 12501.55 26.48 54784.50 88888.00 2014-02-28 19:43:35.750 059 12501.55 26.50 54784.47 88888.00 2014-02-28 19:43:35.875 059 12501.58 26.50 54784.47 88888.00 2014-02-28 19:43:36.000 059 12501.58 26.48 54784.47 88888.00 2014-02-28 19:43:36.125 059 12501.52 26.50 54784.50 88888.00 2014-02-28 19:43:36.250 059 12501.52 26.48 54784.50 88888.00 2014-02-28 19:43:36.375 059 12501.52 26.50 54784.50 88888.00 2014-02-28 19:43:36.500 059 12501.48 26.50 54784.50 88888.00 2014-02-28 19:43:36.625 059 12501.45 26.52 54784.50 88888.00 2014-02-28 19:43:36.750 059 12501.52 26.52 54784.53 88888.00 2014-02-28 19:43:36.875 059 12501.52 26.50 54784.53 88888.00 2014-02-28 19:43:37.000 059 12501.52 26.45 54784.50 88888.00 2014-02-28 19:43:37.125 059 12501.50 26.45 54784.55 88888.00 2014-02-28 19:43:37.250 059 12501.48 26.52 54784.55 88888.00 2014-02-28 19:43:37.375 059 12501.55 26.55 54784.53 88888.00 2014-02-28 19:43:37.500 059 12501.45 26.52 54784.50 88888.00 2014-02-28 19:43:37.625 059 12501.42 26.50 54784.50 88888.00 2014-02-28 19:43:37.750 059 12501.45 26.50 54784.47 88888.00 2014-02-28 19:43:37.875 059 12501.48 26.50 54784.50 88888.00 2014-02-28 19:43:38.000 059 12501.50 26.50 54784.47 88888.00 2014-02-28 19:43:38.125 059 12501.50 26.50 54784.47 88888.00 2014-02-28 19:43:38.250 059 12501.48 26.50 54784.50 88888.00 2014-02-28 19:43:38.375 059 12501.45 26.48 54784.50 88888.00 2014-02-28 19:43:38.500 059 12501.50 26.50 54784.50 88888.00 2014-02-28 19:43:38.625 059 12501.52 26.48 54784.47 88888.00 2014-02-28 19:43:38.750 059 12501.50 26.50 54784.45 88888.00 2014-02-28 19:43:38.875 059 12501.40 26.48 54784.47 88888.00 2014-02-28 19:43:39.000 059 12501.48 26.48 54784.50 88888.00 2014-02-28 19:43:39.125 059 12501.58 26.50 54784.50 88888.00 2014-02-28 19:43:39.250 059 12501.60 26.48 54784.53 88888.00 2014-02-28 19:43:39.375 059 12501.55 26.50 54784.53 88888.00 2014-02-28 19:43:39.500 059 12501.48 26.50 54784.50 88888.00 2014-02-28 19:43:39.625 059 12501.48 26.48 54784.50 88888.00 2014-02-28 19:43:39.750 059 12501.50 26.50 54784.50 88888.00 2014-02-28 19:43:39.875 059 12501.45 26.48 54784.53 88888.00 2014-02-28 19:43:40.000 059 12501.48 26.48 54784.50 88888.00 2014-02-28 19:43:40.125 059 12501.52 26.48 54784.53 88888.00 2014-02-28 19:43:40.250 059 12501.52 26.50 54784.53 88888.00 2014-02-28 19:43:40.375 059 12501.55 26.50 54784.50 88888.00 2014-02-28 19:43:40.500 059 12501.52 26.50 54784.47 88888.00 2014-02-28 19:43:40.625 059 12501.60 26.48 54784.47 88888.00 2014-02-28 19:43:40.750 059 12501.65 26.50 54784.50 88888.00 2014-02-28 19:43:40.875 059 12501.65 26.50 54784.50 88888.00 2014-02-28 19:43:41.000 059 12501.60 26.50 54784.50 88888.00 2014-02-28 19:43:41.125 059 12501.58 26.50 54784.53 88888.00 2014-02-28 19:43:41.250 059 12501.52 26.50 54784.47 88888.00 2014-02-28 19:43:41.375 059 12501.58 26.50 54784.47 88888.00 2014-02-28 19:43:41.500 059 12501.60 26.50 54784.47 88888.00 2014-02-28 19:43:41.625 059 12501.62 26.52 54784.50 88888.00 2014-02-28 19:43:41.750 059 12501.58 26.50 54784.50 88888.00 2014-02-28 19:43:41.875 059 12501.52 26.48 54784.47 88888.00 2014-02-28 19:43:42.000 059 12501.55 26.45 54784.50 88888.00 2014-02-28 19:43:42.125 059 12501.52 26.45 54784.53 88888.00 2014-02-28 19:43:42.250 059 12501.52 26.45 54784.53 88888.00 2014-02-28 19:43:42.375 059 12501.60 26.48 54784.53 88888.00 2014-02-28 19:43:42.500 059 12501.60 26.50 54784.53 88888.00 2014-02-28 19:43:42.625 059 12501.60 26.48 54784.47 88888.00 2014-02-28 19:43:42.750 059 12501.60 26.48 54784.53 88888.00 2014-02-28 19:43:42.875 059 12501.62 26.48 54784.55 88888.00 2014-02-28 19:43:43.000 059 12501.65 26.45 54784.50 88888.00 2014-02-28 19:43:43.125 059 12501.67 26.45 54784.50 88888.00 2014-02-28 19:43:43.250 059 12501.62 26.45 54784.53 88888.00 2014-02-28 19:43:43.375 059 12501.62 26.50 54784.53 88888.00 2014-02-28 19:43:43.500 059 12501.60 26.48 54784.50 88888.00 2014-02-28 19:43:43.625 059 12501.58 26.48 54784.47 88888.00 2014-02-28 19:43:43.750 059 12501.58 26.50 54784.47 88888.00 2014-02-28 19:43:43.875 059 12501.65 26.50 54784.47 88888.00 2014-02-28 19:43:44.000 059 12501.60 26.45 54784.47 88888.00 2014-02-28 19:43:44.125 059 12501.58 26.48 54784.53 88888.00 2014-02-28 19:43:44.250 059 12501.58 26.45 54784.53 88888.00 2014-02-28 19:43:44.375 059 12501.55 26.45 54784.53 88888.00 2014-02-28 19:43:44.500 059 12501.52 26.45 54784.50 88888.00 2014-02-28 19:43:44.625 059 12501.55 26.45 54784.50 88888.00 2014-02-28 19:43:44.750 059 12501.55 26.45 54784.50 88888.00 2014-02-28 19:43:44.875 059 12501.55 26.45 54784.53 88888.00 2014-02-28 19:43:45.000 059 12501.52 26.45 54784.50 88888.00 2014-02-28 19:43:45.125 059 12501.52 26.45 54784.50 88888.00 2014-02-28 19:43:45.250 059 12501.50 26.43 54784.53 88888.00 2014-02-28 19:43:45.375 059 12501.55 26.43 54784.53 88888.00 2014-02-28 19:43:45.500 059 12501.55 26.45 54784.55 88888.00 2014-02-28 19:43:45.625 059 12501.50 26.45 54784.57 88888.00 2014-02-28 19:43:45.750 059 12501.55 26.45 54784.55 88888.00 2014-02-28 19:43:45.875 059 12501.55 26.48 54784.55 88888.00 2014-02-28 19:43:46.000 059 12501.55 26.48 54784.53 88888.00 2014-02-28 19:43:46.125 059 12501.50 26.43 54784.53 88888.00 2014-02-28 19:43:46.250 059 12501.50 26.43 54784.55 88888.00 2014-02-28 19:43:46.375 059 12501.55 26.45 54784.53 88888.00 2014-02-28 19:43:46.500 059 12501.50 26.43 54784.53 88888.00 2014-02-28 19:43:46.625 059 12501.52 26.45 54784.55 88888.00 2014-02-28 19:43:46.750 059 12501.52 26.48 54784.57 88888.00 2014-02-28 19:43:46.875 059 12501.52 26.50 54784.57 88888.00 2014-02-28 19:43:47.000 059 12501.50 26.45 54784.57 88888.00 2014-02-28 19:43:47.125 059 12501.48 26.45 54784.57 88888.00 2014-02-28 19:43:47.250 059 12501.40 26.43 54784.55 88888.00 2014-02-28 19:43:47.375 059 12501.42 26.48 54784.57 88888.00 2014-02-28 19:43:47.500 059 12501.42 26.45 54784.55 88888.00 2014-02-28 19:43:47.625 059 12501.50 26.45 54784.57 88888.00 2014-02-28 19:43:47.750 059 12501.52 26.43 54784.55 88888.00 2014-02-28 19:43:47.875 059 12501.55 26.45 54784.53 88888.00 2014-02-28 19:43:48.000 059 12501.58 26.43 54784.55 88888.00 2014-02-28 19:43:48.125 059 12501.55 26.45 54784.55 88888.00 2014-02-28 19:43:48.250 059 12501.45 26.43 54784.55 88888.00 2014-02-28 19:43:48.375 059 12501.48 26.43 54784.55 88888.00 2014-02-28 19:43:48.500 059 12501.48 26.45 54784.55 88888.00 2014-02-28 19:43:48.625 059 12501.50 26.45 54784.55 88888.00 2014-02-28 19:43:48.750 059 12501.45 26.43 54784.55 88888.00 2014-02-28 19:43:48.875 059 12501.42 26.43 54784.57 88888.00 2014-02-28 19:43:49.000 059 12501.45 26.45 54784.55 88888.00 2014-02-28 19:43:49.125 059 12501.55 26.43 54784.57 88888.00 2014-02-28 19:43:49.250 059 12501.52 26.43 54784.60 88888.00 2014-02-28 19:43:49.375 059 12501.52 26.43 54784.55 88888.00 2014-02-28 19:43:49.500 059 12501.52 26.43 54784.57 88888.00 2014-02-28 19:43:49.625 059 12501.50 26.45 54784.57 88888.00 2014-02-28 19:43:49.750 059 12501.48 26.45 54784.60 88888.00 2014-02-28 19:43:49.875 059 12501.52 26.45 54784.60 88888.00 2014-02-28 19:43:50.000 059 12501.58 26.43 54784.57 88888.00 2014-02-28 19:43:50.125 059 12501.52 26.43 54784.57 88888.00 2014-02-28 19:43:50.250 059 12501.45 26.43 54784.57 88888.00 2014-02-28 19:43:50.375 059 12501.48 26.43 54784.55 88888.00 2014-02-28 19:43:50.500 059 12501.50 26.45 54784.55 88888.00 2014-02-28 19:43:50.625 059 12501.52 26.43 54784.55 88888.00 2014-02-28 19:43:50.750 059 12501.58 26.43 54784.55 88888.00 2014-02-28 19:43:50.875 059 12501.52 26.43 54784.55 88888.00 2014-02-28 19:43:51.000 059 12501.45 26.40 54784.55 88888.00 2014-02-28 19:43:51.125 059 12501.45 26.40 54784.53 88888.00 2014-02-28 19:43:51.250 059 12501.45 26.40 54784.55 88888.00 2014-02-28 19:43:51.375 059 12501.50 26.40 54784.53 88888.00 2014-02-28 19:43:51.500 059 12501.52 26.38 54784.53 88888.00 2014-02-28 19:43:51.625 059 12501.52 26.43 54784.55 88888.00 2014-02-28 19:43:51.750 059 12501.55 26.45 54784.57 88888.00 2014-02-28 19:43:51.875 059 12501.58 26.45 54784.60 88888.00 2014-02-28 19:43:52.000 059 12501.58 26.43 54784.55 88888.00 2014-02-28 19:43:52.125 059 12501.55 26.40 54784.55 88888.00 2014-02-28 19:43:52.250 059 12501.50 26.40 54784.57 88888.00 2014-02-28 19:43:52.375 059 12501.48 26.43 54784.57 88888.00 2014-02-28 19:43:52.500 059 12501.48 26.45 54784.55 88888.00 2014-02-28 19:43:52.625 059 12501.50 26.43 54784.55 88888.00 2014-02-28 19:43:52.750 059 12501.48 26.40 54784.57 88888.00 2014-02-28 19:43:52.875 059 12501.52 26.40 54784.60 88888.00 2014-02-28 19:43:53.000 059 12501.55 26.43 54784.60 88888.00 2014-02-28 19:43:53.125 059 12501.55 26.45 54784.60 88888.00 2014-02-28 19:43:53.250 059 12501.50 26.45 54784.60 88888.00 2014-02-28 19:43:53.375 059 12501.50 26.40 54784.60 88888.00 2014-02-28 19:43:53.500 059 12501.50 26.40 54784.60 88888.00 2014-02-28 19:43:53.625 059 12501.45 26.40 54784.60 88888.00 2014-02-28 19:43:53.750 059 12501.45 26.43 54784.60 88888.00 2014-02-28 19:43:53.875 059 12501.42 26.43 54784.62 88888.00 2014-02-28 19:43:54.000 059 12501.45 26.43 54784.57 88888.00 2014-02-28 19:43:54.125 059 12501.48 26.45 54784.60 88888.00 2014-02-28 19:43:54.250 059 12501.48 26.43 54784.62 88888.00 2014-02-28 19:43:54.375 059 12501.52 26.43 54784.60 88888.00 2014-02-28 19:43:54.500 059 12501.48 26.43 54784.60 88888.00 2014-02-28 19:43:54.625 059 12501.48 26.40 54784.60 88888.00 2014-02-28 19:43:54.750 059 12501.45 26.40 54784.57 88888.00 2014-02-28 19:43:54.875 059 12501.45 26.38 54784.55 88888.00 2014-02-28 19:43:55.000 059 12501.48 26.43 54784.55 88888.00 2014-02-28 19:43:55.125 059 12501.45 26.38 54784.55 88888.00 2014-02-28 19:43:55.250 059 12501.45 26.40 54784.57 88888.00 2014-02-28 19:43:55.375 059 12501.50 26.43 54784.57 88888.00 2014-02-28 19:43:55.500 059 12501.50 26.40 54784.57 88888.00 2014-02-28 19:43:55.625 059 12501.48 26.40 54784.57 88888.00 2014-02-28 19:43:55.750 059 12501.52 26.40 54784.60 88888.00 2014-02-28 19:43:55.875 059 12501.55 26.43 54784.60 88888.00 2014-02-28 19:43:56.000 059 12501.52 26.40 54784.57 88888.00 2014-02-28 19:43:56.125 059 12501.52 26.38 54784.57 88888.00 2014-02-28 19:43:56.250 059 12501.52 26.40 54784.57 88888.00 2014-02-28 19:43:56.375 059 12501.52 26.40 54784.62 88888.00 2014-02-28 19:43:56.500 059 12501.50 26.43 54784.60 88888.00 2014-02-28 19:43:56.625 059 12501.52 26.40 54784.57 88888.00 2014-02-28 19:43:56.750 059 12501.52 26.38 54784.57 88888.00 2014-02-28 19:43:56.875 059 12501.45 26.38 54784.55 88888.00 2014-02-28 19:43:57.000 059 12501.48 26.38 54784.55 88888.00 2014-02-28 19:43:57.125 059 12501.48 26.38 54784.55 88888.00 2014-02-28 19:43:57.250 059 12501.38 26.35 54784.57 88888.00 2014-02-28 19:43:57.375 059 12501.40 26.40 54784.57 88888.00 2014-02-28 19:43:57.500 059 12501.42 26.38 54784.57 88888.00 2014-02-28 19:43:57.625 059 12501.40 26.40 54784.55 88888.00 2014-02-28 19:43:57.750 059 12501.38 26.40 54784.57 88888.00 2014-02-28 19:43:57.875 059 12501.33 26.40 54784.60 88888.00 2014-02-28 19:43:58.000 059 12501.38 26.40 54784.60 88888.00 2014-02-28 19:43:58.125 059 12501.42 26.40 54784.62 88888.00 2014-02-28 19:43:58.250 059 12501.48 26.40 54784.62 88888.00 2014-02-28 19:43:58.375 059 12501.38 26.40 54784.60 88888.00 2014-02-28 19:43:58.500 059 12501.27 26.35 54784.57 88888.00 2014-02-28 19:43:58.625 059 12501.38 26.38 54784.57 88888.00 2014-02-28 19:43:58.750 059 12501.42 26.40 54784.62 88888.00 2014-02-28 19:43:58.875 059 12501.45 26.38 54784.62 88888.00 2014-02-28 19:43:59.000 059 12501.42 26.40 54784.57 88888.00 2014-02-28 19:43:59.125 059 12501.33 26.38 54784.57 88888.00 2014-02-28 19:43:59.250 059 12501.27 26.38 54784.57 88888.00 2014-02-28 19:43:59.375 059 12501.30 26.38 54784.60 88888.00 2014-02-28 19:43:59.500 059 12501.30 26.38 54784.60 88888.00 2014-02-28 19:43:59.625 059 12501.35 26.35 54784.57 88888.00 2014-02-28 19:43:59.750 059 12501.33 26.38 54784.60 88888.00 2014-02-28 19:43:59.875 059 12501.35 26.35 54784.62 88888.00 2014-02-28 19:44:00.000 059 12501.35 26.35 54784.62 88888.00 2014-02-28 19:44:00.125 059 12501.27 26.40 54784.57 88888.00 2014-02-28 19:44:00.250 059 12501.20 26.40 54784.57 88888.00 2014-02-28 19:44:00.375 059 12501.27 26.40 54784.62 88888.00 2014-02-28 19:44:00.500 059 12501.30 26.40 54784.62 88888.00 2014-02-28 19:44:00.625 059 12501.30 26.40 54784.65 88888.00 2014-02-28 19:44:00.750 059 12501.33 26.38 54784.62 88888.00 2014-02-28 19:44:00.875 059 12501.38 26.35 54784.62 88888.00 2014-02-28 19:44:01.000 059 12501.35 26.38 54784.60 88888.00 2014-02-28 19:44:01.125 059 12501.30 26.38 54784.60 88888.00 2014-02-28 19:44:01.250 059 12501.35 26.38 54784.60 88888.00 2014-02-28 19:44:01.375 059 12501.38 26.35 54784.62 88888.00 2014-02-28 19:44:01.500 059 12501.33 26.35 54784.60 88888.00 2014-02-28 19:44:01.625 059 12501.33 26.38 54784.62 88888.00 2014-02-28 19:44:01.750 059 12501.38 26.35 54784.60 88888.00 2014-02-28 19:44:01.875 059 12501.38 26.35 54784.55 88888.00 2014-02-28 19:44:02.000 059 12501.35 26.35 54784.55 88888.00 2014-02-28 19:44:02.125 059 12501.38 26.30 54784.60 88888.00 2014-02-28 19:44:02.250 059 12501.30 26.32 54784.62 88888.00 2014-02-28 19:44:02.375 059 12501.23 26.32 54784.60 88888.00 2014-02-28 19:44:02.500 059 12501.20 26.32 54784.57 88888.00 2014-02-28 19:44:02.625 059 12501.25 26.30 54784.57 88888.00 2014-02-28 19:44:02.750 059 12501.23 26.30 54784.60 88888.00 2014-02-28 19:44:02.875 059 12501.15 26.32 54784.62 88888.00 2014-02-28 19:44:03.000 059 12501.15 26.35 54784.57 88888.00 2014-02-28 19:44:03.125 059 12501.23 26.35 54784.57 88888.00 2014-02-28 19:44:03.250 059 12501.20 26.35 54784.57 88888.00 2014-02-28 19:44:03.375 059 12501.23 26.35 54784.57 88888.00 2014-02-28 19:44:03.500 059 12501.27 26.38 54784.57 88888.00 2014-02-28 19:44:03.625 059 12501.30 26.35 54784.57 88888.00 2014-02-28 19:44:03.750 059 12501.23 26.38 54784.57 88888.00 2014-02-28 19:44:03.875 059 12501.20 26.38 54784.62 88888.00 2014-02-28 19:44:04.000 059 12501.25 26.32 54784.62 88888.00 2014-02-28 19:44:04.125 059 12501.25 26.38 54784.62 88888.00 2014-02-28 19:44:04.250 059 12501.23 26.38 54784.62 88888.00 2014-02-28 19:44:04.375 059 12501.20 26.35 54784.60 88888.00 2014-02-28 19:44:04.500 059 12501.17 26.35 54784.65 88888.00 2014-02-28 19:44:04.625 059 12501.25 26.38 54784.62 88888.00 2014-02-28 19:44:04.750 059 12501.27 26.32 54784.60 88888.00 2014-02-28 19:44:04.875 059 12501.25 26.32 54784.60 88888.00 2014-02-28 19:44:05.000 059 12501.17 26.32 54784.60 88888.00 2014-02-28 19:44:05.125 059 12501.12 26.32 54784.62 88888.00 2014-02-28 19:44:05.250 059 12501.10 26.30 54784.62 88888.00 2014-02-28 19:44:05.375 059 12501.17 26.35 54784.65 88888.00 2014-02-28 19:44:05.500 059 12501.23 26.38 54784.65 88888.00 2014-02-28 19:44:05.625 059 12501.23 26.35 54784.62 88888.00 2014-02-28 19:44:05.750 059 12501.15 26.32 54784.62 88888.00 2014-02-28 19:44:05.875 059 12501.17 26.38 54784.62 88888.00 2014-02-28 19:44:06.000 059 12501.23 26.38 54784.65 88888.00 2014-02-28 19:44:06.125 059 12501.12 26.35 54784.65 88888.00 2014-02-28 19:44:06.250 059 12501.05 26.35 54784.60 88888.00 2014-02-28 19:44:06.375 059 12501.10 26.35 54784.60 88888.00 2014-02-28 19:44:06.500 059 12501.17 26.38 54784.60 88888.00 2014-02-28 19:44:06.625 059 12501.20 26.35 54784.62 88888.00 2014-02-28 19:44:06.750 059 12501.20 26.32 54784.62 88888.00 2014-02-28 19:44:06.875 059 12501.20 26.32 54784.62 88888.00 2014-02-28 19:44:07.000 059 12501.15 26.32 54784.60 88888.00 2014-02-28 19:44:07.125 059 12501.10 26.32 54784.62 88888.00 2014-02-28 19:44:07.250 059 12501.08 26.32 54784.60 88888.00 2014-02-28 19:44:07.375 059 12501.12 26.35 54784.60 88888.00 2014-02-28 19:44:07.500 059 12501.10 26.35 54784.62 88888.00 2014-02-28 19:44:07.625 059 12501.05 26.38 54784.62 88888.00 2014-02-28 19:44:07.750 059 12501.00 26.35 54784.60 88888.00 2014-02-28 19:44:07.875 059 12501.05 26.35 54784.60 88888.00 2014-02-28 19:44:08.000 059 12501.12 26.40 54784.60 88888.00 2014-02-28 19:44:08.125 059 12501.15 26.40 54784.60 88888.00 2014-02-28 19:44:08.250 059 12501.05 26.38 54784.60 88888.00 2014-02-28 19:44:08.375 059 12501.08 26.40 54784.60 88888.00 2014-02-28 19:44:08.500 059 12501.12 26.38 54784.60 88888.00 2014-02-28 19:44:08.625 059 12501.12 26.35 54784.62 88888.00 2014-02-28 19:44:08.750 059 12501.08 26.38 54784.62 88888.00 2014-02-28 19:44:08.875 059 12501.10 26.38 54784.65 88888.00 2014-02-28 19:44:09.000 059 12501.10 26.38 54784.60 88888.00 2014-02-28 19:44:09.125 059 12501.12 26.38 54784.60 88888.00 2014-02-28 19:44:09.250 059 12501.10 26.35 54784.60 88888.00 2014-02-28 19:44:09.375 059 12501.10 26.38 54784.62 88888.00 2014-02-28 19:44:09.500 059 12501.15 26.38 54784.62 88888.00 2014-02-28 19:44:09.625 059 12501.15 26.38 54784.65 88888.00 2014-02-28 19:44:09.750 059 12501.15 26.35 54784.62 88888.00 2014-02-28 19:44:09.875 059 12501.10 26.32 54784.62 88888.00 2014-02-28 19:44:10.000 059 12501.00 26.32 54784.60 88888.00 2014-02-28 19:44:10.125 059 12501.02 26.35 54784.60 88888.00 2014-02-28 19:44:10.250 059 12501.08 26.35 54784.62 88888.00 2014-02-28 19:44:10.375 059 12501.12 26.35 54784.60 88888.00 2014-02-28 19:44:10.500 059 12501.15 26.35 54784.60 88888.00 2014-02-28 19:44:10.625 059 12501.12 26.35 54784.62 88888.00 2014-02-28 19:44:10.750 059 12501.10 26.38 54784.62 88888.00 2014-02-28 19:44:10.875 059 12501.05 26.38 54784.62 88888.00 2014-02-28 19:44:11.000 059 12500.95 26.38 54784.60 88888.00 2014-02-28 19:44:11.125 059 12500.95 26.38 54784.60 88888.00 2014-02-28 19:44:11.250 059 12500.98 26.38 54784.60 88888.00 2014-02-28 19:44:11.375 059 12501.00 26.38 54784.62 88888.00 2014-02-28 19:44:11.500 059 12500.90 26.35 54784.62 88888.00 2014-02-28 19:44:11.625 059 12500.90 26.35 54784.57 88888.00 2014-02-28 19:44:11.750 059 12500.98 26.38 54784.60 88888.00 2014-02-28 19:44:11.875 059 12500.95 26.35 54784.62 88888.00 2014-02-28 19:44:12.000 059 12500.95 26.35 54784.65 88888.00 2014-02-28 19:44:12.125 059 12500.95 26.35 54784.65 88888.00 2014-02-28 19:44:12.250 059 12500.92 26.35 54784.62 88888.00 2014-02-28 19:44:12.375 059 12500.95 26.35 54784.60 88888.00 2014-02-28 19:44:12.500 059 12500.98 26.38 54784.65 88888.00 2014-02-28 19:44:12.625 059 12501.00 26.38 54784.65 88888.00 2014-02-28 19:44:12.750 059 12500.98 26.38 54784.65 88888.00 2014-02-28 19:44:12.875 059 12500.92 26.38 54784.62 88888.00 2014-02-28 19:44:13.000 059 12500.95 26.38 54784.62 88888.00 2014-02-28 19:44:13.125 059 12500.95 26.38 54784.65 88888.00 2014-02-28 19:44:13.250 059 12501.02 26.38 54784.65 88888.00 2014-02-28 19:44:13.375 059 12501.08 26.38 54784.62 88888.00 2014-02-28 19:44:13.500 059 12501.05 26.40 54784.57 88888.00 2014-02-28 19:44:13.625 059 12501.00 26.40 54784.60 88888.00 2014-02-28 19:44:13.750 059 12501.02 26.40 54784.60 88888.00 2014-02-28 19:44:13.875 059 12501.02 26.43 54784.62 88888.00 2014-02-28 19:44:14.000 059 12500.95 26.43 54784.60 88888.00 2014-02-28 19:44:14.125 059 12500.92 26.43 54784.62 88888.00 2014-02-28 19:44:14.250 059 12500.92 26.40 54784.60 88888.00 2014-02-28 19:44:14.375 059 12500.95 26.35 54784.60 88888.00 2014-02-28 19:44:14.500 059 12500.95 26.38 54784.60 88888.00 2014-02-28 19:44:14.625 059 12500.90 26.40 54784.62 88888.00 2014-02-28 19:44:14.750 059 12500.92 26.40 54784.60 88888.00 2014-02-28 19:44:14.875 059 12500.95 26.40 54784.65 88888.00 2014-02-28 19:44:15.000 059 12500.98 26.40 54784.60 88888.00 2014-02-28 19:44:15.125 059 12501.00 26.43 54784.62 88888.00 2014-02-28 19:44:15.250 059 12501.00 26.43 54784.62 88888.00 2014-02-28 19:44:15.375 059 12501.00 26.40 54784.60 88888.00 2014-02-28 19:44:15.500 059 12500.98 26.40 54784.57 88888.00 2014-02-28 19:44:15.625 059 12500.95 26.38 54784.57 88888.00 2014-02-28 19:44:15.750 059 12500.95 26.40 54784.60 88888.00 2014-02-28 19:44:15.875 059 12501.02 26.40 54784.62 88888.00 2014-02-28 19:44:16.000 059 12501.05 26.38 54784.60 88888.00 2014-02-28 19:44:16.125 059 12501.00 26.40 54784.60 88888.00 2014-02-28 19:44:16.250 059 12500.98 26.40 54784.62 88888.00 2014-02-28 19:44:16.375 059 12501.08 26.43 54784.62 88888.00 2014-02-28 19:44:16.500 059 12501.12 26.43 54784.60 88888.00 2014-02-28 19:44:16.625 059 12501.02 26.43 54784.60 88888.00 2014-02-28 19:44:16.750 059 12500.95 26.40 54784.62 88888.00 2014-02-28 19:44:16.875 059 12500.92 26.40 54784.57 88888.00 2014-02-28 19:44:17.000 059 12500.90 26.40 54784.57 88888.00 2014-02-28 19:44:17.125 059 12500.88 26.40 54784.60 88888.00 2014-02-28 19:44:17.250 059 12500.88 26.43 54784.62 88888.00 2014-02-28 19:44:17.375 059 12500.90 26.43 54784.60 88888.00 2014-02-28 19:44:17.500 059 12500.90 26.40 54784.60 88888.00 2014-02-28 19:44:17.625 059 12500.85 26.43 54784.62 88888.00 2014-02-28 19:44:17.750 059 12500.88 26.40 54784.62 88888.00 2014-02-28 19:44:17.875 059 12500.85 26.43 54784.62 88888.00 2014-02-28 19:44:18.000 059 12500.90 26.43 54784.60 88888.00 2014-02-28 19:44:18.125 059 12500.92 26.43 54784.62 88888.00 2014-02-28 19:44:18.250 059 12500.85 26.43 54784.62 88888.00 2014-02-28 19:44:18.375 059 12500.85 26.40 54784.60 88888.00 2014-02-28 19:44:18.500 059 12500.88 26.43 54784.60 88888.00 2014-02-28 19:44:18.625 059 12500.90 26.43 54784.57 88888.00 2014-02-28 19:44:18.750 059 12500.85 26.43 54784.55 88888.00 2014-02-28 19:44:18.875 059 12500.83 26.43 54784.53 88888.00 2014-02-28 19:44:19.000 059 12500.83 26.45 54784.57 88888.00 2014-02-28 19:44:19.125 059 12500.85 26.43 54784.60 88888.00 2014-02-28 19:44:19.250 059 12500.80 26.43 54784.60 88888.00 2014-02-28 19:44:19.375 059 12500.83 26.45 54784.55 88888.00 2014-02-28 19:44:19.500 059 12500.85 26.48 54784.57 88888.00 2014-02-28 19:44:19.625 059 12500.85 26.45 54784.57 88888.00 2014-02-28 19:44:19.750 059 12500.90 26.43 54784.60 88888.00 2014-02-28 19:44:19.875 059 12500.83 26.43 54784.62 88888.00 2014-02-28 19:44:20.000 059 12500.85 26.45 54784.60 88888.00 2014-02-28 19:44:20.125 059 12500.88 26.45 54784.60 88888.00 2014-02-28 19:44:20.250 059 12500.88 26.48 54784.62 88888.00 2014-02-28 19:44:20.375 059 12500.83 26.50 54784.62 88888.00 2014-02-28 19:44:20.500 059 12500.77 26.50 54784.57 88888.00 2014-02-28 19:44:20.625 059 12500.80 26.45 54784.60 88888.00 2014-02-28 19:44:20.750 059 12500.80 26.43 54784.60 88888.00 2014-02-28 19:44:20.875 059 12500.75 26.43 54784.57 88888.00 2014-02-28 19:44:21.000 059 12500.77 26.48 54784.57 88888.00 2014-02-28 19:44:21.125 059 12500.73 26.48 54784.60 88888.00 2014-02-28 19:44:21.250 059 12500.70 26.43 54784.62 88888.00 2014-02-28 19:44:21.375 059 12500.73 26.43 54784.60 88888.00 2014-02-28 19:44:21.500 059 12500.77 26.45 54784.60 88888.00 2014-02-28 19:44:21.625 059 12500.75 26.48 54784.60 88888.00 2014-02-28 19:44:21.750 059 12500.77 26.50 54784.62 88888.00 2014-02-28 19:44:21.875 059 12500.80 26.50 54784.62 88888.00 2014-02-28 19:44:22.000 059 12500.80 26.50 54784.62 88888.00 2014-02-28 19:44:22.125 059 12500.75 26.50 54784.60 88888.00 2014-02-28 19:44:22.250 059 12500.67 26.45 54784.60 88888.00 2014-02-28 19:44:22.375 059 12500.70 26.48 54784.60 88888.00 2014-02-28 19:44:22.500 059 12500.77 26.50 54784.60 88888.00 2014-02-28 19:44:22.625 059 12500.80 26.50 54784.57 88888.00 2014-02-28 19:44:22.750 059 12500.80 26.52 54784.57 88888.00 2014-02-28 19:44:22.875 059 12500.80 26.50 54784.57 88888.00 2014-02-28 19:44:23.000 059 12500.77 26.50 54784.55 88888.00 2014-02-28 19:44:23.125 059 12500.73 26.50 54784.57 88888.00 2014-02-28 19:44:23.250 059 12500.67 26.50 54784.60 88888.00 2014-02-28 19:44:23.375 059 12500.67 26.50 54784.57 88888.00 2014-02-28 19:44:23.500 059 12500.70 26.50 54784.57 88888.00 2014-02-28 19:44:23.625 059 12500.58 26.50 54784.57 88888.00 2014-02-28 19:44:23.750 059 12500.60 26.50 54784.60 88888.00 2014-02-28 19:44:23.875 059 12500.67 26.48 54784.60 88888.00 2014-02-28 19:44:24.000 059 12500.70 26.48 54784.57 88888.00 2014-02-28 19:44:24.125 059 12500.70 26.55 54784.62 88888.00 2014-02-28 19:44:24.250 059 12500.75 26.52 54784.60 88888.00 2014-02-28 19:44:24.375 059 12500.77 26.55 54784.62 88888.00 2014-02-28 19:44:24.500 059 12500.70 26.55 54784.60 88888.00 2014-02-28 19:44:24.625 059 12500.65 26.55 54784.62 88888.00 2014-02-28 19:44:24.750 059 12500.67 26.55 54784.62 88888.00 2014-02-28 19:44:24.875 059 12500.67 26.55 54784.57 88888.00 2014-02-28 19:44:25.000 059 12500.70 26.55 54784.57 88888.00 2014-02-28 19:44:25.125 059 12500.75 26.55 54784.57 88888.00 2014-02-28 19:44:25.250 059 12500.67 26.52 54784.60 88888.00 2014-02-28 19:44:25.375 059 12500.70 26.52 54784.60 88888.00 2014-02-28 19:44:25.500 059 12500.73 26.55 54784.60 88888.00 2014-02-28 19:44:25.625 059 12500.80 26.55 54784.57 88888.00 2014-02-28 19:44:25.750 059 12500.75 26.52 54784.57 88888.00 2014-02-28 19:44:25.875 059 12500.73 26.55 54784.55 88888.00 2014-02-28 19:44:26.000 059 12500.77 26.52 54784.53 88888.00 2014-02-28 19:44:26.125 059 12500.80 26.57 54784.55 88888.00 2014-02-28 19:44:26.250 059 12500.75 26.55 54784.60 88888.00 2014-02-28 19:44:26.375 059 12500.77 26.55 54784.57 88888.00 2014-02-28 19:44:26.500 059 12500.70 26.57 54784.55 88888.00 2014-02-28 19:44:26.625 059 12500.67 26.57 54784.53 88888.00 2014-02-28 19:44:26.750 059 12500.73 26.60 54784.53 88888.00 2014-02-28 19:44:26.875 059 12500.75 26.60 54784.53 88888.00 2014-02-28 19:44:27.000 059 12500.67 26.57 54784.53 88888.00 2014-02-28 19:44:27.125 059 12500.70 26.60 54784.55 88888.00 2014-02-28 19:44:27.250 059 12500.67 26.57 54784.53 88888.00 2014-02-28 19:44:27.375 059 12500.77 26.60 54784.57 88888.00 2014-02-28 19:44:27.500 059 12500.80 26.65 54784.55 88888.00 2014-02-28 19:44:27.625 059 12500.75 26.62 54784.55 88888.00 2014-02-28 19:44:27.750 059 12500.75 26.60 54784.55 88888.00 2014-02-28 19:44:27.875 059 12500.80 26.60 54784.55 88888.00 2014-02-28 19:44:28.000 059 12500.85 26.57 54784.55 88888.00 2014-02-28 19:44:28.125 059 12500.92 26.57 54784.55 88888.00 2014-02-28 19:44:28.250 059 12500.88 26.57 54784.55 88888.00 2014-02-28 19:44:28.375 059 12500.88 26.57 54784.53 88888.00 2014-02-28 19:44:28.500 059 12500.83 26.57 54784.53 88888.00 2014-02-28 19:44:28.625 059 12500.83 26.57 54784.55 88888.00 2014-02-28 19:44:28.750 059 12500.85 26.62 54784.55 88888.00 2014-02-28 19:44:28.875 059 12500.90 26.62 54784.55 88888.00 2014-02-28 19:44:29.000 059 12500.92 26.60 54784.53 88888.00 2014-02-28 19:44:29.125 059 12500.88 26.60 54784.55 88888.00 2014-02-28 19:44:29.250 059 12500.83 26.60 54784.60 88888.00 2014-02-28 19:44:29.375 059 12500.75 26.60 54784.57 88888.00 2014-02-28 19:44:29.500 059 12500.67 26.60 54784.55 88888.00 2014-02-28 19:44:29.625 059 12500.70 26.60 54784.53 88888.00 2014-02-28 19:44:29.750 059 12500.77 26.60 54784.53 88888.00 2014-02-28 19:44:29.875 059 12500.83 26.62 54784.55 88888.00 2014-02-28 19:44:30.000 059 12500.73 26.68 54784.53 88888.00 2014-02-28 19:44:30.125 059 12500.77 26.68 54784.55 88888.00 2014-02-28 19:44:30.250 059 12500.80 26.68 54784.55 88888.00 2014-02-28 19:44:30.375 059 12500.80 26.62 54784.53 88888.00 2014-02-28 19:44:30.500 059 12500.77 26.62 54784.55 88888.00 2014-02-28 19:44:30.625 059 12500.80 26.62 54784.55 88888.00 2014-02-28 19:44:30.750 059 12500.80 26.68 54784.55 88888.00 2014-02-28 19:44:30.875 059 12500.77 26.65 54784.53 88888.00 2014-02-28 19:44:31.000 059 12500.67 26.57 54784.53 88888.00 2014-02-28 19:44:31.125 059 12500.70 26.68 54784.55 88888.00 2014-02-28 19:44:31.250 059 12500.70 26.68 54784.55 88888.00 2014-02-28 19:44:31.375 059 12500.77 26.70 54784.53 88888.00 2014-02-28 19:44:31.500 059 12500.73 26.68 54784.53 88888.00 2014-02-28 19:44:31.625 059 12500.67 26.62 54784.55 88888.00 2014-02-28 19:44:31.750 059 12500.67 26.65 54784.55 88888.00 2014-02-28 19:44:31.875 059 12500.75 26.68 54784.55 88888.00 2014-02-28 19:44:32.000 059 12500.77 26.65 54784.53 88888.00 2014-02-28 19:44:32.125 059 12500.77 26.68 54784.55 88888.00 2014-02-28 19:44:32.250 059 12500.80 26.68 54784.55 88888.00 2014-02-28 19:44:32.375 059 12500.83 26.65 54784.55 88888.00 2014-02-28 19:44:32.500 059 12500.85 26.68 54784.55 88888.00 2014-02-28 19:44:32.625 059 12500.83 26.65 54784.57 88888.00 2014-02-28 19:44:32.750 059 12500.75 26.65 54784.55 88888.00 2014-02-28 19:44:32.875 059 12500.77 26.70 54784.55 88888.00 2014-02-28 19:44:33.000 059 12500.80 26.73 54784.55 88888.00 2014-02-28 19:44:33.125 059 12500.83 26.75 54784.53 88888.00 2014-02-28 19:44:33.250 059 12500.80 26.70 54784.57 88888.00 2014-02-28 19:44:33.375 059 12500.83 26.73 54784.57 88888.00 2014-02-28 19:44:33.500 059 12500.80 26.75 54784.55 88888.00 2014-02-28 19:44:33.625 059 12500.77 26.75 54784.57 88888.00 2014-02-28 19:44:33.750 059 12500.80 26.75 54784.57 88888.00 2014-02-28 19:44:33.875 059 12500.80 26.73 54784.55 88888.00 2014-02-28 19:44:34.000 059 12500.80 26.73 54784.55 88888.00 2014-02-28 19:44:34.125 059 12500.70 26.75 54784.55 88888.00 2014-02-28 19:44:34.250 059 12500.67 26.68 54784.53 88888.00 2014-02-28 19:44:34.375 059 12500.70 26.68 54784.50 88888.00 2014-02-28 19:44:34.500 059 12500.73 26.70 54784.50 88888.00 2014-02-28 19:44:34.625 059 12500.77 26.73 54784.53 88888.00 2014-02-28 19:44:34.750 059 12500.80 26.73 54784.50 88888.00 2014-02-28 19:44:34.875 059 12500.80 26.73 54784.53 88888.00 2014-02-28 19:44:35.000 059 12500.77 26.75 54784.53 88888.00 2014-02-28 19:44:35.125 059 12500.75 26.73 54784.53 88888.00 2014-02-28 19:44:35.250 059 12500.75 26.73 54784.55 88888.00 2014-02-28 19:44:35.375 059 12500.77 26.75 54784.53 88888.00 2014-02-28 19:44:35.500 059 12500.80 26.75 54784.55 88888.00 2014-02-28 19:44:35.625 059 12500.85 26.75 54784.55 88888.00 2014-02-28 19:44:35.750 059 12500.88 26.75 54784.50 88888.00 2014-02-28 19:44:35.875 059 12500.85 26.75 54784.50 88888.00 2014-02-28 19:44:36.000 059 12500.83 26.75 54784.47 88888.00 2014-02-28 19:44:36.125 059 12500.75 26.77 54784.55 88888.00 2014-02-28 19:44:36.250 059 12500.73 26.75 54784.55 88888.00 2014-02-28 19:44:36.375 059 12500.75 26.75 54784.55 88888.00 2014-02-28 19:44:36.500 059 12500.73 26.75 54784.50 88888.00 2014-02-28 19:44:36.625 059 12500.73 26.75 54784.53 88888.00 2014-02-28 19:44:36.750 059 12500.77 26.75 54784.50 88888.00 2014-02-28 19:44:36.875 059 12500.77 26.77 54784.50 88888.00 2014-02-28 19:44:37.000 059 12500.77 26.77 54784.50 88888.00 2014-02-28 19:44:37.125 059 12500.77 26.75 54784.53 88888.00 2014-02-28 19:44:37.250 059 12500.75 26.73 54784.50 88888.00 2014-02-28 19:44:37.375 059 12500.77 26.70 54784.47 88888.00 2014-02-28 19:44:37.500 059 12500.77 26.75 54784.50 88888.00 2014-02-28 19:44:37.625 059 12500.73 26.77 54784.53 88888.00 2014-02-28 19:44:37.750 059 12500.75 26.77 54784.53 88888.00 2014-02-28 19:44:37.875 059 12500.80 26.77 54784.50 88888.00 2014-02-28 19:44:38.000 059 12500.80 26.75 54784.47 88888.00 2014-02-28 19:44:38.125 059 12500.75 26.73 54784.50 88888.00 2014-02-28 19:44:38.250 059 12500.75 26.73 54784.47 88888.00 2014-02-28 19:44:38.375 059 12500.75 26.73 54784.47 88888.00 2014-02-28 19:44:38.500 059 12500.73 26.73 54784.47 88888.00 2014-02-28 19:44:38.625 059 12500.75 26.75 54784.47 88888.00 2014-02-28 19:44:38.750 059 12500.77 26.77 54784.47 88888.00 2014-02-28 19:44:38.875 059 12500.80 26.75 54784.47 88888.00 2014-02-28 19:44:39.000 059 12500.73 26.77 54784.47 88888.00 2014-02-28 19:44:39.125 059 12500.77 26.77 54784.47 88888.00 2014-02-28 19:44:39.250 059 12500.77 26.75 54784.47 88888.00 2014-02-28 19:44:39.375 059 12500.85 26.77 54784.45 88888.00 2014-02-28 19:44:39.500 059 12500.88 26.75 54784.47 88888.00 2014-02-28 19:44:39.625 059 12500.85 26.73 54784.47 88888.00 2014-02-28 19:44:39.750 059 12500.83 26.77 54784.47 88888.00 2014-02-28 19:44:39.875 059 12500.83 26.77 54784.47 88888.00 2014-02-28 19:44:40.000 059 12500.83 26.77 54784.45 88888.00 2014-02-28 19:44:40.125 059 12500.85 26.75 54784.45 88888.00 2014-02-28 19:44:40.250 059 12500.83 26.73 54784.45 88888.00 2014-02-28 19:44:40.375 059 12500.80 26.73 54784.43 88888.00 2014-02-28 19:44:40.500 059 12500.80 26.73 54784.45 88888.00 2014-02-28 19:44:40.625 059 12500.77 26.73 54784.45 88888.00 2014-02-28 19:44:40.750 059 12500.77 26.73 54784.47 88888.00 2014-02-28 19:44:40.875 059 12500.75 26.77 54784.45 88888.00 2014-02-28 19:44:41.000 059 12500.80 26.77 54784.45 88888.00 2014-02-28 19:44:41.125 059 12500.85 26.75 54784.50 88888.00 2014-02-28 19:44:41.250 059 12500.83 26.77 54784.47 88888.00 2014-02-28 19:44:41.375 059 12500.83 26.77 54784.47 88888.00 2014-02-28 19:44:41.500 059 12500.80 26.77 54784.47 88888.00 2014-02-28 19:44:41.625 059 12500.77 26.80 54784.47 88888.00 2014-02-28 19:44:41.750 059 12500.75 26.77 54784.43 88888.00 2014-02-28 19:44:41.875 059 12500.77 26.80 54784.40 88888.00 2014-02-28 19:44:42.000 059 12500.75 26.77 54784.43 88888.00 2014-02-28 19:44:42.125 059 12500.70 26.82 54784.45 88888.00 2014-02-28 19:44:42.250 059 12500.75 26.77 54784.45 88888.00 2014-02-28 19:44:42.375 059 12500.80 26.80 54784.45 88888.00 2014-02-28 19:44:42.500 059 12500.83 26.80 54784.45 88888.00 2014-02-28 19:44:42.625 059 12500.77 26.82 54784.45 88888.00 2014-02-28 19:44:42.750 059 12500.77 26.82 54784.40 88888.00 2014-02-28 19:44:42.875 059 12500.73 26.80 54784.43 88888.00 2014-02-28 19:44:43.000 059 12500.65 26.82 54784.43 88888.00 2014-02-28 19:44:43.125 059 12500.73 26.82 54784.43 88888.00 2014-02-28 19:44:43.250 059 12500.83 26.82 54784.45 88888.00 2014-02-28 19:44:43.375 059 12500.85 26.82 54784.47 88888.00 2014-02-28 19:44:43.500 059 12500.77 26.82 54784.43 88888.00 2014-02-28 19:44:43.625 059 12500.73 26.80 54784.43 88888.00 2014-02-28 19:44:43.750 059 12500.80 26.77 54784.43 88888.00 2014-02-28 19:44:43.875 059 12500.85 26.82 54784.43 88888.00 2014-02-28 19:44:44.000 059 12500.80 26.80 54784.40 88888.00 2014-02-28 19:44:44.125 059 12500.73 26.80 54784.43 88888.00 2014-02-28 19:44:44.250 059 12500.70 26.77 54784.43 88888.00 2014-02-28 19:44:44.375 059 12500.77 26.80 54784.40 88888.00 2014-02-28 19:44:44.500 059 12500.83 26.82 54784.43 88888.00 2014-02-28 19:44:44.625 059 12500.85 26.82 54784.45 88888.00 2014-02-28 19:44:44.750 059 12500.85 26.80 54784.47 88888.00 2014-02-28 19:44:44.875 059 12500.85 26.80 54784.45 88888.00 2014-02-28 19:44:45.000 059 12500.90 26.82 54784.45 88888.00 2014-02-28 19:44:45.125 059 12500.88 26.82 54784.45 88888.00 2014-02-28 19:44:45.250 059 12500.88 26.80 54784.47 88888.00 2014-02-28 19:44:45.375 059 12500.90 26.80 54784.47 88888.00 2014-02-28 19:44:45.500 059 12500.92 26.82 54784.47 88888.00 2014-02-28 19:44:45.625 059 12500.88 26.82 54784.45 88888.00 2014-02-28 19:44:45.750 059 12500.85 26.85 54784.45 88888.00 2014-02-28 19:44:45.875 059 12500.83 26.82 54784.43 88888.00 2014-02-28 19:44:46.000 059 12500.80 26.80 54784.40 88888.00 2014-02-28 19:44:46.125 059 12500.80 26.80 54784.40 88888.00 2014-02-28 19:44:46.250 059 12500.80 26.82 54784.43 88888.00 2014-02-28 19:44:46.375 059 12500.77 26.80 54784.40 88888.00 2014-02-28 19:44:46.500 059 12500.75 26.82 54784.40 88888.00 2014-02-28 19:44:46.625 059 12500.75 26.85 54784.43 88888.00 2014-02-28 19:44:46.750 059 12500.85 26.82 54784.45 88888.00 2014-02-28 19:44:46.875 059 12500.95 26.85 54784.43 88888.00 2014-02-28 19:44:47.000 059 12500.98 26.85 54784.45 88888.00 2014-02-28 19:44:47.125 059 12500.90 26.85 54784.40 88888.00 2014-02-28 19:44:47.250 059 12500.88 26.82 54784.40 88888.00 2014-02-28 19:44:47.375 059 12500.92 26.85 54784.43 88888.00 2014-02-28 19:44:47.500 059 12500.90 26.85 54784.45 88888.00 2014-02-28 19:44:47.625 059 12500.90 26.88 54784.43 88888.00 2014-02-28 19:44:47.750 059 12500.83 26.80 54784.38 88888.00 2014-02-28 19:44:47.875 059 12500.85 26.80 54784.40 88888.00 2014-02-28 19:44:48.000 059 12500.88 26.85 54784.40 88888.00 2014-02-28 19:44:48.125 059 12500.90 26.82 54784.43 88888.00 2014-02-28 19:44:48.250 059 12500.95 26.85 54784.43 88888.00 2014-02-28 19:44:48.375 059 12500.95 26.88 54784.43 88888.00 2014-02-28 19:44:48.500 059 12500.85 26.85 54784.40 88888.00 2014-02-28 19:44:48.625 059 12500.80 26.88 54784.40 88888.00 2014-02-28 19:44:48.750 059 12500.83 26.88 54784.43 88888.00 2014-02-28 19:44:48.875 059 12500.90 26.90 54784.45 88888.00 2014-02-28 19:44:49.000 059 12500.90 26.85 54784.40 88888.00 2014-02-28 19:44:49.125 059 12500.90 26.88 54784.40 88888.00 2014-02-28 19:44:49.250 059 12500.88 26.85 54784.43 88888.00 2014-02-28 19:44:49.375 059 12500.85 26.88 54784.40 88888.00 2014-02-28 19:44:49.500 059 12500.85 26.88 54784.40 88888.00 2014-02-28 19:44:49.625 059 12500.85 26.88 54784.43 88888.00 2014-02-28 19:44:49.750 059 12500.90 26.88 54784.40 88888.00 2014-02-28 19:44:49.875 059 12500.88 26.88 54784.38 88888.00 2014-02-28 19:44:50.000 059 12500.90 26.93 54784.40 88888.00 2014-02-28 19:44:50.125 059 12500.92 26.90 54784.43 88888.00 2014-02-28 19:44:50.250 059 12500.85 26.90 54784.43 88888.00 2014-02-28 19:44:50.375 059 12500.80 26.93 54784.43 88888.00 2014-02-28 19:44:50.500 059 12500.80 26.93 54784.40 88888.00 2014-02-28 19:44:50.625 059 12500.88 26.88 54784.38 88888.00 2014-02-28 19:44:50.750 059 12500.92 26.88 54784.38 88888.00 2014-02-28 19:44:50.875 059 12500.92 26.85 54784.40 88888.00 2014-02-28 19:44:51.000 059 12500.90 26.85 54784.38 88888.00 2014-02-28 19:44:51.125 059 12500.88 26.88 54784.40 88888.00 2014-02-28 19:44:51.250 059 12500.90 26.88 54784.38 88888.00 2014-02-28 19:44:51.375 059 12500.95 26.85 54784.40 88888.00 2014-02-28 19:44:51.500 059 12500.90 26.82 54784.38 88888.00 2014-02-28 19:44:51.625 059 12500.85 26.88 54784.38 88888.00 2014-02-28 19:44:51.750 059 12500.88 26.90 54784.38 88888.00 2014-02-28 19:44:51.875 059 12500.95 26.90 54784.35 88888.00 2014-02-28 19:44:52.000 059 12501.02 26.90 54784.35 88888.00 2014-02-28 19:44:52.125 059 12501.00 26.88 54784.40 88888.00 2014-02-28 19:44:52.250 059 12500.98 26.88 54784.40 88888.00 2014-02-28 19:44:52.375 059 12500.92 26.88 54784.35 88888.00 2014-02-28 19:44:52.500 059 12500.92 26.88 54784.35 88888.00 2014-02-28 19:44:52.625 059 12500.98 26.90 54784.38 88888.00 2014-02-28 19:44:52.750 059 12500.95 26.88 54784.35 88888.00 2014-02-28 19:44:52.875 059 12500.95 26.82 54784.35 88888.00 2014-02-28 19:44:53.000 059 12500.95 26.88 54784.35 88888.00 2014-02-28 19:44:53.125 059 12501.00 26.85 54784.38 88888.00 2014-02-28 19:44:53.250 059 12501.02 26.88 54784.35 88888.00 2014-02-28 19:44:53.375 059 12501.00 26.88 54784.38 88888.00 2014-02-28 19:44:53.500 059 12500.95 26.82 54784.35 88888.00 2014-02-28 19:44:53.625 059 12500.92 26.88 54784.35 88888.00 2014-02-28 19:44:53.750 059 12500.92 26.88 54784.38 88888.00 2014-02-28 19:44:53.875 059 12500.98 26.90 54784.38 88888.00 2014-02-28 19:44:54.000 059 12500.98 26.88 54784.32 88888.00 2014-02-28 19:44:54.125 059 12500.95 26.88 54784.35 88888.00 2014-02-28 19:44:54.250 059 12500.95 26.90 54784.38 88888.00 2014-02-28 19:44:54.375 059 12500.98 26.88 54784.35 88888.00 2014-02-28 19:44:54.500 059 12500.98 26.90 54784.32 88888.00 2014-02-28 19:44:54.625 059 12500.95 26.88 54784.32 88888.00 2014-02-28 19:44:54.750 059 12501.00 26.88 54784.30 88888.00 2014-02-28 19:44:54.875 059 12501.05 26.88 54784.30 88888.00 2014-02-28 19:44:55.000 059 12501.02 26.88 54784.32 88888.00 2014-02-28 19:44:55.125 059 12500.95 26.85 54784.32 88888.00 2014-02-28 19:44:55.250 059 12500.92 26.85 54784.32 88888.00 2014-02-28 19:44:55.375 059 12500.95 26.82 54784.32 88888.00 2014-02-28 19:44:55.500 059 12500.92 26.85 54784.35 88888.00 2014-02-28 19:44:55.625 059 12500.88 26.85 54784.32 88888.00 2014-02-28 19:44:55.750 059 12500.88 26.88 54784.32 88888.00 2014-02-28 19:44:55.875 059 12500.85 26.90 54784.32 88888.00 2014-02-28 19:44:56.000 059 12500.85 26.88 54784.30 88888.00 2014-02-28 19:44:56.125 059 12500.85 26.90 54784.30 88888.00 2014-02-28 19:44:56.250 059 12500.90 26.90 54784.32 88888.00 2014-02-28 19:44:56.375 059 12500.92 26.90 54784.32 88888.00 2014-02-28 19:44:56.500 059 12500.92 26.90 54784.30 88888.00 2014-02-28 19:44:56.625 059 12500.90 26.90 54784.30 88888.00 2014-02-28 19:44:56.750 059 12500.88 26.90 54784.30 88888.00 2014-02-28 19:44:56.875 059 12500.88 26.90 54784.28 88888.00 2014-02-28 19:44:57.000 059 12500.95 26.93 54784.28 88888.00 2014-02-28 19:44:57.125 059 12500.98 26.93 54784.32 88888.00 2014-02-28 19:44:57.250 059 12500.95 26.93 54784.35 88888.00 2014-02-28 19:44:57.375 059 12500.98 26.93 54784.32 88888.00 2014-02-28 19:44:57.500 059 12500.90 26.88 54784.32 88888.00 2014-02-28 19:44:57.625 059 12500.90 26.85 54784.28 88888.00 2014-02-28 19:44:57.750 059 12500.90 26.85 54784.30 88888.00 2014-02-28 19:44:57.875 059 12500.90 26.88 54784.30 88888.00 2014-02-28 19:44:58.000 059 12500.90 26.88 54784.35 88888.00 2014-02-28 19:44:58.125 059 12500.92 26.90 54784.35 88888.00 2014-02-28 19:44:58.250 059 12500.90 26.85 54784.35 88888.00 2014-02-28 19:44:58.375 059 12500.90 26.85 54784.30 88888.00 2014-02-28 19:44:58.500 059 12500.92 26.88 54784.30 88888.00 2014-02-28 19:44:58.625 059 12500.95 26.88 54784.32 88888.00 2014-02-28 19:44:58.750 059 12500.95 26.85 54784.32 88888.00 2014-02-28 19:44:58.875 059 12500.98 26.90 54784.32 88888.00 2014-02-28 19:44:59.000 059 12500.95 26.90 54784.28 88888.00 2014-02-28 19:44:59.125 059 12500.90 26.88 54784.28 88888.00 2014-02-28 19:44:59.250 059 12500.95 26.90 54784.32 88888.00 2014-02-28 19:44:59.375 059 12500.95 26.93 54784.30 88888.00 2014-02-28 19:44:59.500 059 12500.95 26.88 54784.28 88888.00 2014-02-28 19:44:59.625 059 12500.92 26.88 54784.28 88888.00 2014-02-28 19:44:59.750 059 12500.90 26.88 54784.30 88888.00 2014-02-28 19:44:59.875 059 12500.90 26.90 54784.30 88888.00 2014-02-28 19:45:00.000 059 12500.95 26.88 54784.28 88888.00 2014-02-28 19:45:00.125 059 12500.95 26.93 54784.30 88888.00 2014-02-28 19:45:00.250 059 12500.92 26.90 54784.30 88888.00 2014-02-28 19:45:00.375 059 12500.95 26.90 54784.28 88888.00 2014-02-28 19:45:00.500 059 12500.98 26.90 54784.25 88888.00 2014-02-28 19:45:00.625 059 12500.92 26.93 54784.28 88888.00 2014-02-28 19:45:00.750 059 12500.95 26.93 54784.28 88888.00 2014-02-28 19:45:00.875 059 12500.95 26.93 54784.28 88888.00 2014-02-28 19:45:01.000 059 12500.98 26.90 54784.25 88888.00 2014-02-28 19:45:01.125 059 12500.90 26.90 54784.28 88888.00 2014-02-28 19:45:01.250 059 12500.88 26.90 54784.30 88888.00 2014-02-28 19:45:01.375 059 12500.90 26.90 54784.28 88888.00 2014-02-28 19:45:01.500 059 12500.92 26.90 54784.28 88888.00 2014-02-28 19:45:01.625 059 12500.98 26.93 54784.30 88888.00 2014-02-28 19:45:01.750 059 12501.02 26.93 54784.32 88888.00 2014-02-28 19:45:01.875 059 12501.02 26.95 54784.30 88888.00 2014-02-28 19:45:02.000 059 12500.98 26.90 54784.28 88888.00 2014-02-28 19:45:02.125 059 12501.00 26.90 54784.30 88888.00 2014-02-28 19:45:02.250 059 12501.00 26.93 54784.30 88888.00 2014-02-28 19:45:02.375 059 12501.00 26.98 54784.25 88888.00 2014-02-28 19:45:02.500 059 12500.95 26.93 54784.28 88888.00 2014-02-28 19:45:02.625 059 12500.95 26.90 54784.28 88888.00 2014-02-28 19:45:02.750 059 12501.00 26.95 54784.28 88888.00 2014-02-28 19:45:02.875 059 12501.00 26.95 54784.28 88888.00 2014-02-28 19:45:03.000 059 12501.00 26.93 54784.30 88888.00 2014-02-28 19:45:03.125 059 12501.02 26.93 54784.30 88888.00 2014-02-28 19:45:03.250 059 12501.02 26.95 54784.30 88888.00 2014-02-28 19:45:03.375 059 12501.00 26.95 54784.28 88888.00 2014-02-28 19:45:03.500 059 12501.00 26.93 54784.28 88888.00 2014-02-28 19:45:03.625 059 12501.00 26.90 54784.30 88888.00 2014-02-28 19:45:03.750 059 12501.00 26.93 54784.28 88888.00 2014-02-28 19:45:03.875 059 12501.02 26.98 54784.25 88888.00 2014-02-28 19:45:04.000 059 12501.08 26.95 54784.22 88888.00 2014-02-28 19:45:04.125 059 12501.10 26.95 54784.28 88888.00 2014-02-28 19:45:04.250 059 12501.05 26.95 54784.28 88888.00 2014-02-28 19:45:04.375 059 12501.10 26.95 54784.25 88888.00 2014-02-28 19:45:04.500 059 12501.08 26.95 54784.25 88888.00 2014-02-28 19:45:04.625 059 12501.02 26.98 54784.25 88888.00 2014-02-28 19:45:04.750 059 12501.08 26.98 54784.28 88888.00 2014-02-28 19:45:04.875 059 12501.15 26.98 54784.25 88888.00 2014-02-28 19:45:05.000 059 12501.15 27.00 54784.22 88888.00 2014-02-28 19:45:05.125 059 12501.10 27.00 54784.28 88888.00 2014-02-28 19:45:05.250 059 12501.00 27.00 54784.28 88888.00 2014-02-28 19:45:05.375 059 12500.95 27.00 54784.25 88888.00 2014-02-28 19:45:05.500 059 12500.98 27.02 54784.28 88888.00 2014-02-28 19:45:05.625 059 12501.02 27.00 54784.28 88888.00 2014-02-28 19:45:05.750 059 12501.05 26.98 54784.25 88888.00 2014-02-28 19:45:05.875 059 12501.05 26.98 54784.25 88888.00 2014-02-28 19:45:06.000 059 12501.05 27.00 54784.25 88888.00 2014-02-28 19:45:06.125 059 12501.02 27.00 54784.28 88888.00 2014-02-28 19:45:06.250 059 12500.98 26.98 54784.28 88888.00 2014-02-28 19:45:06.375 059 12500.98 26.98 54784.25 88888.00 2014-02-28 19:45:06.500 059 12501.05 27.00 54784.28 88888.00 2014-02-28 19:45:06.625 059 12501.10 27.05 54784.28 88888.00 2014-02-28 19:45:06.750 059 12501.02 27.02 54784.25 88888.00 2014-02-28 19:45:06.875 059 12500.98 27.02 54784.22 88888.00 2014-02-28 19:45:07.000 059 12501.08 27.02 54784.25 88888.00 2014-02-28 19:45:07.125 059 12501.12 27.05 54784.28 88888.00 2014-02-28 19:45:07.250 059 12501.05 27.02 54784.28 88888.00 2014-02-28 19:45:07.375 059 12501.08 27.02 54784.30 88888.00 2014-02-28 19:45:07.500 059 12501.05 27.02 54784.30 88888.00 2014-02-28 19:45:07.625 059 12501.02 27.02 54784.28 88888.00 2014-02-28 19:45:07.750 059 12501.00 27.00 54784.25 88888.00 2014-02-28 19:45:07.875 059 12501.00 27.02 54784.25 88888.00 2014-02-28 19:45:08.000 059 12501.05 27.05 54784.22 88888.00 2014-02-28 19:45:08.125 059 12501.05 27.07 54784.28 88888.00 2014-02-28 19:45:08.250 059 12501.02 27.05 54784.28 88888.00 2014-02-28 19:45:08.375 059 12501.08 27.02 54784.28 88888.00 2014-02-28 19:45:08.500 059 12501.10 27.00 54784.28 88888.00 2014-02-28 19:45:08.625 059 12501.12 27.05 54784.30 88888.00 2014-02-28 19:45:08.750 059 12501.15 27.07 54784.30 88888.00 2014-02-28 19:45:08.875 059 12501.15 27.05 54784.28 88888.00 2014-02-28 19:45:09.000 059 12501.10 27.05 54784.25 88888.00 2014-02-28 19:45:09.125 059 12501.05 27.05 54784.25 88888.00 2014-02-28 19:45:09.250 059 12501.00 27.05 54784.25 88888.00 2014-02-28 19:45:09.375 059 12501.08 27.07 54784.28 88888.00 2014-02-28 19:45:09.500 059 12501.12 27.07 54784.28 88888.00 2014-02-28 19:45:09.625 059 12501.15 27.05 54784.28 88888.00 2014-02-28 19:45:09.750 059 12501.15 27.05 54784.22 88888.00 2014-02-28 19:45:09.875 059 12501.15 27.05 54784.22 88888.00 2014-02-28 19:45:10.000 059 12501.12 27.07 54784.22 88888.00 2014-02-28 19:45:10.125 059 12501.10 27.07 54784.22 88888.00 2014-02-28 19:45:10.250 059 12501.08 27.02 54784.25 88888.00 2014-02-28 19:45:10.375 059 12501.02 27.02 54784.22 88888.00 2014-02-28 19:45:10.500 059 12500.92 27.05 54784.22 88888.00 2014-02-28 19:45:10.625 059 12500.90 27.07 54784.25 88888.00 2014-02-28 19:45:10.750 059 12501.00 27.07 54784.25 88888.00 2014-02-28 19:45:10.875 059 12501.10 27.15 54784.28 88888.00 2014-02-28 19:45:11.000 059 12501.15 27.15 54784.25 88888.00 2014-02-28 19:45:11.125 059 12501.12 27.15 54784.25 88888.00 2014-02-28 19:45:11.250 059 12501.10 27.10 54784.28 88888.00 2014-02-28 19:45:11.375 059 12501.15 27.12 54784.25 88888.00 2014-02-28 19:45:11.500 059 12501.10 27.10 54784.25 88888.00 2014-02-28 19:45:11.625 059 12501.05 27.10 54784.28 88888.00 2014-02-28 19:45:11.750 059 12501.00 27.10 54784.28 88888.00 2014-02-28 19:45:11.875 059 12501.00 27.10 54784.25 88888.00 2014-02-28 19:45:12.000 059 12501.05 27.07 54784.25 88888.00 2014-02-28 19:45:12.125 059 12501.10 27.10 54784.20 88888.00 2014-02-28 19:45:12.250 059 12501.12 27.10 54784.22 88888.00 2014-02-28 19:45:12.375 059 12501.15 27.10 54784.25 88888.00 2014-02-28 19:45:12.500 059 12501.15 27.10 54784.25 88888.00 2014-02-28 19:45:12.625 059 12501.17 27.10 54784.25 88888.00 2014-02-28 19:45:12.750 059 12501.17 27.07 54784.28 88888.00 2014-02-28 19:45:12.875 059 12501.20 27.07 54784.28 88888.00 2014-02-28 19:45:13.000 059 12501.20 27.10 54784.28 88888.00 2014-02-28 19:45:13.125 059 12501.17 27.12 54784.30 88888.00 2014-02-28 19:45:13.250 059 12501.10 27.07 54784.35 88888.00 2014-02-28 19:45:13.375 059 12501.08 27.10 54784.35 88888.00 2014-02-28 19:45:13.500 059 12501.05 27.12 54784.28 88888.00 2014-02-28 19:45:13.625 059 12501.05 27.07 54784.28 88888.00 2014-02-28 19:45:13.750 059 12501.10 27.05 54784.28 88888.00 2014-02-28 19:45:13.875 059 12501.20 27.07 54784.28 88888.00 2014-02-28 19:45:14.000 059 12501.08 27.10 54784.28 88888.00 2014-02-28 19:45:14.125 059 12501.02 27.07 54784.28 88888.00 2014-02-28 19:45:14.250 059 12501.02 27.07 54784.25 88888.00 2014-02-28 19:45:14.375 059 12501.08 27.10 54784.25 88888.00 2014-02-28 19:45:14.500 059 12501.08 27.12 54784.28 88888.00 2014-02-28 19:45:14.625 059 12501.08 27.15 54784.28 88888.00 2014-02-28 19:45:14.750 059 12501.12 27.15 54784.28 88888.00 2014-02-28 19:45:14.875 059 12501.12 27.12 54784.25 88888.00 2014-02-28 19:45:15.000 059 12501.10 27.10 54784.25 88888.00 2014-02-28 19:45:15.125 059 12501.08 27.10 54784.28 88888.00 2014-02-28 19:45:15.250 059 12501.08 27.12 54784.32 88888.00 2014-02-28 19:45:15.375 059 12501.05 27.12 54784.25 88888.00 2014-02-28 19:45:15.500 059 12501.02 27.15 54784.22 88888.00 2014-02-28 19:45:15.625 059 12501.00 27.15 54784.20 88888.00 2014-02-28 19:45:15.750 059 12501.00 27.10 54784.20 88888.00 2014-02-28 19:45:15.875 059 12501.02 27.12 54784.25 88888.00 2014-02-28 19:45:16.000 059 12501.02 27.07 54784.22 88888.00 2014-02-28 19:45:16.125 059 12501.02 27.10 54784.25 88888.00 2014-02-28 19:45:16.250 059 12501.00 27.10 54784.28 88888.00 2014-02-28 19:45:16.375 059 12501.02 27.12 54784.25 88888.00 2014-02-28 19:45:16.500 059 12501.02 27.12 54784.25 88888.00 2014-02-28 19:45:16.625 059 12500.98 27.15 54784.25 88888.00 2014-02-28 19:45:16.750 059 12501.00 27.12 54784.30 88888.00 2014-02-28 19:45:16.875 059 12501.02 27.12 54784.28 88888.00 2014-02-28 19:45:17.000 059 12501.00 27.12 54784.28 88888.00 2014-02-28 19:45:17.125 059 12501.00 27.12 54784.28 88888.00 2014-02-28 19:45:17.250 059 12501.00 27.12 54784.32 88888.00 2014-02-28 19:45:17.375 059 12501.05 27.15 54784.32 88888.00 2014-02-28 19:45:17.500 059 12501.00 27.15 54784.32 88888.00 2014-02-28 19:45:17.625 059 12500.95 27.15 54784.32 88888.00 2014-02-28 19:45:17.750 059 12500.92 27.10 54784.30 88888.00 2014-02-28 19:45:17.875 059 12500.98 27.07 54784.28 88888.00 2014-02-28 19:45:18.000 059 12501.00 27.12 54784.28 88888.00 2014-02-28 19:45:18.125 059 12500.98 27.15 54784.30 88888.00 2014-02-28 19:45:18.250 059 12500.95 27.12 54784.28 88888.00 2014-02-28 19:45:18.375 059 12500.98 27.15 54784.30 88888.00 2014-02-28 19:45:18.500 059 12500.92 27.15 54784.32 88888.00 2014-02-28 19:45:18.625 059 12500.92 27.18 54784.32 88888.00 2014-02-28 19:45:18.750 059 12500.98 27.20 54784.28 88888.00 2014-02-28 19:45:18.875 059 12501.00 27.15 54784.30 88888.00 2014-02-28 19:45:19.000 059 12501.02 27.20 54784.30 88888.00 2014-02-28 19:45:19.125 059 12501.00 27.18 54784.35 88888.00 2014-02-28 19:45:19.250 059 12500.98 27.12 54784.30 88888.00 2014-02-28 19:45:19.375 059 12500.98 27.15 54784.30 88888.00 2014-02-28 19:45:19.500 059 12501.00 27.12 54784.30 88888.00 2014-02-28 19:45:19.625 059 12501.05 27.10 54784.30 88888.00 2014-02-28 19:45:19.750 059 12501.05 27.12 54784.32 88888.00 2014-02-28 19:45:19.875 059 12501.05 27.15 54784.32 88888.00 2014-02-28 19:45:20.000 059 12501.12 27.18 54784.30 88888.00 2014-02-28 19:45:20.125 059 12501.17 27.15 54784.30 88888.00 2014-02-28 19:45:20.250 059 12501.10 27.15 54784.38 88888.00 2014-02-28 19:45:20.375 059 12501.05 27.18 54784.32 88888.00 2014-02-28 19:45:20.500 059 12501.00 27.15 54784.32 88888.00 2014-02-28 19:45:20.625 059 12500.95 27.12 54784.30 88888.00 2014-02-28 19:45:20.750 059 12500.98 27.15 54784.32 88888.00 2014-02-28 19:45:20.875 059 12501.08 27.18 54784.30 88888.00 2014-02-28 19:45:21.000 059 12501.10 27.20 54784.32 88888.00 2014-02-28 19:45:21.125 059 12501.08 27.20 54784.32 88888.00 2014-02-28 19:45:21.250 059 12501.02 27.12 54784.38 88888.00 2014-02-28 19:45:21.375 059 12501.05 27.15 54784.35 88888.00 2014-02-28 19:45:21.500 059 12501.00 27.12 54784.32 88888.00 2014-02-28 19:45:21.625 059 12500.95 27.15 54784.30 88888.00 2014-02-28 19:45:21.750 059 12500.95 27.12 54784.30 88888.00 2014-02-28 19:45:21.875 059 12500.98 27.12 54784.28 88888.00 2014-02-28 19:45:22.000 059 12501.02 27.18 54784.28 88888.00 2014-02-28 19:45:22.125 059 12501.02 27.18 54784.28 88888.00 2014-02-28 19:45:22.250 059 12501.05 27.15 54784.30 88888.00 2014-02-28 19:45:22.375 059 12501.05 27.15 54784.30 88888.00 2014-02-28 19:45:22.500 059 12501.08 27.20 54784.32 88888.00 2014-02-28 19:45:22.625 059 12501.00 27.20 54784.32 88888.00 2014-02-28 19:45:22.750 059 12501.00 27.20 54784.32 88888.00 2014-02-28 19:45:22.875 059 12501.00 27.18 54784.32 88888.00 2014-02-28 19:45:23.000 059 12500.92 27.15 54784.30 88888.00 2014-02-28 19:45:23.125 059 12500.92 27.15 54784.30 88888.00 2014-02-28 19:45:23.250 059 12500.90 27.15 54784.32 88888.00 2014-02-28 19:45:23.375 059 12500.95 27.15 54784.30 88888.00 2014-02-28 19:45:23.500 059 12500.98 27.12 54784.28 88888.00 2014-02-28 19:45:23.625 059 12500.95 27.12 54784.28 88888.00 2014-02-28 19:45:23.750 059 12500.95 27.15 54784.30 88888.00 2014-02-28 19:45:23.875 059 12500.98 27.18 54784.28 88888.00 2014-02-28 19:45:24.000 059 12500.90 27.18 54784.28 88888.00 2014-02-28 19:45:24.125 059 12500.95 27.18 54784.32 88888.00 2014-02-28 19:45:24.250 059 12500.98 27.15 54784.30 88888.00 2014-02-28 19:45:24.375 059 12501.00 27.20 54784.32 88888.00 2014-02-28 19:45:24.500 059 12501.02 27.18 54784.28 88888.00 2014-02-28 19:45:24.625 059 12500.95 27.18 54784.25 88888.00 2014-02-28 19:45:24.750 059 12500.95 27.20 54784.28 88888.00 2014-02-28 19:45:24.875 059 12500.92 27.20 54784.32 88888.00 2014-02-28 19:45:25.000 059 12500.95 27.18 54784.28 88888.00 2014-02-28 19:45:25.125 059 12500.92 27.18 54784.28 88888.00 2014-02-28 19:45:25.250 059 12500.92 27.18 54784.28 88888.00 2014-02-28 19:45:25.375 059 12500.95 27.15 54784.28 88888.00 2014-02-28 19:45:25.500 059 12500.95 27.20 54784.30 88888.00 2014-02-28 19:45:25.625 059 12500.98 27.20 54784.28 88888.00 2014-02-28 19:45:25.750 059 12501.00 27.18 54784.28 88888.00 2014-02-28 19:45:25.875 059 12501.08 27.20 54784.28 88888.00 2014-02-28 19:45:26.000 059 12501.00 27.18 54784.25 88888.00 2014-02-28 19:45:26.125 059 12500.98 27.18 54784.28 88888.00 2014-02-28 19:45:26.250 059 12501.00 27.18 54784.30 88888.00 2014-02-28 19:45:26.375 059 12501.00 27.20 54784.30 88888.00 2014-02-28 19:45:26.500 059 12500.92 27.20 54784.28 88888.00 2014-02-28 19:45:26.625 059 12500.88 27.18 54784.28 88888.00 2014-02-28 19:45:26.750 059 12500.90 27.15 54784.30 88888.00 2014-02-28 19:45:26.875 059 12500.98 27.18 54784.30 88888.00 2014-02-28 19:45:27.000 059 12501.00 27.18 54784.28 88888.00 2014-02-28 19:45:27.125 059 12501.02 27.18 54784.28 88888.00 2014-02-28 19:45:27.250 059 12501.02 27.18 54784.30 88888.00 2014-02-28 19:45:27.375 059 12501.05 27.20 54784.28 88888.00 2014-02-28 19:45:27.500 059 12501.08 27.20 54784.28 88888.00 2014-02-28 19:45:27.625 059 12501.08 27.25 54784.30 88888.00 2014-02-28 19:45:27.750 059 12501.10 27.25 54784.30 88888.00 2014-02-28 19:45:27.875 059 12501.15 27.23 54784.35 88888.00 2014-02-28 19:45:28.000 059 12501.15 27.20 54784.32 88888.00 2014-02-28 19:45:28.125 059 12501.08 27.18 54784.30 88888.00 2014-02-28 19:45:28.250 059 12500.98 27.18 54784.30 88888.00 2014-02-28 19:45:28.375 059 12501.02 27.23 54784.32 88888.00 2014-02-28 19:45:28.500 059 12501.10 27.23 54784.30 88888.00 2014-02-28 19:45:28.625 059 12501.12 27.23 54784.30 88888.00 2014-02-28 19:45:28.750 059 12501.05 27.23 54784.28 88888.00 2014-02-28 19:45:28.875 059 12500.98 27.18 54784.30 88888.00 2014-02-28 19:45:29.000 059 12501.00 27.20 54784.30 88888.00 2014-02-28 19:45:29.125 059 12501.00 27.23 54784.30 88888.00 2014-02-28 19:45:29.250 059 12501.00 27.20 54784.28 88888.00 2014-02-28 19:45:29.375 059 12501.08 27.20 54784.25 88888.00 2014-02-28 19:45:29.500 059 12501.08 27.20 54784.30 88888.00 2014-02-28 19:45:29.625 059 12501.12 27.23 54784.30 88888.00 2014-02-28 19:45:29.750 059 12501.17 27.23 54784.25 88888.00 2014-02-28 19:45:29.875 059 12501.17 27.20 54784.28 88888.00 2014-02-28 19:45:30.000 059 12501.10 27.18 54784.28 88888.00 2014-02-28 19:45:30.125 059 12501.08 27.18 54784.32 88888.00 2014-02-28 19:45:30.250 059 12501.02 27.18 54784.30 88888.00 2014-02-28 19:45:30.375 059 12501.02 27.18 54784.30 88888.00 2014-02-28 19:45:30.500 059 12501.02 27.18 54784.30 88888.00 2014-02-28 19:45:30.625 059 12501.10 27.18 54784.28 88888.00 2014-02-28 19:45:30.750 059 12501.12 27.20 54784.30 88888.00 2014-02-28 19:45:30.875 059 12501.10 27.20 54784.32 88888.00 2014-02-28 19:45:31.000 059 12501.08 27.23 54784.32 88888.00 2014-02-28 19:45:31.125 059 12501.10 27.23 54784.32 88888.00 2014-02-28 19:45:31.250 059 12501.10 27.20 54784.30 88888.00 2014-02-28 19:45:31.375 059 12501.12 27.23 54784.30 88888.00 2014-02-28 19:45:31.500 059 12501.08 27.23 54784.28 88888.00 2014-02-28 19:45:31.625 059 12501.08 27.23 54784.30 88888.00 2014-02-28 19:45:31.750 059 12501.10 27.23 54784.30 88888.00 2014-02-28 19:45:31.875 059 12501.10 27.23 54784.30 88888.00 2014-02-28 19:45:32.000 059 12501.00 27.20 54784.28 88888.00 2014-02-28 19:45:32.125 059 12501.05 27.23 54784.32 88888.00 2014-02-28 19:45:32.250 059 12501.10 27.20 54784.32 88888.00 2014-02-28 19:45:32.375 059 12501.05 27.18 54784.30 88888.00 2014-02-28 19:45:32.500 059 12501.00 27.20 54784.28 88888.00 2014-02-28 19:45:32.625 059 12501.02 27.23 54784.30 88888.00 2014-02-28 19:45:32.750 059 12501.02 27.25 54784.30 88888.00 2014-02-28 19:45:32.875 059 12501.02 27.23 54784.30 88888.00 2014-02-28 19:45:33.000 059 12501.00 27.23 54784.30 88888.00 2014-02-28 19:45:33.125 059 12501.00 27.20 54784.30 88888.00 2014-02-28 19:45:33.250 059 12501.00 27.20 54784.30 88888.00 2014-02-28 19:45:33.375 059 12501.08 27.23 54784.30 88888.00 2014-02-28 19:45:33.500 059 12501.10 27.25 54784.30 88888.00 2014-02-28 19:45:33.625 059 12501.10 27.25 54784.30 88888.00 2014-02-28 19:45:33.750 059 12501.08 27.25 54784.30 88888.00 2014-02-28 19:45:33.875 059 12501.05 27.25 54784.30 88888.00 2014-02-28 19:45:34.000 059 12501.02 27.25 54784.28 88888.00 2014-02-28 19:45:34.125 059 12501.08 27.23 54784.32 88888.00 2014-02-28 19:45:34.250 059 12501.10 27.23 54784.35 88888.00 2014-02-28 19:45:34.375 059 12501.10 27.23 54784.32 88888.00 2014-02-28 19:45:34.500 059 12501.10 27.23 54784.32 88888.00 2014-02-28 19:45:34.625 059 12501.12 27.23 54784.30 88888.00 2014-02-28 19:45:34.750 059 12501.12 27.23 54784.32 88888.00 2014-02-28 19:45:34.875 059 12501.15 27.23 54784.32 88888.00 2014-02-28 19:45:35.000 059 12501.23 27.25 54784.32 88888.00 2014-02-28 19:45:35.125 059 12501.17 27.25 54784.30 88888.00 2014-02-28 19:45:35.250 059 12501.12 27.27 54784.32 88888.00 2014-02-28 19:45:35.375 059 12501.10 27.30 54784.32 88888.00 2014-02-28 19:45:35.500 059 12501.05 27.27 54784.32 88888.00 2014-02-28 19:45:35.625 059 12501.05 27.27 54784.32 88888.00 2014-02-28 19:45:35.750 059 12501.02 27.30 54784.32 88888.00 2014-02-28 19:45:35.875 059 12501.05 27.25 54784.30 88888.00 2014-02-28 19:45:36.000 059 12501.02 27.20 54784.30 88888.00 2014-02-28 19:45:36.125 059 12500.95 27.20 54784.28 88888.00 2014-02-28 19:45:36.250 059 12500.88 27.25 54784.30 88888.00 2014-02-28 19:45:36.375 059 12501.02 27.27 54784.30 88888.00 2014-02-28 19:45:36.500 059 12501.05 27.25 54784.30 88888.00 2014-02-28 19:45:36.625 059 12501.00 27.25 54784.30 88888.00 2014-02-28 19:45:36.750 059 12501.00 27.27 54784.35 88888.00 2014-02-28 19:45:36.875 059 12500.98 27.25 54784.32 88888.00 2014-02-28 19:45:37.000 059 12501.00 27.25 54784.30 88888.00 2014-02-28 19:45:37.125 059 12501.08 27.27 54784.32 88888.00 2014-02-28 19:45:37.250 059 12501.02 27.25 54784.32 88888.00 2014-02-28 19:45:37.375 059 12501.02 27.25 54784.32 88888.00 2014-02-28 19:45:37.500 059 12501.00 27.25 54784.30 88888.00 2014-02-28 19:45:37.625 059 12501.05 27.25 54784.32 88888.00 2014-02-28 19:45:37.750 059 12501.02 27.30 54784.32 88888.00 2014-02-28 19:45:37.875 059 12501.00 27.30 54784.32 88888.00 2014-02-28 19:45:38.000 059 12501.05 27.27 54784.32 88888.00 2014-02-28 19:45:38.125 059 12501.02 27.25 54784.35 88888.00 2014-02-28 19:45:38.250 059 12500.98 27.25 54784.32 88888.00 2014-02-28 19:45:38.375 059 12500.95 27.23 54784.35 88888.00 2014-02-28 19:45:38.500 059 12500.90 27.25 54784.35 88888.00 2014-02-28 19:45:38.625 059 12501.00 27.27 54784.38 88888.00 2014-02-28 19:45:38.750 059 12501.10 27.27 54784.38 88888.00 2014-02-28 19:45:38.875 059 12501.05 27.23 54784.35 88888.00 2014-02-28 19:45:39.000 059 12501.02 27.23 54784.30 88888.00 2014-02-28 19:45:39.125 059 12501.05 27.23 54784.32 88888.00 2014-02-28 19:45:39.250 059 12501.02 27.25 54784.38 88888.00 2014-02-28 19:45:39.375 059 12501.05 27.25 54784.35 88888.00 2014-02-28 19:45:39.500 059 12500.98 27.25 54784.35 88888.00 2014-02-28 19:45:39.625 059 12500.92 27.25 54784.38 88888.00 2014-02-28 19:45:39.750 059 12500.90 27.27 54784.38 88888.00 2014-02-28 19:45:39.875 059 12500.92 27.27 54784.43 88888.00 2014-02-28 19:45:40.000 059 12500.98 27.25 54784.38 88888.00 2014-02-28 19:45:40.125 059 12500.95 27.25 54784.38 88888.00 2014-02-28 19:45:40.250 059 12500.98 27.25 54784.40 88888.00 2014-02-28 19:45:40.375 059 12501.02 27.25 54784.40 88888.00 2014-02-28 19:45:40.500 059 12500.95 27.27 54784.38 88888.00 2014-02-28 19:45:40.625 059 12501.02 27.25 54784.40 88888.00 2014-02-28 19:45:40.750 059 12501.08 27.20 54784.35 88888.00 2014-02-28 19:45:40.875 059 12501.02 27.25 54784.38 88888.00 2014-02-28 19:45:41.000 059 12501.02 27.25 54784.35 88888.00 2014-02-28 19:45:41.125 059 12501.02 27.25 54784.38 88888.00 2014-02-28 19:45:41.250 059 12501.02 27.25 54784.40 88888.00 2014-02-28 19:45:41.375 059 12501.02 27.27 54784.38 88888.00 2014-02-28 19:45:41.500 059 12500.98 27.27 54784.38 88888.00 2014-02-28 19:45:41.625 059 12500.98 27.30 54784.38 88888.00 2014-02-28 19:45:41.750 059 12501.00 27.27 54784.40 88888.00 2014-02-28 19:45:41.875 059 12501.02 27.30 54784.43 88888.00 2014-02-28 19:45:42.000 059 12501.02 27.32 54784.43 88888.00 2014-02-28 19:45:42.125 059 12501.02 27.30 54784.47 88888.00 2014-02-28 19:45:42.250 059 12501.02 27.30 54784.45 88888.00 2014-02-28 19:45:42.375 059 12501.00 27.32 54784.43 88888.00 2014-02-28 19:45:42.500 059 12500.95 27.30 54784.38 88888.00 2014-02-28 19:45:42.625 059 12501.00 27.32 54784.38 88888.00 2014-02-28 19:45:42.750 059 12501.00 27.32 54784.40 88888.00 2014-02-28 19:45:42.875 059 12501.00 27.30 54784.43 88888.00 2014-02-28 19:45:43.000 059 12501.00 27.27 54784.38 88888.00 2014-02-28 19:45:43.125 059 12500.98 27.27 54784.38 88888.00 2014-02-28 19:45:43.250 059 12500.95 27.30 54784.40 88888.00 2014-02-28 19:45:43.375 059 12501.00 27.30 54784.40 88888.00 2014-02-28 19:45:43.500 059 12501.00 27.30 54784.40 88888.00 2014-02-28 19:45:43.625 059 12501.05 27.27 54784.43 88888.00 2014-02-28 19:45:43.750 059 12501.12 27.27 54784.40 88888.00 2014-02-28 19:45:43.875 059 12501.17 27.30 54784.43 88888.00 2014-02-28 19:45:44.000 059 12501.23 27.25 54784.35 88888.00 2014-02-28 19:45:44.125 059 12501.08 27.27 54784.40 88888.00 2014-02-28 19:45:44.250 059 12501.00 27.27 54784.38 88888.00 2014-02-28 19:45:44.375 059 12500.98 27.25 54784.38 88888.00 2014-02-28 19:45:44.500 059 12500.98 27.23 54784.40 88888.00 2014-02-28 19:45:44.625 059 12501.05 27.27 54784.40 88888.00 2014-02-28 19:45:44.750 059 12501.12 27.30 54784.38 88888.00 2014-02-28 19:45:44.875 059 12501.15 27.30 54784.43 88888.00 2014-02-28 19:45:45.000 059 12501.15 27.27 54784.40 88888.00 2014-02-28 19:45:45.125 059 12501.10 27.27 54784.38 88888.00 2014-02-28 19:45:45.250 059 12501.10 27.30 54784.40 88888.00 2014-02-28 19:45:45.375 059 12501.15 27.32 54784.40 88888.00 2014-02-28 19:45:45.500 059 12501.12 27.30 54784.38 88888.00 2014-02-28 19:45:45.625 059 12501.10 27.27 54784.38 88888.00 2014-02-28 19:45:45.750 059 12501.08 27.27 54784.38 88888.00 2014-02-28 19:45:45.875 059 12501.05 27.27 54784.40 88888.00 2014-02-28 19:45:46.000 059 12501.08 27.30 54784.38 88888.00 2014-02-28 19:45:46.125 059 12501.08 27.30 54784.38 88888.00 2014-02-28 19:45:46.250 059 12501.10 27.27 54784.38 88888.00 2014-02-28 19:45:46.375 059 12501.12 27.25 54784.35 88888.00 2014-02-28 19:45:46.500 059 12501.12 27.25 54784.40 88888.00 2014-02-28 19:45:46.625 059 12501.10 27.27 54784.40 88888.00 2014-02-28 19:45:46.750 059 12501.10 27.32 54784.43 88888.00 2014-02-28 19:45:46.875 059 12501.05 27.30 54784.40 88888.00 2014-02-28 19:45:47.000 059 12500.98 27.27 54784.43 88888.00 2014-02-28 19:45:47.125 059 12500.98 27.25 54784.43 88888.00 2014-02-28 19:45:47.250 059 12500.95 27.27 54784.43 88888.00 2014-02-28 19:45:47.375 059 12500.95 27.30 54784.43 88888.00 2014-02-28 19:45:47.500 059 12500.92 27.27 54784.40 88888.00 2014-02-28 19:45:47.625 059 12500.95 27.30 54784.40 88888.00 2014-02-28 19:45:47.750 059 12500.98 27.27 54784.40 88888.00 2014-02-28 19:45:47.875 059 12501.08 27.27 54784.40 88888.00 2014-02-28 19:45:48.000 059 12501.10 27.30 54784.38 88888.00 2014-02-28 19:45:48.125 059 12501.08 27.30 54784.38 88888.00 2014-02-28 19:45:48.250 059 12501.02 27.32 54784.40 88888.00 2014-02-28 19:45:48.375 059 12501.00 27.32 54784.40 88888.00 2014-02-28 19:45:48.500 059 12501.00 27.30 54784.40 88888.00 2014-02-28 19:45:48.625 059 12501.05 27.30 54784.45 88888.00 2014-02-28 19:45:48.750 059 12501.10 27.32 54784.45 88888.00 2014-02-28 19:45:48.875 059 12501.12 27.30 54784.43 88888.00 2014-02-28 19:45:49.000 059 12501.12 27.32 54784.38 88888.00 2014-02-28 19:45:49.125 059 12501.02 27.32 54784.40 88888.00 2014-02-28 19:45:49.250 059 12500.98 27.30 54784.43 88888.00 2014-02-28 19:45:49.375 059 12501.08 27.32 54784.45 88888.00 2014-02-28 19:45:49.500 059 12501.05 27.32 54784.43 88888.00 2014-02-28 19:45:49.625 059 12501.00 27.30 54784.40 88888.00 2014-02-28 19:45:49.750 059 12501.00 27.32 54784.40 88888.00 2014-02-28 19:45:49.875 059 12501.00 27.32 54784.43 88888.00 2014-02-28 19:45:50.000 059 12501.02 27.32 54784.38 88888.00 2014-02-28 19:45:50.125 059 12501.02 27.30 54784.38 88888.00 2014-02-28 19:45:50.250 059 12501.08 27.32 54784.40 88888.00 2014-02-28 19:45:50.375 059 12501.08 27.30 54784.40 88888.00 2014-02-28 19:45:50.500 059 12501.05 27.32 54784.38 88888.00 2014-02-28 19:45:50.625 059 12501.08 27.30 54784.40 88888.00 2014-02-28 19:45:50.750 059 12501.08 27.32 54784.43 88888.00 2014-02-28 19:45:50.875 059 12501.10 27.38 54784.43 88888.00 2014-02-28 19:45:51.000 059 12501.05 27.32 54784.40 88888.00 2014-02-28 19:45:51.125 059 12501.00 27.30 54784.40 88888.00 2014-02-28 19:45:51.250 059 12500.98 27.30 54784.43 88888.00 2014-02-28 19:45:51.375 059 12500.98 27.32 54784.45 88888.00 2014-02-28 19:45:51.500 059 12500.95 27.35 54784.45 88888.00 2014-02-28 19:45:51.625 059 12500.95 27.35 54784.43 88888.00 2014-02-28 19:45:51.750 059 12501.00 27.35 54784.43 88888.00 2014-02-28 19:45:51.875 059 12501.02 27.35 54784.43 88888.00 2014-02-28 19:45:52.000 059 12501.05 27.38 54784.40 88888.00 2014-02-28 19:45:52.125 059 12501.05 27.35 54784.43 88888.00 2014-02-28 19:45:52.250 059 12501.05 27.35 54784.47 88888.00 2014-02-28 19:45:52.375 059 12501.10 27.38 54784.47 88888.00 2014-02-28 19:45:52.500 059 12501.10 27.35 54784.45 88888.00 2014-02-28 19:45:52.625 059 12501.02 27.32 54784.45 88888.00 2014-02-28 19:45:52.750 059 12501.00 27.30 54784.45 88888.00 2014-02-28 19:45:52.875 059 12501.05 27.30 54784.47 88888.00 2014-02-28 19:45:53.000 059 12501.00 27.32 54784.43 88888.00 2014-02-28 19:45:53.125 059 12500.95 27.35 54784.43 88888.00 2014-02-28 19:45:53.250 059 12500.90 27.32 54784.43 88888.00 2014-02-28 19:45:53.375 059 12500.98 27.32 54784.40 88888.00 2014-02-28 19:45:53.500 059 12501.05 27.35 54784.45 88888.00 2014-02-28 19:45:53.625 059 12500.98 27.32 54784.45 88888.00 2014-02-28 19:45:53.750 059 12500.90 27.30 54784.45 88888.00 2014-02-28 19:45:53.875 059 12500.88 27.30 54784.47 88888.00 2014-02-28 19:45:54.000 059 12500.85 27.30 54784.47 88888.00 2014-02-28 19:45:54.125 059 12500.85 27.30 54784.45 88888.00 2014-02-28 19:45:54.250 059 12500.88 27.30 54784.45 88888.00 2014-02-28 19:45:54.375 059 12500.98 27.32 54784.45 88888.00 2014-02-28 19:45:54.500 059 12501.05 27.32 54784.45 88888.00 2014-02-28 19:45:54.625 059 12501.05 27.35 54784.47 88888.00 2014-02-28 19:45:54.750 059 12501.02 27.32 54784.47 88888.00 2014-02-28 19:45:54.875 059 12501.00 27.32 54784.47 88888.00 2014-02-28 19:45:55.000 059 12501.08 27.32 54784.43 88888.00 2014-02-28 19:45:55.125 059 12501.08 27.30 54784.43 88888.00 2014-02-28 19:45:55.250 059 12501.05 27.30 54784.45 88888.00 2014-02-28 19:45:55.375 059 12501.12 27.30 54784.43 88888.00 2014-02-28 19:45:55.500 059 12501.10 27.30 54784.45 88888.00 2014-02-28 19:45:55.625 059 12501.02 27.30 54784.45 88888.00 2014-02-28 19:45:55.750 059 12501.02 27.32 54784.43 88888.00 2014-02-28 19:45:55.875 059 12501.02 27.32 54784.43 88888.00 2014-02-28 19:45:56.000 059 12501.00 27.35 54784.45 88888.00 2014-02-28 19:45:56.125 059 12500.95 27.35 54784.45 88888.00 2014-02-28 19:45:56.250 059 12500.83 27.32 54784.45 88888.00 2014-02-28 19:45:56.375 059 12500.85 27.35 54784.45 88888.00 2014-02-28 19:45:56.500 059 12500.95 27.30 54784.45 88888.00 2014-02-28 19:45:56.625 059 12500.98 27.30 54784.47 88888.00 2014-02-28 19:45:56.750 059 12500.98 27.32 54784.47 88888.00 2014-02-28 19:45:56.875 059 12501.00 27.32 54784.47 88888.00 2014-02-28 19:45:57.000 059 12501.02 27.30 54784.45 88888.00 2014-02-28 19:45:57.125 059 12501.00 27.27 54784.45 88888.00 2014-02-28 19:45:57.250 059 12501.02 27.30 54784.47 88888.00 2014-02-28 19:45:57.375 059 12501.10 27.32 54784.47 88888.00 2014-02-28 19:45:57.500 059 12501.08 27.30 54784.45 88888.00 2014-02-28 19:45:57.625 059 12501.00 27.30 54784.45 88888.00 2014-02-28 19:45:57.750 059 12501.02 27.32 54784.47 88888.00 2014-02-28 19:45:57.875 059 12501.08 27.27 54784.47 88888.00 2014-02-28 19:45:58.000 059 12501.02 27.27 54784.47 88888.00 2014-02-28 19:45:58.125 059 12501.02 27.27 54784.47 88888.00 2014-02-28 19:45:58.250 059 12500.98 27.27 54784.47 88888.00 2014-02-28 19:45:58.375 059 12500.98 27.27 54784.45 88888.00 2014-02-28 19:45:58.500 059 12500.95 27.25 54784.47 88888.00 2014-02-28 19:45:58.625 059 12500.92 27.27 54784.50 88888.00 2014-02-28 19:45:58.750 059 12500.95 27.27 54784.47 88888.00 2014-02-28 19:45:58.875 059 12500.92 27.30 54784.47 88888.00 2014-02-28 19:45:59.000 059 12500.90 27.30 54784.45 88888.00 2014-02-28 19:45:59.125 059 12500.88 27.27 54784.45 88888.00 2014-02-28 19:45:59.250 059 12500.90 27.27 54784.53 88888.00 2014-02-28 19:45:59.375 059 12500.95 27.30 54784.53 88888.00 2014-02-28 19:45:59.500 059 12500.90 27.30 54784.47 88888.00 2014-02-28 19:45:59.625 059 12500.88 27.30 54784.47 88888.00 2014-02-28 19:45:59.750 059 12500.88 27.27 54784.50 88888.00 2014-02-28 19:45:59.875 059 12500.92 27.30 54784.50 88888.00 2014-02-28 19:46:00.000 059 12500.98 27.27 54784.47 88888.00 2014-02-28 19:46:00.125 059 12500.95 27.27 54784.47 88888.00 2014-02-28 19:46:00.250 059 12500.90 27.32 54784.53 88888.00 2014-02-28 19:46:00.375 059 12500.92 27.30 54784.50 88888.00 2014-02-28 19:46:00.500 059 12500.92 27.30 54784.53 88888.00 2014-02-28 19:46:00.625 059 12500.98 27.27 54784.53 88888.00 2014-02-28 19:46:00.750 059 12500.92 27.27 54784.53 88888.00 2014-02-28 19:46:00.875 059 12500.88 27.30 54784.50 88888.00 2014-02-28 19:46:01.000 059 12500.88 27.27 54784.47 88888.00 2014-02-28 19:46:01.125 059 12500.85 27.27 54784.50 88888.00 2014-02-28 19:46:01.250 059 12500.88 27.27 54784.50 88888.00 2014-02-28 19:46:01.375 059 12501.00 27.30 54784.53 88888.00 2014-02-28 19:46:01.500 059 12501.00 27.30 54784.47 88888.00 2014-02-28 19:46:01.625 059 12500.95 27.27 54784.50 88888.00 2014-02-28 19:46:01.750 059 12500.98 27.27 54784.50 88888.00 2014-02-28 19:46:01.875 059 12501.05 27.27 54784.50 88888.00 2014-02-28 19:46:02.000 059 12501.05 27.27 54784.45 88888.00 2014-02-28 19:46:02.125 059 12501.05 27.27 54784.50 88888.00 2014-02-28 19:46:02.250 059 12501.02 27.27 54784.47 88888.00 2014-02-28 19:46:02.375 059 12501.05 27.30 54784.53 88888.00 2014-02-28 19:46:02.500 059 12501.08 27.30 54784.50 88888.00 2014-02-28 19:46:02.625 059 12501.08 27.30 54784.50 88888.00 2014-02-28 19:46:02.750 059 12501.05 27.30 54784.53 88888.00 2014-02-28 19:46:02.875 059 12501.05 27.27 54784.53 88888.00 2014-02-28 19:46:03.000 059 12501.05 27.25 54784.45 88888.00 2014-02-28 19:46:03.125 059 12500.98 27.25 54784.47 88888.00 2014-02-28 19:46:03.250 059 12500.98 27.27 54784.47 88888.00 2014-02-28 19:46:03.375 059 12501.05 27.27 54784.47 88888.00 2014-02-28 19:46:03.500 059 12501.10 27.27 54784.47 88888.00 2014-02-28 19:46:03.625 059 12501.08 27.27 54784.45 88888.00 2014-02-28 19:46:03.750 059 12501.02 27.27 54784.47 88888.00 2014-02-28 19:46:03.875 059 12501.00 27.27 54784.45 88888.00 2014-02-28 19:46:04.000 059 12500.98 27.27 54784.47 88888.00 2014-02-28 19:46:04.125 059 12501.00 27.27 54784.47 88888.00 2014-02-28 19:46:04.250 059 12501.02 27.25 54784.53 88888.00 2014-02-28 19:46:04.375 059 12501.08 27.25 54784.50 88888.00 2014-02-28 19:46:04.500 059 12501.02 27.25 54784.50 88888.00 2014-02-28 19:46:04.625 059 12501.00 27.25 54784.50 88888.00 2014-02-28 19:46:04.750 059 12500.98 27.25 54784.50 88888.00 2014-02-28 19:46:04.875 059 12500.92 27.25 54784.50 88888.00 2014-02-28 19:46:05.000 059 12500.98 27.25 54784.50 88888.00 2014-02-28 19:46:05.125 059 12501.05 27.27 54784.53 88888.00 2014-02-28 19:46:05.250 059 12500.95 27.25 54784.53 88888.00 2014-02-28 19:46:05.375 059 12500.92 27.23 54784.47 88888.00 2014-02-28 19:46:05.500 059 12500.95 27.20 54784.50 88888.00 2014-02-28 19:46:05.625 059 12500.95 27.23 54784.47 88888.00 2014-02-28 19:46:05.750 059 12500.95 27.23 54784.47 88888.00 2014-02-28 19:46:05.875 059 12501.00 27.25 54784.45 88888.00 2014-02-28 19:46:06.000 059 12501.02 27.23 54784.45 88888.00 2014-02-28 19:46:06.125 059 12500.95 27.25 54784.50 88888.00 2014-02-28 19:46:06.250 059 12500.92 27.27 54784.50 88888.00 2014-02-28 19:46:06.375 059 12500.98 27.27 54784.50 88888.00 2014-02-28 19:46:06.500 059 12501.05 27.25 54784.43 88888.00 2014-02-28 19:46:06.625 059 12501.08 27.27 54784.43 88888.00 2014-02-28 19:46:06.750 059 12501.00 27.23 54784.40 88888.00 2014-02-28 19:46:06.875 059 12500.95 27.25 54784.45 88888.00 2014-02-28 19:46:07.000 059 12500.90 27.23 54784.45 88888.00 2014-02-28 19:46:07.125 059 12500.88 27.23 54784.45 88888.00 2014-02-28 19:46:07.250 059 12500.85 27.23 54784.45 88888.00 2014-02-28 19:46:07.375 059 12500.88 27.20 54784.43 88888.00 2014-02-28 19:46:07.500 059 12500.88 27.23 54784.45 88888.00 2014-02-28 19:46:07.625 059 12500.90 27.23 54784.45 88888.00 2014-02-28 19:46:07.750 059 12500.90 27.23 54784.47 88888.00 2014-02-28 19:46:07.875 059 12500.92 27.23 54784.47 88888.00 2014-02-28 19:46:08.000 059 12500.95 27.23 54784.45 88888.00 2014-02-28 19:46:08.125 059 12500.90 27.23 54784.47 88888.00 2014-02-28 19:46:08.250 059 12500.85 27.23 54784.50 88888.00 2014-02-28 19:46:08.375 059 12500.88 27.23 54784.50 88888.00 2014-02-28 19:46:08.500 059 12500.85 27.20 54784.47 88888.00 2014-02-28 19:46:08.625 059 12500.88 27.23 54784.43 88888.00 2014-02-28 19:46:08.750 059 12500.90 27.23 54784.47 88888.00 2014-02-28 19:46:08.875 059 12500.90 27.23 54784.50 88888.00 2014-02-28 19:46:09.000 059 12500.92 27.23 54784.45 88888.00 2014-02-28 19:46:09.125 059 12500.95 27.23 54784.47 88888.00 2014-02-28 19:46:09.250 059 12500.95 27.20 54784.47 88888.00 2014-02-28 19:46:09.375 059 12501.00 27.20 54784.45 88888.00 2014-02-28 19:46:09.500 059 12501.02 27.23 54784.45 88888.00 2014-02-28 19:46:09.625 059 12501.02 27.20 54784.47 88888.00 2014-02-28 19:46:09.750 059 12501.05 27.20 54784.50 88888.00 2014-02-28 19:46:09.875 059 12501.10 27.23 54784.50 88888.00 2014-02-28 19:46:10.000 059 12501.12 27.20 54784.47 88888.00 2014-02-28 19:46:10.125 059 12501.05 27.18 54784.47 88888.00 2014-02-28 19:46:10.250 059 12500.92 27.15 54784.45 88888.00 2014-02-28 19:46:10.375 059 12500.95 27.15 54784.45 88888.00 2014-02-28 19:46:10.500 059 12501.00 27.23 54784.47 88888.00 2014-02-28 19:46:10.625 059 12501.08 27.23 54784.50 88888.00 2014-02-28 19:46:10.750 059 12501.12 27.20 54784.47 88888.00 2014-02-28 19:46:10.875 059 12501.10 27.18 54784.47 88888.00 2014-02-28 19:46:11.000 059 12501.00 27.15 54784.47 88888.00 2014-02-28 19:46:11.125 059 12500.98 27.18 54784.50 88888.00 2014-02-28 19:46:11.250 059 12501.02 27.18 54784.53 88888.00 2014-02-28 19:46:11.375 059 12501.05 27.20 54784.53 88888.00 2014-02-28 19:46:11.500 059 12500.98 27.20 54784.50 88888.00 2014-02-28 19:46:11.625 059 12500.95 27.15 54784.50 88888.00 2014-02-28 19:46:11.750 059 12501.00 27.15 54784.47 88888.00 2014-02-28 19:46:11.875 059 12501.00 27.12 54784.47 88888.00 2014-02-28 19:46:12.000 059 12501.02 27.12 54784.43 88888.00 2014-02-28 19:46:12.125 059 12501.02 27.15 54784.45 88888.00 2014-02-28 19:46:12.250 059 12500.98 27.18 54784.47 88888.00 2014-02-28 19:46:12.375 059 12500.95 27.18 54784.45 88888.00 2014-02-28 19:46:12.500 059 12501.05 27.18 54784.47 88888.00 2014-02-28 19:46:12.625 059 12501.08 27.20 54784.50 88888.00 2014-02-28 19:46:12.750 059 12501.05 27.20 54784.47 88888.00 2014-02-28 19:46:12.875 059 12501.02 27.18 54784.47 88888.00 2014-02-28 19:46:13.000 059 12501.02 27.15 54784.47 88888.00 2014-02-28 19:46:13.125 059 12501.05 27.20 54784.47 88888.00 2014-02-28 19:46:13.250 059 12500.98 27.18 54784.53 88888.00 2014-02-28 19:46:13.375 059 12501.05 27.18 54784.47 88888.00 2014-02-28 19:46:13.500 059 12501.12 27.18 54784.50 88888.00 2014-02-28 19:46:13.625 059 12501.15 27.15 54784.50 88888.00 2014-02-28 19:46:13.750 059 12501.15 27.18 54784.50 88888.00 2014-02-28 19:46:13.875 059 12501.08 27.18 54784.47 88888.00 2014-02-28 19:46:14.000 059 12501.00 27.18 54784.45 88888.00 2014-02-28 19:46:14.125 059 12501.00 27.15 54784.47 88888.00 2014-02-28 19:46:14.250 059 12500.98 27.10 54784.50 88888.00 2014-02-28 19:46:14.375 059 12501.00 27.10 54784.50 88888.00 2014-02-28 19:46:14.500 059 12501.05 27.20 54784.50 88888.00 2014-02-28 19:46:14.625 059 12501.02 27.18 54784.53 88888.00 2014-02-28 19:46:14.750 059 12501.00 27.12 54784.50 88888.00 2014-02-28 19:46:14.875 059 12500.92 27.15 54784.50 88888.00 2014-02-28 19:46:15.000 059 12501.00 27.15 54784.50 88888.00 2014-02-28 19:46:15.125 059 12501.05 27.18 54784.53 88888.00 2014-02-28 19:46:15.250 059 12501.05 27.15 54784.53 88888.00 2014-02-28 19:46:15.375 059 12501.02 27.15 54784.47 88888.00 2014-02-28 19:46:15.500 059 12500.98 27.15 54784.47 88888.00 2014-02-28 19:46:15.625 059 12501.00 27.15 54784.47 88888.00 2014-02-28 19:46:15.750 059 12501.00 27.12 54784.47 88888.00 2014-02-28 19:46:15.875 059 12500.92 27.15 54784.53 88888.00 2014-02-28 19:46:16.000 059 12500.98 27.15 54784.50 88888.00 2014-02-28 19:46:16.125 059 12501.05 27.18 54784.53 88888.00 2014-02-28 19:46:16.250 059 12501.08 27.18 54784.53 88888.00 2014-02-28 19:46:16.375 059 12501.05 27.15 54784.47 88888.00 2014-02-28 19:46:16.500 059 12501.00 27.12 54784.47 88888.00 2014-02-28 19:46:16.625 059 12501.05 27.18 54784.50 88888.00 2014-02-28 19:46:16.750 059 12501.00 27.18 54784.47 88888.00 2014-02-28 19:46:16.875 059 12501.02 27.15 54784.50 88888.00 2014-02-28 19:46:17.000 059 12501.00 27.15 54784.53 88888.00 2014-02-28 19:46:17.125 059 12500.95 27.18 54784.55 88888.00 2014-02-28 19:46:17.250 059 12500.95 27.15 54784.53 88888.00 2014-02-28 19:46:17.375 059 12500.98 27.15 54784.50 88888.00 2014-02-28 19:46:17.500 059 12500.98 27.15 54784.53 88888.00 2014-02-28 19:46:17.625 059 12500.92 27.18 54784.53 88888.00 2014-02-28 19:46:17.750 059 12500.95 27.15 54784.50 88888.00 2014-02-28 19:46:17.875 059 12500.98 27.15 54784.53 88888.00 2014-02-28 19:46:18.000 059 12500.90 27.15 54784.53 88888.00 2014-02-28 19:46:18.125 059 12500.88 27.18 54784.53 88888.00 2014-02-28 19:46:18.250 059 12500.92 27.18 54784.55 88888.00 2014-02-28 19:46:18.375 059 12501.00 27.18 54784.60 88888.00 2014-02-28 19:46:18.500 059 12501.05 27.18 54784.57 88888.00 2014-02-28 19:46:18.625 059 12501.02 27.15 54784.50 88888.00 2014-02-28 19:46:18.750 059 12501.02 27.18 54784.50 88888.00 2014-02-28 19:46:18.875 059 12500.98 27.15 54784.53 88888.00 2014-02-28 19:46:19.000 059 12500.98 27.18 54784.53 88888.00 2014-02-28 19:46:19.125 059 12500.98 27.18 54784.53 88888.00 2014-02-28 19:46:19.250 059 12500.98 27.15 54784.50 88888.00 2014-02-28 19:46:19.375 059 12500.95 27.15 54784.50 88888.00 2014-02-28 19:46:19.500 059 12501.00 27.18 54784.50 88888.00 2014-02-28 19:46:19.625 059 12501.02 27.18 54784.53 88888.00 2014-02-28 19:46:19.750 059 12501.02 27.12 54784.55 88888.00 2014-02-28 19:46:19.875 059 12501.10 27.18 54784.53 88888.00 2014-02-28 19:46:20.000 059 12501.05 27.18 54784.50 88888.00 2014-02-28 19:46:20.125 059 12500.98 27.18 54784.47 88888.00 2014-02-28 19:46:20.250 059 12500.90 27.15 54784.50 88888.00 2014-02-28 19:46:20.375 059 12500.98 27.18 54784.50 88888.00 2014-02-28 19:46:20.500 059 12501.00 27.20 54784.55 88888.00 2014-02-28 19:46:20.625 059 12501.00 27.18 54784.55 88888.00 2014-02-28 19:46:20.750 059 12500.98 27.20 54784.55 88888.00 2014-02-28 19:46:20.875 059 12500.98 27.18 54784.55 88888.00 2014-02-28 19:46:21.000 059 12500.98 27.18 54784.50 88888.00 2014-02-28 19:46:21.125 059 12501.00 27.18 54784.55 88888.00 2014-02-28 19:46:21.250 059 12501.00 27.15 54784.53 88888.00 2014-02-28 19:46:21.375 059 12501.08 27.18 54784.53 88888.00 2014-02-28 19:46:21.500 059 12501.10 27.18 54784.50 88888.00 2014-02-28 19:46:21.625 059 12501.00 27.18 54784.53 88888.00 2014-02-28 19:46:21.750 059 12500.92 27.18 54784.55 88888.00 2014-02-28 19:46:21.875 059 12500.95 27.18 54784.55 88888.00 2014-02-28 19:46:22.000 059 12501.00 27.20 54784.50 88888.00 2014-02-28 19:46:22.125 059 12501.02 27.18 54784.50 88888.00 2014-02-28 19:46:22.250 059 12501.05 27.15 54784.47 88888.00 2014-02-28 19:46:22.375 059 12501.15 27.18 54784.50 88888.00 2014-02-28 19:46:22.500 059 12501.10 27.18 54784.55 88888.00 2014-02-28 19:46:22.625 059 12501.02 27.20 54784.55 88888.00 2014-02-28 19:46:22.750 059 12501.05 27.20 54784.55 88888.00 2014-02-28 19:46:22.875 059 12501.08 27.15 54784.55 88888.00 2014-02-28 19:46:23.000 059 12501.08 27.15 54784.53 88888.00 2014-02-28 19:46:23.125 059 12501.08 27.18 54784.55 88888.00 2014-02-28 19:46:23.250 059 12501.05 27.18 54784.55 88888.00 2014-02-28 19:46:23.375 059 12501.05 27.18 54784.50 88888.00 2014-02-28 19:46:23.500 059 12501.08 27.18 54784.50 88888.00 2014-02-28 19:46:23.625 059 12501.02 27.18 54784.53 88888.00 2014-02-28 19:46:23.750 059 12501.00 27.15 54784.53 88888.00 2014-02-28 19:46:23.875 059 12501.02 27.18 54784.55 88888.00 2014-02-28 19:46:24.000 059 12500.95 27.20 54784.57 88888.00 2014-02-28 19:46:24.125 059 12500.95 27.18 54784.55 88888.00 2014-02-28 19:46:24.250 059 12500.95 27.15 54784.53 88888.00 2014-02-28 19:46:24.375 059 12500.98 27.18 54784.50 88888.00 2014-02-28 19:46:24.500 059 12500.92 27.18 54784.50 88888.00 2014-02-28 19:46:24.625 059 12500.92 27.18 54784.55 88888.00 2014-02-28 19:46:24.750 059 12500.95 27.18 54784.55 88888.00 2014-02-28 19:46:24.875 059 12500.95 27.18 54784.55 88888.00 2014-02-28 19:46:25.000 059 12501.10 27.15 54784.55 88888.00 2014-02-28 19:46:25.125 059 12501.12 27.15 54784.55 88888.00 2014-02-28 19:46:25.250 059 12501.12 27.15 54784.55 88888.00 2014-02-28 19:46:25.375 059 12501.15 27.15 54784.53 88888.00 2014-02-28 19:46:25.500 059 12501.12 27.15 54784.55 88888.00 2014-02-28 19:46:25.625 059 12501.15 27.15 54784.55 88888.00 2014-02-28 19:46:25.750 059 12501.10 27.18 54784.55 88888.00 2014-02-28 19:46:25.875 059 12501.10 27.18 54784.57 88888.00 2014-02-28 19:46:26.000 059 12501.10 27.15 54784.53 88888.00 2014-02-28 19:46:26.125 059 12501.12 27.15 54784.55 88888.00 2014-02-28 19:46:26.250 059 12501.12 27.12 54784.57 88888.00 2014-02-28 19:46:26.375 059 12501.15 27.12 54784.55 88888.00 2014-02-28 19:46:26.500 059 12501.05 27.10 54784.53 88888.00 2014-02-28 19:46:26.625 059 12500.98 27.10 54784.53 88888.00 2014-02-28 19:46:26.750 059 12501.00 27.12 54784.55 88888.00 2014-02-28 19:46:26.875 059 12501.08 27.12 54784.55 88888.00 2014-02-28 19:46:27.000 059 12501.08 27.10 54784.53 88888.00 2014-02-28 19:46:27.125 059 12501.10 27.15 54784.53 88888.00 2014-02-28 19:46:27.250 059 12501.12 27.12 54784.55 88888.00 2014-02-28 19:46:27.375 059 12501.20 27.15 54784.55 88888.00 2014-02-28 19:46:27.500 059 12501.20 27.15 54784.57 88888.00 2014-02-28 19:46:27.625 059 12501.17 27.15 54784.55 88888.00 2014-02-28 19:46:27.750 059 12501.15 27.15 54784.55 88888.00 2014-02-28 19:46:27.875 059 12501.17 27.10 54784.55 88888.00 2014-02-28 19:46:28.000 059 12501.17 27.15 54784.53 88888.00 2014-02-28 19:46:28.125 059 12501.23 27.18 54784.55 88888.00 2014-02-28 19:46:28.250 059 12501.23 27.18 54784.60 88888.00 2014-02-28 19:46:28.375 059 12501.15 27.18 54784.57 88888.00 2014-02-28 19:46:28.500 059 12501.10 27.15 54784.55 88888.00 2014-02-28 19:46:28.625 059 12501.08 27.12 54784.57 88888.00 2014-02-28 19:46:28.750 059 12501.08 27.12 54784.57 88888.00 2014-02-28 19:46:28.875 059 12501.15 27.12 54784.57 88888.00 2014-02-28 19:46:29.000 059 12501.15 27.10 54784.53 88888.00 2014-02-28 19:46:29.125 059 12501.12 27.10 54784.55 88888.00 2014-02-28 19:46:29.250 059 12501.10 27.10 54784.53 88888.00 2014-02-28 19:46:29.375 059 12501.10 27.10 54784.53 88888.00 2014-02-28 19:46:29.500 059 12501.12 27.10 54784.55 88888.00 2014-02-28 19:46:29.625 059 12501.15 27.12 54784.55 88888.00 2014-02-28 19:46:29.750 059 12501.15 27.10 54784.53 88888.00 2014-02-28 19:46:29.875 059 12501.15 27.12 54784.55 88888.00 2014-02-28 19:46:30.000 059 12501.15 27.15 54784.53 88888.00 2014-02-28 19:46:30.125 059 12501.17 27.12 54784.53 88888.00 2014-02-28 19:46:30.250 059 12501.12 27.10 54784.55 88888.00 2014-02-28 19:46:30.375 059 12501.10 27.10 54784.53 88888.00 2014-02-28 19:46:30.500 059 12501.10 27.12 54784.50 88888.00 2014-02-28 19:46:30.625 059 12501.10 27.15 54784.53 88888.00 2014-02-28 19:46:30.750 059 12501.15 27.15 54784.55 88888.00 2014-02-28 19:46:30.875 059 12501.15 27.18 54784.53 88888.00 2014-02-28 19:46:31.000 059 12501.08 27.12 54784.53 88888.00 2014-02-28 19:46:31.125 059 12501.05 27.10 54784.53 88888.00 2014-02-28 19:46:31.250 059 12501.02 27.07 54784.53 88888.00 2014-02-28 19:46:31.375 059 12501.05 27.10 54784.55 88888.00 2014-02-28 19:46:31.500 059 12501.05 27.12 54784.57 88888.00 2014-02-28 19:46:31.625 059 12501.05 27.12 54784.60 88888.00 2014-02-28 19:46:31.750 059 12501.08 27.12 54784.57 88888.00 2014-02-28 19:46:31.875 059 12501.08 27.12 54784.55 88888.00 2014-02-28 19:46:32.000 059 12501.08 27.15 54784.57 88888.00 2014-02-28 19:46:32.125 059 12501.10 27.18 54784.60 88888.00 2014-02-28 19:46:32.250 059 12501.08 27.15 54784.57 88888.00 2014-02-28 19:46:32.375 059 12501.10 27.15 54784.55 88888.00 2014-02-28 19:46:32.500 059 12501.05 27.07 54784.57 88888.00 2014-02-28 19:46:32.625 059 12501.02 27.07 54784.55 88888.00 2014-02-28 19:46:32.750 059 12501.15 27.10 54784.55 88888.00 2014-02-28 19:46:32.875 059 12501.17 27.07 54784.53 88888.00 2014-02-28 19:46:33.000 059 12501.15 27.10 54784.55 88888.00 2014-02-28 19:46:33.125 059 12501.10 27.12 54784.57 88888.00 2014-02-28 19:46:33.250 059 12501.05 27.07 54784.57 88888.00 2014-02-28 19:46:33.375 059 12501.08 27.07 54784.55 88888.00 2014-02-28 19:46:33.500 059 12501.12 27.10 54784.57 88888.00 2014-02-28 19:46:33.625 059 12501.17 27.10 54784.57 88888.00 2014-02-28 19:46:33.750 059 12501.05 27.12 54784.55 88888.00 2014-02-28 19:46:33.875 059 12500.95 27.10 54784.53 88888.00 2014-02-28 19:46:34.000 059 12501.02 27.12 54784.50 88888.00 2014-02-28 19:46:34.125 059 12501.05 27.07 54784.50 88888.00 2014-02-28 19:46:34.250 059 12501.08 27.10 54784.55 88888.00 2014-02-28 19:46:34.375 059 12501.15 27.15 54784.55 88888.00 2014-02-28 19:46:34.500 059 12501.15 27.15 54784.55 88888.00 2014-02-28 19:46:34.625 059 12501.12 27.12 54784.55 88888.00 2014-02-28 19:46:34.750 059 12501.10 27.12 54784.60 88888.00 2014-02-28 19:46:34.875 059 12501.08 27.12 54784.57 88888.00 2014-02-28 19:46:35.000 059 12501.15 27.10 54784.57 88888.00 2014-02-28 19:46:35.125 059 12501.17 27.10 54784.57 88888.00 2014-02-28 19:46:35.250 059 12501.17 27.07 54784.55 88888.00 2014-02-28 19:46:35.375 059 12501.25 27.12 54784.57 88888.00 2014-02-28 19:46:35.500 059 12501.25 27.15 54784.55 88888.00 2014-02-28 19:46:35.625 059 12501.23 27.15 54784.55 88888.00 2014-02-28 19:46:35.750 059 12501.17 27.10 54784.55 88888.00 2014-02-28 19:46:35.875 059 12501.15 27.10 54784.55 88888.00 2014-02-28 19:46:36.000 059 12501.15 27.10 54784.55 88888.00 2014-02-28 19:46:36.125 059 12501.17 27.10 54784.57 88888.00 2014-02-28 19:46:36.250 059 12501.12 27.10 54784.57 88888.00 2014-02-28 19:46:36.375 059 12501.10 27.10 54784.55 88888.00 2014-02-28 19:46:36.500 059 12501.10 27.12 54784.55 88888.00 2014-02-28 19:46:36.625 059 12501.10 27.12 54784.57 88888.00 2014-02-28 19:46:36.750 059 12501.08 27.12 54784.57 88888.00 2014-02-28 19:46:36.875 059 12501.00 27.15 54784.55 88888.00 2014-02-28 19:46:37.000 059 12500.98 27.12 54784.57 88888.00 2014-02-28 19:46:37.125 059 12501.02 27.12 54784.57 88888.00 2014-02-28 19:46:37.250 059 12501.02 27.10 54784.60 88888.00 2014-02-28 19:46:37.375 059 12501.08 27.15 54784.57 88888.00 2014-02-28 19:46:37.500 059 12501.05 27.10 54784.57 88888.00 2014-02-28 19:46:37.625 059 12500.98 27.07 54784.57 88888.00 2014-02-28 19:46:37.750 059 12501.00 27.10 54784.57 88888.00 2014-02-28 19:46:37.875 059 12501.02 27.10 54784.55 88888.00 2014-02-28 19:46:38.000 059 12500.98 27.10 54784.53 88888.00 2014-02-28 19:46:38.125 059 12500.98 27.07 54784.53 88888.00 2014-02-28 19:46:38.250 059 12501.00 27.10 54784.55 88888.00 2014-02-28 19:46:38.375 059 12501.02 27.07 54784.55 88888.00 2014-02-28 19:46:38.500 059 12501.08 27.05 54784.55 88888.00 2014-02-28 19:46:38.625 059 12501.00 27.07 54784.55 88888.00 2014-02-28 19:46:38.750 059 12501.02 27.10 54784.57 88888.00 2014-02-28 19:46:38.875 059 12501.08 27.10 54784.60 88888.00 2014-02-28 19:46:39.000 059 12501.00 27.10 54784.57 88888.00 2014-02-28 19:46:39.125 059 12500.95 27.12 54784.57 88888.00 2014-02-28 19:46:39.250 059 12500.92 27.07 54784.55 88888.00 2014-02-28 19:46:39.375 059 12500.98 27.10 54784.57 88888.00 2014-02-28 19:46:39.500 059 12501.02 27.10 54784.57 88888.00 2014-02-28 19:46:39.625 059 12501.05 27.10 54784.57 88888.00 2014-02-28 19:46:39.750 059 12501.02 27.12 54784.60 88888.00 2014-02-28 19:46:39.875 059 12500.98 27.15 54784.57 88888.00 2014-02-28 19:46:40.000 059 12500.95 27.10 54784.57 88888.00 2014-02-28 19:46:40.125 059 12500.95 27.07 54784.57 88888.00 2014-02-28 19:46:40.250 059 12500.98 27.10 54784.60 88888.00 2014-02-28 19:46:40.375 059 12501.02 27.10 54784.55 88888.00 2014-02-28 19:46:40.500 059 12501.00 27.10 54784.55 88888.00 2014-02-28 19:46:40.625 059 12501.05 27.07 54784.57 88888.00 2014-02-28 19:46:40.750 059 12501.00 27.10 54784.57 88888.00 2014-02-28 19:46:40.875 059 12500.98 27.10 54784.55 88888.00 2014-02-28 19:46:41.000 059 12501.02 27.07 54784.53 88888.00 2014-02-28 19:46:41.125 059 12501.05 27.12 54784.57 88888.00 2014-02-28 19:46:41.250 059 12500.98 27.10 54784.57 88888.00 2014-02-28 19:46:41.375 059 12500.95 27.10 54784.57 88888.00 2014-02-28 19:46:41.500 059 12501.00 27.10 54784.57 88888.00 2014-02-28 19:46:41.625 059 12501.08 27.07 54784.57 88888.00 2014-02-28 19:46:41.750 059 12501.02 27.10 54784.57 88888.00 2014-02-28 19:46:41.875 059 12500.92 27.10 54784.57 88888.00 2014-02-28 19:46:42.000 059 12500.90 27.07 54784.57 88888.00 2014-02-28 19:46:42.125 059 12500.95 27.07 54784.53 88888.00 2014-02-28 19:46:42.250 059 12500.92 27.07 54784.57 88888.00 2014-02-28 19:46:42.375 059 12500.92 27.07 54784.55 88888.00 2014-02-28 19:46:42.500 059 12500.98 27.05 54784.55 88888.00 2014-02-28 19:46:42.625 059 12500.98 27.05 54784.55 88888.00 2014-02-28 19:46:42.750 059 12500.98 27.07 54784.57 88888.00 2014-02-28 19:46:42.875 059 12501.00 27.07 54784.57 88888.00 2014-02-28 19:46:43.000 059 12500.90 27.07 54784.55 88888.00 2014-02-28 19:46:43.125 059 12500.88 27.10 54784.57 88888.00 2014-02-28 19:46:43.250 059 12500.90 27.00 54784.57 88888.00 2014-02-28 19:46:43.375 059 12500.98 27.02 54784.60 88888.00 2014-02-28 19:46:43.500 059 12500.95 27.07 54784.60 88888.00 2014-02-28 19:46:43.625 059 12500.95 27.10 54784.60 88888.00 2014-02-28 19:46:43.750 059 12500.98 27.07 54784.57 88888.00 2014-02-28 19:46:43.875 059 12500.98 27.10 54784.60 88888.00 2014-02-28 19:46:44.000 059 12500.90 27.07 54784.62 88888.00 2014-02-28 19:46:44.125 059 12500.88 27.10 54784.65 88888.00 2014-02-28 19:46:44.250 059 12500.88 27.07 54784.65 88888.00 2014-02-28 19:46:44.375 059 12500.95 27.07 54784.62 88888.00 2014-02-28 19:46:44.500 059 12500.98 27.07 54784.60 88888.00 2014-02-28 19:46:44.625 059 12500.95 27.05 54784.60 88888.00 2014-02-28 19:46:44.750 059 12500.92 27.02 54784.55 88888.00 2014-02-28 19:46:44.875 059 12500.95 27.02 54784.55 88888.00 2014-02-28 19:46:45.000 059 12500.98 27.02 54784.55 88888.00 2014-02-28 19:46:45.125 059 12501.00 27.05 54784.60 88888.00 2014-02-28 19:46:45.250 059 12500.92 27.02 54784.57 88888.00 2014-02-28 19:46:45.375 059 12500.92 27.05 54784.57 88888.00 2014-02-28 19:46:45.500 059 12501.00 27.05 54784.60 88888.00 2014-02-28 19:46:45.625 059 12501.02 27.02 54784.62 88888.00 2014-02-28 19:46:45.750 059 12501.02 27.05 54784.60 88888.00 2014-02-28 19:46:45.875 059 12501.02 27.05 54784.62 88888.00 2014-02-28 19:46:46.000 059 12501.02 27.05 54784.62 88888.00 2014-02-28 19:46:46.125 059 12501.02 27.02 54784.62 88888.00 2014-02-28 19:46:46.250 059 12500.95 27.02 54784.62 88888.00 2014-02-28 19:46:46.375 059 12500.95 27.02 54784.57 88888.00 2014-02-28 19:46:46.500 059 12501.05 27.02 54784.60 88888.00 2014-02-28 19:46:46.625 059 12501.12 27.02 54784.60 88888.00 2014-02-28 19:46:46.750 059 12501.00 27.02 54784.62 88888.00 2014-02-28 19:46:46.875 059 12500.98 27.00 54784.62 88888.00 2014-02-28 19:46:47.000 059 12501.00 27.00 54784.65 88888.00 2014-02-28 19:46:47.125 059 12501.00 27.00 54784.60 88888.00 2014-02-28 19:46:47.250 059 12501.00 26.98 54784.60 88888.00 2014-02-28 19:46:47.375 059 12501.00 27.00 54784.60 88888.00 2014-02-28 19:46:47.500 059 12500.98 27.00 54784.57 88888.00 2014-02-28 19:46:47.625 059 12501.00 27.00 54784.57 88888.00 2014-02-28 19:46:47.750 059 12501.00 26.98 54784.57 88888.00 2014-02-28 19:46:47.875 059 12500.98 27.00 54784.57 88888.00 2014-02-28 19:46:48.000 059 12501.05 27.05 54784.57 88888.00 2014-02-28 19:46:48.125 059 12501.08 27.02 54784.60 88888.00 2014-02-28 19:46:48.250 059 12501.00 27.05 54784.62 88888.00 2014-02-28 19:46:48.375 059 12501.00 27.05 54784.60 88888.00 2014-02-28 19:46:48.500 059 12500.95 27.05 54784.60 88888.00 2014-02-28 19:46:48.625 059 12500.92 27.02 54784.62 88888.00 2014-02-28 19:46:48.750 059 12500.88 27.00 54784.60 88888.00 2014-02-28 19:46:48.875 059 12500.92 26.98 54784.60 88888.00 2014-02-28 19:46:49.000 059 12501.02 27.00 54784.60 88888.00 2014-02-28 19:46:49.125 059 12501.00 27.02 54784.60 88888.00 2014-02-28 19:46:49.250 059 12500.92 27.00 54784.60 88888.00 2014-02-28 19:46:49.375 059 12500.98 27.05 54784.60 88888.00 2014-02-28 19:46:49.500 059 12500.98 27.02 54784.57 88888.00 2014-02-28 19:46:49.625 059 12500.98 27.00 54784.60 88888.00 2014-02-28 19:46:49.750 059 12500.95 27.00 54784.57 88888.00 2014-02-28 19:46:49.875 059 12500.98 27.02 54784.60 88888.00 2014-02-28 19:46:50.000 059 12500.92 27.02 54784.57 88888.00 2014-02-28 19:46:50.125 059 12500.92 27.00 54784.60 88888.00 2014-02-28 19:46:50.250 059 12500.88 27.00 54784.60 88888.00 2014-02-28 19:46:50.375 059 12500.90 27.00 54784.57 88888.00 2014-02-28 19:46:50.500 059 12500.92 26.98 54784.57 88888.00 2014-02-28 19:46:50.625 059 12501.00 26.95 54784.57 88888.00 2014-02-28 19:46:50.750 059 12501.05 27.00 54784.62 88888.00 2014-02-28 19:46:50.875 059 12501.05 27.00 54784.57 88888.00 2014-02-28 19:46:51.000 059 12501.00 26.98 54784.57 88888.00 2014-02-28 19:46:51.125 059 12500.95 26.98 54784.62 88888.00 2014-02-28 19:46:51.250 059 12500.98 26.98 54784.65 88888.00 2014-02-28 19:46:51.375 059 12501.02 27.00 54784.65 88888.00 2014-02-28 19:46:51.500 059 12500.92 27.00 54784.62 88888.00 2014-02-28 19:46:51.625 059 12500.98 27.02 54784.65 88888.00 2014-02-28 19:46:51.750 059 12501.00 27.02 54784.62 88888.00 2014-02-28 19:46:51.875 059 12500.98 27.00 54784.60 88888.00 2014-02-28 19:46:52.000 059 12500.92 26.98 54784.60 88888.00 2014-02-28 19:46:52.125 059 12500.92 26.98 54784.62 88888.00 2014-02-28 19:46:52.250 059 12500.88 27.00 54784.62 88888.00 2014-02-28 19:46:52.375 059 12500.90 26.95 54784.60 88888.00 2014-02-28 19:46:52.500 059 12500.90 26.95 54784.60 88888.00 2014-02-28 19:46:52.625 059 12500.88 26.93 54784.60 88888.00 2014-02-28 19:46:52.750 059 12500.95 26.95 54784.60 88888.00 2014-02-28 19:46:52.875 059 12501.02 26.95 54784.57 88888.00 2014-02-28 19:46:53.000 059 12501.05 27.00 54784.62 88888.00 2014-02-28 19:46:53.125 059 12501.02 27.05 54784.68 88888.00 2014-02-28 19:46:53.250 059 12500.98 27.00 54784.65 88888.00 2014-02-28 19:46:53.375 059 12500.92 26.95 54784.57 88888.00 2014-02-28 19:46:53.500 059 12500.98 26.95 54784.60 88888.00 2014-02-28 19:46:53.625 059 12500.95 26.98 54784.62 88888.00 2014-02-28 19:46:53.750 059 12500.90 26.98 54784.65 88888.00 2014-02-28 19:46:53.875 059 12500.92 26.95 54784.65 88888.00 2014-02-28 19:46:54.000 059 12500.95 26.98 54784.65 88888.00 2014-02-28 19:46:54.125 059 12501.05 27.00 54784.68 88888.00 2014-02-28 19:46:54.250 059 12501.02 26.98 54784.65 88888.00 2014-02-28 19:46:54.375 059 12501.00 26.98 54784.68 88888.00 2014-02-28 19:46:54.500 059 12500.95 27.00 54784.68 88888.00 2014-02-28 19:46:54.625 059 12500.98 26.98 54784.68 88888.00 2014-02-28 19:46:54.750 059 12501.00 26.98 54784.68 88888.00 2014-02-28 19:46:54.875 059 12500.92 26.95 54784.62 88888.00 2014-02-28 19:46:55.000 059 12500.98 26.95 54784.62 88888.00 2014-02-28 19:46:55.125 059 12501.00 26.95 54784.68 88888.00 2014-02-28 19:46:55.250 059 12500.90 26.95 54784.68 88888.00 2014-02-28 19:46:55.375 059 12500.92 26.95 54784.68 88888.00 2014-02-28 19:46:55.500 059 12501.00 27.00 54784.68 88888.00 2014-02-28 19:46:55.625 059 12501.00 26.95 54784.68 88888.00 2014-02-28 19:46:55.750 059 12500.95 26.95 54784.65 88888.00 2014-02-28 19:46:55.875 059 12500.92 26.98 54784.65 88888.00 2014-02-28 19:46:56.000 059 12500.98 26.95 54784.60 88888.00 2014-02-28 19:46:56.125 059 12500.95 26.98 54784.65 88888.00 2014-02-28 19:46:56.250 059 12500.88 26.95 54784.68 88888.00 2014-02-28 19:46:56.375 059 12500.90 26.98 54784.68 88888.00 2014-02-28 19:46:56.500 059 12500.92 26.98 54784.65 88888.00 2014-02-28 19:46:56.625 059 12500.92 26.90 54784.62 88888.00 2014-02-28 19:46:56.750 059 12500.90 26.90 54784.62 88888.00 2014-02-28 19:46:56.875 059 12500.88 26.93 54784.62 88888.00 2014-02-28 19:46:57.000 059 12500.88 26.90 54784.60 88888.00 2014-02-28 19:46:57.125 059 12500.92 26.95 54784.68 88888.00 2014-02-28 19:46:57.250 059 12500.95 26.93 54784.68 88888.00 2014-02-28 19:46:57.375 059 12500.98 26.95 54784.65 88888.00 2014-02-28 19:46:57.500 059 12500.98 26.95 54784.62 88888.00 2014-02-28 19:46:57.625 059 12501.00 26.93 54784.62 88888.00 2014-02-28 19:46:57.750 059 12500.98 26.93 54784.62 88888.00 2014-02-28 19:46:57.875 059 12500.92 26.90 54784.60 88888.00 2014-02-28 19:46:58.000 059 12500.88 26.88 54784.62 88888.00 2014-02-28 19:46:58.125 059 12500.88 26.88 54784.68 88888.00 2014-02-28 19:46:58.250 059 12500.85 26.90 54784.68 88888.00 2014-02-28 19:46:58.375 059 12500.92 26.90 54784.65 88888.00 2014-02-28 19:46:58.500 059 12500.90 26.90 54784.65 88888.00 2014-02-28 19:46:58.625 059 12500.83 26.90 54784.62 88888.00 2014-02-28 19:46:58.750 059 12500.83 26.90 54784.62 88888.00 2014-02-28 19:46:58.875 059 12500.88 26.90 54784.68 88888.00 2014-02-28 19:46:59.000 059 12500.88 26.90 54784.62 88888.00 2014-02-28 19:46:59.125 059 12500.85 26.90 54784.62 88888.00 2014-02-28 19:46:59.250 059 12500.83 26.90 54784.62 88888.00 2014-02-28 19:46:59.375 059 12500.88 26.95 54784.62 88888.00 2014-02-28 19:46:59.500 059 12500.88 26.95 54784.65 88888.00 2014-02-28 19:46:59.625 059 12500.90 26.90 54784.68 88888.00 2014-02-28 19:46:59.750 059 12500.92 26.88 54784.68 88888.00 2014-02-28 19:46:59.875 059 12500.85 26.90 54784.68 88888.00 2014-02-28 19:47:00.000 059 12500.85 26.90 54784.68 88888.00 2014-02-28 19:47:00.125 059 12500.88 26.90 54784.70 88888.00 2014-02-28 19:47:00.250 059 12500.88 26.90 54784.68 88888.00 2014-02-28 19:47:00.375 059 12500.90 26.88 54784.70 88888.00 2014-02-28 19:47:00.500 059 12500.90 26.90 54784.70 88888.00 2014-02-28 19:47:00.625 059 12500.92 26.90 54784.65 88888.00 2014-02-28 19:47:00.750 059 12500.90 26.88 54784.65 88888.00 2014-02-28 19:47:00.875 059 12500.80 26.88 54784.68 88888.00 2014-02-28 19:47:01.000 059 12500.77 26.85 54784.68 88888.00 2014-02-28 19:47:01.125 059 12500.75 26.88 54784.70 88888.00 2014-02-28 19:47:01.250 059 12500.80 26.85 54784.70 88888.00 2014-02-28 19:47:01.375 059 12500.85 26.85 54784.68 88888.00 2014-02-28 19:47:01.500 059 12500.85 26.88 54784.68 88888.00 2014-02-28 19:47:01.625 059 12500.83 26.85 54784.68 88888.00 2014-02-28 19:47:01.750 059 12500.85 26.88 54784.68 88888.00 2014-02-28 19:47:01.875 059 12500.88 26.82 54784.68 88888.00 2014-02-28 19:47:02.000 059 12500.90 26.85 54784.70 88888.00 2014-02-28 19:47:02.125 059 12500.88 26.88 54784.70 88888.00 2014-02-28 19:47:02.250 059 12500.85 26.82 54784.70 88888.00 2014-02-28 19:47:02.375 059 12500.88 26.80 54784.70 88888.00 2014-02-28 19:47:02.500 059 12500.88 26.80 54784.70 88888.00 2014-02-28 19:47:02.625 059 12500.95 26.80 54784.72 88888.00 2014-02-28 19:47:02.750 059 12500.92 26.82 54784.72 88888.00 2014-02-28 19:47:02.875 059 12500.92 26.80 54784.72 88888.00 2014-02-28 19:47:03.000 059 12500.92 26.77 54784.68 88888.00 2014-02-28 19:47:03.125 059 12500.95 26.77 54784.72 88888.00 2014-02-28 19:47:03.250 059 12500.88 26.77 54784.75 88888.00 2014-02-28 19:47:03.375 059 12500.88 26.80 54784.75 88888.00 2014-02-28 19:47:03.500 059 12500.83 26.80 54784.72 88888.00 2014-02-28 19:47:03.625 059 12500.83 26.82 54784.72 88888.00 2014-02-28 19:47:03.750 059 12500.85 26.82 54784.72 88888.00 2014-02-28 19:47:03.875 059 12500.85 26.80 54784.75 88888.00 2014-02-28 19:47:04.000 059 12500.80 26.77 54784.70 88888.00 2014-02-28 19:47:04.125 059 12500.80 26.75 54784.72 88888.00 2014-02-28 19:47:04.250 059 12500.77 26.75 54784.72 88888.00 2014-02-28 19:47:04.375 059 12500.77 26.75 54784.72 88888.00 2014-02-28 19:47:04.500 059 12500.80 26.80 54784.72 88888.00 2014-02-28 19:47:04.625 059 12500.85 26.77 54784.70 88888.00 2014-02-28 19:47:04.750 059 12500.83 26.77 54784.72 88888.00 2014-02-28 19:47:04.875 059 12500.80 26.82 54784.70 88888.00 2014-02-28 19:47:05.000 059 12500.83 26.80 54784.68 88888.00 2014-02-28 19:47:05.125 059 12500.85 26.77 54784.72 88888.00 2014-02-28 19:47:05.250 059 12500.88 26.75 54784.72 88888.00 2014-02-28 19:47:05.375 059 12500.95 26.80 54784.70 88888.00 2014-02-28 19:47:05.500 059 12500.98 26.80 54784.75 88888.00 2014-02-28 19:47:05.625 059 12501.00 26.77 54784.72 88888.00 2014-02-28 19:47:05.750 059 12500.98 26.75 54784.68 88888.00 2014-02-28 19:47:05.875 059 12500.88 26.77 54784.65 88888.00 2014-02-28 19:47:06.000 059 12500.88 26.77 54784.68 88888.00 2014-02-28 19:47:06.125 059 12500.95 26.75 54784.70 88888.00 2014-02-28 19:47:06.250 059 12501.00 26.75 54784.72 88888.00 2014-02-28 19:47:06.375 059 12500.95 26.73 54784.68 88888.00 2014-02-28 19:47:06.500 059 12500.85 26.73 54784.68 88888.00 2014-02-28 19:47:06.625 059 12500.83 26.70 54784.68 88888.00 2014-02-28 19:47:06.750 059 12500.83 26.70 54784.68 88888.00 2014-02-28 19:47:06.875 059 12500.90 26.70 54784.70 88888.00 2014-02-28 19:47:07.000 059 12500.85 26.68 54784.70 88888.00 2014-02-28 19:47:07.125 059 12500.85 26.70 54784.72 88888.00 2014-02-28 19:47:07.250 059 12500.83 26.73 54784.72 88888.00 2014-02-28 19:47:07.375 059 12500.83 26.73 54784.72 88888.00 2014-02-28 19:47:07.500 059 12500.83 26.73 54784.70 88888.00 2014-02-28 19:47:07.625 059 12500.80 26.70 54784.70 88888.00 2014-02-28 19:47:07.750 059 12500.80 26.68 54784.70 88888.00 2014-02-28 19:47:07.875 059 12500.80 26.65 54784.72 88888.00 2014-02-28 19:47:08.000 059 12500.83 26.68 54784.70 88888.00 2014-02-28 19:47:08.125 059 12500.83 26.70 54784.72 88888.00 2014-02-28 19:47:08.250 059 12500.80 26.70 54784.72 88888.00 2014-02-28 19:47:08.375 059 12500.83 26.68 54784.70 88888.00 2014-02-28 19:47:08.500 059 12500.83 26.68 54784.72 88888.00 2014-02-28 19:47:08.625 059 12500.85 26.68 54784.72 88888.00 2014-02-28 19:47:08.750 059 12500.80 26.68 54784.72 88888.00 2014-02-28 19:47:08.875 059 12500.83 26.70 54784.72 88888.00 2014-02-28 19:47:09.000 059 12500.85 26.73 54784.72 88888.00 2014-02-28 19:47:09.125 059 12500.90 26.73 54784.72 88888.00 2014-02-28 19:47:09.250 059 12500.90 26.68 54784.70 88888.00 2014-02-28 19:47:09.375 059 12500.88 26.70 54784.70 88888.00 2014-02-28 19:47:09.500 059 12500.85 26.70 54784.72 88888.00 2014-02-28 19:47:09.625 059 12500.85 26.70 54784.70 88888.00 2014-02-28 19:47:09.750 059 12500.88 26.68 54784.70 88888.00 2014-02-28 19:47:09.875 059 12500.90 26.68 54784.72 88888.00 2014-02-28 19:47:10.000 059 12500.90 26.65 54784.70 88888.00 2014-02-28 19:47:10.125 059 12500.85 26.68 54784.75 88888.00 2014-02-28 19:47:10.250 059 12500.83 26.68 54784.75 88888.00 2014-02-28 19:47:10.375 059 12500.88 26.70 54784.75 88888.00 2014-02-28 19:47:10.500 059 12500.90 26.65 54784.75 88888.00 2014-02-28 19:47:10.625 059 12500.85 26.65 54784.75 88888.00 2014-02-28 19:47:10.750 059 12500.85 26.62 54784.72 88888.00 2014-02-28 19:47:10.875 059 12500.90 26.62 54784.72 88888.00 2014-02-28 19:47:11.000 059 12500.95 26.62 54784.70 88888.00 2014-02-28 19:47:11.125 059 12500.90 26.65 54784.72 88888.00 2014-02-28 19:47:11.250 059 12500.85 26.60 54784.72 88888.00 2014-02-28 19:47:11.375 059 12500.85 26.65 54784.72 88888.00 2014-02-28 19:47:11.500 059 12500.83 26.62 54784.72 88888.00 2014-02-28 19:47:11.625 059 12500.83 26.60 54784.72 88888.00 2014-02-28 19:47:11.750 059 12500.88 26.62 54784.72 88888.00 2014-02-28 19:47:11.875 059 12500.88 26.65 54784.70 88888.00 2014-02-28 19:47:12.000 059 12500.85 26.62 54784.70 88888.00 2014-02-28 19:47:12.125 059 12500.83 26.60 54784.72 88888.00 2014-02-28 19:47:12.250 059 12500.80 26.60 54784.78 88888.00 2014-02-28 19:47:12.375 059 12500.83 26.62 54784.78 88888.00 2014-02-28 19:47:12.500 059 12500.83 26.65 54784.72 88888.00 2014-02-28 19:47:12.625 059 12500.85 26.62 54784.70 88888.00 2014-02-28 19:47:12.750 059 12500.88 26.65 54784.72 88888.00 2014-02-28 19:47:12.875 059 12500.95 26.60 54784.72 88888.00 2014-02-28 19:47:13.000 059 12500.92 26.60 54784.68 88888.00 2014-02-28 19:47:13.125 059 12500.90 26.60 54784.72 88888.00 2014-02-28 19:47:13.250 059 12500.90 26.57 54784.72 88888.00 2014-02-28 19:47:13.375 059 12500.92 26.60 54784.70 88888.00 2014-02-28 19:47:13.500 059 12501.00 26.62 54784.72 88888.00 2014-02-28 19:47:13.625 059 12501.02 26.60 54784.72 88888.00 2014-02-28 19:47:13.750 059 12501.02 26.60 54784.72 88888.00 2014-02-28 19:47:13.875 059 12500.98 26.57 54784.72 88888.00 2014-02-28 19:47:14.000 059 12500.92 26.60 54784.70 88888.00 2014-02-28 19:47:14.125 059 12500.92 26.60 54784.72 88888.00 2014-02-28 19:47:14.250 059 12500.92 26.60 54784.72 88888.00 2014-02-28 19:47:14.375 059 12500.95 26.62 54784.72 88888.00 2014-02-28 19:47:14.500 059 12501.00 26.62 54784.72 88888.00 2014-02-28 19:47:14.625 059 12500.98 26.62 54784.70 88888.00 2014-02-28 19:47:14.750 059 12500.88 26.60 54784.72 88888.00 2014-02-28 19:47:14.875 059 12500.90 26.57 54784.70 88888.00 2014-02-28 19:47:15.000 059 12500.95 26.60 54784.70 88888.00 2014-02-28 19:47:15.125 059 12500.92 26.62 54784.70 88888.00 2014-02-28 19:47:15.250 059 12500.90 26.60 54784.75 88888.00 2014-02-28 19:47:15.375 059 12500.98 26.62 54784.78 88888.00 2014-02-28 19:47:15.500 059 12500.92 26.60 54784.72 88888.00 2014-02-28 19:47:15.625 059 12500.83 26.60 54784.72 88888.00 2014-02-28 19:47:15.750 059 12500.85 26.62 54784.72 88888.00 2014-02-28 19:47:15.875 059 12500.90 26.60 54784.72 88888.00 2014-02-28 19:47:16.000 059 12500.95 26.60 54784.72 88888.00 2014-02-28 19:47:16.125 059 12500.92 26.60 54784.70 88888.00 2014-02-28 19:47:16.250 059 12500.85 26.60 54784.70 88888.00 2014-02-28 19:47:16.375 059 12500.85 26.62 54784.68 88888.00 2014-02-28 19:47:16.500 059 12500.88 26.62 54784.68 88888.00 2014-02-28 19:47:16.625 059 12500.88 26.65 54784.72 88888.00 2014-02-28 19:47:16.750 059 12500.88 26.62 54784.72 88888.00 2014-02-28 19:47:16.875 059 12500.88 26.62 54784.70 88888.00 2014-02-28 19:47:17.000 059 12500.88 26.62 54784.70 88888.00 2014-02-28 19:47:17.125 059 12500.83 26.60 54784.68 88888.00 2014-02-28 19:47:17.250 059 12500.80 26.62 54784.68 88888.00 2014-02-28 19:47:17.375 059 12500.77 26.62 54784.70 88888.00 2014-02-28 19:47:17.500 059 12500.70 26.62 54784.70 88888.00 2014-02-28 19:47:17.625 059 12500.73 26.60 54784.70 88888.00 2014-02-28 19:47:17.750 059 12500.80 26.57 54784.70 88888.00 2014-02-28 19:47:17.875 059 12500.80 26.55 54784.70 88888.00 2014-02-28 19:47:18.000 059 12500.80 26.57 54784.70 88888.00 2014-02-28 19:47:18.125 059 12500.77 26.57 54784.68 88888.00 2014-02-28 19:47:18.250 059 12500.77 26.57 54784.68 88888.00 2014-02-28 19:47:18.375 059 12500.85 26.57 54784.68 88888.00 2014-02-28 19:47:18.500 059 12500.85 26.55 54784.68 88888.00 2014-02-28 19:47:18.625 059 12500.85 26.55 54784.70 88888.00 2014-02-28 19:47:18.750 059 12500.83 26.55 54784.72 88888.00 2014-02-28 19:47:18.875 059 12500.85 26.52 54784.70 88888.00 2014-02-28 19:47:19.000 059 12500.88 26.52 54784.72 88888.00 2014-02-28 19:47:19.125 059 12500.90 26.57 54784.72 88888.00 2014-02-28 19:47:19.250 059 12500.83 26.52 54784.72 88888.00 2014-02-28 19:47:19.375 059 12500.80 26.55 54784.75 88888.00 2014-02-28 19:47:19.500 059 12500.83 26.57 54784.75 88888.00 2014-02-28 19:47:19.625 059 12500.85 26.55 54784.75 88888.00 2014-02-28 19:47:19.750 059 12500.85 26.57 54784.75 88888.00 2014-02-28 19:47:19.875 059 12500.83 26.52 54784.75 88888.00 2014-02-28 19:47:20.000 059 12500.85 26.55 54784.72 88888.00 2014-02-28 19:47:20.125 059 12500.88 26.57 54784.75 88888.00 2014-02-28 19:47:20.250 059 12500.85 26.57 54784.75 88888.00 2014-02-28 19:47:20.375 059 12500.85 26.57 54784.75 88888.00 2014-02-28 19:47:20.500 059 12500.85 26.57 54784.78 88888.00 2014-02-28 19:47:20.625 059 12500.85 26.55 54784.75 88888.00 2014-02-28 19:47:20.750 059 12500.88 26.55 54784.72 88888.00 2014-02-28 19:47:20.875 059 12500.85 26.55 54784.75 88888.00 2014-02-28 19:47:21.000 059 12500.85 26.52 54784.72 88888.00 2014-02-28 19:47:21.125 059 12500.88 26.52 54784.72 88888.00 2014-02-28 19:47:21.250 059 12500.88 26.50 54784.75 88888.00 2014-02-28 19:47:21.375 059 12500.88 26.52 54784.72 88888.00 2014-02-28 19:47:21.500 059 12500.88 26.55 54784.78 88888.00 2014-02-28 19:47:21.625 059 12500.90 26.50 54784.75 88888.00 2014-02-28 19:47:21.750 059 12500.85 26.50 54784.75 88888.00 2014-02-28 19:47:21.875 059 12500.85 26.52 54784.75 88888.00 2014-02-28 19:47:22.000 059 12500.92 26.55 54784.72 88888.00 2014-02-28 19:47:22.125 059 12500.92 26.52 54784.72 88888.00 2014-02-28 19:47:22.250 059 12500.85 26.55 54784.72 88888.00 2014-02-28 19:47:22.375 059 12500.83 26.55 54784.72 88888.00 2014-02-28 19:47:22.500 059 12500.83 26.55 54784.78 88888.00 2014-02-28 19:47:22.625 059 12500.90 26.55 54784.75 88888.00 2014-02-28 19:47:22.750 059 12500.88 26.57 54784.75 88888.00 2014-02-28 19:47:22.875 059 12500.85 26.55 54784.75 88888.00 2014-02-28 19:47:23.000 059 12500.85 26.52 54784.72 88888.00 2014-02-28 19:47:23.125 059 12500.88 26.55 54784.78 88888.00 2014-02-28 19:47:23.250 059 12500.83 26.50 54784.72 88888.00 2014-02-28 19:47:23.375 059 12500.88 26.52 54784.72 88888.00 2014-02-28 19:47:23.500 059 12500.85 26.55 54784.75 88888.00 2014-02-28 19:47:23.625 059 12500.85 26.52 54784.75 88888.00 2014-02-28 19:47:23.750 059 12500.83 26.55 54784.75 88888.00 2014-02-28 19:47:23.875 059 12500.80 26.50 54784.75 88888.00 2014-02-28 19:47:24.000 059 12500.88 26.50 54784.72 88888.00 2014-02-28 19:47:24.125 059 12500.92 26.55 54784.70 88888.00 2014-02-28 19:47:24.250 059 12500.90 26.55 54784.72 88888.00 2014-02-28 19:47:24.375 059 12500.92 26.52 54784.72 88888.00 2014-02-28 19:47:24.500 059 12500.92 26.50 54784.72 88888.00 2014-02-28 19:47:24.625 059 12500.95 26.55 54784.72 88888.00 2014-02-28 19:47:24.750 059 12500.85 26.52 54784.72 88888.00 2014-02-28 19:47:24.875 059 12500.80 26.52 54784.70 88888.00 2014-02-28 19:47:25.000 059 12500.85 26.50 54784.72 88888.00 2014-02-28 19:47:25.125 059 12500.92 26.52 54784.78 88888.00 2014-02-28 19:47:25.250 059 12500.83 26.50 54784.72 88888.00 2014-02-28 19:47:25.375 059 12500.85 26.50 54784.72 88888.00 2014-02-28 19:47:25.500 059 12500.85 26.50 54784.75 88888.00 2014-02-28 19:47:25.625 059 12500.88 26.50 54784.72 88888.00 2014-02-28 19:47:25.750 059 12500.83 26.48 54784.72 88888.00 2014-02-28 19:47:25.875 059 12500.85 26.50 54784.72 88888.00 2014-02-28 19:47:26.000 059 12500.80 26.50 54784.72 88888.00 2014-02-28 19:47:26.125 059 12500.75 26.48 54784.72 88888.00 2014-02-28 19:47:26.250 059 12500.77 26.48 54784.72 88888.00 2014-02-28 19:47:26.375 059 12500.85 26.50 54784.72 88888.00 2014-02-28 19:47:26.500 059 12500.80 26.48 54784.75 88888.00 2014-02-28 19:47:26.625 059 12500.83 26.48 54784.75 88888.00 2014-02-28 19:47:26.750 059 12500.85 26.52 54784.75 88888.00 2014-02-28 19:47:26.875 059 12500.85 26.48 54784.75 88888.00 2014-02-28 19:47:27.000 059 12500.83 26.45 54784.70 88888.00 2014-02-28 19:47:27.125 059 12500.88 26.45 54784.75 88888.00 2014-02-28 19:47:27.250 059 12500.90 26.48 54784.75 88888.00 2014-02-28 19:47:27.375 059 12500.88 26.52 54784.75 88888.00 2014-02-28 19:47:27.500 059 12500.90 26.52 54784.75 88888.00 2014-02-28 19:47:27.625 059 12500.88 26.48 54784.72 88888.00 2014-02-28 19:47:27.750 059 12500.83 26.52 54784.72 88888.00 2014-02-28 19:47:27.875 059 12500.77 26.48 54784.68 88888.00 2014-02-28 19:47:28.000 059 12500.73 26.48 54784.70 88888.00 2014-02-28 19:47:28.125 059 12500.80 26.50 54784.72 88888.00 2014-02-28 19:47:28.250 059 12500.80 26.48 54784.70 88888.00 2014-02-28 19:47:28.375 059 12500.83 26.48 54784.72 88888.00 2014-02-28 19:47:28.500 059 12500.88 26.48 54784.72 88888.00 2014-02-28 19:47:28.625 059 12500.90 26.45 54784.72 88888.00 2014-02-28 19:47:28.750 059 12500.83 26.45 54784.70 88888.00 2014-02-28 19:47:28.875 059 12500.85 26.45 54784.72 88888.00 2014-02-28 19:47:29.000 059 12500.80 26.45 54784.75 88888.00 2014-02-28 19:47:29.125 059 12500.77 26.45 54784.72 88888.00 2014-02-28 19:47:29.250 059 12500.80 26.45 54784.75 88888.00 2014-02-28 19:47:29.375 059 12500.90 26.50 54784.75 88888.00 2014-02-28 19:47:29.500 059 12500.90 26.48 54784.75 88888.00 2014-02-28 19:47:29.625 059 12500.90 26.48 54784.75 88888.00 2014-02-28 19:47:29.750 059 12500.90 26.45 54784.72 88888.00 2014-02-28 19:47:29.875 059 12500.85 26.48 54784.75 88888.00 2014-02-28 19:47:30.000 059 12500.83 26.45 54784.72 88888.00 2014-02-28 19:47:30.125 059 12500.90 26.48 54784.72 88888.00 2014-02-28 19:47:30.250 059 12500.90 26.45 54784.72 88888.00 2014-02-28 19:47:30.375 059 12500.85 26.48 54784.72 88888.00 2014-02-28 19:47:30.500 059 12500.83 26.45 54784.72 88888.00 2014-02-28 19:47:30.625 059 12500.80 26.45 54784.72 88888.00 2014-02-28 19:47:30.750 059 12500.85 26.48 54784.72 88888.00 2014-02-28 19:47:30.875 059 12500.88 26.48 54784.72 88888.00 2014-02-28 19:47:31.000 059 12500.92 26.48 54784.72 88888.00 2014-02-28 19:47:31.125 059 12500.90 26.48 54784.72 88888.00 2014-02-28 19:47:31.250 059 12500.85 26.45 54784.72 88888.00 2014-02-28 19:47:31.375 059 12500.90 26.48 54784.75 88888.00 2014-02-28 19:47:31.500 059 12500.92 26.48 54784.72 88888.00 2014-02-28 19:47:31.625 059 12500.90 26.45 54784.72 88888.00 2014-02-28 19:47:31.750 059 12500.88 26.45 54784.70 88888.00 2014-02-28 19:47:31.875 059 12500.85 26.45 54784.72 88888.00 2014-02-28 19:47:32.000 059 12500.83 26.52 54784.75 88888.00 2014-02-28 19:47:32.125 059 12500.90 26.55 54784.75 88888.00 2014-02-28 19:47:32.250 059 12500.98 26.50 54784.75 88888.00 2014-02-28 19:47:32.375 059 12501.00 26.50 54784.72 88888.00 2014-02-28 19:47:32.500 059 12501.00 26.50 54784.72 88888.00 2014-02-28 19:47:32.625 059 12501.00 26.50 54784.72 88888.00 2014-02-28 19:47:32.750 059 12500.98 26.48 54784.72 88888.00 2014-02-28 19:47:32.875 059 12500.92 26.48 54784.75 88888.00 2014-02-28 19:47:33.000 059 12500.88 26.45 54784.72 88888.00 2014-02-28 19:47:33.125 059 12500.88 26.45 54784.72 88888.00 2014-02-28 19:47:33.250 059 12500.83 26.45 54784.72 88888.00 2014-02-28 19:47:33.375 059 12500.77 26.48 54784.72 88888.00 2014-02-28 19:47:33.500 059 12500.75 26.45 54784.75 88888.00 2014-02-28 19:47:33.625 059 12500.77 26.45 54784.75 88888.00 2014-02-28 19:47:33.750 059 12500.80 26.43 54784.72 88888.00 2014-02-28 19:47:33.875 059 12500.77 26.43 54784.72 88888.00 2014-02-28 19:47:34.000 059 12500.73 26.43 54784.72 88888.00 2014-02-28 19:47:34.125 059 12500.83 26.48 54784.75 88888.00 2014-02-28 19:47:34.250 059 12500.83 26.45 54784.75 88888.00 2014-02-28 19:47:34.375 059 12500.77 26.45 54784.75 88888.00 2014-02-28 19:47:34.500 059 12500.77 26.48 54784.78 88888.00 2014-02-28 19:47:34.625 059 12500.77 26.45 54784.75 88888.00 2014-02-28 19:47:34.750 059 12500.77 26.45 54784.70 88888.00 2014-02-28 19:47:34.875 059 12500.77 26.48 54784.72 88888.00 2014-02-28 19:47:35.000 059 12500.75 26.45 54784.72 88888.00 2014-02-28 19:47:35.125 059 12500.77 26.45 54784.75 88888.00 2014-02-28 19:47:35.250 059 12500.77 26.43 54784.75 88888.00 2014-02-28 19:47:35.375 059 12500.75 26.45 54784.72 88888.00 2014-02-28 19:47:35.500 059 12500.80 26.43 54784.75 88888.00 2014-02-28 19:47:35.625 059 12500.85 26.43 54784.72 88888.00 2014-02-28 19:47:35.750 059 12500.88 26.45 54784.72 88888.00 2014-02-28 19:47:35.875 059 12500.92 26.48 54784.72 88888.00 2014-02-28 19:47:36.000 059 12500.92 26.48 54784.72 88888.00 2014-02-28 19:47:36.125 059 12500.90 26.45 54784.75 88888.00 2014-02-28 19:47:36.250 059 12500.90 26.40 54784.75 88888.00 2014-02-28 19:47:36.375 059 12500.92 26.45 54784.80 88888.00 2014-02-28 19:47:36.500 059 12500.90 26.48 54784.80 88888.00 2014-02-28 19:47:36.625 059 12500.85 26.48 54784.75 88888.00 2014-02-28 19:47:36.750 059 12500.80 26.45 54784.72 88888.00 2014-02-28 19:47:36.875 059 12500.73 26.45 54784.70 88888.00 2014-02-28 19:47:37.000 059 12500.77 26.43 54784.72 88888.00 2014-02-28 19:47:37.125 059 12500.77 26.45 54784.72 88888.00 2014-02-28 19:47:37.250 059 12500.73 26.40 54784.75 88888.00 2014-02-28 19:47:37.375 059 12500.83 26.43 54784.72 88888.00 2014-02-28 19:47:37.500 059 12500.90 26.43 54784.72 88888.00 2014-02-28 19:47:37.625 059 12500.88 26.43 54784.70 88888.00 2014-02-28 19:47:37.750 059 12500.90 26.43 54784.70 88888.00 2014-02-28 19:47:37.875 059 12500.95 26.45 54784.70 88888.00 2014-02-28 19:47:38.000 059 12500.92 26.43 54784.72 88888.00 2014-02-28 19:47:38.125 059 12500.90 26.45 54784.72 88888.00 2014-02-28 19:47:38.250 059 12500.85 26.45 54784.70 88888.00 2014-02-28 19:47:38.375 059 12500.88 26.40 54784.72 88888.00 2014-02-28 19:47:38.500 059 12500.88 26.43 54784.72 88888.00 2014-02-28 19:47:38.625 059 12500.83 26.43 54784.75 88888.00 2014-02-28 19:47:38.750 059 12500.83 26.40 54784.80 88888.00 2014-02-28 19:47:38.875 059 12500.80 26.40 54784.78 88888.00 2014-02-28 19:47:39.000 059 12500.80 26.43 54784.75 88888.00 2014-02-28 19:47:39.125 059 12500.83 26.45 54784.75 88888.00 2014-02-28 19:47:39.250 059 12500.83 26.43 54784.75 88888.00 2014-02-28 19:47:39.375 059 12500.83 26.43 54784.72 88888.00 2014-02-28 19:47:39.500 059 12500.88 26.43 54784.72 88888.00 2014-02-28 19:47:39.625 059 12500.88 26.45 54784.72 88888.00 2014-02-28 19:47:39.750 059 12500.83 26.48 54784.72 88888.00 2014-02-28 19:47:39.875 059 12500.85 26.45 54784.72 88888.00 2014-02-28 19:47:40.000 059 12500.88 26.45 54784.70 88888.00 2014-02-28 19:47:40.125 059 12500.90 26.45 54784.70 88888.00 2014-02-28 19:47:40.250 059 12500.88 26.43 54784.72 88888.00 2014-02-28 19:47:40.375 059 12500.85 26.43 54784.72 88888.00 2014-02-28 19:47:40.500 059 12500.85 26.43 54784.75 88888.00 2014-02-28 19:47:40.625 059 12500.88 26.40 54784.78 88888.00 2014-02-28 19:47:40.750 059 12500.85 26.43 54784.75 88888.00 2014-02-28 19:47:40.875 059 12500.85 26.43 54784.72 88888.00 2014-02-28 19:47:41.000 059 12500.85 26.45 54784.70 88888.00 2014-02-28 19:47:41.125 059 12500.88 26.45 54784.72 88888.00 2014-02-28 19:47:41.250 059 12500.88 26.45 54784.72 88888.00 2014-02-28 19:47:41.375 059 12500.88 26.45 54784.72 88888.00 2014-02-28 19:47:41.500 059 12500.85 26.45 54784.72 88888.00 2014-02-28 19:47:41.625 059 12500.90 26.45 54784.72 88888.00 2014-02-28 19:47:41.750 059 12500.88 26.48 54784.75 88888.00 2014-02-28 19:47:41.875 059 12500.88 26.48 54784.72 88888.00 2014-02-28 19:47:42.000 059 12500.92 26.45 54784.72 88888.00 2014-02-28 19:47:42.125 059 12500.90 26.48 54784.75 88888.00 2014-02-28 19:47:42.250 059 12500.83 26.43 54784.75 88888.00 2014-02-28 19:47:42.375 059 12500.85 26.45 54784.75 88888.00 2014-02-28 19:47:42.500 059 12500.85 26.45 54784.72 88888.00 2014-02-28 19:47:42.625 059 12500.85 26.45 54784.75 88888.00 2014-02-28 19:47:42.750 059 12500.80 26.48 54784.75 88888.00 2014-02-28 19:47:42.875 059 12500.77 26.43 54784.72 88888.00 2014-02-28 19:47:43.000 059 12500.80 26.40 54784.68 88888.00 2014-02-28 19:47:43.125 059 12500.80 26.40 54784.72 88888.00 2014-02-28 19:47:43.250 059 12500.77 26.43 54784.72 88888.00 2014-02-28 19:47:43.375 059 12500.73 26.45 54784.72 88888.00 2014-02-28 19:47:43.500 059 12500.65 26.43 54784.70 88888.00 2014-02-28 19:47:43.625 059 12500.73 26.43 54784.72 88888.00 2014-02-28 19:47:43.750 059 12500.80 26.45 54784.72 88888.00 2014-02-28 19:47:43.875 059 12500.83 26.45 54784.75 88888.00 2014-02-28 19:47:44.000 059 12500.83 26.48 54784.75 88888.00 2014-02-28 19:47:44.125 059 12500.80 26.48 54784.72 88888.00 2014-02-28 19:47:44.250 059 12500.77 26.43 54784.72 88888.00 2014-02-28 19:47:44.375 059 12500.83 26.45 54784.70 88888.00 2014-02-28 19:47:44.500 059 12500.77 26.48 54784.75 88888.00 2014-02-28 19:47:44.625 059 12500.70 26.45 54784.75 88888.00 2014-02-28 19:47:44.750 059 12500.73 26.43 54784.72 88888.00 2014-02-28 19:47:44.875 059 12500.75 26.43 54784.72 88888.00 2014-02-28 19:47:45.000 059 12500.77 26.43 54784.72 88888.00 2014-02-28 19:47:45.125 059 12500.85 26.43 54784.70 88888.00 2014-02-28 19:47:45.250 059 12500.85 26.38 54784.70 88888.00 2014-02-28 19:47:45.375 059 12500.88 26.40 54784.70 88888.00 2014-02-28 19:47:45.500 059 12500.95 26.43 54784.72 88888.00 2014-02-28 19:47:45.625 059 12501.02 26.45 54784.70 88888.00 2014-02-28 19:47:45.750 059 12501.00 26.45 54784.70 88888.00 2014-02-28 19:47:45.875 059 12500.90 26.45 54784.70 88888.00 2014-02-28 19:47:46.000 059 12500.92 26.43 54784.68 88888.00 2014-02-28 19:47:46.125 059 12500.92 26.45 54784.70 88888.00 2014-02-28 19:47:46.250 059 12500.90 26.45 54784.70 88888.00 2014-02-28 19:47:46.375 059 12500.90 26.45 54784.68 88888.00 2014-02-28 19:47:46.500 059 12500.88 26.45 54784.68 88888.00 2014-02-28 19:47:46.625 059 12500.88 26.45 54784.70 88888.00 2014-02-28 19:47:46.750 059 12500.90 26.43 54784.75 88888.00 2014-02-28 19:47:46.875 059 12500.88 26.43 54784.72 88888.00 2014-02-28 19:47:47.000 059 12500.85 26.43 54784.72 88888.00 2014-02-28 19:47:47.125 059 12500.85 26.43 54784.72 88888.00 2014-02-28 19:47:47.250 059 12500.80 26.40 54784.72 88888.00 2014-02-28 19:47:47.375 059 12500.77 26.48 54784.75 88888.00 2014-02-28 19:47:47.500 059 12500.77 26.48 54784.72 88888.00 2014-02-28 19:47:47.625 059 12500.83 26.43 54784.70 88888.00 2014-02-28 19:47:47.750 059 12500.90 26.45 54784.70 88888.00 2014-02-28 19:47:47.875 059 12500.90 26.43 54784.70 88888.00 2014-02-28 19:47:48.000 059 12500.88 26.43 54784.68 88888.00 2014-02-28 19:47:48.125 059 12500.83 26.40 54784.68 88888.00 2014-02-28 19:47:48.250 059 12500.80 26.43 54784.70 88888.00 2014-02-28 19:47:48.375 059 12500.85 26.40 54784.72 88888.00 2014-02-28 19:47:48.500 059 12500.85 26.43 54784.70 88888.00 2014-02-28 19:47:48.625 059 12500.85 26.43 54784.70 88888.00 2014-02-28 19:47:48.750 059 12500.88 26.45 54784.70 88888.00 2014-02-28 19:47:48.875 059 12500.90 26.45 54784.72 88888.00 2014-02-28 19:47:49.000 059 12500.95 26.48 54784.70 88888.00 2014-02-28 19:47:49.125 059 12500.88 26.50 54784.72 88888.00 2014-02-28 19:47:49.250 059 12500.85 26.48 54784.75 88888.00 2014-02-28 19:47:49.375 059 12500.90 26.48 54784.70 88888.00 2014-02-28 19:47:49.500 059 12500.92 26.48 54784.70 88888.00 2014-02-28 19:47:49.625 059 12500.83 26.45 54784.70 88888.00 2014-02-28 19:47:49.750 059 12500.77 26.43 54784.68 88888.00 2014-02-28 19:47:49.875 059 12500.77 26.45 54784.70 88888.00 2014-02-28 19:47:50.000 059 12500.83 26.48 54784.68 88888.00 2014-02-28 19:47:50.125 059 12500.92 26.50 54784.72 88888.00 2014-02-28 19:47:50.250 059 12500.95 26.45 54784.70 88888.00 2014-02-28 19:47:50.375 059 12500.90 26.45 54784.68 88888.00 2014-02-28 19:47:50.500 059 12500.88 26.40 54784.65 88888.00 2014-02-28 19:47:50.625 059 12500.83 26.45 54784.68 88888.00 2014-02-28 19:47:50.750 059 12500.85 26.48 54784.70 88888.00 2014-02-28 19:47:50.875 059 12500.90 26.45 54784.70 88888.00 2014-02-28 19:47:51.000 059 12500.95 26.45 54784.68 88888.00 2014-02-28 19:47:51.125 059 12500.95 26.45 54784.68 88888.00 2014-02-28 19:47:51.250 059 12500.95 26.43 54784.70 88888.00 2014-02-28 19:47:51.375 059 12500.95 26.43 54784.70 88888.00 2014-02-28 19:47:51.500 059 12500.92 26.48 54784.70 88888.00 2014-02-28 19:47:51.625 059 12500.92 26.50 54784.70 88888.00 2014-02-28 19:47:51.750 059 12500.95 26.48 54784.68 88888.00 2014-02-28 19:47:51.875 059 12500.98 26.45 54784.65 88888.00 2014-02-28 19:47:52.000 059 12500.92 26.45 54784.62 88888.00 2014-02-28 19:47:52.125 059 12500.90 26.43 54784.68 88888.00 2014-02-28 19:47:52.250 059 12500.95 26.45 54784.70 88888.00 2014-02-28 19:47:52.375 059 12500.98 26.48 54784.68 88888.00 2014-02-28 19:47:52.500 059 12500.92 26.45 54784.68 88888.00 2014-02-28 19:47:52.625 059 12500.88 26.48 54784.68 88888.00 2014-02-28 19:47:52.750 059 12500.88 26.50 54784.70 88888.00 2014-02-28 19:47:52.875 059 12500.92 26.48 54784.70 88888.00 2014-02-28 19:47:53.000 059 12500.90 26.48 54784.65 88888.00 2014-02-28 19:47:53.125 059 12500.88 26.45 54784.68 88888.00 2014-02-28 19:47:53.250 059 12500.92 26.50 54784.68 88888.00 2014-02-28 19:47:53.375 059 12500.95 26.52 54784.68 88888.00 2014-02-28 19:47:53.500 059 12500.95 26.48 54784.65 88888.00 2014-02-28 19:47:53.625 059 12501.00 26.50 54784.70 88888.00 2014-02-28 19:47:53.750 059 12500.95 26.50 54784.68 88888.00 2014-02-28 19:47:53.875 059 12500.92 26.48 54784.68 88888.00 2014-02-28 19:47:54.000 059 12500.92 26.45 54784.62 88888.00 2014-02-28 19:47:54.125 059 12501.00 26.48 54784.68 88888.00 2014-02-28 19:47:54.250 059 12500.98 26.48 54784.68 88888.00 2014-02-28 19:47:54.375 059 12501.00 26.43 54784.65 88888.00 2014-02-28 19:47:54.500 059 12501.05 26.48 54784.65 88888.00 2014-02-28 19:47:54.625 059 12501.08 26.50 54784.68 88888.00 2014-02-28 19:47:54.750 059 12501.08 26.50 54784.70 88888.00 2014-02-28 19:47:54.875 059 12501.12 26.48 54784.70 88888.00 2014-02-28 19:47:55.000 059 12501.10 26.45 54784.62 88888.00 2014-02-28 19:47:55.125 059 12501.10 26.45 54784.68 88888.00 2014-02-28 19:47:55.250 059 12501.10 26.45 54784.68 88888.00 2014-02-28 19:47:55.375 059 12501.10 26.45 54784.65 88888.00 2014-02-28 19:47:55.500 059 12501.05 26.45 54784.62 88888.00 2014-02-28 19:47:55.625 059 12501.02 26.43 54784.65 88888.00 2014-02-28 19:47:55.750 059 12501.02 26.45 54784.68 88888.00 2014-02-28 19:47:55.875 059 12501.02 26.48 54784.65 88888.00 2014-02-28 19:47:56.000 059 12500.98 26.48 54784.62 88888.00 2014-02-28 19:47:56.125 059 12500.95 26.52 54784.65 88888.00 2014-02-28 19:47:56.250 059 12500.85 26.48 54784.62 88888.00 2014-02-28 19:47:56.375 059 12500.90 26.45 54784.60 88888.00 2014-02-28 19:47:56.500 059 12500.98 26.45 54784.60 88888.00 2014-02-28 19:47:56.625 059 12501.02 26.48 54784.62 88888.00 2014-02-28 19:47:56.750 059 12501.05 26.50 54784.65 88888.00 2014-02-28 19:47:56.875 059 12501.00 26.52 54784.68 88888.00 2014-02-28 19:47:57.000 059 12501.02 26.50 54784.62 88888.00 2014-02-28 19:47:57.125 059 12501.05 26.45 54784.65 88888.00 2014-02-28 19:47:57.250 059 12501.02 26.45 54784.65 88888.00 2014-02-28 19:47:57.375 059 12501.08 26.45 54784.65 88888.00 2014-02-28 19:47:57.500 059 12501.12 26.45 54784.68 88888.00 2014-02-28 19:47:57.625 059 12501.12 26.45 54784.65 88888.00 2014-02-28 19:47:57.750 059 12501.12 26.45 54784.65 88888.00 2014-02-28 19:47:57.875 059 12501.15 26.48 54784.65 88888.00 2014-02-28 19:47:58.000 059 12501.17 26.48 54784.65 88888.00 2014-02-28 19:47:58.125 059 12501.17 26.45 54784.65 88888.00 2014-02-28 19:47:58.250 059 12501.10 26.45 54784.65 88888.00 2014-02-28 19:47:58.375 059 12501.12 26.48 54784.68 88888.00 2014-02-28 19:47:58.500 059 12501.20 26.45 54784.68 88888.00 2014-02-28 19:47:58.625 059 12501.17 26.43 54784.62 88888.00 2014-02-28 19:47:58.750 059 12501.08 26.38 54784.65 88888.00 2014-02-28 19:47:58.875 059 12501.05 26.43 54784.62 88888.00 2014-02-28 19:47:59.000 059 12501.12 26.45 54784.62 88888.00 2014-02-28 19:47:59.125 059 12501.15 26.48 54784.62 88888.00 2014-02-28 19:47:59.250 059 12501.15 26.48 54784.62 88888.00 2014-02-28 19:47:59.375 059 12501.15 26.45 54784.60 88888.00 2014-02-28 19:47:59.500 059 12501.10 26.40 54784.60 88888.00 2014-02-28 19:47:59.625 059 12501.05 26.43 54784.60 88888.00 2014-02-28 19:47:59.750 059 12501.05 26.43 54784.57 88888.00 2014-02-28 19:47:59.875 059 12501.10 26.43 54784.62 88888.00 2014-02-28 19:48:00.000 059 12501.05 26.45 54784.60 88888.00 2014-02-28 19:48:00.125 059 12501.10 26.48 54784.62 88888.00 2014-02-28 19:48:00.250 059 12501.15 26.48 54784.65 88888.00 2014-02-28 19:48:00.375 059 12501.17 26.48 54784.65 88888.00 2014-02-28 19:48:00.500 059 12501.15 26.45 54784.60 88888.00 2014-02-28 19:48:00.625 059 12501.12 26.45 54784.60 88888.00 2014-02-28 19:48:00.750 059 12501.15 26.45 54784.62 88888.00 2014-02-28 19:48:00.875 059 12501.15 26.48 54784.60 88888.00 2014-02-28 19:48:01.000 059 12501.20 26.48 54784.60 88888.00 2014-02-28 19:48:01.125 059 12501.20 26.45 54784.57 88888.00 2014-02-28 19:48:01.250 059 12501.12 26.43 54784.60 88888.00 2014-02-28 19:48:01.375 059 12501.15 26.45 54784.60 88888.00 2014-02-28 19:48:01.500 059 12501.15 26.45 54784.62 88888.00 2014-02-28 19:48:01.625 059 12501.15 26.45 54784.65 88888.00 2014-02-28 19:48:01.750 059 12501.15 26.45 54784.62 88888.00 2014-02-28 19:48:01.875 059 12501.12 26.43 54784.60 88888.00 2014-02-28 19:48:02.000 059 12501.12 26.43 54784.60 88888.00 2014-02-28 19:48:02.125 059 12501.12 26.45 54784.62 88888.00 2014-02-28 19:48:02.250 059 12501.08 26.45 54784.57 88888.00 2014-02-28 19:48:02.375 059 12501.15 26.45 54784.60 88888.00 2014-02-28 19:48:02.500 059 12501.20 26.43 54784.57 88888.00 2014-02-28 19:48:02.625 059 12501.25 26.45 54784.62 88888.00 2014-02-28 19:48:02.750 059 12501.25 26.45 54784.62 88888.00 2014-02-28 19:48:02.875 059 12501.17 26.40 54784.60 88888.00 2014-02-28 19:48:03.000 059 12501.12 26.43 54784.60 88888.00 2014-02-28 19:48:03.125 059 12501.15 26.45 54784.65 88888.00 2014-02-28 19:48:03.250 059 12501.15 26.45 54784.62 88888.00 2014-02-28 19:48:03.375 059 12501.17 26.48 54784.62 88888.00 2014-02-28 19:48:03.500 059 12501.17 26.48 54784.65 88888.00 2014-02-28 19:48:03.625 059 12501.12 26.45 54784.62 88888.00 2014-02-28 19:48:03.750 059 12501.15 26.50 54784.65 88888.00 2014-02-28 19:48:03.875 059 12501.17 26.52 54784.62 88888.00 2014-02-28 19:48:04.000 059 12501.17 26.48 54784.60 88888.00 2014-02-28 19:48:04.125 059 12501.12 26.43 54784.60 88888.00 2014-02-28 19:48:04.250 059 12501.10 26.43 54784.60 88888.00 2014-02-28 19:48:04.375 059 12501.15 26.45 54784.60 88888.00 2014-02-28 19:48:04.500 059 12501.23 26.45 54784.60 88888.00 2014-02-28 19:48:04.625 059 12501.25 26.45 54784.60 88888.00 2014-02-28 19:48:04.750 059 12501.27 26.45 54784.65 88888.00 2014-02-28 19:48:04.875 059 12501.23 26.48 54784.62 88888.00 2014-02-28 19:48:05.000 059 12501.15 26.45 54784.62 88888.00 2014-02-28 19:48:05.125 059 12501.17 26.45 54784.62 88888.00 2014-02-28 19:48:05.250 059 12501.15 26.43 54784.65 88888.00 2014-02-28 19:48:05.375 059 12501.23 26.45 54784.65 88888.00 2014-02-28 19:48:05.500 059 12501.25 26.45 54784.65 88888.00 2014-02-28 19:48:05.625 059 12501.23 26.45 54784.60 88888.00 2014-02-28 19:48:05.750 059 12501.27 26.45 54784.60 88888.00 2014-02-28 19:48:05.875 059 12501.25 26.45 54784.57 88888.00 2014-02-28 19:48:06.000 059 12501.25 26.43 54784.60 88888.00 2014-02-28 19:48:06.125 059 12501.23 26.45 54784.60 88888.00 2014-02-28 19:48:06.250 059 12501.20 26.45 54784.60 88888.00 2014-02-28 19:48:06.375 059 12501.23 26.43 54784.57 88888.00 2014-02-28 19:48:06.500 059 12501.20 26.45 54784.60 88888.00 2014-02-28 19:48:06.625 059 12501.20 26.43 54784.60 88888.00 2014-02-28 19:48:06.750 059 12501.25 26.43 54784.60 88888.00 2014-02-28 19:48:06.875 059 12501.35 26.48 54784.62 88888.00 2014-02-28 19:48:07.000 059 12501.35 26.48 54784.60 88888.00 2014-02-28 19:48:07.125 059 12501.27 26.43 54784.57 88888.00 2014-02-28 19:48:07.250 059 12501.20 26.43 54784.60 88888.00 2014-02-28 19:48:07.375 059 12501.25 26.45 54784.57 88888.00 2014-02-28 19:48:07.500 059 12501.23 26.45 54784.60 88888.00 2014-02-28 19:48:07.625 059 12501.27 26.43 54784.60 88888.00 2014-02-28 19:48:07.750 059 12501.30 26.45 54784.60 88888.00 2014-02-28 19:48:07.875 059 12501.30 26.43 54784.57 88888.00 2014-02-28 19:48:08.000 059 12501.30 26.45 54784.57 88888.00 2014-02-28 19:48:08.125 059 12501.27 26.43 54784.60 88888.00 2014-02-28 19:48:08.250 059 12501.30 26.43 54784.60 88888.00 2014-02-28 19:48:08.375 059 12501.33 26.45 54784.60 88888.00 2014-02-28 19:48:08.500 059 12501.33 26.43 54784.57 88888.00 2014-02-28 19:48:08.625 059 12501.30 26.40 54784.57 88888.00 2014-02-28 19:48:08.750 059 12501.25 26.40 54784.57 88888.00 2014-02-28 19:48:08.875 059 12501.27 26.43 54784.60 88888.00 2014-02-28 19:48:09.000 059 12501.33 26.43 54784.60 88888.00 2014-02-28 19:48:09.125 059 12501.33 26.43 54784.60 88888.00 2014-02-28 19:48:09.250 059 12501.30 26.43 54784.60 88888.00 2014-02-28 19:48:09.375 059 12501.27 26.43 54784.60 88888.00 2014-02-28 19:48:09.500 059 12501.23 26.40 54784.60 88888.00 2014-02-28 19:48:09.625 059 12501.27 26.43 54784.62 88888.00 2014-02-28 19:48:09.750 059 12501.33 26.45 54784.60 88888.00 2014-02-28 19:48:09.875 059 12501.35 26.45 54784.62 88888.00 2014-02-28 19:48:10.000 059 12501.35 26.40 54784.60 88888.00 2014-02-28 19:48:10.125 059 12501.33 26.38 54784.60 88888.00 2014-02-28 19:48:10.250 059 12501.27 26.40 54784.60 88888.00 2014-02-28 19:48:10.375 059 12501.38 26.45 54784.62 88888.00 2014-02-28 19:48:10.500 059 12501.38 26.43 54784.60 88888.00 2014-02-28 19:48:10.625 059 12501.27 26.40 54784.57 88888.00 2014-02-28 19:48:10.750 059 12501.30 26.43 54784.57 88888.00 2014-02-28 19:48:10.875 059 12501.33 26.40 54784.57 88888.00 2014-02-28 19:48:11.000 059 12501.33 26.38 54784.57 88888.00 2014-02-28 19:48:11.125 059 12501.35 26.38 54784.60 88888.00 2014-02-28 19:48:11.250 059 12501.30 26.40 54784.62 88888.00 2014-02-28 19:48:11.375 059 12501.33 26.40 54784.60 88888.00 2014-02-28 19:48:11.500 059 12501.30 26.38 54784.57 88888.00 2014-02-28 19:48:11.625 059 12501.35 26.38 54784.60 88888.00 2014-02-28 19:48:11.750 059 12501.40 26.40 54784.60 88888.00 2014-02-28 19:48:11.875 059 12501.40 26.40 54784.60 88888.00 2014-02-28 19:48:12.000 059 12501.38 26.40 54784.60 88888.00 2014-02-28 19:48:12.125 059 12501.33 26.38 54784.60 88888.00 2014-02-28 19:48:12.250 059 12501.40 26.35 54784.53 88888.00 2014-02-28 19:48:12.375 059 12501.42 26.43 54784.60 88888.00 2014-02-28 19:48:12.500 059 12501.38 26.40 54784.60 88888.00 2014-02-28 19:48:12.625 059 12501.27 26.38 54784.60 88888.00 2014-02-28 19:48:12.750 059 12501.23 26.38 54784.57 88888.00 2014-02-28 19:48:12.875 059 12501.23 26.35 54784.62 88888.00 2014-02-28 19:48:13.000 059 12501.30 26.40 54784.62 88888.00 2014-02-28 19:48:13.125 059 12501.30 26.38 54784.62 88888.00 2014-02-28 19:48:13.250 059 12501.17 26.35 54784.60 88888.00 2014-02-28 19:48:13.375 059 12501.12 26.35 54784.60 88888.00 2014-02-28 19:48:13.500 059 12501.17 26.35 54784.60 88888.00 2014-02-28 19:48:13.625 059 12501.20 26.35 54784.60 88888.00 2014-02-28 19:48:13.750 059 12501.20 26.35 54784.62 88888.00 2014-02-28 19:48:13.875 059 12501.23 26.38 54784.62 88888.00 2014-02-28 19:48:14.000 059 12501.25 26.43 54784.65 88888.00 2014-02-28 19:48:14.125 059 12501.25 26.40 54784.65 88888.00 2014-02-28 19:48:14.250 059 12501.27 26.35 54784.62 88888.00 2014-02-28 19:48:14.375 059 12501.33 26.38 54784.62 88888.00 2014-02-28 19:48:14.500 059 12501.30 26.35 54784.60 88888.00 2014-02-28 19:48:14.625 059 12501.25 26.35 54784.60 88888.00 2014-02-28 19:48:14.750 059 12501.30 26.32 54784.62 88888.00 2014-02-28 19:48:14.875 059 12501.33 26.32 54784.62 88888.00 2014-02-28 19:48:15.000 059 12501.27 26.35 54784.60 88888.00 2014-02-28 19:48:15.125 059 12501.25 26.38 54784.62 88888.00 2014-02-28 19:48:15.250 059 12501.27 26.30 54784.65 88888.00 2014-02-28 19:48:15.375 059 12501.33 26.30 54784.65 88888.00 2014-02-28 19:48:15.500 059 12501.30 26.32 54784.62 88888.00 2014-02-28 19:48:15.625 059 12501.25 26.30 54784.60 88888.00 2014-02-28 19:48:15.750 059 12501.27 26.32 54784.62 88888.00 2014-02-28 19:48:15.875 059 12501.30 26.35 54784.62 88888.00 2014-02-28 19:48:16.000 059 12501.30 26.32 54784.62 88888.00 2014-02-28 19:48:16.125 059 12501.27 26.30 54784.62 88888.00 2014-02-28 19:48:16.250 059 12501.23 26.27 54784.60 88888.00 2014-02-28 19:48:16.375 059 12501.20 26.27 54784.57 88888.00 2014-02-28 19:48:16.500 059 12501.17 26.32 54784.62 88888.00 2014-02-28 19:48:16.625 059 12501.23 26.35 54784.62 88888.00 2014-02-28 19:48:16.750 059 12501.25 26.35 54784.62 88888.00 2014-02-28 19:48:16.875 059 12501.23 26.32 54784.62 88888.00 2014-02-28 19:48:17.000 059 12501.20 26.30 54784.62 88888.00 2014-02-28 19:48:17.125 059 12501.23 26.32 54784.65 88888.00 2014-02-28 19:48:17.250 059 12501.27 26.32 54784.65 88888.00 2014-02-28 19:48:17.375 059 12501.25 26.32 54784.62 88888.00 2014-02-28 19:48:17.500 059 12501.23 26.32 54784.62 88888.00 2014-02-28 19:48:17.625 059 12501.20 26.32 54784.60 88888.00 2014-02-28 19:48:17.750 059 12501.20 26.30 54784.60 88888.00 2014-02-28 19:48:17.875 059 12501.15 26.30 54784.60 88888.00 2014-02-28 19:48:18.000 059 12501.15 26.35 54784.62 88888.00 2014-02-28 19:48:18.125 059 12501.10 26.32 54784.60 88888.00 2014-02-28 19:48:18.250 059 12501.08 26.30 54784.60 88888.00 2014-02-28 19:48:18.375 059 12501.10 26.32 54784.60 88888.00 2014-02-28 19:48:18.500 059 12501.15 26.35 54784.65 88888.00 2014-02-28 19:48:18.625 059 12501.20 26.32 54784.62 88888.00 2014-02-28 19:48:18.750 059 12501.17 26.35 54784.62 88888.00 2014-02-28 19:48:18.875 059 12501.17 26.30 54784.62 88888.00 2014-02-28 19:48:19.000 059 12501.20 26.30 54784.62 88888.00 2014-02-28 19:48:19.125 059 12501.20 26.30 54784.62 88888.00 2014-02-28 19:48:19.250 059 12501.23 26.30 54784.65 88888.00 2014-02-28 19:48:19.375 059 12501.27 26.32 54784.57 88888.00 2014-02-28 19:48:19.500 059 12501.23 26.25 54784.60 88888.00 2014-02-28 19:48:19.625 059 12501.27 26.27 54784.62 88888.00 2014-02-28 19:48:19.750 059 12501.35 26.30 54784.60 88888.00 2014-02-28 19:48:19.875 059 12501.33 26.27 54784.57 88888.00 2014-02-28 19:48:20.000 059 12501.27 26.30 54784.55 88888.00 2014-02-28 19:48:20.125 059 12501.30 26.32 54784.60 88888.00 2014-02-28 19:48:20.250 059 12501.33 26.27 54784.62 88888.00 2014-02-28 19:48:20.375 059 12501.35 26.30 54784.60 88888.00 2014-02-28 19:48:20.500 059 12501.33 26.27 54784.62 88888.00 2014-02-28 19:48:20.625 059 12501.33 26.32 54784.62 88888.00 2014-02-28 19:48:20.750 059 12501.27 26.30 54784.60 88888.00 2014-02-28 19:48:20.875 059 12501.25 26.30 54784.62 88888.00 2014-02-28 19:48:21.000 059 12501.33 26.27 54784.60 88888.00 2014-02-28 19:48:21.125 059 12501.33 26.27 54784.62 88888.00 2014-02-28 19:48:21.250 059 12501.33 26.25 54784.62 88888.00 2014-02-28 19:48:21.375 059 12501.33 26.25 54784.60 88888.00 2014-02-28 19:48:21.500 059 12501.30 26.27 54784.60 88888.00 2014-02-28 19:48:21.625 059 12501.33 26.27 54784.62 88888.00 2014-02-28 19:48:21.750 059 12501.30 26.27 54784.65 88888.00 2014-02-28 19:48:21.875 059 12501.27 26.25 54784.65 88888.00 2014-02-28 19:48:22.000 059 12501.23 26.23 54784.60 88888.00 2014-02-28 19:48:22.125 059 12501.23 26.25 54784.62 88888.00 2014-02-28 19:48:22.250 059 12501.27 26.27 54784.65 88888.00 2014-02-28 19:48:22.375 059 12501.27 26.30 54784.65 88888.00 2014-02-28 19:48:22.500 059 12501.20 26.27 54784.62 88888.00 2014-02-28 19:48:22.625 059 12501.20 26.25 54784.62 88888.00 2014-02-28 19:48:22.750 059 12501.25 26.30 54784.60 88888.00 2014-02-28 19:48:22.875 059 12501.27 26.27 54784.57 88888.00 2014-02-28 19:48:23.000 059 12501.25 26.27 54784.60 88888.00 2014-02-28 19:48:23.125 059 12501.25 26.27 54784.62 88888.00 2014-02-28 19:48:23.250 059 12501.17 26.25 54784.65 88888.00 2014-02-28 19:48:23.375 059 12501.23 26.27 54784.62 88888.00 2014-02-28 19:48:23.500 059 12501.23 26.30 54784.62 88888.00 2014-02-28 19:48:23.625 059 12501.30 26.30 54784.62 88888.00 2014-02-28 19:48:23.750 059 12501.33 26.27 54784.62 88888.00 2014-02-28 19:48:23.875 059 12501.33 26.25 54784.62 88888.00 2014-02-28 19:48:24.000 059 12501.30 26.27 54784.62 88888.00 2014-02-28 19:48:24.125 059 12501.23 26.27 54784.60 88888.00 2014-02-28 19:48:24.250 059 12501.20 26.25 54784.62 88888.00 2014-02-28 19:48:24.375 059 12501.23 26.27 54784.62 88888.00 2014-02-28 19:48:24.500 059 12501.23 26.30 54784.65 88888.00 2014-02-28 19:48:24.625 059 12501.15 26.27 54784.60 88888.00 2014-02-28 19:48:24.750 059 12501.15 26.27 54784.60 88888.00 2014-02-28 19:48:24.875 059 12501.23 26.27 54784.60 88888.00 2014-02-28 19:48:25.000 059 12501.23 26.30 54784.60 88888.00 2014-02-28 19:48:25.125 059 12501.20 26.30 54784.62 88888.00 2014-02-28 19:48:25.250 059 12501.23 26.25 54784.65 88888.00 2014-02-28 19:48:25.375 059 12501.30 26.25 54784.62 88888.00 2014-02-28 19:48:25.500 059 12501.35 26.25 54784.62 88888.00 2014-02-28 19:48:25.625 059 12501.35 26.27 54784.62 88888.00 2014-02-28 19:48:25.750 059 12501.35 26.25 54784.62 88888.00 2014-02-28 19:48:25.875 059 12501.30 26.25 54784.62 88888.00 2014-02-28 19:48:26.000 059 12501.23 26.20 54784.65 88888.00 2014-02-28 19:48:26.125 059 12501.17 26.23 54784.65 88888.00 2014-02-28 19:48:26.250 059 12501.15 26.25 54784.65 88888.00 2014-02-28 19:48:26.375 059 12501.23 26.25 54784.68 88888.00 2014-02-28 19:48:26.500 059 12501.25 26.23 54784.65 88888.00 2014-02-28 19:48:26.625 059 12501.23 26.20 54784.65 88888.00 2014-02-28 19:48:26.750 059 12501.25 26.25 54784.65 88888.00 2014-02-28 19:48:26.875 059 12501.30 26.27 54784.68 88888.00 2014-02-28 19:48:27.000 059 12501.33 26.25 54784.68 88888.00 2014-02-28 19:48:27.125 059 12501.33 26.25 54784.65 88888.00 2014-02-28 19:48:27.250 059 12501.27 26.23 54784.62 88888.00 2014-02-28 19:48:27.375 059 12501.35 26.23 54784.62 88888.00 2014-02-28 19:48:27.500 059 12501.33 26.23 54784.62 88888.00 2014-02-28 19:48:27.625 059 12501.25 26.23 54784.65 88888.00 2014-02-28 19:48:27.750 059 12501.27 26.25 54784.68 88888.00 2014-02-28 19:48:27.875 059 12501.27 26.25 54784.65 88888.00 2014-02-28 19:48:28.000 059 12501.30 26.25 54784.65 88888.00 2014-02-28 19:48:28.125 059 12501.25 26.25 54784.65 88888.00 2014-02-28 19:48:28.250 059 12501.25 26.23 54784.65 88888.00 2014-02-28 19:48:28.375 059 12501.33 26.25 54784.65 88888.00 2014-02-28 19:48:28.500 059 12501.30 26.25 54784.68 88888.00 2014-02-28 19:48:28.625 059 12501.23 26.25 54784.65 88888.00 2014-02-28 19:48:28.750 059 12501.17 26.25 54784.62 88888.00 2014-02-28 19:48:28.875 059 12501.20 26.25 54784.65 88888.00 2014-02-28 19:48:29.000 059 12501.27 26.23 54784.62 88888.00 2014-02-28 19:48:29.125 059 12501.35 26.23 54784.65 88888.00 2014-02-28 19:48:29.250 059 12501.25 26.20 54784.62 88888.00 2014-02-28 19:48:29.375 059 12501.20 26.20 54784.60 88888.00 2014-02-28 19:48:29.500 059 12501.20 26.23 54784.62 88888.00 2014-02-28 19:48:29.625 059 12501.27 26.25 54784.65 88888.00 2014-02-28 19:48:29.750 059 12501.27 26.25 54784.68 88888.00 2014-02-28 19:48:29.875 059 12501.25 26.27 54784.65 88888.00 2014-02-28 19:48:30.000 059 12501.23 26.25 54784.62 88888.00 2014-02-28 19:48:30.125 059 12501.20 26.27 54784.68 88888.00 2014-02-28 19:48:30.250 059 12501.15 26.25 54784.65 88888.00 2014-02-28 19:48:30.375 059 12501.15 26.27 54784.65 88888.00 2014-02-28 19:48:30.500 059 12501.25 26.25 54784.65 88888.00 2014-02-28 19:48:30.625 059 12501.27 26.25 54784.68 88888.00 2014-02-28 19:48:30.750 059 12501.25 26.25 54784.72 88888.00 2014-02-28 19:48:30.875 059 12501.27 26.25 54784.70 88888.00 2014-02-28 19:48:31.000 059 12501.27 26.27 54784.68 88888.00 2014-02-28 19:48:31.125 059 12501.23 26.30 54784.68 88888.00 2014-02-28 19:48:31.250 059 12501.17 26.23 54784.68 88888.00 2014-02-28 19:48:31.375 059 12501.17 26.20 54784.68 88888.00 2014-02-28 19:48:31.500 059 12501.15 26.20 54784.62 88888.00 2014-02-28 19:48:31.625 059 12501.17 26.25 54784.65 88888.00 2014-02-28 19:48:31.750 059 12501.12 26.25 54784.62 88888.00 2014-02-28 19:48:31.875 059 12501.15 26.27 54784.68 88888.00 2014-02-28 19:48:32.000 059 12501.15 26.30 54784.70 88888.00 2014-02-28 19:48:32.125 059 12501.15 26.25 54784.70 88888.00 2014-02-28 19:48:32.250 059 12501.10 26.25 54784.68 88888.00 2014-02-28 19:48:32.375 059 12501.10 26.25 54784.65 88888.00 2014-02-28 19:48:32.500 059 12501.12 26.27 54784.65 88888.00 2014-02-28 19:48:32.625 059 12501.10 26.27 54784.65 88888.00 2014-02-28 19:48:32.750 059 12501.10 26.23 54784.68 88888.00 2014-02-28 19:48:32.875 059 12501.15 26.23 54784.65 88888.00 2014-02-28 19:48:33.000 059 12501.15 26.25 54784.62 88888.00 2014-02-28 19:48:33.125 059 12501.10 26.25 54784.65 88888.00 2014-02-28 19:48:33.250 059 12501.05 26.23 54784.68 88888.00 2014-02-28 19:48:33.375 059 12501.10 26.23 54784.68 88888.00 2014-02-28 19:48:33.500 059 12501.17 26.25 54784.65 88888.00 2014-02-28 19:48:33.625 059 12501.23 26.25 54784.70 88888.00 2014-02-28 19:48:33.750 059 12501.17 26.25 54784.70 88888.00 2014-02-28 19:48:33.875 059 12501.17 26.25 54784.70 88888.00 2014-02-28 19:48:34.000 059 12501.15 26.23 54784.65 88888.00 2014-02-28 19:48:34.125 059 12501.10 26.23 54784.68 88888.00 2014-02-28 19:48:34.250 059 12501.08 26.25 54784.70 88888.00 2014-02-28 19:48:34.375 059 12501.02 26.27 54784.72 88888.00 2014-02-28 19:48:34.500 059 12501.02 26.25 54784.70 88888.00 2014-02-28 19:48:34.625 059 12501.00 26.25 54784.68 88888.00 2014-02-28 19:48:34.750 059 12501.00 26.25 54784.65 88888.00 2014-02-28 19:48:34.875 059 12501.08 26.27 54784.65 88888.00 2014-02-28 19:48:35.000 059 12501.20 26.27 54784.65 88888.00 2014-02-28 19:48:35.125 059 12501.12 26.30 54784.68 88888.00 2014-02-28 19:48:35.250 059 12501.05 26.27 54784.70 88888.00 2014-02-28 19:48:35.375 059 12501.00 26.27 54784.70 88888.00 2014-02-28 19:48:35.500 059 12500.92 26.25 54784.65 88888.00 2014-02-28 19:48:35.625 059 12501.00 26.25 54784.68 88888.00 2014-02-28 19:48:35.750 059 12501.08 26.27 54784.70 88888.00 2014-02-28 19:48:35.875 059 12501.12 26.30 54784.72 88888.00 2014-02-28 19:48:36.000 059 12501.10 26.25 54784.68 88888.00 2014-02-28 19:48:36.125 059 12501.05 26.23 54784.68 88888.00 2014-02-28 19:48:36.250 059 12500.92 26.25 54784.68 88888.00 2014-02-28 19:48:36.375 059 12501.00 26.27 54784.68 88888.00 2014-02-28 19:48:36.500 059 12501.05 26.27 54784.70 88888.00 2014-02-28 19:48:36.625 059 12501.05 26.25 54784.70 88888.00 2014-02-28 19:48:36.750 059 12501.05 26.25 54784.70 88888.00 2014-02-28 19:48:36.875 059 12501.00 26.25 54784.70 88888.00 2014-02-28 19:48:37.000 059 12500.92 26.25 54784.65 88888.00 2014-02-28 19:48:37.125 059 12500.90 26.23 54784.70 88888.00 2014-02-28 19:48:37.250 059 12500.95 26.23 54784.70 88888.00 2014-02-28 19:48:37.375 059 12501.02 26.27 54784.70 88888.00 2014-02-28 19:48:37.500 059 12501.00 26.27 54784.70 88888.00 2014-02-28 19:48:37.625 059 12500.98 26.30 54784.70 88888.00 2014-02-28 19:48:37.750 059 12500.92 26.30 54784.70 88888.00 2014-02-28 19:48:37.875 059 12500.90 26.27 54784.72 88888.00 2014-02-28 19:48:38.000 059 12500.90 26.27 54784.72 88888.00 2014-02-28 19:48:38.125 059 12500.90 26.25 54784.72 88888.00 2014-02-28 19:48:38.250 059 12500.92 26.25 54784.70 88888.00 2014-02-28 19:48:38.375 059 12500.95 26.27 54784.70 88888.00 2014-02-28 19:48:38.500 059 12500.95 26.27 54784.70 88888.00 2014-02-28 19:48:38.625 059 12501.00 26.30 54784.72 88888.00 2014-02-28 19:48:38.750 059 12500.95 26.30 54784.70 88888.00 2014-02-28 19:48:38.875 059 12500.92 26.25 54784.72 88888.00 2014-02-28 19:48:39.000 059 12500.95 26.27 54784.72 88888.00 2014-02-28 19:48:39.125 059 12500.92 26.27 54784.78 88888.00 2014-02-28 19:48:39.250 059 12500.88 26.23 54784.78 88888.00 2014-02-28 19:48:39.375 059 12500.90 26.25 54784.78 88888.00 2014-02-28 19:48:39.500 059 12500.90 26.27 54784.72 88888.00 2014-02-28 19:48:39.625 059 12500.90 26.27 54784.72 88888.00 2014-02-28 19:48:39.750 059 12500.90 26.27 54784.75 88888.00 2014-02-28 19:48:39.875 059 12500.90 26.27 54784.75 88888.00 2014-02-28 19:48:40.000 059 12500.90 26.27 54784.70 88888.00 2014-02-28 19:48:40.125 059 12500.92 26.27 54784.72 88888.00 2014-02-28 19:48:40.250 059 12500.85 26.25 54784.72 88888.00 2014-02-28 19:48:40.375 059 12500.90 26.30 54784.75 88888.00 2014-02-28 19:48:40.500 059 12500.90 26.30 54784.75 88888.00 2014-02-28 19:48:40.625 059 12500.83 26.30 54784.75 88888.00 2014-02-28 19:48:40.750 059 12500.73 26.25 54784.75 88888.00 2014-02-28 19:48:40.875 059 12500.75 26.27 54784.70 88888.00 2014-02-28 19:48:41.000 059 12500.83 26.27 54784.72 88888.00 2014-02-28 19:48:41.125 059 12500.88 26.25 54784.70 88888.00 2014-02-28 19:48:41.250 059 12500.80 26.25 54784.70 88888.00 2014-02-28 19:48:41.375 059 12500.77 26.27 54784.70 88888.00 2014-02-28 19:48:41.500 059 12500.77 26.25 54784.70 88888.00 2014-02-28 19:48:41.625 059 12500.80 26.30 54784.72 88888.00 2014-02-28 19:48:41.750 059 12500.80 26.27 54784.72 88888.00 2014-02-28 19:48:41.875 059 12500.83 26.25 54784.70 88888.00 2014-02-28 19:48:42.000 059 12500.88 26.23 54784.68 88888.00 2014-02-28 19:48:42.125 059 12500.85 26.27 54784.70 88888.00 2014-02-28 19:48:42.250 059 12500.80 26.25 54784.70 88888.00 2014-02-28 19:48:42.375 059 12500.85 26.27 54784.72 88888.00 2014-02-28 19:48:42.500 059 12500.80 26.27 54784.70 88888.00 2014-02-28 19:48:42.625 059 12500.77 26.25 54784.72 88888.00 2014-02-28 19:48:42.750 059 12500.80 26.25 54784.72 88888.00 2014-02-28 19:48:42.875 059 12500.83 26.27 54784.75 88888.00 2014-02-28 19:48:43.000 059 12500.83 26.27 54784.75 88888.00 2014-02-28 19:48:43.125 059 12500.83 26.20 54784.72 88888.00 2014-02-28 19:48:43.250 059 12500.83 26.23 54784.72 88888.00 2014-02-28 19:48:43.375 059 12500.90 26.25 54784.72 88888.00 2014-02-28 19:48:43.500 059 12500.85 26.23 54784.70 88888.00 2014-02-28 19:48:43.625 059 12500.85 26.25 54784.70 88888.00 2014-02-28 19:48:43.750 059 12500.85 26.25 54784.72 88888.00 2014-02-28 19:48:43.875 059 12500.77 26.25 54784.70 88888.00 2014-02-28 19:48:44.000 059 12500.70 26.23 54784.68 88888.00 2014-02-28 19:48:44.125 059 12500.73 26.23 54784.70 88888.00 2014-02-28 19:48:44.250 059 12500.80 26.25 54784.72 88888.00 2014-02-28 19:48:44.375 059 12500.83 26.25 54784.68 88888.00 2014-02-28 19:48:44.500 059 12500.88 26.25 54784.68 88888.00 2014-02-28 19:48:44.625 059 12500.90 26.27 54784.70 88888.00 2014-02-28 19:48:44.750 059 12500.85 26.23 54784.70 88888.00 2014-02-28 19:48:44.875 059 12500.83 26.25 54784.70 88888.00 2014-02-28 19:48:45.000 059 12500.85 26.20 54784.68 88888.00 2014-02-28 19:48:45.125 059 12500.83 26.20 54784.68 88888.00 2014-02-28 19:48:45.250 059 12500.85 26.23 54784.70 88888.00 2014-02-28 19:48:45.375 059 12500.98 26.25 54784.70 88888.00 2014-02-28 19:48:45.500 059 12500.95 26.25 54784.68 88888.00 2014-02-28 19:48:45.625 059 12500.88 26.25 54784.70 88888.00 2014-02-28 19:48:45.750 059 12500.88 26.25 54784.72 88888.00 2014-02-28 19:48:45.875 059 12500.88 26.25 54784.72 88888.00 2014-02-28 19:48:46.000 059 12500.88 26.23 54784.70 88888.00 2014-02-28 19:48:46.125 059 12500.85 26.23 54784.72 88888.00 2014-02-28 19:48:46.250 059 12500.83 26.23 54784.70 88888.00 2014-02-28 19:48:46.375 059 12500.85 26.25 54784.70 88888.00 2014-02-28 19:48:46.500 059 12500.88 26.25 54784.70 88888.00 2014-02-28 19:48:46.625 059 12500.88 26.20 54784.70 88888.00 2014-02-28 19:48:46.750 059 12500.90 26.18 54784.70 88888.00 2014-02-28 19:48:46.875 059 12500.88 26.20 54784.68 88888.00 2014-02-28 19:48:47.000 059 12500.85 26.23 54784.70 88888.00 2014-02-28 19:48:47.125 059 12500.80 26.20 54784.72 88888.00 2014-02-28 19:48:47.250 059 12500.80 26.18 54784.72 88888.00 2014-02-28 19:48:47.375 059 12500.90 26.18 54784.72 88888.00 2014-02-28 19:48:47.500 059 12500.90 26.23 54784.70 88888.00 2014-02-28 19:48:47.625 059 12500.88 26.23 54784.70 88888.00 2014-02-28 19:48:47.750 059 12500.83 26.20 54784.70 88888.00 2014-02-28 19:48:47.875 059 12500.83 26.20 54784.72 88888.00 2014-02-28 19:48:48.000 059 12500.83 26.18 54784.70 88888.00 2014-02-28 19:48:48.125 059 12500.88 26.23 54784.72 88888.00 2014-02-28 19:48:48.250 059 12500.85 26.25 54784.70 88888.00 2014-02-28 19:48:48.375 059 12500.85 26.23 54784.72 88888.00 2014-02-28 19:48:48.500 059 12500.88 26.23 54784.70 88888.00 2014-02-28 19:48:48.625 059 12500.90 26.18 54784.70 88888.00 2014-02-28 19:48:48.750 059 12500.92 26.20 54784.72 88888.00 2014-02-28 19:48:48.875 059 12500.88 26.23 54784.72 88888.00 2014-02-28 19:48:49.000 059 12500.85 26.23 54784.70 88888.00 2014-02-28 19:48:49.125 059 12500.88 26.23 54784.70 88888.00 2014-02-28 19:48:49.250 059 12500.88 26.18 54784.72 88888.00 2014-02-28 19:48:49.375 059 12500.92 26.18 54784.75 88888.00 2014-02-28 19:48:49.500 059 12500.90 26.20 54784.75 88888.00 2014-02-28 19:48:49.625 059 12500.85 26.18 54784.72 88888.00 2014-02-28 19:48:49.750 059 12500.83 26.18 54784.70 88888.00 2014-02-28 19:48:49.875 059 12500.88 26.18 54784.72 88888.00 2014-02-28 19:48:50.000 059 12500.90 26.15 54784.70 88888.00 2014-02-28 19:48:50.125 059 12500.88 26.20 54784.70 88888.00 2014-02-28 19:48:50.250 059 12500.85 26.15 54784.70 88888.00 2014-02-28 19:48:50.375 059 12500.85 26.15 54784.70 88888.00 2014-02-28 19:48:50.500 059 12500.88 26.15 54784.72 88888.00 2014-02-28 19:48:50.625 059 12500.88 26.18 54784.72 88888.00 2014-02-28 19:48:50.750 059 12500.83 26.18 54784.72 88888.00 2014-02-28 19:48:50.875 059 12500.83 26.15 54784.70 88888.00 2014-02-28 19:48:51.000 059 12500.85 26.15 54784.70 88888.00 2014-02-28 19:48:51.125 059 12500.83 26.15 54784.72 88888.00 2014-02-28 19:48:51.250 059 12500.85 26.18 54784.72 88888.00 2014-02-28 19:48:51.375 059 12500.88 26.18 54784.68 88888.00 2014-02-28 19:48:51.500 059 12500.83 26.18 54784.70 88888.00 2014-02-28 19:48:51.625 059 12500.73 26.18 54784.72 88888.00 2014-02-28 19:48:51.750 059 12500.67 26.18 54784.70 88888.00 2014-02-28 19:48:51.875 059 12500.75 26.18 54784.72 88888.00 2014-02-28 19:48:52.000 059 12500.85 26.20 54784.72 88888.00 2014-02-28 19:48:52.125 059 12500.90 26.18 54784.72 88888.00 2014-02-28 19:48:52.250 059 12500.77 26.18 54784.75 88888.00 2014-02-28 19:48:52.375 059 12500.80 26.18 54784.78 88888.00 2014-02-28 19:48:52.500 059 12500.80 26.20 54784.75 88888.00 2014-02-28 19:48:52.625 059 12500.77 26.15 54784.70 88888.00 2014-02-28 19:48:52.750 059 12500.80 26.12 54784.70 88888.00 2014-02-28 19:48:52.875 059 12500.83 26.15 54784.75 88888.00 2014-02-28 19:48:53.000 059 12500.83 26.18 54784.78 88888.00 2014-02-28 19:48:53.125 059 12500.85 26.18 54784.78 88888.00 2014-02-28 19:48:53.250 059 12500.85 26.18 54784.75 88888.00 2014-02-28 19:48:53.375 059 12500.80 26.20 54784.72 88888.00 2014-02-28 19:48:53.500 059 12500.75 26.18 54784.72 88888.00 2014-02-28 19:48:53.625 059 12500.77 26.18 54784.72 88888.00 2014-02-28 19:48:53.750 059 12500.80 26.20 54784.75 88888.00 2014-02-28 19:48:53.875 059 12500.77 26.18 54784.75 88888.00 2014-02-28 19:48:54.000 059 12500.80 26.15 54784.72 88888.00 2014-02-28 19:48:54.125 059 12500.85 26.15 54784.75 88888.00 2014-02-28 19:48:54.250 059 12500.88 26.15 54784.75 88888.00 2014-02-28 19:48:54.375 059 12500.90 26.15 54784.75 88888.00 2014-02-28 19:48:54.500 059 12500.90 26.15 54784.75 88888.00 2014-02-28 19:48:54.625 059 12500.85 26.12 54784.72 88888.00 2014-02-28 19:48:54.750 059 12500.83 26.15 54784.75 88888.00 2014-02-28 19:48:54.875 059 12500.83 26.15 54784.78 88888.00 2014-02-28 19:48:55.000 059 12500.80 26.15 54784.75 88888.00 2014-02-28 19:48:55.125 059 12500.75 26.12 54784.75 88888.00 2014-02-28 19:48:55.250 059 12500.73 26.12 54784.75 88888.00 2014-02-28 19:48:55.375 059 12500.77 26.15 54784.78 88888.00 2014-02-28 19:48:55.500 059 12500.77 26.15 54784.75 88888.00 2014-02-28 19:48:55.625 059 12500.77 26.15 54784.78 88888.00 2014-02-28 19:48:55.750 059 12500.75 26.15 54784.72 88888.00 2014-02-28 19:48:55.875 059 12500.73 26.18 54784.75 88888.00 2014-02-28 19:48:56.000 059 12500.80 26.15 54784.72 88888.00 2014-02-28 19:48:56.125 059 12500.83 26.18 54784.75 88888.00 2014-02-28 19:48:56.250 059 12500.75 26.15 54784.72 88888.00 2014-02-28 19:48:56.375 059 12500.73 26.15 54784.72 88888.00 2014-02-28 19:48:56.500 059 12500.73 26.18 54784.72 88888.00 2014-02-28 19:48:56.625 059 12500.75 26.15 54784.72 88888.00 2014-02-28 19:48:56.750 059 12500.80 26.15 54784.72 88888.00 2014-02-28 19:48:56.875 059 12500.75 26.15 54784.72 88888.00 2014-02-28 19:48:57.000 059 12500.73 26.15 54784.72 88888.00 2014-02-28 19:48:57.125 059 12500.70 26.15 54784.70 88888.00 2014-02-28 19:48:57.250 059 12500.70 26.15 54784.68 88888.00 2014-02-28 19:48:57.375 059 12500.77 26.15 54784.75 88888.00 2014-02-28 19:48:57.500 059 12500.80 26.18 54784.72 88888.00 2014-02-28 19:48:57.625 059 12500.77 26.15 54784.72 88888.00 2014-02-28 19:48:57.750 059 12500.73 26.15 54784.72 88888.00 2014-02-28 19:48:57.875 059 12500.80 26.20 54784.75 88888.00 2014-02-28 19:48:58.000 059 12500.70 26.18 54784.75 88888.00 2014-02-28 19:48:58.125 059 12500.65 26.18 54784.70 88888.00 2014-02-28 19:48:58.250 059 12500.67 26.18 54784.72 88888.00 2014-02-28 19:48:58.375 059 12500.75 26.18 54784.72 88888.00 2014-02-28 19:48:58.500 059 12500.75 26.12 54784.70 88888.00 2014-02-28 19:48:58.625 059 12500.70 26.15 54784.70 88888.00 2014-02-28 19:48:58.750 059 12500.70 26.18 54784.75 88888.00 2014-02-28 19:48:58.875 059 12500.73 26.15 54784.78 88888.00 2014-02-28 19:48:59.000 059 12500.70 26.18 54784.75 88888.00 2014-02-28 19:48:59.125 059 12500.67 26.18 54784.72 88888.00 2014-02-28 19:48:59.250 059 12500.70 26.15 54784.75 88888.00 2014-02-28 19:48:59.375 059 12500.75 26.12 54784.75 88888.00 2014-02-28 19:48:59.500 059 12500.73 26.15 54784.75 88888.00 2014-02-28 19:48:59.625 059 12500.73 26.15 54784.70 88888.00 2014-02-28 19:48:59.750 059 12500.75 26.15 54784.75 88888.00 2014-02-28 19:48:59.875 059 12500.77 26.18 54784.75 88888.00 2014-02-28 19:49:00.000 059 12500.75 26.20 54784.72 88888.00 2014-02-28 19:49:00.125 059 12500.75 26.20 54784.75 88888.00 2014-02-28 19:49:00.250 059 12500.75 26.20 54784.75 88888.00 2014-02-28 19:49:00.375 059 12500.73 26.18 54784.75 88888.00 2014-02-28 19:49:00.500 059 12500.75 26.18 54784.75 88888.00 2014-02-28 19:49:00.625 059 12500.70 26.15 54784.72 88888.00 2014-02-28 19:49:00.750 059 12500.65 26.18 54784.75 88888.00 2014-02-28 19:49:00.875 059 12500.65 26.15 54784.75 88888.00 2014-02-28 19:49:01.000 059 12500.73 26.15 54784.72 88888.00 2014-02-28 19:49:01.125 059 12500.75 26.15 54784.72 88888.00 2014-02-28 19:49:01.250 059 12500.67 26.12 54784.75 88888.00 2014-02-28 19:49:01.375 059 12500.73 26.18 54784.72 88888.00 2014-02-28 19:49:01.500 059 12500.67 26.15 54784.75 88888.00 2014-02-28 19:49:01.625 059 12500.73 26.15 54784.72 88888.00 2014-02-28 19:49:01.750 059 12500.75 26.15 54784.72 88888.00 2014-02-28 19:49:01.875 059 12500.70 26.20 54784.72 88888.00 2014-02-28 19:49:02.000 059 12500.62 26.18 54784.70 88888.00 2014-02-28 19:49:02.125 059 12500.67 26.15 54784.70 88888.00 2014-02-28 19:49:02.250 059 12500.73 26.15 54784.72 88888.00 2014-02-28 19:49:02.375 059 12500.77 26.20 54784.75 88888.00 2014-02-28 19:49:02.500 059 12500.70 26.18 54784.75 88888.00 2014-02-28 19:49:02.625 059 12500.62 26.15 54784.72 88888.00 2014-02-28 19:49:02.750 059 12500.62 26.18 54784.72 88888.00 2014-02-28 19:49:02.875 059 12500.70 26.20 54784.75 88888.00 2014-02-28 19:49:03.000 059 12500.73 26.18 54784.75 88888.00 2014-02-28 19:49:03.125 059 12500.73 26.18 54784.78 88888.00 2014-02-28 19:49:03.250 059 12500.67 26.15 54784.78 88888.00 2014-02-28 19:49:03.375 059 12500.65 26.18 54784.75 88888.00 2014-02-28 19:49:03.500 059 12500.62 26.20 54784.75 88888.00 2014-02-28 19:49:03.625 059 12500.65 26.20 54784.72 88888.00 2014-02-28 19:49:03.750 059 12500.67 26.20 54784.75 88888.00 2014-02-28 19:49:03.875 059 12500.62 26.18 54784.72 88888.00 2014-02-28 19:49:04.000 059 12500.58 26.20 54784.70 88888.00 2014-02-28 19:49:04.125 059 12500.60 26.20 54784.70 88888.00 2014-02-28 19:49:04.250 059 12500.65 26.20 54784.70 88888.00 2014-02-28 19:49:04.375 059 12500.70 26.20 54784.72 88888.00 2014-02-28 19:49:04.500 059 12500.60 26.20 54784.75 88888.00 2014-02-28 19:49:04.625 059 12500.58 26.20 54784.72 88888.00 2014-02-28 19:49:04.750 059 12500.65 26.20 54784.75 88888.00 2014-02-28 19:49:04.875 059 12500.67 26.18 54784.72 88888.00 2014-02-28 19:49:05.000 059 12500.65 26.20 54784.72 88888.00 2014-02-28 19:49:05.125 059 12500.60 26.20 54784.72 88888.00 2014-02-28 19:49:05.250 059 12500.62 26.18 54784.78 88888.00 2014-02-28 19:49:05.375 059 12500.73 26.20 54784.75 88888.00 2014-02-28 19:49:05.500 059 12500.67 26.20 54784.78 88888.00 2014-02-28 19:49:05.625 059 12500.65 26.20 54784.75 88888.00 2014-02-28 19:49:05.750 059 12500.60 26.18 54784.75 88888.00 2014-02-28 19:49:05.875 059 12500.58 26.20 54784.75 88888.00 2014-02-28 19:49:06.000 059 12500.67 26.18 54784.75 88888.00 2014-02-28 19:49:06.125 059 12500.67 26.18 54784.75 88888.00 2014-02-28 19:49:06.250 059 12500.62 26.15 54784.72 88888.00 2014-02-28 19:49:06.375 059 12500.60 26.20 54784.78 88888.00 2014-02-28 19:49:06.500 059 12500.67 26.20 54784.75 88888.00 2014-02-28 19:49:06.625 059 12500.65 26.20 54784.75 88888.00 2014-02-28 19:49:06.750 059 12500.62 26.20 54784.78 88888.00 2014-02-28 19:49:06.875 059 12500.65 26.20 54784.78 88888.00 2014-02-28 19:49:07.000 059 12500.58 26.20 54784.75 88888.00 2014-02-28 19:49:07.125 059 12500.48 26.20 54784.78 88888.00 2014-02-28 19:49:07.250 059 12500.52 26.20 54784.78 88888.00 2014-02-28 19:49:07.375 059 12500.62 26.18 54784.78 88888.00 2014-02-28 19:49:07.500 059 12500.67 26.18 54784.78 88888.00 2014-02-28 19:49:07.625 059 12500.65 26.18 54784.78 88888.00 2014-02-28 19:49:07.750 059 12500.65 26.20 54784.78 88888.00 2014-02-28 19:49:07.875 059 12500.60 26.15 54784.78 88888.00 2014-02-28 19:49:08.000 059 12500.60 26.18 54784.75 88888.00 2014-02-28 19:49:08.125 059 12500.55 26.18 54784.75 88888.00 2014-02-28 19:49:08.250 059 12500.45 26.15 54784.78 88888.00 2014-02-28 19:49:08.375 059 12500.50 26.18 54784.78 88888.00 2014-02-28 19:49:08.500 059 12500.52 26.18 54784.78 88888.00 2014-02-28 19:49:08.625 059 12500.52 26.18 54784.78 88888.00 2014-02-28 19:49:08.750 059 12500.55 26.18 54784.75 88888.00 2014-02-28 19:49:08.875 059 12500.55 26.15 54784.78 88888.00 2014-02-28 19:49:09.000 059 12500.58 26.18 54784.72 88888.00 2014-02-28 19:49:09.125 059 12500.58 26.18 54784.75 88888.00 2014-02-28 19:49:09.250 059 12500.58 26.12 54784.75 88888.00 2014-02-28 19:49:09.375 059 12500.58 26.10 54784.72 88888.00 2014-02-28 19:49:09.500 059 12500.60 26.18 54784.75 88888.00 2014-02-28 19:49:09.625 059 12500.60 26.18 54784.75 88888.00 2014-02-28 19:49:09.750 059 12500.62 26.15 54784.72 88888.00 2014-02-28 19:49:09.875 059 12500.65 26.18 54784.75 88888.00 2014-02-28 19:49:10.000 059 12500.65 26.18 54784.75 88888.00 2014-02-28 19:49:10.125 059 12500.60 26.15 54784.72 88888.00 2014-02-28 19:49:10.250 059 12500.60 26.15 54784.75 88888.00 2014-02-28 19:49:10.375 059 12500.58 26.15 54784.75 88888.00 2014-02-28 19:49:10.500 059 12500.62 26.15 54784.75 88888.00 2014-02-28 19:49:10.625 059 12500.67 26.15 54784.75 88888.00 2014-02-28 19:49:10.750 059 12500.67 26.15 54784.75 88888.00 2014-02-28 19:49:10.875 059 12500.55 26.15 54784.72 88888.00 2014-02-28 19:49:11.000 059 12500.50 26.18 54784.72 88888.00 2014-02-28 19:49:11.125 059 12500.55 26.15 54784.72 88888.00 2014-02-28 19:49:11.250 059 12500.58 26.15 54784.72 88888.00 2014-02-28 19:49:11.375 059 12500.55 26.15 54784.72 88888.00 2014-02-28 19:49:11.500 059 12500.55 26.18 54784.70 88888.00 2014-02-28 19:49:11.625 059 12500.55 26.20 54784.72 88888.00 2014-02-28 19:49:11.750 059 12500.52 26.18 54784.72 88888.00 2014-02-28 19:49:11.875 059 12500.52 26.18 54784.70 88888.00 2014-02-28 19:49:12.000 059 12500.48 26.15 54784.70 88888.00 2014-02-28 19:49:12.125 059 12500.45 26.15 54784.72 88888.00 2014-02-28 19:49:12.250 059 12500.35 26.12 54784.70 88888.00 2014-02-28 19:49:12.375 059 12500.42 26.15 54784.68 88888.00 2014-02-28 19:49:12.500 059 12500.55 26.15 54784.68 88888.00 2014-02-28 19:49:12.625 059 12500.52 26.12 54784.70 88888.00 2014-02-28 19:49:12.750 059 12500.55 26.15 54784.70 88888.00 2014-02-28 19:49:12.875 059 12500.55 26.15 54784.72 88888.00 2014-02-28 19:49:13.000 059 12500.55 26.12 54784.68 88888.00 2014-02-28 19:49:13.125 059 12500.58 26.20 54784.72 88888.00 2014-02-28 19:49:13.250 059 12500.52 26.18 54784.70 88888.00 2014-02-28 19:49:13.375 059 12500.58 26.18 54784.70 88888.00 2014-02-28 19:49:13.500 059 12500.50 26.15 54784.70 88888.00 2014-02-28 19:49:13.625 059 12500.48 26.15 54784.68 88888.00 2014-02-28 19:49:13.750 059 12500.52 26.20 54784.72 88888.00 2014-02-28 19:49:13.875 059 12500.52 26.20 54784.75 88888.00 2014-02-28 19:49:14.000 059 12500.50 26.20 54784.72 88888.00 2014-02-28 19:49:14.125 059 12500.48 26.20 54784.75 88888.00 2014-02-28 19:49:14.250 059 12500.45 26.18 54784.75 88888.00 2014-02-28 19:49:14.375 059 12500.45 26.15 54784.72 88888.00 2014-02-28 19:49:14.500 059 12500.40 26.15 54784.70 88888.00 2014-02-28 19:49:14.625 059 12500.50 26.20 54784.72 88888.00 2014-02-28 19:49:14.750 059 12500.52 26.23 54784.75 88888.00 2014-02-28 19:49:14.875 059 12500.52 26.23 54784.78 88888.00 2014-02-28 19:49:15.000 059 12500.55 26.20 54784.72 88888.00 2014-02-28 19:49:15.125 059 12500.52 26.20 54784.72 88888.00 2014-02-28 19:49:15.250 059 12500.52 26.20 54784.70 88888.00 2014-02-28 19:49:15.375 059 12500.52 26.23 54784.72 88888.00 2014-02-28 19:49:15.500 059 12500.50 26.20 54784.75 88888.00 2014-02-28 19:49:15.625 059 12500.45 26.23 54784.72 88888.00 2014-02-28 19:49:15.750 059 12500.50 26.20 54784.70 88888.00 2014-02-28 19:49:15.875 059 12500.58 26.23 54784.70 88888.00 2014-02-28 19:49:16.000 059 12500.60 26.18 54784.68 88888.00 2014-02-28 19:49:16.125 059 12500.55 26.18 54784.70 88888.00 2014-02-28 19:49:16.250 059 12500.48 26.15 54784.70 88888.00 2014-02-28 19:49:16.375 059 12500.52 26.20 54784.72 88888.00 2014-02-28 19:49:16.500 059 12500.60 26.20 54784.72 88888.00 2014-02-28 19:49:16.625 059 12500.60 26.23 54784.72 88888.00 2014-02-28 19:49:16.750 059 12500.55 26.20 54784.70 88888.00 2014-02-28 19:49:16.875 059 12500.55 26.20 54784.75 88888.00 2014-02-28 19:49:17.000 059 12500.50 26.20 54784.72 88888.00 2014-02-28 19:49:17.125 059 12500.48 26.20 54784.75 88888.00 2014-02-28 19:49:17.250 059 12500.48 26.18 54784.72 88888.00 2014-02-28 19:49:17.375 059 12500.55 26.20 54784.75 88888.00 2014-02-28 19:49:17.500 059 12500.55 26.23 54784.75 88888.00 2014-02-28 19:49:17.625 059 12500.55 26.25 54784.75 88888.00 2014-02-28 19:49:17.750 059 12500.55 26.23 54784.75 88888.00 2014-02-28 19:49:17.875 059 12500.50 26.20 54784.72 88888.00 2014-02-28 19:49:18.000 059 12500.42 26.20 54784.70 88888.00 2014-02-28 19:49:18.125 059 12500.40 26.23 54784.75 88888.00 2014-02-28 19:49:18.250 059 12500.40 26.20 54784.78 88888.00 2014-02-28 19:49:18.375 059 12500.45 26.18 54784.75 88888.00 2014-02-28 19:49:18.500 059 12500.45 26.18 54784.75 88888.00 2014-02-28 19:49:18.625 059 12500.42 26.20 54784.75 88888.00 2014-02-28 19:49:18.750 059 12500.40 26.23 54784.72 88888.00 2014-02-28 19:49:18.875 059 12500.45 26.23 54784.75 88888.00 2014-02-28 19:49:19.000 059 12500.48 26.20 54784.75 88888.00 2014-02-28 19:49:19.125 059 12500.45 26.20 54784.75 88888.00 2014-02-28 19:49:19.250 059 12500.40 26.20 54784.72 88888.00 2014-02-28 19:49:19.375 059 12500.40 26.23 54784.72 88888.00 2014-02-28 19:49:19.500 059 12500.42 26.23 54784.75 88888.00 2014-02-28 19:49:19.625 059 12500.42 26.23 54784.72 88888.00 2014-02-28 19:49:19.750 059 12500.38 26.20 54784.72 88888.00 2014-02-28 19:49:19.875 059 12500.35 26.20 54784.75 88888.00 2014-02-28 19:49:20.000 059 12500.38 26.20 54784.72 88888.00 2014-02-28 19:49:20.125 059 12500.45 26.18 54784.72 88888.00 2014-02-28 19:49:20.250 059 12500.45 26.18 54784.75 88888.00 2014-02-28 19:49:20.375 059 12500.42 26.18 54784.72 88888.00 2014-02-28 19:49:20.500 059 12500.42 26.20 54784.75 88888.00 2014-02-28 19:49:20.625 059 12500.42 26.20 54784.75 88888.00 2014-02-28 19:49:20.750 059 12500.42 26.20 54784.72 88888.00 2014-02-28 19:49:20.875 059 12500.40 26.23 54784.75 88888.00 2014-02-28 19:49:21.000 059 12500.35 26.18 54784.70 88888.00 2014-02-28 19:49:21.125 059 12500.35 26.18 54784.75 88888.00 2014-02-28 19:49:21.250 059 12500.40 26.20 54784.75 88888.00 2014-02-28 19:49:21.375 059 12500.45 26.20 54784.72 88888.00 2014-02-28 19:49:21.500 059 12500.40 26.18 54784.72 88888.00 2014-02-28 19:49:21.625 059 12500.40 26.18 54784.75 88888.00 2014-02-28 19:49:21.750 059 12500.45 26.20 54784.72 88888.00 2014-02-28 19:49:21.875 059 12500.45 26.23 54784.72 88888.00 2014-02-28 19:49:22.000 059 12500.45 26.20 54784.72 88888.00 2014-02-28 19:49:22.125 059 12500.45 26.18 54784.75 88888.00 2014-02-28 19:49:22.250 059 12500.40 26.15 54784.72 88888.00 2014-02-28 19:49:22.375 059 12500.45 26.18 54784.72 88888.00 2014-02-28 19:49:22.500 059 12500.48 26.18 54784.70 88888.00 2014-02-28 19:49:22.625 059 12500.50 26.20 54784.72 88888.00 2014-02-28 19:49:22.750 059 12500.50 26.20 54784.72 88888.00 2014-02-28 19:49:22.875 059 12500.55 26.20 54784.68 88888.00 2014-02-28 19:49:23.000 059 12500.60 26.15 54784.70 88888.00 2014-02-28 19:49:23.125 059 12500.60 26.20 54784.72 88888.00 2014-02-28 19:49:23.250 059 12500.50 26.18 54784.70 88888.00 2014-02-28 19:49:23.375 059 12500.42 26.15 54784.70 88888.00 2014-02-28 19:49:23.500 059 12500.45 26.18 54784.72 88888.00 2014-02-28 19:49:23.625 059 12500.42 26.18 54784.70 88888.00 2014-02-28 19:49:23.750 059 12500.42 26.20 54784.72 88888.00 2014-02-28 19:49:23.875 059 12500.48 26.18 54784.72 88888.00 2014-02-28 19:49:24.000 059 12500.50 26.18 54784.70 88888.00 2014-02-28 19:49:24.125 059 12500.55 26.18 54784.72 88888.00 2014-02-28 19:49:24.250 059 12500.48 26.18 54784.72 88888.00 2014-02-28 19:49:24.375 059 12500.45 26.18 54784.72 88888.00 2014-02-28 19:49:24.500 059 12500.38 26.20 54784.75 88888.00 2014-02-28 19:49:24.625 059 12500.40 26.20 54784.70 88888.00 2014-02-28 19:49:24.750 059 12500.40 26.23 54784.70 88888.00 2014-02-28 19:49:24.875 059 12500.42 26.20 54784.70 88888.00 2014-02-28 19:49:25.000 059 12500.48 26.23 54784.72 88888.00 2014-02-28 19:49:25.125 059 12500.48 26.20 54784.70 88888.00 2014-02-28 19:49:25.250 059 12500.48 26.15 54784.68 88888.00 2014-02-28 19:49:25.375 059 12500.48 26.15 54784.68 88888.00 2014-02-28 19:49:25.500 059 12500.45 26.18 54784.72 88888.00 2014-02-28 19:49:25.625 059 12500.55 26.20 54784.72 88888.00 2014-02-28 19:49:25.750 059 12500.52 26.15 54784.70 88888.00 2014-02-28 19:49:25.875 059 12500.45 26.15 54784.68 88888.00 2014-02-28 19:49:26.000 059 12500.45 26.15 54784.65 88888.00 2014-02-28 19:49:26.125 059 12500.42 26.12 54784.65 88888.00 2014-02-28 19:49:26.250 059 12500.48 26.12 54784.70 88888.00 2014-02-28 19:49:26.375 059 12500.50 26.18 54784.70 88888.00 2014-02-28 19:49:26.500 059 12500.45 26.20 54784.70 88888.00 2014-02-28 19:49:26.625 059 12500.45 26.15 54784.70 88888.00 2014-02-28 19:49:26.750 059 12500.45 26.15 54784.70 88888.00 2014-02-28 19:49:26.875 059 12500.48 26.15 54784.70 88888.00 2014-02-28 19:49:27.000 059 12500.48 26.20 54784.68 88888.00 2014-02-28 19:49:27.125 059 12500.52 26.20 54784.72 88888.00 2014-02-28 19:49:27.250 059 12500.50 26.18 54784.72 88888.00 2014-02-28 19:49:27.375 059 12500.55 26.18 54784.72 88888.00 2014-02-28 19:49:27.500 059 12500.48 26.18 54784.70 88888.00 2014-02-28 19:49:27.625 059 12500.50 26.18 54784.70 88888.00 2014-02-28 19:49:27.750 059 12500.48 26.20 54784.72 88888.00 2014-02-28 19:49:27.875 059 12500.50 26.18 54784.70 88888.00 2014-02-28 19:49:28.000 059 12500.52 26.18 54784.70 88888.00 2014-02-28 19:49:28.125 059 12500.50 26.18 54784.70 88888.00 2014-02-28 19:49:28.250 059 12500.40 26.18 54784.70 88888.00 2014-02-28 19:49:28.375 059 12500.42 26.18 54784.68 88888.00 2014-02-28 19:49:28.500 059 12500.42 26.18 54784.68 88888.00 2014-02-28 19:49:28.625 059 12500.52 26.18 54784.70 88888.00 2014-02-28 19:49:28.750 059 12500.52 26.18 54784.65 88888.00 2014-02-28 19:49:28.875 059 12500.50 26.18 54784.65 88888.00 2014-02-28 19:49:29.000 059 12500.50 26.18 54784.65 88888.00 2014-02-28 19:49:29.125 059 12500.50 26.20 54784.70 88888.00 2014-02-28 19:49:29.250 059 12500.40 26.18 54784.65 88888.00 2014-02-28 19:49:29.375 059 12500.45 26.20 54784.65 88888.00 2014-02-28 19:49:29.500 059 12500.42 26.20 54784.62 88888.00 2014-02-28 19:49:29.625 059 12500.42 26.18 54784.68 88888.00 2014-02-28 19:49:29.750 059 12500.40 26.18 54784.70 88888.00 2014-02-28 19:49:29.875 059 12500.42 26.12 54784.65 88888.00 2014-02-28 19:49:30.000 059 12500.45 26.15 54784.65 88888.00 2014-02-28 19:49:30.125 059 12500.42 26.18 54784.70 88888.00 2014-02-28 19:49:30.250 059 12500.38 26.18 54784.70 88888.00 2014-02-28 19:49:30.375 059 12500.42 26.15 54784.68 88888.00 2014-02-28 19:49:30.500 059 12500.45 26.15 54784.65 88888.00 2014-02-28 19:49:30.625 059 12500.42 26.15 54784.65 88888.00 2014-02-28 19:49:30.750 059 12500.38 26.15 54784.65 88888.00 2014-02-28 19:49:30.875 059 12500.40 26.12 54784.65 88888.00 2014-02-28 19:49:31.000 059 12500.42 26.15 54784.65 88888.00 2014-02-28 19:49:31.125 059 12500.42 26.20 54784.65 88888.00 2014-02-28 19:49:31.250 059 12500.40 26.18 54784.68 88888.00 2014-02-28 19:49:31.375 059 12500.40 26.18 54784.65 88888.00 2014-02-28 19:49:31.500 059 12500.40 26.15 54784.62 88888.00 2014-02-28 19:49:31.625 059 12500.38 26.15 54784.65 88888.00 2014-02-28 19:49:31.750 059 12500.38 26.15 54784.65 88888.00 2014-02-28 19:49:31.875 059 12500.38 26.18 54784.65 88888.00 2014-02-28 19:49:32.000 059 12500.42 26.18 54784.68 88888.00 2014-02-28 19:49:32.125 059 12500.50 26.15 54784.65 88888.00 2014-02-28 19:49:32.250 059 12500.50 26.15 54784.68 88888.00 2014-02-28 19:49:32.375 059 12500.55 26.20 54784.65 88888.00 2014-02-28 19:49:32.500 059 12500.58 26.20 54784.68 88888.00 2014-02-28 19:49:32.625 059 12500.55 26.20 54784.68 88888.00 2014-02-28 19:49:32.750 059 12500.52 26.15 54784.65 88888.00 2014-02-28 19:49:32.875 059 12500.48 26.12 54784.62 88888.00 2014-02-28 19:49:33.000 059 12500.48 26.15 54784.62 88888.00 2014-02-28 19:49:33.125 059 12500.40 26.18 54784.65 88888.00 2014-02-28 19:49:33.250 059 12500.33 26.18 54784.68 88888.00 2014-02-28 19:49:33.375 059 12500.42 26.23 54784.70 88888.00 2014-02-28 19:49:33.500 059 12500.45 26.23 54784.68 88888.00 2014-02-28 19:49:33.625 059 12500.45 26.18 54784.68 88888.00 2014-02-28 19:49:33.750 059 12500.38 26.20 54784.68 88888.00 2014-02-28 19:49:33.875 059 12500.35 26.15 54784.65 88888.00 2014-02-28 19:49:34.000 059 12500.33 26.15 54784.65 88888.00 2014-02-28 19:49:34.125 059 12500.42 26.18 54784.65 88888.00 2014-02-28 19:49:34.250 059 12500.48 26.23 54784.68 88888.00 2014-02-28 19:49:34.375 059 12500.55 26.23 54784.65 88888.00 2014-02-28 19:49:34.500 059 12500.60 26.20 54784.65 88888.00 2014-02-28 19:49:34.625 059 12500.60 26.20 54784.62 88888.00 2014-02-28 19:49:34.750 059 12500.60 26.20 54784.65 88888.00 2014-02-28 19:49:34.875 059 12500.50 26.23 54784.65 88888.00 2014-02-28 19:49:35.000 059 12500.52 26.20 54784.62 88888.00 2014-02-28 19:49:35.125 059 12500.55 26.18 54784.62 88888.00 2014-02-28 19:49:35.250 059 12500.52 26.15 54784.62 88888.00 2014-02-28 19:49:35.375 059 12500.58 26.18 54784.60 88888.00 2014-02-28 19:49:35.500 059 12500.52 26.18 54784.60 88888.00 2014-02-28 19:49:35.625 059 12500.50 26.23 54784.62 88888.00 2014-02-28 19:49:35.750 059 12500.50 26.25 54784.62 88888.00 2014-02-28 19:49:35.875 059 12500.48 26.25 54784.62 88888.00 2014-02-28 19:49:36.000 059 12500.42 26.18 54784.60 88888.00 2014-02-28 19:49:36.125 059 12500.40 26.18 54784.62 88888.00 2014-02-28 19:49:36.250 059 12500.38 26.18 54784.65 88888.00 2014-02-28 19:49:36.375 059 12500.40 26.18 54784.60 88888.00 2014-02-28 19:49:36.500 059 12500.42 26.20 54784.62 88888.00 2014-02-28 19:49:36.625 059 12500.50 26.23 54784.62 88888.00 2014-02-28 19:49:36.750 059 12500.55 26.18 54784.62 88888.00 2014-02-28 19:49:36.875 059 12500.50 26.18 54784.60 88888.00 2014-02-28 19:49:37.000 059 12500.48 26.18 54784.60 88888.00 2014-02-28 19:49:37.125 059 12500.52 26.15 54784.62 88888.00 2014-02-28 19:49:37.250 059 12500.45 26.15 54784.62 88888.00 2014-02-28 19:49:37.375 059 12500.48 26.15 54784.60 88888.00 2014-02-28 19:49:37.500 059 12500.45 26.18 54784.62 88888.00 2014-02-28 19:49:37.625 059 12500.42 26.15 54784.65 88888.00 2014-02-28 19:49:37.750 059 12500.42 26.18 54784.65 88888.00 2014-02-28 19:49:37.875 059 12500.48 26.18 54784.65 88888.00 2014-02-28 19:49:38.000 059 12500.45 26.20 54784.62 88888.00 2014-02-28 19:49:38.125 059 12500.45 26.18 54784.60 88888.00 2014-02-28 19:49:38.250 059 12500.42 26.15 54784.62 88888.00 2014-02-28 19:49:38.375 059 12500.48 26.15 54784.62 88888.00 2014-02-28 19:49:38.500 059 12500.45 26.12 54784.60 88888.00 2014-02-28 19:49:38.625 059 12500.42 26.18 54784.60 88888.00 2014-02-28 19:49:38.750 059 12500.48 26.18 54784.60 88888.00 2014-02-28 19:49:38.875 059 12500.45 26.15 54784.60 88888.00 2014-02-28 19:49:39.000 059 12500.40 26.15 54784.60 88888.00 2014-02-28 19:49:39.125 059 12500.38 26.15 54784.57 88888.00 2014-02-28 19:49:39.250 059 12500.33 26.20 54784.60 88888.00 2014-02-28 19:49:39.375 059 12500.38 26.18 54784.60 88888.00 2014-02-28 19:49:39.500 059 12500.38 26.18 54784.60 88888.00 2014-02-28 19:49:39.625 059 12500.40 26.18 54784.60 88888.00 2014-02-28 19:49:39.750 059 12500.38 26.18 54784.62 88888.00 2014-02-28 19:49:39.875 059 12500.40 26.18 54784.60 88888.00 2014-02-28 19:49:40.000 059 12500.48 26.20 54784.62 88888.00 2014-02-28 19:49:40.125 059 12500.48 26.20 54784.62 88888.00 2014-02-28 19:49:40.250 059 12500.45 26.15 54784.65 88888.00 2014-02-28 19:49:40.375 059 12500.50 26.18 54784.62 88888.00 2014-02-28 19:49:40.500 059 12500.55 26.18 54784.65 88888.00 2014-02-28 19:49:40.625 059 12500.50 26.18 54784.65 88888.00 2014-02-28 19:49:40.750 059 12500.48 26.18 54784.65 88888.00 2014-02-28 19:49:40.875 059 12500.42 26.20 54784.62 88888.00 2014-02-28 19:49:41.000 059 12500.45 26.18 54784.60 88888.00 2014-02-28 19:49:41.125 059 12500.45 26.18 54784.62 88888.00 2014-02-28 19:49:41.250 059 12500.38 26.20 54784.60 88888.00 2014-02-28 19:49:41.375 059 12500.42 26.20 54784.60 88888.00 2014-02-28 19:49:41.500 059 12500.42 26.23 54784.57 88888.00 2014-02-28 19:49:41.625 059 12500.48 26.18 54784.57 88888.00 2014-02-28 19:49:41.750 059 12500.48 26.18 54784.55 88888.00 2014-02-28 19:49:41.875 059 12500.50 26.18 54784.55 88888.00 2014-02-28 19:49:42.000 059 12500.48 26.18 54784.53 88888.00 2014-02-28 19:49:42.125 059 12500.45 26.18 54784.57 88888.00 2014-02-28 19:49:42.250 059 12500.38 26.12 54784.57 88888.00 2014-02-28 19:49:42.375 059 12500.42 26.18 54784.57 88888.00 2014-02-28 19:49:42.500 059 12500.35 26.18 54784.57 88888.00 2014-02-28 19:49:42.625 059 12500.30 26.18 54784.55 88888.00 2014-02-28 19:49:42.750 059 12500.35 26.18 54784.55 88888.00 2014-02-28 19:49:42.875 059 12500.42 26.20 54784.55 88888.00 2014-02-28 19:49:43.000 059 12500.48 26.20 54784.57 88888.00 2014-02-28 19:49:43.125 059 12500.48 26.18 54784.55 88888.00 2014-02-28 19:49:43.250 059 12500.48 26.18 54784.55 88888.00 2014-02-28 19:49:43.375 059 12500.48 26.18 54784.55 88888.00 2014-02-28 19:49:43.500 059 12500.50 26.18 54784.57 88888.00 2014-02-28 19:49:43.625 059 12500.48 26.15 54784.55 88888.00 2014-02-28 19:49:43.750 059 12500.48 26.15 54784.57 88888.00 2014-02-28 19:49:43.875 059 12500.42 26.12 54784.55 88888.00 2014-02-28 19:49:44.000 059 12500.40 26.12 54784.50 88888.00 2014-02-28 19:49:44.125 059 12500.40 26.15 54784.53 88888.00 2014-02-28 19:49:44.250 059 12500.35 26.12 54784.55 88888.00 2014-02-28 19:49:44.375 059 12500.38 26.12 54784.53 88888.00 2014-02-28 19:49:44.500 059 12500.40 26.10 54784.55 88888.00 2014-02-28 19:49:44.625 059 12500.42 26.18 54784.55 88888.00 2014-02-28 19:49:44.750 059 12500.45 26.20 54784.55 88888.00 2014-02-28 19:49:44.875 059 12500.48 26.18 54784.57 88888.00 2014-02-28 19:49:45.000 059 12500.42 26.15 54784.57 88888.00 2014-02-28 19:49:45.125 059 12500.40 26.15 54784.57 88888.00 2014-02-28 19:49:45.250 059 12500.40 26.15 54784.57 88888.00 2014-02-28 19:49:45.375 059 12500.42 26.12 54784.55 88888.00 2014-02-28 19:49:45.500 059 12500.38 26.12 54784.53 88888.00 2014-02-28 19:49:45.625 059 12500.38 26.18 54784.53 88888.00 2014-02-28 19:49:45.750 059 12500.42 26.20 54784.57 88888.00 2014-02-28 19:49:45.875 059 12500.45 26.20 54784.57 88888.00 2014-02-28 19:49:46.000 059 12500.45 26.18 54784.57 88888.00 2014-02-28 19:49:46.125 059 12500.38 26.15 54784.55 88888.00 2014-02-28 19:49:46.250 059 12500.33 26.12 54784.53 88888.00 2014-02-28 19:49:46.375 059 12500.35 26.10 54784.50 88888.00 2014-02-28 19:49:46.500 059 12500.40 26.12 54784.50 88888.00 2014-02-28 19:49:46.625 059 12500.42 26.15 54784.55 88888.00 2014-02-28 19:49:46.750 059 12500.35 26.15 54784.57 88888.00 2014-02-28 19:49:46.875 059 12500.38 26.18 54784.57 88888.00 2014-02-28 19:49:47.000 059 12500.42 26.15 54784.57 88888.00 2014-02-28 19:49:47.125 059 12500.35 26.15 54784.57 88888.00 2014-02-28 19:49:47.250 059 12500.27 26.10 54784.55 88888.00 2014-02-28 19:49:47.375 059 12500.35 26.15 54784.55 88888.00 2014-02-28 19:49:47.500 059 12500.30 26.18 54784.55 88888.00 2014-02-28 19:49:47.625 059 12500.35 26.18 54784.53 88888.00 2014-02-28 19:49:47.750 059 12500.38 26.18 54784.55 88888.00 2014-02-28 19:49:47.875 059 12500.40 26.12 54784.53 88888.00 2014-02-28 19:49:48.000 059 12500.40 26.10 54784.53 88888.00 2014-02-28 19:49:48.125 059 12500.40 26.15 54784.55 88888.00 2014-02-28 19:49:48.250 059 12500.38 26.12 54784.53 88888.00 2014-02-28 19:49:48.375 059 12500.42 26.12 54784.55 88888.00 2014-02-28 19:49:48.500 059 12500.45 26.15 54784.55 88888.00 2014-02-28 19:49:48.625 059 12500.42 26.10 54784.55 88888.00 2014-02-28 19:49:48.750 059 12500.40 26.12 54784.53 88888.00 2014-02-28 19:49:48.875 059 12500.45 26.12 54784.55 88888.00 2014-02-28 19:49:49.000 059 12500.48 26.12 54784.53 88888.00 2014-02-28 19:49:49.125 059 12500.42 26.12 54784.55 88888.00 2014-02-28 19:49:49.250 059 12500.48 26.12 54784.57 88888.00 2014-02-28 19:49:49.375 059 12500.48 26.07 54784.57 88888.00 2014-02-28 19:49:49.500 059 12500.40 26.07 54784.55 88888.00 2014-02-28 19:49:49.625 059 12500.42 26.15 54784.55 88888.00 2014-02-28 19:49:49.750 059 12500.45 26.12 54784.53 88888.00 2014-02-28 19:49:49.875 059 12500.42 26.05 54784.53 88888.00 2014-02-28 19:49:50.000 059 12500.42 26.05 54784.50 88888.00 2014-02-28 19:49:50.125 059 12500.45 26.10 54784.53 88888.00 2014-02-28 19:49:50.250 059 12500.45 26.12 54784.55 88888.00 2014-02-28 19:49:50.375 059 12500.45 26.12 54784.55 88888.00 2014-02-28 19:49:50.500 059 12500.45 26.10 54784.57 88888.00 2014-02-28 19:49:50.625 059 12500.48 26.10 54784.53 88888.00 2014-02-28 19:49:50.750 059 12500.48 26.07 54784.50 88888.00 2014-02-28 19:49:50.875 059 12500.42 26.07 54784.50 88888.00 2014-02-28 19:49:51.000 059 12500.40 26.07 54784.53 88888.00 2014-02-28 19:49:51.125 059 12500.40 26.07 54784.53 88888.00 2014-02-28 19:49:51.250 059 12500.35 26.05 54784.50 88888.00 2014-02-28 19:49:51.375 059 12500.38 26.07 54784.53 88888.00 2014-02-28 19:49:51.500 059 12500.45 26.12 54784.53 88888.00 2014-02-28 19:49:51.625 059 12500.45 26.12 54784.53 88888.00 2014-02-28 19:49:51.750 059 12500.42 26.10 54784.53 88888.00 2014-02-28 19:49:51.875 059 12500.45 26.10 54784.53 88888.00 2014-02-28 19:49:52.000 059 12500.42 26.07 54784.53 88888.00 2014-02-28 19:49:52.125 059 12500.40 26.07 54784.53 88888.00 2014-02-28 19:49:52.250 059 12500.42 26.10 54784.55 88888.00 2014-02-28 19:49:52.375 059 12500.45 26.10 54784.55 88888.00 2014-02-28 19:49:52.500 059 12500.42 26.10 54784.53 88888.00 2014-02-28 19:49:52.625 059 12500.45 26.10 54784.50 88888.00 2014-02-28 19:49:52.750 059 12500.45 26.10 54784.50 88888.00 2014-02-28 19:49:52.875 059 12500.52 26.07 54784.53 88888.00 2014-02-28 19:49:53.000 059 12500.52 26.12 54784.53 88888.00 2014-02-28 19:49:53.125 059 12500.55 26.15 54784.55 88888.00 2014-02-28 19:49:53.250 059 12500.45 26.15 54784.50 88888.00 2014-02-28 19:49:53.375 059 12500.50 26.10 54784.53 88888.00 2014-02-28 19:49:53.500 059 12500.50 26.12 54784.53 88888.00 2014-02-28 19:49:53.625 059 12500.55 26.12 54784.53 88888.00 2014-02-28 19:49:53.750 059 12500.65 26.12 54784.57 88888.00 2014-02-28 19:49:53.875 059 12500.62 26.15 54784.57 88888.00 2014-02-28 19:49:54.000 059 12500.60 26.10 54784.55 88888.00 2014-02-28 19:49:54.125 059 12500.55 26.07 54784.50 88888.00 2014-02-28 19:49:54.250 059 12500.52 26.10 54784.50 88888.00 2014-02-28 19:49:54.375 059 12500.62 26.12 54784.53 88888.00 2014-02-28 19:49:54.500 059 12500.70 26.10 54784.53 88888.00 2014-02-28 19:49:54.625 059 12500.67 26.07 54784.53 88888.00 2014-02-28 19:49:54.750 059 12500.67 26.10 54784.53 88888.00 2014-02-28 19:49:54.875 059 12500.65 26.07 54784.53 88888.00 2014-02-28 19:49:55.000 059 12500.65 26.07 54784.53 88888.00 2014-02-28 19:49:55.125 059 12500.60 26.07 54784.53 88888.00 2014-02-28 19:49:55.250 059 12500.60 26.12 54784.55 88888.00 2014-02-28 19:49:55.375 059 12500.58 26.12 54784.53 88888.00 2014-02-28 19:49:55.500 059 12500.55 26.10 54784.53 88888.00 2014-02-28 19:49:55.625 059 12500.58 26.10 54784.53 88888.00 2014-02-28 19:49:55.750 059 12500.62 26.10 54784.55 88888.00 2014-02-28 19:49:55.875 059 12500.62 26.10 54784.55 88888.00 2014-02-28 19:49:56.000 059 12500.60 26.12 54784.53 88888.00 2014-02-28 19:49:56.125 059 12500.52 26.10 54784.50 88888.00 2014-02-28 19:49:56.250 059 12500.50 26.05 54784.50 88888.00 2014-02-28 19:49:56.375 059 12500.60 26.02 54784.50 88888.00 2014-02-28 19:49:56.500 059 12500.60 26.05 54784.53 88888.00 2014-02-28 19:49:56.625 059 12500.55 26.10 54784.55 88888.00 2014-02-28 19:49:56.750 059 12500.55 26.10 54784.53 88888.00 2014-02-28 19:49:56.875 059 12500.62 26.10 54784.50 88888.00 2014-02-28 19:49:57.000 059 12500.65 26.07 54784.47 88888.00 2014-02-28 19:49:57.125 059 12500.62 26.10 54784.50 88888.00 2014-02-28 19:49:57.250 059 12500.58 26.10 54784.50 88888.00 2014-02-28 19:49:57.375 059 12500.52 26.12 54784.50 88888.00 2014-02-28 19:49:57.500 059 12500.50 26.07 54784.50 88888.00 2014-02-28 19:49:57.625 059 12500.52 26.07 54784.53 88888.00 2014-02-28 19:49:57.750 059 12500.58 26.07 54784.53 88888.00 2014-02-28 19:49:57.875 059 12500.55 26.07 54784.50 88888.00 2014-02-28 19:49:58.000 059 12500.58 26.10 54784.53 88888.00 2014-02-28 19:49:58.125 059 12500.60 26.12 54784.53 88888.00 2014-02-28 19:49:58.250 059 12500.60 26.10 54784.53 88888.00 2014-02-28 19:49:58.375 059 12500.62 26.10 54784.53 88888.00 2014-02-28 19:49:58.500 059 12500.55 26.02 54784.53 88888.00 2014-02-28 19:49:58.625 059 12500.55 26.05 54784.50 88888.00 2014-02-28 19:49:58.750 059 12500.52 26.07 54784.50 88888.00 2014-02-28 19:49:58.875 059 12500.52 26.10 54784.47 88888.00 2014-02-28 19:49:59.000 059 12500.45 26.10 54784.47 88888.00 2014-02-28 19:49:59.125 059 12500.50 26.07 54784.47 88888.00 2014-02-28 19:49:59.250 059 12500.60 26.05 54784.47 88888.00 2014-02-28 19:49:59.375 059 12500.65 26.07 54784.45 88888.00 2014-02-28 19:49:59.500 059 12500.67 26.07 54784.47 88888.00 2014-02-28 19:49:59.625 059 12500.65 26.10 54784.47 88888.00 2014-02-28 19:49:59.750 059 12500.58 26.12 54784.47 88888.00 2014-02-28 19:49:59.875 059 12500.60 26.10 54784.50 88888.00 2014-02-28 19:50:00.000 059 12500.55 26.07 54784.43 88888.00 2014-02-28 19:50:00.125 059 12500.52 26.12 54784.47 88888.00 2014-02-28 19:50:00.250 059 12500.58 26.18 54784.50 88888.00 2014-02-28 19:50:00.375 059 12500.60 26.15 54784.47 88888.00 2014-02-28 19:50:00.500 059 12500.62 26.15 54784.47 88888.00 2014-02-28 19:50:00.625 059 12500.65 26.12 54784.47 88888.00 2014-02-28 19:50:00.750 059 12500.73 26.10 54784.47 88888.00 2014-02-28 19:50:00.875 059 12500.73 26.12 54784.50 88888.00 2014-02-28 19:50:01.000 059 12500.70 26.07 54784.47 88888.00 2014-02-28 19:50:01.125 059 12500.70 26.12 54784.47 88888.00 2014-02-28 19:50:01.250 059 12500.70 26.07 54784.45 88888.00 2014-02-28 19:50:01.375 059 12500.70 26.07 54784.43 88888.00 2014-02-28 19:50:01.500 059 12500.70 26.10 54784.45 88888.00 2014-02-28 19:50:01.625 059 12500.75 26.07 54784.45 88888.00 2014-02-28 19:50:01.750 059 12500.73 26.02 54784.47 88888.00 2014-02-28 19:50:01.875 059 12500.67 26.05 54784.45 88888.00 2014-02-28 19:50:02.000 059 12500.70 26.07 54784.47 88888.00 2014-02-28 19:50:02.125 059 12500.75 26.10 54784.47 88888.00 2014-02-28 19:50:02.250 059 12500.75 26.02 54784.45 88888.00 2014-02-28 19:50:02.375 059 12500.77 26.07 54784.47 88888.00 2014-02-28 19:50:02.500 059 12500.77 26.10 54784.47 88888.00 2014-02-28 19:50:02.625 059 12500.77 26.12 54784.47 88888.00 2014-02-28 19:50:02.750 059 12500.80 26.12 54784.47 88888.00 2014-02-28 19:50:02.875 059 12500.77 26.10 54784.45 88888.00 2014-02-28 19:50:03.000 059 12500.75 26.10 54784.43 88888.00 2014-02-28 19:50:03.125 059 12500.73 26.10 54784.50 88888.00 2014-02-28 19:50:03.250 059 12500.70 26.10 54784.50 88888.00 2014-02-28 19:50:03.375 059 12500.73 26.12 54784.50 88888.00 2014-02-28 19:50:03.500 059 12500.75 26.12 54784.45 88888.00 2014-02-28 19:50:03.625 059 12500.73 26.10 54784.45 88888.00 2014-02-28 19:50:03.750 059 12500.80 26.10 54784.45 88888.00 2014-02-28 19:50:03.875 059 12500.80 26.12 54784.47 88888.00 2014-02-28 19:50:04.000 059 12500.77 26.10 54784.45 88888.00 2014-02-28 19:50:04.125 059 12500.75 26.12 54784.45 88888.00 2014-02-28 19:50:04.250 059 12500.73 26.12 54784.43 88888.00 2014-02-28 19:50:04.375 059 12500.75 26.15 54784.45 88888.00 2014-02-28 19:50:04.500 059 12500.75 26.12 54784.47 88888.00 2014-02-28 19:50:04.625 059 12500.75 26.10 54784.47 88888.00 2014-02-28 19:50:04.750 059 12500.73 26.10 54784.50 88888.00 2014-02-28 19:50:04.875 059 12500.70 26.12 54784.50 88888.00 2014-02-28 19:50:05.000 059 12500.73 26.12 54784.50 88888.00 2014-02-28 19:50:05.125 059 12500.73 26.12 54784.45 88888.00 2014-02-28 19:50:05.250 059 12500.67 26.07 54784.45 88888.00 2014-02-28 19:50:05.375 059 12500.67 26.05 54784.45 88888.00 2014-02-28 19:50:05.500 059 12500.77 26.10 54784.47 88888.00 2014-02-28 19:50:05.625 059 12500.80 26.15 54784.43 88888.00 2014-02-28 19:50:05.750 059 12500.85 26.18 54784.45 88888.00 2014-02-28 19:50:05.875 059 12500.90 26.18 54784.45 88888.00 2014-02-28 19:50:06.000 059 12500.92 26.15 54784.43 88888.00 2014-02-28 19:50:06.125 059 12500.90 26.20 54784.45 88888.00 2014-02-28 19:50:06.250 059 12500.85 26.15 54784.45 88888.00 2014-02-28 19:50:06.375 059 12500.83 26.18 54784.43 88888.00 2014-02-28 19:50:06.500 059 12500.85 26.18 54784.45 88888.00 2014-02-28 19:50:06.625 059 12500.83 26.15 54784.45 88888.00 2014-02-28 19:50:06.750 059 12500.77 26.18 54784.47 88888.00 2014-02-28 19:50:06.875 059 12500.77 26.18 54784.45 88888.00 2014-02-28 19:50:07.000 059 12500.73 26.12 54784.43 88888.00 2014-02-28 19:50:07.125 059 12500.70 26.12 54784.40 88888.00 2014-02-28 19:50:07.250 059 12500.67 26.12 54784.45 88888.00 2014-02-28 19:50:07.375 059 12500.77 26.15 54784.45 88888.00 2014-02-28 19:50:07.500 059 12500.80 26.18 54784.40 88888.00 2014-02-28 19:50:07.625 059 12500.83 26.15 54784.43 88888.00 2014-02-28 19:50:07.750 059 12500.85 26.15 54784.45 88888.00 2014-02-28 19:50:07.875 059 12500.90 26.12 54784.45 88888.00 2014-02-28 19:50:08.000 059 12500.80 26.12 54784.43 88888.00 2014-02-28 19:50:08.125 059 12500.70 26.15 54784.43 88888.00 2014-02-28 19:50:08.250 059 12500.70 26.15 54784.43 88888.00 2014-02-28 19:50:08.375 059 12500.77 26.15 54784.45 88888.00 2014-02-28 19:50:08.500 059 12500.80 26.15 54784.45 88888.00 2014-02-28 19:50:08.625 059 12500.80 26.15 54784.45 88888.00 2014-02-28 19:50:08.750 059 12500.85 26.15 54784.45 88888.00 2014-02-28 19:50:08.875 059 12500.88 26.20 54784.45 88888.00 2014-02-28 19:50:09.000 059 12500.90 26.20 54784.45 88888.00 2014-02-28 19:50:09.125 059 12501.00 26.20 54784.47 88888.00 2014-02-28 19:50:09.250 059 12500.98 26.18 54784.45 88888.00 2014-02-28 19:50:09.375 059 12500.85 26.20 54784.47 88888.00 2014-02-28 19:50:09.500 059 12500.80 26.18 54784.45 88888.00 2014-02-28 19:50:09.625 059 12500.85 26.18 54784.45 88888.00 2014-02-28 19:50:09.750 059 12500.88 26.23 54784.47 88888.00 2014-02-28 19:50:09.875 059 12500.95 26.23 54784.47 88888.00 2014-02-28 19:50:10.000 059 12500.92 26.20 54784.43 88888.00 2014-02-28 19:50:10.125 059 12500.95 26.15 54784.43 88888.00 2014-02-28 19:50:10.250 059 12500.95 26.15 54784.45 88888.00 2014-02-28 19:50:10.375 059 12500.92 26.12 54784.43 88888.00 2014-02-28 19:50:10.500 059 12500.92 26.15 54784.45 88888.00 2014-02-28 19:50:10.625 059 12500.90 26.23 54784.45 88888.00 2014-02-28 19:50:10.750 059 12500.88 26.18 54784.45 88888.00 2014-02-28 19:50:10.875 059 12500.88 26.18 54784.45 88888.00 2014-02-28 19:50:11.000 059 12500.90 26.18 54784.47 88888.00 2014-02-28 19:50:11.125 059 12500.90 26.15 54784.47 88888.00 2014-02-28 19:50:11.250 059 12500.88 26.15 54784.45 88888.00 2014-02-28 19:50:11.375 059 12500.90 26.18 54784.45 88888.00 2014-02-28 19:50:11.500 059 12500.90 26.12 54784.43 88888.00 2014-02-28 19:50:11.625 059 12500.98 26.15 54784.43 88888.00 2014-02-28 19:50:11.750 059 12500.95 26.18 54784.45 88888.00 2014-02-28 19:50:11.875 059 12500.88 26.20 54784.45 88888.00 2014-02-28 19:50:12.000 059 12500.85 26.18 54784.43 88888.00 2014-02-28 19:50:12.125 059 12500.85 26.15 54784.43 88888.00 2014-02-28 19:50:12.250 059 12500.88 26.15 54784.43 88888.00 2014-02-28 19:50:12.375 059 12500.88 26.18 54784.43 88888.00 2014-02-28 19:50:12.500 059 12500.90 26.18 54784.40 88888.00 2014-02-28 19:50:12.625 059 12500.90 26.20 54784.43 88888.00 2014-02-28 19:50:12.750 059 12500.83 26.15 54784.40 88888.00 2014-02-28 19:50:12.875 059 12500.88 26.15 54784.43 88888.00 2014-02-28 19:50:13.000 059 12500.88 26.15 54784.38 88888.00 2014-02-28 19:50:13.125 059 12500.85 26.15 54784.40 88888.00 2014-02-28 19:50:13.250 059 12500.80 26.15 54784.43 88888.00 2014-02-28 19:50:13.375 059 12500.85 26.18 54784.40 88888.00 2014-02-28 19:50:13.500 059 12500.92 26.15 54784.43 88888.00 2014-02-28 19:50:13.625 059 12501.00 26.18 54784.43 88888.00 2014-02-28 19:50:13.750 059 12501.00 26.15 54784.40 88888.00 2014-02-28 19:50:13.875 059 12500.90 26.12 54784.43 88888.00 2014-02-28 19:50:14.000 059 12500.80 26.15 54784.43 88888.00 2014-02-28 19:50:14.125 059 12500.77 26.18 54784.45 88888.00 2014-02-28 19:50:14.250 059 12500.75 26.20 54784.45 88888.00 2014-02-28 19:50:14.375 059 12500.83 26.20 54784.40 88888.00 2014-02-28 19:50:14.500 059 12500.92 26.20 54784.40 88888.00 2014-02-28 19:50:14.625 059 12501.00 26.18 54784.43 88888.00 2014-02-28 19:50:14.750 059 12501.00 26.18 54784.40 88888.00 2014-02-28 19:50:14.875 059 12501.00 26.18 54784.40 88888.00 2014-02-28 19:50:15.000 059 12501.05 26.20 54784.43 88888.00 2014-02-28 19:50:15.125 059 12501.00 26.20 54784.43 88888.00 2014-02-28 19:50:15.250 059 12500.95 26.20 54784.45 88888.00 2014-02-28 19:50:15.375 059 12500.95 26.20 54784.43 88888.00 2014-02-28 19:50:15.500 059 12500.88 26.18 54784.43 88888.00 2014-02-28 19:50:15.625 059 12500.88 26.20 54784.45 88888.00 2014-02-28 19:50:15.750 059 12500.92 26.20 54784.43 88888.00 2014-02-28 19:50:15.875 059 12500.92 26.20 54784.43 88888.00 2014-02-28 19:50:16.000 059 12500.95 26.20 54784.43 88888.00 2014-02-28 19:50:16.125 059 12500.98 26.20 54784.45 88888.00 2014-02-28 19:50:16.250 059 12500.98 26.15 54784.45 88888.00 2014-02-28 19:50:16.375 059 12500.98 26.15 54784.43 88888.00 2014-02-28 19:50:16.500 059 12500.90 26.18 54784.40 88888.00 2014-02-28 19:50:16.625 059 12500.92 26.18 54784.43 88888.00 2014-02-28 19:50:16.750 059 12500.98 26.20 54784.45 88888.00 2014-02-28 19:50:16.875 059 12501.00 26.18 54784.45 88888.00 2014-02-28 19:50:17.000 059 12501.00 26.18 54784.45 88888.00 2014-02-28 19:50:17.125 059 12500.95 26.15 54784.45 88888.00 2014-02-28 19:50:17.250 059 12500.92 26.12 54784.43 88888.00 2014-02-28 19:50:17.375 059 12500.92 26.15 54784.43 88888.00 2014-02-28 19:50:17.500 059 12500.90 26.12 54784.43 88888.00 2014-02-28 19:50:17.625 059 12500.85 26.18 54784.45 88888.00 2014-02-28 19:50:17.750 059 12500.88 26.18 54784.45 88888.00 2014-02-28 19:50:17.875 059 12500.85 26.20 54784.45 88888.00 2014-02-28 19:50:18.000 059 12500.83 26.18 54784.45 88888.00 2014-02-28 19:50:18.125 059 12500.88 26.20 54784.47 88888.00 2014-02-28 19:50:18.250 059 12500.90 26.18 54784.47 88888.00 2014-02-28 19:50:18.375 059 12500.92 26.18 54784.45 88888.00 2014-02-28 19:50:18.500 059 12500.90 26.18 54784.45 88888.00 2014-02-28 19:50:18.625 059 12500.90 26.15 54784.43 88888.00 2014-02-28 19:50:18.750 059 12500.85 26.18 54784.43 88888.00 2014-02-28 19:50:18.875 059 12500.88 26.18 54784.43 88888.00 2014-02-28 19:50:19.000 059 12500.88 26.20 54784.45 88888.00 2014-02-28 19:50:19.125 059 12500.90 26.20 54784.45 88888.00 2014-02-28 19:50:19.250 059 12500.95 26.20 54784.45 88888.00 2014-02-28 19:50:19.375 059 12501.08 26.23 54784.47 88888.00 2014-02-28 19:50:19.500 059 12501.05 26.20 54784.45 88888.00 2014-02-28 19:50:19.625 059 12501.00 26.18 54784.45 88888.00 2014-02-28 19:50:19.750 059 12500.98 26.18 54784.45 88888.00 2014-02-28 19:50:19.875 059 12501.00 26.20 54784.45 88888.00 2014-02-28 19:50:20.000 059 12501.05 26.18 54784.45 88888.00 2014-02-28 19:50:20.125 059 12501.02 26.18 54784.45 88888.00 2014-02-28 19:50:20.250 059 12500.92 26.20 54784.45 88888.00 2014-02-28 19:50:20.375 059 12500.92 26.20 54784.43 88888.00 2014-02-28 19:50:20.500 059 12500.98 26.20 54784.47 88888.00 2014-02-28 19:50:20.625 059 12501.00 26.18 54784.45 88888.00 2014-02-28 19:50:20.750 059 12500.98 26.18 54784.43 88888.00 2014-02-28 19:50:20.875 059 12500.95 26.20 54784.43 88888.00 2014-02-28 19:50:21.000 059 12500.92 26.18 54784.40 88888.00 2014-02-28 19:50:21.125 059 12500.90 26.12 54784.38 88888.00 2014-02-28 19:50:21.250 059 12500.85 26.15 54784.43 88888.00 2014-02-28 19:50:21.375 059 12500.92 26.18 54784.45 88888.00 2014-02-28 19:50:21.500 059 12500.95 26.20 54784.45 88888.00 2014-02-28 19:50:21.625 059 12500.95 26.18 54784.45 88888.00 2014-02-28 19:50:21.750 059 12500.98 26.18 54784.43 88888.00 2014-02-28 19:50:21.875 059 12500.92 26.18 54784.40 88888.00 2014-02-28 19:50:22.000 059 12500.92 26.15 54784.43 88888.00 2014-02-28 19:50:22.125 059 12500.95 26.12 54784.45 88888.00 2014-02-28 19:50:22.250 059 12500.95 26.18 54784.45 88888.00 2014-02-28 19:50:22.375 059 12500.98 26.20 54784.45 88888.00 2014-02-28 19:50:22.500 059 12501.02 26.18 54784.43 88888.00 2014-02-28 19:50:22.625 059 12501.02 26.18 54784.43 88888.00 2014-02-28 19:50:22.750 059 12501.00 26.20 54784.40 88888.00 2014-02-28 19:50:22.875 059 12500.95 26.18 54784.43 88888.00 2014-02-28 19:50:23.000 059 12500.98 26.18 54784.43 88888.00 2014-02-28 19:50:23.125 059 12501.08 26.18 54784.40 88888.00 2014-02-28 19:50:23.250 059 12501.08 26.18 54784.40 88888.00 2014-02-28 19:50:23.375 059 12501.10 26.20 54784.40 88888.00 2014-02-28 19:50:23.500 059 12501.08 26.23 54784.43 88888.00 2014-02-28 19:50:23.625 059 12501.05 26.20 54784.43 88888.00 2014-02-28 19:50:23.750 059 12501.02 26.18 54784.40 88888.00 2014-02-28 19:50:23.875 059 12501.05 26.18 54784.43 88888.00 2014-02-28 19:50:24.000 059 12501.05 26.18 54784.43 88888.00 2014-02-28 19:50:24.125 059 12501.08 26.20 54784.45 88888.00 2014-02-28 19:50:24.250 059 12501.05 26.18 54784.45 88888.00 2014-02-28 19:50:24.375 059 12501.02 26.20 54784.43 88888.00 2014-02-28 19:50:24.500 059 12500.98 26.20 54784.43 88888.00 2014-02-28 19:50:24.625 059 12500.95 26.20 54784.43 88888.00 2014-02-28 19:50:24.750 059 12500.95 26.23 54784.43 88888.00 2014-02-28 19:50:24.875 059 12500.95 26.23 54784.43 88888.00 2014-02-28 19:50:25.000 059 12500.92 26.20 54784.40 88888.00 2014-02-28 19:50:25.125 059 12500.98 26.18 54784.43 88888.00 2014-02-28 19:50:25.250 059 12500.95 26.20 54784.43 88888.00 2014-02-28 19:50:25.375 059 12500.98 26.20 54784.40 88888.00 2014-02-28 19:50:25.500 059 12501.02 26.20 54784.40 88888.00 2014-02-28 19:50:25.625 059 12501.02 26.20 54784.43 88888.00 2014-02-28 19:50:25.750 059 12501.00 26.20 54784.45 88888.00 2014-02-28 19:50:25.875 059 12501.02 26.25 54784.43 88888.00 2014-02-28 19:50:26.000 059 12501.02 26.25 54784.43 88888.00 2014-02-28 19:50:26.125 059 12501.00 26.25 54784.43 88888.00 2014-02-28 19:50:26.250 059 12500.95 26.23 54784.43 88888.00 2014-02-28 19:50:26.375 059 12501.05 26.23 54784.43 88888.00 2014-02-28 19:50:26.500 059 12501.10 26.20 54784.43 88888.00 2014-02-28 19:50:26.625 059 12501.08 26.18 54784.40 88888.00 2014-02-28 19:50:26.750 059 12501.05 26.18 54784.43 88888.00 2014-02-28 19:50:26.875 059 12501.05 26.20 54784.45 88888.00 2014-02-28 19:50:27.000 059 12501.05 26.18 54784.43 88888.00 2014-02-28 19:50:27.125 059 12501.02 26.18 54784.43 88888.00 2014-02-28 19:50:27.250 059 12501.00 26.18 54784.43 88888.00 2014-02-28 19:50:27.375 059 12501.05 26.18 54784.43 88888.00 2014-02-28 19:50:27.500 059 12501.10 26.18 54784.45 88888.00 2014-02-28 19:50:27.625 059 12501.15 26.20 54784.45 88888.00 2014-02-28 19:50:27.750 059 12501.12 26.23 54784.45 88888.00 2014-02-28 19:50:27.875 059 12501.02 26.23 54784.45 88888.00 2014-02-28 19:50:28.000 059 12500.98 26.23 54784.43 88888.00 2014-02-28 19:50:28.125 059 12500.98 26.18 54784.43 88888.00 2014-02-28 19:50:28.250 059 12500.95 26.20 54784.43 88888.00 2014-02-28 19:50:28.375 059 12500.98 26.20 54784.43 88888.00 2014-02-28 19:50:28.500 059 12500.98 26.25 54784.45 88888.00 2014-02-28 19:50:28.625 059 12500.95 26.25 54784.45 88888.00 2014-02-28 19:50:28.750 059 12501.00 26.23 54784.45 88888.00 2014-02-28 19:50:28.875 059 12501.08 26.23 54784.45 88888.00 2014-02-28 19:50:29.000 059 12501.10 26.23 54784.43 88888.00 2014-02-28 19:50:29.125 059 12501.05 26.23 54784.40 88888.00 2014-02-28 19:50:29.250 059 12501.00 26.20 54784.45 88888.00 2014-02-28 19:50:29.375 059 12500.98 26.23 54784.43 88888.00 2014-02-28 19:50:29.500 059 12500.88 26.20 54784.43 88888.00 2014-02-28 19:50:29.625 059 12500.88 26.20 54784.43 88888.00 2014-02-28 19:50:29.750 059 12500.90 26.23 54784.43 88888.00 2014-02-28 19:50:29.875 059 12500.92 26.25 54784.45 88888.00 2014-02-28 19:50:30.000 059 12500.98 26.25 54784.43 88888.00 2014-02-28 19:50:30.125 059 12501.02 26.25 54784.38 88888.00 2014-02-28 19:50:30.250 059 12501.02 26.23 54784.38 88888.00 2014-02-28 19:50:30.375 059 12501.05 26.23 54784.40 88888.00 2014-02-28 19:50:30.500 059 12501.02 26.27 54784.43 88888.00 2014-02-28 19:50:30.625 059 12501.05 26.25 54784.43 88888.00 2014-02-28 19:50:30.750 059 12501.08 26.27 54784.45 88888.00 2014-02-28 19:50:30.875 059 12501.05 26.25 54784.43 88888.00 2014-02-28 19:50:31.000 059 12501.00 26.23 54784.43 88888.00 2014-02-28 19:50:31.125 059 12501.00 26.27 54784.43 88888.00 2014-02-28 19:50:31.250 059 12500.92 26.27 54784.43 88888.00 2014-02-28 19:50:31.375 059 12500.95 26.27 54784.43 88888.00 2014-02-28 19:50:31.500 059 12500.90 26.23 54784.43 88888.00 2014-02-28 19:50:31.625 059 12500.92 26.23 54784.38 88888.00 2014-02-28 19:50:31.750 059 12500.95 26.25 54784.40 88888.00 2014-02-28 19:50:31.875 059 12500.92 26.23 54784.40 88888.00 2014-02-28 19:50:32.000 059 12500.90 26.27 54784.40 88888.00 2014-02-28 19:50:32.125 059 12500.92 26.27 54784.43 88888.00 2014-02-28 19:50:32.250 059 12500.95 26.27 54784.43 88888.00 2014-02-28 19:50:32.375 059 12500.92 26.23 54784.40 88888.00 2014-02-28 19:50:32.500 059 12500.88 26.25 54784.40 88888.00 2014-02-28 19:50:32.625 059 12500.92 26.25 54784.43 88888.00 2014-02-28 19:50:32.750 059 12500.95 26.27 54784.40 88888.00 2014-02-28 19:50:32.875 059 12500.92 26.25 54784.40 88888.00 2014-02-28 19:50:33.000 059 12500.92 26.27 54784.40 88888.00 2014-02-28 19:50:33.125 059 12500.92 26.27 54784.43 88888.00 2014-02-28 19:50:33.250 059 12500.98 26.25 54784.45 88888.00 2014-02-28 19:50:33.375 059 12501.02 26.25 54784.40 88888.00 2014-02-28 19:50:33.500 059 12501.00 26.23 54784.43 88888.00 2014-02-28 19:50:33.625 059 12500.95 26.25 54784.45 88888.00 2014-02-28 19:50:33.750 059 12501.02 26.30 54784.45 88888.00 2014-02-28 19:50:33.875 059 12501.05 26.30 54784.43 88888.00 2014-02-28 19:50:34.000 059 12500.98 26.30 54784.40 88888.00 2014-02-28 19:50:34.125 059 12500.98 26.27 54784.40 88888.00 2014-02-28 19:50:34.250 059 12500.88 26.27 54784.43 88888.00 2014-02-28 19:50:34.375 059 12500.90 26.27 54784.43 88888.00 2014-02-28 19:50:34.500 059 12501.00 26.25 54784.40 88888.00 2014-02-28 19:50:34.625 059 12501.02 26.25 54784.43 88888.00 2014-02-28 19:50:34.750 059 12501.00 26.27 54784.43 88888.00 2014-02-28 19:50:34.875 059 12500.90 26.25 54784.43 88888.00 2014-02-28 19:50:35.000 059 12500.90 26.32 54784.43 88888.00 2014-02-28 19:50:35.125 059 12500.95 26.32 54784.45 88888.00 2014-02-28 19:50:35.250 059 12500.95 26.27 54784.45 88888.00 2014-02-28 19:50:35.375 059 12500.98 26.30 54784.45 88888.00 2014-02-28 19:50:35.500 059 12500.95 26.30 54784.45 88888.00 2014-02-28 19:50:35.625 059 12500.88 26.30 54784.43 88888.00 2014-02-28 19:50:35.750 059 12500.90 26.30 54784.43 88888.00 2014-02-28 19:50:35.875 059 12500.95 26.30 54784.43 88888.00 2014-02-28 19:50:36.000 059 12501.08 26.30 54784.45 88888.00 2014-02-28 19:50:36.125 059 12501.02 26.32 54784.43 88888.00 2014-02-28 19:50:36.250 059 12500.88 26.32 54784.43 88888.00 2014-02-28 19:50:36.375 059 12500.88 26.32 54784.40 88888.00 2014-02-28 19:50:36.500 059 12500.92 26.30 54784.40 88888.00 2014-02-28 19:50:36.625 059 12500.92 26.27 54784.43 88888.00 2014-02-28 19:50:36.750 059 12500.95 26.27 54784.40 88888.00 2014-02-28 19:50:36.875 059 12500.95 26.30 54784.40 88888.00 2014-02-28 19:50:37.000 059 12500.98 26.30 54784.43 88888.00 2014-02-28 19:50:37.125 059 12500.90 26.30 54784.40 88888.00 2014-02-28 19:50:37.250 059 12500.90 26.30 54784.45 88888.00 2014-02-28 19:50:37.375 059 12500.95 26.27 54784.43 88888.00 2014-02-28 19:50:37.500 059 12500.98 26.27 54784.40 88888.00 2014-02-28 19:50:37.625 059 12501.02 26.27 54784.43 88888.00 2014-02-28 19:50:37.750 059 12501.10 26.27 54784.43 88888.00 2014-02-28 19:50:37.875 059 12501.05 26.30 54784.40 88888.00 2014-02-28 19:50:38.000 059 12501.00 26.27 54784.40 88888.00 2014-02-28 19:50:38.125 059 12501.00 26.30 54784.45 88888.00 2014-02-28 19:50:38.250 059 12500.92 26.30 54784.43 88888.00 2014-02-28 19:50:38.375 059 12500.92 26.30 54784.43 88888.00 2014-02-28 19:50:38.500 059 12500.92 26.32 54784.45 88888.00 2014-02-28 19:50:38.625 059 12500.90 26.32 54784.43 88888.00 2014-02-28 19:50:38.750 059 12500.92 26.30 54784.45 88888.00 2014-02-28 19:50:38.875 059 12500.95 26.30 54784.45 88888.00 2014-02-28 19:50:39.000 059 12501.00 26.30 54784.43 88888.00 2014-02-28 19:50:39.125 059 12501.00 26.30 54784.45 88888.00 2014-02-28 19:50:39.250 059 12500.98 26.27 54784.43 88888.00 2014-02-28 19:50:39.375 059 12500.98 26.30 54784.43 88888.00 2014-02-28 19:50:39.500 059 12500.98 26.30 54784.45 88888.00 2014-02-28 19:50:39.625 059 12500.98 26.30 54784.43 88888.00 2014-02-28 19:50:39.750 059 12500.92 26.27 54784.40 88888.00 2014-02-28 19:50:39.875 059 12500.92 26.25 54784.43 88888.00 2014-02-28 19:50:40.000 059 12500.88 26.27 54784.40 88888.00 2014-02-28 19:50:40.125 059 12500.88 26.32 54784.43 88888.00 2014-02-28 19:50:40.250 059 12500.85 26.30 54784.47 88888.00 2014-02-28 19:50:40.375 059 12500.92 26.30 54784.45 88888.00 2014-02-28 19:50:40.500 059 12500.92 26.30 54784.43 88888.00 2014-02-28 19:50:40.625 059 12500.98 26.30 54784.43 88888.00 2014-02-28 19:50:40.750 059 12501.00 26.32 54784.43 88888.00 2014-02-28 19:50:40.875 059 12500.98 26.30 54784.43 88888.00 2014-02-28 19:50:41.000 059 12500.98 26.25 54784.43 88888.00 2014-02-28 19:50:41.125 059 12500.98 26.27 54784.43 88888.00 2014-02-28 19:50:41.250 059 12500.92 26.27 54784.45 88888.00 2014-02-28 19:50:41.375 059 12500.88 26.30 54784.45 88888.00 2014-02-28 19:50:41.500 059 12500.88 26.30 54784.43 88888.00 2014-02-28 19:50:41.625 059 12500.95 26.27 54784.45 88888.00 2014-02-28 19:50:41.750 059 12500.92 26.27 54784.45 88888.00 2014-02-28 19:50:41.875 059 12500.95 26.27 54784.43 88888.00 2014-02-28 19:50:42.000 059 12500.95 26.25 54784.43 88888.00 2014-02-28 19:50:42.125 059 12500.98 26.27 54784.43 88888.00 2014-02-28 19:50:42.250 059 12501.02 26.25 54784.43 88888.00 2014-02-28 19:50:42.375 059 12501.02 26.27 54784.47 88888.00 2014-02-28 19:50:42.500 059 12500.98 26.27 54784.43 88888.00 2014-02-28 19:50:42.625 059 12500.95 26.25 54784.45 88888.00 2014-02-28 19:50:42.750 059 12500.92 26.25 54784.43 88888.00 2014-02-28 19:50:42.875 059 12500.95 26.25 54784.45 88888.00 2014-02-28 19:50:43.000 059 12501.00 26.23 54784.43 88888.00 2014-02-28 19:50:43.125 059 12500.98 26.30 54784.43 88888.00 2014-02-28 19:50:43.250 059 12500.95 26.25 54784.45 88888.00 2014-02-28 19:50:43.375 059 12500.98 26.30 54784.45 88888.00 2014-02-28 19:50:43.500 059 12500.98 26.30 54784.47 88888.00 2014-02-28 19:50:43.625 059 12500.95 26.30 54784.47 88888.00 2014-02-28 19:50:43.750 059 12500.92 26.30 54784.47 88888.00 2014-02-28 19:50:43.875 059 12500.90 26.30 54784.45 88888.00 2014-02-28 19:50:44.000 059 12500.90 26.30 54784.45 88888.00 2014-02-28 19:50:44.125 059 12500.90 26.27 54784.45 88888.00 2014-02-28 19:50:44.250 059 12500.92 26.25 54784.45 88888.00 2014-02-28 19:50:44.375 059 12500.98 26.27 54784.45 88888.00 2014-02-28 19:50:44.500 059 12500.98 26.30 54784.43 88888.00 2014-02-28 19:50:44.625 059 12500.90 26.30 54784.47 88888.00 2014-02-28 19:50:44.750 059 12500.85 26.30 54784.47 88888.00 2014-02-28 19:50:44.875 059 12500.95 26.30 54784.47 88888.00 2014-02-28 19:50:45.000 059 12500.98 26.27 54784.43 88888.00 2014-02-28 19:50:45.125 059 12500.90 26.30 54784.43 88888.00 2014-02-28 19:50:45.250 059 12500.83 26.27 54784.47 88888.00 2014-02-28 19:50:45.375 059 12500.90 26.30 54784.47 88888.00 2014-02-28 19:50:45.500 059 12500.98 26.25 54784.45 88888.00 2014-02-28 19:50:45.625 059 12500.98 26.25 54784.43 88888.00 2014-02-28 19:50:45.750 059 12500.95 26.27 54784.45 88888.00 2014-02-28 19:50:45.875 059 12500.92 26.25 54784.45 88888.00 2014-02-28 19:50:46.000 059 12500.95 26.25 54784.45 88888.00 2014-02-28 19:50:46.125 059 12501.00 26.25 54784.47 88888.00 2014-02-28 19:50:46.250 059 12501.00 26.27 54784.45 88888.00 2014-02-28 19:50:46.375 059 12501.02 26.27 54784.43 88888.00 2014-02-28 19:50:46.500 059 12501.02 26.30 54784.45 88888.00 2014-02-28 19:50:46.625 059 12501.00 26.30 54784.47 88888.00 2014-02-28 19:50:46.750 059 12501.00 26.30 54784.47 88888.00 2014-02-28 19:50:46.875 059 12501.00 26.27 54784.45 88888.00 2014-02-28 19:50:47.000 059 12500.98 26.27 54784.43 88888.00 2014-02-28 19:50:47.125 059 12500.98 26.27 54784.45 88888.00 2014-02-28 19:50:47.250 059 12500.95 26.27 54784.45 88888.00 2014-02-28 19:50:47.375 059 12500.95 26.30 54784.40 88888.00 2014-02-28 19:50:47.500 059 12500.90 26.30 54784.43 88888.00 2014-02-28 19:50:47.625 059 12500.92 26.30 54784.40 88888.00 2014-02-28 19:50:47.750 059 12500.92 26.27 54784.43 88888.00 2014-02-28 19:50:47.875 059 12500.92 26.27 54784.45 88888.00 2014-02-28 19:50:48.000 059 12501.00 26.30 54784.45 88888.00 2014-02-28 19:50:48.125 059 12501.02 26.30 54784.45 88888.00 2014-02-28 19:50:48.250 059 12500.98 26.30 54784.45 88888.00 2014-02-28 19:50:48.375 059 12501.05 26.27 54784.47 88888.00 2014-02-28 19:50:48.500 059 12501.12 26.30 54784.47 88888.00 2014-02-28 19:50:48.625 059 12501.15 26.30 54784.45 88888.00 2014-02-28 19:50:48.750 059 12501.08 26.30 54784.45 88888.00 2014-02-28 19:50:48.875 059 12501.02 26.27 54784.45 88888.00 2014-02-28 19:50:49.000 059 12501.02 26.27 54784.47 88888.00 2014-02-28 19:50:49.125 059 12501.02 26.32 54784.47 88888.00 2014-02-28 19:50:49.250 059 12501.02 26.30 54784.47 88888.00 2014-02-28 19:50:49.375 059 12501.02 26.30 54784.47 88888.00 2014-02-28 19:50:49.500 059 12501.02 26.27 54784.47 88888.00 2014-02-28 19:50:49.625 059 12501.02 26.30 54784.45 88888.00 2014-02-28 19:50:49.750 059 12501.05 26.30 54784.43 88888.00 2014-02-28 19:50:49.875 059 12501.08 26.27 54784.43 88888.00 2014-02-28 19:50:50.000 059 12501.08 26.30 54784.45 88888.00 2014-02-28 19:50:50.125 059 12501.10 26.30 54784.50 88888.00 2014-02-28 19:50:50.250 059 12501.05 26.30 54784.50 88888.00 2014-02-28 19:50:50.375 059 12501.05 26.30 54784.50 88888.00 2014-02-28 19:50:50.500 059 12501.10 26.27 54784.47 88888.00 2014-02-28 19:50:50.625 059 12501.12 26.30 54784.45 88888.00 2014-02-28 19:50:50.750 059 12501.12 26.25 54784.45 88888.00 2014-02-28 19:50:50.875 059 12501.15 26.27 54784.47 88888.00 2014-02-28 19:50:51.000 059 12501.15 26.30 54784.47 88888.00 2014-02-28 19:50:51.125 059 12501.08 26.30 54784.47 88888.00 2014-02-28 19:50:51.250 059 12501.02 26.25 54784.47 88888.00 2014-02-28 19:50:51.375 059 12501.10 26.25 54784.45 88888.00 2014-02-28 19:50:51.500 059 12501.12 26.25 54784.45 88888.00 2014-02-28 19:50:51.625 059 12501.10 26.27 54784.47 88888.00 2014-02-28 19:50:51.750 059 12501.08 26.27 54784.45 88888.00 2014-02-28 19:50:51.875 059 12501.10 26.27 54784.45 88888.00 2014-02-28 19:50:52.000 059 12501.10 26.30 54784.43 88888.00 2014-02-28 19:50:52.125 059 12501.12 26.32 54784.45 88888.00 2014-02-28 19:50:52.250 059 12501.10 26.30 54784.47 88888.00 2014-02-28 19:50:52.375 059 12501.15 26.27 54784.47 88888.00 2014-02-28 19:50:52.500 059 12501.15 26.30 54784.45 88888.00 2014-02-28 19:50:52.625 059 12501.15 26.27 54784.47 88888.00 2014-02-28 19:50:52.750 059 12501.15 26.27 54784.45 88888.00 2014-02-28 19:50:52.875 059 12501.10 26.27 54784.45 88888.00 2014-02-28 19:50:53.000 059 12501.05 26.27 54784.47 88888.00 2014-02-28 19:50:53.125 059 12501.08 26.30 54784.47 88888.00 2014-02-28 19:50:53.250 059 12501.05 26.30 54784.50 88888.00 2014-02-28 19:50:53.375 059 12501.10 26.32 54784.50 88888.00 2014-02-28 19:50:53.500 059 12501.08 26.32 54784.47 88888.00 2014-02-28 19:50:53.625 059 12501.12 26.32 54784.50 88888.00 2014-02-28 19:50:53.750 059 12501.08 26.30 54784.50 88888.00 2014-02-28 19:50:53.875 059 12500.98 26.30 54784.47 88888.00 2014-02-28 19:50:54.000 059 12500.92 26.27 54784.47 88888.00 2014-02-28 19:50:54.125 059 12500.95 26.30 54784.47 88888.00 2014-02-28 19:50:54.250 059 12501.02 26.30 54784.47 88888.00 2014-02-28 19:50:54.375 059 12501.10 26.30 54784.47 88888.00 2014-02-28 19:50:54.500 059 12501.05 26.30 54784.45 88888.00 2014-02-28 19:50:54.625 059 12501.00 26.30 54784.47 88888.00 2014-02-28 19:50:54.750 059 12501.05 26.32 54784.47 88888.00 2014-02-28 19:50:54.875 059 12501.02 26.30 54784.47 88888.00 2014-02-28 19:50:55.000 059 12500.98 26.30 54784.45 88888.00 2014-02-28 19:50:55.125 059 12501.00 26.30 54784.45 88888.00 2014-02-28 19:50:55.250 059 12500.95 26.30 54784.47 88888.00 2014-02-28 19:50:55.375 059 12500.98 26.32 54784.47 88888.00 2014-02-28 19:50:55.500 059 12500.98 26.32 54784.50 88888.00 2014-02-28 19:50:55.625 059 12500.98 26.32 54784.47 88888.00 2014-02-28 19:50:55.750 059 12500.95 26.32 54784.47 88888.00 2014-02-28 19:50:55.875 059 12501.02 26.32 54784.47 88888.00 2014-02-28 19:50:56.000 059 12501.02 26.30 54784.45 88888.00 2014-02-28 19:50:56.125 059 12500.98 26.27 54784.45 88888.00 2014-02-28 19:50:56.250 059 12500.92 26.32 54784.50 88888.00 2014-02-28 19:50:56.375 059 12500.95 26.30 54784.50 88888.00 2014-02-28 19:50:56.500 059 12500.98 26.32 54784.47 88888.00 2014-02-28 19:50:56.625 059 12500.98 26.32 54784.47 88888.00 2014-02-28 19:50:56.750 059 12501.02 26.30 54784.47 88888.00 2014-02-28 19:50:56.875 059 12501.02 26.30 54784.47 88888.00 2014-02-28 19:50:57.000 059 12500.98 26.30 54784.45 88888.00 2014-02-28 19:50:57.125 059 12501.00 26.30 54784.47 88888.00 2014-02-28 19:50:57.250 059 12501.08 26.32 54784.50 88888.00 2014-02-28 19:50:57.375 059 12501.12 26.35 54784.55 88888.00 2014-02-28 19:50:57.500 059 12501.08 26.35 54784.55 88888.00 2014-02-28 19:50:57.625 059 12501.00 26.32 54784.47 88888.00 2014-02-28 19:50:57.750 059 12500.98 26.30 54784.45 88888.00 2014-02-28 19:50:57.875 059 12500.98 26.35 54784.45 88888.00 2014-02-28 19:50:58.000 059 12500.98 26.38 54784.47 88888.00 2014-02-28 19:50:58.125 059 12500.98 26.35 54784.47 88888.00 2014-02-28 19:50:58.250 059 12500.90 26.32 54784.47 88888.00 2014-02-28 19:50:58.375 059 12500.88 26.32 54784.47 88888.00 2014-02-28 19:50:58.500 059 12500.92 26.30 54784.45 88888.00 2014-02-28 19:50:58.625 059 12501.00 26.32 54784.43 88888.00 2014-02-28 19:50:58.750 059 12501.00 26.35 54784.43 88888.00 2014-02-28 19:50:58.875 059 12501.02 26.32 54784.45 88888.00 2014-02-28 19:50:59.000 059 12500.98 26.32 54784.43 88888.00 2014-02-28 19:50:59.125 059 12501.00 26.32 54784.45 88888.00 2014-02-28 19:50:59.250 059 12501.02 26.30 54784.47 88888.00 2014-02-28 19:50:59.375 059 12501.02 26.30 54784.45 88888.00 2014-02-28 19:50:59.500 059 12500.95 26.30 54784.45 88888.00 2014-02-28 19:50:59.625 059 12500.95 26.30 54784.45 88888.00 2014-02-28 19:50:59.750 059 12500.90 26.32 54784.47 88888.00 2014-02-28 19:50:59.875 059 12500.88 26.32 54784.50 88888.00 2014-02-28 19:51:00.000 059 12500.90 26.30 54784.45 88888.00 2014-02-28 19:51:00.125 059 12500.92 26.30 54784.45 88888.00 2014-02-28 19:51:00.250 059 12500.95 26.30 54784.50 88888.00 2014-02-28 19:51:00.375 059 12500.98 26.30 54784.47 88888.00 2014-02-28 19:51:00.500 059 12501.02 26.32 54784.47 88888.00 2014-02-28 19:51:00.625 059 12501.02 26.35 54784.47 88888.00 2014-02-28 19:51:00.750 059 12501.10 26.35 54784.50 88888.00 2014-02-28 19:51:00.875 059 12501.08 26.32 54784.50 88888.00 2014-02-28 19:51:01.000 059 12501.00 26.30 54784.45 88888.00 2014-02-28 19:51:01.125 059 12500.98 26.30 54784.47 88888.00 2014-02-28 19:51:01.250 059 12500.98 26.27 54784.50 88888.00 2014-02-28 19:51:01.375 059 12501.05 26.32 54784.47 88888.00 2014-02-28 19:51:01.500 059 12501.00 26.30 54784.47 88888.00 2014-02-28 19:51:01.625 059 12501.02 26.32 54784.47 88888.00 2014-02-28 19:51:01.750 059 12501.05 26.32 54784.50 88888.00 2014-02-28 19:51:01.875 059 12501.02 26.32 54784.50 88888.00 2014-02-28 19:51:02.000 059 12501.02 26.35 54784.50 88888.00 2014-02-28 19:51:02.125 059 12501.02 26.35 54784.50 88888.00 2014-02-28 19:51:02.250 059 12501.10 26.32 54784.53 88888.00 2014-02-28 19:51:02.375 059 12501.12 26.35 54784.53 88888.00 2014-02-28 19:51:02.500 059 12501.02 26.35 54784.53 88888.00 2014-02-28 19:51:02.625 059 12501.00 26.35 54784.53 88888.00 2014-02-28 19:51:02.750 059 12501.00 26.35 54784.50 88888.00 2014-02-28 19:51:02.875 059 12500.95 26.32 54784.47 88888.00 2014-02-28 19:51:03.000 059 12501.00 26.30 54784.45 88888.00 2014-02-28 19:51:03.125 059 12501.05 26.32 54784.53 88888.00 2014-02-28 19:51:03.250 059 12501.08 26.32 54784.53 88888.00 2014-02-28 19:51:03.375 059 12501.00 26.32 54784.50 88888.00 2014-02-28 19:51:03.500 059 12500.98 26.35 54784.47 88888.00 2014-02-28 19:51:03.625 059 12501.00 26.38 54784.47 88888.00 2014-02-28 19:51:03.750 059 12501.05 26.38 54784.53 88888.00 2014-02-28 19:51:03.875 059 12501.08 26.35 54784.50 88888.00 2014-02-28 19:51:04.000 059 12501.10 26.32 54784.50 88888.00 2014-02-28 19:51:04.125 059 12501.12 26.32 54784.50 88888.00 2014-02-28 19:51:04.250 059 12501.08 26.35 54784.50 88888.00 2014-02-28 19:51:04.375 059 12500.98 26.38 54784.50 88888.00 2014-02-28 19:51:04.500 059 12500.90 26.32 54784.47 88888.00 2014-02-28 19:51:04.625 059 12500.98 26.35 54784.47 88888.00 2014-02-28 19:51:04.750 059 12501.05 26.35 54784.45 88888.00 2014-02-28 19:51:04.875 059 12501.08 26.38 54784.45 88888.00 2014-02-28 19:51:05.000 059 12501.05 26.35 54784.47 88888.00 2014-02-28 19:51:05.125 059 12501.00 26.32 54784.47 88888.00 2014-02-28 19:51:05.250 059 12501.00 26.30 54784.45 88888.00 2014-02-28 19:51:05.375 059 12501.05 26.32 54784.40 88888.00 2014-02-28 19:51:05.500 059 12501.02 26.32 54784.43 88888.00 2014-02-28 19:51:05.625 059 12501.08 26.35 54784.47 88888.00 2014-02-28 19:51:05.750 059 12501.10 26.35 54784.45 88888.00 2014-02-28 19:51:05.875 059 12501.10 26.35 54784.47 88888.00 2014-02-28 19:51:06.000 059 12501.08 26.35 54784.45 88888.00 2014-02-28 19:51:06.125 059 12501.05 26.35 54784.47 88888.00 2014-02-28 19:51:06.250 059 12501.08 26.35 54784.47 88888.00 2014-02-28 19:51:06.375 059 12501.17 26.38 54784.50 88888.00 2014-02-28 19:51:06.500 059 12501.12 26.38 54784.45 88888.00 2014-02-28 19:51:06.625 059 12501.08 26.38 54784.45 88888.00 2014-02-28 19:51:06.750 059 12501.10 26.35 54784.45 88888.00 2014-02-28 19:51:06.875 059 12501.10 26.35 54784.45 88888.00 2014-02-28 19:51:07.000 059 12501.10 26.38 54784.45 88888.00 2014-02-28 19:51:07.125 059 12501.17 26.40 54784.47 88888.00 2014-02-28 19:51:07.250 059 12501.10 26.35 54784.47 88888.00 2014-02-28 19:51:07.375 059 12501.10 26.38 54784.50 88888.00 2014-02-28 19:51:07.500 059 12501.12 26.40 54784.50 88888.00 2014-02-28 19:51:07.625 059 12501.08 26.38 54784.47 88888.00 2014-02-28 19:51:07.750 059 12501.02 26.38 54784.50 88888.00 2014-02-28 19:51:07.875 059 12501.05 26.40 54784.50 88888.00 2014-02-28 19:51:08.000 059 12501.02 26.40 54784.47 88888.00 2014-02-28 19:51:08.125 059 12501.05 26.38 54784.45 88888.00 2014-02-28 19:51:08.250 059 12501.10 26.35 54784.47 88888.00 2014-02-28 19:51:08.375 059 12501.15 26.38 54784.47 88888.00 2014-02-28 19:51:08.500 059 12501.12 26.38 54784.47 88888.00 2014-02-28 19:51:08.625 059 12501.08 26.35 54784.47 88888.00 2014-02-28 19:51:08.750 059 12501.08 26.38 54784.47 88888.00 2014-02-28 19:51:08.875 059 12501.17 26.40 54784.47 88888.00 2014-02-28 19:51:09.000 059 12501.12 26.40 54784.47 88888.00 2014-02-28 19:51:09.125 059 12501.02 26.40 54784.47 88888.00 2014-02-28 19:51:09.250 059 12501.00 26.38 54784.47 88888.00 2014-02-28 19:51:09.375 059 12501.08 26.40 54784.45 88888.00 2014-02-28 19:51:09.500 059 12501.15 26.43 54784.50 88888.00 2014-02-28 19:51:09.625 059 12501.10 26.40 54784.47 88888.00 2014-02-28 19:51:09.750 059 12501.02 26.40 54784.47 88888.00 2014-02-28 19:51:09.875 059 12501.05 26.40 54784.45 88888.00 2014-02-28 19:51:10.000 059 12501.12 26.40 54784.45 88888.00 2014-02-28 19:51:10.125 059 12501.15 26.38 54784.45 88888.00 2014-02-28 19:51:10.250 059 12501.08 26.40 54784.47 88888.00 2014-02-28 19:51:10.375 059 12501.02 26.40 54784.50 88888.00 2014-02-28 19:51:10.500 059 12501.08 26.43 54784.47 88888.00 2014-02-28 19:51:10.625 059 12501.17 26.43 54784.47 88888.00 2014-02-28 19:51:10.750 059 12501.08 26.43 54784.45 88888.00 2014-02-28 19:51:10.875 059 12501.02 26.40 54784.45 88888.00 2014-02-28 19:51:11.000 059 12501.15 26.38 54784.47 88888.00 2014-02-28 19:51:11.125 059 12501.17 26.40 54784.47 88888.00 2014-02-28 19:51:11.250 059 12501.10 26.38 54784.50 88888.00 2014-02-28 19:51:11.375 059 12501.08 26.43 54784.50 88888.00 2014-02-28 19:51:11.500 059 12501.10 26.43 54784.53 88888.00 2014-02-28 19:51:11.625 059 12501.15 26.43 54784.50 88888.00 2014-02-28 19:51:11.750 059 12501.15 26.40 54784.50 88888.00 2014-02-28 19:51:11.875 059 12501.15 26.40 54784.47 88888.00 2014-02-28 19:51:12.000 059 12501.15 26.40 54784.47 88888.00 2014-02-28 19:51:12.125 059 12501.12 26.38 54784.45 88888.00 2014-02-28 19:51:12.250 059 12501.10 26.40 54784.45 88888.00 2014-02-28 19:51:12.375 059 12501.17 26.40 54784.47 88888.00 2014-02-28 19:51:12.500 059 12501.17 26.43 54784.50 88888.00 2014-02-28 19:51:12.625 059 12501.10 26.43 54784.47 88888.00 2014-02-28 19:51:12.750 059 12501.10 26.40 54784.47 88888.00 2014-02-28 19:51:12.875 059 12501.10 26.40 54784.40 88888.00 2014-02-28 19:51:13.000 059 12501.10 26.40 54784.40 88888.00 2014-02-28 19:51:13.125 059 12501.17 26.43 54784.45 88888.00 2014-02-28 19:51:13.250 059 12501.15 26.38 54784.50 88888.00 2014-02-28 19:51:13.375 059 12501.17 26.40 54784.47 88888.00 2014-02-28 19:51:13.500 059 12501.12 26.43 54784.45 88888.00 2014-02-28 19:51:13.625 059 12501.08 26.40 54784.45 88888.00 2014-02-28 19:51:13.750 059 12501.02 26.40 54784.45 88888.00 2014-02-28 19:51:13.875 059 12501.05 26.45 54784.47 88888.00 2014-02-28 19:51:14.000 059 12501.08 26.40 54784.47 88888.00 2014-02-28 19:51:14.125 059 12501.10 26.38 54784.47 88888.00 2014-02-28 19:51:14.250 059 12501.08 26.38 54784.43 88888.00 2014-02-28 19:51:14.375 059 12501.12 26.43 54784.47 88888.00 2014-02-28 19:51:14.500 059 12501.17 26.45 54784.50 88888.00 2014-02-28 19:51:14.625 059 12501.17 26.43 54784.45 88888.00 2014-02-28 19:51:14.750 059 12501.17 26.43 54784.45 88888.00 2014-02-28 19:51:14.875 059 12501.20 26.40 54784.45 88888.00 2014-02-28 19:51:15.000 059 12501.15 26.40 54784.47 88888.00 2014-02-28 19:51:15.125 059 12501.15 26.43 54784.47 88888.00 2014-02-28 19:51:15.250 059 12501.12 26.38 54784.45 88888.00 2014-02-28 19:51:15.375 059 12501.17 26.43 54784.45 88888.00 2014-02-28 19:51:15.500 059 12501.10 26.43 54784.50 88888.00 2014-02-28 19:51:15.625 059 12501.10 26.43 54784.47 88888.00 2014-02-28 19:51:15.750 059 12501.12 26.45 54784.47 88888.00 2014-02-28 19:51:15.875 059 12501.17 26.45 54784.50 88888.00 2014-02-28 19:51:16.000 059 12501.23 26.45 54784.47 88888.00 2014-02-28 19:51:16.125 059 12501.17 26.43 54784.47 88888.00 2014-02-28 19:51:16.250 059 12501.12 26.43 54784.45 88888.00 2014-02-28 19:51:16.375 059 12501.17 26.45 54784.45 88888.00 2014-02-28 19:51:16.500 059 12501.27 26.45 54784.50 88888.00 2014-02-28 19:51:16.625 059 12501.20 26.45 54784.47 88888.00 2014-02-28 19:51:16.750 059 12501.08 26.43 54784.47 88888.00 2014-02-28 19:51:16.875 059 12501.02 26.45 54784.47 88888.00 2014-02-28 19:51:17.000 059 12501.05 26.45 54784.50 88888.00 2014-02-28 19:51:17.125 059 12501.05 26.43 54784.50 88888.00 2014-02-28 19:51:17.250 059 12501.02 26.40 54784.47 88888.00 2014-02-28 19:51:17.375 059 12501.10 26.40 54784.45 88888.00 2014-02-28 19:51:17.500 059 12501.10 26.43 54784.47 88888.00 2014-02-28 19:51:17.625 059 12501.10 26.45 54784.47 88888.00 2014-02-28 19:51:17.750 059 12501.05 26.43 54784.47 88888.00 2014-02-28 19:51:17.875 059 12501.12 26.45 54784.50 88888.00 2014-02-28 19:51:18.000 059 12501.15 26.45 54784.47 88888.00 2014-02-28 19:51:18.125 059 12501.15 26.45 54784.47 88888.00 2014-02-28 19:51:18.250 059 12501.05 26.40 54784.47 88888.00 2014-02-28 19:51:18.375 059 12501.05 26.38 54784.47 88888.00 2014-02-28 19:51:18.500 059 12501.02 26.40 54784.50 88888.00 2014-02-28 19:51:18.625 059 12501.08 26.43 54784.50 88888.00 2014-02-28 19:51:18.750 059 12501.10 26.43 54784.50 88888.00 2014-02-28 19:51:18.875 059 12501.10 26.43 54784.50 88888.00 2014-02-28 19:51:19.000 059 12501.08 26.45 54784.47 88888.00 2014-02-28 19:51:19.125 059 12501.02 26.45 54784.50 88888.00 2014-02-28 19:51:19.250 059 12501.00 26.45 54784.50 88888.00 2014-02-28 19:51:19.375 059 12501.05 26.45 54784.47 88888.00 2014-02-28 19:51:19.500 059 12501.05 26.45 54784.50 88888.00 2014-02-28 19:51:19.625 059 12501.05 26.45 54784.47 88888.00 2014-02-28 19:51:19.750 059 12501.10 26.45 54784.47 88888.00 2014-02-28 19:51:19.875 059 12501.08 26.45 54784.43 88888.00 2014-02-28 19:51:20.000 059 12501.05 26.43 54784.43 88888.00 2014-02-28 19:51:20.125 059 12501.05 26.45 54784.47 88888.00 2014-02-28 19:51:20.250 059 12501.08 26.48 54784.50 88888.00 2014-02-28 19:51:20.375 059 12501.08 26.45 54784.45 88888.00 2014-02-28 19:51:20.500 059 12501.12 26.43 54784.47 88888.00 2014-02-28 19:51:20.625 059 12501.20 26.48 54784.47 88888.00 2014-02-28 19:51:20.750 059 12501.23 26.52 54784.50 88888.00 2014-02-28 19:51:20.875 059 12501.20 26.50 54784.45 88888.00 2014-02-28 19:51:21.000 059 12501.17 26.45 54784.43 88888.00 2014-02-28 19:51:21.125 059 12501.15 26.43 54784.45 88888.00 2014-02-28 19:51:21.250 059 12501.10 26.43 54784.47 88888.00 2014-02-28 19:51:21.375 059 12501.08 26.48 54784.43 88888.00 2014-02-28 19:51:21.500 059 12501.12 26.48 54784.45 88888.00 2014-02-28 19:51:21.625 059 12501.17 26.52 54784.47 88888.00 2014-02-28 19:51:21.750 059 12501.17 26.50 54784.50 88888.00 2014-02-28 19:51:21.875 059 12501.15 26.48 54784.50 88888.00 2014-02-28 19:51:22.000 059 12501.15 26.43 54784.45 88888.00 2014-02-28 19:51:22.125 059 12501.12 26.45 54784.45 88888.00 2014-02-28 19:51:22.250 059 12501.08 26.45 54784.43 88888.00 2014-02-28 19:51:22.375 059 12501.10 26.43 54784.45 88888.00 2014-02-28 19:51:22.500 059 12501.08 26.40 54784.43 88888.00 2014-02-28 19:51:22.625 059 12501.08 26.45 54784.45 88888.00 2014-02-28 19:51:22.750 059 12501.08 26.45 54784.50 88888.00 2014-02-28 19:51:22.875 059 12501.05 26.48 54784.50 88888.00 2014-02-28 19:51:23.000 059 12500.98 26.43 54784.47 88888.00 2014-02-28 19:51:23.125 059 12501.02 26.43 54784.47 88888.00 2014-02-28 19:51:23.250 059 12501.08 26.43 54784.45 88888.00 2014-02-28 19:51:23.375 059 12501.17 26.48 54784.47 88888.00 2014-02-28 19:51:23.500 059 12501.17 26.48 54784.47 88888.00 2014-02-28 19:51:23.625 059 12501.15 26.45 54784.47 88888.00 2014-02-28 19:51:23.750 059 12501.15 26.43 54784.47 88888.00 2014-02-28 19:51:23.875 059 12501.12 26.43 54784.47 88888.00 2014-02-28 19:51:24.000 059 12501.10 26.43 54784.45 88888.00 2014-02-28 19:51:24.125 059 12501.12 26.45 54784.45 88888.00 2014-02-28 19:51:24.250 059 12501.12 26.45 54784.47 88888.00 2014-02-28 19:51:24.375 059 12501.20 26.48 54784.47 88888.00 2014-02-28 19:51:24.500 059 12501.23 26.45 54784.47 88888.00 2014-02-28 19:51:24.625 059 12501.17 26.45 54784.45 88888.00 2014-02-28 19:51:24.750 059 12501.15 26.45 54784.45 88888.00 2014-02-28 19:51:24.875 059 12501.12 26.50 54784.47 88888.00 2014-02-28 19:51:25.000 059 12501.12 26.50 54784.45 88888.00 2014-02-28 19:51:25.125 059 12501.15 26.45 54784.43 88888.00 2014-02-28 19:51:25.250 059 12501.12 26.40 54784.43 88888.00 2014-02-28 19:51:25.375 059 12501.20 26.45 54784.43 88888.00 2014-02-28 19:51:25.500 059 12501.23 26.45 54784.45 88888.00 2014-02-28 19:51:25.625 059 12501.25 26.48 54784.47 88888.00 2014-02-28 19:51:25.750 059 12501.17 26.48 54784.47 88888.00 2014-02-28 19:51:25.875 059 12501.17 26.45 54784.47 88888.00 2014-02-28 19:51:26.000 059 12501.17 26.45 54784.47 88888.00 2014-02-28 19:51:26.125 059 12501.10 26.45 54784.50 88888.00 2014-02-28 19:51:26.250 059 12501.12 26.48 54784.50 88888.00 2014-02-28 19:51:26.375 059 12501.17 26.48 54784.50 88888.00 2014-02-28 19:51:26.500 059 12501.17 26.45 54784.47 88888.00 2014-02-28 19:51:26.625 059 12501.15 26.43 54784.45 88888.00 2014-02-28 19:51:26.750 059 12501.15 26.40 54784.45 88888.00 2014-02-28 19:51:26.875 059 12501.15 26.45 54784.45 88888.00 2014-02-28 19:51:27.000 059 12501.12 26.45 54784.43 88888.00 2014-02-28 19:51:27.125 059 12501.05 26.45 54784.43 88888.00 2014-02-28 19:51:27.250 059 12501.10 26.45 54784.43 88888.00 2014-02-28 19:51:27.375 059 12501.20 26.48 54784.45 88888.00 2014-02-28 19:51:27.500 059 12501.23 26.50 54784.47 88888.00 2014-02-28 19:51:27.625 059 12501.17 26.45 54784.45 88888.00 2014-02-28 19:51:27.750 059 12501.10 26.45 54784.45 88888.00 2014-02-28 19:51:27.875 059 12501.17 26.48 54784.45 88888.00 2014-02-28 19:51:28.000 059 12501.23 26.48 54784.45 88888.00 2014-02-28 19:51:28.125 059 12501.17 26.45 54784.47 88888.00 2014-02-28 19:51:28.250 059 12501.12 26.45 54784.47 88888.00 2014-02-28 19:51:28.375 059 12501.20 26.48 54784.47 88888.00 2014-02-28 19:51:28.500 059 12501.20 26.45 54784.45 88888.00 2014-02-28 19:51:28.625 059 12501.15 26.45 54784.47 88888.00 2014-02-28 19:51:28.750 059 12501.20 26.43 54784.45 88888.00 2014-02-28 19:51:28.875 059 12501.25 26.40 54784.45 88888.00 2014-02-28 19:51:29.000 059 12501.27 26.43 54784.45 88888.00 2014-02-28 19:51:29.125 059 12501.33 26.45 54784.47 88888.00 2014-02-28 19:51:29.250 059 12501.25 26.43 54784.47 88888.00 2014-02-28 19:51:29.375 059 12501.23 26.43 54784.40 88888.00 2014-02-28 19:51:29.500 059 12501.20 26.40 54784.43 88888.00 2014-02-28 19:51:29.625 059 12501.20 26.43 54784.45 88888.00 2014-02-28 19:51:29.750 059 12501.20 26.43 54784.47 88888.00 2014-02-28 19:51:29.875 059 12501.17 26.43 54784.47 88888.00 2014-02-28 19:51:30.000 059 12501.20 26.43 54784.45 88888.00 2014-02-28 19:51:30.125 059 12501.25 26.40 54784.45 88888.00 2014-02-28 19:51:30.250 059 12501.25 26.43 54784.45 88888.00 2014-02-28 19:51:30.375 059 12501.35 26.45 54784.45 88888.00 2014-02-28 19:51:30.500 059 12501.33 26.45 54784.47 88888.00 2014-02-28 19:51:30.625 059 12501.30 26.43 54784.47 88888.00 2014-02-28 19:51:30.750 059 12501.23 26.43 54784.45 88888.00 2014-02-28 19:51:30.875 059 12501.17 26.40 54784.45 88888.00 2014-02-28 19:51:31.000 059 12501.20 26.38 54784.45 88888.00 2014-02-28 19:51:31.125 059 12501.25 26.40 54784.47 88888.00 2014-02-28 19:51:31.250 059 12501.25 26.40 54784.50 88888.00 2014-02-28 19:51:31.375 059 12501.27 26.43 54784.50 88888.00 2014-02-28 19:51:31.500 059 12501.23 26.40 54784.47 88888.00 2014-02-28 19:51:31.625 059 12501.17 26.40 54784.47 88888.00 2014-02-28 19:51:31.750 059 12501.17 26.40 54784.45 88888.00 2014-02-28 19:51:31.875 059 12501.23 26.43 54784.47 88888.00 2014-02-28 19:51:32.000 059 12501.27 26.38 54784.45 88888.00 2014-02-28 19:51:32.125 059 12501.27 26.40 54784.47 88888.00 2014-02-28 19:51:32.250 059 12501.23 26.40 54784.50 88888.00 2014-02-28 19:51:32.375 059 12501.33 26.43 54784.50 88888.00 2014-02-28 19:51:32.500 059 12501.35 26.40 54784.50 88888.00 2014-02-28 19:51:32.625 059 12501.33 26.43 54784.50 88888.00 2014-02-28 19:51:32.750 059 12501.35 26.43 54784.53 88888.00 2014-02-28 19:51:32.875 059 12501.35 26.40 54784.53 88888.00 2014-02-28 19:51:33.000 059 12501.33 26.38 54784.50 88888.00 2014-02-28 19:51:33.125 059 12501.35 26.38 54784.45 88888.00 2014-02-28 19:51:33.250 059 12501.27 26.38 54784.50 88888.00 2014-02-28 19:51:33.375 059 12501.35 26.40 54784.50 88888.00 2014-02-28 19:51:33.500 059 12501.42 26.40 54784.50 88888.00 2014-02-28 19:51:33.625 059 12501.42 26.38 54784.45 88888.00 2014-02-28 19:51:33.750 059 12501.42 26.38 54784.43 88888.00 2014-02-28 19:51:33.875 059 12501.38 26.35 54784.45 88888.00 2014-02-28 19:51:34.000 059 12501.30 26.35 54784.43 88888.00 2014-02-28 19:51:34.125 059 12501.23 26.32 54784.45 88888.00 2014-02-28 19:51:34.250 059 12501.15 26.32 54784.45 88888.00 2014-02-28 19:51:34.375 059 12501.20 26.38 54784.45 88888.00 2014-02-28 19:51:34.500 059 12501.27 26.38 54784.47 88888.00 2014-02-28 19:51:34.625 059 12501.30 26.38 54784.47 88888.00 2014-02-28 19:51:34.750 059 12501.33 26.35 54784.43 88888.00 2014-02-28 19:51:34.875 059 12501.40 26.35 54784.45 88888.00 2014-02-28 19:51:35.000 059 12501.45 26.35 54784.45 88888.00 2014-02-28 19:51:35.125 059 12501.40 26.30 54784.45 88888.00 2014-02-28 19:51:35.250 059 12501.40 26.32 54784.43 88888.00 2014-02-28 19:51:35.375 059 12501.45 26.38 54784.45 88888.00 2014-02-28 19:51:35.500 059 12501.40 26.38 54784.47 88888.00 2014-02-28 19:51:35.625 059 12501.30 26.32 54784.45 88888.00 2014-02-28 19:51:35.750 059 12501.30 26.35 54784.47 88888.00 2014-02-28 19:51:35.875 059 12501.27 26.38 54784.45 88888.00 2014-02-28 19:51:36.000 059 12501.27 26.35 54784.45 88888.00 2014-02-28 19:51:36.125 059 12501.25 26.35 54784.47 88888.00 2014-02-28 19:51:36.250 059 12501.25 26.32 54784.45 88888.00 2014-02-28 19:51:36.375 059 12501.30 26.35 54784.43 88888.00 2014-02-28 19:51:36.500 059 12501.30 26.35 54784.47 88888.00 2014-02-28 19:51:36.625 059 12501.33 26.40 54784.50 88888.00 2014-02-28 19:51:36.750 059 12501.30 26.38 54784.50 88888.00 2014-02-28 19:51:36.875 059 12501.23 26.35 54784.45 88888.00 2014-02-28 19:51:37.000 059 12501.20 26.30 54784.43 88888.00 2014-02-28 19:51:37.125 059 12501.23 26.32 54784.45 88888.00 2014-02-28 19:51:37.250 059 12501.20 26.35 54784.45 88888.00 2014-02-28 19:51:37.375 059 12501.27 26.40 54784.45 88888.00 2014-02-28 19:51:37.500 059 12501.23 26.38 54784.43 88888.00 2014-02-28 19:51:37.625 059 12501.25 26.35 54784.45 88888.00 2014-02-28 19:51:37.750 059 12501.27 26.35 54784.45 88888.00 2014-02-28 19:51:37.875 059 12501.25 26.32 54784.43 88888.00 2014-02-28 19:51:38.000 059 12501.27 26.35 54784.40 88888.00 2014-02-28 19:51:38.125 059 12501.35 26.38 54784.45 88888.00 2014-02-28 19:51:38.250 059 12501.30 26.35 54784.47 88888.00 2014-02-28 19:51:38.375 059 12501.30 26.35 54784.47 88888.00 2014-02-28 19:51:38.500 059 12501.33 26.35 54784.47 88888.00 2014-02-28 19:51:38.625 059 12501.27 26.32 54784.47 88888.00 2014-02-28 19:51:38.750 059 12501.23 26.30 54784.45 88888.00 2014-02-28 19:51:38.875 059 12501.25 26.32 54784.47 88888.00 2014-02-28 19:51:39.000 059 12501.25 26.32 54784.47 88888.00 2014-02-28 19:51:39.125 059 12501.20 26.35 54784.45 88888.00 2014-02-28 19:51:39.250 059 12501.20 26.35 54784.45 88888.00 2014-02-28 19:51:39.375 059 12501.20 26.35 54784.45 88888.00 2014-02-28 19:51:39.500 059 12501.20 26.30 54784.43 88888.00 2014-02-28 19:51:39.625 059 12501.20 26.35 54784.45 88888.00 2014-02-28 19:51:39.750 059 12501.20 26.35 54784.45 88888.00 2014-02-28 19:51:39.875 059 12501.17 26.38 54784.47 88888.00 2014-02-28 19:51:40.000 059 12501.15 26.32 54784.45 88888.00 2014-02-28 19:51:40.125 059 12501.12 26.35 54784.45 88888.00 2014-02-28 19:51:40.250 059 12501.15 26.30 54784.47 88888.00 2014-02-28 19:51:40.375 059 12501.25 26.32 54784.50 88888.00 2014-02-28 19:51:40.500 059 12501.27 26.35 54784.50 88888.00 2014-02-28 19:51:40.625 059 12501.27 26.35 54784.47 88888.00 2014-02-28 19:51:40.750 059 12501.30 26.32 54784.47 88888.00 2014-02-28 19:51:40.875 059 12501.33 26.30 54784.47 88888.00 2014-02-28 19:51:41.000 059 12501.25 26.30 54784.47 88888.00 2014-02-28 19:51:41.125 059 12501.20 26.30 54784.47 88888.00 2014-02-28 19:51:41.250 059 12501.25 26.30 54784.47 88888.00 2014-02-28 19:51:41.375 059 12501.27 26.32 54784.47 88888.00 2014-02-28 19:51:41.500 059 12501.25 26.30 54784.45 88888.00 2014-02-28 19:51:41.625 059 12501.23 26.30 54784.47 88888.00 2014-02-28 19:51:41.750 059 12501.25 26.32 54784.47 88888.00 2014-02-28 19:51:41.875 059 12501.23 26.32 54784.47 88888.00 2014-02-28 19:51:42.000 059 12501.20 26.27 54784.47 88888.00 2014-02-28 19:51:42.125 059 12501.15 26.23 54784.45 88888.00 2014-02-28 19:51:42.250 059 12501.12 26.25 54784.50 88888.00 2014-02-28 19:51:42.375 059 12501.15 26.27 54784.47 88888.00 2014-02-28 19:51:42.500 059 12501.17 26.30 54784.47 88888.00 2014-02-28 19:51:42.625 059 12501.25 26.30 54784.47 88888.00 2014-02-28 19:51:42.750 059 12501.25 26.32 54784.47 88888.00 2014-02-28 19:51:42.875 059 12501.25 26.32 54784.47 88888.00 2014-02-28 19:51:43.000 059 12501.23 26.32 54784.47 88888.00 2014-02-28 19:51:43.125 059 12501.25 26.35 54784.50 88888.00 2014-02-28 19:51:43.250 059 12501.23 26.32 54784.53 88888.00 2014-02-28 19:51:43.375 059 12501.20 26.32 54784.47 88888.00 2014-02-28 19:51:43.500 059 12501.23 26.32 54784.47 88888.00 2014-02-28 19:51:43.625 059 12501.25 26.30 54784.47 88888.00 2014-02-28 19:51:43.750 059 12501.23 26.32 54784.47 88888.00 2014-02-28 19:51:43.875 059 12501.17 26.35 54784.47 88888.00 2014-02-28 19:51:44.000 059 12501.15 26.35 54784.47 88888.00 2014-02-28 19:51:44.125 059 12501.23 26.32 54784.47 88888.00 2014-02-28 19:51:44.250 059 12501.23 26.27 54784.47 88888.00 2014-02-28 19:51:44.375 059 12501.17 26.27 54784.47 88888.00 2014-02-28 19:51:44.500 059 12501.15 26.25 54784.50 88888.00 2014-02-28 19:51:44.625 059 12501.20 26.30 54784.50 88888.00 2014-02-28 19:51:44.750 059 12501.23 26.30 54784.53 88888.00 2014-02-28 19:51:44.875 059 12501.23 26.27 54784.50 88888.00 2014-02-28 19:51:45.000 059 12501.17 26.23 54784.47 88888.00 2014-02-28 19:51:45.125 059 12501.15 26.27 54784.50 88888.00 2014-02-28 19:51:45.250 059 12501.20 26.25 54784.50 88888.00 2014-02-28 19:51:45.375 059 12501.27 26.25 54784.47 88888.00 2014-02-28 19:51:45.500 059 12501.17 26.30 54784.47 88888.00 2014-02-28 19:51:45.625 059 12501.17 26.30 54784.50 88888.00 2014-02-28 19:51:45.750 059 12501.23 26.27 54784.47 88888.00 2014-02-28 19:51:45.875 059 12501.23 26.23 54784.47 88888.00 2014-02-28 19:51:46.000 059 12501.23 26.27 54784.45 88888.00 2014-02-28 19:51:46.125 059 12501.23 26.25 54784.50 88888.00 2014-02-28 19:51:46.250 059 12501.25 26.25 54784.47 88888.00 2014-02-28 19:51:46.375 059 12501.25 26.23 54784.50 88888.00 2014-02-28 19:51:46.500 059 12501.20 26.27 54784.50 88888.00 2014-02-28 19:51:46.625 059 12501.17 26.25 54784.50 88888.00 2014-02-28 19:51:46.750 059 12501.23 26.25 54784.50 88888.00 2014-02-28 19:51:46.875 059 12501.25 26.25 54784.45 88888.00 2014-02-28 19:51:47.000 059 12501.15 26.23 54784.47 88888.00 2014-02-28 19:51:47.125 059 12501.08 26.25 54784.53 88888.00 2014-02-28 19:51:47.250 059 12501.00 26.25 54784.50 88888.00 2014-02-28 19:51:47.375 059 12501.08 26.27 54784.45 88888.00 2014-02-28 19:51:47.500 059 12501.10 26.25 54784.50 88888.00 2014-02-28 19:51:47.625 059 12501.10 26.25 54784.47 88888.00 2014-02-28 19:51:47.750 059 12501.10 26.30 54784.53 88888.00 2014-02-28 19:51:47.875 059 12501.08 26.30 54784.53 88888.00 2014-02-28 19:51:48.000 059 12501.20 26.25 54784.53 88888.00 2014-02-28 19:51:48.125 059 12501.25 26.25 54784.53 88888.00 2014-02-28 19:51:48.250 059 12501.12 26.25 54784.53 88888.00 2014-02-28 19:51:48.375 059 12501.05 26.25 54784.53 88888.00 2014-02-28 19:51:48.500 059 12501.05 26.25 54784.53 88888.00 2014-02-28 19:51:48.625 059 12501.17 26.23 54784.55 88888.00 2014-02-28 19:51:48.750 059 12501.20 26.23 54784.53 88888.00 2014-02-28 19:51:48.875 059 12501.20 26.23 54784.53 88888.00 2014-02-28 19:51:49.000 059 12501.20 26.25 54784.53 88888.00 2014-02-28 19:51:49.125 059 12501.20 26.27 54784.55 88888.00 2014-02-28 19:51:49.250 059 12501.15 26.23 54784.53 88888.00 2014-02-28 19:51:49.375 059 12501.12 26.20 54784.53 88888.00 2014-02-28 19:51:49.500 059 12501.12 26.25 54784.53 88888.00 2014-02-28 19:51:49.625 059 12501.05 26.25 54784.53 88888.00 2014-02-28 19:51:49.750 059 12501.05 26.25 54784.53 88888.00 2014-02-28 19:51:49.875 059 12501.05 26.25 54784.55 88888.00 2014-02-28 19:51:50.000 059 12501.05 26.20 54784.53 88888.00 2014-02-28 19:51:50.125 059 12501.10 26.20 54784.53 88888.00 2014-02-28 19:51:50.250 059 12501.12 26.20 54784.53 88888.00 2014-02-28 19:51:50.375 059 12501.12 26.20 54784.53 88888.00 2014-02-28 19:51:50.500 059 12501.10 26.23 54784.53 88888.00 2014-02-28 19:51:50.625 059 12501.10 26.18 54784.55 88888.00 2014-02-28 19:51:50.750 059 12501.05 26.20 54784.53 88888.00 2014-02-28 19:51:50.875 059 12500.98 26.23 54784.53 88888.00 2014-02-28 19:51:51.000 059 12500.98 26.23 54784.55 88888.00 2014-02-28 19:51:51.125 059 12501.02 26.23 54784.55 88888.00 2014-02-28 19:51:51.250 059 12501.00 26.20 54784.57 88888.00 2014-02-28 19:51:51.375 059 12501.00 26.23 54784.55 88888.00 2014-02-28 19:51:51.500 059 12501.02 26.18 54784.55 88888.00 2014-02-28 19:51:51.625 059 12501.05 26.18 54784.55 88888.00 2014-02-28 19:51:51.750 059 12501.10 26.20 54784.55 88888.00 2014-02-28 19:51:51.875 059 12501.08 26.23 54784.55 88888.00 2014-02-28 19:51:52.000 059 12501.08 26.18 54784.53 88888.00 2014-02-28 19:51:52.125 059 12501.00 26.18 54784.55 88888.00 2014-02-28 19:51:52.250 059 12500.98 26.18 54784.55 88888.00 2014-02-28 19:51:52.375 059 12501.00 26.25 54784.57 88888.00 2014-02-28 19:51:52.500 059 12501.02 26.23 54784.57 88888.00 2014-02-28 19:51:52.625 059 12501.00 26.20 54784.57 88888.00 2014-02-28 19:51:52.750 059 12500.95 26.15 54784.55 88888.00 2014-02-28 19:51:52.875 059 12500.92 26.18 54784.55 88888.00 2014-02-28 19:51:53.000 059 12500.95 26.20 54784.57 88888.00 2014-02-28 19:51:53.125 059 12500.98 26.20 54784.62 88888.00 2014-02-28 19:51:53.250 059 12500.98 26.18 54784.57 88888.00 2014-02-28 19:51:53.375 059 12500.98 26.18 54784.55 88888.00 2014-02-28 19:51:53.500 059 12501.00 26.15 54784.55 88888.00 2014-02-28 19:51:53.625 059 12500.95 26.15 54784.55 88888.00 2014-02-28 19:51:53.750 059 12500.92 26.18 54784.57 88888.00 2014-02-28 19:51:53.875 059 12500.95 26.20 54784.57 88888.00 2014-02-28 19:51:54.000 059 12501.00 26.20 54784.55 88888.00 2014-02-28 19:51:54.125 059 12500.98 26.18 54784.57 88888.00 2014-02-28 19:51:54.250 059 12500.98 26.15 54784.57 88888.00 2014-02-28 19:51:54.375 059 12501.02 26.15 54784.53 88888.00 2014-02-28 19:51:54.500 059 12501.00 26.18 54784.57 88888.00 2014-02-28 19:51:54.625 059 12500.92 26.20 54784.57 88888.00 2014-02-28 19:51:54.750 059 12500.90 26.23 54784.60 88888.00 2014-02-28 19:51:54.875 059 12500.88 26.20 54784.57 88888.00 2014-02-28 19:51:55.000 059 12500.85 26.18 54784.55 88888.00 2014-02-28 19:51:55.125 059 12500.88 26.20 54784.60 88888.00 2014-02-28 19:51:55.250 059 12500.92 26.23 54784.62 88888.00 2014-02-28 19:51:55.375 059 12501.00 26.20 54784.60 88888.00 2014-02-28 19:51:55.500 059 12501.00 26.20 54784.60 88888.00 2014-02-28 19:51:55.625 059 12501.00 26.18 54784.57 88888.00 2014-02-28 19:51:55.750 059 12501.00 26.20 54784.60 88888.00 2014-02-28 19:51:55.875 059 12501.00 26.20 54784.60 88888.00 2014-02-28 19:51:56.000 059 12500.98 26.20 54784.57 88888.00 2014-02-28 19:51:56.125 059 12500.92 26.20 54784.57 88888.00 2014-02-28 19:51:56.250 059 12500.88 26.23 54784.60 88888.00 2014-02-28 19:51:56.375 059 12500.88 26.23 54784.57 88888.00 2014-02-28 19:51:56.500 059 12500.85 26.23 54784.57 88888.00 2014-02-28 19:51:56.625 059 12500.88 26.20 54784.57 88888.00 2014-02-28 19:51:56.750 059 12500.85 26.18 54784.57 88888.00 2014-02-28 19:51:56.875 059 12500.85 26.20 54784.57 88888.00 2014-02-28 19:51:57.000 059 12500.83 26.18 54784.57 88888.00 2014-02-28 19:51:57.125 059 12500.88 26.20 54784.60 88888.00 2014-02-28 19:51:57.250 059 12500.85 26.23 54784.57 88888.00 2014-02-28 19:51:57.375 059 12500.90 26.23 54784.60 88888.00 2014-02-28 19:51:57.500 059 12500.90 26.25 54784.60 88888.00 2014-02-28 19:51:57.625 059 12500.88 26.23 54784.60 88888.00 2014-02-28 19:51:57.750 059 12500.90 26.20 54784.62 88888.00 2014-02-28 19:51:57.875 059 12500.95 26.18 54784.60 88888.00 2014-02-28 19:51:58.000 059 12500.90 26.23 54784.57 88888.00 2014-02-28 19:51:58.125 059 12500.88 26.20 54784.57 88888.00 2014-02-28 19:51:58.250 059 12500.83 26.20 54784.57 88888.00 2014-02-28 19:51:58.375 059 12500.90 26.15 54784.57 88888.00 2014-02-28 19:51:58.500 059 12500.95 26.15 54784.55 88888.00 2014-02-28 19:51:58.625 059 12500.98 26.15 54784.57 88888.00 2014-02-28 19:51:58.750 059 12500.92 26.20 54784.55 88888.00 2014-02-28 19:51:58.875 059 12500.92 26.23 54784.57 88888.00 2014-02-28 19:51:59.000 059 12500.92 26.18 54784.55 88888.00 2014-02-28 19:51:59.125 059 12500.85 26.15 54784.53 88888.00 2014-02-28 19:51:59.250 059 12500.85 26.20 54784.57 88888.00 2014-02-28 19:51:59.375 059 12500.92 26.20 54784.55 88888.00 2014-02-28 19:51:59.500 059 12500.92 26.23 54784.57 88888.00 2014-02-28 19:51:59.625 059 12500.92 26.20 54784.55 88888.00 2014-02-28 19:51:59.750 059 12500.98 26.20 54784.57 88888.00 2014-02-28 19:51:59.875 059 12500.98 26.23 54784.57 88888.00 2014-02-28 19:52:00.000 059 12500.90 26.20 54784.57 88888.00 2014-02-28 19:52:00.125 059 12500.83 26.18 54784.57 88888.00 2014-02-28 19:52:00.250 059 12500.80 26.18 54784.55 88888.00 2014-02-28 19:52:00.375 059 12500.88 26.20 54784.53 88888.00 2014-02-28 19:52:00.500 059 12500.95 26.23 54784.57 88888.00 2014-02-28 19:52:00.625 059 12500.98 26.23 54784.60 88888.00 2014-02-28 19:52:00.750 059 12500.95 26.18 54784.57 88888.00 2014-02-28 19:52:00.875 059 12500.90 26.20 54784.57 88888.00 2014-02-28 19:52:01.000 059 12500.92 26.18 54784.57 88888.00 2014-02-28 19:52:01.125 059 12500.95 26.20 54784.57 88888.00 2014-02-28 19:52:01.250 059 12500.88 26.20 54784.57 88888.00 2014-02-28 19:52:01.375 059 12500.88 26.20 54784.57 88888.00 2014-02-28 19:52:01.500 059 12500.85 26.25 54784.53 88888.00 2014-02-28 19:52:01.625 059 12500.83 26.23 54784.57 88888.00 2014-02-28 19:52:01.750 059 12500.88 26.23 54784.57 88888.00 2014-02-28 19:52:01.875 059 12500.88 26.23 54784.57 88888.00 2014-02-28 19:52:02.000 059 12500.88 26.20 54784.57 88888.00 2014-02-28 19:52:02.125 059 12500.88 26.23 54784.57 88888.00 2014-02-28 19:52:02.250 059 12500.80 26.20 54784.57 88888.00 2014-02-28 19:52:02.375 059 12500.75 26.20 54784.55 88888.00 2014-02-28 19:52:02.500 059 12500.83 26.23 54784.57 88888.00 2014-02-28 19:52:02.625 059 12500.85 26.23 54784.60 88888.00 2014-02-28 19:52:02.750 059 12500.83 26.20 54784.60 88888.00 2014-02-28 19:52:02.875 059 12500.85 26.20 54784.57 88888.00 2014-02-28 19:52:03.000 059 12500.83 26.23 54784.55 88888.00 2014-02-28 19:52:03.125 059 12500.77 26.20 54784.57 88888.00 2014-02-28 19:52:03.250 059 12500.77 26.18 54784.57 88888.00 2014-02-28 19:52:03.375 059 12500.80 26.18 54784.60 88888.00 2014-02-28 19:52:03.500 059 12500.80 26.18 54784.60 88888.00 2014-02-28 19:52:03.625 059 12500.75 26.23 54784.62 88888.00 2014-02-28 19:52:03.750 059 12500.75 26.23 54784.60 88888.00 2014-02-28 19:52:03.875 059 12500.85 26.20 54784.60 88888.00 2014-02-28 19:52:04.000 059 12500.80 26.23 54784.55 88888.00 2014-02-28 19:52:04.125 059 12500.75 26.23 54784.57 88888.00 2014-02-28 19:52:04.250 059 12500.70 26.18 54784.57 88888.00 2014-02-28 19:52:04.375 059 12500.80 26.25 54784.57 88888.00 2014-02-28 19:52:04.500 059 12500.77 26.20 54784.57 88888.00 2014-02-28 19:52:04.625 059 12500.77 26.18 54784.55 88888.00 2014-02-28 19:52:04.750 059 12500.80 26.18 54784.57 88888.00 2014-02-28 19:52:04.875 059 12500.80 26.18 54784.60 88888.00 2014-02-28 19:52:05.000 059 12500.83 26.23 54784.60 88888.00 2014-02-28 19:52:05.125 059 12500.83 26.23 54784.57 88888.00 2014-02-28 19:52:05.250 059 12500.80 26.18 54784.57 88888.00 2014-02-28 19:52:05.375 059 12500.77 26.18 54784.57 88888.00 2014-02-28 19:52:05.500 059 12500.75 26.18 54784.57 88888.00 2014-02-28 19:52:05.625 059 12500.75 26.20 54784.57 88888.00 2014-02-28 19:52:05.750 059 12500.75 26.20 54784.57 88888.00 2014-02-28 19:52:05.875 059 12500.77 26.18 54784.57 88888.00 2014-02-28 19:52:06.000 059 12500.85 26.18 54784.57 88888.00 2014-02-28 19:52:06.125 059 12500.80 26.15 54784.60 88888.00 2014-02-28 19:52:06.250 059 12500.70 26.15 54784.60 88888.00 2014-02-28 19:52:06.375 059 12500.70 26.18 54784.57 88888.00 2014-02-28 19:52:06.500 059 12500.75 26.18 54784.57 88888.00 2014-02-28 19:52:06.625 059 12500.73 26.15 54784.55 88888.00 2014-02-28 19:52:06.750 059 12500.75 26.18 54784.57 88888.00 2014-02-28 19:52:06.875 059 12500.75 26.18 54784.60 88888.00 2014-02-28 19:52:07.000 059 12500.70 26.15 54784.60 88888.00 2014-02-28 19:52:07.125 059 12500.67 26.15 54784.57 88888.00 2014-02-28 19:52:07.250 059 12500.70 26.18 54784.57 88888.00 2014-02-28 19:52:07.375 059 12500.77 26.20 54784.60 88888.00 2014-02-28 19:52:07.500 059 12500.75 26.20 54784.57 88888.00 2014-02-28 19:52:07.625 059 12500.80 26.18 54784.60 88888.00 2014-02-28 19:52:07.750 059 12500.83 26.18 54784.62 88888.00 2014-02-28 19:52:07.875 059 12500.77 26.18 54784.62 88888.00 2014-02-28 19:52:08.000 059 12500.77 26.15 54784.60 88888.00 2014-02-28 19:52:08.125 059 12500.75 26.12 54784.60 88888.00 2014-02-28 19:52:08.250 059 12500.73 26.15 54784.62 88888.00 2014-02-28 19:52:08.375 059 12500.77 26.15 54784.57 88888.00 2014-02-28 19:52:08.500 059 12500.75 26.12 54784.57 88888.00 2014-02-28 19:52:08.625 059 12500.75 26.18 54784.57 88888.00 2014-02-28 19:52:08.750 059 12500.77 26.18 54784.55 88888.00 2014-02-28 19:52:08.875 059 12500.80 26.12 54784.60 88888.00 2014-02-28 19:52:09.000 059 12500.80 26.12 54784.60 88888.00 2014-02-28 19:52:09.125 059 12500.77 26.18 54784.60 88888.00 2014-02-28 19:52:09.250 059 12500.77 26.15 54784.62 88888.00 2014-02-28 19:52:09.375 059 12500.80 26.18 54784.62 88888.00 2014-02-28 19:52:09.500 059 12500.73 26.15 54784.62 88888.00 2014-02-28 19:52:09.625 059 12500.67 26.18 54784.60 88888.00 2014-02-28 19:52:09.750 059 12500.62 26.15 54784.60 88888.00 2014-02-28 19:52:09.875 059 12500.65 26.18 54784.60 88888.00 2014-02-28 19:52:10.000 059 12500.65 26.15 54784.55 88888.00 2014-02-28 19:52:10.125 059 12500.70 26.10 54784.55 88888.00 2014-02-28 19:52:10.250 059 12500.67 26.12 54784.60 88888.00 2014-02-28 19:52:10.375 059 12500.73 26.12 54784.57 88888.00 2014-02-28 19:52:10.500 059 12500.73 26.10 54784.57 88888.00 2014-02-28 19:52:10.625 059 12500.75 26.15 54784.57 88888.00 2014-02-28 19:52:10.750 059 12500.75 26.12 54784.55 88888.00 2014-02-28 19:52:10.875 059 12500.73 26.10 54784.57 88888.00 2014-02-28 19:52:11.000 059 12500.73 26.12 54784.57 88888.00 2014-02-28 19:52:11.125 059 12500.73 26.12 54784.60 88888.00 2014-02-28 19:52:11.250 059 12500.70 26.07 54784.60 88888.00 2014-02-28 19:52:11.375 059 12500.75 26.12 54784.60 88888.00 2014-02-28 19:52:11.500 059 12500.77 26.15 54784.62 88888.00 2014-02-28 19:52:11.625 059 12500.73 26.12 54784.60 88888.00 2014-02-28 19:52:11.750 059 12500.73 26.12 54784.60 88888.00 2014-02-28 19:52:11.875 059 12500.70 26.15 54784.57 88888.00 2014-02-28 19:52:12.000 059 12500.70 26.10 54784.57 88888.00 2014-02-28 19:52:12.125 059 12500.73 26.10 54784.57 88888.00 2014-02-28 19:52:12.250 059 12500.73 26.10 54784.55 88888.00 2014-02-28 19:52:12.375 059 12500.77 26.05 54784.55 88888.00 2014-02-28 19:52:12.500 059 12500.77 26.10 54784.57 88888.00 2014-02-28 19:52:12.625 059 12500.67 26.12 54784.57 88888.00 2014-02-28 19:52:12.750 059 12500.70 26.12 54784.60 88888.00 2014-02-28 19:52:12.875 059 12500.77 26.12 54784.60 88888.00 2014-02-28 19:52:13.000 059 12500.70 26.10 54784.57 88888.00 2014-02-28 19:52:13.125 059 12500.65 26.07 54784.57 88888.00 2014-02-28 19:52:13.250 059 12500.70 26.05 54784.62 88888.00 2014-02-28 19:52:13.375 059 12500.77 26.05 54784.57 88888.00 2014-02-28 19:52:13.500 059 12500.77 26.05 54784.57 88888.00 2014-02-28 19:52:13.625 059 12500.77 26.05 54784.57 88888.00 2014-02-28 19:52:13.750 059 12500.77 26.10 54784.60 88888.00 2014-02-28 19:52:13.875 059 12500.83 26.10 54784.60 88888.00 2014-02-28 19:52:14.000 059 12500.88 26.12 54784.57 88888.00 2014-02-28 19:52:14.125 059 12500.85 26.10 54784.60 88888.00 2014-02-28 19:52:14.250 059 12500.80 26.10 54784.57 88888.00 2014-02-28 19:52:14.375 059 12500.73 26.10 54784.60 88888.00 2014-02-28 19:52:14.500 059 12500.73 26.12 54784.57 88888.00 2014-02-28 19:52:14.625 059 12500.70 26.12 54784.60 88888.00 2014-02-28 19:52:14.750 059 12500.73 26.12 54784.60 88888.00 2014-02-28 19:52:14.875 059 12500.73 26.10 54784.60 88888.00 2014-02-28 19:52:15.000 059 12500.75 26.10 54784.55 88888.00 2014-02-28 19:52:15.125 059 12500.77 26.07 54784.55 88888.00 2014-02-28 19:52:15.250 059 12500.75 26.05 54784.57 88888.00 2014-02-28 19:52:15.375 059 12500.75 26.07 54784.55 88888.00 2014-02-28 19:52:15.500 059 12500.75 26.07 54784.57 88888.00 2014-02-28 19:52:15.625 059 12500.83 26.07 54784.57 88888.00 2014-02-28 19:52:15.750 059 12500.83 26.05 54784.55 88888.00 2014-02-28 19:52:15.875 059 12500.83 26.07 54784.55 88888.00 2014-02-28 19:52:16.000 059 12500.80 26.10 54784.53 88888.00 2014-02-28 19:52:16.125 059 12500.67 26.10 54784.53 88888.00 2014-02-28 19:52:16.250 059 12500.65 26.07 54784.53 88888.00 2014-02-28 19:52:16.375 059 12500.73 26.05 54784.55 88888.00 2014-02-28 19:52:16.500 059 12500.75 26.07 54784.57 88888.00 2014-02-28 19:52:16.625 059 12500.75 26.10 54784.57 88888.00 2014-02-28 19:52:16.750 059 12500.75 26.07 54784.57 88888.00 2014-02-28 19:52:16.875 059 12500.73 26.07 54784.55 88888.00 2014-02-28 19:52:17.000 059 12500.70 26.07 54784.53 88888.00 2014-02-28 19:52:17.125 059 12500.67 26.10 54784.55 88888.00 2014-02-28 19:52:17.250 059 12500.77 26.07 54784.57 88888.00 2014-02-28 19:52:17.375 059 12500.80 26.05 54784.55 88888.00 2014-02-28 19:52:17.500 059 12500.80 26.07 54784.55 88888.00 2014-02-28 19:52:17.625 059 12500.77 26.07 54784.55 88888.00 2014-02-28 19:52:17.750 059 12500.80 26.07 54784.57 88888.00 2014-02-28 19:52:17.875 059 12500.75 26.10 54784.57 88888.00 2014-02-28 19:52:18.000 059 12500.75 26.10 54784.55 88888.00 2014-02-28 19:52:18.125 059 12500.75 26.07 54784.55 88888.00 2014-02-28 19:52:18.250 059 12500.67 26.07 54784.50 88888.00 2014-02-28 19:52:18.375 059 12500.65 26.10 54784.53 88888.00 2014-02-28 19:52:18.500 059 12500.67 26.12 54784.60 88888.00 2014-02-28 19:52:18.625 059 12500.73 26.10 54784.57 88888.00 2014-02-28 19:52:18.750 059 12500.80 26.07 54784.55 88888.00 2014-02-28 19:52:18.875 059 12500.80 26.07 54784.55 88888.00 2014-02-28 19:52:19.000 059 12500.77 26.12 54784.53 88888.00 2014-02-28 19:52:19.125 059 12500.77 26.10 54784.53 88888.00 2014-02-28 19:52:19.250 059 12500.77 26.07 54784.53 88888.00 2014-02-28 19:52:19.375 059 12500.80 26.12 54784.55 88888.00 2014-02-28 19:52:19.500 059 12500.80 26.10 54784.53 88888.00 2014-02-28 19:52:19.625 059 12500.77 26.07 54784.53 88888.00 2014-02-28 19:52:19.750 059 12500.77 26.12 54784.53 88888.00 2014-02-28 19:52:19.875 059 12500.83 26.15 54784.55 88888.00 2014-02-28 19:52:20.000 059 12500.83 26.18 54784.55 88888.00 2014-02-28 19:52:20.125 059 12500.85 26.18 54784.55 88888.00 2014-02-28 19:52:20.250 059 12500.80 26.15 54784.50 88888.00 2014-02-28 19:52:20.375 059 12500.77 26.12 54784.50 88888.00 2014-02-28 19:52:20.500 059 12500.70 26.10 54784.47 88888.00 2014-02-28 19:52:20.625 059 12500.67 26.07 54784.47 88888.00 2014-02-28 19:52:20.750 059 12500.73 26.12 54784.47 88888.00 2014-02-28 19:52:20.875 059 12500.83 26.18 54784.50 88888.00 2014-02-28 19:52:21.000 059 12500.88 26.18 54784.53 88888.00 2014-02-28 19:52:21.125 059 12500.88 26.15 54784.53 88888.00 2014-02-28 19:52:21.250 059 12500.80 26.10 54784.55 88888.00 2014-02-28 19:52:21.375 059 12500.83 26.15 54784.53 88888.00 2014-02-28 19:52:21.500 059 12500.85 26.12 54784.53 88888.00 2014-02-28 19:52:21.625 059 12500.83 26.10 54784.53 88888.00 2014-02-28 19:52:21.750 059 12500.80 26.10 54784.50 88888.00 2014-02-28 19:52:21.875 059 12500.83 26.12 54784.53 88888.00 2014-02-28 19:52:22.000 059 12500.88 26.10 54784.55 88888.00 2014-02-28 19:52:22.125 059 12500.85 26.12 54784.55 88888.00 2014-02-28 19:52:22.250 059 12500.85 26.10 54784.47 88888.00 2014-02-28 19:52:22.375 059 12500.83 26.10 54784.50 88888.00 2014-02-28 19:52:22.500 059 12500.77 26.15 54784.50 88888.00 2014-02-28 19:52:22.625 059 12500.73 26.12 54784.53 88888.00 2014-02-28 19:52:22.750 059 12500.83 26.15 54784.53 88888.00 2014-02-28 19:52:22.875 059 12500.88 26.15 54784.50 88888.00 2014-02-28 19:52:23.000 059 12500.80 26.15 54784.50 88888.00 2014-02-28 19:52:23.125 059 12500.77 26.15 54784.53 88888.00 2014-02-28 19:52:23.250 059 12500.73 26.15 54784.50 88888.00 2014-02-28 19:52:23.375 059 12500.77 26.15 54784.50 88888.00 2014-02-28 19:52:23.500 059 12500.85 26.15 54784.55 88888.00 2014-02-28 19:52:23.625 059 12500.83 26.10 54784.53 88888.00 2014-02-28 19:52:23.750 059 12500.80 26.10 54784.50 88888.00 2014-02-28 19:52:23.875 059 12500.77 26.10 54784.50 88888.00 2014-02-28 19:52:24.000 059 12500.75 26.10 54784.47 88888.00 2014-02-28 19:52:24.125 059 12500.80 26.12 54784.50 88888.00 2014-02-28 19:52:24.250 059 12500.80 26.15 54784.53 88888.00 2014-02-28 19:52:24.375 059 12500.83 26.18 54784.53 88888.00 2014-02-28 19:52:24.500 059 12500.83 26.15 54784.53 88888.00 2014-02-28 19:52:24.625 059 12500.80 26.12 54784.50 88888.00 2014-02-28 19:52:24.750 059 12500.77 26.10 54784.50 88888.00 2014-02-28 19:52:24.875 059 12500.80 26.10 54784.50 88888.00 2014-02-28 19:52:25.000 059 12500.88 26.12 54784.50 88888.00 2014-02-28 19:52:25.125 059 12500.88 26.18 54784.53 88888.00 2014-02-28 19:52:25.250 059 12500.80 26.12 54784.47 88888.00 2014-02-28 19:52:25.375 059 12500.77 26.07 54784.47 88888.00 2014-02-28 19:52:25.500 059 12500.80 26.12 54784.47 88888.00 2014-02-28 19:52:25.625 059 12500.83 26.15 54784.50 88888.00 2014-02-28 19:52:25.750 059 12500.85 26.18 54784.53 88888.00 2014-02-28 19:52:25.875 059 12500.83 26.15 54784.53 88888.00 2014-02-28 19:52:26.000 059 12500.80 26.07 54784.50 88888.00 2014-02-28 19:52:26.125 059 12500.80 26.10 54784.50 88888.00 2014-02-28 19:52:26.250 059 12500.75 26.10 54784.53 88888.00 2014-02-28 19:52:26.375 059 12500.77 26.12 54784.53 88888.00 2014-02-28 19:52:26.500 059 12500.80 26.12 54784.50 88888.00 2014-02-28 19:52:26.625 059 12500.85 26.12 54784.53 88888.00 2014-02-28 19:52:26.750 059 12500.85 26.15 54784.50 88888.00 2014-02-28 19:52:26.875 059 12500.88 26.12 54784.47 88888.00 2014-02-28 19:52:27.000 059 12500.92 26.12 54784.45 88888.00 2014-02-28 19:52:27.125 059 12500.85 26.10 54784.45 88888.00 2014-02-28 19:52:27.250 059 12500.80 26.12 54784.47 88888.00 2014-02-28 19:52:27.375 059 12500.88 26.15 54784.47 88888.00 2014-02-28 19:52:27.500 059 12500.83 26.10 54784.47 88888.00 2014-02-28 19:52:27.625 059 12500.83 26.05 54784.50 88888.00 2014-02-28 19:52:27.750 059 12500.83 26.10 54784.50 88888.00 2014-02-28 19:52:27.875 059 12500.85 26.12 54784.53 88888.00 2014-02-28 19:52:28.000 059 12500.85 26.15 54784.53 88888.00 2014-02-28 19:52:28.125 059 12500.90 26.15 54784.50 88888.00 2014-02-28 19:52:28.250 059 12500.90 26.15 54784.47 88888.00 2014-02-28 19:52:28.375 059 12500.92 26.18 54784.53 88888.00 2014-02-28 19:52:28.500 059 12500.92 26.20 54784.50 88888.00 2014-02-28 19:52:28.625 059 12500.88 26.12 54784.47 88888.00 2014-02-28 19:52:28.750 059 12500.88 26.12 54784.47 88888.00 2014-02-28 19:52:28.875 059 12500.90 26.18 54784.50 88888.00 2014-02-28 19:52:29.000 059 12500.92 26.18 54784.50 88888.00 2014-02-28 19:52:29.125 059 12500.98 26.20 54784.50 88888.00 2014-02-28 19:52:29.250 059 12500.90 26.18 54784.55 88888.00 2014-02-28 19:52:29.375 059 12500.92 26.18 54784.53 88888.00 2014-02-28 19:52:29.500 059 12500.92 26.18 54784.50 88888.00 2014-02-28 19:52:29.625 059 12500.88 26.18 54784.45 88888.00 2014-02-28 19:52:29.750 059 12500.85 26.12 54784.45 88888.00 2014-02-28 19:52:29.875 059 12500.90 26.15 54784.50 88888.00 2014-02-28 19:52:30.000 059 12500.90 26.18 54784.47 88888.00 2014-02-28 19:52:30.125 059 12500.90 26.18 54784.50 88888.00 2014-02-28 19:52:30.250 059 12500.90 26.18 54784.53 88888.00 2014-02-28 19:52:30.375 059 12500.92 26.18 54784.53 88888.00 2014-02-28 19:52:30.500 059 12500.90 26.15 54784.50 88888.00 2014-02-28 19:52:30.625 059 12500.92 26.15 54784.45 88888.00 2014-02-28 19:52:30.750 059 12500.95 26.12 54784.47 88888.00 2014-02-28 19:52:30.875 059 12500.98 26.15 54784.45 88888.00 2014-02-28 19:52:31.000 059 12501.00 26.12 54784.45 88888.00 2014-02-28 19:52:31.125 059 12501.02 26.15 54784.45 88888.00 2014-02-28 19:52:31.250 059 12500.98 26.12 54784.45 88888.00 2014-02-28 19:52:31.375 059 12501.00 26.15 54784.47 88888.00 2014-02-28 19:52:31.500 059 12500.98 26.15 54784.45 88888.00 2014-02-28 19:52:31.625 059 12500.98 26.15 54784.47 88888.00 2014-02-28 19:52:31.750 059 12500.92 26.15 54784.45 88888.00 2014-02-28 19:52:31.875 059 12500.92 26.15 54784.47 88888.00 2014-02-28 19:52:32.000 059 12501.02 26.18 54784.45 88888.00 2014-02-28 19:52:32.125 059 12501.05 26.18 54784.47 88888.00 2014-02-28 19:52:32.250 059 12500.98 26.18 54784.47 88888.00 2014-02-28 19:52:32.375 059 12500.95 26.18 54784.45 88888.00 2014-02-28 19:52:32.500 059 12500.98 26.18 54784.47 88888.00 2014-02-28 19:52:32.625 059 12501.02 26.15 54784.47 88888.00 2014-02-28 19:52:32.750 059 12501.02 26.15 54784.47 88888.00 2014-02-28 19:52:32.875 059 12500.95 26.15 54784.45 88888.00 2014-02-28 19:52:33.000 059 12500.92 26.15 54784.45 88888.00 2014-02-28 19:52:33.125 059 12500.92 26.15 54784.47 88888.00 2014-02-28 19:52:33.250 059 12500.92 26.15 54784.50 88888.00 2014-02-28 19:52:33.375 059 12501.00 26.15 54784.47 88888.00 2014-02-28 19:52:33.500 059 12501.08 26.15 54784.45 88888.00 2014-02-28 19:52:33.625 059 12501.05 26.18 54784.47 88888.00 2014-02-28 19:52:33.750 059 12501.00 26.15 54784.47 88888.00 2014-02-28 19:52:33.875 059 12501.02 26.18 54784.50 88888.00 2014-02-28 19:52:34.000 059 12501.00 26.18 54784.47 88888.00 2014-02-28 19:52:34.125 059 12500.98 26.18 54784.47 88888.00 2014-02-28 19:52:34.250 059 12500.90 26.18 54784.45 88888.00 2014-02-28 19:52:34.375 059 12500.98 26.20 54784.47 88888.00 2014-02-28 19:52:34.500 059 12500.98 26.18 54784.47 88888.00 2014-02-28 19:52:34.625 059 12500.98 26.18 54784.45 88888.00 2014-02-28 19:52:34.750 059 12500.98 26.15 54784.43 88888.00 2014-02-28 19:52:34.875 059 12501.00 26.12 54784.43 88888.00 2014-02-28 19:52:35.000 059 12501.05 26.12 54784.45 88888.00 2014-02-28 19:52:35.125 059 12501.05 26.18 54784.45 88888.00 2014-02-28 19:52:35.250 059 12500.98 26.18 54784.47 88888.00 2014-02-28 19:52:35.375 059 12501.00 26.15 54784.45 88888.00 2014-02-28 19:52:35.500 059 12500.95 26.18 54784.47 88888.00 2014-02-28 19:52:35.625 059 12500.98 26.15 54784.45 88888.00 2014-02-28 19:52:35.750 059 12501.02 26.18 54784.43 88888.00 2014-02-28 19:52:35.875 059 12501.02 26.15 54784.45 88888.00 2014-02-28 19:52:36.000 059 12501.02 26.15 54784.45 88888.00 2014-02-28 19:52:36.125 059 12501.05 26.15 54784.45 88888.00 2014-02-28 19:52:36.250 059 12501.05 26.12 54784.43 88888.00 2014-02-28 19:52:36.375 059 12501.00 26.12 54784.45 88888.00 2014-02-28 19:52:36.500 059 12500.95 26.15 54784.45 88888.00 2014-02-28 19:52:36.625 059 12500.98 26.20 54784.47 88888.00 2014-02-28 19:52:36.750 059 12501.02 26.18 54784.47 88888.00 2014-02-28 19:52:36.875 059 12501.10 26.15 54784.45 88888.00 2014-02-28 19:52:37.000 059 12501.12 26.15 54784.43 88888.00 2014-02-28 19:52:37.125 059 12501.08 26.20 54784.50 88888.00 2014-02-28 19:52:37.250 059 12501.00 26.20 54784.50 88888.00 2014-02-28 19:52:37.375 059 12500.98 26.20 54784.53 88888.00 2014-02-28 19:52:37.500 059 12500.98 26.15 54784.50 88888.00 2014-02-28 19:52:37.625 059 12501.00 26.18 54784.50 88888.00 2014-02-28 19:52:37.750 059 12501.02 26.18 54784.45 88888.00 2014-02-28 19:52:37.875 059 12501.02 26.20 54784.47 88888.00 2014-02-28 19:52:38.000 059 12501.00 26.20 54784.47 88888.00 2014-02-28 19:52:38.125 059 12500.95 26.20 54784.45 88888.00 2014-02-28 19:52:38.250 059 12500.98 26.20 54784.47 88888.00 2014-02-28 19:52:38.375 059 12501.00 26.23 54784.47 88888.00 2014-02-28 19:52:38.500 059 12501.05 26.23 54784.45 88888.00 2014-02-28 19:52:38.625 059 12501.00 26.20 54784.47 88888.00 2014-02-28 19:52:38.750 059 12500.95 26.20 54784.45 88888.00 2014-02-28 19:52:38.875 059 12500.95 26.20 54784.47 88888.00 2014-02-28 19:52:39.000 059 12500.98 26.20 54784.45 88888.00 2014-02-28 19:52:39.125 059 12501.00 26.20 54784.47 88888.00 2014-02-28 19:52:39.250 059 12500.98 26.18 54784.45 88888.00 2014-02-28 19:52:39.375 059 12500.98 26.18 54784.45 88888.00 2014-02-28 19:52:39.500 059 12500.95 26.20 54784.43 88888.00 2014-02-28 19:52:39.625 059 12500.92 26.20 54784.45 88888.00 2014-02-28 19:52:39.750 059 12500.90 26.20 54784.45 88888.00 2014-02-28 19:52:39.875 059 12500.90 26.20 54784.45 88888.00 2014-02-28 19:52:40.000 059 12500.95 26.18 54784.40 88888.00 2014-02-28 19:52:40.125 059 12500.92 26.18 54784.43 88888.00 2014-02-28 19:52:40.250 059 12500.98 26.20 54784.47 88888.00 2014-02-28 19:52:40.375 059 12501.02 26.20 54784.47 88888.00 2014-02-28 19:52:40.500 059 12501.00 26.18 54784.45 88888.00 2014-02-28 19:52:40.625 059 12500.95 26.20 54784.47 88888.00 2014-02-28 19:52:40.750 059 12500.90 26.23 54784.45 88888.00 2014-02-28 19:52:40.875 059 12501.00 26.23 54784.47 88888.00 2014-02-28 19:52:41.000 059 12501.05 26.23 54784.45 88888.00 2014-02-28 19:52:41.125 059 12501.05 26.23 54784.45 88888.00 2014-02-28 19:52:41.250 059 12500.98 26.20 54784.47 88888.00 2014-02-28 19:52:41.375 059 12501.05 26.20 54784.45 88888.00 2014-02-28 19:52:41.500 059 12501.12 26.20 54784.45 88888.00 2014-02-28 19:52:41.625 059 12501.12 26.20 54784.45 88888.00 2014-02-28 19:52:41.750 059 12501.05 26.23 54784.45 88888.00 2014-02-28 19:52:41.875 059 12501.05 26.20 54784.45 88888.00 2014-02-28 19:52:42.000 059 12501.08 26.23 54784.43 88888.00 2014-02-28 19:52:42.125 059 12501.15 26.23 54784.43 88888.00 2014-02-28 19:52:42.250 059 12501.17 26.23 54784.43 88888.00 2014-02-28 19:52:42.375 059 12501.12 26.20 54784.43 88888.00 2014-02-28 19:52:42.500 059 12501.05 26.20 54784.43 88888.00 2014-02-28 19:52:42.625 059 12501.05 26.18 54784.43 88888.00 2014-02-28 19:52:42.750 059 12501.05 26.20 54784.45 88888.00 2014-02-28 19:52:42.875 059 12501.05 26.23 54784.45 88888.00 2014-02-28 19:52:43.000 059 12501.08 26.23 54784.43 88888.00 2014-02-28 19:52:43.125 059 12501.08 26.20 54784.43 88888.00 2014-02-28 19:52:43.250 059 12501.02 26.23 54784.43 88888.00 2014-02-28 19:52:43.375 059 12501.02 26.23 54784.45 88888.00 2014-02-28 19:52:43.500 059 12501.05 26.23 54784.45 88888.00 2014-02-28 19:52:43.625 059 12501.05 26.20 54784.47 88888.00 2014-02-28 19:52:43.750 059 12500.95 26.20 54784.45 88888.00 2014-02-28 19:52:43.875 059 12500.92 26.20 54784.43 88888.00 2014-02-28 19:52:44.000 059 12500.92 26.20 54784.43 88888.00 2014-02-28 19:52:44.125 059 12500.95 26.23 54784.43 88888.00 2014-02-28 19:52:44.250 059 12500.95 26.23 54784.45 88888.00 2014-02-28 19:52:44.375 059 12500.92 26.23 54784.45 88888.00 2014-02-28 19:52:44.500 059 12500.95 26.27 54784.45 88888.00 2014-02-28 19:52:44.625 059 12500.98 26.25 54784.45 88888.00 2014-02-28 19:52:44.750 059 12500.92 26.23 54784.43 88888.00 2014-02-28 19:52:44.875 059 12500.95 26.20 54784.43 88888.00 2014-02-28 19:52:45.000 059 12500.92 26.23 54784.40 88888.00 2014-02-28 19:52:45.125 059 12500.95 26.23 54784.40 88888.00 2014-02-28 19:52:45.250 059 12500.90 26.23 54784.45 88888.00 2014-02-28 19:52:45.375 059 12500.92 26.23 54784.43 88888.00 2014-02-28 19:52:45.500 059 12500.88 26.23 54784.40 88888.00 2014-02-28 19:52:45.625 059 12500.90 26.18 54784.40 88888.00 2014-02-28 19:52:45.750 059 12500.92 26.20 54784.38 88888.00 2014-02-28 19:52:45.875 059 12500.95 26.23 54784.43 88888.00 2014-02-28 19:52:46.000 059 12500.98 26.23 54784.43 88888.00 2014-02-28 19:52:46.125 059 12501.00 26.20 54784.40 88888.00 2014-02-28 19:52:46.250 059 12500.98 26.20 54784.40 88888.00 2014-02-28 19:52:46.375 059 12500.95 26.20 54784.40 88888.00 2014-02-28 19:52:46.500 059 12500.92 26.20 54784.40 88888.00 2014-02-28 19:52:46.625 059 12500.90 26.20 54784.40 88888.00 2014-02-28 19:52:46.750 059 12500.95 26.23 54784.43 88888.00 2014-02-28 19:52:46.875 059 12500.98 26.25 54784.43 88888.00 2014-02-28 19:52:47.000 059 12501.00 26.23 54784.38 88888.00 2014-02-28 19:52:47.125 059 12501.00 26.23 54784.40 88888.00 2014-02-28 19:52:47.250 059 12500.92 26.23 54784.40 88888.00 2014-02-28 19:52:47.375 059 12500.98 26.20 54784.43 88888.00 2014-02-28 19:52:47.500 059 12501.02 26.25 54784.43 88888.00 2014-02-28 19:52:47.625 059 12500.98 26.25 54784.43 88888.00 2014-02-28 19:52:47.750 059 12500.90 26.23 54784.40 88888.00 2014-02-28 19:52:47.875 059 12500.95 26.23 54784.43 88888.00 2014-02-28 19:52:48.000 059 12501.00 26.20 54784.40 88888.00 2014-02-28 19:52:48.125 059 12501.00 26.25 54784.40 88888.00 2014-02-28 19:52:48.250 059 12501.05 26.25 54784.43 88888.00 2014-02-28 19:52:48.375 059 12501.05 26.23 54784.40 88888.00 2014-02-28 19:52:48.500 059 12500.98 26.20 54784.38 88888.00 2014-02-28 19:52:48.625 059 12501.00 26.23 54784.40 88888.00 2014-02-28 19:52:48.750 059 12501.00 26.25 54784.40 88888.00 2014-02-28 19:52:48.875 059 12500.98 26.23 54784.40 88888.00 2014-02-28 19:52:49.000 059 12500.95 26.25 54784.43 88888.00 2014-02-28 19:52:49.125 059 12501.00 26.25 54784.45 88888.00 2014-02-28 19:52:49.250 059 12501.05 26.25 54784.45 88888.00 2014-02-28 19:52:49.375 059 12501.05 26.23 54784.47 88888.00 2014-02-28 19:52:49.500 059 12501.00 26.20 54784.43 88888.00 2014-02-28 19:52:49.625 059 12501.00 26.23 54784.43 88888.00 2014-02-28 19:52:49.750 059 12500.95 26.23 54784.43 88888.00 2014-02-28 19:52:49.875 059 12500.95 26.23 54784.43 88888.00 2014-02-28 19:52:50.000 059 12501.00 26.23 54784.43 88888.00 2014-02-28 19:52:50.125 059 12501.08 26.20 54784.40 88888.00 2014-02-28 19:52:50.250 059 12501.05 26.20 54784.43 88888.00 2014-02-28 19:52:50.375 059 12501.02 26.20 54784.43 88888.00 2014-02-28 19:52:50.500 059 12501.02 26.18 54784.40 88888.00 2014-02-28 19:52:50.625 059 12501.05 26.15 54784.40 88888.00 2014-02-28 19:52:50.750 059 12501.10 26.20 54784.38 88888.00 2014-02-28 19:52:50.875 059 12501.10 26.20 54784.40 88888.00 2014-02-28 19:52:51.000 059 12501.05 26.20 54784.40 88888.00 2014-02-28 19:52:51.125 059 12501.08 26.20 54784.43 88888.00 2014-02-28 19:52:51.250 059 12501.02 26.20 54784.40 88888.00 2014-02-28 19:52:51.375 059 12501.05 26.23 54784.38 88888.00 2014-02-28 19:52:51.500 059 12501.08 26.25 54784.40 88888.00 2014-02-28 19:52:51.625 059 12501.12 26.23 54784.43 88888.00 2014-02-28 19:52:51.750 059 12501.05 26.23 54784.38 88888.00 2014-02-28 19:52:51.875 059 12501.00 26.20 54784.38 88888.00 2014-02-28 19:52:52.000 059 12501.02 26.23 54784.38 88888.00 2014-02-28 19:52:52.125 059 12501.02 26.23 54784.38 88888.00 2014-02-28 19:52:52.250 059 12501.08 26.25 54784.43 88888.00 2014-02-28 19:52:52.375 059 12501.08 26.25 54784.45 88888.00 2014-02-28 19:52:52.500 059 12501.08 26.25 54784.43 88888.00 2014-02-28 19:52:52.625 059 12501.08 26.20 54784.40 88888.00 2014-02-28 19:52:52.750 059 12501.05 26.18 54784.38 88888.00 2014-02-28 19:52:52.875 059 12501.02 26.23 54784.38 88888.00 2014-02-28 19:52:53.000 059 12501.08 26.23 54784.40 88888.00 2014-02-28 19:52:53.125 059 12501.08 26.23 54784.43 88888.00 2014-02-28 19:52:53.250 059 12501.10 26.23 54784.43 88888.00 2014-02-28 19:52:53.375 059 12501.08 26.25 54784.40 88888.00 2014-02-28 19:52:53.500 059 12501.05 26.23 54784.40 88888.00 2014-02-28 19:52:53.625 059 12501.05 26.20 54784.38 88888.00 2014-02-28 19:52:53.750 059 12501.05 26.23 54784.38 88888.00 2014-02-28 19:52:53.875 059 12501.05 26.25 54784.38 88888.00 2014-02-28 19:52:54.000 059 12501.08 26.23 54784.38 88888.00 2014-02-28 19:52:54.125 059 12501.12 26.20 54784.38 88888.00 2014-02-28 19:52:54.250 059 12501.10 26.18 54784.38 88888.00 2014-02-28 19:52:54.375 059 12501.10 26.18 54784.35 88888.00 2014-02-28 19:52:54.500 059 12501.15 26.20 54784.38 88888.00 2014-02-28 19:52:54.625 059 12501.15 26.23 54784.38 88888.00 2014-02-28 19:52:54.750 059 12501.08 26.23 54784.38 88888.00 2014-02-28 19:52:54.875 059 12501.02 26.20 54784.35 88888.00 2014-02-28 19:52:55.000 059 12501.02 26.20 54784.38 88888.00 2014-02-28 19:52:55.125 059 12501.00 26.18 54784.35 88888.00 2014-02-28 19:52:55.250 059 12501.00 26.15 54784.38 88888.00 2014-02-28 19:52:55.375 059 12501.05 26.20 54784.38 88888.00 2014-02-28 19:52:55.500 059 12501.00 26.23 54784.40 88888.00 2014-02-28 19:52:55.625 059 12501.08 26.23 54784.38 88888.00 2014-02-28 19:52:55.750 059 12501.10 26.23 54784.40 88888.00 2014-02-28 19:52:55.875 059 12501.05 26.20 54784.38 88888.00 2014-02-28 19:52:56.000 059 12501.02 26.18 54784.35 88888.00 2014-02-28 19:52:56.125 059 12501.00 26.20 54784.38 88888.00 2014-02-28 19:52:56.250 059 12501.02 26.20 54784.40 88888.00 2014-02-28 19:52:56.375 059 12501.10 26.18 54784.40 88888.00 2014-02-28 19:52:56.500 059 12501.10 26.18 54784.38 88888.00 2014-02-28 19:52:56.625 059 12501.05 26.20 54784.38 88888.00 2014-02-28 19:52:56.750 059 12501.02 26.20 54784.38 88888.00 2014-02-28 19:52:56.875 059 12501.10 26.20 54784.43 88888.00 2014-02-28 19:52:57.000 059 12501.08 26.18 54784.40 88888.00 2014-02-28 19:52:57.125 059 12501.05 26.18 54784.40 88888.00 2014-02-28 19:52:57.250 059 12501.05 26.15 54784.40 88888.00 2014-02-28 19:52:57.375 059 12501.10 26.20 54784.40 88888.00 2014-02-28 19:52:57.500 059 12501.10 26.20 54784.40 88888.00 2014-02-28 19:52:57.625 059 12501.08 26.18 54784.40 88888.00 2014-02-28 19:52:57.750 059 12501.05 26.18 54784.45 88888.00 2014-02-28 19:52:57.875 059 12501.05 26.20 54784.43 88888.00 2014-02-28 19:52:58.000 059 12501.05 26.20 54784.40 88888.00 2014-02-28 19:52:58.125 059 12501.05 26.20 54784.40 88888.00 2014-02-28 19:52:58.250 059 12501.05 26.20 54784.40 88888.00 2014-02-28 19:52:58.375 059 12501.05 26.18 54784.38 88888.00 2014-02-28 19:52:58.500 059 12501.08 26.18 54784.40 88888.00 2014-02-28 19:52:58.625 059 12501.08 26.20 54784.40 88888.00 2014-02-28 19:52:58.750 059 12501.02 26.18 54784.43 88888.00 2014-02-28 19:52:58.875 059 12500.98 26.15 54784.40 88888.00 2014-02-28 19:52:59.000 059 12500.92 26.15 54784.38 88888.00 2014-02-28 19:52:59.125 059 12500.95 26.15 54784.43 88888.00 2014-02-28 19:52:59.250 059 12500.92 26.12 54784.43 88888.00 2014-02-28 19:52:59.375 059 12500.98 26.12 54784.40 88888.00 2014-02-28 19:52:59.500 059 12501.02 26.18 54784.43 88888.00 2014-02-28 19:52:59.625 059 12501.02 26.18 54784.40 88888.00 2014-02-28 19:52:59.750 059 12501.08 26.20 54784.40 88888.00 2014-02-28 19:52:59.875 059 12501.10 26.18 54784.40 88888.00 2014-02-28 19:53:00.000 059 12501.05 26.18 54784.38 88888.00 2014-02-28 19:53:00.125 059 12500.95 26.15 54784.38 88888.00 2014-02-28 19:53:00.250 059 12500.98 26.12 54784.40 88888.00 2014-02-28 19:53:00.375 059 12501.00 26.12 54784.38 88888.00 2014-02-28 19:53:00.500 059 12501.02 26.15 54784.40 88888.00 2014-02-28 19:53:00.625 059 12500.98 26.12 54784.40 88888.00 2014-02-28 19:53:00.750 059 12500.98 26.12 54784.40 88888.00 2014-02-28 19:53:00.875 059 12501.00 26.15 54784.38 88888.00 2014-02-28 19:53:01.000 059 12501.05 26.10 54784.35 88888.00 2014-02-28 19:53:01.125 059 12501.10 26.12 54784.38 88888.00 2014-02-28 19:53:01.250 059 12501.02 26.10 54784.40 88888.00 2014-02-28 19:53:01.375 059 12501.05 26.15 54784.38 88888.00 2014-02-28 19:53:01.500 059 12501.00 26.12 54784.35 88888.00 2014-02-28 19:53:01.625 059 12501.00 26.15 54784.38 88888.00 2014-02-28 19:53:01.750 059 12501.00 26.10 54784.38 88888.00 2014-02-28 19:53:01.875 059 12501.00 26.10 54784.40 88888.00 2014-02-28 19:53:02.000 059 12500.95 26.12 54784.40 88888.00 2014-02-28 19:53:02.125 059 12500.90 26.12 54784.40 88888.00 2014-02-28 19:53:02.250 059 12500.90 26.12 54784.43 88888.00 2014-02-28 19:53:02.375 059 12501.00 26.15 54784.43 88888.00 2014-02-28 19:53:02.500 059 12501.00 26.15 54784.43 88888.00 2014-02-28 19:53:02.625 059 12501.00 26.15 54784.38 88888.00 2014-02-28 19:53:02.750 059 12501.02 26.15 54784.40 88888.00 2014-02-28 19:53:02.875 059 12501.02 26.12 54784.40 88888.00 2014-02-28 19:53:03.000 059 12500.95 26.10 54784.38 88888.00 2014-02-28 19:53:03.125 059 12500.95 26.07 54784.40 88888.00 2014-02-28 19:53:03.250 059 12501.02 26.07 54784.38 88888.00 2014-02-28 19:53:03.375 059 12501.05 26.10 54784.40 88888.00 2014-02-28 19:53:03.500 059 12500.98 26.12 54784.38 88888.00 2014-02-28 19:53:03.625 059 12501.00 26.07 54784.38 88888.00 2014-02-28 19:53:03.750 059 12501.00 26.07 54784.38 88888.00 2014-02-28 19:53:03.875 059 12501.02 26.10 54784.43 88888.00 2014-02-28 19:53:04.000 059 12501.00 26.12 54784.40 88888.00 2014-02-28 19:53:04.125 059 12501.00 26.10 54784.43 88888.00 2014-02-28 19:53:04.250 059 12501.00 26.07 54784.40 88888.00 2014-02-28 19:53:04.375 059 12501.00 26.07 54784.43 88888.00 2014-02-28 19:53:04.500 059 12501.02 26.10 54784.43 88888.00 2014-02-28 19:53:04.625 059 12501.05 26.10 54784.43 88888.00 2014-02-28 19:53:04.750 059 12501.00 26.10 54784.43 88888.00 2014-02-28 19:53:04.875 059 12500.98 26.07 54784.40 88888.00 2014-02-28 19:53:05.000 059 12500.95 26.10 54784.38 88888.00 2014-02-28 19:53:05.125 059 12500.92 26.10 54784.40 88888.00 2014-02-28 19:53:05.250 059 12500.90 26.10 54784.40 88888.00 2014-02-28 19:53:05.375 059 12500.90 26.12 54784.43 88888.00 2014-02-28 19:53:05.500 059 12500.90 26.10 54784.40 88888.00 2014-02-28 19:53:05.625 059 12500.90 26.07 54784.43 88888.00 2014-02-28 19:53:05.750 059 12500.92 26.10 54784.40 88888.00 2014-02-28 19:53:05.875 059 12500.92 26.10 54784.40 88888.00 2014-02-28 19:53:06.000 059 12500.90 26.07 54784.40 88888.00 2014-02-28 19:53:06.125 059 12500.92 26.07 54784.40 88888.00 2014-02-28 19:53:06.250 059 12500.95 26.10 54784.40 88888.00 2014-02-28 19:53:06.375 059 12501.00 26.07 54784.43 88888.00 2014-02-28 19:53:06.500 059 12501.00 26.05 54784.45 88888.00 2014-02-28 19:53:06.625 059 12500.98 26.07 54784.43 88888.00 2014-02-28 19:53:06.750 059 12500.95 26.07 54784.43 88888.00 2014-02-28 19:53:06.875 059 12500.95 26.07 54784.40 88888.00 2014-02-28 19:53:07.000 059 12500.95 26.05 54784.40 88888.00 2014-02-28 19:53:07.125 059 12500.88 26.07 54784.38 88888.00 2014-02-28 19:53:07.250 059 12500.88 26.05 54784.43 88888.00 2014-02-28 19:53:07.375 059 12500.92 26.02 54784.43 88888.00 2014-02-28 19:53:07.500 059 12501.00 26.05 54784.43 88888.00 2014-02-28 19:53:07.625 059 12501.05 26.05 54784.43 88888.00 2014-02-28 19:53:07.750 059 12501.00 26.02 54784.43 88888.00 2014-02-28 19:53:07.875 059 12501.02 26.02 54784.43 88888.00 2014-02-28 19:53:08.000 059 12501.05 26.02 54784.38 88888.00 2014-02-28 19:53:08.125 059 12501.02 26.05 54784.38 88888.00 2014-02-28 19:53:08.250 059 12500.90 26.05 54784.38 88888.00 2014-02-28 19:53:08.375 059 12500.90 26.05 54784.40 88888.00 2014-02-28 19:53:08.500 059 12500.88 26.02 54784.45 88888.00 2014-02-28 19:53:08.625 059 12500.85 26.02 54784.43 88888.00 2014-02-28 19:53:08.750 059 12500.85 26.00 54784.40 88888.00 2014-02-28 19:53:08.875 059 12500.88 26.00 54784.40 88888.00 2014-02-28 19:53:09.000 059 12500.95 26.02 54784.43 88888.00 2014-02-28 19:53:09.125 059 12501.02 26.02 54784.43 88888.00 2014-02-28 19:53:09.250 059 12501.00 26.00 54784.45 88888.00 2014-02-28 19:53:09.375 059 12501.02 26.05 54784.45 88888.00 2014-02-28 19:53:09.500 059 12501.00 26.00 54784.43 88888.00 2014-02-28 19:53:09.625 059 12500.92 25.98 54784.45 88888.00 2014-02-28 19:53:09.750 059 12500.92 26.02 54784.43 88888.00 2014-02-28 19:53:09.875 059 12500.92 26.05 54784.45 88888.00 2014-02-28 19:53:10.000 059 12501.02 26.05 54784.45 88888.00 2014-02-28 19:53:10.125 059 12501.00 26.05 54784.43 88888.00 2014-02-28 19:53:10.250 059 12500.90 26.00 54784.43 88888.00 2014-02-28 19:53:10.375 059 12500.92 26.00 54784.45 88888.00 2014-02-28 19:53:10.500 059 12500.95 26.05 54784.45 88888.00 2014-02-28 19:53:10.625 059 12500.98 26.05 54784.43 88888.00 2014-02-28 19:53:10.750 059 12501.05 26.02 54784.43 88888.00 2014-02-28 19:53:10.875 059 12501.02 26.00 54784.40 88888.00 2014-02-28 19:53:11.000 059 12500.98 25.95 54784.40 88888.00 2014-02-28 19:53:11.125 059 12500.90 25.95 54784.40 88888.00 2014-02-28 19:53:11.250 059 12500.95 25.95 54784.40 88888.00 2014-02-28 19:53:11.375 059 12501.05 26.00 54784.43 88888.00 2014-02-28 19:53:11.500 059 12501.02 25.98 54784.43 88888.00 2014-02-28 19:53:11.625 059 12501.02 25.98 54784.40 88888.00 2014-02-28 19:53:11.750 059 12501.00 25.98 54784.40 88888.00 2014-02-28 19:53:11.875 059 12501.02 25.95 54784.43 88888.00 2014-02-28 19:53:12.000 059 12501.05 25.95 54784.40 88888.00 2014-02-28 19:53:12.125 059 12501.00 25.95 54784.43 88888.00 2014-02-28 19:53:12.250 059 12501.05 25.98 54784.40 88888.00 2014-02-28 19:53:12.375 059 12501.08 25.98 54784.40 88888.00 2014-02-28 19:53:12.500 059 12501.00 25.95 54784.40 88888.00 2014-02-28 19:53:12.625 059 12500.98 25.95 54784.38 88888.00 2014-02-28 19:53:12.750 059 12500.95 25.98 54784.43 88888.00 2014-02-28 19:53:12.875 059 12501.00 25.93 54784.40 88888.00 2014-02-28 19:53:13.000 059 12501.05 25.90 54784.38 88888.00 2014-02-28 19:53:13.125 059 12501.00 25.93 54784.43 88888.00 2014-02-28 19:53:13.250 059 12500.98 25.95 54784.43 88888.00 2014-02-28 19:53:13.375 059 12500.95 25.90 54784.40 88888.00 2014-02-28 19:53:13.500 059 12500.95 25.90 54784.40 88888.00 2014-02-28 19:53:13.625 059 12500.98 25.90 54784.40 88888.00 2014-02-28 19:53:13.750 059 12501.00 25.95 54784.40 88888.00 2014-02-28 19:53:13.875 059 12501.02 25.93 54784.40 88888.00 2014-02-28 19:53:14.000 059 12501.02 25.93 54784.38 88888.00 2014-02-28 19:53:14.125 059 12501.05 25.93 54784.40 88888.00 2014-02-28 19:53:14.250 059 12501.00 25.90 54784.40 88888.00 2014-02-28 19:53:14.375 059 12501.00 25.88 54784.40 88888.00 2014-02-28 19:53:14.500 059 12500.98 25.90 54784.40 88888.00 2014-02-28 19:53:14.625 059 12500.98 25.93 54784.40 88888.00 2014-02-28 19:53:14.750 059 12500.98 25.95 54784.40 88888.00 2014-02-28 19:53:14.875 059 12501.00 25.93 54784.40 88888.00 2014-02-28 19:53:15.000 059 12501.02 25.93 54784.38 88888.00 2014-02-28 19:53:15.125 059 12501.00 25.90 54784.43 88888.00 2014-02-28 19:53:15.250 059 12500.98 25.90 54784.43 88888.00 2014-02-28 19:53:15.375 059 12500.98 25.88 54784.40 88888.00 2014-02-28 19:53:15.500 059 12501.00 25.88 54784.43 88888.00 2014-02-28 19:53:15.625 059 12501.00 25.85 54784.40 88888.00 2014-02-28 19:53:15.750 059 12500.98 25.85 54784.43 88888.00 2014-02-28 19:53:15.875 059 12501.00 25.85 54784.43 88888.00 2014-02-28 19:53:16.000 059 12501.02 25.85 54784.38 88888.00 2014-02-28 19:53:16.125 059 12501.05 25.88 54784.43 88888.00 2014-02-28 19:53:16.250 059 12501.00 25.85 54784.38 88888.00 2014-02-28 19:53:16.375 059 12501.02 25.88 54784.38 88888.00 2014-02-28 19:53:16.500 059 12500.95 25.88 54784.38 88888.00 2014-02-28 19:53:16.625 059 12500.92 25.88 54784.40 88888.00 2014-02-28 19:53:16.750 059 12500.95 25.85 54784.40 88888.00 2014-02-28 19:53:16.875 059 12500.98 25.85 54784.38 88888.00 2014-02-28 19:53:17.000 059 12501.00 25.82 54784.38 88888.00 2014-02-28 19:53:17.125 059 12501.02 25.82 54784.40 88888.00 2014-02-28 19:53:17.250 059 12501.05 25.82 54784.40 88888.00 2014-02-28 19:53:17.375 059 12501.05 25.82 54784.38 88888.00 2014-02-28 19:53:17.500 059 12501.08 25.82 54784.38 88888.00 2014-02-28 19:53:17.625 059 12501.05 25.82 54784.40 88888.00 2014-02-28 19:53:17.750 059 12501.10 25.80 54784.40 88888.00 2014-02-28 19:53:17.875 059 12501.10 25.80 54784.38 88888.00 2014-02-28 19:53:18.000 059 12501.08 25.77 54784.38 88888.00 2014-02-28 19:53:18.125 059 12501.02 25.82 54784.40 88888.00 2014-02-28 19:53:18.250 059 12500.95 25.82 54784.40 88888.00 2014-02-28 19:53:18.375 059 12501.00 25.80 54784.43 88888.00 2014-02-28 19:53:18.500 059 12500.98 25.80 54784.43 88888.00 2014-02-28 19:53:18.625 059 12500.98 25.82 54784.40 88888.00 2014-02-28 19:53:18.750 059 12500.98 25.80 54784.43 88888.00 2014-02-28 19:53:18.875 059 12500.95 25.77 54784.43 88888.00 2014-02-28 19:53:19.000 059 12500.88 25.80 54784.43 88888.00 2014-02-28 19:53:19.125 059 12500.90 25.82 54784.45 88888.00 2014-02-28 19:53:19.250 059 12500.90 25.82 54784.43 88888.00 2014-02-28 19:53:19.375 059 12500.98 25.82 54784.45 88888.00 2014-02-28 19:53:19.500 059 12501.00 25.82 54784.47 88888.00 2014-02-28 19:53:19.625 059 12501.05 25.82 54784.47 88888.00 2014-02-28 19:53:19.750 059 12501.02 25.80 54784.45 88888.00 2014-02-28 19:53:19.875 059 12501.02 25.77 54784.43 88888.00 2014-02-28 19:53:20.000 059 12501.05 25.80 54784.40 88888.00 2014-02-28 19:53:20.125 059 12501.00 25.80 54784.43 88888.00 2014-02-28 19:53:20.250 059 12501.00 25.77 54784.40 88888.00 2014-02-28 19:53:20.375 059 12501.05 25.73 54784.35 88888.00 2014-02-28 19:53:20.500 059 12501.05 25.75 54784.38 88888.00 2014-02-28 19:53:20.625 059 12501.10 25.77 54784.38 88888.00 2014-02-28 19:53:20.750 059 12501.10 25.77 54784.40 88888.00 2014-02-28 19:53:20.875 059 12501.05 25.75 54784.43 88888.00 2014-02-28 19:53:21.000 059 12501.05 25.75 54784.43 88888.00 2014-02-28 19:53:21.125 059 12501.00 25.75 54784.43 88888.00 2014-02-28 19:53:21.250 059 12501.02 25.75 54784.43 88888.00 2014-02-28 19:53:21.375 059 12501.08 25.77 54784.43 88888.00 2014-02-28 19:53:21.500 059 12501.05 25.80 54784.45 88888.00 2014-02-28 19:53:21.625 059 12501.05 25.77 54784.45 88888.00 2014-02-28 19:53:21.750 059 12501.08 25.75 54784.45 88888.00 2014-02-28 19:53:21.875 059 12501.02 25.73 54784.43 88888.00 2014-02-28 19:53:22.000 059 12501.02 25.73 54784.38 88888.00 2014-02-28 19:53:22.125 059 12501.08 25.75 54784.45 88888.00 2014-02-28 19:53:22.250 059 12501.08 25.75 54784.45 88888.00 2014-02-28 19:53:22.375 059 12501.05 25.75 54784.43 88888.00 2014-02-28 19:53:22.500 059 12501.08 25.75 54784.45 88888.00 2014-02-28 19:53:22.625 059 12501.05 25.75 54784.43 88888.00 2014-02-28 19:53:22.750 059 12501.00 25.75 54784.43 88888.00 2014-02-28 19:53:22.875 059 12501.02 25.73 54784.43 88888.00 2014-02-28 19:53:23.000 059 12501.02 25.73 54784.43 88888.00 2014-02-28 19:53:23.125 059 12501.02 25.73 54784.43 88888.00 2014-02-28 19:53:23.250 059 12500.92 25.70 54784.38 88888.00 2014-02-28 19:53:23.375 059 12500.95 25.70 54784.38 88888.00 2014-02-28 19:53:23.500 059 12500.90 25.73 54784.38 88888.00 2014-02-28 19:53:23.625 059 12500.92 25.73 54784.38 88888.00 2014-02-28 19:53:23.750 059 12500.95 25.73 54784.43 88888.00 2014-02-28 19:53:23.875 059 12500.92 25.75 54784.43 88888.00 2014-02-28 19:53:24.000 059 12500.95 25.75 54784.47 88888.00 2014-02-28 19:53:24.125 059 12500.92 25.73 54784.45 88888.00 2014-02-28 19:53:24.250 059 12500.83 25.70 54784.45 88888.00 2014-02-28 19:53:24.375 059 12500.88 25.73 54784.43 88888.00 2014-02-28 19:53:24.500 059 12500.90 25.73 54784.45 88888.00 2014-02-28 19:53:24.625 059 12500.95 25.73 54784.43 88888.00 2014-02-28 19:53:24.750 059 12501.00 25.70 54784.43 88888.00 2014-02-28 19:53:24.875 059 12501.02 25.68 54784.40 88888.00 2014-02-28 19:53:25.000 059 12501.00 25.68 54784.40 88888.00 2014-02-28 19:53:25.125 059 12500.92 25.70 54784.43 88888.00 2014-02-28 19:53:25.250 059 12500.85 25.68 54784.45 88888.00 2014-02-28 19:53:25.375 059 12500.92 25.65 54784.40 88888.00 2014-02-28 19:53:25.500 059 12500.92 25.62 54784.43 88888.00 2014-02-28 19:53:25.625 059 12500.90 25.65 54784.40 88888.00 2014-02-28 19:53:25.750 059 12500.92 25.68 54784.43 88888.00 2014-02-28 19:53:25.875 059 12500.92 25.70 54784.43 88888.00 2014-02-28 19:53:26.000 059 12500.95 25.68 54784.45 88888.00 2014-02-28 19:53:26.125 059 12500.92 25.70 54784.45 88888.00 2014-02-28 19:53:26.250 059 12500.92 25.73 54784.47 88888.00 2014-02-28 19:53:26.375 059 12500.95 25.73 54784.45 88888.00 2014-02-28 19:53:26.500 059 12501.00 25.68 54784.45 88888.00 2014-02-28 19:53:26.625 059 12501.00 25.65 54784.45 88888.00 2014-02-28 19:53:26.750 059 12500.95 25.65 54784.45 88888.00 2014-02-28 19:53:26.875 059 12500.92 25.62 54784.40 88888.00 2014-02-28 19:53:27.000 059 12500.98 25.65 54784.38 88888.00 2014-02-28 19:53:27.125 059 12500.98 25.65 54784.43 88888.00 2014-02-28 19:53:27.250 059 12500.90 25.65 54784.43 88888.00 2014-02-28 19:53:27.375 059 12500.98 25.65 54784.43 88888.00 2014-02-28 19:53:27.500 059 12501.00 25.62 54784.40 88888.00 2014-02-28 19:53:27.625 059 12500.92 25.65 54784.40 88888.00 2014-02-28 19:53:27.750 059 12500.88 25.65 54784.45 88888.00 2014-02-28 19:53:27.875 059 12500.98 25.65 54784.47 88888.00 2014-02-28 19:53:28.000 059 12500.98 25.62 54784.45 88888.00 2014-02-28 19:53:28.125 059 12500.95 25.60 54784.45 88888.00 2014-02-28 19:53:28.250 059 12500.90 25.62 54784.45 88888.00 2014-02-28 19:53:28.375 059 12500.95 25.65 54784.43 88888.00 2014-02-28 19:53:28.500 059 12501.02 25.65 54784.43 88888.00 2014-02-28 19:53:28.625 059 12501.02 25.62 54784.43 88888.00 2014-02-28 19:53:28.750 059 12500.98 25.60 54784.43 88888.00 2014-02-28 19:53:28.875 059 12500.98 25.60 54784.45 88888.00 2014-02-28 19:53:29.000 059 12501.00 25.60 54784.43 88888.00 2014-02-28 19:53:29.125 059 12500.95 25.62 54784.45 88888.00 2014-02-28 19:53:29.250 059 12500.92 25.60 54784.45 88888.00 2014-02-28 19:53:29.375 059 12500.95 25.60 54784.43 88888.00 2014-02-28 19:53:29.500 059 12500.92 25.60 54784.43 88888.00 2014-02-28 19:53:29.625 059 12500.98 25.60 54784.45 88888.00 2014-02-28 19:53:29.750 059 12500.95 25.57 54784.45 88888.00 2014-02-28 19:53:29.875 059 12500.92 25.60 54784.47 88888.00 2014-02-28 19:53:30.000 059 12500.95 25.57 54784.47 88888.00 2014-02-28 19:53:30.125 059 12500.98 25.57 54784.47 88888.00 2014-02-28 19:53:30.250 059 12500.95 25.57 54784.47 88888.00 2014-02-28 19:53:30.375 059 12500.95 25.57 54784.45 88888.00 2014-02-28 19:53:30.500 059 12500.98 25.57 54784.47 88888.00 2014-02-28 19:53:30.625 059 12500.98 25.60 54784.47 88888.00 2014-02-28 19:53:30.750 059 12500.98 25.60 54784.45 88888.00 2014-02-28 19:53:30.875 059 12501.00 25.60 54784.45 88888.00 2014-02-28 19:53:31.000 059 12501.00 25.57 54784.45 88888.00 2014-02-28 19:53:31.125 059 12500.90 25.57 54784.47 88888.00 2014-02-28 19:53:31.250 059 12500.83 25.57 54784.50 88888.00 2014-02-28 19:53:31.375 059 12500.88 25.60 54784.47 88888.00 2014-02-28 19:53:31.500 059 12500.92 25.60 54784.47 88888.00 2014-02-28 19:53:31.625 059 12500.95 25.57 54784.45 88888.00 2014-02-28 19:53:31.750 059 12500.98 25.60 54784.47 88888.00 2014-02-28 19:53:31.875 059 12500.95 25.60 54784.45 88888.00 2014-02-28 19:53:32.000 059 12500.90 25.60 54784.45 88888.00 2014-02-28 19:53:32.125 059 12500.85 25.60 54784.47 88888.00 2014-02-28 19:53:32.250 059 12500.85 25.62 54784.50 88888.00 2014-02-28 19:53:32.375 059 12500.90 25.57 54784.50 88888.00 2014-02-28 19:53:32.500 059 12500.95 25.55 54784.45 88888.00 2014-02-28 19:53:32.625 059 12500.90 25.55 54784.43 88888.00 2014-02-28 19:53:32.750 059 12500.92 25.55 54784.47 88888.00 2014-02-28 19:53:32.875 059 12500.90 25.55 54784.47 88888.00 2014-02-28 19:53:33.000 059 12500.90 25.57 54784.47 88888.00 2014-02-28 19:53:33.125 059 12500.88 25.57 54784.47 88888.00 2014-02-28 19:53:33.250 059 12500.90 25.55 54784.47 88888.00 2014-02-28 19:53:33.375 059 12500.92 25.52 54784.47 88888.00 2014-02-28 19:53:33.500 059 12500.92 25.55 54784.45 88888.00 2014-02-28 19:53:33.625 059 12500.98 25.55 54784.47 88888.00 2014-02-28 19:53:33.750 059 12500.95 25.52 54784.45 88888.00 2014-02-28 19:53:33.875 059 12500.98 25.55 54784.45 88888.00 2014-02-28 19:53:34.000 059 12500.92 25.55 54784.45 88888.00 2014-02-28 19:53:34.125 059 12500.90 25.50 54784.43 88888.00 2014-02-28 19:53:34.250 059 12500.95 25.50 54784.47 88888.00 2014-02-28 19:53:34.375 059 12500.98 25.52 54784.45 88888.00 2014-02-28 19:53:34.500 059 12501.00 25.55 54784.47 88888.00 2014-02-28 19:53:34.625 059 12501.00 25.52 54784.43 88888.00 2014-02-28 19:53:34.750 059 12501.00 25.52 54784.45 88888.00 2014-02-28 19:53:34.875 059 12501.00 25.55 54784.47 88888.00 2014-02-28 19:53:35.000 059 12501.02 25.57 54784.45 88888.00 2014-02-28 19:53:35.125 059 12500.98 25.57 54784.45 88888.00 2014-02-28 19:53:35.250 059 12500.88 25.50 54784.45 88888.00 2014-02-28 19:53:35.375 059 12500.95 25.52 54784.45 88888.00 2014-02-28 19:53:35.500 059 12500.92 25.50 54784.45 88888.00 2014-02-28 19:53:35.625 059 12500.92 25.48 54784.47 88888.00 2014-02-28 19:53:35.750 059 12500.88 25.50 54784.47 88888.00 2014-02-28 19:53:35.875 059 12500.88 25.50 54784.50 88888.00 2014-02-28 19:53:36.000 059 12500.95 25.52 54784.47 88888.00 2014-02-28 19:53:36.125 059 12500.98 25.50 54784.45 88888.00 2014-02-28 19:53:36.250 059 12500.98 25.43 54784.45 88888.00 2014-02-28 19:53:36.375 059 12500.98 25.50 54784.47 88888.00 2014-02-28 19:53:36.500 059 12500.92 25.50 54784.47 88888.00 2014-02-28 19:53:36.625 059 12500.85 25.48 54784.47 88888.00 2014-02-28 19:53:36.750 059 12500.92 25.45 54784.50 88888.00 2014-02-28 19:53:36.875 059 12500.92 25.48 54784.47 88888.00 2014-02-28 19:53:37.000 059 12500.88 25.43 54784.43 88888.00 2014-02-28 19:53:37.125 059 12500.85 25.45 54784.45 88888.00 2014-02-28 19:53:37.250 059 12500.92 25.48 54784.47 88888.00 2014-02-28 19:53:37.375 059 12500.95 25.50 54784.45 88888.00 2014-02-28 19:53:37.500 059 12500.98 25.48 54784.50 88888.00 2014-02-28 19:53:37.625 059 12501.00 25.48 54784.47 88888.00 2014-02-28 19:53:37.750 059 12501.00 25.48 54784.47 88888.00 2014-02-28 19:53:37.875 059 12500.95 25.50 54784.47 88888.00 2014-02-28 19:53:38.000 059 12500.88 25.48 54784.45 88888.00 2014-02-28 19:53:38.125 059 12500.92 25.45 54784.47 88888.00 2014-02-28 19:53:38.250 059 12500.98 25.43 54784.45 88888.00 2014-02-28 19:53:38.375 059 12501.00 25.45 54784.47 88888.00 2014-02-28 19:53:38.500 059 12501.00 25.45 54784.43 88888.00 2014-02-28 19:53:38.625 059 12500.95 25.45 54784.45 88888.00 2014-02-28 19:53:38.750 059 12500.88 25.45 54784.45 88888.00 2014-02-28 19:53:38.875 059 12500.88 25.43 54784.47 88888.00 2014-02-28 19:53:39.000 059 12500.88 25.43 54784.43 88888.00 2014-02-28 19:53:39.125 059 12500.90 25.40 54784.43 88888.00 2014-02-28 19:53:39.250 059 12500.90 25.40 54784.43 88888.00 2014-02-28 19:53:39.375 059 12501.02 25.45 54784.45 88888.00 2014-02-28 19:53:39.500 059 12501.02 25.48 54784.47 88888.00 2014-02-28 19:53:39.625 059 12501.00 25.48 54784.45 88888.00 2014-02-28 19:53:39.750 059 12501.00 25.48 54784.45 88888.00 2014-02-28 19:53:39.875 059 12500.95 25.45 54784.47 88888.00 2014-02-28 19:53:40.000 059 12500.90 25.43 54784.45 88888.00 2014-02-28 19:53:40.125 059 12500.92 25.43 54784.47 88888.00 2014-02-28 19:53:40.250 059 12500.92 25.43 54784.50 88888.00 2014-02-28 19:53:40.375 059 12500.95 25.45 54784.45 88888.00 2014-02-28 19:53:40.500 059 12500.95 25.43 54784.45 88888.00 2014-02-28 19:53:40.625 059 12500.95 25.43 54784.45 88888.00 2014-02-28 19:53:40.750 059 12500.95 25.43 54784.47 88888.00 2014-02-28 19:53:40.875 059 12500.90 25.43 54784.50 88888.00 2014-02-28 19:53:41.000 059 12501.00 25.43 54784.50 88888.00 2014-02-28 19:53:41.125 059 12501.00 25.38 54784.50 88888.00 2014-02-28 19:53:41.250 059 12500.90 25.35 54784.47 88888.00 2014-02-28 19:53:41.375 059 12500.95 25.35 54784.50 88888.00 2014-02-28 19:53:41.500 059 12501.00 25.40 54784.50 88888.00 2014-02-28 19:53:41.625 059 12501.00 25.43 54784.50 88888.00 2014-02-28 19:53:41.750 059 12500.92 25.43 54784.50 88888.00 2014-02-28 19:53:41.875 059 12500.95 25.43 54784.47 88888.00 2014-02-28 19:53:42.000 059 12500.98 25.40 54784.47 88888.00 2014-02-28 19:53:42.125 059 12501.00 25.40 54784.47 88888.00 2014-02-28 19:53:42.250 059 12500.95 25.40 54784.47 88888.00 2014-02-28 19:53:42.375 059 12500.92 25.38 54784.53 88888.00 2014-02-28 19:53:42.500 059 12500.92 25.38 54784.50 88888.00 2014-02-28 19:53:42.625 059 12500.95 25.38 54784.47 88888.00 2014-02-28 19:53:42.750 059 12500.98 25.38 54784.47 88888.00 2014-02-28 19:53:42.875 059 12501.05 25.38 54784.50 88888.00 2014-02-28 19:53:43.000 059 12501.10 25.38 54784.47 88888.00 2014-02-28 19:53:43.125 059 12501.08 25.35 54784.50 88888.00 2014-02-28 19:53:43.250 059 12501.08 25.35 54784.53 88888.00 2014-02-28 19:53:43.375 059 12501.08 25.38 54784.50 88888.00 2014-02-28 19:53:43.500 059 12501.02 25.35 54784.47 88888.00 2014-02-28 19:53:43.625 059 12501.02 25.35 54784.50 88888.00 2014-02-28 19:53:43.750 059 12500.92 25.32 54784.47 88888.00 2014-02-28 19:53:43.875 059 12500.98 25.32 54784.50 88888.00 2014-02-28 19:53:44.000 059 12501.05 25.32 54784.47 88888.00 2014-02-28 19:53:44.125 059 12501.10 25.35 54784.47 88888.00 2014-02-28 19:53:44.250 059 12501.05 25.32 54784.47 88888.00 2014-02-28 19:53:44.375 059 12501.08 25.32 54784.50 88888.00 2014-02-28 19:53:44.500 059 12501.08 25.32 54784.50 88888.00 2014-02-28 19:53:44.625 059 12501.12 25.38 54784.53 88888.00 2014-02-28 19:53:44.750 059 12501.05 25.35 54784.53 88888.00 2014-02-28 19:53:44.875 059 12500.95 25.32 54784.50 88888.00 2014-02-28 19:53:45.000 059 12500.98 25.32 54784.50 88888.00 2014-02-28 19:53:45.125 059 12501.02 25.30 54784.50 88888.00 2014-02-28 19:53:45.250 059 12500.98 25.30 54784.47 88888.00 2014-02-28 19:53:45.375 059 12500.95 25.32 54784.50 88888.00 2014-02-28 19:53:45.500 059 12500.98 25.32 54784.50 88888.00 2014-02-28 19:53:45.625 059 12500.95 25.30 54784.47 88888.00 2014-02-28 19:53:45.750 059 12501.02 25.30 54784.47 88888.00 2014-02-28 19:53:45.875 059 12501.08 25.30 54784.47 88888.00 2014-02-28 19:53:46.000 059 12501.02 25.27 54784.45 88888.00 2014-02-28 19:53:46.125 059 12500.95 25.27 54784.47 88888.00 2014-02-28 19:53:46.250 059 12500.98 25.27 54784.50 88888.00 2014-02-28 19:53:46.375 059 12500.98 25.27 54784.47 88888.00 2014-02-28 19:53:46.500 059 12500.98 25.30 54784.47 88888.00 2014-02-28 19:53:46.625 059 12501.05 25.30 54784.47 88888.00 2014-02-28 19:53:46.750 059 12501.02 25.27 54784.47 88888.00 2014-02-28 19:53:46.875 059 12501.00 25.27 54784.50 88888.00 2014-02-28 19:53:47.000 059 12500.95 25.23 54784.47 88888.00 2014-02-28 19:53:47.125 059 12501.00 25.23 54784.50 88888.00 2014-02-28 19:53:47.250 059 12501.00 25.25 54784.47 88888.00 2014-02-28 19:53:47.375 059 12501.05 25.30 54784.50 88888.00 2014-02-28 19:53:47.500 059 12501.08 25.30 54784.50 88888.00 2014-02-28 19:53:47.625 059 12501.08 25.27 54784.50 88888.00 2014-02-28 19:53:47.750 059 12501.05 25.27 54784.47 88888.00 2014-02-28 19:53:47.875 059 12501.05 25.30 54784.47 88888.00 2014-02-28 19:53:48.000 059 12501.05 25.30 54784.47 88888.00 2014-02-28 19:53:48.125 059 12501.05 25.27 54784.47 88888.00 2014-02-28 19:53:48.250 059 12501.02 25.30 54784.47 88888.00 2014-02-28 19:53:48.375 059 12501.08 25.30 54784.50 88888.00 2014-02-28 19:53:48.500 059 12501.08 25.27 54784.47 88888.00 2014-02-28 19:53:48.625 059 12501.02 25.27 54784.45 88888.00 2014-02-28 19:53:48.750 059 12501.00 25.27 54784.43 88888.00 2014-02-28 19:53:48.875 059 12501.02 25.32 54784.50 88888.00 2014-02-28 19:53:49.000 059 12501.08 25.32 54784.50 88888.00 2014-02-28 19:53:49.125 059 12501.05 25.30 54784.45 88888.00 2014-02-28 19:53:49.250 059 12501.00 25.25 54784.47 88888.00 2014-02-28 19:53:49.375 059 12501.02 25.27 54784.45 88888.00 2014-02-28 19:53:49.500 059 12500.98 25.32 54784.47 88888.00 2014-02-28 19:53:49.625 059 12500.92 25.32 54784.45 88888.00 2014-02-28 19:53:49.750 059 12500.92 25.27 54784.45 88888.00 2014-02-28 19:53:49.875 059 12500.92 25.23 54784.45 88888.00 2014-02-28 19:53:50.000 059 12500.98 25.23 54784.45 88888.00 2014-02-28 19:53:50.125 059 12501.02 25.27 54784.45 88888.00 2014-02-28 19:53:50.250 059 12501.00 25.23 54784.50 88888.00 2014-02-28 19:53:50.375 059 12500.95 25.27 54784.47 88888.00 2014-02-28 19:53:50.500 059 12500.88 25.30 54784.50 88888.00 2014-02-28 19:53:50.625 059 12500.95 25.25 54784.45 88888.00 2014-02-28 19:53:50.750 059 12500.95 25.20 54784.43 88888.00 2014-02-28 19:53:50.875 059 12500.90 25.23 54784.45 88888.00 2014-02-28 19:53:51.000 059 12500.90 25.25 54784.47 88888.00 2014-02-28 19:53:51.125 059 12500.95 25.27 54784.50 88888.00 2014-02-28 19:53:51.250 059 12500.98 25.27 54784.47 88888.00 2014-02-28 19:53:51.375 059 12500.95 25.25 54784.45 88888.00 2014-02-28 19:53:51.500 059 12500.95 25.23 54784.47 88888.00 2014-02-28 19:53:51.625 059 12500.98 25.25 54784.50 88888.00 2014-02-28 19:53:51.750 059 12500.95 25.23 54784.50 88888.00 2014-02-28 19:53:51.875 059 12500.88 25.25 54784.47 88888.00 2014-02-28 19:53:52.000 059 12500.83 25.23 54784.45 88888.00 2014-02-28 19:53:52.125 059 12500.92 25.23 54784.47 88888.00 2014-02-28 19:53:52.250 059 12500.98 25.23 54784.50 88888.00 2014-02-28 19:53:52.375 059 12501.02 25.27 54784.50 88888.00 2014-02-28 19:53:52.500 059 12500.95 25.25 54784.47 88888.00 2014-02-28 19:53:52.625 059 12500.95 25.23 54784.47 88888.00 2014-02-28 19:53:52.750 059 12500.98 25.20 54784.50 88888.00 2014-02-28 19:53:52.875 059 12500.98 25.20 54784.50 88888.00 2014-02-28 19:53:53.000 059 12501.00 25.20 54784.45 88888.00 2014-02-28 19:53:53.125 059 12500.95 25.23 54784.45 88888.00 2014-02-28 19:53:53.250 059 12500.95 25.25 54784.47 88888.00 2014-02-28 19:53:53.375 059 12501.02 25.25 54784.50 88888.00 2014-02-28 19:53:53.500 059 12500.98 25.27 54784.50 88888.00 2014-02-28 19:53:53.625 059 12500.95 25.25 54784.47 88888.00 2014-02-28 19:53:53.750 059 12500.90 25.23 54784.47 88888.00 2014-02-28 19:53:53.875 059 12500.90 25.23 54784.47 88888.00 2014-02-28 19:53:54.000 059 12500.95 25.20 54784.47 88888.00 2014-02-28 19:53:54.125 059 12501.00 25.20 54784.45 88888.00 2014-02-28 19:53:54.250 059 12500.92 25.20 54784.50 88888.00 2014-02-28 19:53:54.375 059 12500.92 25.23 54784.50 88888.00 2014-02-28 19:53:54.500 059 12500.98 25.23 54784.50 88888.00 2014-02-28 19:53:54.625 059 12501.00 25.25 54784.53 88888.00 2014-02-28 19:53:54.750 059 12500.95 25.27 54784.53 88888.00 2014-02-28 19:53:54.875 059 12500.92 25.25 54784.53 88888.00 2014-02-28 19:53:55.000 059 12500.88 25.25 54784.50 88888.00 2014-02-28 19:53:55.125 059 12500.90 25.23 54784.47 88888.00 2014-02-28 19:53:55.250 059 12500.90 25.23 54784.50 88888.00 2014-02-28 19:53:55.375 059 12500.98 25.23 54784.47 88888.00 2014-02-28 19:53:55.500 059 12501.00 25.25 54784.50 88888.00 2014-02-28 19:53:55.625 059 12500.92 25.25 54784.47 88888.00 2014-02-28 19:53:55.750 059 12500.90 25.23 54784.47 88888.00 2014-02-28 19:53:55.875 059 12500.90 25.25 54784.50 88888.00 2014-02-28 19:53:56.000 059 12500.98 25.25 54784.50 88888.00 2014-02-28 19:53:56.125 059 12500.98 25.25 54784.50 88888.00 2014-02-28 19:53:56.250 059 12500.92 25.25 54784.47 88888.00 2014-02-28 19:53:56.375 059 12500.88 25.25 54784.45 88888.00 2014-02-28 19:53:56.500 059 12500.83 25.23 54784.47 88888.00 2014-02-28 19:53:56.625 059 12500.83 25.20 54784.47 88888.00 2014-02-28 19:53:56.750 059 12500.88 25.20 54784.47 88888.00 2014-02-28 19:53:56.875 059 12500.90 25.20 54784.47 88888.00 2014-02-28 19:53:57.000 059 12500.90 25.20 54784.47 88888.00 2014-02-28 19:53:57.125 059 12500.98 25.20 54784.47 88888.00 2014-02-28 19:53:57.250 059 12500.95 25.18 54784.50 88888.00 2014-02-28 19:53:57.375 059 12500.88 25.23 54784.50 88888.00 2014-02-28 19:53:57.500 059 12500.90 25.25 54784.50 88888.00 2014-02-28 19:53:57.625 059 12500.95 25.23 54784.53 88888.00 2014-02-28 19:53:57.750 059 12500.95 25.20 54784.53 88888.00 2014-02-28 19:53:57.875 059 12500.95 25.20 54784.47 88888.00 2014-02-28 19:53:58.000 059 12500.92 25.23 54784.43 88888.00 2014-02-28 19:53:58.125 059 12500.92 25.23 54784.45 88888.00 2014-02-28 19:53:58.250 059 12500.98 25.25 54784.47 88888.00 2014-02-28 19:53:58.375 059 12500.98 25.27 54784.47 88888.00 2014-02-28 19:53:58.500 059 12500.95 25.23 54784.45 88888.00 2014-02-28 19:53:58.625 059 12500.92 25.20 54784.47 88888.00 2014-02-28 19:53:58.750 059 12500.92 25.23 54784.50 88888.00 2014-02-28 19:53:58.875 059 12501.02 25.20 54784.45 88888.00 2014-02-28 19:53:59.000 059 12501.05 25.20 54784.47 88888.00 2014-02-28 19:53:59.125 059 12500.98 25.23 54784.50 88888.00 2014-02-28 19:53:59.250 059 12501.00 25.23 54784.50 88888.00 2014-02-28 19:53:59.375 059 12501.00 25.23 54784.45 88888.00 2014-02-28 19:53:59.500 059 12500.98 25.18 54784.45 88888.00 2014-02-28 19:53:59.625 059 12501.05 25.20 54784.45 88888.00 2014-02-28 19:53:59.750 059 12501.08 25.25 54784.47 88888.00 2014-02-28 19:53:59.875 059 12501.05 25.18 54784.47 88888.00 2014-02-28 19:54:00.000 059 12501.02 25.18 54784.47 88888.00 2014-02-28 19:54:00.125 059 12501.02 25.18 54784.47 88888.00 2014-02-28 19:54:00.250 059 12501.05 25.23 54784.45 88888.00 2014-02-28 19:54:00.375 059 12501.05 25.20 54784.47 88888.00 2014-02-28 19:54:00.500 059 12501.00 25.20 54784.50 88888.00 2014-02-28 19:54:00.625 059 12501.05 25.15 54784.47 88888.00 2014-02-28 19:54:00.750 059 12501.12 25.18 54784.50 88888.00 2014-02-28 19:54:00.875 059 12501.12 25.20 54784.47 88888.00 2014-02-28 19:54:01.000 059 12501.12 25.20 54784.45 88888.00 2014-02-28 19:54:01.125 059 12501.05 25.18 54784.47 88888.00 2014-02-28 19:54:01.250 059 12501.00 25.20 54784.50 88888.00 2014-02-28 19:54:01.375 059 12501.00 25.20 54784.47 88888.00 2014-02-28 19:54:01.500 059 12500.98 25.20 54784.47 88888.00 2014-02-28 19:54:01.625 059 12501.02 25.18 54784.47 88888.00 2014-02-28 19:54:01.750 059 12501.00 25.18 54784.47 88888.00 2014-02-28 19:54:01.875 059 12500.92 25.18 54784.45 88888.00 2014-02-28 19:54:02.000 059 12500.92 25.18 54784.45 88888.00 2014-02-28 19:54:02.125 059 12500.95 25.18 54784.47 88888.00 2014-02-28 19:54:02.250 059 12500.95 25.18 54784.45 88888.00 2014-02-28 19:54:02.375 059 12501.02 25.18 54784.47 88888.00 2014-02-28 19:54:02.500 059 12501.00 25.18 54784.47 88888.00 2014-02-28 19:54:02.625 059 12500.95 25.15 54784.50 88888.00 2014-02-28 19:54:02.750 059 12500.98 25.15 54784.47 88888.00 2014-02-28 19:54:02.875 059 12500.98 25.12 54784.43 88888.00 2014-02-28 19:54:03.000 059 12501.00 25.15 54784.45 88888.00 2014-02-28 19:54:03.125 059 12501.00 25.15 54784.45 88888.00 2014-02-28 19:54:03.250 059 12501.02 25.10 54784.45 88888.00 2014-02-28 19:54:03.375 059 12501.00 25.07 54784.43 88888.00 2014-02-28 19:54:03.500 059 12500.90 25.12 54784.43 88888.00 2014-02-28 19:54:03.625 059 12500.88 25.15 54784.43 88888.00 2014-02-28 19:54:03.750 059 12500.90 25.12 54784.43 88888.00 2014-02-28 19:54:03.875 059 12501.00 25.15 54784.47 88888.00 2014-02-28 19:54:04.000 059 12501.05 25.15 54784.47 88888.00 2014-02-28 19:54:04.125 059 12501.02 25.15 54784.45 88888.00 2014-02-28 19:54:04.250 059 12501.00 25.15 54784.45 88888.00 2014-02-28 19:54:04.375 059 12501.02 25.15 54784.45 88888.00 2014-02-28 19:54:04.500 059 12501.05 25.12 54784.45 88888.00 2014-02-28 19:54:04.625 059 12501.02 25.12 54784.43 88888.00 2014-02-28 19:54:04.750 059 12501.00 25.12 54784.40 88888.00 2014-02-28 19:54:04.875 059 12501.08 25.12 54784.43 88888.00 2014-02-28 19:54:05.000 059 12501.05 25.15 54784.43 88888.00 2014-02-28 19:54:05.125 059 12501.00 25.10 54784.43 88888.00 2014-02-28 19:54:05.250 059 12501.00 25.10 54784.47 88888.00 2014-02-28 19:54:05.375 059 12501.08 25.12 54784.45 88888.00 2014-02-28 19:54:05.500 059 12501.05 25.12 54784.43 88888.00 2014-02-28 19:54:05.625 059 12501.05 25.12 54784.43 88888.00 2014-02-28 19:54:05.750 059 12501.10 25.10 54784.43 88888.00 2014-02-28 19:54:05.875 059 12501.08 25.07 54784.40 88888.00 2014-02-28 19:54:06.000 059 12501.08 25.07 54784.38 88888.00 2014-02-28 19:54:06.125 059 12501.08 25.07 54784.43 88888.00 2014-02-28 19:54:06.250 059 12501.05 25.07 54784.43 88888.00 2014-02-28 19:54:06.375 059 12501.10 25.07 54784.45 88888.00 2014-02-28 19:54:06.500 059 12501.08 25.07 54784.43 88888.00 2014-02-28 19:54:06.625 059 12501.12 25.07 54784.40 88888.00 2014-02-28 19:54:06.750 059 12501.15 25.07 54784.43 88888.00 2014-02-28 19:54:06.875 059 12501.15 25.05 54784.43 88888.00 2014-02-28 19:54:07.000 059 12501.12 25.02 54784.40 88888.00 2014-02-28 19:54:07.125 059 12501.15 25.05 54784.43 88888.00 2014-02-28 19:54:07.250 059 12501.17 25.05 54784.43 88888.00 2014-02-28 19:54:07.375 059 12501.25 25.05 54784.43 88888.00 2014-02-28 19:54:07.500 059 12501.20 25.10 54784.43 88888.00 2014-02-28 19:54:07.625 059 12501.15 25.07 54784.43 88888.00 2014-02-28 19:54:07.750 059 12501.15 25.07 54784.43 88888.00 2014-02-28 19:54:07.875 059 12501.23 25.10 54784.47 88888.00 2014-02-28 19:54:08.000 059 12501.23 25.10 54784.40 88888.00 2014-02-28 19:54:08.125 059 12501.23 25.05 54784.43 88888.00 2014-02-28 19:54:08.250 059 12501.20 25.05 54784.43 88888.00 2014-02-28 19:54:08.375 059 12501.20 25.07 54784.43 88888.00 2014-02-28 19:54:08.500 059 12501.20 25.07 54784.40 88888.00 2014-02-28 19:54:08.625 059 12501.23 25.02 54784.43 88888.00 2014-02-28 19:54:08.750 059 12501.17 25.05 54784.43 88888.00 2014-02-28 19:54:08.875 059 12501.23 25.02 54784.40 88888.00 2014-02-28 19:54:09.000 059 12501.25 25.00 54784.40 88888.00 2014-02-28 19:54:09.125 059 12501.23 25.02 54784.43 88888.00 2014-02-28 19:54:09.250 059 12501.17 25.02 54784.45 88888.00 2014-02-28 19:54:09.375 059 12501.17 25.02 54784.43 88888.00 2014-02-28 19:54:09.500 059 12501.23 25.02 54784.43 88888.00 2014-02-28 19:54:09.625 059 12501.20 25.02 54784.40 88888.00 2014-02-28 19:54:09.750 059 12501.23 25.02 54784.40 88888.00 2014-02-28 19:54:09.875 059 12501.20 25.05 54784.40 88888.00 2014-02-28 19:54:10.000 059 12501.17 25.00 54784.40 88888.00 2014-02-28 19:54:10.125 059 12501.17 25.02 54784.45 88888.00 2014-02-28 19:54:10.250 059 12501.17 25.02 54784.45 88888.00 2014-02-28 19:54:10.375 059 12501.23 25.00 54784.43 88888.00 2014-02-28 19:54:10.500 059 12501.20 25.00 54784.40 88888.00 2014-02-28 19:54:10.625 059 12501.17 25.00 54784.43 88888.00 2014-02-28 19:54:10.750 059 12501.23 25.02 54784.40 88888.00 2014-02-28 19:54:10.875 059 12501.25 25.02 54784.45 88888.00 2014-02-28 19:54:11.000 059 12501.25 25.00 54784.43 88888.00 2014-02-28 19:54:11.125 059 12501.23 25.00 54784.43 88888.00 2014-02-28 19:54:11.250 059 12501.23 25.00 54784.45 88888.00 2014-02-28 19:54:11.375 059 12501.25 25.02 54784.43 88888.00 2014-02-28 19:54:11.500 059 12501.23 25.02 54784.40 88888.00 2014-02-28 19:54:11.625 059 12501.27 25.02 54784.43 88888.00 2014-02-28 19:54:11.750 059 12501.27 25.02 54784.43 88888.00 2014-02-28 19:54:11.875 059 12501.27 25.02 54784.43 88888.00 2014-02-28 19:54:12.000 059 12501.27 25.02 54784.40 88888.00 2014-02-28 19:54:12.125 059 12501.33 25.00 54784.40 88888.00 2014-02-28 19:54:12.250 059 12501.33 25.00 54784.40 88888.00 2014-02-28 19:54:12.375 059 12501.35 24.98 54784.40 88888.00 2014-02-28 19:54:12.500 059 12501.38 24.98 54784.38 88888.00 2014-02-28 19:54:12.625 059 12501.38 24.98 54784.40 88888.00 2014-02-28 19:54:12.750 059 12501.38 24.98 54784.43 88888.00 2014-02-28 19:54:12.875 059 12501.40 25.00 54784.43 88888.00 2014-02-28 19:54:13.000 059 12501.35 25.00 54784.43 88888.00 2014-02-28 19:54:13.125 059 12501.35 25.00 54784.45 88888.00 2014-02-28 19:54:13.250 059 12501.30 24.98 54784.43 88888.00 2014-02-28 19:54:13.375 059 12501.30 24.98 54784.43 88888.00 2014-02-28 19:54:13.500 059 12501.20 24.98 54784.40 88888.00 2014-02-28 19:54:13.625 059 12501.17 24.93 54784.38 88888.00 2014-02-28 19:54:13.750 059 12501.15 24.98 54784.35 88888.00 2014-02-28 19:54:13.875 059 12501.15 24.95 54784.38 88888.00 2014-02-28 19:54:14.000 059 12501.17 24.98 54784.38 88888.00 2014-02-28 19:54:14.125 059 12501.23 24.93 54784.38 88888.00 2014-02-28 19:54:14.250 059 12501.25 24.95 54784.38 88888.00 2014-02-28 19:54:14.375 059 12501.25 24.95 54784.38 88888.00 2014-02-28 19:54:14.500 059 12501.25 24.93 54784.38 88888.00 2014-02-28 19:54:14.625 059 12501.25 24.98 54784.40 88888.00 2014-02-28 19:54:14.750 059 12501.33 24.98 54784.38 88888.00 2014-02-28 19:54:14.875 059 12501.30 24.95 54784.38 88888.00 2014-02-28 19:54:15.000 059 12501.33 24.93 54784.35 88888.00 2014-02-28 19:54:15.125 059 12501.33 24.98 54784.38 88888.00 2014-02-28 19:54:15.250 059 12501.25 24.93 54784.40 88888.00 2014-02-28 19:54:15.375 059 12501.27 24.93 54784.38 88888.00 2014-02-28 19:54:15.500 059 12501.33 24.95 54784.38 88888.00 2014-02-28 19:54:15.625 059 12501.35 24.93 54784.38 88888.00 2014-02-28 19:54:15.750 059 12501.42 24.95 54784.43 88888.00 2014-02-28 19:54:15.875 059 12501.40 24.93 54784.38 88888.00 2014-02-28 19:54:16.000 059 12501.35 24.90 54784.38 88888.00 2014-02-28 19:54:16.125 059 12501.33 24.93 54784.40 88888.00 2014-02-28 19:54:16.250 059 12501.33 24.93 54784.43 88888.00 2014-02-28 19:54:16.375 059 12501.30 24.90 54784.38 88888.00 2014-02-28 19:54:16.500 059 12501.30 24.90 54784.38 88888.00 2014-02-28 19:54:16.625 059 12501.33 24.88 54784.38 88888.00 2014-02-28 19:54:16.750 059 12501.38 24.90 54784.38 88888.00 2014-02-28 19:54:16.875 059 12501.35 24.90 54784.38 88888.00 2014-02-28 19:54:17.000 059 12501.35 24.88 54784.38 88888.00 2014-02-28 19:54:17.125 059 12501.33 24.88 54784.38 88888.00 2014-02-28 19:54:17.250 059 12501.35 24.90 54784.38 88888.00 2014-02-28 19:54:17.375 059 12501.35 24.90 54784.35 88888.00 2014-02-28 19:54:17.500 059 12501.30 24.93 54784.38 88888.00 2014-02-28 19:54:17.625 059 12501.27 24.90 54784.38 88888.00 2014-02-28 19:54:17.750 059 12501.25 24.88 54784.40 88888.00 2014-02-28 19:54:17.875 059 12501.23 24.88 54784.40 88888.00 2014-02-28 19:54:18.000 059 12501.17 24.85 54784.38 88888.00 2014-02-28 19:54:18.125 059 12501.27 24.88 54784.40 88888.00 2014-02-28 19:54:18.250 059 12501.30 24.88 54784.43 88888.00 2014-02-28 19:54:18.375 059 12501.27 24.88 54784.40 88888.00 2014-02-28 19:54:18.500 059 12501.30 24.88 54784.40 88888.00 2014-02-28 19:54:18.625 059 12501.33 24.88 54784.43 88888.00 2014-02-28 19:54:18.750 059 12501.30 24.85 54784.38 88888.00 2014-02-28 19:54:18.875 059 12501.35 24.85 54784.40 88888.00 2014-02-28 19:54:19.000 059 12501.35 24.82 54784.43 88888.00 2014-02-28 19:54:19.125 059 12501.30 24.82 54784.38 88888.00 2014-02-28 19:54:19.250 059 12501.38 24.85 54784.43 88888.00 2014-02-28 19:54:19.375 059 12501.42 24.85 54784.43 88888.00 2014-02-28 19:54:19.500 059 12501.38 24.85 54784.40 88888.00 2014-02-28 19:54:19.625 059 12501.38 24.85 54784.40 88888.00 2014-02-28 19:54:19.750 059 12501.38 24.88 54784.43 88888.00 2014-02-28 19:54:19.875 059 12501.35 24.85 54784.45 88888.00 2014-02-28 19:54:20.000 059 12501.33 24.82 54784.43 88888.00 2014-02-28 19:54:20.125 059 12501.35 24.85 54784.40 88888.00 2014-02-28 19:54:20.250 059 12501.35 24.85 54784.40 88888.00 2014-02-28 19:54:20.375 059 12501.38 24.82 54784.38 88888.00 2014-02-28 19:54:20.500 059 12501.35 24.82 54784.38 88888.00 2014-02-28 19:54:20.625 059 12501.33 24.82 54784.38 88888.00 2014-02-28 19:54:20.750 059 12501.38 24.85 54784.40 88888.00 2014-02-28 19:54:20.875 059 12501.45 24.88 54784.38 88888.00 2014-02-28 19:54:21.000 059 12501.38 24.82 54784.35 88888.00 2014-02-28 19:54:21.125 059 12501.35 24.82 54784.40 88888.00 2014-02-28 19:54:21.250 059 12501.33 24.82 54784.38 88888.00 2014-02-28 19:54:21.375 059 12501.33 24.85 54784.38 88888.00 2014-02-28 19:54:21.500 059 12501.35 24.85 54784.40 88888.00 2014-02-28 19:54:21.625 059 12501.38 24.85 54784.38 88888.00 2014-02-28 19:54:21.750 059 12501.38 24.85 54784.40 88888.00 2014-02-28 19:54:21.875 059 12501.33 24.85 54784.40 88888.00 2014-02-28 19:54:22.000 059 12501.33 24.80 54784.40 88888.00 2014-02-28 19:54:22.125 059 12501.40 24.82 54784.43 88888.00 2014-02-28 19:54:22.250 059 12501.38 24.82 54784.40 88888.00 2014-02-28 19:54:22.375 059 12501.40 24.82 54784.40 88888.00 2014-02-28 19:54:22.500 059 12501.40 24.82 54784.38 88888.00 2014-02-28 19:54:22.625 059 12501.40 24.80 54784.38 88888.00 2014-02-28 19:54:22.750 059 12501.38 24.82 54784.43 88888.00 2014-02-28 19:54:22.875 059 12501.40 24.80 54784.40 88888.00 2014-02-28 19:54:23.000 059 12501.42 24.82 54784.40 88888.00 2014-02-28 19:54:23.125 059 12501.42 24.80 54784.43 88888.00 2014-02-28 19:54:23.250 059 12501.40 24.77 54784.40 88888.00 2014-02-28 19:54:23.375 059 12501.40 24.77 54784.38 88888.00 2014-02-28 19:54:23.500 059 12501.38 24.77 54784.40 88888.00 2014-02-28 19:54:23.625 059 12501.38 24.77 54784.40 88888.00 2014-02-28 19:54:23.750 059 12501.33 24.75 54784.40 88888.00 2014-02-28 19:54:23.875 059 12501.33 24.73 54784.40 88888.00 2014-02-28 19:54:24.000 059 12501.35 24.75 54784.38 88888.00 2014-02-28 19:54:24.125 059 12501.38 24.73 54784.35 88888.00 2014-02-28 19:54:24.250 059 12501.42 24.75 54784.38 88888.00 2014-02-28 19:54:24.375 059 12501.48 24.77 54784.43 88888.00 2014-02-28 19:54:24.500 059 12501.40 24.77 54784.40 88888.00 2014-02-28 19:54:24.625 059 12501.33 24.75 54784.38 88888.00 2014-02-28 19:54:24.750 059 12501.40 24.73 54784.38 88888.00 2014-02-28 19:54:24.875 059 12501.50 24.73 54784.35 88888.00 2014-02-28 19:54:25.000 059 12501.48 24.75 54784.35 88888.00 2014-02-28 19:54:25.125 059 12501.45 24.73 54784.32 88888.00 2014-02-28 19:54:25.250 059 12501.45 24.70 54784.35 88888.00 2014-02-28 19:54:25.375 059 12501.52 24.73 54784.32 88888.00 2014-02-28 19:54:25.500 059 12501.48 24.75 54784.35 88888.00 2014-02-28 19:54:25.625 059 12501.40 24.75 54784.32 88888.00 2014-02-28 19:54:25.750 059 12501.42 24.77 54784.35 88888.00 2014-02-28 19:54:25.875 059 12501.48 24.75 54784.35 88888.00 2014-02-28 19:54:26.000 059 12501.45 24.70 54784.32 88888.00 2014-02-28 19:54:26.125 059 12501.48 24.73 54784.35 88888.00 2014-02-28 19:54:26.250 059 12501.50 24.70 54784.38 88888.00 2014-02-28 19:54:26.375 059 12501.50 24.70 54784.38 88888.00 2014-02-28 19:54:26.500 059 12501.48 24.73 54784.38 88888.00 2014-02-28 19:54:26.625 059 12501.55 24.75 54784.35 88888.00 2014-02-28 19:54:26.750 059 12501.55 24.73 54784.35 88888.00 2014-02-28 19:54:26.875 059 12501.52 24.73 54784.32 88888.00 2014-02-28 19:54:27.000 059 12501.50 24.73 54784.32 88888.00 2014-02-28 19:54:27.125 059 12501.48 24.73 54784.38 88888.00 2014-02-28 19:54:27.250 059 12501.50 24.73 54784.38 88888.00 2014-02-28 19:54:27.375 059 12501.55 24.73 54784.38 88888.00 2014-02-28 19:54:27.500 059 12501.48 24.70 54784.35 88888.00 2014-02-28 19:54:27.625 059 12501.45 24.70 54784.38 88888.00 2014-02-28 19:54:27.750 059 12501.52 24.73 54784.38 88888.00 2014-02-28 19:54:27.875 059 12501.58 24.73 54784.40 88888.00 2014-02-28 19:54:28.000 059 12501.52 24.73 54784.38 88888.00 2014-02-28 19:54:28.125 059 12501.45 24.70 54784.38 88888.00 2014-02-28 19:54:28.250 059 12501.45 24.70 54784.38 88888.00 2014-02-28 19:54:28.375 059 12501.48 24.70 54784.35 88888.00 2014-02-28 19:54:28.500 059 12501.50 24.70 54784.38 88888.00 2014-02-28 19:54:28.625 059 12501.48 24.73 54784.32 88888.00 2014-02-28 19:54:28.750 059 12501.48 24.73 54784.35 88888.00 2014-02-28 19:54:28.875 059 12501.55 24.75 54784.35 88888.00 2014-02-28 19:54:29.000 059 12501.52 24.73 54784.32 88888.00 2014-02-28 19:54:29.125 059 12501.48 24.73 54784.35 88888.00 2014-02-28 19:54:29.250 059 12501.45 24.75 54784.38 88888.00 2014-02-28 19:54:29.375 059 12501.48 24.75 54784.35 88888.00 2014-02-28 19:54:29.500 059 12501.42 24.75 54784.32 88888.00 2014-02-28 19:54:29.625 059 12501.42 24.75 54784.35 88888.00 2014-02-28 19:54:29.750 059 12501.45 24.77 54784.35 88888.00 2014-02-28 19:54:29.875 059 12501.48 24.77 54784.35 88888.00 2014-02-28 19:54:30.000 059 12501.45 24.73 54784.35 88888.00 2014-02-28 19:54:30.125 059 12501.48 24.75 54784.35 88888.00 2014-02-28 19:54:30.250 059 12501.48 24.73 54784.35 88888.00 2014-02-28 19:54:30.375 059 12501.50 24.73 54784.35 88888.00 2014-02-28 19:54:30.500 059 12501.52 24.73 54784.32 88888.00 2014-02-28 19:54:30.625 059 12501.55 24.73 54784.30 88888.00 2014-02-28 19:54:30.750 059 12501.55 24.73 54784.35 88888.00 2014-02-28 19:54:30.875 059 12501.58 24.73 54784.32 88888.00 2014-02-28 19:54:31.000 059 12501.65 24.70 54784.35 88888.00 2014-02-28 19:54:31.125 059 12501.65 24.68 54784.35 88888.00 2014-02-28 19:54:31.250 059 12501.62 24.70 54784.40 88888.00 2014-02-28 19:54:31.375 059 12501.60 24.73 54784.40 88888.00 2014-02-28 19:54:31.500 059 12501.58 24.73 54784.40 88888.00 2014-02-28 19:54:31.625 059 12501.50 24.73 54784.40 88888.00 2014-02-28 19:54:31.750 059 12501.45 24.70 54784.40 88888.00 2014-02-28 19:54:31.875 059 12501.48 24.70 54784.38 88888.00 2014-02-28 19:54:32.000 059 12501.50 24.70 54784.35 88888.00 2014-02-28 19:54:32.125 059 12501.50 24.75 54784.35 88888.00 2014-02-28 19:54:32.250 059 12501.45 24.75 54784.32 88888.00 2014-02-28 19:54:32.375 059 12501.50 24.75 54784.35 88888.00 2014-02-28 19:54:32.500 059 12501.55 24.75 54784.35 88888.00 2014-02-28 19:54:32.625 059 12501.55 24.75 54784.32 88888.00 2014-02-28 19:54:32.750 059 12501.50 24.75 54784.35 88888.00 2014-02-28 19:54:32.875 059 12501.50 24.75 54784.35 88888.00 2014-02-28 19:54:33.000 059 12501.52 24.75 54784.35 88888.00 2014-02-28 19:54:33.125 059 12501.58 24.73 54784.35 88888.00 2014-02-28 19:54:33.250 059 12501.55 24.73 54784.38 88888.00 2014-02-28 19:54:33.375 059 12501.55 24.73 54784.35 88888.00 2014-02-28 19:54:33.500 059 12501.55 24.70 54784.38 88888.00 2014-02-28 19:54:33.625 059 12501.52 24.73 54784.38 88888.00 2014-02-28 19:54:33.750 059 12501.52 24.73 54784.38 88888.00 2014-02-28 19:54:33.875 059 12501.58 24.73 54784.40 88888.00 2014-02-28 19:54:34.000 059 12501.60 24.73 54784.35 88888.00 2014-02-28 19:54:34.125 059 12501.62 24.77 54784.38 88888.00 2014-02-28 19:54:34.250 059 12501.60 24.73 54784.35 88888.00 2014-02-28 19:54:34.375 059 12501.55 24.75 54784.35 88888.00 2014-02-28 19:54:34.500 059 12501.52 24.75 54784.35 88888.00 2014-02-28 19:54:34.625 059 12501.58 24.80 54784.38 88888.00 2014-02-28 19:54:34.750 059 12501.65 24.75 54784.38 88888.00 2014-02-28 19:54:34.875 059 12501.62 24.75 54784.40 88888.00 2014-02-28 19:54:35.000 059 12501.55 24.75 54784.38 88888.00 2014-02-28 19:54:35.125 059 12501.58 24.75 54784.38 88888.00 2014-02-28 19:54:35.250 059 12501.58 24.73 54784.32 88888.00 2014-02-28 19:54:35.375 059 12501.58 24.70 54784.32 88888.00 2014-02-28 19:54:35.500 059 12501.55 24.70 54784.32 88888.00 2014-02-28 19:54:35.625 059 12501.55 24.73 54784.32 88888.00 2014-02-28 19:54:35.750 059 12501.60 24.73 54784.35 88888.00 2014-02-28 19:54:35.875 059 12501.62 24.75 54784.35 88888.00 2014-02-28 19:54:36.000 059 12501.60 24.73 54784.35 88888.00 2014-02-28 19:54:36.125 059 12501.55 24.73 54784.35 88888.00 2014-02-28 19:54:36.250 059 12501.52 24.75 54784.35 88888.00 2014-02-28 19:54:36.375 059 12501.50 24.75 54784.32 88888.00 2014-02-28 19:54:36.500 059 12501.50 24.73 54784.38 88888.00 2014-02-28 19:54:36.625 059 12501.52 24.75 54784.40 88888.00 2014-02-28 19:54:36.750 059 12501.58 24.73 54784.38 88888.00 2014-02-28 19:54:36.875 059 12501.62 24.73 54784.35 88888.00 2014-02-28 19:54:37.000 059 12501.65 24.73 54784.35 88888.00 2014-02-28 19:54:37.125 059 12501.58 24.73 54784.38 88888.00 2014-02-28 19:54:37.250 059 12501.48 24.73 54784.35 88888.00 2014-02-28 19:54:37.375 059 12501.48 24.75 54784.38 88888.00 2014-02-28 19:54:37.500 059 12501.50 24.77 54784.38 88888.00 2014-02-28 19:54:37.625 059 12501.52 24.77 54784.35 88888.00 2014-02-28 19:54:37.750 059 12501.50 24.73 54784.30 88888.00 2014-02-28 19:54:37.875 059 12501.50 24.73 54784.32 88888.00 2014-02-28 19:54:38.000 059 12501.58 24.73 54784.30 88888.00 2014-02-28 19:54:38.125 059 12501.60 24.75 54784.38 88888.00 2014-02-28 19:54:38.250 059 12501.65 24.75 54784.35 88888.00 2014-02-28 19:54:38.375 059 12501.62 24.75 54784.35 88888.00 2014-02-28 19:54:38.500 059 12501.58 24.75 54784.35 88888.00 2014-02-28 19:54:38.625 059 12501.58 24.75 54784.38 88888.00 2014-02-28 19:54:38.750 059 12501.58 24.75 54784.35 88888.00 2014-02-28 19:54:38.875 059 12501.58 24.77 54784.32 88888.00 2014-02-28 19:54:39.000 059 12501.55 24.73 54784.32 88888.00 2014-02-28 19:54:39.125 059 12501.50 24.75 54784.32 88888.00 2014-02-28 19:54:39.250 059 12501.50 24.75 54784.35 88888.00 2014-02-28 19:54:39.375 059 12501.55 24.75 54784.35 88888.00 2014-02-28 19:54:39.500 059 12501.50 24.73 54784.32 88888.00 2014-02-28 19:54:39.625 059 12501.45 24.68 54784.32 88888.00 2014-02-28 19:54:39.750 059 12501.48 24.70 54784.32 88888.00 2014-02-28 19:54:39.875 059 12501.52 24.75 54784.32 88888.00 2014-02-28 19:54:40.000 059 12501.52 24.75 54784.35 88888.00 2014-02-28 19:54:40.125 059 12501.52 24.75 54784.35 88888.00 2014-02-28 19:54:40.250 059 12501.58 24.75 54784.38 88888.00 2014-02-28 19:54:40.375 059 12501.58 24.75 54784.38 88888.00 2014-02-28 19:54:40.500 059 12501.55 24.77 54784.38 88888.00 2014-02-28 19:54:40.625 059 12501.60 24.75 54784.38 88888.00 2014-02-28 19:54:40.750 059 12501.62 24.75 54784.35 88888.00 2014-02-28 19:54:40.875 059 12501.55 24.75 54784.32 88888.00 2014-02-28 19:54:41.000 059 12501.52 24.75 54784.32 88888.00 2014-02-28 19:54:41.125 059 12501.50 24.73 54784.32 88888.00 2014-02-28 19:54:41.250 059 12501.40 24.70 54784.30 88888.00 2014-02-28 19:54:41.375 059 12501.42 24.73 54784.35 88888.00 2014-02-28 19:54:41.500 059 12501.45 24.73 54784.35 88888.00 2014-02-28 19:54:41.625 059 12501.42 24.73 54784.35 88888.00 2014-02-28 19:54:41.750 059 12501.45 24.73 54784.35 88888.00 2014-02-28 19:54:41.875 059 12501.42 24.77 54784.38 88888.00 2014-02-28 19:54:42.000 059 12501.45 24.77 54784.38 88888.00 2014-02-28 19:54:42.125 059 12501.45 24.75 54784.38 88888.00 2014-02-28 19:54:42.250 059 12501.42 24.73 54784.38 88888.00 2014-02-28 19:54:42.375 059 12501.45 24.73 54784.35 88888.00 2014-02-28 19:54:42.500 059 12501.45 24.75 54784.35 88888.00 2014-02-28 19:54:42.625 059 12501.48 24.77 54784.38 88888.00 2014-02-28 19:54:42.750 059 12501.50 24.77 54784.40 88888.00 2014-02-28 19:54:42.875 059 12501.55 24.75 54784.40 88888.00 2014-02-28 19:54:43.000 059 12501.58 24.75 54784.35 88888.00 2014-02-28 19:54:43.125 059 12501.58 24.75 54784.32 88888.00 2014-02-28 19:54:43.250 059 12501.50 24.73 54784.38 88888.00 2014-02-28 19:54:43.375 059 12501.50 24.75 54784.38 88888.00 2014-02-28 19:54:43.500 059 12501.55 24.73 54784.40 88888.00 2014-02-28 19:54:43.625 059 12501.58 24.73 54784.43 88888.00 2014-02-28 19:54:43.750 059 12501.58 24.73 54784.38 88888.00 2014-02-28 19:54:43.875 059 12501.55 24.73 54784.38 88888.00 2014-02-28 19:54:44.000 059 12501.55 24.73 54784.38 88888.00 2014-02-28 19:54:44.125 059 12501.52 24.70 54784.38 88888.00 2014-02-28 19:54:44.250 059 12501.45 24.68 54784.35 88888.00 2014-02-28 19:54:44.375 059 12501.52 24.73 54784.35 88888.00 2014-02-28 19:54:44.500 059 12501.55 24.75 54784.38 88888.00 2014-02-28 19:54:44.625 059 12501.52 24.73 54784.40 88888.00 2014-02-28 19:54:44.750 059 12501.52 24.73 54784.38 88888.00 2014-02-28 19:54:44.875 059 12501.50 24.73 54784.35 88888.00 2014-02-28 19:54:45.000 059 12501.52 24.73 54784.32 88888.00 2014-02-28 19:54:45.125 059 12501.52 24.73 54784.35 88888.00 2014-02-28 19:54:45.250 059 12501.48 24.73 54784.38 88888.00 2014-02-28 19:54:45.375 059 12501.52 24.75 54784.35 88888.00 2014-02-28 19:54:45.500 059 12501.58 24.75 54784.35 88888.00 2014-02-28 19:54:45.625 059 12501.52 24.70 54784.32 88888.00 2014-02-28 19:54:45.750 059 12501.58 24.68 54784.35 88888.00 2014-02-28 19:54:45.875 059 12501.60 24.73 54784.40 88888.00 2014-02-28 19:54:46.000 059 12501.55 24.70 54784.35 88888.00 2014-02-28 19:54:46.125 059 12501.52 24.70 54784.38 88888.00 2014-02-28 19:54:46.250 059 12501.55 24.73 54784.40 88888.00 2014-02-28 19:54:46.375 059 12501.55 24.73 54784.38 88888.00 2014-02-28 19:54:46.500 059 12501.50 24.75 54784.38 88888.00 2014-02-28 19:54:46.625 059 12501.52 24.75 54784.38 88888.00 2014-02-28 19:54:46.750 059 12501.50 24.75 54784.32 88888.00 2014-02-28 19:54:46.875 059 12501.50 24.77 54784.35 88888.00 2014-02-28 19:54:47.000 059 12501.52 24.75 54784.32 88888.00 2014-02-28 19:54:47.125 059 12501.50 24.73 54784.30 88888.00 2014-02-28 19:54:47.250 059 12501.50 24.75 54784.35 88888.00 2014-02-28 19:54:47.375 059 12501.52 24.77 54784.38 88888.00 2014-02-28 19:54:47.500 059 12501.48 24.77 54784.38 88888.00 2014-02-28 19:54:47.625 059 12501.50 24.75 54784.40 88888.00 2014-02-28 19:54:47.750 059 12501.52 24.75 54784.38 88888.00 2014-02-28 19:54:47.875 059 12501.55 24.75 54784.35 88888.00 2014-02-28 19:54:48.000 059 12501.60 24.75 54784.35 88888.00 2014-02-28 19:54:48.125 059 12501.55 24.75 54784.38 88888.00 2014-02-28 19:54:48.250 059 12501.52 24.75 54784.38 88888.00 2014-02-28 19:54:48.375 059 12501.58 24.77 54784.35 88888.00 2014-02-28 19:54:48.500 059 12501.52 24.80 54784.38 88888.00 2014-02-28 19:54:48.625 059 12501.40 24.77 54784.38 88888.00 2014-02-28 19:54:48.750 059 12501.40 24.75 54784.38 88888.00 2014-02-28 19:54:48.875 059 12501.42 24.75 54784.38 88888.00 2014-02-28 19:54:49.000 059 12501.50 24.73 54784.35 88888.00 2014-02-28 19:54:49.125 059 12501.55 24.75 54784.38 88888.00 2014-02-28 19:54:49.250 059 12501.48 24.73 54784.32 88888.00 2014-02-28 19:54:49.375 059 12501.50 24.75 54784.35 88888.00 2014-02-28 19:54:49.500 059 12501.50 24.77 54784.38 88888.00 2014-02-28 19:54:49.625 059 12501.42 24.77 54784.35 88888.00 2014-02-28 19:54:49.750 059 12501.42 24.75 54784.32 88888.00 2014-02-28 19:54:49.875 059 12501.45 24.77 54784.35 88888.00 2014-02-28 19:54:50.000 059 12501.45 24.75 54784.32 88888.00 2014-02-28 19:54:50.125 059 12501.50 24.75 54784.32 88888.00 2014-02-28 19:54:50.250 059 12501.50 24.77 54784.38 88888.00 2014-02-28 19:54:50.375 059 12501.58 24.80 54784.38 88888.00 2014-02-28 19:54:50.500 059 12501.50 24.80 54784.38 88888.00 2014-02-28 19:54:50.625 059 12501.48 24.80 54784.35 88888.00 2014-02-28 19:54:50.750 059 12501.50 24.80 54784.35 88888.00 2014-02-28 19:54:50.875 059 12501.50 24.80 54784.38 88888.00 2014-02-28 19:54:51.000 059 12501.52 24.77 54784.38 88888.00 2014-02-28 19:54:51.125 059 12501.58 24.80 54784.38 88888.00 2014-02-28 19:54:51.250 059 12501.52 24.75 54784.35 88888.00 2014-02-28 19:54:51.375 059 12501.50 24.75 54784.38 88888.00 2014-02-28 19:54:51.500 059 12501.52 24.77 54784.35 88888.00 2014-02-28 19:54:51.625 059 12501.48 24.77 54784.38 88888.00 2014-02-28 19:54:51.750 059 12501.42 24.77 54784.32 88888.00 2014-02-28 19:54:51.875 059 12501.40 24.77 54784.35 88888.00 2014-02-28 19:54:52.000 059 12501.48 24.75 54784.35 88888.00 2014-02-28 19:54:52.125 059 12501.48 24.75 54784.38 88888.00 2014-02-28 19:54:52.250 059 12501.48 24.77 54784.38 88888.00 2014-02-28 19:54:52.375 059 12501.52 24.77 54784.38 88888.00 2014-02-28 19:54:52.500 059 12501.52 24.80 54784.38 88888.00 2014-02-28 19:54:52.625 059 12501.55 24.77 54784.38 88888.00 2014-02-28 19:54:52.750 059 12501.50 24.75 54784.38 88888.00 2014-02-28 19:54:52.875 059 12501.50 24.75 54784.35 88888.00 2014-02-28 19:54:53.000 059 12501.55 24.77 54784.35 88888.00 2014-02-28 19:54:53.125 059 12501.55 24.80 54784.38 88888.00 2014-02-28 19:54:53.250 059 12501.50 24.80 54784.38 88888.00 2014-02-28 19:54:53.375 059 12501.55 24.80 54784.38 88888.00 2014-02-28 19:54:53.500 059 12501.50 24.80 54784.40 88888.00 2014-02-28 19:54:53.625 059 12501.50 24.80 54784.38 88888.00 2014-02-28 19:54:53.750 059 12501.42 24.77 54784.35 88888.00 2014-02-28 19:54:53.875 059 12501.40 24.75 54784.35 88888.00 2014-02-28 19:54:54.000 059 12501.42 24.75 54784.38 88888.00 2014-02-28 19:54:54.125 059 12501.45 24.77 54784.43 88888.00 2014-02-28 19:54:54.250 059 12501.42 24.77 54784.43 88888.00 2014-02-28 19:54:54.375 059 12501.45 24.77 54784.43 88888.00 2014-02-28 19:54:54.500 059 12501.45 24.80 54784.38 88888.00 2014-02-28 19:54:54.625 059 12501.40 24.77 54784.35 88888.00 2014-02-28 19:54:54.750 059 12501.40 24.77 54784.38 88888.00 2014-02-28 19:54:54.875 059 12501.42 24.77 54784.40 88888.00 2014-02-28 19:54:55.000 059 12501.45 24.77 54784.38 88888.00 2014-02-28 19:54:55.125 059 12501.52 24.80 54784.38 88888.00 2014-02-28 19:54:55.250 059 12501.58 24.80 54784.38 88888.00 2014-02-28 19:54:55.375 059 12501.60 24.80 54784.35 88888.00 2014-02-28 19:54:55.500 059 12501.55 24.80 54784.35 88888.00 2014-02-28 19:54:55.625 059 12501.52 24.80 54784.32 88888.00 2014-02-28 19:54:55.750 059 12501.52 24.80 54784.30 88888.00 2014-02-28 19:54:55.875 059 12501.55 24.80 54784.32 88888.00 2014-02-28 19:54:56.000 059 12501.58 24.82 54784.35 88888.00 2014-02-28 19:54:56.125 059 12501.55 24.82 54784.38 88888.00 2014-02-28 19:54:56.250 059 12501.48 24.80 54784.38 88888.00 2014-02-28 19:54:56.375 059 12501.50 24.80 54784.38 88888.00 2014-02-28 19:54:56.500 059 12501.50 24.80 54784.35 88888.00 2014-02-28 19:54:56.625 059 12501.55 24.80 54784.35 88888.00 2014-02-28 19:54:56.750 059 12501.52 24.80 54784.32 88888.00 2014-02-28 19:54:56.875 059 12501.52 24.82 54784.35 88888.00 2014-02-28 19:54:57.000 059 12501.52 24.82 54784.35 88888.00 2014-02-28 19:54:57.125 059 12501.58 24.82 54784.38 88888.00 2014-02-28 19:54:57.250 059 12501.52 24.80 54784.35 88888.00 2014-02-28 19:54:57.375 059 12501.55 24.80 54784.35 88888.00 2014-02-28 19:54:57.500 059 12501.52 24.80 54784.35 88888.00 2014-02-28 19:54:57.625 059 12501.55 24.80 54784.38 88888.00 2014-02-28 19:54:57.750 059 12501.55 24.77 54784.35 88888.00 2014-02-28 19:54:57.875 059 12501.55 24.80 54784.38 88888.00 2014-02-28 19:54:58.000 059 12501.48 24.80 54784.35 88888.00 2014-02-28 19:54:58.125 059 12501.45 24.82 54784.35 88888.00 2014-02-28 19:54:58.250 059 12501.48 24.80 54784.38 88888.00 2014-02-28 19:54:58.375 059 12501.55 24.82 54784.35 88888.00 2014-02-28 19:54:58.500 059 12501.55 24.82 54784.38 88888.00 2014-02-28 19:54:58.625 059 12501.50 24.80 54784.35 88888.00 2014-02-28 19:54:58.750 059 12501.48 24.82 54784.38 88888.00 2014-02-28 19:54:58.875 059 12501.50 24.80 54784.38 88888.00 2014-02-28 19:54:59.000 059 12501.50 24.80 54784.35 88888.00 2014-02-28 19:54:59.125 059 12501.52 24.80 54784.35 88888.00 2014-02-28 19:54:59.250 059 12501.48 24.77 54784.32 88888.00 2014-02-28 19:54:59.375 059 12501.48 24.80 54784.35 88888.00 2014-02-28 19:54:59.500 059 12501.50 24.80 54784.35 88888.00 2014-02-28 19:54:59.625 059 12501.45 24.82 54784.35 88888.00 2014-02-28 19:54:59.750 059 12501.48 24.82 54784.35 88888.00 2014-02-28 19:54:59.875 059 12501.52 24.80 54784.38 88888.00 2014-02-28 19:55:00.000 059 12501.55 24.80 54784.38 88888.00 2014-02-28 19:55:00.125 059 12501.55 24.82 54784.40 88888.00 2014-02-28 19:55:00.250 059 12501.50 24.82 54784.40 88888.00 2014-02-28 19:55:00.375 059 12501.48 24.82 54784.40 88888.00 2014-02-28 19:55:00.500 059 12501.42 24.85 54784.40 88888.00 2014-02-28 19:55:00.625 059 12501.48 24.85 54784.40 88888.00 2014-02-28 19:55:00.750 059 12501.48 24.85 54784.38 88888.00 2014-02-28 19:55:00.875 059 12501.52 24.82 54784.38 88888.00 2014-02-28 19:55:01.000 059 12501.55 24.82 54784.32 88888.00 2014-02-28 19:55:01.125 059 12501.52 24.80 54784.32 88888.00 2014-02-28 19:55:01.250 059 12501.48 24.82 54784.38 88888.00 2014-02-28 19:55:01.375 059 12501.48 24.82 54784.38 88888.00 2014-02-28 19:55:01.500 059 12501.48 24.82 54784.38 88888.00 2014-02-28 19:55:01.625 059 12501.45 24.82 54784.38 88888.00 2014-02-28 19:55:01.750 059 12501.50 24.82 54784.35 88888.00 2014-02-28 19:55:01.875 059 12501.52 24.82 54784.35 88888.00 2014-02-28 19:55:02.000 059 12501.50 24.82 54784.35 88888.00 2014-02-28 19:55:02.125 059 12501.50 24.82 54784.38 88888.00 2014-02-28 19:55:02.250 059 12501.48 24.82 54784.38 88888.00 2014-02-28 19:55:02.375 059 12501.50 24.80 54784.32 88888.00 2014-02-28 19:55:02.500 059 12501.50 24.80 54784.35 88888.00 2014-02-28 19:55:02.625 059 12501.50 24.85 54784.38 88888.00 2014-02-28 19:55:02.750 059 12501.52 24.85 54784.38 88888.00 2014-02-28 19:55:02.875 059 12501.55 24.82 54784.32 88888.00 2014-02-28 19:55:03.000 059 12501.52 24.80 54784.35 88888.00 2014-02-28 19:55:03.125 059 12501.52 24.85 54784.38 88888.00 2014-02-28 19:55:03.250 059 12501.50 24.85 54784.40 88888.00 2014-02-28 19:55:03.375 059 12501.52 24.85 54784.43 88888.00 2014-02-28 19:55:03.500 059 12501.58 24.85 54784.43 88888.00 2014-02-28 19:55:03.625 059 12501.58 24.82 54784.40 88888.00 2014-02-28 19:55:03.750 059 12501.58 24.82 54784.38 88888.00 2014-02-28 19:55:03.875 059 12501.58 24.80 54784.35 88888.00 2014-02-28 19:55:04.000 059 12501.58 24.82 54784.35 88888.00 2014-02-28 19:55:04.125 059 12501.55 24.82 54784.38 88888.00 2014-02-28 19:55:04.250 059 12501.50 24.82 54784.38 88888.00 2014-02-28 19:55:04.375 059 12501.58 24.82 54784.38 88888.00 2014-02-28 19:55:04.500 059 12501.62 24.82 54784.38 88888.00 2014-02-28 19:55:04.625 059 12501.62 24.82 54784.38 88888.00 2014-02-28 19:55:04.750 059 12501.55 24.85 54784.38 88888.00 2014-02-28 19:55:04.875 059 12501.52 24.85 54784.40 88888.00 2014-02-28 19:55:05.000 059 12501.48 24.85 54784.38 88888.00 2014-02-28 19:55:05.125 059 12501.50 24.85 54784.43 88888.00 2014-02-28 19:55:05.250 059 12501.48 24.85 54784.40 88888.00 2014-02-28 19:55:05.375 059 12501.52 24.82 54784.38 88888.00 2014-02-28 19:55:05.500 059 12501.52 24.80 54784.35 88888.00 2014-02-28 19:55:05.625 059 12501.55 24.82 54784.38 88888.00 2014-02-28 19:55:05.750 059 12501.58 24.85 54784.38 88888.00 2014-02-28 19:55:05.875 059 12501.55 24.88 54784.38 88888.00 2014-02-28 19:55:06.000 059 12501.52 24.85 54784.38 88888.00 2014-02-28 19:55:06.125 059 12501.50 24.82 54784.38 88888.00 2014-02-28 19:55:06.250 059 12501.48 24.80 54784.40 88888.00 2014-02-28 19:55:06.375 059 12501.48 24.82 54784.40 88888.00 2014-02-28 19:55:06.500 059 12501.48 24.85 54784.40 88888.00 2014-02-28 19:55:06.625 059 12501.48 24.85 54784.43 88888.00 2014-02-28 19:55:06.750 059 12501.45 24.85 54784.40 88888.00 2014-02-28 19:55:06.875 059 12501.48 24.82 54784.38 88888.00 2014-02-28 19:55:07.000 059 12501.52 24.85 54784.40 88888.00 2014-02-28 19:55:07.125 059 12501.50 24.88 54784.40 88888.00 2014-02-28 19:55:07.250 059 12501.45 24.85 54784.43 88888.00 2014-02-28 19:55:07.375 059 12501.45 24.85 54784.38 88888.00 2014-02-28 19:55:07.500 059 12501.52 24.82 54784.38 88888.00 2014-02-28 19:55:07.625 059 12501.55 24.82 54784.38 88888.00 2014-02-28 19:55:07.750 059 12501.58 24.85 54784.43 88888.00 2014-02-28 19:55:07.875 059 12501.52 24.85 54784.40 88888.00 2014-02-28 19:55:08.000 059 12501.50 24.80 54784.40 88888.00 2014-02-28 19:55:08.125 059 12501.50 24.85 54784.43 88888.00 2014-02-28 19:55:08.250 059 12501.50 24.82 54784.40 88888.00 2014-02-28 19:55:08.375 059 12501.52 24.80 54784.40 88888.00 2014-02-28 19:55:08.500 059 12501.52 24.82 54784.38 88888.00 2014-02-28 19:55:08.625 059 12501.52 24.85 54784.38 88888.00 2014-02-28 19:55:08.750 059 12501.52 24.82 54784.38 88888.00 2014-02-28 19:55:08.875 059 12501.50 24.82 54784.35 88888.00 2014-02-28 19:55:09.000 059 12501.42 24.85 54784.38 88888.00 2014-02-28 19:55:09.125 059 12501.48 24.85 54784.38 88888.00 2014-02-28 19:55:09.250 059 12501.55 24.85 54784.40 88888.00 2014-02-28 19:55:09.375 059 12501.52 24.82 54784.35 88888.00 2014-02-28 19:55:09.500 059 12501.48 24.80 54784.35 88888.00 2014-02-28 19:55:09.625 059 12501.48 24.80 54784.40 88888.00 2014-02-28 19:55:09.750 059 12501.52 24.82 54784.35 88888.00 2014-02-28 19:55:09.875 059 12501.52 24.80 54784.35 88888.00 2014-02-28 19:55:10.000 059 12501.48 24.82 54784.38 88888.00 2014-02-28 19:55:10.125 059 12501.48 24.85 54784.40 88888.00 2014-02-28 19:55:10.250 059 12501.48 24.82 54784.43 88888.00 2014-02-28 19:55:10.375 059 12501.50 24.82 54784.43 88888.00 2014-02-28 19:55:10.500 059 12501.48 24.80 54784.43 88888.00 2014-02-28 19:55:10.625 059 12501.50 24.80 54784.43 88888.00 2014-02-28 19:55:10.750 059 12501.50 24.82 54784.38 88888.00 2014-02-28 19:55:10.875 059 12501.48 24.80 54784.38 88888.00 2014-02-28 19:55:11.000 059 12501.42 24.80 54784.38 88888.00 2014-02-28 19:55:11.125 059 12501.48 24.80 54784.35 88888.00 2014-02-28 19:55:11.250 059 12501.48 24.80 54784.38 88888.00 2014-02-28 19:55:11.375 059 12501.48 24.80 54784.38 88888.00 2014-02-28 19:55:11.500 059 12501.50 24.82 54784.40 88888.00 2014-02-28 19:55:11.625 059 12501.52 24.80 54784.38 88888.00 2014-02-28 19:55:11.750 059 12501.50 24.80 54784.35 88888.00 2014-02-28 19:55:11.875 059 12501.52 24.82 54784.38 88888.00 2014-02-28 19:55:12.000 059 12501.58 24.80 54784.38 88888.00 2014-02-28 19:55:12.125 059 12501.55 24.82 54784.40 88888.00 2014-02-28 19:55:12.250 059 12501.48 24.82 54784.43 88888.00 2014-02-28 19:55:12.375 059 12501.45 24.80 54784.40 88888.00 2014-02-28 19:55:12.500 059 12501.45 24.82 54784.43 88888.00 2014-02-28 19:55:12.625 059 12501.50 24.82 54784.40 88888.00 2014-02-28 19:55:12.750 059 12501.48 24.80 54784.35 88888.00 2014-02-28 19:55:12.875 059 12501.45 24.80 54784.38 88888.00 2014-02-28 19:55:13.000 059 12501.45 24.82 54784.38 88888.00 2014-02-28 19:55:13.125 059 12501.45 24.88 54784.43 88888.00 2014-02-28 19:55:13.250 059 12501.40 24.82 54784.43 88888.00 2014-02-28 19:55:13.375 059 12501.42 24.82 54784.40 88888.00 2014-02-28 19:55:13.500 059 12501.40 24.85 54784.43 88888.00 2014-02-28 19:55:13.625 059 12501.48 24.85 54784.40 88888.00 2014-02-28 19:55:13.750 059 12501.45 24.82 54784.38 88888.00 2014-02-28 19:55:13.875 059 12501.42 24.82 54784.38 88888.00 2014-02-28 19:55:14.000 059 12501.42 24.82 54784.35 88888.00 2014-02-28 19:55:14.125 059 12501.45 24.82 54784.40 88888.00 2014-02-28 19:55:14.250 059 12501.45 24.82 54784.43 88888.00 2014-02-28 19:55:14.375 059 12501.48 24.85 54784.43 88888.00 2014-02-28 19:55:14.500 059 12501.50 24.82 54784.40 88888.00 2014-02-28 19:55:14.625 059 12501.48 24.85 54784.40 88888.00 2014-02-28 19:55:14.750 059 12501.42 24.85 54784.38 88888.00 2014-02-28 19:55:14.875 059 12501.42 24.82 54784.40 88888.00 2014-02-28 19:55:15.000 059 12501.48 24.85 54784.40 88888.00 2014-02-28 19:55:15.125 059 12501.52 24.85 54784.43 88888.00 2014-02-28 19:55:15.250 059 12501.50 24.80 54784.40 88888.00 2014-02-28 19:55:15.375 059 12501.52 24.80 54784.38 88888.00 2014-02-28 19:55:15.500 059 12501.48 24.82 54784.43 88888.00 2014-02-28 19:55:15.625 059 12501.42 24.82 54784.45 88888.00 2014-02-28 19:55:15.750 059 12501.38 24.82 54784.45 88888.00 2014-02-28 19:55:15.875 059 12501.38 24.80 54784.45 88888.00 2014-02-28 19:55:16.000 059 12501.35 24.80 54784.40 88888.00 2014-02-28 19:55:16.125 059 12501.38 24.82 54784.43 88888.00 2014-02-28 19:55:16.250 059 12501.35 24.80 54784.40 88888.00 2014-02-28 19:55:16.375 059 12501.40 24.82 54784.43 88888.00 2014-02-28 19:55:16.500 059 12501.42 24.85 54784.45 88888.00 2014-02-28 19:55:16.625 059 12501.40 24.85 54784.43 88888.00 2014-02-28 19:55:16.750 059 12501.38 24.82 54784.40 88888.00 2014-02-28 19:55:16.875 059 12501.40 24.80 54784.38 88888.00 2014-02-28 19:55:17.000 059 12501.48 24.80 54784.40 88888.00 2014-02-28 19:55:17.125 059 12501.52 24.80 54784.43 88888.00 2014-02-28 19:55:17.250 059 12501.45 24.77 54784.43 88888.00 2014-02-28 19:55:17.375 059 12501.45 24.80 54784.43 88888.00 2014-02-28 19:55:17.500 059 12501.42 24.80 54784.43 88888.00 2014-02-28 19:55:17.625 059 12501.42 24.82 54784.45 88888.00 2014-02-28 19:55:17.750 059 12501.48 24.80 54784.45 88888.00 2014-02-28 19:55:17.875 059 12501.48 24.77 54784.43 88888.00 2014-02-28 19:55:18.000 059 12501.48 24.80 54784.45 88888.00 2014-02-28 19:55:18.125 059 12501.45 24.80 54784.43 88888.00 2014-02-28 19:55:18.250 059 12501.45 24.80 54784.43 88888.00 2014-02-28 19:55:18.375 059 12501.52 24.80 54784.43 88888.00 2014-02-28 19:55:18.500 059 12501.52 24.80 54784.45 88888.00 2014-02-28 19:55:18.625 059 12501.55 24.82 54784.45 88888.00 2014-02-28 19:55:18.750 059 12501.52 24.80 54784.43 88888.00 2014-02-28 19:55:18.875 059 12501.58 24.82 54784.43 88888.00 2014-02-28 19:55:19.000 059 12501.62 24.82 54784.40 88888.00 2014-02-28 19:55:19.125 059 12501.55 24.80 54784.43 88888.00 2014-02-28 19:55:19.250 059 12501.45 24.80 54784.43 88888.00 2014-02-28 19:55:19.375 059 12501.50 24.82 54784.40 88888.00 2014-02-28 19:55:19.500 059 12501.55 24.80 54784.40 88888.00 2014-02-28 19:55:19.625 059 12501.52 24.80 54784.43 88888.00 2014-02-28 19:55:19.750 059 12501.50 24.82 54784.43 88888.00 2014-02-28 19:55:19.875 059 12501.55 24.82 54784.43 88888.00 2014-02-28 19:55:20.000 059 12501.58 24.82 54784.43 88888.00 2014-02-28 19:55:20.125 059 12501.55 24.82 54784.43 88888.00 2014-02-28 19:55:20.250 059 12501.48 24.82 54784.43 88888.00 2014-02-28 19:55:20.375 059 12501.52 24.82 54784.45 88888.00 2014-02-28 19:55:20.500 059 12501.52 24.82 54784.45 88888.00 2014-02-28 19:55:20.625 059 12501.52 24.80 54784.45 88888.00 2014-02-28 19:55:20.750 059 12501.48 24.82 54784.43 88888.00 2014-02-28 19:55:20.875 059 12501.48 24.82 54784.45 88888.00 2014-02-28 19:55:21.000 059 12501.48 24.80 54784.40 88888.00 2014-02-28 19:55:21.125 059 12501.42 24.80 54784.45 88888.00 2014-02-28 19:55:21.250 059 12501.35 24.80 54784.43 88888.00 2014-02-28 19:55:21.375 059 12501.40 24.80 54784.43 88888.00 2014-02-28 19:55:21.500 059 12501.45 24.85 54784.43 88888.00 2014-02-28 19:55:21.625 059 12501.45 24.85 54784.45 88888.00 2014-02-28 19:55:21.750 059 12501.48 24.80 54784.45 88888.00 2014-02-28 19:55:21.875 059 12501.48 24.77 54784.45 88888.00 2014-02-28 19:55:22.000 059 12501.48 24.80 54784.45 88888.00 2014-02-28 19:55:22.125 059 12501.50 24.80 54784.45 88888.00 2014-02-28 19:55:22.250 059 12501.48 24.77 54784.45 88888.00 2014-02-28 19:55:22.375 059 12501.55 24.77 54784.47 88888.00 2014-02-28 19:55:22.500 059 12501.50 24.77 54784.45 88888.00 2014-02-28 19:55:22.625 059 12501.48 24.75 54784.45 88888.00 2014-02-28 19:55:22.750 059 12501.48 24.77 54784.45 88888.00 2014-02-28 19:55:22.875 059 12501.50 24.77 54784.45 88888.00 2014-02-28 19:55:23.000 059 12501.50 24.77 54784.43 88888.00 2014-02-28 19:55:23.125 059 12501.48 24.77 54784.45 88888.00 2014-02-28 19:55:23.250 059 12501.40 24.75 54784.45 88888.00 2014-02-28 19:55:23.375 059 12501.45 24.77 54784.47 88888.00 2014-02-28 19:55:23.500 059 12501.48 24.80 54784.50 88888.00 2014-02-28 19:55:23.625 059 12501.52 24.82 54784.45 88888.00 2014-02-28 19:55:23.750 059 12501.55 24.80 54784.45 88888.00 2014-02-28 19:55:23.875 059 12501.58 24.77 54784.45 88888.00 2014-02-28 19:55:24.000 059 12501.60 24.77 54784.43 88888.00 2014-02-28 19:55:24.125 059 12501.55 24.80 54784.45 88888.00 2014-02-28 19:55:24.250 059 12501.42 24.80 54784.45 88888.00 2014-02-28 19:55:24.375 059 12501.40 24.80 54784.45 88888.00 2014-02-28 19:55:24.500 059 12501.40 24.82 54784.45 88888.00 2014-02-28 19:55:24.625 059 12501.45 24.82 54784.43 88888.00 2014-02-28 19:55:24.750 059 12501.48 24.82 54784.45 88888.00 2014-02-28 19:55:24.875 059 12501.45 24.77 54784.45 88888.00 2014-02-28 19:55:25.000 059 12501.50 24.77 54784.45 88888.00 2014-02-28 19:55:25.125 059 12501.55 24.82 54784.45 88888.00 2014-02-28 19:55:25.250 059 12501.52 24.82 54784.43 88888.00 2014-02-28 19:55:25.375 059 12501.48 24.82 54784.45 88888.00 2014-02-28 19:55:25.500 059 12501.48 24.80 54784.45 88888.00 2014-02-28 19:55:25.625 059 12501.50 24.80 54784.43 88888.00 2014-02-28 19:55:25.750 059 12501.48 24.85 54784.45 88888.00 2014-02-28 19:55:25.875 059 12501.48 24.80 54784.43 88888.00 2014-02-28 19:55:26.000 059 12501.48 24.80 54784.40 88888.00 2014-02-28 19:55:26.125 059 12501.48 24.77 54784.40 88888.00 2014-02-28 19:55:26.250 059 12501.50 24.77 54784.43 88888.00 2014-02-28 19:55:26.375 059 12501.55 24.77 54784.40 88888.00 2014-02-28 19:55:26.500 059 12501.58 24.80 54784.43 88888.00 2014-02-28 19:55:26.625 059 12501.60 24.80 54784.45 88888.00 2014-02-28 19:55:26.750 059 12501.58 24.80 54784.43 88888.00 2014-02-28 19:55:26.875 059 12501.52 24.80 54784.43 88888.00 2014-02-28 19:55:27.000 059 12501.52 24.80 54784.47 88888.00 2014-02-28 19:55:27.125 059 12501.50 24.82 54784.47 88888.00 2014-02-28 19:55:27.250 059 12501.48 24.85 54784.47 88888.00 2014-02-28 19:55:27.375 059 12501.50 24.85 54784.47 88888.00 2014-02-28 19:55:27.500 059 12501.50 24.80 54784.45 88888.00 2014-02-28 19:55:27.625 059 12501.55 24.80 54784.45 88888.00 2014-02-28 19:55:27.750 059 12501.55 24.80 54784.45 88888.00 2014-02-28 19:55:27.875 059 12501.55 24.82 54784.45 88888.00 2014-02-28 19:55:28.000 059 12501.52 24.85 54784.47 88888.00 2014-02-28 19:55:28.125 059 12501.48 24.82 54784.47 88888.00 2014-02-28 19:55:28.250 059 12501.42 24.77 54784.45 88888.00 2014-02-28 19:55:28.375 059 12501.52 24.77 54784.43 88888.00 2014-02-28 19:55:28.500 059 12501.58 24.82 54784.45 88888.00 2014-02-28 19:55:28.625 059 12501.55 24.82 54784.47 88888.00 2014-02-28 19:55:28.750 059 12501.52 24.80 54784.47 88888.00 2014-02-28 19:55:28.875 059 12501.48 24.80 54784.43 88888.00 2014-02-28 19:55:29.000 059 12501.48 24.77 54784.45 88888.00 2014-02-28 19:55:29.125 059 12501.50 24.77 54784.50 88888.00 2014-02-28 19:55:29.250 059 12501.42 24.77 54784.53 88888.00 2014-02-28 19:55:29.375 059 12501.48 24.82 54784.50 88888.00 2014-02-28 19:55:29.500 059 12501.50 24.82 54784.50 88888.00 2014-02-28 19:55:29.625 059 12501.52 24.82 54784.47 88888.00 2014-02-28 19:55:29.750 059 12501.58 24.82 54784.47 88888.00 2014-02-28 19:55:29.875 059 12501.52 24.77 54784.45 88888.00 2014-02-28 19:55:30.000 059 12501.45 24.80 54784.45 88888.00 2014-02-28 19:55:30.125 059 12501.40 24.80 54784.47 88888.00 2014-02-28 19:55:30.250 059 12501.45 24.77 54784.47 88888.00 2014-02-28 19:55:30.375 059 12501.50 24.80 54784.45 88888.00 2014-02-28 19:55:30.500 059 12501.48 24.82 54784.50 88888.00 2014-02-28 19:55:30.625 059 12501.50 24.82 54784.50 88888.00 2014-02-28 19:55:30.750 059 12501.50 24.82 54784.50 88888.00 2014-02-28 19:55:30.875 059 12501.50 24.82 54784.47 88888.00 2014-02-28 19:55:31.000 059 12501.55 24.80 54784.45 88888.00 2014-02-28 19:55:31.125 059 12501.55 24.80 54784.47 88888.00 2014-02-28 19:55:31.250 059 12501.48 24.82 54784.45 88888.00 2014-02-28 19:55:31.375 059 12501.52 24.82 54784.45 88888.00 2014-02-28 19:55:31.500 059 12501.58 24.82 54784.47 88888.00 2014-02-28 19:55:31.625 059 12501.58 24.80 54784.47 88888.00 2014-02-28 19:55:31.750 059 12501.48 24.82 54784.47 88888.00 2014-02-28 19:55:31.875 059 12501.42 24.82 54784.45 88888.00 2014-02-28 19:55:32.000 059 12501.48 24.80 54784.45 88888.00 2014-02-28 19:55:32.125 059 12501.48 24.80 54784.47 88888.00 2014-02-28 19:55:32.250 059 12501.45 24.82 54784.45 88888.00 2014-02-28 19:55:32.375 059 12501.50 24.82 54784.43 88888.00 2014-02-28 19:55:32.500 059 12501.48 24.80 54784.47 88888.00 2014-02-28 19:55:32.625 059 12501.48 24.80 54784.47 88888.00 2014-02-28 19:55:32.750 059 12501.50 24.80 54784.50 88888.00 2014-02-28 19:55:32.875 059 12501.50 24.82 54784.50 88888.00 2014-02-28 19:55:33.000 059 12501.48 24.80 54784.50 88888.00 2014-02-28 19:55:33.125 059 12501.45 24.80 54784.47 88888.00 2014-02-28 19:55:33.250 059 12501.38 24.77 54784.47 88888.00 2014-02-28 19:55:33.375 059 12501.38 24.77 54784.50 88888.00 2014-02-28 19:55:33.500 059 12501.40 24.77 54784.43 88888.00 2014-02-28 19:55:33.625 059 12501.40 24.77 54784.45 88888.00 2014-02-28 19:55:33.750 059 12501.45 24.82 54784.47 88888.00 2014-02-28 19:55:33.875 059 12501.48 24.85 54784.47 88888.00 2014-02-28 19:55:34.000 059 12501.52 24.82 54784.45 88888.00 2014-02-28 19:55:34.125 059 12501.48 24.82 54784.47 88888.00 2014-02-28 19:55:34.250 059 12501.42 24.80 54784.45 88888.00 2014-02-28 19:55:34.375 059 12501.48 24.80 54784.45 88888.00 2014-02-28 19:55:34.500 059 12501.48 24.82 54784.47 88888.00 2014-02-28 19:55:34.625 059 12501.42 24.80 54784.47 88888.00 2014-02-28 19:55:34.750 059 12501.48 24.82 54784.47 88888.00 2014-02-28 19:55:34.875 059 12501.50 24.85 54784.45 88888.00 2014-02-28 19:55:35.000 059 12501.55 24.82 54784.43 88888.00 2014-02-28 19:55:35.125 059 12501.58 24.80 54784.47 88888.00 2014-02-28 19:55:35.250 059 12501.52 24.82 54784.47 88888.00 2014-02-28 19:55:35.375 059 12501.52 24.85 54784.45 88888.00 2014-02-28 19:55:35.500 059 12501.50 24.80 54784.45 88888.00 2014-02-28 19:55:35.625 059 12501.48 24.80 54784.45 88888.00 2014-02-28 19:55:35.750 059 12501.48 24.80 54784.47 88888.00 2014-02-28 19:55:35.875 059 12501.50 24.82 54784.45 88888.00 2014-02-28 19:55:36.000 059 12501.45 24.82 54784.45 88888.00 2014-02-28 19:55:36.125 059 12501.45 24.85 54784.45 88888.00 2014-02-28 19:55:36.250 059 12501.45 24.82 54784.45 88888.00 2014-02-28 19:55:36.375 059 12501.48 24.85 54784.47 88888.00 2014-02-28 19:55:36.500 059 12501.48 24.80 54784.47 88888.00 2014-02-28 19:55:36.625 059 12501.52 24.82 54784.45 88888.00 2014-02-28 19:55:36.750 059 12501.52 24.85 54784.45 88888.00 2014-02-28 19:55:36.875 059 12501.50 24.85 54784.47 88888.00 2014-02-28 19:55:37.000 059 12501.45 24.77 54784.43 88888.00 2014-02-28 19:55:37.125 059 12501.42 24.80 54784.45 88888.00 2014-02-28 19:55:37.250 059 12501.40 24.85 54784.47 88888.00 2014-02-28 19:55:37.375 059 12501.40 24.85 54784.50 88888.00 2014-02-28 19:55:37.500 059 12501.40 24.80 54784.50 88888.00 2014-02-28 19:55:37.625 059 12501.50 24.77 54784.55 88888.00 2014-02-28 19:55:37.750 059 12501.52 24.80 54784.53 88888.00 2014-02-28 19:55:37.875 059 12501.50 24.82 54784.55 88888.00 2014-02-28 19:55:38.000 059 12501.48 24.82 54784.53 88888.00 2014-02-28 19:55:38.125 059 12501.50 24.82 54784.55 88888.00 2014-02-28 19:55:38.250 059 12501.52 24.82 54784.55 88888.00 2014-02-28 19:55:38.375 059 12501.52 24.82 54784.53 88888.00 2014-02-28 19:55:38.500 059 12501.42 24.80 54784.53 88888.00 2014-02-28 19:55:38.625 059 12501.42 24.82 54784.50 88888.00 2014-02-28 19:55:38.750 059 12501.50 24.82 54784.53 88888.00 2014-02-28 19:55:38.875 059 12501.58 24.82 54784.55 88888.00 2014-02-28 19:55:39.000 059 12501.55 24.80 54784.50 88888.00 2014-02-28 19:55:39.125 059 12501.52 24.80 54784.50 88888.00 2014-02-28 19:55:39.250 059 12501.50 24.82 54784.50 88888.00 2014-02-28 19:55:39.375 059 12501.52 24.85 54784.47 88888.00 2014-02-28 19:55:39.500 059 12501.50 24.85 54784.50 88888.00 2014-02-28 19:55:39.625 059 12501.52 24.82 54784.47 88888.00 2014-02-28 19:55:39.750 059 12501.52 24.85 54784.47 88888.00 2014-02-28 19:55:39.875 059 12501.50 24.82 54784.47 88888.00 2014-02-28 19:55:40.000 059 12501.48 24.82 54784.50 88888.00 2014-02-28 19:55:40.125 059 12501.45 24.82 54784.47 88888.00 2014-02-28 19:55:40.250 059 12501.48 24.77 54784.50 88888.00 2014-02-28 19:55:40.375 059 12501.50 24.80 54784.50 88888.00 2014-02-28 19:55:40.500 059 12501.48 24.82 54784.53 88888.00 2014-02-28 19:55:40.625 059 12501.42 24.82 54784.53 88888.00 2014-02-28 19:55:40.750 059 12501.40 24.82 54784.55 88888.00 2014-02-28 19:55:40.875 059 12501.45 24.88 54784.55 88888.00 2014-02-28 19:55:41.000 059 12501.48 24.85 54784.50 88888.00 2014-02-28 19:55:41.125 059 12501.52 24.82 54784.53 88888.00 2014-02-28 19:55:41.250 059 12501.50 24.80 54784.50 88888.00 2014-02-28 19:55:41.375 059 12501.50 24.82 54784.50 88888.00 2014-02-28 19:55:41.500 059 12501.50 24.85 54784.50 88888.00 2014-02-28 19:55:41.625 059 12501.45 24.85 54784.53 88888.00 2014-02-28 19:55:41.750 059 12501.48 24.82 54784.53 88888.00 2014-02-28 19:55:41.875 059 12501.50 24.85 54784.53 88888.00 2014-02-28 19:55:42.000 059 12501.50 24.85 54784.53 88888.00 2014-02-28 19:55:42.125 059 12501.52 24.85 54784.53 88888.00 2014-02-28 19:55:42.250 059 12501.52 24.82 54784.55 88888.00 2014-02-28 19:55:42.375 059 12501.52 24.85 54784.53 88888.00 2014-02-28 19:55:42.500 059 12501.50 24.82 54784.55 88888.00 2014-02-28 19:55:42.625 059 12501.52 24.85 54784.55 88888.00 2014-02-28 19:55:42.750 059 12501.58 24.85 54784.55 88888.00 2014-02-28 19:55:42.875 059 12501.45 24.82 54784.53 88888.00 2014-02-28 19:55:43.000 059 12501.33 24.80 54784.50 88888.00 2014-02-28 19:55:43.125 059 12501.38 24.82 54784.55 88888.00 2014-02-28 19:55:43.250 059 12501.40 24.82 54784.53 88888.00 2014-02-28 19:55:43.375 059 12501.40 24.85 54784.50 88888.00 2014-02-28 19:55:43.500 059 12501.40 24.88 54784.53 88888.00 2014-02-28 19:55:43.625 059 12501.45 24.88 54784.57 88888.00 2014-02-28 19:55:43.750 059 12501.45 24.85 54784.53 88888.00 2014-02-28 19:55:43.875 059 12501.50 24.88 54784.53 88888.00 2014-02-28 19:55:44.000 059 12501.52 24.88 54784.53 88888.00 2014-02-28 19:55:44.125 059 12501.50 24.85 54784.55 88888.00 2014-02-28 19:55:44.250 059 12501.48 24.85 54784.50 88888.00 2014-02-28 19:55:44.375 059 12501.55 24.85 54784.50 88888.00 2014-02-28 19:55:44.500 059 12501.52 24.82 54784.53 88888.00 2014-02-28 19:55:44.625 059 12501.52 24.85 54784.53 88888.00 2014-02-28 19:55:44.750 059 12501.52 24.85 54784.50 88888.00 2014-02-28 19:55:44.875 059 12501.52 24.85 54784.55 88888.00 2014-02-28 19:55:45.000 059 12501.50 24.82 54784.50 88888.00 2014-02-28 19:55:45.125 059 12501.48 24.80 54784.53 88888.00 2014-02-28 19:55:45.250 059 12501.48 24.85 54784.53 88888.00 2014-02-28 19:55:45.375 059 12501.52 24.85 54784.53 88888.00 2014-02-28 19:55:45.500 059 12501.55 24.85 54784.53 88888.00 2014-02-28 19:55:45.625 059 12501.55 24.85 54784.53 88888.00 2014-02-28 19:55:45.750 059 12501.48 24.82 54784.47 88888.00 2014-02-28 19:55:45.875 059 12501.38 24.82 54784.47 88888.00 2014-02-28 19:55:46.000 059 12501.45 24.85 54784.50 88888.00 2014-02-28 19:55:46.125 059 12501.48 24.85 54784.53 88888.00 2014-02-28 19:55:46.250 059 12501.48 24.85 54784.53 88888.00 2014-02-28 19:55:46.375 059 12501.52 24.85 54784.50 88888.00 2014-02-28 19:55:46.500 059 12501.52 24.85 54784.50 88888.00 2014-02-28 19:55:46.625 059 12501.55 24.85 54784.50 88888.00 2014-02-28 19:55:46.750 059 12501.55 24.88 54784.50 88888.00 2014-02-28 19:55:46.875 059 12501.48 24.88 54784.50 88888.00 2014-02-28 19:55:47.000 059 12501.52 24.90 54784.47 88888.00 2014-02-28 19:55:47.125 059 12501.55 24.85 54784.50 88888.00 2014-02-28 19:55:47.250 059 12501.48 24.82 54784.53 88888.00 2014-02-28 19:55:47.375 059 12501.50 24.85 54784.50 88888.00 2014-02-28 19:55:47.500 059 12501.48 24.88 54784.53 88888.00 2014-02-28 19:55:47.625 059 12501.42 24.88 54784.57 88888.00 2014-02-28 19:55:47.750 059 12501.40 24.85 54784.55 88888.00 2014-02-28 19:55:47.875 059 12501.40 24.85 54784.53 88888.00 2014-02-28 19:55:48.000 059 12501.48 24.88 54784.53 88888.00 2014-02-28 19:55:48.125 059 12501.50 24.93 54784.57 88888.00 2014-02-28 19:55:48.250 059 12501.40 24.90 54784.53 88888.00 2014-02-28 19:55:48.375 059 12501.42 24.88 54784.53 88888.00 2014-02-28 19:55:48.500 059 12501.52 24.85 54784.50 88888.00 2014-02-28 19:55:48.625 059 12501.55 24.85 54784.55 88888.00 2014-02-28 19:55:48.750 059 12501.50 24.85 54784.55 88888.00 2014-02-28 19:55:48.875 059 12501.45 24.85 54784.53 88888.00 2014-02-28 19:55:49.000 059 12501.48 24.85 54784.53 88888.00 2014-02-28 19:55:49.125 059 12501.55 24.88 54784.57 88888.00 2014-02-28 19:55:49.250 059 12501.52 24.85 54784.55 88888.00 2014-02-28 19:55:49.375 059 12501.52 24.82 54784.53 88888.00 2014-02-28 19:55:49.500 059 12501.55 24.82 54784.53 88888.00 2014-02-28 19:55:49.625 059 12501.55 24.82 54784.55 88888.00 2014-02-28 19:55:49.750 059 12501.52 24.82 54784.53 88888.00 2014-02-28 19:55:49.875 059 12501.50 24.82 54784.55 88888.00 2014-02-28 19:55:50.000 059 12501.45 24.85 54784.55 88888.00 2014-02-28 19:55:50.125 059 12501.40 24.82 54784.53 88888.00 2014-02-28 19:55:50.250 059 12501.38 24.77 54784.53 88888.00 2014-02-28 19:55:50.375 059 12501.40 24.82 54784.53 88888.00 2014-02-28 19:55:50.500 059 12501.45 24.85 54784.53 88888.00 2014-02-28 19:55:50.625 059 12501.50 24.88 54784.53 88888.00 2014-02-28 19:55:50.750 059 12501.45 24.88 54784.53 88888.00 2014-02-28 19:55:50.875 059 12501.55 24.88 54784.55 88888.00 2014-02-28 19:55:51.000 059 12501.55 24.88 54784.53 88888.00 2014-02-28 19:55:51.125 059 12501.50 24.85 54784.53 88888.00 2014-02-28 19:55:51.250 059 12501.48 24.85 54784.55 88888.00 2014-02-28 19:55:51.375 059 12501.52 24.85 54784.55 88888.00 2014-02-28 19:55:51.500 059 12501.52 24.85 54784.53 88888.00 2014-02-28 19:55:51.625 059 12501.52 24.85 54784.53 88888.00 2014-02-28 19:55:51.750 059 12501.55 24.85 54784.53 88888.00 2014-02-28 19:55:51.875 059 12501.52 24.85 54784.55 88888.00 2014-02-28 19:55:52.000 059 12501.52 24.82 54784.53 88888.00 2014-02-28 19:55:52.125 059 12501.45 24.82 54784.55 88888.00 2014-02-28 19:55:52.250 059 12501.40 24.85 54784.55 88888.00 2014-02-28 19:55:52.375 059 12501.45 24.88 54784.55 88888.00 2014-02-28 19:55:52.500 059 12501.48 24.85 54784.55 88888.00 2014-02-28 19:55:52.625 059 12501.50 24.85 54784.53 88888.00 2014-02-28 19:55:52.750 059 12501.50 24.88 54784.55 88888.00 2014-02-28 19:55:52.875 059 12501.48 24.88 54784.53 88888.00 2014-02-28 19:55:53.000 059 12501.45 24.82 54784.50 88888.00 2014-02-28 19:55:53.125 059 12501.50 24.82 54784.53 88888.00 2014-02-28 19:55:53.250 059 12501.48 24.82 54784.53 88888.00 2014-02-28 19:55:53.375 059 12501.45 24.85 54784.53 88888.00 2014-02-28 19:55:53.500 059 12501.42 24.85 54784.53 88888.00 2014-02-28 19:55:53.625 059 12501.45 24.85 54784.53 88888.00 2014-02-28 19:55:53.750 059 12501.42 24.85 54784.55 88888.00 2014-02-28 19:55:53.875 059 12501.42 24.88 54784.55 88888.00 2014-02-28 19:55:54.000 059 12501.50 24.90 54784.50 88888.00 2014-02-28 19:55:54.125 059 12501.52 24.88 54784.53 88888.00 2014-02-28 19:55:54.250 059 12501.40 24.85 54784.50 88888.00 2014-02-28 19:55:54.375 059 12501.33 24.85 54784.47 88888.00 2014-02-28 19:55:54.500 059 12501.38 24.85 54784.50 88888.00 2014-02-28 19:55:54.625 059 12501.45 24.88 54784.53 88888.00 2014-02-28 19:55:54.750 059 12501.45 24.88 54784.53 88888.00 2014-02-28 19:55:54.875 059 12501.45 24.88 54784.53 88888.00 2014-02-28 19:55:55.000 059 12501.45 24.82 54784.53 88888.00 2014-02-28 19:55:55.125 059 12501.42 24.82 54784.50 88888.00 2014-02-28 19:55:55.250 059 12501.42 24.85 54784.53 88888.00 2014-02-28 19:55:55.375 059 12501.48 24.85 54784.50 88888.00 2014-02-28 19:55:55.500 059 12501.50 24.85 54784.53 88888.00 2014-02-28 19:55:55.625 059 12501.55 24.88 54784.50 88888.00 2014-02-28 19:55:55.750 059 12501.58 24.88 54784.47 88888.00 2014-02-28 19:55:55.875 059 12501.55 24.85 54784.50 88888.00 2014-02-28 19:55:56.000 059 12501.55 24.85 54784.50 88888.00 2014-02-28 19:55:56.125 059 12501.50 24.82 54784.55 88888.00 2014-02-28 19:55:56.250 059 12501.42 24.88 54784.57 88888.00 2014-02-28 19:55:56.375 059 12501.52 24.85 54784.53 88888.00 2014-02-28 19:55:56.500 059 12501.50 24.88 54784.50 88888.00 2014-02-28 19:55:56.625 059 12501.50 24.82 54784.53 88888.00 2014-02-28 19:55:56.750 059 12501.50 24.85 54784.47 88888.00 2014-02-28 19:55:56.875 059 12501.50 24.88 54784.47 88888.00 2014-02-28 19:55:57.000 059 12501.52 24.90 54784.53 88888.00 2014-02-28 19:55:57.125 059 12501.52 24.88 54784.53 88888.00 2014-02-28 19:55:57.250 059 12501.45 24.85 54784.55 88888.00 2014-02-28 19:55:57.375 059 12501.40 24.85 54784.55 88888.00 2014-02-28 19:55:57.500 059 12501.42 24.88 54784.55 88888.00 2014-02-28 19:55:57.625 059 12501.48 24.88 54784.55 88888.00 2014-02-28 19:55:57.750 059 12501.45 24.88 54784.53 88888.00 2014-02-28 19:55:57.875 059 12501.45 24.85 54784.53 88888.00 2014-02-28 19:55:58.000 059 12501.45 24.88 54784.50 88888.00 2014-02-28 19:55:58.125 059 12501.45 24.88 54784.55 88888.00 2014-02-28 19:55:58.250 059 12501.48 24.90 54784.57 88888.00 2014-02-28 19:55:58.375 059 12501.50 24.88 54784.55 88888.00 2014-02-28 19:55:58.500 059 12501.50 24.88 54784.53 88888.00 2014-02-28 19:55:58.625 059 12501.52 24.85 54784.53 88888.00 2014-02-28 19:55:58.750 059 12501.58 24.85 54784.53 88888.00 2014-02-28 19:55:58.875 059 12501.62 24.85 54784.53 88888.00 2014-02-28 19:55:59.000 059 12501.58 24.90 54784.53 88888.00 2014-02-28 19:55:59.125 059 12501.55 24.90 54784.50 88888.00 2014-02-28 19:55:59.250 059 12501.60 24.88 54784.50 88888.00 2014-02-28 19:55:59.375 059 12501.62 24.85 54784.47 88888.00 2014-02-28 19:55:59.500 059 12501.58 24.85 54784.47 88888.00 2014-02-28 19:55:59.625 059 12501.52 24.88 54784.55 88888.00 2014-02-28 19:55:59.750 059 12501.48 24.90 54784.55 88888.00 2014-02-28 19:55:59.875 059 12501.42 24.90 54784.50 88888.00 2014-02-28 19:56:00.000 059 12501.50 24.88 54784.47 88888.00 2014-02-28 19:56:00.125 059 12501.58 24.88 54784.55 88888.00 2014-02-28 19:56:00.250 059 12501.55 24.88 54784.57 88888.00 2014-02-28 19:56:00.375 059 12501.48 24.88 54784.55 88888.00 2014-02-28 19:56:00.500 059 12501.52 24.85 54784.57 88888.00 2014-02-28 19:56:00.625 059 12501.55 24.93 54784.57 88888.00 2014-02-28 19:56:00.750 059 12501.55 24.88 54784.55 88888.00 2014-02-28 19:56:00.875 059 12501.58 24.85 54784.50 88888.00 2014-02-28 19:56:01.000 059 12501.60 24.85 54784.53 88888.00 2014-02-28 19:56:01.125 059 12501.55 24.88 54784.55 88888.00 2014-02-28 19:56:01.250 059 12501.55 24.85 54784.55 88888.00 2014-02-28 19:56:01.375 059 12501.58 24.85 54784.55 88888.00 2014-02-28 19:56:01.500 059 12501.65 24.90 54784.57 88888.00 2014-02-28 19:56:01.625 059 12501.67 24.90 54784.53 88888.00 2014-02-28 19:56:01.750 059 12501.60 24.90 54784.47 88888.00 2014-02-28 19:56:01.875 059 12501.58 24.90 54784.50 88888.00 2014-02-28 19:56:02.000 059 12501.55 24.90 54784.55 88888.00 2014-02-28 19:56:02.125 059 12501.52 24.88 54784.53 88888.00 2014-02-28 19:56:02.250 059 12501.48 24.88 54784.50 88888.00 2014-02-28 19:56:02.375 059 12501.45 24.88 54784.47 88888.00 2014-02-28 19:56:02.500 059 12501.40 24.90 54784.50 88888.00 2014-02-28 19:56:02.625 059 12501.48 24.90 54784.55 88888.00 2014-02-28 19:56:02.750 059 12501.55 24.90 54784.55 88888.00 2014-02-28 19:56:02.875 059 12501.60 24.90 54784.53 88888.00 2014-02-28 19:56:03.000 059 12501.60 24.88 54784.50 88888.00 2014-02-28 19:56:03.125 059 12501.62 24.88 54784.53 88888.00 2014-02-28 19:56:03.250 059 12501.58 24.88 54784.53 88888.00 2014-02-28 19:56:03.375 059 12501.55 24.85 54784.50 88888.00 2014-02-28 19:56:03.500 059 12501.55 24.88 54784.50 88888.00 2014-02-28 19:56:03.625 059 12501.58 24.90 54784.53 88888.00 2014-02-28 19:56:03.750 059 12501.52 24.88 54784.50 88888.00 2014-02-28 19:56:03.875 059 12501.58 24.85 54784.50 88888.00 2014-02-28 19:56:04.000 059 12501.62 24.88 54784.50 88888.00 2014-02-28 19:56:04.125 059 12501.60 24.93 54784.53 88888.00 2014-02-28 19:56:04.250 059 12501.58 24.93 54784.55 88888.00 2014-02-28 19:56:04.375 059 12501.58 24.90 54784.55 88888.00 2014-02-28 19:56:04.500 059 12501.58 24.93 54784.57 88888.00 2014-02-28 19:56:04.625 059 12501.52 24.90 54784.55 88888.00 2014-02-28 19:56:04.750 059 12501.50 24.93 54784.57 88888.00 2014-02-28 19:56:04.875 059 12501.52 24.93 54784.57 88888.00 2014-02-28 19:56:05.000 059 12501.55 24.93 54784.55 88888.00 2014-02-28 19:56:05.125 059 12501.58 24.95 54784.55 88888.00 2014-02-28 19:56:05.250 059 12501.58 24.98 54784.55 88888.00 2014-02-28 19:56:05.375 059 12501.58 24.95 54784.57 88888.00 2014-02-28 19:56:05.500 059 12501.58 24.93 54784.53 88888.00 2014-02-28 19:56:05.625 059 12501.60 24.93 54784.55 88888.00 2014-02-28 19:56:05.750 059 12501.55 24.93 54784.53 88888.00 2014-02-28 19:56:05.875 059 12501.55 24.98 54784.53 88888.00 2014-02-28 19:56:06.000 059 12501.58 24.98 54784.50 88888.00 2014-02-28 19:56:06.125 059 12501.52 24.98 54784.55 88888.00 2014-02-28 19:56:06.250 059 12501.50 24.95 54784.55 88888.00 2014-02-28 19:56:06.375 059 12501.58 24.93 54784.55 88888.00 2014-02-28 19:56:06.500 059 12501.55 24.93 54784.55 88888.00 2014-02-28 19:56:06.625 059 12501.52 24.95 54784.55 88888.00 2014-02-28 19:56:06.750 059 12501.60 24.95 54784.57 88888.00 2014-02-28 19:56:06.875 059 12501.62 24.93 54784.55 88888.00 2014-02-28 19:56:07.000 059 12501.60 24.95 54784.55 88888.00 2014-02-28 19:56:07.125 059 12501.55 24.93 54784.55 88888.00 2014-02-28 19:56:07.250 059 12501.48 24.90 54784.55 88888.00 2014-02-28 19:56:07.375 059 12501.50 24.90 54784.53 88888.00 2014-02-28 19:56:07.500 059 12501.55 24.95 54784.53 88888.00 2014-02-28 19:56:07.625 059 12501.55 24.95 54784.53 88888.00 2014-02-28 19:56:07.750 059 12501.55 24.98 54784.53 88888.00 2014-02-28 19:56:07.875 059 12501.60 24.95 54784.55 88888.00 2014-02-28 19:56:08.000 059 12501.65 24.95 54784.53 88888.00 2014-02-28 19:56:08.125 059 12501.65 25.00 54784.53 88888.00 2014-02-28 19:56:08.250 059 12501.58 24.95 54784.50 88888.00 2014-02-28 19:56:08.375 059 12501.58 24.95 54784.50 88888.00 2014-02-28 19:56:08.500 059 12501.60 24.98 54784.50 88888.00 2014-02-28 19:56:08.625 059 12501.60 25.00 54784.50 88888.00 2014-02-28 19:56:08.750 059 12501.60 25.00 54784.50 88888.00 2014-02-28 19:56:08.875 059 12501.58 25.00 54784.53 88888.00 2014-02-28 19:56:09.000 059 12501.58 25.00 54784.50 88888.00 2014-02-28 19:56:09.125 059 12501.58 25.00 54784.55 88888.00 2014-02-28 19:56:09.250 059 12501.50 25.00 54784.55 88888.00 2014-02-28 19:56:09.375 059 12501.60 25.02 54784.55 88888.00 2014-02-28 19:56:09.500 059 12501.60 25.05 54784.55 88888.00 2014-02-28 19:56:09.625 059 12501.52 25.02 54784.55 88888.00 2014-02-28 19:56:09.750 059 12501.50 25.02 54784.55 88888.00 2014-02-28 19:56:09.875 059 12501.50 25.05 54784.50 88888.00 2014-02-28 19:56:10.000 059 12501.55 25.02 54784.53 88888.00 2014-02-28 19:56:10.125 059 12501.55 25.02 54784.55 88888.00 2014-02-28 19:56:10.250 059 12501.58 25.02 54784.55 88888.00 2014-02-28 19:56:10.375 059 12501.58 25.00 54784.53 88888.00 2014-02-28 19:56:10.500 059 12501.55 25.00 54784.55 88888.00 2014-02-28 19:56:10.625 059 12501.60 25.02 54784.53 88888.00 2014-02-28 19:56:10.750 059 12501.58 25.02 54784.53 88888.00 2014-02-28 19:56:10.875 059 12501.60 25.02 54784.55 88888.00 2014-02-28 19:56:11.000 059 12501.62 25.02 54784.50 88888.00 2014-02-28 19:56:11.125 059 12501.65 25.02 54784.53 88888.00 2014-02-28 19:56:11.250 059 12501.67 25.02 54784.53 88888.00 2014-02-28 19:56:11.375 059 12501.67 25.05 54784.53 88888.00 2014-02-28 19:56:11.500 059 12501.67 25.05 54784.50 88888.00 2014-02-28 19:56:11.625 059 12501.62 25.02 54784.47 88888.00 2014-02-28 19:56:11.750 059 12501.60 25.00 54784.50 88888.00 2014-02-28 19:56:11.875 059 12501.60 25.05 54784.53 88888.00 2014-02-28 19:56:12.000 059 12501.62 25.02 54784.50 88888.00 2014-02-28 19:56:12.125 059 12501.65 25.05 54784.53 88888.00 2014-02-28 19:56:12.250 059 12501.65 25.02 54784.50 88888.00 2014-02-28 19:56:12.375 059 12501.67 25.05 54784.50 88888.00 2014-02-28 19:56:12.500 059 12501.70 25.05 54784.50 88888.00 2014-02-28 19:56:12.625 059 12501.65 25.07 54784.53 88888.00 2014-02-28 19:56:12.750 059 12501.58 25.07 54784.53 88888.00 2014-02-28 19:56:12.875 059 12501.62 25.07 54784.53 88888.00 2014-02-28 19:56:13.000 059 12501.70 25.05 54784.47 88888.00 2014-02-28 19:56:13.125 059 12501.70 25.02 54784.47 88888.00 2014-02-28 19:56:13.250 059 12501.70 25.02 54784.50 88888.00 2014-02-28 19:56:13.375 059 12501.65 25.07 54784.53 88888.00 2014-02-28 19:56:13.500 059 12501.65 25.02 54784.50 88888.00 2014-02-28 19:56:13.625 059 12501.62 25.05 54784.50 88888.00 2014-02-28 19:56:13.750 059 12501.60 25.05 54784.50 88888.00 2014-02-28 19:56:13.875 059 12501.60 25.05 54784.55 88888.00 2014-02-28 19:56:14.000 059 12501.65 25.05 54784.50 88888.00 2014-02-28 19:56:14.125 059 12501.67 25.02 54784.50 88888.00 2014-02-28 19:56:14.250 059 12501.62 25.02 54784.50 88888.00 2014-02-28 19:56:14.375 059 12501.65 25.07 54784.50 88888.00 2014-02-28 19:56:14.500 059 12501.62 25.07 54784.50 88888.00 2014-02-28 19:56:14.625 059 12501.60 25.07 54784.45 88888.00 2014-02-28 19:56:14.750 059 12501.60 25.05 54784.47 88888.00 2014-02-28 19:56:14.875 059 12501.60 25.07 54784.50 88888.00 2014-02-28 19:56:15.000 059 12501.62 25.07 54784.50 88888.00 2014-02-28 19:56:15.125 059 12501.67 25.07 54784.50 88888.00 2014-02-28 19:56:15.250 059 12501.65 25.07 54784.53 88888.00 2014-02-28 19:56:15.375 059 12501.67 25.10 54784.50 88888.00 2014-02-28 19:56:15.500 059 12501.73 25.10 54784.50 88888.00 2014-02-28 19:56:15.625 059 12501.73 25.07 54784.47 88888.00 2014-02-28 19:56:15.750 059 12501.65 25.07 54784.47 88888.00 2014-02-28 19:56:15.875 059 12501.65 25.12 54784.50 88888.00 2014-02-28 19:56:16.000 059 12501.75 25.10 54784.50 88888.00 2014-02-28 19:56:16.125 059 12501.75 25.10 54784.50 88888.00 2014-02-28 19:56:16.250 059 12501.70 25.10 54784.50 88888.00 2014-02-28 19:56:16.375 059 12501.67 25.07 54784.50 88888.00 2014-02-28 19:56:16.500 059 12501.67 25.10 54784.53 88888.00 2014-02-28 19:56:16.625 059 12501.70 25.10 54784.50 88888.00 2014-02-28 19:56:16.750 059 12501.70 25.05 54784.47 88888.00 2014-02-28 19:56:16.875 059 12501.70 25.07 54784.47 88888.00 2014-02-28 19:56:17.000 059 12501.70 25.07 54784.47 88888.00 2014-02-28 19:56:17.125 059 12501.67 25.07 54784.47 88888.00 2014-02-28 19:56:17.250 059 12501.65 25.07 54784.53 88888.00 2014-02-28 19:56:17.375 059 12501.75 25.12 54784.53 88888.00 2014-02-28 19:56:17.500 059 12501.75 25.12 54784.50 88888.00 2014-02-28 19:56:17.625 059 12501.73 25.15 54784.50 88888.00 2014-02-28 19:56:17.750 059 12501.73 25.15 54784.50 88888.00 2014-02-28 19:56:17.875 059 12501.73 25.10 54784.47 88888.00 2014-02-28 19:56:18.000 059 12501.70 25.07 54784.45 88888.00 2014-02-28 19:56:18.125 059 12501.70 25.10 54784.50 88888.00 2014-02-28 19:56:18.250 059 12501.70 25.10 54784.53 88888.00 2014-02-28 19:56:18.375 059 12501.70 25.10 54784.47 88888.00 2014-02-28 19:56:18.500 059 12501.77 25.12 54784.47 88888.00 2014-02-28 19:56:18.625 059 12501.80 25.15 54784.53 88888.00 2014-02-28 19:56:18.750 059 12501.75 25.12 54784.50 88888.00 2014-02-28 19:56:18.875 059 12501.67 25.07 54784.45 88888.00 2014-02-28 19:56:19.000 059 12501.67 25.07 54784.45 88888.00 2014-02-28 19:56:19.125 059 12501.75 25.10 54784.47 88888.00 2014-02-28 19:56:19.250 059 12501.77 25.12 54784.45 88888.00 2014-02-28 19:56:19.375 059 12501.80 25.12 54784.47 88888.00 2014-02-28 19:56:19.500 059 12501.75 25.12 54784.50 88888.00 2014-02-28 19:56:19.625 059 12501.70 25.12 54784.50 88888.00 2014-02-28 19:56:19.750 059 12501.67 25.15 54784.53 88888.00 2014-02-28 19:56:19.875 059 12501.70 25.18 54784.50 88888.00 2014-02-28 19:56:20.000 059 12501.70 25.15 54784.47 88888.00 2014-02-28 19:56:20.125 059 12501.70 25.18 54784.50 88888.00 2014-02-28 19:56:20.250 059 12501.67 25.18 54784.47 88888.00 2014-02-28 19:56:20.375 059 12501.73 25.15 54784.47 88888.00 2014-02-28 19:56:20.500 059 12501.73 25.12 54784.47 88888.00 2014-02-28 19:56:20.625 059 12501.73 25.18 54784.50 88888.00 2014-02-28 19:56:20.750 059 12501.75 25.18 54784.47 88888.00 2014-02-28 19:56:20.875 059 12501.75 25.20 54784.50 88888.00 2014-02-28 19:56:21.000 059 12501.75 25.18 54784.47 88888.00 2014-02-28 19:56:21.125 059 12501.73 25.15 54784.47 88888.00 2014-02-28 19:56:21.250 059 12501.73 25.12 54784.47 88888.00 2014-02-28 19:56:21.375 059 12501.73 25.15 54784.45 88888.00 2014-02-28 19:56:21.500 059 12501.73 25.12 54784.45 88888.00 2014-02-28 19:56:21.625 059 12501.80 25.10 54784.47 88888.00 2014-02-28 19:56:21.750 059 12501.83 25.10 54784.47 88888.00 2014-02-28 19:56:21.875 059 12501.80 25.12 54784.45 88888.00 2014-02-28 19:56:22.000 059 12501.75 25.12 54784.45 88888.00 2014-02-28 19:56:22.125 059 12501.73 25.15 54784.40 88888.00 2014-02-28 19:56:22.250 059 12501.73 25.18 54784.47 88888.00 2014-02-28 19:56:22.375 059 12501.83 25.18 54784.45 88888.00 2014-02-28 19:56:22.500 059 12501.80 25.15 54784.45 88888.00 2014-02-28 19:56:22.625 059 12501.83 25.18 54784.43 88888.00 2014-02-28 19:56:22.750 059 12501.85 25.20 54784.45 88888.00 2014-02-28 19:56:22.875 059 12501.92 25.20 54784.45 88888.00 2014-02-28 19:56:23.000 059 12501.90 25.15 54784.43 88888.00 2014-02-28 19:56:23.125 059 12501.88 25.15 54784.43 88888.00 2014-02-28 19:56:23.250 059 12501.80 25.15 54784.45 88888.00 2014-02-28 19:56:23.375 059 12501.80 25.18 54784.45 88888.00 2014-02-28 19:56:23.500 059 12501.77 25.12 54784.47 88888.00 2014-02-28 19:56:23.625 059 12501.75 25.15 54784.45 88888.00 2014-02-28 19:56:23.750 059 12501.77 25.20 54784.47 88888.00 2014-02-28 19:56:23.875 059 12501.88 25.18 54784.47 88888.00 2014-02-28 19:56:24.000 059 12501.88 25.20 54784.47 88888.00 2014-02-28 19:56:24.125 059 12501.83 25.20 54784.47 88888.00 2014-02-28 19:56:24.250 059 12501.85 25.23 54784.50 88888.00 2014-02-28 19:56:24.375 059 12501.90 25.20 54784.47 88888.00 2014-02-28 19:56:24.500 059 12501.95 25.20 54784.50 88888.00 2014-02-28 19:56:24.625 059 12501.92 25.23 54784.50 88888.00 2014-02-28 19:56:24.750 059 12501.92 25.25 54784.47 88888.00 2014-02-28 19:56:24.875 059 12501.88 25.23 54784.47 88888.00 2014-02-28 19:56:25.000 059 12501.83 25.20 54784.43 88888.00 2014-02-28 19:56:25.125 059 12501.77 25.23 54784.47 88888.00 2014-02-28 19:56:25.250 059 12501.80 25.23 54784.50 88888.00 2014-02-28 19:56:25.375 059 12501.88 25.25 54784.47 88888.00 2014-02-28 19:56:25.500 059 12501.90 25.23 54784.47 88888.00 2014-02-28 19:56:25.625 059 12501.90 25.25 54784.45 88888.00 2014-02-28 19:56:25.750 059 12501.85 25.23 54784.47 88888.00 2014-02-28 19:56:25.875 059 12501.83 25.23 54784.50 88888.00 2014-02-28 19:56:26.000 059 12501.80 25.20 54784.47 88888.00 2014-02-28 19:56:26.125 059 12501.85 25.23 54784.47 88888.00 2014-02-28 19:56:26.250 059 12501.83 25.23 54784.50 88888.00 2014-02-28 19:56:26.375 059 12501.83 25.20 54784.47 88888.00 2014-02-28 19:56:26.500 059 12501.83 25.25 54784.47 88888.00 2014-02-28 19:56:26.625 059 12501.92 25.25 54784.47 88888.00 2014-02-28 19:56:26.750 059 12501.95 25.30 54784.50 88888.00 2014-02-28 19:56:26.875 059 12501.90 25.27 54784.50 88888.00 2014-02-28 19:56:27.000 059 12501.92 25.25 54784.47 88888.00 2014-02-28 19:56:27.125 059 12501.98 25.25 54784.50 88888.00 2014-02-28 19:56:27.250 059 12501.95 25.23 54784.47 88888.00 2014-02-28 19:56:27.375 059 12501.98 25.23 54784.47 88888.00 2014-02-28 19:56:27.500 059 12501.92 25.23 54784.47 88888.00 2014-02-28 19:56:27.625 059 12501.95 25.27 54784.53 88888.00 2014-02-28 19:56:27.750 059 12501.92 25.30 54784.47 88888.00 2014-02-28 19:56:27.875 059 12501.90 25.27 54784.47 88888.00 2014-02-28 19:56:28.000 059 12501.90 25.27 54784.45 88888.00 2014-02-28 19:56:28.125 059 12501.92 25.25 54784.50 88888.00 2014-02-28 19:56:28.250 059 12502.00 25.27 54784.47 88888.00 2014-02-28 19:56:28.375 059 12502.02 25.30 54784.47 88888.00 2014-02-28 19:56:28.500 059 12501.92 25.27 54784.47 88888.00 2014-02-28 19:56:28.625 059 12501.88 25.27 54784.50 88888.00 2014-02-28 19:56:28.750 059 12501.85 25.30 54784.47 88888.00 2014-02-28 19:56:28.875 059 12501.85 25.30 54784.47 88888.00 2014-02-28 19:56:29.000 059 12501.83 25.30 54784.47 88888.00 2014-02-28 19:56:29.125 059 12501.88 25.30 54784.47 88888.00 2014-02-28 19:56:29.250 059 12501.92 25.25 54784.50 88888.00 2014-02-28 19:56:29.375 059 12502.05 25.27 54784.47 88888.00 2014-02-28 19:56:29.500 059 12501.95 25.25 54784.47 88888.00 2014-02-28 19:56:29.625 059 12501.92 25.27 54784.47 88888.00 2014-02-28 19:56:29.750 059 12501.95 25.30 54784.45 88888.00 2014-02-28 19:56:29.875 059 12501.92 25.25 54784.47 88888.00 2014-02-28 19:56:30.000 059 12501.95 25.25 54784.45 88888.00 2014-02-28 19:56:30.125 059 12502.00 25.27 54784.47 88888.00 2014-02-28 19:56:30.250 059 12502.00 25.27 54784.50 88888.00 2014-02-28 19:56:30.375 059 12501.92 25.25 54784.47 88888.00 2014-02-28 19:56:30.500 059 12501.98 25.25 54784.47 88888.00 2014-02-28 19:56:30.625 059 12502.02 25.25 54784.50 88888.00 2014-02-28 19:56:30.750 059 12502.02 25.27 54784.45 88888.00 2014-02-28 19:56:30.875 059 12501.95 25.27 54784.45 88888.00 2014-02-28 19:56:31.000 059 12501.90 25.27 54784.40 88888.00 2014-02-28 19:56:31.125 059 12501.95 25.30 54784.40 88888.00 2014-02-28 19:56:31.250 059 12501.98 25.27 54784.40 88888.00 2014-02-28 19:56:31.375 059 12502.02 25.27 54784.40 88888.00 2014-02-28 19:56:31.500 059 12502.10 25.30 54784.43 88888.00 2014-02-28 19:56:31.625 059 12502.12 25.32 54784.43 88888.00 2014-02-28 19:56:31.750 059 12502.05 25.35 54784.45 88888.00 2014-02-28 19:56:31.875 059 12501.95 25.35 54784.43 88888.00 2014-02-28 19:56:32.000 059 12502.00 25.32 54784.45 88888.00 2014-02-28 19:56:32.125 059 12502.00 25.32 54784.45 88888.00 2014-02-28 19:56:32.250 059 12501.98 25.30 54784.45 88888.00 2014-02-28 19:56:32.375 059 12502.05 25.32 54784.47 88888.00 2014-02-28 19:56:32.500 059 12501.95 25.27 54784.47 88888.00 2014-02-28 19:56:32.625 059 12501.95 25.30 54784.45 88888.00 2014-02-28 19:56:32.750 059 12502.02 25.32 54784.43 88888.00 2014-02-28 19:56:32.875 059 12502.00 25.32 54784.43 88888.00 2014-02-28 19:56:33.000 059 12502.00 25.32 54784.43 88888.00 2014-02-28 19:56:33.125 059 12501.98 25.35 54784.45 88888.00 2014-02-28 19:56:33.250 059 12501.92 25.32 54784.45 88888.00 2014-02-28 19:56:33.375 059 12501.95 25.32 54784.45 88888.00 2014-02-28 19:56:33.500 059 12501.95 25.32 54784.43 88888.00 2014-02-28 19:56:33.625 059 12502.00 25.32 54784.45 88888.00 2014-02-28 19:56:33.750 059 12502.08 25.30 54784.43 88888.00 2014-02-28 19:56:33.875 059 12502.10 25.30 54784.43 88888.00 2014-02-28 19:56:34.000 059 12501.98 25.27 54784.43 88888.00 2014-02-28 19:56:34.125 059 12501.95 25.30 54784.45 88888.00 2014-02-28 19:56:34.250 059 12502.02 25.32 54784.45 88888.00 2014-02-28 19:56:34.375 059 12502.08 25.35 54784.45 88888.00 2014-02-28 19:56:34.500 059 12502.05 25.30 54784.45 88888.00 2014-02-28 19:56:34.625 059 12502.00 25.30 54784.43 88888.00 2014-02-28 19:56:34.750 059 12501.95 25.30 54784.43 88888.00 2014-02-28 19:56:34.875 059 12501.98 25.35 54784.47 88888.00 2014-02-28 19:56:35.000 059 12501.95 25.32 54784.45 88888.00 2014-02-28 19:56:35.125 059 12501.92 25.35 54784.45 88888.00 2014-02-28 19:56:35.250 059 12501.92 25.35 54784.43 88888.00 2014-02-28 19:56:35.375 059 12502.00 25.35 54784.45 88888.00 2014-02-28 19:56:35.500 059 12502.02 25.35 54784.43 88888.00 2014-02-28 19:56:35.625 059 12502.08 25.38 54784.43 88888.00 2014-02-28 19:56:35.750 059 12502.08 25.35 54784.45 88888.00 2014-02-28 19:56:35.875 059 12502.12 25.38 54784.45 88888.00 2014-02-28 19:56:36.000 059 12502.12 25.35 54784.43 88888.00 2014-02-28 19:56:36.125 059 12502.10 25.38 54784.45 88888.00 2014-02-28 19:56:36.250 059 12502.02 25.35 54784.45 88888.00 2014-02-28 19:56:36.375 059 12502.00 25.32 54784.45 88888.00 2014-02-28 19:56:36.500 059 12501.98 25.35 54784.43 88888.00 2014-02-28 19:56:36.625 059 12502.02 25.32 54784.45 88888.00 2014-02-28 19:56:36.750 059 12502.10 25.38 54784.45 88888.00 2014-02-28 19:56:36.875 059 12502.10 25.35 54784.45 88888.00 2014-02-28 19:56:37.000 059 12502.10 25.32 54784.43 88888.00 2014-02-28 19:56:37.125 059 12502.02 25.32 54784.43 88888.00 2014-02-28 19:56:37.250 059 12502.02 25.32 54784.45 88888.00 2014-02-28 19:56:37.375 059 12502.08 25.38 54784.47 88888.00 2014-02-28 19:56:37.500 059 12502.10 25.38 54784.45 88888.00 2014-02-28 19:56:37.625 059 12502.05 25.35 54784.47 88888.00 2014-02-28 19:56:37.750 059 12501.98 25.32 54784.45 88888.00 2014-02-28 19:56:37.875 059 12502.05 25.38 54784.45 88888.00 2014-02-28 19:56:38.000 059 12502.08 25.40 54784.45 88888.00 2014-02-28 19:56:38.125 059 12502.12 25.40 54784.43 88888.00 2014-02-28 19:56:38.250 059 12502.12 25.38 54784.43 88888.00 2014-02-28 19:56:38.375 059 12502.23 25.40 54784.45 88888.00 2014-02-28 19:56:38.500 059 12502.20 25.38 54784.45 88888.00 2014-02-28 19:56:38.625 059 12502.15 25.38 54784.43 88888.00 2014-02-28 19:56:38.750 059 12502.20 25.35 54784.43 88888.00 2014-02-28 19:56:38.875 059 12502.20 25.35 54784.50 88888.00 2014-02-28 19:56:39.000 059 12502.17 25.35 54784.47 88888.00 2014-02-28 19:56:39.125 059 12502.15 25.38 54784.47 88888.00 2014-02-28 19:56:39.250 059 12502.15 25.38 54784.47 88888.00 2014-02-28 19:56:39.375 059 12502.12 25.38 54784.45 88888.00 2014-02-28 19:56:39.500 059 12502.08 25.35 54784.45 88888.00 2014-02-28 19:56:39.625 059 12502.15 25.38 54784.47 88888.00 2014-02-28 19:56:39.750 059 12502.20 25.40 54784.45 88888.00 2014-02-28 19:56:39.875 059 12502.20 25.40 54784.45 88888.00 2014-02-28 19:56:40.000 059 12502.17 25.40 54784.40 88888.00 2014-02-28 19:56:40.125 059 12502.15 25.40 54784.43 88888.00 2014-02-28 19:56:40.250 059 12502.08 25.35 54784.45 88888.00 2014-02-28 19:56:40.375 059 12502.08 25.40 54784.45 88888.00 2014-02-28 19:56:40.500 059 12502.10 25.40 54784.45 88888.00 2014-02-28 19:56:40.625 059 12502.05 25.35 54784.45 88888.00 2014-02-28 19:56:40.750 059 12502.10 25.38 54784.47 88888.00 2014-02-28 19:56:40.875 059 12502.17 25.45 54784.47 88888.00 2014-02-28 19:56:41.000 059 12502.25 25.43 54784.45 88888.00 2014-02-28 19:56:41.125 059 12502.27 25.40 54784.47 88888.00 2014-02-28 19:56:41.250 059 12502.20 25.40 54784.45 88888.00 2014-02-28 19:56:41.375 059 12502.25 25.40 54784.45 88888.00 2014-02-28 19:56:41.500 059 12502.23 25.40 54784.45 88888.00 2014-02-28 19:56:41.625 059 12502.23 25.40 54784.45 88888.00 2014-02-28 19:56:41.750 059 12502.27 25.40 54784.45 88888.00 2014-02-28 19:56:41.875 059 12502.33 25.40 54784.45 88888.00 2014-02-28 19:56:42.000 059 12502.23 25.40 54784.43 88888.00 2014-02-28 19:56:42.125 059 12502.15 25.40 54784.43 88888.00 2014-02-28 19:56:42.250 059 12502.20 25.40 54784.45 88888.00 2014-02-28 19:56:42.375 059 12502.23 25.38 54784.43 88888.00 2014-02-28 19:56:42.500 059 12502.20 25.38 54784.43 88888.00 2014-02-28 19:56:42.625 059 12502.23 25.40 54784.43 88888.00 2014-02-28 19:56:42.750 059 12502.17 25.43 54784.43 88888.00 2014-02-28 19:56:42.875 059 12502.15 25.43 54784.43 88888.00 2014-02-28 19:56:43.000 059 12502.15 25.45 54784.40 88888.00 2014-02-28 19:56:43.125 059 12502.12 25.40 54784.40 88888.00 2014-02-28 19:56:43.250 059 12502.10 25.43 54784.43 88888.00 2014-02-28 19:56:43.375 059 12502.15 25.45 54784.43 88888.00 2014-02-28 19:56:43.500 059 12502.17 25.43 54784.43 88888.00 2014-02-28 19:56:43.625 059 12502.15 25.45 54784.45 88888.00 2014-02-28 19:56:43.750 059 12502.08 25.45 54784.43 88888.00 2014-02-28 19:56:43.875 059 12502.05 25.43 54784.45 88888.00 2014-02-28 19:56:44.000 059 12502.05 25.40 54784.43 88888.00 2014-02-28 19:56:44.125 059 12502.05 25.40 54784.43 88888.00 2014-02-28 19:56:44.250 059 12502.10 25.43 54784.43 88888.00 2014-02-28 19:56:44.375 059 12502.15 25.40 54784.43 88888.00 2014-02-28 19:56:44.500 059 12502.17 25.45 54784.45 88888.00 2014-02-28 19:56:44.625 059 12502.17 25.45 54784.45 88888.00 2014-02-28 19:56:44.750 059 12502.17 25.45 54784.45 88888.00 2014-02-28 19:56:44.875 059 12502.15 25.48 54784.45 88888.00 2014-02-28 19:56:45.000 059 12502.15 25.43 54784.43 88888.00 2014-02-28 19:56:45.125 059 12502.10 25.38 54784.43 88888.00 2014-02-28 19:56:45.250 059 12502.08 25.38 54784.45 88888.00 2014-02-28 19:56:45.375 059 12502.12 25.40 54784.45 88888.00 2014-02-28 19:56:45.500 059 12502.15 25.43 54784.47 88888.00 2014-02-28 19:56:45.625 059 12502.12 25.43 54784.45 88888.00 2014-02-28 19:56:45.750 059 12502.15 25.43 54784.43 88888.00 2014-02-28 19:56:45.875 059 12502.17 25.43 54784.40 88888.00 2014-02-28 19:56:46.000 059 12502.20 25.40 54784.40 88888.00 2014-02-28 19:56:46.125 059 12502.20 25.43 54784.45 88888.00 2014-02-28 19:56:46.250 059 12502.17 25.43 54784.45 88888.00 2014-02-28 19:56:46.375 059 12502.23 25.40 54784.43 88888.00 2014-02-28 19:56:46.500 059 12502.20 25.40 54784.45 88888.00 2014-02-28 19:56:46.625 059 12502.12 25.40 54784.45 88888.00 2014-02-28 19:56:46.750 059 12502.10 25.43 54784.45 88888.00 2014-02-28 19:56:46.875 059 12502.17 25.45 54784.47 88888.00 2014-02-28 19:56:47.000 059 12502.17 25.40 54784.47 88888.00 2014-02-28 19:56:47.125 059 12502.15 25.40 54784.47 88888.00 2014-02-28 19:56:47.250 059 12502.15 25.45 54784.50 88888.00 2014-02-28 19:56:47.375 059 12502.17 25.43 54784.47 88888.00 2014-02-28 19:56:47.500 059 12502.20 25.43 54784.47 88888.00 2014-02-28 19:56:47.625 059 12502.15 25.45 54784.47 88888.00 2014-02-28 19:56:47.750 059 12502.10 25.45 54784.45 88888.00 2014-02-28 19:56:47.875 059 12502.10 25.45 54784.47 88888.00 2014-02-28 19:56:48.000 059 12502.20 25.43 54784.47 88888.00 2014-02-28 19:56:48.125 059 12502.17 25.43 54784.47 88888.00 2014-02-28 19:56:48.250 059 12502.12 25.45 54784.45 88888.00 2014-02-28 19:56:48.375 059 12502.12 25.45 54784.45 88888.00 2014-02-28 19:56:48.500 059 12502.15 25.40 54784.47 88888.00 2014-02-28 19:56:48.625 059 12502.15 25.43 54784.47 88888.00 2014-02-28 19:56:48.750 059 12502.08 25.43 54784.47 88888.00 2014-02-28 19:56:48.875 059 12502.05 25.43 54784.50 88888.00 2014-02-28 19:56:49.000 059 12502.08 25.48 54784.47 88888.00 2014-02-28 19:56:49.125 059 12502.12 25.45 54784.53 88888.00 2014-02-28 19:56:49.250 059 12502.08 25.40 54784.50 88888.00 2014-02-28 19:56:49.375 059 12502.08 25.43 54784.50 88888.00 2014-02-28 19:56:49.500 059 12502.05 25.45 54784.50 88888.00 2014-02-28 19:56:49.625 059 12502.12 25.45 54784.47 88888.00 2014-02-28 19:56:49.750 059 12502.08 25.40 54784.43 88888.00 2014-02-28 19:56:49.875 059 12502.08 25.43 54784.47 88888.00 2014-02-28 19:56:50.000 059 12502.08 25.45 54784.47 88888.00 2014-02-28 19:56:50.125 059 12502.12 25.45 54784.47 88888.00 2014-02-28 19:56:50.250 059 12502.15 25.43 54784.47 88888.00 2014-02-28 19:56:50.375 059 12502.12 25.40 54784.47 88888.00 2014-02-28 19:56:50.500 059 12502.12 25.40 54784.47 88888.00 2014-02-28 19:56:50.625 059 12502.08 25.40 54784.45 88888.00 2014-02-28 19:56:50.750 059 12502.10 25.43 54784.47 88888.00 2014-02-28 19:56:50.875 059 12502.10 25.43 54784.47 88888.00 2014-02-28 19:56:51.000 059 12502.05 25.43 54784.43 88888.00 2014-02-28 19:56:51.125 059 12502.00 25.45 54784.45 88888.00 2014-02-28 19:56:51.250 059 12501.98 25.40 54784.47 88888.00 2014-02-28 19:56:51.375 059 12502.10 25.38 54784.45 88888.00 2014-02-28 19:56:51.500 059 12502.15 25.40 54784.47 88888.00 2014-02-28 19:56:51.625 059 12502.12 25.43 54784.47 88888.00 2014-02-28 19:56:51.750 059 12502.15 25.45 54784.50 88888.00 2014-02-28 19:56:51.875 059 12502.23 25.45 54784.50 88888.00 2014-02-28 19:56:52.000 059 12502.20 25.40 54784.47 88888.00 2014-02-28 19:56:52.125 059 12502.15 25.45 54784.47 88888.00 2014-02-28 19:56:52.250 059 12502.08 25.45 54784.50 88888.00 2014-02-28 19:56:52.375 059 12502.12 25.40 54784.47 88888.00 2014-02-28 19:56:52.500 059 12502.15 25.40 54784.45 88888.00 2014-02-28 19:56:52.625 059 12502.15 25.45 54784.47 88888.00 2014-02-28 19:56:52.750 059 12502.17 25.43 54784.47 88888.00 2014-02-28 19:56:52.875 059 12502.17 25.40 54784.47 88888.00 2014-02-28 19:56:53.000 059 12502.12 25.35 54784.50 88888.00 2014-02-28 19:56:53.125 059 12502.10 25.40 54784.53 88888.00 2014-02-28 19:56:53.250 059 12502.12 25.43 54784.50 88888.00 2014-02-28 19:56:53.375 059 12502.10 25.40 54784.47 88888.00 2014-02-28 19:56:53.500 059 12502.15 25.40 54784.47 88888.00 2014-02-28 19:56:53.625 059 12502.12 25.35 54784.47 88888.00 2014-02-28 19:56:53.750 059 12502.08 25.38 54784.47 88888.00 2014-02-28 19:56:53.875 059 12502.05 25.38 54784.47 88888.00 2014-02-28 19:56:54.000 059 12502.05 25.40 54784.50 88888.00 2014-02-28 19:56:54.125 059 12502.10 25.43 54784.50 88888.00 2014-02-28 19:56:54.250 059 12502.12 25.40 54784.53 88888.00 2014-02-28 19:56:54.375 059 12502.12 25.40 54784.50 88888.00 2014-02-28 19:56:54.500 059 12502.15 25.40 54784.50 88888.00 2014-02-28 19:56:54.625 059 12502.08 25.40 54784.50 88888.00 2014-02-28 19:56:54.750 059 12502.08 25.43 54784.50 88888.00 2014-02-28 19:56:54.875 059 12502.10 25.40 54784.45 88888.00 2014-02-28 19:56:55.000 059 12502.05 25.40 54784.45 88888.00 2014-02-28 19:56:55.125 059 12502.05 25.43 54784.47 88888.00 2014-02-28 19:56:55.250 059 12502.10 25.38 54784.50 88888.00 2014-02-28 19:56:55.375 059 12502.17 25.38 54784.47 88888.00 2014-02-28 19:56:55.500 059 12502.23 25.35 54784.50 88888.00 2014-02-28 19:56:55.625 059 12502.17 25.35 54784.50 88888.00 2014-02-28 19:56:55.750 059 12502.10 25.38 54784.47 88888.00 2014-02-28 19:56:55.875 059 12502.08 25.32 54784.50 88888.00 2014-02-28 19:56:56.000 059 12502.15 25.35 54784.47 88888.00 2014-02-28 19:56:56.125 059 12502.12 25.40 54784.47 88888.00 2014-02-28 19:56:56.250 059 12502.20 25.43 54784.50 88888.00 2014-02-28 19:56:56.375 059 12502.17 25.43 54784.47 88888.00 2014-02-28 19:56:56.500 059 12502.12 25.40 54784.50 88888.00 2014-02-28 19:56:56.625 059 12502.10 25.40 54784.47 88888.00 2014-02-28 19:56:56.750 059 12502.10 25.38 54784.45 88888.00 2014-02-28 19:56:56.875 059 12502.12 25.43 54784.47 88888.00 2014-02-28 19:56:57.000 059 12502.15 25.40 54784.47 88888.00 2014-02-28 19:56:57.125 059 12502.15 25.38 54784.45 88888.00 2014-02-28 19:56:57.250 059 12502.10 25.30 54784.45 88888.00 2014-02-28 19:56:57.375 059 12502.25 25.35 54784.47 88888.00 2014-02-28 19:56:57.500 059 12502.20 25.35 54784.50 88888.00 2014-02-28 19:56:57.625 059 12502.10 25.38 54784.47 88888.00 2014-02-28 19:56:57.750 059 12502.08 25.38 54784.47 88888.00 2014-02-28 19:56:57.875 059 12502.10 25.40 54784.50 88888.00 2014-02-28 19:56:58.000 059 12502.12 25.40 54784.47 88888.00 2014-02-28 19:56:58.125 059 12502.10 25.40 54784.50 88888.00 2014-02-28 19:56:58.250 059 12502.15 25.40 54784.50 88888.00 2014-02-28 19:56:58.375 059 12502.12 25.40 54784.50 88888.00 2014-02-28 19:56:58.500 059 12502.10 25.38 54784.50 88888.00 2014-02-28 19:56:58.625 059 12502.08 25.32 54784.47 88888.00 2014-02-28 19:56:58.750 059 12502.08 25.30 54784.50 88888.00 2014-02-28 19:56:58.875 059 12502.08 25.38 54784.53 88888.00 2014-02-28 19:56:59.000 059 12502.17 25.38 54784.53 88888.00 2014-02-28 19:56:59.125 059 12502.17 25.40 54784.50 88888.00 2014-02-28 19:56:59.250 059 12502.12 25.38 54784.50 88888.00 2014-02-28 19:56:59.375 059 12502.12 25.35 54784.53 88888.00 2014-02-28 19:56:59.500 059 12502.02 25.35 54784.50 88888.00 2014-02-28 19:56:59.625 059 12502.08 25.35 54784.53 88888.00 2014-02-28 19:56:59.750 059 12502.10 25.38 54784.53 88888.00 2014-02-28 19:56:59.875 059 12502.08 25.38 54784.53 88888.00 2014-02-28 19:57:00.000 059 12502.10 25.35 54784.50 88888.00 2014-02-28 19:57:00.125 059 12502.08 25.35 54784.50 88888.00 2014-02-28 19:57:00.250 059 12502.10 25.40 54784.53 88888.00 2014-02-28 19:57:00.375 059 12502.15 25.35 54784.50 88888.00 2014-02-28 19:57:00.500 059 12502.17 25.35 54784.53 88888.00 2014-02-28 19:57:00.625 059 12502.10 25.32 54784.55 88888.00 2014-02-28 19:57:00.750 059 12502.10 25.32 54784.53 88888.00 2014-02-28 19:57:00.875 059 12502.15 25.35 54784.57 88888.00 2014-02-28 19:57:01.000 059 12502.17 25.38 54784.55 88888.00 2014-02-28 19:57:01.125 059 12502.23 25.38 54784.55 88888.00 2014-02-28 19:57:01.250 059 12502.20 25.30 54784.53 88888.00 2014-02-28 19:57:01.375 059 12502.20 25.30 54784.53 88888.00 2014-02-28 19:57:01.500 059 12502.17 25.27 54784.53 88888.00 2014-02-28 19:57:01.625 059 12502.10 25.30 54784.53 88888.00 2014-02-28 19:57:01.750 059 12502.08 25.35 54784.55 88888.00 2014-02-28 19:57:01.875 059 12502.10 25.35 54784.53 88888.00 2014-02-28 19:57:02.000 059 12502.15 25.35 54784.53 88888.00 2014-02-28 19:57:02.125 059 12502.20 25.30 54784.55 88888.00 2014-02-28 19:57:02.250 059 12502.15 25.30 54784.55 88888.00 2014-02-28 19:57:02.375 059 12502.15 25.32 54784.53 88888.00 2014-02-28 19:57:02.500 059 12502.10 25.35 54784.55 88888.00 2014-02-28 19:57:02.625 059 12502.05 25.35 54784.55 88888.00 2014-02-28 19:57:02.750 059 12502.12 25.32 54784.55 88888.00 2014-02-28 19:57:02.875 059 12502.10 25.30 54784.57 88888.00 2014-02-28 19:57:03.000 059 12502.08 25.32 54784.55 88888.00 2014-02-28 19:57:03.125 059 12502.08 25.35 54784.60 88888.00 2014-02-28 19:57:03.250 059 12502.08 25.32 54784.60 88888.00 2014-02-28 19:57:03.375 059 12502.10 25.32 54784.57 88888.00 2014-02-28 19:57:03.500 059 12502.05 25.32 54784.57 88888.00 2014-02-28 19:57:03.625 059 12502.12 25.32 54784.57 88888.00 2014-02-28 19:57:03.750 059 12502.12 25.32 54784.57 88888.00 2014-02-28 19:57:03.875 059 12502.12 25.30 54784.57 88888.00 2014-02-28 19:57:04.000 059 12502.05 25.32 54784.55 88888.00 2014-02-28 19:57:04.125 059 12502.05 25.32 54784.57 88888.00 2014-02-28 19:57:04.250 059 12502.02 25.30 54784.57 88888.00 2014-02-28 19:57:04.375 059 12502.08 25.27 54784.57 88888.00 2014-02-28 19:57:04.500 059 12502.10 25.25 54784.55 88888.00 2014-02-28 19:57:04.625 059 12502.08 25.27 54784.55 88888.00 2014-02-28 19:57:04.750 059 12502.08 25.30 54784.55 88888.00 2014-02-28 19:57:04.875 059 12502.08 25.27 54784.60 88888.00 2014-02-28 19:57:05.000 059 12502.17 25.30 54784.60 88888.00 2014-02-28 19:57:05.125 059 12502.15 25.27 54784.55 88888.00 2014-02-28 19:57:05.250 059 12502.12 25.25 54784.60 88888.00 2014-02-28 19:57:05.375 059 12502.15 25.25 54784.60 88888.00 2014-02-28 19:57:05.500 059 12502.10 25.27 54784.62 88888.00 2014-02-28 19:57:05.625 059 12502.15 25.30 54784.60 88888.00 2014-02-28 19:57:05.750 059 12502.12 25.27 54784.60 88888.00 2014-02-28 19:57:05.875 059 12502.05 25.27 54784.60 88888.00 2014-02-28 19:57:06.000 059 12502.05 25.30 54784.60 88888.00 2014-02-28 19:57:06.125 059 12502.20 25.32 54784.60 88888.00 2014-02-28 19:57:06.250 059 12502.25 25.30 54784.65 88888.00 2014-02-28 19:57:06.375 059 12502.17 25.32 54784.62 88888.00 2014-02-28 19:57:06.500 059 12502.10 25.30 54784.57 88888.00 2014-02-28 19:57:06.625 059 12502.05 25.27 54784.57 88888.00 2014-02-28 19:57:06.750 059 12502.05 25.23 54784.60 88888.00 2014-02-28 19:57:06.875 059 12502.10 25.27 54784.60 88888.00 2014-02-28 19:57:07.000 059 12502.15 25.25 54784.57 88888.00 2014-02-28 19:57:07.125 059 12502.20 25.23 54784.57 88888.00 2014-02-28 19:57:07.250 059 12502.20 25.25 54784.57 88888.00 2014-02-28 19:57:07.375 059 12502.23 25.27 54784.57 88888.00 2014-02-28 19:57:07.500 059 12502.20 25.27 54784.57 88888.00 2014-02-28 19:57:07.625 059 12502.12 25.23 54784.55 88888.00 2014-02-28 19:57:07.750 059 12502.15 25.23 54784.57 88888.00 2014-02-28 19:57:07.875 059 12502.10 25.25 54784.57 88888.00 2014-02-28 19:57:08.000 059 12502.12 25.25 54784.57 88888.00 2014-02-28 19:57:08.125 059 12502.10 25.20 54784.60 88888.00 2014-02-28 19:57:08.250 059 12502.10 25.23 54784.65 88888.00 2014-02-28 19:57:08.375 059 12502.20 25.27 54784.65 88888.00 2014-02-28 19:57:08.500 059 12502.25 25.27 54784.65 88888.00 2014-02-28 19:57:08.625 059 12502.23 25.25 54784.62 88888.00 2014-02-28 19:57:08.750 059 12502.15 25.25 54784.62 88888.00 2014-02-28 19:57:08.875 059 12502.08 25.25 54784.65 88888.00 2014-02-28 19:57:09.000 059 12502.02 25.23 54784.65 88888.00 2014-02-28 19:57:09.125 059 12502.00 25.23 54784.60 88888.00 2014-02-28 19:57:09.250 059 12502.00 25.25 54784.62 88888.00 2014-02-28 19:57:09.375 059 12502.08 25.25 54784.65 88888.00 2014-02-28 19:57:09.500 059 12502.05 25.25 54784.62 88888.00 2014-02-28 19:57:09.625 059 12502.00 25.23 54784.60 88888.00 2014-02-28 19:57:09.750 059 12502.05 25.23 54784.62 88888.00 2014-02-28 19:57:09.875 059 12502.15 25.23 54784.65 88888.00 2014-02-28 19:57:10.000 059 12502.15 25.23 54784.62 88888.00 2014-02-28 19:57:10.125 059 12502.12 25.25 54784.65 88888.00 2014-02-28 19:57:10.250 059 12502.05 25.25 54784.65 88888.00 2014-02-28 19:57:10.375 059 12502.02 25.23 54784.62 88888.00 2014-02-28 19:57:10.500 059 12502.00 25.20 54784.65 88888.00 2014-02-28 19:57:10.625 059 12502.02 25.25 54784.65 88888.00 2014-02-28 19:57:10.750 059 12502.08 25.25 54784.68 88888.00 2014-02-28 19:57:10.875 059 12502.15 25.23 54784.68 88888.00 2014-02-28 19:57:11.000 059 12502.12 25.23 54784.65 88888.00 2014-02-28 19:57:11.125 059 12502.08 25.23 54784.70 88888.00 2014-02-28 19:57:11.250 059 12502.02 25.23 54784.68 88888.00 2014-02-28 19:57:11.375 059 12502.08 25.20 54784.68 88888.00 2014-02-28 19:57:11.500 059 12502.08 25.20 54784.68 88888.00 2014-02-28 19:57:11.625 059 12502.08 25.23 54784.72 88888.00 2014-02-28 19:57:11.750 059 12502.02 25.25 54784.68 88888.00 2014-02-28 19:57:11.875 059 12501.92 25.20 54784.60 88888.00 2014-02-28 19:57:12.000 059 12501.98 25.18 54784.62 88888.00 2014-02-28 19:57:12.125 059 12502.02 25.18 54784.68 88888.00 2014-02-28 19:57:12.250 059 12502.02 25.18 54784.68 88888.00 2014-02-28 19:57:12.375 059 12502.08 25.20 54784.70 88888.00 2014-02-28 19:57:12.500 059 12502.08 25.23 54784.68 88888.00 2014-02-28 19:57:12.625 059 12502.00 25.20 54784.68 88888.00 2014-02-28 19:57:12.750 059 12501.95 25.20 54784.70 88888.00 2014-02-28 19:57:12.875 059 12502.00 25.23 54784.70 88888.00 2014-02-28 19:57:13.000 059 12502.05 25.25 54784.68 88888.00 2014-02-28 19:57:13.125 059 12502.00 25.20 54784.65 88888.00 2014-02-28 19:57:13.250 059 12501.90 25.15 54784.62 88888.00 2014-02-28 19:57:13.375 059 12502.00 25.20 54784.62 88888.00 2014-02-28 19:57:13.500 059 12502.02 25.20 54784.60 88888.00 2014-02-28 19:57:13.625 059 12502.02 25.20 54784.60 88888.00 2014-02-28 19:57:13.750 059 12502.02 25.18 54784.65 88888.00 2014-02-28 19:57:13.875 059 12502.10 25.20 54784.68 88888.00 2014-02-28 19:57:14.000 059 12502.12 25.18 54784.65 88888.00 2014-02-28 19:57:14.125 059 12502.08 25.20 54784.65 88888.00 2014-02-28 19:57:14.250 059 12502.02 25.20 54784.65 88888.00 2014-02-28 19:57:14.375 059 12502.08 25.20 54784.68 88888.00 2014-02-28 19:57:14.500 059 12502.12 25.23 54784.70 88888.00 2014-02-28 19:57:14.625 059 12502.10 25.20 54784.68 88888.00 2014-02-28 19:57:14.750 059 12502.02 25.23 54784.70 88888.00 2014-02-28 19:57:14.875 059 12502.02 25.20 54784.65 88888.00 2014-02-28 19:57:15.000 059 12501.98 25.18 54784.62 88888.00 2014-02-28 19:57:15.125 059 12502.02 25.15 54784.68 88888.00 2014-02-28 19:57:15.250 059 12502.02 25.18 54784.65 88888.00 2014-02-28 19:57:15.375 059 12502.00 25.18 54784.65 88888.00 2014-02-28 19:57:15.500 059 12502.02 25.18 54784.65 88888.00 2014-02-28 19:57:15.625 059 12502.08 25.20 54784.70 88888.00 2014-02-28 19:57:15.750 059 12502.08 25.20 54784.68 88888.00 2014-02-28 19:57:15.875 059 12502.10 25.18 54784.68 88888.00 2014-02-28 19:57:16.000 059 12502.08 25.20 54784.65 88888.00 2014-02-28 19:57:16.125 059 12502.05 25.18 54784.65 88888.00 2014-02-28 19:57:16.250 059 12502.00 25.18 54784.68 88888.00 2014-02-28 19:57:16.375 059 12502.02 25.20 54784.70 88888.00 2014-02-28 19:57:16.500 059 12502.05 25.15 54784.68 88888.00 2014-02-28 19:57:16.625 059 12502.02 25.15 54784.70 88888.00 2014-02-28 19:57:16.750 059 12502.00 25.12 54784.68 88888.00 2014-02-28 19:57:16.875 059 12502.00 25.12 54784.68 88888.00 2014-02-28 19:57:17.000 059 12502.05 25.12 54784.68 88888.00 2014-02-28 19:57:17.125 059 12502.00 25.15 54784.70 88888.00 2014-02-28 19:57:17.250 059 12501.95 25.12 54784.68 88888.00 2014-02-28 19:57:17.375 059 12502.02 25.12 54784.70 88888.00 2014-02-28 19:57:17.500 059 12502.05 25.12 54784.70 88888.00 2014-02-28 19:57:17.625 059 12502.00 25.15 54784.70 88888.00 2014-02-28 19:57:17.750 059 12501.98 25.15 54784.70 88888.00 2014-02-28 19:57:17.875 059 12501.98 25.12 54784.68 88888.00 2014-02-28 19:57:18.000 059 12501.98 25.12 54784.68 88888.00 2014-02-28 19:57:18.125 059 12501.92 25.10 54784.68 88888.00 2014-02-28 19:57:18.250 059 12501.88 25.07 54784.70 88888.00 2014-02-28 19:57:18.375 059 12501.90 25.10 54784.70 88888.00 2014-02-28 19:57:18.500 059 12501.98 25.12 54784.70 88888.00 2014-02-28 19:57:18.625 059 12502.00 25.15 54784.68 88888.00 2014-02-28 19:57:18.750 059 12501.98 25.15 54784.70 88888.00 2014-02-28 19:57:18.875 059 12501.98 25.10 54784.68 88888.00 2014-02-28 19:57:19.000 059 12501.90 25.07 54784.68 88888.00 2014-02-28 19:57:19.125 059 12502.00 25.10 54784.70 88888.00 2014-02-28 19:57:19.250 059 12502.02 25.10 54784.70 88888.00 2014-02-28 19:57:19.375 059 12502.08 25.12 54784.70 88888.00 2014-02-28 19:57:19.500 059 12502.08 25.12 54784.70 88888.00 2014-02-28 19:57:19.625 059 12502.00 25.15 54784.70 88888.00 2014-02-28 19:57:19.750 059 12502.00 25.10 54784.68 88888.00 2014-02-28 19:57:19.875 059 12502.00 25.10 54784.68 88888.00 2014-02-28 19:57:20.000 059 12502.02 25.10 54784.68 88888.00 2014-02-28 19:57:20.125 059 12502.05 25.12 54784.68 88888.00 2014-02-28 19:57:20.250 059 12501.95 25.10 54784.70 88888.00 2014-02-28 19:57:20.375 059 12501.90 25.12 54784.70 88888.00 2014-02-28 19:57:20.500 059 12501.98 25.15 54784.72 88888.00 2014-02-28 19:57:20.625 059 12502.02 25.15 54784.70 88888.00 2014-02-28 19:57:20.750 059 12502.00 25.15 54784.72 88888.00 2014-02-28 19:57:20.875 059 12501.98 25.15 54784.72 88888.00 2014-02-28 19:57:21.000 059 12501.90 25.07 54784.70 88888.00 2014-02-28 19:57:21.125 059 12501.95 25.10 54784.72 88888.00 2014-02-28 19:57:21.250 059 12502.02 25.12 54784.70 88888.00 2014-02-28 19:57:21.375 059 12502.02 25.10 54784.68 88888.00 2014-02-28 19:57:21.500 059 12502.05 25.12 54784.70 88888.00 2014-02-28 19:57:21.625 059 12502.02 25.12 54784.72 88888.00 2014-02-28 19:57:21.750 059 12501.98 25.10 54784.70 88888.00 2014-02-28 19:57:21.875 059 12502.05 25.12 54784.70 88888.00 2014-02-28 19:57:22.000 059 12502.02 25.10 54784.70 88888.00 2014-02-28 19:57:22.125 059 12501.92 25.12 54784.75 88888.00 2014-02-28 19:57:22.250 059 12501.88 25.10 54784.72 88888.00 2014-02-28 19:57:22.375 059 12501.98 25.10 54784.68 88888.00 2014-02-28 19:57:22.500 059 12502.02 25.12 54784.72 88888.00 2014-02-28 19:57:22.625 059 12502.00 25.10 54784.70 88888.00 2014-02-28 19:57:22.750 059 12501.92 25.07 54784.70 88888.00 2014-02-28 19:57:22.875 059 12501.92 25.07 54784.72 88888.00 2014-02-28 19:57:23.000 059 12501.98 25.10 54784.70 88888.00 2014-02-28 19:57:23.125 059 12502.05 25.10 54784.72 88888.00 2014-02-28 19:57:23.250 059 12502.00 25.07 54784.70 88888.00 2014-02-28 19:57:23.375 059 12502.02 25.10 54784.72 88888.00 2014-02-28 19:57:23.500 059 12502.05 25.05 54784.72 88888.00 2014-02-28 19:57:23.625 059 12502.08 25.07 54784.72 88888.00 2014-02-28 19:57:23.750 059 12502.02 25.05 54784.72 88888.00 2014-02-28 19:57:23.875 059 12502.00 25.10 54784.72 88888.00 2014-02-28 19:57:24.000 059 12501.98 25.10 54784.70 88888.00 2014-02-28 19:57:24.125 059 12501.98 25.07 54784.70 88888.00 2014-02-28 19:57:24.250 059 12501.88 25.07 54784.70 88888.00 2014-02-28 19:57:24.375 059 12501.85 25.07 54784.70 88888.00 2014-02-28 19:57:24.500 059 12501.92 25.10 54784.72 88888.00 2014-02-28 19:57:24.625 059 12502.00 25.07 54784.75 88888.00 2014-02-28 19:57:24.750 059 12502.02 25.07 54784.70 88888.00 2014-02-28 19:57:24.875 059 12502.05 25.07 54784.72 88888.00 2014-02-28 19:57:25.000 059 12502.10 25.07 54784.75 88888.00 2014-02-28 19:57:25.125 059 12502.12 25.10 54784.78 88888.00 2014-02-28 19:57:25.250 059 12502.05 25.07 54784.78 88888.00 2014-02-28 19:57:25.375 059 12502.02 25.07 54784.75 88888.00 2014-02-28 19:57:25.500 059 12502.02 25.07 54784.75 88888.00 2014-02-28 19:57:25.625 059 12502.00 25.07 54784.75 88888.00 2014-02-28 19:57:25.750 059 12502.00 25.07 54784.72 88888.00 2014-02-28 19:57:25.875 059 12501.95 25.10 54784.75 88888.00 2014-02-28 19:57:26.000 059 12502.02 25.07 54784.68 88888.00 2014-02-28 19:57:26.125 059 12502.15 25.05 54784.75 88888.00 2014-02-28 19:57:26.250 059 12502.10 25.07 54784.75 88888.00 2014-02-28 19:57:26.375 059 12502.05 25.05 54784.75 88888.00 2014-02-28 19:57:26.500 059 12501.95 25.05 54784.78 88888.00 2014-02-28 19:57:26.625 059 12502.02 25.05 54784.78 88888.00 2014-02-28 19:57:26.750 059 12502.08 25.02 54784.75 88888.00 2014-02-28 19:57:26.875 059 12502.05 25.05 54784.75 88888.00 2014-02-28 19:57:27.000 059 12502.00 25.00 54784.72 88888.00 2014-02-28 19:57:27.125 059 12501.95 25.07 54784.78 88888.00 2014-02-28 19:57:27.250 059 12501.92 25.07 54784.80 88888.00 2014-02-28 19:57:27.375 059 12501.98 25.07 54784.82 88888.00 2014-02-28 19:57:27.500 059 12502.05 25.10 54784.80 88888.00 2014-02-28 19:57:27.625 059 12502.05 25.02 54784.80 88888.00 2014-02-28 19:57:27.750 059 12502.05 25.02 54784.80 88888.00 2014-02-28 19:57:27.875 059 12502.08 25.05 54784.80 88888.00 2014-02-28 19:57:28.000 059 12502.10 25.07 54784.78 88888.00 2014-02-28 19:57:28.125 059 12502.15 25.02 54784.80 88888.00 2014-02-28 19:57:28.250 059 12502.05 25.02 54784.80 88888.00 2014-02-28 19:57:28.375 059 12502.05 25.02 54784.78 88888.00 2014-02-28 19:57:28.500 059 12502.05 25.02 54784.82 88888.00 2014-02-28 19:57:28.625 059 12502.02 25.02 54784.82 88888.00 2014-02-28 19:57:28.750 059 12501.98 25.05 54784.80 88888.00 2014-02-28 19:57:28.875 059 12501.98 25.02 54784.80 88888.00 2014-02-28 19:57:29.000 059 12502.05 25.05 54784.82 88888.00 2014-02-28 19:57:29.125 059 12502.10 25.02 54784.80 88888.00 2014-02-28 19:57:29.250 059 12502.05 25.02 54784.78 88888.00 2014-02-28 19:57:29.375 059 12502.10 25.02 54784.80 88888.00 2014-02-28 19:57:29.500 059 12502.15 25.05 54784.78 88888.00 2014-02-28 19:57:29.625 059 12502.10 25.05 54784.80 88888.00 2014-02-28 19:57:29.750 059 12502.12 25.07 54784.80 88888.00 2014-02-28 19:57:29.875 059 12502.17 25.05 54784.80 88888.00 2014-02-28 19:57:30.000 059 12502.15 25.05 54784.80 88888.00 2014-02-28 19:57:30.125 059 12502.17 25.07 54784.82 88888.00 2014-02-28 19:57:30.250 059 12502.05 25.02 54784.80 88888.00 2014-02-28 19:57:30.375 059 12501.98 25.02 54784.80 88888.00 2014-02-28 19:57:30.500 059 12501.95 25.05 54784.80 88888.00 2014-02-28 19:57:30.625 059 12502.00 25.05 54784.80 88888.00 2014-02-28 19:57:30.750 059 12502.05 25.02 54784.80 88888.00 2014-02-28 19:57:30.875 059 12502.05 25.05 54784.82 88888.00 2014-02-28 19:57:31.000 059 12502.02 25.07 54784.82 88888.00 2014-02-28 19:57:31.125 059 12502.08 25.12 54784.78 88888.00 2014-02-28 19:57:31.250 059 12502.00 25.02 54784.80 88888.00 2014-02-28 19:57:31.375 059 12501.98 25.02 54784.80 88888.00 2014-02-28 19:57:31.500 059 12501.98 25.05 54784.80 88888.00 2014-02-28 19:57:31.625 059 12502.05 25.05 54784.80 88888.00 2014-02-28 19:57:31.750 059 12502.08 25.05 54784.78 88888.00 2014-02-28 19:57:31.875 059 12502.08 25.05 54784.80 88888.00 2014-02-28 19:57:32.000 059 12502.08 25.00 54784.78 88888.00 2014-02-28 19:57:32.125 059 12502.10 25.02 54784.80 88888.00 2014-02-28 19:57:32.250 059 12502.08 25.05 54784.82 88888.00 2014-02-28 19:57:32.375 059 12502.05 25.05 54784.80 88888.00 2014-02-28 19:57:32.500 059 12502.08 25.02 54784.78 88888.00 2014-02-28 19:57:32.625 059 12502.08 25.02 54784.80 88888.00 2014-02-28 19:57:32.750 059 12502.10 25.05 54784.80 88888.00 2014-02-28 19:57:32.875 059 12502.05 25.02 54784.82 88888.00 2014-02-28 19:57:33.000 059 12502.10 25.05 54784.80 88888.00 2014-02-28 19:57:33.125 059 12502.08 25.05 54784.80 88888.00 2014-02-28 19:57:33.250 059 12502.05 25.05 54784.82 88888.00 2014-02-28 19:57:33.375 059 12502.05 25.05 54784.82 88888.00 2014-02-28 19:57:33.500 059 12502.00 25.02 54784.80 88888.00 2014-02-28 19:57:33.625 059 12501.98 25.00 54784.80 88888.00 2014-02-28 19:57:33.750 059 12502.00 25.00 54784.80 88888.00 2014-02-28 19:57:33.875 059 12501.95 25.00 54784.80 88888.00 2014-02-28 19:57:34.000 059 12501.92 25.00 54784.80 88888.00 2014-02-28 19:57:34.125 059 12501.88 25.05 54784.82 88888.00 2014-02-28 19:57:34.250 059 12501.88 25.00 54784.80 88888.00 2014-02-28 19:57:34.375 059 12501.95 25.00 54784.80 88888.00 2014-02-28 19:57:34.500 059 12502.05 25.02 54784.80 88888.00 2014-02-28 19:57:34.625 059 12502.08 25.05 54784.80 88888.00 2014-02-28 19:57:34.750 059 12502.00 25.00 54784.75 88888.00 2014-02-28 19:57:34.875 059 12501.95 25.00 54784.78 88888.00 2014-02-28 19:57:35.000 059 12501.88 25.00 54784.80 88888.00 2014-02-28 19:57:35.125 059 12501.92 25.00 54784.82 88888.00 2014-02-28 19:57:35.250 059 12501.95 25.00 54784.85 88888.00 2014-02-28 19:57:35.375 059 12501.95 25.00 54784.85 88888.00 2014-02-28 19:57:35.500 059 12501.92 24.98 54784.82 88888.00 2014-02-28 19:57:35.625 059 12501.98 24.98 54784.82 88888.00 2014-02-28 19:57:35.750 059 12502.05 25.00 54784.82 88888.00 2014-02-28 19:57:35.875 059 12502.00 25.00 54784.80 88888.00 2014-02-28 19:57:36.000 059 12501.95 24.95 54784.78 88888.00 2014-02-28 19:57:36.125 059 12501.92 24.95 54784.80 88888.00 2014-02-28 19:57:36.250 059 12502.00 24.95 54784.82 88888.00 2014-02-28 19:57:36.375 059 12502.02 24.95 54784.82 88888.00 2014-02-28 19:57:36.500 059 12501.95 24.95 54784.85 88888.00 2014-02-28 19:57:36.625 059 12501.88 24.95 54784.82 88888.00 2014-02-28 19:57:36.750 059 12501.90 24.98 54784.82 88888.00 2014-02-28 19:57:36.875 059 12501.95 25.00 54784.80 88888.00 2014-02-28 19:57:37.000 059 12501.92 25.00 54784.78 88888.00 2014-02-28 19:57:37.125 059 12501.95 24.98 54784.82 88888.00 2014-02-28 19:57:37.250 059 12501.95 24.98 54784.82 88888.00 2014-02-28 19:57:37.375 059 12501.90 24.98 54784.82 88888.00 2014-02-28 19:57:37.500 059 12501.92 24.98 54784.82 88888.00 2014-02-28 19:57:37.625 059 12501.98 24.98 54784.82 88888.00 2014-02-28 19:57:37.750 059 12502.00 24.98 54784.82 88888.00 2014-02-28 19:57:37.875 059 12502.02 24.98 54784.82 88888.00 2014-02-28 19:57:38.000 059 12502.02 24.98 54784.85 88888.00 2014-02-28 19:57:38.125 059 12502.02 25.00 54784.88 88888.00 2014-02-28 19:57:38.250 059 12501.95 24.98 54784.85 88888.00 2014-02-28 19:57:38.375 059 12501.85 24.95 54784.82 88888.00 2014-02-28 19:57:38.500 059 12501.83 24.95 54784.85 88888.00 2014-02-28 19:57:38.625 059 12501.90 24.93 54784.85 88888.00 2014-02-28 19:57:38.750 059 12501.92 24.93 54784.82 88888.00 2014-02-28 19:57:38.875 059 12501.90 24.95 54784.85 88888.00 2014-02-28 19:57:39.000 059 12501.92 25.00 54784.82 88888.00 2014-02-28 19:57:39.125 059 12501.90 25.02 54784.82 88888.00 2014-02-28 19:57:39.250 059 12501.92 24.95 54784.80 88888.00 2014-02-28 19:57:39.375 059 12501.95 24.93 54784.82 88888.00 2014-02-28 19:57:39.500 059 12501.95 24.95 54784.82 88888.00 2014-02-28 19:57:39.625 059 12501.92 25.00 54784.85 88888.00 2014-02-28 19:57:39.750 059 12501.85 24.98 54784.85 88888.00 2014-02-28 19:57:39.875 059 12501.88 24.98 54784.85 88888.00 2014-02-28 19:57:40.000 059 12501.95 24.98 54784.82 88888.00 2014-02-28 19:57:40.125 059 12501.98 25.00 54784.85 88888.00 2014-02-28 19:57:40.250 059 12501.92 24.95 54784.88 88888.00 2014-02-28 19:57:40.375 059 12501.92 24.95 54784.85 88888.00 2014-02-28 19:57:40.500 059 12501.90 24.98 54784.85 88888.00 2014-02-28 19:57:40.625 059 12501.88 24.93 54784.82 88888.00 2014-02-28 19:57:40.750 059 12501.88 24.98 54784.85 88888.00 2014-02-28 19:57:40.875 059 12501.98 24.98 54784.85 88888.00 2014-02-28 19:57:41.000 059 12502.02 24.95 54784.85 88888.00 2014-02-28 19:57:41.125 059 12502.02 24.95 54784.85 88888.00 2014-02-28 19:57:41.250 059 12502.00 24.98 54784.85 88888.00 2014-02-28 19:57:41.375 059 12502.02 24.98 54784.82 88888.00 2014-02-28 19:57:41.500 059 12501.90 24.95 54784.82 88888.00 2014-02-28 19:57:41.625 059 12501.85 24.93 54784.85 88888.00 2014-02-28 19:57:41.750 059 12501.90 24.93 54784.85 88888.00 2014-02-28 19:57:41.875 059 12501.90 24.93 54784.82 88888.00 2014-02-28 19:57:42.000 059 12501.88 24.95 54784.80 88888.00 2014-02-28 19:57:42.125 059 12501.90 24.95 54784.85 88888.00 2014-02-28 19:57:42.250 059 12501.88 24.93 54784.85 88888.00 2014-02-28 19:57:42.375 059 12501.95 24.93 54784.82 88888.00 2014-02-28 19:57:42.500 059 12502.00 24.93 54784.85 88888.00 2014-02-28 19:57:42.625 059 12501.98 24.90 54784.82 88888.00 2014-02-28 19:57:42.750 059 12501.92 24.90 54784.85 88888.00 2014-02-28 19:57:42.875 059 12501.95 24.90 54784.85 88888.00 2014-02-28 19:57:43.000 059 12502.00 24.88 54784.82 88888.00 2014-02-28 19:57:43.125 059 12501.98 24.90 54784.85 88888.00 2014-02-28 19:57:43.250 059 12501.98 24.90 54784.88 88888.00 2014-02-28 19:57:43.375 059 12502.02 24.90 54784.90 88888.00 2014-02-28 19:57:43.500 059 12502.02 24.93 54784.85 88888.00 2014-02-28 19:57:43.625 059 12502.02 24.93 54784.85 88888.00 2014-02-28 19:57:43.750 059 12501.95 24.90 54784.85 88888.00 2014-02-28 19:57:43.875 059 12501.92 24.90 54784.82 88888.00 2014-02-28 19:57:44.000 059 12501.95 24.88 54784.82 88888.00 2014-02-28 19:57:44.125 059 12501.95 24.90 54784.82 88888.00 2014-02-28 19:57:44.250 059 12501.95 24.90 54784.85 88888.00 2014-02-28 19:57:44.375 059 12501.98 24.93 54784.85 88888.00 2014-02-28 19:57:44.500 059 12501.98 24.93 54784.82 88888.00 2014-02-28 19:57:44.625 059 12501.95 24.90 54784.82 88888.00 2014-02-28 19:57:44.750 059 12501.90 24.90 54784.85 88888.00 2014-02-28 19:57:44.875 059 12501.88 24.88 54784.85 88888.00 2014-02-28 19:57:45.000 059 12501.95 24.85 54784.82 88888.00 2014-02-28 19:57:45.125 059 12502.00 24.88 54784.85 88888.00 2014-02-28 19:57:45.250 059 12501.98 24.93 54784.85 88888.00 2014-02-28 19:57:45.375 059 12501.98 24.93 54784.88 88888.00 2014-02-28 19:57:45.500 059 12501.98 24.90 54784.88 88888.00 2014-02-28 19:57:45.625 059 12501.98 24.88 54784.85 88888.00 2014-02-28 19:57:45.750 059 12501.92 24.90 54784.88 88888.00 2014-02-28 19:57:45.875 059 12501.98 24.88 54784.88 88888.00 2014-02-28 19:57:46.000 059 12502.02 24.88 54784.85 88888.00 2014-02-28 19:57:46.125 059 12502.05 24.90 54784.88 88888.00 2014-02-28 19:57:46.250 059 12501.95 24.90 54784.85 88888.00 2014-02-28 19:57:46.375 059 12501.95 24.88 54784.85 88888.00 2014-02-28 19:57:46.500 059 12501.90 24.85 54784.88 88888.00 2014-02-28 19:57:46.625 059 12501.95 24.88 54784.85 88888.00 2014-02-28 19:57:46.750 059 12501.95 24.88 54784.85 88888.00 2014-02-28 19:57:46.875 059 12501.98 24.88 54784.85 88888.00 2014-02-28 19:57:47.000 059 12502.02 24.85 54784.82 88888.00 2014-02-28 19:57:47.125 059 12502.08 24.88 54784.85 88888.00 2014-02-28 19:57:47.250 059 12502.02 24.85 54784.88 88888.00 2014-02-28 19:57:47.375 059 12501.92 24.85 54784.85 88888.00 2014-02-28 19:57:47.500 059 12501.98 24.88 54784.88 88888.00 2014-02-28 19:57:47.625 059 12502.05 24.90 54784.88 88888.00 2014-02-28 19:57:47.750 059 12502.00 24.90 54784.88 88888.00 2014-02-28 19:57:47.875 059 12501.98 24.90 54784.90 88888.00 2014-02-28 19:57:48.000 059 12502.00 24.88 54784.90 88888.00 2014-02-28 19:57:48.125 059 12501.95 24.85 54784.88 88888.00 2014-02-28 19:57:48.250 059 12501.98 24.85 54784.88 88888.00 2014-02-28 19:57:48.375 059 12502.00 24.88 54784.88 88888.00 2014-02-28 19:57:48.500 059 12502.00 24.85 54784.88 88888.00 2014-02-28 19:57:48.625 059 12502.08 24.82 54784.90 88888.00 2014-02-28 19:57:48.750 059 12502.15 24.88 54784.90 88888.00 2014-02-28 19:57:48.875 059 12502.05 24.85 54784.88 88888.00 2014-02-28 19:57:49.000 059 12501.92 24.85 54784.85 88888.00 2014-02-28 19:57:49.125 059 12501.90 24.85 54784.85 88888.00 2014-02-28 19:57:49.250 059 12501.95 24.82 54784.85 88888.00 2014-02-28 19:57:49.375 059 12501.98 24.82 54784.85 88888.00 2014-02-28 19:57:49.500 059 12501.98 24.82 54784.85 88888.00 2014-02-28 19:57:49.625 059 12501.98 24.82 54784.85 88888.00 2014-02-28 19:57:49.750 059 12502.02 24.82 54784.85 88888.00 2014-02-28 19:57:49.875 059 12502.00 24.82 54784.88 88888.00 2014-02-28 19:57:50.000 059 12501.95 24.85 54784.88 88888.00 2014-02-28 19:57:50.125 059 12501.95 24.85 54784.85 88888.00 2014-02-28 19:57:50.250 059 12502.00 24.82 54784.88 88888.00 2014-02-28 19:57:50.375 059 12502.02 24.85 54784.88 88888.00 2014-02-28 19:57:50.500 059 12502.00 24.85 54784.88 88888.00 2014-02-28 19:57:50.625 059 12501.95 24.85 54784.88 88888.00 2014-02-28 19:57:50.750 059 12501.95 24.85 54784.85 88888.00 2014-02-28 19:57:50.875 059 12501.98 24.82 54784.85 88888.00 2014-02-28 19:57:51.000 059 12502.00 24.82 54784.80 88888.00 2014-02-28 19:57:51.125 059 12502.02 24.85 54784.88 88888.00 2014-02-28 19:57:51.250 059 12501.95 24.82 54784.88 88888.00 2014-02-28 19:57:51.375 059 12501.98 24.85 54784.88 88888.00 2014-02-28 19:57:51.500 059 12501.98 24.82 54784.88 88888.00 2014-02-28 19:57:51.625 059 12502.00 24.82 54784.88 88888.00 2014-02-28 19:57:51.750 059 12502.00 24.82 54784.90 88888.00 2014-02-28 19:57:51.875 059 12502.00 24.85 54784.88 88888.00 2014-02-28 19:57:52.000 059 12501.95 24.82 54784.88 88888.00 2014-02-28 19:57:52.125 059 12501.90 24.82 54784.90 88888.00 2014-02-28 19:57:52.250 059 12501.92 24.80 54784.88 88888.00 2014-02-28 19:57:52.375 059 12501.98 24.80 54784.88 88888.00 2014-02-28 19:57:52.500 059 12501.95 24.82 54784.88 88888.00 2014-02-28 19:57:52.625 059 12501.98 24.80 54784.88 88888.00 2014-02-28 19:57:52.750 059 12502.05 24.82 54784.90 88888.00 2014-02-28 19:57:52.875 059 12502.00 24.85 54784.90 88888.00 2014-02-28 19:57:53.000 059 12501.98 24.82 54784.88 88888.00 2014-02-28 19:57:53.125 059 12501.98 24.82 54784.90 88888.00 2014-02-28 19:57:53.250 059 12502.02 24.77 54784.88 88888.00 2014-02-28 19:57:53.375 059 12502.10 24.80 54784.88 88888.00 2014-02-28 19:57:53.500 059 12502.08 24.77 54784.88 88888.00 2014-02-28 19:57:53.625 059 12502.02 24.80 54784.88 88888.00 2014-02-28 19:57:53.750 059 12502.02 24.80 54784.88 88888.00 2014-02-28 19:57:53.875 059 12502.08 24.80 54784.90 88888.00 2014-02-28 19:57:54.000 059 12502.08 24.80 54784.88 88888.00 2014-02-28 19:57:54.125 059 12502.05 24.80 54784.90 88888.00 2014-02-28 19:57:54.250 059 12502.02 24.80 54784.90 88888.00 2014-02-28 19:57:54.375 059 12502.15 24.82 54784.90 88888.00 2014-02-28 19:57:54.500 059 12502.05 24.82 54784.90 88888.00 2014-02-28 19:57:54.625 059 12502.00 24.77 54784.90 88888.00 2014-02-28 19:57:54.750 059 12501.98 24.77 54784.90 88888.00 2014-02-28 19:57:54.875 059 12501.95 24.80 54784.90 88888.00 2014-02-28 19:57:55.000 059 12501.95 24.77 54784.90 88888.00 2014-02-28 19:57:55.125 059 12502.00 24.77 54784.93 88888.00 2014-02-28 19:57:55.250 059 12501.92 24.80 54784.93 88888.00 2014-02-28 19:57:55.375 059 12501.95 24.77 54784.93 88888.00 2014-02-28 19:57:55.500 059 12501.98 24.77 54784.90 88888.00 2014-02-28 19:57:55.625 059 12501.92 24.77 54784.93 88888.00 2014-02-28 19:57:55.750 059 12501.92 24.75 54784.95 88888.00 2014-02-28 19:57:55.875 059 12502.00 24.75 54784.95 88888.00 2014-02-28 19:57:56.000 059 12502.02 24.77 54784.93 88888.00 2014-02-28 19:57:56.125 059 12502.00 24.80 54784.90 88888.00 2014-02-28 19:57:56.250 059 12501.95 24.77 54784.93 88888.00 2014-02-28 19:57:56.375 059 12501.98 24.75 54784.90 88888.00 2014-02-28 19:57:56.500 059 12502.00 24.75 54784.88 88888.00 2014-02-28 19:57:56.625 059 12502.00 24.77 54784.90 88888.00 2014-02-28 19:57:56.750 059 12501.98 24.77 54784.90 88888.00 2014-02-28 19:57:56.875 059 12501.95 24.80 54784.95 88888.00 2014-02-28 19:57:57.000 059 12502.00 24.77 54784.93 88888.00 2014-02-28 19:57:57.125 059 12502.02 24.80 54784.93 88888.00 2014-02-28 19:57:57.250 059 12501.95 24.77 54784.93 88888.00 2014-02-28 19:57:57.375 059 12501.98 24.75 54784.88 88888.00 2014-02-28 19:57:57.500 059 12502.00 24.77 54784.90 88888.00 2014-02-28 19:57:57.625 059 12502.05 24.77 54784.90 88888.00 2014-02-28 19:57:57.750 059 12502.02 24.77 54784.93 88888.00 2014-02-28 19:57:57.875 059 12502.05 24.77 54784.93 88888.00 2014-02-28 19:57:58.000 059 12502.00 24.75 54784.88 88888.00 2014-02-28 19:57:58.125 059 12501.95 24.77 54784.90 88888.00 2014-02-28 19:57:58.250 059 12501.92 24.75 54784.88 88888.00 2014-02-28 19:57:58.375 059 12502.00 24.75 54784.90 88888.00 2014-02-28 19:57:58.500 059 12501.95 24.75 54784.90 88888.00 2014-02-28 19:57:58.625 059 12501.88 24.75 54784.93 88888.00 2014-02-28 19:57:58.750 059 12501.92 24.75 54784.90 88888.00 2014-02-28 19:57:58.875 059 12502.00 24.75 54784.93 88888.00 2014-02-28 19:57:59.000 059 12502.05 24.75 54784.93 88888.00 2014-02-28 19:57:59.125 059 12502.02 24.75 54784.95 88888.00 2014-02-28 19:57:59.250 059 12501.98 24.75 54784.93 88888.00 2014-02-28 19:57:59.375 059 12502.00 24.73 54784.90 88888.00 2014-02-28 19:57:59.500 059 12502.00 24.73 54784.90 88888.00 2014-02-28 19:57:59.625 059 12501.98 24.73 54784.88 88888.00 2014-02-28 19:57:59.750 059 12501.98 24.73 54784.85 88888.00 2014-02-28 19:57:59.875 059 12501.95 24.70 54784.88 88888.00 2014-02-28 19:58:00.000 059 12502.00 24.73 54784.90 88888.00 2014-02-28 19:58:00.125 059 12502.08 24.73 54784.90 88888.00 2014-02-28 19:58:00.250 059 12502.08 24.73 54784.90 88888.00 2014-02-28 19:58:00.375 059 12502.05 24.75 54784.88 88888.00 2014-02-28 19:58:00.500 059 12502.02 24.73 54784.90 88888.00 2014-02-28 19:58:00.625 059 12502.02 24.73 54784.85 88888.00 2014-02-28 19:58:00.750 059 12501.95 24.70 54784.82 88888.00 2014-02-28 19:58:00.875 059 12501.95 24.70 54784.88 88888.00 2014-02-28 19:58:01.000 059 12501.98 24.75 54784.85 88888.00 2014-02-28 19:58:01.125 059 12501.98 24.77 54784.85 88888.00 2014-02-28 19:58:01.250 059 12501.98 24.73 54784.90 88888.00 2014-02-28 19:58:01.375 059 12501.98 24.73 54784.85 88888.00 2014-02-28 19:58:01.500 059 12501.95 24.73 54784.85 88888.00 2014-02-28 19:58:01.625 059 12501.90 24.73 54784.82 88888.00 2014-02-28 19:58:01.750 059 12501.95 24.73 54784.88 88888.00 2014-02-28 19:58:01.875 059 12501.95 24.75 54784.88 88888.00 2014-02-28 19:58:02.000 059 12501.92 24.73 54784.85 88888.00 2014-02-28 19:58:02.125 059 12501.95 24.73 54784.88 88888.00 2014-02-28 19:58:02.250 059 12501.98 24.70 54784.88 88888.00 2014-02-28 19:58:02.375 059 12502.02 24.70 54784.88 88888.00 2014-02-28 19:58:02.500 059 12502.08 24.73 54784.88 88888.00 2014-02-28 19:58:02.625 059 12502.08 24.73 54784.88 88888.00 2014-02-28 19:58:02.750 059 12502.10 24.73 54784.85 88888.00 2014-02-28 19:58:02.875 059 12502.08 24.75 54784.85 88888.00 2014-02-28 19:58:03.000 059 12502.02 24.73 54784.85 88888.00 2014-02-28 19:58:03.125 059 12502.00 24.75 54784.88 88888.00 2014-02-28 19:58:03.250 059 12502.00 24.73 54784.88 88888.00 2014-02-28 19:58:03.375 059 12502.08 24.70 54784.88 88888.00 2014-02-28 19:58:03.500 059 12502.12 24.73 54784.88 88888.00 2014-02-28 19:58:03.625 059 12502.05 24.75 54784.88 88888.00 2014-02-28 19:58:03.750 059 12501.98 24.70 54784.88 88888.00 2014-02-28 19:58:03.875 059 12501.95 24.68 54784.82 88888.00 2014-02-28 19:58:04.000 059 12501.98 24.70 54784.85 88888.00 2014-02-28 19:58:04.125 059 12502.00 24.73 54784.88 88888.00 2014-02-28 19:58:04.250 059 12502.08 24.73 54784.88 88888.00 2014-02-28 19:58:04.375 059 12502.12 24.70 54784.82 88888.00 2014-02-28 19:58:04.500 059 12502.12 24.70 54784.82 88888.00 2014-02-28 19:58:04.625 059 12502.10 24.70 54784.82 88888.00 2014-02-28 19:58:04.750 059 12502.08 24.70 54784.85 88888.00 2014-02-28 19:58:04.875 059 12502.12 24.73 54784.82 88888.00 2014-02-28 19:58:05.000 059 12502.20 24.73 54784.85 88888.00 2014-02-28 19:58:05.125 059 12502.20 24.70 54784.85 88888.00 2014-02-28 19:58:05.250 059 12502.17 24.68 54784.85 88888.00 2014-02-28 19:58:05.375 059 12502.17 24.70 54784.85 88888.00 2014-02-28 19:58:05.500 059 12502.15 24.73 54784.85 88888.00 2014-02-28 19:58:05.625 059 12502.12 24.70 54784.88 88888.00 2014-02-28 19:58:05.750 059 12502.17 24.73 54784.85 88888.00 2014-02-28 19:58:05.875 059 12502.17 24.73 54784.85 88888.00 2014-02-28 19:58:06.000 059 12502.23 24.70 54784.82 88888.00 2014-02-28 19:58:06.125 059 12502.17 24.73 54784.85 88888.00 2014-02-28 19:58:06.250 059 12502.15 24.70 54784.85 88888.00 2014-02-28 19:58:06.375 059 12502.12 24.70 54784.82 88888.00 2014-02-28 19:58:06.500 059 12502.15 24.73 54784.88 88888.00 2014-02-28 19:58:06.625 059 12502.20 24.73 54784.88 88888.00 2014-02-28 19:58:06.750 059 12502.15 24.70 54784.85 88888.00 2014-02-28 19:58:06.875 059 12502.08 24.70 54784.85 88888.00 2014-02-28 19:58:07.000 059 12502.10 24.70 54784.82 88888.00 2014-02-28 19:58:07.125 059 12502.12 24.70 54784.85 88888.00 2014-02-28 19:58:07.250 059 12502.15 24.70 54784.88 88888.00 2014-02-28 19:58:07.375 059 12502.10 24.68 54784.85 88888.00 2014-02-28 19:58:07.500 059 12502.08 24.70 54784.82 88888.00 2014-02-28 19:58:07.625 059 12502.10 24.70 54784.85 88888.00 2014-02-28 19:58:07.750 059 12502.08 24.70 54784.85 88888.00 2014-02-28 19:58:07.875 059 12502.10 24.68 54784.85 88888.00 2014-02-28 19:58:08.000 059 12502.15 24.65 54784.82 88888.00 2014-02-28 19:58:08.125 059 12502.15 24.68 54784.82 88888.00 2014-02-28 19:58:08.250 059 12502.12 24.70 54784.85 88888.00 2014-02-28 19:58:08.375 059 12502.17 24.70 54784.82 88888.00 2014-02-28 19:58:08.500 059 12502.23 24.70 54784.82 88888.00 2014-02-28 19:58:08.625 059 12502.17 24.70 54784.88 88888.00 2014-02-28 19:58:08.750 059 12502.12 24.70 54784.88 88888.00 2014-02-28 19:58:08.875 059 12502.17 24.73 54784.85 88888.00 2014-02-28 19:58:09.000 059 12502.17 24.73 54784.85 88888.00 2014-02-28 19:58:09.125 059 12502.12 24.73 54784.88 88888.00 2014-02-28 19:58:09.250 059 12502.08 24.70 54784.88 88888.00 2014-02-28 19:58:09.375 059 12502.10 24.68 54784.85 88888.00 2014-02-28 19:58:09.500 059 12502.08 24.70 54784.85 88888.00 2014-02-28 19:58:09.625 059 12502.10 24.68 54784.80 88888.00 2014-02-28 19:58:09.750 059 12502.10 24.68 54784.82 88888.00 2014-02-28 19:58:09.875 059 12502.12 24.68 54784.82 88888.00 2014-02-28 19:58:10.000 059 12502.05 24.68 54784.82 88888.00 2014-02-28 19:58:10.125 059 12502.10 24.68 54784.82 88888.00 2014-02-28 19:58:10.250 059 12502.08 24.68 54784.82 88888.00 2014-02-28 19:58:10.375 059 12502.05 24.70 54784.82 88888.00 2014-02-28 19:58:10.500 059 12502.10 24.68 54784.82 88888.00 2014-02-28 19:58:10.625 059 12502.15 24.70 54784.85 88888.00 2014-02-28 19:58:10.750 059 12502.12 24.70 54784.88 88888.00 2014-02-28 19:58:10.875 059 12502.15 24.68 54784.85 88888.00 2014-02-28 19:58:11.000 059 12502.20 24.65 54784.82 88888.00 2014-02-28 19:58:11.125 059 12502.23 24.68 54784.88 88888.00 2014-02-28 19:58:11.250 059 12502.20 24.68 54784.88 88888.00 2014-02-28 19:58:11.375 059 12502.23 24.70 54784.88 88888.00 2014-02-28 19:58:11.500 059 12502.25 24.68 54784.90 88888.00 2014-02-28 19:58:11.625 059 12502.23 24.70 54784.85 88888.00 2014-02-28 19:58:11.750 059 12502.20 24.68 54784.85 88888.00 2014-02-28 19:58:11.875 059 12502.23 24.68 54784.82 88888.00 2014-02-28 19:58:12.000 059 12502.27 24.65 54784.82 88888.00 2014-02-28 19:58:12.125 059 12502.25 24.68 54784.85 88888.00 2014-02-28 19:58:12.250 059 12502.15 24.65 54784.88 88888.00 2014-02-28 19:58:12.375 059 12502.10 24.68 54784.85 88888.00 2014-02-28 19:58:12.500 059 12502.05 24.68 54784.85 88888.00 2014-02-28 19:58:12.625 059 12502.08 24.68 54784.85 88888.00 2014-02-28 19:58:12.750 059 12502.08 24.65 54784.85 88888.00 2014-02-28 19:58:12.875 059 12502.08 24.65 54784.85 88888.00 2014-02-28 19:58:13.000 059 12502.05 24.65 54784.85 88888.00 2014-02-28 19:58:13.125 059 12502.12 24.68 54784.88 88888.00 2014-02-28 19:58:13.250 059 12502.10 24.65 54784.88 88888.00 2014-02-28 19:58:13.375 059 12502.12 24.68 54784.88 88888.00 2014-02-28 19:58:13.500 059 12502.12 24.68 54784.85 88888.00 2014-02-28 19:58:13.625 059 12502.15 24.65 54784.88 88888.00 2014-02-28 19:58:13.750 059 12502.15 24.65 54784.85 88888.00 2014-02-28 19:58:13.875 059 12502.10 24.62 54784.85 88888.00 2014-02-28 19:58:14.000 059 12502.12 24.62 54784.82 88888.00 2014-02-28 19:58:14.125 059 12502.15 24.62 54784.82 88888.00 2014-02-28 19:58:14.250 059 12502.05 24.65 54784.82 88888.00 2014-02-28 19:58:14.375 059 12502.08 24.65 54784.82 88888.00 2014-02-28 19:58:14.500 059 12502.05 24.62 54784.82 88888.00 2014-02-28 19:58:14.625 059 12502.10 24.62 54784.85 88888.00 2014-02-28 19:58:14.750 059 12502.10 24.65 54784.88 88888.00 2014-02-28 19:58:14.875 059 12502.15 24.65 54784.88 88888.00 2014-02-28 19:58:15.000 059 12502.17 24.62 54784.85 88888.00 2014-02-28 19:58:15.125 059 12502.20 24.62 54784.85 88888.00 2014-02-28 19:58:15.250 059 12502.15 24.60 54784.82 88888.00 2014-02-28 19:58:15.375 059 12502.15 24.57 54784.82 88888.00 2014-02-28 19:58:15.500 059 12502.17 24.62 54784.82 88888.00 2014-02-28 19:58:15.625 059 12502.17 24.65 54784.85 88888.00 2014-02-28 19:58:15.750 059 12502.17 24.62 54784.82 88888.00 2014-02-28 19:58:15.875 059 12502.12 24.60 54784.80 88888.00 2014-02-28 19:58:16.000 059 12502.15 24.65 54784.85 88888.00 2014-02-28 19:58:16.125 059 12502.20 24.65 54784.85 88888.00 2014-02-28 19:58:16.250 059 12502.17 24.65 54784.82 88888.00 2014-02-28 19:58:16.375 059 12502.20 24.60 54784.82 88888.00 2014-02-28 19:58:16.500 059 12502.27 24.60 54784.85 88888.00 2014-02-28 19:58:16.625 059 12502.27 24.60 54784.85 88888.00 2014-02-28 19:58:16.750 059 12502.25 24.60 54784.82 88888.00 2014-02-28 19:58:16.875 059 12502.23 24.60 54784.82 88888.00 2014-02-28 19:58:17.000 059 12502.30 24.65 54784.82 88888.00 2014-02-28 19:58:17.125 059 12502.33 24.62 54784.85 88888.00 2014-02-28 19:58:17.250 059 12502.27 24.60 54784.85 88888.00 2014-02-28 19:58:17.375 059 12502.25 24.60 54784.82 88888.00 2014-02-28 19:58:17.500 059 12502.27 24.60 54784.85 88888.00 2014-02-28 19:58:17.625 059 12502.25 24.60 54784.85 88888.00 2014-02-28 19:58:17.750 059 12502.23 24.62 54784.85 88888.00 2014-02-28 19:58:17.875 059 12502.23 24.60 54784.82 88888.00 2014-02-28 19:58:18.000 059 12502.33 24.60 54784.82 88888.00 2014-02-28 19:58:18.125 059 12502.33 24.62 54784.85 88888.00 2014-02-28 19:58:18.250 059 12502.33 24.62 54784.82 88888.00 2014-02-28 19:58:18.375 059 12502.30 24.62 54784.82 88888.00 2014-02-28 19:58:18.500 059 12502.25 24.60 54784.82 88888.00 2014-02-28 19:58:18.625 059 12502.20 24.62 54784.82 88888.00 2014-02-28 19:58:18.750 059 12502.23 24.65 54784.85 88888.00 2014-02-28 19:58:18.875 059 12502.23 24.65 54784.82 88888.00 2014-02-28 19:58:19.000 059 12502.23 24.65 54784.80 88888.00 2014-02-28 19:58:19.125 059 12502.20 24.65 54784.82 88888.00 2014-02-28 19:58:19.250 059 12502.12 24.60 54784.82 88888.00 2014-02-28 19:58:19.375 059 12502.15 24.60 54784.82 88888.00 2014-02-28 19:58:19.500 059 12502.20 24.62 54784.85 88888.00 2014-02-28 19:58:19.625 059 12502.27 24.62 54784.85 88888.00 2014-02-28 19:58:19.750 059 12502.30 24.60 54784.82 88888.00 2014-02-28 19:58:19.875 059 12502.33 24.57 54784.85 88888.00 2014-02-28 19:58:20.000 059 12502.30 24.55 54784.80 88888.00 2014-02-28 19:58:20.125 059 12502.30 24.57 54784.82 88888.00 2014-02-28 19:58:20.250 059 12502.27 24.57 54784.85 88888.00 2014-02-28 19:58:20.375 059 12502.27 24.55 54784.85 88888.00 2014-02-28 19:58:20.500 059 12502.30 24.55 54784.80 88888.00 2014-02-28 19:58:20.625 059 12502.33 24.57 54784.82 88888.00 2014-02-28 19:58:20.750 059 12502.23 24.57 54784.82 88888.00 2014-02-28 19:58:20.875 059 12502.25 24.55 54784.82 88888.00 2014-02-28 19:58:21.000 059 12502.33 24.55 54784.80 88888.00 2014-02-28 19:58:21.125 059 12502.35 24.57 54784.82 88888.00 2014-02-28 19:58:21.250 059 12502.27 24.55 54784.80 88888.00 2014-02-28 19:58:21.375 059 12502.30 24.50 54784.82 88888.00 2014-02-28 19:58:21.500 059 12502.33 24.50 54784.80 88888.00 2014-02-28 19:58:21.625 059 12502.33 24.55 54784.80 88888.00 2014-02-28 19:58:21.750 059 12502.27 24.57 54784.80 88888.00 2014-02-28 19:58:21.875 059 12502.27 24.57 54784.80 88888.00 2014-02-28 19:58:22.000 059 12502.30 24.57 54784.80 88888.00 2014-02-28 19:58:22.125 059 12502.35 24.52 54784.80 88888.00 2014-02-28 19:58:22.250 059 12502.30 24.55 54784.82 88888.00 2014-02-28 19:58:22.375 059 12502.33 24.60 54784.80 88888.00 2014-02-28 19:58:22.500 059 12502.25 24.57 54784.82 88888.00 2014-02-28 19:58:22.625 059 12502.25 24.57 54784.82 88888.00 2014-02-28 19:58:22.750 059 12502.27 24.57 54784.80 88888.00 2014-02-28 19:58:22.875 059 12502.30 24.60 54784.80 88888.00 2014-02-28 19:58:23.000 059 12502.25 24.57 54784.82 88888.00 2014-02-28 19:58:23.125 059 12502.27 24.57 54784.85 88888.00 2014-02-28 19:58:23.250 059 12502.25 24.52 54784.82 88888.00 2014-02-28 19:58:23.375 059 12502.27 24.50 54784.85 88888.00 2014-02-28 19:58:23.500 059 12502.33 24.52 54784.85 88888.00 2014-02-28 19:58:23.625 059 12502.40 24.52 54784.85 88888.00 2014-02-28 19:58:23.750 059 12502.42 24.52 54784.88 88888.00 2014-02-28 19:58:23.875 059 12502.33 24.52 54784.85 88888.00 2014-02-28 19:58:24.000 059 12502.27 24.55 54784.82 88888.00 2014-02-28 19:58:24.125 059 12502.30 24.55 54784.82 88888.00 2014-02-28 19:58:24.250 059 12502.27 24.52 54784.80 88888.00 2014-02-28 19:58:24.375 059 12502.33 24.55 54784.82 88888.00 2014-02-28 19:58:24.500 059 12502.33 24.55 54784.85 88888.00 2014-02-28 19:58:24.625 059 12502.30 24.55 54784.85 88888.00 2014-02-28 19:58:24.750 059 12502.25 24.52 54784.82 88888.00 2014-02-28 19:58:24.875 059 12502.27 24.50 54784.82 88888.00 2014-02-28 19:58:25.000 059 12502.33 24.50 54784.82 88888.00 2014-02-28 19:58:25.125 059 12502.38 24.50 54784.82 88888.00 2014-02-28 19:58:25.250 059 12502.38 24.52 54784.82 88888.00 2014-02-28 19:58:25.375 059 12502.30 24.52 54784.82 88888.00 2014-02-28 19:58:25.500 059 12502.33 24.50 54784.82 88888.00 2014-02-28 19:58:25.625 059 12502.38 24.48 54784.82 88888.00 2014-02-28 19:58:25.750 059 12502.38 24.48 54784.82 88888.00 2014-02-28 19:58:25.875 059 12502.30 24.48 54784.80 88888.00 2014-02-28 19:58:26.000 059 12502.27 24.50 54784.82 88888.00 2014-02-28 19:58:26.125 059 12502.27 24.50 54784.82 88888.00 2014-02-28 19:58:26.250 059 12502.30 24.45 54784.80 88888.00 2014-02-28 19:58:26.375 059 12502.35 24.48 54784.78 88888.00 2014-02-28 19:58:26.500 059 12502.33 24.48 54784.80 88888.00 2014-02-28 19:58:26.625 059 12502.35 24.50 54784.82 88888.00 2014-02-28 19:58:26.750 059 12502.38 24.52 54784.80 88888.00 2014-02-28 19:58:26.875 059 12502.35 24.50 54784.78 88888.00 2014-02-28 19:58:27.000 059 12502.35 24.45 54784.80 88888.00 2014-02-28 19:58:27.125 059 12502.33 24.48 54784.78 88888.00 2014-02-28 19:58:27.250 059 12502.33 24.50 54784.80 88888.00 2014-02-28 19:58:27.375 059 12502.38 24.55 54784.82 88888.00 2014-02-28 19:58:27.500 059 12502.40 24.52 54784.82 88888.00 2014-02-28 19:58:27.625 059 12502.35 24.50 54784.82 88888.00 2014-02-28 19:58:27.750 059 12502.33 24.50 54784.82 88888.00 2014-02-28 19:58:27.875 059 12502.33 24.50 54784.82 88888.00 2014-02-28 19:58:28.000 059 12502.33 24.48 54784.80 88888.00 2014-02-28 19:58:28.125 059 12502.27 24.48 54784.80 88888.00 2014-02-28 19:58:28.250 059 12502.25 24.48 54784.82 88888.00 2014-02-28 19:58:28.375 059 12502.38 24.48 54784.80 88888.00 2014-02-28 19:58:28.500 059 12502.35 24.48 54784.78 88888.00 2014-02-28 19:58:28.625 059 12502.27 24.45 54784.82 88888.00 2014-02-28 19:58:28.750 059 12502.25 24.45 54784.82 88888.00 2014-02-28 19:58:28.875 059 12502.27 24.45 54784.82 88888.00 2014-02-28 19:58:29.000 059 12502.30 24.48 54784.82 88888.00 2014-02-28 19:58:29.125 059 12502.35 24.48 54784.85 88888.00 2014-02-28 19:58:29.250 059 12502.40 24.48 54784.85 88888.00 2014-02-28 19:58:29.375 059 12502.45 24.48 54784.82 88888.00 2014-02-28 19:58:29.500 059 12502.48 24.48 54784.80 88888.00 2014-02-28 19:58:29.625 059 12502.48 24.48 54784.85 88888.00 2014-02-28 19:58:29.750 059 12502.38 24.45 54784.85 88888.00 2014-02-28 19:58:29.875 059 12502.38 24.43 54784.85 88888.00 2014-02-28 19:58:30.000 059 12502.42 24.43 54784.85 88888.00 2014-02-28 19:58:30.125 059 12502.42 24.48 54784.85 88888.00 2014-02-28 19:58:30.250 059 12502.35 24.45 54784.85 88888.00 2014-02-28 19:58:30.375 059 12502.40 24.45 54784.80 88888.00 2014-02-28 19:58:30.500 059 12502.45 24.43 54784.82 88888.00 2014-02-28 19:58:30.625 059 12502.42 24.43 54784.80 88888.00 2014-02-28 19:58:30.750 059 12502.42 24.43 54784.80 88888.00 2014-02-28 19:58:30.875 059 12502.42 24.43 54784.82 88888.00 2014-02-28 19:58:31.000 059 12502.42 24.43 54784.82 88888.00 2014-02-28 19:58:31.125 059 12502.40 24.45 54784.82 88888.00 2014-02-28 19:58:31.250 059 12502.38 24.40 54784.82 88888.00 2014-02-28 19:58:31.375 059 12502.42 24.43 54784.82 88888.00 2014-02-28 19:58:31.500 059 12502.40 24.48 54784.85 88888.00 2014-02-28 19:58:31.625 059 12502.38 24.43 54784.85 88888.00 2014-02-28 19:58:31.750 059 12502.38 24.40 54784.82 88888.00 2014-02-28 19:58:31.875 059 12502.35 24.43 54784.85 88888.00 2014-02-28 19:58:32.000 059 12502.35 24.43 54784.82 88888.00 2014-02-28 19:58:32.125 059 12502.42 24.43 54784.82 88888.00 2014-02-28 19:58:32.250 059 12502.42 24.40 54784.82 88888.00 2014-02-28 19:58:32.375 059 12502.40 24.40 54784.82 88888.00 2014-02-28 19:58:32.500 059 12502.42 24.43 54784.80 88888.00 2014-02-28 19:58:32.625 059 12502.40 24.43 54784.85 88888.00 2014-02-28 19:58:32.750 059 12502.35 24.43 54784.85 88888.00 2014-02-28 19:58:32.875 059 12502.42 24.43 54784.82 88888.00 2014-02-28 19:58:33.000 059 12502.42 24.43 54784.82 88888.00 2014-02-28 19:58:33.125 059 12502.38 24.40 54784.85 88888.00 2014-02-28 19:58:33.250 059 12502.35 24.40 54784.85 88888.00 2014-02-28 19:58:33.375 059 12502.38 24.40 54784.85 88888.00 2014-02-28 19:58:33.500 059 12502.38 24.43 54784.85 88888.00 2014-02-28 19:58:33.625 059 12502.35 24.38 54784.80 88888.00 2014-02-28 19:58:33.750 059 12502.30 24.40 54784.82 88888.00 2014-02-28 19:58:33.875 059 12502.35 24.40 54784.85 88888.00 2014-02-28 19:58:34.000 059 12502.30 24.38 54784.82 88888.00 2014-02-28 19:58:34.125 059 12502.27 24.35 54784.80 88888.00 2014-02-28 19:58:34.250 059 12502.33 24.38 54784.82 88888.00 2014-02-28 19:58:34.375 059 12502.38 24.40 54784.85 88888.00 2014-02-28 19:58:34.500 059 12502.35 24.38 54784.85 88888.00 2014-02-28 19:58:34.625 059 12502.35 24.35 54784.80 88888.00 2014-02-28 19:58:34.750 059 12502.33 24.38 54784.80 88888.00 2014-02-28 19:58:34.875 059 12502.33 24.38 54784.82 88888.00 2014-02-28 19:58:35.000 059 12502.38 24.35 54784.80 88888.00 2014-02-28 19:58:35.125 059 12502.45 24.38 54784.80 88888.00 2014-02-28 19:58:35.250 059 12502.38 24.35 54784.85 88888.00 2014-02-28 19:58:35.375 059 12502.35 24.32 54784.80 88888.00 2014-02-28 19:58:35.500 059 12502.33 24.32 54784.78 88888.00 2014-02-28 19:58:35.625 059 12502.38 24.40 54784.80 88888.00 2014-02-28 19:58:35.750 059 12502.40 24.38 54784.82 88888.00 2014-02-28 19:58:35.875 059 12502.42 24.38 54784.80 88888.00 2014-02-28 19:58:36.000 059 12502.42 24.38 54784.82 88888.00 2014-02-28 19:58:36.125 059 12502.38 24.38 54784.82 88888.00 2014-02-28 19:58:36.250 059 12502.35 24.35 54784.82 88888.00 2014-02-28 19:58:36.375 059 12502.38 24.32 54784.80 88888.00 2014-02-28 19:58:36.500 059 12502.33 24.35 54784.82 88888.00 2014-02-28 19:58:36.625 059 12502.35 24.35 54784.82 88888.00 2014-02-28 19:58:36.750 059 12502.40 24.38 54784.80 88888.00 2014-02-28 19:58:36.875 059 12502.40 24.35 54784.80 88888.00 2014-02-28 19:58:37.000 059 12502.40 24.35 54784.82 88888.00 2014-02-28 19:58:37.125 059 12502.40 24.35 54784.80 88888.00 2014-02-28 19:58:37.250 059 12502.42 24.32 54784.80 88888.00 2014-02-28 19:58:37.375 059 12502.45 24.38 54784.82 88888.00 2014-02-28 19:58:37.500 059 12502.45 24.40 54784.82 88888.00 2014-02-28 19:58:37.625 059 12502.42 24.38 54784.82 88888.00 2014-02-28 19:58:37.750 059 12502.42 24.32 54784.82 88888.00 2014-02-28 19:58:37.875 059 12502.38 24.32 54784.82 88888.00 2014-02-28 19:58:38.000 059 12502.40 24.32 54784.82 88888.00 2014-02-28 19:58:38.125 059 12502.48 24.32 54784.85 88888.00 2014-02-28 19:58:38.250 059 12502.48 24.32 54784.85 88888.00 2014-02-28 19:58:38.375 059 12502.42 24.32 54784.85 88888.00 2014-02-28 19:58:38.500 059 12502.38 24.35 54784.85 88888.00 2014-02-28 19:58:38.625 059 12502.33 24.35 54784.85 88888.00 2014-02-28 19:58:38.750 059 12502.33 24.35 54784.85 88888.00 2014-02-28 19:58:38.875 059 12502.35 24.32 54784.82 88888.00 2014-02-28 19:58:39.000 059 12502.35 24.35 54784.80 88888.00 2014-02-28 19:58:39.125 059 12502.38 24.35 54784.82 88888.00 2014-02-28 19:58:39.250 059 12502.27 24.32 54784.80 88888.00 2014-02-28 19:58:39.375 059 12502.35 24.32 54784.82 88888.00 2014-02-28 19:58:39.500 059 12502.40 24.35 54784.85 88888.00 2014-02-28 19:58:39.625 059 12502.48 24.30 54784.85 88888.00 2014-02-28 19:58:39.750 059 12502.52 24.35 54784.85 88888.00 2014-02-28 19:58:39.875 059 12502.55 24.32 54784.82 88888.00 2014-02-28 19:58:40.000 059 12502.52 24.32 54784.80 88888.00 2014-02-28 19:58:40.125 059 12502.45 24.32 54784.80 88888.00 2014-02-28 19:58:40.250 059 12502.40 24.32 54784.78 88888.00 2014-02-28 19:58:40.375 059 12502.40 24.35 54784.80 88888.00 2014-02-28 19:58:40.500 059 12502.45 24.35 54784.80 88888.00 2014-02-28 19:58:40.625 059 12502.45 24.32 54784.80 88888.00 2014-02-28 19:58:40.750 059 12502.45 24.32 54784.80 88888.00 2014-02-28 19:58:40.875 059 12502.48 24.30 54784.80 88888.00 2014-02-28 19:58:41.000 059 12502.45 24.30 54784.82 88888.00 2014-02-28 19:58:41.125 059 12502.42 24.32 54784.85 88888.00 2014-02-28 19:58:41.250 059 12502.40 24.30 54784.82 88888.00 2014-02-28 19:58:41.375 059 12502.38 24.30 54784.82 88888.00 2014-02-28 19:58:41.500 059 12502.38 24.30 54784.82 88888.00 2014-02-28 19:58:41.625 059 12502.40 24.32 54784.85 88888.00 2014-02-28 19:58:41.750 059 12502.45 24.32 54784.82 88888.00 2014-02-28 19:58:41.875 059 12502.45 24.30 54784.82 88888.00 2014-02-28 19:58:42.000 059 12502.42 24.30 54784.80 88888.00 2014-02-28 19:58:42.125 059 12502.40 24.30 54784.82 88888.00 2014-02-28 19:58:42.250 059 12502.30 24.30 54784.80 88888.00 2014-02-28 19:58:42.375 059 12502.33 24.30 54784.85 88888.00 2014-02-28 19:58:42.500 059 12502.33 24.30 54784.82 88888.00 2014-02-28 19:58:42.625 059 12502.35 24.27 54784.82 88888.00 2014-02-28 19:58:42.750 059 12502.35 24.27 54784.88 88888.00 2014-02-28 19:58:42.875 059 12502.38 24.30 54784.82 88888.00 2014-02-28 19:58:43.000 059 12502.40 24.30 54784.85 88888.00 2014-02-28 19:58:43.125 059 12502.42 24.30 54784.85 88888.00 2014-02-28 19:58:43.250 059 12502.40 24.32 54784.88 88888.00 2014-02-28 19:58:43.375 059 12502.48 24.32 54784.90 88888.00 2014-02-28 19:58:43.500 059 12502.48 24.30 54784.85 88888.00 2014-02-28 19:58:43.625 059 12502.45 24.27 54784.85 88888.00 2014-02-28 19:58:43.750 059 12502.42 24.30 54784.85 88888.00 2014-02-28 19:58:43.875 059 12502.45 24.30 54784.85 88888.00 2014-02-28 19:58:44.000 059 12502.50 24.30 54784.82 88888.00 2014-02-28 19:58:44.125 059 12502.50 24.30 54784.85 88888.00 2014-02-28 19:58:44.250 059 12502.50 24.27 54784.82 88888.00 2014-02-28 19:58:44.375 059 12502.50 24.30 54784.85 88888.00 2014-02-28 19:58:44.500 059 12502.48 24.32 54784.85 88888.00 2014-02-28 19:58:44.625 059 12502.48 24.27 54784.82 88888.00 2014-02-28 19:58:44.750 059 12502.42 24.27 54784.82 88888.00 2014-02-28 19:58:44.875 059 12502.38 24.30 54784.82 88888.00 2014-02-28 19:58:45.000 059 12502.38 24.30 54784.82 88888.00 2014-02-28 19:58:45.125 059 12502.42 24.30 54784.82 88888.00 2014-02-28 19:58:45.250 059 12502.40 24.25 54784.82 88888.00 2014-02-28 19:58:45.375 059 12502.42 24.25 54784.82 88888.00 2014-02-28 19:58:45.500 059 12502.45 24.25 54784.78 88888.00 2014-02-28 19:58:45.625 059 12502.45 24.27 54784.82 88888.00 2014-02-28 19:58:45.750 059 12502.40 24.27 54784.82 88888.00 2014-02-28 19:58:45.875 059 12502.33 24.25 54784.80 88888.00 2014-02-28 19:58:46.000 059 12502.35 24.23 54784.82 88888.00 2014-02-28 19:58:46.125 059 12502.42 24.25 54784.85 88888.00 2014-02-28 19:58:46.250 059 12502.45 24.23 54784.88 88888.00 2014-02-28 19:58:46.375 059 12502.42 24.25 54784.85 88888.00 2014-02-28 19:58:46.500 059 12502.40 24.25 54784.85 88888.00 2014-02-28 19:58:46.625 059 12502.45 24.25 54784.85 88888.00 2014-02-28 19:58:46.750 059 12502.48 24.25 54784.85 88888.00 2014-02-28 19:58:46.875 059 12502.48 24.25 54784.88 88888.00 2014-02-28 19:58:47.000 059 12502.48 24.25 54784.85 88888.00 2014-02-28 19:58:47.125 059 12502.48 24.25 54784.85 88888.00 2014-02-28 19:58:47.250 059 12502.48 24.23 54784.85 88888.00 2014-02-28 19:58:47.375 059 12502.48 24.20 54784.82 88888.00 2014-02-28 19:58:47.500 059 12502.45 24.20 54784.82 88888.00 2014-02-28 19:58:47.625 059 12502.45 24.20 54784.80 88888.00 2014-02-28 19:58:47.750 059 12502.50 24.23 54784.85 88888.00 2014-02-28 19:58:47.875 059 12502.50 24.25 54784.82 88888.00 2014-02-28 19:58:48.000 059 12502.45 24.23 54784.82 88888.00 2014-02-28 19:58:48.125 059 12502.45 24.25 54784.85 88888.00 2014-02-28 19:58:48.250 059 12502.45 24.23 54784.85 88888.00 2014-02-28 19:58:48.375 059 12502.45 24.18 54784.82 88888.00 2014-02-28 19:58:48.500 059 12502.42 24.18 54784.82 88888.00 2014-02-28 19:58:48.625 059 12502.45 24.20 54784.82 88888.00 2014-02-28 19:58:48.750 059 12502.45 24.20 54784.85 88888.00 2014-02-28 19:58:48.875 059 12502.48 24.20 54784.82 88888.00 2014-02-28 19:58:49.000 059 12502.50 24.20 54784.85 88888.00 2014-02-28 19:58:49.125 059 12502.48 24.20 54784.85 88888.00 2014-02-28 19:58:49.250 059 12502.38 24.18 54784.85 88888.00 2014-02-28 19:58:49.375 059 12502.42 24.20 54784.85 88888.00 2014-02-28 19:58:49.500 059 12502.50 24.20 54784.85 88888.00 2014-02-28 19:58:49.625 059 12502.52 24.15 54784.82 88888.00 2014-02-28 19:58:49.750 059 12502.55 24.18 54784.80 88888.00 2014-02-28 19:58:49.875 059 12502.55 24.18 54784.80 88888.00 2014-02-28 19:58:50.000 059 12502.60 24.18 54784.82 88888.00 2014-02-28 19:58:50.125 059 12502.55 24.18 54784.82 88888.00 2014-02-28 19:58:50.250 059 12502.50 24.18 54784.85 88888.00 2014-02-28 19:58:50.375 059 12502.50 24.18 54784.85 88888.00 2014-02-28 19:58:50.500 059 12502.48 24.18 54784.82 88888.00 2014-02-28 19:58:50.625 059 12502.48 24.15 54784.82 88888.00 2014-02-28 19:58:50.750 059 12502.48 24.12 54784.85 88888.00 2014-02-28 19:58:50.875 059 12502.52 24.18 54784.88 88888.00 2014-02-28 19:58:51.000 059 12502.50 24.18 54784.85 88888.00 2014-02-28 19:58:51.125 059 12502.52 24.15 54784.85 88888.00 2014-02-28 19:58:51.250 059 12502.48 24.12 54784.85 88888.00 2014-02-28 19:58:51.375 059 12502.45 24.12 54784.82 88888.00 2014-02-28 19:58:51.500 059 12502.45 24.15 54784.82 88888.00 2014-02-28 19:58:51.625 059 12502.48 24.12 54784.80 88888.00 2014-02-28 19:58:51.750 059 12502.48 24.12 54784.80 88888.00 2014-02-28 19:58:51.875 059 12502.48 24.15 54784.82 88888.00 2014-02-28 19:58:52.000 059 12502.50 24.15 54784.82 88888.00 2014-02-28 19:58:52.125 059 12502.48 24.15 54784.80 88888.00 2014-02-28 19:58:52.250 059 12502.48 24.15 54784.82 88888.00 2014-02-28 19:58:52.375 059 12502.50 24.10 54784.78 88888.00 2014-02-28 19:58:52.500 059 12502.58 24.15 54784.80 88888.00 2014-02-28 19:58:52.625 059 12502.60 24.15 54784.80 88888.00 2014-02-28 19:58:52.750 059 12502.60 24.12 54784.82 88888.00 2014-02-28 19:58:52.875 059 12502.58 24.18 54784.80 88888.00 2014-02-28 19:58:53.000 059 12502.50 24.10 54784.80 88888.00 2014-02-28 19:58:53.125 059 12502.50 24.10 54784.80 88888.00 2014-02-28 19:58:53.250 059 12502.48 24.10 54784.82 88888.00 2014-02-28 19:58:53.375 059 12502.48 24.10 54784.82 88888.00 2014-02-28 19:58:53.500 059 12502.50 24.15 54784.82 88888.00 2014-02-28 19:58:53.625 059 12502.58 24.12 54784.82 88888.00 2014-02-28 19:58:53.750 059 12502.60 24.10 54784.80 88888.00 2014-02-28 19:58:53.875 059 12502.52 24.10 54784.82 88888.00 2014-02-28 19:58:54.000 059 12502.42 24.12 54784.85 88888.00 2014-02-28 19:58:54.125 059 12502.40 24.15 54784.85 88888.00 2014-02-28 19:58:54.250 059 12502.40 24.15 54784.82 88888.00 2014-02-28 19:58:54.375 059 12502.52 24.15 54784.82 88888.00 2014-02-28 19:58:54.500 059 12502.52 24.15 54784.85 88888.00 2014-02-28 19:58:54.625 059 12502.52 24.10 54784.85 88888.00 2014-02-28 19:58:54.750 059 12502.50 24.12 54784.82 88888.00 2014-02-28 19:58:54.875 059 12502.55 24.12 54784.82 88888.00 2014-02-28 19:58:55.000 059 12502.58 24.10 54784.82 88888.00 2014-02-28 19:58:55.125 059 12502.55 24.10 54784.85 88888.00 2014-02-28 19:58:55.250 059 12502.52 24.10 54784.82 88888.00 2014-02-28 19:58:55.375 059 12502.52 24.10 54784.85 88888.00 2014-02-28 19:58:55.500 059 12502.55 24.07 54784.85 88888.00 2014-02-28 19:58:55.625 059 12502.52 24.07 54784.82 88888.00 2014-02-28 19:58:55.750 059 12502.55 24.10 54784.82 88888.00 2014-02-28 19:58:55.875 059 12502.58 24.10 54784.85 88888.00 2014-02-28 19:58:56.000 059 12502.65 24.12 54784.82 88888.00 2014-02-28 19:58:56.125 059 12502.55 24.15 54784.85 88888.00 2014-02-28 19:58:56.250 059 12502.52 24.18 54784.85 88888.00 2014-02-28 19:58:56.375 059 12502.55 24.15 54784.82 88888.00 2014-02-28 19:58:56.500 059 12502.52 24.18 54784.82 88888.00 2014-02-28 19:58:56.625 059 12502.52 24.15 54784.82 88888.00 2014-02-28 19:58:56.750 059 12502.52 24.15 54784.78 88888.00 2014-02-28 19:58:56.875 059 12502.50 24.18 54784.82 88888.00 2014-02-28 19:58:57.000 059 12502.52 24.18 54784.82 88888.00 2014-02-28 19:58:57.125 059 12502.55 24.18 54784.82 88888.00 2014-02-28 19:58:57.250 059 12502.52 24.10 54784.85 88888.00 2014-02-28 19:58:57.375 059 12502.48 24.07 54784.80 88888.00 2014-02-28 19:58:57.500 059 12502.50 24.07 54784.82 88888.00 2014-02-28 19:58:57.625 059 12502.52 24.12 54784.85 88888.00 2014-02-28 19:58:57.750 059 12502.52 24.10 54784.82 88888.00 2014-02-28 19:58:57.875 059 12502.52 24.10 54784.80 88888.00 2014-02-28 19:58:58.000 059 12502.55 24.10 54784.80 88888.00 2014-02-28 19:58:58.125 059 12502.52 24.07 54784.82 88888.00 2014-02-28 19:58:58.250 059 12502.50 24.07 54784.78 88888.00 2014-02-28 19:58:58.375 059 12502.58 24.10 54784.78 88888.00 2014-02-28 19:58:58.500 059 12502.65 24.10 54784.80 88888.00 2014-02-28 19:58:58.625 059 12502.62 24.07 54784.82 88888.00 2014-02-28 19:58:58.750 059 12502.58 24.07 54784.82 88888.00 2014-02-28 19:58:58.875 059 12502.58 24.10 54784.80 88888.00 2014-02-28 19:58:59.000 059 12502.60 24.10 54784.80 88888.00 2014-02-28 19:58:59.125 059 12502.62 24.07 54784.80 88888.00 2014-02-28 19:58:59.250 059 12502.58 24.05 54784.78 88888.00 2014-02-28 19:58:59.375 059 12502.58 24.07 54784.78 88888.00 2014-02-28 19:58:59.500 059 12502.62 24.10 54784.80 88888.00 2014-02-28 19:58:59.625 059 12502.62 24.07 54784.82 88888.00 2014-02-28 19:58:59.750 059 12502.55 24.07 54784.82 88888.00 2014-02-28 19:58:59.875 059 12502.55 24.07 54784.80 88888.00 2014-02-28 19:59:00.000 059 12502.58 24.07 54784.80 88888.00 2014-02-28 19:59:00.125 059 12502.60 24.07 54784.82 88888.00 2014-02-28 19:59:00.250 059 12502.55 24.05 54784.80 88888.00 2014-02-28 19:59:00.375 059 12502.65 24.02 54784.80 88888.00 2014-02-28 19:59:00.500 059 12502.70 24.07 54784.80 88888.00 2014-02-28 19:59:00.625 059 12502.65 24.05 54784.80 88888.00 2014-02-28 19:59:00.750 059 12502.60 24.05 54784.82 88888.00 2014-02-28 19:59:00.875 059 12502.65 24.02 54784.82 88888.00 2014-02-28 19:59:01.000 059 12502.65 24.05 54784.78 88888.00 2014-02-28 19:59:01.125 059 12502.60 24.05 54784.80 88888.00 2014-02-28 19:59:01.250 059 12502.60 24.05 54784.80 88888.00 2014-02-28 19:59:01.375 059 12502.70 24.07 54784.82 88888.00 2014-02-28 19:59:01.500 059 12502.75 24.07 54784.80 88888.00 2014-02-28 19:59:01.625 059 12502.73 24.05 54784.80 88888.00 2014-02-28 19:59:01.750 059 12502.67 24.02 54784.80 88888.00 2014-02-28 19:59:01.875 059 12502.65 24.05 54784.82 88888.00 2014-02-28 19:59:02.000 059 12502.62 24.07 54784.82 88888.00 2014-02-28 19:59:02.125 059 12502.62 24.07 54784.82 88888.00 2014-02-28 19:59:02.250 059 12502.67 24.02 54784.80 88888.00 2014-02-28 19:59:02.375 059 12502.67 24.05 54784.80 88888.00 2014-02-28 19:59:02.500 059 12502.65 24.05 54784.82 88888.00 2014-02-28 19:59:02.625 059 12502.65 24.05 54784.80 88888.00 2014-02-28 19:59:02.750 059 12502.65 24.00 54784.78 88888.00 2014-02-28 19:59:02.875 059 12502.62 24.00 54784.80 88888.00 2014-02-28 19:59:03.000 059 12502.62 24.00 54784.80 88888.00 2014-02-28 19:59:03.125 059 12502.70 24.02 54784.82 88888.00 2014-02-28 19:59:03.250 059 12502.75 24.05 54784.85 88888.00 2014-02-28 19:59:03.375 059 12502.77 24.07 54784.85 88888.00 2014-02-28 19:59:03.500 059 12502.73 24.05 54784.80 88888.00 2014-02-28 19:59:03.625 059 12502.65 24.05 54784.80 88888.00 2014-02-28 19:59:03.750 059 12502.58 24.05 54784.82 88888.00 2014-02-28 19:59:03.875 059 12502.62 24.05 54784.82 88888.00 2014-02-28 19:59:04.000 059 12502.65 24.02 54784.82 88888.00 2014-02-28 19:59:04.125 059 12502.65 24.05 54784.85 88888.00 2014-02-28 19:59:04.250 059 12502.58 24.02 54784.82 88888.00 2014-02-28 19:59:04.375 059 12502.55 24.05 54784.82 88888.00 2014-02-28 19:59:04.500 059 12502.55 24.00 54784.80 88888.00 2014-02-28 19:59:04.625 059 12502.55 24.02 54784.82 88888.00 2014-02-28 19:59:04.750 059 12502.60 24.02 54784.85 88888.00 2014-02-28 19:59:04.875 059 12502.67 24.05 54784.82 88888.00 2014-02-28 19:59:05.000 059 12502.75 24.05 54784.85 88888.00 2014-02-28 19:59:05.125 059 12502.75 24.05 54784.85 88888.00 2014-02-28 19:59:05.250 059 12502.67 24.02 54784.82 88888.00 2014-02-28 19:59:05.375 059 12502.65 24.05 54784.80 88888.00 2014-02-28 19:59:05.500 059 12502.62 24.02 54784.82 88888.00 2014-02-28 19:59:05.625 059 12502.67 24.05 54784.82 88888.00 2014-02-28 19:59:05.750 059 12502.65 24.05 54784.82 88888.00 2014-02-28 19:59:05.875 059 12502.67 24.07 54784.82 88888.00 2014-02-28 19:59:06.000 059 12502.73 24.05 54784.82 88888.00 2014-02-28 19:59:06.125 059 12502.65 24.05 54784.82 88888.00 2014-02-28 19:59:06.250 059 12502.62 24.05 54784.85 88888.00 2014-02-28 19:59:06.375 059 12502.70 24.07 54784.85 88888.00 2014-02-28 19:59:06.500 059 12502.77 24.07 54784.85 88888.00 2014-02-28 19:59:06.625 059 12502.75 24.07 54784.82 88888.00 2014-02-28 19:59:06.750 059 12502.70 24.07 54784.78 88888.00 2014-02-28 19:59:06.875 059 12502.65 24.07 54784.82 88888.00 2014-02-28 19:59:07.000 059 12502.67 24.05 54784.82 88888.00 2014-02-28 19:59:07.125 059 12502.73 24.05 54784.82 88888.00 2014-02-28 19:59:07.250 059 12502.73 24.05 54784.85 88888.00 2014-02-28 19:59:07.375 059 12502.73 24.05 54784.82 88888.00 2014-02-28 19:59:07.500 059 12502.67 24.02 54784.82 88888.00 2014-02-28 19:59:07.625 059 12502.65 24.05 54784.85 88888.00 2014-02-28 19:59:07.750 059 12502.70 24.02 54784.85 88888.00 2014-02-28 19:59:07.875 059 12502.73 24.02 54784.78 88888.00 2014-02-28 19:59:08.000 059 12502.75 24.05 54784.82 88888.00 2014-02-28 19:59:08.125 059 12502.75 24.07 54784.82 88888.00 2014-02-28 19:59:08.250 059 12502.67 24.10 54784.82 88888.00 2014-02-28 19:59:08.375 059 12502.65 24.07 54784.82 88888.00 2014-02-28 19:59:08.500 059 12502.58 24.07 54784.82 88888.00 2014-02-28 19:59:08.625 059 12502.60 24.07 54784.85 88888.00 2014-02-28 19:59:08.750 059 12502.65 24.07 54784.85 88888.00 2014-02-28 19:59:08.875 059 12502.65 24.05 54784.85 88888.00 2014-02-28 19:59:09.000 059 12502.65 24.05 54784.85 88888.00 2014-02-28 19:59:09.125 059 12502.67 24.10 54784.85 88888.00 2014-02-28 19:59:09.250 059 12502.70 24.07 54784.85 88888.00 2014-02-28 19:59:09.375 059 12502.65 24.07 54784.85 88888.00 2014-02-28 19:59:09.500 059 12502.58 24.07 54784.85 88888.00 2014-02-28 19:59:09.625 059 12502.62 24.12 54784.85 88888.00 2014-02-28 19:59:09.750 059 12502.65 24.12 54784.88 88888.00 2014-02-28 19:59:09.875 059 12502.62 24.07 54784.85 88888.00 2014-02-28 19:59:10.000 059 12502.65 24.10 54784.85 88888.00 2014-02-28 19:59:10.125 059 12502.73 24.07 54784.85 88888.00 2014-02-28 19:59:10.250 059 12502.75 24.05 54784.82 88888.00 2014-02-28 19:59:10.375 059 12502.75 24.05 54784.82 88888.00 2014-02-28 19:59:10.500 059 12502.70 24.07 54784.85 88888.00 2014-02-28 19:59:10.625 059 12502.65 24.12 54784.88 88888.00 2014-02-28 19:59:10.750 059 12502.60 24.10 54784.85 88888.00 2014-02-28 19:59:10.875 059 12502.62 24.10 54784.82 88888.00 2014-02-28 19:59:11.000 059 12502.70 24.07 54784.85 88888.00 2014-02-28 19:59:11.125 059 12502.75 24.10 54784.85 88888.00 2014-02-28 19:59:11.250 059 12502.70 24.12 54784.88 88888.00 2014-02-28 19:59:11.375 059 12502.75 24.10 54784.85 88888.00 2014-02-28 19:59:11.500 059 12502.77 24.07 54784.85 88888.00 2014-02-28 19:59:11.625 059 12502.73 24.10 54784.85 88888.00 2014-02-28 19:59:11.750 059 12502.65 24.12 54784.85 88888.00 2014-02-28 19:59:11.875 059 12502.62 24.10 54784.85 88888.00 2014-02-28 19:59:12.000 059 12502.58 24.07 54784.82 88888.00 2014-02-28 19:59:12.125 059 12502.52 24.10 54784.82 88888.00 2014-02-28 19:59:12.250 059 12502.55 24.10 54784.85 88888.00 2014-02-28 19:59:12.375 059 12502.58 24.10 54784.85 88888.00 2014-02-28 19:59:12.500 059 12502.60 24.10 54784.85 88888.00 2014-02-28 19:59:12.625 059 12502.67 24.10 54784.85 88888.00 2014-02-28 19:59:12.750 059 12502.67 24.10 54784.88 88888.00 2014-02-28 19:59:12.875 059 12502.75 24.10 54784.82 88888.00 2014-02-28 19:59:13.000 059 12502.80 24.10 54784.85 88888.00 2014-02-28 19:59:13.125 059 12502.77 24.12 54784.88 88888.00 2014-02-28 19:59:13.250 059 12502.70 24.15 54784.88 88888.00 2014-02-28 19:59:13.375 059 12502.65 24.15 54784.90 88888.00 2014-02-28 19:59:13.500 059 12502.62 24.12 54784.82 88888.00 2014-02-28 19:59:13.625 059 12502.55 24.07 54784.85 88888.00 2014-02-28 19:59:13.750 059 12502.58 24.10 54784.88 88888.00 2014-02-28 19:59:13.875 059 12502.58 24.12 54784.88 88888.00 2014-02-28 19:59:14.000 059 12502.62 24.12 54784.90 88888.00 2014-02-28 19:59:14.125 059 12502.62 24.12 54784.88 88888.00 2014-02-28 19:59:14.250 059 12502.60 24.15 54784.85 88888.00 2014-02-28 19:59:14.375 059 12502.65 24.18 54784.88 88888.00 2014-02-28 19:59:14.500 059 12502.67 24.18 54784.88 88888.00 2014-02-28 19:59:14.625 059 12502.62 24.15 54784.90 88888.00 2014-02-28 19:59:14.750 059 12502.60 24.12 54784.88 88888.00 2014-02-28 19:59:14.875 059 12502.65 24.12 54784.85 88888.00 2014-02-28 19:59:15.000 059 12502.65 24.15 54784.85 88888.00 2014-02-28 19:59:15.125 059 12502.62 24.18 54784.88 88888.00 2014-02-28 19:59:15.250 059 12502.58 24.18 54784.90 88888.00 2014-02-28 19:59:15.375 059 12502.60 24.15 54784.88 88888.00 2014-02-28 19:59:15.500 059 12502.60 24.12 54784.82 88888.00 2014-02-28 19:59:15.625 059 12502.67 24.12 54784.85 88888.00 2014-02-28 19:59:15.750 059 12502.73 24.18 54784.85 88888.00 2014-02-28 19:59:15.875 059 12502.70 24.15 54784.90 88888.00 2014-02-28 19:59:16.000 059 12502.62 24.18 54784.88 88888.00 2014-02-28 19:59:16.125 059 12502.60 24.12 54784.85 88888.00 2014-02-28 19:59:16.250 059 12502.65 24.15 54784.88 88888.00 2014-02-28 19:59:16.375 059 12502.73 24.18 54784.90 88888.00 2014-02-28 19:59:16.500 059 12502.67 24.18 54784.90 88888.00 2014-02-28 19:59:16.625 059 12502.65 24.18 54784.85 88888.00 2014-02-28 19:59:16.750 059 12502.62 24.18 54784.85 88888.00 2014-02-28 19:59:16.875 059 12502.60 24.18 54784.85 88888.00 2014-02-28 19:59:17.000 059 12502.60 24.12 54784.85 88888.00 2014-02-28 19:59:17.125 059 12502.55 24.10 54784.85 88888.00 2014-02-28 19:59:17.250 059 12502.60 24.12 54784.88 88888.00 2014-02-28 19:59:17.375 059 12502.65 24.20 54784.85 88888.00 2014-02-28 19:59:17.500 059 12502.62 24.18 54784.82 88888.00 2014-02-28 19:59:17.625 059 12502.65 24.15 54784.85 88888.00 2014-02-28 19:59:17.750 059 12502.70 24.15 54784.85 88888.00 2014-02-28 19:59:17.875 059 12502.67 24.15 54784.82 88888.00 2014-02-28 19:59:18.000 059 12502.62 24.15 54784.82 88888.00 2014-02-28 19:59:18.125 059 12502.62 24.12 54784.85 88888.00 2014-02-28 19:59:18.250 059 12502.65 24.15 54784.82 88888.00 2014-02-28 19:59:18.375 059 12502.70 24.15 54784.85 88888.00 2014-02-28 19:59:18.500 059 12502.67 24.20 54784.88 88888.00 2014-02-28 19:59:18.625 059 12502.65 24.20 54784.88 88888.00 2014-02-28 19:59:18.750 059 12502.60 24.18 54784.88 88888.00 2014-02-28 19:59:18.875 059 12502.62 24.18 54784.88 88888.00 2014-02-28 19:59:19.000 059 12502.67 24.18 54784.88 88888.00 2014-02-28 19:59:19.125 059 12502.75 24.18 54784.93 88888.00 2014-02-28 19:59:19.250 059 12502.67 24.18 54784.93 88888.00 2014-02-28 19:59:19.375 059 12502.65 24.20 54784.93 88888.00 2014-02-28 19:59:19.500 059 12502.65 24.20 54784.93 88888.00 2014-02-28 19:59:19.625 059 12502.75 24.15 54784.90 88888.00 2014-02-28 19:59:19.750 059 12502.80 24.15 54784.88 88888.00 2014-02-28 19:59:19.875 059 12502.77 24.15 54784.85 88888.00 2014-02-28 19:59:20.000 059 12502.70 24.18 54784.82 88888.00 2014-02-28 19:59:20.125 059 12502.70 24.18 54784.88 88888.00 2014-02-28 19:59:20.250 059 12502.73 24.12 54784.88 88888.00 2014-02-28 19:59:20.375 059 12502.75 24.15 54784.85 88888.00 2014-02-28 19:59:20.500 059 12502.75 24.18 54784.85 88888.00 2014-02-28 19:59:20.625 059 12502.73 24.20 54784.85 88888.00 2014-02-28 19:59:20.750 059 12502.75 24.23 54784.88 88888.00 2014-02-28 19:59:20.875 059 12502.80 24.20 54784.88 88888.00 2014-02-28 19:59:21.000 059 12502.80 24.23 54784.85 88888.00 2014-02-28 19:59:21.125 059 12502.73 24.20 54784.85 88888.00 2014-02-28 19:59:21.250 059 12502.70 24.23 54784.88 88888.00 2014-02-28 19:59:21.375 059 12502.75 24.25 54784.85 88888.00 2014-02-28 19:59:21.500 059 12502.73 24.23 54784.88 88888.00 2014-02-28 19:59:21.625 059 12502.67 24.23 54784.85 88888.00 2014-02-28 19:59:21.750 059 12502.67 24.23 54784.85 88888.00 2014-02-28 19:59:21.875 059 12502.70 24.25 54784.88 88888.00 2014-02-28 19:59:22.000 059 12502.70 24.20 54784.85 88888.00 2014-02-28 19:59:22.125 059 12502.70 24.20 54784.88 88888.00 2014-02-28 19:59:22.250 059 12502.73 24.23 54784.90 88888.00 2014-02-28 19:59:22.375 059 12502.77 24.25 54784.90 88888.00 2014-02-28 19:59:22.500 059 12502.70 24.25 54784.85 88888.00 2014-02-28 19:59:22.625 059 12502.65 24.25 54784.88 88888.00 2014-02-28 19:59:22.750 059 12502.70 24.23 54784.90 88888.00 2014-02-28 19:59:22.875 059 12502.67 24.20 54784.90 88888.00 2014-02-28 19:59:23.000 059 12502.67 24.20 54784.88 88888.00 2014-02-28 19:59:23.125 059 12502.67 24.20 54784.90 88888.00 2014-02-28 19:59:23.250 059 12502.70 24.23 54784.90 88888.00 2014-02-28 19:59:23.375 059 12502.75 24.25 54784.93 88888.00 2014-02-28 19:59:23.500 059 12502.70 24.23 54784.90 88888.00 2014-02-28 19:59:23.625 059 12502.70 24.23 54784.90 88888.00 2014-02-28 19:59:23.750 059 12502.67 24.23 54784.90 88888.00 2014-02-28 19:59:23.875 059 12502.62 24.23 54784.88 88888.00 2014-02-28 19:59:24.000 059 12502.62 24.20 54784.88 88888.00 2014-02-28 19:59:24.125 059 12502.65 24.20 54784.88 88888.00 2014-02-28 19:59:24.250 059 12502.62 24.20 54784.88 88888.00 2014-02-28 19:59:24.375 059 12502.65 24.23 54784.85 88888.00 2014-02-28 19:59:24.500 059 12502.65 24.23 54784.88 88888.00 2014-02-28 19:59:24.625 059 12502.65 24.23 54784.88 88888.00 2014-02-28 19:59:24.750 059 12502.65 24.23 54784.90 88888.00 2014-02-28 19:59:24.875 059 12502.65 24.18 54784.85 88888.00 2014-02-28 19:59:25.000 059 12502.62 24.20 54784.88 88888.00 2014-02-28 19:59:25.125 059 12502.65 24.18 54784.90 88888.00 2014-02-28 19:59:25.250 059 12502.65 24.18 54784.90 88888.00 2014-02-28 19:59:25.375 059 12502.65 24.20 54784.88 88888.00 2014-02-28 19:59:25.500 059 12502.67 24.23 54784.88 88888.00 2014-02-28 19:59:25.625 059 12502.67 24.23 54784.88 88888.00 2014-02-28 19:59:25.750 059 12502.67 24.20 54784.88 88888.00 2014-02-28 19:59:25.875 059 12502.70 24.20 54784.90 88888.00 2014-02-28 19:59:26.000 059 12502.70 24.20 54784.88 88888.00 2014-02-28 19:59:26.125 059 12502.75 24.20 54784.88 88888.00 2014-02-28 19:59:26.250 059 12502.70 24.20 54784.85 88888.00 2014-02-28 19:59:26.375 059 12502.73 24.25 54784.88 88888.00 2014-02-28 19:59:26.500 059 12502.70 24.25 54784.88 88888.00 2014-02-28 19:59:26.625 059 12502.70 24.23 54784.88 88888.00 2014-02-28 19:59:26.750 059 12502.70 24.20 54784.88 88888.00 2014-02-28 19:59:26.875 059 12502.73 24.20 54784.90 88888.00 2014-02-28 19:59:27.000 059 12502.73 24.20 54784.90 88888.00 2014-02-28 19:59:27.125 059 12502.62 24.25 54784.88 88888.00 2014-02-28 19:59:27.250 059 12502.60 24.25 54784.88 88888.00 2014-02-28 19:59:27.375 059 12502.67 24.23 54784.88 88888.00 2014-02-28 19:59:27.500 059 12502.70 24.25 54784.88 88888.00 2014-02-28 19:59:27.625 059 12502.75 24.27 54784.88 88888.00 2014-02-28 19:59:27.750 059 12502.70 24.25 54784.88 88888.00 2014-02-28 19:59:27.875 059 12502.70 24.23 54784.88 88888.00 2014-02-28 19:59:28.000 059 12502.67 24.23 54784.88 88888.00 2014-02-28 19:59:28.125 059 12502.75 24.25 54784.88 88888.00 2014-02-28 19:59:28.250 059 12502.73 24.27 54784.90 88888.00 2014-02-28 19:59:28.375 059 12502.77 24.27 54784.88 88888.00 2014-02-28 19:59:28.500 059 12502.75 24.25 54784.88 88888.00 2014-02-28 19:59:28.625 059 12502.77 24.23 54784.88 88888.00 2014-02-28 19:59:28.750 059 12502.70 24.23 54784.88 88888.00 2014-02-28 19:59:28.875 059 12502.75 24.23 54784.90 88888.00 2014-02-28 19:59:29.000 059 12502.77 24.23 54784.85 88888.00 2014-02-28 19:59:29.125 059 12502.80 24.23 54784.88 88888.00 2014-02-28 19:59:29.250 059 12502.80 24.23 54784.90 88888.00 2014-02-28 19:59:29.375 059 12502.77 24.20 54784.88 88888.00 2014-02-28 19:59:29.500 059 12502.73 24.20 54784.88 88888.00 2014-02-28 19:59:29.625 059 12502.73 24.20 54784.85 88888.00 2014-02-28 19:59:29.750 059 12502.65 24.23 54784.85 88888.00 2014-02-28 19:59:29.875 059 12502.67 24.23 54784.90 88888.00 2014-02-28 19:59:30.000 059 12502.67 24.23 54784.88 88888.00 2014-02-28 19:59:30.125 059 12502.70 24.23 54784.90 88888.00 2014-02-28 19:59:30.250 059 12502.65 24.23 54784.90 88888.00 2014-02-28 19:59:30.375 059 12502.73 24.23 54784.93 88888.00 2014-02-28 19:59:30.500 059 12502.75 24.23 54784.90 88888.00 2014-02-28 19:59:30.625 059 12502.75 24.25 54784.88 88888.00 2014-02-28 19:59:30.750 059 12502.70 24.25 54784.93 88888.00 2014-02-28 19:59:30.875 059 12502.65 24.23 54784.90 88888.00 2014-02-28 19:59:31.000 059 12502.60 24.20 54784.88 88888.00 2014-02-28 19:59:31.125 059 12502.65 24.23 54784.88 88888.00 2014-02-28 19:59:31.250 059 12502.67 24.23 54784.90 88888.00 2014-02-28 19:59:31.375 059 12502.67 24.23 54784.88 88888.00 2014-02-28 19:59:31.500 059 12502.70 24.20 54784.90 88888.00 2014-02-28 19:59:31.625 059 12502.75 24.25 54784.90 88888.00 2014-02-28 19:59:31.750 059 12502.83 24.30 54784.93 88888.00 2014-02-28 19:59:31.875 059 12502.80 24.30 54784.93 88888.00 2014-02-28 19:59:32.000 059 12502.77 24.25 54784.88 88888.00 2014-02-28 19:59:32.125 059 12502.73 24.25 54784.88 88888.00 2014-02-28 19:59:32.250 059 12502.67 24.23 54784.90 88888.00 2014-02-28 19:59:32.375 059 12502.77 24.25 54784.93 88888.00 2014-02-28 19:59:32.500 059 12502.83 24.27 54784.93 88888.00 2014-02-28 19:59:32.625 059 12502.80 24.25 54784.90 88888.00 2014-02-28 19:59:32.750 059 12502.83 24.25 54784.90 88888.00 2014-02-28 19:59:32.875 059 12502.77 24.27 54784.90 88888.00 2014-02-28 19:59:33.000 059 12502.70 24.27 54784.88 88888.00 2014-02-28 19:59:33.125 059 12502.70 24.27 54784.88 88888.00 2014-02-28 19:59:33.250 059 12502.70 24.25 54784.88 88888.00 2014-02-28 19:59:33.375 059 12502.67 24.27 54784.90 88888.00 2014-02-28 19:59:33.500 059 12502.73 24.32 54784.90 88888.00 2014-02-28 19:59:33.625 059 12502.73 24.32 54784.90 88888.00 2014-02-28 19:59:33.750 059 12502.70 24.30 54784.93 88888.00 2014-02-28 19:59:33.875 059 12502.65 24.30 54784.88 88888.00 2014-02-28 19:59:34.000 059 12502.60 24.30 54784.90 88888.00 2014-02-28 19:59:34.125 059 12502.55 24.30 54784.88 88888.00 2014-02-28 19:59:34.250 059 12502.52 24.27 54784.88 88888.00 2014-02-28 19:59:34.375 059 12502.55 24.27 54784.85 88888.00 2014-02-28 19:59:34.500 059 12502.60 24.27 54784.88 88888.00 2014-02-28 19:59:34.625 059 12502.62 24.30 54784.90 88888.00 2014-02-28 19:59:34.750 059 12502.58 24.32 54784.93 88888.00 2014-02-28 19:59:34.875 059 12502.60 24.32 54784.90 88888.00 2014-02-28 19:59:35.000 059 12502.60 24.32 54784.90 88888.00 2014-02-28 19:59:35.125 059 12502.67 24.35 54784.90 88888.00 2014-02-28 19:59:35.250 059 12502.67 24.35 54784.90 88888.00 2014-02-28 19:59:35.375 059 12502.67 24.32 54784.90 88888.00 2014-02-28 19:59:35.500 059 12502.58 24.32 54784.88 88888.00 2014-02-28 19:59:35.625 059 12502.58 24.30 54784.88 88888.00 2014-02-28 19:59:35.750 059 12502.58 24.32 54784.88 88888.00 2014-02-28 19:59:35.875 059 12502.60 24.32 54784.90 88888.00 2014-02-28 19:59:36.000 059 12502.60 24.35 54784.88 88888.00 2014-02-28 19:59:36.125 059 12502.62 24.32 54784.88 88888.00 2014-02-28 19:59:36.250 059 12502.65 24.35 54784.88 88888.00 2014-02-28 19:59:36.375 059 12502.62 24.32 54784.88 88888.00 2014-02-28 19:59:36.500 059 12502.62 24.32 54784.88 88888.00 2014-02-28 19:59:36.625 059 12502.62 24.30 54784.85 88888.00 2014-02-28 19:59:36.750 059 12502.60 24.32 54784.90 88888.00 2014-02-28 19:59:36.875 059 12502.65 24.38 54784.90 88888.00 2014-02-28 19:59:37.000 059 12502.75 24.38 54784.90 88888.00 2014-02-28 19:59:37.125 059 12502.62 24.32 54784.88 88888.00 2014-02-28 19:59:37.250 059 12502.58 24.32 54784.90 88888.00 2014-02-28 19:59:37.375 059 12502.58 24.35 54784.90 88888.00 2014-02-28 19:59:37.500 059 12502.65 24.35 54784.90 88888.00 2014-02-28 19:59:37.625 059 12502.73 24.38 54784.90 88888.00 2014-02-28 19:59:37.750 059 12502.73 24.35 54784.93 88888.00 2014-02-28 19:59:37.875 059 12502.73 24.35 54784.90 88888.00 2014-02-28 19:59:38.000 059 12502.73 24.32 54784.90 88888.00 2014-02-28 19:59:38.125 059 12502.73 24.32 54784.88 88888.00 2014-02-28 19:59:38.250 059 12502.65 24.32 54784.88 88888.00 2014-02-28 19:59:38.375 059 12502.60 24.30 54784.88 88888.00 2014-02-28 19:59:38.500 059 12502.60 24.32 54784.88 88888.00 2014-02-28 19:59:38.625 059 12502.65 24.35 54784.88 88888.00 2014-02-28 19:59:38.750 059 12502.70 24.35 54784.88 88888.00 2014-02-28 19:59:38.875 059 12502.73 24.35 54784.88 88888.00 2014-02-28 19:59:39.000 059 12502.67 24.35 54784.85 88888.00 2014-02-28 19:59:39.125 059 12502.65 24.38 54784.88 88888.00 2014-02-28 19:59:39.250 059 12502.67 24.32 54784.90 88888.00 2014-02-28 19:59:39.375 059 12502.70 24.32 54784.88 88888.00 2014-02-28 19:59:39.500 059 12502.62 24.35 54784.90 88888.00 2014-02-28 19:59:39.625 059 12502.65 24.38 54784.90 88888.00 2014-02-28 19:59:39.750 059 12502.67 24.40 54784.88 88888.00 2014-02-28 19:59:39.875 059 12502.65 24.35 54784.85 88888.00 2014-02-28 19:59:40.000 059 12502.62 24.35 54784.85 88888.00 2014-02-28 19:59:40.125 059 12502.67 24.32 54784.88 88888.00 2014-02-28 19:59:40.250 059 12502.65 24.30 54784.82 88888.00 2014-02-28 19:59:40.375 059 12502.70 24.38 54784.88 88888.00 2014-02-28 19:59:40.500 059 12502.73 24.43 54784.90 88888.00 2014-02-28 19:59:40.625 059 12502.73 24.40 54784.90 88888.00 2014-02-28 19:59:40.750 059 12502.73 24.40 54784.85 88888.00 2014-02-28 19:59:40.875 059 12502.75 24.38 54784.88 88888.00 2014-02-28 19:59:41.000 059 12502.73 24.38 54784.85 88888.00 2014-02-28 19:59:41.125 059 12502.80 24.40 54784.85 88888.00 2014-02-28 19:59:41.250 059 12502.80 24.38 54784.88 88888.00 2014-02-28 19:59:41.375 059 12502.80 24.40 54784.88 88888.00 2014-02-28 19:59:41.500 059 12502.77 24.40 54784.88 88888.00 2014-02-28 19:59:41.625 059 12502.73 24.43 54784.85 88888.00 2014-02-28 19:59:41.750 059 12502.73 24.40 54784.85 88888.00 2014-02-28 19:59:41.875 059 12502.73 24.43 54784.88 88888.00 2014-02-28 19:59:42.000 059 12502.77 24.43 54784.88 88888.00 2014-02-28 19:59:42.125 059 12502.80 24.40 54784.88 88888.00 2014-02-28 19:59:42.250 059 12502.77 24.38 54784.88 88888.00 2014-02-28 19:59:42.375 059 12502.77 24.38 54784.85 88888.00 2014-02-28 19:59:42.500 059 12502.75 24.40 54784.90 88888.00 2014-02-28 19:59:42.625 059 12502.75 24.40 54784.95 88888.00 2014-02-28 19:59:42.750 059 12502.83 24.40 54784.93 88888.00 2014-02-28 19:59:42.875 059 12502.85 24.43 54784.95 88888.00 2014-02-28 19:59:43.000 059 12502.88 24.45 54784.93 88888.00 2014-02-28 19:59:43.125 059 12502.88 24.45 54784.93 88888.00 2014-02-28 19:59:43.250 059 12502.77 24.40 54784.93 88888.00 2014-02-28 19:59:43.375 059 12502.73 24.40 54784.90 88888.00 2014-02-28 19:59:43.500 059 12502.80 24.40 54784.93 88888.00 2014-02-28 19:59:43.625 059 12502.80 24.43 54784.90 88888.00 2014-02-28 19:59:43.750 059 12502.77 24.40 54784.93 88888.00 2014-02-28 19:59:43.875 059 12502.80 24.38 54784.93 88888.00 2014-02-28 19:59:44.000 059 12502.80 24.40 54784.90 88888.00 2014-02-28 19:59:44.125 059 12502.80 24.38 54784.93 88888.00 2014-02-28 19:59:44.250 059 12502.77 24.35 54784.93 88888.00 2014-02-28 19:59:44.375 059 12502.75 24.35 54784.90 88888.00 2014-02-28 19:59:44.500 059 12502.75 24.38 54784.93 88888.00 2014-02-28 19:59:44.625 059 12502.80 24.43 54784.93 88888.00 2014-02-28 19:59:44.750 059 12502.83 24.43 54784.93 88888.00 2014-02-28 19:59:44.875 059 12502.77 24.40 54784.90 88888.00 2014-02-28 19:59:45.000 059 12502.80 24.43 54784.88 88888.00 2014-02-28 19:59:45.125 059 12502.73 24.40 54784.88 88888.00 2014-02-28 19:59:45.250 059 12502.73 24.40 54784.90 88888.00 2014-02-28 19:59:45.375 059 12502.77 24.45 54784.93 88888.00 2014-02-28 19:59:45.500 059 12502.70 24.45 54784.90 88888.00 2014-02-28 19:59:45.625 059 12502.65 24.43 54784.88 88888.00 2014-02-28 19:59:45.750 059 12502.65 24.43 54784.88 88888.00 2014-02-28 19:59:45.875 059 12502.67 24.43 54784.90 88888.00 2014-02-28 19:59:46.000 059 12502.70 24.43 54784.93 88888.00 2014-02-28 19:59:46.125 059 12502.67 24.45 54784.95 88888.00 2014-02-28 19:59:46.250 059 12502.65 24.45 54784.95 88888.00 2014-02-28 19:59:46.375 059 12502.73 24.43 54784.93 88888.00 2014-02-28 19:59:46.500 059 12502.75 24.43 54784.95 88888.00 2014-02-28 19:59:46.625 059 12502.75 24.43 54784.95 88888.00 2014-02-28 19:59:46.750 059 12502.73 24.45 54784.90 88888.00 2014-02-28 19:59:46.875 059 12502.65 24.45 54784.93 88888.00 2014-02-28 19:59:47.000 059 12502.65 24.40 54784.90 88888.00 2014-02-28 19:59:47.125 059 12502.70 24.40 54784.90 88888.00 2014-02-28 19:59:47.250 059 12502.70 24.38 54784.93 88888.00 2014-02-28 19:59:47.375 059 12502.70 24.43 54784.90 88888.00 2014-02-28 19:59:47.500 059 12502.75 24.45 54784.93 88888.00 2014-02-28 19:59:47.625 059 12502.73 24.43 54784.95 88888.00 2014-02-28 19:59:47.750 059 12502.65 24.40 54784.97 88888.00 2014-02-28 19:59:47.875 059 12502.73 24.45 54784.97 88888.00 2014-02-28 19:59:48.000 059 12502.83 24.45 54784.95 88888.00 2014-02-28 19:59:48.125 059 12502.77 24.43 54784.95 88888.00 2014-02-28 19:59:48.250 059 12502.75 24.43 54784.93 88888.00 2014-02-28 19:59:48.375 059 12502.77 24.43 54784.95 88888.00 2014-02-28 19:59:48.500 059 12502.80 24.43 54784.95 88888.00 2014-02-28 19:59:48.625 059 12502.75 24.43 54784.97 88888.00 2014-02-28 19:59:48.750 059 12502.77 24.43 54784.97 88888.00 2014-02-28 19:59:48.875 059 12502.77 24.40 54784.95 88888.00 2014-02-28 19:59:49.000 059 12502.83 24.40 54784.93 88888.00 2014-02-28 19:59:49.125 059 12502.85 24.40 54784.93 88888.00 2014-02-28 19:59:49.250 059 12502.83 24.40 54784.93 88888.00 2014-02-28 19:59:49.375 059 12502.83 24.40 54784.93 88888.00 2014-02-28 19:59:49.500 059 12502.80 24.40 54784.93 88888.00 2014-02-28 19:59:49.625 059 12502.83 24.40 54784.93 88888.00 2014-02-28 19:59:49.750 059 12502.75 24.38 54784.90 88888.00 2014-02-28 19:59:49.875 059 12502.80 24.38 54784.90 88888.00 2014-02-28 19:59:50.000 059 12502.83 24.40 54784.93 88888.00 2014-02-28 19:59:50.125 059 12502.80 24.43 54784.97 88888.00 2014-02-28 19:59:50.250 059 12502.73 24.40 54784.95 88888.00 2014-02-28 19:59:50.375 059 12502.73 24.43 54784.93 88888.00 2014-02-28 19:59:50.500 059 12502.73 24.43 54784.97 88888.00 2014-02-28 19:59:50.625 059 12502.75 24.43 54784.95 88888.00 2014-02-28 19:59:50.750 059 12502.80 24.38 54784.93 88888.00 2014-02-28 19:59:50.875 059 12502.83 24.35 54784.95 88888.00 2014-02-28 19:59:51.000 059 12502.75 24.38 54784.93 88888.00 2014-02-28 19:59:51.125 059 12502.73 24.38 54784.95 88888.00 2014-02-28 19:59:51.250 059 12502.73 24.40 54784.95 88888.00 2014-02-28 19:59:51.375 059 12502.77 24.38 54784.95 88888.00 2014-02-28 19:59:51.500 059 12502.73 24.38 54784.97 88888.00 2014-02-28 19:59:51.625 059 12502.73 24.38 54784.95 88888.00 2014-02-28 19:59:51.750 059 12502.70 24.38 54784.90 88888.00 2014-02-28 19:59:51.875 059 12502.70 24.38 54784.90 88888.00 2014-02-28 19:59:52.000 059 12502.73 24.38 54784.93 88888.00 2014-02-28 19:59:52.125 059 12502.83 24.38 54784.95 88888.00 2014-02-28 19:59:52.250 059 12502.85 24.35 54784.93 88888.00 2014-02-28 19:59:52.375 059 12502.83 24.40 54784.95 88888.00 2014-02-28 19:59:52.500 059 12502.83 24.40 54784.95 88888.00 2014-02-28 19:59:52.625 059 12502.77 24.38 54784.95 88888.00 2014-02-28 19:59:52.750 059 12502.77 24.35 54784.95 88888.00 2014-02-28 19:59:52.875 059 12502.77 24.35 54784.95 88888.00 2014-02-28 19:59:53.000 059 12502.75 24.35 54784.90 88888.00 2014-02-28 19:59:53.125 059 12502.83 24.38 54784.95 88888.00 2014-02-28 19:59:53.250 059 12502.83 24.40 54784.95 88888.00 2014-02-28 19:59:53.375 059 12502.85 24.40 54784.95 88888.00 2014-02-28 19:59:53.500 059 12502.83 24.40 54784.95 88888.00 2014-02-28 19:59:53.625 059 12502.80 24.35 54784.95 88888.00 2014-02-28 19:59:53.750 059 12502.75 24.30 54784.95 88888.00 2014-02-28 19:59:53.875 059 12502.73 24.30 54784.93 88888.00 2014-02-28 19:59:54.000 059 12502.70 24.32 54784.95 88888.00 2014-02-28 19:59:54.125 059 12502.67 24.35 54784.95 88888.00 2014-02-28 19:59:54.250 059 12502.65 24.32 54784.93 88888.00 2014-02-28 19:59:54.375 059 12502.67 24.32 54784.90 88888.00 2014-02-28 19:59:54.500 059 12502.73 24.32 54784.90 88888.00 2014-02-28 19:59:54.625 059 12502.85 24.35 54784.93 88888.00 2014-02-28 19:59:54.750 059 12502.83 24.32 54784.93 88888.00 2014-02-28 19:59:54.875 059 12502.77 24.32 54784.90 88888.00 2014-02-28 19:59:55.000 059 12502.75 24.32 54784.90 88888.00 2014-02-28 19:59:55.125 059 12502.70 24.30 54784.90 88888.00 2014-02-28 19:59:55.250 059 12502.67 24.27 54784.90 88888.00 2014-02-28 19:59:55.375 059 12502.67 24.30 54784.93 88888.00 2014-02-28 19:59:55.500 059 12502.73 24.32 54784.95 88888.00 2014-02-28 19:59:55.625 059 12502.77 24.32 54784.95 88888.00 2014-02-28 19:59:55.750 059 12502.77 24.32 54784.93 88888.00 2014-02-28 19:59:55.875 059 12502.75 24.30 54784.95 88888.00 2014-02-28 19:59:56.000 059 12502.73 24.32 54784.93 88888.00 2014-02-28 19:59:56.125 059 12502.73 24.35 54784.95 88888.00 2014-02-28 19:59:56.250 059 12502.77 24.32 54784.95 88888.00 2014-02-28 19:59:56.375 059 12502.85 24.35 54784.93 88888.00 2014-02-28 19:59:56.500 059 12502.80 24.32 54784.93 88888.00 2014-02-28 19:59:56.625 059 12502.77 24.30 54784.90 88888.00 2014-02-28 19:59:56.750 059 12502.77 24.30 54784.93 88888.00 2014-02-28 19:59:56.875 059 12502.75 24.30 54784.93 88888.00 2014-02-28 19:59:57.000 059 12502.83 24.30 54784.90 88888.00 2014-02-28 19:59:57.125 059 12502.80 24.30 54784.90 88888.00 2014-02-28 19:59:57.250 059 12502.75 24.32 54784.95 88888.00 2014-02-28 19:59:57.375 059 12502.83 24.32 54784.95 88888.00 2014-02-28 19:59:57.500 059 12502.85 24.30 54784.93 88888.00 2014-02-28 19:59:57.625 059 12502.83 24.27 54784.93 88888.00 2014-02-28 19:59:57.750 059 12502.83 24.30 54784.93 88888.00 2014-02-28 19:59:57.875 059 12502.80 24.30 54784.95 88888.00 2014-02-28 19:59:58.000 059 12502.85 24.27 54784.93 88888.00 2014-02-28 19:59:58.125 059 12502.85 24.27 54784.93 88888.00 2014-02-28 19:59:58.250 059 12502.77 24.27 54784.93 88888.00 2014-02-28 19:59:58.375 059 12502.77 24.23 54784.90 88888.00 2014-02-28 19:59:58.500 059 12502.80 24.20 54784.90 88888.00 2014-02-28 19:59:58.625 059 12502.77 24.25 54784.93 88888.00 2014-02-28 19:59:58.750 059 12502.73 24.25 54784.93 88888.00 2014-02-28 19:59:58.875 059 12502.80 24.25 54784.93 88888.00 2014-02-28 19:59:59.000 059 12502.85 24.27 54784.95 88888.00 2014-02-28 19:59:59.125 059 12502.88 24.30 54784.97 88888.00 2014-02-28 19:59:59.250 059 12502.88 24.27 54784.97 88888.00 2014-02-28 19:59:59.375 059 12502.88 24.27 54784.95 88888.00 2014-02-28 19:59:59.500 059 12502.90 24.25 54784.93 88888.00 2014-02-28 19:59:59.625 059 12502.90 24.23 54784.93 88888.00 2014-02-28 19:59:59.750 059 12502.85 24.25 54784.95 88888.00 2014-02-28 19:59:59.875 059 12502.88 24.27 54784.95 88888.00 2014-02-28 20:00:00.000 059 12502.92 24.27 54784.93 88888.00 2014-02-28 20:00:00.125 059 12502.98 24.27 54784.93 88888.00 2014-02-28 20:00:00.250 059 12502.92 24.27 54784.95 88888.00 2014-02-28 20:00:00.375 059 12502.92 24.27 54784.95 88888.00 2014-02-28 20:00:00.500 059 12502.95 24.27 54784.93 88888.00 2014-02-28 20:00:00.625 059 12502.95 24.23 54784.93 88888.00 2014-02-28 20:00:00.750 059 12502.90 24.23 54784.88 88888.00 2014-02-28 20:00:00.875 059 12502.92 24.23 54784.95 88888.00 2014-02-28 20:00:01.000 059 12502.92 24.23 54784.93 88888.00 2014-02-28 20:00:01.125 059 12502.90 24.23 54784.93 88888.00 2014-02-28 20:00:01.250 059 12502.88 24.25 54784.93 88888.00 2014-02-28 20:00:01.375 059 12502.90 24.27 54784.93 88888.00 2014-02-28 20:00:01.500 059 12502.83 24.23 54784.95 88888.00 2014-02-28 20:00:01.625 059 12502.88 24.23 54784.93 88888.00 2014-02-28 20:00:01.750 059 12502.90 24.25 54784.95 88888.00 2014-02-28 20:00:01.875 059 12502.92 24.27 54784.93 88888.00 2014-02-28 20:00:02.000 059 12502.90 24.27 54784.93 88888.00 2014-02-28 20:00:02.125 059 12502.85 24.25 54784.95 88888.00 2014-02-28 20:00:02.250 059 12502.90 24.23 54784.97 88888.00 2014-02-28 20:00:02.375 059 12502.95 24.25 54785.00 88888.00 2014-02-28 20:00:02.500 059 12502.92 24.27 54784.97 88888.00 2014-02-28 20:00:02.625 059 12502.88 24.27 54784.93 88888.00 2014-02-28 20:00:02.750 059 12502.88 24.23 54784.93 88888.00 2014-02-28 20:00:02.875 059 12502.92 24.23 54784.95 88888.00 2014-02-28 20:00:03.000 059 12502.98 24.23 54784.95 88888.00 2014-02-28 20:00:03.125 059 12502.95 24.23 54784.93 88888.00 2014-02-28 20:00:03.250 059 12502.88 24.20 54784.93 88888.00 2014-02-28 20:00:03.375 059 12502.85 24.23 54784.90 88888.00 2014-02-28 20:00:03.500 059 12502.88 24.25 54784.93 88888.00 2014-02-28 20:00:03.625 059 12502.88 24.23 54784.93 88888.00 2014-02-28 20:00:03.750 059 12502.90 24.20 54784.93 88888.00 2014-02-28 20:00:03.875 059 12502.85 24.18 54784.93 88888.00 2014-02-28 20:00:04.000 059 12502.88 24.20 54784.95 88888.00 2014-02-28 20:00:04.125 059 12502.92 24.23 54784.95 88888.00 2014-02-28 20:00:04.250 059 12502.92 24.23 54784.95 88888.00 2014-02-28 20:00:04.375 059 12502.90 24.23 54784.95 88888.00 2014-02-28 20:00:04.500 059 12502.90 24.20 54784.97 88888.00 2014-02-28 20:00:04.625 059 12502.92 24.23 54784.97 88888.00 2014-02-28 20:00:04.750 059 12502.95 24.23 54784.95 88888.00 2014-02-28 20:00:04.875 059 12502.95 24.23 54784.93 88888.00 2014-02-28 20:00:05.000 059 12502.92 24.20 54784.90 88888.00 2014-02-28 20:00:05.125 059 12502.92 24.20 54784.95 88888.00 2014-02-28 20:00:05.250 059 12502.90 24.20 54784.93 88888.00 2014-02-28 20:00:05.375 059 12502.90 24.23 54784.93 88888.00 2014-02-28 20:00:05.500 059 12502.95 24.23 54784.95 88888.00 2014-02-28 20:00:05.625 059 12502.92 24.23 54784.95 88888.00 2014-02-28 20:00:05.750 059 12502.90 24.23 54784.93 88888.00 2014-02-28 20:00:05.875 059 12502.92 24.23 54784.90 88888.00 2014-02-28 20:00:06.000 059 12503.00 24.23 54784.93 88888.00 2014-02-28 20:00:06.125 059 12503.00 24.23 54784.95 88888.00 2014-02-28 20:00:06.250 059 12502.98 24.20 54784.97 88888.00 2014-02-28 20:00:06.375 059 12502.98 24.23 54784.97 88888.00 2014-02-28 20:00:06.500 059 12502.95 24.23 54784.95 88888.00 2014-02-28 20:00:06.625 059 12502.95 24.25 54784.95 88888.00 2014-02-28 20:00:06.750 059 12502.95 24.23 54784.93 88888.00 2014-02-28 20:00:06.875 059 12502.95 24.25 54784.95 88888.00 2014-02-28 20:00:07.000 059 12502.92 24.23 54784.95 88888.00 2014-02-28 20:00:07.125 059 12502.90 24.23 54784.97 88888.00 2014-02-28 20:00:07.250 059 12502.92 24.25 54784.97 88888.00 2014-02-28 20:00:07.375 059 12502.98 24.27 54784.95 88888.00 2014-02-28 20:00:07.500 059 12502.90 24.25 54785.00 88888.00 2014-02-28 20:00:07.625 059 12502.90 24.25 54785.00 88888.00 2014-02-28 20:00:07.750 059 12502.95 24.27 54785.00 88888.00 2014-02-28 20:00:07.875 059 12502.98 24.25 54784.97 88888.00 2014-02-28 20:00:08.000 059 12502.92 24.27 54784.95 88888.00 2014-02-28 20:00:08.125 059 12502.88 24.27 54784.97 88888.00 2014-02-28 20:00:08.250 059 12502.90 24.27 54784.97 88888.00 2014-02-28 20:00:08.375 059 12502.88 24.27 54785.00 88888.00 2014-02-28 20:00:08.500 059 12502.85 24.27 54785.03 88888.00 2014-02-28 20:00:08.625 059 12502.88 24.27 54785.03 88888.00 2014-02-28 20:00:08.750 059 12502.85 24.27 54784.97 88888.00 2014-02-28 20:00:08.875 059 12502.77 24.27 54784.97 88888.00 2014-02-28 20:00:09.000 059 12502.85 24.27 54784.97 88888.00 2014-02-28 20:00:09.125 059 12502.90 24.27 54784.97 88888.00 2014-02-28 20:00:09.250 059 12502.88 24.25 54784.97 88888.00 2014-02-28 20:00:09.375 059 12502.85 24.25 54784.97 88888.00 2014-02-28 20:00:09.500 059 12502.85 24.25 54784.97 88888.00 2014-02-28 20:00:09.625 059 12502.88 24.25 54784.97 88888.00 2014-02-28 20:00:09.750 059 12502.85 24.27 54784.97 88888.00 2014-02-28 20:00:09.875 059 12502.85 24.25 54785.00 88888.00 2014-02-28 20:00:10.000 059 12502.83 24.23 54784.97 88888.00 2014-02-28 20:00:10.125 059 12502.80 24.25 54785.00 88888.00 2014-02-28 20:00:10.250 059 12502.77 24.25 54785.00 88888.00 2014-02-28 20:00:10.375 059 12502.80 24.27 54785.00 88888.00 2014-02-28 20:00:10.500 059 12502.83 24.30 54785.00 88888.00 2014-02-28 20:00:10.625 059 12502.88 24.27 54785.03 88888.00 2014-02-28 20:00:10.750 059 12502.83 24.30 54785.00 88888.00 2014-02-28 20:00:10.875 059 12502.75 24.30 54785.03 88888.00 2014-02-28 20:00:11.000 059 12502.75 24.30 54785.03 88888.00 2014-02-28 20:00:11.125 059 12502.80 24.30 54785.00 88888.00 2014-02-28 20:00:11.250 059 12502.83 24.27 54785.00 88888.00 2014-02-28 20:00:11.375 059 12502.83 24.30 54784.97 88888.00 2014-02-28 20:00:11.500 059 12502.77 24.27 54785.03 88888.00 2014-02-28 20:00:11.625 059 12502.75 24.30 54785.00 88888.00 2014-02-28 20:00:11.750 059 12502.75 24.27 54785.00 88888.00 2014-02-28 20:00:11.875 059 12502.77 24.27 54785.05 88888.00 2014-02-28 20:00:12.000 059 12502.83 24.27 54785.03 88888.00 2014-02-28 20:00:12.125 059 12502.80 24.27 54785.03 88888.00 2014-02-28 20:00:12.250 059 12502.77 24.27 54785.03 88888.00 2014-02-28 20:00:12.375 059 12502.77 24.27 54785.03 88888.00 2014-02-28 20:00:12.500 059 12502.80 24.30 54785.03 88888.00 2014-02-28 20:00:12.625 059 12502.83 24.30 54785.03 88888.00 2014-02-28 20:00:12.750 059 12502.88 24.32 54785.03 88888.00 2014-02-28 20:00:12.875 059 12502.88 24.30 54785.03 88888.00 2014-02-28 20:00:13.000 059 12502.85 24.25 54785.03 88888.00 2014-02-28 20:00:13.125 059 12502.88 24.27 54785.03 88888.00 2014-02-28 20:00:13.250 059 12502.90 24.27 54785.03 88888.00 2014-02-28 20:00:13.375 059 12502.92 24.30 54785.03 88888.00 2014-02-28 20:00:13.500 059 12502.88 24.27 54785.00 88888.00 2014-02-28 20:00:13.625 059 12502.77 24.27 54785.00 88888.00 2014-02-28 20:00:13.750 059 12502.77 24.30 54785.03 88888.00 2014-02-28 20:00:13.875 059 12502.88 24.30 54785.03 88888.00 2014-02-28 20:00:14.000 059 12502.90 24.30 54785.03 88888.00 2014-02-28 20:00:14.125 059 12502.85 24.30 54785.03 88888.00 2014-02-28 20:00:14.250 059 12502.75 24.30 54785.03 88888.00 2014-02-28 20:00:14.375 059 12502.83 24.30 54785.05 88888.00 2014-02-28 20:00:14.500 059 12502.90 24.30 54785.00 88888.00 2014-02-28 20:00:14.625 059 12502.90 24.27 54785.00 88888.00 2014-02-28 20:00:14.750 059 12502.85 24.27 54785.05 88888.00 2014-02-28 20:00:14.875 059 12502.80 24.27 54785.03 88888.00 2014-02-28 20:00:15.000 059 12502.75 24.27 54785.00 88888.00 2014-02-28 20:00:15.125 059 12502.75 24.30 54785.05 88888.00 2014-02-28 20:00:15.250 059 12502.73 24.27 54785.03 88888.00 2014-02-28 20:00:15.375 059 12502.75 24.25 54785.00 88888.00 2014-02-28 20:00:15.500 059 12502.73 24.25 54785.03 88888.00 2014-02-28 20:00:15.625 059 12502.70 24.25 54785.05 88888.00 2014-02-28 20:00:15.750 059 12502.70 24.27 54785.03 88888.00 2014-02-28 20:00:15.875 059 12502.73 24.27 54785.05 88888.00 2014-02-28 20:00:16.000 059 12502.75 24.27 54785.00 88888.00 2014-02-28 20:00:16.125 059 12502.77 24.27 54785.03 88888.00 2014-02-28 20:00:16.250 059 12502.77 24.30 54785.03 88888.00 2014-02-28 20:00:16.375 059 12502.75 24.30 54785.05 88888.00 2014-02-28 20:00:16.500 059 12502.73 24.27 54785.03 88888.00 2014-02-28 20:00:16.625 059 12502.73 24.25 54785.03 88888.00 2014-02-28 20:00:16.750 059 12502.75 24.25 54785.05 88888.00 2014-02-28 20:00:16.875 059 12502.73 24.27 54785.03 88888.00 2014-02-28 20:00:17.000 059 12502.77 24.25 54785.00 88888.00 2014-02-28 20:00:17.125 059 12502.83 24.25 54785.00 88888.00 2014-02-28 20:00:17.250 059 12502.80 24.25 54785.05 88888.00 2014-02-28 20:00:17.375 059 12502.77 24.27 54785.05 88888.00 2014-02-28 20:00:17.500 059 12502.77 24.27 54785.05 88888.00 2014-02-28 20:00:17.625 059 12502.70 24.25 54785.03 88888.00 2014-02-28 20:00:17.750 059 12502.73 24.27 54785.03 88888.00 2014-02-28 20:00:17.875 059 12502.80 24.25 54785.03 88888.00 2014-02-28 20:00:18.000 059 12502.83 24.27 54784.97 88888.00 2014-02-28 20:00:18.125 059 12502.75 24.25 54785.00 88888.00 2014-02-28 20:00:18.250 059 12502.77 24.27 54785.03 88888.00 2014-02-28 20:00:18.375 059 12502.85 24.27 54785.03 88888.00 2014-02-28 20:00:18.500 059 12502.80 24.25 54785.05 88888.00 2014-02-28 20:00:18.625 059 12502.75 24.25 54785.05 88888.00 2014-02-28 20:00:18.750 059 12502.80 24.23 54785.05 88888.00 2014-02-28 20:00:18.875 059 12502.83 24.27 54785.05 88888.00 2014-02-28 20:00:19.000 059 12502.80 24.30 54785.05 88888.00 2014-02-28 20:00:19.125 059 12502.77 24.30 54785.05 88888.00 2014-02-28 20:00:19.250 059 12502.73 24.25 54785.07 88888.00 2014-02-28 20:00:19.375 059 12502.77 24.27 54785.07 88888.00 2014-02-28 20:00:19.500 059 12502.73 24.25 54785.05 88888.00 2014-02-28 20:00:19.625 059 12502.73 24.25 54785.05 88888.00 2014-02-28 20:00:19.750 059 12502.73 24.25 54785.07 88888.00 2014-02-28 20:00:19.875 059 12502.75 24.25 54785.05 88888.00 2014-02-28 20:00:20.000 059 12502.70 24.25 54785.03 88888.00 2014-02-28 20:00:20.125 059 12502.67 24.27 54785.05 88888.00 2014-02-28 20:00:20.250 059 12502.62 24.27 54785.05 88888.00 2014-02-28 20:00:20.375 059 12502.58 24.25 54785.05 88888.00 2014-02-28 20:00:20.500 059 12502.62 24.27 54785.07 88888.00 2014-02-28 20:00:20.625 059 12502.67 24.27 54785.10 88888.00 2014-02-28 20:00:20.750 059 12502.73 24.27 54785.10 88888.00 2014-02-28 20:00:20.875 059 12502.80 24.25 54785.10 88888.00 2014-02-28 20:00:21.000 059 12502.73 24.27 54785.07 88888.00 2014-02-28 20:00:21.125 059 12502.67 24.25 54785.07 88888.00 2014-02-28 20:00:21.250 059 12502.67 24.23 54785.05 88888.00 2014-02-28 20:00:21.375 059 12502.70 24.23 54785.07 88888.00 2014-02-28 20:00:21.500 059 12502.70 24.23 54785.10 88888.00 2014-02-28 20:00:21.625 059 12502.73 24.25 54785.07 88888.00 2014-02-28 20:00:21.750 059 12502.73 24.25 54785.07 88888.00 2014-02-28 20:00:21.875 059 12502.75 24.27 54785.07 88888.00 2014-02-28 20:00:22.000 059 12502.75 24.25 54785.07 88888.00 2014-02-28 20:00:22.125 059 12502.67 24.23 54785.05 88888.00 2014-02-28 20:00:22.250 059 12502.65 24.23 54785.05 88888.00 2014-02-28 20:00:22.375 059 12502.75 24.23 54785.05 88888.00 2014-02-28 20:00:22.500 059 12502.75 24.23 54785.05 88888.00 2014-02-28 20:00:22.625 059 12502.73 24.25 54785.05 88888.00 2014-02-28 20:00:22.750 059 12502.75 24.23 54785.07 88888.00 2014-02-28 20:00:22.875 059 12502.80 24.23 54785.10 88888.00 2014-02-28 20:00:23.000 059 12502.77 24.20 54785.10 88888.00 2014-02-28 20:00:23.125 059 12502.73 24.25 54785.12 88888.00 2014-02-28 20:00:23.250 059 12502.67 24.23 54785.10 88888.00 2014-02-28 20:00:23.375 059 12502.70 24.23 54785.10 88888.00 2014-02-28 20:00:23.500 059 12502.67 24.20 54785.10 88888.00 2014-02-28 20:00:23.625 059 12502.70 24.23 54785.10 88888.00 2014-02-28 20:00:23.750 059 12502.77 24.25 54785.15 88888.00 2014-02-28 20:00:23.875 059 12502.77 24.25 54785.15 88888.00 2014-02-28 20:00:24.000 059 12502.80 24.23 54785.12 88888.00 2014-02-28 20:00:24.125 059 12502.80 24.20 54785.10 88888.00 2014-02-28 20:00:24.250 059 12502.70 24.23 54785.10 88888.00 2014-02-28 20:00:24.375 059 12502.70 24.23 54785.12 88888.00 2014-02-28 20:00:24.500 059 12502.75 24.27 54785.10 88888.00 2014-02-28 20:00:24.625 059 12502.77 24.25 54785.10 88888.00 2014-02-28 20:00:24.750 059 12502.73 24.23 54785.10 88888.00 2014-02-28 20:00:24.875 059 12502.70 24.20 54785.10 88888.00 2014-02-28 20:00:25.000 059 12502.73 24.20 54785.07 88888.00 2014-02-28 20:00:25.125 059 12502.75 24.23 54785.10 88888.00 2014-02-28 20:00:25.250 059 12502.73 24.20 54785.12 88888.00 2014-02-28 20:00:25.375 059 12502.75 24.23 54785.10 88888.00 2014-02-28 20:00:25.500 059 12502.73 24.23 54785.10 88888.00 2014-02-28 20:00:25.625 059 12502.70 24.18 54785.12 88888.00 2014-02-28 20:00:25.750 059 12502.73 24.20 54785.12 88888.00 2014-02-28 20:00:25.875 059 12502.70 24.20 54785.10 88888.00 2014-02-28 20:00:26.000 059 12502.77 24.20 54785.10 88888.00 2014-02-28 20:00:26.125 059 12502.73 24.20 54785.10 88888.00 2014-02-28 20:00:26.250 059 12502.70 24.20 54785.10 88888.00 2014-02-28 20:00:26.375 059 12502.70 24.20 54785.12 88888.00 2014-02-28 20:00:26.500 059 12502.73 24.18 54785.12 88888.00 2014-02-28 20:00:26.625 059 12502.80 24.20 54785.15 88888.00 2014-02-28 20:00:26.750 059 12502.85 24.20 54785.12 88888.00 2014-02-28 20:00:26.875 059 12502.85 24.20 54785.12 88888.00 2014-02-28 20:00:27.000 059 12502.80 24.18 54785.10 88888.00 2014-02-28 20:00:27.125 059 12502.73 24.20 54785.12 88888.00 2014-02-28 20:00:27.250 059 12502.65 24.20 54785.18 88888.00 2014-02-28 20:00:27.375 059 12502.65 24.20 54785.12 88888.00 2014-02-28 20:00:27.500 059 12502.65 24.20 54785.15 88888.00 2014-02-28 20:00:27.625 059 12502.62 24.18 54785.12 88888.00 2014-02-28 20:00:27.750 059 12502.70 24.18 54785.12 88888.00 2014-02-28 20:00:27.875 059 12502.75 24.20 54785.15 88888.00 2014-02-28 20:00:28.000 059 12502.70 24.20 54785.10 88888.00 2014-02-28 20:00:28.125 059 12502.67 24.20 54785.12 88888.00 2014-02-28 20:00:28.250 059 12502.67 24.20 54785.10 88888.00 2014-02-28 20:00:28.375 059 12502.67 24.20 54785.10 88888.00 2014-02-28 20:00:28.500 059 12502.75 24.23 54785.15 88888.00 2014-02-28 20:00:28.625 059 12502.75 24.20 54785.12 88888.00 2014-02-28 20:00:28.750 059 12502.75 24.18 54785.12 88888.00 2014-02-28 20:00:28.875 059 12502.75 24.18 54785.15 88888.00 2014-02-28 20:00:29.000 059 12502.80 24.20 54785.15 88888.00 2014-02-28 20:00:29.125 059 12502.83 24.23 54785.12 88888.00 2014-02-28 20:00:29.250 059 12502.77 24.20 54785.15 88888.00 2014-02-28 20:00:29.375 059 12502.73 24.23 54785.12 88888.00 2014-02-28 20:00:29.500 059 12502.77 24.25 54785.10 88888.00 2014-02-28 20:00:29.625 059 12502.77 24.23 54785.10 88888.00 2014-02-28 20:00:29.750 059 12502.75 24.20 54785.10 88888.00 2014-02-28 20:00:29.875 059 12502.73 24.15 54785.07 88888.00 2014-02-28 20:00:30.000 059 12502.73 24.15 54785.05 88888.00 2014-02-28 20:00:30.125 059 12502.75 24.18 54785.07 88888.00 2014-02-28 20:00:30.250 059 12502.70 24.18 54785.10 88888.00 2014-02-28 20:00:30.375 059 12502.73 24.18 54785.10 88888.00 2014-02-28 20:00:30.500 059 12502.73 24.18 54785.12 88888.00 2014-02-28 20:00:30.625 059 12502.67 24.18 54785.12 88888.00 2014-02-28 20:00:30.750 059 12502.65 24.20 54785.12 88888.00 2014-02-28 20:00:30.875 059 12502.62 24.20 54785.15 88888.00 2014-02-28 20:00:31.000 059 12502.62 24.18 54785.12 88888.00 2014-02-28 20:00:31.125 059 12502.67 24.15 54785.15 88888.00 2014-02-28 20:00:31.250 059 12502.73 24.18 54785.18 88888.00 2014-02-28 20:00:31.375 059 12502.73 24.15 54785.15 88888.00 2014-02-28 20:00:31.500 059 12502.73 24.15 54785.12 88888.00 2014-02-28 20:00:31.625 059 12502.73 24.18 54785.10 88888.00 2014-02-28 20:00:31.750 059 12502.70 24.15 54785.12 88888.00 2014-02-28 20:00:31.875 059 12502.70 24.15 54785.12 88888.00 2014-02-28 20:00:32.000 059 12502.75 24.12 54785.10 88888.00 2014-02-28 20:00:32.125 059 12502.80 24.18 54785.15 88888.00 2014-02-28 20:00:32.250 059 12502.73 24.18 54785.18 88888.00 2014-02-28 20:00:32.375 059 12502.70 24.18 54785.18 88888.00 2014-02-28 20:00:32.500 059 12502.62 24.20 54785.15 88888.00 2014-02-28 20:00:32.625 059 12502.62 24.18 54785.12 88888.00 2014-02-28 20:00:32.750 059 12502.67 24.20 54785.10 88888.00 2014-02-28 20:00:32.875 059 12502.70 24.20 54785.12 88888.00 2014-02-28 20:00:33.000 059 12502.67 24.20 54785.12 88888.00 2014-02-28 20:00:33.125 059 12502.67 24.20 54785.18 88888.00 2014-02-28 20:00:33.250 059 12502.62 24.20 54785.15 88888.00 2014-02-28 20:00:33.375 059 12502.67 24.23 54785.15 88888.00 2014-02-28 20:00:33.500 059 12502.65 24.15 54785.12 88888.00 2014-02-28 20:00:33.625 059 12502.62 24.12 54785.12 88888.00 2014-02-28 20:00:33.750 059 12502.65 24.15 54785.12 88888.00 2014-02-28 20:00:33.875 059 12502.70 24.20 54785.15 88888.00 2014-02-28 20:00:34.000 059 12502.62 24.18 54785.12 88888.00 2014-02-28 20:00:34.125 059 12502.67 24.15 54785.12 88888.00 2014-02-28 20:00:34.250 059 12502.67 24.18 54785.15 88888.00 2014-02-28 20:00:34.375 059 12502.62 24.18 54785.15 88888.00 2014-02-28 20:00:34.500 059 12502.62 24.15 54785.15 88888.00 2014-02-28 20:00:34.625 059 12502.67 24.18 54785.15 88888.00 2014-02-28 20:00:34.750 059 12502.70 24.15 54785.15 88888.00 2014-02-28 20:00:34.875 059 12502.62 24.12 54785.12 88888.00 2014-02-28 20:00:35.000 059 12502.65 24.18 54785.12 88888.00 2014-02-28 20:00:35.125 059 12502.67 24.18 54785.15 88888.00 2014-02-28 20:00:35.250 059 12502.67 24.12 54785.12 88888.00 2014-02-28 20:00:35.375 059 12502.73 24.10 54785.07 88888.00 2014-02-28 20:00:35.500 059 12502.70 24.12 54785.10 88888.00 2014-02-28 20:00:35.625 059 12502.70 24.15 54785.12 88888.00 2014-02-28 20:00:35.750 059 12502.75 24.15 54785.15 88888.00 2014-02-28 20:00:35.875 059 12502.75 24.15 54785.18 88888.00 2014-02-28 20:00:36.000 059 12502.73 24.15 54785.18 88888.00 2014-02-28 20:00:36.125 059 12502.67 24.15 54785.18 88888.00 2014-02-28 20:00:36.250 059 12502.67 24.18 54785.20 88888.00 2014-02-28 20:00:36.375 059 12502.75 24.18 54785.20 88888.00 2014-02-28 20:00:36.500 059 12502.75 24.18 54785.20 88888.00 2014-02-28 20:00:36.625 059 12502.75 24.18 54785.18 88888.00 2014-02-28 20:00:36.750 059 12502.73 24.18 54785.18 88888.00 2014-02-28 20:00:36.875 059 12502.65 24.15 54785.18 88888.00 2014-02-28 20:00:37.000 059 12502.65 24.15 54785.15 88888.00 2014-02-28 20:00:37.125 059 12502.62 24.15 54785.18 88888.00 2014-02-28 20:00:37.250 059 12502.60 24.12 54785.18 88888.00 2014-02-28 20:00:37.375 059 12502.62 24.15 54785.18 88888.00 2014-02-28 20:00:37.500 059 12502.65 24.18 54785.15 88888.00 2014-02-28 20:00:37.625 059 12502.67 24.15 54785.12 88888.00 2014-02-28 20:00:37.750 059 12502.60 24.12 54785.15 88888.00 2014-02-28 20:00:37.875 059 12502.55 24.12 54785.12 88888.00 2014-02-28 20:00:38.000 059 12502.58 24.12 54785.15 88888.00 2014-02-28 20:00:38.125 059 12502.60 24.12 54785.15 88888.00 2014-02-28 20:00:38.250 059 12502.60 24.12 54785.20 88888.00 2014-02-28 20:00:38.375 059 12502.65 24.15 54785.20 88888.00 2014-02-28 20:00:38.500 059 12502.62 24.15 54785.18 88888.00 2014-02-28 20:00:38.625 059 12502.62 24.15 54785.18 88888.00 2014-02-28 20:00:38.750 059 12502.67 24.12 54785.18 88888.00 2014-02-28 20:00:38.875 059 12502.75 24.12 54785.18 88888.00 2014-02-28 20:00:39.000 059 12502.75 24.12 54785.18 88888.00 2014-02-28 20:00:39.125 059 12502.73 24.18 54785.18 88888.00 2014-02-28 20:00:39.250 059 12502.65 24.15 54785.20 88888.00 2014-02-28 20:00:39.375 059 12502.62 24.10 54785.18 88888.00 2014-02-28 20:00:39.500 059 12502.60 24.10 54785.20 88888.00 2014-02-28 20:00:39.625 059 12502.60 24.15 54785.22 88888.00 2014-02-28 20:00:39.750 059 12502.65 24.12 54785.22 88888.00 2014-02-28 20:00:39.875 059 12502.60 24.07 54785.22 88888.00 2014-02-28 20:00:40.000 059 12502.58 24.10 54785.18 88888.00 2014-02-28 20:00:40.125 059 12502.58 24.15 54785.20 88888.00 2014-02-28 20:00:40.250 059 12502.55 24.15 54785.20 88888.00 2014-02-28 20:00:40.375 059 12502.58 24.12 54785.22 88888.00 2014-02-28 20:00:40.500 059 12502.60 24.12 54785.22 88888.00 2014-02-28 20:00:40.625 059 12502.62 24.12 54785.20 88888.00 2014-02-28 20:00:40.750 059 12502.62 24.15 54785.20 88888.00 2014-02-28 20:00:40.875 059 12502.62 24.15 54785.20 88888.00 2014-02-28 20:00:41.000 059 12502.65 24.12 54785.22 88888.00 2014-02-28 20:00:41.125 059 12502.65 24.10 54785.20 88888.00 2014-02-28 20:00:41.250 059 12502.60 24.10 54785.22 88888.00 2014-02-28 20:00:41.375 059 12502.65 24.12 54785.22 88888.00 2014-02-28 20:00:41.500 059 12502.70 24.10 54785.22 88888.00 2014-02-28 20:00:41.625 059 12502.73 24.10 54785.20 88888.00 2014-02-28 20:00:41.750 059 12502.70 24.07 54785.22 88888.00 2014-02-28 20:00:41.875 059 12502.73 24.10 54785.20 88888.00 2014-02-28 20:00:42.000 059 12502.73 24.10 54785.20 88888.00 2014-02-28 20:00:42.125 059 12502.73 24.12 54785.25 88888.00 2014-02-28 20:00:42.250 059 12502.70 24.15 54785.25 88888.00 2014-02-28 20:00:42.375 059 12502.73 24.10 54785.22 88888.00 2014-02-28 20:00:42.500 059 12502.67 24.10 54785.22 88888.00 2014-02-28 20:00:42.625 059 12502.67 24.10 54785.22 88888.00 2014-02-28 20:00:42.750 059 12502.65 24.10 54785.22 88888.00 2014-02-28 20:00:42.875 059 12502.65 24.07 54785.22 88888.00 2014-02-28 20:00:43.000 059 12502.70 24.07 54785.20 88888.00 2014-02-28 20:00:43.125 059 12502.73 24.10 54785.22 88888.00 2014-02-28 20:00:43.250 059 12502.73 24.10 54785.22 88888.00 2014-02-28 20:00:43.375 059 12502.75 24.12 54785.22 88888.00 2014-02-28 20:00:43.500 059 12502.70 24.07 54785.20 88888.00 2014-02-28 20:00:43.625 059 12502.70 24.07 54785.18 88888.00 2014-02-28 20:00:43.750 059 12502.77 24.10 54785.22 88888.00 2014-02-28 20:00:43.875 059 12502.80 24.12 54785.20 88888.00 2014-02-28 20:00:44.000 059 12502.77 24.07 54785.20 88888.00 2014-02-28 20:00:44.125 059 12502.65 24.05 54785.18 88888.00 2014-02-28 20:00:44.250 059 12502.60 24.07 54785.20 88888.00 2014-02-28 20:00:44.375 059 12502.65 24.10 54785.20 88888.00 2014-02-28 20:00:44.500 059 12502.67 24.10 54785.20 88888.00 2014-02-28 20:00:44.625 059 12502.65 24.07 54785.20 88888.00 2014-02-28 20:00:44.750 059 12502.62 24.07 54785.22 88888.00 2014-02-28 20:00:44.875 059 12502.65 24.05 54785.20 88888.00 2014-02-28 20:00:45.000 059 12502.65 24.07 54785.20 88888.00 2014-02-28 20:00:45.125 059 12502.67 24.07 54785.20 88888.00 2014-02-28 20:00:45.250 059 12502.62 24.10 54785.22 88888.00 2014-02-28 20:00:45.375 059 12502.62 24.10 54785.20 88888.00 2014-02-28 20:00:45.500 059 12502.67 24.10 54785.20 88888.00 2014-02-28 20:00:45.625 059 12502.73 24.10 54785.20 88888.00 2014-02-28 20:00:45.750 059 12502.73 24.10 54785.22 88888.00 2014-02-28 20:00:45.875 059 12502.73 24.10 54785.20 88888.00 2014-02-28 20:00:46.000 059 12502.70 24.10 54785.20 88888.00 2014-02-28 20:00:46.125 059 12502.70 24.12 54785.20 88888.00 2014-02-28 20:00:46.250 059 12502.67 24.07 54785.20 88888.00 2014-02-28 20:00:46.375 059 12502.65 24.05 54785.20 88888.00 2014-02-28 20:00:46.500 059 12502.65 24.07 54785.18 88888.00 2014-02-28 20:00:46.625 059 12502.65 24.05 54785.18 88888.00 2014-02-28 20:00:46.750 059 12502.70 24.02 54785.18 88888.00 2014-02-28 20:00:46.875 059 12502.75 24.05 54785.18 88888.00 2014-02-28 20:00:47.000 059 12502.80 24.02 54785.15 88888.00 2014-02-28 20:00:47.125 059 12502.80 24.05 54785.18 88888.00 2014-02-28 20:00:47.250 059 12502.67 24.05 54785.15 88888.00 2014-02-28 20:00:47.375 059 12502.62 24.02 54785.15 88888.00 2014-02-28 20:00:47.500 059 12502.60 24.07 54785.20 88888.00 2014-02-28 20:00:47.625 059 12502.67 24.07 54785.20 88888.00 2014-02-28 20:00:47.750 059 12502.70 24.07 54785.18 88888.00 2014-02-28 20:00:47.875 059 12502.75 24.07 54785.18 88888.00 2014-02-28 20:00:48.000 059 12502.77 24.05 54785.18 88888.00 2014-02-28 20:00:48.125 059 12502.73 24.05 54785.20 88888.00 2014-02-28 20:00:48.250 059 12502.75 24.05 54785.20 88888.00 2014-02-28 20:00:48.375 059 12502.83 24.07 54785.20 88888.00 2014-02-28 20:00:48.500 059 12502.85 24.07 54785.22 88888.00 2014-02-28 20:00:48.625 059 12502.85 24.10 54785.20 88888.00 2014-02-28 20:00:48.750 059 12502.80 24.07 54785.20 88888.00 2014-02-28 20:00:48.875 059 12502.75 24.05 54785.18 88888.00 2014-02-28 20:00:49.000 059 12502.77 24.02 54785.18 88888.00 2014-02-28 20:00:49.125 059 12502.88 24.02 54785.22 88888.00 2014-02-28 20:00:49.250 059 12502.83 24.02 54785.18 88888.00 2014-02-28 20:00:49.375 059 12502.80 24.02 54785.18 88888.00 2014-02-28 20:00:49.500 059 12502.80 24.05 54785.15 88888.00 2014-02-28 20:00:49.625 059 12502.80 24.07 54785.20 88888.00 2014-02-28 20:00:49.750 059 12502.80 24.05 54785.18 88888.00 2014-02-28 20:00:49.875 059 12502.80 24.05 54785.18 88888.00 2014-02-28 20:00:50.000 059 12502.70 24.05 54785.15 88888.00 2014-02-28 20:00:50.125 059 12502.73 24.07 54785.18 88888.00 2014-02-28 20:00:50.250 059 12502.75 24.10 54785.18 88888.00 2014-02-28 20:00:50.375 059 12502.73 24.07 54785.18 88888.00 2014-02-28 20:00:50.500 059 12502.70 24.07 54785.20 88888.00 2014-02-28 20:00:50.625 059 12502.75 24.05 54785.22 88888.00 2014-02-28 20:00:50.750 059 12502.73 24.07 54785.20 88888.00 2014-02-28 20:00:50.875 059 12502.73 24.07 54785.20 88888.00 2014-02-28 20:00:51.000 059 12502.77 24.07 54785.18 88888.00 2014-02-28 20:00:51.125 059 12502.83 24.07 54785.20 88888.00 2014-02-28 20:00:51.250 059 12502.83 24.05 54785.20 88888.00 2014-02-28 20:00:51.375 059 12502.88 24.07 54785.20 88888.00 2014-02-28 20:00:51.500 059 12502.83 24.10 54785.18 88888.00 2014-02-28 20:00:51.625 059 12502.73 24.07 54785.18 88888.00 2014-02-28 20:00:51.750 059 12502.75 24.05 54785.20 88888.00 2014-02-28 20:00:51.875 059 12502.83 24.07 54785.20 88888.00 2014-02-28 20:00:52.000 059 12502.83 24.05 54785.15 88888.00 2014-02-28 20:00:52.125 059 12502.83 24.05 54785.15 88888.00 2014-02-28 20:00:52.250 059 12502.83 24.05 54785.18 88888.00 2014-02-28 20:00:52.375 059 12502.83 24.05 54785.15 88888.00 2014-02-28 20:00:52.500 059 12502.83 24.05 54785.15 88888.00 2014-02-28 20:00:52.625 059 12502.77 24.02 54785.15 88888.00 2014-02-28 20:00:52.750 059 12502.77 24.05 54785.18 88888.00 2014-02-28 20:00:52.875 059 12502.77 24.05 54785.15 88888.00 2014-02-28 20:00:53.000 059 12502.77 24.02 54785.12 88888.00 2014-02-28 20:00:53.125 059 12502.80 24.02 54785.15 88888.00 2014-02-28 20:00:53.250 059 12502.83 24.07 54785.15 88888.00 2014-02-28 20:00:53.375 059 12502.90 24.10 54785.18 88888.00 2014-02-28 20:00:53.500 059 12502.85 24.02 54785.18 88888.00 2014-02-28 20:00:53.625 059 12502.80 24.00 54785.15 88888.00 2014-02-28 20:00:53.750 059 12502.80 24.00 54785.15 88888.00 2014-02-28 20:00:53.875 059 12502.77 24.00 54785.15 88888.00 2014-02-28 20:00:54.000 059 12502.83 24.05 54785.15 88888.00 2014-02-28 20:00:54.125 059 12502.88 24.05 54785.15 88888.00 2014-02-28 20:00:54.250 059 12502.92 24.05 54785.18 88888.00 2014-02-28 20:00:54.375 059 12502.98 24.05 54785.15 88888.00 2014-02-28 20:00:54.500 059 12502.92 24.02 54785.15 88888.00 2014-02-28 20:00:54.625 059 12502.90 24.05 54785.18 88888.00 2014-02-28 20:00:54.750 059 12502.88 24.05 54785.18 88888.00 2014-02-28 20:00:54.875 059 12502.95 24.05 54785.15 88888.00 2014-02-28 20:00:55.000 059 12502.95 24.05 54785.12 88888.00 2014-02-28 20:00:55.125 059 12502.80 24.02 54785.15 88888.00 2014-02-28 20:00:55.250 059 12502.80 24.05 54785.15 88888.00 2014-02-28 20:00:55.375 059 12502.88 24.05 54785.18 88888.00 2014-02-28 20:00:55.500 059 12502.88 24.07 54785.20 88888.00 2014-02-28 20:00:55.625 059 12502.83 24.10 54785.20 88888.00 2014-02-28 20:00:55.750 059 12502.80 24.07 54785.18 88888.00 2014-02-28 20:00:55.875 059 12502.85 24.05 54785.15 88888.00 2014-02-28 20:00:56.000 059 12502.92 24.02 54785.10 88888.00 2014-02-28 20:00:56.125 059 12502.92 24.02 54785.10 88888.00 2014-02-28 20:00:56.250 059 12502.92 24.02 54785.18 88888.00 2014-02-28 20:00:56.375 059 12503.00 24.02 54785.15 88888.00 2014-02-28 20:00:56.500 059 12502.92 24.02 54785.18 88888.00 2014-02-28 20:00:56.625 059 12502.88 24.05 54785.15 88888.00 2014-02-28 20:00:56.750 059 12502.85 24.05 54785.18 88888.00 2014-02-28 20:00:56.875 059 12502.85 24.07 54785.18 88888.00 2014-02-28 20:00:57.000 059 12502.95 24.05 54785.15 88888.00 2014-02-28 20:00:57.125 059 12502.98 24.05 54785.15 88888.00 2014-02-28 20:00:57.250 059 12502.92 24.07 54785.18 88888.00 2014-02-28 20:00:57.375 059 12502.95 24.07 54785.15 88888.00 2014-02-28 20:00:57.500 059 12502.98 24.10 54785.12 88888.00 2014-02-28 20:00:57.625 059 12502.92 24.10 54785.15 88888.00 2014-02-28 20:00:57.750 059 12502.90 24.07 54785.12 88888.00 2014-02-28 20:00:57.875 059 12502.90 24.10 54785.15 88888.00 2014-02-28 20:00:58.000 059 12502.92 24.10 54785.15 88888.00 2014-02-28 20:00:58.125 059 12502.98 24.07 54785.18 88888.00 2014-02-28 20:00:58.250 059 12502.98 24.07 54785.18 88888.00 2014-02-28 20:00:58.375 059 12503.02 24.07 54785.15 88888.00 2014-02-28 20:00:58.500 059 12503.05 24.07 54785.15 88888.00 2014-02-28 20:00:58.625 059 12503.02 24.07 54785.15 88888.00 2014-02-28 20:00:58.750 059 12503.00 24.05 54785.15 88888.00 2014-02-28 20:00:58.875 059 12503.00 24.05 54785.15 88888.00 2014-02-28 20:00:59.000 059 12503.00 24.05 54785.12 88888.00 2014-02-28 20:00:59.125 059 12502.98 24.02 54785.18 88888.00 2014-02-28 20:00:59.250 059 12503.00 24.07 54785.18 88888.00 2014-02-28 20:00:59.375 059 12503.05 24.07 54785.18 88888.00 2014-02-28 20:00:59.500 059 12503.10 24.07 54785.15 88888.00 2014-02-28 20:00:59.625 059 12503.12 24.05 54785.12 88888.00 2014-02-28 20:00:59.750 059 12503.08 24.05 54785.12 88888.00 2014-02-28 20:00:59.875 059 12503.02 24.05 54785.15 88888.00 2014-02-28 20:01:00.000 059 12503.08 24.07 54785.15 88888.00 2014-02-28 20:01:00.125 059 12503.12 24.12 54785.15 88888.00 2014-02-28 20:01:00.250 059 12503.08 24.12 54785.18 88888.00 2014-02-28 20:01:00.375 059 12503.08 24.10 54785.15 88888.00 2014-02-28 20:01:00.500 059 12503.12 24.07 54785.15 88888.00 2014-02-28 20:01:00.625 059 12503.15 24.07 54785.18 88888.00 2014-02-28 20:01:00.750 059 12503.10 24.10 54785.18 88888.00 2014-02-28 20:01:00.875 059 12503.05 24.05 54785.18 88888.00 2014-02-28 20:01:01.000 059 12503.02 24.05 54785.15 88888.00 2014-02-28 20:01:01.125 059 12503.10 24.07 54785.20 88888.00 2014-02-28 20:01:01.250 059 12503.05 24.07 54785.22 88888.00 2014-02-28 20:01:01.375 059 12503.08 24.07 54785.20 88888.00 2014-02-28 20:01:01.500 059 12503.12 24.07 54785.20 88888.00 2014-02-28 20:01:01.625 059 12503.15 24.10 54785.18 88888.00 2014-02-28 20:01:01.750 059 12503.12 24.10 54785.18 88888.00 2014-02-28 20:01:01.875 059 12503.05 24.07 54785.18 88888.00 2014-02-28 20:01:02.000 059 12503.10 24.10 54785.18 88888.00 2014-02-28 20:01:02.125 059 12503.12 24.10 54785.20 88888.00 2014-02-28 20:01:02.250 059 12503.10 24.05 54785.20 88888.00 2014-02-28 20:01:02.375 059 12503.15 24.05 54785.18 88888.00 2014-02-28 20:01:02.500 059 12503.12 24.07 54785.22 88888.00 2014-02-28 20:01:02.625 059 12503.12 24.07 54785.25 88888.00 2014-02-28 20:01:02.750 059 12503.12 24.10 54785.20 88888.00 2014-02-28 20:01:02.875 059 12503.10 24.07 54785.20 88888.00 2014-02-28 20:01:03.000 059 12503.08 24.02 54785.18 88888.00 2014-02-28 20:01:03.125 059 12503.08 24.02 54785.18 88888.00 2014-02-28 20:01:03.250 059 12503.05 24.05 54785.20 88888.00 2014-02-28 20:01:03.375 059 12503.12 24.07 54785.20 88888.00 2014-02-28 20:01:03.500 059 12503.10 24.07 54785.22 88888.00 2014-02-28 20:01:03.625 059 12503.12 24.05 54785.20 88888.00 2014-02-28 20:01:03.750 059 12503.12 24.07 54785.18 88888.00 2014-02-28 20:01:03.875 059 12503.15 24.05 54785.20 88888.00 2014-02-28 20:01:04.000 059 12503.15 24.07 54785.18 88888.00 2014-02-28 20:01:04.125 059 12503.08 24.07 54785.20 88888.00 2014-02-28 20:01:04.250 059 12503.08 24.10 54785.22 88888.00 2014-02-28 20:01:04.375 059 12503.12 24.10 54785.20 88888.00 2014-02-28 20:01:04.500 059 12503.12 24.07 54785.20 88888.00 2014-02-28 20:01:04.625 059 12503.10 24.10 54785.20 88888.00 2014-02-28 20:01:04.750 059 12503.05 24.07 54785.18 88888.00 2014-02-28 20:01:04.875 059 12503.05 24.05 54785.20 88888.00 2014-02-28 20:01:05.000 059 12503.10 24.10 54785.18 88888.00 2014-02-28 20:01:05.125 059 12503.08 24.07 54785.20 88888.00 2014-02-28 20:01:05.250 059 12503.00 24.05 54785.18 88888.00 2014-02-28 20:01:05.375 059 12503.02 24.07 54785.18 88888.00 2014-02-28 20:01:05.500 059 12503.05 24.10 54785.20 88888.00 2014-02-28 20:01:05.625 059 12503.08 24.07 54785.20 88888.00 2014-02-28 20:01:05.750 059 12503.02 24.10 54785.20 88888.00 2014-02-28 20:01:05.875 059 12503.02 24.05 54785.18 88888.00 2014-02-28 20:01:06.000 059 12503.05 24.10 54785.18 88888.00 2014-02-28 20:01:06.125 059 12503.05 24.07 54785.15 88888.00 2014-02-28 20:01:06.250 059 12503.08 24.10 54785.18 88888.00 2014-02-28 20:01:06.375 059 12503.10 24.10 54785.18 88888.00 2014-02-28 20:01:06.500 059 12503.05 24.10 54785.20 88888.00 2014-02-28 20:01:06.625 059 12503.05 24.07 54785.15 88888.00 2014-02-28 20:01:06.750 059 12503.10 24.07 54785.18 88888.00 2014-02-28 20:01:06.875 059 12503.17 24.07 54785.20 88888.00 2014-02-28 20:01:07.000 059 12503.20 24.05 54785.18 88888.00 2014-02-28 20:01:07.125 059 12503.23 24.07 54785.20 88888.00 2014-02-28 20:01:07.250 059 12502.70 24.90 54785.55 88888.00 2014-02-28 20:01:07.375 059 12502.67 24.90 54785.55 88888.00 2014-02-28 20:01:07.500 059 12502.75 24.93 54785.60 88888.00 2014-02-28 20:01:07.625 059 12502.73 24.93 54785.57 88888.00 2014-02-28 20:01:07.750 059 12502.73 24.93 54785.57 88888.00 2014-02-28 20:01:07.875 059 12502.73 24.93 54785.57 88888.00 2014-02-28 20:01:08.000 059 12502.73 24.93 54785.57 88888.00 2014-02-28 20:01:08.125 059 12502.73 24.95 54785.57 88888.00 2014-02-28 20:01:08.250 059 12503.15 24.07 54785.22 88888.00 2014-02-28 20:01:08.375 059 12503.17 24.07 54785.22 88888.00 2014-02-28 20:01:08.500 059 12503.17 24.12 54785.18 88888.00 2014-02-28 20:01:08.625 059 12503.20 24.12 54785.20 88888.00 2014-02-28 20:01:08.750 059 12503.23 24.10 54785.18 88888.00 2014-02-28 20:01:08.875 059 12503.23 24.07 54785.15 88888.00 2014-02-28 20:01:09.000 059 12503.20 24.07 54785.12 88888.00 2014-02-28 20:01:09.125 059 12503.23 24.10 54785.15 88888.00 2014-02-28 20:01:09.250 059 12503.17 24.10 54785.18 88888.00 2014-02-28 20:01:09.375 059 12503.15 24.10 54785.15 88888.00 2014-02-28 20:01:09.500 059 12503.17 24.10 54785.15 88888.00 2014-02-28 20:01:09.625 059 12503.20 24.10 54785.12 88888.00 2014-02-28 20:01:09.750 059 12503.23 24.10 54785.15 88888.00 2014-02-28 20:01:09.875 059 12503.23 24.07 54785.15 88888.00 2014-02-28 20:01:10.000 059 12503.25 24.10 54785.12 88888.00 2014-02-28 20:01:10.125 059 12503.30 24.12 54785.12 88888.00 2014-02-28 20:01:10.250 059 12503.27 24.10 54785.18 88888.00 2014-02-28 20:01:10.375 059 12503.30 24.10 54785.18 88888.00 2014-02-28 20:01:10.500 059 12503.25 24.10 54785.15 88888.00 2014-02-28 20:01:10.625 059 12503.25 24.10 54785.12 88888.00 2014-02-28 20:01:10.750 059 12503.27 24.10 54785.15 88888.00 2014-02-28 20:01:10.875 059 12503.27 24.10 54785.15 88888.00 2014-02-28 20:01:11.000 059 12503.25 24.07 54785.15 88888.00 2014-02-28 20:01:11.125 059 12503.23 24.07 54785.18 88888.00 2014-02-28 20:01:11.250 059 12503.30 24.07 54785.18 88888.00 2014-02-28 20:01:11.375 059 12503.38 24.07 54785.18 88888.00 2014-02-28 20:01:11.500 059 12503.42 24.12 54785.20 88888.00 2014-02-28 20:01:11.625 059 12503.38 24.10 54785.18 88888.00 2014-02-28 20:01:11.750 059 12503.30 24.10 54785.15 88888.00 2014-02-28 20:01:11.875 059 12503.27 24.12 54785.15 88888.00 2014-02-28 20:01:12.000 059 12503.23 24.12 54785.15 88888.00 2014-02-28 20:01:12.125 059 12503.30 24.12 54785.20 88888.00 2014-02-28 20:01:12.250 059 12503.33 24.12 54785.20 88888.00 2014-02-28 20:01:12.375 059 12503.33 24.10 54785.20 88888.00 2014-02-28 20:01:12.500 059 12503.30 24.07 54785.18 88888.00 2014-02-28 20:01:12.625 059 12503.27 24.10 54785.15 88888.00 2014-02-28 20:01:12.750 059 12503.25 24.10 54785.18 88888.00 2014-02-28 20:01:12.875 059 12503.27 24.12 54785.20 88888.00 2014-02-28 20:01:13.000 059 12503.25 24.10 54785.20 88888.00 2014-02-28 20:01:13.125 059 12503.23 24.07 54785.18 88888.00 2014-02-28 20:01:13.250 059 12503.27 24.10 54785.20 88888.00 2014-02-28 20:01:13.375 059 12503.33 24.12 54785.20 88888.00 2014-02-28 20:01:13.500 059 12503.33 24.12 54785.20 88888.00 2014-02-28 20:01:13.625 059 12503.27 24.12 54785.20 88888.00 2014-02-28 20:01:13.750 059 12503.30 24.12 54785.18 88888.00 2014-02-28 20:01:13.875 059 12503.30 24.10 54785.18 88888.00 2014-02-28 20:01:14.000 059 12503.30 24.10 54785.18 88888.00 2014-02-28 20:01:14.125 059 12503.25 24.10 54785.18 88888.00 2014-02-28 20:01:14.250 059 12503.27 24.10 54785.18 88888.00 2014-02-28 20:01:14.375 059 12503.30 24.12 54785.22 88888.00 2014-02-28 20:01:14.500 059 12503.35 24.15 54785.22 88888.00 2014-02-28 20:01:14.625 059 12503.30 24.12 54785.20 88888.00 2014-02-28 20:01:14.750 059 12503.23 24.12 54785.20 88888.00 2014-02-28 20:01:14.875 059 12503.20 24.12 54785.20 88888.00 2014-02-28 20:01:15.000 059 12503.23 24.12 54785.22 88888.00 2014-02-28 20:01:15.125 059 12503.27 24.15 54785.20 88888.00 2014-02-28 20:01:15.250 059 12503.25 24.10 54785.20 88888.00 2014-02-28 20:01:15.375 059 12503.25 24.10 54785.20 88888.00 2014-02-28 20:01:15.500 059 12503.27 24.10 54785.20 88888.00 2014-02-28 20:01:15.625 059 12503.27 24.10 54785.25 88888.00 2014-02-28 20:01:15.750 059 12503.27 24.10 54785.25 88888.00 2014-02-28 20:01:15.875 059 12503.30 24.10 54785.22 88888.00 2014-02-28 20:01:16.000 059 12503.35 24.10 54785.22 88888.00 2014-02-28 20:01:16.125 059 12503.38 24.10 54785.25 88888.00 2014-02-28 20:01:16.250 059 12503.38 24.07 54785.28 88888.00 2014-02-28 20:01:16.375 059 12503.40 24.10 54785.25 88888.00 2014-02-28 20:01:16.500 059 12503.38 24.12 54785.28 88888.00 2014-02-28 20:01:16.625 059 12503.33 24.12 54785.25 88888.00 2014-02-28 20:01:16.750 059 12503.33 24.12 54785.25 88888.00 2014-02-28 20:01:16.875 059 12503.33 24.12 54785.28 88888.00 2014-02-28 20:01:17.000 059 12503.27 24.12 54785.25 88888.00 2014-02-28 20:01:17.125 059 12503.27 24.12 54785.25 88888.00 2014-02-28 20:01:17.250 059 12503.35 24.12 54785.25 88888.00 2014-02-28 20:01:17.375 059 12503.38 24.15 54785.28 88888.00 2014-02-28 20:01:17.500 059 12503.27 24.12 54785.25 88888.00 2014-02-28 20:01:17.625 059 12503.23 24.10 54785.22 88888.00 2014-02-28 20:01:17.750 059 12503.23 24.10 54785.22 88888.00 2014-02-28 20:01:17.875 059 12503.23 24.10 54785.22 88888.00 2014-02-28 20:01:18.000 059 12503.27 24.10 54785.22 88888.00 2014-02-28 20:01:18.125 059 12503.27 24.10 54785.22 88888.00 2014-02-28 20:01:18.250 059 12503.25 24.12 54785.25 88888.00 2014-02-28 20:01:18.375 059 12503.27 24.12 54785.25 88888.00 2014-02-28 20:01:18.500 059 12503.25 24.12 54785.28 88888.00 2014-02-28 20:01:18.625 059 12503.25 24.12 54785.25 88888.00 2014-02-28 20:01:18.750 059 12503.27 24.12 54785.28 88888.00 2014-02-28 20:01:18.875 059 12503.33 24.15 54785.28 88888.00 2014-02-28 20:01:19.000 059 12503.38 24.15 54785.22 88888.00 2014-02-28 20:01:19.125 059 12503.38 24.15 54785.25 88888.00 2014-02-28 20:01:19.250 059 12503.35 24.12 54785.28 88888.00 2014-02-28 20:01:19.375 059 12503.33 24.15 54785.25 88888.00 2014-02-28 20:01:19.500 059 12503.27 24.15 54785.28 88888.00 2014-02-28 20:01:19.625 059 12503.27 24.12 54785.28 88888.00 2014-02-28 20:01:19.750 059 12503.30 24.15 54785.28 88888.00 2014-02-28 20:01:19.875 059 12503.33 24.12 54785.25 88888.00 2014-02-28 20:01:20.000 059 12503.25 24.12 54785.30 88888.00 2014-02-28 20:01:20.125 059 12503.27 24.15 54785.32 88888.00 2014-02-28 20:01:20.250 059 12503.23 24.12 54785.30 88888.00 2014-02-28 20:01:20.375 059 12503.27 24.10 54785.28 88888.00 2014-02-28 20:01:20.500 059 12503.27 24.07 54785.25 88888.00 2014-02-28 20:01:20.625 059 12503.27 24.10 54785.25 88888.00 2014-02-28 20:01:20.750 059 12503.30 24.07 54785.25 88888.00 2014-02-28 20:01:20.875 059 12503.35 24.05 54785.25 88888.00 2014-02-28 20:01:21.000 059 12503.35 24.10 54785.25 88888.00 2014-02-28 20:01:21.125 059 12503.25 24.10 54785.25 88888.00 2014-02-28 20:01:21.250 059 12503.23 24.07 54785.25 88888.00 2014-02-28 20:01:21.375 059 12503.27 24.10 54785.20 88888.00 2014-02-28 20:01:21.500 059 12503.30 24.10 54785.25 88888.00 2014-02-28 20:01:21.625 059 12503.33 24.12 54785.28 88888.00 2014-02-28 20:01:21.750 059 12503.33 24.12 54785.25 88888.00 2014-02-28 20:01:21.875 059 12503.30 24.10 54785.25 88888.00 2014-02-28 20:01:22.000 059 12503.27 24.10 54785.22 88888.00 2014-02-28 20:01:22.125 059 12503.25 24.10 54785.22 88888.00 2014-02-28 20:01:22.250 059 12503.30 24.10 54785.20 88888.00 2014-02-28 20:01:22.375 059 12503.30 24.10 54785.18 88888.00 2014-02-28 20:01:22.500 059 12503.17 24.10 54785.18 88888.00 2014-02-28 20:01:22.625 059 12503.17 24.10 54785.20 88888.00 2014-02-28 20:01:22.750 059 12503.25 24.10 54785.20 88888.00 2014-02-28 20:01:22.875 059 12503.33 24.10 54785.22 88888.00 2014-02-28 20:01:23.000 059 12503.30 24.10 54785.22 88888.00 2014-02-28 20:01:23.125 059 12503.25 24.12 54785.22 88888.00 2014-02-28 20:01:23.250 059 12503.33 24.12 54785.25 88888.00 2014-02-28 20:01:23.375 059 12503.42 24.15 54785.25 88888.00 2014-02-28 20:01:23.500 059 12503.48 24.12 54785.25 88888.00 2014-02-28 20:01:23.625 059 12503.40 24.10 54785.22 88888.00 2014-02-28 20:01:23.750 059 12503.38 24.12 54785.25 88888.00 2014-02-28 20:01:23.875 059 12503.35 24.12 54785.22 88888.00 2014-02-28 20:01:24.000 059 12503.27 24.12 54785.22 88888.00 2014-02-28 20:01:24.125 059 12503.27 24.15 54785.20 88888.00 2014-02-28 20:01:24.250 059 12503.33 24.15 54785.22 88888.00 2014-02-28 20:01:24.375 059 12503.35 24.18 54785.25 88888.00 2014-02-28 20:01:24.500 059 12503.27 24.12 54785.22 88888.00 2014-02-28 20:01:24.625 059 12503.23 24.10 54785.22 88888.00 2014-02-28 20:01:24.750 059 12503.25 24.10 54785.25 88888.00 2014-02-28 20:01:24.875 059 12503.27 24.10 54785.22 88888.00 2014-02-28 20:01:25.000 059 12503.23 24.10 54785.20 88888.00 2014-02-28 20:01:25.125 059 12503.25 24.10 54785.22 88888.00 2014-02-28 20:01:25.250 059 12503.27 24.12 54785.25 88888.00 2014-02-28 20:01:25.375 059 12503.30 24.15 54785.28 88888.00 2014-02-28 20:01:25.500 059 12503.27 24.12 54785.25 88888.00 2014-02-28 20:01:25.625 059 12503.25 24.12 54785.22 88888.00 2014-02-28 20:01:25.750 059 12503.23 24.15 54785.22 88888.00 2014-02-28 20:01:25.875 059 12503.30 24.15 54785.22 88888.00 2014-02-28 20:01:26.000 059 12503.33 24.15 54785.25 88888.00 2014-02-28 20:01:26.125 059 12503.33 24.18 54785.28 88888.00 2014-02-28 20:01:26.250 059 12503.33 24.12 54785.28 88888.00 2014-02-28 20:01:26.375 059 12503.35 24.12 54785.22 88888.00 2014-02-28 20:01:26.500 059 12503.25 24.15 54785.25 88888.00 2014-02-28 20:01:26.625 059 12503.23 24.15 54785.22 88888.00 2014-02-28 20:01:26.750 059 12503.20 24.15 54785.22 88888.00 2014-02-28 20:01:26.875 059 12503.23 24.15 54785.22 88888.00 2014-02-28 20:01:27.000 059 12503.20 24.12 54785.20 88888.00 2014-02-28 20:01:27.125 059 12503.23 24.12 54785.25 88888.00 2014-02-28 20:01:27.250 059 12503.23 24.12 54785.25 88888.00 2014-02-28 20:01:27.375 059 12503.25 24.15 54785.28 88888.00 2014-02-28 20:01:27.500 059 12503.33 24.12 54785.25 88888.00 2014-02-28 20:01:27.625 059 12503.40 24.15 54785.28 88888.00 2014-02-28 20:01:27.750 059 12503.40 24.12 54785.22 88888.00 2014-02-28 20:01:27.875 059 12503.38 24.12 54785.22 88888.00 2014-02-28 20:01:28.000 059 12503.38 24.12 54785.22 88888.00 2014-02-28 20:01:28.125 059 12503.25 24.15 54785.22 88888.00 2014-02-28 20:01:28.250 059 12503.23 24.15 54785.25 88888.00 2014-02-28 20:01:28.375 059 12503.30 24.15 54785.25 88888.00 2014-02-28 20:01:28.500 059 12503.33 24.15 54785.28 88888.00 2014-02-28 20:01:28.625 059 12503.35 24.15 54785.20 88888.00 2014-02-28 20:01:28.750 059 12503.33 24.12 54785.22 88888.00 2014-02-28 20:01:28.875 059 12503.35 24.15 54785.25 88888.00 2014-02-28 20:01:29.000 059 12503.35 24.15 54785.22 88888.00 2014-02-28 20:01:29.125 059 12503.33 24.12 54785.22 88888.00 2014-02-28 20:01:29.250 059 12503.33 24.10 54785.20 88888.00 2014-02-28 20:01:29.375 059 12503.35 24.07 54785.25 88888.00 2014-02-28 20:01:29.500 059 12503.38 24.12 54785.25 88888.00 2014-02-28 20:01:29.625 059 12503.35 24.15 54785.25 88888.00 2014-02-28 20:01:29.750 059 12503.35 24.15 54785.25 88888.00 2014-02-28 20:01:29.875 059 12503.33 24.15 54785.28 88888.00 2014-02-28 20:01:30.000 059 12503.35 24.18 54785.25 88888.00 2014-02-28 20:01:30.125 059 12503.38 24.15 54785.28 88888.00 2014-02-28 20:01:30.250 059 12503.25 24.15 54785.28 88888.00 2014-02-28 20:01:30.375 059 12503.23 24.15 54785.28 88888.00 2014-02-28 20:01:30.500 059 12503.25 24.12 54785.25 88888.00 2014-02-28 20:01:30.625 059 12503.30 24.15 54785.22 88888.00 2014-02-28 20:01:30.750 059 12503.33 24.18 54785.25 88888.00 2014-02-28 20:01:30.875 059 12503.33 24.15 54785.28 88888.00 2014-02-28 20:01:31.000 059 12503.38 24.15 54785.25 88888.00 2014-02-28 20:01:31.125 059 12503.40 24.18 54785.25 88888.00 2014-02-28 20:01:31.250 059 12503.27 24.18 54785.28 88888.00 2014-02-28 20:01:31.375 059 12503.30 24.15 54785.25 88888.00 2014-02-28 20:01:31.500 059 12503.33 24.15 54785.22 88888.00 2014-02-28 20:01:31.625 059 12503.35 24.15 54785.28 88888.00 2014-02-28 20:01:31.750 059 12503.35 24.20 54785.28 88888.00 2014-02-28 20:01:31.875 059 12503.33 24.18 54785.22 88888.00 2014-02-28 20:01:32.000 059 12503.33 24.20 54785.22 88888.00 2014-02-28 20:01:32.125 059 12503.33 24.23 54785.25 88888.00 2014-02-28 20:01:32.250 059 12503.25 24.23 54785.25 88888.00 2014-02-28 20:01:32.375 059 12503.25 24.20 54785.25 88888.00 2014-02-28 20:01:32.500 059 12503.25 24.20 54785.25 88888.00 2014-02-28 20:01:32.625 059 12503.27 24.23 54785.28 88888.00 2014-02-28 20:01:32.750 059 12503.27 24.18 54785.28 88888.00 2014-02-28 20:01:32.875 059 12503.27 24.18 54785.25 88888.00 2014-02-28 20:01:33.000 059 12503.27 24.20 54785.28 88888.00 2014-02-28 20:01:33.125 059 12503.25 24.20 54785.30 88888.00 2014-02-28 20:01:33.250 059 12503.23 24.20 54785.28 88888.00 2014-02-28 20:01:33.375 059 12503.27 24.23 54785.28 88888.00 2014-02-28 20:01:33.500 059 12503.27 24.20 54785.28 88888.00 2014-02-28 20:01:33.625 059 12503.23 24.20 54785.28 88888.00 2014-02-28 20:01:33.750 059 12503.23 24.18 54785.28 88888.00 2014-02-28 20:01:33.875 059 12503.30 24.23 54785.30 88888.00 2014-02-28 20:01:34.000 059 12503.27 24.23 54785.22 88888.00 2014-02-28 20:01:34.125 059 12503.30 24.20 54785.22 88888.00 2014-02-28 20:01:34.250 059 12503.35 24.23 54785.22 88888.00 2014-02-28 20:01:34.375 059 12503.40 24.23 54785.22 88888.00 2014-02-28 20:01:34.500 059 12503.38 24.23 54785.22 88888.00 2014-02-28 20:01:34.625 059 12503.38 24.25 54785.28 88888.00 2014-02-28 20:01:34.750 059 12503.30 24.23 54785.28 88888.00 2014-02-28 20:01:34.875 059 12503.33 24.23 54785.22 88888.00 2014-02-28 20:01:35.000 059 12503.27 24.20 54785.22 88888.00 2014-02-28 20:01:35.125 059 12503.30 24.20 54785.28 88888.00 2014-02-28 20:01:35.250 059 12503.30 24.23 54785.28 88888.00 2014-02-28 20:01:35.375 059 12503.33 24.23 54785.28 88888.00 2014-02-28 20:01:35.500 059 12503.30 24.23 54785.22 88888.00 2014-02-28 20:01:35.625 059 12503.33 24.20 54785.22 88888.00 2014-02-28 20:01:35.750 059 12503.40 24.20 54785.28 88888.00 2014-02-28 20:01:35.875 059 12503.38 24.20 54785.28 88888.00 2014-02-28 20:01:36.000 059 12503.35 24.23 54785.25 88888.00 2014-02-28 20:01:36.125 059 12503.27 24.20 54785.22 88888.00 2014-02-28 20:01:36.250 059 12503.25 24.23 54785.22 88888.00 2014-02-28 20:01:36.375 059 12503.27 24.20 54785.25 88888.00 2014-02-28 20:01:36.500 059 12503.33 24.20 54785.28 88888.00 2014-02-28 20:01:36.625 059 12503.33 24.23 54785.28 88888.00 2014-02-28 20:01:36.750 059 12503.30 24.23 54785.28 88888.00 2014-02-28 20:01:36.875 059 12503.30 24.23 54785.22 88888.00 2014-02-28 20:01:37.000 059 12503.30 24.20 54785.22 88888.00 2014-02-28 20:01:37.125 059 12503.27 24.23 54785.28 88888.00 2014-02-28 20:01:37.250 059 12503.27 24.20 54785.25 88888.00 2014-02-28 20:01:37.375 059 12503.35 24.23 54785.25 88888.00 2014-02-28 20:01:37.500 059 12503.33 24.25 54785.25 88888.00 2014-02-28 20:01:37.625 059 12503.30 24.25 54785.25 88888.00 2014-02-28 20:01:37.750 059 12503.33 24.27 54785.28 88888.00 2014-02-28 20:01:37.875 059 12503.33 24.25 54785.20 88888.00 2014-02-28 20:01:38.000 059 12503.33 24.23 54785.22 88888.00 2014-02-28 20:01:38.125 059 12503.35 24.23 54785.25 88888.00 2014-02-28 20:01:38.250 059 12503.35 24.20 54785.28 88888.00 2014-02-28 20:01:38.375 059 12503.40 24.20 54785.25 88888.00 2014-02-28 20:01:38.500 059 12503.40 24.23 54785.25 88888.00 2014-02-28 20:01:38.625 059 12503.35 24.23 54785.28 88888.00 2014-02-28 20:01:38.750 059 12503.33 24.20 54785.25 88888.00 2014-02-28 20:01:38.875 059 12503.30 24.23 54785.22 88888.00 2014-02-28 20:01:39.000 059 12503.27 24.25 54785.25 88888.00 2014-02-28 20:01:39.125 059 12503.30 24.25 54785.28 88888.00 2014-02-28 20:01:39.250 059 12503.30 24.25 54785.25 88888.00 2014-02-28 20:01:39.375 059 12503.40 24.23 54785.25 88888.00 2014-02-28 20:01:39.500 059 12503.33 24.20 54785.25 88888.00 2014-02-28 20:01:39.625 059 12503.27 24.23 54785.25 88888.00 2014-02-28 20:01:39.750 059 12503.33 24.25 54785.28 88888.00 2014-02-28 20:01:39.875 059 12503.40 24.27 54785.28 88888.00 2014-02-28 20:01:40.000 059 12503.38 24.25 54785.22 88888.00 2014-02-28 20:01:40.125 059 12503.35 24.25 54785.25 88888.00 2014-02-28 20:01:40.250 059 12503.33 24.23 54785.25 88888.00 2014-02-28 20:01:40.375 059 12503.42 24.25 54785.28 88888.00 2014-02-28 20:01:40.500 059 12503.42 24.25 54785.28 88888.00 2014-02-28 20:01:40.625 059 12503.30 24.23 54785.22 88888.00 2014-02-28 20:01:40.750 059 12503.25 24.20 54785.25 88888.00 2014-02-28 20:01:40.875 059 12503.20 24.23 54785.25 88888.00 2014-02-28 20:01:41.000 059 12503.25 24.23 54785.25 88888.00 2014-02-28 20:01:41.125 059 12503.33 24.25 54785.30 88888.00 2014-02-28 20:01:41.250 059 12503.33 24.23 54785.25 88888.00 2014-02-28 20:01:41.375 059 12503.35 24.23 54785.25 88888.00 2014-02-28 20:01:41.500 059 12503.25 24.25 54785.25 88888.00 2014-02-28 20:01:41.625 059 12503.23 24.25 54785.25 88888.00 2014-02-28 20:01:41.750 059 12503.33 24.23 54785.30 88888.00 2014-02-28 20:01:41.875 059 12503.35 24.23 54785.28 88888.00 2014-02-28 20:01:42.000 059 12503.27 24.23 54785.25 88888.00 2014-02-28 20:01:42.125 059 12503.27 24.23 54785.28 88888.00 2014-02-28 20:01:42.250 059 12503.35 24.25 54785.30 88888.00 2014-02-28 20:01:42.375 059 12503.35 24.23 54785.28 88888.00 2014-02-28 20:01:42.500 059 12503.30 24.20 54785.30 88888.00 2014-02-28 20:01:42.625 059 12503.30 24.25 54785.25 88888.00 2014-02-28 20:01:42.750 059 12503.30 24.25 54785.30 88888.00 2014-02-28 20:01:42.875 059 12503.30 24.25 54785.28 88888.00 2014-02-28 20:01:43.000 059 12503.33 24.25 54785.30 88888.00 2014-02-28 20:01:43.125 059 12503.35 24.25 54785.30 88888.00 2014-02-28 20:01:43.250 059 12503.33 24.27 54785.30 88888.00 2014-02-28 20:01:43.375 059 12503.35 24.25 54785.28 88888.00 2014-02-28 20:01:43.500 059 12503.40 24.25 54785.30 88888.00 2014-02-28 20:01:43.625 059 12503.45 24.27 54785.30 88888.00 2014-02-28 20:01:43.750 059 12503.40 24.27 54785.32 88888.00 2014-02-28 20:01:43.875 059 12503.30 24.27 54785.30 88888.00 2014-02-28 20:01:44.000 059 12503.33 24.25 54785.30 88888.00 2014-02-28 20:01:44.125 059 12503.38 24.25 54785.32 88888.00 2014-02-28 20:01:44.250 059 12503.40 24.25 54785.32 88888.00 2014-02-28 20:01:44.375 059 12503.45 24.27 54785.30 88888.00 2014-02-28 20:01:44.500 059 12503.48 24.30 54785.32 88888.00 2014-02-28 20:01:44.625 059 12503.42 24.27 54785.30 88888.00 2014-02-28 20:01:44.750 059 12503.40 24.27 54785.30 88888.00 2014-02-28 20:01:44.875 059 12503.45 24.25 54785.30 88888.00 2014-02-28 20:01:45.000 059 12503.45 24.25 54785.30 88888.00 2014-02-28 20:01:45.125 059 12503.40 24.25 54785.30 88888.00 2014-02-28 20:01:45.250 059 12503.30 24.20 54785.28 88888.00 2014-02-28 20:01:45.375 059 12503.27 24.23 54785.22 88888.00 2014-02-28 20:01:45.500 059 12503.33 24.27 54785.28 88888.00 2014-02-28 20:01:45.625 059 12503.35 24.27 54785.28 88888.00 2014-02-28 20:01:45.750 059 12503.30 24.23 54785.28 88888.00 2014-02-28 20:01:45.875 059 12503.33 24.23 54785.32 88888.00 2014-02-28 20:01:46.000 059 12503.38 24.25 54785.28 88888.00 2014-02-28 20:01:46.125 059 12503.40 24.25 54785.30 88888.00 2014-02-28 20:01:46.250 059 12503.42 24.27 54785.32 88888.00 2014-02-28 20:01:46.375 059 12503.48 24.25 54785.30 88888.00 2014-02-28 20:01:46.500 059 12503.48 24.25 54785.30 88888.00 2014-02-28 20:01:46.625 059 12503.45 24.25 54785.32 88888.00 2014-02-28 20:01:46.750 059 12503.42 24.23 54785.30 88888.00 2014-02-28 20:01:46.875 059 12503.48 24.23 54785.30 88888.00 2014-02-28 20:01:47.000 059 12503.50 24.23 54785.28 88888.00 2014-02-28 20:01:47.125 059 12503.45 24.23 54785.30 88888.00 2014-02-28 20:01:47.250 059 12503.42 24.25 54785.32 88888.00 2014-02-28 20:01:47.375 059 12503.42 24.27 54785.30 88888.00 2014-02-28 20:01:47.500 059 12503.45 24.27 54785.30 88888.00 2014-02-28 20:01:47.625 059 12503.42 24.27 54785.30 88888.00 2014-02-28 20:01:47.750 059 12503.42 24.27 54785.30 88888.00 2014-02-28 20:01:47.875 059 12503.35 24.27 54785.28 88888.00 2014-02-28 20:01:48.000 059 12503.35 24.25 54785.28 88888.00 2014-02-28 20:01:48.125 059 12503.38 24.25 54785.30 88888.00 2014-02-28 20:01:48.250 059 12503.33 24.27 54785.32 88888.00 2014-02-28 20:01:48.375 059 12503.38 24.25 54785.32 88888.00 2014-02-28 20:01:48.500 059 12503.38 24.25 54785.35 88888.00 2014-02-28 20:01:48.625 059 12503.40 24.23 54785.35 88888.00 2014-02-28 20:01:48.750 059 12503.35 24.25 54785.35 88888.00 2014-02-28 20:01:48.875 059 12503.30 24.25 54785.30 88888.00 2014-02-28 20:01:49.000 059 12503.27 24.27 54785.30 88888.00 2014-02-28 20:01:49.125 059 12503.30 24.25 54785.35 88888.00 2014-02-28 20:01:49.250 059 12503.25 24.25 54785.35 88888.00 2014-02-28 20:01:49.375 059 12503.30 24.27 54785.35 88888.00 2014-02-28 20:01:49.500 059 12503.30 24.25 54785.30 88888.00 2014-02-28 20:01:49.625 059 12503.33 24.25 54785.30 88888.00 2014-02-28 20:01:49.750 059 12503.33 24.23 54785.28 88888.00 2014-02-28 20:01:49.875 059 12503.35 24.23 54785.35 88888.00 2014-02-28 20:01:50.000 059 12503.38 24.27 54785.32 88888.00 2014-02-28 20:01:50.125 059 12503.38 24.27 54785.38 88888.00 2014-02-28 20:01:50.250 059 12503.33 24.25 54785.32 88888.00 2014-02-28 20:01:50.375 059 12503.35 24.30 54785.32 88888.00 2014-02-28 20:01:50.500 059 12503.35 24.27 54785.30 88888.00 2014-02-28 20:01:50.625 059 12503.35 24.27 54785.32 88888.00 2014-02-28 20:01:50.750 059 12503.35 24.27 54785.35 88888.00 2014-02-28 20:01:50.875 059 12503.33 24.30 54785.35 88888.00 2014-02-28 20:01:51.000 059 12503.30 24.27 54785.35 88888.00 2014-02-28 20:01:51.125 059 12503.33 24.25 54785.35 88888.00 2014-02-28 20:01:51.250 059 12503.38 24.25 54785.38 88888.00 2014-02-28 20:01:51.375 059 12503.48 24.27 54785.40 88888.00 2014-02-28 20:01:51.500 059 12503.40 24.30 54785.40 88888.00 2014-02-28 20:01:51.625 059 12503.38 24.30 54785.38 88888.00 2014-02-28 20:01:51.750 059 12503.35 24.23 54785.35 88888.00 2014-02-28 20:01:51.875 059 12503.33 24.23 54785.32 88888.00 2014-02-28 20:01:52.000 059 12503.42 24.27 54785.38 88888.00 2014-02-28 20:01:52.125 059 12503.42 24.30 54785.38 88888.00 2014-02-28 20:01:52.250 059 12503.38 24.25 54785.32 88888.00 2014-02-28 20:01:52.375 059 12503.35 24.25 54785.35 88888.00 2014-02-28 20:01:52.500 059 12503.38 24.27 54785.35 88888.00 2014-02-28 20:01:52.625 059 12503.42 24.30 54785.38 88888.00 2014-02-28 20:01:52.750 059 12503.52 24.30 54785.38 88888.00 2014-02-28 20:01:52.875 059 12503.48 24.27 54785.35 88888.00 2014-02-28 20:01:53.000 059 12503.42 24.25 54785.32 88888.00 2014-02-28 20:01:53.125 059 12503.40 24.23 54785.35 88888.00 2014-02-28 20:01:53.250 059 12503.42 24.25 54785.35 88888.00 2014-02-28 20:01:53.375 059 12503.45 24.25 54785.35 88888.00 2014-02-28 20:01:53.500 059 12503.45 24.27 54785.38 88888.00 2014-02-28 20:01:53.625 059 12503.42 24.32 54785.40 88888.00 2014-02-28 20:01:53.750 059 12503.42 24.27 54785.40 88888.00 2014-02-28 20:01:53.875 059 12503.40 24.25 54785.40 88888.00 2014-02-28 20:01:54.000 059 12503.38 24.25 54785.40 88888.00 2014-02-28 20:01:54.125 059 12503.38 24.25 54785.40 88888.00 2014-02-28 20:01:54.250 059 12503.35 24.25 54785.38 88888.00 2014-02-28 20:01:54.375 059 12503.38 24.25 54785.38 88888.00 2014-02-28 20:01:54.500 059 12503.42 24.27 54785.35 88888.00 2014-02-28 20:01:54.625 059 12503.45 24.27 54785.38 88888.00 2014-02-28 20:01:54.750 059 12503.48 24.27 54785.38 88888.00 2014-02-28 20:01:54.875 059 12503.45 24.25 54785.38 88888.00 2014-02-28 20:01:55.000 059 12503.38 24.23 54785.38 88888.00 2014-02-28 20:01:55.125 059 12503.35 24.27 54785.35 88888.00 2014-02-28 20:01:55.250 059 12503.40 24.27 54785.40 88888.00 2014-02-28 20:01:55.375 059 12503.45 24.27 54785.40 88888.00 2014-02-28 20:01:55.500 059 12503.40 24.27 54785.40 88888.00 2014-02-28 20:01:55.625 059 12503.30 24.25 54785.35 88888.00 2014-02-28 20:01:55.750 059 12503.25 24.23 54785.38 88888.00 2014-02-28 20:01:55.875 059 12503.30 24.25 54785.32 88888.00 2014-02-28 20:01:56.000 059 12503.35 24.25 54785.38 88888.00 2014-02-28 20:01:56.125 059 12503.35 24.25 54785.40 88888.00 2014-02-28 20:01:56.250 059 12503.33 24.25 54785.40 88888.00 2014-02-28 20:01:56.375 059 12503.35 24.25 54785.40 88888.00 2014-02-28 20:01:56.500 059 12503.38 24.25 54785.38 88888.00 2014-02-28 20:01:56.625 059 12503.40 24.25 54785.40 88888.00 2014-02-28 20:01:56.750 059 12503.42 24.23 54785.43 88888.00 2014-02-28 20:01:56.875 059 12503.42 24.27 54785.43 88888.00 2014-02-28 20:01:57.000 059 12503.40 24.27 54785.40 88888.00 2014-02-28 20:01:57.125 059 12503.45 24.25 54785.40 88888.00 2014-02-28 20:01:57.250 059 12503.50 24.25 54785.45 88888.00 2014-02-28 20:01:57.375 059 12503.55 24.25 54785.40 88888.00 2014-02-28 20:01:57.500 059 12503.52 24.25 54785.43 88888.00 2014-02-28 20:01:57.625 059 12503.48 24.23 54785.43 88888.00 2014-02-28 20:01:57.750 059 12503.40 24.25 54785.40 88888.00 2014-02-28 20:01:57.875 059 12503.38 24.23 54785.43 88888.00 2014-02-28 20:01:58.000 059 12503.40 24.23 54785.45 88888.00 2014-02-28 20:01:58.125 059 12503.45 24.23 54785.45 88888.00 2014-02-28 20:01:58.250 059 12503.40 24.20 54785.43 88888.00 2014-02-28 20:01:58.375 059 12503.40 24.18 54785.40 88888.00 2014-02-28 20:01:58.500 059 12503.40 24.20 54785.45 88888.00 2014-02-28 20:01:58.625 059 12503.38 24.20 54785.43 88888.00 2014-02-28 20:01:58.750 059 12503.35 24.20 54785.45 88888.00 2014-02-28 20:01:58.875 059 12503.35 24.23 54785.45 88888.00 2014-02-28 20:01:59.000 059 12503.40 24.23 54785.43 88888.00 2014-02-28 20:01:59.125 059 12503.38 24.23 54785.45 88888.00 2014-02-28 20:01:59.250 059 12503.30 24.23 54785.47 88888.00 2014-02-28 20:01:59.375 059 12503.35 24.25 54785.47 88888.00 2014-02-28 20:01:59.500 059 12503.42 24.25 54785.47 88888.00 2014-02-28 20:01:59.625 059 12503.42 24.23 54785.47 88888.00 2014-02-28 20:01:59.750 059 12503.48 24.23 54785.47 88888.00 2014-02-28 20:01:59.875 059 12503.45 24.25 54785.47 88888.00 2014-02-28 20:02:00.000 059 12503.42 24.25 54785.47 88888.00 2014-02-28 20:02:00.125 059 12503.40 24.23 54785.45 88888.00 2014-02-28 20:02:00.250 059 12503.27 24.25 54785.43 88888.00 2014-02-28 20:02:00.375 059 12503.35 24.25 54785.47 88888.00 2014-02-28 20:02:00.500 059 12503.45 24.25 54785.50 88888.00 2014-02-28 20:02:00.625 059 12503.40 24.25 54785.50 88888.00 2014-02-28 20:02:00.750 059 12503.38 24.25 54785.47 88888.00 2014-02-28 20:02:00.875 059 12503.40 24.25 54785.50 88888.00 2014-02-28 20:02:01.000 059 12503.45 24.23 54785.47 88888.00 2014-02-28 20:02:01.125 059 12503.42 24.23 54785.47 88888.00 2014-02-28 20:02:01.250 059 12503.35 24.20 54785.50 88888.00 2014-02-28 20:02:01.375 059 12503.33 24.20 54785.47 88888.00 2014-02-28 20:02:01.500 059 12503.27 24.20 54785.47 88888.00 2014-02-28 20:02:01.625 059 12503.27 24.23 54785.47 88888.00 2014-02-28 20:02:01.750 059 12503.27 24.25 54785.47 88888.00 2014-02-28 20:02:01.875 059 12503.30 24.23 54785.45 88888.00 2014-02-28 20:02:02.000 059 12503.25 24.20 54785.43 88888.00 2014-02-28 20:02:02.125 059 12503.25 24.20 54785.43 88888.00 2014-02-28 20:02:02.250 059 12503.27 24.20 54785.43 88888.00 2014-02-28 20:02:02.375 059 12503.27 24.20 54785.40 88888.00 2014-02-28 20:02:02.500 059 12503.23 24.18 54785.45 88888.00 2014-02-28 20:02:02.625 059 12503.17 24.23 54785.47 88888.00 2014-02-28 20:02:02.750 059 12503.25 24.23 54785.47 88888.00 2014-02-28 20:02:02.875 059 12503.38 24.23 54785.45 88888.00 2014-02-28 20:02:03.000 059 12503.35 24.20 54785.45 88888.00 2014-02-28 20:02:03.125 059 12503.30 24.18 54785.47 88888.00 2014-02-28 20:02:03.250 059 12503.23 24.18 54785.45 88888.00 2014-02-28 20:02:03.375 059 12503.25 24.18 54785.43 88888.00 2014-02-28 20:02:03.500 059 12503.30 24.20 54785.45 88888.00 2014-02-28 20:02:03.625 059 12503.30 24.20 54785.43 88888.00 2014-02-28 20:02:03.750 059 12503.25 24.23 54785.43 88888.00 2014-02-28 20:02:03.875 059 12503.27 24.25 54785.45 88888.00 2014-02-28 20:02:04.000 059 12503.33 24.20 54785.47 88888.00 2014-02-28 20:02:04.125 059 12503.30 24.15 54785.47 88888.00 2014-02-28 20:02:04.250 059 12503.20 24.15 54785.45 88888.00 2014-02-28 20:02:04.375 059 12503.20 24.18 54785.43 88888.00 2014-02-28 20:02:04.500 059 12503.25 24.20 54785.47 88888.00 2014-02-28 20:02:04.625 059 12503.27 24.23 54785.47 88888.00 2014-02-28 20:02:04.750 059 12503.30 24.20 54785.45 88888.00 2014-02-28 20:02:04.875 059 12503.33 24.23 54785.45 88888.00 2014-02-28 20:02:05.000 059 12503.23 24.23 54785.45 88888.00 2014-02-28 20:02:05.125 059 12503.20 24.23 54785.47 88888.00 2014-02-28 20:02:05.250 059 12503.23 24.18 54785.43 88888.00 2014-02-28 20:02:05.375 059 12503.27 24.15 54785.45 88888.00 2014-02-28 20:02:05.500 059 12503.30 24.20 54785.47 88888.00 2014-02-28 20:02:05.625 059 12503.27 24.23 54785.45 88888.00 2014-02-28 20:02:05.750 059 12503.27 24.18 54785.43 88888.00 2014-02-28 20:02:05.875 059 12503.30 24.12 54785.43 88888.00 2014-02-28 20:02:06.000 059 12503.27 24.12 54785.45 88888.00 2014-02-28 20:02:06.125 059 12503.25 24.18 54785.50 88888.00 2014-02-28 20:02:06.250 059 12503.25 24.15 54785.45 88888.00 2014-02-28 20:02:06.375 059 12503.30 24.15 54785.45 88888.00 2014-02-28 20:02:06.500 059 12503.33 24.18 54785.45 88888.00 2014-02-28 20:02:06.625 059 12503.30 24.15 54785.47 88888.00 2014-02-28 20:02:06.750 059 12503.30 24.12 54785.43 88888.00 2014-02-28 20:02:06.875 059 12503.33 24.10 54785.45 88888.00 2014-02-28 20:02:07.000 059 12503.30 24.12 54785.47 88888.00 2014-02-28 20:02:07.125 059 12503.35 24.12 54785.53 88888.00 2014-02-28 20:02:07.250 059 12503.30 24.10 54785.45 88888.00 2014-02-28 20:02:07.375 059 12503.33 24.12 54785.47 88888.00 2014-02-28 20:02:07.500 059 12503.33 24.15 54785.50 88888.00 2014-02-28 20:02:07.625 059 12503.33 24.10 54785.50 88888.00 2014-02-28 20:02:07.750 059 12503.35 24.10 54785.53 88888.00 2014-02-28 20:02:07.875 059 12503.38 24.12 54785.53 88888.00 2014-02-28 20:02:08.000 059 12503.35 24.10 54785.50 88888.00 2014-02-28 20:02:08.125 059 12503.38 24.10 54785.50 88888.00 2014-02-28 20:02:08.250 059 12503.33 24.10 54785.47 88888.00 2014-02-28 20:02:08.375 059 12503.38 24.12 54785.50 88888.00 2014-02-28 20:02:08.500 059 12503.33 24.12 54785.50 88888.00 2014-02-28 20:02:08.625 059 12503.33 24.10 54785.50 88888.00 2014-02-28 20:02:08.750 059 12503.35 24.07 54785.50 88888.00 2014-02-28 20:02:08.875 059 12503.42 24.10 54785.47 88888.00 2014-02-28 20:02:09.000 059 12503.40 24.10 54785.45 88888.00 2014-02-28 20:02:09.125 059 12503.38 24.10 54785.50 88888.00 2014-02-28 20:02:09.250 059 12503.35 24.10 54785.50 88888.00 2014-02-28 20:02:09.375 059 12503.40 24.10 54785.47 88888.00 2014-02-28 20:02:09.500 059 12503.45 24.10 54785.47 88888.00 2014-02-28 20:02:09.625 059 12503.45 24.10 54785.47 88888.00 2014-02-28 20:02:09.750 059 12503.48 24.10 54785.50 88888.00 2014-02-28 20:02:09.875 059 12503.45 24.10 54785.53 88888.00 2014-02-28 20:02:10.000 059 12503.45 24.12 54785.50 88888.00 2014-02-28 20:02:10.125 059 12503.45 24.10 54785.50 88888.00 2014-02-28 20:02:10.250 059 12503.40 24.07 54785.47 88888.00 2014-02-28 20:02:10.375 059 12503.38 24.05 54785.50 88888.00 2014-02-28 20:02:10.500 059 12503.38 24.07 54785.45 88888.00 2014-02-28 20:02:10.625 059 12503.38 24.07 54785.47 88888.00 2014-02-28 20:02:10.750 059 12503.42 24.10 54785.50 88888.00 2014-02-28 20:02:10.875 059 12503.42 24.07 54785.50 88888.00 2014-02-28 20:02:11.000 059 12503.40 24.10 54785.47 88888.00 2014-02-28 20:02:11.125 059 12503.42 24.10 54785.50 88888.00 2014-02-28 20:02:11.250 059 12503.38 24.07 54785.47 88888.00 2014-02-28 20:02:11.375 059 12503.40 24.05 54785.45 88888.00 2014-02-28 20:02:11.500 059 12503.42 24.05 54785.45 88888.00 2014-02-28 20:02:11.625 059 12503.42 24.10 54785.50 88888.00 2014-02-28 20:02:11.750 059 12503.30 24.07 54785.45 88888.00 2014-02-28 20:02:11.875 059 12503.27 24.07 54785.50 88888.00 2014-02-28 20:02:12.000 059 12503.33 24.05 54785.45 88888.00 2014-02-28 20:02:12.125 059 12503.35 24.05 54785.50 88888.00 2014-02-28 20:02:12.250 059 12503.38 24.07 54785.55 88888.00 2014-02-28 20:02:12.375 059 12503.40 24.07 54785.50 88888.00 2014-02-28 20:02:12.500 059 12503.42 24.05 54785.47 88888.00 2014-02-28 20:02:12.625 059 12503.40 24.05 54785.50 88888.00 2014-02-28 20:02:12.750 059 12503.40 24.10 54785.50 88888.00 2014-02-28 20:02:12.875 059 12503.45 24.07 54785.53 88888.00 2014-02-28 20:02:13.000 059 12503.48 24.05 54785.53 88888.00 2014-02-28 20:02:13.125 059 12503.42 24.05 54785.53 88888.00 2014-02-28 20:02:13.250 059 12503.35 24.07 54785.53 88888.00 2014-02-28 20:02:13.375 059 12503.42 24.07 54785.53 88888.00 2014-02-28 20:02:13.500 059 12503.42 24.05 54785.50 88888.00 2014-02-28 20:02:13.625 059 12503.38 24.05 54785.50 88888.00 2014-02-28 20:02:13.750 059 12503.33 24.05 54785.53 88888.00 2014-02-28 20:02:13.875 059 12503.33 24.07 54785.53 88888.00 2014-02-28 20:02:14.000 059 12503.35 24.05 54785.53 88888.00 2014-02-28 20:02:14.125 059 12503.33 24.02 54785.53 88888.00 2014-02-28 20:02:14.250 059 12503.30 24.05 54785.53 88888.00 2014-02-28 20:02:14.375 059 12503.40 24.05 54785.53 88888.00 2014-02-28 20:02:14.500 059 12503.33 24.00 54785.55 88888.00 2014-02-28 20:02:14.625 059 12503.27 24.00 54785.53 88888.00 2014-02-28 20:02:14.750 059 12503.35 24.00 54785.53 88888.00 2014-02-28 20:02:14.875 059 12503.40 24.02 54785.50 88888.00 2014-02-28 20:02:15.000 059 12503.38 24.02 54785.50 88888.00 2014-02-28 20:02:15.125 059 12503.42 24.02 54785.53 88888.00 2014-02-28 20:02:15.250 059 12503.42 24.02 54785.53 88888.00 2014-02-28 20:02:15.375 059 12503.48 24.00 54785.55 88888.00 2014-02-28 20:02:15.500 059 12503.48 24.02 54785.50 88888.00 2014-02-28 20:02:15.625 059 12503.45 24.05 54785.50 88888.00 2014-02-28 20:02:15.750 059 12503.38 24.05 54785.53 88888.00 2014-02-28 20:02:15.875 059 12503.40 24.02 54785.53 88888.00 2014-02-28 20:02:16.000 059 12503.40 24.00 54785.53 88888.00 2014-02-28 20:02:16.125 059 12503.40 24.02 54785.50 88888.00 2014-02-28 20:02:16.250 059 12503.38 24.02 54785.50 88888.00 2014-02-28 20:02:16.375 059 12503.38 23.98 54785.47 88888.00 2014-02-28 20:02:16.500 059 12503.30 24.00 54785.50 88888.00 2014-02-28 20:02:16.625 059 12503.33 24.02 54785.50 88888.00 2014-02-28 20:02:16.750 059 12503.38 24.02 54785.53 88888.00 2014-02-28 20:02:16.875 059 12503.40 24.02 54785.55 88888.00 2014-02-28 20:02:17.000 059 12503.38 24.00 54785.53 88888.00 2014-02-28 20:02:17.125 059 12503.38 23.98 54785.53 88888.00 2014-02-28 20:02:17.250 059 12503.35 23.98 54785.53 88888.00 2014-02-28 20:02:17.375 059 12503.38 23.98 54785.55 88888.00 2014-02-28 20:02:17.500 059 12503.38 23.95 54785.53 88888.00 2014-02-28 20:02:17.625 059 12503.40 23.95 54785.53 88888.00 2014-02-28 20:02:17.750 059 12503.45 24.00 54785.53 88888.00 2014-02-28 20:02:17.875 059 12503.42 24.00 54785.53 88888.00 2014-02-28 20:02:18.000 059 12503.38 23.98 54785.53 88888.00 2014-02-28 20:02:18.125 059 12503.40 24.00 54785.55 88888.00 2014-02-28 20:02:18.250 059 12503.42 24.02 54785.55 88888.00 2014-02-28 20:02:18.375 059 12503.40 24.00 54785.57 88888.00 2014-02-28 20:02:18.500 059 12503.40 24.00 54785.55 88888.00 2014-02-28 20:02:18.625 059 12503.45 23.98 54785.55 88888.00 2014-02-28 20:02:18.750 059 12503.48 23.98 54785.55 88888.00 2014-02-28 20:02:18.875 059 12503.48 24.00 54785.55 88888.00 2014-02-28 20:02:19.000 059 12503.45 23.98 54785.55 88888.00 2014-02-28 20:02:19.125 059 12503.52 23.98 54785.57 88888.00 2014-02-28 20:02:19.250 059 12503.50 23.93 54785.55 88888.00 2014-02-28 20:02:19.375 059 12503.42 23.95 54785.57 88888.00 2014-02-28 20:02:19.500 059 12503.35 23.98 54785.57 88888.00 2014-02-28 20:02:19.625 059 12503.33 23.98 54785.57 88888.00 2014-02-28 20:02:19.750 059 12503.38 23.98 54785.57 88888.00 2014-02-28 20:02:19.875 059 12503.40 23.98 54785.55 88888.00 2014-02-28 20:02:20.000 059 12503.45 23.98 54785.55 88888.00 2014-02-28 20:02:20.125 059 12503.45 23.98 54785.55 88888.00 2014-02-28 20:02:20.250 059 12503.40 23.95 54785.55 88888.00 2014-02-28 20:02:20.375 059 12503.38 23.98 54785.53 88888.00 2014-02-28 20:02:20.500 059 12503.38 23.98 54785.55 88888.00 2014-02-28 20:02:20.625 059 12503.33 23.98 54785.55 88888.00 2014-02-28 20:02:20.750 059 12503.33 23.98 54785.53 88888.00 2014-02-28 20:02:20.875 059 12503.35 23.95 54785.53 88888.00 2014-02-28 20:02:21.000 059 12503.35 23.95 54785.53 88888.00 2014-02-28 20:02:21.125 059 12503.35 23.95 54785.55 88888.00 2014-02-28 20:02:21.250 059 12503.40 23.93 54785.57 88888.00 2014-02-28 20:02:21.375 059 12503.48 23.98 54785.57 88888.00 2014-02-28 20:02:21.500 059 12503.42 24.00 54785.60 88888.00 2014-02-28 20:02:21.625 059 12503.33 23.98 54785.57 88888.00 2014-02-28 20:02:21.750 059 12503.33 23.98 54785.60 88888.00 2014-02-28 20:02:21.875 059 12503.35 24.00 54785.60 88888.00 2014-02-28 20:02:22.000 059 12503.38 23.98 54785.60 88888.00 2014-02-28 20:02:22.125 059 12503.38 23.98 54785.60 88888.00 2014-02-28 20:02:22.250 059 12503.40 23.98 54785.60 88888.00 2014-02-28 20:02:22.375 059 12503.48 23.98 54785.60 88888.00 2014-02-28 20:02:22.500 059 12503.55 23.98 54785.60 88888.00 2014-02-28 20:02:22.625 059 12503.50 23.95 54785.60 88888.00 2014-02-28 20:02:22.750 059 12503.42 23.95 54785.57 88888.00 2014-02-28 20:02:22.875 059 12503.38 23.95 54785.57 88888.00 2014-02-28 20:02:23.000 059 12503.38 23.98 54785.55 88888.00 2014-02-28 20:02:23.125 059 12503.40 23.98 54785.60 88888.00 2014-02-28 20:02:23.250 059 12503.45 23.95 54785.57 88888.00 2014-02-28 20:02:23.375 059 12503.50 23.93 54785.55 88888.00 2014-02-28 20:02:23.500 059 12503.58 23.95 54785.57 88888.00 2014-02-28 20:02:23.625 059 12503.58 23.95 54785.60 88888.00 2014-02-28 20:02:23.750 059 12503.55 23.90 54785.60 88888.00 2014-02-28 20:02:23.875 059 12503.50 23.93 54785.57 88888.00 2014-02-28 20:02:24.000 059 12503.50 23.98 54785.57 88888.00 2014-02-28 20:02:24.125 059 12503.52 23.95 54785.60 88888.00 2014-02-28 20:02:24.250 059 12503.50 23.95 54785.57 88888.00 2014-02-28 20:02:24.375 059 12503.52 23.95 54785.57 88888.00 2014-02-28 20:02:24.500 059 12503.45 23.93 54785.60 88888.00 2014-02-28 20:02:24.625 059 12503.48 23.93 54785.60 88888.00 2014-02-28 20:02:24.750 059 12503.58 23.93 54785.57 88888.00 2014-02-28 20:02:24.875 059 12503.60 23.95 54785.60 88888.00 2014-02-28 20:02:25.000 059 12503.50 23.98 54785.57 88888.00 2014-02-28 20:02:25.125 059 12503.45 23.93 54785.55 88888.00 2014-02-28 20:02:25.250 059 12503.48 23.93 54785.57 88888.00 2014-02-28 20:02:25.375 059 12503.55 23.93 54785.60 88888.00 2014-02-28 20:02:25.500 059 12503.60 23.90 54785.60 88888.00 2014-02-28 20:02:25.625 059 12503.60 23.90 54785.57 88888.00 2014-02-28 20:02:25.750 059 12503.60 23.93 54785.57 88888.00 2014-02-28 20:02:25.875 059 12503.60 23.90 54785.60 88888.00 2014-02-28 20:02:26.000 059 12503.50 23.93 54785.60 88888.00 2014-02-28 20:02:26.125 059 12503.42 23.90 54785.60 88888.00 2014-02-28 20:02:26.250 059 12503.45 23.90 54785.60 88888.00 2014-02-28 20:02:26.375 059 12503.48 23.90 54785.57 88888.00 2014-02-28 20:02:26.500 059 12503.52 23.90 54785.57 88888.00 2014-02-28 20:02:26.625 059 12503.52 23.90 54785.57 88888.00 2014-02-28 20:02:26.750 059 12503.58 23.90 54785.57 88888.00 2014-02-28 20:02:26.875 059 12503.60 23.93 54785.60 88888.00 2014-02-28 20:02:27.000 059 12503.60 23.90 54785.57 88888.00 2014-02-28 20:02:27.125 059 12503.60 23.93 54785.60 88888.00 2014-02-28 20:02:27.250 059 12503.55 23.90 54785.60 88888.00 2014-02-28 20:02:27.375 059 12503.60 23.88 54785.57 88888.00 2014-02-28 20:02:27.500 059 12503.60 23.88 54785.60 88888.00 2014-02-28 20:02:27.625 059 12503.60 23.90 54785.62 88888.00 2014-02-28 20:02:27.750 059 12503.58 23.90 54785.60 88888.00 2014-02-28 20:02:27.875 059 12503.58 23.88 54785.57 88888.00 2014-02-28 20:02:28.000 059 12503.55 23.85 54785.55 88888.00 2014-02-28 20:02:28.125 059 12503.60 23.88 54785.60 88888.00 2014-02-28 20:02:28.250 059 12503.58 23.85 54785.62 88888.00 2014-02-28 20:02:28.375 059 12503.55 23.85 54785.60 88888.00 2014-02-28 20:02:28.500 059 12503.50 23.85 54785.60 88888.00 2014-02-28 20:02:28.625 059 12503.60 23.88 54785.62 88888.00 2014-02-28 20:02:28.750 059 12503.67 23.88 54785.62 88888.00 2014-02-28 20:02:28.875 059 12503.62 23.85 54785.60 88888.00 2014-02-28 20:02:29.000 059 12503.58 23.88 54785.57 88888.00 2014-02-28 20:02:29.125 059 12503.65 23.88 54785.60 88888.00 2014-02-28 20:02:29.250 059 12503.67 23.90 54785.62 88888.00 2014-02-28 20:02:29.375 059 12503.65 23.93 54785.60 88888.00 2014-02-28 20:02:29.500 059 12503.55 23.88 54785.60 88888.00 2014-02-28 20:02:29.625 059 12503.50 23.85 54785.60 88888.00 2014-02-28 20:02:29.750 059 12503.52 23.90 54785.62 88888.00 2014-02-28 20:02:29.875 059 12503.58 23.90 54785.60 88888.00 2014-02-28 20:02:30.000 059 12503.52 23.90 54785.60 88888.00 2014-02-28 20:02:30.125 059 12503.55 23.88 54785.60 88888.00 2014-02-28 20:02:30.250 059 12503.52 23.85 54785.62 88888.00 2014-02-28 20:02:30.375 059 12503.58 23.85 54785.62 88888.00 2014-02-28 20:02:30.500 059 12503.62 23.85 54785.60 88888.00 2014-02-28 20:02:30.625 059 12503.60 23.88 54785.60 88888.00 2014-02-28 20:02:30.750 059 12503.55 23.88 54785.60 88888.00 2014-02-28 20:02:30.875 059 12503.52 23.82 54785.60 88888.00 2014-02-28 20:02:31.000 059 12503.55 23.85 54785.60 88888.00 2014-02-28 20:02:31.125 059 12503.55 23.88 54785.62 88888.00 2014-02-28 20:02:31.250 059 12503.50 23.90 54785.62 88888.00 2014-02-28 20:02:31.375 059 12503.58 23.88 54785.60 88888.00 2014-02-28 20:02:31.500 059 12503.55 23.82 54785.57 88888.00 2014-02-28 20:02:31.625 059 12503.58 23.85 54785.57 88888.00 2014-02-28 20:02:31.750 059 12503.58 23.90 54785.60 88888.00 2014-02-28 20:02:31.875 059 12503.55 23.90 54785.60 88888.00 2014-02-28 20:02:32.000 059 12503.55 23.85 54785.57 88888.00 2014-02-28 20:02:32.125 059 12503.58 23.85 54785.60 88888.00 2014-02-28 20:02:32.250 059 12503.55 23.88 54785.62 88888.00 2014-02-28 20:02:32.375 059 12503.60 23.93 54785.65 88888.00 2014-02-28 20:02:32.500 059 12503.55 23.95 54785.65 88888.00 2014-02-28 20:02:32.625 059 12503.50 23.93 54785.62 88888.00 2014-02-28 20:02:32.750 059 12503.58 23.93 54785.65 88888.00 2014-02-28 20:02:32.875 059 12503.52 23.90 54785.62 88888.00 2014-02-28 20:02:33.000 059 12503.50 23.85 54785.60 88888.00 2014-02-28 20:02:33.125 059 12503.52 23.88 54785.60 88888.00 2014-02-28 20:02:33.250 059 12503.58 23.88 54785.60 88888.00 2014-02-28 20:02:33.375 059 12503.62 23.90 54785.60 88888.00 2014-02-28 20:02:33.500 059 12503.55 23.90 54785.62 88888.00 2014-02-28 20:02:33.625 059 12503.52 23.88 54785.60 88888.00 2014-02-28 20:02:33.750 059 12503.50 23.88 54785.60 88888.00 2014-02-28 20:02:33.875 059 12503.55 23.88 54785.60 88888.00 2014-02-28 20:02:34.000 059 12503.55 23.88 54785.60 88888.00 2014-02-28 20:02:34.125 059 12503.55 23.88 54785.60 88888.00 2014-02-28 20:02:34.250 059 12503.48 23.88 54785.62 88888.00 2014-02-28 20:02:34.375 059 12503.52 23.88 54785.60 88888.00 2014-02-28 20:02:34.500 059 12503.50 23.90 54785.60 88888.00 2014-02-28 20:02:34.625 059 12503.48 23.93 54785.62 88888.00 2014-02-28 20:02:34.750 059 12503.45 23.90 54785.60 88888.00 2014-02-28 20:02:34.875 059 12503.45 23.88 54785.62 88888.00 2014-02-28 20:02:35.000 059 12503.50 23.88 54785.60 88888.00 2014-02-28 20:02:35.125 059 12503.60 23.88 54785.62 88888.00 2014-02-28 20:02:35.250 059 12503.62 23.88 54785.68 88888.00 2014-02-28 20:02:35.375 059 12503.60 23.90 54785.65 88888.00 2014-02-28 20:02:35.500 059 12503.62 23.90 54785.65 88888.00 2014-02-28 20:02:35.625 059 12503.65 23.90 54785.65 88888.00 2014-02-28 20:02:35.750 059 12503.65 23.88 54785.62 88888.00 2014-02-28 20:02:35.875 059 12503.65 23.85 54785.65 88888.00 2014-02-28 20:02:36.000 059 12503.65 23.85 54785.62 88888.00 2014-02-28 20:02:36.125 059 12503.65 23.85 54785.62 88888.00 2014-02-28 20:02:36.250 059 12503.60 23.88 54785.62 88888.00 2014-02-28 20:02:36.375 059 12503.60 23.85 54785.62 88888.00 2014-02-28 20:02:36.500 059 12503.62 23.88 54785.65 88888.00 2014-02-28 20:02:36.625 059 12503.58 23.85 54785.62 88888.00 2014-02-28 20:02:36.750 059 12503.55 23.88 54785.62 88888.00 2014-02-28 20:02:36.875 059 12503.58 23.88 54785.60 88888.00 2014-02-28 20:02:37.000 059 12503.52 23.82 54785.57 88888.00 2014-02-28 20:02:37.125 059 12503.58 23.85 54785.62 88888.00 2014-02-28 20:02:37.250 059 12503.58 23.85 54785.60 88888.00 2014-02-28 20:02:37.375 059 12503.58 23.85 54785.60 88888.00 2014-02-28 20:02:37.500 059 12503.60 23.85 54785.62 88888.00 2014-02-28 20:02:37.625 059 12503.65 23.85 54785.65 88888.00 2014-02-28 20:02:37.750 059 12503.67 23.82 54785.65 88888.00 2014-02-28 20:02:37.875 059 12503.67 23.82 54785.62 88888.00 2014-02-28 20:02:38.000 059 12503.65 23.80 54785.60 88888.00 2014-02-28 20:02:38.125 059 12503.67 23.82 54785.65 88888.00 2014-02-28 20:02:38.250 059 12503.65 23.85 54785.62 88888.00 2014-02-28 20:02:38.375 059 12503.73 23.82 54785.60 88888.00 2014-02-28 20:02:38.500 059 12503.73 23.80 54785.60 88888.00 2014-02-28 20:02:38.625 059 12503.67 23.82 54785.62 88888.00 2014-02-28 20:02:38.750 059 12503.70 23.85 54785.62 88888.00 2014-02-28 20:02:38.875 059 12503.67 23.85 54785.62 88888.00 2014-02-28 20:02:39.000 059 12503.67 23.82 54785.60 88888.00 2014-02-28 20:02:39.125 059 12503.65 23.82 54785.62 88888.00 2014-02-28 20:02:39.250 059 12503.55 23.82 54785.65 88888.00 2014-02-28 20:02:39.375 059 12503.52 23.80 54785.65 88888.00 2014-02-28 20:02:39.500 059 12503.55 23.80 54785.65 88888.00 2014-02-28 20:02:39.625 059 12503.55 23.77 54785.65 88888.00 2014-02-28 20:02:39.750 059 12503.58 23.82 54785.68 88888.00 2014-02-28 20:02:39.875 059 12503.60 23.80 54785.70 88888.00 2014-02-28 20:02:40.000 059 12503.60 23.80 54785.72 88888.00 2014-02-28 20:02:40.125 059 12503.60 23.80 54785.72 88888.00 2014-02-28 20:02:40.250 059 12503.60 23.80 54785.70 88888.00 2014-02-28 20:02:40.375 059 12503.62 23.82 54785.72 88888.00 2014-02-28 20:02:40.500 059 12503.65 23.82 54785.72 88888.00 2014-02-28 20:02:40.625 059 12503.70 23.82 54785.75 88888.00 2014-02-28 20:02:40.750 059 12503.67 23.85 54785.72 88888.00 2014-02-28 20:02:40.875 059 12503.58 23.80 54785.72 88888.00 2014-02-28 20:02:41.000 059 12503.60 23.77 54785.72 88888.00 2014-02-28 20:02:41.125 059 12503.62 23.75 54785.72 88888.00 2014-02-28 20:02:41.250 059 12503.62 23.73 54785.72 88888.00 2014-02-28 20:02:41.375 059 12503.62 23.77 54785.72 88888.00 2014-02-28 20:02:41.500 059 12503.65 23.80 54785.75 88888.00 2014-02-28 20:02:41.625 059 12503.62 23.82 54785.75 88888.00 2014-02-28 20:02:41.750 059 12503.55 23.80 54785.72 88888.00 2014-02-28 20:02:41.875 059 12503.58 23.80 54785.72 88888.00 2014-02-28 20:02:42.000 059 12503.65 23.80 54785.72 88888.00 2014-02-28 20:02:42.125 059 12503.67 23.80 54785.72 88888.00 2014-02-28 20:02:42.250 059 12503.60 23.80 54785.75 88888.00 2014-02-28 20:02:42.375 059 12503.58 23.75 54785.72 88888.00 2014-02-28 20:02:42.500 059 12503.62 23.77 54785.72 88888.00 2014-02-28 20:02:42.625 059 12503.60 23.75 54785.72 88888.00 2014-02-28 20:02:42.750 059 12503.62 23.75 54785.75 88888.00 2014-02-28 20:02:42.875 059 12503.60 23.75 54785.75 88888.00 2014-02-28 20:02:43.000 059 12503.55 23.73 54785.72 88888.00 2014-02-28 20:02:43.125 059 12503.55 23.70 54785.75 88888.00 2014-02-28 20:02:43.250 059 12503.52 23.73 54785.72 88888.00 2014-02-28 20:02:43.375 059 12503.58 23.75 54785.75 88888.00 2014-02-28 20:02:43.500 059 12503.67 23.75 54785.75 88888.00 2014-02-28 20:02:43.625 059 12503.65 23.73 54785.75 88888.00 2014-02-28 20:02:43.750 059 12503.62 23.70 54785.72 88888.00 2014-02-28 20:02:43.875 059 12503.70 23.70 54785.72 88888.00 2014-02-28 20:02:44.000 059 12503.65 23.68 54785.70 88888.00 2014-02-28 20:02:44.125 059 12503.62 23.68 54785.70 88888.00 2014-02-28 20:02:44.250 059 12503.60 23.73 54785.72 88888.00 2014-02-28 20:02:44.375 059 12503.62 23.73 54785.72 88888.00 2014-02-28 20:02:44.500 059 12503.58 23.70 54785.70 88888.00 2014-02-28 20:02:44.625 059 12503.62 23.75 54785.70 88888.00 2014-02-28 20:02:44.750 059 12503.67 23.77 54785.72 88888.00 2014-02-28 20:02:44.875 059 12503.73 23.75 54785.70 88888.00 2014-02-28 20:02:45.000 059 12503.70 23.75 54785.72 88888.00 2014-02-28 20:02:45.125 059 12503.62 23.73 54785.72 88888.00 2014-02-28 20:02:45.250 059 12503.62 23.73 54785.72 88888.00 2014-02-28 20:02:45.375 059 12503.58 23.73 54785.72 88888.00 2014-02-28 20:02:45.500 059 12503.55 23.75 54785.70 88888.00 2014-02-28 20:02:45.625 059 12503.60 23.75 54785.72 88888.00 2014-02-28 20:02:45.750 059 12503.60 23.73 54785.72 88888.00 2014-02-28 20:02:45.875 059 12503.65 23.70 54785.72 88888.00 2014-02-28 20:02:46.000 059 12503.70 23.70 54785.70 88888.00 2014-02-28 20:02:46.125 059 12503.65 23.70 54785.72 88888.00 2014-02-28 20:02:46.250 059 12503.65 23.68 54785.72 88888.00 2014-02-28 20:02:46.375 059 12503.70 23.65 54785.68 88888.00 2014-02-28 20:02:46.500 059 12503.67 23.62 54785.65 88888.00 2014-02-28 20:02:46.625 059 12503.70 23.62 54785.65 88888.00 2014-02-28 20:02:46.750 059 12503.70 23.65 54785.70 88888.00 2014-02-28 20:02:46.875 059 12503.67 23.68 54785.70 88888.00 2014-02-28 20:02:47.000 059 12503.70 23.65 54785.70 88888.00 2014-02-28 20:02:47.125 059 12503.75 23.68 54785.70 88888.00 2014-02-28 20:02:47.250 059 12503.70 23.65 54785.68 88888.00 2014-02-28 20:02:47.375 059 12503.67 23.68 54785.70 88888.00 2014-02-28 20:02:47.500 059 12503.70 23.68 54785.70 88888.00 2014-02-28 20:02:47.625 059 12503.75 23.68 54785.68 88888.00 2014-02-28 20:02:47.750 059 12503.75 23.65 54785.70 88888.00 2014-02-28 20:02:47.875 059 12503.67 23.65 54785.70 88888.00 2014-02-28 20:02:48.000 059 12503.73 23.65 54785.68 88888.00 2014-02-28 20:02:48.125 059 12503.73 23.65 54785.70 88888.00 2014-02-28 20:02:48.250 059 12503.75 23.68 54785.72 88888.00 2014-02-28 20:02:48.375 059 12503.75 23.65 54785.70 88888.00 2014-02-28 20:02:48.500 059 12503.73 23.68 54785.68 88888.00 2014-02-28 20:02:48.625 059 12503.75 23.65 54785.70 88888.00 2014-02-28 20:02:48.750 059 12503.75 23.62 54785.70 88888.00 2014-02-28 20:02:48.875 059 12503.75 23.60 54785.72 88888.00 2014-02-28 20:02:49.000 059 12503.77 23.62 54785.72 88888.00 2014-02-28 20:02:49.125 059 12503.85 23.68 54785.78 88888.00 2014-02-28 20:02:49.250 059 12503.83 23.70 54785.75 88888.00 2014-02-28 20:02:49.375 059 12503.85 23.70 54785.75 88888.00 2014-02-28 20:02:49.500 059 12503.80 23.68 54785.75 88888.00 2014-02-28 20:02:49.625 059 12503.80 23.68 54785.75 88888.00 2014-02-28 20:02:49.750 059 12503.85 23.65 54785.75 88888.00 2014-02-28 20:02:49.875 059 12503.75 23.62 54785.72 88888.00 2014-02-28 20:02:50.000 059 12503.75 23.62 54785.70 88888.00 2014-02-28 20:02:50.125 059 12503.75 23.65 54785.75 88888.00 2014-02-28 20:02:50.250 059 12503.77 23.65 54785.72 88888.00 2014-02-28 20:02:50.375 059 12503.75 23.65 54785.72 88888.00 2014-02-28 20:02:50.500 059 12503.77 23.65 54785.72 88888.00 2014-02-28 20:02:50.625 059 12503.80 23.65 54785.75 88888.00 2014-02-28 20:02:50.750 059 12503.83 23.68 54785.78 88888.00 2014-02-28 20:02:50.875 059 12503.80 23.65 54785.78 88888.00 2014-02-28 20:02:51.000 059 12503.77 23.65 54785.75 88888.00 2014-02-28 20:02:51.125 059 12503.73 23.68 54785.75 88888.00 2014-02-28 20:02:51.250 059 12503.67 23.68 54785.78 88888.00 2014-02-28 20:02:51.375 059 12503.75 23.68 54785.78 88888.00 2014-02-28 20:02:51.500 059 12503.77 23.68 54785.78 88888.00 2014-02-28 20:02:51.625 059 12503.85 23.65 54785.78 88888.00 2014-02-28 20:02:51.750 059 12503.80 23.65 54785.75 88888.00 2014-02-28 20:02:51.875 059 12503.77 23.62 54785.75 88888.00 2014-02-28 20:02:52.000 059 12503.75 23.65 54785.72 88888.00 2014-02-28 20:02:52.125 059 12503.75 23.65 54785.75 88888.00 2014-02-28 20:02:52.250 059 12503.75 23.62 54785.75 88888.00 2014-02-28 20:02:52.375 059 12503.77 23.65 54785.72 88888.00 2014-02-28 20:02:52.500 059 12503.77 23.62 54785.72 88888.00 2014-02-28 20:02:52.625 059 12503.77 23.65 54785.72 88888.00 2014-02-28 20:02:52.750 059 12503.83 23.68 54785.72 88888.00 2014-02-28 20:02:52.875 059 12503.80 23.65 54785.75 88888.00 2014-02-28 20:02:53.000 059 12503.83 23.62 54785.75 88888.00 2014-02-28 20:02:53.125 059 12503.83 23.62 54785.72 88888.00 2014-02-28 20:02:53.250 059 12503.80 23.65 54785.75 88888.00 2014-02-28 20:02:53.375 059 12503.92 23.65 54785.78 88888.00 2014-02-28 20:02:53.500 059 12503.92 23.65 54785.78 88888.00 2014-02-28 20:02:53.625 059 12503.83 23.65 54785.72 88888.00 2014-02-28 20:02:53.750 059 12503.77 23.65 54785.72 88888.00 2014-02-28 20:02:53.875 059 12503.77 23.62 54785.75 88888.00 2014-02-28 20:02:54.000 059 12503.83 23.65 54785.72 88888.00 2014-02-28 20:02:54.125 059 12503.75 23.65 54785.78 88888.00 2014-02-28 20:02:54.250 059 12503.67 23.65 54785.78 88888.00 2014-02-28 20:02:54.375 059 12503.75 23.62 54785.78 88888.00 2014-02-28 20:02:54.500 059 12503.80 23.60 54785.75 88888.00 2014-02-28 20:02:54.625 059 12503.75 23.60 54785.75 88888.00 2014-02-28 20:02:54.750 059 12503.75 23.60 54785.75 88888.00 2014-02-28 20:02:54.875 059 12503.77 23.62 54785.78 88888.00 2014-02-28 20:02:55.000 059 12503.77 23.65 54785.78 88888.00 2014-02-28 20:02:55.125 059 12503.77 23.65 54785.78 88888.00 2014-02-28 20:02:55.250 059 12503.75 23.62 54785.75 88888.00 2014-02-28 20:02:55.375 059 12503.77 23.65 54785.78 88888.00 2014-02-28 20:02:55.500 059 12503.80 23.65 54785.78 88888.00 2014-02-28 20:02:55.625 059 12503.77 23.62 54785.78 88888.00 2014-02-28 20:02:55.750 059 12503.80 23.60 54785.75 88888.00 2014-02-28 20:02:55.875 059 12503.83 23.57 54785.75 88888.00 2014-02-28 20:02:56.000 059 12503.80 23.60 54785.78 88888.00 2014-02-28 20:02:56.125 059 12503.75 23.57 54785.75 88888.00 2014-02-28 20:02:56.250 059 12503.75 23.57 54785.78 88888.00 2014-02-28 20:02:56.375 059 12503.80 23.55 54785.80 88888.00 2014-02-28 20:02:56.500 059 12503.75 23.57 54785.78 88888.00 2014-02-28 20:02:56.625 059 12503.75 23.55 54785.78 88888.00 2014-02-28 20:02:56.750 059 12503.73 23.57 54785.75 88888.00 2014-02-28 20:02:56.875 059 12503.77 23.57 54785.75 88888.00 2014-02-28 20:02:57.000 059 12503.77 23.55 54785.72 88888.00 2014-02-28 20:02:57.125 059 12503.73 23.60 54785.72 88888.00 2014-02-28 20:02:57.250 059 12503.77 23.55 54785.75 88888.00 2014-02-28 20:02:57.375 059 12503.80 23.57 54785.72 88888.00 2014-02-28 20:02:57.500 059 12503.75 23.57 54785.78 88888.00 2014-02-28 20:02:57.625 059 12503.73 23.57 54785.78 88888.00 2014-02-28 20:02:57.750 059 12503.80 23.55 54785.72 88888.00 2014-02-28 20:02:57.875 059 12503.85 23.57 54785.75 88888.00 2014-02-28 20:02:58.000 059 12503.83 23.57 54785.75 88888.00 2014-02-28 20:02:58.125 059 12503.80 23.60 54785.75 88888.00 2014-02-28 20:02:58.250 059 12503.77 23.57 54785.75 88888.00 2014-02-28 20:02:58.375 059 12503.77 23.55 54785.75 88888.00 2014-02-28 20:02:58.500 059 12503.73 23.57 54785.78 88888.00 2014-02-28 20:02:58.625 059 12503.73 23.55 54785.75 88888.00 2014-02-28 20:02:58.750 059 12503.75 23.52 54785.72 88888.00 2014-02-28 20:02:58.875 059 12503.83 23.52 54785.75 88888.00 2014-02-28 20:02:59.000 059 12503.77 23.52 54785.75 88888.00 2014-02-28 20:02:59.125 059 12503.77 23.55 54785.78 88888.00 2014-02-28 20:02:59.250 059 12503.77 23.52 54785.78 88888.00 2014-02-28 20:02:59.375 059 12503.83 23.57 54785.78 88888.00 2014-02-28 20:02:59.500 059 12503.83 23.57 54785.78 88888.00 2014-02-28 20:02:59.625 059 12503.83 23.55 54785.75 88888.00 2014-02-28 20:02:59.750 059 12503.83 23.55 54785.78 88888.00 2014-02-28 20:02:59.875 059 12503.85 23.55 54785.78 88888.00 2014-02-28 20:03:00.000 059 12503.90 23.55 54785.78 88888.00 2014-02-28 20:03:00.125 059 12503.88 23.52 54785.78 88888.00 2014-02-28 20:03:00.250 059 12503.77 23.55 54785.78 88888.00 2014-02-28 20:03:00.375 059 12503.80 23.55 54785.78 88888.00 2014-02-28 20:03:00.500 059 12503.85 23.57 54785.80 88888.00 2014-02-28 20:03:00.625 059 12503.83 23.57 54785.85 88888.00 2014-02-28 20:03:00.750 059 12503.83 23.55 54785.82 88888.00 2014-02-28 20:03:00.875 059 12503.88 23.52 54785.80 88888.00 2014-02-28 20:03:01.000 059 12503.92 23.52 54785.78 88888.00 2014-02-28 20:03:01.125 059 12503.90 23.52 54785.75 88888.00 2014-02-28 20:03:01.250 059 12503.85 23.50 54785.78 88888.00 2014-02-28 20:03:01.375 059 12503.83 23.50 54785.78 88888.00 2014-02-28 20:03:01.500 059 12503.88 23.52 54785.75 88888.00 2014-02-28 20:03:01.625 059 12503.98 23.52 54785.78 88888.00 2014-02-28 20:03:01.750 059 12503.95 23.52 54785.75 88888.00 2014-02-28 20:03:01.875 059 12503.92 23.48 54785.78 88888.00 2014-02-28 20:03:02.000 059 12503.85 23.50 54785.75 88888.00 2014-02-28 20:03:02.125 059 12503.77 23.50 54785.78 88888.00 2014-02-28 20:03:02.250 059 12503.77 23.45 54785.80 88888.00 2014-02-28 20:03:02.375 059 12503.80 23.45 54785.80 88888.00 2014-02-28 20:03:02.500 059 12503.77 23.45 54785.80 88888.00 2014-02-28 20:03:02.625 059 12503.80 23.45 54785.80 88888.00 2014-02-28 20:03:02.750 059 12503.88 23.50 54785.80 88888.00 2014-02-28 20:03:02.875 059 12503.88 23.48 54785.78 88888.00 2014-02-28 20:03:03.000 059 12503.88 23.45 54785.78 88888.00 2014-02-28 20:03:03.125 059 12503.88 23.45 54785.80 88888.00 2014-02-28 20:03:03.250 059 12503.83 23.45 54785.80 88888.00 2014-02-28 20:03:03.375 059 12503.88 23.45 54785.80 88888.00 2014-02-28 20:03:03.500 059 12503.88 23.45 54785.85 88888.00 2014-02-28 20:03:03.625 059 12503.83 23.45 54785.82 88888.00 2014-02-28 20:03:03.750 059 12503.83 23.43 54785.80 88888.00 2014-02-28 20:03:03.875 059 12503.83 23.40 54785.78 88888.00 2014-02-28 20:03:04.000 059 12503.85 23.43 54785.78 88888.00 2014-02-28 20:03:04.125 059 12503.90 23.45 54785.82 88888.00 2014-02-28 20:03:04.250 059 12503.88 23.45 54785.82 88888.00 2014-02-28 20:03:04.375 059 12503.90 23.50 54785.82 88888.00 2014-02-28 20:03:04.500 059 12503.95 23.50 54785.82 88888.00 2014-02-28 20:03:04.625 059 12503.95 23.43 54785.85 88888.00 2014-02-28 20:03:04.750 059 12503.92 23.43 54785.80 88888.00 2014-02-28 20:03:04.875 059 12503.90 23.40 54785.82 88888.00 2014-02-28 20:03:05.000 059 12503.92 23.40 54785.80 88888.00 2014-02-28 20:03:05.125 059 12504.00 23.43 54785.80 88888.00 2014-02-28 20:03:05.250 059 12504.05 23.43 54785.80 88888.00 2014-02-28 20:03:05.375 059 12504.05 23.38 54785.78 88888.00 2014-02-28 20:03:05.500 059 12503.98 23.40 54785.78 88888.00 2014-02-28 20:03:05.625 059 12503.88 23.43 54785.82 88888.00 2014-02-28 20:03:05.750 059 12503.88 23.43 54785.82 88888.00 2014-02-28 20:03:05.875 059 12503.95 23.43 54785.82 88888.00 2014-02-28 20:03:06.000 059 12503.92 23.38 54785.82 88888.00 2014-02-28 20:03:06.125 059 12503.92 23.43 54785.82 88888.00 2014-02-28 20:03:06.250 059 12503.95 23.35 54785.82 88888.00 2014-02-28 20:03:06.375 059 12504.00 23.35 54785.80 88888.00 2014-02-28 20:03:06.500 059 12503.98 23.38 54785.80 88888.00 2014-02-28 20:03:06.625 059 12503.95 23.38 54785.80 88888.00 2014-02-28 20:03:06.750 059 12503.92 23.35 54785.82 88888.00 2014-02-28 20:03:06.875 059 12503.90 23.38 54785.80 88888.00 2014-02-28 20:03:07.000 059 12503.90 23.35 54785.80 88888.00 2014-02-28 20:03:07.125 059 12503.92 23.38 54785.80 88888.00 2014-02-28 20:03:07.250 059 12503.92 23.32 54785.82 88888.00 2014-02-28 20:03:07.375 059 12503.98 23.30 54785.80 88888.00 2014-02-28 20:03:07.500 059 12503.98 23.32 54785.80 88888.00 2014-02-28 20:03:07.625 059 12503.90 23.32 54785.80 88888.00 2014-02-28 20:03:07.750 059 12503.88 23.30 54785.80 88888.00 2014-02-28 20:03:07.875 059 12503.90 23.30 54785.82 88888.00 2014-02-28 20:03:08.000 059 12503.92 23.30 54785.80 88888.00 2014-02-28 20:03:08.125 059 12503.90 23.30 54785.80 88888.00 2014-02-28 20:03:08.250 059 12503.92 23.30 54785.80 88888.00 2014-02-28 20:03:08.375 059 12504.00 23.32 54785.80 88888.00 2014-02-28 20:03:08.500 059 12503.98 23.30 54785.80 88888.00 2014-02-28 20:03:08.625 059 12504.00 23.30 54785.82 88888.00 2014-02-28 20:03:08.750 059 12504.02 23.30 54785.82 88888.00 2014-02-28 20:03:08.875 059 12504.08 23.32 54785.85 88888.00 2014-02-28 20:03:09.000 059 12504.02 23.30 54785.82 88888.00 2014-02-28 20:03:09.125 059 12503.95 23.27 54785.80 88888.00 2014-02-28 20:03:09.250 059 12503.98 23.27 54785.82 88888.00 2014-02-28 20:03:09.375 059 12504.08 23.30 54785.85 88888.00 2014-02-28 20:03:09.500 059 12504.10 23.27 54785.80 88888.00 2014-02-28 20:03:09.625 059 12504.05 23.25 54785.80 88888.00 2014-02-28 20:03:09.750 059 12504.08 23.25 54785.82 88888.00 2014-02-28 20:03:09.875 059 12504.08 23.23 54785.85 88888.00 2014-02-28 20:03:10.000 059 12504.10 23.23 54785.85 88888.00 2014-02-28 20:03:10.125 059 12504.08 23.23 54785.85 88888.00 2014-02-28 20:03:10.250 059 12504.05 23.23 54785.80 88888.00 2014-02-28 20:03:10.375 059 12504.02 23.23 54785.80 88888.00 2014-02-28 20:03:10.500 059 12504.02 23.27 54785.80 88888.00 2014-02-28 20:03:10.625 059 12504.00 23.27 54785.82 88888.00 2014-02-28 20:03:10.750 059 12504.05 23.23 54785.80 88888.00 2014-02-28 20:03:10.875 059 12504.05 23.20 54785.80 88888.00 2014-02-28 20:03:11.000 059 12504.05 23.23 54785.78 88888.00 2014-02-28 20:03:11.125 059 12504.05 23.23 54785.75 88888.00 2014-02-28 20:03:11.250 059 12504.08 23.20 54785.80 88888.00 2014-02-28 20:03:11.375 059 12504.15 23.23 54785.82 88888.00 2014-02-28 20:03:11.500 059 12504.12 23.23 54785.85 88888.00 2014-02-28 20:03:11.625 059 12504.10 23.23 54785.82 88888.00 2014-02-28 20:03:11.750 059 12504.00 23.20 54785.82 88888.00 2014-02-28 20:03:11.875 059 12504.02 23.20 54785.85 88888.00 2014-02-28 20:03:12.000 059 12504.05 23.20 54785.80 88888.00 2014-02-28 20:03:12.125 059 12504.08 23.23 54785.80 88888.00 2014-02-28 20:03:12.250 059 12504.10 23.20 54785.82 88888.00 2014-02-28 20:03:12.375 059 12504.17 23.20 54785.82 88888.00 2014-02-28 20:03:12.500 059 12504.15 23.18 54785.80 88888.00 2014-02-28 20:03:12.625 059 12504.10 23.18 54785.80 88888.00 2014-02-28 20:03:12.750 059 12504.17 23.18 54785.82 88888.00 2014-02-28 20:03:12.875 059 12504.12 23.18 54785.85 88888.00 2014-02-28 20:03:13.000 059 12504.02 23.18 54785.80 88888.00 2014-02-28 20:03:13.125 059 12504.02 23.15 54785.85 88888.00 2014-02-28 20:03:13.250 059 12504.05 23.12 54785.82 88888.00 2014-02-28 20:03:13.375 059 12504.12 23.15 54785.82 88888.00 2014-02-28 20:03:13.500 059 12504.17 23.18 54785.82 88888.00 2014-02-28 20:03:13.625 059 12504.12 23.18 54785.80 88888.00 2014-02-28 20:03:13.750 059 12504.10 23.18 54785.80 88888.00 2014-02-28 20:03:13.875 059 12504.08 23.18 54785.80 88888.00 2014-02-28 20:03:14.000 059 12504.15 23.15 54785.78 88888.00 2014-02-28 20:03:14.125 059 12504.15 23.15 54785.75 88888.00 2014-02-28 20:03:14.250 059 12504.12 23.15 54785.80 88888.00 2014-02-28 20:03:14.375 059 12504.08 23.15 54785.78 88888.00 2014-02-28 20:03:14.500 059 12504.08 23.10 54785.72 88888.00 2014-02-28 20:03:14.625 059 12504.05 23.12 54785.72 88888.00 2014-02-28 20:03:14.750 059 12504.08 23.12 54785.75 88888.00 2014-02-28 20:03:14.875 059 12504.15 23.12 54785.75 88888.00 2014-02-28 20:03:15.000 059 12504.15 23.12 54785.80 88888.00 2014-02-28 20:03:15.125 059 12504.23 23.15 54785.80 88888.00 2014-02-28 20:03:15.250 059 12504.27 23.15 54785.78 88888.00 2014-02-28 20:03:15.375 059 12504.20 23.12 54785.78 88888.00 2014-02-28 20:03:15.500 059 12504.20 23.10 54785.78 88888.00 2014-02-28 20:03:15.625 059 12504.27 23.12 54785.78 88888.00 2014-02-28 20:03:15.750 059 12504.25 23.12 54785.78 88888.00 2014-02-28 20:03:15.875 059 12504.20 23.10 54785.80 88888.00 2014-02-28 20:03:16.000 059 12504.20 23.10 54785.80 88888.00 2014-02-28 20:03:16.125 059 12504.23 23.12 54785.80 88888.00 2014-02-28 20:03:16.250 059 12504.23 23.15 54785.82 88888.00 2014-02-28 20:03:16.375 059 12504.25 23.12 54785.82 88888.00 2014-02-28 20:03:16.500 059 12504.25 23.12 54785.82 88888.00 2014-02-28 20:03:16.625 059 12504.25 23.10 54785.78 88888.00 2014-02-28 20:03:16.750 059 12504.27 23.10 54785.80 88888.00 2014-02-28 20:03:16.875 059 12504.27 23.12 54785.82 88888.00 2014-02-28 20:03:17.000 059 12504.23 23.10 54785.78 88888.00 2014-02-28 20:03:17.125 059 12504.17 23.10 54785.80 88888.00 2014-02-28 20:03:17.250 059 12504.15 23.12 54785.82 88888.00 2014-02-28 20:03:17.375 059 12504.12 23.10 54785.80 88888.00 2014-02-28 20:03:17.500 059 12504.23 23.12 54785.82 88888.00 2014-02-28 20:03:17.625 059 12504.33 23.12 54785.80 88888.00 2014-02-28 20:03:17.750 059 12504.35 23.12 54785.80 88888.00 2014-02-28 20:03:17.875 059 12504.25 23.12 54785.78 88888.00 2014-02-28 20:03:18.000 059 12504.17 23.10 54785.78 88888.00 2014-02-28 20:03:18.125 059 12504.17 23.10 54785.80 88888.00 2014-02-28 20:03:18.250 059 12504.23 23.10 54785.80 88888.00 2014-02-28 20:03:18.375 059 12504.23 23.05 54785.80 88888.00 2014-02-28 20:03:18.500 059 12504.17 23.07 54785.82 88888.00 2014-02-28 20:03:18.625 059 12504.20 23.10 54785.85 88888.00 2014-02-28 20:03:18.750 059 12504.23 23.12 54785.82 88888.00 2014-02-28 20:03:18.875 059 12504.25 23.12 54785.82 88888.00 2014-02-28 20:03:19.000 059 12504.23 23.12 54785.82 88888.00 2014-02-28 20:03:19.125 059 12504.15 23.10 54785.80 88888.00 2014-02-28 20:03:19.250 059 12504.12 23.07 54785.80 88888.00 2014-02-28 20:03:19.375 059 12504.15 23.07 54785.82 88888.00 2014-02-28 20:03:19.500 059 12504.12 23.07 54785.80 88888.00 2014-02-28 20:03:19.625 059 12504.17 23.05 54785.82 88888.00 2014-02-28 20:03:19.750 059 12504.27 23.07 54785.82 88888.00 2014-02-28 20:03:19.875 059 12504.23 23.05 54785.82 88888.00 2014-02-28 20:03:20.000 059 12504.20 23.02 54785.80 88888.00 2014-02-28 20:03:20.125 059 12504.17 23.05 54785.80 88888.00 2014-02-28 20:03:20.250 059 12504.20 23.07 54785.80 88888.00 2014-02-28 20:03:20.375 059 12504.25 23.05 54785.80 88888.00 2014-02-28 20:03:20.500 059 12504.25 23.07 54785.80 88888.00 2014-02-28 20:03:20.625 059 12504.27 23.05 54785.82 88888.00 2014-02-28 20:03:20.750 059 12504.27 23.05 54785.80 88888.00 2014-02-28 20:03:20.875 059 12504.30 23.05 54785.80 88888.00 2014-02-28 20:03:21.000 059 12504.30 23.07 54785.80 88888.00 2014-02-28 20:03:21.125 059 12504.27 23.05 54785.78 88888.00 2014-02-28 20:03:21.250 059 12504.23 23.05 54785.78 88888.00 2014-02-28 20:03:21.375 059 12504.30 23.02 54785.80 88888.00 2014-02-28 20:03:21.500 059 12504.27 23.02 54785.78 88888.00 2014-02-28 20:03:21.625 059 12504.25 23.02 54785.80 88888.00 2014-02-28 20:03:21.750 059 12504.23 23.05 54785.80 88888.00 2014-02-28 20:03:21.875 059 12504.23 23.05 54785.80 88888.00 2014-02-28 20:03:22.000 059 12504.20 23.00 54785.78 88888.00 2014-02-28 20:03:22.125 059 12504.25 23.02 54785.78 88888.00 2014-02-28 20:03:22.250 059 12504.25 23.00 54785.80 88888.00 2014-02-28 20:03:22.375 059 12504.30 23.02 54785.82 88888.00 2014-02-28 20:03:22.500 059 12504.33 23.05 54785.80 88888.00 2014-02-28 20:03:22.625 059 12504.35 23.02 54785.80 88888.00 2014-02-28 20:03:22.750 059 12504.35 23.02 54785.78 88888.00 2014-02-28 20:03:22.875 059 12504.33 23.07 54785.80 88888.00 2014-02-28 20:03:23.000 059 12504.35 23.07 54785.78 88888.00 2014-02-28 20:03:23.125 059 12504.35 23.05 54785.82 88888.00 2014-02-28 20:03:23.250 059 12504.38 23.05 54785.82 88888.00 2014-02-28 20:03:23.375 059 12504.45 23.07 54785.78 88888.00 2014-02-28 20:03:23.500 059 12504.42 23.05 54785.78 88888.00 2014-02-28 20:03:23.625 059 12504.42 23.02 54785.78 88888.00 2014-02-28 20:03:23.750 059 12504.40 23.02 54785.78 88888.00 2014-02-28 20:03:23.875 059 12504.38 23.02 54785.78 88888.00 2014-02-28 20:03:24.000 059 12504.38 23.00 54785.78 88888.00 2014-02-28 20:03:24.125 059 12504.33 23.00 54785.80 88888.00 2014-02-28 20:03:24.250 059 12504.25 23.02 54785.82 88888.00 2014-02-28 20:03:24.375 059 12504.20 23.02 54785.80 88888.00 2014-02-28 20:03:24.500 059 12504.25 23.02 54785.80 88888.00 2014-02-28 20:03:24.625 059 12504.33 23.02 54785.80 88888.00 2014-02-28 20:03:24.750 059 12504.30 23.00 54785.80 88888.00 2014-02-28 20:03:24.875 059 12504.33 23.00 54785.80 88888.00 2014-02-28 20:03:25.000 059 12504.33 23.00 54785.78 88888.00 2014-02-28 20:03:25.125 059 12504.35 23.00 54785.78 88888.00 2014-02-28 20:03:25.250 059 12504.38 23.00 54785.82 88888.00 2014-02-28 20:03:25.375 059 12504.40 23.02 54785.80 88888.00 2014-02-28 20:03:25.500 059 12504.25 23.00 54785.78 88888.00 2014-02-28 20:03:25.625 059 12504.25 23.02 54785.80 88888.00 2014-02-28 20:03:25.750 059 12504.30 22.98 54785.82 88888.00 2014-02-28 20:03:25.875 059 12504.35 22.95 54785.82 88888.00 2014-02-28 20:03:26.000 059 12504.38 22.98 54785.78 88888.00 2014-02-28 20:03:26.125 059 12504.38 22.98 54785.80 88888.00 2014-02-28 20:03:26.250 059 12504.38 23.00 54785.80 88888.00 2014-02-28 20:03:26.375 059 12504.25 23.00 54785.80 88888.00 2014-02-28 20:03:26.500 059 12504.25 22.98 54785.80 88888.00 2014-02-28 20:03:26.625 059 12504.27 22.98 54785.80 88888.00 2014-02-28 20:03:26.750 059 12504.35 23.00 54785.80 88888.00 2014-02-28 20:03:26.875 059 12504.40 23.00 54785.82 88888.00 2014-02-28 20:03:27.000 059 12504.35 22.98 54785.80 88888.00 2014-02-28 20:03:27.125 059 12504.35 22.98 54785.80 88888.00 2014-02-28 20:03:27.250 059 12504.40 22.98 54785.80 88888.00 2014-02-28 20:03:27.375 059 12504.48 23.00 54785.80 88888.00 2014-02-28 20:03:27.500 059 12504.48 23.00 54785.78 88888.00 2014-02-28 20:03:27.625 059 12504.50 23.00 54785.80 88888.00 2014-02-28 20:03:27.750 059 12504.45 22.98 54785.80 88888.00 2014-02-28 20:03:27.875 059 12504.42 22.98 54785.78 88888.00 2014-02-28 20:03:28.000 059 12504.48 22.95 54785.75 88888.00 2014-02-28 20:03:28.125 059 12504.45 22.95 54785.78 88888.00 2014-02-28 20:03:28.250 059 12504.45 22.98 54785.82 88888.00 2014-02-28 20:03:28.375 059 12504.52 22.95 54785.80 88888.00 2014-02-28 20:03:28.500 059 12504.45 22.95 54785.78 88888.00 2014-02-28 20:03:28.625 059 12504.35 22.98 54785.80 88888.00 2014-02-28 20:03:28.750 059 12504.38 22.98 54785.80 88888.00 2014-02-28 20:03:28.875 059 12504.33 22.98 54785.80 88888.00 2014-02-28 20:03:29.000 059 12504.33 22.93 54785.82 88888.00 2014-02-28 20:03:29.125 059 12504.33 22.90 54785.80 88888.00 2014-02-28 20:03:29.250 059 12504.30 22.88 54785.75 88888.00 2014-02-28 20:03:29.375 059 12504.38 22.90 54785.78 88888.00 2014-02-28 20:03:29.500 059 12504.42 22.93 54785.78 88888.00 2014-02-28 20:03:29.625 059 12504.42 22.95 54785.80 88888.00 2014-02-28 20:03:29.750 059 12504.45 22.95 54785.80 88888.00 2014-02-28 20:03:29.875 059 12504.45 22.93 54785.80 88888.00 2014-02-28 20:03:30.000 059 12504.42 22.93 54785.78 88888.00 2014-02-28 20:03:30.125 059 12504.35 22.93 54785.80 88888.00 2014-02-28 20:03:30.250 059 12504.38 22.93 54785.80 88888.00 2014-02-28 20:03:30.375 059 12504.42 22.93 54785.80 88888.00 2014-02-28 20:03:30.500 059 12504.40 22.95 54785.80 88888.00 2014-02-28 20:03:30.625 059 12504.30 22.93 54785.78 88888.00 2014-02-28 20:03:30.750 059 12504.30 22.93 54785.75 88888.00 2014-02-28 20:03:30.875 059 12504.33 22.95 54785.78 88888.00 2014-02-28 20:03:31.000 059 12504.38 22.95 54785.80 88888.00 2014-02-28 20:03:31.125 059 12504.35 22.93 54785.80 88888.00 2014-02-28 20:03:31.250 059 12504.30 22.93 54785.78 88888.00 2014-02-28 20:03:31.375 059 12504.38 22.98 54785.80 88888.00 2014-02-28 20:03:31.500 059 12504.42 22.98 54785.85 88888.00 2014-02-28 20:03:31.625 059 12504.40 22.95 54785.80 88888.00 2014-02-28 20:03:31.750 059 12504.45 22.93 54785.80 88888.00 2014-02-28 20:03:31.875 059 12504.52 22.98 54785.82 88888.00 2014-02-28 20:03:32.000 059 12504.50 23.00 54785.82 88888.00 2014-02-28 20:03:32.125 059 12504.42 22.98 54785.80 88888.00 2014-02-28 20:03:32.250 059 12504.42 22.95 54785.82 88888.00 2014-02-28 20:03:32.375 059 12504.42 22.93 54785.80 88888.00 2014-02-28 20:03:32.500 059 12504.45 22.93 54785.80 88888.00 2014-02-28 20:03:32.625 059 12504.45 22.95 54785.80 88888.00 2014-02-28 20:03:32.750 059 12504.48 22.93 54785.80 88888.00 2014-02-28 20:03:32.875 059 12504.48 22.95 54785.78 88888.00 2014-02-28 20:03:33.000 059 12504.48 22.93 54785.75 88888.00 2014-02-28 20:03:33.125 059 12504.55 22.93 54785.78 88888.00 2014-02-28 20:03:33.250 059 12504.58 22.95 54785.80 88888.00 2014-02-28 20:03:33.375 059 12504.58 22.95 54785.80 88888.00 2014-02-28 20:03:33.500 059 12504.50 22.93 54785.80 88888.00 2014-02-28 20:03:33.625 059 12504.45 22.93 54785.82 88888.00 2014-02-28 20:03:33.750 059 12504.50 22.93 54785.80 88888.00 2014-02-28 20:03:33.875 059 12504.58 22.90 54785.78 88888.00 2014-02-28 20:03:34.000 059 12504.52 22.90 54785.78 88888.00 2014-02-28 20:03:34.125 059 12504.48 22.90 54785.80 88888.00 2014-02-28 20:03:34.250 059 12504.45 22.95 54785.82 88888.00 2014-02-28 20:03:34.375 059 12504.50 22.98 54785.82 88888.00 2014-02-28 20:03:34.500 059 12504.48 22.98 54785.82 88888.00 2014-02-28 20:03:34.625 059 12504.48 22.95 54785.82 88888.00 2014-02-28 20:03:34.750 059 12504.48 22.95 54785.85 88888.00 2014-02-28 20:03:34.875 059 12504.52 22.98 54785.85 88888.00 2014-02-28 20:03:35.000 059 12504.58 22.95 54785.80 88888.00 2014-02-28 20:03:35.125 059 12504.55 22.95 54785.80 88888.00 2014-02-28 20:03:35.250 059 12504.50 22.95 54785.80 88888.00 2014-02-28 20:03:35.375 059 12504.50 22.90 54785.80 88888.00 2014-02-28 20:03:35.500 059 12504.50 22.90 54785.82 88888.00 2014-02-28 20:03:35.625 059 12504.50 22.93 54785.82 88888.00 2014-02-28 20:03:35.750 059 12504.50 22.93 54785.82 88888.00 2014-02-28 20:03:35.875 059 12504.52 22.93 54785.82 88888.00 2014-02-28 20:03:36.000 059 12504.52 22.95 54785.82 88888.00 2014-02-28 20:03:36.125 059 12504.50 22.95 54785.85 88888.00 2014-02-28 20:03:36.250 059 12504.52 22.93 54785.85 88888.00 2014-02-28 20:03:36.375 059 12504.55 22.93 54785.85 88888.00 2014-02-28 20:03:36.500 059 12504.50 22.95 54785.88 88888.00 2014-02-28 20:03:36.625 059 12504.48 22.95 54785.85 88888.00 2014-02-28 20:03:36.750 059 12504.52 22.93 54785.80 88888.00 2014-02-28 20:03:36.875 059 12504.60 22.88 54785.82 88888.00 2014-02-28 20:03:37.000 059 12504.62 22.90 54785.82 88888.00 2014-02-28 20:03:37.125 059 12504.52 22.93 54785.85 88888.00 2014-02-28 20:03:37.250 059 12504.48 22.93 54785.85 88888.00 2014-02-28 20:03:37.375 059 12504.52 22.93 54785.82 88888.00 2014-02-28 20:03:37.500 059 12504.55 22.93 54785.85 88888.00 2014-02-28 20:03:37.625 059 12504.58 22.93 54785.88 88888.00 2014-02-28 20:03:37.750 059 12504.50 22.93 54785.82 88888.00 2014-02-28 20:03:37.875 059 12504.48 22.93 54785.82 88888.00 2014-02-28 20:03:38.000 059 12504.48 22.90 54785.80 88888.00 2014-02-28 20:03:38.125 059 12504.52 22.93 54785.82 88888.00 2014-02-28 20:03:38.250 059 12504.48 22.95 54785.82 88888.00 2014-02-28 20:03:38.375 059 12504.50 22.93 54785.80 88888.00 2014-02-28 20:03:38.500 059 12504.50 22.93 54785.82 88888.00 2014-02-28 20:03:38.625 059 12504.52 22.95 54785.82 88888.00 2014-02-28 20:03:38.750 059 12504.48 22.95 54785.80 88888.00 2014-02-28 20:03:38.875 059 12504.45 22.93 54785.82 88888.00 2014-02-28 20:03:39.000 059 12504.50 22.90 54785.80 88888.00 2014-02-28 20:03:39.125 059 12504.52 22.88 54785.82 88888.00 2014-02-28 20:03:39.250 059 12504.45 22.90 54785.82 88888.00 2014-02-28 20:03:39.375 059 12504.42 22.93 54785.82 88888.00 2014-02-28 20:03:39.500 059 12504.40 22.93 54785.82 88888.00 2014-02-28 20:03:39.625 059 12504.45 22.93 54785.82 88888.00 2014-02-28 20:03:39.750 059 12504.42 22.93 54785.82 88888.00 2014-02-28 20:03:39.875 059 12504.42 22.90 54785.80 88888.00 2014-02-28 20:03:40.000 059 12504.48 22.90 54785.78 88888.00 2014-02-28 20:03:40.125 059 12504.48 22.93 54785.80 88888.00 2014-02-28 20:03:40.250 059 12504.55 22.93 54785.80 88888.00 2014-02-28 20:03:40.375 059 12504.58 22.93 54785.78 88888.00 2014-02-28 20:03:40.500 059 12504.55 22.93 54785.80 88888.00 2014-02-28 20:03:40.625 059 12504.50 22.95 54785.82 88888.00 2014-02-28 20:03:40.750 059 12504.45 22.93 54785.82 88888.00 2014-02-28 20:03:40.875 059 12504.48 22.90 54785.82 88888.00 2014-02-28 20:03:41.000 059 12504.55 22.93 54785.80 88888.00 2014-02-28 20:03:41.125 059 12504.52 22.93 54785.82 88888.00 2014-02-28 20:03:41.250 059 12504.42 22.90 54785.82 88888.00 2014-02-28 20:03:41.375 059 12504.40 22.88 54785.80 88888.00 2014-02-28 20:03:41.500 059 12504.42 22.88 54785.80 88888.00 2014-02-28 20:03:41.625 059 12504.50 22.90 54785.82 88888.00 2014-02-28 20:03:41.750 059 12504.50 22.90 54785.82 88888.00 2014-02-28 20:03:41.875 059 12504.48 22.90 54785.82 88888.00 2014-02-28 20:03:42.000 059 12504.48 22.93 54785.82 88888.00 2014-02-28 20:03:42.125 059 12504.50 22.90 54785.82 88888.00 2014-02-28 20:03:42.250 059 12504.50 22.88 54785.82 88888.00 2014-02-28 20:03:42.375 059 12504.58 22.88 54785.80 88888.00 2014-02-28 20:03:42.500 059 12504.60 22.90 54785.80 88888.00 2014-02-28 20:03:42.625 059 12504.60 22.90 54785.82 88888.00 2014-02-28 20:03:42.750 059 12504.58 22.93 54785.85 88888.00 2014-02-28 20:03:42.875 059 12504.58 22.90 54785.82 88888.00 2014-02-28 20:03:43.000 059 12504.55 22.93 54785.82 88888.00 2014-02-28 20:03:43.125 059 12504.50 22.95 54785.85 88888.00 2014-02-28 20:03:43.250 059 12504.45 22.93 54785.85 88888.00 2014-02-28 20:03:43.375 059 12504.40 22.90 54785.82 88888.00 2014-02-28 20:03:43.500 059 12504.38 22.90 54785.82 88888.00 2014-02-28 20:03:43.625 059 12504.42 22.90 54785.80 88888.00 2014-02-28 20:03:43.750 059 12504.48 22.90 54785.85 88888.00 2014-02-28 20:03:43.875 059 12504.48 22.90 54785.85 88888.00 2014-02-28 20:03:44.000 059 12504.52 22.88 54785.82 88888.00 2014-02-28 20:03:44.125 059 12504.60 22.90 54785.82 88888.00 2014-02-28 20:03:44.250 059 12504.60 22.88 54785.82 88888.00 2014-02-28 20:03:44.375 059 12504.60 22.90 54785.82 88888.00 2014-02-28 20:03:44.500 059 12504.58 22.93 54785.85 88888.00 2014-02-28 20:03:44.625 059 12504.60 22.93 54785.82 88888.00 2014-02-28 20:03:44.750 059 12504.58 22.88 54785.82 88888.00 2014-02-28 20:03:44.875 059 12504.52 22.88 54785.82 88888.00 2014-02-28 20:03:45.000 059 12504.52 22.90 54785.82 88888.00 2014-02-28 20:03:45.125 059 12504.50 22.90 54785.80 88888.00 2014-02-28 20:03:45.250 059 12504.52 22.85 54785.80 88888.00 2014-02-28 20:03:45.375 059 12504.60 22.88 54785.80 88888.00 2014-02-28 20:03:45.500 059 12504.52 22.88 54785.82 88888.00 2014-02-28 20:03:45.625 059 12504.52 22.88 54785.80 88888.00 2014-02-28 20:03:45.750 059 12504.55 22.88 54785.82 88888.00 2014-02-28 20:03:45.875 059 12504.52 22.85 54785.85 88888.00 2014-02-28 20:03:46.000 059 12504.52 22.82 54785.82 88888.00 2014-02-28 20:03:46.125 059 12504.50 22.88 54785.82 88888.00 2014-02-28 20:03:46.250 059 12504.48 22.88 54785.82 88888.00 2014-02-28 20:03:46.375 059 12504.48 22.85 54785.80 88888.00 2014-02-28 20:03:46.500 059 12504.48 22.85 54785.82 88888.00 2014-02-28 20:03:46.625 059 12504.55 22.82 54785.80 88888.00 2014-02-28 20:03:46.750 059 12504.58 22.85 54785.80 88888.00 2014-02-28 20:03:46.875 059 12504.55 22.88 54785.85 88888.00 2014-02-28 20:03:47.000 059 12504.50 22.88 54785.85 88888.00 2014-02-28 20:03:47.125 059 12504.45 22.88 54785.82 88888.00 2014-02-28 20:03:47.250 059 12504.45 22.82 54785.82 88888.00 2014-02-28 20:03:47.375 059 12504.58 22.85 54785.82 88888.00 2014-02-28 20:03:47.500 059 12504.60 22.85 54785.85 88888.00 2014-02-28 20:03:47.625 059 12504.55 22.85 54785.85 88888.00 2014-02-28 20:03:47.750 059 12504.50 22.85 54785.85 88888.00 2014-02-28 20:03:47.875 059 12504.48 22.82 54785.85 88888.00 2014-02-28 20:03:48.000 059 12504.48 22.82 54785.85 88888.00 2014-02-28 20:03:48.125 059 12504.45 22.85 54785.85 88888.00 2014-02-28 20:03:48.250 059 12504.42 22.80 54785.85 88888.00 2014-02-28 20:03:48.375 059 12504.40 22.80 54785.82 88888.00 2014-02-28 20:03:48.500 059 12504.38 22.80 54785.82 88888.00 2014-02-28 20:03:48.625 059 12504.45 22.80 54785.85 88888.00 2014-02-28 20:03:48.750 059 12504.50 22.80 54785.85 88888.00 2014-02-28 20:03:48.875 059 12504.50 22.77 54785.82 88888.00 2014-02-28 20:03:49.000 059 12504.48 22.80 54785.82 88888.00 2014-02-28 20:03:49.125 059 12504.50 22.82 54785.85 88888.00 2014-02-28 20:03:49.250 059 12504.50 22.82 54785.85 88888.00 2014-02-28 20:03:49.375 059 12504.50 22.82 54785.85 88888.00 2014-02-28 20:03:49.500 059 12504.52 22.82 54785.85 88888.00 2014-02-28 20:03:49.625 059 12504.58 22.80 54785.85 88888.00 2014-02-28 20:03:49.750 059 12504.58 22.82 54785.88 88888.00 2014-02-28 20:03:49.875 059 12504.50 22.82 54785.85 88888.00 2014-02-28 20:03:50.000 059 12504.45 22.82 54785.85 88888.00 2014-02-28 20:03:50.125 059 12504.50 22.80 54785.82 88888.00 2014-02-28 20:03:50.250 059 12504.58 22.80 54785.82 88888.00 2014-02-28 20:03:50.375 059 12504.60 22.80 54785.80 88888.00 2014-02-28 20:03:50.500 059 12504.58 22.80 54785.85 88888.00 2014-02-28 20:03:50.625 059 12504.50 22.82 54785.85 88888.00 2014-02-28 20:03:50.750 059 12504.52 22.82 54785.82 88888.00 2014-02-28 20:03:50.875 059 12504.58 22.80 54785.82 88888.00 2014-02-28 20:03:51.000 059 12504.58 22.80 54785.82 88888.00 2014-02-28 20:03:51.125 059 12504.52 22.80 54785.85 88888.00 2014-02-28 20:03:51.250 059 12504.52 22.80 54785.85 88888.00 2014-02-28 20:03:51.375 059 12504.58 22.80 54785.85 88888.00 2014-02-28 20:03:51.500 059 12504.60 22.80 54785.85 88888.00 2014-02-28 20:03:51.625 059 12504.55 22.80 54785.82 88888.00 2014-02-28 20:03:51.750 059 12504.55 22.85 54785.85 88888.00 2014-02-28 20:03:51.875 059 12504.58 22.85 54785.82 88888.00 2014-02-28 20:03:52.000 059 12504.60 22.77 54785.82 88888.00 2014-02-28 20:03:52.125 059 12504.55 22.80 54785.85 88888.00 2014-02-28 20:03:52.250 059 12504.52 22.82 54785.85 88888.00 2014-02-28 20:03:52.375 059 12504.52 22.82 54785.85 88888.00 2014-02-28 20:03:52.500 059 12504.52 22.82 54785.82 88888.00 2014-02-28 20:03:52.625 059 12504.58 22.82 54785.85 88888.00 2014-02-28 20:03:52.750 059 12504.62 22.80 54785.88 88888.00 2014-02-28 20:03:52.875 059 12504.62 22.80 54785.88 88888.00 2014-02-28 20:03:53.000 059 12504.65 22.77 54785.82 88888.00 2014-02-28 20:03:53.125 059 12504.65 22.77 54785.82 88888.00 2014-02-28 20:03:53.250 059 12504.60 22.75 54785.85 88888.00 2014-02-28 20:03:53.375 059 12504.60 22.80 54785.85 88888.00 2014-02-28 20:03:53.500 059 12504.58 22.77 54785.88 88888.00 2014-02-28 20:03:53.625 059 12504.58 22.80 54785.88 88888.00 2014-02-28 20:03:53.750 059 12504.62 22.80 54785.90 88888.00 2014-02-28 20:03:53.875 059 12504.62 22.80 54785.88 88888.00 2014-02-28 20:03:54.000 059 12504.60 22.77 54785.85 88888.00 2014-02-28 20:03:54.125 059 12504.58 22.80 54785.88 88888.00 2014-02-28 20:03:54.250 059 12504.48 22.75 54785.85 88888.00 2014-02-28 20:03:54.375 059 12504.48 22.77 54785.82 88888.00 2014-02-28 20:03:54.500 059 12504.48 22.80 54785.85 88888.00 2014-02-28 20:03:54.625 059 12504.48 22.80 54785.85 88888.00 2014-02-28 20:03:54.750 059 12504.52 22.77 54785.85 88888.00 2014-02-28 20:03:54.875 059 12504.58 22.77 54785.88 88888.00 2014-02-28 20:03:55.000 059 12504.58 22.77 54785.85 88888.00 2014-02-28 20:03:55.125 059 12504.60 22.75 54785.88 88888.00 2014-02-28 20:03:55.250 059 12504.60 22.75 54785.88 88888.00 2014-02-28 20:03:55.375 059 12504.62 22.77 54785.85 88888.00 2014-02-28 20:03:55.500 059 12504.58 22.77 54785.88 88888.00 2014-02-28 20:03:55.625 059 12504.55 22.80 54785.85 88888.00 2014-02-28 20:03:55.750 059 12504.58 22.82 54785.85 88888.00 2014-02-28 20:03:55.875 059 12504.58 22.80 54785.85 88888.00 2014-02-28 20:03:56.000 059 12504.52 22.77 54785.82 88888.00 2014-02-28 20:03:56.125 059 12504.42 22.75 54785.85 88888.00 2014-02-28 20:03:56.250 059 12504.48 22.75 54785.85 88888.00 2014-02-28 20:03:56.375 059 12504.52 22.77 54785.82 88888.00 2014-02-28 20:03:56.500 059 12504.50 22.77 54785.82 88888.00 2014-02-28 20:03:56.625 059 12504.48 22.77 54785.82 88888.00 2014-02-28 20:03:56.750 059 12504.48 22.77 54785.80 88888.00 2014-02-28 20:03:56.875 059 12504.48 22.77 54785.82 88888.00 2014-02-28 20:03:57.000 059 12504.50 22.77 54785.85 88888.00 2014-02-28 20:03:57.125 059 12504.48 22.77 54785.85 88888.00 2014-02-28 20:03:57.250 059 12504.48 22.75 54785.88 88888.00 2014-02-28 20:03:57.375 059 12504.52 22.75 54785.85 88888.00 2014-02-28 20:03:57.500 059 12504.50 22.77 54785.88 88888.00 2014-02-28 20:03:57.625 059 12504.52 22.77 54785.88 88888.00 2014-02-28 20:03:57.750 059 12504.55 22.77 54785.82 88888.00 2014-02-28 20:03:57.875 059 12504.48 22.75 54785.82 88888.00 2014-02-28 20:03:58.000 059 12504.50 22.75 54785.85 88888.00 2014-02-28 20:03:58.125 059 12504.52 22.77 54785.90 88888.00 2014-02-28 20:03:58.250 059 12504.52 22.77 54785.90 88888.00 2014-02-28 20:03:58.375 059 12504.48 22.75 54785.88 88888.00 2014-02-28 20:03:58.500 059 12504.45 22.75 54785.85 88888.00 2014-02-28 20:03:58.625 059 12504.45 22.75 54785.85 88888.00 2014-02-28 20:03:58.750 059 12504.45 22.73 54785.85 88888.00 2014-02-28 20:03:58.875 059 12504.48 22.70 54785.85 88888.00 2014-02-28 20:03:59.000 059 12504.52 22.70 54785.85 88888.00 2014-02-28 20:03:59.125 059 12504.60 22.73 54785.88 88888.00 2014-02-28 20:03:59.250 059 12504.52 22.73 54785.85 88888.00 2014-02-28 20:03:59.375 059 12504.42 22.73 54785.85 88888.00 2014-02-28 20:03:59.500 059 12504.45 22.75 54785.85 88888.00 2014-02-28 20:03:59.625 059 12504.48 22.73 54785.82 88888.00 2014-02-28 20:03:59.750 059 12504.58 22.73 54785.85 88888.00 2014-02-28 20:03:59.875 059 12504.55 22.70 54785.85 88888.00 2014-02-28 20:04:00.000 059 12504.55 22.70 54785.85 88888.00 2014-02-28 20:04:00.125 059 12504.52 22.73 54785.88 88888.00 2014-02-28 20:04:00.250 059 12504.50 22.70 54785.85 88888.00 2014-02-28 20:04:00.375 059 12504.52 22.70 54785.85 88888.00 2014-02-28 20:04:00.500 059 12504.58 22.70 54785.85 88888.00 2014-02-28 20:04:00.625 059 12504.58 22.70 54785.85 88888.00 2014-02-28 20:04:00.750 059 12504.58 22.70 54785.85 88888.00 2014-02-28 20:04:00.875 059 12504.60 22.70 54785.88 88888.00 2014-02-28 20:04:01.000 059 12504.55 22.68 54785.82 88888.00 2014-02-28 20:04:01.125 059 12504.60 22.68 54785.85 88888.00 2014-02-28 20:04:01.250 059 12504.60 22.65 54785.88 88888.00 2014-02-28 20:04:01.375 059 12504.55 22.68 54785.85 88888.00 2014-02-28 20:04:01.500 059 12504.52 22.68 54785.85 88888.00 2014-02-28 20:04:01.625 059 12504.55 22.68 54785.85 88888.00 2014-02-28 20:04:01.750 059 12504.58 22.68 54785.85 88888.00 2014-02-28 20:04:01.875 059 12504.60 22.68 54785.85 88888.00 2014-02-28 20:04:02.000 059 12504.58 22.68 54785.82 88888.00 2014-02-28 20:04:02.125 059 12504.60 22.70 54785.90 88888.00 2014-02-28 20:04:02.250 059 12504.58 22.70 54785.93 88888.00 2014-02-28 20:04:02.375 059 12504.58 22.68 54785.90 88888.00 2014-02-28 20:04:02.500 059 12504.55 22.68 54785.90 88888.00 2014-02-28 20:04:02.625 059 12504.52 22.68 54785.88 88888.00 2014-02-28 20:04:02.750 059 12504.58 22.62 54785.88 88888.00 2014-02-28 20:04:02.875 059 12504.60 22.62 54785.88 88888.00 2014-02-28 20:04:03.000 059 12504.58 22.65 54785.90 88888.00 2014-02-28 20:04:03.125 059 12504.60 22.68 54785.90 88888.00 2014-02-28 20:04:03.250 059 12504.60 22.65 54785.95 88888.00 2014-02-28 20:04:03.375 059 12504.62 22.65 54785.93 88888.00 2014-02-28 20:04:03.500 059 12504.60 22.60 54785.93 88888.00 2014-02-28 20:04:03.625 059 12504.65 22.60 54785.90 88888.00 2014-02-28 20:04:03.750 059 12504.67 22.62 54785.88 88888.00 2014-02-28 20:04:03.875 059 12504.60 22.62 54785.88 88888.00 2014-02-28 20:04:04.000 059 12504.58 22.60 54785.85 88888.00 2014-02-28 20:04:04.125 059 12504.52 22.60 54785.85 88888.00 2014-02-28 20:04:04.250 059 12504.50 22.62 54785.90 88888.00 2014-02-28 20:04:04.375 059 12504.55 22.65 54785.88 88888.00 2014-02-28 20:04:04.500 059 12504.62 22.62 54785.88 88888.00 2014-02-28 20:04:04.625 059 12504.60 22.60 54785.88 88888.00 2014-02-28 20:04:04.750 059 12504.58 22.57 54785.88 88888.00 2014-02-28 20:04:04.875 059 12504.58 22.60 54785.90 88888.00 2014-02-28 20:04:05.000 059 12504.60 22.60 54785.88 88888.00 2014-02-28 20:04:05.125 059 12504.55 22.57 54785.90 88888.00 2014-02-28 20:04:05.250 059 12504.48 22.55 54785.90 88888.00 2014-02-28 20:04:05.375 059 12504.55 22.57 54785.90 88888.00 2014-02-28 20:04:05.500 059 12504.55 22.55 54785.85 88888.00 2014-02-28 20:04:05.625 059 12504.55 22.60 54785.85 88888.00 2014-02-28 20:04:05.750 059 12504.52 22.62 54785.90 88888.00 2014-02-28 20:04:05.875 059 12504.58 22.60 54785.93 88888.00 2014-02-28 20:04:06.000 059 12504.62 22.60 54785.90 88888.00 2014-02-28 20:04:06.125 059 12504.58 22.60 54785.90 88888.00 2014-02-28 20:04:06.250 059 12504.50 22.57 54785.90 88888.00 2014-02-28 20:04:06.375 059 12504.52 22.57 54785.93 88888.00 2014-02-28 20:04:06.500 059 12504.58 22.55 54785.93 88888.00 2014-02-28 20:04:06.625 059 12504.60 22.52 54785.88 88888.00 2014-02-28 20:04:06.750 059 12504.52 22.52 54785.85 88888.00 2014-02-28 20:04:06.875 059 12504.48 22.55 54785.88 88888.00 2014-02-28 20:04:07.000 059 12504.50 22.52 54785.88 88888.00 2014-02-28 20:04:07.125 059 12504.48 22.57 54785.88 88888.00 2014-02-28 20:04:07.250 059 12504.48 22.57 54785.93 88888.00 2014-02-28 20:04:07.375 059 12504.52 22.55 54785.90 88888.00 2014-02-28 20:04:07.500 059 12504.52 22.55 54785.90 88888.00 2014-02-28 20:04:07.625 059 12504.55 22.55 54785.93 88888.00 2014-02-28 20:04:07.750 059 12504.55 22.55 54785.88 88888.00 2014-02-28 20:04:07.875 059 12504.52 22.55 54785.90 88888.00 2014-02-28 20:04:08.000 059 12504.52 22.55 54785.88 88888.00 2014-02-28 20:04:08.125 059 12504.58 22.55 54785.90 88888.00 2014-02-28 20:04:08.250 059 12504.52 22.52 54785.93 88888.00 2014-02-28 20:04:08.375 059 12504.60 22.52 54785.90 88888.00 2014-02-28 20:04:08.500 059 12504.65 22.50 54785.93 88888.00 2014-02-28 20:04:08.625 059 12504.67 22.50 54785.95 88888.00 2014-02-28 20:04:08.750 059 12504.62 22.52 54785.95 88888.00 2014-02-28 20:04:08.875 059 12504.52 22.52 54785.93 88888.00 2014-02-28 20:04:09.000 059 12504.50 22.52 54785.90 88888.00 2014-02-28 20:04:09.125 059 12504.50 22.50 54785.90 88888.00 2014-02-28 20:04:09.250 059 12504.50 22.52 54785.93 88888.00 2014-02-28 20:04:09.375 059 12504.55 22.52 54785.93 88888.00 2014-02-28 20:04:09.500 059 12504.58 22.50 54785.95 88888.00 2014-02-28 20:04:09.625 059 12504.55 22.48 54785.90 88888.00 2014-02-28 20:04:09.750 059 12504.58 22.50 54785.90 88888.00 2014-02-28 20:04:09.875 059 12504.52 22.50 54785.90 88888.00 2014-02-28 20:04:10.000 059 12504.52 22.50 54785.88 88888.00 2014-02-28 20:04:10.125 059 12504.62 22.50 54785.93 88888.00 2014-02-28 20:04:10.250 059 12504.62 22.48 54785.90 88888.00 2014-02-28 20:04:10.375 059 12504.58 22.45 54785.88 88888.00 2014-02-28 20:04:10.500 059 12504.52 22.45 54785.88 88888.00 2014-02-28 20:04:10.625 059 12504.52 22.45 54785.90 88888.00 2014-02-28 20:04:10.750 059 12504.58 22.48 54785.93 88888.00 2014-02-28 20:04:10.875 059 12504.60 22.50 54785.93 88888.00 2014-02-28 20:04:11.000 059 12504.60 22.48 54785.90 88888.00 2014-02-28 20:04:11.125 059 12504.55 22.45 54785.93 88888.00 2014-02-28 20:04:11.250 059 12504.50 22.48 54785.95 88888.00 2014-02-28 20:04:11.375 059 12504.50 22.48 54785.93 88888.00 2014-02-28 20:04:11.500 059 12504.50 22.45 54785.90 88888.00 2014-02-28 20:04:11.625 059 12504.50 22.45 54785.88 88888.00 2014-02-28 20:04:11.750 059 12504.50 22.48 54785.90 88888.00 2014-02-28 20:04:11.875 059 12504.52 22.50 54785.93 88888.00 2014-02-28 20:04:12.000 059 12504.58 22.43 54785.93 88888.00 2014-02-28 20:04:12.125 059 12504.52 22.45 54785.93 88888.00 2014-02-28 20:04:12.250 059 12504.50 22.45 54785.93 88888.00 2014-02-28 20:04:12.375 059 12504.52 22.43 54785.93 88888.00 2014-02-28 20:04:12.500 059 12504.58 22.45 54785.93 88888.00 2014-02-28 20:04:12.625 059 12504.52 22.43 54785.95 88888.00 2014-02-28 20:04:12.750 059 12504.50 22.43 54785.93 88888.00 2014-02-28 20:04:12.875 059 12504.55 22.48 54785.95 88888.00 2014-02-28 20:04:13.000 059 12504.60 22.45 54785.95 88888.00 2014-02-28 20:04:13.125 059 12504.55 22.45 54785.95 88888.00 2014-02-28 20:04:13.250 059 12504.50 22.43 54785.93 88888.00 2014-02-28 20:04:13.375 059 12504.58 22.45 54785.90 88888.00 2014-02-28 20:04:13.500 059 12504.58 22.45 54785.93 88888.00 2014-02-28 20:04:13.625 059 12504.58 22.43 54785.93 88888.00 2014-02-28 20:04:13.750 059 12504.55 22.43 54785.93 88888.00 2014-02-28 20:04:13.875 059 12504.55 22.45 54785.95 88888.00 2014-02-28 20:04:14.000 059 12504.58 22.43 54785.95 88888.00 2014-02-28 20:04:14.125 059 12504.60 22.43 54785.93 88888.00 2014-02-28 20:04:14.250 059 12504.55 22.40 54785.95 88888.00 2014-02-28 20:04:14.375 059 12504.62 22.40 54785.93 88888.00 2014-02-28 20:04:14.500 059 12504.55 22.40 54785.93 88888.00 2014-02-28 20:04:14.625 059 12504.55 22.43 54785.93 88888.00 2014-02-28 20:04:14.750 059 12504.50 22.43 54785.95 88888.00 2014-02-28 20:04:14.875 059 12504.52 22.43 54785.93 88888.00 2014-02-28 20:04:15.000 059 12504.58 22.43 54785.93 88888.00 2014-02-28 20:04:15.125 059 12504.58 22.43 54785.95 88888.00 2014-02-28 20:04:15.250 059 12504.52 22.45 54785.97 88888.00 2014-02-28 20:04:15.375 059 12504.50 22.45 54785.97 88888.00 2014-02-28 20:04:15.500 059 12504.48 22.43 54785.95 88888.00 2014-02-28 20:04:15.625 059 12504.52 22.38 54785.95 88888.00 2014-02-28 20:04:15.750 059 12504.52 22.40 54785.95 88888.00 2014-02-28 20:04:15.875 059 12504.52 22.43 54785.95 88888.00 2014-02-28 20:04:16.000 059 12504.50 22.43 54785.93 88888.00 2014-02-28 20:04:16.125 059 12504.50 22.43 54785.95 88888.00 2014-02-28 20:04:16.250 059 12504.42 22.43 54785.95 88888.00 2014-02-28 20:04:16.375 059 12504.40 22.43 54785.90 88888.00 2014-02-28 20:04:16.500 059 12504.40 22.43 54785.90 88888.00 2014-02-28 20:04:16.625 059 12504.50 22.43 54785.93 88888.00 2014-02-28 20:04:16.750 059 12504.50 22.45 54785.95 88888.00 2014-02-28 20:04:16.875 059 12504.50 22.43 54785.93 88888.00 2014-02-28 20:04:17.000 059 12504.52 22.40 54785.93 88888.00 2014-02-28 20:04:17.125 059 12504.52 22.40 54785.90 88888.00 2014-02-28 20:04:17.250 059 12504.45 22.38 54785.93 88888.00 2014-02-28 20:04:17.375 059 12504.48 22.38 54785.90 88888.00 2014-02-28 20:04:17.500 059 12504.52 22.35 54785.90 88888.00 2014-02-28 20:04:17.625 059 12504.50 22.35 54785.90 88888.00 2014-02-28 20:04:17.750 059 12504.45 22.38 54785.90 88888.00 2014-02-28 20:04:17.875 059 12504.42 22.38 54785.90 88888.00 2014-02-28 20:04:18.000 059 12504.42 22.38 54785.93 88888.00 2014-02-28 20:04:18.125 059 12504.42 22.38 54785.95 88888.00 2014-02-28 20:04:18.250 059 12504.42 22.38 54785.95 88888.00 2014-02-28 20:04:18.375 059 12504.52 22.38 54785.95 88888.00 2014-02-28 20:04:18.500 059 12504.60 22.40 54785.95 88888.00 2014-02-28 20:04:18.625 059 12504.60 22.38 54785.95 88888.00 2014-02-28 20:04:18.750 059 12504.58 22.40 54785.97 88888.00 2014-02-28 20:04:18.875 059 12504.55 22.40 54786.00 88888.00 2014-02-28 20:04:19.000 059 12504.52 22.38 54785.97 88888.00 2014-02-28 20:04:19.125 059 12504.55 22.35 54785.97 88888.00 2014-02-28 20:04:19.250 059 12504.52 22.35 54785.95 88888.00 2014-02-28 20:04:19.375 059 12504.52 22.38 54785.93 88888.00 2014-02-28 20:04:19.500 059 12504.48 22.38 54785.93 88888.00 2014-02-28 20:04:19.625 059 12504.52 22.38 54785.93 88888.00 2014-02-28 20:04:19.750 059 12504.60 22.38 54785.95 88888.00 2014-02-28 20:04:19.875 059 12504.52 22.38 54785.93 88888.00 2014-02-28 20:04:20.000 059 12504.42 22.35 54785.90 88888.00 2014-02-28 20:04:20.125 059 12504.48 22.35 54785.95 88888.00 2014-02-28 20:04:20.250 059 12504.52 22.38 54785.95 88888.00 2014-02-28 20:04:20.375 059 12504.55 22.38 54785.93 88888.00 2014-02-28 20:04:20.500 059 12504.55 22.38 54785.97 88888.00 2014-02-28 20:04:20.625 059 12504.55 22.40 54785.95 88888.00 2014-02-28 20:04:20.750 059 12504.48 22.40 54785.95 88888.00 2014-02-28 20:04:20.875 059 12504.45 22.35 54785.95 88888.00 2014-02-28 20:04:21.000 059 12504.45 22.32 54785.95 88888.00 2014-02-28 20:04:21.125 059 12504.48 22.35 54785.95 88888.00 2014-02-28 20:04:21.250 059 12504.48 22.32 54785.97 88888.00 2014-02-28 20:04:21.375 059 12504.50 22.32 54785.95 88888.00 2014-02-28 20:04:21.500 059 12504.50 22.35 54785.93 88888.00 2014-02-28 20:04:21.625 059 12504.48 22.38 54785.95 88888.00 2014-02-28 20:04:21.750 059 12504.45 22.35 54785.95 88888.00 2014-02-28 20:04:21.875 059 12504.40 22.32 54785.95 88888.00 2014-02-28 20:04:22.000 059 12504.38 22.32 54785.93 88888.00 2014-02-28 20:04:22.125 059 12504.42 22.35 54785.97 88888.00 2014-02-28 20:04:22.250 059 12504.48 22.30 54785.97 88888.00 2014-02-28 20:04:22.375 059 12504.45 22.30 54785.95 88888.00 2014-02-28 20:04:22.500 059 12504.42 22.35 54785.95 88888.00 2014-02-28 20:04:22.625 059 12504.48 22.35 54785.95 88888.00 2014-02-28 20:04:22.750 059 12504.50 22.32 54785.97 88888.00 2014-02-28 20:04:22.875 059 12504.52 22.32 54785.95 88888.00 2014-02-28 20:04:23.000 059 12504.42 22.32 54785.95 88888.00 2014-02-28 20:04:23.125 059 12504.40 22.32 54785.95 88888.00 2014-02-28 20:04:23.250 059 12504.38 22.30 54785.95 88888.00 2014-02-28 20:04:23.375 059 12504.40 22.30 54785.95 88888.00 2014-02-28 20:04:23.500 059 12504.40 22.32 54785.95 88888.00 2014-02-28 20:04:23.625 059 12504.42 22.32 54785.97 88888.00 2014-02-28 20:04:23.750 059 12504.52 22.35 54786.00 88888.00 2014-02-28 20:04:23.875 059 12504.55 22.32 54785.97 88888.00 2014-02-28 20:04:24.000 059 12504.40 22.30 54785.95 88888.00 2014-02-28 20:04:24.125 059 12504.38 22.32 54785.97 88888.00 2014-02-28 20:04:24.250 059 12504.35 22.32 54785.97 88888.00 2014-02-28 20:04:24.375 059 12504.42 22.30 54785.97 88888.00 2014-02-28 20:04:24.500 059 12504.55 22.30 54785.97 88888.00 2014-02-28 20:04:24.625 059 12504.60 22.30 54785.97 88888.00 2014-02-28 20:04:24.750 059 12504.55 22.30 54785.97 88888.00 2014-02-28 20:04:24.875 059 12504.52 22.30 54786.00 88888.00 2014-02-28 20:04:25.000 059 12504.48 22.27 54785.95 88888.00 2014-02-28 20:04:25.125 059 12504.42 22.27 54785.95 88888.00 2014-02-28 20:04:25.250 059 12504.38 22.25 54785.95 88888.00 2014-02-28 20:04:25.375 059 12504.42 22.25 54785.95 88888.00 2014-02-28 20:04:25.500 059 12504.48 22.30 54785.95 88888.00 2014-02-28 20:04:25.625 059 12504.50 22.30 54785.95 88888.00 2014-02-28 20:04:25.750 059 12504.42 22.27 54785.95 88888.00 2014-02-28 20:04:25.875 059 12504.45 22.25 54785.93 88888.00 2014-02-28 20:04:26.000 059 12504.50 22.27 54785.95 88888.00 2014-02-28 20:04:26.125 059 12504.42 22.27 54785.95 88888.00 2014-02-28 20:04:26.250 059 12504.38 22.25 54785.97 88888.00 2014-02-28 20:04:26.375 059 12504.42 22.27 54785.95 88888.00 2014-02-28 20:04:26.500 059 12504.42 22.30 54785.95 88888.00 2014-02-28 20:04:26.625 059 12504.40 22.27 54785.97 88888.00 2014-02-28 20:04:26.750 059 12504.33 22.27 54785.97 88888.00 2014-02-28 20:04:26.875 059 12504.38 22.25 54786.00 88888.00 2014-02-28 20:04:27.000 059 12504.40 22.27 54785.97 88888.00 2014-02-28 20:04:27.125 059 12504.48 22.30 54785.95 88888.00 2014-02-28 20:04:27.250 059 12504.45 22.27 54785.97 88888.00 2014-02-28 20:04:27.375 059 12504.40 22.27 54785.95 88888.00 2014-02-28 20:04:27.500 059 12504.38 22.23 54785.95 88888.00 2014-02-28 20:04:27.625 059 12504.40 22.23 54785.93 88888.00 2014-02-28 20:04:27.750 059 12504.35 22.25 54785.95 88888.00 2014-02-28 20:04:27.875 059 12504.33 22.27 54785.95 88888.00 2014-02-28 20:04:28.000 059 12504.33 22.27 54785.95 88888.00 2014-02-28 20:04:28.125 059 12504.33 22.27 54785.95 88888.00 2014-02-28 20:04:28.250 059 12504.33 22.23 54785.95 88888.00 2014-02-28 20:04:28.375 059 12504.35 22.23 54785.93 88888.00 2014-02-28 20:04:28.500 059 12504.42 22.27 54785.95 88888.00 2014-02-28 20:04:28.625 059 12504.40 22.27 54785.97 88888.00 2014-02-28 20:04:28.750 059 12504.35 22.25 54785.97 88888.00 2014-02-28 20:04:28.875 059 12504.30 22.23 54785.95 88888.00 2014-02-28 20:04:29.000 059 12504.40 22.25 54785.95 88888.00 2014-02-28 20:04:29.125 059 12504.50 22.25 54785.97 88888.00 2014-02-28 20:04:29.250 059 12504.38 22.23 54786.00 88888.00 2014-02-28 20:04:29.375 059 12504.30 22.23 54785.97 88888.00 2014-02-28 20:04:29.500 059 12504.33 22.23 54785.97 88888.00 2014-02-28 20:04:29.625 059 12504.42 22.25 54785.97 88888.00 2014-02-28 20:04:29.750 059 12504.45 22.27 54785.97 88888.00 2014-02-28 20:04:29.875 059 12504.42 22.27 54785.97 88888.00 2014-02-28 20:04:30.000 059 12504.48 22.27 54785.95 88888.00 2014-02-28 20:04:30.125 059 12504.48 22.27 54786.00 88888.00 2014-02-28 20:04:30.250 059 12504.40 22.27 54785.97 88888.00 2014-02-28 20:04:30.375 059 12504.45 22.27 54786.00 88888.00 2014-02-28 20:04:30.500 059 12504.45 22.27 54786.00 88888.00 2014-02-28 20:04:30.625 059 12504.45 22.25 54785.97 88888.00 2014-02-28 20:04:30.750 059 12504.48 22.27 54785.95 88888.00 2014-02-28 20:04:30.875 059 12504.50 22.25 54785.97 88888.00 2014-02-28 20:04:31.000 059 12504.45 22.23 54785.93 88888.00 2014-02-28 20:04:31.125 059 12504.42 22.25 54785.95 88888.00 2014-02-28 20:04:31.250 059 12504.42 22.23 54785.97 88888.00 2014-02-28 20:04:31.375 059 12504.40 22.25 54785.97 88888.00 2014-02-28 20:04:31.500 059 12504.38 22.25 54785.97 88888.00 2014-02-28 20:04:31.625 059 12504.35 22.25 54785.97 88888.00 2014-02-28 20:04:31.750 059 12504.27 22.25 54785.95 88888.00 2014-02-28 20:04:31.875 059 12504.27 22.25 54785.97 88888.00 2014-02-28 20:04:32.000 059 12504.35 22.30 54785.95 88888.00 2014-02-28 20:04:32.125 059 12504.42 22.30 54785.97 88888.00 2014-02-28 20:04:32.250 059 12504.42 22.25 54785.97 88888.00 2014-02-28 20:04:32.375 059 12504.42 22.23 54785.97 88888.00 2014-02-28 20:04:32.500 059 12504.38 22.23 54785.95 88888.00 2014-02-28 20:04:32.625 059 12504.35 22.23 54785.95 88888.00 2014-02-28 20:04:32.750 059 12504.40 22.25 54785.97 88888.00 2014-02-28 20:04:32.875 059 12504.42 22.23 54785.95 88888.00 2014-02-28 20:04:33.000 059 12504.42 22.20 54785.95 88888.00 2014-02-28 20:04:33.125 059 12504.42 22.20 54785.95 88888.00 2014-02-28 20:04:33.250 059 12504.45 22.20 54785.95 88888.00 2014-02-28 20:04:33.375 059 12504.48 22.20 54785.93 88888.00 2014-02-28 20:04:33.500 059 12504.42 22.20 54785.97 88888.00 2014-02-28 20:04:33.625 059 12504.42 22.25 54785.97 88888.00 2014-02-28 20:04:33.750 059 12504.45 22.25 54785.95 88888.00 2014-02-28 20:04:33.875 059 12504.48 22.23 54785.95 88888.00 2014-02-28 20:04:34.000 059 12504.50 22.23 54785.97 88888.00 2014-02-28 20:04:34.125 059 12504.45 22.25 54786.00 88888.00 2014-02-28 20:04:34.250 059 12504.42 22.20 54785.97 88888.00 2014-02-28 20:04:34.375 059 12504.42 22.20 54785.97 88888.00 2014-02-28 20:04:34.500 059 12504.40 22.20 54785.97 88888.00 2014-02-28 20:04:34.625 059 12504.38 22.23 54785.95 88888.00 2014-02-28 20:04:34.750 059 12504.38 22.20 54785.95 88888.00 2014-02-28 20:04:34.875 059 12504.52 22.23 54785.95 88888.00 2014-02-28 20:04:35.000 059 12504.52 22.20 54785.95 88888.00 2014-02-28 20:04:35.125 059 12504.45 22.18 54785.95 88888.00 2014-02-28 20:04:35.250 059 12504.40 22.23 54785.97 88888.00 2014-02-28 20:04:35.375 059 12504.50 22.25 54785.97 88888.00 2014-02-28 20:04:35.500 059 12504.50 22.20 54785.95 88888.00 2014-02-28 20:04:35.625 059 12504.42 22.20 54785.95 88888.00 2014-02-28 20:04:35.750 059 12504.42 22.20 54785.95 88888.00 2014-02-28 20:04:35.875 059 12504.45 22.20 54785.95 88888.00 2014-02-28 20:04:36.000 059 12504.50 22.18 54785.93 88888.00 2014-02-28 20:04:36.125 059 12504.42 22.18 54785.97 88888.00 2014-02-28 20:04:36.250 059 12504.30 22.23 54785.97 88888.00 2014-02-28 20:04:36.375 059 12504.35 22.20 54786.00 88888.00 2014-02-28 20:04:36.500 059 12504.40 22.18 54785.97 88888.00 2014-02-28 20:04:36.625 059 12504.38 22.18 54785.95 88888.00 2014-02-28 20:04:36.750 059 12504.38 22.18 54785.93 88888.00 2014-02-28 20:04:36.875 059 12504.42 22.23 54785.97 88888.00 2014-02-28 20:04:37.000 059 12504.48 22.23 54785.97 88888.00 2014-02-28 20:04:37.125 059 12504.45 22.23 54785.95 88888.00 2014-02-28 20:04:37.250 059 12504.33 22.20 54785.97 88888.00 2014-02-28 20:04:37.375 059 12504.35 22.20 54785.95 88888.00 2014-02-28 20:04:37.500 059 12504.35 22.23 54785.93 88888.00 2014-02-28 20:04:37.625 059 12504.33 22.25 54785.93 88888.00 2014-02-28 20:04:37.750 059 12504.27 22.20 54785.93 88888.00 2014-02-28 20:04:37.875 059 12504.27 22.23 54785.95 88888.00 2014-02-28 20:04:38.000 059 12504.30 22.20 54785.93 88888.00 2014-02-28 20:04:38.125 059 12504.38 22.20 54785.95 88888.00 2014-02-28 20:04:38.250 059 12504.42 22.23 54785.93 88888.00 2014-02-28 20:04:38.375 059 12504.35 22.23 54785.90 88888.00 2014-02-28 20:04:38.500 059 12504.30 22.18 54785.90 88888.00 2014-02-28 20:04:38.625 059 12504.33 22.18 54785.93 88888.00 2014-02-28 20:04:38.750 059 12504.33 22.20 54785.95 88888.00 2014-02-28 20:04:38.875 059 12504.38 22.20 54785.95 88888.00 2014-02-28 20:04:39.000 059 12504.48 22.20 54785.95 88888.00 2014-02-28 20:04:39.125 059 12504.50 22.20 54785.95 88888.00 2014-02-28 20:04:39.250 059 12504.38 22.20 54785.93 88888.00 2014-02-28 20:04:39.375 059 12504.40 22.20 54785.93 88888.00 2014-02-28 20:04:39.500 059 12504.40 22.20 54785.93 88888.00 2014-02-28 20:04:39.625 059 12504.38 22.20 54785.95 88888.00 2014-02-28 20:04:39.750 059 12504.38 22.23 54785.97 88888.00 2014-02-28 20:04:39.875 059 12504.40 22.23 54785.95 88888.00 2014-02-28 20:04:40.000 059 12504.45 22.23 54785.93 88888.00 2014-02-28 20:04:40.125 059 12504.48 22.20 54785.97 88888.00 2014-02-28 20:04:40.250 059 12504.42 22.23 54785.97 88888.00 2014-02-28 20:04:40.375 059 12504.38 22.20 54785.95 88888.00 2014-02-28 20:04:40.500 059 12504.42 22.20 54785.97 88888.00 2014-02-28 20:04:40.625 059 12504.42 22.23 54785.97 88888.00 2014-02-28 20:04:40.750 059 12504.48 22.23 54785.95 88888.00 2014-02-28 20:04:40.875 059 12504.48 22.23 54785.95 88888.00 2014-02-28 20:04:41.000 059 12504.42 22.20 54785.95 88888.00 2014-02-28 20:04:41.125 059 12504.40 22.20 54785.95 88888.00 2014-02-28 20:04:41.250 059 12504.42 22.20 54785.95 88888.00 2014-02-28 20:04:41.375 059 12504.50 22.20 54785.95 88888.00 2014-02-28 20:04:41.500 059 12504.45 22.18 54785.93 88888.00 2014-02-28 20:04:41.625 059 12504.38 22.18 54785.93 88888.00 2014-02-28 20:04:41.750 059 12504.35 22.18 54785.93 88888.00 2014-02-28 20:04:41.875 059 12504.40 22.20 54785.90 88888.00 2014-02-28 20:04:42.000 059 12504.45 22.20 54785.93 88888.00 2014-02-28 20:04:42.125 059 12504.48 22.23 54785.93 88888.00 2014-02-28 20:04:42.250 059 12504.45 22.18 54785.95 88888.00 2014-02-28 20:04:42.375 059 12504.42 22.15 54785.93 88888.00 2014-02-28 20:04:42.500 059 12504.35 22.20 54785.93 88888.00 2014-02-28 20:04:42.625 059 12504.38 22.23 54785.95 88888.00 2014-02-28 20:04:42.750 059 12504.40 22.25 54785.95 88888.00 2014-02-28 20:04:42.875 059 12504.38 22.23 54785.95 88888.00 2014-02-28 20:04:43.000 059 12504.40 22.23 54785.95 88888.00 2014-02-28 20:04:43.125 059 12504.38 22.20 54785.97 88888.00 2014-02-28 20:04:43.250 059 12504.33 22.18 54785.95 88888.00 2014-02-28 20:04:43.375 059 12504.35 22.23 54785.95 88888.00 2014-02-28 20:04:43.500 059 12504.40 22.18 54785.95 88888.00 2014-02-28 20:04:43.625 059 12504.40 22.20 54785.95 88888.00 2014-02-28 20:04:43.750 059 12504.40 22.20 54785.95 88888.00 2014-02-28 20:04:43.875 059 12504.42 22.20 54785.93 88888.00 2014-02-28 20:04:44.000 059 12504.48 22.15 54785.95 88888.00 2014-02-28 20:04:44.125 059 12504.48 22.18 54785.97 88888.00 2014-02-28 20:04:44.250 059 12504.48 22.20 54785.97 88888.00 2014-02-28 20:04:44.375 059 12504.52 22.20 54785.95 88888.00 2014-02-28 20:04:44.500 059 12504.52 22.18 54785.93 88888.00 2014-02-28 20:04:44.625 059 12504.50 22.18 54785.90 88888.00 2014-02-28 20:04:44.750 059 12504.55 22.20 54785.95 88888.00 2014-02-28 20:04:44.875 059 12504.58 22.20 54785.93 88888.00 2014-02-28 20:04:45.000 059 12504.52 22.20 54785.93 88888.00 2014-02-28 20:04:45.125 059 12504.48 22.20 54785.95 88888.00 2014-02-28 20:04:45.250 059 12504.40 22.18 54785.95 88888.00 2014-02-28 20:04:45.375 059 12504.42 22.23 54785.95 88888.00 2014-02-28 20:04:45.500 059 12504.45 22.25 54785.95 88888.00 2014-02-28 20:04:45.625 059 12504.45 22.23 54785.95 88888.00 2014-02-28 20:04:45.750 059 12504.42 22.20 54785.95 88888.00 2014-02-28 20:04:45.875 059 12504.48 22.23 54785.97 88888.00 2014-02-28 20:04:46.000 059 12504.42 22.23 54785.93 88888.00 2014-02-28 20:04:46.125 059 12504.35 22.20 54785.95 88888.00 2014-02-28 20:04:46.250 059 12504.30 22.20 54785.93 88888.00 2014-02-28 20:04:46.375 059 12504.30 22.20 54785.97 88888.00 2014-02-28 20:04:46.500 059 12504.27 22.20 54785.97 88888.00 2014-02-28 20:04:46.625 059 12504.30 22.18 54785.95 88888.00 2014-02-28 20:04:46.750 059 12504.33 22.18 54785.93 88888.00 2014-02-28 20:04:46.875 059 12504.40 22.23 54785.95 88888.00 2014-02-28 20:04:47.000 059 12504.48 22.23 54785.95 88888.00 2014-02-28 20:04:47.125 059 12504.40 22.20 54785.95 88888.00 2014-02-28 20:04:47.250 059 12504.38 22.18 54785.95 88888.00 2014-02-28 20:04:47.375 059 12504.42 22.20 54785.97 88888.00 2014-02-28 20:04:47.500 059 12504.40 22.18 54785.97 88888.00 2014-02-28 20:04:47.625 059 12504.35 22.18 54785.95 88888.00 2014-02-28 20:04:47.750 059 12504.33 22.18 54785.93 88888.00 2014-02-28 20:04:47.875 059 12504.38 22.18 54785.95 88888.00 2014-02-28 20:04:48.000 059 12504.45 22.20 54785.93 88888.00 2014-02-28 20:04:48.125 059 12504.45 22.20 54785.95 88888.00 2014-02-28 20:04:48.250 059 12504.40 22.15 54785.93 88888.00 2014-02-28 20:04:48.375 059 12504.40 22.18 54785.95 88888.00 2014-02-28 20:04:48.500 059 12504.38 22.23 54785.97 88888.00 2014-02-28 20:04:48.625 059 12504.42 22.18 54785.95 88888.00 2014-02-28 20:04:48.750 059 12504.40 22.18 54785.93 88888.00 2014-02-28 20:04:48.875 059 12504.40 22.18 54785.95 88888.00 2014-02-28 20:04:49.000 059 12504.48 22.18 54785.93 88888.00 2014-02-28 20:04:49.125 059 12504.48 22.18 54785.95 88888.00 2014-02-28 20:04:49.250 059 12504.38 22.18 54785.95 88888.00 2014-02-28 20:04:49.375 059 12504.40 22.20 54785.95 88888.00 2014-02-28 20:04:49.500 059 12504.35 22.18 54785.95 88888.00 2014-02-28 20:04:49.625 059 12504.35 22.20 54785.95 88888.00 2014-02-28 20:04:49.750 059 12504.38 22.20 54785.93 88888.00 2014-02-28 20:04:49.875 059 12504.38 22.20 54785.93 88888.00 2014-02-28 20:04:50.000 059 12504.42 22.18 54785.93 88888.00 2014-02-28 20:04:50.125 059 12504.40 22.15 54785.95 88888.00 2014-02-28 20:04:50.250 059 12504.40 22.15 54785.95 88888.00 2014-02-28 20:04:50.375 059 12504.45 22.18 54785.95 88888.00 2014-02-28 20:04:50.500 059 12504.42 22.20 54785.97 88888.00 2014-02-28 20:04:50.625 059 12504.38 22.23 54785.97 88888.00 2014-02-28 20:04:50.750 059 12504.38 22.18 54785.95 88888.00 2014-02-28 20:04:50.875 059 12504.42 22.18 54785.95 88888.00 2014-02-28 20:04:51.000 059 12504.35 22.15 54785.93 88888.00 2014-02-28 20:04:51.125 059 12504.30 22.15 54785.93 88888.00 2014-02-28 20:04:51.250 059 12504.25 22.18 54785.95 88888.00 2014-02-28 20:04:51.375 059 12504.30 22.18 54785.95 88888.00 2014-02-28 20:04:51.500 059 12504.33 22.18 54785.93 88888.00 2014-02-28 20:04:51.625 059 12504.33 22.15 54785.93 88888.00 2014-02-28 20:04:51.750 059 12504.35 22.15 54785.93 88888.00 2014-02-28 20:04:51.875 059 12504.38 22.15 54785.95 88888.00 2014-02-28 20:04:52.000 059 12504.42 22.15 54785.95 88888.00 2014-02-28 20:04:52.125 059 12504.40 22.15 54785.93 88888.00 2014-02-28 20:04:52.250 059 12504.42 22.18 54785.95 88888.00 2014-02-28 20:04:52.375 059 12504.42 22.15 54785.93 88888.00 2014-02-28 20:04:52.500 059 12504.38 22.12 54785.93 88888.00 2014-02-28 20:04:52.625 059 12504.42 22.15 54785.93 88888.00 2014-02-28 20:04:52.750 059 12504.45 22.15 54785.95 88888.00 2014-02-28 20:04:52.875 059 12504.38 22.15 54785.97 88888.00 2014-02-28 20:04:53.000 059 12504.38 22.15 54785.97 88888.00 2014-02-28 20:04:53.125 059 12504.40 22.15 54785.97 88888.00 2014-02-28 20:04:53.250 059 12504.40 22.18 54785.95 88888.00 2014-02-28 20:04:53.375 059 12504.45 22.20 54785.95 88888.00 2014-02-28 20:04:53.500 059 12504.42 22.18 54785.93 88888.00 2014-02-28 20:04:53.625 059 12504.45 22.12 54785.93 88888.00 2014-02-28 20:04:53.750 059 12504.42 22.12 54785.93 88888.00 2014-02-28 20:04:53.875 059 12504.42 22.18 54785.93 88888.00 2014-02-28 20:04:54.000 059 12504.40 22.12 54785.93 88888.00 2014-02-28 20:04:54.125 059 12504.38 22.12 54785.93 88888.00 2014-02-28 20:04:54.250 059 12504.38 22.15 54785.93 88888.00 2014-02-28 20:04:54.375 059 12504.35 22.15 54785.95 88888.00 2014-02-28 20:04:54.500 059 12504.33 22.15 54785.93 88888.00 2014-02-28 20:04:54.625 059 12504.38 22.12 54785.93 88888.00 2014-02-28 20:04:54.750 059 12504.40 22.10 54785.93 88888.00 2014-02-28 20:04:54.875 059 12504.40 22.12 54785.90 88888.00 2014-02-28 20:04:55.000 059 12504.42 22.15 54785.93 88888.00 2014-02-28 20:04:55.125 059 12504.40 22.10 54785.95 88888.00 2014-02-28 20:04:55.250 059 12504.33 22.07 54785.93 88888.00 2014-02-28 20:04:55.375 059 12504.35 22.10 54785.93 88888.00 2014-02-28 20:04:55.500 059 12504.33 22.12 54785.93 88888.00 2014-02-28 20:04:55.625 059 12504.30 22.07 54785.90 88888.00 2014-02-28 20:04:55.750 059 12504.35 22.07 54785.90 88888.00 2014-02-28 20:04:55.875 059 12504.35 22.05 54785.88 88888.00 2014-02-28 20:04:56.000 059 12504.30 22.07 54785.88 88888.00 2014-02-28 20:04:56.125 059 12504.35 22.07 54785.90 88888.00 2014-02-28 20:04:56.250 059 12504.33 22.10 54785.90 88888.00 2014-02-28 20:04:56.375 059 12504.35 22.07 54785.90 88888.00 2014-02-28 20:04:56.500 059 12504.38 22.07 54785.93 88888.00 2014-02-28 20:04:56.625 059 12504.38 22.10 54785.90 88888.00 2014-02-28 20:04:56.750 059 12504.38 22.10 54785.93 88888.00 2014-02-28 20:04:56.875 059 12504.35 22.10 54785.90 88888.00 2014-02-28 20:04:57.000 059 12504.35 22.12 54785.90 88888.00 2014-02-28 20:04:57.125 059 12504.33 22.12 54785.93 88888.00 2014-02-28 20:04:57.250 059 12504.27 22.07 54785.90 88888.00 2014-02-28 20:04:57.375 059 12504.30 22.07 54785.88 88888.00 2014-02-28 20:04:57.500 059 12504.38 22.10 54785.90 88888.00 2014-02-28 20:04:57.625 059 12504.38 22.10 54785.90 88888.00 2014-02-28 20:04:57.750 059 12504.27 22.12 54785.90 88888.00 2014-02-28 20:04:57.875 059 12504.33 22.15 54785.90 88888.00 2014-02-28 20:04:58.000 059 12504.40 22.10 54785.90 88888.00 2014-02-28 20:04:58.125 059 12504.38 22.07 54785.90 88888.00 2014-02-28 20:04:58.250 059 12504.35 22.07 54785.90 88888.00 2014-02-28 20:04:58.375 059 12504.33 22.10 54785.90 88888.00 2014-02-28 20:04:58.500 059 12504.38 22.12 54785.93 88888.00 2014-02-28 20:04:58.625 059 12504.35 22.12 54785.93 88888.00 2014-02-28 20:04:58.750 059 12504.33 22.12 54785.90 88888.00 2014-02-28 20:04:58.875 059 12504.30 22.10 54785.88 88888.00 2014-02-28 20:04:59.000 059 12504.35 22.10 54785.88 88888.00 2014-02-28 20:04:59.125 059 12504.42 22.12 54785.90 88888.00 2014-02-28 20:04:59.250 059 12504.38 22.12 54785.90 88888.00 2014-02-28 20:04:59.375 059 12504.42 22.07 54785.88 88888.00 2014-02-28 20:04:59.500 059 12504.42 22.05 54785.88 88888.00 2014-02-28 20:04:59.625 059 12504.42 22.07 54785.88 88888.00 2014-02-28 20:04:59.750 059 12504.25 22.07 54785.88 88888.00 2014-02-28 20:04:59.875 059 12504.23 22.07 54785.90 88888.00 2014-02-28 20:05:00.000 059 12504.27 22.10 54785.93 88888.00 2014-02-28 20:05:00.125 059 12504.35 22.12 54785.93 88888.00 2014-02-28 20:05:00.250 059 12504.35 22.10 54785.90 88888.00 2014-02-28 20:05:00.375 059 12504.40 22.12 54785.90 88888.00 2014-02-28 20:05:00.500 059 12504.42 22.07 54785.88 88888.00 2014-02-28 20:05:00.625 059 12504.42 22.10 54785.90 88888.00 2014-02-28 20:05:00.750 059 12504.40 22.10 54785.90 88888.00 2014-02-28 20:05:00.875 059 12504.42 22.15 54785.90 88888.00 2014-02-28 20:05:01.000 059 12504.38 22.12 54785.85 88888.00 2014-02-28 20:05:01.125 059 12504.33 22.10 54785.85 88888.00 2014-02-28 20:05:01.250 059 12504.23 22.10 54785.90 88888.00 2014-02-28 20:05:01.375 059 12504.33 22.10 54785.88 88888.00 2014-02-28 20:05:01.500 059 12504.33 22.12 54785.85 88888.00 2014-02-28 20:05:01.625 059 12504.25 22.10 54785.85 88888.00 2014-02-28 20:05:01.750 059 12504.25 22.10 54785.88 88888.00 2014-02-28 20:05:01.875 059 12504.27 22.12 54785.88 88888.00 2014-02-28 20:05:02.000 059 12504.33 22.12 54785.88 88888.00 2014-02-28 20:05:02.125 059 12504.35 22.12 54785.88 88888.00 2014-02-28 20:05:02.250 059 12504.27 22.10 54785.88 88888.00 2014-02-28 20:05:02.375 059 12504.25 22.10 54785.85 88888.00 2014-02-28 20:05:02.500 059 12504.30 22.12 54785.88 88888.00 2014-02-28 20:05:02.625 059 12504.38 22.12 54785.90 88888.00 2014-02-28 20:05:02.750 059 12504.42 22.15 54785.93 88888.00 2014-02-28 20:05:02.875 059 12504.38 22.15 54785.93 88888.00 2014-02-28 20:05:03.000 059 12504.33 22.15 54785.88 88888.00 2014-02-28 20:05:03.125 059 12504.25 22.10 54785.88 88888.00 2014-02-28 20:05:03.250 059 12504.27 22.10 54785.88 88888.00 2014-02-28 20:05:03.375 059 12504.33 22.12 54785.85 88888.00 2014-02-28 20:05:03.500 059 12504.35 22.12 54785.88 88888.00 2014-02-28 20:05:03.625 059 12504.35 22.12 54785.88 88888.00 2014-02-28 20:05:03.750 059 12504.35 22.12 54785.85 88888.00 2014-02-28 20:05:03.875 059 12504.33 22.15 54785.88 88888.00 2014-02-28 20:05:04.000 059 12504.27 22.15 54785.85 88888.00 2014-02-28 20:05:04.125 059 12504.30 22.18 54785.85 88888.00 2014-02-28 20:05:04.250 059 12504.33 22.15 54785.85 88888.00 2014-02-28 20:05:04.375 059 12504.40 22.15 54785.85 88888.00 2014-02-28 20:05:04.500 059 12504.38 22.12 54785.82 88888.00 2014-02-28 20:05:04.625 059 12504.33 22.10 54785.85 88888.00 2014-02-28 20:05:04.750 059 12504.33 22.12 54785.88 88888.00 2014-02-28 20:05:04.875 059 12504.35 22.15 54785.88 88888.00 2014-02-28 20:05:05.000 059 12504.42 22.12 54785.85 88888.00 2014-02-28 20:05:05.125 059 12504.48 22.15 54785.88 88888.00 2014-02-28 20:05:05.250 059 12504.40 22.15 54785.88 88888.00 2014-02-28 20:05:05.375 059 12504.42 22.12 54785.88 88888.00 2014-02-28 20:05:05.500 059 12504.33 22.10 54785.85 88888.00 2014-02-28 20:05:05.625 059 12504.30 22.12 54785.85 88888.00 2014-02-28 20:05:05.750 059 12504.35 22.15 54785.85 88888.00 2014-02-28 20:05:05.875 059 12504.40 22.12 54785.85 88888.00 2014-02-28 20:05:06.000 059 12504.48 22.10 54785.85 88888.00 2014-02-28 20:05:06.125 059 12504.42 22.10 54785.88 88888.00 2014-02-28 20:05:06.250 059 12504.38 22.12 54785.90 88888.00 2014-02-28 20:05:06.375 059 12504.38 22.12 54785.88 88888.00 2014-02-28 20:05:06.500 059 12504.35 22.10 54785.82 88888.00 2014-02-28 20:05:06.625 059 12504.33 22.10 54785.82 88888.00 2014-02-28 20:05:06.750 059 12504.30 22.10 54785.85 88888.00 2014-02-28 20:05:06.875 059 12504.25 22.10 54785.85 88888.00 2014-02-28 20:05:07.000 059 12504.27 22.12 54785.85 88888.00 2014-02-28 20:05:07.125 059 12504.33 22.15 54785.88 88888.00 2014-02-28 20:05:07.250 059 12504.35 22.12 54785.88 88888.00 2014-02-28 20:05:07.375 059 12504.38 22.12 54785.85 88888.00 2014-02-28 20:05:07.500 059 12504.35 22.15 54785.85 88888.00 2014-02-28 20:05:07.625 059 12504.40 22.20 54785.88 88888.00 2014-02-28 20:05:07.750 059 12504.42 22.18 54785.85 88888.00 2014-02-28 20:05:07.875 059 12504.42 22.15 54785.82 88888.00 2014-02-28 20:05:08.000 059 12504.40 22.12 54785.82 88888.00 2014-02-28 20:05:08.125 059 12504.48 22.15 54785.85 88888.00 2014-02-28 20:05:08.250 059 12504.50 22.15 54785.85 88888.00 2014-02-28 20:05:08.375 059 12504.50 22.15 54785.85 88888.00 2014-02-28 20:05:08.500 059 12504.45 22.12 54785.85 88888.00 2014-02-28 20:05:08.625 059 12504.45 22.10 54785.88 88888.00 2014-02-28 20:05:08.750 059 12504.48 22.12 54785.85 88888.00 2014-02-28 20:05:08.875 059 12504.45 22.15 54785.85 88888.00 2014-02-28 20:05:09.000 059 12504.48 22.12 54785.85 88888.00 2014-02-28 20:05:09.125 059 12504.48 22.10 54785.85 88888.00 2014-02-28 20:05:09.250 059 12504.45 22.15 54785.88 88888.00 2014-02-28 20:05:09.375 059 12504.42 22.15 54785.88 88888.00 2014-02-28 20:05:09.500 059 12504.38 22.18 54785.88 88888.00 2014-02-28 20:05:09.625 059 12504.35 22.12 54785.88 88888.00 2014-02-28 20:05:09.750 059 12504.35 22.12 54785.85 88888.00 2014-02-28 20:05:09.875 059 12504.42 22.15 54785.85 88888.00 2014-02-28 20:05:10.000 059 12504.42 22.15 54785.82 88888.00 2014-02-28 20:05:10.125 059 12504.42 22.15 54785.85 88888.00 2014-02-28 20:05:10.250 059 12504.35 22.15 54785.82 88888.00 2014-02-28 20:05:10.375 059 12504.35 22.12 54785.82 88888.00 2014-02-28 20:05:10.500 059 12504.35 22.12 54785.88 88888.00 2014-02-28 20:05:10.625 059 12504.38 22.12 54785.85 88888.00 2014-02-28 20:05:10.750 059 12504.38 22.15 54785.85 88888.00 2014-02-28 20:05:10.875 059 12504.33 22.12 54785.82 88888.00 2014-02-28 20:05:11.000 059 12504.30 22.10 54785.80 88888.00 2014-02-28 20:05:11.125 059 12504.35 22.12 54785.82 88888.00 2014-02-28 20:05:11.250 059 12504.38 22.10 54785.85 88888.00 2014-02-28 20:05:11.375 059 12504.40 22.12 54785.82 88888.00 2014-02-28 20:05:11.500 059 12504.38 22.10 54785.82 88888.00 2014-02-28 20:05:11.625 059 12504.38 22.12 54785.80 88888.00 2014-02-28 20:05:11.750 059 12504.40 22.15 54785.80 88888.00 2014-02-28 20:05:11.875 059 12504.40 22.15 54785.80 88888.00 2014-02-28 20:05:12.000 059 12504.42 22.15 54785.82 88888.00 2014-02-28 20:05:12.125 059 12504.38 22.12 54785.82 88888.00 2014-02-28 20:05:12.250 059 12504.40 22.12 54785.85 88888.00 2014-02-28 20:05:12.375 059 12504.38 22.15 54785.80 88888.00 2014-02-28 20:05:12.500 059 12504.33 22.15 54785.80 88888.00 2014-02-28 20:05:12.625 059 12504.35 22.15 54785.82 88888.00 2014-02-28 20:05:12.750 059 12504.35 22.15 54785.82 88888.00 2014-02-28 20:05:12.875 059 12504.35 22.15 54785.85 88888.00 2014-02-28 20:05:13.000 059 12504.42 22.12 54785.82 88888.00 2014-02-28 20:05:13.125 059 12504.50 22.12 54785.82 88888.00 2014-02-28 20:05:13.250 059 12504.42 22.15 54785.82 88888.00 2014-02-28 20:05:13.375 059 12504.45 22.15 54785.80 88888.00 2014-02-28 20:05:13.500 059 12504.45 22.12 54785.82 88888.00 2014-02-28 20:05:13.625 059 12504.48 22.12 54785.80 88888.00 2014-02-28 20:05:13.750 059 12504.45 22.15 54785.80 88888.00 2014-02-28 20:05:13.875 059 12504.40 22.15 54785.80 88888.00 2014-02-28 20:05:14.000 059 12504.40 22.12 54785.78 88888.00 2014-02-28 20:05:14.125 059 12504.48 22.12 54785.80 88888.00 2014-02-28 20:05:14.250 059 12504.50 22.18 54785.80 88888.00 2014-02-28 20:05:14.375 059 12504.50 22.15 54785.82 88888.00 2014-02-28 20:05:14.500 059 12504.45 22.15 54785.82 88888.00 2014-02-28 20:05:14.625 059 12504.42 22.15 54785.80 88888.00 2014-02-28 20:05:14.750 059 12504.40 22.15 54785.80 88888.00 2014-02-28 20:05:14.875 059 12504.42 22.20 54785.82 88888.00 2014-02-28 20:05:15.000 059 12504.42 22.20 54785.80 88888.00 2014-02-28 20:05:15.125 059 12504.33 22.18 54785.82 88888.00 2014-02-28 20:05:15.250 059 12504.27 22.15 54785.80 88888.00 2014-02-28 20:05:15.375 059 12504.30 22.15 54785.80 88888.00 2014-02-28 20:05:15.500 059 12504.35 22.18 54785.82 88888.00 2014-02-28 20:05:15.625 059 12504.35 22.18 54785.82 88888.00 2014-02-28 20:05:15.750 059 12504.27 22.18 54785.82 88888.00 2014-02-28 20:05:15.875 059 12504.33 22.20 54785.80 88888.00 2014-02-28 20:05:16.000 059 12504.38 22.20 54785.78 88888.00 2014-02-28 20:05:16.125 059 12504.35 22.18 54785.80 88888.00 2014-02-28 20:05:16.250 059 12504.38 22.15 54785.78 88888.00 2014-02-28 20:05:16.375 059 12504.42 22.15 54785.75 88888.00 2014-02-28 20:05:16.500 059 12504.42 22.12 54785.78 88888.00 2014-02-28 20:05:16.625 059 12504.50 22.12 54785.75 88888.00 2014-02-28 20:05:16.750 059 12504.48 22.15 54785.78 88888.00 2014-02-28 20:05:16.875 059 12504.48 22.18 54785.80 88888.00 2014-02-28 20:05:17.000 059 12504.42 22.20 54785.78 88888.00 2014-02-28 20:05:17.125 059 12504.38 22.18 54785.78 88888.00 2014-02-28 20:05:17.250 059 12504.38 22.15 54785.78 88888.00 2014-02-28 20:05:17.375 059 12504.42 22.20 54785.78 88888.00 2014-02-28 20:05:17.500 059 12504.42 22.18 54785.78 88888.00 2014-02-28 20:05:17.625 059 12504.42 22.15 54785.78 88888.00 2014-02-28 20:05:17.750 059 12504.40 22.15 54785.78 88888.00 2014-02-28 20:05:17.875 059 12504.38 22.18 54785.78 88888.00 2014-02-28 20:05:18.000 059 12504.42 22.12 54785.78 88888.00 2014-02-28 20:05:18.125 059 12504.45 22.18 54785.78 88888.00 2014-02-28 20:05:18.250 059 12504.48 22.20 54785.78 88888.00 2014-02-28 20:05:18.375 059 12504.48 22.20 54785.80 88888.00 2014-02-28 20:05:18.500 059 12504.48 22.18 54785.78 88888.00 2014-02-28 20:05:18.625 059 12504.48 22.18 54785.78 88888.00 2014-02-28 20:05:18.750 059 12504.48 22.18 54785.80 88888.00 2014-02-28 20:05:18.875 059 12504.45 22.15 54785.75 88888.00 2014-02-28 20:05:19.000 059 12504.48 22.15 54785.72 88888.00 2014-02-28 20:05:19.125 059 12504.48 22.18 54785.75 88888.00 2014-02-28 20:05:19.250 059 12504.48 22.18 54785.75 88888.00 2014-02-28 20:05:19.375 059 12504.48 22.15 54785.72 88888.00 2014-02-28 20:05:19.500 059 12504.42 22.15 54785.75 88888.00 2014-02-28 20:05:19.625 059 12504.45 22.18 54785.80 88888.00 2014-02-28 20:05:19.750 059 12504.40 22.18 54785.78 88888.00 2014-02-28 20:05:19.875 059 12504.42 22.15 54785.75 88888.00 2014-02-28 20:05:20.000 059 12504.40 22.12 54785.75 88888.00 2014-02-28 20:05:20.125 059 12504.38 22.12 54785.75 88888.00 2014-02-28 20:05:20.250 059 12504.38 22.15 54785.78 88888.00 2014-02-28 20:05:20.375 059 12504.45 22.12 54785.78 88888.00 2014-02-28 20:05:20.500 059 12504.50 22.15 54785.78 88888.00 2014-02-28 20:05:20.625 059 12504.48 22.18 54785.78 88888.00 2014-02-28 20:05:20.750 059 12504.42 22.18 54785.78 88888.00 2014-02-28 20:05:20.875 059 12504.45 22.12 54785.75 88888.00 2014-02-28 20:05:21.000 059 12504.45 22.12 54785.75 88888.00 2014-02-28 20:05:21.125 059 12504.45 22.15 54785.75 88888.00 2014-02-28 20:05:21.250 059 12504.40 22.12 54785.72 88888.00 2014-02-28 20:05:21.375 059 12504.35 22.12 54785.72 88888.00 2014-02-28 20:05:21.500 059 12504.33 22.15 54785.75 88888.00 2014-02-28 20:05:21.625 059 12504.48 22.18 54785.78 88888.00 2014-02-28 20:05:21.750 059 12504.45 22.15 54785.78 88888.00 2014-02-28 20:05:21.875 059 12504.42 22.12 54785.78 88888.00 2014-02-28 20:05:22.000 059 12504.45 22.12 54785.75 88888.00 2014-02-28 20:05:22.125 059 12504.48 22.12 54785.78 88888.00 2014-02-28 20:05:22.250 059 12504.48 22.10 54785.78 88888.00 2014-02-28 20:05:22.375 059 12504.58 22.12 54785.78 88888.00 2014-02-28 20:05:22.500 059 12504.55 22.12 54785.78 88888.00 2014-02-28 20:05:22.625 059 12504.45 22.10 54785.78 88888.00 2014-02-28 20:05:22.750 059 12504.45 22.10 54785.78 88888.00 2014-02-28 20:05:22.875 059 12504.50 22.15 54785.78 88888.00 2014-02-28 20:05:23.000 059 12504.55 22.10 54785.75 88888.00 2014-02-28 20:05:23.125 059 12504.55 22.12 54785.75 88888.00 2014-02-28 20:05:23.250 059 12504.52 22.10 54785.75 88888.00 2014-02-28 20:05:23.375 059 12504.50 22.10 54785.75 88888.00 2014-02-28 20:05:23.500 059 12504.55 22.10 54785.75 88888.00 2014-02-28 20:05:23.625 059 12504.55 22.12 54785.78 88888.00 2014-02-28 20:05:23.750 059 12504.50 22.10 54785.78 88888.00 2014-02-28 20:05:23.875 059 12504.55 22.10 54785.78 88888.00 2014-02-28 20:05:24.000 059 12504.58 22.12 54785.75 88888.00 2014-02-28 20:05:24.125 059 12504.50 22.18 54785.75 88888.00 2014-02-28 20:05:24.250 059 12504.42 22.12 54785.75 88888.00 2014-02-28 20:05:24.375 059 12504.45 22.12 54785.75 88888.00 2014-02-28 20:05:24.500 059 12504.48 22.12 54785.72 88888.00 2014-02-28 20:05:24.625 059 12504.58 22.12 54785.75 88888.00 2014-02-28 20:05:24.750 059 12504.58 22.15 54785.78 88888.00 2014-02-28 20:05:24.875 059 12504.55 22.12 54785.75 88888.00 2014-02-28 20:05:25.000 059 12504.58 22.12 54785.72 88888.00 2014-02-28 20:05:25.125 059 12504.65 22.12 54785.75 88888.00 2014-02-28 20:05:25.250 059 12504.67 22.12 54785.78 88888.00 2014-02-28 20:05:25.375 059 12504.67 22.15 54785.78 88888.00 2014-02-28 20:05:25.500 059 12504.60 22.15 54785.75 88888.00 2014-02-28 20:05:25.625 059 12504.58 22.15 54785.78 88888.00 2014-02-28 20:05:25.750 059 12504.55 22.15 54785.75 88888.00 2014-02-28 20:05:25.875 059 12504.58 22.15 54785.78 88888.00 2014-02-28 20:05:26.000 059 12504.52 22.12 54785.75 88888.00 2014-02-28 20:05:26.125 059 12504.52 22.12 54785.78 88888.00 2014-02-28 20:05:26.250 059 12504.52 22.10 54785.80 88888.00 2014-02-28 20:05:26.375 059 12504.58 22.18 54785.78 88888.00 2014-02-28 20:05:26.500 059 12504.60 22.15 54785.78 88888.00 2014-02-28 20:05:26.625 059 12504.60 22.15 54785.75 88888.00 2014-02-28 20:05:26.750 059 12504.55 22.10 54785.75 88888.00 2014-02-28 20:05:26.875 059 12504.42 22.10 54785.75 88888.00 2014-02-28 20:05:27.000 059 12504.48 22.10 54785.75 88888.00 2014-02-28 20:05:27.125 059 12504.52 22.12 54785.72 88888.00 2014-02-28 20:05:27.250 059 12504.52 22.07 54785.75 88888.00 2014-02-28 20:05:27.375 059 12504.58 22.05 54785.75 88888.00 2014-02-28 20:05:27.500 059 12504.58 22.07 54785.75 88888.00 2014-02-28 20:05:27.625 059 12504.52 22.07 54785.75 88888.00 2014-02-28 20:05:27.750 059 12504.52 22.12 54785.70 88888.00 2014-02-28 20:05:27.875 059 12504.62 22.12 54785.72 88888.00 2014-02-28 20:05:28.000 059 12504.60 22.07 54785.70 88888.00 2014-02-28 20:05:28.125 059 12504.55 22.07 54785.70 88888.00 2014-02-28 20:05:28.250 059 12504.48 22.05 54785.72 88888.00 2014-02-28 20:05:28.375 059 12504.52 22.12 54785.70 88888.00 2014-02-28 20:05:28.500 059 12504.45 22.10 54785.70 88888.00 2014-02-28 20:05:28.625 059 12504.45 22.10 54785.70 88888.00 2014-02-28 20:05:28.750 059 12504.50 22.10 54785.75 88888.00 2014-02-28 20:05:28.875 059 12504.50 22.10 54785.72 88888.00 2014-02-28 20:05:29.000 059 12504.52 22.10 54785.70 88888.00 2014-02-28 20:05:29.125 059 12504.52 22.10 54785.70 88888.00 2014-02-28 20:05:29.250 059 12504.48 22.10 54785.72 88888.00 2014-02-28 20:05:29.375 059 12504.48 22.10 54785.70 88888.00 2014-02-28 20:05:29.500 059 12504.50 22.12 54785.70 88888.00 2014-02-28 20:05:29.625 059 12504.45 22.12 54785.72 88888.00 2014-02-28 20:05:29.750 059 12504.42 22.07 54785.72 88888.00 2014-02-28 20:05:29.875 059 12504.48 22.07 54785.70 88888.00 2014-02-28 20:05:30.000 059 12504.50 22.07 54785.72 88888.00 2014-02-28 20:05:30.125 059 12504.48 22.07 54785.72 88888.00 2014-02-28 20:05:30.250 059 12504.50 22.10 54785.75 88888.00 2014-02-28 20:05:30.375 059 12504.50 22.12 54785.72 88888.00 2014-02-28 20:05:30.500 059 12504.52 22.10 54785.72 88888.00 2014-02-28 20:05:30.625 059 12504.50 22.10 54785.70 88888.00 2014-02-28 20:05:30.750 059 12504.52 22.10 54785.72 88888.00 2014-02-28 20:05:30.875 059 12504.50 22.05 54785.75 88888.00 2014-02-28 20:05:31.000 059 12504.52 22.07 54785.75 88888.00 2014-02-28 20:05:31.125 059 12504.50 22.10 54785.78 88888.00 2014-02-28 20:05:31.250 059 12504.52 22.10 54785.78 88888.00 2014-02-28 20:05:31.375 059 12504.58 22.10 54785.78 88888.00 2014-02-28 20:05:31.500 059 12504.55 22.12 54785.78 88888.00 2014-02-28 20:05:31.625 059 12504.52 22.10 54785.75 88888.00 2014-02-28 20:05:31.750 059 12504.48 22.05 54785.75 88888.00 2014-02-28 20:05:31.875 059 12504.48 22.05 54785.75 88888.00 2014-02-28 20:05:32.000 059 12504.50 22.05 54785.72 88888.00 2014-02-28 20:05:32.125 059 12504.50 22.05 54785.75 88888.00 2014-02-28 20:05:32.250 059 12504.48 22.10 54785.75 88888.00 2014-02-28 20:05:32.375 059 12504.48 22.05 54785.70 88888.00 2014-02-28 20:05:32.500 059 12504.48 22.05 54785.70 88888.00 2014-02-28 20:05:32.625 059 12504.52 22.07 54785.72 88888.00 2014-02-28 20:05:32.750 059 12504.52 22.05 54785.75 88888.00 2014-02-28 20:05:32.875 059 12504.45 22.07 54785.75 88888.00 2014-02-28 20:05:33.000 059 12504.42 22.12 54785.72 88888.00 2014-02-28 20:05:33.125 059 12504.45 22.10 54785.72 88888.00 2014-02-28 20:05:33.250 059 12504.42 22.07 54785.72 88888.00 2014-02-28 20:05:33.375 059 12504.50 22.05 54785.72 88888.00 2014-02-28 20:05:33.500 059 12504.50 22.10 54785.75 88888.00 2014-02-28 20:05:33.625 059 12504.52 22.10 54785.70 88888.00 2014-02-28 20:05:33.750 059 12504.52 22.05 54785.72 88888.00 2014-02-28 20:05:33.875 059 12504.52 22.07 54785.72 88888.00 2014-02-28 20:05:34.000 059 12504.60 22.10 54785.72 88888.00 2014-02-28 20:05:34.125 059 12504.62 22.10 54785.72 88888.00 2014-02-28 20:05:34.250 059 12504.58 22.10 54785.72 88888.00 2014-02-28 20:05:34.375 059 12504.65 22.10 54785.72 88888.00 2014-02-28 20:05:34.500 059 12504.60 22.10 54785.72 88888.00 2014-02-28 20:05:34.625 059 12504.62 22.07 54785.72 88888.00 2014-02-28 20:05:34.750 059 12504.62 22.05 54785.72 88888.00 2014-02-28 20:05:34.875 059 12504.65 22.05 54785.72 88888.00 2014-02-28 20:05:35.000 059 12504.67 22.05 54785.70 88888.00 2014-02-28 20:05:35.125 059 12504.67 22.02 54785.68 88888.00 2014-02-28 20:05:35.250 059 12504.52 22.05 54785.72 88888.00 2014-02-28 20:05:35.375 059 12504.42 22.07 54785.72 88888.00 2014-02-28 20:05:35.500 059 12504.40 22.05 54785.72 88888.00 2014-02-28 20:05:35.625 059 12504.42 22.05 54785.68 88888.00 2014-02-28 20:05:35.750 059 12504.42 22.02 54785.70 88888.00 2014-02-28 20:05:35.875 059 12504.45 22.02 54785.72 88888.00 2014-02-28 20:05:36.000 059 12504.50 22.00 54785.70 88888.00 2014-02-28 20:05:36.125 059 12504.55 22.02 54785.70 88888.00 2014-02-28 20:05:36.250 059 12504.50 22.02 54785.68 88888.00 2014-02-28 20:05:36.375 059 12504.48 22.02 54785.70 88888.00 2014-02-28 20:05:36.500 059 12504.45 22.02 54785.68 88888.00 2014-02-28 20:05:36.625 059 12504.42 22.02 54785.68 88888.00 2014-02-28 20:05:36.750 059 12504.50 22.05 54785.70 88888.00 2014-02-28 20:05:36.875 059 12504.55 22.02 54785.70 88888.00 2014-02-28 20:05:37.000 059 12504.58 22.00 54785.68 88888.00 2014-02-28 20:05:37.125 059 12504.58 22.02 54785.70 88888.00 2014-02-28 20:05:37.250 059 12504.52 22.05 54785.70 88888.00 2014-02-28 20:05:37.375 059 12504.55 22.05 54785.70 88888.00 2014-02-28 20:05:37.500 059 12504.55 22.02 54785.70 88888.00 2014-02-28 20:05:37.625 059 12504.58 22.02 54785.70 88888.00 2014-02-28 20:05:37.750 059 12504.60 22.00 54785.68 88888.00 2014-02-28 20:05:37.875 059 12504.60 22.00 54785.68 88888.00 2014-02-28 20:05:38.000 059 12504.55 22.00 54785.65 88888.00 2014-02-28 20:05:38.125 059 12504.58 22.02 54785.70 88888.00 2014-02-28 20:05:38.250 059 12504.58 22.02 54785.75 88888.00 2014-02-28 20:05:38.375 059 12504.58 22.02 54785.72 88888.00 2014-02-28 20:05:38.500 059 12504.55 22.00 54785.68 88888.00 2014-02-28 20:05:38.625 059 12504.52 22.00 54785.70 88888.00 2014-02-28 20:05:38.750 059 12504.52 21.95 54785.68 88888.00 2014-02-28 20:05:38.875 059 12504.50 21.98 54785.70 88888.00 2014-02-28 20:05:39.000 059 12504.55 21.98 54785.65 88888.00 2014-02-28 20:05:39.125 059 12504.65 21.98 54785.68 88888.00 2014-02-28 20:05:39.250 059 12504.70 21.98 54785.70 88888.00 2014-02-28 20:05:39.375 059 12504.70 21.95 54785.68 88888.00 2014-02-28 20:05:39.500 059 12504.65 21.98 54785.70 88888.00 2014-02-28 20:05:39.625 059 12504.65 22.00 54785.70 88888.00 2014-02-28 20:05:39.750 059 12504.65 22.00 54785.70 88888.00 2014-02-28 20:05:39.875 059 12504.65 21.98 54785.70 88888.00 2014-02-28 20:05:40.000 059 12504.60 21.98 54785.68 88888.00 2014-02-28 20:05:40.125 059 12504.58 21.98 54785.70 88888.00 2014-02-28 20:05:40.250 059 12504.58 22.02 54785.70 88888.00 2014-02-28 20:05:40.375 059 12504.58 22.00 54785.68 88888.00 2014-02-28 20:05:40.500 059 12504.55 22.00 54785.68 88888.00 2014-02-28 20:05:40.625 059 12504.58 22.00 54785.65 88888.00 2014-02-28 20:05:40.750 059 12504.58 22.02 54785.65 88888.00 2014-02-28 20:05:40.875 059 12504.60 22.00 54785.68 88888.00 2014-02-28 20:05:41.000 059 12504.62 21.98 54785.65 88888.00 2014-02-28 20:05:41.125 059 12504.62 22.00 54785.68 88888.00 2014-02-28 20:05:41.250 059 12504.55 22.00 54785.68 88888.00 2014-02-28 20:05:41.375 059 12504.58 22.00 54785.68 88888.00 2014-02-28 20:05:41.500 059 12504.62 22.00 54785.68 88888.00 2014-02-28 20:05:41.625 059 12504.55 21.98 54785.65 88888.00 2014-02-28 20:05:41.750 059 12504.50 22.00 54785.65 88888.00 2014-02-28 20:05:41.875 059 12504.55 22.00 54785.65 88888.00 2014-02-28 20:05:42.000 059 12504.55 22.00 54785.68 88888.00 2014-02-28 20:05:42.125 059 12504.55 21.98 54785.68 88888.00 2014-02-28 20:05:42.250 059 12504.55 21.95 54785.65 88888.00 2014-02-28 20:05:42.375 059 12504.52 21.95 54785.65 88888.00 2014-02-28 20:05:42.500 059 12504.55 21.95 54785.68 88888.00 2014-02-28 20:05:42.625 059 12504.60 21.98 54785.68 88888.00 2014-02-28 20:05:42.750 059 12504.60 22.00 54785.65 88888.00 2014-02-28 20:05:42.875 059 12504.58 22.00 54785.68 88888.00 2014-02-28 20:05:43.000 059 12504.58 21.95 54785.65 88888.00 2014-02-28 20:05:43.125 059 12504.58 22.00 54785.70 88888.00 2014-02-28 20:05:43.250 059 12504.60 21.98 54785.68 88888.00 2014-02-28 20:05:43.375 059 12504.67 21.98 54785.65 88888.00 2014-02-28 20:05:43.500 059 12504.65 21.95 54785.65 88888.00 2014-02-28 20:05:43.625 059 12504.65 21.98 54785.65 88888.00 2014-02-28 20:05:43.750 059 12504.65 22.02 54785.68 88888.00 2014-02-28 20:05:43.875 059 12504.67 22.02 54785.68 88888.00 2014-02-28 20:05:44.000 059 12504.70 22.00 54785.68 88888.00 2014-02-28 20:05:44.125 059 12504.67 21.98 54785.68 88888.00 2014-02-28 20:05:44.250 059 12504.65 21.98 54785.68 88888.00 2014-02-28 20:05:44.375 059 12504.70 21.98 54785.68 88888.00 2014-02-28 20:05:44.500 059 12504.70 21.98 54785.68 88888.00 2014-02-28 20:05:44.625 059 12504.67 21.98 54785.65 88888.00 2014-02-28 20:05:44.750 059 12504.73 21.98 54785.68 88888.00 2014-02-28 20:05:44.875 059 12504.75 21.95 54785.65 88888.00 2014-02-28 20:05:45.000 059 12504.77 21.95 54785.65 88888.00 2014-02-28 20:05:45.125 059 12504.77 21.98 54785.65 88888.00 2014-02-28 20:05:45.250 059 12504.70 21.95 54785.62 88888.00 2014-02-28 20:05:45.375 059 12504.77 21.98 54785.62 88888.00 2014-02-28 20:05:45.500 059 12504.77 21.93 54785.65 88888.00 2014-02-28 20:05:45.625 059 12504.70 21.95 54785.65 88888.00 2014-02-28 20:05:45.750 059 12504.67 21.95 54785.62 88888.00 2014-02-28 20:05:45.875 059 12504.65 21.90 54785.62 88888.00 2014-02-28 20:05:46.000 059 12504.60 21.90 54785.60 88888.00 2014-02-28 20:05:46.125 059 12504.62 21.93 54785.62 88888.00 2014-02-28 20:05:46.250 059 12504.62 21.98 54785.68 88888.00 2014-02-28 20:05:46.375 059 12504.65 21.98 54785.62 88888.00 2014-02-28 20:05:46.500 059 12504.62 21.90 54785.62 88888.00 2014-02-28 20:05:46.625 059 12504.65 21.95 54785.62 88888.00 2014-02-28 20:05:46.750 059 12504.65 21.95 54785.62 88888.00 2014-02-28 20:05:46.875 059 12504.65 21.93 54785.65 88888.00 2014-02-28 20:05:47.000 059 12504.67 21.95 54785.65 88888.00 2014-02-28 20:05:47.125 059 12504.70 21.93 54785.65 88888.00 2014-02-28 20:05:47.250 059 12504.67 21.93 54785.65 88888.00 2014-02-28 20:05:47.375 059 12504.75 21.93 54785.62 88888.00 2014-02-28 20:05:47.500 059 12504.75 21.95 54785.65 88888.00 2014-02-28 20:05:47.625 059 12504.75 21.95 54785.65 88888.00 2014-02-28 20:05:47.750 059 12504.75 21.95 54785.62 88888.00 2014-02-28 20:05:47.875 059 12504.77 21.93 54785.62 88888.00 2014-02-28 20:05:48.000 059 12504.83 21.93 54785.60 88888.00 2014-02-28 20:05:48.125 059 12504.80 21.93 54785.65 88888.00 2014-02-28 20:05:48.250 059 12504.77 21.90 54785.65 88888.00 2014-02-28 20:05:48.375 059 12504.75 21.88 54785.62 88888.00 2014-02-28 20:05:48.500 059 12504.75 21.85 54785.60 88888.00 2014-02-28 20:05:48.625 059 12504.77 21.88 54785.62 88888.00 2014-02-28 20:05:48.750 059 12504.77 21.93 54785.65 88888.00 2014-02-28 20:05:48.875 059 12504.80 21.95 54785.65 88888.00 2014-02-28 20:05:49.000 059 12504.75 21.90 54785.62 88888.00 2014-02-28 20:05:49.125 059 12504.80 21.95 54785.65 88888.00 2014-02-28 20:05:49.250 059 12504.90 21.98 54785.68 88888.00 2014-02-28 20:05:49.375 059 12504.92 21.93 54785.65 88888.00 2014-02-28 20:05:49.500 059 12504.85 21.93 54785.65 88888.00 2014-02-28 20:05:49.625 059 12504.83 21.90 54785.65 88888.00 2014-02-28 20:05:49.750 059 12504.83 21.95 54785.68 88888.00 2014-02-28 20:05:49.875 059 12504.85 21.93 54785.68 88888.00 2014-02-28 20:05:50.000 059 12504.83 21.93 54785.62 88888.00 2014-02-28 20:05:50.125 059 12504.80 21.93 54785.62 88888.00 2014-02-28 20:05:50.250 059 12504.70 21.90 54785.62 88888.00 2014-02-28 20:05:50.375 059 12504.70 21.93 54785.62 88888.00 2014-02-28 20:05:50.500 059 12504.75 21.93 54785.65 88888.00 2014-02-28 20:05:50.625 059 12504.73 21.90 54785.65 88888.00 2014-02-28 20:05:50.750 059 12504.73 21.95 54785.65 88888.00 2014-02-28 20:05:50.875 059 12504.77 21.95 54785.65 88888.00 2014-02-28 20:05:51.000 059 12504.83 21.93 54785.65 88888.00 2014-02-28 20:05:51.125 059 12504.80 21.90 54785.65 88888.00 2014-02-28 20:05:51.250 059 12504.77 21.90 54785.68 88888.00 2014-02-28 20:05:51.375 059 12504.83 21.93 54785.65 88888.00 2014-02-28 20:05:51.500 059 12504.88 21.90 54785.65 88888.00 2014-02-28 20:05:51.625 059 12504.85 21.88 54785.65 88888.00 2014-02-28 20:05:51.750 059 12504.83 21.90 54785.62 88888.00 2014-02-28 20:05:51.875 059 12504.80 21.93 54785.62 88888.00 2014-02-28 20:05:52.000 059 12504.80 21.88 54785.62 88888.00 2014-02-28 20:05:52.125 059 12504.90 21.88 54785.62 88888.00 2014-02-28 20:05:52.250 059 12504.90 21.88 54785.62 88888.00 2014-02-28 20:05:52.375 059 12504.83 21.88 54785.65 88888.00 2014-02-28 20:05:52.500 059 12504.80 21.93 54785.65 88888.00 2014-02-28 20:05:52.625 059 12504.83 21.90 54785.62 88888.00 2014-02-28 20:05:52.750 059 12504.80 21.93 54785.65 88888.00 2014-02-28 20:05:52.875 059 12504.80 21.90 54785.65 88888.00 2014-02-28 20:05:53.000 059 12504.77 21.90 54785.65 88888.00 2014-02-28 20:05:53.125 059 12504.73 21.93 54785.65 88888.00 2014-02-28 20:05:53.250 059 12504.73 21.93 54785.68 88888.00 2014-02-28 20:05:53.375 059 12504.80 21.90 54785.68 88888.00 2014-02-28 20:05:53.500 059 12504.85 21.88 54785.68 88888.00 2014-02-28 20:05:53.625 059 12504.83 21.90 54785.65 88888.00 2014-02-28 20:05:53.750 059 12504.80 21.90 54785.60 88888.00 2014-02-28 20:05:53.875 059 12504.88 21.88 54785.62 88888.00 2014-02-28 20:05:54.000 059 12505.00 21.85 54785.62 88888.00 2014-02-28 20:05:54.125 059 12504.92 21.88 54785.68 88888.00 2014-02-28 20:05:54.250 059 12504.92 21.88 54785.68 88888.00 2014-02-28 20:05:54.375 059 12504.98 21.88 54785.65 88888.00 2014-02-28 20:05:54.500 059 12504.95 21.88 54785.65 88888.00 2014-02-28 20:05:54.625 059 12504.92 21.88 54785.65 88888.00 2014-02-28 20:05:54.750 059 12504.92 21.85 54785.62 88888.00 2014-02-28 20:05:54.875 059 12504.98 21.88 54785.62 88888.00 2014-02-28 20:05:55.000 059 12504.88 21.85 54785.65 88888.00 2014-02-28 20:05:55.125 059 12504.80 21.85 54785.68 88888.00 2014-02-28 20:05:55.250 059 12504.75 21.82 54785.65 88888.00 2014-02-28 20:05:55.375 059 12504.83 21.82 54785.65 88888.00 2014-02-28 20:05:55.500 059 12504.88 21.80 54785.65 88888.00 2014-02-28 20:05:55.625 059 12504.85 21.82 54785.62 88888.00 2014-02-28 20:05:55.750 059 12504.80 21.85 54785.62 88888.00 2014-02-28 20:05:55.875 059 12504.85 21.85 54785.62 88888.00 2014-02-28 20:05:56.000 059 12504.90 21.82 54785.62 88888.00 2014-02-28 20:05:56.125 059 12504.92 21.80 54785.62 88888.00 2014-02-28 20:05:56.250 059 12504.88 21.82 54785.65 88888.00 2014-02-28 20:05:56.375 059 12504.88 21.80 54785.68 88888.00 2014-02-28 20:05:56.500 059 12504.85 21.82 54785.68 88888.00 2014-02-28 20:05:56.625 059 12504.85 21.82 54785.65 88888.00 2014-02-28 20:05:56.750 059 12504.88 21.85 54785.62 88888.00 2014-02-28 20:05:56.875 059 12504.83 21.82 54785.65 88888.00 2014-02-28 20:05:57.000 059 12504.80 21.85 54785.68 88888.00 2014-02-28 20:05:57.125 059 12504.83 21.88 54785.68 88888.00 2014-02-28 20:05:57.250 059 12504.83 21.85 54785.70 88888.00 2014-02-28 20:05:57.375 059 12504.83 21.85 54785.65 88888.00 2014-02-28 20:05:57.500 059 12504.80 21.85 54785.65 88888.00 2014-02-28 20:05:57.625 059 12504.75 21.82 54785.68 88888.00 2014-02-28 20:05:57.750 059 12504.77 21.82 54785.68 88888.00 2014-02-28 20:05:57.875 059 12504.83 21.82 54785.62 88888.00 2014-02-28 20:05:58.000 059 12504.83 21.80 54785.62 88888.00 2014-02-28 20:05:58.125 059 12504.83 21.80 54785.62 88888.00 2014-02-28 20:05:58.250 059 12504.80 21.77 54785.62 88888.00 2014-02-28 20:05:58.375 059 12504.85 21.77 54785.62 88888.00 2014-02-28 20:05:58.500 059 12504.75 21.75 54785.60 88888.00 2014-02-28 20:05:58.625 059 12504.73 21.77 54785.65 88888.00 2014-02-28 20:05:58.750 059 12504.77 21.80 54785.65 88888.00 2014-02-28 20:05:58.875 059 12504.80 21.82 54785.62 88888.00 2014-02-28 20:05:59.000 059 12504.83 21.80 54785.60 88888.00 2014-02-28 20:05:59.125 059 12504.90 21.80 54785.60 88888.00 2014-02-28 20:05:59.250 059 12504.90 21.77 54785.60 88888.00 2014-02-28 20:05:59.375 059 12504.88 21.80 54785.60 88888.00 2014-02-28 20:05:59.500 059 12504.90 21.80 54785.60 88888.00 2014-02-28 20:05:59.625 059 12504.85 21.80 54785.60 88888.00 2014-02-28 20:05:59.750 059 12504.85 21.80 54785.62 88888.00 2014-02-28 20:05:59.875 059 12504.85 21.80 54785.62 88888.00 2014-02-28 20:06:00.000 059 12504.88 21.82 54785.62 88888.00 2014-02-28 20:06:00.125 059 12504.88 21.82 54785.62 88888.00 2014-02-28 20:06:00.250 059 12504.83 21.80 54785.60 88888.00 2014-02-28 20:06:00.375 059 12504.83 21.80 54785.62 88888.00 2014-02-28 20:06:00.500 059 12504.85 21.80 54785.65 88888.00 2014-02-28 20:06:00.625 059 12504.88 21.77 54785.62 88888.00 2014-02-28 20:06:00.750 059 12504.92 21.80 54785.60 88888.00 2014-02-28 20:06:00.875 059 12504.85 21.80 54785.62 88888.00 2014-02-28 20:06:01.000 059 12504.77 21.80 54785.60 88888.00 2014-02-28 20:06:01.125 059 12504.77 21.77 54785.60 88888.00 2014-02-28 20:06:01.250 059 12504.77 21.80 54785.60 88888.00 2014-02-28 20:06:01.375 059 12504.88 21.80 54785.60 88888.00 2014-02-28 20:06:01.500 059 12504.90 21.82 54785.57 88888.00 2014-02-28 20:06:01.625 059 12504.85 21.77 54785.57 88888.00 2014-02-28 20:06:01.750 059 12504.88 21.77 54785.57 88888.00 2014-02-28 20:06:01.875 059 12504.90 21.77 54785.57 88888.00 2014-02-28 20:06:02.000 059 12504.88 21.77 54785.55 88888.00 2014-02-28 20:06:02.125 059 12504.85 21.80 54785.60 88888.00 2014-02-28 20:06:02.250 059 12504.85 21.82 54785.62 88888.00 2014-02-28 20:06:02.375 059 12504.88 21.82 54785.62 88888.00 2014-02-28 20:06:02.500 059 12504.85 21.82 54785.60 88888.00 2014-02-28 20:06:02.625 059 12504.80 21.82 54785.62 88888.00 2014-02-28 20:06:02.750 059 12504.77 21.80 54785.60 88888.00 2014-02-28 20:06:02.875 059 12504.77 21.82 54785.62 88888.00 2014-02-28 20:06:03.000 059 12504.80 21.80 54785.62 88888.00 2014-02-28 20:06:03.125 059 12504.77 21.77 54785.62 88888.00 2014-02-28 20:06:03.250 059 12504.73 21.75 54785.62 88888.00 2014-02-28 20:06:03.375 059 12504.83 21.80 54785.60 88888.00 2014-02-28 20:06:03.500 059 12504.90 21.80 54785.65 88888.00 2014-02-28 20:06:03.625 059 12504.90 21.77 54785.65 88888.00 2014-02-28 20:06:03.750 059 12504.90 21.77 54785.62 88888.00 2014-02-28 20:06:03.875 059 12504.88 21.75 54785.62 88888.00 2014-02-28 20:06:04.000 059 12504.83 21.68 54785.60 88888.00 2014-02-28 20:06:04.125 059 12504.85 21.70 54785.62 88888.00 2014-02-28 20:06:04.250 059 12504.90 21.73 54785.65 88888.00 2014-02-28 20:06:04.375 059 12504.88 21.70 54785.65 88888.00 2014-02-28 20:06:04.500 059 12504.92 21.75 54785.65 88888.00 2014-02-28 20:06:04.625 059 12504.95 21.75 54785.68 88888.00 2014-02-28 20:06:04.750 059 12504.88 21.75 54785.65 88888.00 2014-02-28 20:06:04.875 059 12504.83 21.75 54785.65 88888.00 2014-02-28 20:06:05.000 059 12504.85 21.73 54785.62 88888.00 2014-02-28 20:06:05.125 059 12504.90 21.70 54785.65 88888.00 2014-02-28 20:06:05.250 059 12504.88 21.70 54785.62 88888.00 2014-02-28 20:06:05.375 059 12504.90 21.70 54785.62 88888.00 2014-02-28 20:06:05.500 059 12504.92 21.73 54785.65 88888.00 2014-02-28 20:06:05.625 059 12504.95 21.70 54785.62 88888.00 2014-02-28 20:06:05.750 059 12504.95 21.70 54785.62 88888.00 2014-02-28 20:06:05.875 059 12504.95 21.73 54785.62 88888.00 2014-02-28 20:06:06.000 059 12504.90 21.73 54785.65 88888.00 2014-02-28 20:06:06.125 059 12504.90 21.73 54785.65 88888.00 2014-02-28 20:06:06.250 059 12504.85 21.70 54785.65 88888.00 2014-02-28 20:06:06.375 059 12504.80 21.68 54785.62 88888.00 2014-02-28 20:06:06.500 059 12504.88 21.68 54785.62 88888.00 2014-02-28 20:06:06.625 059 12504.92 21.70 54785.62 88888.00 2014-02-28 20:06:06.750 059 12504.88 21.68 54785.65 88888.00 2014-02-28 20:06:06.875 059 12504.90 21.68 54785.65 88888.00 2014-02-28 20:06:07.000 059 12504.92 21.70 54785.62 88888.00 2014-02-28 20:06:07.125 059 12504.98 21.70 54785.60 88888.00 2014-02-28 20:06:07.250 059 12504.95 21.70 54785.60 88888.00 2014-02-28 20:06:07.375 059 12504.95 21.68 54785.60 88888.00 2014-02-28 20:06:07.500 059 12504.98 21.70 54785.60 88888.00 2014-02-28 20:06:07.625 059 12504.95 21.70 54785.60 88888.00 2014-02-28 20:06:07.750 059 12504.92 21.70 54785.60 88888.00 2014-02-28 20:06:07.875 059 12504.92 21.70 54785.62 88888.00 2014-02-28 20:06:08.000 059 12504.98 21.65 54785.60 88888.00 2014-02-28 20:06:08.125 059 12505.00 21.68 54785.60 88888.00 2014-02-28 20:06:08.250 059 12504.98 21.68 54785.62 88888.00 2014-02-28 20:06:08.375 059 12505.00 21.70 54785.62 88888.00 2014-02-28 20:06:08.500 059 12504.98 21.68 54785.62 88888.00 2014-02-28 20:06:08.625 059 12504.90 21.68 54785.62 88888.00 2014-02-28 20:06:08.750 059 12504.92 21.68 54785.62 88888.00 2014-02-28 20:06:08.875 059 12504.95 21.68 54785.62 88888.00 2014-02-28 20:06:09.000 059 12504.90 21.65 54785.57 88888.00 2014-02-28 20:06:09.125 059 12504.85 21.68 54785.57 88888.00 2014-02-28 20:06:09.250 059 12504.88 21.70 54785.60 88888.00 2014-02-28 20:06:09.375 059 12504.98 21.70 54785.62 88888.00 2014-02-28 20:06:09.500 059 12504.98 21.70 54785.62 88888.00 2014-02-28 20:06:09.625 059 12504.98 21.70 54785.62 88888.00 2014-02-28 20:06:09.750 059 12504.95 21.68 54785.62 88888.00 2014-02-28 20:06:09.875 059 12504.98 21.65 54785.62 88888.00 2014-02-28 20:06:10.000 059 12504.92 21.65 54785.60 88888.00 2014-02-28 20:06:10.125 059 12504.90 21.68 54785.60 88888.00 2014-02-28 20:06:10.250 059 12504.98 21.70 54785.60 88888.00 2014-02-28 20:06:10.375 059 12505.02 21.70 54785.60 88888.00 2014-02-28 20:06:10.500 059 12505.00 21.68 54785.60 88888.00 2014-02-28 20:06:10.625 059 12504.98 21.65 54785.60 88888.00 2014-02-28 20:06:10.750 059 12505.00 21.65 54785.62 88888.00 2014-02-28 20:06:10.875 059 12505.02 21.62 54785.60 88888.00 2014-02-28 20:06:11.000 059 12505.00 21.65 54785.62 88888.00 2014-02-28 20:06:11.125 059 12504.95 21.65 54785.62 88888.00 2014-02-28 20:06:11.250 059 12504.85 21.65 54785.62 88888.00 2014-02-28 20:06:11.375 059 12504.88 21.62 54785.60 88888.00 2014-02-28 20:06:11.500 059 12504.92 21.62 54785.62 88888.00 2014-02-28 20:06:11.625 059 12504.98 21.62 54785.65 88888.00 2014-02-28 20:06:11.750 059 12505.02 21.62 54785.62 88888.00 2014-02-28 20:06:11.875 059 12505.00 21.62 54785.62 88888.00 2014-02-28 20:06:12.000 059 12504.98 21.68 54785.62 88888.00 2014-02-28 20:06:12.125 059 12505.00 21.65 54785.62 88888.00 2014-02-28 20:06:12.250 059 12505.02 21.62 54785.65 88888.00 2014-02-28 20:06:12.375 059 12504.98 21.62 54785.65 88888.00 2014-02-28 20:06:12.500 059 12504.90 21.65 54785.65 88888.00 2014-02-28 20:06:12.625 059 12504.95 21.62 54785.68 88888.00 2014-02-28 20:06:12.750 059 12505.02 21.65 54785.65 88888.00 2014-02-28 20:06:12.875 059 12505.08 21.65 54785.65 88888.00 2014-02-28 20:06:13.000 059 12505.08 21.65 54785.65 88888.00 2014-02-28 20:06:13.125 059 12505.08 21.62 54785.68 88888.00 2014-02-28 20:06:13.250 059 12505.02 21.62 54785.65 88888.00 2014-02-28 20:06:13.375 059 12505.02 21.65 54785.62 88888.00 2014-02-28 20:06:13.500 059 12505.05 21.62 54785.65 88888.00 2014-02-28 20:06:13.625 059 12505.02 21.62 54785.65 88888.00 2014-02-28 20:06:13.750 059 12504.98 21.62 54785.65 88888.00 2014-02-28 20:06:13.875 059 12504.88 21.65 54785.65 88888.00 2014-02-28 20:06:14.000 059 12504.92 21.65 54785.68 88888.00 2014-02-28 20:06:14.125 059 12504.92 21.65 54785.68 88888.00 2014-02-28 20:06:14.250 059 12504.90 21.65 54785.65 88888.00 2014-02-28 20:06:14.375 059 12504.95 21.62 54785.65 88888.00 2014-02-28 20:06:14.500 059 12504.95 21.62 54785.65 88888.00 2014-02-28 20:06:14.625 059 12504.98 21.62 54785.65 88888.00 2014-02-28 20:06:14.750 059 12504.92 21.62 54785.65 88888.00 2014-02-28 20:06:14.875 059 12504.98 21.65 54785.62 88888.00 2014-02-28 20:06:15.000 059 12505.00 21.65 54785.57 88888.00 2014-02-28 20:06:15.125 059 12505.00 21.65 54785.62 88888.00 2014-02-28 20:06:15.250 059 12504.98 21.65 54785.65 88888.00 2014-02-28 20:06:15.375 059 12504.98 21.62 54785.65 88888.00 2014-02-28 20:06:15.500 059 12505.05 21.62 54785.62 88888.00 2014-02-28 20:06:15.625 059 12505.12 21.65 54785.65 88888.00 2014-02-28 20:06:15.750 059 12505.02 21.65 54785.65 88888.00 2014-02-28 20:06:15.875 059 12504.95 21.62 54785.62 88888.00 2014-02-28 20:06:16.000 059 12504.95 21.62 54785.68 88888.00 2014-02-28 20:06:16.125 059 12504.98 21.65 54785.68 88888.00 2014-02-28 20:06:16.250 059 12504.98 21.62 54785.65 88888.00 2014-02-28 20:06:16.375 059 12504.95 21.60 54785.65 88888.00 2014-02-28 20:06:16.500 059 12504.92 21.60 54785.65 88888.00 2014-02-28 20:06:16.625 059 12504.90 21.62 54785.65 88888.00 2014-02-28 20:06:16.750 059 12504.95 21.60 54785.65 88888.00 2014-02-28 20:06:16.875 059 12504.98 21.62 54785.65 88888.00 2014-02-28 20:06:17.000 059 12505.00 21.60 54785.62 88888.00 2014-02-28 20:06:17.125 059 12504.98 21.60 54785.65 88888.00 2014-02-28 20:06:17.250 059 12504.92 21.62 54785.65 88888.00 2014-02-28 20:06:17.375 059 12504.90 21.62 54785.65 88888.00 2014-02-28 20:06:17.500 059 12504.92 21.60 54785.65 88888.00 2014-02-28 20:06:17.625 059 12504.95 21.60 54785.65 88888.00 2014-02-28 20:06:17.750 059 12504.95 21.60 54785.65 88888.00 2014-02-28 20:06:17.875 059 12504.95 21.57 54785.65 88888.00 2014-02-28 20:06:18.000 059 12504.95 21.57 54785.65 88888.00 2014-02-28 20:06:18.125 059 12504.92 21.57 54785.65 88888.00 2014-02-28 20:06:18.250 059 12504.92 21.57 54785.68 88888.00 2014-02-28 20:06:18.375 059 12505.05 21.57 54785.65 88888.00 2014-02-28 20:06:18.500 059 12505.00 21.57 54785.65 88888.00 2014-02-28 20:06:18.625 059 12505.08 21.57 54785.62 88888.00 2014-02-28 20:06:18.750 059 12505.15 21.60 54785.65 88888.00 2014-02-28 20:06:18.875 059 12505.10 21.60 54785.65 88888.00 2014-02-28 20:06:19.000 059 12505.00 21.57 54785.65 88888.00 2014-02-28 20:06:19.125 059 12504.98 21.57 54785.62 88888.00 2014-02-28 20:06:19.250 059 12504.92 21.57 54785.65 88888.00 2014-02-28 20:06:19.375 059 12504.95 21.57 54785.65 88888.00 2014-02-28 20:06:19.500 059 12505.02 21.60 54785.62 88888.00 2014-02-28 20:06:19.625 059 12505.00 21.60 54785.62 88888.00 2014-02-28 20:06:19.750 059 12504.92 21.60 54785.62 88888.00 2014-02-28 20:06:19.875 059 12504.98 21.60 54785.68 88888.00 2014-02-28 20:06:20.000 059 12505.08 21.60 54785.65 88888.00 2014-02-28 20:06:20.125 059 12505.10 21.62 54785.65 88888.00 2014-02-28 20:06:20.250 059 12505.02 21.62 54785.65 88888.00 2014-02-28 20:06:20.375 059 12504.98 21.62 54785.68 88888.00 2014-02-28 20:06:20.500 059 12504.98 21.62 54785.70 88888.00 2014-02-28 20:06:20.625 059 12504.98 21.60 54785.68 88888.00 2014-02-28 20:06:20.750 059 12505.00 21.60 54785.65 88888.00 2014-02-28 20:06:20.875 059 12505.00 21.57 54785.68 88888.00 2014-02-28 20:06:21.000 059 12505.00 21.60 54785.62 88888.00 2014-02-28 20:06:21.125 059 12505.05 21.60 54785.65 88888.00 2014-02-28 20:06:21.250 059 12505.02 21.60 54785.68 88888.00 2014-02-28 20:06:21.375 059 12505.05 21.60 54785.65 88888.00 2014-02-28 20:06:21.500 059 12505.05 21.60 54785.65 88888.00 2014-02-28 20:06:21.625 059 12505.05 21.60 54785.68 88888.00 2014-02-28 20:06:21.750 059 12505.02 21.60 54785.68 88888.00 2014-02-28 20:06:21.875 059 12505.10 21.57 54785.70 88888.00 2014-02-28 20:06:22.000 059 12505.10 21.57 54785.68 88888.00 2014-02-28 20:06:22.125 059 12505.12 21.60 54785.68 88888.00 2014-02-28 20:06:22.250 059 12505.05 21.57 54785.72 88888.00 2014-02-28 20:06:22.375 059 12505.12 21.57 54785.70 88888.00 2014-02-28 20:06:22.500 059 12505.10 21.60 54785.68 88888.00 2014-02-28 20:06:22.625 059 12505.05 21.60 54785.68 88888.00 2014-02-28 20:06:22.750 059 12505.02 21.57 54785.65 88888.00 2014-02-28 20:06:22.875 059 12505.02 21.60 54785.68 88888.00 2014-02-28 20:06:23.000 059 12505.05 21.60 54785.68 88888.00 2014-02-28 20:06:23.125 059 12505.10 21.60 54785.68 88888.00 2014-02-28 20:06:23.250 059 12505.05 21.55 54785.68 88888.00 2014-02-28 20:06:23.375 059 12505.10 21.55 54785.65 88888.00 2014-02-28 20:06:23.500 059 12505.05 21.55 54785.68 88888.00 2014-02-28 20:06:23.625 059 12505.12 21.55 54785.65 88888.00 2014-02-28 20:06:23.750 059 12505.17 21.57 54785.68 88888.00 2014-02-28 20:06:23.875 059 12505.15 21.60 54785.68 88888.00 2014-02-28 20:06:24.000 059 12505.08 21.57 54785.65 88888.00 2014-02-28 20:06:24.125 059 12505.02 21.57 54785.70 88888.00 2014-02-28 20:06:24.250 059 12505.00 21.55 54785.65 88888.00 2014-02-28 20:06:24.375 059 12505.05 21.55 54785.65 88888.00 2014-02-28 20:06:24.500 059 12505.08 21.55 54785.68 88888.00 2014-02-28 20:06:24.625 059 12505.05 21.57 54785.68 88888.00 2014-02-28 20:06:24.750 059 12505.02 21.57 54785.68 88888.00 2014-02-28 20:06:24.875 059 12505.08 21.60 54785.68 88888.00 2014-02-28 20:06:25.000 059 12505.05 21.57 54785.68 88888.00 2014-02-28 20:06:25.125 059 12505.05 21.57 54785.70 88888.00 2014-02-28 20:06:25.250 059 12505.02 21.55 54785.68 88888.00 2014-02-28 20:06:25.375 059 12505.05 21.55 54785.68 88888.00 2014-02-28 20:06:25.500 059 12505.10 21.57 54785.68 88888.00 2014-02-28 20:06:25.625 059 12505.10 21.57 54785.70 88888.00 2014-02-28 20:06:25.750 059 12505.08 21.57 54785.68 88888.00 2014-02-28 20:06:25.875 059 12505.05 21.55 54785.65 88888.00 2014-02-28 20:06:26.000 059 12505.08 21.52 54785.65 88888.00 2014-02-28 20:06:26.125 059 12505.02 21.55 54785.70 88888.00 2014-02-28 20:06:26.250 059 12505.00 21.57 54785.70 88888.00 2014-02-28 20:06:26.375 059 12504.95 21.55 54785.70 88888.00 2014-02-28 20:06:26.500 059 12504.98 21.55 54785.68 88888.00 2014-02-28 20:06:26.625 059 12505.02 21.57 54785.68 88888.00 2014-02-28 20:06:26.750 059 12505.05 21.57 54785.65 88888.00 2014-02-28 20:06:26.875 059 12505.00 21.55 54785.68 88888.00 2014-02-28 20:06:27.000 059 12505.08 21.55 54785.68 88888.00 2014-02-28 20:06:27.125 059 12505.02 21.57 54785.68 88888.00 2014-02-28 20:06:27.250 059 12505.00 21.55 54785.65 88888.00 2014-02-28 20:06:27.375 059 12505.05 21.55 54785.68 88888.00 2014-02-28 20:06:27.500 059 12505.10 21.55 54785.65 88888.00 2014-02-28 20:06:27.625 059 12505.12 21.52 54785.68 88888.00 2014-02-28 20:06:27.750 059 12505.10 21.55 54785.70 88888.00 2014-02-28 20:06:27.875 059 12505.05 21.55 54785.70 88888.00 2014-02-28 20:06:28.000 059 12505.05 21.50 54785.65 88888.00 2014-02-28 20:06:28.125 059 12505.05 21.55 54785.68 88888.00 2014-02-28 20:06:28.250 059 12505.08 21.52 54785.70 88888.00 2014-02-28 20:06:28.375 059 12505.05 21.52 54785.68 88888.00 2014-02-28 20:06:28.500 059 12505.02 21.55 54785.65 88888.00 2014-02-28 20:06:28.625 059 12505.05 21.55 54785.65 88888.00 2014-02-28 20:06:28.750 059 12505.10 21.52 54785.68 88888.00 2014-02-28 20:06:28.875 059 12505.02 21.57 54785.68 88888.00 2014-02-28 20:06:29.000 059 12505.05 21.55 54785.68 88888.00 2014-02-28 20:06:29.125 059 12505.05 21.55 54785.72 88888.00 2014-02-28 20:06:29.250 059 12505.10 21.57 54785.72 88888.00 2014-02-28 20:06:29.375 059 12505.10 21.57 54785.70 88888.00 2014-02-28 20:06:29.500 059 12505.02 21.52 54785.70 88888.00 2014-02-28 20:06:29.625 059 12505.02 21.52 54785.70 88888.00 2014-02-28 20:06:29.750 059 12505.02 21.55 54785.70 88888.00 2014-02-28 20:06:29.875 059 12505.08 21.55 54785.70 88888.00 2014-02-28 20:06:30.000 059 12505.12 21.55 54785.70 88888.00 2014-02-28 20:06:30.125 059 12505.10 21.55 54785.70 88888.00 2014-02-28 20:06:30.250 059 12505.10 21.55 54785.75 88888.00 2014-02-28 20:06:30.375 059 12505.05 21.57 54785.72 88888.00 2014-02-28 20:06:30.500 059 12505.02 21.55 54785.72 88888.00 2014-02-28 20:06:30.625 059 12505.08 21.52 54785.75 88888.00 2014-02-28 20:06:30.750 059 12505.08 21.52 54785.72 88888.00 2014-02-28 20:06:30.875 059 12505.02 21.55 54785.72 88888.00 2014-02-28 20:06:31.000 059 12505.05 21.57 54785.72 88888.00 2014-02-28 20:06:31.125 059 12505.02 21.55 54785.72 88888.00 2014-02-28 20:06:31.250 059 12504.95 21.52 54785.75 88888.00 2014-02-28 20:06:31.375 059 12505.00 21.55 54785.78 88888.00 2014-02-28 20:06:31.500 059 12505.08 21.55 54785.78 88888.00 2014-02-28 20:06:31.625 059 12505.05 21.57 54785.75 88888.00 2014-02-28 20:06:31.750 059 12505.00 21.57 54785.75 88888.00 2014-02-28 20:06:31.875 059 12504.95 21.57 54785.78 88888.00 2014-02-28 20:06:32.000 059 12505.00 21.55 54785.75 88888.00 2014-02-28 20:06:32.125 059 12505.05 21.52 54785.72 88888.00 2014-02-28 20:06:32.250 059 12505.02 21.52 54785.75 88888.00 2014-02-28 20:06:32.375 059 12504.98 21.52 54785.78 88888.00 2014-02-28 20:06:32.500 059 12504.95 21.55 54785.78 88888.00 2014-02-28 20:06:32.625 059 12504.98 21.55 54785.78 88888.00 2014-02-28 20:06:32.750 059 12504.95 21.52 54785.75 88888.00 2014-02-28 20:06:32.875 059 12504.92 21.50 54785.75 88888.00 2014-02-28 20:06:33.000 059 12504.90 21.52 54785.78 88888.00 2014-02-28 20:06:33.125 059 12504.92 21.55 54785.78 88888.00 2014-02-28 20:06:33.250 059 12504.88 21.52 54785.78 88888.00 2014-02-28 20:06:33.375 059 12504.90 21.52 54785.75 88888.00 2014-02-28 20:06:33.500 059 12504.95 21.52 54785.75 88888.00 2014-02-28 20:06:33.625 059 12504.95 21.52 54785.78 88888.00 2014-02-28 20:06:33.750 059 12504.92 21.52 54785.75 88888.00 2014-02-28 20:06:33.875 059 12504.85 21.52 54785.72 88888.00 2014-02-28 20:06:34.000 059 12504.92 21.52 54785.72 88888.00 2014-02-28 20:06:34.125 059 12504.95 21.55 54785.80 88888.00 2014-02-28 20:06:34.250 059 12504.85 21.55 54785.80 88888.00 2014-02-28 20:06:34.375 059 12504.83 21.55 54785.75 88888.00 2014-02-28 20:06:34.500 059 12504.88 21.55 54785.78 88888.00 2014-02-28 20:06:34.625 059 12504.92 21.55 54785.80 88888.00 2014-02-28 20:06:34.750 059 12504.95 21.52 54785.78 88888.00 2014-02-28 20:06:34.875 059 12504.98 21.55 54785.78 88888.00 2014-02-28 20:06:35.000 059 12504.98 21.55 54785.78 88888.00 2014-02-28 20:06:35.125 059 12505.00 21.52 54785.80 88888.00 2014-02-28 20:06:35.250 059 12505.00 21.52 54785.80 88888.00 2014-02-28 20:06:35.375 059 12505.00 21.55 54785.80 88888.00 2014-02-28 20:06:35.500 059 12504.95 21.55 54785.75 88888.00 2014-02-28 20:06:35.625 059 12504.98 21.55 54785.78 88888.00 2014-02-28 20:06:35.750 059 12504.95 21.55 54785.80 88888.00 2014-02-28 20:06:35.875 059 12504.98 21.52 54785.78 88888.00 2014-02-28 20:06:36.000 059 12505.00 21.50 54785.78 88888.00 2014-02-28 20:06:36.125 059 12504.98 21.52 54785.78 88888.00 2014-02-28 20:06:36.250 059 12504.95 21.52 54785.78 88888.00 2014-02-28 20:06:36.375 059 12504.95 21.55 54785.78 88888.00 2014-02-28 20:06:36.500 059 12504.92 21.55 54785.75 88888.00 2014-02-28 20:06:36.625 059 12504.88 21.52 54785.72 88888.00 2014-02-28 20:06:36.750 059 12504.90 21.55 54785.72 88888.00 2014-02-28 20:06:36.875 059 12504.98 21.55 54785.75 88888.00 2014-02-28 20:06:37.000 059 12504.98 21.55 54785.75 88888.00 2014-02-28 20:06:37.125 059 12504.90 21.52 54785.75 88888.00 2014-02-28 20:06:37.250 059 12504.83 21.50 54785.78 88888.00 2014-02-28 20:06:37.375 059 12504.88 21.50 54785.75 88888.00 2014-02-28 20:06:37.500 059 12504.92 21.52 54785.78 88888.00 2014-02-28 20:06:37.625 059 12504.92 21.52 54785.78 88888.00 2014-02-28 20:06:37.750 059 12504.90 21.52 54785.75 88888.00 2014-02-28 20:06:37.875 059 12504.85 21.55 54785.75 88888.00 2014-02-28 20:06:38.000 059 12504.85 21.52 54785.72 88888.00 2014-02-28 20:06:38.125 059 12504.90 21.52 54785.75 88888.00 2014-02-28 20:06:38.250 059 12504.92 21.55 54785.78 88888.00 2014-02-28 20:06:38.375 059 12504.90 21.55 54785.75 88888.00 2014-02-28 20:06:38.500 059 12504.92 21.55 54785.78 88888.00 2014-02-28 20:06:38.625 059 12504.90 21.52 54785.75 88888.00 2014-02-28 20:06:38.750 059 12504.92 21.50 54785.75 88888.00 2014-02-28 20:06:38.875 059 12504.98 21.50 54785.78 88888.00 2014-02-28 20:06:39.000 059 12504.98 21.48 54785.75 88888.00 2014-02-28 20:06:39.125 059 12504.98 21.52 54785.80 88888.00 2014-02-28 20:06:39.250 059 12504.92 21.52 54785.78 88888.00 2014-02-28 20:06:39.375 059 12504.88 21.52 54785.75 88888.00 2014-02-28 20:06:39.500 059 12504.92 21.52 54785.78 88888.00 2014-02-28 20:06:39.625 059 12505.00 21.50 54785.78 88888.00 2014-02-28 20:06:39.750 059 12504.95 21.52 54785.78 88888.00 2014-02-28 20:06:39.875 059 12504.90 21.52 54785.78 88888.00 2014-02-28 20:06:40.000 059 12504.88 21.52 54785.75 88888.00 2014-02-28 20:06:40.125 059 12504.88 21.52 54785.78 88888.00 2014-02-28 20:06:40.250 059 12504.88 21.48 54785.75 88888.00 2014-02-28 20:06:40.375 059 12504.90 21.50 54785.75 88888.00 2014-02-28 20:06:40.500 059 12504.88 21.50 54785.75 88888.00 2014-02-28 20:06:40.625 059 12504.90 21.48 54785.75 88888.00 2014-02-28 20:06:40.750 059 12504.90 21.50 54785.75 88888.00 2014-02-28 20:06:40.875 059 12504.90 21.48 54785.75 88888.00 2014-02-28 20:06:41.000 059 12504.92 21.48 54785.72 88888.00 2014-02-28 20:06:41.125 059 12504.95 21.50 54785.78 88888.00 2014-02-28 20:06:41.250 059 12504.98 21.55 54785.82 88888.00 2014-02-28 20:06:41.375 059 12505.00 21.52 54785.80 88888.00 2014-02-28 20:06:41.500 059 12504.98 21.52 54785.75 88888.00 2014-02-28 20:06:41.625 059 12504.90 21.52 54785.78 88888.00 2014-02-28 20:06:41.750 059 12504.95 21.55 54785.80 88888.00 2014-02-28 20:06:41.875 059 12504.98 21.52 54785.80 88888.00 2014-02-28 20:06:42.000 059 12505.02 21.50 54785.75 88888.00 2014-02-28 20:06:42.125 059 12505.00 21.50 54785.75 88888.00 2014-02-28 20:06:42.250 059 12504.90 21.45 54785.78 88888.00 2014-02-28 20:06:42.375 059 12504.92 21.48 54785.78 88888.00 2014-02-28 20:06:42.500 059 12505.00 21.52 54785.80 88888.00 2014-02-28 20:06:42.625 059 12504.98 21.55 54785.80 88888.00 2014-02-28 20:06:42.750 059 12505.05 21.55 54785.82 88888.00 2014-02-28 20:06:42.875 059 12505.08 21.52 54785.82 88888.00 2014-02-28 20:06:43.000 059 12505.02 21.50 54785.80 88888.00 2014-02-28 20:06:43.125 059 12505.00 21.52 54785.80 88888.00 2014-02-28 20:06:43.250 059 12505.00 21.48 54785.80 88888.00 2014-02-28 20:06:43.375 059 12505.02 21.50 54785.80 88888.00 2014-02-28 20:06:43.500 059 12504.98 21.50 54785.80 88888.00 2014-02-28 20:06:43.625 059 12504.92 21.48 54785.78 88888.00 2014-02-28 20:06:43.750 059 12504.92 21.45 54785.78 88888.00 2014-02-28 20:06:43.875 059 12504.92 21.45 54785.75 88888.00 2014-02-28 20:06:44.000 059 12504.95 21.45 54785.75 88888.00 2014-02-28 20:06:44.125 059 12504.98 21.50 54785.80 88888.00 2014-02-28 20:06:44.250 059 12504.95 21.48 54785.75 88888.00 2014-02-28 20:06:44.375 059 12504.90 21.45 54785.72 88888.00 2014-02-28 20:06:44.500 059 12504.85 21.48 54785.75 88888.00 2014-02-28 20:06:44.625 059 12504.95 21.50 54785.78 88888.00 2014-02-28 20:06:44.750 059 12504.95 21.50 54785.78 88888.00 2014-02-28 20:06:44.875 059 12504.95 21.50 54785.75 88888.00 2014-02-28 20:06:45.000 059 12504.98 21.48 54785.75 88888.00 2014-02-28 20:06:45.125 059 12504.98 21.48 54785.78 88888.00 2014-02-28 20:06:45.250 059 12504.92 21.48 54785.80 88888.00 2014-02-28 20:06:45.375 059 12504.90 21.50 54785.80 88888.00 2014-02-28 20:06:45.500 059 12504.90 21.50 54785.78 88888.00 2014-02-28 20:06:45.625 059 12504.92 21.50 54785.80 88888.00 2014-02-28 20:06:45.750 059 12504.98 21.48 54785.80 88888.00 2014-02-28 20:06:45.875 059 12504.92 21.50 54785.80 88888.00 2014-02-28 20:06:46.000 059 12504.88 21.50 54785.78 88888.00 2014-02-28 20:06:46.125 059 12504.85 21.52 54785.80 88888.00 2014-02-28 20:06:46.250 059 12504.88 21.52 54785.80 88888.00 2014-02-28 20:06:46.375 059 12504.88 21.52 54785.78 88888.00 2014-02-28 20:06:46.500 059 12504.90 21.55 54785.78 88888.00 2014-02-28 20:06:46.625 059 12504.85 21.50 54785.78 88888.00 2014-02-28 20:06:46.750 059 12504.83 21.50 54785.78 88888.00 2014-02-28 20:06:46.875 059 12504.90 21.50 54785.78 88888.00 2014-02-28 20:06:47.000 059 12504.90 21.48 54785.78 88888.00 2014-02-28 20:06:47.125 059 12504.88 21.48 54785.75 88888.00 2014-02-28 20:06:47.250 059 12504.92 21.45 54785.78 88888.00 2014-02-28 20:06:47.375 059 12505.00 21.45 54785.78 88888.00 2014-02-28 20:06:47.500 059 12504.98 21.48 54785.78 88888.00 2014-02-28 20:06:47.625 059 12505.00 21.50 54785.75 88888.00 2014-02-28 20:06:47.750 059 12505.05 21.50 54785.75 88888.00 2014-02-28 20:06:47.875 059 12505.02 21.48 54785.78 88888.00 2014-02-28 20:06:48.000 059 12505.02 21.48 54785.78 88888.00 2014-02-28 20:06:48.125 059 12505.08 21.50 54785.75 88888.00 2014-02-28 20:06:48.250 059 12505.02 21.50 54785.78 88888.00 2014-02-28 20:06:48.375 059 12505.00 21.52 54785.75 88888.00 2014-02-28 20:06:48.500 059 12505.02 21.50 54785.75 88888.00 2014-02-28 20:06:48.625 059 12505.02 21.50 54785.78 88888.00 2014-02-28 20:06:48.750 059 12505.05 21.48 54785.78 88888.00 2014-02-28 20:06:48.875 059 12504.98 21.48 54785.75 88888.00 2014-02-28 20:06:49.000 059 12504.92 21.45 54785.78 88888.00 2014-02-28 20:06:49.125 059 12504.88 21.48 54785.82 88888.00 2014-02-28 20:06:49.250 059 12504.85 21.50 54785.82 88888.00 2014-02-28 20:06:49.375 059 12504.92 21.50 54785.75 88888.00 2014-02-28 20:06:49.500 059 12504.95 21.50 54785.75 88888.00 2014-02-28 20:06:49.625 059 12505.02 21.48 54785.78 88888.00 2014-02-28 20:06:49.750 059 12505.02 21.48 54785.78 88888.00 2014-02-28 20:06:49.875 059 12504.95 21.50 54785.75 88888.00 2014-02-28 20:06:50.000 059 12504.88 21.48 54785.78 88888.00 2014-02-28 20:06:50.125 059 12504.92 21.48 54785.80 88888.00 2014-02-28 20:06:50.250 059 12505.05 21.48 54785.78 88888.00 2014-02-28 20:06:50.375 059 12505.12 21.48 54785.78 88888.00 2014-02-28 20:06:50.500 059 12505.00 21.50 54785.78 88888.00 2014-02-28 20:06:50.625 059 12504.98 21.48 54785.78 88888.00 2014-02-28 20:06:50.750 059 12505.05 21.50 54785.75 88888.00 2014-02-28 20:06:50.875 059 12505.08 21.48 54785.75 88888.00 2014-02-28 20:06:51.000 059 12505.02 21.48 54785.75 88888.00 2014-02-28 20:06:51.125 059 12505.05 21.48 54785.78 88888.00 2014-02-28 20:06:51.250 059 12505.02 21.48 54785.78 88888.00 2014-02-28 20:06:51.375 059 12505.05 21.50 54785.78 88888.00 2014-02-28 20:06:51.500 059 12505.00 21.50 54785.78 88888.00 2014-02-28 20:06:51.625 059 12505.02 21.50 54785.75 88888.00 2014-02-28 20:06:51.750 059 12505.02 21.48 54785.72 88888.00 2014-02-28 20:06:51.875 059 12505.00 21.48 54785.78 88888.00 2014-02-28 20:06:52.000 059 12505.05 21.50 54785.78 88888.00 2014-02-28 20:06:52.125 059 12505.05 21.50 54785.80 88888.00 2014-02-28 20:06:52.250 059 12505.02 21.45 54785.80 88888.00 2014-02-28 20:06:52.375 059 12505.02 21.45 54785.78 88888.00 2014-02-28 20:06:52.500 059 12505.05 21.48 54785.78 88888.00 2014-02-28 20:06:52.625 059 12505.15 21.50 54785.78 88888.00 2014-02-28 20:06:52.750 059 12505.12 21.50 54785.78 88888.00 2014-02-28 20:06:52.875 059 12505.08 21.45 54785.80 88888.00 2014-02-28 20:06:53.000 059 12504.98 21.48 54785.78 88888.00 2014-02-28 20:06:53.125 059 12504.92 21.48 54785.78 88888.00 2014-02-28 20:06:53.250 059 12504.92 21.45 54785.80 88888.00 2014-02-28 20:06:53.375 059 12504.98 21.43 54785.78 88888.00 2014-02-28 20:06:53.500 059 12505.00 21.43 54785.72 88888.00 2014-02-28 20:06:53.625 059 12504.98 21.40 54785.80 88888.00 2014-02-28 20:06:53.750 059 12504.92 21.35 54785.80 88888.00 2014-02-28 20:06:53.875 059 12504.95 21.40 54785.82 88888.00 2014-02-28 20:06:54.000 059 12504.98 21.45 54785.80 88888.00 2014-02-28 20:06:54.125 059 12504.95 21.45 54785.80 88888.00 2014-02-28 20:06:54.250 059 12504.90 21.45 54785.80 88888.00 2014-02-28 20:06:54.375 059 12504.95 21.40 54785.80 88888.00 2014-02-28 20:06:54.500 059 12505.02 21.45 54785.80 88888.00 2014-02-28 20:06:54.625 059 12505.08 21.48 54785.82 88888.00 2014-02-28 20:06:54.750 059 12505.05 21.48 54785.82 88888.00 2014-02-28 20:06:54.875 059 12504.95 21.45 54785.80 88888.00 2014-02-28 20:06:55.000 059 12504.95 21.45 54785.82 88888.00 2014-02-28 20:06:55.125 059 12504.95 21.45 54785.82 88888.00 2014-02-28 20:06:55.250 059 12504.95 21.48 54785.82 88888.00 2014-02-28 20:06:55.375 059 12504.92 21.48 54785.80 88888.00 2014-02-28 20:06:55.500 059 12504.92 21.45 54785.78 88888.00 2014-02-28 20:06:55.625 059 12505.02 21.43 54785.80 88888.00 2014-02-28 20:06:55.750 059 12505.00 21.45 54785.80 88888.00 2014-02-28 20:06:55.875 059 12505.02 21.45 54785.80 88888.00 2014-02-28 20:06:56.000 059 12505.02 21.45 54785.78 88888.00 2014-02-28 20:06:56.125 059 12505.00 21.45 54785.80 88888.00 2014-02-28 20:06:56.250 059 12505.02 21.48 54785.80 88888.00 2014-02-28 20:06:56.375 059 12505.05 21.45 54785.80 88888.00 2014-02-28 20:06:56.500 059 12504.98 21.38 54785.78 88888.00 2014-02-28 20:06:56.625 059 12504.98 21.40 54785.80 88888.00 2014-02-28 20:06:56.750 059 12505.00 21.45 54785.80 88888.00 2014-02-28 20:06:56.875 059 12504.98 21.43 54785.75 88888.00 2014-02-28 20:06:57.000 059 12504.92 21.45 54785.75 88888.00 2014-02-28 20:06:57.125 059 12504.95 21.45 54785.78 88888.00 2014-02-28 20:06:57.250 059 12504.92 21.45 54785.80 88888.00 2014-02-28 20:06:57.375 059 12504.98 21.43 54785.80 88888.00 2014-02-28 20:06:57.500 059 12505.00 21.43 54785.80 88888.00 2014-02-28 20:06:57.625 059 12504.98 21.45 54785.80 88888.00 2014-02-28 20:06:57.750 059 12504.92 21.45 54785.75 88888.00 2014-02-28 20:06:57.875 059 12504.90 21.45 54785.78 88888.00 2014-02-28 20:06:58.000 059 12504.92 21.48 54785.80 88888.00 2014-02-28 20:06:58.125 059 12504.98 21.48 54785.80 88888.00 2014-02-28 20:06:58.250 059 12504.95 21.45 54785.80 88888.00 2014-02-28 20:06:58.375 059 12504.92 21.43 54785.78 88888.00 2014-02-28 20:06:58.500 059 12504.92 21.45 54785.78 88888.00 2014-02-28 20:06:58.625 059 12504.92 21.48 54785.80 88888.00 2014-02-28 20:06:58.750 059 12504.98 21.48 54785.80 88888.00 2014-02-28 20:06:58.875 059 12505.00 21.48 54785.80 88888.00 2014-02-28 20:06:59.000 059 12505.02 21.43 54785.75 88888.00 2014-02-28 20:06:59.125 059 12505.12 21.43 54785.80 88888.00 2014-02-28 20:06:59.250 059 12505.05 21.43 54785.80 88888.00 2014-02-28 20:06:59.375 059 12505.00 21.43 54785.78 88888.00 2014-02-28 20:06:59.500 059 12504.92 21.43 54785.78 88888.00 2014-02-28 20:06:59.625 059 12504.92 21.43 54785.75 88888.00 2014-02-28 20:06:59.750 059 12504.95 21.43 54785.78 88888.00 2014-02-28 20:06:59.875 059 12504.95 21.45 54785.75 88888.00 2014-02-28 20:07:00.000 059 12504.95 21.45 54785.75 88888.00 2014-02-28 20:07:00.125 059 12504.92 21.45 54785.78 88888.00 2014-02-28 20:07:00.250 059 12504.95 21.48 54785.82 88888.00 2014-02-28 20:07:00.375 059 12505.02 21.48 54785.80 88888.00 2014-02-28 20:07:00.500 059 12505.00 21.45 54785.78 88888.00 2014-02-28 20:07:00.625 059 12505.00 21.45 54785.78 88888.00 2014-02-28 20:07:00.750 059 12505.00 21.48 54785.80 88888.00 2014-02-28 20:07:00.875 059 12505.02 21.50 54785.80 88888.00 2014-02-28 20:07:01.000 059 12505.02 21.48 54785.78 88888.00 2014-02-28 20:07:01.125 059 12505.02 21.48 54785.75 88888.00 2014-02-28 20:07:01.250 059 12505.00 21.48 54785.78 88888.00 2014-02-28 20:07:01.375 059 12505.00 21.48 54785.80 88888.00 2014-02-28 20:07:01.500 059 12504.95 21.48 54785.78 88888.00 2014-02-28 20:07:01.625 059 12504.98 21.48 54785.78 88888.00 2014-02-28 20:07:01.750 059 12505.02 21.48 54785.75 88888.00 2014-02-28 20:07:01.875 059 12505.02 21.45 54785.75 88888.00 2014-02-28 20:07:02.000 059 12505.02 21.45 54785.75 88888.00 2014-02-28 20:07:02.125 059 12505.02 21.43 54785.72 88888.00 2014-02-28 20:07:02.250 059 12504.98 21.48 54785.75 88888.00 2014-02-28 20:07:02.375 059 12505.00 21.50 54785.78 88888.00 2014-02-28 20:07:02.500 059 12504.98 21.50 54785.78 88888.00 2014-02-28 20:07:02.625 059 12504.95 21.50 54785.78 88888.00 2014-02-28 20:07:02.750 059 12504.92 21.48 54785.75 88888.00 2014-02-28 20:07:02.875 059 12504.95 21.48 54785.75 88888.00 2014-02-28 20:07:03.000 059 12504.95 21.48 54785.78 88888.00 2014-02-28 20:07:03.125 059 12504.90 21.50 54785.78 88888.00 2014-02-28 20:07:03.250 059 12504.95 21.48 54785.78 88888.00 2014-02-28 20:07:03.375 059 12505.02 21.45 54785.80 88888.00 2014-02-28 20:07:03.500 059 12505.00 21.48 54785.78 88888.00 2014-02-28 20:07:03.625 059 12505.02 21.50 54785.80 88888.00 2014-02-28 20:07:03.750 059 12505.05 21.52 54785.78 88888.00 2014-02-28 20:07:03.875 059 12505.02 21.50 54785.78 88888.00 2014-02-28 20:07:04.000 059 12505.08 21.52 54785.78 88888.00 2014-02-28 20:07:04.125 059 12505.10 21.50 54785.75 88888.00 2014-02-28 20:07:04.250 059 12505.00 21.48 54785.75 88888.00 2014-02-28 20:07:04.375 059 12505.02 21.50 54785.78 88888.00 2014-02-28 20:07:04.500 059 12505.05 21.50 54785.78 88888.00 2014-02-28 20:07:04.625 059 12505.05 21.48 54785.78 88888.00 2014-02-28 20:07:04.750 059 12505.12 21.48 54785.78 88888.00 2014-02-28 20:07:04.875 059 12505.15 21.48 54785.78 88888.00 2014-02-28 20:07:05.000 059 12505.12 21.48 54785.78 88888.00 2014-02-28 20:07:05.125 059 12505.08 21.50 54785.78 88888.00 2014-02-28 20:07:05.250 059 12505.05 21.50 54785.80 88888.00 2014-02-28 20:07:05.375 059 12505.08 21.52 54785.78 88888.00 2014-02-28 20:07:05.500 059 12505.08 21.50 54785.78 88888.00 2014-02-28 20:07:05.625 059 12505.10 21.50 54785.78 88888.00 2014-02-28 20:07:05.750 059 12505.15 21.52 54785.80 88888.00 2014-02-28 20:07:05.875 059 12505.10 21.50 54785.78 88888.00 2014-02-28 20:07:06.000 059 12505.08 21.48 54785.75 88888.00 2014-02-28 20:07:06.125 059 12505.08 21.50 54785.78 88888.00 2014-02-28 20:07:06.250 059 12505.05 21.52 54785.78 88888.00 2014-02-28 20:07:06.375 059 12505.10 21.50 54785.78 88888.00 2014-02-28 20:07:06.500 059 12505.10 21.50 54785.75 88888.00 2014-02-28 20:07:06.625 059 12505.00 21.52 54785.78 88888.00 2014-02-28 20:07:06.750 059 12505.08 21.52 54785.78 88888.00 2014-02-28 20:07:06.875 059 12505.20 21.52 54785.80 88888.00 2014-02-28 20:07:07.000 059 12505.15 21.52 54785.78 88888.00 2014-02-28 20:07:07.125 059 12505.08 21.52 54785.78 88888.00 2014-02-28 20:07:07.250 059 12505.05 21.52 54785.82 88888.00 2014-02-28 20:07:07.375 059 12505.15 21.55 54785.82 88888.00 2014-02-28 20:07:07.500 059 12505.10 21.57 54785.80 88888.00 2014-02-28 20:07:07.625 059 12505.05 21.52 54785.78 88888.00 2014-02-28 20:07:07.750 059 12505.05 21.50 54785.75 88888.00 2014-02-28 20:07:07.875 059 12505.08 21.50 54785.78 88888.00 2014-02-28 20:07:08.000 059 12505.12 21.52 54785.78 88888.00 2014-02-28 20:07:08.125 059 12505.15 21.55 54785.78 88888.00 2014-02-28 20:07:08.250 059 12505.12 21.50 54785.80 88888.00 2014-02-28 20:07:08.375 059 12505.15 21.50 54785.78 88888.00 2014-02-28 20:07:08.500 059 12505.12 21.52 54785.78 88888.00 2014-02-28 20:07:08.625 059 12505.08 21.50 54785.75 88888.00 2014-02-28 20:07:08.750 059 12505.05 21.48 54785.72 88888.00 2014-02-28 20:07:08.875 059 12505.08 21.50 54785.78 88888.00 2014-02-28 20:07:09.000 059 12505.15 21.50 54785.78 88888.00 2014-02-28 20:07:09.125 059 12505.12 21.52 54785.80 88888.00 2014-02-28 20:07:09.250 059 12505.12 21.52 54785.80 88888.00 2014-02-28 20:07:09.375 059 12505.10 21.52 54785.80 88888.00 2014-02-28 20:07:09.500 059 12505.02 21.50 54785.78 88888.00 2014-02-28 20:07:09.625 059 12505.08 21.50 54785.75 88888.00 2014-02-28 20:07:09.750 059 12505.08 21.52 54785.78 88888.00 2014-02-28 20:07:09.875 059 12505.08 21.55 54785.78 88888.00 2014-02-28 20:07:10.000 059 12505.10 21.52 54785.78 88888.00 2014-02-28 20:07:10.125 059 12505.10 21.52 54785.80 88888.00 2014-02-28 20:07:10.250 059 12505.12 21.52 54785.80 88888.00 2014-02-28 20:07:10.375 059 12505.12 21.52 54785.78 88888.00 2014-02-28 20:07:10.500 059 12505.02 21.50 54785.75 88888.00 2014-02-28 20:07:10.625 059 12505.00 21.52 54785.78 88888.00 2014-02-28 20:07:10.750 059 12505.02 21.55 54785.75 88888.00 2014-02-28 20:07:10.875 059 12505.10 21.55 54785.78 88888.00 2014-02-28 20:07:11.000 059 12505.15 21.55 54785.78 88888.00 2014-02-28 20:07:11.125 059 12505.12 21.50 54785.75 88888.00 2014-02-28 20:07:11.250 059 12505.08 21.48 54785.75 88888.00 2014-02-28 20:07:11.375 059 12505.08 21.50 54785.75 88888.00 2014-02-28 20:07:11.500 059 12505.15 21.52 54785.75 88888.00 2014-02-28 20:07:11.625 059 12505.17 21.55 54785.78 88888.00 2014-02-28 20:07:11.750 059 12505.17 21.52 54785.78 88888.00 2014-02-28 20:07:11.875 059 12505.17 21.55 54785.80 88888.00 2014-02-28 20:07:12.000 059 12505.23 21.55 54785.78 88888.00 2014-02-28 20:07:12.125 059 12505.20 21.55 54785.78 88888.00 2014-02-28 20:07:12.250 059 12505.15 21.55 54785.78 88888.00 2014-02-28 20:07:12.375 059 12505.15 21.55 54785.78 88888.00 2014-02-28 20:07:12.500 059 12505.25 21.52 54785.75 88888.00 2014-02-28 20:07:12.625 059 12505.23 21.52 54785.72 88888.00 2014-02-28 20:07:12.750 059 12505.17 21.52 54785.72 88888.00 2014-02-28 20:07:12.875 059 12505.12 21.52 54785.72 88888.00 2014-02-28 20:07:13.000 059 12505.15 21.55 54785.72 88888.00 2014-02-28 20:07:13.125 059 12505.23 21.55 54785.75 88888.00 2014-02-28 20:07:13.250 059 12505.20 21.52 54785.78 88888.00 2014-02-28 20:07:13.375 059 12505.17 21.52 54785.75 88888.00 2014-02-28 20:07:13.500 059 12505.20 21.55 54785.78 88888.00 2014-02-28 20:07:13.625 059 12505.23 21.57 54785.78 88888.00 2014-02-28 20:07:13.750 059 12505.23 21.57 54785.78 88888.00 2014-02-28 20:07:13.875 059 12505.23 21.55 54785.78 88888.00 2014-02-28 20:07:14.000 059 12505.20 21.52 54785.75 88888.00 2014-02-28 20:07:14.125 059 12505.25 21.55 54785.80 88888.00 2014-02-28 20:07:14.250 059 12505.27 21.52 54785.80 88888.00 2014-02-28 20:07:14.375 059 12505.30 21.50 54785.80 88888.00 2014-02-28 20:07:14.500 059 12505.30 21.52 54785.78 88888.00 2014-02-28 20:07:14.625 059 12505.27 21.55 54785.78 88888.00 2014-02-28 20:07:14.750 059 12505.27 21.55 54785.78 88888.00 2014-02-28 20:07:14.875 059 12505.23 21.55 54785.75 88888.00 2014-02-28 20:07:15.000 059 12505.20 21.55 54785.78 88888.00 2014-02-28 20:07:15.125 059 12505.20 21.57 54785.80 88888.00 2014-02-28 20:07:15.250 059 12505.15 21.55 54785.78 88888.00 2014-02-28 20:07:15.375 059 12505.20 21.55 54785.80 88888.00 2014-02-28 20:07:15.500 059 12505.20 21.55 54785.80 88888.00 2014-02-28 20:07:15.625 059 12505.20 21.57 54785.80 88888.00 2014-02-28 20:07:15.750 059 12505.17 21.60 54785.80 88888.00 2014-02-28 20:07:15.875 059 12505.23 21.57 54785.78 88888.00 2014-02-28 20:07:16.000 059 12505.20 21.55 54785.75 88888.00 2014-02-28 20:07:16.125 059 12505.23 21.57 54785.78 88888.00 2014-02-28 20:07:16.250 059 12505.25 21.60 54785.78 88888.00 2014-02-28 20:07:16.375 059 12505.20 21.60 54785.78 88888.00 2014-02-28 20:07:16.500 059 12505.23 21.60 54785.72 88888.00 2014-02-28 20:07:16.625 059 12505.25 21.57 54785.75 88888.00 2014-02-28 20:07:16.750 059 12505.23 21.57 54785.78 88888.00 2014-02-28 20:07:16.875 059 12505.23 21.57 54785.80 88888.00 2014-02-28 20:07:17.000 059 12505.20 21.55 54785.75 88888.00 2014-02-28 20:07:17.125 059 12505.23 21.55 54785.78 88888.00 2014-02-28 20:07:17.250 059 12505.20 21.55 54785.78 88888.00 2014-02-28 20:07:17.375 059 12505.20 21.57 54785.80 88888.00 2014-02-28 20:07:17.500 059 12505.23 21.57 54785.75 88888.00 2014-02-28 20:07:17.625 059 12505.20 21.57 54785.72 88888.00 2014-02-28 20:07:17.750 059 12505.20 21.57 54785.72 88888.00 2014-02-28 20:07:17.875 059 12505.25 21.57 54785.72 88888.00 2014-02-28 20:07:18.000 059 12505.30 21.60 54785.75 88888.00 2014-02-28 20:07:18.125 059 12505.27 21.62 54785.78 88888.00 2014-02-28 20:07:18.250 059 12505.27 21.62 54785.78 88888.00 2014-02-28 20:07:18.375 059 12505.25 21.62 54785.72 88888.00 2014-02-28 20:07:18.500 059 12505.23 21.60 54785.75 88888.00 2014-02-28 20:07:18.625 059 12505.20 21.62 54785.75 88888.00 2014-02-28 20:07:18.750 059 12505.17 21.60 54785.75 88888.00 2014-02-28 20:07:18.875 059 12505.15 21.60 54785.72 88888.00 2014-02-28 20:07:19.000 059 12505.25 21.60 54785.72 88888.00 2014-02-28 20:07:19.125 059 12505.30 21.57 54785.78 88888.00 2014-02-28 20:07:19.250 059 12505.17 21.57 54785.80 88888.00 2014-02-28 20:07:19.375 059 12505.23 21.57 54785.75 88888.00 2014-02-28 20:07:19.500 059 12505.27 21.55 54785.78 88888.00 2014-02-28 20:07:19.625 059 12505.25 21.57 54785.80 88888.00 2014-02-28 20:07:19.750 059 12505.20 21.60 54785.78 88888.00 2014-02-28 20:07:19.875 059 12505.20 21.60 54785.75 88888.00 2014-02-28 20:07:20.000 059 12505.23 21.60 54785.80 88888.00 2014-02-28 20:07:20.125 059 12505.20 21.62 54785.75 88888.00 2014-02-28 20:07:20.250 059 12505.25 21.62 54785.78 88888.00 2014-02-28 20:07:20.375 059 12505.33 21.65 54785.80 88888.00 2014-02-28 20:07:20.500 059 12505.33 21.65 54785.80 88888.00 2014-02-28 20:07:20.625 059 12505.30 21.60 54785.75 88888.00 2014-02-28 20:07:20.750 059 12505.20 21.57 54785.72 88888.00 2014-02-28 20:07:20.875 059 12505.23 21.60 54785.75 88888.00 2014-02-28 20:07:21.000 059 12505.27 21.65 54785.75 88888.00 2014-02-28 20:07:21.125 059 12505.33 21.60 54785.75 88888.00 2014-02-28 20:07:21.250 059 12505.33 21.62 54785.78 88888.00 2014-02-28 20:07:21.375 059 12505.35 21.62 54785.78 88888.00 2014-02-28 20:07:21.500 059 12505.35 21.62 54785.75 88888.00 2014-02-28 20:07:21.625 059 12505.35 21.62 54785.75 88888.00 2014-02-28 20:07:21.750 059 12505.35 21.65 54785.78 88888.00 2014-02-28 20:07:21.875 059 12505.30 21.65 54785.78 88888.00 2014-02-28 20:07:22.000 059 12505.30 21.65 54785.75 88888.00 2014-02-28 20:07:22.125 059 12505.35 21.62 54785.75 88888.00 2014-02-28 20:07:22.250 059 12505.35 21.65 54785.75 88888.00 2014-02-28 20:07:22.375 059 12505.40 21.65 54785.75 88888.00 2014-02-28 20:07:22.500 059 12505.38 21.62 54785.78 88888.00 2014-02-28 20:07:22.625 059 12505.35 21.62 54785.75 88888.00 2014-02-28 20:07:22.750 059 12505.38 21.60 54785.75 88888.00 2014-02-28 20:07:22.875 059 12505.35 21.62 54785.75 88888.00 2014-02-28 20:07:23.000 059 12505.33 21.62 54785.72 88888.00 2014-02-28 20:07:23.125 059 12505.38 21.62 54785.75 88888.00 2014-02-28 20:07:23.250 059 12505.35 21.62 54785.80 88888.00 2014-02-28 20:07:23.375 059 12505.27 21.62 54785.75 88888.00 2014-02-28 20:07:23.500 059 12505.25 21.62 54785.75 88888.00 2014-02-28 20:07:23.625 059 12505.25 21.62 54785.72 88888.00 2014-02-28 20:07:23.750 059 12505.33 21.62 54785.72 88888.00 2014-02-28 20:07:23.875 059 12505.33 21.62 54785.72 88888.00 2014-02-28 20:07:24.000 059 12505.35 21.65 54785.78 88888.00 2014-02-28 20:07:24.125 059 12505.35 21.65 54785.80 88888.00 2014-02-28 20:07:24.250 059 12505.35 21.62 54785.78 88888.00 2014-02-28 20:07:24.375 059 12505.35 21.62 54785.78 88888.00 2014-02-28 20:07:24.500 059 12505.40 21.65 54785.78 88888.00 2014-02-28 20:07:24.625 059 12505.38 21.65 54785.78 88888.00 2014-02-28 20:07:24.750 059 12505.35 21.62 54785.75 88888.00 2014-02-28 20:07:24.875 059 12505.35 21.60 54785.75 88888.00 2014-02-28 20:07:25.000 059 12505.27 21.57 54785.70 88888.00 2014-02-28 20:07:25.125 059 12505.25 21.57 54785.72 88888.00 2014-02-28 20:07:25.250 059 12505.27 21.60 54785.75 88888.00 2014-02-28 20:07:25.375 059 12505.33 21.62 54785.72 88888.00 2014-02-28 20:07:25.500 059 12505.33 21.62 54785.70 88888.00 2014-02-28 20:07:25.625 059 12505.35 21.62 54785.70 88888.00 2014-02-28 20:07:25.750 059 12505.48 21.65 54785.72 88888.00 2014-02-28 20:07:25.875 059 12505.48 21.62 54785.72 88888.00 2014-02-28 20:07:26.000 059 12505.45 21.65 54785.75 88888.00 2014-02-28 20:07:26.125 059 12505.35 21.62 54785.72 88888.00 2014-02-28 20:07:26.250 059 12505.33 21.60 54785.72 88888.00 2014-02-28 20:07:26.375 059 12505.35 21.62 54785.72 88888.00 2014-02-28 20:07:26.500 059 12505.45 21.65 54785.72 88888.00 2014-02-28 20:07:26.625 059 12505.48 21.62 54785.72 88888.00 2014-02-28 20:07:26.750 059 12505.38 21.62 54785.75 88888.00 2014-02-28 20:07:26.875 059 12505.42 21.62 54785.72 88888.00 2014-02-28 20:07:27.000 059 12505.48 21.62 54785.72 88888.00 2014-02-28 20:07:27.125 059 12505.48 21.62 54785.72 88888.00 2014-02-28 20:07:27.250 059 12505.42 21.62 54785.72 88888.00 2014-02-28 20:07:27.375 059 12505.45 21.65 54785.75 88888.00 2014-02-28 20:07:27.500 059 12505.48 21.65 54785.78 88888.00 2014-02-28 20:07:27.625 059 12505.52 21.68 54785.78 88888.00 2014-02-28 20:07:27.750 059 12505.48 21.68 54785.75 88888.00 2014-02-28 20:07:27.875 059 12505.48 21.65 54785.75 88888.00 2014-02-28 20:07:28.000 059 12505.45 21.62 54785.75 88888.00 2014-02-28 20:07:28.125 059 12505.40 21.65 54785.75 88888.00 2014-02-28 20:07:28.250 059 12505.38 21.65 54785.78 88888.00 2014-02-28 20:07:28.375 059 12505.38 21.62 54785.72 88888.00 2014-02-28 20:07:28.500 059 12505.33 21.62 54785.72 88888.00 2014-02-28 20:07:28.625 059 12505.35 21.65 54785.70 88888.00 2014-02-28 20:07:28.750 059 12505.33 21.62 54785.70 88888.00 2014-02-28 20:07:28.875 059 12505.35 21.62 54785.70 88888.00 2014-02-28 20:07:29.000 059 12505.42 21.62 54785.70 88888.00 2014-02-28 20:07:29.125 059 12505.40 21.62 54785.75 88888.00 2014-02-28 20:07:29.250 059 12505.35 21.62 54785.70 88888.00 2014-02-28 20:07:29.375 059 12505.38 21.65 54785.72 88888.00 2014-02-28 20:07:29.500 059 12505.40 21.65 54785.72 88888.00 2014-02-28 20:07:29.625 059 12505.42 21.62 54785.72 88888.00 2014-02-28 20:07:29.750 059 12505.42 21.62 54785.72 88888.00 2014-02-28 20:07:29.875 059 12505.52 21.65 54785.75 88888.00 2014-02-28 20:07:30.000 059 12505.50 21.62 54785.72 88888.00 2014-02-28 20:07:30.125 059 12505.48 21.60 54785.70 88888.00 2014-02-28 20:07:30.250 059 12505.48 21.62 54785.70 88888.00 2014-02-28 20:07:30.375 059 12505.45 21.65 54785.72 88888.00 2014-02-28 20:07:30.500 059 12505.40 21.65 54785.72 88888.00 2014-02-28 20:07:30.625 059 12505.42 21.65 54785.70 88888.00 2014-02-28 20:07:30.750 059 12505.45 21.62 54785.70 88888.00 2014-02-28 20:07:30.875 059 12505.42 21.62 54785.70 88888.00 2014-02-28 20:07:31.000 059 12505.45 21.62 54785.70 88888.00 2014-02-28 20:07:31.125 059 12505.48 21.62 54785.72 88888.00 2014-02-28 20:07:31.250 059 12505.42 21.57 54785.70 88888.00 2014-02-28 20:07:31.375 059 12505.50 21.62 54785.70 88888.00 2014-02-28 20:07:31.500 059 12505.58 21.65 54785.70 88888.00 2014-02-28 20:07:31.625 059 12505.52 21.70 54785.70 88888.00 2014-02-28 20:07:31.750 059 12505.52 21.70 54785.70 88888.00 2014-02-28 20:07:31.875 059 12505.50 21.62 54785.70 88888.00 2014-02-28 20:07:32.000 059 12505.45 21.62 54785.68 88888.00 2014-02-28 20:07:32.125 059 12505.45 21.62 54785.70 88888.00 2014-02-28 20:07:32.250 059 12505.40 21.60 54785.68 88888.00 2014-02-28 20:07:32.375 059 12505.48 21.62 54785.68 88888.00 2014-02-28 20:07:32.500 059 12505.50 21.62 54785.72 88888.00 2014-02-28 20:07:32.625 059 12505.50 21.65 54785.72 88888.00 2014-02-28 20:07:32.750 059 12505.52 21.70 54785.72 88888.00 2014-02-28 20:07:32.875 059 12505.58 21.68 54785.72 88888.00 2014-02-28 20:07:33.000 059 12505.52 21.65 54785.70 88888.00 2014-02-28 20:07:33.125 059 12505.48 21.65 54785.70 88888.00 2014-02-28 20:07:33.250 059 12505.48 21.62 54785.70 88888.00 2014-02-28 20:07:33.375 059 12505.50 21.62 54785.70 88888.00 2014-02-28 20:07:33.500 059 12505.52 21.62 54785.70 88888.00 2014-02-28 20:07:33.625 059 12505.55 21.62 54785.68 88888.00 2014-02-28 20:07:33.750 059 12505.55 21.65 54785.70 88888.00 2014-02-28 20:07:33.875 059 12505.42 21.65 54785.72 88888.00 2014-02-28 20:07:34.000 059 12505.42 21.65 54785.72 88888.00 2014-02-28 20:07:34.125 059 12505.52 21.65 54785.72 88888.00 2014-02-28 20:07:34.250 059 12505.52 21.65 54785.70 88888.00 2014-02-28 20:07:34.375 059 12505.52 21.62 54785.68 88888.00 2014-02-28 20:07:34.500 059 12505.52 21.60 54785.68 88888.00 2014-02-28 20:07:34.625 059 12505.48 21.62 54785.72 88888.00 2014-02-28 20:07:34.750 059 12505.45 21.65 54785.72 88888.00 2014-02-28 20:07:34.875 059 12505.50 21.65 54785.70 88888.00 2014-02-28 20:07:35.000 059 12505.55 21.62 54785.70 88888.00 2014-02-28 20:07:35.125 059 12505.52 21.65 54785.70 88888.00 2014-02-28 20:07:35.250 059 12505.45 21.65 54785.70 88888.00 2014-02-28 20:07:35.375 059 12505.48 21.68 54785.72 88888.00 2014-02-28 20:07:35.500 059 12505.50 21.68 54785.72 88888.00 2014-02-28 20:07:35.625 059 12505.50 21.70 54785.72 88888.00 2014-02-28 20:07:35.750 059 12505.50 21.70 54785.72 88888.00 2014-02-28 20:07:35.875 059 12505.55 21.62 54785.72 88888.00 2014-02-28 20:07:36.000 059 12505.55 21.62 54785.72 88888.00 2014-02-28 20:07:36.125 059 12505.52 21.62 54785.72 88888.00 2014-02-28 20:07:36.250 059 12505.50 21.65 54785.72 88888.00 2014-02-28 20:07:36.375 059 12505.55 21.68 54785.70 88888.00 2014-02-28 20:07:36.500 059 12505.50 21.65 54785.65 88888.00 2014-02-28 20:07:36.625 059 12505.52 21.62 54785.68 88888.00 2014-02-28 20:07:36.750 059 12505.42 21.62 54785.70 88888.00 2014-02-28 20:07:36.875 059 12505.45 21.62 54785.70 88888.00 2014-02-28 20:07:37.000 059 12505.50 21.62 54785.68 88888.00 2014-02-28 20:07:37.125 059 12505.55 21.62 54785.70 88888.00 2014-02-28 20:07:37.250 059 12505.55 21.62 54785.75 88888.00 2014-02-28 20:07:37.375 059 12505.50 21.65 54785.75 88888.00 2014-02-28 20:07:37.500 059 12505.48 21.62 54785.72 88888.00 2014-02-28 20:07:37.625 059 12505.52 21.65 54785.70 88888.00 2014-02-28 20:07:37.750 059 12505.58 21.62 54785.72 88888.00 2014-02-28 20:07:37.875 059 12505.58 21.60 54785.72 88888.00 2014-02-28 20:07:38.000 059 12505.60 21.60 54785.72 88888.00 2014-02-28 20:07:38.125 059 12505.58 21.60 54785.72 88888.00 2014-02-28 20:07:38.250 059 12505.50 21.62 54785.72 88888.00 2014-02-28 20:07:38.375 059 12505.52 21.62 54785.72 88888.00 2014-02-28 20:07:38.500 059 12505.58 21.65 54785.72 88888.00 2014-02-28 20:07:38.625 059 12505.60 21.68 54785.70 88888.00 2014-02-28 20:07:38.750 059 12505.55 21.65 54785.70 88888.00 2014-02-28 20:07:38.875 059 12505.52 21.65 54785.70 88888.00 2014-02-28 20:07:39.000 059 12505.50 21.60 54785.70 88888.00 2014-02-28 20:07:39.125 059 12505.52 21.60 54785.70 88888.00 2014-02-28 20:07:39.250 059 12505.60 21.57 54785.72 88888.00 2014-02-28 20:07:39.375 059 12505.67 21.60 54785.70 88888.00 2014-02-28 20:07:39.500 059 12505.60 21.60 54785.70 88888.00 2014-02-28 20:07:39.625 059 12505.60 21.60 54785.72 88888.00 2014-02-28 20:07:39.750 059 12505.60 21.62 54785.72 88888.00 2014-02-28 20:07:39.875 059 12505.65 21.62 54785.75 88888.00 2014-02-28 20:07:40.000 059 12505.70 21.62 54785.75 88888.00 2014-02-28 20:07:40.125 059 12505.67 21.60 54785.72 88888.00 2014-02-28 20:07:40.250 059 12505.58 21.57 54785.70 88888.00 2014-02-28 20:07:40.375 059 12505.60 21.60 54785.72 88888.00 2014-02-28 20:07:40.500 059 12505.60 21.60 54785.72 88888.00 2014-02-28 20:07:40.625 059 12505.62 21.60 54785.70 88888.00 2014-02-28 20:07:40.750 059 12505.55 21.57 54785.68 88888.00 2014-02-28 20:07:40.875 059 12505.45 21.57 54785.70 88888.00 2014-02-28 20:07:41.000 059 12505.52 21.57 54785.72 88888.00 2014-02-28 20:07:41.125 059 12505.60 21.60 54785.72 88888.00 2014-02-28 20:07:41.250 059 12505.52 21.57 54785.75 88888.00 2014-02-28 20:07:41.375 059 12505.50 21.60 54785.72 88888.00 2014-02-28 20:07:41.500 059 12505.50 21.62 54785.72 88888.00 2014-02-28 20:07:41.625 059 12505.50 21.60 54785.72 88888.00 2014-02-28 20:07:41.750 059 12505.48 21.57 54785.75 88888.00 2014-02-28 20:07:41.875 059 12505.48 21.60 54785.75 88888.00 2014-02-28 20:07:42.000 059 12505.50 21.57 54785.75 88888.00 2014-02-28 20:07:42.125 059 12505.52 21.57 54785.75 88888.00 2014-02-28 20:07:42.250 059 12505.52 21.55 54785.75 88888.00 2014-02-28 20:07:42.375 059 12505.52 21.57 54785.75 88888.00 2014-02-28 20:07:42.500 059 12505.48 21.57 54785.75 88888.00 2014-02-28 20:07:42.625 059 12505.48 21.57 54785.75 88888.00 2014-02-28 20:07:42.750 059 12505.45 21.60 54785.75 88888.00 2014-02-28 20:07:42.875 059 12505.50 21.60 54785.78 88888.00 2014-02-28 20:07:43.000 059 12505.58 21.57 54785.75 88888.00 2014-02-28 20:07:43.125 059 12505.52 21.60 54785.75 88888.00 2014-02-28 20:07:43.250 059 12505.45 21.55 54785.75 88888.00 2014-02-28 20:07:43.375 059 12505.48 21.55 54785.75 88888.00 2014-02-28 20:07:43.500 059 12505.52 21.57 54785.80 88888.00 2014-02-28 20:07:43.625 059 12505.52 21.55 54785.78 88888.00 2014-02-28 20:07:43.750 059 12505.58 21.55 54785.78 88888.00 2014-02-28 20:07:43.875 059 12505.60 21.55 54785.78 88888.00 2014-02-28 20:07:44.000 059 12505.52 21.55 54785.78 88888.00 2014-02-28 20:07:44.125 059 12505.58 21.55 54785.78 88888.00 2014-02-28 20:07:44.250 059 12505.58 21.55 54785.75 88888.00 2014-02-28 20:07:44.375 059 12505.58 21.57 54785.78 88888.00 2014-02-28 20:07:44.500 059 12505.58 21.55 54785.75 88888.00 2014-02-28 20:07:44.625 059 12505.55 21.52 54785.75 88888.00 2014-02-28 20:07:44.750 059 12505.60 21.50 54785.75 88888.00 2014-02-28 20:07:44.875 059 12505.55 21.55 54785.75 88888.00 2014-02-28 20:07:45.000 059 12505.50 21.55 54785.75 88888.00 2014-02-28 20:07:45.125 059 12505.50 21.57 54785.75 88888.00 2014-02-28 20:07:45.250 059 12505.58 21.50 54785.72 88888.00 2014-02-28 20:07:45.375 059 12505.60 21.50 54785.75 88888.00 2014-02-28 20:07:45.500 059 12505.62 21.52 54785.78 88888.00 2014-02-28 20:07:45.625 059 12505.65 21.55 54785.78 88888.00 2014-02-28 20:07:45.750 059 12505.65 21.55 54785.78 88888.00 2014-02-28 20:07:45.875 059 12505.62 21.55 54785.75 88888.00 2014-02-28 20:07:46.000 059 12505.52 21.52 54785.75 88888.00 2014-02-28 20:07:46.125 059 12505.52 21.55 54785.78 88888.00 2014-02-28 20:07:46.250 059 12505.50 21.52 54785.80 88888.00 2014-02-28 20:07:46.375 059 12505.50 21.55 54785.78 88888.00 2014-02-28 20:07:46.500 059 12505.52 21.52 54785.75 88888.00 2014-02-28 20:07:46.625 059 12505.50 21.52 54785.75 88888.00 2014-02-28 20:07:46.750 059 12505.45 21.50 54785.75 88888.00 2014-02-28 20:07:46.875 059 12505.50 21.50 54785.75 88888.00 2014-02-28 20:07:47.000 059 12505.52 21.55 54785.80 88888.00 2014-02-28 20:07:47.125 059 12505.58 21.57 54785.80 88888.00 2014-02-28 20:07:47.250 059 12505.52 21.52 54785.80 88888.00 2014-02-28 20:07:47.375 059 12505.52 21.52 54785.80 88888.00 2014-02-28 20:07:47.500 059 12505.45 21.50 54785.78 88888.00 2014-02-28 20:07:47.625 059 12505.38 21.48 54785.78 88888.00 2014-02-28 20:07:47.750 059 12505.45 21.50 54785.75 88888.00 2014-02-28 20:07:47.875 059 12505.55 21.52 54785.78 88888.00 2014-02-28 20:07:48.000 059 12505.52 21.52 54785.80 88888.00 2014-02-28 20:07:48.125 059 12505.55 21.52 54785.80 88888.00 2014-02-28 20:07:48.250 059 12505.55 21.50 54785.80 88888.00 2014-02-28 20:07:48.375 059 12505.50 21.48 54785.80 88888.00 2014-02-28 20:07:48.500 059 12505.48 21.50 54785.78 88888.00 2014-02-28 20:07:48.625 059 12505.45 21.50 54785.78 88888.00 2014-02-28 20:07:48.750 059 12505.45 21.50 54785.78 88888.00 2014-02-28 20:07:48.875 059 12505.45 21.50 54785.78 88888.00 2014-02-28 20:07:49.000 059 12505.52 21.50 54785.78 88888.00 2014-02-28 20:07:49.125 059 12505.55 21.50 54785.80 88888.00 2014-02-28 20:07:49.250 059 12505.55 21.48 54785.80 88888.00 2014-02-28 20:07:49.375 059 12505.55 21.48 54785.80 88888.00 2014-02-28 20:07:49.500 059 12505.52 21.48 54785.80 88888.00 2014-02-28 20:07:49.625 059 12505.45 21.48 54785.78 88888.00 2014-02-28 20:07:49.750 059 12505.48 21.48 54785.78 88888.00 2014-02-28 20:07:49.875 059 12505.50 21.45 54785.78 88888.00 2014-02-28 20:07:50.000 059 12505.52 21.45 54785.78 88888.00 2014-02-28 20:07:50.125 059 12505.52 21.48 54785.80 88888.00 2014-02-28 20:07:50.250 059 12505.48 21.48 54785.82 88888.00 2014-02-28 20:07:50.375 059 12505.52 21.50 54785.85 88888.00 2014-02-28 20:07:50.500 059 12505.50 21.52 54785.85 88888.00 2014-02-28 20:07:50.625 059 12505.45 21.50 54785.82 88888.00 2014-02-28 20:07:50.750 059 12505.42 21.48 54785.80 88888.00 2014-02-28 20:07:50.875 059 12505.48 21.48 54785.78 88888.00 2014-02-28 20:07:51.000 059 12505.45 21.50 54785.80 88888.00 2014-02-28 20:07:51.125 059 12505.38 21.48 54785.78 88888.00 2014-02-28 20:07:51.250 059 12505.38 21.50 54785.80 88888.00 2014-02-28 20:07:51.375 059 12505.42 21.50 54785.80 88888.00 2014-02-28 20:07:51.500 059 12505.45 21.50 54785.80 88888.00 2014-02-28 20:07:51.625 059 12505.50 21.48 54785.80 88888.00 2014-02-28 20:07:51.750 059 12505.48 21.48 54785.80 88888.00 2014-02-28 20:07:51.875 059 12505.52 21.50 54785.82 88888.00 2014-02-28 20:07:52.000 059 12505.52 21.52 54785.80 88888.00 2014-02-28 20:07:52.125 059 12505.55 21.50 54785.85 88888.00 2014-02-28 20:07:52.250 059 12505.55 21.48 54785.82 88888.00 2014-02-28 20:07:52.375 059 12505.55 21.48 54785.80 88888.00 2014-02-28 20:07:52.500 059 12505.52 21.48 54785.80 88888.00 2014-02-28 20:07:52.625 059 12505.55 21.50 54785.85 88888.00 2014-02-28 20:07:52.750 059 12505.58 21.50 54785.88 88888.00 2014-02-28 20:07:52.875 059 12505.52 21.45 54785.85 88888.00 2014-02-28 20:07:53.000 059 12505.55 21.45 54785.82 88888.00 2014-02-28 20:07:53.125 059 12505.62 21.43 54785.80 88888.00 2014-02-28 20:07:53.250 059 12505.62 21.43 54785.80 88888.00 2014-02-28 20:07:53.375 059 12505.60 21.43 54785.78 88888.00 2014-02-28 20:07:53.500 059 12505.58 21.43 54785.80 88888.00 2014-02-28 20:07:53.625 059 12505.52 21.45 54785.82 88888.00 2014-02-28 20:07:53.750 059 12505.48 21.43 54785.82 88888.00 2014-02-28 20:07:53.875 059 12505.55 21.45 54785.82 88888.00 2014-02-28 20:07:54.000 059 12505.60 21.43 54785.80 88888.00 2014-02-28 20:07:54.125 059 12505.60 21.43 54785.80 88888.00 2014-02-28 20:07:54.250 059 12505.58 21.45 54785.82 88888.00 2014-02-28 20:07:54.375 059 12505.50 21.45 54785.85 88888.00 2014-02-28 20:07:54.500 059 12505.45 21.45 54785.82 88888.00 2014-02-28 20:07:54.625 059 12505.48 21.45 54785.80 88888.00 2014-02-28 20:07:54.750 059 12505.50 21.48 54785.82 88888.00 2014-02-28 20:07:54.875 059 12505.55 21.45 54785.80 88888.00 2014-02-28 20:07:55.000 059 12505.58 21.45 54785.80 88888.00 2014-02-28 20:07:55.125 059 12505.62 21.48 54785.82 88888.00 2014-02-28 20:07:55.250 059 12505.60 21.45 54785.82 88888.00 2014-02-28 20:07:55.375 059 12505.60 21.45 54785.82 88888.00 2014-02-28 20:07:55.500 059 12505.55 21.45 54785.80 88888.00 2014-02-28 20:07:55.625 059 12505.62 21.45 54785.78 88888.00 2014-02-28 20:07:55.750 059 12505.62 21.45 54785.80 88888.00 2014-02-28 20:07:55.875 059 12505.62 21.43 54785.78 88888.00 2014-02-28 20:07:56.000 059 12505.60 21.40 54785.80 88888.00 2014-02-28 20:07:56.125 059 12505.55 21.43 54785.80 88888.00 2014-02-28 20:07:56.250 059 12505.55 21.45 54785.85 88888.00 2014-02-28 20:07:56.375 059 12505.60 21.45 54785.82 88888.00 2014-02-28 20:07:56.500 059 12505.58 21.45 54785.85 88888.00 2014-02-28 20:07:56.625 059 12505.60 21.48 54785.82 88888.00 2014-02-28 20:07:56.750 059 12505.62 21.48 54785.82 88888.00 2014-02-28 20:07:56.875 059 12505.65 21.48 54785.85 88888.00 2014-02-28 20:07:57.000 059 12505.58 21.48 54785.82 88888.00 2014-02-28 20:07:57.125 059 12505.60 21.48 54785.82 88888.00 2014-02-28 20:07:57.250 059 12505.60 21.45 54785.82 88888.00 2014-02-28 20:07:57.375 059 12505.67 21.48 54785.85 88888.00 2014-02-28 20:07:57.500 059 12505.67 21.48 54785.85 88888.00 2014-02-28 20:07:57.625 059 12505.65 21.45 54785.82 88888.00 2014-02-28 20:07:57.750 059 12505.62 21.45 54785.80 88888.00 2014-02-28 20:07:57.875 059 12505.65 21.48 54785.82 88888.00 2014-02-28 20:07:58.000 059 12505.70 21.45 54785.82 88888.00 2014-02-28 20:07:58.125 059 12505.73 21.45 54785.85 88888.00 2014-02-28 20:07:58.250 059 12505.67 21.45 54785.82 88888.00 2014-02-28 20:07:58.375 059 12505.65 21.43 54785.80 88888.00 2014-02-28 20:07:58.500 059 12505.60 21.43 54785.82 88888.00 2014-02-28 20:07:58.625 059 12505.60 21.43 54785.82 88888.00 2014-02-28 20:07:58.750 059 12505.60 21.45 54785.82 88888.00 2014-02-28 20:07:58.875 059 12505.58 21.48 54785.82 88888.00 2014-02-28 20:07:59.000 059 12505.60 21.45 54785.82 88888.00 2014-02-28 20:07:59.125 059 12505.52 21.43 54785.82 88888.00 2014-02-28 20:07:59.250 059 12505.50 21.43 54785.82 88888.00 2014-02-28 20:07:59.375 059 12505.60 21.48 54785.85 88888.00 2014-02-28 20:07:59.500 059 12505.62 21.48 54785.82 88888.00 2014-02-28 20:07:59.625 059 12505.55 21.45 54785.85 88888.00 2014-02-28 20:07:59.750 059 12505.50 21.45 54785.85 88888.00 2014-02-28 20:07:59.875 059 12505.52 21.45 54785.82 88888.00 2014-02-28 20:08:00.000 059 12505.62 21.48 54785.78 88888.00 2014-02-28 20:08:00.125 059 12505.60 21.48 54785.82 88888.00 2014-02-28 20:08:00.250 059 12505.58 21.48 54785.85 88888.00 2014-02-28 20:08:00.375 059 12505.65 21.48 54785.85 88888.00 2014-02-28 20:08:00.500 059 12505.67 21.45 54785.82 88888.00 2014-02-28 20:08:00.625 059 12505.65 21.48 54785.82 88888.00 2014-02-28 20:08:00.750 059 12505.60 21.48 54785.82 88888.00 2014-02-28 20:08:00.875 059 12505.58 21.45 54785.85 88888.00 2014-02-28 20:08:01.000 059 12505.62 21.45 54785.82 88888.00 2014-02-28 20:08:01.125 059 12505.65 21.45 54785.80 88888.00 2014-02-28 20:08:01.250 059 12505.70 21.45 54785.82 88888.00 2014-02-28 20:08:01.375 059 12505.75 21.45 54785.82 88888.00 2014-02-28 20:08:01.500 059 12505.75 21.48 54785.82 88888.00 2014-02-28 20:08:01.625 059 12505.75 21.48 54785.80 88888.00 2014-02-28 20:08:01.750 059 12505.73 21.45 54785.82 88888.00 2014-02-28 20:08:01.875 059 12505.67 21.45 54785.82 88888.00 2014-02-28 20:08:02.000 059 12505.70 21.45 54785.80 88888.00 2014-02-28 20:08:02.125 059 12505.75 21.45 54785.82 88888.00 2014-02-28 20:08:02.250 059 12505.77 21.43 54785.88 88888.00 2014-02-28 20:08:02.375 059 12505.75 21.45 54785.85 88888.00 2014-02-28 20:08:02.500 059 12505.73 21.48 54785.85 88888.00 2014-02-28 20:08:02.625 059 12505.73 21.48 54785.85 88888.00 2014-02-28 20:08:02.750 059 12505.73 21.48 54785.85 88888.00 2014-02-28 20:08:02.875 059 12505.73 21.48 54785.85 88888.00 2014-02-28 20:08:03.000 059 12505.70 21.48 54785.82 88888.00 2014-02-28 20:08:03.125 059 12505.73 21.43 54785.82 88888.00 2014-02-28 20:08:03.250 059 12505.70 21.43 54785.85 88888.00 2014-02-28 20:08:03.375 059 12505.77 21.45 54785.85 88888.00 2014-02-28 20:08:03.500 059 12505.77 21.48 54785.85 88888.00 2014-02-28 20:08:03.625 059 12505.75 21.48 54785.88 88888.00 2014-02-28 20:08:03.750 059 12505.80 21.45 54785.85 88888.00 2014-02-28 20:08:03.875 059 12505.77 21.45 54785.85 88888.00 2014-02-28 20:08:04.000 059 12505.77 21.43 54785.82 88888.00 2014-02-28 20:08:04.125 059 12505.70 21.45 54785.85 88888.00 2014-02-28 20:08:04.250 059 12505.62 21.45 54785.85 88888.00 2014-02-28 20:08:04.375 059 12505.60 21.45 54785.85 88888.00 2014-02-28 20:08:04.500 059 12505.62 21.45 54785.85 88888.00 2014-02-28 20:08:04.625 059 12505.67 21.45 54785.85 88888.00 2014-02-28 20:08:04.750 059 12505.67 21.43 54785.82 88888.00 2014-02-28 20:08:04.875 059 12505.65 21.45 54785.80 88888.00 2014-02-28 20:08:05.000 059 12505.67 21.48 54785.85 88888.00 2014-02-28 20:08:05.125 059 12505.67 21.52 54785.88 88888.00 2014-02-28 20:08:05.250 059 12505.65 21.45 54785.88 88888.00 2014-02-28 20:08:05.375 059 12505.67 21.45 54785.85 88888.00 2014-02-28 20:08:05.500 059 12505.65 21.48 54785.85 88888.00 2014-02-28 20:08:05.625 059 12505.65 21.50 54785.82 88888.00 2014-02-28 20:08:05.750 059 12505.65 21.50 54785.85 88888.00 2014-02-28 20:08:05.875 059 12505.67 21.50 54785.85 88888.00 2014-02-28 20:08:06.000 059 12505.65 21.48 54785.85 88888.00 2014-02-28 20:08:06.125 059 12505.60 21.45 54785.85 88888.00 2014-02-28 20:08:06.250 059 12505.62 21.48 54785.82 88888.00 2014-02-28 20:08:06.375 059 12505.70 21.48 54785.85 88888.00 2014-02-28 20:08:06.500 059 12505.70 21.50 54785.85 88888.00 2014-02-28 20:08:06.625 059 12505.73 21.52 54785.85 88888.00 2014-02-28 20:08:06.750 059 12505.75 21.50 54785.88 88888.00 2014-02-28 20:08:06.875 059 12505.73 21.48 54785.85 88888.00 2014-02-28 20:08:07.000 059 12505.70 21.48 54785.82 88888.00 2014-02-28 20:08:07.125 059 12505.70 21.48 54785.82 88888.00 2014-02-28 20:08:07.250 059 12505.70 21.45 54785.85 88888.00 2014-02-28 20:08:07.375 059 12505.77 21.48 54785.82 88888.00 2014-02-28 20:08:07.500 059 12505.77 21.50 54785.82 88888.00 2014-02-28 20:08:07.625 059 12505.73 21.50 54785.82 88888.00 2014-02-28 20:08:07.750 059 12505.67 21.48 54785.80 88888.00 2014-02-28 20:08:07.875 059 12505.67 21.48 54785.80 88888.00 2014-02-28 20:08:08.000 059 12505.75 21.50 54785.78 88888.00 2014-02-28 20:08:08.125 059 12505.77 21.48 54785.80 88888.00 2014-02-28 20:08:08.250 059 12505.75 21.48 54785.85 88888.00 2014-02-28 20:08:08.375 059 12505.77 21.48 54785.80 88888.00 2014-02-28 20:08:08.500 059 12505.77 21.48 54785.80 88888.00 2014-02-28 20:08:08.625 059 12505.80 21.50 54785.85 88888.00 2014-02-28 20:08:08.750 059 12505.77 21.48 54785.82 88888.00 2014-02-28 20:08:08.875 059 12505.80 21.45 54785.80 88888.00 2014-02-28 20:08:09.000 059 12505.80 21.43 54785.80 88888.00 2014-02-28 20:08:09.125 059 12505.83 21.43 54785.82 88888.00 2014-02-28 20:08:09.250 059 12505.80 21.45 54785.82 88888.00 2014-02-28 20:08:09.375 059 12505.75 21.48 54785.82 88888.00 2014-02-28 20:08:09.500 059 12505.75 21.45 54785.82 88888.00 2014-02-28 20:08:09.625 059 12505.73 21.45 54785.82 88888.00 2014-02-28 20:08:09.750 059 12505.70 21.45 54785.82 88888.00 2014-02-28 20:08:09.875 059 12505.73 21.48 54785.82 88888.00 2014-02-28 20:08:10.000 059 12505.80 21.45 54785.82 88888.00 2014-02-28 20:08:10.125 059 12505.77 21.45 54785.82 88888.00 2014-02-28 20:08:10.250 059 12505.75 21.48 54785.80 88888.00 2014-02-28 20:08:10.375 059 12505.77 21.50 54785.80 88888.00 2014-02-28 20:08:10.500 059 12505.80 21.48 54785.80 88888.00 2014-02-28 20:08:10.625 059 12505.77 21.45 54785.82 88888.00 2014-02-28 20:08:10.750 059 12505.73 21.48 54785.78 88888.00 2014-02-28 20:08:10.875 059 12505.77 21.48 54785.78 88888.00 2014-02-28 20:08:11.000 059 12505.80 21.50 54785.78 88888.00 2014-02-28 20:08:11.125 059 12505.83 21.50 54785.80 88888.00 2014-02-28 20:08:11.250 059 12505.77 21.48 54785.82 88888.00 2014-02-28 20:08:11.375 059 12505.75 21.48 54785.80 88888.00 2014-02-28 20:08:11.500 059 12505.77 21.45 54785.80 88888.00 2014-02-28 20:08:11.625 059 12505.77 21.48 54785.80 88888.00 2014-02-28 20:08:11.750 059 12505.77 21.50 54785.78 88888.00 2014-02-28 20:08:11.875 059 12505.77 21.48 54785.78 88888.00 2014-02-28 20:08:12.000 059 12505.77 21.48 54785.78 88888.00 2014-02-28 20:08:12.125 059 12505.85 21.52 54785.78 88888.00 2014-02-28 20:08:12.250 059 12505.90 21.52 54785.82 88888.00 2014-02-28 20:08:12.375 059 12505.98 21.48 54785.80 88888.00 2014-02-28 20:08:12.500 059 12505.90 21.48 54785.80 88888.00 2014-02-28 20:08:12.625 059 12505.92 21.50 54785.80 88888.00 2014-02-28 20:08:12.750 059 12505.95 21.50 54785.78 88888.00 2014-02-28 20:08:12.875 059 12505.88 21.50 54785.75 88888.00 2014-02-28 20:08:13.000 059 12505.83 21.50 54785.78 88888.00 2014-02-28 20:08:13.125 059 12505.83 21.50 54785.78 88888.00 2014-02-28 20:08:13.250 059 12505.83 21.48 54785.78 88888.00 2014-02-28 20:08:13.375 059 12505.90 21.50 54785.78 88888.00 2014-02-28 20:08:13.500 059 12505.98 21.52 54785.82 88888.00 2014-02-28 20:08:13.625 059 12506.00 21.50 54785.80 88888.00 2014-02-28 20:08:13.750 059 12506.00 21.52 54785.80 88888.00 2014-02-28 20:08:13.875 059 12505.95 21.50 54785.80 88888.00 2014-02-28 20:08:14.000 059 12505.90 21.50 54785.78 88888.00 2014-02-28 20:08:14.125 059 12505.95 21.48 54785.78 88888.00 2014-02-28 20:08:14.250 059 12505.92 21.48 54785.78 88888.00 2014-02-28 20:08:14.375 059 12505.95 21.50 54785.78 88888.00 2014-02-28 20:08:14.500 059 12505.98 21.50 54785.80 88888.00 2014-02-28 20:08:14.625 059 12505.92 21.48 54785.80 88888.00 2014-02-28 20:08:14.750 059 12506.00 21.45 54785.80 88888.00 2014-02-28 20:08:14.875 059 12506.05 21.50 54785.82 88888.00 2014-02-28 20:08:15.000 059 12506.00 21.48 54785.80 88888.00 2014-02-28 20:08:15.125 059 12505.95 21.45 54785.80 88888.00 2014-02-28 20:08:15.250 059 12506.02 21.43 54785.80 88888.00 2014-02-28 20:08:15.375 059 12506.10 21.45 54785.85 88888.00 2014-02-28 20:08:15.500 059 12506.10 21.50 54785.82 88888.00 2014-02-28 20:08:15.625 059 12506.05 21.48 54785.80 88888.00 2014-02-28 20:08:15.750 059 12506.02 21.48 54785.80 88888.00 2014-02-28 20:08:15.875 059 12506.12 21.45 54785.80 88888.00 2014-02-28 20:08:16.000 059 12506.12 21.48 54785.80 88888.00 2014-02-28 20:08:16.125 059 12506.12 21.45 54785.80 88888.00 2014-02-28 20:08:16.250 059 12506.08 21.48 54785.82 88888.00 2014-02-28 20:08:16.375 059 12506.10 21.50 54785.82 88888.00 2014-02-28 20:08:16.500 059 12506.08 21.45 54785.80 88888.00 2014-02-28 20:08:16.625 059 12506.05 21.43 54785.80 88888.00 2014-02-28 20:08:16.750 059 12506.10 21.45 54785.80 88888.00 2014-02-28 20:08:16.875 059 12506.17 21.43 54785.78 88888.00 2014-02-28 20:08:17.000 059 12506.17 21.45 54785.78 88888.00 2014-02-28 20:08:17.125 059 12506.17 21.50 54785.80 88888.00 2014-02-28 20:08:17.250 059 12506.10 21.45 54785.80 88888.00 2014-02-28 20:08:17.375 059 12506.10 21.48 54785.82 88888.00 2014-02-28 20:08:17.500 059 12506.10 21.48 54785.82 88888.00 2014-02-28 20:08:17.625 059 12506.08 21.45 54785.78 88888.00 2014-02-28 20:08:17.750 059 12506.10 21.48 54785.82 88888.00 2014-02-28 20:08:17.875 059 12506.10 21.48 54785.80 88888.00 2014-02-28 20:08:18.000 059 12506.05 21.48 54785.78 88888.00 2014-02-28 20:08:18.125 059 12506.05 21.50 54785.78 88888.00 2014-02-28 20:08:18.250 059 12506.12 21.48 54785.82 88888.00 2014-02-28 20:08:18.375 059 12506.12 21.48 54785.82 88888.00 2014-02-28 20:08:18.500 059 12506.10 21.48 54785.82 88888.00 2014-02-28 20:08:18.625 059 12506.08 21.50 54785.80 88888.00 2014-02-28 20:08:18.750 059 12506.12 21.43 54785.80 88888.00 2014-02-28 20:08:18.875 059 12506.23 21.45 54785.82 88888.00 2014-02-28 20:08:19.000 059 12506.23 21.45 54785.82 88888.00 2014-02-28 20:08:19.125 059 12506.15 21.48 54785.85 88888.00 2014-02-28 20:08:19.250 059 12506.05 21.45 54785.82 88888.00 2014-02-28 20:08:19.375 059 12506.02 21.45 54785.80 88888.00 2014-02-28 20:08:19.500 059 12506.08 21.45 54785.80 88888.00 2014-02-28 20:08:19.625 059 12506.17 21.48 54785.82 88888.00 2014-02-28 20:08:19.750 059 12506.17 21.50 54785.82 88888.00 2014-02-28 20:08:19.875 059 12506.17 21.48 54785.82 88888.00 2014-02-28 20:08:20.000 059 12506.15 21.45 54785.80 88888.00 2014-02-28 20:08:20.125 059 12506.15 21.50 54785.82 88888.00 2014-02-28 20:08:20.250 059 12506.15 21.52 54785.82 88888.00 2014-02-28 20:08:20.375 059 12506.20 21.55 54785.85 88888.00 2014-02-28 20:08:20.500 059 12506.27 21.52 54785.82 88888.00 2014-02-28 20:08:20.625 059 12506.27 21.48 54785.80 88888.00 2014-02-28 20:08:20.750 059 12506.20 21.45 54785.80 88888.00 2014-02-28 20:08:20.875 059 12506.15 21.48 54785.80 88888.00 2014-02-28 20:08:21.000 059 12506.20 21.48 54785.82 88888.00 2014-02-28 20:08:21.125 059 12506.23 21.50 54785.82 88888.00 2014-02-28 20:08:21.250 059 12506.23 21.45 54785.80 88888.00 2014-02-28 20:08:21.375 059 12506.23 21.43 54785.78 88888.00 2014-02-28 20:08:21.500 059 12506.17 21.48 54785.78 88888.00 2014-02-28 20:08:21.625 059 12506.12 21.48 54785.78 88888.00 2014-02-28 20:08:21.750 059 12506.12 21.48 54785.78 88888.00 2014-02-28 20:08:21.875 059 12506.12 21.45 54785.80 88888.00 2014-02-28 20:08:22.000 059 12506.17 21.45 54785.80 88888.00 2014-02-28 20:08:22.125 059 12506.27 21.48 54785.82 88888.00 2014-02-28 20:08:22.250 059 12506.25 21.45 54785.82 88888.00 2014-02-28 20:08:22.375 059 12506.20 21.48 54785.80 88888.00 2014-02-28 20:08:22.500 059 12506.20 21.48 54785.85 88888.00 2014-02-28 20:08:22.625 059 12506.27 21.45 54785.82 88888.00 2014-02-28 20:08:22.750 059 12506.33 21.43 54785.82 88888.00 2014-02-28 20:08:22.875 059 12506.30 21.45 54785.82 88888.00 2014-02-28 20:08:23.000 059 12506.33 21.43 54785.80 88888.00 2014-02-28 20:08:23.125 059 12506.33 21.45 54785.82 88888.00 2014-02-28 20:08:23.250 059 12506.25 21.45 54785.82 88888.00 2014-02-28 20:08:23.375 059 12506.27 21.43 54785.80 88888.00 2014-02-28 20:08:23.500 059 12506.23 21.45 54785.80 88888.00 2014-02-28 20:08:23.625 059 12506.23 21.43 54785.80 88888.00 2014-02-28 20:08:23.750 059 12506.20 21.45 54785.80 88888.00 2014-02-28 20:08:23.875 059 12506.20 21.48 54785.82 88888.00 2014-02-28 20:08:24.000 059 12506.23 21.48 54785.82 88888.00 2014-02-28 20:08:24.125 059 12506.27 21.48 54785.82 88888.00 2014-02-28 20:08:24.250 059 12506.25 21.48 54785.80 88888.00 2014-02-28 20:08:24.375 059 12506.25 21.50 54785.82 88888.00 2014-02-28 20:08:24.500 059 12506.23 21.48 54785.82 88888.00 2014-02-28 20:08:24.625 059 12506.23 21.45 54785.80 88888.00 2014-02-28 20:08:24.750 059 12506.25 21.43 54785.80 88888.00 2014-02-28 20:08:24.875 059 12506.25 21.45 54785.80 88888.00 2014-02-28 20:08:25.000 059 12506.27 21.48 54785.80 88888.00 2014-02-28 20:08:25.125 059 12506.35 21.48 54785.82 88888.00 2014-02-28 20:08:25.250 059 12506.33 21.48 54785.82 88888.00 2014-02-28 20:08:25.375 059 12506.35 21.50 54785.80 88888.00 2014-02-28 20:08:25.500 059 12506.35 21.48 54785.78 88888.00 2014-02-28 20:08:25.625 059 12506.27 21.48 54785.80 88888.00 2014-02-28 20:08:25.750 059 12506.27 21.48 54785.82 88888.00 2014-02-28 20:08:25.875 059 12506.35 21.50 54785.82 88888.00 2014-02-28 20:08:26.000 059 12506.40 21.50 54785.80 88888.00 2014-02-28 20:08:26.125 059 12506.40 21.52 54785.82 88888.00 2014-02-28 20:08:26.250 059 12506.35 21.48 54785.82 88888.00 2014-02-28 20:08:26.375 059 12506.30 21.50 54785.82 88888.00 2014-02-28 20:08:26.500 059 12506.33 21.50 54785.82 88888.00 2014-02-28 20:08:26.625 059 12506.35 21.50 54785.82 88888.00 2014-02-28 20:08:26.750 059 12506.40 21.52 54785.85 88888.00 2014-02-28 20:08:26.875 059 12506.35 21.50 54785.82 88888.00 2014-02-28 20:08:27.000 059 12506.33 21.50 54785.78 88888.00 2014-02-28 20:08:27.125 059 12506.33 21.50 54785.78 88888.00 2014-02-28 20:08:27.250 059 12506.30 21.48 54785.80 88888.00 2014-02-28 20:08:27.375 059 12506.35 21.50 54785.80 88888.00 2014-02-28 20:08:27.500 059 12506.38 21.52 54785.82 88888.00 2014-02-28 20:08:27.625 059 12506.38 21.50 54785.80 88888.00 2014-02-28 20:08:27.750 059 12506.35 21.48 54785.78 88888.00 2014-02-28 20:08:27.875 059 12506.33 21.48 54785.78 88888.00 2014-02-28 20:08:28.000 059 12506.27 21.48 54785.75 88888.00 2014-02-28 20:08:28.125 059 12506.33 21.50 54785.80 88888.00 2014-02-28 20:08:28.250 059 12506.38 21.52 54785.85 88888.00 2014-02-28 20:08:28.375 059 12506.40 21.52 54785.80 88888.00 2014-02-28 20:08:28.500 059 12506.35 21.50 54785.78 88888.00 2014-02-28 20:08:28.625 059 12506.40 21.52 54785.80 88888.00 2014-02-28 20:08:28.750 059 12506.48 21.52 54785.78 88888.00 2014-02-28 20:08:28.875 059 12506.38 21.52 54785.80 88888.00 2014-02-28 20:08:29.000 059 12506.38 21.55 54785.80 88888.00 2014-02-28 20:08:29.125 059 12506.42 21.57 54785.82 88888.00 2014-02-28 20:08:29.250 059 12506.38 21.52 54785.85 88888.00 2014-02-28 20:08:29.375 059 12506.40 21.55 54785.82 88888.00 2014-02-28 20:08:29.500 059 12506.38 21.57 54785.85 88888.00 2014-02-28 20:08:29.625 059 12506.42 21.55 54785.82 88888.00 2014-02-28 20:08:29.750 059 12506.40 21.55 54785.82 88888.00 2014-02-28 20:08:29.875 059 12506.35 21.55 54785.85 88888.00 2014-02-28 20:08:30.000 059 12506.33 21.52 54785.82 88888.00 2014-02-28 20:08:30.125 059 12506.35 21.55 54785.85 88888.00 2014-02-28 20:08:30.250 059 12506.40 21.57 54785.88 88888.00 2014-02-28 20:08:30.375 059 12506.48 21.60 54785.88 88888.00 2014-02-28 20:08:30.500 059 12506.45 21.55 54785.85 88888.00 2014-02-28 20:08:30.625 059 12506.38 21.55 54785.82 88888.00 2014-02-28 20:08:30.750 059 12506.30 21.52 54785.85 88888.00 2014-02-28 20:08:30.875 059 12506.25 21.57 54785.82 88888.00 2014-02-28 20:08:31.000 059 12506.25 21.55 54785.85 88888.00 2014-02-28 20:08:31.125 059 12506.33 21.55 54785.85 88888.00 2014-02-28 20:08:31.250 059 12506.35 21.55 54785.85 88888.00 2014-02-28 20:08:31.375 059 12506.38 21.55 54785.82 88888.00 2014-02-28 20:08:31.500 059 12506.38 21.55 54785.82 88888.00 2014-02-28 20:08:31.625 059 12506.40 21.57 54785.85 88888.00 2014-02-28 20:08:31.750 059 12506.35 21.57 54785.85 88888.00 2014-02-28 20:08:31.875 059 12506.38 21.55 54785.85 88888.00 2014-02-28 20:08:32.000 059 12506.40 21.55 54785.82 88888.00 2014-02-28 20:08:32.125 059 12506.45 21.57 54785.82 88888.00 2014-02-28 20:08:32.250 059 12506.35 21.57 54785.85 88888.00 2014-02-28 20:08:32.375 059 12506.33 21.57 54785.85 88888.00 2014-02-28 20:08:32.500 059 12506.38 21.57 54785.88 88888.00 2014-02-28 20:08:32.625 059 12506.38 21.60 54785.90 88888.00 2014-02-28 20:08:32.750 059 12506.35 21.60 54785.90 88888.00 2014-02-28 20:08:32.875 059 12506.33 21.60 54785.90 88888.00 2014-02-28 20:08:33.000 059 12506.35 21.57 54785.88 88888.00 2014-02-28 20:08:33.125 059 12506.42 21.60 54785.90 88888.00 2014-02-28 20:08:33.250 059 12506.40 21.55 54785.88 88888.00 2014-02-28 20:08:33.375 059 12506.40 21.57 54785.88 88888.00 2014-02-28 20:08:33.500 059 12506.38 21.57 54785.88 88888.00 2014-02-28 20:08:33.625 059 12506.45 21.55 54785.88 88888.00 2014-02-28 20:08:33.750 059 12506.48 21.57 54785.88 88888.00 2014-02-28 20:08:33.875 059 12506.42 21.57 54785.85 88888.00 2014-02-28 20:08:34.000 059 12506.40 21.52 54785.82 88888.00 2014-02-28 20:08:34.125 059 12506.42 21.57 54785.85 88888.00 2014-02-28 20:08:34.250 059 12506.45 21.62 54785.90 88888.00 2014-02-28 20:08:34.375 059 12506.45 21.60 54785.90 88888.00 2014-02-28 20:08:34.500 059 12506.40 21.60 54785.88 88888.00 2014-02-28 20:08:34.625 059 12506.38 21.55 54785.88 88888.00 2014-02-28 20:08:34.750 059 12506.42 21.57 54785.88 88888.00 2014-02-28 20:08:34.875 059 12506.45 21.57 54785.88 88888.00 2014-02-28 20:08:35.000 059 12506.38 21.57 54785.85 88888.00 2014-02-28 20:08:35.125 059 12506.38 21.57 54785.88 88888.00 2014-02-28 20:08:35.250 059 12506.40 21.60 54785.90 88888.00 2014-02-28 20:08:35.375 059 12506.45 21.60 54785.90 88888.00 2014-02-28 20:08:35.500 059 12506.45 21.57 54785.88 88888.00 2014-02-28 20:08:35.625 059 12506.45 21.57 54785.85 88888.00 2014-02-28 20:08:35.750 059 12506.42 21.57 54785.82 88888.00 2014-02-28 20:08:35.875 059 12506.40 21.57 54785.88 88888.00 2014-02-28 20:08:36.000 059 12506.40 21.57 54785.88 88888.00 2014-02-28 20:08:36.125 059 12506.40 21.57 54785.88 88888.00 2014-02-28 20:08:36.250 059 12506.45 21.57 54785.88 88888.00 2014-02-28 20:08:36.375 059 12506.40 21.57 54785.88 88888.00 2014-02-28 20:08:36.500 059 12506.42 21.57 54785.88 88888.00 2014-02-28 20:08:36.625 059 12506.40 21.60 54785.90 88888.00 2014-02-28 20:08:36.750 059 12506.40 21.57 54785.88 88888.00 2014-02-28 20:08:36.875 059 12506.42 21.60 54785.90 88888.00 2014-02-28 20:08:37.000 059 12506.40 21.60 54785.88 88888.00 2014-02-28 20:08:37.125 059 12506.38 21.57 54785.85 88888.00 2014-02-28 20:08:37.250 059 12506.33 21.55 54785.90 88888.00 2014-02-28 20:08:37.375 059 12506.30 21.55 54785.88 88888.00 2014-02-28 20:08:37.500 059 12506.30 21.55 54785.88 88888.00 2014-02-28 20:08:37.625 059 12506.33 21.60 54785.90 88888.00 2014-02-28 20:08:37.750 059 12506.35 21.62 54785.90 88888.00 2014-02-28 20:08:37.875 059 12506.35 21.62 54785.90 88888.00 2014-02-28 20:08:38.000 059 12506.35 21.62 54785.85 88888.00 2014-02-28 20:08:38.125 059 12506.42 21.62 54785.88 88888.00 2014-02-28 20:08:38.250 059 12506.40 21.60 54785.90 88888.00 2014-02-28 20:08:38.375 059 12506.40 21.62 54785.90 88888.00 2014-02-28 20:08:38.500 059 12506.42 21.62 54785.90 88888.00 2014-02-28 20:08:38.625 059 12506.48 21.62 54785.88 88888.00 2014-02-28 20:08:38.750 059 12506.45 21.60 54785.88 88888.00 2014-02-28 20:08:38.875 059 12506.42 21.60 54785.88 88888.00 2014-02-28 20:08:39.000 059 12506.42 21.60 54785.85 88888.00 2014-02-28 20:08:39.125 059 12506.45 21.60 54785.85 88888.00 2014-02-28 20:08:39.250 059 12506.42 21.60 54785.88 88888.00 2014-02-28 20:08:39.375 059 12506.42 21.60 54785.88 88888.00 2014-02-28 20:08:39.500 059 12506.45 21.62 54785.88 88888.00 2014-02-28 20:08:39.625 059 12506.45 21.62 54785.90 88888.00 2014-02-28 20:08:39.750 059 12506.40 21.62 54785.90 88888.00 2014-02-28 20:08:39.875 059 12506.33 21.65 54785.88 88888.00 2014-02-28 20:08:40.000 059 12506.35 21.65 54785.85 88888.00 2014-02-28 20:08:40.125 059 12506.35 21.65 54785.85 88888.00 2014-02-28 20:08:40.250 059 12506.38 21.62 54785.82 88888.00 2014-02-28 20:08:40.375 059 12506.38 21.62 54785.82 88888.00 2014-02-28 20:08:40.500 059 12506.40 21.62 54785.82 88888.00 2014-02-28 20:08:40.625 059 12506.40 21.62 54785.85 88888.00 2014-02-28 20:08:40.750 059 12506.35 21.62 54785.88 88888.00 2014-02-28 20:08:40.875 059 12506.40 21.62 54785.90 88888.00 2014-02-28 20:08:41.000 059 12506.42 21.60 54785.88 88888.00 2014-02-28 20:08:41.125 059 12506.42 21.62 54785.88 88888.00 2014-02-28 20:08:41.250 059 12506.38 21.62 54785.90 88888.00 2014-02-28 20:08:41.375 059 12506.40 21.65 54785.93 88888.00 2014-02-28 20:08:41.500 059 12506.42 21.65 54785.93 88888.00 2014-02-28 20:08:41.625 059 12506.45 21.62 54785.90 88888.00 2014-02-28 20:08:41.750 059 12506.38 21.62 54785.88 88888.00 2014-02-28 20:08:41.875 059 12506.35 21.60 54785.85 88888.00 2014-02-28 20:08:42.000 059 12506.33 21.65 54785.85 88888.00 2014-02-28 20:08:42.125 059 12506.38 21.65 54785.88 88888.00 2014-02-28 20:08:42.250 059 12506.33 21.60 54785.88 88888.00 2014-02-28 20:08:42.375 059 12506.38 21.60 54785.88 88888.00 2014-02-28 20:08:42.500 059 12506.40 21.65 54785.88 88888.00 2014-02-28 20:08:42.625 059 12506.40 21.65 54785.90 88888.00 2014-02-28 20:08:42.750 059 12506.38 21.65 54785.90 88888.00 2014-02-28 20:08:42.875 059 12506.35 21.65 54785.93 88888.00 2014-02-28 20:08:43.000 059 12506.40 21.65 54785.90 88888.00 2014-02-28 20:08:43.125 059 12506.40 21.65 54785.93 88888.00 2014-02-28 20:08:43.250 059 12506.33 21.62 54785.95 88888.00 2014-02-28 20:08:43.375 059 12506.42 21.65 54785.93 88888.00 2014-02-28 20:08:43.500 059 12506.45 21.65 54785.90 88888.00 2014-02-28 20:08:43.625 059 12506.38 21.65 54785.90 88888.00 2014-02-28 20:08:43.750 059 12506.40 21.65 54785.93 88888.00 2014-02-28 20:08:43.875 059 12506.40 21.68 54785.90 88888.00 2014-02-28 20:08:44.000 059 12506.42 21.68 54785.88 88888.00 2014-02-28 20:08:44.125 059 12506.48 21.70 54785.90 88888.00 2014-02-28 20:08:44.250 059 12506.42 21.68 54785.90 88888.00 2014-02-28 20:08:44.375 059 12506.45 21.65 54785.93 88888.00 2014-02-28 20:08:44.500 059 12506.48 21.68 54785.95 88888.00 2014-02-28 20:08:44.625 059 12506.50 21.68 54785.95 88888.00 2014-02-28 20:08:44.750 059 12506.42 21.68 54785.93 88888.00 2014-02-28 20:08:44.875 059 12506.42 21.70 54785.93 88888.00 2014-02-28 20:08:45.000 059 12506.45 21.68 54785.93 88888.00 2014-02-28 20:08:45.125 059 12506.45 21.70 54785.95 88888.00 2014-02-28 20:08:45.250 059 12506.40 21.70 54785.97 88888.00 2014-02-28 20:08:45.375 059 12506.45 21.70 54785.95 88888.00 2014-02-28 20:08:45.500 059 12506.50 21.68 54785.93 88888.00 2014-02-28 20:08:45.625 059 12506.48 21.65 54785.90 88888.00 2014-02-28 20:08:45.750 059 12506.42 21.70 54785.90 88888.00 2014-02-28 20:08:45.875 059 12506.40 21.68 54785.90 88888.00 2014-02-28 20:08:46.000 059 12506.38 21.65 54785.90 88888.00 2014-02-28 20:08:46.125 059 12506.38 21.73 54785.93 88888.00 2014-02-28 20:08:46.250 059 12506.38 21.68 54785.90 88888.00 2014-02-28 20:08:46.375 059 12506.40 21.65 54785.93 88888.00 2014-02-28 20:08:46.500 059 12506.42 21.68 54785.90 88888.00 2014-02-28 20:08:46.625 059 12506.40 21.65 54785.90 88888.00 2014-02-28 20:08:46.750 059 12506.40 21.65 54785.90 88888.00 2014-02-28 20:08:46.875 059 12506.45 21.68 54785.90 88888.00 2014-02-28 20:08:47.000 059 12506.45 21.65 54785.90 88888.00 2014-02-28 20:08:47.125 059 12506.42 21.68 54785.93 88888.00 2014-02-28 20:08:47.250 059 12506.33 21.68 54785.93 88888.00 2014-02-28 20:08:47.375 059 12506.30 21.70 54785.90 88888.00 2014-02-28 20:08:47.500 059 12506.30 21.73 54785.90 88888.00 2014-02-28 20:08:47.625 059 12506.35 21.75 54785.93 88888.00 2014-02-28 20:08:47.750 059 12506.42 21.73 54785.93 88888.00 2014-02-28 20:08:47.875 059 12506.42 21.73 54785.95 88888.00 2014-02-28 20:08:48.000 059 12506.42 21.73 54785.97 88888.00 2014-02-28 20:08:48.125 059 12506.48 21.70 54785.95 88888.00 2014-02-28 20:08:48.250 059 12506.40 21.68 54785.95 88888.00 2014-02-28 20:08:48.375 059 12506.40 21.70 54785.95 88888.00 2014-02-28 20:08:48.500 059 12506.40 21.75 54785.95 88888.00 2014-02-28 20:08:48.625 059 12506.40 21.77 54785.95 88888.00 2014-02-28 20:08:48.750 059 12506.40 21.80 54785.97 88888.00 2014-02-28 20:08:48.875 059 12506.38 21.77 54786.00 88888.00 2014-02-28 20:08:49.000 059 12506.30 21.73 54785.97 88888.00 2014-02-28 20:08:49.125 059 12506.33 21.75 54785.97 88888.00 2014-02-28 20:08:49.250 059 12506.38 21.75 54785.95 88888.00 2014-02-28 20:08:49.375 059 12506.40 21.73 54785.95 88888.00 2014-02-28 20:08:49.500 059 12506.35 21.73 54785.93 88888.00 2014-02-28 20:08:49.625 059 12506.38 21.73 54785.95 88888.00 2014-02-28 20:08:49.750 059 12506.40 21.75 54785.97 88888.00 2014-02-28 20:08:49.875 059 12506.42 21.77 54785.97 88888.00 2014-02-28 20:08:50.000 059 12506.45 21.77 54785.97 88888.00 2014-02-28 20:08:50.125 059 12506.42 21.77 54785.97 88888.00 2014-02-28 20:08:50.250 059 12506.40 21.75 54786.00 88888.00 2014-02-28 20:08:50.375 059 12506.40 21.73 54786.00 88888.00 2014-02-28 20:08:50.500 059 12506.42 21.73 54786.00 88888.00 2014-02-28 20:08:50.625 059 12506.40 21.75 54786.00 88888.00 2014-02-28 20:08:50.750 059 12506.38 21.75 54785.97 88888.00 2014-02-28 20:08:50.875 059 12506.40 21.75 54785.97 88888.00 2014-02-28 20:08:51.000 059 12506.38 21.75 54785.95 88888.00 2014-02-28 20:08:51.125 059 12506.35 21.80 54785.95 88888.00 2014-02-28 20:08:51.250 059 12506.38 21.80 54786.00 88888.00 2014-02-28 20:08:51.375 059 12506.40 21.75 54786.03 88888.00 2014-02-28 20:08:51.500 059 12506.42 21.77 54785.97 88888.00 2014-02-28 20:08:51.625 059 12506.38 21.77 54785.97 88888.00 2014-02-28 20:08:51.750 059 12506.33 21.77 54785.95 88888.00 2014-02-28 20:08:51.875 059 12506.35 21.73 54785.95 88888.00 2014-02-28 20:08:52.000 059 12506.33 21.70 54785.90 88888.00 2014-02-28 20:08:52.125 059 12506.33 21.75 54785.95 88888.00 2014-02-28 20:08:52.250 059 12506.35 21.77 54785.97 88888.00 2014-02-28 20:08:52.375 059 12506.42 21.75 54785.95 88888.00 2014-02-28 20:08:52.500 059 12506.45 21.75 54785.95 88888.00 2014-02-28 20:08:52.625 059 12506.40 21.75 54785.97 88888.00 2014-02-28 20:08:52.750 059 12506.35 21.75 54785.97 88888.00 2014-02-28 20:08:52.875 059 12506.40 21.77 54785.97 88888.00 2014-02-28 20:08:53.000 059 12506.40 21.77 54785.97 88888.00 2014-02-28 20:08:53.125 059 12506.42 21.77 54786.00 88888.00 2014-02-28 20:08:53.250 059 12506.40 21.75 54786.00 88888.00 2014-02-28 20:08:53.375 059 12506.42 21.77 54786.00 88888.00 2014-02-28 20:08:53.500 059 12506.38 21.75 54786.00 88888.00 2014-02-28 20:08:53.625 059 12506.38 21.70 54786.03 88888.00 2014-02-28 20:08:53.750 059 12506.40 21.73 54786.00 88888.00 2014-02-28 20:08:53.875 059 12506.40 21.70 54785.97 88888.00 2014-02-28 20:08:54.000 059 12506.33 21.70 54785.95 88888.00 2014-02-28 20:08:54.125 059 12506.30 21.70 54785.95 88888.00 2014-02-28 20:08:54.250 059 12506.33 21.70 54785.97 88888.00 2014-02-28 20:08:54.375 059 12506.38 21.70 54785.97 88888.00 2014-02-28 20:08:54.500 059 12506.38 21.70 54785.97 88888.00 2014-02-28 20:08:54.625 059 12506.33 21.70 54786.00 88888.00 2014-02-28 20:08:54.750 059 12506.35 21.73 54786.03 88888.00 2014-02-28 20:08:54.875 059 12506.42 21.75 54786.00 88888.00 2014-02-28 20:08:55.000 059 12506.42 21.73 54785.97 88888.00 2014-02-28 20:08:55.125 059 12506.45 21.70 54785.97 88888.00 2014-02-28 20:08:55.250 059 12506.40 21.73 54786.00 88888.00 2014-02-28 20:08:55.375 059 12506.40 21.75 54785.97 88888.00 2014-02-28 20:08:55.500 059 12506.38 21.75 54786.00 88888.00 2014-02-28 20:08:55.625 059 12506.38 21.77 54785.97 88888.00 2014-02-28 20:08:55.750 059 12506.40 21.77 54786.03 88888.00 2014-02-28 20:08:55.875 059 12506.38 21.75 54786.00 88888.00 2014-02-28 20:08:56.000 059 12506.38 21.73 54785.97 88888.00 2014-02-28 20:08:56.125 059 12506.42 21.70 54785.97 88888.00 2014-02-28 20:08:56.250 059 12506.42 21.73 54785.97 88888.00 2014-02-28 20:08:56.375 059 12506.45 21.75 54786.00 88888.00 2014-02-28 20:08:56.500 059 12506.40 21.73 54786.00 88888.00 2014-02-28 20:08:56.625 059 12506.35 21.73 54786.03 88888.00 2014-02-28 20:08:56.750 059 12506.38 21.73 54786.00 88888.00 2014-02-28 20:08:56.875 059 12506.40 21.73 54786.00 88888.00 2014-02-28 20:08:57.000 059 12506.40 21.75 54786.00 88888.00 2014-02-28 20:08:57.125 059 12506.42 21.77 54786.00 88888.00 2014-02-28 20:08:57.250 059 12506.42 21.75 54786.03 88888.00 2014-02-28 20:08:57.375 059 12506.45 21.73 54785.97 88888.00 2014-02-28 20:08:57.500 059 12506.40 21.70 54785.97 88888.00 2014-02-28 20:08:57.625 059 12506.33 21.73 54785.97 88888.00 2014-02-28 20:08:57.750 059 12506.42 21.70 54785.97 88888.00 2014-02-28 20:08:57.875 059 12506.42 21.70 54785.97 88888.00 2014-02-28 20:08:58.000 059 12506.40 21.73 54786.00 88888.00 2014-02-28 20:08:58.125 059 12506.40 21.75 54786.03 88888.00 2014-02-28 20:08:58.250 059 12506.40 21.73 54786.03 88888.00 2014-02-28 20:08:58.375 059 12506.48 21.70 54786.00 88888.00 2014-02-28 20:08:58.500 059 12506.45 21.73 54785.97 88888.00 2014-02-28 20:08:58.625 059 12506.48 21.70 54786.03 88888.00 2014-02-28 20:08:58.750 059 12506.48 21.73 54786.00 88888.00 2014-02-28 20:08:58.875 059 12506.42 21.70 54786.00 88888.00 2014-02-28 20:08:59.000 059 12506.45 21.70 54786.03 88888.00 2014-02-28 20:08:59.125 059 12506.42 21.73 54786.05 88888.00 2014-02-28 20:08:59.250 059 12506.38 21.73 54786.05 88888.00 2014-02-28 20:08:59.375 059 12506.38 21.75 54786.05 88888.00 2014-02-28 20:08:59.500 059 12506.40 21.77 54786.05 88888.00 2014-02-28 20:08:59.625 059 12506.42 21.75 54786.05 88888.00 2014-02-28 20:08:59.750 059 12506.42 21.73 54786.03 88888.00 2014-02-28 20:08:59.875 059 12506.48 21.73 54786.03 88888.00 2014-02-28 20:09:00.000 059 12506.50 21.68 54786.05 88888.00 2014-02-28 20:09:00.125 059 12506.48 21.70 54786.05 88888.00 2014-02-28 20:09:00.250 059 12506.42 21.75 54786.07 88888.00 2014-02-28 20:09:00.375 059 12506.48 21.75 54786.05 88888.00 2014-02-28 20:09:00.500 059 12506.45 21.70 54786.03 88888.00 2014-02-28 20:09:00.625 059 12506.48 21.70 54786.05 88888.00 2014-02-28 20:09:00.750 059 12506.45 21.70 54786.05 88888.00 2014-02-28 20:09:00.875 059 12506.45 21.73 54786.05 88888.00 2014-02-28 20:09:01.000 059 12506.42 21.70 54786.03 88888.00 2014-02-28 20:09:01.125 059 12506.48 21.70 54786.03 88888.00 2014-02-28 20:09:01.250 059 12506.45 21.73 54786.03 88888.00 2014-02-28 20:09:01.375 059 12506.40 21.70 54786.05 88888.00 2014-02-28 20:09:01.500 059 12506.35 21.70 54786.03 88888.00 2014-02-28 20:09:01.625 059 12506.35 21.70 54786.05 88888.00 2014-02-28 20:09:01.750 059 12506.38 21.73 54786.07 88888.00 2014-02-28 20:09:01.875 059 12506.40 21.70 54786.05 88888.00 2014-02-28 20:09:02.000 059 12506.42 21.70 54786.00 88888.00 2014-02-28 20:09:02.125 059 12506.42 21.68 54786.03 88888.00 2014-02-28 20:09:02.250 059 12506.35 21.73 54786.05 88888.00 2014-02-28 20:09:02.375 059 12506.35 21.73 54786.05 88888.00 2014-02-28 20:09:02.500 059 12506.35 21.70 54786.03 88888.00 2014-02-28 20:09:02.625 059 12506.35 21.70 54786.00 88888.00 2014-02-28 20:09:02.750 059 12506.42 21.73 54786.03 88888.00 2014-02-28 20:09:02.875 059 12506.45 21.70 54786.05 88888.00 2014-02-28 20:09:03.000 059 12506.45 21.73 54786.05 88888.00 2014-02-28 20:09:03.125 059 12506.45 21.70 54786.03 88888.00 2014-02-28 20:09:03.250 059 12506.48 21.70 54786.05 88888.00 2014-02-28 20:09:03.375 059 12506.48 21.70 54786.05 88888.00 2014-02-28 20:09:03.500 059 12506.50 21.68 54786.05 88888.00 2014-02-28 20:09:03.625 059 12506.45 21.68 54786.05 88888.00 2014-02-28 20:09:03.750 059 12506.45 21.70 54786.03 88888.00 2014-02-28 20:09:03.875 059 12506.45 21.70 54786.03 88888.00 2014-02-28 20:09:04.000 059 12506.48 21.68 54786.03 88888.00 2014-02-28 20:09:04.125 059 12506.48 21.70 54786.05 88888.00 2014-02-28 20:09:04.250 059 12506.42 21.68 54786.07 88888.00 2014-02-28 20:09:04.375 059 12506.40 21.68 54786.05 88888.00 2014-02-28 20:09:04.500 059 12506.42 21.70 54786.05 88888.00 2014-02-28 20:09:04.625 059 12506.45 21.70 54786.05 88888.00 2014-02-28 20:09:04.750 059 12506.42 21.68 54786.07 88888.00 2014-02-28 20:09:04.875 059 12506.45 21.73 54786.07 88888.00 2014-02-28 20:09:05.000 059 12506.48 21.70 54786.03 88888.00 2014-02-28 20:09:05.125 059 12506.48 21.70 54786.05 88888.00 2014-02-28 20:09:05.250 059 12506.45 21.70 54786.07 88888.00 2014-02-28 20:09:05.375 059 12506.50 21.70 54786.10 88888.00 2014-02-28 20:09:05.500 059 12506.55 21.70 54786.10 88888.00 2014-02-28 20:09:05.625 059 12506.50 21.70 54786.07 88888.00 2014-02-28 20:09:05.750 059 12506.48 21.73 54786.07 88888.00 2014-02-28 20:09:05.875 059 12506.50 21.73 54786.05 88888.00 2014-02-28 20:09:06.000 059 12506.48 21.73 54786.05 88888.00 2014-02-28 20:09:06.125 059 12506.45 21.73 54786.07 88888.00 2014-02-28 20:09:06.250 059 12506.45 21.75 54786.10 88888.00 2014-02-28 20:09:06.375 059 12506.50 21.75 54786.10 88888.00 2014-02-28 20:09:06.500 059 12506.48 21.73 54786.10 88888.00 2014-02-28 20:09:06.625 059 12506.42 21.75 54786.07 88888.00 2014-02-28 20:09:06.750 059 12506.45 21.73 54786.07 88888.00 2014-02-28 20:09:06.875 059 12506.42 21.70 54786.07 88888.00 2014-02-28 20:09:07.000 059 12506.45 21.73 54786.05 88888.00 2014-02-28 20:09:07.125 059 12506.48 21.73 54786.07 88888.00 2014-02-28 20:09:07.250 059 12506.45 21.68 54786.10 88888.00 2014-02-28 20:09:07.375 059 12506.48 21.68 54786.10 88888.00 2014-02-28 20:09:07.500 059 12506.42 21.70 54786.10 88888.00 2014-02-28 20:09:07.625 059 12506.42 21.70 54786.10 88888.00 2014-02-28 20:09:07.750 059 12506.50 21.73 54786.07 88888.00 2014-02-28 20:09:07.875 059 12506.50 21.70 54786.07 88888.00 2014-02-28 20:09:08.000 059 12506.45 21.68 54786.03 88888.00 2014-02-28 20:09:08.125 059 12506.45 21.65 54786.05 88888.00 2014-02-28 20:09:08.250 059 12506.42 21.68 54786.10 88888.00 2014-02-28 20:09:08.375 059 12506.45 21.70 54786.10 88888.00 2014-02-28 20:09:08.500 059 12506.45 21.73 54786.10 88888.00 2014-02-28 20:09:08.625 059 12506.42 21.73 54786.10 88888.00 2014-02-28 20:09:08.750 059 12506.45 21.73 54786.10 88888.00 2014-02-28 20:09:08.875 059 12506.42 21.70 54786.10 88888.00 2014-02-28 20:09:09.000 059 12506.42 21.68 54786.07 88888.00 2014-02-28 20:09:09.125 059 12506.40 21.68 54786.10 88888.00 2014-02-28 20:09:09.250 059 12506.38 21.68 54786.10 88888.00 2014-02-28 20:09:09.375 059 12506.48 21.68 54786.10 88888.00 2014-02-28 20:09:09.500 059 12506.45 21.70 54786.10 88888.00 2014-02-28 20:09:09.625 059 12506.48 21.68 54786.12 88888.00 2014-02-28 20:09:09.750 059 12506.45 21.70 54786.10 88888.00 2014-02-28 20:09:09.875 059 12506.42 21.70 54786.07 88888.00 2014-02-28 20:09:10.000 059 12506.48 21.65 54786.10 88888.00 2014-02-28 20:09:10.125 059 12506.48 21.65 54786.12 88888.00 2014-02-28 20:09:10.250 059 12506.42 21.68 54786.12 88888.00 2014-02-28 20:09:10.375 059 12506.42 21.68 54786.12 88888.00 2014-02-28 20:09:10.500 059 12506.45 21.65 54786.12 88888.00 2014-02-28 20:09:10.625 059 12506.48 21.68 54786.12 88888.00 2014-02-28 20:09:10.750 059 12506.48 21.68 54786.10 88888.00 2014-02-28 20:09:10.875 059 12506.45 21.68 54786.07 88888.00 2014-02-28 20:09:11.000 059 12506.42 21.70 54786.10 88888.00 2014-02-28 20:09:11.125 059 12506.45 21.70 54786.12 88888.00 2014-02-28 20:09:11.250 059 12506.48 21.68 54786.12 88888.00 2014-02-28 20:09:11.375 059 12506.45 21.68 54786.12 88888.00 2014-02-28 20:09:11.500 059 12506.42 21.68 54786.10 88888.00 2014-02-28 20:09:11.625 059 12506.50 21.70 54786.12 88888.00 2014-02-28 20:09:11.750 059 12506.52 21.68 54786.10 88888.00 2014-02-28 20:09:11.875 059 12506.52 21.65 54786.10 88888.00 2014-02-28 20:09:12.000 059 12506.58 21.68 54786.10 88888.00 2014-02-28 20:09:12.125 059 12506.58 21.68 54786.10 88888.00 2014-02-28 20:09:12.250 059 12506.52 21.68 54786.12 88888.00 2014-02-28 20:09:12.375 059 12506.62 21.70 54786.12 88888.00 2014-02-28 20:09:12.500 059 12506.62 21.68 54786.15 88888.00 2014-02-28 20:09:12.625 059 12506.55 21.68 54786.07 88888.00 2014-02-28 20:09:12.750 059 12506.50 21.68 54786.12 88888.00 2014-02-28 20:09:12.875 059 12506.50 21.65 54786.10 88888.00 2014-02-28 20:09:13.000 059 12506.48 21.65 54786.07 88888.00 2014-02-28 20:09:13.125 059 12506.48 21.65 54786.12 88888.00 2014-02-28 20:09:13.250 059 12506.48 21.65 54786.15 88888.00 2014-02-28 20:09:13.375 059 12506.52 21.65 54786.12 88888.00 2014-02-28 20:09:13.500 059 12506.48 21.65 54786.15 88888.00 2014-02-28 20:09:13.625 059 12506.42 21.68 54786.15 88888.00 2014-02-28 20:09:13.750 059 12506.45 21.70 54786.12 88888.00 2014-02-28 20:09:13.875 059 12506.42 21.65 54786.15 88888.00 2014-02-28 20:09:14.000 059 12506.50 21.62 54786.15 88888.00 2014-02-28 20:09:14.125 059 12506.55 21.65 54786.12 88888.00 2014-02-28 20:09:14.250 059 12506.45 21.62 54786.12 88888.00 2014-02-28 20:09:14.375 059 12506.42 21.62 54786.10 88888.00 2014-02-28 20:09:14.500 059 12506.50 21.65 54786.12 88888.00 2014-02-28 20:09:14.625 059 12506.55 21.62 54786.12 88888.00 2014-02-28 20:09:14.750 059 12506.58 21.65 54786.15 88888.00 2014-02-28 20:09:14.875 059 12506.55 21.65 54786.15 88888.00 2014-02-28 20:09:15.000 059 12506.58 21.62 54786.15 88888.00 2014-02-28 20:09:15.125 059 12506.58 21.60 54786.15 88888.00 2014-02-28 20:09:15.250 059 12506.58 21.60 54786.12 88888.00 2014-02-28 20:09:15.375 059 12506.60 21.60 54786.12 88888.00 2014-02-28 20:09:15.500 059 12506.58 21.60 54786.12 88888.00 2014-02-28 20:09:15.625 059 12506.58 21.60 54786.12 88888.00 2014-02-28 20:09:15.750 059 12506.60 21.62 54786.12 88888.00 2014-02-28 20:09:15.875 059 12506.58 21.62 54786.12 88888.00 2014-02-28 20:09:16.000 059 12506.58 21.62 54786.10 88888.00 2014-02-28 20:09:16.125 059 12506.55 21.60 54786.12 88888.00 2014-02-28 20:09:16.250 059 12506.50 21.65 54786.12 88888.00 2014-02-28 20:09:16.375 059 12506.55 21.65 54786.12 88888.00 2014-02-28 20:09:16.500 059 12506.50 21.68 54786.15 88888.00 2014-02-28 20:09:16.625 059 12506.50 21.62 54786.12 88888.00 2014-02-28 20:09:16.750 059 12506.52 21.65 54786.12 88888.00 2014-02-28 20:09:16.875 059 12506.55 21.68 54786.12 88888.00 2014-02-28 20:09:17.000 059 12506.58 21.65 54786.12 88888.00 2014-02-28 20:09:17.125 059 12506.58 21.62 54786.15 88888.00 2014-02-28 20:09:17.250 059 12506.58 21.62 54786.15 88888.00 2014-02-28 20:09:17.375 059 12506.58 21.62 54786.15 88888.00 2014-02-28 20:09:17.500 059 12506.52 21.60 54786.12 88888.00 2014-02-28 20:09:17.625 059 12506.45 21.60 54786.15 88888.00 2014-02-28 20:09:17.750 059 12506.48 21.62 54786.15 88888.00 2014-02-28 20:09:17.875 059 12506.60 21.62 54786.15 88888.00 2014-02-28 20:09:18.000 059 12506.60 21.62 54786.15 88888.00 2014-02-28 20:09:18.125 059 12506.55 21.60 54786.12 88888.00 2014-02-28 20:09:18.250 059 12506.50 21.57 54786.12 88888.00 2014-02-28 20:09:18.375 059 12506.50 21.57 54786.15 88888.00 2014-02-28 20:09:18.500 059 12506.55 21.60 54786.15 88888.00 2014-02-28 20:09:18.625 059 12506.58 21.60 54786.12 88888.00 2014-02-28 20:09:18.750 059 12506.58 21.55 54786.12 88888.00 2014-02-28 20:09:18.875 059 12506.58 21.57 54786.15 88888.00 2014-02-28 20:09:19.000 059 12506.58 21.60 54786.15 88888.00 2014-02-28 20:09:19.125 059 12506.58 21.60 54786.15 88888.00 2014-02-28 20:09:19.250 059 12506.52 21.57 54786.12 88888.00 2014-02-28 20:09:19.375 059 12506.50 21.57 54786.12 88888.00 2014-02-28 20:09:19.500 059 12506.48 21.57 54786.15 88888.00 2014-02-28 20:09:19.625 059 12506.50 21.57 54786.18 88888.00 2014-02-28 20:09:19.750 059 12506.52 21.57 54786.18 88888.00 2014-02-28 20:09:19.875 059 12506.48 21.57 54786.15 88888.00 2014-02-28 20:09:20.000 059 12506.48 21.57 54786.12 88888.00 2014-02-28 20:09:20.125 059 12506.45 21.60 54786.12 88888.00 2014-02-28 20:09:20.250 059 12506.45 21.57 54786.15 88888.00 2014-02-28 20:09:20.375 059 12506.50 21.60 54786.20 88888.00 2014-02-28 20:09:20.500 059 12506.50 21.60 54786.20 88888.00 2014-02-28 20:09:20.625 059 12506.52 21.57 54786.18 88888.00 2014-02-28 20:09:20.750 059 12506.55 21.57 54786.18 88888.00 2014-02-28 20:09:20.875 059 12506.60 21.57 54786.18 88888.00 2014-02-28 20:09:21.000 059 12506.52 21.55 54786.10 88888.00 2014-02-28 20:09:21.125 059 12506.42 21.52 54786.12 88888.00 2014-02-28 20:09:21.250 059 12506.50 21.57 54786.20 88888.00 2014-02-28 20:09:21.375 059 12506.52 21.60 54786.22 88888.00 2014-02-28 20:09:21.500 059 12506.50 21.57 54786.18 88888.00 2014-02-28 20:09:21.625 059 12506.40 21.52 54786.15 88888.00 2014-02-28 20:09:21.750 059 12506.42 21.55 54786.20 88888.00 2014-02-28 20:09:21.875 059 12506.50 21.55 54786.25 88888.00 2014-02-28 20:09:22.000 059 12506.50 21.57 54786.25 88888.00 2014-02-28 20:09:22.125 059 12506.48 21.55 54786.20 88888.00 2014-02-28 20:09:22.250 059 12506.42 21.55 54786.20 88888.00 2014-02-28 20:09:22.375 059 12506.48 21.55 54786.18 88888.00 2014-02-28 20:09:22.500 059 12506.55 21.55 54786.18 88888.00 2014-02-28 20:09:22.625 059 12506.55 21.52 54786.18 88888.00 2014-02-28 20:09:22.750 059 12506.45 21.50 54786.15 88888.00 2014-02-28 20:09:22.875 059 12506.48 21.50 54786.18 88888.00 2014-02-28 20:09:23.000 059 12506.55 21.52 54786.15 88888.00 2014-02-28 20:09:23.125 059 12506.55 21.55 54786.18 88888.00 2014-02-28 20:09:23.250 059 12506.52 21.55 54786.20 88888.00 2014-02-28 20:09:23.375 059 12506.55 21.52 54786.20 88888.00 2014-02-28 20:09:23.500 059 12506.55 21.52 54786.20 88888.00 2014-02-28 20:09:23.625 059 12506.62 21.52 54786.18 88888.00 2014-02-28 20:09:23.750 059 12506.55 21.52 54786.15 88888.00 2014-02-28 20:09:23.875 059 12506.52 21.55 54786.20 88888.00 2014-02-28 20:09:24.000 059 12506.58 21.57 54786.20 88888.00 2014-02-28 20:09:24.125 059 12506.55 21.55 54786.20 88888.00 2014-02-28 20:09:24.250 059 12506.48 21.52 54786.22 88888.00 2014-02-28 20:09:24.375 059 12506.42 21.50 54786.20 88888.00 2014-02-28 20:09:24.500 059 12506.50 21.52 54786.20 88888.00 2014-02-28 20:09:24.625 059 12506.55 21.50 54786.18 88888.00 2014-02-28 20:09:24.750 059 12506.52 21.50 54786.18 88888.00 2014-02-28 20:09:24.875 059 12506.55 21.52 54786.20 88888.00 2014-02-28 20:09:25.000 059 12506.55 21.52 54786.22 88888.00 2014-02-28 20:09:25.125 059 12506.48 21.55 54786.22 88888.00 2014-02-28 20:09:25.250 059 12506.42 21.52 54786.20 88888.00 2014-02-28 20:09:25.375 059 12506.50 21.55 54786.20 88888.00 2014-02-28 20:09:25.500 059 12506.52 21.52 54786.20 88888.00 2014-02-28 20:09:25.625 059 12506.48 21.50 54786.18 88888.00 2014-02-28 20:09:25.750 059 12506.45 21.52 54786.20 88888.00 2014-02-28 20:09:25.875 059 12506.48 21.52 54786.20 88888.00 2014-02-28 20:09:26.000 059 12506.45 21.52 54786.22 88888.00 2014-02-28 20:09:26.125 059 12506.50 21.50 54786.25 88888.00 2014-02-28 20:09:26.250 059 12506.52 21.50 54786.22 88888.00 2014-02-28 20:09:26.375 059 12506.55 21.50 54786.25 88888.00 2014-02-28 20:09:26.500 059 12506.52 21.52 54786.25 88888.00 2014-02-28 20:09:26.625 059 12506.50 21.52 54786.25 88888.00 2014-02-28 20:09:26.750 059 12506.58 21.52 54786.22 88888.00 2014-02-28 20:09:26.875 059 12506.62 21.52 54786.22 88888.00 2014-02-28 20:09:27.000 059 12506.55 21.50 54786.18 88888.00 2014-02-28 20:09:27.125 059 12506.55 21.52 54786.20 88888.00 2014-02-28 20:09:27.250 059 12506.62 21.52 54786.22 88888.00 2014-02-28 20:09:27.375 059 12506.65 21.55 54786.20 88888.00 2014-02-28 20:09:27.500 059 12506.65 21.52 54786.22 88888.00 2014-02-28 20:09:27.625 059 12506.55 21.50 54786.22 88888.00 2014-02-28 20:09:27.750 059 12506.55 21.50 54786.22 88888.00 2014-02-28 20:09:27.875 059 12506.55 21.50 54786.22 88888.00 2014-02-28 20:09:28.000 059 12506.60 21.48 54786.20 88888.00 2014-02-28 20:09:28.125 059 12506.65 21.50 54786.22 88888.00 2014-02-28 20:09:28.250 059 12506.55 21.48 54786.22 88888.00 2014-02-28 20:09:28.375 059 12506.52 21.48 54786.22 88888.00 2014-02-28 20:09:28.500 059 12506.60 21.48 54786.22 88888.00 2014-02-28 20:09:28.625 059 12506.60 21.50 54786.22 88888.00 2014-02-28 20:09:28.750 059 12506.58 21.48 54786.18 88888.00 2014-02-28 20:09:28.875 059 12506.58 21.45 54786.18 88888.00 2014-02-28 20:09:29.000 059 12506.60 21.43 54786.18 88888.00 2014-02-28 20:09:29.125 059 12506.60 21.43 54786.20 88888.00 2014-02-28 20:09:29.250 059 12506.52 21.40 54786.20 88888.00 2014-02-28 20:09:29.375 059 12506.52 21.43 54786.20 88888.00 2014-02-28 20:09:29.500 059 12506.52 21.45 54786.22 88888.00 2014-02-28 20:09:29.625 059 12506.60 21.45 54786.20 88888.00 2014-02-28 20:09:29.750 059 12506.60 21.45 54786.22 88888.00 2014-02-28 20:09:29.875 059 12506.58 21.43 54786.25 88888.00 2014-02-28 20:09:30.000 059 12506.65 21.45 54786.25 88888.00 2014-02-28 20:09:30.125 059 12506.65 21.48 54786.28 88888.00 2014-02-28 20:09:30.250 059 12506.62 21.45 54786.28 88888.00 2014-02-28 20:09:30.375 059 12506.55 21.43 54786.25 88888.00 2014-02-28 20:09:30.500 059 12506.62 21.45 54786.28 88888.00 2014-02-28 20:09:30.625 059 12506.67 21.48 54786.28 88888.00 2014-02-28 20:09:30.750 059 12506.65 21.45 54786.25 88888.00 2014-02-28 20:09:30.875 059 12506.60 21.43 54786.22 88888.00 2014-02-28 20:09:31.000 059 12506.65 21.40 54786.20 88888.00 2014-02-28 20:09:31.125 059 12506.70 21.43 54786.22 88888.00 2014-02-28 20:09:31.250 059 12506.65 21.45 54786.22 88888.00 2014-02-28 20:09:31.375 059 12506.65 21.43 54786.20 88888.00 2014-02-28 20:09:31.500 059 12506.62 21.43 54786.20 88888.00 2014-02-28 20:09:31.625 059 12506.62 21.43 54786.22 88888.00 2014-02-28 20:09:31.750 059 12506.62 21.43 54786.22 88888.00 2014-02-28 20:09:31.875 059 12506.62 21.40 54786.20 88888.00 2014-02-28 20:09:32.000 059 12506.62 21.40 54786.20 88888.00 2014-02-28 20:09:32.125 059 12506.60 21.43 54786.20 88888.00 2014-02-28 20:09:32.250 059 12506.55 21.43 54786.20 88888.00 2014-02-28 20:09:32.375 059 12506.55 21.45 54786.22 88888.00 2014-02-28 20:09:32.500 059 12506.55 21.48 54786.25 88888.00 2014-02-28 20:09:32.625 059 12506.60 21.45 54786.25 88888.00 2014-02-28 20:09:32.750 059 12506.55 21.43 54786.22 88888.00 2014-02-28 20:09:32.875 059 12506.50 21.43 54786.25 88888.00 2014-02-28 20:09:33.000 059 12506.52 21.43 54786.25 88888.00 2014-02-28 20:09:33.125 059 12506.58 21.48 54786.25 88888.00 2014-02-28 20:09:33.250 059 12506.50 21.45 54786.22 88888.00 2014-02-28 20:09:33.375 059 12506.50 21.43 54786.25 88888.00 2014-02-28 20:09:33.500 059 12506.50 21.43 54786.25 88888.00 2014-02-28 20:09:33.625 059 12506.55 21.40 54786.25 88888.00 2014-02-28 20:09:33.750 059 12506.62 21.40 54786.25 88888.00 2014-02-28 20:09:33.875 059 12506.67 21.40 54786.25 88888.00 2014-02-28 20:09:34.000 059 12506.67 21.43 54786.25 88888.00 2014-02-28 20:09:34.125 059 12506.67 21.40 54786.25 88888.00 2014-02-28 20:09:34.250 059 12506.60 21.40 54786.25 88888.00 2014-02-28 20:09:34.375 059 12506.58 21.40 54786.22 88888.00 2014-02-28 20:09:34.500 059 12506.55 21.43 54786.25 88888.00 2014-02-28 20:09:34.625 059 12506.62 21.40 54786.28 88888.00 2014-02-28 20:09:34.750 059 12506.62 21.40 54786.25 88888.00 2014-02-28 20:09:34.875 059 12506.60 21.40 54786.25 88888.00 2014-02-28 20:09:35.000 059 12506.50 21.38 54786.25 88888.00 2014-02-28 20:09:35.125 059 12506.45 21.38 54786.25 88888.00 2014-02-28 20:09:35.250 059 12506.48 21.40 54786.25 88888.00 2014-02-28 20:09:35.375 059 12506.58 21.43 54786.28 88888.00 2014-02-28 20:09:35.500 059 12506.60 21.40 54786.28 88888.00 2014-02-28 20:09:35.625 059 12506.58 21.43 54786.30 88888.00 2014-02-28 20:09:35.750 059 12506.55 21.40 54786.30 88888.00 2014-02-28 20:09:35.875 059 12506.50 21.40 54786.28 88888.00 2014-02-28 20:09:36.000 059 12506.48 21.40 54786.28 88888.00 2014-02-28 20:09:36.125 059 12506.52 21.40 54786.28 88888.00 2014-02-28 20:09:36.250 059 12506.60 21.38 54786.25 88888.00 2014-02-28 20:09:36.375 059 12506.67 21.40 54786.28 88888.00 2014-02-28 20:09:36.500 059 12506.67 21.40 54786.25 88888.00 2014-02-28 20:09:36.625 059 12506.62 21.38 54786.28 88888.00 2014-02-28 20:09:36.750 059 12506.60 21.35 54786.25 88888.00 2014-02-28 20:09:36.875 059 12506.65 21.38 54786.25 88888.00 2014-02-28 20:09:37.000 059 12506.62 21.38 54786.25 88888.00 2014-02-28 20:09:37.125 059 12506.67 21.38 54786.25 88888.00 2014-02-28 20:09:37.250 059 12506.65 21.38 54786.25 88888.00 2014-02-28 20:09:37.375 059 12506.60 21.38 54786.25 88888.00 2014-02-28 20:09:37.500 059 12506.60 21.38 54786.28 88888.00 2014-02-28 20:09:37.625 059 12506.70 21.38 54786.28 88888.00 2014-02-28 20:09:37.750 059 12506.67 21.40 54786.25 88888.00 2014-02-28 20:09:37.875 059 12506.62 21.38 54786.25 88888.00 2014-02-28 20:09:38.000 059 12506.65 21.38 54786.25 88888.00 2014-02-28 20:09:38.125 059 12506.65 21.38 54786.28 88888.00 2014-02-28 20:09:38.250 059 12506.67 21.38 54786.30 88888.00 2014-02-28 20:09:38.375 059 12506.67 21.43 54786.30 88888.00 2014-02-28 20:09:38.500 059 12506.62 21.43 54786.30 88888.00 2014-02-28 20:09:38.625 059 12506.60 21.40 54786.30 88888.00 2014-02-28 20:09:38.750 059 12506.75 21.38 54786.28 88888.00 2014-02-28 20:09:38.875 059 12506.75 21.40 54786.28 88888.00 2014-02-28 20:09:39.000 059 12506.73 21.40 54786.25 88888.00 2014-02-28 20:09:39.125 059 12506.73 21.40 54786.28 88888.00 2014-02-28 20:09:39.250 059 12506.58 21.32 54786.25 88888.00 2014-02-28 20:09:39.375 059 12506.60 21.35 54786.25 88888.00 2014-02-28 20:09:39.500 059 12506.65 21.35 54786.28 88888.00 2014-02-28 20:09:39.625 059 12506.73 21.35 54786.28 88888.00 2014-02-28 20:09:39.750 059 12506.73 21.38 54786.28 88888.00 2014-02-28 20:09:39.875 059 12506.73 21.38 54786.30 88888.00 2014-02-28 20:09:40.000 059 12506.75 21.38 54786.32 88888.00 2014-02-28 20:09:40.125 059 12506.75 21.38 54786.32 88888.00 2014-02-28 20:09:40.250 059 12506.65 21.35 54786.30 88888.00 2014-02-28 20:09:40.375 059 12506.70 21.38 54786.30 88888.00 2014-02-28 20:09:40.500 059 12506.65 21.35 54786.32 88888.00 2014-02-28 20:09:40.625 059 12506.65 21.32 54786.30 88888.00 2014-02-28 20:09:40.750 059 12506.62 21.32 54786.30 88888.00 2014-02-28 20:09:40.875 059 12506.73 21.32 54786.30 88888.00 2014-02-28 20:09:41.000 059 12506.75 21.32 54786.30 88888.00 2014-02-28 20:09:41.125 059 12506.75 21.30 54786.32 88888.00 2014-02-28 20:09:41.250 059 12506.73 21.30 54786.30 88888.00 2014-02-28 20:09:41.375 059 12506.73 21.32 54786.28 88888.00 2014-02-28 20:09:41.500 059 12506.73 21.35 54786.30 88888.00 2014-02-28 20:09:41.625 059 12506.73 21.38 54786.30 88888.00 2014-02-28 20:09:41.750 059 12506.65 21.38 54786.30 88888.00 2014-02-28 20:09:41.875 059 12506.62 21.32 54786.32 88888.00 2014-02-28 20:09:42.000 059 12506.73 21.27 54786.30 88888.00 2014-02-28 20:09:42.125 059 12506.70 21.30 54786.32 88888.00 2014-02-28 20:09:42.250 059 12506.67 21.30 54786.28 88888.00 2014-02-28 20:09:42.375 059 12506.65 21.27 54786.28 88888.00 2014-02-28 20:09:42.500 059 12506.73 21.32 54786.28 88888.00 2014-02-28 20:09:42.625 059 12506.73 21.35 54786.28 88888.00 2014-02-28 20:09:42.750 059 12506.70 21.35 54786.30 88888.00 2014-02-28 20:09:42.875 059 12506.73 21.30 54786.28 88888.00 2014-02-28 20:09:43.000 059 12506.65 21.27 54786.25 88888.00 2014-02-28 20:09:43.125 059 12506.73 21.27 54786.25 88888.00 2014-02-28 20:09:43.250 059 12506.75 21.27 54786.30 88888.00 2014-02-28 20:09:43.375 059 12506.75 21.27 54786.28 88888.00 2014-02-28 20:09:43.500 059 12506.70 21.27 54786.30 88888.00 2014-02-28 20:09:43.625 059 12506.73 21.30 54786.32 88888.00 2014-02-28 20:09:43.750 059 12506.75 21.27 54786.28 88888.00 2014-02-28 20:09:43.875 059 12506.67 21.27 54786.30 88888.00 2014-02-28 20:09:44.000 059 12506.65 21.27 54786.30 88888.00 2014-02-28 20:09:44.125 059 12506.67 21.30 54786.30 88888.00 2014-02-28 20:09:44.250 059 12506.77 21.25 54786.30 88888.00 2014-02-28 20:09:44.375 059 12506.75 21.27 54786.30 88888.00 2014-02-28 20:09:44.500 059 12506.75 21.27 54786.30 88888.00 2014-02-28 20:09:44.625 059 12506.80 21.27 54786.28 88888.00 2014-02-28 20:09:44.750 059 12506.75 21.27 54786.30 88888.00 2014-02-28 20:09:44.875 059 12506.70 21.27 54786.30 88888.00 2014-02-28 20:09:45.000 059 12506.77 21.27 54786.28 88888.00 2014-02-28 20:09:45.125 059 12506.77 21.27 54786.28 88888.00 2014-02-28 20:09:45.250 059 12506.70 21.23 54786.32 88888.00 2014-02-28 20:09:45.375 059 12506.80 21.27 54786.35 88888.00 2014-02-28 20:09:45.500 059 12506.80 21.32 54786.32 88888.00 2014-02-28 20:09:45.625 059 12506.70 21.27 54786.30 88888.00 2014-02-28 20:09:45.750 059 12506.73 21.25 54786.30 88888.00 2014-02-28 20:09:45.875 059 12506.85 21.27 54786.30 88888.00 2014-02-28 20:09:46.000 059 12506.83 21.25 54786.30 88888.00 2014-02-28 20:09:46.125 059 12506.73 21.23 54786.30 88888.00 2014-02-28 20:09:46.250 059 12506.65 21.23 54786.30 88888.00 2014-02-28 20:09:46.375 059 12506.67 21.25 54786.30 88888.00 2014-02-28 20:09:46.500 059 12506.67 21.25 54786.30 88888.00 2014-02-28 20:09:46.625 059 12506.70 21.25 54786.30 88888.00 2014-02-28 20:09:46.750 059 12506.73 21.27 54786.30 88888.00 2014-02-28 20:09:46.875 059 12506.73 21.27 54786.30 88888.00 2014-02-28 20:09:47.000 059 12506.67 21.27 54786.32 88888.00 2014-02-28 20:09:47.125 059 12506.70 21.27 54786.32 88888.00 2014-02-28 20:09:47.250 059 12506.62 21.25 54786.32 88888.00 2014-02-28 20:09:47.375 059 12506.65 21.23 54786.30 88888.00 2014-02-28 20:09:47.500 059 12506.70 21.25 54786.30 88888.00 2014-02-28 20:09:47.625 059 12506.70 21.25 54786.30 88888.00 2014-02-28 20:09:47.750 059 12506.65 21.25 54786.32 88888.00 2014-02-28 20:09:47.875 059 12506.70 21.25 54786.32 88888.00 2014-02-28 20:09:48.000 059 12506.70 21.23 54786.28 88888.00 2014-02-28 20:09:48.125 059 12506.75 21.23 54786.30 88888.00 2014-02-28 20:09:48.250 059 12506.75 21.23 54786.32 88888.00 2014-02-28 20:09:48.375 059 12506.77 21.27 54786.32 88888.00 2014-02-28 20:09:48.500 059 12506.80 21.25 54786.35 88888.00 2014-02-28 20:09:48.625 059 12506.77 21.25 54786.35 88888.00 2014-02-28 20:09:48.750 059 12506.75 21.23 54786.32 88888.00 2014-02-28 20:09:48.875 059 12506.80 21.27 54786.38 88888.00 2014-02-28 20:09:49.000 059 12506.77 21.27 54786.35 88888.00 2014-02-28 20:09:49.125 059 12506.75 21.27 54786.35 88888.00 2014-02-28 20:09:49.250 059 12506.70 21.20 54786.32 88888.00 2014-02-28 20:09:49.375 059 12506.70 21.23 54786.30 88888.00 2014-02-28 20:09:49.500 059 12506.67 21.25 54786.32 88888.00 2014-02-28 20:09:49.625 059 12506.67 21.25 54786.32 88888.00 2014-02-28 20:09:49.750 059 12506.70 21.23 54786.35 88888.00 2014-02-28 20:09:49.875 059 12506.77 21.20 54786.32 88888.00 2014-02-28 20:09:50.000 059 12506.80 21.25 54786.32 88888.00 2014-02-28 20:09:50.125 059 12506.77 21.25 54786.32 88888.00 2014-02-28 20:09:50.250 059 12506.73 21.18 54786.32 88888.00 2014-02-28 20:09:50.375 059 12506.73 21.20 54786.35 88888.00 2014-02-28 20:09:50.500 059 12506.73 21.25 54786.38 88888.00 2014-02-28 20:09:50.625 059 12506.75 21.27 54786.38 88888.00 2014-02-28 20:09:50.750 059 12506.80 21.25 54786.38 88888.00 2014-02-28 20:09:50.875 059 12506.83 21.23 54786.38 88888.00 2014-02-28 20:09:51.000 059 12506.80 21.20 54786.35 88888.00 2014-02-28 20:09:51.125 059 12506.77 21.20 54786.35 88888.00 2014-02-28 20:09:51.250 059 12506.75 21.18 54786.38 88888.00 2014-02-28 20:09:51.375 059 12506.73 21.20 54786.38 88888.00 2014-02-28 20:09:51.500 059 12506.70 21.23 54786.38 88888.00 2014-02-28 20:09:51.625 059 12506.67 21.25 54786.38 88888.00 2014-02-28 20:09:51.750 059 12506.67 21.23 54786.38 88888.00 2014-02-28 20:09:51.875 059 12506.67 21.23 54786.35 88888.00 2014-02-28 20:09:52.000 059 12506.75 21.20 54786.35 88888.00 2014-02-28 20:09:52.125 059 12506.77 21.23 54786.38 88888.00 2014-02-28 20:09:52.250 059 12506.80 21.20 54786.38 88888.00 2014-02-28 20:09:52.375 059 12506.75 21.20 54786.35 88888.00 2014-02-28 20:09:52.500 059 12506.73 21.18 54786.35 88888.00 2014-02-28 20:09:52.625 059 12506.80 21.18 54786.32 88888.00 2014-02-28 20:09:52.750 059 12506.70 21.18 54786.32 88888.00 2014-02-28 20:09:52.875 059 12506.67 21.18 54786.35 88888.00 2014-02-28 20:09:53.000 059 12506.65 21.18 54786.32 88888.00 2014-02-28 20:09:53.125 059 12506.75 21.20 54786.35 88888.00 2014-02-28 20:09:53.250 059 12506.70 21.23 54786.35 88888.00 2014-02-28 20:09:53.375 059 12506.73 21.20 54786.32 88888.00 2014-02-28 20:09:53.500 059 12506.67 21.23 54786.38 88888.00 2014-02-28 20:09:53.625 059 12506.67 21.27 54786.35 88888.00 2014-02-28 20:09:53.750 059 12506.67 21.27 54786.32 88888.00 2014-02-28 20:09:53.875 059 12506.73 21.23 54786.35 88888.00 2014-02-28 20:09:54.000 059 12506.75 21.18 54786.32 88888.00 2014-02-28 20:09:54.125 059 12506.75 21.18 54786.35 88888.00 2014-02-28 20:09:54.250 059 12506.77 21.18 54786.32 88888.00 2014-02-28 20:09:54.375 059 12506.83 21.15 54786.35 88888.00 2014-02-28 20:09:54.500 059 12506.85 21.18 54786.32 88888.00 2014-02-28 20:09:54.625 059 12506.85 21.18 54786.30 88888.00 2014-02-28 20:09:54.750 059 12506.90 21.18 54786.32 88888.00 2014-02-28 20:09:54.875 059 12506.85 21.20 54786.32 88888.00 2014-02-28 20:09:55.000 059 12506.83 21.20 54786.32 88888.00 2014-02-28 20:09:55.125 059 12506.80 21.18 54786.32 88888.00 2014-02-28 20:09:55.250 059 12506.77 21.18 54786.32 88888.00 2014-02-28 20:09:55.375 059 12506.83 21.18 54786.32 88888.00 2014-02-28 20:09:55.500 059 12506.85 21.18 54786.32 88888.00 2014-02-28 20:09:55.625 059 12506.88 21.20 54786.35 88888.00 2014-02-28 20:09:55.750 059 12506.85 21.23 54786.38 88888.00 2014-02-28 20:09:55.875 059 12506.83 21.20 54786.32 88888.00 2014-02-28 20:09:56.000 059 12506.80 21.18 54786.35 88888.00 2014-02-28 20:09:56.125 059 12506.77 21.15 54786.35 88888.00 2014-02-28 20:09:56.250 059 12506.80 21.18 54786.35 88888.00 2014-02-28 20:09:56.375 059 12506.85 21.20 54786.35 88888.00 2014-02-28 20:09:56.500 059 12506.85 21.18 54786.35 88888.00 2014-02-28 20:09:56.625 059 12506.90 21.18 54786.38 88888.00 2014-02-28 20:09:56.750 059 12506.90 21.18 54786.38 88888.00 2014-02-28 20:09:56.875 059 12506.88 21.18 54786.38 88888.00 2014-02-28 20:09:57.000 059 12506.95 21.20 54786.38 88888.00 2014-02-28 20:09:57.125 059 12506.92 21.20 54786.38 88888.00 2014-02-28 20:09:57.250 059 12506.88 21.18 54786.35 88888.00 2014-02-28 20:09:57.375 059 12506.92 21.18 54786.35 88888.00 2014-02-28 20:09:57.500 059 12506.92 21.15 54786.32 88888.00 2014-02-28 20:09:57.625 059 12506.85 21.15 54786.32 88888.00 2014-02-28 20:09:57.750 059 12506.77 21.15 54786.35 88888.00 2014-02-28 20:09:57.875 059 12506.80 21.15 54786.35 88888.00 2014-02-28 20:09:58.000 059 12506.90 21.12 54786.35 88888.00 2014-02-28 20:09:58.125 059 12506.92 21.12 54786.38 88888.00 2014-02-28 20:09:58.250 059 12506.90 21.15 54786.40 88888.00 2014-02-28 20:09:58.375 059 12506.92 21.15 54786.38 88888.00 2014-02-28 20:09:58.500 059 12506.95 21.15 54786.38 88888.00 2014-02-28 20:09:58.625 059 12507.00 21.20 54786.38 88888.00 2014-02-28 20:09:58.750 059 12506.95 21.18 54786.35 88888.00 2014-02-28 20:09:58.875 059 12506.92 21.18 54786.38 88888.00 2014-02-28 20:09:59.000 059 12506.92 21.15 54786.35 88888.00 2014-02-28 20:09:59.125 059 12506.88 21.12 54786.38 88888.00 2014-02-28 20:09:59.250 059 12506.80 21.12 54786.35 88888.00 2014-02-28 20:09:59.375 059 12506.83 21.12 54786.35 88888.00 2014-02-28 20:09:59.500 059 12506.85 21.12 54786.35 88888.00 2014-02-28 20:09:59.625 059 12506.85 21.12 54786.35 88888.00 2014-02-28 20:09:59.750 059 12506.88 21.12 54786.32 88888.00 2014-02-28 20:09:59.875 059 12506.88 21.12 54786.30 88888.00 2014-02-28 20:10:00.000 059 12506.83 21.10 54786.32 88888.00 2014-02-28 20:10:00.125 059 12506.80 21.12 54786.32 88888.00 2014-02-28 20:10:00.250 059 12506.75 21.15 54786.32 88888.00 2014-02-28 20:10:00.375 059 12506.73 21.15 54786.35 88888.00 2014-02-28 20:10:00.500 059 12506.75 21.12 54786.35 88888.00 2014-02-28 20:10:00.625 059 12506.80 21.15 54786.38 88888.00 2014-02-28 20:10:00.750 059 12506.85 21.18 54786.38 88888.00 2014-02-28 20:10:00.875 059 12506.85 21.18 54786.35 88888.00 2014-02-28 20:10:01.000 059 12506.85 21.15 54786.35 88888.00 2014-02-28 20:10:01.125 059 12506.85 21.12 54786.32 88888.00 2014-02-28 20:10:01.250 059 12506.77 21.12 54786.35 88888.00 2014-02-28 20:10:01.375 059 12506.85 21.15 54786.35 88888.00 2014-02-28 20:10:01.500 059 12506.88 21.12 54786.38 88888.00 2014-02-28 20:10:01.625 059 12506.88 21.12 54786.35 88888.00 2014-02-28 20:10:01.750 059 12506.90 21.12 54786.35 88888.00 2014-02-28 20:10:01.875 059 12506.92 21.10 54786.38 88888.00 2014-02-28 20:10:02.000 059 12506.90 21.15 54786.35 88888.00 2014-02-28 20:10:02.125 059 12506.85 21.15 54786.38 88888.00 2014-02-28 20:10:02.250 059 12506.88 21.12 54786.35 88888.00 2014-02-28 20:10:02.375 059 12506.92 21.12 54786.35 88888.00 2014-02-28 20:10:02.500 059 12506.95 21.12 54786.38 88888.00 2014-02-28 20:10:02.625 059 12506.90 21.10 54786.32 88888.00 2014-02-28 20:10:02.750 059 12506.88 21.10 54786.32 88888.00 2014-02-28 20:10:02.875 059 12506.95 21.12 54786.32 88888.00 2014-02-28 20:10:03.000 059 12506.95 21.12 54786.32 88888.00 2014-02-28 20:10:03.125 059 12506.92 21.18 54786.35 88888.00 2014-02-28 20:10:03.250 059 12506.85 21.15 54786.35 88888.00 2014-02-28 20:10:03.375 059 12506.90 21.15 54786.35 88888.00 2014-02-28 20:10:03.500 059 12506.88 21.15 54786.38 88888.00 2014-02-28 20:10:03.625 059 12506.90 21.18 54786.38 88888.00 2014-02-28 20:10:03.750 059 12506.90 21.18 54786.32 88888.00 2014-02-28 20:10:03.875 059 12506.90 21.18 54786.35 88888.00 2014-02-28 20:10:04.000 059 12506.90 21.18 54786.32 88888.00 2014-02-28 20:10:04.125 059 12506.83 21.15 54786.32 88888.00 2014-02-28 20:10:04.250 059 12506.88 21.15 54786.38 88888.00 2014-02-28 20:10:04.375 059 12506.88 21.18 54786.35 88888.00 2014-02-28 20:10:04.500 059 12506.85 21.15 54786.35 88888.00 2014-02-28 20:10:04.625 059 12506.88 21.12 54786.35 88888.00 2014-02-28 20:10:04.750 059 12506.88 21.12 54786.35 88888.00 2014-02-28 20:10:04.875 059 12506.88 21.12 54786.32 88888.00 2014-02-28 20:10:05.000 059 12506.83 21.15 54786.32 88888.00 2014-02-28 20:10:05.125 059 12506.90 21.15 54786.38 88888.00 2014-02-28 20:10:05.250 059 12506.92 21.12 54786.38 88888.00 2014-02-28 20:10:05.375 059 12506.95 21.15 54786.35 88888.00 2014-02-28 20:10:05.500 059 12506.88 21.12 54786.35 88888.00 2014-02-28 20:10:05.625 059 12506.83 21.12 54786.35 88888.00 2014-02-28 20:10:05.750 059 12506.85 21.15 54786.38 88888.00 2014-02-28 20:10:05.875 059 12506.95 21.15 54786.35 88888.00 2014-02-28 20:10:06.000 059 12507.02 21.15 54786.35 88888.00 2014-02-28 20:10:06.125 059 12507.05 21.15 54786.35 88888.00 2014-02-28 20:10:06.250 059 12507.00 21.15 54786.38 88888.00 2014-02-28 20:10:06.375 059 12507.02 21.12 54786.35 88888.00 2014-02-28 20:10:06.500 059 12507.10 21.12 54786.35 88888.00 2014-02-28 20:10:06.625 059 12507.08 21.12 54786.35 88888.00 2014-02-28 20:10:06.750 059 12506.98 21.12 54786.35 88888.00 2014-02-28 20:10:06.875 059 12506.92 21.10 54786.38 88888.00 2014-02-28 20:10:07.000 059 12506.90 21.10 54786.38 88888.00 2014-02-28 20:10:07.125 059 12506.90 21.10 54786.38 88888.00 2014-02-28 20:10:07.250 059 12506.90 21.07 54786.38 88888.00 2014-02-28 20:10:07.375 059 12506.98 21.12 54786.38 88888.00 2014-02-28 20:10:07.500 059 12507.00 21.12 54786.38 88888.00 2014-02-28 20:10:07.625 059 12506.95 21.12 54786.35 88888.00 2014-02-28 20:10:07.750 059 12506.98 21.12 54786.35 88888.00 2014-02-28 20:10:07.875 059 12507.02 21.12 54786.38 88888.00 2014-02-28 20:10:08.000 059 12506.95 21.10 54786.35 88888.00 2014-02-28 20:10:08.125 059 12506.95 21.10 54786.40 88888.00 2014-02-28 20:10:08.250 059 12507.00 21.12 54786.38 88888.00 2014-02-28 20:10:08.375 059 12506.95 21.12 54786.35 88888.00 2014-02-28 20:10:08.500 059 12506.98 21.10 54786.35 88888.00 2014-02-28 20:10:08.625 059 12507.00 21.12 54786.35 88888.00 2014-02-28 20:10:08.750 059 12507.00 21.10 54786.38 88888.00 2014-02-28 20:10:08.875 059 12506.98 21.10 54786.38 88888.00 2014-02-28 20:10:09.000 059 12507.00 21.10 54786.35 88888.00 2014-02-28 20:10:09.125 059 12507.05 21.10 54786.40 88888.00 2014-02-28 20:10:09.250 059 12507.00 21.05 54786.38 88888.00 2014-02-28 20:10:09.375 059 12506.92 21.05 54786.38 88888.00 2014-02-28 20:10:09.500 059 12506.90 21.07 54786.38 88888.00 2014-02-28 20:10:09.625 059 12506.95 21.07 54786.35 88888.00 2014-02-28 20:10:09.750 059 12506.95 21.07 54786.35 88888.00 2014-02-28 20:10:09.875 059 12506.98 21.10 54786.35 88888.00 2014-02-28 20:10:10.000 059 12506.98 21.10 54786.32 88888.00 2014-02-28 20:10:10.125 059 12506.92 21.07 54786.35 88888.00 2014-02-28 20:10:10.250 059 12506.95 21.05 54786.38 88888.00 2014-02-28 20:10:10.375 059 12507.05 21.10 54786.35 88888.00 2014-02-28 20:10:10.500 059 12507.00 21.12 54786.38 88888.00 2014-02-28 20:10:10.625 059 12506.98 21.10 54786.38 88888.00 2014-02-28 20:10:10.750 059 12506.95 21.05 54786.38 88888.00 2014-02-28 20:10:10.875 059 12506.98 21.10 54786.38 88888.00 2014-02-28 20:10:11.000 059 12506.95 21.12 54786.38 88888.00 2014-02-28 20:10:11.125 059 12506.95 21.10 54786.38 88888.00 2014-02-28 20:10:11.250 059 12506.88 21.07 54786.38 88888.00 2014-02-28 20:10:11.375 059 12506.90 21.10 54786.38 88888.00 2014-02-28 20:10:11.500 059 12506.92 21.10 54786.38 88888.00 2014-02-28 20:10:11.625 059 12506.95 21.10 54786.38 88888.00 2014-02-28 20:10:11.750 059 12506.95 21.10 54786.35 88888.00 2014-02-28 20:10:11.875 059 12506.98 21.12 54786.38 88888.00 2014-02-28 20:10:12.000 059 12506.92 21.12 54786.38 88888.00 2014-02-28 20:10:12.125 059 12506.98 21.10 54786.38 88888.00 2014-02-28 20:10:12.250 059 12506.98 21.10 54786.35 88888.00 2014-02-28 20:10:12.375 059 12507.00 21.07 54786.35 88888.00 2014-02-28 20:10:12.500 059 12506.95 21.07 54786.35 88888.00 2014-02-28 20:10:12.625 059 12506.95 21.10 54786.35 88888.00 2014-02-28 20:10:12.750 059 12506.92 21.12 54786.38 88888.00 2014-02-28 20:10:12.875 059 12506.92 21.12 54786.40 88888.00 2014-02-28 20:10:13.000 059 12506.95 21.10 54786.40 88888.00 2014-02-28 20:10:13.125 059 12506.98 21.10 54786.40 88888.00 2014-02-28 20:10:13.250 059 12506.92 21.07 54786.38 88888.00 2014-02-28 20:10:13.375 059 12506.90 21.10 54786.38 88888.00 2014-02-28 20:10:13.500 059 12506.92 21.10 54786.35 88888.00 2014-02-28 20:10:13.625 059 12506.98 21.10 54786.38 88888.00 2014-02-28 20:10:13.750 059 12506.98 21.10 54786.35 88888.00 2014-02-28 20:10:13.875 059 12506.98 21.07 54786.38 88888.00 2014-02-28 20:10:14.000 059 12506.95 21.07 54786.35 88888.00 2014-02-28 20:10:14.125 059 12506.95 21.07 54786.35 88888.00 2014-02-28 20:10:14.250 059 12506.92 21.07 54786.38 88888.00 2014-02-28 20:10:14.375 059 12506.95 21.10 54786.38 88888.00 2014-02-28 20:10:14.500 059 12506.95 21.07 54786.40 88888.00 2014-02-28 20:10:14.625 059 12506.90 21.07 54786.38 88888.00 2014-02-28 20:10:14.750 059 12506.92 21.10 54786.38 88888.00 2014-02-28 20:10:14.875 059 12506.90 21.10 54786.38 88888.00 2014-02-28 20:10:15.000 059 12506.92 21.07 54786.35 88888.00 2014-02-28 20:10:15.125 059 12506.90 21.07 54786.35 88888.00 2014-02-28 20:10:15.250 059 12506.85 21.10 54786.40 88888.00 2014-02-28 20:10:15.375 059 12506.90 21.10 54786.40 88888.00 2014-02-28 20:10:15.500 059 12506.95 21.10 54786.40 88888.00 2014-02-28 20:10:15.625 059 12506.92 21.07 54786.40 88888.00 2014-02-28 20:10:15.750 059 12506.98 21.10 54786.38 88888.00 2014-02-28 20:10:15.875 059 12507.02 21.10 54786.38 88888.00 2014-02-28 20:10:16.000 059 12507.00 21.12 54786.38 88888.00 2014-02-28 20:10:16.125 059 12507.02 21.12 54786.38 88888.00 2014-02-28 20:10:16.250 059 12506.92 21.07 54786.38 88888.00 2014-02-28 20:10:16.375 059 12506.95 21.07 54786.38 88888.00 2014-02-28 20:10:16.500 059 12506.98 21.10 54786.40 88888.00 2014-02-28 20:10:16.625 059 12506.95 21.12 54786.40 88888.00 2014-02-28 20:10:16.750 059 12506.92 21.07 54786.40 88888.00 2014-02-28 20:10:16.875 059 12506.90 21.10 54786.40 88888.00 2014-02-28 20:10:17.000 059 12506.90 21.10 54786.38 88888.00 2014-02-28 20:10:17.125 059 12506.88 21.07 54786.38 88888.00 2014-02-28 20:10:17.250 059 12506.92 21.05 54786.40 88888.00 2014-02-28 20:10:17.375 059 12506.95 21.07 54786.40 88888.00 2014-02-28 20:10:17.500 059 12506.92 21.10 54786.40 88888.00 2014-02-28 20:10:17.625 059 12506.88 21.05 54786.38 88888.00 2014-02-28 20:10:17.750 059 12506.83 21.07 54786.38 88888.00 2014-02-28 20:10:17.875 059 12506.88 21.05 54786.38 88888.00 2014-02-28 20:10:18.000 059 12506.92 21.05 54786.38 88888.00 2014-02-28 20:10:18.125 059 12507.02 21.07 54786.40 88888.00 2014-02-28 20:10:18.250 059 12507.02 21.10 54786.40 88888.00 2014-02-28 20:10:18.375 059 12507.02 21.07 54786.38 88888.00 2014-02-28 20:10:18.500 059 12507.02 21.07 54786.40 88888.00 2014-02-28 20:10:18.625 059 12506.95 21.07 54786.40 88888.00 2014-02-28 20:10:18.750 059 12506.90 21.07 54786.40 88888.00 2014-02-28 20:10:18.875 059 12506.92 21.07 54786.40 88888.00 2014-02-28 20:10:19.000 059 12506.90 21.07 54786.40 88888.00 2014-02-28 20:10:19.125 059 12506.90 21.07 54786.40 88888.00 2014-02-28 20:10:19.250 059 12506.92 21.05 54786.40 88888.00 2014-02-28 20:10:19.375 059 12506.92 21.02 54786.38 88888.00 2014-02-28 20:10:19.500 059 12506.90 21.05 54786.40 88888.00 2014-02-28 20:10:19.625 059 12506.95 21.05 54786.40 88888.00 2014-02-28 20:10:19.750 059 12507.02 21.05 54786.40 88888.00 2014-02-28 20:10:19.875 059 12507.08 21.05 54786.38 88888.00 2014-02-28 20:10:20.000 059 12507.02 21.02 54786.40 88888.00 2014-02-28 20:10:20.125 059 12506.95 21.02 54786.40 88888.00 2014-02-28 20:10:20.250 059 12506.88 21.05 54786.43 88888.00 2014-02-28 20:10:20.375 059 12506.90 21.02 54786.40 88888.00 2014-02-28 20:10:20.500 059 12506.98 21.05 54786.43 88888.00 2014-02-28 20:10:20.625 059 12507.02 21.07 54786.45 88888.00 2014-02-28 20:10:20.750 059 12507.05 21.05 54786.43 88888.00 2014-02-28 20:10:20.875 059 12507.05 21.05 54786.40 88888.00 2014-02-28 20:10:21.000 059 12507.05 21.05 54786.40 88888.00 2014-02-28 20:10:21.125 059 12506.98 21.07 54786.43 88888.00 2014-02-28 20:10:21.250 059 12507.00 21.05 54786.45 88888.00 2014-02-28 20:10:21.375 059 12507.02 21.05 54786.43 88888.00 2014-02-28 20:10:21.500 059 12506.92 21.05 54786.43 88888.00 2014-02-28 20:10:21.625 059 12506.90 21.02 54786.38 88888.00 2014-02-28 20:10:21.750 059 12506.90 21.02 54786.38 88888.00 2014-02-28 20:10:21.875 059 12506.90 21.00 54786.40 88888.00 2014-02-28 20:10:22.000 059 12506.85 21.02 54786.40 88888.00 2014-02-28 20:10:22.125 059 12506.90 21.02 54786.43 88888.00 2014-02-28 20:10:22.250 059 12506.92 21.00 54786.43 88888.00 2014-02-28 20:10:22.375 059 12507.00 21.00 54786.43 88888.00 2014-02-28 20:10:22.500 059 12506.98 21.02 54786.43 88888.00 2014-02-28 20:10:22.625 059 12507.08 21.05 54786.43 88888.00 2014-02-28 20:10:22.750 059 12507.10 21.05 54786.43 88888.00 2014-02-28 20:10:22.875 059 12507.05 21.00 54786.43 88888.00 2014-02-28 20:10:23.000 059 12507.00 21.02 54786.43 88888.00 2014-02-28 20:10:23.125 059 12507.02 21.02 54786.40 88888.00 2014-02-28 20:10:23.250 059 12507.00 21.00 54786.43 88888.00 2014-02-28 20:10:23.375 059 12507.02 21.02 54786.45 88888.00 2014-02-28 20:10:23.500 059 12507.00 21.02 54786.43 88888.00 2014-02-28 20:10:23.625 059 12506.98 20.98 54786.40 88888.00 2014-02-28 20:10:23.750 059 12506.95 20.98 54786.38 88888.00 2014-02-28 20:10:23.875 059 12506.90 21.00 54786.43 88888.00 2014-02-28 20:10:24.000 059 12506.95 21.02 54786.43 88888.00 2014-02-28 20:10:24.125 059 12507.02 21.00 54786.43 88888.00 2014-02-28 20:10:24.250 059 12506.98 21.00 54786.43 88888.00 2014-02-28 20:10:24.375 059 12507.00 21.02 54786.43 88888.00 2014-02-28 20:10:24.500 059 12507.08 21.02 54786.43 88888.00 2014-02-28 20:10:24.625 059 12507.08 21.00 54786.43 88888.00 2014-02-28 20:10:24.750 059 12507.02 21.02 54786.43 88888.00 2014-02-28 20:10:24.875 059 12507.00 21.02 54786.43 88888.00 2014-02-28 20:10:25.000 059 12506.98 21.02 54786.43 88888.00 2014-02-28 20:10:25.125 059 12506.92 21.05 54786.43 88888.00 2014-02-28 20:10:25.250 059 12506.90 21.02 54786.40 88888.00 2014-02-28 20:10:25.375 059 12506.92 21.02 54786.40 88888.00 2014-02-28 20:10:25.500 059 12506.98 21.02 54786.40 88888.00 2014-02-28 20:10:25.625 059 12506.98 21.00 54786.43 88888.00 2014-02-28 20:10:25.750 059 12506.98 21.02 54786.45 88888.00 2014-02-28 20:10:25.875 059 12507.05 21.02 54786.43 88888.00 2014-02-28 20:10:26.000 059 12507.05 21.02 54786.43 88888.00 2014-02-28 20:10:26.125 059 12507.05 21.02 54786.40 88888.00 2014-02-28 20:10:26.250 059 12507.02 20.98 54786.43 88888.00 2014-02-28 20:10:26.375 059 12507.00 20.98 54786.43 88888.00 2014-02-28 20:10:26.500 059 12506.98 20.98 54786.40 88888.00 2014-02-28 20:10:26.625 059 12506.98 20.98 54786.40 88888.00 2014-02-28 20:10:26.750 059 12507.00 20.98 54786.38 88888.00 2014-02-28 20:10:26.875 059 12507.00 20.95 54786.38 88888.00 2014-02-28 20:10:27.000 059 12506.92 20.98 54786.40 88888.00 2014-02-28 20:10:27.125 059 12506.98 20.98 54786.43 88888.00 2014-02-28 20:10:27.250 059 12507.02 20.95 54786.40 88888.00 2014-02-28 20:10:27.375 059 12507.02 20.93 54786.38 88888.00 2014-02-28 20:10:27.500 059 12506.92 20.95 54786.40 88888.00 2014-02-28 20:10:27.625 059 12506.92 20.98 54786.40 88888.00 2014-02-28 20:10:27.750 059 12506.95 21.00 54786.40 88888.00 2014-02-28 20:10:27.875 059 12506.98 21.00 54786.43 88888.00 2014-02-28 20:10:28.000 059 12506.95 20.98 54786.40 88888.00 2014-02-28 20:10:28.125 059 12506.98 20.98 54786.40 88888.00 2014-02-28 20:10:28.250 059 12506.98 20.95 54786.40 88888.00 2014-02-28 20:10:28.375 059 12507.08 20.98 54786.40 88888.00 2014-02-28 20:10:28.500 059 12507.05 21.00 54786.40 88888.00 2014-02-28 20:10:28.625 059 12507.00 20.98 54786.40 88888.00 2014-02-28 20:10:28.750 059 12507.02 20.98 54786.40 88888.00 2014-02-28 20:10:28.875 059 12507.02 20.98 54786.43 88888.00 2014-02-28 20:10:29.000 059 12507.05 20.98 54786.40 88888.00 2014-02-28 20:10:29.125 059 12507.08 20.95 54786.43 88888.00 2014-02-28 20:10:29.250 059 12507.08 20.93 54786.43 88888.00 2014-02-28 20:10:29.375 059 12507.10 20.95 54786.43 88888.00 2014-02-28 20:10:29.500 059 12507.10 20.98 54786.43 88888.00 2014-02-28 20:10:29.625 059 12507.10 20.98 54786.40 88888.00 2014-02-28 20:10:29.750 059 12507.05 20.95 54786.40 88888.00 2014-02-28 20:10:29.875 059 12506.98 20.95 54786.43 88888.00 2014-02-28 20:10:30.000 059 12506.98 20.93 54786.43 88888.00 2014-02-28 20:10:30.125 059 12506.95 20.93 54786.43 88888.00 2014-02-28 20:10:30.250 059 12506.98 20.95 54786.43 88888.00 2014-02-28 20:10:30.375 059 12507.02 20.95 54786.43 88888.00 2014-02-28 20:10:30.500 059 12507.02 20.95 54786.40 88888.00 2014-02-28 20:10:30.625 059 12507.05 20.95 54786.43 88888.00 2014-02-28 20:10:30.750 059 12507.00 20.93 54786.40 88888.00 2014-02-28 20:10:30.875 059 12507.00 20.93 54786.40 88888.00 2014-02-28 20:10:31.000 059 12507.05 20.93 54786.38 88888.00 2014-02-28 20:10:31.125 059 12507.10 20.90 54786.38 88888.00 2014-02-28 20:10:31.250 059 12507.10 20.93 54786.40 88888.00 2014-02-28 20:10:31.375 059 12507.10 20.90 54786.40 88888.00 2014-02-28 20:10:31.500 059 12507.05 20.93 54786.38 88888.00 2014-02-28 20:10:31.625 059 12507.05 20.95 54786.40 88888.00 2014-02-28 20:10:31.750 059 12507.05 20.95 54786.43 88888.00 2014-02-28 20:10:31.875 059 12507.05 20.95 54786.40 88888.00 2014-02-28 20:10:32.000 059 12507.02 20.95 54786.40 88888.00 2014-02-28 20:10:32.125 059 12507.05 20.95 54786.40 88888.00 2014-02-28 20:10:32.250 059 12507.05 20.95 54786.40 88888.00 2014-02-28 20:10:32.375 059 12507.12 20.95 54786.38 88888.00 2014-02-28 20:10:32.500 059 12507.05 20.95 54786.40 88888.00 2014-02-28 20:10:32.625 059 12507.05 20.95 54786.40 88888.00 2014-02-28 20:10:32.750 059 12507.10 20.93 54786.40 88888.00 2014-02-28 20:10:32.875 059 12507.12 20.95 54786.43 88888.00 2014-02-28 20:10:33.000 059 12507.08 20.93 54786.40 88888.00 2014-02-28 20:10:33.125 059 12507.08 20.95 54786.40 88888.00 2014-02-28 20:10:33.250 059 12506.98 20.90 54786.38 88888.00 2014-02-28 20:10:33.375 059 12507.02 20.93 54786.40 88888.00 2014-02-28 20:10:33.500 059 12507.02 20.93 54786.43 88888.00 2014-02-28 20:10:33.625 059 12507.05 20.93 54786.43 88888.00 2014-02-28 20:10:33.750 059 12507.10 20.93 54786.40 88888.00 2014-02-28 20:10:33.875 059 12507.15 20.95 54786.40 88888.00 2014-02-28 20:10:34.000 059 12507.08 20.93 54786.40 88888.00 2014-02-28 20:10:34.125 059 12507.10 20.90 54786.40 88888.00 2014-02-28 20:10:34.250 059 12507.10 20.93 54786.38 88888.00 2014-02-28 20:10:34.375 059 12507.17 20.93 54786.38 88888.00 2014-02-28 20:10:34.500 059 12507.20 20.90 54786.40 88888.00 2014-02-28 20:10:34.625 059 12507.17 20.90 54786.40 88888.00 2014-02-28 20:10:34.750 059 12507.17 20.90 54786.40 88888.00 2014-02-28 20:10:34.875 059 12507.17 20.93 54786.40 88888.00 2014-02-28 20:10:35.000 059 12507.17 20.93 54786.40 88888.00 2014-02-28 20:10:35.125 059 12507.20 20.90 54786.43 88888.00 2014-02-28 20:10:35.250 059 12507.17 20.90 54786.43 88888.00 2014-02-28 20:10:35.375 059 12507.20 20.93 54786.45 88888.00 2014-02-28 20:10:35.500 059 12507.15 20.90 54786.45 88888.00 2014-02-28 20:10:35.625 059 12507.10 20.88 54786.40 88888.00 2014-02-28 20:10:35.750 059 12507.15 20.88 54786.43 88888.00 2014-02-28 20:10:35.875 059 12507.20 20.90 54786.45 88888.00 2014-02-28 20:10:36.000 059 12507.17 20.93 54786.45 88888.00 2014-02-28 20:10:36.125 059 12507.17 20.95 54786.45 88888.00 2014-02-28 20:10:36.250 059 12507.10 20.93 54786.47 88888.00 2014-02-28 20:10:36.375 059 12507.12 20.93 54786.45 88888.00 2014-02-28 20:10:36.500 059 12507.17 20.95 54786.43 88888.00 2014-02-28 20:10:36.625 059 12507.15 20.93 54786.43 88888.00 2014-02-28 20:10:36.750 059 12507.20 20.90 54786.43 88888.00 2014-02-28 20:10:36.875 059 12507.17 20.88 54786.43 88888.00 2014-02-28 20:10:37.000 059 12507.15 20.88 54786.40 88888.00 2014-02-28 20:10:37.125 059 12507.23 20.93 54786.43 88888.00 2014-02-28 20:10:37.250 059 12507.17 20.90 54786.43 88888.00 2014-02-28 20:10:37.375 059 12507.17 20.90 54786.40 88888.00 2014-02-28 20:10:37.500 059 12507.17 20.90 54786.40 88888.00 2014-02-28 20:10:37.625 059 12507.23 20.90 54786.38 88888.00 2014-02-28 20:10:37.750 059 12507.20 20.88 54786.40 88888.00 2014-02-28 20:10:37.875 059 12507.17 20.88 54786.40 88888.00 2014-02-28 20:10:38.000 059 12507.08 20.85 54786.38 88888.00 2014-02-28 20:10:38.125 059 12507.08 20.88 54786.40 88888.00 2014-02-28 20:10:38.250 059 12507.10 20.88 54786.43 88888.00 2014-02-28 20:10:38.375 059 12507.15 20.85 54786.40 88888.00 2014-02-28 20:10:38.500 059 12507.10 20.88 54786.40 88888.00 2014-02-28 20:10:38.625 059 12507.10 20.85 54786.40 88888.00 2014-02-28 20:10:38.750 059 12507.15 20.85 54786.40 88888.00 2014-02-28 20:10:38.875 059 12507.12 20.85 54786.43 88888.00 2014-02-28 20:10:39.000 059 12507.10 20.85 54786.43 88888.00 2014-02-28 20:10:39.125 059 12507.08 20.88 54786.43 88888.00 2014-02-28 20:10:39.250 059 12507.02 20.85 54786.40 88888.00 2014-02-28 20:10:39.375 059 12507.05 20.85 54786.40 88888.00 2014-02-28 20:10:39.500 059 12507.08 20.88 54786.43 88888.00 2014-02-28 20:10:39.625 059 12507.10 20.88 54786.43 88888.00 2014-02-28 20:10:39.750 059 12507.17 20.90 54786.45 88888.00 2014-02-28 20:10:39.875 059 12507.15 20.93 54786.43 88888.00 2014-02-28 20:10:40.000 059 12507.17 20.90 54786.40 88888.00 2014-02-28 20:10:40.125 059 12507.20 20.88 54786.43 88888.00 2014-02-28 20:10:40.250 059 12507.12 20.88 54786.45 88888.00 2014-02-28 20:10:40.375 059 12507.10 20.90 54786.45 88888.00 2014-02-28 20:10:40.500 059 12507.12 20.88 54786.47 88888.00 2014-02-28 20:10:40.625 059 12507.17 20.88 54786.43 88888.00 2014-02-28 20:10:40.750 059 12507.20 20.88 54786.43 88888.00 2014-02-28 20:10:40.875 059 12507.20 20.90 54786.43 88888.00 2014-02-28 20:10:41.000 059 12507.10 20.85 54786.40 88888.00 2014-02-28 20:10:41.125 059 12507.10 20.85 54786.40 88888.00 2014-02-28 20:10:41.250 059 12507.12 20.88 54786.43 88888.00 2014-02-28 20:10:41.375 059 12507.17 20.88 54786.43 88888.00 2014-02-28 20:10:41.500 059 12507.20 20.90 54786.43 88888.00 2014-02-28 20:10:41.625 059 12507.20 20.88 54786.43 88888.00 2014-02-28 20:10:41.750 059 12507.12 20.85 54786.43 88888.00 2014-02-28 20:10:41.875 059 12507.12 20.85 54786.43 88888.00 2014-02-28 20:10:42.000 059 12507.10 20.85 54786.43 88888.00 2014-02-28 20:10:42.125 059 12507.02 20.88 54786.43 88888.00 2014-02-28 20:10:42.250 059 12507.00 20.85 54786.43 88888.00 2014-02-28 20:10:42.375 059 12507.05 20.85 54786.43 88888.00 2014-02-28 20:10:42.500 059 12507.12 20.85 54786.40 88888.00 2014-02-28 20:10:42.625 059 12507.10 20.85 54786.40 88888.00 2014-02-28 20:10:42.750 059 12507.05 20.88 54786.45 88888.00 2014-02-28 20:10:42.875 059 12507.02 20.85 54786.45 88888.00 2014-02-28 20:10:43.000 059 12506.98 20.82 54786.43 88888.00 2014-02-28 20:10:43.125 059 12507.02 20.80 54786.43 88888.00 2014-02-28 20:10:43.250 059 12507.10 20.85 54786.45 88888.00 2014-02-28 20:10:43.375 059 12507.17 20.85 54786.47 88888.00 2014-02-28 20:10:43.500 059 12507.02 20.85 54786.47 88888.00 2014-02-28 20:10:43.625 059 12507.00 20.85 54786.45 88888.00 2014-02-28 20:10:43.750 059 12507.02 20.88 54786.43 88888.00 2014-02-28 20:10:43.875 059 12507.08 20.88 54786.45 88888.00 2014-02-28 20:10:44.000 059 12507.08 20.88 54786.43 88888.00 2014-02-28 20:10:44.125 059 12507.05 20.85 54786.45 88888.00 2014-02-28 20:10:44.250 059 12507.02 20.85 54786.45 88888.00 2014-02-28 20:10:44.375 059 12507.08 20.85 54786.43 88888.00 2014-02-28 20:10:44.500 059 12507.08 20.85 54786.45 88888.00 2014-02-28 20:10:44.625 059 12506.98 20.82 54786.45 88888.00 2014-02-28 20:10:44.750 059 12506.95 20.82 54786.47 88888.00 2014-02-28 20:10:44.875 059 12506.98 20.82 54786.47 88888.00 2014-02-28 20:10:45.000 059 12507.02 20.82 54786.47 88888.00 2014-02-28 20:10:45.125 059 12507.02 20.85 54786.45 88888.00 2014-02-28 20:10:45.250 059 12507.02 20.82 54786.47 88888.00 2014-02-28 20:10:45.375 059 12507.08 20.82 54786.50 88888.00 2014-02-28 20:10:45.500 059 12507.12 20.80 54786.50 88888.00 2014-02-28 20:10:45.625 059 12507.12 20.80 54786.47 88888.00 2014-02-28 20:10:45.750 059 12507.10 20.80 54786.47 88888.00 2014-02-28 20:10:45.875 059 12507.02 20.85 54786.45 88888.00 2014-02-28 20:10:46.000 059 12507.00 20.80 54786.43 88888.00 2014-02-28 20:10:46.125 059 12507.00 20.80 54786.47 88888.00 2014-02-28 20:10:46.250 059 12507.02 20.80 54786.47 88888.00 2014-02-28 20:10:46.375 059 12507.08 20.80 54786.50 88888.00 2014-02-28 20:10:46.500 059 12507.08 20.82 54786.47 88888.00 2014-02-28 20:10:46.625 059 12507.08 20.82 54786.50 88888.00 2014-02-28 20:10:46.750 059 12507.12 20.82 54786.50 88888.00 2014-02-28 20:10:46.875 059 12507.15 20.80 54786.45 88888.00 2014-02-28 20:10:47.000 059 12507.15 20.80 54786.45 88888.00 2014-02-28 20:10:47.125 059 12507.10 20.80 54786.47 88888.00 2014-02-28 20:10:47.250 059 12507.00 20.80 54786.47 88888.00 2014-02-28 20:10:47.375 059 12506.95 20.77 54786.45 88888.00 2014-02-28 20:10:47.500 059 12506.95 20.77 54786.45 88888.00 2014-02-28 20:10:47.625 059 12507.00 20.77 54786.45 88888.00 2014-02-28 20:10:47.750 059 12507.10 20.77 54786.47 88888.00 2014-02-28 20:10:47.875 059 12507.17 20.77 54786.45 88888.00 2014-02-28 20:10:48.000 059 12507.15 20.77 54786.45 88888.00 2014-02-28 20:10:48.125 059 12507.12 20.77 54786.45 88888.00 2014-02-28 20:10:48.250 059 12507.12 20.77 54786.47 88888.00 2014-02-28 20:10:48.375 059 12507.10 20.75 54786.50 88888.00 2014-02-28 20:10:48.500 059 12507.05 20.75 54786.50 88888.00 2014-02-28 20:10:48.625 059 12507.02 20.75 54786.50 88888.00 2014-02-28 20:10:48.750 059 12507.10 20.77 54786.50 88888.00 2014-02-28 20:10:48.875 059 12507.05 20.80 54786.53 88888.00 2014-02-28 20:10:49.000 059 12507.00 20.77 54786.47 88888.00 2014-02-28 20:10:49.125 059 12507.02 20.75 54786.47 88888.00 2014-02-28 20:10:49.250 059 12507.10 20.77 54786.47 88888.00 2014-02-28 20:10:49.375 059 12507.12 20.77 54786.50 88888.00 2014-02-28 20:10:49.500 059 12507.05 20.77 54786.50 88888.00 2014-02-28 20:10:49.625 059 12507.10 20.75 54786.50 88888.00 2014-02-28 20:10:49.750 059 12507.10 20.75 54786.47 88888.00 2014-02-28 20:10:49.875 059 12507.15 20.75 54786.47 88888.00 2014-02-28 20:10:50.000 059 12507.15 20.75 54786.47 88888.00 2014-02-28 20:10:50.125 059 12507.15 20.73 54786.47 88888.00 2014-02-28 20:10:50.250 059 12507.17 20.70 54786.45 88888.00 2014-02-28 20:10:50.375 059 12507.15 20.73 54786.47 88888.00 2014-02-28 20:10:50.500 059 12507.12 20.77 54786.47 88888.00 2014-02-28 20:10:50.625 059 12507.15 20.77 54786.50 88888.00 2014-02-28 20:10:50.750 059 12507.05 20.75 54786.50 88888.00 2014-02-28 20:10:50.875 059 12506.95 20.75 54786.53 88888.00 2014-02-28 20:10:51.000 059 12506.98 20.73 54786.55 88888.00 2014-02-28 20:10:51.125 059 12507.02 20.73 54786.53 88888.00 2014-02-28 20:10:51.250 059 12507.00 20.70 54786.50 88888.00 2014-02-28 20:10:51.375 059 12507.02 20.70 54786.53 88888.00 2014-02-28 20:10:51.500 059 12507.05 20.73 54786.53 88888.00 2014-02-28 20:10:51.625 059 12507.08 20.70 54786.53 88888.00 2014-02-28 20:10:51.750 059 12507.05 20.73 54786.50 88888.00 2014-02-28 20:10:51.875 059 12507.10 20.70 54786.53 88888.00 2014-02-28 20:10:52.000 059 12507.10 20.70 54786.50 88888.00 2014-02-28 20:10:52.125 059 12507.08 20.70 54786.53 88888.00 2014-02-28 20:10:52.250 059 12507.02 20.73 54786.55 88888.00 2014-02-28 20:10:52.375 059 12506.98 20.73 54786.53 88888.00 2014-02-28 20:10:52.500 059 12507.00 20.73 54786.53 88888.00 2014-02-28 20:10:52.625 059 12507.05 20.73 54786.50 88888.00 2014-02-28 20:10:52.750 059 12507.05 20.73 54786.53 88888.00 2014-02-28 20:10:52.875 059 12507.05 20.70 54786.55 88888.00 2014-02-28 20:10:53.000 059 12507.02 20.68 54786.55 88888.00 2014-02-28 20:10:53.125 059 12507.08 20.73 54786.55 88888.00 2014-02-28 20:10:53.250 059 12507.05 20.73 54786.55 88888.00 2014-02-28 20:10:53.375 059 12507.10 20.70 54786.50 88888.00 2014-02-28 20:10:53.500 059 12507.02 20.68 54786.47 88888.00 2014-02-28 20:10:53.625 059 12507.00 20.68 54786.53 88888.00 2014-02-28 20:10:53.750 059 12507.05 20.68 54786.53 88888.00 2014-02-28 20:10:53.875 059 12507.02 20.68 54786.55 88888.00 2014-02-28 20:10:54.000 059 12507.08 20.68 54786.53 88888.00 2014-02-28 20:10:54.125 059 12507.08 20.70 54786.55 88888.00 2014-02-28 20:10:54.250 059 12507.08 20.68 54786.57 88888.00 2014-02-28 20:10:54.375 059 12507.10 20.68 54786.55 88888.00 2014-02-28 20:10:54.500 059 12507.05 20.68 54786.53 88888.00 2014-02-28 20:10:54.625 059 12507.10 20.68 54786.55 88888.00 2014-02-28 20:10:54.750 059 12507.08 20.65 54786.53 88888.00 2014-02-28 20:10:54.875 059 12506.98 20.65 54786.53 88888.00 2014-02-28 20:10:55.000 059 12506.95 20.65 54786.53 88888.00 2014-02-28 20:10:55.125 059 12506.90 20.65 54786.53 88888.00 2014-02-28 20:10:55.250 059 12506.90 20.68 54786.53 88888.00 2014-02-28 20:10:55.375 059 12506.92 20.65 54786.55 88888.00 2014-02-28 20:10:55.500 059 12506.98 20.60 54786.55 88888.00 2014-02-28 20:10:55.625 059 12507.05 20.62 54786.53 88888.00 2014-02-28 20:10:55.750 059 12507.12 20.65 54786.55 88888.00 2014-02-28 20:10:55.875 059 12507.10 20.65 54786.57 88888.00 2014-02-28 20:10:56.000 059 12507.05 20.60 54786.55 88888.00 2014-02-28 20:10:56.125 059 12507.10 20.60 54786.57 88888.00 2014-02-28 20:10:56.250 059 12507.05 20.65 54786.55 88888.00 2014-02-28 20:10:56.375 059 12507.05 20.65 54786.55 88888.00 2014-02-28 20:10:56.500 059 12507.08 20.60 54786.55 88888.00 2014-02-28 20:10:56.625 059 12507.02 20.60 54786.57 88888.00 2014-02-28 20:10:56.750 059 12506.98 20.62 54786.55 88888.00 2014-02-28 20:10:56.875 059 12506.95 20.62 54786.57 88888.00 2014-02-28 20:10:57.000 059 12506.98 20.62 54786.55 88888.00 2014-02-28 20:10:57.125 059 12506.98 20.60 54786.57 88888.00 2014-02-28 20:10:57.250 059 12506.85 20.62 54786.55 88888.00 2014-02-28 20:10:57.375 059 12506.80 20.62 54786.57 88888.00 2014-02-28 20:10:57.500 059 12506.85 20.65 54786.57 88888.00 2014-02-28 20:10:57.625 059 12506.92 20.62 54786.57 88888.00 2014-02-28 20:10:57.750 059 12506.92 20.65 54786.57 88888.00 2014-02-28 20:10:57.875 059 12506.90 20.62 54786.55 88888.00 2014-02-28 20:10:58.000 059 12506.95 20.60 54786.55 88888.00 2014-02-28 20:10:58.125 059 12507.05 20.60 54786.55 88888.00 2014-02-28 20:10:58.250 059 12507.08 20.57 54786.55 88888.00 2014-02-28 20:10:58.375 059 12507.05 20.57 54786.55 88888.00 2014-02-28 20:10:58.500 059 12506.98 20.60 54786.55 88888.00 2014-02-28 20:10:58.625 059 12506.95 20.60 54786.55 88888.00 2014-02-28 20:10:58.750 059 12507.02 20.62 54786.55 88888.00 2014-02-28 20:10:58.875 059 12507.08 20.60 54786.55 88888.00 2014-02-28 20:10:59.000 059 12507.00 20.57 54786.55 88888.00 2014-02-28 20:10:59.125 059 12506.92 20.60 54786.55 88888.00 2014-02-28 20:10:59.250 059 12506.90 20.60 54786.57 88888.00 2014-02-28 20:10:59.375 059 12506.88 20.57 54786.57 88888.00 2014-02-28 20:10:59.500 059 12506.95 20.60 54786.57 88888.00 2014-02-28 20:10:59.625 059 12506.98 20.57 54786.60 88888.00 2014-02-28 20:10:59.750 059 12507.00 20.57 54786.55 88888.00 2014-02-28 20:10:59.875 059 12507.02 20.57 54786.55 88888.00 2014-02-28 20:11:00.000 059 12506.95 20.55 54786.55 88888.00 2014-02-28 20:11:00.125 059 12507.00 20.57 54786.57 88888.00 2014-02-28 20:11:00.250 059 12507.00 20.57 54786.55 88888.00 2014-02-28 20:11:00.375 059 12507.05 20.57 54786.57 88888.00 2014-02-28 20:11:00.500 059 12507.00 20.60 54786.57 88888.00 2014-02-28 20:11:00.625 059 12506.98 20.60 54786.57 88888.00 2014-02-28 20:11:00.750 059 12506.88 20.52 54786.55 88888.00 2014-02-28 20:11:00.875 059 12506.85 20.52 54786.57 88888.00 2014-02-28 20:11:01.000 059 12506.88 20.57 54786.60 88888.00 2014-02-28 20:11:01.125 059 12506.88 20.60 54786.55 88888.00 2014-02-28 20:11:01.250 059 12506.85 20.57 54786.55 88888.00 2014-02-28 20:11:01.375 059 12506.92 20.55 54786.55 88888.00 2014-02-28 20:11:01.500 059 12506.95 20.55 54786.55 88888.00 2014-02-28 20:11:01.625 059 12506.98 20.55 54786.55 88888.00 2014-02-28 20:11:01.750 059 12507.00 20.57 54786.57 88888.00 2014-02-28 20:11:01.875 059 12506.95 20.55 54786.57 88888.00 2014-02-28 20:11:02.000 059 12506.88 20.55 54786.57 88888.00 2014-02-28 20:11:02.125 059 12506.95 20.52 54786.60 88888.00 2014-02-28 20:11:02.250 059 12506.98 20.52 54786.60 88888.00 2014-02-28 20:11:02.375 059 12507.05 20.55 54786.57 88888.00 2014-02-28 20:11:02.500 059 12507.05 20.55 54786.57 88888.00 2014-02-28 20:11:02.625 059 12507.00 20.57 54786.60 88888.00 2014-02-28 20:11:02.750 059 12507.02 20.57 54786.60 88888.00 2014-02-28 20:11:02.875 059 12507.08 20.57 54786.62 88888.00 2014-02-28 20:11:03.000 059 12507.05 20.52 54786.57 88888.00 2014-02-28 20:11:03.125 059 12507.05 20.55 54786.57 88888.00 2014-02-28 20:11:03.250 059 12506.92 20.52 54786.55 88888.00 2014-02-28 20:11:03.375 059 12506.98 20.50 54786.55 88888.00 2014-02-28 20:11:03.500 059 12507.00 20.50 54786.55 88888.00 2014-02-28 20:11:03.625 059 12507.05 20.52 54786.57 88888.00 2014-02-28 20:11:03.750 059 12507.08 20.55 54786.60 88888.00 2014-02-28 20:11:03.875 059 12507.02 20.55 54786.60 88888.00 2014-02-28 20:11:04.000 059 12506.95 20.50 54786.55 88888.00 2014-02-28 20:11:04.125 059 12506.92 20.50 54786.55 88888.00 2014-02-28 20:11:04.250 059 12507.00 20.52 54786.57 88888.00 2014-02-28 20:11:04.375 059 12507.02 20.55 54786.60 88888.00 2014-02-28 20:11:04.500 059 12507.05 20.50 54786.57 88888.00 2014-02-28 20:11:04.625 059 12507.05 20.50 54786.55 88888.00 2014-02-28 20:11:04.750 059 12507.00 20.52 54786.55 88888.00 2014-02-28 20:11:04.875 059 12506.95 20.52 54786.57 88888.00 2014-02-28 20:11:05.000 059 12506.98 20.52 54786.60 88888.00 2014-02-28 20:11:05.125 059 12506.95 20.52 54786.62 88888.00 2014-02-28 20:11:05.250 059 12506.90 20.50 54786.60 88888.00 2014-02-28 20:11:05.375 059 12507.05 20.52 54786.60 88888.00 2014-02-28 20:11:05.500 059 12507.08 20.55 54786.65 88888.00 2014-02-28 20:11:05.625 059 12507.02 20.55 54786.62 88888.00 2014-02-28 20:11:05.750 059 12507.00 20.48 54786.60 88888.00 2014-02-28 20:11:05.875 059 12507.00 20.50 54786.57 88888.00 2014-02-28 20:11:06.000 059 12507.02 20.52 54786.57 88888.00 2014-02-28 20:11:06.125 059 12506.98 20.52 54786.62 88888.00 2014-02-28 20:11:06.250 059 12506.92 20.48 54786.60 88888.00 2014-02-28 20:11:06.375 059 12506.95 20.50 54786.57 88888.00 2014-02-28 20:11:06.500 059 12507.00 20.50 54786.57 88888.00 2014-02-28 20:11:06.625 059 12507.00 20.50 54786.60 88888.00 2014-02-28 20:11:06.750 059 12506.95 20.55 54786.62 88888.00 2014-02-28 20:11:06.875 059 12506.95 20.52 54786.62 88888.00 2014-02-28 20:11:07.000 059 12506.98 20.52 54786.60 88888.00 2014-02-28 20:11:07.125 059 12507.02 20.52 54786.62 88888.00 2014-02-28 20:11:07.250 059 12507.00 20.50 54786.60 88888.00 2014-02-28 20:11:07.375 059 12507.00 20.45 54786.60 88888.00 2014-02-28 20:11:07.500 059 12507.00 20.48 54786.57 88888.00 2014-02-28 20:11:07.625 059 12507.02 20.48 54786.57 88888.00 2014-02-28 20:11:07.750 059 12507.02 20.50 54786.60 88888.00 2014-02-28 20:11:07.875 059 12506.95 20.50 54786.60 88888.00 2014-02-28 20:11:08.000 059 12506.95 20.48 54786.55 88888.00 2014-02-28 20:11:08.125 059 12506.90 20.50 54786.60 88888.00 2014-02-28 20:11:08.250 059 12506.92 20.50 54786.62 88888.00 2014-02-28 20:11:08.375 059 12506.98 20.50 54786.62 88888.00 2014-02-28 20:11:08.500 059 12506.98 20.48 54786.62 88888.00 2014-02-28 20:11:08.625 059 12506.98 20.45 54786.62 88888.00 2014-02-28 20:11:08.750 059 12507.05 20.48 54786.60 88888.00 2014-02-28 20:11:08.875 059 12507.10 20.50 54786.60 88888.00 2014-02-28 20:11:09.000 059 12507.12 20.52 54786.57 88888.00 2014-02-28 20:11:09.125 059 12507.15 20.48 54786.57 88888.00 2014-02-28 20:11:09.250 059 12507.12 20.45 54786.60 88888.00 2014-02-28 20:11:09.375 059 12507.10 20.45 54786.57 88888.00 2014-02-28 20:11:09.500 059 12507.10 20.50 54786.60 88888.00 2014-02-28 20:11:09.625 059 12507.12 20.48 54786.60 88888.00 2014-02-28 20:11:09.750 059 12507.10 20.50 54786.57 88888.00 2014-02-28 20:11:09.875 059 12507.10 20.55 54786.57 88888.00 2014-02-28 20:11:10.000 059 12507.10 20.55 54786.55 88888.00 2014-02-28 20:11:10.125 059 12507.12 20.52 54786.57 88888.00 2014-02-28 20:11:10.250 059 12507.02 20.50 54786.57 88888.00 2014-02-28 20:11:10.375 059 12506.98 20.50 54786.57 88888.00 2014-02-28 20:11:10.500 059 12507.00 20.48 54786.57 88888.00 2014-02-28 20:11:10.625 059 12507.05 20.48 54786.55 88888.00 2014-02-28 20:11:10.750 059 12507.05 20.45 54786.57 88888.00 2014-02-28 20:11:10.875 059 12507.08 20.48 54786.60 88888.00 2014-02-28 20:11:11.000 059 12507.10 20.45 54786.60 88888.00 2014-02-28 20:11:11.125 059 12507.00 20.45 54786.60 88888.00 2014-02-28 20:11:11.250 059 12506.95 20.48 54786.57 88888.00 2014-02-28 20:11:11.375 059 12507.00 20.48 54786.57 88888.00 2014-02-28 20:11:11.500 059 12506.98 20.48 54786.57 88888.00 2014-02-28 20:11:11.625 059 12507.05 20.48 54786.60 88888.00 2014-02-28 20:11:11.750 059 12507.08 20.50 54786.60 88888.00 2014-02-28 20:11:11.875 059 12507.08 20.50 54786.60 88888.00 2014-02-28 20:11:12.000 059 12507.05 20.50 54786.60 88888.00 2014-02-28 20:11:12.125 059 12507.00 20.48 54786.57 88888.00 2014-02-28 20:11:12.250 059 12506.98 20.50 54786.60 88888.00 2014-02-28 20:11:12.375 059 12506.95 20.48 54786.60 88888.00 2014-02-28 20:11:12.500 059 12506.98 20.50 54786.57 88888.00 2014-02-28 20:11:12.625 059 12507.02 20.48 54786.57 88888.00 2014-02-28 20:11:12.750 059 12506.95 20.48 54786.60 88888.00 2014-02-28 20:11:12.875 059 12506.92 20.45 54786.57 88888.00 2014-02-28 20:11:13.000 059 12506.98 20.50 54786.60 88888.00 2014-02-28 20:11:13.125 059 12507.02 20.50 54786.60 88888.00 2014-02-28 20:11:13.250 059 12507.08 20.50 54786.65 88888.00 2014-02-28 20:11:13.375 059 12507.02 20.52 54786.65 88888.00 2014-02-28 20:11:13.500 059 12507.02 20.55 54786.62 88888.00 2014-02-28 20:11:13.625 059 12506.98 20.55 54786.60 88888.00 2014-02-28 20:11:13.750 059 12506.95 20.55 54786.62 88888.00 2014-02-28 20:11:13.875 059 12507.02 20.50 54786.60 88888.00 2014-02-28 20:11:14.000 059 12507.02 20.50 54786.60 88888.00 2014-02-28 20:11:14.125 059 12507.00 20.52 54786.62 88888.00 2014-02-28 20:11:14.250 059 12507.05 20.55 54786.68 88888.00 2014-02-28 20:11:14.375 059 12507.15 20.55 54786.68 88888.00 2014-02-28 20:11:14.500 059 12507.12 20.52 54786.62 88888.00 2014-02-28 20:11:14.625 059 12507.05 20.50 54786.55 88888.00 2014-02-28 20:11:14.750 059 12507.05 20.48 54786.57 88888.00 2014-02-28 20:11:14.875 059 12507.02 20.48 54786.57 88888.00 2014-02-28 20:11:15.000 059 12507.08 20.50 54786.57 88888.00 2014-02-28 20:11:15.125 059 12507.17 20.50 54786.62 88888.00 2014-02-28 20:11:15.250 059 12507.10 20.52 54786.62 88888.00 2014-02-28 20:11:15.375 059 12507.00 20.48 54786.57 88888.00 2014-02-28 20:11:15.500 059 12506.92 20.48 54786.57 88888.00 2014-02-28 20:11:15.625 059 12507.00 20.50 54786.57 88888.00 2014-02-28 20:11:15.750 059 12507.00 20.50 54786.62 88888.00 2014-02-28 20:11:15.875 059 12506.98 20.50 54786.62 88888.00 2014-02-28 20:11:16.000 059 12507.00 20.48 54786.57 88888.00 2014-02-28 20:11:16.125 059 12507.05 20.45 54786.60 88888.00 2014-02-28 20:11:16.250 059 12507.02 20.50 54786.60 88888.00 2014-02-28 20:11:16.375 059 12507.10 20.55 54786.65 88888.00 2014-02-28 20:11:16.500 059 12507.02 20.52 54786.60 88888.00 2014-02-28 20:11:16.625 059 12506.98 20.52 54786.62 88888.00 2014-02-28 20:11:16.750 059 12507.02 20.57 54786.65 88888.00 2014-02-28 20:11:16.875 059 12507.08 20.57 54786.65 88888.00 2014-02-28 20:11:17.000 059 12507.05 20.52 54786.62 88888.00 2014-02-28 20:11:17.125 059 12507.00 20.45 54786.62 88888.00 2014-02-28 20:11:17.250 059 12506.95 20.50 54786.60 88888.00 2014-02-28 20:11:17.375 059 12507.00 20.50 54786.60 88888.00 2014-02-28 20:11:17.500 059 12507.05 20.52 54786.60 88888.00 2014-02-28 20:11:17.625 059 12507.05 20.52 54786.65 88888.00 2014-02-28 20:11:17.750 059 12507.00 20.52 54786.62 88888.00 2014-02-28 20:11:17.875 059 12507.00 20.48 54786.60 88888.00 2014-02-28 20:11:18.000 059 12507.05 20.50 54786.62 88888.00 2014-02-28 20:11:18.125 059 12507.05 20.50 54786.62 88888.00 2014-02-28 20:11:18.250 059 12507.05 20.50 54786.62 88888.00 2014-02-28 20:11:18.375 059 12507.12 20.52 54786.62 88888.00 2014-02-28 20:11:18.500 059 12507.05 20.50 54786.65 88888.00 2014-02-28 20:11:18.625 059 12507.10 20.48 54786.65 88888.00 2014-02-28 20:11:18.750 059 12507.10 20.45 54786.60 88888.00 2014-02-28 20:11:18.875 059 12507.08 20.50 54786.65 88888.00 2014-02-28 20:11:19.000 059 12507.10 20.50 54786.62 88888.00 2014-02-28 20:11:19.125 059 12507.10 20.50 54786.68 88888.00 2014-02-28 20:11:19.250 059 12507.00 20.48 54786.75 88888.00 2014-02-28 20:11:19.375 059 12507.10 20.50 54786.65 88888.00 2014-02-28 20:11:19.500 059 12507.15 20.55 54786.68 88888.00 2014-02-28 20:11:19.625 059 12507.17 20.55 54786.68 88888.00 2014-02-28 20:11:19.750 059 12507.12 20.50 54786.62 88888.00 2014-02-28 20:11:19.875 059 12507.05 20.50 54786.62 88888.00 2014-02-28 20:11:20.000 059 12507.00 20.48 54786.60 88888.00 2014-02-28 20:11:20.125 059 12507.02 20.50 54786.68 88888.00 2014-02-28 20:11:20.250 059 12507.00 20.50 54786.65 88888.00 2014-02-28 20:11:20.375 059 12507.02 20.48 54786.65 88888.00 2014-02-28 20:11:20.500 059 12507.05 20.48 54786.65 88888.00 2014-02-28 20:11:20.625 059 12507.05 20.48 54786.65 88888.00 2014-02-28 20:11:20.750 059 12506.95 20.45 54786.65 88888.00 2014-02-28 20:11:20.875 059 12506.92 20.40 54786.62 88888.00 2014-02-28 20:11:21.000 059 12506.98 20.45 54786.65 88888.00 2014-02-28 20:11:21.125 059 12507.05 20.48 54786.70 88888.00 2014-02-28 20:11:21.250 059 12507.05 20.48 54786.68 88888.00 2014-02-28 20:11:21.375 059 12507.05 20.48 54786.62 88888.00 2014-02-28 20:11:21.500 059 12506.98 20.45 54786.62 88888.00 2014-02-28 20:11:21.625 059 12507.05 20.48 54786.68 88888.00 2014-02-28 20:11:21.750 059 12507.12 20.50 54786.68 88888.00 2014-02-28 20:11:21.875 059 12507.15 20.50 54786.62 88888.00 2014-02-28 20:11:22.000 059 12507.12 20.48 54786.62 88888.00 2014-02-28 20:11:22.125 059 12507.05 20.50 54786.65 88888.00 2014-02-28 20:11:22.250 059 12507.00 20.48 54786.65 88888.00 2014-02-28 20:11:22.375 059 12507.00 20.45 54786.65 88888.00 2014-02-28 20:11:22.500 059 12507.02 20.45 54786.65 88888.00 2014-02-28 20:11:22.625 059 12507.12 20.43 54786.68 88888.00 2014-02-28 20:11:22.750 059 12507.10 20.43 54786.70 88888.00 2014-02-28 20:11:22.875 059 12507.02 20.43 54786.68 88888.00 2014-02-28 20:11:23.000 059 12507.00 20.45 54786.68 88888.00 2014-02-28 20:11:23.125 059 12507.05 20.45 54786.65 88888.00 2014-02-28 20:11:23.250 059 12507.05 20.43 54786.68 88888.00 2014-02-28 20:11:23.375 059 12507.12 20.43 54786.68 88888.00 2014-02-28 20:11:23.500 059 12507.15 20.43 54786.65 88888.00 2014-02-28 20:11:23.625 059 12507.17 20.43 54786.68 88888.00 2014-02-28 20:11:23.750 059 12507.10 20.45 54786.68 88888.00 2014-02-28 20:11:23.875 059 12507.05 20.43 54786.70 88888.00 2014-02-28 20:11:24.000 059 12507.10 20.43 54786.65 88888.00 2014-02-28 20:11:24.125 059 12507.12 20.45 54786.68 88888.00 2014-02-28 20:11:24.250 059 12507.02 20.43 54786.70 88888.00 2014-02-28 20:11:24.375 059 12506.98 20.43 54786.70 88888.00 2014-02-28 20:11:24.500 059 12507.05 20.43 54786.68 88888.00 2014-02-28 20:11:24.625 059 12507.08 20.40 54786.68 88888.00 2014-02-28 20:11:24.750 059 12507.08 20.40 54786.68 88888.00 2014-02-28 20:11:24.875 059 12507.10 20.43 54786.70 88888.00 2014-02-28 20:11:25.000 059 12507.08 20.43 54786.68 88888.00 2014-02-28 20:11:25.125 059 12507.10 20.43 54786.68 88888.00 2014-02-28 20:11:25.250 059 12507.02 20.40 54786.68 88888.00 2014-02-28 20:11:25.375 059 12507.00 20.38 54786.65 88888.00 2014-02-28 20:11:25.500 059 12507.05 20.43 54786.70 88888.00 2014-02-28 20:11:25.625 059 12507.08 20.43 54786.70 88888.00 2014-02-28 20:11:25.750 059 12507.08 20.40 54786.68 88888.00 2014-02-28 20:11:25.875 059 12507.15 20.38 54786.65 88888.00 2014-02-28 20:11:26.000 059 12507.17 20.35 54786.68 88888.00 2014-02-28 20:11:26.125 059 12507.12 20.38 54786.68 88888.00 2014-02-28 20:11:26.250 059 12507.10 20.35 54786.68 88888.00 2014-02-28 20:11:26.375 059 12507.05 20.32 54786.68 88888.00 2014-02-28 20:11:26.500 059 12507.00 20.32 54786.68 88888.00 2014-02-28 20:11:26.625 059 12507.08 20.35 54786.68 88888.00 2014-02-28 20:11:26.750 059 12507.10 20.38 54786.70 88888.00 2014-02-28 20:11:26.875 059 12507.15 20.40 54786.72 88888.00 2014-02-28 20:11:27.000 059 12507.17 20.38 54786.68 88888.00 2014-02-28 20:11:27.125 059 12507.15 20.32 54786.72 88888.00 2014-02-28 20:11:27.250 059 12507.00 20.32 54786.70 88888.00 2014-02-28 20:11:27.375 059 12506.98 20.30 54786.70 88888.00 2014-02-28 20:11:27.500 059 12507.00 20.35 54786.70 88888.00 2014-02-28 20:11:27.625 059 12507.02 20.32 54786.72 88888.00 2014-02-28 20:11:27.750 059 12507.10 20.35 54786.72 88888.00 2014-02-28 20:11:27.875 059 12507.12 20.27 54786.70 88888.00 2014-02-28 20:11:28.000 059 12507.12 20.30 54786.68 88888.00 2014-02-28 20:11:28.125 059 12507.15 20.35 54786.72 88888.00 2014-02-28 20:11:28.250 059 12507.12 20.35 54786.75 88888.00 2014-02-28 20:11:28.375 059 12507.15 20.32 54786.72 88888.00 2014-02-28 20:11:28.500 059 12507.10 20.32 54786.72 88888.00 2014-02-28 20:11:28.625 059 12507.12 20.32 54786.70 88888.00 2014-02-28 20:11:28.750 059 12507.10 20.32 54786.72 88888.00 2014-02-28 20:11:28.875 059 12507.05 20.30 54786.75 88888.00 2014-02-28 20:11:29.000 059 12507.12 20.30 54786.72 88888.00 2014-02-28 20:11:29.125 059 12507.10 20.35 54786.72 88888.00 2014-02-28 20:11:29.250 059 12506.92 20.30 54786.75 88888.00 2014-02-28 20:11:29.375 059 12506.92 20.32 54786.72 88888.00 2014-02-28 20:11:29.500 059 12506.98 20.30 54786.70 88888.00 2014-02-28 20:11:29.625 059 12507.00 20.27 54786.70 88888.00 2014-02-28 20:11:29.750 059 12507.00 20.27 54786.72 88888.00 2014-02-28 20:11:29.875 059 12507.00 20.25 54786.70 88888.00 2014-02-28 20:11:30.000 059 12507.05 20.27 54786.70 88888.00 2014-02-28 20:11:30.125 059 12507.05 20.25 54786.72 88888.00 2014-02-28 20:11:30.250 059 12506.98 20.23 54786.75 88888.00 2014-02-28 20:11:30.375 059 12507.00 20.25 54786.72 88888.00 2014-02-28 20:11:30.500 059 12506.95 20.25 54786.72 88888.00 2014-02-28 20:11:30.625 059 12506.98 20.23 54786.72 88888.00 2014-02-28 20:11:30.750 059 12506.92 20.23 54786.72 88888.00 2014-02-28 20:11:30.875 059 12506.85 20.23 54786.72 88888.00 2014-02-28 20:11:31.000 059 12506.77 20.25 54786.72 88888.00 2014-02-28 20:11:31.125 059 12506.80 20.23 54786.72 88888.00 2014-02-28 20:11:31.250 059 12506.85 20.27 54786.78 88888.00 2014-02-28 20:11:31.375 059 12506.92 20.27 54786.78 88888.00 2014-02-28 20:11:31.500 059 12506.88 20.23 54786.75 88888.00 2014-02-28 20:11:31.625 059 12506.95 20.23 54786.75 88888.00 2014-02-28 20:11:31.750 059 12506.98 20.23 54786.75 88888.00 2014-02-28 20:11:31.875 059 12506.98 20.23 54786.75 88888.00 2014-02-28 20:11:32.000 059 12507.02 20.20 54786.75 88888.00 2014-02-28 20:11:32.125 059 12506.95 20.20 54786.75 88888.00 2014-02-28 20:11:32.250 059 12506.85 20.25 54786.72 88888.00 2014-02-28 20:11:32.375 059 12506.90 20.23 54786.72 88888.00 2014-02-28 20:11:32.500 059 12506.90 20.23 54786.75 88888.00 2014-02-28 20:11:32.625 059 12506.90 20.25 54786.75 88888.00 2014-02-28 20:11:32.750 059 12506.95 20.27 54786.75 88888.00 2014-02-28 20:11:32.875 059 12506.95 20.23 54786.78 88888.00 2014-02-28 20:11:33.000 059 12506.90 20.18 54786.72 88888.00 2014-02-28 20:11:33.125 059 12506.95 20.18 54786.75 88888.00 2014-02-28 20:11:33.250 059 12506.98 20.18 54786.75 88888.00 2014-02-28 20:11:33.375 059 12507.02 20.18 54786.75 88888.00 2014-02-28 20:11:33.500 059 12506.98 20.18 54786.75 88888.00 2014-02-28 20:11:33.625 059 12507.00 20.20 54786.72 88888.00 2014-02-28 20:11:33.750 059 12506.98 20.18 54786.72 88888.00 2014-02-28 20:11:33.875 059 12507.05 20.15 54786.70 88888.00 2014-02-28 20:11:34.000 059 12506.98 20.15 54786.70 88888.00 2014-02-28 20:11:34.125 059 12506.95 20.15 54786.70 88888.00 2014-02-28 20:11:34.250 059 12506.98 20.12 54786.72 88888.00 2014-02-28 20:11:34.375 059 12507.05 20.15 54786.70 88888.00 2014-02-28 20:11:34.500 059 12507.00 20.15 54786.70 88888.00 2014-02-28 20:11:34.625 059 12506.92 20.12 54786.72 88888.00 2014-02-28 20:11:34.750 059 12506.95 20.15 54786.72 88888.00 2014-02-28 20:11:34.875 059 12507.02 20.15 54786.72 88888.00 2014-02-28 20:11:35.000 059 12507.02 20.12 54786.70 88888.00 2014-02-28 20:11:35.125 059 12507.02 20.07 54786.72 88888.00 2014-02-28 20:11:35.250 059 12506.92 20.07 54786.72 88888.00 2014-02-28 20:11:35.375 059 12506.90 20.07 54786.72 88888.00 2014-02-28 20:11:35.500 059 12506.92 20.07 54786.72 88888.00 2014-02-28 20:11:35.625 059 12506.92 20.07 54786.70 88888.00 2014-02-28 20:11:35.750 059 12506.92 20.07 54786.72 88888.00 2014-02-28 20:11:35.875 059 12506.92 20.07 54786.75 88888.00 2014-02-28 20:11:36.000 059 12506.98 20.07 54786.75 88888.00 2014-02-28 20:11:36.125 059 12506.95 20.12 54786.78 88888.00 2014-02-28 20:11:36.250 059 12506.90 20.15 54786.78 88888.00 2014-02-28 20:11:36.375 059 12506.85 20.15 54786.78 88888.00 2014-02-28 20:11:36.500 059 12506.83 20.10 54786.78 88888.00 2014-02-28 20:11:36.625 059 12506.88 20.15 54786.75 88888.00 2014-02-28 20:11:36.750 059 12506.90 20.12 54786.72 88888.00 2014-02-28 20:11:36.875 059 12506.85 20.10 54786.75 88888.00 2014-02-28 20:11:37.000 059 12506.88 20.10 54786.78 88888.00 2014-02-28 20:11:37.125 059 12506.95 20.12 54786.78 88888.00 2014-02-28 20:11:37.250 059 12506.98 20.10 54786.75 88888.00 2014-02-28 20:11:37.375 059 12506.98 20.10 54786.78 88888.00 2014-02-28 20:11:37.500 059 12506.92 20.07 54786.75 88888.00 2014-02-28 20:11:37.625 059 12506.95 20.05 54786.75 88888.00 2014-02-28 20:11:37.750 059 12506.98 20.05 54786.78 88888.00 2014-02-28 20:11:37.875 059 12506.92 20.05 54786.75 88888.00 2014-02-28 20:11:38.000 059 12506.92 20.05 54786.72 88888.00 2014-02-28 20:11:38.125 059 12506.95 20.05 54786.75 88888.00 2014-02-28 20:11:38.250 059 12506.92 20.02 54786.80 88888.00 2014-02-28 20:11:38.375 059 12506.98 20.05 54786.78 88888.00 2014-02-28 20:11:38.500 059 12506.98 20.07 54786.75 88888.00 2014-02-28 20:11:38.625 059 12506.95 20.07 54786.78 88888.00 2014-02-28 20:11:38.750 059 12506.98 20.10 54786.80 88888.00 2014-02-28 20:11:38.875 059 12507.02 20.05 54786.80 88888.00 2014-02-28 20:11:39.000 059 12506.98 20.07 54786.72 88888.00 2014-02-28 20:11:39.125 059 12506.95 20.07 54786.80 88888.00 2014-02-28 20:11:39.250 059 12506.88 20.07 54786.75 88888.00 2014-02-28 20:11:39.375 059 12506.92 20.05 54786.78 88888.00 2014-02-28 20:11:39.500 059 12506.92 20.05 54786.78 88888.00 2014-02-28 20:11:39.625 059 12506.90 20.05 54786.78 88888.00 2014-02-28 20:11:39.750 059 12506.90 20.07 54786.78 88888.00 2014-02-28 20:11:39.875 059 12506.90 20.07 54786.82 88888.00 2014-02-28 20:11:40.000 059 12506.88 20.02 54786.75 88888.00 2014-02-28 20:11:40.125 059 12506.90 20.02 54786.80 88888.00 2014-02-28 20:11:40.250 059 12506.90 20.05 54786.80 88888.00 2014-02-28 20:11:40.375 059 12506.95 20.05 54786.75 88888.00 2014-02-28 20:11:40.500 059 12506.92 20.05 54786.75 88888.00 2014-02-28 20:11:40.625 059 12506.92 20.07 54786.78 88888.00 2014-02-28 20:11:40.750 059 12506.95 20.07 54786.80 88888.00 2014-02-28 20:11:40.875 059 12506.90 20.07 54786.78 88888.00 2014-02-28 20:11:41.000 059 12506.90 20.05 54786.75 88888.00 2014-02-28 20:11:41.125 059 12506.92 20.05 54786.75 88888.00 2014-02-28 20:11:41.250 059 12506.92 20.05 54786.80 88888.00 2014-02-28 20:11:41.375 059 12506.98 20.05 54786.78 88888.00 2014-02-28 20:11:41.500 059 12506.92 20.05 54786.78 88888.00 2014-02-28 20:11:41.625 059 12506.92 20.02 54786.78 88888.00 2014-02-28 20:11:41.750 059 12506.90 20.02 54786.78 88888.00 2014-02-28 20:11:41.875 059 12506.88 20.02 54786.75 88888.00 2014-02-28 20:11:42.000 059 12506.95 20.02 54786.80 88888.00 2014-02-28 20:11:42.125 059 12506.98 20.02 54786.80 88888.00 2014-02-28 20:11:42.250 059 12506.90 20.00 54786.80 88888.00 2014-02-28 20:11:42.375 059 12506.92 20.00 54786.82 88888.00 2014-02-28 20:11:42.500 059 12506.95 20.02 54786.78 88888.00 2014-02-28 20:11:42.625 059 12506.92 20.05 54786.82 88888.00 2014-02-28 20:11:42.750 059 12506.90 20.00 54786.78 88888.00 2014-02-28 20:11:42.875 059 12506.92 20.00 54786.78 88888.00 2014-02-28 20:11:43.000 059 12506.92 19.98 54786.78 88888.00 2014-02-28 20:11:43.125 059 12506.90 20.02 54786.80 88888.00 2014-02-28 20:11:43.250 059 12506.88 20.00 54786.80 88888.00 2014-02-28 20:11:43.375 059 12506.92 20.00 54786.75 88888.00 2014-02-28 20:11:43.500 059 12507.02 20.00 54786.78 88888.00 2014-02-28 20:11:43.625 059 12507.00 20.00 54786.78 88888.00 2014-02-28 20:11:43.750 059 12507.00 20.02 54786.75 88888.00 2014-02-28 20:11:43.875 059 12506.98 20.02 54786.80 88888.00 2014-02-28 20:11:44.000 059 12506.95 20.02 54786.78 88888.00 2014-02-28 20:11:44.125 059 12506.85 20.00 54786.78 88888.00 2014-02-28 20:11:44.250 059 12506.85 20.00 54786.80 88888.00 2014-02-28 20:11:44.375 059 12506.90 19.98 54786.80 88888.00 2014-02-28 20:11:44.500 059 12506.95 20.00 54786.78 88888.00 2014-02-28 20:11:44.625 059 12506.90 19.98 54786.80 88888.00 2014-02-28 20:11:44.750 059 12506.85 19.98 54786.80 88888.00 2014-02-28 20:11:44.875 059 12506.83 19.98 54786.78 88888.00 2014-02-28 20:11:45.000 059 12506.85 19.98 54786.80 88888.00 2014-02-28 20:11:45.125 059 12506.88 19.98 54786.80 88888.00 2014-02-28 20:11:45.250 059 12506.95 19.95 54786.82 88888.00 2014-02-28 20:11:45.375 059 12506.90 19.98 54786.80 88888.00 2014-02-28 20:11:45.500 059 12506.88 19.98 54786.80 88888.00 2014-02-28 20:11:45.625 059 12506.88 20.00 54786.80 88888.00 2014-02-28 20:11:45.750 059 12506.90 20.00 54786.82 88888.00 2014-02-28 20:11:45.875 059 12506.90 19.98 54786.80 88888.00 2014-02-28 20:11:46.000 059 12506.90 19.95 54786.78 88888.00 2014-02-28 20:11:46.125 059 12506.88 19.98 54786.78 88888.00 2014-02-28 20:11:46.250 059 12506.88 19.98 54786.75 88888.00 2014-02-28 20:11:46.375 059 12507.00 20.00 54786.75 88888.00 2014-02-28 20:11:46.500 059 12507.00 19.98 54786.75 88888.00 2014-02-28 20:11:46.625 059 12506.95 19.95 54786.78 88888.00 2014-02-28 20:11:46.750 059 12506.90 19.98 54786.78 88888.00 2014-02-28 20:11:46.875 059 12506.90 20.00 54786.78 88888.00 2014-02-28 20:11:47.000 059 12506.88 20.00 54786.75 88888.00 2014-02-28 20:11:47.125 059 12506.88 20.00 54786.80 88888.00 2014-02-28 20:11:47.250 059 12506.83 19.98 54786.80 88888.00 2014-02-28 20:11:47.375 059 12506.85 19.98 54786.75 88888.00 2014-02-28 20:11:47.500 059 12506.88 19.98 54786.78 88888.00 2014-02-28 20:11:47.625 059 12506.90 19.98 54786.78 88888.00 2014-02-28 20:11:47.750 059 12506.90 19.98 54786.78 88888.00 2014-02-28 20:11:47.875 059 12506.85 19.98 54786.78 88888.00 2014-02-28 20:11:48.000 059 12506.83 19.95 54786.78 88888.00 2014-02-28 20:11:48.125 059 12506.83 19.98 54786.78 88888.00 2014-02-28 20:11:48.250 059 12506.77 19.98 54786.78 88888.00 2014-02-28 20:11:48.375 059 12506.77 19.93 54786.78 88888.00 2014-02-28 20:11:48.500 059 12506.85 19.95 54786.80 88888.00 2014-02-28 20:11:48.625 059 12506.83 19.98 54786.78 88888.00 2014-02-28 20:11:48.750 059 12506.83 19.98 54786.78 88888.00 2014-02-28 20:11:48.875 059 12506.83 19.98 54786.80 88888.00 2014-02-28 20:11:49.000 059 12506.85 19.98 54786.78 88888.00 2014-02-28 20:11:49.125 059 12506.88 19.98 54786.75 88888.00 2014-02-28 20:11:49.250 059 12506.88 19.93 54786.80 88888.00 2014-02-28 20:11:49.375 059 12506.83 19.95 54786.80 88888.00 2014-02-28 20:11:49.500 059 12506.83 19.95 54786.80 88888.00 2014-02-28 20:11:49.625 059 12506.85 19.95 54786.80 88888.00 2014-02-28 20:11:49.750 059 12506.85 19.93 54786.80 88888.00 2014-02-28 20:11:49.875 059 12506.85 19.95 54786.82 88888.00 2014-02-28 20:11:50.000 059 12506.85 19.98 54786.82 88888.00 2014-02-28 20:11:50.125 059 12506.85 19.95 54786.80 88888.00 2014-02-28 20:11:50.250 059 12506.83 19.93 54786.78 88888.00 2014-02-28 20:11:50.375 059 12506.80 19.90 54786.78 88888.00 2014-02-28 20:11:50.500 059 12506.83 19.93 54786.80 88888.00 2014-02-28 20:11:50.625 059 12506.80 19.95 54786.80 88888.00 2014-02-28 20:11:50.750 059 12506.75 19.93 54786.80 88888.00 2014-02-28 20:11:50.875 059 12506.75 19.93 54786.85 88888.00 2014-02-28 20:11:51.000 059 12506.77 19.93 54786.82 88888.00 2014-02-28 20:11:51.125 059 12506.83 19.93 54786.85 88888.00 2014-02-28 20:11:51.250 059 12506.83 19.93 54786.82 88888.00 2014-02-28 20:11:51.375 059 12506.83 19.93 54786.80 88888.00 2014-02-28 20:11:51.500 059 12506.73 19.95 54786.85 88888.00 2014-02-28 20:11:51.625 059 12506.75 19.93 54786.80 88888.00 2014-02-28 20:11:51.750 059 12506.75 19.93 54786.82 88888.00 2014-02-28 20:11:51.875 059 12506.77 19.93 54786.80 88888.00 2014-02-28 20:11:52.000 059 12506.70 19.95 54786.85 88888.00 2014-02-28 20:11:52.125 059 12506.65 19.95 54786.85 88888.00 2014-02-28 20:11:52.250 059 12506.70 19.95 54786.82 88888.00 2014-02-28 20:11:52.375 059 12506.77 19.95 54786.82 88888.00 2014-02-28 20:11:52.500 059 12506.77 19.98 54786.80 88888.00 2014-02-28 20:11:52.625 059 12506.73 19.98 54786.82 88888.00 2014-02-28 20:11:52.750 059 12506.75 19.95 54786.85 88888.00 2014-02-28 20:11:52.875 059 12506.85 19.95 54786.82 88888.00 2014-02-28 20:11:53.000 059 12506.85 19.95 54786.80 88888.00 2014-02-28 20:11:53.125 059 12506.80 19.95 54786.82 88888.00 2014-02-28 20:11:53.250 059 12506.73 19.93 54786.80 88888.00 2014-02-28 20:11:53.375 059 12506.77 19.93 54786.80 88888.00 2014-02-28 20:11:53.500 059 12506.80 19.90 54786.80 88888.00 2014-02-28 20:11:53.625 059 12506.88 19.90 54786.78 88888.00 2014-02-28 20:11:53.750 059 12506.88 19.95 54786.82 88888.00 2014-02-28 20:11:53.875 059 12506.83 19.93 54786.82 88888.00 2014-02-28 20:11:54.000 059 12506.80 19.95 54786.82 88888.00 2014-02-28 20:11:54.125 059 12506.73 19.95 54786.78 88888.00 2014-02-28 20:11:54.250 059 12506.75 19.95 54786.80 88888.00 2014-02-28 20:11:54.375 059 12506.83 19.95 54786.82 88888.00 2014-02-28 20:11:54.500 059 12506.85 19.95 54786.82 88888.00 2014-02-28 20:11:54.625 059 12506.83 19.95 54786.82 88888.00 2014-02-28 20:11:54.750 059 12506.83 19.93 54786.82 88888.00 2014-02-28 20:11:54.875 059 12506.83 19.95 54786.80 88888.00 2014-02-28 20:11:55.000 059 12506.80 19.98 54786.85 88888.00 2014-02-28 20:11:55.125 059 12506.80 19.98 54786.82 88888.00 2014-02-28 20:11:55.250 059 12506.88 19.90 54786.78 88888.00 2014-02-28 20:11:55.375 059 12506.88 19.93 54786.75 88888.00 2014-02-28 20:11:55.500 059 12506.83 19.90 54786.80 88888.00 2014-02-28 20:11:55.625 059 12506.80 19.90 54786.80 88888.00 2014-02-28 20:11:55.750 059 12506.85 19.93 54786.85 88888.00 2014-02-28 20:11:55.875 059 12506.90 19.95 54786.82 88888.00 2014-02-28 20:11:56.000 059 12506.88 19.93 54786.80 88888.00 2014-02-28 20:11:56.125 059 12506.85 19.93 54786.82 88888.00 2014-02-28 20:11:56.250 059 12506.77 19.93 54786.80 88888.00 2014-02-28 20:11:56.375 059 12506.80 19.93 54786.82 88888.00 2014-02-28 20:11:56.500 059 12506.77 19.93 54786.80 88888.00 2014-02-28 20:11:56.625 059 12506.77 19.95 54786.82 88888.00 2014-02-28 20:11:56.750 059 12506.85 19.95 54786.82 88888.00 2014-02-28 20:11:56.875 059 12506.90 19.93 54786.80 88888.00 2014-02-28 20:11:57.000 059 12506.90 19.93 54786.80 88888.00 2014-02-28 20:11:57.125 059 12506.92 19.95 54786.82 88888.00 2014-02-28 20:11:57.250 059 12506.90 19.93 54786.82 88888.00 2014-02-28 20:11:57.375 059 12506.90 19.93 54786.78 88888.00 2014-02-28 20:11:57.500 059 12506.90 19.95 54786.75 88888.00 2014-02-28 20:11:57.625 059 12506.85 19.93 54786.72 88888.00 2014-02-28 20:11:57.750 059 12506.83 19.93 54786.78 88888.00 2014-02-28 20:11:57.875 059 12506.88 19.93 54786.75 88888.00 2014-02-28 20:11:58.000 059 12506.88 19.95 54786.72 88888.00 2014-02-28 20:11:58.125 059 12506.80 19.95 54786.75 88888.00 2014-02-28 20:11:58.250 059 12506.77 19.93 54786.78 88888.00 2014-02-28 20:11:58.375 059 12506.75 19.93 54786.78 88888.00 2014-02-28 20:11:58.500 059 12506.75 19.95 54786.78 88888.00 2014-02-28 20:11:58.625 059 12506.88 19.95 54786.80 88888.00 2014-02-28 20:11:58.750 059 12506.90 19.98 54786.80 88888.00 2014-02-28 20:11:58.875 059 12506.80 19.93 54786.75 88888.00 2014-02-28 20:11:59.000 059 12506.75 19.90 54786.75 88888.00 2014-02-28 20:11:59.125 059 12506.77 19.93 54786.78 88888.00 2014-02-28 20:11:59.250 059 12506.88 19.93 54786.80 88888.00 2014-02-28 20:11:59.375 059 12506.90 19.95 54786.82 88888.00 2014-02-28 20:11:59.500 059 12506.88 19.95 54786.88 88888.00 2014-02-28 20:11:59.625 059 12506.85 19.93 54786.82 88888.00 2014-02-28 20:11:59.750 059 12506.77 19.90 54786.82 88888.00 2014-02-28 20:11:59.875 059 12506.77 19.93 54786.80 88888.00 2014-02-28 20:12:00.000 059 12506.85 19.93 54786.82 88888.00 2014-02-28 20:12:00.125 059 12506.85 19.93 54786.82 88888.00 2014-02-28 20:12:00.250 059 12506.80 19.93 54786.80 88888.00 2014-02-28 20:12:00.375 059 12506.80 19.93 54786.80 88888.00 2014-02-28 20:12:00.500 059 12506.83 19.93 54786.80 88888.00 2014-02-28 20:12:00.625 059 12506.85 19.93 54786.80 88888.00 2014-02-28 20:12:00.750 059 12506.85 19.90 54786.80 88888.00 2014-02-28 20:12:00.875 059 12506.92 19.93 54786.82 88888.00 2014-02-28 20:12:01.000 059 12506.98 19.93 54786.78 88888.00 2014-02-28 20:12:01.125 059 12506.92 19.95 54786.80 88888.00 2014-02-28 20:12:01.250 059 12506.90 19.93 54786.80 88888.00 2014-02-28 20:12:01.375 059 12506.90 19.90 54786.78 88888.00 2014-02-28 20:12:01.500 059 12506.90 19.90 54786.82 88888.00 2014-02-28 20:12:01.625 059 12506.98 19.93 54786.82 88888.00 2014-02-28 20:12:01.750 059 12506.92 19.93 54786.80 88888.00 2014-02-28 20:12:01.875 059 12506.83 19.90 54786.82 88888.00 2014-02-28 20:12:02.000 059 12506.85 19.90 54786.82 88888.00 2014-02-28 20:12:02.125 059 12506.88 19.93 54786.85 88888.00 2014-02-28 20:12:02.250 059 12506.85 19.95 54786.82 88888.00 2014-02-28 20:12:02.375 059 12506.88 19.95 54786.80 88888.00 2014-02-28 20:12:02.500 059 12506.95 19.90 54786.75 88888.00 2014-02-28 20:12:02.625 059 12506.88 19.90 54786.75 88888.00 2014-02-28 20:12:02.750 059 12506.85 19.93 54786.80 88888.00 2014-02-28 20:12:02.875 059 12506.85 19.95 54786.82 88888.00 2014-02-28 20:12:03.000 059 12506.88 19.98 54786.80 88888.00 2014-02-28 20:12:03.125 059 12506.92 19.98 54786.80 88888.00 2014-02-28 20:12:03.250 059 12506.83 19.93 54786.78 88888.00 2014-02-28 20:12:03.375 059 12506.83 19.93 54786.78 88888.00 2014-02-28 20:12:03.500 059 12506.85 19.93 54786.78 88888.00 2014-02-28 20:12:03.625 059 12506.92 19.93 54786.78 88888.00 2014-02-28 20:12:03.750 059 12507.00 19.95 54786.78 88888.00 2014-02-28 20:12:03.875 059 12506.98 19.98 54786.80 88888.00 2014-02-28 20:12:04.000 059 12506.88 19.95 54786.75 88888.00 2014-02-28 20:12:04.125 059 12506.90 19.95 54786.78 88888.00 2014-02-28 20:12:04.250 059 12506.88 19.93 54786.78 88888.00 2014-02-28 20:12:04.375 059 12506.88 19.93 54786.78 88888.00 2014-02-28 20:12:04.500 059 12506.83 19.93 54786.78 88888.00 2014-02-28 20:12:04.625 059 12506.83 19.95 54786.78 88888.00 2014-02-28 20:12:04.750 059 12506.95 19.95 54786.78 88888.00 2014-02-28 20:12:04.875 059 12506.95 19.93 54786.75 88888.00 2014-02-28 20:12:05.000 059 12506.95 19.90 54786.78 88888.00 2014-02-28 20:12:05.125 059 12507.00 19.90 54786.75 88888.00 2014-02-28 20:12:05.250 059 12506.92 19.95 54786.82 88888.00 2014-02-28 20:12:05.375 059 12506.95 19.95 54786.80 88888.00 2014-02-28 20:12:05.500 059 12506.92 19.98 54786.78 88888.00 2014-02-28 20:12:05.625 059 12506.98 19.95 54786.78 88888.00 2014-02-28 20:12:05.750 059 12506.95 19.93 54786.80 88888.00 2014-02-28 20:12:05.875 059 12506.95 19.93 54786.80 88888.00 2014-02-28 20:12:06.000 059 12506.95 19.93 54786.80 88888.00 2014-02-28 20:12:06.125 059 12506.95 19.93 54786.82 88888.00 2014-02-28 20:12:06.250 059 12506.98 19.93 54786.82 88888.00 2014-02-28 20:12:06.375 059 12507.02 19.95 54786.82 88888.00 2014-02-28 20:12:06.500 059 12506.98 19.93 54786.80 88888.00 2014-02-28 20:12:06.625 059 12506.92 19.95 54786.82 88888.00 2014-02-28 20:12:06.750 059 12506.95 19.90 54786.80 88888.00 2014-02-28 20:12:06.875 059 12506.90 19.93 54786.80 88888.00 2014-02-28 20:12:07.000 059 12506.85 19.93 54786.78 88888.00 2014-02-28 20:12:07.125 059 12506.88 19.93 54786.80 88888.00 2014-02-28 20:12:07.250 059 12506.90 19.95 54786.80 88888.00 2014-02-28 20:12:07.375 059 12506.98 19.95 54786.80 88888.00 2014-02-28 20:12:07.500 059 12506.98 19.93 54786.78 88888.00 2014-02-28 20:12:07.625 059 12506.95 19.95 54786.75 88888.00 2014-02-28 20:12:07.750 059 12506.90 19.98 54786.78 88888.00 2014-02-28 20:12:07.875 059 12506.92 19.93 54786.80 88888.00 2014-02-28 20:12:08.000 059 12506.98 19.93 54786.75 88888.00 2014-02-28 20:12:08.125 059 12506.90 19.98 54786.78 88888.00 2014-02-28 20:12:08.250 059 12506.88 19.95 54786.80 88888.00 2014-02-28 20:12:08.375 059 12506.95 19.93 54786.72 88888.00 2014-02-28 20:12:08.500 059 12506.95 19.93 54786.72 88888.00 2014-02-28 20:12:08.625 059 12506.92 19.93 54786.75 88888.00 2014-02-28 20:12:08.750 059 12506.92 19.93 54786.72 88888.00 2014-02-28 20:12:08.875 059 12506.90 19.93 54786.75 88888.00 2014-02-28 20:12:09.000 059 12506.95 19.93 54786.75 88888.00 2014-02-28 20:12:09.125 059 12507.00 19.95 54786.80 88888.00 2014-02-28 20:12:09.250 059 12506.95 19.93 54786.75 88888.00 2014-02-28 20:12:09.375 059 12506.95 19.93 54786.75 88888.00 2014-02-28 20:12:09.500 059 12506.90 19.93 54786.75 88888.00 2014-02-28 20:12:09.625 059 12506.90 19.93 54786.78 88888.00 2014-02-28 20:12:09.750 059 12506.90 19.90 54786.78 88888.00 2014-02-28 20:12:09.875 059 12506.95 19.95 54786.78 88888.00 2014-02-28 20:12:10.000 059 12506.98 19.93 54786.75 88888.00 2014-02-28 20:12:10.125 059 12506.98 19.90 54786.75 88888.00 2014-02-28 20:12:10.250 059 12507.00 19.93 54786.80 88888.00 2014-02-28 20:12:10.375 059 12507.02 19.93 54786.78 88888.00 2014-02-28 20:12:10.500 059 12507.00 19.90 54786.75 88888.00 2014-02-28 20:12:10.625 059 12506.95 19.90 54786.72 88888.00 2014-02-28 20:12:10.750 059 12506.95 19.90 54786.78 88888.00 2014-02-28 20:12:10.875 059 12506.90 19.90 54786.75 88888.00 2014-02-28 20:12:11.000 059 12506.95 19.85 54786.75 88888.00 2014-02-28 20:12:11.125 059 12507.02 19.85 54786.75 88888.00 2014-02-28 20:12:11.250 059 12507.08 19.88 54786.78 88888.00 2014-02-28 20:12:11.375 059 12507.08 19.85 54786.78 88888.00 2014-02-28 20:12:11.500 059 12507.00 19.82 54786.75 88888.00 2014-02-28 20:12:11.625 059 12506.95 19.88 54786.78 88888.00 2014-02-28 20:12:11.750 059 12506.98 19.90 54786.78 88888.00 2014-02-28 20:12:11.875 059 12506.95 19.85 54786.78 88888.00 2014-02-28 20:12:12.000 059 12507.00 19.85 54786.80 88888.00 2014-02-28 20:12:12.125 059 12506.98 19.88 54786.80 88888.00 2014-02-28 20:12:12.250 059 12506.95 19.85 54786.80 88888.00 2014-02-28 20:12:12.375 059 12506.92 19.82 54786.78 88888.00 2014-02-28 20:12:12.500 059 12506.92 19.82 54786.78 88888.00 2014-02-28 20:12:12.625 059 12506.92 19.80 54786.78 88888.00 2014-02-28 20:12:12.750 059 12507.00 19.80 54786.75 88888.00 2014-02-28 20:12:12.875 059 12507.05 19.80 54786.75 88888.00 2014-02-28 20:12:13.000 059 12507.05 19.77 54786.72 88888.00 2014-02-28 20:12:13.125 059 12507.00 19.77 54786.78 88888.00 2014-02-28 20:12:13.250 059 12507.00 19.80 54786.80 88888.00 2014-02-28 20:12:13.375 059 12506.98 19.80 54786.75 88888.00 2014-02-28 20:12:13.500 059 12506.95 19.82 54786.72 88888.00 2014-02-28 20:12:13.625 059 12507.02 19.82 54786.78 88888.00 2014-02-28 20:12:13.750 059 12507.02 19.82 54786.75 88888.00 2014-02-28 20:12:13.875 059 12507.02 19.80 54786.80 88888.00 2014-02-28 20:12:14.000 059 12507.10 19.80 54786.80 88888.00 2014-02-28 20:12:14.125 059 12507.12 19.82 54786.78 88888.00 2014-02-28 20:12:14.250 059 12507.10 19.77 54786.80 88888.00 2014-02-28 20:12:14.375 059 12507.05 19.77 54786.78 88888.00 2014-02-28 20:12:14.500 059 12507.02 19.80 54786.80 88888.00 2014-02-28 20:12:14.625 059 12507.02 19.77 54786.82 88888.00 2014-02-28 20:12:14.750 059 12507.00 19.80 54786.82 88888.00 2014-02-28 20:12:14.875 059 12507.02 19.80 54786.80 88888.00 2014-02-28 20:12:15.000 059 12507.00 19.77 54786.78 88888.00 2014-02-28 20:12:15.125 059 12506.92 19.75 54786.80 88888.00 2014-02-28 20:12:15.250 059 12506.92 19.75 54786.80 88888.00 2014-02-28 20:12:15.375 059 12506.98 19.77 54786.78 88888.00 2014-02-28 20:12:15.500 059 12506.98 19.77 54786.78 88888.00 2014-02-28 20:12:15.625 059 12506.88 19.77 54786.78 88888.00 2014-02-28 20:12:15.750 059 12506.83 19.73 54786.80 88888.00 2014-02-28 20:12:15.875 059 12506.88 19.70 54786.75 88888.00 2014-02-28 20:12:16.000 059 12506.95 19.68 54786.75 88888.00 2014-02-28 20:12:16.125 059 12506.95 19.70 54786.78 88888.00 2014-02-28 20:12:16.250 059 12506.98 19.73 54786.82 88888.00 2014-02-28 20:12:16.375 059 12507.00 19.75 54786.80 88888.00 2014-02-28 20:12:16.500 059 12506.92 19.73 54786.78 88888.00 2014-02-28 20:12:16.625 059 12506.85 19.73 54786.75 88888.00 2014-02-28 20:12:16.750 059 12506.90 19.73 54786.78 88888.00 2014-02-28 20:12:16.875 059 12506.95 19.75 54786.80 88888.00 2014-02-28 20:12:17.000 059 12506.90 19.70 54786.75 88888.00 2014-02-28 20:12:17.125 059 12506.98 19.73 54786.78 88888.00 2014-02-28 20:12:17.250 059 12506.90 19.68 54786.80 88888.00 2014-02-28 20:12:17.375 059 12506.90 19.73 54786.80 88888.00 2014-02-28 20:12:17.500 059 12506.92 19.70 54786.78 88888.00 2014-02-28 20:12:17.625 059 12506.98 19.70 54786.78 88888.00 2014-02-28 20:12:17.750 059 12507.00 19.70 54786.78 88888.00 2014-02-28 20:12:17.875 059 12506.98 19.70 54786.82 88888.00 2014-02-28 20:12:18.000 059 12506.95 19.70 54786.78 88888.00 2014-02-28 20:12:18.125 059 12506.92 19.70 54786.82 88888.00 2014-02-28 20:12:18.250 059 12506.90 19.68 54786.82 88888.00 2014-02-28 20:12:18.375 059 12506.85 19.68 54786.80 88888.00 2014-02-28 20:12:18.500 059 12506.88 19.68 54786.80 88888.00 2014-02-28 20:12:18.625 059 12506.90 19.65 54786.78 88888.00 2014-02-28 20:12:18.750 059 12506.90 19.65 54786.78 88888.00 2014-02-28 20:12:18.875 059 12506.90 19.68 54786.82 88888.00 2014-02-28 20:12:19.000 059 12506.90 19.68 54786.80 88888.00 2014-02-28 20:12:19.125 059 12506.88 19.65 54786.80 88888.00 2014-02-28 20:12:19.250 059 12506.90 19.65 54786.80 88888.00 2014-02-28 20:12:19.375 059 12506.90 19.65 54786.80 88888.00 2014-02-28 20:12:19.500 059 12506.88 19.68 54786.80 88888.00 2014-02-28 20:12:19.625 059 12506.83 19.68 54786.78 88888.00 2014-02-28 20:12:19.750 059 12506.88 19.68 54786.80 88888.00 2014-02-28 20:12:19.875 059 12506.92 19.68 54786.80 88888.00 2014-02-28 20:12:20.000 059 12506.92 19.65 54786.75 88888.00 2014-02-28 20:12:20.125 059 12506.92 19.65 54786.78 88888.00 2014-02-28 20:12:20.250 059 12506.85 19.62 54786.78 88888.00 2014-02-28 20:12:20.375 059 12506.90 19.60 54786.78 88888.00 2014-02-28 20:12:20.500 059 12506.85 19.62 54786.78 88888.00 2014-02-28 20:12:20.625 059 12506.77 19.65 54786.78 88888.00 2014-02-28 20:12:20.750 059 12506.83 19.65 54786.80 88888.00 2014-02-28 20:12:20.875 059 12506.92 19.65 54786.80 88888.00 2014-02-28 20:12:21.000 059 12506.90 19.62 54786.78 88888.00 2014-02-28 20:12:21.125 059 12506.90 19.62 54786.78 88888.00 2014-02-28 20:12:21.250 059 12506.83 19.57 54786.75 88888.00 2014-02-28 20:12:21.375 059 12506.83 19.60 54786.72 88888.00 2014-02-28 20:12:21.500 059 12506.80 19.62 54786.78 88888.00 2014-02-28 20:12:21.625 059 12506.83 19.65 54786.78 88888.00 2014-02-28 20:12:21.750 059 12506.88 19.62 54786.80 88888.00 2014-02-28 20:12:21.875 059 12506.85 19.62 54786.80 88888.00 2014-02-28 20:12:22.000 059 12506.88 19.60 54786.78 88888.00 2014-02-28 20:12:22.125 059 12506.83 19.62 54786.78 88888.00 2014-02-28 20:12:22.250 059 12506.70 19.62 54786.78 88888.00 2014-02-28 20:12:22.375 059 12506.75 19.65 54786.78 88888.00 2014-02-28 20:12:22.500 059 12506.80 19.62 54786.82 88888.00 2014-02-28 20:12:22.625 059 12506.85 19.62 54786.78 88888.00 2014-02-28 20:12:22.750 059 12506.77 19.62 54786.75 88888.00 2014-02-28 20:12:22.875 059 12506.83 19.62 54786.75 88888.00 2014-02-28 20:12:23.000 059 12506.85 19.65 54786.75 88888.00 2014-02-28 20:12:23.125 059 12506.90 19.68 54786.82 88888.00 2014-02-28 20:12:23.250 059 12506.88 19.62 54786.80 88888.00 2014-02-28 20:12:23.375 059 12506.88 19.60 54786.78 88888.00 2014-02-28 20:12:23.500 059 12506.88 19.62 54786.78 88888.00 2014-02-28 20:12:23.625 059 12506.85 19.62 54786.78 88888.00 2014-02-28 20:12:23.750 059 12506.85 19.62 54786.75 88888.00 2014-02-28 20:12:23.875 059 12506.85 19.62 54786.75 88888.00 2014-02-28 20:12:24.000 059 12506.85 19.62 54786.80 88888.00 2014-02-28 20:12:24.125 059 12506.83 19.65 54786.75 88888.00 2014-02-28 20:12:24.250 059 12506.75 19.57 54786.72 88888.00 2014-02-28 20:12:24.375 059 12506.83 19.60 54786.75 88888.00 2014-02-28 20:12:24.500 059 12506.85 19.65 54786.78 88888.00 2014-02-28 20:12:24.625 059 12506.85 19.62 54786.78 88888.00 2014-02-28 20:12:24.750 059 12506.88 19.62 54786.78 88888.00 2014-02-28 20:12:24.875 059 12506.85 19.62 54786.78 88888.00 2014-02-28 20:12:25.000 059 12506.83 19.62 54786.75 88888.00 2014-02-28 20:12:25.125 059 12506.80 19.62 54786.78 88888.00 2014-02-28 20:12:25.250 059 12506.85 19.62 54786.78 88888.00 2014-02-28 20:12:25.375 059 12506.80 19.62 54786.75 88888.00 2014-02-28 20:12:25.500 059 12506.80 19.62 54786.78 88888.00 2014-02-28 20:12:25.625 059 12506.77 19.62 54786.78 88888.00 2014-02-28 20:12:25.750 059 12506.83 19.62 54786.80 88888.00 2014-02-28 20:12:25.875 059 12506.83 19.62 54786.78 88888.00 2014-02-28 20:12:26.000 059 12506.88 19.62 54786.78 88888.00 2014-02-28 20:12:26.125 059 12506.88 19.65 54786.78 88888.00 2014-02-28 20:12:26.250 059 12506.88 19.65 54786.78 88888.00 2014-02-28 20:12:26.375 059 12506.92 19.62 54786.80 88888.00 2014-02-28 20:12:26.500 059 12506.90 19.62 54786.75 88888.00 2014-02-28 20:12:26.625 059 12506.92 19.62 54786.78 88888.00 2014-02-28 20:12:26.750 059 12506.95 19.62 54786.78 88888.00 2014-02-28 20:12:26.875 059 12506.90 19.60 54786.78 88888.00 2014-02-28 20:12:27.000 059 12506.85 19.62 54786.78 88888.00 2014-02-28 20:12:27.125 059 12506.88 19.68 54786.78 88888.00 2014-02-28 20:12:27.250 059 12506.88 19.68 54786.78 88888.00 2014-02-28 20:12:27.375 059 12506.95 19.65 54786.78 88888.00 2014-02-28 20:12:27.500 059 12506.90 19.62 54786.78 88888.00 2014-02-28 20:12:27.625 059 12506.83 19.60 54786.80 88888.00 2014-02-28 20:12:27.750 059 12506.83 19.60 54786.78 88888.00 2014-02-28 20:12:27.875 059 12506.83 19.62 54786.78 88888.00 2014-02-28 20:12:28.000 059 12506.80 19.62 54786.75 88888.00 2014-02-28 20:12:28.125 059 12506.85 19.65 54786.80 88888.00 2014-02-28 20:12:28.250 059 12506.88 19.65 54786.80 88888.00 2014-02-28 20:12:28.375 059 12506.88 19.65 54786.80 88888.00 2014-02-28 20:12:28.500 059 12506.92 19.65 54786.78 88888.00 2014-02-28 20:12:28.625 059 12506.95 19.62 54786.78 88888.00 2014-02-28 20:12:28.750 059 12506.98 19.62 54786.80 88888.00 2014-02-28 20:12:28.875 059 12506.95 19.62 54786.78 88888.00 2014-02-28 20:12:29.000 059 12506.98 19.62 54786.78 88888.00 2014-02-28 20:12:29.125 059 12507.02 19.62 54786.78 88888.00 2014-02-28 20:12:29.250 059 12506.90 19.60 54786.78 88888.00 2014-02-28 20:12:29.375 059 12506.85 19.65 54786.78 88888.00 2014-02-28 20:12:29.500 059 12506.83 19.65 54786.78 88888.00 2014-02-28 20:12:29.625 059 12506.88 19.68 54786.80 88888.00 2014-02-28 20:12:29.750 059 12506.92 19.65 54786.80 88888.00 2014-02-28 20:12:29.875 059 12506.90 19.65 54786.80 88888.00 2014-02-28 20:12:30.000 059 12506.88 19.62 54786.78 88888.00 2014-02-28 20:12:30.125 059 12506.88 19.62 54786.80 88888.00 2014-02-28 20:12:30.250 059 12506.88 19.60 54786.82 88888.00 2014-02-28 20:12:30.375 059 12506.88 19.62 54786.80 88888.00 2014-02-28 20:12:30.500 059 12506.88 19.65 54786.80 88888.00 2014-02-28 20:12:30.625 059 12506.92 19.68 54786.80 88888.00 2014-02-28 20:12:30.750 059 12506.88 19.62 54786.82 88888.00 2014-02-28 20:12:30.875 059 12506.85 19.62 54786.78 88888.00 2014-02-28 20:12:31.000 059 12506.88 19.62 54786.78 88888.00 2014-02-28 20:12:31.125 059 12506.92 19.65 54786.75 88888.00 2014-02-28 20:12:31.250 059 12506.92 19.65 54786.78 88888.00 2014-02-28 20:12:31.375 059 12506.90 19.65 54786.78 88888.00 2014-02-28 20:12:31.500 059 12506.85 19.62 54786.78 88888.00 2014-02-28 20:12:31.625 059 12506.85 19.60 54786.80 88888.00 2014-02-28 20:12:31.750 059 12506.92 19.65 54786.82 88888.00 2014-02-28 20:12:31.875 059 12506.88 19.68 54786.85 88888.00 2014-02-28 20:12:32.000 059 12506.85 19.62 54786.82 88888.00 2014-02-28 20:12:32.125 059 12506.85 19.62 54786.80 88888.00 2014-02-28 20:12:32.250 059 12506.83 19.62 54786.80 88888.00 2014-02-28 20:12:32.375 059 12506.90 19.65 54786.80 88888.00 2014-02-28 20:12:32.500 059 12506.90 19.68 54786.78 88888.00 2014-02-28 20:12:32.625 059 12506.95 19.68 54786.80 88888.00 2014-02-28 20:12:32.750 059 12506.98 19.68 54786.80 88888.00 2014-02-28 20:12:32.875 059 12506.92 19.62 54786.75 88888.00 2014-02-28 20:12:33.000 059 12506.92 19.57 54786.75 88888.00 2014-02-28 20:12:33.125 059 12506.95 19.62 54786.78 88888.00 2014-02-28 20:12:33.250 059 12506.90 19.65 54786.82 88888.00 2014-02-28 20:12:33.375 059 12506.90 19.65 54786.82 88888.00 2014-02-28 20:12:33.500 059 12506.95 19.62 54786.82 88888.00 2014-02-28 20:12:33.625 059 12506.98 19.62 54786.82 88888.00 2014-02-28 20:12:33.750 059 12506.98 19.62 54786.82 88888.00 2014-02-28 20:12:33.875 059 12506.98 19.62 54786.82 88888.00 2014-02-28 20:12:34.000 059 12506.95 19.60 54786.80 88888.00 2014-02-28 20:12:34.125 059 12507.00 19.60 54786.82 88888.00 2014-02-28 20:12:34.250 059 12507.02 19.60 54786.80 88888.00 2014-02-28 20:12:34.375 059 12507.00 19.60 54786.80 88888.00 2014-02-28 20:12:34.500 059 12506.92 19.60 54786.80 88888.00 2014-02-28 20:12:34.625 059 12506.92 19.60 54786.78 88888.00 2014-02-28 20:12:34.750 059 12506.88 19.57 54786.78 88888.00 2014-02-28 20:12:34.875 059 12506.88 19.60 54786.78 88888.00 2014-02-28 20:12:35.000 059 12506.88 19.60 54786.78 88888.00 2014-02-28 20:12:35.125 059 12506.88 19.60 54786.80 88888.00 2014-02-28 20:12:35.250 059 12506.90 19.55 54786.82 88888.00 2014-02-28 20:12:35.375 059 12506.92 19.57 54786.80 88888.00 2014-02-28 20:12:35.500 059 12506.90 19.52 54786.78 88888.00 2014-02-28 20:12:35.625 059 12506.83 19.52 54786.78 88888.00 2014-02-28 20:12:35.750 059 12506.90 19.55 54786.78 88888.00 2014-02-28 20:12:35.875 059 12506.88 19.60 54786.80 88888.00 2014-02-28 20:12:36.000 059 12506.88 19.55 54786.80 88888.00 2014-02-28 20:12:36.125 059 12506.85 19.52 54786.78 88888.00 2014-02-28 20:12:36.250 059 12506.83 19.55 54786.82 88888.00 2014-02-28 20:12:36.375 059 12506.85 19.55 54786.82 88888.00 2014-02-28 20:12:36.500 059 12506.88 19.55 54786.82 88888.00 2014-02-28 20:12:36.625 059 12506.90 19.57 54786.82 88888.00 2014-02-28 20:12:36.750 059 12506.95 19.55 54786.82 88888.00 2014-02-28 20:12:36.875 059 12507.00 19.55 54786.82 88888.00 2014-02-28 20:12:37.000 059 12506.98 19.55 54786.80 88888.00 2014-02-28 20:12:37.125 059 12506.95 19.55 54786.80 88888.00 2014-02-28 20:12:37.250 059 12506.92 19.52 54786.82 88888.00 2014-02-28 20:12:37.375 059 12507.00 19.57 54786.85 88888.00 2014-02-28 20:12:37.500 059 12506.95 19.52 54786.80 88888.00 2014-02-28 20:12:37.625 059 12506.90 19.52 54786.80 88888.00 2014-02-28 20:12:37.750 059 12506.88 19.55 54786.80 88888.00 2014-02-28 20:12:37.875 059 12506.95 19.52 54786.80 88888.00 2014-02-28 20:12:38.000 059 12506.92 19.48 54786.82 88888.00 2014-02-28 20:12:38.125 059 12506.88 19.48 54786.80 88888.00 2014-02-28 20:12:38.250 059 12506.88 19.52 54786.85 88888.00 2014-02-28 20:12:38.375 059 12506.88 19.52 54786.85 88888.00 2014-02-28 20:12:38.500 059 12506.88 19.48 54786.80 88888.00 2014-02-28 20:12:38.625 059 12506.80 19.45 54786.78 88888.00 2014-02-28 20:12:38.750 059 12506.85 19.45 54786.75 88888.00 2014-02-28 20:12:38.875 059 12506.83 19.48 54786.80 88888.00 2014-02-28 20:12:39.000 059 12506.95 19.45 54786.80 88888.00 2014-02-28 20:12:39.125 059 12506.98 19.45 54786.82 88888.00 2014-02-28 20:12:39.250 059 12506.88 19.45 54786.82 88888.00 2014-02-28 20:12:39.375 059 12506.83 19.45 54786.82 88888.00 2014-02-28 20:12:39.500 059 12506.77 19.45 54786.82 88888.00 2014-02-28 20:12:39.625 059 12506.80 19.45 54786.82 88888.00 2014-02-28 20:12:39.750 059 12506.83 19.48 54786.80 88888.00 2014-02-28 20:12:39.875 059 12506.83 19.50 54786.85 88888.00 2014-02-28 20:12:40.000 059 12506.85 19.48 54786.82 88888.00 2014-02-28 20:12:40.125 059 12506.92 19.48 54786.82 88888.00 2014-02-28 20:12:40.250 059 12506.88 19.45 54786.82 88888.00 2014-02-28 20:12:40.375 059 12506.88 19.45 54786.80 88888.00 2014-02-28 20:12:40.500 059 12506.90 19.45 54786.78 88888.00 2014-02-28 20:12:40.625 059 12506.90 19.43 54786.80 88888.00 2014-02-28 20:12:40.750 059 12506.95 19.43 54786.80 88888.00 2014-02-28 20:12:40.875 059 12506.98 19.43 54786.78 88888.00 2014-02-28 20:12:41.000 059 12506.95 19.40 54786.80 88888.00 2014-02-28 20:12:41.125 059 12506.92 19.43 54786.80 88888.00 2014-02-28 20:12:41.250 059 12506.88 19.43 54786.85 88888.00 2014-02-28 20:12:41.375 059 12506.90 19.43 54786.80 88888.00 2014-02-28 20:12:41.500 059 12506.90 19.43 54786.80 88888.00 2014-02-28 20:12:41.625 059 12506.98 19.40 54786.80 88888.00 2014-02-28 20:12:41.750 059 12507.02 19.38 54786.78 88888.00 2014-02-28 20:12:41.875 059 12506.98 19.38 54786.80 88888.00 2014-02-28 20:12:42.000 059 12506.92 19.40 54786.82 88888.00 2014-02-28 20:12:42.125 059 12506.90 19.43 54786.85 88888.00 2014-02-28 20:12:42.250 059 12506.90 19.40 54786.85 88888.00 2014-02-28 20:12:42.375 059 12506.98 19.38 54786.82 88888.00 2014-02-28 20:12:42.500 059 12507.00 19.35 54786.80 88888.00 2014-02-28 20:12:42.625 059 12506.98 19.38 54786.75 88888.00 2014-02-28 20:12:42.750 059 12507.00 19.40 54786.75 88888.00 2014-02-28 20:12:42.875 059 12507.05 19.40 54786.78 88888.00 2014-02-28 20:12:43.000 059 12507.02 19.40 54786.75 88888.00 2014-02-28 20:12:43.125 059 12507.02 19.43 54786.80 88888.00 2014-02-28 20:12:43.250 059 12507.00 19.40 54786.78 88888.00 2014-02-28 20:12:43.375 059 12507.02 19.38 54786.80 88888.00 2014-02-28 20:12:43.500 059 12506.95 19.38 54786.75 88888.00 2014-02-28 20:12:43.625 059 12506.92 19.38 54786.78 88888.00 2014-02-28 20:12:43.750 059 12506.95 19.40 54786.78 88888.00 2014-02-28 20:12:43.875 059 12506.98 19.40 54786.78 88888.00 2014-02-28 20:12:44.000 059 12507.00 19.40 54786.78 88888.00 2014-02-28 20:12:44.125 059 12506.98 19.40 54786.75 88888.00 2014-02-28 20:12:44.250 059 12506.95 19.38 54786.80 88888.00 2014-02-28 20:12:44.375 059 12507.02 19.35 54786.78 88888.00 2014-02-28 20:12:44.500 059 12507.02 19.35 54786.78 88888.00 2014-02-28 20:12:44.625 059 12507.05 19.35 54786.80 88888.00 2014-02-28 20:12:44.750 059 12507.00 19.35 54786.78 88888.00 2014-02-28 20:12:44.875 059 12507.02 19.38 54786.80 88888.00 2014-02-28 20:12:45.000 059 12507.08 19.38 54786.78 88888.00 2014-02-28 20:12:45.125 059 12506.98 19.35 54786.75 88888.00 2014-02-28 20:12:45.250 059 12506.85 19.38 54786.78 88888.00 2014-02-28 20:12:45.375 059 12506.88 19.38 54786.75 88888.00 2014-02-28 20:12:45.500 059 12506.95 19.43 54786.75 88888.00 2014-02-28 20:12:45.625 059 12507.08 19.43 54786.80 88888.00 2014-02-28 20:12:45.750 059 12507.12 19.40 54786.80 88888.00 2014-02-28 20:12:45.875 059 12507.05 19.40 54786.78 88888.00 2014-02-28 20:12:46.000 059 12506.92 19.38 54786.75 88888.00 2014-02-28 20:12:46.125 059 12506.92 19.35 54786.82 88888.00 2014-02-28 20:12:46.250 059 12506.95 19.38 54786.82 88888.00 2014-02-28 20:12:46.375 059 12506.95 19.38 54786.80 88888.00 2014-02-28 20:12:46.500 059 12507.02 19.38 54786.82 88888.00 2014-02-28 20:12:46.625 059 12507.05 19.40 54786.80 88888.00 2014-02-28 20:12:46.750 059 12507.08 19.40 54786.82 88888.00 2014-02-28 20:12:46.875 059 12507.02 19.38 54786.80 88888.00 2014-02-28 20:12:47.000 059 12506.95 19.35 54786.78 88888.00 2014-02-28 20:12:47.125 059 12506.98 19.38 54786.80 88888.00 2014-02-28 20:12:47.250 059 12506.88 19.38 54786.80 88888.00 2014-02-28 20:12:47.375 059 12506.92 19.38 54786.82 88888.00 2014-02-28 20:12:47.500 059 12506.95 19.38 54786.80 88888.00 2014-02-28 20:12:47.625 059 12506.92 19.35 54786.78 88888.00 2014-02-28 20:12:47.750 059 12506.92 19.38 54786.78 88888.00 2014-02-28 20:12:47.875 059 12506.92 19.38 54786.85 88888.00 2014-02-28 20:12:48.000 059 12506.83 19.38 54786.82 88888.00 2014-02-28 20:12:48.125 059 12506.85 19.40 54786.78 88888.00 2014-02-28 20:12:48.250 059 12506.92 19.40 54786.82 88888.00 2014-02-28 20:12:48.375 059 12506.95 19.43 54786.80 88888.00 2014-02-28 20:12:48.500 059 12506.90 19.40 54786.82 88888.00 2014-02-28 20:12:48.625 059 12506.90 19.40 54786.82 88888.00 2014-02-28 20:12:48.750 059 12506.95 19.43 54786.82 88888.00 2014-02-28 20:12:48.875 059 12506.95 19.40 54786.80 88888.00 2014-02-28 20:12:49.000 059 12506.98 19.40 54786.82 88888.00 2014-02-28 20:12:49.125 059 12506.95 19.43 54786.85 88888.00 2014-02-28 20:12:49.250 059 12506.95 19.40 54786.85 88888.00 2014-02-28 20:12:49.375 059 12507.02 19.40 54786.82 88888.00 2014-02-28 20:12:49.500 059 12507.00 19.40 54786.80 88888.00 2014-02-28 20:12:49.625 059 12507.02 19.40 54786.82 88888.00 2014-02-28 20:12:49.750 059 12507.00 19.43 54786.82 88888.00 2014-02-28 20:12:49.875 059 12506.92 19.40 54786.80 88888.00 2014-02-28 20:12:50.000 059 12506.90 19.40 54786.80 88888.00 2014-02-28 20:12:50.125 059 12506.85 19.40 54786.80 88888.00 2014-02-28 20:12:50.250 059 12506.90 19.40 54786.80 88888.00 2014-02-28 20:12:50.375 059 12507.00 19.38 54786.80 88888.00 2014-02-28 20:12:50.500 059 12507.08 19.40 54786.82 88888.00 2014-02-28 20:12:50.625 059 12507.10 19.38 54786.80 88888.00 2014-02-28 20:12:50.750 059 12506.98 19.38 54786.82 88888.00 2014-02-28 20:12:50.875 059 12506.90 19.40 54786.82 88888.00 2014-02-28 20:12:51.000 059 12506.88 19.43 54786.78 88888.00 2014-02-28 20:12:51.125 059 12506.88 19.43 54786.80 88888.00 2014-02-28 20:12:51.250 059 12506.90 19.40 54786.82 88888.00 2014-02-28 20:12:51.375 059 12506.92 19.43 54786.80 88888.00 2014-02-28 20:12:51.500 059 12506.92 19.40 54786.80 88888.00 2014-02-28 20:12:51.625 059 12506.92 19.40 54786.80 88888.00 2014-02-28 20:12:51.750 059 12506.92 19.38 54786.78 88888.00 2014-02-28 20:12:51.875 059 12506.92 19.40 54786.78 88888.00 2014-02-28 20:12:52.000 059 12506.98 19.38 54786.78 88888.00 2014-02-28 20:12:52.125 059 12507.00 19.43 54786.82 88888.00 2014-02-28 20:12:52.250 059 12506.92 19.43 54786.82 88888.00 2014-02-28 20:12:52.375 059 12506.95 19.43 54786.82 88888.00 2014-02-28 20:12:52.500 059 12506.95 19.40 54786.85 88888.00 2014-02-28 20:12:52.625 059 12506.92 19.38 54786.85 88888.00 2014-02-28 20:12:52.750 059 12507.02 19.38 54786.82 88888.00 2014-02-28 20:12:52.875 059 12507.05 19.40 54786.85 88888.00 2014-02-28 20:12:53.000 059 12506.95 19.38 54786.85 88888.00 2014-02-28 20:12:53.125 059 12506.92 19.38 54786.85 88888.00 2014-02-28 20:12:53.250 059 12506.92 19.40 54786.85 88888.00 2014-02-28 20:12:53.375 059 12506.95 19.40 54786.88 88888.00 2014-02-28 20:12:53.500 059 12506.92 19.43 54786.85 88888.00 2014-02-28 20:12:53.625 059 12506.90 19.43 54786.88 88888.00 2014-02-28 20:12:53.750 059 12506.92 19.43 54786.85 88888.00 2014-02-28 20:12:53.875 059 12506.90 19.40 54786.85 88888.00 2014-02-28 20:12:54.000 059 12506.90 19.40 54786.78 88888.00 2014-02-28 20:12:54.125 059 12506.90 19.40 54786.80 88888.00 2014-02-28 20:12:54.250 059 12506.92 19.40 54786.78 88888.00 2014-02-28 20:12:54.375 059 12506.98 19.38 54786.80 88888.00 2014-02-28 20:12:54.500 059 12507.00 19.38 54786.78 88888.00 2014-02-28 20:12:54.625 059 12506.98 19.38 54786.75 88888.00 2014-02-28 20:12:54.750 059 12506.92 19.38 54786.75 88888.00 2014-02-28 20:12:54.875 059 12506.90 19.38 54786.80 88888.00 2014-02-28 20:12:55.000 059 12506.95 19.38 54786.78 88888.00 2014-02-28 20:12:55.125 059 12507.08 19.38 54786.80 88888.00 2014-02-28 20:12:55.250 059 12507.02 19.40 54786.80 88888.00 2014-02-28 20:12:55.375 059 12506.95 19.38 54786.80 88888.00 2014-02-28 20:12:55.500 059 12506.92 19.40 54786.80 88888.00 2014-02-28 20:12:55.625 059 12506.90 19.40 54786.80 88888.00 2014-02-28 20:12:55.750 059 12506.95 19.43 54786.85 88888.00 2014-02-28 20:12:55.875 059 12506.90 19.45 54786.82 88888.00 2014-02-28 20:12:56.000 059 12506.95 19.40 54786.80 88888.00 2014-02-28 20:12:56.125 059 12507.00 19.40 54786.80 88888.00 2014-02-28 20:12:56.250 059 12507.05 19.40 54786.82 88888.00 2014-02-28 20:12:56.375 059 12507.08 19.40 54786.82 88888.00 2014-02-28 20:12:56.500 059 12507.05 19.40 54786.80 88888.00 2014-02-28 20:12:56.625 059 12507.00 19.35 54786.80 88888.00 2014-02-28 20:12:56.750 059 12506.95 19.38 54786.80 88888.00 2014-02-28 20:12:56.875 059 12506.95 19.38 54786.78 88888.00 2014-02-28 20:12:57.000 059 12506.92 19.43 54786.78 88888.00 2014-02-28 20:12:57.125 059 12506.90 19.43 54786.78 88888.00 2014-02-28 20:12:57.250 059 12506.92 19.40 54786.82 88888.00 2014-02-28 20:12:57.375 059 12507.08 19.40 54786.82 88888.00 2014-02-28 20:12:57.500 059 12507.15 19.43 54786.82 88888.00 2014-02-28 20:12:57.625 059 12507.12 19.40 54786.82 88888.00 2014-02-28 20:12:57.750 059 12507.05 19.38 54786.78 88888.00 2014-02-28 20:12:57.875 059 12506.98 19.40 54786.80 88888.00 2014-02-28 20:12:58.000 059 12506.95 19.38 54786.82 88888.00 2014-02-28 20:12:58.125 059 12506.98 19.40 54786.82 88888.00 2014-02-28 20:12:58.250 059 12506.95 19.43 54786.82 88888.00 2014-02-28 20:12:58.375 059 12506.92 19.38 54786.85 88888.00 2014-02-28 20:12:58.500 059 12506.98 19.38 54786.85 88888.00 2014-02-28 20:12:58.625 059 12507.00 19.43 54786.80 88888.00 2014-02-28 20:12:58.750 059 12507.00 19.43 54786.82 88888.00 2014-02-28 20:12:58.875 059 12507.00 19.40 54786.82 88888.00 2014-02-28 20:12:59.000 059 12507.02 19.40 54786.80 88888.00 2014-02-28 20:12:59.125 059 12507.00 19.40 54786.78 88888.00 2014-02-28 20:12:59.250 059 12507.00 19.40 54786.82 88888.00 2014-02-28 20:12:59.375 059 12507.02 19.43 54786.82 88888.00 2014-02-28 20:12:59.500 059 12506.95 19.40 54786.82 88888.00 2014-02-28 20:12:59.625 059 12506.92 19.38 54786.80 88888.00 2014-02-28 20:12:59.750 059 12506.90 19.38 54786.80 88888.00 2014-02-28 20:12:59.875 059 12506.92 19.40 54786.85 88888.00 2014-02-28 20:13:00.000 059 12506.98 19.43 54786.82 88888.00 2014-02-28 20:13:00.125 059 12506.98 19.45 54786.80 88888.00 2014-02-28 20:13:00.250 059 12506.98 19.43 54786.82 88888.00 2014-02-28 20:13:00.375 059 12506.98 19.43 54786.82 88888.00 2014-02-28 20:13:00.500 059 12507.00 19.40 54786.82 88888.00 2014-02-28 20:13:00.625 059 12507.00 19.40 54786.85 88888.00 2014-02-28 20:13:00.750 059 12507.00 19.43 54786.85 88888.00 2014-02-28 20:13:00.875 059 12506.95 19.43 54786.88 88888.00 2014-02-28 20:13:01.000 059 12507.05 19.40 54786.85 88888.00 2014-02-28 20:13:01.125 059 12507.05 19.40 54786.88 88888.00 2014-02-28 20:13:01.250 059 12507.02 19.43 54786.85 88888.00 2014-02-28 20:13:01.375 059 12507.05 19.43 54786.85 88888.00 2014-02-28 20:13:01.500 059 12507.05 19.43 54786.85 88888.00 2014-02-28 20:13:01.625 059 12507.10 19.43 54786.82 88888.00 2014-02-28 20:13:01.750 059 12507.12 19.45 54786.80 88888.00 2014-02-28 20:13:01.875 059 12507.12 19.45 54786.82 88888.00 2014-02-28 20:13:02.000 059 12507.05 19.45 54786.80 88888.00 2014-02-28 20:13:02.125 059 12507.02 19.48 54786.82 88888.00 2014-02-28 20:13:02.250 059 12507.02 19.45 54786.85 88888.00 2014-02-28 20:13:02.375 059 12507.02 19.45 54786.82 88888.00 2014-02-28 20:13:02.500 059 12506.98 19.45 54786.80 88888.00 2014-02-28 20:13:02.625 059 12506.98 19.43 54786.78 88888.00 2014-02-28 20:13:02.750 059 12507.00 19.43 54786.78 88888.00 2014-02-28 20:13:02.875 059 12506.98 19.43 54786.80 88888.00 2014-02-28 20:13:03.000 059 12506.98 19.40 54786.82 88888.00 2014-02-28 20:13:03.125 059 12506.95 19.43 54786.85 88888.00 2014-02-28 20:13:03.250 059 12506.92 19.43 54786.82 88888.00 2014-02-28 20:13:03.375 059 12506.98 19.45 54786.82 88888.00 2014-02-28 20:13:03.500 059 12506.98 19.50 54786.85 88888.00 2014-02-28 20:13:03.625 059 12506.95 19.45 54786.85 88888.00 2014-02-28 20:13:03.750 059 12506.95 19.48 54786.82 88888.00 2014-02-28 20:13:03.875 059 12507.00 19.50 54786.82 88888.00 2014-02-28 20:13:04.000 059 12507.02 19.48 54786.82 88888.00 2014-02-28 20:13:04.125 059 12507.02 19.50 54786.85 88888.00 2014-02-28 20:13:04.250 059 12507.05 19.48 54786.90 88888.00 2014-02-28 20:13:04.375 059 12507.08 19.48 54786.85 88888.00 2014-02-28 20:13:04.500 059 12506.98 19.48 54786.88 88888.00 2014-02-28 20:13:04.625 059 12506.98 19.50 54786.85 88888.00 2014-02-28 20:13:04.750 059 12506.98 19.48 54786.85 88888.00 2014-02-28 20:13:04.875 059 12506.98 19.45 54786.88 88888.00 2014-02-28 20:13:05.000 059 12506.92 19.45 54786.82 88888.00 2014-02-28 20:13:05.125 059 12506.92 19.48 54786.85 88888.00 2014-02-28 20:13:05.250 059 12506.88 19.48 54786.85 88888.00 2014-02-28 20:13:05.375 059 12506.90 19.48 54786.85 88888.00 2014-02-28 20:13:05.500 059 12506.88 19.48 54786.88 88888.00 2014-02-28 20:13:05.625 059 12506.90 19.48 54786.88 88888.00 2014-02-28 20:13:05.750 059 12507.02 19.45 54786.88 88888.00 2014-02-28 20:13:05.875 059 12507.08 19.48 54786.85 88888.00 2014-02-28 20:13:06.000 059 12507.08 19.52 54786.82 88888.00 2014-02-28 20:13:06.125 059 12507.12 19.50 54786.88 88888.00 2014-02-28 20:13:06.250 059 12507.05 19.48 54786.82 88888.00 2014-02-28 20:13:06.375 059 12507.00 19.48 54786.85 88888.00 2014-02-28 20:13:06.500 059 12506.98 19.48 54786.85 88888.00 2014-02-28 20:13:06.625 059 12507.00 19.50 54786.85 88888.00 2014-02-28 20:13:06.750 059 12507.05 19.50 54786.85 88888.00 2014-02-28 20:13:06.875 059 12507.08 19.50 54786.85 88888.00 2014-02-28 20:13:07.000 059 12507.08 19.48 54786.85 88888.00 2014-02-28 20:13:07.125 059 12507.02 19.50 54786.85 88888.00 2014-02-28 20:13:07.250 059 12507.02 19.50 54786.88 88888.00 2014-02-28 20:13:07.375 059 12507.08 19.48 54786.85 88888.00 2014-02-28 20:13:07.500 059 12507.05 19.50 54786.85 88888.00 2014-02-28 20:13:07.625 059 12507.02 19.50 54786.85 88888.00 2014-02-28 20:13:07.750 059 12507.00 19.52 54786.85 88888.00 2014-02-28 20:13:07.875 059 12507.05 19.50 54786.88 88888.00 2014-02-28 20:13:08.000 059 12507.12 19.50 54786.85 88888.00 2014-02-28 20:13:08.125 059 12507.15 19.50 54786.88 88888.00 2014-02-28 20:13:08.250 059 12507.10 19.50 54786.85 88888.00 2014-02-28 20:13:08.375 059 12507.08 19.48 54786.82 88888.00 2014-02-28 20:13:08.500 059 12507.02 19.48 54786.82 88888.00 2014-02-28 20:13:08.625 059 12506.92 19.48 54786.82 88888.00 2014-02-28 20:13:08.750 059 12506.95 19.55 54786.82 88888.00 2014-02-28 20:13:08.875 059 12506.98 19.55 54786.85 88888.00 2014-02-28 20:13:09.000 059 12507.05 19.52 54786.82 88888.00 2014-02-28 20:13:09.125 059 12507.05 19.52 54786.82 88888.00 2014-02-28 20:13:09.250 059 12507.12 19.52 54786.80 88888.00 2014-02-28 20:13:09.375 059 12507.12 19.52 54786.80 88888.00 2014-02-28 20:13:09.500 059 12507.02 19.55 54786.82 88888.00 2014-02-28 20:13:09.625 059 12507.00 19.55 54786.82 88888.00 2014-02-28 20:13:09.750 059 12507.00 19.55 54786.82 88888.00 2014-02-28 20:13:09.875 059 12506.98 19.57 54786.85 88888.00 2014-02-28 20:13:10.000 059 12507.08 19.57 54786.88 88888.00 2014-02-28 20:13:10.125 059 12507.05 19.52 54786.85 88888.00 2014-02-28 20:13:10.250 059 12507.02 19.52 54786.90 88888.00 2014-02-28 20:13:10.375 059 12507.08 19.55 54786.85 88888.00 2014-02-28 20:13:10.500 059 12507.10 19.57 54786.85 88888.00 2014-02-28 20:13:10.625 059 12507.05 19.57 54786.85 88888.00 2014-02-28 20:13:10.750 059 12507.08 19.57 54786.85 88888.00 2014-02-28 20:13:10.875 059 12507.05 19.60 54786.85 88888.00 2014-02-28 20:13:11.000 059 12507.08 19.57 54786.85 88888.00 2014-02-28 20:13:11.125 059 12507.02 19.57 54786.85 88888.00 2014-02-28 20:13:11.250 059 12506.98 19.57 54786.80 88888.00 2014-02-28 20:13:11.375 059 12507.00 19.57 54786.82 88888.00 2014-02-28 20:13:11.500 059 12507.05 19.60 54786.82 88888.00 2014-02-28 20:13:11.625 059 12507.15 19.60 54786.85 88888.00 2014-02-28 20:13:11.750 059 12507.20 19.60 54786.85 88888.00 2014-02-28 20:13:11.875 059 12507.17 19.57 54786.90 88888.00 2014-02-28 20:13:12.000 059 12507.17 19.62 54786.88 88888.00 2014-02-28 20:13:12.125 059 12507.20 19.60 54786.85 88888.00 2014-02-28 20:13:12.250 059 12507.15 19.60 54786.82 88888.00 2014-02-28 20:13:12.375 059 12507.17 19.60 54786.82 88888.00 2014-02-28 20:13:12.500 059 12507.17 19.55 54786.82 88888.00 2014-02-28 20:13:12.625 059 12507.25 19.60 54786.82 88888.00 2014-02-28 20:13:12.750 059 12507.23 19.62 54786.85 88888.00 2014-02-28 20:13:12.875 059 12507.20 19.62 54786.85 88888.00 2014-02-28 20:13:13.000 059 12507.23 19.60 54786.82 88888.00 2014-02-28 20:13:13.125 059 12507.25 19.57 54786.82 88888.00 2014-02-28 20:13:13.250 059 12507.20 19.57 54786.85 88888.00 2014-02-28 20:13:13.375 059 12507.17 19.57 54786.82 88888.00 2014-02-28 20:13:13.500 059 12507.17 19.60 54786.82 88888.00 2014-02-28 20:13:13.625 059 12507.12 19.60 54786.82 88888.00 2014-02-28 20:13:13.750 059 12507.15 19.62 54786.88 88888.00 2014-02-28 20:13:13.875 059 12507.20 19.65 54786.88 88888.00 2014-02-28 20:13:14.000 059 12507.23 19.62 54786.82 88888.00 2014-02-28 20:13:14.125 059 12507.20 19.62 54786.82 88888.00 2014-02-28 20:13:14.250 059 12507.12 19.60 54786.80 88888.00 2014-02-28 20:13:14.375 059 12507.15 19.62 54786.80 88888.00 2014-02-28 20:13:14.500 059 12507.17 19.65 54786.82 88888.00 2014-02-28 20:13:14.625 059 12507.27 19.65 54786.80 88888.00 2014-02-28 20:13:14.750 059 12507.27 19.65 54786.80 88888.00 2014-02-28 20:13:14.875 059 12507.25 19.65 54786.82 88888.00 2014-02-28 20:13:15.000 059 12507.25 19.62 54786.75 88888.00 2014-02-28 20:13:15.125 059 12507.30 19.68 54786.78 88888.00 2014-02-28 20:13:15.250 059 12507.27 19.65 54786.80 88888.00 2014-02-28 20:13:15.375 059 12507.27 19.68 54786.85 88888.00 2014-02-28 20:13:15.500 059 12507.25 19.65 54786.80 88888.00 2014-02-28 20:13:15.625 059 12507.25 19.62 54786.80 88888.00 2014-02-28 20:13:15.750 059 12507.23 19.60 54786.80 88888.00 2014-02-28 20:13:15.875 059 12507.23 19.62 54786.78 88888.00 2014-02-28 20:13:16.000 059 12507.27 19.65 54786.78 88888.00 2014-02-28 20:13:16.125 059 12507.33 19.62 54786.80 88888.00 2014-02-28 20:13:16.250 059 12507.33 19.62 54786.78 88888.00 2014-02-28 20:13:16.375 059 12507.38 19.65 54786.75 88888.00 2014-02-28 20:13:16.500 059 12507.40 19.62 54786.78 88888.00 2014-02-28 20:13:16.625 059 12507.45 19.65 54786.78 88888.00 2014-02-28 20:13:16.750 059 12507.38 19.65 54786.78 88888.00 2014-02-28 20:13:16.875 059 12507.27 19.68 54786.78 88888.00 2014-02-28 20:13:17.000 059 12507.30 19.65 54786.78 88888.00 2014-02-28 20:13:17.125 059 12507.33 19.65 54786.85 88888.00 2014-02-28 20:13:17.250 059 12507.33 19.68 54786.80 88888.00 2014-02-28 20:13:17.375 059 12507.38 19.65 54786.80 88888.00 2014-02-28 20:13:17.500 059 12507.30 19.68 54786.78 88888.00 2014-02-28 20:13:17.625 059 12507.35 19.70 54786.80 88888.00 2014-02-28 20:13:17.750 059 12507.42 19.65 54786.78 88888.00 2014-02-28 20:13:17.875 059 12507.40 19.65 54786.78 88888.00 2014-02-28 20:13:18.000 059 12507.42 19.65 54786.78 88888.00 2014-02-28 20:13:18.125 059 12507.38 19.65 54786.78 88888.00 2014-02-28 20:13:18.250 059 12507.33 19.68 54786.75 88888.00 2014-02-28 20:13:18.375 059 12507.35 19.70 54786.80 88888.00 2014-02-28 20:13:18.500 059 12507.30 19.68 54786.82 88888.00 2014-02-28 20:13:18.625 059 12507.30 19.65 54786.78 88888.00 2014-02-28 20:13:18.750 059 12507.25 19.65 54786.75 88888.00 2014-02-28 20:13:18.875 059 12507.33 19.70 54786.80 88888.00 2014-02-28 20:13:19.000 059 12507.40 19.68 54786.75 88888.00 2014-02-28 20:13:19.125 059 12507.38 19.70 54786.78 88888.00 2014-02-28 20:13:19.250 059 12507.38 19.68 54786.82 88888.00 2014-02-28 20:13:19.375 059 12507.42 19.68 54786.80 88888.00 2014-02-28 20:13:19.500 059 12507.48 19.68 54786.78 88888.00 2014-02-28 20:13:19.625 059 12507.50 19.68 54786.80 88888.00 2014-02-28 20:13:19.750 059 12507.50 19.68 54786.82 88888.00 2014-02-28 20:13:19.875 059 12507.48 19.70 54786.82 88888.00 2014-02-28 20:13:20.000 059 12507.50 19.70 54786.85 88888.00 2014-02-28 20:13:20.125 059 12507.55 19.70 54786.85 88888.00 2014-02-28 20:13:20.250 059 12507.52 19.73 54786.90 88888.00 2014-02-28 20:13:20.375 059 12507.45 19.73 54786.85 88888.00 2014-02-28 20:13:20.500 059 12507.33 19.70 54786.82 88888.00 2014-02-28 20:13:20.625 059 12507.35 19.70 54786.82 88888.00 2014-02-28 20:13:20.750 059 12507.38 19.68 54786.82 88888.00 2014-02-28 20:13:20.875 059 12507.42 19.70 54786.82 88888.00 2014-02-28 20:13:21.000 059 12507.42 19.70 54786.80 88888.00 2014-02-28 20:13:21.125 059 12507.40 19.70 54786.82 88888.00 2014-02-28 20:13:21.250 059 12507.33 19.65 54786.85 88888.00 2014-02-28 20:13:21.375 059 12507.45 19.65 54786.82 88888.00 2014-02-28 20:13:21.500 059 12507.52 19.68 54786.85 88888.00 2014-02-28 20:13:21.625 059 12507.52 19.68 54786.85 88888.00 2014-02-28 20:13:21.750 059 12507.45 19.73 54786.85 88888.00 2014-02-28 20:13:21.875 059 12507.42 19.73 54786.82 88888.00 2014-02-28 20:13:22.000 059 12507.45 19.70 54786.82 88888.00 2014-02-28 20:13:22.125 059 12507.42 19.70 54786.85 88888.00 2014-02-28 20:13:22.250 059 12507.40 19.70 54786.85 88888.00 2014-02-28 20:13:22.375 059 12507.50 19.70 54786.88 88888.00 2014-02-28 20:13:22.500 059 12507.50 19.70 54786.85 88888.00 2014-02-28 20:13:22.625 059 12507.48 19.68 54786.82 88888.00 2014-02-28 20:13:22.750 059 12507.40 19.68 54786.85 88888.00 2014-02-28 20:13:22.875 059 12507.42 19.70 54786.90 88888.00 2014-02-28 20:13:23.000 059 12507.45 19.70 54786.88 88888.00 2014-02-28 20:13:23.125 059 12507.42 19.73 54786.88 88888.00 2014-02-28 20:13:23.250 059 12507.42 19.73 54786.88 88888.00 2014-02-28 20:13:23.375 059 12507.50 19.75 54786.90 88888.00 2014-02-28 20:13:23.500 059 12507.50 19.73 54786.85 88888.00 2014-02-28 20:13:23.625 059 12507.50 19.70 54786.85 88888.00 2014-02-28 20:13:23.750 059 12507.48 19.73 54786.85 88888.00 2014-02-28 20:13:23.875 059 12507.38 19.70 54786.88 88888.00 2014-02-28 20:13:24.000 059 12507.35 19.73 54786.88 88888.00 2014-02-28 20:13:24.125 059 12507.42 19.75 54786.88 88888.00 2014-02-28 20:13:24.250 059 12507.35 19.73 54786.90 88888.00 2014-02-28 20:13:24.375 059 12507.30 19.70 54786.85 88888.00 2014-02-28 20:13:24.500 059 12507.38 19.70 54786.85 88888.00 2014-02-28 20:13:24.625 059 12507.52 19.70 54786.88 88888.00 2014-02-28 20:13:24.750 059 12507.62 19.73 54786.90 88888.00 2014-02-28 20:13:24.875 059 12507.62 19.73 54786.85 88888.00 2014-02-28 20:13:25.000 059 12507.58 19.73 54786.80 88888.00 2014-02-28 20:13:25.125 059 12507.50 19.70 54786.82 88888.00 2014-02-28 20:13:25.250 059 12507.45 19.70 54786.82 88888.00 2014-02-28 20:13:25.375 059 12507.48 19.70 54786.85 88888.00 2014-02-28 20:13:25.500 059 12507.42 19.70 54786.85 88888.00 2014-02-28 20:13:25.625 059 12507.40 19.70 54786.82 88888.00 2014-02-28 20:13:25.750 059 12507.50 19.73 54786.82 88888.00 2014-02-28 20:13:25.875 059 12507.60 19.75 54786.85 88888.00 2014-02-28 20:13:26.000 059 12507.58 19.73 54786.85 88888.00 2014-02-28 20:13:26.125 059 12507.50 19.75 54786.85 88888.00 2014-02-28 20:13:26.250 059 12507.48 19.73 54786.85 88888.00 2014-02-28 20:13:26.375 059 12507.55 19.73 54786.85 88888.00 2014-02-28 20:13:26.500 059 12507.48 19.75 54786.82 88888.00 2014-02-28 20:13:26.625 059 12507.42 19.73 54786.82 88888.00 2014-02-28 20:13:26.750 059 12507.42 19.73 54786.85 88888.00 2014-02-28 20:13:26.875 059 12507.50 19.77 54786.85 88888.00 2014-02-28 20:13:27.000 059 12507.52 19.77 54786.85 88888.00 2014-02-28 20:13:27.125 059 12507.48 19.75 54786.82 88888.00 2014-02-28 20:13:27.250 059 12507.45 19.75 54786.85 88888.00 2014-02-28 20:13:27.375 059 12507.48 19.77 54786.88 88888.00 2014-02-28 20:13:27.500 059 12507.45 19.77 54786.90 88888.00 2014-02-28 20:13:27.625 059 12507.42 19.77 54786.85 88888.00 2014-02-28 20:13:27.750 059 12507.48 19.75 54786.88 88888.00 2014-02-28 20:13:27.875 059 12507.52 19.75 54786.88 88888.00 2014-02-28 20:13:28.000 059 12507.52 19.77 54786.88 88888.00 2014-02-28 20:13:28.125 059 12507.58 19.77 54786.93 88888.00 2014-02-28 20:13:28.250 059 12507.58 19.80 54786.88 88888.00 2014-02-28 20:13:28.375 059 12507.55 19.82 54786.85 88888.00 2014-02-28 20:13:28.500 059 12507.50 19.77 54786.85 88888.00 2014-02-28 20:13:28.625 059 12507.45 19.77 54786.88 88888.00 2014-02-28 20:13:28.750 059 12507.50 19.77 54786.85 88888.00 2014-02-28 20:13:28.875 059 12507.52 19.77 54786.85 88888.00 2014-02-28 20:13:29.000 059 12507.55 19.82 54786.85 88888.00 2014-02-28 20:13:29.125 059 12507.58 19.80 54786.82 88888.00 2014-02-28 20:13:29.250 059 12507.52 19.73 54786.85 88888.00 2014-02-28 20:13:29.375 059 12507.58 19.73 54786.85 88888.00 2014-02-28 20:13:29.500 059 12507.55 19.77 54786.88 88888.00 2014-02-28 20:13:29.625 059 12507.55 19.80 54786.85 88888.00 2014-02-28 20:13:29.750 059 12507.58 19.82 54786.85 88888.00 2014-02-28 20:13:29.875 059 12507.55 19.80 54786.85 88888.00 2014-02-28 20:13:30.000 059 12507.48 19.80 54786.85 88888.00 2014-02-28 20:13:30.125 059 12507.50 19.75 54786.85 88888.00 2014-02-28 20:13:30.250 059 12507.48 19.80 54786.85 88888.00 2014-02-28 20:13:30.375 059 12507.50 19.82 54786.88 88888.00 2014-02-28 20:13:30.500 059 12507.50 19.80 54786.88 88888.00 2014-02-28 20:13:30.625 059 12507.48 19.80 54786.82 88888.00 2014-02-28 20:13:30.750 059 12507.48 19.77 54786.85 88888.00 2014-02-28 20:13:30.875 059 12507.45 19.77 54786.82 88888.00 2014-02-28 20:13:31.000 059 12507.42 19.77 54786.82 88888.00 2014-02-28 20:13:31.125 059 12507.35 19.77 54786.85 88888.00 2014-02-28 20:13:31.250 059 12507.42 19.77 54786.88 88888.00 2014-02-28 20:13:31.375 059 12507.52 19.77 54786.90 88888.00 2014-02-28 20:13:31.500 059 12507.50 19.77 54786.90 88888.00 2014-02-28 20:13:31.625 059 12507.42 19.80 54786.88 88888.00 2014-02-28 20:13:31.750 059 12507.38 19.77 54786.88 88888.00 2014-02-28 20:13:31.875 059 12507.42 19.77 54786.88 88888.00 2014-02-28 20:13:32.000 059 12507.42 19.75 54786.90 88888.00 2014-02-28 20:13:32.125 059 12507.42 19.75 54786.88 88888.00 2014-02-28 20:13:32.250 059 12507.50 19.77 54786.88 88888.00 2014-02-28 20:13:32.375 059 12507.62 19.77 54786.88 88888.00 2014-02-28 20:13:32.500 059 12507.60 19.77 54786.90 88888.00 2014-02-28 20:13:32.625 059 12507.55 19.77 54786.90 88888.00 2014-02-28 20:13:32.750 059 12507.55 19.77 54786.88 88888.00 2014-02-28 20:13:32.875 059 12507.55 19.75 54786.90 88888.00 2014-02-28 20:13:33.000 059 12507.58 19.77 54786.90 88888.00 2014-02-28 20:13:33.125 059 12507.50 19.75 54786.90 88888.00 2014-02-28 20:13:33.250 059 12507.45 19.77 54786.90 88888.00 2014-02-28 20:13:33.375 059 12507.55 19.77 54786.93 88888.00 2014-02-28 20:13:33.500 059 12507.62 19.82 54786.93 88888.00 2014-02-28 20:13:33.625 059 12507.60 19.85 54786.90 88888.00 2014-02-28 20:13:33.750 059 12507.58 19.82 54786.93 88888.00 2014-02-28 20:13:33.875 059 12507.52 19.77 54786.93 88888.00 2014-02-28 20:13:34.000 059 12507.52 19.77 54786.90 88888.00 2014-02-28 20:13:34.125 059 12507.50 19.77 54786.90 88888.00 2014-02-28 20:13:34.250 059 12507.52 19.77 54786.90 88888.00 2014-02-28 20:13:34.375 059 12507.58 19.77 54786.95 88888.00 2014-02-28 20:13:34.500 059 12507.55 19.75 54786.90 88888.00 2014-02-28 20:13:34.625 059 12507.55 19.75 54786.95 88888.00 2014-02-28 20:13:34.750 059 12507.55 19.80 54786.95 88888.00 2014-02-28 20:13:34.875 059 12507.60 19.77 54786.93 88888.00 2014-02-28 20:13:35.000 059 12507.58 19.73 54786.90 88888.00 2014-02-28 20:13:35.125 059 12507.55 19.75 54786.93 88888.00 2014-02-28 20:13:35.250 059 12507.58 19.82 54786.93 88888.00 2014-02-28 20:13:35.375 059 12507.55 19.85 54786.90 88888.00 2014-02-28 20:13:35.500 059 12507.48 19.80 54786.88 88888.00 2014-02-28 20:13:35.625 059 12507.48 19.75 54786.88 88888.00 2014-02-28 20:13:35.750 059 12507.48 19.75 54786.88 88888.00 2014-02-28 20:13:35.875 059 12507.50 19.80 54786.90 88888.00 2014-02-28 20:13:36.000 059 12507.48 19.75 54786.88 88888.00 2014-02-28 20:13:36.125 059 12507.55 19.77 54786.93 88888.00 2014-02-28 20:13:36.250 059 12507.60 19.80 54786.95 88888.00 2014-02-28 20:13:36.375 059 12507.62 19.82 54786.97 88888.00 2014-02-28 20:13:36.500 059 12507.52 19.82 54786.95 88888.00 2014-02-28 20:13:36.625 059 12507.52 19.77 54786.93 88888.00 2014-02-28 20:13:36.750 059 12507.60 19.80 54786.95 88888.00 2014-02-28 20:13:36.875 059 12507.60 19.80 54786.95 88888.00 2014-02-28 20:13:37.000 059 12507.62 19.77 54786.93 88888.00 2014-02-28 20:13:37.125 059 12507.67 19.77 54786.90 88888.00 2014-02-28 20:13:37.250 059 12507.65 19.75 54786.90 88888.00 2014-02-28 20:13:37.375 059 12507.62 19.75 54786.93 88888.00 2014-02-28 20:13:37.500 059 12507.58 19.77 54786.90 88888.00 2014-02-28 20:13:37.625 059 12507.67 19.80 54786.95 88888.00 2014-02-28 20:13:37.750 059 12507.65 19.82 54786.95 88888.00 2014-02-28 20:13:37.875 059 12507.62 19.80 54786.97 88888.00 2014-02-28 20:13:38.000 059 12507.60 19.80 54786.93 88888.00 2014-02-28 20:13:38.125 059 12507.62 19.77 54786.95 88888.00 2014-02-28 20:13:38.250 059 12507.65 19.80 54786.97 88888.00 2014-02-28 20:13:38.375 059 12507.67 19.80 54786.97 88888.00 2014-02-28 20:13:38.500 059 12507.67 19.80 54786.95 88888.00 2014-02-28 20:13:38.625 059 12507.62 19.80 54786.95 88888.00 2014-02-28 20:13:38.750 059 12507.62 19.80 54786.97 88888.00 2014-02-28 20:13:38.875 059 12507.60 19.80 54786.93 88888.00 2014-02-28 20:13:39.000 059 12507.60 19.77 54786.90 88888.00 2014-02-28 20:13:39.125 059 12507.62 19.80 54786.93 88888.00 2014-02-28 20:13:39.250 059 12507.60 19.77 54786.97 88888.00 2014-02-28 20:13:39.375 059 12507.60 19.77 54786.95 88888.00 2014-02-28 20:13:39.500 059 12507.60 19.75 54786.95 88888.00 2014-02-28 20:13:39.625 059 12507.60 19.75 54786.93 88888.00 2014-02-28 20:13:39.750 059 12507.58 19.77 54786.90 88888.00 2014-02-28 20:13:39.875 059 12507.55 19.77 54786.93 88888.00 2014-02-28 20:13:40.000 059 12507.60 19.77 54786.93 88888.00 2014-02-28 20:13:40.125 059 12507.62 19.80 54786.93 88888.00 2014-02-28 20:13:40.250 059 12507.58 19.77 54786.95 88888.00 2014-02-28 20:13:40.375 059 12507.50 19.80 54786.90 88888.00 2014-02-28 20:13:40.500 059 12507.48 19.82 54786.90 88888.00 2014-02-28 20:13:40.625 059 12507.48 19.80 54786.93 88888.00 2014-02-28 20:13:40.750 059 12507.45 19.77 54786.90 88888.00 2014-02-28 20:13:40.875 059 12507.52 19.80 54786.90 88888.00 2014-02-28 20:13:41.000 059 12507.58 19.80 54786.93 88888.00 2014-02-28 20:13:41.125 059 12507.60 19.82 54786.93 88888.00 2014-02-28 20:13:41.250 059 12507.58 19.80 54786.95 88888.00 2014-02-28 20:13:41.375 059 12507.62 19.80 54786.95 88888.00 2014-02-28 20:13:41.500 059 12507.58 19.82 54786.93 88888.00 2014-02-28 20:13:41.625 059 12507.62 19.80 54786.90 88888.00 2014-02-28 20:13:41.750 059 12507.73 19.80 54786.90 88888.00 2014-02-28 20:13:41.875 059 12507.75 19.80 54786.93 88888.00 2014-02-28 20:13:42.000 059 12507.73 19.80 54786.93 88888.00 2014-02-28 20:13:42.125 059 12507.67 19.80 54786.90 88888.00 2014-02-28 20:13:42.250 059 12507.70 19.80 54786.93 88888.00 2014-02-28 20:13:42.375 059 12507.73 19.82 54786.93 88888.00 2014-02-28 20:13:42.500 059 12507.67 19.82 54786.93 88888.00 2014-02-28 20:13:42.625 059 12507.65 19.80 54786.90 88888.00 2014-02-28 20:13:42.750 059 12507.65 19.77 54786.93 88888.00 2014-02-28 20:13:42.875 059 12507.65 19.80 54786.97 88888.00 2014-02-28 20:13:43.000 059 12507.60 19.80 54786.95 88888.00 2014-02-28 20:13:43.125 059 12507.55 19.77 54786.93 88888.00 2014-02-28 20:13:43.250 059 12507.60 19.77 54786.95 88888.00 2014-02-28 20:13:43.375 059 12507.70 19.80 54786.97 88888.00 2014-02-28 20:13:43.500 059 12507.75 19.82 54786.93 88888.00 2014-02-28 20:13:43.625 059 12507.73 19.82 54786.95 88888.00 2014-02-28 20:13:43.750 059 12507.67 19.82 54786.93 88888.00 2014-02-28 20:13:43.875 059 12507.67 19.85 54786.90 88888.00 2014-02-28 20:13:44.000 059 12507.67 19.82 54786.93 88888.00 2014-02-28 20:13:44.125 059 12507.67 19.82 54786.93 88888.00 2014-02-28 20:13:44.250 059 12507.70 19.82 54786.97 88888.00 2014-02-28 20:13:44.375 059 12507.75 19.80 54786.95 88888.00 2014-02-28 20:13:44.500 059 12507.77 19.80 54786.97 88888.00 2014-02-28 20:13:44.625 059 12507.75 19.82 54786.95 88888.00 2014-02-28 20:13:44.750 059 12507.73 19.82 54786.93 88888.00 2014-02-28 20:13:44.875 059 12507.73 19.82 54786.95 88888.00 2014-02-28 20:13:45.000 059 12507.73 19.82 54786.95 88888.00 2014-02-28 20:13:45.125 059 12507.70 19.82 54786.97 88888.00 2014-02-28 20:13:45.250 059 12507.70 19.82 54786.93 88888.00 2014-02-28 20:13:45.375 059 12507.67 19.85 54786.95 88888.00 2014-02-28 20:13:45.500 059 12507.67 19.85 54786.93 88888.00 2014-02-28 20:13:45.625 059 12507.65 19.85 54786.93 88888.00 2014-02-28 20:13:45.750 059 12507.73 19.82 54786.93 88888.00 2014-02-28 20:13:45.875 059 12507.67 19.82 54786.93 88888.00 2014-02-28 20:13:46.000 059 12507.62 19.82 54786.93 88888.00 2014-02-28 20:13:46.125 059 12507.60 19.80 54786.90 88888.00 2014-02-28 20:13:46.250 059 12507.70 19.80 54786.93 88888.00 2014-02-28 20:13:46.375 059 12507.77 19.82 54786.88 88888.00 2014-02-28 20:13:46.500 059 12507.80 19.82 54786.93 88888.00 2014-02-28 20:13:46.625 059 12507.77 19.85 54786.95 88888.00 2014-02-28 20:13:46.750 059 12507.75 19.85 54786.97 88888.00 2014-02-28 20:13:46.875 059 12507.67 19.82 54786.95 88888.00 2014-02-28 20:13:47.000 059 12507.70 19.85 54786.95 88888.00 2014-02-28 20:13:47.125 059 12507.73 19.88 54786.97 88888.00 2014-02-28 20:13:47.250 059 12507.70 19.90 54786.97 88888.00 2014-02-28 20:13:47.375 059 12507.67 19.90 54787.00 88888.00 2014-02-28 20:13:47.500 059 12507.67 19.88 54786.95 88888.00 2014-02-28 20:13:47.625 059 12507.65 19.85 54786.93 88888.00 2014-02-28 20:13:47.750 059 12507.65 19.82 54786.88 88888.00 2014-02-28 20:13:47.875 059 12507.67 19.88 54786.93 88888.00 2014-02-28 20:13:48.000 059 12507.73 19.88 54786.95 88888.00 2014-02-28 20:13:48.125 059 12507.70 19.82 54786.97 88888.00 2014-02-28 20:13:48.250 059 12507.65 19.85 54787.00 88888.00 2014-02-28 20:13:48.375 059 12507.65 19.88 54787.00 88888.00 2014-02-28 20:13:48.500 059 12507.65 19.85 54786.97 88888.00 2014-02-28 20:13:48.625 059 12507.67 19.88 54786.97 88888.00 2014-02-28 20:13:48.750 059 12507.60 19.85 54786.97 88888.00 2014-02-28 20:13:48.875 059 12507.62 19.85 54787.00 88888.00 2014-02-28 20:13:49.000 059 12507.67 19.85 54786.95 88888.00 2014-02-28 20:13:49.125 059 12507.65 19.85 54786.93 88888.00 2014-02-28 20:13:49.250 059 12507.55 19.85 54786.97 88888.00 2014-02-28 20:13:49.375 059 12507.60 19.88 54786.95 88888.00 2014-02-28 20:13:49.500 059 12507.67 19.88 54786.95 88888.00 2014-02-28 20:13:49.625 059 12507.70 19.88 54787.03 88888.00 2014-02-28 20:13:49.750 059 12507.75 19.90 54787.03 88888.00 2014-02-28 20:13:49.875 059 12507.70 19.88 54787.00 88888.00 2014-02-28 20:13:50.000 059 12507.73 19.82 54786.97 88888.00 2014-02-28 20:13:50.125 059 12507.73 19.85 54787.00 88888.00 2014-02-28 20:13:50.250 059 12507.75 19.88 54787.03 88888.00 2014-02-28 20:13:50.375 059 12507.75 19.88 54787.00 88888.00 2014-02-28 20:13:50.500 059 12507.73 19.88 54786.95 88888.00 2014-02-28 20:13:50.625 059 12507.75 19.82 54786.97 88888.00 2014-02-28 20:13:50.750 059 12507.73 19.85 54787.00 88888.00 2014-02-28 20:13:50.875 059 12507.70 19.88 54786.97 88888.00 2014-02-28 20:13:51.000 059 12507.70 19.85 54786.95 88888.00 2014-02-28 20:13:51.125 059 12507.67 19.85 54786.97 88888.00 2014-02-28 20:13:51.250 059 12507.70 19.85 54786.97 88888.00 2014-02-28 20:13:51.375 059 12507.73 19.88 54786.97 88888.00 2014-02-28 20:13:51.500 059 12507.77 19.85 54786.95 88888.00 2014-02-28 20:13:51.625 059 12507.75 19.85 54786.97 88888.00 2014-02-28 20:13:51.750 059 12507.75 19.85 54786.95 88888.00 2014-02-28 20:13:51.875 059 12507.77 19.85 54786.93 88888.00 2014-02-28 20:13:52.000 059 12507.80 19.85 54786.93 88888.00 2014-02-28 20:13:52.125 059 12507.77 19.85 54787.00 88888.00 2014-02-28 20:13:52.250 059 12507.77 19.85 54787.03 88888.00 2014-02-28 20:13:52.375 059 12507.80 19.85 54787.03 88888.00 2014-02-28 20:13:52.500 059 12507.83 19.85 54787.03 88888.00 2014-02-28 20:13:52.625 059 12507.80 19.85 54787.00 88888.00 2014-02-28 20:13:52.750 059 12507.80 19.85 54787.00 88888.00 2014-02-28 20:13:52.875 059 12507.80 19.85 54786.97 88888.00 2014-02-28 20:13:53.000 059 12507.75 19.85 54786.97 88888.00 2014-02-28 20:13:53.125 059 12507.70 19.85 54787.00 88888.00 2014-02-28 20:13:53.250 059 12507.65 19.85 54787.00 88888.00 2014-02-28 20:13:53.375 059 12507.75 19.85 54786.97 88888.00 2014-02-28 20:13:53.500 059 12507.77 19.82 54786.97 88888.00 2014-02-28 20:13:53.625 059 12507.73 19.88 54787.00 88888.00 2014-02-28 20:13:53.750 059 12507.77 19.90 54787.03 88888.00 2014-02-28 20:13:53.875 059 12507.83 19.88 54787.00 88888.00 2014-02-28 20:13:54.000 059 12507.77 19.88 54786.97 88888.00 2014-02-28 20:13:54.125 059 12507.80 19.93 54787.00 88888.00 2014-02-28 20:13:54.250 059 12507.77 19.90 54787.03 88888.00 2014-02-28 20:13:54.375 059 12507.75 19.90 54787.00 88888.00 2014-02-28 20:13:54.500 059 12507.77 19.88 54786.93 88888.00 2014-02-28 20:13:54.625 059 12507.75 19.88 54787.00 88888.00 2014-02-28 20:13:54.750 059 12507.73 19.88 54787.00 88888.00 2014-02-28 20:13:54.875 059 12507.73 19.88 54787.00 88888.00 2014-02-28 20:13:55.000 059 12507.75 19.90 54787.00 88888.00 2014-02-28 20:13:55.125 059 12507.80 19.90 54787.00 88888.00 2014-02-28 20:13:55.250 059 12507.77 19.82 54786.97 88888.00 2014-02-28 20:13:55.375 059 12507.83 19.85 54786.95 88888.00 2014-02-28 20:13:55.500 059 12507.85 19.85 54786.97 88888.00 2014-02-28 20:13:55.625 059 12507.85 19.88 54787.00 88888.00 2014-02-28 20:13:55.750 059 12507.80 19.85 54786.97 88888.00 2014-02-28 20:13:55.875 059 12507.77 19.85 54786.97 88888.00 2014-02-28 20:13:56.000 059 12507.83 19.85 54786.97 88888.00 2014-02-28 20:13:56.125 059 12507.85 19.88 54787.00 88888.00 2014-02-28 20:13:56.250 059 12507.83 19.88 54787.03 88888.00 2014-02-28 20:13:56.375 059 12507.85 19.90 54787.03 88888.00 2014-02-28 20:13:56.500 059 12507.85 19.90 54787.00 88888.00 2014-02-28 20:13:56.625 059 12507.77 19.88 54786.97 88888.00 2014-02-28 20:13:56.750 059 12507.80 19.88 54786.97 88888.00 2014-02-28 20:13:56.875 059 12507.83 19.85 54786.97 88888.00 2014-02-28 20:13:57.000 059 12507.83 19.85 54786.97 88888.00 2014-02-28 20:13:57.125 059 12507.77 19.88 54787.03 88888.00 2014-02-28 20:13:57.250 059 12507.75 19.88 54787.03 88888.00 2014-02-28 20:13:57.375 059 12507.75 19.90 54787.03 88888.00 2014-02-28 20:13:57.500 059 12507.75 19.90 54786.97 88888.00 2014-02-28 20:13:57.625 059 12507.80 19.88 54787.00 88888.00 2014-02-28 20:13:57.750 059 12507.80 19.88 54787.03 88888.00 2014-02-28 20:13:57.875 059 12507.80 19.85 54787.03 88888.00 2014-02-28 20:13:58.000 059 12507.77 19.88 54787.03 88888.00 2014-02-28 20:13:58.125 059 12507.83 19.90 54787.05 88888.00 2014-02-28 20:13:58.250 059 12507.83 19.90 54787.03 88888.00 2014-02-28 20:13:58.375 059 12507.88 19.88 54787.00 88888.00 2014-02-28 20:13:58.500 059 12507.90 19.88 54787.00 88888.00 2014-02-28 20:13:58.625 059 12507.88 19.88 54787.00 88888.00 2014-02-28 20:13:58.750 059 12507.77 19.85 54787.00 88888.00 2014-02-28 20:13:58.875 059 12507.73 19.88 54786.97 88888.00 2014-02-28 20:13:59.000 059 12507.88 19.88 54786.97 88888.00 2014-02-28 20:13:59.125 059 12507.95 19.90 54787.00 88888.00 2014-02-28 20:13:59.250 059 12507.95 19.88 54787.00 88888.00 2014-02-28 20:13:59.375 059 12507.98 19.88 54786.97 88888.00 2014-02-28 20:13:59.500 059 12507.92 19.90 54787.00 88888.00 2014-02-28 20:13:59.625 059 12507.85 19.90 54787.00 88888.00 2014-02-28 20:13:59.750 059 12507.83 19.88 54787.03 88888.00 2014-02-28 20:13:59.875 059 12507.85 19.88 54787.00 88888.00 2014-02-28 20:14:00.000 059 12507.88 19.88 54787.00 88888.00 2014-02-28 20:14:00.125 059 12507.85 19.88 54787.03 88888.00 2014-02-28 20:14:00.250 059 12507.83 19.88 54786.97 88888.00 2014-02-28 20:14:00.375 059 12507.85 19.90 54787.00 88888.00 2014-02-28 20:14:00.500 059 12507.85 19.93 54787.00 88888.00 2014-02-28 20:14:00.625 059 12507.88 19.93 54786.97 88888.00 2014-02-28 20:14:00.750 059 12507.83 19.90 54786.97 88888.00 2014-02-28 20:14:00.875 059 12507.85 19.90 54787.00 88888.00 2014-02-28 20:14:01.000 059 12507.88 19.90 54787.00 88888.00 2014-02-28 20:14:01.125 059 12507.88 19.93 54787.00 88888.00 2014-02-28 20:14:01.250 059 12507.85 19.90 54787.00 88888.00 2014-02-28 20:14:01.375 059 12507.88 19.93 54787.00 88888.00 2014-02-28 20:14:01.500 059 12507.92 19.93 54787.00 88888.00 2014-02-28 20:14:01.625 059 12507.95 19.93 54787.03 88888.00 2014-02-28 20:14:01.750 059 12507.95 19.93 54787.05 88888.00 2014-02-28 20:14:01.875 059 12507.85 19.93 54787.03 88888.00 2014-02-28 20:14:02.000 059 12507.77 19.93 54787.03 88888.00 2014-02-28 20:14:02.125 059 12507.83 19.88 54787.03 88888.00 2014-02-28 20:14:02.250 059 12507.80 19.88 54787.00 88888.00 2014-02-28 20:14:02.375 059 12507.88 19.90 54787.00 88888.00 2014-02-28 20:14:02.500 059 12507.90 19.88 54786.95 88888.00 2014-02-28 20:14:02.625 059 12507.88 19.93 54787.03 88888.00 2014-02-28 20:14:02.750 059 12507.90 19.93 54787.03 88888.00 2014-02-28 20:14:02.875 059 12507.90 19.93 54787.00 88888.00 2014-02-28 20:14:03.000 059 12507.88 19.93 54787.00 88888.00 2014-02-28 20:14:03.125 059 12507.92 19.93 54787.03 88888.00 2014-02-28 20:14:03.250 059 12507.95 19.88 54787.03 88888.00 2014-02-28 20:14:03.375 059 12507.92 19.90 54787.00 88888.00 2014-02-28 20:14:03.500 059 12507.88 19.88 54787.03 88888.00 2014-02-28 20:14:03.625 059 12507.85 19.90 54787.00 88888.00 2014-02-28 20:14:03.750 059 12507.85 19.95 54787.03 88888.00 2014-02-28 20:14:03.875 059 12507.90 19.98 54787.05 88888.00 2014-02-28 20:14:04.000 059 12507.95 19.95 54787.03 88888.00 2014-02-28 20:14:04.125 059 12508.00 19.90 54787.03 88888.00 2014-02-28 20:14:04.250 059 12507.95 19.88 54787.03 88888.00 2014-02-28 20:14:04.375 059 12507.98 19.90 54787.03 88888.00 2014-02-28 20:14:04.500 059 12507.98 19.93 54787.05 88888.00 2014-02-28 20:14:04.625 059 12507.92 19.93 54787.05 88888.00 2014-02-28 20:14:04.750 059 12507.92 19.90 54787.05 88888.00 2014-02-28 20:14:04.875 059 12507.95 19.90 54787.10 88888.00 2014-02-28 20:14:05.000 059 12508.02 19.90 54787.03 88888.00 2014-02-28 20:14:05.125 059 12508.00 19.90 54787.05 88888.00 2014-02-28 20:14:05.250 059 12507.95 19.88 54787.03 88888.00 2014-02-28 20:14:05.375 059 12507.98 19.88 54787.03 88888.00 2014-02-28 20:14:05.500 059 12507.98 19.93 54787.07 88888.00 2014-02-28 20:14:05.625 059 12507.98 19.93 54787.07 88888.00 2014-02-28 20:14:05.750 059 12508.00 19.93 54787.07 88888.00 2014-02-28 20:14:05.875 059 12508.00 19.90 54787.07 88888.00 2014-02-28 20:14:06.000 059 12507.95 19.90 54787.07 88888.00 2014-02-28 20:14:06.125 059 12507.92 19.90 54787.10 88888.00 2014-02-28 20:14:06.250 059 12507.92 19.88 54787.05 88888.00 2014-02-28 20:14:06.375 059 12507.92 19.88 54787.07 88888.00 2014-02-28 20:14:06.500 059 12507.92 19.90 54787.07 88888.00 2014-02-28 20:14:06.625 059 12507.90 19.90 54787.07 88888.00 2014-02-28 20:14:06.750 059 12507.90 19.90 54787.05 88888.00 2014-02-28 20:14:06.875 059 12507.92 19.93 54787.03 88888.00 2014-02-28 20:14:07.000 059 12507.95 19.95 54787.03 88888.00 2014-02-28 20:14:07.125 059 12507.95 19.95 54787.07 88888.00 2014-02-28 20:14:07.250 059 12507.90 19.93 54787.10 88888.00 2014-02-28 20:14:07.375 059 12507.95 19.95 54787.10 88888.00 2014-02-28 20:14:07.500 059 12507.98 19.93 54787.07 88888.00 2014-02-28 20:14:07.625 059 12507.95 19.93 54787.10 88888.00 2014-02-28 20:14:07.750 059 12507.98 19.90 54787.10 88888.00 2014-02-28 20:14:07.875 059 12507.98 19.88 54787.03 88888.00 2014-02-28 20:14:08.000 059 12507.95 19.88 54787.03 88888.00 2014-02-28 20:14:08.125 059 12507.98 19.90 54787.10 88888.00 2014-02-28 20:14:08.250 059 12507.92 19.93 54787.10 88888.00 2014-02-28 20:14:08.375 059 12507.95 19.90 54787.10 88888.00 2014-02-28 20:14:08.500 059 12507.98 19.90 54787.10 88888.00 2014-02-28 20:14:08.625 059 12507.98 19.90 54787.10 88888.00 2014-02-28 20:14:08.750 059 12508.00 19.93 54787.07 88888.00 2014-02-28 20:14:08.875 059 12508.05 19.93 54787.10 88888.00 2014-02-28 20:14:09.000 059 12508.02 19.93 54787.10 88888.00 2014-02-28 20:14:09.125 059 12507.98 19.93 54787.07 88888.00 2014-02-28 20:14:09.250 059 12508.00 19.88 54787.07 88888.00 2014-02-28 20:14:09.375 059 12508.00 19.90 54787.07 88888.00 2014-02-28 20:14:09.500 059 12508.05 19.88 54787.07 88888.00 2014-02-28 20:14:09.625 059 12508.08 19.88 54787.10 88888.00 2014-02-28 20:14:09.750 059 12508.08 19.90 54787.10 88888.00 2014-02-28 20:14:09.875 059 12508.05 19.93 54787.10 88888.00 2014-02-28 20:14:10.000 059 12508.02 19.90 54787.10 88888.00 2014-02-28 20:14:10.125 059 12508.00 19.90 54787.12 88888.00 2014-02-28 20:14:10.250 059 12508.02 19.88 54787.07 88888.00 2014-02-28 20:14:10.375 059 12508.02 19.90 54787.07 88888.00 2014-02-28 20:14:10.500 059 12507.98 19.88 54787.07 88888.00 2014-02-28 20:14:10.625 059 12508.00 19.88 54787.07 88888.00 2014-02-28 20:14:10.750 059 12508.00 19.88 54787.07 88888.00 2014-02-28 20:14:10.875 059 12508.05 19.90 54787.05 88888.00 2014-02-28 20:14:11.000 059 12508.12 19.93 54787.07 88888.00 2014-02-28 20:14:11.125 059 12508.05 19.90 54787.07 88888.00 2014-02-28 20:14:11.250 059 12508.00 19.90 54787.07 88888.00 2014-02-28 20:14:11.375 059 12508.08 19.90 54787.07 88888.00 2014-02-28 20:14:11.500 059 12508.02 19.90 54787.07 88888.00 2014-02-28 20:14:11.625 059 12507.98 19.90 54787.07 88888.00 2014-02-28 20:14:11.750 059 12508.00 19.93 54787.10 88888.00 2014-02-28 20:14:11.875 059 12508.02 19.93 54787.05 88888.00 2014-02-28 20:14:12.000 059 12508.02 19.95 54787.05 88888.00 2014-02-28 20:14:12.125 059 12507.98 19.93 54787.07 88888.00 2014-02-28 20:14:12.250 059 12507.92 19.90 54787.07 88888.00 2014-02-28 20:14:12.375 059 12508.00 19.95 54787.10 88888.00 2014-02-28 20:14:12.500 059 12508.02 19.98 54787.12 88888.00 2014-02-28 20:14:12.625 059 12508.00 19.95 54787.12 88888.00 2014-02-28 20:14:12.750 059 12508.00 19.93 54787.10 88888.00 2014-02-28 20:14:12.875 059 12508.05 19.90 54787.10 88888.00 2014-02-28 20:14:13.000 059 12508.08 19.90 54787.10 88888.00 2014-02-28 20:14:13.125 059 12508.08 19.93 54787.10 88888.00 2014-02-28 20:14:13.250 059 12507.98 19.90 54787.07 88888.00 2014-02-28 20:14:13.375 059 12507.98 19.90 54787.10 88888.00 2014-02-28 20:14:13.500 059 12508.02 19.90 54787.12 88888.00 2014-02-28 20:14:13.625 059 12508.05 19.95 54787.12 88888.00 2014-02-28 20:14:13.750 059 12508.02 19.95 54787.12 88888.00 2014-02-28 20:14:13.875 059 12508.00 19.95 54787.10 88888.00 2014-02-28 20:14:14.000 059 12508.02 19.95 54787.10 88888.00 2014-02-28 20:14:14.125 059 12508.02 19.90 54787.12 88888.00 2014-02-28 20:14:14.250 059 12507.98 19.85 54787.12 88888.00 2014-02-28 20:14:14.375 059 12508.02 19.88 54787.12 88888.00 2014-02-28 20:14:14.500 059 12508.05 19.90 54787.10 88888.00 2014-02-28 20:14:14.625 059 12508.02 19.93 54787.12 88888.00 2014-02-28 20:14:14.750 059 12508.05 19.93 54787.15 88888.00 2014-02-28 20:14:14.875 059 12508.05 19.95 54787.10 88888.00 2014-02-28 20:14:15.000 059 12508.00 19.90 54787.10 88888.00 2014-02-28 20:14:15.125 059 12508.02 19.90 54787.10 88888.00 2014-02-28 20:14:15.250 059 12508.02 19.90 54787.12 88888.00 2014-02-28 20:14:15.375 059 12508.02 19.90 54787.10 88888.00 2014-02-28 20:14:15.500 059 12507.95 19.88 54787.07 88888.00 2014-02-28 20:14:15.625 059 12507.98 19.90 54787.10 88888.00 2014-02-28 20:14:15.750 059 12508.02 19.93 54787.12 88888.00 2014-02-28 20:14:15.875 059 12508.02 19.90 54787.10 88888.00 2014-02-28 20:14:16.000 059 12508.02 19.90 54787.05 88888.00 2014-02-28 20:14:16.125 059 12508.00 19.90 54787.07 88888.00 2014-02-28 20:14:16.250 059 12508.02 19.90 54787.10 88888.00 2014-02-28 20:14:16.375 059 12508.02 19.93 54787.10 88888.00 2014-02-28 20:14:16.500 059 12508.02 19.90 54787.10 88888.00 2014-02-28 20:14:16.625 059 12507.95 19.88 54787.10 88888.00 2014-02-28 20:14:16.750 059 12507.90 19.85 54787.12 88888.00 2014-02-28 20:14:16.875 059 12507.95 19.88 54787.12 88888.00 2014-02-28 20:14:17.000 059 12507.95 19.85 54787.10 88888.00 2014-02-28 20:14:17.125 059 12507.95 19.88 54787.15 88888.00 2014-02-28 20:14:17.250 059 12507.90 19.90 54787.15 88888.00 2014-02-28 20:14:17.375 059 12507.95 19.90 54787.10 88888.00 2014-02-28 20:14:17.500 059 12507.98 19.88 54787.10 88888.00 2014-02-28 20:14:17.625 059 12507.98 19.88 54787.12 88888.00 2014-02-28 20:14:17.750 059 12508.00 19.88 54787.12 88888.00 2014-02-28 20:14:17.875 059 12507.98 19.88 54787.12 88888.00 2014-02-28 20:14:18.000 059 12508.00 19.88 54787.12 88888.00 2014-02-28 20:14:18.125 059 12508.02 19.90 54787.12 88888.00 2014-02-28 20:14:18.250 059 12508.00 19.85 54787.15 88888.00 2014-02-28 20:14:18.375 059 12508.02 19.88 54787.15 88888.00 2014-02-28 20:14:18.500 059 12507.98 19.88 54787.12 88888.00 2014-02-28 20:14:18.625 059 12507.92 19.88 54787.10 88888.00 2014-02-28 20:14:18.750 059 12507.98 19.88 54787.05 88888.00 2014-02-28 20:14:18.875 059 12507.92 19.85 54787.10 88888.00 2014-02-28 20:14:19.000 059 12507.90 19.88 54787.12 88888.00 2014-02-28 20:14:19.125 059 12507.95 19.85 54787.12 88888.00 2014-02-28 20:14:19.250 059 12507.98 19.85 54787.12 88888.00 2014-02-28 20:14:19.375 059 12507.95 19.93 54787.12 88888.00 2014-02-28 20:14:19.500 059 12507.95 19.93 54787.15 88888.00 2014-02-28 20:14:19.625 059 12508.00 19.90 54787.12 88888.00 2014-02-28 20:14:19.750 059 12508.05 19.88 54787.12 88888.00 2014-02-28 20:14:19.875 059 12508.02 19.88 54787.12 88888.00 2014-02-28 20:14:20.000 059 12507.98 19.88 54787.12 88888.00 2014-02-28 20:14:20.125 059 12507.92 19.88 54787.12 88888.00 2014-02-28 20:14:20.250 059 12507.92 19.85 54787.12 88888.00 2014-02-28 20:14:20.375 059 12508.02 19.88 54787.15 88888.00 2014-02-28 20:14:20.500 059 12508.00 19.93 54787.18 88888.00 2014-02-28 20:14:20.625 059 12507.98 19.90 54787.15 88888.00 2014-02-28 20:14:20.750 059 12507.98 19.88 54787.12 88888.00 2014-02-28 20:14:20.875 059 12507.90 19.85 54787.12 88888.00 2014-02-28 20:14:21.000 059 12507.90 19.85 54787.15 88888.00 2014-02-28 20:14:21.125 059 12507.90 19.90 54787.15 88888.00 2014-02-28 20:14:21.250 059 12507.90 19.90 54787.12 88888.00 2014-02-28 20:14:21.375 059 12507.95 19.88 54787.12 88888.00 2014-02-28 20:14:21.500 059 12508.02 19.90 54787.12 88888.00 2014-02-28 20:14:21.625 059 12508.05 19.90 54787.12 88888.00 2014-02-28 20:14:21.750 059 12508.00 19.93 54787.12 88888.00 2014-02-28 20:14:21.875 059 12507.90 19.90 54787.15 88888.00 2014-02-28 20:14:22.000 059 12507.92 19.90 54787.12 88888.00 2014-02-28 20:14:22.125 059 12507.92 19.88 54787.15 88888.00 2014-02-28 20:14:22.250 059 12507.92 19.88 54787.12 88888.00 2014-02-28 20:14:22.375 059 12507.98 19.90 54787.12 88888.00 2014-02-28 20:14:22.500 059 12507.98 19.93 54787.18 88888.00 2014-02-28 20:14:22.625 059 12507.92 19.93 54787.20 88888.00 2014-02-28 20:14:22.750 059 12507.92 19.93 54787.18 88888.00 2014-02-28 20:14:22.875 059 12507.88 19.90 54787.18 88888.00 2014-02-28 20:14:23.000 059 12507.85 19.90 54787.18 88888.00 2014-02-28 20:14:23.125 059 12507.88 19.93 54787.18 88888.00 2014-02-28 20:14:23.250 059 12507.85 19.90 54787.15 88888.00 2014-02-28 20:14:23.375 059 12507.90 19.90 54787.15 88888.00 2014-02-28 20:14:23.500 059 12507.95 19.88 54787.12 88888.00 2014-02-28 20:14:23.625 059 12508.00 19.90 54787.18 88888.00 2014-02-28 20:14:23.750 059 12508.00 19.93 54787.18 88888.00 2014-02-28 20:14:23.875 059 12507.98 19.88 54787.20 88888.00 2014-02-28 20:14:24.000 059 12507.98 19.90 54787.18 88888.00 2014-02-28 20:14:24.125 059 12507.98 19.90 54787.18 88888.00 2014-02-28 20:14:24.250 059 12507.85 19.88 54787.15 88888.00 2014-02-28 20:14:24.375 059 12507.85 19.88 54787.18 88888.00 2014-02-28 20:14:24.500 059 12507.88 19.90 54787.20 88888.00 2014-02-28 20:14:24.625 059 12507.90 19.93 54787.18 88888.00 2014-02-28 20:14:24.750 059 12507.95 19.90 54787.15 88888.00 2014-02-28 20:14:24.875 059 12507.90 19.90 54787.15 88888.00 2014-02-28 20:14:25.000 059 12507.92 19.90 54787.18 88888.00 2014-02-28 20:14:25.125 059 12507.98 19.90 54787.18 88888.00 2014-02-28 20:14:25.250 059 12507.98 19.90 54787.20 88888.00 2014-02-28 20:14:25.375 059 12507.95 19.93 54787.18 88888.00 2014-02-28 20:14:25.500 059 12507.92 19.93 54787.22 88888.00 2014-02-28 20:14:25.625 059 12507.95 19.95 54787.25 88888.00 2014-02-28 20:14:25.750 059 12507.98 19.95 54787.25 88888.00 2014-02-28 20:14:25.875 059 12507.95 19.95 54787.22 88888.00 2014-02-28 20:14:26.000 059 12507.95 19.93 54787.20 88888.00 2014-02-28 20:14:26.125 059 12508.02 19.95 54787.22 88888.00 2014-02-28 20:14:26.250 059 12507.95 19.93 54787.20 88888.00 2014-02-28 20:14:26.375 059 12507.95 19.93 54787.20 88888.00 2014-02-28 20:14:26.500 059 12508.00 19.93 54787.20 88888.00 2014-02-28 20:14:26.625 059 12508.02 19.88 54787.20 88888.00 2014-02-28 20:14:26.750 059 12508.00 19.88 54787.20 88888.00 2014-02-28 20:14:26.875 059 12507.98 19.93 54787.22 88888.00 2014-02-28 20:14:27.000 059 12508.00 19.95 54787.22 88888.00 2014-02-28 20:14:27.125 059 12508.00 19.90 54787.22 88888.00 2014-02-28 20:14:27.250 059 12507.88 19.90 54787.20 88888.00 2014-02-28 20:14:27.375 059 12507.95 19.90 54787.20 88888.00 2014-02-28 20:14:27.500 059 12507.92 19.93 54787.25 88888.00 2014-02-28 20:14:27.625 059 12507.92 19.93 54787.22 88888.00 2014-02-28 20:14:27.750 059 12507.92 19.93 54787.22 88888.00 2014-02-28 20:14:27.875 059 12507.92 19.93 54787.20 88888.00 2014-02-28 20:14:28.000 059 12507.90 19.93 54787.20 88888.00 2014-02-28 20:14:28.125 059 12507.90 19.93 54787.20 88888.00 2014-02-28 20:14:28.250 059 12507.90 19.93 54787.20 88888.00 2014-02-28 20:14:28.375 059 12507.95 19.95 54787.20 88888.00 2014-02-28 20:14:28.500 059 12508.00 19.93 54787.22 88888.00 2014-02-28 20:14:28.625 059 12508.02 19.93 54787.22 88888.00 2014-02-28 20:14:28.750 059 12508.02 19.90 54787.20 88888.00 2014-02-28 20:14:28.875 059 12507.98 19.88 54787.20 88888.00 2014-02-28 20:14:29.000 059 12507.98 19.90 54787.20 88888.00 2014-02-28 20:14:29.125 059 12507.98 19.90 54787.20 88888.00 2014-02-28 20:14:29.250 059 12507.90 19.85 54787.15 88888.00 2014-02-28 20:14:29.375 059 12507.90 19.88 54787.12 88888.00 2014-02-28 20:14:29.500 059 12507.92 19.90 54787.18 88888.00 2014-02-28 20:14:29.625 059 12507.90 19.90 54787.20 88888.00 2014-02-28 20:14:29.750 059 12507.90 19.90 54787.22 88888.00 2014-02-28 20:14:29.875 059 12507.90 19.90 54787.20 88888.00 2014-02-28 20:14:30.000 059 12507.90 19.90 54787.18 88888.00 2014-02-28 20:14:30.125 059 12507.90 19.88 54787.20 88888.00 2014-02-28 20:14:30.250 059 12507.90 19.88 54787.22 88888.00 2014-02-28 20:14:30.375 059 12507.95 19.88 54787.20 88888.00 2014-02-28 20:14:30.500 059 12507.90 19.90 54787.22 88888.00 2014-02-28 20:14:30.625 059 12507.88 19.88 54787.22 88888.00 2014-02-28 20:14:30.750 059 12507.90 19.85 54787.20 88888.00 2014-02-28 20:14:30.875 059 12507.95 19.88 54787.20 88888.00 2014-02-28 20:14:31.000 059 12507.95 19.88 54787.20 88888.00 2014-02-28 20:14:31.125 059 12507.92 19.90 54787.20 88888.00 2014-02-28 20:14:31.250 059 12507.88 19.90 54787.22 88888.00 2014-02-28 20:14:31.375 059 12507.90 19.90 54787.22 88888.00 2014-02-28 20:14:31.500 059 12507.95 19.90 54787.22 88888.00 2014-02-28 20:14:31.625 059 12507.95 19.90 54787.20 88888.00 2014-02-28 20:14:31.750 059 12507.98 19.90 54787.20 88888.00 2014-02-28 20:14:31.875 059 12507.98 19.88 54787.20 88888.00 2014-02-28 20:14:32.000 059 12508.00 19.90 54787.22 88888.00 2014-02-28 20:14:32.125 059 12508.05 19.88 54787.25 88888.00 2014-02-28 20:14:32.250 059 12508.00 19.88 54787.22 88888.00 2014-02-28 20:14:32.375 059 12507.98 19.90 54787.20 88888.00 2014-02-28 20:14:32.500 059 12508.00 19.90 54787.22 88888.00 2014-02-28 20:14:32.625 059 12507.95 19.90 54787.22 88888.00 2014-02-28 20:14:32.750 059 12507.95 19.88 54787.20 88888.00 2014-02-28 20:14:32.875 059 12508.05 19.88 54787.20 88888.00 2014-02-28 20:14:33.000 059 12508.05 19.90 54787.20 88888.00 2014-02-28 20:14:33.125 059 12508.05 19.90 54787.22 88888.00 2014-02-28 20:14:33.250 059 12507.98 19.88 54787.22 88888.00 2014-02-28 20:14:33.375 059 12507.95 19.90 54787.22 88888.00 2014-02-28 20:14:33.500 059 12507.92 19.85 54787.22 88888.00 2014-02-28 20:14:33.625 059 12508.02 19.90 54787.20 88888.00 2014-02-28 20:14:33.750 059 12508.02 19.88 54787.22 88888.00 2014-02-28 20:14:33.875 059 12507.98 19.88 54787.22 88888.00 2014-02-28 20:14:34.000 059 12508.00 19.88 54787.22 88888.00 2014-02-28 20:14:34.125 059 12508.05 19.90 54787.28 88888.00 2014-02-28 20:14:34.250 059 12507.98 19.90 54787.25 88888.00 2014-02-28 20:14:34.375 059 12508.00 19.85 54787.22 88888.00 2014-02-28 20:14:34.500 059 12508.02 19.85 54787.22 88888.00 2014-02-28 20:14:34.625 059 12508.02 19.85 54787.25 88888.00 2014-02-28 20:14:34.750 059 12508.00 19.88 54787.25 88888.00 2014-02-28 20:14:34.875 059 12508.05 19.90 54787.25 88888.00 2014-02-28 20:14:35.000 059 12508.10 19.85 54787.25 88888.00 2014-02-28 20:14:35.125 059 12508.05 19.85 54787.28 88888.00 2014-02-28 20:14:35.250 059 12508.05 19.80 54787.22 88888.00 2014-02-28 20:14:35.375 059 12508.08 19.80 54787.22 88888.00 2014-02-28 20:14:35.500 059 12508.08 19.82 54787.22 88888.00 2014-02-28 20:14:35.625 059 12508.10 19.85 54787.25 88888.00 2014-02-28 20:14:35.750 059 12508.05 19.88 54787.25 88888.00 2014-02-28 20:14:35.875 059 12508.02 19.88 54787.22 88888.00 2014-02-28 20:14:36.000 059 12508.02 19.85 54787.22 88888.00 2014-02-28 20:14:36.125 059 12508.05 19.88 54787.28 88888.00 2014-02-28 20:14:36.250 059 12508.02 19.85 54787.28 88888.00 2014-02-28 20:14:36.375 059 12508.05 19.85 54787.28 88888.00 2014-02-28 20:14:36.500 059 12508.05 19.85 54787.28 88888.00 2014-02-28 20:14:36.625 059 12508.02 19.85 54787.25 88888.00 2014-02-28 20:14:36.750 059 12507.98 19.85 54787.28 88888.00 2014-02-28 20:14:36.875 059 12508.00 19.85 54787.25 88888.00 2014-02-28 20:14:37.000 059 12508.00 19.82 54787.25 88888.00 2014-02-28 20:14:37.125 059 12507.98 19.82 54787.28 88888.00 2014-02-28 20:14:37.250 059 12507.90 19.82 54787.25 88888.00 2014-02-28 20:14:37.375 059 12507.95 19.85 54787.28 88888.00 2014-02-28 20:14:37.500 059 12507.98 19.85 54787.25 88888.00 2014-02-28 20:14:37.625 059 12507.98 19.85 54787.25 88888.00 2014-02-28 20:14:37.750 059 12507.98 19.82 54787.28 88888.00 2014-02-28 20:14:37.875 059 12507.98 19.80 54787.30 88888.00 2014-02-28 20:14:38.000 059 12507.98 19.80 54787.28 88888.00 2014-02-28 20:14:38.125 059 12507.95 19.80 54787.28 88888.00 2014-02-28 20:14:38.250 059 12508.00 19.82 54787.28 88888.00 2014-02-28 20:14:38.375 059 12508.08 19.85 54787.28 88888.00 2014-02-28 20:14:38.500 059 12508.05 19.82 54787.28 88888.00 2014-02-28 20:14:38.625 059 12508.00 19.82 54787.25 88888.00 2014-02-28 20:14:38.750 059 12508.02 19.85 54787.28 88888.00 2014-02-28 20:14:38.875 059 12508.00 19.82 54787.30 88888.00 2014-02-28 20:14:39.000 059 12508.05 19.85 54787.30 88888.00 2014-02-28 20:14:39.125 059 12508.02 19.82 54787.28 88888.00 2014-02-28 20:14:39.250 059 12507.92 19.82 54787.28 88888.00 2014-02-28 20:14:39.375 059 12507.92 19.82 54787.28 88888.00 2014-02-28 20:14:39.500 059 12507.98 19.82 54787.30 88888.00 2014-02-28 20:14:39.625 059 12508.00 19.80 54787.30 88888.00 2014-02-28 20:14:39.750 059 12507.98 19.80 54787.28 88888.00 2014-02-28 20:14:39.875 059 12507.95 19.80 54787.28 88888.00 2014-02-28 20:14:40.000 059 12507.98 19.82 54787.28 88888.00 2014-02-28 20:14:40.125 059 12507.92 19.82 54787.28 88888.00 2014-02-28 20:14:40.250 059 12507.90 19.77 54787.28 88888.00 2014-02-28 20:14:40.375 059 12507.92 19.77 54787.30 88888.00 2014-02-28 20:14:40.500 059 12507.95 19.80 54787.30 88888.00 2014-02-28 20:14:40.625 059 12507.92 19.80 54787.30 88888.00 2014-02-28 20:14:40.750 059 12507.95 19.80 54787.28 88888.00 2014-02-28 20:14:40.875 059 12507.95 19.80 54787.28 88888.00 2014-02-28 20:14:41.000 059 12508.00 19.75 54787.25 88888.00 2014-02-28 20:14:41.125 059 12508.02 19.75 54787.28 88888.00 2014-02-28 20:14:41.250 059 12508.00 19.80 54787.30 88888.00 2014-02-28 20:14:41.375 059 12508.00 19.80 54787.30 88888.00 2014-02-28 20:14:41.500 059 12508.00 19.80 54787.28 88888.00 2014-02-28 20:14:41.625 059 12507.98 19.77 54787.28 88888.00 2014-02-28 20:14:41.750 059 12507.98 19.77 54787.30 88888.00 2014-02-28 20:14:41.875 059 12507.95 19.80 54787.30 88888.00 2014-02-28 20:14:42.000 059 12507.98 19.77 54787.30 88888.00 2014-02-28 20:14:42.125 059 12507.98 19.77 54787.32 88888.00 2014-02-28 20:14:42.250 059 12507.98 19.75 54787.35 88888.00 2014-02-28 20:14:42.375 059 12507.95 19.75 54787.30 88888.00 2014-02-28 20:14:42.500 059 12507.92 19.80 54787.30 88888.00 2014-02-28 20:14:42.625 059 12507.92 19.77 54787.30 88888.00 2014-02-28 20:14:42.750 059 12507.95 19.77 54787.32 88888.00 2014-02-28 20:14:42.875 059 12508.02 19.77 54787.30 88888.00 2014-02-28 20:14:43.000 059 12508.02 19.75 54787.28 88888.00 2014-02-28 20:14:43.125 059 12508.00 19.73 54787.28 88888.00 2014-02-28 20:14:43.250 059 12507.98 19.75 54787.30 88888.00 2014-02-28 20:14:43.375 059 12508.00 19.80 54787.30 88888.00 2014-02-28 20:14:43.500 059 12507.98 19.75 54787.28 88888.00 2014-02-28 20:14:43.625 059 12507.98 19.75 54787.28 88888.00 2014-02-28 20:14:43.750 059 12508.02 19.77 54787.32 88888.00 2014-02-28 20:14:43.875 059 12508.02 19.77 54787.32 88888.00 2014-02-28 20:14:44.000 059 12508.05 19.77 54787.32 88888.00 2014-02-28 20:14:44.125 059 12508.02 19.77 54787.32 88888.00 2014-02-28 20:14:44.250 059 12507.95 19.75 54787.32 88888.00 2014-02-28 20:14:44.375 059 12507.98 19.70 54787.32 88888.00 2014-02-28 20:14:44.500 059 12507.98 19.70 54787.35 88888.00 2014-02-28 20:14:44.625 059 12508.02 19.70 54787.35 88888.00 2014-02-28 20:14:44.750 059 12508.02 19.70 54787.35 88888.00 2014-02-28 20:14:44.875 059 12508.05 19.73 54787.32 88888.00 2014-02-28 20:14:45.000 059 12508.02 19.73 54787.32 88888.00 2014-02-28 20:14:45.125 059 12507.98 19.75 54787.35 88888.00 2014-02-28 20:14:45.250 059 12507.92 19.75 54787.35 88888.00 2014-02-28 20:14:45.375 059 12507.95 19.73 54787.35 88888.00 2014-02-28 20:14:45.500 059 12507.90 19.75 54787.35 88888.00 2014-02-28 20:14:45.625 059 12507.88 19.77 54787.35 88888.00 2014-02-28 20:14:45.750 059 12507.95 19.77 54787.38 88888.00 2014-02-28 20:14:45.875 059 12508.00 19.75 54787.35 88888.00 2014-02-28 20:14:46.000 059 12508.00 19.68 54787.32 88888.00 2014-02-28 20:14:46.125 059 12507.98 19.70 54787.35 88888.00 2014-02-28 20:14:46.250 059 12507.90 19.73 54787.38 88888.00 2014-02-28 20:14:46.375 059 12507.95 19.75 54787.38 88888.00 2014-02-28 20:14:46.500 059 12507.98 19.73 54787.35 88888.00 2014-02-28 20:14:46.625 059 12507.98 19.70 54787.35 88888.00 2014-02-28 20:14:46.750 059 12508.02 19.68 54787.35 88888.00 2014-02-28 20:14:46.875 059 12508.05 19.68 54787.35 88888.00 2014-02-28 20:14:47.000 059 12508.00 19.68 54787.35 88888.00 2014-02-28 20:14:47.125 059 12507.95 19.68 54787.38 88888.00 2014-02-28 20:14:47.250 059 12507.92 19.70 54787.38 88888.00 2014-02-28 20:14:47.375 059 12507.98 19.70 54787.38 88888.00 2014-02-28 20:14:47.500 059 12507.95 19.70 54787.35 88888.00 2014-02-28 20:14:47.625 059 12507.98 19.68 54787.38 88888.00 2014-02-28 20:14:47.750 059 12507.98 19.68 54787.38 88888.00 2014-02-28 20:14:47.875 059 12507.95 19.68 54787.35 88888.00 2014-02-28 20:14:48.000 059 12507.95 19.68 54787.35 88888.00 2014-02-28 20:14:48.125 059 12508.00 19.68 54787.35 88888.00 2014-02-28 20:14:48.250 059 12508.02 19.70 54787.38 88888.00 2014-02-28 20:14:48.375 059 12508.05 19.68 54787.38 88888.00 2014-02-28 20:14:48.500 059 12508.08 19.68 54787.38 88888.00 2014-02-28 20:14:48.625 059 12508.02 19.68 54787.38 88888.00 2014-02-28 20:14:48.750 059 12507.92 19.68 54787.38 88888.00 2014-02-28 20:14:48.875 059 12507.90 19.68 54787.38 88888.00 2014-02-28 20:14:49.000 059 12507.92 19.68 54787.35 88888.00 2014-02-28 20:14:49.125 059 12508.00 19.70 54787.40 88888.00 2014-02-28 20:14:49.250 059 12508.00 19.68 54787.40 88888.00 2014-02-28 20:14:49.375 059 12508.02 19.68 54787.38 88888.00 2014-02-28 20:14:49.500 059 12508.02 19.70 54787.35 88888.00 2014-02-28 20:14:49.625 059 12508.02 19.68 54787.38 88888.00 2014-02-28 20:14:49.750 059 12508.08 19.70 54787.38 88888.00 2014-02-28 20:14:49.875 059 12508.08 19.70 54787.38 88888.00 2014-02-28 20:14:50.000 059 12508.02 19.62 54787.35 88888.00 2014-02-28 20:14:50.125 059 12507.98 19.62 54787.40 88888.00 2014-02-28 20:14:50.250 059 12507.92 19.68 54787.40 88888.00 2014-02-28 20:14:50.375 059 12507.98 19.65 54787.38 88888.00 2014-02-28 20:14:50.500 059 12508.00 19.65 54787.40 88888.00 2014-02-28 20:14:50.625 059 12508.05 19.68 54787.40 88888.00 2014-02-28 20:14:50.750 059 12508.00 19.65 54787.40 88888.00 2014-02-28 20:14:50.875 059 12507.92 19.65 54787.35 88888.00 2014-02-28 20:14:51.000 059 12508.00 19.62 54787.38 88888.00 2014-02-28 20:14:51.125 059 12508.05 19.65 54787.43 88888.00 2014-02-28 20:14:51.250 059 12507.98 19.62 54787.40 88888.00 2014-02-28 20:14:51.375 059 12508.00 19.65 54787.38 88888.00 2014-02-28 20:14:51.500 059 12508.05 19.68 54787.38 88888.00 2014-02-28 20:14:51.625 059 12508.08 19.65 54787.38 88888.00 2014-02-28 20:14:51.750 059 12508.05 19.60 54787.40 88888.00 2014-02-28 20:14:51.875 059 12507.98 19.57 54787.38 88888.00 2014-02-28 20:14:52.000 059 12507.92 19.60 54787.35 88888.00 2014-02-28 20:14:52.125 059 12507.98 19.60 54787.40 88888.00 2014-02-28 20:14:52.250 059 12508.00 19.60 54787.40 88888.00 2014-02-28 20:14:52.375 059 12508.02 19.60 54787.38 88888.00 2014-02-28 20:14:52.500 059 12508.05 19.60 54787.40 88888.00 2014-02-28 20:14:52.625 059 12508.05 19.65 54787.43 88888.00 2014-02-28 20:14:52.750 059 12508.02 19.65 54787.43 88888.00 2014-02-28 20:14:52.875 059 12508.00 19.62 54787.40 88888.00 2014-02-28 20:14:53.000 059 12508.00 19.60 54787.38 88888.00 2014-02-28 20:14:53.125 059 12508.00 19.60 54787.43 88888.00 2014-02-28 20:14:53.250 059 12507.95 19.60 54787.43 88888.00 2014-02-28 20:14:53.375 059 12507.98 19.62 54787.38 88888.00 2014-02-28 20:14:53.500 059 12507.98 19.62 54787.35 88888.00 2014-02-28 20:14:53.625 059 12507.90 19.60 54787.35 88888.00 2014-02-28 20:14:53.750 059 12507.88 19.62 54787.35 88888.00 2014-02-28 20:14:53.875 059 12507.92 19.60 54787.38 88888.00 2014-02-28 20:14:54.000 059 12507.95 19.60 54787.38 88888.00 2014-02-28 20:14:54.125 059 12508.02 19.60 54787.40 88888.00 2014-02-28 20:14:54.250 059 12507.98 19.57 54787.40 88888.00 2014-02-28 20:14:54.375 059 12507.95 19.60 54787.38 88888.00 2014-02-28 20:14:54.500 059 12507.92 19.57 54787.35 88888.00 2014-02-28 20:14:54.625 059 12507.95 19.55 54787.35 88888.00 2014-02-28 20:14:54.750 059 12508.00 19.57 54787.38 88888.00 2014-02-28 20:14:54.875 059 12508.02 19.57 54787.40 88888.00 2014-02-28 20:14:55.000 059 12508.02 19.60 54787.40 88888.00 2014-02-28 20:14:55.125 059 12508.00 19.57 54787.40 88888.00 2014-02-28 20:14:55.250 059 12507.95 19.57 54787.43 88888.00 2014-02-28 20:14:55.375 059 12507.92 19.55 54787.43 88888.00 2014-02-28 20:14:55.500 059 12507.92 19.55 54787.45 88888.00 2014-02-28 20:14:55.625 059 12507.92 19.55 54787.43 88888.00 2014-02-28 20:14:55.750 059 12507.92 19.57 54787.43 88888.00 2014-02-28 20:14:55.875 059 12507.95 19.57 54787.43 88888.00 2014-02-28 20:14:56.000 059 12507.98 19.55 54787.43 88888.00 2014-02-28 20:14:56.125 059 12508.00 19.60 54787.45 88888.00 2014-02-28 20:14:56.250 059 12508.00 19.57 54787.45 88888.00 2014-02-28 20:14:56.375 059 12507.98 19.60 54787.43 88888.00 2014-02-28 20:14:56.500 059 12507.92 19.57 54787.40 88888.00 2014-02-28 20:14:56.625 059 12507.95 19.62 54787.40 88888.00 2014-02-28 20:14:56.750 059 12508.00 19.60 54787.43 88888.00 2014-02-28 20:14:56.875 059 12508.00 19.60 54787.43 88888.00 2014-02-28 20:14:57.000 059 12508.02 19.57 54787.43 88888.00 2014-02-28 20:14:57.125 059 12508.00 19.55 54787.40 88888.00 2014-02-28 20:14:57.250 059 12508.05 19.55 54787.43 88888.00 2014-02-28 20:14:57.375 059 12508.10 19.55 54787.40 88888.00 2014-02-28 20:14:57.500 059 12508.10 19.55 54787.40 88888.00 2014-02-28 20:14:57.625 059 12508.08 19.57 54787.43 88888.00 2014-02-28 20:14:57.750 059 12508.12 19.55 54787.45 88888.00 2014-02-28 20:14:57.875 059 12508.05 19.55 54787.43 88888.00 2014-02-28 20:14:58.000 059 12508.02 19.55 54787.43 88888.00 2014-02-28 20:14:58.125 059 12508.00 19.52 54787.45 88888.00 2014-02-28 20:14:58.250 059 12507.98 19.55 54787.45 88888.00 2014-02-28 20:14:58.375 059 12508.02 19.55 54787.40 88888.00 2014-02-28 20:14:58.500 059 12508.02 19.57 54787.40 88888.00 2014-02-28 20:14:58.625 059 12508.02 19.57 54787.40 88888.00 2014-02-28 20:14:58.750 059 12508.00 19.57 54787.40 88888.00 2014-02-28 20:14:58.875 059 12508.00 19.57 54787.45 88888.00 2014-02-28 20:14:59.000 059 12507.98 19.57 54787.45 88888.00 2014-02-28 20:14:59.125 059 12507.98 19.57 54787.43 88888.00 2014-02-28 20:14:59.250 059 12507.98 19.52 54787.43 88888.00 2014-02-28 20:14:59.375 059 12508.02 19.55 54787.43 88888.00 2014-02-28 20:14:59.500 059 12508.05 19.60 54787.43 88888.00 2014-02-28 20:14:59.625 059 12508.08 19.57 54787.43 88888.00 2014-02-28 20:14:59.750 059 12508.05 19.55 54787.43 88888.00 2014-02-28 20:14:59.875 059 12508.05 19.57 54787.40 88888.00 2014-02-28 20:15:00.000 059 12508.05 19.55 54787.43 88888.00 2014-02-28 20:15:00.125 059 12508.00 19.55 54787.45 88888.00 2014-02-28 20:15:00.250 059 12507.98 19.60 54787.43 88888.00 2014-02-28 20:15:00.375 059 12508.02 19.60 54787.43 88888.00 2014-02-28 20:15:00.500 059 12508.00 19.57 54787.43 88888.00 2014-02-28 20:15:00.625 059 12508.00 19.52 54787.40 88888.00 2014-02-28 20:15:00.750 059 12508.00 19.52 54787.43 88888.00 2014-02-28 20:15:00.875 059 12508.05 19.55 54787.43 88888.00 2014-02-28 20:15:01.000 059 12508.10 19.55 54787.45 88888.00 2014-02-28 20:15:01.125 059 12508.08 19.55 54787.43 88888.00 2014-02-28 20:15:01.250 059 12508.10 19.55 54787.47 88888.00 2014-02-28 20:15:01.375 059 12508.10 19.55 54787.45 88888.00 2014-02-28 20:15:01.500 059 12508.08 19.52 54787.43 88888.00 2014-02-28 20:15:01.625 059 12508.08 19.55 54787.43 88888.00 2014-02-28 20:15:01.750 059 12508.10 19.57 54787.43 88888.00 2014-02-28 20:15:01.875 059 12508.10 19.57 54787.43 88888.00 2014-02-28 20:15:02.000 059 12508.12 19.55 54787.40 88888.00 2014-02-28 20:15:02.125 059 12508.15 19.57 54787.45 88888.00 2014-02-28 20:15:02.250 059 12508.15 19.55 54787.43 88888.00 2014-02-28 20:15:02.375 059 12508.15 19.52 54787.40 88888.00 2014-02-28 20:15:02.500 059 12508.10 19.57 54787.40 88888.00 2014-02-28 20:15:02.625 059 12508.10 19.57 54787.43 88888.00 2014-02-28 20:15:02.750 059 12508.05 19.57 54787.43 88888.00 2014-02-28 20:15:02.875 059 12508.02 19.55 54787.45 88888.00 2014-02-28 20:15:03.000 059 12508.08 19.55 54787.43 88888.00 2014-02-28 20:15:03.125 059 12508.17 19.57 54787.40 88888.00 2014-02-28 20:15:03.250 059 12508.12 19.57 54787.43 88888.00 2014-02-28 20:15:03.375 059 12508.10 19.55 54787.40 88888.00 2014-02-28 20:15:03.500 059 12508.08 19.52 54787.43 88888.00 2014-02-28 20:15:03.625 059 12508.10 19.55 54787.43 88888.00 2014-02-28 20:15:03.750 059 12508.08 19.52 54787.40 88888.00 2014-02-28 20:15:03.875 059 12508.02 19.52 54787.43 88888.00 2014-02-28 20:15:04.000 059 12508.08 19.52 54787.45 88888.00 2014-02-28 20:15:04.125 059 12508.10 19.50 54787.45 88888.00 2014-02-28 20:15:04.250 059 12508.08 19.48 54787.45 88888.00 2014-02-28 20:15:04.375 059 12508.02 19.48 54787.45 88888.00 2014-02-28 20:15:04.500 059 12508.05 19.48 54787.43 88888.00 2014-02-28 20:15:04.625 059 12508.10 19.50 54787.43 88888.00 2014-02-28 20:15:04.750 059 12508.12 19.52 54787.45 88888.00 2014-02-28 20:15:04.875 059 12508.10 19.52 54787.47 88888.00 2014-02-28 20:15:05.000 059 12508.12 19.52 54787.45 88888.00 2014-02-28 20:15:05.125 059 12508.12 19.50 54787.43 88888.00 2014-02-28 20:15:05.250 059 12508.12 19.45 54787.45 88888.00 2014-02-28 20:15:05.375 059 12508.17 19.45 54787.45 88888.00 2014-02-28 20:15:05.500 059 12508.17 19.50 54787.50 88888.00 2014-02-28 20:15:05.625 059 12508.15 19.50 54787.47 88888.00 2014-02-28 20:15:05.750 059 12508.12 19.48 54787.45 88888.00 2014-02-28 20:15:05.875 059 12508.08 19.48 54787.43 88888.00 2014-02-28 20:15:06.000 059 12508.12 19.45 54787.43 88888.00 2014-02-28 20:15:06.125 059 12508.08 19.45 54787.45 88888.00 2014-02-28 20:15:06.250 059 12508.08 19.45 54787.45 88888.00 2014-02-28 20:15:06.375 059 12508.05 19.48 54787.45 88888.00 2014-02-28 20:15:06.500 059 12508.08 19.48 54787.45 88888.00 2014-02-28 20:15:06.625 059 12508.05 19.45 54787.45 88888.00 2014-02-28 20:15:06.750 059 12508.08 19.45 54787.45 88888.00 2014-02-28 20:15:06.875 059 12508.08 19.45 54787.45 88888.00 2014-02-28 20:15:07.000 059 12508.10 19.45 54787.43 88888.00 2014-02-28 20:15:07.125 059 12508.12 19.43 54787.43 88888.00 2014-02-28 20:15:07.250 059 12508.10 19.40 54787.40 88888.00 2014-02-28 20:15:07.375 059 12508.08 19.43 54787.43 88888.00 2014-02-28 20:15:07.500 059 12508.12 19.43 54787.43 88888.00 2014-02-28 20:15:07.625 059 12508.12 19.43 54787.45 88888.00 2014-02-28 20:15:07.750 059 12508.12 19.43 54787.45 88888.00 2014-02-28 20:15:07.875 059 12508.12 19.43 54787.47 88888.00 2014-02-28 20:15:08.000 059 12508.12 19.43 54787.45 88888.00 2014-02-28 20:15:08.125 059 12508.08 19.43 54787.45 88888.00 2014-02-28 20:15:08.250 059 12508.10 19.43 54787.47 88888.00 2014-02-28 20:15:08.375 059 12508.10 19.43 54787.45 88888.00 2014-02-28 20:15:08.500 059 12508.15 19.45 54787.43 88888.00 2014-02-28 20:15:08.625 059 12508.23 19.48 54787.45 88888.00 2014-02-28 20:15:08.750 059 12508.17 19.45 54787.45 88888.00 2014-02-28 20:15:08.875 059 12508.17 19.45 54787.45 88888.00 2014-02-28 20:15:09.000 059 12508.17 19.45 54787.45 88888.00 2014-02-28 20:15:09.125 059 12508.15 19.43 54787.47 88888.00 2014-02-28 20:15:09.250 059 12508.08 19.43 54787.47 88888.00 2014-02-28 20:15:09.375 059 12508.12 19.45 54787.47 88888.00 2014-02-28 20:15:09.500 059 12508.23 19.43 54787.45 88888.00 2014-02-28 20:15:09.625 059 12508.25 19.40 54787.43 88888.00 2014-02-28 20:15:09.750 059 12508.15 19.40 54787.43 88888.00 2014-02-28 20:15:09.875 059 12508.12 19.38 54787.40 88888.00 2014-02-28 20:15:10.000 059 12508.17 19.38 54787.40 88888.00 2014-02-28 20:15:10.125 059 12508.15 19.40 54787.40 88888.00 2014-02-28 20:15:10.250 059 12508.08 19.43 54787.45 88888.00 2014-02-28 20:15:10.375 059 12508.10 19.43 54787.43 88888.00 2014-02-28 20:15:10.500 059 12508.05 19.40 54787.43 88888.00 2014-02-28 20:15:10.625 059 12508.05 19.38 54787.43 88888.00 2014-02-28 20:15:10.750 059 12508.08 19.38 54787.43 88888.00 2014-02-28 20:15:10.875 059 12508.12 19.38 54787.43 88888.00 2014-02-28 20:15:11.000 059 12508.15 19.38 54787.45 88888.00 2014-02-28 20:15:11.125 059 12508.12 19.38 54787.43 88888.00 2014-02-28 20:15:11.250 059 12508.12 19.35 54787.43 88888.00 2014-02-28 20:15:11.375 059 12508.17 19.35 54787.45 88888.00 2014-02-28 20:15:11.500 059 12508.20 19.35 54787.47 88888.00 2014-02-28 20:15:11.625 059 12508.20 19.38 54787.43 88888.00 2014-02-28 20:15:11.750 059 12508.15 19.35 54787.43 88888.00 2014-02-28 20:15:11.875 059 12508.12 19.38 54787.45 88888.00 2014-02-28 20:15:12.000 059 12508.12 19.32 54787.40 88888.00 2014-02-28 20:15:12.125 059 12508.17 19.35 54787.43 88888.00 2014-02-28 20:15:12.250 059 12508.20 19.35 54787.45 88888.00 2014-02-28 20:15:12.375 059 12508.20 19.35 54787.45 88888.00 2014-02-28 20:15:12.500 059 12508.17 19.35 54787.43 88888.00 2014-02-28 20:15:12.625 059 12508.17 19.35 54787.43 88888.00 2014-02-28 20:15:12.750 059 12508.15 19.38 54787.43 88888.00 2014-02-28 20:15:12.875 059 12508.10 19.35 54787.43 88888.00 2014-02-28 20:15:13.000 059 12508.05 19.35 54787.40 88888.00 2014-02-28 20:15:13.125 059 12508.08 19.35 54787.43 88888.00 2014-02-28 20:15:13.250 059 12508.10 19.38 54787.45 88888.00 2014-02-28 20:15:13.375 059 12508.15 19.38 54787.45 88888.00 2014-02-28 20:15:13.500 059 12508.08 19.32 54787.45 88888.00 2014-02-28 20:15:13.625 059 12508.10 19.32 54787.40 88888.00 2014-02-28 20:15:13.750 059 12508.10 19.35 54787.40 88888.00 2014-02-28 20:15:13.875 059 12508.10 19.32 54787.40 88888.00 2014-02-28 20:15:14.000 059 12508.12 19.32 54787.40 88888.00 2014-02-28 20:15:14.125 059 12508.12 19.32 54787.40 88888.00 2014-02-28 20:15:14.250 059 12508.10 19.32 54787.43 88888.00 2014-02-28 20:15:14.375 059 12508.17 19.38 54787.45 88888.00 2014-02-28 20:15:14.500 059 12508.20 19.35 54787.45 88888.00 2014-02-28 20:15:14.625 059 12508.17 19.32 54787.43 88888.00 2014-02-28 20:15:14.750 059 12508.12 19.32 54787.43 88888.00 2014-02-28 20:15:14.875 059 12508.10 19.32 54787.45 88888.00 2014-02-28 20:15:15.000 059 12508.05 19.30 54787.40 88888.00 2014-02-28 20:15:15.125 059 12508.12 19.32 54787.45 88888.00 2014-02-28 20:15:15.250 059 12508.12 19.30 54787.47 88888.00 2014-02-28 20:15:15.375 059 12508.17 19.30 54787.47 88888.00 2014-02-28 20:15:15.500 059 12508.15 19.35 54787.43 88888.00 2014-02-28 20:15:15.625 059 12508.23 19.32 54787.40 88888.00 2014-02-28 20:15:15.750 059 12508.25 19.32 54787.40 88888.00 2014-02-28 20:15:15.875 059 12508.20 19.32 54787.40 88888.00 2014-02-28 20:15:16.000 059 12508.23 19.30 54787.40 88888.00 2014-02-28 20:15:16.125 059 12508.20 19.32 54787.43 88888.00 2014-02-28 20:15:16.250 059 12508.20 19.30 54787.45 88888.00 2014-02-28 20:15:16.375 059 12508.17 19.30 54787.45 88888.00 2014-02-28 20:15:16.500 059 12508.17 19.30 54787.43 88888.00 2014-02-28 20:15:16.625 059 12508.20 19.30 54787.43 88888.00 2014-02-28 20:15:16.750 059 12508.23 19.30 54787.45 88888.00 2014-02-28 20:15:16.875 059 12508.23 19.30 54787.45 88888.00 2014-02-28 20:15:17.000 059 12508.25 19.27 54787.45 88888.00 2014-02-28 20:15:17.125 059 12508.20 19.27 54787.45 88888.00 2014-02-28 20:15:17.250 059 12508.12 19.27 54787.43 88888.00 2014-02-28 20:15:17.375 059 12508.17 19.32 54787.43 88888.00 2014-02-28 20:15:17.500 059 12508.20 19.35 54787.40 88888.00 2014-02-28 20:15:17.625 059 12508.15 19.32 54787.40 88888.00 2014-02-28 20:15:17.750 059 12508.12 19.30 54787.40 88888.00 2014-02-28 20:15:17.875 059 12508.15 19.27 54787.40 88888.00 2014-02-28 20:15:18.000 059 12508.12 19.27 54787.43 88888.00 2014-02-28 20:15:18.125 059 12508.23 19.30 54787.43 88888.00 2014-02-28 20:15:18.250 059 12508.23 19.27 54787.43 88888.00 2014-02-28 20:15:18.375 059 12508.20 19.30 54787.40 88888.00 2014-02-28 20:15:18.500 059 12508.12 19.30 54787.40 88888.00 2014-02-28 20:15:18.625 059 12508.10 19.30 54787.43 88888.00 2014-02-28 20:15:18.750 059 12508.15 19.30 54787.43 88888.00 2014-02-28 20:15:18.875 059 12508.15 19.30 54787.43 88888.00 2014-02-28 20:15:19.000 059 12508.10 19.27 54787.38 88888.00 2014-02-28 20:15:19.125 059 12508.12 19.27 54787.40 88888.00 2014-02-28 20:15:19.250 059 12508.12 19.25 54787.43 88888.00 2014-02-28 20:15:19.375 059 12508.12 19.23 54787.45 88888.00 2014-02-28 20:15:19.500 059 12508.08 19.27 54787.47 88888.00 2014-02-28 20:15:19.625 059 12508.02 19.27 54787.47 88888.00 2014-02-28 20:15:19.750 059 12508.02 19.27 54787.45 88888.00 2014-02-28 20:15:19.875 059 12508.05 19.30 54787.40 88888.00 2014-02-28 20:15:20.000 059 12508.02 19.27 54787.40 88888.00 2014-02-28 20:15:20.125 059 12508.08 19.27 54787.43 88888.00 2014-02-28 20:15:20.250 059 12508.12 19.27 54787.43 88888.00 2014-02-28 20:15:20.375 059 12508.20 19.32 54787.45 88888.00 2014-02-28 20:15:20.500 059 12508.23 19.30 54787.45 88888.00 2014-02-28 20:15:20.625 059 12508.20 19.30 54787.43 88888.00 2014-02-28 20:15:20.750 059 12508.20 19.27 54787.43 88888.00 2014-02-28 20:15:20.875 059 12508.23 19.30 54787.43 88888.00 2014-02-28 20:15:21.000 059 12508.25 19.30 54787.43 88888.00 2014-02-28 20:15:21.125 059 12508.25 19.27 54787.43 88888.00 2014-02-28 20:15:21.250 059 12508.23 19.25 54787.43 88888.00 2014-02-28 20:15:21.375 059 12508.25 19.25 54787.45 88888.00 2014-02-28 20:15:21.500 059 12508.25 19.27 54787.43 88888.00 2014-02-28 20:15:21.625 059 12508.25 19.27 54787.43 88888.00 2014-02-28 20:15:21.750 059 12508.23 19.27 54787.45 88888.00 2014-02-28 20:15:21.875 059 12508.20 19.27 54787.43 88888.00 2014-02-28 20:15:22.000 059 12508.25 19.25 54787.43 88888.00 2014-02-28 20:15:22.125 059 12508.20 19.27 54787.43 88888.00 2014-02-28 20:15:22.250 059 12508.10 19.25 54787.45 88888.00 2014-02-28 20:15:22.375 059 12508.17 19.25 54787.47 88888.00 2014-02-28 20:15:22.500 059 12508.17 19.27 54787.47 88888.00 2014-02-28 20:15:22.625 059 12508.17 19.27 54787.50 88888.00 2014-02-28 20:15:22.750 059 12508.12 19.25 54787.47 88888.00 2014-02-28 20:15:22.875 059 12508.10 19.25 54787.45 88888.00 2014-02-28 20:15:23.000 059 12508.15 19.25 54787.47 88888.00 2014-02-28 20:15:23.125 059 12508.23 19.30 54787.47 88888.00 2014-02-28 20:15:23.250 059 12508.17 19.27 54787.50 88888.00 2014-02-28 20:15:23.375 059 12508.23 19.27 54787.47 88888.00 2014-02-28 20:15:23.500 059 12508.27 19.25 54787.45 88888.00 2014-02-28 20:15:23.625 059 12508.27 19.27 54787.43 88888.00 2014-02-28 20:15:23.750 059 12508.27 19.27 54787.43 88888.00 2014-02-28 20:15:23.875 059 12508.25 19.25 54787.45 88888.00 2014-02-28 20:15:24.000 059 12508.23 19.25 54787.47 88888.00 2014-02-28 20:15:24.125 059 12508.25 19.25 54787.50 88888.00 2014-02-28 20:15:24.250 059 12508.23 19.27 54787.45 88888.00 2014-02-28 20:15:24.375 059 12508.20 19.25 54787.47 88888.00 2014-02-28 20:15:24.500 059 12508.23 19.25 54787.47 88888.00 2014-02-28 20:15:24.625 059 12508.23 19.25 54787.47 88888.00 2014-02-28 20:15:24.750 059 12508.20 19.27 54787.45 88888.00 2014-02-28 20:15:24.875 059 12508.20 19.27 54787.45 88888.00 2014-02-28 20:15:25.000 059 12508.27 19.25 54787.45 88888.00 2014-02-28 20:15:25.125 059 12508.30 19.23 54787.45 88888.00 2014-02-28 20:15:25.250 059 12508.30 19.25 54787.45 88888.00 2014-02-28 20:15:25.375 059 12508.33 19.27 54787.45 88888.00 2014-02-28 20:15:25.500 059 12508.35 19.27 54787.45 88888.00 2014-02-28 20:15:25.625 059 12508.38 19.25 54787.45 88888.00 2014-02-28 20:15:25.750 059 12508.25 19.25 54787.45 88888.00 2014-02-28 20:15:25.875 059 12508.23 19.23 54787.45 88888.00 2014-02-28 20:15:26.000 059 12508.27 19.20 54787.45 88888.00 2014-02-28 20:15:26.125 059 12508.33 19.23 54787.45 88888.00 2014-02-28 20:15:26.250 059 12508.25 19.23 54787.45 88888.00 2014-02-28 20:15:26.375 059 12508.27 19.23 54787.45 88888.00 2014-02-28 20:15:26.500 059 12508.30 19.25 54787.47 88888.00 2014-02-28 20:15:26.625 059 12508.33 19.25 54787.45 88888.00 2014-02-28 20:15:26.750 059 12508.23 19.20 54787.43 88888.00 2014-02-28 20:15:26.875 059 12508.20 19.23 54787.43 88888.00 2014-02-28 20:15:27.000 059 12508.17 19.25 54787.45 88888.00 2014-02-28 20:15:27.125 059 12508.15 19.25 54787.45 88888.00 2014-02-28 20:15:27.250 059 12508.20 19.25 54787.47 88888.00 2014-02-28 20:15:27.375 059 12508.25 19.25 54787.47 88888.00 2014-02-28 20:15:27.500 059 12508.23 19.27 54787.45 88888.00 2014-02-28 20:15:27.625 059 12508.23 19.25 54787.45 88888.00 2014-02-28 20:15:27.750 059 12508.25 19.25 54787.45 88888.00 2014-02-28 20:15:27.875 059 12508.25 19.23 54787.45 88888.00 2014-02-28 20:15:28.000 059 12508.20 19.25 54787.43 88888.00 2014-02-28 20:15:28.125 059 12508.17 19.23 54787.45 88888.00 2014-02-28 20:15:28.250 059 12508.12 19.20 54787.47 88888.00 2014-02-28 20:15:28.375 059 12508.12 19.18 54787.45 88888.00 2014-02-28 20:15:28.500 059 12508.15 19.18 54787.45 88888.00 2014-02-28 20:15:28.625 059 12508.15 19.20 54787.45 88888.00 2014-02-28 20:15:28.750 059 12508.10 19.20 54787.45 88888.00 2014-02-28 20:15:28.875 059 12508.05 19.20 54787.45 88888.00 2014-02-28 20:15:29.000 059 12508.08 19.23 54787.43 88888.00 2014-02-28 20:15:29.125 059 12508.20 19.23 54787.45 88888.00 2014-02-28 20:15:29.250 059 12508.20 19.25 54787.47 88888.00 2014-02-28 20:15:29.375 059 12508.17 19.20 54787.47 88888.00 2014-02-28 20:15:29.500 059 12508.10 19.23 54787.47 88888.00 2014-02-28 20:15:29.625 059 12508.08 19.23 54787.47 88888.00 2014-02-28 20:15:29.750 059 12508.12 19.23 54787.47 88888.00 2014-02-28 20:15:29.875 059 12508.20 19.23 54787.50 88888.00 2014-02-28 20:15:30.000 059 12508.17 19.23 54787.45 88888.00 2014-02-28 20:15:30.125 059 12508.17 19.20 54787.45 88888.00 2014-02-28 20:15:30.250 059 12508.25 19.20 54787.47 88888.00 2014-02-28 20:15:30.375 059 12508.30 19.20 54787.47 88888.00 2014-02-28 20:15:30.500 059 12508.30 19.23 54787.47 88888.00 2014-02-28 20:15:30.625 059 12508.20 19.23 54787.45 88888.00 2014-02-28 20:15:30.750 059 12508.17 19.23 54787.47 88888.00 2014-02-28 20:15:30.875 059 12508.20 19.20 54787.45 88888.00 2014-02-28 20:15:31.000 059 12508.17 19.20 54787.45 88888.00 2014-02-28 20:15:31.125 059 12508.23 19.25 54787.47 88888.00 2014-02-28 20:15:31.250 059 12508.25 19.23 54787.50 88888.00 2014-02-28 20:15:31.375 059 12508.25 19.20 54787.47 88888.00 2014-02-28 20:15:31.500 059 12508.20 19.20 54787.43 88888.00 2014-02-28 20:15:31.625 059 12508.20 19.20 54787.43 88888.00 2014-02-28 20:15:31.750 059 12508.20 19.20 54787.45 88888.00 2014-02-28 20:15:31.875 059 12508.20 19.23 54787.45 88888.00 2014-02-28 20:15:32.000 059 12508.17 19.23 54787.45 88888.00 2014-02-28 20:15:32.125 059 12508.23 19.23 54787.47 88888.00 2014-02-28 20:15:32.250 059 12508.25 19.23 54787.47 88888.00 2014-02-28 20:15:32.375 059 12508.23 19.23 54787.50 88888.00 2014-02-28 20:15:32.500 059 12508.12 19.18 54787.47 88888.00 2014-02-28 20:15:32.625 059 12508.10 19.18 54787.45 88888.00 2014-02-28 20:15:32.750 059 12508.12 19.20 54787.45 88888.00 2014-02-28 20:15:32.875 059 12508.20 19.20 54787.47 88888.00 2014-02-28 20:15:33.000 059 12508.12 19.18 54787.53 88888.00 2014-02-28 20:15:33.125 059 12508.12 19.20 54787.50 88888.00 2014-02-28 20:15:33.250 059 12508.17 19.23 54787.50 88888.00 2014-02-28 20:15:33.375 059 12508.20 19.23 54787.47 88888.00 2014-02-28 20:15:33.500 059 12508.12 19.20 54787.47 88888.00 2014-02-28 20:15:33.625 059 12508.02 19.18 54787.45 88888.00 2014-02-28 20:15:33.750 059 12508.02 19.18 54787.45 88888.00 2014-02-28 20:15:33.875 059 12508.08 19.15 54787.45 88888.00 2014-02-28 20:15:34.000 059 12508.15 19.20 54787.45 88888.00 2014-02-28 20:15:34.125 059 12508.17 19.20 54787.47 88888.00 2014-02-28 20:15:34.250 059 12508.27 19.18 54787.45 88888.00 2014-02-28 20:15:34.375 059 12508.33 19.18 54787.45 88888.00 2014-02-28 20:15:34.500 059 12508.23 19.20 54787.47 88888.00 2014-02-28 20:15:34.625 059 12508.12 19.18 54787.45 88888.00 2014-02-28 20:15:34.750 059 12508.02 19.18 54787.43 88888.00 2014-02-28 20:15:34.875 059 12508.08 19.18 54787.45 88888.00 2014-02-28 20:15:35.000 059 12508.12 19.20 54787.45 88888.00 2014-02-28 20:15:35.125 059 12508.17 19.18 54787.45 88888.00 2014-02-28 20:15:35.250 059 12508.12 19.15 54787.47 88888.00 2014-02-28 20:15:35.375 059 12508.10 19.20 54787.45 88888.00 2014-02-28 20:15:35.500 059 12508.10 19.20 54787.43 88888.00 2014-02-28 20:15:35.625 059 12508.17 19.23 54787.43 88888.00 2014-02-28 20:15:35.750 059 12508.20 19.20 54787.43 88888.00 2014-02-28 20:15:35.875 059 12508.17 19.20 54787.45 88888.00 2014-02-28 20:15:36.000 059 12508.15 19.18 54787.43 88888.00 2014-02-28 20:15:36.125 059 12508.15 19.20 54787.47 88888.00 2014-02-28 20:15:36.250 059 12508.08 19.23 54787.47 88888.00 2014-02-28 20:15:36.375 059 12508.12 19.20 54787.45 88888.00 2014-02-28 20:15:36.500 059 12508.17 19.18 54787.45 88888.00 2014-02-28 20:15:36.625 059 12508.20 19.18 54787.45 88888.00 2014-02-28 20:15:36.750 059 12508.12 19.20 54787.47 88888.00 2014-02-28 20:15:36.875 059 12508.05 19.23 54787.45 88888.00 2014-02-28 20:15:37.000 059 12508.05 19.20 54787.45 88888.00 2014-02-28 20:15:37.125 059 12508.12 19.20 54787.45 88888.00 2014-02-28 20:15:37.250 059 12508.12 19.18 54787.43 88888.00 2014-02-28 20:15:37.375 059 12508.08 19.15 54787.43 88888.00 2014-02-28 20:15:37.500 059 12508.00 19.18 54787.45 88888.00 2014-02-28 20:15:37.625 059 12508.05 19.20 54787.47 88888.00 2014-02-28 20:15:37.750 059 12508.05 19.23 54787.50 88888.00 2014-02-28 20:15:37.875 059 12508.08 19.23 54787.50 88888.00 2014-02-28 20:15:38.000 059 12508.10 19.20 54787.50 88888.00 2014-02-28 20:15:38.125 059 12508.08 19.18 54787.47 88888.00 2014-02-28 20:15:38.250 059 12508.08 19.20 54787.47 88888.00 2014-02-28 20:15:38.375 059 12508.08 19.20 54787.47 88888.00 2014-02-28 20:15:38.500 059 12508.10 19.20 54787.50 88888.00 2014-02-28 20:15:38.625 059 12508.12 19.20 54787.50 88888.00 2014-02-28 20:15:38.750 059 12508.12 19.18 54787.47 88888.00 2014-02-28 20:15:38.875 059 12508.05 19.20 54787.47 88888.00 2014-02-28 20:15:39.000 059 12508.02 19.23 54787.45 88888.00 2014-02-28 20:15:39.125 059 12508.10 19.20 54787.47 88888.00 2014-02-28 20:15:39.250 059 12508.12 19.18 54787.47 88888.00 2014-02-28 20:15:39.375 059 12508.15 19.18 54787.47 88888.00 2014-02-28 20:15:39.500 059 12508.15 19.20 54787.47 88888.00 2014-02-28 20:15:39.625 059 12508.17 19.18 54787.47 88888.00 2014-02-28 20:15:39.750 059 12508.12 19.18 54787.45 88888.00 2014-02-28 20:15:39.875 059 12508.05 19.20 54787.47 88888.00 2014-02-28 20:15:40.000 059 12508.10 19.23 54787.45 88888.00 2014-02-28 20:15:40.125 059 12508.12 19.20 54787.45 88888.00 2014-02-28 20:15:40.250 059 12508.08 19.18 54787.45 88888.00 2014-02-28 20:15:40.375 059 12508.10 19.18 54787.45 88888.00 2014-02-28 20:15:40.500 059 12508.12 19.18 54787.47 88888.00 2014-02-28 20:15:40.625 059 12508.15 19.18 54787.47 88888.00 2014-02-28 20:15:40.750 059 12508.12 19.18 54787.47 88888.00 2014-02-28 20:15:40.875 059 12508.10 19.20 54787.50 88888.00 2014-02-28 20:15:41.000 059 12508.05 19.20 54787.47 88888.00 2014-02-28 20:15:41.125 059 12508.08 19.20 54787.45 88888.00 2014-02-28 20:15:41.250 059 12508.08 19.18 54787.47 88888.00 2014-02-28 20:15:41.375 059 12508.12 19.18 54787.47 88888.00 2014-02-28 20:15:41.500 059 12508.12 19.18 54787.47 88888.00 2014-02-28 20:15:41.625 059 12508.10 19.18 54787.47 88888.00 2014-02-28 20:15:41.750 059 12508.12 19.20 54787.47 88888.00 2014-02-28 20:15:41.875 059 12508.08 19.18 54787.45 88888.00 2014-02-28 20:15:42.000 059 12508.08 19.15 54787.47 88888.00 2014-02-28 20:15:42.125 059 12508.08 19.18 54787.50 88888.00 2014-02-28 20:15:42.250 059 12508.10 19.15 54787.53 88888.00 2014-02-28 20:15:42.375 059 12508.12 19.15 54787.53 88888.00 2014-02-28 20:15:42.500 059 12508.10 19.18 54787.53 88888.00 2014-02-28 20:15:42.625 059 12508.05 19.15 54787.50 88888.00 2014-02-28 20:15:42.750 059 12508.00 19.18 54787.47 88888.00 2014-02-28 20:15:42.875 059 12508.00 19.18 54787.50 88888.00 2014-02-28 20:15:43.000 059 12508.05 19.20 54787.50 88888.00 2014-02-28 20:15:43.125 059 12508.10 19.18 54787.47 88888.00 2014-02-28 20:15:43.250 059 12508.10 19.15 54787.47 88888.00 2014-02-28 20:15:43.375 059 12508.10 19.18 54787.47 88888.00 2014-02-28 20:15:43.500 059 12508.08 19.20 54787.47 88888.00 2014-02-28 20:15:43.625 059 12508.10 19.20 54787.50 88888.00 2014-02-28 20:15:43.750 059 12508.15 19.20 54787.50 88888.00 2014-02-28 20:15:43.875 059 12508.15 19.20 54787.50 88888.00 2014-02-28 20:15:44.000 059 12508.10 19.20 54787.50 88888.00 2014-02-28 20:15:44.125 059 12508.15 19.20 54787.50 88888.00 2014-02-28 20:15:44.250 059 12508.15 19.20 54787.53 88888.00 2014-02-28 20:15:44.375 059 12508.15 19.23 54787.50 88888.00 2014-02-28 20:15:44.500 059 12508.10 19.20 54787.50 88888.00 2014-02-28 20:15:44.625 059 12508.02 19.18 54787.50 88888.00 2014-02-28 20:15:44.750 059 12508.05 19.20 54787.50 88888.00 2014-02-28 20:15:44.875 059 12508.12 19.18 54787.53 88888.00 2014-02-28 20:15:45.000 059 12508.20 19.18 54787.50 88888.00 2014-02-28 20:15:45.125 059 12508.20 19.20 54787.50 88888.00 2014-02-28 20:15:45.250 059 12508.15 19.18 54787.50 88888.00 2014-02-28 20:15:45.375 059 12508.20 19.18 54787.50 88888.00 2014-02-28 20:15:45.500 059 12508.20 19.18 54787.47 88888.00 2014-02-28 20:15:45.625 059 12508.17 19.20 54787.47 88888.00 2014-02-28 20:15:45.750 059 12508.12 19.20 54787.47 88888.00 2014-02-28 20:15:45.875 059 12508.17 19.23 54787.50 88888.00 2014-02-28 20:15:46.000 059 12508.23 19.20 54787.47 88888.00 2014-02-28 20:15:46.125 059 12508.20 19.20 54787.45 88888.00 2014-02-28 20:15:46.250 059 12508.23 19.20 54787.50 88888.00 2014-02-28 20:15:46.375 059 12508.20 19.20 54787.47 88888.00 2014-02-28 20:15:46.500 059 12508.20 19.20 54787.45 88888.00 2014-02-28 20:15:46.625 059 12508.17 19.20 54787.50 88888.00 2014-02-28 20:15:46.750 059 12508.17 19.18 54787.50 88888.00 2014-02-28 20:15:46.875 059 12508.20 19.18 54787.47 88888.00 2014-02-28 20:15:47.000 059 12508.25 19.18 54787.45 88888.00 2014-02-28 20:15:47.125 059 12508.23 19.18 54787.47 88888.00 2014-02-28 20:15:47.250 059 12508.17 19.18 54787.50 88888.00 2014-02-28 20:15:47.375 059 12508.23 19.20 54787.50 88888.00 2014-02-28 20:15:47.500 059 12508.23 19.20 54787.47 88888.00 2014-02-28 20:15:47.625 059 12508.25 19.18 54787.47 88888.00 2014-02-28 20:15:47.750 059 12508.25 19.18 54787.47 88888.00 2014-02-28 20:15:47.875 059 12508.23 19.18 54787.47 88888.00 2014-02-28 20:15:48.000 059 12508.17 19.20 54787.47 88888.00 2014-02-28 20:15:48.125 059 12508.15 19.20 54787.47 88888.00 2014-02-28 20:15:48.250 059 12508.12 19.15 54787.45 88888.00 2014-02-28 20:15:48.375 059 12508.20 19.15 54787.45 88888.00 2014-02-28 20:15:48.500 059 12508.23 19.18 54787.50 88888.00 2014-02-28 20:15:48.625 059 12508.27 19.18 54787.50 88888.00 2014-02-28 20:15:48.750 059 12508.27 19.15 54787.50 88888.00 2014-02-28 20:15:48.875 059 12508.20 19.15 54787.50 88888.00 2014-02-28 20:15:49.000 059 12508.17 19.18 54787.45 88888.00 2014-02-28 20:15:49.125 059 12508.20 19.20 54787.50 88888.00 2014-02-28 20:15:49.250 059 12508.17 19.15 54787.47 88888.00 2014-02-28 20:15:49.375 059 12508.20 19.18 54787.50 88888.00 2014-02-28 20:15:49.500 059 12508.17 19.18 54787.50 88888.00 2014-02-28 20:15:49.625 059 12508.20 19.15 54787.47 88888.00 2014-02-28 20:15:49.750 059 12508.20 19.18 54787.47 88888.00 2014-02-28 20:15:49.875 059 12508.15 19.15 54787.50 88888.00 2014-02-28 20:15:50.000 059 12508.17 19.18 54787.50 88888.00 2014-02-28 20:15:50.125 059 12508.23 19.18 54787.50 88888.00 2014-02-28 20:15:50.250 059 12508.15 19.18 54787.53 88888.00 2014-02-28 20:15:50.375 059 12508.15 19.18 54787.50 88888.00 2014-02-28 20:15:50.500 059 12508.12 19.18 54787.53 88888.00 2014-02-28 20:15:50.625 059 12508.12 19.15 54787.50 88888.00 2014-02-28 20:15:50.750 059 12508.12 19.12 54787.47 88888.00 2014-02-28 20:15:50.875 059 12508.17 19.12 54787.47 88888.00 2014-02-28 20:15:51.000 059 12508.15 19.12 54787.43 88888.00 2014-02-28 20:15:51.125 059 12508.10 19.15 54787.45 88888.00 2014-02-28 20:15:51.250 059 12508.12 19.15 54787.47 88888.00 2014-02-28 20:15:51.375 059 12508.15 19.18 54787.47 88888.00 2014-02-28 20:15:51.500 059 12508.17 19.15 54787.45 88888.00 2014-02-28 20:15:51.625 059 12508.12 19.15 54787.43 88888.00 2014-02-28 20:15:51.750 059 12508.12 19.18 54787.45 88888.00 2014-02-28 20:15:51.875 059 12508.17 19.15 54787.47 88888.00 2014-02-28 20:15:52.000 059 12508.20 19.15 54787.47 88888.00 2014-02-28 20:15:52.125 059 12508.20 19.18 54787.47 88888.00 2014-02-28 20:15:52.250 059 12508.12 19.15 54787.47 88888.00 2014-02-28 20:15:52.375 059 12508.17 19.18 54787.47 88888.00 2014-02-28 20:15:52.500 059 12508.17 19.18 54787.53 88888.00 2014-02-28 20:15:52.625 059 12508.10 19.15 54787.50 88888.00 2014-02-28 20:15:52.750 059 12508.08 19.12 54787.50 88888.00 2014-02-28 20:15:52.875 059 12508.10 19.12 54787.47 88888.00 2014-02-28 20:15:53.000 059 12508.12 19.15 54787.50 88888.00 2014-02-28 20:15:53.125 059 12508.12 19.15 54787.50 88888.00 2014-02-28 20:15:53.250 059 12508.12 19.18 54787.50 88888.00 2014-02-28 20:15:53.375 059 12508.20 19.18 54787.50 88888.00 2014-02-28 20:15:53.500 059 12508.17 19.18 54787.47 88888.00 2014-02-28 20:15:53.625 059 12508.17 19.15 54787.47 88888.00 2014-02-28 20:15:53.750 059 12508.17 19.12 54787.45 88888.00 2014-02-28 20:15:53.875 059 12508.17 19.15 54787.45 88888.00 2014-02-28 20:15:54.000 059 12508.15 19.15 54787.45 88888.00 2014-02-28 20:15:54.125 059 12508.20 19.15 54787.47 88888.00 2014-02-28 20:15:54.250 059 12508.20 19.12 54787.50 88888.00 2014-02-28 20:15:54.375 059 12508.20 19.18 54787.47 88888.00 2014-02-28 20:15:54.500 059 12508.15 19.15 54787.45 88888.00 2014-02-28 20:15:54.625 059 12508.20 19.15 54787.45 88888.00 2014-02-28 20:15:54.750 059 12508.17 19.18 54787.45 88888.00 2014-02-28 20:15:54.875 059 12508.15 19.12 54787.43 88888.00 2014-02-28 20:15:55.000 059 12508.10 19.07 54787.43 88888.00 2014-02-28 20:15:55.125 059 12508.20 19.10 54787.45 88888.00 2014-02-28 20:15:55.250 059 12508.12 19.12 54787.45 88888.00 2014-02-28 20:15:55.375 059 12508.08 19.15 54787.47 88888.00 2014-02-28 20:15:55.500 059 12508.08 19.12 54787.47 88888.00 2014-02-28 20:15:55.625 059 12508.12 19.12 54787.47 88888.00 2014-02-28 20:15:55.750 059 12508.17 19.12 54787.47 88888.00 2014-02-28 20:15:55.875 059 12508.10 19.15 54787.53 88888.00 2014-02-28 20:15:56.000 059 12508.12 19.15 54787.47 88888.00 2014-02-28 20:15:56.125 059 12508.10 19.12 54787.47 88888.00 2014-02-28 20:15:56.250 059 12508.10 19.12 54787.47 88888.00 2014-02-28 20:15:56.375 059 12508.10 19.12 54787.47 88888.00 2014-02-28 20:15:56.500 059 12508.10 19.15 54787.50 88888.00 2014-02-28 20:15:56.625 059 12508.17 19.12 54787.47 88888.00 2014-02-28 20:15:56.750 059 12508.17 19.10 54787.50 88888.00 2014-02-28 20:15:56.875 059 12508.10 19.12 54787.47 88888.00 2014-02-28 20:15:57.000 059 12508.08 19.12 54787.45 88888.00 2014-02-28 20:15:57.125 059 12508.08 19.12 54787.47 88888.00 2014-02-28 20:15:57.250 059 12508.08 19.10 54787.50 88888.00 2014-02-28 20:15:57.375 059 12508.08 19.12 54787.50 88888.00 2014-02-28 20:15:57.500 059 12508.08 19.12 54787.50 88888.00 2014-02-28 20:15:57.625 059 12508.00 19.15 54787.47 88888.00 2014-02-28 20:15:57.750 059 12508.02 19.12 54787.45 88888.00 2014-02-28 20:15:57.875 059 12508.10 19.10 54787.45 88888.00 2014-02-28 20:15:58.000 059 12508.15 19.10 54787.43 88888.00 2014-02-28 20:15:58.125 059 12508.17 19.15 54787.47 88888.00 2014-02-28 20:15:58.250 059 12508.15 19.10 54787.45 88888.00 2014-02-28 20:15:58.375 059 12508.10 19.07 54787.47 88888.00 2014-02-28 20:15:58.500 059 12508.08 19.10 54787.47 88888.00 2014-02-28 20:15:58.625 059 12508.08 19.12 54787.47 88888.00 2014-02-28 20:15:58.750 059 12508.08 19.12 54787.50 88888.00 2014-02-28 20:15:58.875 059 12508.12 19.12 54787.50 88888.00 2014-02-28 20:15:59.000 059 12508.12 19.15 54787.47 88888.00 2014-02-28 20:15:59.125 059 12508.10 19.15 54787.47 88888.00 2014-02-28 20:15:59.250 059 12508.02 19.10 54787.50 88888.00 2014-02-28 20:15:59.375 059 12508.08 19.12 54787.50 88888.00 2014-02-28 20:15:59.500 059 12508.08 19.15 54787.50 88888.00 2014-02-28 20:15:59.625 059 12508.10 19.12 54787.50 88888.00 2014-02-28 20:15:59.750 059 12508.02 19.12 54787.47 88888.00 2014-02-28 20:15:59.875 059 12508.05 19.12 54787.50 88888.00 2014-02-28 20:16:00.000 059 12508.08 19.15 54787.47 88888.00 2014-02-28 20:16:00.125 059 12508.08 19.15 54787.47 88888.00 2014-02-28 20:16:00.250 059 12508.08 19.12 54787.47 88888.00 2014-02-28 20:16:00.375 059 12508.12 19.12 54787.47 88888.00 2014-02-28 20:16:00.500 059 12508.12 19.12 54787.50 88888.00 2014-02-28 20:16:00.625 059 12508.08 19.10 54787.50 88888.00 2014-02-28 20:16:00.750 059 12508.10 19.12 54787.50 88888.00 2014-02-28 20:16:00.875 059 12508.17 19.15 54787.53 88888.00 2014-02-28 20:16:01.000 059 12508.17 19.12 54787.50 88888.00 2014-02-28 20:16:01.125 059 12508.12 19.10 54787.50 88888.00 2014-02-28 20:16:01.250 059 12508.08 19.07 54787.50 88888.00 2014-02-28 20:16:01.375 059 12508.10 19.10 54787.53 88888.00 2014-02-28 20:16:01.500 059 12508.12 19.12 54787.50 88888.00 2014-02-28 20:16:01.625 059 12508.12 19.10 54787.50 88888.00 2014-02-28 20:16:01.750 059 12508.12 19.07 54787.50 88888.00 2014-02-28 20:16:01.875 059 12508.15 19.10 54787.50 88888.00 2014-02-28 20:16:02.000 059 12508.12 19.10 54787.50 88888.00 2014-02-28 20:16:02.125 059 12508.10 19.12 54787.50 88888.00 2014-02-28 20:16:02.250 059 12508.10 19.12 54787.50 88888.00 2014-02-28 20:16:02.375 059 12508.12 19.15 54787.50 88888.00 2014-02-28 20:16:02.500 059 12508.15 19.12 54787.50 88888.00 2014-02-28 20:16:02.625 059 12508.15 19.12 54787.47 88888.00 2014-02-28 20:16:02.750 059 12508.17 19.12 54787.47 88888.00 2014-02-28 20:16:02.875 059 12508.15 19.07 54787.47 88888.00 2014-02-28 20:16:03.000 059 12508.12 19.07 54787.45 88888.00 2014-02-28 20:16:03.125 059 12508.17 19.10 54787.47 88888.00 2014-02-28 20:16:03.250 059 12508.12 19.07 54787.47 88888.00 2014-02-28 20:16:03.375 059 12508.15 19.10 54787.45 88888.00 2014-02-28 20:16:03.500 059 12508.15 19.12 54787.45 88888.00 2014-02-28 20:16:03.625 059 12508.12 19.15 54787.47 88888.00 2014-02-28 20:16:03.750 059 12508.15 19.18 54787.47 88888.00 2014-02-28 20:16:03.875 059 12508.17 19.12 54787.47 88888.00 2014-02-28 20:16:04.000 059 12508.12 19.12 54787.45 88888.00 2014-02-28 20:16:04.125 059 12508.10 19.12 54787.47 88888.00 2014-02-28 20:16:04.250 059 12508.08 19.15 54787.50 88888.00 2014-02-28 20:16:04.375 059 12508.17 19.15 54787.50 88888.00 2014-02-28 20:16:04.500 059 12508.17 19.12 54787.50 88888.00 2014-02-28 20:16:04.625 059 12508.12 19.15 54787.50 88888.00 2014-02-28 20:16:04.750 059 12508.10 19.12 54787.50 88888.00 2014-02-28 20:16:04.875 059 12508.00 19.12 54787.47 88888.00 2014-02-28 20:16:05.000 059 12507.98 19.12 54787.47 88888.00 2014-02-28 20:16:05.125 059 12508.05 19.12 54787.53 88888.00 2014-02-28 20:16:05.250 059 12508.17 19.10 54787.50 88888.00 2014-02-28 20:16:05.375 059 12508.23 19.12 54787.50 88888.00 2014-02-28 20:16:05.500 059 12508.17 19.10 54787.50 88888.00 2014-02-28 20:16:05.625 059 12508.10 19.10 54787.47 88888.00 2014-02-28 20:16:05.750 059 12508.08 19.12 54787.45 88888.00 2014-02-28 20:16:05.875 059 12508.05 19.15 54787.47 88888.00 2014-02-28 20:16:06.000 059 12508.05 19.10 54787.45 88888.00 2014-02-28 20:16:06.125 059 12508.02 19.12 54787.47 88888.00 2014-02-28 20:16:06.250 059 12508.02 19.12 54787.47 88888.00 2014-02-28 20:16:06.375 059 12508.05 19.10 54787.45 88888.00 2014-02-28 20:16:06.500 059 12508.12 19.10 54787.47 88888.00 2014-02-28 20:16:06.625 059 12508.12 19.10 54787.50 88888.00 2014-02-28 20:16:06.750 059 12508.10 19.12 54787.50 88888.00 2014-02-28 20:16:06.875 059 12508.10 19.12 54787.53 88888.00 2014-02-28 20:16:07.000 059 12508.10 19.15 54787.50 88888.00 2014-02-28 20:16:07.125 059 12508.12 19.12 54787.50 88888.00 2014-02-28 20:16:07.250 059 12508.10 19.07 54787.50 88888.00 2014-02-28 20:16:07.375 059 12508.10 19.10 54787.45 88888.00 2014-02-28 20:16:07.500 059 12508.10 19.10 54787.45 88888.00 2014-02-28 20:16:07.625 059 12508.10 19.10 54787.45 88888.00 2014-02-28 20:16:07.750 059 12508.05 19.12 54787.45 88888.00 2014-02-28 20:16:07.875 059 12508.10 19.10 54787.45 88888.00 2014-02-28 20:16:08.000 059 12508.17 19.12 54787.47 88888.00 2014-02-28 20:16:08.125 059 12508.17 19.15 54787.50 88888.00 2014-02-28 20:16:08.250 059 12508.12 19.15 54787.53 88888.00 2014-02-28 20:16:08.375 059 12508.12 19.12 54787.50 88888.00 2014-02-28 20:16:08.500 059 12508.12 19.12 54787.50 88888.00 2014-02-28 20:16:08.625 059 12508.15 19.12 54787.47 88888.00 2014-02-28 20:16:08.750 059 12508.12 19.12 54787.50 88888.00 2014-02-28 20:16:08.875 059 12508.15 19.12 54787.50 88888.00 2014-02-28 20:16:09.000 059 12508.15 19.15 54787.50 88888.00 2014-02-28 20:16:09.125 059 12508.12 19.12 54787.50 88888.00 2014-02-28 20:16:09.250 059 12508.10 19.07 54787.47 88888.00 2014-02-28 20:16:09.375 059 12508.10 19.05 54787.47 88888.00 2014-02-28 20:16:09.500 059 12508.12 19.05 54787.45 88888.00 2014-02-28 20:16:09.625 059 12508.12 19.10 54787.47 88888.00 2014-02-28 20:16:09.750 059 12508.12 19.12 54787.50 88888.00 2014-02-28 20:16:09.875 059 12508.12 19.10 54787.47 88888.00 2014-02-28 20:16:10.000 059 12508.08 19.07 54787.43 88888.00 2014-02-28 20:16:10.125 059 12508.05 19.07 54787.47 88888.00 2014-02-28 20:16:10.250 059 12508.12 19.07 54787.45 88888.00 2014-02-28 20:16:10.375 059 12508.17 19.10 54787.45 88888.00 2014-02-28 20:16:10.500 059 12508.15 19.10 54787.43 88888.00 2014-02-28 20:16:10.625 059 12508.10 19.10 54787.45 88888.00 2014-02-28 20:16:10.750 059 12508.12 19.07 54787.43 88888.00 2014-02-28 20:16:10.875 059 12508.02 19.07 54787.43 88888.00 2014-02-28 20:16:11.000 059 12508.05 19.10 54787.43 88888.00 2014-02-28 20:16:11.125 059 12508.15 19.12 54787.45 88888.00 2014-02-28 20:16:11.250 059 12508.15 19.10 54787.47 88888.00 2014-02-28 20:16:11.375 059 12508.12 19.10 54787.47 88888.00 2014-02-28 20:16:11.500 059 12508.15 19.07 54787.45 88888.00 2014-02-28 20:16:11.625 059 12508.17 19.07 54787.50 88888.00 2014-02-28 20:16:11.750 059 12508.17 19.10 54787.50 88888.00 2014-02-28 20:16:11.875 059 12508.10 19.10 54787.47 88888.00 2014-02-28 20:16:12.000 059 12508.12 19.07 54787.47 88888.00 2014-02-28 20:16:12.125 059 12508.17 19.10 54787.50 88888.00 2014-02-28 20:16:12.250 059 12508.15 19.07 54787.47 88888.00 2014-02-28 20:16:12.375 059 12508.10 19.05 54787.45 88888.00 2014-02-28 20:16:12.500 059 12508.10 19.05 54787.45 88888.00 2014-02-28 20:16:12.625 059 12508.15 19.07 54787.50 88888.00 2014-02-28 20:16:12.750 059 12508.10 19.07 54787.45 88888.00 2014-02-28 20:16:12.875 059 12508.05 19.10 54787.47 88888.00 2014-02-28 20:16:13.000 059 12508.10 19.12 54787.47 88888.00 2014-02-28 20:16:13.125 059 12508.12 19.12 54787.47 88888.00 2014-02-28 20:16:13.250 059 12508.02 19.10 54787.45 88888.00 2014-02-28 20:16:13.375 059 12508.02 19.10 54787.45 88888.00 2014-02-28 20:16:13.500 059 12508.02 19.07 54787.45 88888.00 2014-02-28 20:16:13.625 059 12508.02 19.10 54787.47 88888.00 2014-02-28 20:16:13.750 059 12508.02 19.15 54787.47 88888.00 2014-02-28 20:16:13.875 059 12508.02 19.12 54787.45 88888.00 2014-02-28 20:16:14.000 059 12508.05 19.07 54787.43 88888.00 2014-02-28 20:16:14.125 059 12508.05 19.07 54787.43 88888.00 2014-02-28 20:16:14.250 059 12508.05 19.10 54787.45 88888.00 2014-02-28 20:16:14.375 059 12508.08 19.12 54787.47 88888.00 2014-02-28 20:16:14.500 059 12508.12 19.12 54787.47 88888.00 2014-02-28 20:16:14.625 059 12508.15 19.12 54787.47 88888.00 2014-02-28 20:16:14.750 059 12508.08 19.15 54787.47 88888.00 2014-02-28 20:16:14.875 059 12508.02 19.12 54787.45 88888.00 2014-02-28 20:16:15.000 059 12508.08 19.15 54787.45 88888.00 2014-02-28 20:16:15.125 059 12508.05 19.18 54787.47 88888.00 2014-02-28 20:16:15.250 059 12507.98 19.10 54787.50 88888.00 2014-02-28 20:16:15.375 059 12507.98 19.07 54787.47 88888.00 2014-02-28 20:16:15.500 059 12508.02 19.07 54787.45 88888.00 2014-02-28 20:16:15.625 059 12508.05 19.12 54787.45 88888.00 2014-02-28 20:16:15.750 059 12508.02 19.12 54787.47 88888.00 2014-02-28 20:16:15.875 059 12507.98 19.10 54787.47 88888.00 2014-02-28 20:16:16.000 059 12508.05 19.10 54787.45 88888.00 2014-02-28 20:16:16.125 059 12508.08 19.10 54787.45 88888.00 2014-02-28 20:16:16.250 059 12508.10 19.10 54787.47 88888.00 2014-02-28 20:16:16.375 059 12508.10 19.10 54787.45 88888.00 2014-02-28 20:16:16.500 059 12508.08 19.10 54787.45 88888.00 2014-02-28 20:16:16.625 059 12508.12 19.10 54787.50 88888.00 2014-02-28 20:16:16.750 059 12508.12 19.10 54787.50 88888.00 2014-02-28 20:16:16.875 059 12508.10 19.10 54787.47 88888.00 2014-02-28 20:16:17.000 059 12508.12 19.10 54787.47 88888.00 2014-02-28 20:16:17.125 059 12508.08 19.12 54787.50 88888.00 2014-02-28 20:16:17.250 059 12508.05 19.10 54787.47 88888.00 2014-02-28 20:16:17.375 059 12508.08 19.15 54787.47 88888.00 2014-02-28 20:16:17.500 059 12508.00 19.12 54787.45 88888.00 2014-02-28 20:16:17.625 059 12508.00 19.15 54787.47 88888.00 2014-02-28 20:16:17.750 059 12508.05 19.12 54787.50 88888.00 2014-02-28 20:16:17.875 059 12508.05 19.12 54787.50 88888.00 2014-02-28 20:16:18.000 059 12508.05 19.10 54787.47 88888.00 2014-02-28 20:16:18.125 059 12508.05 19.12 54787.50 88888.00 2014-02-28 20:16:18.250 059 12508.05 19.12 54787.53 88888.00 2014-02-28 20:16:18.375 059 12508.08 19.12 54787.50 88888.00 2014-02-28 20:16:18.500 059 12508.08 19.10 54787.53 88888.00 2014-02-28 20:16:18.625 059 12508.08 19.10 54787.50 88888.00 2014-02-28 20:16:18.750 059 12508.05 19.10 54787.53 88888.00 2014-02-28 20:16:18.875 059 12508.08 19.12 54787.53 88888.00 2014-02-28 20:16:19.000 059 12508.08 19.10 54787.47 88888.00 2014-02-28 20:16:19.125 059 12508.08 19.07 54787.53 88888.00 2014-02-28 20:16:19.250 059 12508.02 19.05 54787.53 88888.00 2014-02-28 20:16:19.375 059 12508.02 19.07 54787.50 88888.00 2014-02-28 20:16:19.500 059 12508.02 19.10 54787.50 88888.00 2014-02-28 20:16:19.625 059 12508.05 19.15 54787.50 88888.00 2014-02-28 20:16:19.750 059 12508.10 19.15 54787.50 88888.00 2014-02-28 20:16:19.875 059 12508.12 19.15 54787.47 88888.00 2014-02-28 20:16:20.000 059 12508.15 19.12 54787.45 88888.00 2014-02-28 20:16:20.125 059 12508.08 19.10 54787.50 88888.00 2014-02-28 20:16:20.250 059 12507.98 19.07 54787.50 88888.00 2014-02-28 20:16:20.375 059 12507.98 19.10 54787.50 88888.00 2014-02-28 20:16:20.500 059 12508.05 19.10 54787.50 88888.00 2014-02-28 20:16:20.625 059 12508.02 19.10 54787.47 88888.00 2014-02-28 20:16:20.750 059 12508.02 19.10 54787.47 88888.00 2014-02-28 20:16:20.875 059 12508.00 19.12 54787.47 88888.00 2014-02-28 20:16:21.000 059 12507.98 19.10 54787.47 88888.00 2014-02-28 20:16:21.125 059 12507.98 19.10 54787.50 88888.00 2014-02-28 20:16:21.250 059 12507.98 19.10 54787.53 88888.00 2014-02-28 20:16:21.375 059 12508.02 19.12 54787.50 88888.00 2014-02-28 20:16:21.500 059 12508.02 19.10 54787.50 88888.00 2014-02-28 20:16:21.625 059 12508.00 19.10 54787.53 88888.00 2014-02-28 20:16:21.750 059 12507.95 19.07 54787.50 88888.00 2014-02-28 20:16:21.875 059 12507.95 19.10 54787.50 88888.00 2014-02-28 20:16:22.000 059 12508.00 19.10 54787.50 88888.00 2014-02-28 20:16:22.125 059 12507.98 19.10 54787.50 88888.00 2014-02-28 20:16:22.250 059 12508.00 19.10 54787.50 88888.00 2014-02-28 20:16:22.375 059 12508.02 19.07 54787.47 88888.00 2014-02-28 20:16:22.500 059 12507.98 19.10 54787.50 88888.00 2014-02-28 20:16:22.625 059 12507.92 19.10 54787.53 88888.00 2014-02-28 20:16:22.750 059 12507.95 19.10 54787.50 88888.00 2014-02-28 20:16:22.875 059 12507.92 19.05 54787.50 88888.00 2014-02-28 20:16:23.000 059 12507.95 19.07 54787.50 88888.00 2014-02-28 20:16:23.125 059 12508.00 19.10 54787.53 88888.00 2014-02-28 20:16:23.250 059 12507.92 19.05 54787.53 88888.00 2014-02-28 20:16:23.375 059 12507.92 19.07 54787.50 88888.00 2014-02-28 20:16:23.500 059 12507.92 19.07 54787.53 88888.00 2014-02-28 20:16:23.625 059 12508.00 19.07 54787.55 88888.00 2014-02-28 20:16:23.750 059 12507.95 19.07 54787.53 88888.00 2014-02-28 20:16:23.875 059 12507.95 19.07 54787.53 88888.00 2014-02-28 20:16:24.000 059 12507.98 19.05 54787.53 88888.00 2014-02-28 20:16:24.125 059 12508.00 19.05 54787.55 88888.00 2014-02-28 20:16:24.250 059 12507.98 19.05 54787.50 88888.00 2014-02-28 20:16:24.375 059 12507.98 19.05 54787.50 88888.00 2014-02-28 20:16:24.500 059 12507.98 19.07 54787.53 88888.00 2014-02-28 20:16:24.625 059 12507.95 19.07 54787.53 88888.00 2014-02-28 20:16:24.750 059 12507.92 19.07 54787.53 88888.00 2014-02-28 20:16:24.875 059 12507.98 19.10 54787.53 88888.00 2014-02-28 20:16:25.000 059 12507.95 19.07 54787.47 88888.00 2014-02-28 20:16:25.125 059 12507.85 19.05 54787.50 88888.00 2014-02-28 20:16:25.250 059 12507.83 19.02 54787.53 88888.00 2014-02-28 20:16:25.375 059 12507.92 19.05 54787.55 88888.00 2014-02-28 20:16:25.500 059 12507.92 19.10 54787.55 88888.00 2014-02-28 20:16:25.625 059 12507.88 19.07 54787.53 88888.00 2014-02-28 20:16:25.750 059 12507.85 19.07 54787.53 88888.00 2014-02-28 20:16:25.875 059 12507.88 19.07 54787.53 88888.00 2014-02-28 20:16:26.000 059 12507.85 19.07 54787.53 88888.00 2014-02-28 20:16:26.125 059 12507.83 19.02 54787.50 88888.00 2014-02-28 20:16:26.250 059 12507.77 19.02 54787.53 88888.00 2014-02-28 20:16:26.375 059 12507.80 19.05 54787.55 88888.00 2014-02-28 20:16:26.500 059 12507.88 19.07 54787.53 88888.00 2014-02-28 20:16:26.625 059 12507.90 19.07 54787.53 88888.00 2014-02-28 20:16:26.750 059 12507.90 19.05 54787.53 88888.00 2014-02-28 20:16:26.875 059 12507.83 19.07 54787.53 88888.00 2014-02-28 20:16:27.000 059 12507.80 19.07 54787.53 88888.00 2014-02-28 20:16:27.125 059 12507.85 19.07 54787.55 88888.00 2014-02-28 20:16:27.250 059 12507.85 19.07 54787.57 88888.00 2014-02-28 20:16:27.375 059 12507.88 19.10 54787.57 88888.00 2014-02-28 20:16:27.500 059 12507.80 19.07 54787.55 88888.00 2014-02-28 20:16:27.625 059 12507.77 19.10 54787.57 88888.00 2014-02-28 20:16:27.750 059 12507.85 19.07 54787.57 88888.00 2014-02-28 20:16:27.875 059 12507.88 19.07 54787.55 88888.00 2014-02-28 20:16:28.000 059 12507.88 19.07 54787.55 88888.00 2014-02-28 20:16:28.125 059 12507.88 19.07 54787.55 88888.00 2014-02-28 20:16:28.250 059 12507.80 19.05 54787.55 88888.00 2014-02-28 20:16:28.375 059 12507.80 19.02 54787.55 88888.00 2014-02-28 20:16:28.500 059 12507.80 19.02 54787.55 88888.00 2014-02-28 20:16:28.625 059 12507.80 19.02 54787.55 88888.00 2014-02-28 20:16:28.750 059 12507.75 19.02 54787.57 88888.00 2014-02-28 20:16:28.875 059 12507.70 19.02 54787.57 88888.00 2014-02-28 20:16:29.000 059 12507.77 19.02 54787.57 88888.00 2014-02-28 20:16:29.125 059 12507.75 19.05 54787.57 88888.00 2014-02-28 20:16:29.250 059 12507.75 19.00 54787.57 88888.00 2014-02-28 20:16:29.375 059 12507.77 19.00 54787.55 88888.00 2014-02-28 20:16:29.500 059 12507.80 19.02 54787.57 88888.00 2014-02-28 20:16:29.625 059 12507.80 19.07 54787.60 88888.00 2014-02-28 20:16:29.750 059 12507.83 19.10 54787.60 88888.00 2014-02-28 20:16:29.875 059 12507.83 19.05 54787.57 88888.00 2014-02-28 20:16:30.000 059 12507.73 19.00 54787.55 88888.00 2014-02-28 20:16:30.125 059 12507.73 19.02 54787.57 88888.00 2014-02-28 20:16:30.250 059 12507.73 19.05 54787.55 88888.00 2014-02-28 20:16:30.375 059 12507.80 19.07 54787.57 88888.00 2014-02-28 20:16:30.500 059 12507.80 19.07 54787.60 88888.00 2014-02-28 20:16:30.625 059 12507.85 19.05 54787.60 88888.00 2014-02-28 20:16:30.750 059 12507.83 19.05 54787.57 88888.00 2014-02-28 20:16:30.875 059 12507.85 19.02 54787.57 88888.00 2014-02-28 20:16:31.000 059 12507.83 19.00 54787.55 88888.00 2014-02-28 20:16:31.125 059 12507.77 19.02 54787.55 88888.00 2014-02-28 20:16:31.250 059 12507.73 19.00 54787.60 88888.00 2014-02-28 20:16:31.375 059 12507.77 19.00 54787.55 88888.00 2014-02-28 20:16:31.500 059 12507.85 19.02 54787.55 88888.00 2014-02-28 20:16:31.625 059 12507.85 19.05 54787.57 88888.00 2014-02-28 20:16:31.750 059 12507.83 19.00 54787.55 88888.00 2014-02-28 20:16:31.875 059 12507.88 19.02 54787.57 88888.00 2014-02-28 20:16:32.000 059 12507.90 19.02 54787.57 88888.00 2014-02-28 20:16:32.125 059 12507.88 19.02 54787.57 88888.00 2014-02-28 20:16:32.250 059 12507.83 19.02 54787.57 88888.00 2014-02-28 20:16:32.375 059 12507.83 19.00 54787.57 88888.00 2014-02-28 20:16:32.500 059 12507.83 19.00 54787.57 88888.00 2014-02-28 20:16:32.625 059 12507.80 19.00 54787.60 88888.00 2014-02-28 20:16:32.750 059 12507.75 18.98 54787.55 88888.00 2014-02-28 20:16:32.875 059 12507.70 19.00 54787.55 88888.00 2014-02-28 20:16:33.000 059 12507.65 19.00 54787.55 88888.00 2014-02-28 20:16:33.125 059 12507.65 19.02 54787.57 88888.00 2014-02-28 20:16:33.250 059 12507.62 18.98 54787.57 88888.00 2014-02-28 20:16:33.375 059 12507.73 19.00 54787.55 88888.00 2014-02-28 20:16:33.500 059 12507.70 19.05 54787.57 88888.00 2014-02-28 20:16:33.625 059 12507.73 19.02 54787.55 88888.00 2014-02-28 20:16:33.750 059 12507.75 19.02 54787.55 88888.00 2014-02-28 20:16:33.875 059 12507.80 19.00 54787.55 88888.00 2014-02-28 20:16:34.000 059 12507.70 19.02 54787.55 88888.00 2014-02-28 20:16:34.125 059 12507.65 19.00 54787.55 88888.00 2014-02-28 20:16:34.250 059 12507.73 19.00 54787.57 88888.00 2014-02-28 20:16:34.375 059 12507.83 19.02 54787.57 88888.00 2014-02-28 20:16:34.500 059 12507.80 19.05 54787.57 88888.00 2014-02-28 20:16:34.625 059 12507.67 19.00 54787.60 88888.00 2014-02-28 20:16:34.750 059 12507.58 19.00 54787.60 88888.00 2014-02-28 20:16:34.875 059 12507.58 19.00 54787.60 88888.00 2014-02-28 20:16:35.000 059 12507.62 19.00 54787.55 88888.00 2014-02-28 20:16:35.125 059 12507.62 19.02 54787.55 88888.00 2014-02-28 20:16:35.250 059 12507.62 18.95 54787.57 88888.00 2014-02-28 20:16:35.375 059 12507.62 18.95 54787.55 88888.00 2014-02-28 20:16:35.500 059 12507.65 18.98 54787.60 88888.00 2014-02-28 20:16:35.625 059 12507.67 19.02 54787.60 88888.00 2014-02-28 20:16:35.750 059 12507.65 19.00 54787.57 88888.00 2014-02-28 20:16:35.875 059 12507.70 19.02 54787.57 88888.00 2014-02-28 20:16:36.000 059 12507.77 19.00 54787.57 88888.00 2014-02-28 20:16:36.125 059 12507.75 19.00 54787.57 88888.00 2014-02-28 20:16:36.250 059 12507.73 18.95 54787.57 88888.00 2014-02-28 20:16:36.375 059 12507.80 18.95 54787.57 88888.00 2014-02-28 20:16:36.500 059 12507.80 18.98 54787.57 88888.00 2014-02-28 20:16:36.625 059 12507.77 18.98 54787.57 88888.00 2014-02-28 20:16:36.750 059 12507.80 19.00 54787.60 88888.00 2014-02-28 20:16:36.875 059 12507.77 19.00 54787.60 88888.00 2014-02-28 20:16:37.000 059 12507.80 19.00 54787.57 88888.00 2014-02-28 20:16:37.125 059 12507.77 19.00 54787.60 88888.00 2014-02-28 20:16:37.250 059 12507.75 18.98 54787.57 88888.00 2014-02-28 20:16:37.375 059 12507.77 18.95 54787.55 88888.00 2014-02-28 20:16:37.500 059 12507.80 19.00 54787.57 88888.00 2014-02-28 20:16:37.625 059 12507.77 19.00 54787.55 88888.00 2014-02-28 20:16:37.750 059 12507.77 19.00 54787.55 88888.00 2014-02-28 20:16:37.875 059 12507.85 19.02 54787.57 88888.00 2014-02-28 20:16:38.000 059 12507.80 19.00 54787.55 88888.00 2014-02-28 20:16:38.125 059 12507.75 18.98 54787.55 88888.00 2014-02-28 20:16:38.250 059 12507.77 18.93 54787.57 88888.00 2014-02-28 20:16:38.375 059 12507.83 19.00 54787.57 88888.00 2014-02-28 20:16:38.500 059 12507.80 19.00 54787.57 88888.00 2014-02-28 20:16:38.625 059 12507.77 19.00 54787.60 88888.00 2014-02-28 20:16:38.750 059 12507.77 19.00 54787.55 88888.00 2014-02-28 20:16:38.875 059 12507.77 19.02 54787.57 88888.00 2014-02-28 20:16:39.000 059 12507.73 19.00 54787.55 88888.00 2014-02-28 20:16:39.125 059 12507.75 18.98 54787.57 88888.00 2014-02-28 20:16:39.250 059 12507.75 18.98 54787.57 88888.00 2014-02-28 20:16:39.375 059 12507.75 18.98 54787.53 88888.00 2014-02-28 20:16:39.500 059 12507.73 18.98 54787.55 88888.00 2014-02-28 20:16:39.625 059 12507.73 18.95 54787.55 88888.00 2014-02-28 20:16:39.750 059 12507.73 18.98 54787.55 88888.00 2014-02-28 20:16:39.875 059 12507.70 18.98 54787.55 88888.00 2014-02-28 20:16:40.000 059 12507.70 18.95 54787.55 88888.00 2014-02-28 20:16:40.125 059 12507.67 18.95 54787.57 88888.00 2014-02-28 20:16:40.250 059 12507.67 18.95 54787.55 88888.00 2014-02-28 20:16:40.375 059 12507.70 18.98 54787.55 88888.00 2014-02-28 20:16:40.500 059 12507.73 18.95 54787.55 88888.00 2014-02-28 20:16:40.625 059 12507.73 18.98 54787.60 88888.00 2014-02-28 20:16:40.750 059 12507.73 18.95 54787.60 88888.00 2014-02-28 20:16:40.875 059 12507.70 18.95 54787.57 88888.00 2014-02-28 20:16:41.000 059 12507.67 18.90 54787.55 88888.00 2014-02-28 20:16:41.125 059 12507.67 18.90 54787.57 88888.00 2014-02-28 20:16:41.250 059 12507.70 18.93 54787.60 88888.00 2014-02-28 20:16:41.375 059 12507.70 18.95 54787.60 88888.00 2014-02-28 20:16:41.500 059 12507.67 18.93 54787.57 88888.00 2014-02-28 20:16:41.625 059 12507.67 18.93 54787.57 88888.00 2014-02-28 20:16:41.750 059 12507.70 18.93 54787.57 88888.00 2014-02-28 20:16:41.875 059 12507.67 18.95 54787.60 88888.00 2014-02-28 20:16:42.000 059 12507.65 18.95 54787.57 88888.00 2014-02-28 20:16:42.125 059 12507.70 18.95 54787.60 88888.00 2014-02-28 20:16:42.250 059 12507.77 18.93 54787.60 88888.00 2014-02-28 20:16:42.375 059 12507.88 18.90 54787.60 88888.00 2014-02-28 20:16:42.500 059 12507.85 18.93 54787.57 88888.00 2014-02-28 20:16:42.625 059 12507.77 18.95 54787.57 88888.00 2014-02-28 20:16:42.750 059 12507.75 18.98 54787.57 88888.00 2014-02-28 20:16:42.875 059 12507.77 18.95 54787.55 88888.00 2014-02-28 20:16:43.000 059 12507.80 18.93 54787.55 88888.00 2014-02-28 20:16:43.125 059 12507.75 18.93 54787.57 88888.00 2014-02-28 20:16:43.250 059 12507.73 18.93 54787.57 88888.00 2014-02-28 20:16:43.375 059 12507.73 18.93 54787.57 88888.00 2014-02-28 20:16:43.500 059 12507.70 18.93 54787.57 88888.00 2014-02-28 20:16:43.625 059 12507.73 18.93 54787.57 88888.00 2014-02-28 20:16:43.750 059 12507.75 18.90 54787.57 88888.00 2014-02-28 20:16:43.875 059 12507.75 18.88 54787.57 88888.00 2014-02-28 20:16:44.000 059 12507.80 18.90 54787.60 88888.00 2014-02-28 20:16:44.125 059 12507.85 18.95 54787.62 88888.00 2014-02-28 20:16:44.250 059 12507.83 18.88 54787.57 88888.00 2014-02-28 20:16:44.375 059 12507.83 18.90 54787.60 88888.00 2014-02-28 20:16:44.500 059 12507.77 18.90 54787.57 88888.00 2014-02-28 20:16:44.625 059 12507.70 18.90 54787.60 88888.00 2014-02-28 20:16:44.750 059 12507.75 18.90 54787.57 88888.00 2014-02-28 20:16:44.875 059 12507.77 18.90 54787.60 88888.00 2014-02-28 20:16:45.000 059 12507.83 18.93 54787.57 88888.00 2014-02-28 20:16:45.125 059 12507.83 18.93 54787.57 88888.00 2014-02-28 20:16:45.250 059 12507.75 18.90 54787.60 88888.00 2014-02-28 20:16:45.375 059 12507.75 18.90 54787.60 88888.00 2014-02-28 20:16:45.500 059 12507.77 18.90 54787.60 88888.00 2014-02-28 20:16:45.625 059 12507.83 18.93 54787.62 88888.00 2014-02-28 20:16:45.750 059 12507.80 18.95 54787.62 88888.00 2014-02-28 20:16:45.875 059 12507.80 18.95 54787.65 88888.00 2014-02-28 20:16:46.000 059 12507.80 18.93 54787.65 88888.00 2014-02-28 20:16:46.125 059 12507.73 18.95 54787.62 88888.00 2014-02-28 20:16:46.250 059 12507.67 18.93 54787.62 88888.00 2014-02-28 20:16:46.375 059 12507.73 18.93 54787.65 88888.00 2014-02-28 20:16:46.500 059 12507.65 18.93 54787.65 88888.00 2014-02-28 20:16:46.625 059 12507.60 18.93 54787.60 88888.00 2014-02-28 20:16:46.750 059 12507.62 18.90 54787.60 88888.00 2014-02-28 20:16:46.875 059 12507.65 18.93 54787.57 88888.00 2014-02-28 20:16:47.000 059 12507.75 18.90 54787.60 88888.00 2014-02-28 20:16:47.125 059 12507.80 18.95 54787.65 88888.00 2014-02-28 20:16:47.250 059 12507.73 18.90 54787.60 88888.00 2014-02-28 20:16:47.375 059 12507.70 18.88 54787.57 88888.00 2014-02-28 20:16:47.500 059 12507.62 18.88 54787.55 88888.00 2014-02-28 20:16:47.625 059 12507.58 18.88 54787.62 88888.00 2014-02-28 20:16:47.750 059 12507.62 18.90 54787.65 88888.00 2014-02-28 20:16:47.875 059 12507.70 18.90 54787.65 88888.00 2014-02-28 20:16:48.000 059 12507.70 18.93 54787.62 88888.00 2014-02-28 20:16:48.125 059 12507.70 18.85 54787.60 88888.00 2014-02-28 20:16:48.250 059 12507.70 18.85 54787.62 88888.00 2014-02-28 20:16:48.375 059 12507.75 18.88 54787.65 88888.00 2014-02-28 20:16:48.500 059 12507.75 18.88 54787.65 88888.00 2014-02-28 20:16:48.625 059 12507.73 18.82 54787.60 88888.00 2014-02-28 20:16:48.750 059 12507.65 18.82 54787.60 88888.00 2014-02-28 20:16:48.875 059 12507.62 18.88 54787.60 88888.00 2014-02-28 20:16:49.000 059 12507.60 18.85 54787.57 88888.00 2014-02-28 20:16:49.125 059 12507.58 18.85 54787.57 88888.00 2014-02-28 20:16:49.250 059 12507.60 18.82 54787.57 88888.00 2014-02-28 20:16:49.375 059 12507.65 18.85 54787.60 88888.00 2014-02-28 20:16:49.500 059 12507.55 18.85 54787.57 88888.00 2014-02-28 20:16:49.625 059 12507.55 18.80 54787.60 88888.00 2014-02-28 20:16:49.750 059 12507.58 18.82 54787.57 88888.00 2014-02-28 20:16:49.875 059 12507.62 18.90 54787.62 88888.00 2014-02-28 20:16:50.000 059 12507.60 18.88 54787.60 88888.00 2014-02-28 20:16:50.125 059 12507.58 18.85 54787.62 88888.00 2014-02-28 20:16:50.250 059 12507.65 18.88 54787.60 88888.00 2014-02-28 20:16:50.375 059 12507.67 18.85 54787.57 88888.00 2014-02-28 20:16:50.500 059 12507.62 18.80 54787.62 88888.00 2014-02-28 20:16:50.625 059 12507.60 18.85 54787.62 88888.00 2014-02-28 20:16:50.750 059 12507.65 18.88 54787.62 88888.00 2014-02-28 20:16:50.875 059 12507.62 18.88 54787.62 88888.00 2014-02-28 20:16:51.000 059 12507.60 18.82 54787.57 88888.00 2014-02-28 20:16:51.125 059 12507.58 18.82 54787.60 88888.00 2014-02-28 20:16:51.250 059 12507.55 18.88 54787.62 88888.00 2014-02-28 20:16:51.375 059 12507.62 18.85 54787.60 88888.00 2014-02-28 20:16:51.500 059 12507.58 18.85 54787.60 88888.00 2014-02-28 20:16:51.625 059 12507.52 18.82 54787.60 88888.00 2014-02-28 20:16:51.750 059 12507.58 18.80 54787.60 88888.00 2014-02-28 20:16:51.875 059 12507.62 18.85 54787.57 88888.00 2014-02-28 20:16:52.000 059 12507.62 18.85 54787.55 88888.00 2014-02-28 20:16:52.125 059 12507.55 18.88 54787.62 88888.00 2014-02-28 20:16:52.250 059 12507.52 18.85 54787.65 88888.00 2014-02-28 20:16:52.375 059 12507.58 18.88 54787.62 88888.00 2014-02-28 20:16:52.500 059 12507.55 18.85 54787.62 88888.00 2014-02-28 20:16:52.625 059 12507.58 18.85 54787.60 88888.00 2014-02-28 20:16:52.750 059 12507.58 18.82 54787.57 88888.00 2014-02-28 20:16:52.875 059 12507.60 18.85 54787.57 88888.00 2014-02-28 20:16:53.000 059 12507.65 18.82 54787.57 88888.00 2014-02-28 20:16:53.125 059 12507.65 18.80 54787.57 88888.00 2014-02-28 20:16:53.250 059 12507.58 18.77 54787.60 88888.00 2014-02-28 20:16:53.375 059 12507.55 18.80 54787.60 88888.00 2014-02-28 20:16:53.500 059 12507.50 18.82 54787.62 88888.00 2014-02-28 20:16:53.625 059 12507.60 18.88 54787.62 88888.00 2014-02-28 20:16:53.750 059 12507.65 18.85 54787.60 88888.00 2014-02-28 20:16:53.875 059 12507.65 18.82 54787.57 88888.00 2014-02-28 20:16:54.000 059 12507.65 18.77 54787.60 88888.00 2014-02-28 20:16:54.125 059 12507.62 18.80 54787.60 88888.00 2014-02-28 20:16:54.250 059 12507.58 18.80 54787.60 88888.00 2014-02-28 20:16:54.375 059 12507.60 18.80 54787.55 88888.00 2014-02-28 20:16:54.500 059 12507.60 18.80 54787.57 88888.00 2014-02-28 20:16:54.625 059 12507.58 18.82 54787.57 88888.00 2014-02-28 20:16:54.750 059 12507.58 18.80 54787.60 88888.00 2014-02-28 20:16:54.875 059 12507.58 18.80 54787.62 88888.00 2014-02-28 20:16:55.000 059 12507.60 18.82 54787.60 88888.00 2014-02-28 20:16:55.125 059 12507.58 18.80 54787.60 88888.00 2014-02-28 20:16:55.250 059 12507.52 18.80 54787.62 88888.00 2014-02-28 20:16:55.375 059 12507.52 18.77 54787.62 88888.00 2014-02-28 20:16:55.500 059 12507.48 18.77 54787.62 88888.00 2014-02-28 20:16:55.625 059 12507.42 18.80 54787.62 88888.00 2014-02-28 20:16:55.750 059 12507.38 18.82 54787.65 88888.00 2014-02-28 20:16:55.875 059 12507.38 18.82 54787.65 88888.00 2014-02-28 20:16:56.000 059 12507.48 18.80 54787.68 88888.00 2014-02-28 20:16:56.125 059 12507.48 18.80 54787.65 88888.00 2014-02-28 20:16:56.250 059 12507.40 18.73 54787.62 88888.00 2014-02-28 20:16:56.375 059 12507.50 18.77 54787.62 88888.00 2014-02-28 20:16:56.500 059 12507.60 18.80 54787.65 88888.00 2014-02-28 20:16:56.625 059 12507.58 18.77 54787.65 88888.00 2014-02-28 20:16:56.750 059 12507.50 18.77 54787.68 88888.00 2014-02-28 20:16:56.875 059 12507.42 18.77 54787.68 88888.00 2014-02-28 20:16:57.000 059 12507.48 18.77 54787.68 88888.00 2014-02-28 20:16:57.125 059 12507.50 18.77 54787.68 88888.00 2014-02-28 20:16:57.250 059 12507.42 18.73 54787.65 88888.00 2014-02-28 20:16:57.375 059 12507.45 18.75 54787.65 88888.00 2014-02-28 20:16:57.500 059 12507.45 18.77 54787.65 88888.00 2014-02-28 20:16:57.625 059 12507.42 18.75 54787.60 88888.00 2014-02-28 20:16:57.750 059 12507.40 18.75 54787.60 88888.00 2014-02-28 20:16:57.875 059 12507.45 18.75 54787.65 88888.00 2014-02-28 20:16:58.000 059 12507.45 18.77 54787.62 88888.00 2014-02-28 20:16:58.125 059 12507.50 18.77 54787.60 88888.00 2014-02-28 20:16:58.250 059 12507.58 18.77 54787.65 88888.00 2014-02-28 20:16:58.375 059 12507.58 18.77 54787.65 88888.00 2014-02-28 20:16:58.500 059 12507.55 18.73 54787.62 88888.00 2014-02-28 20:16:58.625 059 12507.55 18.75 54787.65 88888.00 2014-02-28 20:16:58.750 059 12507.55 18.77 54787.65 88888.00 2014-02-28 20:16:58.875 059 12507.50 18.77 54787.68 88888.00 2014-02-28 20:16:59.000 059 12507.40 18.75 54787.65 88888.00 2014-02-28 20:16:59.125 059 12507.48 18.75 54787.65 88888.00 2014-02-28 20:16:59.250 059 12507.55 18.75 54787.65 88888.00 2014-02-28 20:16:59.375 059 12507.58 18.77 54787.65 88888.00 2014-02-28 20:16:59.500 059 12507.50 18.75 54787.65 88888.00 2014-02-28 20:16:59.625 059 12507.52 18.75 54787.65 88888.00 2014-02-28 20:16:59.750 059 12507.52 18.75 54787.62 88888.00 2014-02-28 20:16:59.875 059 12507.52 18.73 54787.65 88888.00 2014-02-28 20:17:00.000 059 12507.55 18.77 54787.68 88888.00 2014-02-28 20:17:00.125 059 12507.50 18.77 54787.68 88888.00 2014-02-28 20:17:00.250 059 12507.42 18.73 54787.62 88888.00 2014-02-28 20:17:00.375 059 12507.42 18.70 54787.62 88888.00 2014-02-28 20:17:00.500 059 12507.50 18.73 54787.65 88888.00 2014-02-28 20:17:00.625 059 12507.55 18.77 54787.65 88888.00 2014-02-28 20:17:00.750 059 12507.52 18.77 54787.62 88888.00 2014-02-28 20:17:00.875 059 12507.55 18.75 54787.60 88888.00 2014-02-28 20:17:01.000 059 12507.58 18.77 54787.62 88888.00 2014-02-28 20:17:01.125 059 12507.50 18.80 54787.65 88888.00 2014-02-28 20:17:01.250 059 12507.45 18.73 54787.62 88888.00 2014-02-28 20:17:01.375 059 12507.42 18.73 54787.62 88888.00 2014-02-28 20:17:01.500 059 12507.42 18.75 54787.65 88888.00 2014-02-28 20:17:01.625 059 12507.48 18.77 54787.65 88888.00 2014-02-28 20:17:01.750 059 12507.52 18.75 54787.62 88888.00 2014-02-28 20:17:01.875 059 12507.50 18.75 54787.62 88888.00 2014-02-28 20:17:02.000 059 12507.48 18.68 54787.60 88888.00 2014-02-28 20:17:02.125 059 12507.48 18.68 54787.62 88888.00 2014-02-28 20:17:02.250 059 12507.50 18.68 54787.65 88888.00 2014-02-28 20:17:02.375 059 12507.50 18.65 54787.62 88888.00 2014-02-28 20:17:02.500 059 12507.45 18.70 54787.65 88888.00 2014-02-28 20:17:02.625 059 12507.38 18.68 54787.62 88888.00 2014-02-28 20:17:02.750 059 12507.48 18.68 54787.62 88888.00 2014-02-28 20:17:02.875 059 12507.52 18.70 54787.62 88888.00 2014-02-28 20:17:03.000 059 12507.52 18.70 54787.62 88888.00 2014-02-28 20:17:03.125 059 12507.48 18.70 54787.65 88888.00 2014-02-28 20:17:03.250 059 12507.40 18.68 54787.65 88888.00 2014-02-28 20:17:03.375 059 12507.50 18.68 54787.65 88888.00 2014-02-28 20:17:03.500 059 12507.50 18.70 54787.62 88888.00 2014-02-28 20:17:03.625 059 12507.48 18.70 54787.62 88888.00 2014-02-28 20:17:03.750 059 12507.45 18.68 54787.65 88888.00 2014-02-28 20:17:03.875 059 12507.48 18.68 54787.65 88888.00 2014-02-28 20:17:04.000 059 12507.52 18.68 54787.62 88888.00 2014-02-28 20:17:04.125 059 12507.50 18.65 54787.57 88888.00 2014-02-28 20:17:04.250 059 12507.40 18.65 54787.60 88888.00 2014-02-28 20:17:04.375 059 12507.45 18.70 54787.65 88888.00 2014-02-28 20:17:04.500 059 12507.48 18.70 54787.62 88888.00 2014-02-28 20:17:04.625 059 12507.42 18.68 54787.57 88888.00 2014-02-28 20:17:04.750 059 12507.48 18.65 54787.57 88888.00 2014-02-28 20:17:04.875 059 12507.55 18.68 54787.60 88888.00 2014-02-28 20:17:05.000 059 12507.55 18.65 54787.60 88888.00 2014-02-28 20:17:05.125 059 12507.55 18.65 54787.60 88888.00 2014-02-28 20:17:05.250 059 12507.58 18.65 54787.60 88888.00 2014-02-28 20:17:05.375 059 12507.62 18.65 54787.62 88888.00 2014-02-28 20:17:05.500 059 12507.55 18.62 54787.62 88888.00 2014-02-28 20:17:05.625 059 12507.52 18.65 54787.65 88888.00 2014-02-28 20:17:05.750 059 12507.58 18.65 54787.68 88888.00 2014-02-28 20:17:05.875 059 12507.58 18.70 54787.65 88888.00 2014-02-28 20:17:06.000 059 12507.50 18.68 54787.62 88888.00 2014-02-28 20:17:06.125 059 12507.42 18.65 54787.62 88888.00 2014-02-28 20:17:06.250 059 12507.42 18.62 54787.65 88888.00 2014-02-28 20:17:06.375 059 12507.52 18.65 54787.62 88888.00 2014-02-28 20:17:06.500 059 12507.58 18.68 54787.68 88888.00 2014-02-28 20:17:06.625 059 12507.58 18.65 54787.68 88888.00 2014-02-28 20:17:06.750 059 12507.52 18.65 54787.65 88888.00 2014-02-28 20:17:06.875 059 12507.52 18.65 54787.65 88888.00 2014-02-28 20:17:07.000 059 12507.48 18.65 54787.60 88888.00 2014-02-28 20:17:07.125 059 12507.52 18.62 54787.60 88888.00 2014-02-28 20:17:07.250 059 12507.50 18.60 54787.62 88888.00 2014-02-28 20:17:07.375 059 12507.48 18.65 54787.65 88888.00 2014-02-28 20:17:07.500 059 12507.48 18.65 54787.62 88888.00 2014-02-28 20:17:07.625 059 12507.50 18.62 54787.65 88888.00 2014-02-28 20:17:07.750 059 12507.58 18.62 54787.68 88888.00 2014-02-28 20:17:07.875 059 12507.58 18.62 54787.65 88888.00 2014-02-28 20:17:08.000 059 12507.58 18.65 54787.65 88888.00 2014-02-28 20:17:08.125 059 12507.58 18.62 54787.62 88888.00 2014-02-28 20:17:08.250 059 12507.50 18.62 54787.62 88888.00 2014-02-28 20:17:08.375 059 12507.55 18.60 54787.62 88888.00 2014-02-28 20:17:08.500 059 12507.58 18.62 54787.62 88888.00 2014-02-28 20:17:08.625 059 12507.55 18.62 54787.65 88888.00 2014-02-28 20:17:08.750 059 12507.50 18.62 54787.65 88888.00 2014-02-28 20:17:08.875 059 12507.52 18.60 54787.65 88888.00 2014-02-28 20:17:09.000 059 12507.50 18.60 54787.65 88888.00 2014-02-28 20:17:09.125 059 12507.55 18.60 54787.65 88888.00 2014-02-28 20:17:09.250 059 12507.60 18.60 54787.68 88888.00 2014-02-28 20:17:09.375 059 12507.60 18.62 54787.65 88888.00 2014-02-28 20:17:09.500 059 12507.52 18.60 54787.62 88888.00 2014-02-28 20:17:09.625 059 12507.45 18.57 54787.62 88888.00 2014-02-28 20:17:09.750 059 12507.48 18.60 54787.62 88888.00 2014-02-28 20:17:09.875 059 12507.50 18.60 54787.62 88888.00 2014-02-28 20:17:10.000 059 12507.48 18.62 54787.62 88888.00 2014-02-28 20:17:10.125 059 12507.45 18.60 54787.65 88888.00 2014-02-28 20:17:10.250 059 12507.45 18.62 54787.65 88888.00 2014-02-28 20:17:10.375 059 12507.50 18.57 54787.65 88888.00 2014-02-28 20:17:10.500 059 12507.50 18.55 54787.62 88888.00 2014-02-28 20:17:10.625 059 12507.52 18.57 54787.62 88888.00 2014-02-28 20:17:10.750 059 12507.50 18.60 54787.65 88888.00 2014-02-28 20:17:10.875 059 12507.45 18.62 54787.68 88888.00 2014-02-28 20:17:11.000 059 12507.48 18.60 54787.62 88888.00 2014-02-28 20:17:11.125 059 12507.52 18.60 54787.62 88888.00 2014-02-28 20:17:11.250 059 12507.42 18.55 54787.65 88888.00 2014-02-28 20:17:11.375 059 12507.45 18.57 54787.65 88888.00 2014-02-28 20:17:11.500 059 12507.45 18.60 54787.68 88888.00 2014-02-28 20:17:11.625 059 12507.40 18.60 54787.68 88888.00 2014-02-28 20:17:11.750 059 12507.38 18.57 54787.65 88888.00 2014-02-28 20:17:11.875 059 12507.40 18.60 54787.65 88888.00 2014-02-28 20:17:12.000 059 12507.45 18.60 54787.65 88888.00 2014-02-28 20:17:12.125 059 12507.45 18.62 54787.68 88888.00 2014-02-28 20:17:12.250 059 12507.48 18.60 54787.68 88888.00 2014-02-28 20:17:12.375 059 12507.50 18.62 54787.68 88888.00 2014-02-28 20:17:12.500 059 12507.48 18.62 54787.68 88888.00 2014-02-28 20:17:12.625 059 12507.42 18.60 54787.62 88888.00 2014-02-28 20:17:12.750 059 12507.40 18.57 54787.62 88888.00 2014-02-28 20:17:12.875 059 12507.45 18.60 54787.60 88888.00 2014-02-28 20:17:13.000 059 12507.45 18.60 54787.62 88888.00 2014-02-28 20:17:13.125 059 12507.45 18.60 54787.65 88888.00 2014-02-28 20:17:13.250 059 12507.42 18.55 54787.62 88888.00 2014-02-28 20:17:13.375 059 12507.48 18.55 54787.62 88888.00 2014-02-28 20:17:13.500 059 12507.48 18.52 54787.65 88888.00 2014-02-28 20:17:13.625 059 12507.42 18.57 54787.62 88888.00 2014-02-28 20:17:13.750 059 12507.45 18.60 54787.65 88888.00 2014-02-28 20:17:13.875 059 12507.52 18.57 54787.68 88888.00 2014-02-28 20:17:14.000 059 12507.52 18.55 54787.65 88888.00 2014-02-28 20:17:14.125 059 12507.52 18.57 54787.65 88888.00 2014-02-28 20:17:14.250 059 12507.48 18.55 54787.65 88888.00 2014-02-28 20:17:14.375 059 12507.48 18.57 54787.65 88888.00 2014-02-28 20:17:14.500 059 12507.45 18.57 54787.65 88888.00 2014-02-28 20:17:14.625 059 12507.40 18.57 54787.68 88888.00 2014-02-28 20:17:14.750 059 12507.40 18.57 54787.65 88888.00 2014-02-28 20:17:14.875 059 12507.48 18.55 54787.65 88888.00 2014-02-28 20:17:15.000 059 12507.50 18.55 54787.62 88888.00 2014-02-28 20:17:15.125 059 12507.48 18.55 54787.62 88888.00 2014-02-28 20:17:15.250 059 12507.45 18.55 54787.60 88888.00 2014-02-28 20:17:15.375 059 12507.52 18.52 54787.62 88888.00 2014-02-28 20:17:15.500 059 12507.45 18.55 54787.62 88888.00 2014-02-28 20:17:15.625 059 12507.40 18.55 54787.62 88888.00 2014-02-28 20:17:15.750 059 12507.42 18.60 54787.62 88888.00 2014-02-28 20:17:15.875 059 12507.45 18.60 54787.65 88888.00 2014-02-28 20:17:16.000 059 12507.45 18.60 54787.65 88888.00 2014-02-28 20:17:16.125 059 12507.45 18.57 54787.62 88888.00 2014-02-28 20:17:16.250 059 12507.42 18.50 54787.62 88888.00 2014-02-28 20:17:16.375 059 12507.45 18.50 54787.62 88888.00 2014-02-28 20:17:16.500 059 12507.45 18.50 54787.62 88888.00 2014-02-28 20:17:16.625 059 12507.42 18.50 54787.62 88888.00 2014-02-28 20:17:16.750 059 12507.42 18.52 54787.62 88888.00 2014-02-28 20:17:16.875 059 12507.42 18.52 54787.60 88888.00 2014-02-28 20:17:17.000 059 12507.42 18.52 54787.57 88888.00 2014-02-28 20:17:17.125 059 12507.48 18.52 54787.62 88888.00 2014-02-28 20:17:17.250 059 12507.42 18.52 54787.62 88888.00 2014-02-28 20:17:17.375 059 12507.45 18.55 54787.65 88888.00 2014-02-28 20:17:17.500 059 12507.45 18.57 54787.62 88888.00 2014-02-28 20:17:17.625 059 12507.50 18.55 54787.65 88888.00 2014-02-28 20:17:17.750 059 12507.48 18.52 54787.68 88888.00 2014-02-28 20:17:17.875 059 12507.42 18.55 54787.65 88888.00 2014-02-28 20:17:18.000 059 12507.45 18.52 54787.62 88888.00 2014-02-28 20:17:18.125 059 12507.48 18.48 54787.60 88888.00 2014-02-28 20:17:18.250 059 12507.40 18.50 54787.62 88888.00 2014-02-28 20:17:18.375 059 12507.40 18.50 54787.62 88888.00 2014-02-28 20:17:18.500 059 12507.40 18.52 54787.62 88888.00 2014-02-28 20:17:18.625 059 12507.42 18.52 54787.62 88888.00 2014-02-28 20:17:18.750 059 12507.40 18.52 54787.65 88888.00 2014-02-28 20:17:18.875 059 12507.40 18.52 54787.62 88888.00 2014-02-28 20:17:19.000 059 12507.40 18.48 54787.62 88888.00 2014-02-28 20:17:19.125 059 12507.42 18.50 54787.65 88888.00 2014-02-28 20:17:19.250 059 12507.40 18.48 54787.62 88888.00 2014-02-28 20:17:19.375 059 12507.40 18.45 54787.62 88888.00 2014-02-28 20:17:19.500 059 12507.45 18.48 54787.60 88888.00 2014-02-28 20:17:19.625 059 12507.45 18.52 54787.62 88888.00 2014-02-28 20:17:19.750 059 12507.52 18.52 54787.60 88888.00 2014-02-28 20:17:19.875 059 12507.52 18.50 54787.60 88888.00 2014-02-28 20:17:20.000 059 12507.48 18.52 54787.62 88888.00 2014-02-28 20:17:20.125 059 12507.40 18.52 54787.62 88888.00 2014-02-28 20:17:20.250 059 12507.38 18.48 54787.60 88888.00 2014-02-28 20:17:20.375 059 12507.45 18.50 54787.60 88888.00 2014-02-28 20:17:20.500 059 12507.50 18.52 54787.62 88888.00 2014-02-28 20:17:20.625 059 12507.50 18.55 54787.62 88888.00 2014-02-28 20:17:20.750 059 12507.42 18.50 54787.60 88888.00 2014-02-28 20:17:20.875 059 12507.35 18.48 54787.57 88888.00 2014-02-28 20:17:21.000 059 12507.38 18.45 54787.57 88888.00 2014-02-28 20:17:21.125 059 12507.42 18.50 54787.62 88888.00 2014-02-28 20:17:21.250 059 12507.42 18.50 54787.62 88888.00 2014-02-28 20:17:21.375 059 12507.42 18.52 54787.62 88888.00 2014-02-28 20:17:21.500 059 12507.38 18.50 54787.60 88888.00 2014-02-28 20:17:21.625 059 12507.38 18.50 54787.62 88888.00 2014-02-28 20:17:21.750 059 12507.38 18.52 54787.62 88888.00 2014-02-28 20:17:21.875 059 12507.40 18.52 54787.65 88888.00 2014-02-28 20:17:22.000 059 12507.40 18.48 54787.62 88888.00 2014-02-28 20:17:22.125 059 12507.38 18.50 54787.65 88888.00 2014-02-28 20:17:22.250 059 12507.33 18.50 54787.62 88888.00 2014-02-28 20:17:22.375 059 12507.33 18.52 54787.65 88888.00 2014-02-28 20:17:22.500 059 12507.38 18.52 54787.65 88888.00 2014-02-28 20:17:22.625 059 12507.38 18.45 54787.62 88888.00 2014-02-28 20:17:22.750 059 12507.40 18.43 54787.62 88888.00 2014-02-28 20:17:22.875 059 12507.42 18.48 54787.65 88888.00 2014-02-28 20:17:23.000 059 12507.45 18.48 54787.60 88888.00 2014-02-28 20:17:23.125 059 12507.48 18.48 54787.62 88888.00 2014-02-28 20:17:23.250 059 12507.45 18.52 54787.65 88888.00 2014-02-28 20:17:23.375 059 12507.45 18.50 54787.62 88888.00 2014-02-28 20:17:23.500 059 12507.45 18.50 54787.62 88888.00 2014-02-28 20:17:23.625 059 12507.48 18.52 54787.62 88888.00 2014-02-28 20:17:23.750 059 12507.50 18.52 54787.65 88888.00 2014-02-28 20:17:23.875 059 12507.45 18.50 54787.65 88888.00 2014-02-28 20:17:24.000 059 12507.42 18.48 54787.65 88888.00 2014-02-28 20:17:24.125 059 12507.45 18.48 54787.68 88888.00 2014-02-28 20:17:24.250 059 12507.40 18.50 54787.65 88888.00 2014-02-28 20:17:24.375 059 12507.45 18.50 54787.68 88888.00 2014-02-28 20:17:24.500 059 12507.48 18.45 54787.68 88888.00 2014-02-28 20:17:24.625 059 12507.42 18.43 54787.68 88888.00 2014-02-28 20:17:24.750 059 12507.35 18.50 54787.65 88888.00 2014-02-28 20:17:24.875 059 12507.33 18.50 54787.68 88888.00 2014-02-28 20:17:25.000 059 12507.35 18.48 54787.68 88888.00 2014-02-28 20:17:25.125 059 12507.40 18.52 54787.65 88888.00 2014-02-28 20:17:25.250 059 12507.35 18.48 54787.65 88888.00 2014-02-28 20:17:25.375 059 12507.33 18.45 54787.62 88888.00 2014-02-28 20:17:25.500 059 12507.27 18.48 54787.62 88888.00 2014-02-28 20:17:25.625 059 12507.30 18.50 54787.68 88888.00 2014-02-28 20:17:25.750 059 12507.40 18.50 54787.65 88888.00 2014-02-28 20:17:25.875 059 12507.38 18.50 54787.65 88888.00 2014-02-28 20:17:26.000 059 12507.40 18.50 54787.62 88888.00 2014-02-28 20:17:26.125 059 12507.40 18.52 54787.62 88888.00 2014-02-28 20:17:26.250 059 12507.38 18.48 54787.62 88888.00 2014-02-28 20:17:26.375 059 12507.33 18.48 54787.62 88888.00 2014-02-28 20:17:26.500 059 12507.38 18.48 54787.62 88888.00 2014-02-28 20:17:26.625 059 12507.45 18.50 54787.65 88888.00 2014-02-28 20:17:26.750 059 12507.40 18.48 54787.65 88888.00 2014-02-28 20:17:26.875 059 12507.33 18.48 54787.68 88888.00 2014-02-28 20:17:27.000 059 12507.33 18.48 54787.65 88888.00 2014-02-28 20:17:27.125 059 12507.33 18.45 54787.65 88888.00 2014-02-28 20:17:27.250 059 12507.33 18.45 54787.65 88888.00 2014-02-28 20:17:27.375 059 12507.38 18.48 54787.65 88888.00 2014-02-28 20:17:27.500 059 12507.33 18.45 54787.65 88888.00 2014-02-28 20:17:27.625 059 12507.30 18.45 54787.65 88888.00 2014-02-28 20:17:27.750 059 12507.27 18.45 54787.65 88888.00 2014-02-28 20:17:27.875 059 12507.25 18.48 54787.62 88888.00 2014-02-28 20:17:28.000 059 12507.27 18.48 54787.62 88888.00 2014-02-28 20:17:28.125 059 12507.30 18.45 54787.65 88888.00 2014-02-28 20:17:28.250 059 12507.30 18.48 54787.65 88888.00 2014-02-28 20:17:28.375 059 12507.27 18.48 54787.65 88888.00 2014-02-28 20:17:28.500 059 12507.25 18.48 54787.68 88888.00 2014-02-28 20:17:28.625 059 12507.30 18.48 54787.68 88888.00 2014-02-28 20:17:28.750 059 12507.33 18.50 54787.68 88888.00 2014-02-28 20:17:28.875 059 12507.30 18.48 54787.65 88888.00 2014-02-28 20:17:29.000 059 12507.27 18.48 54787.65 88888.00 2014-02-28 20:17:29.125 059 12507.27 18.48 54787.68 88888.00 2014-02-28 20:17:29.250 059 12507.27 18.45 54787.65 88888.00 2014-02-28 20:17:29.375 059 12507.35 18.43 54787.65 88888.00 2014-02-28 20:17:29.500 059 12507.40 18.45 54787.65 88888.00 2014-02-28 20:17:29.625 059 12507.40 18.45 54787.65 88888.00 2014-02-28 20:17:29.750 059 12507.35 18.45 54787.65 88888.00 2014-02-28 20:17:29.875 059 12507.35 18.43 54787.65 88888.00 2014-02-28 20:17:30.000 059 12507.38 18.45 54787.65 88888.00 2014-02-28 20:17:30.125 059 12507.33 18.45 54787.65 88888.00 2014-02-28 20:17:30.250 059 12507.27 18.48 54787.62 88888.00 2014-02-28 20:17:30.375 059 12507.33 18.45 54787.62 88888.00 2014-02-28 20:17:30.500 059 12507.38 18.45 54787.65 88888.00 2014-02-28 20:17:30.625 059 12507.35 18.43 54787.65 88888.00 2014-02-28 20:17:30.750 059 12507.33 18.43 54787.62 88888.00 2014-02-28 20:17:30.875 059 12507.30 18.43 54787.65 88888.00 2014-02-28 20:17:31.000 059 12507.30 18.43 54787.65 88888.00 2014-02-28 20:17:31.125 059 12507.33 18.43 54787.68 88888.00 2014-02-28 20:17:31.250 059 12507.35 18.40 54787.68 88888.00 2014-02-28 20:17:31.375 059 12507.38 18.43 54787.68 88888.00 2014-02-28 20:17:31.500 059 12507.33 18.43 54787.68 88888.00 2014-02-28 20:17:31.625 059 12507.38 18.45 54787.68 88888.00 2014-02-28 20:17:31.750 059 12507.40 18.45 54787.65 88888.00 2014-02-28 20:17:31.875 059 12507.35 18.45 54787.65 88888.00 2014-02-28 20:17:32.000 059 12507.33 18.45 54787.62 88888.00 2014-02-28 20:17:32.125 059 12507.38 18.43 54787.62 88888.00 2014-02-28 20:17:32.250 059 12507.40 18.43 54787.62 88888.00 2014-02-28 20:17:32.375 059 12507.40 18.48 54787.65 88888.00 2014-02-28 20:17:32.500 059 12507.33 18.45 54787.62 88888.00 2014-02-28 20:17:32.625 059 12507.38 18.43 54787.65 88888.00 2014-02-28 20:17:32.750 059 12507.42 18.45 54787.68 88888.00 2014-02-28 20:17:32.875 059 12507.42 18.45 54787.65 88888.00 2014-02-28 20:17:33.000 059 12507.40 18.45 54787.65 88888.00 2014-02-28 20:17:33.125 059 12507.33 18.40 54787.65 88888.00 2014-02-28 20:17:33.250 059 12507.25 18.40 54787.65 88888.00 2014-02-28 20:17:33.375 059 12507.25 18.43 54787.62 88888.00 2014-02-28 20:17:33.500 059 12507.27 18.43 54787.65 88888.00 2014-02-28 20:17:33.625 059 12507.33 18.45 54787.65 88888.00 2014-02-28 20:17:33.750 059 12507.33 18.43 54787.60 88888.00 2014-02-28 20:17:33.875 059 12507.30 18.43 54787.62 88888.00 2014-02-28 20:17:34.000 059 12507.25 18.43 54787.62 88888.00 2014-02-28 20:17:34.125 059 12507.27 18.43 54787.65 88888.00 2014-02-28 20:17:34.250 059 12507.30 18.43 54787.62 88888.00 2014-02-28 20:17:34.375 059 12507.35 18.40 54787.60 88888.00 2014-02-28 20:17:34.500 059 12507.33 18.40 54787.62 88888.00 2014-02-28 20:17:34.625 059 12507.35 18.43 54787.62 88888.00 2014-02-28 20:17:34.750 059 12507.35 18.43 54787.62 88888.00 2014-02-28 20:17:34.875 059 12507.40 18.45 54787.65 88888.00 2014-02-28 20:17:35.000 059 12507.42 18.45 54787.65 88888.00 2014-02-28 20:17:35.125 059 12507.38 18.43 54787.65 88888.00 2014-02-28 20:17:35.250 059 12507.30 18.40 54787.62 88888.00 2014-02-28 20:17:35.375 059 12507.33 18.38 54787.60 88888.00 2014-02-28 20:17:35.500 059 12507.33 18.45 54787.62 88888.00 2014-02-28 20:17:35.625 059 12507.33 18.48 54787.65 88888.00 2014-02-28 20:17:35.750 059 12507.33 18.45 54787.65 88888.00 2014-02-28 20:17:35.875 059 12507.33 18.43 54787.65 88888.00 2014-02-28 20:17:36.000 059 12507.33 18.43 54787.62 88888.00 2014-02-28 20:17:36.125 059 12507.27 18.45 54787.65 88888.00 2014-02-28 20:17:36.250 059 12507.23 18.43 54787.65 88888.00 2014-02-28 20:17:36.375 059 12507.25 18.40 54787.62 88888.00 2014-02-28 20:17:36.500 059 12507.30 18.40 54787.62 88888.00 2014-02-28 20:17:36.625 059 12507.27 18.43 54787.65 88888.00 2014-02-28 20:17:36.750 059 12507.30 18.40 54787.65 88888.00 2014-02-28 20:17:36.875 059 12507.25 18.40 54787.65 88888.00 2014-02-28 20:17:37.000 059 12507.23 18.43 54787.65 88888.00 2014-02-28 20:17:37.125 059 12507.27 18.43 54787.65 88888.00 2014-02-28 20:17:37.250 059 12507.27 18.43 54787.65 88888.00 2014-02-28 20:17:37.375 059 12507.33 18.43 54787.65 88888.00 2014-02-28 20:17:37.500 059 12507.33 18.43 54787.65 88888.00 2014-02-28 20:17:37.625 059 12507.23 18.40 54787.62 88888.00 2014-02-28 20:17:37.750 059 12507.17 18.40 54787.62 88888.00 2014-02-28 20:17:37.875 059 12507.25 18.45 54787.62 88888.00 2014-02-28 20:17:38.000 059 12507.27 18.43 54787.65 88888.00 2014-02-28 20:17:38.125 059 12507.27 18.43 54787.62 88888.00 2014-02-28 20:17:38.250 059 12507.27 18.40 54787.62 88888.00 2014-02-28 20:17:38.375 059 12507.25 18.43 54787.62 88888.00 2014-02-28 20:17:38.500 059 12507.30 18.43 54787.62 88888.00 2014-02-28 20:17:38.625 059 12507.35 18.43 54787.65 88888.00 2014-02-28 20:17:38.750 059 12507.35 18.40 54787.62 88888.00 2014-02-28 20:17:38.875 059 12507.35 18.40 54787.60 88888.00 2014-02-28 20:17:39.000 059 12507.35 18.43 54787.62 88888.00 2014-02-28 20:17:39.125 059 12507.35 18.45 54787.62 88888.00 2014-02-28 20:17:39.250 059 12507.27 18.40 54787.60 88888.00 2014-02-28 20:17:39.375 059 12507.30 18.40 54787.57 88888.00 2014-02-28 20:17:39.500 059 12507.27 18.40 54787.57 88888.00 2014-02-28 20:17:39.625 059 12507.25 18.40 54787.62 88888.00 2014-02-28 20:17:39.750 059 12507.25 18.40 54787.65 88888.00 2014-02-28 20:17:39.875 059 12507.25 18.43 54787.65 88888.00 2014-02-28 20:17:40.000 059 12507.33 18.38 54787.62 88888.00 2014-02-28 20:17:40.125 059 12507.33 18.43 54787.62 88888.00 2014-02-28 20:17:40.250 059 12507.30 18.43 54787.68 88888.00 2014-02-28 20:17:40.375 059 12507.33 18.43 54787.65 88888.00 2014-02-28 20:17:40.500 059 12507.30 18.43 54787.65 88888.00 2014-02-28 20:17:40.625 059 12507.27 18.40 54787.68 88888.00 2014-02-28 20:17:40.750 059 12507.30 18.40 54787.65 88888.00 2014-02-28 20:17:40.875 059 12507.35 18.43 54787.62 88888.00 2014-02-28 20:17:41.000 059 12507.35 18.43 54787.60 88888.00 2014-02-28 20:17:41.125 059 12507.33 18.43 54787.62 88888.00 2014-02-28 20:17:41.250 059 12507.33 18.43 54787.62 88888.00 2014-02-28 20:17:41.375 059 12507.27 18.40 54787.57 88888.00 2014-02-28 20:17:41.500 059 12507.27 18.40 54787.60 88888.00 2014-02-28 20:17:41.625 059 12507.27 18.40 54787.62 88888.00 2014-02-28 20:17:41.750 059 12507.30 18.43 54787.62 88888.00 2014-02-28 20:17:41.875 059 12507.30 18.43 54787.62 88888.00 2014-02-28 20:17:42.000 059 12507.38 18.40 54787.60 88888.00 2014-02-28 20:17:42.125 059 12507.35 18.40 54787.62 88888.00 2014-02-28 20:17:42.250 059 12507.30 18.40 54787.57 88888.00 2014-02-28 20:17:42.375 059 12507.30 18.40 54787.57 88888.00 2014-02-28 20:17:42.500 059 12507.40 18.43 54787.60 88888.00 2014-02-28 20:17:42.625 059 12507.42 18.43 54787.57 88888.00 2014-02-28 20:17:42.750 059 12507.38 18.43 54787.55 88888.00 2014-02-28 20:17:42.875 059 12507.33 18.43 54787.57 88888.00 2014-02-28 20:17:43.000 059 12507.38 18.43 54787.57 88888.00 2014-02-28 20:17:43.125 059 12507.42 18.45 54787.60 88888.00 2014-02-28 20:17:43.250 059 12507.33 18.43 54787.62 88888.00 2014-02-28 20:17:43.375 059 12507.38 18.43 54787.62 88888.00 2014-02-28 20:17:43.500 059 12507.40 18.43 54787.62 88888.00 2014-02-28 20:17:43.625 059 12507.38 18.40 54787.62 88888.00 2014-02-28 20:17:43.750 059 12507.38 18.40 54787.65 88888.00 2014-02-28 20:17:43.875 059 12507.38 18.40 54787.60 88888.00 2014-02-28 20:17:44.000 059 12507.38 18.40 54787.57 88888.00 2014-02-28 20:17:44.125 059 12507.40 18.43 54787.60 88888.00 2014-02-28 20:17:44.250 059 12507.38 18.45 54787.57 88888.00 2014-02-28 20:17:44.375 059 12507.40 18.45 54787.60 88888.00 2014-02-28 20:17:44.500 059 12507.40 18.45 54787.60 88888.00 2014-02-28 20:17:44.625 059 12507.38 18.45 54787.60 88888.00 2014-02-28 20:17:44.750 059 12507.38 18.40 54787.57 88888.00 2014-02-28 20:17:44.875 059 12507.45 18.43 54787.57 88888.00 2014-02-28 20:17:45.000 059 12507.45 18.43 54787.60 88888.00 2014-02-28 20:17:45.125 059 12507.35 18.43 54787.60 88888.00 2014-02-28 20:17:45.250 059 12507.30 18.43 54787.60 88888.00 2014-02-28 20:17:45.375 059 12507.38 18.45 54787.57 88888.00 2014-02-28 20:17:45.500 059 12507.42 18.48 54787.62 88888.00 2014-02-28 20:17:45.625 059 12507.42 18.45 54787.60 88888.00 2014-02-28 20:17:45.750 059 12507.45 18.45 54787.62 88888.00 2014-02-28 20:17:45.875 059 12507.45 18.45 54787.62 88888.00 2014-02-28 20:17:46.000 059 12507.42 18.45 54787.60 88888.00 2014-02-28 20:17:46.125 059 12507.40 18.45 54787.60 88888.00 2014-02-28 20:17:46.250 059 12507.42 18.43 54787.60 88888.00 2014-02-28 20:17:46.375 059 12507.42 18.43 54787.60 88888.00 2014-02-28 20:17:46.500 059 12507.42 18.45 54787.60 88888.00 2014-02-28 20:17:46.625 059 12507.45 18.43 54787.60 88888.00 2014-02-28 20:17:46.750 059 12507.42 18.43 54787.57 88888.00 2014-02-28 20:17:46.875 059 12507.45 18.40 54787.57 88888.00 2014-02-28 20:17:47.000 059 12507.48 18.40 54787.53 88888.00 2014-02-28 20:17:47.125 059 12507.55 18.40 54787.55 88888.00 2014-02-28 20:17:47.250 059 12507.48 18.40 54787.55 88888.00 2014-02-28 20:17:47.375 059 12507.45 18.43 54787.55 88888.00 2014-02-28 20:17:47.500 059 12507.42 18.43 54787.53 88888.00 2014-02-28 20:17:47.625 059 12507.40 18.43 54787.53 88888.00 2014-02-28 20:17:47.750 059 12507.40 18.43 54787.55 88888.00 2014-02-28 20:17:47.875 059 12507.45 18.45 54787.57 88888.00 2014-02-28 20:17:48.000 059 12507.40 18.43 54787.57 88888.00 2014-02-28 20:17:48.125 059 12507.35 18.40 54787.55 88888.00 2014-02-28 20:17:48.250 059 12507.40 18.40 54787.57 88888.00 2014-02-28 20:17:48.375 059 12507.40 18.40 54787.55 88888.00 2014-02-28 20:17:48.500 059 12507.35 18.40 54787.57 88888.00 2014-02-28 20:17:48.625 059 12507.33 18.45 54787.55 88888.00 2014-02-28 20:17:48.750 059 12507.38 18.45 54787.60 88888.00 2014-02-28 20:17:48.875 059 12507.38 18.45 54787.60 88888.00 2014-02-28 20:17:49.000 059 12507.35 18.40 54787.57 88888.00 2014-02-28 20:17:49.125 059 12507.42 18.43 54787.57 88888.00 2014-02-28 20:17:49.250 059 12507.40 18.40 54787.57 88888.00 2014-02-28 20:17:49.375 059 12507.35 18.43 54787.57 88888.00 2014-02-28 20:17:49.500 059 12507.40 18.48 54787.60 88888.00 2014-02-28 20:17:49.625 059 12507.42 18.45 54787.60 88888.00 2014-02-28 20:17:49.750 059 12507.48 18.40 54787.55 88888.00 2014-02-28 20:17:49.875 059 12507.42 18.40 54787.55 88888.00 2014-02-28 20:17:50.000 059 12507.35 18.40 54787.57 88888.00 2014-02-28 20:17:50.125 059 12507.35 18.43 54787.60 88888.00 2014-02-28 20:17:50.250 059 12507.30 18.40 54787.57 88888.00 2014-02-28 20:17:50.375 059 12507.33 18.38 54787.53 88888.00 2014-02-28 20:17:50.500 059 12507.35 18.40 54787.55 88888.00 2014-02-28 20:17:50.625 059 12507.38 18.38 54787.57 88888.00 2014-02-28 20:17:50.750 059 12507.38 18.40 54787.57 88888.00 2014-02-28 20:17:50.875 059 12507.33 18.40 54787.60 88888.00 2014-02-28 20:17:51.000 059 12507.35 18.40 54787.57 88888.00 2014-02-28 20:17:51.125 059 12507.35 18.43 54787.57 88888.00 2014-02-28 20:17:51.250 059 12507.33 18.38 54787.57 88888.00 2014-02-28 20:17:51.375 059 12507.40 18.40 54787.55 88888.00 2014-02-28 20:17:51.500 059 12507.40 18.43 54787.57 88888.00 2014-02-28 20:17:51.625 059 12507.45 18.43 54787.57 88888.00 2014-02-28 20:17:51.750 059 12507.50 18.43 54787.60 88888.00 2014-02-28 20:17:51.875 059 12507.48 18.40 54787.60 88888.00 2014-02-28 20:17:52.000 059 12507.42 18.40 54787.60 88888.00 2014-02-28 20:17:52.125 059 12507.45 18.40 54787.57 88888.00 2014-02-28 20:17:52.250 059 12507.38 18.38 54787.55 88888.00 2014-02-28 20:17:52.375 059 12507.45 18.38 54787.60 88888.00 2014-02-28 20:17:52.500 059 12507.50 18.38 54787.60 88888.00 2014-02-28 20:17:52.625 059 12507.48 18.40 54787.60 88888.00 2014-02-28 20:17:52.750 059 12507.38 18.40 54787.57 88888.00 2014-02-28 20:17:52.875 059 12507.42 18.40 54787.57 88888.00 2014-02-28 20:17:53.000 059 12507.45 18.40 54787.55 88888.00 2014-02-28 20:17:53.125 059 12507.45 18.40 54787.55 88888.00 2014-02-28 20:17:53.250 059 12507.45 18.43 54787.57 88888.00 2014-02-28 20:17:53.375 059 12507.55 18.40 54787.60 88888.00 2014-02-28 20:17:53.500 059 12507.55 18.38 54787.60 88888.00 2014-02-28 20:17:53.625 059 12507.50 18.40 54787.57 88888.00 2014-02-28 20:17:53.750 059 12507.48 18.40 54787.55 88888.00 2014-02-28 20:17:53.875 059 12507.48 18.40 54787.57 88888.00 2014-02-28 20:17:54.000 059 12507.50 18.40 54787.57 88888.00 2014-02-28 20:17:54.125 059 12507.50 18.43 54787.55 88888.00 2014-02-28 20:17:54.250 059 12507.50 18.45 54787.55 88888.00 2014-02-28 20:17:54.375 059 12507.52 18.43 54787.57 88888.00 2014-02-28 20:17:54.500 059 12507.48 18.40 54787.55 88888.00 2014-02-28 20:17:54.625 059 12507.45 18.45 54787.55 88888.00 2014-02-28 20:17:54.750 059 12507.48 18.45 54787.57 88888.00 2014-02-28 20:17:54.875 059 12507.48 18.43 54787.55 88888.00 2014-02-28 20:17:55.000 059 12507.48 18.43 54787.57 88888.00 2014-02-28 20:17:55.125 059 12507.42 18.43 54787.57 88888.00 2014-02-28 20:17:55.250 059 12507.45 18.45 54787.55 88888.00 2014-02-28 20:17:55.375 059 12507.48 18.43 54787.55 88888.00 2014-02-28 20:17:55.500 059 12507.45 18.40 54787.55 88888.00 2014-02-28 20:17:55.625 059 12507.42 18.43 54787.55 88888.00 2014-02-28 20:17:55.750 059 12507.45 18.45 54787.57 88888.00 2014-02-28 20:17:55.875 059 12507.42 18.45 54787.60 88888.00 2014-02-28 20:17:56.000 059 12507.45 18.43 54787.57 88888.00 2014-02-28 20:17:56.125 059 12507.45 18.43 54787.55 88888.00 2014-02-28 20:17:56.250 059 12507.42 18.43 54787.55 88888.00 2014-02-28 20:17:56.375 059 12507.45 18.45 54787.55 88888.00 2014-02-28 20:17:56.500 059 12507.45 18.45 54787.57 88888.00 2014-02-28 20:17:56.625 059 12507.38 18.43 54787.57 88888.00 2014-02-28 20:17:56.750 059 12507.35 18.40 54787.55 88888.00 2014-02-28 20:17:56.875 059 12507.38 18.40 54787.55 88888.00 2014-02-28 20:17:57.000 059 12507.45 18.43 54787.55 88888.00 2014-02-28 20:17:57.125 059 12507.45 18.43 54787.57 88888.00 2014-02-28 20:17:57.250 059 12507.40 18.43 54787.55 88888.00 2014-02-28 20:17:57.375 059 12507.40 18.43 54787.55 88888.00 2014-02-28 20:17:57.500 059 12507.40 18.40 54787.57 88888.00 2014-02-28 20:17:57.625 059 12507.45 18.40 54787.57 88888.00 2014-02-28 20:17:57.750 059 12507.42 18.43 54787.57 88888.00 2014-02-28 20:17:57.875 059 12507.35 18.48 54787.55 88888.00 2014-02-28 20:17:58.000 059 12507.35 18.45 54787.57 88888.00 2014-02-28 20:17:58.125 059 12507.35 18.40 54787.57 88888.00 2014-02-28 20:17:58.250 059 12507.38 18.40 54787.60 88888.00 2014-02-28 20:17:58.375 059 12507.48 18.48 54787.60 88888.00 2014-02-28 20:17:58.500 059 12507.45 18.45 54787.57 88888.00 2014-02-28 20:17:58.625 059 12507.40 18.45 54787.55 88888.00 2014-02-28 20:17:58.750 059 12507.45 18.43 54787.57 88888.00 2014-02-28 20:17:58.875 059 12507.50 18.43 54787.60 88888.00 2014-02-28 20:17:59.000 059 12507.50 18.43 54787.60 88888.00 2014-02-28 20:17:59.125 059 12507.52 18.43 54787.57 88888.00 2014-02-28 20:17:59.250 059 12507.50 18.43 54787.57 88888.00 2014-02-28 20:17:59.375 059 12507.48 18.40 54787.57 88888.00 2014-02-28 20:17:59.500 059 12507.42 18.43 54787.57 88888.00 2014-02-28 20:17:59.625 059 12507.48 18.43 54787.60 88888.00 2014-02-28 20:17:59.750 059 12507.42 18.43 54787.60 88888.00 2014-02-28 20:17:59.875 059 12507.40 18.43 54787.60 88888.00 2014-02-28 20:18:00.000 059 12507.42 18.40 54787.55 88888.00 2014-02-28 20:18:00.125 059 12507.48 18.40 54787.57 88888.00 2014-02-28 20:18:00.250 059 12507.45 18.43 54787.62 88888.00 2014-02-28 20:18:00.375 059 12507.50 18.43 54787.60 88888.00 2014-02-28 20:18:00.500 059 12507.45 18.40 54787.57 88888.00 2014-02-28 20:18:00.625 059 12507.40 18.38 54787.57 88888.00 2014-02-28 20:18:00.750 059 12507.40 18.40 54787.57 88888.00 2014-02-28 20:18:00.875 059 12507.45 18.40 54787.57 88888.00 2014-02-28 20:18:01.000 059 12507.50 18.40 54787.55 88888.00 2014-02-28 20:18:01.125 059 12507.45 18.40 54787.55 88888.00 2014-02-28 20:18:01.250 059 12507.40 18.38 54787.57 88888.00 2014-02-28 20:18:01.375 059 12507.48 18.38 54787.57 88888.00 2014-02-28 20:18:01.500 059 12507.50 18.40 54787.57 88888.00 2014-02-28 20:18:01.625 059 12507.52 18.38 54787.60 88888.00 2014-02-28 20:18:01.750 059 12507.52 18.43 54787.60 88888.00 2014-02-28 20:18:01.875 059 12507.52 18.40 54787.62 88888.00 2014-02-28 20:18:02.000 059 12507.45 18.38 54787.57 88888.00 2014-02-28 20:18:02.125 059 12507.45 18.40 54787.57 88888.00 2014-02-28 20:18:02.250 059 12507.48 18.38 54787.57 88888.00 2014-02-28 20:18:02.375 059 12507.48 18.38 54787.55 88888.00 2014-02-28 20:18:02.500 059 12507.50 18.40 54787.57 88888.00 2014-02-28 20:18:02.625 059 12507.48 18.40 54787.57 88888.00 2014-02-28 20:18:02.750 059 12507.40 18.40 54787.57 88888.00 2014-02-28 20:18:02.875 059 12507.48 18.43 54787.57 88888.00 2014-02-28 20:18:03.000 059 12507.58 18.40 54787.55 88888.00 2014-02-28 20:18:03.125 059 12507.58 18.38 54787.60 88888.00 2014-02-28 20:18:03.250 059 12507.52 18.38 54787.57 88888.00 2014-02-28 20:18:03.375 059 12507.55 18.38 54787.60 88888.00 2014-02-28 20:18:03.500 059 12507.48 18.40 54787.60 88888.00 2014-02-28 20:18:03.625 059 12507.45 18.38 54787.57 88888.00 2014-02-28 20:18:03.750 059 12507.50 18.40 54787.57 88888.00 2014-02-28 20:18:03.875 059 12507.58 18.40 54787.57 88888.00 2014-02-28 20:18:04.000 059 12507.58 18.40 54787.55 88888.00 2014-02-28 20:18:04.125 059 12507.55 18.38 54787.55 88888.00 2014-02-28 20:18:04.250 059 12507.48 18.35 54787.55 88888.00 2014-02-28 20:18:04.375 059 12507.58 18.35 54787.55 88888.00 2014-02-28 20:18:04.500 059 12507.62 18.38 54787.57 88888.00 2014-02-28 20:18:04.625 059 12507.60 18.38 54787.57 88888.00 2014-02-28 20:18:04.750 059 12507.52 18.38 54787.55 88888.00 2014-02-28 20:18:04.875 059 12507.52 18.35 54787.57 88888.00 2014-02-28 20:18:05.000 059 12507.60 18.35 54787.57 88888.00 2014-02-28 20:18:05.125 059 12507.60 18.38 54787.60 88888.00 2014-02-28 20:18:05.250 059 12507.60 18.38 54787.57 88888.00 2014-02-28 20:18:05.375 059 12507.62 18.38 54787.57 88888.00 2014-02-28 20:18:05.500 059 12507.58 18.35 54787.55 88888.00 2014-02-28 20:18:05.625 059 12507.52 18.35 54787.60 88888.00 2014-02-28 20:18:05.750 059 12507.48 18.38 54787.57 88888.00 2014-02-28 20:18:05.875 059 12507.48 18.38 54787.57 88888.00 2014-02-28 20:18:06.000 059 12507.50 18.40 54787.57 88888.00 2014-02-28 20:18:06.125 059 12507.55 18.38 54787.60 88888.00 2014-02-28 20:18:06.250 059 12507.55 18.38 54787.57 88888.00 2014-02-28 20:18:06.375 059 12507.52 18.40 54787.60 88888.00 2014-02-28 20:18:06.500 059 12507.52 18.38 54787.60 88888.00 2014-02-28 20:18:06.625 059 12507.58 18.38 54787.57 88888.00 2014-02-28 20:18:06.750 059 12507.60 18.38 54787.57 88888.00 2014-02-28 20:18:06.875 059 12507.58 18.35 54787.55 88888.00 2014-02-28 20:18:07.000 059 12507.52 18.32 54787.55 88888.00 2014-02-28 20:18:07.125 059 12507.52 18.32 54787.57 88888.00 2014-02-28 20:18:07.250 059 12507.48 18.32 54787.57 88888.00 2014-02-28 20:18:07.375 059 12507.52 18.35 54787.57 88888.00 2014-02-28 20:18:07.500 059 12507.58 18.32 54787.60 88888.00 2014-02-28 20:18:07.625 059 12507.52 18.35 54787.60 88888.00 2014-02-28 20:18:07.750 059 12507.50 18.35 54787.60 88888.00 2014-02-28 20:18:07.875 059 12507.58 18.35 54787.57 88888.00 2014-02-28 20:18:08.000 059 12507.67 18.35 54787.57 88888.00 2014-02-28 20:18:08.125 059 12507.67 18.35 54787.60 88888.00 2014-02-28 20:18:08.250 059 12507.60 18.35 54787.57 88888.00 2014-02-28 20:18:08.375 059 12507.60 18.35 54787.57 88888.00 2014-02-28 20:18:08.500 059 12507.60 18.35 54787.57 88888.00 2014-02-28 20:18:08.625 059 12507.60 18.35 54787.57 88888.00 2014-02-28 20:18:08.750 059 12507.62 18.35 54787.60 88888.00 2014-02-28 20:18:08.875 059 12507.67 18.38 54787.60 88888.00 2014-02-28 20:18:09.000 059 12507.60 18.35 54787.57 88888.00 2014-02-28 20:18:09.125 059 12507.58 18.35 54787.57 88888.00 2014-02-28 20:18:09.250 059 12507.52 18.32 54787.57 88888.00 2014-02-28 20:18:09.375 059 12507.55 18.35 54787.55 88888.00 2014-02-28 20:18:09.500 059 12507.52 18.35 54787.57 88888.00 2014-02-28 20:18:09.625 059 12507.52 18.35 54787.57 88888.00 2014-02-28 20:18:09.750 059 12507.52 18.35 54787.57 88888.00 2014-02-28 20:18:09.875 059 12507.55 18.32 54787.57 88888.00 2014-02-28 20:18:10.000 059 12507.52 18.32 54787.55 88888.00 2014-02-28 20:18:10.125 059 12507.50 18.35 54787.57 88888.00 2014-02-28 20:18:10.250 059 12507.40 18.32 54787.57 88888.00 2014-02-28 20:18:10.375 059 12507.45 18.35 54787.60 88888.00 2014-02-28 20:18:10.500 059 12507.52 18.35 54787.60 88888.00 2014-02-28 20:18:10.625 059 12507.52 18.35 54787.60 88888.00 2014-02-28 20:18:10.750 059 12507.58 18.35 54787.60 88888.00 2014-02-28 20:18:10.875 059 12507.58 18.38 54787.60 88888.00 2014-02-28 20:18:11.000 059 12507.55 18.35 54787.55 88888.00 2014-02-28 20:18:11.125 059 12507.50 18.32 54787.57 88888.00 2014-02-28 20:18:11.250 059 12507.45 18.38 54787.60 88888.00 2014-02-28 20:18:11.375 059 12507.50 18.38 54787.60 88888.00 2014-02-28 20:18:11.500 059 12507.50 18.35 54787.62 88888.00 2014-02-28 20:18:11.625 059 12507.48 18.38 54787.60 88888.00 2014-02-28 20:18:11.750 059 12507.48 18.38 54787.60 88888.00 2014-02-28 20:18:11.875 059 12507.50 18.38 54787.62 88888.00 2014-02-28 20:18:12.000 059 12507.48 18.32 54787.57 88888.00 2014-02-28 20:18:12.125 059 12507.45 18.35 54787.60 88888.00 2014-02-28 20:18:12.250 059 12507.48 18.32 54787.62 88888.00 2014-02-28 20:18:12.375 059 12507.50 18.32 54787.62 88888.00 2014-02-28 20:18:12.500 059 12507.48 18.32 54787.65 88888.00 2014-02-28 20:18:12.625 059 12507.45 18.35 54787.65 88888.00 2014-02-28 20:18:12.750 059 12507.48 18.35 54787.62 88888.00 2014-02-28 20:18:12.875 059 12507.45 18.38 54787.60 88888.00 2014-02-28 20:18:13.000 059 12507.45 18.35 54787.60 88888.00 2014-02-28 20:18:13.125 059 12507.48 18.38 54787.62 88888.00 2014-02-28 20:18:13.250 059 12507.45 18.35 54787.65 88888.00 2014-02-28 20:18:13.375 059 12507.50 18.35 54787.62 88888.00 2014-02-28 20:18:13.500 059 12507.52 18.38 54787.62 88888.00 2014-02-28 20:18:13.625 059 12507.45 18.38 54787.62 88888.00 2014-02-28 20:18:13.750 059 12507.40 18.38 54787.62 88888.00 2014-02-28 20:18:13.875 059 12507.42 18.38 54787.62 88888.00 2014-02-28 20:18:14.000 059 12507.48 18.35 54787.62 88888.00 2014-02-28 20:18:14.125 059 12507.52 18.35 54787.62 88888.00 2014-02-28 20:18:14.250 059 12507.48 18.38 54787.65 88888.00 2014-02-28 20:18:14.375 059 12507.45 18.35 54787.62 88888.00 2014-02-28 20:18:14.500 059 12507.38 18.38 54787.62 88888.00 2014-02-28 20:18:14.625 059 12507.40 18.38 54787.62 88888.00 2014-02-28 20:18:14.750 059 12507.45 18.38 54787.65 88888.00 2014-02-28 20:18:14.875 059 12507.50 18.38 54787.65 88888.00 2014-02-28 20:18:15.000 059 12507.50 18.35 54787.60 88888.00 2014-02-28 20:18:15.125 059 12507.48 18.38 54787.65 88888.00 2014-02-28 20:18:15.250 059 12507.38 18.38 54787.68 88888.00 2014-02-28 20:18:15.375 059 12507.35 18.38 54787.65 88888.00 2014-02-28 20:18:15.500 059 12507.38 18.38 54787.68 88888.00 2014-02-28 20:18:15.625 059 12507.38 18.38 54787.68 88888.00 2014-02-28 20:18:15.750 059 12507.38 18.38 54787.62 88888.00 2014-02-28 20:18:15.875 059 12507.40 18.38 54787.65 88888.00 2014-02-28 20:18:16.000 059 12507.30 18.35 54787.62 88888.00 2014-02-28 20:18:16.125 059 12507.23 18.35 54787.60 88888.00 2014-02-28 20:18:16.250 059 12507.27 18.35 54787.60 88888.00 2014-02-28 20:18:16.375 059 12507.38 18.35 54787.60 88888.00 2014-02-28 20:18:16.500 059 12507.40 18.38 54787.65 88888.00 2014-02-28 20:18:16.625 059 12507.42 18.38 54787.68 88888.00 2014-02-28 20:18:16.750 059 12507.45 18.40 54787.68 88888.00 2014-02-28 20:18:16.875 059 12507.48 18.38 54787.68 88888.00 2014-02-28 20:18:17.000 059 12507.48 18.38 54787.68 88888.00 2014-02-28 20:18:17.125 059 12507.40 18.40 54787.68 88888.00 2014-02-28 20:18:17.250 059 12507.38 18.38 54787.65 88888.00 2014-02-28 20:18:17.375 059 12507.42 18.32 54787.65 88888.00 2014-02-28 20:18:17.500 059 12507.42 18.35 54787.65 88888.00 2014-02-28 20:18:17.625 059 12507.50 18.38 54787.65 88888.00 2014-02-28 20:18:17.750 059 12507.52 18.40 54787.65 88888.00 2014-02-28 20:18:17.875 059 12507.50 18.38 54787.60 88888.00 2014-02-28 20:18:18.000 059 12507.55 18.40 54787.62 88888.00 2014-02-28 20:18:18.125 059 12507.55 18.43 54787.65 88888.00 2014-02-28 20:18:18.250 059 12507.40 18.40 54787.70 88888.00 2014-02-28 20:18:18.375 059 12507.40 18.38 54787.70 88888.00 2014-02-28 20:18:18.500 059 12507.40 18.38 54787.65 88888.00 2014-02-28 20:18:18.625 059 12507.42 18.38 54787.65 88888.00 2014-02-28 20:18:18.750 059 12507.40 18.38 54787.65 88888.00 2014-02-28 20:18:18.875 059 12507.40 18.40 54787.68 88888.00 2014-02-28 20:18:19.000 059 12507.35 18.38 54787.65 88888.00 2014-02-28 20:18:19.125 059 12507.33 18.40 54787.65 88888.00 2014-02-28 20:18:19.250 059 12507.30 18.38 54787.65 88888.00 2014-02-28 20:18:19.375 059 12507.30 18.38 54787.62 88888.00 2014-02-28 20:18:19.500 059 12507.30 18.35 54787.62 88888.00 2014-02-28 20:18:19.625 059 12507.30 18.38 54787.65 88888.00 2014-02-28 20:18:19.750 059 12507.38 18.40 54787.68 88888.00 2014-02-28 20:18:19.875 059 12507.40 18.40 54787.65 88888.00 2014-02-28 20:18:20.000 059 12507.48 18.38 54787.62 88888.00 2014-02-28 20:18:20.125 059 12507.45 18.38 54787.62 88888.00 2014-02-28 20:18:20.250 059 12507.40 18.40 54787.62 88888.00 2014-02-28 20:18:20.375 059 12507.45 18.38 54787.62 88888.00 2014-02-28 20:18:20.500 059 12507.48 18.40 54787.65 88888.00 2014-02-28 20:18:20.625 059 12507.52 18.40 54787.65 88888.00 2014-02-28 20:18:20.750 059 12507.52 18.40 54787.62 88888.00 2014-02-28 20:18:20.875 059 12507.48 18.38 54787.62 88888.00 2014-02-28 20:18:21.000 059 12507.50 18.40 54787.62 88888.00 2014-02-28 20:18:21.125 059 12507.50 18.43 54787.65 88888.00 2014-02-28 20:18:21.250 059 12507.42 18.40 54787.68 88888.00 2014-02-28 20:18:21.375 059 12507.58 18.43 54787.65 88888.00 2014-02-28 20:18:21.500 059 12507.50 18.43 54787.65 88888.00 2014-02-28 20:18:21.625 059 12507.45 18.43 54787.68 88888.00 2014-02-28 20:18:21.750 059 12507.50 18.45 54787.65 88888.00 2014-02-28 20:18:21.875 059 12507.50 18.43 54787.65 88888.00 2014-02-28 20:18:22.000 059 12507.50 18.40 54787.60 88888.00 2014-02-28 20:18:22.125 059 12507.45 18.38 54787.62 88888.00 2014-02-28 20:18:22.250 059 12507.38 18.40 54787.65 88888.00 2014-02-28 20:18:22.375 059 12507.40 18.40 54787.68 88888.00 2014-02-28 20:18:22.500 059 12507.38 18.40 54787.65 88888.00 2014-02-28 20:18:22.625 059 12507.40 18.40 54787.65 88888.00 2014-02-28 20:18:22.750 059 12507.45 18.40 54787.68 88888.00 2014-02-28 20:18:22.875 059 12507.45 18.38 54787.68 88888.00 2014-02-28 20:18:23.000 059 12507.40 18.38 54787.68 88888.00 2014-02-28 20:18:23.125 059 12507.42 18.38 54787.70 88888.00 2014-02-28 20:18:23.250 059 12507.45 18.40 54787.65 88888.00 2014-02-28 20:18:23.375 059 12507.50 18.43 54787.65 88888.00 2014-02-28 20:18:23.500 059 12507.45 18.40 54787.62 88888.00 2014-02-28 20:18:23.625 059 12507.42 18.40 54787.62 88888.00 2014-02-28 20:18:23.750 059 12507.45 18.40 54787.65 88888.00 2014-02-28 20:18:23.875 059 12507.42 18.43 54787.65 88888.00 2014-02-28 20:18:24.000 059 12507.45 18.43 54787.62 88888.00 2014-02-28 20:18:24.125 059 12507.45 18.43 54787.65 88888.00 2014-02-28 20:18:24.250 059 12507.42 18.43 54787.65 88888.00 2014-02-28 20:18:24.375 059 12507.42 18.45 54787.65 88888.00 2014-02-28 20:18:24.500 059 12507.42 18.45 54787.65 88888.00 2014-02-28 20:18:24.625 059 12507.42 18.45 54787.68 88888.00 2014-02-28 20:18:24.750 059 12507.45 18.45 54787.68 88888.00 2014-02-28 20:18:24.875 059 12507.48 18.43 54787.65 88888.00 2014-02-28 20:18:25.000 059 12507.50 18.43 54787.62 88888.00 2014-02-28 20:18:25.125 059 12507.52 18.45 54787.65 88888.00 2014-02-28 20:18:25.250 059 12507.45 18.40 54787.70 88888.00 2014-02-28 20:18:25.375 059 12507.40 18.43 54787.68 88888.00 2014-02-28 20:18:25.500 059 12507.40 18.40 54787.65 88888.00 2014-02-28 20:18:25.625 059 12507.42 18.40 54787.68 88888.00 2014-02-28 20:18:25.750 059 12507.45 18.43 54787.68 88888.00 2014-02-28 20:18:25.875 059 12507.45 18.43 54787.65 88888.00 2014-02-28 20:18:26.000 059 12507.48 18.45 54787.65 88888.00 2014-02-28 20:18:26.125 059 12507.42 18.43 54787.68 88888.00 2014-02-28 20:18:26.250 059 12507.42 18.43 54787.68 88888.00 2014-02-28 20:18:26.375 059 12507.48 18.43 54787.68 88888.00 2014-02-28 20:18:26.500 059 12507.52 18.45 54787.65 88888.00 2014-02-28 20:18:26.625 059 12507.52 18.43 54787.65 88888.00 2014-02-28 20:18:26.750 059 12507.48 18.40 54787.68 88888.00 2014-02-28 20:18:26.875 059 12507.42 18.40 54787.65 88888.00 2014-02-28 20:18:27.000 059 12507.45 18.43 54787.62 88888.00 2014-02-28 20:18:27.125 059 12507.45 18.43 54787.62 88888.00 2014-02-28 20:18:27.250 059 12507.45 18.43 54787.62 88888.00 2014-02-28 20:18:27.375 059 12507.50 18.45 54787.62 88888.00 2014-02-28 20:18:27.500 059 12507.48 18.45 54787.62 88888.00 2014-02-28 20:18:27.625 059 12507.50 18.45 54787.70 88888.00 2014-02-28 20:18:27.750 059 12507.55 18.48 54787.68 88888.00 2014-02-28 20:18:27.875 059 12507.52 18.48 54787.62 88888.00 2014-02-28 20:18:28.000 059 12507.52 18.43 54787.62 88888.00 2014-02-28 20:18:28.125 059 12507.50 18.43 54787.65 88888.00 2014-02-28 20:18:28.250 059 12507.48 18.45 54787.65 88888.00 2014-02-28 20:18:28.375 059 12507.55 18.48 54787.65 88888.00 2014-02-28 20:18:28.500 059 12507.52 18.48 54787.62 88888.00 2014-02-28 20:18:28.625 059 12507.45 18.48 54787.65 88888.00 2014-02-28 20:18:28.750 059 12507.45 18.48 54787.62 88888.00 2014-02-28 20:18:28.875 059 12507.48 18.48 54787.68 88888.00 2014-02-28 20:18:29.000 059 12507.52 18.48 54787.68 88888.00 2014-02-28 20:18:29.125 059 12507.55 18.50 54787.70 88888.00 2014-02-28 20:18:29.250 059 12507.42 18.48 54787.68 88888.00 2014-02-28 20:18:29.375 059 12507.42 18.43 54787.65 88888.00 2014-02-28 20:18:29.500 059 12507.48 18.45 54787.68 88888.00 2014-02-28 20:18:29.625 059 12507.50 18.48 54787.70 88888.00 2014-02-28 20:18:29.750 059 12507.50 18.48 54787.72 88888.00 2014-02-28 20:18:29.875 059 12507.48 18.45 54787.70 88888.00 2014-02-28 20:18:30.000 059 12507.50 18.50 54787.70 88888.00 2014-02-28 20:18:30.125 059 12507.50 18.50 54787.72 88888.00 2014-02-28 20:18:30.250 059 12507.45 18.50 54787.70 88888.00 2014-02-28 20:18:30.375 059 12507.45 18.50 54787.75 88888.00 2014-02-28 20:18:30.500 059 12507.40 18.52 54787.72 88888.00 2014-02-28 20:18:30.625 059 12507.40 18.52 54787.72 88888.00 2014-02-28 20:18:30.750 059 12507.40 18.52 54787.70 88888.00 2014-02-28 20:18:30.875 059 12507.38 18.50 54787.70 88888.00 2014-02-28 20:18:31.000 059 12507.40 18.50 54787.70 88888.00 2014-02-28 20:18:31.125 059 12507.42 18.48 54787.70 88888.00 2014-02-28 20:18:31.250 059 12507.42 18.48 54787.72 88888.00 2014-02-28 20:18:31.375 059 12507.52 18.48 54787.70 88888.00 2014-02-28 20:18:31.500 059 12507.52 18.48 54787.72 88888.00 2014-02-28 20:18:31.625 059 12507.58 18.45 54787.68 88888.00 2014-02-28 20:18:31.750 059 12507.52 18.45 54787.68 88888.00 2014-02-28 20:18:31.875 059 12507.48 18.50 54787.68 88888.00 2014-02-28 20:18:32.000 059 12507.52 18.52 54787.68 88888.00 2014-02-28 20:18:32.125 059 12507.58 18.50 54787.70 88888.00 2014-02-28 20:18:32.250 059 12507.52 18.50 54787.68 88888.00 2014-02-28 20:18:32.375 059 12507.45 18.48 54787.68 88888.00 2014-02-28 20:18:32.500 059 12507.40 18.48 54787.70 88888.00 2014-02-28 20:18:32.625 059 12507.45 18.50 54787.70 88888.00 2014-02-28 20:18:32.750 059 12507.50 18.50 54787.68 88888.00 2014-02-28 20:18:32.875 059 12507.48 18.48 54787.70 88888.00 2014-02-28 20:18:33.000 059 12507.42 18.52 54787.70 88888.00 2014-02-28 20:18:33.125 059 12507.45 18.52 54787.72 88888.00 2014-02-28 20:18:33.250 059 12507.45 18.52 54787.70 88888.00 2014-02-28 20:18:33.375 059 12507.42 18.52 54787.68 88888.00 2014-02-28 20:18:33.500 059 12507.42 18.52 54787.70 88888.00 2014-02-28 20:18:33.625 059 12507.42 18.52 54787.72 88888.00 2014-02-28 20:18:33.750 059 12507.45 18.52 54787.72 88888.00 2014-02-28 20:18:33.875 059 12507.45 18.55 54787.70 88888.00 2014-02-28 20:18:34.000 059 12507.42 18.57 54787.70 88888.00 2014-02-28 20:18:34.125 059 12507.38 18.57 54787.70 88888.00 2014-02-28 20:18:34.250 059 12507.27 18.55 54787.70 88888.00 2014-02-28 20:18:34.375 059 12507.33 18.55 54787.68 88888.00 2014-02-28 20:18:34.500 059 12507.33 18.55 54787.70 88888.00 2014-02-28 20:18:34.625 059 12507.30 18.55 54787.70 88888.00 2014-02-28 20:18:34.750 059 12507.38 18.57 54787.72 88888.00 2014-02-28 20:18:34.875 059 12507.45 18.60 54787.72 88888.00 2014-02-28 20:18:35.000 059 12507.40 18.55 54787.72 88888.00 2014-02-28 20:18:35.125 059 12507.35 18.52 54787.70 88888.00 2014-02-28 20:18:35.250 059 12507.35 18.55 54787.68 88888.00 2014-02-28 20:18:35.375 059 12507.38 18.55 54787.70 88888.00 2014-02-28 20:18:35.500 059 12507.42 18.60 54787.70 88888.00 2014-02-28 20:18:35.625 059 12507.42 18.65 54787.70 88888.00 2014-02-28 20:18:35.750 059 12507.33 18.60 54787.68 88888.00 2014-02-28 20:18:35.875 059 12507.30 18.55 54787.68 88888.00 2014-02-28 20:18:36.000 059 12507.33 18.57 54787.65 88888.00 2014-02-28 20:18:36.125 059 12507.33 18.57 54787.68 88888.00 2014-02-28 20:18:36.250 059 12507.33 18.60 54787.68 88888.00 2014-02-28 20:18:36.375 059 12507.38 18.60 54787.70 88888.00 2014-02-28 20:18:36.500 059 12507.38 18.60 54787.70 88888.00 2014-02-28 20:18:36.625 059 12507.38 18.60 54787.68 88888.00 2014-02-28 20:18:36.750 059 12507.48 18.57 54787.70 88888.00 2014-02-28 20:18:36.875 059 12507.42 18.60 54787.70 88888.00 2014-02-28 20:18:37.000 059 12507.38 18.57 54787.70 88888.00 2014-02-28 20:18:37.125 059 12507.38 18.60 54787.68 88888.00 2014-02-28 20:18:37.250 059 12507.42 18.57 54787.68 88888.00 2014-02-28 20:18:37.375 059 12507.52 18.60 54787.68 88888.00 2014-02-28 20:18:37.500 059 12507.50 18.62 54787.70 88888.00 2014-02-28 20:18:37.625 059 12507.45 18.62 54787.70 88888.00 2014-02-28 20:18:37.750 059 12507.42 18.57 54787.70 88888.00 2014-02-28 20:18:37.875 059 12507.45 18.60 54787.70 88888.00 2014-02-28 20:18:38.000 059 12507.42 18.60 54787.68 88888.00 2014-02-28 20:18:38.125 059 12507.38 18.57 54787.68 88888.00 2014-02-28 20:18:38.250 059 12507.38 18.60 54787.70 88888.00 2014-02-28 20:18:38.375 059 12507.45 18.65 54787.68 88888.00 2014-02-28 20:18:38.500 059 12507.48 18.62 54787.70 88888.00 2014-02-28 20:18:38.625 059 12507.45 18.60 54787.72 88888.00 2014-02-28 20:18:38.750 059 12507.45 18.60 54787.70 88888.00 2014-02-28 20:18:38.875 059 12507.40 18.60 54787.68 88888.00 2014-02-28 20:18:39.000 059 12507.40 18.62 54787.68 88888.00 2014-02-28 20:18:39.125 059 12507.50 18.65 54787.70 88888.00 2014-02-28 20:18:39.250 059 12507.48 18.62 54787.70 88888.00 2014-02-28 20:18:39.375 059 12507.52 18.62 54787.70 88888.00 2014-02-28 20:18:39.500 059 12507.45 18.62 54787.70 88888.00 2014-02-28 20:18:39.625 059 12507.42 18.60 54787.68 88888.00 2014-02-28 20:18:39.750 059 12507.40 18.60 54787.70 88888.00 2014-02-28 20:18:39.875 059 12507.45 18.65 54787.68 88888.00 2014-02-28 20:18:40.000 059 12507.52 18.62 54787.65 88888.00 2014-02-28 20:18:40.125 059 12507.52 18.65 54787.68 88888.00 2014-02-28 20:18:40.250 059 12507.48 18.62 54787.70 88888.00 2014-02-28 20:18:40.375 059 12507.48 18.62 54787.68 88888.00 2014-02-28 20:18:40.500 059 12507.45 18.65 54787.68 88888.00 2014-02-28 20:18:40.625 059 12507.45 18.65 54787.70 88888.00 2014-02-28 20:18:40.750 059 12507.50 18.62 54787.70 88888.00 2014-02-28 20:18:40.875 059 12507.52 18.65 54787.70 88888.00 2014-02-28 20:18:41.000 059 12507.50 18.68 54787.68 88888.00 2014-02-28 20:18:41.125 059 12507.55 18.65 54787.70 88888.00 2014-02-28 20:18:41.250 059 12507.50 18.62 54787.72 88888.00 2014-02-28 20:18:41.375 059 12507.48 18.68 54787.75 88888.00 2014-02-28 20:18:41.500 059 12507.45 18.68 54787.72 88888.00 2014-02-28 20:18:41.625 059 12507.52 18.65 54787.70 88888.00 2014-02-28 20:18:41.750 059 12507.55 18.65 54787.70 88888.00 2014-02-28 20:18:41.875 059 12507.52 18.65 54787.72 88888.00 2014-02-28 20:18:42.000 059 12507.52 18.65 54787.72 88888.00 2014-02-28 20:18:42.125 059 12507.55 18.65 54787.72 88888.00 2014-02-28 20:18:42.250 059 12507.48 18.62 54787.75 88888.00 2014-02-28 20:18:42.375 059 12507.45 18.68 54787.70 88888.00 2014-02-28 20:18:42.500 059 12507.50 18.68 54787.72 88888.00 2014-02-28 20:18:42.625 059 12507.62 18.70 54787.72 88888.00 2014-02-28 20:18:42.750 059 12507.58 18.70 54787.75 88888.00 2014-02-28 20:18:42.875 059 12507.50 18.73 54787.75 88888.00 2014-02-28 20:18:43.000 059 12507.45 18.70 54787.72 88888.00 2014-02-28 20:18:43.125 059 12507.40 18.68 54787.70 88888.00 2014-02-28 20:18:43.250 059 12507.40 18.68 54787.68 88888.00 2014-02-28 20:18:43.375 059 12507.42 18.68 54787.68 88888.00 2014-02-28 20:18:43.500 059 12507.45 18.65 54787.70 88888.00 2014-02-28 20:18:43.625 059 12507.48 18.68 54787.75 88888.00 2014-02-28 20:18:43.750 059 12507.48 18.70 54787.75 88888.00 2014-02-28 20:18:43.875 059 12507.45 18.70 54787.72 88888.00 2014-02-28 20:18:44.000 059 12507.40 18.70 54787.72 88888.00 2014-02-28 20:18:44.125 059 12507.35 18.68 54787.72 88888.00 2014-02-28 20:18:44.250 059 12507.33 18.68 54787.75 88888.00 2014-02-28 20:18:44.375 059 12507.38 18.73 54787.72 88888.00 2014-02-28 20:18:44.500 059 12507.38 18.68 54787.72 88888.00 2014-02-28 20:18:44.625 059 12507.40 18.70 54787.70 88888.00 2014-02-28 20:18:44.750 059 12507.38 18.70 54787.70 88888.00 2014-02-28 20:18:44.875 059 12507.38 18.75 54787.72 88888.00 2014-02-28 20:18:45.000 059 12507.42 18.77 54787.75 88888.00 2014-02-28 20:18:45.125 059 12507.48 18.75 54787.75 88888.00 2014-02-28 20:18:45.250 059 12507.35 18.68 54787.72 88888.00 2014-02-28 20:18:45.375 059 12507.35 18.73 54787.72 88888.00 2014-02-28 20:18:45.500 059 12507.27 18.75 54787.72 88888.00 2014-02-28 20:18:45.625 059 12507.30 18.77 54787.72 88888.00 2014-02-28 20:18:45.750 059 12507.35 18.77 54787.72 88888.00 2014-02-28 20:18:45.875 059 12507.42 18.80 54787.75 88888.00 2014-02-28 20:18:46.000 059 12507.40 18.77 54787.72 88888.00 2014-02-28 20:18:46.125 059 12507.42 18.77 54787.72 88888.00 2014-02-28 20:18:46.250 059 12507.38 18.75 54787.72 88888.00 2014-02-28 20:18:46.375 059 12507.45 18.77 54787.70 88888.00 2014-02-28 20:18:46.500 059 12507.45 18.80 54787.72 88888.00 2014-02-28 20:18:46.625 059 12507.40 18.80 54787.72 88888.00 2014-02-28 20:18:46.750 059 12507.35 18.77 54787.72 88888.00 2014-02-28 20:18:46.875 059 12507.33 18.77 54787.70 88888.00 2014-02-28 20:18:47.000 059 12507.33 18.77 54787.68 88888.00 2014-02-28 20:18:47.125 059 12507.30 18.77 54787.70 88888.00 2014-02-28 20:18:47.250 059 12507.25 18.75 54787.70 88888.00 2014-02-28 20:18:47.375 059 12507.35 18.77 54787.72 88888.00 2014-02-28 20:18:47.500 059 12507.38 18.85 54787.75 88888.00 2014-02-28 20:18:47.625 059 12507.40 18.80 54787.72 88888.00 2014-02-28 20:18:47.750 059 12507.38 18.77 54787.72 88888.00 2014-02-28 20:18:47.875 059 12507.42 18.82 54787.72 88888.00 2014-02-28 20:18:48.000 059 12507.42 18.80 54787.72 88888.00 2014-02-28 20:18:48.125 059 12507.38 18.80 54787.75 88888.00 2014-02-28 20:18:48.250 059 12507.40 18.80 54787.75 88888.00 2014-02-28 20:18:48.375 059 12507.40 18.82 54787.72 88888.00 2014-02-28 20:18:48.500 059 12507.35 18.82 54787.70 88888.00 2014-02-28 20:18:48.625 059 12507.38 18.80 54787.72 88888.00 2014-02-28 20:18:48.750 059 12507.38 18.77 54787.70 88888.00 2014-02-28 20:18:48.875 059 12507.40 18.77 54787.70 88888.00 2014-02-28 20:18:49.000 059 12507.42 18.82 54787.70 88888.00 2014-02-28 20:18:49.125 059 12507.42 18.82 54787.72 88888.00 2014-02-28 20:18:49.250 059 12507.35 18.77 54787.75 88888.00 2014-02-28 20:18:49.375 059 12507.35 18.80 54787.75 88888.00 2014-02-28 20:18:49.500 059 12507.38 18.82 54787.75 88888.00 2014-02-28 20:18:49.625 059 12507.38 18.82 54787.70 88888.00 2014-02-28 20:18:49.750 059 12507.38 18.80 54787.70 88888.00 2014-02-28 20:18:49.875 059 12507.33 18.80 54787.72 88888.00 2014-02-28 20:18:50.000 059 12507.33 18.80 54787.72 88888.00 2014-02-28 20:18:50.125 059 12507.40 18.80 54787.75 88888.00 2014-02-28 20:18:50.250 059 12507.38 18.80 54787.75 88888.00 2014-02-28 20:18:50.375 059 12507.35 18.82 54787.72 88888.00 2014-02-28 20:18:50.500 059 12507.40 18.82 54787.72 88888.00 2014-02-28 20:18:50.625 059 12507.45 18.80 54787.70 88888.00 2014-02-28 20:18:50.750 059 12507.42 18.82 54787.72 88888.00 2014-02-28 20:18:50.875 059 12507.40 18.85 54787.75 88888.00 2014-02-28 20:18:51.000 059 12507.38 18.85 54787.75 88888.00 2014-02-28 20:18:51.125 059 12507.38 18.82 54787.72 88888.00 2014-02-28 20:18:51.250 059 12507.38 18.82 54787.75 88888.00 2014-02-28 20:18:51.375 059 12507.40 18.88 54787.78 88888.00 2014-02-28 20:18:51.500 059 12507.42 18.90 54787.75 88888.00 2014-02-28 20:18:51.625 059 12507.45 18.82 54787.72 88888.00 2014-02-28 20:18:51.750 059 12507.42 18.82 54787.70 88888.00 2014-02-28 20:18:51.875 059 12507.35 18.82 54787.72 88888.00 2014-02-28 20:18:52.000 059 12507.33 18.85 54787.75 88888.00 2014-02-28 20:18:52.125 059 12507.33 18.85 54787.75 88888.00 2014-02-28 20:18:52.250 059 12507.27 18.85 54787.75 88888.00 2014-02-28 20:18:52.375 059 12507.33 18.88 54787.72 88888.00 2014-02-28 20:18:52.500 059 12507.40 18.90 54787.75 88888.00 2014-02-28 20:18:52.625 059 12507.40 18.88 54787.78 88888.00 2014-02-28 20:18:52.750 059 12507.35 18.90 54787.78 88888.00 2014-02-28 20:18:52.875 059 12507.33 18.88 54787.78 88888.00 2014-02-28 20:18:53.000 059 12507.40 18.85 54787.75 88888.00 2014-02-28 20:18:53.125 059 12507.35 18.80 54787.75 88888.00 2014-02-28 20:18:53.250 059 12507.33 18.85 54787.78 88888.00 2014-02-28 20:18:53.375 059 12507.42 18.88 54787.80 88888.00 2014-02-28 20:18:53.500 059 12507.45 18.90 54787.78 88888.00 2014-02-28 20:18:53.625 059 12507.45 18.90 54787.80 88888.00 2014-02-28 20:18:53.750 059 12507.35 18.88 54787.80 88888.00 2014-02-28 20:18:53.875 059 12507.35 18.85 54787.78 88888.00 2014-02-28 20:18:54.000 059 12507.38 18.85 54787.80 88888.00 2014-02-28 20:18:54.125 059 12507.38 18.82 54787.80 88888.00 2014-02-28 20:18:54.250 059 12507.40 18.88 54787.82 88888.00 2014-02-28 20:18:54.375 059 12507.48 18.88 54787.80 88888.00 2014-02-28 20:18:54.500 059 12507.42 18.88 54787.80 88888.00 2014-02-28 20:18:54.625 059 12507.40 18.88 54787.80 88888.00 2014-02-28 20:18:54.750 059 12507.48 18.88 54787.78 88888.00 2014-02-28 20:18:54.875 059 12507.50 18.85 54787.78 88888.00 2014-02-28 20:18:55.000 059 12507.48 18.85 54787.78 88888.00 2014-02-28 20:18:55.125 059 12507.42 18.85 54787.78 88888.00 2014-02-28 20:18:55.250 059 12507.42 18.82 54787.75 88888.00 2014-02-28 20:18:55.375 059 12507.50 18.85 54787.75 88888.00 2014-02-28 20:18:55.500 059 12507.48 18.85 54787.75 88888.00 2014-02-28 20:18:55.625 059 12507.45 18.85 54787.78 88888.00 2014-02-28 20:18:55.750 059 12507.40 18.85 54787.80 88888.00 2014-02-28 20:18:55.875 059 12507.38 18.85 54787.80 88888.00 2014-02-28 20:18:56.000 059 12507.40 18.85 54787.78 88888.00 2014-02-28 20:18:56.125 059 12507.40 18.82 54787.75 88888.00 2014-02-28 20:18:56.250 059 12507.45 18.85 54787.78 88888.00 2014-02-28 20:18:56.375 059 12507.48 18.85 54787.78 88888.00 2014-02-28 20:18:56.500 059 12507.38 18.88 54787.78 88888.00 2014-02-28 20:18:56.625 059 12507.30 18.85 54787.78 88888.00 2014-02-28 20:18:56.750 059 12507.30 18.88 54787.75 88888.00 2014-02-28 20:18:56.875 059 12507.27 18.88 54787.75 88888.00 2014-02-28 20:18:57.000 059 12507.33 18.90 54787.78 88888.00 2014-02-28 20:18:57.125 059 12507.35 18.85 54787.75 88888.00 2014-02-28 20:18:57.250 059 12507.35 18.85 54787.75 88888.00 2014-02-28 20:18:57.375 059 12507.42 18.85 54787.75 88888.00 2014-02-28 20:18:57.500 059 12507.40 18.85 54787.78 88888.00 2014-02-28 20:18:57.625 059 12507.30 18.85 54787.78 88888.00 2014-02-28 20:18:57.750 059 12507.27 18.88 54787.78 88888.00 2014-02-28 20:18:57.875 059 12507.33 18.88 54787.78 88888.00 2014-02-28 20:18:58.000 059 12507.35 18.85 54787.80 88888.00 2014-02-28 20:18:58.125 059 12507.35 18.88 54787.78 88888.00 2014-02-28 20:18:58.250 059 12507.38 18.88 54787.78 88888.00 2014-02-28 20:18:58.375 059 12507.40 18.82 54787.78 88888.00 2014-02-28 20:18:58.500 059 12507.40 18.82 54787.78 88888.00 2014-02-28 20:18:58.625 059 12507.48 18.88 54787.80 88888.00 2014-02-28 20:18:58.750 059 12507.45 18.90 54787.80 88888.00 2014-02-28 20:18:58.875 059 12507.40 18.85 54787.78 88888.00 2014-02-28 20:18:59.000 059 12507.35 18.82 54787.75 88888.00 2014-02-28 20:18:59.125 059 12507.42 18.88 54787.78 88888.00 2014-02-28 20:18:59.250 059 12507.42 18.88 54787.78 88888.00 2014-02-28 20:18:59.375 059 12507.45 18.90 54787.80 88888.00 2014-02-28 20:18:59.500 059 12507.40 18.90 54787.80 88888.00 2014-02-28 20:18:59.625 059 12507.38 18.88 54787.80 88888.00 2014-02-28 20:18:59.750 059 12507.33 18.88 54787.75 88888.00 2014-02-28 20:18:59.875 059 12507.35 18.85 54787.75 88888.00 2014-02-28 20:19:00.000 059 12507.42 18.85 54787.78 88888.00 2014-02-28 20:19:00.125 059 12507.48 18.90 54787.78 88888.00 2014-02-28 20:19:00.250 059 12507.45 18.88 54787.75 88888.00 2014-02-28 20:19:00.375 059 12507.42 18.85 54787.75 88888.00 2014-02-28 20:19:00.500 059 12507.42 18.85 54787.75 88888.00 2014-02-28 20:19:00.625 059 12507.35 18.85 54787.78 88888.00 2014-02-28 20:19:00.750 059 12507.30 18.88 54787.75 88888.00 2014-02-28 20:19:00.875 059 12507.27 18.88 54787.78 88888.00 2014-02-28 20:19:01.000 059 12507.30 18.90 54787.72 88888.00 2014-02-28 20:19:01.125 059 12507.35 18.88 54787.78 88888.00 2014-02-28 20:19:01.250 059 12507.33 18.88 54787.80 88888.00 2014-02-28 20:19:01.375 059 12507.38 18.88 54787.80 88888.00 2014-02-28 20:19:01.500 059 12507.40 18.88 54787.80 88888.00 2014-02-28 20:19:01.625 059 12507.40 18.85 54787.78 88888.00 2014-02-28 20:19:01.750 059 12507.42 18.88 54787.78 88888.00 2014-02-28 20:19:01.875 059 12507.48 18.93 54787.78 88888.00 2014-02-28 20:19:02.000 059 12507.42 18.90 54787.75 88888.00 2014-02-28 20:19:02.125 059 12507.38 18.85 54787.78 88888.00 2014-02-28 20:19:02.250 059 12507.38 18.88 54787.80 88888.00 2014-02-28 20:19:02.375 059 12507.42 18.90 54787.80 88888.00 2014-02-28 20:19:02.500 059 12507.45 18.90 54787.80 88888.00 2014-02-28 20:19:02.625 059 12507.45 18.90 54787.82 88888.00 2014-02-28 20:19:02.750 059 12507.38 18.90 54787.85 88888.00 2014-02-28 20:19:02.875 059 12507.35 18.93 54787.80 88888.00 2014-02-28 20:19:03.000 059 12507.38 18.88 54787.78 88888.00 2014-02-28 20:19:03.125 059 12507.38 18.90 54787.78 88888.00 2014-02-28 20:19:03.250 059 12507.38 18.85 54787.75 88888.00 2014-02-28 20:19:03.375 059 12507.40 18.85 54787.75 88888.00 2014-02-28 20:19:03.500 059 12507.38 18.88 54787.78 88888.00 2014-02-28 20:19:03.625 059 12507.42 18.93 54787.75 88888.00 2014-02-28 20:19:03.750 059 12507.42 18.93 54787.78 88888.00 2014-02-28 20:19:03.875 059 12507.45 18.88 54787.80 88888.00 2014-02-28 20:19:04.000 059 12507.40 18.90 54787.78 88888.00 2014-02-28 20:19:04.125 059 12507.40 18.93 54787.80 88888.00 2014-02-28 20:19:04.250 059 12507.33 18.90 54787.78 88888.00 2014-02-28 20:19:04.375 059 12507.38 18.90 54787.80 88888.00 2014-02-28 20:19:04.500 059 12507.33 18.88 54787.78 88888.00 2014-02-28 20:19:04.625 059 12507.30 18.85 54787.75 88888.00 2014-02-28 20:19:04.750 059 12507.27 18.88 54787.75 88888.00 2014-02-28 20:19:04.875 059 12507.25 18.90 54787.78 88888.00 2014-02-28 20:19:05.000 059 12507.27 18.90 54787.80 88888.00 2014-02-28 20:19:05.125 059 12507.30 18.90 54787.82 88888.00 2014-02-28 20:19:05.250 059 12507.30 18.88 54787.80 88888.00 2014-02-28 20:19:05.375 059 12507.35 18.88 54787.78 88888.00 2014-02-28 20:19:05.500 059 12507.35 18.90 54787.80 88888.00 2014-02-28 20:19:05.625 059 12507.40 18.90 54787.78 88888.00 2014-02-28 20:19:05.750 059 12507.42 18.90 54787.78 88888.00 2014-02-28 20:19:05.875 059 12507.35 18.88 54787.75 88888.00 2014-02-28 20:19:06.000 059 12507.35 18.90 54787.75 88888.00 2014-02-28 20:19:06.125 059 12507.35 18.90 54787.78 88888.00 2014-02-28 20:19:06.250 059 12507.35 18.90 54787.80 88888.00 2014-02-28 20:19:06.375 059 12507.42 18.93 54787.78 88888.00 2014-02-28 20:19:06.500 059 12507.40 18.93 54787.78 88888.00 2014-02-28 20:19:06.625 059 12507.38 18.90 54787.80 88888.00 2014-02-28 20:19:06.750 059 12507.35 18.90 54787.78 88888.00 2014-02-28 20:19:06.875 059 12507.38 18.93 54787.80 88888.00 2014-02-28 20:19:07.000 059 12507.40 18.93 54787.78 88888.00 2014-02-28 20:19:07.125 059 12507.45 18.90 54787.82 88888.00 2014-02-28 20:19:07.250 059 12507.35 18.88 54787.78 88888.00 2014-02-28 20:19:07.375 059 12507.40 18.93 54787.78 88888.00 2014-02-28 20:19:07.500 059 12507.45 18.93 54787.82 88888.00 2014-02-28 20:19:07.625 059 12507.52 18.93 54787.82 88888.00 2014-02-28 20:19:07.750 059 12507.48 18.93 54787.80 88888.00 2014-02-28 20:19:07.875 059 12507.42 18.93 54787.80 88888.00 2014-02-28 20:19:08.000 059 12507.40 18.93 54787.78 88888.00 2014-02-28 20:19:08.125 059 12507.40 18.90 54787.78 88888.00 2014-02-28 20:19:08.250 059 12507.35 18.88 54787.78 88888.00 2014-02-28 20:19:08.375 059 12507.35 18.90 54787.82 88888.00 2014-02-28 20:19:08.500 059 12507.40 18.95 54787.80 88888.00 2014-02-28 20:19:08.625 059 12507.42 18.95 54787.80 88888.00 2014-02-28 20:19:08.750 059 12507.42 18.93 54787.80 88888.00 2014-02-28 20:19:08.875 059 12507.45 18.93 54787.80 88888.00 2014-02-28 20:19:09.000 059 12507.50 18.93 54787.78 88888.00 2014-02-28 20:19:09.125 059 12507.50 18.93 54787.80 88888.00 2014-02-28 20:19:09.250 059 12507.38 18.95 54787.82 88888.00 2014-02-28 20:19:09.375 059 12507.30 18.98 54787.82 88888.00 2014-02-28 20:19:09.500 059 12507.30 18.95 54787.82 88888.00 2014-02-28 20:19:09.625 059 12507.38 18.95 54787.82 88888.00 2014-02-28 20:19:09.750 059 12507.33 18.95 54787.80 88888.00 2014-02-28 20:19:09.875 059 12507.30 18.90 54787.82 88888.00 2014-02-28 20:19:10.000 059 12507.33 18.93 54787.82 88888.00 2014-02-28 20:19:10.125 059 12507.38 18.95 54787.82 88888.00 2014-02-28 20:19:10.250 059 12507.35 18.95 54787.80 88888.00 2014-02-28 20:19:10.375 059 12507.35 18.95 54787.82 88888.00 2014-02-28 20:19:10.500 059 12507.40 18.95 54787.82 88888.00 2014-02-28 20:19:10.625 059 12507.42 18.98 54787.82 88888.00 2014-02-28 20:19:10.750 059 12507.45 18.95 54787.85 88888.00 2014-02-28 20:19:10.875 059 12507.45 18.95 54787.85 88888.00 2014-02-28 20:19:11.000 059 12507.42 18.93 54787.82 88888.00 2014-02-28 20:19:11.125 059 12507.40 18.93 54787.82 88888.00 2014-02-28 20:19:11.250 059 12507.35 18.90 54787.85 88888.00 2014-02-28 20:19:11.375 059 12507.42 18.93 54787.82 88888.00 2014-02-28 20:19:11.500 059 12507.35 18.90 54787.80 88888.00 2014-02-28 20:19:11.625 059 12507.33 18.93 54787.82 88888.00 2014-02-28 20:19:11.750 059 12507.42 18.98 54787.88 88888.00 2014-02-28 20:19:11.875 059 12507.48 18.98 54787.85 88888.00 2014-02-28 20:19:12.000 059 12507.50 18.95 54787.82 88888.00 2014-02-28 20:19:12.125 059 12507.48 18.95 54787.82 88888.00 2014-02-28 20:19:12.250 059 12507.48 18.98 54787.85 88888.00 2014-02-28 20:19:12.375 059 12507.50 19.00 54787.85 88888.00 2014-02-28 20:19:12.500 059 12507.40 18.98 54787.85 88888.00 2014-02-28 20:19:12.625 059 12507.25 18.93 54787.85 88888.00 2014-02-28 20:19:12.750 059 12507.23 18.88 54787.85 88888.00 2014-02-28 20:19:12.875 059 12507.23 18.90 54787.85 88888.00 2014-02-28 20:19:13.000 059 12507.25 18.93 54787.85 88888.00 2014-02-28 20:19:13.125 059 12507.33 18.95 54787.85 88888.00 2014-02-28 20:19:13.250 059 12507.38 18.93 54787.82 88888.00 2014-02-28 20:19:13.375 059 12507.42 18.93 54787.82 88888.00 2014-02-28 20:19:13.500 059 12507.38 18.93 54787.80 88888.00 2014-02-28 20:19:13.625 059 12507.35 18.93 54787.82 88888.00 2014-02-28 20:19:13.750 059 12507.35 18.90 54787.82 88888.00 2014-02-28 20:19:13.875 059 12507.35 18.93 54787.82 88888.00 2014-02-28 20:19:14.000 059 12507.30 18.90 54787.82 88888.00 2014-02-28 20:19:14.125 059 12507.25 18.95 54787.85 88888.00 2014-02-28 20:19:14.250 059 12507.27 18.95 54787.85 88888.00 2014-02-28 20:19:14.375 059 12507.27 18.93 54787.85 88888.00 2014-02-28 20:19:14.500 059 12507.25 18.95 54787.82 88888.00 2014-02-28 20:19:14.625 059 12507.25 18.93 54787.82 88888.00 2014-02-28 20:19:14.750 059 12507.27 18.90 54787.85 88888.00 2014-02-28 20:19:14.875 059 12507.25 18.93 54787.88 88888.00 2014-02-28 20:19:15.000 059 12507.25 18.90 54787.88 88888.00 2014-02-28 20:19:15.125 059 12507.27 18.93 54787.88 88888.00 2014-02-28 20:19:15.250 059 12507.27 18.95 54787.85 88888.00 2014-02-28 20:19:15.375 059 12507.25 18.93 54787.85 88888.00 2014-02-28 20:19:15.500 059 12507.27 18.93 54787.82 88888.00 2014-02-28 20:19:15.625 059 12507.25 18.95 54787.85 88888.00 2014-02-28 20:19:15.750 059 12507.20 18.95 54787.85 88888.00 2014-02-28 20:19:15.875 059 12507.27 18.90 54787.85 88888.00 2014-02-28 20:19:16.000 059 12507.27 18.90 54787.85 88888.00 2014-02-28 20:19:16.125 059 12507.25 18.93 54787.85 88888.00 2014-02-28 20:19:16.250 059 12507.23 18.90 54787.85 88888.00 2014-02-28 20:19:16.375 059 12507.25 18.93 54787.85 88888.00 2014-02-28 20:19:16.500 059 12507.20 18.93 54787.88 88888.00 2014-02-28 20:19:16.625 059 12507.25 18.93 54787.88 88888.00 2014-02-28 20:19:16.750 059 12507.27 18.93 54787.85 88888.00 2014-02-28 20:19:16.875 059 12507.25 18.88 54787.85 88888.00 2014-02-28 20:19:17.000 059 12507.30 18.90 54787.82 88888.00 2014-02-28 20:19:17.125 059 12507.27 18.93 54787.85 88888.00 2014-02-28 20:19:17.250 059 12507.27 18.90 54787.88 88888.00 2014-02-28 20:19:17.375 059 12507.27 18.90 54787.88 88888.00 2014-02-28 20:19:17.500 059 12507.33 18.88 54787.88 88888.00 2014-02-28 20:19:17.625 059 12507.30 18.88 54787.88 88888.00 2014-02-28 20:19:17.750 059 12507.27 18.88 54787.85 88888.00 2014-02-28 20:19:17.875 059 12507.30 18.90 54787.85 88888.00 2014-02-28 20:19:18.000 059 12507.27 18.90 54787.88 88888.00 2014-02-28 20:19:18.125 059 12507.27 18.88 54787.88 88888.00 2014-02-28 20:19:18.250 059 12507.25 18.90 54787.88 88888.00 2014-02-28 20:19:18.375 059 12507.27 18.95 54787.88 88888.00 2014-02-28 20:19:18.500 059 12507.30 18.93 54787.90 88888.00 2014-02-28 20:19:18.625 059 12507.25 18.90 54787.88 88888.00 2014-02-28 20:19:18.750 059 12507.25 18.90 54787.90 88888.00 2014-02-28 20:19:18.875 059 12507.27 18.90 54787.93 88888.00 2014-02-28 20:19:19.000 059 12507.27 18.90 54787.90 88888.00 2014-02-28 20:19:19.125 059 12507.25 18.90 54787.88 88888.00 2014-02-28 20:19:19.250 059 12507.23 18.88 54787.88 88888.00 2014-02-28 20:19:19.375 059 12507.27 18.90 54787.88 88888.00 2014-02-28 20:19:19.500 059 12507.30 18.90 54787.90 88888.00 2014-02-28 20:19:19.625 059 12507.33 18.90 54787.88 88888.00 2014-02-28 20:19:19.750 059 12507.38 18.90 54787.85 88888.00 2014-02-28 20:19:19.875 059 12507.35 18.90 54787.85 88888.00 2014-02-28 20:19:20.000 059 12507.33 18.88 54787.85 88888.00 2014-02-28 20:19:20.125 059 12507.30 18.90 54787.90 88888.00 2014-02-28 20:19:20.250 059 12507.23 18.85 54787.93 88888.00 2014-02-28 20:19:20.375 059 12507.23 18.88 54787.88 88888.00 2014-02-28 20:19:20.500 059 12507.27 18.90 54787.90 88888.00 2014-02-28 20:19:20.625 059 12507.30 18.93 54787.88 88888.00 2014-02-28 20:19:20.750 059 12507.27 18.93 54787.88 88888.00 2014-02-28 20:19:20.875 059 12507.30 18.90 54787.88 88888.00 2014-02-28 20:19:21.000 059 12507.27 18.90 54787.88 88888.00 2014-02-28 20:19:21.125 059 12507.30 18.88 54787.90 88888.00 2014-02-28 20:19:21.250 059 12507.27 18.85 54787.90 88888.00 2014-02-28 20:19:21.375 059 12507.25 18.85 54787.88 88888.00 2014-02-28 20:19:21.500 059 12507.25 18.88 54787.88 88888.00 2014-02-28 20:19:21.625 059 12507.20 18.88 54787.88 88888.00 2014-02-28 20:19:21.750 059 12507.20 18.88 54787.90 88888.00 2014-02-28 20:19:21.875 059 12507.17 18.88 54787.90 88888.00 2014-02-28 20:19:22.000 059 12507.20 18.88 54787.88 88888.00 2014-02-28 20:19:22.125 059 12507.25 18.85 54787.88 88888.00 2014-02-28 20:19:22.250 059 12507.27 18.88 54787.88 88888.00 2014-02-28 20:19:22.375 059 12507.27 18.90 54787.90 88888.00 2014-02-28 20:19:22.500 059 12507.30 18.90 54787.90 88888.00 2014-02-28 20:19:22.625 059 12507.27 18.88 54787.90 88888.00 2014-02-28 20:19:22.750 059 12507.23 18.88 54787.93 88888.00 2014-02-28 20:19:22.875 059 12507.23 18.90 54787.90 88888.00 2014-02-28 20:19:23.000 059 12507.23 18.90 54787.90 88888.00 2014-02-28 20:19:23.125 059 12507.20 18.88 54787.90 88888.00 2014-02-28 20:19:23.250 059 12507.15 18.85 54787.88 88888.00 2014-02-28 20:19:23.375 059 12507.17 18.88 54787.90 88888.00 2014-02-28 20:19:23.500 059 12507.17 18.90 54787.90 88888.00 2014-02-28 20:19:23.625 059 12507.15 18.90 54787.90 88888.00 2014-02-28 20:19:23.750 059 12507.15 18.85 54787.90 88888.00 2014-02-28 20:19:23.875 059 12507.17 18.88 54787.88 88888.00 2014-02-28 20:19:24.000 059 12507.25 18.88 54787.88 88888.00 2014-02-28 20:19:24.125 059 12507.33 18.88 54787.93 88888.00 2014-02-28 20:19:24.250 059 12507.33 18.85 54787.90 88888.00 2014-02-28 20:19:24.375 059 12507.33 18.85 54787.88 88888.00 2014-02-28 20:19:24.500 059 12507.27 18.82 54787.88 88888.00 2014-02-28 20:19:24.625 059 12507.27 18.82 54787.90 88888.00 2014-02-28 20:19:24.750 059 12507.25 18.85 54787.90 88888.00 2014-02-28 20:19:24.875 059 12507.33 18.88 54787.90 88888.00 2014-02-28 20:19:25.000 059 12507.40 18.90 54787.88 88888.00 2014-02-28 20:19:25.125 059 12507.33 18.88 54787.90 88888.00 2014-02-28 20:19:25.250 059 12507.25 18.85 54787.88 88888.00 2014-02-28 20:19:25.375 059 12507.23 18.85 54787.85 88888.00 2014-02-28 20:19:25.500 059 12507.17 18.82 54787.88 88888.00 2014-02-28 20:19:25.625 059 12507.17 18.82 54787.85 88888.00 2014-02-28 20:19:25.750 059 12507.25 18.85 54787.85 88888.00 2014-02-28 20:19:25.875 059 12507.25 18.82 54787.88 88888.00 2014-02-28 20:19:26.000 059 12507.23 18.85 54787.90 88888.00 2014-02-28 20:19:26.125 059 12507.23 18.85 54787.88 88888.00 2014-02-28 20:19:26.250 059 12507.27 18.82 54787.88 88888.00 2014-02-28 20:19:26.375 059 12507.35 18.82 54787.85 88888.00 2014-02-28 20:19:26.500 059 12507.33 18.88 54787.90 88888.00 2014-02-28 20:19:26.625 059 12507.35 18.90 54787.90 88888.00 2014-02-28 20:19:26.750 059 12507.35 18.85 54787.88 88888.00 2014-02-28 20:19:26.875 059 12507.30 18.82 54787.85 88888.00 2014-02-28 20:19:27.000 059 12507.33 18.80 54787.85 88888.00 2014-02-28 20:19:27.125 059 12507.33 18.80 54787.90 88888.00 2014-02-28 20:19:27.250 059 12507.30 18.80 54787.90 88888.00 2014-02-28 20:19:27.375 059 12507.30 18.82 54787.90 88888.00 2014-02-28 20:19:27.500 059 12507.30 18.82 54787.88 88888.00 2014-02-28 20:19:27.625 059 12507.30 18.80 54787.88 88888.00 2014-02-28 20:19:27.750 059 12507.33 18.80 54787.90 88888.00 2014-02-28 20:19:27.875 059 12507.30 18.85 54787.88 88888.00 2014-02-28 20:19:28.000 059 12507.33 18.80 54787.88 88888.00 2014-02-28 20:19:28.125 059 12507.30 18.80 54787.90 88888.00 2014-02-28 20:19:28.250 059 12507.27 18.80 54787.90 88888.00 2014-02-28 20:19:28.375 059 12507.33 18.80 54787.88 88888.00 2014-02-28 20:19:28.500 059 12507.40 18.77 54787.88 88888.00 2014-02-28 20:19:28.625 059 12507.40 18.77 54787.88 88888.00 2014-02-28 20:19:28.750 059 12507.38 18.80 54787.88 88888.00 2014-02-28 20:19:28.875 059 12507.38 18.80 54787.90 88888.00 2014-02-28 20:19:29.000 059 12507.35 18.77 54787.88 88888.00 2014-02-28 20:19:29.125 059 12507.35 18.75 54787.90 88888.00 2014-02-28 20:19:29.250 059 12507.38 18.77 54787.88 88888.00 2014-02-28 20:19:29.375 059 12507.45 18.80 54787.88 88888.00 2014-02-28 20:19:29.500 059 12507.40 18.80 54787.90 88888.00 2014-02-28 20:19:29.625 059 12507.38 18.80 54787.90 88888.00 2014-02-28 20:19:29.750 059 12507.38 18.77 54787.88 88888.00 2014-02-28 20:19:29.875 059 12507.38 18.77 54787.90 88888.00 2014-02-28 20:19:30.000 059 12507.35 18.77 54787.88 88888.00 2014-02-28 20:19:30.125 059 12507.35 18.75 54787.90 88888.00 2014-02-28 20:19:30.250 059 12507.35 18.75 54787.88 88888.00 2014-02-28 20:19:30.375 059 12507.33 18.75 54787.85 88888.00 2014-02-28 20:19:30.500 059 12507.30 18.80 54787.88 88888.00 2014-02-28 20:19:30.625 059 12507.30 18.77 54787.88 88888.00 2014-02-28 20:19:30.750 059 12507.27 18.75 54787.90 88888.00 2014-02-28 20:19:30.875 059 12507.40 18.80 54787.90 88888.00 2014-02-28 20:19:31.000 059 12507.40 18.77 54787.88 88888.00 2014-02-28 20:19:31.125 059 12507.30 18.75 54787.90 88888.00 2014-02-28 20:19:31.250 059 12507.27 18.73 54787.90 88888.00 2014-02-28 20:19:31.375 059 12507.30 18.75 54787.90 88888.00 2014-02-28 20:19:31.500 059 12507.33 18.73 54787.90 88888.00 2014-02-28 20:19:31.625 059 12507.35 18.70 54787.93 88888.00 2014-02-28 20:19:31.750 059 12507.25 18.73 54787.93 88888.00 2014-02-28 20:19:31.875 059 12507.23 18.73 54787.93 88888.00 2014-02-28 20:19:32.000 059 12507.25 18.75 54787.90 88888.00 2014-02-28 20:19:32.125 059 12507.23 18.75 54787.93 88888.00 2014-02-28 20:19:32.250 059 12507.23 18.70 54787.95 88888.00 2014-02-28 20:19:32.375 059 12507.30 18.73 54787.93 88888.00 2014-02-28 20:19:32.500 059 12507.30 18.73 54787.95 88888.00 2014-02-28 20:19:32.625 059 12507.30 18.75 54787.95 88888.00 2014-02-28 20:19:32.750 059 12507.30 18.75 54787.93 88888.00 2014-02-28 20:19:32.875 059 12507.38 18.75 54787.90 88888.00 2014-02-28 20:19:33.000 059 12507.40 18.70 54787.90 88888.00 2014-02-28 20:19:33.125 059 12507.30 18.70 54787.95 88888.00 2014-02-28 20:19:33.250 059 12507.27 18.73 54787.95 88888.00 2014-02-28 20:19:33.375 059 12507.30 18.75 54787.93 88888.00 2014-02-28 20:19:33.500 059 12507.33 18.75 54787.93 88888.00 2014-02-28 20:19:33.625 059 12507.40 18.77 54787.95 88888.00 2014-02-28 20:19:33.750 059 12507.40 18.73 54787.93 88888.00 2014-02-28 20:19:33.875 059 12507.40 18.68 54787.93 88888.00 2014-02-28 20:19:34.000 059 12507.38 18.75 54787.93 88888.00 2014-02-28 20:19:34.125 059 12507.30 18.75 54787.97 88888.00 2014-02-28 20:19:34.250 059 12507.30 18.75 54787.95 88888.00 2014-02-28 20:19:34.375 059 12507.38 18.75 54787.95 88888.00 2014-02-28 20:19:34.500 059 12507.33 18.73 54787.95 88888.00 2014-02-28 20:19:34.625 059 12507.33 18.75 54787.97 88888.00 2014-02-28 20:19:34.750 059 12507.42 18.75 54787.95 88888.00 2014-02-28 20:19:34.875 059 12507.48 18.73 54787.95 88888.00 2014-02-28 20:19:35.000 059 12507.45 18.73 54787.90 88888.00 2014-02-28 20:19:35.125 059 12507.35 18.68 54787.88 88888.00 2014-02-28 20:19:35.250 059 12507.25 18.68 54787.93 88888.00 2014-02-28 20:19:35.375 059 12507.25 18.68 54787.95 88888.00 2014-02-28 20:19:35.500 059 12507.33 18.70 54787.95 88888.00 2014-02-28 20:19:35.625 059 12507.42 18.73 54787.93 88888.00 2014-02-28 20:19:35.750 059 12507.33 18.70 54787.90 88888.00 2014-02-28 20:19:35.875 059 12507.25 18.68 54787.90 88888.00 2014-02-28 20:19:36.000 059 12507.30 18.68 54787.93 88888.00 2014-02-28 20:19:36.125 059 12507.27 18.68 54787.93 88888.00 2014-02-28 20:19:36.250 059 12507.25 18.65 54787.93 88888.00 2014-02-28 20:19:36.375 059 12507.30 18.62 54787.88 88888.00 2014-02-28 20:19:36.500 059 12507.33 18.65 54787.90 88888.00 2014-02-28 20:19:36.625 059 12507.33 18.65 54787.93 88888.00 2014-02-28 20:19:36.750 059 12507.35 18.68 54787.93 88888.00 2014-02-28 20:19:36.875 059 12507.40 18.68 54787.93 88888.00 2014-02-28 20:19:37.000 059 12507.45 18.65 54787.90 88888.00 2014-02-28 20:19:37.125 059 12507.45 18.65 54787.93 88888.00 2014-02-28 20:19:37.250 059 12507.38 18.62 54787.93 88888.00 2014-02-28 20:19:37.375 059 12507.38 18.62 54787.93 88888.00 2014-02-28 20:19:37.500 059 12507.40 18.65 54787.95 88888.00 2014-02-28 20:19:37.625 059 12507.40 18.65 54787.95 88888.00 2014-02-28 20:19:37.750 059 12507.38 18.65 54787.95 88888.00 2014-02-28 20:19:37.875 059 12507.40 18.65 54787.93 88888.00 2014-02-28 20:19:38.000 059 12507.35 18.65 54787.95 88888.00 2014-02-28 20:19:38.125 059 12507.30 18.70 54787.97 88888.00 2014-02-28 20:19:38.250 059 12507.25 18.68 54787.95 88888.00 2014-02-28 20:19:38.375 059 12507.25 18.62 54787.95 88888.00 2014-02-28 20:19:38.500 059 12507.30 18.62 54787.93 88888.00 2014-02-28 20:19:38.625 059 12507.40 18.65 54787.93 88888.00 2014-02-28 20:19:38.750 059 12507.40 18.68 54787.93 88888.00 2014-02-28 20:19:38.875 059 12507.35 18.62 54787.90 88888.00 2014-02-28 20:19:39.000 059 12507.33 18.60 54787.90 88888.00 2014-02-28 20:19:39.125 059 12507.33 18.62 54787.97 88888.00 2014-02-28 20:19:39.250 059 12507.33 18.65 54787.95 88888.00 2014-02-28 20:19:39.375 059 12507.30 18.65 54787.93 88888.00 2014-02-28 20:19:39.500 059 12507.27 18.62 54787.95 88888.00 2014-02-28 20:19:39.625 059 12507.33 18.65 54787.93 88888.00 2014-02-28 20:19:39.750 059 12507.33 18.65 54787.95 88888.00 2014-02-28 20:19:39.875 059 12507.35 18.60 54787.93 88888.00 2014-02-28 20:19:40.000 059 12507.33 18.60 54787.93 88888.00 2014-02-28 20:19:40.125 059 12507.33 18.65 54787.97 88888.00 2014-02-28 20:19:40.250 059 12507.30 18.65 54787.95 88888.00 2014-02-28 20:19:40.375 059 12507.30 18.65 54787.95 88888.00 2014-02-28 20:19:40.500 059 12507.33 18.62 54787.95 88888.00 2014-02-28 20:19:40.625 059 12507.27 18.62 54787.95 88888.00 2014-02-28 20:19:40.750 059 12507.33 18.62 54787.95 88888.00 2014-02-28 20:19:40.875 059 12507.35 18.62 54787.97 88888.00 2014-02-28 20:19:41.000 059 12507.35 18.62 54787.95 88888.00 2014-02-28 20:19:41.125 059 12507.33 18.60 54787.95 88888.00 2014-02-28 20:19:41.250 059 12507.27 18.57 54787.97 88888.00 2014-02-28 20:19:41.375 059 12507.25 18.60 54787.95 88888.00 2014-02-28 20:19:41.500 059 12507.23 18.60 54787.95 88888.00 2014-02-28 20:19:41.625 059 12507.25 18.65 54787.95 88888.00 2014-02-28 20:19:41.750 059 12507.23 18.62 54787.97 88888.00 2014-02-28 20:19:41.875 059 12507.27 18.65 54788.00 88888.00 2014-02-28 20:19:42.000 059 12507.33 18.62 54787.97 88888.00 2014-02-28 20:19:42.125 059 12507.35 18.65 54787.97 88888.00 2014-02-28 20:19:42.250 059 12507.30 18.60 54787.97 88888.00 2014-02-28 20:19:42.375 059 12507.27 18.60 54787.95 88888.00 2014-02-28 20:19:42.500 059 12507.27 18.62 54787.95 88888.00 2014-02-28 20:19:42.625 059 12507.33 18.60 54787.97 88888.00 2014-02-28 20:19:42.750 059 12507.33 18.60 54787.97 88888.00 2014-02-28 20:19:42.875 059 12507.27 18.57 54787.97 88888.00 2014-02-28 20:19:43.000 059 12507.30 18.57 54787.95 88888.00 2014-02-28 20:19:43.125 059 12507.33 18.57 54787.95 88888.00 2014-02-28 20:19:43.250 059 12507.30 18.57 54788.00 88888.00 2014-02-28 20:19:43.375 059 12507.27 18.60 54787.97 88888.00 2014-02-28 20:19:43.500 059 12507.30 18.57 54787.97 88888.00 2014-02-28 20:19:43.625 059 12507.33 18.57 54787.97 88888.00 2014-02-28 20:19:43.750 059 12507.27 18.57 54787.97 88888.00 2014-02-28 20:19:43.875 059 12507.27 18.57 54787.97 88888.00 2014-02-28 20:19:44.000 059 12507.25 18.57 54787.97 88888.00 2014-02-28 20:19:44.125 059 12507.23 18.52 54787.97 88888.00 2014-02-28 20:19:44.250 059 12507.25 18.55 54787.95 88888.00 2014-02-28 20:19:44.375 059 12507.25 18.55 54787.93 88888.00 2014-02-28 20:19:44.500 059 12507.20 18.55 54787.95 88888.00 2014-02-28 20:19:44.625 059 12507.17 18.60 54787.95 88888.00 2014-02-28 20:19:44.750 059 12507.27 18.60 54788.00 88888.00 2014-02-28 20:19:44.875 059 12507.35 18.55 54788.00 88888.00 2014-02-28 20:19:45.000 059 12507.30 18.57 54788.00 88888.00 2014-02-28 20:19:45.125 059 12507.23 18.55 54788.00 88888.00 2014-02-28 20:19:45.250 059 12507.23 18.52 54788.00 88888.00 2014-02-28 20:19:45.375 059 12507.30 18.55 54787.97 88888.00 2014-02-28 20:19:45.500 059 12507.30 18.57 54787.97 88888.00 2014-02-28 20:19:45.625 059 12507.25 18.60 54788.00 88888.00 2014-02-28 20:19:45.750 059 12507.23 18.57 54788.00 88888.00 2014-02-28 20:19:45.875 059 12507.23 18.55 54788.00 88888.00 2014-02-28 20:19:46.000 059 12507.23 18.52 54787.97 88888.00 2014-02-28 20:19:46.125 059 12507.27 18.57 54787.97 88888.00 2014-02-28 20:19:46.250 059 12507.38 18.52 54788.00 88888.00 2014-02-28 20:19:46.375 059 12507.42 18.52 54788.00 88888.00 2014-02-28 20:19:46.500 059 12507.38 18.57 54788.00 88888.00 2014-02-28 20:19:46.625 059 12507.27 18.57 54788.00 88888.00 2014-02-28 20:19:46.750 059 12507.27 18.55 54787.97 88888.00 2014-02-28 20:19:46.875 059 12507.27 18.52 54787.97 88888.00 2014-02-28 20:19:47.000 059 12507.25 18.50 54787.97 88888.00 2014-02-28 20:19:47.125 059 12507.23 18.52 54788.00 88888.00 2014-02-28 20:19:47.250 059 12507.25 18.55 54788.03 88888.00 2014-02-28 20:19:47.375 059 12507.27 18.55 54788.03 88888.00 2014-02-28 20:19:47.500 059 12507.23 18.52 54788.00 88888.00 2014-02-28 20:19:47.625 059 12507.15 18.55 54788.00 88888.00 2014-02-28 20:19:47.750 059 12507.15 18.57 54788.00 88888.00 2014-02-28 20:19:47.875 059 12507.23 18.55 54788.00 88888.00 2014-02-28 20:19:48.000 059 12507.25 18.55 54787.97 88888.00 2014-02-28 20:19:48.125 059 12507.23 18.55 54787.97 88888.00 2014-02-28 20:19:48.250 059 12507.15 18.55 54787.97 88888.00 2014-02-28 20:19:48.375 059 12507.20 18.57 54787.97 88888.00 2014-02-28 20:19:48.500 059 12507.23 18.57 54788.03 88888.00 2014-02-28 20:19:48.625 059 12507.25 18.55 54788.00 88888.00 2014-02-28 20:19:48.750 059 12507.27 18.55 54788.03 88888.00 2014-02-28 20:19:48.875 059 12507.30 18.52 54788.03 88888.00 2014-02-28 20:19:49.000 059 12507.25 18.50 54788.03 88888.00 2014-02-28 20:19:49.125 059 12507.27 18.50 54788.03 88888.00 2014-02-28 20:19:49.250 059 12507.15 18.50 54788.05 88888.00 2014-02-28 20:19:49.375 059 12507.10 18.52 54788.05 88888.00 2014-02-28 20:19:49.500 059 12507.17 18.55 54788.03 88888.00 2014-02-28 20:19:49.625 059 12507.23 18.55 54788.03 88888.00 2014-02-28 20:19:49.750 059 12507.25 18.55 54788.00 88888.00 2014-02-28 20:19:49.875 059 12507.17 18.55 54788.00 88888.00 2014-02-28 20:19:50.000 059 12507.12 18.55 54788.03 88888.00 2014-02-28 20:19:50.125 059 12507.15 18.55 54788.03 88888.00 2014-02-28 20:19:50.250 059 12507.10 18.52 54788.03 88888.00 2014-02-28 20:19:50.375 059 12507.12 18.55 54788.03 88888.00 2014-02-28 20:19:50.500 059 12507.10 18.52 54788.03 88888.00 2014-02-28 20:19:50.625 059 12507.15 18.50 54788.00 88888.00 2014-02-28 20:19:50.750 059 12507.17 18.52 54788.00 88888.00 2014-02-28 20:19:50.875 059 12507.12 18.52 54788.00 88888.00 2014-02-28 20:19:51.000 059 12507.10 18.50 54788.00 88888.00 2014-02-28 20:19:51.125 059 12507.08 18.52 54788.00 88888.00 2014-02-28 20:19:51.250 059 12507.12 18.52 54788.05 88888.00 2014-02-28 20:19:51.375 059 12507.17 18.55 54788.05 88888.00 2014-02-28 20:19:51.500 059 12507.23 18.57 54788.05 88888.00 2014-02-28 20:19:51.625 059 12507.25 18.55 54788.05 88888.00 2014-02-28 20:19:51.750 059 12507.20 18.50 54788.03 88888.00 2014-02-28 20:19:51.875 059 12507.17 18.50 54788.00 88888.00 2014-02-28 20:19:52.000 059 12507.17 18.50 54788.00 88888.00 2014-02-28 20:19:52.125 059 12507.17 18.50 54788.03 88888.00 2014-02-28 20:19:52.250 059 12507.15 18.48 54788.05 88888.00 2014-02-28 20:19:52.375 059 12507.17 18.50 54788.00 88888.00 2014-02-28 20:19:52.500 059 12507.23 18.52 54788.00 88888.00 2014-02-28 20:19:52.625 059 12507.20 18.52 54788.03 88888.00 2014-02-28 20:19:52.750 059 12507.17 18.52 54788.03 88888.00 2014-02-28 20:19:52.875 059 12507.15 18.55 54788.00 88888.00 2014-02-28 20:19:53.000 059 12507.20 18.52 54788.00 88888.00 2014-02-28 20:19:53.125 059 12507.10 18.50 54788.00 88888.00 2014-02-28 20:19:53.250 059 12507.05 18.52 54788.03 88888.00 2014-02-28 20:19:53.375 059 12507.10 18.55 54788.00 88888.00 2014-02-28 20:19:53.500 059 12507.17 18.52 54788.03 88888.00 2014-02-28 20:19:53.625 059 12507.17 18.50 54788.03 88888.00 2014-02-28 20:19:53.750 059 12507.12 18.48 54788.05 88888.00 2014-02-28 20:19:53.875 059 12507.15 18.52 54788.05 88888.00 2014-02-28 20:19:54.000 059 12507.10 18.50 54788.07 88888.00 2014-02-28 20:19:54.125 059 12507.05 18.52 54788.07 88888.00 2014-02-28 20:19:54.250 059 12506.98 18.52 54788.03 88888.00 2014-02-28 20:19:54.375 059 12507.08 18.52 54788.03 88888.00 2014-02-28 20:19:54.500 059 12507.15 18.52 54788.05 88888.00 2014-02-28 20:19:54.625 059 12507.20 18.55 54788.05 88888.00 2014-02-28 20:19:54.750 059 12507.20 18.52 54788.03 88888.00 2014-02-28 20:19:54.875 059 12507.12 18.48 54788.00 88888.00 2014-02-28 20:19:55.000 059 12507.08 18.48 54788.00 88888.00 2014-02-28 20:19:55.125 059 12507.05 18.48 54788.03 88888.00 2014-02-28 20:19:55.250 059 12507.10 18.50 54788.05 88888.00 2014-02-28 20:19:55.375 059 12507.15 18.50 54788.03 88888.00 2014-02-28 20:19:55.500 059 12507.12 18.48 54788.03 88888.00 2014-02-28 20:19:55.625 059 12507.17 18.48 54788.00 88888.00 2014-02-28 20:19:55.750 059 12507.23 18.50 54788.03 88888.00 2014-02-28 20:19:55.875 059 12507.15 18.50 54788.03 88888.00 2014-02-28 20:19:56.000 059 12507.12 18.48 54788.00 88888.00 2014-02-28 20:19:56.125 059 12507.15 18.48 54788.03 88888.00 2014-02-28 20:19:56.250 059 12507.08 18.45 54788.03 88888.00 2014-02-28 20:19:56.375 059 12507.05 18.48 54788.03 88888.00 2014-02-28 20:19:56.500 059 12507.05 18.50 54788.03 88888.00 2014-02-28 20:19:56.625 059 12507.08 18.45 54788.03 88888.00 2014-02-28 20:19:56.750 059 12507.10 18.48 54788.03 88888.00 2014-02-28 20:19:56.875 059 12507.12 18.50 54788.05 88888.00 2014-02-28 20:19:57.000 059 12507.20 18.50 54788.05 88888.00 2014-02-28 20:19:57.125 059 12507.23 18.50 54788.05 88888.00 2014-02-28 20:19:57.250 059 12507.25 18.48 54788.05 88888.00 2014-02-28 20:19:57.375 059 12507.25 18.45 54788.00 88888.00 2014-02-28 20:19:57.500 059 12507.23 18.45 54788.00 88888.00 2014-02-28 20:19:57.625 059 12507.23 18.48 54788.00 88888.00 2014-02-28 20:19:57.750 059 12507.20 18.50 54788.00 88888.00 2014-02-28 20:19:57.875 059 12507.25 18.50 54787.97 88888.00 2014-02-28 20:19:58.000 059 12507.23 18.45 54787.97 88888.00 2014-02-28 20:19:58.125 059 12507.20 18.45 54788.00 88888.00 2014-02-28 20:19:58.250 059 12507.17 18.45 54788.03 88888.00 2014-02-28 20:19:58.375 059 12507.17 18.48 54788.00 88888.00 2014-02-28 20:19:58.500 059 12507.20 18.52 54788.00 88888.00 2014-02-28 20:19:58.625 059 12507.20 18.48 54788.03 88888.00 2014-02-28 20:19:58.750 059 12507.23 18.50 54788.00 88888.00 2014-02-28 20:19:58.875 059 12507.23 18.50 54787.97 88888.00 2014-02-28 20:19:59.000 059 12507.23 18.45 54788.00 88888.00 2014-02-28 20:19:59.125 059 12507.23 18.43 54788.03 88888.00 2014-02-28 20:19:59.250 059 12507.20 18.43 54788.03 88888.00 2014-02-28 20:19:59.375 059 12507.20 18.48 54788.03 88888.00 2014-02-28 20:19:59.500 059 12507.20 18.45 54788.00 88888.00 2014-02-28 20:19:59.625 059 12507.23 18.43 54788.03 88888.00 2014-02-28 20:19:59.750 059 12507.27 18.43 54788.00 88888.00 2014-02-28 20:19:59.875 059 12507.25 18.45 54788.03 88888.00 2014-02-28 20:20:00.000 059 12507.25 18.45 54788.03 88888.00 2014-02-28 20:20:00.125 059 12507.30 18.45 54788.03 88888.00 2014-02-28 20:20:00.250 059 12507.27 18.45 54788.03 88888.00 2014-02-28 20:20:00.375 059 12507.27 18.45 54788.03 88888.00 2014-02-28 20:20:00.500 059 12507.27 18.48 54788.03 88888.00 2014-02-28 20:20:00.625 059 12507.30 18.45 54788.03 88888.00 2014-02-28 20:20:00.750 059 12507.27 18.43 54788.00 88888.00 2014-02-28 20:20:00.875 059 12507.27 18.43 54788.03 88888.00 2014-02-28 20:20:01.000 059 12507.27 18.43 54787.97 88888.00 2014-02-28 20:20:01.125 059 12507.33 18.43 54787.97 88888.00 2014-02-28 20:20:01.250 059 12507.38 18.40 54788.03 88888.00 2014-02-28 20:20:01.375 059 12507.38 18.43 54788.03 88888.00 2014-02-28 20:20:01.500 059 12507.35 18.45 54788.03 88888.00 2014-02-28 20:20:01.625 059 12507.35 18.45 54788.05 88888.00 2014-02-28 20:20:01.750 059 12507.40 18.45 54788.03 88888.00 2014-02-28 20:20:01.875 059 12507.40 18.43 54788.03 88888.00 2014-02-28 20:20:02.000 059 12507.38 18.40 54788.00 88888.00 2014-02-28 20:20:02.125 059 12507.42 18.40 54788.03 88888.00 2014-02-28 20:20:02.250 059 12507.38 18.40 54788.00 88888.00 2014-02-28 20:20:02.375 059 12507.35 18.40 54788.00 88888.00 2014-02-28 20:20:02.500 059 12507.38 18.38 54788.00 88888.00 2014-02-28 20:20:02.625 059 12507.42 18.38 54788.03 88888.00 2014-02-28 20:20:02.750 059 12507.52 18.40 54788.03 88888.00 2014-02-28 20:20:02.875 059 12507.52 18.43 54788.00 88888.00 2014-02-28 20:20:03.000 059 12507.45 18.40 54788.00 88888.00 2014-02-28 20:20:03.125 059 12507.42 18.38 54788.03 88888.00 2014-02-28 20:20:03.250 059 12507.40 18.35 54788.00 88888.00 2014-02-28 20:20:03.375 059 12507.40 18.38 54788.00 88888.00 2014-02-28 20:20:03.500 059 12507.35 18.38 54788.00 88888.00 2014-02-28 20:20:03.625 059 12507.40 18.38 54788.00 88888.00 2014-02-28 20:20:03.750 059 12507.48 18.40 54788.00 88888.00 2014-02-28 20:20:03.875 059 12507.42 18.40 54788.00 88888.00 2014-02-28 20:20:04.000 059 12507.33 18.40 54788.00 88888.00 2014-02-28 20:20:04.125 059 12507.30 18.38 54788.03 88888.00 2014-02-28 20:20:04.250 059 12507.27 18.35 54788.00 88888.00 2014-02-28 20:20:04.375 059 12507.33 18.38 54788.00 88888.00 2014-02-28 20:20:04.500 059 12507.33 18.40 54788.00 88888.00 2014-02-28 20:20:04.625 059 12507.38 18.38 54788.00 88888.00 2014-02-28 20:20:04.750 059 12507.35 18.35 54788.00 88888.00 2014-02-28 20:20:04.875 059 12507.38 18.35 54788.03 88888.00 2014-02-28 20:20:05.000 059 12507.40 18.38 54788.00 88888.00 2014-02-28 20:20:05.125 059 12507.40 18.38 54788.00 88888.00 2014-02-28 20:20:05.250 059 12507.38 18.35 54788.00 88888.00 2014-02-28 20:20:05.375 059 12507.38 18.35 54788.00 88888.00 2014-02-28 20:20:05.500 059 12507.42 18.35 54787.97 88888.00 2014-02-28 20:20:05.625 059 12507.38 18.38 54787.97 88888.00 2014-02-28 20:20:05.750 059 12507.40 18.38 54788.00 88888.00 2014-02-28 20:20:05.875 059 12507.38 18.35 54788.00 88888.00 2014-02-28 20:20:06.000 059 12507.40 18.35 54787.97 88888.00 2014-02-28 20:20:06.125 059 12507.40 18.32 54787.97 88888.00 2014-02-28 20:20:06.250 059 12507.35 18.32 54787.97 88888.00 2014-02-28 20:20:06.375 059 12507.42 18.32 54787.97 88888.00 2014-02-28 20:20:06.500 059 12507.45 18.32 54787.97 88888.00 2014-02-28 20:20:06.625 059 12507.40 18.35 54788.00 88888.00 2014-02-28 20:20:06.750 059 12507.45 18.38 54788.03 88888.00 2014-02-28 20:20:06.875 059 12507.45 18.35 54788.03 88888.00 2014-02-28 20:20:07.000 059 12507.48 18.32 54788.00 88888.00 2014-02-28 20:20:07.125 059 12507.42 18.32 54788.00 88888.00 2014-02-28 20:20:07.250 059 12507.38 18.30 54788.03 88888.00 2014-02-28 20:20:07.375 059 12507.38 18.30 54788.00 88888.00 2014-02-28 20:20:07.500 059 12507.40 18.35 54788.00 88888.00 2014-02-28 20:20:07.625 059 12507.48 18.32 54788.00 88888.00 2014-02-28 20:20:07.750 059 12507.50 18.30 54787.97 88888.00 2014-02-28 20:20:07.875 059 12507.45 18.32 54788.03 88888.00 2014-02-28 20:20:08.000 059 12507.42 18.32 54788.03 88888.00 2014-02-28 20:20:08.125 059 12507.42 18.35 54788.03 88888.00 2014-02-28 20:20:08.250 059 12507.42 18.35 54788.03 88888.00 2014-02-28 20:20:08.375 059 12507.50 18.35 54788.03 88888.00 2014-02-28 20:20:08.500 059 12507.42 18.32 54788.03 88888.00 2014-02-28 20:20:08.625 059 12507.45 18.30 54788.03 88888.00 2014-02-28 20:20:08.750 059 12507.45 18.30 54788.00 88888.00 2014-02-28 20:20:08.875 059 12507.45 18.32 54788.03 88888.00 2014-02-28 20:20:09.000 059 12507.40 18.30 54788.00 88888.00 2014-02-28 20:20:09.125 059 12507.42 18.32 54788.00 88888.00 2014-02-28 20:20:09.250 059 12507.42 18.30 54787.97 88888.00 2014-02-28 20:20:09.375 059 12507.42 18.30 54788.00 88888.00 2014-02-28 20:20:09.500 059 12507.45 18.30 54788.00 88888.00 2014-02-28 20:20:09.625 059 12507.42 18.32 54788.00 88888.00 2014-02-28 20:20:09.750 059 12507.45 18.30 54788.00 88888.00 2014-02-28 20:20:09.875 059 12507.48 18.30 54788.00 88888.00 2014-02-28 20:20:10.000 059 12507.52 18.32 54788.00 88888.00 2014-02-28 20:20:10.125 059 12507.55 18.32 54788.00 88888.00 2014-02-28 20:20:10.250 059 12507.50 18.32 54788.00 88888.00 2014-02-28 20:20:10.375 059 12507.48 18.30 54788.00 88888.00 2014-02-28 20:20:10.500 059 12507.45 18.27 54788.03 88888.00 2014-02-28 20:20:10.625 059 12507.42 18.27 54788.03 88888.00 2014-02-28 20:20:10.750 059 12507.33 18.30 54788.05 88888.00 2014-02-28 20:20:10.875 059 12507.27 18.30 54788.03 88888.00 2014-02-28 20:20:11.000 059 12507.30 18.30 54788.03 88888.00 2014-02-28 20:20:11.125 059 12507.40 18.30 54788.03 88888.00 2014-02-28 20:20:11.250 059 12507.50 18.25 54788.03 88888.00 2014-02-28 20:20:11.375 059 12507.52 18.27 54788.00 88888.00 2014-02-28 20:20:11.500 059 12507.50 18.30 54788.00 88888.00 2014-02-28 20:20:11.625 059 12507.48 18.30 54788.00 88888.00 2014-02-28 20:20:11.750 059 12507.52 18.30 54788.03 88888.00 2014-02-28 20:20:11.875 059 12507.52 18.30 54788.05 88888.00 2014-02-28 20:20:12.000 059 12507.48 18.32 54788.03 88888.00 2014-02-28 20:20:12.125 059 12507.38 18.32 54788.05 88888.00 2014-02-28 20:20:12.250 059 12507.40 18.27 54788.03 88888.00 2014-02-28 20:20:12.375 059 12507.42 18.30 54788.05 88888.00 2014-02-28 20:20:12.500 059 12507.38 18.32 54788.05 88888.00 2014-02-28 20:20:12.625 059 12507.33 18.30 54788.00 88888.00 2014-02-28 20:20:12.750 059 12507.27 18.30 54788.00 88888.00 2014-02-28 20:20:12.875 059 12507.33 18.30 54788.03 88888.00 2014-02-28 20:20:13.000 059 12507.40 18.25 54788.00 88888.00 2014-02-28 20:20:13.125 059 12507.48 18.27 54788.00 88888.00 2014-02-28 20:20:13.250 059 12507.48 18.27 54788.00 88888.00 2014-02-28 20:20:13.375 059 12507.48 18.27 54788.00 88888.00 2014-02-28 20:20:13.500 059 12507.45 18.25 54788.03 88888.00 2014-02-28 20:20:13.625 059 12507.50 18.25 54788.03 88888.00 2014-02-28 20:20:13.750 059 12507.52 18.27 54788.00 88888.00 2014-02-28 20:20:13.875 059 12507.52 18.27 54788.00 88888.00 2014-02-28 20:20:14.000 059 12507.50 18.25 54788.03 88888.00 2014-02-28 20:20:14.125 059 12507.50 18.27 54788.03 88888.00 2014-02-28 20:20:14.250 059 12507.42 18.25 54788.03 88888.00 2014-02-28 20:20:14.375 059 12507.40 18.25 54788.05 88888.00 2014-02-28 20:20:14.500 059 12507.40 18.30 54788.05 88888.00 2014-02-28 20:20:14.625 059 12507.42 18.30 54788.05 88888.00 2014-02-28 20:20:14.750 059 12507.42 18.30 54788.03 88888.00 2014-02-28 20:20:14.875 059 12507.40 18.27 54788.00 88888.00 2014-02-28 20:20:15.000 059 12507.38 18.27 54787.97 88888.00 2014-02-28 20:20:15.125 059 12507.45 18.27 54788.00 88888.00 2014-02-28 20:20:15.250 059 12507.45 18.23 54788.00 88888.00 2014-02-28 20:20:15.375 059 12507.45 18.25 54788.00 88888.00 2014-02-28 20:20:15.500 059 12507.45 18.27 54788.03 88888.00 2014-02-28 20:20:15.625 059 12507.48 18.30 54788.00 88888.00 2014-02-28 20:20:15.750 059 12507.45 18.27 54788.03 88888.00 2014-02-28 20:20:15.875 059 12507.40 18.25 54787.97 88888.00 2014-02-28 20:20:16.000 059 12507.40 18.23 54787.97 88888.00 2014-02-28 20:20:16.125 059 12507.48 18.27 54788.03 88888.00 2014-02-28 20:20:16.250 059 12507.45 18.25 54788.03 88888.00 2014-02-28 20:20:16.375 059 12507.42 18.20 54787.97 88888.00 2014-02-28 20:20:16.500 059 12507.42 18.27 54788.00 88888.00 2014-02-28 20:20:16.625 059 12507.48 18.27 54788.03 88888.00 2014-02-28 20:20:16.750 059 12507.50 18.25 54788.03 88888.00 2014-02-28 20:20:16.875 059 12507.50 18.27 54788.05 88888.00 2014-02-28 20:20:17.000 059 12507.42 18.27 54788.03 88888.00 2014-02-28 20:20:17.125 059 12507.38 18.23 54788.00 88888.00 2014-02-28 20:20:17.250 059 12507.35 18.20 54788.03 88888.00 2014-02-28 20:20:17.375 059 12507.45 18.20 54788.03 88888.00 2014-02-28 20:20:17.500 059 12507.40 18.20 54788.03 88888.00 2014-02-28 20:20:17.625 059 12507.40 18.20 54788.00 88888.00 2014-02-28 20:20:17.750 059 12507.45 18.23 54787.97 88888.00 2014-02-28 20:20:17.875 059 12507.45 18.20 54788.03 88888.00 2014-02-28 20:20:18.000 059 12507.40 18.18 54788.00 88888.00 2014-02-28 20:20:18.125 059 12507.35 18.18 54788.03 88888.00 2014-02-28 20:20:18.250 059 12507.42 18.20 54788.00 88888.00 2014-02-28 20:20:18.375 059 12507.52 18.25 54788.03 88888.00 2014-02-28 20:20:18.500 059 12507.52 18.23 54788.05 88888.00 2014-02-28 20:20:18.625 059 12507.48 18.23 54788.03 88888.00 2014-02-28 20:20:18.750 059 12507.50 18.23 54788.03 88888.00 2014-02-28 20:20:18.875 059 12507.58 18.25 54788.03 88888.00 2014-02-28 20:20:19.000 059 12507.55 18.23 54788.03 88888.00 2014-02-28 20:20:19.125 059 12507.58 18.20 54788.03 88888.00 2014-02-28 20:20:19.250 059 12507.60 18.20 54788.03 88888.00 2014-02-28 20:20:19.375 059 12507.60 18.20 54788.00 88888.00 2014-02-28 20:20:19.500 059 12507.50 18.20 54788.00 88888.00 2014-02-28 20:20:19.625 059 12507.50 18.23 54788.03 88888.00 2014-02-28 20:20:19.750 059 12507.45 18.20 54788.03 88888.00 2014-02-28 20:20:19.875 059 12507.50 18.18 54788.00 88888.00 2014-02-28 20:20:20.000 059 12507.50 18.18 54788.00 88888.00 2014-02-28 20:20:20.125 059 12507.52 18.18 54788.03 88888.00 2014-02-28 20:20:20.250 059 12507.50 18.18 54788.03 88888.00 2014-02-28 20:20:20.375 059 12507.52 18.20 54788.00 88888.00 2014-02-28 20:20:20.500 059 12507.52 18.18 54788.00 88888.00 2014-02-28 20:20:20.625 059 12507.55 18.18 54788.00 88888.00 2014-02-28 20:20:20.750 059 12507.50 18.20 54788.05 88888.00 2014-02-28 20:20:20.875 059 12507.45 18.15 54788.05 88888.00 2014-02-28 20:20:21.000 059 12507.45 18.15 54788.03 88888.00 2014-02-28 20:20:21.125 059 12507.55 18.18 54788.00 88888.00 2014-02-28 20:20:21.250 059 12507.52 18.15 54788.03 88888.00 2014-02-28 20:20:21.375 059 12507.52 18.18 54788.03 88888.00 2014-02-28 20:20:21.500 059 12507.50 18.18 54788.03 88888.00 2014-02-28 20:20:21.625 059 12507.45 18.12 54788.03 88888.00 2014-02-28 20:20:21.750 059 12507.42 18.15 54788.03 88888.00 2014-02-28 20:20:21.875 059 12507.48 18.15 54788.03 88888.00 2014-02-28 20:20:22.000 059 12507.50 18.18 54788.00 88888.00 2014-02-28 20:20:22.125 059 12507.45 18.18 54788.00 88888.00 2014-02-28 20:20:22.250 059 12507.45 18.12 54788.00 88888.00 2014-02-28 20:20:22.375 059 12507.50 18.12 54788.03 88888.00 2014-02-28 20:20:22.500 059 12507.48 18.15 54788.05 88888.00 2014-02-28 20:20:22.625 059 12507.40 18.15 54788.05 88888.00 2014-02-28 20:20:22.750 059 12507.35 18.12 54788.00 88888.00 2014-02-28 20:20:22.875 059 12507.42 18.12 54788.03 88888.00 2014-02-28 20:20:23.000 059 12507.48 18.10 54788.03 88888.00 2014-02-28 20:20:23.125 059 12507.50 18.12 54788.03 88888.00 2014-02-28 20:20:23.250 059 12507.48 18.12 54788.05 88888.00 2014-02-28 20:20:23.375 059 12507.52 18.15 54788.03 88888.00 2014-02-28 20:20:23.500 059 12507.48 18.12 54788.03 88888.00 2014-02-28 20:20:23.625 059 12507.48 18.15 54788.03 88888.00 2014-02-28 20:20:23.750 059 12507.48 18.18 54788.03 88888.00 2014-02-28 20:20:23.875 059 12507.48 18.18 54788.03 88888.00 2014-02-28 20:20:24.000 059 12507.55 18.15 54788.00 88888.00 2014-02-28 20:20:24.125 059 12507.52 18.15 54788.00 88888.00 2014-02-28 20:20:24.250 059 12507.48 18.12 54788.00 88888.00 2014-02-28 20:20:24.375 059 12507.48 18.12 54788.00 88888.00 2014-02-28 20:20:24.500 059 12507.52 18.15 54788.03 88888.00 2014-02-28 20:20:24.625 059 12507.55 18.12 54788.03 88888.00 2014-02-28 20:20:24.750 059 12507.52 18.12 54788.00 88888.00 2014-02-28 20:20:24.875 059 12507.52 18.10 54788.03 88888.00 2014-02-28 20:20:25.000 059 12507.50 18.10 54788.00 88888.00 2014-02-28 20:20:25.125 059 12507.55 18.10 54788.03 88888.00 2014-02-28 20:20:25.250 059 12507.52 18.12 54788.05 88888.00 2014-02-28 20:20:25.375 059 12507.55 18.10 54788.05 88888.00 2014-02-28 20:20:25.500 059 12507.52 18.07 54788.03 88888.00 2014-02-28 20:20:25.625 059 12507.58 18.07 54788.03 88888.00 2014-02-28 20:20:25.750 059 12507.55 18.07 54788.05 88888.00 2014-02-28 20:20:25.875 059 12507.48 18.07 54788.07 88888.00 2014-02-28 20:20:26.000 059 12507.45 18.07 54788.05 88888.00 2014-02-28 20:20:26.125 059 12507.38 18.07 54788.05 88888.00 2014-02-28 20:20:26.250 059 12507.35 18.07 54788.03 88888.00 2014-02-28 20:20:26.375 059 12507.55 18.10 54788.05 88888.00 2014-02-28 20:20:26.500 059 12507.55 18.07 54788.05 88888.00 2014-02-28 20:20:26.625 059 12507.50 18.07 54788.00 88888.00 2014-02-28 20:20:26.750 059 12507.55 18.10 54788.03 88888.00 2014-02-28 20:20:26.875 059 12507.55 18.10 54788.03 88888.00 2014-02-28 20:20:27.000 059 12507.55 18.07 54788.03 88888.00 2014-02-28 20:20:27.125 059 12507.58 18.10 54788.03 88888.00 2014-02-28 20:20:27.250 059 12507.55 18.10 54788.05 88888.00 2014-02-28 20:20:27.375 059 12507.55 18.07 54788.05 88888.00 2014-02-28 20:20:27.500 059 12507.50 18.07 54788.05 88888.00 2014-02-28 20:20:27.625 059 12507.50 18.05 54788.03 88888.00 2014-02-28 20:20:27.750 059 12507.45 18.02 54788.00 88888.00 2014-02-28 20:20:27.875 059 12507.50 18.05 54788.00 88888.00 2014-02-28 20:20:28.000 059 12507.50 18.02 54788.03 88888.00 2014-02-28 20:20:28.125 059 12507.52 18.07 54788.03 88888.00 2014-02-28 20:20:28.250 059 12507.55 18.10 54788.05 88888.00 2014-02-28 20:20:28.375 059 12507.55 18.07 54788.05 88888.00 2014-02-28 20:20:28.500 059 12507.48 18.05 54788.05 88888.00 2014-02-28 20:20:28.625 059 12507.50 18.05 54788.03 88888.00 2014-02-28 20:20:28.750 059 12507.52 18.02 54788.05 88888.00 2014-02-28 20:20:28.875 059 12507.55 18.05 54788.03 88888.00 2014-02-28 20:20:29.000 059 12507.52 18.02 54788.03 88888.00 2014-02-28 20:20:29.125 059 12507.52 18.02 54788.03 88888.00 2014-02-28 20:20:29.250 059 12507.48 18.02 54788.05 88888.00 2014-02-28 20:20:29.375 059 12507.48 18.02 54788.05 88888.00 2014-02-28 20:20:29.500 059 12507.55 18.05 54788.07 88888.00 2014-02-28 20:20:29.625 059 12507.58 18.07 54788.07 88888.00 2014-02-28 20:20:29.750 059 12507.55 18.05 54788.07 88888.00 2014-02-28 20:20:29.875 059 12507.58 18.05 54788.05 88888.00 2014-02-28 20:20:30.000 059 12507.60 18.02 54788.05 88888.00 2014-02-28 20:20:30.125 059 12507.60 18.05 54788.07 88888.00 2014-02-28 20:20:30.250 059 12507.58 18.02 54788.07 88888.00 2014-02-28 20:20:30.375 059 12507.58 18.02 54788.05 88888.00 2014-02-28 20:20:30.500 059 12507.62 18.05 54788.05 88888.00 2014-02-28 20:20:30.625 059 12507.65 18.02 54788.05 88888.00 2014-02-28 20:20:30.750 059 12507.55 18.02 54788.05 88888.00 2014-02-28 20:20:30.875 059 12507.50 18.02 54788.05 88888.00 2014-02-28 20:20:31.000 059 12507.50 18.02 54788.03 88888.00 2014-02-28 20:20:31.125 059 12507.52 18.00 54788.03 88888.00 2014-02-28 20:20:31.250 059 12507.42 18.02 54788.07 88888.00 2014-02-28 20:20:31.375 059 12507.48 18.07 54788.05 88888.00 2014-02-28 20:20:31.500 059 12507.45 18.05 54788.03 88888.00 2014-02-28 20:20:31.625 059 12507.48 18.00 54788.03 88888.00 2014-02-28 20:20:31.750 059 12507.45 18.02 54788.03 88888.00 2014-02-28 20:20:31.875 059 12507.42 18.05 54788.05 88888.00 2014-02-28 20:20:32.000 059 12507.40 18.02 54788.05 88888.00 2014-02-28 20:20:32.125 059 12507.40 18.05 54788.05 88888.00 2014-02-28 20:20:32.250 059 12507.38 18.05 54788.07 88888.00 2014-02-28 20:20:32.375 059 12507.42 18.05 54788.05 88888.00 2014-02-28 20:20:32.500 059 12507.40 18.05 54788.07 88888.00 2014-02-28 20:20:32.625 059 12507.38 18.02 54788.05 88888.00 2014-02-28 20:20:32.750 059 12507.40 18.05 54788.05 88888.00 2014-02-28 20:20:32.875 059 12507.40 18.10 54788.05 88888.00 2014-02-28 20:20:33.000 059 12507.38 18.05 54788.03 88888.00 2014-02-28 20:20:33.125 059 12507.38 18.02 54788.07 88888.00 2014-02-28 20:20:33.250 059 12507.40 18.02 54788.07 88888.00 2014-02-28 20:20:33.375 059 12507.45 18.07 54788.07 88888.00 2014-02-28 20:20:33.500 059 12507.42 18.07 54788.07 88888.00 2014-02-28 20:20:33.625 059 12507.48 18.07 54788.03 88888.00 2014-02-28 20:20:33.750 059 12507.50 18.07 54788.03 88888.00 2014-02-28 20:20:33.875 059 12507.50 18.07 54788.03 88888.00 2014-02-28 20:20:34.000 059 12507.50 18.05 54788.00 88888.00 2014-02-28 20:20:34.125 059 12507.52 18.05 54788.05 88888.00 2014-02-28 20:20:34.250 059 12507.42 18.02 54788.05 88888.00 2014-02-28 20:20:34.375 059 12507.40 18.07 54788.05 88888.00 2014-02-28 20:20:34.500 059 12507.38 18.12 54788.05 88888.00 2014-02-28 20:20:34.625 059 12507.35 18.10 54788.05 88888.00 2014-02-28 20:20:34.750 059 12507.40 18.07 54788.07 88888.00 2014-02-28 20:20:34.875 059 12507.42 18.10 54788.07 88888.00 2014-02-28 20:20:35.000 059 12507.40 18.10 54788.05 88888.00 2014-02-28 20:20:35.125 059 12507.42 18.10 54788.05 88888.00 2014-02-28 20:20:35.250 059 12507.42 18.10 54788.10 88888.00 2014-02-28 20:20:35.375 059 12507.45 18.12 54788.07 88888.00 2014-02-28 20:20:35.500 059 12507.50 18.10 54788.07 88888.00 2014-02-28 20:20:35.625 059 12507.50 18.15 54788.10 88888.00 2014-02-28 20:20:35.750 059 12507.42 18.15 54788.10 88888.00 2014-02-28 20:20:35.875 059 12507.40 18.10 54788.05 88888.00 2014-02-28 20:20:36.000 059 12507.42 18.07 54788.03 88888.00 2014-02-28 20:20:36.125 059 12507.40 18.12 54788.07 88888.00 2014-02-28 20:20:36.250 059 12507.38 18.12 54788.07 88888.00 2014-02-28 20:20:36.375 059 12507.40 18.15 54788.07 88888.00 2014-02-28 20:20:36.500 059 12507.40 18.15 54788.07 88888.00 2014-02-28 20:20:36.625 059 12507.38 18.12 54788.10 88888.00 2014-02-28 20:20:36.750 059 12507.35 18.18 54788.07 88888.00 2014-02-28 20:20:36.875 059 12507.35 18.18 54788.05 88888.00 2014-02-28 20:20:37.000 059 12507.35 18.20 54788.05 88888.00 2014-02-28 20:20:37.125 059 12507.38 18.18 54788.07 88888.00 2014-02-28 20:20:37.250 059 12507.40 18.18 54788.07 88888.00 2014-02-28 20:20:37.375 059 12507.42 18.18 54788.05 88888.00 2014-02-28 20:20:37.500 059 12507.42 18.20 54788.07 88888.00 2014-02-28 20:20:37.625 059 12507.45 18.18 54788.07 88888.00 2014-02-28 20:20:37.750 059 12507.52 18.18 54788.05 88888.00 2014-02-28 20:20:37.875 059 12507.52 18.20 54788.05 88888.00 2014-02-28 20:20:38.000 059 12507.45 18.18 54788.03 88888.00 2014-02-28 20:20:38.125 059 12507.38 18.20 54788.10 88888.00 2014-02-28 20:20:38.250 059 12507.45 18.20 54788.10 88888.00 2014-02-28 20:20:38.375 059 12507.52 18.20 54788.07 88888.00 2014-02-28 20:20:38.500 059 12507.50 18.20 54788.07 88888.00 2014-02-28 20:20:38.625 059 12507.48 18.18 54788.07 88888.00 2014-02-28 20:20:38.750 059 12507.40 18.18 54788.07 88888.00 2014-02-28 20:20:38.875 059 12507.45 18.20 54788.10 88888.00 2014-02-28 20:20:39.000 059 12507.45 18.20 54788.10 88888.00 2014-02-28 20:20:39.125 059 12507.42 18.20 54788.12 88888.00 2014-02-28 20:20:39.250 059 12507.38 18.20 54788.10 88888.00 2014-02-28 20:20:39.375 059 12507.35 18.20 54788.10 88888.00 2014-02-28 20:20:39.500 059 12507.35 18.20 54788.10 88888.00 2014-02-28 20:20:39.625 059 12507.38 18.20 54788.10 88888.00 2014-02-28 20:20:39.750 059 12507.35 18.20 54788.10 88888.00 2014-02-28 20:20:39.875 059 12507.38 18.20 54788.07 88888.00 2014-02-28 20:20:40.000 059 12507.33 18.20 54788.05 88888.00 2014-02-28 20:20:40.125 059 12507.35 18.23 54788.12 88888.00 2014-02-28 20:20:40.250 059 12507.40 18.25 54788.15 88888.00 2014-02-28 20:20:40.375 059 12507.45 18.27 54788.10 88888.00 2014-02-28 20:20:40.500 059 12507.45 18.25 54788.10 88888.00 2014-02-28 20:20:40.625 059 12507.40 18.20 54788.07 88888.00 2014-02-28 20:20:40.750 059 12507.40 18.20 54788.07 88888.00 2014-02-28 20:20:40.875 059 12507.40 18.23 54788.10 88888.00 2014-02-28 20:20:41.000 059 12507.35 18.23 54788.10 88888.00 2014-02-28 20:20:41.125 059 12507.38 18.25 54788.12 88888.00 2014-02-28 20:20:41.250 059 12507.33 18.25 54788.10 88888.00 2014-02-28 20:20:41.375 059 12507.30 18.30 54788.10 88888.00 2014-02-28 20:20:41.500 059 12507.30 18.30 54788.10 88888.00 2014-02-28 20:20:41.625 059 12507.40 18.30 54788.10 88888.00 2014-02-28 20:20:41.750 059 12507.42 18.30 54788.12 88888.00 2014-02-28 20:20:41.875 059 12507.45 18.30 54788.12 88888.00 2014-02-28 20:20:42.000 059 12507.42 18.32 54788.12 88888.00 2014-02-28 20:20:42.125 059 12507.45 18.32 54788.12 88888.00 2014-02-28 20:20:42.250 059 12507.40 18.30 54788.12 88888.00 2014-02-28 20:20:42.375 059 12507.38 18.32 54788.10 88888.00 2014-02-28 20:20:42.500 059 12507.38 18.35 54788.10 88888.00 2014-02-28 20:20:42.625 059 12507.35 18.32 54788.12 88888.00 2014-02-28 20:20:42.750 059 12507.40 18.32 54788.12 88888.00 2014-02-28 20:20:42.875 059 12507.48 18.32 54788.10 88888.00 2014-02-28 20:20:43.000 059 12507.48 18.30 54788.07 88888.00 2014-02-28 20:20:43.125 059 12507.45 18.30 54788.10 88888.00 2014-02-28 20:20:43.250 059 12507.48 18.30 54788.10 88888.00 2014-02-28 20:20:43.375 059 12507.55 18.32 54788.10 88888.00 2014-02-28 20:20:43.500 059 12507.52 18.32 54788.12 88888.00 2014-02-28 20:20:43.625 059 12507.45 18.32 54788.10 88888.00 2014-02-28 20:20:43.750 059 12507.33 18.32 54788.07 88888.00 2014-02-28 20:20:43.875 059 12507.27 18.30 54788.07 88888.00 2014-02-28 20:20:44.000 059 12507.33 18.32 54788.10 88888.00 2014-02-28 20:20:44.125 059 12507.33 18.35 54788.10 88888.00 2014-02-28 20:20:44.250 059 12507.33 18.32 54788.10 88888.00 2014-02-28 20:20:44.375 059 12507.38 18.35 54788.10 88888.00 2014-02-28 20:20:44.500 059 12507.38 18.35 54788.10 88888.00 2014-02-28 20:20:44.625 059 12507.33 18.38 54788.12 88888.00 2014-02-28 20:20:44.750 059 12507.33 18.38 54788.12 88888.00 2014-02-28 20:20:44.875 059 12507.33 18.38 54788.12 88888.00 2014-02-28 20:20:45.000 059 12507.33 18.38 54788.12 88888.00 2014-02-28 20:20:45.125 059 12507.33 18.38 54788.10 88888.00 2014-02-28 20:20:45.250 059 12507.27 18.35 54788.12 88888.00 2014-02-28 20:20:45.375 059 12507.27 18.38 54788.10 88888.00 2014-02-28 20:20:45.500 059 12507.30 18.38 54788.10 88888.00 2014-02-28 20:20:45.625 059 12507.33 18.35 54788.12 88888.00 2014-02-28 20:20:45.750 059 12507.30 18.38 54788.10 88888.00 2014-02-28 20:20:45.875 059 12507.35 18.40 54788.12 88888.00 2014-02-28 20:20:46.000 059 12507.38 18.40 54788.10 88888.00 2014-02-28 20:20:46.125 059 12507.33 18.40 54788.07 88888.00 2014-02-28 20:20:46.250 059 12507.30 18.38 54788.10 88888.00 2014-02-28 20:20:46.375 059 12507.30 18.38 54788.10 88888.00 2014-02-28 20:20:46.500 059 12507.33 18.40 54788.10 88888.00 2014-02-28 20:20:46.625 059 12507.40 18.38 54788.10 88888.00 2014-02-28 20:20:46.750 059 12507.45 18.38 54788.10 88888.00 2014-02-28 20:20:46.875 059 12507.45 18.38 54788.12 88888.00 2014-02-28 20:20:47.000 059 12507.40 18.35 54788.12 88888.00 2014-02-28 20:20:47.125 059 12507.38 18.38 54788.10 88888.00 2014-02-28 20:20:47.250 059 12507.40 18.35 54788.15 88888.00 2014-02-28 20:20:47.375 059 12507.40 18.38 54788.12 88888.00 2014-02-28 20:20:47.500 059 12507.38 18.38 54788.10 88888.00 2014-02-28 20:20:47.625 059 12507.35 18.38 54788.10 88888.00 2014-02-28 20:20:47.750 059 12507.38 18.40 54788.12 88888.00 2014-02-28 20:20:47.875 059 12507.42 18.40 54788.10 88888.00 2014-02-28 20:20:48.000 059 12507.40 18.40 54788.10 88888.00 2014-02-28 20:20:48.125 059 12507.38 18.38 54788.10 88888.00 2014-02-28 20:20:48.250 059 12507.35 18.40 54788.12 88888.00 2014-02-28 20:20:48.375 059 12507.33 18.38 54788.12 88888.00 2014-02-28 20:20:48.500 059 12507.30 18.35 54788.10 88888.00 2014-02-28 20:20:48.625 059 12507.30 18.35 54788.10 88888.00 2014-02-28 20:20:48.750 059 12507.33 18.38 54788.10 88888.00 2014-02-28 20:20:48.875 059 12507.35 18.38 54788.10 88888.00 2014-02-28 20:20:49.000 059 12507.35 18.38 54788.10 88888.00 2014-02-28 20:20:49.125 059 12507.38 18.38 54788.12 88888.00 2014-02-28 20:20:49.250 059 12507.35 18.38 54788.12 88888.00 2014-02-28 20:20:49.375 059 12507.33 18.38 54788.15 88888.00 2014-02-28 20:20:49.500 059 12507.30 18.40 54788.12 88888.00 2014-02-28 20:20:49.625 059 12507.30 18.40 54788.12 88888.00 2014-02-28 20:20:49.750 059 12507.33 18.40 54788.10 88888.00 2014-02-28 20:20:49.875 059 12507.30 18.40 54788.10 88888.00 2014-02-28 20:20:50.000 059 12507.30 18.40 54788.07 88888.00 2014-02-28 20:20:50.125 059 12507.30 18.40 54788.10 88888.00 2014-02-28 20:20:50.250 059 12507.27 18.40 54788.10 88888.00 2014-02-28 20:20:50.375 059 12507.30 18.40 54788.10 88888.00 2014-02-28 20:20:50.500 059 12507.35 18.43 54788.10 88888.00 2014-02-28 20:20:50.625 059 12507.35 18.38 54788.12 88888.00 2014-02-28 20:20:50.750 059 12507.38 18.40 54788.10 88888.00 2014-02-28 20:20:50.875 059 12507.45 18.40 54788.12 88888.00 2014-02-28 20:20:51.000 059 12507.42 18.35 54788.12 88888.00 2014-02-28 20:20:51.125 059 12507.40 18.35 54788.10 88888.00 2014-02-28 20:20:51.250 059 12507.40 18.35 54788.10 88888.00 2014-02-28 20:20:51.375 059 12507.45 18.35 54788.10 88888.00 2014-02-28 20:20:51.500 059 12507.45 18.38 54788.12 88888.00 2014-02-28 20:20:51.625 059 12507.40 18.38 54788.12 88888.00 2014-02-28 20:20:51.750 059 12507.35 18.38 54788.12 88888.00 2014-02-28 20:20:51.875 059 12507.33 18.40 54788.15 88888.00 2014-02-28 20:20:52.000 059 12507.35 18.38 54788.10 88888.00 2014-02-28 20:20:52.125 059 12507.38 18.38 54788.12 88888.00 2014-02-28 20:20:52.250 059 12507.38 18.38 54788.18 88888.00 2014-02-28 20:20:52.375 059 12507.42 18.40 54788.18 88888.00 2014-02-28 20:20:52.500 059 12507.33 18.38 54788.15 88888.00 2014-02-28 20:20:52.625 059 12507.30 18.38 54788.12 88888.00 2014-02-28 20:20:52.750 059 12507.33 18.40 54788.10 88888.00 2014-02-28 20:20:52.875 059 12507.30 18.40 54788.10 88888.00 2014-02-28 20:20:53.000 059 12507.35 18.40 54788.10 88888.00 2014-02-28 20:20:53.125 059 12507.35 18.40 54788.10 88888.00 2014-02-28 20:20:53.250 059 12507.35 18.38 54788.10 88888.00 2014-02-28 20:20:53.375 059 12507.35 18.38 54788.07 88888.00 2014-02-28 20:20:53.500 059 12507.33 18.40 54788.12 88888.00 2014-02-28 20:20:53.625 059 12507.40 18.43 54788.12 88888.00 2014-02-28 20:20:53.750 059 12507.50 18.43 54788.12 88888.00 2014-02-28 20:20:53.875 059 12507.42 18.40 54788.12 88888.00 2014-02-28 20:20:54.000 059 12507.33 18.40 54788.10 88888.00 2014-02-28 20:20:54.125 059 12507.27 18.40 54788.15 88888.00 2014-02-28 20:20:54.250 059 12507.35 18.43 54788.15 88888.00 2014-02-28 20:20:54.375 059 12507.40 18.43 54788.12 88888.00 2014-02-28 20:20:54.500 059 12507.35 18.43 54788.12 88888.00 2014-02-28 20:20:54.625 059 12507.30 18.40 54788.18 88888.00 2014-02-28 20:20:54.750 059 12507.35 18.40 54788.12 88888.00 2014-02-28 20:20:54.875 059 12507.35 18.40 54788.15 88888.00 2014-02-28 20:20:55.000 059 12507.27 18.40 54788.15 88888.00 2014-02-28 20:20:55.125 059 12507.30 18.43 54788.15 88888.00 2014-02-28 20:20:55.250 059 12507.27 18.40 54788.15 88888.00 2014-02-28 20:20:55.375 059 12507.33 18.40 54788.15 88888.00 2014-02-28 20:20:55.500 059 12507.27 18.40 54788.15 88888.00 2014-02-28 20:20:55.625 059 12507.30 18.40 54788.15 88888.00 2014-02-28 20:20:55.750 059 12507.27 18.40 54788.15 88888.00 2014-02-28 20:20:55.875 059 12507.25 18.40 54788.20 88888.00 2014-02-28 20:20:56.000 059 12507.25 18.40 54788.15 88888.00 2014-02-28 20:20:56.125 059 12507.27 18.43 54788.15 88888.00 2014-02-28 20:20:56.250 059 12507.25 18.43 54788.15 88888.00 2014-02-28 20:20:56.375 059 12507.27 18.43 54788.15 88888.00 2014-02-28 20:20:56.500 059 12507.30 18.43 54788.15 88888.00 2014-02-28 20:20:56.625 059 12507.27 18.43 54788.15 88888.00 2014-02-28 20:20:56.750 059 12507.27 18.43 54788.15 88888.00 2014-02-28 20:20:56.875 059 12507.38 18.43 54788.15 88888.00 2014-02-28 20:20:57.000 059 12507.40 18.43 54788.12 88888.00 2014-02-28 20:20:57.125 059 12507.33 18.40 54788.15 88888.00 2014-02-28 20:20:57.250 059 12507.27 18.40 54788.15 88888.00 2014-02-28 20:20:57.375 059 12507.27 18.45 54788.15 88888.00 2014-02-28 20:20:57.500 059 12507.30 18.43 54788.12 88888.00 2014-02-28 20:20:57.625 059 12507.35 18.43 54788.12 88888.00 2014-02-28 20:20:57.750 059 12507.40 18.43 54788.10 88888.00 2014-02-28 20:20:57.875 059 12507.30 18.45 54788.12 88888.00 2014-02-28 20:20:58.000 059 12507.30 18.45 54788.12 88888.00 2014-02-28 20:20:58.125 059 12507.35 18.45 54788.15 88888.00 2014-02-28 20:20:58.250 059 12507.35 18.43 54788.15 88888.00 2014-02-28 20:20:58.375 059 12507.38 18.45 54788.12 88888.00 2014-02-28 20:20:58.500 059 12507.40 18.45 54788.12 88888.00 2014-02-28 20:20:58.625 059 12507.45 18.48 54788.15 88888.00 2014-02-28 20:20:58.750 059 12507.40 18.43 54788.12 88888.00 2014-02-28 20:20:58.875 059 12507.40 18.43 54788.12 88888.00 2014-02-28 20:20:59.000 059 12507.38 18.43 54788.12 88888.00 2014-02-28 20:20:59.125 059 12507.40 18.43 54788.12 88888.00 2014-02-28 20:20:59.250 059 12507.38 18.48 54788.10 88888.00 2014-02-28 20:20:59.375 059 12507.33 18.48 54788.12 88888.00 2014-02-28 20:20:59.500 059 12507.30 18.50 54788.12 88888.00 2014-02-28 20:20:59.625 059 12507.25 18.43 54788.12 88888.00 2014-02-28 20:20:59.750 059 12507.20 18.40 54788.10 88888.00 2014-02-28 20:20:59.875 059 12507.27 18.43 54788.07 88888.00 2014-02-28 20:21:00.000 059 12507.40 18.45 54788.10 88888.00 2014-02-28 20:21:00.125 059 12507.42 18.45 54788.10 88888.00 2014-02-28 20:21:00.250 059 12507.35 18.48 54788.12 88888.00 2014-02-28 20:21:00.375 059 12507.35 18.50 54788.12 88888.00 2014-02-28 20:21:00.500 059 12507.33 18.48 54788.12 88888.00 2014-02-28 20:21:00.625 059 12507.35 18.50 54788.15 88888.00 2014-02-28 20:21:00.750 059 12507.33 18.48 54788.15 88888.00 2014-02-28 20:21:00.875 059 12507.33 18.45 54788.15 88888.00 2014-02-28 20:21:01.000 059 12507.35 18.48 54788.15 88888.00 2014-02-28 20:21:01.125 059 12507.35 18.48 54788.15 88888.00 2014-02-28 20:21:01.250 059 12507.30 18.50 54788.15 88888.00 2014-02-28 20:21:01.375 059 12507.33 18.50 54788.15 88888.00 2014-02-28 20:21:01.500 059 12507.20 18.48 54788.12 88888.00 2014-02-28 20:21:01.625 059 12507.20 18.43 54788.10 88888.00 2014-02-28 20:21:01.750 059 12507.25 18.45 54788.12 88888.00 2014-02-28 20:21:01.875 059 12507.27 18.48 54788.10 88888.00 2014-02-28 20:21:02.000 059 12507.30 18.48 54788.12 88888.00 2014-02-28 20:21:02.125 059 12507.27 18.48 54788.18 88888.00 2014-02-28 20:21:02.250 059 12507.27 18.43 54788.18 88888.00 2014-02-28 20:21:02.375 059 12507.33 18.43 54788.12 88888.00 2014-02-28 20:21:02.500 059 12507.33 18.45 54788.12 88888.00 2014-02-28 20:21:02.625 059 12507.33 18.45 54788.12 88888.00 2014-02-28 20:21:02.750 059 12507.30 18.43 54788.12 88888.00 2014-02-28 20:21:02.875 059 12507.33 18.48 54788.15 88888.00 2014-02-28 20:21:03.000 059 12507.33 18.50 54788.12 88888.00 2014-02-28 20:21:03.125 059 12507.35 18.45 54788.12 88888.00 2014-02-28 20:21:03.250 059 12507.35 18.45 54788.18 88888.00 2014-02-28 20:21:03.375 059 12507.35 18.45 54788.15 88888.00 2014-02-28 20:21:03.500 059 12507.33 18.48 54788.12 88888.00 2014-02-28 20:21:03.625 059 12507.30 18.45 54788.15 88888.00 2014-02-28 20:21:03.750 059 12507.33 18.45 54788.15 88888.00 2014-02-28 20:21:03.875 059 12507.30 18.43 54788.15 88888.00 2014-02-28 20:21:04.000 059 12507.30 18.43 54788.15 88888.00 2014-02-28 20:21:04.125 059 12507.40 18.43 54788.15 88888.00 2014-02-28 20:21:04.250 059 12507.45 18.45 54788.10 88888.00 2014-02-28 20:21:04.375 059 12507.42 18.45 54788.12 88888.00 2014-02-28 20:21:04.500 059 12507.50 18.45 54788.15 88888.00 2014-02-28 20:21:04.625 059 12507.50 18.48 54788.15 88888.00 2014-02-28 20:21:04.750 059 12507.45 18.45 54788.15 88888.00 2014-02-28 20:21:04.875 059 12507.45 18.48 54788.18 88888.00 2014-02-28 20:21:05.000 059 12507.40 18.45 54788.15 88888.00 2014-02-28 20:21:05.125 059 12507.35 18.45 54788.18 88888.00 2014-02-28 20:21:05.250 059 12507.38 18.45 54788.15 88888.00 2014-02-28 20:21:05.375 059 12507.42 18.48 54788.12 88888.00 2014-02-28 20:21:05.500 059 12507.40 18.45 54788.15 88888.00 2014-02-28 20:21:05.625 059 12507.40 18.43 54788.12 88888.00 2014-02-28 20:21:05.750 059 12507.45 18.43 54788.12 88888.00 2014-02-28 20:21:05.875 059 12507.42 18.45 54788.15 88888.00 2014-02-28 20:21:06.000 059 12507.35 18.43 54788.15 88888.00 2014-02-28 20:21:06.125 059 12507.38 18.45 54788.18 88888.00 2014-02-28 20:21:06.250 059 12507.38 18.43 54788.15 88888.00 2014-02-28 20:21:06.375 059 12507.35 18.43 54788.18 88888.00 2014-02-28 20:21:06.500 059 12507.33 18.43 54788.18 88888.00 2014-02-28 20:21:06.625 059 12507.38 18.45 54788.15 88888.00 2014-02-28 20:21:06.750 059 12507.45 18.45 54788.18 88888.00 2014-02-28 20:21:06.875 059 12507.42 18.43 54788.18 88888.00 2014-02-28 20:21:07.000 059 12507.38 18.43 54788.15 88888.00 2014-02-28 20:21:07.125 059 12507.40 18.45 54788.18 88888.00 2014-02-28 20:21:07.250 059 12507.38 18.45 54788.18 88888.00 2014-02-28 20:21:07.375 059 12507.38 18.43 54788.18 88888.00 2014-02-28 20:21:07.500 059 12507.30 18.43 54788.18 88888.00 2014-02-28 20:21:07.625 059 12507.35 18.43 54788.20 88888.00 2014-02-28 20:21:07.750 059 12507.42 18.43 54788.15 88888.00 2014-02-28 20:21:07.875 059 12507.45 18.43 54788.15 88888.00 2014-02-28 20:21:08.000 059 12507.45 18.45 54788.15 88888.00 2014-02-28 20:21:08.125 059 12507.42 18.43 54788.18 88888.00 2014-02-28 20:21:08.250 059 12507.38 18.40 54788.15 88888.00 2014-02-28 20:21:08.375 059 12507.42 18.40 54788.15 88888.00 2014-02-28 20:21:08.500 059 12507.38 18.45 54788.15 88888.00 2014-02-28 20:21:08.625 059 12507.33 18.43 54788.12 88888.00 2014-02-28 20:21:08.750 059 12507.33 18.43 54788.12 88888.00 2014-02-28 20:21:08.875 059 12507.42 18.43 54788.15 88888.00 2014-02-28 20:21:09.000 059 12507.48 18.43 54788.15 88888.00 2014-02-28 20:21:09.125 059 12507.45 18.43 54788.15 88888.00 2014-02-28 20:21:09.250 059 12507.42 18.43 54788.12 88888.00 2014-02-28 20:21:09.375 059 12507.45 18.43 54788.15 88888.00 2014-02-28 20:21:09.500 059 12507.42 18.43 54788.15 88888.00 2014-02-28 20:21:09.625 059 12507.42 18.43 54788.15 88888.00 2014-02-28 20:21:09.750 059 12507.42 18.43 54788.12 88888.00 2014-02-28 20:21:09.875 059 12507.48 18.40 54788.18 88888.00 2014-02-28 20:21:10.000 059 12507.48 18.40 54788.20 88888.00 2014-02-28 20:21:10.125 059 12507.52 18.43 54788.18 88888.00 2014-02-28 20:21:10.250 059 12507.52 18.40 54788.20 88888.00 2014-02-28 20:21:10.375 059 12507.55 18.43 54788.22 88888.00 2014-02-28 20:21:10.500 059 12507.48 18.43 54788.25 88888.00 2014-02-28 20:21:10.625 059 12507.48 18.43 54788.20 88888.00 2014-02-28 20:21:10.750 059 12507.48 18.40 54788.18 88888.00 2014-02-28 20:21:10.875 059 12507.45 18.40 54788.18 88888.00 2014-02-28 20:21:11.000 059 12507.40 18.43 54788.18 88888.00 2014-02-28 20:21:11.125 059 12507.40 18.40 54788.20 88888.00 2014-02-28 20:21:11.250 059 12507.35 18.38 54788.20 88888.00 2014-02-28 20:21:11.375 059 12507.38 18.38 54788.18 88888.00 2014-02-28 20:21:11.500 059 12507.38 18.38 54788.20 88888.00 2014-02-28 20:21:11.625 059 12507.42 18.38 54788.18 88888.00 2014-02-28 20:21:11.750 059 12507.50 18.40 54788.15 88888.00 2014-02-28 20:21:11.875 059 12507.52 18.35 54788.15 88888.00 2014-02-28 20:21:12.000 059 12507.52 18.38 54788.15 88888.00 2014-02-28 20:21:12.125 059 12507.48 18.38 54788.15 88888.00 2014-02-28 20:21:12.250 059 12507.35 18.40 54788.15 88888.00 2014-02-28 20:21:12.375 059 12507.35 18.40 54788.15 88888.00 2014-02-28 20:21:12.500 059 12507.42 18.40 54788.15 88888.00 2014-02-28 20:21:12.625 059 12507.48 18.40 54788.15 88888.00 2014-02-28 20:21:12.750 059 12507.48 18.40 54788.20 88888.00 2014-02-28 20:21:12.875 059 12507.48 18.40 54788.20 88888.00 2014-02-28 20:21:13.000 059 12507.50 18.38 54788.18 88888.00 2014-02-28 20:21:13.125 059 12507.48 18.35 54788.18 88888.00 2014-02-28 20:21:13.250 059 12507.45 18.38 54788.12 88888.00 2014-02-28 20:21:13.375 059 12507.50 18.38 54788.15 88888.00 2014-02-28 20:21:13.500 059 12507.48 18.38 54788.20 88888.00 2014-02-28 20:21:13.625 059 12507.48 18.38 54788.18 88888.00 2014-02-28 20:21:13.750 059 12507.48 18.35 54788.18 88888.00 2014-02-28 20:21:13.875 059 12507.48 18.38 54788.18 88888.00 2014-02-28 20:21:14.000 059 12507.55 18.35 54788.18 88888.00 2014-02-28 20:21:14.125 059 12507.55 18.38 54788.20 88888.00 2014-02-28 20:21:14.250 059 12507.48 18.32 54788.18 88888.00 2014-02-28 20:21:14.375 059 12507.42 18.30 54788.18 88888.00 2014-02-28 20:21:14.500 059 12507.42 18.32 54788.18 88888.00 2014-02-28 20:21:14.625 059 12507.50 18.35 54788.18 88888.00 2014-02-28 20:21:14.750 059 12507.45 18.32 54788.15 88888.00 2014-02-28 20:21:14.875 059 12507.48 18.32 54788.18 88888.00 2014-02-28 20:21:15.000 059 12507.55 18.32 54788.18 88888.00 2014-02-28 20:21:15.125 059 12507.55 18.35 54788.18 88888.00 2014-02-28 20:21:15.250 059 12507.48 18.32 54788.20 88888.00 2014-02-28 20:21:15.375 059 12507.48 18.32 54788.18 88888.00 2014-02-28 20:21:15.500 059 12507.52 18.32 54788.18 88888.00 2014-02-28 20:21:15.625 059 12507.55 18.32 54788.18 88888.00 2014-02-28 20:21:15.750 059 12507.52 18.35 54788.18 88888.00 2014-02-28 20:21:15.875 059 12507.42 18.32 54788.15 88888.00 2014-02-28 20:21:16.000 059 12507.40 18.35 54788.15 88888.00 2014-02-28 20:21:16.125 059 12507.40 18.30 54788.15 88888.00 2014-02-28 20:21:16.250 059 12507.45 18.32 54788.18 88888.00 2014-02-28 20:21:16.375 059 12507.50 18.32 54788.18 88888.00 2014-02-28 20:21:16.500 059 12507.48 18.32 54788.18 88888.00 2014-02-28 20:21:16.625 059 12507.45 18.35 54788.20 88888.00 2014-02-28 20:21:16.750 059 12507.48 18.35 54788.20 88888.00 2014-02-28 20:21:16.875 059 12507.50 18.35 54788.20 88888.00 2014-02-28 20:21:17.000 059 12507.50 18.32 54788.20 88888.00 2014-02-28 20:21:17.125 059 12507.45 18.30 54788.20 88888.00 2014-02-28 20:21:17.250 059 12507.48 18.32 54788.20 88888.00 2014-02-28 20:21:17.375 059 12507.50 18.32 54788.20 88888.00 2014-02-28 20:21:17.500 059 12507.48 18.32 54788.20 88888.00 2014-02-28 20:21:17.625 059 12507.55 18.32 54788.22 88888.00 2014-02-28 20:21:17.750 059 12507.58 18.32 54788.22 88888.00 2014-02-28 20:21:17.875 059 12507.48 18.32 54788.20 88888.00 2014-02-28 20:21:18.000 059 12507.42 18.27 54788.18 88888.00 2014-02-28 20:21:18.125 059 12507.38 18.32 54788.15 88888.00 2014-02-28 20:21:18.250 059 12507.33 18.30 54788.18 88888.00 2014-02-28 20:21:18.375 059 12507.35 18.32 54788.18 88888.00 2014-02-28 20:21:18.500 059 12507.42 18.32 54788.18 88888.00 2014-02-28 20:21:18.625 059 12507.40 18.27 54788.18 88888.00 2014-02-28 20:21:18.750 059 12507.35 18.27 54788.18 88888.00 2014-02-28 20:21:18.875 059 12507.30 18.30 54788.15 88888.00 2014-02-28 20:21:19.000 059 12507.35 18.32 54788.15 88888.00 2014-02-28 20:21:19.125 059 12507.40 18.30 54788.12 88888.00 2014-02-28 20:21:19.250 059 12507.35 18.27 54788.15 88888.00 2014-02-28 20:21:19.375 059 12507.40 18.30 54788.18 88888.00 2014-02-28 20:21:19.500 059 12507.45 18.30 54788.20 88888.00 2014-02-28 20:21:19.625 059 12507.42 18.32 54788.20 88888.00 2014-02-28 20:21:19.750 059 12507.42 18.35 54788.20 88888.00 2014-02-28 20:21:19.875 059 12507.42 18.27 54788.20 88888.00 2014-02-28 20:21:20.000 059 12507.40 18.25 54788.20 88888.00 2014-02-28 20:21:20.125 059 12507.35 18.25 54788.22 88888.00 2014-02-28 20:21:20.250 059 12507.35 18.27 54788.22 88888.00 2014-02-28 20:21:20.375 059 12507.42 18.27 54788.22 88888.00 2014-02-28 20:21:20.500 059 12507.40 18.27 54788.22 88888.00 2014-02-28 20:21:20.625 059 12507.35 18.25 54788.18 88888.00 2014-02-28 20:21:20.750 059 12507.40 18.27 54788.20 88888.00 2014-02-28 20:21:20.875 059 12507.48 18.32 54788.22 88888.00 2014-02-28 20:21:21.000 059 12507.42 18.30 54788.25 88888.00 2014-02-28 20:21:21.125 059 12507.35 18.27 54788.20 88888.00 2014-02-28 20:21:21.250 059 12507.33 18.25 54788.25 88888.00 2014-02-28 20:21:21.375 059 12507.38 18.27 54788.25 88888.00 2014-02-28 20:21:21.500 059 12507.35 18.27 54788.25 88888.00 2014-02-28 20:21:21.625 059 12507.38 18.27 54788.25 88888.00 2014-02-28 20:21:21.750 059 12507.38 18.27 54788.22 88888.00 2014-02-28 20:21:21.875 059 12507.45 18.27 54788.25 88888.00 2014-02-28 20:21:22.000 059 12507.42 18.25 54788.22 88888.00 2014-02-28 20:21:22.125 059 12507.40 18.27 54788.22 88888.00 2014-02-28 20:21:22.250 059 12507.38 18.25 54788.25 88888.00 2014-02-28 20:21:22.375 059 12507.38 18.23 54788.22 88888.00 2014-02-28 20:21:22.500 059 12507.35 18.25 54788.20 88888.00 2014-02-28 20:21:22.625 059 12507.35 18.27 54788.25 88888.00 2014-02-28 20:21:22.750 059 12507.38 18.30 54788.25 88888.00 2014-02-28 20:21:22.875 059 12507.40 18.27 54788.25 88888.00 2014-02-28 20:21:23.000 059 12507.42 18.23 54788.18 88888.00 2014-02-28 20:21:23.125 059 12507.40 18.23 54788.20 88888.00 2014-02-28 20:21:23.250 059 12507.42 18.25 54788.25 88888.00 2014-02-28 20:21:23.375 059 12507.45 18.25 54788.22 88888.00 2014-02-28 20:21:23.500 059 12507.40 18.25 54788.20 88888.00 2014-02-28 20:21:23.625 059 12507.35 18.25 54788.22 88888.00 2014-02-28 20:21:23.750 059 12507.42 18.27 54788.25 88888.00 2014-02-28 20:21:23.875 059 12507.45 18.27 54788.25 88888.00 2014-02-28 20:21:24.000 059 12507.52 18.27 54788.22 88888.00 2014-02-28 20:21:24.125 059 12507.45 18.23 54788.22 88888.00 2014-02-28 20:21:24.250 059 12507.35 18.20 54788.20 88888.00 2014-02-28 20:21:24.375 059 12507.40 18.27 54788.22 88888.00 2014-02-28 20:21:24.500 059 12507.40 18.27 54788.25 88888.00 2014-02-28 20:21:24.625 059 12507.48 18.27 54788.25 88888.00 2014-02-28 20:21:24.750 059 12507.48 18.27 54788.22 88888.00 2014-02-28 20:21:24.875 059 12507.42 18.25 54788.20 88888.00 2014-02-28 20:21:25.000 059 12507.42 18.27 54788.22 88888.00 2014-02-28 20:21:25.125 059 12507.48 18.32 54788.25 88888.00 2014-02-28 20:21:25.250 059 12507.42 18.30 54788.28 88888.00 2014-02-28 20:21:25.375 059 12507.40 18.27 54788.28 88888.00 2014-02-28 20:21:25.500 059 12507.38 18.25 54788.28 88888.00 2014-02-28 20:21:25.625 059 12507.42 18.27 54788.25 88888.00 2014-02-28 20:21:25.750 059 12507.42 18.30 54788.22 88888.00 2014-02-28 20:21:25.875 059 12507.38 18.27 54788.25 88888.00 2014-02-28 20:21:26.000 059 12507.35 18.27 54788.22 88888.00 2014-02-28 20:21:26.125 059 12507.38 18.25 54788.25 88888.00 2014-02-28 20:21:26.250 059 12507.42 18.25 54788.25 88888.00 2014-02-28 20:21:26.375 059 12507.45 18.25 54788.25 88888.00 2014-02-28 20:21:26.500 059 12507.45 18.25 54788.22 88888.00 2014-02-28 20:21:26.625 059 12507.45 18.20 54788.22 88888.00 2014-02-28 20:21:26.750 059 12507.40 18.23 54788.22 88888.00 2014-02-28 20:21:26.875 059 12507.42 18.23 54788.25 88888.00 2014-02-28 20:21:27.000 059 12507.40 18.20 54788.22 88888.00 2014-02-28 20:21:27.125 059 12507.40 18.23 54788.25 88888.00 2014-02-28 20:21:27.250 059 12507.38 18.20 54788.25 88888.00 2014-02-28 20:21:27.375 059 12507.40 18.23 54788.25 88888.00 2014-02-28 20:21:27.500 059 12507.40 18.25 54788.25 88888.00 2014-02-28 20:21:27.625 059 12507.33 18.25 54788.22 88888.00 2014-02-28 20:21:27.750 059 12507.27 18.23 54788.22 88888.00 2014-02-28 20:21:27.875 059 12507.33 18.25 54788.20 88888.00 2014-02-28 20:21:28.000 059 12507.38 18.25 54788.22 88888.00 2014-02-28 20:21:28.125 059 12507.30 18.23 54788.25 88888.00 2014-02-28 20:21:28.250 059 12507.33 18.23 54788.30 88888.00 2014-02-28 20:21:28.375 059 12507.45 18.20 54788.25 88888.00 2014-02-28 20:21:28.500 059 12507.48 18.18 54788.28 88888.00 2014-02-28 20:21:28.625 059 12507.45 18.18 54788.25 88888.00 2014-02-28 20:21:28.750 059 12507.42 18.18 54788.25 88888.00 2014-02-28 20:21:28.875 059 12507.40 18.23 54788.28 88888.00 2014-02-28 20:21:29.000 059 12507.40 18.18 54788.28 88888.00 2014-02-28 20:21:29.125 059 12507.42 18.20 54788.30 88888.00 2014-02-28 20:21:29.250 059 12507.35 18.18 54788.30 88888.00 2014-02-28 20:21:29.375 059 12507.35 18.18 54788.25 88888.00 2014-02-28 20:21:29.500 059 12507.40 18.20 54788.25 88888.00 2014-02-28 20:21:29.625 059 12507.42 18.23 54788.28 88888.00 2014-02-28 20:21:29.750 059 12507.40 18.20 54788.28 88888.00 2014-02-28 20:21:29.875 059 12507.38 18.18 54788.28 88888.00 2014-02-28 20:21:30.000 059 12507.40 18.18 54788.28 88888.00 2014-02-28 20:21:30.125 059 12507.48 18.20 54788.28 88888.00 2014-02-28 20:21:30.250 059 12507.38 18.12 54788.25 88888.00 2014-02-28 20:21:30.375 059 12507.30 18.10 54788.25 88888.00 2014-02-28 20:21:30.500 059 12507.33 18.10 54788.22 88888.00 2014-02-28 20:21:30.625 059 12507.40 18.15 54788.28 88888.00 2014-02-28 20:21:30.750 059 12507.38 18.15 54788.30 88888.00 2014-02-28 20:21:30.875 059 12507.30 18.12 54788.30 88888.00 2014-02-28 20:21:31.000 059 12507.23 18.10 54788.25 88888.00 2014-02-28 20:21:31.125 059 12507.25 18.15 54788.25 88888.00 2014-02-28 20:21:31.250 059 12507.23 18.15 54788.28 88888.00 2014-02-28 20:21:31.375 059 12507.27 18.15 54788.28 88888.00 2014-02-28 20:21:31.500 059 12507.33 18.15 54788.28 88888.00 2014-02-28 20:21:31.625 059 12507.35 18.15 54788.25 88888.00 2014-02-28 20:21:31.750 059 12507.38 18.15 54788.30 88888.00 2014-02-28 20:21:31.875 059 12507.33 18.12 54788.28 88888.00 2014-02-28 20:21:32.000 059 12507.27 18.12 54788.22 88888.00 2014-02-28 20:21:32.125 059 12507.30 18.15 54788.22 88888.00 2014-02-28 20:21:32.250 059 12507.25 18.10 54788.28 88888.00 2014-02-28 20:21:32.375 059 12507.20 18.10 54788.25 88888.00 2014-02-28 20:21:32.500 059 12507.15 18.12 54788.25 88888.00 2014-02-28 20:21:32.625 059 12507.20 18.12 54788.25 88888.00 2014-02-28 20:21:32.750 059 12507.27 18.15 54788.28 88888.00 2014-02-28 20:21:32.875 059 12507.25 18.15 54788.28 88888.00 2014-02-28 20:21:33.000 059 12507.27 18.12 54788.25 88888.00 2014-02-28 20:21:33.125 059 12507.25 18.10 54788.28 88888.00 2014-02-28 20:21:33.250 059 12507.17 18.07 54788.28 88888.00 2014-02-28 20:21:33.375 059 12507.25 18.10 54788.25 88888.00 2014-02-28 20:21:33.500 059 12507.30 18.07 54788.25 88888.00 2014-02-28 20:21:33.625 059 12507.27 18.10 54788.25 88888.00 2014-02-28 20:21:33.750 059 12507.25 18.10 54788.22 88888.00 2014-02-28 20:21:33.875 059 12507.17 18.10 54788.25 88888.00 2014-02-28 20:21:34.000 059 12507.17 18.10 54788.25 88888.00 2014-02-28 20:21:34.125 059 12507.25 18.10 54788.30 88888.00 2014-02-28 20:21:34.250 059 12507.25 18.07 54788.30 88888.00 2014-02-28 20:21:34.375 059 12507.27 18.05 54788.28 88888.00 2014-02-28 20:21:34.500 059 12507.33 18.07 54788.30 88888.00 2014-02-28 20:21:34.625 059 12507.30 18.10 54788.28 88888.00 2014-02-28 20:21:34.750 059 12507.30 18.05 54788.28 88888.00 2014-02-28 20:21:34.875 059 12507.30 18.00 54788.25 88888.00 2014-02-28 20:21:35.000 059 12507.25 17.98 54788.25 88888.00 2014-02-28 20:21:35.125 059 12507.23 18.00 54788.25 88888.00 2014-02-28 20:21:35.250 059 12507.17 18.05 54788.25 88888.00 2014-02-28 20:21:35.375 059 12507.17 18.07 54788.30 88888.00 2014-02-28 20:21:35.500 059 12507.15 18.07 54788.30 88888.00 2014-02-28 20:21:35.625 059 12507.15 18.05 54788.32 88888.00 2014-02-28 20:21:35.750 059 12507.20 18.05 54788.32 88888.00 2014-02-28 20:21:35.875 059 12507.23 18.07 54788.32 88888.00 2014-02-28 20:21:36.000 059 12507.17 18.07 54788.30 88888.00 2014-02-28 20:21:36.125 059 12507.20 18.07 54788.28 88888.00 2014-02-28 20:21:36.250 059 12507.20 18.05 54788.30 88888.00 2014-02-28 20:21:36.375 059 12507.25 18.05 54788.30 88888.00 2014-02-28 20:21:36.500 059 12507.30 18.05 54788.28 88888.00 2014-02-28 20:21:36.625 059 12507.30 18.05 54788.28 88888.00 2014-02-28 20:21:36.750 059 12507.27 18.05 54788.30 88888.00 2014-02-28 20:21:36.875 059 12507.25 18.07 54788.30 88888.00 2014-02-28 20:21:37.000 059 12507.27 18.07 54788.30 88888.00 2014-02-28 20:21:37.125 059 12507.33 18.10 54788.32 88888.00 2014-02-28 20:21:37.250 059 12507.30 18.02 54788.30 88888.00 2014-02-28 20:21:37.375 059 12507.25 18.02 54788.25 88888.00 2014-02-28 20:21:37.500 059 12507.23 18.05 54788.30 88888.00 2014-02-28 20:21:37.625 059 12507.25 18.07 54788.35 88888.00 2014-02-28 20:21:37.750 059 12507.27 18.07 54788.32 88888.00 2014-02-28 20:21:37.875 059 12507.27 18.07 54788.32 88888.00 2014-02-28 20:21:38.000 059 12507.30 18.07 54788.30 88888.00 2014-02-28 20:21:38.125 059 12507.33 18.07 54788.32 88888.00 2014-02-28 20:21:38.250 059 12507.30 18.05 54788.32 88888.00 2014-02-28 20:21:38.375 059 12507.35 18.05 54788.30 88888.00 2014-02-28 20:21:38.500 059 12507.38 18.07 54788.28 88888.00 2014-02-28 20:21:38.625 059 12507.38 18.07 54788.28 88888.00 2014-02-28 20:21:38.750 059 12507.38 18.07 54788.32 88888.00 2014-02-28 20:21:38.875 059 12507.40 18.07 54788.32 88888.00 2014-02-28 20:21:39.000 059 12507.35 18.07 54788.30 88888.00 2014-02-28 20:21:39.125 059 12507.35 18.07 54788.30 88888.00 2014-02-28 20:21:39.250 059 12507.30 18.07 54788.32 88888.00 2014-02-28 20:21:39.375 059 12507.33 18.05 54788.32 88888.00 2014-02-28 20:21:39.500 059 12507.40 18.07 54788.30 88888.00 2014-02-28 20:21:39.625 059 12507.35 18.07 54788.32 88888.00 2014-02-28 20:21:39.750 059 12507.27 18.07 54788.28 88888.00 2014-02-28 20:21:39.875 059 12507.25 18.02 54788.30 88888.00 2014-02-28 20:21:40.000 059 12507.20 18.05 54788.28 88888.00 2014-02-28 20:21:40.125 059 12507.17 18.02 54788.30 88888.00 2014-02-28 20:21:40.250 059 12507.20 18.07 54788.35 88888.00 2014-02-28 20:21:40.375 059 12507.33 18.07 54788.30 88888.00 2014-02-28 20:21:40.500 059 12507.33 18.07 54788.30 88888.00 2014-02-28 20:21:40.625 059 12507.33 18.05 54788.32 88888.00 2014-02-28 20:21:40.750 059 12507.27 18.05 54788.32 88888.00 2014-02-28 20:21:40.875 059 12507.23 18.05 54788.30 88888.00 2014-02-28 20:21:41.000 059 12507.20 18.02 54788.30 88888.00 2014-02-28 20:21:41.125 059 12507.23 18.02 54788.28 88888.00 2014-02-28 20:21:41.250 059 12507.23 18.05 54788.32 88888.00 2014-02-28 20:21:41.375 059 12507.23 18.07 54788.30 88888.00 2014-02-28 20:21:41.500 059 12507.20 18.07 54788.28 88888.00 2014-02-28 20:21:41.625 059 12507.15 18.02 54788.30 88888.00 2014-02-28 20:21:41.750 059 12507.15 18.05 54788.32 88888.00 2014-02-28 20:21:41.875 059 12507.23 18.07 54788.32 88888.00 2014-02-28 20:21:42.000 059 12507.20 18.10 54788.32 88888.00 2014-02-28 20:21:42.125 059 12507.12 18.07 54788.32 88888.00 2014-02-28 20:21:42.250 059 12507.10 18.05 54788.35 88888.00 2014-02-28 20:21:42.375 059 12507.17 18.05 54788.35 88888.00 2014-02-28 20:21:42.500 059 12507.20 18.05 54788.32 88888.00 2014-02-28 20:21:42.625 059 12507.23 18.07 54788.35 88888.00 2014-02-28 20:21:42.750 059 12507.27 18.05 54788.35 88888.00 2014-02-28 20:21:42.875 059 12507.27 18.00 54788.35 88888.00 2014-02-28 20:21:43.000 059 12507.23 18.00 54788.32 88888.00 2014-02-28 20:21:43.125 059 12507.15 18.05 54788.35 88888.00 2014-02-28 20:21:43.250 059 12507.12 18.07 54788.40 88888.00 2014-02-28 20:21:43.375 059 12507.15 18.05 54788.35 88888.00 2014-02-28 20:21:43.500 059 12507.15 18.07 54788.35 88888.00 2014-02-28 20:21:43.625 059 12507.17 18.07 54788.35 88888.00 2014-02-28 20:21:43.750 059 12507.15 18.07 54788.35 88888.00 2014-02-28 20:21:43.875 059 12507.15 18.10 54788.38 88888.00 2014-02-28 20:21:44.000 059 12507.10 18.12 54788.35 88888.00 2014-02-28 20:21:44.125 059 12507.12 18.10 54788.38 88888.00 2014-02-28 20:21:44.250 059 12507.10 18.10 54788.35 88888.00 2014-02-28 20:21:44.375 059 12507.05 18.10 54788.38 88888.00 2014-02-28 20:21:44.500 059 12507.08 18.07 54788.35 88888.00 2014-02-28 20:21:44.625 059 12507.10 18.07 54788.32 88888.00 2014-02-28 20:21:44.750 059 12507.08 18.07 54788.35 88888.00 2014-02-28 20:21:44.875 059 12507.10 18.07 54788.35 88888.00 2014-02-28 20:21:45.000 059 12507.08 18.07 54788.38 88888.00 2014-02-28 20:21:45.125 059 12507.08 18.05 54788.38 88888.00 2014-02-28 20:21:45.250 059 12507.10 18.05 54788.35 88888.00 2014-02-28 20:21:45.375 059 12507.12 18.02 54788.38 88888.00 2014-02-28 20:21:45.500 059 12507.17 18.02 54788.35 88888.00 2014-02-28 20:21:45.625 059 12507.23 18.02 54788.40 88888.00 2014-02-28 20:21:45.750 059 12507.30 18.02 54788.38 88888.00 2014-02-28 20:21:45.875 059 12507.30 18.05 54788.35 88888.00 2014-02-28 20:21:46.000 059 12507.25 18.05 54788.32 88888.00 2014-02-28 20:21:46.125 059 12507.20 18.07 54788.35 88888.00 2014-02-28 20:21:46.250 059 12507.10 18.10 54788.35 88888.00 2014-02-28 20:21:46.375 059 12507.15 18.05 54788.30 88888.00 2014-02-28 20:21:46.500 059 12507.12 18.05 54788.32 88888.00 2014-02-28 20:21:46.625 059 12507.12 18.07 54788.38 88888.00 2014-02-28 20:21:46.750 059 12507.08 18.07 54788.35 88888.00 2014-02-28 20:21:46.875 059 12507.00 18.07 54788.38 88888.00 2014-02-28 20:21:47.000 059 12507.08 18.07 54788.38 88888.00 2014-02-28 20:21:47.125 059 12507.17 18.07 54788.38 88888.00 2014-02-28 20:21:47.250 059 12507.12 18.02 54788.35 88888.00 2014-02-28 20:21:47.375 059 12507.10 18.02 54788.35 88888.00 2014-02-28 20:21:47.500 059 12507.10 18.05 54788.38 88888.00 2014-02-28 20:21:47.625 059 12507.05 18.05 54788.38 88888.00 2014-02-28 20:21:47.750 059 12507.08 18.02 54788.38 88888.00 2014-02-28 20:21:47.875 059 12507.02 18.05 54788.35 88888.00 2014-02-28 20:21:48.000 059 12507.08 18.02 54788.35 88888.00 2014-02-28 20:21:48.125 059 12507.05 18.02 54788.32 88888.00 2014-02-28 20:21:48.250 059 12507.02 18.02 54788.32 88888.00 2014-02-28 20:21:48.375 059 12507.08 18.02 54788.35 88888.00 2014-02-28 20:21:48.500 059 12507.05 18.02 54788.38 88888.00 2014-02-28 20:21:48.625 059 12507.10 18.05 54788.35 88888.00 2014-02-28 20:21:48.750 059 12507.12 18.00 54788.35 88888.00 2014-02-28 20:21:48.875 059 12507.10 18.02 54788.38 88888.00 2014-02-28 20:21:49.000 059 12507.02 18.02 54788.35 88888.00 2014-02-28 20:21:49.125 059 12506.98 18.02 54788.38 88888.00 2014-02-28 20:21:49.250 059 12507.00 18.02 54788.35 88888.00 2014-02-28 20:21:49.375 059 12507.08 18.02 54788.38 88888.00 2014-02-28 20:21:49.500 059 12507.05 18.00 54788.40 88888.00 2014-02-28 20:21:49.625 059 12507.08 18.02 54788.40 88888.00 2014-02-28 20:21:49.750 059 12507.10 18.02 54788.38 88888.00 2014-02-28 20:21:49.875 059 12507.12 18.05 54788.40 88888.00 2014-02-28 20:21:50.000 059 12507.15 18.02 54788.43 88888.00 2014-02-28 20:21:50.125 059 12507.15 18.02 54788.45 88888.00 2014-02-28 20:21:50.250 059 12507.05 18.02 54788.43 88888.00 2014-02-28 20:21:50.375 059 12507.02 18.00 54788.40 88888.00 2014-02-28 20:21:50.500 059 12506.95 18.00 54788.38 88888.00 2014-02-28 20:21:50.625 059 12507.00 18.00 54788.35 88888.00 2014-02-28 20:21:50.750 059 12507.05 18.00 54788.35 88888.00 2014-02-28 20:21:50.875 059 12507.08 18.00 54788.35 88888.00 2014-02-28 20:21:51.000 059 12507.05 18.02 54788.35 88888.00 2014-02-28 20:21:51.125 059 12507.00 18.02 54788.38 88888.00 2014-02-28 20:21:51.250 059 12506.95 17.98 54788.38 88888.00 2014-02-28 20:21:51.375 059 12506.98 17.98 54788.38 88888.00 2014-02-28 20:21:51.500 059 12507.05 17.98 54788.38 88888.00 2014-02-28 20:21:51.625 059 12507.02 18.00 54788.38 88888.00 2014-02-28 20:21:51.750 059 12507.08 18.00 54788.35 88888.00 2014-02-28 20:21:51.875 059 12507.08 18.05 54788.38 88888.00 2014-02-28 20:21:52.000 059 12507.08 18.00 54788.38 88888.00 2014-02-28 20:21:52.125 059 12507.05 18.00 54788.38 88888.00 2014-02-28 20:21:52.250 059 12507.08 17.98 54788.35 88888.00 2014-02-28 20:21:52.375 059 12507.12 17.98 54788.40 88888.00 2014-02-28 20:21:52.500 059 12507.15 17.95 54788.38 88888.00 2014-02-28 20:21:52.625 059 12507.15 17.95 54788.35 88888.00 2014-02-28 20:21:52.750 059 12507.15 17.95 54788.38 88888.00 2014-02-28 20:21:52.875 059 12507.20 17.98 54788.38 88888.00 2014-02-28 20:21:53.000 059 12507.20 17.93 54788.35 88888.00 2014-02-28 20:21:53.125 059 12507.12 17.95 54788.35 88888.00 2014-02-28 20:21:53.250 059 12507.15 17.93 54788.38 88888.00 2014-02-28 20:21:53.375 059 12507.17 17.93 54788.35 88888.00 2014-02-28 20:21:53.500 059 12507.08 17.98 54788.38 88888.00 2014-02-28 20:21:53.625 059 12507.08 17.98 54788.40 88888.00 2014-02-28 20:21:53.750 059 12507.10 17.98 54788.43 88888.00 2014-02-28 20:21:53.875 059 12507.10 17.95 54788.38 88888.00 2014-02-28 20:21:54.000 059 12507.15 17.93 54788.35 88888.00 2014-02-28 20:21:54.125 059 12507.20 17.98 54788.40 88888.00 2014-02-28 20:21:54.250 059 12507.17 17.98 54788.40 88888.00 2014-02-28 20:21:54.375 059 12507.10 17.95 54788.38 88888.00 2014-02-28 20:21:54.500 059 12507.10 17.93 54788.35 88888.00 2014-02-28 20:21:54.625 059 12507.15 17.95 54788.35 88888.00 2014-02-28 20:21:54.750 059 12507.15 17.93 54788.38 88888.00 2014-02-28 20:21:54.875 059 12507.17 17.93 54788.38 88888.00 2014-02-28 20:21:55.000 059 12507.17 17.93 54788.32 88888.00 2014-02-28 20:21:55.125 059 12507.25 17.95 54788.32 88888.00 2014-02-28 20:21:55.250 059 12507.23 17.95 54788.38 88888.00 2014-02-28 20:21:55.375 059 12507.20 17.93 54788.38 88888.00 2014-02-28 20:21:55.500 059 12507.17 17.93 54788.35 88888.00 2014-02-28 20:21:55.625 059 12507.12 17.95 54788.32 88888.00 2014-02-28 20:21:55.750 059 12507.15 17.95 54788.38 88888.00 2014-02-28 20:21:55.875 059 12507.17 17.93 54788.38 88888.00 2014-02-28 20:21:56.000 059 12507.17 17.95 54788.35 88888.00 2014-02-28 20:21:56.125 059 12507.17 17.95 54788.38 88888.00 2014-02-28 20:21:56.250 059 12507.17 17.93 54788.38 88888.00 2014-02-28 20:21:56.375 059 12507.17 17.95 54788.38 88888.00 2014-02-28 20:21:56.500 059 12507.20 17.93 54788.35 88888.00 2014-02-28 20:21:56.625 059 12507.25 17.90 54788.32 88888.00 2014-02-28 20:21:56.750 059 12507.27 17.93 54788.30 88888.00 2014-02-28 20:21:56.875 059 12507.27 17.93 54788.32 88888.00 2014-02-28 20:21:57.000 059 12507.25 17.93 54788.32 88888.00 2014-02-28 20:21:57.125 059 12507.27 17.93 54788.32 88888.00 2014-02-28 20:21:57.250 059 12507.27 17.90 54788.32 88888.00 2014-02-28 20:21:57.375 059 12507.27 17.90 54788.35 88888.00 2014-02-28 20:21:57.500 059 12507.23 17.88 54788.32 88888.00 2014-02-28 20:21:57.625 059 12507.25 17.93 54788.35 88888.00 2014-02-28 20:21:57.750 059 12507.30 17.95 54788.32 88888.00 2014-02-28 20:21:57.875 059 12507.27 17.93 54788.35 88888.00 2014-02-28 20:21:58.000 059 12507.35 17.90 54788.32 88888.00 2014-02-28 20:21:58.125 059 12507.35 17.90 54788.35 88888.00 2014-02-28 20:21:58.250 059 12507.27 17.88 54788.38 88888.00 2014-02-28 20:21:58.375 059 12507.25 17.88 54788.38 88888.00 2014-02-28 20:21:58.500 059 12507.33 17.90 54788.35 88888.00 2014-02-28 20:21:58.625 059 12507.40 17.90 54788.32 88888.00 2014-02-28 20:21:58.750 059 12507.42 17.88 54788.32 88888.00 2014-02-28 20:21:58.875 059 12507.48 17.85 54788.32 88888.00 2014-02-28 20:21:59.000 059 12507.48 17.85 54788.30 88888.00 2014-02-28 20:21:59.125 059 12507.48 17.85 54788.28 88888.00 2014-02-28 20:21:59.250 059 12507.48 17.82 54788.30 88888.00 2014-02-28 20:21:59.375 059 12507.50 17.85 54788.32 88888.00 2014-02-28 20:21:59.500 059 12507.45 17.82 54788.35 88888.00 2014-02-28 20:21:59.625 059 12507.45 17.82 54788.32 88888.00 2014-02-28 20:21:59.750 059 12507.52 17.82 54788.32 88888.00 2014-02-28 20:21:59.875 059 12507.55 17.85 54788.32 88888.00 2014-02-28 20:22:00.000 059 12507.55 17.82 54788.30 88888.00 2014-02-28 20:22:00.125 059 12507.45 17.82 54788.28 88888.00 2014-02-28 20:22:00.250 059 12507.48 17.82 54788.32 88888.00 2014-02-28 20:22:00.375 059 12507.58 17.82 54788.30 88888.00 2014-02-28 20:22:00.500 059 12507.60 17.85 54788.30 88888.00 2014-02-28 20:22:00.625 059 12507.55 17.88 54788.30 88888.00 2014-02-28 20:22:00.750 059 12507.48 17.85 54788.32 88888.00 2014-02-28 20:22:00.875 059 12507.55 17.85 54788.35 88888.00 2014-02-28 20:22:01.000 059 12507.58 17.85 54788.32 88888.00 2014-02-28 20:22:01.125 059 12507.60 17.85 54788.32 88888.00 2014-02-28 20:22:01.250 059 12507.58 17.82 54788.32 88888.00 2014-02-28 20:22:01.375 059 12507.58 17.80 54788.30 88888.00 2014-02-28 20:22:01.500 059 12507.55 17.77 54788.28 88888.00 2014-02-28 20:22:01.625 059 12507.55 17.77 54788.28 88888.00 2014-02-28 20:22:01.750 059 12507.55 17.77 54788.28 88888.00 2014-02-28 20:22:01.875 059 12507.55 17.80 54788.25 88888.00 2014-02-28 20:22:02.000 059 12507.55 17.82 54788.28 88888.00 2014-02-28 20:22:02.125 059 12507.55 17.82 54788.28 88888.00 2014-02-28 20:22:02.250 059 12507.52 17.80 54788.28 88888.00 2014-02-28 20:22:02.375 059 12507.60 17.80 54788.28 88888.00 2014-02-28 20:22:02.500 059 12507.58 17.80 54788.25 88888.00 2014-02-28 20:22:02.625 059 12507.50 17.80 54788.28 88888.00 2014-02-28 20:22:02.750 059 12507.52 17.75 54788.28 88888.00 2014-02-28 20:22:02.875 059 12507.55 17.75 54788.30 88888.00 2014-02-28 20:22:03.000 059 12507.60 17.75 54788.30 88888.00 2014-02-28 20:22:03.125 059 12507.65 17.75 54788.28 88888.00 2014-02-28 20:22:03.250 059 12507.62 17.75 54788.30 88888.00 2014-02-28 20:22:03.375 059 12507.60 17.75 54788.30 88888.00 2014-02-28 20:22:03.500 059 12507.58 17.77 54788.25 88888.00 2014-02-28 20:22:03.625 059 12507.62 17.77 54788.28 88888.00 2014-02-28 20:22:03.750 059 12507.65 17.77 54788.28 88888.00 2014-02-28 20:22:03.875 059 12507.70 17.77 54788.28 88888.00 2014-02-28 20:22:04.000 059 12507.70 17.75 54788.30 88888.00 2014-02-28 20:22:04.125 059 12507.70 17.75 54788.28 88888.00 2014-02-28 20:22:04.250 059 12507.62 17.73 54788.28 88888.00 2014-02-28 20:22:04.375 059 12507.67 17.75 54788.28 88888.00 2014-02-28 20:22:04.500 059 12507.70 17.75 54788.28 88888.00 2014-02-28 20:22:04.625 059 12507.73 17.73 54788.25 88888.00 2014-02-28 20:22:04.750 059 12507.73 17.73 54788.25 88888.00 2014-02-28 20:22:04.875 059 12507.75 17.70 54788.25 88888.00 2014-02-28 20:22:05.000 059 12507.77 17.70 54788.25 88888.00 2014-02-28 20:22:05.125 059 12507.73 17.70 54788.25 88888.00 2014-02-28 20:22:05.250 059 12507.67 17.73 54788.28 88888.00 2014-02-28 20:22:05.375 059 12507.70 17.73 54788.25 88888.00 2014-02-28 20:22:05.500 059 12507.73 17.73 54788.22 88888.00 2014-02-28 20:22:05.625 059 12507.73 17.73 54788.22 88888.00 2014-02-28 20:22:05.750 059 12507.75 17.75 54788.25 88888.00 2014-02-28 20:22:05.875 059 12507.80 17.75 54788.30 88888.00 2014-02-28 20:22:06.000 059 12507.80 17.73 54788.30 88888.00 2014-02-28 20:22:06.125 059 12507.80 17.75 54788.30 88888.00 2014-02-28 20:22:06.250 059 12507.75 17.70 54788.30 88888.00 2014-02-28 20:22:06.375 059 12507.75 17.68 54788.25 88888.00 2014-02-28 20:22:06.500 059 12507.77 17.70 54788.28 88888.00 2014-02-28 20:22:06.625 059 12507.77 17.73 54788.28 88888.00 2014-02-28 20:22:06.750 059 12507.77 17.73 54788.30 88888.00 2014-02-28 20:22:06.875 059 12507.75 17.70 54788.28 88888.00 2014-02-28 20:22:07.000 059 12507.77 17.70 54788.28 88888.00 2014-02-28 20:22:07.125 059 12507.85 17.70 54788.25 88888.00 2014-02-28 20:22:07.250 059 12507.88 17.65 54788.25 88888.00 2014-02-28 20:22:07.375 059 12507.88 17.68 54788.25 88888.00 2014-02-28 20:22:07.500 059 12507.83 17.68 54788.28 88888.00 2014-02-28 20:22:07.625 059 12507.75 17.68 54788.28 88888.00 2014-02-28 20:22:07.750 059 12507.73 17.65 54788.22 88888.00 2014-02-28 20:22:07.875 059 12507.73 17.68 54788.22 88888.00 2014-02-28 20:22:08.000 059 12507.75 17.68 54788.22 88888.00 2014-02-28 20:22:08.125 059 12507.80 17.68 54788.25 88888.00 2014-02-28 20:22:08.250 059 12507.83 17.65 54788.25 88888.00 2014-02-28 20:22:08.375 059 12507.88 17.65 54788.22 88888.00 2014-02-28 20:22:08.500 059 12507.83 17.62 54788.22 88888.00 2014-02-28 20:22:08.625 059 12507.77 17.62 54788.22 88888.00 2014-02-28 20:22:08.750 059 12507.80 17.65 54788.25 88888.00 2014-02-28 20:22:08.875 059 12507.83 17.68 54788.25 88888.00 2014-02-28 20:22:09.000 059 12507.90 17.68 54788.25 88888.00 2014-02-28 20:22:09.125 059 12507.88 17.62 54788.22 88888.00 2014-02-28 20:22:09.250 059 12507.88 17.62 54788.22 88888.00 2014-02-28 20:22:09.375 059 12508.00 17.65 54788.25 88888.00 2014-02-28 20:22:09.500 059 12508.02 17.68 54788.25 88888.00 2014-02-28 20:22:09.625 059 12508.00 17.62 54788.20 88888.00 2014-02-28 20:22:09.750 059 12507.95 17.60 54788.20 88888.00 2014-02-28 20:22:09.875 059 12507.98 17.65 54788.22 88888.00 2014-02-28 20:22:10.000 059 12507.98 17.65 54788.25 88888.00 2014-02-28 20:22:10.125 059 12507.95 17.65 54788.25 88888.00 2014-02-28 20:22:10.250 059 12507.92 17.65 54788.28 88888.00 2014-02-28 20:22:10.375 059 12507.98 17.65 54788.28 88888.00 2014-02-28 20:22:10.500 059 12507.92 17.65 54788.28 88888.00 2014-02-28 20:22:10.625 059 12507.92 17.65 54788.25 88888.00 2014-02-28 20:22:10.750 059 12507.90 17.62 54788.25 88888.00 2014-02-28 20:22:10.875 059 12507.92 17.60 54788.25 88888.00 2014-02-28 20:22:11.000 059 12507.98 17.55 54788.22 88888.00 2014-02-28 20:22:11.125 059 12507.98 17.57 54788.25 88888.00 2014-02-28 20:22:11.250 059 12507.88 17.55 54788.25 88888.00 2014-02-28 20:22:11.375 059 12507.90 17.55 54788.22 88888.00 2014-02-28 20:22:11.500 059 12507.92 17.55 54788.20 88888.00 2014-02-28 20:22:11.625 059 12507.90 17.57 54788.22 88888.00 2014-02-28 20:22:11.750 059 12507.90 17.60 54788.25 88888.00 2014-02-28 20:22:11.875 059 12507.98 17.55 54788.30 88888.00 2014-02-28 20:22:12.000 059 12507.98 17.55 54788.28 88888.00 2014-02-28 20:22:12.125 059 12507.92 17.52 54788.22 88888.00 2014-02-28 20:22:12.250 059 12507.85 17.52 54788.25 88888.00 2014-02-28 20:22:12.375 059 12507.90 17.57 54788.25 88888.00 2014-02-28 20:22:12.500 059 12507.98 17.60 54788.28 88888.00 2014-02-28 20:22:12.625 059 12507.92 17.57 54788.28 88888.00 2014-02-28 20:22:12.750 059 12507.90 17.55 54788.22 88888.00 2014-02-28 20:22:12.875 059 12507.92 17.55 54788.22 88888.00 2014-02-28 20:22:13.000 059 12507.95 17.50 54788.22 88888.00 2014-02-28 20:22:13.125 059 12507.95 17.50 54788.25 88888.00 2014-02-28 20:22:13.250 059 12508.00 17.50 54788.25 88888.00 2014-02-28 20:22:13.375 059 12508.08 17.55 54788.22 88888.00 2014-02-28 20:22:13.500 059 12508.10 17.50 54788.25 88888.00 2014-02-28 20:22:13.625 059 12508.10 17.48 54788.22 88888.00 2014-02-28 20:22:13.750 059 12508.08 17.48 54788.20 88888.00 2014-02-28 20:22:13.875 059 12508.02 17.45 54788.20 88888.00 2014-02-28 20:22:14.000 059 12508.00 17.48 54788.18 88888.00 2014-02-28 20:22:14.125 059 12508.02 17.48 54788.20 88888.00 2014-02-28 20:22:14.250 059 12507.98 17.48 54788.18 88888.00 2014-02-28 20:22:14.375 059 12508.00 17.50 54788.22 88888.00 2014-02-28 20:22:14.500 059 12508.05 17.50 54788.22 88888.00 2014-02-28 20:22:14.625 059 12508.05 17.50 54788.22 88888.00 2014-02-28 20:22:14.750 059 12508.00 17.48 54788.22 88888.00 2014-02-28 20:22:14.875 059 12508.02 17.45 54788.22 88888.00 2014-02-28 20:22:15.000 059 12508.02 17.45 54788.22 88888.00 2014-02-28 20:22:15.125 059 12508.05 17.45 54788.20 88888.00 2014-02-28 20:22:15.250 059 12508.08 17.45 54788.22 88888.00 2014-02-28 20:22:15.375 059 12508.12 17.45 54788.22 88888.00 2014-02-28 20:22:15.500 059 12508.15 17.48 54788.20 88888.00 2014-02-28 20:22:15.625 059 12508.12 17.48 54788.22 88888.00 2014-02-28 20:22:15.750 059 12508.10 17.45 54788.22 88888.00 2014-02-28 20:22:15.875 059 12508.10 17.45 54788.20 88888.00 2014-02-28 20:22:16.000 059 12508.05 17.45 54788.20 88888.00 2014-02-28 20:22:16.125 059 12508.08 17.48 54788.25 88888.00 2014-02-28 20:22:16.250 059 12508.05 17.45 54788.25 88888.00 2014-02-28 20:22:16.375 059 12508.05 17.43 54788.22 88888.00 2014-02-28 20:22:16.500 059 12508.08 17.48 54788.28 88888.00 2014-02-28 20:22:16.625 059 12508.10 17.50 54788.30 88888.00 2014-02-28 20:22:16.750 059 12508.12 17.50 54788.28 88888.00 2014-02-28 20:22:16.875 059 12508.15 17.45 54788.28 88888.00 2014-02-28 20:22:17.000 059 12508.05 17.45 54788.25 88888.00 2014-02-28 20:22:17.125 059 12508.02 17.45 54788.25 88888.00 2014-02-28 20:22:17.250 059 12508.05 17.43 54788.25 88888.00 2014-02-28 20:22:17.375 059 12508.02 17.43 54788.20 88888.00 2014-02-28 20:22:17.500 059 12508.00 17.45 54788.20 88888.00 2014-02-28 20:22:17.625 059 12508.08 17.45 54788.22 88888.00 2014-02-28 20:22:17.750 059 12508.10 17.40 54788.25 88888.00 2014-02-28 20:22:17.875 059 12508.05 17.43 54788.22 88888.00 2014-02-28 20:22:18.000 059 12508.08 17.40 54788.22 88888.00 2014-02-28 20:22:18.125 059 12508.08 17.43 54788.22 88888.00 2014-02-28 20:22:18.250 059 12508.10 17.43 54788.25 88888.00 2014-02-28 20:22:18.375 059 12508.15 17.40 54788.25 88888.00 2014-02-28 20:22:18.500 059 12508.10 17.43 54788.25 88888.00 2014-02-28 20:22:18.625 059 12508.05 17.40 54788.22 88888.00 2014-02-28 20:22:18.750 059 12508.05 17.43 54788.22 88888.00 2014-02-28 20:22:18.875 059 12508.10 17.45 54788.25 88888.00 2014-02-28 20:22:19.000 059 12508.10 17.43 54788.25 88888.00 2014-02-28 20:22:19.125 059 12508.08 17.43 54788.25 88888.00 2014-02-28 20:22:19.250 059 12508.00 17.38 54788.22 88888.00 2014-02-28 20:22:19.375 059 12508.05 17.38 54788.18 88888.00 2014-02-28 20:22:19.500 059 12508.05 17.38 54788.22 88888.00 2014-02-28 20:22:19.625 059 12508.05 17.43 54788.25 88888.00 2014-02-28 20:22:19.750 059 12508.05 17.40 54788.25 88888.00 2014-02-28 20:22:19.875 059 12508.02 17.38 54788.22 88888.00 2014-02-28 20:22:20.000 059 12508.00 17.40 54788.22 88888.00 2014-02-28 20:22:20.125 059 12508.02 17.43 54788.22 88888.00 2014-02-28 20:22:20.250 059 12508.05 17.40 54788.28 88888.00 2014-02-28 20:22:20.375 059 12508.02 17.40 54788.28 88888.00 2014-02-28 20:22:20.500 059 12508.00 17.40 54788.25 88888.00 2014-02-28 20:22:20.625 059 12508.00 17.45 54788.28 88888.00 2014-02-28 20:22:20.750 059 12508.00 17.45 54788.25 88888.00 2014-02-28 20:22:20.875 059 12508.02 17.43 54788.25 88888.00 2014-02-28 20:22:21.000 059 12508.02 17.43 54788.22 88888.00 2014-02-28 20:22:21.125 059 12508.02 17.40 54788.22 88888.00 2014-02-28 20:22:21.250 059 12508.02 17.40 54788.30 88888.00 2014-02-28 20:22:21.375 059 12508.05 17.38 54788.25 88888.00 2014-02-28 20:22:21.500 059 12508.05 17.38 54788.22 88888.00 2014-02-28 20:22:21.625 059 12508.02 17.35 54788.22 88888.00 2014-02-28 20:22:21.750 059 12508.00 17.38 54788.25 88888.00 2014-02-28 20:22:21.875 059 12508.00 17.43 54788.28 88888.00 2014-02-28 20:22:22.000 059 12508.02 17.40 54788.25 88888.00 2014-02-28 20:22:22.125 059 12508.05 17.40 54788.25 88888.00 2014-02-28 20:22:22.250 059 12508.02 17.43 54788.28 88888.00 2014-02-28 20:22:22.375 059 12508.02 17.43 54788.28 88888.00 2014-02-28 20:22:22.500 059 12508.08 17.45 54788.28 88888.00 2014-02-28 20:22:22.625 059 12508.05 17.40 54788.28 88888.00 2014-02-28 20:22:22.750 059 12508.00 17.43 54788.30 88888.00 2014-02-28 20:22:22.875 059 12507.98 17.45 54788.32 88888.00 2014-02-28 20:22:23.000 059 12508.00 17.43 54788.28 88888.00 2014-02-28 20:22:23.125 059 12508.00 17.40 54788.28 88888.00 2014-02-28 20:22:23.250 059 12507.98 17.40 54788.28 88888.00 2014-02-28 20:22:23.375 059 12507.98 17.40 54788.28 88888.00 2014-02-28 20:22:23.500 059 12507.98 17.45 54788.30 88888.00 2014-02-28 20:22:23.625 059 12507.98 17.45 54788.28 88888.00 2014-02-28 20:22:23.750 059 12508.00 17.45 54788.30 88888.00 2014-02-28 20:22:23.875 059 12508.05 17.48 54788.28 88888.00 2014-02-28 20:22:24.000 059 12508.02 17.43 54788.30 88888.00 2014-02-28 20:22:24.125 059 12508.00 17.43 54788.30 88888.00 2014-02-28 20:22:24.250 059 12507.98 17.43 54788.30 88888.00 2014-02-28 20:22:24.375 059 12508.00 17.45 54788.28 88888.00 2014-02-28 20:22:24.500 059 12507.98 17.43 54788.28 88888.00 2014-02-28 20:22:24.625 059 12507.98 17.43 54788.30 88888.00 2014-02-28 20:22:24.750 059 12508.00 17.43 54788.25 88888.00 2014-02-28 20:22:24.875 059 12508.00 17.43 54788.28 88888.00 2014-02-28 20:22:25.000 059 12508.02 17.43 54788.30 88888.00 2014-02-28 20:22:25.125 059 12508.02 17.43 54788.30 88888.00 2014-02-28 20:22:25.250 059 12507.98 17.43 54788.28 88888.00 2014-02-28 20:22:25.375 059 12508.00 17.48 54788.28 88888.00 2014-02-28 20:22:25.500 059 12508.05 17.45 54788.28 88888.00 2014-02-28 20:22:25.625 059 12508.05 17.40 54788.28 88888.00 2014-02-28 20:22:25.750 059 12508.00 17.43 54788.25 88888.00 2014-02-28 20:22:25.875 059 12508.02 17.45 54788.25 88888.00 2014-02-28 20:22:26.000 059 12508.02 17.43 54788.25 88888.00 2014-02-28 20:22:26.125 059 12508.02 17.43 54788.25 88888.00 2014-02-28 20:22:26.250 059 12508.00 17.43 54788.25 88888.00 2014-02-28 20:22:26.375 059 12508.05 17.43 54788.28 88888.00 2014-02-28 20:22:26.500 059 12508.10 17.48 54788.28 88888.00 2014-02-28 20:22:26.625 059 12508.05 17.48 54788.30 88888.00 2014-02-28 20:22:26.750 059 12508.00 17.48 54788.28 88888.00 2014-02-28 20:22:26.875 059 12508.00 17.45 54788.28 88888.00 2014-02-28 20:22:27.000 059 12507.98 17.45 54788.28 88888.00 2014-02-28 20:22:27.125 059 12507.98 17.45 54788.30 88888.00 2014-02-28 20:22:27.250 059 12507.92 17.45 54788.30 88888.00 2014-02-28 20:22:27.375 059 12507.98 17.48 54788.30 88888.00 2014-02-28 20:22:27.500 059 12507.95 17.48 54788.32 88888.00 2014-02-28 20:22:27.625 059 12507.98 17.48 54788.32 88888.00 2014-02-28 20:22:27.750 059 12507.98 17.50 54788.30 88888.00 2014-02-28 20:22:27.875 059 12508.00 17.50 54788.30 88888.00 2014-02-28 20:22:28.000 059 12508.02 17.45 54788.25 88888.00 2014-02-28 20:22:28.125 059 12507.95 17.48 54788.28 88888.00 2014-02-28 20:22:28.250 059 12507.95 17.50 54788.30 88888.00 2014-02-28 20:22:28.375 059 12508.00 17.50 54788.32 88888.00 2014-02-28 20:22:28.500 059 12508.02 17.48 54788.30 88888.00 2014-02-28 20:22:28.625 059 12508.00 17.48 54788.30 88888.00 2014-02-28 20:22:28.750 059 12507.98 17.52 54788.30 88888.00 2014-02-28 20:22:28.875 059 12507.92 17.50 54788.28 88888.00 2014-02-28 20:22:29.000 059 12507.95 17.50 54788.25 88888.00 2014-02-28 20:22:29.125 059 12507.95 17.52 54788.30 88888.00 2014-02-28 20:22:29.250 059 12507.90 17.50 54788.30 88888.00 2014-02-28 20:22:29.375 059 12507.92 17.52 54788.30 88888.00 2014-02-28 20:22:29.500 059 12507.90 17.50 54788.28 88888.00 2014-02-28 20:22:29.625 059 12507.92 17.50 54788.30 88888.00 2014-02-28 20:22:29.750 059 12507.95 17.52 54788.30 88888.00 2014-02-28 20:22:29.875 059 12507.92 17.52 54788.30 88888.00 2014-02-28 20:22:30.000 059 12507.90 17.50 54788.32 88888.00 2014-02-28 20:22:30.125 059 12507.85 17.50 54788.28 88888.00 2014-02-28 20:22:30.250 059 12507.90 17.52 54788.30 88888.00 2014-02-28 20:22:30.375 059 12507.92 17.52 54788.32 88888.00 2014-02-28 20:22:30.500 059 12507.92 17.50 54788.30 88888.00 2014-02-28 20:22:30.625 059 12507.95 17.50 54788.30 88888.00 2014-02-28 20:22:30.750 059 12508.00 17.52 54788.32 88888.00 2014-02-28 20:22:30.875 059 12508.00 17.57 54788.32 88888.00 2014-02-28 20:22:31.000 059 12507.95 17.57 54788.30 88888.00 2014-02-28 20:22:31.125 059 12507.92 17.52 54788.32 88888.00 2014-02-28 20:22:31.250 059 12507.88 17.48 54788.30 88888.00 2014-02-28 20:22:31.375 059 12507.98 17.50 54788.30 88888.00 2014-02-28 20:22:31.500 059 12507.98 17.55 54788.32 88888.00 2014-02-28 20:22:31.625 059 12507.92 17.55 54788.35 88888.00 2014-02-28 20:22:31.750 059 12507.88 17.55 54788.30 88888.00 2014-02-28 20:22:31.875 059 12507.90 17.52 54788.32 88888.00 2014-02-28 20:22:32.000 059 12507.95 17.52 54788.30 88888.00 2014-02-28 20:22:32.125 059 12508.00 17.52 54788.30 88888.00 2014-02-28 20:22:32.250 059 12508.00 17.50 54788.32 88888.00 2014-02-28 20:22:32.375 059 12508.00 17.55 54788.32 88888.00 2014-02-28 20:22:32.500 059 12507.98 17.57 54788.32 88888.00 2014-02-28 20:22:32.625 059 12507.92 17.55 54788.32 88888.00 2014-02-28 20:22:32.750 059 12507.95 17.52 54788.32 88888.00 2014-02-28 20:22:32.875 059 12508.00 17.55 54788.35 88888.00 2014-02-28 20:22:33.000 059 12508.00 17.57 54788.32 88888.00 2014-02-28 20:22:33.125 059 12507.92 17.57 54788.32 88888.00 2014-02-28 20:22:33.250 059 12507.88 17.55 54788.35 88888.00 2014-02-28 20:22:33.375 059 12507.95 17.57 54788.35 88888.00 2014-02-28 20:22:33.500 059 12507.95 17.57 54788.35 88888.00 2014-02-28 20:22:33.625 059 12507.92 17.57 54788.35 88888.00 2014-02-28 20:22:33.750 059 12507.90 17.57 54788.35 88888.00 2014-02-28 20:22:33.875 059 12507.92 17.57 54788.35 88888.00 2014-02-28 20:22:34.000 059 12507.92 17.52 54788.32 88888.00 2014-02-28 20:22:34.125 059 12507.92 17.50 54788.32 88888.00 2014-02-28 20:22:34.250 059 12507.85 17.52 54788.32 88888.00 2014-02-28 20:22:34.375 059 12507.92 17.55 54788.35 88888.00 2014-02-28 20:22:34.500 059 12507.95 17.57 54788.35 88888.00 2014-02-28 20:22:34.625 059 12507.92 17.55 54788.35 88888.00 2014-02-28 20:22:34.750 059 12507.90 17.52 54788.32 88888.00 2014-02-28 20:22:34.875 059 12507.90 17.52 54788.32 88888.00 2014-02-28 20:22:35.000 059 12507.92 17.52 54788.35 88888.00 2014-02-28 20:22:35.125 059 12507.95 17.52 54788.35 88888.00 2014-02-28 20:22:35.250 059 12507.95 17.52 54788.32 88888.00 2014-02-28 20:22:35.375 059 12507.95 17.55 54788.35 88888.00 2014-02-28 20:22:35.500 059 12507.92 17.55 54788.35 88888.00 2014-02-28 20:22:35.625 059 12507.88 17.55 54788.35 88888.00 2014-02-28 20:22:35.750 059 12507.90 17.57 54788.38 88888.00 2014-02-28 20:22:35.875 059 12507.95 17.55 54788.38 88888.00 2014-02-28 20:22:36.000 059 12507.98 17.52 54788.32 88888.00 2014-02-28 20:22:36.125 059 12507.90 17.52 54788.32 88888.00 2014-02-28 20:22:36.250 059 12507.88 17.50 54788.30 88888.00 2014-02-28 20:22:36.375 059 12507.95 17.52 54788.32 88888.00 2014-02-28 20:22:36.500 059 12507.95 17.55 54788.35 88888.00 2014-02-28 20:22:36.625 059 12507.90 17.52 54788.35 88888.00 2014-02-28 20:22:36.750 059 12507.92 17.57 54788.35 88888.00 2014-02-28 20:22:36.875 059 12507.98 17.57 54788.35 88888.00 2014-02-28 20:22:37.000 059 12507.98 17.57 54788.35 88888.00 2014-02-28 20:22:37.125 059 12507.95 17.55 54788.35 88888.00 2014-02-28 20:22:37.250 059 12507.90 17.52 54788.38 88888.00 2014-02-28 20:22:37.375 059 12507.95 17.55 54788.32 88888.00 2014-02-28 20:22:37.500 059 12507.92 17.55 54788.32 88888.00 2014-02-28 20:22:37.625 059 12507.90 17.55 54788.35 88888.00 2014-02-28 20:22:37.750 059 12507.88 17.55 54788.35 88888.00 2014-02-28 20:22:37.875 059 12507.88 17.55 54788.35 88888.00 2014-02-28 20:22:38.000 059 12507.92 17.55 54788.32 88888.00 2014-02-28 20:22:38.125 059 12507.92 17.57 54788.35 88888.00 2014-02-28 20:22:38.250 059 12507.90 17.57 54788.35 88888.00 2014-02-28 20:22:38.375 059 12507.95 17.57 54788.38 88888.00 2014-02-28 20:22:38.500 059 12507.90 17.57 54788.32 88888.00 2014-02-28 20:22:38.625 059 12507.85 17.52 54788.32 88888.00 2014-02-28 20:22:38.750 059 12507.88 17.55 54788.35 88888.00 2014-02-28 20:22:38.875 059 12507.90 17.57 54788.38 88888.00 2014-02-28 20:22:39.000 059 12507.88 17.55 54788.38 88888.00 2014-02-28 20:22:39.125 059 12507.85 17.52 54788.35 88888.00 2014-02-28 20:22:39.250 059 12507.85 17.55 54788.40 88888.00 2014-02-28 20:22:39.375 059 12507.95 17.55 54788.40 88888.00 2014-02-28 20:22:39.500 059 12508.00 17.55 54788.38 88888.00 2014-02-28 20:22:39.625 059 12508.00 17.57 54788.32 88888.00 2014-02-28 20:22:39.750 059 12508.00 17.55 54788.38 88888.00 2014-02-28 20:22:39.875 059 12507.98 17.57 54788.38 88888.00 2014-02-28 20:22:40.000 059 12507.98 17.57 54788.35 88888.00 2014-02-28 20:22:40.125 059 12507.98 17.55 54788.38 88888.00 2014-02-28 20:22:40.250 059 12507.95 17.55 54788.35 88888.00 2014-02-28 20:22:40.375 059 12507.95 17.55 54788.38 88888.00 2014-02-28 20:22:40.500 059 12508.00 17.57 54788.38 88888.00 2014-02-28 20:22:40.625 059 12508.02 17.57 54788.40 88888.00 2014-02-28 20:22:40.750 059 12507.98 17.57 54788.40 88888.00 2014-02-28 20:22:40.875 059 12507.92 17.52 54788.38 88888.00 2014-02-28 20:22:41.000 059 12507.88 17.55 54788.40 88888.00 2014-02-28 20:22:41.125 059 12507.85 17.55 54788.35 88888.00 2014-02-28 20:22:41.250 059 12507.83 17.55 54788.38 88888.00 2014-02-28 20:22:41.375 059 12507.92 17.57 54788.38 88888.00 2014-02-28 20:22:41.500 059 12507.92 17.52 54788.32 88888.00 2014-02-28 20:22:41.625 059 12507.90 17.50 54788.38 88888.00 2014-02-28 20:22:41.750 059 12507.90 17.52 54788.40 88888.00 2014-02-28 20:22:41.875 059 12507.90 17.55 54788.40 88888.00 2014-02-28 20:22:42.000 059 12507.92 17.52 54788.38 88888.00 2014-02-28 20:22:42.125 059 12507.98 17.55 54788.38 88888.00 2014-02-28 20:22:42.250 059 12507.95 17.52 54788.40 88888.00 2014-02-28 20:22:42.375 059 12508.00 17.52 54788.40 88888.00 2014-02-28 20:22:42.500 059 12508.02 17.55 54788.38 88888.00 2014-02-28 20:22:42.625 059 12508.00 17.55 54788.38 88888.00 2014-02-28 20:22:42.750 059 12507.92 17.57 54788.35 88888.00 2014-02-28 20:22:42.875 059 12507.90 17.52 54788.35 88888.00 2014-02-28 20:22:43.000 059 12507.92 17.55 54788.35 88888.00 2014-02-28 20:22:43.125 059 12507.92 17.52 54788.35 88888.00 2014-02-28 20:22:43.250 059 12507.95 17.52 54788.35 88888.00 2014-02-28 20:22:43.375 059 12507.98 17.55 54788.32 88888.00 2014-02-28 20:22:43.500 059 12508.00 17.57 54788.35 88888.00 2014-02-28 20:22:43.625 059 12508.00 17.57 54788.38 88888.00 2014-02-28 20:22:43.750 059 12507.95 17.57 54788.38 88888.00 2014-02-28 20:22:43.875 059 12507.88 17.52 54788.35 88888.00 2014-02-28 20:22:44.000 059 12507.92 17.55 54788.38 88888.00 2014-02-28 20:22:44.125 059 12507.98 17.55 54788.43 88888.00 2014-02-28 20:22:44.250 059 12507.98 17.52 54788.43 88888.00 2014-02-28 20:22:44.375 059 12508.02 17.52 54788.40 88888.00 2014-02-28 20:22:44.500 059 12508.00 17.55 54788.40 88888.00 2014-02-28 20:22:44.625 059 12507.98 17.55 54788.40 88888.00 2014-02-28 20:22:44.750 059 12507.98 17.55 54788.40 88888.00 2014-02-28 20:22:44.875 059 12508.02 17.52 54788.38 88888.00 2014-02-28 20:22:45.000 059 12508.05 17.52 54788.38 88888.00 2014-02-28 20:22:45.125 059 12508.02 17.50 54788.40 88888.00 2014-02-28 20:22:45.250 059 12508.05 17.50 54788.43 88888.00 2014-02-28 20:22:45.375 059 12508.12 17.55 54788.40 88888.00 2014-02-28 20:22:45.500 059 12508.12 17.57 54788.43 88888.00 2014-02-28 20:22:45.625 059 12508.10 17.57 54788.43 88888.00 2014-02-28 20:22:45.750 059 12508.02 17.52 54788.40 88888.00 2014-02-28 20:22:45.875 059 12508.00 17.52 54788.40 88888.00 2014-02-28 20:22:46.000 059 12508.02 17.52 54788.38 88888.00 2014-02-28 20:22:46.125 059 12508.05 17.52 54788.38 88888.00 2014-02-28 20:22:46.250 059 12508.02 17.52 54788.40 88888.00 2014-02-28 20:22:46.375 059 12508.02 17.52 54788.38 88888.00 2014-02-28 20:22:46.500 059 12508.05 17.55 54788.40 88888.00 2014-02-28 20:22:46.625 059 12508.08 17.57 54788.43 88888.00 2014-02-28 20:22:46.750 059 12508.02 17.57 54788.38 88888.00 2014-02-28 20:22:46.875 059 12507.98 17.55 54788.35 88888.00 2014-02-28 20:22:47.000 059 12507.98 17.55 54788.38 88888.00 2014-02-28 20:22:47.125 059 12507.98 17.52 54788.40 88888.00 2014-02-28 20:22:47.250 059 12507.92 17.52 54788.40 88888.00 2014-02-28 20:22:47.375 059 12507.95 17.52 54788.38 88888.00 2014-02-28 20:22:47.500 059 12507.92 17.50 54788.40 88888.00 2014-02-28 20:22:47.625 059 12508.00 17.50 54788.40 88888.00 2014-02-28 20:22:47.750 059 12508.02 17.55 54788.40 88888.00 2014-02-28 20:22:47.875 059 12508.00 17.55 54788.40 88888.00 2014-02-28 20:22:48.000 059 12507.98 17.52 54788.35 88888.00 2014-02-28 20:22:48.125 059 12507.98 17.48 54788.38 88888.00 2014-02-28 20:22:48.250 059 12507.98 17.50 54788.40 88888.00 2014-02-28 20:22:48.375 059 12508.00 17.52 54788.40 88888.00 2014-02-28 20:22:48.500 059 12507.98 17.55 54788.40 88888.00 2014-02-28 20:22:48.625 059 12507.92 17.52 54788.40 88888.00 2014-02-28 20:22:48.750 059 12507.90 17.50 54788.40 88888.00 2014-02-28 20:22:48.875 059 12507.98 17.50 54788.38 88888.00 2014-02-28 20:22:49.000 059 12508.02 17.48 54788.35 88888.00 2014-02-28 20:22:49.125 059 12508.02 17.45 54788.40 88888.00 2014-02-28 20:22:49.250 059 12508.02 17.50 54788.40 88888.00 2014-02-28 20:22:49.375 059 12508.02 17.52 54788.43 88888.00 2014-02-28 20:22:49.500 059 12508.00 17.52 54788.40 88888.00 2014-02-28 20:22:49.625 059 12508.05 17.50 54788.43 88888.00 2014-02-28 20:22:49.750 059 12508.05 17.50 54788.43 88888.00 2014-02-28 20:22:49.875 059 12508.08 17.52 54788.40 88888.00 2014-02-28 20:22:50.000 059 12508.10 17.52 54788.43 88888.00 2014-02-28 20:22:50.125 059 12508.15 17.55 54788.40 88888.00 2014-02-28 20:22:50.250 059 12508.08 17.50 54788.38 88888.00 2014-02-28 20:22:50.375 059 12508.08 17.48 54788.35 88888.00 2014-02-28 20:22:50.500 059 12508.10 17.50 54788.35 88888.00 2014-02-28 20:22:50.625 059 12508.15 17.52 54788.40 88888.00 2014-02-28 20:22:50.750 059 12508.15 17.50 54788.43 88888.00 2014-02-28 20:22:50.875 059 12508.12 17.52 54788.43 88888.00 2014-02-28 20:22:51.000 059 12508.10 17.52 54788.38 88888.00 2014-02-28 20:22:51.125 059 12508.12 17.50 54788.40 88888.00 2014-02-28 20:22:51.250 059 12508.08 17.48 54788.40 88888.00 2014-02-28 20:22:51.375 059 12508.05 17.50 54788.43 88888.00 2014-02-28 20:22:51.500 059 12508.02 17.55 54788.38 88888.00 2014-02-28 20:22:51.625 059 12508.08 17.52 54788.40 88888.00 2014-02-28 20:22:51.750 059 12508.08 17.52 54788.40 88888.00 2014-02-28 20:22:51.875 059 12508.10 17.55 54788.40 88888.00 2014-02-28 20:22:52.000 059 12508.08 17.55 54788.43 88888.00 2014-02-28 20:22:52.125 059 12508.05 17.52 54788.43 88888.00 2014-02-28 20:22:52.250 059 12507.98 17.48 54788.38 88888.00 2014-02-28 20:22:52.375 059 12508.02 17.52 54788.40 88888.00 2014-02-28 20:22:52.500 059 12508.05 17.50 54788.43 88888.00 2014-02-28 20:22:52.625 059 12508.00 17.50 54788.40 88888.00 2014-02-28 20:22:52.750 059 12507.95 17.50 54788.40 88888.00 2014-02-28 20:22:52.875 059 12507.98 17.52 54788.43 88888.00 2014-02-28 20:22:53.000 059 12508.00 17.50 54788.43 88888.00 2014-02-28 20:22:53.125 059 12508.02 17.50 54788.43 88888.00 2014-02-28 20:22:53.250 059 12508.05 17.43 54788.40 88888.00 2014-02-28 20:22:53.375 059 12508.08 17.45 54788.40 88888.00 2014-02-28 20:22:53.500 059 12508.02 17.50 54788.40 88888.00 2014-02-28 20:22:53.625 059 12508.02 17.48 54788.45 88888.00 2014-02-28 20:22:53.750 059 12508.10 17.48 54788.45 88888.00 2014-02-28 20:22:53.875 059 12508.12 17.48 54788.43 88888.00 2014-02-28 20:22:54.000 059 12508.10 17.45 54788.43 88888.00 2014-02-28 20:22:54.125 059 12508.08 17.45 54788.43 88888.00 2014-02-28 20:22:54.250 059 12508.08 17.48 54788.43 88888.00 2014-02-28 20:22:54.375 059 12508.10 17.50 54788.40 88888.00 2014-02-28 20:22:54.500 059 12508.10 17.48 54788.43 88888.00 2014-02-28 20:22:54.625 059 12508.08 17.45 54788.43 88888.00 2014-02-28 20:22:54.750 059 12508.05 17.48 54788.43 88888.00 2014-02-28 20:22:54.875 059 12508.05 17.48 54788.40 88888.00 2014-02-28 20:22:55.000 059 12508.02 17.50 54788.43 88888.00 2014-02-28 20:22:55.125 059 12508.12 17.50 54788.45 88888.00 2014-02-28 20:22:55.250 059 12508.08 17.50 54788.43 88888.00 2014-02-28 20:22:55.375 059 12508.08 17.50 54788.38 88888.00 2014-02-28 20:22:55.500 059 12508.10 17.52 54788.40 88888.00 2014-02-28 20:22:55.625 059 12508.15 17.52 54788.40 88888.00 2014-02-28 20:22:55.750 059 12508.12 17.50 54788.40 88888.00 2014-02-28 20:22:55.875 059 12508.10 17.52 54788.40 88888.00 2014-02-28 20:22:56.000 059 12508.12 17.52 54788.40 88888.00 2014-02-28 20:22:56.125 059 12508.10 17.55 54788.43 88888.00 2014-02-28 20:22:56.250 059 12508.08 17.52 54788.45 88888.00 2014-02-28 20:22:56.375 059 12508.00 17.50 54788.43 88888.00 2014-02-28 20:22:56.500 059 12507.95 17.50 54788.40 88888.00 2014-02-28 20:22:56.625 059 12508.02 17.50 54788.40 88888.00 2014-02-28 20:22:56.750 059 12508.08 17.50 54788.38 88888.00 2014-02-28 20:22:56.875 059 12508.08 17.50 54788.43 88888.00 2014-02-28 20:22:57.000 059 12508.08 17.48 54788.43 88888.00 2014-02-28 20:22:57.125 059 12508.08 17.48 54788.45 88888.00 2014-02-28 20:22:57.250 059 12508.15 17.45 54788.43 88888.00 2014-02-28 20:22:57.375 059 12508.15 17.48 54788.45 88888.00 2014-02-28 20:22:57.500 059 12508.10 17.50 54788.45 88888.00 2014-02-28 20:22:57.625 059 12508.05 17.50 54788.43 88888.00 2014-02-28 20:22:57.750 059 12508.08 17.48 54788.43 88888.00 2014-02-28 20:22:57.875 059 12508.08 17.48 54788.38 88888.00 2014-02-28 20:22:58.000 059 12508.15 17.48 54788.40 88888.00 2014-02-28 20:22:58.125 059 12508.15 17.48 54788.40 88888.00 2014-02-28 20:22:58.250 059 12508.12 17.48 54788.45 88888.00 2014-02-28 20:22:58.375 059 12508.12 17.50 54788.45 88888.00 2014-02-28 20:22:58.500 059 12508.08 17.50 54788.43 88888.00 2014-02-28 20:22:58.625 059 12508.05 17.48 54788.45 88888.00 2014-02-28 20:22:58.750 059 12508.05 17.48 54788.43 88888.00 2014-02-28 20:22:58.875 059 12508.12 17.50 54788.40 88888.00 2014-02-28 20:22:59.000 059 12508.15 17.50 54788.38 88888.00 2014-02-28 20:22:59.125 059 12508.10 17.50 54788.40 88888.00 2014-02-28 20:22:59.250 059 12508.02 17.48 54788.43 88888.00 2014-02-28 20:22:59.375 059 12508.00 17.48 54788.43 88888.00 2014-02-28 20:22:59.500 059 12507.98 17.48 54788.43 88888.00 2014-02-28 20:22:59.625 059 12508.05 17.50 54788.43 88888.00 2014-02-28 20:22:59.750 059 12508.00 17.48 54788.43 88888.00 2014-02-28 20:22:59.875 059 12507.98 17.48 54788.43 88888.00 2014-02-28 20:23:00.000 059 12507.98 17.48 54788.40 88888.00 2014-02-28 20:23:00.125 059 12508.02 17.48 54788.40 88888.00 2014-02-28 20:23:00.250 059 12508.00 17.45 54788.45 88888.00 2014-02-28 20:23:00.375 059 12508.05 17.43 54788.45 88888.00 2014-02-28 20:23:00.500 059 12508.05 17.48 54788.45 88888.00 2014-02-28 20:23:00.625 059 12508.10 17.50 54788.45 88888.00 2014-02-28 20:23:00.750 059 12508.05 17.48 54788.43 88888.00 2014-02-28 20:23:00.875 059 12508.02 17.43 54788.40 88888.00 2014-02-28 20:23:01.000 059 12508.02 17.43 54788.45 88888.00 2014-02-28 20:23:01.125 059 12508.08 17.45 54788.43 88888.00 2014-02-28 20:23:01.250 059 12508.00 17.48 54788.47 88888.00 2014-02-28 20:23:01.375 059 12508.00 17.50 54788.47 88888.00 2014-02-28 20:23:01.500 059 12508.00 17.50 54788.50 88888.00 2014-02-28 20:23:01.625 059 12508.02 17.50 54788.50 88888.00 2014-02-28 20:23:01.750 059 12508.02 17.50 54788.45 88888.00 2014-02-28 20:23:01.875 059 12508.10 17.48 54788.47 88888.00 2014-02-28 20:23:02.000 059 12508.12 17.45 54788.45 88888.00 2014-02-28 20:23:02.125 059 12508.08 17.45 54788.47 88888.00 2014-02-28 20:23:02.250 059 12508.02 17.43 54788.45 88888.00 2014-02-28 20:23:02.375 059 12508.08 17.45 54788.45 88888.00 2014-02-28 20:23:02.500 059 12508.08 17.50 54788.47 88888.00 2014-02-28 20:23:02.625 059 12508.05 17.50 54788.45 88888.00 2014-02-28 20:23:02.750 059 12508.10 17.50 54788.47 88888.00 2014-02-28 20:23:02.875 059 12508.12 17.50 54788.50 88888.00 2014-02-28 20:23:03.000 059 12508.15 17.48 54788.47 88888.00 2014-02-28 20:23:03.125 059 12508.12 17.50 54788.47 88888.00 2014-02-28 20:23:03.250 059 12508.08 17.50 54788.47 88888.00 2014-02-28 20:23:03.375 059 12508.08 17.50 54788.50 88888.00 2014-02-28 20:23:03.500 059 12508.08 17.50 54788.53 88888.00 2014-02-28 20:23:03.625 059 12508.08 17.50 54788.53 88888.00 2014-02-28 20:23:03.750 059 12508.12 17.50 54788.50 88888.00 2014-02-28 20:23:03.875 059 12508.12 17.48 54788.45 88888.00 2014-02-28 20:23:04.000 059 12508.05 17.48 54788.43 88888.00 2014-02-28 20:23:04.125 059 12508.05 17.50 54788.47 88888.00 2014-02-28 20:23:04.250 059 12508.05 17.50 54788.50 88888.00 2014-02-28 20:23:04.375 059 12508.05 17.50 54788.45 88888.00 2014-02-28 20:23:04.500 059 12508.00 17.50 54788.47 88888.00 2014-02-28 20:23:04.625 059 12508.02 17.50 54788.47 88888.00 2014-02-28 20:23:04.750 059 12508.08 17.45 54788.53 88888.00 2014-02-28 20:23:04.875 059 12508.10 17.48 54788.55 88888.00 2014-02-28 20:23:05.000 059 12508.05 17.50 54788.55 88888.00 2014-02-28 20:23:05.125 059 12508.02 17.52 54788.55 88888.00 2014-02-28 20:23:05.250 059 12507.92 17.52 54788.55 88888.00 2014-02-28 20:23:05.375 059 12507.92 17.52 54788.55 88888.00 2014-02-28 20:23:05.500 059 12507.92 17.50 54788.50 88888.00 2014-02-28 20:23:05.625 059 12507.95 17.48 54788.45 88888.00 2014-02-28 20:23:05.750 059 12508.00 17.48 54788.50 88888.00 2014-02-28 20:23:05.875 059 12507.98 17.48 54788.53 88888.00 2014-02-28 20:23:06.000 059 12507.98 17.52 54788.53 88888.00 2014-02-28 20:23:06.125 059 12508.00 17.55 54788.55 88888.00 2014-02-28 20:23:06.250 059 12508.00 17.52 54788.53 88888.00 2014-02-28 20:23:06.375 059 12508.08 17.55 54788.57 88888.00 2014-02-28 20:23:06.500 059 12508.10 17.57 54788.57 88888.00 2014-02-28 20:23:06.625 059 12508.10 17.60 54788.60 88888.00 2014-02-28 20:23:06.750 059 12508.10 17.55 54788.50 88888.00 2014-02-28 20:23:06.875 059 12508.05 17.52 54788.55 88888.00 2014-02-28 20:23:07.000 059 12508.00 17.50 54788.53 88888.00 2014-02-28 20:23:07.125 059 12507.98 17.50 54788.55 88888.00 2014-02-28 20:23:07.250 059 12507.92 17.50 54788.55 88888.00 2014-02-28 20:23:07.375 059 12507.98 17.52 54788.50 88888.00 2014-02-28 20:23:07.500 059 12507.98 17.52 54788.55 88888.00 2014-02-28 20:23:07.625 059 12507.95 17.50 54788.50 88888.00 2014-02-28 20:23:07.750 059 12507.95 17.52 54788.53 88888.00 2014-02-28 20:23:07.875 059 12507.95 17.55 54788.53 88888.00 2014-02-28 20:23:08.000 059 12507.98 17.55 54788.50 88888.00 2014-02-28 20:23:08.125 059 12507.98 17.55 54788.55 88888.00 2014-02-28 20:23:08.250 059 12507.92 17.57 54788.55 88888.00 2014-02-28 20:23:08.375 059 12507.95 17.57 54788.55 88888.00 2014-02-28 20:23:08.500 059 12507.98 17.55 54788.57 88888.00 2014-02-28 20:23:08.625 059 12507.98 17.57 54788.53 88888.00 2014-02-28 20:23:08.750 059 12507.95 17.55 54788.53 88888.00 2014-02-28 20:23:08.875 059 12507.95 17.57 54788.57 88888.00 2014-02-28 20:23:09.000 059 12507.98 17.55 54788.55 88888.00 2014-02-28 20:23:09.125 059 12507.98 17.55 54788.57 88888.00 2014-02-28 20:23:09.250 059 12507.95 17.52 54788.57 88888.00 2014-02-28 20:23:09.375 059 12508.00 17.55 54788.57 88888.00 2014-02-28 20:23:09.500 059 12508.02 17.57 54788.57 88888.00 2014-02-28 20:23:09.625 059 12508.02 17.55 54788.55 88888.00 2014-02-28 20:23:09.750 059 12508.00 17.55 54788.53 88888.00 2014-02-28 20:23:09.875 059 12507.98 17.57 54788.53 88888.00 2014-02-28 20:23:10.000 059 12507.98 17.60 54788.55 88888.00 2014-02-28 20:23:10.125 059 12507.98 17.62 54788.55 88888.00 2014-02-28 20:23:10.250 059 12507.95 17.60 54788.55 88888.00 2014-02-28 20:23:10.375 059 12507.95 17.60 54788.53 88888.00 2014-02-28 20:23:10.500 059 12507.98 17.60 54788.53 88888.00 2014-02-28 20:23:10.625 059 12508.00 17.60 54788.57 88888.00 2014-02-28 20:23:10.750 059 12508.00 17.57 54788.57 88888.00 2014-02-28 20:23:10.875 059 12507.92 17.57 54788.53 88888.00 2014-02-28 20:23:11.000 059 12507.95 17.60 54788.53 88888.00 2014-02-28 20:23:11.125 059 12507.92 17.62 54788.53 88888.00 2014-02-28 20:23:11.250 059 12507.85 17.60 54788.53 88888.00 2014-02-28 20:23:11.375 059 12507.88 17.60 54788.55 88888.00 2014-02-28 20:23:11.500 059 12507.85 17.62 54788.53 88888.00 2014-02-28 20:23:11.625 059 12507.85 17.62 54788.55 88888.00 2014-02-28 20:23:11.750 059 12507.90 17.65 54788.57 88888.00 2014-02-28 20:23:11.875 059 12507.95 17.62 54788.57 88888.00 2014-02-28 20:23:12.000 059 12507.98 17.62 54788.55 88888.00 2014-02-28 20:23:12.125 059 12507.98 17.65 54788.57 88888.00 2014-02-28 20:23:12.250 059 12507.90 17.65 54788.55 88888.00 2014-02-28 20:23:12.375 059 12507.90 17.62 54788.60 88888.00 2014-02-28 20:23:12.500 059 12507.95 17.62 54788.60 88888.00 2014-02-28 20:23:12.625 059 12507.95 17.65 54788.57 88888.00 2014-02-28 20:23:12.750 059 12507.90 17.65 54788.57 88888.00 2014-02-28 20:23:12.875 059 12507.88 17.68 54788.57 88888.00 2014-02-28 20:23:13.000 059 12507.88 17.65 54788.55 88888.00 2014-02-28 20:23:13.125 059 12507.92 17.65 54788.53 88888.00 2014-02-28 20:23:13.250 059 12507.88 17.62 54788.57 88888.00 2014-02-28 20:23:13.375 059 12507.85 17.62 54788.55 88888.00 2014-02-28 20:23:13.500 059 12507.83 17.65 54788.60 88888.00 2014-02-28 20:23:13.625 059 12507.88 17.65 54788.57 88888.00 2014-02-28 20:23:13.750 059 12507.85 17.65 54788.60 88888.00 2014-02-28 20:23:13.875 059 12507.88 17.65 54788.62 88888.00 2014-02-28 20:23:14.000 059 12507.85 17.65 54788.62 88888.00 2014-02-28 20:23:14.125 059 12507.77 17.68 54788.62 88888.00 2014-02-28 20:23:14.250 059 12507.77 17.65 54788.60 88888.00 2014-02-28 20:23:14.375 059 12507.80 17.65 54788.62 88888.00 2014-02-28 20:23:14.500 059 12507.80 17.68 54788.65 88888.00 2014-02-28 20:23:14.625 059 12507.83 17.65 54788.60 88888.00 2014-02-28 20:23:14.750 059 12507.80 17.65 54788.62 88888.00 2014-02-28 20:23:14.875 059 12507.77 17.62 54788.55 88888.00 2014-02-28 20:23:15.000 059 12507.80 17.65 54788.57 88888.00 2014-02-28 20:23:15.125 059 12507.88 17.65 54788.62 88888.00 2014-02-28 20:23:15.250 059 12507.85 17.68 54788.60 88888.00 2014-02-28 20:23:15.375 059 12507.88 17.68 54788.60 88888.00 2014-02-28 20:23:15.500 059 12507.95 17.70 54788.60 88888.00 2014-02-28 20:23:15.625 059 12507.92 17.68 54788.60 88888.00 2014-02-28 20:23:15.750 059 12507.95 17.65 54788.57 88888.00 2014-02-28 20:23:15.875 059 12507.98 17.70 54788.60 88888.00 2014-02-28 20:23:16.000 059 12507.90 17.73 54788.60 88888.00 2014-02-28 20:23:16.125 059 12507.88 17.70 54788.60 88888.00 2014-02-28 20:23:16.250 059 12507.85 17.68 54788.62 88888.00 2014-02-28 20:23:16.375 059 12507.85 17.68 54788.62 88888.00 2014-02-28 20:23:16.500 059 12507.80 17.73 54788.62 88888.00 2014-02-28 20:23:16.625 059 12507.83 17.70 54788.60 88888.00 2014-02-28 20:23:16.750 059 12507.85 17.70 54788.62 88888.00 2014-02-28 20:23:16.875 059 12507.83 17.73 54788.65 88888.00 2014-02-28 20:23:17.000 059 12507.83 17.73 54788.60 88888.00 2014-02-28 20:23:17.125 059 12507.80 17.73 54788.62 88888.00 2014-02-28 20:23:17.250 059 12507.77 17.70 54788.65 88888.00 2014-02-28 20:23:17.375 059 12507.83 17.73 54788.60 88888.00 2014-02-28 20:23:17.500 059 12507.83 17.73 54788.60 88888.00 2014-02-28 20:23:17.625 059 12507.88 17.75 54788.60 88888.00 2014-02-28 20:23:17.750 059 12507.90 17.73 54788.57 88888.00 2014-02-28 20:23:17.875 059 12507.88 17.73 54788.60 88888.00 2014-02-28 20:23:18.000 059 12507.83 17.70 54788.62 88888.00 2014-02-28 20:23:18.125 059 12507.77 17.75 54788.65 88888.00 2014-02-28 20:23:18.250 059 12507.77 17.75 54788.68 88888.00 2014-02-28 20:23:18.375 059 12507.83 17.75 54788.62 88888.00 2014-02-28 20:23:18.500 059 12507.75 17.77 54788.62 88888.00 2014-02-28 20:23:18.625 059 12507.73 17.73 54788.62 88888.00 2014-02-28 20:23:18.750 059 12507.75 17.73 54788.62 88888.00 2014-02-28 20:23:18.875 059 12507.77 17.73 54788.60 88888.00 2014-02-28 20:23:19.000 059 12507.75 17.75 54788.62 88888.00 2014-02-28 20:23:19.125 059 12507.73 17.75 54788.60 88888.00 2014-02-28 20:23:19.250 059 12507.70 17.75 54788.62 88888.00 2014-02-28 20:23:19.375 059 12507.70 17.75 54788.65 88888.00 2014-02-28 20:23:19.500 059 12507.70 17.75 54788.60 88888.00 2014-02-28 20:23:19.625 059 12507.65 17.75 54788.65 88888.00 2014-02-28 20:23:19.750 059 12507.65 17.77 54788.60 88888.00 2014-02-28 20:23:19.875 059 12507.73 17.75 54788.62 88888.00 2014-02-28 20:23:20.000 059 12507.73 17.75 54788.62 88888.00 2014-02-28 20:23:20.125 059 12507.75 17.77 54788.65 88888.00 2014-02-28 20:23:20.250 059 12507.75 17.77 54788.62 88888.00 2014-02-28 20:23:20.375 059 12507.85 17.75 54788.65 88888.00 2014-02-28 20:23:20.500 059 12507.90 17.73 54788.62 88888.00 2014-02-28 20:23:20.625 059 12507.83 17.75 54788.65 88888.00 2014-02-28 20:23:20.750 059 12507.77 17.75 54788.65 88888.00 2014-02-28 20:23:20.875 059 12507.77 17.75 54788.68 88888.00 2014-02-28 20:23:21.000 059 12507.73 17.73 54788.60 88888.00 2014-02-28 20:23:21.125 059 12507.70 17.70 54788.60 88888.00 2014-02-28 20:23:21.250 059 12507.73 17.70 54788.60 88888.00 2014-02-28 20:23:21.375 059 12507.83 17.70 54788.62 88888.00 2014-02-28 20:23:21.500 059 12507.80 17.73 54788.65 88888.00 2014-02-28 20:23:21.625 059 12507.73 17.73 54788.62 88888.00 2014-02-28 20:23:21.750 059 12507.75 17.75 54788.65 88888.00 2014-02-28 20:23:21.875 059 12507.83 17.75 54788.65 88888.00 2014-02-28 20:23:22.000 059 12507.77 17.75 54788.60 88888.00 2014-02-28 20:23:22.125 059 12507.65 17.73 54788.62 88888.00 2014-02-28 20:23:22.250 059 12507.65 17.70 54788.65 88888.00 2014-02-28 20:23:22.375 059 12507.75 17.73 54788.65 88888.00 2014-02-28 20:23:22.500 059 12507.75 17.68 54788.65 88888.00 2014-02-28 20:23:22.625 059 12507.75 17.68 54788.62 88888.00 2014-02-28 20:23:22.750 059 12507.77 17.70 54788.68 88888.00 2014-02-28 20:23:22.875 059 12507.83 17.70 54788.62 88888.00 2014-02-28 20:23:23.000 059 12507.83 17.68 54788.62 88888.00 2014-02-28 20:23:23.125 059 12507.80 17.70 54788.62 88888.00 2014-02-28 20:23:23.250 059 12507.75 17.68 54788.60 88888.00 2014-02-28 20:23:23.375 059 12507.80 17.65 54788.57 88888.00 2014-02-28 20:23:23.500 059 12507.83 17.68 54788.60 88888.00 2014-02-28 20:23:23.625 059 12507.83 17.70 54788.62 88888.00 2014-02-28 20:23:23.750 059 12507.75 17.68 54788.62 88888.00 2014-02-28 20:23:23.875 059 12507.77 17.68 54788.62 88888.00 2014-02-28 20:23:24.000 059 12507.90 17.68 54788.62 88888.00 2014-02-28 20:23:24.125 059 12507.92 17.65 54788.62 88888.00 2014-02-28 20:23:24.250 059 12507.90 17.68 54788.65 88888.00 2014-02-28 20:23:24.375 059 12507.90 17.70 54788.65 88888.00 2014-02-28 20:23:24.500 059 12507.88 17.70 54788.65 88888.00 2014-02-28 20:23:24.625 059 12507.88 17.68 54788.68 88888.00 2014-02-28 20:23:24.750 059 12507.83 17.65 54788.65 88888.00 2014-02-28 20:23:24.875 059 12507.80 17.65 54788.65 88888.00 2014-02-28 20:23:25.000 059 12507.85 17.65 54788.60 88888.00 2014-02-28 20:23:25.125 059 12507.88 17.68 54788.62 88888.00 2014-02-28 20:23:25.250 059 12507.85 17.65 54788.62 88888.00 2014-02-28 20:23:25.375 059 12507.90 17.65 54788.62 88888.00 2014-02-28 20:23:25.500 059 12507.88 17.68 54788.62 88888.00 2014-02-28 20:23:25.625 059 12507.88 17.68 54788.65 88888.00 2014-02-28 20:23:25.750 059 12507.83 17.65 54788.62 88888.00 2014-02-28 20:23:25.875 059 12507.80 17.62 54788.62 88888.00 2014-02-28 20:23:26.000 059 12507.80 17.60 54788.57 88888.00 2014-02-28 20:23:26.125 059 12507.83 17.62 54788.62 88888.00 2014-02-28 20:23:26.250 059 12507.88 17.57 54788.60 88888.00 2014-02-28 20:23:26.375 059 12507.95 17.57 54788.62 88888.00 2014-02-28 20:23:26.500 059 12507.92 17.60 54788.62 88888.00 2014-02-28 20:23:26.625 059 12507.92 17.62 54788.62 88888.00 2014-02-28 20:23:26.750 059 12507.92 17.60 54788.62 88888.00 2014-02-28 20:23:26.875 059 12507.92 17.55 54788.60 88888.00 2014-02-28 20:23:27.000 059 12507.92 17.55 54788.57 88888.00 2014-02-28 20:23:27.125 059 12507.92 17.57 54788.60 88888.00 2014-02-28 20:23:27.250 059 12507.88 17.55 54788.62 88888.00 2014-02-28 20:23:27.375 059 12507.92 17.55 54788.62 88888.00 2014-02-28 20:23:27.500 059 12508.00 17.57 54788.57 88888.00 2014-02-28 20:23:27.625 059 12508.00 17.57 54788.62 88888.00 2014-02-28 20:23:27.750 059 12507.98 17.55 54788.62 88888.00 2014-02-28 20:23:27.875 059 12507.92 17.55 54788.60 88888.00 2014-02-28 20:23:28.000 059 12507.98 17.55 54788.60 88888.00 2014-02-28 20:23:28.125 059 12508.02 17.52 54788.60 88888.00 2014-02-28 20:23:28.250 059 12507.95 17.48 54788.60 88888.00 2014-02-28 20:23:28.375 059 12507.98 17.50 54788.62 88888.00 2014-02-28 20:23:28.500 059 12508.02 17.52 54788.62 88888.00 2014-02-28 20:23:28.625 059 12508.05 17.52 54788.65 88888.00 2014-02-28 20:23:28.750 059 12508.05 17.50 54788.62 88888.00 2014-02-28 20:23:28.875 059 12508.05 17.52 54788.62 88888.00 2014-02-28 20:23:29.000 059 12508.05 17.50 54788.57 88888.00 2014-02-28 20:23:29.125 059 12508.05 17.50 54788.62 88888.00 2014-02-28 20:23:29.250 059 12507.98 17.48 54788.62 88888.00 2014-02-28 20:23:29.375 059 12507.98 17.45 54788.60 88888.00 2014-02-28 20:23:29.500 059 12507.92 17.45 54788.60 88888.00 2014-02-28 20:23:29.625 059 12507.98 17.45 54788.62 88888.00 2014-02-28 20:23:29.750 059 12508.00 17.45 54788.60 88888.00 2014-02-28 20:23:29.875 059 12508.05 17.43 54788.62 88888.00 2014-02-28 20:23:30.000 059 12508.05 17.40 54788.60 88888.00 2014-02-28 20:23:30.125 059 12508.05 17.40 54788.60 88888.00 2014-02-28 20:23:30.250 059 12508.05 17.40 54788.65 88888.00 2014-02-28 20:23:30.375 059 12508.05 17.40 54788.62 88888.00 2014-02-28 20:23:30.500 059 12508.05 17.43 54788.62 88888.00 2014-02-28 20:23:30.625 059 12508.02 17.43 54788.62 88888.00 2014-02-28 20:23:30.750 059 12508.05 17.43 54788.65 88888.00 2014-02-28 20:23:30.875 059 12508.10 17.43 54788.65 88888.00 2014-02-28 20:23:31.000 059 12508.08 17.35 54788.55 88888.00 2014-02-28 20:23:31.125 059 12508.10 17.35 54788.60 88888.00 2014-02-28 20:23:31.250 059 12508.08 17.38 54788.60 88888.00 2014-02-28 20:23:31.375 059 12508.10 17.38 54788.57 88888.00 2014-02-28 20:23:31.500 059 12508.10 17.38 54788.57 88888.00 2014-02-28 20:23:31.625 059 12508.10 17.38 54788.62 88888.00 2014-02-28 20:23:31.750 059 12508.12 17.38 54788.62 88888.00 2014-02-28 20:23:31.875 059 12508.17 17.35 54788.65 88888.00 2014-02-28 20:23:32.000 059 12508.20 17.38 54788.60 88888.00 2014-02-28 20:23:32.125 059 12508.20 17.35 54788.62 88888.00 2014-02-28 20:23:32.250 059 12508.15 17.32 54788.65 88888.00 2014-02-28 20:23:32.375 059 12508.15 17.32 54788.65 88888.00 2014-02-28 20:23:32.500 059 12508.17 17.32 54788.62 88888.00 2014-02-28 20:23:32.625 059 12508.20 17.32 54788.62 88888.00 2014-02-28 20:23:32.750 059 12508.17 17.30 54788.60 88888.00 2014-02-28 20:23:32.875 059 12508.15 17.30 54788.62 88888.00 2014-02-28 20:23:33.000 059 12508.12 17.27 54788.60 88888.00 2014-02-28 20:23:33.125 059 12508.17 17.30 54788.60 88888.00 2014-02-28 20:23:33.250 059 12508.15 17.27 54788.62 88888.00 2014-02-28 20:23:33.375 059 12508.23 17.25 54788.62 88888.00 2014-02-28 20:23:33.500 059 12508.23 17.27 54788.62 88888.00 2014-02-28 20:23:33.625 059 12508.20 17.25 54788.60 88888.00 2014-02-28 20:23:33.750 059 12508.20 17.25 54788.55 88888.00 2014-02-28 20:23:33.875 059 12508.23 17.27 54788.62 88888.00 2014-02-28 20:23:34.000 059 12508.27 17.25 54788.60 88888.00 2014-02-28 20:23:34.125 059 12508.23 17.20 54788.60 88888.00 2014-02-28 20:23:34.250 059 12508.17 17.23 54788.65 88888.00 2014-02-28 20:23:34.375 059 12508.20 17.20 54788.60 88888.00 2014-02-28 20:23:34.500 059 12508.20 17.20 54788.60 88888.00 2014-02-28 20:23:34.625 059 12508.20 17.20 54788.62 88888.00 2014-02-28 20:23:34.750 059 12508.20 17.23 54788.60 88888.00 2014-02-28 20:23:34.875 059 12508.23 17.23 54788.60 88888.00 2014-02-28 20:23:35.000 059 12508.27 17.25 54788.57 88888.00 2014-02-28 20:23:35.125 059 12508.33 17.23 54788.60 88888.00 2014-02-28 20:23:35.250 059 12508.27 17.18 54788.57 88888.00 2014-02-28 20:23:35.375 059 12508.35 17.18 54788.60 88888.00 2014-02-28 20:23:35.500 059 12508.35 17.18 54788.60 88888.00 2014-02-28 20:23:35.625 059 12508.27 17.20 54788.60 88888.00 2014-02-28 20:23:35.750 059 12508.27 17.23 54788.60 88888.00 2014-02-28 20:23:35.875 059 12508.33 17.23 54788.57 88888.00 2014-02-28 20:23:36.000 059 12508.38 17.20 54788.57 88888.00 2014-02-28 20:23:36.125 059 12508.33 17.20 54788.60 88888.00 2014-02-28 20:23:36.250 059 12508.35 17.20 54788.60 88888.00 2014-02-28 20:23:36.375 059 12508.38 17.20 54788.57 88888.00 2014-02-28 20:23:36.500 059 12508.40 17.18 54788.55 88888.00 2014-02-28 20:23:36.625 059 12508.40 17.23 54788.57 88888.00 2014-02-28 20:23:36.750 059 12508.45 17.23 54788.62 88888.00 2014-02-28 20:23:36.875 059 12508.45 17.15 54788.60 88888.00 2014-02-28 20:23:37.000 059 12508.40 17.15 54788.57 88888.00 2014-02-28 20:23:37.125 059 12508.33 17.18 54788.60 88888.00 2014-02-28 20:23:37.250 059 12508.40 17.18 54788.60 88888.00 2014-02-28 20:23:37.375 059 12508.45 17.20 54788.60 88888.00 2014-02-28 20:23:37.500 059 12508.50 17.20 54788.60 88888.00 2014-02-28 20:23:37.625 059 12508.50 17.18 54788.62 88888.00 2014-02-28 20:23:37.750 059 12508.48 17.15 54788.60 88888.00 2014-02-28 20:23:37.875 059 12508.52 17.10 54788.57 88888.00 2014-02-28 20:23:38.000 059 12508.52 17.15 54788.60 88888.00 2014-02-28 20:23:38.125 059 12508.48 17.15 54788.60 88888.00 2014-02-28 20:23:38.250 059 12508.40 17.10 54788.60 88888.00 2014-02-28 20:23:38.375 059 12508.38 17.12 54788.60 88888.00 2014-02-28 20:23:38.500 059 12508.33 17.10 54788.57 88888.00 2014-02-28 20:23:38.625 059 12508.38 17.05 54788.55 88888.00 2014-02-28 20:23:38.750 059 12508.48 17.05 54788.53 88888.00 2014-02-28 20:23:38.875 059 12508.48 17.10 54788.57 88888.00 2014-02-28 20:23:39.000 059 12508.48 17.02 54788.57 88888.00 2014-02-28 20:23:39.125 059 12508.52 17.02 54788.60 88888.00 2014-02-28 20:23:39.250 059 12508.58 17.02 54788.62 88888.00 2014-02-28 20:23:39.375 059 12508.55 17.02 54788.60 88888.00 2014-02-28 20:23:39.500 059 12508.55 17.02 54788.57 88888.00 2014-02-28 20:23:39.625 059 12508.58 17.02 54788.57 88888.00 2014-02-28 20:23:39.750 059 12508.60 17.07 54788.60 88888.00 2014-02-28 20:23:39.875 059 12508.62 17.05 54788.60 88888.00 2014-02-28 20:23:40.000 059 12508.60 17.00 54788.62 88888.00 2014-02-28 20:23:40.125 059 12508.45 17.00 54788.60 88888.00 2014-02-28 20:23:40.250 059 12508.38 17.02 54788.60 88888.00 2014-02-28 20:23:40.375 059 12508.40 17.00 54788.60 88888.00 2014-02-28 20:23:40.500 059 12508.50 17.02 54788.62 88888.00 2014-02-28 20:23:40.625 059 12508.55 17.05 54788.60 88888.00 2014-02-28 20:23:40.750 059 12508.52 17.02 54788.62 88888.00 2014-02-28 20:23:40.875 059 12508.48 17.02 54788.60 88888.00 2014-02-28 20:23:41.000 059 12508.45 17.02 54788.60 88888.00 2014-02-28 20:23:41.125 059 12508.50 17.00 54788.60 88888.00 2014-02-28 20:23:41.250 059 12508.48 16.95 54788.62 88888.00 2014-02-28 20:23:41.375 059 12508.42 16.95 54788.57 88888.00 2014-02-28 20:23:41.500 059 12508.40 16.98 54788.60 88888.00 2014-02-28 20:23:41.625 059 12508.45 16.98 54788.62 88888.00 2014-02-28 20:23:41.750 059 12508.48 16.98 54788.62 88888.00 2014-02-28 20:23:41.875 059 12508.55 16.98 54788.57 88888.00 2014-02-28 20:23:42.000 059 12508.58 17.00 54788.60 88888.00 2014-02-28 20:23:42.125 059 12508.52 16.98 54788.62 88888.00 2014-02-28 20:23:42.250 059 12508.45 16.95 54788.60 88888.00 2014-02-28 20:23:42.375 059 12508.45 16.93 54788.55 88888.00 2014-02-28 20:23:42.500 059 12508.42 16.95 54788.60 88888.00 2014-02-28 20:23:42.625 059 12508.48 16.95 54788.62 88888.00 2014-02-28 20:23:42.750 059 12508.58 16.93 54788.57 88888.00 2014-02-28 20:23:42.875 059 12508.55 16.93 54788.60 88888.00 2014-02-28 20:23:43.000 059 12508.52 16.90 54788.60 88888.00 2014-02-28 20:23:43.125 059 12508.60 16.93 54788.62 88888.00 2014-02-28 20:23:43.250 059 12508.58 16.90 54788.62 88888.00 2014-02-28 20:23:43.375 059 12508.62 16.88 54788.60 88888.00 2014-02-28 20:23:43.500 059 12508.55 16.88 54788.57 88888.00 2014-02-28 20:23:43.625 059 12508.50 16.88 54788.60 88888.00 2014-02-28 20:23:43.750 059 12508.60 16.88 54788.65 88888.00 2014-02-28 20:23:43.875 059 12508.67 16.88 54788.62 88888.00 2014-02-28 20:23:44.000 059 12508.70 16.85 54788.62 88888.00 2014-02-28 20:23:44.125 059 12508.65 16.82 54788.65 88888.00 2014-02-28 20:23:44.250 059 12508.52 16.85 54788.62 88888.00 2014-02-28 20:23:44.375 059 12508.55 16.85 54788.57 88888.00 2014-02-28 20:23:44.500 059 12508.55 16.85 54788.60 88888.00 2014-02-28 20:23:44.625 059 12508.58 16.82 54788.62 88888.00 2014-02-28 20:23:44.750 059 12508.52 16.85 54788.62 88888.00 2014-02-28 20:23:44.875 059 12508.48 16.82 54788.65 88888.00 2014-02-28 20:23:45.000 059 12508.52 16.85 54788.68 88888.00 2014-02-28 20:23:45.125 059 12508.48 16.85 54788.68 88888.00 2014-02-28 20:23:45.250 059 12508.52 16.85 54788.68 88888.00 2014-02-28 20:23:45.375 059 12508.55 16.88 54788.68 88888.00 2014-02-28 20:23:45.500 059 12508.48 16.85 54788.68 88888.00 2014-02-28 20:23:45.625 059 12508.45 16.80 54788.65 88888.00 2014-02-28 20:23:45.750 059 12508.50 16.80 54788.62 88888.00 2014-02-28 20:23:45.875 059 12508.50 16.80 54788.65 88888.00 2014-02-28 20:23:46.000 059 12508.52 16.80 54788.65 88888.00 2014-02-28 20:23:46.125 059 12508.52 16.80 54788.65 88888.00 2014-02-28 20:23:46.250 059 12508.58 16.77 54788.65 88888.00 2014-02-28 20:23:46.375 059 12508.55 16.77 54788.62 88888.00 2014-02-28 20:23:46.500 059 12508.55 16.80 54788.62 88888.00 2014-02-28 20:23:46.625 059 12508.55 16.82 54788.65 88888.00 2014-02-28 20:23:46.750 059 12508.50 16.80 54788.68 88888.00 2014-02-28 20:23:46.875 059 12508.48 16.77 54788.68 88888.00 2014-02-28 20:23:47.000 059 12508.55 16.77 54788.70 88888.00 2014-02-28 20:23:47.125 059 12508.58 16.77 54788.70 88888.00 2014-02-28 20:23:47.250 059 12508.58 16.73 54788.68 88888.00 2014-02-28 20:23:47.375 059 12508.58 16.73 54788.68 88888.00 2014-02-28 20:23:47.500 059 12508.50 16.75 54788.70 88888.00 2014-02-28 20:23:47.625 059 12508.52 16.75 54788.65 88888.00 2014-02-28 20:23:47.750 059 12508.55 16.73 54788.62 88888.00 2014-02-28 20:23:47.875 059 12508.60 16.75 54788.70 88888.00 2014-02-28 20:23:48.000 059 12508.60 16.73 54788.68 88888.00 2014-02-28 20:23:48.125 059 12508.55 16.73 54788.70 88888.00 2014-02-28 20:23:48.250 059 12508.48 16.73 54788.70 88888.00 2014-02-28 20:23:48.375 059 12508.50 16.73 54788.70 88888.00 2014-02-28 20:23:48.500 059 12508.52 16.75 54788.72 88888.00 2014-02-28 20:23:48.625 059 12508.50 16.73 54788.70 88888.00 2014-02-28 20:23:48.750 059 12508.50 16.70 54788.68 88888.00 2014-02-28 20:23:48.875 059 12508.48 16.70 54788.70 88888.00 2014-02-28 20:23:49.000 059 12508.48 16.68 54788.70 88888.00 2014-02-28 20:23:49.125 059 12508.42 16.68 54788.68 88888.00 2014-02-28 20:23:49.250 059 12508.48 16.65 54788.68 88888.00 2014-02-28 20:23:49.375 059 12508.45 16.68 54788.70 88888.00 2014-02-28 20:23:49.500 059 12508.42 16.68 54788.68 88888.00 2014-02-28 20:23:49.625 059 12508.42 16.70 54788.68 88888.00 2014-02-28 20:23:49.750 059 12508.42 16.70 54788.68 88888.00 2014-02-28 20:23:49.875 059 12508.50 16.73 54788.68 88888.00 2014-02-28 20:23:50.000 059 12508.52 16.73 54788.70 88888.00 2014-02-28 20:23:50.125 059 12508.45 16.68 54788.72 88888.00 2014-02-28 20:23:50.250 059 12508.45 16.70 54788.70 88888.00 2014-02-28 20:23:50.375 059 12508.55 16.68 54788.70 88888.00 2014-02-28 20:23:50.500 059 12508.55 16.70 54788.68 88888.00 2014-02-28 20:23:50.625 059 12508.55 16.73 54788.72 88888.00 2014-02-28 20:23:50.750 059 12508.58 16.73 54788.68 88888.00 2014-02-28 20:23:50.875 059 12508.55 16.70 54788.68 88888.00 2014-02-28 20:23:51.000 059 12508.58 16.68 54788.68 88888.00 2014-02-28 20:23:51.125 059 12508.62 16.68 54788.72 88888.00 2014-02-28 20:23:51.250 059 12508.58 16.70 54788.72 88888.00 2014-02-28 20:23:51.375 059 12508.55 16.70 54788.75 88888.00 2014-02-28 20:23:51.500 059 12508.50 16.73 54788.70 88888.00 2014-02-28 20:23:51.625 059 12508.50 16.70 54788.70 88888.00 2014-02-28 20:23:51.750 059 12508.50 16.70 54788.68 88888.00 2014-02-28 20:23:51.875 059 12508.52 16.70 54788.70 88888.00 2014-02-28 20:23:52.000 059 12508.48 16.70 54788.68 88888.00 2014-02-28 20:23:52.125 059 12508.48 16.70 54788.70 88888.00 2014-02-28 20:23:52.250 059 12508.42 16.68 54788.72 88888.00 2014-02-28 20:23:52.375 059 12508.42 16.68 54788.70 88888.00 2014-02-28 20:23:52.500 059 12508.42 16.68 54788.70 88888.00 2014-02-28 20:23:52.625 059 12508.45 16.70 54788.70 88888.00 2014-02-28 20:23:52.750 059 12508.42 16.70 54788.68 88888.00 2014-02-28 20:23:52.875 059 12508.45 16.73 54788.70 88888.00 2014-02-28 20:23:53.000 059 12508.48 16.70 54788.62 88888.00 2014-02-28 20:23:53.125 059 12508.48 16.68 54788.68 88888.00 2014-02-28 20:23:53.250 059 12508.45 16.70 54788.70 88888.00 2014-02-28 20:23:53.375 059 12508.48 16.73 54788.72 88888.00 2014-02-28 20:23:53.500 059 12508.42 16.70 54788.72 88888.00 2014-02-28 20:23:53.625 059 12508.38 16.68 54788.72 88888.00 2014-02-28 20:23:53.750 059 12508.35 16.73 54788.72 88888.00 2014-02-28 20:23:53.875 059 12508.40 16.73 54788.72 88888.00 2014-02-28 20:23:54.000 059 12508.45 16.73 54788.65 88888.00 2014-02-28 20:23:54.125 059 12508.42 16.73 54788.70 88888.00 2014-02-28 20:23:54.250 059 12508.38 16.73 54788.72 88888.00 2014-02-28 20:23:54.375 059 12508.40 16.73 54788.70 88888.00 2014-02-28 20:23:54.500 059 12508.40 16.73 54788.70 88888.00 2014-02-28 20:23:54.625 059 12508.42 16.73 54788.72 88888.00 2014-02-28 20:23:54.750 059 12508.48 16.75 54788.68 88888.00 2014-02-28 20:23:54.875 059 12508.48 16.73 54788.65 88888.00 2014-02-28 20:23:55.000 059 12508.42 16.75 54788.68 88888.00 2014-02-28 20:23:55.125 059 12508.42 16.75 54788.72 88888.00 2014-02-28 20:23:55.250 059 12508.40 16.73 54788.70 88888.00 2014-02-28 20:23:55.375 059 12508.42 16.73 54788.72 88888.00 2014-02-28 20:23:55.500 059 12508.40 16.77 54788.75 88888.00 2014-02-28 20:23:55.625 059 12508.38 16.75 54788.72 88888.00 2014-02-28 20:23:55.750 059 12508.40 16.75 54788.75 88888.00 2014-02-28 20:23:55.875 059 12508.42 16.75 54788.72 88888.00 2014-02-28 20:23:56.000 059 12508.33 16.73 54788.68 88888.00 2014-02-28 20:23:56.125 059 12508.30 16.73 54788.72 88888.00 2014-02-28 20:23:56.250 059 12508.33 16.75 54788.72 88888.00 2014-02-28 20:23:56.375 059 12508.35 16.75 54788.72 88888.00 2014-02-28 20:23:56.500 059 12508.30 16.77 54788.75 88888.00 2014-02-28 20:23:56.625 059 12508.27 16.77 54788.75 88888.00 2014-02-28 20:23:56.750 059 12508.30 16.77 54788.78 88888.00 2014-02-28 20:23:56.875 059 12508.35 16.75 54788.72 88888.00 2014-02-28 20:23:57.000 059 12508.40 16.75 54788.72 88888.00 2014-02-28 20:23:57.125 059 12508.35 16.75 54788.72 88888.00 2014-02-28 20:23:57.250 059 12508.38 16.73 54788.75 88888.00 2014-02-28 20:23:57.375 059 12508.42 16.75 54788.72 88888.00 2014-02-28 20:23:57.500 059 12508.40 16.77 54788.75 88888.00 2014-02-28 20:23:57.625 059 12508.40 16.77 54788.75 88888.00 2014-02-28 20:23:57.750 059 12508.38 16.77 54788.72 88888.00 2014-02-28 20:23:57.875 059 12508.40 16.77 54788.78 88888.00 2014-02-28 20:23:58.000 059 12508.38 16.77 54788.75 88888.00 2014-02-28 20:23:58.125 059 12508.30 16.80 54788.78 88888.00 2014-02-28 20:23:58.250 059 12508.25 16.77 54788.80 88888.00 2014-02-28 20:23:58.375 059 12508.23 16.80 54788.78 88888.00 2014-02-28 20:23:58.500 059 12508.23 16.77 54788.75 88888.00 2014-02-28 20:23:58.625 059 12508.27 16.75 54788.75 88888.00 2014-02-28 20:23:58.750 059 12508.38 16.77 54788.75 88888.00 2014-02-28 20:23:58.875 059 12508.40 16.82 54788.78 88888.00 2014-02-28 20:23:59.000 059 12508.33 16.82 54788.72 88888.00 2014-02-28 20:23:59.125 059 12508.27 16.85 54788.72 88888.00 2014-02-28 20:23:59.250 059 12508.30 16.82 54788.75 88888.00 2014-02-28 20:23:59.375 059 12508.38 16.82 54788.72 88888.00 2014-02-28 20:23:59.500 059 12508.42 16.88 54788.75 88888.00 2014-02-28 20:23:59.625 059 12508.38 16.88 54788.78 88888.00 2014-02-28 20:23:59.750 059 12508.35 16.88 54788.78 88888.00 2014-02-28 20:23:59.875 059 12508.25 16.88 54788.78 88888.00 2014-02-28 20:24:00.000 059 12508.25 16.85 54788.75 88888.00 2014-02-28 20:24:00.125 059 12508.27 16.88 54788.78 88888.00 2014-02-28 20:24:00.250 059 12508.25 16.88 54788.80 88888.00 2014-02-28 20:24:00.375 059 12508.25 16.90 54788.78 88888.00 2014-02-28 20:24:00.500 059 12508.25 16.88 54788.78 88888.00 2014-02-28 20:24:00.625 059 12508.23 16.88 54788.75 88888.00 2014-02-28 20:24:00.750 059 12508.23 16.85 54788.75 88888.00 2014-02-28 20:24:00.875 059 12508.23 16.88 54788.80 88888.00 2014-02-28 20:24:01.000 059 12508.27 16.90 54788.78 88888.00 2014-02-28 20:24:01.125 059 12508.33 16.93 54788.78 88888.00 2014-02-28 20:24:01.250 059 12508.35 16.90 54788.80 88888.00 2014-02-28 20:24:01.375 059 12508.33 16.93 54788.80 88888.00 2014-02-28 20:24:01.500 059 12508.30 16.93 54788.80 88888.00 2014-02-28 20:24:01.625 059 12508.27 16.93 54788.78 88888.00 2014-02-28 20:24:01.750 059 12508.25 16.88 54788.78 88888.00 2014-02-28 20:24:01.875 059 12508.30 16.90 54788.75 88888.00 2014-02-28 20:24:02.000 059 12508.35 16.95 54788.75 88888.00 2014-02-28 20:24:02.125 059 12508.38 16.98 54788.82 88888.00 2014-02-28 20:24:02.250 059 12508.35 16.93 54788.80 88888.00 2014-02-28 20:24:02.375 059 12508.30 16.90 54788.75 88888.00 2014-02-28 20:24:02.500 059 12508.23 16.90 54788.72 88888.00 2014-02-28 20:24:02.625 059 12508.25 16.93 54788.78 88888.00 2014-02-28 20:24:02.750 059 12508.25 16.95 54788.78 88888.00 2014-02-28 20:24:02.875 059 12508.20 16.98 54788.75 88888.00 2014-02-28 20:24:03.000 059 12508.20 17.00 54788.75 88888.00 2014-02-28 20:24:03.125 059 12508.15 16.98 54788.80 88888.00 2014-02-28 20:24:03.250 059 12508.17 16.95 54788.82 88888.00 2014-02-28 20:24:03.375 059 12508.25 16.98 54788.80 88888.00 2014-02-28 20:24:03.500 059 12508.25 16.95 54788.78 88888.00 2014-02-28 20:24:03.625 059 12508.17 16.98 54788.80 88888.00 2014-02-28 20:24:03.750 059 12508.15 17.00 54788.80 88888.00 2014-02-28 20:24:03.875 059 12508.10 16.98 54788.80 88888.00 2014-02-28 20:24:04.000 059 12508.10 17.00 54788.75 88888.00 2014-02-28 20:24:04.125 059 12508.15 17.00 54788.78 88888.00 2014-02-28 20:24:04.250 059 12508.17 16.98 54788.78 88888.00 2014-02-28 20:24:04.375 059 12508.20 16.98 54788.75 88888.00 2014-02-28 20:24:04.500 059 12508.20 16.98 54788.78 88888.00 2014-02-28 20:24:04.625 059 12508.17 16.98 54788.78 88888.00 2014-02-28 20:24:04.750 059 12508.10 16.95 54788.80 88888.00 2014-02-28 20:24:04.875 059 12508.12 16.98 54788.75 88888.00 2014-02-28 20:24:05.000 059 12508.20 17.05 54788.75 88888.00 2014-02-28 20:24:05.125 059 12508.12 17.05 54788.78 88888.00 2014-02-28 20:24:05.250 059 12508.08 17.00 54788.80 88888.00 2014-02-28 20:24:05.375 059 12508.10 17.00 54788.80 88888.00 2014-02-28 20:24:05.500 059 12508.20 17.00 54788.80 88888.00 2014-02-28 20:24:05.625 059 12508.23 17.02 54788.82 88888.00 2014-02-28 20:24:05.750 059 12508.15 17.05 54788.85 88888.00 2014-02-28 20:24:05.875 059 12508.05 17.07 54788.85 88888.00 2014-02-28 20:24:06.000 059 12508.05 17.05 54788.85 88888.00 2014-02-28 20:24:06.125 059 12508.05 17.05 54788.82 88888.00 2014-02-28 20:24:06.250 059 12508.05 17.05 54788.82 88888.00 2014-02-28 20:24:06.375 059 12508.12 17.10 54788.85 88888.00 2014-02-28 20:24:06.500 059 12508.15 17.07 54788.82 88888.00 2014-02-28 20:24:06.625 059 12508.12 17.07 54788.82 88888.00 2014-02-28 20:24:06.750 059 12508.12 17.05 54788.82 88888.00 2014-02-28 20:24:06.875 059 12508.12 17.05 54788.82 88888.00 2014-02-28 20:24:07.000 059 12508.12 17.05 54788.80 88888.00 2014-02-28 20:24:07.125 059 12508.12 17.07 54788.82 88888.00 2014-02-28 20:24:07.250 059 12508.10 17.07 54788.82 88888.00 2014-02-28 20:24:07.375 059 12508.20 17.10 54788.82 88888.00 2014-02-28 20:24:07.500 059 12508.10 17.12 54788.85 88888.00 2014-02-28 20:24:07.625 059 12508.05 17.07 54788.85 88888.00 2014-02-28 20:24:07.750 059 12508.05 17.05 54788.85 88888.00 2014-02-28 20:24:07.875 059 12508.08 17.07 54788.85 88888.00 2014-02-28 20:24:08.000 059 12508.08 17.10 54788.85 88888.00 2014-02-28 20:24:08.125 059 12508.00 17.10 54788.85 88888.00 2014-02-28 20:24:08.250 059 12507.92 17.10 54788.82 88888.00 2014-02-28 20:24:08.375 059 12507.98 17.10 54788.82 88888.00 2014-02-28 20:24:08.500 059 12508.08 17.12 54788.85 88888.00 2014-02-28 20:24:08.625 059 12508.15 17.12 54788.85 88888.00 2014-02-28 20:24:08.750 059 12508.10 17.12 54788.85 88888.00 2014-02-28 20:24:08.875 059 12508.05 17.15 54788.88 88888.00 2014-02-28 20:24:09.000 059 12508.08 17.10 54788.85 88888.00 2014-02-28 20:24:09.125 059 12508.10 17.12 54788.85 88888.00 2014-02-28 20:24:09.250 059 12508.05 17.12 54788.85 88888.00 2014-02-28 20:24:09.375 059 12508.08 17.10 54788.82 88888.00 2014-02-28 20:24:09.500 059 12508.12 17.12 54788.82 88888.00 2014-02-28 20:24:09.625 059 12508.10 17.12 54788.85 88888.00 2014-02-28 20:24:09.750 059 12508.10 17.15 54788.88 88888.00 2014-02-28 20:24:09.875 059 12508.17 17.15 54788.85 88888.00 2014-02-28 20:24:10.000 059 12508.20 17.12 54788.82 88888.00 2014-02-28 20:24:10.125 059 12508.20 17.15 54788.82 88888.00 2014-02-28 20:24:10.250 059 12508.15 17.12 54788.85 88888.00 2014-02-28 20:24:10.375 059 12508.15 17.15 54788.85 88888.00 2014-02-28 20:24:10.500 059 12508.10 17.15 54788.85 88888.00 2014-02-28 20:24:10.625 059 12508.08 17.15 54788.88 88888.00 2014-02-28 20:24:10.750 059 12508.15 17.18 54788.88 88888.00 2014-02-28 20:24:10.875 059 12508.17 17.15 54788.85 88888.00 2014-02-28 20:24:11.000 059 12508.08 17.12 54788.85 88888.00 2014-02-28 20:24:11.125 059 12508.05 17.12 54788.85 88888.00 2014-02-28 20:24:11.250 059 12507.98 17.15 54788.88 88888.00 2014-02-28 20:24:11.375 059 12508.05 17.18 54788.88 88888.00 2014-02-28 20:24:11.500 059 12508.08 17.18 54788.82 88888.00 2014-02-28 20:24:11.625 059 12508.08 17.18 54788.85 88888.00 2014-02-28 20:24:11.750 059 12508.08 17.15 54788.85 88888.00 2014-02-28 20:24:11.875 059 12508.08 17.15 54788.82 88888.00 2014-02-28 20:24:12.000 059 12508.15 17.15 54788.85 88888.00 2014-02-28 20:24:12.125 059 12508.27 17.15 54788.85 88888.00 2014-02-28 20:24:12.250 059 12508.23 17.12 54788.82 88888.00 2014-02-28 20:24:12.375 059 12508.17 17.10 54788.80 88888.00 2014-02-28 20:24:12.500 059 12508.17 17.15 54788.82 88888.00 2014-02-28 20:24:12.625 059 12508.15 17.15 54788.82 88888.00 2014-02-28 20:24:12.750 059 12508.20 17.15 54788.82 88888.00 2014-02-28 20:24:12.875 059 12508.25 17.15 54788.85 88888.00 2014-02-28 20:24:13.000 059 12508.30 17.12 54788.82 88888.00 2014-02-28 20:24:13.125 059 12508.30 17.20 54788.82 88888.00 2014-02-28 20:24:13.250 059 12508.30 17.18 54788.82 88888.00 2014-02-28 20:24:13.375 059 12508.35 17.20 54788.82 88888.00 2014-02-28 20:24:13.500 059 12508.27 17.18 54788.82 88888.00 2014-02-28 20:24:13.625 059 12508.35 17.15 54788.80 88888.00 2014-02-28 20:24:13.750 059 12508.38 17.15 54788.80 88888.00 2014-02-28 20:24:13.875 059 12508.35 17.15 54788.78 88888.00 2014-02-28 20:24:14.000 059 12508.30 17.12 54788.75 88888.00 2014-02-28 20:24:14.125 059 12508.30 17.15 54788.78 88888.00 2014-02-28 20:24:14.250 059 12508.35 17.18 54788.78 88888.00 2014-02-28 20:24:14.375 059 12508.40 17.15 54788.80 88888.00 2014-02-28 20:24:14.500 059 12508.48 17.20 54788.80 88888.00 2014-02-28 20:24:14.625 059 12508.45 17.20 54788.78 88888.00 2014-02-28 20:24:14.750 059 12508.33 17.15 54788.75 88888.00 2014-02-28 20:24:14.875 059 12508.33 17.18 54788.75 88888.00 2014-02-28 20:24:15.000 059 12508.35 17.18 54788.72 88888.00 2014-02-28 20:24:15.125 059 12508.35 17.23 54788.78 88888.00 2014-02-28 20:24:15.250 059 12508.35 17.20 54788.75 88888.00 2014-02-28 20:24:15.375 059 12508.35 17.20 54788.72 88888.00 2014-02-28 20:24:15.500 059 12508.40 17.18 54788.75 88888.00 2014-02-28 20:24:15.625 059 12508.40 17.18 54788.78 88888.00 2014-02-28 20:24:15.750 059 12508.42 17.18 54788.75 88888.00 2014-02-28 20:24:15.875 059 12508.52 17.20 54788.75 88888.00 2014-02-28 20:24:16.000 059 12508.50 17.20 54788.72 88888.00 2014-02-28 20:24:16.125 059 12508.48 17.20 54788.75 88888.00 2014-02-28 20:24:16.250 059 12508.40 17.20 54788.75 88888.00 2014-02-28 20:24:16.375 059 12508.42 17.18 54788.78 88888.00 2014-02-28 20:24:16.500 059 12508.48 17.15 54788.75 88888.00 2014-02-28 20:24:16.625 059 12508.52 17.18 54788.75 88888.00 2014-02-28 20:24:16.750 059 12508.55 17.20 54788.75 88888.00 2014-02-28 20:24:16.875 059 12508.52 17.23 54788.78 88888.00 2014-02-28 20:24:17.000 059 12508.52 17.20 54788.72 88888.00 2014-02-28 20:24:17.125 059 12508.55 17.20 54788.75 88888.00 2014-02-28 20:24:17.250 059 12508.50 17.20 54788.78 88888.00 2014-02-28 20:24:17.375 059 12508.50 17.18 54788.75 88888.00 2014-02-28 20:24:17.500 059 12508.52 17.18 54788.75 88888.00 2014-02-28 20:24:17.625 059 12508.55 17.20 54788.75 88888.00 2014-02-28 20:24:17.750 059 12508.62 17.23 54788.75 88888.00 2014-02-28 20:24:17.875 059 12508.62 17.23 54788.75 88888.00 2014-02-28 20:24:18.000 059 12508.65 17.18 54788.70 88888.00 2014-02-28 20:24:18.125 059 12508.62 17.20 54788.75 88888.00 2014-02-28 20:24:18.250 059 12508.58 17.25 54788.75 88888.00 2014-02-28 20:24:18.375 059 12508.60 17.23 54788.72 88888.00 2014-02-28 20:24:18.500 059 12508.70 17.25 54788.72 88888.00 2014-02-28 20:24:18.625 059 12508.67 17.27 54788.75 88888.00 2014-02-28 20:24:18.750 059 12508.65 17.25 54788.75 88888.00 2014-02-28 20:24:18.875 059 12508.62 17.25 54788.75 88888.00 2014-02-28 20:24:19.000 059 12508.65 17.23 54788.75 88888.00 2014-02-28 20:24:19.125 059 12508.62 17.20 54788.75 88888.00 2014-02-28 20:24:19.250 059 12508.65 17.18 54788.75 88888.00 2014-02-28 20:24:19.375 059 12508.65 17.20 54788.72 88888.00 2014-02-28 20:24:19.500 059 12508.62 17.25 54788.72 88888.00 2014-02-28 20:24:19.625 059 12508.62 17.27 54788.75 88888.00 2014-02-28 20:24:19.750 059 12508.60 17.25 54788.72 88888.00 2014-02-28 20:24:19.875 059 12508.62 17.20 54788.72 88888.00 2014-02-28 20:24:20.000 059 12508.58 17.23 54788.72 88888.00 2014-02-28 20:24:20.125 059 12508.60 17.25 54788.72 88888.00 2014-02-28 20:24:20.250 059 12508.70 17.25 54788.75 88888.00 2014-02-28 20:24:20.375 059 12508.75 17.23 54788.75 88888.00 2014-02-28 20:24:20.500 059 12508.70 17.23 54788.75 88888.00 2014-02-28 20:24:20.625 059 12508.70 17.27 54788.75 88888.00 2014-02-28 20:24:20.750 059 12508.70 17.27 54788.75 88888.00 2014-02-28 20:24:20.875 059 12508.70 17.25 54788.72 88888.00 2014-02-28 20:24:21.000 059 12508.65 17.18 54788.70 88888.00 2014-02-28 20:24:21.125 059 12508.65 17.23 54788.75 88888.00 2014-02-28 20:24:21.250 059 12508.62 17.27 54788.75 88888.00 2014-02-28 20:24:21.375 059 12508.67 17.25 54788.72 88888.00 2014-02-28 20:24:21.500 059 12508.67 17.23 54788.72 88888.00 2014-02-28 20:24:21.625 059 12508.65 17.23 54788.70 88888.00 2014-02-28 20:24:21.750 059 12508.65 17.23 54788.70 88888.00 2014-02-28 20:24:21.875 059 12508.75 17.25 54788.72 88888.00 2014-02-28 20:24:22.000 059 12508.80 17.23 54788.72 88888.00 2014-02-28 20:24:22.125 059 12508.77 17.23 54788.75 88888.00 2014-02-28 20:24:22.250 059 12508.75 17.20 54788.75 88888.00 2014-02-28 20:24:22.375 059 12508.77 17.23 54788.72 88888.00 2014-02-28 20:24:22.500 059 12508.75 17.25 54788.72 88888.00 2014-02-28 20:24:22.625 059 12508.77 17.25 54788.70 88888.00 2014-02-28 20:24:22.750 059 12508.83 17.23 54788.68 88888.00 2014-02-28 20:24:22.875 059 12508.80 17.20 54788.65 88888.00 2014-02-28 20:24:23.000 059 12508.80 17.23 54788.68 88888.00 2014-02-28 20:24:23.125 059 12508.80 17.25 54788.72 88888.00 2014-02-28 20:24:23.250 059 12508.77 17.18 54788.68 88888.00 2014-02-28 20:24:23.375 059 12508.77 17.20 54788.70 88888.00 2014-02-28 20:24:23.500 059 12508.75 17.23 54788.72 88888.00 2014-02-28 20:24:23.625 059 12508.73 17.25 54788.70 88888.00 2014-02-28 20:24:23.750 059 12508.80 17.20 54788.68 88888.00 2014-02-28 20:24:23.875 059 12508.77 17.20 54788.65 88888.00 2014-02-28 20:24:24.000 059 12508.77 17.20 54788.65 88888.00 2014-02-28 20:24:24.125 059 12508.73 17.20 54788.65 88888.00 2014-02-28 20:24:24.250 059 12508.75 17.23 54788.72 88888.00 2014-02-28 20:24:24.375 059 12508.80 17.27 54788.72 88888.00 2014-02-28 20:24:24.500 059 12508.70 17.27 54788.72 88888.00 2014-02-28 20:24:24.625 059 12508.67 17.25 54788.70 88888.00 2014-02-28 20:24:24.750 059 12508.67 17.23 54788.68 88888.00 2014-02-28 20:24:24.875 059 12508.70 17.25 54788.70 88888.00 2014-02-28 20:24:25.000 059 12508.65 17.23 54788.72 88888.00 2014-02-28 20:24:25.125 059 12508.58 17.23 54788.70 88888.00 2014-02-28 20:24:25.250 059 12508.70 17.25 54788.72 88888.00 2014-02-28 20:24:25.375 059 12508.80 17.25 54788.70 88888.00 2014-02-28 20:24:25.500 059 12508.85 17.25 54788.72 88888.00 2014-02-28 20:24:25.625 059 12508.85 17.23 54788.70 88888.00 2014-02-28 20:24:25.750 059 12508.77 17.20 54788.70 88888.00 2014-02-28 20:24:25.875 059 12508.67 17.18 54788.68 88888.00 2014-02-28 20:24:26.000 059 12508.70 17.23 54788.70 88888.00 2014-02-28 20:24:26.125 059 12508.77 17.23 54788.72 88888.00 2014-02-28 20:24:26.250 059 12508.80 17.23 54788.72 88888.00 2014-02-28 20:24:26.375 059 12508.83 17.20 54788.75 88888.00 2014-02-28 20:24:26.500 059 12508.83 17.18 54788.72 88888.00 2014-02-28 20:24:26.625 059 12508.83 17.18 54788.75 88888.00 2014-02-28 20:24:26.750 059 12508.77 17.20 54788.78 88888.00 2014-02-28 20:24:26.875 059 12508.70 17.18 54788.78 88888.00 2014-02-28 20:24:27.000 059 12508.75 17.18 54788.75 88888.00 2014-02-28 20:24:27.125 059 12508.83 17.18 54788.80 88888.00 2014-02-28 20:24:27.250 059 12508.88 17.18 54788.80 88888.00 2014-02-28 20:24:27.375 059 12508.88 17.20 54788.78 88888.00 2014-02-28 20:24:27.500 059 12508.77 17.20 54788.78 88888.00 2014-02-28 20:24:27.625 059 12508.77 17.20 54788.80 88888.00 2014-02-28 20:24:27.750 059 12508.80 17.20 54788.78 88888.00 2014-02-28 20:24:27.875 059 12508.83 17.18 54788.78 88888.00 2014-02-28 20:24:28.000 059 12508.83 17.20 54788.78 88888.00 2014-02-28 20:24:28.125 059 12508.85 17.25 54788.80 88888.00 2014-02-28 20:24:28.250 059 12508.83 17.20 54788.78 88888.00 2014-02-28 20:24:28.375 059 12508.77 17.18 54788.75 88888.00 2014-02-28 20:24:28.500 059 12508.80 17.18 54788.75 88888.00 2014-02-28 20:24:28.625 059 12508.88 17.20 54788.72 88888.00 2014-02-28 20:24:28.750 059 12508.90 17.23 54788.78 88888.00 2014-02-28 20:24:28.875 059 12508.88 17.20 54788.78 88888.00 2014-02-28 20:24:29.000 059 12508.88 17.15 54788.75 88888.00 2014-02-28 20:24:29.125 059 12508.90 17.15 54788.80 88888.00 2014-02-28 20:24:29.250 059 12508.88 17.20 54788.78 88888.00 2014-02-28 20:24:29.375 059 12508.92 17.20 54788.80 88888.00 2014-02-28 20:24:29.500 059 12508.88 17.20 54788.80 88888.00 2014-02-28 20:24:29.625 059 12508.85 17.15 54788.78 88888.00 2014-02-28 20:24:29.750 059 12508.85 17.18 54788.78 88888.00 2014-02-28 20:24:29.875 059 12508.88 17.18 54788.80 88888.00 2014-02-28 20:24:30.000 059 12508.88 17.15 54788.80 88888.00 2014-02-28 20:24:30.125 059 12508.80 17.12 54788.78 88888.00 2014-02-28 20:24:30.250 059 12508.77 17.15 54788.80 88888.00 2014-02-28 20:24:30.375 059 12508.80 17.20 54788.82 88888.00 2014-02-28 20:24:30.500 059 12508.80 17.18 54788.80 88888.00 2014-02-28 20:24:30.625 059 12508.77 17.15 54788.80 88888.00 2014-02-28 20:24:30.750 059 12508.80 17.18 54788.82 88888.00 2014-02-28 20:24:30.875 059 12508.83 17.20 54788.80 88888.00 2014-02-28 20:24:31.000 059 12508.80 17.20 54788.82 88888.00 2014-02-28 20:24:31.125 059 12508.80 17.18 54788.80 88888.00 2014-02-28 20:24:31.250 059 12508.70 17.18 54788.80 88888.00 2014-02-28 20:24:31.375 059 12508.70 17.15 54788.82 88888.00 2014-02-28 20:24:31.500 059 12508.67 17.18 54788.80 88888.00 2014-02-28 20:24:31.625 059 12508.73 17.18 54788.80 88888.00 2014-02-28 20:24:31.750 059 12508.73 17.18 54788.82 88888.00 2014-02-28 20:24:31.875 059 12508.73 17.18 54788.80 88888.00 2014-02-28 20:24:32.000 059 12508.75 17.18 54788.78 88888.00 2014-02-28 20:24:32.125 059 12508.77 17.12 54788.78 88888.00 2014-02-28 20:24:32.250 059 12508.77 17.18 54788.82 88888.00 2014-02-28 20:24:32.375 059 12508.80 17.18 54788.82 88888.00 2014-02-28 20:24:32.500 059 12508.77 17.20 54788.80 88888.00 2014-02-28 20:24:32.625 059 12508.73 17.20 54788.80 88888.00 2014-02-28 20:24:32.750 059 12508.75 17.20 54788.82 88888.00 2014-02-28 20:24:32.875 059 12508.70 17.15 54788.80 88888.00 2014-02-28 20:24:33.000 059 12508.73 17.12 54788.80 88888.00 2014-02-28 20:24:33.125 059 12508.73 17.15 54788.82 88888.00 2014-02-28 20:24:33.250 059 12508.73 17.15 54788.82 88888.00 2014-02-28 20:24:33.375 059 12508.80 17.15 54788.80 88888.00 2014-02-28 20:24:33.500 059 12508.80 17.15 54788.80 88888.00 2014-02-28 20:24:33.625 059 12508.80 17.10 54788.80 88888.00 2014-02-28 20:24:33.750 059 12508.73 17.10 54788.80 88888.00 2014-02-28 20:24:33.875 059 12508.70 17.07 54788.80 88888.00 2014-02-28 20:24:34.000 059 12508.73 17.10 54788.78 88888.00 2014-02-28 20:24:34.125 059 12508.83 17.10 54788.80 88888.00 2014-02-28 20:24:34.250 059 12508.83 17.10 54788.80 88888.00 2014-02-28 20:24:34.375 059 12508.80 17.10 54788.82 88888.00 2014-02-28 20:24:34.500 059 12508.75 17.10 54788.80 88888.00 2014-02-28 20:24:34.625 059 12508.83 17.12 54788.80 88888.00 2014-02-28 20:24:34.750 059 12508.88 17.10 54788.80 88888.00 2014-02-28 20:24:34.875 059 12508.90 17.12 54788.82 88888.00 2014-02-28 20:24:35.000 059 12508.85 17.10 54788.80 88888.00 2014-02-28 20:24:35.125 059 12508.80 17.07 54788.80 88888.00 2014-02-28 20:24:35.250 059 12508.77 17.07 54788.80 88888.00 2014-02-28 20:24:35.375 059 12508.83 17.12 54788.82 88888.00 2014-02-28 20:24:35.500 059 12508.75 17.12 54788.80 88888.00 2014-02-28 20:24:35.625 059 12508.77 17.07 54788.80 88888.00 2014-02-28 20:24:35.750 059 12508.83 17.10 54788.82 88888.00 2014-02-28 20:24:35.875 059 12508.80 17.10 54788.82 88888.00 2014-02-28 20:24:36.000 059 12508.80 17.07 54788.80 88888.00 2014-02-28 20:24:36.125 059 12508.80 17.10 54788.82 88888.00 2014-02-28 20:24:36.250 059 12508.83 17.05 54788.82 88888.00 2014-02-28 20:24:36.375 059 12508.83 17.02 54788.82 88888.00 2014-02-28 20:24:36.500 059 12508.83 17.07 54788.82 88888.00 2014-02-28 20:24:36.625 059 12508.80 17.07 54788.80 88888.00 2014-02-28 20:24:36.750 059 12508.83 17.05 54788.80 88888.00 2014-02-28 20:24:36.875 059 12508.92 17.02 54788.82 88888.00 2014-02-28 20:24:37.000 059 12508.95 17.02 54788.80 88888.00 2014-02-28 20:24:37.125 059 12508.92 17.02 54788.82 88888.00 2014-02-28 20:24:37.250 059 12508.83 17.05 54788.85 88888.00 2014-02-28 20:24:37.375 059 12508.83 17.05 54788.85 88888.00 2014-02-28 20:24:37.500 059 12508.88 17.05 54788.82 88888.00 2014-02-28 20:24:37.625 059 12508.92 17.07 54788.82 88888.00 2014-02-28 20:24:37.750 059 12508.92 17.05 54788.82 88888.00 2014-02-28 20:24:37.875 059 12508.95 17.07 54788.82 88888.00 2014-02-28 20:24:38.000 059 12508.92 17.10 54788.82 88888.00 2014-02-28 20:24:38.125 059 12508.85 17.10 54788.82 88888.00 2014-02-28 20:24:38.250 059 12508.83 17.02 54788.80 88888.00 2014-02-28 20:24:38.375 059 12508.92 17.02 54788.82 88888.00 2014-02-28 20:24:38.500 059 12508.95 17.05 54788.82 88888.00 2014-02-28 20:24:38.625 059 12508.92 17.05 54788.82 88888.00 2014-02-28 20:24:38.750 059 12508.88 17.05 54788.82 88888.00 2014-02-28 20:24:38.875 059 12508.90 17.02 54788.80 88888.00 2014-02-28 20:24:39.000 059 12508.90 17.02 54788.80 88888.00 2014-02-28 20:24:39.125 059 12508.92 17.05 54788.80 88888.00 2014-02-28 20:24:39.250 059 12508.90 17.02 54788.78 88888.00 2014-02-28 20:24:39.375 059 12508.95 17.00 54788.78 88888.00 2014-02-28 20:24:39.500 059 12509.00 17.07 54788.82 88888.00 2014-02-28 20:24:39.625 059 12508.95 17.07 54788.82 88888.00 2014-02-28 20:24:39.750 059 12508.92 17.05 54788.85 88888.00 2014-02-28 20:24:39.875 059 12508.98 17.02 54788.85 88888.00 2014-02-28 20:24:40.000 059 12508.92 17.00 54788.82 88888.00 2014-02-28 20:24:40.125 059 12508.95 17.02 54788.85 88888.00 2014-02-28 20:24:40.250 059 12508.90 16.98 54788.82 88888.00 2014-02-28 20:24:40.375 059 12508.90 17.02 54788.85 88888.00 2014-02-28 20:24:40.500 059 12508.95 17.05 54788.82 88888.00 2014-02-28 20:24:40.625 059 12508.95 17.02 54788.82 88888.00 2014-02-28 20:24:40.750 059 12508.95 17.00 54788.82 88888.00 2014-02-28 20:24:40.875 059 12509.02 17.00 54788.85 88888.00 2014-02-28 20:24:41.000 059 12509.00 16.98 54788.80 88888.00 2014-02-28 20:24:41.125 059 12509.00 17.00 54788.85 88888.00 2014-02-28 20:24:41.250 059 12508.95 17.02 54788.82 88888.00 2014-02-28 20:24:41.375 059 12509.00 17.02 54788.80 88888.00 2014-02-28 20:24:41.500 059 12508.98 17.02 54788.80 88888.00 2014-02-28 20:24:41.625 059 12508.95 17.02 54788.80 88888.00 2014-02-28 20:24:41.750 059 12508.98 17.00 54788.82 88888.00 2014-02-28 20:24:41.875 059 12508.98 16.98 54788.82 88888.00 2014-02-28 20:24:42.000 059 12508.92 17.00 54788.78 88888.00 2014-02-28 20:24:42.125 059 12508.95 17.00 54788.82 88888.00 2014-02-28 20:24:42.250 059 12508.92 17.00 54788.80 88888.00 2014-02-28 20:24:42.375 059 12508.95 16.98 54788.80 88888.00 2014-02-28 20:24:42.500 059 12508.95 17.00 54788.80 88888.00 2014-02-28 20:24:42.625 059 12509.00 17.00 54788.82 88888.00 2014-02-28 20:24:42.750 059 12508.92 17.02 54788.80 88888.00 2014-02-28 20:24:42.875 059 12508.90 17.00 54788.80 88888.00 2014-02-28 20:24:43.000 059 12508.88 16.98 54788.80 88888.00 2014-02-28 20:24:43.125 059 12508.90 16.98 54788.80 88888.00 2014-02-28 20:24:43.250 059 12508.90 16.95 54788.78 88888.00 2014-02-28 20:24:43.375 059 12508.88 16.95 54788.80 88888.00 2014-02-28 20:24:43.500 059 12508.90 16.95 54788.80 88888.00 2014-02-28 20:24:43.625 059 12508.95 16.98 54788.80 88888.00 2014-02-28 20:24:43.750 059 12508.92 16.95 54788.78 88888.00 2014-02-28 20:24:43.875 059 12509.00 16.95 54788.78 88888.00 2014-02-28 20:24:44.000 059 12509.08 16.95 54788.78 88888.00 2014-02-28 20:24:44.125 059 12509.05 16.98 54788.80 88888.00 2014-02-28 20:24:44.250 059 12509.00 16.95 54788.80 88888.00 2014-02-28 20:24:44.375 059 12508.92 16.93 54788.80 88888.00 2014-02-28 20:24:44.500 059 12508.85 16.95 54788.80 88888.00 2014-02-28 20:24:44.625 059 12508.85 16.93 54788.80 88888.00 2014-02-28 20:24:44.750 059 12508.95 16.98 54788.85 88888.00 2014-02-28 20:24:44.875 059 12508.98 17.00 54788.85 88888.00 2014-02-28 20:24:45.000 059 12509.00 16.98 54788.80 88888.00 2014-02-28 20:24:45.125 059 12509.05 16.98 54788.82 88888.00 2014-02-28 20:24:45.250 059 12509.00 16.93 54788.82 88888.00 2014-02-28 20:24:45.375 059 12508.98 16.95 54788.85 88888.00 2014-02-28 20:24:45.500 059 12508.95 17.00 54788.85 88888.00 2014-02-28 20:24:45.625 059 12508.95 16.98 54788.82 88888.00 2014-02-28 20:24:45.750 059 12508.98 16.95 54788.85 88888.00 2014-02-28 20:24:45.875 059 12508.95 16.98 54788.85 88888.00 2014-02-28 20:24:46.000 059 12508.88 16.95 54788.82 88888.00 2014-02-28 20:24:46.125 059 12508.88 16.98 54788.82 88888.00 2014-02-28 20:24:46.250 059 12508.90 16.98 54788.85 88888.00 2014-02-28 20:24:46.375 059 12508.92 16.95 54788.80 88888.00 2014-02-28 20:24:46.500 059 12508.95 16.93 54788.80 88888.00 2014-02-28 20:24:46.625 059 12508.95 16.95 54788.80 88888.00 2014-02-28 20:24:46.750 059 12508.95 16.95 54788.82 88888.00 2014-02-28 20:24:46.875 059 12508.95 16.95 54788.82 88888.00 2014-02-28 20:24:47.000 059 12508.98 16.98 54788.85 88888.00 2014-02-28 20:24:47.125 059 12509.00 16.98 54788.85 88888.00 2014-02-28 20:24:47.250 059 12508.95 16.95 54788.82 88888.00 2014-02-28 20:24:47.375 059 12508.98 16.95 54788.82 88888.00 2014-02-28 20:24:47.500 059 12509.00 16.95 54788.85 88888.00 2014-02-28 20:24:47.625 059 12509.00 16.95 54788.85 88888.00 2014-02-28 20:24:47.750 059 12508.92 16.98 54788.85 88888.00 2014-02-28 20:24:47.875 059 12508.88 16.95 54788.82 88888.00 2014-02-28 20:24:48.000 059 12508.90 16.95 54788.80 88888.00 2014-02-28 20:24:48.125 059 12508.92 16.98 54788.82 88888.00 2014-02-28 20:24:48.250 059 12509.00 16.98 54788.82 88888.00 2014-02-28 20:24:48.375 059 12509.02 16.98 54788.82 88888.00 2014-02-28 20:24:48.500 059 12509.00 16.95 54788.80 88888.00 2014-02-28 20:24:48.625 059 12509.00 16.95 54788.80 88888.00 2014-02-28 20:24:48.750 059 12508.95 16.95 54788.80 88888.00 2014-02-28 20:24:48.875 059 12508.88 16.98 54788.80 88888.00 2014-02-28 20:24:49.000 059 12508.92 16.95 54788.80 88888.00 2014-02-28 20:24:49.125 059 12508.90 16.95 54788.82 88888.00 2014-02-28 20:24:49.250 059 12508.90 16.98 54788.82 88888.00 2014-02-28 20:24:49.375 059 12508.92 16.98 54788.80 88888.00 2014-02-28 20:24:49.500 059 12508.98 17.00 54788.82 88888.00 2014-02-28 20:24:49.625 059 12509.00 16.95 54788.82 88888.00 2014-02-28 20:24:49.750 059 12508.95 16.95 54788.85 88888.00 2014-02-28 20:24:49.875 059 12508.92 16.98 54788.82 88888.00 2014-02-28 20:24:50.000 059 12508.90 17.00 54788.82 88888.00 2014-02-28 20:24:50.125 059 12508.90 17.02 54788.85 88888.00 2014-02-28 20:24:50.250 059 12508.92 17.00 54788.85 88888.00 2014-02-28 20:24:50.375 059 12508.95 16.98 54788.82 88888.00 2014-02-28 20:24:50.500 059 12508.90 16.98 54788.85 88888.00 2014-02-28 20:24:50.625 059 12508.85 16.98 54788.85 88888.00 2014-02-28 20:24:50.750 059 12508.88 17.00 54788.85 88888.00 2014-02-28 20:24:50.875 059 12508.88 17.00 54788.85 88888.00 2014-02-28 20:24:51.000 059 12508.83 16.98 54788.85 88888.00 2014-02-28 20:24:51.125 059 12508.80 17.00 54788.88 88888.00 2014-02-28 20:24:51.250 059 12508.75 16.98 54788.88 88888.00 2014-02-28 20:24:51.375 059 12508.77 17.00 54788.88 88888.00 2014-02-28 20:24:51.500 059 12508.80 17.00 54788.82 88888.00 2014-02-28 20:24:51.625 059 12508.85 17.02 54788.82 88888.00 2014-02-28 20:24:51.750 059 12508.88 17.02 54788.82 88888.00 2014-02-28 20:24:51.875 059 12508.88 17.02 54788.85 88888.00 2014-02-28 20:24:52.000 059 12508.88 17.02 54788.82 88888.00 2014-02-28 20:24:52.125 059 12508.90 17.02 54788.85 88888.00 2014-02-28 20:24:52.250 059 12508.85 17.05 54788.80 88888.00 2014-02-28 20:24:52.375 059 12508.90 17.05 54788.82 88888.00 2014-02-28 20:24:52.500 059 12508.95 17.07 54788.82 88888.00 2014-02-28 20:24:52.625 059 12508.92 17.05 54788.80 88888.00 2014-02-28 20:24:52.750 059 12508.90 17.05 54788.80 88888.00 2014-02-28 20:24:52.875 059 12508.92 17.02 54788.85 88888.00 2014-02-28 20:24:53.000 059 12508.92 17.07 54788.85 88888.00 2014-02-28 20:24:53.125 059 12508.95 17.07 54788.85 88888.00 2014-02-28 20:24:53.250 059 12508.85 17.02 54788.85 88888.00 2014-02-28 20:24:53.375 059 12508.80 17.05 54788.85 88888.00 2014-02-28 20:24:53.500 059 12508.80 17.05 54788.90 88888.00 2014-02-28 20:24:53.625 059 12508.80 17.02 54788.88 88888.00 2014-02-28 20:24:53.750 059 12508.83 17.02 54788.85 88888.00 2014-02-28 20:24:53.875 059 12508.88 17.07 54788.85 88888.00 2014-02-28 20:24:54.000 059 12508.90 17.07 54788.82 88888.00 2014-02-28 20:24:54.125 059 12508.88 17.07 54788.85 88888.00 2014-02-28 20:24:54.250 059 12508.88 17.05 54788.90 88888.00 2014-02-28 20:24:54.375 059 12508.88 17.05 54788.88 88888.00 2014-02-28 20:24:54.500 059 12508.85 17.07 54788.88 88888.00 2014-02-28 20:24:54.625 059 12508.88 17.10 54788.85 88888.00 2014-02-28 20:24:54.750 059 12508.95 17.05 54788.88 88888.00 2014-02-28 20:24:54.875 059 12509.00 17.07 54788.85 88888.00 2014-02-28 20:24:55.000 059 12508.98 17.07 54788.85 88888.00 2014-02-28 20:24:55.125 059 12509.00 17.07 54788.85 88888.00 2014-02-28 20:24:55.250 059 12509.02 17.07 54788.88 88888.00 2014-02-28 20:24:55.375 059 12509.05 17.10 54788.88 88888.00 2014-02-28 20:24:55.500 059 12509.00 17.07 54788.88 88888.00 2014-02-28 20:24:55.625 059 12509.00 17.10 54788.88 88888.00 2014-02-28 20:24:55.750 059 12508.98 17.10 54788.88 88888.00 2014-02-28 20:24:55.875 059 12508.98 17.12 54788.85 88888.00 2014-02-28 20:24:56.000 059 12508.92 17.10 54788.85 88888.00 2014-02-28 20:24:56.125 059 12508.83 17.07 54788.85 88888.00 2014-02-28 20:24:56.250 059 12508.88 17.07 54788.88 88888.00 2014-02-28 20:24:56.375 059 12508.92 17.10 54788.88 88888.00 2014-02-28 20:24:56.500 059 12508.92 17.15 54788.85 88888.00 2014-02-28 20:24:56.625 059 12508.95 17.12 54788.85 88888.00 2014-02-28 20:24:56.750 059 12508.92 17.07 54788.88 88888.00 2014-02-28 20:24:56.875 059 12508.90 17.07 54788.90 88888.00 2014-02-28 20:24:57.000 059 12508.88 17.07 54788.90 88888.00 2014-02-28 20:24:57.125 059 12508.85 17.10 54788.90 88888.00 2014-02-28 20:24:57.250 059 12508.88 17.10 54788.90 88888.00 2014-02-28 20:24:57.375 059 12508.88 17.10 54788.85 88888.00 2014-02-28 20:24:57.500 059 12508.88 17.12 54788.88 88888.00 2014-02-28 20:24:57.625 059 12508.90 17.15 54788.88 88888.00 2014-02-28 20:24:57.750 059 12508.90 17.10 54788.85 88888.00 2014-02-28 20:24:57.875 059 12508.88 17.12 54788.88 88888.00 2014-02-28 20:24:58.000 059 12508.95 17.07 54788.88 88888.00 2014-02-28 20:24:58.125 059 12509.00 17.10 54788.93 88888.00 2014-02-28 20:24:58.250 059 12508.98 17.12 54788.93 88888.00 2014-02-28 20:24:58.375 059 12509.00 17.10 54788.90 88888.00 2014-02-28 20:24:58.500 059 12509.05 17.12 54788.90 88888.00 2014-02-28 20:24:58.625 059 12509.08 17.15 54788.93 88888.00 2014-02-28 20:24:58.750 059 12509.08 17.12 54788.93 88888.00 2014-02-28 20:24:58.875 059 12509.08 17.15 54788.93 88888.00 2014-02-28 20:24:59.000 059 12509.10 17.15 54788.90 88888.00 2014-02-28 20:24:59.125 059 12508.98 17.12 54788.88 88888.00 2014-02-28 20:24:59.250 059 12508.90 17.10 54788.90 88888.00 2014-02-28 20:24:59.375 059 12508.90 17.10 54788.93 88888.00 2014-02-28 20:24:59.500 059 12508.90 17.10 54788.93 88888.00 2014-02-28 20:24:59.625 059 12508.90 17.12 54788.93 88888.00 2014-02-28 20:24:59.750 059 12508.90 17.12 54788.90 88888.00 2014-02-28 20:24:59.875 059 12508.88 17.12 54788.93 88888.00 2014-02-28 20:25:00.000 059 12508.90 17.10 54788.95 88888.00 2014-02-28 20:25:00.125 059 12508.88 17.10 54788.95 88888.00 2014-02-28 20:25:00.250 059 12508.85 17.12 54788.95 88888.00 2014-02-28 20:25:00.375 059 12508.88 17.10 54788.95 88888.00 2014-02-28 20:25:00.500 059 12508.88 17.10 54788.95 88888.00 2014-02-28 20:25:00.625 059 12508.85 17.10 54788.95 88888.00 2014-02-28 20:25:00.750 059 12508.85 17.12 54788.95 88888.00 2014-02-28 20:25:00.875 059 12508.80 17.10 54788.93 88888.00 2014-02-28 20:25:01.000 059 12508.77 17.05 54788.90 88888.00 2014-02-28 20:25:01.125 059 12508.80 17.05 54788.93 88888.00 2014-02-28 20:25:01.250 059 12508.77 17.07 54788.95 88888.00 2014-02-28 20:25:01.375 059 12508.83 17.05 54788.97 88888.00 2014-02-28 20:25:01.500 059 12508.83 17.05 54788.97 88888.00 2014-02-28 20:25:01.625 059 12508.88 17.07 54788.97 88888.00 2014-02-28 20:25:01.750 059 12508.85 17.07 54788.93 88888.00 2014-02-28 20:25:01.875 059 12508.83 17.07 54788.90 88888.00 2014-02-28 20:25:02.000 059 12508.83 17.07 54788.90 88888.00 2014-02-28 20:25:02.125 059 12508.88 17.05 54788.93 88888.00 2014-02-28 20:25:02.250 059 12508.88 17.05 54788.95 88888.00 2014-02-28 20:25:02.375 059 12508.85 17.05 54788.93 88888.00 2014-02-28 20:25:02.500 059 12508.88 17.07 54788.93 88888.00 2014-02-28 20:25:02.625 059 12508.88 17.07 54788.93 88888.00 2014-02-28 20:25:02.750 059 12508.83 17.07 54788.95 88888.00 2014-02-28 20:25:02.875 059 12508.80 17.07 54788.95 88888.00 2014-02-28 20:25:03.000 059 12508.85 17.10 54788.93 88888.00 2014-02-28 20:25:03.125 059 12508.95 17.10 54788.95 88888.00 2014-02-28 20:25:03.250 059 12509.00 17.07 54788.95 88888.00 2014-02-28 20:25:03.375 059 12509.02 17.07 54788.97 88888.00 2014-02-28 20:25:03.500 059 12508.98 17.07 54788.97 88888.00 2014-02-28 20:25:03.625 059 12508.98 17.05 54788.95 88888.00 2014-02-28 20:25:03.750 059 12508.92 17.07 54788.97 88888.00 2014-02-28 20:25:03.875 059 12508.90 17.07 54788.97 88888.00 2014-02-28 20:25:04.000 059 12508.92 17.02 54788.97 88888.00 2014-02-28 20:25:04.125 059 12509.00 17.02 54788.95 88888.00 2014-02-28 20:25:04.250 059 12509.00 17.00 54788.97 88888.00 2014-02-28 20:25:04.375 059 12509.02 17.00 54788.97 88888.00 2014-02-28 20:25:04.500 059 12509.00 17.00 54788.93 88888.00 2014-02-28 20:25:04.625 059 12508.92 17.00 54788.88 88888.00 2014-02-28 20:25:04.750 059 12508.90 17.00 54788.88 88888.00 2014-02-28 20:25:04.875 059 12508.88 16.98 54788.88 88888.00 2014-02-28 20:25:05.000 059 12508.88 16.98 54788.85 88888.00 2014-02-28 20:25:05.125 059 12508.90 17.00 54788.90 88888.00 2014-02-28 20:25:05.250 059 12508.90 17.00 54788.93 88888.00 2014-02-28 20:25:05.375 059 12508.90 16.98 54788.90 88888.00 2014-02-28 20:25:05.500 059 12508.85 16.98 54788.85 88888.00 2014-02-28 20:25:05.625 059 12508.80 16.95 54788.88 88888.00 2014-02-28 20:25:05.750 059 12508.85 16.93 54788.90 88888.00 2014-02-28 20:25:05.875 059 12508.92 16.95 54788.93 88888.00 2014-02-28 20:25:06.000 059 12508.95 16.98 54788.90 88888.00 2014-02-28 20:25:06.125 059 12508.92 16.95 54788.93 88888.00 2014-02-28 20:25:06.250 059 12508.90 16.93 54788.90 88888.00 2014-02-28 20:25:06.375 059 12508.92 16.95 54788.90 88888.00 2014-02-28 20:25:06.500 059 12508.92 16.95 54788.90 88888.00 2014-02-28 20:25:06.625 059 12508.90 16.95 54788.90 88888.00 2014-02-28 20:25:06.750 059 12508.95 16.93 54788.93 88888.00 2014-02-28 20:25:06.875 059 12508.98 16.90 54788.90 88888.00 2014-02-28 20:25:07.000 059 12508.98 16.90 54788.85 88888.00 2014-02-28 20:25:07.125 059 12508.92 16.93 54788.90 88888.00 2014-02-28 20:25:07.250 059 12508.90 16.90 54788.93 88888.00 2014-02-28 20:25:07.375 059 12508.95 16.90 54788.90 88888.00 2014-02-28 20:25:07.500 059 12508.98 16.88 54788.88 88888.00 2014-02-28 20:25:07.625 059 12508.95 16.88 54788.88 88888.00 2014-02-28 20:25:07.750 059 12508.95 16.90 54788.88 88888.00 2014-02-28 20:25:07.875 059 12508.95 16.88 54788.88 88888.00 2014-02-28 20:25:08.000 059 12508.95 16.88 54788.90 88888.00 2014-02-28 20:25:08.125 059 12508.98 16.85 54788.90 88888.00 2014-02-28 20:25:08.250 059 12509.02 16.85 54788.85 88888.00 2014-02-28 20:25:08.375 059 12509.05 16.85 54788.85 88888.00 2014-02-28 20:25:08.500 059 12509.02 16.85 54788.88 88888.00 2014-02-28 20:25:08.625 059 12508.95 16.85 54788.90 88888.00 2014-02-28 20:25:08.750 059 12508.98 16.85 54788.90 88888.00 2014-02-28 20:25:08.875 059 12509.02 16.88 54788.90 88888.00 2014-02-28 20:25:09.000 059 12509.08 16.82 54788.90 88888.00 2014-02-28 20:25:09.125 059 12509.10 16.85 54788.90 88888.00 2014-02-28 20:25:09.250 059 12509.05 16.85 54788.90 88888.00 2014-02-28 20:25:09.375 059 12509.02 16.85 54788.90 88888.00 2014-02-28 20:25:09.500 059 12509.05 16.85 54788.90 88888.00 2014-02-28 20:25:09.625 059 12509.00 16.85 54788.93 88888.00 2014-02-28 20:25:09.750 059 12509.05 16.80 54788.90 88888.00 2014-02-28 20:25:09.875 059 12509.12 16.82 54788.93 88888.00 2014-02-28 20:25:10.000 059 12509.12 16.82 54788.95 88888.00 2014-02-28 20:25:10.125 059 12509.12 16.85 54788.95 88888.00 2014-02-28 20:25:10.250 059 12509.10 16.82 54788.90 88888.00 2014-02-28 20:25:10.375 059 12509.10 16.82 54788.90 88888.00 2014-02-28 20:25:10.500 059 12509.12 16.82 54788.95 88888.00 2014-02-28 20:25:10.625 059 12509.08 16.82 54788.95 88888.00 2014-02-28 20:25:10.750 059 12509.00 16.82 54788.95 88888.00 2014-02-28 20:25:10.875 059 12508.98 16.80 54788.93 88888.00 2014-02-28 20:25:11.000 059 12509.00 16.77 54788.90 88888.00 2014-02-28 20:25:11.125 059 12509.08 16.80 54788.90 88888.00 2014-02-28 20:25:11.250 059 12509.10 16.82 54788.93 88888.00 2014-02-28 20:25:11.375 059 12509.08 16.85 54788.93 88888.00 2014-02-28 20:25:11.500 059 12509.10 16.85 54788.93 88888.00 2014-02-28 20:25:11.625 059 12509.12 16.82 54788.93 88888.00 2014-02-28 20:25:11.750 059 12509.10 16.80 54788.90 88888.00 2014-02-28 20:25:11.875 059 12509.10 16.80 54788.90 88888.00 2014-02-28 20:25:12.000 059 12509.08 16.80 54788.88 88888.00 2014-02-28 20:25:12.125 059 12509.08 16.80 54788.90 88888.00 2014-02-28 20:25:12.250 059 12509.10 16.77 54788.93 88888.00 2014-02-28 20:25:12.375 059 12509.17 16.80 54788.90 88888.00 2014-02-28 20:25:12.500 059 12509.12 16.80 54788.90 88888.00 2014-02-28 20:25:12.625 059 12509.10 16.80 54788.90 88888.00 2014-02-28 20:25:12.750 059 12509.08 16.77 54788.88 88888.00 2014-02-28 20:25:12.875 059 12509.10 16.75 54788.90 88888.00 2014-02-28 20:25:13.000 059 12509.08 16.75 54788.90 88888.00 2014-02-28 20:25:13.125 059 12509.08 16.75 54788.93 88888.00 2014-02-28 20:25:13.250 059 12509.08 16.75 54788.93 88888.00 2014-02-28 20:25:13.375 059 12509.17 16.77 54788.93 88888.00 2014-02-28 20:25:13.500 059 12509.20 16.77 54788.93 88888.00 2014-02-28 20:25:13.625 059 12509.25 16.77 54788.90 88888.00 2014-02-28 20:25:13.750 059 12509.25 16.77 54788.90 88888.00 2014-02-28 20:25:13.875 059 12509.20 16.75 54788.90 88888.00 2014-02-28 20:25:14.000 059 12509.17 16.75 54788.90 88888.00 2014-02-28 20:25:14.125 059 12509.15 16.77 54788.88 88888.00 2014-02-28 20:25:14.250 059 12509.10 16.75 54788.90 88888.00 2014-02-28 20:25:14.375 059 12509.12 16.73 54788.90 88888.00 2014-02-28 20:25:14.500 059 12509.17 16.75 54788.88 88888.00 2014-02-28 20:25:14.625 059 12509.20 16.75 54788.88 88888.00 2014-02-28 20:25:14.750 059 12509.17 16.75 54788.88 88888.00 2014-02-28 20:25:14.875 059 12509.17 16.77 54788.88 88888.00 2014-02-28 20:25:15.000 059 12509.17 16.75 54788.85 88888.00 2014-02-28 20:25:15.125 059 12509.25 16.73 54788.90 88888.00 2014-02-28 20:25:15.250 059 12509.30 16.75 54788.90 88888.00 2014-02-28 20:25:15.375 059 12509.30 16.73 54788.90 88888.00 2014-02-28 20:25:15.500 059 12509.23 16.70 54788.90 88888.00 2014-02-28 20:25:15.625 059 12509.25 16.75 54788.93 88888.00 2014-02-28 20:25:15.750 059 12509.27 16.75 54788.93 88888.00 2014-02-28 20:25:15.875 059 12509.27 16.75 54788.93 88888.00 2014-02-28 20:25:16.000 059 12509.25 16.73 54788.93 88888.00 2014-02-28 20:25:16.125 059 12509.20 16.75 54788.88 88888.00 2014-02-28 20:25:16.250 059 12509.15 16.73 54788.90 88888.00 2014-02-28 20:25:16.375 059 12509.23 16.73 54788.93 88888.00 2014-02-28 20:25:16.500 059 12509.17 16.73 54788.90 88888.00 2014-02-28 20:25:16.625 059 12509.23 16.73 54788.88 88888.00 2014-02-28 20:25:16.750 059 12509.25 16.73 54788.88 88888.00 2014-02-28 20:25:16.875 059 12509.23 16.73 54788.88 88888.00 2014-02-28 20:25:17.000 059 12509.25 16.73 54788.88 88888.00 2014-02-28 20:25:17.125 059 12509.25 16.75 54788.90 88888.00 2014-02-28 20:25:17.250 059 12509.15 16.75 54788.90 88888.00 2014-02-28 20:25:17.375 059 12509.20 16.77 54788.90 88888.00 2014-02-28 20:25:17.500 059 12509.23 16.75 54788.88 88888.00 2014-02-28 20:25:17.625 059 12509.25 16.73 54788.90 88888.00 2014-02-28 20:25:17.750 059 12509.23 16.73 54788.88 88888.00 2014-02-28 20:25:17.875 059 12509.17 16.73 54788.90 88888.00 2014-02-28 20:25:18.000 059 12509.15 16.73 54788.88 88888.00 2014-02-28 20:25:18.125 059 12509.20 16.70 54788.90 88888.00 2014-02-28 20:25:18.250 059 12509.20 16.65 54788.90 88888.00 2014-02-28 20:25:18.375 059 12509.25 16.65 54788.88 88888.00 2014-02-28 20:25:18.500 059 12509.23 16.68 54788.88 88888.00 2014-02-28 20:25:18.625 059 12509.17 16.70 54788.90 88888.00 2014-02-28 20:25:18.750 059 12509.20 16.73 54788.90 88888.00 2014-02-28 20:25:18.875 059 12509.20 16.68 54788.90 88888.00 2014-02-28 20:25:19.000 059 12509.23 16.68 54788.88 88888.00 2014-02-28 20:25:19.125 059 12509.27 16.70 54788.88 88888.00 2014-02-28 20:25:19.250 059 12509.20 16.68 54788.93 88888.00 2014-02-28 20:25:19.375 059 12509.20 16.70 54788.93 88888.00 2014-02-28 20:25:19.500 059 12509.25 16.70 54788.95 88888.00 2014-02-28 20:25:19.625 059 12509.25 16.73 54788.93 88888.00 2014-02-28 20:25:19.750 059 12509.30 16.68 54788.93 88888.00 2014-02-28 20:25:19.875 059 12509.33 16.68 54788.93 88888.00 2014-02-28 20:25:20.000 059 12509.25 16.68 54788.93 88888.00 2014-02-28 20:25:20.125 059 12509.25 16.70 54788.93 88888.00 2014-02-28 20:25:20.250 059 12509.30 16.70 54788.93 88888.00 2014-02-28 20:25:20.375 059 12509.30 16.70 54788.90 88888.00 2014-02-28 20:25:20.500 059 12509.25 16.65 54788.88 88888.00 2014-02-28 20:25:20.625 059 12509.20 16.62 54788.90 88888.00 2014-02-28 20:25:20.750 059 12509.15 16.65 54788.93 88888.00 2014-02-28 20:25:20.875 059 12509.12 16.65 54788.93 88888.00 2014-02-28 20:25:21.000 059 12509.17 16.68 54788.93 88888.00 2014-02-28 20:25:21.125 059 12509.20 16.70 54788.95 88888.00 2014-02-28 20:25:21.250 059 12509.15 16.68 54788.93 88888.00 2014-02-28 20:25:21.375 059 12509.17 16.68 54788.95 88888.00 2014-02-28 20:25:21.500 059 12509.17 16.62 54788.93 88888.00 2014-02-28 20:25:21.625 059 12509.12 16.60 54788.90 88888.00 2014-02-28 20:25:21.750 059 12509.20 16.60 54788.90 88888.00 2014-02-28 20:25:21.875 059 12509.20 16.62 54788.88 88888.00 2014-02-28 20:25:22.000 059 12509.20 16.62 54788.93 88888.00 2014-02-28 20:25:22.125 059 12509.20 16.62 54788.95 88888.00 2014-02-28 20:25:22.250 059 12509.10 16.60 54788.93 88888.00 2014-02-28 20:25:22.375 059 12509.12 16.60 54788.93 88888.00 2014-02-28 20:25:22.500 059 12509.10 16.60 54788.90 88888.00 2014-02-28 20:25:22.625 059 12509.10 16.62 54788.93 88888.00 2014-02-28 20:25:22.750 059 12509.10 16.65 54788.95 88888.00 2014-02-28 20:25:22.875 059 12509.12 16.62 54788.95 88888.00 2014-02-28 20:25:23.000 059 12509.15 16.57 54788.90 88888.00 2014-02-28 20:25:23.125 059 12509.17 16.60 54788.95 88888.00 2014-02-28 20:25:23.250 059 12509.15 16.62 54788.93 88888.00 2014-02-28 20:25:23.375 059 12509.12 16.62 54788.95 88888.00 2014-02-28 20:25:23.500 059 12509.15 16.62 54788.95 88888.00 2014-02-28 20:25:23.625 059 12509.17 16.65 54788.95 88888.00 2014-02-28 20:25:23.750 059 12509.17 16.65 54788.97 88888.00 2014-02-28 20:25:23.875 059 12509.17 16.68 54789.00 88888.00 2014-02-28 20:25:24.000 059 12509.15 16.65 54788.95 88888.00 2014-02-28 20:25:24.125 059 12509.08 16.62 54788.97 88888.00 2014-02-28 20:25:24.250 059 12509.02 16.60 54789.00 88888.00 2014-02-28 20:25:24.375 059 12509.12 16.60 54789.00 88888.00 2014-02-28 20:25:24.500 059 12509.17 16.62 54788.97 88888.00 2014-02-28 20:25:24.625 059 12509.12 16.62 54788.97 88888.00 2014-02-28 20:25:24.750 059 12509.05 16.62 54788.97 88888.00 2014-02-28 20:25:24.875 059 12509.05 16.62 54788.97 88888.00 2014-02-28 20:25:25.000 059 12509.08 16.62 54788.97 88888.00 2014-02-28 20:25:25.125 059 12509.05 16.60 54789.00 88888.00 2014-02-28 20:25:25.250 059 12509.02 16.57 54789.00 88888.00 2014-02-28 20:25:25.375 059 12509.00 16.62 54788.97 88888.00 2014-02-28 20:25:25.500 059 12508.95 16.62 54789.00 88888.00 2014-02-28 20:25:25.625 059 12508.95 16.62 54789.00 88888.00 2014-02-28 20:25:25.750 059 12509.00 16.62 54789.00 88888.00 2014-02-28 20:25:25.875 059 12509.05 16.60 54789.00 88888.00 2014-02-28 20:25:26.000 059 12509.08 16.60 54788.97 88888.00 2014-02-28 20:25:26.125 059 12509.02 16.60 54789.00 88888.00 2014-02-28 20:25:26.250 059 12509.02 16.60 54789.03 88888.00 2014-02-28 20:25:26.375 059 12509.08 16.60 54789.03 88888.00 2014-02-28 20:25:26.500 059 12509.08 16.60 54789.05 88888.00 2014-02-28 20:25:26.625 059 12509.02 16.60 54788.97 88888.00 2014-02-28 20:25:26.750 059 12508.92 16.60 54789.00 88888.00 2014-02-28 20:25:26.875 059 12508.92 16.60 54789.05 88888.00 2014-02-28 20:25:27.000 059 12508.92 16.62 54789.03 88888.00 2014-02-28 20:25:27.125 059 12508.95 16.60 54789.05 88888.00 2014-02-28 20:25:27.250 059 12508.90 16.57 54789.05 88888.00 2014-02-28 20:25:27.375 059 12508.98 16.55 54789.05 88888.00 2014-02-28 20:25:27.500 059 12509.00 16.55 54789.03 88888.00 2014-02-28 20:25:27.625 059 12508.95 16.55 54789.00 88888.00 2014-02-28 20:25:27.750 059 12508.90 16.55 54789.03 88888.00 2014-02-28 20:25:27.875 059 12508.92 16.55 54789.05 88888.00 2014-02-28 20:25:28.000 059 12508.92 16.60 54789.05 88888.00 2014-02-28 20:25:28.125 059 12508.90 16.60 54789.07 88888.00 2014-02-28 20:25:28.250 059 12508.83 16.55 54789.07 88888.00 2014-02-28 20:25:28.375 059 12508.92 16.55 54789.07 88888.00 2014-02-28 20:25:28.500 059 12508.95 16.55 54789.05 88888.00 2014-02-28 20:25:28.625 059 12508.92 16.57 54789.05 88888.00 2014-02-28 20:25:28.750 059 12508.88 16.55 54789.03 88888.00 2014-02-28 20:25:28.875 059 12508.92 16.55 54789.03 88888.00 2014-02-28 20:25:29.000 059 12508.95 16.55 54789.05 88888.00 2014-02-28 20:25:29.125 059 12509.00 16.57 54789.07 88888.00 2014-02-28 20:25:29.250 059 12508.95 16.55 54789.05 88888.00 2014-02-28 20:25:29.375 059 12508.92 16.55 54789.05 88888.00 2014-02-28 20:25:29.500 059 12508.90 16.52 54789.05 88888.00 2014-02-28 20:25:29.625 059 12508.90 16.52 54789.07 88888.00 2014-02-28 20:25:29.750 059 12508.92 16.52 54789.07 88888.00 2014-02-28 20:25:29.875 059 12508.95 16.52 54789.07 88888.00 2014-02-28 20:25:30.000 059 12508.98 16.52 54789.05 88888.00 2014-02-28 20:25:30.125 059 12508.92 16.50 54789.07 88888.00 2014-02-28 20:25:30.250 059 12508.80 16.52 54789.07 88888.00 2014-02-28 20:25:30.375 059 12508.83 16.55 54789.07 88888.00 2014-02-28 20:25:30.500 059 12508.88 16.55 54789.07 88888.00 2014-02-28 20:25:30.625 059 12508.85 16.52 54789.07 88888.00 2014-02-28 20:25:30.750 059 12508.80 16.48 54789.07 88888.00 2014-02-28 20:25:30.875 059 12508.77 16.50 54789.07 88888.00 2014-02-28 20:25:31.000 059 12508.77 16.45 54789.07 88888.00 2014-02-28 20:25:31.125 059 12508.77 16.48 54789.07 88888.00 2014-02-28 20:25:31.250 059 12508.77 16.52 54789.12 88888.00 2014-02-28 20:25:31.375 059 12508.83 16.52 54789.12 88888.00 2014-02-28 20:25:31.500 059 12508.77 16.48 54789.10 88888.00 2014-02-28 20:25:31.625 059 12508.77 16.48 54789.10 88888.00 2014-02-28 20:25:31.750 059 12508.77 16.45 54789.10 88888.00 2014-02-28 20:25:31.875 059 12508.80 16.48 54789.12 88888.00 2014-02-28 20:25:32.000 059 12508.77 16.45 54789.10 88888.00 2014-02-28 20:25:32.125 059 12508.77 16.45 54789.12 88888.00 2014-02-28 20:25:32.250 059 12508.75 16.43 54789.12 88888.00 2014-02-28 20:25:32.375 059 12508.83 16.45 54789.15 88888.00 2014-02-28 20:25:32.500 059 12508.90 16.48 54789.15 88888.00 2014-02-28 20:25:32.625 059 12508.88 16.45 54789.18 88888.00 2014-02-28 20:25:32.750 059 12508.88 16.40 54789.12 88888.00 2014-02-28 20:25:32.875 059 12508.83 16.43 54789.12 88888.00 2014-02-28 20:25:33.000 059 12508.77 16.43 54789.12 88888.00 2014-02-28 20:25:33.125 059 12508.80 16.43 54789.15 88888.00 2014-02-28 20:25:33.250 059 12508.83 16.38 54789.15 88888.00 2014-02-28 20:25:33.375 059 12508.83 16.43 54789.10 88888.00 2014-02-28 20:25:33.500 059 12508.83 16.43 54789.15 88888.00 2014-02-28 20:25:33.625 059 12508.77 16.43 54789.15 88888.00 2014-02-28 20:25:33.750 059 12508.77 16.40 54789.12 88888.00 2014-02-28 20:25:33.875 059 12508.75 16.43 54789.12 88888.00 2014-02-28 20:25:34.000 059 12508.75 16.43 54789.15 88888.00 2014-02-28 20:25:34.125 059 12508.75 16.38 54789.18 88888.00 2014-02-28 20:25:34.250 059 12508.75 16.35 54789.18 88888.00 2014-02-28 20:25:34.375 059 12508.75 16.38 54789.18 88888.00 2014-02-28 20:25:34.500 059 12508.75 16.35 54789.12 88888.00 2014-02-28 20:25:34.625 059 12508.73 16.30 54789.12 88888.00 2014-02-28 20:25:34.750 059 12508.75 16.35 54789.15 88888.00 2014-02-28 20:25:34.875 059 12508.75 16.38 54789.18 88888.00 2014-02-28 20:25:35.000 059 12508.75 16.30 54789.18 88888.00 2014-02-28 20:25:35.125 059 12508.83 16.30 54789.18 88888.00 2014-02-28 20:25:35.250 059 12508.83 16.30 54789.18 88888.00 2014-02-28 20:25:35.375 059 12508.88 16.32 54789.18 88888.00 2014-02-28 20:25:35.500 059 12508.85 16.32 54789.18 88888.00 2014-02-28 20:25:35.625 059 12508.80 16.32 54789.18 88888.00 2014-02-28 20:25:35.750 059 12508.80 16.27 54789.18 88888.00 2014-02-28 20:25:35.875 059 12508.83 16.25 54789.15 88888.00 2014-02-28 20:25:36.000 059 12508.90 16.27 54789.18 88888.00 2014-02-28 20:25:36.125 059 12508.95 16.30 54789.25 88888.00 2014-02-28 20:25:36.250 059 12508.90 16.27 54789.25 88888.00 2014-02-28 20:25:36.375 059 12508.90 16.32 54789.22 88888.00 2014-02-28 20:25:36.500 059 12508.88 16.30 54789.20 88888.00 2014-02-28 20:25:36.625 059 12508.85 16.27 54789.18 88888.00 2014-02-28 20:25:36.750 059 12508.83 16.23 54789.15 88888.00 2014-02-28 20:25:36.875 059 12508.80 16.20 54789.20 88888.00 2014-02-28 20:25:37.000 059 12508.77 16.23 54789.22 88888.00 2014-02-28 20:25:37.125 059 12508.77 16.25 54789.22 88888.00 2014-02-28 20:25:37.250 059 12508.70 16.23 54789.20 88888.00 2014-02-28 20:25:37.375 059 12508.75 16.25 54789.20 88888.00 2014-02-28 20:25:37.500 059 12508.77 16.23 54789.20 88888.00 2014-02-28 20:25:37.625 059 12508.75 16.23 54789.22 88888.00 2014-02-28 20:25:37.750 059 12508.77 16.23 54789.22 88888.00 2014-02-28 20:25:37.875 059 12508.77 16.23 54789.22 88888.00 2014-02-28 20:25:38.000 059 12508.83 16.23 54789.22 88888.00 2014-02-28 20:25:38.125 059 12508.80 16.20 54789.28 88888.00 2014-02-28 20:25:38.250 059 12508.70 16.18 54789.25 88888.00 2014-02-28 20:25:38.375 059 12508.75 16.18 54789.22 88888.00 2014-02-28 20:25:38.500 059 12508.80 16.18 54789.22 88888.00 2014-02-28 20:25:38.625 059 12508.83 16.18 54789.22 88888.00 2014-02-28 20:25:38.750 059 12508.83 16.18 54789.22 88888.00 2014-02-28 20:25:38.875 059 12508.85 16.12 54789.20 88888.00 2014-02-28 20:25:39.000 059 12508.83 16.12 54789.20 88888.00 2014-02-28 20:25:39.125 059 12508.80 16.15 54789.22 88888.00 2014-02-28 20:25:39.250 059 12508.77 16.12 54789.22 88888.00 2014-02-28 20:25:39.375 059 12508.80 16.18 54789.22 88888.00 2014-02-28 20:25:39.500 059 12508.85 16.18 54789.22 88888.00 2014-02-28 20:25:39.625 059 12508.83 16.12 54789.22 88888.00 2014-02-28 20:25:39.750 059 12508.83 16.12 54789.22 88888.00 2014-02-28 20:25:39.875 059 12508.80 16.12 54789.20 88888.00 2014-02-28 20:25:40.000 059 12508.80 16.10 54789.20 88888.00 2014-02-28 20:25:40.125 059 12508.75 16.10 54789.22 88888.00 2014-02-28 20:25:40.250 059 12508.70 16.12 54789.22 88888.00 2014-02-28 20:25:40.375 059 12508.73 16.12 54789.22 88888.00 2014-02-28 20:25:40.500 059 12508.70 16.10 54789.20 88888.00 2014-02-28 20:25:40.625 059 12508.70 16.10 54789.22 88888.00 2014-02-28 20:25:40.750 059 12508.73 16.07 54789.22 88888.00 2014-02-28 20:25:40.875 059 12508.73 16.07 54789.20 88888.00 2014-02-28 20:25:41.000 059 12508.75 16.10 54789.20 88888.00 2014-02-28 20:25:41.125 059 12508.73 16.10 54789.25 88888.00 2014-02-28 20:25:41.250 059 12508.73 16.10 54789.22 88888.00 2014-02-28 20:25:41.375 059 12508.77 16.10 54789.20 88888.00 2014-02-28 20:25:41.500 059 12508.77 16.12 54789.22 88888.00 2014-02-28 20:25:41.625 059 12508.83 16.12 54789.22 88888.00 2014-02-28 20:25:41.750 059 12508.90 16.12 54789.25 88888.00 2014-02-28 20:25:41.875 059 12508.88 16.15 54789.28 88888.00 2014-02-28 20:25:42.000 059 12508.85 16.10 54789.22 88888.00 2014-02-28 20:25:42.125 059 12508.85 16.10 54789.25 88888.00 2014-02-28 20:25:42.250 059 12508.80 16.10 54789.25 88888.00 2014-02-28 20:25:42.375 059 12508.85 16.07 54789.28 88888.00 2014-02-28 20:25:42.500 059 12508.90 16.07 54789.28 88888.00 2014-02-28 20:25:42.625 059 12508.83 16.10 54789.25 88888.00 2014-02-28 20:25:42.750 059 12508.80 16.12 54789.25 88888.00 2014-02-28 20:25:42.875 059 12508.77 16.10 54789.22 88888.00 2014-02-28 20:25:43.000 059 12508.73 16.07 54789.20 88888.00 2014-02-28 20:25:43.125 059 12508.70 16.10 54789.22 88888.00 2014-02-28 20:25:43.250 059 12508.70 16.10 54789.22 88888.00 2014-02-28 20:25:43.375 059 12508.77 16.10 54789.20 88888.00 2014-02-28 20:25:43.500 059 12508.75 16.12 54789.22 88888.00 2014-02-28 20:25:43.625 059 12508.80 16.07 54789.22 88888.00 2014-02-28 20:25:43.750 059 12508.83 16.07 54789.20 88888.00 2014-02-28 20:25:43.875 059 12508.83 16.07 54789.20 88888.00 2014-02-28 20:25:44.000 059 12508.85 16.10 54789.20 88888.00 2014-02-28 20:25:44.125 059 12508.90 16.12 54789.22 88888.00 2014-02-28 20:25:44.250 059 12508.90 16.10 54789.22 88888.00 2014-02-28 20:25:44.375 059 12508.90 16.10 54789.20 88888.00 2014-02-28 20:25:44.500 059 12508.92 16.12 54789.22 88888.00 2014-02-28 20:25:44.625 059 12508.92 16.12 54789.22 88888.00 2014-02-28 20:25:44.750 059 12508.85 16.15 54789.22 88888.00 2014-02-28 20:25:44.875 059 12508.85 16.18 54789.22 88888.00 2014-02-28 20:25:45.000 059 12508.83 16.15 54789.20 88888.00 2014-02-28 20:25:45.125 059 12508.83 16.15 54789.22 88888.00 2014-02-28 20:25:45.250 059 12508.75 16.10 54789.20 88888.00 2014-02-28 20:25:45.375 059 12508.83 16.15 54789.22 88888.00 2014-02-28 20:25:45.500 059 12508.83 16.18 54789.22 88888.00 2014-02-28 20:25:45.625 059 12508.77 16.12 54789.22 88888.00 2014-02-28 20:25:45.750 059 12508.73 16.15 54789.25 88888.00 2014-02-28 20:25:45.875 059 12508.73 16.18 54789.25 88888.00 2014-02-28 20:25:46.000 059 12508.77 16.15 54789.22 88888.00 2014-02-28 20:25:46.125 059 12508.75 16.15 54789.20 88888.00 2014-02-28 20:25:46.250 059 12508.70 16.15 54789.22 88888.00 2014-02-28 20:25:46.375 059 12508.77 16.15 54789.22 88888.00 2014-02-28 20:25:46.500 059 12508.85 16.18 54789.22 88888.00 2014-02-28 20:25:46.625 059 12508.83 16.20 54789.22 88888.00 2014-02-28 20:25:46.750 059 12508.75 16.20 54789.22 88888.00 2014-02-28 20:25:46.875 059 12508.83 16.20 54789.25 88888.00 2014-02-28 20:25:47.000 059 12508.83 16.23 54789.28 88888.00 2014-02-28 20:25:47.125 059 12508.83 16.23 54789.25 88888.00 2014-02-28 20:25:47.250 059 12508.83 16.20 54789.25 88888.00 2014-02-28 20:25:47.375 059 12508.83 16.23 54789.22 88888.00 2014-02-28 20:25:47.500 059 12508.83 16.23 54789.20 88888.00 2014-02-28 20:25:47.625 059 12508.83 16.23 54789.22 88888.00 2014-02-28 20:25:47.750 059 12508.83 16.23 54789.22 88888.00 2014-02-28 20:25:47.875 059 12508.80 16.23 54789.22 88888.00 2014-02-28 20:25:48.000 059 12508.77 16.23 54789.20 88888.00 2014-02-28 20:25:48.125 059 12508.77 16.25 54789.22 88888.00 2014-02-28 20:25:48.250 059 12508.73 16.23 54789.22 88888.00 2014-02-28 20:25:48.375 059 12508.70 16.25 54789.22 88888.00 2014-02-28 20:25:48.500 059 12508.67 16.25 54789.22 88888.00 2014-02-28 20:25:48.625 059 12508.70 16.25 54789.22 88888.00 2014-02-28 20:25:48.750 059 12508.73 16.25 54789.25 88888.00 2014-02-28 20:25:48.875 059 12508.75 16.25 54789.25 88888.00 2014-02-28 20:25:49.000 059 12508.75 16.25 54789.22 88888.00 2014-02-28 20:25:49.125 059 12508.75 16.25 54789.22 88888.00 2014-02-28 20:25:49.250 059 12508.65 16.27 54789.22 88888.00 2014-02-28 20:25:49.375 059 12508.65 16.27 54789.22 88888.00 2014-02-28 20:25:49.500 059 12508.65 16.27 54789.25 88888.00 2014-02-28 20:25:49.625 059 12508.75 16.27 54789.25 88888.00 2014-02-28 20:25:49.750 059 12508.73 16.27 54789.25 88888.00 2014-02-28 20:25:49.875 059 12508.70 16.30 54789.25 88888.00 2014-02-28 20:25:50.000 059 12508.67 16.30 54789.25 88888.00 2014-02-28 20:25:50.125 059 12508.65 16.27 54789.25 88888.00 2014-02-28 20:25:50.250 059 12508.65 16.30 54789.25 88888.00 2014-02-28 20:25:50.375 059 12508.73 16.32 54789.22 88888.00 2014-02-28 20:25:50.500 059 12508.67 16.32 54789.22 88888.00 2014-02-28 20:25:50.625 059 12508.62 16.30 54789.22 88888.00 2014-02-28 20:25:50.750 059 12508.67 16.30 54789.25 88888.00 2014-02-28 20:25:50.875 059 12508.60 16.30 54789.22 88888.00 2014-02-28 20:25:51.000 059 12508.52 16.27 54789.22 88888.00 2014-02-28 20:25:51.125 059 12508.52 16.30 54789.22 88888.00 2014-02-28 20:25:51.250 059 12508.52 16.32 54789.25 88888.00 2014-02-28 20:25:51.375 059 12508.52 16.35 54789.25 88888.00 2014-02-28 20:25:51.500 059 12508.58 16.38 54789.28 88888.00 2014-02-28 20:25:51.625 059 12508.58 16.35 54789.25 88888.00 2014-02-28 20:25:51.750 059 12508.58 16.32 54789.20 88888.00 2014-02-28 20:25:51.875 059 12508.52 16.30 54789.20 88888.00 2014-02-28 20:25:52.000 059 12508.58 16.30 54789.20 88888.00 2014-02-28 20:25:52.125 059 12508.58 16.32 54789.20 88888.00 2014-02-28 20:25:52.250 059 12508.58 16.38 54789.22 88888.00 2014-02-28 20:25:52.375 059 12508.55 16.35 54789.22 88888.00 2014-02-28 20:25:52.500 059 12508.58 16.30 54789.18 88888.00 2014-02-28 20:25:52.625 059 12508.60 16.30 54789.15 88888.00 2014-02-28 20:25:52.750 059 12508.67 16.32 54789.20 88888.00 2014-02-28 20:25:52.875 059 12508.60 16.38 54789.22 88888.00 2014-02-28 20:25:53.000 059 12508.65 16.35 54789.20 88888.00 2014-02-28 20:25:53.125 059 12508.65 16.38 54789.22 88888.00 2014-02-28 20:25:53.250 059 12508.58 16.32 54789.22 88888.00 2014-02-28 20:25:53.375 059 12508.60 16.35 54789.22 88888.00 2014-02-28 20:25:53.500 059 12508.58 16.35 54789.20 88888.00 2014-02-28 20:25:53.625 059 12508.52 16.32 54789.20 88888.00 2014-02-28 20:25:53.750 059 12508.62 16.32 54789.20 88888.00 2014-02-28 20:25:53.875 059 12508.60 16.30 54789.25 88888.00 2014-02-28 20:25:54.000 059 12508.60 16.30 54789.25 88888.00 2014-02-28 20:25:54.125 059 12508.55 16.30 54789.20 88888.00 2014-02-28 20:25:54.250 059 12508.60 16.30 54789.18 88888.00 2014-02-28 20:25:54.375 059 12508.70 16.32 54789.18 88888.00 2014-02-28 20:25:54.500 059 12508.60 16.35 54789.20 88888.00 2014-02-28 20:25:54.625 059 12508.50 16.35 54789.20 88888.00 2014-02-28 20:25:54.750 059 12508.55 16.30 54789.15 88888.00 2014-02-28 20:25:54.875 059 12508.58 16.32 54789.07 88888.00 2014-02-28 20:25:55.000 059 12508.62 16.35 54789.10 88888.00 2014-02-28 20:25:55.125 059 12508.65 16.32 54789.12 88888.00 2014-02-28 20:25:55.250 059 12508.67 16.30 54789.15 88888.00 2014-02-28 20:25:55.375 059 12508.70 16.30 54789.12 88888.00 2014-02-28 20:25:55.500 059 12508.67 16.32 54789.12 88888.00 2014-02-28 20:25:55.625 059 12508.67 16.32 54789.12 88888.00 2014-02-28 20:25:55.750 059 12508.67 16.27 54789.12 88888.00 2014-02-28 20:25:55.875 059 12508.67 16.30 54789.12 88888.00 2014-02-28 20:25:56.000 059 12508.70 16.30 54789.10 88888.00 2014-02-28 20:25:56.125 059 12508.65 16.32 54789.10 88888.00 2014-02-28 20:25:56.250 059 12508.70 16.32 54789.15 88888.00 2014-02-28 20:25:56.375 059 12508.75 16.30 54789.10 88888.00 2014-02-28 20:25:56.500 059 12508.75 16.27 54789.10 88888.00 2014-02-28 20:25:56.625 059 12508.65 16.30 54789.10 88888.00 2014-02-28 20:25:56.750 059 12508.70 16.30 54789.12 88888.00 2014-02-28 20:25:56.875 059 12508.77 16.25 54789.12 88888.00 2014-02-28 20:25:57.000 059 12508.85 16.25 54789.07 88888.00 2014-02-28 20:25:57.125 059 12508.88 16.25 54789.07 88888.00 2014-02-28 20:25:57.250 059 12508.77 16.23 54789.10 88888.00 2014-02-28 20:25:57.375 059 12508.77 16.25 54789.10 88888.00 2014-02-28 20:25:57.500 059 12508.73 16.25 54789.10 88888.00 2014-02-28 20:25:57.625 059 12508.73 16.23 54789.10 88888.00 2014-02-28 20:25:57.750 059 12508.77 16.25 54789.10 88888.00 2014-02-28 20:25:57.875 059 12508.80 16.23 54789.12 88888.00 2014-02-28 20:25:58.000 059 12508.80 16.20 54789.10 88888.00 2014-02-28 20:25:58.125 059 12508.85 16.18 54789.07 88888.00 2014-02-28 20:25:58.250 059 12508.88 16.18 54789.05 88888.00 2014-02-28 20:25:58.375 059 12508.92 16.20 54789.07 88888.00 2014-02-28 20:25:58.500 059 12508.90 16.20 54789.10 88888.00 2014-02-28 20:25:58.625 059 12508.83 16.20 54789.10 88888.00 2014-02-28 20:25:58.750 059 12508.80 16.20 54789.07 88888.00 2014-02-28 20:25:58.875 059 12508.83 16.18 54789.07 88888.00 2014-02-28 20:25:59.000 059 12508.83 16.15 54789.05 88888.00 2014-02-28 20:25:59.125 059 12508.85 16.18 54789.07 88888.00 2014-02-28 20:25:59.250 059 12508.83 16.15 54789.10 88888.00 2014-02-28 20:25:59.375 059 12508.83 16.15 54789.07 88888.00 2014-02-28 20:25:59.500 059 12508.85 16.15 54789.07 88888.00 2014-02-28 20:25:59.625 059 12508.88 16.15 54789.05 88888.00 2014-02-28 20:25:59.750 059 12508.88 16.12 54789.05 88888.00 2014-02-28 20:25:59.875 059 12508.92 16.15 54789.07 88888.00 2014-02-28 20:26:00.000 059 12508.92 16.18 54789.07 88888.00 2014-02-28 20:26:00.125 059 12508.83 16.15 54789.05 88888.00 2014-02-28 20:26:00.250 059 12508.83 16.12 54789.07 88888.00 2014-02-28 20:26:00.375 059 12508.92 16.12 54789.10 88888.00 2014-02-28 20:26:00.500 059 12508.95 16.10 54789.10 88888.00 2014-02-28 20:26:00.625 059 12509.00 16.12 54789.10 88888.00 2014-02-28 20:26:00.750 059 12509.02 16.15 54789.12 88888.00 2014-02-28 20:26:00.875 059 12509.05 16.10 54789.10 88888.00 2014-02-28 20:26:01.000 059 12509.00 16.05 54789.07 88888.00 2014-02-28 20:26:01.125 059 12509.02 16.02 54789.07 88888.00 2014-02-28 20:26:01.250 059 12509.00 16.02 54789.10 88888.00 2014-02-28 20:26:01.375 059 12509.05 16.05 54789.10 88888.00 2014-02-28 20:26:01.500 059 12509.05 16.05 54789.10 88888.00 2014-02-28 20:26:01.625 059 12509.05 16.05 54789.10 88888.00 2014-02-28 20:26:01.750 059 12509.10 16.02 54789.07 88888.00 2014-02-28 20:26:01.875 059 12509.10 16.02 54789.07 88888.00 2014-02-28 20:26:02.000 059 12509.08 16.02 54789.07 88888.00 2014-02-28 20:26:02.125 059 12509.02 16.00 54789.07 88888.00 2014-02-28 20:26:02.250 059 12509.10 16.00 54789.10 88888.00 2014-02-28 20:26:02.375 059 12509.17 16.02 54789.10 88888.00 2014-02-28 20:26:02.500 059 12509.10 16.02 54789.07 88888.00 2014-02-28 20:26:02.625 059 12509.05 16.02 54789.07 88888.00 2014-02-28 20:26:02.750 059 12509.15 16.00 54789.05 88888.00 2014-02-28 20:26:02.875 059 12509.17 16.02 54789.10 88888.00 2014-02-28 20:26:03.000 059 12509.17 16.05 54789.07 88888.00 2014-02-28 20:26:03.125 059 12509.15 16.02 54789.10 88888.00 2014-02-28 20:26:03.250 059 12509.15 16.02 54789.12 88888.00 2014-02-28 20:26:03.375 059 12509.20 16.02 54789.10 88888.00 2014-02-28 20:26:03.500 059 12509.25 16.02 54789.07 88888.00 2014-02-28 20:26:03.625 059 12509.27 16.02 54789.10 88888.00 2014-02-28 20:26:03.750 059 12509.27 16.02 54789.15 88888.00 2014-02-28 20:26:03.875 059 12509.27 16.02 54789.12 88888.00 2014-02-28 20:26:04.000 059 12509.25 16.02 54789.07 88888.00 2014-02-28 20:26:04.125 059 12509.25 16.02 54789.07 88888.00 2014-02-28 20:26:04.250 059 12509.23 15.97 54789.10 88888.00 2014-02-28 20:26:04.375 059 12509.20 16.00 54789.10 88888.00 2014-02-28 20:26:04.500 059 12509.17 16.00 54789.10 88888.00 2014-02-28 20:26:04.625 059 12509.15 16.00 54789.10 88888.00 2014-02-28 20:26:04.750 059 12509.20 15.97 54789.07 88888.00 2014-02-28 20:26:04.875 059 12509.20 15.97 54789.07 88888.00 2014-02-28 20:26:05.000 059 12509.12 16.00 54789.05 88888.00 2014-02-28 20:26:05.125 059 12509.10 15.97 54789.07 88888.00 2014-02-28 20:26:05.250 059 12509.15 15.95 54789.10 88888.00 2014-02-28 20:26:05.375 059 12509.17 15.97 54789.10 88888.00 2014-02-28 20:26:05.500 059 12509.08 15.97 54789.07 88888.00 2014-02-28 20:26:05.625 059 12509.05 15.95 54789.07 88888.00 2014-02-28 20:26:05.750 059 12509.02 15.95 54789.10 88888.00 2014-02-28 20:26:05.875 059 12509.05 15.97 54789.07 88888.00 2014-02-28 20:26:06.000 059 12509.08 15.97 54789.10 88888.00 2014-02-28 20:26:06.125 059 12509.08 15.97 54789.10 88888.00 2014-02-28 20:26:06.250 059 12509.10 15.97 54789.12 88888.00 2014-02-28 20:26:06.375 059 12509.15 15.97 54789.12 88888.00 2014-02-28 20:26:06.500 059 12509.15 15.97 54789.07 88888.00 2014-02-28 20:26:06.625 059 12509.08 15.95 54789.10 88888.00 2014-02-28 20:26:06.750 059 12509.02 15.95 54789.12 88888.00 2014-02-28 20:26:06.875 059 12509.10 15.95 54789.10 88888.00 2014-02-28 20:26:07.000 059 12509.08 15.95 54789.10 88888.00 2014-02-28 20:26:07.125 059 12509.05 16.00 54789.10 88888.00 2014-02-28 20:26:07.250 059 12509.02 15.97 54789.10 88888.00 2014-02-28 20:26:07.375 059 12509.10 15.97 54789.07 88888.00 2014-02-28 20:26:07.500 059 12509.02 15.97 54789.10 88888.00 2014-02-28 20:26:07.625 059 12508.98 16.00 54789.10 88888.00 2014-02-28 20:26:07.750 059 12508.95 15.97 54789.10 88888.00 2014-02-28 20:26:07.875 059 12508.98 15.97 54789.12 88888.00 2014-02-28 20:26:08.000 059 12509.00 15.95 54789.12 88888.00 2014-02-28 20:26:08.125 059 12508.92 15.93 54789.10 88888.00 2014-02-28 20:26:08.250 059 12508.88 15.93 54789.12 88888.00 2014-02-28 20:26:08.375 059 12508.92 15.97 54789.12 88888.00 2014-02-28 20:26:08.500 059 12508.95 16.00 54789.12 88888.00 2014-02-28 20:26:08.625 059 12508.98 15.97 54789.12 88888.00 2014-02-28 20:26:08.750 059 12508.95 15.97 54789.12 88888.00 2014-02-28 20:26:08.875 059 12508.98 16.00 54789.15 88888.00 2014-02-28 20:26:09.000 059 12509.02 15.97 54789.12 88888.00 2014-02-28 20:26:09.125 059 12509.02 16.00 54789.15 88888.00 2014-02-28 20:26:09.250 059 12508.95 16.00 54789.15 88888.00 2014-02-28 20:26:09.375 059 12508.98 16.00 54789.15 88888.00 2014-02-28 20:26:09.500 059 12509.00 15.97 54789.15 88888.00 2014-02-28 20:26:09.625 059 12509.00 15.97 54789.12 88888.00 2014-02-28 20:26:09.750 059 12509.00 15.97 54789.10 88888.00 2014-02-28 20:26:09.875 059 12509.00 15.97 54789.12 88888.00 2014-02-28 20:26:10.000 059 12508.92 15.97 54789.15 88888.00 2014-02-28 20:26:10.125 059 12508.88 16.00 54789.18 88888.00 2014-02-28 20:26:10.250 059 12508.90 15.97 54789.18 88888.00 2014-02-28 20:26:10.375 059 12508.95 15.97 54789.18 88888.00 2014-02-28 20:26:10.500 059 12508.92 15.97 54789.18 88888.00 2014-02-28 20:26:10.625 059 12508.90 16.00 54789.20 88888.00 2014-02-28 20:26:10.750 059 12508.90 16.00 54789.18 88888.00 2014-02-28 20:26:10.875 059 12508.90 16.00 54789.18 88888.00 2014-02-28 20:26:11.000 059 12508.90 16.02 54789.20 88888.00 2014-02-28 20:26:11.125 059 12508.95 16.05 54789.22 88888.00 2014-02-28 20:26:11.250 059 12508.88 16.00 54789.20 88888.00 2014-02-28 20:26:11.375 059 12508.83 16.00 54789.18 88888.00 2014-02-28 20:26:11.500 059 12508.85 16.02 54789.20 88888.00 2014-02-28 20:26:11.625 059 12508.85 16.02 54789.20 88888.00 2014-02-28 20:26:11.750 059 12508.88 16.02 54789.20 88888.00 2014-02-28 20:26:11.875 059 12508.92 16.05 54789.22 88888.00 2014-02-28 20:26:12.000 059 12508.92 16.02 54789.20 88888.00 2014-02-28 20:26:12.125 059 12508.90 16.02 54789.20 88888.00 2014-02-28 20:26:12.250 059 12508.90 16.02 54789.20 88888.00 2014-02-28 20:26:12.375 059 12508.92 16.05 54789.20 88888.00 2014-02-28 20:26:12.500 059 12508.92 16.05 54789.20 88888.00 2014-02-28 20:26:12.625 059 12508.92 16.02 54789.20 88888.00 2014-02-28 20:26:12.750 059 12508.90 16.00 54789.20 88888.00 2014-02-28 20:26:12.875 059 12508.88 16.02 54789.22 88888.00 2014-02-28 20:26:13.000 059 12508.85 16.00 54789.20 88888.00 2014-02-28 20:26:13.125 059 12508.85 16.02 54789.22 88888.00 2014-02-28 20:26:13.250 059 12508.85 16.05 54789.22 88888.00 2014-02-28 20:26:13.375 059 12508.85 16.05 54789.20 88888.00 2014-02-28 20:26:13.500 059 12508.80 16.02 54789.18 88888.00 2014-02-28 20:26:13.625 059 12508.80 16.02 54789.18 88888.00 2014-02-28 20:26:13.750 059 12508.80 16.05 54789.15 88888.00 2014-02-28 20:26:13.875 059 12508.85 16.05 54789.15 88888.00 2014-02-28 20:26:14.000 059 12508.88 16.02 54789.15 88888.00 2014-02-28 20:26:14.125 059 12508.92 16.02 54789.20 88888.00 2014-02-28 20:26:14.250 059 12508.85 16.02 54789.20 88888.00 2014-02-28 20:26:14.375 059 12508.88 16.02 54789.18 88888.00 2014-02-28 20:26:14.500 059 12508.88 16.02 54789.18 88888.00 2014-02-28 20:26:14.625 059 12508.88 16.02 54789.18 88888.00 2014-02-28 20:26:14.750 059 12508.85 16.02 54789.20 88888.00 2014-02-28 20:26:14.875 059 12508.85 16.02 54789.22 88888.00 2014-02-28 20:26:15.000 059 12508.83 16.00 54789.20 88888.00 2014-02-28 20:26:15.125 059 12508.83 16.00 54789.18 88888.00 2014-02-28 20:26:15.250 059 12508.77 16.00 54789.18 88888.00 2014-02-28 20:26:15.375 059 12508.85 16.02 54789.18 88888.00 2014-02-28 20:26:15.500 059 12508.90 16.00 54789.18 88888.00 2014-02-28 20:26:15.625 059 12508.92 16.02 54789.15 88888.00 2014-02-28 20:26:15.750 059 12508.88 16.02 54789.20 88888.00 2014-02-28 20:26:15.875 059 12508.88 16.02 54789.20 88888.00 2014-02-28 20:26:16.000 059 12508.83 16.00 54789.18 88888.00 2014-02-28 20:26:16.125 059 12508.80 16.00 54789.18 88888.00 2014-02-28 20:26:16.250 059 12508.83 16.02 54789.15 88888.00 2014-02-28 20:26:16.375 059 12508.85 16.05 54789.15 88888.00 2014-02-28 20:26:16.500 059 12508.85 16.05 54789.18 88888.00 2014-02-28 20:26:16.625 059 12508.85 16.02 54789.18 88888.00 2014-02-28 20:26:16.750 059 12508.80 16.02 54789.15 88888.00 2014-02-28 20:26:16.875 059 12508.83 16.00 54789.12 88888.00 2014-02-28 20:26:17.000 059 12508.85 16.00 54789.12 88888.00 2014-02-28 20:26:17.125 059 12508.83 16.00 54789.12 88888.00 2014-02-28 20:26:17.250 059 12508.80 16.00 54789.18 88888.00 2014-02-28 20:26:17.375 059 12508.85 16.02 54789.18 88888.00 2014-02-28 20:26:17.500 059 12508.90 16.02 54789.18 88888.00 2014-02-28 20:26:17.625 059 12508.85 16.00 54789.15 88888.00 2014-02-28 20:26:17.750 059 12508.83 16.00 54789.12 88888.00 2014-02-28 20:26:17.875 059 12508.80 15.97 54789.12 88888.00 2014-02-28 20:26:18.000 059 12508.83 16.00 54789.15 88888.00 2014-02-28 20:26:18.125 059 12508.90 16.00 54789.15 88888.00 2014-02-28 20:26:18.250 059 12508.90 15.97 54789.15 88888.00 2014-02-28 20:26:18.375 059 12508.90 15.97 54789.15 88888.00 2014-02-28 20:26:18.500 059 12508.92 15.97 54789.18 88888.00 2014-02-28 20:26:18.625 059 12508.90 16.00 54789.18 88888.00 2014-02-28 20:26:18.750 059 12508.90 16.00 54789.18 88888.00 2014-02-28 20:26:18.875 059 12508.92 15.97 54789.18 88888.00 2014-02-28 20:26:19.000 059 12508.98 15.97 54789.18 88888.00 2014-02-28 20:26:19.125 059 12508.95 15.95 54789.18 88888.00 2014-02-28 20:26:19.250 059 12508.85 15.95 54789.15 88888.00 2014-02-28 20:26:19.375 059 12508.88 15.95 54789.15 88888.00 2014-02-28 20:26:19.500 059 12508.90 15.97 54789.15 88888.00 2014-02-28 20:26:19.625 059 12508.85 15.97 54789.15 88888.00 2014-02-28 20:26:19.750 059 12508.85 15.95 54789.15 88888.00 2014-02-28 20:26:19.875 059 12508.85 15.95 54789.12 88888.00 2014-02-28 20:26:20.000 059 12508.90 15.95 54789.12 88888.00 2014-02-28 20:26:20.125 059 12508.95 15.97 54789.15 88888.00 2014-02-28 20:26:20.250 059 12508.92 15.95 54789.15 88888.00 2014-02-28 20:26:20.375 059 12508.98 15.95 54789.12 88888.00 2014-02-28 20:26:20.500 059 12509.02 16.00 54789.18 88888.00 2014-02-28 20:26:20.625 059 12508.98 16.00 54789.18 88888.00 2014-02-28 20:26:20.750 059 12508.92 15.93 54789.18 88888.00 2014-02-28 20:26:20.875 059 12508.98 15.93 54789.12 88888.00 2014-02-28 20:26:21.000 059 12509.02 15.90 54789.15 88888.00 2014-02-28 20:26:21.125 059 12509.05 15.95 54789.18 88888.00 2014-02-28 20:26:21.250 059 12509.05 15.93 54789.20 88888.00 2014-02-28 20:26:21.375 059 12509.02 15.95 54789.18 88888.00 2014-02-28 20:26:21.500 059 12508.98 15.95 54789.15 88888.00 2014-02-28 20:26:21.625 059 12508.95 15.93 54789.15 88888.00 2014-02-28 20:26:21.750 059 12509.02 15.90 54789.15 88888.00 2014-02-28 20:26:21.875 059 12509.05 15.88 54789.15 88888.00 2014-02-28 20:26:22.000 059 12509.05 15.88 54789.15 88888.00 2014-02-28 20:26:22.125 059 12509.02 15.88 54789.15 88888.00 2014-02-28 20:26:22.250 059 12509.00 15.88 54789.15 88888.00 2014-02-28 20:26:22.375 059 12509.02 15.88 54789.15 88888.00 2014-02-28 20:26:22.500 059 12509.00 15.88 54789.15 88888.00 2014-02-28 20:26:22.625 059 12509.02 15.88 54789.15 88888.00 2014-02-28 20:26:22.750 059 12509.02 15.88 54789.15 88888.00 2014-02-28 20:26:22.875 059 12509.12 15.88 54789.20 88888.00 2014-02-28 20:26:23.000 059 12509.20 15.85 54789.18 88888.00 2014-02-28 20:26:23.125 059 12509.10 15.85 54789.18 88888.00 2014-02-28 20:26:23.250 059 12509.00 15.85 54789.18 88888.00 2014-02-28 20:26:23.375 059 12509.05 15.85 54789.15 88888.00 2014-02-28 20:26:23.500 059 12508.98 15.88 54789.18 88888.00 2014-02-28 20:26:23.625 059 12508.95 15.88 54789.18 88888.00 2014-02-28 20:26:23.750 059 12509.08 15.90 54789.20 88888.00 2014-02-28 20:26:23.875 059 12509.10 15.90 54789.20 88888.00 2014-02-28 20:26:24.000 059 12509.12 15.90 54789.18 88888.00 2014-02-28 20:26:24.125 059 12509.08 15.90 54789.18 88888.00 2014-02-28 20:26:24.250 059 12509.02 15.88 54789.20 88888.00 2014-02-28 20:26:24.375 059 12509.02 15.88 54789.20 88888.00 2014-02-28 20:26:24.500 059 12509.02 15.88 54789.22 88888.00 2014-02-28 20:26:24.625 059 12509.12 15.88 54789.20 88888.00 2014-02-28 20:26:24.750 059 12509.12 15.82 54789.15 88888.00 2014-02-28 20:26:24.875 059 12509.05 15.80 54789.12 88888.00 2014-02-28 20:26:25.000 059 12509.02 15.85 54789.20 88888.00 2014-02-28 20:26:25.125 059 12509.10 15.82 54789.18 88888.00 2014-02-28 20:26:25.250 059 12509.10 15.82 54789.18 88888.00 2014-02-28 20:26:25.375 059 12509.08 15.80 54789.15 88888.00 2014-02-28 20:26:25.500 059 12509.10 15.85 54789.15 88888.00 2014-02-28 20:26:25.625 059 12509.10 15.88 54789.18 88888.00 2014-02-28 20:26:25.750 059 12509.10 15.88 54789.20 88888.00 2014-02-28 20:26:25.875 059 12509.10 15.85 54789.18 88888.00 2014-02-28 20:26:26.000 059 12509.02 15.85 54789.18 88888.00 2014-02-28 20:26:26.125 059 12508.98 15.85 54789.18 88888.00 2014-02-28 20:26:26.250 059 12509.00 15.88 54789.20 88888.00 2014-02-28 20:26:26.375 059 12509.05 15.88 54789.20 88888.00 2014-02-28 20:26:26.500 059 12509.12 15.88 54789.22 88888.00 2014-02-28 20:26:26.625 059 12509.10 15.85 54789.20 88888.00 2014-02-28 20:26:26.750 059 12509.10 15.82 54789.18 88888.00 2014-02-28 20:26:26.875 059 12509.12 15.80 54789.20 88888.00 2014-02-28 20:26:27.000 059 12509.10 15.85 54789.22 88888.00 2014-02-28 20:26:27.125 059 12509.10 15.88 54789.25 88888.00 2014-02-28 20:26:27.250 059 12509.05 15.82 54789.22 88888.00 2014-02-28 20:26:27.375 059 12509.08 15.82 54789.22 88888.00 2014-02-28 20:26:27.500 059 12509.05 15.82 54789.20 88888.00 2014-02-28 20:26:27.625 059 12509.02 15.80 54789.18 88888.00 2014-02-28 20:26:27.750 059 12509.05 15.85 54789.18 88888.00 2014-02-28 20:26:27.875 059 12509.05 15.85 54789.18 88888.00 2014-02-28 20:26:28.000 059 12508.98 15.85 54789.18 88888.00 2014-02-28 20:26:28.125 059 12508.90 15.85 54789.18 88888.00 2014-02-28 20:26:28.250 059 12508.95 15.88 54789.18 88888.00 2014-02-28 20:26:28.375 059 12508.98 15.88 54789.18 88888.00 2014-02-28 20:26:28.500 059 12508.95 15.88 54789.20 88888.00 2014-02-28 20:26:28.625 059 12508.98 15.85 54789.20 88888.00 2014-02-28 20:26:28.750 059 12508.95 15.88 54789.20 88888.00 2014-02-28 20:26:28.875 059 12508.95 15.90 54789.15 88888.00 2014-02-28 20:26:29.000 059 12508.95 15.90 54789.18 88888.00 2014-02-28 20:26:29.125 059 12508.92 15.90 54789.18 88888.00 2014-02-28 20:26:29.250 059 12508.92 15.85 54789.18 88888.00 2014-02-28 20:26:29.375 059 12508.98 15.90 54789.18 88888.00 2014-02-28 20:26:29.500 059 12508.92 15.93 54789.18 88888.00 2014-02-28 20:26:29.625 059 12508.88 15.90 54789.15 88888.00 2014-02-28 20:26:29.750 059 12508.88 15.88 54789.20 88888.00 2014-02-28 20:26:29.875 059 12508.85 15.88 54789.22 88888.00 2014-02-28 20:26:30.000 059 12508.85 15.88 54789.22 88888.00 2014-02-28 20:26:30.125 059 12508.85 15.90 54789.20 88888.00 2014-02-28 20:26:30.250 059 12508.85 15.88 54789.20 88888.00 2014-02-28 20:26:30.375 059 12508.88 15.85 54789.18 88888.00 2014-02-28 20:26:30.500 059 12508.85 15.85 54789.20 88888.00 2014-02-28 20:26:30.625 059 12508.90 15.88 54789.22 88888.00 2014-02-28 20:26:30.750 059 12508.90 15.85 54789.22 88888.00 2014-02-28 20:26:30.875 059 12508.92 15.85 54789.22 88888.00 2014-02-28 20:26:31.000 059 12508.88 15.85 54789.20 88888.00 2014-02-28 20:26:31.125 059 12508.85 15.85 54789.20 88888.00 2014-02-28 20:26:31.250 059 12508.90 15.85 54789.22 88888.00 2014-02-28 20:26:31.375 059 12508.92 15.85 54789.22 88888.00 2014-02-28 20:26:31.500 059 12508.92 15.88 54789.22 88888.00 2014-02-28 20:26:31.625 059 12508.88 15.88 54789.22 88888.00 2014-02-28 20:26:31.750 059 12508.83 15.90 54789.22 88888.00 2014-02-28 20:26:31.875 059 12508.85 15.88 54789.22 88888.00 2014-02-28 20:26:32.000 059 12508.90 15.88 54789.22 88888.00 2014-02-28 20:26:32.125 059 12508.92 15.90 54789.25 88888.00 2014-02-28 20:26:32.250 059 12508.88 15.88 54789.25 88888.00 2014-02-28 20:26:32.375 059 12508.90 15.90 54789.20 88888.00 2014-02-28 20:26:32.500 059 12508.98 15.90 54789.22 88888.00 2014-02-28 20:26:32.625 059 12508.95 15.93 54789.28 88888.00 2014-02-28 20:26:32.750 059 12508.88 15.93 54789.22 88888.00 2014-02-28 20:26:32.875 059 12508.83 15.88 54789.22 88888.00 2014-02-28 20:26:33.000 059 12508.80 15.88 54789.22 88888.00 2014-02-28 20:26:33.125 059 12508.77 15.88 54789.22 88888.00 2014-02-28 20:26:33.250 059 12508.77 15.85 54789.20 88888.00 2014-02-28 20:26:33.375 059 12508.80 15.88 54789.22 88888.00 2014-02-28 20:26:33.500 059 12508.83 15.88 54789.25 88888.00 2014-02-28 20:26:33.625 059 12508.88 15.90 54789.22 88888.00 2014-02-28 20:26:33.750 059 12508.88 15.88 54789.22 88888.00 2014-02-28 20:26:33.875 059 12508.88 15.88 54789.25 88888.00 2014-02-28 20:26:34.000 059 12508.85 15.85 54789.22 88888.00 2014-02-28 20:26:34.125 059 12508.85 15.85 54789.25 88888.00 2014-02-28 20:26:34.250 059 12508.80 15.88 54789.28 88888.00 2014-02-28 20:26:34.375 059 12508.77 15.85 54789.30 88888.00 2014-02-28 20:26:34.500 059 12508.77 15.88 54789.25 88888.00 2014-02-28 20:26:34.625 059 12508.80 15.90 54789.22 88888.00 2014-02-28 20:26:34.750 059 12508.83 15.93 54789.22 88888.00 2014-02-28 20:26:34.875 059 12508.83 15.93 54789.20 88888.00 2014-02-28 20:26:35.000 059 12508.83 15.90 54789.20 88888.00 2014-02-28 20:26:35.125 059 12508.83 15.88 54789.22 88888.00 2014-02-28 20:26:35.250 059 12508.75 15.82 54789.22 88888.00 2014-02-28 20:26:35.375 059 12508.80 15.85 54789.22 88888.00 2014-02-28 20:26:35.500 059 12508.88 15.88 54789.22 88888.00 2014-02-28 20:26:35.625 059 12508.90 15.88 54789.20 88888.00 2014-02-28 20:26:35.750 059 12508.80 15.82 54789.22 88888.00 2014-02-28 20:26:35.875 059 12508.73 15.82 54789.22 88888.00 2014-02-28 20:26:36.000 059 12508.80 15.85 54789.22 88888.00 2014-02-28 20:26:36.125 059 12508.90 15.85 54789.22 88888.00 2014-02-28 20:26:36.250 059 12508.90 15.85 54789.22 88888.00 2014-02-28 20:26:36.375 059 12508.85 15.85 54789.25 88888.00 2014-02-28 20:26:36.500 059 12508.80 15.85 54789.25 88888.00 2014-02-28 20:26:36.625 059 12508.80 15.85 54789.25 88888.00 2014-02-28 20:26:36.750 059 12508.80 15.88 54789.25 88888.00 2014-02-28 20:26:36.875 059 12508.83 15.88 54789.25 88888.00 2014-02-28 20:26:37.000 059 12508.83 15.88 54789.25 88888.00 2014-02-28 20:26:37.125 059 12508.77 15.88 54789.25 88888.00 2014-02-28 20:26:37.250 059 12508.75 15.82 54789.28 88888.00 2014-02-28 20:26:37.375 059 12508.83 15.88 54789.28 88888.00 2014-02-28 20:26:37.500 059 12508.85 15.88 54789.25 88888.00 2014-02-28 20:26:37.625 059 12508.80 15.82 54789.22 88888.00 2014-02-28 20:26:37.750 059 12508.80 15.82 54789.25 88888.00 2014-02-28 20:26:37.875 059 12508.80 15.82 54789.25 88888.00 2014-02-28 20:26:38.000 059 12508.80 15.82 54789.22 88888.00 2014-02-28 20:26:38.125 059 12508.77 15.82 54789.20 88888.00 2014-02-28 20:26:38.250 059 12508.75 15.85 54789.20 88888.00 2014-02-28 20:26:38.375 059 12508.77 15.85 54789.22 88888.00 2014-02-28 20:26:38.500 059 12508.77 15.80 54789.25 88888.00 2014-02-28 20:26:38.625 059 12508.73 15.78 54789.25 88888.00 2014-02-28 20:26:38.750 059 12508.67 15.80 54789.25 88888.00 2014-02-28 20:26:38.875 059 12508.67 15.82 54789.25 88888.00 2014-02-28 20:26:39.000 059 12508.77 15.82 54789.25 88888.00 2014-02-28 20:26:39.125 059 12508.83 15.82 54789.25 88888.00 2014-02-28 20:26:39.250 059 12508.73 15.80 54789.28 88888.00 2014-02-28 20:26:39.375 059 12508.73 15.78 54789.25 88888.00 2014-02-28 20:26:39.500 059 12508.70 15.75 54789.25 88888.00 2014-02-28 20:26:39.625 059 12508.70 15.78 54789.25 88888.00 2014-02-28 20:26:39.750 059 12508.62 15.78 54789.25 88888.00 2014-02-28 20:26:39.875 059 12508.58 15.78 54789.25 88888.00 2014-02-28 20:26:40.000 059 12508.65 15.75 54789.25 88888.00 2014-02-28 20:26:40.125 059 12508.73 15.78 54789.28 88888.00 2014-02-28 20:26:40.250 059 12508.73 15.78 54789.30 88888.00 2014-02-28 20:26:40.375 059 12508.77 15.78 54789.30 88888.00 2014-02-28 20:26:40.500 059 12508.75 15.78 54789.28 88888.00 2014-02-28 20:26:40.625 059 12508.75 15.80 54789.28 88888.00 2014-02-28 20:26:40.750 059 12508.73 15.78 54789.25 88888.00 2014-02-28 20:26:40.875 059 12508.73 15.78 54789.25 88888.00 2014-02-28 20:26:41.000 059 12508.73 15.78 54789.25 88888.00 2014-02-28 20:26:41.125 059 12508.67 15.72 54789.25 88888.00 2014-02-28 20:26:41.250 059 12508.60 15.70 54789.28 88888.00 2014-02-28 20:26:41.375 059 12508.67 15.68 54789.28 88888.00 2014-02-28 20:26:41.500 059 12508.67 15.75 54789.28 88888.00 2014-02-28 20:26:41.625 059 12508.65 15.72 54789.30 88888.00 2014-02-28 20:26:41.750 059 12508.60 15.72 54789.30 88888.00 2014-02-28 20:26:41.875 059 12508.62 15.72 54789.30 88888.00 2014-02-28 20:26:42.000 059 12508.67 15.68 54789.28 88888.00 2014-02-28 20:26:42.125 059 12508.70 15.70 54789.30 88888.00 2014-02-28 20:26:42.250 059 12508.67 15.70 54789.30 88888.00 2014-02-28 20:26:42.375 059 12508.75 15.70 54789.30 88888.00 2014-02-28 20:26:42.500 059 12508.70 15.70 54789.32 88888.00 2014-02-28 20:26:42.625 059 12508.73 15.68 54789.30 88888.00 2014-02-28 20:26:42.750 059 12508.73 15.70 54789.28 88888.00 2014-02-28 20:26:42.875 059 12508.70 15.70 54789.30 88888.00 2014-02-28 20:26:43.000 059 12508.70 15.68 54789.28 88888.00 2014-02-28 20:26:43.125 059 12508.67 15.65 54789.30 88888.00 2014-02-28 20:26:43.250 059 12508.58 15.65 54789.30 88888.00 2014-02-28 20:26:43.375 059 12508.55 15.65 54789.30 88888.00 2014-02-28 20:26:43.500 059 12508.55 15.62 54789.30 88888.00 2014-02-28 20:26:43.625 059 12508.52 15.68 54789.32 88888.00 2014-02-28 20:26:43.750 059 12508.48 15.65 54789.30 88888.00 2014-02-28 20:26:43.875 059 12508.42 15.65 54789.28 88888.00 2014-02-28 20:26:44.000 059 12508.42 15.65 54789.28 88888.00 2014-02-28 20:26:44.125 059 12508.50 15.65 54789.30 88888.00 2014-02-28 20:26:44.250 059 12508.50 15.62 54789.32 88888.00 2014-02-28 20:26:44.375 059 12508.50 15.62 54789.32 88888.00 2014-02-28 20:26:44.500 059 12508.48 15.60 54789.32 88888.00 2014-02-28 20:26:44.625 059 12508.50 15.62 54789.32 88888.00 2014-02-28 20:26:44.750 059 12508.55 15.60 54789.32 88888.00 2014-02-28 20:26:44.875 059 12508.55 15.60 54789.30 88888.00 2014-02-28 20:26:45.000 059 12508.50 15.62 54789.28 88888.00 2014-02-28 20:26:45.125 059 12508.52 15.62 54789.35 88888.00 2014-02-28 20:26:45.250 059 12508.50 15.62 54789.38 88888.00 2014-02-28 20:26:45.375 059 12508.52 15.60 54789.35 88888.00 2014-02-28 20:26:45.500 059 12508.45 15.57 54789.35 88888.00 2014-02-28 20:26:45.625 059 12508.40 15.60 54789.32 88888.00 2014-02-28 20:26:45.750 059 12508.40 15.62 54789.32 88888.00 2014-02-28 20:26:45.875 059 12508.42 15.57 54789.35 88888.00 2014-02-28 20:26:46.000 059 12508.45 15.57 54789.35 88888.00 2014-02-28 20:26:46.125 059 12508.38 15.60 54789.35 88888.00 2014-02-28 20:26:46.250 059 12508.38 15.60 54789.40 88888.00 2014-02-28 20:26:46.375 059 12508.40 15.60 54789.38 88888.00 2014-02-28 20:26:46.500 059 12508.42 15.60 54789.35 88888.00 2014-02-28 20:26:46.625 059 12508.40 15.55 54789.35 88888.00 2014-02-28 20:26:46.750 059 12508.40 15.57 54789.38 88888.00 2014-02-28 20:26:46.875 059 12508.38 15.60 54789.38 88888.00 2014-02-28 20:26:47.000 059 12508.38 15.53 54789.32 88888.00 2014-02-28 20:26:47.125 059 12508.33 15.55 54789.38 88888.00 2014-02-28 20:26:47.250 059 12508.27 15.50 54789.38 88888.00 2014-02-28 20:26:47.375 059 12508.33 15.53 54789.35 88888.00 2014-02-28 20:26:47.500 059 12508.30 15.55 54789.38 88888.00 2014-02-28 20:26:47.625 059 12508.35 15.55 54789.35 88888.00 2014-02-28 20:26:47.750 059 12508.38 15.53 54789.35 88888.00 2014-02-28 20:26:47.875 059 12508.40 15.50 54789.38 88888.00 2014-02-28 20:26:48.000 059 12508.35 15.53 54789.35 88888.00 2014-02-28 20:26:48.125 059 12508.38 15.53 54789.40 88888.00 2014-02-28 20:26:48.250 059 12508.40 15.55 54789.40 88888.00 2014-02-28 20:26:48.375 059 12508.42 15.55 54789.38 88888.00 2014-02-28 20:26:48.500 059 12508.42 15.53 54789.40 88888.00 2014-02-28 20:26:48.625 059 12508.45 15.50 54789.38 88888.00 2014-02-28 20:26:48.750 059 12508.42 15.47 54789.35 88888.00 2014-02-28 20:26:48.875 059 12508.42 15.47 54789.38 88888.00 2014-02-28 20:26:49.000 059 12508.35 15.45 54789.38 88888.00 2014-02-28 20:26:49.125 059 12508.33 15.50 54789.40 88888.00 2014-02-28 20:26:49.250 059 12508.40 15.47 54789.43 88888.00 2014-02-28 20:26:49.375 059 12508.40 15.47 54789.43 88888.00 2014-02-28 20:26:49.500 059 12508.33 15.45 54789.40 88888.00 2014-02-28 20:26:49.625 059 12508.33 15.43 54789.43 88888.00 2014-02-28 20:26:49.750 059 12508.42 15.45 54789.43 88888.00 2014-02-28 20:26:49.875 059 12508.45 15.45 54789.43 88888.00 2014-02-28 20:26:50.000 059 12508.42 15.45 54789.40 88888.00 2014-02-28 20:26:50.125 059 12508.42 15.43 54789.40 88888.00 2014-02-28 20:26:50.250 059 12508.35 15.43 54789.40 88888.00 2014-02-28 20:26:50.375 059 12508.30 15.43 54789.40 88888.00 2014-02-28 20:26:50.500 059 12508.25 15.43 54789.40 88888.00 2014-02-28 20:26:50.625 059 12508.23 15.40 54789.40 88888.00 2014-02-28 20:26:50.750 059 12508.35 15.40 54789.43 88888.00 2014-02-28 20:26:50.875 059 12508.35 15.40 54789.40 88888.00 2014-02-28 20:26:51.000 059 12508.38 15.40 54789.43 88888.00 2014-02-28 20:26:51.125 059 12508.42 15.40 54789.45 88888.00 2014-02-28 20:26:51.250 059 12508.40 15.38 54789.40 88888.00 2014-02-28 20:26:51.375 059 12508.40 15.40 54789.40 88888.00 2014-02-28 20:26:51.500 059 12508.35 15.40 54789.40 88888.00 2014-02-28 20:26:51.625 059 12508.42 15.40 54789.43 88888.00 2014-02-28 20:26:51.750 059 12508.40 15.40 54789.43 88888.00 2014-02-28 20:26:51.875 059 12508.40 15.40 54789.45 88888.00 2014-02-28 20:26:52.000 059 12508.38 15.38 54789.43 88888.00 2014-02-28 20:26:52.125 059 12508.35 15.38 54789.43 88888.00 2014-02-28 20:26:52.250 059 12508.42 15.35 54789.45 88888.00 2014-02-28 20:26:52.375 059 12508.45 15.38 54789.43 88888.00 2014-02-28 20:26:52.500 059 12508.35 15.38 54789.43 88888.00 2014-02-28 20:26:52.625 059 12508.35 15.35 54789.40 88888.00 2014-02-28 20:26:52.750 059 12508.38 15.32 54789.43 88888.00 2014-02-28 20:26:52.875 059 12508.42 15.32 54789.40 88888.00 2014-02-28 20:26:53.000 059 12508.42 15.32 54789.38 88888.00 2014-02-28 20:26:53.125 059 12508.38 15.30 54789.38 88888.00 2014-02-28 20:26:53.250 059 12508.42 15.32 54789.38 88888.00 2014-02-28 20:26:53.375 059 12508.52 15.38 54789.38 88888.00 2014-02-28 20:26:53.500 059 12508.60 15.38 54789.38 88888.00 2014-02-28 20:26:53.625 059 12508.55 15.32 54789.38 88888.00 2014-02-28 20:26:53.750 059 12508.50 15.30 54789.38 88888.00 2014-02-28 20:26:53.875 059 12508.50 15.32 54789.35 88888.00 2014-02-28 20:26:54.000 059 12508.58 15.35 54789.35 88888.00 2014-02-28 20:26:54.125 059 12508.58 15.32 54789.38 88888.00 2014-02-28 20:26:54.250 059 12508.50 15.30 54789.40 88888.00 2014-02-28 20:26:54.375 059 12508.50 15.30 54789.38 88888.00 2014-02-28 20:26:54.500 059 12508.50 15.28 54789.40 88888.00 2014-02-28 20:26:54.625 059 12508.45 15.25 54789.43 88888.00 2014-02-28 20:26:54.750 059 12508.45 15.25 54789.40 88888.00 2014-02-28 20:26:54.875 059 12508.45 15.30 54789.38 88888.00 2014-02-28 20:26:55.000 059 12508.58 15.28 54789.38 88888.00 2014-02-28 20:26:55.125 059 12508.62 15.28 54789.40 88888.00 2014-02-28 20:26:55.250 059 12508.62 15.28 54789.40 88888.00 2014-02-28 20:26:55.375 059 12508.62 15.28 54789.40 88888.00 2014-02-28 20:26:55.500 059 12508.55 15.25 54789.38 88888.00 2014-02-28 20:26:55.625 059 12508.55 15.28 54789.40 88888.00 2014-02-28 20:26:55.750 059 12508.58 15.28 54789.43 88888.00 2014-02-28 20:26:55.875 059 12508.62 15.30 54789.43 88888.00 2014-02-28 20:26:56.000 059 12508.65 15.25 54789.38 88888.00 2014-02-28 20:26:56.125 059 12508.65 15.22 54789.32 88888.00 2014-02-28 20:26:56.250 059 12508.60 15.22 54789.38 88888.00 2014-02-28 20:26:56.375 059 12508.58 15.28 54789.40 88888.00 2014-02-28 20:26:56.500 059 12508.55 15.28 54789.38 88888.00 2014-02-28 20:26:56.625 059 12508.62 15.25 54789.35 88888.00 2014-02-28 20:26:56.750 059 12508.70 15.22 54789.38 88888.00 2014-02-28 20:26:56.875 059 12508.70 15.22 54789.40 88888.00 2014-02-28 20:26:57.000 059 12508.67 15.20 54789.35 88888.00 2014-02-28 20:26:57.125 059 12508.70 15.22 54789.40 88888.00 2014-02-28 20:26:57.250 059 12508.70 15.22 54789.38 88888.00 2014-02-28 20:26:57.375 059 12508.73 15.18 54789.35 88888.00 2014-02-28 20:26:57.500 059 12508.70 15.18 54789.35 88888.00 2014-02-28 20:26:57.625 059 12508.67 15.18 54789.35 88888.00 2014-02-28 20:26:57.750 059 12508.70 15.18 54789.35 88888.00 2014-02-28 20:26:57.875 059 12508.77 15.22 54789.38 88888.00 2014-02-28 20:26:58.000 059 12508.83 15.25 54789.40 88888.00 2014-02-28 20:26:58.125 059 12508.80 15.25 54789.40 88888.00 2014-02-28 20:26:58.250 059 12508.77 15.20 54789.40 88888.00 2014-02-28 20:26:58.375 059 12508.80 15.18 54789.38 88888.00 2014-02-28 20:26:58.500 059 12508.75 15.18 54789.38 88888.00 2014-02-28 20:26:58.625 059 12508.75 15.18 54789.35 88888.00 2014-02-28 20:26:58.750 059 12508.77 15.18 54789.38 88888.00 2014-02-28 20:26:58.875 059 12508.75 15.20 54789.38 88888.00 2014-02-28 20:26:59.000 059 12508.75 15.18 54789.35 88888.00 2014-02-28 20:26:59.125 059 12508.77 15.20 54789.40 88888.00 2014-02-28 20:26:59.250 059 12508.73 15.15 54789.40 88888.00 2014-02-28 20:26:59.375 059 12508.67 15.18 54789.38 88888.00 2014-02-28 20:26:59.500 059 12508.60 15.15 54789.38 88888.00 2014-02-28 20:26:59.625 059 12508.62 15.18 54789.40 88888.00 2014-02-28 20:26:59.750 059 12508.58 15.15 54789.40 88888.00 2014-02-28 20:26:59.875 059 12508.60 15.15 54789.38 88888.00 2014-02-28 20:27:00.000 059 12508.62 15.15 54789.40 88888.00 2014-02-28 20:27:00.125 059 12508.65 15.15 54789.40 88888.00 2014-02-28 20:27:00.250 059 12508.62 15.12 54789.38 88888.00 2014-02-28 20:27:00.375 059 12508.70 15.12 54789.35 88888.00 2014-02-28 20:27:00.500 059 12508.70 15.12 54789.40 88888.00 2014-02-28 20:27:00.625 059 12508.65 15.15 54789.43 88888.00 2014-02-28 20:27:00.750 059 12508.62 15.15 54789.40 88888.00 2014-02-28 20:27:00.875 059 12508.67 15.18 54789.40 88888.00 2014-02-28 20:27:01.000 059 12508.70 15.12 54789.40 88888.00 2014-02-28 20:27:01.125 059 12508.75 15.15 54789.40 88888.00 2014-02-28 20:27:01.250 059 12508.67 15.15 54789.43 88888.00 2014-02-28 20:27:01.375 059 12508.65 15.15 54789.43 88888.00 2014-02-28 20:27:01.500 059 12508.62 15.12 54789.43 88888.00 2014-02-28 20:27:01.625 059 12508.62 15.12 54789.40 88888.00 2014-02-28 20:27:01.750 059 12508.62 15.12 54789.40 88888.00 2014-02-28 20:27:01.875 059 12508.58 15.15 54789.43 88888.00 2014-02-28 20:27:02.000 059 12508.60 15.12 54789.40 88888.00 2014-02-28 20:27:02.125 059 12508.67 15.12 54789.40 88888.00 2014-02-28 20:27:02.250 059 12508.67 15.12 54789.43 88888.00 2014-02-28 20:27:02.375 059 12508.67 15.10 54789.40 88888.00 2014-02-28 20:27:02.500 059 12508.58 15.07 54789.43 88888.00 2014-02-28 20:27:02.625 059 12508.58 15.10 54789.43 88888.00 2014-02-28 20:27:02.750 059 12508.55 15.12 54789.43 88888.00 2014-02-28 20:27:02.875 059 12508.58 15.10 54789.43 88888.00 2014-02-28 20:27:03.000 059 12508.62 15.12 54789.43 88888.00 2014-02-28 20:27:03.125 059 12508.60 15.12 54789.45 88888.00 2014-02-28 20:27:03.250 059 12508.48 15.07 54789.40 88888.00 2014-02-28 20:27:03.375 059 12508.42 15.10 54789.45 88888.00 2014-02-28 20:27:03.500 059 12508.42 15.15 54789.45 88888.00 2014-02-28 20:27:03.625 059 12508.38 15.12 54789.43 88888.00 2014-02-28 20:27:03.750 059 12508.40 15.10 54789.40 88888.00 2014-02-28 20:27:03.875 059 12508.42 15.10 54789.43 88888.00 2014-02-28 20:27:04.000 059 12508.48 15.10 54789.45 88888.00 2014-02-28 20:27:04.125 059 12508.45 15.10 54789.47 88888.00 2014-02-28 20:27:04.250 059 12508.50 15.12 54789.50 88888.00 2014-02-28 20:27:04.375 059 12508.52 15.12 54789.47 88888.00 2014-02-28 20:27:04.500 059 12508.42 15.10 54789.45 88888.00 2014-02-28 20:27:04.625 059 12508.40 15.12 54789.47 88888.00 2014-02-28 20:27:04.750 059 12508.42 15.12 54789.50 88888.00 2014-02-28 20:27:04.875 059 12508.42 15.12 54789.47 88888.00 2014-02-28 20:27:05.000 059 12508.35 15.10 54789.43 88888.00 2014-02-28 20:27:05.125 059 12508.27 15.10 54789.45 88888.00 2014-02-28 20:27:05.250 059 12508.30 15.10 54789.47 88888.00 2014-02-28 20:27:05.375 059 12508.30 15.10 54789.47 88888.00 2014-02-28 20:27:05.500 059 12508.42 15.12 54789.47 88888.00 2014-02-28 20:27:05.625 059 12508.45 15.12 54789.45 88888.00 2014-02-28 20:27:05.750 059 12508.45 15.10 54789.45 88888.00 2014-02-28 20:27:05.875 059 12508.38 15.10 54789.45 88888.00 2014-02-28 20:27:06.000 059 12508.35 15.07 54789.43 88888.00 2014-02-28 20:27:06.125 059 12508.33 15.07 54789.45 88888.00 2014-02-28 20:27:06.250 059 12508.33 15.10 54789.43 88888.00 2014-02-28 20:27:06.375 059 12508.38 15.12 54789.43 88888.00 2014-02-28 20:27:06.500 059 12508.40 15.15 54789.45 88888.00 2014-02-28 20:27:06.625 059 12508.33 15.12 54789.45 88888.00 2014-02-28 20:27:06.750 059 12508.27 15.12 54789.47 88888.00 2014-02-28 20:27:06.875 059 12508.20 15.15 54789.50 88888.00 2014-02-28 20:27:07.000 059 12508.20 15.12 54789.47 88888.00 2014-02-28 20:27:07.125 059 12508.17 15.12 54789.47 88888.00 2014-02-28 20:27:07.250 059 12508.20 15.15 54789.47 88888.00 2014-02-28 20:27:07.375 059 12508.23 15.15 54789.47 88888.00 2014-02-28 20:27:07.500 059 12508.27 15.15 54789.50 88888.00 2014-02-28 20:27:07.625 059 12508.25 15.18 54789.53 88888.00 2014-02-28 20:27:07.750 059 12508.17 15.18 54789.50 88888.00 2014-02-28 20:27:07.875 059 12508.17 15.15 54789.53 88888.00 2014-02-28 20:27:08.000 059 12508.17 15.15 54789.53 88888.00 2014-02-28 20:27:08.125 059 12508.23 15.18 54789.50 88888.00 2014-02-28 20:27:08.250 059 12508.17 15.15 54789.53 88888.00 2014-02-28 20:27:08.375 059 12508.17 15.20 54789.50 88888.00 2014-02-28 20:27:08.500 059 12508.23 15.22 54789.53 88888.00 2014-02-28 20:27:08.625 059 12508.25 15.20 54789.47 88888.00 2014-02-28 20:27:08.750 059 12508.30 15.18 54789.50 88888.00 2014-02-28 20:27:08.875 059 12508.23 15.20 54789.50 88888.00 2014-02-28 20:27:09.000 059 12508.23 15.20 54789.47 88888.00 2014-02-28 20:27:09.125 059 12508.17 15.20 54789.45 88888.00 2014-02-28 20:27:09.250 059 12508.17 15.20 54789.47 88888.00 2014-02-28 20:27:09.375 059 12508.20 15.20 54789.45 88888.00 2014-02-28 20:27:09.500 059 12508.17 15.22 54789.47 88888.00 2014-02-28 20:27:09.625 059 12508.20 15.22 54789.47 88888.00 2014-02-28 20:27:09.750 059 12508.17 15.25 54789.50 88888.00 2014-02-28 20:27:09.875 059 12508.15 15.22 54789.50 88888.00 2014-02-28 20:27:10.000 059 12508.15 15.22 54789.50 88888.00 2014-02-28 20:27:10.125 059 12508.17 15.22 54789.50 88888.00 2014-02-28 20:27:10.250 059 12508.23 15.22 54789.50 88888.00 2014-02-28 20:27:10.375 059 12508.23 15.25 54789.50 88888.00 2014-02-28 20:27:10.500 059 12508.20 15.25 54789.53 88888.00 2014-02-28 20:27:10.625 059 12508.20 15.28 54789.53 88888.00 2014-02-28 20:27:10.750 059 12508.23 15.25 54789.50 88888.00 2014-02-28 20:27:10.875 059 12508.23 15.22 54789.50 88888.00 2014-02-28 20:27:11.000 059 12508.17 15.25 54789.47 88888.00 2014-02-28 20:27:11.125 059 12508.17 15.25 54789.50 88888.00 2014-02-28 20:27:11.250 059 12508.20 15.25 54789.50 88888.00 2014-02-28 20:27:11.375 059 12508.27 15.25 54789.50 88888.00 2014-02-28 20:27:11.500 059 12508.25 15.28 54789.50 88888.00 2014-02-28 20:27:11.625 059 12508.20 15.28 54789.53 88888.00 2014-02-28 20:27:11.750 059 12508.20 15.30 54789.50 88888.00 2014-02-28 20:27:11.875 059 12508.27 15.28 54789.50 88888.00 2014-02-28 20:27:12.000 059 12508.25 15.25 54789.50 88888.00 2014-02-28 20:27:12.125 059 12508.23 15.28 54789.50 88888.00 2014-02-28 20:27:12.250 059 12508.23 15.28 54789.50 88888.00 2014-02-28 20:27:12.375 059 12508.25 15.25 54789.50 88888.00 2014-02-28 20:27:12.500 059 12508.30 15.28 54789.50 88888.00 2014-02-28 20:27:12.625 059 12508.25 15.30 54789.50 88888.00 2014-02-28 20:27:12.750 059 12508.17 15.30 54789.47 88888.00 2014-02-28 20:27:12.875 059 12508.10 15.25 54789.50 88888.00 2014-02-28 20:27:13.000 059 12508.10 15.28 54789.50 88888.00 2014-02-28 20:27:13.125 059 12508.08 15.28 54789.47 88888.00 2014-02-28 20:27:13.250 059 12508.02 15.30 54789.50 88888.00 2014-02-28 20:27:13.375 059 12508.12 15.30 54789.50 88888.00 2014-02-28 20:27:13.500 059 12508.15 15.32 54789.50 88888.00 2014-02-28 20:27:13.625 059 12508.12 15.32 54789.53 88888.00 2014-02-28 20:27:13.750 059 12508.12 15.32 54789.50 88888.00 2014-02-28 20:27:13.875 059 12508.10 15.32 54789.53 88888.00 2014-02-28 20:27:14.000 059 12508.15 15.32 54789.53 88888.00 2014-02-28 20:27:14.125 059 12508.17 15.35 54789.53 88888.00 2014-02-28 20:27:14.250 059 12508.17 15.32 54789.53 88888.00 2014-02-28 20:27:14.375 059 12508.20 15.32 54789.50 88888.00 2014-02-28 20:27:14.500 059 12508.12 15.35 54789.47 88888.00 2014-02-28 20:27:14.625 059 12508.08 15.35 54789.50 88888.00 2014-02-28 20:27:14.750 059 12508.12 15.38 54789.50 88888.00 2014-02-28 20:27:14.875 059 12508.10 15.38 54789.53 88888.00 2014-02-28 20:27:15.000 059 12508.12 15.38 54789.50 88888.00 2014-02-28 20:27:15.125 059 12508.15 15.38 54789.50 88888.00 2014-02-28 20:27:15.250 059 12508.17 15.35 54789.47 88888.00 2014-02-28 20:27:15.375 059 12508.17 15.35 54789.47 88888.00 2014-02-28 20:27:15.500 059 12508.15 15.38 54789.50 88888.00 2014-02-28 20:27:15.625 059 12508.15 15.40 54789.50 88888.00 2014-02-28 20:27:15.750 059 12508.15 15.43 54789.50 88888.00 2014-02-28 20:27:15.875 059 12508.17 15.43 54789.53 88888.00 2014-02-28 20:27:16.000 059 12508.20 15.43 54789.50 88888.00 2014-02-28 20:27:16.125 059 12508.15 15.43 54789.50 88888.00 2014-02-28 20:27:16.250 059 12508.02 15.40 54789.50 88888.00 2014-02-28 20:27:16.375 059 12508.08 15.45 54789.50 88888.00 2014-02-28 20:27:16.500 059 12508.12 15.50 54789.50 88888.00 2014-02-28 20:27:16.625 059 12508.08 15.43 54789.50 88888.00 2014-02-28 20:27:16.750 059 12508.02 15.38 54789.47 88888.00 2014-02-28 20:27:16.875 059 12508.05 15.43 54789.50 88888.00 2014-02-28 20:27:17.000 059 12508.08 15.40 54789.45 88888.00 2014-02-28 20:27:17.125 059 12508.10 15.45 54789.50 88888.00 2014-02-28 20:27:17.250 059 12508.17 15.43 54789.50 88888.00 2014-02-28 20:27:17.375 059 12508.25 15.45 54789.50 88888.00 2014-02-28 20:27:17.500 059 12508.15 15.45 54789.50 88888.00 2014-02-28 20:27:17.625 059 12508.15 15.45 54789.50 88888.00 2014-02-28 20:27:17.750 059 12508.12 15.47 54789.50 88888.00 2014-02-28 20:27:17.875 059 12508.15 15.50 54789.50 88888.00 2014-02-28 20:27:18.000 059 12508.17 15.53 54789.50 88888.00 2014-02-28 20:27:18.125 059 12508.23 15.50 54789.47 88888.00 2014-02-28 20:27:18.250 059 12508.20 15.47 54789.50 88888.00 2014-02-28 20:27:18.375 059 12508.25 15.50 54789.47 88888.00 2014-02-28 20:27:18.500 059 12508.30 15.45 54789.50 88888.00 2014-02-28 20:27:18.625 059 12508.35 15.45 54789.50 88888.00 2014-02-28 20:27:18.750 059 12508.23 15.47 54789.50 88888.00 2014-02-28 20:27:18.875 059 12508.20 15.47 54789.50 88888.00 2014-02-28 20:27:19.000 059 12508.25 15.43 54789.50 88888.00 2014-02-28 20:27:19.125 059 12508.17 15.43 54789.50 88888.00 2014-02-28 20:27:19.250 059 12508.10 15.45 54789.50 88888.00 2014-02-28 20:27:19.375 059 12508.12 15.47 54789.50 88888.00 2014-02-28 20:27:19.500 059 12508.12 15.50 54789.47 88888.00 2014-02-28 20:27:19.625 059 12508.12 15.45 54789.47 88888.00 2014-02-28 20:27:19.750 059 12508.20 15.47 54789.47 88888.00 2014-02-28 20:27:19.875 059 12508.23 15.50 54789.50 88888.00 2014-02-28 20:27:20.000 059 12508.17 15.47 54789.45 88888.00 2014-02-28 20:27:20.125 059 12508.15 15.47 54789.50 88888.00 2014-02-28 20:27:20.250 059 12508.12 15.47 54789.50 88888.00 2014-02-28 20:27:20.375 059 12508.17 15.47 54789.47 88888.00 2014-02-28 20:27:20.500 059 12508.23 15.45 54789.45 88888.00 2014-02-28 20:27:20.625 059 12508.23 15.50 54789.47 88888.00 2014-02-28 20:27:20.750 059 12508.23 15.50 54789.47 88888.00 2014-02-28 20:27:20.875 059 12508.25 15.50 54789.45 88888.00 2014-02-28 20:27:21.000 059 12508.25 15.50 54789.47 88888.00 2014-02-28 20:27:21.125 059 12508.23 15.50 54789.50 88888.00 2014-02-28 20:27:21.250 059 12508.17 15.50 54789.50 88888.00 2014-02-28 20:27:21.375 059 12508.20 15.53 54789.50 88888.00 2014-02-28 20:27:21.500 059 12508.25 15.55 54789.45 88888.00 2014-02-28 20:27:21.625 059 12508.23 15.50 54789.47 88888.00 2014-02-28 20:27:21.750 059 12508.23 15.53 54789.50 88888.00 2014-02-28 20:27:21.875 059 12508.17 15.53 54789.50 88888.00 2014-02-28 20:27:22.000 059 12508.15 15.53 54789.47 88888.00 2014-02-28 20:27:22.125 059 12508.17 15.53 54789.45 88888.00 2014-02-28 20:27:22.250 059 12508.17 15.50 54789.47 88888.00 2014-02-28 20:27:22.375 059 12508.15 15.53 54789.47 88888.00 2014-02-28 20:27:22.500 059 12508.08 15.53 54789.50 88888.00 2014-02-28 20:27:22.625 059 12508.00 15.53 54789.47 88888.00 2014-02-28 20:27:22.750 059 12508.05 15.53 54789.47 88888.00 2014-02-28 20:27:22.875 059 12508.15 15.50 54789.50 88888.00 2014-02-28 20:27:23.000 059 12508.17 15.53 54789.47 88888.00 2014-02-28 20:27:23.125 059 12508.20 15.50 54789.50 88888.00 2014-02-28 20:27:23.250 059 12508.17 15.47 54789.50 88888.00 2014-02-28 20:27:23.375 059 12508.12 15.47 54789.45 88888.00 2014-02-28 20:27:23.500 059 12508.05 15.47 54789.45 88888.00 2014-02-28 20:27:23.625 059 12508.05 15.50 54789.45 88888.00 2014-02-28 20:27:23.750 059 12508.05 15.50 54789.47 88888.00 2014-02-28 20:27:23.875 059 12508.15 15.50 54789.50 88888.00 2014-02-28 20:27:24.000 059 12508.23 15.50 54789.45 88888.00 2014-02-28 20:27:24.125 059 12508.15 15.50 54789.47 88888.00 2014-02-28 20:27:24.250 059 12508.15 15.47 54789.45 88888.00 2014-02-28 20:27:24.375 059 12508.20 15.47 54789.45 88888.00 2014-02-28 20:27:24.500 059 12508.25 15.50 54789.47 88888.00 2014-02-28 20:27:24.625 059 12508.27 15.53 54789.47 88888.00 2014-02-28 20:27:24.750 059 12508.27 15.50 54789.47 88888.00 2014-02-28 20:27:24.875 059 12508.25 15.45 54789.45 88888.00 2014-02-28 20:27:25.000 059 12508.25 15.45 54789.45 88888.00 2014-02-28 20:27:25.125 059 12508.25 15.43 54789.45 88888.00 2014-02-28 20:27:25.250 059 12508.17 15.43 54789.45 88888.00 2014-02-28 20:27:25.375 059 12508.20 15.47 54789.45 88888.00 2014-02-28 20:27:25.500 059 12508.27 15.43 54789.40 88888.00 2014-02-28 20:27:25.625 059 12508.30 15.45 54789.43 88888.00 2014-02-28 20:27:25.750 059 12508.23 15.43 54789.45 88888.00 2014-02-28 20:27:25.875 059 12508.20 15.45 54789.45 88888.00 2014-02-28 20:27:26.000 059 12508.23 15.40 54789.43 88888.00 2014-02-28 20:27:26.125 059 12508.27 15.40 54789.43 88888.00 2014-02-28 20:27:26.250 059 12508.27 15.40 54789.43 88888.00 2014-02-28 20:27:26.375 059 12508.27 15.45 54789.40 88888.00 2014-02-28 20:27:26.500 059 12508.27 15.43 54789.40 88888.00 2014-02-28 20:27:26.625 059 12508.25 15.43 54789.40 88888.00 2014-02-28 20:27:26.750 059 12508.25 15.40 54789.43 88888.00 2014-02-28 20:27:26.875 059 12508.27 15.43 54789.43 88888.00 2014-02-28 20:27:27.000 059 12508.27 15.38 54789.38 88888.00 2014-02-28 20:27:27.125 059 12508.27 15.35 54789.43 88888.00 2014-02-28 20:27:27.250 059 12508.25 15.35 54789.45 88888.00 2014-02-28 20:27:27.375 059 12508.30 15.43 54789.45 88888.00 2014-02-28 20:27:27.500 059 12508.27 15.40 54789.40 88888.00 2014-02-28 20:27:27.625 059 12508.23 15.38 54789.38 88888.00 2014-02-28 20:27:27.750 059 12508.27 15.38 54789.40 88888.00 2014-02-28 20:27:27.875 059 12508.35 15.38 54789.43 88888.00 2014-02-28 20:27:28.000 059 12508.35 15.38 54789.43 88888.00 2014-02-28 20:27:28.125 059 12508.38 15.35 54789.43 88888.00 2014-02-28 20:27:28.250 059 12508.33 15.30 54789.45 88888.00 2014-02-28 20:27:28.375 059 12508.33 15.35 54789.40 88888.00 2014-02-28 20:27:28.500 059 12508.30 15.35 54789.38 88888.00 2014-02-28 20:27:28.625 059 12508.30 15.32 54789.38 88888.00 2014-02-28 20:27:28.750 059 12508.33 15.35 54789.40 88888.00 2014-02-28 20:27:28.875 059 12508.35 15.32 54789.38 88888.00 2014-02-28 20:27:29.000 059 12508.38 15.32 54789.38 88888.00 2014-02-28 20:27:29.125 059 12508.35 15.32 54789.38 88888.00 2014-02-28 20:27:29.250 059 12508.33 15.30 54789.35 88888.00 2014-02-28 20:27:29.375 059 12508.38 15.28 54789.38 88888.00 2014-02-28 20:27:29.500 059 12508.35 15.28 54789.38 88888.00 2014-02-28 20:27:29.625 059 12508.35 15.30 54789.38 88888.00 2014-02-28 20:27:29.750 059 12508.38 15.28 54789.35 88888.00 2014-02-28 20:27:29.875 059 12508.40 15.25 54789.38 88888.00 2014-02-28 20:27:30.000 059 12508.50 15.25 54789.40 88888.00 2014-02-28 20:27:30.125 059 12508.55 15.22 54789.40 88888.00 2014-02-28 20:27:30.250 059 12508.50 15.22 54789.40 88888.00 2014-02-28 20:27:30.375 059 12508.52 15.22 54789.38 88888.00 2014-02-28 20:27:30.500 059 12508.52 15.22 54789.38 88888.00 2014-02-28 20:27:30.625 059 12508.50 15.22 54789.40 88888.00 2014-02-28 20:27:30.750 059 12508.50 15.22 54789.38 88888.00 2014-02-28 20:27:30.875 059 12508.52 15.25 54789.38 88888.00 2014-02-28 20:27:31.000 059 12508.60 15.22 54789.38 88888.00 2014-02-28 20:27:31.125 059 12508.62 15.22 54789.40 88888.00 2014-02-28 20:27:31.250 059 12508.55 15.20 54789.38 88888.00 2014-02-28 20:27:31.375 059 12508.58 15.22 54789.40 88888.00 2014-02-28 20:27:31.500 059 12508.58 15.20 54789.40 88888.00 2014-02-28 20:27:31.625 059 12508.60 15.18 54789.38 88888.00 2014-02-28 20:27:31.750 059 12508.67 15.20 54789.38 88888.00 2014-02-28 20:27:31.875 059 12508.73 15.22 54789.35 88888.00 2014-02-28 20:27:32.000 059 12508.73 15.18 54789.35 88888.00 2014-02-28 20:27:32.125 059 12508.73 15.15 54789.32 88888.00 2014-02-28 20:27:32.250 059 12508.67 15.15 54789.32 88888.00 2014-02-28 20:27:32.375 059 12508.70 15.12 54789.35 88888.00 2014-02-28 20:27:32.500 059 12508.70 15.10 54789.35 88888.00 2014-02-28 20:27:32.625 059 12508.67 15.10 54789.32 88888.00 2014-02-28 20:27:32.750 059 12508.70 15.15 54789.32 88888.00 2014-02-28 20:27:32.875 059 12508.75 15.15 54789.32 88888.00 2014-02-28 20:27:33.000 059 12508.65 15.15 54789.30 88888.00 2014-02-28 20:27:33.125 059 12508.67 15.12 54789.32 88888.00 2014-02-28 20:27:33.250 059 12508.67 15.12 54789.35 88888.00 2014-02-28 20:27:33.375 059 12508.75 15.12 54789.32 88888.00 2014-02-28 20:27:33.500 059 12508.75 15.12 54789.32 88888.00 2014-02-28 20:27:33.625 059 12508.77 15.12 54789.32 88888.00 2014-02-28 20:27:33.750 059 12508.83 15.12 54789.32 88888.00 2014-02-28 20:27:33.875 059 12508.83 15.10 54789.30 88888.00 2014-02-28 20:27:34.000 059 12508.88 15.12 54789.32 88888.00 2014-02-28 20:27:34.125 059 12508.92 15.10 54789.35 88888.00 2014-02-28 20:27:34.250 059 12508.90 15.05 54789.35 88888.00 2014-02-28 20:27:34.375 059 12508.90 15.07 54789.35 88888.00 2014-02-28 20:27:34.500 059 12508.85 15.10 54789.30 88888.00 2014-02-28 20:27:34.625 059 12508.80 15.07 54789.30 88888.00 2014-02-28 20:27:34.750 059 12508.85 15.07 54789.32 88888.00 2014-02-28 20:27:34.875 059 12508.90 15.07 54789.30 88888.00 2014-02-28 20:27:35.000 059 12508.90 15.07 54789.28 88888.00 2014-02-28 20:27:35.125 059 12508.85 15.07 54789.30 88888.00 2014-02-28 20:27:35.250 059 12508.80 15.05 54789.30 88888.00 2014-02-28 20:27:35.375 059 12508.85 15.05 54789.35 88888.00 2014-02-28 20:27:35.500 059 12508.85 15.07 54789.35 88888.00 2014-02-28 20:27:35.625 059 12508.85 15.03 54789.32 88888.00 2014-02-28 20:27:35.750 059 12508.85 15.03 54789.30 88888.00 2014-02-28 20:27:35.875 059 12508.88 15.03 54789.32 88888.00 2014-02-28 20:27:36.000 059 12508.92 15.03 54789.30 88888.00 2014-02-28 20:27:36.125 059 12508.90 15.00 54789.32 88888.00 2014-02-28 20:27:36.250 059 12508.85 14.97 54789.32 88888.00 2014-02-28 20:27:36.375 059 12508.88 15.00 54789.32 88888.00 2014-02-28 20:27:36.500 059 12508.90 14.97 54789.32 88888.00 2014-02-28 20:27:36.625 059 12508.95 15.00 54789.32 88888.00 2014-02-28 20:27:36.750 059 12508.95 15.00 54789.35 88888.00 2014-02-28 20:27:36.875 059 12508.90 14.97 54789.32 88888.00 2014-02-28 20:27:37.000 059 12508.88 14.97 54789.30 88888.00 2014-02-28 20:27:37.125 059 12508.88 14.93 54789.30 88888.00 2014-02-28 20:27:37.250 059 12508.88 14.88 54789.30 88888.00 2014-02-28 20:27:37.375 059 12508.92 14.93 54789.30 88888.00 2014-02-28 20:27:37.500 059 12508.95 14.97 54789.32 88888.00 2014-02-28 20:27:37.625 059 12508.90 14.93 54789.32 88888.00 2014-02-28 20:27:37.750 059 12508.88 14.93 54789.35 88888.00 2014-02-28 20:27:37.875 059 12508.88 14.95 54789.32 88888.00 2014-02-28 20:27:38.000 059 12508.88 14.93 54789.32 88888.00 2014-02-28 20:27:38.125 059 12508.90 14.95 54789.35 88888.00 2014-02-28 20:27:38.250 059 12508.92 14.95 54789.35 88888.00 2014-02-28 20:27:38.375 059 12508.85 14.90 54789.38 88888.00 2014-02-28 20:27:38.500 059 12508.80 14.90 54789.35 88888.00 2014-02-28 20:27:38.625 059 12508.83 14.90 54789.35 88888.00 2014-02-28 20:27:38.750 059 12508.80 14.90 54789.32 88888.00 2014-02-28 20:27:38.875 059 12508.80 14.90 54789.35 88888.00 2014-02-28 20:27:39.000 059 12508.80 14.93 54789.35 88888.00 2014-02-28 20:27:39.125 059 12508.80 14.95 54789.35 88888.00 2014-02-28 20:27:39.250 059 12508.77 14.93 54789.35 88888.00 2014-02-28 20:27:39.375 059 12508.75 14.90 54789.35 88888.00 2014-02-28 20:27:39.500 059 12508.73 14.90 54789.35 88888.00 2014-02-28 20:27:39.625 059 12508.75 14.88 54789.35 88888.00 2014-02-28 20:27:39.750 059 12508.80 14.90 54789.35 88888.00 2014-02-28 20:27:39.875 059 12508.80 14.88 54789.35 88888.00 2014-02-28 20:27:40.000 059 12508.73 14.88 54789.35 88888.00 2014-02-28 20:27:40.125 059 12508.67 14.88 54789.38 88888.00 2014-02-28 20:27:40.250 059 12508.70 14.90 54789.35 88888.00 2014-02-28 20:27:40.375 059 12508.70 14.88 54789.35 88888.00 2014-02-28 20:27:40.500 059 12508.75 14.85 54789.35 88888.00 2014-02-28 20:27:40.625 059 12508.75 14.85 54789.35 88888.00 2014-02-28 20:27:40.750 059 12508.73 14.88 54789.38 88888.00 2014-02-28 20:27:40.875 059 12508.75 14.88 54789.38 88888.00 2014-02-28 20:27:41.000 059 12508.83 14.88 54789.35 88888.00 2014-02-28 20:27:41.125 059 12508.80 14.85 54789.38 88888.00 2014-02-28 20:27:41.250 059 12508.73 14.85 54789.38 88888.00 2014-02-28 20:27:41.375 059 12508.67 14.85 54789.38 88888.00 2014-02-28 20:27:41.500 059 12508.58 14.85 54789.40 88888.00 2014-02-28 20:27:41.625 059 12508.60 14.85 54789.40 88888.00 2014-02-28 20:27:41.750 059 12508.67 14.88 54789.40 88888.00 2014-02-28 20:27:41.875 059 12508.67 14.88 54789.40 88888.00 2014-02-28 20:27:42.000 059 12508.67 14.90 54789.40 88888.00 2014-02-28 20:27:42.125 059 12508.73 14.93 54789.40 88888.00 2014-02-28 20:27:42.250 059 12508.65 14.88 54789.43 88888.00 2014-02-28 20:27:42.375 059 12508.67 14.90 54789.43 88888.00 2014-02-28 20:27:42.500 059 12508.70 14.88 54789.43 88888.00 2014-02-28 20:27:42.625 059 12508.70 14.88 54789.43 88888.00 2014-02-28 20:27:42.750 059 12508.65 14.88 54789.43 88888.00 2014-02-28 20:27:42.875 059 12508.60 14.88 54789.40 88888.00 2014-02-28 20:27:43.000 059 12508.58 14.88 54789.35 88888.00 2014-02-28 20:27:43.125 059 12508.60 14.88 54789.38 88888.00 2014-02-28 20:27:43.250 059 12508.50 14.85 54789.40 88888.00 2014-02-28 20:27:43.375 059 12508.45 14.88 54789.43 88888.00 2014-02-28 20:27:43.500 059 12508.48 14.85 54789.40 88888.00 2014-02-28 20:27:43.625 059 12508.45 14.88 54789.40 88888.00 2014-02-28 20:27:43.750 059 12508.50 14.90 54789.40 88888.00 2014-02-28 20:27:43.875 059 12508.50 14.90 54789.40 88888.00 2014-02-28 20:27:44.000 059 12508.50 14.90 54789.40 88888.00 2014-02-28 20:27:44.125 059 12508.48 14.93 54789.40 88888.00 2014-02-28 20:27:44.250 059 12508.52 14.90 54789.43 88888.00 2014-02-28 20:27:44.375 059 12508.55 14.85 54789.40 88888.00 2014-02-28 20:27:44.500 059 12508.48 14.82 54789.40 88888.00 2014-02-28 20:27:44.625 059 12508.48 14.82 54789.40 88888.00 2014-02-28 20:27:44.750 059 12508.48 14.88 54789.40 88888.00 2014-02-28 20:27:44.875 059 12508.48 14.90 54789.38 88888.00 2014-02-28 20:27:45.000 059 12508.50 14.85 54789.38 88888.00 2014-02-28 20:27:45.125 059 12508.50 14.88 54789.40 88888.00 2014-02-28 20:27:45.250 059 12508.48 14.88 54789.40 88888.00 2014-02-28 20:27:45.375 059 12508.42 14.90 54789.45 88888.00 2014-02-28 20:27:45.500 059 12508.42 14.93 54789.45 88888.00 2014-02-28 20:27:45.625 059 12508.45 14.90 54789.43 88888.00 2014-02-28 20:27:45.750 059 12508.42 14.90 54789.43 88888.00 2014-02-28 20:27:45.875 059 12508.42 14.90 54789.40 88888.00 2014-02-28 20:27:46.000 059 12508.40 14.93 54789.43 88888.00 2014-02-28 20:27:46.125 059 12508.35 14.93 54789.45 88888.00 2014-02-28 20:27:46.250 059 12508.45 14.95 54789.47 88888.00 2014-02-28 20:27:46.375 059 12508.50 14.95 54789.45 88888.00 2014-02-28 20:27:46.500 059 12508.42 14.95 54789.45 88888.00 2014-02-28 20:27:46.625 059 12508.42 14.93 54789.47 88888.00 2014-02-28 20:27:46.750 059 12508.40 14.93 54789.47 88888.00 2014-02-28 20:27:46.875 059 12508.38 14.90 54789.43 88888.00 2014-02-28 20:27:47.000 059 12508.38 14.93 54789.40 88888.00 2014-02-28 20:27:47.125 059 12508.45 14.95 54789.43 88888.00 2014-02-28 20:27:47.250 059 12508.45 14.93 54789.43 88888.00 2014-02-28 20:27:47.375 059 12508.40 14.93 54789.40 88888.00 2014-02-28 20:27:47.500 059 12508.33 14.93 54789.40 88888.00 2014-02-28 20:27:47.625 059 12508.35 14.95 54789.43 88888.00 2014-02-28 20:27:47.750 059 12508.33 14.95 54789.45 88888.00 2014-02-28 20:27:47.875 059 12508.35 14.95 54789.47 88888.00 2014-02-28 20:27:48.000 059 12508.35 14.95 54789.43 88888.00 2014-02-28 20:27:48.125 059 12508.35 14.95 54789.43 88888.00 2014-02-28 20:27:48.250 059 12508.33 14.95 54789.45 88888.00 2014-02-28 20:27:48.375 059 12508.27 14.97 54789.43 88888.00 2014-02-28 20:27:48.500 059 12508.17 14.95 54789.45 88888.00 2014-02-28 20:27:48.625 059 12508.23 14.95 54789.43 88888.00 2014-02-28 20:27:48.750 059 12508.25 14.97 54789.40 88888.00 2014-02-28 20:27:48.875 059 12508.27 15.00 54789.43 88888.00 2014-02-28 20:27:49.000 059 12508.27 15.03 54789.43 88888.00 2014-02-28 20:27:49.125 059 12508.30 15.05 54789.45 88888.00 2014-02-28 20:27:49.250 059 12508.27 15.05 54789.45 88888.00 2014-02-28 20:27:49.375 059 12508.25 15.03 54789.40 88888.00 2014-02-28 20:27:49.500 059 12508.30 15.03 54789.40 88888.00 2014-02-28 20:27:49.625 059 12508.38 15.05 54789.43 88888.00 2014-02-28 20:27:49.750 059 12508.38 15.07 54789.43 88888.00 2014-02-28 20:27:49.875 059 12508.35 15.07 54789.43 88888.00 2014-02-28 20:27:50.000 059 12508.35 15.05 54789.43 88888.00 2014-02-28 20:27:50.125 059 12508.27 15.07 54789.45 88888.00 2014-02-28 20:27:50.250 059 12508.25 15.10 54789.45 88888.00 2014-02-28 20:27:50.375 059 12508.23 15.12 54789.45 88888.00 2014-02-28 20:27:50.500 059 12508.20 15.12 54789.47 88888.00 2014-02-28 20:27:50.625 059 12508.25 15.12 54789.47 88888.00 2014-02-28 20:27:50.750 059 12508.23 15.12 54789.47 88888.00 2014-02-28 20:27:50.875 059 12508.25 15.12 54789.43 88888.00 2014-02-28 20:27:51.000 059 12508.25 15.10 54789.43 88888.00 2014-02-28 20:27:51.125 059 12508.23 15.10 54789.45 88888.00 2014-02-28 20:27:51.250 059 12508.27 15.15 54789.45 88888.00 2014-02-28 20:27:51.375 059 12508.35 15.12 54789.45 88888.00 2014-02-28 20:27:51.500 059 12508.35 15.12 54789.45 88888.00 2014-02-28 20:27:51.625 059 12508.33 15.15 54789.45 88888.00 2014-02-28 20:27:51.750 059 12508.25 15.18 54789.45 88888.00 2014-02-28 20:27:51.875 059 12508.30 15.15 54789.43 88888.00 2014-02-28 20:27:52.000 059 12508.30 15.15 54789.43 88888.00 2014-02-28 20:27:52.125 059 12508.30 15.20 54789.45 88888.00 2014-02-28 20:27:52.250 059 12508.30 15.20 54789.45 88888.00 2014-02-28 20:27:52.375 059 12508.27 15.18 54789.43 88888.00 2014-02-28 20:27:52.500 059 12508.27 15.18 54789.43 88888.00 2014-02-28 20:27:52.625 059 12508.27 15.20 54789.43 88888.00 2014-02-28 20:27:52.750 059 12508.33 15.20 54789.40 88888.00 2014-02-28 20:27:52.875 059 12508.33 15.18 54789.43 88888.00 2014-02-28 20:27:53.000 059 12508.35 15.20 54789.40 88888.00 2014-02-28 20:27:53.125 059 12508.38 15.20 54789.40 88888.00 2014-02-28 20:27:53.250 059 12508.33 15.20 54789.40 88888.00 2014-02-28 20:27:53.375 059 12508.38 15.22 54789.45 88888.00 2014-02-28 20:27:53.500 059 12508.38 15.22 54789.47 88888.00 2014-02-28 20:27:53.625 059 12508.38 15.22 54789.47 88888.00 2014-02-28 20:27:53.750 059 12508.33 15.22 54789.43 88888.00 2014-02-28 20:27:53.875 059 12508.33 15.22 54789.40 88888.00 2014-02-28 20:27:54.000 059 12508.30 15.22 54789.40 88888.00 2014-02-28 20:27:54.125 059 12508.27 15.22 54789.40 88888.00 2014-02-28 20:27:54.250 059 12508.33 15.25 54789.43 88888.00 2014-02-28 20:27:54.375 059 12508.30 15.28 54789.40 88888.00 2014-02-28 20:27:54.500 059 12508.23 15.25 54789.40 88888.00 2014-02-28 20:27:54.625 059 12508.27 15.25 54789.43 88888.00 2014-02-28 20:27:54.750 059 12508.38 15.25 54789.45 88888.00 2014-02-28 20:27:54.875 059 12508.38 15.30 54789.43 88888.00 2014-02-28 20:27:55.000 059 12508.33 15.28 54789.43 88888.00 2014-02-28 20:27:55.125 059 12508.25 15.30 54789.45 88888.00 2014-02-28 20:27:55.250 059 12508.23 15.30 54789.47 88888.00 2014-02-28 20:27:55.375 059 12508.35 15.32 54789.50 88888.00 2014-02-28 20:27:55.500 059 12508.40 15.32 54789.45 88888.00 2014-02-28 20:27:55.625 059 12508.35 15.30 54789.45 88888.00 2014-02-28 20:27:55.750 059 12508.40 15.32 54789.43 88888.00 2014-02-28 20:27:55.875 059 12508.33 15.32 54789.43 88888.00 2014-02-28 20:27:56.000 059 12508.33 15.32 54789.40 88888.00 2014-02-28 20:27:56.125 059 12508.33 15.32 54789.38 88888.00 2014-02-28 20:27:56.250 059 12508.30 15.32 54789.40 88888.00 2014-02-28 20:27:56.375 059 12508.33 15.32 54789.38 88888.00 2014-02-28 20:27:56.500 059 12508.27 15.32 54789.40 88888.00 2014-02-28 20:27:56.625 059 12508.25 15.35 54789.43 88888.00 2014-02-28 20:27:56.750 059 12508.23 15.35 54789.45 88888.00 2014-02-28 20:27:56.875 059 12508.25 15.38 54789.43 88888.00 2014-02-28 20:27:57.000 059 12508.27 15.35 54789.43 88888.00 2014-02-28 20:27:57.125 059 12508.30 15.38 54789.43 88888.00 2014-02-28 20:27:57.250 059 12508.25 15.38 54789.43 88888.00 2014-02-28 20:27:57.375 059 12508.25 15.35 54789.43 88888.00 2014-02-28 20:27:57.500 059 12508.25 15.35 54789.40 88888.00 2014-02-28 20:27:57.625 059 12508.27 15.35 54789.40 88888.00 2014-02-28 20:27:57.750 059 12508.27 15.38 54789.40 88888.00 2014-02-28 20:27:57.875 059 12508.23 15.38 54789.40 88888.00 2014-02-28 20:27:58.000 059 12508.15 15.38 54789.38 88888.00 2014-02-28 20:27:58.125 059 12508.23 15.40 54789.38 88888.00 2014-02-28 20:27:58.250 059 12508.23 15.38 54789.40 88888.00 2014-02-28 20:27:58.375 059 12508.23 15.43 54789.38 88888.00 2014-02-28 20:27:58.500 059 12508.25 15.43 54789.40 88888.00 2014-02-28 20:27:58.625 059 12508.30 15.45 54789.40 88888.00 2014-02-28 20:27:58.750 059 12508.30 15.45 54789.38 88888.00 2014-02-28 20:27:58.875 059 12508.27 15.43 54789.38 88888.00 2014-02-28 20:27:59.000 059 12508.23 15.43 54789.35 88888.00 2014-02-28 20:27:59.125 059 12508.23 15.43 54789.38 88888.00 2014-02-28 20:27:59.250 059 12508.30 15.45 54789.38 88888.00 2014-02-28 20:27:59.375 059 12508.38 15.43 54789.35 88888.00 2014-02-28 20:27:59.500 059 12508.33 15.43 54789.35 88888.00 2014-02-28 20:27:59.625 059 12508.27 15.40 54789.35 88888.00 2014-02-28 20:27:59.750 059 12508.27 15.40 54789.40 88888.00 2014-02-28 20:27:59.875 059 12508.33 15.43 54789.40 88888.00 2014-02-28 20:28:00.000 059 12508.33 15.40 54789.38 88888.00 2014-02-28 20:28:00.125 059 12508.33 15.43 54789.40 88888.00 2014-02-28 20:28:00.250 059 12508.33 15.43 54789.38 88888.00 2014-02-28 20:28:00.375 059 12508.38 15.43 54789.40 88888.00 2014-02-28 20:28:00.500 059 12508.38 15.50 54789.40 88888.00 2014-02-28 20:28:00.625 059 12508.38 15.47 54789.40 88888.00 2014-02-28 20:28:00.750 059 12508.38 15.50 54789.40 88888.00 2014-02-28 20:28:00.875 059 12508.35 15.47 54789.40 88888.00 2014-02-28 20:28:01.000 059 12508.35 15.47 54789.40 88888.00 2014-02-28 20:28:01.125 059 12508.35 15.45 54789.40 88888.00 2014-02-28 20:28:01.250 059 12508.38 15.43 54789.38 88888.00 2014-02-28 20:28:01.375 059 12508.38 15.40 54789.35 88888.00 2014-02-28 20:28:01.500 059 12508.33 15.43 54789.35 88888.00 2014-02-28 20:28:01.625 059 12508.30 15.47 54789.35 88888.00 2014-02-28 20:28:01.750 059 12508.35 15.45 54789.35 88888.00 2014-02-28 20:28:01.875 059 12508.38 15.45 54789.35 88888.00 2014-02-28 20:28:02.000 059 12508.42 15.45 54789.38 88888.00 2014-02-28 20:28:02.125 059 12508.50 15.47 54789.40 88888.00 2014-02-28 20:28:02.250 059 12508.50 15.47 54789.40 88888.00 2014-02-28 20:28:02.375 059 12508.48 15.47 54789.35 88888.00 2014-02-28 20:28:02.500 059 12508.42 15.47 54789.38 88888.00 2014-02-28 20:28:02.625 059 12508.38 15.50 54789.38 88888.00 2014-02-28 20:28:02.750 059 12508.38 15.50 54789.40 88888.00 2014-02-28 20:28:02.875 059 12508.40 15.50 54789.38 88888.00 2014-02-28 20:28:03.000 059 12508.42 15.47 54789.35 88888.00 2014-02-28 20:28:03.125 059 12508.42 15.47 54789.40 88888.00 2014-02-28 20:28:03.250 059 12508.42 15.47 54789.38 88888.00 2014-02-28 20:28:03.375 059 12508.42 15.47 54789.35 88888.00 2014-02-28 20:28:03.500 059 12508.40 15.50 54789.32 88888.00 2014-02-28 20:28:03.625 059 12508.40 15.47 54789.35 88888.00 2014-02-28 20:28:03.750 059 12508.42 15.53 54789.38 88888.00 2014-02-28 20:28:03.875 059 12508.45 15.55 54789.35 88888.00 2014-02-28 20:28:04.000 059 12508.45 15.53 54789.35 88888.00 2014-02-28 20:28:04.125 059 12508.48 15.50 54789.35 88888.00 2014-02-28 20:28:04.250 059 12508.50 15.50 54789.35 88888.00 2014-02-28 20:28:04.375 059 12508.50 15.50 54789.32 88888.00 2014-02-28 20:28:04.500 059 12508.48 15.47 54789.32 88888.00 2014-02-28 20:28:04.625 059 12508.48 15.47 54789.32 88888.00 2014-02-28 20:28:04.750 059 12508.52 15.50 54789.30 88888.00 2014-02-28 20:28:04.875 059 12508.55 15.53 54789.30 88888.00 2014-02-28 20:28:05.000 059 12508.52 15.50 54789.30 88888.00 2014-02-28 20:28:05.125 059 12508.50 15.50 54789.35 88888.00 2014-02-28 20:28:05.250 059 12508.60 15.50 54789.32 88888.00 2014-02-28 20:28:05.375 059 12508.67 15.53 54789.32 88888.00 2014-02-28 20:28:05.500 059 12508.62 15.55 54789.32 88888.00 2014-02-28 20:28:05.625 059 12508.55 15.50 54789.35 88888.00 2014-02-28 20:28:05.750 059 12508.55 15.50 54789.32 88888.00 2014-02-28 20:28:05.875 059 12508.65 15.55 54789.35 88888.00 2014-02-28 20:28:06.000 059 12508.70 15.53 54789.32 88888.00 2014-02-28 20:28:06.125 059 12508.70 15.53 54789.32 88888.00 2014-02-28 20:28:06.250 059 12508.65 15.55 54789.30 88888.00 2014-02-28 20:28:06.375 059 12508.62 15.53 54789.32 88888.00 2014-02-28 20:28:06.500 059 12508.65 15.53 54789.30 88888.00 2014-02-28 20:28:06.625 059 12508.70 15.55 54789.30 88888.00 2014-02-28 20:28:06.750 059 12508.73 15.53 54789.28 88888.00 2014-02-28 20:28:06.875 059 12508.70 15.53 54789.30 88888.00 2014-02-28 20:28:07.000 059 12508.73 15.47 54789.32 88888.00 2014-02-28 20:28:07.125 059 12508.67 15.53 54789.32 88888.00 2014-02-28 20:28:07.250 059 12508.62 15.53 54789.32 88888.00 2014-02-28 20:28:07.375 059 12508.58 15.55 54789.30 88888.00 2014-02-28 20:28:07.500 059 12508.58 15.53 54789.30 88888.00 2014-02-28 20:28:07.625 059 12508.62 15.50 54789.30 88888.00 2014-02-28 20:28:07.750 059 12508.65 15.55 54789.28 88888.00 2014-02-28 20:28:07.875 059 12508.73 15.50 54789.30 88888.00 2014-02-28 20:28:08.000 059 12508.70 15.53 54789.30 88888.00 2014-02-28 20:28:08.125 059 12508.70 15.55 54789.30 88888.00 2014-02-28 20:28:08.250 059 12508.75 15.50 54789.30 88888.00 2014-02-28 20:28:08.375 059 12508.77 15.53 54789.32 88888.00 2014-02-28 20:28:08.500 059 12508.77 15.53 54789.32 88888.00 2014-02-28 20:28:08.625 059 12508.83 15.55 54789.32 88888.00 2014-02-28 20:28:08.750 059 12508.85 15.55 54789.30 88888.00 2014-02-28 20:28:08.875 059 12508.85 15.57 54789.30 88888.00 2014-02-28 20:28:09.000 059 12508.83 15.55 54789.28 88888.00 2014-02-28 20:28:09.125 059 12508.77 15.53 54789.28 88888.00 2014-02-28 20:28:09.250 059 12508.70 15.53 54789.28 88888.00 2014-02-28 20:28:09.375 059 12508.73 15.55 54789.28 88888.00 2014-02-28 20:28:09.500 059 12508.75 15.55 54789.30 88888.00 2014-02-28 20:28:09.625 059 12508.75 15.55 54789.30 88888.00 2014-02-28 20:28:09.750 059 12508.75 15.53 54789.30 88888.00 2014-02-28 20:28:09.875 059 12508.80 15.53 54789.28 88888.00 2014-02-28 20:28:10.000 059 12508.88 15.50 54789.25 88888.00 2014-02-28 20:28:10.125 059 12508.88 15.47 54789.25 88888.00 2014-02-28 20:28:10.250 059 12508.90 15.50 54789.30 88888.00 2014-02-28 20:28:10.375 059 12508.90 15.50 54789.28 88888.00 2014-02-28 20:28:10.500 059 12508.85 15.50 54789.28 88888.00 2014-02-28 20:28:10.625 059 12508.88 15.53 54789.28 88888.00 2014-02-28 20:28:10.750 059 12508.88 15.50 54789.30 88888.00 2014-02-28 20:28:10.875 059 12508.85 15.53 54789.28 88888.00 2014-02-28 20:28:11.000 059 12508.85 15.50 54789.28 88888.00 2014-02-28 20:28:11.125 059 12508.85 15.45 54789.25 88888.00 2014-02-28 20:28:11.250 059 12508.83 15.45 54789.25 88888.00 2014-02-28 20:28:11.375 059 12508.88 15.50 54789.25 88888.00 2014-02-28 20:28:11.500 059 12508.88 15.53 54789.28 88888.00 2014-02-28 20:28:11.625 059 12508.90 15.53 54789.28 88888.00 2014-02-28 20:28:11.750 059 12508.92 15.50 54789.25 88888.00 2014-02-28 20:28:11.875 059 12508.98 15.53 54789.22 88888.00 2014-02-28 20:28:12.000 059 12508.95 15.47 54789.25 88888.00 2014-02-28 20:28:12.125 059 12508.92 15.47 54789.28 88888.00 2014-02-28 20:28:12.250 059 12508.92 15.50 54789.28 88888.00 2014-02-28 20:28:12.375 059 12508.95 15.47 54789.25 88888.00 2014-02-28 20:28:12.500 059 12508.92 15.45 54789.22 88888.00 2014-02-28 20:28:12.625 059 12508.98 15.47 54789.25 88888.00 2014-02-28 20:28:12.750 059 12509.00 15.50 54789.28 88888.00 2014-02-28 20:28:12.875 059 12509.08 15.50 54789.25 88888.00 2014-02-28 20:28:13.000 059 12509.12 15.45 54789.25 88888.00 2014-02-28 20:28:13.125 059 12509.02 15.45 54789.25 88888.00 2014-02-28 20:28:13.250 059 12509.00 15.45 54789.25 88888.00 2014-02-28 20:28:13.375 059 12509.00 15.53 54789.28 88888.00 2014-02-28 20:28:13.500 059 12508.98 15.47 54789.28 88888.00 2014-02-28 20:28:13.625 059 12508.98 15.43 54789.28 88888.00 2014-02-28 20:28:13.750 059 12509.05 15.47 54789.28 88888.00 2014-02-28 20:28:13.875 059 12509.10 15.47 54789.25 88888.00 2014-02-28 20:28:14.000 059 12509.08 15.45 54789.22 88888.00 2014-02-28 20:28:14.125 059 12509.08 15.45 54789.22 88888.00 2014-02-28 20:28:14.250 059 12509.02 15.43 54789.22 88888.00 2014-02-28 20:28:14.375 059 12509.05 15.45 54789.22 88888.00 2014-02-28 20:28:14.500 059 12509.05 15.45 54789.22 88888.00 2014-02-28 20:28:14.625 059 12509.05 15.45 54789.25 88888.00 2014-02-28 20:28:14.750 059 12509.05 15.45 54789.25 88888.00 2014-02-28 20:28:14.875 059 12509.08 15.45 54789.22 88888.00 2014-02-28 20:28:15.000 059 12509.02 15.40 54789.20 88888.00 2014-02-28 20:28:15.125 059 12509.02 15.40 54789.22 88888.00 2014-02-28 20:28:15.250 059 12509.02 15.40 54789.28 88888.00 2014-02-28 20:28:15.375 059 12509.05 15.40 54789.28 88888.00 2014-02-28 20:28:15.500 059 12509.02 15.38 54789.28 88888.00 2014-02-28 20:28:15.625 059 12509.05 15.35 54789.25 88888.00 2014-02-28 20:28:15.750 059 12509.02 15.35 54789.22 88888.00 2014-02-28 20:28:15.875 059 12509.00 15.38 54789.22 88888.00 2014-02-28 20:28:16.000 059 12509.05 15.38 54789.28 88888.00 2014-02-28 20:28:16.125 059 12509.05 15.38 54789.25 88888.00 2014-02-28 20:28:16.250 059 12509.02 15.38 54789.22 88888.00 2014-02-28 20:28:16.375 059 12509.02 15.35 54789.25 88888.00 2014-02-28 20:28:16.500 059 12509.00 15.35 54789.20 88888.00 2014-02-28 20:28:16.625 059 12509.02 15.35 54789.22 88888.00 2014-02-28 20:28:16.750 059 12509.10 15.38 54789.25 88888.00 2014-02-28 20:28:16.875 059 12509.05 15.38 54789.22 88888.00 2014-02-28 20:28:17.000 059 12509.05 15.35 54789.22 88888.00 2014-02-28 20:28:17.125 059 12509.00 15.35 54789.25 88888.00 2014-02-28 20:28:17.250 059 12508.98 15.35 54789.25 88888.00 2014-02-28 20:28:17.375 059 12509.02 15.30 54789.25 88888.00 2014-02-28 20:28:17.500 059 12509.10 15.30 54789.28 88888.00 2014-02-28 20:28:17.625 059 12509.15 15.30 54789.25 88888.00 2014-02-28 20:28:17.750 059 12509.17 15.32 54789.25 88888.00 2014-02-28 20:28:17.875 059 12509.17 15.30 54789.25 88888.00 2014-02-28 20:28:18.000 059 12509.17 15.30 54789.25 88888.00 2014-02-28 20:28:18.125 059 12509.20 15.30 54789.30 88888.00 2014-02-28 20:28:18.250 059 12509.17 15.30 54789.28 88888.00 2014-02-28 20:28:18.375 059 12509.17 15.28 54789.28 88888.00 2014-02-28 20:28:18.500 059 12509.15 15.30 54789.25 88888.00 2014-02-28 20:28:18.625 059 12509.12 15.30 54789.28 88888.00 2014-02-28 20:28:18.750 059 12509.15 15.28 54789.30 88888.00 2014-02-28 20:28:18.875 059 12509.20 15.25 54789.28 88888.00 2014-02-28 20:28:19.000 059 12509.17 15.22 54789.22 88888.00 2014-02-28 20:28:19.125 059 12509.17 15.22 54789.25 88888.00 2014-02-28 20:28:19.250 059 12509.27 15.22 54789.30 88888.00 2014-02-28 20:28:19.375 059 12509.33 15.28 54789.30 88888.00 2014-02-28 20:28:19.500 059 12509.27 15.25 54789.30 88888.00 2014-02-28 20:28:19.625 059 12509.25 15.20 54789.30 88888.00 2014-02-28 20:28:19.750 059 12509.20 15.22 54789.30 88888.00 2014-02-28 20:28:19.875 059 12509.25 15.25 54789.30 88888.00 2014-02-28 20:28:20.000 059 12509.25 15.22 54789.30 88888.00 2014-02-28 20:28:20.125 059 12509.17 15.22 54789.30 88888.00 2014-02-28 20:28:20.250 059 12509.08 15.22 54789.30 88888.00 2014-02-28 20:28:20.375 059 12509.08 15.25 54789.28 88888.00 2014-02-28 20:28:20.500 059 12509.05 15.25 54789.28 88888.00 2014-02-28 20:28:20.625 059 12509.12 15.22 54789.28 88888.00 2014-02-28 20:28:20.750 059 12509.20 15.25 54789.25 88888.00 2014-02-28 20:28:20.875 059 12509.12 15.22 54789.25 88888.00 2014-02-28 20:28:21.000 059 12509.15 15.22 54789.25 88888.00 2014-02-28 20:28:21.125 059 12509.17 15.20 54789.28 88888.00 2014-02-28 20:28:21.250 059 12509.10 15.20 54789.28 88888.00 2014-02-28 20:28:21.375 059 12509.12 15.20 54789.25 88888.00 2014-02-28 20:28:21.500 059 12509.17 15.22 54789.25 88888.00 2014-02-28 20:28:21.625 059 12509.23 15.20 54789.28 88888.00 2014-02-28 20:28:21.750 059 12509.23 15.20 54789.30 88888.00 2014-02-28 20:28:21.875 059 12509.17 15.20 54789.30 88888.00 2014-02-28 20:28:22.000 059 12509.17 15.22 54789.30 88888.00 2014-02-28 20:28:22.125 059 12509.17 15.22 54789.30 88888.00 2014-02-28 20:28:22.250 059 12509.10 15.20 54789.30 88888.00 2014-02-28 20:28:22.375 059 12509.12 15.18 54789.28 88888.00 2014-02-28 20:28:22.500 059 12509.17 15.20 54789.30 88888.00 2014-02-28 20:28:22.625 059 12509.23 15.20 54789.32 88888.00 2014-02-28 20:28:22.750 059 12509.23 15.20 54789.30 88888.00 2014-02-28 20:28:22.875 059 12509.10 15.18 54789.25 88888.00 2014-02-28 20:28:23.000 059 12509.17 15.18 54789.25 88888.00 2014-02-28 20:28:23.125 059 12509.23 15.22 54789.32 88888.00 2014-02-28 20:28:23.250 059 12509.20 15.20 54789.32 88888.00 2014-02-28 20:28:23.375 059 12509.12 15.20 54789.32 88888.00 2014-02-28 20:28:23.500 059 12509.08 15.20 54789.32 88888.00 2014-02-28 20:28:23.625 059 12509.10 15.22 54789.32 88888.00 2014-02-28 20:28:23.750 059 12509.10 15.22 54789.32 88888.00 2014-02-28 20:28:23.875 059 12509.15 15.18 54789.32 88888.00 2014-02-28 20:28:24.000 059 12509.12 15.20 54789.35 88888.00 2014-02-28 20:28:24.125 059 12509.15 15.22 54789.35 88888.00 2014-02-28 20:28:24.250 059 12509.12 15.18 54789.32 88888.00 2014-02-28 20:28:24.375 059 12509.12 15.18 54789.30 88888.00 2014-02-28 20:28:24.500 059 12509.15 15.18 54789.32 88888.00 2014-02-28 20:28:24.625 059 12509.17 15.18 54789.32 88888.00 2014-02-28 20:28:24.750 059 12509.17 15.15 54789.30 88888.00 2014-02-28 20:28:24.875 059 12509.15 15.15 54789.30 88888.00 2014-02-28 20:28:25.000 059 12509.17 15.18 54789.30 88888.00 2014-02-28 20:28:25.125 059 12509.23 15.18 54789.35 88888.00 2014-02-28 20:28:25.250 059 12509.17 15.15 54789.35 88888.00 2014-02-28 20:28:25.375 059 12509.15 15.12 54789.32 88888.00 2014-02-28 20:28:25.500 059 12509.12 15.15 54789.30 88888.00 2014-02-28 20:28:25.625 059 12509.05 15.18 54789.30 88888.00 2014-02-28 20:28:25.750 059 12509.00 15.18 54789.32 88888.00 2014-02-28 20:28:25.875 059 12509.00 15.20 54789.32 88888.00 2014-02-28 20:28:26.000 059 12509.08 15.18 54789.38 88888.00 2014-02-28 20:28:26.125 059 12509.08 15.18 54789.35 88888.00 2014-02-28 20:28:26.250 059 12509.05 15.15 54789.32 88888.00 2014-02-28 20:28:26.375 059 12509.05 15.18 54789.32 88888.00 2014-02-28 20:28:26.500 059 12509.08 15.18 54789.35 88888.00 2014-02-28 20:28:26.625 059 12509.10 15.18 54789.38 88888.00 2014-02-28 20:28:26.750 059 12509.08 15.20 54789.35 88888.00 2014-02-28 20:28:26.875 059 12509.08 15.18 54789.32 88888.00 2014-02-28 20:28:27.000 059 12509.08 15.20 54789.30 88888.00 2014-02-28 20:28:27.125 059 12509.02 15.15 54789.32 88888.00 2014-02-28 20:28:27.250 059 12509.08 15.15 54789.35 88888.00 2014-02-28 20:28:27.375 059 12509.15 15.18 54789.32 88888.00 2014-02-28 20:28:27.500 059 12509.15 15.20 54789.35 88888.00 2014-02-28 20:28:27.625 059 12509.10 15.18 54789.35 88888.00 2014-02-28 20:28:27.750 059 12509.08 15.20 54789.32 88888.00 2014-02-28 20:28:27.875 059 12509.12 15.20 54789.32 88888.00 2014-02-28 20:28:28.000 059 12509.12 15.22 54789.32 88888.00 2014-02-28 20:28:28.125 059 12509.15 15.22 54789.35 88888.00 2014-02-28 20:28:28.250 059 12509.12 15.20 54789.35 88888.00 2014-02-28 20:28:28.375 059 12509.12 15.20 54789.35 88888.00 2014-02-28 20:28:28.500 059 12509.12 15.20 54789.35 88888.00 2014-02-28 20:28:28.625 059 12509.10 15.18 54789.32 88888.00 2014-02-28 20:28:28.750 059 12509.05 15.20 54789.32 88888.00 2014-02-28 20:28:28.875 059 12509.08 15.22 54789.38 88888.00 2014-02-28 20:28:29.000 059 12509.12 15.25 54789.40 88888.00 2014-02-28 20:28:29.125 059 12509.10 15.25 54789.40 88888.00 2014-02-28 20:28:29.250 059 12509.02 15.22 54789.40 88888.00 2014-02-28 20:28:29.375 059 12509.02 15.25 54789.38 88888.00 2014-02-28 20:28:29.500 059 12509.02 15.30 54789.35 88888.00 2014-02-28 20:28:29.625 059 12509.02 15.25 54789.35 88888.00 2014-02-28 20:28:29.750 059 12509.05 15.22 54789.35 88888.00 2014-02-28 20:28:29.875 059 12509.05 15.22 54789.32 88888.00 2014-02-28 20:28:30.000 059 12509.08 15.25 54789.32 88888.00 2014-02-28 20:28:30.125 059 12509.02 15.28 54789.32 88888.00 2014-02-28 20:28:30.250 059 12508.92 15.25 54789.32 88888.00 2014-02-28 20:28:30.375 059 12508.98 15.25 54789.35 88888.00 2014-02-28 20:28:30.500 059 12509.00 15.28 54789.38 88888.00 2014-02-28 20:28:30.625 059 12509.00 15.28 54789.35 88888.00 2014-02-28 20:28:30.750 059 12509.02 15.25 54789.32 88888.00 2014-02-28 20:28:30.875 059 12509.00 15.25 54789.30 88888.00 2014-02-28 20:28:31.000 059 12509.08 15.32 54789.30 88888.00 2014-02-28 20:28:31.125 059 12509.08 15.32 54789.32 88888.00 2014-02-28 20:28:31.250 059 12509.02 15.35 54789.32 88888.00 2014-02-28 20:28:31.375 059 12509.05 15.32 54789.30 88888.00 2014-02-28 20:28:31.500 059 12509.08 15.32 54789.30 88888.00 2014-02-28 20:28:31.625 059 12509.10 15.35 54789.32 88888.00 2014-02-28 20:28:31.750 059 12509.10 15.35 54789.32 88888.00 2014-02-28 20:28:31.875 059 12509.08 15.35 54789.32 88888.00 2014-02-28 20:28:32.000 059 12509.08 15.35 54789.32 88888.00 2014-02-28 20:28:32.125 059 12509.05 15.38 54789.30 88888.00 2014-02-28 20:28:32.250 059 12509.02 15.38 54789.30 88888.00 2014-02-28 20:28:32.375 059 12509.08 15.38 54789.32 88888.00 2014-02-28 20:28:32.500 059 12509.08 15.35 54789.32 88888.00 2014-02-28 20:28:32.625 059 12509.08 15.43 54789.35 88888.00 2014-02-28 20:28:32.750 059 12509.12 15.45 54789.35 88888.00 2014-02-28 20:28:32.875 059 12509.15 15.45 54789.38 88888.00 2014-02-28 20:28:33.000 059 12509.17 15.43 54789.32 88888.00 2014-02-28 20:28:33.125 059 12509.17 15.45 54789.35 88888.00 2014-02-28 20:28:33.250 059 12509.08 15.40 54789.32 88888.00 2014-02-28 20:28:33.375 059 12509.10 15.40 54789.30 88888.00 2014-02-28 20:28:33.500 059 12509.10 15.43 54789.32 88888.00 2014-02-28 20:28:33.625 059 12509.15 15.47 54789.35 88888.00 2014-02-28 20:28:33.750 059 12509.12 15.50 54789.35 88888.00 2014-02-28 20:28:33.875 059 12509.12 15.47 54789.32 88888.00 2014-02-28 20:28:34.000 059 12509.12 15.47 54789.32 88888.00 2014-02-28 20:28:34.125 059 12509.12 15.50 54789.32 88888.00 2014-02-28 20:28:34.250 059 12509.12 15.47 54789.32 88888.00 2014-02-28 20:28:34.375 059 12509.15 15.50 54789.32 88888.00 2014-02-28 20:28:34.500 059 12509.12 15.47 54789.32 88888.00 2014-02-28 20:28:34.625 059 12509.12 15.50 54789.32 88888.00 2014-02-28 20:28:34.750 059 12509.08 15.53 54789.35 88888.00 2014-02-28 20:28:34.875 059 12509.02 15.53 54789.35 88888.00 2014-02-28 20:28:35.000 059 12509.05 15.53 54789.30 88888.00 2014-02-28 20:28:35.125 059 12509.10 15.50 54789.32 88888.00 2014-02-28 20:28:35.250 059 12509.10 15.50 54789.32 88888.00 2014-02-28 20:28:35.375 059 12509.08 15.53 54789.30 88888.00 2014-02-28 20:28:35.500 059 12509.05 15.53 54789.28 88888.00 2014-02-28 20:28:35.625 059 12509.05 15.53 54789.30 88888.00 2014-02-28 20:28:35.750 059 12509.02 15.55 54789.30 88888.00 2014-02-28 20:28:35.875 059 12509.00 15.55 54789.30 88888.00 2014-02-28 20:28:36.000 059 12509.00 15.53 54789.30 88888.00 2014-02-28 20:28:36.125 059 12509.00 15.60 54789.28 88888.00 2014-02-28 20:28:36.250 059 12508.98 15.60 54789.30 88888.00 2014-02-28 20:28:36.375 059 12509.00 15.57 54789.28 88888.00 2014-02-28 20:28:36.500 059 12508.98 15.57 54789.30 88888.00 2014-02-28 20:28:36.625 059 12508.95 15.60 54789.32 88888.00 2014-02-28 20:28:36.750 059 12508.95 15.62 54789.32 88888.00 2014-02-28 20:28:36.875 059 12508.92 15.62 54789.35 88888.00 2014-02-28 20:28:37.000 059 12508.85 15.62 54789.35 88888.00 2014-02-28 20:28:37.125 059 12508.85 15.62 54789.35 88888.00 2014-02-28 20:28:37.250 059 12508.83 15.60 54789.35 88888.00 2014-02-28 20:28:37.375 059 12508.85 15.62 54789.35 88888.00 2014-02-28 20:28:37.500 059 12508.90 15.62 54789.35 88888.00 2014-02-28 20:28:37.625 059 12508.95 15.62 54789.35 88888.00 2014-02-28 20:28:37.750 059 12508.95 15.62 54789.35 88888.00 2014-02-28 20:28:37.875 059 12508.92 15.62 54789.35 88888.00 2014-02-28 20:28:38.000 059 12508.83 15.60 54789.32 88888.00 2014-02-28 20:28:38.125 059 12508.83 15.60 54789.32 88888.00 2014-02-28 20:28:38.250 059 12508.85 15.65 54789.35 88888.00 2014-02-28 20:28:38.375 059 12508.92 15.68 54789.38 88888.00 2014-02-28 20:28:38.500 059 12508.92 15.70 54789.38 88888.00 2014-02-28 20:28:38.625 059 12508.88 15.70 54789.38 88888.00 2014-02-28 20:28:38.750 059 12508.88 15.70 54789.38 88888.00 2014-02-28 20:28:38.875 059 12508.88 15.68 54789.35 88888.00 2014-02-28 20:28:39.000 059 12508.88 15.68 54789.32 88888.00 2014-02-28 20:28:39.125 059 12508.88 15.68 54789.35 88888.00 2014-02-28 20:28:39.250 059 12508.88 15.68 54789.35 88888.00 2014-02-28 20:28:39.375 059 12508.88 15.68 54789.35 88888.00 2014-02-28 20:28:39.500 059 12508.85 15.68 54789.35 88888.00 2014-02-28 20:28:39.625 059 12508.88 15.70 54789.38 88888.00 2014-02-28 20:28:39.750 059 12508.90 15.70 54789.38 88888.00 2014-02-28 20:28:39.875 059 12508.90 15.72 54789.38 88888.00 2014-02-28 20:28:40.000 059 12508.88 15.68 54789.32 88888.00 2014-02-28 20:28:40.125 059 12508.85 15.70 54789.32 88888.00 2014-02-28 20:28:40.250 059 12508.80 15.70 54789.35 88888.00 2014-02-28 20:28:40.375 059 12508.83 15.70 54789.38 88888.00 2014-02-28 20:28:40.500 059 12508.77 15.70 54789.35 88888.00 2014-02-28 20:28:40.625 059 12508.77 15.70 54789.38 88888.00 2014-02-28 20:28:40.750 059 12508.80 15.75 54789.38 88888.00 2014-02-28 20:28:40.875 059 12508.80 15.72 54789.38 88888.00 2014-02-28 20:28:41.000 059 12508.83 15.70 54789.38 88888.00 2014-02-28 20:28:41.125 059 12508.83 15.72 54789.38 88888.00 2014-02-28 20:28:41.250 059 12508.83 15.70 54789.38 88888.00 2014-02-28 20:28:41.375 059 12508.85 15.70 54789.35 88888.00 2014-02-28 20:28:41.500 059 12508.83 15.70 54789.32 88888.00 2014-02-28 20:28:41.625 059 12508.83 15.75 54789.38 88888.00 2014-02-28 20:28:41.750 059 12508.85 15.78 54789.40 88888.00 2014-02-28 20:28:41.875 059 12508.83 15.72 54789.38 88888.00 2014-02-28 20:28:42.000 059 12508.80 15.68 54789.35 88888.00 2014-02-28 20:28:42.125 059 12508.83 15.72 54789.35 88888.00 2014-02-28 20:28:42.250 059 12508.85 15.72 54789.38 88888.00 2014-02-28 20:28:42.375 059 12508.88 15.75 54789.40 88888.00 2014-02-28 20:28:42.500 059 12508.95 15.75 54789.40 88888.00 2014-02-28 20:28:42.625 059 12508.98 15.75 54789.35 88888.00 2014-02-28 20:28:42.750 059 12508.95 15.72 54789.38 88888.00 2014-02-28 20:28:42.875 059 12508.92 15.72 54789.40 88888.00 2014-02-28 20:28:43.000 059 12508.90 15.72 54789.35 88888.00 2014-02-28 20:28:43.125 059 12508.88 15.75 54789.38 88888.00 2014-02-28 20:28:43.250 059 12508.90 15.75 54789.38 88888.00 2014-02-28 20:28:43.375 059 12508.98 15.75 54789.35 88888.00 2014-02-28 20:28:43.500 059 12508.95 15.72 54789.35 88888.00 2014-02-28 20:28:43.625 059 12508.92 15.75 54789.35 88888.00 2014-02-28 20:28:43.750 059 12508.85 15.72 54789.38 88888.00 2014-02-28 20:28:43.875 059 12508.83 15.68 54789.35 88888.00 2014-02-28 20:28:44.000 059 12508.83 15.72 54789.32 88888.00 2014-02-28 20:28:44.125 059 12508.88 15.72 54789.35 88888.00 2014-02-28 20:28:44.250 059 12508.95 15.68 54789.38 88888.00 2014-02-28 20:28:44.375 059 12509.00 15.70 54789.35 88888.00 2014-02-28 20:28:44.500 059 12508.98 15.68 54789.38 88888.00 2014-02-28 20:28:44.625 059 12508.98 15.70 54789.38 88888.00 2014-02-28 20:28:44.750 059 12508.98 15.70 54789.35 88888.00 2014-02-28 20:28:44.875 059 12509.02 15.72 54789.35 88888.00 2014-02-28 20:28:45.000 059 12509.05 15.70 54789.32 88888.00 2014-02-28 20:28:45.125 059 12509.02 15.72 54789.32 88888.00 2014-02-28 20:28:45.250 059 12509.00 15.70 54789.38 88888.00 2014-02-28 20:28:45.375 059 12509.08 15.72 54789.38 88888.00 2014-02-28 20:28:45.500 059 12509.10 15.70 54789.35 88888.00 2014-02-28 20:28:45.625 059 12509.02 15.70 54789.35 88888.00 2014-02-28 20:28:45.750 059 12509.05 15.72 54789.35 88888.00 2014-02-28 20:28:45.875 059 12509.10 15.72 54789.35 88888.00 2014-02-28 20:28:46.000 059 12509.12 15.70 54789.35 88888.00 2014-02-28 20:28:46.125 059 12509.12 15.70 54789.40 88888.00 2014-02-28 20:28:46.250 059 12509.15 15.72 54789.40 88888.00 2014-02-28 20:28:46.375 059 12509.10 15.72 54789.35 88888.00 2014-02-28 20:28:46.500 059 12509.08 15.72 54789.32 88888.00 2014-02-28 20:28:46.625 059 12509.10 15.72 54789.32 88888.00 2014-02-28 20:28:46.750 059 12509.12 15.70 54789.32 88888.00 2014-02-28 20:28:46.875 059 12509.12 15.70 54789.32 88888.00 2014-02-28 20:28:47.000 059 12509.15 15.65 54789.32 88888.00 2014-02-28 20:28:47.125 059 12509.15 15.65 54789.35 88888.00 2014-02-28 20:28:47.250 059 12509.12 15.68 54789.35 88888.00 2014-02-28 20:28:47.375 059 12509.15 15.65 54789.38 88888.00 2014-02-28 20:28:47.500 059 12509.23 15.72 54789.38 88888.00 2014-02-28 20:28:47.625 059 12509.30 15.70 54789.38 88888.00 2014-02-28 20:28:47.750 059 12509.25 15.70 54789.32 88888.00 2014-02-28 20:28:47.875 059 12509.23 15.65 54789.32 88888.00 2014-02-28 20:28:48.000 059 12509.23 15.65 54789.32 88888.00 2014-02-28 20:28:48.125 059 12509.23 15.70 54789.30 88888.00 2014-02-28 20:28:48.250 059 12509.23 15.68 54789.32 88888.00 2014-02-28 20:28:48.375 059 12509.23 15.65 54789.32 88888.00 2014-02-28 20:28:48.500 059 12509.25 15.62 54789.35 88888.00 2014-02-28 20:28:48.625 059 12509.27 15.62 54789.35 88888.00 2014-02-28 20:28:48.750 059 12509.30 15.68 54789.38 88888.00 2014-02-28 20:28:48.875 059 12509.33 15.68 54789.38 88888.00 2014-02-28 20:28:49.000 059 12509.25 15.62 54789.32 88888.00 2014-02-28 20:28:49.125 059 12509.23 15.68 54789.32 88888.00 2014-02-28 20:28:49.250 059 12509.20 15.62 54789.35 88888.00 2014-02-28 20:28:49.375 059 12509.23 15.65 54789.35 88888.00 2014-02-28 20:28:49.500 059 12509.23 15.65 54789.32 88888.00 2014-02-28 20:28:49.625 059 12509.17 15.65 54789.32 88888.00 2014-02-28 20:28:49.750 059 12509.12 15.68 54789.35 88888.00 2014-02-28 20:28:49.875 059 12509.17 15.68 54789.35 88888.00 2014-02-28 20:28:50.000 059 12509.23 15.65 54789.35 88888.00 2014-02-28 20:28:50.125 059 12509.25 15.62 54789.35 88888.00 2014-02-28 20:28:50.250 059 12509.17 15.65 54789.38 88888.00 2014-02-28 20:28:50.375 059 12509.20 15.68 54789.35 88888.00 2014-02-28 20:28:50.500 059 12509.27 15.70 54789.35 88888.00 2014-02-28 20:28:50.625 059 12509.30 15.62 54789.35 88888.00 2014-02-28 20:28:50.750 059 12509.25 15.60 54789.32 88888.00 2014-02-28 20:28:50.875 059 12509.20 15.57 54789.35 88888.00 2014-02-28 20:28:51.000 059 12509.23 15.62 54789.35 88888.00 2014-02-28 20:28:51.125 059 12509.27 15.65 54789.40 88888.00 2014-02-28 20:28:51.250 059 12509.23 15.57 54789.38 88888.00 2014-02-28 20:28:51.375 059 12509.20 15.57 54789.35 88888.00 2014-02-28 20:28:51.500 059 12509.25 15.60 54789.35 88888.00 2014-02-28 20:28:51.625 059 12509.30 15.57 54789.35 88888.00 2014-02-28 20:28:51.750 059 12509.25 15.57 54789.38 88888.00 2014-02-28 20:28:51.875 059 12509.23 15.57 54789.35 88888.00 2014-02-28 20:28:52.000 059 12509.27 15.60 54789.38 88888.00 2014-02-28 20:28:52.125 059 12509.38 15.60 54789.40 88888.00 2014-02-28 20:28:52.250 059 12509.25 15.60 54789.38 88888.00 2014-02-28 20:28:52.375 059 12509.25 15.62 54789.38 88888.00 2014-02-28 20:28:52.500 059 12509.23 15.55 54789.35 88888.00 2014-02-28 20:28:52.625 059 12509.20 15.57 54789.35 88888.00 2014-02-28 20:28:52.750 059 12509.25 15.57 54789.35 88888.00 2014-02-28 20:28:52.875 059 12509.23 15.57 54789.40 88888.00 2014-02-28 20:28:53.000 059 12509.17 15.55 54789.35 88888.00 2014-02-28 20:28:53.125 059 12509.17 15.57 54789.38 88888.00 2014-02-28 20:28:53.250 059 12509.20 15.57 54789.40 88888.00 2014-02-28 20:28:53.375 059 12509.33 15.60 54789.43 88888.00 2014-02-28 20:28:53.500 059 12509.35 15.62 54789.43 88888.00 2014-02-28 20:28:53.625 059 12509.27 15.57 54789.40 88888.00 2014-02-28 20:28:53.750 059 12509.23 15.55 54789.38 88888.00 2014-02-28 20:28:53.875 059 12509.17 15.53 54789.38 88888.00 2014-02-28 20:28:54.000 059 12509.15 15.53 54789.35 88888.00 2014-02-28 20:28:54.125 059 12509.20 15.55 54789.40 88888.00 2014-02-28 20:28:54.250 059 12509.27 15.55 54789.40 88888.00 2014-02-28 20:28:54.375 059 12509.25 15.55 54789.40 88888.00 2014-02-28 20:28:54.500 059 12509.23 15.55 54789.43 88888.00 2014-02-28 20:28:54.625 059 12509.30 15.57 54789.43 88888.00 2014-02-28 20:28:54.750 059 12509.25 15.57 54789.45 88888.00 2014-02-28 20:28:54.875 059 12509.15 15.57 54789.45 88888.00 2014-02-28 20:28:55.000 059 12509.12 15.55 54789.43 88888.00 2014-02-28 20:28:55.125 059 12509.10 15.53 54789.43 88888.00 2014-02-28 20:28:55.250 059 12509.12 15.53 54789.47 88888.00 2014-02-28 20:28:55.375 059 12509.15 15.55 54789.45 88888.00 2014-02-28 20:28:55.500 059 12509.15 15.53 54789.45 88888.00 2014-02-28 20:28:55.625 059 12509.12 15.53 54789.45 88888.00 2014-02-28 20:28:55.750 059 12509.08 15.50 54789.43 88888.00 2014-02-28 20:28:55.875 059 12509.02 15.53 54789.45 88888.00 2014-02-28 20:28:56.000 059 12509.05 15.50 54789.40 88888.00 2014-02-28 20:28:56.125 059 12509.05 15.50 54789.40 88888.00 2014-02-28 20:28:56.250 059 12509.02 15.53 54789.45 88888.00 2014-02-28 20:28:56.375 059 12509.02 15.55 54789.45 88888.00 2014-02-28 20:28:56.500 059 12509.08 15.55 54789.47 88888.00 2014-02-28 20:28:56.625 059 12509.10 15.55 54789.47 88888.00 2014-02-28 20:28:56.750 059 12509.10 15.53 54789.45 88888.00 2014-02-28 20:28:56.875 059 12509.08 15.50 54789.43 88888.00 2014-02-28 20:28:57.000 059 12509.05 15.53 54789.45 88888.00 2014-02-28 20:28:57.125 059 12509.05 15.53 54789.47 88888.00 2014-02-28 20:28:57.250 059 12509.02 15.53 54789.47 88888.00 2014-02-28 20:28:57.375 059 12509.08 15.55 54789.47 88888.00 2014-02-28 20:28:57.500 059 12509.08 15.53 54789.50 88888.00 2014-02-28 20:28:57.625 059 12509.12 15.53 54789.50 88888.00 2014-02-28 20:28:57.750 059 12509.10 15.53 54789.55 88888.00 2014-02-28 20:28:57.875 059 12509.02 15.53 54789.50 88888.00 2014-02-28 20:28:58.000 059 12508.92 15.53 54789.47 88888.00 2014-02-28 20:28:58.125 059 12508.92 15.47 54789.47 88888.00 2014-02-28 20:28:58.250 059 12508.98 15.45 54789.50 88888.00 2014-02-28 20:28:58.375 059 12509.00 15.53 54789.53 88888.00 2014-02-28 20:28:58.500 059 12508.98 15.55 54789.53 88888.00 2014-02-28 20:28:58.625 059 12508.95 15.55 54789.53 88888.00 2014-02-28 20:28:58.750 059 12509.00 15.50 54789.50 88888.00 2014-02-28 20:28:58.875 059 12509.00 15.53 54789.50 88888.00 2014-02-28 20:28:59.000 059 12508.98 15.53 54789.47 88888.00 2014-02-28 20:28:59.125 059 12508.92 15.53 54789.50 88888.00 2014-02-28 20:28:59.250 059 12508.85 15.47 54789.50 88888.00 2014-02-28 20:28:59.375 059 12508.88 15.53 54789.50 88888.00 2014-02-28 20:28:59.500 059 12508.88 15.50 54789.47 88888.00 2014-02-28 20:28:59.625 059 12508.88 15.53 54789.47 88888.00 2014-02-28 20:28:59.750 059 12508.90 15.53 54789.50 88888.00 2014-02-28 20:28:59.875 059 12508.95 15.53 54789.50 88888.00 2014-02-28 20:29:00.000 059 12508.92 15.53 54789.50 88888.00 2014-02-28 20:29:00.125 059 12508.90 15.53 54789.50 88888.00 2014-02-28 20:29:00.250 059 12508.90 15.47 54789.53 88888.00 2014-02-28 20:29:00.375 059 12508.98 15.50 54789.55 88888.00 2014-02-28 20:29:00.500 059 12508.95 15.53 54789.55 88888.00 2014-02-28 20:29:00.625 059 12508.90 15.50 54789.53 88888.00 2014-02-28 20:29:00.750 059 12508.85 15.50 54789.55 88888.00 2014-02-28 20:29:00.875 059 12508.85 15.53 54789.53 88888.00 2014-02-28 20:29:01.000 059 12508.83 15.53 54789.53 88888.00 2014-02-28 20:29:01.125 059 12508.83 15.55 54789.55 88888.00 2014-02-28 20:29:01.250 059 12508.77 15.53 54789.55 88888.00 2014-02-28 20:29:01.375 059 12508.80 15.53 54789.57 88888.00 2014-02-28 20:29:01.500 059 12508.77 15.50 54789.57 88888.00 2014-02-28 20:29:01.625 059 12508.75 15.53 54789.55 88888.00 2014-02-28 20:29:01.750 059 12508.75 15.53 54789.55 88888.00 2014-02-28 20:29:01.875 059 12508.75 15.50 54789.55 88888.00 2014-02-28 20:29:02.000 059 12508.80 15.53 54789.55 88888.00 2014-02-28 20:29:02.125 059 12508.85 15.53 54789.60 88888.00 2014-02-28 20:29:02.250 059 12508.75 15.53 54789.57 88888.00 2014-02-28 20:29:02.375 059 12508.75 15.55 54789.57 88888.00 2014-02-28 20:29:02.500 059 12508.70 15.50 54789.57 88888.00 2014-02-28 20:29:02.625 059 12508.73 15.53 54789.57 88888.00 2014-02-28 20:29:02.750 059 12508.75 15.57 54789.60 88888.00 2014-02-28 20:29:02.875 059 12508.73 15.55 54789.57 88888.00 2014-02-28 20:29:03.000 059 12508.75 15.53 54789.55 88888.00 2014-02-28 20:29:03.125 059 12508.80 15.53 54789.57 88888.00 2014-02-28 20:29:03.250 059 12508.73 15.53 54789.57 88888.00 2014-02-28 20:29:03.375 059 12508.77 15.55 54789.60 88888.00 2014-02-28 20:29:03.500 059 12508.80 15.57 54789.60 88888.00 2014-02-28 20:29:03.625 059 12508.73 15.53 54789.57 88888.00 2014-02-28 20:29:03.750 059 12508.67 15.55 54789.60 88888.00 2014-02-28 20:29:03.875 059 12508.67 15.55 54789.60 88888.00 2014-02-28 20:29:04.000 059 12508.70 15.53 54789.57 88888.00 2014-02-28 20:29:04.125 059 12508.73 15.55 54789.57 88888.00 2014-02-28 20:29:04.250 059 12508.65 15.55 54789.60 88888.00 2014-02-28 20:29:04.375 059 12508.62 15.53 54789.55 88888.00 2014-02-28 20:29:04.500 059 12508.60 15.55 54789.57 88888.00 2014-02-28 20:29:04.625 059 12508.60 15.55 54789.60 88888.00 2014-02-28 20:29:04.750 059 12508.58 15.57 54789.60 88888.00 2014-02-28 20:29:04.875 059 12508.65 15.57 54789.60 88888.00 2014-02-28 20:29:05.000 059 12508.75 15.55 54789.62 88888.00 2014-02-28 20:29:05.125 059 12508.75 15.53 54789.62 88888.00 2014-02-28 20:29:05.250 059 12508.67 15.55 54789.60 88888.00 2014-02-28 20:29:05.375 059 12508.70 15.55 54789.60 88888.00 2014-02-28 20:29:05.500 059 12508.67 15.62 54789.60 88888.00 2014-02-28 20:29:05.625 059 12508.65 15.60 54789.60 88888.00 2014-02-28 20:29:05.750 059 12508.70 15.62 54789.62 88888.00 2014-02-28 20:29:05.875 059 12508.65 15.60 54789.62 88888.00 2014-02-28 20:29:06.000 059 12508.65 15.57 54789.57 88888.00 2014-02-28 20:29:06.125 059 12508.55 15.55 54789.60 88888.00 2014-02-28 20:29:06.250 059 12508.50 15.53 54789.60 88888.00 2014-02-28 20:29:06.375 059 12508.52 15.57 54789.60 88888.00 2014-02-28 20:29:06.500 059 12508.48 15.60 54789.60 88888.00 2014-02-28 20:29:06.625 059 12508.45 15.60 54789.60 88888.00 2014-02-28 20:29:06.750 059 12508.55 15.57 54789.62 88888.00 2014-02-28 20:29:06.875 059 12508.55 15.60 54789.60 88888.00 2014-02-28 20:29:07.000 059 12508.58 15.60 54789.60 88888.00 2014-02-28 20:29:07.125 059 12508.55 15.60 54789.62 88888.00 2014-02-28 20:29:07.250 059 12508.52 15.60 54789.62 88888.00 2014-02-28 20:29:07.375 059 12508.60 15.60 54789.62 88888.00 2014-02-28 20:29:07.500 059 12508.52 15.60 54789.60 88888.00 2014-02-28 20:29:07.625 059 12508.42 15.57 54789.62 88888.00 2014-02-28 20:29:07.750 059 12508.38 15.57 54789.62 88888.00 2014-02-28 20:29:07.875 059 12508.45 15.57 54789.60 88888.00 2014-02-28 20:29:08.000 059 12508.48 15.60 54789.60 88888.00 2014-02-28 20:29:08.125 059 12508.50 15.62 54789.60 88888.00 2014-02-28 20:29:08.250 059 12508.48 15.60 54789.62 88888.00 2014-02-28 20:29:08.375 059 12508.55 15.60 54789.60 88888.00 2014-02-28 20:29:08.500 059 12508.52 15.57 54789.62 88888.00 2014-02-28 20:29:08.625 059 12508.50 15.57 54789.62 88888.00 2014-02-28 20:29:08.750 059 12508.52 15.57 54789.62 88888.00 2014-02-28 20:29:08.875 059 12508.52 15.57 54789.62 88888.00 2014-02-28 20:29:09.000 059 12508.55 15.55 54789.60 88888.00 2014-02-28 20:29:09.125 059 12508.52 15.57 54789.62 88888.00 2014-02-28 20:29:09.250 059 12508.52 15.57 54789.65 88888.00 2014-02-28 20:29:09.375 059 12508.60 15.57 54789.65 88888.00 2014-02-28 20:29:09.500 059 12508.58 15.60 54789.65 88888.00 2014-02-28 20:29:09.625 059 12508.52 15.57 54789.62 88888.00 2014-02-28 20:29:09.750 059 12508.60 15.62 54789.62 88888.00 2014-02-28 20:29:09.875 059 12508.55 15.60 54789.62 88888.00 2014-02-28 20:29:10.000 059 12508.48 15.55 54789.62 88888.00 2014-02-28 20:29:10.125 059 12508.45 15.60 54789.62 88888.00 2014-02-28 20:29:10.250 059 12508.40 15.60 54789.65 88888.00 2014-02-28 20:29:10.375 059 12508.40 15.55 54789.57 88888.00 2014-02-28 20:29:10.500 059 12508.40 15.57 54789.62 88888.00 2014-02-28 20:29:10.625 059 12508.40 15.57 54789.62 88888.00 2014-02-28 20:29:10.750 059 12508.38 15.60 54789.65 88888.00 2014-02-28 20:29:10.875 059 12508.33 15.65 54789.65 88888.00 2014-02-28 20:29:11.000 059 12508.33 15.60 54789.65 88888.00 2014-02-28 20:29:11.125 059 12508.35 15.62 54789.68 88888.00 2014-02-28 20:29:11.250 059 12508.30 15.60 54789.65 88888.00 2014-02-28 20:29:11.375 059 12508.30 15.60 54789.65 88888.00 2014-02-28 20:29:11.500 059 12508.33 15.62 54789.65 88888.00 2014-02-28 20:29:11.625 059 12508.35 15.60 54789.62 88888.00 2014-02-28 20:29:11.750 059 12508.40 15.60 54789.62 88888.00 2014-02-28 20:29:11.875 059 12508.48 15.60 54789.65 88888.00 2014-02-28 20:29:12.000 059 12508.40 15.60 54789.60 88888.00 2014-02-28 20:29:12.125 059 12508.30 15.60 54789.65 88888.00 2014-02-28 20:29:12.250 059 12508.30 15.65 54789.68 88888.00 2014-02-28 20:29:12.375 059 12508.33 15.65 54789.65 88888.00 2014-02-28 20:29:12.500 059 12508.35 15.65 54789.65 88888.00 2014-02-28 20:29:12.625 059 12508.35 15.62 54789.65 88888.00 2014-02-28 20:29:12.750 059 12508.35 15.62 54789.65 88888.00 2014-02-28 20:29:12.875 059 12508.40 15.60 54789.65 88888.00 2014-02-28 20:29:13.000 059 12508.30 15.62 54789.65 88888.00 2014-02-28 20:29:13.125 059 12508.33 15.62 54789.68 88888.00 2014-02-28 20:29:13.250 059 12508.33 15.62 54789.68 88888.00 2014-02-28 20:29:13.375 059 12508.33 15.62 54789.68 88888.00 2014-02-28 20:29:13.500 059 12508.30 15.60 54789.68 88888.00 2014-02-28 20:29:13.625 059 12508.30 15.62 54789.65 88888.00 2014-02-28 20:29:13.750 059 12508.27 15.68 54789.68 88888.00 2014-02-28 20:29:13.875 059 12508.30 15.68 54789.70 88888.00 2014-02-28 20:29:14.000 059 12508.30 15.62 54789.68 88888.00 2014-02-28 20:29:14.125 059 12508.27 15.62 54789.68 88888.00 2014-02-28 20:29:14.250 059 12508.30 15.62 54789.70 88888.00 2014-02-28 20:29:14.375 059 12508.33 15.62 54789.72 88888.00 2014-02-28 20:29:14.500 059 12508.27 15.65 54789.72 88888.00 2014-02-28 20:29:14.625 059 12508.25 15.65 54789.70 88888.00 2014-02-28 20:29:14.750 059 12508.23 15.62 54789.70 88888.00 2014-02-28 20:29:14.875 059 12508.17 15.65 54789.68 88888.00 2014-02-28 20:29:15.000 059 12508.15 15.65 54789.70 88888.00 2014-02-28 20:29:15.125 059 12508.23 15.68 54789.72 88888.00 2014-02-28 20:29:15.250 059 12508.25 15.65 54789.72 88888.00 2014-02-28 20:29:15.375 059 12508.27 15.62 54789.70 88888.00 2014-02-28 20:29:15.500 059 12508.25 15.62 54789.70 88888.00 2014-02-28 20:29:15.625 059 12508.23 15.65 54789.72 88888.00 2014-02-28 20:29:15.750 059 12508.20 15.65 54789.75 88888.00 2014-02-28 20:29:15.875 059 12508.17 15.65 54789.75 88888.00 2014-02-28 20:29:16.000 059 12508.12 15.65 54789.70 88888.00 2014-02-28 20:29:16.125 059 12508.12 15.62 54789.75 88888.00 2014-02-28 20:29:16.250 059 12508.08 15.60 54789.75 88888.00 2014-02-28 20:29:16.375 059 12508.12 15.65 54789.70 88888.00 2014-02-28 20:29:16.500 059 12508.10 15.65 54789.70 88888.00 2014-02-28 20:29:16.625 059 12508.02 15.65 54789.70 88888.00 2014-02-28 20:29:16.750 059 12508.00 15.65 54789.72 88888.00 2014-02-28 20:29:16.875 059 12508.08 15.68 54789.72 88888.00 2014-02-28 20:29:17.000 059 12508.10 15.65 54789.72 88888.00 2014-02-28 20:29:17.125 059 12508.08 15.70 54789.75 88888.00 2014-02-28 20:29:17.250 059 12508.08 15.70 54789.72 88888.00 2014-02-28 20:29:17.375 059 12508.12 15.70 54789.75 88888.00 2014-02-28 20:29:17.500 059 12508.08 15.70 54789.72 88888.00 2014-02-28 20:29:17.625 059 12508.05 15.68 54789.70 88888.00 2014-02-28 20:29:17.750 059 12508.05 15.62 54789.72 88888.00 2014-02-28 20:29:17.875 059 12508.08 15.68 54789.72 88888.00 2014-02-28 20:29:18.000 059 12508.10 15.70 54789.75 88888.00 2014-02-28 20:29:18.125 059 12508.05 15.70 54789.75 88888.00 2014-02-28 20:29:18.250 059 12507.98 15.70 54789.78 88888.00 2014-02-28 20:29:18.375 059 12508.02 15.72 54789.72 88888.00 2014-02-28 20:29:18.500 059 12507.98 15.68 54789.70 88888.00 2014-02-28 20:29:18.625 059 12507.98 15.70 54789.70 88888.00 2014-02-28 20:29:18.750 059 12508.02 15.72 54789.72 88888.00 2014-02-28 20:29:18.875 059 12508.02 15.75 54789.72 88888.00 2014-02-28 20:29:19.000 059 12508.02 15.72 54789.72 88888.00 2014-02-28 20:29:19.125 059 12507.98 15.70 54789.72 88888.00 2014-02-28 20:29:19.250 059 12507.92 15.68 54789.72 88888.00 2014-02-28 20:29:19.375 059 12508.00 15.72 54789.75 88888.00 2014-02-28 20:29:19.500 059 12508.00 15.78 54789.78 88888.00 2014-02-28 20:29:19.625 059 12508.00 15.75 54789.72 88888.00 2014-02-28 20:29:19.750 059 12507.95 15.78 54789.72 88888.00 2014-02-28 20:29:19.875 059 12508.00 15.72 54789.72 88888.00 2014-02-28 20:29:20.000 059 12508.00 15.72 54789.70 88888.00 2014-02-28 20:29:20.125 059 12507.98 15.75 54789.72 88888.00 2014-02-28 20:29:20.250 059 12507.98 15.78 54789.75 88888.00 2014-02-28 20:29:20.375 059 12508.00 15.75 54789.72 88888.00 2014-02-28 20:29:20.500 059 12508.00 15.75 54789.72 88888.00 2014-02-28 20:29:20.625 059 12507.98 15.72 54789.75 88888.00 2014-02-28 20:29:20.750 059 12508.00 15.78 54789.72 88888.00 2014-02-28 20:29:20.875 059 12507.95 15.82 54789.72 88888.00 2014-02-28 20:29:21.000 059 12507.92 15.80 54789.72 88888.00 2014-02-28 20:29:21.125 059 12507.92 15.75 54789.75 88888.00 2014-02-28 20:29:21.250 059 12507.88 15.75 54789.75 88888.00 2014-02-28 20:29:21.375 059 12507.92 15.80 54789.70 88888.00 2014-02-28 20:29:21.500 059 12507.95 15.78 54789.70 88888.00 2014-02-28 20:29:21.625 059 12507.98 15.78 54789.72 88888.00 2014-02-28 20:29:21.750 059 12507.95 15.78 54789.72 88888.00 2014-02-28 20:29:21.875 059 12507.92 15.80 54789.72 88888.00 2014-02-28 20:29:22.000 059 12507.88 15.82 54789.68 88888.00 2014-02-28 20:29:22.125 059 12507.88 15.82 54789.68 88888.00 2014-02-28 20:29:22.250 059 12507.92 15.82 54789.68 88888.00 2014-02-28 20:29:22.375 059 12508.02 15.82 54789.68 88888.00 2014-02-28 20:29:22.500 059 12508.05 15.85 54789.70 88888.00 2014-02-28 20:29:22.625 059 12508.02 15.85 54789.72 88888.00 2014-02-28 20:29:22.750 059 12507.98 15.85 54789.70 88888.00 2014-02-28 20:29:22.875 059 12507.95 15.85 54789.72 88888.00 2014-02-28 20:29:23.000 059 12507.92 15.88 54789.72 88888.00 2014-02-28 20:29:23.125 059 12507.98 15.88 54789.78 88888.00 2014-02-28 20:29:23.250 059 12507.98 15.85 54789.72 88888.00 2014-02-28 20:29:23.375 059 12508.00 15.88 54789.75 88888.00 2014-02-28 20:29:23.500 059 12507.98 15.85 54789.70 88888.00 2014-02-28 20:29:23.625 059 12507.95 15.85 54789.70 88888.00 2014-02-28 20:29:23.750 059 12507.95 15.88 54789.70 88888.00 2014-02-28 20:29:23.875 059 12508.00 15.88 54789.70 88888.00 2014-02-28 20:29:24.000 059 12508.02 15.88 54789.72 88888.00 2014-02-28 20:29:24.125 059 12508.02 15.85 54789.70 88888.00 2014-02-28 20:29:24.250 059 12508.05 15.82 54789.72 88888.00 2014-02-28 20:29:24.375 059 12508.10 15.85 54789.72 88888.00 2014-02-28 20:29:24.500 059 12508.10 15.88 54789.72 88888.00 2014-02-28 20:29:24.625 059 12508.05 15.88 54789.72 88888.00 2014-02-28 20:29:24.750 059 12508.08 15.90 54789.68 88888.00 2014-02-28 20:29:24.875 059 12508.10 15.88 54789.68 88888.00 2014-02-28 20:29:25.000 059 12508.10 15.88 54789.68 88888.00 2014-02-28 20:29:25.125 059 12508.02 15.90 54789.70 88888.00 2014-02-28 20:29:25.250 059 12507.92 15.88 54789.68 88888.00 2014-02-28 20:29:25.375 059 12507.95 15.90 54789.68 88888.00 2014-02-28 20:29:25.500 059 12508.00 15.90 54789.68 88888.00 2014-02-28 20:29:25.625 059 12508.02 15.93 54789.68 88888.00 2014-02-28 20:29:25.750 059 12508.00 15.95 54789.68 88888.00 2014-02-28 20:29:25.875 059 12508.00 15.95 54789.65 88888.00 2014-02-28 20:29:26.000 059 12508.05 15.93 54789.62 88888.00 2014-02-28 20:29:26.125 059 12508.10 15.93 54789.65 88888.00 2014-02-28 20:29:26.250 059 12508.10 15.93 54789.68 88888.00 2014-02-28 20:29:26.375 059 12508.15 15.95 54789.68 88888.00 2014-02-28 20:29:26.500 059 12508.08 15.95 54789.65 88888.00 2014-02-28 20:29:26.625 059 12508.08 15.90 54789.65 88888.00 2014-02-28 20:29:26.750 059 12508.12 15.95 54789.68 88888.00 2014-02-28 20:29:26.875 059 12508.12 15.97 54789.68 88888.00 2014-02-28 20:29:27.000 059 12508.10 15.97 54789.65 88888.00 2014-02-28 20:29:27.125 059 12508.08 16.00 54789.70 88888.00 2014-02-28 20:29:27.250 059 12508.10 15.97 54789.65 88888.00 2014-02-28 20:29:27.375 059 12508.10 16.00 54789.65 88888.00 2014-02-28 20:29:27.500 059 12508.12 16.00 54789.68 88888.00 2014-02-28 20:29:27.625 059 12508.02 15.97 54789.68 88888.00 2014-02-28 20:29:27.750 059 12508.00 15.95 54789.68 88888.00 2014-02-28 20:29:27.875 059 12508.05 15.95 54789.68 88888.00 2014-02-28 20:29:28.000 059 12508.08 15.97 54789.65 88888.00 2014-02-28 20:29:28.125 059 12508.10 15.97 54789.68 88888.00 2014-02-28 20:29:28.250 059 12508.10 15.97 54789.65 88888.00 2014-02-28 20:29:28.375 059 12508.12 15.97 54789.65 88888.00 2014-02-28 20:29:28.500 059 12508.05 15.97 54789.65 88888.00 2014-02-28 20:29:28.625 059 12508.08 15.97 54789.65 88888.00 2014-02-28 20:29:28.750 059 12508.12 15.95 54789.62 88888.00 2014-02-28 20:29:28.875 059 12508.15 15.97 54789.65 88888.00 2014-02-28 20:29:29.000 059 12508.15 16.02 54789.65 88888.00 2014-02-28 20:29:29.125 059 12508.17 16.00 54789.68 88888.00 2014-02-28 20:29:29.250 059 12508.12 16.00 54789.68 88888.00 2014-02-28 20:29:29.375 059 12508.08 15.97 54789.65 88888.00 2014-02-28 20:29:29.500 059 12508.10 15.97 54789.68 88888.00 2014-02-28 20:29:29.625 059 12508.20 16.00 54789.68 88888.00 2014-02-28 20:29:29.750 059 12508.17 16.00 54789.68 88888.00 2014-02-28 20:29:29.875 059 12508.10 16.00 54789.68 88888.00 2014-02-28 20:29:30.000 059 12508.10 16.00 54789.62 88888.00 2014-02-28 20:29:30.125 059 12508.10 16.00 54789.65 88888.00 2014-02-28 20:29:30.250 059 12508.12 15.95 54789.68 88888.00 2014-02-28 20:29:30.375 059 12508.12 15.97 54789.68 88888.00 2014-02-28 20:29:30.500 059 12508.17 16.02 54789.65 88888.00 2014-02-28 20:29:30.625 059 12508.23 16.02 54789.65 88888.00 2014-02-28 20:29:30.750 059 12508.12 16.02 54789.65 88888.00 2014-02-28 20:29:30.875 059 12508.15 16.00 54789.65 88888.00 2014-02-28 20:29:31.000 059 12508.20 16.00 54789.65 88888.00 2014-02-28 20:29:31.125 059 12508.25 16.02 54789.68 88888.00 2014-02-28 20:29:31.250 059 12508.15 15.97 54789.65 88888.00 2014-02-28 20:29:31.375 059 12508.10 16.00 54789.65 88888.00 2014-02-28 20:29:31.500 059 12508.15 16.02 54789.65 88888.00 2014-02-28 20:29:31.625 059 12508.15 16.02 54789.65 88888.00 2014-02-28 20:29:31.750 059 12508.10 16.00 54789.65 88888.00 2014-02-28 20:29:31.875 059 12508.15 16.00 54789.65 88888.00 2014-02-28 20:29:32.000 059 12508.17 15.97 54789.62 88888.00 2014-02-28 20:29:32.125 059 12508.17 16.00 54789.65 88888.00 2014-02-28 20:29:32.250 059 12508.12 15.97 54789.65 88888.00 2014-02-28 20:29:32.375 059 12508.20 15.97 54789.65 88888.00 2014-02-28 20:29:32.500 059 12508.17 15.97 54789.62 88888.00 2014-02-28 20:29:32.625 059 12508.17 15.97 54789.62 88888.00 2014-02-28 20:29:32.750 059 12508.12 15.97 54789.65 88888.00 2014-02-28 20:29:32.875 059 12508.20 15.95 54789.65 88888.00 2014-02-28 20:29:33.000 059 12508.25 15.97 54789.65 88888.00 2014-02-28 20:29:33.125 059 12508.33 16.00 54789.65 88888.00 2014-02-28 20:29:33.250 059 12508.30 15.97 54789.68 88888.00 2014-02-28 20:29:33.375 059 12508.25 15.95 54789.65 88888.00 2014-02-28 20:29:33.500 059 12508.23 15.97 54789.65 88888.00 2014-02-28 20:29:33.625 059 12508.30 15.97 54789.65 88888.00 2014-02-28 20:29:33.750 059 12508.30 16.00 54789.65 88888.00 2014-02-28 20:29:33.875 059 12508.27 16.00 54789.65 88888.00 2014-02-28 20:29:34.000 059 12508.23 16.00 54789.62 88888.00 2014-02-28 20:29:34.125 059 12508.17 15.97 54789.65 88888.00 2014-02-28 20:29:34.250 059 12508.17 15.95 54789.65 88888.00 2014-02-28 20:29:34.375 059 12508.20 15.97 54789.65 88888.00 2014-02-28 20:29:34.500 059 12508.27 15.95 54789.68 88888.00 2014-02-28 20:29:34.625 059 12508.25 15.95 54789.68 88888.00 2014-02-28 20:29:34.750 059 12508.25 15.95 54789.65 88888.00 2014-02-28 20:29:34.875 059 12508.25 15.95 54789.68 88888.00 2014-02-28 20:29:35.000 059 12508.23 15.95 54789.62 88888.00 2014-02-28 20:29:35.125 059 12508.30 15.93 54789.62 88888.00 2014-02-28 20:29:35.250 059 12508.33 15.90 54789.65 88888.00 2014-02-28 20:29:35.375 059 12508.35 15.90 54789.62 88888.00 2014-02-28 20:29:35.500 059 12508.33 15.88 54789.65 88888.00 2014-02-28 20:29:35.625 059 12508.33 15.90 54789.60 88888.00 2014-02-28 20:29:35.750 059 12508.33 15.93 54789.65 88888.00 2014-02-28 20:29:35.875 059 12508.35 15.95 54789.65 88888.00 2014-02-28 20:29:36.000 059 12508.25 15.90 54789.62 88888.00 2014-02-28 20:29:36.125 059 12508.27 15.93 54789.65 88888.00 2014-02-28 20:29:36.250 059 12508.20 15.93 54789.62 88888.00 2014-02-28 20:29:36.375 059 12508.20 15.95 54789.62 88888.00 2014-02-28 20:29:36.500 059 12508.27 15.93 54789.62 88888.00 2014-02-28 20:29:36.625 059 12508.35 15.97 54789.60 88888.00 2014-02-28 20:29:36.750 059 12508.35 15.93 54789.62 88888.00 2014-02-28 20:29:36.875 059 12508.38 15.95 54789.62 88888.00 2014-02-28 20:29:37.000 059 12508.40 15.90 54789.62 88888.00 2014-02-28 20:29:37.125 059 12508.38 15.88 54789.62 88888.00 2014-02-28 20:29:37.250 059 12508.33 15.90 54789.62 88888.00 2014-02-28 20:29:37.375 059 12508.38 15.93 54789.60 88888.00 2014-02-28 20:29:37.500 059 12508.35 15.93 54789.62 88888.00 2014-02-28 20:29:37.625 059 12508.27 15.90 54789.60 88888.00 2014-02-28 20:29:37.750 059 12508.25 15.90 54789.60 88888.00 2014-02-28 20:29:37.875 059 12508.33 15.90 54789.57 88888.00 2014-02-28 20:29:38.000 059 12508.38 15.88 54789.60 88888.00 2014-02-28 20:29:38.125 059 12508.38 15.88 54789.62 88888.00 2014-02-28 20:29:38.250 059 12508.35 15.90 54789.62 88888.00 2014-02-28 20:29:38.375 059 12508.38 15.93 54789.60 88888.00 2014-02-28 20:29:38.500 059 12508.42 15.93 54789.62 88888.00 2014-02-28 20:29:38.625 059 12508.40 15.93 54789.60 88888.00 2014-02-28 20:29:38.750 059 12508.42 15.95 54789.62 88888.00 2014-02-28 20:29:38.875 059 12508.40 15.95 54789.60 88888.00 2014-02-28 20:29:39.000 059 12508.38 15.93 54789.57 88888.00 2014-02-28 20:29:39.125 059 12508.38 15.93 54789.57 88888.00 2014-02-28 20:29:39.250 059 12508.40 15.90 54789.60 88888.00 2014-02-28 20:29:39.375 059 12508.45 15.90 54789.60 88888.00 2014-02-28 20:29:39.500 059 12508.50 15.93 54789.62 88888.00 2014-02-28 20:29:39.625 059 12508.58 15.93 54789.62 88888.00 2014-02-28 20:29:39.750 059 12508.58 15.93 54789.60 88888.00 2014-02-28 20:29:39.875 059 12508.58 15.93 54789.60 88888.00 2014-02-28 20:29:40.000 059 12508.50 15.93 54789.57 88888.00 2014-02-28 20:29:40.125 059 12508.45 15.93 54789.57 88888.00 2014-02-28 20:29:40.250 059 12508.40 15.93 54789.60 88888.00 2014-02-28 20:29:40.375 059 12508.40 15.90 54789.60 88888.00 2014-02-28 20:29:40.500 059 12508.35 15.93 54789.60 88888.00 2014-02-28 20:29:40.625 059 12508.38 15.93 54789.62 88888.00 2014-02-28 20:29:40.750 059 12508.48 15.90 54789.62 88888.00 2014-02-28 20:29:40.875 059 12508.40 15.95 54789.62 88888.00 2014-02-28 20:29:41.000 059 12508.45 15.95 54789.57 88888.00 2014-02-28 20:29:41.125 059 12508.45 15.95 54789.57 88888.00 2014-02-28 20:29:41.250 059 12508.40 15.93 54789.57 88888.00 2014-02-28 20:29:41.375 059 12508.42 15.90 54789.57 88888.00 2014-02-28 20:29:41.500 059 12508.48 15.90 54789.57 88888.00 2014-02-28 20:29:41.625 059 12508.50 15.90 54789.57 88888.00 2014-02-28 20:29:41.750 059 12508.45 15.90 54789.57 88888.00 2014-02-28 20:29:41.875 059 12508.42 15.93 54789.57 88888.00 2014-02-28 20:29:42.000 059 12508.42 15.90 54789.57 88888.00 2014-02-28 20:29:42.125 059 12508.45 15.90 54789.57 88888.00 2014-02-28 20:29:42.250 059 12508.45 15.93 54789.60 88888.00 2014-02-28 20:29:42.375 059 12508.52 15.95 54789.60 88888.00 2014-02-28 20:29:42.500 059 12508.52 15.93 54789.57 88888.00 2014-02-28 20:29:42.625 059 12508.48 15.93 54789.57 88888.00 2014-02-28 20:29:42.750 059 12508.48 15.93 54789.57 88888.00 2014-02-28 20:29:42.875 059 12508.48 15.93 54789.55 88888.00 2014-02-28 20:29:43.000 059 12508.52 15.93 54789.53 88888.00 2014-02-28 20:29:43.125 059 12508.48 15.95 54789.57 88888.00 2014-02-28 20:29:43.250 059 12508.48 15.95 54789.57 88888.00 2014-02-28 20:29:43.375 059 12508.52 15.95 54789.55 88888.00 2014-02-28 20:29:43.500 059 12508.52 15.95 54789.55 88888.00 2014-02-28 20:29:43.625 059 12508.45 15.97 54789.55 88888.00 2014-02-28 20:29:43.750 059 12508.52 15.97 54789.57 88888.00 2014-02-28 20:29:43.875 059 12508.62 15.95 54789.60 88888.00 2014-02-28 20:29:44.000 059 12508.65 16.00 54789.57 88888.00 2014-02-28 20:29:44.125 059 12508.60 16.00 54789.57 88888.00 2014-02-28 20:29:44.250 059 12508.62 15.97 54789.57 88888.00 2014-02-28 20:29:44.375 059 12508.70 15.97 54789.55 88888.00 2014-02-28 20:29:44.500 059 12508.70 15.97 54789.55 88888.00 2014-02-28 20:29:44.625 059 12508.65 15.95 54789.55 88888.00 2014-02-28 20:29:44.750 059 12508.52 15.95 54789.55 88888.00 2014-02-28 20:29:44.875 059 12508.45 15.93 54789.55 88888.00 2014-02-28 20:29:45.000 059 12508.52 15.95 54789.55 88888.00 2014-02-28 20:29:45.125 059 12508.58 15.97 54789.55 88888.00 2014-02-28 20:29:45.250 059 12508.55 15.95 54789.55 88888.00 2014-02-28 20:29:45.375 059 12508.58 15.97 54789.53 88888.00 2014-02-28 20:29:45.500 059 12508.55 15.95 54789.53 88888.00 2014-02-28 20:29:45.625 059 12508.55 15.97 54789.55 88888.00 2014-02-28 20:29:45.750 059 12508.58 15.97 54789.55 88888.00 2014-02-28 20:29:45.875 059 12508.55 15.95 54789.55 88888.00 2014-02-28 20:29:46.000 059 12508.55 15.95 54789.53 88888.00 2014-02-28 20:29:46.125 059 12508.62 15.97 54789.53 88888.00 2014-02-28 20:29:46.250 059 12508.62 15.97 54789.53 88888.00 2014-02-28 20:29:46.375 059 12508.65 15.97 54789.50 88888.00 2014-02-28 20:29:46.500 059 12508.60 15.97 54789.53 88888.00 2014-02-28 20:29:46.625 059 12508.62 16.00 54789.55 88888.00 2014-02-28 20:29:46.750 059 12508.60 15.97 54789.55 88888.00 2014-02-28 20:29:46.875 059 12508.55 16.00 54789.53 88888.00 2014-02-28 20:29:47.000 059 12508.58 16.00 54789.53 88888.00 2014-02-28 20:29:47.125 059 12508.62 15.97 54789.55 88888.00 2014-02-28 20:29:47.250 059 12508.58 15.95 54789.55 88888.00 2014-02-28 20:29:47.375 059 12508.58 15.95 54789.53 88888.00 2014-02-28 20:29:47.500 059 12508.58 15.97 54789.50 88888.00 2014-02-28 20:29:47.625 059 12508.67 15.97 54789.53 88888.00 2014-02-28 20:29:47.750 059 12508.73 15.97 54789.55 88888.00 2014-02-28 20:29:47.875 059 12508.67 16.00 54789.55 88888.00 2014-02-28 20:29:48.000 059 12508.70 15.97 54789.55 88888.00 2014-02-28 20:29:48.125 059 12508.67 15.95 54789.55 88888.00 2014-02-28 20:29:48.250 059 12508.58 15.90 54789.53 88888.00 2014-02-28 20:29:48.375 059 12508.60 15.93 54789.55 88888.00 2014-02-28 20:29:48.500 059 12508.55 15.95 54789.55 88888.00 2014-02-28 20:29:48.625 059 12508.60 15.95 54789.55 88888.00 2014-02-28 20:29:48.750 059 12508.60 15.95 54789.57 88888.00 2014-02-28 20:29:48.875 059 12508.55 15.95 54789.57 88888.00 2014-02-28 20:29:49.000 059 12508.62 15.97 54789.55 88888.00 2014-02-28 20:29:49.125 059 12508.55 15.95 54789.55 88888.00 2014-02-28 20:29:49.250 059 12508.58 15.93 54789.55 88888.00 2014-02-28 20:29:49.375 059 12508.62 15.93 54789.57 88888.00 2014-02-28 20:29:49.500 059 12508.55 15.93 54789.55 88888.00 2014-02-28 20:29:49.625 059 12508.50 15.93 54789.53 88888.00 2014-02-28 20:29:49.750 059 12508.45 15.93 54789.55 88888.00 2014-02-28 20:29:49.875 059 12508.48 15.93 54789.55 88888.00 2014-02-28 20:29:50.000 059 12508.55 15.90 54789.53 88888.00 2014-02-28 20:29:50.125 059 12508.52 15.93 54789.55 88888.00 2014-02-28 20:29:50.250 059 12508.50 15.93 54789.55 88888.00 2014-02-28 20:29:50.375 059 12508.52 15.93 54789.55 88888.00 2014-02-28 20:29:50.500 059 12508.52 15.95 54789.57 88888.00 2014-02-28 20:29:50.625 059 12508.55 15.95 54789.57 88888.00 2014-02-28 20:29:50.750 059 12508.55 15.93 54789.57 88888.00 2014-02-28 20:29:50.875 059 12508.58 15.90 54789.57 88888.00 2014-02-28 20:29:51.000 059 12508.55 15.90 54789.55 88888.00 2014-02-28 20:29:51.125 059 12508.55 15.93 54789.55 88888.00 2014-02-28 20:29:51.250 059 12508.58 15.90 54789.60 88888.00 2014-02-28 20:29:51.375 059 12508.60 15.93 54789.57 88888.00 2014-02-28 20:29:51.500 059 12508.55 15.90 54789.55 88888.00 2014-02-28 20:29:51.625 059 12508.52 15.88 54789.55 88888.00 2014-02-28 20:29:51.750 059 12508.50 15.88 54789.57 88888.00 2014-02-28 20:29:51.875 059 12508.50 15.88 54789.53 88888.00 2014-02-28 20:29:52.000 059 12508.50 15.88 54789.53 88888.00 2014-02-28 20:29:52.125 059 12508.52 15.90 54789.55 88888.00 2014-02-28 20:29:52.250 059 12508.55 15.90 54789.55 88888.00 2014-02-28 20:29:52.375 059 12508.58 15.88 54789.55 88888.00 2014-02-28 20:29:52.500 059 12508.48 15.82 54789.50 88888.00 2014-02-28 20:29:52.625 059 12508.42 15.80 54789.53 88888.00 2014-02-28 20:29:52.750 059 12508.48 15.88 54789.57 88888.00 2014-02-28 20:29:52.875 059 12508.50 15.90 54789.57 88888.00 2014-02-28 20:29:53.000 059 12508.55 15.88 54789.55 88888.00 2014-02-28 20:29:53.125 059 12508.62 15.88 54789.57 88888.00 2014-02-28 20:29:53.250 059 12508.60 15.82 54789.57 88888.00 2014-02-28 20:29:53.375 059 12508.60 15.85 54789.50 88888.00 2014-02-28 20:29:53.500 059 12508.60 15.85 54789.53 88888.00 2014-02-28 20:29:53.625 059 12508.65 15.88 54789.55 88888.00 2014-02-28 20:29:53.750 059 12508.60 15.88 54789.57 88888.00 2014-02-28 20:29:53.875 059 12508.60 15.85 54789.60 88888.00 2014-02-28 20:29:54.000 059 12508.60 15.88 54789.57 88888.00 2014-02-28 20:29:54.125 059 12508.55 15.88 54789.55 88888.00 2014-02-28 20:29:54.250 059 12508.48 15.82 54789.53 88888.00 2014-02-28 20:29:54.375 059 12508.50 15.82 54789.55 88888.00 2014-02-28 20:29:54.500 059 12508.48 15.85 54789.55 88888.00 2014-02-28 20:29:54.625 059 12508.48 15.85 54789.55 88888.00 2014-02-28 20:29:54.750 059 12508.48 15.82 54789.53 88888.00 2014-02-28 20:29:54.875 059 12508.50 15.80 54789.53 88888.00 2014-02-28 20:29:55.000 059 12508.52 15.80 54789.53 88888.00 2014-02-28 20:29:55.125 059 12508.52 15.82 54789.53 88888.00 2014-02-28 20:29:55.250 059 12508.48 15.82 54789.53 88888.00 2014-02-28 20:29:55.375 059 12508.45 15.88 54789.55 88888.00 2014-02-28 20:29:55.500 059 12508.45 15.85 54789.55 88888.00 2014-02-28 20:29:55.625 059 12508.45 15.85 54789.57 88888.00 2014-02-28 20:29:55.750 059 12508.55 15.88 54789.55 88888.00 2014-02-28 20:29:55.875 059 12508.55 15.88 54789.55 88888.00 2014-02-28 20:29:56.000 059 12508.52 15.82 54789.53 88888.00 2014-02-28 20:29:56.125 059 12508.52 15.82 54789.53 88888.00 2014-02-28 20:29:56.250 059 12508.52 15.78 54789.55 88888.00 2014-02-28 20:29:56.375 059 12508.55 15.80 54789.55 88888.00 2014-02-28 20:29:56.500 059 12508.55 15.82 54789.57 88888.00 2014-02-28 20:29:56.625 059 12508.58 15.80 54789.55 88888.00 2014-02-28 20:29:56.750 059 12508.55 15.78 54789.55 88888.00 2014-02-28 20:29:56.875 059 12508.55 15.78 54789.57 88888.00 2014-02-28 20:29:57.000 059 12508.48 15.78 54789.55 88888.00 2014-02-28 20:29:57.125 059 12508.50 15.82 54789.55 88888.00 2014-02-28 20:29:57.250 059 12508.50 15.80 54789.53 88888.00 2014-02-28 20:29:57.375 059 12508.48 15.80 54789.53 88888.00 2014-02-28 20:29:57.500 059 12508.48 15.78 54789.50 88888.00 2014-02-28 20:29:57.625 059 12508.50 15.80 54789.53 88888.00 2014-02-28 20:29:57.750 059 12508.58 15.82 54789.53 88888.00 2014-02-28 20:29:57.875 059 12508.67 15.80 54789.55 88888.00 2014-02-28 20:29:58.000 059 12508.73 15.78 54789.53 88888.00 2014-02-28 20:29:58.125 059 12508.67 15.80 54789.55 88888.00 2014-02-28 20:29:58.250 059 12508.58 15.78 54789.53 88888.00 2014-02-28 20:29:58.375 059 12508.52 15.82 54789.53 88888.00 2014-02-28 20:29:58.500 059 12508.50 15.85 54789.55 88888.00 2014-02-28 20:29:58.625 059 12508.48 15.82 54789.53 88888.00 2014-02-28 20:29:58.750 059 12508.50 15.85 54789.53 88888.00 2014-02-28 20:29:58.875 059 12508.55 15.82 54789.53 88888.00 2014-02-28 20:29:59.000 059 12508.55 15.80 54789.50 88888.00 2014-02-28 20:29:59.125 059 12508.52 15.82 54789.50 88888.00 2014-02-28 20:29:59.250 059 12508.52 15.80 54789.50 88888.00 2014-02-28 20:29:59.375 059 12508.55 15.80 54789.50 88888.00 2014-02-28 20:29:59.500 059 12508.55 15.78 54789.50 88888.00 2014-02-28 20:29:59.625 059 12508.60 15.82 54789.50 88888.00 2014-02-28 20:29:59.750 059 12508.65 15.80 54789.50 88888.00 2014-02-28 20:29:59.875 059 12508.67 15.85 54789.53 88888.00 2014-02-28 20:30:00.000 059 12508.60 15.88 54789.50 88888.00 2014-02-28 20:30:00.125 059 12508.58 15.88 54789.53 88888.00 2014-02-28 20:30:00.250 059 12508.65 15.85 54789.55 88888.00 2014-02-28 20:30:00.375 059 12508.73 15.88 54789.53 88888.00 2014-02-28 20:30:00.500 059 12508.67 15.88 54789.53 88888.00 2014-02-28 20:30:00.625 059 12508.67 15.82 54789.50 88888.00 2014-02-28 20:30:00.750 059 12508.65 15.85 54789.50 88888.00 2014-02-28 20:30:00.875 059 12508.67 15.85 54789.53 88888.00 2014-02-28 20:30:01.000 059 12508.73 15.88 54789.53 88888.00 2014-02-28 20:30:01.125 059 12508.73 15.85 54789.53 88888.00 2014-02-28 20:30:01.250 059 12508.75 15.85 54789.53 88888.00 2014-02-28 20:30:01.375 059 12508.80 15.90 54789.53 88888.00 2014-02-28 20:30:01.500 059 12508.77 15.90 54789.53 88888.00 2014-02-28 20:30:01.625 059 12508.75 15.88 54789.50 88888.00 2014-02-28 20:30:01.750 059 12508.75 15.85 54789.50 88888.00 2014-02-28 20:30:01.875 059 12508.83 15.90 54789.50 88888.00 2014-02-28 20:30:02.000 059 12508.80 15.88 54789.53 88888.00 2014-02-28 20:30:02.125 059 12508.77 15.85 54789.50 88888.00 2014-02-28 20:30:02.250 059 12508.70 15.88 54789.47 88888.00 2014-02-28 20:30:02.375 059 12508.73 15.88 54789.47 88888.00 2014-02-28 20:30:02.500 059 12508.75 15.88 54789.47 88888.00 2014-02-28 20:30:02.625 059 12508.75 15.90 54789.47 88888.00 2014-02-28 20:30:02.750 059 12508.77 15.90 54789.50 88888.00 2014-02-28 20:30:02.875 059 12508.77 15.90 54789.45 88888.00 2014-02-28 20:30:03.000 059 12508.75 15.88 54789.47 88888.00 2014-02-28 20:30:03.125 059 12508.75 15.90 54789.50 88888.00 2014-02-28 20:30:03.250 059 12508.70 15.90 54789.50 88888.00 2014-02-28 20:30:03.375 059 12508.73 15.93 54789.47 88888.00 2014-02-28 20:30:03.500 059 12508.75 15.93 54789.47 88888.00 2014-02-28 20:30:03.625 059 12508.77 15.93 54789.50 88888.00 2014-02-28 20:30:03.750 059 12508.77 15.93 54789.47 88888.00 2014-02-28 20:30:03.875 059 12508.80 15.93 54789.47 88888.00 2014-02-28 20:30:04.000 059 12508.83 15.95 54789.47 88888.00 2014-02-28 20:30:04.125 059 12508.85 15.95 54789.50 88888.00 2014-02-28 20:30:04.250 059 12508.83 15.97 54789.50 88888.00 2014-02-28 20:30:04.375 059 12508.83 15.97 54789.50 88888.00 2014-02-28 20:30:04.500 059 12508.85 15.95 54789.47 88888.00 2014-02-28 20:30:04.625 059 12508.83 15.95 54789.50 88888.00 2014-02-28 20:30:04.750 059 12508.88 15.97 54789.50 88888.00 2014-02-28 20:30:04.875 059 12508.90 16.00 54789.50 88888.00 2014-02-28 20:30:05.000 059 12508.90 15.97 54789.47 88888.00 2014-02-28 20:30:05.125 059 12508.88 15.97 54789.50 88888.00 2014-02-28 20:30:05.250 059 12508.88 15.97 54789.50 88888.00 2014-02-28 20:30:05.375 059 12508.83 16.00 54789.45 88888.00 2014-02-28 20:30:05.500 059 12508.80 16.00 54789.45 88888.00 2014-02-28 20:30:05.625 059 12508.80 16.05 54789.47 88888.00 2014-02-28 20:30:05.750 059 12508.88 16.05 54789.50 88888.00 2014-02-28 20:30:05.875 059 12508.85 16.05 54789.47 88888.00 2014-02-28 20:30:06.000 059 12508.90 16.00 54789.45 88888.00 2014-02-28 20:30:06.125 059 12508.90 16.00 54789.47 88888.00 2014-02-28 20:30:06.250 059 12508.88 16.02 54789.47 88888.00 2014-02-28 20:30:06.375 059 12508.88 16.02 54789.47 88888.00 2014-02-28 20:30:06.500 059 12508.80 16.05 54789.45 88888.00 2014-02-28 20:30:06.625 059 12508.77 16.07 54789.45 88888.00 2014-02-28 20:30:06.750 059 12508.80 16.05 54789.45 88888.00 2014-02-28 20:30:06.875 059 12508.83 16.05 54789.47 88888.00 2014-02-28 20:30:07.000 059 12508.85 16.10 54789.53 88888.00 2014-02-28 20:30:07.125 059 12508.85 16.15 54789.53 88888.00 2014-02-28 20:30:07.250 059 12508.85 16.12 54789.50 88888.00 2014-02-28 20:30:07.375 059 12508.83 16.12 54789.50 88888.00 2014-02-28 20:30:07.500 059 12508.80 16.10 54789.50 88888.00 2014-02-28 20:30:07.625 059 12508.77 16.10 54789.50 88888.00 2014-02-28 20:30:07.750 059 12508.80 16.12 54789.47 88888.00 2014-02-28 20:30:07.875 059 12508.80 16.12 54789.45 88888.00 2014-02-28 20:30:08.000 059 12508.85 16.15 54789.45 88888.00 2014-02-28 20:30:08.125 059 12508.92 16.15 54789.45 88888.00 2014-02-28 20:30:08.250 059 12508.83 16.12 54789.47 88888.00 2014-02-28 20:30:08.375 059 12508.85 16.15 54789.47 88888.00 2014-02-28 20:30:08.500 059 12508.88 16.18 54789.47 88888.00 2014-02-28 20:30:08.625 059 12508.88 16.20 54789.53 88888.00 2014-02-28 20:30:08.750 059 12508.88 16.23 54789.53 88888.00 2014-02-28 20:30:08.875 059 12508.88 16.20 54789.53 88888.00 2014-02-28 20:30:09.000 059 12508.83 16.18 54789.47 88888.00 2014-02-28 20:30:09.125 059 12508.85 16.23 54789.50 88888.00 2014-02-28 20:30:09.250 059 12508.88 16.23 54789.50 88888.00 2014-02-28 20:30:09.375 059 12508.88 16.25 54789.47 88888.00 2014-02-28 20:30:09.500 059 12508.80 16.25 54789.47 88888.00 2014-02-28 20:30:09.625 059 12508.75 16.25 54789.47 88888.00 2014-02-28 20:30:09.750 059 12508.85 16.27 54789.50 88888.00 2014-02-28 20:30:09.875 059 12508.90 16.30 54789.47 88888.00 2014-02-28 20:30:10.000 059 12508.88 16.27 54789.45 88888.00 2014-02-28 20:30:10.125 059 12508.80 16.25 54789.47 88888.00 2014-02-28 20:30:10.250 059 12508.75 16.27 54789.50 88888.00 2014-02-28 20:30:10.375 059 12508.80 16.27 54789.47 88888.00 2014-02-28 20:30:10.500 059 12508.75 16.25 54789.47 88888.00 2014-02-28 20:30:10.625 059 12508.75 16.25 54789.50 88888.00 2014-02-28 20:30:10.750 059 12508.77 16.30 54789.50 88888.00 2014-02-28 20:30:10.875 059 12508.77 16.32 54789.47 88888.00 2014-02-28 20:30:11.000 059 12508.77 16.35 54789.50 88888.00 2014-02-28 20:30:11.125 059 12508.75 16.32 54789.50 88888.00 2014-02-28 20:30:11.250 059 12508.67 16.32 54789.50 88888.00 2014-02-28 20:30:11.375 059 12508.70 16.40 54789.47 88888.00 2014-02-28 20:30:11.500 059 12508.70 16.40 54789.47 88888.00 2014-02-28 20:30:11.625 059 12508.67 16.38 54789.47 88888.00 2014-02-28 20:30:11.750 059 12508.73 16.40 54789.53 88888.00 2014-02-28 20:30:11.875 059 12508.75 16.40 54789.53 88888.00 2014-02-28 20:30:12.000 059 12508.80 16.38 54789.53 88888.00 2014-02-28 20:30:12.125 059 12508.83 16.40 54789.55 88888.00 2014-02-28 20:30:12.250 059 12508.80 16.43 54789.53 88888.00 2014-02-28 20:30:12.375 059 12508.77 16.43 54789.53 88888.00 2014-02-28 20:30:12.500 059 12508.73 16.40 54789.50 88888.00 2014-02-28 20:30:12.625 059 12508.70 16.43 54789.50 88888.00 2014-02-28 20:30:12.750 059 12508.67 16.43 54789.50 88888.00 2014-02-28 20:30:12.875 059 12508.65 16.43 54789.50 88888.00 2014-02-28 20:30:13.000 059 12508.62 16.48 54789.47 88888.00 2014-02-28 20:30:13.125 059 12508.55 16.45 54789.50 88888.00 2014-02-28 20:30:13.250 059 12508.58 16.45 54789.50 88888.00 2014-02-28 20:30:13.375 059 12508.67 16.50 54789.50 88888.00 2014-02-28 20:30:13.500 059 12508.65 16.52 54789.50 88888.00 2014-02-28 20:30:13.625 059 12508.60 16.50 54789.53 88888.00 2014-02-28 20:30:13.750 059 12508.50 16.48 54789.50 88888.00 2014-02-28 20:30:13.875 059 12508.50 16.48 54789.50 88888.00 2014-02-28 20:30:14.000 059 12508.52 16.50 54789.50 88888.00 2014-02-28 20:30:14.125 059 12508.52 16.52 54789.53 88888.00 2014-02-28 20:30:14.250 059 12508.58 16.52 54789.53 88888.00 2014-02-28 20:30:14.375 059 12508.60 16.57 54789.50 88888.00 2014-02-28 20:30:14.500 059 12508.60 16.55 54789.47 88888.00 2014-02-28 20:30:14.625 059 12508.52 16.55 54789.50 88888.00 2014-02-28 20:30:14.750 059 12508.45 16.55 54789.50 88888.00 2014-02-28 20:30:14.875 059 12508.48 16.60 54789.53 88888.00 2014-02-28 20:30:15.000 059 12508.52 16.62 54789.53 88888.00 2014-02-28 20:30:15.125 059 12508.50 16.62 54789.53 88888.00 2014-02-28 20:30:15.250 059 12508.45 16.57 54789.53 88888.00 2014-02-28 20:30:15.375 059 12508.45 16.55 54789.47 88888.00 2014-02-28 20:30:15.500 059 12508.42 16.57 54789.47 88888.00 2014-02-28 20:30:15.625 059 12508.48 16.57 54789.47 88888.00 2014-02-28 20:30:15.750 059 12508.48 16.57 54789.50 88888.00 2014-02-28 20:30:15.875 059 12508.52 16.57 54789.50 88888.00 2014-02-28 20:30:16.000 059 12508.60 16.57 54789.47 88888.00 2014-02-28 20:30:16.125 059 12508.55 16.60 54789.47 88888.00 2014-02-28 20:30:16.250 059 12508.42 16.57 54789.50 88888.00 2014-02-28 20:30:16.375 059 12508.40 16.60 54789.47 88888.00 2014-02-28 20:30:16.500 059 12508.40 16.62 54789.50 88888.00 2014-02-28 20:30:16.625 059 12508.45 16.62 54789.50 88888.00 2014-02-28 20:30:16.750 059 12508.45 16.62 54789.50 88888.00 2014-02-28 20:30:16.875 059 12508.52 16.62 54789.50 88888.00 2014-02-28 20:30:17.000 059 12508.58 16.60 54789.47 88888.00 2014-02-28 20:30:17.125 059 12508.58 16.62 54789.47 88888.00 2014-02-28 20:30:17.250 059 12508.52 16.62 54789.47 88888.00 2014-02-28 20:30:17.375 059 12508.52 16.62 54789.47 88888.00 2014-02-28 20:30:17.500 059 12508.50 16.62 54789.47 88888.00 2014-02-28 20:30:17.625 059 12508.55 16.62 54789.50 88888.00 2014-02-28 20:30:17.750 059 12508.52 16.62 54789.47 88888.00 2014-02-28 20:30:17.875 059 12508.52 16.60 54789.45 88888.00 2014-02-28 20:30:18.000 059 12508.58 16.62 54789.45 88888.00 2014-02-28 20:30:18.125 059 12508.65 16.65 54789.50 88888.00 2014-02-28 20:30:18.250 059 12508.55 16.62 54789.45 88888.00 2014-02-28 20:30:18.375 059 12508.55 16.62 54789.45 88888.00 2014-02-28 20:30:18.500 059 12508.58 16.65 54789.45 88888.00 2014-02-28 20:30:18.625 059 12508.55 16.68 54789.47 88888.00 2014-02-28 20:30:18.750 059 12508.52 16.68 54789.47 88888.00 2014-02-28 20:30:18.875 059 12508.52 16.68 54789.47 88888.00 2014-02-28 20:30:19.000 059 12508.62 16.68 54789.45 88888.00 2014-02-28 20:30:19.125 059 12508.58 16.70 54789.45 88888.00 2014-02-28 20:30:19.250 059 12508.52 16.68 54789.47 88888.00 2014-02-28 20:30:19.375 059 12508.60 16.68 54789.47 88888.00 2014-02-28 20:30:19.500 059 12508.62 16.68 54789.45 88888.00 2014-02-28 20:30:19.625 059 12508.60 16.68 54789.45 88888.00 2014-02-28 20:30:19.750 059 12508.62 16.68 54789.43 88888.00 2014-02-28 20:30:19.875 059 12508.58 16.68 54789.47 88888.00 2014-02-28 20:30:20.000 059 12508.62 16.68 54789.45 88888.00 2014-02-28 20:30:20.125 059 12508.73 16.70 54789.43 88888.00 2014-02-28 20:30:20.250 059 12508.70 16.68 54789.40 88888.00 2014-02-28 20:30:20.375 059 12508.67 16.70 54789.40 88888.00 2014-02-28 20:30:20.500 059 12508.65 16.70 54789.40 88888.00 2014-02-28 20:30:20.625 059 12508.62 16.73 54789.40 88888.00 2014-02-28 20:30:20.750 059 12508.65 16.73 54789.40 88888.00 2014-02-28 20:30:20.875 059 12508.75 16.70 54789.40 88888.00 2014-02-28 20:30:21.000 059 12508.83 16.70 54789.40 88888.00 2014-02-28 20:30:21.125 059 12508.83 16.70 54789.38 88888.00 2014-02-28 20:30:21.250 059 12508.80 16.70 54789.38 88888.00 2014-02-28 20:30:21.375 059 12508.80 16.68 54789.38 88888.00 2014-02-28 20:30:21.500 059 12508.75 16.70 54789.38 88888.00 2014-02-28 20:30:21.625 059 12508.75 16.70 54789.38 88888.00 2014-02-28 20:30:21.750 059 12508.83 16.70 54789.38 88888.00 2014-02-28 20:30:21.875 059 12508.85 16.73 54789.38 88888.00 2014-02-28 20:30:22.000 059 12508.83 16.70 54789.35 88888.00 2014-02-28 20:30:22.125 059 12508.80 16.73 54789.35 88888.00 2014-02-28 20:30:22.250 059 12508.83 16.75 54789.38 88888.00 2014-02-28 20:30:22.375 059 12508.90 16.77 54789.38 88888.00 2014-02-28 20:30:22.500 059 12508.92 16.77 54789.35 88888.00 2014-02-28 20:30:22.625 059 12508.92 16.73 54789.35 88888.00 2014-02-28 20:30:22.750 059 12508.98 16.75 54789.35 88888.00 2014-02-28 20:30:22.875 059 12509.00 16.77 54789.35 88888.00 2014-02-28 20:30:23.000 059 12508.98 16.75 54789.32 88888.00 2014-02-28 20:30:23.125 059 12508.90 16.73 54789.35 88888.00 2014-02-28 20:30:23.250 059 12508.80 16.73 54789.38 88888.00 2014-02-28 20:30:23.375 059 12508.85 16.75 54789.35 88888.00 2014-02-28 20:30:23.500 059 12508.90 16.77 54789.35 88888.00 2014-02-28 20:30:23.625 059 12508.92 16.77 54789.35 88888.00 2014-02-28 20:30:23.750 059 12508.90 16.75 54789.32 88888.00 2014-02-28 20:30:23.875 059 12508.95 16.73 54789.32 88888.00 2014-02-28 20:30:24.000 059 12508.95 16.73 54789.32 88888.00 2014-02-28 20:30:24.125 059 12508.98 16.77 54789.38 88888.00 2014-02-28 20:30:24.250 059 12508.90 16.80 54789.40 88888.00 2014-02-28 20:30:24.375 059 12508.90 16.77 54789.38 88888.00 2014-02-28 20:30:24.500 059 12508.90 16.75 54789.35 88888.00 2014-02-28 20:30:24.625 059 12508.92 16.73 54789.32 88888.00 2014-02-28 20:30:24.750 059 12508.95 16.73 54789.32 88888.00 2014-02-28 20:30:24.875 059 12508.95 16.77 54789.35 88888.00 2014-02-28 20:30:25.000 059 12508.98 16.75 54789.35 88888.00 2014-02-28 20:30:25.125 059 12508.95 16.73 54789.35 88888.00 2014-02-28 20:30:25.250 059 12508.98 16.70 54789.35 88888.00 2014-02-28 20:30:25.375 059 12509.05 16.70 54789.32 88888.00 2014-02-28 20:30:25.500 059 12509.05 16.73 54789.30 88888.00 2014-02-28 20:30:25.625 059 12509.00 16.73 54789.32 88888.00 2014-02-28 20:30:25.750 059 12508.95 16.70 54789.30 88888.00 2014-02-28 20:30:25.875 059 12509.02 16.73 54789.32 88888.00 2014-02-28 20:30:26.000 059 12509.10 16.75 54789.32 88888.00 2014-02-28 20:30:26.125 059 12509.12 16.75 54789.32 88888.00 2014-02-28 20:30:26.250 059 12509.12 16.73 54789.32 88888.00 2014-02-28 20:30:26.375 059 12509.15 16.70 54789.30 88888.00 2014-02-28 20:30:26.500 059 12509.15 16.75 54789.32 88888.00 2014-02-28 20:30:26.625 059 12509.15 16.77 54789.35 88888.00 2014-02-28 20:30:26.750 059 12509.12 16.77 54789.32 88888.00 2014-02-28 20:30:26.875 059 12509.10 16.75 54789.32 88888.00 2014-02-28 20:30:27.000 059 12509.08 16.73 54789.32 88888.00 2014-02-28 20:30:27.125 059 12509.10 16.73 54789.30 88888.00 2014-02-28 20:30:27.250 059 12509.12 16.73 54789.28 88888.00 2014-02-28 20:30:27.375 059 12509.15 16.73 54789.28 88888.00 2014-02-28 20:30:27.500 059 12509.15 16.75 54789.30 88888.00 2014-02-28 20:30:27.625 059 12509.12 16.75 54789.32 88888.00 2014-02-28 20:30:27.750 059 12509.10 16.75 54789.30 88888.00 2014-02-28 20:30:27.875 059 12509.08 16.73 54789.30 88888.00 2014-02-28 20:30:28.000 059 12509.12 16.73 54789.30 88888.00 2014-02-28 20:30:28.125 059 12509.17 16.75 54789.30 88888.00 2014-02-28 20:30:28.250 059 12509.10 16.75 54789.28 88888.00 2014-02-28 20:30:28.375 059 12509.08 16.75 54789.28 88888.00 2014-02-28 20:30:28.500 059 12509.08 16.77 54789.25 88888.00 2014-02-28 20:30:28.625 059 12509.10 16.73 54789.30 88888.00 2014-02-28 20:30:28.750 059 12509.12 16.73 54789.32 88888.00 2014-02-28 20:30:28.875 059 12509.15 16.73 54789.32 88888.00 2014-02-28 20:30:29.000 059 12509.12 16.75 54789.32 88888.00 2014-02-28 20:30:29.125 059 12509.15 16.75 54789.28 88888.00 2014-02-28 20:30:29.250 059 12509.15 16.77 54789.30 88888.00 2014-02-28 20:30:29.375 059 12509.17 16.80 54789.32 88888.00 2014-02-28 20:30:29.500 059 12509.15 16.80 54789.32 88888.00 2014-02-28 20:30:29.625 059 12509.15 16.80 54789.32 88888.00 2014-02-28 20:30:29.750 059 12509.23 16.80 54789.30 88888.00 2014-02-28 20:30:29.875 059 12509.27 16.77 54789.30 88888.00 2014-02-28 20:30:30.000 059 12509.23 16.77 54789.30 88888.00 2014-02-28 20:30:30.125 059 12509.20 16.77 54789.30 88888.00 2014-02-28 20:30:30.250 059 12509.25 16.75 54789.30 88888.00 2014-02-28 20:30:30.375 059 12509.23 16.77 54789.28 88888.00 2014-02-28 20:30:30.500 059 12509.25 16.77 54789.28 88888.00 2014-02-28 20:30:30.625 059 12509.30 16.77 54789.28 88888.00 2014-02-28 20:30:30.750 059 12509.35 16.77 54789.32 88888.00 2014-02-28 20:30:30.875 059 12509.30 16.77 54789.32 88888.00 2014-02-28 20:30:31.000 059 12509.27 16.75 54789.30 88888.00 2014-02-28 20:30:31.125 059 12509.27 16.77 54789.32 88888.00 2014-02-28 20:30:31.250 059 12509.25 16.73 54789.35 88888.00 2014-02-28 20:30:31.375 059 12509.27 16.75 54789.30 88888.00 2014-02-28 20:30:31.500 059 12509.25 16.77 54789.32 88888.00 2014-02-28 20:30:31.625 059 12509.30 16.75 54789.32 88888.00 2014-02-28 20:30:31.750 059 12509.30 16.77 54789.35 88888.00 2014-02-28 20:30:31.875 059 12509.30 16.80 54789.35 88888.00 2014-02-28 20:30:32.000 059 12509.33 16.77 54789.32 88888.00 2014-02-28 20:30:32.125 059 12509.25 16.77 54789.35 88888.00 2014-02-28 20:30:32.250 059 12509.23 16.77 54789.35 88888.00 2014-02-28 20:30:32.375 059 12509.33 16.77 54789.38 88888.00 2014-02-28 20:30:32.500 059 12509.38 16.80 54789.38 88888.00 2014-02-28 20:30:32.625 059 12509.40 16.80 54789.38 88888.00 2014-02-28 20:30:32.750 059 12509.45 16.77 54789.38 88888.00 2014-02-28 20:30:32.875 059 12509.42 16.77 54789.38 88888.00 2014-02-28 20:30:33.000 059 12509.45 16.77 54789.32 88888.00 2014-02-28 20:30:33.125 059 12509.40 16.77 54789.35 88888.00 2014-02-28 20:30:33.250 059 12509.35 16.75 54789.38 88888.00 2014-02-28 20:30:33.375 059 12509.38 16.77 54789.38 88888.00 2014-02-28 20:30:33.500 059 12509.38 16.80 54789.38 88888.00 2014-02-28 20:30:33.625 059 12509.35 16.80 54789.35 88888.00 2014-02-28 20:30:33.750 059 12509.33 16.77 54789.35 88888.00 2014-02-28 20:30:33.875 059 12509.35 16.82 54789.40 88888.00 2014-02-28 20:30:34.000 059 12509.33 16.80 54789.38 88888.00 2014-02-28 20:30:34.125 059 12509.33 16.77 54789.40 88888.00 2014-02-28 20:30:34.250 059 12509.30 16.80 54789.38 88888.00 2014-02-28 20:30:34.375 059 12509.25 16.80 54789.38 88888.00 2014-02-28 20:30:34.500 059 12509.25 16.77 54789.32 88888.00 2014-02-28 20:30:34.625 059 12509.30 16.77 54789.32 88888.00 2014-02-28 20:30:34.750 059 12509.38 16.77 54789.32 88888.00 2014-02-28 20:30:34.875 059 12509.40 16.75 54789.35 88888.00 2014-02-28 20:30:35.000 059 12509.30 16.77 54789.32 88888.00 2014-02-28 20:30:35.125 059 12509.25 16.80 54789.35 88888.00 2014-02-28 20:30:35.250 059 12509.35 16.77 54789.38 88888.00 2014-02-28 20:30:35.375 059 12509.42 16.80 54789.38 88888.00 2014-02-28 20:30:35.500 059 12509.42 16.80 54789.40 88888.00 2014-02-28 20:30:35.625 059 12509.30 16.77 54789.35 88888.00 2014-02-28 20:30:35.750 059 12509.25 16.75 54789.32 88888.00 2014-02-28 20:30:35.875 059 12509.23 16.77 54789.35 88888.00 2014-02-28 20:30:36.000 059 12509.15 16.75 54789.35 88888.00 2014-02-28 20:30:36.125 059 12509.17 16.77 54789.38 88888.00 2014-02-28 20:30:36.250 059 12509.23 16.77 54789.43 88888.00 2014-02-28 20:30:36.375 059 12509.25 16.75 54789.38 88888.00 2014-02-28 20:30:36.500 059 12509.27 16.77 54789.40 88888.00 2014-02-28 20:30:36.625 059 12509.35 16.80 54789.43 88888.00 2014-02-28 20:30:36.750 059 12509.33 16.77 54789.38 88888.00 2014-02-28 20:30:36.875 059 12509.30 16.77 54789.40 88888.00 2014-02-28 20:30:37.000 059 12509.30 16.75 54789.40 88888.00 2014-02-28 20:30:37.125 059 12509.27 16.75 54789.40 88888.00 2014-02-28 20:30:37.250 059 12509.23 16.75 54789.40 88888.00 2014-02-28 20:30:37.375 059 12509.33 16.77 54789.40 88888.00 2014-02-28 20:30:37.500 059 12509.35 16.80 54789.40 88888.00 2014-02-28 20:30:37.625 059 12509.33 16.77 54789.38 88888.00 2014-02-28 20:30:37.750 059 12509.30 16.77 54789.40 88888.00 2014-02-28 20:30:37.875 059 12509.23 16.75 54789.40 88888.00 2014-02-28 20:30:38.000 059 12509.17 16.75 54789.43 88888.00 2014-02-28 20:30:38.125 059 12509.20 16.75 54789.43 88888.00 2014-02-28 20:30:38.250 059 12509.20 16.75 54789.45 88888.00 2014-02-28 20:30:38.375 059 12509.17 16.77 54789.43 88888.00 2014-02-28 20:30:38.500 059 12509.08 16.77 54789.45 88888.00 2014-02-28 20:30:38.625 059 12509.05 16.77 54789.43 88888.00 2014-02-28 20:30:38.750 059 12509.08 16.77 54789.45 88888.00 2014-02-28 20:30:38.875 059 12509.12 16.77 54789.45 88888.00 2014-02-28 20:30:39.000 059 12509.10 16.77 54789.45 88888.00 2014-02-28 20:30:39.125 059 12509.12 16.77 54789.47 88888.00 2014-02-28 20:30:39.250 059 12509.10 16.75 54789.47 88888.00 2014-02-28 20:30:39.375 059 12509.02 16.73 54789.43 88888.00 2014-02-28 20:30:39.500 059 12509.02 16.70 54789.43 88888.00 2014-02-28 20:30:39.625 059 12509.05 16.75 54789.47 88888.00 2014-02-28 20:30:39.750 059 12509.10 16.75 54789.45 88888.00 2014-02-28 20:30:39.875 059 12509.08 16.73 54789.50 88888.00 2014-02-28 20:30:40.000 059 12509.08 16.75 54789.47 88888.00 2014-02-28 20:30:40.125 059 12509.08 16.75 54789.50 88888.00 2014-02-28 20:30:40.250 059 12509.02 16.75 54789.50 88888.00 2014-02-28 20:30:40.375 059 12509.05 16.73 54789.47 88888.00 2014-02-28 20:30:40.500 059 12509.02 16.73 54789.50 88888.00 2014-02-28 20:30:40.625 059 12508.98 16.75 54789.45 88888.00 2014-02-28 20:30:40.750 059 12509.02 16.75 54789.45 88888.00 2014-02-28 20:30:40.875 059 12508.98 16.73 54789.45 88888.00 2014-02-28 20:30:41.000 059 12508.95 16.73 54789.47 88888.00 2014-02-28 20:30:41.125 059 12508.95 16.73 54789.50 88888.00 2014-02-28 20:30:41.250 059 12508.98 16.68 54789.50 88888.00 2014-02-28 20:30:41.375 059 12509.00 16.70 54789.50 88888.00 2014-02-28 20:30:41.500 059 12508.98 16.70 54789.50 88888.00 2014-02-28 20:30:41.625 059 12508.95 16.73 54789.50 88888.00 2014-02-28 20:30:41.750 059 12509.02 16.70 54789.50 88888.00 2014-02-28 20:30:41.875 059 12509.12 16.70 54789.53 88888.00 2014-02-28 20:30:42.000 059 12509.12 16.68 54789.50 88888.00 2014-02-28 20:30:42.125 059 12509.12 16.70 54789.53 88888.00 2014-02-28 20:30:42.250 059 12509.05 16.68 54789.50 88888.00 2014-02-28 20:30:42.375 059 12509.00 16.70 54789.53 88888.00 2014-02-28 20:30:42.500 059 12508.92 16.70 54789.53 88888.00 2014-02-28 20:30:42.625 059 12508.92 16.70 54789.53 88888.00 2014-02-28 20:30:42.750 059 12509.00 16.70 54789.53 88888.00 2014-02-28 20:30:42.875 059 12509.02 16.65 54789.53 88888.00 2014-02-28 20:30:43.000 059 12508.92 16.62 54789.53 88888.00 2014-02-28 20:30:43.125 059 12508.90 16.65 54789.55 88888.00 2014-02-28 20:30:43.250 059 12508.90 16.62 54789.55 88888.00 2014-02-28 20:30:43.375 059 12508.90 16.65 54789.55 88888.00 2014-02-28 20:30:43.500 059 12508.92 16.65 54789.55 88888.00 2014-02-28 20:30:43.625 059 12508.88 16.68 54789.50 88888.00 2014-02-28 20:30:43.750 059 12508.88 16.65 54789.53 88888.00 2014-02-28 20:30:43.875 059 12508.88 16.65 54789.53 88888.00 2014-02-28 20:30:44.000 059 12508.90 16.65 54789.53 88888.00 2014-02-28 20:30:44.125 059 12508.92 16.65 54789.55 88888.00 2014-02-28 20:30:44.250 059 12508.88 16.65 54789.53 88888.00 2014-02-28 20:30:44.375 059 12508.88 16.62 54789.55 88888.00 2014-02-28 20:30:44.500 059 12508.92 16.62 54789.55 88888.00 2014-02-28 20:30:44.625 059 12508.90 16.62 54789.55 88888.00 2014-02-28 20:30:44.750 059 12508.90 16.65 54789.55 88888.00 2014-02-28 20:30:44.875 059 12508.92 16.62 54789.55 88888.00 2014-02-28 20:30:45.000 059 12508.92 16.60 54789.55 88888.00 2014-02-28 20:30:45.125 059 12508.95 16.62 54789.55 88888.00 2014-02-28 20:30:45.250 059 12508.92 16.62 54789.57 88888.00 2014-02-28 20:30:45.375 059 12508.95 16.62 54789.57 88888.00 2014-02-28 20:30:45.500 059 12508.92 16.65 54789.57 88888.00 2014-02-28 20:30:45.625 059 12508.92 16.62 54789.55 88888.00 2014-02-28 20:30:45.750 059 12508.92 16.62 54789.53 88888.00 2014-02-28 20:30:45.875 059 12508.85 16.62 54789.55 88888.00 2014-02-28 20:30:46.000 059 12508.88 16.60 54789.55 88888.00 2014-02-28 20:30:46.125 059 12508.90 16.60 54789.55 88888.00 2014-02-28 20:30:46.250 059 12508.92 16.62 54789.57 88888.00 2014-02-28 20:30:46.375 059 12508.90 16.62 54789.57 88888.00 2014-02-28 20:30:46.500 059 12508.85 16.62 54789.60 88888.00 2014-02-28 20:30:46.625 059 12508.85 16.60 54789.57 88888.00 2014-02-28 20:30:46.750 059 12508.83 16.60 54789.57 88888.00 2014-02-28 20:30:46.875 059 12508.80 16.65 54789.57 88888.00 2014-02-28 20:30:47.000 059 12508.80 16.62 54789.57 88888.00 2014-02-28 20:30:47.125 059 12508.83 16.62 54789.55 88888.00 2014-02-28 20:30:47.250 059 12508.80 16.57 54789.55 88888.00 2014-02-28 20:30:47.375 059 12508.75 16.57 54789.57 88888.00 2014-02-28 20:30:47.500 059 12508.75 16.60 54789.57 88888.00 2014-02-28 20:30:47.625 059 12508.70 16.60 54789.55 88888.00 2014-02-28 20:30:47.750 059 12508.67 16.60 54789.55 88888.00 2014-02-28 20:30:47.875 059 12508.73 16.60 54789.55 88888.00 2014-02-28 20:30:48.000 059 12508.83 16.60 54789.55 88888.00 2014-02-28 20:30:48.125 059 12508.83 16.62 54789.55 88888.00 2014-02-28 20:30:48.250 059 12508.80 16.57 54789.55 88888.00 2014-02-28 20:30:48.375 059 12508.85 16.60 54789.57 88888.00 2014-02-28 20:30:48.500 059 12508.88 16.62 54789.60 88888.00 2014-02-28 20:30:48.625 059 12508.83 16.62 54789.57 88888.00 2014-02-28 20:30:48.750 059 12508.77 16.60 54789.60 88888.00 2014-02-28 20:30:48.875 059 12508.77 16.60 54789.60 88888.00 2014-02-28 20:30:49.000 059 12508.80 16.60 54789.57 88888.00 2014-02-28 20:30:49.125 059 12508.83 16.57 54789.57 88888.00 2014-02-28 20:30:49.250 059 12508.83 16.57 54789.60 88888.00 2014-02-28 20:30:49.375 059 12508.83 16.55 54789.55 88888.00 2014-02-28 20:30:49.500 059 12508.88 16.57 54789.55 88888.00 2014-02-28 20:30:49.625 059 12508.80 16.57 54789.57 88888.00 2014-02-28 20:30:49.750 059 12508.75 16.57 54789.57 88888.00 2014-02-28 20:30:49.875 059 12508.77 16.52 54789.60 88888.00 2014-02-28 20:30:50.000 059 12508.80 16.52 54789.57 88888.00 2014-02-28 20:30:50.125 059 12508.80 16.60 54789.57 88888.00 2014-02-28 20:30:50.250 059 12508.77 16.57 54789.57 88888.00 2014-02-28 20:30:50.375 059 12508.80 16.57 54789.60 88888.00 2014-02-28 20:30:50.500 059 12508.83 16.60 54789.60 88888.00 2014-02-28 20:30:50.625 059 12508.83 16.57 54789.60 88888.00 2014-02-28 20:30:50.750 059 12508.88 16.57 54789.60 88888.00 2014-02-28 20:30:50.875 059 12508.88 16.55 54789.60 88888.00 2014-02-28 20:30:51.000 059 12508.88 16.55 54789.57 88888.00 2014-02-28 20:30:51.125 059 12508.83 16.55 54789.60 88888.00 2014-02-28 20:30:51.250 059 12508.88 16.55 54789.62 88888.00 2014-02-28 20:30:51.375 059 12508.92 16.57 54789.62 88888.00 2014-02-28 20:30:51.500 059 12508.85 16.55 54789.62 88888.00 2014-02-28 20:30:51.625 059 12508.80 16.50 54789.60 88888.00 2014-02-28 20:30:51.750 059 12508.80 16.55 54789.62 88888.00 2014-02-28 20:30:51.875 059 12508.80 16.55 54789.62 88888.00 2014-02-28 20:30:52.000 059 12508.80 16.57 54789.62 88888.00 2014-02-28 20:30:52.125 059 12508.80 16.57 54789.62 88888.00 2014-02-28 20:30:52.250 059 12508.85 16.55 54789.65 88888.00 2014-02-28 20:30:52.375 059 12508.88 16.52 54789.65 88888.00 2014-02-28 20:30:52.500 059 12508.80 16.52 54789.65 88888.00 2014-02-28 20:30:52.625 059 12508.75 16.55 54789.62 88888.00 2014-02-28 20:30:52.750 059 12508.75 16.55 54789.62 88888.00 2014-02-28 20:30:52.875 059 12508.85 16.55 54789.62 88888.00 2014-02-28 20:30:53.000 059 12508.92 16.57 54789.60 88888.00 2014-02-28 20:30:53.125 059 12508.92 16.60 54789.62 88888.00 2014-02-28 20:30:53.250 059 12508.83 16.60 54789.65 88888.00 2014-02-28 20:30:53.375 059 12508.85 16.60 54789.62 88888.00 2014-02-28 20:30:53.500 059 12508.88 16.57 54789.62 88888.00 2014-02-28 20:30:53.625 059 12508.85 16.57 54789.62 88888.00 2014-02-28 20:30:53.750 059 12508.80 16.60 54789.60 88888.00 2014-02-28 20:30:53.875 059 12508.85 16.60 54789.60 88888.00 2014-02-28 20:30:54.000 059 12508.85 16.60 54789.60 88888.00 2014-02-28 20:30:54.125 059 12508.85 16.57 54789.62 88888.00 2014-02-28 20:30:54.250 059 12508.83 16.60 54789.62 88888.00 2014-02-28 20:30:54.375 059 12508.85 16.60 54789.62 88888.00 2014-02-28 20:30:54.500 059 12508.83 16.60 54789.62 88888.00 2014-02-28 20:30:54.625 059 12508.85 16.62 54789.62 88888.00 2014-02-28 20:30:54.750 059 12508.83 16.62 54789.65 88888.00 2014-02-28 20:30:54.875 059 12508.80 16.60 54789.65 88888.00 2014-02-28 20:30:55.000 059 12508.85 16.62 54789.62 88888.00 2014-02-28 20:30:55.125 059 12508.90 16.62 54789.60 88888.00 2014-02-28 20:30:55.250 059 12508.88 16.57 54789.60 88888.00 2014-02-28 20:30:55.375 059 12508.88 16.60 54789.60 88888.00 2014-02-28 20:30:55.500 059 12508.80 16.60 54789.62 88888.00 2014-02-28 20:30:55.625 059 12508.80 16.62 54789.60 88888.00 2014-02-28 20:30:55.750 059 12508.80 16.65 54789.62 88888.00 2014-02-28 20:30:55.875 059 12508.83 16.68 54789.62 88888.00 2014-02-28 20:30:56.000 059 12508.85 16.65 54789.62 88888.00 2014-02-28 20:30:56.125 059 12508.92 16.68 54789.65 88888.00 2014-02-28 20:30:56.250 059 12508.85 16.68 54789.65 88888.00 2014-02-28 20:30:56.375 059 12508.88 16.65 54789.65 88888.00 2014-02-28 20:30:56.500 059 12508.85 16.68 54789.65 88888.00 2014-02-28 20:30:56.625 059 12508.80 16.68 54789.60 88888.00 2014-02-28 20:30:56.750 059 12508.77 16.62 54789.62 88888.00 2014-02-28 20:30:56.875 059 12508.75 16.68 54789.65 88888.00 2014-02-28 20:30:57.000 059 12508.77 16.70 54789.65 88888.00 2014-02-28 20:30:57.125 059 12508.80 16.70 54789.65 88888.00 2014-02-28 20:30:57.250 059 12508.80 16.70 54789.65 88888.00 2014-02-28 20:30:57.375 059 12508.85 16.68 54789.62 88888.00 2014-02-28 20:30:57.500 059 12508.85 16.70 54789.60 88888.00 2014-02-28 20:30:57.625 059 12508.88 16.73 54789.60 88888.00 2014-02-28 20:30:57.750 059 12508.88 16.75 54789.62 88888.00 2014-02-28 20:30:57.875 059 12508.88 16.70 54789.65 88888.00 2014-02-28 20:30:58.000 059 12508.85 16.70 54789.62 88888.00 2014-02-28 20:30:58.125 059 12508.80 16.73 54789.65 88888.00 2014-02-28 20:30:58.250 059 12508.77 16.73 54789.68 88888.00 2014-02-28 20:30:58.375 059 12508.80 16.73 54789.62 88888.00 2014-02-28 20:30:58.500 059 12508.80 16.73 54789.62 88888.00 2014-02-28 20:30:58.625 059 12508.80 16.73 54789.65 88888.00 2014-02-28 20:30:58.750 059 12508.75 16.73 54789.62 88888.00 2014-02-28 20:30:58.875 059 12508.75 16.75 54789.60 88888.00 2014-02-28 20:30:59.000 059 12508.73 16.75 54789.60 88888.00 2014-02-28 20:30:59.125 059 12508.67 16.73 54789.60 88888.00 2014-02-28 20:30:59.250 059 12508.62 16.75 54789.60 88888.00 2014-02-28 20:30:59.375 059 12508.80 16.77 54789.60 88888.00 2014-02-28 20:30:59.500 059 12508.90 16.80 54789.62 88888.00 2014-02-28 20:30:59.625 059 12508.85 16.77 54789.65 88888.00 2014-02-28 20:30:59.750 059 12508.75 16.77 54789.62 88888.00 2014-02-28 20:30:59.875 059 12508.73 16.75 54789.60 88888.00 2014-02-28 20:31:00.000 059 12508.80 16.77 54789.57 88888.00 2014-02-28 20:31:00.125 059 12508.83 16.77 54789.60 88888.00 2014-02-28 20:31:00.250 059 12508.73 16.73 54789.60 88888.00 2014-02-28 20:31:00.375 059 12508.80 16.75 54789.60 88888.00 2014-02-28 20:31:00.500 059 12508.83 16.75 54789.60 88888.00 2014-02-28 20:31:00.625 059 12508.85 16.77 54789.62 88888.00 2014-02-28 20:31:00.750 059 12508.83 16.80 54789.62 88888.00 2014-02-28 20:31:00.875 059 12508.77 16.80 54789.62 88888.00 2014-02-28 20:31:01.000 059 12508.83 16.75 54789.60 88888.00 2014-02-28 20:31:01.125 059 12508.85 16.77 54789.60 88888.00 2014-02-28 20:31:01.250 059 12508.83 16.80 54789.62 88888.00 2014-02-28 20:31:01.375 059 12508.88 16.82 54789.65 88888.00 2014-02-28 20:31:01.500 059 12508.85 16.80 54789.62 88888.00 2014-02-28 20:31:01.625 059 12508.88 16.80 54789.60 88888.00 2014-02-28 20:31:01.750 059 12508.88 16.80 54789.62 88888.00 2014-02-28 20:31:01.875 059 12508.80 16.80 54789.60 88888.00 2014-02-28 20:31:02.000 059 12508.83 16.77 54789.60 88888.00 2014-02-28 20:31:02.125 059 12508.80 16.80 54789.62 88888.00 2014-02-28 20:31:02.250 059 12508.85 16.82 54789.62 88888.00 2014-02-28 20:31:02.375 059 12508.88 16.82 54789.62 88888.00 2014-02-28 20:31:02.500 059 12508.88 16.82 54789.62 88888.00 2014-02-28 20:31:02.625 059 12508.90 16.82 54789.62 88888.00 2014-02-28 20:31:02.750 059 12508.85 16.85 54789.62 88888.00 2014-02-28 20:31:02.875 059 12508.85 16.82 54789.62 88888.00 2014-02-28 20:31:03.000 059 12508.80 16.85 54789.62 88888.00 2014-02-28 20:31:03.125 059 12508.75 16.82 54789.62 88888.00 2014-02-28 20:31:03.250 059 12508.70 16.85 54789.62 88888.00 2014-02-28 20:31:03.375 059 12508.77 16.88 54789.65 88888.00 2014-02-28 20:31:03.500 059 12508.77 16.85 54789.62 88888.00 2014-02-28 20:31:03.625 059 12508.77 16.88 54789.68 88888.00 2014-02-28 20:31:03.750 059 12508.83 16.82 54789.65 88888.00 2014-02-28 20:31:03.875 059 12508.85 16.85 54789.65 88888.00 2014-02-28 20:31:04.000 059 12508.83 16.85 54789.62 88888.00 2014-02-28 20:31:04.125 059 12508.83 16.82 54789.65 88888.00 2014-02-28 20:31:04.250 059 12508.85 16.85 54789.68 88888.00 2014-02-28 20:31:04.375 059 12508.90 16.85 54789.62 88888.00 2014-02-28 20:31:04.500 059 12508.88 16.82 54789.62 88888.00 2014-02-28 20:31:04.625 059 12508.83 16.85 54789.65 88888.00 2014-02-28 20:31:04.750 059 12508.77 16.85 54789.62 88888.00 2014-02-28 20:31:04.875 059 12508.80 16.85 54789.65 88888.00 2014-02-28 20:31:05.000 059 12508.80 16.85 54789.62 88888.00 2014-02-28 20:31:05.125 059 12508.83 16.85 54789.68 88888.00 2014-02-28 20:31:05.250 059 12508.83 16.82 54789.65 88888.00 2014-02-28 20:31:05.375 059 12508.83 16.82 54789.62 88888.00 2014-02-28 20:31:05.500 059 12508.85 16.80 54789.65 88888.00 2014-02-28 20:31:05.625 059 12508.83 16.80 54789.65 88888.00 2014-02-28 20:31:05.750 059 12508.77 16.82 54789.65 88888.00 2014-02-28 20:31:05.875 059 12508.77 16.85 54789.68 88888.00 2014-02-28 20:31:06.000 059 12508.75 16.82 54789.62 88888.00 2014-02-28 20:31:06.125 059 12508.70 16.80 54789.62 88888.00 2014-02-28 20:31:06.250 059 12508.75 16.80 54789.65 88888.00 2014-02-28 20:31:06.375 059 12508.83 16.82 54789.65 88888.00 2014-02-28 20:31:06.500 059 12508.80 16.80 54789.65 88888.00 2014-02-28 20:31:06.625 059 12508.73 16.80 54789.65 88888.00 2014-02-28 20:31:06.750 059 12508.75 16.85 54789.65 88888.00 2014-02-28 20:31:06.875 059 12508.70 16.82 54789.68 88888.00 2014-02-28 20:31:07.000 059 12508.70 16.82 54789.68 88888.00 2014-02-28 20:31:07.125 059 12508.60 16.77 54789.68 88888.00 2014-02-28 20:31:07.250 059 12508.60 16.75 54789.68 88888.00 2014-02-28 20:31:07.375 059 12508.67 16.80 54789.62 88888.00 2014-02-28 20:31:07.500 059 12508.65 16.82 54789.62 88888.00 2014-02-28 20:31:07.625 059 12508.70 16.82 54789.68 88888.00 2014-02-28 20:31:07.750 059 12508.70 16.80 54789.70 88888.00 2014-02-28 20:31:07.875 059 12508.67 16.82 54789.68 88888.00 2014-02-28 20:31:08.000 059 12508.70 16.80 54789.65 88888.00 2014-02-28 20:31:08.125 059 12508.67 16.77 54789.65 88888.00 2014-02-28 20:31:08.250 059 12508.55 16.77 54789.68 88888.00 2014-02-28 20:31:08.375 059 12508.58 16.77 54789.68 88888.00 2014-02-28 20:31:08.500 059 12508.65 16.80 54789.65 88888.00 2014-02-28 20:31:08.625 059 12508.67 16.80 54789.68 88888.00 2014-02-28 20:31:08.750 059 12508.67 16.80 54789.68 88888.00 2014-02-28 20:31:08.875 059 12508.70 16.77 54789.68 88888.00 2014-02-28 20:31:09.000 059 12508.67 16.80 54789.65 88888.00 2014-02-28 20:31:09.125 059 12508.62 16.77 54789.65 88888.00 2014-02-28 20:31:09.250 059 12508.65 16.77 54789.68 88888.00 2014-02-28 20:31:09.375 059 12508.77 16.77 54789.65 88888.00 2014-02-28 20:31:09.500 059 12508.77 16.77 54789.65 88888.00 2014-02-28 20:31:09.625 059 12508.75 16.75 54789.68 88888.00 2014-02-28 20:31:09.750 059 12508.73 16.73 54789.70 88888.00 2014-02-28 20:31:09.875 059 12508.75 16.75 54789.70 88888.00 2014-02-28 20:31:10.000 059 12508.70 16.73 54789.68 88888.00 2014-02-28 20:31:10.125 059 12508.73 16.75 54789.68 88888.00 2014-02-28 20:31:10.250 059 12508.70 16.73 54789.70 88888.00 2014-02-28 20:31:10.375 059 12508.75 16.75 54789.72 88888.00 2014-02-28 20:31:10.500 059 12508.77 16.75 54789.68 88888.00 2014-02-28 20:31:10.625 059 12508.77 16.73 54789.68 88888.00 2014-02-28 20:31:10.750 059 12508.77 16.77 54789.72 88888.00 2014-02-28 20:31:10.875 059 12508.75 16.75 54789.70 88888.00 2014-02-28 20:31:11.000 059 12508.73 16.70 54789.68 88888.00 2014-02-28 20:31:11.125 059 12508.67 16.70 54789.70 88888.00 2014-02-28 20:31:11.250 059 12508.62 16.73 54789.72 88888.00 2014-02-28 20:31:11.375 059 12508.67 16.73 54789.72 88888.00 2014-02-28 20:31:11.500 059 12508.70 16.70 54789.68 88888.00 2014-02-28 20:31:11.625 059 12508.67 16.68 54789.68 88888.00 2014-02-28 20:31:11.750 059 12508.60 16.70 54789.68 88888.00 2014-02-28 20:31:11.875 059 12508.58 16.70 54789.70 88888.00 2014-02-28 20:31:12.000 059 12508.60 16.70 54789.70 88888.00 2014-02-28 20:31:12.125 059 12508.67 16.68 54789.72 88888.00 2014-02-28 20:31:12.250 059 12508.73 16.68 54789.75 88888.00 2014-02-28 20:31:12.375 059 12508.65 16.65 54789.75 88888.00 2014-02-28 20:31:12.500 059 12508.62 16.68 54789.75 88888.00 2014-02-28 20:31:12.625 059 12508.65 16.70 54789.75 88888.00 2014-02-28 20:31:12.750 059 12508.70 16.68 54789.75 88888.00 2014-02-28 20:31:12.875 059 12508.73 16.60 54789.75 88888.00 2014-02-28 20:31:13.000 059 12508.73 16.60 54789.72 88888.00 2014-02-28 20:31:13.125 059 12508.73 16.65 54789.78 88888.00 2014-02-28 20:31:13.250 059 12508.73 16.65 54789.78 88888.00 2014-02-28 20:31:13.375 059 12508.73 16.62 54789.72 88888.00 2014-02-28 20:31:13.500 059 12508.73 16.62 54789.70 88888.00 2014-02-28 20:31:13.625 059 12508.75 16.65 54789.72 88888.00 2014-02-28 20:31:13.750 059 12508.75 16.65 54789.75 88888.00 2014-02-28 20:31:13.875 059 12508.75 16.60 54789.72 88888.00 2014-02-28 20:31:14.000 059 12508.77 16.60 54789.72 88888.00 2014-02-28 20:31:14.125 059 12508.83 16.60 54789.75 88888.00 2014-02-28 20:31:14.250 059 12508.77 16.62 54789.75 88888.00 2014-02-28 20:31:14.375 059 12508.77 16.68 54789.78 88888.00 2014-02-28 20:31:14.500 059 12508.67 16.65 54789.72 88888.00 2014-02-28 20:31:14.625 059 12508.65 16.62 54789.75 88888.00 2014-02-28 20:31:14.750 059 12508.55 16.57 54789.72 88888.00 2014-02-28 20:31:14.875 059 12508.58 16.57 54789.75 88888.00 2014-02-28 20:31:15.000 059 12508.65 16.52 54789.75 88888.00 2014-02-28 20:31:15.125 059 12508.65 16.52 54789.75 88888.00 2014-02-28 20:31:15.250 059 12508.60 16.52 54789.75 88888.00 2014-02-28 20:31:15.375 059 12508.62 16.50 54789.72 88888.00 2014-02-28 20:31:15.500 059 12508.62 16.50 54789.75 88888.00 2014-02-28 20:31:15.625 059 12508.62 16.52 54789.78 88888.00 2014-02-28 20:31:15.750 059 12508.62 16.52 54789.78 88888.00 2014-02-28 20:31:15.875 059 12508.70 16.52 54789.75 88888.00 2014-02-28 20:31:16.000 059 12508.70 16.50 54789.78 88888.00 2014-02-28 20:31:16.125 059 12508.73 16.52 54789.80 88888.00 2014-02-28 20:31:16.250 059 12508.67 16.50 54789.78 88888.00 2014-02-28 20:31:16.375 059 12508.65 16.50 54789.78 88888.00 2014-02-28 20:31:16.500 059 12508.62 16.50 54789.78 88888.00 2014-02-28 20:31:16.625 059 12508.62 16.48 54789.80 88888.00 2014-02-28 20:31:16.750 059 12508.60 16.48 54789.78 88888.00 2014-02-28 20:31:16.875 059 12508.58 16.50 54789.80 88888.00 2014-02-28 20:31:17.000 059 12508.55 16.45 54789.75 88888.00 2014-02-28 20:31:17.125 059 12508.62 16.45 54789.78 88888.00 2014-02-28 20:31:17.250 059 12508.67 16.45 54789.80 88888.00 2014-02-28 20:31:17.375 059 12508.70 16.48 54789.80 88888.00 2014-02-28 20:31:17.500 059 12508.60 16.45 54789.82 88888.00 2014-02-28 20:31:17.625 059 12508.62 16.45 54789.85 88888.00 2014-02-28 20:31:17.750 059 12508.65 16.43 54789.80 88888.00 2014-02-28 20:31:17.875 059 12508.62 16.45 54789.82 88888.00 2014-02-28 20:31:18.000 059 12508.60 16.45 54789.80 88888.00 2014-02-28 20:31:18.125 059 12508.60 16.43 54789.80 88888.00 2014-02-28 20:31:18.250 059 12508.58 16.43 54789.80 88888.00 2014-02-28 20:31:18.375 059 12508.60 16.45 54789.80 88888.00 2014-02-28 20:31:18.500 059 12508.58 16.43 54789.82 88888.00 2014-02-28 20:31:18.625 059 12508.60 16.43 54789.82 88888.00 2014-02-28 20:31:18.750 059 12508.55 16.43 54789.82 88888.00 2014-02-28 20:31:18.875 059 12508.58 16.38 54789.82 88888.00 2014-02-28 20:31:19.000 059 12508.55 16.38 54789.82 88888.00 2014-02-28 20:31:19.125 059 12508.60 16.40 54789.80 88888.00 2014-02-28 20:31:19.250 059 12508.55 16.38 54789.80 88888.00 2014-02-28 20:31:19.375 059 12508.52 16.40 54789.85 88888.00 2014-02-28 20:31:19.500 059 12508.58 16.43 54789.88 88888.00 2014-02-28 20:31:19.625 059 12508.60 16.40 54789.85 88888.00 2014-02-28 20:31:19.750 059 12508.52 16.40 54789.85 88888.00 2014-02-28 20:31:19.875 059 12508.50 16.38 54789.85 88888.00 2014-02-28 20:31:20.000 059 12508.52 16.38 54789.85 88888.00 2014-02-28 20:31:20.125 059 12508.58 16.35 54789.88 88888.00 2014-02-28 20:31:20.250 059 12508.55 16.32 54789.88 88888.00 2014-02-28 20:31:20.375 059 12508.55 16.32 54789.85 88888.00 2014-02-28 20:31:20.500 059 12508.52 16.27 54789.85 88888.00 2014-02-28 20:31:20.625 059 12508.55 16.30 54789.82 88888.00 2014-02-28 20:31:20.750 059 12508.55 16.30 54789.82 88888.00 2014-02-28 20:31:20.875 059 12508.55 16.35 54789.88 88888.00 2014-02-28 20:31:21.000 059 12508.58 16.32 54789.90 88888.00 2014-02-28 20:31:21.125 059 12508.50 16.30 54789.88 88888.00 2014-02-28 20:31:21.250 059 12508.48 16.30 54789.85 88888.00 2014-02-28 20:31:21.375 059 12508.52 16.32 54789.82 88888.00 2014-02-28 20:31:21.500 059 12508.52 16.30 54789.88 88888.00 2014-02-28 20:31:21.625 059 12508.50 16.32 54789.88 88888.00 2014-02-28 20:31:21.750 059 12508.50 16.32 54789.88 88888.00 2014-02-28 20:31:21.875 059 12508.48 16.32 54789.88 88888.00 2014-02-28 20:31:22.000 059 12508.45 16.30 54789.82 88888.00 2014-02-28 20:31:22.125 059 12508.42 16.30 54789.85 88888.00 2014-02-28 20:31:22.250 059 12508.38 16.30 54789.90 88888.00 2014-02-28 20:31:22.375 059 12508.45 16.27 54789.90 88888.00 2014-02-28 20:31:22.500 059 12508.52 16.27 54789.90 88888.00 2014-02-28 20:31:22.625 059 12508.50 16.27 54789.88 88888.00 2014-02-28 20:31:22.750 059 12508.48 16.27 54789.88 88888.00 2014-02-28 20:31:22.875 059 12508.35 16.27 54789.85 88888.00 2014-02-28 20:31:23.000 059 12508.33 16.25 54789.85 88888.00 2014-02-28 20:31:23.125 059 12508.35 16.25 54789.90 88888.00 2014-02-28 20:31:23.250 059 12508.27 16.25 54789.90 88888.00 2014-02-28 20:31:23.375 059 12508.25 16.20 54789.88 88888.00 2014-02-28 20:31:23.500 059 12508.17 16.25 54789.85 88888.00 2014-02-28 20:31:23.625 059 12508.25 16.30 54789.93 88888.00 2014-02-28 20:31:23.750 059 12508.30 16.30 54789.95 88888.00 2014-02-28 20:31:23.875 059 12508.30 16.27 54789.93 88888.00 2014-02-28 20:31:24.000 059 12508.30 16.25 54789.90 88888.00 2014-02-28 20:31:24.125 059 12508.38 16.25 54789.93 88888.00 2014-02-28 20:31:24.250 059 12508.35 16.23 54789.93 88888.00 2014-02-28 20:31:24.375 059 12508.42 16.25 54789.93 88888.00 2014-02-28 20:31:24.500 059 12508.42 16.27 54789.93 88888.00 2014-02-28 20:31:24.625 059 12508.35 16.30 54789.88 88888.00 2014-02-28 20:31:24.750 059 12508.30 16.30 54789.88 88888.00 2014-02-28 20:31:24.875 059 12508.27 16.25 54789.88 88888.00 2014-02-28 20:31:25.000 059 12508.35 16.25 54789.88 88888.00 2014-02-28 20:31:25.125 059 12508.38 16.27 54789.90 88888.00 2014-02-28 20:31:25.250 059 12508.30 16.25 54789.95 88888.00 2014-02-28 20:31:25.375 059 12508.35 16.27 54789.95 88888.00 2014-02-28 20:31:25.500 059 12508.35 16.25 54789.93 88888.00 2014-02-28 20:31:25.625 059 12508.27 16.23 54789.90 88888.00 2014-02-28 20:31:25.750 059 12508.27 16.23 54789.90 88888.00 2014-02-28 20:31:25.875 059 12508.30 16.23 54789.90 88888.00 2014-02-28 20:31:26.000 059 12508.33 16.20 54789.88 88888.00 2014-02-28 20:31:26.125 059 12508.30 16.20 54789.88 88888.00 2014-02-28 20:31:26.250 059 12508.25 16.20 54789.90 88888.00 2014-02-28 20:31:26.375 059 12508.25 16.18 54789.85 88888.00 2014-02-28 20:31:26.500 059 12508.20 16.23 54789.90 88888.00 2014-02-28 20:31:26.625 059 12508.25 16.25 54789.97 88888.00 2014-02-28 20:31:26.750 059 12508.27 16.25 54789.97 88888.00 2014-02-28 20:31:26.875 059 12508.30 16.25 54789.95 88888.00 2014-02-28 20:31:27.000 059 12508.23 16.23 54789.95 88888.00 2014-02-28 20:31:27.125 059 12508.17 16.23 54789.93 88888.00 2014-02-28 20:31:27.250 059 12508.20 16.23 54789.95 88888.00 2014-02-28 20:31:27.375 059 12508.20 16.25 54789.93 88888.00 2014-02-28 20:31:27.500 059 12508.20 16.23 54789.95 88888.00 2014-02-28 20:31:27.625 059 12508.15 16.25 54789.95 88888.00 2014-02-28 20:31:27.750 059 12508.10 16.25 54789.93 88888.00 2014-02-28 20:31:27.875 059 12508.15 16.25 54789.97 88888.00 2014-02-28 20:31:28.000 059 12508.25 16.25 54789.97 88888.00 2014-02-28 20:31:28.125 059 12508.25 16.25 54789.95 88888.00 2014-02-28 20:31:28.250 059 12508.20 16.23 54789.93 88888.00 2014-02-28 20:31:28.375 059 12508.25 16.20 54789.93 88888.00 2014-02-28 20:31:28.500 059 12508.25 16.23 54789.95 88888.00 2014-02-28 20:31:28.625 059 12508.15 16.20 54789.90 88888.00 2014-02-28 20:31:28.750 059 12508.17 16.23 54789.93 88888.00 2014-02-28 20:31:28.875 059 12508.20 16.23 54789.95 88888.00 2014-02-28 20:31:29.000 059 12508.17 16.20 54789.93 88888.00 2014-02-28 20:31:29.125 059 12508.15 16.18 54789.95 88888.00 2014-02-28 20:31:29.250 059 12508.17 16.23 54789.93 88888.00 2014-02-28 20:31:29.375 059 12508.23 16.23 54789.95 88888.00 2014-02-28 20:31:29.500 059 12508.27 16.23 54790.00 88888.00 2014-02-28 20:31:29.625 059 12508.27 16.25 54790.00 88888.00 2014-02-28 20:31:29.750 059 12508.23 16.23 54789.90 88888.00 2014-02-28 20:31:29.875 059 12508.12 16.23 54789.95 88888.00 2014-02-28 20:31:30.000 059 12508.10 16.27 54789.97 88888.00 2014-02-28 20:31:30.125 059 12508.08 16.25 54789.95 88888.00 2014-02-28 20:31:30.250 059 12508.05 16.23 54789.97 88888.00 2014-02-28 20:31:30.375 059 12508.10 16.25 54790.00 88888.00 2014-02-28 20:31:30.500 059 12508.15 16.25 54789.97 88888.00 2014-02-28 20:31:30.625 059 12508.15 16.25 54789.95 88888.00 2014-02-28 20:31:30.750 059 12508.10 16.23 54789.90 88888.00 2014-02-28 20:31:30.875 059 12508.15 16.23 54789.93 88888.00 2014-02-28 20:31:31.000 059 12508.20 16.23 54789.93 88888.00 2014-02-28 20:31:31.125 059 12508.20 16.25 54789.95 88888.00 2014-02-28 20:31:31.250 059 12508.17 16.23 54789.90 88888.00 2014-02-28 20:31:31.375 059 12508.15 16.20 54789.90 88888.00 2014-02-28 20:31:31.500 059 12508.15 16.20 54789.95 88888.00 2014-02-28 20:31:31.625 059 12508.17 16.25 54789.95 88888.00 2014-02-28 20:31:31.750 059 12508.15 16.25 54789.95 88888.00 2014-02-28 20:31:31.875 059 12508.15 16.27 54789.93 88888.00 2014-02-28 20:31:32.000 059 12508.17 16.25 54789.95 88888.00 2014-02-28 20:31:32.125 059 12508.17 16.25 54790.00 88888.00 2014-02-28 20:31:32.250 059 12508.12 16.25 54789.97 88888.00 2014-02-28 20:31:32.375 059 12508.12 16.30 54790.00 88888.00 2014-02-28 20:31:32.500 059 12508.10 16.30 54790.00 88888.00 2014-02-28 20:31:32.625 059 12508.08 16.25 54789.97 88888.00 2014-02-28 20:31:32.750 059 12508.08 16.25 54789.97 88888.00 2014-02-28 20:31:32.875 059 12508.12 16.25 54789.93 88888.00 2014-02-28 20:31:33.000 059 12508.25 16.27 54789.97 88888.00 2014-02-28 20:31:33.125 059 12508.25 16.32 54789.97 88888.00 2014-02-28 20:31:33.250 059 12508.17 16.30 54789.95 88888.00 2014-02-28 20:31:33.375 059 12508.17 16.27 54789.93 88888.00 2014-02-28 20:31:33.500 059 12508.15 16.23 54789.93 88888.00 2014-02-28 20:31:33.625 059 12508.10 16.20 54789.90 88888.00 2014-02-28 20:31:33.750 059 12508.05 16.23 54789.90 88888.00 2014-02-28 20:31:33.875 059 12508.10 16.25 54789.95 88888.00 2014-02-28 20:31:34.000 059 12508.12 16.25 54789.95 88888.00 2014-02-28 20:31:34.125 059 12508.08 16.25 54789.95 88888.00 2014-02-28 20:31:34.250 059 12508.08 16.23 54789.97 88888.00 2014-02-28 20:31:34.375 059 12508.12 16.25 54789.97 88888.00 2014-02-28 20:31:34.500 059 12508.10 16.23 54789.95 88888.00 2014-02-28 20:31:34.625 059 12508.08 16.23 54789.95 88888.00 2014-02-28 20:31:34.750 059 12508.08 16.25 54789.93 88888.00 2014-02-28 20:31:34.875 059 12508.05 16.23 54789.93 88888.00 2014-02-28 20:31:35.000 059 12508.05 16.23 54789.93 88888.00 2014-02-28 20:31:35.125 059 12508.05 16.25 54789.93 88888.00 2014-02-28 20:31:35.250 059 12508.00 16.25 54790.00 88888.00 2014-02-28 20:31:35.375 059 12508.05 16.25 54790.00 88888.00 2014-02-28 20:31:35.500 059 12508.08 16.23 54789.97 88888.00 2014-02-28 20:31:35.625 059 12508.05 16.23 54789.95 88888.00 2014-02-28 20:31:35.750 059 12508.10 16.25 54789.95 88888.00 2014-02-28 20:31:35.875 059 12508.12 16.25 54789.95 88888.00 2014-02-28 20:31:36.000 059 12508.17 16.25 54789.93 88888.00 2014-02-28 20:31:36.125 059 12508.08 16.25 54789.97 88888.00 2014-02-28 20:31:36.250 059 12508.05 16.23 54789.95 88888.00 2014-02-28 20:31:36.375 059 12508.08 16.20 54789.97 88888.00 2014-02-28 20:31:36.500 059 12508.10 16.23 54789.97 88888.00 2014-02-28 20:31:36.625 059 12508.10 16.23 54789.97 88888.00 2014-02-28 20:31:36.750 059 12508.12 16.25 54789.97 88888.00 2014-02-28 20:31:36.875 059 12508.08 16.25 54790.03 88888.00 2014-02-28 20:31:37.000 059 12508.05 16.23 54789.97 88888.00 2014-02-28 20:31:37.125 059 12508.08 16.20 54789.97 88888.00 2014-02-28 20:31:37.250 059 12508.05 16.20 54789.95 88888.00 2014-02-28 20:31:37.375 059 12508.08 16.20 54789.97 88888.00 2014-02-28 20:31:37.500 059 12508.08 16.20 54789.97 88888.00 2014-02-28 20:31:37.625 059 12508.08 16.20 54789.95 88888.00 2014-02-28 20:31:37.750 059 12508.02 16.18 54789.93 88888.00 2014-02-28 20:31:37.875 059 12508.05 16.18 54789.90 88888.00 2014-02-28 20:31:38.000 059 12508.10 16.20 54789.93 88888.00 2014-02-28 20:31:38.125 059 12508.17 16.18 54789.93 88888.00 2014-02-28 20:31:38.250 059 12508.15 16.18 54789.97 88888.00 2014-02-28 20:31:38.375 059 12508.10 16.18 54789.97 88888.00 2014-02-28 20:31:38.500 059 12508.05 16.15 54789.93 88888.00 2014-02-28 20:31:38.625 059 12508.02 16.15 54789.90 88888.00 2014-02-28 20:31:38.750 059 12508.02 16.15 54789.90 88888.00 2014-02-28 20:31:38.875 059 12508.05 16.12 54789.90 88888.00 2014-02-28 20:31:39.000 059 12508.08 16.12 54789.93 88888.00 2014-02-28 20:31:39.125 059 12508.15 16.15 54789.95 88888.00 2014-02-28 20:31:39.250 059 12508.17 16.12 54789.95 88888.00 2014-02-28 20:31:39.375 059 12508.20 16.12 54789.95 88888.00 2014-02-28 20:31:39.500 059 12508.23 16.15 54789.95 88888.00 2014-02-28 20:31:39.625 059 12508.23 16.18 54789.93 88888.00 2014-02-28 20:31:39.750 059 12508.25 16.15 54789.93 88888.00 2014-02-28 20:31:39.875 059 12508.25 16.15 54789.95 88888.00 2014-02-28 20:31:40.000 059 12508.20 16.15 54789.95 88888.00 2014-02-28 20:31:40.125 059 12508.17 16.12 54789.93 88888.00 2014-02-28 20:31:40.250 059 12508.17 16.12 54789.93 88888.00 2014-02-28 20:31:40.375 059 12508.30 16.12 54789.93 88888.00 2014-02-28 20:31:40.500 059 12508.33 16.15 54789.93 88888.00 2014-02-28 20:31:40.625 059 12508.25 16.12 54789.90 88888.00 2014-02-28 20:31:40.750 059 12508.10 16.10 54789.88 88888.00 2014-02-28 20:31:40.875 059 12508.10 16.07 54789.88 88888.00 2014-02-28 20:31:41.000 059 12508.15 16.05 54789.90 88888.00 2014-02-28 20:31:41.125 059 12508.20 16.05 54789.93 88888.00 2014-02-28 20:31:41.250 059 12508.30 16.05 54789.93 88888.00 2014-02-28 20:31:41.375 059 12508.30 16.05 54789.93 88888.00 2014-02-28 20:31:41.500 059 12508.20 16.02 54789.90 88888.00 2014-02-28 20:31:41.625 059 12508.23 16.02 54789.93 88888.00 2014-02-28 20:31:41.750 059 12508.27 16.07 54789.90 88888.00 2014-02-28 20:31:41.875 059 12508.33 16.07 54789.93 88888.00 2014-02-28 20:31:42.000 059 12508.38 16.02 54789.90 88888.00 2014-02-28 20:31:42.125 059 12508.35 16.02 54789.90 88888.00 2014-02-28 20:31:42.250 059 12508.27 16.00 54789.88 88888.00 2014-02-28 20:31:42.375 059 12508.25 16.00 54789.85 88888.00 2014-02-28 20:31:42.500 059 12508.23 16.02 54789.88 88888.00 2014-02-28 20:31:42.625 059 12508.27 16.02 54789.93 88888.00 2014-02-28 20:31:42.750 059 12508.33 16.02 54789.93 88888.00 2014-02-28 20:31:42.875 059 12508.33 16.02 54789.93 88888.00 2014-02-28 20:31:43.000 059 12508.27 16.02 54789.90 88888.00 2014-02-28 20:31:43.125 059 12508.30 16.00 54789.90 88888.00 2014-02-28 20:31:43.250 059 12508.30 16.00 54789.90 88888.00 2014-02-28 20:31:43.375 059 12508.38 16.02 54789.90 88888.00 2014-02-28 20:31:43.500 059 12508.40 16.02 54789.90 88888.00 2014-02-28 20:31:43.625 059 12508.38 16.02 54789.90 88888.00 2014-02-28 20:31:43.750 059 12508.38 16.00 54789.88 88888.00 2014-02-28 20:31:43.875 059 12508.35 15.97 54789.85 88888.00 2014-02-28 20:31:44.000 059 12508.33 16.00 54789.88 88888.00 2014-02-28 20:31:44.125 059 12508.35 16.00 54789.88 88888.00 2014-02-28 20:31:44.250 059 12508.35 16.00 54789.85 88888.00 2014-02-28 20:31:44.375 059 12508.42 16.00 54789.85 88888.00 2014-02-28 20:31:44.500 059 12508.42 15.97 54789.85 88888.00 2014-02-28 20:31:44.625 059 12508.40 15.97 54789.88 88888.00 2014-02-28 20:31:44.750 059 12508.45 16.00 54789.90 88888.00 2014-02-28 20:31:44.875 059 12508.45 16.00 54789.88 88888.00 2014-02-28 20:31:45.000 059 12508.33 15.97 54789.85 88888.00 2014-02-28 20:31:45.125 059 12508.30 15.95 54789.88 88888.00 2014-02-28 20:31:45.250 059 12508.30 15.95 54789.88 88888.00 2014-02-28 20:31:45.375 059 12508.35 15.97 54789.88 88888.00 2014-02-28 20:31:45.500 059 12508.40 15.95 54789.88 88888.00 2014-02-28 20:31:45.625 059 12508.42 15.95 54789.90 88888.00 2014-02-28 20:31:45.750 059 12508.50 15.95 54789.85 88888.00 2014-02-28 20:31:45.875 059 12508.45 15.93 54789.90 88888.00 2014-02-28 20:31:46.000 059 12508.38 15.95 54789.82 88888.00 2014-02-28 20:31:46.125 059 12508.42 15.97 54789.88 88888.00 2014-02-28 20:31:46.250 059 12508.55 15.97 54789.90 88888.00 2014-02-28 20:31:46.375 059 12508.52 15.95 54789.88 88888.00 2014-02-28 20:31:46.500 059 12508.48 15.95 54789.88 88888.00 2014-02-28 20:31:46.625 059 12508.45 15.97 54789.90 88888.00 2014-02-28 20:31:46.750 059 12508.42 15.97 54789.90 88888.00 2014-02-28 20:31:46.875 059 12508.45 15.95 54789.88 88888.00 2014-02-28 20:31:47.000 059 12508.50 15.93 54789.88 88888.00 2014-02-28 20:31:47.125 059 12508.45 15.90 54789.88 88888.00 2014-02-28 20:31:47.250 059 12508.40 15.88 54789.85 88888.00 2014-02-28 20:31:47.375 059 12508.45 15.88 54789.85 88888.00 2014-02-28 20:31:47.500 059 12508.45 15.90 54789.85 88888.00 2014-02-28 20:31:47.625 059 12508.42 15.93 54789.88 88888.00 2014-02-28 20:31:47.750 059 12508.38 15.93 54789.85 88888.00 2014-02-28 20:31:47.875 059 12508.35 15.93 54789.85 88888.00 2014-02-28 20:31:48.000 059 12508.38 15.90 54789.82 88888.00 2014-02-28 20:31:48.125 059 12508.38 15.93 54789.88 88888.00 2014-02-28 20:31:48.250 059 12508.38 15.90 54789.90 88888.00 2014-02-28 20:31:48.375 059 12508.40 15.90 54789.88 88888.00 2014-02-28 20:31:48.500 059 12508.40 15.93 54789.88 88888.00 2014-02-28 20:31:48.625 059 12508.35 15.90 54789.88 88888.00 2014-02-28 20:31:48.750 059 12508.35 15.93 54789.88 88888.00 2014-02-28 20:31:48.875 059 12508.40 15.93 54789.88 88888.00 2014-02-28 20:31:49.000 059 12508.40 15.93 54789.85 88888.00 2014-02-28 20:31:49.125 059 12508.38 15.95 54789.88 88888.00 2014-02-28 20:31:49.250 059 12508.42 15.95 54789.88 88888.00 2014-02-28 20:31:49.375 059 12508.45 15.95 54789.88 88888.00 2014-02-28 20:31:49.500 059 12508.45 15.95 54789.93 88888.00 2014-02-28 20:31:49.625 059 12508.42 15.93 54789.88 88888.00 2014-02-28 20:31:49.750 059 12508.45 15.95 54789.88 88888.00 2014-02-28 20:31:49.875 059 12508.45 15.93 54789.88 88888.00 2014-02-28 20:31:50.000 059 12508.48 15.93 54789.90 88888.00 2014-02-28 20:31:50.125 059 12508.45 15.93 54789.90 88888.00 2014-02-28 20:31:50.250 059 12508.52 15.88 54789.90 88888.00 2014-02-28 20:31:50.375 059 12508.55 15.90 54789.88 88888.00 2014-02-28 20:31:50.500 059 12508.48 15.93 54789.90 88888.00 2014-02-28 20:31:50.625 059 12508.38 15.93 54789.90 88888.00 2014-02-28 20:31:50.750 059 12508.38 15.93 54789.85 88888.00 2014-02-28 20:31:50.875 059 12508.38 15.88 54789.85 88888.00 2014-02-28 20:31:51.000 059 12508.48 15.90 54789.85 88888.00 2014-02-28 20:31:51.125 059 12508.45 15.90 54789.85 88888.00 2014-02-28 20:31:51.250 059 12508.40 15.90 54789.85 88888.00 2014-02-28 20:31:51.375 059 12508.48 15.90 54789.85 88888.00 2014-02-28 20:31:51.500 059 12508.45 15.90 54789.82 88888.00 2014-02-28 20:31:51.625 059 12508.45 15.93 54789.85 88888.00 2014-02-28 20:31:51.750 059 12508.42 15.90 54789.85 88888.00 2014-02-28 20:31:51.875 059 12508.48 15.93 54789.82 88888.00 2014-02-28 20:31:52.000 059 12508.48 15.95 54789.82 88888.00 2014-02-28 20:31:52.125 059 12508.42 15.95 54789.85 88888.00 2014-02-28 20:31:52.250 059 12508.35 15.88 54789.85 88888.00 2014-02-28 20:31:52.375 059 12508.40 15.93 54789.85 88888.00 2014-02-28 20:31:52.500 059 12508.45 15.93 54789.88 88888.00 2014-02-28 20:31:52.625 059 12508.45 15.95 54789.85 88888.00 2014-02-28 20:31:52.750 059 12508.40 15.95 54789.88 88888.00 2014-02-28 20:31:52.875 059 12508.40 15.95 54789.90 88888.00 2014-02-28 20:31:53.000 059 12508.38 15.93 54789.85 88888.00 2014-02-28 20:31:53.125 059 12508.42 15.93 54789.85 88888.00 2014-02-28 20:31:53.250 059 12508.40 15.93 54789.85 88888.00 2014-02-28 20:31:53.375 059 12508.50 15.97 54789.88 88888.00 2014-02-28 20:31:53.500 059 12508.48 15.95 54789.90 88888.00 2014-02-28 20:31:53.625 059 12508.45 15.97 54789.90 88888.00 2014-02-28 20:31:53.750 059 12508.48 15.95 54789.88 88888.00 2014-02-28 20:31:53.875 059 12508.52 15.93 54789.85 88888.00 2014-02-28 20:31:54.000 059 12508.50 15.90 54789.85 88888.00 2014-02-28 20:31:54.125 059 12508.52 15.93 54789.82 88888.00 2014-02-28 20:31:54.250 059 12508.52 15.93 54789.85 88888.00 2014-02-28 20:31:54.375 059 12508.58 15.95 54789.88 88888.00 2014-02-28 20:31:54.500 059 12508.58 15.95 54789.85 88888.00 2014-02-28 20:31:54.625 059 12508.52 15.95 54789.85 88888.00 2014-02-28 20:31:54.750 059 12508.52 15.95 54789.85 88888.00 2014-02-28 20:31:54.875 059 12508.55 15.95 54789.82 88888.00 2014-02-28 20:31:55.000 059 12508.62 15.95 54789.85 88888.00 2014-02-28 20:31:55.125 059 12508.60 15.95 54789.88 88888.00 2014-02-28 20:31:55.250 059 12508.52 15.93 54789.85 88888.00 2014-02-28 20:31:55.375 059 12508.58 15.90 54789.88 88888.00 2014-02-28 20:31:55.500 059 12508.50 15.93 54789.88 88888.00 2014-02-28 20:31:55.625 059 12508.55 15.90 54789.85 88888.00 2014-02-28 20:31:55.750 059 12508.60 15.93 54789.85 88888.00 2014-02-28 20:31:55.875 059 12508.55 15.90 54789.88 88888.00 2014-02-28 20:31:56.000 059 12508.52 15.90 54789.88 88888.00 2014-02-28 20:31:56.125 059 12508.62 15.97 54789.88 88888.00 2014-02-28 20:31:56.250 059 12508.52 15.93 54789.90 88888.00 2014-02-28 20:31:56.375 059 12508.52 15.93 54789.88 88888.00 2014-02-28 20:31:56.500 059 12508.48 15.93 54789.88 88888.00 2014-02-28 20:31:56.625 059 12508.52 15.93 54789.85 88888.00 2014-02-28 20:31:56.750 059 12508.55 15.93 54789.85 88888.00 2014-02-28 20:31:56.875 059 12508.58 15.95 54789.88 88888.00 2014-02-28 20:31:57.000 059 12508.60 15.95 54789.85 88888.00 2014-02-28 20:31:57.125 059 12508.60 15.93 54789.88 88888.00 2014-02-28 20:31:57.250 059 12508.58 15.90 54789.85 88888.00 2014-02-28 20:31:57.375 059 12508.58 15.90 54789.88 88888.00 2014-02-28 20:31:57.500 059 12508.52 15.93 54789.88 88888.00 2014-02-28 20:31:57.625 059 12508.52 15.90 54789.90 88888.00 2014-02-28 20:31:57.750 059 12508.60 15.93 54789.93 88888.00 2014-02-28 20:31:57.875 059 12508.65 15.95 54789.95 88888.00 2014-02-28 20:31:58.000 059 12508.67 15.97 54789.90 88888.00 2014-02-28 20:31:58.125 059 12508.60 15.95 54789.88 88888.00 2014-02-28 20:31:58.250 059 12508.50 15.90 54789.88 88888.00 2014-02-28 20:31:58.375 059 12508.60 15.88 54789.85 88888.00 2014-02-28 20:31:58.500 059 12508.62 15.90 54789.88 88888.00 2014-02-28 20:31:58.625 059 12508.60 15.95 54789.88 88888.00 2014-02-28 20:31:58.750 059 12508.62 15.93 54789.88 88888.00 2014-02-28 20:31:58.875 059 12508.67 15.90 54789.88 88888.00 2014-02-28 20:31:59.000 059 12508.62 15.88 54789.85 88888.00 2014-02-28 20:31:59.125 059 12508.58 15.88 54789.90 88888.00 2014-02-28 20:31:59.250 059 12508.60 15.85 54789.88 88888.00 2014-02-28 20:31:59.375 059 12508.62 15.88 54789.88 88888.00 2014-02-28 20:31:59.500 059 12508.62 15.90 54789.88 88888.00 2014-02-28 20:31:59.625 059 12508.62 15.90 54789.93 88888.00 2014-02-28 20:31:59.750 059 12508.55 15.90 54789.93 88888.00 2014-02-28 20:31:59.875 059 12508.58 15.90 54789.93 88888.00 2014-02-28 20:32:00.000 059 12508.60 15.88 54789.85 88888.00 2014-02-28 20:32:00.125 059 12508.60 15.85 54789.88 88888.00 2014-02-28 20:32:00.250 059 12508.58 15.85 54789.88 88888.00 2014-02-28 20:32:00.375 059 12508.58 15.85 54789.90 88888.00 2014-02-28 20:32:00.500 059 12508.52 15.85 54789.88 88888.00 2014-02-28 20:32:00.625 059 12508.58 15.88 54789.88 88888.00 2014-02-28 20:32:00.750 059 12508.62 15.90 54789.88 88888.00 2014-02-28 20:32:00.875 059 12508.70 15.93 54789.90 88888.00 2014-02-28 20:32:01.000 059 12508.65 15.88 54789.88 88888.00 2014-02-28 20:32:01.125 059 12508.60 15.88 54789.90 88888.00 2014-02-28 20:32:01.250 059 12508.60 15.85 54789.90 88888.00 2014-02-28 20:32:01.375 059 12508.65 15.88 54789.90 88888.00 2014-02-28 20:32:01.500 059 12508.58 15.88 54789.93 88888.00 2014-02-28 20:32:01.625 059 12508.50 15.85 54789.93 88888.00 2014-02-28 20:32:01.750 059 12508.48 15.85 54789.90 88888.00 2014-02-28 20:32:01.875 059 12508.50 15.88 54789.90 88888.00 2014-02-28 20:32:02.000 059 12508.58 15.85 54789.90 88888.00 2014-02-28 20:32:02.125 059 12508.58 15.85 54789.93 88888.00 2014-02-28 20:32:02.250 059 12508.58 15.82 54789.93 88888.00 2014-02-28 20:32:02.375 059 12508.60 15.88 54789.93 88888.00 2014-02-28 20:32:02.500 059 12508.50 15.88 54789.93 88888.00 2014-02-28 20:32:02.625 059 12508.48 15.85 54789.97 88888.00 2014-02-28 20:32:02.750 059 12508.48 15.82 54789.97 88888.00 2014-02-28 20:32:02.875 059 12508.50 15.82 54789.95 88888.00 2014-02-28 20:32:03.000 059 12508.52 15.80 54789.90 88888.00 2014-02-28 20:32:03.125 059 12508.52 15.78 54789.90 88888.00 2014-02-28 20:32:03.250 059 12508.48 15.80 54789.95 88888.00 2014-02-28 20:32:03.375 059 12508.48 15.82 54789.95 88888.00 2014-02-28 20:32:03.500 059 12508.42 15.82 54789.97 88888.00 2014-02-28 20:32:03.625 059 12508.45 15.82 54789.93 88888.00 2014-02-28 20:32:03.750 059 12508.48 15.82 54789.95 88888.00 2014-02-28 20:32:03.875 059 12508.42 15.78 54789.93 88888.00 2014-02-28 20:32:04.000 059 12508.40 15.80 54789.93 88888.00 2014-02-28 20:32:04.125 059 12508.40 15.85 54789.95 88888.00 2014-02-28 20:32:04.250 059 12508.35 15.82 54789.95 88888.00 2014-02-28 20:32:04.375 059 12508.45 15.82 54789.97 88888.00 2014-02-28 20:32:04.500 059 12508.38 15.82 54789.95 88888.00 2014-02-28 20:32:04.625 059 12508.27 15.82 54789.95 88888.00 2014-02-28 20:32:04.750 059 12508.25 15.78 54789.90 88888.00 2014-02-28 20:32:04.875 059 12508.35 15.78 54789.90 88888.00 2014-02-28 20:32:05.000 059 12508.40 15.80 54789.93 88888.00 2014-02-28 20:32:05.125 059 12508.35 15.78 54789.97 88888.00 2014-02-28 20:32:05.250 059 12508.33 15.75 54789.95 88888.00 2014-02-28 20:32:05.375 059 12508.40 15.75 54789.95 88888.00 2014-02-28 20:32:05.500 059 12508.38 15.75 54789.97 88888.00 2014-02-28 20:32:05.625 059 12508.30 15.75 54790.03 88888.00 2014-02-28 20:32:05.750 059 12508.33 15.78 54789.97 88888.00 2014-02-28 20:32:05.875 059 12508.35 15.80 54790.00 88888.00 2014-02-28 20:32:06.000 059 12508.30 15.78 54789.97 88888.00 2014-02-28 20:32:06.125 059 12508.30 15.78 54789.97 88888.00 2014-02-28 20:32:06.250 059 12508.30 15.75 54789.95 88888.00 2014-02-28 20:32:06.375 059 12508.35 15.78 54790.00 88888.00 2014-02-28 20:32:06.500 059 12508.30 15.78 54789.97 88888.00 2014-02-28 20:32:06.625 059 12508.30 15.75 54789.95 88888.00 2014-02-28 20:32:06.750 059 12508.35 15.72 54789.95 88888.00 2014-02-28 20:32:06.875 059 12508.35 15.75 54789.95 88888.00 2014-02-28 20:32:07.000 059 12508.35 15.75 54789.97 88888.00 2014-02-28 20:32:07.125 059 12508.33 15.78 54790.00 88888.00 2014-02-28 20:32:07.250 059 12508.27 15.78 54790.00 88888.00 2014-02-28 20:32:07.375 059 12508.33 15.80 54790.03 88888.00 2014-02-28 20:32:07.500 059 12508.40 15.80 54790.00 88888.00 2014-02-28 20:32:07.625 059 12508.33 15.78 54790.00 88888.00 2014-02-28 20:32:07.750 059 12508.30 15.80 54790.03 88888.00 2014-02-28 20:32:07.875 059 12508.33 15.80 54790.03 88888.00 2014-02-28 20:32:08.000 059 12508.35 15.80 54790.03 88888.00 2014-02-28 20:32:08.125 059 12508.25 15.80 54790.03 88888.00 2014-02-28 20:32:08.250 059 12508.23 15.78 54790.00 88888.00 2014-02-28 20:32:08.375 059 12508.23 15.78 54789.97 88888.00 2014-02-28 20:32:08.500 059 12508.27 15.78 54789.93 88888.00 2014-02-28 20:32:08.625 059 12508.35 15.78 54789.97 88888.00 2014-02-28 20:32:08.750 059 12508.38 15.78 54789.97 88888.00 2014-02-28 20:32:08.875 059 12508.35 15.80 54789.97 88888.00 2014-02-28 20:32:09.000 059 12508.33 15.82 54790.00 88888.00 2014-02-28 20:32:09.125 059 12508.33 15.78 54789.97 88888.00 2014-02-28 20:32:09.250 059 12508.27 15.78 54790.00 88888.00 2014-02-28 20:32:09.375 059 12508.33 15.78 54790.00 88888.00 2014-02-28 20:32:09.500 059 12508.30 15.80 54790.03 88888.00 2014-02-28 20:32:09.625 059 12508.30 15.78 54789.97 88888.00 2014-02-28 20:32:09.750 059 12508.27 15.78 54789.95 88888.00 2014-02-28 20:32:09.875 059 12508.27 15.82 54789.97 88888.00 2014-02-28 20:32:10.000 059 12508.30 15.82 54789.97 88888.00 2014-02-28 20:32:10.125 059 12508.27 15.80 54790.00 88888.00 2014-02-28 20:32:10.250 059 12508.23 15.78 54790.00 88888.00 2014-02-28 20:32:10.375 059 12508.30 15.80 54789.93 88888.00 2014-02-28 20:32:10.500 059 12508.30 15.82 54789.97 88888.00 2014-02-28 20:32:10.625 059 12508.33 15.82 54789.97 88888.00 2014-02-28 20:32:10.750 059 12508.30 15.82 54789.97 88888.00 2014-02-28 20:32:10.875 059 12508.25 15.82 54789.97 88888.00 2014-02-28 20:32:11.000 059 12508.23 15.78 54789.97 88888.00 2014-02-28 20:32:11.125 059 12508.20 15.80 54789.97 88888.00 2014-02-28 20:32:11.250 059 12508.25 15.80 54789.97 88888.00 2014-02-28 20:32:11.375 059 12508.30 15.80 54790.00 88888.00 2014-02-28 20:32:11.500 059 12508.27 15.80 54789.97 88888.00 2014-02-28 20:32:11.625 059 12508.25 15.80 54789.97 88888.00 2014-02-28 20:32:11.750 059 12508.25 15.82 54789.95 88888.00 2014-02-28 20:32:11.875 059 12508.30 15.82 54789.97 88888.00 2014-02-28 20:32:12.000 059 12508.25 15.75 54789.95 88888.00 2014-02-28 20:32:12.125 059 12508.25 15.78 54789.97 88888.00 2014-02-28 20:32:12.250 059 12508.20 15.82 54790.00 88888.00 2014-02-28 20:32:12.375 059 12508.17 15.80 54789.97 88888.00 2014-02-28 20:32:12.500 059 12508.10 15.82 54789.97 88888.00 2014-02-28 20:32:12.625 059 12508.12 15.85 54789.97 88888.00 2014-02-28 20:32:12.750 059 12508.15 15.85 54790.00 88888.00 2014-02-28 20:32:12.875 059 12508.20 15.82 54789.97 88888.00 2014-02-28 20:32:13.000 059 12508.20 15.82 54789.97 88888.00 2014-02-28 20:32:13.125 059 12508.27 15.82 54790.03 88888.00 2014-02-28 20:32:13.250 059 12508.25 15.82 54789.97 88888.00 2014-02-28 20:32:13.375 059 12508.25 15.80 54789.95 88888.00 2014-02-28 20:32:13.500 059 12508.25 15.82 54789.97 88888.00 2014-02-28 20:32:13.625 059 12508.27 15.85 54789.95 88888.00 2014-02-28 20:32:13.750 059 12508.30 15.85 54789.97 88888.00 2014-02-28 20:32:13.875 059 12508.35 15.90 54789.97 88888.00 2014-02-28 20:32:14.000 059 12508.27 15.88 54789.97 88888.00 2014-02-28 20:32:14.125 059 12508.25 15.88 54789.97 88888.00 2014-02-28 20:32:14.250 059 12508.23 15.85 54790.00 88888.00 2014-02-28 20:32:14.375 059 12508.27 15.88 54789.97 88888.00 2014-02-28 20:32:14.500 059 12508.25 15.85 54789.95 88888.00 2014-02-28 20:32:14.625 059 12508.20 15.88 54789.95 88888.00 2014-02-28 20:32:14.750 059 12508.20 15.88 54789.93 88888.00 2014-02-28 20:32:14.875 059 12508.20 15.88 54789.95 88888.00 2014-02-28 20:32:15.000 059 12508.20 15.88 54789.97 88888.00 2014-02-28 20:32:15.125 059 12508.17 15.88 54789.95 88888.00 2014-02-28 20:32:15.250 059 12508.15 15.85 54789.95 88888.00 2014-02-28 20:32:15.375 059 12508.23 15.88 54789.95 88888.00 2014-02-28 20:32:15.500 059 12508.25 15.90 54789.95 88888.00 2014-02-28 20:32:15.625 059 12508.25 15.85 54789.95 88888.00 2014-02-28 20:32:15.750 059 12508.23 15.85 54789.97 88888.00 2014-02-28 20:32:15.875 059 12508.17 15.88 54789.95 88888.00 2014-02-28 20:32:16.000 059 12508.17 15.88 54789.93 88888.00 2014-02-28 20:32:16.125 059 12508.23 15.85 54789.93 88888.00 2014-02-28 20:32:16.250 059 12508.20 15.88 54789.95 88888.00 2014-02-28 20:32:16.375 059 12508.17 15.88 54789.93 88888.00 2014-02-28 20:32:16.500 059 12508.23 15.90 54789.93 88888.00 2014-02-28 20:32:16.625 059 12508.25 15.90 54789.93 88888.00 2014-02-28 20:32:16.750 059 12508.25 15.93 54789.95 88888.00 2014-02-28 20:32:16.875 059 12508.27 15.93 54789.97 88888.00 2014-02-28 20:32:17.000 059 12508.35 15.88 54789.95 88888.00 2014-02-28 20:32:17.125 059 12508.38 15.88 54789.97 88888.00 2014-02-28 20:32:17.250 059 12508.30 15.88 54789.95 88888.00 2014-02-28 20:32:17.375 059 12508.23 15.90 54789.95 88888.00 2014-02-28 20:32:17.500 059 12508.15 15.88 54789.95 88888.00 2014-02-28 20:32:17.625 059 12508.17 15.88 54789.90 88888.00 2014-02-28 20:32:17.750 059 12508.23 15.88 54789.93 88888.00 2014-02-28 20:32:17.875 059 12508.17 15.88 54789.90 88888.00 2014-02-28 20:32:18.000 059 12508.12 15.88 54789.95 88888.00 2014-02-28 20:32:18.125 059 12508.12 15.90 54789.97 88888.00 2014-02-28 20:32:18.250 059 12508.08 15.88 54789.93 88888.00 2014-02-28 20:32:18.375 059 12508.12 15.85 54789.93 88888.00 2014-02-28 20:32:18.500 059 12508.17 15.90 54789.93 88888.00 2014-02-28 20:32:18.625 059 12508.17 15.93 54789.93 88888.00 2014-02-28 20:32:18.750 059 12508.20 15.93 54789.95 88888.00 2014-02-28 20:32:18.875 059 12508.23 15.90 54789.97 88888.00 2014-02-28 20:32:19.000 059 12508.15 15.90 54789.95 88888.00 2014-02-28 20:32:19.125 059 12508.12 15.90 54789.95 88888.00 2014-02-28 20:32:19.250 059 12508.20 15.93 54789.97 88888.00 2014-02-28 20:32:19.375 059 12508.20 15.93 54789.97 88888.00 2014-02-28 20:32:19.500 059 12508.17 15.88 54789.97 88888.00 2014-02-28 20:32:19.625 059 12508.17 15.88 54789.93 88888.00 2014-02-28 20:32:19.750 059 12508.23 15.90 54789.93 88888.00 2014-02-28 20:32:19.875 059 12508.23 15.93 54789.93 88888.00 2014-02-28 20:32:20.000 059 12508.25 15.90 54789.93 88888.00 2014-02-28 20:32:20.125 059 12508.23 15.90 54789.95 88888.00 2014-02-28 20:32:20.250 059 12508.17 15.85 54789.95 88888.00 2014-02-28 20:32:20.375 059 12508.23 15.85 54789.93 88888.00 2014-02-28 20:32:20.500 059 12508.25 15.90 54789.90 88888.00 2014-02-28 20:32:20.625 059 12508.35 15.90 54789.93 88888.00 2014-02-28 20:32:20.750 059 12508.33 15.93 54789.95 88888.00 2014-02-28 20:32:20.875 059 12508.35 15.90 54789.97 88888.00 2014-02-28 20:32:21.000 059 12508.33 15.85 54789.93 88888.00 2014-02-28 20:32:21.125 059 12508.30 15.85 54789.93 88888.00 2014-02-28 20:32:21.250 059 12508.23 15.85 54789.95 88888.00 2014-02-28 20:32:21.375 059 12508.33 15.82 54789.93 88888.00 2014-02-28 20:32:21.500 059 12508.30 15.85 54789.93 88888.00 2014-02-28 20:32:21.625 059 12508.20 15.90 54789.90 88888.00 2014-02-28 20:32:21.750 059 12508.23 15.88 54789.95 88888.00 2014-02-28 20:32:21.875 059 12508.23 15.88 54789.95 88888.00 2014-02-28 20:32:22.000 059 12508.23 15.82 54789.93 88888.00 2014-02-28 20:32:22.125 059 12508.20 15.85 54789.95 88888.00 2014-02-28 20:32:22.250 059 12508.23 15.80 54789.95 88888.00 2014-02-28 20:32:22.375 059 12508.30 15.85 54789.93 88888.00 2014-02-28 20:32:22.500 059 12508.30 15.82 54789.93 88888.00 2014-02-28 20:32:22.625 059 12508.25 15.80 54789.93 88888.00 2014-02-28 20:32:22.750 059 12508.23 15.80 54789.93 88888.00 2014-02-28 20:32:22.875 059 12508.33 15.82 54789.93 88888.00 2014-02-28 20:32:23.000 059 12508.35 15.82 54789.93 88888.00 2014-02-28 20:32:23.125 059 12508.33 15.80 54789.95 88888.00 2014-02-28 20:32:23.250 059 12508.23 15.75 54789.95 88888.00 2014-02-28 20:32:23.375 059 12508.17 15.80 54789.97 88888.00 2014-02-28 20:32:23.500 059 12508.17 15.82 54789.97 88888.00 2014-02-28 20:32:23.625 059 12508.23 15.80 54789.97 88888.00 2014-02-28 20:32:23.750 059 12508.20 15.82 54789.95 88888.00 2014-02-28 20:32:23.875 059 12508.20 15.80 54789.95 88888.00 2014-02-28 20:32:24.000 059 12508.15 15.82 54789.93 88888.00 2014-02-28 20:32:24.125 059 12508.17 15.85 54789.97 88888.00 2014-02-28 20:32:24.250 059 12508.17 15.85 54789.95 88888.00 2014-02-28 20:32:24.375 059 12508.17 15.82 54789.93 88888.00 2014-02-28 20:32:24.500 059 12508.17 15.82 54789.95 88888.00 2014-02-28 20:32:24.625 059 12508.15 15.80 54789.95 88888.00 2014-02-28 20:32:24.750 059 12508.20 15.78 54789.95 88888.00 2014-02-28 20:32:24.875 059 12508.23 15.75 54789.95 88888.00 2014-02-28 20:32:25.000 059 12508.30 15.78 54789.97 88888.00 2014-02-28 20:32:25.125 059 12508.40 15.78 54789.95 88888.00 2014-02-28 20:32:25.250 059 12508.40 15.75 54789.95 88888.00 2014-02-28 20:32:25.375 059 12508.45 15.78 54789.95 88888.00 2014-02-28 20:32:25.500 059 12508.38 15.78 54789.95 88888.00 2014-02-28 20:32:25.625 059 12508.33 15.72 54789.93 88888.00 2014-02-28 20:32:25.750 059 12508.33 15.78 54789.95 88888.00 2014-02-28 20:32:25.875 059 12508.35 15.78 54789.97 88888.00 2014-02-28 20:32:26.000 059 12508.33 15.75 54789.97 88888.00 2014-02-28 20:32:26.125 059 12508.30 15.70 54789.95 88888.00 2014-02-28 20:32:26.250 059 12508.27 15.70 54789.95 88888.00 2014-02-28 20:32:26.375 059 12508.30 15.65 54789.95 88888.00 2014-02-28 20:32:26.500 059 12508.33 15.68 54789.97 88888.00 2014-02-28 20:32:26.625 059 12508.38 15.68 54790.00 88888.00 2014-02-28 20:32:26.750 059 12508.33 15.68 54789.93 88888.00 2014-02-28 20:32:26.875 059 12508.27 15.65 54789.90 88888.00 2014-02-28 20:32:27.000 059 12508.27 15.65 54789.90 88888.00 2014-02-28 20:32:27.125 059 12508.25 15.70 54789.93 88888.00 2014-02-28 20:32:27.250 059 12508.25 15.68 54789.93 88888.00 2014-02-28 20:32:27.375 059 12508.40 15.68 54789.93 88888.00 2014-02-28 20:32:27.500 059 12508.42 15.65 54789.97 88888.00 2014-02-28 20:32:27.625 059 12508.42 15.65 54789.93 88888.00 2014-02-28 20:32:27.750 059 12508.33 15.70 54789.93 88888.00 2014-02-28 20:32:27.875 059 12508.33 15.70 54789.93 88888.00 2014-02-28 20:32:28.000 059 12508.30 15.62 54789.97 88888.00 2014-02-28 20:32:28.125 059 12508.38 15.62 54789.97 88888.00 2014-02-28 20:32:28.250 059 12508.38 15.65 54789.97 88888.00 2014-02-28 20:32:28.375 059 12508.33 15.62 54789.95 88888.00 2014-02-28 20:32:28.500 059 12508.35 15.62 54789.95 88888.00 2014-02-28 20:32:28.625 059 12508.35 15.68 54789.97 88888.00 2014-02-28 20:32:28.750 059 12508.35 15.68 54790.00 88888.00 2014-02-28 20:32:28.875 059 12508.35 15.62 54790.00 88888.00 2014-02-28 20:32:29.000 059 12508.33 15.60 54789.97 88888.00 2014-02-28 20:32:29.125 059 12508.33 15.57 54790.00 88888.00 2014-02-28 20:32:29.250 059 12508.30 15.57 54789.97 88888.00 2014-02-28 20:32:29.375 059 12508.33 15.57 54789.95 88888.00 2014-02-28 20:32:29.500 059 12508.33 15.55 54789.95 88888.00 2014-02-28 20:32:29.625 059 12508.33 15.55 54789.97 88888.00 2014-02-28 20:32:29.750 059 12508.35 15.53 54789.97 88888.00 2014-02-28 20:32:29.875 059 12508.40 15.53 54789.93 88888.00 2014-02-28 20:32:30.000 059 12508.42 15.53 54789.93 88888.00 2014-02-28 20:32:30.125 059 12508.40 15.55 54789.97 88888.00 2014-02-28 20:32:30.250 059 12508.35 15.53 54789.97 88888.00 2014-02-28 20:32:30.375 059 12508.45 15.55 54789.95 88888.00 2014-02-28 20:32:30.500 059 12508.48 15.55 54789.95 88888.00 2014-02-28 20:32:30.625 059 12508.42 15.50 54789.95 88888.00 2014-02-28 20:32:30.750 059 12508.42 15.53 54789.95 88888.00 2014-02-28 20:32:30.875 059 12508.42 15.53 54789.97 88888.00 2014-02-28 20:32:31.000 059 12508.42 15.50 54789.95 88888.00 2014-02-28 20:32:31.125 059 12508.42 15.50 54789.95 88888.00 2014-02-28 20:32:31.250 059 12508.38 15.50 54789.93 88888.00 2014-02-28 20:32:31.375 059 12508.42 15.47 54789.95 88888.00 2014-02-28 20:32:31.500 059 12508.48 15.50 54789.97 88888.00 2014-02-28 20:32:31.625 059 12508.50 15.50 54789.95 88888.00 2014-02-28 20:32:31.750 059 12508.52 15.47 54789.97 88888.00 2014-02-28 20:32:31.875 059 12508.52 15.47 54789.95 88888.00 2014-02-28 20:32:32.000 059 12508.50 15.45 54789.95 88888.00 2014-02-28 20:32:32.125 059 12508.50 15.45 54789.93 88888.00 2014-02-28 20:32:32.250 059 12508.48 15.45 54789.95 88888.00 2014-02-28 20:32:32.375 059 12508.42 15.45 54789.95 88888.00 2014-02-28 20:32:32.500 059 12508.40 15.45 54789.97 88888.00 2014-02-28 20:32:32.625 059 12508.40 15.43 54789.95 88888.00 2014-02-28 20:32:32.750 059 12508.40 15.45 54789.95 88888.00 2014-02-28 20:32:32.875 059 12508.45 15.47 54789.95 88888.00 2014-02-28 20:32:33.000 059 12508.38 15.45 54789.97 88888.00 2014-02-28 20:32:33.125 059 12508.35 15.45 54789.97 88888.00 2014-02-28 20:32:33.250 059 12508.40 15.45 54789.97 88888.00 2014-02-28 20:32:33.375 059 12508.50 15.43 54789.95 88888.00 2014-02-28 20:32:33.500 059 12508.52 15.40 54789.95 88888.00 2014-02-28 20:32:33.625 059 12508.52 15.38 54789.97 88888.00 2014-02-28 20:32:33.750 059 12508.45 15.38 54789.97 88888.00 2014-02-28 20:32:33.875 059 12508.48 15.40 54789.97 88888.00 2014-02-28 20:32:34.000 059 12508.45 15.43 54789.97 88888.00 2014-02-28 20:32:34.125 059 12508.38 15.43 54789.97 88888.00 2014-02-28 20:32:34.250 059 12508.38 15.43 54789.97 88888.00 2014-02-28 20:32:34.375 059 12508.45 15.40 54789.95 88888.00 2014-02-28 20:32:34.500 059 12508.40 15.43 54789.97 88888.00 2014-02-28 20:32:34.625 059 12508.50 15.40 54789.95 88888.00 2014-02-28 20:32:34.750 059 12508.52 15.38 54789.97 88888.00 2014-02-28 20:32:34.875 059 12508.60 15.38 54790.00 88888.00 2014-02-28 20:32:35.000 059 12508.52 15.38 54789.95 88888.00 2014-02-28 20:32:35.125 059 12508.50 15.40 54789.97 88888.00 2014-02-28 20:32:35.250 059 12508.50 15.38 54789.97 88888.00 2014-02-28 20:32:35.375 059 12508.48 15.40 54790.00 88888.00 2014-02-28 20:32:35.500 059 12508.52 15.40 54789.97 88888.00 2014-02-28 20:32:35.625 059 12508.55 15.40 54789.95 88888.00 2014-02-28 20:32:35.750 059 12508.58 15.40 54789.97 88888.00 2014-02-28 20:32:35.875 059 12508.55 15.40 54790.00 88888.00 2014-02-28 20:32:36.000 059 12508.52 15.38 54789.97 88888.00 2014-02-28 20:32:36.125 059 12508.52 15.35 54789.97 88888.00 2014-02-28 20:32:36.250 059 12508.55 15.32 54790.00 88888.00 2014-02-28 20:32:36.375 059 12508.58 15.35 54790.00 88888.00 2014-02-28 20:32:36.500 059 12508.50 15.35 54790.00 88888.00 2014-02-28 20:32:36.625 059 12508.48 15.35 54789.97 88888.00 2014-02-28 20:32:36.750 059 12508.50 15.35 54789.97 88888.00 2014-02-28 20:32:36.875 059 12508.55 15.40 54789.97 88888.00 2014-02-28 20:32:37.000 059 12508.58 15.38 54789.95 88888.00 2014-02-28 20:32:37.125 059 12508.58 15.32 54789.95 88888.00 2014-02-28 20:32:37.250 059 12508.50 15.32 54789.97 88888.00 2014-02-28 20:32:37.375 059 12508.52 15.35 54789.97 88888.00 2014-02-28 20:32:37.500 059 12508.55 15.35 54789.97 88888.00 2014-02-28 20:32:37.625 059 12508.58 15.32 54790.03 88888.00 2014-02-28 20:32:37.750 059 12508.55 15.32 54790.00 88888.00 2014-02-28 20:32:37.875 059 12508.48 15.32 54790.00 88888.00 2014-02-28 20:32:38.000 059 12508.48 15.32 54789.97 88888.00 2014-02-28 20:32:38.125 059 12508.48 15.30 54789.97 88888.00 2014-02-28 20:32:38.250 059 12508.48 15.32 54789.97 88888.00 2014-02-28 20:32:38.375 059 12508.42 15.32 54789.97 88888.00 2014-02-28 20:32:38.500 059 12508.42 15.28 54789.95 88888.00 2014-02-28 20:32:38.625 059 12508.42 15.28 54789.95 88888.00 2014-02-28 20:32:38.750 059 12508.50 15.30 54789.97 88888.00 2014-02-28 20:32:38.875 059 12508.52 15.32 54789.97 88888.00 2014-02-28 20:32:39.000 059 12508.52 15.30 54789.95 88888.00 2014-02-28 20:32:39.125 059 12508.52 15.30 54789.97 88888.00 2014-02-28 20:32:39.250 059 12508.42 15.28 54790.00 88888.00 2014-02-28 20:32:39.375 059 12508.42 15.28 54790.00 88888.00 2014-02-28 20:32:39.500 059 12508.48 15.25 54789.97 88888.00 2014-02-28 20:32:39.625 059 12508.50 15.25 54790.00 88888.00 2014-02-28 20:32:39.750 059 12508.45 15.25 54789.97 88888.00 2014-02-28 20:32:39.875 059 12508.42 15.25 54789.97 88888.00 2014-02-28 20:32:40.000 059 12508.45 15.25 54789.97 88888.00 2014-02-28 20:32:40.125 059 12508.42 15.28 54790.00 88888.00 2014-02-28 20:32:40.250 059 12508.35 15.28 54790.03 88888.00 2014-02-28 20:32:40.375 059 12508.42 15.28 54790.00 88888.00 2014-02-28 20:32:40.500 059 12508.42 15.28 54790.03 88888.00 2014-02-28 20:32:40.625 059 12508.45 15.25 54790.00 88888.00 2014-02-28 20:32:40.750 059 12508.48 15.22 54790.03 88888.00 2014-02-28 20:32:40.875 059 12508.48 15.22 54790.05 88888.00 2014-02-28 20:32:41.000 059 12508.45 15.20 54790.00 88888.00 2014-02-28 20:32:41.125 059 12508.45 15.20 54790.03 88888.00 2014-02-28 20:32:41.250 059 12508.45 15.20 54790.03 88888.00 2014-02-28 20:32:41.375 059 12508.48 15.20 54790.03 88888.00 2014-02-28 20:32:41.500 059 12508.45 15.20 54790.03 88888.00 2014-02-28 20:32:41.625 059 12508.38 15.20 54790.05 88888.00 2014-02-28 20:32:41.750 059 12508.38 15.25 54790.07 88888.00 2014-02-28 20:32:41.875 059 12508.38 15.25 54790.05 88888.00 2014-02-28 20:32:42.000 059 12508.38 15.22 54790.00 88888.00 2014-02-28 20:32:42.125 059 12508.40 15.20 54790.05 88888.00 2014-02-28 20:32:42.250 059 12508.40 15.18 54790.05 88888.00 2014-02-28 20:32:42.375 059 12508.48 15.18 54790.03 88888.00 2014-02-28 20:32:42.500 059 12508.45 15.18 54790.05 88888.00 2014-02-28 20:32:42.625 059 12508.35 15.18 54790.03 88888.00 2014-02-28 20:32:42.750 059 12508.38 15.18 54790.03 88888.00 2014-02-28 20:32:42.875 059 12508.38 15.18 54790.03 88888.00 2014-02-28 20:32:43.000 059 12508.38 15.18 54790.00 88888.00 2014-02-28 20:32:43.125 059 12508.40 15.18 54790.03 88888.00 2014-02-28 20:32:43.250 059 12508.40 15.12 54790.05 88888.00 2014-02-28 20:32:43.375 059 12508.48 15.15 54790.07 88888.00 2014-02-28 20:32:43.500 059 12508.48 15.15 54790.03 88888.00 2014-02-28 20:32:43.625 059 12508.45 15.18 54789.97 88888.00 2014-02-28 20:32:43.750 059 12508.40 15.18 54789.97 88888.00 2014-02-28 20:32:43.875 059 12508.40 15.12 54790.00 88888.00 2014-02-28 20:32:44.000 059 12508.52 15.15 54790.00 88888.00 2014-02-28 20:32:44.125 059 12508.55 15.12 54790.00 88888.00 2014-02-28 20:32:44.250 059 12508.48 15.12 54790.03 88888.00 2014-02-28 20:32:44.375 059 12508.48 15.12 54790.00 88888.00 2014-02-28 20:32:44.500 059 12508.50 15.15 54789.97 88888.00 2014-02-28 20:32:44.625 059 12508.50 15.18 54790.00 88888.00 2014-02-28 20:32:44.750 059 12508.52 15.18 54790.03 88888.00 2014-02-28 20:32:44.875 059 12508.55 15.15 54790.03 88888.00 2014-02-28 20:32:45.000 059 12508.50 15.12 54789.97 88888.00 2014-02-28 20:32:45.125 059 12508.55 15.15 54790.03 88888.00 2014-02-28 20:32:45.250 059 12508.52 15.10 54790.00 88888.00 2014-02-28 20:32:45.375 059 12508.50 15.12 54790.00 88888.00 2014-02-28 20:32:45.500 059 12508.45 15.12 54790.00 88888.00 2014-02-28 20:32:45.625 059 12508.48 15.12 54789.97 88888.00 2014-02-28 20:32:45.750 059 12508.42 15.12 54789.97 88888.00 2014-02-28 20:32:45.875 059 12508.45 15.12 54790.00 88888.00 2014-02-28 20:32:46.000 059 12508.55 15.10 54789.95 88888.00 2014-02-28 20:32:46.125 059 12508.58 15.10 54789.97 88888.00 2014-02-28 20:32:46.250 059 12508.55 15.10 54790.00 88888.00 2014-02-28 20:32:46.375 059 12508.58 15.10 54789.97 88888.00 2014-02-28 20:32:46.500 059 12508.55 15.10 54789.97 88888.00 2014-02-28 20:32:46.625 059 12508.55 15.10 54789.97 88888.00 2014-02-28 20:32:46.750 059 12508.50 15.10 54790.00 88888.00 2014-02-28 20:32:46.875 059 12508.50 15.12 54790.03 88888.00 2014-02-28 20:32:47.000 059 12508.52 15.07 54790.00 88888.00 2014-02-28 20:32:47.125 059 12508.55 15.07 54790.00 88888.00 2014-02-28 20:32:47.250 059 12508.50 15.05 54789.97 88888.00 2014-02-28 20:32:47.375 059 12508.55 15.05 54790.00 88888.00 2014-02-28 20:32:47.500 059 12508.58 15.07 54789.97 88888.00 2014-02-28 20:32:47.625 059 12508.58 15.10 54789.97 88888.00 2014-02-28 20:32:47.750 059 12508.55 15.07 54789.97 88888.00 2014-02-28 20:32:47.875 059 12508.58 15.07 54789.97 88888.00 2014-02-28 20:32:48.000 059 12508.55 15.05 54789.95 88888.00 2014-02-28 20:32:48.125 059 12508.55 15.05 54790.00 88888.00 2014-02-28 20:32:48.250 059 12508.50 15.00 54789.95 88888.00 2014-02-28 20:32:48.375 059 12508.50 15.03 54789.95 88888.00 2014-02-28 20:32:48.500 059 12508.48 15.03 54789.95 88888.00 2014-02-28 20:32:48.625 059 12508.55 15.05 54789.93 88888.00 2014-02-28 20:32:48.750 059 12508.65 15.07 54789.95 88888.00 2014-02-28 20:32:48.875 059 12508.60 15.05 54789.95 88888.00 2014-02-28 20:32:49.000 059 12508.55 15.03 54789.95 88888.00 2014-02-28 20:32:49.125 059 12508.50 15.03 54789.95 88888.00 2014-02-28 20:32:49.250 059 12508.50 15.00 54789.93 88888.00 2014-02-28 20:32:49.375 059 12508.52 15.00 54789.95 88888.00 2014-02-28 20:32:49.500 059 12508.58 15.00 54789.95 88888.00 2014-02-28 20:32:49.625 059 12508.60 15.03 54790.00 88888.00 2014-02-28 20:32:49.750 059 12508.65 15.05 54790.00 88888.00 2014-02-28 20:32:49.875 059 12508.70 15.03 54789.97 88888.00 2014-02-28 20:32:50.000 059 12508.75 15.00 54789.97 88888.00 2014-02-28 20:32:50.125 059 12508.70 15.00 54789.97 88888.00 2014-02-28 20:32:50.250 059 12508.62 14.97 54789.97 88888.00 2014-02-28 20:32:50.375 059 12508.75 14.97 54789.97 88888.00 2014-02-28 20:32:50.500 059 12508.77 14.97 54790.00 88888.00 2014-02-28 20:32:50.625 059 12508.77 15.00 54790.00 88888.00 2014-02-28 20:32:50.750 059 12508.70 15.00 54790.00 88888.00 2014-02-28 20:32:50.875 059 12508.65 15.03 54789.97 88888.00 2014-02-28 20:32:51.000 059 12508.67 14.97 54789.97 88888.00 2014-02-28 20:32:51.125 059 12508.67 14.97 54789.97 88888.00 2014-02-28 20:32:51.250 059 12508.67 14.95 54790.00 88888.00 2014-02-28 20:32:51.375 059 12508.70 14.97 54789.97 88888.00 2014-02-28 20:32:51.500 059 12508.73 14.95 54789.97 88888.00 2014-02-28 20:32:51.625 059 12508.70 14.95 54790.00 88888.00 2014-02-28 20:32:51.750 059 12508.77 14.97 54790.00 88888.00 2014-02-28 20:32:51.875 059 12508.75 14.93 54789.97 88888.00 2014-02-28 20:32:52.000 059 12508.67 14.90 54789.97 88888.00 2014-02-28 20:32:52.125 059 12508.62 14.95 54789.97 88888.00 2014-02-28 20:32:52.250 059 12508.65 14.90 54790.00 88888.00 2014-02-28 20:32:52.375 059 12508.70 14.93 54790.00 88888.00 2014-02-28 20:32:52.500 059 12508.67 14.90 54789.97 88888.00 2014-02-28 20:32:52.625 059 12508.67 14.90 54790.00 88888.00 2014-02-28 20:32:52.750 059 12508.73 14.93 54790.05 88888.00 2014-02-28 20:32:52.875 059 12508.73 14.90 54789.97 88888.00 2014-02-28 20:32:53.000 059 12508.70 14.88 54789.97 88888.00 2014-02-28 20:32:53.125 059 12508.73 14.90 54790.00 88888.00 2014-02-28 20:32:53.250 059 12508.75 14.88 54790.00 88888.00 2014-02-28 20:32:53.375 059 12508.75 14.90 54790.00 88888.00 2014-02-28 20:32:53.500 059 12508.70 14.93 54790.00 88888.00 2014-02-28 20:32:53.625 059 12508.67 14.93 54790.00 88888.00 2014-02-28 20:32:53.750 059 12508.62 14.95 54790.00 88888.00 2014-02-28 20:32:53.875 059 12508.62 14.93 54790.00 88888.00 2014-02-28 20:32:54.000 059 12508.73 14.90 54790.00 88888.00 2014-02-28 20:32:54.125 059 12508.77 14.90 54790.00 88888.00 2014-02-28 20:32:54.250 059 12508.67 14.88 54790.00 88888.00 2014-02-28 20:32:54.375 059 12508.67 14.93 54790.00 88888.00 2014-02-28 20:32:54.500 059 12508.67 14.90 54789.97 88888.00 2014-02-28 20:32:54.625 059 12508.62 14.90 54790.00 88888.00 2014-02-28 20:32:54.750 059 12508.60 14.90 54789.95 88888.00 2014-02-28 20:32:54.875 059 12508.65 14.88 54789.97 88888.00 2014-02-28 20:32:55.000 059 12508.60 14.88 54789.97 88888.00 2014-02-28 20:32:55.125 059 12508.55 14.88 54790.00 88888.00 2014-02-28 20:32:55.250 059 12508.50 14.85 54790.03 88888.00 2014-02-28 20:32:55.375 059 12508.58 14.85 54790.03 88888.00 2014-02-28 20:32:55.500 059 12508.60 14.85 54790.03 88888.00 2014-02-28 20:32:55.625 059 12508.62 14.88 54790.00 88888.00 2014-02-28 20:32:55.750 059 12508.62 14.88 54789.97 88888.00 2014-02-28 20:32:55.875 059 12508.62 14.90 54790.00 88888.00 2014-02-28 20:32:56.000 059 12508.55 14.88 54790.00 88888.00 2014-02-28 20:32:56.125 059 12508.60 14.88 54790.00 88888.00 2014-02-28 20:32:56.250 059 12508.62 14.85 54790.05 88888.00 2014-02-28 20:32:56.375 059 12508.62 14.88 54790.00 88888.00 2014-02-28 20:32:56.500 059 12508.60 14.85 54789.97 88888.00 2014-02-28 20:32:56.625 059 12508.58 14.85 54789.95 88888.00 2014-02-28 20:32:56.750 059 12508.60 14.85 54790.00 88888.00 2014-02-28 20:32:56.875 059 12508.70 14.88 54789.97 88888.00 2014-02-28 20:32:57.000 059 12508.73 14.85 54789.93 88888.00 2014-02-28 20:32:57.125 059 12508.65 14.82 54789.97 88888.00 2014-02-28 20:32:57.250 059 12508.58 14.80 54790.00 88888.00 2014-02-28 20:32:57.375 059 12508.67 14.85 54790.03 88888.00 2014-02-28 20:32:57.500 059 12508.77 14.85 54790.03 88888.00 2014-02-28 20:32:57.625 059 12508.77 14.82 54790.03 88888.00 2014-02-28 20:32:57.750 059 12508.75 14.80 54790.03 88888.00 2014-02-28 20:32:57.875 059 12508.67 14.80 54790.00 88888.00 2014-02-28 20:32:58.000 059 12508.73 14.82 54790.00 88888.00 2014-02-28 20:32:58.125 059 12508.75 14.82 54790.00 88888.00 2014-02-28 20:32:58.250 059 12508.73 14.78 54790.03 88888.00 2014-02-28 20:32:58.375 059 12508.67 14.80 54790.03 88888.00 2014-02-28 20:32:58.500 059 12508.70 14.85 54790.00 88888.00 2014-02-28 20:32:58.625 059 12508.75 14.85 54790.03 88888.00 2014-02-28 20:32:58.750 059 12508.77 14.80 54790.00 88888.00 2014-02-28 20:32:58.875 059 12508.73 14.78 54789.97 88888.00 2014-02-28 20:32:59.000 059 12508.73 14.80 54790.00 88888.00 2014-02-28 20:32:59.125 059 12508.70 14.82 54790.00 88888.00 2014-02-28 20:32:59.250 059 12508.65 14.78 54790.00 88888.00 2014-02-28 20:32:59.375 059 12508.70 14.80 54789.97 88888.00 2014-02-28 20:32:59.500 059 12508.77 14.80 54789.97 88888.00 2014-02-28 20:32:59.625 059 12508.75 14.80 54789.95 88888.00 2014-02-28 20:32:59.750 059 12508.75 14.82 54789.97 88888.00 2014-02-28 20:32:59.875 059 12508.77 14.85 54790.00 88888.00 2014-02-28 20:33:00.000 059 12508.77 14.82 54789.95 88888.00 2014-02-28 20:33:00.125 059 12508.70 14.82 54789.97 88888.00 2014-02-28 20:33:00.250 059 12508.70 14.78 54789.95 88888.00 2014-02-28 20:33:00.375 059 12508.80 14.80 54789.97 88888.00 2014-02-28 20:33:00.500 059 12508.75 14.78 54789.97 88888.00 2014-02-28 20:33:00.625 059 12508.67 14.78 54789.97 88888.00 2014-02-28 20:33:00.750 059 12508.67 14.80 54789.97 88888.00 2014-02-28 20:33:00.875 059 12508.70 14.80 54789.95 88888.00 2014-02-28 20:33:01.000 059 12508.75 14.78 54789.95 88888.00 2014-02-28 20:33:01.125 059 12508.75 14.80 54790.00 88888.00 2014-02-28 20:33:01.250 059 12508.70 14.78 54790.00 88888.00 2014-02-28 20:33:01.375 059 12508.67 14.78 54789.97 88888.00 2014-02-28 20:33:01.500 059 12508.73 14.80 54789.97 88888.00 2014-02-28 20:33:01.625 059 12508.73 14.78 54790.00 88888.00 2014-02-28 20:33:01.750 059 12508.73 14.78 54789.97 88888.00 2014-02-28 20:33:01.875 059 12508.70 14.78 54789.97 88888.00 2014-02-28 20:33:02.000 059 12508.73 14.78 54789.97 88888.00 2014-02-28 20:33:02.125 059 12508.75 14.80 54789.97 88888.00 2014-02-28 20:33:02.250 059 12508.80 14.82 54790.00 88888.00 2014-02-28 20:33:02.375 059 12508.85 14.82 54789.97 88888.00 2014-02-28 20:33:02.500 059 12508.77 14.85 54790.00 88888.00 2014-02-28 20:33:02.625 059 12508.75 14.82 54789.97 88888.00 2014-02-28 20:33:02.750 059 12508.77 14.78 54789.97 88888.00 2014-02-28 20:33:02.875 059 12508.80 14.80 54789.97 88888.00 2014-02-28 20:33:03.000 059 12508.80 14.78 54789.95 88888.00 2014-02-28 20:33:03.125 059 12508.75 14.75 54789.97 88888.00 2014-02-28 20:33:03.250 059 12508.62 14.75 54789.97 88888.00 2014-02-28 20:33:03.375 059 12508.60 14.75 54789.95 88888.00 2014-02-28 20:33:03.500 059 12508.62 14.78 54789.97 88888.00 2014-02-28 20:33:03.625 059 12508.65 14.80 54789.97 88888.00 2014-02-28 20:33:03.750 059 12508.62 14.78 54790.00 88888.00 2014-02-28 20:33:03.875 059 12508.60 14.72 54789.97 88888.00 2014-02-28 20:33:04.000 059 12508.67 14.75 54790.00 88888.00 2014-02-28 20:33:04.125 059 12508.67 14.78 54789.95 88888.00 2014-02-28 20:33:04.250 059 12508.67 14.78 54789.95 88888.00 2014-02-28 20:33:04.375 059 12508.73 14.80 54789.95 88888.00 2014-02-28 20:33:04.500 059 12508.67 14.75 54789.93 88888.00 2014-02-28 20:33:04.625 059 12508.65 14.72 54789.95 88888.00 2014-02-28 20:33:04.750 059 12508.70 14.75 54789.97 88888.00 2014-02-28 20:33:04.875 059 12508.77 14.80 54790.00 88888.00 2014-02-28 20:33:05.000 059 12508.77 14.78 54789.97 88888.00 2014-02-28 20:33:05.125 059 12508.75 14.80 54790.00 88888.00 2014-02-28 20:33:05.250 059 12508.67 14.78 54789.97 88888.00 2014-02-28 20:33:05.375 059 12508.77 14.80 54790.00 88888.00 2014-02-28 20:33:05.500 059 12508.77 14.78 54790.00 88888.00 2014-02-28 20:33:05.625 059 12508.80 14.78 54790.03 88888.00 2014-02-28 20:33:05.750 059 12508.77 14.80 54790.00 88888.00 2014-02-28 20:33:05.875 059 12508.75 14.82 54790.00 88888.00 2014-02-28 20:33:06.000 059 12508.73 14.80 54789.97 88888.00 2014-02-28 20:33:06.125 059 12508.73 14.82 54790.00 88888.00 2014-02-28 20:33:06.250 059 12508.75 14.82 54790.03 88888.00 2014-02-28 20:33:06.375 059 12508.75 14.82 54790.05 88888.00 2014-02-28 20:33:06.500 059 12508.75 14.78 54790.03 88888.00 2014-02-28 20:33:06.625 059 12508.73 14.78 54790.03 88888.00 2014-02-28 20:33:06.750 059 12508.67 14.80 54790.00 88888.00 2014-02-28 20:33:06.875 059 12508.65 14.82 54790.03 88888.00 2014-02-28 20:33:07.000 059 12508.62 14.80 54790.00 88888.00 2014-02-28 20:33:07.125 059 12508.58 14.78 54790.03 88888.00 2014-02-28 20:33:07.250 059 12508.60 14.75 54790.05 88888.00 2014-02-28 20:33:07.375 059 12508.62 14.75 54790.00 88888.00 2014-02-28 20:33:07.500 059 12508.58 14.78 54790.00 88888.00 2014-02-28 20:33:07.625 059 12508.60 14.78 54790.03 88888.00 2014-02-28 20:33:07.750 059 12508.60 14.80 54790.03 88888.00 2014-02-28 20:33:07.875 059 12508.55 14.80 54790.00 88888.00 2014-02-28 20:33:08.000 059 12508.52 14.75 54790.03 88888.00 2014-02-28 20:33:08.125 059 12508.50 14.78 54790.03 88888.00 2014-02-28 20:33:08.250 059 12508.45 14.75 54790.05 88888.00 2014-02-28 20:33:08.375 059 12508.45 14.82 54790.07 88888.00 2014-02-28 20:33:08.500 059 12508.48 14.82 54790.07 88888.00 2014-02-28 20:33:08.625 059 12508.50 14.80 54790.03 88888.00 2014-02-28 20:33:08.750 059 12508.52 14.80 54790.05 88888.00 2014-02-28 20:33:08.875 059 12508.50 14.78 54790.03 88888.00 2014-02-28 20:33:09.000 059 12508.48 14.78 54789.97 88888.00 2014-02-28 20:33:09.125 059 12508.58 14.78 54790.03 88888.00 2014-02-28 20:33:09.250 059 12508.52 14.78 54790.03 88888.00 2014-02-28 20:33:09.375 059 12508.55 14.80 54790.05 88888.00 2014-02-28 20:33:09.500 059 12508.55 14.82 54790.07 88888.00 2014-02-28 20:33:09.625 059 12508.45 14.82 54790.05 88888.00 2014-02-28 20:33:09.750 059 12508.48 14.82 54790.03 88888.00 2014-02-28 20:33:09.875 059 12508.50 14.80 54790.05 88888.00 2014-02-28 20:33:10.000 059 12508.52 14.85 54790.00 88888.00 2014-02-28 20:33:10.125 059 12508.48 14.85 54790.05 88888.00 2014-02-28 20:33:10.250 059 12508.42 14.82 54790.05 88888.00 2014-02-28 20:33:10.375 059 12508.48 14.82 54790.05 88888.00 2014-02-28 20:33:10.500 059 12508.50 14.82 54790.07 88888.00 2014-02-28 20:33:10.625 059 12508.60 14.82 54790.07 88888.00 2014-02-28 20:33:10.750 059 12508.52 14.85 54790.07 88888.00 2014-02-28 20:33:10.875 059 12508.52 14.85 54790.05 88888.00 2014-02-28 20:33:11.000 059 12508.55 14.82 54790.03 88888.00 2014-02-28 20:33:11.125 059 12508.58 14.82 54790.05 88888.00 2014-02-28 20:33:11.250 059 12508.52 14.80 54790.05 88888.00 2014-02-28 20:33:11.375 059 12508.52 14.82 54790.05 88888.00 2014-02-28 20:33:11.500 059 12508.50 14.82 54790.05 88888.00 2014-02-28 20:33:11.625 059 12508.45 14.85 54790.07 88888.00 2014-02-28 20:33:11.750 059 12508.40 14.82 54790.03 88888.00 2014-02-28 20:33:11.875 059 12508.35 14.82 54790.07 88888.00 2014-02-28 20:33:12.000 059 12508.38 14.82 54790.05 88888.00 2014-02-28 20:33:12.125 059 12508.40 14.82 54790.05 88888.00 2014-02-28 20:33:12.250 059 12508.42 14.85 54790.10 88888.00 2014-02-28 20:33:12.375 059 12508.42 14.88 54790.12 88888.00 2014-02-28 20:33:12.500 059 12508.35 14.90 54790.12 88888.00 2014-02-28 20:33:12.625 059 12508.40 14.88 54790.12 88888.00 2014-02-28 20:33:12.750 059 12508.48 14.82 54790.07 88888.00 2014-02-28 20:33:12.875 059 12508.48 14.82 54790.07 88888.00 2014-02-28 20:33:13.000 059 12508.45 14.80 54790.03 88888.00 2014-02-28 20:33:13.125 059 12508.45 14.82 54790.03 88888.00 2014-02-28 20:33:13.250 059 12508.40 14.82 54790.05 88888.00 2014-02-28 20:33:13.375 059 12508.42 14.85 54790.05 88888.00 2014-02-28 20:33:13.500 059 12508.42 14.82 54790.07 88888.00 2014-02-28 20:33:13.625 059 12508.40 14.85 54790.07 88888.00 2014-02-28 20:33:13.750 059 12508.35 14.85 54790.10 88888.00 2014-02-28 20:33:13.875 059 12508.35 14.82 54790.07 88888.00 2014-02-28 20:33:14.000 059 12508.38 14.80 54790.03 88888.00 2014-02-28 20:33:14.125 059 12508.38 14.85 54790.05 88888.00 2014-02-28 20:33:14.250 059 12508.30 14.88 54790.07 88888.00 2014-02-28 20:33:14.375 059 12508.35 14.88 54790.12 88888.00 2014-02-28 20:33:14.500 059 12508.40 14.88 54790.12 88888.00 2014-02-28 20:33:14.625 059 12508.40 14.85 54790.07 88888.00 2014-02-28 20:33:14.750 059 12508.45 14.82 54790.07 88888.00 2014-02-28 20:33:14.875 059 12508.45 14.85 54790.10 88888.00 2014-02-28 20:33:15.000 059 12508.48 14.85 54790.05 88888.00 2014-02-28 20:33:15.125 059 12508.42 14.88 54790.10 88888.00 2014-02-28 20:33:15.250 059 12508.38 14.82 54790.07 88888.00 2014-02-28 20:33:15.375 059 12508.40 14.85 54790.05 88888.00 2014-02-28 20:33:15.500 059 12508.42 14.82 54790.05 88888.00 2014-02-28 20:33:15.625 059 12508.40 14.82 54790.07 88888.00 2014-02-28 20:33:15.750 059 12508.42 14.82 54790.05 88888.00 2014-02-28 20:33:15.875 059 12508.52 14.82 54790.05 88888.00 2014-02-28 20:33:16.000 059 12508.52 14.80 54790.03 88888.00 2014-02-28 20:33:16.125 059 12508.55 14.80 54790.05 88888.00 2014-02-28 20:33:16.250 059 12508.48 14.80 54790.05 88888.00 2014-02-28 20:33:16.375 059 12508.52 14.80 54790.03 88888.00 2014-02-28 20:33:16.500 059 12508.50 14.80 54790.05 88888.00 2014-02-28 20:33:16.625 059 12508.50 14.82 54790.03 88888.00 2014-02-28 20:33:16.750 059 12508.60 14.85 54790.03 88888.00 2014-02-28 20:33:16.875 059 12508.58 14.85 54790.03 88888.00 2014-02-28 20:33:17.000 059 12508.52 14.85 54790.00 88888.00 2014-02-28 20:33:17.125 059 12508.50 14.85 54790.07 88888.00 2014-02-28 20:33:17.250 059 12508.45 14.80 54790.07 88888.00 2014-02-28 20:33:17.375 059 12508.52 14.85 54790.05 88888.00 2014-02-28 20:33:17.500 059 12508.55 14.88 54790.05 88888.00 2014-02-28 20:33:17.625 059 12508.60 14.90 54790.05 88888.00 2014-02-28 20:33:17.750 059 12508.58 14.88 54790.07 88888.00 2014-02-28 20:33:17.875 059 12508.58 14.88 54790.07 88888.00 2014-02-28 20:33:18.000 059 12508.60 14.88 54790.07 88888.00 2014-02-28 20:33:18.125 059 12508.62 14.88 54790.12 88888.00 2014-02-28 20:33:18.250 059 12508.58 14.85 54790.12 88888.00 2014-02-28 20:33:18.375 059 12508.52 14.85 54790.12 88888.00 2014-02-28 20:33:18.500 059 12508.58 14.88 54790.10 88888.00 2014-02-28 20:33:18.625 059 12508.60 14.90 54790.07 88888.00 2014-02-28 20:33:18.750 059 12508.58 14.88 54790.07 88888.00 2014-02-28 20:33:18.875 059 12508.55 14.90 54790.07 88888.00 2014-02-28 20:33:19.000 059 12508.50 14.90 54790.10 88888.00 2014-02-28 20:33:19.125 059 12508.50 14.85 54790.05 88888.00 2014-02-28 20:33:19.250 059 12508.50 14.85 54790.10 88888.00 2014-02-28 20:33:19.375 059 12508.58 14.88 54790.10 88888.00 2014-02-28 20:33:19.500 059 12508.55 14.85 54790.07 88888.00 2014-02-28 20:33:19.625 059 12508.55 14.88 54790.07 88888.00 2014-02-28 20:33:19.750 059 12508.55 14.88 54790.07 88888.00 2014-02-28 20:33:19.875 059 12508.58 14.88 54790.07 88888.00 2014-02-28 20:33:20.000 059 12508.58 14.88 54790.05 88888.00 2014-02-28 20:33:20.125 059 12508.62 14.85 54790.10 88888.00 2014-02-28 20:33:20.250 059 12508.60 14.85 54790.07 88888.00 2014-02-28 20:33:20.375 059 12508.60 14.88 54790.10 88888.00 2014-02-28 20:33:20.500 059 12508.55 14.90 54790.07 88888.00 2014-02-28 20:33:20.625 059 12508.55 14.88 54790.07 88888.00 2014-02-28 20:33:20.750 059 12508.58 14.90 54790.05 88888.00 2014-02-28 20:33:20.875 059 12508.58 14.90 54790.07 88888.00 2014-02-28 20:33:21.000 059 12508.50 14.85 54790.05 88888.00 2014-02-28 20:33:21.125 059 12508.50 14.88 54790.10 88888.00 2014-02-28 20:33:21.250 059 12508.42 14.90 54790.10 88888.00 2014-02-28 20:33:21.375 059 12508.40 14.88 54790.10 88888.00 2014-02-28 20:33:21.500 059 12508.48 14.90 54790.10 88888.00 2014-02-28 20:33:21.625 059 12508.55 14.93 54790.10 88888.00 2014-02-28 20:33:21.750 059 12508.55 14.90 54790.10 88888.00 2014-02-28 20:33:21.875 059 12508.58 14.90 54790.10 88888.00 2014-02-28 20:33:22.000 059 12508.52 14.85 54790.05 88888.00 2014-02-28 20:33:22.125 059 12508.52 14.88 54790.10 88888.00 2014-02-28 20:33:22.250 059 12508.52 14.88 54790.15 88888.00 2014-02-28 20:33:22.375 059 12508.58 14.85 54790.12 88888.00 2014-02-28 20:33:22.500 059 12508.62 14.85 54790.10 88888.00 2014-02-28 20:33:22.625 059 12508.55 14.88 54790.10 88888.00 2014-02-28 20:33:22.750 059 12508.50 14.90 54790.12 88888.00 2014-02-28 20:33:22.875 059 12508.55 14.88 54790.10 88888.00 2014-02-28 20:33:23.000 059 12508.58 14.90 54790.12 88888.00 2014-02-28 20:33:23.125 059 12508.50 14.90 54790.10 88888.00 2014-02-28 20:33:23.250 059 12508.50 14.88 54790.07 88888.00 2014-02-28 20:33:23.375 059 12508.55 14.88 54790.10 88888.00 2014-02-28 20:33:23.500 059 12508.48 14.88 54790.12 88888.00 2014-02-28 20:33:23.625 059 12508.50 14.88 54790.12 88888.00 2014-02-28 20:33:23.750 059 12508.55 14.90 54790.12 88888.00 2014-02-28 20:33:23.875 059 12508.58 14.95 54790.10 88888.00 2014-02-28 20:33:24.000 059 12508.55 14.90 54790.07 88888.00 2014-02-28 20:33:24.125 059 12508.52 14.90 54790.10 88888.00 2014-02-28 20:33:24.250 059 12508.48 14.90 54790.10 88888.00 2014-02-28 20:33:24.375 059 12508.60 14.93 54790.10 88888.00 2014-02-28 20:33:24.500 059 12508.58 14.90 54790.10 88888.00 2014-02-28 20:33:24.625 059 12508.48 14.90 54790.12 88888.00 2014-02-28 20:33:24.750 059 12508.40 14.90 54790.10 88888.00 2014-02-28 20:33:24.875 059 12508.35 14.90 54790.10 88888.00 2014-02-28 20:33:25.000 059 12508.35 14.88 54790.15 88888.00 2014-02-28 20:33:25.125 059 12508.35 14.88 54790.18 88888.00 2014-02-28 20:33:25.250 059 12508.33 14.90 54790.15 88888.00 2014-02-28 20:33:25.375 059 12508.42 14.93 54790.15 88888.00 2014-02-28 20:33:25.500 059 12508.45 14.93 54790.12 88888.00 2014-02-28 20:33:25.625 059 12508.45 14.90 54790.12 88888.00 2014-02-28 20:33:25.750 059 12508.45 14.90 54790.12 88888.00 2014-02-28 20:33:25.875 059 12508.42 14.95 54790.20 88888.00 2014-02-28 20:33:26.000 059 12508.45 14.93 54790.15 88888.00 2014-02-28 20:33:26.125 059 12508.42 14.93 54790.12 88888.00 2014-02-28 20:33:26.250 059 12508.48 14.90 54790.12 88888.00 2014-02-28 20:33:26.375 059 12508.45 14.95 54790.15 88888.00 2014-02-28 20:33:26.500 059 12508.42 14.97 54790.18 88888.00 2014-02-28 20:33:26.625 059 12508.38 14.97 54790.15 88888.00 2014-02-28 20:33:26.750 059 12508.35 14.95 54790.15 88888.00 2014-02-28 20:33:26.875 059 12508.35 14.95 54790.15 88888.00 2014-02-28 20:33:27.000 059 12508.38 14.93 54790.12 88888.00 2014-02-28 20:33:27.125 059 12508.38 14.93 54790.15 88888.00 2014-02-28 20:33:27.250 059 12508.38 14.90 54790.12 88888.00 2014-02-28 20:33:27.375 059 12508.38 14.90 54790.12 88888.00 2014-02-28 20:33:27.500 059 12508.33 14.93 54790.15 88888.00 2014-02-28 20:33:27.625 059 12508.38 14.97 54790.18 88888.00 2014-02-28 20:33:27.750 059 12508.38 14.95 54790.15 88888.00 2014-02-28 20:33:27.875 059 12508.38 14.95 54790.15 88888.00 2014-02-28 20:33:28.000 059 12508.38 14.93 54790.15 88888.00 2014-02-28 20:33:28.125 059 12508.27 14.93 54790.18 88888.00 2014-02-28 20:33:28.250 059 12508.27 14.93 54790.18 88888.00 2014-02-28 20:33:28.375 059 12508.40 14.95 54790.18 88888.00 2014-02-28 20:33:28.500 059 12508.38 14.95 54790.18 88888.00 2014-02-28 20:33:28.625 059 12508.25 14.93 54790.18 88888.00 2014-02-28 20:33:28.750 059 12508.20 14.93 54790.18 88888.00 2014-02-28 20:33:28.875 059 12508.20 14.95 54790.15 88888.00 2014-02-28 20:33:29.000 059 12508.27 14.95 54790.18 88888.00 2014-02-28 20:33:29.125 059 12508.35 14.93 54790.18 88888.00 2014-02-28 20:33:29.250 059 12508.33 14.93 54790.15 88888.00 2014-02-28 20:33:29.375 059 12508.38 14.95 54790.15 88888.00 2014-02-28 20:33:29.500 059 12508.35 14.97 54790.18 88888.00 2014-02-28 20:33:29.625 059 12508.42 14.97 54790.20 88888.00 2014-02-28 20:33:29.750 059 12508.38 14.95 54790.18 88888.00 2014-02-28 20:33:29.875 059 12508.33 14.93 54790.18 88888.00 2014-02-28 20:33:30.000 059 12508.30 14.95 54790.20 88888.00 2014-02-28 20:33:30.125 059 12508.30 14.95 54790.20 88888.00 2014-02-28 20:33:30.250 059 12508.30 14.95 54790.18 88888.00 2014-02-28 20:33:30.375 059 12508.35 14.93 54790.18 88888.00 2014-02-28 20:33:30.500 059 12508.30 14.93 54790.12 88888.00 2014-02-28 20:33:30.625 059 12508.27 14.95 54790.15 88888.00 2014-02-28 20:33:30.750 059 12508.33 14.97 54790.18 88888.00 2014-02-28 20:33:30.875 059 12508.40 15.00 54790.18 88888.00 2014-02-28 20:33:31.000 059 12508.35 14.97 54790.18 88888.00 2014-02-28 20:33:31.125 059 12508.35 14.97 54790.20 88888.00 2014-02-28 20:33:31.250 059 12508.35 14.97 54790.18 88888.00 2014-02-28 20:33:31.375 059 12508.38 14.97 54790.15 88888.00 2014-02-28 20:33:31.500 059 12508.38 15.00 54790.15 88888.00 2014-02-28 20:33:31.625 059 12508.35 15.00 54790.20 88888.00 2014-02-28 20:33:31.750 059 12508.27 14.97 54790.15 88888.00 2014-02-28 20:33:31.875 059 12508.25 14.95 54790.18 88888.00 2014-02-28 20:33:32.000 059 12508.27 14.93 54790.20 88888.00 2014-02-28 20:33:32.125 059 12508.27 14.95 54790.20 88888.00 2014-02-28 20:33:32.250 059 12508.25 14.97 54790.20 88888.00 2014-02-28 20:33:32.375 059 12508.27 15.00 54790.20 88888.00 2014-02-28 20:33:32.500 059 12508.30 15.03 54790.20 88888.00 2014-02-28 20:33:32.625 059 12508.35 15.00 54790.18 88888.00 2014-02-28 20:33:32.750 059 12508.27 15.00 54790.20 88888.00 2014-02-28 20:33:32.875 059 12508.23 14.97 54790.20 88888.00 2014-02-28 20:33:33.000 059 12508.25 14.97 54790.18 88888.00 2014-02-28 20:33:33.125 059 12508.27 15.00 54790.20 88888.00 2014-02-28 20:33:33.250 059 12508.33 15.00 54790.22 88888.00 2014-02-28 20:33:33.375 059 12508.38 15.03 54790.20 88888.00 2014-02-28 20:33:33.500 059 12508.40 15.03 54790.20 88888.00 2014-02-28 20:33:33.625 059 12508.42 15.00 54790.20 88888.00 2014-02-28 20:33:33.750 059 12508.38 15.00 54790.18 88888.00 2014-02-28 20:33:33.875 059 12508.38 15.03 54790.18 88888.00 2014-02-28 20:33:34.000 059 12508.38 15.03 54790.18 88888.00 2014-02-28 20:33:34.125 059 12508.35 15.03 54790.12 88888.00 2014-02-28 20:33:34.250 059 12508.25 14.97 54790.18 88888.00 2014-02-28 20:33:34.375 059 12508.27 15.00 54790.20 88888.00 2014-02-28 20:33:34.500 059 12508.27 15.03 54790.18 88888.00 2014-02-28 20:33:34.625 059 12508.25 15.03 54790.18 88888.00 2014-02-28 20:33:34.750 059 12508.23 15.05 54790.18 88888.00 2014-02-28 20:33:34.875 059 12508.17 15.03 54790.15 88888.00 2014-02-28 20:33:35.000 059 12508.23 15.00 54790.18 88888.00 2014-02-28 20:33:35.125 059 12508.35 15.05 54790.22 88888.00 2014-02-28 20:33:35.250 059 12508.25 15.05 54790.20 88888.00 2014-02-28 20:33:35.375 059 12508.17 15.03 54790.20 88888.00 2014-02-28 20:33:35.500 059 12508.23 15.05 54790.20 88888.00 2014-02-28 20:33:35.625 059 12508.25 15.05 54790.22 88888.00 2014-02-28 20:33:35.750 059 12508.25 15.05 54790.22 88888.00 2014-02-28 20:33:35.875 059 12508.25 15.05 54790.20 88888.00 2014-02-28 20:33:36.000 059 12508.30 15.07 54790.18 88888.00 2014-02-28 20:33:36.125 059 12508.27 15.07 54790.20 88888.00 2014-02-28 20:33:36.250 059 12508.23 15.03 54790.18 88888.00 2014-02-28 20:33:36.375 059 12508.27 15.03 54790.15 88888.00 2014-02-28 20:33:36.500 059 12508.30 15.05 54790.20 88888.00 2014-02-28 20:33:36.625 059 12508.30 15.05 54790.20 88888.00 2014-02-28 20:33:36.750 059 12508.38 15.07 54790.20 88888.00 2014-02-28 20:33:36.875 059 12508.42 15.05 54790.20 88888.00 2014-02-28 20:33:37.000 059 12508.40 15.03 54790.15 88888.00 2014-02-28 20:33:37.125 059 12508.30 15.07 54790.20 88888.00 2014-02-28 20:33:37.250 059 12508.23 15.05 54790.18 88888.00 2014-02-28 20:33:37.375 059 12508.20 15.05 54790.20 88888.00 2014-02-28 20:33:37.500 059 12508.15 15.05 54790.20 88888.00 2014-02-28 20:33:37.625 059 12508.25 15.03 54790.20 88888.00 2014-02-28 20:33:37.750 059 12508.30 15.05 54790.22 88888.00 2014-02-28 20:33:37.875 059 12508.25 15.05 54790.18 88888.00 2014-02-28 20:33:38.000 059 12508.25 15.03 54790.18 88888.00 2014-02-28 20:33:38.125 059 12508.20 15.03 54790.22 88888.00 2014-02-28 20:33:38.250 059 12508.20 15.03 54790.18 88888.00 2014-02-28 20:33:38.375 059 12508.27 15.05 54790.18 88888.00 2014-02-28 20:33:38.500 059 12508.33 15.07 54790.20 88888.00 2014-02-28 20:33:38.625 059 12508.38 15.07 54790.22 88888.00 2014-02-28 20:33:38.750 059 12508.38 15.07 54790.28 88888.00 2014-02-28 20:33:38.875 059 12508.33 15.05 54790.22 88888.00 2014-02-28 20:33:39.000 059 12508.33 15.03 54790.22 88888.00 2014-02-28 20:33:39.125 059 12508.33 15.03 54790.22 88888.00 2014-02-28 20:33:39.250 059 12508.30 15.00 54790.25 88888.00 2014-02-28 20:33:39.375 059 12508.33 15.05 54790.22 88888.00 2014-02-28 20:33:39.500 059 12508.33 15.05 54790.22 88888.00 2014-02-28 20:33:39.625 059 12508.27 15.03 54790.22 88888.00 2014-02-28 20:33:39.750 059 12508.27 15.03 54790.20 88888.00 2014-02-28 20:33:39.875 059 12508.27 15.03 54790.20 88888.00 2014-02-28 20:33:40.000 059 12508.25 15.05 54790.15 88888.00 2014-02-28 20:33:40.125 059 12508.20 15.03 54790.22 88888.00 2014-02-28 20:33:40.250 059 12508.15 15.03 54790.22 88888.00 2014-02-28 20:33:40.375 059 12508.20 15.00 54790.20 88888.00 2014-02-28 20:33:40.500 059 12508.23 15.03 54790.22 88888.00 2014-02-28 20:33:40.625 059 12508.23 15.05 54790.22 88888.00 2014-02-28 20:33:40.750 059 12508.20 15.03 54790.22 88888.00 2014-02-28 20:33:40.875 059 12508.23 15.00 54790.20 88888.00 2014-02-28 20:33:41.000 059 12508.23 15.00 54790.22 88888.00 2014-02-28 20:33:41.125 059 12508.27 15.00 54790.25 88888.00 2014-02-28 20:33:41.250 059 12508.20 15.03 54790.25 88888.00 2014-02-28 20:33:41.375 059 12508.25 15.05 54790.25 88888.00 2014-02-28 20:33:41.500 059 12508.25 15.03 54790.22 88888.00 2014-02-28 20:33:41.625 059 12508.23 14.97 54790.25 88888.00 2014-02-28 20:33:41.750 059 12508.27 15.00 54790.30 88888.00 2014-02-28 20:33:41.875 059 12508.25 15.03 54790.30 88888.00 2014-02-28 20:33:42.000 059 12508.23 14.97 54790.25 88888.00 2014-02-28 20:33:42.125 059 12508.25 15.00 54790.25 88888.00 2014-02-28 20:33:42.250 059 12508.20 15.03 54790.28 88888.00 2014-02-28 20:33:42.375 059 12508.17 14.97 54790.28 88888.00 2014-02-28 20:33:42.500 059 12508.08 14.95 54790.30 88888.00 2014-02-28 20:33:42.625 059 12508.15 14.95 54790.28 88888.00 2014-02-28 20:33:42.750 059 12508.17 14.97 54790.30 88888.00 2014-02-28 20:33:42.875 059 12508.17 14.97 54790.28 88888.00 2014-02-28 20:33:43.000 059 12508.12 14.95 54790.25 88888.00 2014-02-28 20:33:43.125 059 12508.10 14.95 54790.28 88888.00 2014-02-28 20:33:43.250 059 12508.10 14.95 54790.30 88888.00 2014-02-28 20:33:43.375 059 12508.17 14.97 54790.30 88888.00 2014-02-28 20:33:43.500 059 12508.25 14.93 54790.30 88888.00 2014-02-28 20:33:43.625 059 12508.23 14.95 54790.28 88888.00 2014-02-28 20:33:43.750 059 12508.15 14.95 54790.30 88888.00 2014-02-28 20:33:43.875 059 12508.10 14.97 54790.30 88888.00 2014-02-28 20:33:44.000 059 12508.12 15.00 54790.30 88888.00 2014-02-28 20:33:44.125 059 12508.12 14.95 54790.28 88888.00 2014-02-28 20:33:44.250 059 12508.12 14.95 54790.25 88888.00 2014-02-28 20:33:44.375 059 12508.17 14.97 54790.28 88888.00 2014-02-28 20:33:44.500 059 12508.12 14.95 54790.28 88888.00 2014-02-28 20:33:44.625 059 12508.08 14.93 54790.28 88888.00 2014-02-28 20:33:44.750 059 12508.05 14.95 54790.28 88888.00 2014-02-28 20:33:44.875 059 12508.12 14.95 54790.28 88888.00 2014-02-28 20:33:45.000 059 12508.12 14.93 54790.25 88888.00 2014-02-28 20:33:45.125 059 12508.12 14.90 54790.25 88888.00 2014-02-28 20:33:45.250 059 12508.10 14.93 54790.30 88888.00 2014-02-28 20:33:45.375 059 12508.05 14.90 54790.30 88888.00 2014-02-28 20:33:45.500 059 12508.10 14.93 54790.32 88888.00 2014-02-28 20:33:45.625 059 12508.12 14.93 54790.32 88888.00 2014-02-28 20:33:45.750 059 12508.12 14.93 54790.32 88888.00 2014-02-28 20:33:45.875 059 12508.20 14.88 54790.38 88888.00 2014-02-28 20:33:46.000 059 12508.25 14.88 54790.35 88888.00 2014-02-28 20:33:46.125 059 12508.23 14.93 54790.38 88888.00 2014-02-28 20:33:46.250 059 12508.12 14.90 54790.35 88888.00 2014-02-28 20:33:46.375 059 12508.15 14.93 54790.32 88888.00 2014-02-28 20:33:46.500 059 12508.17 14.90 54790.35 88888.00 2014-02-28 20:33:46.625 059 12508.15 14.88 54790.32 88888.00 2014-02-28 20:33:46.750 059 12508.10 14.88 54790.32 88888.00 2014-02-28 20:33:46.875 059 12508.12 14.90 54790.35 88888.00 2014-02-28 20:33:47.000 059 12508.20 14.90 54790.30 88888.00 2014-02-28 20:33:47.125 059 12508.15 14.90 54790.32 88888.00 2014-02-28 20:33:47.250 059 12508.08 14.90 54790.35 88888.00 2014-02-28 20:33:47.375 059 12508.15 14.90 54790.38 88888.00 2014-02-28 20:33:47.500 059 12508.15 14.90 54790.35 88888.00 2014-02-28 20:33:47.625 059 12508.15 14.90 54790.32 88888.00 2014-02-28 20:33:47.750 059 12508.15 14.90 54790.35 88888.00 2014-02-28 20:33:47.875 059 12508.12 14.93 54790.30 88888.00 2014-02-28 20:33:48.000 059 12508.12 14.93 54790.32 88888.00 2014-02-28 20:33:48.125 059 12508.10 14.90 54790.32 88888.00 2014-02-28 20:33:48.250 059 12508.05 14.85 54790.32 88888.00 2014-02-28 20:33:48.375 059 12508.12 14.88 54790.35 88888.00 2014-02-28 20:33:48.500 059 12508.10 14.90 54790.35 88888.00 2014-02-28 20:33:48.625 059 12508.10 14.90 54790.35 88888.00 2014-02-28 20:33:48.750 059 12508.08 14.88 54790.35 88888.00 2014-02-28 20:33:48.875 059 12508.08 14.88 54790.32 88888.00 2014-02-28 20:33:49.000 059 12508.10 14.90 54790.35 88888.00 2014-02-28 20:33:49.125 059 12508.10 14.90 54790.38 88888.00 2014-02-28 20:33:49.250 059 12508.02 14.85 54790.38 88888.00 2014-02-28 20:33:49.375 059 12508.02 14.88 54790.35 88888.00 2014-02-28 20:33:49.500 059 12508.00 14.85 54790.35 88888.00 2014-02-28 20:33:49.625 059 12508.05 14.85 54790.38 88888.00 2014-02-28 20:33:49.750 059 12508.10 14.90 54790.38 88888.00 2014-02-28 20:33:49.875 059 12508.10 14.90 54790.38 88888.00 2014-02-28 20:33:50.000 059 12508.05 14.90 54790.32 88888.00 2014-02-28 20:33:50.125 059 12508.05 14.88 54790.30 88888.00 2014-02-28 20:33:50.250 059 12508.02 14.88 54790.38 88888.00 2014-02-28 20:33:50.375 059 12508.05 14.88 54790.38 88888.00 2014-02-28 20:33:50.500 059 12507.98 14.85 54790.38 88888.00 2014-02-28 20:33:50.625 059 12507.98 14.88 54790.35 88888.00 2014-02-28 20:33:50.750 059 12508.00 14.88 54790.35 88888.00 2014-02-28 20:33:50.875 059 12508.02 14.88 54790.32 88888.00 2014-02-28 20:33:51.000 059 12508.10 14.85 54790.30 88888.00 2014-02-28 20:33:51.125 059 12508.15 14.88 54790.35 88888.00 2014-02-28 20:33:51.250 059 12508.12 14.90 54790.38 88888.00 2014-02-28 20:33:51.375 059 12508.12 14.93 54790.38 88888.00 2014-02-28 20:33:51.500 059 12508.02 14.90 54790.38 88888.00 2014-02-28 20:33:51.625 059 12508.00 14.90 54790.32 88888.00 2014-02-28 20:33:51.750 059 12508.05 14.90 54790.38 88888.00 2014-02-28 20:33:51.875 059 12508.08 14.90 54790.38 88888.00 2014-02-28 20:33:52.000 059 12508.08 14.90 54790.35 88888.00 2014-02-28 20:33:52.125 059 12508.05 14.90 54790.35 88888.00 2014-02-28 20:33:52.250 059 12508.00 14.85 54790.32 88888.00 2014-02-28 20:33:52.375 059 12508.00 14.88 54790.32 88888.00 2014-02-28 20:33:52.500 059 12508.05 14.95 54790.35 88888.00 2014-02-28 20:33:52.625 059 12508.05 14.95 54790.38 88888.00 2014-02-28 20:33:52.750 059 12508.05 14.93 54790.35 88888.00 2014-02-28 20:33:52.875 059 12508.02 14.93 54790.35 88888.00 2014-02-28 20:33:53.000 059 12508.05 14.93 54790.35 88888.00 2014-02-28 20:33:53.125 059 12508.05 14.93 54790.35 88888.00 2014-02-28 20:33:53.250 059 12508.02 14.90 54790.35 88888.00 2014-02-28 20:33:53.375 059 12508.05 14.90 54790.35 88888.00 2014-02-28 20:33:53.500 059 12508.10 14.90 54790.35 88888.00 2014-02-28 20:33:53.625 059 12508.23 14.95 54790.38 88888.00 2014-02-28 20:33:53.750 059 12508.15 14.97 54790.38 88888.00 2014-02-28 20:33:53.875 059 12508.15 14.95 54790.35 88888.00 2014-02-28 20:33:54.000 059 12508.10 14.90 54790.30 88888.00 2014-02-28 20:33:54.125 059 12508.08 14.93 54790.35 88888.00 2014-02-28 20:33:54.250 059 12508.08 14.93 54790.38 88888.00 2014-02-28 20:33:54.375 059 12508.10 14.93 54790.35 88888.00 2014-02-28 20:33:54.500 059 12508.10 14.90 54790.32 88888.00 2014-02-28 20:33:54.625 059 12508.12 14.93 54790.32 88888.00 2014-02-28 20:33:54.750 059 12508.15 14.93 54790.35 88888.00 2014-02-28 20:33:54.875 059 12508.17 14.93 54790.32 88888.00 2014-02-28 20:33:55.000 059 12508.17 14.90 54790.32 88888.00 2014-02-28 20:33:55.125 059 12508.10 14.95 54790.35 88888.00 2014-02-28 20:33:55.250 059 12508.05 14.93 54790.35 88888.00 2014-02-28 20:33:55.375 059 12508.08 15.00 54790.35 88888.00 2014-02-28 20:33:55.500 059 12508.15 14.97 54790.35 88888.00 2014-02-28 20:33:55.625 059 12508.15 14.97 54790.35 88888.00 2014-02-28 20:33:55.750 059 12508.15 14.95 54790.35 88888.00 2014-02-28 20:33:55.875 059 12508.15 14.95 54790.35 88888.00 2014-02-28 20:33:56.000 059 12508.15 14.95 54790.32 88888.00 2014-02-28 20:33:56.125 059 12508.15 14.97 54790.35 88888.00 2014-02-28 20:33:56.250 059 12508.12 14.95 54790.38 88888.00 2014-02-28 20:33:56.375 059 12508.15 14.95 54790.35 88888.00 2014-02-28 20:33:56.500 059 12508.10 14.95 54790.38 88888.00 2014-02-28 20:33:56.625 059 12508.12 14.97 54790.38 88888.00 2014-02-28 20:33:56.750 059 12508.15 15.00 54790.38 88888.00 2014-02-28 20:33:56.875 059 12508.10 15.00 54790.38 88888.00 2014-02-28 20:33:57.000 059 12508.05 14.95 54790.35 88888.00 2014-02-28 20:33:57.125 059 12508.05 14.95 54790.35 88888.00 2014-02-28 20:33:57.250 059 12508.05 14.95 54790.35 88888.00 2014-02-28 20:33:57.375 059 12508.10 14.97 54790.35 88888.00 2014-02-28 20:33:57.500 059 12508.02 14.97 54790.38 88888.00 2014-02-28 20:33:57.625 059 12508.00 14.95 54790.35 88888.00 2014-02-28 20:33:57.750 059 12508.02 14.95 54790.32 88888.00 2014-02-28 20:33:57.875 059 12508.10 14.95 54790.35 88888.00 2014-02-28 20:33:58.000 059 12508.12 14.93 54790.35 88888.00 2014-02-28 20:33:58.125 059 12508.05 14.93 54790.32 88888.00 2014-02-28 20:33:58.250 059 12507.98 14.95 54790.32 88888.00 2014-02-28 20:33:58.375 059 12508.00 14.95 54790.38 88888.00 2014-02-28 20:33:58.500 059 12508.05 14.97 54790.38 88888.00 2014-02-28 20:33:58.625 059 12508.08 14.95 54790.38 88888.00 2014-02-28 20:33:58.750 059 12508.08 14.93 54790.35 88888.00 2014-02-28 20:33:58.875 059 12508.08 14.95 54790.35 88888.00 2014-02-28 20:33:59.000 059 12508.08 14.93 54790.38 88888.00 2014-02-28 20:33:59.125 059 12508.02 14.93 54790.38 88888.00 2014-02-28 20:33:59.250 059 12508.02 14.90 54790.35 88888.00 2014-02-28 20:33:59.375 059 12508.08 14.93 54790.35 88888.00 2014-02-28 20:33:59.500 059 12508.10 14.95 54790.35 88888.00 2014-02-28 20:33:59.625 059 12508.08 14.95 54790.38 88888.00 2014-02-28 20:33:59.750 059 12508.02 14.93 54790.35 88888.00 2014-02-28 20:33:59.875 059 12507.95 14.93 54790.32 88888.00 2014-02-28 20:34:00.000 059 12507.95 14.95 54790.35 88888.00 2014-02-28 20:34:00.125 059 12507.95 14.90 54790.38 88888.00 2014-02-28 20:34:00.250 059 12507.98 14.90 54790.40 88888.00 2014-02-28 20:34:00.375 059 12508.02 14.93 54790.40 88888.00 2014-02-28 20:34:00.500 059 12508.00 14.90 54790.40 88888.00 2014-02-28 20:34:00.625 059 12507.95 14.93 54790.40 88888.00 2014-02-28 20:34:00.750 059 12507.98 14.95 54790.35 88888.00 2014-02-28 20:34:00.875 059 12508.05 14.93 54790.38 88888.00 2014-02-28 20:34:01.000 059 12508.02 14.93 54790.35 88888.00 2014-02-28 20:34:01.125 059 12507.98 14.93 54790.43 88888.00 2014-02-28 20:34:01.250 059 12507.95 14.93 54790.40 88888.00 2014-02-28 20:34:01.375 059 12508.02 14.90 54790.38 88888.00 2014-02-28 20:34:01.500 059 12508.02 14.90 54790.43 88888.00 2014-02-28 20:34:01.625 059 12508.00 14.90 54790.40 88888.00 2014-02-28 20:34:01.750 059 12507.92 14.88 54790.38 88888.00 2014-02-28 20:34:01.875 059 12507.95 14.90 54790.38 88888.00 2014-02-28 20:34:02.000 059 12507.95 14.90 54790.35 88888.00 2014-02-28 20:34:02.125 059 12507.98 14.88 54790.38 88888.00 2014-02-28 20:34:02.250 059 12507.92 14.88 54790.38 88888.00 2014-02-28 20:34:02.375 059 12507.92 14.88 54790.38 88888.00 2014-02-28 20:34:02.500 059 12507.92 14.88 54790.35 88888.00 2014-02-28 20:34:02.625 059 12507.90 14.90 54790.35 88888.00 2014-02-28 20:34:02.750 059 12507.90 14.90 54790.38 88888.00 2014-02-28 20:34:02.875 059 12507.90 14.90 54790.32 88888.00 2014-02-28 20:34:03.000 059 12507.98 14.90 54790.35 88888.00 2014-02-28 20:34:03.125 059 12507.98 14.88 54790.38 88888.00 2014-02-28 20:34:03.250 059 12507.98 14.85 54790.35 88888.00 2014-02-28 20:34:03.375 059 12507.98 14.88 54790.35 88888.00 2014-02-28 20:34:03.500 059 12507.98 14.90 54790.38 88888.00 2014-02-28 20:34:03.625 059 12507.98 14.93 54790.35 88888.00 2014-02-28 20:34:03.750 059 12508.02 14.93 54790.35 88888.00 2014-02-28 20:34:03.875 059 12508.00 14.90 54790.35 88888.00 2014-02-28 20:34:04.000 059 12508.00 14.90 54790.38 88888.00 2014-02-28 20:34:04.125 059 12508.02 14.90 54790.38 88888.00 2014-02-28 20:34:04.250 059 12507.95 14.90 54790.38 88888.00 2014-02-28 20:34:04.375 059 12507.95 14.88 54790.35 88888.00 2014-02-28 20:34:04.500 059 12507.92 14.88 54790.38 88888.00 2014-02-28 20:34:04.625 059 12507.95 14.88 54790.38 88888.00 2014-02-28 20:34:04.750 059 12507.95 14.90 54790.38 88888.00 2014-02-28 20:34:04.875 059 12507.92 14.90 54790.35 88888.00 2014-02-28 20:34:05.000 059 12507.90 14.90 54790.38 88888.00 2014-02-28 20:34:05.125 059 12507.98 14.90 54790.40 88888.00 2014-02-28 20:34:05.250 059 12507.95 14.93 54790.40 88888.00 2014-02-28 20:34:05.375 059 12507.95 14.93 54790.38 88888.00 2014-02-28 20:34:05.500 059 12507.92 14.93 54790.35 88888.00 2014-02-28 20:34:05.625 059 12507.95 14.88 54790.38 88888.00 2014-02-28 20:34:05.750 059 12507.90 14.88 54790.35 88888.00 2014-02-28 20:34:05.875 059 12507.95 14.93 54790.38 88888.00 2014-02-28 20:34:06.000 059 12507.98 14.93 54790.38 88888.00 2014-02-28 20:34:06.125 059 12507.98 14.90 54790.38 88888.00 2014-02-28 20:34:06.250 059 12507.95 14.90 54790.38 88888.00 2014-02-28 20:34:06.375 059 12507.92 14.88 54790.32 88888.00 2014-02-28 20:34:06.500 059 12507.90 14.88 54790.35 88888.00 2014-02-28 20:34:06.625 059 12507.92 14.90 54790.40 88888.00 2014-02-28 20:34:06.750 059 12507.92 14.93 54790.40 88888.00 2014-02-28 20:34:06.875 059 12507.90 14.93 54790.38 88888.00 2014-02-28 20:34:07.000 059 12507.90 14.93 54790.38 88888.00 2014-02-28 20:34:07.125 059 12507.88 14.95 54790.40 88888.00 2014-02-28 20:34:07.250 059 12507.88 14.93 54790.40 88888.00 2014-02-28 20:34:07.375 059 12507.90 14.93 54790.40 88888.00 2014-02-28 20:34:07.500 059 12507.88 14.88 54790.38 88888.00 2014-02-28 20:34:07.625 059 12507.88 14.88 54790.38 88888.00 2014-02-28 20:34:07.750 059 12507.88 14.90 54790.38 88888.00 2014-02-28 20:34:07.875 059 12507.90 14.95 54790.40 88888.00 2014-02-28 20:34:08.000 059 12507.90 14.93 54790.40 88888.00 2014-02-28 20:34:08.125 059 12507.90 14.93 54790.43 88888.00 2014-02-28 20:34:08.250 059 12507.85 14.95 54790.43 88888.00 2014-02-28 20:34:08.375 059 12507.83 14.93 54790.45 88888.00 2014-02-28 20:34:08.500 059 12507.80 14.93 54790.45 88888.00 2014-02-28 20:34:08.625 059 12507.75 14.90 54790.45 88888.00 2014-02-28 20:34:08.750 059 12507.77 14.95 54790.43 88888.00 2014-02-28 20:34:08.875 059 12507.80 14.97 54790.43 88888.00 2014-02-28 20:34:09.000 059 12507.88 14.95 54790.43 88888.00 2014-02-28 20:34:09.125 059 12507.85 14.95 54790.45 88888.00 2014-02-28 20:34:09.250 059 12507.77 14.93 54790.43 88888.00 2014-02-28 20:34:09.375 059 12507.77 14.95 54790.43 88888.00 2014-02-28 20:34:09.500 059 12507.88 15.00 54790.43 88888.00 2014-02-28 20:34:09.625 059 12507.90 14.97 54790.43 88888.00 2014-02-28 20:34:09.750 059 12507.83 14.97 54790.43 88888.00 2014-02-28 20:34:09.875 059 12507.77 14.95 54790.43 88888.00 2014-02-28 20:34:10.000 059 12507.75 14.95 54790.43 88888.00 2014-02-28 20:34:10.125 059 12507.75 15.00 54790.43 88888.00 2014-02-28 20:34:10.250 059 12507.65 14.97 54790.40 88888.00 2014-02-28 20:34:10.375 059 12507.67 14.97 54790.43 88888.00 2014-02-28 20:34:10.500 059 12507.70 15.00 54790.43 88888.00 2014-02-28 20:34:10.625 059 12507.70 15.00 54790.45 88888.00 2014-02-28 20:34:10.750 059 12507.65 15.03 54790.43 88888.00 2014-02-28 20:34:10.875 059 12507.65 15.00 54790.45 88888.00 2014-02-28 20:34:11.000 059 12507.65 15.00 54790.40 88888.00 2014-02-28 20:34:11.125 059 12507.65 15.03 54790.43 88888.00 2014-02-28 20:34:11.250 059 12507.55 15.00 54790.43 88888.00 2014-02-28 20:34:11.375 059 12507.58 15.03 54790.40 88888.00 2014-02-28 20:34:11.500 059 12507.58 15.05 54790.43 88888.00 2014-02-28 20:34:11.625 059 12507.65 15.10 54790.45 88888.00 2014-02-28 20:34:11.750 059 12507.70 15.10 54790.45 88888.00 2014-02-28 20:34:11.875 059 12507.65 15.07 54790.43 88888.00 2014-02-28 20:34:12.000 059 12507.67 15.05 54790.40 88888.00 2014-02-28 20:34:12.125 059 12507.65 15.10 54790.43 88888.00 2014-02-28 20:34:12.250 059 12507.62 15.07 54790.40 88888.00 2014-02-28 20:34:12.375 059 12507.62 15.07 54790.40 88888.00 2014-02-28 20:34:12.500 059 12507.65 15.07 54790.43 88888.00 2014-02-28 20:34:12.625 059 12507.65 15.10 54790.43 88888.00 2014-02-28 20:34:12.750 059 12507.62 15.10 54790.45 88888.00 2014-02-28 20:34:12.875 059 12507.52 15.07 54790.43 88888.00 2014-02-28 20:34:13.000 059 12507.50 15.10 54790.40 88888.00 2014-02-28 20:34:13.125 059 12507.52 15.12 54790.45 88888.00 2014-02-28 20:34:13.250 059 12507.55 15.12 54790.45 88888.00 2014-02-28 20:34:13.375 059 12507.55 15.15 54790.43 88888.00 2014-02-28 20:34:13.500 059 12507.50 15.15 54790.45 88888.00 2014-02-28 20:34:13.625 059 12507.48 15.15 54790.45 88888.00 2014-02-28 20:34:13.750 059 12507.50 15.18 54790.43 88888.00 2014-02-28 20:34:13.875 059 12507.52 15.20 54790.47 88888.00 2014-02-28 20:34:14.000 059 12507.52 15.20 54790.47 88888.00 2014-02-28 20:34:14.125 059 12507.48 15.18 54790.47 88888.00 2014-02-28 20:34:14.250 059 12507.45 15.20 54790.47 88888.00 2014-02-28 20:34:14.375 059 12507.50 15.18 54790.47 88888.00 2014-02-28 20:34:14.500 059 12507.52 15.20 54790.45 88888.00 2014-02-28 20:34:14.625 059 12507.48 15.20 54790.45 88888.00 2014-02-28 20:34:14.750 059 12507.52 15.20 54790.47 88888.00 2014-02-28 20:34:14.875 059 12507.50 15.20 54790.45 88888.00 2014-02-28 20:34:15.000 059 12507.48 15.22 54790.47 88888.00 2014-02-28 20:34:15.125 059 12507.45 15.20 54790.45 88888.00 2014-02-28 20:34:15.250 059 12507.42 15.20 54790.43 88888.00 2014-02-28 20:34:15.375 059 12507.42 15.20 54790.43 88888.00 2014-02-28 20:34:15.500 059 12507.40 15.22 54790.43 88888.00 2014-02-28 20:34:15.625 059 12507.42 15.22 54790.45 88888.00 2014-02-28 20:34:15.750 059 12507.42 15.25 54790.45 88888.00 2014-02-28 20:34:15.875 059 12507.38 15.28 54790.45 88888.00 2014-02-28 20:34:16.000 059 12507.45 15.25 54790.45 88888.00 2014-02-28 20:34:16.125 059 12507.45 15.25 54790.45 88888.00 2014-02-28 20:34:16.250 059 12507.48 15.30 54790.45 88888.00 2014-02-28 20:34:16.375 059 12507.52 15.30 54790.47 88888.00 2014-02-28 20:34:16.500 059 12507.50 15.30 54790.47 88888.00 2014-02-28 20:34:16.625 059 12507.45 15.32 54790.47 88888.00 2014-02-28 20:34:16.750 059 12507.40 15.30 54790.45 88888.00 2014-02-28 20:34:16.875 059 12507.38 15.30 54790.45 88888.00 2014-02-28 20:34:17.000 059 12507.35 15.28 54790.43 88888.00 2014-02-28 20:34:17.125 059 12507.30 15.30 54790.47 88888.00 2014-02-28 20:34:17.250 059 12507.27 15.28 54790.45 88888.00 2014-02-28 20:34:17.375 059 12507.30 15.30 54790.43 88888.00 2014-02-28 20:34:17.500 059 12507.27 15.32 54790.43 88888.00 2014-02-28 20:34:17.625 059 12507.27 15.32 54790.45 88888.00 2014-02-28 20:34:17.750 059 12507.27 15.38 54790.45 88888.00 2014-02-28 20:34:17.875 059 12507.25 15.38 54790.47 88888.00 2014-02-28 20:34:18.000 059 12507.25 15.35 54790.47 88888.00 2014-02-28 20:34:18.125 059 12507.25 15.35 54790.45 88888.00 2014-02-28 20:34:18.250 059 12507.20 15.35 54790.43 88888.00 2014-02-28 20:34:18.375 059 12507.25 15.38 54790.45 88888.00 2014-02-28 20:34:18.500 059 12507.35 15.38 54790.45 88888.00 2014-02-28 20:34:18.625 059 12507.33 15.35 54790.45 88888.00 2014-02-28 20:34:18.750 059 12507.25 15.38 54790.47 88888.00 2014-02-28 20:34:18.875 059 12507.25 15.40 54790.47 88888.00 2014-02-28 20:34:19.000 059 12507.25 15.38 54790.45 88888.00 2014-02-28 20:34:19.125 059 12507.25 15.40 54790.45 88888.00 2014-02-28 20:34:19.250 059 12507.20 15.43 54790.45 88888.00 2014-02-28 20:34:19.375 059 12507.25 15.43 54790.45 88888.00 2014-02-28 20:34:19.500 059 12507.27 15.40 54790.47 88888.00 2014-02-28 20:34:19.625 059 12507.30 15.40 54790.47 88888.00 2014-02-28 20:34:19.750 059 12507.25 15.43 54790.45 88888.00 2014-02-28 20:34:19.875 059 12507.23 15.43 54790.45 88888.00 2014-02-28 20:34:20.000 059 12507.27 15.43 54790.43 88888.00 2014-02-28 20:34:20.125 059 12507.23 15.40 54790.45 88888.00 2014-02-28 20:34:20.250 059 12507.27 15.38 54790.47 88888.00 2014-02-28 20:34:20.375 059 12507.35 15.43 54790.50 88888.00 2014-02-28 20:34:20.500 059 12507.38 15.43 54790.47 88888.00 2014-02-28 20:34:20.625 059 12507.33 15.43 54790.45 88888.00 2014-02-28 20:34:20.750 059 12507.30 15.45 54790.45 88888.00 2014-02-28 20:34:20.875 059 12507.25 15.43 54790.45 88888.00 2014-02-28 20:34:21.000 059 12507.20 15.43 54790.45 88888.00 2014-02-28 20:34:21.125 059 12507.17 15.45 54790.47 88888.00 2014-02-28 20:34:21.250 059 12507.17 15.43 54790.50 88888.00 2014-02-28 20:34:21.375 059 12507.20 15.45 54790.50 88888.00 2014-02-28 20:34:21.500 059 12507.17 15.45 54790.45 88888.00 2014-02-28 20:34:21.625 059 12507.15 15.45 54790.45 88888.00 2014-02-28 20:34:21.750 059 12507.17 15.43 54790.45 88888.00 2014-02-28 20:34:21.875 059 12507.20 15.45 54790.45 88888.00 2014-02-28 20:34:22.000 059 12507.17 15.45 54790.47 88888.00 2014-02-28 20:34:22.125 059 12507.17 15.47 54790.45 88888.00 2014-02-28 20:34:22.250 059 12507.23 15.45 54790.43 88888.00 2014-02-28 20:34:22.375 059 12507.27 15.45 54790.43 88888.00 2014-02-28 20:34:22.500 059 12507.25 15.47 54790.43 88888.00 2014-02-28 20:34:22.625 059 12507.23 15.50 54790.45 88888.00 2014-02-28 20:34:22.750 059 12507.20 15.50 54790.45 88888.00 2014-02-28 20:34:22.875 059 12507.20 15.47 54790.45 88888.00 2014-02-28 20:34:23.000 059 12507.20 15.50 54790.43 88888.00 2014-02-28 20:34:23.125 059 12507.15 15.53 54790.47 88888.00 2014-02-28 20:34:23.250 059 12507.10 15.50 54790.47 88888.00 2014-02-28 20:34:23.375 059 12507.12 15.53 54790.50 88888.00 2014-02-28 20:34:23.500 059 12507.12 15.53 54790.47 88888.00 2014-02-28 20:34:23.625 059 12507.17 15.53 54790.47 88888.00 2014-02-28 20:34:23.750 059 12507.20 15.53 54790.47 88888.00 2014-02-28 20:34:23.875 059 12507.25 15.53 54790.45 88888.00 2014-02-28 20:34:24.000 059 12507.23 15.53 54790.43 88888.00 2014-02-28 20:34:24.125 059 12507.17 15.53 54790.45 88888.00 2014-02-28 20:34:24.250 059 12507.23 15.53 54790.45 88888.00 2014-02-28 20:34:24.375 059 12507.27 15.53 54790.47 88888.00 2014-02-28 20:34:24.500 059 12507.25 15.53 54790.47 88888.00 2014-02-28 20:34:24.625 059 12507.25 15.55 54790.47 88888.00 2014-02-28 20:34:24.750 059 12507.23 15.55 54790.47 88888.00 2014-02-28 20:34:24.875 059 12507.25 15.57 54790.47 88888.00 2014-02-28 20:34:25.000 059 12507.30 15.57 54790.45 88888.00 2014-02-28 20:34:25.125 059 12507.30 15.57 54790.50 88888.00 2014-02-28 20:34:25.250 059 12507.25 15.55 54790.50 88888.00 2014-02-28 20:34:25.375 059 12507.20 15.55 54790.47 88888.00 2014-02-28 20:34:25.500 059 12507.17 15.57 54790.47 88888.00 2014-02-28 20:34:25.625 059 12507.17 15.57 54790.47 88888.00 2014-02-28 20:34:25.750 059 12507.15 15.60 54790.47 88888.00 2014-02-28 20:34:25.875 059 12507.17 15.57 54790.50 88888.00 2014-02-28 20:34:26.000 059 12507.17 15.55 54790.47 88888.00 2014-02-28 20:34:26.125 059 12507.12 15.57 54790.47 88888.00 2014-02-28 20:34:26.250 059 12507.12 15.60 54790.45 88888.00 2014-02-28 20:34:26.375 059 12507.20 15.62 54790.45 88888.00 2014-02-28 20:34:26.500 059 12507.25 15.60 54790.47 88888.00 2014-02-28 20:34:26.625 059 12507.15 15.60 54790.47 88888.00 2014-02-28 20:34:26.750 059 12507.20 15.57 54790.45 88888.00 2014-02-28 20:34:26.875 059 12507.20 15.57 54790.45 88888.00 2014-02-28 20:34:27.000 059 12507.20 15.55 54790.40 88888.00 2014-02-28 20:34:27.125 059 12507.17 15.55 54790.45 88888.00 2014-02-28 20:34:27.250 059 12507.05 15.57 54790.45 88888.00 2014-02-28 20:34:27.375 059 12507.08 15.60 54790.45 88888.00 2014-02-28 20:34:27.500 059 12507.08 15.60 54790.43 88888.00 2014-02-28 20:34:27.625 059 12507.08 15.57 54790.43 88888.00 2014-02-28 20:34:27.750 059 12507.12 15.57 54790.40 88888.00 2014-02-28 20:34:27.875 059 12507.12 15.57 54790.43 88888.00 2014-02-28 20:34:28.000 059 12507.15 15.57 54790.45 88888.00 2014-02-28 20:34:28.125 059 12507.17 15.60 54790.47 88888.00 2014-02-28 20:34:28.250 059 12507.20 15.60 54790.45 88888.00 2014-02-28 20:34:28.375 059 12507.15 15.57 54790.43 88888.00 2014-02-28 20:34:28.500 059 12507.10 15.57 54790.45 88888.00 2014-02-28 20:34:28.625 059 12507.12 15.60 54790.45 88888.00 2014-02-28 20:34:28.750 059 12507.17 15.60 54790.43 88888.00 2014-02-28 20:34:28.875 059 12507.17 15.60 54790.40 88888.00 2014-02-28 20:34:29.000 059 12507.17 15.57 54790.40 88888.00 2014-02-28 20:34:29.125 059 12507.12 15.60 54790.40 88888.00 2014-02-28 20:34:29.250 059 12507.02 15.60 54790.45 88888.00 2014-02-28 20:34:29.375 059 12507.12 15.65 54790.45 88888.00 2014-02-28 20:34:29.500 059 12507.25 15.62 54790.47 88888.00 2014-02-28 20:34:29.625 059 12507.23 15.60 54790.40 88888.00 2014-02-28 20:34:29.750 059 12507.20 15.62 54790.40 88888.00 2014-02-28 20:34:29.875 059 12507.17 15.60 54790.43 88888.00 2014-02-28 20:34:30.000 059 12507.23 15.62 54790.43 88888.00 2014-02-28 20:34:30.125 059 12507.27 15.60 54790.43 88888.00 2014-02-28 20:34:30.250 059 12507.27 15.62 54790.40 88888.00 2014-02-28 20:34:30.375 059 12507.30 15.60 54790.40 88888.00 2014-02-28 20:34:30.500 059 12507.27 15.62 54790.43 88888.00 2014-02-28 20:34:30.625 059 12507.27 15.62 54790.43 88888.00 2014-02-28 20:34:30.750 059 12507.25 15.62 54790.40 88888.00 2014-02-28 20:34:30.875 059 12507.25 15.65 54790.40 88888.00 2014-02-28 20:34:31.000 059 12507.27 15.62 54790.40 88888.00 2014-02-28 20:34:31.125 059 12507.20 15.65 54790.43 88888.00 2014-02-28 20:34:31.250 059 12507.15 15.62 54790.40 88888.00 2014-02-28 20:34:31.375 059 12507.20 15.62 54790.40 88888.00 2014-02-28 20:34:31.500 059 12507.25 15.62 54790.45 88888.00 2014-02-28 20:34:31.625 059 12507.25 15.65 54790.43 88888.00 2014-02-28 20:34:31.750 059 12507.20 15.62 54790.38 88888.00 2014-02-28 20:34:31.875 059 12507.25 15.62 54790.38 88888.00 2014-02-28 20:34:32.000 059 12507.30 15.57 54790.38 88888.00 2014-02-28 20:34:32.125 059 12507.25 15.57 54790.40 88888.00 2014-02-28 20:34:32.250 059 12507.27 15.60 54790.43 88888.00 2014-02-28 20:34:32.375 059 12507.30 15.57 54790.40 88888.00 2014-02-28 20:34:32.500 059 12507.25 15.60 54790.40 88888.00 2014-02-28 20:34:32.625 059 12507.27 15.60 54790.40 88888.00 2014-02-28 20:34:32.750 059 12507.25 15.60 54790.40 88888.00 2014-02-28 20:34:32.875 059 12507.23 15.60 54790.40 88888.00 2014-02-28 20:34:33.000 059 12507.25 15.60 54790.38 88888.00 2014-02-28 20:34:33.125 059 12507.30 15.60 54790.38 88888.00 2014-02-28 20:34:33.250 059 12507.35 15.55 54790.35 88888.00 2014-02-28 20:34:33.375 059 12507.38 15.57 54790.35 88888.00 2014-02-28 20:34:33.500 059 12507.33 15.57 54790.35 88888.00 2014-02-28 20:34:33.625 059 12507.33 15.55 54790.35 88888.00 2014-02-28 20:34:33.750 059 12507.30 15.57 54790.35 88888.00 2014-02-28 20:34:33.875 059 12507.33 15.57 54790.32 88888.00 2014-02-28 20:34:34.000 059 12507.38 15.53 54790.35 88888.00 2014-02-28 20:34:34.125 059 12507.45 15.55 54790.32 88888.00 2014-02-28 20:34:34.250 059 12507.42 15.53 54790.35 88888.00 2014-02-28 20:34:34.375 059 12507.45 15.53 54790.38 88888.00 2014-02-28 20:34:34.500 059 12507.42 15.55 54790.38 88888.00 2014-02-28 20:34:34.625 059 12507.40 15.53 54790.35 88888.00 2014-02-28 20:34:34.750 059 12507.45 15.50 54790.32 88888.00 2014-02-28 20:34:34.875 059 12507.40 15.50 54790.32 88888.00 2014-02-28 20:34:35.000 059 12507.40 15.55 54790.32 88888.00 2014-02-28 20:34:35.125 059 12507.38 15.55 54790.38 88888.00 2014-02-28 20:34:35.250 059 12507.33 15.55 54790.38 88888.00 2014-02-28 20:34:35.375 059 12507.40 15.55 54790.35 88888.00 2014-02-28 20:34:35.500 059 12507.48 15.50 54790.35 88888.00 2014-02-28 20:34:35.625 059 12507.45 15.55 54790.35 88888.00 2014-02-28 20:34:35.750 059 12507.48 15.53 54790.35 88888.00 2014-02-28 20:34:35.875 059 12507.45 15.53 54790.35 88888.00 2014-02-28 20:34:36.000 059 12507.40 15.50 54790.32 88888.00 2014-02-28 20:34:36.125 059 12507.33 15.53 54790.35 88888.00 2014-02-28 20:34:36.250 059 12507.27 15.50 54790.35 88888.00 2014-02-28 20:34:36.375 059 12507.30 15.50 54790.35 88888.00 2014-02-28 20:34:36.500 059 12507.33 15.47 54790.32 88888.00 2014-02-28 20:34:36.625 059 12507.35 15.50 54790.30 88888.00 2014-02-28 20:34:36.750 059 12507.33 15.53 54790.30 88888.00 2014-02-28 20:34:36.875 059 12507.33 15.50 54790.30 88888.00 2014-02-28 20:34:37.000 059 12507.35 15.47 54790.32 88888.00 2014-02-28 20:34:37.125 059 12507.35 15.47 54790.32 88888.00 2014-02-28 20:34:37.250 059 12507.33 15.43 54790.35 88888.00 2014-02-28 20:34:37.375 059 12507.38 15.45 54790.30 88888.00 2014-02-28 20:34:37.500 059 12507.38 15.43 54790.35 88888.00 2014-02-28 20:34:37.625 059 12507.35 15.45 54790.35 88888.00 2014-02-28 20:34:37.750 059 12507.35 15.45 54790.35 88888.00 2014-02-28 20:34:37.875 059 12507.38 15.45 54790.32 88888.00 2014-02-28 20:34:38.000 059 12507.38 15.43 54790.35 88888.00 2014-02-28 20:34:38.125 059 12507.33 15.40 54790.30 88888.00 2014-02-28 20:34:38.250 059 12507.38 15.40 54790.30 88888.00 2014-02-28 20:34:38.375 059 12507.45 15.40 54790.30 88888.00 2014-02-28 20:34:38.500 059 12507.48 15.45 54790.30 88888.00 2014-02-28 20:34:38.625 059 12507.50 15.45 54790.35 88888.00 2014-02-28 20:34:38.750 059 12507.42 15.43 54790.32 88888.00 2014-02-28 20:34:38.875 059 12507.35 15.43 54790.35 88888.00 2014-02-28 20:34:39.000 059 12507.38 15.40 54790.38 88888.00 2014-02-28 20:34:39.125 059 12507.45 15.35 54790.32 88888.00 2014-02-28 20:34:39.250 059 12507.38 15.35 54790.32 88888.00 2014-02-28 20:34:39.375 059 12507.38 15.38 54790.32 88888.00 2014-02-28 20:34:39.500 059 12507.38 15.35 54790.32 88888.00 2014-02-28 20:34:39.625 059 12507.35 15.38 54790.30 88888.00 2014-02-28 20:34:39.750 059 12507.38 15.38 54790.30 88888.00 2014-02-28 20:34:39.875 059 12507.38 15.38 54790.32 88888.00 2014-02-28 20:34:40.000 059 12507.38 15.32 54790.30 88888.00 2014-02-28 20:34:40.125 059 12507.42 15.35 54790.35 88888.00 2014-02-28 20:34:40.250 059 12507.40 15.32 54790.35 88888.00 2014-02-28 20:34:40.375 059 12507.35 15.32 54790.35 88888.00 2014-02-28 20:34:40.500 059 12507.35 15.32 54790.32 88888.00 2014-02-28 20:34:40.625 059 12507.40 15.30 54790.32 88888.00 2014-02-28 20:34:40.750 059 12507.45 15.32 54790.32 88888.00 2014-02-28 20:34:40.875 059 12507.45 15.32 54790.30 88888.00 2014-02-28 20:34:41.000 059 12507.40 15.30 54790.25 88888.00 2014-02-28 20:34:41.125 059 12507.40 15.28 54790.30 88888.00 2014-02-28 20:34:41.250 059 12507.45 15.30 54790.32 88888.00 2014-02-28 20:34:41.375 059 12507.45 15.30 54790.30 88888.00 2014-02-28 20:34:41.500 059 12507.42 15.28 54790.30 88888.00 2014-02-28 20:34:41.625 059 12507.35 15.28 54790.28 88888.00 2014-02-28 20:34:41.750 059 12507.38 15.30 54790.25 88888.00 2014-02-28 20:34:41.875 059 12507.40 15.30 54790.30 88888.00 2014-02-28 20:34:42.000 059 12507.38 15.30 54790.28 88888.00 2014-02-28 20:34:42.125 059 12507.40 15.30 54790.22 88888.00 2014-02-28 20:34:42.250 059 12507.42 15.30 54790.25 88888.00 2014-02-28 20:34:42.375 059 12507.42 15.30 54790.28 88888.00 2014-02-28 20:34:42.500 059 12507.42 15.28 54790.22 88888.00 2014-02-28 20:34:42.625 059 12507.42 15.25 54790.22 88888.00 2014-02-28 20:34:42.750 059 12507.42 15.25 54790.25 88888.00 2014-02-28 20:34:42.875 059 12507.42 15.28 54790.28 88888.00 2014-02-28 20:34:43.000 059 12507.45 15.22 54790.25 88888.00 2014-02-28 20:34:43.125 059 12507.48 15.22 54790.25 88888.00 2014-02-28 20:34:43.250 059 12507.45 15.25 54790.28 88888.00 2014-02-28 20:34:43.375 059 12507.48 15.22 54790.25 88888.00 2014-02-28 20:34:43.500 059 12507.45 15.25 54790.25 88888.00 2014-02-28 20:34:43.625 059 12507.48 15.22 54790.25 88888.00 2014-02-28 20:34:43.750 059 12507.52 15.20 54790.28 88888.00 2014-02-28 20:34:43.875 059 12507.50 15.22 54790.28 88888.00 2014-02-28 20:34:44.000 059 12507.50 15.20 54790.28 88888.00 2014-02-28 20:34:44.125 059 12507.48 15.20 54790.28 88888.00 2014-02-28 20:34:44.250 059 12507.45 15.20 54790.30 88888.00 2014-02-28 20:34:44.375 059 12507.45 15.22 54790.28 88888.00 2014-02-28 20:34:44.500 059 12507.50 15.20 54790.28 88888.00 2014-02-28 20:34:44.625 059 12507.58 15.20 54790.28 88888.00 2014-02-28 20:34:44.750 059 12507.52 15.18 54790.28 88888.00 2014-02-28 20:34:44.875 059 12507.48 15.18 54790.30 88888.00 2014-02-28 20:34:45.000 059 12507.50 15.20 54790.25 88888.00 2014-02-28 20:34:45.125 059 12507.58 15.20 54790.28 88888.00 2014-02-28 20:34:45.250 059 12507.60 15.15 54790.28 88888.00 2014-02-28 20:34:45.375 059 12507.55 15.18 54790.28 88888.00 2014-02-28 20:34:45.500 059 12507.52 15.15 54790.28 88888.00 2014-02-28 20:34:45.625 059 12507.50 15.18 54790.30 88888.00 2014-02-28 20:34:45.750 059 12507.52 15.18 54790.30 88888.00 2014-02-28 20:34:45.875 059 12507.55 15.15 54790.30 88888.00 2014-02-28 20:34:46.000 059 12507.52 15.15 54790.30 88888.00 2014-02-28 20:34:46.125 059 12507.48 15.18 54790.30 88888.00 2014-02-28 20:34:46.250 059 12507.42 15.12 54790.28 88888.00 2014-02-28 20:34:46.375 059 12507.42 15.12 54790.25 88888.00 2014-02-28 20:34:46.500 059 12507.42 15.10 54790.25 88888.00 2014-02-28 20:34:46.625 059 12507.42 15.12 54790.25 88888.00 2014-02-28 20:34:46.750 059 12507.45 15.15 54790.28 88888.00 2014-02-28 20:34:46.875 059 12507.48 15.15 54790.28 88888.00 2014-02-28 20:34:47.000 059 12507.52 15.12 54790.25 88888.00 2014-02-28 20:34:47.125 059 12507.55 15.12 54790.25 88888.00 2014-02-28 20:34:47.250 059 12507.58 15.12 54790.32 88888.00 2014-02-28 20:34:47.375 059 12507.62 15.12 54790.35 88888.00 2014-02-28 20:34:47.500 059 12507.60 15.15 54790.32 88888.00 2014-02-28 20:34:47.625 059 12507.60 15.15 54790.30 88888.00 2014-02-28 20:34:47.750 059 12507.62 15.10 54790.25 88888.00 2014-02-28 20:34:47.875 059 12507.60 15.12 54790.22 88888.00 2014-02-28 20:34:48.000 059 12507.62 15.10 54790.22 88888.00 2014-02-28 20:34:48.125 059 12507.60 15.12 54790.28 88888.00 2014-02-28 20:34:48.250 059 12507.58 15.12 54790.25 88888.00 2014-02-28 20:34:48.375 059 12507.60 15.10 54790.25 88888.00 2014-02-28 20:34:48.500 059 12507.60 15.10 54790.25 88888.00 2014-02-28 20:34:48.625 059 12507.58 15.10 54790.28 88888.00 2014-02-28 20:34:48.750 059 12507.58 15.10 54790.28 88888.00 2014-02-28 20:34:48.875 059 12507.60 15.10 54790.28 88888.00 2014-02-28 20:34:49.000 059 12507.60 15.10 54790.28 88888.00 2014-02-28 20:34:49.125 059 12507.55 15.12 54790.30 88888.00 2014-02-28 20:34:49.250 059 12507.42 15.10 54790.28 88888.00 2014-02-28 20:34:49.375 059 12507.50 15.10 54790.28 88888.00 2014-02-28 20:34:49.500 059 12507.50 15.10 54790.25 88888.00 2014-02-28 20:34:49.625 059 12507.48 15.10 54790.25 88888.00 2014-02-28 20:34:49.750 059 12507.48 15.10 54790.28 88888.00 2014-02-28 20:34:49.875 059 12507.55 15.12 54790.32 88888.00 2014-02-28 20:34:50.000 059 12507.62 15.12 54790.30 88888.00 2014-02-28 20:34:50.125 059 12507.60 15.12 54790.30 88888.00 2014-02-28 20:34:50.250 059 12507.50 15.07 54790.28 88888.00 2014-02-28 20:34:50.375 059 12507.52 15.12 54790.28 88888.00 2014-02-28 20:34:50.500 059 12507.50 15.10 54790.30 88888.00 2014-02-28 20:34:50.625 059 12507.48 15.07 54790.28 88888.00 2014-02-28 20:34:50.750 059 12507.50 15.10 54790.28 88888.00 2014-02-28 20:34:50.875 059 12507.50 15.10 54790.30 88888.00 2014-02-28 20:34:51.000 059 12507.52 15.10 54790.25 88888.00 2014-02-28 20:34:51.125 059 12507.55 15.07 54790.25 88888.00 2014-02-28 20:34:51.250 059 12507.60 15.10 54790.28 88888.00 2014-02-28 20:34:51.375 059 12507.55 15.10 54790.25 88888.00 2014-02-28 20:34:51.500 059 12507.42 15.10 54790.22 88888.00 2014-02-28 20:34:51.625 059 12507.42 15.12 54790.25 88888.00 2014-02-28 20:34:51.750 059 12507.50 15.12 54790.25 88888.00 2014-02-28 20:34:51.875 059 12507.45 15.07 54790.25 88888.00 2014-02-28 20:34:52.000 059 12507.45 15.07 54790.22 88888.00 2014-02-28 20:34:52.125 059 12507.55 15.07 54790.22 88888.00 2014-02-28 20:34:52.250 059 12507.52 15.05 54790.22 88888.00 2014-02-28 20:34:52.375 059 12507.55 15.05 54790.20 88888.00 2014-02-28 20:34:52.500 059 12507.55 15.05 54790.22 88888.00 2014-02-28 20:34:52.625 059 12507.58 15.07 54790.22 88888.00 2014-02-28 20:34:52.750 059 12507.55 15.07 54790.20 88888.00 2014-02-28 20:34:52.875 059 12507.55 15.10 54790.22 88888.00 2014-02-28 20:34:53.000 059 12507.58 15.10 54790.25 88888.00 2014-02-28 20:34:53.125 059 12507.58 15.10 54790.25 88888.00 2014-02-28 20:34:53.250 059 12507.55 15.10 54790.22 88888.00 2014-02-28 20:34:53.375 059 12507.60 15.10 54790.30 88888.00 2014-02-28 20:34:53.500 059 12507.58 15.12 54790.28 88888.00 2014-02-28 20:34:53.625 059 12507.50 15.10 54790.25 88888.00 2014-02-28 20:34:53.750 059 12507.48 15.07 54790.22 88888.00 2014-02-28 20:34:53.875 059 12507.45 15.12 54790.28 88888.00 2014-02-28 20:34:54.000 059 12507.48 15.10 54790.28 88888.00 2014-02-28 20:34:54.125 059 12507.42 15.10 54790.25 88888.00 2014-02-28 20:34:54.250 059 12507.35 15.07 54790.22 88888.00 2014-02-28 20:34:54.375 059 12507.40 15.12 54790.22 88888.00 2014-02-28 20:34:54.500 059 12507.42 15.15 54790.28 88888.00 2014-02-28 20:34:54.625 059 12507.40 15.18 54790.28 88888.00 2014-02-28 20:34:54.750 059 12507.40 15.15 54790.30 88888.00 2014-02-28 20:34:54.875 059 12507.42 15.15 54790.25 88888.00 2014-02-28 20:34:55.000 059 12507.42 15.18 54790.25 88888.00 2014-02-28 20:34:55.125 059 12507.38 15.18 54790.28 88888.00 2014-02-28 20:34:55.250 059 12507.33 15.15 54790.30 88888.00 2014-02-28 20:34:55.375 059 12507.33 15.18 54790.30 88888.00 2014-02-28 20:34:55.500 059 12507.30 15.18 54790.28 88888.00 2014-02-28 20:34:55.625 059 12507.27 15.18 54790.28 88888.00 2014-02-28 20:34:55.750 059 12507.25 15.18 54790.30 88888.00 2014-02-28 20:34:55.875 059 12507.25 15.18 54790.28 88888.00 2014-02-28 20:34:56.000 059 12507.30 15.18 54790.25 88888.00 2014-02-28 20:34:56.125 059 12507.35 15.18 54790.28 88888.00 2014-02-28 20:34:56.250 059 12507.35 15.20 54790.28 88888.00 2014-02-28 20:34:56.375 059 12507.38 15.18 54790.28 88888.00 2014-02-28 20:34:56.500 059 12507.30 15.18 54790.28 88888.00 2014-02-28 20:34:56.625 059 12507.30 15.20 54790.30 88888.00 2014-02-28 20:34:56.750 059 12507.33 15.22 54790.28 88888.00 2014-02-28 20:34:56.875 059 12507.33 15.20 54790.30 88888.00 2014-02-28 20:34:57.000 059 12507.33 15.20 54790.30 88888.00 2014-02-28 20:34:57.125 059 12507.35 15.20 54790.32 88888.00 2014-02-28 20:34:57.250 059 12507.35 15.25 54790.32 88888.00 2014-02-28 20:34:57.375 059 12507.40 15.22 54790.32 88888.00 2014-02-28 20:34:57.500 059 12507.38 15.22 54790.30 88888.00 2014-02-28 20:34:57.625 059 12507.30 15.22 54790.28 88888.00 2014-02-28 20:34:57.750 059 12507.30 15.25 54790.28 88888.00 2014-02-28 20:34:57.875 059 12507.35 15.22 54790.28 88888.00 2014-02-28 20:34:58.000 059 12507.33 15.22 54790.25 88888.00 2014-02-28 20:34:58.125 059 12507.25 15.22 54790.30 88888.00 2014-02-28 20:34:58.250 059 12507.25 15.22 54790.30 88888.00 2014-02-28 20:34:58.375 059 12507.30 15.25 54790.32 88888.00 2014-02-28 20:34:58.500 059 12507.30 15.25 54790.30 88888.00 2014-02-28 20:34:58.625 059 12507.33 15.28 54790.30 88888.00 2014-02-28 20:34:58.750 059 12507.27 15.22 54790.28 88888.00 2014-02-28 20:34:58.875 059 12507.17 15.25 54790.30 88888.00 2014-02-28 20:34:59.000 059 12507.20 15.25 54790.32 88888.00 2014-02-28 20:34:59.125 059 12507.27 15.28 54790.32 88888.00 2014-02-28 20:34:59.250 059 12507.27 15.22 54790.30 88888.00 2014-02-28 20:34:59.375 059 12507.27 15.22 54790.22 88888.00 2014-02-28 20:34:59.500 059 12507.30 15.25 54790.28 88888.00 2014-02-28 20:34:59.625 059 12507.27 15.28 54790.32 88888.00 2014-02-28 20:34:59.750 059 12507.27 15.30 54790.35 88888.00 2014-02-28 20:34:59.875 059 12507.27 15.28 54790.35 88888.00 2014-02-28 20:35:00.000 059 12507.25 15.28 54790.32 88888.00 2014-02-28 20:35:00.125 059 12507.20 15.30 54790.30 88888.00 2014-02-28 20:35:00.250 059 12507.20 15.32 54790.32 88888.00 2014-02-28 20:35:00.375 059 12507.23 15.30 54790.32 88888.00 2014-02-28 20:35:00.500 059 12507.20 15.28 54790.28 88888.00 2014-02-28 20:35:00.625 059 12507.20 15.28 54790.30 88888.00 2014-02-28 20:35:00.750 059 12507.23 15.30 54790.32 88888.00 2014-02-28 20:35:00.875 059 12507.23 15.30 54790.30 88888.00 2014-02-28 20:35:01.000 059 12507.20 15.32 54790.30 88888.00 2014-02-28 20:35:01.125 059 12507.23 15.35 54790.32 88888.00 2014-02-28 20:35:01.250 059 12507.17 15.30 54790.35 88888.00 2014-02-28 20:35:01.375 059 12507.17 15.30 54790.30 88888.00 2014-02-28 20:35:01.500 059 12507.08 15.30 54790.30 88888.00 2014-02-28 20:35:01.625 059 12507.05 15.30 54790.30 88888.00 2014-02-28 20:35:01.750 059 12507.08 15.28 54790.30 88888.00 2014-02-28 20:35:01.875 059 12507.12 15.30 54790.35 88888.00 2014-02-28 20:35:02.000 059 12507.15 15.32 54790.35 88888.00 2014-02-28 20:35:02.125 059 12507.12 15.35 54790.35 88888.00 2014-02-28 20:35:02.250 059 12507.10 15.32 54790.35 88888.00 2014-02-28 20:35:02.375 059 12507.17 15.32 54790.30 88888.00 2014-02-28 20:35:02.500 059 12507.10 15.32 54790.32 88888.00 2014-02-28 20:35:02.625 059 12507.12 15.32 54790.35 88888.00 2014-02-28 20:35:02.750 059 12507.10 15.38 54790.35 88888.00 2014-02-28 20:35:02.875 059 12507.02 15.38 54790.35 88888.00 2014-02-28 20:35:03.000 059 12507.02 15.35 54790.30 88888.00 2014-02-28 20:35:03.125 059 12507.00 15.35 54790.32 88888.00 2014-02-28 20:35:03.250 059 12506.95 15.35 54790.32 88888.00 2014-02-28 20:35:03.375 059 12507.10 15.40 54790.35 88888.00 2014-02-28 20:35:03.500 059 12507.15 15.40 54790.35 88888.00 2014-02-28 20:35:03.625 059 12507.12 15.38 54790.30 88888.00 2014-02-28 20:35:03.750 059 12507.10 15.38 54790.28 88888.00 2014-02-28 20:35:03.875 059 12507.17 15.38 54790.28 88888.00 2014-02-28 20:35:04.000 059 12507.15 15.35 54790.30 88888.00 2014-02-28 20:35:04.125 059 12507.05 15.38 54790.32 88888.00 2014-02-28 20:35:04.250 059 12507.02 15.35 54790.30 88888.00 2014-02-28 20:35:04.375 059 12507.02 15.35 54790.30 88888.00 2014-02-28 20:35:04.500 059 12507.08 15.38 54790.32 88888.00 2014-02-28 20:35:04.625 059 12507.10 15.35 54790.30 88888.00 2014-02-28 20:35:04.750 059 12507.12 15.35 54790.30 88888.00 2014-02-28 20:35:04.875 059 12507.12 15.35 54790.32 88888.00 2014-02-28 20:35:05.000 059 12507.12 15.38 54790.30 88888.00 2014-02-28 20:35:05.125 059 12507.02 15.38 54790.30 88888.00 2014-02-28 20:35:05.250 059 12506.95 15.38 54790.30 88888.00 2014-02-28 20:35:05.375 059 12506.98 15.38 54790.30 88888.00 2014-02-28 20:35:05.500 059 12507.00 15.38 54790.30 88888.00 2014-02-28 20:35:05.625 059 12507.00 15.38 54790.32 88888.00 2014-02-28 20:35:05.750 059 12506.98 15.40 54790.30 88888.00 2014-02-28 20:35:05.875 059 12507.00 15.35 54790.32 88888.00 2014-02-28 20:35:06.000 059 12506.95 15.38 54790.30 88888.00 2014-02-28 20:35:06.125 059 12506.98 15.38 54790.35 88888.00 2014-02-28 20:35:06.250 059 12506.98 15.40 54790.38 88888.00 2014-02-28 20:35:06.375 059 12506.98 15.38 54790.32 88888.00 2014-02-28 20:35:06.500 059 12506.92 15.38 54790.32 88888.00 2014-02-28 20:35:06.625 059 12506.88 15.35 54790.32 88888.00 2014-02-28 20:35:06.750 059 12506.85 15.38 54790.35 88888.00 2014-02-28 20:35:06.875 059 12506.83 15.40 54790.35 88888.00 2014-02-28 20:35:07.000 059 12506.88 15.40 54790.32 88888.00 2014-02-28 20:35:07.125 059 12506.98 15.43 54790.32 88888.00 2014-02-28 20:35:07.250 059 12506.98 15.40 54790.32 88888.00 2014-02-28 20:35:07.375 059 12506.95 15.40 54790.28 88888.00 2014-02-28 20:35:07.500 059 12506.92 15.43 54790.32 88888.00 2014-02-28 20:35:07.625 059 12506.92 15.40 54790.30 88888.00 2014-02-28 20:35:07.750 059 12506.88 15.43 54790.30 88888.00 2014-02-28 20:35:07.875 059 12506.88 15.38 54790.28 88888.00 2014-02-28 20:35:08.000 059 12507.00 15.40 54790.32 88888.00 2014-02-28 20:35:08.125 059 12507.05 15.43 54790.35 88888.00 2014-02-28 20:35:08.250 059 12506.98 15.40 54790.30 88888.00 2014-02-28 20:35:08.375 059 12506.90 15.45 54790.28 88888.00 2014-02-28 20:35:08.500 059 12506.85 15.43 54790.30 88888.00 2014-02-28 20:35:08.625 059 12506.90 15.43 54790.30 88888.00 2014-02-28 20:35:08.750 059 12506.95 15.45 54790.35 88888.00 2014-02-28 20:35:08.875 059 12506.92 15.43 54790.32 88888.00 2014-02-28 20:35:09.000 059 12506.88 15.38 54790.30 88888.00 2014-02-28 20:35:09.125 059 12506.92 15.43 54790.30 88888.00 2014-02-28 20:35:09.250 059 12506.95 15.43 54790.30 88888.00 2014-02-28 20:35:09.375 059 12506.98 15.45 54790.30 88888.00 2014-02-28 20:35:09.500 059 12506.88 15.43 54790.32 88888.00 2014-02-28 20:35:09.625 059 12506.88 15.43 54790.30 88888.00 2014-02-28 20:35:09.750 059 12506.88 15.43 54790.30 88888.00 2014-02-28 20:35:09.875 059 12506.88 15.47 54790.32 88888.00 2014-02-28 20:35:10.000 059 12506.90 15.43 54790.35 88888.00 2014-02-28 20:35:10.125 059 12506.92 15.43 54790.28 88888.00 2014-02-28 20:35:10.250 059 12506.80 15.43 54790.30 88888.00 2014-02-28 20:35:10.375 059 12506.88 15.40 54790.28 88888.00 2014-02-28 20:35:10.500 059 12506.88 15.43 54790.30 88888.00 2014-02-28 20:35:10.625 059 12506.92 15.38 54790.30 88888.00 2014-02-28 20:35:10.750 059 12506.95 15.40 54790.28 88888.00 2014-02-28 20:35:10.875 059 12506.95 15.43 54790.30 88888.00 2014-02-28 20:35:11.000 059 12506.98 15.40 54790.30 88888.00 2014-02-28 20:35:11.125 059 12507.00 15.40 54790.32 88888.00 2014-02-28 20:35:11.250 059 12507.02 15.47 54790.35 88888.00 2014-02-28 20:35:11.375 059 12507.02 15.47 54790.38 88888.00 2014-02-28 20:35:11.500 059 12507.00 15.45 54790.35 88888.00 2014-02-28 20:35:11.625 059 12506.98 15.40 54790.30 88888.00 2014-02-28 20:35:11.750 059 12506.98 15.43 54790.28 88888.00 2014-02-28 20:35:11.875 059 12507.02 15.47 54790.28 88888.00 2014-02-28 20:35:12.000 059 12507.02 15.45 54790.28 88888.00 2014-02-28 20:35:12.125 059 12507.00 15.45 54790.25 88888.00 2014-02-28 20:35:12.250 059 12507.00 15.43 54790.28 88888.00 2014-02-28 20:35:12.375 059 12507.00 15.43 54790.28 88888.00 2014-02-28 20:35:12.500 059 12507.10 15.45 54790.28 88888.00 2014-02-28 20:35:12.625 059 12507.10 15.47 54790.28 88888.00 2014-02-28 20:35:12.750 059 12507.05 15.47 54790.25 88888.00 2014-02-28 20:35:12.875 059 12506.98 15.47 54790.28 88888.00 2014-02-28 20:35:13.000 059 12506.98 15.43 54790.25 88888.00 2014-02-28 20:35:13.125 059 12506.98 15.43 54790.25 88888.00 2014-02-28 20:35:13.250 059 12506.98 15.40 54790.28 88888.00 2014-02-28 20:35:13.375 059 12507.05 15.45 54790.25 88888.00 2014-02-28 20:35:13.500 059 12507.02 15.45 54790.22 88888.00 2014-02-28 20:35:13.625 059 12507.02 15.45 54790.25 88888.00 2014-02-28 20:35:13.750 059 12507.05 15.45 54790.22 88888.00 2014-02-28 20:35:13.875 059 12507.05 15.50 54790.25 88888.00 2014-02-28 20:35:14.000 059 12507.10 15.43 54790.25 88888.00 2014-02-28 20:35:14.125 059 12507.05 15.40 54790.25 88888.00 2014-02-28 20:35:14.250 059 12507.02 15.38 54790.22 88888.00 2014-02-28 20:35:14.375 059 12507.08 15.40 54790.25 88888.00 2014-02-28 20:35:14.500 059 12507.15 15.40 54790.22 88888.00 2014-02-28 20:35:14.625 059 12507.17 15.40 54790.22 88888.00 2014-02-28 20:35:14.750 059 12507.12 15.40 54790.25 88888.00 2014-02-28 20:35:14.875 059 12507.10 15.43 54790.25 88888.00 2014-02-28 20:35:15.000 059 12507.12 15.47 54790.25 88888.00 2014-02-28 20:35:15.125 059 12507.17 15.47 54790.28 88888.00 2014-02-28 20:35:15.250 059 12507.08 15.40 54790.20 88888.00 2014-02-28 20:35:15.375 059 12507.10 15.38 54790.25 88888.00 2014-02-28 20:35:15.500 059 12507.12 15.38 54790.20 88888.00 2014-02-28 20:35:15.625 059 12507.15 15.38 54790.22 88888.00 2014-02-28 20:35:15.750 059 12507.15 15.38 54790.25 88888.00 2014-02-28 20:35:15.875 059 12507.10 15.38 54790.22 88888.00 2014-02-28 20:35:16.000 059 12507.08 15.40 54790.20 88888.00 2014-02-28 20:35:16.125 059 12507.17 15.40 54790.25 88888.00 2014-02-28 20:35:16.250 059 12507.12 15.40 54790.20 88888.00 2014-02-28 20:35:16.375 059 12507.08 15.35 54790.22 88888.00 2014-02-28 20:35:16.500 059 12507.02 15.38 54790.25 88888.00 2014-02-28 20:35:16.625 059 12507.10 15.40 54790.28 88888.00 2014-02-28 20:35:16.750 059 12507.15 15.43 54790.28 88888.00 2014-02-28 20:35:16.875 059 12507.15 15.43 54790.25 88888.00 2014-02-28 20:35:17.000 059 12507.17 15.43 54790.25 88888.00 2014-02-28 20:35:17.125 059 12507.20 15.40 54790.22 88888.00 2014-02-28 20:35:17.250 059 12507.20 15.38 54790.22 88888.00 2014-02-28 20:35:17.375 059 12507.17 15.40 54790.20 88888.00 2014-02-28 20:35:17.500 059 12507.10 15.38 54790.22 88888.00 2014-02-28 20:35:17.625 059 12507.17 15.40 54790.18 88888.00 2014-02-28 20:35:17.750 059 12507.17 15.40 54790.20 88888.00 2014-02-28 20:35:17.875 059 12507.15 15.40 54790.18 88888.00 2014-02-28 20:35:18.000 059 12507.17 15.40 54790.20 88888.00 2014-02-28 20:35:18.125 059 12507.23 15.40 54790.20 88888.00 2014-02-28 20:35:18.250 059 12507.12 15.38 54790.15 88888.00 2014-02-28 20:35:18.375 059 12507.17 15.40 54790.15 88888.00 2014-02-28 20:35:18.500 059 12507.30 15.43 54790.20 88888.00 2014-02-28 20:35:18.625 059 12507.33 15.38 54790.22 88888.00 2014-02-28 20:35:18.750 059 12507.23 15.35 54790.18 88888.00 2014-02-28 20:35:18.875 059 12507.17 15.40 54790.20 88888.00 2014-02-28 20:35:19.000 059 12507.17 15.35 54790.22 88888.00 2014-02-28 20:35:19.125 059 12507.23 15.38 54790.22 88888.00 2014-02-28 20:35:19.250 059 12507.20 15.35 54790.22 88888.00 2014-02-28 20:35:19.375 059 12507.12 15.35 54790.20 88888.00 2014-02-28 20:35:19.500 059 12507.20 15.40 54790.20 88888.00 2014-02-28 20:35:19.625 059 12507.27 15.40 54790.20 88888.00 2014-02-28 20:35:19.750 059 12507.25 15.32 54790.18 88888.00 2014-02-28 20:35:19.875 059 12507.27 15.32 54790.20 88888.00 2014-02-28 20:35:20.000 059 12507.25 15.32 54790.18 88888.00 2014-02-28 20:35:20.125 059 12507.23 15.38 54790.20 88888.00 2014-02-28 20:35:20.250 059 12507.25 15.35 54790.18 88888.00 2014-02-28 20:35:20.375 059 12507.25 15.35 54790.18 88888.00 2014-02-28 20:35:20.500 059 12507.30 15.35 54790.18 88888.00 2014-02-28 20:35:20.625 059 12507.33 15.32 54790.20 88888.00 2014-02-28 20:35:20.750 059 12507.33 15.32 54790.22 88888.00 2014-02-28 20:35:20.875 059 12507.27 15.30 54790.20 88888.00 2014-02-28 20:35:21.000 059 12507.30 15.32 54790.18 88888.00 2014-02-28 20:35:21.125 059 12507.35 15.32 54790.18 88888.00 2014-02-28 20:35:21.250 059 12507.38 15.35 54790.20 88888.00 2014-02-28 20:35:21.375 059 12507.35 15.38 54790.22 88888.00 2014-02-28 20:35:21.500 059 12507.27 15.38 54790.20 88888.00 2014-02-28 20:35:21.625 059 12507.25 15.32 54790.20 88888.00 2014-02-28 20:35:21.750 059 12507.30 15.30 54790.20 88888.00 2014-02-28 20:35:21.875 059 12507.35 15.32 54790.18 88888.00 2014-02-28 20:35:22.000 059 12507.35 15.30 54790.18 88888.00 2014-02-28 20:35:22.125 059 12507.30 15.28 54790.18 88888.00 2014-02-28 20:35:22.250 059 12507.33 15.30 54790.20 88888.00 2014-02-28 20:35:22.375 059 12507.40 15.30 54790.22 88888.00 2014-02-28 20:35:22.500 059 12507.38 15.30 54790.18 88888.00 2014-02-28 20:35:22.625 059 12507.35 15.25 54790.12 88888.00 2014-02-28 20:35:22.750 059 12507.30 15.28 54790.15 88888.00 2014-02-28 20:35:22.875 059 12507.27 15.30 54790.18 88888.00 2014-02-28 20:35:23.000 059 12507.27 15.30 54790.18 88888.00 2014-02-28 20:35:23.125 059 12507.33 15.32 54790.20 88888.00 2014-02-28 20:35:23.250 059 12507.30 15.25 54790.15 88888.00 2014-02-28 20:35:23.375 059 12507.33 15.25 54790.15 88888.00 2014-02-28 20:35:23.500 059 12507.42 15.25 54790.20 88888.00 2014-02-28 20:35:23.625 059 12507.48 15.30 54790.18 88888.00 2014-02-28 20:35:23.750 059 12507.45 15.28 54790.20 88888.00 2014-02-28 20:35:23.875 059 12507.45 15.25 54790.18 88888.00 2014-02-28 20:35:24.000 059 12507.45 15.25 54790.18 88888.00 2014-02-28 20:35:24.125 059 12507.50 15.25 54790.22 88888.00 2014-02-28 20:35:24.250 059 12507.50 15.22 54790.20 88888.00 2014-02-28 20:35:24.375 059 12507.55 15.22 54790.18 88888.00 2014-02-28 20:35:24.500 059 12507.52 15.22 54790.20 88888.00 2014-02-28 20:35:24.625 059 12507.48 15.20 54790.18 88888.00 2014-02-28 20:35:24.750 059 12507.50 15.22 54790.18 88888.00 2014-02-28 20:35:24.875 059 12507.50 15.25 54790.18 88888.00 2014-02-28 20:35:25.000 059 12507.42 15.28 54790.18 88888.00 2014-02-28 20:35:25.125 059 12507.48 15.28 54790.15 88888.00 2014-02-28 20:35:25.250 059 12507.45 15.22 54790.15 88888.00 2014-02-28 20:35:25.375 059 12507.42 15.20 54790.18 88888.00 2014-02-28 20:35:25.500 059 12507.38 15.22 54790.20 88888.00 2014-02-28 20:35:25.625 059 12507.38 15.22 54790.20 88888.00 2014-02-28 20:35:25.750 059 12507.40 15.20 54790.20 88888.00 2014-02-28 20:35:25.875 059 12507.42 15.20 54790.20 88888.00 2014-02-28 20:35:26.000 059 12507.42 15.22 54790.15 88888.00 2014-02-28 20:35:26.125 059 12507.48 15.22 54790.15 88888.00 2014-02-28 20:35:26.250 059 12507.50 15.20 54790.18 88888.00 2014-02-28 20:35:26.375 059 12507.52 15.22 54790.20 88888.00 2014-02-28 20:35:26.500 059 12507.48 15.22 54790.20 88888.00 2014-02-28 20:35:26.625 059 12507.42 15.22 54790.20 88888.00 2014-02-28 20:35:26.750 059 12507.40 15.22 54790.20 88888.00 2014-02-28 20:35:26.875 059 12507.48 15.22 54790.20 88888.00 2014-02-28 20:35:27.000 059 12507.50 15.22 54790.22 88888.00 2014-02-28 20:35:27.125 059 12507.45 15.22 54790.22 88888.00 2014-02-28 20:35:27.250 059 12507.42 15.15 54790.25 88888.00 2014-02-28 20:35:27.375 059 12507.50 15.18 54790.25 88888.00 2014-02-28 20:35:27.500 059 12507.55 15.20 54790.20 88888.00 2014-02-28 20:35:27.625 059 12507.55 15.15 54790.20 88888.00 2014-02-28 20:35:27.750 059 12507.52 15.18 54790.20 88888.00 2014-02-28 20:35:27.875 059 12507.55 15.20 54790.18 88888.00 2014-02-28 20:35:28.000 059 12507.65 15.18 54790.20 88888.00 2014-02-28 20:35:28.125 059 12507.60 15.15 54790.18 88888.00 2014-02-28 20:35:28.250 059 12507.52 15.18 54790.20 88888.00 2014-02-28 20:35:28.375 059 12507.52 15.18 54790.20 88888.00 2014-02-28 20:35:28.500 059 12507.52 15.18 54790.22 88888.00 2014-02-28 20:35:28.625 059 12507.52 15.18 54790.25 88888.00 2014-02-28 20:35:28.750 059 12507.55 15.18 54790.28 88888.00 2014-02-28 20:35:28.875 059 12507.55 15.18 54790.25 88888.00 2014-02-28 20:35:29.000 059 12507.50 15.18 54790.20 88888.00 2014-02-28 20:35:29.125 059 12507.45 15.18 54790.25 88888.00 2014-02-28 20:35:29.250 059 12507.42 15.12 54790.22 88888.00 2014-02-28 20:35:29.375 059 12507.50 15.12 54790.25 88888.00 2014-02-28 20:35:29.500 059 12507.48 15.12 54790.22 88888.00 2014-02-28 20:35:29.625 059 12507.42 15.12 54790.22 88888.00 2014-02-28 20:35:29.750 059 12507.38 15.12 54790.22 88888.00 2014-02-28 20:35:29.875 059 12507.40 15.15 54790.22 88888.00 2014-02-28 20:35:30.000 059 12507.45 15.15 54790.22 88888.00 2014-02-28 20:35:30.125 059 12507.52 15.12 54790.25 88888.00 2014-02-28 20:35:30.250 059 12507.50 15.12 54790.25 88888.00 2014-02-28 20:35:30.375 059 12507.52 15.15 54790.25 88888.00 2014-02-28 20:35:30.500 059 12507.55 15.15 54790.22 88888.00 2014-02-28 20:35:30.625 059 12507.58 15.12 54790.20 88888.00 2014-02-28 20:35:30.750 059 12507.50 15.12 54790.22 88888.00 2014-02-28 20:35:30.875 059 12507.48 15.12 54790.25 88888.00 2014-02-28 20:35:31.000 059 12507.42 15.15 54790.25 88888.00 2014-02-28 20:35:31.125 059 12507.40 15.15 54790.22 88888.00 2014-02-28 20:35:31.250 059 12507.48 15.10 54790.20 88888.00 2014-02-28 20:35:31.375 059 12507.58 15.12 54790.22 88888.00 2014-02-28 20:35:31.500 059 12507.60 15.15 54790.25 88888.00 2014-02-28 20:35:31.625 059 12507.58 15.10 54790.25 88888.00 2014-02-28 20:35:31.750 059 12507.52 15.12 54790.28 88888.00 2014-02-28 20:35:31.875 059 12507.55 15.12 54790.28 88888.00 2014-02-28 20:35:32.000 059 12507.55 15.10 54790.25 88888.00 2014-02-28 20:35:32.125 059 12507.60 15.12 54790.30 88888.00 2014-02-28 20:35:32.250 059 12507.62 15.10 54790.30 88888.00 2014-02-28 20:35:32.375 059 12507.73 15.12 54790.28 88888.00 2014-02-28 20:35:32.500 059 12507.60 15.10 54790.25 88888.00 2014-02-28 20:35:32.625 059 12507.58 15.10 54790.25 88888.00 2014-02-28 20:35:32.750 059 12507.60 15.10 54790.25 88888.00 2014-02-28 20:35:32.875 059 12507.58 15.05 54790.22 88888.00 2014-02-28 20:35:33.000 059 12507.50 15.05 54790.18 88888.00 2014-02-28 20:35:33.125 059 12507.48 15.07 54790.20 88888.00 2014-02-28 20:35:33.250 059 12507.50 15.07 54790.22 88888.00 2014-02-28 20:35:33.375 059 12507.52 15.07 54790.22 88888.00 2014-02-28 20:35:33.500 059 12507.50 15.07 54790.22 88888.00 2014-02-28 20:35:33.625 059 12507.45 15.07 54790.25 88888.00 2014-02-28 20:35:33.750 059 12507.55 15.10 54790.25 88888.00 2014-02-28 20:35:33.875 059 12507.60 15.10 54790.22 88888.00 2014-02-28 20:35:34.000 059 12507.52 15.10 54790.22 88888.00 2014-02-28 20:35:34.125 059 12507.52 15.07 54790.22 88888.00 2014-02-28 20:35:34.250 059 12507.58 15.03 54790.20 88888.00 2014-02-28 20:35:34.375 059 12507.55 15.03 54790.20 88888.00 2014-02-28 20:35:34.500 059 12507.55 15.05 54790.22 88888.00 2014-02-28 20:35:34.625 059 12507.55 15.07 54790.20 88888.00 2014-02-28 20:35:34.750 059 12507.62 15.07 54790.22 88888.00 2014-02-28 20:35:34.875 059 12507.62 15.05 54790.25 88888.00 2014-02-28 20:35:35.000 059 12507.58 15.03 54790.18 88888.00 2014-02-28 20:35:35.125 059 12507.60 15.05 54790.22 88888.00 2014-02-28 20:35:35.250 059 12507.55 15.05 54790.22 88888.00 2014-02-28 20:35:35.375 059 12507.58 15.07 54790.22 88888.00 2014-02-28 20:35:35.500 059 12507.60 15.05 54790.22 88888.00 2014-02-28 20:35:35.625 059 12507.58 15.03 54790.25 88888.00 2014-02-28 20:35:35.750 059 12507.62 15.10 54790.28 88888.00 2014-02-28 20:35:35.875 059 12507.65 15.10 54790.30 88888.00 2014-02-28 20:35:36.000 059 12507.62 15.07 54790.25 88888.00 2014-02-28 20:35:36.125 059 12507.50 15.05 54790.25 88888.00 2014-02-28 20:35:36.250 059 12507.40 15.00 54790.25 88888.00 2014-02-28 20:35:36.375 059 12507.42 15.00 54790.25 88888.00 2014-02-28 20:35:36.500 059 12507.48 15.03 54790.25 88888.00 2014-02-28 20:35:36.625 059 12507.52 15.03 54790.25 88888.00 2014-02-28 20:35:36.750 059 12507.55 15.05 54790.25 88888.00 2014-02-28 20:35:36.875 059 12507.55 15.05 54790.28 88888.00 2014-02-28 20:35:37.000 059 12507.55 15.05 54790.22 88888.00 2014-02-28 20:35:37.125 059 12507.58 15.05 54790.25 88888.00 2014-02-28 20:35:37.250 059 12507.58 15.03 54790.28 88888.00 2014-02-28 20:35:37.375 059 12507.58 15.05 54790.28 88888.00 2014-02-28 20:35:37.500 059 12507.55 15.07 54790.25 88888.00 2014-02-28 20:35:37.625 059 12507.50 15.05 54790.28 88888.00 2014-02-28 20:35:37.750 059 12507.52 15.03 54790.28 88888.00 2014-02-28 20:35:37.875 059 12507.55 15.03 54790.28 88888.00 2014-02-28 20:35:38.000 059 12507.60 15.03 54790.28 88888.00 2014-02-28 20:35:38.125 059 12507.62 15.05 54790.30 88888.00 2014-02-28 20:35:38.250 059 12507.58 15.03 54790.32 88888.00 2014-02-28 20:35:38.375 059 12507.55 15.05 54790.30 88888.00 2014-02-28 20:35:38.500 059 12507.50 15.03 54790.28 88888.00 2014-02-28 20:35:38.625 059 12507.48 15.03 54790.28 88888.00 2014-02-28 20:35:38.750 059 12507.52 15.03 54790.28 88888.00 2014-02-28 20:35:38.875 059 12507.52 15.03 54790.25 88888.00 2014-02-28 20:35:39.000 059 12507.52 15.00 54790.25 88888.00 2014-02-28 20:35:39.125 059 12507.50 15.00 54790.28 88888.00 2014-02-28 20:35:39.250 059 12507.42 15.00 54790.32 88888.00 2014-02-28 20:35:39.375 059 12507.45 15.03 54790.30 88888.00 2014-02-28 20:35:39.500 059 12507.48 15.05 54790.28 88888.00 2014-02-28 20:35:39.625 059 12507.50 15.07 54790.30 88888.00 2014-02-28 20:35:39.750 059 12507.58 15.07 54790.30 88888.00 2014-02-28 20:35:39.875 059 12507.52 15.03 54790.28 88888.00 2014-02-28 20:35:40.000 059 12507.50 15.00 54790.28 88888.00 2014-02-28 20:35:40.125 059 12507.52 15.03 54790.32 88888.00 2014-02-28 20:35:40.250 059 12507.52 15.00 54790.30 88888.00 2014-02-28 20:35:40.375 059 12507.50 15.03 54790.35 88888.00 2014-02-28 20:35:40.500 059 12507.48 15.03 54790.32 88888.00 2014-02-28 20:35:40.625 059 12507.45 15.00 54790.32 88888.00 2014-02-28 20:35:40.750 059 12507.48 15.00 54790.32 88888.00 2014-02-28 20:35:40.875 059 12507.48 15.00 54790.32 88888.00 2014-02-28 20:35:41.000 059 12507.50 15.00 54790.32 88888.00 2014-02-28 20:35:41.125 059 12507.45 15.00 54790.35 88888.00 2014-02-28 20:35:41.250 059 12507.40 15.00 54790.30 88888.00 2014-02-28 20:35:41.375 059 12507.40 15.00 54790.30 88888.00 2014-02-28 20:35:41.500 059 12507.42 14.97 54790.32 88888.00 2014-02-28 20:35:41.625 059 12507.48 14.97 54790.32 88888.00 2014-02-28 20:35:41.750 059 12507.48 14.95 54790.32 88888.00 2014-02-28 20:35:41.875 059 12507.55 14.97 54790.35 88888.00 2014-02-28 20:35:42.000 059 12507.55 14.97 54790.35 88888.00 2014-02-28 20:35:42.125 059 12507.52 14.95 54790.35 88888.00 2014-02-28 20:35:42.250 059 12507.48 14.95 54790.35 88888.00 2014-02-28 20:35:42.375 059 12507.45 14.95 54790.35 88888.00 2014-02-28 20:35:42.500 059 12507.42 14.95 54790.35 88888.00 2014-02-28 20:35:42.625 059 12507.42 14.95 54790.35 88888.00 2014-02-28 20:35:42.750 059 12507.45 14.95 54790.32 88888.00 2014-02-28 20:35:42.875 059 12507.40 14.95 54790.35 88888.00 2014-02-28 20:35:43.000 059 12507.35 14.95 54790.35 88888.00 2014-02-28 20:35:43.125 059 12507.35 14.97 54790.35 88888.00 2014-02-28 20:35:43.250 059 12507.40 15.00 54790.38 88888.00 2014-02-28 20:35:43.375 059 12507.48 14.95 54790.35 88888.00 2014-02-28 20:35:43.500 059 12507.45 14.93 54790.35 88888.00 2014-02-28 20:35:43.625 059 12507.42 14.90 54790.32 88888.00 2014-02-28 20:35:43.750 059 12507.45 14.93 54790.35 88888.00 2014-02-28 20:35:43.875 059 12507.45 14.95 54790.38 88888.00 2014-02-28 20:35:44.000 059 12507.40 14.95 54790.38 88888.00 2014-02-28 20:35:44.125 059 12507.33 14.95 54790.38 88888.00 2014-02-28 20:35:44.250 059 12507.35 14.95 54790.38 88888.00 2014-02-28 20:35:44.375 059 12507.40 14.95 54790.38 88888.00 2014-02-28 20:35:44.500 059 12507.45 14.97 54790.38 88888.00 2014-02-28 20:35:44.625 059 12507.58 14.93 54790.38 88888.00 2014-02-28 20:35:44.750 059 12507.50 14.93 54790.38 88888.00 2014-02-28 20:35:44.875 059 12507.48 14.93 54790.38 88888.00 2014-02-28 20:35:45.000 059 12507.50 14.90 54790.38 88888.00 2014-02-28 20:35:45.125 059 12507.52 14.90 54790.38 88888.00 2014-02-28 20:35:45.250 059 12507.42 14.93 54790.38 88888.00 2014-02-28 20:35:45.375 059 12507.40 14.93 54790.38 88888.00 2014-02-28 20:35:45.500 059 12507.40 14.90 54790.35 88888.00 2014-02-28 20:35:45.625 059 12507.42 14.90 54790.35 88888.00 2014-02-28 20:35:45.750 059 12507.45 14.93 54790.35 88888.00 2014-02-28 20:35:45.875 059 12507.42 14.90 54790.35 88888.00 2014-02-28 20:35:46.000 059 12507.38 14.88 54790.35 88888.00 2014-02-28 20:35:46.125 059 12507.40 14.90 54790.38 88888.00 2014-02-28 20:35:46.250 059 12507.40 14.85 54790.35 88888.00 2014-02-28 20:35:46.375 059 12507.42 14.90 54790.32 88888.00 2014-02-28 20:35:46.500 059 12507.50 14.90 54790.30 88888.00 2014-02-28 20:35:46.625 059 12507.58 14.90 54790.32 88888.00 2014-02-28 20:35:46.750 059 12507.58 14.90 54790.32 88888.00 2014-02-28 20:35:46.875 059 12507.52 14.90 54790.32 88888.00 2014-02-28 20:35:47.000 059 12507.60 14.90 54790.32 88888.00 2014-02-28 20:35:47.125 059 12507.60 14.88 54790.35 88888.00 2014-02-28 20:35:47.250 059 12507.60 14.88 54790.38 88888.00 2014-02-28 20:35:47.375 059 12507.60 14.88 54790.32 88888.00 2014-02-28 20:35:47.500 059 12507.58 14.90 54790.32 88888.00 2014-02-28 20:35:47.625 059 12507.58 14.88 54790.32 88888.00 2014-02-28 20:35:47.750 059 12507.62 14.85 54790.32 88888.00 2014-02-28 20:35:47.875 059 12507.65 14.85 54790.28 88888.00 2014-02-28 20:35:48.000 059 12507.60 14.88 54790.25 88888.00 2014-02-28 20:35:48.125 059 12507.55 14.85 54790.25 88888.00 2014-02-28 20:35:48.250 059 12507.50 14.88 54790.30 88888.00 2014-02-28 20:35:48.375 059 12507.50 14.88 54790.32 88888.00 2014-02-28 20:35:48.500 059 12507.55 14.88 54790.30 88888.00 2014-02-28 20:35:48.625 059 12507.60 14.88 54790.32 88888.00 2014-02-28 20:35:48.750 059 12507.58 14.88 54790.32 88888.00 2014-02-28 20:35:48.875 059 12507.55 14.85 54790.30 88888.00 2014-02-28 20:35:49.000 059 12507.55 14.80 54790.28 88888.00 2014-02-28 20:35:49.125 059 12507.58 14.80 54790.30 88888.00 2014-02-28 20:35:49.250 059 12507.55 14.82 54790.28 88888.00 2014-02-28 20:35:49.375 059 12507.58 14.85 54790.28 88888.00 2014-02-28 20:35:49.500 059 12507.60 14.82 54790.28 88888.00 2014-02-28 20:35:49.625 059 12507.62 14.80 54790.28 88888.00 2014-02-28 20:35:49.750 059 12507.70 14.82 54790.32 88888.00 2014-02-28 20:35:49.875 059 12507.77 14.82 54790.32 88888.00 2014-02-28 20:35:50.000 059 12507.73 14.78 54790.28 88888.00 2014-02-28 20:35:50.125 059 12507.73 14.80 54790.30 88888.00 2014-02-28 20:35:50.250 059 12507.73 14.80 54790.32 88888.00 2014-02-28 20:35:50.375 059 12507.75 14.80 54790.30 88888.00 2014-02-28 20:35:50.500 059 12507.62 14.78 54790.28 88888.00 2014-02-28 20:35:50.625 059 12507.60 14.80 54790.25 88888.00 2014-02-28 20:35:50.750 059 12507.62 14.80 54790.28 88888.00 2014-02-28 20:35:50.875 059 12507.65 14.80 54790.30 88888.00 2014-02-28 20:35:51.000 059 12507.67 14.80 54790.30 88888.00 2014-02-28 20:35:51.125 059 12507.70 14.78 54790.30 88888.00 2014-02-28 20:35:51.250 059 12507.73 14.80 54790.32 88888.00 2014-02-28 20:35:51.375 059 12507.73 14.80 54790.30 88888.00 2014-02-28 20:35:51.500 059 12507.67 14.80 54790.28 88888.00 2014-02-28 20:35:51.625 059 12507.70 14.78 54790.30 88888.00 2014-02-28 20:35:51.750 059 12507.70 14.80 54790.30 88888.00 2014-02-28 20:35:51.875 059 12507.70 14.82 54790.30 88888.00 2014-02-28 20:35:52.000 059 12507.73 14.80 54790.30 88888.00 2014-02-28 20:35:52.125 059 12507.70 14.78 54790.25 88888.00 2014-02-28 20:35:52.250 059 12507.73 14.75 54790.20 88888.00 2014-02-28 20:35:52.375 059 12507.83 14.75 54790.22 88888.00 2014-02-28 20:35:52.500 059 12507.83 14.78 54790.22 88888.00 2014-02-28 20:35:52.625 059 12507.77 14.82 54790.30 88888.00 2014-02-28 20:35:52.750 059 12507.70 14.80 54790.32 88888.00 2014-02-28 20:35:52.875 059 12507.70 14.78 54790.32 88888.00 2014-02-28 20:35:53.000 059 12507.67 14.75 54790.25 88888.00 2014-02-28 20:35:53.125 059 12507.70 14.75 54790.30 88888.00 2014-02-28 20:35:53.250 059 12507.70 14.78 54790.32 88888.00 2014-02-28 20:35:53.375 059 12507.75 14.82 54790.35 88888.00 2014-02-28 20:35:53.500 059 12507.67 14.80 54790.32 88888.00 2014-02-28 20:35:53.625 059 12507.70 14.75 54790.30 88888.00 2014-02-28 20:35:53.750 059 12507.80 14.75 54790.28 88888.00 2014-02-28 20:35:53.875 059 12507.85 14.75 54790.28 88888.00 2014-02-28 20:35:54.000 059 12507.83 14.78 54790.30 88888.00 2014-02-28 20:35:54.125 059 12507.77 14.80 54790.32 88888.00 2014-02-28 20:35:54.250 059 12507.88 14.80 54790.30 88888.00 2014-02-28 20:35:54.375 059 12507.83 14.78 54790.30 88888.00 2014-02-28 20:35:54.500 059 12507.70 14.78 54790.25 88888.00 2014-02-28 20:35:54.625 059 12507.65 14.78 54790.25 88888.00 2014-02-28 20:35:54.750 059 12507.67 14.75 54790.25 88888.00 2014-02-28 20:35:54.875 059 12507.67 14.78 54790.28 88888.00 2014-02-28 20:35:55.000 059 12507.67 14.78 54790.30 88888.00 2014-02-28 20:35:55.125 059 12507.65 14.80 54790.28 88888.00 2014-02-28 20:35:55.250 059 12507.60 14.80 54790.32 88888.00 2014-02-28 20:35:55.375 059 12507.67 14.80 54790.32 88888.00 2014-02-28 20:35:55.500 059 12507.70 14.72 54790.25 88888.00 2014-02-28 20:35:55.625 059 12507.65 14.72 54790.25 88888.00 2014-02-28 20:35:55.750 059 12507.62 14.75 54790.28 88888.00 2014-02-28 20:35:55.875 059 12507.67 14.75 54790.30 88888.00 2014-02-28 20:35:56.000 059 12507.62 14.78 54790.25 88888.00 2014-02-28 20:35:56.125 059 12507.62 14.78 54790.30 88888.00 2014-02-28 20:35:56.250 059 12507.62 14.75 54790.30 88888.00 2014-02-28 20:35:56.375 059 12507.62 14.78 54790.30 88888.00 2014-02-28 20:35:56.500 059 12507.62 14.75 54790.22 88888.00 2014-02-28 20:35:56.625 059 12507.65 14.72 54790.25 88888.00 2014-02-28 20:35:56.750 059 12507.70 14.78 54790.30 88888.00 2014-02-28 20:35:56.875 059 12507.62 14.78 54790.30 88888.00 2014-02-28 20:35:57.000 059 12507.58 14.78 54790.30 88888.00 2014-02-28 20:35:57.125 059 12507.60 14.75 54790.30 88888.00 2014-02-28 20:35:57.250 059 12507.58 14.72 54790.30 88888.00 2014-02-28 20:35:57.375 059 12507.58 14.75 54790.25 88888.00 2014-02-28 20:35:57.500 059 12507.55 14.78 54790.25 88888.00 2014-02-28 20:35:57.625 059 12507.55 14.78 54790.30 88888.00 2014-02-28 20:35:57.750 059 12507.58 14.78 54790.30 88888.00 2014-02-28 20:35:57.875 059 12507.62 14.78 54790.30 88888.00 2014-02-28 20:35:58.000 059 12507.60 14.78 54790.30 88888.00 2014-02-28 20:35:58.125 059 12507.60 14.78 54790.32 88888.00 2014-02-28 20:35:58.250 059 12507.62 14.78 54790.32 88888.00 2014-02-28 20:35:58.375 059 12507.70 14.78 54790.32 88888.00 2014-02-28 20:35:58.500 059 12507.65 14.75 54790.30 88888.00 2014-02-28 20:35:58.625 059 12507.58 14.75 54790.28 88888.00 2014-02-28 20:35:58.750 059 12507.58 14.78 54790.28 88888.00 2014-02-28 20:35:58.875 059 12507.58 14.75 54790.28 88888.00 2014-02-28 20:35:59.000 059 12507.62 14.72 54790.28 88888.00 2014-02-28 20:35:59.125 059 12507.65 14.72 54790.32 88888.00 2014-02-28 20:35:59.250 059 12507.62 14.72 54790.30 88888.00 2014-02-28 20:35:59.375 059 12507.70 14.78 54790.30 88888.00 2014-02-28 20:35:59.500 059 12507.73 14.72 54790.30 88888.00 2014-02-28 20:35:59.625 059 12507.73 14.75 54790.30 88888.00 2014-02-28 20:35:59.750 059 12507.70 14.75 54790.28 88888.00 2014-02-28 20:35:59.875 059 12507.62 14.78 54790.32 88888.00 2014-02-28 20:36:00.000 059 12507.67 14.75 54790.30 88888.00 2014-02-28 20:36:00.125 059 12507.67 14.75 54790.32 88888.00 2014-02-28 20:36:00.250 059 12507.65 14.78 54790.35 88888.00 2014-02-28 20:36:00.375 059 12507.73 14.75 54790.35 88888.00 2014-02-28 20:36:00.500 059 12507.70 14.70 54790.32 88888.00 2014-02-28 20:36:00.625 059 12507.65 14.70 54790.30 88888.00 2014-02-28 20:36:00.750 059 12507.65 14.72 54790.28 88888.00 2014-02-28 20:36:00.875 059 12507.70 14.72 54790.30 88888.00 2014-02-28 20:36:01.000 059 12507.73 14.72 54790.32 88888.00 2014-02-28 20:36:01.125 059 12507.70 14.75 54790.35 88888.00 2014-02-28 20:36:01.250 059 12507.67 14.72 54790.32 88888.00 2014-02-28 20:36:01.375 059 12507.70 14.75 54790.32 88888.00 2014-02-28 20:36:01.500 059 12507.67 14.72 54790.30 88888.00 2014-02-28 20:36:01.625 059 12507.70 14.72 54790.28 88888.00 2014-02-28 20:36:01.750 059 12507.73 14.72 54790.30 88888.00 2014-02-28 20:36:01.875 059 12507.67 14.72 54790.30 88888.00 2014-02-28 20:36:02.000 059 12507.67 14.75 54790.30 88888.00 2014-02-28 20:36:02.125 059 12507.73 14.75 54790.30 88888.00 2014-02-28 20:36:02.250 059 12507.75 14.72 54790.32 88888.00 2014-02-28 20:36:02.375 059 12507.77 14.70 54790.30 88888.00 2014-02-28 20:36:02.500 059 12507.67 14.72 54790.30 88888.00 2014-02-28 20:36:02.625 059 12507.60 14.72 54790.30 88888.00 2014-02-28 20:36:02.750 059 12507.67 14.72 54790.30 88888.00 2014-02-28 20:36:02.875 059 12507.77 14.72 54790.32 88888.00 2014-02-28 20:36:03.000 059 12507.77 14.75 54790.32 88888.00 2014-02-28 20:36:03.125 059 12507.70 14.72 54790.32 88888.00 2014-02-28 20:36:03.250 059 12507.62 14.72 54790.32 88888.00 2014-02-28 20:36:03.375 059 12507.70 14.75 54790.25 88888.00 2014-02-28 20:36:03.500 059 12507.77 14.72 54790.30 88888.00 2014-02-28 20:36:03.625 059 12507.83 14.70 54790.30 88888.00 2014-02-28 20:36:03.750 059 12507.77 14.70 54790.30 88888.00 2014-02-28 20:36:03.875 059 12507.73 14.72 54790.32 88888.00 2014-02-28 20:36:04.000 059 12507.70 14.72 54790.30 88888.00 2014-02-28 20:36:04.125 059 12507.70 14.72 54790.35 88888.00 2014-02-28 20:36:04.250 059 12507.77 14.72 54790.35 88888.00 2014-02-28 20:36:04.375 059 12507.80 14.72 54790.32 88888.00 2014-02-28 20:36:04.500 059 12507.75 14.70 54790.32 88888.00 2014-02-28 20:36:04.625 059 12507.75 14.70 54790.30 88888.00 2014-02-28 20:36:04.750 059 12507.80 14.70 54790.28 88888.00 2014-02-28 20:36:04.875 059 12507.83 14.72 54790.25 88888.00 2014-02-28 20:36:05.000 059 12507.80 14.70 54790.25 88888.00 2014-02-28 20:36:05.125 059 12507.83 14.68 54790.32 88888.00 2014-02-28 20:36:05.250 059 12507.85 14.68 54790.30 88888.00 2014-02-28 20:36:05.375 059 12507.88 14.68 54790.28 88888.00 2014-02-28 20:36:05.500 059 12507.80 14.68 54790.28 88888.00 2014-02-28 20:36:05.625 059 12507.73 14.70 54790.32 88888.00 2014-02-28 20:36:05.750 059 12507.83 14.70 54790.30 88888.00 2014-02-28 20:36:05.875 059 12507.92 14.68 54790.30 88888.00 2014-02-28 20:36:06.000 059 12507.88 14.70 54790.30 88888.00 2014-02-28 20:36:06.125 059 12507.83 14.68 54790.32 88888.00 2014-02-28 20:36:06.250 059 12507.77 14.65 54790.35 88888.00 2014-02-28 20:36:06.375 059 12507.73 14.68 54790.32 88888.00 2014-02-28 20:36:06.500 059 12507.73 14.65 54790.30 88888.00 2014-02-28 20:36:06.625 059 12507.77 14.62 54790.28 88888.00 2014-02-28 20:36:06.750 059 12507.80 14.65 54790.28 88888.00 2014-02-28 20:36:06.875 059 12507.80 14.65 54790.30 88888.00 2014-02-28 20:36:07.000 059 12507.85 14.65 54790.30 88888.00 2014-02-28 20:36:07.125 059 12507.80 14.62 54790.32 88888.00 2014-02-28 20:36:07.250 059 12507.75 14.60 54790.30 88888.00 2014-02-28 20:36:07.375 059 12507.77 14.60 54790.28 88888.00 2014-02-28 20:36:07.500 059 12507.80 14.62 54790.28 88888.00 2014-02-28 20:36:07.625 059 12507.85 14.60 54790.32 88888.00 2014-02-28 20:36:07.750 059 12507.83 14.60 54790.32 88888.00 2014-02-28 20:36:07.875 059 12507.80 14.62 54790.32 88888.00 2014-02-28 20:36:08.000 059 12507.80 14.60 54790.30 88888.00 2014-02-28 20:36:08.125 059 12507.85 14.60 54790.32 88888.00 2014-02-28 20:36:08.250 059 12507.80 14.60 54790.35 88888.00 2014-02-28 20:36:08.375 059 12507.80 14.60 54790.35 88888.00 2014-02-28 20:36:08.500 059 12507.80 14.60 54790.32 88888.00 2014-02-28 20:36:08.625 059 12507.85 14.57 54790.35 88888.00 2014-02-28 20:36:08.750 059 12507.85 14.57 54790.35 88888.00 2014-02-28 20:36:08.875 059 12507.85 14.55 54790.32 88888.00 2014-02-28 20:36:09.000 059 12507.85 14.55 54790.32 88888.00 2014-02-28 20:36:09.125 059 12507.85 14.53 54790.32 88888.00 2014-02-28 20:36:09.250 059 12507.80 14.53 54790.40 88888.00 2014-02-28 20:36:09.375 059 12507.80 14.55 54790.38 88888.00 2014-02-28 20:36:09.500 059 12507.77 14.55 54790.38 88888.00 2014-02-28 20:36:09.625 059 12507.75 14.53 54790.35 88888.00 2014-02-28 20:36:09.750 059 12507.83 14.53 54790.32 88888.00 2014-02-28 20:36:09.875 059 12507.88 14.50 54790.35 88888.00 2014-02-28 20:36:10.000 059 12507.90 14.47 54790.35 88888.00 2014-02-28 20:36:10.125 059 12507.88 14.50 54790.38 88888.00 2014-02-28 20:36:10.250 059 12507.80 14.50 54790.35 88888.00 2014-02-28 20:36:10.375 059 12507.85 14.53 54790.38 88888.00 2014-02-28 20:36:10.500 059 12507.85 14.50 54790.35 88888.00 2014-02-28 20:36:10.625 059 12507.90 14.50 54790.38 88888.00 2014-02-28 20:36:10.750 059 12507.85 14.45 54790.35 88888.00 2014-02-28 20:36:10.875 059 12507.83 14.45 54790.35 88888.00 2014-02-28 20:36:11.000 059 12507.77 14.45 54790.38 88888.00 2014-02-28 20:36:11.125 059 12507.83 14.45 54790.35 88888.00 2014-02-28 20:36:11.250 059 12507.80 14.43 54790.38 88888.00 2014-02-28 20:36:11.375 059 12507.85 14.40 54790.32 88888.00 2014-02-28 20:36:11.500 059 12507.83 14.40 54790.32 88888.00 2014-02-28 20:36:11.625 059 12507.85 14.40 54790.38 88888.00 2014-02-28 20:36:11.750 059 12507.83 14.45 54790.40 88888.00 2014-02-28 20:36:11.875 059 12507.80 14.43 54790.40 88888.00 2014-02-28 20:36:12.000 059 12507.77 14.40 54790.35 88888.00 2014-02-28 20:36:12.125 059 12507.77 14.38 54790.38 88888.00 2014-02-28 20:36:12.250 059 12507.73 14.38 54790.40 88888.00 2014-02-28 20:36:12.375 059 12507.70 14.38 54790.38 88888.00 2014-02-28 20:36:12.500 059 12507.70 14.38 54790.38 88888.00 2014-02-28 20:36:12.625 059 12507.75 14.40 54790.40 88888.00 2014-02-28 20:36:12.750 059 12507.80 14.40 54790.38 88888.00 2014-02-28 20:36:12.875 059 12507.83 14.40 54790.38 88888.00 2014-02-28 20:36:13.000 059 12507.83 14.38 54790.35 88888.00 2014-02-28 20:36:13.125 059 12507.85 14.35 54790.38 88888.00 2014-02-28 20:36:13.250 059 12507.85 14.30 54790.35 88888.00 2014-02-28 20:36:13.375 059 12507.85 14.30 54790.32 88888.00 2014-02-28 20:36:13.500 059 12507.83 14.35 54790.35 88888.00 2014-02-28 20:36:13.625 059 12507.88 14.38 54790.38 88888.00 2014-02-28 20:36:13.750 059 12507.88 14.35 54790.38 88888.00 2014-02-28 20:36:13.875 059 12507.83 14.35 54790.35 88888.00 2014-02-28 20:36:14.000 059 12507.75 14.32 54790.32 88888.00 2014-02-28 20:36:14.125 059 12507.85 14.30 54790.35 88888.00 2014-02-28 20:36:14.250 059 12507.90 14.25 54790.38 88888.00 2014-02-28 20:36:14.375 059 12507.90 14.28 54790.38 88888.00 2014-02-28 20:36:14.500 059 12507.88 14.25 54790.38 88888.00 2014-02-28 20:36:14.625 059 12507.85 14.25 54790.35 88888.00 2014-02-28 20:36:14.750 059 12507.88 14.28 54790.38 88888.00 2014-02-28 20:36:14.875 059 12507.90 14.28 54790.38 88888.00 2014-02-28 20:36:15.000 059 12507.83 14.25 54790.35 88888.00 2014-02-28 20:36:15.125 059 12507.75 14.25 54790.35 88888.00 2014-02-28 20:36:15.250 059 12507.75 14.25 54790.38 88888.00 2014-02-28 20:36:15.375 059 12507.83 14.25 54790.38 88888.00 2014-02-28 20:36:15.500 059 12507.90 14.25 54790.38 88888.00 2014-02-28 20:36:15.625 059 12507.92 14.22 54790.38 88888.00 2014-02-28 20:36:15.750 059 12507.92 14.22 54790.38 88888.00 2014-02-28 20:36:15.875 059 12507.88 14.20 54790.32 88888.00 2014-02-28 20:36:16.000 059 12507.83 14.20 54790.35 88888.00 2014-02-28 20:36:16.125 059 12507.90 14.20 54790.40 88888.00 2014-02-28 20:36:16.250 059 12507.90 14.22 54790.40 88888.00 2014-02-28 20:36:16.375 059 12507.90 14.20 54790.38 88888.00 2014-02-28 20:36:16.500 059 12507.88 14.18 54790.38 88888.00 2014-02-28 20:36:16.625 059 12507.90 14.15 54790.38 88888.00 2014-02-28 20:36:16.750 059 12507.95 14.15 54790.38 88888.00 2014-02-28 20:36:16.875 059 12507.95 14.12 54790.38 88888.00 2014-02-28 20:36:17.000 059 12507.90 14.15 54790.38 88888.00 2014-02-28 20:36:17.125 059 12507.88 14.18 54790.40 88888.00 2014-02-28 20:36:17.250 059 12507.83 14.15 54790.40 88888.00 2014-02-28 20:36:17.375 059 12507.90 14.15 54790.35 88888.00 2014-02-28 20:36:17.500 059 12507.90 14.15 54790.35 88888.00 2014-02-28 20:36:17.625 059 12507.88 14.12 54790.38 88888.00 2014-02-28 20:36:17.750 059 12507.85 14.15 54790.38 88888.00 2014-02-28 20:36:17.875 059 12507.90 14.18 54790.38 88888.00 2014-02-28 20:36:18.000 059 12507.90 14.15 54790.35 88888.00 2014-02-28 20:36:18.125 059 12507.85 14.12 54790.35 88888.00 2014-02-28 20:36:18.250 059 12507.90 14.10 54790.38 88888.00 2014-02-28 20:36:18.375 059 12507.95 14.12 54790.38 88888.00 2014-02-28 20:36:18.500 059 12507.92 14.12 54790.40 88888.00 2014-02-28 20:36:18.625 059 12507.92 14.15 54790.40 88888.00 2014-02-28 20:36:18.750 059 12507.98 14.10 54790.40 88888.00 2014-02-28 20:36:18.875 059 12507.98 14.12 54790.38 88888.00 2014-02-28 20:36:19.000 059 12507.90 14.10 54790.38 88888.00 2014-02-28 20:36:19.125 059 12507.88 14.12 54790.40 88888.00 2014-02-28 20:36:19.250 059 12507.85 14.07 54790.40 88888.00 2014-02-28 20:36:19.375 059 12507.88 14.07 54790.40 88888.00 2014-02-28 20:36:19.500 059 12507.80 14.07 54790.40 88888.00 2014-02-28 20:36:19.625 059 12507.80 14.07 54790.40 88888.00 2014-02-28 20:36:19.750 059 12507.88 14.05 54790.40 88888.00 2014-02-28 20:36:19.875 059 12507.92 14.07 54790.40 88888.00 2014-02-28 20:36:20.000 059 12507.95 14.10 54790.43 88888.00 2014-02-28 20:36:20.125 059 12507.98 14.10 54790.45 88888.00 2014-02-28 20:36:20.250 059 12507.92 14.05 54790.43 88888.00 2014-02-28 20:36:20.375 059 12507.90 14.03 54790.40 88888.00 2014-02-28 20:36:20.500 059 12507.85 14.03 54790.38 88888.00 2014-02-28 20:36:20.625 059 12507.85 14.05 54790.43 88888.00 2014-02-28 20:36:20.750 059 12507.88 14.05 54790.40 88888.00 2014-02-28 20:36:20.875 059 12507.90 14.05 54790.38 88888.00 2014-02-28 20:36:21.000 059 12507.92 14.03 54790.40 88888.00 2014-02-28 20:36:21.125 059 12507.92 14.00 54790.43 88888.00 2014-02-28 20:36:21.250 059 12507.88 13.97 54790.40 88888.00 2014-02-28 20:36:21.375 059 12507.85 13.97 54790.38 88888.00 2014-02-28 20:36:21.500 059 12507.85 14.03 54790.43 88888.00 2014-02-28 20:36:21.625 059 12507.92 14.03 54790.43 88888.00 2014-02-28 20:36:21.750 059 12507.92 14.05 54790.43 88888.00 2014-02-28 20:36:21.875 059 12507.92 14.03 54790.43 88888.00 2014-02-28 20:36:22.000 059 12507.90 14.03 54790.40 88888.00 2014-02-28 20:36:22.125 059 12507.88 14.03 54790.43 88888.00 2014-02-28 20:36:22.250 059 12507.85 14.00 54790.43 88888.00 2014-02-28 20:36:22.375 059 12507.88 14.03 54790.45 88888.00 2014-02-28 20:36:22.500 059 12507.85 14.00 54790.43 88888.00 2014-02-28 20:36:22.625 059 12507.85 14.00 54790.40 88888.00 2014-02-28 20:36:22.750 059 12507.85 13.97 54790.40 88888.00 2014-02-28 20:36:22.875 059 12507.83 13.97 54790.40 88888.00 2014-02-28 20:36:23.000 059 12507.85 13.97 54790.43 88888.00 2014-02-28 20:36:23.125 059 12507.85 13.97 54790.43 88888.00 2014-02-28 20:36:23.250 059 12507.80 13.97 54790.40 88888.00 2014-02-28 20:36:23.375 059 12507.80 14.00 54790.40 88888.00 2014-02-28 20:36:23.500 059 12507.75 14.00 54790.43 88888.00 2014-02-28 20:36:23.625 059 12507.77 14.00 54790.43 88888.00 2014-02-28 20:36:23.750 059 12507.77 14.00 54790.43 88888.00 2014-02-28 20:36:23.875 059 12507.75 14.00 54790.40 88888.00 2014-02-28 20:36:24.000 059 12507.80 13.95 54790.43 88888.00 2014-02-28 20:36:24.125 059 12507.85 13.97 54790.47 88888.00 2014-02-28 20:36:24.250 059 12507.80 13.97 54790.43 88888.00 2014-02-28 20:36:24.375 059 12507.77 13.97 54790.40 88888.00 2014-02-28 20:36:24.500 059 12507.80 13.95 54790.43 88888.00 2014-02-28 20:36:24.625 059 12507.80 13.95 54790.40 88888.00 2014-02-28 20:36:24.750 059 12507.80 13.90 54790.40 88888.00 2014-02-28 20:36:24.875 059 12507.80 13.90 54790.43 88888.00 2014-02-28 20:36:25.000 059 12507.80 13.93 54790.43 88888.00 2014-02-28 20:36:25.125 059 12507.77 13.95 54790.43 88888.00 2014-02-28 20:36:25.250 059 12507.75 13.95 54790.43 88888.00 2014-02-28 20:36:25.375 059 12507.83 13.95 54790.45 88888.00 2014-02-28 20:36:25.500 059 12507.77 13.95 54790.45 88888.00 2014-02-28 20:36:25.625 059 12507.73 13.93 54790.45 88888.00 2014-02-28 20:36:25.750 059 12507.80 13.93 54790.45 88888.00 2014-02-28 20:36:25.875 059 12507.85 13.90 54790.45 88888.00 2014-02-28 20:36:26.000 059 12507.80 13.90 54790.45 88888.00 2014-02-28 20:36:26.125 059 12507.75 13.93 54790.43 88888.00 2014-02-28 20:36:26.250 059 12507.70 13.93 54790.43 88888.00 2014-02-28 20:36:26.375 059 12507.73 13.90 54790.43 88888.00 2014-02-28 20:36:26.500 059 12507.75 13.93 54790.43 88888.00 2014-02-28 20:36:26.625 059 12507.77 13.95 54790.45 88888.00 2014-02-28 20:36:26.750 059 12507.73 13.93 54790.43 88888.00 2014-02-28 20:36:26.875 059 12507.73 13.88 54790.43 88888.00 2014-02-28 20:36:27.000 059 12507.75 13.88 54790.43 88888.00 2014-02-28 20:36:27.125 059 12507.77 13.90 54790.45 88888.00 2014-02-28 20:36:27.250 059 12507.75 13.88 54790.45 88888.00 2014-02-28 20:36:27.375 059 12507.75 13.90 54790.45 88888.00 2014-02-28 20:36:27.500 059 12507.75 13.93 54790.47 88888.00 2014-02-28 20:36:27.625 059 12507.83 13.90 54790.47 88888.00 2014-02-28 20:36:27.750 059 12507.83 13.93 54790.45 88888.00 2014-02-28 20:36:27.875 059 12507.75 13.90 54790.45 88888.00 2014-02-28 20:36:28.000 059 12507.80 13.88 54790.43 88888.00 2014-02-28 20:36:28.125 059 12507.83 13.85 54790.43 88888.00 2014-02-28 20:36:28.250 059 12507.85 13.85 54790.43 88888.00 2014-02-28 20:36:28.375 059 12507.83 13.90 54790.45 88888.00 2014-02-28 20:36:28.500 059 12507.85 13.93 54790.47 88888.00 2014-02-28 20:36:28.625 059 12507.88 13.93 54790.50 88888.00 2014-02-28 20:36:28.750 059 12507.88 13.90 54790.45 88888.00 2014-02-28 20:36:28.875 059 12507.85 13.90 54790.45 88888.00 2014-02-28 20:36:29.000 059 12507.90 13.88 54790.47 88888.00 2014-02-28 20:36:29.125 059 12507.90 13.82 54790.45 88888.00 2014-02-28 20:36:29.250 059 12507.83 13.88 54790.45 88888.00 2014-02-28 20:36:29.375 059 12507.85 13.90 54790.47 88888.00 2014-02-28 20:36:29.500 059 12507.85 13.88 54790.47 88888.00 2014-02-28 20:36:29.625 059 12507.83 13.85 54790.43 88888.00 2014-02-28 20:36:29.750 059 12507.80 13.90 54790.45 88888.00 2014-02-28 20:36:29.875 059 12507.83 13.88 54790.45 88888.00 2014-02-28 20:36:30.000 059 12507.88 13.90 54790.45 88888.00 2014-02-28 20:36:30.125 059 12507.90 13.90 54790.50 88888.00 2014-02-28 20:36:30.250 059 12507.90 13.90 54790.47 88888.00 2014-02-28 20:36:30.375 059 12507.85 13.90 54790.47 88888.00 2014-02-28 20:36:30.500 059 12507.85 13.90 54790.47 88888.00 2014-02-28 20:36:30.625 059 12507.85 13.88 54790.47 88888.00 2014-02-28 20:36:30.750 059 12507.83 13.90 54790.47 88888.00 2014-02-28 20:36:30.875 059 12507.83 13.90 54790.45 88888.00 2014-02-28 20:36:31.000 059 12507.75 13.90 54790.45 88888.00 2014-02-28 20:36:31.125 059 12507.73 13.88 54790.45 88888.00 2014-02-28 20:36:31.250 059 12507.75 13.88 54790.47 88888.00 2014-02-28 20:36:31.375 059 12507.77 13.88 54790.47 88888.00 2014-02-28 20:36:31.500 059 12507.83 13.90 54790.50 88888.00 2014-02-28 20:36:31.625 059 12507.85 13.88 54790.50 88888.00 2014-02-28 20:36:31.750 059 12507.80 13.80 54790.45 88888.00 2014-02-28 20:36:31.875 059 12507.75 13.80 54790.45 88888.00 2014-02-28 20:36:32.000 059 12507.75 13.88 54790.45 88888.00 2014-02-28 20:36:32.125 059 12507.83 13.88 54790.47 88888.00 2014-02-28 20:36:32.250 059 12507.83 13.88 54790.50 88888.00 2014-02-28 20:36:32.375 059 12507.80 13.85 54790.45 88888.00 2014-02-28 20:36:32.500 059 12507.75 13.82 54790.45 88888.00 2014-02-28 20:36:32.625 059 12507.70 13.85 54790.47 88888.00 2014-02-28 20:36:32.750 059 12507.75 13.82 54790.47 88888.00 2014-02-28 20:36:32.875 059 12507.77 13.85 54790.47 88888.00 2014-02-28 20:36:33.000 059 12507.80 13.88 54790.47 88888.00 2014-02-28 20:36:33.125 059 12507.75 13.82 54790.47 88888.00 2014-02-28 20:36:33.250 059 12507.75 13.82 54790.45 88888.00 2014-02-28 20:36:33.375 059 12507.85 13.82 54790.45 88888.00 2014-02-28 20:36:33.500 059 12507.80 13.82 54790.47 88888.00 2014-02-28 20:36:33.625 059 12507.77 13.80 54790.45 88888.00 2014-02-28 20:36:33.750 059 12507.77 13.82 54790.47 88888.00 2014-02-28 20:36:33.875 059 12507.75 13.82 54790.47 88888.00 2014-02-28 20:36:34.000 059 12507.75 13.82 54790.45 88888.00 2014-02-28 20:36:34.125 059 12507.75 13.82 54790.45 88888.00 2014-02-28 20:36:34.250 059 12507.70 13.80 54790.47 88888.00 2014-02-28 20:36:34.375 059 12507.73 13.80 54790.45 88888.00 2014-02-28 20:36:34.500 059 12507.73 13.82 54790.45 88888.00 2014-02-28 20:36:34.625 059 12507.70 13.85 54790.47 88888.00 2014-02-28 20:36:34.750 059 12507.67 13.82 54790.50 88888.00 2014-02-28 20:36:34.875 059 12507.67 13.82 54790.47 88888.00 2014-02-28 20:36:35.000 059 12507.67 13.80 54790.47 88888.00 2014-02-28 20:36:35.125 059 12507.70 13.80 54790.50 88888.00 2014-02-28 20:36:35.250 059 12507.70 13.80 54790.50 88888.00 2014-02-28 20:36:35.375 059 12507.73 13.80 54790.50 88888.00 2014-02-28 20:36:35.500 059 12507.75 13.82 54790.50 88888.00 2014-02-28 20:36:35.625 059 12507.70 13.80 54790.53 88888.00 2014-02-28 20:36:35.750 059 12507.67 13.78 54790.53 88888.00 2014-02-28 20:36:35.875 059 12507.65 13.78 54790.53 88888.00 2014-02-28 20:36:36.000 059 12507.67 13.82 54790.50 88888.00 2014-02-28 20:36:36.125 059 12507.73 13.85 54790.53 88888.00 2014-02-28 20:36:36.250 059 12507.73 13.82 54790.53 88888.00 2014-02-28 20:36:36.375 059 12507.77 13.75 54790.53 88888.00 2014-02-28 20:36:36.500 059 12507.73 13.75 54790.53 88888.00 2014-02-28 20:36:36.625 059 12507.75 13.75 54790.53 88888.00 2014-02-28 20:36:36.750 059 12507.77 13.78 54790.50 88888.00 2014-02-28 20:36:36.875 059 12507.80 13.78 54790.50 88888.00 2014-02-28 20:36:37.000 059 12507.83 13.75 54790.50 88888.00 2014-02-28 20:36:37.125 059 12507.83 13.75 54790.53 88888.00 2014-02-28 20:36:37.250 059 12507.73 13.75 54790.55 88888.00 2014-02-28 20:36:37.375 059 12507.70 13.78 54790.55 88888.00 2014-02-28 20:36:37.500 059 12507.70 13.78 54790.53 88888.00 2014-02-28 20:36:37.625 059 12507.70 13.78 54790.50 88888.00 2014-02-28 20:36:37.750 059 12507.60 13.75 54790.53 88888.00 2014-02-28 20:36:37.875 059 12507.58 13.75 54790.53 88888.00 2014-02-28 20:36:38.000 059 12507.65 13.75 54790.53 88888.00 2014-02-28 20:36:38.125 059 12507.70 13.72 54790.50 88888.00 2014-02-28 20:36:38.250 059 12507.73 13.75 54790.53 88888.00 2014-02-28 20:36:38.375 059 12507.77 13.75 54790.53 88888.00 2014-02-28 20:36:38.500 059 12507.73 13.75 54790.50 88888.00 2014-02-28 20:36:38.625 059 12507.80 13.78 54790.50 88888.00 2014-02-28 20:36:38.750 059 12507.80 13.78 54790.50 88888.00 2014-02-28 20:36:38.875 059 12507.80 13.78 54790.53 88888.00 2014-02-28 20:36:39.000 059 12507.77 13.78 54790.47 88888.00 2014-02-28 20:36:39.125 059 12507.75 13.78 54790.47 88888.00 2014-02-28 20:36:39.250 059 12507.73 13.80 54790.53 88888.00 2014-02-28 20:36:39.375 059 12507.75 13.75 54790.55 88888.00 2014-02-28 20:36:39.500 059 12507.75 13.75 54790.55 88888.00 2014-02-28 20:36:39.625 059 12507.75 13.80 54790.55 88888.00 2014-02-28 20:36:39.750 059 12507.77 13.80 54790.55 88888.00 2014-02-28 20:36:39.875 059 12507.75 13.80 54790.53 88888.00 2014-02-28 20:36:40.000 059 12507.70 13.75 54790.50 88888.00 2014-02-28 20:36:40.125 059 12507.65 13.75 54790.50 88888.00 2014-02-28 20:36:40.250 059 12507.67 13.78 54790.53 88888.00 2014-02-28 20:36:40.375 059 12507.73 13.78 54790.53 88888.00 2014-02-28 20:36:40.500 059 12507.83 13.80 54790.53 88888.00 2014-02-28 20:36:40.625 059 12507.80 13.78 54790.55 88888.00 2014-02-28 20:36:40.750 059 12507.75 13.80 54790.55 88888.00 2014-02-28 20:36:40.875 059 12507.80 13.80 54790.53 88888.00 2014-02-28 20:36:41.000 059 12507.85 13.78 54790.55 88888.00 2014-02-28 20:36:41.125 059 12507.80 13.78 54790.55 88888.00 2014-02-28 20:36:41.250 059 12507.75 13.78 54790.55 88888.00 2014-02-28 20:36:41.375 059 12507.83 13.80 54790.53 88888.00 2014-02-28 20:36:41.500 059 12507.73 13.80 54790.55 88888.00 2014-02-28 20:36:41.625 059 12507.62 13.82 54790.55 88888.00 2014-02-28 20:36:41.750 059 12507.60 13.80 54790.53 88888.00 2014-02-28 20:36:41.875 059 12507.62 13.78 54790.53 88888.00 2014-02-28 20:36:42.000 059 12507.65 13.82 54790.53 88888.00 2014-02-28 20:36:42.125 059 12507.65 13.82 54790.53 88888.00 2014-02-28 20:36:42.250 059 12507.62 13.78 54790.53 88888.00 2014-02-28 20:36:42.375 059 12507.65 13.80 54790.55 88888.00 2014-02-28 20:36:42.500 059 12507.67 13.82 54790.55 88888.00 2014-02-28 20:36:42.625 059 12507.65 13.82 54790.53 88888.00 2014-02-28 20:36:42.750 059 12507.62 13.80 54790.53 88888.00 2014-02-28 20:36:42.875 059 12507.65 13.85 54790.53 88888.00 2014-02-28 20:36:43.000 059 12507.65 13.82 54790.53 88888.00 2014-02-28 20:36:43.125 059 12507.65 13.80 54790.53 88888.00 2014-02-28 20:36:43.250 059 12507.70 13.80 54790.55 88888.00 2014-02-28 20:36:43.375 059 12507.70 13.82 54790.55 88888.00 2014-02-28 20:36:43.500 059 12507.65 13.80 54790.55 88888.00 2014-02-28 20:36:43.625 059 12507.60 13.78 54790.55 88888.00 2014-02-28 20:36:43.750 059 12507.67 13.80 54790.55 88888.00 2014-02-28 20:36:43.875 059 12507.75 13.80 54790.55 88888.00 2014-02-28 20:36:44.000 059 12507.77 13.80 54790.55 88888.00 2014-02-28 20:36:44.125 059 12507.67 13.80 54790.53 88888.00 2014-02-28 20:36:44.250 059 12507.60 13.78 54790.55 88888.00 2014-02-28 20:36:44.375 059 12507.65 13.80 54790.57 88888.00 2014-02-28 20:36:44.500 059 12507.65 13.78 54790.55 88888.00 2014-02-28 20:36:44.625 059 12507.67 13.72 54790.55 88888.00 2014-02-28 20:36:44.750 059 12507.65 13.75 54790.55 88888.00 2014-02-28 20:36:44.875 059 12507.62 13.80 54790.55 88888.00 2014-02-28 20:36:45.000 059 12507.60 13.75 54790.55 88888.00 2014-02-28 20:36:45.125 059 12507.58 13.75 54790.55 88888.00 2014-02-28 20:36:45.250 059 12507.62 13.75 54790.53 88888.00 2014-02-28 20:36:45.375 059 12507.62 13.72 54790.50 88888.00 2014-02-28 20:36:45.500 059 12507.62 13.72 54790.50 88888.00 2014-02-28 20:36:45.625 059 12507.65 13.78 54790.55 88888.00 2014-02-28 20:36:45.750 059 12507.62 13.78 54790.55 88888.00 2014-02-28 20:36:45.875 059 12507.62 13.75 54790.55 88888.00 2014-02-28 20:36:46.000 059 12507.60 13.75 54790.55 88888.00 2014-02-28 20:36:46.125 059 12507.62 13.78 54790.57 88888.00 2014-02-28 20:36:46.250 059 12507.60 13.80 54790.55 88888.00 2014-02-28 20:36:46.375 059 12507.58 13.78 54790.55 88888.00 2014-02-28 20:36:46.500 059 12507.55 13.78 54790.55 88888.00 2014-02-28 20:36:46.625 059 12507.65 13.78 54790.55 88888.00 2014-02-28 20:36:46.750 059 12507.73 13.78 54790.55 88888.00 2014-02-28 20:36:46.875 059 12507.70 13.78 54790.55 88888.00 2014-02-28 20:36:47.000 059 12507.70 13.78 54790.55 88888.00 2014-02-28 20:36:47.125 059 12507.62 13.78 54790.60 88888.00 2014-02-28 20:36:47.250 059 12507.60 13.75 54790.57 88888.00 2014-02-28 20:36:47.375 059 12507.65 13.75 54790.55 88888.00 2014-02-28 20:36:47.500 059 12507.67 13.75 54790.57 88888.00 2014-02-28 20:36:47.625 059 12507.75 13.75 54790.55 88888.00 2014-02-28 20:36:47.750 059 12507.73 13.72 54790.53 88888.00 2014-02-28 20:36:47.875 059 12507.65 13.72 54790.53 88888.00 2014-02-28 20:36:48.000 059 12507.58 13.72 54790.53 88888.00 2014-02-28 20:36:48.125 059 12507.62 13.72 54790.57 88888.00 2014-02-28 20:36:48.250 059 12507.65 13.72 54790.57 88888.00 2014-02-28 20:36:48.375 059 12507.67 13.72 54790.55 88888.00 2014-02-28 20:36:48.500 059 12507.65 13.70 54790.53 88888.00 2014-02-28 20:36:48.625 059 12507.67 13.70 54790.55 88888.00 2014-02-28 20:36:48.750 059 12507.62 13.70 54790.55 88888.00 2014-02-28 20:36:48.875 059 12507.65 13.72 54790.57 88888.00 2014-02-28 20:36:49.000 059 12507.65 13.72 54790.57 88888.00 2014-02-28 20:36:49.125 059 12507.60 13.72 54790.57 88888.00 2014-02-28 20:36:49.250 059 12507.50 13.68 54790.57 88888.00 2014-02-28 20:36:49.375 059 12507.50 13.68 54790.55 88888.00 2014-02-28 20:36:49.500 059 12507.52 13.70 54790.55 88888.00 2014-02-28 20:36:49.625 059 12507.55 13.72 54790.57 88888.00 2014-02-28 20:36:49.750 059 12507.58 13.70 54790.57 88888.00 2014-02-28 20:36:49.875 059 12507.60 13.68 54790.55 88888.00 2014-02-28 20:36:50.000 059 12507.65 13.68 54790.57 88888.00 2014-02-28 20:36:50.125 059 12507.60 13.65 54790.60 88888.00 2014-02-28 20:36:50.250 059 12507.60 13.68 54790.60 88888.00 2014-02-28 20:36:50.375 059 12507.58 13.65 54790.57 88888.00 2014-02-28 20:36:50.500 059 12507.60 13.68 54790.57 88888.00 2014-02-28 20:36:50.625 059 12507.62 13.65 54790.60 88888.00 2014-02-28 20:36:50.750 059 12507.55 13.65 54790.57 88888.00 2014-02-28 20:36:50.875 059 12507.60 13.65 54790.57 88888.00 2014-02-28 20:36:51.000 059 12507.62 13.65 54790.55 88888.00 2014-02-28 20:36:51.125 059 12507.60 13.62 54790.57 88888.00 2014-02-28 20:36:51.250 059 12507.65 13.68 54790.57 88888.00 2014-02-28 20:36:51.375 059 12507.73 13.68 54790.57 88888.00 2014-02-28 20:36:51.500 059 12507.67 13.65 54790.57 88888.00 2014-02-28 20:36:51.625 059 12507.60 13.62 54790.60 88888.00 2014-02-28 20:36:51.750 059 12507.55 13.62 54790.57 88888.00 2014-02-28 20:36:51.875 059 12507.55 13.62 54790.57 88888.00 2014-02-28 20:36:52.000 059 12507.58 13.62 54790.55 88888.00 2014-02-28 20:36:52.125 059 12507.55 13.62 54790.55 88888.00 2014-02-28 20:36:52.250 059 12507.50 13.57 54790.55 88888.00 2014-02-28 20:36:52.375 059 12507.50 13.55 54790.53 88888.00 2014-02-28 20:36:52.500 059 12507.58 13.57 54790.55 88888.00 2014-02-28 20:36:52.625 059 12507.62 13.57 54790.55 88888.00 2014-02-28 20:36:52.750 059 12507.60 13.57 54790.55 88888.00 2014-02-28 20:36:52.875 059 12507.60 13.60 54790.55 88888.00 2014-02-28 20:36:53.000 059 12507.67 13.57 54790.55 88888.00 2014-02-28 20:36:53.125 059 12507.73 13.57 54790.55 88888.00 2014-02-28 20:36:53.250 059 12507.73 13.55 54790.53 88888.00 2014-02-28 20:36:53.375 059 12507.77 13.57 54790.53 88888.00 2014-02-28 20:36:53.500 059 12507.77 13.55 54790.55 88888.00 2014-02-28 20:36:53.625 059 12507.77 13.60 54790.57 88888.00 2014-02-28 20:36:53.750 059 12507.75 13.57 54790.55 88888.00 2014-02-28 20:36:53.875 059 12507.73 13.60 54790.55 88888.00 2014-02-28 20:36:54.000 059 12507.75 13.57 54790.53 88888.00 2014-02-28 20:36:54.125 059 12507.70 13.57 54790.55 88888.00 2014-02-28 20:36:54.250 059 12507.70 13.55 54790.55 88888.00 2014-02-28 20:36:54.375 059 12507.67 13.57 54790.53 88888.00 2014-02-28 20:36:54.500 059 12507.65 13.55 54790.55 88888.00 2014-02-28 20:36:54.625 059 12507.70 13.57 54790.53 88888.00 2014-02-28 20:36:54.750 059 12507.73 13.57 54790.55 88888.00 2014-02-28 20:36:54.875 059 12507.75 13.53 54790.53 88888.00 2014-02-28 20:36:55.000 059 12507.75 13.50 54790.53 88888.00 2014-02-28 20:36:55.125 059 12507.73 13.55 54790.55 88888.00 2014-02-28 20:36:55.250 059 12507.67 13.53 54790.55 88888.00 2014-02-28 20:36:55.375 059 12507.75 13.53 54790.55 88888.00 2014-02-28 20:36:55.500 059 12507.80 13.53 54790.55 88888.00 2014-02-28 20:36:55.625 059 12507.77 13.50 54790.55 88888.00 2014-02-28 20:36:55.750 059 12507.77 13.50 54790.57 88888.00 2014-02-28 20:36:55.875 059 12507.80 13.53 54790.57 88888.00 2014-02-28 20:36:56.000 059 12507.80 13.53 54790.50 88888.00 2014-02-28 20:36:56.125 059 12507.85 13.50 54790.53 88888.00 2014-02-28 20:36:56.250 059 12507.85 13.50 54790.53 88888.00 2014-02-28 20:36:56.375 059 12507.83 13.50 54790.53 88888.00 2014-02-28 20:36:56.500 059 12507.80 13.47 54790.53 88888.00 2014-02-28 20:36:56.625 059 12507.80 13.45 54790.50 88888.00 2014-02-28 20:36:56.750 059 12507.85 13.47 54790.53 88888.00 2014-02-28 20:36:56.875 059 12507.80 13.50 54790.55 88888.00 2014-02-28 20:36:57.000 059 12507.77 13.47 54790.53 88888.00 2014-02-28 20:36:57.125 059 12507.75 13.47 54790.53 88888.00 2014-02-28 20:36:57.250 059 12507.70 13.45 54790.55 88888.00 2014-02-28 20:36:57.375 059 12507.70 13.47 54790.55 88888.00 2014-02-28 20:36:57.500 059 12507.75 13.47 54790.55 88888.00 2014-02-28 20:36:57.625 059 12507.77 13.45 54790.53 88888.00 2014-02-28 20:36:57.750 059 12507.83 13.45 54790.53 88888.00 2014-02-28 20:36:57.875 059 12507.88 13.47 54790.53 88888.00 2014-02-28 20:36:58.000 059 12507.90 13.45 54790.53 88888.00 2014-02-28 20:36:58.125 059 12507.88 13.43 54790.50 88888.00 2014-02-28 20:36:58.250 059 12507.90 13.43 54790.50 88888.00 2014-02-28 20:36:58.375 059 12507.92 13.45 54790.53 88888.00 2014-02-28 20:36:58.500 059 12507.90 13.43 54790.55 88888.00 2014-02-28 20:36:58.625 059 12507.90 13.43 54790.53 88888.00 2014-02-28 20:36:58.750 059 12507.88 13.40 54790.50 88888.00 2014-02-28 20:36:58.875 059 12507.90 13.38 54790.50 88888.00 2014-02-28 20:36:59.000 059 12507.92 13.40 54790.50 88888.00 2014-02-28 20:36:59.125 059 12507.90 13.40 54790.53 88888.00 2014-02-28 20:36:59.250 059 12507.88 13.38 54790.50 88888.00 2014-02-28 20:36:59.375 059 12507.90 13.40 54790.50 88888.00 2014-02-28 20:36:59.500 059 12507.92 13.35 54790.47 88888.00 2014-02-28 20:36:59.625 059 12507.90 13.38 54790.50 88888.00 2014-02-28 20:36:59.750 059 12507.88 13.40 54790.47 88888.00 2014-02-28 20:36:59.875 059 12507.88 13.40 54790.47 88888.00 2014-02-28 20:37:00.000 059 12507.90 13.38 54790.47 88888.00 2014-02-28 20:37:00.125 059 12507.90 13.32 54790.47 88888.00 2014-02-28 20:37:00.250 059 12507.90 13.35 54790.50 88888.00 2014-02-28 20:37:00.375 059 12507.95 13.35 54790.50 88888.00 2014-02-28 20:37:00.500 059 12507.98 13.32 54790.50 88888.00 2014-02-28 20:37:00.625 059 12507.98 13.32 54790.50 88888.00 2014-02-28 20:37:00.750 059 12507.98 13.35 54790.53 88888.00 2014-02-28 20:37:00.875 059 12507.92 13.35 54790.53 88888.00 2014-02-28 20:37:01.000 059 12507.95 13.32 54790.53 88888.00 2014-02-28 20:37:01.125 059 12507.98 13.32 54790.53 88888.00 2014-02-28 20:37:01.250 059 12507.95 13.30 54790.55 88888.00 2014-02-28 20:37:01.375 059 12508.00 13.30 54790.53 88888.00 2014-02-28 20:37:01.500 059 12507.98 13.30 54790.53 88888.00 2014-02-28 20:37:01.625 059 12507.92 13.30 54790.50 88888.00 2014-02-28 20:37:01.750 059 12507.95 13.30 54790.53 88888.00 2014-02-28 20:37:01.875 059 12507.98 13.30 54790.55 88888.00 2014-02-28 20:37:02.000 059 12508.00 13.32 54790.55 88888.00 2014-02-28 20:37:02.125 059 12508.00 13.32 54790.57 88888.00 2014-02-28 20:37:02.250 059 12508.00 13.32 54790.55 88888.00 2014-02-28 20:37:02.375 059 12507.98 13.28 54790.55 88888.00 2014-02-28 20:37:02.500 059 12507.90 13.28 54790.55 88888.00 2014-02-28 20:37:02.625 059 12507.88 13.30 54790.53 88888.00 2014-02-28 20:37:02.750 059 12507.85 13.30 54790.55 88888.00 2014-02-28 20:37:02.875 059 12507.98 13.28 54790.55 88888.00 2014-02-28 20:37:03.000 059 12508.02 13.25 54790.50 88888.00 2014-02-28 20:37:03.125 059 12508.02 13.25 54790.50 88888.00 2014-02-28 20:37:03.250 059 12507.98 13.25 54790.53 88888.00 2014-02-28 20:37:03.375 059 12508.02 13.25 54790.50 88888.00 2014-02-28 20:37:03.500 059 12508.00 13.20 54790.53 88888.00 2014-02-28 20:37:03.625 059 12507.98 13.18 54790.53 88888.00 2014-02-28 20:37:03.750 059 12508.02 13.22 54790.53 88888.00 2014-02-28 20:37:03.875 059 12508.05 13.20 54790.50 88888.00 2014-02-28 20:37:04.000 059 12507.98 13.18 54790.47 88888.00 2014-02-28 20:37:04.125 059 12507.95 13.20 54790.53 88888.00 2014-02-28 20:37:04.250 059 12508.00 13.25 54790.57 88888.00 2014-02-28 20:37:04.375 059 12508.05 13.25 54790.55 88888.00 2014-02-28 20:37:04.500 059 12508.02 13.22 54790.53 88888.00 2014-02-28 20:37:04.625 059 12508.05 13.22 54790.55 88888.00 2014-02-28 20:37:04.750 059 12508.00 13.18 54790.53 88888.00 2014-02-28 20:37:04.875 059 12508.00 13.20 54790.53 88888.00 2014-02-28 20:37:05.000 059 12508.00 13.18 54790.53 88888.00 2014-02-28 20:37:05.125 059 12508.02 13.18 54790.53 88888.00 2014-02-28 20:37:05.250 059 12507.95 13.15 54790.53 88888.00 2014-02-28 20:37:05.375 059 12507.95 13.12 54790.53 88888.00 2014-02-28 20:37:05.500 059 12507.98 13.12 54790.53 88888.00 2014-02-28 20:37:05.625 059 12508.00 13.15 54790.55 88888.00 2014-02-28 20:37:05.750 059 12508.00 13.15 54790.53 88888.00 2014-02-28 20:37:05.875 059 12507.98 13.10 54790.47 88888.00 2014-02-28 20:37:06.000 059 12508.00 13.12 54790.50 88888.00 2014-02-28 20:37:06.125 059 12508.02 13.12 54790.53 88888.00 2014-02-28 20:37:06.250 059 12507.95 13.10 54790.53 88888.00 2014-02-28 20:37:06.375 059 12507.90 13.12 54790.53 88888.00 2014-02-28 20:37:06.500 059 12507.95 13.15 54790.53 88888.00 2014-02-28 20:37:06.625 059 12508.00 13.12 54790.53 88888.00 2014-02-28 20:37:06.750 059 12508.00 13.12 54790.55 88888.00 2014-02-28 20:37:06.875 059 12507.98 13.10 54790.53 88888.00 2014-02-28 20:37:07.000 059 12507.95 13.12 54790.50 88888.00 2014-02-28 20:37:07.125 059 12507.95 13.10 54790.53 88888.00 2014-02-28 20:37:07.250 059 12507.98 13.10 54790.55 88888.00 2014-02-28 20:37:07.375 059 12508.02 13.12 54790.53 88888.00 2014-02-28 20:37:07.500 059 12508.00 13.10 54790.53 88888.00 2014-02-28 20:37:07.625 059 12507.95 13.10 54790.47 88888.00 2014-02-28 20:37:07.750 059 12507.98 13.10 54790.50 88888.00 2014-02-28 20:37:07.875 059 12507.98 13.07 54790.47 88888.00 2014-02-28 20:37:08.000 059 12507.92 13.07 54790.47 88888.00 2014-02-28 20:37:08.125 059 12507.90 13.10 54790.50 88888.00 2014-02-28 20:37:08.250 059 12507.92 13.07 54790.55 88888.00 2014-02-28 20:37:08.375 059 12507.98 13.07 54790.55 88888.00 2014-02-28 20:37:08.500 059 12507.98 13.07 54790.53 88888.00 2014-02-28 20:37:08.625 059 12508.00 13.05 54790.53 88888.00 2014-02-28 20:37:08.750 059 12507.98 13.05 54790.53 88888.00 2014-02-28 20:37:08.875 059 12508.00 13.05 54790.55 88888.00 2014-02-28 20:37:09.000 059 12508.05 13.05 54790.55 88888.00 2014-02-28 20:37:09.125 059 12508.05 13.07 54790.57 88888.00 2014-02-28 20:37:09.250 059 12508.05 13.05 54790.55 88888.00 2014-02-28 20:37:09.375 059 12508.05 13.05 54790.55 88888.00 2014-02-28 20:37:09.500 059 12508.02 13.07 54790.55 88888.00 2014-02-28 20:37:09.625 059 12508.02 13.05 54790.53 88888.00 2014-02-28 20:37:09.750 059 12508.02 13.05 54790.57 88888.00 2014-02-28 20:37:09.875 059 12507.98 13.03 54790.53 88888.00 2014-02-28 20:37:10.000 059 12507.98 13.03 54790.53 88888.00 2014-02-28 20:37:10.125 059 12508.00 13.00 54790.53 88888.00 2014-02-28 20:37:10.250 059 12507.95 13.00 54790.57 88888.00 2014-02-28 20:37:10.375 059 12507.92 13.03 54790.55 88888.00 2014-02-28 20:37:10.500 059 12507.92 13.05 54790.55 88888.00 2014-02-28 20:37:10.625 059 12507.90 13.05 54790.55 88888.00 2014-02-28 20:37:10.750 059 12507.90 13.03 54790.57 88888.00 2014-02-28 20:37:10.875 059 12507.90 13.03 54790.57 88888.00 2014-02-28 20:37:11.000 059 12507.92 13.03 54790.55 88888.00 2014-02-28 20:37:11.125 059 12507.95 13.03 54790.57 88888.00 2014-02-28 20:37:11.250 059 12507.92 13.05 54790.57 88888.00 2014-02-28 20:37:11.375 059 12507.92 13.05 54790.57 88888.00 2014-02-28 20:37:11.500 059 12507.92 13.07 54790.60 88888.00 2014-02-28 20:37:11.625 059 12507.92 13.05 54790.60 88888.00 2014-02-28 20:37:11.750 059 12507.98 13.05 54790.57 88888.00 2014-02-28 20:37:11.875 059 12508.00 13.03 54790.57 88888.00 2014-02-28 20:37:12.000 059 12507.95 13.03 54790.57 88888.00 2014-02-28 20:37:12.125 059 12507.92 13.00 54790.57 88888.00 2014-02-28 20:37:12.250 059 12507.92 13.00 54790.60 88888.00 2014-02-28 20:37:12.375 059 12507.92 13.00 54790.57 88888.00 2014-02-28 20:37:12.500 059 12507.85 13.00 54790.57 88888.00 2014-02-28 20:37:12.625 059 12507.83 13.00 54790.55 88888.00 2014-02-28 20:37:12.750 059 12507.83 13.03 54790.55 88888.00 2014-02-28 20:37:12.875 059 12507.80 13.00 54790.55 88888.00 2014-02-28 20:37:13.000 059 12507.83 13.00 54790.55 88888.00 2014-02-28 20:37:13.125 059 12507.83 13.00 54790.57 88888.00 2014-02-28 20:37:13.250 059 12507.83 13.00 54790.60 88888.00 2014-02-28 20:37:13.375 059 12507.83 13.03 54790.60 88888.00 2014-02-28 20:37:13.500 059 12507.85 13.05 54790.62 88888.00 2014-02-28 20:37:13.625 059 12507.88 13.03 54790.62 88888.00 2014-02-28 20:37:13.750 059 12507.88 13.00 54790.62 88888.00 2014-02-28 20:37:13.875 059 12507.85 13.00 54790.62 88888.00 2014-02-28 20:37:14.000 059 12507.88 13.00 54790.62 88888.00 2014-02-28 20:37:14.125 059 12507.85 13.00 54790.62 88888.00 2014-02-28 20:37:14.250 059 12507.80 13.00 54790.65 88888.00 2014-02-28 20:37:14.375 059 12507.83 13.00 54790.62 88888.00 2014-02-28 20:37:14.500 059 12507.83 13.00 54790.62 88888.00 2014-02-28 20:37:14.625 059 12507.83 13.00 54790.62 88888.00 2014-02-28 20:37:14.750 059 12507.85 13.00 54790.65 88888.00 2014-02-28 20:37:14.875 059 12507.88 13.03 54790.65 88888.00 2014-02-28 20:37:15.000 059 12507.85 13.00 54790.65 88888.00 2014-02-28 20:37:15.125 059 12507.83 12.97 54790.68 88888.00 2014-02-28 20:37:15.250 059 12507.80 12.93 54790.65 88888.00 2014-02-28 20:37:15.375 059 12507.80 12.95 54790.65 88888.00 2014-02-28 20:37:15.500 059 12507.83 12.95 54790.68 88888.00 2014-02-28 20:37:15.625 059 12507.83 12.97 54790.68 88888.00 2014-02-28 20:37:15.750 059 12507.83 12.95 54790.68 88888.00 2014-02-28 20:37:15.875 059 12507.83 12.95 54790.70 88888.00 2014-02-28 20:37:16.000 059 12507.80 12.95 54790.68 88888.00 2014-02-28 20:37:16.125 059 12507.73 12.95 54790.68 88888.00 2014-02-28 20:37:16.250 059 12507.73 12.95 54790.65 88888.00 2014-02-28 20:37:16.375 059 12507.75 12.95 54790.65 88888.00 2014-02-28 20:37:16.500 059 12507.73 12.93 54790.68 88888.00 2014-02-28 20:37:16.625 059 12507.70 12.95 54790.68 88888.00 2014-02-28 20:37:16.750 059 12507.60 12.95 54790.70 88888.00 2014-02-28 20:37:16.875 059 12507.62 12.95 54790.70 88888.00 2014-02-28 20:37:17.000 059 12507.65 12.95 54790.70 88888.00 2014-02-28 20:37:17.125 059 12507.62 12.95 54790.70 88888.00 2014-02-28 20:37:17.250 059 12507.62 12.93 54790.72 88888.00 2014-02-28 20:37:17.375 059 12507.67 12.97 54790.72 88888.00 2014-02-28 20:37:17.500 059 12507.67 12.97 54790.72 88888.00 2014-02-28 20:37:17.625 059 12507.73 12.95 54790.72 88888.00 2014-02-28 20:37:17.750 059 12507.70 12.93 54790.72 88888.00 2014-02-28 20:37:17.875 059 12507.73 12.93 54790.75 88888.00 2014-02-28 20:37:18.000 059 12507.67 12.93 54790.70 88888.00 2014-02-28 20:37:18.125 059 12507.58 12.93 54790.70 88888.00 2014-02-28 20:37:18.250 059 12507.52 12.90 54790.70 88888.00 2014-02-28 20:37:18.375 059 12507.58 12.90 54790.70 88888.00 2014-02-28 20:37:18.500 059 12507.62 12.90 54790.70 88888.00 2014-02-28 20:37:18.625 059 12507.62 12.90 54790.72 88888.00 2014-02-28 20:37:18.750 059 12507.60 12.90 54790.70 88888.00 2014-02-28 20:37:18.875 059 12507.60 12.90 54790.72 88888.00 2014-02-28 20:37:19.000 059 12507.55 12.90 54790.68 88888.00 2014-02-28 20:37:19.125 059 12507.50 12.90 54790.68 88888.00 2014-02-28 20:37:19.250 059 12507.50 12.85 54790.70 88888.00 2014-02-28 20:37:19.375 059 12507.60 12.88 54790.68 88888.00 2014-02-28 20:37:19.500 059 12507.62 12.90 54790.72 88888.00 2014-02-28 20:37:19.625 059 12507.58 12.90 54790.72 88888.00 2014-02-28 20:37:19.750 059 12507.48 12.90 54790.72 88888.00 2014-02-28 20:37:19.875 059 12507.48 12.90 54790.70 88888.00 2014-02-28 20:37:20.000 059 12507.45 12.88 54790.70 88888.00 2014-02-28 20:37:20.125 059 12507.50 12.90 54790.72 88888.00 2014-02-28 20:37:20.250 059 12507.48 12.93 54790.75 88888.00 2014-02-28 20:37:20.375 059 12507.50 12.93 54790.75 88888.00 2014-02-28 20:37:20.500 059 12507.50 12.90 54790.72 88888.00 2014-02-28 20:37:20.625 059 12507.52 12.90 54790.75 88888.00 2014-02-28 20:37:20.750 059 12507.50 12.90 54790.72 88888.00 2014-02-28 20:37:20.875 059 12507.48 12.88 54790.70 88888.00 2014-02-28 20:37:21.000 059 12507.45 12.88 54790.70 88888.00 2014-02-28 20:37:21.125 059 12507.50 12.90 54790.78 88888.00 2014-02-28 20:37:21.250 059 12507.52 12.88 54790.78 88888.00 2014-02-28 20:37:21.375 059 12507.52 12.85 54790.75 88888.00 2014-02-28 20:37:21.500 059 12507.48 12.88 54790.75 88888.00 2014-02-28 20:37:21.625 059 12507.48 12.90 54790.75 88888.00 2014-02-28 20:37:21.750 059 12507.48 12.88 54790.75 88888.00 2014-02-28 20:37:21.875 059 12507.45 12.85 54790.75 88888.00 2014-02-28 20:37:22.000 059 12507.42 12.85 54790.72 88888.00 2014-02-28 20:37:22.125 059 12507.45 12.88 54790.78 88888.00 2014-02-28 20:37:22.250 059 12507.42 12.90 54790.78 88888.00 2014-02-28 20:37:22.375 059 12507.40 12.88 54790.75 88888.00 2014-02-28 20:37:22.500 059 12507.45 12.88 54790.75 88888.00 2014-02-28 20:37:22.625 059 12507.52 12.90 54790.72 88888.00 2014-02-28 20:37:22.750 059 12507.48 12.90 54790.72 88888.00 2014-02-28 20:37:22.875 059 12507.40 12.88 54790.72 88888.00 2014-02-28 20:37:23.000 059 12507.40 12.88 54790.68 88888.00 2014-02-28 20:37:23.125 059 12507.48 12.88 54790.68 88888.00 2014-02-28 20:37:23.250 059 12507.55 12.88 54790.72 88888.00 2014-02-28 20:37:23.375 059 12507.62 12.88 54790.70 88888.00 2014-02-28 20:37:23.500 059 12507.60 12.88 54790.70 88888.00 2014-02-28 20:37:23.625 059 12507.52 12.88 54790.72 88888.00 2014-02-28 20:37:23.750 059 12507.52 12.90 54790.70 88888.00 2014-02-28 20:37:23.875 059 12507.60 12.90 54790.70 88888.00 2014-02-28 20:37:24.000 059 12507.62 12.88 54790.68 88888.00 2014-02-28 20:37:24.125 059 12507.60 12.90 54790.70 88888.00 2014-02-28 20:37:24.250 059 12507.55 12.90 54790.70 88888.00 2014-02-28 20:37:24.375 059 12507.60 12.90 54790.72 88888.00 2014-02-28 20:37:24.500 059 12507.60 12.90 54790.70 88888.00 2014-02-28 20:37:24.625 059 12507.58 12.90 54790.70 88888.00 2014-02-28 20:37:24.750 059 12507.58 12.90 54790.70 88888.00 2014-02-28 20:37:24.875 059 12507.58 12.93 54790.70 88888.00 2014-02-28 20:37:25.000 059 12507.48 12.95 54790.70 88888.00 2014-02-28 20:37:25.125 059 12507.50 12.93 54790.70 88888.00 2014-02-28 20:37:25.250 059 12507.50 12.90 54790.68 88888.00 2014-02-28 20:37:25.375 059 12507.55 12.88 54790.70 88888.00 2014-02-28 20:37:25.500 059 12507.60 12.90 54790.70 88888.00 2014-02-28 20:37:25.625 059 12507.62 12.93 54790.70 88888.00 2014-02-28 20:37:25.750 059 12507.58 12.93 54790.68 88888.00 2014-02-28 20:37:25.875 059 12507.52 12.90 54790.68 88888.00 2014-02-28 20:37:26.000 059 12507.55 12.93 54790.68 88888.00 2014-02-28 20:37:26.125 059 12507.52 12.93 54790.72 88888.00 2014-02-28 20:37:26.250 059 12507.52 12.93 54790.72 88888.00 2014-02-28 20:37:26.375 059 12507.52 12.93 54790.70 88888.00 2014-02-28 20:37:26.500 059 12507.48 12.90 54790.70 88888.00 2014-02-28 20:37:26.625 059 12507.45 12.88 54790.70 88888.00 2014-02-28 20:37:26.750 059 12507.40 12.90 54790.68 88888.00 2014-02-28 20:37:26.875 059 12507.42 12.93 54790.68 88888.00 2014-02-28 20:37:27.000 059 12507.42 12.93 54790.65 88888.00 2014-02-28 20:37:27.125 059 12507.40 12.93 54790.68 88888.00 2014-02-28 20:37:27.250 059 12507.42 12.93 54790.68 88888.00 2014-02-28 20:37:27.375 059 12507.50 12.93 54790.68 88888.00 2014-02-28 20:37:27.500 059 12507.55 12.95 54790.65 88888.00 2014-02-28 20:37:27.625 059 12507.58 12.97 54790.65 88888.00 2014-02-28 20:37:27.750 059 12507.60 12.95 54790.68 88888.00 2014-02-28 20:37:27.875 059 12507.60 12.95 54790.68 88888.00 2014-02-28 20:37:28.000 059 12507.55 12.93 54790.68 88888.00 2014-02-28 20:37:28.125 059 12507.58 12.95 54790.65 88888.00 2014-02-28 20:37:28.250 059 12507.58 12.93 54790.65 88888.00 2014-02-28 20:37:28.375 059 12507.60 12.90 54790.65 88888.00 2014-02-28 20:37:28.500 059 12507.60 12.93 54790.70 88888.00 2014-02-28 20:37:28.625 059 12507.62 12.93 54790.68 88888.00 2014-02-28 20:37:28.750 059 12507.65 12.93 54790.68 88888.00 2014-02-28 20:37:28.875 059 12507.67 12.93 54790.68 88888.00 2014-02-28 20:37:29.000 059 12507.70 12.93 54790.70 88888.00 2014-02-28 20:37:29.125 059 12507.67 12.93 54790.70 88888.00 2014-02-28 20:37:29.250 059 12507.60 12.90 54790.68 88888.00 2014-02-28 20:37:29.375 059 12507.62 12.93 54790.70 88888.00 2014-02-28 20:37:29.500 059 12507.62 12.93 54790.68 88888.00 2014-02-28 20:37:29.625 059 12507.62 12.93 54790.70 88888.00 2014-02-28 20:37:29.750 059 12507.60 12.97 54790.68 88888.00 2014-02-28 20:37:29.875 059 12507.58 12.95 54790.65 88888.00 2014-02-28 20:37:30.000 059 12507.65 12.93 54790.65 88888.00 2014-02-28 20:37:30.125 059 12507.70 12.93 54790.68 88888.00 2014-02-28 20:37:30.250 059 12507.62 12.93 54790.68 88888.00 2014-02-28 20:37:30.375 059 12507.62 12.93 54790.65 88888.00 2014-02-28 20:37:30.500 059 12507.65 12.93 54790.65 88888.00 2014-02-28 20:37:30.625 059 12507.67 12.95 54790.62 88888.00 2014-02-28 20:37:30.750 059 12507.65 12.95 54790.65 88888.00 2014-02-28 20:37:30.875 059 12507.73 12.95 54790.65 88888.00 2014-02-28 20:37:31.000 059 12507.80 12.97 54790.68 88888.00 2014-02-28 20:37:31.125 059 12507.75 12.97 54790.68 88888.00 2014-02-28 20:37:31.250 059 12507.65 12.95 54790.65 88888.00 2014-02-28 20:37:31.375 059 12507.70 12.97 54790.65 88888.00 2014-02-28 20:37:31.500 059 12507.67 12.97 54790.65 88888.00 2014-02-28 20:37:31.625 059 12507.62 13.00 54790.62 88888.00 2014-02-28 20:37:31.750 059 12507.65 13.00 54790.60 88888.00 2014-02-28 20:37:31.875 059 12507.70 13.00 54790.62 88888.00 2014-02-28 20:37:32.000 059 12507.67 12.97 54790.62 88888.00 2014-02-28 20:37:32.125 059 12507.62 13.00 54790.62 88888.00 2014-02-28 20:37:32.250 059 12507.60 13.00 54790.68 88888.00 2014-02-28 20:37:32.375 059 12507.62 12.97 54790.65 88888.00 2014-02-28 20:37:32.500 059 12507.62 13.00 54790.62 88888.00 2014-02-28 20:37:32.625 059 12507.67 13.00 54790.65 88888.00 2014-02-28 20:37:32.750 059 12507.65 13.00 54790.62 88888.00 2014-02-28 20:37:32.875 059 12507.62 13.00 54790.62 88888.00 2014-02-28 20:37:33.000 059 12507.62 13.00 54790.62 88888.00 2014-02-28 20:37:33.125 059 12507.60 13.03 54790.65 88888.00 2014-02-28 20:37:33.250 059 12507.55 13.00 54790.62 88888.00 2014-02-28 20:37:33.375 059 12507.60 13.00 54790.62 88888.00 2014-02-28 20:37:33.500 059 12507.62 13.00 54790.62 88888.00 2014-02-28 20:37:33.625 059 12507.65 13.00 54790.68 88888.00 2014-02-28 20:37:33.750 059 12507.65 13.05 54790.68 88888.00 2014-02-28 20:37:33.875 059 12507.62 13.05 54790.65 88888.00 2014-02-28 20:37:34.000 059 12507.65 13.03 54790.62 88888.00 2014-02-28 20:37:34.125 059 12507.65 13.03 54790.62 88888.00 2014-02-28 20:37:34.250 059 12507.65 13.03 54790.60 88888.00 2014-02-28 20:37:34.375 059 12507.67 13.05 54790.62 88888.00 2014-02-28 20:37:34.500 059 12507.75 13.03 54790.62 88888.00 2014-02-28 20:37:34.625 059 12507.75 13.00 54790.62 88888.00 2014-02-28 20:37:34.750 059 12507.73 13.03 54790.60 88888.00 2014-02-28 20:37:34.875 059 12507.77 13.05 54790.60 88888.00 2014-02-28 20:37:35.000 059 12507.77 13.05 54790.60 88888.00 2014-02-28 20:37:35.125 059 12507.75 13.03 54790.60 88888.00 2014-02-28 20:37:35.250 059 12507.83 13.00 54790.62 88888.00 2014-02-28 20:37:35.375 059 12507.85 13.05 54790.62 88888.00 2014-02-28 20:37:35.500 059 12507.83 13.05 54790.60 88888.00 2014-02-28 20:37:35.625 059 12507.85 13.03 54790.57 88888.00 2014-02-28 20:37:35.750 059 12507.85 13.00 54790.57 88888.00 2014-02-28 20:37:35.875 059 12507.80 13.00 54790.57 88888.00 2014-02-28 20:37:36.000 059 12507.75 13.00 54790.57 88888.00 2014-02-28 20:37:36.125 059 12507.73 13.03 54790.60 88888.00 2014-02-28 20:37:36.250 059 12507.77 13.05 54790.62 88888.00 2014-02-28 20:37:36.375 059 12507.88 13.05 54790.62 88888.00 2014-02-28 20:37:36.500 059 12507.90 13.03 54790.62 88888.00 2014-02-28 20:37:36.625 059 12507.88 13.03 54790.62 88888.00 2014-02-28 20:37:36.750 059 12507.85 13.05 54790.62 88888.00 2014-02-28 20:37:36.875 059 12507.85 13.07 54790.62 88888.00 2014-02-28 20:37:37.000 059 12507.77 13.05 54790.57 88888.00 2014-02-28 20:37:37.125 059 12507.80 13.03 54790.60 88888.00 2014-02-28 20:37:37.250 059 12507.85 13.03 54790.60 88888.00 2014-02-28 20:37:37.375 059 12507.92 13.05 54790.60 88888.00 2014-02-28 20:37:37.500 059 12507.90 13.05 54790.57 88888.00 2014-02-28 20:37:37.625 059 12507.83 13.05 54790.55 88888.00 2014-02-28 20:37:37.750 059 12507.75 13.07 54790.57 88888.00 2014-02-28 20:37:37.875 059 12507.77 13.10 54790.60 88888.00 2014-02-28 20:37:38.000 059 12507.83 13.05 54790.60 88888.00 2014-02-28 20:37:38.125 059 12507.85 13.03 54790.60 88888.00 2014-02-28 20:37:38.250 059 12507.77 13.05 54790.60 88888.00 2014-02-28 20:37:38.375 059 12507.77 13.03 54790.60 88888.00 2014-02-28 20:37:38.500 059 12507.85 13.03 54790.60 88888.00 2014-02-28 20:37:38.625 059 12507.92 13.03 54790.60 88888.00 2014-02-28 20:37:38.750 059 12507.88 13.03 54790.60 88888.00 2014-02-28 20:37:38.875 059 12507.83 13.03 54790.62 88888.00 2014-02-28 20:37:39.000 059 12507.88 13.03 54790.62 88888.00 2014-02-28 20:37:39.125 059 12507.90 13.03 54790.57 88888.00 2014-02-28 20:37:39.250 059 12507.90 13.03 54790.57 88888.00 2014-02-28 20:37:39.375 059 12507.98 13.05 54790.55 88888.00 2014-02-28 20:37:39.500 059 12507.92 13.03 54790.57 88888.00 2014-02-28 20:37:39.625 059 12507.88 13.05 54790.57 88888.00 2014-02-28 20:37:39.750 059 12507.90 13.05 54790.55 88888.00 2014-02-28 20:37:39.875 059 12507.88 13.05 54790.57 88888.00 2014-02-28 20:37:40.000 059 12507.88 13.03 54790.57 88888.00 2014-02-28 20:37:40.125 059 12507.90 13.03 54790.57 88888.00 2014-02-28 20:37:40.250 059 12507.88 13.03 54790.57 88888.00 2014-02-28 20:37:40.375 059 12507.90 13.03 54790.57 88888.00 2014-02-28 20:37:40.500 059 12507.92 13.03 54790.57 88888.00 2014-02-28 20:37:40.625 059 12507.92 13.05 54790.57 88888.00 2014-02-28 20:37:40.750 059 12507.95 13.03 54790.57 88888.00 2014-02-28 20:37:40.875 059 12507.95 13.05 54790.57 88888.00 2014-02-28 20:37:41.000 059 12507.92 13.05 54790.57 88888.00 2014-02-28 20:37:41.125 059 12507.90 13.03 54790.57 88888.00 2014-02-28 20:37:41.250 059 12507.95 13.00 54790.55 88888.00 2014-02-28 20:37:41.375 059 12507.98 13.00 54790.57 88888.00 2014-02-28 20:37:41.500 059 12507.92 13.03 54790.57 88888.00 2014-02-28 20:37:41.625 059 12507.88 13.05 54790.57 88888.00 2014-02-28 20:37:41.750 059 12507.95 13.05 54790.60 88888.00 2014-02-28 20:37:41.875 059 12507.98 13.00 54790.57 88888.00 2014-02-28 20:37:42.000 059 12507.98 13.00 54790.57 88888.00 2014-02-28 20:37:42.125 059 12507.95 13.00 54790.57 88888.00 2014-02-28 20:37:42.250 059 12507.90 13.03 54790.60 88888.00 2014-02-28 20:37:42.375 059 12507.95 13.03 54790.60 88888.00 2014-02-28 20:37:42.500 059 12507.98 13.03 54790.57 88888.00 2014-02-28 20:37:42.625 059 12507.95 13.03 54790.57 88888.00 2014-02-28 20:37:42.750 059 12507.95 13.03 54790.55 88888.00 2014-02-28 20:37:42.875 059 12507.95 13.03 54790.57 88888.00 2014-02-28 20:37:43.000 059 12507.98 13.00 54790.57 88888.00 2014-02-28 20:37:43.125 059 12507.98 13.00 54790.60 88888.00 2014-02-28 20:37:43.250 059 12507.98 13.00 54790.57 88888.00 2014-02-28 20:37:43.375 059 12507.95 12.97 54790.57 88888.00 2014-02-28 20:37:43.500 059 12507.92 12.97 54790.57 88888.00 2014-02-28 20:37:43.625 059 12507.88 13.00 54790.60 88888.00 2014-02-28 20:37:43.750 059 12507.90 13.00 54790.60 88888.00 2014-02-28 20:37:43.875 059 12507.90 13.05 54790.60 88888.00 2014-02-28 20:37:44.000 059 12507.95 13.05 54790.60 88888.00 2014-02-28 20:37:44.125 059 12507.95 13.05 54790.60 88888.00 2014-02-28 20:37:44.250 059 12507.88 12.97 54790.57 88888.00 2014-02-28 20:37:44.375 059 12507.88 13.00 54790.60 88888.00 2014-02-28 20:37:44.500 059 12507.95 13.03 54790.60 88888.00 2014-02-28 20:37:44.625 059 12507.95 13.05 54790.62 88888.00 2014-02-28 20:37:44.750 059 12507.90 13.03 54790.60 88888.00 2014-02-28 20:37:44.875 059 12507.88 13.03 54790.57 88888.00 2014-02-28 20:37:45.000 059 12507.90 13.03 54790.57 88888.00 2014-02-28 20:37:45.125 059 12507.92 13.03 54790.57 88888.00 2014-02-28 20:37:45.250 059 12507.92 13.05 54790.60 88888.00 2014-02-28 20:37:45.375 059 12507.92 13.00 54790.60 88888.00 2014-02-28 20:37:45.500 059 12507.90 13.03 54790.57 88888.00 2014-02-28 20:37:45.625 059 12507.88 13.03 54790.55 88888.00 2014-02-28 20:37:45.750 059 12507.88 13.00 54790.53 88888.00 2014-02-28 20:37:45.875 059 12507.92 13.03 54790.53 88888.00 2014-02-28 20:37:46.000 059 12507.85 13.00 54790.55 88888.00 2014-02-28 20:37:46.125 059 12507.83 13.03 54790.55 88888.00 2014-02-28 20:37:46.250 059 12507.85 13.00 54790.60 88888.00 2014-02-28 20:37:46.375 059 12507.85 13.03 54790.60 88888.00 2014-02-28 20:37:46.500 059 12507.90 13.03 54790.57 88888.00 2014-02-28 20:37:46.625 059 12507.90 13.05 54790.60 88888.00 2014-02-28 20:37:46.750 059 12507.85 13.00 54790.57 88888.00 2014-02-28 20:37:46.875 059 12507.83 13.03 54790.57 88888.00 2014-02-28 20:37:47.000 059 12507.80 13.05 54790.57 88888.00 2014-02-28 20:37:47.125 059 12507.83 13.05 54790.55 88888.00 2014-02-28 20:37:47.250 059 12507.80 13.03 54790.60 88888.00 2014-02-28 20:37:47.375 059 12507.90 13.03 54790.60 88888.00 2014-02-28 20:37:47.500 059 12507.90 13.03 54790.60 88888.00 2014-02-28 20:37:47.625 059 12507.95 13.05 54790.62 88888.00 2014-02-28 20:37:47.750 059 12507.92 13.07 54790.57 88888.00 2014-02-28 20:37:47.875 059 12507.88 13.05 54790.60 88888.00 2014-02-28 20:37:48.000 059 12507.83 13.03 54790.60 88888.00 2014-02-28 20:37:48.125 059 12507.75 13.05 54790.62 88888.00 2014-02-28 20:37:48.250 059 12507.75 13.07 54790.62 88888.00 2014-02-28 20:37:48.375 059 12507.83 13.07 54790.57 88888.00 2014-02-28 20:37:48.500 059 12507.85 13.07 54790.60 88888.00 2014-02-28 20:37:48.625 059 12507.83 13.10 54790.55 88888.00 2014-02-28 20:37:48.750 059 12507.80 13.07 54790.57 88888.00 2014-02-28 20:37:48.875 059 12507.83 13.07 54790.60 88888.00 2014-02-28 20:37:49.000 059 12507.83 13.05 54790.55 88888.00 2014-02-28 20:37:49.125 059 12507.85 13.05 54790.57 88888.00 2014-02-28 20:37:49.250 059 12507.80 13.05 54790.62 88888.00 2014-02-28 20:37:49.375 059 12507.77 13.05 54790.57 88888.00 2014-02-28 20:37:49.500 059 12507.80 13.05 54790.57 88888.00 2014-02-28 20:37:49.625 059 12507.80 13.05 54790.60 88888.00 2014-02-28 20:37:49.750 059 12507.83 13.05 54790.62 88888.00 2014-02-28 20:37:49.875 059 12507.83 13.07 54790.65 88888.00 2014-02-28 20:37:50.000 059 12507.73 13.07 54790.62 88888.00 2014-02-28 20:37:50.125 059 12507.70 13.05 54790.60 88888.00 2014-02-28 20:37:50.250 059 12507.77 13.07 54790.62 88888.00 2014-02-28 20:37:50.375 059 12507.85 13.07 54790.65 88888.00 2014-02-28 20:37:50.500 059 12507.83 13.05 54790.62 88888.00 2014-02-28 20:37:50.625 059 12507.80 13.05 54790.62 88888.00 2014-02-28 20:37:50.750 059 12507.77 13.05 54790.62 88888.00 2014-02-28 20:37:50.875 059 12507.75 13.10 54790.65 88888.00 2014-02-28 20:37:51.000 059 12507.70 13.10 54790.65 88888.00 2014-02-28 20:37:51.125 059 12507.73 13.10 54790.68 88888.00 2014-02-28 20:37:51.250 059 12507.70 13.07 54790.68 88888.00 2014-02-28 20:37:51.375 059 12507.83 13.05 54790.68 88888.00 2014-02-28 20:37:51.500 059 12507.83 13.07 54790.62 88888.00 2014-02-28 20:37:51.625 059 12507.83 13.10 54790.65 88888.00 2014-02-28 20:37:51.750 059 12507.85 13.10 54790.68 88888.00 2014-02-28 20:37:51.875 059 12507.77 13.05 54790.65 88888.00 2014-02-28 20:37:52.000 059 12507.73 13.05 54790.60 88888.00 2014-02-28 20:37:52.125 059 12507.75 13.05 54790.65 88888.00 2014-02-28 20:37:52.250 059 12507.83 13.03 54790.65 88888.00 2014-02-28 20:37:52.375 059 12507.88 13.07 54790.65 88888.00 2014-02-28 20:37:52.500 059 12507.83 13.07 54790.62 88888.00 2014-02-28 20:37:52.625 059 12507.85 13.07 54790.65 88888.00 2014-02-28 20:37:52.750 059 12507.77 13.10 54790.65 88888.00 2014-02-28 20:37:52.875 059 12507.70 13.10 54790.65 88888.00 2014-02-28 20:37:53.000 059 12507.65 13.05 54790.65 88888.00 2014-02-28 20:37:53.125 059 12507.67 13.05 54790.68 88888.00 2014-02-28 20:37:53.250 059 12507.75 13.10 54790.68 88888.00 2014-02-28 20:37:53.375 059 12507.80 13.10 54790.62 88888.00 2014-02-28 20:37:53.500 059 12507.75 13.07 54790.62 88888.00 2014-02-28 20:37:53.625 059 12507.75 13.07 54790.62 88888.00 2014-02-28 20:37:53.750 059 12507.75 13.10 54790.62 88888.00 2014-02-28 20:37:53.875 059 12507.73 13.10 54790.65 88888.00 2014-02-28 20:37:54.000 059 12507.73 13.15 54790.68 88888.00 2014-02-28 20:37:54.125 059 12507.75 13.12 54790.68 88888.00 2014-02-28 20:37:54.250 059 12507.67 13.10 54790.68 88888.00 2014-02-28 20:37:54.375 059 12507.67 13.10 54790.65 88888.00 2014-02-28 20:37:54.500 059 12507.60 13.10 54790.62 88888.00 2014-02-28 20:37:54.625 059 12507.60 13.10 54790.65 88888.00 2014-02-28 20:37:54.750 059 12507.70 13.12 54790.68 88888.00 2014-02-28 20:37:54.875 059 12507.77 13.15 54790.68 88888.00 2014-02-28 20:37:55.000 059 12507.75 13.12 54790.65 88888.00 2014-02-28 20:37:55.125 059 12507.67 13.15 54790.68 88888.00 2014-02-28 20:37:55.250 059 12507.67 13.12 54790.68 88888.00 2014-02-28 20:37:55.375 059 12507.70 13.12 54790.68 88888.00 2014-02-28 20:37:55.500 059 12507.67 13.15 54790.65 88888.00 2014-02-28 20:37:55.625 059 12507.67 13.15 54790.68 88888.00 2014-02-28 20:37:55.750 059 12507.70 13.12 54790.70 88888.00 2014-02-28 20:37:55.875 059 12507.65 13.12 54790.68 88888.00 2014-02-28 20:37:56.000 059 12507.62 13.12 54790.68 88888.00 2014-02-28 20:37:56.125 059 12507.65 13.12 54790.68 88888.00 2014-02-28 20:37:56.250 059 12507.60 13.12 54790.68 88888.00 2014-02-28 20:37:56.375 059 12507.62 13.12 54790.70 88888.00 2014-02-28 20:37:56.500 059 12507.67 13.12 54790.70 88888.00 2014-02-28 20:37:56.625 059 12507.73 13.15 54790.70 88888.00 2014-02-28 20:37:56.750 059 12507.67 13.18 54790.70 88888.00 2014-02-28 20:37:56.875 059 12507.65 13.12 54790.68 88888.00 2014-02-28 20:37:57.000 059 12507.62 13.15 54790.68 88888.00 2014-02-28 20:37:57.125 059 12507.65 13.15 54790.68 88888.00 2014-02-28 20:37:57.250 059 12507.73 13.18 54790.68 88888.00 2014-02-28 20:37:57.375 059 12507.77 13.18 54790.70 88888.00 2014-02-28 20:37:57.500 059 12507.73 13.15 54790.68 88888.00 2014-02-28 20:37:57.625 059 12507.73 13.18 54790.72 88888.00 2014-02-28 20:37:57.750 059 12507.67 13.20 54790.70 88888.00 2014-02-28 20:37:57.875 059 12507.67 13.20 54790.72 88888.00 2014-02-28 20:37:58.000 059 12507.73 13.20 54790.68 88888.00 2014-02-28 20:37:58.125 059 12507.70 13.20 54790.68 88888.00 2014-02-28 20:37:58.250 059 12507.70 13.20 54790.70 88888.00 2014-02-28 20:37:58.375 059 12507.75 13.20 54790.72 88888.00 2014-02-28 20:37:58.500 059 12507.70 13.20 54790.72 88888.00 2014-02-28 20:37:58.625 059 12507.65 13.18 54790.70 88888.00 2014-02-28 20:37:58.750 059 12507.62 13.18 54790.68 88888.00 2014-02-28 20:37:58.875 059 12507.62 13.18 54790.68 88888.00 2014-02-28 20:37:59.000 059 12507.67 13.22 54790.70 88888.00 2014-02-28 20:37:59.125 059 12507.62 13.22 54790.70 88888.00 2014-02-28 20:37:59.250 059 12507.55 13.20 54790.70 88888.00 2014-02-28 20:37:59.375 059 12507.62 13.22 54790.70 88888.00 2014-02-28 20:37:59.500 059 12507.58 13.20 54790.70 88888.00 2014-02-28 20:37:59.625 059 12507.55 13.22 54790.70 88888.00 2014-02-28 20:37:59.750 059 12507.62 13.22 54790.72 88888.00 2014-02-28 20:37:59.875 059 12507.65 13.25 54790.72 88888.00 2014-02-28 20:38:00.000 059 12507.62 13.22 54790.70 88888.00 2014-02-28 20:38:00.125 059 12507.58 13.22 54790.70 88888.00 2014-02-28 20:38:00.250 059 12507.55 13.20 54790.70 88888.00 2014-02-28 20:38:00.375 059 12507.52 13.22 54790.70 88888.00 2014-02-28 20:38:00.500 059 12507.55 13.22 54790.72 88888.00 2014-02-28 20:38:00.625 059 12507.60 13.28 54790.75 88888.00 2014-02-28 20:38:00.750 059 12507.58 13.28 54790.75 88888.00 2014-02-28 20:38:00.875 059 12507.58 13.28 54790.78 88888.00 2014-02-28 20:38:01.000 059 12507.58 13.25 54790.78 88888.00 2014-02-28 20:38:01.125 059 12507.62 13.28 54790.78 88888.00 2014-02-28 20:38:01.250 059 12507.62 13.28 54790.78 88888.00 2014-02-28 20:38:01.375 059 12507.67 13.25 54790.75 88888.00 2014-02-28 20:38:01.500 059 12507.60 13.25 54790.75 88888.00 2014-02-28 20:38:01.625 059 12507.60 13.30 54790.75 88888.00 2014-02-28 20:38:01.750 059 12507.62 13.30 54790.75 88888.00 2014-02-28 20:38:01.875 059 12507.60 13.28 54790.70 88888.00 2014-02-28 20:38:02.000 059 12507.62 13.30 54790.72 88888.00 2014-02-28 20:38:02.125 059 12507.58 13.30 54790.72 88888.00 2014-02-28 20:38:02.250 059 12507.48 13.25 54790.72 88888.00 2014-02-28 20:38:02.375 059 12507.52 13.28 54790.70 88888.00 2014-02-28 20:38:02.500 059 12507.58 13.28 54790.72 88888.00 2014-02-28 20:38:02.625 059 12507.60 13.30 54790.75 88888.00 2014-02-28 20:38:02.750 059 12507.58 13.32 54790.72 88888.00 2014-02-28 20:38:02.875 059 12507.52 13.32 54790.75 88888.00 2014-02-28 20:38:03.000 059 12507.52 13.32 54790.72 88888.00 2014-02-28 20:38:03.125 059 12507.52 13.30 54790.75 88888.00 2014-02-28 20:38:03.250 059 12507.48 13.32 54790.78 88888.00 2014-02-28 20:38:03.375 059 12507.45 13.35 54790.75 88888.00 2014-02-28 20:38:03.500 059 12507.38 13.32 54790.75 88888.00 2014-02-28 20:38:03.625 059 12507.35 13.35 54790.75 88888.00 2014-02-28 20:38:03.750 059 12507.38 13.35 54790.72 88888.00 2014-02-28 20:38:03.875 059 12507.35 13.32 54790.72 88888.00 2014-02-28 20:38:04.000 059 12507.35 13.35 54790.72 88888.00 2014-02-28 20:38:04.125 059 12507.40 13.35 54790.75 88888.00 2014-02-28 20:38:04.250 059 12507.42 13.30 54790.78 88888.00 2014-02-28 20:38:04.375 059 12507.45 13.30 54790.78 88888.00 2014-02-28 20:38:04.500 059 12507.48 13.32 54790.75 88888.00 2014-02-28 20:38:04.625 059 12507.45 13.35 54790.75 88888.00 2014-02-28 20:38:04.750 059 12507.42 13.32 54790.75 88888.00 2014-02-28 20:38:04.875 059 12507.42 13.35 54790.75 88888.00 2014-02-28 20:38:05.000 059 12507.40 13.38 54790.72 88888.00 2014-02-28 20:38:05.125 059 12507.38 13.40 54790.75 88888.00 2014-02-28 20:38:05.250 059 12507.35 13.35 54790.75 88888.00 2014-02-28 20:38:05.375 059 12507.40 13.38 54790.75 88888.00 2014-02-28 20:38:05.500 059 12507.35 13.38 54790.75 88888.00 2014-02-28 20:38:05.625 059 12507.30 13.38 54790.75 88888.00 2014-02-28 20:38:05.750 059 12507.30 13.38 54790.72 88888.00 2014-02-28 20:38:05.875 059 12507.35 13.38 54790.75 88888.00 2014-02-28 20:38:06.000 059 12507.35 13.40 54790.72 88888.00 2014-02-28 20:38:06.125 059 12507.35 13.40 54790.72 88888.00 2014-02-28 20:38:06.250 059 12507.35 13.38 54790.78 88888.00 2014-02-28 20:38:06.375 059 12507.38 13.40 54790.78 88888.00 2014-02-28 20:38:06.500 059 12507.38 13.40 54790.78 88888.00 2014-02-28 20:38:06.625 059 12507.33 13.38 54790.78 88888.00 2014-02-28 20:38:06.750 059 12507.33 13.40 54790.78 88888.00 2014-02-28 20:38:06.875 059 12507.30 13.40 54790.78 88888.00 2014-02-28 20:38:07.000 059 12507.30 13.38 54790.75 88888.00 2014-02-28 20:38:07.125 059 12507.33 13.40 54790.75 88888.00 2014-02-28 20:38:07.250 059 12507.23 13.38 54790.72 88888.00 2014-02-28 20:38:07.375 059 12507.25 13.43 54790.72 88888.00 2014-02-28 20:38:07.500 059 12507.38 13.43 54790.75 88888.00 2014-02-28 20:38:07.625 059 12507.45 13.45 54790.75 88888.00 2014-02-28 20:38:07.750 059 12507.42 13.43 54790.75 88888.00 2014-02-28 20:38:07.875 059 12507.38 13.43 54790.75 88888.00 2014-02-28 20:38:08.000 059 12507.30 13.43 54790.72 88888.00 2014-02-28 20:38:08.125 059 12507.27 13.40 54790.75 88888.00 2014-02-28 20:38:08.250 059 12507.27 13.40 54790.75 88888.00 2014-02-28 20:38:08.375 059 12507.27 13.43 54790.72 88888.00 2014-02-28 20:38:08.500 059 12507.33 13.43 54790.70 88888.00 2014-02-28 20:38:08.625 059 12507.35 13.45 54790.72 88888.00 2014-02-28 20:38:08.750 059 12507.30 13.43 54790.75 88888.00 2014-02-28 20:38:08.875 059 12507.25 13.43 54790.72 88888.00 2014-02-28 20:38:09.000 059 12507.23 13.43 54790.72 88888.00 2014-02-28 20:38:09.125 059 12507.25 13.47 54790.78 88888.00 2014-02-28 20:38:09.250 059 12507.23 13.43 54790.72 88888.00 2014-02-28 20:38:09.375 059 12507.17 13.43 54790.72 88888.00 2014-02-28 20:38:09.500 059 12507.17 13.43 54790.72 88888.00 2014-02-28 20:38:09.625 059 12507.15 13.43 54790.72 88888.00 2014-02-28 20:38:09.750 059 12507.12 13.45 54790.75 88888.00 2014-02-28 20:38:09.875 059 12507.12 13.45 54790.75 88888.00 2014-02-28 20:38:10.000 059 12507.25 13.45 54790.75 88888.00 2014-02-28 20:38:10.125 059 12507.30 13.43 54790.72 88888.00 2014-02-28 20:38:10.250 059 12507.25 13.43 54790.72 88888.00 2014-02-28 20:38:10.375 059 12507.27 13.47 54790.75 88888.00 2014-02-28 20:38:10.500 059 12507.25 13.50 54790.75 88888.00 2014-02-28 20:38:10.625 059 12507.20 13.47 54790.72 88888.00 2014-02-28 20:38:10.750 059 12507.23 13.47 54790.72 88888.00 2014-02-28 20:38:10.875 059 12507.27 13.47 54790.70 88888.00 2014-02-28 20:38:11.000 059 12507.33 13.43 54790.70 88888.00 2014-02-28 20:38:11.125 059 12507.30 13.50 54790.72 88888.00 2014-02-28 20:38:11.250 059 12507.23 13.50 54790.70 88888.00 2014-02-28 20:38:11.375 059 12507.23 13.50 54790.70 88888.00 2014-02-28 20:38:11.500 059 12507.20 13.47 54790.68 88888.00 2014-02-28 20:38:11.625 059 12507.30 13.47 54790.70 88888.00 2014-02-28 20:38:11.750 059 12507.38 13.53 54790.72 88888.00 2014-02-28 20:38:11.875 059 12507.42 13.50 54790.70 88888.00 2014-02-28 20:38:12.000 059 12507.38 13.47 54790.68 88888.00 2014-02-28 20:38:12.125 059 12507.30 13.50 54790.68 88888.00 2014-02-28 20:38:12.250 059 12507.25 13.50 54790.70 88888.00 2014-02-28 20:38:12.375 059 12507.27 13.47 54790.70 88888.00 2014-02-28 20:38:12.500 059 12507.27 13.47 54790.68 88888.00 2014-02-28 20:38:12.625 059 12507.27 13.50 54790.70 88888.00 2014-02-28 20:38:12.750 059 12507.30 13.53 54790.70 88888.00 2014-02-28 20:38:12.875 059 12507.27 13.53 54790.70 88888.00 2014-02-28 20:38:13.000 059 12507.30 13.47 54790.65 88888.00 2014-02-28 20:38:13.125 059 12507.30 13.45 54790.65 88888.00 2014-02-28 20:38:13.250 059 12507.23 13.47 54790.68 88888.00 2014-02-28 20:38:13.375 059 12507.27 13.53 54790.70 88888.00 2014-02-28 20:38:13.500 059 12507.30 13.53 54790.70 88888.00 2014-02-28 20:38:13.625 059 12507.25 13.53 54790.65 88888.00 2014-02-28 20:38:13.750 059 12507.30 13.53 54790.65 88888.00 2014-02-28 20:38:13.875 059 12507.33 13.53 54790.68 88888.00 2014-02-28 20:38:14.000 059 12507.35 13.55 54790.68 88888.00 2014-02-28 20:38:14.125 059 12507.38 13.55 54790.68 88888.00 2014-02-28 20:38:14.250 059 12507.38 13.53 54790.68 88888.00 2014-02-28 20:38:14.375 059 12507.38 13.50 54790.65 88888.00 2014-02-28 20:38:14.500 059 12507.38 13.50 54790.65 88888.00 2014-02-28 20:38:14.625 059 12507.35 13.53 54790.65 88888.00 2014-02-28 20:38:14.750 059 12507.33 13.53 54790.65 88888.00 2014-02-28 20:38:14.875 059 12507.33 13.53 54790.62 88888.00 2014-02-28 20:38:15.000 059 12507.33 13.53 54790.62 88888.00 2014-02-28 20:38:15.125 059 12507.33 13.50 54790.68 88888.00 2014-02-28 20:38:15.250 059 12507.35 13.47 54790.65 88888.00 2014-02-28 20:38:15.375 059 12507.35 13.50 54790.62 88888.00 2014-02-28 20:38:15.500 059 12507.38 13.50 54790.62 88888.00 2014-02-28 20:38:15.625 059 12507.48 13.50 54790.65 88888.00 2014-02-28 20:38:15.750 059 12507.52 13.50 54790.65 88888.00 2014-02-28 20:38:15.875 059 12507.48 13.47 54790.62 88888.00 2014-02-28 20:38:16.000 059 12507.42 13.50 54790.62 88888.00 2014-02-28 20:38:16.125 059 12507.45 13.53 54790.62 88888.00 2014-02-28 20:38:16.250 059 12507.48 13.53 54790.68 88888.00 2014-02-28 20:38:16.375 059 12507.50 13.53 54790.65 88888.00 2014-02-28 20:38:16.500 059 12507.48 13.47 54790.62 88888.00 2014-02-28 20:38:16.625 059 12507.48 13.50 54790.62 88888.00 2014-02-28 20:38:16.750 059 12507.50 13.53 54790.62 88888.00 2014-02-28 20:38:16.875 059 12507.52 13.55 54790.62 88888.00 2014-02-28 20:38:17.000 059 12507.50 13.53 54790.60 88888.00 2014-02-28 20:38:17.125 059 12507.52 13.53 54790.62 88888.00 2014-02-28 20:38:17.250 059 12507.50 13.53 54790.62 88888.00 2014-02-28 20:38:17.375 059 12507.50 13.55 54790.62 88888.00 2014-02-28 20:38:17.500 059 12507.55 13.55 54790.62 88888.00 2014-02-28 20:38:17.625 059 12507.60 13.55 54790.62 88888.00 2014-02-28 20:38:17.750 059 12507.58 13.55 54790.62 88888.00 2014-02-28 20:38:17.875 059 12507.55 13.55 54790.62 88888.00 2014-02-28 20:38:18.000 059 12507.58 13.53 54790.60 88888.00 2014-02-28 20:38:18.125 059 12507.58 13.55 54790.65 88888.00 2014-02-28 20:38:18.250 059 12507.58 13.55 54790.65 88888.00 2014-02-28 20:38:18.375 059 12507.62 13.57 54790.65 88888.00 2014-02-28 20:38:18.500 059 12507.60 13.55 54790.62 88888.00 2014-02-28 20:38:18.625 059 12507.55 13.53 54790.60 88888.00 2014-02-28 20:38:18.750 059 12507.50 13.53 54790.60 88888.00 2014-02-28 20:38:18.875 059 12507.58 13.55 54790.60 88888.00 2014-02-28 20:38:19.000 059 12507.60 13.55 54790.55 88888.00 2014-02-28 20:38:19.125 059 12507.62 13.55 54790.57 88888.00 2014-02-28 20:38:19.250 059 12507.65 13.55 54790.60 88888.00 2014-02-28 20:38:19.375 059 12507.70 13.55 54790.62 88888.00 2014-02-28 20:38:19.500 059 12507.65 13.55 54790.60 88888.00 2014-02-28 20:38:19.625 059 12507.62 13.53 54790.57 88888.00 2014-02-28 20:38:19.750 059 12507.65 13.50 54790.57 88888.00 2014-02-28 20:38:19.875 059 12507.70 13.57 54790.60 88888.00 2014-02-28 20:38:20.000 059 12507.77 13.57 54790.60 88888.00 2014-02-28 20:38:20.125 059 12507.77 13.55 54790.62 88888.00 2014-02-28 20:38:20.250 059 12507.73 13.53 54790.60 88888.00 2014-02-28 20:38:20.375 059 12507.77 13.53 54790.60 88888.00 2014-02-28 20:38:20.500 059 12507.77 13.50 54790.57 88888.00 2014-02-28 20:38:20.625 059 12507.75 13.53 54790.60 88888.00 2014-02-28 20:38:20.750 059 12507.77 13.55 54790.62 88888.00 2014-02-28 20:38:20.875 059 12507.80 13.53 54790.62 88888.00 2014-02-28 20:38:21.000 059 12507.77 13.53 54790.60 88888.00 2014-02-28 20:38:21.125 059 12507.80 13.55 54790.60 88888.00 2014-02-28 20:38:21.250 059 12507.75 13.55 54790.55 88888.00 2014-02-28 20:38:21.375 059 12507.80 13.55 54790.57 88888.00 2014-02-28 20:38:21.500 059 12507.75 13.55 54790.55 88888.00 2014-02-28 20:38:21.625 059 12507.75 13.57 54790.57 88888.00 2014-02-28 20:38:21.750 059 12507.75 13.57 54790.57 88888.00 2014-02-28 20:38:21.875 059 12507.73 13.55 54790.60 88888.00 2014-02-28 20:38:22.000 059 12507.73 13.53 54790.57 88888.00 2014-02-28 20:38:22.125 059 12507.70 13.53 54790.60 88888.00 2014-02-28 20:38:22.250 059 12507.65 13.53 54790.62 88888.00 2014-02-28 20:38:22.375 059 12507.67 13.55 54790.60 88888.00 2014-02-28 20:38:22.500 059 12507.73 13.55 54790.57 88888.00 2014-02-28 20:38:22.625 059 12507.75 13.55 54790.57 88888.00 2014-02-28 20:38:22.750 059 12507.73 13.55 54790.57 88888.00 2014-02-28 20:38:22.875 059 12507.67 13.53 54790.57 88888.00 2014-02-28 20:38:23.000 059 12507.70 13.53 54790.55 88888.00 2014-02-28 20:38:23.125 059 12507.73 13.55 54790.57 88888.00 2014-02-28 20:38:23.250 059 12507.67 13.57 54790.57 88888.00 2014-02-28 20:38:23.375 059 12507.75 13.53 54790.57 88888.00 2014-02-28 20:38:23.500 059 12507.80 13.53 54790.60 88888.00 2014-02-28 20:38:23.625 059 12507.85 13.55 54790.57 88888.00 2014-02-28 20:38:23.750 059 12507.88 13.57 54790.57 88888.00 2014-02-28 20:38:23.875 059 12507.85 13.57 54790.57 88888.00 2014-02-28 20:38:24.000 059 12507.83 13.57 54790.55 88888.00 2014-02-28 20:38:24.125 059 12507.80 13.60 54790.53 88888.00 2014-02-28 20:38:24.250 059 12507.75 13.57 54790.55 88888.00 2014-02-28 20:38:24.375 059 12507.83 13.57 54790.55 88888.00 2014-02-28 20:38:24.500 059 12507.80 13.55 54790.53 88888.00 2014-02-28 20:38:24.625 059 12507.80 13.55 54790.50 88888.00 2014-02-28 20:38:24.750 059 12507.77 13.57 54790.53 88888.00 2014-02-28 20:38:24.875 059 12507.75 13.55 54790.53 88888.00 2014-02-28 20:38:25.000 059 12507.75 13.55 54790.53 88888.00 2014-02-28 20:38:25.125 059 12507.77 13.57 54790.55 88888.00 2014-02-28 20:38:25.250 059 12507.77 13.57 54790.57 88888.00 2014-02-28 20:38:25.375 059 12507.88 13.57 54790.57 88888.00 2014-02-28 20:38:25.500 059 12507.85 13.57 54790.57 88888.00 2014-02-28 20:38:25.625 059 12507.83 13.55 54790.55 88888.00 2014-02-28 20:38:25.750 059 12507.88 13.57 54790.57 88888.00 2014-02-28 20:38:25.875 059 12507.85 13.57 54790.57 88888.00 2014-02-28 20:38:26.000 059 12507.75 13.57 54790.57 88888.00 2014-02-28 20:38:26.125 059 12507.77 13.57 54790.57 88888.00 2014-02-28 20:38:26.250 059 12507.80 13.57 54790.55 88888.00 2014-02-28 20:38:26.375 059 12507.88 13.57 54790.53 88888.00 2014-02-28 20:38:26.500 059 12507.88 13.60 54790.55 88888.00 2014-02-28 20:38:26.625 059 12507.90 13.60 54790.55 88888.00 2014-02-28 20:38:26.750 059 12507.88 13.62 54790.53 88888.00 2014-02-28 20:38:26.875 059 12507.92 13.60 54790.55 88888.00 2014-02-28 20:38:27.000 059 12507.88 13.57 54790.53 88888.00 2014-02-28 20:38:27.125 059 12507.80 13.57 54790.53 88888.00 2014-02-28 20:38:27.250 059 12507.80 13.57 54790.53 88888.00 2014-02-28 20:38:27.375 059 12507.85 13.60 54790.50 88888.00 2014-02-28 20:38:27.500 059 12507.85 13.60 54790.50 88888.00 2014-02-28 20:38:27.625 059 12507.83 13.60 54790.50 88888.00 2014-02-28 20:38:27.750 059 12507.83 13.60 54790.53 88888.00 2014-02-28 20:38:27.875 059 12507.80 13.57 54790.53 88888.00 2014-02-28 20:38:28.000 059 12507.83 13.57 54790.53 88888.00 2014-02-28 20:38:28.125 059 12507.83 13.60 54790.53 88888.00 2014-02-28 20:38:28.250 059 12507.80 13.57 54790.55 88888.00 2014-02-28 20:38:28.375 059 12507.83 13.60 54790.53 88888.00 2014-02-28 20:38:28.500 059 12507.77 13.60 54790.55 88888.00 2014-02-28 20:38:28.625 059 12507.70 13.65 54790.55 88888.00 2014-02-28 20:38:28.750 059 12507.65 13.65 54790.55 88888.00 2014-02-28 20:38:28.875 059 12507.70 13.68 54790.55 88888.00 2014-02-28 20:38:29.000 059 12507.77 13.68 54790.55 88888.00 2014-02-28 20:38:29.125 059 12507.77 13.68 54790.55 88888.00 2014-02-28 20:38:29.250 059 12507.75 13.62 54790.53 88888.00 2014-02-28 20:38:29.375 059 12507.75 13.68 54790.55 88888.00 2014-02-28 20:38:29.500 059 12507.80 13.68 54790.57 88888.00 2014-02-28 20:38:29.625 059 12507.83 13.70 54790.60 88888.00 2014-02-28 20:38:29.750 059 12507.85 13.68 54790.60 88888.00 2014-02-28 20:38:29.875 059 12507.88 13.68 54790.57 88888.00 2014-02-28 20:38:30.000 059 12507.83 13.68 54790.55 88888.00 2014-02-28 20:38:30.125 059 12507.75 13.70 54790.57 88888.00 2014-02-28 20:38:30.250 059 12507.77 13.70 54790.57 88888.00 2014-02-28 20:38:30.375 059 12507.85 13.68 54790.57 88888.00 2014-02-28 20:38:30.500 059 12507.88 13.70 54790.55 88888.00 2014-02-28 20:38:30.625 059 12507.90 13.68 54790.55 88888.00 2014-02-28 20:38:30.750 059 12507.85 13.72 54790.60 88888.00 2014-02-28 20:38:30.875 059 12507.75 13.70 54790.55 88888.00 2014-02-28 20:38:31.000 059 12507.65 13.70 54790.53 88888.00 2014-02-28 20:38:31.125 059 12507.73 13.68 54790.53 88888.00 2014-02-28 20:38:31.250 059 12507.80 13.68 54790.55 88888.00 2014-02-28 20:38:31.375 059 12507.85 13.70 54790.55 88888.00 2014-02-28 20:38:31.500 059 12507.80 13.72 54790.57 88888.00 2014-02-28 20:38:31.625 059 12507.73 13.70 54790.57 88888.00 2014-02-28 20:38:31.750 059 12507.75 13.70 54790.57 88888.00 2014-02-28 20:38:31.875 059 12507.80 13.72 54790.57 88888.00 2014-02-28 20:38:32.000 059 12507.77 13.72 54790.55 88888.00 2014-02-28 20:38:32.125 059 12507.73 13.72 54790.55 88888.00 2014-02-28 20:38:32.250 059 12507.73 13.75 54790.57 88888.00 2014-02-28 20:38:32.375 059 12507.77 13.78 54790.60 88888.00 2014-02-28 20:38:32.500 059 12507.80 13.75 54790.55 88888.00 2014-02-28 20:38:32.625 059 12507.83 13.72 54790.55 88888.00 2014-02-28 20:38:32.750 059 12507.80 13.72 54790.55 88888.00 2014-02-28 20:38:32.875 059 12507.80 13.72 54790.53 88888.00 2014-02-28 20:38:33.000 059 12507.88 13.72 54790.53 88888.00 2014-02-28 20:38:33.125 059 12507.88 13.78 54790.55 88888.00 2014-02-28 20:38:33.250 059 12507.77 13.72 54790.55 88888.00 2014-02-28 20:38:33.375 059 12507.67 13.72 54790.53 88888.00 2014-02-28 20:38:33.500 059 12507.67 13.75 54790.55 88888.00 2014-02-28 20:38:33.625 059 12507.75 13.78 54790.55 88888.00 2014-02-28 20:38:33.750 059 12507.73 13.75 54790.55 88888.00 2014-02-28 20:38:33.875 059 12507.75 13.75 54790.55 88888.00 2014-02-28 20:38:34.000 059 12507.80 13.75 54790.55 88888.00 2014-02-28 20:38:34.125 059 12507.80 13.78 54790.53 88888.00 2014-02-28 20:38:34.250 059 12507.77 13.78 54790.55 88888.00 2014-02-28 20:38:34.375 059 12507.80 13.75 54790.55 88888.00 2014-02-28 20:38:34.500 059 12507.80 13.75 54790.55 88888.00 2014-02-28 20:38:34.625 059 12507.77 13.75 54790.57 88888.00 2014-02-28 20:38:34.750 059 12507.77 13.78 54790.55 88888.00 2014-02-28 20:38:34.875 059 12507.80 13.80 54790.55 88888.00 2014-02-28 20:38:35.000 059 12507.83 13.80 54790.53 88888.00 2014-02-28 20:38:35.125 059 12507.80 13.78 54790.53 88888.00 2014-02-28 20:38:35.250 059 12507.80 13.75 54790.55 88888.00 2014-02-28 20:38:35.375 059 12507.85 13.78 54790.55 88888.00 2014-02-28 20:38:35.500 059 12507.83 13.78 54790.53 88888.00 2014-02-28 20:38:35.625 059 12507.80 13.80 54790.53 88888.00 2014-02-28 20:38:35.750 059 12507.80 13.80 54790.55 88888.00 2014-02-28 20:38:35.875 059 12507.83 13.80 54790.57 88888.00 2014-02-28 20:38:36.000 059 12507.85 13.75 54790.55 88888.00 2014-02-28 20:38:36.125 059 12507.77 13.75 54790.55 88888.00 2014-02-28 20:38:36.250 059 12507.65 13.78 54790.53 88888.00 2014-02-28 20:38:36.375 059 12507.70 13.78 54790.55 88888.00 2014-02-28 20:38:36.500 059 12507.77 13.80 54790.57 88888.00 2014-02-28 20:38:36.625 059 12507.80 13.80 54790.57 88888.00 2014-02-28 20:38:36.750 059 12507.77 13.80 54790.57 88888.00 2014-02-28 20:38:36.875 059 12507.80 13.80 54790.57 88888.00 2014-02-28 20:38:37.000 059 12507.77 13.78 54790.55 88888.00 2014-02-28 20:38:37.125 059 12507.80 13.80 54790.53 88888.00 2014-02-28 20:38:37.250 059 12507.77 13.82 54790.57 88888.00 2014-02-28 20:38:37.375 059 12507.77 13.85 54790.57 88888.00 2014-02-28 20:38:37.500 059 12507.77 13.80 54790.55 88888.00 2014-02-28 20:38:37.625 059 12507.75 13.80 54790.53 88888.00 2014-02-28 20:38:37.750 059 12507.67 13.80 54790.55 88888.00 2014-02-28 20:38:37.875 059 12507.70 13.80 54790.57 88888.00 2014-02-28 20:38:38.000 059 12507.73 13.82 54790.55 88888.00 2014-02-28 20:38:38.125 059 12507.77 13.82 54790.57 88888.00 2014-02-28 20:38:38.250 059 12507.83 13.80 54790.55 88888.00 2014-02-28 20:38:38.375 059 12507.85 13.80 54790.55 88888.00 2014-02-28 20:38:38.500 059 12507.88 13.82 54790.57 88888.00 2014-02-28 20:38:38.625 059 12507.88 13.82 54790.55 88888.00 2014-02-28 20:38:38.750 059 12507.85 13.82 54790.55 88888.00 2014-02-28 20:38:38.875 059 12507.83 13.80 54790.55 88888.00 2014-02-28 20:38:39.000 059 12507.88 13.80 54790.53 88888.00 2014-02-28 20:38:39.125 059 12507.85 13.80 54790.55 88888.00 2014-02-28 20:38:39.250 059 12507.83 13.80 54790.57 88888.00 2014-02-28 20:38:39.375 059 12507.90 13.82 54790.57 88888.00 2014-02-28 20:38:39.500 059 12507.92 13.85 54790.57 88888.00 2014-02-28 20:38:39.625 059 12507.92 13.85 54790.57 88888.00 2014-02-28 20:38:39.750 059 12507.90 13.85 54790.55 88888.00 2014-02-28 20:38:39.875 059 12507.83 13.82 54790.53 88888.00 2014-02-28 20:38:40.000 059 12507.80 13.78 54790.55 88888.00 2014-02-28 20:38:40.125 059 12507.83 13.80 54790.55 88888.00 2014-02-28 20:38:40.250 059 12507.83 13.82 54790.53 88888.00 2014-02-28 20:38:40.375 059 12507.90 13.85 54790.57 88888.00 2014-02-28 20:38:40.500 059 12507.85 13.82 54790.57 88888.00 2014-02-28 20:38:40.625 059 12507.85 13.82 54790.55 88888.00 2014-02-28 20:38:40.750 059 12507.85 13.82 54790.55 88888.00 2014-02-28 20:38:40.875 059 12507.85 13.82 54790.55 88888.00 2014-02-28 20:38:41.000 059 12507.85 13.82 54790.57 88888.00 2014-02-28 20:38:41.125 059 12507.85 13.85 54790.57 88888.00 2014-02-28 20:38:41.250 059 12507.80 13.82 54790.60 88888.00 2014-02-28 20:38:41.375 059 12507.85 13.88 54790.55 88888.00 2014-02-28 20:38:41.500 059 12507.83 13.82 54790.53 88888.00 2014-02-28 20:38:41.625 059 12507.77 13.88 54790.53 88888.00 2014-02-28 20:38:41.750 059 12507.75 13.88 54790.57 88888.00 2014-02-28 20:38:41.875 059 12507.77 13.88 54790.55 88888.00 2014-02-28 20:38:42.000 059 12507.75 13.85 54790.53 88888.00 2014-02-28 20:38:42.125 059 12507.80 13.85 54790.55 88888.00 2014-02-28 20:38:42.250 059 12507.85 13.85 54790.55 88888.00 2014-02-28 20:38:42.375 059 12507.88 13.88 54790.55 88888.00 2014-02-28 20:38:42.500 059 12507.83 13.90 54790.53 88888.00 2014-02-28 20:38:42.625 059 12507.83 13.90 54790.50 88888.00 2014-02-28 20:38:42.750 059 12507.88 13.93 54790.50 88888.00 2014-02-28 20:38:42.875 059 12507.88 13.95 54790.53 88888.00 2014-02-28 20:38:43.000 059 12507.77 13.95 54790.53 88888.00 2014-02-28 20:38:43.125 059 12507.77 13.97 54790.55 88888.00 2014-02-28 20:38:43.250 059 12507.80 13.88 54790.55 88888.00 2014-02-28 20:38:43.375 059 12507.83 13.85 54790.53 88888.00 2014-02-28 20:38:43.500 059 12507.80 13.93 54790.53 88888.00 2014-02-28 20:38:43.625 059 12507.83 13.93 54790.53 88888.00 2014-02-28 20:38:43.750 059 12507.83 13.93 54790.53 88888.00 2014-02-28 20:38:43.875 059 12507.77 13.93 54790.53 88888.00 2014-02-28 20:38:44.000 059 12507.80 13.90 54790.53 88888.00 2014-02-28 20:38:44.125 059 12507.88 13.95 54790.55 88888.00 2014-02-28 20:38:44.250 059 12507.88 13.95 54790.53 88888.00 2014-02-28 20:38:44.375 059 12507.88 13.93 54790.53 88888.00 2014-02-28 20:38:44.500 059 12507.92 13.93 54790.53 88888.00 2014-02-28 20:38:44.625 059 12507.95 13.97 54790.55 88888.00 2014-02-28 20:38:44.750 059 12507.95 14.00 54790.55 88888.00 2014-02-28 20:38:44.875 059 12507.92 14.00 54790.53 88888.00 2014-02-28 20:38:45.000 059 12507.88 13.97 54790.50 88888.00 2014-02-28 20:38:45.125 059 12507.83 14.00 54790.53 88888.00 2014-02-28 20:38:45.250 059 12507.80 14.00 54790.53 88888.00 2014-02-28 20:38:45.375 059 12507.88 14.00 54790.53 88888.00 2014-02-28 20:38:45.500 059 12507.92 14.00 54790.53 88888.00 2014-02-28 20:38:45.625 059 12507.95 13.97 54790.50 88888.00 2014-02-28 20:38:45.750 059 12507.85 13.95 54790.47 88888.00 2014-02-28 20:38:45.875 059 12507.85 13.97 54790.47 88888.00 2014-02-28 20:38:46.000 059 12507.90 13.95 54790.50 88888.00 2014-02-28 20:38:46.125 059 12507.90 13.97 54790.50 88888.00 2014-02-28 20:38:46.250 059 12507.80 14.03 54790.50 88888.00 2014-02-28 20:38:46.375 059 12507.88 14.03 54790.55 88888.00 2014-02-28 20:38:46.500 059 12507.90 14.05 54790.55 88888.00 2014-02-28 20:38:46.625 059 12507.88 14.03 54790.50 88888.00 2014-02-28 20:38:46.750 059 12507.90 14.03 54790.50 88888.00 2014-02-28 20:38:46.875 059 12507.98 14.05 54790.53 88888.00 2014-02-28 20:38:47.000 059 12508.02 14.05 54790.53 88888.00 2014-02-28 20:38:47.125 059 12508.02 14.07 54790.53 88888.00 2014-02-28 20:38:47.250 059 12507.95 14.03 54790.55 88888.00 2014-02-28 20:38:47.375 059 12507.98 14.05 54790.53 88888.00 2014-02-28 20:38:47.500 059 12507.92 14.07 54790.53 88888.00 2014-02-28 20:38:47.625 059 12507.98 14.07 54790.53 88888.00 2014-02-28 20:38:47.750 059 12507.98 14.10 54790.53 88888.00 2014-02-28 20:38:47.875 059 12507.95 14.07 54790.53 88888.00 2014-02-28 20:38:48.000 059 12507.98 14.07 54790.50 88888.00 2014-02-28 20:38:48.125 059 12508.05 14.07 54790.53 88888.00 2014-02-28 20:38:48.250 059 12508.02 14.05 54790.53 88888.00 2014-02-28 20:38:48.375 059 12508.05 14.07 54790.53 88888.00 2014-02-28 20:38:48.500 059 12508.00 14.10 54790.53 88888.00 2014-02-28 20:38:48.625 059 12507.98 14.10 54790.50 88888.00 2014-02-28 20:38:48.750 059 12507.95 14.10 54790.50 88888.00 2014-02-28 20:38:48.875 059 12507.92 14.12 54790.53 88888.00 2014-02-28 20:38:49.000 059 12507.95 14.07 54790.50 88888.00 2014-02-28 20:38:49.125 059 12508.00 14.07 54790.50 88888.00 2014-02-28 20:38:49.250 059 12508.02 14.05 54790.53 88888.00 2014-02-28 20:38:49.375 059 12508.08 14.10 54790.53 88888.00 2014-02-28 20:38:49.500 059 12508.05 14.12 54790.55 88888.00 2014-02-28 20:38:49.625 059 12507.95 14.10 54790.53 88888.00 2014-02-28 20:38:49.750 059 12507.95 14.12 54790.55 88888.00 2014-02-28 20:38:49.875 059 12508.00 14.15 54790.55 88888.00 2014-02-28 20:38:50.000 059 12508.00 14.12 54790.53 88888.00 2014-02-28 20:38:50.125 059 12507.98 14.12 54790.50 88888.00 2014-02-28 20:38:50.250 059 12507.92 14.10 54790.50 88888.00 2014-02-28 20:38:50.375 059 12507.95 14.12 54790.55 88888.00 2014-02-28 20:38:50.500 059 12507.92 14.15 54790.53 88888.00 2014-02-28 20:38:50.625 059 12507.95 14.12 54790.53 88888.00 2014-02-28 20:38:50.750 059 12507.95 14.15 54790.50 88888.00 2014-02-28 20:38:50.875 059 12507.95 14.12 54790.50 88888.00 2014-02-28 20:38:51.000 059 12507.95 14.10 54790.53 88888.00 2014-02-28 20:38:51.125 059 12507.95 14.15 54790.55 88888.00 2014-02-28 20:38:51.250 059 12507.98 14.07 54790.53 88888.00 2014-02-28 20:38:51.375 059 12507.98 14.10 54790.50 88888.00 2014-02-28 20:38:51.500 059 12507.90 14.12 54790.53 88888.00 2014-02-28 20:38:51.625 059 12507.92 14.12 54790.53 88888.00 2014-02-28 20:38:51.750 059 12507.95 14.15 54790.55 88888.00 2014-02-28 20:38:51.875 059 12507.95 14.15 54790.55 88888.00 2014-02-28 20:38:52.000 059 12508.00 14.18 54790.53 88888.00 2014-02-28 20:38:52.125 059 12508.02 14.12 54790.55 88888.00 2014-02-28 20:38:52.250 059 12508.02 14.12 54790.55 88888.00 2014-02-28 20:38:52.375 059 12508.02 14.12 54790.53 88888.00 2014-02-28 20:38:52.500 059 12508.00 14.12 54790.55 88888.00 2014-02-28 20:38:52.625 059 12508.08 14.10 54790.53 88888.00 2014-02-28 20:38:52.750 059 12508.05 14.12 54790.55 88888.00 2014-02-28 20:38:52.875 059 12508.02 14.15 54790.55 88888.00 2014-02-28 20:38:53.000 059 12508.05 14.12 54790.50 88888.00 2014-02-28 20:38:53.125 059 12508.05 14.15 54790.50 88888.00 2014-02-28 20:38:53.250 059 12508.02 14.12 54790.55 88888.00 2014-02-28 20:38:53.375 059 12508.05 14.15 54790.55 88888.00 2014-02-28 20:38:53.500 059 12508.00 14.15 54790.55 88888.00 2014-02-28 20:38:53.625 059 12508.02 14.15 54790.55 88888.00 2014-02-28 20:38:53.750 059 12508.05 14.18 54790.55 88888.00 2014-02-28 20:38:53.875 059 12508.00 14.15 54790.53 88888.00 2014-02-28 20:38:54.000 059 12507.95 14.15 54790.53 88888.00 2014-02-28 20:38:54.125 059 12508.02 14.15 54790.57 88888.00 2014-02-28 20:38:54.250 059 12508.10 14.15 54790.57 88888.00 2014-02-28 20:38:54.375 059 12508.02 14.15 54790.55 88888.00 2014-02-28 20:38:54.500 059 12508.00 14.15 54790.53 88888.00 2014-02-28 20:38:54.625 059 12508.02 14.12 54790.53 88888.00 2014-02-28 20:38:54.750 059 12508.02 14.18 54790.53 88888.00 2014-02-28 20:38:54.875 059 12508.05 14.20 54790.53 88888.00 2014-02-28 20:38:55.000 059 12508.08 14.18 54790.53 88888.00 2014-02-28 20:38:55.125 059 12508.08 14.12 54790.53 88888.00 2014-02-28 20:38:55.250 059 12508.05 14.10 54790.55 88888.00 2014-02-28 20:38:55.375 059 12508.08 14.12 54790.55 88888.00 2014-02-28 20:38:55.500 059 12508.08 14.12 54790.55 88888.00 2014-02-28 20:38:55.625 059 12508.08 14.12 54790.55 88888.00 2014-02-28 20:38:55.750 059 12508.12 14.15 54790.55 88888.00 2014-02-28 20:38:55.875 059 12508.10 14.15 54790.53 88888.00 2014-02-28 20:38:56.000 059 12508.10 14.12 54790.55 88888.00 2014-02-28 20:38:56.125 059 12508.08 14.12 54790.55 88888.00 2014-02-28 20:38:56.250 059 12507.98 14.10 54790.55 88888.00 2014-02-28 20:38:56.375 059 12507.95 14.12 54790.55 88888.00 2014-02-28 20:38:56.500 059 12508.00 14.12 54790.57 88888.00 2014-02-28 20:38:56.625 059 12508.10 14.12 54790.53 88888.00 2014-02-28 20:38:56.750 059 12508.12 14.18 54790.55 88888.00 2014-02-28 20:38:56.875 059 12508.10 14.20 54790.55 88888.00 2014-02-28 20:38:57.000 059 12508.15 14.20 54790.53 88888.00 2014-02-28 20:38:57.125 059 12508.17 14.18 54790.55 88888.00 2014-02-28 20:38:57.250 059 12508.15 14.15 54790.55 88888.00 2014-02-28 20:38:57.375 059 12508.12 14.15 54790.53 88888.00 2014-02-28 20:38:57.500 059 12508.10 14.18 54790.55 88888.00 2014-02-28 20:38:57.625 059 12508.17 14.18 54790.55 88888.00 2014-02-28 20:38:57.750 059 12508.25 14.15 54790.55 88888.00 2014-02-28 20:38:57.875 059 12508.25 14.12 54790.53 88888.00 2014-02-28 20:38:58.000 059 12508.25 14.12 54790.50 88888.00 2014-02-28 20:38:58.125 059 12508.23 14.15 54790.53 88888.00 2014-02-28 20:38:58.250 059 12508.17 14.15 54790.55 88888.00 2014-02-28 20:38:58.375 059 12508.12 14.12 54790.55 88888.00 2014-02-28 20:38:58.500 059 12508.12 14.12 54790.55 88888.00 2014-02-28 20:38:58.625 059 12508.10 14.12 54790.55 88888.00 2014-02-28 20:38:58.750 059 12508.10 14.10 54790.53 88888.00 2014-02-28 20:38:58.875 059 12508.15 14.12 54790.53 88888.00 2014-02-28 20:38:59.000 059 12508.20 14.10 54790.50 88888.00 2014-02-28 20:38:59.125 059 12508.23 14.10 54790.50 88888.00 2014-02-28 20:38:59.250 059 12508.23 14.10 54790.53 88888.00 2014-02-28 20:38:59.375 059 12508.30 14.10 54790.53 88888.00 2014-02-28 20:38:59.500 059 12508.33 14.10 54790.53 88888.00 2014-02-28 20:38:59.625 059 12508.30 14.10 54790.55 88888.00 2014-02-28 20:38:59.750 059 12508.30 14.12 54790.55 88888.00 2014-02-28 20:38:59.875 059 12508.27 14.07 54790.53 88888.00 2014-02-28 20:39:00.000 059 12508.27 14.10 54790.53 88888.00 2014-02-28 20:39:00.125 059 12508.27 14.12 54790.57 88888.00 2014-02-28 20:39:00.250 059 12508.23 14.10 54790.55 88888.00 2014-02-28 20:39:00.375 059 12508.23 14.10 54790.55 88888.00 2014-02-28 20:39:00.500 059 12508.27 14.07 54790.57 88888.00 2014-02-28 20:39:00.625 059 12508.35 14.10 54790.57 88888.00 2014-02-28 20:39:00.750 059 12508.33 14.10 54790.53 88888.00 2014-02-28 20:39:00.875 059 12508.27 14.05 54790.55 88888.00 2014-02-28 20:39:01.000 059 12508.30 14.07 54790.55 88888.00 2014-02-28 20:39:01.125 059 12508.27 14.07 54790.57 88888.00 2014-02-28 20:39:01.250 059 12508.30 14.07 54790.55 88888.00 2014-02-28 20:39:01.375 059 12508.35 14.12 54790.53 88888.00 2014-02-28 20:39:01.500 059 12508.30 14.03 54790.50 88888.00 2014-02-28 20:39:01.625 059 12508.35 14.05 54790.50 88888.00 2014-02-28 20:39:01.750 059 12508.35 14.03 54790.53 88888.00 2014-02-28 20:39:01.875 059 12508.27 14.05 54790.53 88888.00 2014-02-28 20:39:02.000 059 12508.30 14.10 54790.55 88888.00 2014-02-28 20:39:02.125 059 12508.35 14.07 54790.55 88888.00 2014-02-28 20:39:02.250 059 12508.30 14.07 54790.55 88888.00 2014-02-28 20:39:02.375 059 12508.38 14.05 54790.55 88888.00 2014-02-28 20:39:02.500 059 12508.40 14.05 54790.53 88888.00 2014-02-28 20:39:02.625 059 12508.38 14.05 54790.53 88888.00 2014-02-28 20:39:02.750 059 12508.33 14.07 54790.53 88888.00 2014-02-28 20:39:02.875 059 12508.27 14.05 54790.53 88888.00 2014-02-28 20:39:03.000 059 12508.25 14.05 54790.53 88888.00 2014-02-28 20:39:03.125 059 12508.27 14.10 54790.55 88888.00 2014-02-28 20:39:03.250 059 12508.25 14.07 54790.57 88888.00 2014-02-28 20:39:03.375 059 12508.27 14.05 54790.55 88888.00 2014-02-28 20:39:03.500 059 12508.30 14.05 54790.53 88888.00 2014-02-28 20:39:03.625 059 12508.33 14.07 54790.53 88888.00 2014-02-28 20:39:03.750 059 12508.33 14.05 54790.53 88888.00 2014-02-28 20:39:03.875 059 12508.30 14.05 54790.55 88888.00 2014-02-28 20:39:04.000 059 12508.30 14.03 54790.50 88888.00 2014-02-28 20:39:04.125 059 12508.30 14.07 54790.50 88888.00 2014-02-28 20:39:04.250 059 12508.30 14.05 54790.50 88888.00 2014-02-28 20:39:04.375 059 12508.35 14.03 54790.53 88888.00 2014-02-28 20:39:04.500 059 12508.30 14.05 54790.53 88888.00 2014-02-28 20:39:04.625 059 12508.23 14.05 54790.53 88888.00 2014-02-28 20:39:04.750 059 12508.20 14.03 54790.55 88888.00 2014-02-28 20:39:04.875 059 12508.17 14.03 54790.53 88888.00 2014-02-28 20:39:05.000 059 12508.25 14.00 54790.53 88888.00 2014-02-28 20:39:05.125 059 12508.38 14.00 54790.53 88888.00 2014-02-28 20:39:05.250 059 12508.33 14.00 54790.55 88888.00 2014-02-28 20:39:05.375 059 12508.33 14.03 54790.50 88888.00 2014-02-28 20:39:05.500 059 12508.33 13.97 54790.50 88888.00 2014-02-28 20:39:05.625 059 12508.33 13.95 54790.53 88888.00 2014-02-28 20:39:05.750 059 12508.30 14.00 54790.57 88888.00 2014-02-28 20:39:05.875 059 12508.27 14.00 54790.53 88888.00 2014-02-28 20:39:06.000 059 12508.30 14.03 54790.55 88888.00 2014-02-28 20:39:06.125 059 12508.25 14.00 54790.60 88888.00 2014-02-28 20:39:06.250 059 12508.20 13.97 54790.60 88888.00 2014-02-28 20:39:06.375 059 12508.33 14.00 54790.57 88888.00 2014-02-28 20:39:06.500 059 12508.35 14.00 54790.57 88888.00 2014-02-28 20:39:06.625 059 12508.33 14.00 54790.57 88888.00 2014-02-28 20:39:06.750 059 12508.27 13.97 54790.57 88888.00 2014-02-28 20:39:06.875 059 12508.27 13.97 54790.57 88888.00 2014-02-28 20:39:07.000 059 12508.27 13.97 54790.57 88888.00 2014-02-28 20:39:07.125 059 12508.23 13.97 54790.57 88888.00 2014-02-28 20:39:07.250 059 12508.23 13.95 54790.57 88888.00 2014-02-28 20:39:07.375 059 12508.25 14.00 54790.60 88888.00 2014-02-28 20:39:07.500 059 12508.17 13.97 54790.57 88888.00 2014-02-28 20:39:07.625 059 12508.23 13.95 54790.57 88888.00 2014-02-28 20:39:07.750 059 12508.25 13.97 54790.57 88888.00 2014-02-28 20:39:07.875 059 12508.23 13.97 54790.57 88888.00 2014-02-28 20:39:08.000 059 12508.27 13.93 54790.57 88888.00 2014-02-28 20:39:08.125 059 12508.27 13.95 54790.57 88888.00 2014-02-28 20:39:08.250 059 12508.23 13.93 54790.57 88888.00 2014-02-28 20:39:08.375 059 12508.23 13.95 54790.60 88888.00 2014-02-28 20:39:08.500 059 12508.25 13.95 54790.60 88888.00 2014-02-28 20:39:08.625 059 12508.30 13.97 54790.57 88888.00 2014-02-28 20:39:08.750 059 12508.33 13.97 54790.57 88888.00 2014-02-28 20:39:08.875 059 12508.30 13.93 54790.57 88888.00 2014-02-28 20:39:09.000 059 12508.30 13.95 54790.57 88888.00 2014-02-28 20:39:09.125 059 12508.25 13.93 54790.55 88888.00 2014-02-28 20:39:09.250 059 12508.20 13.90 54790.57 88888.00 2014-02-28 20:39:09.375 059 12508.27 13.90 54790.62 88888.00 2014-02-28 20:39:09.500 059 12508.33 13.95 54790.62 88888.00 2014-02-28 20:39:09.625 059 12508.20 13.90 54790.62 88888.00 2014-02-28 20:39:09.750 059 12508.23 13.90 54790.62 88888.00 2014-02-28 20:39:09.875 059 12508.23 13.93 54790.62 88888.00 2014-02-28 20:39:10.000 059 12508.27 13.93 54790.60 88888.00 2014-02-28 20:39:10.125 059 12508.23 13.90 54790.60 88888.00 2014-02-28 20:39:10.250 059 12508.23 13.90 54790.62 88888.00 2014-02-28 20:39:10.375 059 12508.17 13.90 54790.60 88888.00 2014-02-28 20:39:10.500 059 12508.17 13.88 54790.65 88888.00 2014-02-28 20:39:10.625 059 12508.15 13.90 54790.62 88888.00 2014-02-28 20:39:10.750 059 12508.17 13.95 54790.62 88888.00 2014-02-28 20:39:10.875 059 12508.15 13.93 54790.60 88888.00 2014-02-28 20:39:11.000 059 12508.17 13.90 54790.57 88888.00 2014-02-28 20:39:11.125 059 12508.20 13.93 54790.62 88888.00 2014-02-28 20:39:11.250 059 12508.23 13.93 54790.62 88888.00 2014-02-28 20:39:11.375 059 12508.27 13.93 54790.62 88888.00 2014-02-28 20:39:11.500 059 12508.25 13.90 54790.65 88888.00 2014-02-28 20:39:11.625 059 12508.30 13.90 54790.62 88888.00 2014-02-28 20:39:11.750 059 12508.25 13.88 54790.62 88888.00 2014-02-28 20:39:11.875 059 12508.17 13.90 54790.62 88888.00 2014-02-28 20:39:12.000 059 12508.12 13.93 54790.62 88888.00 2014-02-28 20:39:12.125 059 12508.17 13.93 54790.68 88888.00 2014-02-28 20:39:12.250 059 12508.15 13.88 54790.68 88888.00 2014-02-28 20:39:12.375 059 12508.23 13.93 54790.65 88888.00 2014-02-28 20:39:12.500 059 12508.23 13.93 54790.65 88888.00 2014-02-28 20:39:12.625 059 12508.17 13.90 54790.68 88888.00 2014-02-28 20:39:12.750 059 12508.17 13.93 54790.65 88888.00 2014-02-28 20:39:12.875 059 12508.15 13.95 54790.65 88888.00 2014-02-28 20:39:13.000 059 12508.12 13.97 54790.65 88888.00 2014-02-28 20:39:13.125 059 12508.12 13.95 54790.65 88888.00 2014-02-28 20:39:13.250 059 12508.12 13.97 54790.65 88888.00 2014-02-28 20:39:13.375 059 12508.15 13.95 54790.68 88888.00 2014-02-28 20:39:13.500 059 12508.12 13.95 54790.68 88888.00 2014-02-28 20:39:13.625 059 12508.12 13.95 54790.65 88888.00 2014-02-28 20:39:13.750 059 12508.10 13.97 54790.62 88888.00 2014-02-28 20:39:13.875 059 12508.10 13.95 54790.65 88888.00 2014-02-28 20:39:14.000 059 12508.12 13.95 54790.65 88888.00 2014-02-28 20:39:14.125 059 12508.17 14.00 54790.68 88888.00 2014-02-28 20:39:14.250 059 12508.15 13.95 54790.68 88888.00 2014-02-28 20:39:14.375 059 12508.10 13.95 54790.68 88888.00 2014-02-28 20:39:14.500 059 12508.08 13.95 54790.68 88888.00 2014-02-28 20:39:14.625 059 12508.12 13.95 54790.68 88888.00 2014-02-28 20:39:14.750 059 12508.12 13.97 54790.68 88888.00 2014-02-28 20:39:14.875 059 12508.17 14.00 54790.70 88888.00 2014-02-28 20:39:15.000 059 12508.20 13.97 54790.68 88888.00 2014-02-28 20:39:15.125 059 12508.20 13.95 54790.68 88888.00 2014-02-28 20:39:15.250 059 12508.25 13.95 54790.70 88888.00 2014-02-28 20:39:15.375 059 12508.27 13.97 54790.70 88888.00 2014-02-28 20:39:15.500 059 12508.25 13.97 54790.70 88888.00 2014-02-28 20:39:15.625 059 12508.23 14.03 54790.70 88888.00 2014-02-28 20:39:15.750 059 12508.15 13.97 54790.70 88888.00 2014-02-28 20:39:15.875 059 12508.10 13.97 54790.70 88888.00 2014-02-28 20:39:16.000 059 12508.17 14.00 54790.68 88888.00 2014-02-28 20:39:16.125 059 12508.25 14.00 54790.68 88888.00 2014-02-28 20:39:16.250 059 12508.15 14.03 54790.62 88888.00 2014-02-28 20:39:16.375 059 12508.15 14.00 54790.62 88888.00 2014-02-28 20:39:16.500 059 12508.20 14.03 54790.65 88888.00 2014-02-28 20:39:16.625 059 12508.15 14.03 54790.70 88888.00 2014-02-28 20:39:16.750 059 12508.12 14.00 54790.68 88888.00 2014-02-28 20:39:16.875 059 12508.15 14.00 54790.68 88888.00 2014-02-28 20:39:17.000 059 12508.17 14.00 54790.70 88888.00 2014-02-28 20:39:17.125 059 12508.15 14.05 54790.70 88888.00 2014-02-28 20:39:17.250 059 12508.10 14.03 54790.68 88888.00 2014-02-28 20:39:17.375 059 12508.08 14.03 54790.68 88888.00 2014-02-28 20:39:17.500 059 12508.08 14.03 54790.68 88888.00 2014-02-28 20:39:17.625 059 12508.12 14.03 54790.68 88888.00 2014-02-28 20:39:17.750 059 12508.15 14.03 54790.68 88888.00 2014-02-28 20:39:17.875 059 12508.12 14.07 54790.68 88888.00 2014-02-28 20:39:18.000 059 12508.15 14.05 54790.68 88888.00 2014-02-28 20:39:18.125 059 12508.17 14.07 54790.68 88888.00 2014-02-28 20:39:18.250 059 12508.15 14.05 54790.65 88888.00 2014-02-28 20:39:18.375 059 12508.15 14.07 54790.68 88888.00 2014-02-28 20:39:18.500 059 12508.10 14.05 54790.70 88888.00 2014-02-28 20:39:18.625 059 12508.10 14.07 54790.70 88888.00 2014-02-28 20:39:18.750 059 12508.15 14.03 54790.70 88888.00 2014-02-28 20:39:18.875 059 12508.17 14.07 54790.72 88888.00 2014-02-28 20:39:19.000 059 12508.23 14.10 54790.68 88888.00 2014-02-28 20:39:19.125 059 12508.17 14.07 54790.70 88888.00 2014-02-28 20:39:19.250 059 12508.10 14.07 54790.70 88888.00 2014-02-28 20:39:19.375 059 12508.12 14.05 54790.68 88888.00 2014-02-28 20:39:19.500 059 12508.12 14.07 54790.68 88888.00 2014-02-28 20:39:19.625 059 12508.12 14.12 54790.70 88888.00 2014-02-28 20:39:19.750 059 12508.10 14.10 54790.68 88888.00 2014-02-28 20:39:19.875 059 12508.10 14.10 54790.68 88888.00 2014-02-28 20:39:20.000 059 12508.10 14.07 54790.65 88888.00 2014-02-28 20:39:20.125 059 12508.15 14.10 54790.68 88888.00 2014-02-28 20:39:20.250 059 12508.17 14.07 54790.68 88888.00 2014-02-28 20:39:20.375 059 12508.20 14.10 54790.68 88888.00 2014-02-28 20:39:20.500 059 12508.15 14.10 54790.65 88888.00 2014-02-28 20:39:20.625 059 12508.20 14.10 54790.65 88888.00 2014-02-28 20:39:20.750 059 12508.15 14.12 54790.68 88888.00 2014-02-28 20:39:20.875 059 12508.20 14.12 54790.65 88888.00 2014-02-28 20:39:21.000 059 12508.27 14.15 54790.68 88888.00 2014-02-28 20:39:21.125 059 12508.20 14.15 54790.65 88888.00 2014-02-28 20:39:21.250 059 12508.12 14.15 54790.65 88888.00 2014-02-28 20:39:21.375 059 12508.10 14.15 54790.65 88888.00 2014-02-28 20:39:21.500 059 12508.10 14.18 54790.70 88888.00 2014-02-28 20:39:21.625 059 12508.23 14.18 54790.70 88888.00 2014-02-28 20:39:21.750 059 12508.23 14.20 54790.68 88888.00 2014-02-28 20:39:21.875 059 12508.20 14.18 54790.65 88888.00 2014-02-28 20:39:22.000 059 12508.20 14.15 54790.65 88888.00 2014-02-28 20:39:22.125 059 12508.20 14.18 54790.70 88888.00 2014-02-28 20:39:22.250 059 12508.10 14.15 54790.70 88888.00 2014-02-28 20:39:22.375 059 12508.15 14.15 54790.70 88888.00 2014-02-28 20:39:22.500 059 12508.12 14.15 54790.68 88888.00 2014-02-28 20:39:22.625 059 12508.08 14.15 54790.68 88888.00 2014-02-28 20:39:22.750 059 12508.12 14.18 54790.65 88888.00 2014-02-28 20:39:22.875 059 12508.20 14.18 54790.68 88888.00 2014-02-28 20:39:23.000 059 12508.20 14.18 54790.65 88888.00 2014-02-28 20:39:23.125 059 12508.17 14.18 54790.70 88888.00 2014-02-28 20:39:23.250 059 12508.10 14.18 54790.70 88888.00 2014-02-28 20:39:23.375 059 12508.12 14.20 54790.70 88888.00 2014-02-28 20:39:23.500 059 12508.10 14.22 54790.68 88888.00 2014-02-28 20:39:23.625 059 12508.05 14.22 54790.68 88888.00 2014-02-28 20:39:23.750 059 12508.05 14.22 54790.70 88888.00 2014-02-28 20:39:23.875 059 12508.05 14.22 54790.70 88888.00 2014-02-28 20:39:24.000 059 12508.10 14.25 54790.68 88888.00 2014-02-28 20:39:24.125 059 12508.15 14.25 54790.72 88888.00 2014-02-28 20:39:24.250 059 12508.12 14.28 54790.75 88888.00 2014-02-28 20:39:24.375 059 12508.10 14.28 54790.72 88888.00 2014-02-28 20:39:24.500 059 12508.02 14.25 54790.70 88888.00 2014-02-28 20:39:24.625 059 12508.02 14.25 54790.70 88888.00 2014-02-28 20:39:24.750 059 12508.02 14.28 54790.72 88888.00 2014-02-28 20:39:24.875 059 12507.95 14.28 54790.72 88888.00 2014-02-28 20:39:25.000 059 12507.98 14.28 54790.72 88888.00 2014-02-28 20:39:25.125 059 12508.02 14.30 54790.72 88888.00 2014-02-28 20:39:25.250 059 12508.05 14.28 54790.72 88888.00 2014-02-28 20:39:25.375 059 12508.05 14.28 54790.72 88888.00 2014-02-28 20:39:25.500 059 12508.02 14.28 54790.70 88888.00 2014-02-28 20:39:25.625 059 12508.02 14.32 54790.72 88888.00 2014-02-28 20:39:25.750 059 12508.05 14.32 54790.75 88888.00 2014-02-28 20:39:25.875 059 12508.10 14.32 54790.70 88888.00 2014-02-28 20:39:26.000 059 12508.10 14.30 54790.68 88888.00 2014-02-28 20:39:26.125 059 12508.15 14.32 54790.70 88888.00 2014-02-28 20:39:26.250 059 12508.20 14.28 54790.70 88888.00 2014-02-28 20:39:26.375 059 12508.17 14.30 54790.68 88888.00 2014-02-28 20:39:26.500 059 12508.15 14.32 54790.70 88888.00 2014-02-28 20:39:26.625 059 12508.12 14.38 54790.75 88888.00 2014-02-28 20:39:26.750 059 12508.12 14.32 54790.75 88888.00 2014-02-28 20:39:26.875 059 12508.10 14.32 54790.72 88888.00 2014-02-28 20:39:27.000 059 12508.08 14.35 54790.72 88888.00 2014-02-28 20:39:27.125 059 12508.08 14.35 54790.75 88888.00 2014-02-28 20:39:27.250 059 12508.10 14.32 54790.75 88888.00 2014-02-28 20:39:27.375 059 12508.15 14.35 54790.75 88888.00 2014-02-28 20:39:27.500 059 12508.12 14.32 54790.72 88888.00 2014-02-28 20:39:27.625 059 12508.15 14.32 54790.72 88888.00 2014-02-28 20:39:27.750 059 12508.10 14.35 54790.72 88888.00 2014-02-28 20:39:27.875 059 12508.02 14.32 54790.72 88888.00 2014-02-28 20:39:28.000 059 12508.02 14.32 54790.72 88888.00 2014-02-28 20:39:28.125 059 12508.02 14.35 54790.72 88888.00 2014-02-28 20:39:28.250 059 12508.00 14.32 54790.75 88888.00 2014-02-28 20:39:28.375 059 12508.05 14.35 54790.75 88888.00 2014-02-28 20:39:28.500 059 12508.08 14.32 54790.72 88888.00 2014-02-28 20:39:28.625 059 12508.08 14.35 54790.70 88888.00 2014-02-28 20:39:28.750 059 12508.08 14.35 54790.70 88888.00 2014-02-28 20:39:28.875 059 12508.10 14.35 54790.70 88888.00 2014-02-28 20:39:29.000 059 12508.10 14.38 54790.72 88888.00 2014-02-28 20:39:29.125 059 12508.02 14.35 54790.75 88888.00 2014-02-28 20:39:29.250 059 12508.05 14.35 54790.75 88888.00 2014-02-28 20:39:29.375 059 12508.10 14.38 54790.75 88888.00 2014-02-28 20:39:29.500 059 12508.05 14.35 54790.72 88888.00 2014-02-28 20:39:29.625 059 12508.05 14.35 54790.72 88888.00 2014-02-28 20:39:29.750 059 12508.12 14.35 54790.72 88888.00 2014-02-28 20:39:29.875 059 12508.08 14.38 54790.78 88888.00 2014-02-28 20:39:30.000 059 12508.08 14.40 54790.78 88888.00 2014-02-28 20:39:30.125 059 12508.05 14.38 54790.78 88888.00 2014-02-28 20:39:30.250 059 12508.02 14.35 54790.75 88888.00 2014-02-28 20:39:30.375 059 12508.02 14.38 54790.75 88888.00 2014-02-28 20:39:30.500 059 12508.08 14.38 54790.75 88888.00 2014-02-28 20:39:30.625 059 12508.08 14.38 54790.78 88888.00 2014-02-28 20:39:30.750 059 12508.05 14.35 54790.78 88888.00 2014-02-28 20:39:30.875 059 12508.05 14.35 54790.72 88888.00 2014-02-28 20:39:31.000 059 12508.08 14.38 54790.72 88888.00 2014-02-28 20:39:31.125 059 12508.10 14.38 54790.72 88888.00 2014-02-28 20:39:31.250 059 12508.05 14.35 54790.75 88888.00 2014-02-28 20:39:31.375 059 12508.10 14.38 54790.72 88888.00 2014-02-28 20:39:31.500 059 12508.05 14.38 54790.72 88888.00 2014-02-28 20:39:31.625 059 12508.05 14.38 54790.72 88888.00 2014-02-28 20:39:31.750 059 12508.05 14.38 54790.75 88888.00 2014-02-28 20:39:31.875 059 12508.05 14.35 54790.75 88888.00 2014-02-28 20:39:32.000 059 12508.08 14.35 54790.72 88888.00 2014-02-28 20:39:32.125 059 12508.10 14.38 54790.78 88888.00 2014-02-28 20:39:32.250 059 12508.10 14.38 54790.75 88888.00 2014-02-28 20:39:32.375 059 12508.15 14.38 54790.75 88888.00 2014-02-28 20:39:32.500 059 12508.12 14.35 54790.75 88888.00 2014-02-28 20:39:32.625 059 12508.05 14.32 54790.75 88888.00 2014-02-28 20:39:32.750 059 12508.02 14.32 54790.75 88888.00 2014-02-28 20:39:32.875 059 12508.05 14.38 54790.75 88888.00 2014-02-28 20:39:33.000 059 12508.08 14.38 54790.78 88888.00 2014-02-28 20:39:33.125 059 12508.05 14.38 54790.78 88888.00 2014-02-28 20:39:33.250 059 12507.95 14.35 54790.80 88888.00 2014-02-28 20:39:33.375 059 12508.05 14.38 54790.80 88888.00 2014-02-28 20:39:33.500 059 12508.05 14.38 54790.78 88888.00 2014-02-28 20:39:33.625 059 12508.08 14.38 54790.78 88888.00 2014-02-28 20:39:33.750 059 12508.08 14.40 54790.80 88888.00 2014-02-28 20:39:33.875 059 12508.10 14.40 54790.80 88888.00 2014-02-28 20:39:34.000 059 12508.05 14.35 54790.78 88888.00 2014-02-28 20:39:34.125 059 12508.00 14.38 54790.78 88888.00 2014-02-28 20:39:34.250 059 12507.95 14.35 54790.78 88888.00 2014-02-28 20:39:34.375 059 12507.98 14.40 54790.75 88888.00 2014-02-28 20:39:34.500 059 12508.00 14.43 54790.75 88888.00 2014-02-28 20:39:34.625 059 12508.08 14.43 54790.78 88888.00 2014-02-28 20:39:34.750 059 12508.08 14.38 54790.78 88888.00 2014-02-28 20:39:34.875 059 12508.00 14.38 54790.75 88888.00 2014-02-28 20:39:35.000 059 12507.95 14.38 54790.75 88888.00 2014-02-28 20:39:35.125 059 12508.00 14.38 54790.80 88888.00 2014-02-28 20:39:35.250 059 12508.05 14.38 54790.80 88888.00 2014-02-28 20:39:35.375 059 12508.10 14.40 54790.80 88888.00 2014-02-28 20:39:35.500 059 12508.10 14.45 54790.82 88888.00 2014-02-28 20:39:35.625 059 12508.02 14.43 54790.78 88888.00 2014-02-28 20:39:35.750 059 12508.02 14.40 54790.80 88888.00 2014-02-28 20:39:35.875 059 12508.02 14.43 54790.78 88888.00 2014-02-28 20:39:36.000 059 12508.05 14.40 54790.80 88888.00 2014-02-28 20:39:36.125 059 12508.10 14.40 54790.82 88888.00 2014-02-28 20:39:36.250 059 12508.10 14.40 54790.78 88888.00 2014-02-28 20:39:36.375 059 12508.12 14.43 54790.80 88888.00 2014-02-28 20:39:36.500 059 12508.05 14.45 54790.82 88888.00 2014-02-28 20:39:36.625 059 12508.05 14.43 54790.78 88888.00 2014-02-28 20:39:36.750 059 12508.02 14.43 54790.75 88888.00 2014-02-28 20:39:36.875 059 12507.98 14.40 54790.72 88888.00 2014-02-28 20:39:37.000 059 12507.98 14.40 54790.72 88888.00 2014-02-28 20:39:37.125 059 12507.98 14.40 54790.80 88888.00 2014-02-28 20:39:37.250 059 12508.00 14.40 54790.80 88888.00 2014-02-28 20:39:37.375 059 12508.02 14.43 54790.80 88888.00 2014-02-28 20:39:37.500 059 12508.05 14.40 54790.82 88888.00 2014-02-28 20:39:37.625 059 12508.10 14.43 54790.82 88888.00 2014-02-28 20:39:37.750 059 12508.05 14.43 54790.80 88888.00 2014-02-28 20:39:37.875 059 12508.02 14.40 54790.82 88888.00 2014-02-28 20:39:38.000 059 12508.05 14.40 54790.80 88888.00 2014-02-28 20:39:38.125 059 12508.05 14.43 54790.82 88888.00 2014-02-28 20:39:38.250 059 12508.00 14.40 54790.80 88888.00 2014-02-28 20:39:38.375 059 12508.05 14.40 54790.82 88888.00 2014-02-28 20:39:38.500 059 12508.00 14.40 54790.80 88888.00 2014-02-28 20:39:38.625 059 12508.05 14.40 54790.82 88888.00 2014-02-28 20:39:38.750 059 12508.12 14.43 54790.85 88888.00 2014-02-28 20:39:38.875 059 12508.10 14.43 54790.85 88888.00 2014-02-28 20:39:39.000 059 12508.08 14.40 54790.82 88888.00 2014-02-28 20:39:39.125 059 12508.10 14.40 54790.85 88888.00 2014-02-28 20:39:39.250 059 12508.17 14.40 54790.88 88888.00 2014-02-28 20:39:39.375 059 12508.20 14.43 54790.88 88888.00 2014-02-28 20:39:39.500 059 12508.08 14.43 54790.88 88888.00 2014-02-28 20:39:39.625 059 12508.02 14.45 54790.82 88888.00 2014-02-28 20:39:39.750 059 12508.02 14.40 54790.85 88888.00 2014-02-28 20:39:39.875 059 12508.10 14.43 54790.88 88888.00 2014-02-28 20:39:40.000 059 12508.15 14.43 54790.90 88888.00 2014-02-28 20:39:40.125 059 12508.12 14.40 54790.90 88888.00 2014-02-28 20:39:40.250 059 12508.12 14.38 54790.90 88888.00 2014-02-28 20:39:40.375 059 12508.15 14.38 54790.85 88888.00 2014-02-28 20:39:40.500 059 12508.10 14.38 54790.85 88888.00 2014-02-28 20:39:40.625 059 12508.10 14.40 54790.85 88888.00 2014-02-28 20:39:40.750 059 12508.10 14.43 54790.85 88888.00 2014-02-28 20:39:40.875 059 12508.15 14.40 54790.82 88888.00 2014-02-28 20:39:41.000 059 12508.15 14.38 54790.82 88888.00 2014-02-28 20:39:41.125 059 12508.12 14.38 54790.82 88888.00 2014-02-28 20:39:41.250 059 12508.10 14.32 54790.85 88888.00 2014-02-28 20:39:41.375 059 12508.08 14.38 54790.85 88888.00 2014-02-28 20:39:41.500 059 12508.08 14.43 54790.88 88888.00 2014-02-28 20:39:41.625 059 12508.08 14.43 54790.88 88888.00 2014-02-28 20:39:41.750 059 12508.08 14.38 54790.85 88888.00 2014-02-28 20:39:41.875 059 12508.10 14.35 54790.85 88888.00 2014-02-28 20:39:42.000 059 12508.08 14.38 54790.82 88888.00 2014-02-28 20:39:42.125 059 12508.02 14.38 54790.88 88888.00 2014-02-28 20:39:42.250 059 12507.95 14.38 54790.85 88888.00 2014-02-28 20:39:42.375 059 12508.00 14.35 54790.85 88888.00 2014-02-28 20:39:42.500 059 12508.08 14.38 54790.82 88888.00 2014-02-28 20:39:42.625 059 12508.05 14.38 54790.82 88888.00 2014-02-28 20:39:42.750 059 12508.08 14.35 54790.80 88888.00 2014-02-28 20:39:42.875 059 12508.12 14.35 54790.80 88888.00 2014-02-28 20:39:43.000 059 12508.17 14.32 54790.80 88888.00 2014-02-28 20:39:43.125 059 12508.17 14.38 54790.85 88888.00 2014-02-28 20:39:43.250 059 12508.05 14.35 54790.88 88888.00 2014-02-28 20:39:43.375 059 12508.08 14.38 54790.82 88888.00 2014-02-28 20:39:43.500 059 12508.15 14.38 54790.82 88888.00 2014-02-28 20:39:43.625 059 12508.17 14.35 54790.85 88888.00 2014-02-28 20:39:43.750 059 12508.15 14.35 54790.82 88888.00 2014-02-28 20:39:43.875 059 12508.15 14.35 54790.85 88888.00 2014-02-28 20:39:44.000 059 12508.10 14.32 54790.82 88888.00 2014-02-28 20:39:44.125 059 12508.05 14.32 54790.82 88888.00 2014-02-28 20:39:44.250 059 12508.02 14.30 54790.88 88888.00 2014-02-28 20:39:44.375 059 12508.08 14.35 54790.88 88888.00 2014-02-28 20:39:44.500 059 12508.08 14.35 54790.88 88888.00 2014-02-28 20:39:44.625 059 12508.10 14.38 54790.88 88888.00 2014-02-28 20:39:44.750 059 12508.15 14.35 54790.85 88888.00 2014-02-28 20:39:44.875 059 12508.08 14.32 54790.85 88888.00 2014-02-28 20:39:45.000 059 12508.02 14.32 54790.85 88888.00 2014-02-28 20:39:45.125 059 12508.05 14.32 54790.88 88888.00 2014-02-28 20:39:45.250 059 12508.02 14.32 54790.88 88888.00 2014-02-28 20:39:45.375 059 12508.05 14.32 54790.85 88888.00 2014-02-28 20:39:45.500 059 12508.05 14.32 54790.82 88888.00 2014-02-28 20:39:45.625 059 12508.08 14.28 54790.85 88888.00 2014-02-28 20:39:45.750 059 12508.10 14.25 54790.88 88888.00 2014-02-28 20:39:45.875 059 12508.12 14.30 54790.85 88888.00 2014-02-28 20:39:46.000 059 12508.08 14.28 54790.85 88888.00 2014-02-28 20:39:46.125 059 12508.02 14.32 54790.88 88888.00 2014-02-28 20:39:46.250 059 12508.00 14.32 54790.90 88888.00 2014-02-28 20:39:46.375 059 12508.02 14.32 54790.90 88888.00 2014-02-28 20:39:46.500 059 12508.05 14.32 54790.88 88888.00 2014-02-28 20:39:46.625 059 12508.10 14.30 54790.85 88888.00 2014-02-28 20:39:46.750 059 12508.10 14.32 54790.85 88888.00 2014-02-28 20:39:46.875 059 12508.10 14.32 54790.85 88888.00 2014-02-28 20:39:47.000 059 12508.05 14.30 54790.82 88888.00 2014-02-28 20:39:47.125 059 12508.02 14.30 54790.85 88888.00 2014-02-28 20:39:47.250 059 12508.02 14.28 54790.85 88888.00 2014-02-28 20:39:47.375 059 12508.12 14.30 54790.85 88888.00 2014-02-28 20:39:47.500 059 12508.10 14.32 54790.85 88888.00 2014-02-28 20:39:47.625 059 12508.08 14.32 54790.88 88888.00 2014-02-28 20:39:47.750 059 12508.08 14.30 54790.88 88888.00 2014-02-28 20:39:47.875 059 12508.05 14.30 54790.88 88888.00 2014-02-28 20:39:48.000 059 12508.12 14.28 54790.85 88888.00 2014-02-28 20:39:48.125 059 12508.17 14.28 54790.90 88888.00 2014-02-28 20:39:48.250 059 12508.17 14.28 54790.90 88888.00 2014-02-28 20:39:48.375 059 12508.15 14.28 54790.88 88888.00 2014-02-28 20:39:48.500 059 12508.15 14.25 54790.90 88888.00 2014-02-28 20:39:48.625 059 12508.17 14.25 54790.88 88888.00 2014-02-28 20:39:48.750 059 12508.15 14.25 54790.88 88888.00 2014-02-28 20:39:48.875 059 12508.10 14.20 54790.85 88888.00 2014-02-28 20:39:49.000 059 12508.10 14.20 54790.88 88888.00 2014-02-28 20:39:49.125 059 12508.10 14.22 54790.90 88888.00 2014-02-28 20:39:49.250 059 12508.08 14.22 54790.90 88888.00 2014-02-28 20:39:49.375 059 12508.15 14.22 54790.90 88888.00 2014-02-28 20:39:49.500 059 12508.15 14.28 54790.90 88888.00 2014-02-28 20:39:49.625 059 12508.15 14.28 54790.90 88888.00 2014-02-28 20:39:49.750 059 12508.17 14.22 54790.90 88888.00 2014-02-28 20:39:49.875 059 12508.10 14.22 54790.90 88888.00 2014-02-28 20:39:50.000 059 12508.05 14.22 54790.88 88888.00 2014-02-28 20:39:50.125 059 12508.05 14.22 54790.90 88888.00 2014-02-28 20:39:50.250 059 12508.12 14.22 54790.90 88888.00 2014-02-28 20:39:50.375 059 12508.05 14.20 54790.93 88888.00 2014-02-28 20:39:50.500 059 12508.05 14.20 54790.90 88888.00 2014-02-28 20:39:50.625 059 12508.08 14.18 54790.90 88888.00 2014-02-28 20:39:50.750 059 12508.05 14.18 54790.93 88888.00 2014-02-28 20:39:50.875 059 12508.02 14.18 54790.90 88888.00 2014-02-28 20:39:51.000 059 12508.02 14.20 54790.90 88888.00 2014-02-28 20:39:51.125 059 12508.05 14.22 54790.95 88888.00 2014-02-28 20:39:51.250 059 12508.05 14.18 54790.95 88888.00 2014-02-28 20:39:51.375 059 12508.08 14.18 54790.95 88888.00 2014-02-28 20:39:51.500 059 12508.02 14.18 54790.95 88888.00 2014-02-28 20:39:51.625 059 12508.02 14.15 54790.95 88888.00 2014-02-28 20:39:51.750 059 12507.98 14.18 54790.95 88888.00 2014-02-28 20:39:51.875 059 12508.02 14.18 54790.97 88888.00 2014-02-28 20:39:52.000 059 12508.05 14.18 54790.95 88888.00 2014-02-28 20:39:52.125 059 12508.02 14.15 54790.95 88888.00 2014-02-28 20:39:52.250 059 12508.00 14.12 54790.93 88888.00 2014-02-28 20:39:52.375 059 12508.05 14.15 54790.95 88888.00 2014-02-28 20:39:52.500 059 12508.12 14.12 54790.97 88888.00 2014-02-28 20:39:52.625 059 12508.08 14.12 54790.95 88888.00 2014-02-28 20:39:52.750 059 12508.08 14.15 54790.95 88888.00 2014-02-28 20:39:52.875 059 12508.05 14.12 54790.95 88888.00 2014-02-28 20:39:53.000 059 12508.08 14.18 54790.95 88888.00 2014-02-28 20:39:53.125 059 12508.05 14.15 54790.97 88888.00 2014-02-28 20:39:53.250 059 12508.00 14.12 54791.00 88888.00 2014-02-28 20:39:53.375 059 12508.00 14.12 54790.97 88888.00 2014-02-28 20:39:53.500 059 12507.98 14.15 54790.97 88888.00 2014-02-28 20:39:53.625 059 12507.98 14.15 54791.00 88888.00 2014-02-28 20:39:53.750 059 12507.98 14.12 54791.03 88888.00 2014-02-28 20:39:53.875 059 12507.98 14.10 54791.00 88888.00 2014-02-28 20:39:54.000 059 12508.00 14.12 54790.97 88888.00 2014-02-28 20:39:54.125 059 12507.95 14.12 54791.00 88888.00 2014-02-28 20:39:54.250 059 12507.90 14.12 54791.00 88888.00 2014-02-28 20:39:54.375 059 12507.95 14.12 54791.00 88888.00 2014-02-28 20:39:54.500 059 12507.90 14.10 54791.00 88888.00 2014-02-28 20:39:54.625 059 12507.85 14.07 54791.03 88888.00 2014-02-28 20:39:54.750 059 12507.83 14.05 54790.97 88888.00 2014-02-28 20:39:54.875 059 12507.77 14.07 54790.97 88888.00 2014-02-28 20:39:55.000 059 12507.83 14.07 54790.95 88888.00 2014-02-28 20:39:55.125 059 12507.88 14.07 54791.00 88888.00 2014-02-28 20:39:55.250 059 12507.83 14.05 54791.00 88888.00 2014-02-28 20:39:55.375 059 12507.85 14.05 54791.00 88888.00 2014-02-28 20:39:55.500 059 12507.80 14.07 54791.00 88888.00 2014-02-28 20:39:55.625 059 12507.83 14.05 54791.00 88888.00 2014-02-28 20:39:55.750 059 12507.88 14.05 54791.00 88888.00 2014-02-28 20:39:55.875 059 12507.90 14.03 54790.97 88888.00 2014-02-28 20:39:56.000 059 12507.92 14.05 54791.00 88888.00 2014-02-28 20:39:56.125 059 12507.95 14.05 54791.03 88888.00 2014-02-28 20:39:56.250 059 12507.85 14.03 54791.03 88888.00 2014-02-28 20:39:56.375 059 12507.88 14.05 54791.03 88888.00 2014-02-28 20:39:56.500 059 12507.90 14.00 54791.00 88888.00 2014-02-28 20:39:56.625 059 12507.90 14.00 54791.00 88888.00 2014-02-28 20:39:56.750 059 12507.95 14.03 54791.00 88888.00 2014-02-28 20:39:56.875 059 12507.98 14.05 54791.03 88888.00 2014-02-28 20:39:57.000 059 12507.98 14.05 54791.03 88888.00 2014-02-28 20:39:57.125 059 12507.92 14.00 54791.00 88888.00 2014-02-28 20:39:57.250 059 12507.85 14.00 54790.95 88888.00 2014-02-28 20:39:57.375 059 12507.92 14.03 54790.97 88888.00 2014-02-28 20:39:57.500 059 12507.90 14.03 54791.03 88888.00 2014-02-28 20:39:57.625 059 12507.85 14.00 54791.03 88888.00 2014-02-28 20:39:57.750 059 12507.85 13.97 54791.00 88888.00 2014-02-28 20:39:57.875 059 12507.90 13.97 54790.97 88888.00 2014-02-28 20:39:58.000 059 12507.85 13.95 54790.97 88888.00 2014-02-28 20:39:58.125 059 12507.83 13.93 54790.97 88888.00 2014-02-28 20:39:58.250 059 12507.85 13.95 54791.05 88888.00 2014-02-28 20:39:58.375 059 12507.90 13.97 54791.05 88888.00 2014-02-28 20:39:58.500 059 12507.88 13.97 54791.05 88888.00 2014-02-28 20:39:58.625 059 12507.90 13.97 54791.03 88888.00 2014-02-28 20:39:58.750 059 12507.92 13.95 54791.00 88888.00 2014-02-28 20:39:58.875 059 12507.92 13.93 54791.05 88888.00 2014-02-28 20:39:59.000 059 12507.90 13.93 54791.03 88888.00 2014-02-28 20:39:59.125 059 12507.83 13.95 54791.03 88888.00 2014-02-28 20:39:59.250 059 12507.83 13.93 54791.03 88888.00 2014-02-28 20:39:59.375 059 12507.83 13.93 54791.00 88888.00 2014-02-28 20:39:59.500 059 12507.73 13.93 54791.03 88888.00 2014-02-28 20:39:59.625 059 12507.65 13.90 54791.03 88888.00 2014-02-28 20:39:59.750 059 12507.67 13.90 54791.03 88888.00 2014-02-28 20:39:59.875 059 12507.73 13.93 54791.03 88888.00 2014-02-28 20:40:00.000 059 12507.73 13.90 54791.03 88888.00 2014-02-28 20:40:00.125 059 12507.67 13.90 54791.05 88888.00 2014-02-28 20:40:00.250 059 12507.65 13.90 54791.03 88888.00 2014-02-28 20:40:00.375 059 12507.73 13.93 54791.05 88888.00 2014-02-28 20:40:00.500 059 12507.85 13.90 54791.05 88888.00 2014-02-28 20:40:00.625 059 12507.85 13.88 54791.00 88888.00 2014-02-28 20:40:00.750 059 12507.85 13.88 54791.00 88888.00 2014-02-28 20:40:00.875 059 12507.83 13.85 54791.00 88888.00 2014-02-28 20:40:01.000 059 12507.80 13.85 54791.03 88888.00 2014-02-28 20:40:01.125 059 12507.83 13.88 54791.03 88888.00 2014-02-28 20:40:01.250 059 12507.80 13.85 54791.05 88888.00 2014-02-28 20:40:01.375 059 12507.92 13.88 54791.05 88888.00 2014-02-28 20:40:01.500 059 12507.90 13.90 54791.07 88888.00 2014-02-28 20:40:01.625 059 12507.77 13.85 54791.03 88888.00 2014-02-28 20:40:01.750 059 12507.83 13.85 54791.05 88888.00 2014-02-28 20:40:01.875 059 12507.88 13.85 54791.05 88888.00 2014-02-28 20:40:02.000 059 12507.88 13.85 54791.03 88888.00 2014-02-28 20:40:02.125 059 12507.95 13.85 54791.05 88888.00 2014-02-28 20:40:02.250 059 12507.95 13.82 54791.05 88888.00 2014-02-28 20:40:02.375 059 12507.95 13.85 54791.05 88888.00 2014-02-28 20:40:02.500 059 12507.85 13.80 54791.03 88888.00 2014-02-28 20:40:02.625 059 12507.77 13.82 54791.05 88888.00 2014-02-28 20:40:02.750 059 12507.85 13.82 54791.05 88888.00 2014-02-28 20:40:02.875 059 12507.88 13.78 54791.03 88888.00 2014-02-28 20:40:03.000 059 12507.88 13.80 54791.00 88888.00 2014-02-28 20:40:03.125 059 12507.88 13.82 54791.00 88888.00 2014-02-28 20:40:03.250 059 12507.83 13.80 54791.03 88888.00 2014-02-28 20:40:03.375 059 12507.90 13.80 54791.03 88888.00 2014-02-28 20:40:03.500 059 12507.92 13.82 54791.03 88888.00 2014-02-28 20:40:03.625 059 12507.90 13.80 54791.00 88888.00 2014-02-28 20:40:03.750 059 12507.85 13.82 54791.00 88888.00 2014-02-28 20:40:03.875 059 12507.85 13.82 54791.03 88888.00 2014-02-28 20:40:04.000 059 12507.88 13.85 54791.00 88888.00 2014-02-28 20:40:04.125 059 12507.90 13.80 54791.03 88888.00 2014-02-28 20:40:04.250 059 12507.88 13.78 54791.05 88888.00 2014-02-28 20:40:04.375 059 12507.83 13.80 54791.05 88888.00 2014-02-28 20:40:04.500 059 12507.77 13.78 54791.05 88888.00 2014-02-28 20:40:04.625 059 12507.88 13.75 54791.05 88888.00 2014-02-28 20:40:04.750 059 12507.85 13.78 54791.05 88888.00 2014-02-28 20:40:04.875 059 12507.83 13.75 54791.05 88888.00 2014-02-28 20:40:05.000 059 12507.83 13.75 54791.05 88888.00 2014-02-28 20:40:05.125 059 12507.85 13.75 54791.03 88888.00 2014-02-28 20:40:05.250 059 12507.80 13.72 54791.03 88888.00 2014-02-28 20:40:05.375 059 12507.80 13.75 54791.03 88888.00 2014-02-28 20:40:05.500 059 12507.83 13.78 54791.05 88888.00 2014-02-28 20:40:05.625 059 12507.85 13.72 54791.05 88888.00 2014-02-28 20:40:05.750 059 12507.85 13.72 54791.07 88888.00 2014-02-28 20:40:05.875 059 12507.83 13.72 54791.05 88888.00 2014-02-28 20:40:06.000 059 12507.85 13.75 54791.05 88888.00 2014-02-28 20:40:06.125 059 12507.80 13.75 54791.05 88888.00 2014-02-28 20:40:06.250 059 12507.80 13.75 54791.07 88888.00 2014-02-28 20:40:06.375 059 12507.88 13.75 54791.03 88888.00 2014-02-28 20:40:06.500 059 12507.88 13.72 54791.05 88888.00 2014-02-28 20:40:06.625 059 12507.88 13.70 54791.03 88888.00 2014-02-28 20:40:06.750 059 12507.85 13.68 54791.05 88888.00 2014-02-28 20:40:06.875 059 12507.88 13.68 54791.03 88888.00 2014-02-28 20:40:07.000 059 12507.92 13.70 54791.07 88888.00 2014-02-28 20:40:07.125 059 12507.98 13.70 54791.10 88888.00 2014-02-28 20:40:07.250 059 12507.92 13.68 54791.10 88888.00 2014-02-28 20:40:07.375 059 12507.98 13.70 54791.07 88888.00 2014-02-28 20:40:07.500 059 12507.95 13.72 54791.05 88888.00 2014-02-28 20:40:07.625 059 12507.90 13.68 54791.03 88888.00 2014-02-28 20:40:07.750 059 12507.95 13.70 54791.05 88888.00 2014-02-28 20:40:07.875 059 12507.98 13.70 54791.07 88888.00 2014-02-28 20:40:08.000 059 12507.98 13.70 54791.05 88888.00 2014-02-28 20:40:08.125 059 12507.98 13.70 54791.05 88888.00 2014-02-28 20:40:08.250 059 12507.92 13.68 54791.05 88888.00 2014-02-28 20:40:08.375 059 12508.00 13.70 54791.05 88888.00 2014-02-28 20:40:08.500 059 12508.02 13.72 54791.05 88888.00 2014-02-28 20:40:08.625 059 12507.98 13.72 54791.03 88888.00 2014-02-28 20:40:08.750 059 12507.95 13.72 54791.03 88888.00 2014-02-28 20:40:08.875 059 12507.98 13.70 54791.05 88888.00 2014-02-28 20:40:09.000 059 12507.98 13.68 54791.05 88888.00 2014-02-28 20:40:09.125 059 12507.98 13.70 54791.05 88888.00 2014-02-28 20:40:09.250 059 12508.00 13.68 54791.05 88888.00 2014-02-28 20:40:09.375 059 12508.02 13.70 54791.07 88888.00 2014-02-28 20:40:09.500 059 12508.05 13.70 54791.10 88888.00 2014-02-28 20:40:09.625 059 12508.02 13.70 54791.07 88888.00 2014-02-28 20:40:09.750 059 12507.98 13.68 54791.07 88888.00 2014-02-28 20:40:09.875 059 12507.95 13.70 54791.05 88888.00 2014-02-28 20:40:10.000 059 12508.02 13.70 54791.07 88888.00 2014-02-28 20:40:10.125 059 12508.00 13.70 54791.07 88888.00 2014-02-28 20:40:10.250 059 12507.92 13.65 54791.07 88888.00 2014-02-28 20:40:10.375 059 12507.95 13.65 54791.07 88888.00 2014-02-28 20:40:10.500 059 12507.98 13.68 54791.07 88888.00 2014-02-28 20:40:10.625 059 12507.95 13.68 54791.07 88888.00 2014-02-28 20:40:10.750 059 12507.92 13.68 54791.07 88888.00 2014-02-28 20:40:10.875 059 12507.92 13.72 54791.05 88888.00 2014-02-28 20:40:11.000 059 12507.95 13.68 54791.05 88888.00 2014-02-28 20:40:11.125 059 12507.98 13.68 54791.05 88888.00 2014-02-28 20:40:11.250 059 12507.90 13.68 54791.05 88888.00 2014-02-28 20:40:11.375 059 12507.98 13.65 54791.07 88888.00 2014-02-28 20:40:11.500 059 12508.02 13.68 54791.10 88888.00 2014-02-28 20:40:11.625 059 12508.02 13.68 54791.07 88888.00 2014-02-28 20:40:11.750 059 12507.98 13.65 54791.05 88888.00 2014-02-28 20:40:11.875 059 12508.00 13.65 54791.05 88888.00 2014-02-28 20:40:12.000 059 12507.98 13.65 54791.05 88888.00 2014-02-28 20:40:12.125 059 12508.00 13.68 54791.07 88888.00 2014-02-28 20:40:12.250 059 12507.95 13.68 54791.07 88888.00 2014-02-28 20:40:12.375 059 12508.00 13.68 54791.07 88888.00 2014-02-28 20:40:12.500 059 12508.02 13.68 54791.07 88888.00 2014-02-28 20:40:12.625 059 12507.95 13.62 54791.07 88888.00 2014-02-28 20:40:12.750 059 12507.95 13.62 54791.07 88888.00 2014-02-28 20:40:12.875 059 12508.00 13.62 54791.07 88888.00 2014-02-28 20:40:13.000 059 12507.95 13.68 54791.07 88888.00 2014-02-28 20:40:13.125 059 12507.88 13.68 54791.07 88888.00 2014-02-28 20:40:13.250 059 12507.77 13.65 54791.10 88888.00 2014-02-28 20:40:13.375 059 12507.75 13.65 54791.07 88888.00 2014-02-28 20:40:13.500 059 12507.73 13.68 54791.07 88888.00 2014-02-28 20:40:13.625 059 12507.77 13.70 54791.10 88888.00 2014-02-28 20:40:13.750 059 12507.80 13.65 54791.07 88888.00 2014-02-28 20:40:13.875 059 12507.75 13.60 54791.07 88888.00 2014-02-28 20:40:14.000 059 12507.73 13.62 54791.07 88888.00 2014-02-28 20:40:14.125 059 12507.77 13.68 54791.10 88888.00 2014-02-28 20:40:14.250 059 12507.80 13.68 54791.10 88888.00 2014-02-28 20:40:14.375 059 12507.80 13.65 54791.07 88888.00 2014-02-28 20:40:14.500 059 12507.80 13.68 54791.05 88888.00 2014-02-28 20:40:14.625 059 12507.85 13.68 54791.07 88888.00 2014-02-28 20:40:14.750 059 12507.90 13.68 54791.07 88888.00 2014-02-28 20:40:14.875 059 12507.83 13.68 54791.07 88888.00 2014-02-28 20:40:15.000 059 12507.77 13.65 54791.05 88888.00 2014-02-28 20:40:15.125 059 12507.80 13.62 54791.07 88888.00 2014-02-28 20:40:15.250 059 12507.85 13.60 54791.07 88888.00 2014-02-28 20:40:15.375 059 12507.88 13.65 54791.07 88888.00 2014-02-28 20:40:15.500 059 12507.92 13.68 54791.05 88888.00 2014-02-28 20:40:15.625 059 12507.90 13.65 54791.07 88888.00 2014-02-28 20:40:15.750 059 12507.88 13.65 54791.07 88888.00 2014-02-28 20:40:15.875 059 12507.92 13.65 54791.07 88888.00 2014-02-28 20:40:16.000 059 12507.98 13.68 54791.07 88888.00 2014-02-28 20:40:16.125 059 12507.83 13.68 54791.07 88888.00 2014-02-28 20:40:16.250 059 12507.73 13.62 54791.07 88888.00 2014-02-28 20:40:16.375 059 12507.85 13.62 54791.05 88888.00 2014-02-28 20:40:16.500 059 12507.90 13.68 54791.05 88888.00 2014-02-28 20:40:16.625 059 12507.90 13.68 54791.07 88888.00 2014-02-28 20:40:16.750 059 12507.88 13.65 54791.05 88888.00 2014-02-28 20:40:16.875 059 12507.83 13.65 54791.05 88888.00 2014-02-28 20:40:17.000 059 12507.80 13.70 54791.05 88888.00 2014-02-28 20:40:17.125 059 12507.88 13.70 54791.03 88888.00 2014-02-28 20:40:17.250 059 12507.90 13.70 54791.05 88888.00 2014-02-28 20:40:17.375 059 12507.92 13.68 54791.05 88888.00 2014-02-28 20:40:17.500 059 12507.88 13.70 54791.03 88888.00 2014-02-28 20:40:17.625 059 12507.85 13.70 54791.05 88888.00 2014-02-28 20:40:17.750 059 12507.90 13.70 54791.05 88888.00 2014-02-28 20:40:17.875 059 12507.92 13.70 54791.07 88888.00 2014-02-28 20:40:18.000 059 12507.92 13.68 54791.07 88888.00 2014-02-28 20:40:18.125 059 12507.88 13.70 54791.10 88888.00 2014-02-28 20:40:18.250 059 12507.88 13.72 54791.10 88888.00 2014-02-28 20:40:18.375 059 12507.90 13.72 54791.12 88888.00 2014-02-28 20:40:18.500 059 12507.90 13.70 54791.10 88888.00 2014-02-28 20:40:18.625 059 12507.90 13.70 54791.10 88888.00 2014-02-28 20:40:18.750 059 12507.90 13.70 54791.07 88888.00 2014-02-28 20:40:18.875 059 12507.92 13.70 54791.07 88888.00 2014-02-28 20:40:19.000 059 12507.90 13.70 54791.05 88888.00 2014-02-28 20:40:19.125 059 12507.90 13.70 54791.05 88888.00 2014-02-28 20:40:19.250 059 12507.83 13.70 54791.07 88888.00 2014-02-28 20:40:19.375 059 12507.83 13.72 54791.05 88888.00 2014-02-28 20:40:19.500 059 12507.83 13.72 54791.07 88888.00 2014-02-28 20:40:19.625 059 12507.90 13.72 54791.07 88888.00 2014-02-28 20:40:19.750 059 12507.88 13.72 54791.05 88888.00 2014-02-28 20:40:19.875 059 12507.88 13.72 54791.03 88888.00 2014-02-28 20:40:20.000 059 12507.92 13.70 54791.05 88888.00 2014-02-28 20:40:20.125 059 12507.95 13.70 54791.07 88888.00 2014-02-28 20:40:20.250 059 12507.88 13.70 54791.07 88888.00 2014-02-28 20:40:20.375 059 12507.88 13.72 54791.07 88888.00 2014-02-28 20:40:20.500 059 12507.85 13.72 54791.05 88888.00 2014-02-28 20:40:20.625 059 12507.83 13.75 54791.05 88888.00 2014-02-28 20:40:20.750 059 12507.85 13.80 54791.07 88888.00 2014-02-28 20:40:20.875 059 12507.80 13.80 54791.07 88888.00 2014-02-28 20:40:21.000 059 12507.75 13.75 54791.03 88888.00 2014-02-28 20:40:21.125 059 12507.80 13.78 54791.05 88888.00 2014-02-28 20:40:21.250 059 12507.83 13.80 54791.07 88888.00 2014-02-28 20:40:21.375 059 12507.88 13.80 54791.07 88888.00 2014-02-28 20:40:21.500 059 12507.83 13.80 54791.05 88888.00 2014-02-28 20:40:21.625 059 12507.77 13.78 54791.05 88888.00 2014-02-28 20:40:21.750 059 12507.75 13.78 54791.05 88888.00 2014-02-28 20:40:21.875 059 12507.70 13.78 54791.07 88888.00 2014-02-28 20:40:22.000 059 12507.73 13.78 54791.07 88888.00 2014-02-28 20:40:22.125 059 12507.80 13.85 54791.10 88888.00 2014-02-28 20:40:22.250 059 12507.77 13.80 54791.10 88888.00 2014-02-28 20:40:22.375 059 12507.85 13.82 54791.07 88888.00 2014-02-28 20:40:22.500 059 12507.80 13.80 54791.10 88888.00 2014-02-28 20:40:22.625 059 12507.75 13.82 54791.10 88888.00 2014-02-28 20:40:22.750 059 12507.75 13.82 54791.07 88888.00 2014-02-28 20:40:22.875 059 12507.77 13.82 54791.05 88888.00 2014-02-28 20:40:23.000 059 12507.77 13.85 54791.07 88888.00 2014-02-28 20:40:23.125 059 12507.73 13.88 54791.07 88888.00 2014-02-28 20:40:23.250 059 12507.70 13.85 54791.07 88888.00 2014-02-28 20:40:23.375 059 12507.75 13.85 54791.07 88888.00 2014-02-28 20:40:23.500 059 12507.73 13.85 54791.05 88888.00 2014-02-28 20:40:23.625 059 12507.70 13.85 54791.05 88888.00 2014-02-28 20:40:23.750 059 12507.75 13.85 54791.05 88888.00 2014-02-28 20:40:23.875 059 12507.77 13.88 54791.07 88888.00 2014-02-28 20:40:24.000 059 12507.75 13.85 54791.05 88888.00 2014-02-28 20:40:24.125 059 12507.83 13.85 54791.10 88888.00 2014-02-28 20:40:24.250 059 12507.80 13.82 54791.07 88888.00 2014-02-28 20:40:24.375 059 12507.80 13.85 54791.05 88888.00 2014-02-28 20:40:24.500 059 12507.80 13.88 54791.05 88888.00 2014-02-28 20:40:24.625 059 12507.83 13.90 54791.10 88888.00 2014-02-28 20:40:24.750 059 12507.80 13.90 54791.05 88888.00 2014-02-28 20:40:24.875 059 12507.73 13.88 54791.05 88888.00 2014-02-28 20:40:25.000 059 12507.77 13.88 54791.07 88888.00 2014-02-28 20:40:25.125 059 12507.75 13.88 54791.07 88888.00 2014-02-28 20:40:25.250 059 12507.67 13.90 54791.03 88888.00 2014-02-28 20:40:25.375 059 12507.70 13.88 54791.03 88888.00 2014-02-28 20:40:25.500 059 12507.67 13.85 54791.05 88888.00 2014-02-28 20:40:25.625 059 12507.73 13.88 54791.05 88888.00 2014-02-28 20:40:25.750 059 12507.77 13.90 54791.05 88888.00 2014-02-28 20:40:25.875 059 12507.73 13.90 54791.05 88888.00 2014-02-28 20:40:26.000 059 12507.73 13.90 54791.05 88888.00 2014-02-28 20:40:26.125 059 12507.77 13.93 54791.05 88888.00 2014-02-28 20:40:26.250 059 12507.77 13.95 54791.07 88888.00 2014-02-28 20:40:26.375 059 12507.77 13.90 54791.07 88888.00 2014-02-28 20:40:26.500 059 12507.62 13.90 54791.05 88888.00 2014-02-28 20:40:26.625 059 12507.65 13.90 54791.07 88888.00 2014-02-28 20:40:26.750 059 12507.75 13.93 54791.05 88888.00 2014-02-28 20:40:26.875 059 12507.75 13.93 54791.07 88888.00 2014-02-28 20:40:27.000 059 12507.73 13.90 54791.05 88888.00 2014-02-28 20:40:27.125 059 12507.75 13.93 54791.07 88888.00 2014-02-28 20:40:27.250 059 12507.77 13.90 54791.07 88888.00 2014-02-28 20:40:27.375 059 12507.75 13.88 54791.03 88888.00 2014-02-28 20:40:27.500 059 12507.65 13.90 54791.05 88888.00 2014-02-28 20:40:27.625 059 12507.58 13.93 54791.05 88888.00 2014-02-28 20:40:27.750 059 12507.58 13.93 54791.07 88888.00 2014-02-28 20:40:27.875 059 12507.60 13.93 54791.07 88888.00 2014-02-28 20:40:28.000 059 12507.65 13.95 54791.05 88888.00 2014-02-28 20:40:28.125 059 12507.65 13.97 54791.05 88888.00 2014-02-28 20:40:28.250 059 12507.60 13.97 54791.03 88888.00 2014-02-28 20:40:28.375 059 12507.67 13.97 54791.03 88888.00 2014-02-28 20:40:28.500 059 12507.70 13.97 54791.05 88888.00 2014-02-28 20:40:28.625 059 12507.67 14.00 54791.03 88888.00 2014-02-28 20:40:28.750 059 12507.70 14.00 54791.03 88888.00 2014-02-28 20:40:28.875 059 12507.73 13.95 54791.03 88888.00 2014-02-28 20:40:29.000 059 12507.65 13.93 54791.03 88888.00 2014-02-28 20:40:29.125 059 12507.58 13.95 54791.05 88888.00 2014-02-28 20:40:29.250 059 12507.58 13.93 54791.03 88888.00 2014-02-28 20:40:29.375 059 12507.58 13.93 54791.03 88888.00 2014-02-28 20:40:29.500 059 12507.58 13.97 54791.03 88888.00 2014-02-28 20:40:29.625 059 12507.60 13.97 54791.05 88888.00 2014-02-28 20:40:29.750 059 12507.62 13.97 54791.05 88888.00 2014-02-28 20:40:29.875 059 12507.60 13.95 54791.03 88888.00 2014-02-28 20:40:30.000 059 12507.65 13.97 54791.03 88888.00 2014-02-28 20:40:30.125 059 12507.73 13.95 54791.00 88888.00 2014-02-28 20:40:30.250 059 12507.70 13.90 54791.03 88888.00 2014-02-28 20:40:30.375 059 12507.67 13.93 54791.03 88888.00 2014-02-28 20:40:30.500 059 12507.62 13.95 54791.03 88888.00 2014-02-28 20:40:30.625 059 12507.67 14.00 54791.05 88888.00 2014-02-28 20:40:30.750 059 12507.70 13.95 54791.03 88888.00 2014-02-28 20:40:30.875 059 12507.70 13.95 54791.03 88888.00 2014-02-28 20:40:31.000 059 12507.67 13.95 54791.03 88888.00 2014-02-28 20:40:31.125 059 12507.65 13.97 54791.03 88888.00 2014-02-28 20:40:31.250 059 12507.60 13.97 54791.03 88888.00 2014-02-28 20:40:31.375 059 12507.60 13.97 54791.03 88888.00 2014-02-28 20:40:31.500 059 12507.65 13.95 54791.03 88888.00 2014-02-28 20:40:31.625 059 12507.65 13.97 54791.03 88888.00 2014-02-28 20:40:31.750 059 12507.67 13.97 54791.03 88888.00 2014-02-28 20:40:31.875 059 12507.73 14.00 54791.03 88888.00 2014-02-28 20:40:32.000 059 12507.70 13.95 54791.03 88888.00 2014-02-28 20:40:32.125 059 12507.67 13.95 54791.03 88888.00 2014-02-28 20:40:32.250 059 12507.67 13.93 54791.00 88888.00 2014-02-28 20:40:32.375 059 12507.73 13.93 54791.00 88888.00 2014-02-28 20:40:32.500 059 12507.75 13.95 54791.00 88888.00 2014-02-28 20:40:32.625 059 12507.70 13.97 54791.00 88888.00 2014-02-28 20:40:32.750 059 12507.67 13.95 54791.05 88888.00 2014-02-28 20:40:32.875 059 12507.75 13.93 54791.03 88888.00 2014-02-28 20:40:33.000 059 12507.77 13.93 54791.00 88888.00 2014-02-28 20:40:33.125 059 12507.77 13.95 54791.03 88888.00 2014-02-28 20:40:33.250 059 12507.73 13.93 54791.03 88888.00 2014-02-28 20:40:33.375 059 12507.73 13.90 54791.00 88888.00 2014-02-28 20:40:33.500 059 12507.75 13.90 54790.97 88888.00 2014-02-28 20:40:33.625 059 12507.85 13.95 54791.00 88888.00 2014-02-28 20:40:33.750 059 12507.88 13.95 54791.00 88888.00 2014-02-28 20:40:33.875 059 12507.80 13.95 54791.00 88888.00 2014-02-28 20:40:34.000 059 12507.77 13.95 54791.03 88888.00 2014-02-28 20:40:34.125 059 12507.75 13.93 54791.00 88888.00 2014-02-28 20:40:34.250 059 12507.70 13.93 54791.00 88888.00 2014-02-28 20:40:34.375 059 12507.75 13.93 54790.97 88888.00 2014-02-28 20:40:34.500 059 12507.75 13.93 54790.95 88888.00 2014-02-28 20:40:34.625 059 12507.73 13.93 54791.00 88888.00 2014-02-28 20:40:34.750 059 12507.73 13.93 54791.00 88888.00 2014-02-28 20:40:34.875 059 12507.75 13.90 54791.00 88888.00 2014-02-28 20:40:35.000 059 12507.80 13.90 54791.00 88888.00 2014-02-28 20:40:35.125 059 12507.80 13.90 54791.03 88888.00 2014-02-28 20:40:35.250 059 12507.77 13.88 54791.00 88888.00 2014-02-28 20:40:35.375 059 12507.75 13.88 54791.00 88888.00 2014-02-28 20:40:35.500 059 12507.77 13.90 54791.03 88888.00 2014-02-28 20:40:35.625 059 12507.83 13.90 54791.00 88888.00 2014-02-28 20:40:35.750 059 12507.88 13.93 54791.03 88888.00 2014-02-28 20:40:35.875 059 12507.83 13.93 54791.03 88888.00 2014-02-28 20:40:36.000 059 12507.77 13.90 54791.00 88888.00 2014-02-28 20:40:36.125 059 12507.73 13.90 54791.03 88888.00 2014-02-28 20:40:36.250 059 12507.70 13.90 54791.03 88888.00 2014-02-28 20:40:36.375 059 12507.77 13.88 54791.00 88888.00 2014-02-28 20:40:36.500 059 12507.75 13.85 54790.97 88888.00 2014-02-28 20:40:36.625 059 12507.77 13.88 54790.95 88888.00 2014-02-28 20:40:36.750 059 12507.77 13.88 54790.97 88888.00 2014-02-28 20:40:36.875 059 12507.77 13.85 54790.97 88888.00 2014-02-28 20:40:37.000 059 12507.77 13.85 54790.97 88888.00 2014-02-28 20:40:37.125 059 12507.73 13.88 54790.97 88888.00 2014-02-28 20:40:37.250 059 12507.67 13.88 54790.97 88888.00 2014-02-28 20:40:37.375 059 12507.75 13.88 54790.97 88888.00 2014-02-28 20:40:37.500 059 12507.80 13.88 54790.97 88888.00 2014-02-28 20:40:37.625 059 12507.80 13.85 54790.95 88888.00 2014-02-28 20:40:37.750 059 12507.80 13.82 54790.95 88888.00 2014-02-28 20:40:37.875 059 12507.80 13.82 54790.95 88888.00 2014-02-28 20:40:38.000 059 12507.80 13.85 54790.95 88888.00 2014-02-28 20:40:38.125 059 12507.83 13.85 54791.00 88888.00 2014-02-28 20:40:38.250 059 12507.77 13.85 54790.97 88888.00 2014-02-28 20:40:38.375 059 12507.77 13.85 54790.97 88888.00 2014-02-28 20:40:38.500 059 12507.88 13.90 54790.95 88888.00 2014-02-28 20:40:38.625 059 12507.92 13.88 54790.97 88888.00 2014-02-28 20:40:38.750 059 12507.90 13.82 54790.97 88888.00 2014-02-28 20:40:38.875 059 12507.90 13.82 54790.97 88888.00 2014-02-28 20:40:39.000 059 12507.88 13.82 54790.97 88888.00 2014-02-28 20:40:39.125 059 12507.92 13.82 54790.97 88888.00 2014-02-28 20:40:39.250 059 12507.92 13.85 54791.00 88888.00 2014-02-28 20:40:39.375 059 12507.95 13.88 54791.00 88888.00 2014-02-28 20:40:39.500 059 12507.88 13.85 54790.97 88888.00 2014-02-28 20:40:39.625 059 12507.90 13.82 54790.97 88888.00 2014-02-28 20:40:39.750 059 12507.95 13.82 54790.97 88888.00 2014-02-28 20:40:39.875 059 12507.88 13.80 54790.95 88888.00 2014-02-28 20:40:40.000 059 12507.85 13.82 54790.97 88888.00 2014-02-28 20:40:40.125 059 12507.88 13.80 54790.97 88888.00 2014-02-28 20:40:40.250 059 12507.90 13.85 54791.00 88888.00 2014-02-28 20:40:40.375 059 12507.92 13.88 54790.97 88888.00 2014-02-28 20:40:40.500 059 12507.92 13.82 54790.97 88888.00 2014-02-28 20:40:40.625 059 12507.92 13.82 54790.97 88888.00 2014-02-28 20:40:40.750 059 12507.83 13.80 54790.97 88888.00 2014-02-28 20:40:40.875 059 12507.88 13.82 54791.00 88888.00 2014-02-28 20:40:41.000 059 12507.98 13.82 54790.97 88888.00 2014-02-28 20:40:41.125 059 12507.98 13.85 54790.97 88888.00 2014-02-28 20:40:41.250 059 12507.95 13.82 54790.95 88888.00 2014-02-28 20:40:41.375 059 12507.98 13.82 54790.95 88888.00 2014-02-28 20:40:41.500 059 12507.95 13.82 54791.00 88888.00 2014-02-28 20:40:41.625 059 12508.05 13.85 54790.97 88888.00 2014-02-28 20:40:41.750 059 12508.02 13.88 54790.97 88888.00 2014-02-28 20:40:41.875 059 12508.00 13.82 54790.95 88888.00 2014-02-28 20:40:42.000 059 12507.98 13.80 54790.95 88888.00 2014-02-28 20:40:42.125 059 12508.00 13.82 54790.97 88888.00 2014-02-28 20:40:42.250 059 12507.98 13.85 54790.97 88888.00 2014-02-28 20:40:42.375 059 12508.00 13.88 54790.97 88888.00 2014-02-28 20:40:42.500 059 12507.98 13.82 54790.97 88888.00 2014-02-28 20:40:42.625 059 12507.98 13.82 54790.93 88888.00 2014-02-28 20:40:42.750 059 12507.98 13.82 54790.93 88888.00 2014-02-28 20:40:42.875 059 12508.00 13.82 54790.95 88888.00 2014-02-28 20:40:43.000 059 12507.98 13.85 54790.95 88888.00 2014-02-28 20:40:43.125 059 12507.95 13.88 54790.95 88888.00 2014-02-28 20:40:43.250 059 12507.92 13.82 54790.93 88888.00 2014-02-28 20:40:43.375 059 12508.00 13.82 54790.93 88888.00 2014-02-28 20:40:43.500 059 12508.10 13.85 54790.93 88888.00 2014-02-28 20:40:43.625 059 12508.15 13.82 54790.93 88888.00 2014-02-28 20:40:43.750 059 12508.08 13.82 54790.95 88888.00 2014-02-28 20:40:43.875 059 12508.08 13.82 54790.95 88888.00 2014-02-28 20:40:44.000 059 12508.08 13.80 54790.93 88888.00 2014-02-28 20:40:44.125 059 12508.08 13.82 54790.95 88888.00 2014-02-28 20:40:44.250 059 12508.08 13.82 54790.97 88888.00 2014-02-28 20:40:44.375 059 12508.05 13.80 54790.95 88888.00 2014-02-28 20:40:44.500 059 12508.02 13.78 54790.90 88888.00 2014-02-28 20:40:44.625 059 12508.02 13.80 54790.90 88888.00 2014-02-28 20:40:44.750 059 12508.10 13.80 54790.90 88888.00 2014-02-28 20:40:44.875 059 12508.12 13.82 54790.90 88888.00 2014-02-28 20:40:45.000 059 12508.05 13.80 54790.88 88888.00 2014-02-28 20:40:45.125 059 12508.08 13.78 54790.90 88888.00 2014-02-28 20:40:45.250 059 12508.08 13.78 54790.90 88888.00 2014-02-28 20:40:45.375 059 12508.15 13.82 54790.95 88888.00 2014-02-28 20:40:45.500 059 12508.12 13.82 54790.95 88888.00 2014-02-28 20:40:45.625 059 12508.08 13.80 54790.93 88888.00 2014-02-28 20:40:45.750 059 12508.12 13.80 54790.93 88888.00 2014-02-28 20:40:45.875 059 12508.17 13.80 54790.93 88888.00 2014-02-28 20:40:46.000 059 12508.12 13.82 54790.93 88888.00 2014-02-28 20:40:46.125 059 12508.10 13.78 54790.93 88888.00 2014-02-28 20:40:46.250 059 12508.05 13.78 54790.90 88888.00 2014-02-28 20:40:46.375 059 12508.02 13.75 54790.90 88888.00 2014-02-28 20:40:46.500 059 12508.05 13.80 54790.90 88888.00 2014-02-28 20:40:46.625 059 12508.12 13.80 54790.90 88888.00 2014-02-28 20:40:46.750 059 12508.12 13.82 54790.90 88888.00 2014-02-28 20:40:46.875 059 12508.12 13.82 54790.90 88888.00 2014-02-28 20:40:47.000 059 12508.10 13.78 54790.93 88888.00 2014-02-28 20:40:47.125 059 12508.00 13.82 54790.88 88888.00 2014-02-28 20:40:47.250 059 12507.98 13.78 54790.88 88888.00 2014-02-28 20:40:47.375 059 12508.02 13.80 54790.90 88888.00 2014-02-28 20:40:47.500 059 12508.02 13.78 54790.90 88888.00 2014-02-28 20:40:47.625 059 12508.05 13.78 54790.90 88888.00 2014-02-28 20:40:47.750 059 12508.02 13.75 54790.88 88888.00 2014-02-28 20:40:47.875 059 12508.00 13.75 54790.88 88888.00 2014-02-28 20:40:48.000 059 12508.00 13.75 54790.90 88888.00 2014-02-28 20:40:48.125 059 12508.05 13.78 54790.90 88888.00 2014-02-28 20:40:48.250 059 12507.98 13.75 54790.90 88888.00 2014-02-28 20:40:48.375 059 12508.05 13.78 54790.90 88888.00 2014-02-28 20:40:48.500 059 12508.02 13.78 54790.90 88888.00 2014-02-28 20:40:48.625 059 12508.02 13.72 54790.93 88888.00 2014-02-28 20:40:48.750 059 12508.02 13.75 54790.90 88888.00 2014-02-28 20:40:48.875 059 12508.00 13.78 54790.90 88888.00 2014-02-28 20:40:49.000 059 12507.95 13.78 54790.88 88888.00 2014-02-28 20:40:49.125 059 12508.00 13.78 54790.88 88888.00 2014-02-28 20:40:49.250 059 12508.12 13.75 54790.90 88888.00 2014-02-28 20:40:49.375 059 12508.10 13.75 54790.88 88888.00 2014-02-28 20:40:49.500 059 12508.05 13.78 54790.90 88888.00 2014-02-28 20:40:49.625 059 12508.05 13.75 54790.90 88888.00 2014-02-28 20:40:49.750 059 12508.08 13.78 54790.88 88888.00 2014-02-28 20:40:49.875 059 12508.10 13.72 54790.88 88888.00 2014-02-28 20:40:50.000 059 12508.12 13.70 54790.80 88888.00 2014-02-28 20:40:50.125 059 12508.15 13.72 54790.85 88888.00 2014-02-28 20:40:50.250 059 12508.10 13.70 54790.90 88888.00 2014-02-28 20:40:50.375 059 12508.05 13.68 54790.93 88888.00 2014-02-28 20:40:50.500 059 12508.08 13.70 54790.93 88888.00 2014-02-28 20:40:50.625 059 12508.10 13.70 54790.88 88888.00 2014-02-28 20:40:50.750 059 12508.15 13.68 54790.85 88888.00 2014-02-28 20:40:50.875 059 12508.15 13.68 54790.88 88888.00 2014-02-28 20:40:51.000 059 12508.15 13.70 54790.88 88888.00 2014-02-28 20:40:51.125 059 12508.10 13.72 54790.88 88888.00 2014-02-28 20:40:51.250 059 12508.02 13.65 54790.82 88888.00 2014-02-28 20:40:51.375 059 12508.08 13.68 54790.85 88888.00 2014-02-28 20:40:51.500 059 12508.10 13.68 54790.88 88888.00 2014-02-28 20:40:51.625 059 12508.10 13.68 54790.88 88888.00 2014-02-28 20:40:51.750 059 12508.10 13.68 54790.88 88888.00 2014-02-28 20:40:51.875 059 12508.12 13.65 54790.82 88888.00 2014-02-28 20:40:52.000 059 12508.20 13.65 54790.85 88888.00 2014-02-28 20:40:52.125 059 12508.17 13.68 54790.88 88888.00 2014-02-28 20:40:52.250 059 12508.12 13.68 54790.90 88888.00 2014-02-28 20:40:52.375 059 12508.12 13.70 54790.90 88888.00 2014-02-28 20:40:52.500 059 12508.08 13.68 54790.93 88888.00 2014-02-28 20:40:52.625 059 12508.10 13.65 54790.88 88888.00 2014-02-28 20:40:52.750 059 12508.10 13.65 54790.88 88888.00 2014-02-28 20:40:52.875 059 12508.10 13.68 54790.90 88888.00 2014-02-28 20:40:53.000 059 12508.08 13.70 54790.90 88888.00 2014-02-28 20:40:53.125 059 12508.12 13.68 54790.90 88888.00 2014-02-28 20:40:53.250 059 12508.20 13.62 54790.88 88888.00 2014-02-28 20:40:53.375 059 12508.27 13.68 54790.88 88888.00 2014-02-28 20:40:53.500 059 12508.25 13.65 54790.88 88888.00 2014-02-28 20:40:53.625 059 12508.23 13.68 54790.88 88888.00 2014-02-28 20:40:53.750 059 12508.23 13.68 54790.85 88888.00 2014-02-28 20:40:53.875 059 12508.25 13.62 54790.85 88888.00 2014-02-28 20:40:54.000 059 12508.27 13.62 54790.85 88888.00 2014-02-28 20:40:54.125 059 12508.25 13.62 54790.88 88888.00 2014-02-28 20:40:54.250 059 12508.23 13.62 54790.88 88888.00 2014-02-28 20:40:54.375 059 12508.27 13.62 54790.85 88888.00 2014-02-28 20:40:54.500 059 12508.25 13.60 54790.82 88888.00 2014-02-28 20:40:54.625 059 12508.17 13.62 54790.85 88888.00 2014-02-28 20:40:54.750 059 12508.20 13.62 54790.82 88888.00 2014-02-28 20:40:54.875 059 12508.23 13.62 54790.82 88888.00 2014-02-28 20:40:55.000 059 12508.27 13.60 54790.85 88888.00 2014-02-28 20:40:55.125 059 12508.27 13.62 54790.88 88888.00 2014-02-28 20:40:55.250 059 12508.27 13.62 54790.88 88888.00 2014-02-28 20:40:55.375 059 12508.30 13.65 54790.85 88888.00 2014-02-28 20:40:55.500 059 12508.27 13.65 54790.85 88888.00 2014-02-28 20:40:55.625 059 12508.35 13.62 54790.88 88888.00 2014-02-28 20:40:55.750 059 12508.35 13.60 54790.88 88888.00 2014-02-28 20:40:55.875 059 12508.30 13.57 54790.85 88888.00 2014-02-28 20:40:56.000 059 12508.27 13.60 54790.85 88888.00 2014-02-28 20:40:56.125 059 12508.20 13.62 54790.88 88888.00 2014-02-28 20:40:56.250 059 12508.17 13.60 54790.82 88888.00 2014-02-28 20:40:56.375 059 12508.23 13.57 54790.82 88888.00 2014-02-28 20:40:56.500 059 12508.23 13.60 54790.82 88888.00 2014-02-28 20:40:56.625 059 12508.23 13.62 54790.85 88888.00 2014-02-28 20:40:56.750 059 12508.23 13.57 54790.85 88888.00 2014-02-28 20:40:56.875 059 12508.23 13.62 54790.85 88888.00 2014-02-28 20:40:57.000 059 12508.27 13.62 54790.82 88888.00 2014-02-28 20:40:57.125 059 12508.27 13.60 54790.82 88888.00 2014-02-28 20:40:57.250 059 12508.30 13.57 54790.85 88888.00 2014-02-28 20:40:57.375 059 12508.40 13.57 54790.82 88888.00 2014-02-28 20:40:57.500 059 12508.38 13.57 54790.82 88888.00 2014-02-28 20:40:57.625 059 12508.35 13.57 54790.82 88888.00 2014-02-28 20:40:57.750 059 12508.35 13.57 54790.80 88888.00 2014-02-28 20:40:57.875 059 12508.40 13.57 54790.82 88888.00 2014-02-28 20:40:58.000 059 12508.42 13.57 54790.82 88888.00 2014-02-28 20:40:58.125 059 12508.45 13.55 54790.80 88888.00 2014-02-28 20:40:58.250 059 12508.40 13.57 54790.80 88888.00 2014-02-28 20:40:58.375 059 12508.40 13.60 54790.80 88888.00 2014-02-28 20:40:58.500 059 12508.35 13.57 54790.80 88888.00 2014-02-28 20:40:58.625 059 12508.33 13.57 54790.80 88888.00 2014-02-28 20:40:58.750 059 12508.33 13.60 54790.80 88888.00 2014-02-28 20:40:58.875 059 12508.40 13.60 54790.80 88888.00 2014-02-28 20:40:59.000 059 12508.48 13.57 54790.78 88888.00 2014-02-28 20:40:59.125 059 12508.52 13.57 54790.80 88888.00 2014-02-28 20:40:59.250 059 12508.42 13.53 54790.75 88888.00 2014-02-28 20:40:59.375 059 12508.45 13.53 54790.78 88888.00 2014-02-28 20:40:59.500 059 12508.45 13.55 54790.80 88888.00 2014-02-28 20:40:59.625 059 12508.42 13.57 54790.82 88888.00 2014-02-28 20:40:59.750 059 12508.40 13.57 54790.82 88888.00 2014-02-28 20:40:59.875 059 12508.42 13.55 54790.82 88888.00 2014-02-28 20:41:00.000 059 12508.42 13.55 54790.80 88888.00 2014-02-28 20:41:00.125 059 12508.42 13.57 54790.78 88888.00 2014-02-28 20:41:00.250 059 12508.42 13.57 54790.80 88888.00 2014-02-28 20:41:00.375 059 12508.45 13.57 54790.82 88888.00 2014-02-28 20:41:00.500 059 12508.45 13.57 54790.82 88888.00 2014-02-28 20:41:00.625 059 12508.48 13.55 54790.82 88888.00 2014-02-28 20:41:00.750 059 12508.45 13.55 54790.82 88888.00 2014-02-28 20:41:00.875 059 12508.38 13.55 54790.80 88888.00 2014-02-28 20:41:01.000 059 12508.38 13.55 54790.80 88888.00 2014-02-28 20:41:01.125 059 12508.40 13.57 54790.82 88888.00 2014-02-28 20:41:01.250 059 12508.45 13.55 54790.82 88888.00 2014-02-28 20:41:01.375 059 12508.45 13.57 54790.82 88888.00 2014-02-28 20:41:01.500 059 12508.35 13.55 54790.80 88888.00 2014-02-28 20:41:01.625 059 12508.35 13.50 54790.78 88888.00 2014-02-28 20:41:01.750 059 12508.40 13.50 54790.80 88888.00 2014-02-28 20:41:01.875 059 12508.50 13.55 54790.80 88888.00 2014-02-28 20:41:02.000 059 12508.52 13.53 54790.82 88888.00 2014-02-28 20:41:02.125 059 12508.42 13.50 54790.82 88888.00 2014-02-28 20:41:02.250 059 12508.35 13.50 54790.80 88888.00 2014-02-28 20:41:02.375 059 12508.38 13.50 54790.82 88888.00 2014-02-28 20:41:02.500 059 12508.45 13.53 54790.82 88888.00 2014-02-28 20:41:02.625 059 12508.42 13.53 54790.82 88888.00 2014-02-28 20:41:02.750 059 12508.48 13.53 54790.82 88888.00 2014-02-28 20:41:02.875 059 12508.48 13.50 54790.80 88888.00 2014-02-28 20:41:03.000 059 12508.42 13.50 54790.80 88888.00 2014-02-28 20:41:03.125 059 12508.38 13.50 54790.80 88888.00 2014-02-28 20:41:03.250 059 12508.40 13.53 54790.85 88888.00 2014-02-28 20:41:03.375 059 12508.42 13.55 54790.85 88888.00 2014-02-28 20:41:03.500 059 12508.42 13.53 54790.82 88888.00 2014-02-28 20:41:03.625 059 12508.40 13.55 54790.82 88888.00 2014-02-28 20:41:03.750 059 12508.45 13.55 54790.82 88888.00 2014-02-28 20:41:03.875 059 12508.45 13.53 54790.80 88888.00 2014-02-28 20:41:04.000 059 12508.45 13.50 54790.80 88888.00 2014-02-28 20:41:04.125 059 12508.45 13.53 54790.82 88888.00 2014-02-28 20:41:04.250 059 12508.50 13.53 54790.82 88888.00 2014-02-28 20:41:04.375 059 12508.48 13.53 54790.82 88888.00 2014-02-28 20:41:04.500 059 12508.48 13.55 54790.82 88888.00 2014-02-28 20:41:04.625 059 12508.55 13.55 54790.82 88888.00 2014-02-28 20:41:04.750 059 12508.55 13.57 54790.80 88888.00 2014-02-28 20:41:04.875 059 12508.52 13.55 54790.80 88888.00 2014-02-28 20:41:05.000 059 12508.45 13.55 54790.78 88888.00 2014-02-28 20:41:05.125 059 12508.45 13.55 54790.82 88888.00 2014-02-28 20:41:05.250 059 12508.48 13.55 54790.85 88888.00 2014-02-28 20:41:05.375 059 12508.45 13.57 54790.82 88888.00 2014-02-28 20:41:05.500 059 12508.48 13.55 54790.80 88888.00 2014-02-28 20:41:05.625 059 12508.52 13.55 54790.80 88888.00 2014-02-28 20:41:05.750 059 12508.55 13.57 54790.80 88888.00 2014-02-28 20:41:05.875 059 12508.50 13.57 54790.80 88888.00 2014-02-28 20:41:06.000 059 12508.52 13.55 54790.78 88888.00 2014-02-28 20:41:06.125 059 12508.55 13.55 54790.80 88888.00 2014-02-28 20:41:06.250 059 12508.60 13.55 54790.80 88888.00 2014-02-28 20:41:06.375 059 12508.62 13.55 54790.80 88888.00 2014-02-28 20:41:06.500 059 12508.58 13.55 54790.80 88888.00 2014-02-28 20:41:06.625 059 12508.52 13.57 54790.80 88888.00 2014-02-28 20:41:06.750 059 12508.48 13.55 54790.80 88888.00 2014-02-28 20:41:06.875 059 12508.50 13.55 54790.80 88888.00 2014-02-28 20:41:07.000 059 12508.60 13.55 54790.80 88888.00 2014-02-28 20:41:07.125 059 12508.60 13.55 54790.82 88888.00 2014-02-28 20:41:07.250 059 12508.52 13.53 54790.80 88888.00 2014-02-28 20:41:07.375 059 12508.52 13.53 54790.78 88888.00 2014-02-28 20:41:07.500 059 12508.60 13.55 54790.80 88888.00 2014-02-28 20:41:07.625 059 12508.62 13.57 54790.80 88888.00 2014-02-28 20:41:07.750 059 12508.65 13.57 54790.80 88888.00 2014-02-28 20:41:07.875 059 12508.62 13.57 54790.78 88888.00 2014-02-28 20:41:08.000 059 12508.60 13.57 54790.80 88888.00 2014-02-28 20:41:08.125 059 12508.55 13.55 54790.80 88888.00 2014-02-28 20:41:08.250 059 12508.48 13.55 54790.80 88888.00 2014-02-28 20:41:08.375 059 12508.55 13.55 54790.78 88888.00 2014-02-28 20:41:08.500 059 12508.58 13.55 54790.78 88888.00 2014-02-28 20:41:08.625 059 12508.55 13.55 54790.80 88888.00 2014-02-28 20:41:08.750 059 12508.60 13.57 54790.80 88888.00 2014-02-28 20:41:08.875 059 12508.62 13.60 54790.80 88888.00 2014-02-28 20:41:09.000 059 12508.60 13.57 54790.75 88888.00 2014-02-28 20:41:09.125 059 12508.60 13.57 54790.78 88888.00 2014-02-28 20:41:09.250 059 12508.58 13.55 54790.80 88888.00 2014-02-28 20:41:09.375 059 12508.65 13.55 54790.80 88888.00 2014-02-28 20:41:09.500 059 12508.60 13.55 54790.75 88888.00 2014-02-28 20:41:09.625 059 12508.52 13.53 54790.78 88888.00 2014-02-28 20:41:09.750 059 12508.50 13.53 54790.80 88888.00 2014-02-28 20:41:09.875 059 12508.55 13.55 54790.78 88888.00 2014-02-28 20:41:10.000 059 12508.60 13.53 54790.75 88888.00 2014-02-28 20:41:10.125 059 12508.55 13.57 54790.78 88888.00 2014-02-28 20:41:10.250 059 12508.48 13.60 54790.78 88888.00 2014-02-28 20:41:10.375 059 12508.52 13.57 54790.80 88888.00 2014-02-28 20:41:10.500 059 12508.62 13.60 54790.80 88888.00 2014-02-28 20:41:10.625 059 12508.62 13.60 54790.82 88888.00 2014-02-28 20:41:10.750 059 12508.58 13.57 54790.82 88888.00 2014-02-28 20:41:10.875 059 12508.58 13.57 54790.80 88888.00 2014-02-28 20:41:11.000 059 12508.60 13.55 54790.78 88888.00 2014-02-28 20:41:11.125 059 12508.67 13.57 54790.78 88888.00 2014-02-28 20:41:11.250 059 12508.62 13.57 54790.80 88888.00 2014-02-28 20:41:11.375 059 12508.73 13.60 54790.80 88888.00 2014-02-28 20:41:11.500 059 12508.70 13.60 54790.80 88888.00 2014-02-28 20:41:11.625 059 12508.70 13.57 54790.78 88888.00 2014-02-28 20:41:11.750 059 12508.65 13.57 54790.78 88888.00 2014-02-28 20:41:11.875 059 12508.65 13.60 54790.75 88888.00 2014-02-28 20:41:12.000 059 12508.67 13.60 54790.78 88888.00 2014-02-28 20:41:12.125 059 12508.62 13.60 54790.78 88888.00 2014-02-28 20:41:12.250 059 12508.65 13.60 54790.80 88888.00 2014-02-28 20:41:12.375 059 12508.73 13.62 54790.80 88888.00 2014-02-28 20:41:12.500 059 12508.70 13.65 54790.80 88888.00 2014-02-28 20:41:12.625 059 12508.67 13.65 54790.72 88888.00 2014-02-28 20:41:12.750 059 12508.70 13.65 54790.72 88888.00 2014-02-28 20:41:12.875 059 12508.77 13.65 54790.75 88888.00 2014-02-28 20:41:13.000 059 12508.85 13.65 54790.78 88888.00 2014-02-28 20:41:13.125 059 12508.83 13.65 54790.75 88888.00 2014-02-28 20:41:13.250 059 12508.77 13.62 54790.78 88888.00 2014-02-28 20:41:13.375 059 12508.77 13.65 54790.78 88888.00 2014-02-28 20:41:13.500 059 12508.75 13.68 54790.80 88888.00 2014-02-28 20:41:13.625 059 12508.70 13.65 54790.80 88888.00 2014-02-28 20:41:13.750 059 12508.67 13.68 54790.78 88888.00 2014-02-28 20:41:13.875 059 12508.75 13.65 54790.78 88888.00 2014-02-28 20:41:14.000 059 12508.77 13.65 54790.78 88888.00 2014-02-28 20:41:14.125 059 12508.77 13.65 54790.78 88888.00 2014-02-28 20:41:14.250 059 12508.73 13.68 54790.75 88888.00 2014-02-28 20:41:14.375 059 12508.75 13.65 54790.75 88888.00 2014-02-28 20:41:14.500 059 12508.73 13.65 54790.78 88888.00 2014-02-28 20:41:14.625 059 12508.75 13.68 54790.80 88888.00 2014-02-28 20:41:14.750 059 12508.77 13.72 54790.78 88888.00 2014-02-28 20:41:14.875 059 12508.80 13.72 54790.80 88888.00 2014-02-28 20:41:15.000 059 12508.80 13.72 54790.75 88888.00 2014-02-28 20:41:15.125 059 12508.80 13.72 54790.75 88888.00 2014-02-28 20:41:15.250 059 12508.75 13.72 54790.72 88888.00 2014-02-28 20:41:15.375 059 12508.73 13.72 54790.72 88888.00 2014-02-28 20:41:15.500 059 12508.70 13.70 54790.72 88888.00 2014-02-28 20:41:15.625 059 12508.73 13.70 54790.75 88888.00 2014-02-28 20:41:15.750 059 12508.80 13.72 54790.75 88888.00 2014-02-28 20:41:15.875 059 12508.80 13.75 54790.72 88888.00 2014-02-28 20:41:16.000 059 12508.77 13.72 54790.72 88888.00 2014-02-28 20:41:16.125 059 12508.70 13.70 54790.75 88888.00 2014-02-28 20:41:16.250 059 12508.67 13.75 54790.78 88888.00 2014-02-28 20:41:16.375 059 12508.75 13.72 54790.80 88888.00 2014-02-28 20:41:16.500 059 12508.77 13.72 54790.78 88888.00 2014-02-28 20:41:16.625 059 12508.77 13.75 54790.75 88888.00 2014-02-28 20:41:16.750 059 12508.75 13.72 54790.78 88888.00 2014-02-28 20:41:16.875 059 12508.73 13.72 54790.75 88888.00 2014-02-28 20:41:17.000 059 12508.77 13.70 54790.78 88888.00 2014-02-28 20:41:17.125 059 12508.75 13.72 54790.80 88888.00 2014-02-28 20:41:17.250 059 12508.67 13.72 54790.78 88888.00 2014-02-28 20:41:17.375 059 12508.75 13.70 54790.78 88888.00 2014-02-28 20:41:17.500 059 12508.77 13.72 54790.75 88888.00 2014-02-28 20:41:17.625 059 12508.77 13.72 54790.75 88888.00 2014-02-28 20:41:17.750 059 12508.80 13.78 54790.80 88888.00 2014-02-28 20:41:17.875 059 12508.83 13.75 54790.80 88888.00 2014-02-28 20:41:18.000 059 12508.75 13.78 54790.78 88888.00 2014-02-28 20:41:18.125 059 12508.65 13.78 54790.78 88888.00 2014-02-28 20:41:18.250 059 12508.60 13.72 54790.78 88888.00 2014-02-28 20:41:18.375 059 12508.62 13.78 54790.78 88888.00 2014-02-28 20:41:18.500 059 12508.75 13.78 54790.80 88888.00 2014-02-28 20:41:18.625 059 12508.75 13.80 54790.78 88888.00 2014-02-28 20:41:18.750 059 12508.70 13.78 54790.78 88888.00 2014-02-28 20:41:18.875 059 12508.67 13.75 54790.78 88888.00 2014-02-28 20:41:19.000 059 12508.65 13.78 54790.75 88888.00 2014-02-28 20:41:19.125 059 12508.67 13.80 54790.75 88888.00 2014-02-28 20:41:19.250 059 12508.70 13.80 54790.80 88888.00 2014-02-28 20:41:19.375 059 12508.73 13.82 54790.80 88888.00 2014-02-28 20:41:19.500 059 12508.73 13.80 54790.80 88888.00 2014-02-28 20:41:19.625 059 12508.73 13.80 54790.80 88888.00 2014-02-28 20:41:19.750 059 12508.77 13.78 54790.80 88888.00 2014-02-28 20:41:19.875 059 12508.75 13.80 54790.78 88888.00 2014-02-28 20:41:20.000 059 12508.73 13.82 54790.78 88888.00 2014-02-28 20:41:20.125 059 12508.73 13.80 54790.78 88888.00 2014-02-28 20:41:20.250 059 12508.77 13.80 54790.78 88888.00 2014-02-28 20:41:20.375 059 12508.77 13.80 54790.78 88888.00 2014-02-28 20:41:20.500 059 12508.83 13.82 54790.78 88888.00 2014-02-28 20:41:20.625 059 12508.90 13.80 54790.78 88888.00 2014-02-28 20:41:20.750 059 12508.92 13.80 54790.78 88888.00 2014-02-28 20:41:20.875 059 12508.85 13.82 54790.80 88888.00 2014-02-28 20:41:21.000 059 12508.80 13.80 54790.78 88888.00 2014-02-28 20:41:21.125 059 12508.80 13.82 54790.80 88888.00 2014-02-28 20:41:21.250 059 12508.75 13.82 54790.80 88888.00 2014-02-28 20:41:21.375 059 12508.70 13.85 54790.80 88888.00 2014-02-28 20:41:21.500 059 12508.73 13.80 54790.80 88888.00 2014-02-28 20:41:21.625 059 12508.75 13.80 54790.80 88888.00 2014-02-28 20:41:21.750 059 12508.70 13.82 54790.82 88888.00 2014-02-28 20:41:21.875 059 12508.73 13.82 54790.82 88888.00 2014-02-28 20:41:22.000 059 12508.77 13.80 54790.80 88888.00 2014-02-28 20:41:22.125 059 12508.77 13.82 54790.80 88888.00 2014-02-28 20:41:22.250 059 12508.80 13.82 54790.82 88888.00 2014-02-28 20:41:22.375 059 12508.83 13.82 54790.82 88888.00 2014-02-28 20:41:22.500 059 12508.80 13.82 54790.82 88888.00 2014-02-28 20:41:22.625 059 12508.77 13.82 54790.82 88888.00 2014-02-28 20:41:22.750 059 12508.73 13.82 54790.82 88888.00 2014-02-28 20:41:22.875 059 12508.77 13.88 54790.85 88888.00 2014-02-28 20:41:23.000 059 12508.75 13.82 54790.82 88888.00 2014-02-28 20:41:23.125 059 12508.65 13.85 54790.80 88888.00 2014-02-28 20:41:23.250 059 12508.73 13.88 54790.82 88888.00 2014-02-28 20:41:23.375 059 12508.77 13.88 54790.82 88888.00 2014-02-28 20:41:23.500 059 12508.77 13.85 54790.80 88888.00 2014-02-28 20:41:23.625 059 12508.73 13.85 54790.82 88888.00 2014-02-28 20:41:23.750 059 12508.75 13.85 54790.82 88888.00 2014-02-28 20:41:23.875 059 12508.75 13.82 54790.82 88888.00 2014-02-28 20:41:24.000 059 12508.80 13.85 54790.80 88888.00 2014-02-28 20:41:24.125 059 12508.83 13.90 54790.82 88888.00 2014-02-28 20:41:24.250 059 12508.83 13.88 54790.85 88888.00 2014-02-28 20:41:24.375 059 12508.90 13.85 54790.85 88888.00 2014-02-28 20:41:24.500 059 12508.88 13.82 54790.85 88888.00 2014-02-28 20:41:24.625 059 12508.83 13.85 54790.82 88888.00 2014-02-28 20:41:24.750 059 12508.80 13.88 54790.80 88888.00 2014-02-28 20:41:24.875 059 12508.75 13.85 54790.82 88888.00 2014-02-28 20:41:25.000 059 12508.77 13.88 54790.80 88888.00 2014-02-28 20:41:25.125 059 12508.77 13.90 54790.82 88888.00 2014-02-28 20:41:25.250 059 12508.85 13.88 54790.82 88888.00 2014-02-28 20:41:25.375 059 12508.85 13.85 54790.80 88888.00 2014-02-28 20:41:25.500 059 12508.77 13.88 54790.80 88888.00 2014-02-28 20:41:25.625 059 12508.73 13.90 54790.82 88888.00 2014-02-28 20:41:25.750 059 12508.77 13.88 54790.82 88888.00 2014-02-28 20:41:25.875 059 12508.83 13.88 54790.85 88888.00 2014-02-28 20:41:26.000 059 12508.80 13.90 54790.82 88888.00 2014-02-28 20:41:26.125 059 12508.75 13.90 54790.85 88888.00 2014-02-28 20:41:26.250 059 12508.75 13.88 54790.85 88888.00 2014-02-28 20:41:26.375 059 12508.75 13.88 54790.85 88888.00 2014-02-28 20:41:26.500 059 12508.77 13.88 54790.82 88888.00 2014-02-28 20:41:26.625 059 12508.77 13.88 54790.82 88888.00 2014-02-28 20:41:26.750 059 12508.75 13.88 54790.82 88888.00 2014-02-28 20:41:26.875 059 12508.73 13.88 54790.82 88888.00 2014-02-28 20:41:27.000 059 12508.73 13.90 54790.82 88888.00 2014-02-28 20:41:27.125 059 12508.65 13.93 54790.82 88888.00 2014-02-28 20:41:27.250 059 12508.62 13.90 54790.82 88888.00 2014-02-28 20:41:27.375 059 12508.65 13.88 54790.85 88888.00 2014-02-28 20:41:27.500 059 12508.65 13.88 54790.82 88888.00 2014-02-28 20:41:27.625 059 12508.60 13.88 54790.85 88888.00 2014-02-28 20:41:27.750 059 12508.62 13.90 54790.85 88888.00 2014-02-28 20:41:27.875 059 12508.65 13.90 54790.85 88888.00 2014-02-28 20:41:28.000 059 12508.62 13.90 54790.85 88888.00 2014-02-28 20:41:28.125 059 12508.65 13.90 54790.85 88888.00 2014-02-28 20:41:28.250 059 12508.65 13.90 54790.82 88888.00 2014-02-28 20:41:28.375 059 12508.65 13.90 54790.82 88888.00 2014-02-28 20:41:28.500 059 12508.67 13.93 54790.80 88888.00 2014-02-28 20:41:28.625 059 12508.75 13.93 54790.82 88888.00 2014-02-28 20:41:28.750 059 12508.77 13.95 54790.85 88888.00 2014-02-28 20:41:28.875 059 12508.80 13.90 54790.88 88888.00 2014-02-28 20:41:29.000 059 12508.80 13.95 54790.82 88888.00 2014-02-28 20:41:29.125 059 12508.77 13.93 54790.85 88888.00 2014-02-28 20:41:29.250 059 12508.75 13.93 54790.85 88888.00 2014-02-28 20:41:29.375 059 12508.75 13.90 54790.88 88888.00 2014-02-28 20:41:29.500 059 12508.67 13.90 54790.88 88888.00 2014-02-28 20:41:29.625 059 12508.67 13.95 54790.85 88888.00 2014-02-28 20:41:29.750 059 12508.67 13.97 54790.82 88888.00 2014-02-28 20:41:29.875 059 12508.67 13.95 54790.85 88888.00 2014-02-28 20:41:30.000 059 12508.73 13.95 54790.82 88888.00 2014-02-28 20:41:30.125 059 12508.70 13.95 54790.85 88888.00 2014-02-28 20:41:30.250 059 12508.65 13.95 54790.88 88888.00 2014-02-28 20:41:30.375 059 12508.67 13.95 54790.85 88888.00 2014-02-28 20:41:30.500 059 12508.60 13.95 54790.82 88888.00 2014-02-28 20:41:30.625 059 12508.60 13.95 54790.82 88888.00 2014-02-28 20:41:30.750 059 12508.62 13.97 54790.85 88888.00 2014-02-28 20:41:30.875 059 12508.55 14.00 54790.88 88888.00 2014-02-28 20:41:31.000 059 12508.60 13.95 54790.85 88888.00 2014-02-28 20:41:31.125 059 12508.65 13.95 54790.88 88888.00 2014-02-28 20:41:31.250 059 12508.65 13.93 54790.90 88888.00 2014-02-28 20:41:31.375 059 12508.67 13.95 54790.90 88888.00 2014-02-28 20:41:31.500 059 12508.67 13.95 54790.90 88888.00 2014-02-28 20:41:31.625 059 12508.70 13.93 54790.88 88888.00 2014-02-28 20:41:31.750 059 12508.70 13.90 54790.88 88888.00 2014-02-28 20:41:31.875 059 12508.73 13.95 54790.85 88888.00 2014-02-28 20:41:32.000 059 12508.70 13.90 54790.82 88888.00 2014-02-28 20:41:32.125 059 12508.62 13.90 54790.82 88888.00 2014-02-28 20:41:32.250 059 12508.60 13.88 54790.85 88888.00 2014-02-28 20:41:32.375 059 12508.60 13.93 54790.88 88888.00 2014-02-28 20:41:32.500 059 12508.65 13.93 54790.88 88888.00 2014-02-28 20:41:32.625 059 12508.65 13.90 54790.88 88888.00 2014-02-28 20:41:32.750 059 12508.62 13.93 54790.88 88888.00 2014-02-28 20:41:32.875 059 12508.60 13.93 54790.88 88888.00 2014-02-28 20:41:33.000 059 12508.67 13.93 54790.85 88888.00 2014-02-28 20:41:33.125 059 12508.70 13.93 54790.85 88888.00 2014-02-28 20:41:33.250 059 12508.60 13.93 54790.88 88888.00 2014-02-28 20:41:33.375 059 12508.62 13.95 54790.88 88888.00 2014-02-28 20:41:33.500 059 12508.65 13.93 54790.82 88888.00 2014-02-28 20:41:33.625 059 12508.73 13.90 54790.88 88888.00 2014-02-28 20:41:33.750 059 12508.75 13.93 54790.88 88888.00 2014-02-28 20:41:33.875 059 12508.77 13.93 54790.88 88888.00 2014-02-28 20:41:34.000 059 12508.75 13.93 54790.85 88888.00 2014-02-28 20:41:34.125 059 12508.70 13.93 54790.85 88888.00 2014-02-28 20:41:34.250 059 12508.62 13.88 54790.85 88888.00 2014-02-28 20:41:34.375 059 12508.67 13.90 54790.85 88888.00 2014-02-28 20:41:34.500 059 12508.67 13.88 54790.85 88888.00 2014-02-28 20:41:34.625 059 12508.73 13.88 54790.82 88888.00 2014-02-28 20:41:34.750 059 12508.70 13.90 54790.82 88888.00 2014-02-28 20:41:34.875 059 12508.67 13.93 54790.85 88888.00 2014-02-28 20:41:35.000 059 12508.75 13.93 54790.85 88888.00 2014-02-28 20:41:35.125 059 12508.73 13.90 54790.90 88888.00 2014-02-28 20:41:35.250 059 12508.73 13.90 54790.88 88888.00 2014-02-28 20:41:35.375 059 12508.80 13.90 54790.85 88888.00 2014-02-28 20:41:35.500 059 12508.73 13.90 54790.88 88888.00 2014-02-28 20:41:35.625 059 12508.73 13.88 54790.88 88888.00 2014-02-28 20:41:35.750 059 12508.75 13.88 54790.85 88888.00 2014-02-28 20:41:35.875 059 12508.73 13.90 54790.88 88888.00 2014-02-28 20:41:36.000 059 12508.73 13.85 54790.82 88888.00 2014-02-28 20:41:36.125 059 12508.80 13.85 54790.85 88888.00 2014-02-28 20:41:36.250 059 12508.77 13.88 54790.88 88888.00 2014-02-28 20:41:36.375 059 12508.77 13.88 54790.88 88888.00 2014-02-28 20:41:36.500 059 12508.75 13.88 54790.88 88888.00 2014-02-28 20:41:36.625 059 12508.80 13.82 54790.85 88888.00 2014-02-28 20:41:36.750 059 12508.77 13.82 54790.85 88888.00 2014-02-28 20:41:36.875 059 12508.77 13.82 54790.85 88888.00 2014-02-28 20:41:37.000 059 12508.77 13.82 54790.85 88888.00 2014-02-28 20:41:37.125 059 12508.83 13.82 54790.88 88888.00 2014-02-28 20:41:37.250 059 12508.83 13.85 54790.88 88888.00 2014-02-28 20:41:37.375 059 12508.85 13.85 54790.88 88888.00 2014-02-28 20:41:37.500 059 12508.85 13.85 54790.85 88888.00 2014-02-28 20:41:37.625 059 12508.85 13.85 54790.88 88888.00 2014-02-28 20:41:37.750 059 12508.85 13.85 54790.88 88888.00 2014-02-28 20:41:37.875 059 12508.88 13.82 54790.90 88888.00 2014-02-28 20:41:38.000 059 12508.90 13.85 54790.90 88888.00 2014-02-28 20:41:38.125 059 12508.92 13.85 54790.88 88888.00 2014-02-28 20:41:38.250 059 12508.92 13.82 54790.88 88888.00 2014-02-28 20:41:38.375 059 12508.98 13.80 54790.85 88888.00 2014-02-28 20:41:38.500 059 12508.98 13.82 54790.88 88888.00 2014-02-28 20:41:38.625 059 12508.98 13.80 54790.88 88888.00 2014-02-28 20:41:38.750 059 12509.05 13.80 54790.88 88888.00 2014-02-28 20:41:38.875 059 12509.05 13.75 54790.88 88888.00 2014-02-28 20:41:39.000 059 12508.98 13.75 54790.85 88888.00 2014-02-28 20:41:39.125 059 12509.00 13.75 54790.85 88888.00 2014-02-28 20:41:39.250 059 12508.98 13.75 54790.88 88888.00 2014-02-28 20:41:39.375 059 12508.90 13.75 54790.88 88888.00 2014-02-28 20:41:39.500 059 12508.90 13.78 54790.88 88888.00 2014-02-28 20:41:39.625 059 12508.92 13.78 54790.88 88888.00 2014-02-28 20:41:39.750 059 12508.92 13.75 54790.88 88888.00 2014-02-28 20:41:39.875 059 12509.00 13.78 54790.85 88888.00 2014-02-28 20:41:40.000 059 12508.98 13.78 54790.85 88888.00 2014-02-28 20:41:40.125 059 12508.95 13.78 54790.88 88888.00 2014-02-28 20:41:40.250 059 12508.98 13.78 54790.90 88888.00 2014-02-28 20:41:40.375 059 12509.00 13.75 54790.88 88888.00 2014-02-28 20:41:40.500 059 12508.92 13.75 54790.85 88888.00 2014-02-28 20:41:40.625 059 12508.90 13.78 54790.88 88888.00 2014-02-28 20:41:40.750 059 12508.85 13.75 54790.82 88888.00 2014-02-28 20:41:40.875 059 12508.85 13.72 54790.88 88888.00 2014-02-28 20:41:41.000 059 12508.95 13.72 54790.88 88888.00 2014-02-28 20:41:41.125 059 12508.98 13.70 54790.88 88888.00 2014-02-28 20:41:41.250 059 12508.90 13.68 54790.88 88888.00 2014-02-28 20:41:41.375 059 12508.92 13.68 54790.85 88888.00 2014-02-28 20:41:41.500 059 12508.92 13.70 54790.85 88888.00 2014-02-28 20:41:41.625 059 12508.98 13.70 54790.85 88888.00 2014-02-28 20:41:41.750 059 12508.98 13.68 54790.85 88888.00 2014-02-28 20:41:41.875 059 12509.00 13.68 54790.88 88888.00 2014-02-28 20:41:42.000 059 12509.02 13.68 54790.88 88888.00 2014-02-28 20:41:42.125 059 12509.02 13.70 54790.88 88888.00 2014-02-28 20:41:42.250 059 12509.00 13.70 54790.88 88888.00 2014-02-28 20:41:42.375 059 12509.05 13.70 54790.90 88888.00 2014-02-28 20:41:42.500 059 12509.10 13.68 54790.88 88888.00 2014-02-28 20:41:42.625 059 12509.08 13.65 54790.85 88888.00 2014-02-28 20:41:42.750 059 12509.02 13.65 54790.85 88888.00 2014-02-28 20:41:42.875 059 12509.12 13.68 54790.90 88888.00 2014-02-28 20:41:43.000 059 12509.15 13.65 54790.85 88888.00 2014-02-28 20:41:43.125 059 12509.12 13.65 54790.90 88888.00 2014-02-28 20:41:43.250 059 12509.02 13.65 54790.90 88888.00 2014-02-28 20:41:43.375 059 12509.02 13.68 54790.90 88888.00 2014-02-28 20:41:43.500 059 12509.00 13.65 54790.88 88888.00 2014-02-28 20:41:43.625 059 12509.05 13.62 54790.90 88888.00 2014-02-28 20:41:43.750 059 12509.15 13.65 54790.90 88888.00 2014-02-28 20:41:43.875 059 12509.15 13.65 54790.93 88888.00 2014-02-28 20:41:44.000 059 12509.08 13.62 54790.88 88888.00 2014-02-28 20:41:44.125 059 12509.08 13.57 54790.88 88888.00 2014-02-28 20:41:44.250 059 12509.12 13.62 54790.90 88888.00 2014-02-28 20:41:44.375 059 12509.12 13.65 54790.90 88888.00 2014-02-28 20:41:44.500 059 12509.08 13.62 54790.90 88888.00 2014-02-28 20:41:44.625 059 12509.02 13.60 54790.90 88888.00 2014-02-28 20:41:44.750 059 12509.10 13.60 54790.90 88888.00 2014-02-28 20:41:44.875 059 12509.12 13.60 54790.90 88888.00 2014-02-28 20:41:45.000 059 12509.12 13.62 54790.88 88888.00 2014-02-28 20:41:45.125 059 12509.10 13.60 54790.90 88888.00 2014-02-28 20:41:45.250 059 12509.10 13.60 54790.95 88888.00 2014-02-28 20:41:45.375 059 12509.12 13.62 54790.90 88888.00 2014-02-28 20:41:45.500 059 12509.05 13.60 54790.90 88888.00 2014-02-28 20:41:45.625 059 12509.00 13.55 54790.88 88888.00 2014-02-28 20:41:45.750 059 12509.02 13.57 54790.90 88888.00 2014-02-28 20:41:45.875 059 12509.02 13.57 54790.90 88888.00 2014-02-28 20:41:46.000 059 12509.05 13.55 54790.85 88888.00 2014-02-28 20:41:46.125 059 12509.02 13.55 54790.88 88888.00 2014-02-28 20:41:46.250 059 12508.98 13.53 54790.90 88888.00 2014-02-28 20:41:46.375 059 12509.02 13.55 54790.90 88888.00 2014-02-28 20:41:46.500 059 12509.05 13.57 54790.90 88888.00 2014-02-28 20:41:46.625 059 12509.08 13.55 54790.88 88888.00 2014-02-28 20:41:46.750 059 12509.08 13.53 54790.90 88888.00 2014-02-28 20:41:46.875 059 12509.12 13.55 54790.90 88888.00 2014-02-28 20:41:47.000 059 12509.15 13.55 54790.90 88888.00 2014-02-28 20:41:47.125 059 12509.15 13.57 54790.90 88888.00 2014-02-28 20:41:47.250 059 12509.10 13.55 54790.93 88888.00 2014-02-28 20:41:47.375 059 12509.08 13.57 54790.93 88888.00 2014-02-28 20:41:47.500 059 12509.08 13.57 54790.93 88888.00 2014-02-28 20:41:47.625 059 12509.12 13.55 54790.93 88888.00 2014-02-28 20:41:47.750 059 12509.12 13.55 54790.90 88888.00 2014-02-28 20:41:47.875 059 12509.08 13.53 54790.95 88888.00 2014-02-28 20:41:48.000 059 12509.02 13.53 54790.95 88888.00 2014-02-28 20:41:48.125 059 12509.05 13.53 54790.95 88888.00 2014-02-28 20:41:48.250 059 12509.00 13.53 54790.95 88888.00 2014-02-28 20:41:48.375 059 12509.02 13.55 54790.95 88888.00 2014-02-28 20:41:48.500 059 12509.05 13.55 54790.95 88888.00 2014-02-28 20:41:48.625 059 12509.12 13.55 54790.93 88888.00 2014-02-28 20:41:48.750 059 12509.15 13.55 54790.93 88888.00 2014-02-28 20:41:48.875 059 12509.15 13.53 54790.93 88888.00 2014-02-28 20:41:49.000 059 12509.12 13.50 54790.88 88888.00 2014-02-28 20:41:49.125 059 12509.15 13.50 54790.90 88888.00 2014-02-28 20:41:49.250 059 12509.10 13.50 54790.93 88888.00 2014-02-28 20:41:49.375 059 12509.17 13.53 54790.93 88888.00 2014-02-28 20:41:49.500 059 12509.20 13.53 54790.93 88888.00 2014-02-28 20:41:49.625 059 12509.15 13.50 54790.88 88888.00 2014-02-28 20:41:49.750 059 12509.10 13.53 54790.90 88888.00 2014-02-28 20:41:49.875 059 12509.08 13.53 54790.95 88888.00 2014-02-28 20:41:50.000 059 12509.08 13.50 54790.93 88888.00 2014-02-28 20:41:50.125 059 12509.08 13.50 54790.93 88888.00 2014-02-28 20:41:50.250 059 12509.05 13.50 54790.93 88888.00 2014-02-28 20:41:50.375 059 12509.05 13.50 54790.95 88888.00 2014-02-28 20:41:50.500 059 12509.10 13.50 54790.93 88888.00 2014-02-28 20:41:50.625 059 12509.12 13.50 54790.93 88888.00 2014-02-28 20:41:50.750 059 12509.12 13.50 54790.95 88888.00 2014-02-28 20:41:50.875 059 12509.12 13.53 54790.95 88888.00 2014-02-28 20:41:51.000 059 12509.10 13.47 54790.93 88888.00 2014-02-28 20:41:51.125 059 12509.05 13.47 54790.93 88888.00 2014-02-28 20:41:51.250 059 12508.98 13.47 54790.93 88888.00 2014-02-28 20:41:51.375 059 12509.00 13.53 54790.95 88888.00 2014-02-28 20:41:51.500 059 12509.00 13.53 54790.95 88888.00 2014-02-28 20:41:51.625 059 12508.98 13.50 54790.95 88888.00 2014-02-28 20:41:51.750 059 12509.00 13.50 54790.93 88888.00 2014-02-28 20:41:51.875 059 12509.00 13.47 54790.90 88888.00 2014-02-28 20:41:52.000 059 12509.05 13.45 54790.93 88888.00 2014-02-28 20:41:52.125 059 12509.02 13.47 54790.93 88888.00 2014-02-28 20:41:52.250 059 12508.98 13.45 54790.93 88888.00 2014-02-28 20:41:52.375 059 12509.05 13.45 54790.97 88888.00 2014-02-28 20:41:52.500 059 12509.05 13.47 54790.93 88888.00 2014-02-28 20:41:52.625 059 12509.05 13.45 54790.95 88888.00 2014-02-28 20:41:52.750 059 12509.00 13.45 54790.93 88888.00 2014-02-28 20:41:52.875 059 12509.00 13.47 54790.93 88888.00 2014-02-28 20:41:53.000 059 12509.00 13.50 54790.95 88888.00 2014-02-28 20:41:53.125 059 12509.02 13.47 54790.95 88888.00 2014-02-28 20:41:53.250 059 12508.95 13.45 54790.97 88888.00 2014-02-28 20:41:53.375 059 12509.00 13.47 54790.97 88888.00 2014-02-28 20:41:53.500 059 12509.02 13.47 54790.95 88888.00 2014-02-28 20:41:53.625 059 12509.05 13.50 54790.95 88888.00 2014-02-28 20:41:53.750 059 12509.08 13.50 54790.97 88888.00 2014-02-28 20:41:53.875 059 12509.02 13.47 54791.00 88888.00 2014-02-28 20:41:54.000 059 12508.98 13.47 54790.97 88888.00 2014-02-28 20:41:54.125 059 12508.92 13.47 54790.97 88888.00 2014-02-28 20:41:54.250 059 12508.90 13.45 54791.03 88888.00 2014-02-28 20:41:54.375 059 12508.92 13.45 54791.00 88888.00 2014-02-28 20:41:54.500 059 12508.95 13.47 54790.97 88888.00 2014-02-28 20:41:54.625 059 12508.90 13.47 54790.97 88888.00 2014-02-28 20:41:54.750 059 12508.95 13.47 54791.00 88888.00 2014-02-28 20:41:54.875 059 12508.98 13.47 54791.00 88888.00 2014-02-28 20:41:55.000 059 12508.98 13.45 54790.97 88888.00 2014-02-28 20:41:55.125 059 12508.95 13.47 54791.03 88888.00 2014-02-28 20:41:55.250 059 12508.90 13.47 54791.00 88888.00 2014-02-28 20:41:55.375 059 12508.90 13.47 54791.00 88888.00 2014-02-28 20:41:55.500 059 12508.88 13.45 54791.00 88888.00 2014-02-28 20:41:55.625 059 12508.88 13.47 54791.00 88888.00 2014-02-28 20:41:55.750 059 12508.88 13.50 54791.03 88888.00 2014-02-28 20:41:55.875 059 12508.92 13.47 54791.00 88888.00 2014-02-28 20:41:56.000 059 12508.95 13.47 54791.00 88888.00 2014-02-28 20:41:56.125 059 12508.88 13.47 54791.00 88888.00 2014-02-28 20:41:56.250 059 12508.77 13.47 54791.03 88888.00 2014-02-28 20:41:56.375 059 12508.83 13.45 54790.97 88888.00 2014-02-28 20:41:56.500 059 12508.83 13.47 54791.00 88888.00 2014-02-28 20:41:56.625 059 12508.88 13.50 54791.03 88888.00 2014-02-28 20:41:56.750 059 12508.85 13.47 54791.05 88888.00 2014-02-28 20:41:56.875 059 12508.88 13.47 54791.05 88888.00 2014-02-28 20:41:57.000 059 12508.88 13.47 54791.03 88888.00 2014-02-28 20:41:57.125 059 12508.85 13.47 54791.00 88888.00 2014-02-28 20:41:57.250 059 12508.83 13.47 54791.03 88888.00 2014-02-28 20:41:57.375 059 12508.85 13.50 54791.05 88888.00 2014-02-28 20:41:57.500 059 12508.80 13.53 54791.05 88888.00 2014-02-28 20:41:57.625 059 12508.77 13.53 54791.03 88888.00 2014-02-28 20:41:57.750 059 12508.80 13.53 54791.03 88888.00 2014-02-28 20:41:57.875 059 12508.88 13.53 54791.03 88888.00 2014-02-28 20:41:58.000 059 12508.88 13.55 54791.03 88888.00 2014-02-28 20:41:58.125 059 12508.83 13.53 54791.03 88888.00 2014-02-28 20:41:58.250 059 12508.83 13.50 54791.00 88888.00 2014-02-28 20:41:58.375 059 12508.85 13.53 54791.03 88888.00 2014-02-28 20:41:58.500 059 12508.83 13.55 54791.03 88888.00 2014-02-28 20:41:58.625 059 12508.80 13.55 54791.03 88888.00 2014-02-28 20:41:58.750 059 12508.77 13.50 54791.00 88888.00 2014-02-28 20:41:58.875 059 12508.80 13.47 54791.03 88888.00 2014-02-28 20:41:59.000 059 12508.80 13.53 54791.03 88888.00 2014-02-28 20:41:59.125 059 12508.75 13.55 54791.00 88888.00 2014-02-28 20:41:59.250 059 12508.67 13.50 54791.05 88888.00 2014-02-28 20:41:59.375 059 12508.67 13.55 54791.07 88888.00 2014-02-28 20:41:59.500 059 12508.70 13.53 54791.07 88888.00 2014-02-28 20:41:59.625 059 12508.73 13.53 54791.07 88888.00 2014-02-28 20:41:59.750 059 12508.80 13.55 54791.07 88888.00 2014-02-28 20:41:59.875 059 12508.75 13.55 54791.07 88888.00 2014-02-28 20:42:00.000 059 12508.65 13.53 54791.05 88888.00 2014-02-28 20:42:00.125 059 12508.60 13.55 54791.05 88888.00 2014-02-28 20:42:00.250 059 12508.62 13.53 54791.07 88888.00 2014-02-28 20:42:00.375 059 12508.75 13.55 54791.07 88888.00 2014-02-28 20:42:00.500 059 12508.77 13.60 54791.07 88888.00 2014-02-28 20:42:00.625 059 12508.67 13.57 54791.07 88888.00 2014-02-28 20:42:00.750 059 12508.62 13.57 54791.07 88888.00 2014-02-28 20:42:00.875 059 12508.55 13.57 54791.10 88888.00 2014-02-28 20:42:01.000 059 12508.60 13.55 54791.10 88888.00 2014-02-28 20:42:01.125 059 12508.62 13.57 54791.07 88888.00 2014-02-28 20:42:01.250 059 12508.60 13.57 54791.10 88888.00 2014-02-28 20:42:01.375 059 12508.65 13.57 54791.10 88888.00 2014-02-28 20:42:01.500 059 12508.58 13.57 54791.10 88888.00 2014-02-28 20:42:01.625 059 12508.60 13.57 54791.07 88888.00 2014-02-28 20:42:01.750 059 12508.73 13.60 54791.10 88888.00 2014-02-28 20:42:01.875 059 12508.70 13.57 54791.10 88888.00 2014-02-28 20:42:02.000 059 12508.70 13.57 54791.07 88888.00 2014-02-28 20:42:02.125 059 12508.75 13.57 54791.07 88888.00 2014-02-28 20:42:02.250 059 12508.70 13.60 54791.10 88888.00 2014-02-28 20:42:02.375 059 12508.65 13.60 54791.10 88888.00 2014-02-28 20:42:02.500 059 12508.62 13.62 54791.10 88888.00 2014-02-28 20:42:02.625 059 12508.62 13.60 54791.10 88888.00 2014-02-28 20:42:02.750 059 12508.65 13.60 54791.10 88888.00 2014-02-28 20:42:02.875 059 12508.65 13.60 54791.10 88888.00 2014-02-28 20:42:03.000 059 12508.60 13.60 54791.10 88888.00 2014-02-28 20:42:03.125 059 12508.60 13.62 54791.12 88888.00 2014-02-28 20:42:03.250 059 12508.58 13.62 54791.07 88888.00 2014-02-28 20:42:03.375 059 12508.58 13.62 54791.07 88888.00 2014-02-28 20:42:03.500 059 12508.60 13.62 54791.10 88888.00 2014-02-28 20:42:03.625 059 12508.58 13.62 54791.10 88888.00 2014-02-28 20:42:03.750 059 12508.55 13.62 54791.05 88888.00 2014-02-28 20:42:03.875 059 12508.58 13.62 54791.05 88888.00 2014-02-28 20:42:04.000 059 12508.55 13.62 54791.07 88888.00 2014-02-28 20:42:04.125 059 12508.52 13.65 54791.10 88888.00 2014-02-28 20:42:04.250 059 12508.50 13.62 54791.10 88888.00 2014-02-28 20:42:04.375 059 12508.60 13.62 54791.12 88888.00 2014-02-28 20:42:04.500 059 12508.52 13.62 54791.10 88888.00 2014-02-28 20:42:04.625 059 12508.45 13.62 54791.07 88888.00 2014-02-28 20:42:04.750 059 12508.52 13.65 54791.07 88888.00 2014-02-28 20:42:04.875 059 12508.50 13.65 54791.12 88888.00 2014-02-28 20:42:05.000 059 12508.42 13.65 54791.12 88888.00 2014-02-28 20:42:05.125 059 12508.45 13.68 54791.12 88888.00 2014-02-28 20:42:05.250 059 12508.42 13.68 54791.15 88888.00 2014-02-28 20:42:05.375 059 12508.48 13.65 54791.15 88888.00 2014-02-28 20:42:05.500 059 12508.58 13.65 54791.15 88888.00 2014-02-28 20:42:05.625 059 12508.52 13.62 54791.15 88888.00 2014-02-28 20:42:05.750 059 12508.48 13.62 54791.12 88888.00 2014-02-28 20:42:05.875 059 12508.45 13.65 54791.15 88888.00 2014-02-28 20:42:06.000 059 12508.50 13.62 54791.12 88888.00 2014-02-28 20:42:06.125 059 12508.45 13.62 54791.12 88888.00 2014-02-28 20:42:06.250 059 12508.30 13.62 54791.10 88888.00 2014-02-28 20:42:06.375 059 12508.30 13.62 54791.12 88888.00 2014-02-28 20:42:06.500 059 12508.38 13.65 54791.12 88888.00 2014-02-28 20:42:06.625 059 12508.42 13.68 54791.12 88888.00 2014-02-28 20:42:06.750 059 12508.40 13.65 54791.12 88888.00 2014-02-28 20:42:06.875 059 12508.35 13.65 54791.12 88888.00 2014-02-28 20:42:07.000 059 12508.35 13.68 54791.12 88888.00 2014-02-28 20:42:07.125 059 12508.38 13.70 54791.15 88888.00 2014-02-28 20:42:07.250 059 12508.35 13.70 54791.18 88888.00 2014-02-28 20:42:07.375 059 12508.42 13.70 54791.20 88888.00 2014-02-28 20:42:07.500 059 12508.33 13.70 54791.18 88888.00 2014-02-28 20:42:07.625 059 12508.25 13.70 54791.18 88888.00 2014-02-28 20:42:07.750 059 12508.27 13.68 54791.15 88888.00 2014-02-28 20:42:07.875 059 12508.30 13.70 54791.15 88888.00 2014-02-28 20:42:08.000 059 12508.30 13.70 54791.15 88888.00 2014-02-28 20:42:08.125 059 12508.27 13.68 54791.18 88888.00 2014-02-28 20:42:08.250 059 12508.27 13.70 54791.18 88888.00 2014-02-28 20:42:08.375 059 12508.30 13.68 54791.18 88888.00 2014-02-28 20:42:08.500 059 12508.25 13.70 54791.18 88888.00 2014-02-28 20:42:08.625 059 12508.25 13.72 54791.18 88888.00 2014-02-28 20:42:08.750 059 12508.25 13.68 54791.18 88888.00 2014-02-28 20:42:08.875 059 12508.25 13.70 54791.18 88888.00 2014-02-28 20:42:09.000 059 12508.25 13.72 54791.15 88888.00 2014-02-28 20:42:09.125 059 12508.25 13.72 54791.15 88888.00 2014-02-28 20:42:09.250 059 12508.20 13.72 54791.18 88888.00 2014-02-28 20:42:09.375 059 12508.20 13.70 54791.15 88888.00 2014-02-28 20:42:09.500 059 12508.20 13.75 54791.18 88888.00 2014-02-28 20:42:09.625 059 12508.17 13.72 54791.18 88888.00 2014-02-28 20:42:09.750 059 12508.20 13.70 54791.20 88888.00 2014-02-28 20:42:09.875 059 12508.20 13.70 54791.18 88888.00 2014-02-28 20:42:10.000 059 12508.15 13.72 54791.15 88888.00 2014-02-28 20:42:10.125 059 12508.10 13.72 54791.15 88888.00 2014-02-28 20:42:10.250 059 12508.10 13.72 54791.18 88888.00 2014-02-28 20:42:10.375 059 12508.17 13.72 54791.18 88888.00 2014-02-28 20:42:10.500 059 12508.17 13.75 54791.20 88888.00 2014-02-28 20:42:10.625 059 12508.20 13.75 54791.20 88888.00 2014-02-28 20:42:10.750 059 12508.23 13.72 54791.15 88888.00 2014-02-28 20:42:10.875 059 12508.27 13.72 54791.18 88888.00 2014-02-28 20:42:11.000 059 12508.23 13.75 54791.20 88888.00 2014-02-28 20:42:11.125 059 12508.17 13.75 54791.20 88888.00 2014-02-28 20:42:11.250 059 12508.10 13.72 54791.20 88888.00 2014-02-28 20:42:11.375 059 12508.05 13.70 54791.20 88888.00 2014-02-28 20:42:11.500 059 12508.00 13.72 54791.22 88888.00 2014-02-28 20:42:11.625 059 12508.02 13.70 54791.22 88888.00 2014-02-28 20:42:11.750 059 12508.10 13.75 54791.22 88888.00 2014-02-28 20:42:11.875 059 12508.12 13.75 54791.25 88888.00 2014-02-28 20:42:12.000 059 12508.08 13.70 54791.25 88888.00 2014-02-28 20:42:12.125 059 12508.05 13.70 54791.22 88888.00 2014-02-28 20:42:12.250 059 12508.02 13.72 54791.22 88888.00 2014-02-28 20:42:12.375 059 12508.12 13.78 54791.25 88888.00 2014-02-28 20:42:12.500 059 12508.17 13.72 54791.25 88888.00 2014-02-28 20:42:12.625 059 12508.15 13.75 54791.25 88888.00 2014-02-28 20:42:12.750 059 12508.15 13.72 54791.22 88888.00 2014-02-28 20:42:12.875 059 12508.20 13.72 54791.20 88888.00 2014-02-28 20:42:13.000 059 12508.17 13.72 54791.22 88888.00 2014-02-28 20:42:13.125 059 12508.17 13.78 54791.25 88888.00 2014-02-28 20:42:13.250 059 12508.12 13.78 54791.25 88888.00 2014-02-28 20:42:13.375 059 12508.15 13.78 54791.25 88888.00 2014-02-28 20:42:13.500 059 12508.17 13.75 54791.25 88888.00 2014-02-28 20:42:13.625 059 12508.17 13.72 54791.25 88888.00 2014-02-28 20:42:13.750 059 12508.15 13.72 54791.22 88888.00 2014-02-28 20:42:13.875 059 12508.17 13.75 54791.22 88888.00 2014-02-28 20:42:14.000 059 12508.17 13.78 54791.20 88888.00 2014-02-28 20:42:14.125 059 12508.17 13.78 54791.20 88888.00 2014-02-28 20:42:14.250 059 12508.20 13.75 54791.22 88888.00 2014-02-28 20:42:14.375 059 12508.15 13.72 54791.22 88888.00 2014-02-28 20:42:14.500 059 12508.15 13.72 54791.25 88888.00 2014-02-28 20:42:14.625 059 12508.15 13.75 54791.20 88888.00 2014-02-28 20:42:14.750 059 12508.20 13.78 54791.20 88888.00 2014-02-28 20:42:14.875 059 12508.15 13.75 54791.18 88888.00 2014-02-28 20:42:15.000 059 12508.12 13.72 54791.20 88888.00 2014-02-28 20:42:15.125 059 12508.10 13.75 54791.18 88888.00 2014-02-28 20:42:15.250 059 12508.10 13.78 54791.22 88888.00 2014-02-28 20:42:15.375 059 12508.17 13.82 54791.22 88888.00 2014-02-28 20:42:15.500 059 12508.20 13.82 54791.22 88888.00 2014-02-28 20:42:15.625 059 12508.23 13.78 54791.22 88888.00 2014-02-28 20:42:15.750 059 12508.20 13.75 54791.22 88888.00 2014-02-28 20:42:15.875 059 12508.17 13.78 54791.22 88888.00 2014-02-28 20:42:16.000 059 12508.12 13.72 54791.20 88888.00 2014-02-28 20:42:16.125 059 12508.15 13.78 54791.22 88888.00 2014-02-28 20:42:16.250 059 12508.17 13.78 54791.20 88888.00 2014-02-28 20:42:16.375 059 12508.20 13.78 54791.20 88888.00 2014-02-28 20:42:16.500 059 12508.20 13.75 54791.18 88888.00 2014-02-28 20:42:16.625 059 12508.23 13.78 54791.20 88888.00 2014-02-28 20:42:16.750 059 12508.23 13.80 54791.22 88888.00 2014-02-28 20:42:16.875 059 12508.23 13.82 54791.22 88888.00 2014-02-28 20:42:17.000 059 12508.23 13.78 54791.22 88888.00 2014-02-28 20:42:17.125 059 12508.25 13.78 54791.22 88888.00 2014-02-28 20:42:17.250 059 12508.23 13.75 54791.20 88888.00 2014-02-28 20:42:17.375 059 12508.25 13.80 54791.18 88888.00 2014-02-28 20:42:17.500 059 12508.27 13.78 54791.15 88888.00 2014-02-28 20:42:17.625 059 12508.25 13.78 54791.15 88888.00 2014-02-28 20:42:17.750 059 12508.30 13.80 54791.20 88888.00 2014-02-28 20:42:17.875 059 12508.27 13.78 54791.20 88888.00 2014-02-28 20:42:18.000 059 12508.17 13.78 54791.20 88888.00 2014-02-28 20:42:18.125 059 12508.17 13.80 54791.20 88888.00 2014-02-28 20:42:18.250 059 12508.23 13.80 54791.22 88888.00 2014-02-28 20:42:18.375 059 12508.30 13.82 54791.22 88888.00 2014-02-28 20:42:18.500 059 12508.30 13.80 54791.22 88888.00 2014-02-28 20:42:18.625 059 12508.30 13.75 54791.20 88888.00 2014-02-28 20:42:18.750 059 12508.40 13.78 54791.18 88888.00 2014-02-28 20:42:18.875 059 12508.40 13.75 54791.18 88888.00 2014-02-28 20:42:19.000 059 12508.33 13.75 54791.18 88888.00 2014-02-28 20:42:19.125 059 12508.33 13.75 54791.18 88888.00 2014-02-28 20:42:19.250 059 12508.30 13.75 54791.20 88888.00 2014-02-28 20:42:19.375 059 12508.35 13.78 54791.20 88888.00 2014-02-28 20:42:19.500 059 12508.38 13.80 54791.18 88888.00 2014-02-28 20:42:19.625 059 12508.35 13.78 54791.15 88888.00 2014-02-28 20:42:19.750 059 12508.33 13.80 54791.15 88888.00 2014-02-28 20:42:19.875 059 12508.33 13.78 54791.18 88888.00 2014-02-28 20:42:20.000 059 12508.30 13.78 54791.15 88888.00 2014-02-28 20:42:20.125 059 12508.30 13.78 54791.18 88888.00 2014-02-28 20:42:20.250 059 12508.25 13.75 54791.18 88888.00 2014-02-28 20:42:20.375 059 12508.30 13.78 54791.15 88888.00 2014-02-28 20:42:20.500 059 12508.33 13.72 54791.15 88888.00 2014-02-28 20:42:20.625 059 12508.27 13.75 54791.15 88888.00 2014-02-28 20:42:20.750 059 12508.27 13.72 54791.15 88888.00 2014-02-28 20:42:20.875 059 12508.33 13.72 54791.15 88888.00 2014-02-28 20:42:21.000 059 12508.33 13.75 54791.12 88888.00 2014-02-28 20:42:21.125 059 12508.35 13.78 54791.18 88888.00 2014-02-28 20:42:21.250 059 12508.35 13.78 54791.15 88888.00 2014-02-28 20:42:21.375 059 12508.38 13.75 54791.15 88888.00 2014-02-28 20:42:21.500 059 12508.38 13.78 54791.20 88888.00 2014-02-28 20:42:21.625 059 12508.35 13.80 54791.18 88888.00 2014-02-28 20:42:21.750 059 12508.38 13.75 54791.18 88888.00 2014-02-28 20:42:21.875 059 12508.38 13.78 54791.18 88888.00 2014-02-28 20:42:22.000 059 12508.40 13.78 54791.15 88888.00 2014-02-28 20:42:22.125 059 12508.33 13.78 54791.15 88888.00 2014-02-28 20:42:22.250 059 12508.27 13.78 54791.18 88888.00 2014-02-28 20:42:22.375 059 12508.38 13.80 54791.15 88888.00 2014-02-28 20:42:22.500 059 12508.42 13.78 54791.18 88888.00 2014-02-28 20:42:22.625 059 12508.38 13.78 54791.15 88888.00 2014-02-28 20:42:22.750 059 12508.38 13.75 54791.15 88888.00 2014-02-28 20:42:22.875 059 12508.38 13.78 54791.18 88888.00 2014-02-28 20:42:23.000 059 12508.35 13.75 54791.20 88888.00 2014-02-28 20:42:23.125 059 12508.38 13.78 54791.18 88888.00 2014-02-28 20:42:23.250 059 12508.33 13.75 54791.18 88888.00 2014-02-28 20:42:23.375 059 12508.40 13.80 54791.20 88888.00 2014-02-28 20:42:23.500 059 12508.42 13.78 54791.18 88888.00 2014-02-28 20:42:23.625 059 12508.35 13.78 54791.18 88888.00 2014-02-28 20:42:23.750 059 12508.42 13.75 54791.18 88888.00 2014-02-28 20:42:23.875 059 12508.45 13.72 54791.20 88888.00 2014-02-28 20:42:24.000 059 12508.42 13.75 54791.18 88888.00 2014-02-28 20:42:24.125 059 12508.40 13.72 54791.15 88888.00 2014-02-28 20:42:24.250 059 12508.38 13.78 54791.18 88888.00 2014-02-28 20:42:24.375 059 12508.40 13.72 54791.18 88888.00 2014-02-28 20:42:24.500 059 12508.40 13.75 54791.18 88888.00 2014-02-28 20:42:24.625 059 12508.40 13.78 54791.18 88888.00 2014-02-28 20:42:24.750 059 12508.50 13.75 54791.15 88888.00 2014-02-28 20:42:24.875 059 12508.50 13.75 54791.18 88888.00 2014-02-28 20:42:25.000 059 12508.48 13.72 54791.15 88888.00 2014-02-28 20:42:25.125 059 12508.48 13.78 54791.15 88888.00 2014-02-28 20:42:25.250 059 12508.52 13.75 54791.12 88888.00 2014-02-28 20:42:25.375 059 12508.58 13.75 54791.10 88888.00 2014-02-28 20:42:25.500 059 12508.50 13.70 54791.10 88888.00 2014-02-28 20:42:25.625 059 12508.48 13.70 54791.12 88888.00 2014-02-28 20:42:25.750 059 12508.45 13.72 54791.12 88888.00 2014-02-28 20:42:25.875 059 12508.48 13.75 54791.15 88888.00 2014-02-28 20:42:26.000 059 12508.55 13.75 54791.12 88888.00 2014-02-28 20:42:26.125 059 12508.52 13.72 54791.12 88888.00 2014-02-28 20:42:26.250 059 12508.48 13.70 54791.12 88888.00 2014-02-28 20:42:26.375 059 12508.45 13.75 54791.12 88888.00 2014-02-28 20:42:26.500 059 12508.45 13.78 54791.12 88888.00 2014-02-28 20:42:26.625 059 12508.50 13.78 54791.12 88888.00 2014-02-28 20:42:26.750 059 12508.60 13.75 54791.15 88888.00 2014-02-28 20:42:26.875 059 12508.62 13.75 54791.12 88888.00 2014-02-28 20:42:27.000 059 12508.58 13.72 54791.12 88888.00 2014-02-28 20:42:27.125 059 12508.55 13.78 54791.15 88888.00 2014-02-28 20:42:27.250 059 12508.48 13.80 54791.12 88888.00 2014-02-28 20:42:27.375 059 12508.45 13.75 54791.10 88888.00 2014-02-28 20:42:27.500 059 12508.45 13.72 54791.10 88888.00 2014-02-28 20:42:27.625 059 12508.52 13.72 54791.10 88888.00 2014-02-28 20:42:27.750 059 12508.60 13.72 54791.12 88888.00 2014-02-28 20:42:27.875 059 12508.52 13.75 54791.10 88888.00 2014-02-28 20:42:28.000 059 12508.45 13.75 54791.10 88888.00 2014-02-28 20:42:28.125 059 12508.40 13.75 54791.10 88888.00 2014-02-28 20:42:28.250 059 12508.42 13.70 54791.10 88888.00 2014-02-28 20:42:28.375 059 12508.48 13.72 54791.15 88888.00 2014-02-28 20:42:28.500 059 12508.52 13.70 54791.15 88888.00 2014-02-28 20:42:28.625 059 12508.52 13.72 54791.15 88888.00 2014-02-28 20:42:28.750 059 12508.52 13.72 54791.10 88888.00 2014-02-28 20:42:28.875 059 12508.52 13.70 54791.10 88888.00 2014-02-28 20:42:29.000 059 12508.55 13.68 54791.10 88888.00 2014-02-28 20:42:29.125 059 12508.55 13.70 54791.12 88888.00 2014-02-28 20:42:29.250 059 12508.48 13.68 54791.07 88888.00 2014-02-28 20:42:29.375 059 12508.55 13.68 54791.07 88888.00 2014-02-28 20:42:29.500 059 12508.50 13.70 54791.10 88888.00 2014-02-28 20:42:29.625 059 12508.45 13.68 54791.10 88888.00 2014-02-28 20:42:29.750 059 12508.42 13.68 54791.10 88888.00 2014-02-28 20:42:29.875 059 12508.48 13.65 54791.12 88888.00 2014-02-28 20:42:30.000 059 12508.52 13.68 54791.12 88888.00 2014-02-28 20:42:30.125 059 12508.55 13.68 54791.12 88888.00 2014-02-28 20:42:30.250 059 12508.52 13.68 54791.12 88888.00 2014-02-28 20:42:30.375 059 12508.58 13.70 54791.10 88888.00 2014-02-28 20:42:30.500 059 12508.62 13.70 54791.10 88888.00 2014-02-28 20:42:30.625 059 12508.67 13.68 54791.07 88888.00 2014-02-28 20:42:30.750 059 12508.67 13.70 54791.12 88888.00 2014-02-28 20:42:30.875 059 12508.62 13.70 54791.12 88888.00 2014-02-28 20:42:31.000 059 12508.52 13.65 54791.07 88888.00 2014-02-28 20:42:31.125 059 12508.58 13.65 54791.07 88888.00 2014-02-28 20:42:31.250 059 12508.65 13.65 54791.10 88888.00 2014-02-28 20:42:31.375 059 12508.75 13.68 54791.10 88888.00 2014-02-28 20:42:31.500 059 12508.65 13.65 54791.10 88888.00 2014-02-28 20:42:31.625 059 12508.65 13.65 54791.07 88888.00 2014-02-28 20:42:31.750 059 12508.67 13.68 54791.07 88888.00 2014-02-28 20:42:31.875 059 12508.60 13.70 54791.10 88888.00 2014-02-28 20:42:32.000 059 12508.55 13.70 54791.10 88888.00 2014-02-28 20:42:32.125 059 12508.55 13.65 54791.07 88888.00 2014-02-28 20:42:32.250 059 12508.55 13.62 54791.07 88888.00 2014-02-28 20:42:32.375 059 12508.62 13.62 54791.07 88888.00 2014-02-28 20:42:32.500 059 12508.60 13.62 54791.10 88888.00 2014-02-28 20:42:32.625 059 12508.67 13.62 54791.10 88888.00 2014-02-28 20:42:32.750 059 12508.67 13.65 54791.10 88888.00 2014-02-28 20:42:32.875 059 12508.65 13.65 54791.07 88888.00 2014-02-28 20:42:33.000 059 12508.62 13.62 54791.05 88888.00 2014-02-28 20:42:33.125 059 12508.65 13.62 54791.07 88888.00 2014-02-28 20:42:33.250 059 12508.67 13.57 54791.07 88888.00 2014-02-28 20:42:33.375 059 12508.70 13.60 54791.10 88888.00 2014-02-28 20:42:33.500 059 12508.70 13.62 54791.10 88888.00 2014-02-28 20:42:33.625 059 12508.67 13.57 54791.10 88888.00 2014-02-28 20:42:33.750 059 12508.73 13.57 54791.07 88888.00 2014-02-28 20:42:33.875 059 12508.70 13.60 54791.07 88888.00 2014-02-28 20:42:34.000 059 12508.67 13.62 54791.05 88888.00 2014-02-28 20:42:34.125 059 12508.65 13.60 54791.07 88888.00 2014-02-28 20:42:34.250 059 12508.65 13.60 54791.10 88888.00 2014-02-28 20:42:34.375 059 12508.65 13.62 54791.10 88888.00 2014-02-28 20:42:34.500 059 12508.62 13.65 54791.12 88888.00 2014-02-28 20:42:34.625 059 12508.62 13.65 54791.12 88888.00 2014-02-28 20:42:34.750 059 12508.65 13.60 54791.07 88888.00 2014-02-28 20:42:34.875 059 12508.70 13.60 54791.10 88888.00 2014-02-28 20:42:35.000 059 12508.75 13.60 54791.10 88888.00 2014-02-28 20:42:35.125 059 12508.73 13.57 54791.10 88888.00 2014-02-28 20:42:35.250 059 12508.65 13.55 54791.10 88888.00 2014-02-28 20:42:35.375 059 12508.67 13.55 54791.10 88888.00 2014-02-28 20:42:35.500 059 12508.60 13.55 54791.05 88888.00 2014-02-28 20:42:35.625 059 12508.58 13.57 54791.07 88888.00 2014-02-28 20:42:35.750 059 12508.62 13.57 54791.07 88888.00 2014-02-28 20:42:35.875 059 12508.62 13.57 54791.07 88888.00 2014-02-28 20:42:36.000 059 12508.65 13.55 54791.05 88888.00 2014-02-28 20:42:36.125 059 12508.67 13.57 54791.07 88888.00 2014-02-28 20:42:36.250 059 12508.65 13.57 54791.12 88888.00 2014-02-28 20:42:36.375 059 12508.65 13.57 54791.10 88888.00 2014-02-28 20:42:36.500 059 12508.60 13.55 54791.10 88888.00 2014-02-28 20:42:36.625 059 12508.62 13.53 54791.10 88888.00 2014-02-28 20:42:36.750 059 12508.60 13.53 54791.12 88888.00 2014-02-28 20:42:36.875 059 12508.62 13.57 54791.12 88888.00 2014-02-28 20:42:37.000 059 12508.67 13.57 54791.12 88888.00 2014-02-28 20:42:37.125 059 12508.65 13.55 54791.15 88888.00 2014-02-28 20:42:37.250 059 12508.62 13.53 54791.12 88888.00 2014-02-28 20:42:37.375 059 12508.67 13.55 54791.12 88888.00 2014-02-28 20:42:37.500 059 12508.70 13.57 54791.12 88888.00 2014-02-28 20:42:37.625 059 12508.70 13.55 54791.10 88888.00 2014-02-28 20:42:37.750 059 12508.70 13.53 54791.10 88888.00 2014-02-28 20:42:37.875 059 12508.80 13.53 54791.10 88888.00 2014-02-28 20:42:38.000 059 12508.80 13.53 54791.10 88888.00 2014-02-28 20:42:38.125 059 12508.75 13.53 54791.10 88888.00 2014-02-28 20:42:38.250 059 12508.67 13.53 54791.10 88888.00 2014-02-28 20:42:38.375 059 12508.67 13.50 54791.12 88888.00 2014-02-28 20:42:38.500 059 12508.62 13.53 54791.12 88888.00 2014-02-28 20:42:38.625 059 12508.67 13.50 54791.12 88888.00 2014-02-28 20:42:38.750 059 12508.62 13.47 54791.12 88888.00 2014-02-28 20:42:38.875 059 12508.52 13.45 54791.07 88888.00 2014-02-28 20:42:39.000 059 12508.48 13.47 54791.07 88888.00 2014-02-28 20:42:39.125 059 12508.52 13.47 54791.10 88888.00 2014-02-28 20:42:39.250 059 12508.52 13.45 54791.12 88888.00 2014-02-28 20:42:39.375 059 12508.58 13.47 54791.12 88888.00 2014-02-28 20:42:39.500 059 12508.58 13.47 54791.15 88888.00 2014-02-28 20:42:39.625 059 12508.62 13.45 54791.12 88888.00 2014-02-28 20:42:39.750 059 12508.55 13.45 54791.10 88888.00 2014-02-28 20:42:39.875 059 12508.50 13.43 54791.10 88888.00 2014-02-28 20:42:40.000 059 12508.48 13.43 54791.10 88888.00 2014-02-28 20:42:40.125 059 12508.52 13.43 54791.12 88888.00 2014-02-28 20:42:40.250 059 12508.50 13.43 54791.12 88888.00 2014-02-28 20:42:40.375 059 12508.60 13.45 54791.12 88888.00 2014-02-28 20:42:40.500 059 12508.58 13.47 54791.15 88888.00 2014-02-28 20:42:40.625 059 12508.48 13.40 54791.12 88888.00 2014-02-28 20:42:40.750 059 12508.50 13.38 54791.15 88888.00 2014-02-28 20:42:40.875 059 12508.50 13.38 54791.15 88888.00 2014-02-28 20:42:41.000 059 12508.52 13.38 54791.18 88888.00 2014-02-28 20:42:41.125 059 12508.52 13.38 54791.18 88888.00 2014-02-28 20:42:41.250 059 12508.48 13.35 54791.18 88888.00 2014-02-28 20:42:41.375 059 12508.52 13.38 54791.18 88888.00 2014-02-28 20:42:41.500 059 12508.55 13.38 54791.15 88888.00 2014-02-28 20:42:41.625 059 12508.58 13.38 54791.15 88888.00 2014-02-28 20:42:41.750 059 12508.62 13.38 54791.12 88888.00 2014-02-28 20:42:41.875 059 12508.60 13.35 54791.10 88888.00 2014-02-28 20:42:42.000 059 12508.58 13.38 54791.12 88888.00 2014-02-28 20:42:42.125 059 12508.52 13.40 54791.15 88888.00 2014-02-28 20:42:42.250 059 12508.45 13.40 54791.15 88888.00 2014-02-28 20:42:42.375 059 12508.48 13.38 54791.18 88888.00 2014-02-28 20:42:42.500 059 12508.45 13.38 54791.15 88888.00 2014-02-28 20:42:42.625 059 12508.50 13.38 54791.18 88888.00 2014-02-28 20:42:42.750 059 12508.50 13.38 54791.15 88888.00 2014-02-28 20:42:42.875 059 12508.42 13.35 54791.15 88888.00 2014-02-28 20:42:43.000 059 12508.38 13.35 54791.15 88888.00 2014-02-28 20:42:43.125 059 12508.40 13.35 54791.12 88888.00 2014-02-28 20:42:43.250 059 12508.35 13.30 54791.15 88888.00 2014-02-28 20:42:43.375 059 12508.48 13.35 54791.15 88888.00 2014-02-28 20:42:43.500 059 12508.45 13.35 54791.15 88888.00 2014-02-28 20:42:43.625 059 12508.38 13.32 54791.12 88888.00 2014-02-28 20:42:43.750 059 12508.45 13.30 54791.15 88888.00 2014-02-28 20:42:43.875 059 12508.48 13.35 54791.15 88888.00 2014-02-28 20:42:44.000 059 12508.40 13.35 54791.12 88888.00 2014-02-28 20:42:44.125 059 12508.45 13.32 54791.15 88888.00 2014-02-28 20:42:44.250 059 12508.42 13.32 54791.15 88888.00 2014-02-28 20:42:44.375 059 12508.52 13.35 54791.18 88888.00 2014-02-28 20:42:44.500 059 12508.55 13.35 54791.18 88888.00 2014-02-28 20:42:44.625 059 12508.50 13.35 54791.15 88888.00 2014-02-28 20:42:44.750 059 12508.50 13.35 54791.18 88888.00 2014-02-28 20:42:44.875 059 12508.50 13.35 54791.18 88888.00 2014-02-28 20:42:45.000 059 12508.45 13.35 54791.18 88888.00 2014-02-28 20:42:45.125 059 12508.45 13.32 54791.18 88888.00 2014-02-28 20:42:45.250 059 12508.38 13.32 54791.18 88888.00 2014-02-28 20:42:45.375 059 12508.35 13.32 54791.12 88888.00 2014-02-28 20:42:45.500 059 12508.33 13.30 54791.15 88888.00 2014-02-28 20:42:45.625 059 12508.27 13.32 54791.18 88888.00 2014-02-28 20:42:45.750 059 12508.33 13.35 54791.15 88888.00 2014-02-28 20:42:45.875 059 12508.40 13.30 54791.15 88888.00 2014-02-28 20:42:46.000 059 12508.45 13.28 54791.12 88888.00 2014-02-28 20:42:46.125 059 12508.40 13.25 54791.15 88888.00 2014-02-28 20:42:46.250 059 12508.30 13.28 54791.12 88888.00 2014-02-28 20:42:46.375 059 12508.38 13.28 54791.15 88888.00 2014-02-28 20:42:46.500 059 12508.40 13.28 54791.15 88888.00 2014-02-28 20:42:46.625 059 12508.38 13.30 54791.15 88888.00 2014-02-28 20:42:46.750 059 12508.38 13.30 54791.18 88888.00 2014-02-28 20:42:46.875 059 12508.40 13.28 54791.15 88888.00 2014-02-28 20:42:47.000 059 12508.38 13.25 54791.15 88888.00 2014-02-28 20:42:47.125 059 12508.40 13.28 54791.18 88888.00 2014-02-28 20:42:47.250 059 12508.35 13.28 54791.20 88888.00 2014-02-28 20:42:47.375 059 12508.35 13.28 54791.18 88888.00 2014-02-28 20:42:47.500 059 12508.30 13.30 54791.15 88888.00 2014-02-28 20:42:47.625 059 12508.30 13.30 54791.18 88888.00 2014-02-28 20:42:47.750 059 12508.35 13.28 54791.15 88888.00 2014-02-28 20:42:47.875 059 12508.35 13.28 54791.15 88888.00 2014-02-28 20:42:48.000 059 12508.35 13.30 54791.18 88888.00 2014-02-28 20:42:48.125 059 12508.30 13.30 54791.20 88888.00 2014-02-28 20:42:48.250 059 12508.27 13.28 54791.20 88888.00 2014-02-28 20:42:48.375 059 12508.25 13.25 54791.15 88888.00 2014-02-28 20:42:48.500 059 12508.27 13.25 54791.18 88888.00 2014-02-28 20:42:48.625 059 12508.20 13.25 54791.18 88888.00 2014-02-28 20:42:48.750 059 12508.23 13.30 54791.18 88888.00 2014-02-28 20:42:48.875 059 12508.25 13.28 54791.15 88888.00 2014-02-28 20:42:49.000 059 12508.30 13.25 54791.15 88888.00 2014-02-28 20:42:49.125 059 12508.27 13.25 54791.18 88888.00 2014-02-28 20:42:49.250 059 12508.25 13.25 54791.15 88888.00 2014-02-28 20:42:49.375 059 12508.25 13.28 54791.18 88888.00 2014-02-28 20:42:49.500 059 12508.23 13.25 54791.18 88888.00 2014-02-28 20:42:49.625 059 12508.15 13.25 54791.15 88888.00 2014-02-28 20:42:49.750 059 12508.17 13.28 54791.15 88888.00 2014-02-28 20:42:49.875 059 12508.17 13.28 54791.15 88888.00 2014-02-28 20:42:50.000 059 12508.20 13.28 54791.18 88888.00 2014-02-28 20:42:50.125 059 12508.23 13.28 54791.18 88888.00 2014-02-28 20:42:50.250 059 12508.23 13.28 54791.18 88888.00 2014-02-28 20:42:50.375 059 12508.30 13.30 54791.20 88888.00 2014-02-28 20:42:50.500 059 12508.25 13.30 54791.22 88888.00 2014-02-28 20:42:50.625 059 12508.20 13.28 54791.22 88888.00 2014-02-28 20:42:50.750 059 12508.25 13.25 54791.20 88888.00 2014-02-28 20:42:50.875 059 12508.17 13.25 54791.18 88888.00 2014-02-28 20:42:51.000 059 12508.20 13.28 54791.20 88888.00 2014-02-28 20:42:51.125 059 12508.15 13.28 54791.20 88888.00 2014-02-28 20:42:51.250 059 12508.15 13.25 54791.22 88888.00 2014-02-28 20:42:51.375 059 12508.20 13.28 54791.22 88888.00 2014-02-28 20:42:51.500 059 12508.17 13.28 54791.20 88888.00 2014-02-28 20:42:51.625 059 12508.20 13.28 54791.20 88888.00 2014-02-28 20:42:51.750 059 12508.23 13.28 54791.20 88888.00 2014-02-28 20:42:51.875 059 12508.20 13.30 54791.22 88888.00 2014-02-28 20:42:52.000 059 12508.20 13.28 54791.20 88888.00 2014-02-28 20:42:52.125 059 12508.17 13.28 54791.22 88888.00 2014-02-28 20:42:52.250 059 12508.20 13.30 54791.22 88888.00 2014-02-28 20:42:52.375 059 12508.20 13.32 54791.20 88888.00 2014-02-28 20:42:52.500 059 12508.20 13.30 54791.20 88888.00 2014-02-28 20:42:52.625 059 12508.20 13.32 54791.20 88888.00 2014-02-28 20:42:52.750 059 12508.15 13.28 54791.18 88888.00 2014-02-28 20:42:52.875 059 12508.08 13.28 54791.18 88888.00 2014-02-28 20:42:53.000 059 12508.05 13.28 54791.18 88888.00 2014-02-28 20:42:53.125 059 12508.08 13.28 54791.20 88888.00 2014-02-28 20:42:53.250 059 12508.08 13.28 54791.20 88888.00 2014-02-28 20:42:53.375 059 12508.15 13.28 54791.20 88888.00 2014-02-28 20:42:53.500 059 12508.10 13.30 54791.20 88888.00 2014-02-28 20:42:53.625 059 12508.02 13.30 54791.22 88888.00 2014-02-28 20:42:53.750 059 12508.05 13.30 54791.20 88888.00 2014-02-28 20:42:53.875 059 12508.05 13.28 54791.20 88888.00 2014-02-28 20:42:54.000 059 12508.05 13.30 54791.20 88888.00 2014-02-28 20:42:54.125 059 12508.05 13.30 54791.20 88888.00 2014-02-28 20:42:54.250 059 12508.10 13.30 54791.20 88888.00 2014-02-28 20:42:54.375 059 12508.15 13.30 54791.22 88888.00 2014-02-28 20:42:54.500 059 12508.10 13.30 54791.22 88888.00 2014-02-28 20:42:54.625 059 12508.12 13.32 54791.20 88888.00 2014-02-28 20:42:54.750 059 12508.08 13.32 54791.18 88888.00 2014-02-28 20:42:54.875 059 12508.05 13.32 54791.18 88888.00 2014-02-28 20:42:55.000 059 12508.02 13.32 54791.20 88888.00 2014-02-28 20:42:55.125 059 12508.00 13.35 54791.20 88888.00 2014-02-28 20:42:55.250 059 12508.02 13.32 54791.20 88888.00 2014-02-28 20:42:55.375 059 12508.02 13.35 54791.18 88888.00 2014-02-28 20:42:55.500 059 12507.98 13.35 54791.20 88888.00 2014-02-28 20:42:55.625 059 12508.02 13.35 54791.20 88888.00 2014-02-28 20:42:55.750 059 12508.05 13.38 54791.18 88888.00 2014-02-28 20:42:55.875 059 12508.08 13.38 54791.18 88888.00 2014-02-28 20:42:56.000 059 12508.08 13.38 54791.18 88888.00 2014-02-28 20:42:56.125 059 12508.02 13.38 54791.15 88888.00 2014-02-28 20:42:56.250 059 12508.02 13.32 54791.18 88888.00 2014-02-28 20:42:56.375 059 12508.00 13.32 54791.15 88888.00 2014-02-28 20:42:56.500 059 12508.02 13.38 54791.15 88888.00 2014-02-28 20:42:56.625 059 12508.02 13.38 54791.18 88888.00 2014-02-28 20:42:56.750 059 12508.02 13.38 54791.20 88888.00 2014-02-28 20:42:56.875 059 12508.05 13.40 54791.18 88888.00 2014-02-28 20:42:57.000 059 12508.08 13.40 54791.15 88888.00 2014-02-28 20:42:57.125 059 12508.00 13.45 54791.20 88888.00 2014-02-28 20:42:57.250 059 12507.90 13.43 54791.18 88888.00 2014-02-28 20:42:57.375 059 12507.95 13.43 54791.20 88888.00 2014-02-28 20:42:57.500 059 12507.98 13.43 54791.18 88888.00 2014-02-28 20:42:57.625 059 12507.95 13.43 54791.18 88888.00 2014-02-28 20:42:57.750 059 12507.90 13.45 54791.18 88888.00 2014-02-28 20:42:57.875 059 12507.85 13.47 54791.15 88888.00 2014-02-28 20:42:58.000 059 12507.90 13.47 54791.15 88888.00 2014-02-28 20:42:58.125 059 12507.95 13.50 54791.15 88888.00 2014-02-28 20:42:58.250 059 12507.95 13.50 54791.15 88888.00 2014-02-28 20:42:58.375 059 12507.95 13.53 54791.15 88888.00 2014-02-28 20:42:58.500 059 12507.95 13.50 54791.15 88888.00 2014-02-28 20:42:58.625 059 12507.90 13.50 54791.15 88888.00 2014-02-28 20:42:58.750 059 12507.95 13.50 54791.15 88888.00 2014-02-28 20:42:58.875 059 12507.98 13.50 54791.12 88888.00 2014-02-28 20:42:59.000 059 12507.98 13.53 54791.12 88888.00 2014-02-28 20:42:59.125 059 12507.92 13.55 54791.18 88888.00 2014-02-28 20:42:59.250 059 12507.90 13.50 54791.15 88888.00 2014-02-28 20:42:59.375 059 12507.98 13.53 54791.12 88888.00 2014-02-28 20:42:59.500 059 12508.02 13.55 54791.15 88888.00 2014-02-28 20:42:59.625 059 12507.98 13.57 54791.15 88888.00 2014-02-28 20:42:59.750 059 12507.92 13.62 54791.18 88888.00 2014-02-28 20:42:59.875 059 12507.98 13.62 54791.18 88888.00 2014-02-28 20:43:00.000 059 12507.98 13.62 54791.18 88888.00 2014-02-28 20:43:00.125 059 12508.00 13.62 54791.18 88888.00 2014-02-28 20:43:00.250 059 12507.98 13.62 54791.18 88888.00 2014-02-28 20:43:00.375 059 12507.98 13.65 54791.18 88888.00 2014-02-28 20:43:00.500 059 12507.95 13.65 54791.18 88888.00 2014-02-28 20:43:00.625 059 12507.92 13.62 54791.18 88888.00 2014-02-28 20:43:00.750 059 12507.92 13.65 54791.18 88888.00 2014-02-28 20:43:00.875 059 12507.92 13.62 54791.18 88888.00 2014-02-28 20:43:01.000 059 12507.90 13.65 54791.18 88888.00 2014-02-28 20:43:01.125 059 12507.92 13.70 54791.18 88888.00 2014-02-28 20:43:01.250 059 12507.95 13.65 54791.18 88888.00 2014-02-28 20:43:01.375 059 12508.00 13.70 54791.18 88888.00 2014-02-28 20:43:01.500 059 12508.05 13.70 54791.18 88888.00 2014-02-28 20:43:01.625 059 12508.02 13.70 54791.15 88888.00 2014-02-28 20:43:01.750 059 12507.98 13.72 54791.18 88888.00 2014-02-28 20:43:01.875 059 12508.02 13.75 54791.18 88888.00 2014-02-28 20:43:02.000 059 12507.98 13.70 54791.15 88888.00 2014-02-28 20:43:02.125 059 12507.90 13.72 54791.15 88888.00 2014-02-28 20:43:02.250 059 12507.92 13.75 54791.18 88888.00 2014-02-28 20:43:02.375 059 12507.95 13.75 54791.18 88888.00 2014-02-28 20:43:02.500 059 12507.95 13.78 54791.15 88888.00 2014-02-28 20:43:02.625 059 12507.95 13.80 54791.18 88888.00 2014-02-28 20:43:02.750 059 12507.92 13.80 54791.15 88888.00 2014-02-28 20:43:02.875 059 12507.92 13.78 54791.15 88888.00 2014-02-28 20:43:03.000 059 12507.95 13.78 54791.15 88888.00 2014-02-28 20:43:03.125 059 12507.98 13.82 54791.15 88888.00 2014-02-28 20:43:03.250 059 12508.00 13.82 54791.12 88888.00 2014-02-28 20:43:03.375 059 12508.05 13.82 54791.12 88888.00 2014-02-28 20:43:03.500 059 12508.05 13.85 54791.15 88888.00 2014-02-28 20:43:03.625 059 12508.02 13.85 54791.15 88888.00 2014-02-28 20:43:03.750 059 12507.98 13.82 54791.12 88888.00 2014-02-28 20:43:03.875 059 12508.00 13.85 54791.15 88888.00 2014-02-28 20:43:04.000 059 12507.98 13.85 54791.12 88888.00 2014-02-28 20:43:04.125 059 12507.92 13.88 54791.12 88888.00 2014-02-28 20:43:04.250 059 12507.95 13.82 54791.12 88888.00 2014-02-28 20:43:04.375 059 12507.98 13.85 54791.12 88888.00 2014-02-28 20:43:04.500 059 12507.98 13.90 54791.15 88888.00 2014-02-28 20:43:04.625 059 12508.00 13.93 54791.15 88888.00 2014-02-28 20:43:04.750 059 12508.08 13.93 54791.15 88888.00 2014-02-28 20:43:04.875 059 12508.02 13.93 54791.18 88888.00 2014-02-28 20:43:05.000 059 12507.95 13.90 54791.18 88888.00 2014-02-28 20:43:05.125 059 12507.95 13.93 54791.15 88888.00 2014-02-28 20:43:05.250 059 12507.98 13.93 54791.15 88888.00 2014-02-28 20:43:05.375 059 12508.02 13.95 54791.15 88888.00 2014-02-28 20:43:05.500 059 12508.05 13.95 54791.12 88888.00 2014-02-28 20:43:05.625 059 12508.05 13.95 54791.15 88888.00 2014-02-28 20:43:05.750 059 12508.02 13.93 54791.15 88888.00 2014-02-28 20:43:05.875 059 12507.98 13.95 54791.18 88888.00 2014-02-28 20:43:06.000 059 12507.95 13.95 54791.12 88888.00 2014-02-28 20:43:06.125 059 12508.00 13.95 54791.10 88888.00 2014-02-28 20:43:06.250 059 12507.95 13.93 54791.07 88888.00 2014-02-28 20:43:06.375 059 12508.00 13.93 54791.10 88888.00 2014-02-28 20:43:06.500 059 12508.00 13.95 54791.12 88888.00 2014-02-28 20:43:06.625 059 12507.92 13.97 54791.12 88888.00 2014-02-28 20:43:06.750 059 12507.95 13.97 54791.07 88888.00 2014-02-28 20:43:06.875 059 12508.02 13.95 54791.07 88888.00 2014-02-28 20:43:07.000 059 12508.05 13.95 54791.07 88888.00 2014-02-28 20:43:07.125 059 12508.05 13.95 54791.07 88888.00 2014-02-28 20:43:07.250 059 12508.02 13.95 54791.07 88888.00 2014-02-28 20:43:07.375 059 12508.08 14.00 54791.07 88888.00 2014-02-28 20:43:07.500 059 12508.08 13.97 54791.10 88888.00 2014-02-28 20:43:07.625 059 12508.08 13.97 54791.07 88888.00 2014-02-28 20:43:07.750 059 12508.02 13.97 54791.07 88888.00 2014-02-28 20:43:07.875 059 12508.00 14.00 54791.10 88888.00 2014-02-28 20:43:08.000 059 12508.00 14.00 54791.07 88888.00 2014-02-28 20:43:08.125 059 12508.02 13.95 54791.07 88888.00 2014-02-28 20:43:08.250 059 12508.02 13.95 54791.10 88888.00 2014-02-28 20:43:08.375 059 12508.02 14.00 54791.10 88888.00 2014-02-28 20:43:08.500 059 12508.02 14.00 54791.07 88888.00 2014-02-28 20:43:08.625 059 12508.02 13.97 54791.07 88888.00 2014-02-28 20:43:08.750 059 12508.00 13.97 54791.05 88888.00 2014-02-28 20:43:08.875 059 12508.00 14.00 54791.05 88888.00 2014-02-28 20:43:09.000 059 12508.00 14.00 54791.07 88888.00 2014-02-28 20:43:09.125 059 12508.00 13.97 54791.07 88888.00 2014-02-28 20:43:09.250 059 12508.02 14.00 54791.10 88888.00 2014-02-28 20:43:09.375 059 12508.05 14.03 54791.07 88888.00 2014-02-28 20:43:09.500 059 12508.08 14.00 54791.07 88888.00 2014-02-28 20:43:09.625 059 12508.02 14.00 54791.07 88888.00 2014-02-28 20:43:09.750 059 12508.02 14.00 54791.07 88888.00 2014-02-28 20:43:09.875 059 12508.08 14.00 54791.07 88888.00 2014-02-28 20:43:10.000 059 12508.08 14.03 54791.07 88888.00 2014-02-28 20:43:10.125 059 12508.08 14.03 54791.07 88888.00 2014-02-28 20:43:10.250 059 12508.05 13.97 54791.10 88888.00 2014-02-28 20:43:10.375 059 12508.02 13.97 54791.05 88888.00 2014-02-28 20:43:10.500 059 12508.02 13.97 54791.05 88888.00 2014-02-28 20:43:10.625 059 12508.02 14.00 54791.10 88888.00 2014-02-28 20:43:10.750 059 12508.00 14.00 54791.10 88888.00 2014-02-28 20:43:10.875 059 12507.98 13.97 54791.10 88888.00 2014-02-28 20:43:11.000 059 12508.00 13.93 54791.10 88888.00 2014-02-28 20:43:11.125 059 12508.02 13.95 54791.10 88888.00 2014-02-28 20:43:11.250 059 12508.02 13.95 54791.07 88888.00 2014-02-28 20:43:11.375 059 12508.10 13.97 54791.07 88888.00 2014-02-28 20:43:11.500 059 12508.05 13.97 54791.10 88888.00 2014-02-28 20:43:11.625 059 12508.05 13.97 54791.07 88888.00 2014-02-28 20:43:11.750 059 12508.08 14.00 54791.10 88888.00 2014-02-28 20:43:11.875 059 12508.10 14.00 54791.10 88888.00 2014-02-28 20:43:12.000 059 12508.12 13.97 54791.05 88888.00 2014-02-28 20:43:12.125 059 12508.12 13.97 54791.05 88888.00 2014-02-28 20:43:12.250 059 12508.10 13.93 54791.03 88888.00 2014-02-28 20:43:12.375 059 12508.12 13.93 54791.05 88888.00 2014-02-28 20:43:12.500 059 12508.12 13.97 54791.07 88888.00 2014-02-28 20:43:12.625 059 12508.12 13.97 54791.07 88888.00 2014-02-28 20:43:12.750 059 12508.12 13.97 54791.05 88888.00 2014-02-28 20:43:12.875 059 12508.15 13.95 54791.05 88888.00 2014-02-28 20:43:13.000 059 12508.10 13.95 54791.05 88888.00 2014-02-28 20:43:13.125 059 12508.10 13.95 54791.05 88888.00 2014-02-28 20:43:13.250 059 12508.05 13.93 54791.07 88888.00 2014-02-28 20:43:13.375 059 12508.10 13.97 54791.07 88888.00 2014-02-28 20:43:13.500 059 12508.15 13.97 54791.05 88888.00 2014-02-28 20:43:13.625 059 12508.17 14.00 54791.05 88888.00 2014-02-28 20:43:13.750 059 12508.12 13.95 54791.07 88888.00 2014-02-28 20:43:13.875 059 12508.15 13.93 54791.07 88888.00 2014-02-28 20:43:14.000 059 12508.20 13.95 54791.10 88888.00 2014-02-28 20:43:14.125 059 12508.17 13.95 54791.10 88888.00 2014-02-28 20:43:14.250 059 12508.20 13.93 54791.07 88888.00 2014-02-28 20:43:14.375 059 12508.17 13.93 54791.05 88888.00 2014-02-28 20:43:14.500 059 12508.20 13.93 54791.05 88888.00 2014-02-28 20:43:14.625 059 12508.23 13.95 54791.05 88888.00 2014-02-28 20:43:14.750 059 12508.23 13.95 54791.05 88888.00 2014-02-28 20:43:14.875 059 12508.20 13.90 54791.05 88888.00 2014-02-28 20:43:15.000 059 12508.12 13.93 54791.03 88888.00 2014-02-28 20:43:15.125 059 12508.10 13.93 54791.05 88888.00 2014-02-28 20:43:15.250 059 12508.08 13.93 54791.03 88888.00 2014-02-28 20:43:15.375 059 12508.08 13.88 54791.03 88888.00 2014-02-28 20:43:15.500 059 12508.12 13.93 54791.07 88888.00 2014-02-28 20:43:15.625 059 12508.23 13.97 54791.12 88888.00 2014-02-28 20:43:15.750 059 12508.23 13.97 54791.10 88888.00 2014-02-28 20:43:15.875 059 12508.12 13.90 54791.07 88888.00 2014-02-28 20:43:16.000 059 12508.20 13.93 54791.07 88888.00 2014-02-28 20:43:16.125 059 12508.20 13.90 54791.07 88888.00 2014-02-28 20:43:16.250 059 12508.23 13.90 54791.10 88888.00 2014-02-28 20:43:16.375 059 12508.25 13.95 54791.07 88888.00 2014-02-28 20:43:16.500 059 12508.15 13.90 54791.03 88888.00 2014-02-28 20:43:16.625 059 12508.12 13.90 54791.03 88888.00 2014-02-28 20:43:16.750 059 12508.20 13.90 54791.03 88888.00 2014-02-28 20:43:16.875 059 12508.25 13.90 54791.05 88888.00 2014-02-28 20:43:17.000 059 12508.20 13.90 54791.07 88888.00 2014-02-28 20:43:17.125 059 12508.20 13.88 54791.05 88888.00 2014-02-28 20:43:17.250 059 12508.20 13.85 54791.03 88888.00 2014-02-28 20:43:17.375 059 12508.27 13.90 54791.03 88888.00 2014-02-28 20:43:17.500 059 12508.33 13.95 54791.05 88888.00 2014-02-28 20:43:17.625 059 12508.30 13.90 54791.07 88888.00 2014-02-28 20:43:17.750 059 12508.30 13.90 54791.07 88888.00 2014-02-28 20:43:17.875 059 12508.27 13.93 54791.05 88888.00 2014-02-28 20:43:18.000 059 12508.25 13.90 54791.05 88888.00 2014-02-28 20:43:18.125 059 12508.25 13.90 54791.05 88888.00 2014-02-28 20:43:18.250 059 12508.23 13.88 54791.10 88888.00 2014-02-28 20:43:18.375 059 12508.30 13.88 54791.07 88888.00 2014-02-28 20:43:18.500 059 12508.25 13.88 54791.07 88888.00 2014-02-28 20:43:18.625 059 12508.23 13.90 54791.07 88888.00 2014-02-28 20:43:18.750 059 12508.23 13.90 54791.05 88888.00 2014-02-28 20:43:18.875 059 12508.27 13.93 54791.07 88888.00 2014-02-28 20:43:19.000 059 12508.30 13.95 54791.05 88888.00 2014-02-28 20:43:19.125 059 12508.25 13.93 54791.07 88888.00 2014-02-28 20:43:19.250 059 12508.23 13.88 54791.07 88888.00 2014-02-28 20:43:19.375 059 12508.20 13.88 54791.05 88888.00 2014-02-28 20:43:19.500 059 12508.25 13.90 54791.07 88888.00 2014-02-28 20:43:19.625 059 12508.27 13.90 54791.10 88888.00 2014-02-28 20:43:19.750 059 12508.27 13.93 54791.07 88888.00 2014-02-28 20:43:19.875 059 12508.30 13.88 54791.05 88888.00 2014-02-28 20:43:20.000 059 12508.30 13.85 54791.05 88888.00 2014-02-28 20:43:20.125 059 12508.27 13.88 54791.03 88888.00 2014-02-28 20:43:20.250 059 12508.23 13.88 54791.05 88888.00 2014-02-28 20:43:20.375 059 12508.30 13.90 54791.05 88888.00 2014-02-28 20:43:20.500 059 12508.30 13.93 54791.05 88888.00 2014-02-28 20:43:20.625 059 12508.35 13.90 54791.05 88888.00 2014-02-28 20:43:20.750 059 12508.40 13.88 54791.10 88888.00 2014-02-28 20:43:20.875 059 12508.42 13.85 54791.07 88888.00 2014-02-28 20:43:21.000 059 12508.38 13.82 54791.00 88888.00 2014-02-28 20:43:21.125 059 12508.35 13.85 54791.05 88888.00 2014-02-28 20:43:21.250 059 12508.30 13.88 54791.05 88888.00 2014-02-28 20:43:21.375 059 12508.33 13.85 54791.05 88888.00 2014-02-28 20:43:21.500 059 12508.35 13.85 54791.05 88888.00 2014-02-28 20:43:21.625 059 12508.35 13.85 54791.03 88888.00 2014-02-28 20:43:21.750 059 12508.33 13.82 54791.03 88888.00 2014-02-28 20:43:21.875 059 12508.30 13.85 54791.05 88888.00 2014-02-28 20:43:22.000 059 12508.25 13.80 54791.03 88888.00 2014-02-28 20:43:22.125 059 12508.23 13.80 54791.05 88888.00 2014-02-28 20:43:22.250 059 12508.25 13.78 54791.05 88888.00 2014-02-28 20:43:22.375 059 12508.33 13.78 54791.03 88888.00 2014-02-28 20:43:22.500 059 12508.33 13.82 54791.03 88888.00 2014-02-28 20:43:22.625 059 12508.30 13.80 54791.00 88888.00 2014-02-28 20:43:22.750 059 12508.35 13.80 54791.00 88888.00 2014-02-28 20:43:22.875 059 12508.40 13.78 54791.00 88888.00 2014-02-28 20:43:23.000 059 12508.27 13.72 54791.00 88888.00 2014-02-28 20:43:23.125 059 12508.20 13.72 54791.03 88888.00 2014-02-28 20:43:23.250 059 12508.17 13.80 54791.07 88888.00 2014-02-28 20:43:23.375 059 12508.30 13.80 54791.05 88888.00 2014-02-28 20:43:23.500 059 12508.33 13.78 54791.05 88888.00 2014-02-28 20:43:23.625 059 12508.27 13.80 54791.05 88888.00 2014-02-28 20:43:23.750 059 12508.25 13.80 54791.07 88888.00 2014-02-28 20:43:23.875 059 12508.27 13.78 54791.07 88888.00 2014-02-28 20:43:24.000 059 12508.25 13.78 54791.07 88888.00 2014-02-28 20:43:24.125 059 12508.27 13.78 54791.05 88888.00 2014-02-28 20:43:24.250 059 12508.23 13.72 54791.05 88888.00 2014-02-28 20:43:24.375 059 12508.27 13.75 54791.07 88888.00 2014-02-28 20:43:24.500 059 12508.30 13.75 54791.07 88888.00 2014-02-28 20:43:24.625 059 12508.25 13.78 54791.07 88888.00 2014-02-28 20:43:24.750 059 12508.17 13.78 54791.07 88888.00 2014-02-28 20:43:24.875 059 12508.15 13.75 54791.05 88888.00 2014-02-28 20:43:25.000 059 12508.17 13.75 54791.05 88888.00 2014-02-28 20:43:25.125 059 12508.23 13.78 54791.07 88888.00 2014-02-28 20:43:25.250 059 12508.17 13.72 54791.05 88888.00 2014-02-28 20:43:25.375 059 12508.23 13.72 54791.05 88888.00 2014-02-28 20:43:25.500 059 12508.25 13.75 54791.07 88888.00 2014-02-28 20:43:25.625 059 12508.25 13.72 54791.07 88888.00 2014-02-28 20:43:25.750 059 12508.23 13.72 54791.07 88888.00 2014-02-28 20:43:25.875 059 12508.17 13.72 54791.05 88888.00 2014-02-28 20:43:26.000 059 12508.10 13.72 54791.03 88888.00 2014-02-28 20:43:26.125 059 12508.10 13.75 54791.05 88888.00 2014-02-28 20:43:26.250 059 12508.12 13.72 54791.07 88888.00 2014-02-28 20:43:26.375 059 12508.17 13.70 54791.05 88888.00 2014-02-28 20:43:26.500 059 12508.17 13.70 54791.05 88888.00 2014-02-28 20:43:26.625 059 12508.15 13.72 54791.07 88888.00 2014-02-28 20:43:26.750 059 12508.10 13.75 54791.05 88888.00 2014-02-28 20:43:26.875 059 12508.02 13.70 54791.07 88888.00 2014-02-28 20:43:27.000 059 12508.02 13.68 54791.05 88888.00 2014-02-28 20:43:27.125 059 12508.05 13.70 54791.05 88888.00 2014-02-28 20:43:27.250 059 12508.05 13.70 54791.07 88888.00 2014-02-28 20:43:27.375 059 12508.05 13.72 54791.07 88888.00 2014-02-28 20:43:27.500 059 12507.98 13.68 54791.05 88888.00 2014-02-28 20:43:27.625 059 12507.98 13.65 54791.05 88888.00 2014-02-28 20:43:27.750 059 12508.02 13.68 54791.05 88888.00 2014-02-28 20:43:27.875 059 12508.05 13.68 54791.05 88888.00 2014-02-28 20:43:28.000 059 12508.08 13.68 54791.05 88888.00 2014-02-28 20:43:28.125 059 12508.02 13.68 54791.07 88888.00 2014-02-28 20:43:28.250 059 12508.02 13.68 54791.07 88888.00 2014-02-28 20:43:28.375 059 12508.08 13.68 54791.10 88888.00 2014-02-28 20:43:28.500 059 12508.08 13.65 54791.05 88888.00 2014-02-28 20:43:28.625 059 12508.10 13.65 54791.07 88888.00 2014-02-28 20:43:28.750 059 12508.10 13.65 54791.05 88888.00 2014-02-28 20:43:28.875 059 12508.10 13.62 54791.05 88888.00 2014-02-28 20:43:29.000 059 12508.00 13.62 54791.05 88888.00 2014-02-28 20:43:29.125 059 12507.95 13.62 54791.07 88888.00 2014-02-28 20:43:29.250 059 12507.88 13.62 54791.07 88888.00 2014-02-28 20:43:29.375 059 12507.92 13.62 54791.07 88888.00 2014-02-28 20:43:29.500 059 12508.00 13.62 54791.10 88888.00 2014-02-28 20:43:29.625 059 12508.08 13.62 54791.10 88888.00 2014-02-28 20:43:29.750 059 12508.05 13.62 54791.10 88888.00 2014-02-28 20:43:29.875 059 12508.02 13.60 54791.10 88888.00 2014-02-28 20:43:30.000 059 12508.05 13.60 54791.10 88888.00 2014-02-28 20:43:30.125 059 12508.05 13.60 54791.07 88888.00 2014-02-28 20:43:30.250 059 12508.02 13.60 54791.07 88888.00 2014-02-28 20:43:30.375 059 12508.05 13.62 54791.05 88888.00 2014-02-28 20:43:30.500 059 12508.08 13.62 54791.07 88888.00 2014-02-28 20:43:30.625 059 12508.08 13.62 54791.12 88888.00 2014-02-28 20:43:30.750 059 12508.05 13.62 54791.12 88888.00 2014-02-28 20:43:30.875 059 12508.10 13.65 54791.12 88888.00 2014-02-28 20:43:31.000 059 12508.12 13.62 54791.07 88888.00 2014-02-28 20:43:31.125 059 12508.05 13.62 54791.07 88888.00 2014-02-28 20:43:31.250 059 12507.98 13.60 54791.07 88888.00 2014-02-28 20:43:31.375 059 12508.05 13.60 54791.07 88888.00 2014-02-28 20:43:31.500 059 12508.08 13.60 54791.07 88888.00 2014-02-28 20:43:31.625 059 12508.05 13.60 54791.05 88888.00 2014-02-28 20:43:31.750 059 12508.05 13.60 54791.05 88888.00 2014-02-28 20:43:31.875 059 12508.00 13.60 54791.05 88888.00 2014-02-28 20:43:32.000 059 12508.02 13.60 54791.07 88888.00 2014-02-28 20:43:32.125 059 12508.00 13.60 54791.10 88888.00 2014-02-28 20:43:32.250 059 12507.95 13.57 54791.10 88888.00 2014-02-28 20:43:32.375 059 12507.98 13.60 54791.10 88888.00 2014-02-28 20:43:32.500 059 12507.98 13.60 54791.07 88888.00 2014-02-28 20:43:32.625 059 12507.98 13.55 54791.05 88888.00 2014-02-28 20:43:32.750 059 12508.00 13.57 54791.10 88888.00 2014-02-28 20:43:32.875 059 12508.00 13.60 54791.10 88888.00 2014-02-28 20:43:33.000 059 12508.05 13.57 54791.07 88888.00 2014-02-28 20:43:33.125 059 12508.05 13.57 54791.07 88888.00 2014-02-28 20:43:33.250 059 12507.98 13.55 54791.05 88888.00 2014-02-28 20:43:33.375 059 12507.95 13.57 54791.07 88888.00 2014-02-28 20:43:33.500 059 12507.98 13.57 54791.12 88888.00 2014-02-28 20:43:33.625 059 12507.98 13.57 54791.12 88888.00 2014-02-28 20:43:33.750 059 12507.98 13.55 54791.10 88888.00 2014-02-28 20:43:33.875 059 12507.95 13.53 54791.07 88888.00 2014-02-28 20:43:34.000 059 12507.92 13.53 54791.10 88888.00 2014-02-28 20:43:34.125 059 12507.95 13.53 54791.10 88888.00 2014-02-28 20:43:34.250 059 12507.90 13.53 54791.10 88888.00 2014-02-28 20:43:34.375 059 12507.95 13.55 54791.10 88888.00 2014-02-28 20:43:34.500 059 12507.98 13.57 54791.10 88888.00 2014-02-28 20:43:34.625 059 12507.98 13.57 54791.12 88888.00 2014-02-28 20:43:34.750 059 12507.95 13.55 54791.10 88888.00 2014-02-28 20:43:34.875 059 12507.98 13.53 54791.10 88888.00 2014-02-28 20:43:35.000 059 12507.95 13.50 54791.07 88888.00 2014-02-28 20:43:35.125 059 12507.92 13.53 54791.05 88888.00 2014-02-28 20:43:35.250 059 12508.00 13.53 54791.07 88888.00 2014-02-28 20:43:35.375 059 12508.05 13.53 54791.07 88888.00 2014-02-28 20:43:35.500 059 12508.02 13.53 54791.07 88888.00 2014-02-28 20:43:35.625 059 12508.00 13.55 54791.07 88888.00 2014-02-28 20:43:35.750 059 12507.98 13.55 54791.07 88888.00 2014-02-28 20:43:35.875 059 12507.92 13.53 54791.05 88888.00 2014-02-28 20:43:36.000 059 12507.92 13.53 54791.07 88888.00 2014-02-28 20:43:36.125 059 12507.98 13.55 54791.10 88888.00 2014-02-28 20:43:36.250 059 12507.92 13.55 54791.10 88888.00 2014-02-28 20:43:36.375 059 12507.98 13.57 54791.07 88888.00 2014-02-28 20:43:36.500 059 12507.95 13.55 54791.07 88888.00 2014-02-28 20:43:36.625 059 12507.95 13.55 54791.10 88888.00 2014-02-28 20:43:36.750 059 12507.92 13.55 54791.10 88888.00 2014-02-28 20:43:36.875 059 12507.92 13.50 54791.07 88888.00 2014-02-28 20:43:37.000 059 12507.95 13.53 54791.07 88888.00 2014-02-28 20:43:37.125 059 12507.98 13.55 54791.10 88888.00 2014-02-28 20:43:37.250 059 12507.98 13.53 54791.07 88888.00 2014-02-28 20:43:37.375 059 12508.00 13.55 54791.07 88888.00 2014-02-28 20:43:37.500 059 12508.00 13.55 54791.07 88888.00 2014-02-28 20:43:37.625 059 12507.98 13.57 54791.05 88888.00 2014-02-28 20:43:37.750 059 12508.02 13.55 54791.07 88888.00 2014-02-28 20:43:37.875 059 12508.05 13.57 54791.10 88888.00 2014-02-28 20:43:38.000 059 12508.00 13.55 54791.10 88888.00 2014-02-28 20:43:38.125 059 12508.00 13.53 54791.10 88888.00 2014-02-28 20:43:38.250 059 12507.95 13.55 54791.12 88888.00 2014-02-28 20:43:38.375 059 12507.98 13.57 54791.15 88888.00 2014-02-28 20:43:38.500 059 12508.00 13.60 54791.15 88888.00 2014-02-28 20:43:38.625 059 12508.00 13.60 54791.12 88888.00 2014-02-28 20:43:38.750 059 12507.98 13.60 54791.07 88888.00 2014-02-28 20:43:38.875 059 12507.98 13.57 54791.07 88888.00 2014-02-28 20:43:39.000 059 12507.95 13.55 54791.05 88888.00 2014-02-28 20:43:39.125 059 12507.95 13.55 54791.05 88888.00 2014-02-28 20:43:39.250 059 12507.95 13.57 54791.07 88888.00 2014-02-28 20:43:39.375 059 12507.98 13.57 54791.05 88888.00 2014-02-28 20:43:39.500 059 12508.00 13.57 54791.05 88888.00 2014-02-28 20:43:39.625 059 12507.95 13.57 54791.07 88888.00 2014-02-28 20:43:39.750 059 12507.92 13.57 54791.07 88888.00 2014-02-28 20:43:39.875 059 12507.90 13.55 54791.05 88888.00 2014-02-28 20:43:40.000 059 12507.88 13.57 54791.03 88888.00 2014-02-28 20:43:40.125 059 12507.95 13.57 54791.05 88888.00 2014-02-28 20:43:40.250 059 12507.95 13.57 54791.07 88888.00 2014-02-28 20:43:40.375 059 12508.00 13.57 54791.07 88888.00 2014-02-28 20:43:40.500 059 12507.98 13.60 54791.03 88888.00 2014-02-28 20:43:40.625 059 12507.95 13.60 54791.05 88888.00 2014-02-28 20:43:40.750 059 12507.95 13.60 54791.10 88888.00 2014-02-28 20:43:40.875 059 12508.02 13.60 54791.10 88888.00 2014-02-28 20:43:41.000 059 12508.02 13.60 54791.07 88888.00 2014-02-28 20:43:41.125 059 12508.00 13.60 54791.07 88888.00 2014-02-28 20:43:41.250 059 12507.98 13.57 54791.10 88888.00 2014-02-28 20:43:41.375 059 12508.05 13.60 54791.10 88888.00 2014-02-28 20:43:41.500 059 12508.08 13.60 54791.10 88888.00 2014-02-28 20:43:41.625 059 12508.05 13.62 54791.10 88888.00 2014-02-28 20:43:41.750 059 12508.05 13.60 54791.10 88888.00 2014-02-28 20:43:41.875 059 12508.02 13.62 54791.10 88888.00 2014-02-28 20:43:42.000 059 12508.05 13.60 54791.10 88888.00 2014-02-28 20:43:42.125 059 12508.02 13.60 54791.10 88888.00 2014-02-28 20:43:42.250 059 12508.00 13.60 54791.12 88888.00 2014-02-28 20:43:42.375 059 12508.02 13.60 54791.12 88888.00 2014-02-28 20:43:42.500 059 12508.05 13.60 54791.12 88888.00 2014-02-28 20:43:42.625 059 12508.02 13.57 54791.07 88888.00 2014-02-28 20:43:42.750 059 12508.05 13.60 54791.10 88888.00 2014-02-28 20:43:42.875 059 12508.10 13.65 54791.12 88888.00 2014-02-28 20:43:43.000 059 12508.05 13.65 54791.12 88888.00 2014-02-28 20:43:43.125 059 12508.02 13.62 54791.12 88888.00 2014-02-28 20:43:43.250 059 12508.02 13.60 54791.10 88888.00 2014-02-28 20:43:43.375 059 12508.02 13.62 54791.10 88888.00 2014-02-28 20:43:43.500 059 12508.00 13.60 54791.07 88888.00 2014-02-28 20:43:43.625 059 12508.00 13.62 54791.07 88888.00 2014-02-28 20:43:43.750 059 12508.02 13.65 54791.07 88888.00 2014-02-28 20:43:43.875 059 12508.05 13.65 54791.10 88888.00 2014-02-28 20:43:44.000 059 12508.05 13.65 54791.07 88888.00 2014-02-28 20:43:44.125 059 12508.05 13.65 54791.12 88888.00 2014-02-28 20:43:44.250 059 12507.98 13.62 54791.10 88888.00 2014-02-28 20:43:44.375 059 12508.05 13.65 54791.10 88888.00 2014-02-28 20:43:44.500 059 12508.05 13.65 54791.10 88888.00 2014-02-28 20:43:44.625 059 12508.02 13.65 54791.10 88888.00 2014-02-28 20:43:44.750 059 12508.00 13.68 54791.07 88888.00 2014-02-28 20:43:44.875 059 12508.00 13.65 54791.10 88888.00 2014-02-28 20:43:45.000 059 12508.00 13.65 54791.10 88888.00 2014-02-28 20:43:45.125 059 12507.95 13.65 54791.10 88888.00 2014-02-28 20:43:45.250 059 12507.88 13.65 54791.10 88888.00 2014-02-28 20:43:45.375 059 12507.92 13.65 54791.10 88888.00 2014-02-28 20:43:45.500 059 12507.95 13.65 54791.07 88888.00 2014-02-28 20:43:45.625 059 12507.95 13.68 54791.07 88888.00 2014-02-28 20:43:45.750 059 12507.95 13.68 54791.10 88888.00 2014-02-28 20:43:45.875 059 12508.00 13.68 54791.12 88888.00 2014-02-28 20:43:46.000 059 12508.08 13.68 54791.10 88888.00 2014-02-28 20:43:46.125 059 12508.02 13.68 54791.12 88888.00 2014-02-28 20:43:46.250 059 12508.00 13.68 54791.12 88888.00 2014-02-28 20:43:46.375 059 12508.00 13.72 54791.15 88888.00 2014-02-28 20:43:46.500 059 12508.02 13.70 54791.12 88888.00 2014-02-28 20:43:46.625 059 12508.00 13.70 54791.10 88888.00 2014-02-28 20:43:46.750 059 12507.98 13.70 54791.12 88888.00 2014-02-28 20:43:46.875 059 12507.98 13.68 54791.10 88888.00 2014-02-28 20:43:47.000 059 12508.00 13.65 54791.07 88888.00 2014-02-28 20:43:47.125 059 12508.00 13.68 54791.12 88888.00 2014-02-28 20:43:47.250 059 12507.95 13.68 54791.10 88888.00 2014-02-28 20:43:47.375 059 12508.00 13.70 54791.10 88888.00 2014-02-28 20:43:47.500 059 12508.02 13.65 54791.10 88888.00 2014-02-28 20:43:47.625 059 12508.00 13.65 54791.10 88888.00 2014-02-28 20:43:47.750 059 12507.98 13.70 54791.10 88888.00 2014-02-28 20:43:47.875 059 12507.92 13.70 54791.10 88888.00 2014-02-28 20:43:48.000 059 12507.92 13.72 54791.07 88888.00 2014-02-28 20:43:48.125 059 12507.95 13.68 54791.07 88888.00 2014-02-28 20:43:48.250 059 12507.98 13.72 54791.05 88888.00 2014-02-28 20:43:48.375 059 12508.00 13.72 54791.05 88888.00 2014-02-28 20:43:48.500 059 12507.98 13.72 54791.05 88888.00 2014-02-28 20:43:48.625 059 12508.00 13.72 54791.10 88888.00 2014-02-28 20:43:48.750 059 12507.98 13.72 54791.10 88888.00 2014-02-28 20:43:48.875 059 12508.05 13.70 54791.10 88888.00 2014-02-28 20:43:49.000 059 12508.05 13.68 54791.07 88888.00 2014-02-28 20:43:49.125 059 12508.02 13.70 54791.10 88888.00 2014-02-28 20:43:49.250 059 12508.00 13.72 54791.15 88888.00 2014-02-28 20:43:49.375 059 12508.02 13.72 54791.12 88888.00 2014-02-28 20:43:49.500 059 12508.00 13.70 54791.07 88888.00 2014-02-28 20:43:49.625 059 12508.00 13.70 54791.07 88888.00 2014-02-28 20:43:49.750 059 12508.00 13.72 54791.05 88888.00 2014-02-28 20:43:49.875 059 12507.98 13.68 54791.03 88888.00 2014-02-28 20:43:50.000 059 12508.00 13.68 54791.05 88888.00 2014-02-28 20:43:50.125 059 12508.08 13.70 54791.07 88888.00 2014-02-28 20:43:50.250 059 12508.10 13.72 54791.07 88888.00 2014-02-28 20:43:50.375 059 12508.12 13.75 54791.07 88888.00 2014-02-28 20:43:50.500 059 12508.15 13.72 54791.07 88888.00 2014-02-28 20:43:50.625 059 12508.12 13.72 54791.05 88888.00 2014-02-28 20:43:50.750 059 12508.10 13.75 54791.10 88888.00 2014-02-28 20:43:50.875 059 12508.05 13.75 54791.12 88888.00 2014-02-28 20:43:51.000 059 12508.00 13.75 54791.10 88888.00 2014-02-28 20:43:51.125 059 12507.92 13.75 54791.10 88888.00 2014-02-28 20:43:51.250 059 12507.90 13.75 54791.10 88888.00 2014-02-28 20:43:51.375 059 12507.98 13.75 54791.05 88888.00 2014-02-28 20:43:51.500 059 12508.02 13.75 54791.05 88888.00 2014-02-28 20:43:51.625 059 12508.02 13.75 54791.07 88888.00 2014-02-28 20:43:51.750 059 12508.02 13.75 54791.10 88888.00 2014-02-28 20:43:51.875 059 12508.00 13.78 54791.10 88888.00 2014-02-28 20:43:52.000 059 12507.95 13.78 54791.10 88888.00 2014-02-28 20:43:52.125 059 12507.90 13.78 54791.10 88888.00 2014-02-28 20:43:52.250 059 12507.98 13.75 54791.10 88888.00 2014-02-28 20:43:52.375 059 12508.02 13.75 54791.07 88888.00 2014-02-28 20:43:52.500 059 12508.00 13.78 54791.07 88888.00 2014-02-28 20:43:52.625 059 12507.98 13.80 54791.07 88888.00 2014-02-28 20:43:52.750 059 12508.00 13.78 54791.10 88888.00 2014-02-28 20:43:52.875 059 12508.00 13.78 54791.07 88888.00 2014-02-28 20:43:53.000 059 12508.00 13.75 54791.07 88888.00 2014-02-28 20:43:53.125 059 12507.98 13.80 54791.07 88888.00 2014-02-28 20:43:53.250 059 12507.98 13.78 54791.10 88888.00 2014-02-28 20:43:53.375 059 12508.00 13.80 54791.10 88888.00 2014-02-28 20:43:53.500 059 12507.95 13.80 54791.07 88888.00 2014-02-28 20:43:53.625 059 12507.92 13.80 54791.07 88888.00 2014-02-28 20:43:53.750 059 12507.95 13.82 54791.07 88888.00 2014-02-28 20:43:53.875 059 12507.95 13.80 54791.10 88888.00 2014-02-28 20:43:54.000 059 12507.98 13.80 54791.07 88888.00 2014-02-28 20:43:54.125 059 12508.00 13.82 54791.10 88888.00 2014-02-28 20:43:54.250 059 12507.95 13.80 54791.10 88888.00 2014-02-28 20:43:54.375 059 12508.02 13.82 54791.10 88888.00 2014-02-28 20:43:54.500 059 12508.05 13.85 54791.12 88888.00 2014-02-28 20:43:54.625 059 12508.05 13.85 54791.12 88888.00 2014-02-28 20:43:54.750 059 12508.05 13.82 54791.10 88888.00 2014-02-28 20:43:54.875 059 12508.00 13.88 54791.07 88888.00 2014-02-28 20:43:55.000 059 12508.08 13.88 54791.07 88888.00 2014-02-28 20:43:55.125 059 12508.05 13.82 54791.10 88888.00 2014-02-28 20:43:55.250 059 12508.00 13.85 54791.07 88888.00 2014-02-28 20:43:55.375 059 12508.02 13.85 54791.07 88888.00 2014-02-28 20:43:55.500 059 12508.02 13.82 54791.07 88888.00 2014-02-28 20:43:55.625 059 12508.02 13.82 54791.05 88888.00 2014-02-28 20:43:55.750 059 12508.05 13.82 54791.05 88888.00 2014-02-28 20:43:55.875 059 12508.02 13.82 54791.05 88888.00 2014-02-28 20:43:56.000 059 12508.08 13.82 54791.03 88888.00 2014-02-28 20:43:56.125 059 12508.05 13.85 54791.05 88888.00 2014-02-28 20:43:56.250 059 12508.02 13.80 54791.05 88888.00 2014-02-28 20:43:56.375 059 12508.05 13.82 54791.07 88888.00 2014-02-28 20:43:56.500 059 12508.05 13.85 54791.07 88888.00 2014-02-28 20:43:56.625 059 12508.00 13.88 54791.10 88888.00 2014-02-28 20:43:56.750 059 12508.02 13.90 54791.10 88888.00 2014-02-28 20:43:56.875 059 12508.10 13.90 54791.10 88888.00 2014-02-28 20:43:57.000 059 12508.10 13.88 54791.10 88888.00 2014-02-28 20:43:57.125 059 12508.05 13.88 54791.07 88888.00 2014-02-28 20:43:57.250 059 12508.02 13.85 54791.05 88888.00 2014-02-28 20:43:57.375 059 12508.05 13.88 54791.03 88888.00 2014-02-28 20:43:57.500 059 12508.02 13.88 54791.05 88888.00 2014-02-28 20:43:57.625 059 12507.98 13.88 54791.05 88888.00 2014-02-28 20:43:57.750 059 12508.02 13.90 54791.07 88888.00 2014-02-28 20:43:57.875 059 12508.02 13.88 54791.05 88888.00 2014-02-28 20:43:58.000 059 12508.00 13.88 54791.05 88888.00 2014-02-28 20:43:58.125 059 12507.98 13.90 54791.10 88888.00 2014-02-28 20:43:58.250 059 12508.00 13.88 54791.07 88888.00 2014-02-28 20:43:58.375 059 12508.02 13.85 54791.05 88888.00 2014-02-28 20:43:58.500 059 12507.98 13.90 54791.03 88888.00 2014-02-28 20:43:58.625 059 12507.95 13.90 54791.03 88888.00 2014-02-28 20:43:58.750 059 12507.98 13.90 54791.05 88888.00 2014-02-28 20:43:58.875 059 12508.00 13.93 54791.05 88888.00 2014-02-28 20:43:59.000 059 12508.00 13.90 54791.00 88888.00 2014-02-28 20:43:59.125 059 12507.95 13.90 54791.05 88888.00 2014-02-28 20:43:59.250 059 12508.00 13.90 54791.05 88888.00 2014-02-28 20:43:59.375 059 12508.05 13.93 54791.03 88888.00 2014-02-28 20:43:59.500 059 12508.02 13.93 54791.03 88888.00 2014-02-28 20:43:59.625 059 12508.02 13.90 54791.03 88888.00 2014-02-28 20:43:59.750 059 12508.00 13.90 54791.03 88888.00 2014-02-28 20:43:59.875 059 12508.05 13.88 54791.05 88888.00 2014-02-28 20:44:00.000 059 12508.02 13.88 54791.03 88888.00 2014-02-28 20:44:00.125 059 12508.05 13.90 54791.05 88888.00 2014-02-28 20:44:00.250 059 12508.05 13.90 54791.07 88888.00 2014-02-28 20:44:00.375 059 12508.05 13.88 54791.05 88888.00 2014-02-28 20:44:00.500 059 12508.02 13.88 54791.05 88888.00 2014-02-28 20:44:00.625 059 12508.02 13.88 54791.03 88888.00 2014-02-28 20:44:00.750 059 12508.08 13.93 54791.05 88888.00 2014-02-28 20:44:00.875 059 12508.05 13.90 54791.03 88888.00 2014-02-28 20:44:01.000 059 12508.02 13.88 54791.03 88888.00 2014-02-28 20:44:01.125 059 12508.08 13.90 54791.05 88888.00 2014-02-28 20:44:01.250 059 12508.00 13.88 54791.03 88888.00 2014-02-28 20:44:01.375 059 12508.00 13.93 54791.03 88888.00 2014-02-28 20:44:01.500 059 12508.02 13.90 54791.05 88888.00 2014-02-28 20:44:01.625 059 12508.02 13.90 54791.05 88888.00 2014-02-28 20:44:01.750 059 12508.05 13.93 54791.05 88888.00 2014-02-28 20:44:01.875 059 12508.10 13.95 54791.05 88888.00 2014-02-28 20:44:02.000 059 12508.15 13.88 54791.03 88888.00 2014-02-28 20:44:02.125 059 12508.15 13.85 54791.03 88888.00 2014-02-28 20:44:02.250 059 12508.10 13.85 54791.05 88888.00 2014-02-28 20:44:02.375 059 12508.08 13.88 54791.05 88888.00 2014-02-28 20:44:02.500 059 12508.05 13.90 54791.03 88888.00 2014-02-28 20:44:02.625 059 12508.02 13.88 54791.03 88888.00 2014-02-28 20:44:02.750 059 12508.02 13.88 54791.03 88888.00 2014-02-28 20:44:02.875 059 12508.05 13.85 54791.03 88888.00 2014-02-28 20:44:03.000 059 12508.05 13.82 54791.03 88888.00 2014-02-28 20:44:03.125 059 12508.10 13.82 54791.03 88888.00 2014-02-28 20:44:03.250 059 12508.12 13.82 54791.05 88888.00 2014-02-28 20:44:03.375 059 12508.12 13.85 54791.03 88888.00 2014-02-28 20:44:03.500 059 12508.10 13.85 54791.03 88888.00 2014-02-28 20:44:03.625 059 12508.12 13.85 54791.03 88888.00 2014-02-28 20:44:03.750 059 12508.08 13.85 54791.05 88888.00 2014-02-28 20:44:03.875 059 12508.12 13.88 54791.03 88888.00 2014-02-28 20:44:04.000 059 12508.12 13.82 54791.00 88888.00 2014-02-28 20:44:04.125 059 12508.12 13.85 54791.03 88888.00 2014-02-28 20:44:04.250 059 12508.08 13.82 54791.05 88888.00 2014-02-28 20:44:04.375 059 12508.15 13.82 54791.03 88888.00 2014-02-28 20:44:04.500 059 12508.15 13.85 54791.03 88888.00 2014-02-28 20:44:04.625 059 12508.15 13.85 54791.03 88888.00 2014-02-28 20:44:04.750 059 12508.12 13.85 54791.05 88888.00 2014-02-28 20:44:04.875 059 12508.10 13.80 54791.03 88888.00 2014-02-28 20:44:05.000 059 12508.02 13.80 54791.00 88888.00 2014-02-28 20:44:05.125 059 12507.98 13.78 54791.03 88888.00 2014-02-28 20:44:05.250 059 12508.00 13.78 54791.05 88888.00 2014-02-28 20:44:05.375 059 12508.10 13.80 54791.03 88888.00 2014-02-28 20:44:05.500 059 12508.08 13.78 54791.00 88888.00 2014-02-28 20:44:05.625 059 12508.10 13.78 54791.00 88888.00 2014-02-28 20:44:05.750 059 12508.05 13.78 54791.03 88888.00 2014-02-28 20:44:05.875 059 12508.02 13.78 54791.05 88888.00 2014-02-28 20:44:06.000 059 12508.05 13.78 54791.03 88888.00 2014-02-28 20:44:06.125 059 12508.00 13.78 54791.03 88888.00 2014-02-28 20:44:06.250 059 12507.95 13.72 54791.05 88888.00 2014-02-28 20:44:06.375 059 12508.05 13.72 54791.03 88888.00 2014-02-28 20:44:06.500 059 12508.10 13.75 54791.05 88888.00 2014-02-28 20:44:06.625 059 12508.10 13.75 54791.05 88888.00 2014-02-28 20:44:06.750 059 12508.12 13.75 54791.05 88888.00 2014-02-28 20:44:06.875 059 12508.10 13.72 54791.05 88888.00 2014-02-28 20:44:07.000 059 12508.12 13.68 54791.03 88888.00 2014-02-28 20:44:07.125 059 12508.12 13.70 54791.03 88888.00 2014-02-28 20:44:07.250 059 12508.12 13.72 54791.05 88888.00 2014-02-28 20:44:07.375 059 12508.17 13.72 54791.05 88888.00 2014-02-28 20:44:07.500 059 12508.08 13.70 54791.05 88888.00 2014-02-28 20:44:07.625 059 12508.10 13.68 54791.03 88888.00 2014-02-28 20:44:07.750 059 12508.12 13.65 54791.03 88888.00 2014-02-28 20:44:07.875 059 12508.12 13.68 54791.00 88888.00 2014-02-28 20:44:08.000 059 12508.08 13.65 54791.00 88888.00 2014-02-28 20:44:08.125 059 12508.05 13.68 54791.00 88888.00 2014-02-28 20:44:08.250 059 12508.08 13.65 54791.03 88888.00 2014-02-28 20:44:08.375 059 12508.12 13.65 54791.05 88888.00 2014-02-28 20:44:08.500 059 12508.12 13.65 54791.03 88888.00 2014-02-28 20:44:08.625 059 12508.10 13.62 54791.03 88888.00 2014-02-28 20:44:08.750 059 12508.10 13.62 54791.03 88888.00 2014-02-28 20:44:08.875 059 12508.12 13.62 54791.03 88888.00 2014-02-28 20:44:09.000 059 12508.15 13.65 54791.03 88888.00 2014-02-28 20:44:09.125 059 12508.15 13.65 54791.07 88888.00 2014-02-28 20:44:09.250 059 12508.05 13.62 54791.05 88888.00 2014-02-28 20:44:09.375 059 12508.08 13.65 54791.05 88888.00 2014-02-28 20:44:09.500 059 12508.17 13.65 54791.05 88888.00 2014-02-28 20:44:09.625 059 12508.23 13.62 54791.07 88888.00 2014-02-28 20:44:09.750 059 12508.17 13.62 54791.05 88888.00 2014-02-28 20:44:09.875 059 12508.12 13.60 54791.05 88888.00 2014-02-28 20:44:10.000 059 12508.12 13.62 54791.03 88888.00 2014-02-28 20:44:10.125 059 12508.12 13.62 54791.05 88888.00 2014-02-28 20:44:10.250 059 12508.05 13.60 54791.05 88888.00 2014-02-28 20:44:10.375 059 12508.10 13.60 54791.03 88888.00 2014-02-28 20:44:10.500 059 12508.10 13.60 54791.05 88888.00 2014-02-28 20:44:10.625 059 12508.15 13.60 54791.05 88888.00 2014-02-28 20:44:10.750 059 12508.17 13.60 54791.07 88888.00 2014-02-28 20:44:10.875 059 12508.15 13.60 54791.05 88888.00 2014-02-28 20:44:11.000 059 12508.15 13.55 54791.03 88888.00 2014-02-28 20:44:11.125 059 12508.12 13.55 54791.03 88888.00 2014-02-28 20:44:11.250 059 12508.10 13.55 54791.07 88888.00 2014-02-28 20:44:11.375 059 12508.17 13.57 54791.07 88888.00 2014-02-28 20:44:11.500 059 12508.12 13.57 54791.07 88888.00 2014-02-28 20:44:11.625 059 12508.10 13.57 54791.07 88888.00 2014-02-28 20:44:11.750 059 12508.15 13.57 54791.07 88888.00 2014-02-28 20:44:11.875 059 12508.12 13.57 54791.07 88888.00 2014-02-28 20:44:12.000 059 12508.15 13.57 54791.07 88888.00 2014-02-28 20:44:12.125 059 12508.15 13.60 54791.10 88888.00 2014-02-28 20:44:12.250 059 12508.08 13.60 54791.12 88888.00 2014-02-28 20:44:12.375 059 12508.10 13.57 54791.10 88888.00 2014-02-28 20:44:12.500 059 12508.08 13.55 54791.07 88888.00 2014-02-28 20:44:12.625 059 12508.08 13.57 54791.05 88888.00 2014-02-28 20:44:12.750 059 12508.15 13.60 54791.10 88888.00 2014-02-28 20:44:12.875 059 12508.17 13.62 54791.10 88888.00 2014-02-28 20:44:13.000 059 12508.10 13.57 54791.05 88888.00 2014-02-28 20:44:13.125 059 12508.00 13.55 54791.03 88888.00 2014-02-28 20:44:13.250 059 12507.95 13.57 54791.05 88888.00 2014-02-28 20:44:13.375 059 12508.08 13.57 54791.05 88888.00 2014-02-28 20:44:13.500 059 12508.08 13.60 54791.05 88888.00 2014-02-28 20:44:13.625 059 12508.02 13.57 54791.03 88888.00 2014-02-28 20:44:13.750 059 12507.98 13.57 54791.03 88888.00 2014-02-28 20:44:13.875 059 12508.05 13.57 54791.05 88888.00 2014-02-28 20:44:14.000 059 12508.10 13.57 54791.07 88888.00 2014-02-28 20:44:14.125 059 12508.10 13.57 54791.07 88888.00 2014-02-28 20:44:14.250 059 12508.02 13.55 54791.05 88888.00 2014-02-28 20:44:14.375 059 12508.02 13.57 54791.05 88888.00 2014-02-28 20:44:14.500 059 12508.02 13.55 54791.07 88888.00 2014-02-28 20:44:14.625 059 12508.00 13.55 54791.07 88888.00 2014-02-28 20:44:14.750 059 12507.95 13.53 54791.07 88888.00 2014-02-28 20:44:14.875 059 12508.00 13.53 54791.07 88888.00 2014-02-28 20:44:15.000 059 12508.05 13.55 54791.05 88888.00 2014-02-28 20:44:15.125 059 12508.08 13.55 54791.05 88888.00 2014-02-28 20:44:15.250 059 12507.98 13.53 54791.07 88888.00 2014-02-28 20:44:15.375 059 12508.02 13.53 54791.10 88888.00 2014-02-28 20:44:15.500 059 12508.02 13.53 54791.07 88888.00 2014-02-28 20:44:15.625 059 12508.02 13.53 54791.10 88888.00 2014-02-28 20:44:15.750 059 12508.02 13.55 54791.10 88888.00 2014-02-28 20:44:15.875 059 12508.02 13.53 54791.07 88888.00 2014-02-28 20:44:16.000 059 12508.05 13.53 54791.07 88888.00 2014-02-28 20:44:16.125 059 12508.02 13.55 54791.10 88888.00 2014-02-28 20:44:16.250 059 12507.98 13.53 54791.10 88888.00 2014-02-28 20:44:16.375 059 12507.98 13.55 54791.10 88888.00 2014-02-28 20:44:16.500 059 12507.98 13.55 54791.10 88888.00 2014-02-28 20:44:16.625 059 12508.00 13.53 54791.10 88888.00 2014-02-28 20:44:16.750 059 12508.00 13.53 54791.10 88888.00 2014-02-28 20:44:16.875 059 12507.95 13.53 54791.10 88888.00 2014-02-28 20:44:17.000 059 12507.98 13.55 54791.05 88888.00 2014-02-28 20:44:17.125 059 12507.98 13.55 54791.05 88888.00 2014-02-28 20:44:17.250 059 12507.95 13.53 54791.10 88888.00 2014-02-28 20:44:17.375 059 12508.00 13.50 54791.10 88888.00 2014-02-28 20:44:17.500 059 12507.95 13.53 54791.07 88888.00 2014-02-28 20:44:17.625 059 12507.95 13.53 54791.10 88888.00 2014-02-28 20:44:17.750 059 12507.95 13.55 54791.12 88888.00 2014-02-28 20:44:17.875 059 12507.95 13.53 54791.10 88888.00 2014-02-28 20:44:18.000 059 12507.92 13.53 54791.10 88888.00 2014-02-28 20:44:18.125 059 12507.85 13.53 54791.12 88888.00 2014-02-28 20:44:18.250 059 12507.85 13.53 54791.10 88888.00 2014-02-28 20:44:18.375 059 12507.95 13.55 54791.12 88888.00 2014-02-28 20:44:18.500 059 12507.95 13.57 54791.10 88888.00 2014-02-28 20:44:18.625 059 12507.92 13.55 54791.12 88888.00 2014-02-28 20:44:18.750 059 12507.90 13.55 54791.12 88888.00 2014-02-28 20:44:18.875 059 12507.92 13.53 54791.12 88888.00 2014-02-28 20:44:19.000 059 12507.90 13.53 54791.12 88888.00 2014-02-28 20:44:19.125 059 12507.83 13.53 54791.12 88888.00 2014-02-28 20:44:19.250 059 12507.70 13.50 54791.12 88888.00 2014-02-28 20:44:19.375 059 12507.73 13.50 54791.12 88888.00 2014-02-28 20:44:19.500 059 12507.80 13.50 54791.12 88888.00 2014-02-28 20:44:19.625 059 12507.80 13.53 54791.12 88888.00 2014-02-28 20:44:19.750 059 12507.80 13.53 54791.12 88888.00 2014-02-28 20:44:19.875 059 12507.80 13.53 54791.15 88888.00 2014-02-28 20:44:20.000 059 12507.83 13.50 54791.15 88888.00 2014-02-28 20:44:20.125 059 12507.80 13.50 54791.15 88888.00 2014-02-28 20:44:20.250 059 12507.75 13.50 54791.18 88888.00 2014-02-28 20:44:20.375 059 12507.67 13.50 54791.18 88888.00 2014-02-28 20:44:20.500 059 12507.65 13.50 54791.18 88888.00 2014-02-28 20:44:20.625 059 12507.65 13.55 54791.15 88888.00 2014-02-28 20:44:20.750 059 12507.62 13.55 54791.12 88888.00 2014-02-28 20:44:20.875 059 12507.62 13.55 54791.10 88888.00 2014-02-28 20:44:21.000 059 12507.67 13.55 54791.15 88888.00 2014-02-28 20:44:21.125 059 12507.73 13.57 54791.18 88888.00 2014-02-28 20:44:21.250 059 12507.67 13.53 54791.15 88888.00 2014-02-28 20:44:21.375 059 12507.70 13.50 54791.18 88888.00 2014-02-28 20:44:21.500 059 12507.65 13.50 54791.18 88888.00 2014-02-28 20:44:21.625 059 12507.55 13.50 54791.15 88888.00 2014-02-28 20:44:21.750 059 12507.52 13.50 54791.15 88888.00 2014-02-28 20:44:21.875 059 12507.60 13.53 54791.15 88888.00 2014-02-28 20:44:22.000 059 12507.73 13.55 54791.18 88888.00 2014-02-28 20:44:22.125 059 12507.73 13.55 54791.20 88888.00 2014-02-28 20:44:22.250 059 12507.70 13.53 54791.18 88888.00 2014-02-28 20:44:22.375 059 12507.70 13.53 54791.18 88888.00 2014-02-28 20:44:22.500 059 12507.65 13.53 54791.18 88888.00 2014-02-28 20:44:22.625 059 12507.62 13.53 54791.18 88888.00 2014-02-28 20:44:22.750 059 12507.65 13.53 54791.18 88888.00 2014-02-28 20:44:22.875 059 12507.62 13.53 54791.18 88888.00 2014-02-28 20:44:23.000 059 12507.60 13.53 54791.18 88888.00 2014-02-28 20:44:23.125 059 12507.62 13.53 54791.18 88888.00 2014-02-28 20:44:23.250 059 12507.62 13.53 54791.18 88888.00 2014-02-28 20:44:23.375 059 12507.65 13.53 54791.15 88888.00 2014-02-28 20:44:23.500 059 12507.55 13.53 54791.18 88888.00 2014-02-28 20:44:23.625 059 12507.55 13.53 54791.18 88888.00 2014-02-28 20:44:23.750 059 12507.55 13.55 54791.18 88888.00 2014-02-28 20:44:23.875 059 12507.62 13.55 54791.18 88888.00 2014-02-28 20:44:24.000 059 12507.62 13.53 54791.18 88888.00 2014-02-28 20:44:24.125 059 12507.55 13.53 54791.22 88888.00 2014-02-28 20:44:24.250 059 12507.55 13.50 54791.20 88888.00 2014-02-28 20:44:24.375 059 12507.60 13.53 54791.18 88888.00 2014-02-28 20:44:24.500 059 12507.55 13.55 54791.18 88888.00 2014-02-28 20:44:24.625 059 12507.48 13.53 54791.18 88888.00 2014-02-28 20:44:24.750 059 12507.50 13.50 54791.18 88888.00 2014-02-28 20:44:24.875 059 12507.50 13.50 54791.18 88888.00 2014-02-28 20:44:25.000 059 12507.45 13.53 54791.18 88888.00 2014-02-28 20:44:25.125 059 12507.45 13.53 54791.20 88888.00 2014-02-28 20:44:25.250 059 12507.45 13.53 54791.20 88888.00 2014-02-28 20:44:25.375 059 12507.55 13.53 54791.20 88888.00 2014-02-28 20:44:25.500 059 12507.48 13.53 54791.18 88888.00 2014-02-28 20:44:25.625 059 12507.50 13.53 54791.20 88888.00 2014-02-28 20:44:25.750 059 12507.45 13.55 54791.20 88888.00 2014-02-28 20:44:25.875 059 12507.48 13.55 54791.22 88888.00 2014-02-28 20:44:26.000 059 12507.50 13.53 54791.20 88888.00 2014-02-28 20:44:26.125 059 12507.48 13.50 54791.18 88888.00 2014-02-28 20:44:26.250 059 12507.50 13.47 54791.18 88888.00 2014-02-28 20:44:26.375 059 12507.55 13.50 54791.18 88888.00 2014-02-28 20:44:26.500 059 12507.55 13.50 54791.18 88888.00 2014-02-28 20:44:26.625 059 12507.48 13.55 54791.22 88888.00 2014-02-28 20:44:26.750 059 12507.45 13.55 54791.22 88888.00 2014-02-28 20:44:26.875 059 12507.45 13.50 54791.20 88888.00 2014-02-28 20:44:27.000 059 12507.55 13.50 54791.18 88888.00 2014-02-28 20:44:27.125 059 12507.58 13.50 54791.18 88888.00 2014-02-28 20:44:27.250 059 12507.50 13.53 54791.20 88888.00 2014-02-28 20:44:27.375 059 12507.48 13.53 54791.20 88888.00 2014-02-28 20:44:27.500 059 12507.48 13.55 54791.20 88888.00 2014-02-28 20:44:27.625 059 12507.45 13.55 54791.20 88888.00 2014-02-28 20:44:27.750 059 12507.45 13.55 54791.20 88888.00 2014-02-28 20:44:27.875 059 12507.42 13.53 54791.20 88888.00 2014-02-28 20:44:28.000 059 12507.40 13.53 54791.22 88888.00 2014-02-28 20:44:28.125 059 12507.45 13.55 54791.20 88888.00 2014-02-28 20:44:28.250 059 12507.40 13.53 54791.20 88888.00 2014-02-28 20:44:28.375 059 12507.48 13.53 54791.20 88888.00 2014-02-28 20:44:28.500 059 12507.55 13.53 54791.22 88888.00 2014-02-28 20:44:28.625 059 12507.55 13.53 54791.22 88888.00 2014-02-28 20:44:28.750 059 12507.50 13.55 54791.20 88888.00 2014-02-28 20:44:28.875 059 12507.45 13.53 54791.18 88888.00 2014-02-28 20:44:29.000 059 12507.45 13.53 54791.20 88888.00 2014-02-28 20:44:29.125 059 12507.48 13.55 54791.22 88888.00 2014-02-28 20:44:29.250 059 12507.45 13.53 54791.25 88888.00 2014-02-28 20:44:29.375 059 12507.45 13.53 54791.22 88888.00 2014-02-28 20:44:29.500 059 12507.42 13.50 54791.18 88888.00 2014-02-28 20:44:29.625 059 12507.38 13.50 54791.20 88888.00 2014-02-28 20:44:29.750 059 12507.33 13.55 54791.20 88888.00 2014-02-28 20:44:29.875 059 12507.33 13.57 54791.22 88888.00 2014-02-28 20:44:30.000 059 12507.35 13.55 54791.20 88888.00 2014-02-28 20:44:30.125 059 12507.38 13.55 54791.20 88888.00 2014-02-28 20:44:30.250 059 12507.38 13.55 54791.22 88888.00 2014-02-28 20:44:30.375 059 12507.40 13.55 54791.20 88888.00 2014-02-28 20:44:30.500 059 12507.38 13.57 54791.18 88888.00 2014-02-28 20:44:30.625 059 12507.35 13.55 54791.18 88888.00 2014-02-28 20:44:30.750 059 12507.35 13.55 54791.20 88888.00 2014-02-28 20:44:30.875 059 12507.35 13.57 54791.20 88888.00 2014-02-28 20:44:31.000 059 12507.27 13.57 54791.20 88888.00 2014-02-28 20:44:31.125 059 12507.30 13.57 54791.22 88888.00 2014-02-28 20:44:31.250 059 12507.23 13.55 54791.22 88888.00 2014-02-28 20:44:31.375 059 12507.25 13.55 54791.20 88888.00 2014-02-28 20:44:31.500 059 12507.33 13.55 54791.20 88888.00 2014-02-28 20:44:31.625 059 12507.35 13.55 54791.20 88888.00 2014-02-28 20:44:31.750 059 12507.38 13.55 54791.20 88888.00 2014-02-28 20:44:31.875 059 12507.40 13.55 54791.20 88888.00 2014-02-28 20:44:32.000 059 12507.42 13.53 54791.20 88888.00 2014-02-28 20:44:32.125 059 12507.40 13.55 54791.22 88888.00 2014-02-28 20:44:32.250 059 12507.33 13.53 54791.20 88888.00 2014-02-28 20:44:32.375 059 12507.23 13.53 54791.18 88888.00 2014-02-28 20:44:32.500 059 12507.20 13.55 54791.20 88888.00 2014-02-28 20:44:32.625 059 12507.25 13.55 54791.22 88888.00 2014-02-28 20:44:32.750 059 12507.38 13.57 54791.22 88888.00 2014-02-28 20:44:32.875 059 12507.42 13.57 54791.20 88888.00 2014-02-28 20:44:33.000 059 12507.38 13.55 54791.18 88888.00 2014-02-28 20:44:33.125 059 12507.33 13.60 54791.20 88888.00 2014-02-28 20:44:33.250 059 12507.27 13.60 54791.22 88888.00 2014-02-28 20:44:33.375 059 12507.30 13.57 54791.22 88888.00 2014-02-28 20:44:33.500 059 12507.30 13.55 54791.20 88888.00 2014-02-28 20:44:33.625 059 12507.33 13.57 54791.20 88888.00 2014-02-28 20:44:33.750 059 12507.33 13.60 54791.20 88888.00 2014-02-28 20:44:33.875 059 12507.30 13.55 54791.22 88888.00 2014-02-28 20:44:34.000 059 12507.25 13.55 54791.18 88888.00 2014-02-28 20:44:34.125 059 12507.23 13.55 54791.20 88888.00 2014-02-28 20:44:34.250 059 12507.20 13.55 54791.20 88888.00 2014-02-28 20:44:34.375 059 12507.30 13.57 54791.18 88888.00 2014-02-28 20:44:34.500 059 12507.33 13.60 54791.20 88888.00 2014-02-28 20:44:34.625 059 12507.33 13.57 54791.25 88888.00 2014-02-28 20:44:34.750 059 12507.35 13.57 54791.22 88888.00 2014-02-28 20:44:34.875 059 12507.35 13.57 54791.20 88888.00 2014-02-28 20:44:35.000 059 12507.27 13.57 54791.20 88888.00 2014-02-28 20:44:35.125 059 12507.27 13.60 54791.20 88888.00 2014-02-28 20:44:35.250 059 12507.23 13.57 54791.20 88888.00 2014-02-28 20:44:35.375 059 12507.27 13.57 54791.22 88888.00 2014-02-28 20:44:35.500 059 12507.33 13.55 54791.22 88888.00 2014-02-28 20:44:35.625 059 12507.35 13.57 54791.20 88888.00 2014-02-28 20:44:35.750 059 12507.35 13.60 54791.20 88888.00 2014-02-28 20:44:35.875 059 12507.38 13.57 54791.20 88888.00 2014-02-28 20:44:36.000 059 12507.33 13.57 54791.20 88888.00 2014-02-28 20:44:36.125 059 12507.33 13.60 54791.22 88888.00 2014-02-28 20:44:36.250 059 12507.30 13.60 54791.22 88888.00 2014-02-28 20:44:36.375 059 12507.27 13.57 54791.20 88888.00 2014-02-28 20:44:36.500 059 12507.25 13.55 54791.22 88888.00 2014-02-28 20:44:36.625 059 12507.25 13.60 54791.20 88888.00 2014-02-28 20:44:36.750 059 12507.33 13.57 54791.18 88888.00 2014-02-28 20:44:36.875 059 12507.30 13.60 54791.20 88888.00 2014-02-28 20:44:37.000 059 12507.23 13.57 54791.18 88888.00 2014-02-28 20:44:37.125 059 12507.27 13.60 54791.20 88888.00 2014-02-28 20:44:37.250 059 12507.23 13.60 54791.20 88888.00 2014-02-28 20:44:37.375 059 12507.17 13.60 54791.22 88888.00 2014-02-28 20:44:37.500 059 12507.15 13.62 54791.22 88888.00 2014-02-28 20:44:37.625 059 12507.17 13.62 54791.20 88888.00 2014-02-28 20:44:37.750 059 12507.20 13.60 54791.20 88888.00 2014-02-28 20:44:37.875 059 12507.25 13.62 54791.20 88888.00 2014-02-28 20:44:38.000 059 12507.30 13.60 54791.18 88888.00 2014-02-28 20:44:38.125 059 12507.33 13.60 54791.18 88888.00 2014-02-28 20:44:38.250 059 12507.27 13.60 54791.20 88888.00 2014-02-28 20:44:38.375 059 12507.23 13.62 54791.20 88888.00 2014-02-28 20:44:38.500 059 12507.20 13.62 54791.22 88888.00 2014-02-28 20:44:38.625 059 12507.23 13.65 54791.20 88888.00 2014-02-28 20:44:38.750 059 12507.23 13.62 54791.22 88888.00 2014-02-28 20:44:38.875 059 12507.23 13.62 54791.22 88888.00 2014-02-28 20:44:39.000 059 12507.27 13.62 54791.22 88888.00 2014-02-28 20:44:39.125 059 12507.30 13.60 54791.22 88888.00 2014-02-28 20:44:39.250 059 12507.27 13.62 54791.20 88888.00 2014-02-28 20:44:39.375 059 12507.27 13.62 54791.20 88888.00 2014-02-28 20:44:39.500 059 12507.25 13.62 54791.22 88888.00 2014-02-28 20:44:39.625 059 12507.30 13.62 54791.20 88888.00 2014-02-28 20:44:39.750 059 12507.27 13.62 54791.20 88888.00 2014-02-28 20:44:39.875 059 12507.25 13.60 54791.20 88888.00 2014-02-28 20:44:40.000 059 12507.25 13.62 54791.20 88888.00 2014-02-28 20:44:40.125 059 12507.25 13.65 54791.18 88888.00 2014-02-28 20:44:40.250 059 12507.17 13.62 54791.18 88888.00 2014-02-28 20:44:40.375 059 12507.23 13.60 54791.20 88888.00 2014-02-28 20:44:40.500 059 12507.23 13.65 54791.20 88888.00 2014-02-28 20:44:40.625 059 12507.30 13.65 54791.20 88888.00 2014-02-28 20:44:40.750 059 12507.27 13.62 54791.18 88888.00 2014-02-28 20:44:40.875 059 12507.20 13.62 54791.18 88888.00 2014-02-28 20:44:41.000 059 12507.20 13.60 54791.18 88888.00 2014-02-28 20:44:41.125 059 12507.27 13.62 54791.20 88888.00 2014-02-28 20:44:41.250 059 12507.30 13.60 54791.18 88888.00 2014-02-28 20:44:41.375 059 12507.33 13.65 54791.20 88888.00 2014-02-28 20:44:41.500 059 12507.35 13.65 54791.20 88888.00 2014-02-28 20:44:41.625 059 12507.35 13.62 54791.15 88888.00 2014-02-28 20:44:41.750 059 12507.27 13.62 54791.18 88888.00 2014-02-28 20:44:41.875 059 12507.27 13.60 54791.15 88888.00 2014-02-28 20:44:42.000 059 12507.33 13.62 54791.18 88888.00 2014-02-28 20:44:42.125 059 12507.27 13.62 54791.20 88888.00 2014-02-28 20:44:42.250 059 12507.20 13.62 54791.20 88888.00 2014-02-28 20:44:42.375 059 12507.20 13.65 54791.20 88888.00 2014-02-28 20:44:42.500 059 12507.25 13.68 54791.20 88888.00 2014-02-28 20:44:42.625 059 12507.23 13.62 54791.20 88888.00 2014-02-28 20:44:42.750 059 12507.15 13.62 54791.18 88888.00 2014-02-28 20:44:42.875 059 12507.12 13.62 54791.18 88888.00 2014-02-28 20:44:43.000 059 12507.17 13.65 54791.20 88888.00 2014-02-28 20:44:43.125 059 12507.20 13.62 54791.20 88888.00 2014-02-28 20:44:43.250 059 12507.17 13.60 54791.20 88888.00 2014-02-28 20:44:43.375 059 12507.15 13.62 54791.20 88888.00 2014-02-28 20:44:43.500 059 12507.12 13.65 54791.22 88888.00 2014-02-28 20:44:43.625 059 12507.15 13.65 54791.20 88888.00 2014-02-28 20:44:43.750 059 12507.17 13.68 54791.18 88888.00 2014-02-28 20:44:43.875 059 12507.12 13.68 54791.20 88888.00 2014-02-28 20:44:44.000 059 12507.05 13.68 54791.20 88888.00 2014-02-28 20:44:44.125 059 12507.12 13.68 54791.22 88888.00 2014-02-28 20:44:44.250 059 12507.15 13.65 54791.20 88888.00 2014-02-28 20:44:44.375 059 12507.20 13.65 54791.18 88888.00 2014-02-28 20:44:44.500 059 12507.17 13.68 54791.18 88888.00 2014-02-28 20:44:44.625 059 12507.17 13.65 54791.18 88888.00 2014-02-28 20:44:44.750 059 12507.17 13.65 54791.18 88888.00 2014-02-28 20:44:44.875 059 12507.15 13.65 54791.15 88888.00 2014-02-28 20:44:45.000 059 12507.12 13.68 54791.15 88888.00 2014-02-28 20:44:45.125 059 12507.17 13.68 54791.18 88888.00 2014-02-28 20:44:45.250 059 12507.05 13.65 54791.18 88888.00 2014-02-28 20:44:45.375 059 12507.02 13.65 54791.15 88888.00 2014-02-28 20:44:45.500 059 12507.08 13.65 54791.20 88888.00 2014-02-28 20:44:45.625 059 12507.17 13.68 54791.20 88888.00 2014-02-28 20:44:45.750 059 12507.17 13.68 54791.18 88888.00 2014-02-28 20:44:45.875 059 12507.10 13.68 54791.20 88888.00 2014-02-28 20:44:46.000 059 12507.10 13.68 54791.18 88888.00 2014-02-28 20:44:46.125 059 12507.08 13.70 54791.18 88888.00 2014-02-28 20:44:46.250 059 12507.00 13.68 54791.20 88888.00 2014-02-28 20:44:46.375 059 12507.05 13.65 54791.20 88888.00 2014-02-28 20:44:46.500 059 12507.02 13.65 54791.22 88888.00 2014-02-28 20:44:46.625 059 12507.10 13.68 54791.20 88888.00 2014-02-28 20:44:46.750 059 12507.12 13.68 54791.20 88888.00 2014-02-28 20:44:46.875 059 12507.12 13.68 54791.20 88888.00 2014-02-28 20:44:47.000 059 12507.12 13.65 54791.18 88888.00 2014-02-28 20:44:47.125 059 12507.10 13.62 54791.18 88888.00 2014-02-28 20:44:47.250 059 12507.10 13.62 54791.18 88888.00 2014-02-28 20:44:47.375 059 12507.12 13.68 54791.18 88888.00 2014-02-28 20:44:47.500 059 12507.05 13.65 54791.20 88888.00 2014-02-28 20:44:47.625 059 12507.05 13.62 54791.20 88888.00 2014-02-28 20:44:47.750 059 12507.08 13.68 54791.18 88888.00 2014-02-28 20:44:47.875 059 12507.08 13.68 54791.18 88888.00 2014-02-28 20:44:48.000 059 12507.05 13.65 54791.18 88888.00 2014-02-28 20:44:48.125 059 12507.10 13.68 54791.22 88888.00 2014-02-28 20:44:48.250 059 12507.08 13.65 54791.22 88888.00 2014-02-28 20:44:48.375 059 12507.00 13.65 54791.18 88888.00 2014-02-28 20:44:48.500 059 12507.00 13.65 54791.18 88888.00 2014-02-28 20:44:48.625 059 12507.02 13.65 54791.18 88888.00 2014-02-28 20:44:48.750 059 12507.02 13.65 54791.20 88888.00 2014-02-28 20:44:48.875 059 12507.05 13.68 54791.20 88888.00 2014-02-28 20:44:49.000 059 12507.00 13.65 54791.20 88888.00 2014-02-28 20:44:49.125 059 12506.98 13.65 54791.22 88888.00 2014-02-28 20:44:49.250 059 12506.98 13.65 54791.22 88888.00 2014-02-28 20:44:49.375 059 12507.02 13.65 54791.22 88888.00 2014-02-28 20:44:49.500 059 12507.05 13.62 54791.20 88888.00 2014-02-28 20:44:49.625 059 12507.00 13.62 54791.18 88888.00 2014-02-28 20:44:49.750 059 12506.98 13.60 54791.18 88888.00 2014-02-28 20:44:49.875 059 12507.00 13.60 54791.20 88888.00 2014-02-28 20:44:50.000 059 12507.00 13.60 54791.20 88888.00 2014-02-28 20:44:50.125 059 12507.00 13.65 54791.20 88888.00 2014-02-28 20:44:50.250 059 12506.95 13.65 54791.20 88888.00 2014-02-28 20:44:50.375 059 12506.92 13.62 54791.20 88888.00 2014-02-28 20:44:50.500 059 12506.90 13.65 54791.20 88888.00 2014-02-28 20:44:50.625 059 12506.95 13.65 54791.20 88888.00 2014-02-28 20:44:50.750 059 12506.98 13.68 54791.20 88888.00 2014-02-28 20:44:50.875 059 12507.05 13.65 54791.20 88888.00 2014-02-28 20:44:51.000 059 12507.00 13.60 54791.20 88888.00 2014-02-28 20:44:51.125 059 12506.92 13.62 54791.18 88888.00 2014-02-28 20:44:51.250 059 12506.85 13.62 54791.20 88888.00 2014-02-28 20:44:51.375 059 12506.92 13.62 54791.20 88888.00 2014-02-28 20:44:51.500 059 12506.95 13.62 54791.20 88888.00 2014-02-28 20:44:51.625 059 12506.98 13.62 54791.20 88888.00 2014-02-28 20:44:51.750 059 12506.98 13.60 54791.18 88888.00 2014-02-28 20:44:51.875 059 12506.92 13.57 54791.22 88888.00 2014-02-28 20:44:52.000 059 12506.98 13.60 54791.22 88888.00 2014-02-28 20:44:52.125 059 12507.00 13.60 54791.22 88888.00 2014-02-28 20:44:52.250 059 12506.98 13.57 54791.22 88888.00 2014-02-28 20:44:52.375 059 12507.00 13.57 54791.20 88888.00 2014-02-28 20:44:52.500 059 12507.02 13.57 54791.20 88888.00 2014-02-28 20:44:52.625 059 12506.92 13.57 54791.20 88888.00 2014-02-28 20:44:52.750 059 12506.88 13.57 54791.20 88888.00 2014-02-28 20:44:52.875 059 12506.85 13.57 54791.20 88888.00 2014-02-28 20:44:53.000 059 12506.85 13.55 54791.20 88888.00 2014-02-28 20:44:53.125 059 12506.90 13.55 54791.25 88888.00 2014-02-28 20:44:53.250 059 12506.85 13.60 54791.22 88888.00 2014-02-28 20:44:53.375 059 12506.85 13.60 54791.22 88888.00 2014-02-28 20:44:53.500 059 12506.80 13.57 54791.20 88888.00 2014-02-28 20:44:53.625 059 12506.85 13.57 54791.22 88888.00 2014-02-28 20:44:53.750 059 12506.85 13.57 54791.22 88888.00 2014-02-28 20:44:53.875 059 12506.77 13.60 54791.20 88888.00 2014-02-28 20:44:54.000 059 12506.77 13.57 54791.22 88888.00 2014-02-28 20:44:54.125 059 12506.80 13.53 54791.20 88888.00 2014-02-28 20:44:54.250 059 12506.75 13.53 54791.22 88888.00 2014-02-28 20:44:54.375 059 12506.80 13.55 54791.22 88888.00 2014-02-28 20:44:54.500 059 12506.83 13.55 54791.22 88888.00 2014-02-28 20:44:54.625 059 12506.88 13.53 54791.22 88888.00 2014-02-28 20:44:54.750 059 12506.90 13.53 54791.20 88888.00 2014-02-28 20:44:54.875 059 12506.90 13.53 54791.20 88888.00 2014-02-28 20:44:55.000 059 12506.85 13.53 54791.20 88888.00 2014-02-28 20:44:55.125 059 12506.85 13.53 54791.22 88888.00 2014-02-28 20:44:55.250 059 12506.88 13.53 54791.22 88888.00 2014-02-28 20:44:55.375 059 12506.85 13.53 54791.20 88888.00 2014-02-28 20:44:55.500 059 12506.85 13.50 54791.20 88888.00 2014-02-28 20:44:55.625 059 12506.90 13.53 54791.22 88888.00 2014-02-28 20:44:55.750 059 12506.90 13.53 54791.20 88888.00 2014-02-28 20:44:55.875 059 12506.85 13.53 54791.22 88888.00 2014-02-28 20:44:56.000 059 12506.85 13.53 54791.20 88888.00 2014-02-28 20:44:56.125 059 12506.80 13.53 54791.22 88888.00 2014-02-28 20:44:56.250 059 12506.73 13.53 54791.20 88888.00 2014-02-28 20:44:56.375 059 12506.83 13.57 54791.20 88888.00 2014-02-28 20:44:56.500 059 12506.85 13.53 54791.20 88888.00 2014-02-28 20:44:56.625 059 12506.85 13.50 54791.18 88888.00 2014-02-28 20:44:56.750 059 12506.80 13.53 54791.18 88888.00 2014-02-28 20:44:56.875 059 12506.88 13.53 54791.20 88888.00 2014-02-28 20:44:57.000 059 12506.88 13.50 54791.18 88888.00 2014-02-28 20:44:57.125 059 12506.88 13.50 54791.20 88888.00 2014-02-28 20:44:57.250 059 12506.85 13.50 54791.20 88888.00 2014-02-28 20:44:57.375 059 12506.88 13.53 54791.22 88888.00 2014-02-28 20:44:57.500 059 12506.83 13.55 54791.20 88888.00 2014-02-28 20:44:57.625 059 12506.80 13.53 54791.20 88888.00 2014-02-28 20:44:57.750 059 12506.80 13.50 54791.18 88888.00 2014-02-28 20:44:57.875 059 12506.80 13.47 54791.18 88888.00 2014-02-28 20:44:58.000 059 12506.77 13.50 54791.18 88888.00 2014-02-28 20:44:58.125 059 12506.77 13.50 54791.20 88888.00 2014-02-28 20:44:58.250 059 12506.77 13.45 54791.15 88888.00 2014-02-28 20:44:58.375 059 12506.80 13.47 54791.18 88888.00 2014-02-28 20:44:58.500 059 12506.80 13.47 54791.18 88888.00 2014-02-28 20:44:58.625 059 12506.75 13.47 54791.20 88888.00 2014-02-28 20:44:58.750 059 12506.70 13.50 54791.20 88888.00 2014-02-28 20:44:58.875 059 12506.73 13.50 54791.18 88888.00 2014-02-28 20:44:59.000 059 12506.75 13.47 54791.18 88888.00 2014-02-28 20:44:59.125 059 12506.75 13.47 54791.18 88888.00 2014-02-28 20:44:59.250 059 12506.77 13.45 54791.20 88888.00 2014-02-28 20:44:59.375 059 12506.80 13.45 54791.18 88888.00 2014-02-28 20:44:59.500 059 12506.88 13.45 54791.20 88888.00 2014-02-28 20:44:59.625 059 12506.90 13.45 54791.20 88888.00 2014-02-28 20:44:59.750 059 12506.92 13.47 54791.20 88888.00 2014-02-28 20:44:59.875 059 12506.90 13.50 54791.20 88888.00 2014-02-28 20:45:00.000 059 12506.92 13.50 54791.20 88888.00 2014-02-28 20:45:00.125 059 12506.85 13.47 54791.22 88888.00 2014-02-28 20:45:00.250 059 12506.77 13.47 54791.18 88888.00 2014-02-28 20:45:00.375 059 12506.80 13.47 54791.20 88888.00 2014-02-28 20:45:00.500 059 12506.83 13.45 54791.18 88888.00 2014-02-28 20:45:00.625 059 12506.80 13.47 54791.18 88888.00 2014-02-28 20:45:00.750 059 12506.80 13.45 54791.18 88888.00 2014-02-28 20:45:00.875 059 12506.80 13.43 54791.18 88888.00 2014-02-28 20:45:01.000 059 12506.80 13.45 54791.15 88888.00 2014-02-28 20:45:01.125 059 12506.83 13.43 54791.18 88888.00 2014-02-28 20:45:01.250 059 12506.88 13.45 54791.20 88888.00 2014-02-28 20:45:01.375 059 12506.92 13.45 54791.20 88888.00 2014-02-28 20:45:01.500 059 12506.92 13.47 54791.20 88888.00 2014-02-28 20:45:01.625 059 12506.88 13.43 54791.18 88888.00 2014-02-28 20:45:01.750 059 12506.83 13.43 54791.18 88888.00 2014-02-28 20:45:01.875 059 12506.85 13.45 54791.18 88888.00 2014-02-28 20:45:02.000 059 12506.85 13.45 54791.18 88888.00 2014-02-28 20:45:02.125 059 12506.88 13.45 54791.18 88888.00 2014-02-28 20:45:02.250 059 12506.92 13.43 54791.20 88888.00 2014-02-28 20:45:02.375 059 12506.92 13.43 54791.20 88888.00 2014-02-28 20:45:02.500 059 12506.95 13.43 54791.20 88888.00 2014-02-28 20:45:02.625 059 12506.98 13.43 54791.18 88888.00 2014-02-28 20:45:02.750 059 12506.92 13.45 54791.18 88888.00 2014-02-28 20:45:02.875 059 12506.83 13.45 54791.18 88888.00 2014-02-28 20:45:03.000 059 12506.83 13.45 54791.18 88888.00 2014-02-28 20:45:03.125 059 12506.83 13.45 54791.18 88888.00 2014-02-28 20:45:03.250 059 12506.88 13.45 54791.15 88888.00 2014-02-28 20:45:03.375 059 12506.95 13.43 54791.15 88888.00 2014-02-28 20:45:03.500 059 12507.00 13.45 54791.15 88888.00 2014-02-28 20:45:03.625 059 12506.98 13.45 54791.12 88888.00 2014-02-28 20:45:03.750 059 12506.92 13.45 54791.15 88888.00 2014-02-28 20:45:03.875 059 12506.90 13.43 54791.12 88888.00 2014-02-28 20:45:04.000 059 12506.85 13.45 54791.12 88888.00 2014-02-28 20:45:04.125 059 12506.85 13.43 54791.15 88888.00 2014-02-28 20:45:04.250 059 12506.92 13.43 54791.20 88888.00 2014-02-28 20:45:04.375 059 12506.95 13.43 54791.18 88888.00 2014-02-28 20:45:04.500 059 12506.83 13.45 54791.18 88888.00 2014-02-28 20:45:04.625 059 12506.85 13.45 54791.18 88888.00 2014-02-28 20:45:04.750 059 12506.88 13.43 54791.18 88888.00 2014-02-28 20:45:04.875 059 12506.83 13.38 54791.15 88888.00 2014-02-28 20:45:05.000 059 12506.80 13.38 54791.12 88888.00 2014-02-28 20:45:05.125 059 12506.77 13.40 54791.15 88888.00 2014-02-28 20:45:05.250 059 12506.73 13.40 54791.18 88888.00 2014-02-28 20:45:05.375 059 12506.75 13.40 54791.18 88888.00 2014-02-28 20:45:05.500 059 12506.77 13.40 54791.18 88888.00 2014-02-28 20:45:05.625 059 12506.85 13.43 54791.18 88888.00 2014-02-28 20:45:05.750 059 12506.80 13.43 54791.18 88888.00 2014-02-28 20:45:05.875 059 12506.75 13.40 54791.15 88888.00 2014-02-28 20:45:06.000 059 12506.75 13.38 54791.15 88888.00 2014-02-28 20:45:06.125 059 12506.80 13.40 54791.18 88888.00 2014-02-28 20:45:06.250 059 12506.77 13.40 54791.18 88888.00 2014-02-28 20:45:06.375 059 12506.80 13.40 54791.18 88888.00 2014-02-28 20:45:06.500 059 12506.77 13.38 54791.15 88888.00 2014-02-28 20:45:06.625 059 12506.77 13.40 54791.15 88888.00 2014-02-28 20:45:06.750 059 12506.83 13.38 54791.15 88888.00 2014-02-28 20:45:06.875 059 12506.90 13.40 54791.15 88888.00 2014-02-28 20:45:07.000 059 12506.95 13.40 54791.15 88888.00 2014-02-28 20:45:07.125 059 12506.90 13.40 54791.15 88888.00 2014-02-28 20:45:07.250 059 12506.83 13.38 54791.15 88888.00 2014-02-28 20:45:07.375 059 12506.88 13.35 54791.15 88888.00 2014-02-28 20:45:07.500 059 12506.85 13.38 54791.15 88888.00 2014-02-28 20:45:07.625 059 12506.80 13.40 54791.18 88888.00 2014-02-28 20:45:07.750 059 12506.85 13.40 54791.18 88888.00 2014-02-28 20:45:07.875 059 12506.88 13.40 54791.15 88888.00 2014-02-28 20:45:08.000 059 12506.83 13.38 54791.12 88888.00 2014-02-28 20:45:08.125 059 12506.77 13.38 54791.12 88888.00 2014-02-28 20:45:08.250 059 12506.75 13.40 54791.15 88888.00 2014-02-28 20:45:08.375 059 12506.70 13.38 54791.15 88888.00 2014-02-28 20:45:08.500 059 12506.67 13.35 54791.12 88888.00 2014-02-28 20:45:08.625 059 12506.73 13.32 54791.10 88888.00 2014-02-28 20:45:08.750 059 12506.80 13.32 54791.10 88888.00 2014-02-28 20:45:08.875 059 12506.77 13.35 54791.12 88888.00 2014-02-28 20:45:09.000 059 12506.70 13.38 54791.15 88888.00 2014-02-28 20:45:09.125 059 12506.67 13.38 54791.15 88888.00 2014-02-28 20:45:09.250 059 12506.67 13.32 54791.12 88888.00 2014-02-28 20:45:09.375 059 12506.80 13.32 54791.15 88888.00 2014-02-28 20:45:09.500 059 12506.85 13.35 54791.12 88888.00 2014-02-28 20:45:09.625 059 12506.80 13.35 54791.12 88888.00 2014-02-28 20:45:09.750 059 12506.75 13.35 54791.12 88888.00 2014-02-28 20:45:09.875 059 12506.77 13.32 54791.12 88888.00 2014-02-28 20:45:10.000 059 12506.83 13.30 54791.10 88888.00 2014-02-28 20:45:10.125 059 12506.80 13.28 54791.10 88888.00 2014-02-28 20:45:10.250 059 12506.83 13.25 54791.10 88888.00 2014-02-28 20:45:10.375 059 12506.88 13.30 54791.10 88888.00 2014-02-28 20:45:10.500 059 12506.95 13.30 54791.10 88888.00 2014-02-28 20:45:10.625 059 12506.90 13.30 54791.10 88888.00 2014-02-28 20:45:10.750 059 12506.80 13.28 54791.12 88888.00 2014-02-28 20:45:10.875 059 12506.80 13.30 54791.12 88888.00 2014-02-28 20:45:11.000 059 12506.88 13.30 54791.10 88888.00 2014-02-28 20:45:11.125 059 12506.92 13.30 54791.10 88888.00 2014-02-28 20:45:11.250 059 12506.83 13.28 54791.12 88888.00 2014-02-28 20:45:11.375 059 12506.85 13.25 54791.10 88888.00 2014-02-28 20:45:11.500 059 12506.85 13.28 54791.10 88888.00 2014-02-28 20:45:11.625 059 12506.85 13.30 54791.12 88888.00 2014-02-28 20:45:11.750 059 12506.90 13.30 54791.12 88888.00 2014-02-28 20:45:11.875 059 12506.88 13.28 54791.12 88888.00 2014-02-28 20:45:12.000 059 12506.83 13.25 54791.12 88888.00 2014-02-28 20:45:12.125 059 12506.80 13.25 54791.12 88888.00 2014-02-28 20:45:12.250 059 12506.83 13.22 54791.12 88888.00 2014-02-28 20:45:12.375 059 12506.85 13.22 54791.10 88888.00 2014-02-28 20:45:12.500 059 12506.88 13.25 54791.10 88888.00 2014-02-28 20:45:12.625 059 12506.92 13.25 54791.12 88888.00 2014-02-28 20:45:12.750 059 12506.98 13.25 54791.12 88888.00 2014-02-28 20:45:12.875 059 12507.02 13.28 54791.12 88888.00 2014-02-28 20:45:13.000 059 12507.02 13.28 54791.07 88888.00 2014-02-28 20:45:13.125 059 12507.00 13.25 54791.10 88888.00 2014-02-28 20:45:13.250 059 12506.92 13.25 54791.10 88888.00 2014-02-28 20:45:13.375 059 12506.92 13.22 54791.10 88888.00 2014-02-28 20:45:13.500 059 12506.92 13.25 54791.10 88888.00 2014-02-28 20:45:13.625 059 12506.92 13.22 54791.07 88888.00 2014-02-28 20:45:13.750 059 12506.98 13.22 54791.07 88888.00 2014-02-28 20:45:13.875 059 12506.92 13.22 54791.10 88888.00 2014-02-28 20:45:14.000 059 12506.90 13.22 54791.07 88888.00 2014-02-28 20:45:14.125 059 12506.83 13.22 54791.07 88888.00 2014-02-28 20:45:14.250 059 12506.88 13.20 54791.10 88888.00 2014-02-28 20:45:14.375 059 12506.92 13.22 54791.12 88888.00 2014-02-28 20:45:14.500 059 12506.88 13.25 54791.10 88888.00 2014-02-28 20:45:14.625 059 12506.83 13.20 54791.07 88888.00 2014-02-28 20:45:14.750 059 12506.80 13.18 54791.10 88888.00 2014-02-28 20:45:14.875 059 12506.95 13.18 54791.12 88888.00 2014-02-28 20:45:15.000 059 12507.00 13.18 54791.10 88888.00 2014-02-28 20:45:15.125 059 12506.85 13.15 54791.10 88888.00 2014-02-28 20:45:15.250 059 12506.83 13.15 54791.10 88888.00 2014-02-28 20:45:15.375 059 12506.92 13.12 54791.12 88888.00 2014-02-28 20:45:15.500 059 12506.95 13.15 54791.07 88888.00 2014-02-28 20:45:15.625 059 12506.92 13.12 54791.05 88888.00 2014-02-28 20:45:15.750 059 12506.88 13.12 54791.03 88888.00 2014-02-28 20:45:15.875 059 12506.88 13.15 54791.03 88888.00 2014-02-28 20:45:16.000 059 12507.00 13.15 54791.03 88888.00 2014-02-28 20:45:16.125 059 12507.05 13.15 54791.05 88888.00 2014-02-28 20:45:16.250 059 12506.98 13.15 54791.07 88888.00 2014-02-28 20:45:16.375 059 12506.95 13.15 54791.07 88888.00 2014-02-28 20:45:16.500 059 12506.95 13.15 54791.10 88888.00 2014-02-28 20:45:16.625 059 12507.02 13.15 54791.07 88888.00 2014-02-28 20:45:16.750 059 12507.00 13.12 54791.05 88888.00 2014-02-28 20:45:16.875 059 12506.92 13.15 54791.05 88888.00 2014-02-28 20:45:17.000 059 12506.98 13.15 54791.07 88888.00 2014-02-28 20:45:17.125 059 12507.05 13.15 54791.07 88888.00 2014-02-28 20:45:17.250 059 12506.98 13.12 54791.03 88888.00 2014-02-28 20:45:17.375 059 12506.98 13.10 54791.05 88888.00 2014-02-28 20:45:17.500 059 12506.95 13.12 54791.05 88888.00 2014-02-28 20:45:17.625 059 12506.95 13.12 54791.07 88888.00 2014-02-28 20:45:17.750 059 12506.98 13.12 54791.07 88888.00 2014-02-28 20:45:17.875 059 12507.00 13.15 54791.05 88888.00 2014-02-28 20:45:18.000 059 12506.98 13.10 54791.03 88888.00 2014-02-28 20:45:18.125 059 12507.00 13.10 54791.05 88888.00 2014-02-28 20:45:18.250 059 12507.00 13.10 54791.00 88888.00 2014-02-28 20:45:18.375 059 12506.95 13.07 54791.03 88888.00 2014-02-28 20:45:18.500 059 12506.98 13.10 54791.03 88888.00 2014-02-28 20:45:18.625 059 12506.95 13.10 54791.03 88888.00 2014-02-28 20:45:18.750 059 12506.98 13.12 54791.05 88888.00 2014-02-28 20:45:18.875 059 12507.00 13.10 54791.05 88888.00 2014-02-28 20:45:19.000 059 12506.98 13.10 54791.05 88888.00 2014-02-28 20:45:19.125 059 12506.98 13.12 54791.07 88888.00 2014-02-28 20:45:19.250 059 12506.95 13.10 54791.03 88888.00 2014-02-28 20:45:19.375 059 12506.98 13.10 54791.03 88888.00 2014-02-28 20:45:19.500 059 12506.95 13.10 54791.03 88888.00 2014-02-28 20:45:19.625 059 12506.92 13.07 54791.03 88888.00 2014-02-28 20:45:19.750 059 12507.00 13.10 54791.03 88888.00 2014-02-28 20:45:19.875 059 12507.05 13.12 54791.05 88888.00 2014-02-28 20:45:20.000 059 12506.92 13.10 54791.03 88888.00 2014-02-28 20:45:20.125 059 12506.90 13.07 54791.03 88888.00 2014-02-28 20:45:20.250 059 12506.98 13.10 54791.03 88888.00 2014-02-28 20:45:20.375 059 12507.00 13.12 54791.03 88888.00 2014-02-28 20:45:20.500 059 12507.00 13.07 54791.05 88888.00 2014-02-28 20:45:20.625 059 12507.05 13.07 54791.03 88888.00 2014-02-28 20:45:20.750 059 12506.98 13.10 54791.05 88888.00 2014-02-28 20:45:20.875 059 12506.88 13.10 54791.03 88888.00 2014-02-28 20:45:21.000 059 12506.90 13.10 54791.00 88888.00 2014-02-28 20:45:21.125 059 12506.98 13.07 54791.03 88888.00 2014-02-28 20:45:21.250 059 12507.00 13.07 54791.03 88888.00 2014-02-28 20:45:21.375 059 12506.98 13.10 54791.03 88888.00 2014-02-28 20:45:21.500 059 12506.88 13.07 54791.03 88888.00 2014-02-28 20:45:21.625 059 12506.88 13.10 54791.05 88888.00 2014-02-28 20:45:21.750 059 12506.92 13.07 54791.03 88888.00 2014-02-28 20:45:21.875 059 12506.95 13.07 54791.03 88888.00 2014-02-28 20:45:22.000 059 12506.92 13.05 54791.03 88888.00 2014-02-28 20:45:22.125 059 12506.88 13.10 54791.05 88888.00 2014-02-28 20:45:22.250 059 12506.85 13.07 54791.00 88888.00 2014-02-28 20:45:22.375 059 12506.92 13.07 54790.97 88888.00 2014-02-28 20:45:22.500 059 12507.00 13.07 54791.03 88888.00 2014-02-28 20:45:22.625 059 12507.00 13.10 54791.03 88888.00 2014-02-28 20:45:22.750 059 12506.98 13.12 54791.00 88888.00 2014-02-28 20:45:22.875 059 12506.95 13.12 54791.00 88888.00 2014-02-28 20:45:23.000 059 12506.95 13.10 54790.97 88888.00 2014-02-28 20:45:23.125 059 12506.90 13.07 54791.00 88888.00 2014-02-28 20:45:23.250 059 12506.80 13.07 54791.00 88888.00 2014-02-28 20:45:23.375 059 12506.92 13.10 54791.03 88888.00 2014-02-28 20:45:23.500 059 12507.02 13.12 54791.03 88888.00 2014-02-28 20:45:23.625 059 12507.05 13.10 54791.03 88888.00 2014-02-28 20:45:23.750 059 12506.95 13.10 54791.00 88888.00 2014-02-28 20:45:23.875 059 12506.95 13.10 54791.00 88888.00 2014-02-28 20:45:24.000 059 12506.95 13.10 54791.03 88888.00 2014-02-28 20:45:24.125 059 12506.92 13.12 54791.05 88888.00 2014-02-28 20:45:24.250 059 12506.92 13.15 54791.03 88888.00 2014-02-28 20:45:24.375 059 12506.98 13.15 54791.03 88888.00 2014-02-28 20:45:24.500 059 12506.92 13.10 54791.00 88888.00 2014-02-28 20:45:24.625 059 12506.90 13.12 54791.03 88888.00 2014-02-28 20:45:24.750 059 12506.88 13.12 54791.03 88888.00 2014-02-28 20:45:24.875 059 12506.85 13.12 54791.03 88888.00 2014-02-28 20:45:25.000 059 12506.83 13.15 54791.00 88888.00 2014-02-28 20:45:25.125 059 12506.88 13.15 54791.03 88888.00 2014-02-28 20:45:25.250 059 12506.90 13.12 54791.03 88888.00 2014-02-28 20:45:25.375 059 12507.00 13.12 54791.03 88888.00 2014-02-28 20:45:25.500 059 12507.02 13.12 54791.03 88888.00 2014-02-28 20:45:25.625 059 12506.92 13.10 54791.03 88888.00 2014-02-28 20:45:25.750 059 12506.85 13.15 54791.03 88888.00 2014-02-28 20:45:25.875 059 12506.88 13.15 54791.05 88888.00 2014-02-28 20:45:26.000 059 12506.90 13.10 54791.03 88888.00 2014-02-28 20:45:26.125 059 12506.88 13.10 54791.03 88888.00 2014-02-28 20:45:26.250 059 12506.95 13.12 54791.03 88888.00 2014-02-28 20:45:26.375 059 12506.95 13.12 54791.03 88888.00 2014-02-28 20:45:26.500 059 12506.95 13.12 54791.03 88888.00 2014-02-28 20:45:26.625 059 12506.92 13.12 54791.03 88888.00 2014-02-28 20:45:26.750 059 12506.95 13.12 54791.03 88888.00 2014-02-28 20:45:26.875 059 12506.95 13.10 54791.05 88888.00 2014-02-28 20:45:27.000 059 12506.98 13.15 54791.03 88888.00 2014-02-28 20:45:27.125 059 12506.95 13.12 54791.03 88888.00 2014-02-28 20:45:27.250 059 12506.92 13.07 54791.03 88888.00 2014-02-28 20:45:27.375 059 12506.98 13.12 54791.03 88888.00 2014-02-28 20:45:27.500 059 12506.92 13.15 54791.03 88888.00 2014-02-28 20:45:27.625 059 12506.85 13.18 54791.05 88888.00 2014-02-28 20:45:27.750 059 12506.98 13.18 54791.05 88888.00 2014-02-28 20:45:27.875 059 12507.02 13.20 54791.07 88888.00 2014-02-28 20:45:28.000 059 12506.95 13.15 54791.05 88888.00 2014-02-28 20:45:28.125 059 12506.90 13.12 54791.05 88888.00 2014-02-28 20:45:28.250 059 12506.95 13.12 54791.05 88888.00 2014-02-28 20:45:28.375 059 12507.00 13.18 54791.05 88888.00 2014-02-28 20:45:28.500 059 12507.02 13.18 54791.03 88888.00 2014-02-28 20:45:28.625 059 12507.02 13.15 54791.03 88888.00 2014-02-28 20:45:28.750 059 12506.98 13.10 54791.03 88888.00 2014-02-28 20:45:28.875 059 12507.00 13.12 54791.03 88888.00 2014-02-28 20:45:29.000 059 12507.00 13.15 54791.03 88888.00 2014-02-28 20:45:29.125 059 12507.02 13.18 54791.03 88888.00 2014-02-28 20:45:29.250 059 12506.95 13.15 54791.03 88888.00 2014-02-28 20:45:29.375 059 12506.92 13.15 54791.03 88888.00 2014-02-28 20:45:29.500 059 12506.88 13.12 54791.03 88888.00 2014-02-28 20:45:29.625 059 12506.92 13.15 54791.03 88888.00 2014-02-28 20:45:29.750 059 12506.95 13.15 54791.03 88888.00 2014-02-28 20:45:29.875 059 12506.98 13.18 54791.05 88888.00 2014-02-28 20:45:30.000 059 12506.92 13.18 54791.03 88888.00 2014-02-28 20:45:30.125 059 12506.95 13.15 54791.05 88888.00 2014-02-28 20:45:30.250 059 12506.90 13.15 54791.03 88888.00 2014-02-28 20:45:30.375 059 12506.88 13.15 54791.03 88888.00 2014-02-28 20:45:30.500 059 12506.92 13.18 54791.03 88888.00 2014-02-28 20:45:30.625 059 12506.92 13.22 54791.05 88888.00 2014-02-28 20:45:30.750 059 12506.88 13.20 54791.03 88888.00 2014-02-28 20:45:30.875 059 12506.92 13.22 54791.03 88888.00 2014-02-28 20:45:31.000 059 12506.90 13.20 54791.00 88888.00 2014-02-28 20:45:31.125 059 12506.88 13.20 54791.00 88888.00 2014-02-28 20:45:31.250 059 12506.80 13.20 54791.00 88888.00 2014-02-28 20:45:31.375 059 12506.83 13.20 54791.00 88888.00 2014-02-28 20:45:31.500 059 12506.85 13.20 54791.03 88888.00 2014-02-28 20:45:31.625 059 12506.88 13.18 54791.00 88888.00 2014-02-28 20:45:31.750 059 12506.90 13.18 54790.97 88888.00 2014-02-28 20:45:31.875 059 12506.95 13.18 54790.97 88888.00 2014-02-28 20:45:32.000 059 12506.98 13.18 54790.97 88888.00 2014-02-28 20:45:32.125 059 12507.05 13.20 54790.97 88888.00 2014-02-28 20:45:32.250 059 12507.08 13.18 54791.03 88888.00 2014-02-28 20:45:32.375 059 12507.10 13.18 54791.00 88888.00 2014-02-28 20:45:32.500 059 12507.00 13.18 54790.97 88888.00 2014-02-28 20:45:32.625 059 12506.95 13.18 54791.03 88888.00 2014-02-28 20:45:32.750 059 12506.95 13.22 54791.05 88888.00 2014-02-28 20:45:32.875 059 12506.98 13.22 54791.03 88888.00 2014-02-28 20:45:33.000 059 12507.00 13.18 54790.97 88888.00 2014-02-28 20:45:33.125 059 12507.00 13.22 54791.00 88888.00 2014-02-28 20:45:33.250 059 12506.98 13.20 54791.00 88888.00 2014-02-28 20:45:33.375 059 12507.10 13.22 54791.00 88888.00 2014-02-28 20:45:33.500 059 12507.08 13.20 54791.00 88888.00 2014-02-28 20:45:33.625 059 12506.98 13.20 54790.97 88888.00 2014-02-28 20:45:33.750 059 12506.92 13.18 54790.95 88888.00 2014-02-28 20:45:33.875 059 12506.98 13.20 54790.95 88888.00 2014-02-28 20:45:34.000 059 12507.02 13.20 54790.95 88888.00 2014-02-28 20:45:34.125 059 12507.08 13.22 54791.00 88888.00 2014-02-28 20:45:34.250 059 12507.02 13.20 54790.97 88888.00 2014-02-28 20:45:34.375 059 12507.00 13.18 54790.95 88888.00 2014-02-28 20:45:34.500 059 12506.95 13.18 54790.95 88888.00 2014-02-28 20:45:34.625 059 12506.98 13.20 54790.95 88888.00 2014-02-28 20:45:34.750 059 12507.02 13.20 54790.97 88888.00 2014-02-28 20:45:34.875 059 12507.05 13.20 54791.00 88888.00 2014-02-28 20:45:35.000 059 12506.98 13.20 54790.95 88888.00 2014-02-28 20:45:35.125 059 12506.92 13.18 54790.95 88888.00 2014-02-28 20:45:35.250 059 12506.90 13.18 54790.97 88888.00 2014-02-28 20:45:35.375 059 12506.98 13.20 54791.00 88888.00 2014-02-28 20:45:35.500 059 12506.95 13.20 54790.95 88888.00 2014-02-28 20:45:35.625 059 12506.85 13.25 54790.95 88888.00 2014-02-28 20:45:35.750 059 12506.92 13.25 54790.97 88888.00 2014-02-28 20:45:35.875 059 12506.95 13.25 54790.97 88888.00 2014-02-28 20:45:36.000 059 12506.98 13.25 54790.93 88888.00 2014-02-28 20:45:36.125 059 12506.95 13.25 54790.90 88888.00 2014-02-28 20:45:36.250 059 12506.95 13.25 54790.95 88888.00 2014-02-28 20:45:36.375 059 12507.02 13.28 54790.95 88888.00 2014-02-28 20:45:36.500 059 12507.02 13.28 54790.95 88888.00 2014-02-28 20:45:36.625 059 12506.95 13.28 54790.95 88888.00 2014-02-28 20:45:36.750 059 12506.92 13.30 54790.93 88888.00 2014-02-28 20:45:36.875 059 12506.88 13.28 54790.95 88888.00 2014-02-28 20:45:37.000 059 12506.88 13.25 54790.95 88888.00 2014-02-28 20:45:37.125 059 12506.92 13.25 54790.95 88888.00 2014-02-28 20:45:37.250 059 12506.98 13.22 54790.97 88888.00 2014-02-28 20:45:37.375 059 12507.02 13.22 54790.95 88888.00 2014-02-28 20:45:37.500 059 12506.98 13.22 54790.93 88888.00 2014-02-28 20:45:37.625 059 12507.00 13.25 54790.95 88888.00 2014-02-28 20:45:37.750 059 12507.05 13.28 54790.97 88888.00 2014-02-28 20:45:37.875 059 12507.00 13.25 54790.95 88888.00 2014-02-28 20:45:38.000 059 12506.95 13.22 54790.93 88888.00 2014-02-28 20:45:38.125 059 12506.95 13.22 54790.93 88888.00 2014-02-28 20:45:38.250 059 12507.00 13.25 54790.95 88888.00 2014-02-28 20:45:38.375 059 12507.05 13.30 54790.93 88888.00 2014-02-28 20:45:38.500 059 12507.08 13.28 54790.93 88888.00 2014-02-28 20:45:38.625 059 12507.08 13.25 54790.95 88888.00 2014-02-28 20:45:38.750 059 12507.08 13.28 54790.95 88888.00 2014-02-28 20:45:38.875 059 12507.05 13.28 54790.93 88888.00 2014-02-28 20:45:39.000 059 12507.08 13.22 54790.93 88888.00 2014-02-28 20:45:39.125 059 12507.08 13.22 54790.95 88888.00 2014-02-28 20:45:39.250 059 12507.02 13.25 54790.95 88888.00 2014-02-28 20:45:39.375 059 12507.05 13.28 54790.93 88888.00 2014-02-28 20:45:39.500 059 12507.10 13.28 54790.95 88888.00 2014-02-28 20:45:39.625 059 12507.12 13.28 54790.95 88888.00 2014-02-28 20:45:39.750 059 12507.12 13.28 54790.93 88888.00 2014-02-28 20:45:39.875 059 12507.10 13.28 54790.95 88888.00 2014-02-28 20:45:40.000 059 12507.10 13.28 54790.93 88888.00 2014-02-28 20:45:40.125 059 12507.10 13.28 54790.93 88888.00 2014-02-28 20:45:40.250 059 12507.05 13.28 54790.93 88888.00 2014-02-28 20:45:40.375 059 12507.08 13.28 54790.95 88888.00 2014-02-28 20:45:40.500 059 12507.08 13.28 54790.93 88888.00 2014-02-28 20:45:40.625 059 12507.08 13.30 54790.90 88888.00 2014-02-28 20:45:40.750 059 12507.05 13.30 54790.90 88888.00 2014-02-28 20:45:40.875 059 12506.95 13.28 54790.93 88888.00 2014-02-28 20:45:41.000 059 12506.95 13.28 54790.93 88888.00 2014-02-28 20:45:41.125 059 12507.00 13.32 54790.93 88888.00 2014-02-28 20:45:41.250 059 12506.98 13.28 54790.93 88888.00 2014-02-28 20:45:41.375 059 12507.12 13.28 54790.93 88888.00 2014-02-28 20:45:41.500 059 12507.08 13.30 54790.90 88888.00 2014-02-28 20:45:41.625 059 12507.05 13.28 54790.93 88888.00 2014-02-28 20:45:41.750 059 12507.05 13.28 54790.93 88888.00 2014-02-28 20:45:41.875 059 12507.00 13.25 54790.90 88888.00 2014-02-28 20:45:42.000 059 12506.98 13.25 54790.90 88888.00 2014-02-28 20:45:42.125 059 12507.02 13.30 54790.90 88888.00 2014-02-28 20:45:42.250 059 12507.08 13.30 54790.93 88888.00 2014-02-28 20:45:42.375 059 12507.15 13.30 54790.90 88888.00 2014-02-28 20:45:42.500 059 12507.15 13.30 54790.90 88888.00 2014-02-28 20:45:42.625 059 12507.17 13.32 54790.90 88888.00 2014-02-28 20:45:42.750 059 12507.15 13.32 54790.90 88888.00 2014-02-28 20:45:42.875 059 12507.15 13.35 54790.90 88888.00 2014-02-28 20:45:43.000 059 12507.10 13.32 54790.88 88888.00 2014-02-28 20:45:43.125 059 12507.05 13.30 54790.88 88888.00 2014-02-28 20:45:43.250 059 12507.02 13.28 54790.90 88888.00 2014-02-28 20:45:43.375 059 12507.02 13.30 54790.88 88888.00 2014-02-28 20:45:43.500 059 12507.00 13.30 54790.88 88888.00 2014-02-28 20:45:43.625 059 12507.02 13.28 54790.85 88888.00 2014-02-28 20:45:43.750 059 12507.10 13.30 54790.88 88888.00 2014-02-28 20:45:43.875 059 12507.08 13.30 54790.88 88888.00 2014-02-28 20:45:44.000 059 12507.08 13.30 54790.88 88888.00 2014-02-28 20:45:44.125 059 12507.10 13.30 54790.90 88888.00 2014-02-28 20:45:44.250 059 12507.15 13.30 54790.88 88888.00 2014-02-28 20:45:44.375 059 12507.17 13.28 54790.88 88888.00 2014-02-28 20:45:44.500 059 12507.12 13.30 54790.88 88888.00 2014-02-28 20:45:44.625 059 12507.12 13.28 54790.90 88888.00 2014-02-28 20:45:44.750 059 12507.08 13.30 54790.88 88888.00 2014-02-28 20:45:44.875 059 12507.10 13.30 54790.88 88888.00 2014-02-28 20:45:45.000 059 12507.17 13.30 54790.90 88888.00 2014-02-28 20:45:45.125 059 12507.20 13.28 54790.88 88888.00 2014-02-28 20:45:45.250 059 12507.20 13.22 54790.88 88888.00 2014-02-28 20:45:45.375 059 12507.17 13.25 54790.88 88888.00 2014-02-28 20:45:45.500 059 12507.12 13.30 54790.90 88888.00 2014-02-28 20:45:45.625 059 12507.20 13.32 54790.90 88888.00 2014-02-28 20:45:45.750 059 12507.23 13.32 54790.90 88888.00 2014-02-28 20:45:45.875 059 12507.15 13.30 54790.88 88888.00 2014-02-28 20:45:46.000 059 12507.10 13.30 54790.85 88888.00 2014-02-28 20:45:46.125 059 12507.10 13.28 54790.88 88888.00 2014-02-28 20:45:46.250 059 12507.05 13.28 54790.88 88888.00 2014-02-28 20:45:46.375 059 12507.12 13.30 54790.88 88888.00 2014-02-28 20:45:46.500 059 12507.10 13.30 54790.90 88888.00 2014-02-28 20:45:46.625 059 12507.10 13.28 54790.88 88888.00 2014-02-28 20:45:46.750 059 12507.10 13.28 54790.90 88888.00 2014-02-28 20:45:46.875 059 12507.10 13.28 54790.90 88888.00 2014-02-28 20:45:47.000 059 12507.10 13.25 54790.88 88888.00 2014-02-28 20:45:47.125 059 12507.15 13.25 54790.90 88888.00 2014-02-28 20:45:47.250 059 12507.15 13.28 54790.88 88888.00 2014-02-28 20:45:47.375 059 12507.20 13.25 54790.85 88888.00 2014-02-28 20:45:47.500 059 12507.20 13.25 54790.88 88888.00 2014-02-28 20:45:47.625 059 12507.25 13.25 54790.88 88888.00 2014-02-28 20:45:47.750 059 12507.25 13.28 54790.88 88888.00 2014-02-28 20:45:47.875 059 12507.25 13.28 54790.85 88888.00 2014-02-28 20:45:48.000 059 12507.27 13.28 54790.85 88888.00 2014-02-28 20:45:48.125 059 12507.25 13.28 54790.85 88888.00 2014-02-28 20:45:48.250 059 12507.15 13.25 54790.88 88888.00 2014-02-28 20:45:48.375 059 12507.12 13.22 54790.88 88888.00 2014-02-28 20:45:48.500 059 12507.08 13.22 54790.88 88888.00 2014-02-28 20:45:48.625 059 12507.15 13.25 54790.85 88888.00 2014-02-28 20:45:48.750 059 12507.20 13.25 54790.88 88888.00 2014-02-28 20:45:48.875 059 12507.20 13.28 54790.85 88888.00 2014-02-28 20:45:49.000 059 12507.17 13.25 54790.82 88888.00 2014-02-28 20:45:49.125 059 12507.15 13.25 54790.85 88888.00 2014-02-28 20:45:49.250 059 12507.17 13.22 54790.85 88888.00 2014-02-28 20:45:49.375 059 12507.23 13.25 54790.85 88888.00 2014-02-28 20:45:49.500 059 12507.20 13.25 54790.85 88888.00 2014-02-28 20:45:49.625 059 12507.20 13.25 54790.88 88888.00 2014-02-28 20:45:49.750 059 12507.17 13.25 54790.88 88888.00 2014-02-28 20:45:49.875 059 12507.15 13.25 54790.88 88888.00 2014-02-28 20:45:50.000 059 12507.15 13.22 54790.88 88888.00 2014-02-28 20:45:50.125 059 12507.17 13.18 54790.85 88888.00 2014-02-28 20:45:50.250 059 12507.17 13.20 54790.88 88888.00 2014-02-28 20:45:50.375 059 12507.25 13.22 54790.85 88888.00 2014-02-28 20:45:50.500 059 12507.23 13.20 54790.88 88888.00 2014-02-28 20:45:50.625 059 12507.17 13.25 54790.85 88888.00 2014-02-28 20:45:50.750 059 12507.08 13.25 54790.88 88888.00 2014-02-28 20:45:50.875 059 12507.08 13.25 54790.85 88888.00 2014-02-28 20:45:51.000 059 12507.08 13.20 54790.80 88888.00 2014-02-28 20:45:51.125 059 12507.15 13.20 54790.82 88888.00 2014-02-28 20:45:51.250 059 12507.15 13.15 54790.85 88888.00 2014-02-28 20:45:51.375 059 12507.20 13.18 54790.85 88888.00 2014-02-28 20:45:51.500 059 12507.15 13.20 54790.85 88888.00 2014-02-28 20:45:51.625 059 12507.15 13.20 54790.85 88888.00 2014-02-28 20:45:51.750 059 12507.08 13.20 54790.85 88888.00 2014-02-28 20:45:51.875 059 12507.08 13.20 54790.88 88888.00 2014-02-28 20:45:52.000 059 12507.08 13.18 54790.85 88888.00 2014-02-28 20:45:52.125 059 12507.15 13.15 54790.88 88888.00 2014-02-28 20:45:52.250 059 12507.17 13.18 54790.85 88888.00 2014-02-28 20:45:52.375 059 12507.25 13.18 54790.82 88888.00 2014-02-28 20:45:52.500 059 12507.20 13.15 54790.82 88888.00 2014-02-28 20:45:52.625 059 12507.17 13.12 54790.82 88888.00 2014-02-28 20:45:52.750 059 12507.15 13.12 54790.82 88888.00 2014-02-28 20:45:52.875 059 12507.20 13.15 54790.82 88888.00 2014-02-28 20:45:53.000 059 12507.20 13.12 54790.80 88888.00 2014-02-28 20:45:53.125 059 12507.12 13.10 54790.82 88888.00 2014-02-28 20:45:53.250 059 12507.12 13.10 54790.82 88888.00 2014-02-28 20:45:53.375 059 12507.17 13.12 54790.82 88888.00 2014-02-28 20:45:53.500 059 12507.10 13.12 54790.85 88888.00 2014-02-28 20:45:53.625 059 12507.05 13.12 54790.85 88888.00 2014-02-28 20:45:53.750 059 12507.08 13.15 54790.85 88888.00 2014-02-28 20:45:53.875 059 12507.12 13.10 54790.85 88888.00 2014-02-28 20:45:54.000 059 12507.15 13.10 54790.82 88888.00 2014-02-28 20:45:54.125 059 12507.12 13.07 54790.82 88888.00 2014-02-28 20:45:54.250 059 12507.08 13.07 54790.82 88888.00 2014-02-28 20:45:54.375 059 12507.15 13.10 54790.85 88888.00 2014-02-28 20:45:54.500 059 12507.17 13.07 54790.85 88888.00 2014-02-28 20:45:54.625 059 12507.23 13.10 54790.82 88888.00 2014-02-28 20:45:54.750 059 12507.17 13.10 54790.82 88888.00 2014-02-28 20:45:54.875 059 12507.15 13.07 54790.82 88888.00 2014-02-28 20:45:55.000 059 12507.20 13.07 54790.82 88888.00 2014-02-28 20:45:55.125 059 12507.23 13.10 54790.82 88888.00 2014-02-28 20:45:55.250 059 12507.20 13.07 54790.85 88888.00 2014-02-28 20:45:55.375 059 12507.27 13.10 54790.82 88888.00 2014-02-28 20:45:55.500 059 12507.30 13.10 54790.82 88888.00 2014-02-28 20:45:55.625 059 12507.23 13.10 54790.82 88888.00 2014-02-28 20:45:55.750 059 12507.20 13.10 54790.85 88888.00 2014-02-28 20:45:55.875 059 12507.20 13.10 54790.85 88888.00 2014-02-28 20:45:56.000 059 12507.20 13.07 54790.82 88888.00 2014-02-28 20:45:56.125 059 12507.25 13.05 54790.80 88888.00 2014-02-28 20:45:56.250 059 12507.30 13.05 54790.82 88888.00 2014-02-28 20:45:56.375 059 12507.30 13.05 54790.82 88888.00 2014-02-28 20:45:56.500 059 12507.27 13.07 54790.85 88888.00 2014-02-28 20:45:56.625 059 12507.23 13.05 54790.85 88888.00 2014-02-28 20:45:56.750 059 12507.23 13.03 54790.82 88888.00 2014-02-28 20:45:56.875 059 12507.25 13.05 54790.85 88888.00 2014-02-28 20:45:57.000 059 12507.23 13.05 54790.85 88888.00 2014-02-28 20:45:57.125 059 12507.15 13.03 54790.82 88888.00 2014-02-28 20:45:57.250 059 12507.15 13.00 54790.85 88888.00 2014-02-28 20:45:57.375 059 12507.20 13.00 54790.85 88888.00 2014-02-28 20:45:57.500 059 12507.23 13.00 54790.82 88888.00 2014-02-28 20:45:57.625 059 12507.27 13.03 54790.82 88888.00 2014-02-28 20:45:57.750 059 12507.30 13.05 54790.85 88888.00 2014-02-28 20:45:57.875 059 12507.30 13.05 54790.85 88888.00 2014-02-28 20:45:58.000 059 12507.27 13.03 54790.82 88888.00 2014-02-28 20:45:58.125 059 12507.23 13.03 54790.85 88888.00 2014-02-28 20:45:58.250 059 12507.15 12.97 54790.85 88888.00 2014-02-28 20:45:58.375 059 12507.17 12.97 54790.85 88888.00 2014-02-28 20:45:58.500 059 12507.25 12.95 54790.88 88888.00 2014-02-28 20:45:58.625 059 12507.27 13.00 54790.85 88888.00 2014-02-28 20:45:58.750 059 12507.25 13.00 54790.85 88888.00 2014-02-28 20:45:58.875 059 12507.25 13.00 54790.88 88888.00 2014-02-28 20:45:59.000 059 12507.30 13.00 54790.85 88888.00 2014-02-28 20:45:59.125 059 12507.27 13.00 54790.85 88888.00 2014-02-28 20:45:59.250 059 12507.23 12.97 54790.85 88888.00 2014-02-28 20:45:59.375 059 12507.17 12.95 54790.85 88888.00 2014-02-28 20:45:59.500 059 12507.17 12.97 54790.85 88888.00 2014-02-28 20:45:59.625 059 12507.20 12.97 54790.88 88888.00 2014-02-28 20:45:59.750 059 12507.25 12.97 54790.85 88888.00 2014-02-28 20:45:59.875 059 12507.20 12.95 54790.82 88888.00 2014-02-28 20:46:00.000 059 12507.20 12.93 54790.85 88888.00 2014-02-28 20:46:00.125 059 12507.25 12.93 54790.85 88888.00 2014-02-28 20:46:00.250 059 12507.27 12.93 54790.88 88888.00 2014-02-28 20:46:00.375 059 12507.27 12.93 54790.85 88888.00 2014-02-28 20:46:00.500 059 12507.23 12.93 54790.82 88888.00 2014-02-28 20:46:00.625 059 12507.23 12.93 54790.85 88888.00 2014-02-28 20:46:00.750 059 12507.25 12.93 54790.88 88888.00 2014-02-28 20:46:00.875 059 12507.27 12.93 54790.88 88888.00 2014-02-28 20:46:01.000 059 12507.30 12.93 54790.88 88888.00 2014-02-28 20:46:01.125 059 12507.30 12.93 54790.90 88888.00 2014-02-28 20:46:01.250 059 12507.27 12.93 54790.88 88888.00 2014-02-28 20:46:01.375 059 12507.30 12.90 54790.85 88888.00 2014-02-28 20:46:01.500 059 12507.25 12.93 54790.88 88888.00 2014-02-28 20:46:01.625 059 12507.23 12.93 54790.88 88888.00 2014-02-28 20:46:01.750 059 12507.23 12.95 54790.88 88888.00 2014-02-28 20:46:01.875 059 12507.20 12.95 54790.88 88888.00 2014-02-28 20:46:02.000 059 12507.20 12.93 54790.88 88888.00 2014-02-28 20:46:02.125 059 12507.15 12.93 54790.88 88888.00 2014-02-28 20:46:02.250 059 12507.15 12.93 54790.88 88888.00 2014-02-28 20:46:02.375 059 12507.25 12.90 54790.88 88888.00 2014-02-28 20:46:02.500 059 12507.27 12.93 54790.90 88888.00 2014-02-28 20:46:02.625 059 12507.25 12.93 54790.93 88888.00 2014-02-28 20:46:02.750 059 12507.17 12.93 54790.93 88888.00 2014-02-28 20:46:02.875 059 12507.20 12.93 54790.90 88888.00 2014-02-28 20:46:03.000 059 12507.25 12.93 54790.88 88888.00 2014-02-28 20:46:03.125 059 12507.23 12.90 54790.88 88888.00 2014-02-28 20:46:03.250 059 12507.23 12.88 54790.90 88888.00 2014-02-28 20:46:03.375 059 12507.30 12.93 54790.93 88888.00 2014-02-28 20:46:03.500 059 12507.25 12.93 54790.93 88888.00 2014-02-28 20:46:03.625 059 12507.23 12.93 54790.90 88888.00 2014-02-28 20:46:03.750 059 12507.20 12.90 54790.88 88888.00 2014-02-28 20:46:03.875 059 12507.12 12.88 54790.90 88888.00 2014-02-28 20:46:04.000 059 12507.20 12.90 54790.93 88888.00 2014-02-28 20:46:04.125 059 12507.17 12.90 54790.93 88888.00 2014-02-28 20:46:04.250 059 12507.15 12.88 54790.93 88888.00 2014-02-28 20:46:04.375 059 12507.17 12.88 54790.93 88888.00 2014-02-28 20:46:04.500 059 12507.20 12.93 54790.93 88888.00 2014-02-28 20:46:04.625 059 12507.27 12.93 54790.93 88888.00 2014-02-28 20:46:04.750 059 12507.23 12.88 54790.93 88888.00 2014-02-28 20:46:04.875 059 12507.20 12.85 54790.93 88888.00 2014-02-28 20:46:05.000 059 12507.17 12.88 54790.90 88888.00 2014-02-28 20:46:05.125 059 12507.17 12.88 54790.93 88888.00 2014-02-28 20:46:05.250 059 12507.17 12.85 54790.93 88888.00 2014-02-28 20:46:05.375 059 12507.23 12.88 54790.95 88888.00 2014-02-28 20:46:05.500 059 12507.12 12.88 54790.93 88888.00 2014-02-28 20:46:05.625 059 12507.12 12.85 54790.93 88888.00 2014-02-28 20:46:05.750 059 12507.20 12.85 54790.93 88888.00 2014-02-28 20:46:05.875 059 12507.23 12.85 54790.95 88888.00 2014-02-28 20:46:06.000 059 12507.17 12.88 54790.93 88888.00 2014-02-28 20:46:06.125 059 12507.12 12.88 54790.93 88888.00 2014-02-28 20:46:06.250 059 12507.10 12.88 54790.93 88888.00 2014-02-28 20:46:06.375 059 12507.15 12.88 54790.93 88888.00 2014-02-28 20:46:06.500 059 12507.20 12.88 54790.93 88888.00 2014-02-28 20:46:06.625 059 12507.17 12.88 54790.93 88888.00 2014-02-28 20:46:06.750 059 12507.17 12.85 54790.93 88888.00 2014-02-28 20:46:06.875 059 12507.12 12.85 54790.93 88888.00 2014-02-28 20:46:07.000 059 12507.15 12.82 54790.93 88888.00 2014-02-28 20:46:07.125 059 12507.08 12.85 54790.93 88888.00 2014-02-28 20:46:07.250 059 12507.02 12.85 54790.97 88888.00 2014-02-28 20:46:07.375 059 12507.08 12.85 54790.95 88888.00 2014-02-28 20:46:07.500 059 12506.98 12.85 54790.95 88888.00 2014-02-28 20:46:07.625 059 12507.02 12.82 54790.93 88888.00 2014-02-28 20:46:07.750 059 12507.08 12.82 54790.95 88888.00 2014-02-28 20:46:07.875 059 12507.05 12.85 54790.95 88888.00 2014-02-28 20:46:08.000 059 12507.05 12.82 54790.95 88888.00 2014-02-28 20:46:08.125 059 12507.05 12.82 54790.95 88888.00 2014-02-28 20:46:08.250 059 12507.12 12.82 54790.95 88888.00 2014-02-28 20:46:08.375 059 12507.15 12.82 54790.95 88888.00 2014-02-28 20:46:08.500 059 12507.10 12.85 54790.95 88888.00 2014-02-28 20:46:08.625 059 12507.08 12.88 54790.97 88888.00 2014-02-28 20:46:08.750 059 12507.05 12.85 54790.97 88888.00 2014-02-28 20:46:08.875 059 12507.00 12.82 54791.00 88888.00 2014-02-28 20:46:09.000 059 12507.00 12.80 54790.95 88888.00 2014-02-28 20:46:09.125 059 12506.95 12.80 54790.97 88888.00 2014-02-28 20:46:09.250 059 12506.98 12.82 54791.00 88888.00 2014-02-28 20:46:09.375 059 12507.08 12.80 54790.95 88888.00 2014-02-28 20:46:09.500 059 12507.08 12.80 54790.95 88888.00 2014-02-28 20:46:09.625 059 12507.10 12.80 54790.95 88888.00 2014-02-28 20:46:09.750 059 12507.10 12.82 54790.97 88888.00 2014-02-28 20:46:09.875 059 12507.10 12.82 54790.95 88888.00 2014-02-28 20:46:10.000 059 12507.10 12.78 54790.93 88888.00 2014-02-28 20:46:10.125 059 12507.15 12.80 54790.95 88888.00 2014-02-28 20:46:10.250 059 12507.10 12.80 54790.95 88888.00 2014-02-28 20:46:10.375 059 12507.02 12.80 54790.95 88888.00 2014-02-28 20:46:10.500 059 12507.02 12.82 54790.97 88888.00 2014-02-28 20:46:10.625 059 12507.05 12.82 54791.00 88888.00 2014-02-28 20:46:10.750 059 12507.00 12.80 54790.97 88888.00 2014-02-28 20:46:10.875 059 12506.95 12.78 54790.97 88888.00 2014-02-28 20:46:11.000 059 12506.98 12.78 54790.95 88888.00 2014-02-28 20:46:11.125 059 12507.00 12.78 54791.00 88888.00 2014-02-28 20:46:11.250 059 12506.98 12.75 54791.00 88888.00 2014-02-28 20:46:11.375 059 12507.00 12.70 54790.97 88888.00 2014-02-28 20:46:11.500 059 12507.08 12.72 54790.97 88888.00 2014-02-28 20:46:11.625 059 12507.08 12.78 54791.00 88888.00 2014-02-28 20:46:11.750 059 12507.08 12.80 54791.03 88888.00 2014-02-28 20:46:11.875 059 12507.05 12.80 54791.03 88888.00 2014-02-28 20:46:12.000 059 12507.05 12.75 54791.00 88888.00 2014-02-28 20:46:12.125 059 12507.08 12.78 54791.00 88888.00 2014-02-28 20:46:12.250 059 12507.08 12.78 54791.03 88888.00 2014-02-28 20:46:12.375 059 12507.08 12.78 54791.03 88888.00 2014-02-28 20:46:12.500 059 12507.10 12.78 54791.03 88888.00 2014-02-28 20:46:12.625 059 12507.08 12.75 54791.03 88888.00 2014-02-28 20:46:12.750 059 12507.02 12.75 54791.00 88888.00 2014-02-28 20:46:12.875 059 12507.02 12.75 54791.00 88888.00 2014-02-28 20:46:13.000 059 12507.08 12.75 54791.00 88888.00 2014-02-28 20:46:13.125 059 12507.08 12.75 54791.00 88888.00 2014-02-28 20:46:13.250 059 12507.05 12.72 54791.03 88888.00 2014-02-28 20:46:13.375 059 12507.08 12.75 54791.03 88888.00 2014-02-28 20:46:13.500 059 12507.10 12.72 54790.97 88888.00 2014-02-28 20:46:13.625 059 12507.08 12.70 54790.97 88888.00 2014-02-28 20:46:13.750 059 12507.08 12.68 54791.00 88888.00 2014-02-28 20:46:13.875 059 12507.00 12.68 54791.00 88888.00 2014-02-28 20:46:14.000 059 12507.08 12.65 54790.97 88888.00 2014-02-28 20:46:14.125 059 12507.10 12.68 54791.00 88888.00 2014-02-28 20:46:14.250 059 12507.05 12.72 54791.05 88888.00 2014-02-28 20:46:14.375 059 12507.05 12.70 54791.03 88888.00 2014-02-28 20:46:14.500 059 12507.05 12.70 54790.97 88888.00 2014-02-28 20:46:14.625 059 12507.02 12.70 54791.03 88888.00 2014-02-28 20:46:14.750 059 12507.08 12.68 54791.03 88888.00 2014-02-28 20:46:14.875 059 12507.12 12.68 54791.05 88888.00 2014-02-28 20:46:15.000 059 12507.10 12.65 54791.00 88888.00 2014-02-28 20:46:15.125 059 12507.08 12.68 54791.03 88888.00 2014-02-28 20:46:15.250 059 12507.05 12.68 54791.05 88888.00 2014-02-28 20:46:15.375 059 12507.05 12.72 54791.03 88888.00 2014-02-28 20:46:15.500 059 12507.05 12.70 54791.03 88888.00 2014-02-28 20:46:15.625 059 12507.12 12.72 54791.00 88888.00 2014-02-28 20:46:15.750 059 12507.15 12.70 54791.00 88888.00 2014-02-28 20:46:15.875 059 12507.12 12.70 54791.00 88888.00 2014-02-28 20:46:16.000 059 12507.15 12.68 54791.00 88888.00 2014-02-28 20:46:16.125 059 12507.17 12.70 54791.03 88888.00 2014-02-28 20:46:16.250 059 12507.17 12.68 54791.03 88888.00 2014-02-28 20:46:16.375 059 12507.15 12.65 54791.03 88888.00 2014-02-28 20:46:16.500 059 12507.12 12.65 54791.03 88888.00 2014-02-28 20:46:16.625 059 12507.15 12.62 54790.97 88888.00 2014-02-28 20:46:16.750 059 12507.20 12.68 54791.00 88888.00 2014-02-28 20:46:16.875 059 12507.25 12.65 54791.00 88888.00 2014-02-28 20:46:17.000 059 12507.25 12.65 54790.97 88888.00 2014-02-28 20:46:17.125 059 12507.23 12.62 54790.97 88888.00 2014-02-28 20:46:17.250 059 12507.15 12.60 54790.97 88888.00 2014-02-28 20:46:17.375 059 12507.20 12.65 54790.97 88888.00 2014-02-28 20:46:17.500 059 12507.15 12.60 54790.97 88888.00 2014-02-28 20:46:17.625 059 12507.15 12.62 54791.00 88888.00 2014-02-28 20:46:17.750 059 12507.15 12.57 54791.00 88888.00 2014-02-28 20:46:17.875 059 12507.15 12.62 54790.97 88888.00 2014-02-28 20:46:18.000 059 12507.15 12.62 54790.97 88888.00 2014-02-28 20:46:18.125 059 12507.12 12.60 54790.97 88888.00 2014-02-28 20:46:18.250 059 12507.15 12.57 54791.03 88888.00 2014-02-28 20:46:18.375 059 12507.23 12.62 54791.00 88888.00 2014-02-28 20:46:18.500 059 12507.20 12.62 54791.00 88888.00 2014-02-28 20:46:18.625 059 12507.20 12.60 54791.00 88888.00 2014-02-28 20:46:18.750 059 12507.20 12.57 54790.97 88888.00 2014-02-28 20:46:18.875 059 12507.17 12.57 54790.97 88888.00 2014-02-28 20:46:19.000 059 12507.15 12.60 54790.97 88888.00 2014-02-28 20:46:19.125 059 12507.17 12.60 54791.00 88888.00 2014-02-28 20:46:19.250 059 12507.23 12.57 54791.03 88888.00 2014-02-28 20:46:19.375 059 12507.25 12.60 54791.03 88888.00 2014-02-28 20:46:19.500 059 12507.27 12.60 54791.03 88888.00 2014-02-28 20:46:19.625 059 12507.23 12.57 54791.03 88888.00 2014-02-28 20:46:19.750 059 12507.27 12.57 54791.05 88888.00 2014-02-28 20:46:19.875 059 12507.35 12.62 54791.05 88888.00 2014-02-28 20:46:20.000 059 12507.38 12.60 54791.03 88888.00 2014-02-28 20:46:20.125 059 12507.27 12.60 54791.03 88888.00 2014-02-28 20:46:20.250 059 12507.20 12.60 54791.03 88888.00 2014-02-28 20:46:20.375 059 12507.23 12.62 54791.03 88888.00 2014-02-28 20:46:20.500 059 12507.25 12.62 54791.03 88888.00 2014-02-28 20:46:20.625 059 12507.23 12.60 54791.00 88888.00 2014-02-28 20:46:20.750 059 12507.17 12.55 54791.00 88888.00 2014-02-28 20:46:20.875 059 12507.17 12.55 54791.03 88888.00 2014-02-28 20:46:21.000 059 12507.12 12.57 54791.03 88888.00 2014-02-28 20:46:21.125 059 12507.15 12.57 54791.00 88888.00 2014-02-28 20:46:21.250 059 12507.17 12.57 54791.03 88888.00 2014-02-28 20:46:21.375 059 12507.23 12.60 54791.00 88888.00 2014-02-28 20:46:21.500 059 12507.25 12.57 54790.97 88888.00 2014-02-28 20:46:21.625 059 12507.20 12.57 54790.97 88888.00 2014-02-28 20:46:21.750 059 12507.15 12.57 54790.97 88888.00 2014-02-28 20:46:21.875 059 12507.10 12.55 54791.00 88888.00 2014-02-28 20:46:22.000 059 12507.20 12.55 54790.97 88888.00 2014-02-28 20:46:22.125 059 12507.23 12.53 54791.00 88888.00 2014-02-28 20:46:22.250 059 12507.17 12.53 54791.03 88888.00 2014-02-28 20:46:22.375 059 12507.27 12.53 54791.03 88888.00 2014-02-28 20:46:22.500 059 12507.27 12.55 54791.03 88888.00 2014-02-28 20:46:22.625 059 12507.23 12.60 54791.03 88888.00 2014-02-28 20:46:22.750 059 12507.20 12.55 54791.00 88888.00 2014-02-28 20:46:22.875 059 12507.23 12.53 54791.03 88888.00 2014-02-28 20:46:23.000 059 12507.20 12.55 54791.00 88888.00 2014-02-28 20:46:23.125 059 12507.17 12.53 54790.97 88888.00 2014-02-28 20:46:23.250 059 12507.15 12.53 54791.00 88888.00 2014-02-28 20:46:23.375 059 12507.17 12.55 54790.97 88888.00 2014-02-28 20:46:23.500 059 12507.23 12.53 54790.97 88888.00 2014-02-28 20:46:23.625 059 12507.25 12.55 54791.00 88888.00 2014-02-28 20:46:23.750 059 12507.23 12.55 54791.00 88888.00 2014-02-28 20:46:23.875 059 12507.20 12.55 54791.00 88888.00 2014-02-28 20:46:24.000 059 12507.20 12.50 54790.95 88888.00 2014-02-28 20:46:24.125 059 12507.20 12.53 54790.97 88888.00 2014-02-28 20:46:24.250 059 12507.23 12.53 54790.97 88888.00 2014-02-28 20:46:24.375 059 12507.23 12.53 54790.97 88888.00 2014-02-28 20:46:24.500 059 12507.23 12.53 54791.00 88888.00 2014-02-28 20:46:24.625 059 12507.23 12.53 54791.00 88888.00 2014-02-28 20:46:24.750 059 12507.27 12.55 54791.03 88888.00 2014-02-28 20:46:24.875 059 12507.30 12.55 54791.03 88888.00 2014-02-28 20:46:25.000 059 12507.27 12.53 54791.00 88888.00 2014-02-28 20:46:25.125 059 12507.25 12.50 54791.03 88888.00 2014-02-28 20:46:25.250 059 12507.15 12.53 54791.03 88888.00 2014-02-28 20:46:25.375 059 12507.27 12.53 54791.00 88888.00 2014-02-28 20:46:25.500 059 12507.27 12.53 54791.00 88888.00 2014-02-28 20:46:25.625 059 12507.27 12.53 54791.03 88888.00 2014-02-28 20:46:25.750 059 12507.27 12.53 54791.00 88888.00 2014-02-28 20:46:25.875 059 12507.30 12.50 54791.00 88888.00 2014-02-28 20:46:26.000 059 12507.30 12.50 54790.97 88888.00 2014-02-28 20:46:26.125 059 12507.30 12.50 54791.00 88888.00 2014-02-28 20:46:26.250 059 12507.25 12.53 54791.03 88888.00 2014-02-28 20:46:26.375 059 12507.25 12.47 54791.03 88888.00 2014-02-28 20:46:26.500 059 12507.23 12.47 54791.00 88888.00 2014-02-28 20:46:26.625 059 12507.25 12.50 54791.00 88888.00 2014-02-28 20:46:26.750 059 12507.23 12.50 54791.03 88888.00 2014-02-28 20:46:26.875 059 12507.20 12.55 54791.00 88888.00 2014-02-28 20:46:27.000 059 12507.20 12.53 54791.00 88888.00 2014-02-28 20:46:27.125 059 12507.15 12.53 54791.00 88888.00 2014-02-28 20:46:27.250 059 12507.10 12.55 54791.00 88888.00 2014-02-28 20:46:27.375 059 12507.17 12.55 54791.00 88888.00 2014-02-28 20:46:27.500 059 12507.20 12.55 54791.00 88888.00 2014-02-28 20:46:27.625 059 12507.20 12.53 54791.00 88888.00 2014-02-28 20:46:27.750 059 12507.17 12.50 54791.00 88888.00 2014-02-28 20:46:27.875 059 12507.17 12.53 54791.03 88888.00 2014-02-28 20:46:28.000 059 12507.17 12.45 54791.00 88888.00 2014-02-28 20:46:28.125 059 12507.23 12.45 54791.00 88888.00 2014-02-28 20:46:28.250 059 12507.25 12.50 54791.03 88888.00 2014-02-28 20:46:28.375 059 12507.25 12.50 54791.03 88888.00 2014-02-28 20:46:28.500 059 12507.25 12.47 54791.03 88888.00 2014-02-28 20:46:28.625 059 12507.27 12.50 54791.00 88888.00 2014-02-28 20:46:28.750 059 12507.27 12.45 54791.03 88888.00 2014-02-28 20:46:28.875 059 12507.27 12.47 54791.03 88888.00 2014-02-28 20:46:29.000 059 12507.33 12.45 54791.00 88888.00 2014-02-28 20:46:29.125 059 12507.30 12.47 54791.00 88888.00 2014-02-28 20:46:29.250 059 12507.25 12.45 54791.00 88888.00 2014-02-28 20:46:29.375 059 12507.23 12.47 54791.00 88888.00 2014-02-28 20:46:29.500 059 12507.23 12.47 54791.00 88888.00 2014-02-28 20:46:29.625 059 12507.23 12.45 54791.00 88888.00 2014-02-28 20:46:29.750 059 12507.25 12.45 54791.00 88888.00 2014-02-28 20:46:29.875 059 12507.30 12.45 54791.00 88888.00 2014-02-28 20:46:30.000 059 12507.35 12.40 54791.00 88888.00 2014-02-28 20:46:30.125 059 12507.30 12.43 54791.03 88888.00 2014-02-28 20:46:30.250 059 12507.25 12.40 54790.97 88888.00 2014-02-28 20:46:30.375 059 12507.27 12.43 54791.00 88888.00 2014-02-28 20:46:30.500 059 12507.27 12.45 54791.00 88888.00 2014-02-28 20:46:30.625 059 12507.27 12.43 54791.00 88888.00 2014-02-28 20:46:30.750 059 12507.30 12.43 54790.97 88888.00 2014-02-28 20:46:30.875 059 12507.35 12.43 54790.97 88888.00 2014-02-28 20:46:31.000 059 12507.40 12.40 54790.97 88888.00 2014-02-28 20:46:31.125 059 12507.38 12.45 54791.00 88888.00 2014-02-28 20:46:31.250 059 12507.35 12.45 54791.03 88888.00 2014-02-28 20:46:31.375 059 12507.35 12.43 54791.03 88888.00 2014-02-28 20:46:31.500 059 12507.35 12.45 54791.03 88888.00 2014-02-28 20:46:31.625 059 12507.35 12.43 54791.05 88888.00 2014-02-28 20:46:31.750 059 12507.33 12.40 54791.03 88888.00 2014-02-28 20:46:31.875 059 12507.30 12.43 54791.03 88888.00 2014-02-28 20:46:32.000 059 12507.33 12.43 54791.00 88888.00 2014-02-28 20:46:32.125 059 12507.38 12.40 54791.00 88888.00 2014-02-28 20:46:32.250 059 12507.27 12.40 54791.00 88888.00 2014-02-28 20:46:32.375 059 12507.27 12.43 54791.03 88888.00 2014-02-28 20:46:32.500 059 12507.25 12.43 54791.00 88888.00 2014-02-28 20:46:32.625 059 12507.30 12.43 54791.03 88888.00 2014-02-28 20:46:32.750 059 12507.38 12.40 54791.03 88888.00 2014-02-28 20:46:32.875 059 12507.35 12.43 54791.03 88888.00 2014-02-28 20:46:33.000 059 12507.33 12.40 54791.03 88888.00 2014-02-28 20:46:33.125 059 12507.27 12.38 54791.03 88888.00 2014-02-28 20:46:33.250 059 12507.27 12.40 54791.05 88888.00 2014-02-28 20:46:33.375 059 12507.40 12.40 54791.05 88888.00 2014-02-28 20:46:33.500 059 12507.38 12.38 54791.03 88888.00 2014-02-28 20:46:33.625 059 12507.30 12.38 54791.05 88888.00 2014-02-28 20:46:33.750 059 12507.33 12.35 54791.00 88888.00 2014-02-28 20:46:33.875 059 12507.38 12.38 54790.97 88888.00 2014-02-28 20:46:34.000 059 12507.38 12.35 54791.00 88888.00 2014-02-28 20:46:34.125 059 12507.27 12.35 54791.03 88888.00 2014-02-28 20:46:34.250 059 12507.23 12.35 54791.05 88888.00 2014-02-28 20:46:34.375 059 12507.25 12.32 54791.05 88888.00 2014-02-28 20:46:34.500 059 12507.27 12.30 54791.03 88888.00 2014-02-28 20:46:34.625 059 12507.27 12.30 54791.03 88888.00 2014-02-28 20:46:34.750 059 12507.30 12.30 54791.05 88888.00 2014-02-28 20:46:34.875 059 12507.35 12.32 54791.03 88888.00 2014-02-28 20:46:35.000 059 12507.40 12.35 54791.03 88888.00 2014-02-28 20:46:35.125 059 12507.42 12.35 54791.03 88888.00 2014-02-28 20:46:35.250 059 12507.38 12.32 54791.03 88888.00 2014-02-28 20:46:35.375 059 12507.40 12.30 54791.03 88888.00 2014-02-28 20:46:35.500 059 12507.42 12.35 54791.03 88888.00 2014-02-28 20:46:35.625 059 12507.45 12.32 54791.05 88888.00 2014-02-28 20:46:35.750 059 12507.45 12.32 54791.05 88888.00 2014-02-28 20:46:35.875 059 12507.40 12.28 54791.05 88888.00 2014-02-28 20:46:36.000 059 12507.38 12.28 54791.03 88888.00 2014-02-28 20:46:36.125 059 12507.38 12.32 54791.05 88888.00 2014-02-28 20:46:36.250 059 12507.35 12.30 54791.05 88888.00 2014-02-28 20:46:36.375 059 12507.33 12.30 54791.03 88888.00 2014-02-28 20:46:36.500 059 12507.30 12.28 54791.05 88888.00 2014-02-28 20:46:36.625 059 12507.33 12.28 54791.05 88888.00 2014-02-28 20:46:36.750 059 12507.38 12.30 54791.07 88888.00 2014-02-28 20:46:36.875 059 12507.27 12.30 54791.03 88888.00 2014-02-28 20:46:37.000 059 12507.25 12.25 54791.03 88888.00 2014-02-28 20:46:37.125 059 12507.25 12.25 54791.05 88888.00 2014-02-28 20:46:37.250 059 12507.35 12.25 54791.07 88888.00 2014-02-28 20:46:37.375 059 12507.42 12.25 54791.05 88888.00 2014-02-28 20:46:37.500 059 12507.40 12.22 54791.05 88888.00 2014-02-28 20:46:37.625 059 12507.38 12.28 54791.07 88888.00 2014-02-28 20:46:37.750 059 12507.38 12.25 54791.07 88888.00 2014-02-28 20:46:37.875 059 12507.33 12.28 54791.10 88888.00 2014-02-28 20:46:38.000 059 12507.33 12.25 54791.07 88888.00 2014-02-28 20:46:38.125 059 12507.30 12.28 54791.10 88888.00 2014-02-28 20:46:38.250 059 12507.35 12.22 54791.07 88888.00 2014-02-28 20:46:38.375 059 12507.40 12.22 54791.10 88888.00 2014-02-28 20:46:38.500 059 12507.35 12.22 54791.07 88888.00 2014-02-28 20:46:38.625 059 12507.35 12.22 54791.07 88888.00 2014-02-28 20:46:38.750 059 12507.35 12.18 54791.10 88888.00 2014-02-28 20:46:38.875 059 12507.38 12.22 54791.07 88888.00 2014-02-28 20:46:39.000 059 12507.35 12.20 54791.07 88888.00 2014-02-28 20:46:39.125 059 12507.40 12.20 54791.10 88888.00 2014-02-28 20:46:39.250 059 12507.40 12.20 54791.12 88888.00 2014-02-28 20:46:39.375 059 12507.45 12.20 54791.10 88888.00 2014-02-28 20:46:39.500 059 12507.38 12.18 54791.07 88888.00 2014-02-28 20:46:39.625 059 12507.38 12.18 54791.07 88888.00 2014-02-28 20:46:39.750 059 12507.45 12.18 54791.10 88888.00 2014-02-28 20:46:39.875 059 12507.48 12.18 54791.12 88888.00 2014-02-28 20:46:40.000 059 12507.48 12.18 54791.12 88888.00 2014-02-28 20:46:40.125 059 12507.42 12.15 54791.10 88888.00 2014-02-28 20:46:40.250 059 12507.38 12.15 54791.10 88888.00 2014-02-28 20:46:40.375 059 12507.42 12.15 54791.10 88888.00 2014-02-28 20:46:40.500 059 12507.40 12.15 54791.12 88888.00 2014-02-28 20:46:40.625 059 12507.38 12.18 54791.10 88888.00 2014-02-28 20:46:40.750 059 12507.38 12.15 54791.07 88888.00 2014-02-28 20:46:40.875 059 12507.38 12.15 54791.07 88888.00 2014-02-28 20:46:41.000 059 12507.35 12.15 54791.10 88888.00 2014-02-28 20:46:41.125 059 12507.33 12.12 54791.10 88888.00 2014-02-28 20:46:41.250 059 12507.30 12.10 54791.10 88888.00 2014-02-28 20:46:41.375 059 12507.45 12.10 54791.10 88888.00 2014-02-28 20:46:41.500 059 12507.48 12.15 54791.12 88888.00 2014-02-28 20:46:41.625 059 12507.45 12.15 54791.12 88888.00 2014-02-28 20:46:41.750 059 12507.33 12.12 54791.10 88888.00 2014-02-28 20:46:41.875 059 12507.30 12.12 54791.12 88888.00 2014-02-28 20:46:42.000 059 12507.27 12.12 54791.12 88888.00 2014-02-28 20:46:42.125 059 12507.30 12.15 54791.12 88888.00 2014-02-28 20:46:42.250 059 12507.35 12.15 54791.12 88888.00 2014-02-28 20:46:42.375 059 12507.35 12.18 54791.10 88888.00 2014-02-28 20:46:42.500 059 12507.35 12.12 54791.07 88888.00 2014-02-28 20:46:42.625 059 12507.33 12.10 54791.07 88888.00 2014-02-28 20:46:42.750 059 12507.27 12.12 54791.10 88888.00 2014-02-28 20:46:42.875 059 12507.30 12.12 54791.12 88888.00 2014-02-28 20:46:43.000 059 12507.35 12.12 54791.10 88888.00 2014-02-28 20:46:43.125 059 12507.30 12.15 54791.10 88888.00 2014-02-28 20:46:43.250 059 12507.27 12.12 54791.12 88888.00 2014-02-28 20:46:43.375 059 12507.33 12.12 54791.10 88888.00 2014-02-28 20:46:43.500 059 12507.30 12.10 54791.10 88888.00 2014-02-28 20:46:43.625 059 12507.27 12.12 54791.10 88888.00 2014-02-28 20:46:43.750 059 12507.35 12.15 54791.10 88888.00 2014-02-28 20:46:43.875 059 12507.42 12.18 54791.10 88888.00 2014-02-28 20:46:44.000 059 12507.35 12.18 54791.12 88888.00 2014-02-28 20:46:44.125 059 12507.27 12.15 54791.15 88888.00 2014-02-28 20:46:44.250 059 12507.23 12.10 54791.10 88888.00 2014-02-28 20:46:44.375 059 12507.25 12.10 54791.12 88888.00 2014-02-28 20:46:44.500 059 12507.25 12.10 54791.12 88888.00 2014-02-28 20:46:44.625 059 12507.27 12.10 54791.12 88888.00 2014-02-28 20:46:44.750 059 12507.25 12.10 54791.12 88888.00 2014-02-28 20:46:44.875 059 12507.33 12.07 54791.15 88888.00 2014-02-28 20:46:45.000 059 12507.35 12.10 54791.15 88888.00 2014-02-28 20:46:45.125 059 12507.30 12.15 54791.15 88888.00 2014-02-28 20:46:45.250 059 12507.27 12.12 54791.15 88888.00 2014-02-28 20:46:45.375 059 12507.33 12.18 54791.15 88888.00 2014-02-28 20:46:45.500 059 12507.30 12.12 54791.12 88888.00 2014-02-28 20:46:45.625 059 12507.30 12.10 54791.12 88888.00 2014-02-28 20:46:45.750 059 12507.30 12.12 54791.12 88888.00 2014-02-28 20:46:45.875 059 12507.30 12.10 54791.15 88888.00 2014-02-28 20:46:46.000 059 12507.27 12.10 54791.15 88888.00 2014-02-28 20:46:46.125 059 12507.30 12.10 54791.18 88888.00 2014-02-28 20:46:46.250 059 12507.23 12.10 54791.18 88888.00 2014-02-28 20:46:46.375 059 12507.25 12.12 54791.15 88888.00 2014-02-28 20:46:46.500 059 12507.30 12.15 54791.12 88888.00 2014-02-28 20:46:46.625 059 12507.30 12.12 54791.10 88888.00 2014-02-28 20:46:46.750 059 12507.25 12.15 54791.12 88888.00 2014-02-28 20:46:46.875 059 12507.25 12.15 54791.15 88888.00 2014-02-28 20:46:47.000 059 12507.23 12.18 54791.15 88888.00 2014-02-28 20:46:47.125 059 12507.25 12.15 54791.15 88888.00 2014-02-28 20:46:47.250 059 12507.23 12.12 54791.12 88888.00 2014-02-28 20:46:47.375 059 12507.23 12.18 54791.15 88888.00 2014-02-28 20:46:47.500 059 12507.17 12.18 54791.18 88888.00 2014-02-28 20:46:47.625 059 12507.15 12.18 54791.15 88888.00 2014-02-28 20:46:47.750 059 12507.12 12.15 54791.18 88888.00 2014-02-28 20:46:47.875 059 12507.15 12.18 54791.18 88888.00 2014-02-28 20:46:48.000 059 12507.17 12.20 54791.12 88888.00 2014-02-28 20:46:48.125 059 12507.12 12.18 54791.12 88888.00 2014-02-28 20:46:48.250 059 12507.10 12.18 54791.15 88888.00 2014-02-28 20:46:48.375 059 12507.12 12.22 54791.15 88888.00 2014-02-28 20:46:48.500 059 12507.10 12.20 54791.15 88888.00 2014-02-28 20:46:48.625 059 12507.12 12.20 54791.12 88888.00 2014-02-28 20:46:48.750 059 12507.15 12.20 54791.12 88888.00 2014-02-28 20:46:48.875 059 12507.15 12.20 54791.12 88888.00 2014-02-28 20:46:49.000 059 12507.08 12.20 54791.12 88888.00 2014-02-28 20:46:49.125 059 12507.02 12.20 54791.12 88888.00 2014-02-28 20:46:49.250 059 12507.05 12.22 54791.12 88888.00 2014-02-28 20:46:49.375 059 12507.12 12.22 54791.12 88888.00 2014-02-28 20:46:49.500 059 12507.17 12.22 54791.12 88888.00 2014-02-28 20:46:49.625 059 12507.15 12.22 54791.10 88888.00 2014-02-28 20:46:49.750 059 12507.12 12.25 54791.15 88888.00 2014-02-28 20:46:49.875 059 12507.12 12.25 54791.15 88888.00 2014-02-28 20:46:50.000 059 12507.12 12.25 54791.12 88888.00 2014-02-28 20:46:50.125 059 12507.10 12.25 54791.12 88888.00 2014-02-28 20:46:50.250 059 12507.02 12.20 54791.12 88888.00 2014-02-28 20:46:50.375 059 12507.05 12.20 54791.10 88888.00 2014-02-28 20:46:50.500 059 12507.08 12.22 54791.12 88888.00 2014-02-28 20:46:50.625 059 12507.10 12.28 54791.12 88888.00 2014-02-28 20:46:50.750 059 12507.08 12.30 54791.15 88888.00 2014-02-28 20:46:50.875 059 12507.00 12.25 54791.12 88888.00 2014-02-28 20:46:51.000 059 12507.05 12.25 54791.12 88888.00 2014-02-28 20:46:51.125 059 12507.15 12.28 54791.15 88888.00 2014-02-28 20:46:51.250 059 12507.10 12.28 54791.18 88888.00 2014-02-28 20:46:51.375 059 12507.08 12.30 54791.18 88888.00 2014-02-28 20:46:51.500 059 12507.08 12.25 54791.15 88888.00 2014-02-28 20:46:51.625 059 12507.12 12.25 54791.15 88888.00 2014-02-28 20:46:51.750 059 12507.12 12.32 54791.12 88888.00 2014-02-28 20:46:51.875 059 12507.05 12.30 54791.12 88888.00 2014-02-28 20:46:52.000 059 12507.08 12.25 54791.12 88888.00 2014-02-28 20:46:52.125 059 12507.20 12.30 54791.12 88888.00 2014-02-28 20:46:52.250 059 12507.17 12.28 54791.15 88888.00 2014-02-28 20:46:52.375 059 12507.12 12.30 54791.18 88888.00 2014-02-28 20:46:52.500 059 12507.02 12.30 54791.12 88888.00 2014-02-28 20:46:52.625 059 12506.95 12.32 54791.15 88888.00 2014-02-28 20:46:52.750 059 12506.92 12.32 54791.15 88888.00 2014-02-28 20:46:52.875 059 12506.95 12.35 54791.15 88888.00 2014-02-28 20:46:53.000 059 12507.00 12.32 54791.15 88888.00 2014-02-28 20:46:53.125 059 12507.00 12.35 54791.12 88888.00 2014-02-28 20:46:53.250 059 12506.88 12.30 54791.15 88888.00 2014-02-28 20:46:53.375 059 12506.88 12.32 54791.15 88888.00 2014-02-28 20:46:53.500 059 12506.88 12.35 54791.15 88888.00 2014-02-28 20:46:53.625 059 12506.92 12.35 54791.15 88888.00 2014-02-28 20:46:53.750 059 12506.98 12.35 54791.15 88888.00 2014-02-28 20:46:53.875 059 12507.00 12.35 54791.12 88888.00 2014-02-28 20:46:54.000 059 12507.00 12.35 54791.12 88888.00 2014-02-28 20:46:54.125 059 12506.95 12.35 54791.12 88888.00 2014-02-28 20:46:54.250 059 12506.92 12.38 54791.18 88888.00 2014-02-28 20:46:54.375 059 12506.88 12.35 54791.12 88888.00 2014-02-28 20:46:54.500 059 12506.98 12.38 54791.15 88888.00 2014-02-28 20:46:54.625 059 12507.02 12.40 54791.15 88888.00 2014-02-28 20:46:54.750 059 12506.98 12.40 54791.15 88888.00 2014-02-28 20:46:54.875 059 12506.98 12.38 54791.10 88888.00 2014-02-28 20:46:55.000 059 12507.00 12.38 54791.12 88888.00 2014-02-28 20:46:55.125 059 12507.05 12.38 54791.15 88888.00 2014-02-28 20:46:55.250 059 12507.02 12.35 54791.12 88888.00 2014-02-28 20:46:55.375 059 12507.05 12.38 54791.12 88888.00 2014-02-28 20:46:55.500 059 12507.00 12.43 54791.10 88888.00 2014-02-28 20:46:55.625 059 12506.92 12.38 54791.10 88888.00 2014-02-28 20:46:55.750 059 12506.95 12.35 54791.10 88888.00 2014-02-28 20:46:55.875 059 12507.00 12.38 54791.10 88888.00 2014-02-28 20:46:56.000 059 12506.98 12.43 54791.10 88888.00 2014-02-28 20:46:56.125 059 12506.95 12.40 54791.12 88888.00 2014-02-28 20:46:56.250 059 12506.92 12.38 54791.12 88888.00 2014-02-28 20:46:56.375 059 12506.98 12.40 54791.15 88888.00 2014-02-28 20:46:56.500 059 12507.00 12.43 54791.12 88888.00 2014-02-28 20:46:56.625 059 12507.00 12.40 54791.10 88888.00 2014-02-28 20:46:56.750 059 12506.98 12.43 54791.10 88888.00 2014-02-28 20:46:56.875 059 12506.98 12.45 54791.12 88888.00 2014-02-28 20:46:57.000 059 12506.95 12.50 54791.12 88888.00 2014-02-28 20:46:57.125 059 12506.95 12.45 54791.12 88888.00 2014-02-28 20:46:57.250 059 12506.92 12.43 54791.12 88888.00 2014-02-28 20:46:57.375 059 12507.00 12.45 54791.10 88888.00 2014-02-28 20:46:57.500 059 12507.00 12.43 54791.12 88888.00 2014-02-28 20:46:57.625 059 12506.95 12.45 54791.15 88888.00 2014-02-28 20:46:57.750 059 12506.95 12.45 54791.15 88888.00 2014-02-28 20:46:57.875 059 12506.85 12.50 54791.12 88888.00 2014-02-28 20:46:58.000 059 12506.88 12.45 54791.10 88888.00 2014-02-28 20:46:58.125 059 12506.90 12.47 54791.15 88888.00 2014-02-28 20:46:58.250 059 12506.88 12.45 54791.15 88888.00 2014-02-28 20:46:58.375 059 12506.90 12.47 54791.15 88888.00 2014-02-28 20:46:58.500 059 12506.95 12.47 54791.15 88888.00 2014-02-28 20:46:58.625 059 12506.92 12.45 54791.12 88888.00 2014-02-28 20:46:58.750 059 12506.88 12.45 54791.12 88888.00 2014-02-28 20:46:58.875 059 12506.90 12.47 54791.15 88888.00 2014-02-28 20:46:59.000 059 12506.92 12.50 54791.15 88888.00 2014-02-28 20:46:59.125 059 12506.95 12.50 54791.15 88888.00 2014-02-28 20:46:59.250 059 12507.00 12.50 54791.15 88888.00 2014-02-28 20:46:59.375 059 12507.00 12.53 54791.12 88888.00 2014-02-28 20:46:59.500 059 12507.05 12.53 54791.15 88888.00 2014-02-28 20:46:59.625 059 12507.02 12.50 54791.15 88888.00 2014-02-28 20:46:59.750 059 12506.95 12.45 54791.15 88888.00 2014-02-28 20:46:59.875 059 12506.92 12.47 54791.12 88888.00 2014-02-28 20:47:00.000 059 12506.92 12.47 54791.12 88888.00 2014-02-28 20:47:00.125 059 12506.98 12.50 54791.15 88888.00 2014-02-28 20:47:00.250 059 12506.98 12.47 54791.15 88888.00 2014-02-28 20:47:00.375 059 12507.05 12.47 54791.12 88888.00 2014-02-28 20:47:00.500 059 12507.08 12.47 54791.12 88888.00 2014-02-28 20:47:00.625 059 12507.02 12.50 54791.12 88888.00 2014-02-28 20:47:00.750 059 12507.05 12.53 54791.12 88888.00 2014-02-28 20:47:00.875 059 12507.00 12.50 54791.15 88888.00 2014-02-28 20:47:01.000 059 12506.98 12.47 54791.15 88888.00 2014-02-28 20:47:01.125 059 12507.00 12.50 54791.18 88888.00 2014-02-28 20:47:01.250 059 12506.98 12.50 54791.15 88888.00 2014-02-28 20:47:01.375 059 12507.05 12.53 54791.15 88888.00 2014-02-28 20:47:01.500 059 12506.98 12.57 54791.15 88888.00 2014-02-28 20:47:01.625 059 12507.02 12.55 54791.15 88888.00 2014-02-28 20:47:01.750 059 12507.02 12.53 54791.15 88888.00 2014-02-28 20:47:01.875 059 12507.00 12.53 54791.12 88888.00 2014-02-28 20:47:02.000 059 12507.02 12.53 54791.12 88888.00 2014-02-28 20:47:02.125 059 12507.05 12.57 54791.15 88888.00 2014-02-28 20:47:02.250 059 12507.05 12.57 54791.12 88888.00 2014-02-28 20:47:02.375 059 12507.05 12.53 54791.12 88888.00 2014-02-28 20:47:02.500 059 12507.05 12.53 54791.15 88888.00 2014-02-28 20:47:02.625 059 12507.08 12.55 54791.15 88888.00 2014-02-28 20:47:02.750 059 12507.02 12.55 54791.12 88888.00 2014-02-28 20:47:02.875 059 12507.00 12.53 54791.10 88888.00 2014-02-28 20:47:03.000 059 12507.02 12.53 54791.10 88888.00 2014-02-28 20:47:03.125 059 12507.05 12.60 54791.15 88888.00 2014-02-28 20:47:03.250 059 12506.92 12.55 54791.12 88888.00 2014-02-28 20:47:03.375 059 12506.92 12.55 54791.12 88888.00 2014-02-28 20:47:03.500 059 12506.92 12.55 54791.12 88888.00 2014-02-28 20:47:03.625 059 12506.95 12.57 54791.12 88888.00 2014-02-28 20:47:03.750 059 12506.98 12.57 54791.12 88888.00 2014-02-28 20:47:03.875 059 12507.02 12.62 54791.15 88888.00 2014-02-28 20:47:04.000 059 12507.05 12.60 54791.12 88888.00 2014-02-28 20:47:04.125 059 12507.02 12.55 54791.12 88888.00 2014-02-28 20:47:04.250 059 12507.02 12.57 54791.12 88888.00 2014-02-28 20:47:04.375 059 12507.08 12.62 54791.15 88888.00 2014-02-28 20:47:04.500 059 12507.08 12.62 54791.15 88888.00 2014-02-28 20:47:04.625 059 12507.15 12.57 54791.12 88888.00 2014-02-28 20:47:04.750 059 12507.20 12.57 54791.10 88888.00 2014-02-28 20:47:04.875 059 12507.12 12.55 54791.10 88888.00 2014-02-28 20:47:05.000 059 12507.10 12.57 54791.10 88888.00 2014-02-28 20:47:05.125 059 12507.08 12.57 54791.12 88888.00 2014-02-28 20:47:05.250 059 12507.08 12.57 54791.15 88888.00 2014-02-28 20:47:05.375 059 12507.15 12.60 54791.12 88888.00 2014-02-28 20:47:05.500 059 12507.15 12.60 54791.12 88888.00 2014-02-28 20:47:05.625 059 12507.15 12.57 54791.10 88888.00 2014-02-28 20:47:05.750 059 12507.12 12.57 54791.12 88888.00 2014-02-28 20:47:05.875 059 12507.12 12.57 54791.12 88888.00 2014-02-28 20:47:06.000 059 12507.12 12.60 54791.12 88888.00 2014-02-28 20:47:06.125 059 12507.12 12.55 54791.12 88888.00 2014-02-28 20:47:06.250 059 12507.15 12.55 54791.15 88888.00 2014-02-28 20:47:06.375 059 12507.20 12.57 54791.15 88888.00 2014-02-28 20:47:06.500 059 12507.20 12.57 54791.15 88888.00 2014-02-28 20:47:06.625 059 12507.23 12.57 54791.12 88888.00 2014-02-28 20:47:06.750 059 12507.17 12.57 54791.12 88888.00 2014-02-28 20:47:06.875 059 12507.12 12.55 54791.12 88888.00 2014-02-28 20:47:07.000 059 12507.05 12.53 54791.10 88888.00 2014-02-28 20:47:07.125 059 12507.08 12.55 54791.10 88888.00 2014-02-28 20:47:07.250 059 12507.10 12.55 54791.15 88888.00 2014-02-28 20:47:07.375 059 12507.12 12.57 54791.15 88888.00 2014-02-28 20:47:07.500 059 12507.17 12.57 54791.15 88888.00 2014-02-28 20:47:07.625 059 12507.15 12.53 54791.12 88888.00 2014-02-28 20:47:07.750 059 12507.12 12.55 54791.12 88888.00 2014-02-28 20:47:07.875 059 12507.08 12.55 54791.15 88888.00 2014-02-28 20:47:08.000 059 12507.10 12.55 54791.10 88888.00 2014-02-28 20:47:08.125 059 12507.15 12.53 54791.12 88888.00 2014-02-28 20:47:08.250 059 12507.15 12.55 54791.15 88888.00 2014-02-28 20:47:08.375 059 12507.20 12.53 54791.15 88888.00 2014-02-28 20:47:08.500 059 12507.15 12.50 54791.12 88888.00 2014-02-28 20:47:08.625 059 12507.20 12.55 54791.12 88888.00 2014-02-28 20:47:08.750 059 12507.25 12.55 54791.12 88888.00 2014-02-28 20:47:08.875 059 12507.27 12.50 54791.10 88888.00 2014-02-28 20:47:09.000 059 12507.23 12.53 54791.07 88888.00 2014-02-28 20:47:09.125 059 12507.17 12.53 54791.10 88888.00 2014-02-28 20:47:09.250 059 12507.10 12.53 54791.12 88888.00 2014-02-28 20:47:09.375 059 12507.17 12.55 54791.12 88888.00 2014-02-28 20:47:09.500 059 12507.20 12.55 54791.10 88888.00 2014-02-28 20:47:09.625 059 12507.20 12.55 54791.07 88888.00 2014-02-28 20:47:09.750 059 12507.25 12.53 54791.10 88888.00 2014-02-28 20:47:09.875 059 12507.27 12.55 54791.10 88888.00 2014-02-28 20:47:10.000 059 12507.27 12.55 54791.12 88888.00 2014-02-28 20:47:10.125 059 12507.25 12.55 54791.10 88888.00 2014-02-28 20:47:10.250 059 12507.25 12.53 54791.07 88888.00 2014-02-28 20:47:10.375 059 12507.25 12.55 54791.07 88888.00 2014-02-28 20:47:10.500 059 12507.33 12.50 54791.07 88888.00 2014-02-28 20:47:10.625 059 12507.38 12.50 54791.07 88888.00 2014-02-28 20:47:10.750 059 12507.33 12.47 54791.10 88888.00 2014-02-28 20:47:10.875 059 12507.25 12.50 54791.12 88888.00 2014-02-28 20:47:11.000 059 12507.20 12.53 54791.12 88888.00 2014-02-28 20:47:11.125 059 12507.20 12.55 54791.12 88888.00 2014-02-28 20:47:11.250 059 12507.17 12.53 54791.12 88888.00 2014-02-28 20:47:11.375 059 12507.20 12.53 54791.10 88888.00 2014-02-28 20:47:11.500 059 12507.23 12.50 54791.12 88888.00 2014-02-28 20:47:11.625 059 12507.27 12.50 54791.12 88888.00 2014-02-28 20:47:11.750 059 12507.30 12.53 54791.12 88888.00 2014-02-28 20:47:11.875 059 12507.30 12.50 54791.12 88888.00 2014-02-28 20:47:12.000 059 12507.25 12.47 54791.07 88888.00 2014-02-28 20:47:12.125 059 12507.25 12.50 54791.10 88888.00 2014-02-28 20:47:12.250 059 12507.27 12.47 54791.10 88888.00 2014-02-28 20:47:12.375 059 12507.30 12.50 54791.07 88888.00 2014-02-28 20:47:12.500 059 12507.27 12.47 54791.07 88888.00 2014-02-28 20:47:12.625 059 12507.25 12.47 54791.07 88888.00 2014-02-28 20:47:12.750 059 12507.25 12.47 54791.07 88888.00 2014-02-28 20:47:12.875 059 12507.30 12.47 54791.07 88888.00 2014-02-28 20:47:13.000 059 12507.38 12.50 54791.07 88888.00 2014-02-28 20:47:13.125 059 12507.42 12.47 54791.10 88888.00 2014-02-28 20:47:13.250 059 12507.35 12.50 54791.10 88888.00 2014-02-28 20:47:13.375 059 12507.40 12.53 54791.12 88888.00 2014-02-28 20:47:13.500 059 12507.40 12.50 54791.10 88888.00 2014-02-28 20:47:13.625 059 12507.38 12.45 54791.07 88888.00 2014-02-28 20:47:13.750 059 12507.40 12.47 54791.07 88888.00 2014-02-28 20:47:13.875 059 12507.38 12.47 54791.05 88888.00 2014-02-28 20:47:14.000 059 12507.40 12.45 54791.07 88888.00 2014-02-28 20:47:14.125 059 12507.42 12.45 54791.10 88888.00 2014-02-28 20:47:14.250 059 12507.35 12.43 54791.07 88888.00 2014-02-28 20:47:14.375 059 12507.35 12.45 54791.07 88888.00 2014-02-28 20:47:14.500 059 12507.35 12.45 54791.10 88888.00 2014-02-28 20:47:14.625 059 12507.40 12.45 54791.10 88888.00 2014-02-28 20:47:14.750 059 12507.38 12.45 54791.10 88888.00 2014-02-28 20:47:14.875 059 12507.38 12.43 54791.10 88888.00 2014-02-28 20:47:15.000 059 12507.38 12.45 54791.07 88888.00 2014-02-28 20:47:15.125 059 12507.42 12.47 54791.10 88888.00 2014-02-28 20:47:15.250 059 12507.40 12.47 54791.07 88888.00 2014-02-28 20:47:15.375 059 12507.45 12.47 54791.05 88888.00 2014-02-28 20:47:15.500 059 12507.42 12.43 54791.05 88888.00 2014-02-28 20:47:15.625 059 12507.40 12.43 54791.07 88888.00 2014-02-28 20:47:15.750 059 12507.45 12.43 54791.10 88888.00 2014-02-28 20:47:15.875 059 12507.45 12.40 54791.05 88888.00 2014-02-28 20:47:16.000 059 12507.50 12.43 54791.05 88888.00 2014-02-28 20:47:16.125 059 12507.50 12.40 54791.07 88888.00 2014-02-28 20:47:16.250 059 12507.40 12.43 54791.07 88888.00 2014-02-28 20:47:16.375 059 12507.45 12.45 54791.10 88888.00 2014-02-28 20:47:16.500 059 12507.45 12.45 54791.10 88888.00 2014-02-28 20:47:16.625 059 12507.50 12.47 54791.10 88888.00 2014-02-28 20:47:16.750 059 12507.45 12.47 54791.10 88888.00 2014-02-28 20:47:16.875 059 12507.45 12.43 54791.10 88888.00 2014-02-28 20:47:17.000 059 12507.48 12.43 54791.07 88888.00 2014-02-28 20:47:17.125 059 12507.42 12.43 54791.07 88888.00 2014-02-28 20:47:17.250 059 12507.48 12.40 54791.10 88888.00 2014-02-28 20:47:17.375 059 12507.50 12.45 54791.10 88888.00 2014-02-28 20:47:17.500 059 12507.45 12.43 54791.10 88888.00 2014-02-28 20:47:17.625 059 12507.42 12.45 54791.12 88888.00 2014-02-28 20:47:17.750 059 12507.42 12.47 54791.12 88888.00 2014-02-28 20:47:17.875 059 12507.40 12.43 54791.10 88888.00 2014-02-28 20:47:18.000 059 12507.38 12.38 54791.07 88888.00 2014-02-28 20:47:18.125 059 12507.38 12.43 54791.07 88888.00 2014-02-28 20:47:18.250 059 12507.30 12.40 54791.10 88888.00 2014-02-28 20:47:18.375 059 12507.33 12.43 54791.10 88888.00 2014-02-28 20:47:18.500 059 12507.33 12.40 54791.05 88888.00 2014-02-28 20:47:18.625 059 12507.38 12.43 54791.07 88888.00 2014-02-28 20:47:18.750 059 12507.40 12.45 54791.12 88888.00 2014-02-28 20:47:18.875 059 12507.42 12.45 54791.12 88888.00 2014-02-28 20:47:19.000 059 12507.52 12.40 54791.10 88888.00 2014-02-28 20:47:19.125 059 12507.50 12.40 54791.07 88888.00 2014-02-28 20:47:19.250 059 12507.45 12.38 54791.10 88888.00 2014-02-28 20:47:19.375 059 12507.45 12.38 54791.07 88888.00 2014-02-28 20:47:19.500 059 12507.50 12.38 54791.10 88888.00 2014-02-28 20:47:19.625 059 12507.50 12.40 54791.10 88888.00 2014-02-28 20:47:19.750 059 12507.48 12.40 54791.10 88888.00 2014-02-28 20:47:19.875 059 12507.42 12.40 54791.07 88888.00 2014-02-28 20:47:20.000 059 12507.38 12.35 54791.05 88888.00 2014-02-28 20:47:20.125 059 12507.35 12.38 54791.07 88888.00 2014-02-28 20:47:20.250 059 12507.35 12.38 54791.10 88888.00 2014-02-28 20:47:20.375 059 12507.40 12.40 54791.10 88888.00 2014-02-28 20:47:20.500 059 12507.42 12.38 54791.10 88888.00 2014-02-28 20:47:20.625 059 12507.42 12.40 54791.10 88888.00 2014-02-28 20:47:20.750 059 12507.42 12.40 54791.12 88888.00 2014-02-28 20:47:20.875 059 12507.40 12.40 54791.07 88888.00 2014-02-28 20:47:21.000 059 12507.40 12.40 54791.07 88888.00 2014-02-28 20:47:21.125 059 12507.45 12.38 54791.10 88888.00 2014-02-28 20:47:21.250 059 12507.48 12.38 54791.12 88888.00 2014-02-28 20:47:21.375 059 12507.52 12.38 54791.12 88888.00 2014-02-28 20:47:21.500 059 12507.58 12.40 54791.12 88888.00 2014-02-28 20:47:21.625 059 12507.55 12.38 54791.12 88888.00 2014-02-28 20:47:21.750 059 12507.42 12.38 54791.10 88888.00 2014-02-28 20:47:21.875 059 12507.35 12.38 54791.07 88888.00 2014-02-28 20:47:22.000 059 12507.38 12.40 54791.10 88888.00 2014-02-28 20:47:22.125 059 12507.42 12.40 54791.12 88888.00 2014-02-28 20:47:22.250 059 12507.38 12.38 54791.07 88888.00 2014-02-28 20:47:22.375 059 12507.35 12.35 54791.07 88888.00 2014-02-28 20:47:22.500 059 12507.30 12.40 54791.10 88888.00 2014-02-28 20:47:22.625 059 12507.38 12.38 54791.10 88888.00 2014-02-28 20:47:22.750 059 12507.45 12.35 54791.10 88888.00 2014-02-28 20:47:22.875 059 12507.40 12.35 54791.10 88888.00 2014-02-28 20:47:23.000 059 12507.38 12.35 54791.07 88888.00 2014-02-28 20:47:23.125 059 12507.40 12.38 54791.10 88888.00 2014-02-28 20:47:23.250 059 12507.38 12.35 54791.10 88888.00 2014-02-28 20:47:23.375 059 12507.42 12.32 54791.10 88888.00 2014-02-28 20:47:23.500 059 12507.42 12.32 54791.10 88888.00 2014-02-28 20:47:23.625 059 12507.45 12.35 54791.10 88888.00 2014-02-28 20:47:23.750 059 12507.45 12.35 54791.10 88888.00 2014-02-28 20:47:23.875 059 12507.52 12.40 54791.10 88888.00 2014-02-28 20:47:24.000 059 12507.48 12.38 54791.07 88888.00 2014-02-28 20:47:24.125 059 12507.40 12.35 54791.07 88888.00 2014-02-28 20:47:24.250 059 12507.35 12.35 54791.07 88888.00 2014-02-28 20:47:24.375 059 12507.40 12.32 54791.07 88888.00 2014-02-28 20:47:24.500 059 12507.40 12.32 54791.07 88888.00 2014-02-28 20:47:24.625 059 12507.45 12.32 54791.10 88888.00 2014-02-28 20:47:24.750 059 12507.50 12.35 54791.10 88888.00 2014-02-28 20:47:24.875 059 12507.42 12.32 54791.10 88888.00 2014-02-28 20:47:25.000 059 12507.38 12.25 54791.05 88888.00 2014-02-28 20:47:25.125 059 12507.38 12.30 54791.07 88888.00 2014-02-28 20:47:25.250 059 12507.38 12.30 54791.07 88888.00 2014-02-28 20:47:25.375 059 12507.40 12.28 54791.07 88888.00 2014-02-28 20:47:25.500 059 12507.45 12.28 54791.07 88888.00 2014-02-28 20:47:25.625 059 12507.38 12.30 54791.05 88888.00 2014-02-28 20:47:25.750 059 12507.38 12.32 54791.07 88888.00 2014-02-28 20:47:25.875 059 12507.42 12.32 54791.07 88888.00 2014-02-28 20:47:26.000 059 12507.40 12.30 54791.05 88888.00 2014-02-28 20:47:26.125 059 12507.35 12.28 54791.07 88888.00 2014-02-28 20:47:26.250 059 12507.30 12.30 54791.07 88888.00 2014-02-28 20:47:26.375 059 12507.40 12.28 54791.07 88888.00 2014-02-28 20:47:26.500 059 12507.48 12.25 54791.03 88888.00 2014-02-28 20:47:26.625 059 12507.48 12.28 54791.05 88888.00 2014-02-28 20:47:26.750 059 12507.42 12.30 54791.05 88888.00 2014-02-28 20:47:26.875 059 12507.42 12.32 54791.05 88888.00 2014-02-28 20:47:27.000 059 12507.40 12.30 54791.05 88888.00 2014-02-28 20:47:27.125 059 12507.40 12.35 54791.07 88888.00 2014-02-28 20:47:27.250 059 12507.35 12.32 54791.07 88888.00 2014-02-28 20:47:27.375 059 12507.42 12.30 54791.05 88888.00 2014-02-28 20:47:27.500 059 12507.48 12.28 54791.07 88888.00 2014-02-28 20:47:27.625 059 12507.38 12.30 54791.07 88888.00 2014-02-28 20:47:27.750 059 12507.38 12.35 54791.07 88888.00 2014-02-28 20:47:27.875 059 12507.40 12.30 54791.05 88888.00 2014-02-28 20:47:28.000 059 12507.38 12.25 54791.03 88888.00 2014-02-28 20:47:28.125 059 12507.40 12.25 54791.03 88888.00 2014-02-28 20:47:28.250 059 12507.40 12.28 54791.10 88888.00 2014-02-28 20:47:28.375 059 12507.40 12.28 54791.05 88888.00 2014-02-28 20:47:28.500 059 12507.38 12.28 54791.05 88888.00 2014-02-28 20:47:28.625 059 12507.38 12.22 54791.05 88888.00 2014-02-28 20:47:28.750 059 12507.40 12.25 54791.05 88888.00 2014-02-28 20:47:28.875 059 12507.38 12.25 54791.05 88888.00 2014-02-28 20:47:29.000 059 12507.38 12.28 54791.03 88888.00 2014-02-28 20:47:29.125 059 12507.33 12.25 54791.05 88888.00 2014-02-28 20:47:29.250 059 12507.38 12.25 54791.05 88888.00 2014-02-28 20:47:29.375 059 12507.45 12.22 54791.03 88888.00 2014-02-28 20:47:29.500 059 12507.42 12.22 54791.03 88888.00 2014-02-28 20:47:29.625 059 12507.42 12.22 54791.05 88888.00 2014-02-28 20:47:29.750 059 12507.42 12.20 54791.05 88888.00 2014-02-28 20:47:29.875 059 12507.42 12.22 54791.07 88888.00 2014-02-28 20:47:30.000 059 12507.42 12.22 54791.05 88888.00 2014-02-28 20:47:30.125 059 12507.38 12.25 54791.05 88888.00 2014-02-28 20:47:30.250 059 12507.27 12.25 54791.07 88888.00 2014-02-28 20:47:30.375 059 12507.35 12.28 54791.05 88888.00 2014-02-28 20:47:30.500 059 12507.42 12.25 54791.03 88888.00 2014-02-28 20:47:30.625 059 12507.45 12.20 54791.03 88888.00 2014-02-28 20:47:30.750 059 12507.42 12.20 54791.00 88888.00 2014-02-28 20:47:30.875 059 12507.48 12.18 54791.00 88888.00 2014-02-28 20:47:31.000 059 12507.48 12.15 54791.00 88888.00 2014-02-28 20:47:31.125 059 12507.45 12.18 54791.05 88888.00 2014-02-28 20:47:31.250 059 12507.38 12.15 54791.07 88888.00 2014-02-28 20:47:31.375 059 12507.42 12.18 54791.03 88888.00 2014-02-28 20:47:31.500 059 12507.42 12.18 54791.03 88888.00 2014-02-28 20:47:31.625 059 12507.35 12.18 54791.03 88888.00 2014-02-28 20:47:31.750 059 12507.40 12.20 54791.05 88888.00 2014-02-28 20:47:31.875 059 12507.52 12.18 54791.07 88888.00 2014-02-28 20:47:32.000 059 12507.55 12.15 54791.05 88888.00 2014-02-28 20:47:32.125 059 12507.52 12.18 54791.05 88888.00 2014-02-28 20:47:32.250 059 12507.50 12.18 54791.05 88888.00 2014-02-28 20:47:32.375 059 12507.52 12.15 54791.03 88888.00 2014-02-28 20:47:32.500 059 12507.52 12.20 54791.03 88888.00 2014-02-28 20:47:32.625 059 12507.48 12.20 54791.03 88888.00 2014-02-28 20:47:32.750 059 12507.45 12.18 54791.03 88888.00 2014-02-28 20:47:32.875 059 12507.45 12.15 54791.03 88888.00 2014-02-28 20:47:33.000 059 12507.50 12.18 54791.03 88888.00 2014-02-28 20:47:33.125 059 12507.52 12.15 54791.03 88888.00 2014-02-28 20:47:33.250 059 12507.48 12.15 54791.05 88888.00 2014-02-28 20:47:33.375 059 12507.52 12.20 54791.05 88888.00 2014-02-28 20:47:33.500 059 12507.55 12.18 54791.03 88888.00 2014-02-28 20:47:33.625 059 12507.58 12.18 54791.05 88888.00 2014-02-28 20:47:33.750 059 12507.52 12.15 54791.05 88888.00 2014-02-28 20:47:33.875 059 12507.50 12.15 54791.03 88888.00 2014-02-28 20:47:34.000 059 12507.52 12.10 54791.00 88888.00 2014-02-28 20:47:34.125 059 12507.58 12.12 54791.03 88888.00 2014-02-28 20:47:34.250 059 12507.60 12.12 54791.05 88888.00 2014-02-28 20:47:34.375 059 12507.55 12.10 54791.05 88888.00 2014-02-28 20:47:34.500 059 12507.52 12.12 54791.05 88888.00 2014-02-28 20:47:34.625 059 12507.60 12.12 54791.05 88888.00 2014-02-28 20:47:34.750 059 12507.60 12.10 54791.03 88888.00 2014-02-28 20:47:34.875 059 12507.60 12.07 54791.03 88888.00 2014-02-28 20:47:35.000 059 12507.58 12.07 54791.03 88888.00 2014-02-28 20:47:35.125 059 12507.65 12.10 54791.05 88888.00 2014-02-28 20:47:35.250 059 12507.58 12.07 54791.05 88888.00 2014-02-28 20:47:35.375 059 12507.60 12.10 54791.03 88888.00 2014-02-28 20:47:35.500 059 12507.55 12.10 54791.05 88888.00 2014-02-28 20:47:35.625 059 12507.52 12.07 54791.03 88888.00 2014-02-28 20:47:35.750 059 12507.55 12.07 54791.03 88888.00 2014-02-28 20:47:35.875 059 12507.50 12.05 54791.03 88888.00 2014-02-28 20:47:36.000 059 12507.55 12.05 54791.00 88888.00 2014-02-28 20:47:36.125 059 12507.67 12.07 54791.05 88888.00 2014-02-28 20:47:36.250 059 12507.70 12.10 54791.03 88888.00 2014-02-28 20:47:36.375 059 12507.70 12.07 54791.00 88888.00 2014-02-28 20:47:36.500 059 12507.65 12.05 54791.00 88888.00 2014-02-28 20:47:36.625 059 12507.60 12.03 54791.03 88888.00 2014-02-28 20:47:36.750 059 12507.60 12.05 54791.03 88888.00 2014-02-28 20:47:36.875 059 12507.65 12.05 54791.03 88888.00 2014-02-28 20:47:37.000 059 12507.67 12.05 54791.03 88888.00 2014-02-28 20:47:37.125 059 12507.65 12.05 54791.03 88888.00 2014-02-28 20:47:37.250 059 12507.62 12.03 54791.03 88888.00 2014-02-28 20:47:37.375 059 12507.65 12.05 54791.05 88888.00 2014-02-28 20:47:37.500 059 12507.62 12.05 54791.05 88888.00 2014-02-28 20:47:37.625 059 12507.65 12.05 54791.03 88888.00 2014-02-28 20:47:37.750 059 12507.65 12.05 54791.03 88888.00 2014-02-28 20:47:37.875 059 12507.60 12.03 54791.03 88888.00 2014-02-28 20:47:38.000 059 12507.62 12.03 54791.00 88888.00 2014-02-28 20:47:38.125 059 12507.65 12.00 54791.00 88888.00 2014-02-28 20:47:38.250 059 12507.67 11.97 54791.03 88888.00 2014-02-28 20:47:38.375 059 12507.77 12.00 54791.00 88888.00 2014-02-28 20:47:38.500 059 12507.73 12.05 54791.03 88888.00 2014-02-28 20:47:38.625 059 12507.73 12.05 54791.03 88888.00 2014-02-28 20:47:38.750 059 12507.75 12.05 54791.00 88888.00 2014-02-28 20:47:38.875 059 12507.70 12.05 54791.03 88888.00 2014-02-28 20:47:39.000 059 12507.70 12.03 54791.00 88888.00 2014-02-28 20:47:39.125 059 12507.67 12.03 54791.03 88888.00 2014-02-28 20:47:39.250 059 12507.65 12.05 54791.00 88888.00 2014-02-28 20:47:39.375 059 12507.70 12.03 54791.03 88888.00 2014-02-28 20:47:39.500 059 12507.65 12.03 54791.03 88888.00 2014-02-28 20:47:39.625 059 12507.65 12.03 54791.03 88888.00 2014-02-28 20:47:39.750 059 12507.73 12.03 54791.05 88888.00 2014-02-28 20:47:39.875 059 12507.75 12.03 54791.05 88888.00 2014-02-28 20:47:40.000 059 12507.77 12.00 54791.03 88888.00 2014-02-28 20:47:40.125 059 12507.77 12.00 54791.03 88888.00 2014-02-28 20:47:40.250 059 12507.73 12.00 54791.00 88888.00 2014-02-28 20:47:40.375 059 12507.73 12.03 54791.00 88888.00 2014-02-28 20:47:40.500 059 12507.67 12.00 54791.03 88888.00 2014-02-28 20:47:40.625 059 12507.70 12.03 54791.03 88888.00 2014-02-28 20:47:40.750 059 12507.80 12.05 54791.05 88888.00 2014-02-28 20:47:40.875 059 12507.85 12.03 54791.05 88888.00 2014-02-28 20:47:41.000 059 12507.77 12.03 54791.05 88888.00 2014-02-28 20:47:41.125 059 12507.65 12.05 54791.07 88888.00 2014-02-28 20:47:41.250 059 12507.62 12.03 54791.07 88888.00 2014-02-28 20:47:41.375 059 12507.67 12.03 54791.03 88888.00 2014-02-28 20:47:41.500 059 12507.73 12.00 54791.05 88888.00 2014-02-28 20:47:41.625 059 12507.67 12.03 54791.03 88888.00 2014-02-28 20:47:41.750 059 12507.65 12.03 54791.05 88888.00 2014-02-28 20:47:41.875 059 12507.65 12.00 54791.05 88888.00 2014-02-28 20:47:42.000 059 12507.67 12.03 54791.03 88888.00 2014-02-28 20:47:42.125 059 12507.70 12.05 54791.03 88888.00 2014-02-28 20:47:42.250 059 12507.62 12.00 54791.03 88888.00 2014-02-28 20:47:42.375 059 12507.67 12.00 54791.03 88888.00 2014-02-28 20:47:42.500 059 12507.62 11.97 54791.03 88888.00 2014-02-28 20:47:42.625 059 12507.65 11.97 54791.03 88888.00 2014-02-28 20:47:42.750 059 12507.70 12.00 54791.03 88888.00 2014-02-28 20:47:42.875 059 12507.67 12.00 54791.05 88888.00 2014-02-28 20:47:43.000 059 12507.65 12.00 54791.05 88888.00 2014-02-28 20:47:43.125 059 12507.67 12.03 54791.05 88888.00 2014-02-28 20:47:43.250 059 12507.70 12.03 54791.07 88888.00 2014-02-28 20:47:43.375 059 12507.77 12.05 54791.05 88888.00 2014-02-28 20:47:43.500 059 12507.77 12.03 54791.05 88888.00 2014-02-28 20:47:43.625 059 12507.75 12.03 54791.05 88888.00 2014-02-28 20:47:43.750 059 12507.77 12.03 54791.05 88888.00 2014-02-28 20:47:43.875 059 12507.75 12.03 54791.03 88888.00 2014-02-28 20:47:44.000 059 12507.70 12.00 54791.00 88888.00 2014-02-28 20:47:44.125 059 12507.70 12.03 54791.05 88888.00 2014-02-28 20:47:44.250 059 12507.67 12.05 54791.03 88888.00 2014-02-28 20:47:44.375 059 12507.65 12.05 54791.00 88888.00 2014-02-28 20:47:44.500 059 12507.65 12.03 54791.03 88888.00 2014-02-28 20:47:44.625 059 12507.73 12.00 54791.05 88888.00 2014-02-28 20:47:44.750 059 12507.73 11.97 54791.03 88888.00 2014-02-28 20:47:44.875 059 12507.67 12.00 54791.00 88888.00 2014-02-28 20:47:45.000 059 12507.70 12.03 54791.03 88888.00 2014-02-28 20:47:45.125 059 12507.75 12.00 54791.05 88888.00 2014-02-28 20:47:45.250 059 12507.67 11.97 54791.00 88888.00 2014-02-28 20:47:45.375 059 12507.65 12.03 54791.00 88888.00 2014-02-28 20:47:45.500 059 12507.67 12.05 54791.00 88888.00 2014-02-28 20:47:45.625 059 12507.73 12.05 54791.03 88888.00 2014-02-28 20:47:45.750 059 12507.73 12.03 54791.03 88888.00 2014-02-28 20:47:45.875 059 12507.70 12.05 54791.03 88888.00 2014-02-28 20:47:46.000 059 12507.67 12.05 54791.03 88888.00 2014-02-28 20:47:46.125 059 12507.65 12.03 54791.05 88888.00 2014-02-28 20:47:46.250 059 12507.65 12.03 54791.05 88888.00 2014-02-28 20:47:46.375 059 12507.73 12.05 54791.05 88888.00 2014-02-28 20:47:46.500 059 12507.75 12.03 54791.03 88888.00 2014-02-28 20:47:46.625 059 12507.70 12.03 54791.03 88888.00 2014-02-28 20:47:46.750 059 12507.75 12.03 54791.03 88888.00 2014-02-28 20:47:46.875 059 12507.80 12.03 54791.03 88888.00 2014-02-28 20:47:47.000 059 12507.85 12.00 54791.03 88888.00 2014-02-28 20:47:47.125 059 12507.90 12.03 54791.05 88888.00 2014-02-28 20:47:47.250 059 12507.80 12.00 54791.00 88888.00 2014-02-28 20:47:47.375 059 12507.80 12.00 54790.97 88888.00 2014-02-28 20:47:47.500 059 12507.80 12.03 54791.00 88888.00 2014-02-28 20:47:47.625 059 12507.85 12.00 54791.00 88888.00 2014-02-28 20:47:47.750 059 12507.83 12.00 54791.03 88888.00 2014-02-28 20:47:47.875 059 12507.77 11.97 54791.03 88888.00 2014-02-28 20:47:48.000 059 12507.80 11.95 54791.00 88888.00 2014-02-28 20:47:48.125 059 12507.85 11.97 54791.03 88888.00 2014-02-28 20:47:48.250 059 12507.80 11.97 54791.03 88888.00 2014-02-28 20:47:48.375 059 12507.83 11.97 54791.03 88888.00 2014-02-28 20:47:48.500 059 12507.83 11.97 54791.00 88888.00 2014-02-28 20:47:48.625 059 12507.83 11.95 54791.03 88888.00 2014-02-28 20:47:48.750 059 12507.83 11.95 54791.03 88888.00 2014-02-28 20:47:48.875 059 12507.85 11.95 54791.03 88888.00 2014-02-28 20:47:49.000 059 12507.83 11.93 54791.03 88888.00 2014-02-28 20:47:49.125 059 12507.80 11.95 54791.05 88888.00 2014-02-28 20:47:49.250 059 12507.77 11.95 54791.03 88888.00 2014-02-28 20:47:49.375 059 12507.85 11.97 54791.03 88888.00 2014-02-28 20:47:49.500 059 12507.88 11.97 54791.03 88888.00 2014-02-28 20:47:49.625 059 12507.85 11.95 54791.05 88888.00 2014-02-28 20:47:49.750 059 12507.88 11.97 54791.03 88888.00 2014-02-28 20:47:49.875 059 12507.90 11.95 54791.03 88888.00 2014-02-28 20:47:50.000 059 12507.83 11.95 54791.03 88888.00 2014-02-28 20:47:50.125 059 12507.77 11.95 54791.05 88888.00 2014-02-28 20:47:50.250 059 12507.80 11.93 54791.03 88888.00 2014-02-28 20:47:50.375 059 12507.88 11.95 54791.03 88888.00 2014-02-28 20:47:50.500 059 12507.83 11.97 54791.05 88888.00 2014-02-28 20:47:50.625 059 12507.80 11.97 54791.03 88888.00 2014-02-28 20:47:50.750 059 12507.88 11.95 54791.00 88888.00 2014-02-28 20:47:50.875 059 12507.85 11.93 54791.00 88888.00 2014-02-28 20:47:51.000 059 12507.80 11.93 54791.03 88888.00 2014-02-28 20:47:51.125 059 12507.83 11.93 54791.03 88888.00 2014-02-28 20:47:51.250 059 12507.85 11.93 54791.05 88888.00 2014-02-28 20:47:51.375 059 12507.90 11.95 54791.05 88888.00 2014-02-28 20:47:51.500 059 12507.92 11.95 54791.07 88888.00 2014-02-28 20:47:51.625 059 12507.90 11.93 54791.07 88888.00 2014-02-28 20:47:51.750 059 12507.85 11.90 54791.07 88888.00 2014-02-28 20:47:51.875 059 12507.83 11.90 54791.07 88888.00 2014-02-28 20:47:52.000 059 12507.85 11.90 54791.05 88888.00 2014-02-28 20:47:52.125 059 12507.77 11.90 54791.05 88888.00 2014-02-28 20:47:52.250 059 12507.65 11.85 54791.03 88888.00 2014-02-28 20:47:52.375 059 12507.70 11.88 54791.03 88888.00 2014-02-28 20:47:52.500 059 12507.75 11.90 54791.03 88888.00 2014-02-28 20:47:52.625 059 12507.75 11.90 54791.03 88888.00 2014-02-28 20:47:52.750 059 12507.75 11.90 54791.03 88888.00 2014-02-28 20:47:52.875 059 12507.80 11.90 54791.03 88888.00 2014-02-28 20:47:53.000 059 12507.83 11.90 54791.03 88888.00 2014-02-28 20:47:53.125 059 12507.80 11.90 54791.05 88888.00 2014-02-28 20:47:53.250 059 12507.75 11.88 54791.03 88888.00 2014-02-28 20:47:53.375 059 12507.77 11.90 54791.03 88888.00 2014-02-28 20:47:53.500 059 12507.80 11.90 54791.07 88888.00 2014-02-28 20:47:53.625 059 12507.83 11.90 54791.05 88888.00 2014-02-28 20:47:53.750 059 12507.80 11.88 54791.05 88888.00 2014-02-28 20:47:53.875 059 12507.80 11.90 54791.05 88888.00 2014-02-28 20:47:54.000 059 12507.85 11.90 54791.05 88888.00 2014-02-28 20:47:54.125 059 12507.85 11.90 54791.05 88888.00 2014-02-28 20:47:54.250 059 12507.77 11.88 54791.05 88888.00 2014-02-28 20:47:54.375 059 12507.80 11.93 54791.03 88888.00 2014-02-28 20:47:54.500 059 12507.77 11.90 54791.03 88888.00 2014-02-28 20:47:54.625 059 12507.77 11.88 54791.03 88888.00 2014-02-28 20:47:54.750 059 12507.75 11.90 54791.03 88888.00 2014-02-28 20:47:54.875 059 12507.80 11.90 54791.03 88888.00 2014-02-28 20:47:55.000 059 12507.85 11.93 54791.03 88888.00 2014-02-28 20:47:55.125 059 12507.83 11.93 54791.07 88888.00 2014-02-28 20:47:55.250 059 12507.75 11.93 54791.07 88888.00 2014-02-28 20:47:55.375 059 12507.75 11.93 54791.03 88888.00 2014-02-28 20:47:55.500 059 12507.80 11.93 54791.03 88888.00 2014-02-28 20:47:55.625 059 12507.85 11.95 54791.03 88888.00 2014-02-28 20:47:55.750 059 12507.88 11.93 54791.03 88888.00 2014-02-28 20:47:55.875 059 12507.83 11.95 54791.03 88888.00 2014-02-28 20:47:56.000 059 12507.77 11.97 54791.00 88888.00 2014-02-28 20:47:56.125 059 12507.77 11.97 54791.03 88888.00 2014-02-28 20:47:56.250 059 12507.77 11.93 54791.03 88888.00 2014-02-28 20:47:56.375 059 12507.80 11.93 54791.05 88888.00 2014-02-28 20:47:56.500 059 12507.80 11.95 54791.05 88888.00 2014-02-28 20:47:56.625 059 12507.80 11.95 54791.03 88888.00 2014-02-28 20:47:56.750 059 12507.80 11.95 54791.05 88888.00 2014-02-28 20:47:56.875 059 12507.85 11.93 54791.05 88888.00 2014-02-28 20:47:57.000 059 12507.88 11.93 54791.03 88888.00 2014-02-28 20:47:57.125 059 12507.90 11.97 54791.05 88888.00 2014-02-28 20:47:57.250 059 12507.85 11.95 54791.03 88888.00 2014-02-28 20:47:57.375 059 12507.90 11.97 54791.03 88888.00 2014-02-28 20:47:57.500 059 12507.83 11.95 54791.03 88888.00 2014-02-28 20:47:57.625 059 12507.73 11.95 54791.05 88888.00 2014-02-28 20:47:57.750 059 12507.77 11.95 54791.05 88888.00 2014-02-28 20:47:57.875 059 12507.80 11.97 54791.07 88888.00 2014-02-28 20:47:58.000 059 12507.77 12.00 54791.03 88888.00 2014-02-28 20:47:58.125 059 12507.80 11.97 54791.03 88888.00 2014-02-28 20:47:58.250 059 12507.77 11.97 54791.03 88888.00 2014-02-28 20:47:58.375 059 12507.77 11.97 54791.05 88888.00 2014-02-28 20:47:58.500 059 12507.83 11.97 54791.05 88888.00 2014-02-28 20:47:58.625 059 12507.90 12.00 54791.05 88888.00 2014-02-28 20:47:58.750 059 12507.88 12.00 54791.03 88888.00 2014-02-28 20:47:58.875 059 12507.83 12.00 54791.05 88888.00 2014-02-28 20:47:59.000 059 12507.77 12.00 54791.03 88888.00 2014-02-28 20:47:59.125 059 12507.73 12.00 54791.05 88888.00 2014-02-28 20:47:59.250 059 12507.75 12.00 54791.05 88888.00 2014-02-28 20:47:59.375 059 12507.83 12.00 54791.05 88888.00 2014-02-28 20:47:59.500 059 12507.85 12.00 54791.05 88888.00 2014-02-28 20:47:59.625 059 12507.83 12.03 54791.07 88888.00 2014-02-28 20:47:59.750 059 12507.77 12.03 54791.07 88888.00 2014-02-28 20:47:59.875 059 12507.85 12.03 54791.07 88888.00 2014-02-28 20:48:00.000 059 12507.90 12.03 54791.05 88888.00 2014-02-28 20:48:00.125 059 12507.90 12.03 54791.07 88888.00 2014-02-28 20:48:00.250 059 12507.88 12.03 54791.05 88888.00 2014-02-28 20:48:00.375 059 12507.92 12.03 54791.05 88888.00 2014-02-28 20:48:00.500 059 12507.92 12.05 54791.05 88888.00 2014-02-28 20:48:00.625 059 12507.88 12.05 54791.05 88888.00 2014-02-28 20:48:00.750 059 12507.83 12.05 54791.05 88888.00 2014-02-28 20:48:00.875 059 12507.85 12.05 54791.05 88888.00 2014-02-28 20:48:01.000 059 12507.88 12.07 54791.07 88888.00 2014-02-28 20:48:01.125 059 12507.88 12.05 54791.05 88888.00 2014-02-28 20:48:01.250 059 12507.90 12.05 54791.03 88888.00 2014-02-28 20:48:01.375 059 12507.85 12.10 54791.03 88888.00 2014-02-28 20:48:01.500 059 12507.75 12.07 54791.05 88888.00 2014-02-28 20:48:01.625 059 12507.80 12.07 54791.05 88888.00 2014-02-28 20:48:01.750 059 12507.90 12.10 54791.05 88888.00 2014-02-28 20:48:01.875 059 12507.92 12.07 54791.07 88888.00 2014-02-28 20:48:02.000 059 12507.88 12.10 54791.05 88888.00 2014-02-28 20:48:02.125 059 12507.85 12.10 54791.05 88888.00 2014-02-28 20:48:02.250 059 12507.85 12.07 54791.05 88888.00 2014-02-28 20:48:02.375 059 12507.90 12.10 54791.03 88888.00 2014-02-28 20:48:02.500 059 12507.92 12.15 54791.05 88888.00 2014-02-28 20:48:02.625 059 12507.90 12.12 54791.05 88888.00 2014-02-28 20:48:02.750 059 12507.88 12.15 54791.05 88888.00 2014-02-28 20:48:02.875 059 12507.85 12.15 54791.05 88888.00 2014-02-28 20:48:03.000 059 12507.85 12.15 54791.05 88888.00 2014-02-28 20:48:03.125 059 12507.83 12.15 54791.03 88888.00 2014-02-28 20:48:03.250 059 12507.75 12.18 54791.05 88888.00 2014-02-28 20:48:03.375 059 12507.77 12.20 54791.05 88888.00 2014-02-28 20:48:03.500 059 12507.77 12.20 54791.05 88888.00 2014-02-28 20:48:03.625 059 12507.85 12.20 54791.07 88888.00 2014-02-28 20:48:03.750 059 12507.88 12.20 54791.07 88888.00 2014-02-28 20:48:03.875 059 12507.77 12.20 54791.07 88888.00 2014-02-28 20:48:04.000 059 12507.75 12.20 54791.05 88888.00 2014-02-28 20:48:04.125 059 12507.83 12.18 54791.03 88888.00 2014-02-28 20:48:04.250 059 12507.83 12.15 54791.03 88888.00 2014-02-28 20:48:04.375 059 12507.80 12.18 54791.03 88888.00 2014-02-28 20:48:04.500 059 12507.73 12.20 54791.03 88888.00 2014-02-28 20:48:04.625 059 12507.73 12.22 54791.05 88888.00 2014-02-28 20:48:04.750 059 12507.75 12.22 54791.05 88888.00 2014-02-28 20:48:04.875 059 12507.80 12.25 54791.05 88888.00 2014-02-28 20:48:05.000 059 12507.83 12.25 54791.03 88888.00 2014-02-28 20:48:05.125 059 12507.85 12.28 54791.03 88888.00 2014-02-28 20:48:05.250 059 12507.83 12.28 54791.03 88888.00 2014-02-28 20:48:05.375 059 12507.83 12.25 54791.03 88888.00 2014-02-28 20:48:05.500 059 12507.83 12.25 54791.03 88888.00 2014-02-28 20:48:05.625 059 12507.88 12.25 54791.03 88888.00 2014-02-28 20:48:05.750 059 12507.90 12.28 54791.03 88888.00 2014-02-28 20:48:05.875 059 12507.90 12.32 54791.03 88888.00 2014-02-28 20:48:06.000 059 12507.88 12.30 54791.00 88888.00 2014-02-28 20:48:06.125 059 12507.83 12.32 54791.03 88888.00 2014-02-28 20:48:06.250 059 12507.80 12.28 54791.03 88888.00 2014-02-28 20:48:06.375 059 12507.85 12.28 54791.03 88888.00 2014-02-28 20:48:06.500 059 12507.88 12.32 54791.03 88888.00 2014-02-28 20:48:06.625 059 12507.85 12.30 54791.03 88888.00 2014-02-28 20:48:06.750 059 12507.80 12.30 54791.00 88888.00 2014-02-28 20:48:06.875 059 12507.85 12.30 54791.03 88888.00 2014-02-28 20:48:07.000 059 12507.90 12.32 54791.00 88888.00 2014-02-28 20:48:07.125 059 12507.92 12.35 54791.03 88888.00 2014-02-28 20:48:07.250 059 12507.85 12.35 54791.05 88888.00 2014-02-28 20:48:07.375 059 12507.85 12.38 54791.03 88888.00 2014-02-28 20:48:07.500 059 12507.85 12.40 54791.05 88888.00 2014-02-28 20:48:07.625 059 12507.85 12.38 54791.03 88888.00 2014-02-28 20:48:07.750 059 12507.83 12.35 54791.00 88888.00 2014-02-28 20:48:07.875 059 12507.80 12.38 54791.03 88888.00 2014-02-28 20:48:08.000 059 12507.83 12.38 54791.03 88888.00 2014-02-28 20:48:08.125 059 12507.85 12.38 54791.05 88888.00 2014-02-28 20:48:08.250 059 12507.83 12.40 54791.05 88888.00 2014-02-28 20:48:08.375 059 12507.85 12.43 54791.03 88888.00 2014-02-28 20:48:08.500 059 12507.88 12.43 54791.00 88888.00 2014-02-28 20:48:08.625 059 12507.90 12.38 54791.00 88888.00 2014-02-28 20:48:08.750 059 12507.90 12.40 54791.03 88888.00 2014-02-28 20:48:08.875 059 12507.90 12.40 54791.03 88888.00 2014-02-28 20:48:09.000 059 12507.92 12.40 54791.00 88888.00 2014-02-28 20:48:09.125 059 12507.92 12.40 54791.00 88888.00 2014-02-28 20:48:09.250 059 12507.88 12.43 54791.03 88888.00 2014-02-28 20:48:09.375 059 12507.88 12.40 54791.03 88888.00 2014-02-28 20:48:09.500 059 12507.88 12.40 54791.03 88888.00 2014-02-28 20:48:09.625 059 12507.95 12.43 54791.03 88888.00 2014-02-28 20:48:09.750 059 12507.98 12.43 54791.05 88888.00 2014-02-28 20:48:09.875 059 12507.98 12.45 54791.05 88888.00 2014-02-28 20:48:10.000 059 12507.98 12.43 54791.03 88888.00 2014-02-28 20:48:10.125 059 12508.02 12.43 54791.03 88888.00 2014-02-28 20:48:10.250 059 12508.00 12.43 54791.03 88888.00 2014-02-28 20:48:10.375 059 12507.98 12.43 54791.03 88888.00 2014-02-28 20:48:10.500 059 12507.95 12.43 54791.03 88888.00 2014-02-28 20:48:10.625 059 12507.95 12.40 54791.03 88888.00 2014-02-28 20:48:10.750 059 12507.95 12.43 54791.03 88888.00 2014-02-28 20:48:10.875 059 12508.00 12.40 54791.05 88888.00 2014-02-28 20:48:11.000 059 12508.05 12.40 54791.03 88888.00 2014-02-28 20:48:11.125 059 12508.00 12.43 54791.00 88888.00 2014-02-28 20:48:11.250 059 12507.95 12.38 54791.00 88888.00 2014-02-28 20:48:11.375 059 12508.02 12.40 54791.00 88888.00 2014-02-28 20:48:11.500 059 12508.08 12.40 54791.00 88888.00 2014-02-28 20:48:11.625 059 12508.02 12.43 54791.03 88888.00 2014-02-28 20:48:11.750 059 12508.00 12.45 54791.00 88888.00 2014-02-28 20:48:11.875 059 12508.02 12.45 54791.00 88888.00 2014-02-28 20:48:12.000 059 12508.02 12.43 54791.00 88888.00 2014-02-28 20:48:12.125 059 12507.98 12.43 54791.00 88888.00 2014-02-28 20:48:12.250 059 12507.98 12.43 54790.97 88888.00 2014-02-28 20:48:12.375 059 12508.02 12.45 54790.97 88888.00 2014-02-28 20:48:12.500 059 12508.08 12.40 54790.95 88888.00 2014-02-28 20:48:12.625 059 12508.02 12.45 54790.97 88888.00 2014-02-28 20:48:12.750 059 12508.02 12.50 54791.00 88888.00 2014-02-28 20:48:12.875 059 12508.05 12.47 54791.00 88888.00 2014-02-28 20:48:13.000 059 12508.02 12.43 54790.95 88888.00 2014-02-28 20:48:13.125 059 12507.98 12.43 54790.97 88888.00 2014-02-28 20:48:13.250 059 12507.92 12.43 54791.00 88888.00 2014-02-28 20:48:13.375 059 12507.95 12.45 54791.00 88888.00 2014-02-28 20:48:13.500 059 12508.00 12.45 54790.97 88888.00 2014-02-28 20:48:13.625 059 12508.02 12.43 54790.95 88888.00 2014-02-28 20:48:13.750 059 12508.00 12.40 54790.97 88888.00 2014-02-28 20:48:13.875 059 12508.05 12.43 54791.00 88888.00 2014-02-28 20:48:14.000 059 12508.05 12.43 54790.97 88888.00 2014-02-28 20:48:14.125 059 12508.02 12.43 54790.97 88888.00 2014-02-28 20:48:14.250 059 12508.00 12.43 54790.97 88888.00 2014-02-28 20:48:14.375 059 12508.00 12.40 54790.97 88888.00 2014-02-28 20:48:14.500 059 12508.08 12.40 54791.00 88888.00 2014-02-28 20:48:14.625 059 12508.15 12.43 54790.97 88888.00 2014-02-28 20:48:14.750 059 12508.10 12.38 54790.97 88888.00 2014-02-28 20:48:14.875 059 12508.05 12.40 54791.00 88888.00 2014-02-28 20:48:15.000 059 12508.08 12.40 54791.00 88888.00 2014-02-28 20:48:15.125 059 12508.08 12.43 54791.00 88888.00 2014-02-28 20:48:15.250 059 12508.08 12.43 54791.00 88888.00 2014-02-28 20:48:15.375 059 12508.10 12.40 54791.03 88888.00 2014-02-28 20:48:15.500 059 12508.08 12.40 54790.97 88888.00 2014-02-28 20:48:15.625 059 12508.08 12.38 54790.93 88888.00 2014-02-28 20:48:15.750 059 12508.08 12.38 54790.95 88888.00 2014-02-28 20:48:15.875 059 12508.10 12.35 54790.97 88888.00 2014-02-28 20:48:16.000 059 12508.10 12.35 54790.95 88888.00 2014-02-28 20:48:16.125 059 12508.10 12.40 54790.97 88888.00 2014-02-28 20:48:16.250 059 12508.10 12.43 54791.03 88888.00 2014-02-28 20:48:16.375 059 12508.15 12.43 54791.00 88888.00 2014-02-28 20:48:16.500 059 12508.17 12.40 54790.97 88888.00 2014-02-28 20:48:16.625 059 12508.15 12.38 54791.03 88888.00 2014-02-28 20:48:16.750 059 12508.20 12.45 54791.00 88888.00 2014-02-28 20:48:16.875 059 12508.25 12.38 54791.00 88888.00 2014-02-28 20:48:17.000 059 12508.25 12.38 54790.97 88888.00 2014-02-28 20:48:17.125 059 12508.30 12.35 54790.97 88888.00 2014-02-28 20:48:17.250 059 12508.27 12.35 54790.97 88888.00 2014-02-28 20:48:17.375 059 12508.27 12.38 54791.00 88888.00 2014-02-28 20:48:17.500 059 12508.20 12.38 54791.00 88888.00 2014-02-28 20:48:17.625 059 12508.20 12.38 54790.97 88888.00 2014-02-28 20:48:17.750 059 12508.25 12.38 54791.00 88888.00 2014-02-28 20:48:17.875 059 12508.23 12.35 54791.00 88888.00 2014-02-28 20:48:18.000 059 12508.17 12.35 54790.97 88888.00 2014-02-28 20:48:18.125 059 12508.17 12.32 54790.97 88888.00 2014-02-28 20:48:18.250 059 12508.20 12.32 54790.97 88888.00 2014-02-28 20:48:18.375 059 12508.25 12.35 54790.95 88888.00 2014-02-28 20:48:18.500 059 12508.23 12.32 54790.95 88888.00 2014-02-28 20:48:18.625 059 12508.25 12.30 54791.00 88888.00 2014-02-28 20:48:18.750 059 12508.33 12.32 54791.00 88888.00 2014-02-28 20:48:18.875 059 12508.38 12.35 54791.03 88888.00 2014-02-28 20:48:19.000 059 12508.33 12.32 54790.97 88888.00 2014-02-28 20:48:19.125 059 12508.25 12.32 54790.97 88888.00 2014-02-28 20:48:19.250 059 12508.23 12.28 54790.97 88888.00 2014-02-28 20:48:19.375 059 12508.20 12.25 54790.97 88888.00 2014-02-28 20:48:19.500 059 12508.27 12.30 54790.97 88888.00 2014-02-28 20:48:19.625 059 12508.35 12.30 54791.00 88888.00 2014-02-28 20:48:19.750 059 12508.35 12.30 54791.00 88888.00 2014-02-28 20:48:19.875 059 12508.33 12.32 54790.97 88888.00 2014-02-28 20:48:20.000 059 12508.33 12.30 54790.97 88888.00 2014-02-28 20:48:20.125 059 12508.30 12.28 54791.00 88888.00 2014-02-28 20:48:20.250 059 12508.23 12.28 54791.00 88888.00 2014-02-28 20:48:20.375 059 12508.25 12.28 54791.00 88888.00 2014-02-28 20:48:20.500 059 12508.25 12.28 54791.00 88888.00 2014-02-28 20:48:20.625 059 12508.23 12.30 54791.00 88888.00 2014-02-28 20:48:20.750 059 12508.30 12.30 54791.00 88888.00 2014-02-28 20:48:20.875 059 12508.33 12.25 54790.97 88888.00 2014-02-28 20:48:21.000 059 12508.35 12.25 54790.95 88888.00 2014-02-28 20:48:21.125 059 12508.38 12.25 54790.97 88888.00 2014-02-28 20:48:21.250 059 12508.38 12.28 54791.00 88888.00 2014-02-28 20:48:21.375 059 12508.42 12.30 54791.00 88888.00 2014-02-28 20:48:21.500 059 12508.38 12.28 54791.03 88888.00 2014-02-28 20:48:21.625 059 12508.35 12.32 54791.03 88888.00 2014-02-28 20:48:21.750 059 12508.38 12.30 54791.03 88888.00 2014-02-28 20:48:21.875 059 12508.30 12.32 54791.00 88888.00 2014-02-28 20:48:22.000 059 12508.33 12.30 54790.97 88888.00 2014-02-28 20:48:22.125 059 12508.30 12.30 54791.00 88888.00 2014-02-28 20:48:22.250 059 12508.25 12.28 54791.00 88888.00 2014-02-28 20:48:22.375 059 12508.27 12.25 54791.03 88888.00 2014-02-28 20:48:22.500 059 12508.30 12.30 54791.03 88888.00 2014-02-28 20:48:22.625 059 12508.38 12.32 54791.03 88888.00 2014-02-28 20:48:22.750 059 12508.30 12.28 54791.03 88888.00 2014-02-28 20:48:22.875 059 12508.25 12.22 54791.00 88888.00 2014-02-28 20:48:23.000 059 12508.27 12.20 54790.97 88888.00 2014-02-28 20:48:23.125 059 12508.30 12.20 54791.03 88888.00 2014-02-28 20:48:23.250 059 12508.30 12.22 54791.00 88888.00 2014-02-28 20:48:23.375 059 12508.35 12.28 54791.00 88888.00 2014-02-28 20:48:23.500 059 12508.40 12.25 54791.00 88888.00 2014-02-28 20:48:23.625 059 12508.42 12.20 54791.00 88888.00 2014-02-28 20:48:23.750 059 12508.42 12.22 54791.00 88888.00 2014-02-28 20:48:23.875 059 12508.42 12.25 54791.03 88888.00 2014-02-28 20:48:24.000 059 12508.52 12.22 54791.03 88888.00 2014-02-28 20:48:24.125 059 12508.50 12.20 54791.00 88888.00 2014-02-28 20:48:24.250 059 12508.45 12.15 54791.00 88888.00 2014-02-28 20:48:24.375 059 12508.42 12.18 54791.00 88888.00 2014-02-28 20:48:24.500 059 12508.38 12.22 54791.00 88888.00 2014-02-28 20:48:24.625 059 12508.42 12.22 54791.00 88888.00 2014-02-28 20:48:24.750 059 12508.40 12.25 54791.00 88888.00 2014-02-28 20:48:24.875 059 12508.40 12.25 54791.00 88888.00 2014-02-28 20:48:25.000 059 12508.40 12.22 54790.97 88888.00 2014-02-28 20:48:25.125 059 12508.38 12.20 54790.97 88888.00 2014-02-28 20:48:25.250 059 12508.30 12.20 54791.00 88888.00 2014-02-28 20:48:25.375 059 12508.40 12.22 54791.03 88888.00 2014-02-28 20:48:25.500 059 12508.45 12.22 54791.03 88888.00 2014-02-28 20:48:25.625 059 12508.45 12.25 54791.00 88888.00 2014-02-28 20:48:25.750 059 12508.45 12.20 54791.03 88888.00 2014-02-28 20:48:25.875 059 12508.40 12.18 54791.03 88888.00 2014-02-28 20:48:26.000 059 12508.40 12.15 54791.00 88888.00 2014-02-28 20:48:26.125 059 12508.45 12.15 54791.00 88888.00 2014-02-28 20:48:26.250 059 12508.45 12.15 54791.00 88888.00 2014-02-28 20:48:26.375 059 12508.48 12.15 54791.00 88888.00 2014-02-28 20:48:26.500 059 12508.40 12.20 54791.00 88888.00 2014-02-28 20:48:26.625 059 12508.42 12.20 54791.00 88888.00 2014-02-28 20:48:26.750 059 12508.42 12.22 54791.03 88888.00 2014-02-28 20:48:26.875 059 12508.42 12.20 54791.03 88888.00 2014-02-28 20:48:27.000 059 12508.48 12.20 54791.00 88888.00 2014-02-28 20:48:27.125 059 12508.50 12.15 54791.03 88888.00 2014-02-28 20:48:27.250 059 12508.42 12.12 54791.05 88888.00 2014-02-28 20:48:27.375 059 12508.40 12.15 54791.03 88888.00 2014-02-28 20:48:27.500 059 12508.40 12.12 54791.03 88888.00 2014-02-28 20:48:27.625 059 12508.45 12.15 54791.00 88888.00 2014-02-28 20:48:27.750 059 12508.42 12.15 54791.00 88888.00 2014-02-28 20:48:27.875 059 12508.38 12.15 54791.00 88888.00 2014-02-28 20:48:28.000 059 12508.38 12.12 54791.00 88888.00 2014-02-28 20:48:28.125 059 12508.42 12.15 54791.05 88888.00 2014-02-28 20:48:28.250 059 12508.45 12.15 54791.05 88888.00 2014-02-28 20:48:28.375 059 12508.48 12.18 54791.05 88888.00 2014-02-28 20:48:28.500 059 12508.42 12.15 54791.05 88888.00 2014-02-28 20:48:28.625 059 12508.38 12.18 54791.03 88888.00 2014-02-28 20:48:28.750 059 12508.38 12.15 54791.03 88888.00 2014-02-28 20:48:28.875 059 12508.35 12.15 54791.05 88888.00 2014-02-28 20:48:29.000 059 12508.38 12.12 54791.05 88888.00 2014-02-28 20:48:29.125 059 12508.40 12.15 54791.05 88888.00 2014-02-28 20:48:29.250 059 12508.40 12.10 54791.07 88888.00 2014-02-28 20:48:29.375 059 12508.50 12.12 54791.05 88888.00 2014-02-28 20:48:29.500 059 12508.55 12.15 54791.05 88888.00 2014-02-28 20:48:29.625 059 12508.48 12.07 54791.05 88888.00 2014-02-28 20:48:29.750 059 12508.45 12.07 54791.05 88888.00 2014-02-28 20:48:29.875 059 12508.50 12.12 54791.10 88888.00 2014-02-28 20:48:30.000 059 12508.50 12.10 54791.07 88888.00 2014-02-28 20:48:30.125 059 12508.50 12.10 54791.05 88888.00 2014-02-28 20:48:30.250 059 12508.45 12.12 54791.05 88888.00 2014-02-28 20:48:30.375 059 12508.40 12.12 54791.05 88888.00 2014-02-28 20:48:30.500 059 12508.42 12.07 54791.03 88888.00 2014-02-28 20:48:30.625 059 12508.45 12.05 54791.03 88888.00 2014-02-28 20:48:30.750 059 12508.45 12.05 54791.05 88888.00 2014-02-28 20:48:30.875 059 12508.52 12.10 54791.05 88888.00 2014-02-28 20:48:31.000 059 12508.58 12.12 54791.05 88888.00 2014-02-28 20:48:31.125 059 12508.50 12.10 54791.05 88888.00 2014-02-28 20:48:31.250 059 12508.38 12.10 54791.05 88888.00 2014-02-28 20:48:31.375 059 12508.40 12.10 54791.07 88888.00 2014-02-28 20:48:31.500 059 12508.38 12.07 54791.07 88888.00 2014-02-28 20:48:31.625 059 12508.38 12.07 54791.05 88888.00 2014-02-28 20:48:31.750 059 12508.35 12.07 54791.05 88888.00 2014-02-28 20:48:31.875 059 12508.38 12.07 54791.07 88888.00 2014-02-28 20:48:32.000 059 12508.40 12.07 54791.05 88888.00 2014-02-28 20:48:32.125 059 12508.52 12.10 54791.05 88888.00 2014-02-28 20:48:32.250 059 12508.42 12.07 54791.07 88888.00 2014-02-28 20:48:32.375 059 12508.40 12.05 54791.07 88888.00 2014-02-28 20:48:32.500 059 12508.40 12.05 54791.05 88888.00 2014-02-28 20:48:32.625 059 12508.45 12.05 54791.07 88888.00 2014-02-28 20:48:32.750 059 12508.50 12.05 54791.07 88888.00 2014-02-28 20:48:32.875 059 12508.52 12.05 54791.07 88888.00 2014-02-28 20:48:33.000 059 12508.50 12.07 54791.07 88888.00 2014-02-28 20:48:33.125 059 12508.50 12.10 54791.07 88888.00 2014-02-28 20:48:33.250 059 12508.48 12.03 54791.10 88888.00 2014-02-28 20:48:33.375 059 12508.48 12.05 54791.07 88888.00 2014-02-28 20:48:33.500 059 12508.48 12.05 54791.07 88888.00 2014-02-28 20:48:33.625 059 12508.45 12.07 54791.07 88888.00 2014-02-28 20:48:33.750 059 12508.40 12.07 54791.10 88888.00 2014-02-28 20:48:33.875 059 12508.35 12.03 54791.07 88888.00 2014-02-28 20:48:34.000 059 12508.40 12.00 54791.05 88888.00 2014-02-28 20:48:34.125 059 12508.42 12.03 54791.07 88888.00 2014-02-28 20:48:34.250 059 12508.33 12.00 54791.05 88888.00 2014-02-28 20:48:34.375 059 12508.30 12.03 54791.05 88888.00 2014-02-28 20:48:34.500 059 12508.38 12.03 54791.07 88888.00 2014-02-28 20:48:34.625 059 12508.35 12.03 54791.05 88888.00 2014-02-28 20:48:34.750 059 12508.38 12.00 54791.07 88888.00 2014-02-28 20:48:34.875 059 12508.42 12.03 54791.07 88888.00 2014-02-28 20:48:35.000 059 12508.40 12.05 54791.05 88888.00 2014-02-28 20:48:35.125 059 12508.42 12.03 54791.05 88888.00 2014-02-28 20:48:35.250 059 12508.42 12.03 54791.07 88888.00 2014-02-28 20:48:35.375 059 12508.45 12.03 54791.05 88888.00 2014-02-28 20:48:35.500 059 12508.35 12.03 54791.07 88888.00 2014-02-28 20:48:35.625 059 12508.27 12.05 54791.07 88888.00 2014-02-28 20:48:35.750 059 12508.27 12.03 54791.05 88888.00 2014-02-28 20:48:35.875 059 12508.25 12.03 54791.05 88888.00 2014-02-28 20:48:36.000 059 12508.30 12.05 54791.05 88888.00 2014-02-28 20:48:36.125 059 12508.27 12.03 54791.07 88888.00 2014-02-28 20:48:36.250 059 12508.30 12.05 54791.10 88888.00 2014-02-28 20:48:36.375 059 12508.35 12.00 54791.07 88888.00 2014-02-28 20:48:36.500 059 12508.40 12.00 54791.07 88888.00 2014-02-28 20:48:36.625 059 12508.40 12.03 54791.10 88888.00 2014-02-28 20:48:36.750 059 12508.35 12.03 54791.10 88888.00 2014-02-28 20:48:36.875 059 12508.38 12.03 54791.10 88888.00 2014-02-28 20:48:37.000 059 12508.35 12.05 54791.07 88888.00 2014-02-28 20:48:37.125 059 12508.38 12.05 54791.12 88888.00 2014-02-28 20:48:37.250 059 12508.35 12.00 54791.12 88888.00 2014-02-28 20:48:37.375 059 12508.25 12.00 54791.10 88888.00 2014-02-28 20:48:37.500 059 12508.20 12.00 54791.10 88888.00 2014-02-28 20:48:37.625 059 12508.30 12.03 54791.10 88888.00 2014-02-28 20:48:37.750 059 12508.48 12.03 54791.15 88888.00 2014-02-28 20:48:37.875 059 12508.50 12.03 54791.12 88888.00 2014-02-28 20:48:38.000 059 12508.42 12.03 54791.10 88888.00 2014-02-28 20:48:38.125 059 12508.30 12.03 54791.10 88888.00 2014-02-28 20:48:38.250 059 12508.27 12.03 54791.12 88888.00 2014-02-28 20:48:38.375 059 12508.33 12.05 54791.15 88888.00 2014-02-28 20:48:38.500 059 12508.38 12.10 54791.12 88888.00 2014-02-28 20:48:38.625 059 12508.40 12.07 54791.10 88888.00 2014-02-28 20:48:38.750 059 12508.42 12.05 54791.10 88888.00 2014-02-28 20:48:38.875 059 12508.48 12.05 54791.07 88888.00 2014-02-28 20:48:39.000 059 12508.50 12.05 54791.10 88888.00 2014-02-28 20:48:39.125 059 12508.55 12.03 54791.10 88888.00 2014-02-28 20:48:39.250 059 12508.50 12.05 54791.15 88888.00 2014-02-28 20:48:39.375 059 12508.52 12.07 54791.15 88888.00 2014-02-28 20:48:39.500 059 12508.45 12.05 54791.10 88888.00 2014-02-28 20:48:39.625 059 12508.40 12.05 54791.12 88888.00 2014-02-28 20:48:39.750 059 12508.42 12.05 54791.10 88888.00 2014-02-28 20:48:39.875 059 12508.42 12.03 54791.10 88888.00 2014-02-28 20:48:40.000 059 12508.42 12.03 54791.10 88888.00 2014-02-28 20:48:40.125 059 12508.40 12.05 54791.10 88888.00 2014-02-28 20:48:40.250 059 12508.40 12.05 54791.10 88888.00 2014-02-28 20:48:40.375 059 12508.38 12.07 54791.10 88888.00 2014-02-28 20:48:40.500 059 12508.35 12.05 54791.10 88888.00 2014-02-28 20:48:40.625 059 12508.33 12.07 54791.10 88888.00 2014-02-28 20:48:40.750 059 12508.35 12.07 54791.10 88888.00 2014-02-28 20:48:40.875 059 12508.35 12.05 54791.10 88888.00 2014-02-28 20:48:41.000 059 12508.40 12.07 54791.10 88888.00 2014-02-28 20:48:41.125 059 12508.45 12.07 54791.10 88888.00 2014-02-28 20:48:41.250 059 12508.42 12.07 54791.12 88888.00 2014-02-28 20:48:41.375 059 12508.45 12.10 54791.12 88888.00 2014-02-28 20:48:41.500 059 12508.40 12.10 54791.12 88888.00 2014-02-28 20:48:41.625 059 12508.40 12.05 54791.12 88888.00 2014-02-28 20:48:41.750 059 12508.38 12.03 54791.12 88888.00 2014-02-28 20:48:41.875 059 12508.40 12.03 54791.12 88888.00 2014-02-28 20:48:42.000 059 12508.38 12.05 54791.12 88888.00 2014-02-28 20:48:42.125 059 12508.40 12.07 54791.12 88888.00 2014-02-28 20:48:42.250 059 12508.33 12.05 54791.12 88888.00 2014-02-28 20:48:42.375 059 12508.33 12.05 54791.10 88888.00 2014-02-28 20:48:42.500 059 12508.30 12.05 54791.07 88888.00 2014-02-28 20:48:42.625 059 12508.33 12.07 54791.12 88888.00 2014-02-28 20:48:42.750 059 12508.40 12.07 54791.12 88888.00 2014-02-28 20:48:42.875 059 12508.48 12.07 54791.07 88888.00 2014-02-28 20:48:43.000 059 12508.48 12.05 54791.10 88888.00 2014-02-28 20:48:43.125 059 12508.42 12.07 54791.12 88888.00 2014-02-28 20:48:43.250 059 12508.40 12.10 54791.12 88888.00 2014-02-28 20:48:43.375 059 12508.38 12.10 54791.10 88888.00 2014-02-28 20:48:43.500 059 12508.33 12.07 54791.12 88888.00 2014-02-28 20:48:43.625 059 12508.35 12.10 54791.15 88888.00 2014-02-28 20:48:43.750 059 12508.35 12.10 54791.15 88888.00 2014-02-28 20:48:43.875 059 12508.38 12.10 54791.15 88888.00 2014-02-28 20:48:44.000 059 12508.50 12.10 54791.12 88888.00 2014-02-28 20:48:44.125 059 12508.48 12.12 54791.12 88888.00 2014-02-28 20:48:44.250 059 12508.38 12.12 54791.15 88888.00 2014-02-28 20:48:44.375 059 12508.35 12.15 54791.15 88888.00 2014-02-28 20:48:44.500 059 12508.38 12.15 54791.18 88888.00 2014-02-28 20:48:44.625 059 12508.40 12.10 54791.12 88888.00 2014-02-28 20:48:44.750 059 12508.38 12.10 54791.12 88888.00 2014-02-28 20:48:44.875 059 12508.42 12.15 54791.15 88888.00 2014-02-28 20:48:45.000 059 12508.48 12.12 54791.15 88888.00 2014-02-28 20:48:45.125 059 12508.42 12.12 54791.15 88888.00 2014-02-28 20:48:45.250 059 12508.35 12.10 54791.12 88888.00 2014-02-28 20:48:45.375 059 12508.42 12.10 54791.12 88888.00 2014-02-28 20:48:45.500 059 12508.40 12.10 54791.15 88888.00 2014-02-28 20:48:45.625 059 12508.42 12.15 54791.15 88888.00 2014-02-28 20:48:45.750 059 12508.40 12.12 54791.15 88888.00 2014-02-28 20:48:45.875 059 12508.48 12.15 54791.12 88888.00 2014-02-28 20:48:46.000 059 12508.45 12.15 54791.12 88888.00 2014-02-28 20:48:46.125 059 12508.40 12.12 54791.12 88888.00 2014-02-28 20:48:46.250 059 12508.38 12.10 54791.15 88888.00 2014-02-28 20:48:46.375 059 12508.35 12.12 54791.15 88888.00 2014-02-28 20:48:46.500 059 12508.35 12.10 54791.15 88888.00 2014-02-28 20:48:46.625 059 12508.38 12.12 54791.15 88888.00 2014-02-28 20:48:46.750 059 12508.42 12.15 54791.18 88888.00 2014-02-28 20:48:46.875 059 12508.33 12.15 54791.15 88888.00 2014-02-28 20:48:47.000 059 12508.27 12.15 54791.15 88888.00 2014-02-28 20:48:47.125 059 12508.33 12.15 54791.18 88888.00 2014-02-28 20:48:47.250 059 12508.33 12.12 54791.15 88888.00 2014-02-28 20:48:47.375 059 12508.30 12.15 54791.10 88888.00 2014-02-28 20:48:47.500 059 12508.30 12.07 54791.10 88888.00 2014-02-28 20:48:47.625 059 12508.35 12.12 54791.15 88888.00 2014-02-28 20:48:47.750 059 12508.40 12.12 54791.15 88888.00 2014-02-28 20:48:47.875 059 12508.42 12.10 54791.15 88888.00 2014-02-28 20:48:48.000 059 12508.40 12.12 54791.15 88888.00 2014-02-28 20:48:48.125 059 12508.40 12.15 54791.18 88888.00 2014-02-28 20:48:48.250 059 12508.35 12.15 54791.18 88888.00 2014-02-28 20:48:48.375 059 12508.38 12.12 54791.18 88888.00 2014-02-28 20:48:48.500 059 12508.40 12.12 54791.18 88888.00 2014-02-28 20:48:48.625 059 12508.38 12.12 54791.18 88888.00 2014-02-28 20:48:48.750 059 12508.33 12.15 54791.20 88888.00 2014-02-28 20:48:48.875 059 12508.33 12.15 54791.18 88888.00 2014-02-28 20:48:49.000 059 12508.33 12.10 54791.15 88888.00 2014-02-28 20:48:49.125 059 12508.27 12.07 54791.15 88888.00 2014-02-28 20:48:49.250 059 12508.30 12.07 54791.15 88888.00 2014-02-28 20:48:49.375 059 12508.33 12.10 54791.15 88888.00 2014-02-28 20:48:49.500 059 12508.33 12.12 54791.15 88888.00 2014-02-28 20:48:49.625 059 12508.35 12.15 54791.15 88888.00 2014-02-28 20:48:49.750 059 12508.35 12.12 54791.18 88888.00 2014-02-28 20:48:49.875 059 12508.40 12.12 54791.15 88888.00 2014-02-28 20:48:50.000 059 12508.45 12.12 54791.15 88888.00 2014-02-28 20:48:50.125 059 12508.40 12.12 54791.18 88888.00 2014-02-28 20:48:50.250 059 12508.38 12.12 54791.15 88888.00 2014-02-28 20:48:50.375 059 12508.40 12.15 54791.15 88888.00 2014-02-28 20:48:50.500 059 12508.42 12.12 54791.18 88888.00 2014-02-28 20:48:50.625 059 12508.45 12.15 54791.18 88888.00 2014-02-28 20:48:50.750 059 12508.38 12.18 54791.15 88888.00 2014-02-28 20:48:50.875 059 12508.38 12.18 54791.15 88888.00 2014-02-28 20:48:51.000 059 12508.35 12.15 54791.15 88888.00 2014-02-28 20:48:51.125 059 12508.35 12.18 54791.18 88888.00 2014-02-28 20:48:51.250 059 12508.27 12.18 54791.18 88888.00 2014-02-28 20:48:51.375 059 12508.30 12.18 54791.18 88888.00 2014-02-28 20:48:51.500 059 12508.30 12.20 54791.15 88888.00 2014-02-28 20:48:51.625 059 12508.33 12.18 54791.18 88888.00 2014-02-28 20:48:51.750 059 12508.35 12.18 54791.18 88888.00 2014-02-28 20:48:51.875 059 12508.33 12.15 54791.18 88888.00 2014-02-28 20:48:52.000 059 12508.38 12.15 54791.20 88888.00 2014-02-28 20:48:52.125 059 12508.33 12.15 54791.20 88888.00 2014-02-28 20:48:52.250 059 12508.23 12.15 54791.20 88888.00 2014-02-28 20:48:52.375 059 12508.27 12.12 54791.20 88888.00 2014-02-28 20:48:52.500 059 12508.40 12.18 54791.18 88888.00 2014-02-28 20:48:52.625 059 12508.38 12.18 54791.20 88888.00 2014-02-28 20:48:52.750 059 12508.30 12.18 54791.20 88888.00 2014-02-28 20:48:52.875 059 12508.35 12.20 54791.22 88888.00 2014-02-28 20:48:53.000 059 12508.35 12.20 54791.20 88888.00 2014-02-28 20:48:53.125 059 12508.33 12.20 54791.18 88888.00 2014-02-28 20:48:53.250 059 12508.27 12.15 54791.18 88888.00 2014-02-28 20:48:53.375 059 12508.33 12.18 54791.20 88888.00 2014-02-28 20:48:53.500 059 12508.33 12.20 54791.22 88888.00 2014-02-28 20:48:53.625 059 12508.35 12.20 54791.20 88888.00 2014-02-28 20:48:53.750 059 12508.27 12.18 54791.20 88888.00 2014-02-28 20:48:53.875 059 12508.23 12.15 54791.20 88888.00 2014-02-28 20:48:54.000 059 12508.33 12.15 54791.18 88888.00 2014-02-28 20:48:54.125 059 12508.35 12.18 54791.20 88888.00 2014-02-28 20:48:54.250 059 12508.40 12.18 54791.20 88888.00 2014-02-28 20:48:54.375 059 12508.42 12.15 54791.20 88888.00 2014-02-28 20:48:54.500 059 12508.35 12.15 54791.18 88888.00 2014-02-28 20:48:54.625 059 12508.27 12.15 54791.18 88888.00 2014-02-28 20:48:54.750 059 12508.27 12.20 54791.20 88888.00 2014-02-28 20:48:54.875 059 12508.30 12.20 54791.18 88888.00 2014-02-28 20:48:55.000 059 12508.30 12.22 54791.20 88888.00 2014-02-28 20:48:55.125 059 12508.35 12.22 54791.22 88888.00 2014-02-28 20:48:55.250 059 12508.40 12.20 54791.22 88888.00 2014-02-28 20:48:55.375 059 12508.40 12.20 54791.18 88888.00 2014-02-28 20:48:55.500 059 12508.38 12.18 54791.20 88888.00 2014-02-28 20:48:55.625 059 12508.35 12.20 54791.22 88888.00 2014-02-28 20:48:55.750 059 12508.30 12.20 54791.22 88888.00 2014-02-28 20:48:55.875 059 12508.40 12.18 54791.20 88888.00 2014-02-28 20:48:56.000 059 12508.55 12.20 54791.20 88888.00 2014-02-28 20:48:56.125 059 12508.48 12.22 54791.22 88888.00 2014-02-28 20:48:56.250 059 12508.40 12.18 54791.20 88888.00 2014-02-28 20:48:56.375 059 12508.42 12.20 54791.20 88888.00 2014-02-28 20:48:56.500 059 12508.48 12.25 54791.22 88888.00 2014-02-28 20:48:56.625 059 12508.38 12.22 54791.22 88888.00 2014-02-28 20:48:56.750 059 12508.35 12.22 54791.20 88888.00 2014-02-28 20:48:56.875 059 12508.38 12.25 54791.20 88888.00 2014-02-28 20:48:57.000 059 12508.33 12.22 54791.20 88888.00 2014-02-28 20:48:57.125 059 12508.38 12.25 54791.20 88888.00 2014-02-28 20:48:57.250 059 12508.42 12.20 54791.20 88888.00 2014-02-28 20:48:57.375 059 12508.40 12.20 54791.20 88888.00 2014-02-28 20:48:57.500 059 12508.40 12.22 54791.18 88888.00 2014-02-28 20:48:57.625 059 12508.42 12.25 54791.20 88888.00 2014-02-28 20:48:57.750 059 12508.40 12.28 54791.20 88888.00 2014-02-28 20:48:57.875 059 12508.38 12.22 54791.20 88888.00 2014-02-28 20:48:58.000 059 12508.40 12.25 54791.20 88888.00 2014-02-28 20:48:58.125 059 12508.45 12.25 54791.20 88888.00 2014-02-28 20:48:58.250 059 12508.45 12.20 54791.22 88888.00 2014-02-28 20:48:58.375 059 12508.42 12.20 54791.22 88888.00 2014-02-28 20:48:58.500 059 12508.38 12.22 54791.18 88888.00 2014-02-28 20:48:58.625 059 12508.33 12.25 54791.18 88888.00 2014-02-28 20:48:58.750 059 12508.30 12.25 54791.20 88888.00 2014-02-28 20:48:58.875 059 12508.23 12.30 54791.20 88888.00 2014-02-28 20:48:59.000 059 12508.25 12.28 54791.22 88888.00 2014-02-28 20:48:59.125 059 12508.25 12.28 54791.22 88888.00 2014-02-28 20:48:59.250 059 12508.25 12.28 54791.18 88888.00 2014-02-28 20:48:59.375 059 12508.33 12.30 54791.20 88888.00 2014-02-28 20:48:59.500 059 12508.35 12.32 54791.22 88888.00 2014-02-28 20:48:59.625 059 12508.42 12.30 54791.20 88888.00 2014-02-28 20:48:59.750 059 12508.45 12.30 54791.22 88888.00 2014-02-28 20:48:59.875 059 12508.45 12.28 54791.22 88888.00 2014-02-28 20:49:00.000 059 12508.42 12.30 54791.22 88888.00 2014-02-28 20:49:00.125 059 12508.42 12.28 54791.25 88888.00 2014-02-28 20:49:00.250 059 12508.42 12.22 54791.20 88888.00 2014-02-28 20:49:00.375 059 12508.40 12.25 54791.18 88888.00 2014-02-28 20:49:00.500 059 12508.40 12.25 54791.20 88888.00 2014-02-28 20:49:00.625 059 12508.42 12.25 54791.22 88888.00 2014-02-28 20:49:00.750 059 12508.48 12.25 54791.22 88888.00 2014-02-28 20:49:00.875 059 12508.50 12.25 54791.22 88888.00 2014-02-28 20:49:01.000 059 12508.42 12.28 54791.22 88888.00 2014-02-28 20:49:01.125 059 12508.48 12.28 54791.22 88888.00 2014-02-28 20:49:01.250 059 12508.45 12.25 54791.22 88888.00 2014-02-28 20:49:01.375 059 12508.58 12.25 54791.25 88888.00 2014-02-28 20:49:01.500 059 12508.58 12.25 54791.22 88888.00 2014-02-28 20:49:01.625 059 12508.50 12.28 54791.22 88888.00 2014-02-28 20:49:01.750 059 12508.48 12.28 54791.22 88888.00 2014-02-28 20:49:01.875 059 12508.50 12.25 54791.22 88888.00 2014-02-28 20:49:02.000 059 12508.52 12.25 54791.22 88888.00 2014-02-28 20:49:02.125 059 12508.55 12.28 54791.25 88888.00 2014-02-28 20:49:02.250 059 12508.62 12.25 54791.22 88888.00 2014-02-28 20:49:02.375 059 12508.65 12.25 54791.20 88888.00 2014-02-28 20:49:02.500 059 12508.58 12.25 54791.20 88888.00 2014-02-28 20:49:02.625 059 12508.55 12.25 54791.18 88888.00 2014-02-28 20:49:02.750 059 12508.58 12.22 54791.18 88888.00 2014-02-28 20:49:02.875 059 12508.60 12.22 54791.22 88888.00 2014-02-28 20:49:03.000 059 12508.60 12.20 54791.20 88888.00 2014-02-28 20:49:03.125 059 12508.60 12.25 54791.20 88888.00 2014-02-28 20:49:03.250 059 12508.60 12.22 54791.18 88888.00 2014-02-28 20:49:03.375 059 12508.60 12.20 54791.18 88888.00 2014-02-28 20:49:03.500 059 12508.58 12.22 54791.18 88888.00 2014-02-28 20:49:03.625 059 12508.55 12.25 54791.20 88888.00 2014-02-28 20:49:03.750 059 12508.55 12.22 54791.20 88888.00 2014-02-28 20:49:03.875 059 12508.62 12.20 54791.20 88888.00 2014-02-28 20:49:04.000 059 12508.60 12.18 54791.18 88888.00 2014-02-28 20:49:04.125 059 12508.58 12.18 54791.20 88888.00 2014-02-28 20:49:04.250 059 12508.55 12.18 54791.22 88888.00 2014-02-28 20:49:04.375 059 12508.65 12.18 54791.20 88888.00 2014-02-28 20:49:04.500 059 12508.65 12.20 54791.22 88888.00 2014-02-28 20:49:04.625 059 12508.60 12.18 54791.22 88888.00 2014-02-28 20:49:04.750 059 12508.58 12.12 54791.18 88888.00 2014-02-28 20:49:04.875 059 12508.62 12.15 54791.18 88888.00 2014-02-28 20:49:05.000 059 12508.65 12.18 54791.18 88888.00 2014-02-28 20:49:05.125 059 12508.62 12.15 54791.20 88888.00 2014-02-28 20:49:05.250 059 12508.62 12.15 54791.20 88888.00 2014-02-28 20:49:05.375 059 12508.70 12.15 54791.22 88888.00 2014-02-28 20:49:05.500 059 12508.70 12.18 54791.22 88888.00 2014-02-28 20:49:05.625 059 12508.67 12.12 54791.22 88888.00 2014-02-28 20:49:05.750 059 12508.70 12.12 54791.20 88888.00 2014-02-28 20:49:05.875 059 12508.75 12.15 54791.18 88888.00 2014-02-28 20:49:06.000 059 12508.80 12.10 54791.18 88888.00 2014-02-28 20:49:06.125 059 12508.80 12.07 54791.18 88888.00 2014-02-28 20:49:06.250 059 12508.75 12.07 54791.18 88888.00 2014-02-28 20:49:06.375 059 12508.77 12.10 54791.15 88888.00 2014-02-28 20:49:06.500 059 12508.75 12.10 54791.15 88888.00 2014-02-28 20:49:06.625 059 12508.67 12.12 54791.18 88888.00 2014-02-28 20:49:06.750 059 12508.65 12.15 54791.20 88888.00 2014-02-28 20:49:06.875 059 12508.73 12.18 54791.20 88888.00 2014-02-28 20:49:07.000 059 12508.80 12.15 54791.20 88888.00 2014-02-28 20:49:07.125 059 12508.85 12.12 54791.20 88888.00 2014-02-28 20:49:07.250 059 12508.83 12.10 54791.18 88888.00 2014-02-28 20:49:07.375 059 12508.88 12.12 54791.20 88888.00 2014-02-28 20:49:07.500 059 12508.88 12.12 54791.20 88888.00 2014-02-28 20:49:07.625 059 12508.83 12.10 54791.18 88888.00 2014-02-28 20:49:07.750 059 12508.73 12.10 54791.18 88888.00 2014-02-28 20:49:07.875 059 12508.70 12.10 54791.20 88888.00 2014-02-28 20:49:08.000 059 12508.77 12.12 54791.20 88888.00 2014-02-28 20:49:08.125 059 12508.77 12.07 54791.20 88888.00 2014-02-28 20:49:08.250 059 12508.92 12.07 54791.18 88888.00 2014-02-28 20:49:08.375 059 12508.95 12.10 54791.18 88888.00 2014-02-28 20:49:08.500 059 12508.88 12.07 54791.18 88888.00 2014-02-28 20:49:08.625 059 12508.83 12.10 54791.18 88888.00 2014-02-28 20:49:08.750 059 12508.80 12.07 54791.18 88888.00 2014-02-28 20:49:08.875 059 12508.80 12.07 54791.20 88888.00 2014-02-28 20:49:09.000 059 12508.80 12.05 54791.20 88888.00 2014-02-28 20:49:09.125 059 12508.77 12.05 54791.20 88888.00 2014-02-28 20:49:09.250 059 12508.73 12.03 54791.20 88888.00 2014-02-28 20:49:09.375 059 12508.83 12.05 54791.18 88888.00 2014-02-28 20:49:09.500 059 12508.85 12.07 54791.18 88888.00 2014-02-28 20:49:09.625 059 12508.80 12.05 54791.15 88888.00 2014-02-28 20:49:09.750 059 12508.80 12.05 54791.15 88888.00 2014-02-28 20:49:09.875 059 12508.77 12.05 54791.18 88888.00 2014-02-28 20:49:10.000 059 12508.83 12.05 54791.20 88888.00 2014-02-28 20:49:10.125 059 12508.85 12.03 54791.20 88888.00 2014-02-28 20:49:10.250 059 12508.80 12.05 54791.20 88888.00 2014-02-28 20:49:10.375 059 12508.85 12.05 54791.20 88888.00 2014-02-28 20:49:10.500 059 12508.90 12.03 54791.20 88888.00 2014-02-28 20:49:10.625 059 12508.85 12.03 54791.18 88888.00 2014-02-28 20:49:10.750 059 12508.85 12.03 54791.18 88888.00 2014-02-28 20:49:10.875 059 12508.90 12.05 54791.18 88888.00 2014-02-28 20:49:11.000 059 12508.90 12.05 54791.18 88888.00 2014-02-28 20:49:11.125 059 12508.88 12.05 54791.15 88888.00 2014-02-28 20:49:11.250 059 12508.90 12.03 54791.15 88888.00 2014-02-28 20:49:11.375 059 12508.90 12.00 54791.15 88888.00 2014-02-28 20:49:11.500 059 12508.85 12.03 54791.20 88888.00 2014-02-28 20:49:11.625 059 12508.85 12.03 54791.20 88888.00 2014-02-28 20:49:11.750 059 12508.77 12.05 54791.20 88888.00 2014-02-28 20:49:11.875 059 12508.75 12.05 54791.20 88888.00 2014-02-28 20:49:12.000 059 12508.77 12.03 54791.18 88888.00 2014-02-28 20:49:12.125 059 12508.80 12.00 54791.20 88888.00 2014-02-28 20:49:12.250 059 12508.80 12.03 54791.20 88888.00 2014-02-28 20:49:12.375 059 12508.88 12.03 54791.20 88888.00 2014-02-28 20:49:12.500 059 12508.85 12.03 54791.20 88888.00 2014-02-28 20:49:12.625 059 12508.90 12.00 54791.20 88888.00 2014-02-28 20:49:12.750 059 12508.92 12.03 54791.18 88888.00 2014-02-28 20:49:12.875 059 12508.90 12.03 54791.18 88888.00 2014-02-28 20:49:13.000 059 12508.88 12.00 54791.20 88888.00 2014-02-28 20:49:13.125 059 12508.90 12.00 54791.20 88888.00 2014-02-28 20:49:13.250 059 12508.85 11.95 54791.20 88888.00 2014-02-28 20:49:13.375 059 12508.83 11.97 54791.20 88888.00 2014-02-28 20:49:13.500 059 12508.80 12.00 54791.18 88888.00 2014-02-28 20:49:13.625 059 12508.80 12.00 54791.20 88888.00 2014-02-28 20:49:13.750 059 12508.75 11.97 54791.20 88888.00 2014-02-28 20:49:13.875 059 12508.77 11.97 54791.20 88888.00 2014-02-28 20:49:14.000 059 12508.83 11.97 54791.20 88888.00 2014-02-28 20:49:14.125 059 12508.77 11.95 54791.20 88888.00 2014-02-28 20:49:14.250 059 12508.75 11.93 54791.20 88888.00 2014-02-28 20:49:14.375 059 12508.83 11.93 54791.20 88888.00 2014-02-28 20:49:14.500 059 12508.92 11.95 54791.22 88888.00 2014-02-28 20:49:14.625 059 12508.92 11.95 54791.20 88888.00 2014-02-28 20:49:14.750 059 12508.92 11.93 54791.20 88888.00 2014-02-28 20:49:14.875 059 12508.95 11.95 54791.20 88888.00 2014-02-28 20:49:15.000 059 12508.92 11.93 54791.20 88888.00 2014-02-28 20:49:15.125 059 12508.90 11.93 54791.20 88888.00 2014-02-28 20:49:15.250 059 12508.90 11.95 54791.25 88888.00 2014-02-28 20:49:15.375 059 12508.92 11.95 54791.25 88888.00 2014-02-28 20:49:15.500 059 12508.88 11.93 54791.22 88888.00 2014-02-28 20:49:15.625 059 12508.80 11.93 54791.20 88888.00 2014-02-28 20:49:15.750 059 12508.80 11.90 54791.20 88888.00 2014-02-28 20:49:15.875 059 12508.80 11.93 54791.20 88888.00 2014-02-28 20:49:16.000 059 12508.77 11.93 54791.20 88888.00 2014-02-28 20:49:16.125 059 12508.77 11.97 54791.22 88888.00 2014-02-28 20:49:16.250 059 12508.80 11.90 54791.20 88888.00 2014-02-28 20:49:16.375 059 12508.83 11.93 54791.20 88888.00 2014-02-28 20:49:16.500 059 12508.83 11.93 54791.22 88888.00 2014-02-28 20:49:16.625 059 12508.77 11.93 54791.22 88888.00 2014-02-28 20:49:16.750 059 12508.77 11.93 54791.22 88888.00 2014-02-28 20:49:16.875 059 12508.77 11.93 54791.20 88888.00 2014-02-28 20:49:17.000 059 12508.73 11.93 54791.22 88888.00 2014-02-28 20:49:17.125 059 12508.73 11.95 54791.22 88888.00 2014-02-28 20:49:17.250 059 12508.73 11.95 54791.22 88888.00 2014-02-28 20:49:17.375 059 12508.80 11.95 54791.20 88888.00 2014-02-28 20:49:17.500 059 12508.80 11.93 54791.20 88888.00 2014-02-28 20:49:17.625 059 12508.83 11.93 54791.20 88888.00 2014-02-28 20:49:17.750 059 12508.85 11.93 54791.22 88888.00 2014-02-28 20:49:17.875 059 12508.88 11.90 54791.22 88888.00 2014-02-28 20:49:18.000 059 12508.85 11.90 54791.22 88888.00 2014-02-28 20:49:18.125 059 12508.83 11.93 54791.22 88888.00 2014-02-28 20:49:18.250 059 12508.85 11.93 54791.25 88888.00 2014-02-28 20:49:18.375 059 12508.90 11.93 54791.22 88888.00 2014-02-28 20:49:18.500 059 12508.88 11.93 54791.25 88888.00 2014-02-28 20:49:18.625 059 12508.88 11.93 54791.25 88888.00 2014-02-28 20:49:18.750 059 12508.90 11.93 54791.20 88888.00 2014-02-28 20:49:18.875 059 12508.92 11.93 54791.20 88888.00 2014-02-28 20:49:19.000 059 12508.98 11.90 54791.20 88888.00 2014-02-28 20:49:19.125 059 12509.00 11.90 54791.22 88888.00 2014-02-28 20:49:19.250 059 12508.90 11.88 54791.22 88888.00 2014-02-28 20:49:19.375 059 12508.90 11.85 54791.22 88888.00 2014-02-28 20:49:19.500 059 12508.90 11.85 54791.22 88888.00 2014-02-28 20:49:19.625 059 12508.88 11.85 54791.20 88888.00 2014-02-28 20:49:19.750 059 12508.90 11.85 54791.25 88888.00 2014-02-28 20:49:19.875 059 12508.90 11.85 54791.25 88888.00 2014-02-28 20:49:20.000 059 12508.88 11.88 54791.25 88888.00 2014-02-28 20:49:20.125 059 12508.88 11.85 54791.25 88888.00 2014-02-28 20:49:20.250 059 12508.88 11.82 54791.25 88888.00 2014-02-28 20:49:20.375 059 12508.90 11.82 54791.25 88888.00 2014-02-28 20:49:20.500 059 12508.92 11.88 54791.25 88888.00 2014-02-28 20:49:20.625 059 12508.95 11.88 54791.25 88888.00 2014-02-28 20:49:20.750 059 12508.95 11.88 54791.25 88888.00 2014-02-28 20:49:20.875 059 12508.98 11.88 54791.25 88888.00 2014-02-28 20:49:21.000 059 12508.98 11.88 54791.25 88888.00 2014-02-28 20:49:21.125 059 12508.92 11.85 54791.25 88888.00 2014-02-28 20:49:21.250 059 12508.85 11.85 54791.25 88888.00 2014-02-28 20:49:21.375 059 12508.90 11.82 54791.25 88888.00 2014-02-28 20:49:21.500 059 12508.95 11.82 54791.22 88888.00 2014-02-28 20:49:21.625 059 12508.95 11.85 54791.25 88888.00 2014-02-28 20:49:21.750 059 12508.92 11.85 54791.28 88888.00 2014-02-28 20:49:21.875 059 12508.88 11.85 54791.25 88888.00 2014-02-28 20:49:22.000 059 12508.88 11.88 54791.22 88888.00 2014-02-28 20:49:22.125 059 12508.90 11.85 54791.25 88888.00 2014-02-28 20:49:22.250 059 12508.92 11.82 54791.25 88888.00 2014-02-28 20:49:22.375 059 12508.95 11.80 54791.25 88888.00 2014-02-28 20:49:22.500 059 12508.92 11.82 54791.28 88888.00 2014-02-28 20:49:22.625 059 12508.98 11.85 54791.28 88888.00 2014-02-28 20:49:22.750 059 12508.98 11.88 54791.30 88888.00 2014-02-28 20:49:22.875 059 12508.95 11.80 54791.28 88888.00 2014-02-28 20:49:23.000 059 12508.92 11.78 54791.22 88888.00 2014-02-28 20:49:23.125 059 12509.00 11.80 54791.25 88888.00 2014-02-28 20:49:23.250 059 12509.02 11.82 54791.28 88888.00 2014-02-28 20:49:23.375 059 12509.05 11.85 54791.25 88888.00 2014-02-28 20:49:23.500 059 12509.05 11.82 54791.25 88888.00 2014-02-28 20:49:23.625 059 12509.02 11.80 54791.25 88888.00 2014-02-28 20:49:23.750 059 12509.00 11.80 54791.25 88888.00 2014-02-28 20:49:23.875 059 12509.05 11.82 54791.22 88888.00 2014-02-28 20:49:24.000 059 12509.08 11.80 54791.22 88888.00 2014-02-28 20:49:24.125 059 12509.08 11.80 54791.22 88888.00 2014-02-28 20:49:24.250 059 12509.00 11.82 54791.25 88888.00 2014-02-28 20:49:24.375 059 12508.98 11.80 54791.25 88888.00 2014-02-28 20:49:24.500 059 12509.02 11.82 54791.25 88888.00 2014-02-28 20:49:24.625 059 12509.08 11.82 54791.28 88888.00 2014-02-28 20:49:24.750 059 12509.05 11.82 54791.28 88888.00 2014-02-28 20:49:24.875 059 12508.95 11.85 54791.25 88888.00 2014-02-28 20:49:25.000 059 12508.95 11.82 54791.25 88888.00 2014-02-28 20:49:25.125 059 12509.02 11.82 54791.28 88888.00 2014-02-28 20:49:25.250 059 12509.00 11.82 54791.30 88888.00 2014-02-28 20:49:25.375 059 12509.02 11.82 54791.28 88888.00 2014-02-28 20:49:25.500 059 12509.00 11.82 54791.25 88888.00 2014-02-28 20:49:25.625 059 12508.98 11.82 54791.25 88888.00 2014-02-28 20:49:25.750 059 12508.98 11.82 54791.25 88888.00 2014-02-28 20:49:25.875 059 12509.00 11.82 54791.28 88888.00 2014-02-28 20:49:26.000 059 12508.95 11.82 54791.28 88888.00 2014-02-28 20:49:26.125 059 12509.00 11.82 54791.28 88888.00 2014-02-28 20:49:26.250 059 12509.02 11.82 54791.25 88888.00 2014-02-28 20:49:26.375 059 12509.08 11.88 54791.28 88888.00 2014-02-28 20:49:26.500 059 12509.02 11.82 54791.25 88888.00 2014-02-28 20:49:26.625 059 12509.00 11.82 54791.28 88888.00 2014-02-28 20:49:26.750 059 12509.08 11.85 54791.28 88888.00 2014-02-28 20:49:26.875 059 12509.02 11.82 54791.25 88888.00 2014-02-28 20:49:27.000 059 12508.98 11.82 54791.25 88888.00 2014-02-28 20:49:27.125 059 12508.95 11.85 54791.25 88888.00 2014-02-28 20:49:27.250 059 12508.92 11.85 54791.28 88888.00 2014-02-28 20:49:27.375 059 12509.00 11.88 54791.28 88888.00 2014-02-28 20:49:27.500 059 12509.05 11.88 54791.30 88888.00 2014-02-28 20:49:27.625 059 12509.05 11.85 54791.30 88888.00 2014-02-28 20:49:27.750 059 12509.00 11.85 54791.30 88888.00 2014-02-28 20:49:27.875 059 12509.00 11.88 54791.28 88888.00 2014-02-28 20:49:28.000 059 12508.98 11.85 54791.25 88888.00 2014-02-28 20:49:28.125 059 12508.92 11.85 54791.28 88888.00 2014-02-28 20:49:28.250 059 12508.92 11.88 54791.30 88888.00 2014-02-28 20:49:28.375 059 12509.02 11.85 54791.30 88888.00 2014-02-28 20:49:28.500 059 12509.05 11.90 54791.30 88888.00 2014-02-28 20:49:28.625 059 12509.00 11.85 54791.30 88888.00 2014-02-28 20:49:28.750 059 12508.95 11.82 54791.30 88888.00 2014-02-28 20:49:28.875 059 12508.95 11.82 54791.28 88888.00 2014-02-28 20:49:29.000 059 12508.95 11.80 54791.25 88888.00 2014-02-28 20:49:29.125 059 12508.92 11.82 54791.25 88888.00 2014-02-28 20:49:29.250 059 12508.90 11.82 54791.30 88888.00 2014-02-28 20:49:29.375 059 12508.90 11.80 54791.28 88888.00 2014-02-28 20:49:29.500 059 12508.88 11.82 54791.28 88888.00 2014-02-28 20:49:29.625 059 12508.90 11.82 54791.32 88888.00 2014-02-28 20:49:29.750 059 12509.00 11.85 54791.35 88888.00 2014-02-28 20:49:29.875 059 12509.00 11.88 54791.32 88888.00 2014-02-28 20:49:30.000 059 12508.95 11.82 54791.30 88888.00 2014-02-28 20:49:30.125 059 12508.90 11.80 54791.30 88888.00 2014-02-28 20:49:30.250 059 12508.88 11.82 54791.32 88888.00 2014-02-28 20:49:30.375 059 12508.90 11.82 54791.32 88888.00 2014-02-28 20:49:30.500 059 12508.88 11.88 54791.32 88888.00 2014-02-28 20:49:30.625 059 12508.85 11.85 54791.32 88888.00 2014-02-28 20:49:30.750 059 12508.83 11.82 54791.30 88888.00 2014-02-28 20:49:30.875 059 12508.85 11.82 54791.30 88888.00 2014-02-28 20:49:31.000 059 12508.83 11.80 54791.30 88888.00 2014-02-28 20:49:31.125 059 12508.83 11.80 54791.30 88888.00 2014-02-28 20:49:31.250 059 12508.77 11.82 54791.32 88888.00 2014-02-28 20:49:31.375 059 12508.80 11.85 54791.32 88888.00 2014-02-28 20:49:31.500 059 12508.83 11.82 54791.32 88888.00 2014-02-28 20:49:31.625 059 12508.90 11.80 54791.32 88888.00 2014-02-28 20:49:31.750 059 12508.90 11.82 54791.32 88888.00 2014-02-28 20:49:31.875 059 12508.90 11.82 54791.32 88888.00 2014-02-28 20:49:32.000 059 12508.85 11.80 54791.30 88888.00 2014-02-28 20:49:32.125 059 12508.83 11.80 54791.32 88888.00 2014-02-28 20:49:32.250 059 12508.83 11.80 54791.30 88888.00 2014-02-28 20:49:32.375 059 12508.90 11.80 54791.32 88888.00 2014-02-28 20:49:32.500 059 12508.92 11.82 54791.32 88888.00 2014-02-28 20:49:32.625 059 12508.85 11.78 54791.30 88888.00 2014-02-28 20:49:32.750 059 12508.88 11.80 54791.32 88888.00 2014-02-28 20:49:32.875 059 12508.90 11.80 54791.32 88888.00 2014-02-28 20:49:33.000 059 12508.85 11.80 54791.32 88888.00 2014-02-28 20:49:33.125 059 12508.83 11.82 54791.35 88888.00 2014-02-28 20:49:33.250 059 12508.85 11.82 54791.35 88888.00 2014-02-28 20:49:33.375 059 12508.95 11.82 54791.32 88888.00 2014-02-28 20:49:33.500 059 12508.95 11.80 54791.35 88888.00 2014-02-28 20:49:33.625 059 12508.90 11.78 54791.32 88888.00 2014-02-28 20:49:33.750 059 12508.90 11.78 54791.32 88888.00 2014-02-28 20:49:33.875 059 12508.90 11.78 54791.35 88888.00 2014-02-28 20:49:34.000 059 12508.88 11.78 54791.35 88888.00 2014-02-28 20:49:34.125 059 12508.92 11.78 54791.35 88888.00 2014-02-28 20:49:34.250 059 12508.90 11.78 54791.35 88888.00 2014-02-28 20:49:34.375 059 12508.90 11.78 54791.35 88888.00 2014-02-28 20:49:34.500 059 12508.95 11.78 54791.32 88888.00 2014-02-28 20:49:34.625 059 12508.98 11.78 54791.35 88888.00 2014-02-28 20:49:34.750 059 12508.90 11.78 54791.35 88888.00 2014-02-28 20:49:34.875 059 12508.85 11.78 54791.38 88888.00 2014-02-28 20:49:35.000 059 12508.88 11.75 54791.32 88888.00 2014-02-28 20:49:35.125 059 12508.92 11.75 54791.35 88888.00 2014-02-28 20:49:35.250 059 12508.92 11.72 54791.38 88888.00 2014-02-28 20:49:35.375 059 12508.98 11.75 54791.35 88888.00 2014-02-28 20:49:35.500 059 12508.95 11.75 54791.35 88888.00 2014-02-28 20:49:35.625 059 12508.92 11.78 54791.35 88888.00 2014-02-28 20:49:35.750 059 12508.98 11.75 54791.35 88888.00 2014-02-28 20:49:35.875 059 12509.00 11.78 54791.35 88888.00 2014-02-28 20:49:36.000 059 12508.95 11.75 54791.32 88888.00 2014-02-28 20:49:36.125 059 12508.90 11.75 54791.35 88888.00 2014-02-28 20:49:36.250 059 12508.88 11.72 54791.35 88888.00 2014-02-28 20:49:36.375 059 12508.92 11.75 54791.35 88888.00 2014-02-28 20:49:36.500 059 12508.90 11.75 54791.32 88888.00 2014-02-28 20:49:36.625 059 12508.88 11.72 54791.32 88888.00 2014-02-28 20:49:36.750 059 12508.92 11.75 54791.35 88888.00 2014-02-28 20:49:36.875 059 12509.00 11.78 54791.38 88888.00 2014-02-28 20:49:37.000 059 12509.02 11.75 54791.38 88888.00 2014-02-28 20:49:37.125 059 12508.98 11.72 54791.32 88888.00 2014-02-28 20:49:37.250 059 12508.95 11.70 54791.32 88888.00 2014-02-28 20:49:37.375 059 12508.92 11.70 54791.32 88888.00 2014-02-28 20:49:37.500 059 12508.95 11.72 54791.32 88888.00 2014-02-28 20:49:37.625 059 12509.05 11.72 54791.35 88888.00 2014-02-28 20:49:37.750 059 12509.08 11.72 54791.35 88888.00 2014-02-28 20:49:37.875 059 12509.08 11.72 54791.38 88888.00 2014-02-28 20:49:38.000 059 12509.05 11.72 54791.35 88888.00 2014-02-28 20:49:38.125 059 12509.00 11.70 54791.38 88888.00 2014-02-28 20:49:38.250 059 12509.00 11.68 54791.38 88888.00 2014-02-28 20:49:38.375 059 12509.02 11.68 54791.38 88888.00 2014-02-28 20:49:38.500 059 12508.98 11.70 54791.40 88888.00 2014-02-28 20:49:38.625 059 12509.00 11.70 54791.40 88888.00 2014-02-28 20:49:38.750 059 12509.05 11.72 54791.35 88888.00 2014-02-28 20:49:38.875 059 12509.05 11.70 54791.32 88888.00 2014-02-28 20:49:39.000 059 12509.02 11.75 54791.35 88888.00 2014-02-28 20:49:39.125 059 12509.00 11.75 54791.35 88888.00 2014-02-28 20:49:39.250 059 12509.00 11.70 54791.35 88888.00 2014-02-28 20:49:39.375 059 12509.02 11.72 54791.38 88888.00 2014-02-28 20:49:39.500 059 12509.05 11.75 54791.38 88888.00 2014-02-28 20:49:39.625 059 12509.00 11.72 54791.38 88888.00 2014-02-28 20:49:39.750 059 12508.95 11.75 54791.35 88888.00 2014-02-28 20:49:39.875 059 12508.95 11.72 54791.32 88888.00 2014-02-28 20:49:40.000 059 12509.05 11.70 54791.35 88888.00 2014-02-28 20:49:40.125 059 12509.12 11.72 54791.35 88888.00 2014-02-28 20:49:40.250 059 12509.05 11.70 54791.32 88888.00 2014-02-28 20:49:40.375 059 12509.08 11.70 54791.32 88888.00 2014-02-28 20:49:40.500 059 12509.02 11.72 54791.32 88888.00 2014-02-28 20:49:40.625 059 12508.95 11.70 54791.32 88888.00 2014-02-28 20:49:40.750 059 12509.02 11.68 54791.32 88888.00 2014-02-28 20:49:40.875 059 12509.10 11.70 54791.32 88888.00 2014-02-28 20:49:41.000 059 12509.10 11.75 54791.32 88888.00 2014-02-28 20:49:41.125 059 12509.08 11.78 54791.35 88888.00 2014-02-28 20:49:41.250 059 12509.08 11.72 54791.35 88888.00 2014-02-28 20:49:41.375 059 12509.10 11.75 54791.35 88888.00 2014-02-28 20:49:41.500 059 12509.10 11.72 54791.35 88888.00 2014-02-28 20:49:41.625 059 12509.12 11.72 54791.32 88888.00 2014-02-28 20:49:41.750 059 12509.05 11.72 54791.32 88888.00 2014-02-28 20:49:41.875 059 12509.02 11.70 54791.32 88888.00 2014-02-28 20:49:42.000 059 12509.05 11.70 54791.30 88888.00 2014-02-28 20:49:42.125 059 12509.10 11.72 54791.30 88888.00 2014-02-28 20:49:42.250 059 12509.10 11.72 54791.32 88888.00 2014-02-28 20:49:42.375 059 12509.10 11.75 54791.32 88888.00 2014-02-28 20:49:42.500 059 12509.08 11.75 54791.35 88888.00 2014-02-28 20:49:42.625 059 12509.08 11.72 54791.35 88888.00 2014-02-28 20:49:42.750 059 12509.17 11.78 54791.38 88888.00 2014-02-28 20:49:42.875 059 12509.17 11.75 54791.35 88888.00 2014-02-28 20:49:43.000 059 12509.15 11.72 54791.32 88888.00 2014-02-28 20:49:43.125 059 12509.10 11.70 54791.32 88888.00 2014-02-28 20:49:43.250 059 12509.10 11.70 54791.32 88888.00 2014-02-28 20:49:43.375 059 12509.17 11.70 54791.32 88888.00 2014-02-28 20:49:43.500 059 12509.20 11.75 54791.32 88888.00 2014-02-28 20:49:43.625 059 12509.17 11.70 54791.32 88888.00 2014-02-28 20:49:43.750 059 12509.12 11.72 54791.32 88888.00 2014-02-28 20:49:43.875 059 12509.15 11.75 54791.32 88888.00 2014-02-28 20:49:44.000 059 12509.23 11.72 54791.32 88888.00 2014-02-28 20:49:44.125 059 12509.27 11.75 54791.32 88888.00 2014-02-28 20:49:44.250 059 12509.25 11.72 54791.32 88888.00 2014-02-28 20:49:44.375 059 12509.25 11.72 54791.30 88888.00 2014-02-28 20:49:44.500 059 12509.25 11.72 54791.30 88888.00 2014-02-28 20:49:44.625 059 12509.23 11.70 54791.30 88888.00 2014-02-28 20:49:44.750 059 12509.20 11.72 54791.28 88888.00 2014-02-28 20:49:44.875 059 12509.23 11.72 54791.35 88888.00 2014-02-28 20:49:45.000 059 12509.30 11.72 54791.30 88888.00 2014-02-28 20:49:45.125 059 12509.25 11.70 54791.32 88888.00 2014-02-28 20:49:45.250 059 12509.15 11.68 54791.30 88888.00 2014-02-28 20:49:45.375 059 12509.20 11.70 54791.32 88888.00 2014-02-28 20:49:45.500 059 12509.25 11.75 54791.35 88888.00 2014-02-28 20:49:45.625 059 12509.23 11.72 54791.35 88888.00 2014-02-28 20:49:45.750 059 12509.20 11.70 54791.35 88888.00 2014-02-28 20:49:45.875 059 12509.17 11.68 54791.30 88888.00 2014-02-28 20:49:46.000 059 12509.15 11.68 54791.30 88888.00 2014-02-28 20:49:46.125 059 12509.17 11.68 54791.28 88888.00 2014-02-28 20:49:46.250 059 12509.25 11.72 54791.32 88888.00 2014-02-28 20:49:46.375 059 12509.30 11.72 54791.32 88888.00 2014-02-28 20:49:46.500 059 12509.33 11.75 54791.35 88888.00 2014-02-28 20:49:46.625 059 12509.27 11.75 54791.32 88888.00 2014-02-28 20:49:46.750 059 12509.27 11.72 54791.35 88888.00 2014-02-28 20:49:46.875 059 12509.25 11.75 54791.35 88888.00 2014-02-28 20:49:47.000 059 12509.25 11.75 54791.35 88888.00 2014-02-28 20:49:47.125 059 12509.27 11.72 54791.38 88888.00 2014-02-28 20:49:47.250 059 12509.30 11.75 54791.35 88888.00 2014-02-28 20:49:47.375 059 12509.35 11.78 54791.30 88888.00 2014-02-28 20:49:47.500 059 12509.35 11.75 54791.30 88888.00 2014-02-28 20:49:47.625 059 12509.30 11.75 54791.30 88888.00 2014-02-28 20:49:47.750 059 12509.27 11.75 54791.30 88888.00 2014-02-28 20:49:47.875 059 12509.30 11.75 54791.30 88888.00 2014-02-28 20:49:48.000 059 12509.30 11.75 54791.28 88888.00 2014-02-28 20:49:48.125 059 12509.27 11.78 54791.30 88888.00 2014-02-28 20:49:48.250 059 12509.23 11.78 54791.35 88888.00 2014-02-28 20:49:48.375 059 12509.35 11.78 54791.35 88888.00 2014-02-28 20:49:48.500 059 12509.35 11.80 54791.30 88888.00 2014-02-28 20:49:48.625 059 12509.35 11.78 54791.30 88888.00 2014-02-28 20:49:48.750 059 12509.33 11.75 54791.30 88888.00 2014-02-28 20:49:48.875 059 12509.30 11.78 54791.30 88888.00 2014-02-28 20:49:49.000 059 12509.33 11.78 54791.30 88888.00 2014-02-28 20:49:49.125 059 12509.27 11.75 54791.32 88888.00 2014-02-28 20:49:49.250 059 12509.25 11.78 54791.30 88888.00 2014-02-28 20:49:49.375 059 12509.27 11.78 54791.28 88888.00 2014-02-28 20:49:49.500 059 12509.25 11.75 54791.28 88888.00 2014-02-28 20:49:49.625 059 12509.27 11.75 54791.30 88888.00 2014-02-28 20:49:49.750 059 12509.35 11.78 54791.30 88888.00 2014-02-28 20:49:49.875 059 12509.33 11.78 54791.32 88888.00 2014-02-28 20:49:50.000 059 12509.30 11.75 54791.32 88888.00 2014-02-28 20:49:50.125 059 12509.30 11.75 54791.32 88888.00 2014-02-28 20:49:50.250 059 12509.33 11.78 54791.32 88888.00 2014-02-28 20:49:50.375 059 12509.33 11.80 54791.32 88888.00 2014-02-28 20:49:50.500 059 12509.27 11.80 54791.30 88888.00 2014-02-28 20:49:50.625 059 12509.20 11.80 54791.32 88888.00 2014-02-28 20:49:50.750 059 12509.20 11.75 54791.30 88888.00 2014-02-28 20:49:50.875 059 12509.20 11.75 54791.30 88888.00 2014-02-28 20:49:51.000 059 12509.27 11.78 54791.30 88888.00 2014-02-28 20:49:51.125 059 12509.38 11.78 54791.30 88888.00 2014-02-28 20:49:51.250 059 12509.40 11.78 54791.32 88888.00 2014-02-28 20:49:51.375 059 12509.42 11.78 54791.30 88888.00 2014-02-28 20:49:51.500 059 12509.40 11.75 54791.30 88888.00 2014-02-28 20:49:51.625 059 12509.40 11.72 54791.32 88888.00 2014-02-28 20:49:51.750 059 12509.42 11.78 54791.32 88888.00 2014-02-28 20:49:51.875 059 12509.40 11.75 54791.30 88888.00 2014-02-28 20:49:52.000 059 12509.38 11.75 54791.30 88888.00 2014-02-28 20:49:52.125 059 12509.27 11.72 54791.30 88888.00 2014-02-28 20:49:52.250 059 12509.25 11.72 54791.32 88888.00 2014-02-28 20:49:52.375 059 12509.30 11.75 54791.30 88888.00 2014-02-28 20:49:52.500 059 12509.33 11.75 54791.30 88888.00 2014-02-28 20:49:52.625 059 12509.33 11.78 54791.32 88888.00 2014-02-28 20:49:52.750 059 12509.38 11.78 54791.35 88888.00 2014-02-28 20:49:52.875 059 12509.42 11.75 54791.32 88888.00 2014-02-28 20:49:53.000 059 12509.42 11.72 54791.30 88888.00 2014-02-28 20:49:53.125 059 12509.48 11.72 54791.32 88888.00 2014-02-28 20:49:53.250 059 12509.45 11.70 54791.38 88888.00 2014-02-28 20:49:53.375 059 12509.50 11.75 54791.38 88888.00 2014-02-28 20:49:53.500 059 12509.45 11.75 54791.35 88888.00 2014-02-28 20:49:53.625 059 12509.42 11.72 54791.32 88888.00 2014-02-28 20:49:53.750 059 12509.42 11.70 54791.32 88888.00 2014-02-28 20:49:53.875 059 12509.45 11.70 54791.32 88888.00 2014-02-28 20:49:54.000 059 12509.50 11.68 54791.32 88888.00 2014-02-28 20:49:54.125 059 12509.55 11.70 54791.32 88888.00 2014-02-28 20:49:54.250 059 12509.42 11.68 54791.38 88888.00 2014-02-28 20:49:54.375 059 12509.48 11.65 54791.32 88888.00 2014-02-28 20:49:54.500 059 12509.48 11.68 54791.38 88888.00 2014-02-28 20:49:54.625 059 12509.48 11.68 54791.38 88888.00 2014-02-28 20:49:54.750 059 12509.50 11.68 54791.35 88888.00 2014-02-28 20:49:54.875 059 12509.42 11.65 54791.32 88888.00 2014-02-28 20:49:55.000 059 12509.42 11.65 54791.35 88888.00 2014-02-28 20:49:55.125 059 12509.42 11.68 54791.35 88888.00 2014-02-28 20:49:55.250 059 12509.48 11.62 54791.35 88888.00 2014-02-28 20:49:55.375 059 12509.50 11.65 54791.35 88888.00 2014-02-28 20:49:55.500 059 12509.48 11.65 54791.38 88888.00 2014-02-28 20:49:55.625 059 12509.50 11.62 54791.38 88888.00 2014-02-28 20:49:55.750 059 12509.52 11.65 54791.38 88888.00 2014-02-28 20:49:55.875 059 12509.52 11.65 54791.38 88888.00 2014-02-28 20:49:56.000 059 12509.52 11.65 54791.35 88888.00 2014-02-28 20:49:56.125 059 12509.55 11.65 54791.35 88888.00 2014-02-28 20:49:56.250 059 12509.55 11.65 54791.38 88888.00 2014-02-28 20:49:56.375 059 12509.55 11.65 54791.40 88888.00 2014-02-28 20:49:56.500 059 12509.55 11.62 54791.38 88888.00 2014-02-28 20:49:56.625 059 12509.52 11.60 54791.38 88888.00 2014-02-28 20:49:56.750 059 12509.52 11.60 54791.38 88888.00 2014-02-28 20:49:56.875 059 12509.55 11.60 54791.38 88888.00 2014-02-28 20:49:57.000 059 12509.58 11.60 54791.38 88888.00 2014-02-28 20:49:57.125 059 12509.55 11.60 54791.35 88888.00 2014-02-28 20:49:57.250 059 12509.50 11.60 54791.38 88888.00 2014-02-28 20:49:57.375 059 12509.50 11.60 54791.32 88888.00 2014-02-28 20:49:57.500 059 12509.52 11.60 54791.35 88888.00 2014-02-28 20:49:57.625 059 12509.60 11.62 54791.43 88888.00 2014-02-28 20:49:57.750 059 12509.60 11.62 54791.38 88888.00 2014-02-28 20:49:57.875 059 12509.60 11.62 54791.35 88888.00 2014-02-28 20:49:58.000 059 12509.62 11.60 54791.35 88888.00 2014-02-28 20:49:58.125 059 12509.62 11.57 54791.40 88888.00 2014-02-28 20:49:58.250 059 12509.60 11.57 54791.40 88888.00 2014-02-28 20:49:58.375 059 12509.65 11.60 54791.40 88888.00 2014-02-28 20:49:58.500 059 12509.65 11.60 54791.40 88888.00 2014-02-28 20:49:58.625 059 12509.62 11.57 54791.40 88888.00 2014-02-28 20:49:58.750 059 12509.60 11.57 54791.38 88888.00 2014-02-28 20:49:58.875 059 12509.60 11.57 54791.35 88888.00 2014-02-28 20:49:59.000 059 12509.62 11.57 54791.32 88888.00 2014-02-28 20:49:59.125 059 12509.70 11.57 54791.38 88888.00 2014-02-28 20:49:59.250 059 12509.62 11.55 54791.38 88888.00 2014-02-28 20:49:59.375 059 12509.62 11.55 54791.38 88888.00 2014-02-28 20:49:59.500 059 12509.65 11.57 54791.40 88888.00 2014-02-28 20:49:59.625 059 12509.62 11.55 54791.38 88888.00 2014-02-28 20:49:59.750 059 12509.58 11.53 54791.35 88888.00 2014-02-28 20:49:59.875 059 12509.60 11.53 54791.35 88888.00 2014-02-28 20:50:00.000 059 12509.62 11.53 54791.35 88888.00 2014-02-28 20:50:00.125 059 12509.65 11.55 54791.38 88888.00 2014-02-28 20:50:00.250 059 12509.60 11.50 54791.40 88888.00 2014-02-28 20:50:00.375 059 12509.60 11.50 54791.40 88888.00 2014-02-28 20:50:00.500 059 12509.58 11.53 54791.43 88888.00 2014-02-28 20:50:00.625 059 12509.60 11.55 54791.40 88888.00 2014-02-28 20:50:00.750 059 12509.60 11.53 54791.40 88888.00 2014-02-28 20:50:00.875 059 12509.65 11.55 54791.35 88888.00 2014-02-28 20:50:01.000 059 12509.70 11.50 54791.35 88888.00 2014-02-28 20:50:01.125 059 12509.73 11.50 54791.38 88888.00 2014-02-28 20:50:01.250 059 12509.70 11.53 54791.40 88888.00 2014-02-28 20:50:01.375 059 12509.65 11.53 54791.45 88888.00 2014-02-28 20:50:01.500 059 12509.62 11.50 54791.40 88888.00 2014-02-28 20:50:01.625 059 12509.67 11.47 54791.43 88888.00 2014-02-28 20:50:01.750 059 12509.70 11.50 54791.43 88888.00 2014-02-28 20:50:01.875 059 12509.67 11.47 54791.40 88888.00 2014-02-28 20:50:02.000 059 12509.67 11.47 54791.40 88888.00 2014-02-28 20:50:02.125 059 12509.73 11.53 54791.38 88888.00 2014-02-28 20:50:02.250 059 12509.70 11.47 54791.43 88888.00 2014-02-28 20:50:02.375 059 12509.67 11.45 54791.40 88888.00 2014-02-28 20:50:02.500 059 12509.67 11.45 54791.43 88888.00 2014-02-28 20:50:02.625 059 12509.70 11.45 54791.40 88888.00 2014-02-28 20:50:02.750 059 12509.70 11.45 54791.38 88888.00 2014-02-28 20:50:02.875 059 12509.70 11.47 54791.43 88888.00 2014-02-28 20:50:03.000 059 12509.70 11.45 54791.43 88888.00 2014-02-28 20:50:03.125 059 12509.73 11.43 54791.40 88888.00 2014-02-28 20:50:03.250 059 12509.67 11.40 54791.40 88888.00 2014-02-28 20:50:03.375 059 12509.65 11.43 54791.38 88888.00 2014-02-28 20:50:03.500 059 12509.65 11.43 54791.40 88888.00 2014-02-28 20:50:03.625 059 12509.65 11.43 54791.43 88888.00 2014-02-28 20:50:03.750 059 12509.67 11.40 54791.40 88888.00 2014-02-28 20:50:03.875 059 12509.65 11.40 54791.40 88888.00 2014-02-28 20:50:04.000 059 12509.65 11.40 54791.40 88888.00 2014-02-28 20:50:04.125 059 12509.67 11.40 54791.43 88888.00 2014-02-28 20:50:04.250 059 12509.62 11.40 54791.43 88888.00 2014-02-28 20:50:04.375 059 12509.67 11.40 54791.38 88888.00 2014-02-28 20:50:04.500 059 12509.67 11.40 54791.40 88888.00 2014-02-28 20:50:04.625 059 12509.70 11.38 54791.38 88888.00 2014-02-28 20:50:04.750 059 12509.70 11.38 54791.43 88888.00 2014-02-28 20:50:04.875 059 12509.65 11.38 54791.43 88888.00 2014-02-28 20:50:05.000 059 12509.62 11.35 54791.43 88888.00 2014-02-28 20:50:05.125 059 12509.60 11.32 54791.43 88888.00 2014-02-28 20:50:05.250 059 12509.58 11.32 54791.40 88888.00 2014-02-28 20:50:05.375 059 12509.67 11.35 54791.43 88888.00 2014-02-28 20:50:05.500 059 12509.75 11.35 54791.47 88888.00 2014-02-28 20:50:05.625 059 12509.80 11.38 54791.43 88888.00 2014-02-28 20:50:05.750 059 12509.77 11.35 54791.45 88888.00 2014-02-28 20:50:05.875 059 12509.75 11.35 54791.43 88888.00 2014-02-28 20:50:06.000 059 12509.73 11.35 54791.40 88888.00 2014-02-28 20:50:06.125 059 12509.73 11.38 54791.43 88888.00 2014-02-28 20:50:06.250 059 12509.75 11.35 54791.45 88888.00 2014-02-28 20:50:06.375 059 12509.70 11.35 54791.45 88888.00 2014-02-28 20:50:06.500 059 12509.70 11.32 54791.45 88888.00 2014-02-28 20:50:06.625 059 12509.75 11.32 54791.43 88888.00 2014-02-28 20:50:06.750 059 12509.75 11.35 54791.43 88888.00 2014-02-28 20:50:06.875 059 12509.73 11.32 54791.45 88888.00 2014-02-28 20:50:07.000 059 12509.73 11.35 54791.47 88888.00 2014-02-28 20:50:07.125 059 12509.70 11.38 54791.50 88888.00 2014-02-28 20:50:07.250 059 12509.73 11.32 54791.45 88888.00 2014-02-28 20:50:07.375 059 12509.85 11.32 54791.45 88888.00 2014-02-28 20:50:07.500 059 12509.90 11.32 54791.47 88888.00 2014-02-28 20:50:07.625 059 12509.85 11.30 54791.47 88888.00 2014-02-28 20:50:07.750 059 12509.75 11.28 54791.45 88888.00 2014-02-28 20:50:07.875 059 12509.73 11.28 54791.45 88888.00 2014-02-28 20:50:08.000 059 12509.80 11.30 54791.45 88888.00 2014-02-28 20:50:08.125 059 12509.77 11.30 54791.45 88888.00 2014-02-28 20:50:08.250 059 12509.77 11.30 54791.47 88888.00 2014-02-28 20:50:08.375 059 12509.77 11.30 54791.50 88888.00 2014-02-28 20:50:08.500 059 12509.77 11.30 54791.47 88888.00 2014-02-28 20:50:08.625 059 12509.80 11.28 54791.47 88888.00 2014-02-28 20:50:08.750 059 12509.85 11.30 54791.47 88888.00 2014-02-28 20:50:08.875 059 12509.83 11.32 54791.47 88888.00 2014-02-28 20:50:09.000 059 12509.83 11.28 54791.43 88888.00 2014-02-28 20:50:09.125 059 12509.80 11.28 54791.43 88888.00 2014-02-28 20:50:09.250 059 12509.77 11.28 54791.45 88888.00 2014-02-28 20:50:09.375 059 12509.73 11.28 54791.47 88888.00 2014-02-28 20:50:09.500 059 12509.75 11.30 54791.47 88888.00 2014-02-28 20:50:09.625 059 12509.80 11.32 54791.50 88888.00 2014-02-28 20:50:09.750 059 12509.83 11.32 54791.47 88888.00 2014-02-28 20:50:09.875 059 12509.77 11.30 54791.45 88888.00 2014-02-28 20:50:10.000 059 12509.73 11.28 54791.43 88888.00 2014-02-28 20:50:10.125 059 12509.73 11.28 54791.47 88888.00 2014-02-28 20:50:10.250 059 12509.70 11.30 54791.47 88888.00 2014-02-28 20:50:10.375 059 12509.73 11.30 54791.47 88888.00 2014-02-28 20:50:10.500 059 12509.75 11.30 54791.50 88888.00 2014-02-28 20:50:10.625 059 12509.77 11.30 54791.47 88888.00 2014-02-28 20:50:10.750 059 12509.80 11.28 54791.47 88888.00 2014-02-28 20:50:10.875 059 12509.80 11.30 54791.45 88888.00 2014-02-28 20:50:11.000 059 12509.80 11.28 54791.45 88888.00 2014-02-28 20:50:11.125 059 12509.80 11.28 54791.50 88888.00 2014-02-28 20:50:11.250 059 12509.75 11.28 54791.47 88888.00 2014-02-28 20:50:11.375 059 12509.70 11.30 54791.45 88888.00 2014-02-28 20:50:11.500 059 12509.65 11.32 54791.45 88888.00 2014-02-28 20:50:11.625 059 12509.67 11.32 54791.47 88888.00 2014-02-28 20:50:11.750 059 12509.73 11.32 54791.50 88888.00 2014-02-28 20:50:11.875 059 12509.70 11.32 54791.47 88888.00 2014-02-28 20:50:12.000 059 12509.65 11.30 54791.45 88888.00 2014-02-28 20:50:12.125 059 12509.70 11.30 54791.45 88888.00 2014-02-28 20:50:12.250 059 12509.73 11.32 54791.47 88888.00 2014-02-28 20:50:12.375 059 12509.77 11.35 54791.50 88888.00 2014-02-28 20:50:12.500 059 12509.80 11.38 54791.50 88888.00 2014-02-28 20:50:12.625 059 12509.75 11.35 54791.45 88888.00 2014-02-28 20:50:12.750 059 12509.75 11.32 54791.45 88888.00 2014-02-28 20:50:12.875 059 12509.73 11.30 54791.45 88888.00 2014-02-28 20:50:13.000 059 12509.67 11.32 54791.43 88888.00 2014-02-28 20:50:13.125 059 12509.73 11.30 54791.45 88888.00 2014-02-28 20:50:13.250 059 12509.75 11.30 54791.45 88888.00 2014-02-28 20:50:13.375 059 12509.83 11.35 54791.47 88888.00 2014-02-28 20:50:13.500 059 12509.85 11.35 54791.47 88888.00 2014-02-28 20:50:13.625 059 12509.80 11.32 54791.45 88888.00 2014-02-28 20:50:13.750 059 12509.80 11.32 54791.45 88888.00 2014-02-28 20:50:13.875 059 12509.83 11.32 54791.45 88888.00 2014-02-28 20:50:14.000 059 12509.88 11.30 54791.43 88888.00 2014-02-28 20:50:14.125 059 12509.92 11.30 54791.45 88888.00 2014-02-28 20:50:14.250 059 12509.92 11.32 54791.45 88888.00 2014-02-28 20:50:14.375 059 12509.95 11.30 54791.43 88888.00 2014-02-28 20:50:14.500 059 12509.88 11.32 54791.43 88888.00 2014-02-28 20:50:14.625 059 12509.92 11.32 54791.45 88888.00 2014-02-28 20:50:14.750 059 12509.95 11.35 54791.43 88888.00 2014-02-28 20:50:14.875 059 12509.90 11.35 54791.40 88888.00 2014-02-28 20:50:15.000 059 12509.90 11.38 54791.43 88888.00 2014-02-28 20:50:15.125 059 12509.90 11.38 54791.45 88888.00 2014-02-28 20:50:15.250 059 12509.95 11.32 54791.45 88888.00 2014-02-28 20:50:15.375 059 12509.98 11.30 54791.45 88888.00 2014-02-28 20:50:15.500 059 12509.98 11.32 54791.43 88888.00 2014-02-28 20:50:15.625 059 12509.98 11.35 54791.47 88888.00 2014-02-28 20:50:15.750 059 12509.98 11.40 54791.50 88888.00 2014-02-28 20:50:15.875 059 12509.98 11.40 54791.50 88888.00 2014-02-28 20:50:16.000 059 12509.98 11.35 54791.45 88888.00 2014-02-28 20:50:16.125 059 12509.95 11.35 54791.47 88888.00 2014-02-28 20:50:16.250 059 12509.85 11.32 54791.43 88888.00 2014-02-28 20:50:16.375 059 12509.92 11.35 54791.45 88888.00 2014-02-28 20:50:16.500 059 12509.98 11.38 54791.47 88888.00 2014-02-28 20:50:16.625 059 12510.00 11.35 54791.45 88888.00 2014-02-28 20:50:16.750 059 12509.92 11.32 54791.43 88888.00 2014-02-28 20:50:16.875 059 12510.00 11.35 54791.40 88888.00 2014-02-28 20:50:17.000 059 12510.00 11.35 54791.43 88888.00 2014-02-28 20:50:17.125 059 12509.95 11.35 54791.40 88888.00 2014-02-28 20:50:17.250 059 12509.92 11.32 54791.45 88888.00 2014-02-28 20:50:17.375 059 12510.00 11.32 54791.43 88888.00 2014-02-28 20:50:17.500 059 12510.00 11.35 54791.45 88888.00 2014-02-28 20:50:17.625 059 12509.98 11.38 54791.47 88888.00 2014-02-28 20:50:17.750 059 12510.00 11.38 54791.43 88888.00 2014-02-28 20:50:17.875 059 12510.00 11.35 54791.47 88888.00 2014-02-28 20:50:18.000 059 12510.02 11.35 54791.45 88888.00 2014-02-28 20:50:18.125 059 12510.02 11.38 54791.45 88888.00 2014-02-28 20:50:18.250 059 12510.00 11.40 54791.45 88888.00 2014-02-28 20:50:18.375 059 12510.05 11.38 54791.43 88888.00 2014-02-28 20:50:18.500 059 12510.05 11.35 54791.40 88888.00 2014-02-28 20:50:18.625 059 12510.02 11.38 54791.43 88888.00 2014-02-28 20:50:18.750 059 12510.02 11.40 54791.43 88888.00 2014-02-28 20:50:18.875 059 12510.00 11.40 54791.45 88888.00 2014-02-28 20:50:19.000 059 12510.00 11.38 54791.43 88888.00 2014-02-28 20:50:19.125 059 12510.02 11.38 54791.45 88888.00 2014-02-28 20:50:19.250 059 12510.00 11.35 54791.45 88888.00 2014-02-28 20:50:19.375 059 12510.02 11.38 54791.43 88888.00 2014-02-28 20:50:19.500 059 12510.05 11.40 54791.47 88888.00 2014-02-28 20:50:19.625 059 12510.02 11.38 54791.47 88888.00 2014-02-28 20:50:19.750 059 12510.02 11.38 54791.47 88888.00 2014-02-28 20:50:19.875 059 12510.02 11.38 54791.45 88888.00 2014-02-28 20:50:20.000 059 12510.05 11.38 54791.47 88888.00 2014-02-28 20:50:20.125 059 12510.08 11.40 54791.43 88888.00 2014-02-28 20:50:20.250 059 12510.05 11.40 54791.45 88888.00 2014-02-28 20:50:20.375 059 12510.10 11.40 54791.43 88888.00 2014-02-28 20:50:20.500 059 12510.10 11.40 54791.43 88888.00 2014-02-28 20:50:20.625 059 12510.08 11.40 54791.45 88888.00 2014-02-28 20:50:20.750 059 12510.10 11.40 54791.45 88888.00 2014-02-28 20:50:20.875 059 12510.12 11.40 54791.43 88888.00 2014-02-28 20:50:21.000 059 12510.12 11.35 54791.40 88888.00 2014-02-28 20:50:21.125 059 12510.12 11.38 54791.45 88888.00 2014-02-28 20:50:21.250 059 12510.02 11.40 54791.45 88888.00 2014-02-28 20:50:21.375 059 12510.08 11.38 54791.45 88888.00 2014-02-28 20:50:21.500 059 12510.12 11.38 54791.47 88888.00 2014-02-28 20:50:21.625 059 12510.15 11.40 54791.50 88888.00 2014-02-28 20:50:21.750 059 12510.15 11.43 54791.47 88888.00 2014-02-28 20:50:21.875 059 12510.08 11.43 54791.47 88888.00 2014-02-28 20:50:22.000 059 12510.08 11.43 54791.47 88888.00 2014-02-28 20:50:22.125 059 12510.08 11.43 54791.47 88888.00 2014-02-28 20:50:22.250 059 12510.12 11.47 54791.50 88888.00 2014-02-28 20:50:22.375 059 12510.17 11.50 54791.53 88888.00 2014-02-28 20:50:22.500 059 12510.17 11.47 54791.50 88888.00 2014-02-28 20:50:22.625 059 12510.10 11.40 54791.45 88888.00 2014-02-28 20:50:22.750 059 12510.12 11.40 54791.45 88888.00 2014-02-28 20:50:22.875 059 12510.08 11.43 54791.47 88888.00 2014-02-28 20:50:23.000 059 12510.00 11.43 54791.43 88888.00 2014-02-28 20:50:23.125 059 12510.02 11.45 54791.47 88888.00 2014-02-28 20:50:23.250 059 12510.15 11.45 54791.47 88888.00 2014-02-28 20:50:23.375 059 12510.23 11.47 54791.50 88888.00 2014-02-28 20:50:23.500 059 12510.23 11.47 54791.45 88888.00 2014-02-28 20:50:23.625 059 12510.23 11.45 54791.45 88888.00 2014-02-28 20:50:23.750 059 12510.23 11.50 54791.45 88888.00 2014-02-28 20:50:23.875 059 12510.25 11.53 54791.47 88888.00 2014-02-28 20:50:24.000 059 12510.25 11.47 54791.45 88888.00 2014-02-28 20:50:24.125 059 12510.25 11.47 54791.45 88888.00 2014-02-28 20:50:24.250 059 12510.20 11.45 54791.45 88888.00 2014-02-28 20:50:24.375 059 12510.23 11.47 54791.45 88888.00 2014-02-28 20:50:24.500 059 12510.23 11.50 54791.45 88888.00 2014-02-28 20:50:24.625 059 12510.23 11.50 54791.47 88888.00 2014-02-28 20:50:24.750 059 12510.25 11.53 54791.43 88888.00 2014-02-28 20:50:24.875 059 12510.33 11.55 54791.45 88888.00 2014-02-28 20:50:25.000 059 12510.35 11.50 54791.43 88888.00 2014-02-28 20:50:25.125 059 12510.30 11.53 54791.43 88888.00 2014-02-28 20:50:25.250 059 12510.20 11.53 54791.45 88888.00 2014-02-28 20:50:25.375 059 12510.20 11.55 54791.45 88888.00 2014-02-28 20:50:25.500 059 12510.23 11.55 54791.45 88888.00 2014-02-28 20:50:25.625 059 12510.20 11.53 54791.47 88888.00 2014-02-28 20:50:25.750 059 12510.23 11.55 54791.45 88888.00 2014-02-28 20:50:25.875 059 12510.23 11.55 54791.45 88888.00 2014-02-28 20:50:26.000 059 12510.30 11.53 54791.45 88888.00 2014-02-28 20:50:26.125 059 12510.27 11.55 54791.50 88888.00 2014-02-28 20:50:26.250 059 12510.30 11.55 54791.47 88888.00 2014-02-28 20:50:26.375 059 12510.33 11.53 54791.47 88888.00 2014-02-28 20:50:26.500 059 12510.27 11.53 54791.45 88888.00 2014-02-28 20:50:26.625 059 12510.30 11.50 54791.47 88888.00 2014-02-28 20:50:26.750 059 12510.35 11.53 54791.47 88888.00 2014-02-28 20:50:26.875 059 12510.35 11.53 54791.47 88888.00 2014-02-28 20:50:27.000 059 12510.35 11.55 54791.45 88888.00 2014-02-28 20:50:27.125 059 12510.30 11.55 54791.43 88888.00 2014-02-28 20:50:27.250 059 12510.23 11.55 54791.45 88888.00 2014-02-28 20:50:27.375 059 12510.35 11.55 54791.47 88888.00 2014-02-28 20:50:27.500 059 12510.27 11.50 54791.45 88888.00 2014-02-28 20:50:27.625 059 12510.27 11.53 54791.43 88888.00 2014-02-28 20:50:27.750 059 12510.30 11.55 54791.43 88888.00 2014-02-28 20:50:27.875 059 12510.27 11.53 54791.43 88888.00 2014-02-28 20:50:28.000 059 12510.23 11.50 54791.40 88888.00 2014-02-28 20:50:28.125 059 12510.27 11.55 54791.43 88888.00 2014-02-28 20:50:28.250 059 12510.27 11.57 54791.45 88888.00 2014-02-28 20:50:28.375 059 12510.38 11.60 54791.47 88888.00 2014-02-28 20:50:28.500 059 12510.38 11.57 54791.45 88888.00 2014-02-28 20:50:28.625 059 12510.27 11.57 54791.45 88888.00 2014-02-28 20:50:28.750 059 12510.25 11.55 54791.43 88888.00 2014-02-28 20:50:28.875 059 12510.23 11.55 54791.43 88888.00 2014-02-28 20:50:29.000 059 12510.20 11.57 54791.45 88888.00 2014-02-28 20:50:29.125 059 12510.25 11.55 54791.45 88888.00 2014-02-28 20:50:29.250 059 12510.25 11.50 54791.43 88888.00 2014-02-28 20:50:29.375 059 12510.27 11.50 54791.45 88888.00 2014-02-28 20:50:29.500 059 12510.30 11.57 54791.47 88888.00 2014-02-28 20:50:29.625 059 12510.30 11.55 54791.47 88888.00 2014-02-28 20:50:29.750 059 12510.30 11.55 54791.43 88888.00 2014-02-28 20:50:29.875 059 12510.27 11.57 54791.40 88888.00 2014-02-28 20:50:30.000 059 12510.27 11.55 54791.40 88888.00 2014-02-28 20:50:30.125 059 12510.27 11.55 54791.45 88888.00 2014-02-28 20:50:30.250 059 12510.30 11.53 54791.45 88888.00 2014-02-28 20:50:30.375 059 12510.33 11.53 54791.45 88888.00 2014-02-28 20:50:30.500 059 12510.27 11.53 54791.43 88888.00 2014-02-28 20:50:30.625 059 12510.30 11.50 54791.43 88888.00 2014-02-28 20:50:30.750 059 12510.40 11.53 54791.45 88888.00 2014-02-28 20:50:30.875 059 12510.45 11.53 54791.45 88888.00 2014-02-28 20:50:31.000 059 12510.38 11.53 54791.45 88888.00 2014-02-28 20:50:31.125 059 12510.33 11.55 54791.45 88888.00 2014-02-28 20:50:31.250 059 12510.30 11.47 54791.43 88888.00 2014-02-28 20:50:31.375 059 12510.35 11.50 54791.45 88888.00 2014-02-28 20:50:31.500 059 12510.40 11.53 54791.45 88888.00 2014-02-28 20:50:31.625 059 12510.38 11.53 54791.47 88888.00 2014-02-28 20:50:31.750 059 12510.40 11.55 54791.50 88888.00 2014-02-28 20:50:31.875 059 12510.48 11.55 54791.47 88888.00 2014-02-28 20:50:32.000 059 12510.50 11.55 54791.47 88888.00 2014-02-28 20:50:32.125 059 12510.55 11.53 54791.45 88888.00 2014-02-28 20:50:32.250 059 12510.58 11.57 54791.47 88888.00 2014-02-28 20:50:32.375 059 12510.50 11.57 54791.45 88888.00 2014-02-28 20:50:32.500 059 12510.42 11.57 54791.45 88888.00 2014-02-28 20:50:32.625 059 12510.45 11.55 54791.45 88888.00 2014-02-28 20:50:32.750 059 12510.40 11.53 54791.43 88888.00 2014-02-28 20:50:32.875 059 12510.40 11.55 54791.50 88888.00 2014-02-28 20:50:33.000 059 12510.40 11.55 54791.47 88888.00 2014-02-28 20:50:33.125 059 12510.48 11.53 54791.47 88888.00 2014-02-28 20:50:33.250 059 12510.48 11.50 54791.47 88888.00 2014-02-28 20:50:33.375 059 12510.52 11.53 54791.45 88888.00 2014-02-28 20:50:33.500 059 12510.55 11.55 54791.47 88888.00 2014-02-28 20:50:33.625 059 12510.50 11.53 54791.45 88888.00 2014-02-28 20:50:33.750 059 12510.50 11.53 54791.45 88888.00 2014-02-28 20:50:33.875 059 12510.48 11.53 54791.47 88888.00 2014-02-28 20:50:34.000 059 12510.48 11.50 54791.47 88888.00 2014-02-28 20:50:34.125 059 12510.48 11.50 54791.45 88888.00 2014-02-28 20:50:34.250 059 12510.42 11.47 54791.43 88888.00 2014-02-28 20:50:34.375 059 12510.45 11.45 54791.43 88888.00 2014-02-28 20:50:34.500 059 12510.48 11.47 54791.43 88888.00 2014-02-28 20:50:34.625 059 12510.52 11.45 54791.47 88888.00 2014-02-28 20:50:34.750 059 12510.55 11.45 54791.47 88888.00 2014-02-28 20:50:34.875 059 12510.55 11.47 54791.50 88888.00 2014-02-28 20:50:35.000 059 12510.52 11.47 54791.45 88888.00 2014-02-28 20:50:35.125 059 12510.55 11.47 54791.43 88888.00 2014-02-28 20:50:35.250 059 12510.60 11.47 54791.45 88888.00 2014-02-28 20:50:35.375 059 12510.65 11.50 54791.45 88888.00 2014-02-28 20:50:35.500 059 12510.65 11.50 54791.45 88888.00 2014-02-28 20:50:35.625 059 12510.62 11.47 54791.50 88888.00 2014-02-28 20:50:35.750 059 12510.55 11.47 54791.47 88888.00 2014-02-28 20:50:35.875 059 12510.48 11.47 54791.47 88888.00 2014-02-28 20:50:36.000 059 12510.48 11.45 54791.45 88888.00 2014-02-28 20:50:36.125 059 12510.52 11.45 54791.45 88888.00 2014-02-28 20:50:36.250 059 12510.50 11.47 54791.47 88888.00 2014-02-28 20:50:36.375 059 12510.52 11.47 54791.45 88888.00 2014-02-28 20:50:36.500 059 12510.48 11.47 54791.47 88888.00 2014-02-28 20:50:36.625 059 12510.40 11.47 54791.50 88888.00 2014-02-28 20:50:36.750 059 12510.45 11.47 54791.53 88888.00 2014-02-28 20:50:36.875 059 12510.45 11.47 54791.50 88888.00 2014-02-28 20:50:37.000 059 12510.48 11.47 54791.45 88888.00 2014-02-28 20:50:37.125 059 12510.42 11.45 54791.47 88888.00 2014-02-28 20:50:37.250 059 12510.38 11.43 54791.50 88888.00 2014-02-28 20:50:37.375 059 12510.48 11.43 54791.50 88888.00 2014-02-28 20:50:37.500 059 12510.50 11.43 54791.47 88888.00 2014-02-28 20:50:37.625 059 12510.55 11.43 54791.53 88888.00 2014-02-28 20:50:37.750 059 12510.60 11.47 54791.50 88888.00 2014-02-28 20:50:37.875 059 12510.60 11.45 54791.53 88888.00 2014-02-28 20:50:38.000 059 12510.60 11.45 54791.47 88888.00 2014-02-28 20:50:38.125 059 12510.60 11.45 54791.53 88888.00 2014-02-28 20:50:38.250 059 12510.60 11.47 54791.57 88888.00 2014-02-28 20:50:38.375 059 12510.55 11.47 54791.55 88888.00 2014-02-28 20:50:38.500 059 12510.52 11.43 54791.55 88888.00 2014-02-28 20:50:38.625 059 12510.52 11.43 54791.50 88888.00 2014-02-28 20:50:38.750 059 12510.50 11.40 54791.50 88888.00 2014-02-28 20:50:38.875 059 12510.55 11.40 54791.47 88888.00 2014-02-28 20:50:39.000 059 12510.60 11.40 54791.53 88888.00 2014-02-28 20:50:39.125 059 12510.60 11.43 54791.53 88888.00 2014-02-28 20:50:39.250 059 12510.58 11.40 54791.53 88888.00 2014-02-28 20:50:39.375 059 12510.62 11.43 54791.50 88888.00 2014-02-28 20:50:39.500 059 12510.62 11.45 54791.50 88888.00 2014-02-28 20:50:39.625 059 12510.60 11.45 54791.50 88888.00 2014-02-28 20:50:39.750 059 12510.60 11.40 54791.50 88888.00 2014-02-28 20:50:39.875 059 12510.52 11.40 54791.53 88888.00 2014-02-28 20:50:40.000 059 12510.55 11.43 54791.47 88888.00 2014-02-28 20:50:40.125 059 12510.62 11.43 54791.53 88888.00 2014-02-28 20:50:40.250 059 12510.67 11.40 54791.55 88888.00 2014-02-28 20:50:40.375 059 12510.70 11.40 54791.55 88888.00 2014-02-28 20:50:40.500 059 12510.65 11.43 54791.57 88888.00 2014-02-28 20:50:40.625 059 12510.65 11.43 54791.53 88888.00 2014-02-28 20:50:40.750 059 12510.62 11.40 54791.50 88888.00 2014-02-28 20:50:40.875 059 12510.58 11.40 54791.50 88888.00 2014-02-28 20:50:41.000 059 12510.62 11.40 54791.50 88888.00 2014-02-28 20:50:41.125 059 12510.62 11.43 54791.53 88888.00 2014-02-28 20:50:41.250 059 12510.67 11.38 54791.50 88888.00 2014-02-28 20:50:41.375 059 12510.70 11.38 54791.53 88888.00 2014-02-28 20:50:41.500 059 12510.62 11.40 54791.53 88888.00 2014-02-28 20:50:41.625 059 12510.55 11.38 54791.57 88888.00 2014-02-28 20:50:41.750 059 12510.58 11.43 54791.55 88888.00 2014-02-28 20:50:41.875 059 12510.60 11.40 54791.53 88888.00 2014-02-28 20:50:42.000 059 12510.55 11.40 54791.53 88888.00 2014-02-28 20:50:42.125 059 12510.58 11.38 54791.55 88888.00 2014-02-28 20:50:42.250 059 12510.60 11.38 54791.53 88888.00 2014-02-28 20:50:42.375 059 12510.70 11.40 54791.53 88888.00 2014-02-28 20:50:42.500 059 12510.73 11.40 54791.50 88888.00 2014-02-28 20:50:42.625 059 12510.73 11.38 54791.50 88888.00 2014-02-28 20:50:42.750 059 12510.60 11.38 54791.53 88888.00 2014-02-28 20:50:42.875 059 12510.55 11.38 54791.55 88888.00 2014-02-28 20:50:43.000 059 12510.55 11.40 54791.53 88888.00 2014-02-28 20:50:43.125 059 12510.65 11.38 54791.55 88888.00 2014-02-28 20:50:43.250 059 12510.65 11.38 54791.55 88888.00 2014-02-28 20:50:43.375 059 12510.62 11.40 54791.55 88888.00 2014-02-28 20:50:43.500 059 12510.60 11.38 54791.53 88888.00 2014-02-28 20:50:43.625 059 12510.62 11.38 54791.55 88888.00 2014-02-28 20:50:43.750 059 12510.62 11.38 54791.57 88888.00 2014-02-28 20:50:43.875 059 12510.62 11.35 54791.57 88888.00 2014-02-28 20:50:44.000 059 12510.62 11.35 54791.55 88888.00 2014-02-28 20:50:44.125 059 12510.55 11.38 54791.57 88888.00 2014-02-28 20:50:44.250 059 12510.55 11.43 54791.60 88888.00 2014-02-28 20:50:44.375 059 12510.60 11.38 54791.60 88888.00 2014-02-28 20:50:44.500 059 12510.60 11.38 54791.60 88888.00 2014-02-28 20:50:44.625 059 12510.62 11.35 54791.60 88888.00 2014-02-28 20:50:44.750 059 12510.60 11.35 54791.57 88888.00 2014-02-28 20:50:44.875 059 12510.50 11.35 54791.60 88888.00 2014-02-28 20:50:45.000 059 12510.50 11.35 54791.55 88888.00 2014-02-28 20:50:45.125 059 12510.60 11.35 54791.57 88888.00 2014-02-28 20:50:45.250 059 12510.62 11.32 54791.57 88888.00 2014-02-28 20:50:45.375 059 12510.65 11.35 54791.57 88888.00 2014-02-28 20:50:45.500 059 12510.62 11.40 54791.60 88888.00 2014-02-28 20:50:45.625 059 12510.58 11.38 54791.62 88888.00 2014-02-28 20:50:45.750 059 12510.58 11.35 54791.62 88888.00 2014-02-28 20:50:45.875 059 12510.50 11.35 54791.57 88888.00 2014-02-28 20:50:46.000 059 12510.42 11.32 54791.62 88888.00 2014-02-28 20:50:46.125 059 12510.42 11.38 54791.62 88888.00 2014-02-28 20:50:46.250 059 12510.40 11.35 54791.62 88888.00 2014-02-28 20:50:46.375 059 12510.50 11.35 54791.65 88888.00 2014-02-28 20:50:46.500 059 12510.52 11.35 54791.62 88888.00 2014-02-28 20:50:46.625 059 12510.50 11.38 54791.65 88888.00 2014-02-28 20:50:46.750 059 12510.45 11.35 54791.65 88888.00 2014-02-28 20:50:46.875 059 12510.48 11.35 54791.62 88888.00 2014-02-28 20:50:47.000 059 12510.58 11.35 54791.60 88888.00 2014-02-28 20:50:47.125 059 12510.50 11.38 54791.62 88888.00 2014-02-28 20:50:47.250 059 12510.45 11.38 54791.62 88888.00 2014-02-28 20:50:47.375 059 12510.52 11.35 54791.65 88888.00 2014-02-28 20:50:47.500 059 12510.62 11.35 54791.60 88888.00 2014-02-28 20:50:47.625 059 12510.60 11.35 54791.60 88888.00 2014-02-28 20:50:47.750 059 12510.58 11.35 54791.60 88888.00 2014-02-28 20:50:47.875 059 12510.58 11.35 54791.62 88888.00 2014-02-28 20:50:48.000 059 12510.60 11.32 54791.62 88888.00 2014-02-28 20:50:48.125 059 12510.60 11.32 54791.62 88888.00 2014-02-28 20:50:48.250 059 12510.58 11.32 54791.62 88888.00 2014-02-28 20:50:48.375 059 12510.67 11.32 54791.57 88888.00 2014-02-28 20:50:48.500 059 12510.70 11.32 54791.62 88888.00 2014-02-28 20:50:48.625 059 12510.65 11.35 54791.65 88888.00 2014-02-28 20:50:48.750 059 12510.65 11.35 54791.62 88888.00 2014-02-28 20:50:48.875 059 12510.65 11.35 54791.65 88888.00 2014-02-28 20:50:49.000 059 12510.62 11.32 54791.65 88888.00 2014-02-28 20:50:49.125 059 12510.60 11.32 54791.65 88888.00 2014-02-28 20:50:49.250 059 12510.55 11.35 54791.68 88888.00 2014-02-28 20:50:49.375 059 12510.58 11.38 54791.65 88888.00 2014-02-28 20:50:49.500 059 12510.58 11.38 54791.62 88888.00 2014-02-28 20:50:49.625 059 12510.60 11.30 54791.65 88888.00 2014-02-28 20:50:49.750 059 12510.65 11.35 54791.68 88888.00 2014-02-28 20:50:49.875 059 12510.67 11.35 54791.72 88888.00 2014-02-28 20:50:50.000 059 12510.65 11.32 54791.68 88888.00 2014-02-28 20:50:50.125 059 12510.62 11.30 54791.68 88888.00 2014-02-28 20:50:50.250 059 12510.62 11.32 54791.65 88888.00 2014-02-28 20:50:50.375 059 12510.70 11.32 54791.65 88888.00 2014-02-28 20:50:50.500 059 12510.75 11.35 54791.65 88888.00 2014-02-28 20:50:50.625 059 12510.65 11.32 54791.65 88888.00 2014-02-28 20:50:50.750 059 12510.58 11.30 54791.65 88888.00 2014-02-28 20:50:50.875 059 12510.55 11.30 54791.62 88888.00 2014-02-28 20:50:51.000 059 12510.58 11.32 54791.65 88888.00 2014-02-28 20:50:51.125 059 12510.55 11.35 54791.68 88888.00 2014-02-28 20:50:51.250 059 12510.50 11.32 54791.65 88888.00 2014-02-28 20:50:51.375 059 12510.55 11.32 54791.68 88888.00 2014-02-28 20:50:51.500 059 12510.50 11.35 54791.68 88888.00 2014-02-28 20:50:51.625 059 12510.55 11.35 54791.62 88888.00 2014-02-28 20:50:51.750 059 12510.65 11.32 54791.62 88888.00 2014-02-28 20:50:51.875 059 12510.73 11.32 54791.62 88888.00 2014-02-28 20:50:52.000 059 12510.67 11.30 54791.60 88888.00 2014-02-28 20:50:52.125 059 12510.62 11.30 54791.65 88888.00 2014-02-28 20:50:52.250 059 12510.60 11.32 54791.68 88888.00 2014-02-28 20:50:52.375 059 12510.58 11.30 54791.68 88888.00 2014-02-28 20:50:52.500 059 12510.52 11.30 54791.65 88888.00 2014-02-28 20:50:52.625 059 12510.50 11.30 54791.62 88888.00 2014-02-28 20:50:52.750 059 12510.50 11.30 54791.62 88888.00 2014-02-28 20:50:52.875 059 12510.52 11.32 54791.62 88888.00 2014-02-28 20:50:53.000 059 12510.52 11.30 54791.62 88888.00 2014-02-28 20:50:53.125 059 12510.55 11.30 54791.62 88888.00 2014-02-28 20:50:53.250 059 12510.50 11.30 54791.62 88888.00 2014-02-28 20:50:53.375 059 12510.55 11.30 54791.65 88888.00 2014-02-28 20:50:53.500 059 12510.60 11.28 54791.68 88888.00 2014-02-28 20:50:53.625 059 12510.65 11.30 54791.65 88888.00 2014-02-28 20:50:53.750 059 12510.60 11.32 54791.68 88888.00 2014-02-28 20:50:53.875 059 12510.50 11.30 54791.65 88888.00 2014-02-28 20:50:54.000 059 12510.50 11.28 54791.65 88888.00 2014-02-28 20:50:54.125 059 12510.55 11.28 54791.65 88888.00 2014-02-28 20:50:54.250 059 12510.60 11.30 54791.65 88888.00 2014-02-28 20:50:54.375 059 12510.73 11.35 54791.65 88888.00 2014-02-28 20:50:54.500 059 12510.73 11.35 54791.68 88888.00 2014-02-28 20:50:54.625 059 12510.67 11.30 54791.62 88888.00 2014-02-28 20:50:54.750 059 12510.65 11.28 54791.65 88888.00 2014-02-28 20:50:54.875 059 12510.60 11.28 54791.65 88888.00 2014-02-28 20:50:55.000 059 12510.70 11.30 54791.65 88888.00 2014-02-28 20:50:55.125 059 12510.73 11.28 54791.65 88888.00 2014-02-28 20:50:55.250 059 12510.67 11.25 54791.65 88888.00 2014-02-28 20:50:55.375 059 12510.73 11.25 54791.65 88888.00 2014-02-28 20:50:55.500 059 12510.75 11.30 54791.65 88888.00 2014-02-28 20:50:55.625 059 12510.73 11.28 54791.68 88888.00 2014-02-28 20:50:55.750 059 12510.73 11.28 54791.65 88888.00 2014-02-28 20:50:55.875 059 12510.73 11.25 54791.68 88888.00 2014-02-28 20:50:56.000 059 12510.73 11.25 54791.70 88888.00 2014-02-28 20:50:56.125 059 12510.70 11.28 54791.68 88888.00 2014-02-28 20:50:56.250 059 12510.65 11.25 54791.65 88888.00 2014-02-28 20:50:56.375 059 12510.70 11.28 54791.65 88888.00 2014-02-28 20:50:56.500 059 12510.70 11.25 54791.70 88888.00 2014-02-28 20:50:56.625 059 12510.67 11.28 54791.68 88888.00 2014-02-28 20:50:56.750 059 12510.65 11.28 54791.68 88888.00 2014-02-28 20:50:56.875 059 12510.70 11.25 54791.68 88888.00 2014-02-28 20:50:57.000 059 12510.75 11.28 54791.68 88888.00 2014-02-28 20:50:57.125 059 12510.75 11.22 54791.70 88888.00 2014-02-28 20:50:57.250 059 12510.70 11.22 54791.68 88888.00 2014-02-28 20:50:57.375 059 12510.73 11.22 54791.68 88888.00 2014-02-28 20:50:57.500 059 12510.75 11.20 54791.65 88888.00 2014-02-28 20:50:57.625 059 12510.77 11.20 54791.68 88888.00 2014-02-28 20:50:57.750 059 12510.80 11.25 54791.68 88888.00 2014-02-28 20:50:57.875 059 12510.80 11.25 54791.70 88888.00 2014-02-28 20:50:58.000 059 12510.77 11.25 54791.70 88888.00 2014-02-28 20:50:58.125 059 12510.80 11.22 54791.70 88888.00 2014-02-28 20:50:58.250 059 12510.75 11.20 54791.70 88888.00 2014-02-28 20:50:58.375 059 12510.83 11.20 54791.72 88888.00 2014-02-28 20:50:58.500 059 12510.77 11.20 54791.75 88888.00 2014-02-28 20:50:58.625 059 12510.73 11.20 54791.70 88888.00 2014-02-28 20:50:58.750 059 12510.70 11.22 54791.72 88888.00 2014-02-28 20:50:58.875 059 12510.67 11.22 54791.75 88888.00 2014-02-28 20:50:59.000 059 12510.70 11.22 54791.72 88888.00 2014-02-28 20:50:59.125 059 12510.73 11.22 54791.75 88888.00 2014-02-28 20:50:59.250 059 12510.70 11.22 54791.78 88888.00 2014-02-28 20:50:59.375 059 12510.70 11.22 54791.75 88888.00 2014-02-28 20:50:59.500 059 12510.67 11.20 54791.78 88888.00 2014-02-28 20:50:59.625 059 12510.73 11.20 54791.78 88888.00 2014-02-28 20:50:59.750 059 12510.73 11.22 54791.75 88888.00 2014-02-28 20:50:59.875 059 12510.67 11.22 54791.78 88888.00 2014-02-28 20:51:00.000 059 12510.67 11.22 54791.78 88888.00 2014-02-28 20:51:00.125 059 12510.67 11.20 54791.78 88888.00 2014-02-28 20:51:00.250 059 12510.65 11.20 54791.78 88888.00 2014-02-28 20:51:00.375 059 12510.70 11.20 54791.80 88888.00 2014-02-28 20:51:00.500 059 12510.67 11.22 54791.78 88888.00 2014-02-28 20:51:00.625 059 12510.62 11.20 54791.78 88888.00 2014-02-28 20:51:00.750 059 12510.62 11.18 54791.80 88888.00 2014-02-28 20:51:00.875 059 12510.55 11.15 54791.80 88888.00 2014-02-28 20:51:01.000 059 12510.55 11.15 54791.75 88888.00 2014-02-28 20:51:01.125 059 12510.55 11.18 54791.80 88888.00 2014-02-28 20:51:01.250 059 12510.52 11.18 54791.82 88888.00 2014-02-28 20:51:01.375 059 12510.60 11.20 54791.80 88888.00 2014-02-28 20:51:01.500 059 12510.70 11.18 54791.82 88888.00 2014-02-28 20:51:01.625 059 12510.65 11.15 54791.82 88888.00 2014-02-28 20:51:01.750 059 12510.60 11.15 54791.78 88888.00 2014-02-28 20:51:01.875 059 12510.58 11.18 54791.80 88888.00 2014-02-28 20:51:02.000 059 12510.60 11.18 54791.80 88888.00 2014-02-28 20:51:02.125 059 12510.65 11.18 54791.80 88888.00 2014-02-28 20:51:02.250 059 12510.65 11.15 54791.82 88888.00 2014-02-28 20:51:02.375 059 12510.67 11.18 54791.82 88888.00 2014-02-28 20:51:02.500 059 12510.70 11.18 54791.82 88888.00 2014-02-28 20:51:02.625 059 12510.67 11.15 54791.82 88888.00 2014-02-28 20:51:02.750 059 12510.62 11.15 54791.82 88888.00 2014-02-28 20:51:02.875 059 12510.52 11.12 54791.80 88888.00 2014-02-28 20:51:03.000 059 12510.52 11.15 54791.78 88888.00 2014-02-28 20:51:03.125 059 12510.55 11.18 54791.82 88888.00 2014-02-28 20:51:03.250 059 12510.52 11.18 54791.85 88888.00 2014-02-28 20:51:03.375 059 12510.60 11.15 54791.85 88888.00 2014-02-28 20:51:03.500 059 12510.65 11.12 54791.80 88888.00 2014-02-28 20:51:03.625 059 12510.65 11.07 54791.80 88888.00 2014-02-28 20:51:03.750 059 12510.62 11.10 54791.80 88888.00 2014-02-28 20:51:03.875 059 12510.62 11.15 54791.85 88888.00 2014-02-28 20:51:04.000 059 12510.62 11.15 54791.88 88888.00 2014-02-28 20:51:04.125 059 12510.60 11.15 54791.88 88888.00 2014-02-28 20:51:04.250 059 12510.55 11.15 54791.88 88888.00 2014-02-28 20:51:04.375 059 12510.62 11.15 54791.85 88888.00 2014-02-28 20:51:04.500 059 12510.65 11.15 54791.82 88888.00 2014-02-28 20:51:04.625 059 12510.65 11.18 54791.85 88888.00 2014-02-28 20:51:04.750 059 12510.62 11.15 54791.82 88888.00 2014-02-28 20:51:04.875 059 12510.60 11.12 54791.82 88888.00 2014-02-28 20:51:05.000 059 12510.58 11.12 54791.75 88888.00 2014-02-28 20:51:05.125 059 12510.58 11.12 54791.82 88888.00 2014-02-28 20:51:05.250 059 12510.52 11.12 54791.82 88888.00 2014-02-28 20:51:05.375 059 12510.62 11.15 54791.82 88888.00 2014-02-28 20:51:05.500 059 12510.65 11.15 54791.85 88888.00 2014-02-28 20:51:05.625 059 12510.65 11.12 54791.85 88888.00 2014-02-28 20:51:05.750 059 12510.62 11.10 54791.82 88888.00 2014-02-28 20:51:05.875 059 12510.52 11.12 54791.82 88888.00 2014-02-28 20:51:06.000 059 12510.50 11.12 54791.80 88888.00 2014-02-28 20:51:06.125 059 12510.50 11.10 54791.80 88888.00 2014-02-28 20:51:06.250 059 12510.58 11.10 54791.80 88888.00 2014-02-28 20:51:06.375 059 12510.60 11.10 54791.82 88888.00 2014-02-28 20:51:06.500 059 12510.55 11.10 54791.82 88888.00 2014-02-28 20:51:06.625 059 12510.62 11.12 54791.88 88888.00 2014-02-28 20:51:06.750 059 12510.65 11.10 54791.85 88888.00 2014-02-28 20:51:06.875 059 12510.58 11.10 54791.82 88888.00 2014-02-28 20:51:07.000 059 12510.58 11.10 54791.85 88888.00 2014-02-28 20:51:07.125 059 12510.60 11.10 54791.88 88888.00 2014-02-28 20:51:07.250 059 12510.60 11.10 54791.85 88888.00 2014-02-28 20:51:07.375 059 12510.62 11.10 54791.82 88888.00 2014-02-28 20:51:07.500 059 12510.62 11.10 54791.80 88888.00 2014-02-28 20:51:07.625 059 12510.73 11.12 54791.82 88888.00 2014-02-28 20:51:07.750 059 12510.67 11.12 54791.85 88888.00 2014-02-28 20:51:07.875 059 12510.62 11.12 54791.88 88888.00 2014-02-28 20:51:08.000 059 12510.60 11.12 54791.85 88888.00 2014-02-28 20:51:08.125 059 12510.60 11.10 54791.85 88888.00 2014-02-28 20:51:08.250 059 12510.62 11.10 54791.85 88888.00 2014-02-28 20:51:08.375 059 12510.73 11.10 54791.85 88888.00 2014-02-28 20:51:08.500 059 12510.75 11.12 54791.88 88888.00 2014-02-28 20:51:08.625 059 12510.70 11.10 54791.90 88888.00 2014-02-28 20:51:08.750 059 12510.65 11.10 54791.88 88888.00 2014-02-28 20:51:08.875 059 12510.60 11.10 54791.90 88888.00 2014-02-28 20:51:09.000 059 12510.67 11.07 54791.85 88888.00 2014-02-28 20:51:09.125 059 12510.70 11.05 54791.85 88888.00 2014-02-28 20:51:09.250 059 12510.70 11.07 54791.88 88888.00 2014-02-28 20:51:09.375 059 12510.73 11.07 54791.90 88888.00 2014-02-28 20:51:09.500 059 12510.62 11.10 54791.88 88888.00 2014-02-28 20:51:09.625 059 12510.62 11.10 54791.88 88888.00 2014-02-28 20:51:09.750 059 12510.73 11.10 54791.85 88888.00 2014-02-28 20:51:09.875 059 12510.67 11.10 54791.85 88888.00 2014-02-28 20:51:10.000 059 12510.65 11.07 54791.85 88888.00 2014-02-28 20:51:10.125 059 12510.60 11.10 54791.90 88888.00 2014-02-28 20:51:10.250 059 12510.62 11.07 54791.85 88888.00 2014-02-28 20:51:10.375 059 12510.70 11.07 54791.85 88888.00 2014-02-28 20:51:10.500 059 12510.75 11.07 54791.88 88888.00 2014-02-28 20:51:10.625 059 12510.70 11.10 54791.85 88888.00 2014-02-28 20:51:10.750 059 12510.62 11.10 54791.85 88888.00 2014-02-28 20:51:10.875 059 12510.67 11.12 54791.88 88888.00 2014-02-28 20:51:11.000 059 12510.70 11.12 54791.85 88888.00 2014-02-28 20:51:11.125 059 12510.73 11.12 54791.85 88888.00 2014-02-28 20:51:11.250 059 12510.73 11.12 54791.85 88888.00 2014-02-28 20:51:11.375 059 12510.80 11.10 54791.85 88888.00 2014-02-28 20:51:11.500 059 12510.75 11.10 54791.85 88888.00 2014-02-28 20:51:11.625 059 12510.77 11.15 54791.88 88888.00 2014-02-28 20:51:11.750 059 12510.83 11.15 54791.85 88888.00 2014-02-28 20:51:11.875 059 12510.77 11.15 54791.85 88888.00 2014-02-28 20:51:12.000 059 12510.73 11.15 54791.82 88888.00 2014-02-28 20:51:12.125 059 12510.73 11.12 54791.85 88888.00 2014-02-28 20:51:12.250 059 12510.65 11.12 54791.85 88888.00 2014-02-28 20:51:12.375 059 12510.65 11.12 54791.82 88888.00 2014-02-28 20:51:12.500 059 12510.62 11.12 54791.88 88888.00 2014-02-28 20:51:12.625 059 12510.67 11.12 54791.93 88888.00 2014-02-28 20:51:12.750 059 12510.70 11.15 54791.88 88888.00 2014-02-28 20:51:12.875 059 12510.77 11.12 54791.90 88888.00 2014-02-28 20:51:13.000 059 12510.77 11.15 54791.90 88888.00 2014-02-28 20:51:13.125 059 12510.75 11.15 54791.90 88888.00 2014-02-28 20:51:13.250 059 12510.60 11.10 54791.90 88888.00 2014-02-28 20:51:13.375 059 12510.65 11.18 54791.93 88888.00 2014-02-28 20:51:13.500 059 12510.70 11.18 54791.95 88888.00 2014-02-28 20:51:13.625 059 12510.75 11.18 54791.93 88888.00 2014-02-28 20:51:13.750 059 12510.70 11.15 54791.93 88888.00 2014-02-28 20:51:13.875 059 12510.73 11.12 54791.93 88888.00 2014-02-28 20:51:14.000 059 12510.73 11.15 54791.90 88888.00 2014-02-28 20:51:14.125 059 12510.70 11.15 54791.93 88888.00 2014-02-28 20:51:14.250 059 12510.62 11.10 54791.88 88888.00 2014-02-28 20:51:14.375 059 12510.65 11.15 54791.82 88888.00 2014-02-28 20:51:14.500 059 12510.67 11.12 54791.88 88888.00 2014-02-28 20:51:14.625 059 12510.70 11.15 54791.88 88888.00 2014-02-28 20:51:14.750 059 12510.77 11.15 54791.90 88888.00 2014-02-28 20:51:14.875 059 12510.75 11.12 54791.88 88888.00 2014-02-28 20:51:15.000 059 12510.77 11.10 54791.85 88888.00 2014-02-28 20:51:15.125 059 12510.75 11.10 54791.90 88888.00 2014-02-28 20:51:15.250 059 12510.73 11.12 54791.93 88888.00 2014-02-28 20:51:15.375 059 12510.77 11.15 54791.93 88888.00 2014-02-28 20:51:15.500 059 12510.80 11.15 54791.93 88888.00 2014-02-28 20:51:15.625 059 12510.67 11.12 54791.90 88888.00 2014-02-28 20:51:15.750 059 12510.70 11.15 54791.93 88888.00 2014-02-28 20:51:15.875 059 12510.75 11.12 54791.93 88888.00 2014-02-28 20:51:16.000 059 12510.77 11.15 54791.93 88888.00 2014-02-28 20:51:16.125 059 12510.80 11.15 54791.93 88888.00 2014-02-28 20:51:16.250 059 12510.83 11.12 54791.93 88888.00 2014-02-28 20:51:16.375 059 12510.77 11.07 54791.95 88888.00 2014-02-28 20:51:16.500 059 12510.75 11.10 54791.95 88888.00 2014-02-28 20:51:16.625 059 12510.75 11.07 54791.95 88888.00 2014-02-28 20:51:16.750 059 12510.67 11.07 54791.93 88888.00 2014-02-28 20:51:16.875 059 12510.67 11.07 54791.93 88888.00 2014-02-28 20:51:17.000 059 12510.77 11.07 54791.93 88888.00 2014-02-28 20:51:17.125 059 12510.80 11.10 54791.95 88888.00 2014-02-28 20:51:17.250 059 12510.75 11.10 54791.97 88888.00 2014-02-28 20:51:17.375 059 12510.75 11.10 54791.93 88888.00 2014-02-28 20:51:17.500 059 12510.70 11.05 54791.93 88888.00 2014-02-28 20:51:17.625 059 12510.70 11.05 54791.93 88888.00 2014-02-28 20:51:17.750 059 12510.70 11.05 54791.90 88888.00 2014-02-28 20:51:17.875 059 12510.73 11.05 54791.93 88888.00 2014-02-28 20:51:18.000 059 12510.75 11.05 54791.93 88888.00 2014-02-28 20:51:18.125 059 12510.80 11.03 54791.93 88888.00 2014-02-28 20:51:18.250 059 12510.85 11.05 54791.97 88888.00 2014-02-28 20:51:18.375 059 12510.88 11.05 54791.97 88888.00 2014-02-28 20:51:18.500 059 12510.77 11.03 54791.95 88888.00 2014-02-28 20:51:18.625 059 12510.75 11.00 54791.93 88888.00 2014-02-28 20:51:18.750 059 12510.75 11.00 54791.93 88888.00 2014-02-28 20:51:18.875 059 12510.83 11.03 54791.95 88888.00 2014-02-28 20:51:19.000 059 12510.90 11.05 54791.95 88888.00 2014-02-28 20:51:19.125 059 12510.77 11.05 54791.95 88888.00 2014-02-28 20:51:19.250 059 12510.73 11.00 54791.97 88888.00 2014-02-28 20:51:19.375 059 12510.80 11.03 54792.00 88888.00 2014-02-28 20:51:19.500 059 12510.85 11.05 54791.97 88888.00 2014-02-28 20:51:19.625 059 12510.85 11.07 54791.97 88888.00 2014-02-28 20:51:19.750 059 12510.83 11.05 54792.00 88888.00 2014-02-28 20:51:19.875 059 12510.85 11.05 54791.97 88888.00 2014-02-28 20:51:20.000 059 12510.92 11.03 54792.00 88888.00 2014-02-28 20:51:20.125 059 12510.90 11.05 54792.00 88888.00 2014-02-28 20:51:20.250 059 12510.80 11.03 54791.97 88888.00 2014-02-28 20:51:20.375 059 12510.83 11.00 54791.97 88888.00 2014-02-28 20:51:20.500 059 12510.80 11.00 54791.97 88888.00 2014-02-28 20:51:20.625 059 12510.80 10.97 54791.97 88888.00 2014-02-28 20:51:20.750 059 12510.85 10.97 54791.97 88888.00 2014-02-28 20:51:20.875 059 12510.92 11.00 54792.00 88888.00 2014-02-28 20:51:21.000 059 12510.90 10.97 54792.00 88888.00 2014-02-28 20:51:21.125 059 12510.85 10.95 54791.97 88888.00 2014-02-28 20:51:21.250 059 12510.83 10.93 54792.00 88888.00 2014-02-28 20:51:21.375 059 12510.85 10.93 54792.00 88888.00 2014-02-28 20:51:21.500 059 12510.90 10.95 54791.97 88888.00 2014-02-28 20:51:21.625 059 12510.95 10.95 54792.03 88888.00 2014-02-28 20:51:21.750 059 12510.88 10.97 54792.00 88888.00 2014-02-28 20:51:21.875 059 12510.85 10.93 54792.00 88888.00 2014-02-28 20:51:22.000 059 12510.80 10.95 54792.00 88888.00 2014-02-28 20:51:22.125 059 12510.80 11.00 54792.03 88888.00 2014-02-28 20:51:22.250 059 12510.80 10.95 54792.03 88888.00 2014-02-28 20:51:22.375 059 12510.88 10.93 54792.03 88888.00 2014-02-28 20:51:22.500 059 12510.92 10.95 54792.05 88888.00 2014-02-28 20:51:22.625 059 12510.88 10.97 54792.05 88888.00 2014-02-28 20:51:22.750 059 12510.88 10.95 54792.05 88888.00 2014-02-28 20:51:22.875 059 12510.88 10.95 54792.05 88888.00 2014-02-28 20:51:23.000 059 12510.85 10.95 54792.05 88888.00 2014-02-28 20:51:23.125 059 12510.80 10.95 54792.05 88888.00 2014-02-28 20:51:23.250 059 12510.73 10.90 54792.03 88888.00 2014-02-28 20:51:23.375 059 12510.83 10.90 54792.03 88888.00 2014-02-28 20:51:23.500 059 12510.90 10.93 54792.05 88888.00 2014-02-28 20:51:23.625 059 12510.98 10.95 54792.05 88888.00 2014-02-28 20:51:23.750 059 12510.95 10.95 54792.03 88888.00 2014-02-28 20:51:23.875 059 12510.92 10.88 54792.03 88888.00 2014-02-28 20:51:24.000 059 12510.90 10.90 54792.05 88888.00 2014-02-28 20:51:24.125 059 12510.90 10.90 54792.05 88888.00 2014-02-28 20:51:24.250 059 12510.90 10.85 54792.05 88888.00 2014-02-28 20:51:24.375 059 12510.95 10.85 54792.03 88888.00 2014-02-28 20:51:24.500 059 12511.00 10.88 54792.03 88888.00 2014-02-28 20:51:24.625 059 12511.02 10.88 54792.03 88888.00 2014-02-28 20:51:24.750 059 12510.98 10.88 54792.05 88888.00 2014-02-28 20:51:24.875 059 12510.90 10.85 54792.05 88888.00 2014-02-28 20:51:25.000 059 12510.95 10.85 54792.05 88888.00 2014-02-28 20:51:25.125 059 12511.00 10.88 54792.07 88888.00 2014-02-28 20:51:25.250 059 12510.95 10.90 54792.07 88888.00 2014-02-28 20:51:25.375 059 12510.92 10.90 54792.05 88888.00 2014-02-28 20:51:25.500 059 12510.90 10.88 54792.03 88888.00 2014-02-28 20:51:25.625 059 12510.88 10.88 54792.03 88888.00 2014-02-28 20:51:25.750 059 12510.90 10.85 54792.03 88888.00 2014-02-28 20:51:25.875 059 12510.95 10.85 54792.05 88888.00 2014-02-28 20:51:26.000 059 12510.95 10.85 54792.03 88888.00 2014-02-28 20:51:26.125 059 12510.92 10.85 54792.05 88888.00 2014-02-28 20:51:26.250 059 12510.90 10.82 54792.05 88888.00 2014-02-28 20:51:26.375 059 12510.92 10.82 54792.05 88888.00 2014-02-28 20:51:26.500 059 12510.98 10.80 54792.05 88888.00 2014-02-28 20:51:26.625 059 12510.98 10.82 54792.05 88888.00 2014-02-28 20:51:26.750 059 12511.00 10.85 54792.05 88888.00 2014-02-28 20:51:26.875 059 12511.02 10.85 54792.05 88888.00 2014-02-28 20:51:27.000 059 12510.95 10.78 54792.00 88888.00 2014-02-28 20:51:27.125 059 12510.88 10.80 54792.03 88888.00 2014-02-28 20:51:27.250 059 12510.88 10.80 54792.03 88888.00 2014-02-28 20:51:27.375 059 12510.98 10.78 54792.00 88888.00 2014-02-28 20:51:27.500 059 12510.92 10.78 54792.00 88888.00 2014-02-28 20:51:27.625 059 12510.88 10.80 54792.00 88888.00 2014-02-28 20:51:27.750 059 12510.92 10.78 54792.03 88888.00 2014-02-28 20:51:27.875 059 12510.98 10.82 54792.03 88888.00 2014-02-28 20:51:28.000 059 12510.98 10.82 54792.00 88888.00 2014-02-28 20:51:28.125 059 12510.98 10.80 54792.03 88888.00 2014-02-28 20:51:28.250 059 12510.98 10.80 54792.03 88888.00 2014-02-28 20:51:28.375 059 12510.98 10.78 54792.00 88888.00 2014-02-28 20:51:28.500 059 12510.92 10.78 54792.00 88888.00 2014-02-28 20:51:28.625 059 12510.95 10.78 54792.03 88888.00 2014-02-28 20:51:28.750 059 12511.00 10.75 54792.00 88888.00 2014-02-28 20:51:28.875 059 12511.02 10.75 54792.00 88888.00 2014-02-28 20:51:29.000 059 12510.98 10.78 54792.00 88888.00 2014-02-28 20:51:29.125 059 12510.95 10.75 54792.03 88888.00 2014-02-28 20:51:29.250 059 12510.95 10.80 54792.05 88888.00 2014-02-28 20:51:29.375 059 12510.95 10.78 54792.03 88888.00 2014-02-28 20:51:29.500 059 12510.92 10.78 54792.03 88888.00 2014-02-28 20:51:29.625 059 12510.95 10.80 54792.05 88888.00 2014-02-28 20:51:29.750 059 12510.95 10.80 54792.03 88888.00 2014-02-28 20:51:29.875 059 12510.92 10.80 54792.05 88888.00 2014-02-28 20:51:30.000 059 12510.98 10.80 54792.05 88888.00 2014-02-28 20:51:30.125 059 12510.98 10.78 54792.05 88888.00 2014-02-28 20:51:30.250 059 12511.02 10.80 54792.03 88888.00 2014-02-28 20:51:30.375 059 12511.08 10.75 54792.00 88888.00 2014-02-28 20:51:30.500 059 12511.05 10.75 54792.00 88888.00 2014-02-28 20:51:30.625 059 12511.00 10.78 54792.05 88888.00 2014-02-28 20:51:30.750 059 12511.00 10.80 54792.07 88888.00 2014-02-28 20:51:30.875 059 12510.98 10.82 54792.05 88888.00 2014-02-28 20:51:31.000 059 12511.02 10.80 54792.05 88888.00 2014-02-28 20:51:31.125 059 12511.05 10.78 54792.05 88888.00 2014-02-28 20:51:31.250 059 12510.98 10.80 54792.05 88888.00 2014-02-28 20:51:31.375 059 12510.95 10.78 54792.05 88888.00 2014-02-28 20:51:31.500 059 12510.92 10.78 54792.05 88888.00 2014-02-28 20:51:31.625 059 12510.95 10.75 54792.07 88888.00 2014-02-28 20:51:31.750 059 12510.98 10.78 54792.05 88888.00 2014-02-28 20:51:31.875 059 12510.98 10.75 54792.05 88888.00 2014-02-28 20:51:32.000 059 12511.02 10.75 54792.03 88888.00 2014-02-28 20:51:32.125 059 12511.02 10.80 54792.05 88888.00 2014-02-28 20:51:32.250 059 12510.98 10.78 54792.07 88888.00 2014-02-28 20:51:32.375 059 12510.95 10.82 54792.07 88888.00 2014-02-28 20:51:32.500 059 12510.98 10.80 54792.05 88888.00 2014-02-28 20:51:32.625 059 12510.98 10.78 54792.05 88888.00 2014-02-28 20:51:32.750 059 12510.95 10.78 54792.07 88888.00 2014-02-28 20:51:32.875 059 12510.92 10.80 54792.05 88888.00 2014-02-28 20:51:33.000 059 12510.98 10.80 54792.05 88888.00 2014-02-28 20:51:33.125 059 12511.02 10.80 54792.05 88888.00 2014-02-28 20:51:33.250 059 12510.98 10.78 54792.03 88888.00 2014-02-28 20:51:33.375 059 12510.95 10.75 54792.00 88888.00 2014-02-28 20:51:33.500 059 12510.92 10.72 54792.03 88888.00 2014-02-28 20:51:33.625 059 12510.95 10.78 54792.03 88888.00 2014-02-28 20:51:33.750 059 12511.00 10.78 54792.03 88888.00 2014-02-28 20:51:33.875 059 12510.98 10.75 54792.03 88888.00 2014-02-28 20:51:34.000 059 12510.98 10.75 54792.03 88888.00 2014-02-28 20:51:34.125 059 12510.90 10.75 54792.03 88888.00 2014-02-28 20:51:34.250 059 12510.88 10.75 54792.05 88888.00 2014-02-28 20:51:34.375 059 12510.90 10.75 54792.03 88888.00 2014-02-28 20:51:34.500 059 12510.90 10.75 54792.05 88888.00 2014-02-28 20:51:34.625 059 12510.95 10.78 54792.10 88888.00 2014-02-28 20:51:34.750 059 12510.95 10.78 54792.07 88888.00 2014-02-28 20:51:34.875 059 12510.95 10.75 54792.05 88888.00 2014-02-28 20:51:35.000 059 12510.95 10.78 54792.05 88888.00 2014-02-28 20:51:35.125 059 12510.85 10.78 54792.05 88888.00 2014-02-28 20:51:35.250 059 12510.75 10.75 54792.05 88888.00 2014-02-28 20:51:35.375 059 12510.80 10.78 54792.05 88888.00 2014-02-28 20:51:35.500 059 12510.83 10.80 54792.10 88888.00 2014-02-28 20:51:35.625 059 12510.83 10.80 54792.12 88888.00 2014-02-28 20:51:35.750 059 12510.88 10.80 54792.10 88888.00 2014-02-28 20:51:35.875 059 12510.88 10.80 54792.07 88888.00 2014-02-28 20:51:36.000 059 12510.88 10.78 54792.05 88888.00 2014-02-28 20:51:36.125 059 12510.90 10.80 54792.10 88888.00 2014-02-28 20:51:36.250 059 12510.88 10.78 54792.12 88888.00 2014-02-28 20:51:36.375 059 12510.85 10.78 54792.12 88888.00 2014-02-28 20:51:36.500 059 12510.80 10.80 54792.12 88888.00 2014-02-28 20:51:36.625 059 12510.83 10.80 54792.10 88888.00 2014-02-28 20:51:36.750 059 12510.83 10.78 54792.10 88888.00 2014-02-28 20:51:36.875 059 12510.83 10.80 54792.10 88888.00 2014-02-28 20:51:37.000 059 12510.83 10.80 54792.07 88888.00 2014-02-28 20:51:37.125 059 12510.80 10.80 54792.10 88888.00 2014-02-28 20:51:37.250 059 12510.77 10.78 54792.12 88888.00 2014-02-28 20:51:37.375 059 12510.77 10.78 54792.10 88888.00 2014-02-28 20:51:37.500 059 12510.73 10.80 54792.10 88888.00 2014-02-28 20:51:37.625 059 12510.75 10.80 54792.12 88888.00 2014-02-28 20:51:37.750 059 12510.80 10.80 54792.12 88888.00 2014-02-28 20:51:37.875 059 12510.77 10.80 54792.12 88888.00 2014-02-28 20:51:38.000 059 12510.77 10.80 54792.12 88888.00 2014-02-28 20:51:38.125 059 12510.83 10.82 54792.15 88888.00 2014-02-28 20:51:38.250 059 12510.75 10.80 54792.15 88888.00 2014-02-28 20:51:38.375 059 12510.70 10.80 54792.15 88888.00 2014-02-28 20:51:38.500 059 12510.73 10.80 54792.15 88888.00 2014-02-28 20:51:38.625 059 12510.80 10.82 54792.12 88888.00 2014-02-28 20:51:38.750 059 12510.80 10.82 54792.10 88888.00 2014-02-28 20:51:38.875 059 12510.80 10.82 54792.12 88888.00 2014-02-28 20:51:39.000 059 12510.73 10.80 54792.15 88888.00 2014-02-28 20:51:39.125 059 12510.73 10.82 54792.15 88888.00 2014-02-28 20:51:39.250 059 12510.77 10.80 54792.18 88888.00 2014-02-28 20:51:39.375 059 12510.85 10.80 54792.15 88888.00 2014-02-28 20:51:39.500 059 12510.80 10.80 54792.15 88888.00 2014-02-28 20:51:39.625 059 12510.75 10.80 54792.15 88888.00 2014-02-28 20:51:39.750 059 12510.73 10.80 54792.15 88888.00 2014-02-28 20:51:39.875 059 12510.75 10.82 54792.12 88888.00 2014-02-28 20:51:40.000 059 12510.75 10.82 54792.12 88888.00 2014-02-28 20:51:40.125 059 12510.73 10.82 54792.15 88888.00 2014-02-28 20:51:40.250 059 12510.70 10.82 54792.12 88888.00 2014-02-28 20:51:40.375 059 12510.80 10.85 54792.10 88888.00 2014-02-28 20:51:40.500 059 12510.80 10.88 54792.12 88888.00 2014-02-28 20:51:40.625 059 12510.80 10.85 54792.12 88888.00 2014-02-28 20:51:40.750 059 12510.80 10.85 54792.15 88888.00 2014-02-28 20:51:40.875 059 12510.77 10.82 54792.18 88888.00 2014-02-28 20:51:41.000 059 12510.73 10.82 54792.12 88888.00 2014-02-28 20:51:41.125 059 12510.73 10.80 54792.18 88888.00 2014-02-28 20:51:41.250 059 12510.67 10.82 54792.15 88888.00 2014-02-28 20:51:41.375 059 12510.73 10.85 54792.15 88888.00 2014-02-28 20:51:41.500 059 12510.75 10.82 54792.12 88888.00 2014-02-28 20:51:41.625 059 12510.75 10.80 54792.18 88888.00 2014-02-28 20:51:41.750 059 12510.70 10.82 54792.18 88888.00 2014-02-28 20:51:41.875 059 12510.70 10.82 54792.15 88888.00 2014-02-28 20:51:42.000 059 12510.73 10.82 54792.18 88888.00 2014-02-28 20:51:42.125 059 12510.80 10.82 54792.20 88888.00 2014-02-28 20:51:42.250 059 12510.77 10.82 54792.20 88888.00 2014-02-28 20:51:42.375 059 12510.77 10.85 54792.18 88888.00 2014-02-28 20:51:42.500 059 12510.77 10.80 54792.20 88888.00 2014-02-28 20:51:42.625 059 12510.83 10.88 54792.18 88888.00 2014-02-28 20:51:42.750 059 12510.75 10.85 54792.20 88888.00 2014-02-28 20:51:42.875 059 12510.67 10.82 54792.22 88888.00 2014-02-28 20:51:43.000 059 12510.73 10.82 54792.18 88888.00 2014-02-28 20:51:43.125 059 12510.75 10.85 54792.20 88888.00 2014-02-28 20:51:43.250 059 12510.65 10.82 54792.18 88888.00 2014-02-28 20:51:43.375 059 12510.70 10.85 54792.20 88888.00 2014-02-28 20:51:43.500 059 12510.77 10.85 54792.20 88888.00 2014-02-28 20:51:43.625 059 12510.80 10.88 54792.22 88888.00 2014-02-28 20:51:43.750 059 12510.77 10.85 54792.22 88888.00 2014-02-28 20:51:43.875 059 12510.77 10.82 54792.20 88888.00 2014-02-28 20:51:44.000 059 12510.73 10.82 54792.18 88888.00 2014-02-28 20:51:44.125 059 12510.75 10.85 54792.18 88888.00 2014-02-28 20:51:44.250 059 12510.70 10.82 54792.18 88888.00 2014-02-28 20:51:44.375 059 12510.70 10.80 54792.18 88888.00 2014-02-28 20:51:44.500 059 12510.67 10.80 54792.18 88888.00 2014-02-28 20:51:44.625 059 12510.73 10.80 54792.20 88888.00 2014-02-28 20:51:44.750 059 12510.77 10.82 54792.20 88888.00 2014-02-28 20:51:44.875 059 12510.83 10.82 54792.22 88888.00 2014-02-28 20:51:45.000 059 12510.85 10.82 54792.25 88888.00 2014-02-28 20:51:45.125 059 12510.85 10.85 54792.25 88888.00 2014-02-28 20:51:45.250 059 12510.80 10.82 54792.22 88888.00 2014-02-28 20:51:45.375 059 12510.73 10.80 54792.18 88888.00 2014-02-28 20:51:45.500 059 12510.75 10.85 54792.22 88888.00 2014-02-28 20:51:45.625 059 12510.80 10.80 54792.20 88888.00 2014-02-28 20:51:45.750 059 12510.77 10.78 54792.20 88888.00 2014-02-28 20:51:45.875 059 12510.75 10.80 54792.20 88888.00 2014-02-28 20:51:46.000 059 12510.73 10.80 54792.22 88888.00 2014-02-28 20:51:46.125 059 12510.75 10.80 54792.25 88888.00 2014-02-28 20:51:46.250 059 12510.73 10.80 54792.25 88888.00 2014-02-28 20:51:46.375 059 12510.73 10.82 54792.25 88888.00 2014-02-28 20:51:46.500 059 12510.65 10.80 54792.25 88888.00 2014-02-28 20:51:46.625 059 12510.70 10.80 54792.25 88888.00 2014-02-28 20:51:46.750 059 12510.73 10.78 54792.22 88888.00 2014-02-28 20:51:46.875 059 12510.73 10.80 54792.22 88888.00 2014-02-28 20:51:47.000 059 12510.73 10.82 54792.22 88888.00 2014-02-28 20:51:47.125 059 12510.73 10.82 54792.25 88888.00 2014-02-28 20:51:47.250 059 12510.73 10.82 54792.25 88888.00 2014-02-28 20:51:47.375 059 12510.75 10.80 54792.25 88888.00 2014-02-28 20:51:47.500 059 12510.67 10.80 54792.28 88888.00 2014-02-28 20:51:47.625 059 12510.62 10.82 54792.28 88888.00 2014-02-28 20:51:47.750 059 12510.60 10.80 54792.28 88888.00 2014-02-28 20:51:47.875 059 12510.62 10.80 54792.28 88888.00 2014-02-28 20:51:48.000 059 12510.67 10.80 54792.25 88888.00 2014-02-28 20:51:48.125 059 12510.70 10.75 54792.28 88888.00 2014-02-28 20:51:48.250 059 12510.67 10.78 54792.30 88888.00 2014-02-28 20:51:48.375 059 12510.70 10.80 54792.30 88888.00 2014-02-28 20:51:48.500 059 12510.62 10.75 54792.25 88888.00 2014-02-28 20:51:48.625 059 12510.62 10.72 54792.25 88888.00 2014-02-28 20:51:48.750 059 12510.60 10.75 54792.25 88888.00 2014-02-28 20:51:48.875 059 12510.58 10.75 54792.28 88888.00 2014-02-28 20:51:49.000 059 12510.60 10.75 54792.25 88888.00 2014-02-28 20:51:49.125 059 12510.65 10.75 54792.25 88888.00 2014-02-28 20:51:49.250 059 12510.62 10.78 54792.28 88888.00 2014-02-28 20:51:49.375 059 12510.62 10.75 54792.28 88888.00 2014-02-28 20:51:49.500 059 12510.65 10.80 54792.28 88888.00 2014-02-28 20:51:49.625 059 12510.67 10.78 54792.28 88888.00 2014-02-28 20:51:49.750 059 12510.67 10.75 54792.28 88888.00 2014-02-28 20:51:49.875 059 12510.70 10.75 54792.28 88888.00 2014-02-28 20:51:50.000 059 12510.62 10.70 54792.28 88888.00 2014-02-28 20:51:50.125 059 12510.58 10.70 54792.28 88888.00 2014-02-28 20:51:50.250 059 12510.58 10.72 54792.30 88888.00 2014-02-28 20:51:50.375 059 12510.58 10.72 54792.28 88888.00 2014-02-28 20:51:50.500 059 12510.60 10.72 54792.30 88888.00 2014-02-28 20:51:50.625 059 12510.62 10.72 54792.30 88888.00 2014-02-28 20:51:50.750 059 12510.65 10.72 54792.30 88888.00 2014-02-28 20:51:50.875 059 12510.60 10.70 54792.28 88888.00 2014-02-28 20:51:51.000 059 12510.60 10.68 54792.28 88888.00 2014-02-28 20:51:51.125 059 12510.65 10.70 54792.30 88888.00 2014-02-28 20:51:51.250 059 12510.70 10.68 54792.32 88888.00 2014-02-28 20:51:51.375 059 12510.67 10.70 54792.30 88888.00 2014-02-28 20:51:51.500 059 12510.62 10.68 54792.30 88888.00 2014-02-28 20:51:51.625 059 12510.62 10.65 54792.30 88888.00 2014-02-28 20:51:51.750 059 12510.67 10.65 54792.30 88888.00 2014-02-28 20:51:51.875 059 12510.67 10.68 54792.32 88888.00 2014-02-28 20:51:52.000 059 12510.62 10.68 54792.30 88888.00 2014-02-28 20:51:52.125 059 12510.55 10.68 54792.32 88888.00 2014-02-28 20:51:52.250 059 12510.58 10.68 54792.35 88888.00 2014-02-28 20:51:52.375 059 12510.67 10.68 54792.32 88888.00 2014-02-28 20:51:52.500 059 12510.67 10.68 54792.30 88888.00 2014-02-28 20:51:52.625 059 12510.67 10.68 54792.32 88888.00 2014-02-28 20:51:52.750 059 12510.62 10.65 54792.32 88888.00 2014-02-28 20:51:52.875 059 12510.60 10.62 54792.32 88888.00 2014-02-28 20:51:53.000 059 12510.60 10.65 54792.32 88888.00 2014-02-28 20:51:53.125 059 12510.60 10.68 54792.32 88888.00 2014-02-28 20:51:53.250 059 12510.52 10.60 54792.30 88888.00 2014-02-28 20:51:53.375 059 12510.58 10.60 54792.30 88888.00 2014-02-28 20:51:53.500 059 12510.60 10.60 54792.35 88888.00 2014-02-28 20:51:53.625 059 12510.55 10.60 54792.32 88888.00 2014-02-28 20:51:53.750 059 12510.58 10.57 54792.32 88888.00 2014-02-28 20:51:53.875 059 12510.60 10.55 54792.35 88888.00 2014-02-28 20:51:54.000 059 12510.62 10.57 54792.35 88888.00 2014-02-28 20:51:54.125 059 12510.55 10.60 54792.38 88888.00 2014-02-28 20:51:54.250 059 12510.48 10.57 54792.35 88888.00 2014-02-28 20:51:54.375 059 12510.52 10.57 54792.32 88888.00 2014-02-28 20:51:54.500 059 12510.50 10.55 54792.32 88888.00 2014-02-28 20:51:54.625 059 12510.55 10.55 54792.38 88888.00 2014-02-28 20:51:54.750 059 12510.58 10.55 54792.32 88888.00 2014-02-28 20:51:54.875 059 12510.62 10.55 54792.32 88888.00 2014-02-28 20:51:55.000 059 12510.65 10.57 54792.30 88888.00 2014-02-28 20:51:55.125 059 12510.62 10.55 54792.32 88888.00 2014-02-28 20:51:55.250 059 12510.60 10.57 54792.35 88888.00 2014-02-28 20:51:55.375 059 12510.62 10.55 54792.32 88888.00 2014-02-28 20:51:55.500 059 12510.60 10.55 54792.32 88888.00 2014-02-28 20:51:55.625 059 12510.60 10.57 54792.32 88888.00 2014-02-28 20:51:55.750 059 12510.65 10.57 54792.35 88888.00 2014-02-28 20:51:55.875 059 12510.60 10.57 54792.32 88888.00 2014-02-28 20:51:56.000 059 12510.55 10.53 54792.30 88888.00 2014-02-28 20:51:56.125 059 12510.58 10.55 54792.32 88888.00 2014-02-28 20:51:56.250 059 12510.55 10.55 54792.35 88888.00 2014-02-28 20:51:56.375 059 12510.60 10.57 54792.32 88888.00 2014-02-28 20:51:56.500 059 12510.55 10.53 54792.32 88888.00 2014-02-28 20:51:56.625 059 12510.55 10.50 54792.30 88888.00 2014-02-28 20:51:56.750 059 12510.60 10.53 54792.32 88888.00 2014-02-28 20:51:56.875 059 12510.60 10.55 54792.30 88888.00 2014-02-28 20:51:57.000 059 12510.58 10.53 54792.25 88888.00 2014-02-28 20:51:57.125 059 12510.58 10.53 54792.28 88888.00 2014-02-28 20:51:57.250 059 12510.58 10.50 54792.25 88888.00 2014-02-28 20:51:57.375 059 12510.60 10.50 54792.28 88888.00 2014-02-28 20:51:57.500 059 12510.58 10.47 54792.30 88888.00 2014-02-28 20:51:57.625 059 12510.62 10.50 54792.30 88888.00 2014-02-28 20:51:57.750 059 12510.65 10.47 54792.28 88888.00 2014-02-28 20:51:57.875 059 12510.58 10.47 54792.28 88888.00 2014-02-28 20:51:58.000 059 12510.58 10.50 54792.30 88888.00 2014-02-28 20:51:58.125 059 12510.52 10.50 54792.30 88888.00 2014-02-28 20:51:58.250 059 12510.42 10.50 54792.30 88888.00 2014-02-28 20:51:58.375 059 12510.50 10.50 54792.30 88888.00 2014-02-28 20:51:58.500 059 12510.52 10.53 54792.28 88888.00 2014-02-28 20:51:58.625 059 12510.50 10.47 54792.30 88888.00 2014-02-28 20:51:58.750 059 12510.52 10.50 54792.28 88888.00 2014-02-28 20:51:58.875 059 12510.55 10.47 54792.30 88888.00 2014-02-28 20:51:59.000 059 12510.60 10.53 54792.32 88888.00 2014-02-28 20:51:59.125 059 12510.65 10.53 54792.35 88888.00 2014-02-28 20:51:59.250 059 12510.58 10.47 54792.32 88888.00 2014-02-28 20:51:59.375 059 12510.62 10.50 54792.32 88888.00 2014-02-28 20:51:59.500 059 12510.62 10.53 54792.32 88888.00 2014-02-28 20:51:59.625 059 12510.65 10.50 54792.30 88888.00 2014-02-28 20:51:59.750 059 12510.67 10.50 54792.32 88888.00 2014-02-28 20:51:59.875 059 12510.62 10.47 54792.35 88888.00 2014-02-28 20:52:00.000 059 12510.65 10.50 54792.35 88888.00 2014-02-28 20:52:00.125 059 12510.67 10.50 54792.38 88888.00 2014-02-28 20:52:00.250 059 12510.55 10.50 54792.35 88888.00 2014-02-28 20:52:00.375 059 12510.45 10.47 54792.35 88888.00 2014-02-28 20:52:00.500 059 12510.45 10.50 54792.40 88888.00 2014-02-28 20:52:00.625 059 12510.50 10.47 54792.38 88888.00 2014-02-28 20:52:00.750 059 12510.52 10.47 54792.35 88888.00 2014-02-28 20:52:00.875 059 12510.52 10.50 54792.40 88888.00 2014-02-28 20:52:01.000 059 12510.60 10.53 54792.40 88888.00 2014-02-28 20:52:01.125 059 12510.65 10.50 54792.43 88888.00 2014-02-28 20:52:01.250 059 12510.58 10.47 54792.38 88888.00 2014-02-28 20:52:01.375 059 12510.52 10.50 54792.38 88888.00 2014-02-28 20:52:01.500 059 12510.45 10.53 54792.38 88888.00 2014-02-28 20:52:01.625 059 12510.45 10.55 54792.35 88888.00 2014-02-28 20:52:01.750 059 12510.50 10.53 54792.35 88888.00 2014-02-28 20:52:01.875 059 12510.52 10.53 54792.35 88888.00 2014-02-28 20:52:02.000 059 12510.55 10.57 54792.32 88888.00 2014-02-28 20:52:02.125 059 12510.60 10.55 54792.35 88888.00 2014-02-28 20:52:02.250 059 12510.62 10.55 54792.38 88888.00 2014-02-28 20:52:02.375 059 12510.60 10.55 54792.38 88888.00 2014-02-28 20:52:02.500 059 12510.52 10.53 54792.35 88888.00 2014-02-28 20:52:02.625 059 12510.45 10.53 54792.35 88888.00 2014-02-28 20:52:02.750 059 12510.42 10.57 54792.38 88888.00 2014-02-28 20:52:02.875 059 12510.48 10.57 54792.35 88888.00 2014-02-28 20:52:03.000 059 12510.48 10.55 54792.38 88888.00 2014-02-28 20:52:03.125 059 12510.50 10.55 54792.38 88888.00 2014-02-28 20:52:03.250 059 12510.48 10.55 54792.35 88888.00 2014-02-28 20:52:03.375 059 12510.45 10.57 54792.35 88888.00 2014-02-28 20:52:03.500 059 12510.45 10.55 54792.32 88888.00 2014-02-28 20:52:03.625 059 12510.45 10.57 54792.32 88888.00 2014-02-28 20:52:03.750 059 12510.48 10.57 54792.35 88888.00 2014-02-28 20:52:03.875 059 12510.45 10.57 54792.35 88888.00 2014-02-28 20:52:04.000 059 12510.45 10.60 54792.38 88888.00 2014-02-28 20:52:04.125 059 12510.48 10.60 54792.38 88888.00 2014-02-28 20:52:04.250 059 12510.50 10.62 54792.40 88888.00 2014-02-28 20:52:04.375 059 12510.50 10.65 54792.40 88888.00 2014-02-28 20:52:04.500 059 12510.50 10.65 54792.40 88888.00 2014-02-28 20:52:04.625 059 12510.48 10.62 54792.35 88888.00 2014-02-28 20:52:04.750 059 12510.42 10.62 54792.32 88888.00 2014-02-28 20:52:04.875 059 12510.40 10.62 54792.35 88888.00 2014-02-28 20:52:05.000 059 12510.50 10.65 54792.35 88888.00 2014-02-28 20:52:05.125 059 12510.52 10.62 54792.35 88888.00 2014-02-28 20:52:05.250 059 12510.42 10.62 54792.35 88888.00 2014-02-28 20:52:05.375 059 12510.40 10.65 54792.35 88888.00 2014-02-28 20:52:05.500 059 12510.42 10.68 54792.35 88888.00 2014-02-28 20:52:05.625 059 12510.40 10.65 54792.35 88888.00 2014-02-28 20:52:05.750 059 12510.42 10.70 54792.32 88888.00 2014-02-28 20:52:05.875 059 12510.38 10.68 54792.30 88888.00 2014-02-28 20:52:06.000 059 12510.38 10.70 54792.32 88888.00 2014-02-28 20:52:06.125 059 12510.33 10.72 54792.35 88888.00 2014-02-28 20:52:06.250 059 12510.35 10.70 54792.35 88888.00 2014-02-28 20:52:06.375 059 12510.38 10.70 54792.38 88888.00 2014-02-28 20:52:06.500 059 12510.38 10.70 54792.35 88888.00 2014-02-28 20:52:06.625 059 12510.38 10.70 54792.35 88888.00 2014-02-28 20:52:06.750 059 12510.33 10.70 54792.32 88888.00 2014-02-28 20:52:06.875 059 12510.38 10.72 54792.35 88888.00 2014-02-28 20:52:07.000 059 12510.40 10.72 54792.38 88888.00 2014-02-28 20:52:07.125 059 12510.40 10.70 54792.35 88888.00 2014-02-28 20:52:07.250 059 12510.30 10.70 54792.35 88888.00 2014-02-28 20:52:07.375 059 12510.25 10.72 54792.35 88888.00 2014-02-28 20:52:07.500 059 12510.25 10.78 54792.38 88888.00 2014-02-28 20:52:07.625 059 12510.23 10.78 54792.35 88888.00 2014-02-28 20:52:07.750 059 12510.20 10.75 54792.35 88888.00 2014-02-28 20:52:07.875 059 12510.25 10.75 54792.35 88888.00 2014-02-28 20:52:08.000 059 12510.35 10.75 54792.38 88888.00 2014-02-28 20:52:08.125 059 12510.33 10.72 54792.35 88888.00 2014-02-28 20:52:08.250 059 12510.25 10.75 54792.38 88888.00 2014-02-28 20:52:08.375 059 12510.30 10.72 54792.38 88888.00 2014-02-28 20:52:08.500 059 12510.30 10.78 54792.38 88888.00 2014-02-28 20:52:08.625 059 12510.33 10.85 54792.40 88888.00 2014-02-28 20:52:08.750 059 12510.27 10.80 54792.38 88888.00 2014-02-28 20:52:08.875 059 12510.25 10.75 54792.38 88888.00 2014-02-28 20:52:09.000 059 12510.23 10.78 54792.38 88888.00 2014-02-28 20:52:09.125 059 12510.35 10.78 54792.40 88888.00 2014-02-28 20:52:09.250 059 12510.27 10.80 54792.40 88888.00 2014-02-28 20:52:09.375 059 12510.27 10.80 54792.40 88888.00 2014-02-28 20:52:09.500 059 12510.27 10.80 54792.40 88888.00 2014-02-28 20:52:09.625 059 12510.23 10.80 54792.43 88888.00 2014-02-28 20:52:09.750 059 12510.23 10.82 54792.40 88888.00 2014-02-28 20:52:09.875 059 12510.30 10.80 54792.43 88888.00 2014-02-28 20:52:10.000 059 12510.38 10.80 54792.38 88888.00 2014-02-28 20:52:10.125 059 12510.35 10.80 54792.40 88888.00 2014-02-28 20:52:10.250 059 12510.35 10.82 54792.43 88888.00 2014-02-28 20:52:10.375 059 12510.33 10.80 54792.43 88888.00 2014-02-28 20:52:10.500 059 12510.25 10.78 54792.43 88888.00 2014-02-28 20:52:10.625 059 12510.25 10.78 54792.40 88888.00 2014-02-28 20:52:10.750 059 12510.30 10.80 54792.43 88888.00 2014-02-28 20:52:10.875 059 12510.30 10.82 54792.43 88888.00 2014-02-28 20:52:11.000 059 12510.30 10.80 54792.43 88888.00 2014-02-28 20:52:11.125 059 12510.33 10.80 54792.40 88888.00 2014-02-28 20:52:11.250 059 12510.30 10.78 54792.40 88888.00 2014-02-28 20:52:11.375 059 12510.33 10.78 54792.43 88888.00 2014-02-28 20:52:11.500 059 12510.30 10.80 54792.43 88888.00 2014-02-28 20:52:11.625 059 12510.33 10.82 54792.43 88888.00 2014-02-28 20:52:11.750 059 12510.35 10.78 54792.43 88888.00 2014-02-28 20:52:11.875 059 12510.30 10.78 54792.43 88888.00 2014-02-28 20:52:12.000 059 12510.20 10.78 54792.45 88888.00 2014-02-28 20:52:12.125 059 12510.17 10.80 54792.47 88888.00 2014-02-28 20:52:12.250 059 12510.23 10.82 54792.47 88888.00 2014-02-28 20:52:12.375 059 12510.33 10.80 54792.45 88888.00 2014-02-28 20:52:12.500 059 12510.30 10.80 54792.45 88888.00 2014-02-28 20:52:12.625 059 12510.23 10.80 54792.45 88888.00 2014-02-28 20:52:12.750 059 12510.15 10.78 54792.45 88888.00 2014-02-28 20:52:12.875 059 12510.12 10.82 54792.47 88888.00 2014-02-28 20:52:13.000 059 12510.10 10.82 54792.43 88888.00 2014-02-28 20:52:13.125 059 12510.15 10.80 54792.40 88888.00 2014-02-28 20:52:13.250 059 12510.12 10.78 54792.40 88888.00 2014-02-28 20:52:13.375 059 12510.20 10.78 54792.43 88888.00 2014-02-28 20:52:13.500 059 12510.25 10.78 54792.43 88888.00 2014-02-28 20:52:13.625 059 12510.25 10.80 54792.45 88888.00 2014-02-28 20:52:13.750 059 12510.23 10.80 54792.45 88888.00 2014-02-28 20:52:13.875 059 12510.20 10.78 54792.45 88888.00 2014-02-28 20:52:14.000 059 12510.17 10.80 54792.45 88888.00 2014-02-28 20:52:14.125 059 12510.23 10.82 54792.50 88888.00 2014-02-28 20:52:14.250 059 12510.17 10.75 54792.47 88888.00 2014-02-28 20:52:14.375 059 12510.17 10.75 54792.43 88888.00 2014-02-28 20:52:14.500 059 12510.17 10.78 54792.43 88888.00 2014-02-28 20:52:14.625 059 12510.20 10.78 54792.40 88888.00 2014-02-28 20:52:14.750 059 12510.17 10.78 54792.43 88888.00 2014-02-28 20:52:14.875 059 12510.17 10.72 54792.43 88888.00 2014-02-28 20:52:15.000 059 12510.27 10.72 54792.43 88888.00 2014-02-28 20:52:15.125 059 12510.27 10.75 54792.43 88888.00 2014-02-28 20:52:15.250 059 12510.20 10.72 54792.43 88888.00 2014-02-28 20:52:15.375 059 12510.23 10.80 54792.40 88888.00 2014-02-28 20:52:15.500 059 12510.17 10.75 54792.40 88888.00 2014-02-28 20:52:15.625 059 12510.20 10.75 54792.43 88888.00 2014-02-28 20:52:15.750 059 12510.23 10.78 54792.43 88888.00 2014-02-28 20:52:15.875 059 12510.27 10.75 54792.45 88888.00 2014-02-28 20:52:16.000 059 12510.27 10.78 54792.45 88888.00 2014-02-28 20:52:16.125 059 12510.25 10.75 54792.45 88888.00 2014-02-28 20:52:16.250 059 12510.17 10.72 54792.43 88888.00 2014-02-28 20:52:16.375 059 12510.20 10.75 54792.43 88888.00 2014-02-28 20:52:16.500 059 12510.20 10.78 54792.45 88888.00 2014-02-28 20:52:16.625 059 12510.20 10.75 54792.45 88888.00 2014-02-28 20:52:16.750 059 12510.30 10.72 54792.45 88888.00 2014-02-28 20:52:16.875 059 12510.35 10.72 54792.43 88888.00 2014-02-28 20:52:17.000 059 12510.33 10.72 54792.45 88888.00 2014-02-28 20:52:17.125 059 12510.27 10.75 54792.47 88888.00 2014-02-28 20:52:17.250 059 12510.27 10.75 54792.47 88888.00 2014-02-28 20:52:17.375 059 12510.30 10.70 54792.45 88888.00 2014-02-28 20:52:17.500 059 12510.25 10.72 54792.47 88888.00 2014-02-28 20:52:17.625 059 12510.25 10.70 54792.45 88888.00 2014-02-28 20:52:17.750 059 12510.23 10.70 54792.45 88888.00 2014-02-28 20:52:17.875 059 12510.23 10.68 54792.45 88888.00 2014-02-28 20:52:18.000 059 12510.25 10.70 54792.45 88888.00 2014-02-28 20:52:18.125 059 12510.33 10.72 54792.45 88888.00 2014-02-28 20:52:18.250 059 12510.27 10.68 54792.43 88888.00 2014-02-28 20:52:18.375 059 12510.23 10.65 54792.43 88888.00 2014-02-28 20:52:18.500 059 12510.33 10.68 54792.45 88888.00 2014-02-28 20:52:18.625 059 12510.38 10.68 54792.45 88888.00 2014-02-28 20:52:18.750 059 12510.38 10.68 54792.45 88888.00 2014-02-28 20:52:18.875 059 12510.38 10.62 54792.45 88888.00 2014-02-28 20:52:19.000 059 12510.35 10.62 54792.43 88888.00 2014-02-28 20:52:19.125 059 12510.35 10.60 54792.43 88888.00 2014-02-28 20:52:19.250 059 12510.38 10.68 54792.43 88888.00 2014-02-28 20:52:19.375 059 12510.38 10.68 54792.45 88888.00 2014-02-28 20:52:19.500 059 12510.30 10.68 54792.45 88888.00 2014-02-28 20:52:19.625 059 12510.25 10.65 54792.45 88888.00 2014-02-28 20:52:19.750 059 12510.25 10.65 54792.43 88888.00 2014-02-28 20:52:19.875 059 12510.27 10.65 54792.43 88888.00 2014-02-28 20:52:20.000 059 12510.25 10.62 54792.45 88888.00 2014-02-28 20:52:20.125 059 12510.30 10.65 54792.47 88888.00 2014-02-28 20:52:20.250 059 12510.33 10.65 54792.47 88888.00 2014-02-28 20:52:20.375 059 12510.30 10.62 54792.47 88888.00 2014-02-28 20:52:20.500 059 12510.27 10.62 54792.47 88888.00 2014-02-28 20:52:20.625 059 12510.30 10.60 54792.45 88888.00 2014-02-28 20:52:20.750 059 12510.33 10.65 54792.47 88888.00 2014-02-28 20:52:20.875 059 12510.33 10.62 54792.43 88888.00 2014-02-28 20:52:21.000 059 12510.33 10.60 54792.40 88888.00 2014-02-28 20:52:21.125 059 12510.27 10.60 54792.40 88888.00 2014-02-28 20:52:21.250 059 12510.17 10.57 54792.40 88888.00 2014-02-28 20:52:21.375 059 12510.20 10.60 54792.40 88888.00 2014-02-28 20:52:21.500 059 12510.23 10.60 54792.40 88888.00 2014-02-28 20:52:21.625 059 12510.27 10.60 54792.43 88888.00 2014-02-28 20:52:21.750 059 12510.30 10.57 54792.43 88888.00 2014-02-28 20:52:21.875 059 12510.33 10.62 54792.43 88888.00 2014-02-28 20:52:22.000 059 12510.27 10.60 54792.43 88888.00 2014-02-28 20:52:22.125 059 12510.25 10.55 54792.45 88888.00 2014-02-28 20:52:22.250 059 12510.25 10.55 54792.45 88888.00 2014-02-28 20:52:22.375 059 12510.35 10.55 54792.45 88888.00 2014-02-28 20:52:22.500 059 12510.33 10.60 54792.43 88888.00 2014-02-28 20:52:22.625 059 12510.25 10.57 54792.43 88888.00 2014-02-28 20:52:22.750 059 12510.30 10.60 54792.40 88888.00 2014-02-28 20:52:22.875 059 12510.30 10.57 54792.40 88888.00 2014-02-28 20:52:23.000 059 12510.25 10.57 54792.40 88888.00 2014-02-28 20:52:23.125 059 12510.23 10.55 54792.43 88888.00 2014-02-28 20:52:23.250 059 12510.15 10.55 54792.40 88888.00 2014-02-28 20:52:23.375 059 12510.23 10.57 54792.43 88888.00 2014-02-28 20:52:23.500 059 12510.23 10.57 54792.45 88888.00 2014-02-28 20:52:23.625 059 12510.30 10.60 54792.45 88888.00 2014-02-28 20:52:23.750 059 12510.33 10.55 54792.43 88888.00 2014-02-28 20:52:23.875 059 12510.25 10.55 54792.43 88888.00 2014-02-28 20:52:24.000 059 12510.25 10.57 54792.43 88888.00 2014-02-28 20:52:24.125 059 12510.27 10.55 54792.45 88888.00 2014-02-28 20:52:24.250 059 12510.20 10.50 54792.45 88888.00 2014-02-28 20:52:24.375 059 12510.23 10.50 54792.45 88888.00 2014-02-28 20:52:24.500 059 12510.23 10.55 54792.47 88888.00 2014-02-28 20:52:24.625 059 12510.23 10.53 54792.45 88888.00 2014-02-28 20:52:24.750 059 12510.23 10.55 54792.45 88888.00 2014-02-28 20:52:24.875 059 12510.17 10.53 54792.45 88888.00 2014-02-28 20:52:25.000 059 12510.20 10.53 54792.45 88888.00 2014-02-28 20:52:25.125 059 12510.23 10.53 54792.47 88888.00 2014-02-28 20:52:25.250 059 12510.25 10.53 54792.45 88888.00 2014-02-28 20:52:25.375 059 12510.27 10.53 54792.45 88888.00 2014-02-28 20:52:25.500 059 12510.25 10.50 54792.45 88888.00 2014-02-28 20:52:25.625 059 12510.23 10.53 54792.45 88888.00 2014-02-28 20:52:25.750 059 12510.23 10.50 54792.45 88888.00 2014-02-28 20:52:25.875 059 12510.25 10.50 54792.47 88888.00 2014-02-28 20:52:26.000 059 12510.20 10.47 54792.43 88888.00 2014-02-28 20:52:26.125 059 12510.23 10.43 54792.47 88888.00 2014-02-28 20:52:26.250 059 12510.23 10.45 54792.47 88888.00 2014-02-28 20:52:26.375 059 12510.12 10.45 54792.50 88888.00 2014-02-28 20:52:26.500 059 12510.10 10.45 54792.53 88888.00 2014-02-28 20:52:26.625 059 12510.15 10.45 54792.53 88888.00 2014-02-28 20:52:26.750 059 12510.20 10.43 54792.53 88888.00 2014-02-28 20:52:26.875 059 12510.15 10.43 54792.50 88888.00 2014-02-28 20:52:27.000 059 12510.10 10.43 54792.50 88888.00 2014-02-28 20:52:27.125 059 12510.15 10.45 54792.55 88888.00 2014-02-28 20:52:27.250 059 12510.12 10.43 54792.55 88888.00 2014-02-28 20:52:27.375 059 12510.12 10.43 54792.53 88888.00 2014-02-28 20:52:27.500 059 12510.10 10.43 54792.53 88888.00 2014-02-28 20:52:27.625 059 12510.08 10.43 54792.53 88888.00 2014-02-28 20:52:27.750 059 12510.02 10.40 54792.55 88888.00 2014-02-28 20:52:27.875 059 12510.05 10.38 54792.55 88888.00 2014-02-28 20:52:28.000 059 12510.08 10.40 54792.55 88888.00 2014-02-28 20:52:28.125 059 12510.05 10.45 54792.55 88888.00 2014-02-28 20:52:28.250 059 12510.00 10.45 54792.55 88888.00 2014-02-28 20:52:28.375 059 12510.08 10.45 54792.53 88888.00 2014-02-28 20:52:28.500 059 12510.08 10.45 54792.55 88888.00 2014-02-28 20:52:28.625 059 12510.10 10.43 54792.55 88888.00 2014-02-28 20:52:28.750 059 12510.10 10.43 54792.55 88888.00 2014-02-28 20:52:28.875 059 12510.10 10.40 54792.55 88888.00 2014-02-28 20:52:29.000 059 12510.08 10.40 54792.55 88888.00 2014-02-28 20:52:29.125 059 12510.10 10.40 54792.55 88888.00 2014-02-28 20:52:29.250 059 12510.10 10.38 54792.57 88888.00 2014-02-28 20:52:29.375 059 12510.15 10.40 54792.55 88888.00 2014-02-28 20:52:29.500 059 12510.12 10.38 54792.53 88888.00 2014-02-28 20:52:29.625 059 12510.17 10.38 54792.55 88888.00 2014-02-28 20:52:29.750 059 12510.12 10.40 54792.53 88888.00 2014-02-28 20:52:29.875 059 12510.15 10.38 54792.53 88888.00 2014-02-28 20:52:30.000 059 12510.15 10.35 54792.50 88888.00 2014-02-28 20:52:30.125 059 12510.20 10.35 54792.55 88888.00 2014-02-28 20:52:30.250 059 12510.17 10.32 54792.55 88888.00 2014-02-28 20:52:30.375 059 12510.15 10.35 54792.55 88888.00 2014-02-28 20:52:30.500 059 12510.15 10.38 54792.55 88888.00 2014-02-28 20:52:30.625 059 12510.20 10.38 54792.55 88888.00 2014-02-28 20:52:30.750 059 12510.17 10.35 54792.55 88888.00 2014-02-28 20:52:30.875 059 12510.12 10.32 54792.55 88888.00 2014-02-28 20:52:31.000 059 12510.12 10.32 54792.53 88888.00 2014-02-28 20:52:31.125 059 12510.05 10.32 54792.57 88888.00 2014-02-28 20:52:31.250 059 12510.02 10.28 54792.55 88888.00 2014-02-28 20:52:31.375 059 12510.12 10.28 54792.53 88888.00 2014-02-28 20:52:31.500 059 12510.10 10.25 54792.53 88888.00 2014-02-28 20:52:31.625 059 12510.08 10.28 54792.55 88888.00 2014-02-28 20:52:31.750 059 12510.05 10.30 54792.55 88888.00 2014-02-28 20:52:31.875 059 12509.95 10.28 54792.55 88888.00 2014-02-28 20:52:32.000 059 12510.00 10.22 54792.53 88888.00 2014-02-28 20:52:32.125 059 12510.00 10.25 54792.55 88888.00 2014-02-28 20:52:32.250 059 12510.00 10.22 54792.60 88888.00 2014-02-28 20:52:32.375 059 12510.02 10.22 54792.57 88888.00 2014-02-28 20:52:32.500 059 12510.05 10.22 54792.57 88888.00 2014-02-28 20:52:32.625 059 12510.08 10.20 54792.57 88888.00 2014-02-28 20:52:32.750 059 12510.02 10.20 54792.60 88888.00 2014-02-28 20:52:32.875 059 12510.02 10.22 54792.60 88888.00 2014-02-28 20:52:33.000 059 12510.05 10.25 54792.60 88888.00 2014-02-28 20:52:33.125 059 12510.12 10.22 54792.60 88888.00 2014-02-28 20:52:33.250 059 12510.10 10.15 54792.60 88888.00 2014-02-28 20:52:33.375 059 12510.08 10.20 54792.60 88888.00 2014-02-28 20:52:33.500 059 12510.02 10.20 54792.60 88888.00 2014-02-28 20:52:33.625 059 12510.00 10.18 54792.60 88888.00 2014-02-28 20:52:33.750 059 12510.00 10.18 54792.60 88888.00 2014-02-28 20:52:33.875 059 12510.00 10.15 54792.60 88888.00 2014-02-28 20:52:34.000 059 12510.02 10.15 54792.60 88888.00 2014-02-28 20:52:34.125 059 12510.12 10.12 54792.57 88888.00 2014-02-28 20:52:34.250 059 12510.12 10.10 54792.60 88888.00 2014-02-28 20:52:34.375 059 12510.05 10.07 54792.60 88888.00 2014-02-28 20:52:34.500 059 12510.05 10.10 54792.57 88888.00 2014-02-28 20:52:34.625 059 12510.05 10.07 54792.60 88888.00 2014-02-28 20:52:34.750 059 12510.02 10.07 54792.60 88888.00 2014-02-28 20:52:34.875 059 12510.02 10.05 54792.57 88888.00 2014-02-28 20:52:35.000 059 12510.02 10.03 54792.57 88888.00 2014-02-28 20:52:35.125 059 12510.00 10.03 54792.60 88888.00 2014-02-28 20:52:35.250 059 12509.98 10.03 54792.62 88888.00 2014-02-28 20:52:35.375 059 12509.98 10.03 54792.60 88888.00 2014-02-28 20:52:35.500 059 12510.05 10.03 54792.57 88888.00 2014-02-28 20:52:35.625 059 12510.10 10.05 54792.60 88888.00 2014-02-28 20:52:35.750 059 12510.12 10.05 54792.62 88888.00 2014-02-28 20:52:35.875 059 12510.12 10.05 54792.62 88888.00 2014-02-28 20:52:36.000 059 12510.08 10.00 54792.60 88888.00 2014-02-28 20:52:36.125 059 12510.12 10.03 54792.62 88888.00 2014-02-28 20:52:36.250 059 12510.10 9.95 54792.62 88888.00 2014-02-28 20:52:36.375 059 12510.12 9.95 54792.60 88888.00 2014-02-28 20:52:36.500 059 12510.12 9.90 54792.60 88888.00 2014-02-28 20:52:36.625 059 12510.12 9.95 54792.62 88888.00 2014-02-28 20:52:36.750 059 12510.12 9.97 54792.62 88888.00 2014-02-28 20:52:36.875 059 12510.08 9.97 54792.60 88888.00 2014-02-28 20:52:37.000 059 12510.05 9.93 54792.57 88888.00 2014-02-28 20:52:37.125 059 12510.08 9.93 54792.60 88888.00 2014-02-28 20:52:37.250 059 12509.98 9.90 54792.60 88888.00 2014-02-28 20:52:37.375 059 12510.05 9.90 54792.60 88888.00 2014-02-28 20:52:37.500 059 12510.10 9.90 54792.60 88888.00 2014-02-28 20:52:37.625 059 12510.12 9.93 54792.62 88888.00 2014-02-28 20:52:37.750 059 12510.20 9.90 54792.62 88888.00 2014-02-28 20:52:37.875 059 12510.12 9.90 54792.60 88888.00 2014-02-28 20:52:38.000 059 12510.05 9.90 54792.57 88888.00 2014-02-28 20:52:38.125 059 12510.00 9.88 54792.57 88888.00 2014-02-28 20:52:38.250 059 12510.02 9.82 54792.55 88888.00 2014-02-28 20:52:38.375 059 12510.10 9.82 54792.55 88888.00 2014-02-28 20:52:38.500 059 12510.20 9.82 54792.60 88888.00 2014-02-28 20:52:38.625 059 12510.20 9.88 54792.60 88888.00 2014-02-28 20:52:38.750 059 12510.15 9.88 54792.57 88888.00 2014-02-28 20:52:38.875 059 12510.12 9.82 54792.57 88888.00 2014-02-28 20:52:39.000 059 12510.08 9.82 54792.57 88888.00 2014-02-28 20:52:39.125 059 12510.05 9.85 54792.57 88888.00 2014-02-28 20:52:39.250 059 12510.02 9.82 54792.57 88888.00 2014-02-28 20:52:39.375 059 12510.08 9.82 54792.57 88888.00 2014-02-28 20:52:39.500 059 12510.12 9.80 54792.60 88888.00 2014-02-28 20:52:39.625 059 12510.05 9.80 54792.60 88888.00 2014-02-28 20:52:39.750 059 12510.05 9.78 54792.60 88888.00 2014-02-28 20:52:39.875 059 12510.08 9.80 54792.60 88888.00 2014-02-28 20:52:40.000 059 12510.08 9.78 54792.57 88888.00 2014-02-28 20:52:40.125 059 12510.10 9.75 54792.57 88888.00 2014-02-28 20:52:40.250 059 12510.08 9.72 54792.60 88888.00 2014-02-28 20:52:40.375 059 12510.05 9.72 54792.60 88888.00 2014-02-28 20:52:40.500 059 12510.05 9.75 54792.60 88888.00 2014-02-28 20:52:40.625 059 12510.02 9.75 54792.60 88888.00 2014-02-28 20:52:40.750 059 12510.05 9.75 54792.65 88888.00 2014-02-28 20:52:40.875 059 12510.05 9.75 54792.62 88888.00 2014-02-28 20:52:41.000 059 12510.08 9.72 54792.62 88888.00 2014-02-28 20:52:41.125 059 12510.10 9.75 54792.62 88888.00 2014-02-28 20:52:41.250 059 12510.05 9.72 54792.62 88888.00 2014-02-28 20:52:41.375 059 12510.02 9.72 54792.60 88888.00 2014-02-28 20:52:41.500 059 12510.08 9.72 54792.62 88888.00 2014-02-28 20:52:41.625 059 12510.15 9.72 54792.62 88888.00 2014-02-28 20:52:41.750 059 12510.20 9.70 54792.60 88888.00 2014-02-28 20:52:41.875 059 12510.15 9.70 54792.57 88888.00 2014-02-28 20:52:42.000 059 12510.08 9.68 54792.57 88888.00 2014-02-28 20:52:42.125 059 12510.05 9.70 54792.60 88888.00 2014-02-28 20:52:42.250 059 12510.08 9.68 54792.62 88888.00 2014-02-28 20:52:42.375 059 12510.10 9.68 54792.60 88888.00 2014-02-28 20:52:42.500 059 12510.10 9.68 54792.60 88888.00 2014-02-28 20:52:42.625 059 12510.20 9.70 54792.62 88888.00 2014-02-28 20:52:42.750 059 12510.27 9.70 54792.65 88888.00 2014-02-28 20:52:42.875 059 12510.20 9.70 54792.65 88888.00 2014-02-28 20:52:43.000 059 12510.10 9.65 54792.65 88888.00 2014-02-28 20:52:43.125 059 12510.05 9.65 54792.65 88888.00 2014-02-28 20:52:43.250 059 12510.02 9.62 54792.62 88888.00 2014-02-28 20:52:43.375 059 12510.08 9.68 54792.65 88888.00 2014-02-28 20:52:43.500 059 12510.08 9.70 54792.65 88888.00 2014-02-28 20:52:43.625 059 12510.05 9.68 54792.65 88888.00 2014-02-28 20:52:43.750 059 12510.05 9.68 54792.65 88888.00 2014-02-28 20:52:43.875 059 12510.08 9.68 54792.65 88888.00 2014-02-28 20:52:44.000 059 12510.12 9.68 54792.65 88888.00 2014-02-28 20:52:44.125 059 12510.12 9.68 54792.65 88888.00 2014-02-28 20:52:44.250 059 12510.05 9.68 54792.68 88888.00 2014-02-28 20:52:44.375 059 12510.12 9.68 54792.68 88888.00 2014-02-28 20:52:44.500 059 12510.12 9.70 54792.65 88888.00 2014-02-28 20:52:44.625 059 12510.05 9.70 54792.68 88888.00 2014-02-28 20:52:44.750 059 12509.98 9.68 54792.65 88888.00 2014-02-28 20:52:44.875 059 12510.02 9.68 54792.65 88888.00 2014-02-28 20:52:45.000 059 12510.10 9.70 54792.68 88888.00 2014-02-28 20:52:45.125 059 12510.12 9.70 54792.62 88888.00 2014-02-28 20:52:45.250 059 12510.05 9.68 54792.65 88888.00 2014-02-28 20:52:45.375 059 12510.05 9.70 54792.65 88888.00 2014-02-28 20:52:45.500 059 12510.05 9.72 54792.68 88888.00 2014-02-28 20:52:45.625 059 12510.05 9.70 54792.68 88888.00 2014-02-28 20:52:45.750 059 12510.08 9.68 54792.68 88888.00 2014-02-28 20:52:45.875 059 12510.02 9.70 54792.68 88888.00 2014-02-28 20:52:46.000 059 12510.02 9.68 54792.62 88888.00 2014-02-28 20:52:46.125 059 12510.02 9.70 54792.65 88888.00 2014-02-28 20:52:46.250 059 12509.98 9.65 54792.65 88888.00 2014-02-28 20:52:46.375 059 12509.92 9.65 54792.65 88888.00 2014-02-28 20:52:46.500 059 12509.92 9.68 54792.65 88888.00 2014-02-28 20:52:46.625 059 12509.92 9.68 54792.68 88888.00 2014-02-28 20:52:46.750 059 12509.95 9.70 54792.70 88888.00 2014-02-28 20:52:46.875 059 12509.98 9.72 54792.65 88888.00 2014-02-28 20:52:47.000 059 12510.00 9.68 54792.65 88888.00 2014-02-28 20:52:47.125 059 12509.92 9.70 54792.68 88888.00 2014-02-28 20:52:47.250 059 12509.88 9.72 54792.68 88888.00 2014-02-28 20:52:47.375 059 12509.92 9.70 54792.68 88888.00 2014-02-28 20:52:47.500 059 12509.92 9.68 54792.65 88888.00 2014-02-28 20:52:47.625 059 12510.02 9.70 54792.68 88888.00 2014-02-28 20:52:47.750 059 12510.10 9.70 54792.68 88888.00 2014-02-28 20:52:47.875 059 12510.10 9.70 54792.62 88888.00 2014-02-28 20:52:48.000 059 12510.02 9.70 54792.62 88888.00 2014-02-28 20:52:48.125 059 12509.95 9.70 54792.65 88888.00 2014-02-28 20:52:48.250 059 12509.92 9.70 54792.68 88888.00 2014-02-28 20:52:48.375 059 12510.02 9.72 54792.68 88888.00 2014-02-28 20:52:48.500 059 12510.05 9.70 54792.62 88888.00 2014-02-28 20:52:48.625 059 12510.05 9.72 54792.65 88888.00 2014-02-28 20:52:48.750 059 12510.00 9.72 54792.65 88888.00 2014-02-28 20:52:48.875 059 12509.95 9.72 54792.65 88888.00 2014-02-28 20:52:49.000 059 12509.95 9.75 54792.62 88888.00 2014-02-28 20:52:49.125 059 12510.00 9.78 54792.65 88888.00 2014-02-28 20:52:49.250 059 12509.95 9.72 54792.65 88888.00 2014-02-28 20:52:49.375 059 12510.00 9.75 54792.62 88888.00 2014-02-28 20:52:49.500 059 12509.98 9.72 54792.62 88888.00 2014-02-28 20:52:49.625 059 12509.98 9.75 54792.62 88888.00 2014-02-28 20:52:49.750 059 12510.02 9.78 54792.65 88888.00 2014-02-28 20:52:49.875 059 12510.05 9.75 54792.65 88888.00 2014-02-28 20:52:50.000 059 12510.02 9.75 54792.62 88888.00 2014-02-28 20:52:50.125 059 12510.02 9.78 54792.65 88888.00 2014-02-28 20:52:50.250 059 12509.98 9.80 54792.65 88888.00 2014-02-28 20:52:50.375 059 12509.92 9.80 54792.62 88888.00 2014-02-28 20:52:50.500 059 12509.88 9.80 54792.62 88888.00 2014-02-28 20:52:50.625 059 12509.85 9.82 54792.65 88888.00 2014-02-28 20:52:50.750 059 12509.83 9.82 54792.62 88888.00 2014-02-28 20:52:50.875 059 12509.88 9.82 54792.60 88888.00 2014-02-28 20:52:51.000 059 12509.88 9.80 54792.60 88888.00 2014-02-28 20:52:51.125 059 12509.85 9.82 54792.62 88888.00 2014-02-28 20:52:51.250 059 12509.85 9.82 54792.62 88888.00 2014-02-28 20:52:51.375 059 12509.88 9.85 54792.62 88888.00 2014-02-28 20:52:51.500 059 12509.88 9.85 54792.62 88888.00 2014-02-28 20:52:51.625 059 12509.90 9.82 54792.60 88888.00 2014-02-28 20:52:51.750 059 12509.90 9.82 54792.60 88888.00 2014-02-28 20:52:51.875 059 12509.92 9.88 54792.62 88888.00 2014-02-28 20:52:52.000 059 12509.92 9.85 54792.62 88888.00 2014-02-28 20:52:52.125 059 12509.88 9.85 54792.62 88888.00 2014-02-28 20:52:52.250 059 12509.85 9.82 54792.65 88888.00 2014-02-28 20:52:52.375 059 12509.92 9.85 54792.68 88888.00 2014-02-28 20:52:52.500 059 12509.90 9.88 54792.70 88888.00 2014-02-28 20:52:52.625 059 12509.95 9.88 54792.70 88888.00 2014-02-28 20:52:52.750 059 12509.92 9.88 54792.68 88888.00 2014-02-28 20:52:52.875 059 12509.90 9.90 54792.68 88888.00 2014-02-28 20:52:53.000 059 12509.88 9.90 54792.68 88888.00 2014-02-28 20:52:53.125 059 12509.90 9.93 54792.72 88888.00 2014-02-28 20:52:53.250 059 12509.80 9.90 54792.72 88888.00 2014-02-28 20:52:53.375 059 12509.85 9.95 54792.70 88888.00 2014-02-28 20:52:53.500 059 12509.83 9.97 54792.70 88888.00 2014-02-28 20:52:53.625 059 12509.83 9.95 54792.70 88888.00 2014-02-28 20:52:53.750 059 12509.80 9.97 54792.68 88888.00 2014-02-28 20:52:53.875 059 12509.77 10.00 54792.70 88888.00 2014-02-28 20:52:54.000 059 12509.83 9.97 54792.68 88888.00 2014-02-28 20:52:54.125 059 12509.77 10.00 54792.70 88888.00 2014-02-28 20:52:54.250 059 12509.77 10.00 54792.72 88888.00 2014-02-28 20:52:54.375 059 12509.75 10.00 54792.70 88888.00 2014-02-28 20:52:54.500 059 12509.67 9.95 54792.70 88888.00 2014-02-28 20:52:54.625 059 12509.65 9.97 54792.68 88888.00 2014-02-28 20:52:54.750 059 12509.67 9.97 54792.68 88888.00 2014-02-28 20:52:54.875 059 12509.67 10.00 54792.68 88888.00 2014-02-28 20:52:55.000 059 12509.65 10.03 54792.68 88888.00 2014-02-28 20:52:55.125 059 12509.62 10.03 54792.68 88888.00 2014-02-28 20:52:55.250 059 12509.60 10.00 54792.68 88888.00 2014-02-28 20:52:55.375 059 12509.65 10.03 54792.70 88888.00 2014-02-28 20:52:55.500 059 12509.67 10.03 54792.70 88888.00 2014-02-28 20:52:55.625 059 12509.67 9.95 54792.68 88888.00 2014-02-28 20:52:55.750 059 12509.67 9.95 54792.68 88888.00 2014-02-28 20:52:55.875 059 12509.60 10.00 54792.70 88888.00 2014-02-28 20:52:56.000 059 12509.62 10.00 54792.70 88888.00 2014-02-28 20:52:56.125 059 12509.62 10.03 54792.70 88888.00 2014-02-28 20:52:56.250 059 12509.58 10.00 54792.70 88888.00 2014-02-28 20:52:56.375 059 12509.62 10.00 54792.68 88888.00 2014-02-28 20:52:56.500 059 12509.55 10.00 54792.68 88888.00 2014-02-28 20:52:56.625 059 12509.55 10.00 54792.70 88888.00 2014-02-28 20:52:56.750 059 12509.58 10.00 54792.70 88888.00 2014-02-28 20:52:56.875 059 12509.60 10.03 54792.70 88888.00 2014-02-28 20:52:57.000 059 12509.58 10.00 54792.68 88888.00 2014-02-28 20:52:57.125 059 12509.55 10.05 54792.72 88888.00 2014-02-28 20:52:57.250 059 12509.52 10.03 54792.70 88888.00 2014-02-28 20:52:57.375 059 12509.55 10.03 54792.68 88888.00 2014-02-28 20:52:57.500 059 12509.50 10.03 54792.70 88888.00 2014-02-28 20:52:57.625 059 12509.50 10.03 54792.70 88888.00 2014-02-28 20:52:57.750 059 12509.52 10.05 54792.70 88888.00 2014-02-28 20:52:57.875 059 12509.52 10.07 54792.70 88888.00 2014-02-28 20:52:58.000 059 12509.52 10.05 54792.68 88888.00 2014-02-28 20:52:58.125 059 12509.50 10.05 54792.72 88888.00 2014-02-28 20:52:58.250 059 12509.45 10.07 54792.75 88888.00 2014-02-28 20:52:58.375 059 12509.48 10.10 54792.72 88888.00 2014-02-28 20:52:58.500 059 12509.45 10.05 54792.68 88888.00 2014-02-28 20:52:58.625 059 12509.42 10.07 54792.70 88888.00 2014-02-28 20:52:58.750 059 12509.48 10.10 54792.72 88888.00 2014-02-28 20:52:58.875 059 12509.52 10.07 54792.68 88888.00 2014-02-28 20:52:59.000 059 12509.48 10.07 54792.70 88888.00 2014-02-28 20:52:59.125 059 12509.45 10.12 54792.72 88888.00 2014-02-28 20:52:59.250 059 12509.42 10.10 54792.68 88888.00 2014-02-28 20:52:59.375 059 12509.40 10.12 54792.70 88888.00 2014-02-28 20:52:59.500 059 12509.35 10.15 54792.70 88888.00 2014-02-28 20:52:59.625 059 12509.35 10.12 54792.70 88888.00 2014-02-28 20:52:59.750 059 12509.35 10.10 54792.68 88888.00 2014-02-28 20:52:59.875 059 12509.30 10.10 54792.68 88888.00 2014-02-28 20:53:00.000 059 12509.35 10.10 54792.62 88888.00 2014-02-28 20:53:00.125 059 12509.40 10.12 54792.68 88888.00 2014-02-28 20:53:00.250 059 12509.38 10.10 54792.65 88888.00 2014-02-28 20:53:00.375 059 12509.35 10.12 54792.65 88888.00 2014-02-28 20:53:00.500 059 12509.38 10.10 54792.65 88888.00 2014-02-28 20:53:00.625 059 12509.35 10.12 54792.68 88888.00 2014-02-28 20:53:00.750 059 12509.38 10.18 54792.68 88888.00 2014-02-28 20:53:00.875 059 12509.38 10.15 54792.68 88888.00 2014-02-28 20:53:01.000 059 12509.27 10.15 54792.68 88888.00 2014-02-28 20:53:01.125 059 12509.23 10.15 54792.70 88888.00 2014-02-28 20:53:01.250 059 12509.27 10.12 54792.72 88888.00 2014-02-28 20:53:01.375 059 12509.30 10.15 54792.72 88888.00 2014-02-28 20:53:01.500 059 12509.30 10.15 54792.72 88888.00 2014-02-28 20:53:01.625 059 12509.33 10.15 54792.68 88888.00 2014-02-28 20:53:01.750 059 12509.35 10.15 54792.68 88888.00 2014-02-28 20:53:01.875 059 12509.35 10.20 54792.68 88888.00 2014-02-28 20:53:02.000 059 12509.35 10.15 54792.68 88888.00 2014-02-28 20:53:02.125 059 12509.30 10.18 54792.70 88888.00 2014-02-28 20:53:02.250 059 12509.25 10.15 54792.68 88888.00 2014-02-28 20:53:02.375 059 12509.30 10.18 54792.65 88888.00 2014-02-28 20:53:02.500 059 12509.33 10.18 54792.68 88888.00 2014-02-28 20:53:02.625 059 12509.33 10.20 54792.70 88888.00 2014-02-28 20:53:02.750 059 12509.25 10.20 54792.70 88888.00 2014-02-28 20:53:02.875 059 12509.23 10.22 54792.68 88888.00 2014-02-28 20:53:03.000 059 12509.25 10.22 54792.65 88888.00 2014-02-28 20:53:03.125 059 12509.27 10.22 54792.70 88888.00 2014-02-28 20:53:03.250 059 12509.20 10.20 54792.70 88888.00 2014-02-28 20:53:03.375 059 12509.23 10.22 54792.70 88888.00 2014-02-28 20:53:03.500 059 12509.30 10.22 54792.70 88888.00 2014-02-28 20:53:03.625 059 12509.30 10.25 54792.70 88888.00 2014-02-28 20:53:03.750 059 12509.30 10.25 54792.70 88888.00 2014-02-28 20:53:03.875 059 12509.25 10.22 54792.70 88888.00 2014-02-28 20:53:04.000 059 12509.23 10.25 54792.70 88888.00 2014-02-28 20:53:04.125 059 12509.23 10.28 54792.70 88888.00 2014-02-28 20:53:04.250 059 12509.27 10.22 54792.72 88888.00 2014-02-28 20:53:04.375 059 12509.30 10.25 54792.70 88888.00 2014-02-28 20:53:04.500 059 12509.20 10.25 54792.72 88888.00 2014-02-28 20:53:04.625 059 12509.12 10.25 54792.75 88888.00 2014-02-28 20:53:04.750 059 12509.12 10.28 54792.72 88888.00 2014-02-28 20:53:04.875 059 12509.17 10.30 54792.72 88888.00 2014-02-28 20:53:05.000 059 12509.20 10.30 54792.72 88888.00 2014-02-28 20:53:05.125 059 12509.20 10.30 54792.72 88888.00 2014-02-28 20:53:05.250 059 12509.15 10.30 54792.72 88888.00 2014-02-28 20:53:05.375 059 12509.15 10.30 54792.72 88888.00 2014-02-28 20:53:05.500 059 12509.10 10.32 54792.75 88888.00 2014-02-28 20:53:05.625 059 12509.10 10.32 54792.72 88888.00 2014-02-28 20:53:05.750 059 12509.17 10.32 54792.72 88888.00 2014-02-28 20:53:05.875 059 12509.12 10.32 54792.70 88888.00 2014-02-28 20:53:06.000 059 12509.15 10.30 54792.65 88888.00 2014-02-28 20:53:06.125 059 12509.12 10.35 54792.70 88888.00 2014-02-28 20:53:06.250 059 12509.12 10.38 54792.72 88888.00 2014-02-28 20:53:06.375 059 12509.15 10.38 54792.72 88888.00 2014-02-28 20:53:06.500 059 12509.08 10.35 54792.72 88888.00 2014-02-28 20:53:06.625 059 12509.08 10.35 54792.72 88888.00 2014-02-28 20:53:06.750 059 12509.02 10.35 54792.70 88888.00 2014-02-28 20:53:06.875 059 12509.02 10.40 54792.70 88888.00 2014-02-28 20:53:07.000 059 12509.10 10.38 54792.70 88888.00 2014-02-28 20:53:07.125 059 12509.15 10.38 54792.72 88888.00 2014-02-28 20:53:07.250 059 12509.10 10.32 54792.70 88888.00 2014-02-28 20:53:07.375 059 12509.10 10.35 54792.68 88888.00 2014-02-28 20:53:07.500 059 12509.10 10.38 54792.65 88888.00 2014-02-28 20:53:07.625 059 12509.12 10.40 54792.68 88888.00 2014-02-28 20:53:07.750 059 12509.15 10.40 54792.68 88888.00 2014-02-28 20:53:07.875 059 12509.12 10.43 54792.68 88888.00 2014-02-28 20:53:08.000 059 12509.12 10.40 54792.68 88888.00 2014-02-28 20:53:08.125 059 12509.15 10.38 54792.68 88888.00 2014-02-28 20:53:08.250 059 12509.20 10.40 54792.70 88888.00 2014-02-28 20:53:08.375 059 12509.27 10.43 54792.70 88888.00 2014-02-28 20:53:08.500 059 12509.17 10.43 54792.70 88888.00 2014-02-28 20:53:08.625 059 12509.10 10.45 54792.72 88888.00 2014-02-28 20:53:08.750 059 12509.12 10.43 54792.72 88888.00 2014-02-28 20:53:08.875 059 12509.15 10.45 54792.72 88888.00 2014-02-28 20:53:09.000 059 12509.10 10.45 54792.72 88888.00 2014-02-28 20:53:09.125 059 12509.10 10.45 54792.75 88888.00 2014-02-28 20:53:09.250 059 12509.08 10.45 54792.75 88888.00 2014-02-28 20:53:09.375 059 12509.02 10.45 54792.72 88888.00 2014-02-28 20:53:09.500 059 12508.98 10.45 54792.70 88888.00 2014-02-28 20:53:09.625 059 12508.95 10.45 54792.68 88888.00 2014-02-28 20:53:09.750 059 12508.92 10.45 54792.70 88888.00 2014-02-28 20:53:09.875 059 12508.98 10.43 54792.68 88888.00 2014-02-28 20:53:10.000 059 12508.98 10.43 54792.65 88888.00 2014-02-28 20:53:10.125 059 12508.95 10.43 54792.68 88888.00 2014-02-28 20:53:10.250 059 12508.92 10.43 54792.68 88888.00 2014-02-28 20:53:10.375 059 12509.00 10.45 54792.70 88888.00 2014-02-28 20:53:10.500 059 12509.05 10.50 54792.70 88888.00 2014-02-28 20:53:10.625 059 12508.98 10.47 54792.68 88888.00 2014-02-28 20:53:10.750 059 12509.00 10.45 54792.65 88888.00 2014-02-28 20:53:10.875 059 12509.05 10.47 54792.65 88888.00 2014-02-28 20:53:11.000 059 12509.00 10.47 54792.65 88888.00 2014-02-28 20:53:11.125 059 12508.98 10.47 54792.70 88888.00 2014-02-28 20:53:11.250 059 12509.00 10.43 54792.68 88888.00 2014-02-28 20:53:11.375 059 12509.12 10.47 54792.65 88888.00 2014-02-28 20:53:11.500 059 12509.10 10.45 54792.68 88888.00 2014-02-28 20:53:11.625 059 12509.08 10.50 54792.70 88888.00 2014-02-28 20:53:11.750 059 12509.05 10.47 54792.68 88888.00 2014-02-28 20:53:11.875 059 12509.08 10.47 54792.70 88888.00 2014-02-28 20:53:12.000 059 12509.02 10.45 54792.68 88888.00 2014-02-28 20:53:12.125 059 12509.05 10.47 54792.70 88888.00 2014-02-28 20:53:12.250 059 12509.02 10.47 54792.70 88888.00 2014-02-28 20:53:12.375 059 12509.00 10.47 54792.70 88888.00 2014-02-28 20:53:12.500 059 12508.92 10.50 54792.68 88888.00 2014-02-28 20:53:12.625 059 12508.92 10.47 54792.65 88888.00 2014-02-28 20:53:12.750 059 12508.98 10.45 54792.62 88888.00 2014-02-28 20:53:12.875 059 12509.00 10.45 54792.62 88888.00 2014-02-28 20:53:13.000 059 12509.00 10.47 54792.68 88888.00 2014-02-28 20:53:13.125 059 12508.98 10.53 54792.68 88888.00 2014-02-28 20:53:13.250 059 12508.92 10.45 54792.65 88888.00 2014-02-28 20:53:13.375 059 12508.92 10.43 54792.65 88888.00 2014-02-28 20:53:13.500 059 12508.95 10.43 54792.68 88888.00 2014-02-28 20:53:13.625 059 12509.05 10.45 54792.68 88888.00 2014-02-28 20:53:13.750 059 12509.10 10.45 54792.68 88888.00 2014-02-28 20:53:13.875 059 12509.08 10.43 54792.68 88888.00 2014-02-28 20:53:14.000 059 12509.10 10.43 54792.65 88888.00 2014-02-28 20:53:14.125 059 12509.12 10.43 54792.68 88888.00 2014-02-28 20:53:14.250 059 12509.12 10.45 54792.62 88888.00 2014-02-28 20:53:14.375 059 12509.17 10.40 54792.65 88888.00 2014-02-28 20:53:14.500 059 12509.12 10.40 54792.68 88888.00 2014-02-28 20:53:14.625 059 12509.10 10.38 54792.68 88888.00 2014-02-28 20:53:14.750 059 12509.12 10.38 54792.65 88888.00 2014-02-28 20:53:14.875 059 12509.17 10.43 54792.62 88888.00 2014-02-28 20:53:15.000 059 12509.17 10.40 54792.60 88888.00 2014-02-28 20:53:15.125 059 12509.15 10.38 54792.62 88888.00 2014-02-28 20:53:15.250 059 12509.10 10.40 54792.65 88888.00 2014-02-28 20:53:15.375 059 12509.15 10.40 54792.62 88888.00 2014-02-28 20:53:15.500 059 12509.15 10.40 54792.62 88888.00 2014-02-28 20:53:15.625 059 12509.15 10.40 54792.62 88888.00 2014-02-28 20:53:15.750 059 12509.15 10.43 54792.65 88888.00 2014-02-28 20:53:15.875 059 12509.12 10.40 54792.62 88888.00 2014-02-28 20:53:16.000 059 12509.15 10.38 54792.60 88888.00 2014-02-28 20:53:16.125 059 12509.15 10.38 54792.62 88888.00 2014-02-28 20:53:16.250 059 12509.17 10.38 54792.62 88888.00 2014-02-28 20:53:16.375 059 12509.23 10.35 54792.62 88888.00 2014-02-28 20:53:16.500 059 12509.17 10.35 54792.60 88888.00 2014-02-28 20:53:16.625 059 12509.15 10.38 54792.60 88888.00 2014-02-28 20:53:16.750 059 12509.15 10.35 54792.62 88888.00 2014-02-28 20:53:16.875 059 12509.17 10.35 54792.62 88888.00 2014-02-28 20:53:17.000 059 12509.17 10.30 54792.57 88888.00 2014-02-28 20:53:17.125 059 12509.23 10.30 54792.57 88888.00 2014-02-28 20:53:17.250 059 12509.27 10.30 54792.60 88888.00 2014-02-28 20:53:17.375 059 12509.25 10.32 54792.60 88888.00 2014-02-28 20:53:17.500 059 12509.20 10.32 54792.57 88888.00 2014-02-28 20:53:17.625 059 12509.25 10.30 54792.57 88888.00 2014-02-28 20:53:17.750 059 12509.27 10.30 54792.57 88888.00 2014-02-28 20:53:17.875 059 12509.30 10.30 54792.57 88888.00 2014-02-28 20:53:18.000 059 12509.33 10.30 54792.57 88888.00 2014-02-28 20:53:18.125 059 12509.30 10.28 54792.57 88888.00 2014-02-28 20:53:18.250 059 12509.27 10.28 54792.60 88888.00 2014-02-28 20:53:18.375 059 12509.33 10.28 54792.57 88888.00 2014-02-28 20:53:18.500 059 12509.33 10.28 54792.55 88888.00 2014-02-28 20:53:18.625 059 12509.30 10.25 54792.55 88888.00 2014-02-28 20:53:18.750 059 12509.35 10.25 54792.55 88888.00 2014-02-28 20:53:18.875 059 12509.35 10.25 54792.55 88888.00 2014-02-28 20:53:19.000 059 12509.27 10.22 54792.50 88888.00 2014-02-28 20:53:19.125 059 12509.27 10.22 54792.53 88888.00 2014-02-28 20:53:19.250 059 12509.27 10.25 54792.55 88888.00 2014-02-28 20:53:19.375 059 12509.35 10.22 54792.57 88888.00 2014-02-28 20:53:19.500 059 12509.35 10.25 54792.55 88888.00 2014-02-28 20:53:19.625 059 12509.33 10.22 54792.55 88888.00 2014-02-28 20:53:19.750 059 12509.33 10.20 54792.53 88888.00 2014-02-28 20:53:19.875 059 12509.33 10.22 54792.53 88888.00 2014-02-28 20:53:20.000 059 12509.35 10.20 54792.53 88888.00 2014-02-28 20:53:20.125 059 12509.35 10.20 54792.55 88888.00 2014-02-28 20:53:20.250 059 12509.35 10.18 54792.55 88888.00 2014-02-28 20:53:20.375 059 12509.40 10.18 54792.53 88888.00 2014-02-28 20:53:20.500 059 12509.42 10.20 54792.53 88888.00 2014-02-28 20:53:20.625 059 12509.38 10.18 54792.53 88888.00 2014-02-28 20:53:20.750 059 12509.35 10.18 54792.53 88888.00 2014-02-28 20:53:20.875 059 12509.40 10.12 54792.53 88888.00 2014-02-28 20:53:21.000 059 12509.38 10.10 54792.55 88888.00 2014-02-28 20:53:21.125 059 12509.38 10.10 54792.53 88888.00 2014-02-28 20:53:21.250 059 12509.35 10.10 54792.55 88888.00 2014-02-28 20:53:21.375 059 12509.38 10.10 54792.55 88888.00 2014-02-28 20:53:21.500 059 12509.38 10.10 54792.55 88888.00 2014-02-28 20:53:21.625 059 12509.35 10.10 54792.57 88888.00 2014-02-28 20:53:21.750 059 12509.30 10.10 54792.57 88888.00 2014-02-28 20:53:21.875 059 12509.30 10.12 54792.55 88888.00 2014-02-28 20:53:22.000 059 12509.35 10.10 54792.55 88888.00 2014-02-28 20:53:22.125 059 12509.38 10.10 54792.57 88888.00 2014-02-28 20:53:22.250 059 12509.33 10.07 54792.55 88888.00 2014-02-28 20:53:22.375 059 12509.33 10.07 54792.53 88888.00 2014-02-28 20:53:22.500 059 12509.33 10.10 54792.55 88888.00 2014-02-28 20:53:22.625 059 12509.35 10.07 54792.53 88888.00 2014-02-28 20:53:22.750 059 12509.33 10.07 54792.53 88888.00 2014-02-28 20:53:22.875 059 12509.33 10.07 54792.53 88888.00 2014-02-28 20:53:23.000 059 12509.30 10.05 54792.53 88888.00 2014-02-28 20:53:23.125 059 12509.30 10.07 54792.55 88888.00 2014-02-28 20:53:23.250 059 12509.30 10.10 54792.55 88888.00 2014-02-28 20:53:23.375 059 12509.30 10.10 54792.57 88888.00 2014-02-28 20:53:23.500 059 12509.38 10.07 54792.55 88888.00 2014-02-28 20:53:23.625 059 12509.42 10.07 54792.53 88888.00 2014-02-28 20:53:23.750 059 12509.45 10.07 54792.55 88888.00 2014-02-28 20:53:23.875 059 12509.42 10.07 54792.53 88888.00 2014-02-28 20:53:24.000 059 12509.42 10.05 54792.50 88888.00 2014-02-28 20:53:24.125 059 12509.38 10.05 54792.50 88888.00 2014-02-28 20:53:24.250 059 12509.35 10.07 54792.53 88888.00 2014-02-28 20:53:24.375 059 12509.38 10.05 54792.53 88888.00 2014-02-28 20:53:24.500 059 12509.42 10.05 54792.55 88888.00 2014-02-28 20:53:24.625 059 12509.40 10.07 54792.55 88888.00 2014-02-28 20:53:24.750 059 12509.40 10.07 54792.55 88888.00 2014-02-28 20:53:24.875 059 12509.38 10.05 54792.55 88888.00 2014-02-28 20:53:25.000 059 12509.38 10.05 54792.55 88888.00 2014-02-28 20:53:25.125 059 12509.35 10.07 54792.55 88888.00 2014-02-28 20:53:25.250 059 12509.30 10.05 54792.57 88888.00 2014-02-28 20:53:25.375 059 12509.35 10.07 54792.55 88888.00 2014-02-28 20:53:25.500 059 12509.30 10.07 54792.55 88888.00 2014-02-28 20:53:25.625 059 12509.33 10.07 54792.55 88888.00 2014-02-28 20:53:25.750 059 12509.38 10.10 54792.55 88888.00 2014-02-28 20:53:25.875 059 12509.40 10.07 54792.53 88888.00 2014-02-28 20:53:26.000 059 12509.38 10.07 54792.53 88888.00 2014-02-28 20:53:26.125 059 12509.38 10.05 54792.53 88888.00 2014-02-28 20:53:26.250 059 12509.38 10.03 54792.53 88888.00 2014-02-28 20:53:26.375 059 12509.38 10.05 54792.53 88888.00 2014-02-28 20:53:26.500 059 12509.33 10.05 54792.55 88888.00 2014-02-28 20:53:26.625 059 12509.30 10.07 54792.55 88888.00 2014-02-28 20:53:26.750 059 12509.30 10.07 54792.55 88888.00 2014-02-28 20:53:26.875 059 12509.30 10.05 54792.53 88888.00 2014-02-28 20:53:27.000 059 12509.38 10.03 54792.53 88888.00 2014-02-28 20:53:27.125 059 12509.27 10.05 54792.55 88888.00 2014-02-28 20:53:27.250 059 12509.23 10.07 54792.55 88888.00 2014-02-28 20:53:27.375 059 12509.23 10.12 54792.57 88888.00 2014-02-28 20:53:27.500 059 12509.25 10.10 54792.57 88888.00 2014-02-28 20:53:27.625 059 12509.25 10.07 54792.57 88888.00 2014-02-28 20:53:27.750 059 12509.20 10.07 54792.60 88888.00 2014-02-28 20:53:27.875 059 12509.23 10.10 54792.60 88888.00 2014-02-28 20:53:28.000 059 12509.23 10.05 54792.57 88888.00 2014-02-28 20:53:28.125 059 12509.27 10.07 54792.57 88888.00 2014-02-28 20:53:28.250 059 12509.30 10.07 54792.57 88888.00 2014-02-28 20:53:28.375 059 12509.27 10.10 54792.60 88888.00 2014-02-28 20:53:28.500 059 12509.25 10.07 54792.55 88888.00 2014-02-28 20:53:28.625 059 12509.25 10.10 54792.55 88888.00 2014-02-28 20:53:28.750 059 12509.25 10.12 54792.57 88888.00 2014-02-28 20:53:28.875 059 12509.23 10.12 54792.60 88888.00 2014-02-28 20:53:29.000 059 12509.23 10.10 54792.60 88888.00 2014-02-28 20:53:29.125 059 12509.30 10.12 54792.60 88888.00 2014-02-28 20:53:29.250 059 12509.27 10.10 54792.60 88888.00 2014-02-28 20:53:29.375 059 12509.30 10.15 54792.62 88888.00 2014-02-28 20:53:29.500 059 12509.23 10.10 54792.60 88888.00 2014-02-28 20:53:29.625 059 12509.17 10.05 54792.55 88888.00 2014-02-28 20:53:29.750 059 12509.23 10.07 54792.57 88888.00 2014-02-28 20:53:29.875 059 12509.27 10.10 54792.60 88888.00 2014-02-28 20:53:30.000 059 12509.27 10.12 54792.60 88888.00 2014-02-28 20:53:30.125 059 12509.25 10.12 54792.60 88888.00 2014-02-28 20:53:30.250 059 12509.20 10.07 54792.62 88888.00 2014-02-28 20:53:30.375 059 12509.17 10.10 54792.60 88888.00 2014-02-28 20:53:30.500 059 12509.10 10.10 54792.60 88888.00 2014-02-28 20:53:30.625 059 12509.17 10.10 54792.60 88888.00 2014-02-28 20:53:30.750 059 12509.20 10.15 54792.60 88888.00 2014-02-28 20:53:30.875 059 12509.23 10.12 54792.62 88888.00 2014-02-28 20:53:31.000 059 12509.25 10.10 54792.60 88888.00 2014-02-28 20:53:31.125 059 12509.23 10.12 54792.60 88888.00 2014-02-28 20:53:31.250 059 12509.12 10.12 54792.62 88888.00 2014-02-28 20:53:31.375 059 12509.15 10.12 54792.60 88888.00 2014-02-28 20:53:31.500 059 12509.20 10.12 54792.57 88888.00 2014-02-28 20:53:31.625 059 12509.25 10.15 54792.60 88888.00 2014-02-28 20:53:31.750 059 12509.23 10.15 54792.57 88888.00 2014-02-28 20:53:31.875 059 12509.15 10.15 54792.60 88888.00 2014-02-28 20:53:32.000 059 12509.12 10.12 54792.60 88888.00 2014-02-28 20:53:32.125 059 12509.10 10.12 54792.62 88888.00 2014-02-28 20:53:32.250 059 12509.08 10.12 54792.60 88888.00 2014-02-28 20:53:32.375 059 12509.10 10.15 54792.60 88888.00 2014-02-28 20:53:32.500 059 12509.12 10.15 54792.62 88888.00 2014-02-28 20:53:32.625 059 12509.15 10.15 54792.62 88888.00 2014-02-28 20:53:32.750 059 12509.08 10.15 54792.62 88888.00 2014-02-28 20:53:32.875 059 12509.00 10.18 54792.68 88888.00 2014-02-28 20:53:33.000 059 12508.98 10.18 54792.65 88888.00 2014-02-28 20:53:33.125 059 12509.02 10.18 54792.65 88888.00 2014-02-28 20:53:33.250 059 12508.95 10.18 54792.65 88888.00 2014-02-28 20:53:33.375 059 12508.98 10.20 54792.62 88888.00 2014-02-28 20:53:33.500 059 12508.95 10.15 54792.62 88888.00 2014-02-28 20:53:33.625 059 12508.95 10.12 54792.62 88888.00 2014-02-28 20:53:33.750 059 12508.90 10.18 54792.62 88888.00 2014-02-28 20:53:33.875 059 12508.90 10.18 54792.65 88888.00 2014-02-28 20:53:34.000 059 12508.92 10.18 54792.65 88888.00 2014-02-28 20:53:34.125 059 12508.98 10.18 54792.68 88888.00 2014-02-28 20:53:34.250 059 12508.95 10.20 54792.65 88888.00 2014-02-28 20:53:34.375 059 12508.95 10.22 54792.62 88888.00 2014-02-28 20:53:34.500 059 12508.90 10.20 54792.62 88888.00 2014-02-28 20:53:34.625 059 12508.88 10.20 54792.62 88888.00 2014-02-28 20:53:34.750 059 12508.92 10.22 54792.62 88888.00 2014-02-28 20:53:34.875 059 12508.98 10.25 54792.62 88888.00 2014-02-28 20:53:35.000 059 12509.00 10.25 54792.62 88888.00 2014-02-28 20:53:35.125 059 12509.00 10.25 54792.62 88888.00 2014-02-28 20:53:35.250 059 12508.90 10.20 54792.65 88888.00 2014-02-28 20:53:35.375 059 12508.92 10.22 54792.65 88888.00 2014-02-28 20:53:35.500 059 12508.90 10.25 54792.62 88888.00 2014-02-28 20:53:35.625 059 12508.88 10.25 54792.65 88888.00 2014-02-28 20:53:35.750 059 12508.88 10.25 54792.65 88888.00 2014-02-28 20:53:35.875 059 12508.85 10.25 54792.65 88888.00 2014-02-28 20:53:36.000 059 12508.88 10.22 54792.65 88888.00 2014-02-28 20:53:36.125 059 12508.90 10.25 54792.65 88888.00 2014-02-28 20:53:36.250 059 12508.95 10.22 54792.70 88888.00 2014-02-28 20:53:36.375 059 12509.02 10.25 54792.68 88888.00 2014-02-28 20:53:36.500 059 12509.00 10.28 54792.65 88888.00 2014-02-28 20:53:36.625 059 12508.95 10.30 54792.65 88888.00 2014-02-28 20:53:36.750 059 12508.88 10.28 54792.62 88888.00 2014-02-28 20:53:36.875 059 12508.88 10.28 54792.62 88888.00 2014-02-28 20:53:37.000 059 12508.88 10.28 54792.60 88888.00 2014-02-28 20:53:37.125 059 12508.85 10.28 54792.62 88888.00 2014-02-28 20:53:37.250 059 12508.83 10.28 54792.60 88888.00 2014-02-28 20:53:37.375 059 12508.83 10.32 54792.60 88888.00 2014-02-28 20:53:37.500 059 12508.80 10.32 54792.62 88888.00 2014-02-28 20:53:37.625 059 12508.77 10.32 54792.65 88888.00 2014-02-28 20:53:37.750 059 12508.80 10.38 54792.62 88888.00 2014-02-28 20:53:37.875 059 12508.85 10.38 54792.65 88888.00 2014-02-28 20:53:38.000 059 12508.83 10.38 54792.62 88888.00 2014-02-28 20:53:38.125 059 12508.83 10.35 54792.65 88888.00 2014-02-28 20:53:38.250 059 12508.83 10.38 54792.62 88888.00 2014-02-28 20:53:38.375 059 12508.88 10.32 54792.57 88888.00 2014-02-28 20:53:38.500 059 12508.88 10.32 54792.60 88888.00 2014-02-28 20:53:38.625 059 12508.85 10.35 54792.60 88888.00 2014-02-28 20:53:38.750 059 12508.85 10.38 54792.60 88888.00 2014-02-28 20:53:38.875 059 12508.83 10.38 54792.60 88888.00 2014-02-28 20:53:39.000 059 12508.83 10.40 54792.60 88888.00 2014-02-28 20:53:39.125 059 12508.80 10.40 54792.60 88888.00 2014-02-28 20:53:39.250 059 12508.73 10.38 54792.57 88888.00 2014-02-28 20:53:39.375 059 12508.77 10.40 54792.55 88888.00 2014-02-28 20:53:39.500 059 12508.75 10.38 54792.57 88888.00 2014-02-28 20:53:39.625 059 12508.77 10.38 54792.60 88888.00 2014-02-28 20:53:39.750 059 12508.83 10.40 54792.60 88888.00 2014-02-28 20:53:39.875 059 12508.85 10.40 54792.62 88888.00 2014-02-28 20:53:40.000 059 12508.83 10.40 54792.60 88888.00 2014-02-28 20:53:40.125 059 12508.83 10.40 54792.62 88888.00 2014-02-28 20:53:40.250 059 12508.80 10.40 54792.57 88888.00 2014-02-28 20:53:40.375 059 12508.77 10.40 54792.57 88888.00 2014-02-28 20:53:40.500 059 12508.80 10.45 54792.57 88888.00 2014-02-28 20:53:40.625 059 12508.83 10.45 54792.55 88888.00 2014-02-28 20:53:40.750 059 12508.83 10.45 54792.55 88888.00 2014-02-28 20:53:40.875 059 12508.77 10.45 54792.57 88888.00 2014-02-28 20:53:41.000 059 12508.75 10.45 54792.57 88888.00 2014-02-28 20:53:41.125 059 12508.75 10.45 54792.60 88888.00 2014-02-28 20:53:41.250 059 12508.80 10.43 54792.57 88888.00 2014-02-28 20:53:41.375 059 12508.85 10.45 54792.57 88888.00 2014-02-28 20:53:41.500 059 12508.83 10.45 54792.57 88888.00 2014-02-28 20:53:41.625 059 12508.85 10.47 54792.60 88888.00 2014-02-28 20:53:41.750 059 12508.80 10.50 54792.60 88888.00 2014-02-28 20:53:41.875 059 12508.83 10.47 54792.60 88888.00 2014-02-28 20:53:42.000 059 12508.83 10.45 54792.57 88888.00 2014-02-28 20:53:42.125 059 12508.80 10.47 54792.57 88888.00 2014-02-28 20:53:42.250 059 12508.83 10.47 54792.57 88888.00 2014-02-28 20:53:42.375 059 12508.85 10.47 54792.55 88888.00 2014-02-28 20:53:42.500 059 12508.85 10.45 54792.53 88888.00 2014-02-28 20:53:42.625 059 12508.85 10.50 54792.53 88888.00 2014-02-28 20:53:42.750 059 12508.83 10.50 54792.57 88888.00 2014-02-28 20:53:42.875 059 12508.83 10.50 54792.55 88888.00 2014-02-28 20:53:43.000 059 12508.85 10.47 54792.53 88888.00 2014-02-28 20:53:43.125 059 12508.88 10.53 54792.55 88888.00 2014-02-28 20:53:43.250 059 12508.80 10.53 54792.55 88888.00 2014-02-28 20:53:43.375 059 12508.77 10.50 54792.55 88888.00 2014-02-28 20:53:43.500 059 12508.80 10.55 54792.55 88888.00 2014-02-28 20:53:43.625 059 12508.80 10.53 54792.57 88888.00 2014-02-28 20:53:43.750 059 12508.75 10.50 54792.57 88888.00 2014-02-28 20:53:43.875 059 12508.75 10.47 54792.55 88888.00 2014-02-28 20:53:44.000 059 12508.77 10.47 54792.53 88888.00 2014-02-28 20:53:44.125 059 12508.75 10.47 54792.53 88888.00 2014-02-28 20:53:44.250 059 12508.77 10.47 54792.55 88888.00 2014-02-28 20:53:44.375 059 12508.83 10.50 54792.57 88888.00 2014-02-28 20:53:44.500 059 12508.77 10.50 54792.57 88888.00 2014-02-28 20:53:44.625 059 12508.77 10.50 54792.55 88888.00 2014-02-28 20:53:44.750 059 12508.77 10.53 54792.55 88888.00 2014-02-28 20:53:44.875 059 12508.80 10.50 54792.55 88888.00 2014-02-28 20:53:45.000 059 12508.83 10.47 54792.50 88888.00 2014-02-28 20:53:45.125 059 12508.85 10.47 54792.53 88888.00 2014-02-28 20:53:45.250 059 12508.75 10.45 54792.53 88888.00 2014-02-28 20:53:45.375 059 12508.75 10.45 54792.50 88888.00 2014-02-28 20:53:45.500 059 12508.77 10.47 54792.53 88888.00 2014-02-28 20:53:45.625 059 12508.75 10.50 54792.50 88888.00 2014-02-28 20:53:45.750 059 12508.73 10.50 54792.53 88888.00 2014-02-28 20:53:45.875 059 12508.73 10.53 54792.53 88888.00 2014-02-28 20:53:46.000 059 12508.83 10.53 54792.53 88888.00 2014-02-28 20:53:46.125 059 12508.83 10.50 54792.53 88888.00 2014-02-28 20:53:46.250 059 12508.73 10.47 54792.53 88888.00 2014-02-28 20:53:46.375 059 12508.75 10.47 54792.55 88888.00 2014-02-28 20:53:46.500 059 12508.73 10.47 54792.55 88888.00 2014-02-28 20:53:46.625 059 12508.73 10.45 54792.53 88888.00 2014-02-28 20:53:46.750 059 12508.75 10.43 54792.53 88888.00 2014-02-28 20:53:46.875 059 12508.75 10.45 54792.53 88888.00 2014-02-28 20:53:47.000 059 12508.80 10.45 54792.53 88888.00 2014-02-28 20:53:47.125 059 12508.77 10.45 54792.55 88888.00 2014-02-28 20:53:47.250 059 12508.65 10.45 54792.55 88888.00 2014-02-28 20:53:47.375 059 12508.62 10.45 54792.57 88888.00 2014-02-28 20:53:47.500 059 12508.65 10.45 54792.55 88888.00 2014-02-28 20:53:47.625 059 12508.70 10.40 54792.53 88888.00 2014-02-28 20:53:47.750 059 12508.70 10.40 54792.53 88888.00 2014-02-28 20:53:47.875 059 12508.73 10.43 54792.50 88888.00 2014-02-28 20:53:48.000 059 12508.75 10.45 54792.50 88888.00 2014-02-28 20:53:48.125 059 12508.73 10.45 54792.53 88888.00 2014-02-28 20:53:48.250 059 12508.75 10.43 54792.50 88888.00 2014-02-28 20:53:48.375 059 12508.77 10.43 54792.47 88888.00 2014-02-28 20:53:48.500 059 12508.83 10.43 54792.50 88888.00 2014-02-28 20:53:48.625 059 12508.83 10.45 54792.50 88888.00 2014-02-28 20:53:48.750 059 12508.80 10.45 54792.53 88888.00 2014-02-28 20:53:48.875 059 12508.85 10.43 54792.50 88888.00 2014-02-28 20:53:49.000 059 12508.85 10.43 54792.47 88888.00 2014-02-28 20:53:49.125 059 12508.83 10.45 54792.50 88888.00 2014-02-28 20:53:49.250 059 12508.83 10.40 54792.50 88888.00 2014-02-28 20:53:49.375 059 12508.85 10.40 54792.50 88888.00 2014-02-28 20:53:49.500 059 12508.80 10.40 54792.50 88888.00 2014-02-28 20:53:49.625 059 12508.77 10.40 54792.47 88888.00 2014-02-28 20:53:49.750 059 12508.77 10.40 54792.47 88888.00 2014-02-28 20:53:49.875 059 12508.77 10.38 54792.45 88888.00 2014-02-28 20:53:50.000 059 12508.77 10.40 54792.43 88888.00 2014-02-28 20:53:50.125 059 12508.80 10.40 54792.45 88888.00 2014-02-28 20:53:50.250 059 12508.80 10.40 54792.45 88888.00 2014-02-28 20:53:50.375 059 12508.88 10.38 54792.47 88888.00 2014-02-28 20:53:50.500 059 12508.90 10.38 54792.47 88888.00 2014-02-28 20:53:50.625 059 12508.95 10.40 54792.47 88888.00 2014-02-28 20:53:50.750 059 12508.90 10.40 54792.47 88888.00 2014-02-28 20:53:50.875 059 12508.88 10.40 54792.47 88888.00 2014-02-28 20:53:51.000 059 12508.90 10.40 54792.47 88888.00 2014-02-28 20:53:51.125 059 12508.88 10.40 54792.47 88888.00 2014-02-28 20:53:51.250 059 12508.83 10.40 54792.45 88888.00 2014-02-28 20:53:51.375 059 12508.90 10.43 54792.45 88888.00 2014-02-28 20:53:51.500 059 12508.90 10.40 54792.43 88888.00 2014-02-28 20:53:51.625 059 12508.88 10.38 54792.43 88888.00 2014-02-28 20:53:51.750 059 12508.85 10.43 54792.45 88888.00 2014-02-28 20:53:51.875 059 12508.85 10.45 54792.45 88888.00 2014-02-28 20:53:52.000 059 12508.85 10.40 54792.45 88888.00 2014-02-28 20:53:52.125 059 12508.88 10.40 54792.45 88888.00 2014-02-28 20:53:52.250 059 12508.88 10.43 54792.47 88888.00 2014-02-28 20:53:52.375 059 12508.88 10.45 54792.47 88888.00 2014-02-28 20:53:52.500 059 12508.85 10.47 54792.47 88888.00 2014-02-28 20:53:52.625 059 12508.83 10.47 54792.45 88888.00 2014-02-28 20:53:52.750 059 12508.88 10.45 54792.45 88888.00 2014-02-28 20:53:52.875 059 12508.88 10.43 54792.43 88888.00 2014-02-28 20:53:53.000 059 12508.88 10.45 54792.38 88888.00 2014-02-28 20:53:53.125 059 12508.92 10.47 54792.45 88888.00 2014-02-28 20:53:53.250 059 12508.90 10.53 54792.47 88888.00 2014-02-28 20:53:53.375 059 12508.85 10.53 54792.45 88888.00 2014-02-28 20:53:53.500 059 12508.80 10.50 54792.43 88888.00 2014-02-28 20:53:53.625 059 12508.75 10.47 54792.43 88888.00 2014-02-28 20:53:53.750 059 12508.73 10.47 54792.43 88888.00 2014-02-28 20:53:53.875 059 12508.77 10.47 54792.43 88888.00 2014-02-28 20:53:54.000 059 12508.83 10.53 54792.43 88888.00 2014-02-28 20:53:54.125 059 12508.77 10.53 54792.45 88888.00 2014-02-28 20:53:54.250 059 12508.77 10.55 54792.45 88888.00 2014-02-28 20:53:54.375 059 12508.88 10.57 54792.45 88888.00 2014-02-28 20:53:54.500 059 12508.83 10.57 54792.40 88888.00 2014-02-28 20:53:54.625 059 12508.80 10.60 54792.43 88888.00 2014-02-28 20:53:54.750 059 12508.77 10.60 54792.43 88888.00 2014-02-28 20:53:54.875 059 12508.73 10.53 54792.43 88888.00 2014-02-28 20:53:55.000 059 12508.73 10.55 54792.40 88888.00 2014-02-28 20:53:55.125 059 12508.75 10.57 54792.43 88888.00 2014-02-28 20:53:55.250 059 12508.67 10.60 54792.43 88888.00 2014-02-28 20:53:55.375 059 12508.67 10.57 54792.43 88888.00 2014-02-28 20:53:55.500 059 12508.65 10.60 54792.40 88888.00 2014-02-28 20:53:55.625 059 12508.67 10.60 54792.38 88888.00 2014-02-28 20:53:55.750 059 12508.75 10.62 54792.43 88888.00 2014-02-28 20:53:55.875 059 12508.77 10.68 54792.45 88888.00 2014-02-28 20:53:56.000 059 12508.70 10.62 54792.40 88888.00 2014-02-28 20:53:56.125 059 12508.65 10.65 54792.43 88888.00 2014-02-28 20:53:56.250 059 12508.67 10.68 54792.43 88888.00 2014-02-28 20:53:56.375 059 12508.75 10.70 54792.43 88888.00 2014-02-28 20:53:56.500 059 12508.70 10.70 54792.43 88888.00 2014-02-28 20:53:56.625 059 12508.62 10.70 54792.40 88888.00 2014-02-28 20:53:56.750 059 12508.65 10.68 54792.40 88888.00 2014-02-28 20:53:56.875 059 12508.73 10.68 54792.43 88888.00 2014-02-28 20:53:57.000 059 12508.75 10.70 54792.45 88888.00 2014-02-28 20:53:57.125 059 12508.67 10.70 54792.45 88888.00 2014-02-28 20:53:57.250 059 12508.55 10.68 54792.45 88888.00 2014-02-28 20:53:57.375 059 12508.52 10.70 54792.40 88888.00 2014-02-28 20:53:57.500 059 12508.48 10.70 54792.43 88888.00 2014-02-28 20:53:57.625 059 12508.58 10.72 54792.50 88888.00 2014-02-28 20:53:57.750 059 12508.65 10.72 54792.50 88888.00 2014-02-28 20:53:57.875 059 12508.70 10.72 54792.50 88888.00 2014-02-28 20:53:58.000 059 12508.67 10.72 54792.45 88888.00 2014-02-28 20:53:58.125 059 12508.62 10.78 54792.45 88888.00 2014-02-28 20:53:58.250 059 12508.55 10.75 54792.43 88888.00 2014-02-28 20:53:58.375 059 12508.58 10.75 54792.43 88888.00 2014-02-28 20:53:58.500 059 12508.50 10.75 54792.45 88888.00 2014-02-28 20:53:58.625 059 12508.58 10.80 54792.45 88888.00 2014-02-28 20:53:58.750 059 12508.52 10.78 54792.45 88888.00 2014-02-28 20:53:58.875 059 12508.50 10.78 54792.47 88888.00 2014-02-28 20:53:59.000 059 12508.45 10.80 54792.45 88888.00 2014-02-28 20:53:59.125 059 12508.48 10.75 54792.45 88888.00 2014-02-28 20:53:59.250 059 12508.45 10.72 54792.45 88888.00 2014-02-28 20:53:59.375 059 12508.48 10.80 54792.45 88888.00 2014-02-28 20:53:59.500 059 12508.48 10.85 54792.47 88888.00 2014-02-28 20:53:59.625 059 12508.45 10.82 54792.45 88888.00 2014-02-28 20:53:59.750 059 12508.48 10.80 54792.43 88888.00 2014-02-28 20:53:59.875 059 12508.48 10.78 54792.45 88888.00 2014-02-28 20:54:00.000 059 12508.48 10.82 54792.43 88888.00 2014-02-28 20:54:00.125 059 12508.42 10.82 54792.43 88888.00 2014-02-28 20:54:00.250 059 12508.40 10.80 54792.43 88888.00 2014-02-28 20:54:00.375 059 12508.42 10.80 54792.45 88888.00 2014-02-28 20:54:00.500 059 12508.40 10.82 54792.45 88888.00 2014-02-28 20:54:00.625 059 12508.40 10.82 54792.50 88888.00 2014-02-28 20:54:00.750 059 12508.45 10.85 54792.47 88888.00 2014-02-28 20:54:00.875 059 12508.42 10.85 54792.47 88888.00 2014-02-28 20:54:01.000 059 12508.40 10.85 54792.43 88888.00 2014-02-28 20:54:01.125 059 12508.35 10.80 54792.43 88888.00 2014-02-28 20:54:01.250 059 12508.33 10.82 54792.45 88888.00 2014-02-28 20:54:01.375 059 12508.42 10.80 54792.45 88888.00 2014-02-28 20:54:01.500 059 12508.38 10.82 54792.47 88888.00 2014-02-28 20:54:01.625 059 12508.33 10.82 54792.50 88888.00 2014-02-28 20:54:01.750 059 12508.27 10.82 54792.47 88888.00 2014-02-28 20:54:01.875 059 12508.27 10.80 54792.45 88888.00 2014-02-28 20:54:02.000 059 12508.38 10.82 54792.47 88888.00 2014-02-28 20:54:02.125 059 12508.38 10.85 54792.47 88888.00 2014-02-28 20:54:02.250 059 12508.27 10.82 54792.50 88888.00 2014-02-28 20:54:02.375 059 12508.23 10.80 54792.50 88888.00 2014-02-28 20:54:02.500 059 12508.20 10.80 54792.47 88888.00 2014-02-28 20:54:02.625 059 12508.20 10.85 54792.47 88888.00 2014-02-28 20:54:02.750 059 12508.17 10.82 54792.50 88888.00 2014-02-28 20:54:02.875 059 12508.20 10.82 54792.50 88888.00 2014-02-28 20:54:03.000 059 12508.23 10.78 54792.50 88888.00 2014-02-28 20:54:03.125 059 12508.23 10.80 54792.50 88888.00 2014-02-28 20:54:03.250 059 12508.17 10.78 54792.55 88888.00 2014-02-28 20:54:03.375 059 12508.23 10.78 54792.55 88888.00 2014-02-28 20:54:03.500 059 12508.25 10.80 54792.55 88888.00 2014-02-28 20:54:03.625 059 12508.27 10.75 54792.53 88888.00 2014-02-28 20:54:03.750 059 12508.27 10.78 54792.53 88888.00 2014-02-28 20:54:03.875 059 12508.33 10.80 54792.57 88888.00 2014-02-28 20:54:04.000 059 12508.35 10.78 54792.53 88888.00 2014-02-28 20:54:04.125 059 12508.42 10.75 54792.55 88888.00 2014-02-28 20:54:04.250 059 12508.45 10.75 54792.53 88888.00 2014-02-28 20:54:04.375 059 12508.40 10.75 54792.55 88888.00 2014-02-28 20:54:04.500 059 12508.30 10.72 54792.55 88888.00 2014-02-28 20:54:04.625 059 12508.35 10.72 54792.53 88888.00 2014-02-28 20:54:04.750 059 12508.35 10.72 54792.53 88888.00 2014-02-28 20:54:04.875 059 12508.35 10.72 54792.55 88888.00 2014-02-28 20:54:05.000 059 12508.33 10.72 54792.50 88888.00 2014-02-28 20:54:05.125 059 12508.38 10.72 54792.53 88888.00 2014-02-28 20:54:05.250 059 12508.38 10.68 54792.53 88888.00 2014-02-28 20:54:05.375 059 12508.38 10.70 54792.55 88888.00 2014-02-28 20:54:05.500 059 12508.38 10.70 54792.55 88888.00 2014-02-28 20:54:05.625 059 12508.45 10.70 54792.53 88888.00 2014-02-28 20:54:05.750 059 12508.45 10.70 54792.53 88888.00 2014-02-28 20:54:05.875 059 12508.42 10.68 54792.53 88888.00 2014-02-28 20:54:06.000 059 12508.40 10.65 54792.47 88888.00 2014-02-28 20:54:06.125 059 12508.42 10.65 54792.50 88888.00 2014-02-28 20:54:06.250 059 12508.42 10.65 54792.55 88888.00 2014-02-28 20:54:06.375 059 12508.48 10.65 54792.55 88888.00 2014-02-28 20:54:06.500 059 12508.42 10.68 54792.55 88888.00 2014-02-28 20:54:06.625 059 12508.40 10.65 54792.53 88888.00 2014-02-28 20:54:06.750 059 12508.38 10.57 54792.53 88888.00 2014-02-28 20:54:06.875 059 12508.40 10.57 54792.53 88888.00 2014-02-28 20:54:07.000 059 12508.42 10.60 54792.53 88888.00 2014-02-28 20:54:07.125 059 12508.38 10.60 54792.55 88888.00 2014-02-28 20:54:07.250 059 12508.38 10.60 54792.57 88888.00 2014-02-28 20:54:07.375 059 12508.48 10.60 54792.55 88888.00 2014-02-28 20:54:07.500 059 12508.42 10.60 54792.53 88888.00 2014-02-28 20:54:07.625 059 12508.38 10.60 54792.53 88888.00 2014-02-28 20:54:07.750 059 12508.40 10.60 54792.50 88888.00 2014-02-28 20:54:07.875 059 12508.42 10.55 54792.50 88888.00 2014-02-28 20:54:08.000 059 12508.50 10.57 54792.53 88888.00 2014-02-28 20:54:08.125 059 12508.50 10.57 54792.55 88888.00 2014-02-28 20:54:08.250 059 12508.42 10.55 54792.57 88888.00 2014-02-28 20:54:08.375 059 12508.38 10.55 54792.55 88888.00 2014-02-28 20:54:08.500 059 12508.42 10.57 54792.55 88888.00 2014-02-28 20:54:08.625 059 12508.48 10.57 54792.55 88888.00 2014-02-28 20:54:08.750 059 12508.50 10.53 54792.50 88888.00 2014-02-28 20:54:08.875 059 12508.48 10.50 54792.53 88888.00 2014-02-28 20:54:09.000 059 12508.45 10.50 54792.53 88888.00 2014-02-28 20:54:09.125 059 12508.48 10.53 54792.53 88888.00 2014-02-28 20:54:09.250 059 12508.45 10.53 54792.50 88888.00 2014-02-28 20:54:09.375 059 12508.50 10.53 54792.47 88888.00 2014-02-28 20:54:09.500 059 12508.50 10.50 54792.50 88888.00 2014-02-28 20:54:09.625 059 12508.50 10.50 54792.50 88888.00 2014-02-28 20:54:09.750 059 12508.48 10.53 54792.53 88888.00 2014-02-28 20:54:09.875 059 12508.48 10.53 54792.50 88888.00 2014-02-28 20:54:10.000 059 12508.50 10.53 54792.47 88888.00 2014-02-28 20:54:10.125 059 12508.48 10.50 54792.53 88888.00 2014-02-28 20:54:10.250 059 12508.50 10.50 54792.53 88888.00 2014-02-28 20:54:10.375 059 12508.58 10.50 54792.50 88888.00 2014-02-28 20:54:10.500 059 12508.52 10.47 54792.50 88888.00 2014-02-28 20:54:10.625 059 12508.48 10.47 54792.53 88888.00 2014-02-28 20:54:10.750 059 12508.42 10.47 54792.53 88888.00 2014-02-28 20:54:10.875 059 12508.42 10.47 54792.53 88888.00 2014-02-28 20:54:11.000 059 12508.42 10.45 54792.50 88888.00 2014-02-28 20:54:11.125 059 12508.52 10.47 54792.53 88888.00 2014-02-28 20:54:11.250 059 12508.48 10.50 54792.53 88888.00 2014-02-28 20:54:11.375 059 12508.42 10.47 54792.50 88888.00 2014-02-28 20:54:11.500 059 12508.45 10.47 54792.50 88888.00 2014-02-28 20:54:11.625 059 12508.50 10.47 54792.53 88888.00 2014-02-28 20:54:11.750 059 12508.50 10.47 54792.53 88888.00 2014-02-28 20:54:11.875 059 12508.45 10.45 54792.50 88888.00 2014-02-28 20:54:12.000 059 12508.42 10.45 54792.50 88888.00 2014-02-28 20:54:12.125 059 12508.42 10.47 54792.53 88888.00 2014-02-28 20:54:12.250 059 12508.38 10.43 54792.55 88888.00 2014-02-28 20:54:12.375 059 12508.38 10.43 54792.53 88888.00 2014-02-28 20:54:12.500 059 12508.38 10.43 54792.55 88888.00 2014-02-28 20:54:12.625 059 12508.40 10.43 54792.57 88888.00 2014-02-28 20:54:12.750 059 12508.40 10.45 54792.57 88888.00 2014-02-28 20:54:12.875 059 12508.38 10.45 54792.57 88888.00 2014-02-28 20:54:13.000 059 12508.33 10.40 54792.55 88888.00 2014-02-28 20:54:13.125 059 12508.30 10.40 54792.60 88888.00 2014-02-28 20:54:13.250 059 12508.30 10.40 54792.60 88888.00 2014-02-28 20:54:13.375 059 12508.30 10.40 54792.53 88888.00 2014-02-28 20:54:13.500 059 12508.20 10.38 54792.50 88888.00 2014-02-28 20:54:13.625 059 12508.27 10.38 54792.53 88888.00 2014-02-28 20:54:13.750 059 12508.27 10.38 54792.53 88888.00 2014-02-28 20:54:13.875 059 12508.30 10.40 54792.53 88888.00 2014-02-28 20:54:14.000 059 12508.30 10.40 54792.53 88888.00 2014-02-28 20:54:14.125 059 12508.33 10.40 54792.53 88888.00 2014-02-28 20:54:14.250 059 12508.25 10.40 54792.55 88888.00 2014-02-28 20:54:14.375 059 12508.25 10.40 54792.55 88888.00 2014-02-28 20:54:14.500 059 12508.23 10.40 54792.55 88888.00 2014-02-28 20:54:14.625 059 12508.27 10.38 54792.53 88888.00 2014-02-28 20:54:14.750 059 12508.30 10.38 54792.55 88888.00 2014-02-28 20:54:14.875 059 12508.27 10.40 54792.55 88888.00 2014-02-28 20:54:15.000 059 12508.30 10.38 54792.53 88888.00 2014-02-28 20:54:15.125 059 12508.35 10.35 54792.50 88888.00 2014-02-28 20:54:15.250 059 12508.33 10.38 54792.47 88888.00 2014-02-28 20:54:15.375 059 12508.30 10.38 54792.50 88888.00 2014-02-28 20:54:15.500 059 12508.27 10.38 54792.50 88888.00 2014-02-28 20:54:15.625 059 12508.30 10.35 54792.53 88888.00 2014-02-28 20:54:15.750 059 12508.35 10.38 54792.53 88888.00 2014-02-28 20:54:15.875 059 12508.30 10.38 54792.50 88888.00 2014-02-28 20:54:16.000 059 12508.27 10.38 54792.50 88888.00 2014-02-28 20:54:16.125 059 12508.27 10.38 54792.53 88888.00 2014-02-28 20:54:16.250 059 12508.27 10.38 54792.55 88888.00 2014-02-28 20:54:16.375 059 12508.30 10.38 54792.53 88888.00 2014-02-28 20:54:16.500 059 12508.25 10.35 54792.53 88888.00 2014-02-28 20:54:16.625 059 12508.27 10.35 54792.53 88888.00 2014-02-28 20:54:16.750 059 12508.33 10.38 54792.53 88888.00 2014-02-28 20:54:16.875 059 12508.35 10.38 54792.50 88888.00 2014-02-28 20:54:17.000 059 12508.35 10.35 54792.50 88888.00 2014-02-28 20:54:17.125 059 12508.38 10.32 54792.47 88888.00 2014-02-28 20:54:17.250 059 12508.27 10.35 54792.47 88888.00 2014-02-28 20:54:17.375 059 12508.25 10.35 54792.47 88888.00 2014-02-28 20:54:17.500 059 12508.23 10.38 54792.50 88888.00 2014-02-28 20:54:17.625 059 12508.27 10.35 54792.50 88888.00 2014-02-28 20:54:17.750 059 12508.30 10.35 54792.47 88888.00 2014-02-28 20:54:17.875 059 12508.30 10.35 54792.47 88888.00 2014-02-28 20:54:18.000 059 12508.25 10.32 54792.47 88888.00 2014-02-28 20:54:18.125 059 12508.23 10.35 54792.47 88888.00 2014-02-28 20:54:18.250 059 12508.12 10.38 54792.45 88888.00 2014-02-28 20:54:18.375 059 12508.20 10.32 54792.45 88888.00 2014-02-28 20:54:18.500 059 12508.30 10.35 54792.45 88888.00 2014-02-28 20:54:18.625 059 12508.33 10.35 54792.45 88888.00 2014-02-28 20:54:18.750 059 12508.33 10.32 54792.47 88888.00 2014-02-28 20:54:18.875 059 12508.35 10.35 54792.47 88888.00 2014-02-28 20:54:19.000 059 12508.33 10.32 54792.45 88888.00 2014-02-28 20:54:19.125 059 12508.25 10.32 54792.47 88888.00 2014-02-28 20:54:19.250 059 12508.23 10.32 54792.50 88888.00 2014-02-28 20:54:19.375 059 12508.30 10.35 54792.50 88888.00 2014-02-28 20:54:19.500 059 12508.23 10.35 54792.45 88888.00 2014-02-28 20:54:19.625 059 12508.20 10.32 54792.45 88888.00 2014-02-28 20:54:19.750 059 12508.23 10.32 54792.45 88888.00 2014-02-28 20:54:19.875 059 12508.23 10.30 54792.45 88888.00 2014-02-28 20:54:20.000 059 12508.23 10.32 54792.45 88888.00 2014-02-28 20:54:20.125 059 12508.30 10.32 54792.50 88888.00 2014-02-28 20:54:20.250 059 12508.30 10.32 54792.47 88888.00 2014-02-28 20:54:20.375 059 12508.30 10.35 54792.47 88888.00 2014-02-28 20:54:20.500 059 12508.25 10.32 54792.47 88888.00 2014-02-28 20:54:20.625 059 12508.27 10.30 54792.47 88888.00 2014-02-28 20:54:20.750 059 12508.33 10.32 54792.47 88888.00 2014-02-28 20:54:20.875 059 12508.33 10.32 54792.50 88888.00 2014-02-28 20:54:21.000 059 12508.38 10.32 54792.50 88888.00 2014-02-28 20:54:21.125 059 12508.42 10.32 54792.50 88888.00 2014-02-28 20:54:21.250 059 12508.40 10.28 54792.47 88888.00 2014-02-28 20:54:21.375 059 12508.42 10.25 54792.43 88888.00 2014-02-28 20:54:21.500 059 12508.42 10.30 54792.45 88888.00 2014-02-28 20:54:21.625 059 12508.40 10.30 54792.47 88888.00 2014-02-28 20:54:21.750 059 12508.42 10.32 54792.47 88888.00 2014-02-28 20:54:21.875 059 12508.38 10.32 54792.47 88888.00 2014-02-28 20:54:22.000 059 12508.45 10.32 54792.45 88888.00 2014-02-28 20:54:22.125 059 12508.50 10.38 54792.45 88888.00 2014-02-28 20:54:22.250 059 12508.45 10.35 54792.47 88888.00 2014-02-28 20:54:22.375 059 12508.48 10.30 54792.45 88888.00 2014-02-28 20:54:22.500 059 12508.50 10.28 54792.40 88888.00 2014-02-28 20:54:22.625 059 12508.45 10.28 54792.43 88888.00 2014-02-28 20:54:22.750 059 12508.45 10.28 54792.45 88888.00 2014-02-28 20:54:22.875 059 12508.45 10.32 54792.45 88888.00 2014-02-28 20:54:23.000 059 12508.45 10.32 54792.43 88888.00 2014-02-28 20:54:23.125 059 12508.45 10.30 54792.40 88888.00 2014-02-28 20:54:23.250 059 12508.48 10.30 54792.43 88888.00 2014-02-28 20:54:23.375 059 12508.42 10.35 54792.45 88888.00 2014-02-28 20:54:23.500 059 12508.42 10.35 54792.43 88888.00 2014-02-28 20:54:23.625 059 12508.42 10.35 54792.45 88888.00 2014-02-28 20:54:23.750 059 12508.48 10.35 54792.45 88888.00 2014-02-28 20:54:23.875 059 12508.48 10.38 54792.45 88888.00 2014-02-28 20:54:24.000 059 12508.42 10.35 54792.43 88888.00 2014-02-28 20:54:24.125 059 12508.45 10.35 54792.45 88888.00 2014-02-28 20:54:24.250 059 12508.42 10.35 54792.40 88888.00 2014-02-28 20:54:24.375 059 12508.48 10.35 54792.40 88888.00 2014-02-28 20:54:24.500 059 12508.48 10.32 54792.38 88888.00 2014-02-28 20:54:24.625 059 12508.50 10.32 54792.40 88888.00 2014-02-28 20:54:24.750 059 12508.50 10.38 54792.43 88888.00 2014-02-28 20:54:24.875 059 12508.50 10.38 54792.40 88888.00 2014-02-28 20:54:25.000 059 12508.50 10.38 54792.38 88888.00 2014-02-28 20:54:25.125 059 12508.45 10.40 54792.38 88888.00 2014-02-28 20:54:25.250 059 12508.40 10.38 54792.40 88888.00 2014-02-28 20:54:25.375 059 12508.45 10.38 54792.38 88888.00 2014-02-28 20:54:25.500 059 12508.42 10.35 54792.35 88888.00 2014-02-28 20:54:25.625 059 12508.38 10.35 54792.32 88888.00 2014-02-28 20:54:25.750 059 12508.48 10.35 54792.35 88888.00 2014-02-28 20:54:25.875 059 12508.50 10.40 54792.40 88888.00 2014-02-28 20:54:26.000 059 12508.52 10.40 54792.35 88888.00 2014-02-28 20:54:26.125 059 12508.52 10.38 54792.35 88888.00 2014-02-28 20:54:26.250 059 12508.42 10.35 54792.38 88888.00 2014-02-28 20:54:26.375 059 12508.42 10.35 54792.35 88888.00 2014-02-28 20:54:26.500 059 12508.48 10.38 54792.35 88888.00 2014-02-28 20:54:26.625 059 12508.45 10.40 54792.40 88888.00 2014-02-28 20:54:26.750 059 12508.35 10.38 54792.38 88888.00 2014-02-28 20:54:26.875 059 12508.35 10.38 54792.38 88888.00 2014-02-28 20:54:27.000 059 12508.42 10.35 54792.35 88888.00 2014-02-28 20:54:27.125 059 12508.45 10.40 54792.38 88888.00 2014-02-28 20:54:27.250 059 12508.40 10.40 54792.43 88888.00 2014-02-28 20:54:27.375 059 12508.52 10.40 54792.43 88888.00 2014-02-28 20:54:27.500 059 12508.48 10.38 54792.38 88888.00 2014-02-28 20:54:27.625 059 12508.42 10.38 54792.38 88888.00 2014-02-28 20:54:27.750 059 12508.42 10.35 54792.38 88888.00 2014-02-28 20:54:27.875 059 12508.42 10.38 54792.40 88888.00 2014-02-28 20:54:28.000 059 12508.50 10.43 54792.43 88888.00 2014-02-28 20:54:28.125 059 12508.52 10.43 54792.45 88888.00 2014-02-28 20:54:28.250 059 12508.45 10.40 54792.45 88888.00 2014-02-28 20:54:28.375 059 12508.48 10.40 54792.45 88888.00 2014-02-28 20:54:28.500 059 12508.50 10.43 54792.43 88888.00 2014-02-28 20:54:28.625 059 12508.50 10.40 54792.43 88888.00 2014-02-28 20:54:28.750 059 12508.42 10.40 54792.43 88888.00 2014-02-28 20:54:28.875 059 12508.42 10.43 54792.43 88888.00 2014-02-28 20:54:29.000 059 12508.42 10.43 54792.40 88888.00 2014-02-28 20:54:29.125 059 12508.42 10.43 54792.40 88888.00 2014-02-28 20:54:29.250 059 12508.42 10.43 54792.40 88888.00 2014-02-28 20:54:29.375 059 12508.40 10.40 54792.38 88888.00 2014-02-28 20:54:29.500 059 12508.40 10.40 54792.40 88888.00 2014-02-28 20:54:29.625 059 12508.40 10.43 54792.38 88888.00 2014-02-28 20:54:29.750 059 12508.45 10.43 54792.38 88888.00 2014-02-28 20:54:29.875 059 12508.45 10.43 54792.40 88888.00 2014-02-28 20:54:30.000 059 12508.38 10.43 54792.40 88888.00 2014-02-28 20:54:30.125 059 12508.35 10.45 54792.45 88888.00 2014-02-28 20:54:30.250 059 12508.30 10.45 54792.47 88888.00 2014-02-28 20:54:30.375 059 12508.33 10.47 54792.43 88888.00 2014-02-28 20:54:30.500 059 12508.33 10.43 54792.43 88888.00 2014-02-28 20:54:30.625 059 12508.33 10.43 54792.43 88888.00 2014-02-28 20:54:30.750 059 12508.35 10.45 54792.43 88888.00 2014-02-28 20:54:30.875 059 12508.30 10.45 54792.40 88888.00 2014-02-28 20:54:31.000 059 12508.27 10.45 54792.38 88888.00 2014-02-28 20:54:31.125 059 12508.25 10.43 54792.40 88888.00 2014-02-28 20:54:31.250 059 12508.23 10.43 54792.38 88888.00 2014-02-28 20:54:31.375 059 12508.25 10.43 54792.38 88888.00 2014-02-28 20:54:31.500 059 12508.23 10.47 54792.40 88888.00 2014-02-28 20:54:31.625 059 12508.23 10.47 54792.40 88888.00 2014-02-28 20:54:31.750 059 12508.25 10.47 54792.40 88888.00 2014-02-28 20:54:31.875 059 12508.23 10.47 54792.40 88888.00 2014-02-28 20:54:32.000 059 12508.23 10.47 54792.38 88888.00 2014-02-28 20:54:32.125 059 12508.20 10.47 54792.38 88888.00 2014-02-28 20:54:32.250 059 12508.20 10.45 54792.43 88888.00 2014-02-28 20:54:32.375 059 12508.20 10.45 54792.38 88888.00 2014-02-28 20:54:32.500 059 12508.15 10.47 54792.40 88888.00 2014-02-28 20:54:32.625 059 12508.15 10.50 54792.40 88888.00 2014-02-28 20:54:32.750 059 12508.15 10.53 54792.43 88888.00 2014-02-28 20:54:32.875 059 12508.10 10.50 54792.40 88888.00 2014-02-28 20:54:33.000 059 12508.17 10.45 54792.40 88888.00 2014-02-28 20:54:33.125 059 12508.20 10.45 54792.43 88888.00 2014-02-28 20:54:33.250 059 12508.17 10.47 54792.38 88888.00 2014-02-28 20:54:33.375 059 12508.12 10.47 54792.35 88888.00 2014-02-28 20:54:33.500 059 12508.10 10.45 54792.35 88888.00 2014-02-28 20:54:33.625 059 12508.08 10.47 54792.38 88888.00 2014-02-28 20:54:33.750 059 12508.10 10.45 54792.40 88888.00 2014-02-28 20:54:33.875 059 12508.15 10.47 54792.40 88888.00 2014-02-28 20:54:34.000 059 12508.17 10.45 54792.40 88888.00 2014-02-28 20:54:34.125 059 12508.12 10.45 54792.40 88888.00 2014-02-28 20:54:34.250 059 12508.02 10.45 54792.40 88888.00 2014-02-28 20:54:34.375 059 12508.05 10.47 54792.40 88888.00 2014-02-28 20:54:34.500 059 12508.15 10.50 54792.40 88888.00 2014-02-28 20:54:34.625 059 12508.12 10.45 54792.43 88888.00 2014-02-28 20:54:34.750 059 12508.12 10.45 54792.40 88888.00 2014-02-28 20:54:34.875 059 12508.17 10.45 54792.43 88888.00 2014-02-28 20:54:35.000 059 12508.12 10.45 54792.40 88888.00 2014-02-28 20:54:35.125 059 12508.05 10.45 54792.40 88888.00 2014-02-28 20:54:35.250 059 12508.02 10.45 54792.43 88888.00 2014-02-28 20:54:35.375 059 12508.12 10.45 54792.43 88888.00 2014-02-28 20:54:35.500 059 12508.17 10.45 54792.43 88888.00 2014-02-28 20:54:35.625 059 12508.17 10.45 54792.43 88888.00 2014-02-28 20:54:35.750 059 12508.10 10.43 54792.43 88888.00 2014-02-28 20:54:35.875 059 12508.08 10.45 54792.43 88888.00 2014-02-28 20:54:36.000 059 12508.10 10.43 54792.45 88888.00 2014-02-28 20:54:36.125 059 12508.05 10.43 54792.50 88888.00 2014-02-28 20:54:36.250 059 12507.95 10.43 54792.45 88888.00 2014-02-28 20:54:36.375 059 12507.98 10.40 54792.45 88888.00 2014-02-28 20:54:36.500 059 12507.95 10.43 54792.47 88888.00 2014-02-28 20:54:36.625 059 12507.98 10.43 54792.47 88888.00 2014-02-28 20:54:36.750 059 12507.98 10.45 54792.47 88888.00 2014-02-28 20:54:36.875 059 12508.02 10.47 54792.47 88888.00 2014-02-28 20:54:37.000 059 12508.02 10.45 54792.47 88888.00 2014-02-28 20:54:37.125 059 12508.00 10.45 54792.47 88888.00 2014-02-28 20:54:37.250 059 12507.98 10.47 54792.47 88888.00 2014-02-28 20:54:37.375 059 12507.98 10.45 54792.45 88888.00 2014-02-28 20:54:37.500 059 12508.00 10.47 54792.45 88888.00 2014-02-28 20:54:37.625 059 12508.00 10.45 54792.45 88888.00 2014-02-28 20:54:37.750 059 12508.00 10.45 54792.47 88888.00 2014-02-28 20:54:37.875 059 12507.98 10.47 54792.45 88888.00 2014-02-28 20:54:38.000 059 12508.00 10.45 54792.45 88888.00 2014-02-28 20:54:38.125 059 12508.00 10.45 54792.47 88888.00 2014-02-28 20:54:38.250 059 12508.00 10.45 54792.45 88888.00 2014-02-28 20:54:38.375 059 12507.98 10.47 54792.43 88888.00 2014-02-28 20:54:38.500 059 12507.95 10.50 54792.45 88888.00 2014-02-28 20:54:38.625 059 12507.98 10.47 54792.45 88888.00 2014-02-28 20:54:38.750 059 12507.95 10.45 54792.45 88888.00 2014-02-28 20:54:38.875 059 12507.95 10.47 54792.43 88888.00 2014-02-28 20:54:39.000 059 12507.98 10.47 54792.45 88888.00 2014-02-28 20:54:39.125 059 12508.02 10.47 54792.45 88888.00 2014-02-28 20:54:39.250 059 12508.00 10.50 54792.45 88888.00 2014-02-28 20:54:39.375 059 12507.98 10.50 54792.50 88888.00 2014-02-28 20:54:39.500 059 12507.92 10.53 54792.47 88888.00 2014-02-28 20:54:39.625 059 12507.88 10.53 54792.43 88888.00 2014-02-28 20:54:39.750 059 12507.88 10.53 54792.43 88888.00 2014-02-28 20:54:39.875 059 12507.88 10.53 54792.43 88888.00 2014-02-28 20:54:40.000 059 12507.88 10.57 54792.43 88888.00 2014-02-28 20:54:40.125 059 12507.88 10.57 54792.43 88888.00 2014-02-28 20:54:40.250 059 12507.80 10.55 54792.43 88888.00 2014-02-28 20:54:40.375 059 12507.83 10.55 54792.40 88888.00 2014-02-28 20:54:40.500 059 12507.85 10.57 54792.43 88888.00 2014-02-28 20:54:40.625 059 12507.88 10.57 54792.40 88888.00 2014-02-28 20:54:40.750 059 12507.88 10.57 54792.43 88888.00 2014-02-28 20:54:40.875 059 12507.90 10.62 54792.43 88888.00 2014-02-28 20:54:41.000 059 12507.90 10.60 54792.38 88888.00 2014-02-28 20:54:41.125 059 12507.85 10.62 54792.40 88888.00 2014-02-28 20:54:41.250 059 12507.75 10.60 54792.43 88888.00 2014-02-28 20:54:41.375 059 12507.77 10.62 54792.43 88888.00 2014-02-28 20:54:41.500 059 12507.77 10.65 54792.45 88888.00 2014-02-28 20:54:41.625 059 12507.80 10.65 54792.45 88888.00 2014-02-28 20:54:41.750 059 12507.83 10.68 54792.43 88888.00 2014-02-28 20:54:41.875 059 12507.77 10.65 54792.40 88888.00 2014-02-28 20:54:42.000 059 12507.77 10.68 54792.38 88888.00 2014-02-28 20:54:42.125 059 12507.80 10.72 54792.38 88888.00 2014-02-28 20:54:42.250 059 12507.83 10.72 54792.40 88888.00 2014-02-28 20:54:42.375 059 12507.85 10.70 54792.38 88888.00 2014-02-28 20:54:42.500 059 12507.83 10.72 54792.40 88888.00 2014-02-28 20:54:42.625 059 12507.83 10.72 54792.40 88888.00 2014-02-28 20:54:42.750 059 12507.85 10.78 54792.40 88888.00 2014-02-28 20:54:42.875 059 12507.83 10.72 54792.35 88888.00 2014-02-28 20:54:43.000 059 12507.70 10.72 54792.35 88888.00 2014-02-28 20:54:43.125 059 12507.70 10.78 54792.38 88888.00 2014-02-28 20:54:43.250 059 12507.67 10.78 54792.38 88888.00 2014-02-28 20:54:43.375 059 12507.70 10.78 54792.38 88888.00 2014-02-28 20:54:43.500 059 12507.70 10.78 54792.40 88888.00 2014-02-28 20:54:43.625 059 12507.70 10.80 54792.40 88888.00 2014-02-28 20:54:43.750 059 12507.73 10.82 54792.43 88888.00 2014-02-28 20:54:43.875 059 12507.70 10.85 54792.43 88888.00 2014-02-28 20:54:44.000 059 12507.70 10.85 54792.40 88888.00 2014-02-28 20:54:44.125 059 12507.70 10.85 54792.40 88888.00 2014-02-28 20:54:44.250 059 12507.73 10.88 54792.40 88888.00 2014-02-28 20:54:44.375 059 12507.73 10.88 54792.38 88888.00 2014-02-28 20:54:44.500 059 12507.73 10.88 54792.35 88888.00 2014-02-28 20:54:44.625 059 12507.67 10.90 54792.32 88888.00 2014-02-28 20:54:44.750 059 12507.70 10.90 54792.32 88888.00 2014-02-28 20:54:44.875 059 12507.77 10.90 54792.32 88888.00 2014-02-28 20:54:45.000 059 12507.77 10.90 54792.32 88888.00 2014-02-28 20:54:45.125 059 12507.75 10.90 54792.35 88888.00 2014-02-28 20:54:45.250 059 12507.70 10.93 54792.35 88888.00 2014-02-28 20:54:45.375 059 12507.80 10.93 54792.35 88888.00 2014-02-28 20:54:45.500 059 12507.77 10.95 54792.32 88888.00 2014-02-28 20:54:45.625 059 12507.75 10.97 54792.32 88888.00 2014-02-28 20:54:45.750 059 12507.67 11.00 54792.35 88888.00 2014-02-28 20:54:45.875 059 12507.62 11.03 54792.35 88888.00 2014-02-28 20:54:46.000 059 12507.62 11.03 54792.35 88888.00 2014-02-28 20:54:46.125 059 12507.70 11.05 54792.35 88888.00 2014-02-28 20:54:46.250 059 12507.67 11.03 54792.32 88888.00 2014-02-28 20:54:46.375 059 12507.70 11.05 54792.32 88888.00 2014-02-28 20:54:46.500 059 12507.67 11.07 54792.32 88888.00 2014-02-28 20:54:46.625 059 12507.67 11.10 54792.32 88888.00 2014-02-28 20:54:46.750 059 12507.70 11.15 54792.35 88888.00 2014-02-28 20:54:46.875 059 12507.70 11.15 54792.35 88888.00 2014-02-28 20:54:47.000 059 12507.70 11.10 54792.32 88888.00 2014-02-28 20:54:47.125 059 12507.62 11.12 54792.32 88888.00 2014-02-28 20:54:47.250 059 12507.60 11.12 54792.32 88888.00 2014-02-28 20:54:47.375 059 12507.62 11.12 54792.32 88888.00 2014-02-28 20:54:47.500 059 12507.65 11.12 54792.35 88888.00 2014-02-28 20:54:47.625 059 12507.62 11.15 54792.35 88888.00 2014-02-28 20:54:47.750 059 12507.62 11.22 54792.30 88888.00 2014-02-28 20:54:47.875 059 12507.65 11.22 54792.30 88888.00 2014-02-28 20:54:48.000 059 12507.70 11.22 54792.30 88888.00 2014-02-28 20:54:48.125 059 12507.65 11.20 54792.30 88888.00 2014-02-28 20:54:48.250 059 12507.55 11.22 54792.32 88888.00 2014-02-28 20:54:48.375 059 12507.58 11.22 54792.32 88888.00 2014-02-28 20:54:48.500 059 12507.58 11.22 54792.32 88888.00 2014-02-28 20:54:48.625 059 12507.55 11.22 54792.30 88888.00 2014-02-28 20:54:48.750 059 12507.55 11.22 54792.30 88888.00 2014-02-28 20:54:48.875 059 12507.52 11.22 54792.32 88888.00 2014-02-28 20:54:49.000 059 12507.55 11.25 54792.32 88888.00 2014-02-28 20:54:49.125 059 12507.58 11.30 54792.32 88888.00 2014-02-28 20:54:49.250 059 12507.48 11.30 54792.35 88888.00 2014-02-28 20:54:49.375 059 12507.52 11.30 54792.32 88888.00 2014-02-28 20:54:49.500 059 12507.55 11.30 54792.38 88888.00 2014-02-28 20:54:49.625 059 12507.52 11.30 54792.38 88888.00 2014-02-28 20:54:49.750 059 12507.48 11.32 54792.35 88888.00 2014-02-28 20:54:49.875 059 12507.55 11.32 54792.32 88888.00 2014-02-28 20:54:50.000 059 12507.55 11.32 54792.30 88888.00 2014-02-28 20:54:50.125 059 12507.55 11.32 54792.32 88888.00 2014-02-28 20:54:50.250 059 12507.50 11.32 54792.32 88888.00 2014-02-28 20:54:50.375 059 12507.55 11.38 54792.35 88888.00 2014-02-28 20:54:50.500 059 12507.58 11.38 54792.32 88888.00 2014-02-28 20:54:50.625 059 12507.60 11.38 54792.32 88888.00 2014-02-28 20:54:50.750 059 12507.60 11.38 54792.32 88888.00 2014-02-28 20:54:50.875 059 12507.58 11.40 54792.35 88888.00 2014-02-28 20:54:51.000 059 12507.52 11.40 54792.35 88888.00 2014-02-28 20:54:51.125 059 12507.50 11.40 54792.32 88888.00 2014-02-28 20:54:51.250 059 12507.45 11.40 54792.32 88888.00 2014-02-28 20:54:51.375 059 12507.50 11.40 54792.30 88888.00 2014-02-28 20:54:51.500 059 12507.58 11.40 54792.30 88888.00 2014-02-28 20:54:51.625 059 12507.58 11.45 54792.32 88888.00 2014-02-28 20:54:51.750 059 12507.55 11.43 54792.30 88888.00 2014-02-28 20:54:51.875 059 12507.52 11.43 54792.30 88888.00 2014-02-28 20:54:52.000 059 12507.58 11.40 54792.30 88888.00 2014-02-28 20:54:52.125 059 12507.58 11.45 54792.32 88888.00 2014-02-28 20:54:52.250 059 12507.50 11.43 54792.28 88888.00 2014-02-28 20:54:52.375 059 12507.48 11.45 54792.28 88888.00 2014-02-28 20:54:52.500 059 12507.42 11.47 54792.30 88888.00 2014-02-28 20:54:52.625 059 12507.33 11.45 54792.32 88888.00 2014-02-28 20:54:52.750 059 12507.30 11.43 54792.35 88888.00 2014-02-28 20:54:52.875 059 12507.38 11.43 54792.32 88888.00 2014-02-28 20:54:53.000 059 12507.38 11.43 54792.32 88888.00 2014-02-28 20:54:53.125 059 12507.38 11.45 54792.35 88888.00 2014-02-28 20:54:53.250 059 12507.38 11.47 54792.35 88888.00 2014-02-28 20:54:53.375 059 12507.42 11.47 54792.35 88888.00 2014-02-28 20:54:53.500 059 12507.40 11.47 54792.30 88888.00 2014-02-28 20:54:53.625 059 12507.40 11.50 54792.32 88888.00 2014-02-28 20:54:53.750 059 12507.40 11.50 54792.35 88888.00 2014-02-28 20:54:53.875 059 12507.42 11.47 54792.32 88888.00 2014-02-28 20:54:54.000 059 12507.40 11.47 54792.30 88888.00 2014-02-28 20:54:54.125 059 12507.40 11.50 54792.32 88888.00 2014-02-28 20:54:54.250 059 12507.40 11.50 54792.32 88888.00 2014-02-28 20:54:54.375 059 12507.40 11.50 54792.32 88888.00 2014-02-28 20:54:54.500 059 12507.42 11.50 54792.30 88888.00 2014-02-28 20:54:54.625 059 12507.45 11.50 54792.30 88888.00 2014-02-28 20:54:54.750 059 12507.35 11.50 54792.28 88888.00 2014-02-28 20:54:54.875 059 12507.35 11.47 54792.28 88888.00 2014-02-28 20:54:55.000 059 12507.40 11.47 54792.28 88888.00 2014-02-28 20:54:55.125 059 12507.38 11.50 54792.30 88888.00 2014-02-28 20:54:55.250 059 12507.27 11.50 54792.28 88888.00 2014-02-28 20:54:55.375 059 12507.30 11.50 54792.28 88888.00 2014-02-28 20:54:55.500 059 12507.42 11.53 54792.28 88888.00 2014-02-28 20:54:55.625 059 12507.50 11.55 54792.28 88888.00 2014-02-28 20:54:55.750 059 12507.48 11.55 54792.28 88888.00 2014-02-28 20:54:55.875 059 12507.45 11.55 54792.25 88888.00 2014-02-28 20:54:56.000 059 12507.45 11.55 54792.22 88888.00 2014-02-28 20:54:56.125 059 12507.48 11.60 54792.28 88888.00 2014-02-28 20:54:56.250 059 12507.45 11.57 54792.25 88888.00 2014-02-28 20:54:56.375 059 12507.42 11.62 54792.28 88888.00 2014-02-28 20:54:56.500 059 12507.45 11.60 54792.25 88888.00 2014-02-28 20:54:56.625 059 12507.38 11.57 54792.22 88888.00 2014-02-28 20:54:56.750 059 12507.38 11.55 54792.22 88888.00 2014-02-28 20:54:56.875 059 12507.40 11.57 54792.28 88888.00 2014-02-28 20:54:57.000 059 12507.42 11.55 54792.28 88888.00 2014-02-28 20:54:57.125 059 12507.38 11.57 54792.30 88888.00 2014-02-28 20:54:57.250 059 12507.35 11.57 54792.28 88888.00 2014-02-28 20:54:57.375 059 12507.35 11.57 54792.28 88888.00 2014-02-28 20:54:57.500 059 12507.38 11.60 54792.25 88888.00 2014-02-28 20:54:57.625 059 12507.42 11.57 54792.22 88888.00 2014-02-28 20:54:57.750 059 12507.40 11.60 54792.22 88888.00 2014-02-28 20:54:57.875 059 12507.38 11.60 54792.22 88888.00 2014-02-28 20:54:58.000 059 12507.40 11.62 54792.22 88888.00 2014-02-28 20:54:58.125 059 12507.40 11.62 54792.25 88888.00 2014-02-28 20:54:58.250 059 12507.35 11.62 54792.28 88888.00 2014-02-28 20:54:58.375 059 12507.45 11.62 54792.28 88888.00 2014-02-28 20:54:58.500 059 12507.52 11.62 54792.30 88888.00 2014-02-28 20:54:58.625 059 12507.55 11.60 54792.28 88888.00 2014-02-28 20:54:58.750 059 12507.48 11.57 54792.25 88888.00 2014-02-28 20:54:58.875 059 12507.40 11.60 54792.22 88888.00 2014-02-28 20:54:59.000 059 12507.38 11.60 54792.25 88888.00 2014-02-28 20:54:59.125 059 12507.40 11.60 54792.28 88888.00 2014-02-28 20:54:59.250 059 12507.40 11.60 54792.30 88888.00 2014-02-28 20:54:59.375 059 12507.48 11.65 54792.30 88888.00 2014-02-28 20:54:59.500 059 12507.45 11.65 54792.28 88888.00 2014-02-28 20:54:59.625 059 12507.38 11.65 54792.28 88888.00 2014-02-28 20:54:59.750 059 12507.45 11.70 54792.30 88888.00 2014-02-28 20:54:59.875 059 12507.48 11.65 54792.28 88888.00 2014-02-28 20:55:00.000 059 12507.42 11.62 54792.22 88888.00 2014-02-28 20:55:00.125 059 12507.42 11.68 54792.25 88888.00 2014-02-28 20:55:00.250 059 12507.38 11.68 54792.25 88888.00 2014-02-28 20:55:00.375 059 12507.40 11.65 54792.25 88888.00 2014-02-28 20:55:00.500 059 12507.48 11.68 54792.25 88888.00 2014-02-28 20:55:00.625 059 12507.48 11.65 54792.28 88888.00 2014-02-28 20:55:00.750 059 12507.45 11.68 54792.30 88888.00 2014-02-28 20:55:00.875 059 12507.45 11.70 54792.30 88888.00 2014-02-28 20:55:01.000 059 12507.42 11.70 54792.30 88888.00 2014-02-28 20:55:01.125 059 12507.35 11.70 54792.30 88888.00 2014-02-28 20:55:01.250 059 12507.35 11.70 54792.30 88888.00 2014-02-28 20:55:01.375 059 12507.38 11.70 54792.28 88888.00 2014-02-28 20:55:01.500 059 12507.35 11.70 54792.28 88888.00 2014-02-28 20:55:01.625 059 12507.35 11.72 54792.28 88888.00 2014-02-28 20:55:01.750 059 12507.35 11.70 54792.25 88888.00 2014-02-28 20:55:01.875 059 12507.35 11.68 54792.22 88888.00 2014-02-28 20:55:02.000 059 12507.35 11.70 54792.20 88888.00 2014-02-28 20:55:02.125 059 12507.40 11.72 54792.22 88888.00 2014-02-28 20:55:02.250 059 12507.45 11.70 54792.25 88888.00 2014-02-28 20:55:02.375 059 12507.48 11.72 54792.25 88888.00 2014-02-28 20:55:02.500 059 12507.38 11.72 54792.25 88888.00 2014-02-28 20:55:02.625 059 12507.33 11.72 54792.25 88888.00 2014-02-28 20:55:02.750 059 12507.35 11.72 54792.25 88888.00 2014-02-28 20:55:02.875 059 12507.38 11.72 54792.25 88888.00 2014-02-28 20:55:03.000 059 12507.38 11.70 54792.20 88888.00 2014-02-28 20:55:03.125 059 12507.33 11.68 54792.22 88888.00 2014-02-28 20:55:03.250 059 12507.30 11.70 54792.28 88888.00 2014-02-28 20:55:03.375 059 12507.38 11.78 54792.30 88888.00 2014-02-28 20:55:03.500 059 12507.42 11.75 54792.28 88888.00 2014-02-28 20:55:03.625 059 12507.35 11.72 54792.25 88888.00 2014-02-28 20:55:03.750 059 12507.33 11.70 54792.25 88888.00 2014-02-28 20:55:03.875 059 12507.33 11.70 54792.25 88888.00 2014-02-28 20:55:04.000 059 12507.30 11.68 54792.22 88888.00 2014-02-28 20:55:04.125 059 12507.27 11.70 54792.25 88888.00 2014-02-28 20:55:04.250 059 12507.25 11.70 54792.22 88888.00 2014-02-28 20:55:04.375 059 12507.30 11.70 54792.22 88888.00 2014-02-28 20:55:04.500 059 12507.27 11.75 54792.28 88888.00 2014-02-28 20:55:04.625 059 12507.23 11.75 54792.28 88888.00 2014-02-28 20:55:04.750 059 12507.25 11.72 54792.28 88888.00 2014-02-28 20:55:04.875 059 12507.25 11.70 54792.28 88888.00 2014-02-28 20:55:05.000 059 12507.27 11.72 54792.25 88888.00 2014-02-28 20:55:05.125 059 12507.33 11.70 54792.28 88888.00 2014-02-28 20:55:05.250 059 12507.27 11.68 54792.28 88888.00 2014-02-28 20:55:05.375 059 12507.27 11.68 54792.25 88888.00 2014-02-28 20:55:05.500 059 12507.25 11.68 54792.30 88888.00 2014-02-28 20:55:05.625 059 12507.25 11.70 54792.30 88888.00 2014-02-28 20:55:05.750 059 12507.23 11.70 54792.32 88888.00 2014-02-28 20:55:05.875 059 12507.20 11.70 54792.30 88888.00 2014-02-28 20:55:06.000 059 12507.23 11.70 54792.30 88888.00 2014-02-28 20:55:06.125 059 12507.23 11.72 54792.32 88888.00 2014-02-28 20:55:06.250 059 12507.20 11.70 54792.30 88888.00 2014-02-28 20:55:06.375 059 12507.20 11.70 54792.28 88888.00 2014-02-28 20:55:06.500 059 12507.15 11.70 54792.30 88888.00 2014-02-28 20:55:06.625 059 12507.12 11.70 54792.32 88888.00 2014-02-28 20:55:06.750 059 12507.15 11.72 54792.32 88888.00 2014-02-28 20:55:06.875 059 12507.17 11.70 54792.30 88888.00 2014-02-28 20:55:07.000 059 12507.10 11.70 54792.32 88888.00 2014-02-28 20:55:07.125 059 12507.10 11.70 54792.32 88888.00 2014-02-28 20:55:07.250 059 12507.05 11.65 54792.30 88888.00 2014-02-28 20:55:07.375 059 12507.12 11.68 54792.28 88888.00 2014-02-28 20:55:07.500 059 12507.17 11.68 54792.30 88888.00 2014-02-28 20:55:07.625 059 12507.20 11.70 54792.30 88888.00 2014-02-28 20:55:07.750 059 12507.15 11.70 54792.30 88888.00 2014-02-28 20:55:07.875 059 12507.12 11.70 54792.32 88888.00 2014-02-28 20:55:08.000 059 12507.15 11.68 54792.28 88888.00 2014-02-28 20:55:08.125 059 12507.17 11.68 54792.30 88888.00 2014-02-28 20:55:08.250 059 12507.15 11.68 54792.30 88888.00 2014-02-28 20:55:08.375 059 12507.15 11.68 54792.35 88888.00 2014-02-28 20:55:08.500 059 12507.17 11.68 54792.32 88888.00 2014-02-28 20:55:08.625 059 12507.23 11.65 54792.32 88888.00 2014-02-28 20:55:08.750 059 12507.23 11.62 54792.30 88888.00 2014-02-28 20:55:08.875 059 12507.17 11.62 54792.28 88888.00 2014-02-28 20:55:09.000 059 12507.12 11.62 54792.30 88888.00 2014-02-28 20:55:09.125 059 12507.05 11.65 54792.30 88888.00 2014-02-28 20:55:09.250 059 12507.05 11.62 54792.35 88888.00 2014-02-28 20:55:09.375 059 12507.02 11.65 54792.30 88888.00 2014-02-28 20:55:09.500 059 12506.98 11.65 54792.30 88888.00 2014-02-28 20:55:09.625 059 12507.00 11.62 54792.28 88888.00 2014-02-28 20:55:09.750 059 12506.98 11.62 54792.30 88888.00 2014-02-28 20:55:09.875 059 12507.05 11.62 54792.32 88888.00 2014-02-28 20:55:10.000 059 12507.10 11.60 54792.30 88888.00 2014-02-28 20:55:10.125 059 12507.12 11.62 54792.30 88888.00 2014-02-28 20:55:10.250 059 12506.98 11.62 54792.30 88888.00 2014-02-28 20:55:10.375 059 12507.02 11.62 54792.32 88888.00 2014-02-28 20:55:10.500 059 12507.08 11.62 54792.32 88888.00 2014-02-28 20:55:10.625 059 12507.10 11.60 54792.32 88888.00 2014-02-28 20:55:10.750 059 12507.12 11.62 54792.30 88888.00 2014-02-28 20:55:10.875 059 12507.20 11.62 54792.30 88888.00 2014-02-28 20:55:11.000 059 12507.15 11.60 54792.30 88888.00 2014-02-28 20:55:11.125 059 12507.15 11.60 54792.32 88888.00 2014-02-28 20:55:11.250 059 12507.15 11.60 54792.32 88888.00 2014-02-28 20:55:11.375 059 12507.23 11.62 54792.32 88888.00 2014-02-28 20:55:11.500 059 12507.23 11.60 54792.32 88888.00 2014-02-28 20:55:11.625 059 12507.12 11.57 54792.28 88888.00 2014-02-28 20:55:11.750 059 12507.08 11.57 54792.28 88888.00 2014-02-28 20:55:11.875 059 12506.98 11.55 54792.30 88888.00 2014-02-28 20:55:12.000 059 12507.00 11.60 54792.30 88888.00 2014-02-28 20:55:12.125 059 12507.08 11.57 54792.32 88888.00 2014-02-28 20:55:12.250 059 12507.08 11.57 54792.32 88888.00 2014-02-28 20:55:12.375 059 12507.10 11.55 54792.32 88888.00 2014-02-28 20:55:12.500 059 12507.12 11.55 54792.32 88888.00 2014-02-28 20:55:12.625 059 12507.08 11.55 54792.30 88888.00 2014-02-28 20:55:12.750 059 12507.17 11.57 54792.30 88888.00 2014-02-28 20:55:12.875 059 12507.17 11.57 54792.35 88888.00 2014-02-28 20:55:13.000 059 12507.10 11.57 54792.32 88888.00 2014-02-28 20:55:13.125 059 12507.15 11.57 54792.35 88888.00 2014-02-28 20:55:13.250 059 12507.10 11.55 54792.35 88888.00 2014-02-28 20:55:13.375 059 12507.17 11.53 54792.32 88888.00 2014-02-28 20:55:13.500 059 12507.12 11.53 54792.35 88888.00 2014-02-28 20:55:13.625 059 12507.10 11.55 54792.38 88888.00 2014-02-28 20:55:13.750 059 12507.15 11.53 54792.38 88888.00 2014-02-28 20:55:13.875 059 12507.12 11.53 54792.32 88888.00 2014-02-28 20:55:14.000 059 12507.10 11.50 54792.32 88888.00 2014-02-28 20:55:14.125 059 12507.12 11.50 54792.35 88888.00 2014-02-28 20:55:14.250 059 12507.05 11.50 54792.35 88888.00 2014-02-28 20:55:14.375 059 12507.05 11.47 54792.32 88888.00 2014-02-28 20:55:14.500 059 12507.05 11.45 54792.32 88888.00 2014-02-28 20:55:14.625 059 12507.10 11.45 54792.32 88888.00 2014-02-28 20:55:14.750 059 12507.10 11.43 54792.35 88888.00 2014-02-28 20:55:14.875 059 12507.10 11.47 54792.35 88888.00 2014-02-28 20:55:15.000 059 12507.17 11.47 54792.32 88888.00 2014-02-28 20:55:15.125 059 12507.17 11.47 54792.38 88888.00 2014-02-28 20:55:15.250 059 12507.15 11.45 54792.35 88888.00 2014-02-28 20:55:15.375 059 12507.12 11.45 54792.32 88888.00 2014-02-28 20:55:15.500 059 12507.08 11.43 54792.32 88888.00 2014-02-28 20:55:15.625 059 12507.08 11.45 54792.35 88888.00 2014-02-28 20:55:15.750 059 12507.08 11.45 54792.35 88888.00 2014-02-28 20:55:15.875 059 12507.15 11.45 54792.35 88888.00 2014-02-28 20:55:16.000 059 12507.15 11.45 54792.35 88888.00 2014-02-28 20:55:16.125 059 12507.15 11.43 54792.35 88888.00 2014-02-28 20:55:16.250 059 12507.08 11.43 54792.35 88888.00 2014-02-28 20:55:16.375 059 12507.12 11.45 54792.32 88888.00 2014-02-28 20:55:16.500 059 12507.05 11.35 54792.32 88888.00 2014-02-28 20:55:16.625 059 12507.05 11.32 54792.32 88888.00 2014-02-28 20:55:16.750 059 12507.15 11.35 54792.32 88888.00 2014-02-28 20:55:16.875 059 12507.12 11.40 54792.32 88888.00 2014-02-28 20:55:17.000 059 12507.12 11.40 54792.32 88888.00 2014-02-28 20:55:17.125 059 12507.20 11.40 54792.35 88888.00 2014-02-28 20:55:17.250 059 12507.17 11.35 54792.35 88888.00 2014-02-28 20:55:17.375 059 12507.12 11.35 54792.35 88888.00 2014-02-28 20:55:17.500 059 12507.08 11.32 54792.35 88888.00 2014-02-28 20:55:17.625 059 12507.08 11.32 54792.38 88888.00 2014-02-28 20:55:17.750 059 12507.12 11.32 54792.35 88888.00 2014-02-28 20:55:17.875 059 12507.08 11.28 54792.35 88888.00 2014-02-28 20:55:18.000 059 12507.08 11.28 54792.35 88888.00 2014-02-28 20:55:18.125 059 12507.15 11.30 54792.38 88888.00 2014-02-28 20:55:18.250 059 12507.12 11.32 54792.38 88888.00 2014-02-28 20:55:18.375 059 12507.17 11.30 54792.40 88888.00 2014-02-28 20:55:18.500 059 12507.17 11.30 54792.38 88888.00 2014-02-28 20:55:18.625 059 12507.17 11.25 54792.38 88888.00 2014-02-28 20:55:18.750 059 12507.10 11.25 54792.35 88888.00 2014-02-28 20:55:18.875 059 12507.10 11.25 54792.35 88888.00 2014-02-28 20:55:19.000 059 12507.17 11.28 54792.35 88888.00 2014-02-28 20:55:19.125 059 12507.15 11.25 54792.32 88888.00 2014-02-28 20:55:19.250 059 12507.10 11.22 54792.38 88888.00 2014-02-28 20:55:19.375 059 12507.15 11.20 54792.38 88888.00 2014-02-28 20:55:19.500 059 12507.15 11.20 54792.38 88888.00 2014-02-28 20:55:19.625 059 12507.17 11.20 54792.35 88888.00 2014-02-28 20:55:19.750 059 12507.10 11.20 54792.35 88888.00 2014-02-28 20:55:19.875 059 12507.15 11.20 54792.38 88888.00 2014-02-28 20:55:20.000 059 12507.20 11.22 54792.38 88888.00 2014-02-28 20:55:20.125 059 12507.23 11.20 54792.38 88888.00 2014-02-28 20:55:20.250 059 12507.25 11.18 54792.32 88888.00 2014-02-28 20:55:20.375 059 12507.25 11.15 54792.38 88888.00 2014-02-28 20:55:20.500 059 12507.17 11.18 54792.38 88888.00 2014-02-28 20:55:20.625 059 12507.10 11.15 54792.32 88888.00 2014-02-28 20:55:20.750 059 12507.10 11.15 54792.32 88888.00 2014-02-28 20:55:20.875 059 12507.12 11.18 54792.35 88888.00 2014-02-28 20:55:21.000 059 12507.25 11.18 54792.35 88888.00 2014-02-28 20:55:21.125 059 12507.25 11.15 54792.32 88888.00 2014-02-28 20:55:21.250 059 12507.17 11.12 54792.35 88888.00 2014-02-28 20:55:21.375 059 12507.23 11.10 54792.35 88888.00 2014-02-28 20:55:21.500 059 12507.17 11.15 54792.38 88888.00 2014-02-28 20:55:21.625 059 12507.20 11.12 54792.35 88888.00 2014-02-28 20:55:21.750 059 12507.20 11.10 54792.35 88888.00 2014-02-28 20:55:21.875 059 12507.20 11.07 54792.35 88888.00 2014-02-28 20:55:22.000 059 12507.20 11.07 54792.32 88888.00 2014-02-28 20:55:22.125 059 12507.23 11.10 54792.32 88888.00 2014-02-28 20:55:22.250 059 12507.23 11.05 54792.30 88888.00 2014-02-28 20:55:22.375 059 12507.23 11.03 54792.32 88888.00 2014-02-28 20:55:22.500 059 12507.23 11.03 54792.32 88888.00 2014-02-28 20:55:22.625 059 12507.20 11.00 54792.32 88888.00 2014-02-28 20:55:22.750 059 12507.20 11.00 54792.32 88888.00 2014-02-28 20:55:22.875 059 12507.23 11.03 54792.32 88888.00 2014-02-28 20:55:23.000 059 12507.27 11.03 54792.30 88888.00 2014-02-28 20:55:23.125 059 12507.30 11.00 54792.30 88888.00 2014-02-28 20:55:23.250 059 12507.23 11.00 54792.30 88888.00 2014-02-28 20:55:23.375 059 12507.20 10.97 54792.32 88888.00 2014-02-28 20:55:23.500 059 12507.17 11.00 54792.30 88888.00 2014-02-28 20:55:23.625 059 12507.20 11.00 54792.35 88888.00 2014-02-28 20:55:23.750 059 12507.20 11.00 54792.35 88888.00 2014-02-28 20:55:23.875 059 12507.20 11.00 54792.32 88888.00 2014-02-28 20:55:24.000 059 12507.23 11.00 54792.35 88888.00 2014-02-28 20:55:24.125 059 12507.23 11.00 54792.40 88888.00 2014-02-28 20:55:24.250 059 12507.17 10.97 54792.40 88888.00 2014-02-28 20:55:24.375 059 12507.15 11.00 54792.43 88888.00 2014-02-28 20:55:24.500 059 12507.15 10.97 54792.43 88888.00 2014-02-28 20:55:24.625 059 12507.25 10.97 54792.45 88888.00 2014-02-28 20:55:24.750 059 12507.30 10.97 54792.43 88888.00 2014-02-28 20:55:24.875 059 12507.35 10.97 54792.43 88888.00 2014-02-28 20:55:25.000 059 12507.38 10.95 54792.40 88888.00 2014-02-28 20:55:25.125 059 12507.35 10.95 54792.43 88888.00 2014-02-28 20:55:25.250 059 12507.27 10.95 54792.43 88888.00 2014-02-28 20:55:25.375 059 12507.25 10.90 54792.40 88888.00 2014-02-28 20:55:25.500 059 12507.23 10.88 54792.40 88888.00 2014-02-28 20:55:25.625 059 12507.27 10.90 54792.43 88888.00 2014-02-28 20:55:25.750 059 12507.27 10.93 54792.40 88888.00 2014-02-28 20:55:25.875 059 12507.25 10.90 54792.40 88888.00 2014-02-28 20:55:26.000 059 12507.23 10.93 54792.38 88888.00 2014-02-28 20:55:26.125 059 12507.25 10.88 54792.38 88888.00 2014-02-28 20:55:26.250 059 12507.25 10.93 54792.45 88888.00 2014-02-28 20:55:26.375 059 12507.27 10.90 54792.40 88888.00 2014-02-28 20:55:26.500 059 12507.23 10.93 54792.35 88888.00 2014-02-28 20:55:26.625 059 12507.23 10.90 54792.35 88888.00 2014-02-28 20:55:26.750 059 12507.23 10.90 54792.35 88888.00 2014-02-28 20:55:26.875 059 12507.17 10.88 54792.35 88888.00 2014-02-28 20:55:27.000 059 12507.20 10.88 54792.32 88888.00 2014-02-28 20:55:27.125 059 12507.20 10.88 54792.35 88888.00 2014-02-28 20:55:27.250 059 12507.17 10.85 54792.30 88888.00 2014-02-28 20:55:27.375 059 12507.27 10.90 54792.32 88888.00 2014-02-28 20:55:27.500 059 12507.25 10.88 54792.35 88888.00 2014-02-28 20:55:27.625 059 12507.25 10.88 54792.35 88888.00 2014-02-28 20:55:27.750 059 12507.23 10.85 54792.35 88888.00 2014-02-28 20:55:27.875 059 12507.20 10.85 54792.32 88888.00 2014-02-28 20:55:28.000 059 12507.23 10.82 54792.28 88888.00 2014-02-28 20:55:28.125 059 12507.25 10.85 54792.28 88888.00 2014-02-28 20:55:28.250 059 12507.20 10.82 54792.30 88888.00 2014-02-28 20:55:28.375 059 12507.15 10.82 54792.28 88888.00 2014-02-28 20:55:28.500 059 12507.10 10.82 54792.30 88888.00 2014-02-28 20:55:28.625 059 12507.12 10.82 54792.32 88888.00 2014-02-28 20:55:28.750 059 12507.20 10.85 54792.30 88888.00 2014-02-28 20:55:28.875 059 12507.15 10.82 54792.28 88888.00 2014-02-28 20:55:29.000 059 12507.15 10.80 54792.30 88888.00 2014-02-28 20:55:29.125 059 12507.10 10.80 54792.30 88888.00 2014-02-28 20:55:29.250 059 12507.00 10.80 54792.25 88888.00 2014-02-28 20:55:29.375 059 12507.08 10.82 54792.25 88888.00 2014-02-28 20:55:29.500 059 12507.15 10.82 54792.28 88888.00 2014-02-28 20:55:29.625 059 12507.17 10.78 54792.28 88888.00 2014-02-28 20:55:29.750 059 12507.15 10.82 54792.28 88888.00 2014-02-28 20:55:29.875 059 12507.12 10.82 54792.25 88888.00 2014-02-28 20:55:30.000 059 12507.12 10.80 54792.25 88888.00 2014-02-28 20:55:30.125 059 12507.05 10.82 54792.25 88888.00 2014-02-28 20:55:30.250 059 12507.10 10.82 54792.28 88888.00 2014-02-28 20:55:30.375 059 12507.20 10.85 54792.32 88888.00 2014-02-28 20:55:30.500 059 12507.17 10.82 54792.30 88888.00 2014-02-28 20:55:30.625 059 12507.12 10.80 54792.28 88888.00 2014-02-28 20:55:30.750 059 12507.12 10.78 54792.30 88888.00 2014-02-28 20:55:30.875 059 12507.15 10.80 54792.32 88888.00 2014-02-28 20:55:31.000 059 12507.12 10.82 54792.30 88888.00 2014-02-28 20:55:31.125 059 12507.08 10.82 54792.30 88888.00 2014-02-28 20:55:31.250 059 12507.00 10.82 54792.30 88888.00 2014-02-28 20:55:31.375 059 12507.08 10.80 54792.28 88888.00 2014-02-28 20:55:31.500 059 12507.10 10.80 54792.28 88888.00 2014-02-28 20:55:31.625 059 12507.12 10.80 54792.30 88888.00 2014-02-28 20:55:31.750 059 12507.15 10.80 54792.35 88888.00 2014-02-28 20:55:31.875 059 12507.17 10.80 54792.32 88888.00 2014-02-28 20:55:32.000 059 12507.20 10.78 54792.32 88888.00 2014-02-28 20:55:32.125 059 12507.17 10.78 54792.35 88888.00 2014-02-28 20:55:32.250 059 12507.05 10.80 54792.40 88888.00 2014-02-28 20:55:32.375 059 12507.12 10.80 54792.40 88888.00 2014-02-28 20:55:32.500 059 12507.15 10.82 54792.32 88888.00 2014-02-28 20:55:32.625 059 12507.08 10.80 54792.28 88888.00 2014-02-28 20:55:32.750 059 12507.02 10.78 54792.25 88888.00 2014-02-28 20:55:32.875 059 12507.05 10.80 54792.25 88888.00 2014-02-28 20:55:33.000 059 12507.10 10.80 54792.25 88888.00 2014-02-28 20:55:33.125 059 12507.15 10.78 54792.28 88888.00 2014-02-28 20:55:33.250 059 12507.10 10.78 54792.28 88888.00 2014-02-28 20:55:33.375 059 12507.10 10.78 54792.25 88888.00 2014-02-28 20:55:33.500 059 12507.10 10.82 54792.25 88888.00 2014-02-28 20:55:33.625 059 12507.12 10.82 54792.28 88888.00 2014-02-28 20:55:33.750 059 12507.15 10.80 54792.25 88888.00 2014-02-28 20:55:33.875 059 12507.15 10.80 54792.22 88888.00 2014-02-28 20:55:34.000 059 12507.10 10.78 54792.22 88888.00 2014-02-28 20:55:34.125 059 12507.12 10.80 54792.22 88888.00 2014-02-28 20:55:34.250 059 12507.10 10.78 54792.22 88888.00 2014-02-28 20:55:34.375 059 12507.15 10.75 54792.22 88888.00 2014-02-28 20:55:34.500 059 12507.15 10.72 54792.20 88888.00 2014-02-28 20:55:34.625 059 12507.17 10.78 54792.22 88888.00 2014-02-28 20:55:34.750 059 12507.23 10.78 54792.22 88888.00 2014-02-28 20:55:34.875 059 12507.17 10.78 54792.22 88888.00 2014-02-28 20:55:35.000 059 12507.17 10.78 54792.22 88888.00 2014-02-28 20:55:35.125 059 12507.17 10.78 54792.22 88888.00 2014-02-28 20:55:35.250 059 12507.15 10.80 54792.20 88888.00 2014-02-28 20:55:35.375 059 12507.17 10.80 54792.20 88888.00 2014-02-28 20:55:35.500 059 12507.17 10.78 54792.20 88888.00 2014-02-28 20:55:35.625 059 12507.17 10.78 54792.28 88888.00 2014-02-28 20:55:35.750 059 12507.20 10.82 54792.22 88888.00 2014-02-28 20:55:35.875 059 12507.20 10.82 54792.20 88888.00 2014-02-28 20:55:36.000 059 12507.23 10.82 54792.22 88888.00 2014-02-28 20:55:36.125 059 12507.30 10.85 54792.25 88888.00 2014-02-28 20:55:36.250 059 12507.25 10.82 54792.22 88888.00 2014-02-28 20:55:36.375 059 12507.20 10.82 54792.22 88888.00 2014-02-28 20:55:36.500 059 12507.20 10.85 54792.20 88888.00 2014-02-28 20:55:36.625 059 12507.20 10.82 54792.18 88888.00 2014-02-28 20:55:36.750 059 12507.17 10.80 54792.15 88888.00 2014-02-28 20:55:36.875 059 12507.25 10.78 54792.20 88888.00 2014-02-28 20:55:37.000 059 12507.30 10.80 54792.20 88888.00 2014-02-28 20:55:37.125 059 12507.30 10.85 54792.22 88888.00 2014-02-28 20:55:37.250 059 12507.33 10.80 54792.22 88888.00 2014-02-28 20:55:37.375 059 12507.33 10.80 54792.20 88888.00 2014-02-28 20:55:37.500 059 12507.25 10.80 54792.20 88888.00 2014-02-28 20:55:37.625 059 12507.27 10.80 54792.20 88888.00 2014-02-28 20:55:37.750 059 12507.35 10.80 54792.18 88888.00 2014-02-28 20:55:37.875 059 12507.38 10.80 54792.20 88888.00 2014-02-28 20:55:38.000 059 12507.33 10.80 54792.20 88888.00 2014-02-28 20:55:38.125 059 12507.27 10.85 54792.20 88888.00 2014-02-28 20:55:38.250 059 12507.17 10.82 54792.20 88888.00 2014-02-28 20:55:38.375 059 12507.15 10.82 54792.20 88888.00 2014-02-28 20:55:38.500 059 12507.17 10.78 54792.22 88888.00 2014-02-28 20:55:38.625 059 12507.30 10.78 54792.22 88888.00 2014-02-28 20:55:38.750 059 12507.33 10.80 54792.22 88888.00 2014-02-28 20:55:38.875 059 12507.23 10.80 54792.15 88888.00 2014-02-28 20:55:39.000 059 12507.20 10.78 54792.15 88888.00 2014-02-28 20:55:39.125 059 12507.23 10.82 54792.18 88888.00 2014-02-28 20:55:39.250 059 12507.17 10.80 54792.18 88888.00 2014-02-28 20:55:39.375 059 12507.23 10.80 54792.18 88888.00 2014-02-28 20:55:39.500 059 12507.27 10.78 54792.20 88888.00 2014-02-28 20:55:39.625 059 12507.27 10.78 54792.20 88888.00 2014-02-28 20:55:39.750 059 12507.30 10.80 54792.20 88888.00 2014-02-28 20:55:39.875 059 12507.30 10.82 54792.18 88888.00 2014-02-28 20:55:40.000 059 12507.33 10.85 54792.18 88888.00 2014-02-28 20:55:40.125 059 12507.35 10.82 54792.20 88888.00 2014-02-28 20:55:40.250 059 12507.30 10.82 54792.20 88888.00 2014-02-28 20:55:40.375 059 12507.27 10.82 54792.18 88888.00 2014-02-28 20:55:40.500 059 12507.25 10.82 54792.15 88888.00 2014-02-28 20:55:40.625 059 12507.27 10.80 54792.18 88888.00 2014-02-28 20:55:40.750 059 12507.30 10.82 54792.20 88888.00 2014-02-28 20:55:40.875 059 12507.33 10.80 54792.22 88888.00 2014-02-28 20:55:41.000 059 12507.30 10.78 54792.20 88888.00 2014-02-28 20:55:41.125 059 12507.30 10.80 54792.20 88888.00 2014-02-28 20:55:41.250 059 12507.23 10.80 54792.18 88888.00 2014-02-28 20:55:41.375 059 12507.25 10.80 54792.18 88888.00 2014-02-28 20:55:41.500 059 12507.25 10.82 54792.18 88888.00 2014-02-28 20:55:41.625 059 12507.30 10.80 54792.18 88888.00 2014-02-28 20:55:41.750 059 12507.30 10.75 54792.15 88888.00 2014-02-28 20:55:41.875 059 12507.27 10.75 54792.18 88888.00 2014-02-28 20:55:42.000 059 12507.27 10.75 54792.20 88888.00 2014-02-28 20:55:42.125 059 12507.30 10.80 54792.22 88888.00 2014-02-28 20:55:42.250 059 12507.30 10.78 54792.22 88888.00 2014-02-28 20:55:42.375 059 12507.40 10.75 54792.22 88888.00 2014-02-28 20:55:42.500 059 12507.38 10.72 54792.20 88888.00 2014-02-28 20:55:42.625 059 12507.33 10.72 54792.18 88888.00 2014-02-28 20:55:42.750 059 12507.35 10.72 54792.18 88888.00 2014-02-28 20:55:42.875 059 12507.33 10.75 54792.15 88888.00 2014-02-28 20:55:43.000 059 12507.35 10.72 54792.12 88888.00 2014-02-28 20:55:43.125 059 12507.35 10.70 54792.15 88888.00 2014-02-28 20:55:43.250 059 12507.30 10.68 54792.15 88888.00 2014-02-28 20:55:43.375 059 12507.27 10.70 54792.15 88888.00 2014-02-28 20:55:43.500 059 12507.25 10.70 54792.15 88888.00 2014-02-28 20:55:43.625 059 12507.27 10.72 54792.18 88888.00 2014-02-28 20:55:43.750 059 12507.33 10.72 54792.18 88888.00 2014-02-28 20:55:43.875 059 12507.33 10.72 54792.18 88888.00 2014-02-28 20:55:44.000 059 12507.30 10.68 54792.15 88888.00 2014-02-28 20:55:44.125 059 12507.30 10.70 54792.18 88888.00 2014-02-28 20:55:44.250 059 12507.27 10.70 54792.18 88888.00 2014-02-28 20:55:44.375 059 12507.35 10.68 54792.15 88888.00 2014-02-28 20:55:44.500 059 12507.30 10.62 54792.15 88888.00 2014-02-28 20:55:44.625 059 12507.25 10.68 54792.18 88888.00 2014-02-28 20:55:44.750 059 12507.33 10.68 54792.20 88888.00 2014-02-28 20:55:44.875 059 12507.38 10.68 54792.18 88888.00 2014-02-28 20:55:45.000 059 12507.35 10.65 54792.15 88888.00 2014-02-28 20:55:45.125 059 12507.30 10.62 54792.15 88888.00 2014-02-28 20:55:45.250 059 12507.33 10.65 54792.18 88888.00 2014-02-28 20:55:45.375 059 12507.42 10.68 54792.18 88888.00 2014-02-28 20:55:45.500 059 12507.45 10.70 54792.20 88888.00 2014-02-28 20:55:45.625 059 12507.42 10.68 54792.18 88888.00 2014-02-28 20:55:45.750 059 12507.35 10.65 54792.12 88888.00 2014-02-28 20:55:45.875 059 12507.27 10.65 54792.18 88888.00 2014-02-28 20:55:46.000 059 12507.20 10.65 54792.18 88888.00 2014-02-28 20:55:46.125 059 12507.20 10.65 54792.20 88888.00 2014-02-28 20:55:46.250 059 12507.23 10.60 54792.20 88888.00 2014-02-28 20:55:46.375 059 12507.27 10.57 54792.18 88888.00 2014-02-28 20:55:46.500 059 12507.30 10.65 54792.20 88888.00 2014-02-28 20:55:46.625 059 12507.27 10.65 54792.22 88888.00 2014-02-28 20:55:46.750 059 12507.23 10.60 54792.18 88888.00 2014-02-28 20:55:46.875 059 12507.17 10.62 54792.15 88888.00 2014-02-28 20:55:47.000 059 12507.25 10.62 54792.15 88888.00 2014-02-28 20:55:47.125 059 12507.27 10.62 54792.18 88888.00 2014-02-28 20:55:47.250 059 12507.25 10.62 54792.18 88888.00 2014-02-28 20:55:47.375 059 12507.23 10.65 54792.15 88888.00 2014-02-28 20:55:47.500 059 12507.25 10.62 54792.15 88888.00 2014-02-28 20:55:47.625 059 12507.27 10.60 54792.18 88888.00 2014-02-28 20:55:47.750 059 12507.25 10.57 54792.18 88888.00 2014-02-28 20:55:47.875 059 12507.15 10.57 54792.18 88888.00 2014-02-28 20:55:48.000 059 12507.15 10.57 54792.15 88888.00 2014-02-28 20:55:48.125 059 12507.17 10.60 54792.20 88888.00 2014-02-28 20:55:48.250 059 12507.20 10.57 54792.22 88888.00 2014-02-28 20:55:48.375 059 12507.27 10.57 54792.20 88888.00 2014-02-28 20:55:48.500 059 12507.20 10.60 54792.18 88888.00 2014-02-28 20:55:48.625 059 12507.17 10.60 54792.22 88888.00 2014-02-28 20:55:48.750 059 12507.25 10.57 54792.22 88888.00 2014-02-28 20:55:48.875 059 12507.25 10.55 54792.18 88888.00 2014-02-28 20:55:49.000 059 12507.25 10.55 54792.18 88888.00 2014-02-28 20:55:49.125 059 12507.23 10.55 54792.20 88888.00 2014-02-28 20:55:49.250 059 12507.17 10.53 54792.18 88888.00 2014-02-28 20:55:49.375 059 12507.20 10.53 54792.20 88888.00 2014-02-28 20:55:49.500 059 12507.25 10.55 54792.20 88888.00 2014-02-28 20:55:49.625 059 12507.30 10.55 54792.20 88888.00 2014-02-28 20:55:49.750 059 12507.27 10.57 54792.18 88888.00 2014-02-28 20:55:49.875 059 12507.25 10.55 54792.18 88888.00 2014-02-28 20:55:50.000 059 12507.20 10.55 54792.18 88888.00 2014-02-28 20:55:50.125 059 12507.17 10.53 54792.15 88888.00 2014-02-28 20:55:50.250 059 12507.10 10.53 54792.18 88888.00 2014-02-28 20:55:50.375 059 12507.10 10.50 54792.18 88888.00 2014-02-28 20:55:50.500 059 12507.12 10.53 54792.18 88888.00 2014-02-28 20:55:50.625 059 12507.17 10.50 54792.20 88888.00 2014-02-28 20:55:50.750 059 12507.12 10.50 54792.20 88888.00 2014-02-28 20:55:50.875 059 12507.05 10.47 54792.18 88888.00 2014-02-28 20:55:51.000 059 12507.12 10.50 54792.18 88888.00 2014-02-28 20:55:51.125 059 12507.10 10.53 54792.22 88888.00 2014-02-28 20:55:51.250 059 12507.10 10.50 54792.20 88888.00 2014-02-28 20:55:51.375 059 12507.12 10.50 54792.20 88888.00 2014-02-28 20:55:51.500 059 12507.12 10.47 54792.25 88888.00 2014-02-28 20:55:51.625 059 12507.17 10.47 54792.25 88888.00 2014-02-28 20:55:51.750 059 12507.25 10.47 54792.22 88888.00 2014-02-28 20:55:51.875 059 12507.20 10.47 54792.20 88888.00 2014-02-28 20:55:52.000 059 12507.17 10.47 54792.18 88888.00 2014-02-28 20:55:52.125 059 12507.20 10.47 54792.18 88888.00 2014-02-28 20:55:52.250 059 12507.15 10.45 54792.20 88888.00 2014-02-28 20:55:52.375 059 12507.12 10.45 54792.20 88888.00 2014-02-28 20:55:52.500 059 12507.12 10.45 54792.22 88888.00 2014-02-28 20:55:52.625 059 12507.17 10.47 54792.25 88888.00 2014-02-28 20:55:52.750 059 12507.12 10.47 54792.30 88888.00 2014-02-28 20:55:52.875 059 12507.10 10.47 54792.28 88888.00 2014-02-28 20:55:53.000 059 12507.17 10.47 54792.28 88888.00 2014-02-28 20:55:53.125 059 12507.20 10.45 54792.28 88888.00 2014-02-28 20:55:53.250 059 12507.15 10.45 54792.30 88888.00 2014-02-28 20:55:53.375 059 12507.17 10.45 54792.28 88888.00 2014-02-28 20:55:53.500 059 12507.10 10.45 54792.25 88888.00 2014-02-28 20:55:53.625 059 12507.08 10.45 54792.28 88888.00 2014-02-28 20:55:53.750 059 12507.05 10.45 54792.28 88888.00 2014-02-28 20:55:53.875 059 12507.08 10.47 54792.28 88888.00 2014-02-28 20:55:54.000 059 12507.17 10.45 54792.25 88888.00 2014-02-28 20:55:54.125 059 12507.12 10.45 54792.25 88888.00 2014-02-28 20:55:54.250 059 12507.10 10.43 54792.22 88888.00 2014-02-28 20:55:54.375 059 12507.10 10.40 54792.25 88888.00 2014-02-28 20:55:54.500 059 12507.05 10.40 54792.22 88888.00 2014-02-28 20:55:54.625 059 12507.08 10.43 54792.25 88888.00 2014-02-28 20:55:54.750 059 12507.15 10.45 54792.25 88888.00 2014-02-28 20:55:54.875 059 12507.10 10.45 54792.28 88888.00 2014-02-28 20:55:55.000 059 12507.08 10.45 54792.28 88888.00 2014-02-28 20:55:55.125 059 12507.00 10.45 54792.28 88888.00 2014-02-28 20:55:55.250 059 12507.00 10.47 54792.30 88888.00 2014-02-28 20:55:55.375 059 12507.15 10.47 54792.30 88888.00 2014-02-28 20:55:55.500 059 12507.23 10.47 54792.28 88888.00 2014-02-28 20:55:55.625 059 12507.23 10.47 54792.22 88888.00 2014-02-28 20:55:55.750 059 12507.15 10.45 54792.22 88888.00 2014-02-28 20:55:55.875 059 12507.10 10.38 54792.22 88888.00 2014-02-28 20:55:56.000 059 12507.00 10.43 54792.25 88888.00 2014-02-28 20:55:56.125 059 12506.98 10.43 54792.28 88888.00 2014-02-28 20:55:56.250 059 12507.00 10.43 54792.30 88888.00 2014-02-28 20:55:56.375 059 12507.12 10.43 54792.30 88888.00 2014-02-28 20:55:56.500 059 12507.12 10.45 54792.28 88888.00 2014-02-28 20:55:56.625 059 12507.12 10.43 54792.20 88888.00 2014-02-28 20:55:56.750 059 12507.08 10.43 54792.20 88888.00 2014-02-28 20:55:56.875 059 12507.05 10.40 54792.20 88888.00 2014-02-28 20:55:57.000 059 12507.08 10.38 54792.15 88888.00 2014-02-28 20:55:57.125 059 12507.17 10.43 54792.18 88888.00 2014-02-28 20:55:57.250 059 12507.15 10.43 54792.18 88888.00 2014-02-28 20:55:57.375 059 12507.12 10.40 54792.15 88888.00 2014-02-28 20:55:57.500 059 12507.12 10.40 54792.18 88888.00 2014-02-28 20:55:57.625 059 12507.12 10.45 54792.18 88888.00 2014-02-28 20:55:57.750 059 12507.15 10.45 54792.15 88888.00 2014-02-28 20:55:57.875 059 12507.20 10.45 54792.18 88888.00 2014-02-28 20:55:58.000 059 12507.25 10.43 54792.15 88888.00 2014-02-28 20:55:58.125 059 12507.23 10.43 54792.12 88888.00 2014-02-28 20:55:58.250 059 12507.12 10.45 54792.15 88888.00 2014-02-28 20:55:58.375 059 12507.15 10.45 54792.18 88888.00 2014-02-28 20:55:58.500 059 12507.25 10.43 54792.15 88888.00 2014-02-28 20:55:58.625 059 12507.25 10.45 54792.18 88888.00 2014-02-28 20:55:58.750 059 12507.20 10.45 54792.15 88888.00 2014-02-28 20:55:58.875 059 12507.12 10.47 54792.15 88888.00 2014-02-28 20:55:59.000 059 12507.12 10.43 54792.10 88888.00 2014-02-28 20:55:59.125 059 12507.20 10.45 54792.12 88888.00 2014-02-28 20:55:59.250 059 12507.20 10.47 54792.18 88888.00 2014-02-28 20:55:59.375 059 12507.27 10.50 54792.15 88888.00 2014-02-28 20:55:59.500 059 12507.20 10.47 54792.12 88888.00 2014-02-28 20:55:59.625 059 12507.15 10.45 54792.12 88888.00 2014-02-28 20:55:59.750 059 12507.20 10.45 54792.15 88888.00 2014-02-28 20:55:59.875 059 12507.23 10.45 54792.15 88888.00 2014-02-28 20:56:00.000 059 12507.23 10.45 54792.12 88888.00 2014-02-28 20:56:00.125 059 12507.17 10.45 54792.15 88888.00 2014-02-28 20:56:00.250 059 12507.20 10.47 54792.15 88888.00 2014-02-28 20:56:00.375 059 12507.20 10.45 54792.12 88888.00 2014-02-28 20:56:00.500 059 12507.15 10.47 54792.12 88888.00 2014-02-28 20:56:00.625 059 12507.23 10.47 54792.12 88888.00 2014-02-28 20:56:00.750 059 12507.25 10.45 54792.15 88888.00 2014-02-28 20:56:00.875 059 12507.30 10.47 54792.15 88888.00 2014-02-28 20:56:01.000 059 12507.27 10.50 54792.15 88888.00 2014-02-28 20:56:01.125 059 12507.30 10.53 54792.15 88888.00 2014-02-28 20:56:01.250 059 12507.25 10.50 54792.15 88888.00 2014-02-28 20:56:01.375 059 12507.23 10.47 54792.15 88888.00 2014-02-28 20:56:01.500 059 12507.17 10.50 54792.15 88888.00 2014-02-28 20:56:01.625 059 12507.20 10.53 54792.18 88888.00 2014-02-28 20:56:01.750 059 12507.23 10.55 54792.15 88888.00 2014-02-28 20:56:01.875 059 12507.23 10.53 54792.15 88888.00 2014-02-28 20:56:02.000 059 12507.25 10.53 54792.18 88888.00 2014-02-28 20:56:02.125 059 12507.25 10.53 54792.18 88888.00 2014-02-28 20:56:02.250 059 12507.20 10.55 54792.18 88888.00 2014-02-28 20:56:02.375 059 12507.23 10.57 54792.15 88888.00 2014-02-28 20:56:02.500 059 12507.20 10.53 54792.15 88888.00 2014-02-28 20:56:02.625 059 12507.20 10.55 54792.18 88888.00 2014-02-28 20:56:02.750 059 12507.20 10.55 54792.18 88888.00 2014-02-28 20:56:02.875 059 12507.23 10.57 54792.20 88888.00 2014-02-28 20:56:03.000 059 12507.20 10.57 54792.18 88888.00 2014-02-28 20:56:03.125 059 12507.20 10.57 54792.18 88888.00 2014-02-28 20:56:03.250 059 12507.15 10.55 54792.15 88888.00 2014-02-28 20:56:03.375 059 12507.15 10.55 54792.15 88888.00 2014-02-28 20:56:03.500 059 12507.17 10.55 54792.18 88888.00 2014-02-28 20:56:03.625 059 12507.20 10.57 54792.18 88888.00 2014-02-28 20:56:03.750 059 12507.25 10.57 54792.20 88888.00 2014-02-28 20:56:03.875 059 12507.25 10.57 54792.18 88888.00 2014-02-28 20:56:04.000 059 12507.23 10.57 54792.15 88888.00 2014-02-28 20:56:04.125 059 12507.17 10.57 54792.15 88888.00 2014-02-28 20:56:04.250 059 12507.23 10.60 54792.18 88888.00 2014-02-28 20:56:04.375 059 12507.23 10.62 54792.18 88888.00 2014-02-28 20:56:04.500 059 12507.20 10.60 54792.18 88888.00 2014-02-28 20:56:04.625 059 12507.17 10.55 54792.18 88888.00 2014-02-28 20:56:04.750 059 12507.17 10.57 54792.18 88888.00 2014-02-28 20:56:04.875 059 12507.17 10.65 54792.18 88888.00 2014-02-28 20:56:05.000 059 12507.17 10.65 54792.18 88888.00 2014-02-28 20:56:05.125 059 12507.15 10.62 54792.20 88888.00 2014-02-28 20:56:05.250 059 12507.20 10.62 54792.18 88888.00 2014-02-28 20:56:05.375 059 12507.27 10.65 54792.18 88888.00 2014-02-28 20:56:05.500 059 12507.23 10.62 54792.15 88888.00 2014-02-28 20:56:05.625 059 12507.15 10.62 54792.15 88888.00 2014-02-28 20:56:05.750 059 12507.00 10.62 54792.15 88888.00 2014-02-28 20:56:05.875 059 12506.98 10.57 54792.18 88888.00 2014-02-28 20:56:06.000 059 12507.05 10.55 54792.12 88888.00 2014-02-28 20:56:06.125 059 12507.17 10.55 54792.15 88888.00 2014-02-28 20:56:06.250 059 12507.20 10.55 54792.18 88888.00 2014-02-28 20:56:06.375 059 12507.20 10.57 54792.18 88888.00 2014-02-28 20:56:06.500 059 12507.15 10.60 54792.12 88888.00 2014-02-28 20:56:06.625 059 12507.12 10.60 54792.10 88888.00 2014-02-28 20:56:06.750 059 12507.10 10.65 54792.15 88888.00 2014-02-28 20:56:06.875 059 12507.05 10.65 54792.15 88888.00 2014-02-28 20:56:07.000 059 12507.10 10.60 54792.15 88888.00 2014-02-28 20:56:07.125 059 12507.10 10.60 54792.12 88888.00 2014-02-28 20:56:07.250 059 12507.05 10.62 54792.15 88888.00 2014-02-28 20:56:07.375 059 12507.12 10.62 54792.12 88888.00 2014-02-28 20:56:07.500 059 12507.20 10.60 54792.10 88888.00 2014-02-28 20:56:07.625 059 12507.20 10.60 54792.07 88888.00 2014-02-28 20:56:07.750 059 12507.10 10.60 54792.07 88888.00 2014-02-28 20:56:07.875 059 12506.95 10.62 54792.10 88888.00 2014-02-28 20:56:08.000 059 12506.98 10.60 54792.12 88888.00 2014-02-28 20:56:08.125 059 12507.05 10.57 54792.12 88888.00 2014-02-28 20:56:08.250 059 12507.10 10.60 54792.12 88888.00 2014-02-28 20:56:08.375 059 12507.17 10.62 54792.10 88888.00 2014-02-28 20:56:08.500 059 12507.20 10.62 54792.10 88888.00 2014-02-28 20:56:08.625 059 12507.20 10.62 54792.12 88888.00 2014-02-28 20:56:08.750 059 12507.12 10.60 54792.12 88888.00 2014-02-28 20:56:08.875 059 12507.17 10.60 54792.12 88888.00 2014-02-28 20:56:09.000 059 12507.15 10.57 54792.10 88888.00 2014-02-28 20:56:09.125 059 12507.10 10.55 54792.12 88888.00 2014-02-28 20:56:09.250 059 12507.15 10.57 54792.15 88888.00 2014-02-28 20:56:09.375 059 12507.17 10.60 54792.12 88888.00 2014-02-28 20:56:09.500 059 12507.15 10.57 54792.10 88888.00 2014-02-28 20:56:09.625 059 12507.17 10.60 54792.12 88888.00 2014-02-28 20:56:09.750 059 12507.17 10.60 54792.12 88888.00 2014-02-28 20:56:09.875 059 12507.20 10.57 54792.10 88888.00 2014-02-28 20:56:10.000 059 12507.15 10.55 54792.10 88888.00 2014-02-28 20:56:10.125 059 12507.12 10.55 54792.10 88888.00 2014-02-28 20:56:10.250 059 12507.15 10.57 54792.12 88888.00 2014-02-28 20:56:10.375 059 12507.20 10.60 54792.12 88888.00 2014-02-28 20:56:10.500 059 12507.23 10.60 54792.12 88888.00 2014-02-28 20:56:10.625 059 12507.23 10.55 54792.10 88888.00 2014-02-28 20:56:10.750 059 12507.27 10.55 54792.12 88888.00 2014-02-28 20:56:10.875 059 12507.33 10.57 54792.15 88888.00 2014-02-28 20:56:11.000 059 12507.30 10.57 54792.10 88888.00 2014-02-28 20:56:11.125 059 12507.30 10.55 54792.10 88888.00 2014-02-28 20:56:11.250 059 12507.20 10.53 54792.07 88888.00 2014-02-28 20:56:11.375 059 12507.20 10.55 54792.07 88888.00 2014-02-28 20:56:11.500 059 12507.25 10.55 54792.07 88888.00 2014-02-28 20:56:11.625 059 12507.20 10.55 54792.07 88888.00 2014-02-28 20:56:11.750 059 12507.17 10.53 54792.10 88888.00 2014-02-28 20:56:11.875 059 12507.20 10.53 54792.10 88888.00 2014-02-28 20:56:12.000 059 12507.25 10.50 54792.07 88888.00 2014-02-28 20:56:12.125 059 12507.25 10.50 54792.07 88888.00 2014-02-28 20:56:12.250 059 12507.30 10.53 54792.10 88888.00 2014-02-28 20:56:12.375 059 12507.38 10.55 54792.12 88888.00 2014-02-28 20:56:12.500 059 12507.40 10.53 54792.12 88888.00 2014-02-28 20:56:12.625 059 12507.38 10.47 54792.10 88888.00 2014-02-28 20:56:12.750 059 12507.33 10.45 54792.07 88888.00 2014-02-28 20:56:12.875 059 12507.30 10.47 54792.07 88888.00 2014-02-28 20:56:13.000 059 12507.33 10.47 54792.05 88888.00 2014-02-28 20:56:13.125 059 12507.33 10.45 54792.05 88888.00 2014-02-28 20:56:13.250 059 12507.33 10.47 54792.12 88888.00 2014-02-28 20:56:13.375 059 12507.38 10.45 54792.10 88888.00 2014-02-28 20:56:13.500 059 12507.35 10.47 54792.10 88888.00 2014-02-28 20:56:13.625 059 12507.40 10.45 54792.10 88888.00 2014-02-28 20:56:13.750 059 12507.45 10.43 54792.07 88888.00 2014-02-28 20:56:13.875 059 12507.45 10.40 54792.07 88888.00 2014-02-28 20:56:14.000 059 12507.40 10.43 54792.07 88888.00 2014-02-28 20:56:14.125 059 12507.35 10.43 54792.07 88888.00 2014-02-28 20:56:14.250 059 12507.42 10.43 54792.05 88888.00 2014-02-28 20:56:14.375 059 12507.45 10.43 54792.07 88888.00 2014-02-28 20:56:14.500 059 12507.48 10.43 54792.07 88888.00 2014-02-28 20:56:14.625 059 12507.40 10.45 54792.05 88888.00 2014-02-28 20:56:14.750 059 12507.33 10.43 54792.05 88888.00 2014-02-28 20:56:14.875 059 12507.38 10.43 54792.10 88888.00 2014-02-28 20:56:15.000 059 12507.35 10.40 54792.10 88888.00 2014-02-28 20:56:15.125 059 12507.40 10.40 54792.10 88888.00 2014-02-28 20:56:15.250 059 12507.45 10.40 54792.07 88888.00 2014-02-28 20:56:15.375 059 12507.48 10.40 54792.07 88888.00 2014-02-28 20:56:15.500 059 12507.45 10.38 54792.07 88888.00 2014-02-28 20:56:15.625 059 12507.45 10.38 54792.05 88888.00 2014-02-28 20:56:15.750 059 12507.50 10.40 54792.05 88888.00 2014-02-28 20:56:15.875 059 12507.50 10.38 54792.10 88888.00 2014-02-28 20:56:16.000 059 12507.48 10.35 54792.05 88888.00 2014-02-28 20:56:16.125 059 12507.45 10.35 54792.05 88888.00 2014-02-28 20:56:16.250 059 12507.48 10.35 54792.05 88888.00 2014-02-28 20:56:16.375 059 12507.48 10.35 54792.05 88888.00 2014-02-28 20:56:16.500 059 12507.48 10.35 54792.05 88888.00 2014-02-28 20:56:16.625 059 12507.50 10.32 54792.07 88888.00 2014-02-28 20:56:16.750 059 12507.50 10.32 54792.07 88888.00 2014-02-28 20:56:16.875 059 12507.50 10.32 54792.10 88888.00 2014-02-28 20:56:17.000 059 12507.50 10.32 54792.07 88888.00 2014-02-28 20:56:17.125 059 12507.55 10.35 54792.10 88888.00 2014-02-28 20:56:17.250 059 12507.52 10.32 54792.07 88888.00 2014-02-28 20:56:17.375 059 12507.55 10.32 54792.07 88888.00 2014-02-28 20:56:17.500 059 12507.48 10.30 54792.07 88888.00 2014-02-28 20:56:17.625 059 12507.45 10.28 54792.07 88888.00 2014-02-28 20:56:17.750 059 12507.52 10.30 54792.07 88888.00 2014-02-28 20:56:17.875 059 12507.52 10.32 54792.10 88888.00 2014-02-28 20:56:18.000 059 12507.55 10.35 54792.07 88888.00 2014-02-28 20:56:18.125 059 12507.52 10.32 54792.10 88888.00 2014-02-28 20:56:18.250 059 12507.50 10.30 54792.07 88888.00 2014-02-28 20:56:18.375 059 12507.55 10.28 54792.05 88888.00 2014-02-28 20:56:18.500 059 12507.60 10.30 54792.05 88888.00 2014-02-28 20:56:18.625 059 12507.62 10.30 54792.05 88888.00 2014-02-28 20:56:18.750 059 12507.60 10.30 54792.07 88888.00 2014-02-28 20:56:18.875 059 12507.58 10.30 54792.05 88888.00 2014-02-28 20:56:19.000 059 12507.58 10.30 54792.03 88888.00 2014-02-28 20:56:19.125 059 12507.58 10.30 54792.03 88888.00 2014-02-28 20:56:19.250 059 12507.65 10.28 54792.07 88888.00 2014-02-28 20:56:19.375 059 12507.75 10.30 54792.10 88888.00 2014-02-28 20:56:19.500 059 12507.75 10.30 54792.07 88888.00 2014-02-28 20:56:19.625 059 12507.65 10.25 54792.03 88888.00 2014-02-28 20:56:19.750 059 12507.60 10.25 54792.05 88888.00 2014-02-28 20:56:19.875 059 12507.65 10.28 54792.07 88888.00 2014-02-28 20:56:20.000 059 12507.62 10.30 54792.07 88888.00 2014-02-28 20:56:20.125 059 12507.60 10.30 54792.07 88888.00 2014-02-28 20:56:20.250 059 12507.52 10.25 54792.05 88888.00 2014-02-28 20:56:20.375 059 12507.48 10.28 54792.05 88888.00 2014-02-28 20:56:20.500 059 12507.42 10.28 54792.07 88888.00 2014-02-28 20:56:20.625 059 12507.45 10.30 54792.07 88888.00 2014-02-28 20:56:20.750 059 12507.52 10.32 54792.07 88888.00 2014-02-28 20:56:20.875 059 12507.58 10.28 54792.05 88888.00 2014-02-28 20:56:21.000 059 12507.55 10.28 54792.05 88888.00 2014-02-28 20:56:21.125 059 12507.58 10.30 54792.07 88888.00 2014-02-28 20:56:21.250 059 12507.60 10.28 54792.05 88888.00 2014-02-28 20:56:21.375 059 12507.67 10.32 54792.05 88888.00 2014-02-28 20:56:21.500 059 12507.67 10.30 54792.03 88888.00 2014-02-28 20:56:21.625 059 12507.65 10.30 54792.03 88888.00 2014-02-28 20:56:21.750 059 12507.65 10.30 54792.03 88888.00 2014-02-28 20:56:21.875 059 12507.65 10.30 54792.05 88888.00 2014-02-28 20:56:22.000 059 12507.62 10.30 54792.05 88888.00 2014-02-28 20:56:22.125 059 12507.62 10.30 54792.07 88888.00 2014-02-28 20:56:22.250 059 12507.62 10.28 54792.07 88888.00 2014-02-28 20:56:22.375 059 12507.65 10.25 54792.05 88888.00 2014-02-28 20:56:22.500 059 12507.62 10.28 54792.05 88888.00 2014-02-28 20:56:22.625 059 12507.60 10.32 54792.07 88888.00 2014-02-28 20:56:22.750 059 12507.60 10.30 54792.05 88888.00 2014-02-28 20:56:22.875 059 12507.60 10.30 54792.05 88888.00 2014-02-28 20:56:23.000 059 12507.60 10.30 54792.03 88888.00 2014-02-28 20:56:23.125 059 12507.60 10.32 54792.03 88888.00 2014-02-28 20:56:23.250 059 12507.58 10.30 54792.03 88888.00 2014-02-28 20:56:23.375 059 12507.60 10.35 54792.05 88888.00 2014-02-28 20:56:23.500 059 12507.55 10.35 54792.05 88888.00 2014-02-28 20:56:23.625 059 12507.58 10.32 54792.05 88888.00 2014-02-28 20:56:23.750 059 12507.60 10.30 54792.05 88888.00 2014-02-28 20:56:23.875 059 12507.62 10.30 54792.05 88888.00 2014-02-28 20:56:24.000 059 12507.67 10.32 54792.05 88888.00 2014-02-28 20:56:24.125 059 12507.62 10.35 54792.07 88888.00 2014-02-28 20:56:24.250 059 12507.60 10.32 54792.07 88888.00 2014-02-28 20:56:24.375 059 12507.62 10.35 54792.05 88888.00 2014-02-28 20:56:24.500 059 12507.60 10.35 54792.05 88888.00 2014-02-28 20:56:24.625 059 12507.60 10.35 54792.05 88888.00 2014-02-28 20:56:24.750 059 12507.67 10.35 54792.05 88888.00 2014-02-28 20:56:24.875 059 12507.62 10.35 54792.03 88888.00 2014-02-28 20:56:25.000 059 12507.58 10.32 54792.03 88888.00 2014-02-28 20:56:25.125 059 12507.60 10.30 54792.05 88888.00 2014-02-28 20:56:25.250 059 12507.62 10.32 54792.05 88888.00 2014-02-28 20:56:25.375 059 12507.65 10.35 54792.05 88888.00 2014-02-28 20:56:25.500 059 12507.55 10.32 54792.05 88888.00 2014-02-28 20:56:25.625 059 12507.48 10.32 54792.07 88888.00 2014-02-28 20:56:25.750 059 12507.50 10.32 54792.07 88888.00 2014-02-28 20:56:25.875 059 12507.60 10.30 54792.07 88888.00 2014-02-28 20:56:26.000 059 12507.58 10.30 54792.07 88888.00 2014-02-28 20:56:26.125 059 12507.55 10.30 54792.07 88888.00 2014-02-28 20:56:26.250 059 12507.50 10.32 54792.07 88888.00 2014-02-28 20:56:26.375 059 12507.55 10.32 54792.12 88888.00 2014-02-28 20:56:26.500 059 12507.55 10.35 54792.10 88888.00 2014-02-28 20:56:26.625 059 12507.52 10.38 54792.07 88888.00 2014-02-28 20:56:26.750 059 12507.55 10.38 54792.07 88888.00 2014-02-28 20:56:26.875 059 12507.60 10.32 54792.10 88888.00 2014-02-28 20:56:27.000 059 12507.60 10.35 54792.10 88888.00 2014-02-28 20:56:27.125 059 12507.52 10.32 54792.07 88888.00 2014-02-28 20:56:27.250 059 12507.50 10.35 54792.07 88888.00 2014-02-28 20:56:27.375 059 12507.58 10.38 54792.10 88888.00 2014-02-28 20:56:27.500 059 12507.52 10.38 54792.10 88888.00 2014-02-28 20:56:27.625 059 12507.48 10.38 54792.12 88888.00 2014-02-28 20:56:27.750 059 12507.50 10.38 54792.12 88888.00 2014-02-28 20:56:27.875 059 12507.50 10.35 54792.10 88888.00 2014-02-28 20:56:28.000 059 12507.48 10.38 54792.05 88888.00 2014-02-28 20:56:28.125 059 12507.50 10.38 54792.05 88888.00 2014-02-28 20:56:28.250 059 12507.50 10.35 54792.07 88888.00 2014-02-28 20:56:28.375 059 12507.48 10.35 54792.07 88888.00 2014-02-28 20:56:28.500 059 12507.40 10.38 54792.10 88888.00 2014-02-28 20:56:28.625 059 12507.38 10.38 54792.10 88888.00 2014-02-28 20:56:28.750 059 12507.40 10.40 54792.10 88888.00 2014-02-28 20:56:28.875 059 12507.50 10.40 54792.12 88888.00 2014-02-28 20:56:29.000 059 12507.50 10.38 54792.10 88888.00 2014-02-28 20:56:29.125 059 12507.45 10.38 54792.10 88888.00 2014-02-28 20:56:29.250 059 12507.42 10.35 54792.10 88888.00 2014-02-28 20:56:29.375 059 12507.48 10.40 54792.12 88888.00 2014-02-28 20:56:29.500 059 12507.48 10.40 54792.12 88888.00 2014-02-28 20:56:29.625 059 12507.40 10.40 54792.07 88888.00 2014-02-28 20:56:29.750 059 12507.33 10.38 54792.07 88888.00 2014-02-28 20:56:29.875 059 12507.30 10.40 54792.10 88888.00 2014-02-28 20:56:30.000 059 12507.35 10.40 54792.10 88888.00 2014-02-28 20:56:30.125 059 12507.45 10.40 54792.12 88888.00 2014-02-28 20:56:30.250 059 12507.45 10.40 54792.12 88888.00 2014-02-28 20:56:30.375 059 12507.50 10.43 54792.12 88888.00 2014-02-28 20:56:30.500 059 12507.42 10.43 54792.12 88888.00 2014-02-28 20:56:30.625 059 12507.38 10.43 54792.10 88888.00 2014-02-28 20:56:30.750 059 12507.40 10.43 54792.10 88888.00 2014-02-28 20:56:30.875 059 12507.38 10.43 54792.07 88888.00 2014-02-28 20:56:31.000 059 12507.33 10.45 54792.07 88888.00 2014-02-28 20:56:31.125 059 12507.33 10.43 54792.10 88888.00 2014-02-28 20:56:31.250 059 12507.30 10.43 54792.15 88888.00 2014-02-28 20:56:31.375 059 12507.38 10.47 54792.18 88888.00 2014-02-28 20:56:31.500 059 12507.40 10.43 54792.15 88888.00 2014-02-28 20:56:31.625 059 12507.38 10.43 54792.12 88888.00 2014-02-28 20:56:31.750 059 12507.33 10.43 54792.12 88888.00 2014-02-28 20:56:31.875 059 12507.25 10.43 54792.10 88888.00 2014-02-28 20:56:32.000 059 12507.33 10.40 54792.10 88888.00 2014-02-28 20:56:32.125 059 12507.42 10.43 54792.12 88888.00 2014-02-28 20:56:32.250 059 12507.38 10.40 54792.18 88888.00 2014-02-28 20:56:32.375 059 12507.38 10.40 54792.15 88888.00 2014-02-28 20:56:32.500 059 12507.33 10.45 54792.15 88888.00 2014-02-28 20:56:32.625 059 12507.30 10.45 54792.18 88888.00 2014-02-28 20:56:32.750 059 12507.33 10.45 54792.20 88888.00 2014-02-28 20:56:32.875 059 12507.30 10.47 54792.18 88888.00 2014-02-28 20:56:33.000 059 12507.30 10.45 54792.15 88888.00 2014-02-28 20:56:33.125 059 12507.33 10.45 54792.15 88888.00 2014-02-28 20:56:33.250 059 12507.30 10.45 54792.15 88888.00 2014-02-28 20:56:33.375 059 12507.33 10.45 54792.15 88888.00 2014-02-28 20:56:33.500 059 12507.25 10.43 54792.15 88888.00 2014-02-28 20:56:33.625 059 12507.27 10.45 54792.15 88888.00 2014-02-28 20:56:33.750 059 12507.30 10.43 54792.12 88888.00 2014-02-28 20:56:33.875 059 12507.30 10.47 54792.12 88888.00 2014-02-28 20:56:34.000 059 12507.33 10.47 54792.10 88888.00 2014-02-28 20:56:34.125 059 12507.33 10.50 54792.10 88888.00 2014-02-28 20:56:34.250 059 12507.27 10.47 54792.15 88888.00 2014-02-28 20:56:34.375 059 12507.33 10.50 54792.15 88888.00 2014-02-28 20:56:34.500 059 12507.27 10.50 54792.18 88888.00 2014-02-28 20:56:34.625 059 12507.27 10.50 54792.15 88888.00 2014-02-28 20:56:34.750 059 12507.23 10.47 54792.12 88888.00 2014-02-28 20:56:34.875 059 12507.23 10.47 54792.12 88888.00 2014-02-28 20:56:35.000 059 12507.27 10.50 54792.12 88888.00 2014-02-28 20:56:35.125 059 12507.38 10.53 54792.15 88888.00 2014-02-28 20:56:35.250 059 12507.35 10.53 54792.15 88888.00 2014-02-28 20:56:35.375 059 12507.40 10.53 54792.15 88888.00 2014-02-28 20:56:35.500 059 12507.40 10.53 54792.12 88888.00 2014-02-28 20:56:35.625 059 12507.38 10.55 54792.15 88888.00 2014-02-28 20:56:35.750 059 12507.42 10.55 54792.18 88888.00 2014-02-28 20:56:35.875 059 12507.45 10.50 54792.12 88888.00 2014-02-28 20:56:36.000 059 12507.42 10.50 54792.10 88888.00 2014-02-28 20:56:36.125 059 12507.40 10.57 54792.12 88888.00 2014-02-28 20:56:36.250 059 12507.38 10.55 54792.15 88888.00 2014-02-28 20:56:36.375 059 12507.38 10.55 54792.15 88888.00 2014-02-28 20:56:36.500 059 12507.35 10.50 54792.12 88888.00 2014-02-28 20:56:36.625 059 12507.40 10.53 54792.12 88888.00 2014-02-28 20:56:36.750 059 12507.45 10.53 54792.12 88888.00 2014-02-28 20:56:36.875 059 12507.42 10.53 54792.12 88888.00 2014-02-28 20:56:37.000 059 12507.45 10.53 54792.12 88888.00 2014-02-28 20:56:37.125 059 12507.45 10.55 54792.12 88888.00 2014-02-28 20:56:37.250 059 12507.42 10.55 54792.12 88888.00 2014-02-28 20:56:37.375 059 12507.42 10.57 54792.12 88888.00 2014-02-28 20:56:37.500 059 12507.38 10.57 54792.12 88888.00 2014-02-28 20:56:37.625 059 12507.38 10.53 54792.10 88888.00 2014-02-28 20:56:37.750 059 12507.38 10.53 54792.10 88888.00 2014-02-28 20:56:37.875 059 12507.42 10.53 54792.10 88888.00 2014-02-28 20:56:38.000 059 12507.45 10.53 54792.07 88888.00 2014-02-28 20:56:38.125 059 12507.40 10.53 54792.07 88888.00 2014-02-28 20:56:38.250 059 12507.30 10.53 54792.07 88888.00 2014-02-28 20:56:38.375 059 12507.35 10.50 54792.05 88888.00 2014-02-28 20:56:38.500 059 12507.40 10.50 54792.07 88888.00 2014-02-28 20:56:38.625 059 12507.42 10.53 54792.10 88888.00 2014-02-28 20:56:38.750 059 12507.42 10.53 54792.07 88888.00 2014-02-28 20:56:38.875 059 12507.48 10.53 54792.10 88888.00 2014-02-28 20:56:39.000 059 12507.50 10.53 54792.07 88888.00 2014-02-28 20:56:39.125 059 12507.45 10.53 54792.10 88888.00 2014-02-28 20:56:39.250 059 12507.40 10.53 54792.12 88888.00 2014-02-28 20:56:39.375 059 12507.42 10.55 54792.12 88888.00 2014-02-28 20:56:39.500 059 12507.42 10.53 54792.12 88888.00 2014-02-28 20:56:39.625 059 12507.40 10.50 54792.10 88888.00 2014-02-28 20:56:39.750 059 12507.48 10.55 54792.07 88888.00 2014-02-28 20:56:39.875 059 12507.48 10.57 54792.07 88888.00 2014-02-28 20:56:40.000 059 12507.48 10.57 54792.07 88888.00 2014-02-28 20:56:40.125 059 12507.52 10.60 54792.10 88888.00 2014-02-28 20:56:40.250 059 12507.50 10.57 54792.10 88888.00 2014-02-28 20:56:40.375 059 12507.55 10.57 54792.10 88888.00 2014-02-28 20:56:40.500 059 12507.55 10.57 54792.07 88888.00 2014-02-28 20:56:40.625 059 12507.48 10.60 54792.07 88888.00 2014-02-28 20:56:40.750 059 12507.45 10.60 54792.07 88888.00 2014-02-28 20:56:40.875 059 12507.52 10.60 54792.10 88888.00 2014-02-28 20:56:41.000 059 12507.58 10.62 54792.07 88888.00 2014-02-28 20:56:41.125 059 12507.52 10.62 54792.12 88888.00 2014-02-28 20:56:41.250 059 12507.45 10.62 54792.12 88888.00 2014-02-28 20:56:41.375 059 12507.55 10.62 54792.10 88888.00 2014-02-28 20:56:41.500 059 12507.60 10.62 54792.07 88888.00 2014-02-28 20:56:41.625 059 12507.55 10.62 54792.05 88888.00 2014-02-28 20:56:41.750 059 12507.48 10.68 54792.05 88888.00 2014-02-28 20:56:41.875 059 12507.48 10.65 54792.07 88888.00 2014-02-28 20:56:42.000 059 12507.48 10.62 54792.05 88888.00 2014-02-28 20:56:42.125 059 12507.55 10.62 54792.05 88888.00 2014-02-28 20:56:42.250 059 12507.50 10.65 54792.05 88888.00 2014-02-28 20:56:42.375 059 12507.50 10.68 54792.07 88888.00 2014-02-28 20:56:42.500 059 12507.50 10.68 54792.05 88888.00 2014-02-28 20:56:42.625 059 12507.60 10.70 54792.05 88888.00 2014-02-28 20:56:42.750 059 12507.60 10.70 54792.05 88888.00 2014-02-28 20:56:42.875 059 12507.52 10.70 54792.03 88888.00 2014-02-28 20:56:43.000 059 12507.48 10.68 54792.03 88888.00 2014-02-28 20:56:43.125 059 12507.52 10.68 54792.03 88888.00 2014-02-28 20:56:43.250 059 12507.52 10.68 54792.05 88888.00 2014-02-28 20:56:43.375 059 12507.60 10.70 54792.03 88888.00 2014-02-28 20:56:43.500 059 12507.55 10.72 54792.03 88888.00 2014-02-28 20:56:43.625 059 12507.52 10.70 54792.05 88888.00 2014-02-28 20:56:43.750 059 12507.50 10.70 54792.05 88888.00 2014-02-28 20:56:43.875 059 12507.42 10.75 54792.03 88888.00 2014-02-28 20:56:44.000 059 12507.42 10.75 54792.03 88888.00 2014-02-28 20:56:44.125 059 12507.48 10.72 54792.03 88888.00 2014-02-28 20:56:44.250 059 12507.50 10.78 54792.03 88888.00 2014-02-28 20:56:44.375 059 12507.52 10.78 54792.03 88888.00 2014-02-28 20:56:44.500 059 12507.45 10.78 54792.05 88888.00 2014-02-28 20:56:44.625 059 12507.45 10.75 54792.03 88888.00 2014-02-28 20:56:44.750 059 12507.50 10.78 54792.03 88888.00 2014-02-28 20:56:44.875 059 12507.52 10.85 54792.05 88888.00 2014-02-28 20:56:45.000 059 12507.48 10.82 54792.05 88888.00 2014-02-28 20:56:45.125 059 12507.38 10.82 54792.03 88888.00 2014-02-28 20:56:45.250 059 12507.38 10.80 54792.05 88888.00 2014-02-28 20:56:45.375 059 12507.48 10.82 54792.05 88888.00 2014-02-28 20:56:45.500 059 12507.52 10.80 54792.00 88888.00 2014-02-28 20:56:45.625 059 12507.58 10.82 54792.03 88888.00 2014-02-28 20:56:45.750 059 12507.55 10.82 54792.00 88888.00 2014-02-28 20:56:45.875 059 12507.48 10.82 54792.03 88888.00 2014-02-28 20:56:46.000 059 12507.48 10.85 54792.00 88888.00 2014-02-28 20:56:46.125 059 12507.48 10.90 54792.05 88888.00 2014-02-28 20:56:46.250 059 12507.40 10.88 54792.05 88888.00 2014-02-28 20:56:46.375 059 12507.42 10.85 54792.05 88888.00 2014-02-28 20:56:46.500 059 12507.42 10.88 54792.05 88888.00 2014-02-28 20:56:46.625 059 12507.40 10.90 54792.05 88888.00 2014-02-28 20:56:46.750 059 12507.48 10.95 54792.05 88888.00 2014-02-28 20:56:46.875 059 12507.48 10.90 54792.05 88888.00 2014-02-28 20:56:47.000 059 12507.40 10.88 54792.00 88888.00 2014-02-28 20:56:47.125 059 12507.40 10.93 54792.03 88888.00 2014-02-28 20:56:47.250 059 12507.38 10.93 54792.03 88888.00 2014-02-28 20:56:47.375 059 12507.42 10.97 54792.03 88888.00 2014-02-28 20:56:47.500 059 12507.42 10.95 54792.03 88888.00 2014-02-28 20:56:47.625 059 12507.42 10.95 54792.03 88888.00 2014-02-28 20:56:47.750 059 12507.35 10.95 54792.05 88888.00 2014-02-28 20:56:47.875 059 12507.35 10.93 54792.03 88888.00 2014-02-28 20:56:48.000 059 12507.35 10.93 54792.00 88888.00 2014-02-28 20:56:48.125 059 12507.38 10.97 54792.05 88888.00 2014-02-28 20:56:48.250 059 12507.33 11.00 54792.05 88888.00 2014-02-28 20:56:48.375 059 12507.40 11.03 54792.05 88888.00 2014-02-28 20:56:48.500 059 12507.38 10.97 54792.03 88888.00 2014-02-28 20:56:48.625 059 12507.38 10.95 54792.00 88888.00 2014-02-28 20:56:48.750 059 12507.40 10.95 54792.00 88888.00 2014-02-28 20:56:48.875 059 12507.35 10.97 54792.05 88888.00 2014-02-28 20:56:49.000 059 12507.33 10.97 54792.03 88888.00 2014-02-28 20:56:49.125 059 12507.35 11.03 54792.03 88888.00 2014-02-28 20:56:49.250 059 12507.33 11.03 54792.05 88888.00 2014-02-28 20:56:49.375 059 12507.30 11.05 54792.03 88888.00 2014-02-28 20:56:49.500 059 12507.33 11.07 54792.05 88888.00 2014-02-28 20:56:49.625 059 12507.40 11.07 54792.05 88888.00 2014-02-28 20:56:49.750 059 12507.40 11.07 54792.07 88888.00 2014-02-28 20:56:49.875 059 12507.35 11.07 54792.07 88888.00 2014-02-28 20:56:50.000 059 12507.30 11.07 54792.05 88888.00 2014-02-28 20:56:50.125 059 12507.35 11.07 54792.05 88888.00 2014-02-28 20:56:50.250 059 12507.38 11.10 54792.10 88888.00 2014-02-28 20:56:50.375 059 12507.38 11.12 54792.07 88888.00 2014-02-28 20:56:50.500 059 12507.30 11.12 54792.07 88888.00 2014-02-28 20:56:50.625 059 12507.27 11.12 54792.05 88888.00 2014-02-28 20:56:50.750 059 12507.38 11.10 54792.07 88888.00 2014-02-28 20:56:50.875 059 12507.42 11.10 54792.07 88888.00 2014-02-28 20:56:51.000 059 12507.38 11.15 54792.07 88888.00 2014-02-28 20:56:51.125 059 12507.35 11.18 54792.05 88888.00 2014-02-28 20:56:51.250 059 12507.23 11.15 54792.07 88888.00 2014-02-28 20:56:51.375 059 12507.27 11.18 54792.05 88888.00 2014-02-28 20:56:51.500 059 12507.30 11.18 54792.07 88888.00 2014-02-28 20:56:51.625 059 12507.30 11.15 54792.07 88888.00 2014-02-28 20:56:51.750 059 12507.35 11.15 54792.07 88888.00 2014-02-28 20:56:51.875 059 12507.40 11.15 54792.10 88888.00 2014-02-28 20:56:52.000 059 12507.45 11.18 54792.07 88888.00 2014-02-28 20:56:52.125 059 12507.48 11.18 54792.10 88888.00 2014-02-28 20:56:52.250 059 12507.40 11.18 54792.07 88888.00 2014-02-28 20:56:52.375 059 12507.30 11.15 54792.07 88888.00 2014-02-28 20:56:52.500 059 12507.25 11.15 54792.10 88888.00 2014-02-28 20:56:52.625 059 12507.23 11.12 54792.07 88888.00 2014-02-28 20:56:52.750 059 12507.23 11.12 54792.05 88888.00 2014-02-28 20:56:52.875 059 12507.27 11.18 54792.12 88888.00 2014-02-28 20:56:53.000 059 12507.40 11.18 54792.07 88888.00 2014-02-28 20:56:53.125 059 12507.30 11.15 54792.05 88888.00 2014-02-28 20:56:53.250 059 12507.20 11.15 54792.07 88888.00 2014-02-28 20:56:53.375 059 12507.23 11.18 54792.10 88888.00 2014-02-28 20:56:53.500 059 12507.27 11.20 54792.10 88888.00 2014-02-28 20:56:53.625 059 12507.35 11.20 54792.12 88888.00 2014-02-28 20:56:53.750 059 12507.38 11.18 54792.10 88888.00 2014-02-28 20:56:53.875 059 12507.33 11.15 54792.07 88888.00 2014-02-28 20:56:54.000 059 12507.38 11.18 54792.10 88888.00 2014-02-28 20:56:54.125 059 12507.42 11.18 54792.12 88888.00 2014-02-28 20:56:54.250 059 12507.33 11.15 54792.07 88888.00 2014-02-28 20:56:54.375 059 12507.23 11.18 54792.07 88888.00 2014-02-28 20:56:54.500 059 12507.17 11.18 54792.07 88888.00 2014-02-28 20:56:54.625 059 12507.20 11.18 54792.10 88888.00 2014-02-28 20:56:54.750 059 12507.23 11.18 54792.10 88888.00 2014-02-28 20:56:54.875 059 12507.20 11.18 54792.10 88888.00 2014-02-28 20:56:55.000 059 12507.17 11.18 54792.12 88888.00 2014-02-28 20:56:55.125 059 12507.23 11.18 54792.10 88888.00 2014-02-28 20:56:55.250 059 12507.27 11.18 54792.12 88888.00 2014-02-28 20:56:55.375 059 12507.42 11.18 54792.10 88888.00 2014-02-28 20:56:55.500 059 12507.45 11.15 54792.10 88888.00 2014-02-28 20:56:55.625 059 12507.38 11.15 54792.10 88888.00 2014-02-28 20:56:55.750 059 12507.30 11.15 54792.07 88888.00 2014-02-28 20:56:55.875 059 12507.30 11.18 54792.10 88888.00 2014-02-28 20:56:56.000 059 12507.27 11.15 54792.07 88888.00 2014-02-28 20:56:56.125 059 12507.27 11.15 54792.07 88888.00 2014-02-28 20:56:56.250 059 12507.27 11.15 54792.05 88888.00 2014-02-28 20:56:56.375 059 12507.30 11.18 54792.07 88888.00 2014-02-28 20:56:56.500 059 12507.27 11.20 54792.10 88888.00 2014-02-28 20:56:56.625 059 12507.30 11.18 54792.10 88888.00 2014-02-28 20:56:56.750 059 12507.27 11.18 54792.10 88888.00 2014-02-28 20:56:56.875 059 12507.27 11.18 54792.10 88888.00 2014-02-28 20:56:57.000 059 12507.30 11.15 54792.10 88888.00 2014-02-28 20:56:57.125 059 12507.35 11.15 54792.12 88888.00 2014-02-28 20:56:57.250 059 12507.38 11.12 54792.10 88888.00 2014-02-28 20:56:57.375 059 12507.33 11.12 54792.10 88888.00 2014-02-28 20:56:57.500 059 12507.25 11.15 54792.10 88888.00 2014-02-28 20:56:57.625 059 12507.23 11.15 54792.10 88888.00 2014-02-28 20:56:57.750 059 12507.27 11.18 54792.10 88888.00 2014-02-28 20:56:57.875 059 12507.27 11.18 54792.07 88888.00 2014-02-28 20:56:58.000 059 12507.23 11.15 54792.07 88888.00 2014-02-28 20:56:58.125 059 12507.20 11.15 54792.10 88888.00 2014-02-28 20:56:58.250 059 12507.25 11.15 54792.07 88888.00 2014-02-28 20:56:58.375 059 12507.30 11.15 54792.07 88888.00 2014-02-28 20:56:58.500 059 12507.35 11.10 54792.07 88888.00 2014-02-28 20:56:58.625 059 12507.35 11.07 54792.05 88888.00 2014-02-28 20:56:58.750 059 12507.38 11.10 54792.07 88888.00 2014-02-28 20:56:58.875 059 12507.38 11.10 54792.07 88888.00 2014-02-28 20:56:59.000 059 12507.38 11.10 54792.07 88888.00 2014-02-28 20:56:59.125 059 12507.38 11.10 54792.07 88888.00 2014-02-28 20:56:59.250 059 12507.38 11.10 54792.10 88888.00 2014-02-28 20:56:59.375 059 12507.33 11.15 54792.12 88888.00 2014-02-28 20:56:59.500 059 12507.30 11.12 54792.07 88888.00 2014-02-28 20:56:59.625 059 12507.30 11.10 54792.10 88888.00 2014-02-28 20:56:59.750 059 12507.38 11.10 54792.10 88888.00 2014-02-28 20:56:59.875 059 12507.38 11.10 54792.07 88888.00 2014-02-28 20:57:00.000 059 12507.38 11.05 54792.05 88888.00 2014-02-28 20:57:00.125 059 12507.35 11.03 54792.07 88888.00 2014-02-28 20:57:00.250 059 12507.27 11.03 54792.10 88888.00 2014-02-28 20:57:00.375 059 12507.27 11.05 54792.10 88888.00 2014-02-28 20:57:00.500 059 12507.25 11.05 54792.07 88888.00 2014-02-28 20:57:00.625 059 12507.25 11.03 54792.07 88888.00 2014-02-28 20:57:00.750 059 12507.30 11.05 54792.07 88888.00 2014-02-28 20:57:00.875 059 12507.33 11.05 54792.10 88888.00 2014-02-28 20:57:01.000 059 12507.30 11.05 54792.07 88888.00 2014-02-28 20:57:01.125 059 12507.35 11.00 54792.07 88888.00 2014-02-28 20:57:01.250 059 12507.30 11.00 54792.10 88888.00 2014-02-28 20:57:01.375 059 12507.38 11.03 54792.10 88888.00 2014-02-28 20:57:01.500 059 12507.35 11.00 54792.10 88888.00 2014-02-28 20:57:01.625 059 12507.33 11.03 54792.10 88888.00 2014-02-28 20:57:01.750 059 12507.33 11.00 54792.10 88888.00 2014-02-28 20:57:01.875 059 12507.35 10.97 54792.12 88888.00 2014-02-28 20:57:02.000 059 12507.33 11.00 54792.10 88888.00 2014-02-28 20:57:02.125 059 12507.27 11.00 54792.12 88888.00 2014-02-28 20:57:02.250 059 12507.27 10.97 54792.10 88888.00 2014-02-28 20:57:02.375 059 12507.33 10.97 54792.10 88888.00 2014-02-28 20:57:02.500 059 12507.25 10.97 54792.10 88888.00 2014-02-28 20:57:02.625 059 12507.25 10.97 54792.10 88888.00 2014-02-28 20:57:02.750 059 12507.27 10.97 54792.12 88888.00 2014-02-28 20:57:02.875 059 12507.25 11.00 54792.12 88888.00 2014-02-28 20:57:03.000 059 12507.23 10.95 54792.12 88888.00 2014-02-28 20:57:03.125 059 12507.23 10.95 54792.15 88888.00 2014-02-28 20:57:03.250 059 12507.15 10.90 54792.10 88888.00 2014-02-28 20:57:03.375 059 12507.35 10.93 54792.10 88888.00 2014-02-28 20:57:03.500 059 12507.42 10.93 54792.10 88888.00 2014-02-28 20:57:03.625 059 12507.38 10.93 54792.10 88888.00 2014-02-28 20:57:03.750 059 12507.35 10.93 54792.10 88888.00 2014-02-28 20:57:03.875 059 12507.33 10.95 54792.10 88888.00 2014-02-28 20:57:04.000 059 12507.25 10.93 54792.15 88888.00 2014-02-28 20:57:04.125 059 12507.25 10.90 54792.15 88888.00 2014-02-28 20:57:04.250 059 12507.30 10.85 54792.15 88888.00 2014-02-28 20:57:04.375 059 12507.30 10.90 54792.12 88888.00 2014-02-28 20:57:04.500 059 12507.27 10.90 54792.12 88888.00 2014-02-28 20:57:04.625 059 12507.30 10.93 54792.12 88888.00 2014-02-28 20:57:04.750 059 12507.30 10.93 54792.12 88888.00 2014-02-28 20:57:04.875 059 12507.30 10.88 54792.12 88888.00 2014-02-28 20:57:05.000 059 12507.35 10.90 54792.10 88888.00 2014-02-28 20:57:05.125 059 12507.35 10.88 54792.10 88888.00 2014-02-28 20:57:05.250 059 12507.33 10.88 54792.12 88888.00 2014-02-28 20:57:05.375 059 12507.33 10.85 54792.12 88888.00 2014-02-28 20:57:05.500 059 12507.30 10.90 54792.15 88888.00 2014-02-28 20:57:05.625 059 12507.27 10.90 54792.15 88888.00 2014-02-28 20:57:05.750 059 12507.27 10.88 54792.12 88888.00 2014-02-28 20:57:05.875 059 12507.27 10.85 54792.15 88888.00 2014-02-28 20:57:06.000 059 12507.25 10.88 54792.12 88888.00 2014-02-28 20:57:06.125 059 12507.30 10.88 54792.12 88888.00 2014-02-28 20:57:06.250 059 12507.27 10.88 54792.10 88888.00 2014-02-28 20:57:06.375 059 12507.33 10.88 54792.12 88888.00 2014-02-28 20:57:06.500 059 12507.30 10.88 54792.12 88888.00 2014-02-28 20:57:06.625 059 12507.30 10.93 54792.15 88888.00 2014-02-28 20:57:06.750 059 12507.30 10.88 54792.15 88888.00 2014-02-28 20:57:06.875 059 12507.33 10.85 54792.10 88888.00 2014-02-28 20:57:07.000 059 12507.30 10.82 54792.05 88888.00 2014-02-28 20:57:07.125 059 12507.30 10.85 54792.07 88888.00 2014-02-28 20:57:07.250 059 12507.30 10.85 54792.10 88888.00 2014-02-28 20:57:07.375 059 12507.35 10.85 54792.07 88888.00 2014-02-28 20:57:07.500 059 12507.33 10.85 54792.10 88888.00 2014-02-28 20:57:07.625 059 12507.35 10.88 54792.07 88888.00 2014-02-28 20:57:07.750 059 12507.48 10.90 54792.07 88888.00 2014-02-28 20:57:07.875 059 12507.50 10.88 54792.07 88888.00 2014-02-28 20:57:08.000 059 12507.45 10.82 54792.10 88888.00 2014-02-28 20:57:08.125 059 12507.42 10.82 54792.10 88888.00 2014-02-28 20:57:08.250 059 12507.38 10.85 54792.10 88888.00 2014-02-28 20:57:08.375 059 12507.40 10.85 54792.12 88888.00 2014-02-28 20:57:08.500 059 12507.38 10.85 54792.12 88888.00 2014-02-28 20:57:08.625 059 12507.38 10.82 54792.10 88888.00 2014-02-28 20:57:08.750 059 12507.33 10.82 54792.12 88888.00 2014-02-28 20:57:08.875 059 12507.30 10.80 54792.10 88888.00 2014-02-28 20:57:09.000 059 12507.30 10.82 54792.10 88888.00 2014-02-28 20:57:09.125 059 12507.27 10.80 54792.10 88888.00 2014-02-28 20:57:09.250 059 12507.25 10.80 54792.07 88888.00 2014-02-28 20:57:09.375 059 12507.30 10.80 54792.10 88888.00 2014-02-28 20:57:09.500 059 12507.33 10.85 54792.10 88888.00 2014-02-28 20:57:09.625 059 12507.30 10.82 54792.12 88888.00 2014-02-28 20:57:09.750 059 12507.27 10.85 54792.12 88888.00 2014-02-28 20:57:09.875 059 12507.23 10.85 54792.12 88888.00 2014-02-28 20:57:10.000 059 12507.27 10.85 54792.12 88888.00 2014-02-28 20:57:10.125 059 12507.35 10.85 54792.15 88888.00 2014-02-28 20:57:10.250 059 12507.30 10.82 54792.12 88888.00 2014-02-28 20:57:10.375 059 12507.27 10.80 54792.10 88888.00 2014-02-28 20:57:10.500 059 12507.25 10.85 54792.10 88888.00 2014-02-28 20:57:10.625 059 12507.25 10.85 54792.10 88888.00 2014-02-28 20:57:10.750 059 12507.30 10.85 54792.10 88888.00 2014-02-28 20:57:10.875 059 12507.42 10.82 54792.12 88888.00 2014-02-28 20:57:11.000 059 12507.45 10.82 54792.12 88888.00 2014-02-28 20:57:11.125 059 12507.35 10.82 54792.12 88888.00 2014-02-28 20:57:11.250 059 12507.30 10.85 54792.12 88888.00 2014-02-28 20:57:11.375 059 12507.33 10.82 54792.12 88888.00 2014-02-28 20:57:11.500 059 12507.35 10.80 54792.12 88888.00 2014-02-28 20:57:11.625 059 12507.40 10.85 54792.12 88888.00 2014-02-28 20:57:11.750 059 12507.38 10.82 54792.07 88888.00 2014-02-28 20:57:11.875 059 12507.40 10.82 54792.07 88888.00 2014-02-28 20:57:12.000 059 12507.40 10.80 54792.07 88888.00 2014-02-28 20:57:12.125 059 12507.33 10.80 54792.10 88888.00 2014-02-28 20:57:12.250 059 12507.27 10.78 54792.15 88888.00 2014-02-28 20:57:12.375 059 12507.30 10.80 54792.12 88888.00 2014-02-28 20:57:12.500 059 12507.27 10.75 54792.15 88888.00 2014-02-28 20:57:12.625 059 12507.27 10.80 54792.10 88888.00 2014-02-28 20:57:12.750 059 12507.38 10.80 54792.12 88888.00 2014-02-28 20:57:12.875 059 12507.38 10.82 54792.12 88888.00 2014-02-28 20:57:13.000 059 12507.35 10.82 54792.12 88888.00 2014-02-28 20:57:13.125 059 12507.27 10.80 54792.10 88888.00 2014-02-28 20:57:13.250 059 12507.27 10.78 54792.10 88888.00 2014-02-28 20:57:13.375 059 12507.35 10.78 54792.10 88888.00 2014-02-28 20:57:13.500 059 12507.35 10.75 54792.10 88888.00 2014-02-28 20:57:13.625 059 12507.33 10.75 54792.10 88888.00 2014-02-28 20:57:13.750 059 12507.38 10.72 54792.07 88888.00 2014-02-28 20:57:13.875 059 12507.40 10.75 54792.07 88888.00 2014-02-28 20:57:14.000 059 12507.38 10.78 54792.12 88888.00 2014-02-28 20:57:14.125 059 12507.30 10.80 54792.15 88888.00 2014-02-28 20:57:14.250 059 12507.23 10.75 54792.12 88888.00 2014-02-28 20:57:14.375 059 12507.23 10.72 54792.10 88888.00 2014-02-28 20:57:14.500 059 12507.25 10.75 54792.12 88888.00 2014-02-28 20:57:14.625 059 12507.30 10.78 54792.15 88888.00 2014-02-28 20:57:14.750 059 12507.35 10.78 54792.12 88888.00 2014-02-28 20:57:14.875 059 12507.27 10.75 54792.10 88888.00 2014-02-28 20:57:15.000 059 12507.23 10.72 54792.12 88888.00 2014-02-28 20:57:15.125 059 12507.23 10.72 54792.12 88888.00 2014-02-28 20:57:15.250 059 12507.25 10.75 54792.15 88888.00 2014-02-28 20:57:15.375 059 12507.27 10.75 54792.12 88888.00 2014-02-28 20:57:15.500 059 12507.20 10.75 54792.10 88888.00 2014-02-28 20:57:15.625 059 12507.15 10.78 54792.12 88888.00 2014-02-28 20:57:15.750 059 12507.17 10.78 54792.15 88888.00 2014-02-28 20:57:15.875 059 12507.23 10.72 54792.15 88888.00 2014-02-28 20:57:16.000 059 12507.20 10.70 54792.12 88888.00 2014-02-28 20:57:16.125 059 12507.23 10.72 54792.15 88888.00 2014-02-28 20:57:16.250 059 12507.23 10.72 54792.15 88888.00 2014-02-28 20:57:16.375 059 12507.25 10.70 54792.15 88888.00 2014-02-28 20:57:16.500 059 12507.30 10.70 54792.15 88888.00 2014-02-28 20:57:16.625 059 12507.25 10.78 54792.15 88888.00 2014-02-28 20:57:16.750 059 12507.27 10.75 54792.15 88888.00 2014-02-28 20:57:16.875 059 12507.27 10.72 54792.15 88888.00 2014-02-28 20:57:17.000 059 12507.25 10.70 54792.15 88888.00 2014-02-28 20:57:17.125 059 12507.20 10.72 54792.12 88888.00 2014-02-28 20:57:17.250 059 12507.20 10.70 54792.12 88888.00 2014-02-28 20:57:17.375 059 12507.30 10.70 54792.10 88888.00 2014-02-28 20:57:17.500 059 12507.25 10.72 54792.12 88888.00 2014-02-28 20:57:17.625 059 12507.25 10.72 54792.12 88888.00 2014-02-28 20:57:17.750 059 12507.30 10.72 54792.15 88888.00 2014-02-28 20:57:17.875 059 12507.27 10.72 54792.15 88888.00 2014-02-28 20:57:18.000 059 12507.25 10.68 54792.12 88888.00 2014-02-28 20:57:18.125 059 12507.25 10.70 54792.12 88888.00 2014-02-28 20:57:18.250 059 12507.25 10.68 54792.15 88888.00 2014-02-28 20:57:18.375 059 12507.30 10.70 54792.15 88888.00 2014-02-28 20:57:18.500 059 12507.27 10.75 54792.15 88888.00 2014-02-28 20:57:18.625 059 12507.30 10.75 54792.15 88888.00 2014-02-28 20:57:18.750 059 12507.30 10.72 54792.15 88888.00 2014-02-28 20:57:18.875 059 12507.23 10.72 54792.15 88888.00 2014-02-28 20:57:19.000 059 12507.27 10.68 54792.15 88888.00 2014-02-28 20:57:19.125 059 12507.35 10.70 54792.12 88888.00 2014-02-28 20:57:19.250 059 12507.33 10.72 54792.15 88888.00 2014-02-28 20:57:19.375 059 12507.33 10.75 54792.18 88888.00 2014-02-28 20:57:19.500 059 12507.27 10.72 54792.18 88888.00 2014-02-28 20:57:19.625 059 12507.25 10.68 54792.18 88888.00 2014-02-28 20:57:19.750 059 12507.23 10.65 54792.18 88888.00 2014-02-28 20:57:19.875 059 12507.30 10.68 54792.15 88888.00 2014-02-28 20:57:20.000 059 12507.30 10.68 54792.15 88888.00 2014-02-28 20:57:20.125 059 12507.25 10.70 54792.15 88888.00 2014-02-28 20:57:20.250 059 12507.23 10.70 54792.15 88888.00 2014-02-28 20:57:20.375 059 12507.25 10.68 54792.15 88888.00 2014-02-28 20:57:20.500 059 12507.23 10.65 54792.15 88888.00 2014-02-28 20:57:20.625 059 12507.25 10.60 54792.15 88888.00 2014-02-28 20:57:20.750 059 12507.30 10.62 54792.15 88888.00 2014-02-28 20:57:20.875 059 12507.25 10.62 54792.15 88888.00 2014-02-28 20:57:21.000 059 12507.15 10.62 54792.15 88888.00 2014-02-28 20:57:21.125 059 12507.12 10.62 54792.15 88888.00 2014-02-28 20:57:21.250 059 12507.17 10.62 54792.15 88888.00 2014-02-28 20:57:21.375 059 12507.23 10.60 54792.15 88888.00 2014-02-28 20:57:21.500 059 12507.23 10.62 54792.12 88888.00 2014-02-28 20:57:21.625 059 12507.30 10.65 54792.12 88888.00 2014-02-28 20:57:21.750 059 12507.33 10.62 54792.10 88888.00 2014-02-28 20:57:21.875 059 12507.27 10.60 54792.10 88888.00 2014-02-28 20:57:22.000 059 12507.25 10.62 54792.10 88888.00 2014-02-28 20:57:22.125 059 12507.27 10.60 54792.10 88888.00 2014-02-28 20:57:22.250 059 12507.25 10.62 54792.12 88888.00 2014-02-28 20:57:22.375 059 12507.35 10.60 54792.15 88888.00 2014-02-28 20:57:22.500 059 12507.27 10.60 54792.12 88888.00 2014-02-28 20:57:22.625 059 12507.20 10.60 54792.12 88888.00 2014-02-28 20:57:22.750 059 12507.20 10.60 54792.10 88888.00 2014-02-28 20:57:22.875 059 12507.23 10.60 54792.12 88888.00 2014-02-28 20:57:23.000 059 12507.25 10.57 54792.12 88888.00 2014-02-28 20:57:23.125 059 12507.20 10.57 54792.12 88888.00 2014-02-28 20:57:23.250 059 12507.15 10.57 54792.12 88888.00 2014-02-28 20:57:23.375 059 12507.15 10.57 54792.12 88888.00 2014-02-28 20:57:23.500 059 12507.10 10.60 54792.12 88888.00 2014-02-28 20:57:23.625 059 12507.20 10.57 54792.10 88888.00 2014-02-28 20:57:23.750 059 12507.23 10.53 54792.10 88888.00 2014-02-28 20:57:23.875 059 12507.20 10.53 54792.10 88888.00 2014-02-28 20:57:24.000 059 12507.20 10.55 54792.07 88888.00 2014-02-28 20:57:24.125 059 12507.20 10.55 54792.07 88888.00 2014-02-28 20:57:24.250 059 12507.15 10.55 54792.07 88888.00 2014-02-28 20:57:24.375 059 12507.17 10.53 54792.07 88888.00 2014-02-28 20:57:24.500 059 12507.12 10.55 54792.10 88888.00 2014-02-28 20:57:24.625 059 12507.10 10.57 54792.10 88888.00 2014-02-28 20:57:24.750 059 12507.10 10.55 54792.10 88888.00 2014-02-28 20:57:24.875 059 12507.23 10.53 54792.15 88888.00 2014-02-28 20:57:25.000 059 12507.25 10.55 54792.12 88888.00 2014-02-28 20:57:25.125 059 12507.17 10.55 54792.12 88888.00 2014-02-28 20:57:25.250 059 12507.08 10.47 54792.10 88888.00 2014-02-28 20:57:25.375 059 12507.08 10.50 54792.12 88888.00 2014-02-28 20:57:25.500 059 12507.15 10.50 54792.15 88888.00 2014-02-28 20:57:25.625 059 12507.15 10.50 54792.15 88888.00 2014-02-28 20:57:25.750 059 12507.15 10.50 54792.12 88888.00 2014-02-28 20:57:25.875 059 12507.10 10.47 54792.10 88888.00 2014-02-28 20:57:26.000 059 12507.15 10.47 54792.07 88888.00 2014-02-28 20:57:26.125 059 12507.23 10.53 54792.10 88888.00 2014-02-28 20:57:26.250 059 12507.27 10.53 54792.15 88888.00 2014-02-28 20:57:26.375 059 12507.27 10.50 54792.15 88888.00 2014-02-28 20:57:26.500 059 12507.17 10.53 54792.15 88888.00 2014-02-28 20:57:26.625 059 12507.12 10.53 54792.12 88888.00 2014-02-28 20:57:26.750 059 12507.15 10.53 54792.18 88888.00 2014-02-28 20:57:26.875 059 12507.12 10.47 54792.15 88888.00 2014-02-28 20:57:27.000 059 12507.15 10.45 54792.15 88888.00 2014-02-28 20:57:27.125 059 12507.25 10.50 54792.18 88888.00 2014-02-28 20:57:27.250 059 12507.25 10.47 54792.18 88888.00 2014-02-28 20:57:27.375 059 12507.23 10.45 54792.12 88888.00 2014-02-28 20:57:27.500 059 12507.27 10.45 54792.15 88888.00 2014-02-28 20:57:27.625 059 12507.27 10.50 54792.15 88888.00 2014-02-28 20:57:27.750 059 12507.23 10.47 54792.15 88888.00 2014-02-28 20:57:27.875 059 12507.27 10.47 54792.15 88888.00 2014-02-28 20:57:28.000 059 12507.27 10.47 54792.12 88888.00 2014-02-28 20:57:28.125 059 12507.27 10.47 54792.12 88888.00 2014-02-28 20:57:28.250 059 12507.17 10.45 54792.15 88888.00 2014-02-28 20:57:28.375 059 12507.20 10.43 54792.12 88888.00 2014-02-28 20:57:28.500 059 12507.23 10.45 54792.15 88888.00 2014-02-28 20:57:28.625 059 12507.23 10.45 54792.15 88888.00 2014-02-28 20:57:28.750 059 12507.15 10.45 54792.15 88888.00 2014-02-28 20:57:28.875 059 12507.15 10.45 54792.18 88888.00 2014-02-28 20:57:29.000 059 12507.17 10.40 54792.15 88888.00 2014-02-28 20:57:29.125 059 12507.23 10.43 54792.15 88888.00 2014-02-28 20:57:29.250 059 12507.23 10.43 54792.18 88888.00 2014-02-28 20:57:29.375 059 12507.25 10.43 54792.18 88888.00 2014-02-28 20:57:29.500 059 12507.23 10.43 54792.18 88888.00 2014-02-28 20:57:29.625 059 12507.25 10.43 54792.18 88888.00 2014-02-28 20:57:29.750 059 12507.30 10.43 54792.20 88888.00 2014-02-28 20:57:29.875 059 12507.35 10.47 54792.20 88888.00 2014-02-28 20:57:30.000 059 12507.35 10.45 54792.20 88888.00 2014-02-28 20:57:30.125 059 12507.30 10.45 54792.22 88888.00 2014-02-28 20:57:30.250 059 12507.27 10.43 54792.20 88888.00 2014-02-28 20:57:30.375 059 12507.30 10.38 54792.18 88888.00 2014-02-28 20:57:30.500 059 12507.35 10.43 54792.20 88888.00 2014-02-28 20:57:30.625 059 12507.38 10.45 54792.22 88888.00 2014-02-28 20:57:30.750 059 12507.35 10.43 54792.20 88888.00 2014-02-28 20:57:30.875 059 12507.30 10.43 54792.18 88888.00 2014-02-28 20:57:31.000 059 12507.25 10.43 54792.18 88888.00 2014-02-28 20:57:31.125 059 12507.30 10.43 54792.22 88888.00 2014-02-28 20:57:31.250 059 12507.33 10.40 54792.20 88888.00 2014-02-28 20:57:31.375 059 12507.40 10.40 54792.18 88888.00 2014-02-28 20:57:31.500 059 12507.42 10.43 54792.15 88888.00 2014-02-28 20:57:31.625 059 12507.38 10.43 54792.15 88888.00 2014-02-28 20:57:31.750 059 12507.35 10.43 54792.18 88888.00 2014-02-28 20:57:31.875 059 12507.38 10.43 54792.18 88888.00 2014-02-28 20:57:32.000 059 12507.38 10.43 54792.18 88888.00 2014-02-28 20:57:32.125 059 12507.35 10.40 54792.20 88888.00 2014-02-28 20:57:32.250 059 12507.33 10.40 54792.18 88888.00 2014-02-28 20:57:32.375 059 12507.40 10.38 54792.15 88888.00 2014-02-28 20:57:32.500 059 12507.40 10.40 54792.20 88888.00 2014-02-28 20:57:32.625 059 12507.40 10.43 54792.20 88888.00 2014-02-28 20:57:32.750 059 12507.42 10.43 54792.15 88888.00 2014-02-28 20:57:32.875 059 12507.45 10.40 54792.12 88888.00 2014-02-28 20:57:33.000 059 12507.45 10.43 54792.15 88888.00 2014-02-28 20:57:33.125 059 12507.40 10.43 54792.15 88888.00 2014-02-28 20:57:33.250 059 12507.35 10.38 54792.10 88888.00 2014-02-28 20:57:33.375 059 12507.38 10.40 54792.10 88888.00 2014-02-28 20:57:33.500 059 12507.42 10.40 54792.12 88888.00 2014-02-28 20:57:33.625 059 12507.42 10.38 54792.12 88888.00 2014-02-28 20:57:33.750 059 12507.45 10.40 54792.12 88888.00 2014-02-28 20:57:33.875 059 12507.48 10.40 54792.10 88888.00 2014-02-28 20:57:34.000 059 12507.50 10.38 54792.07 88888.00 2014-02-28 20:57:34.125 059 12507.52 10.40 54792.10 88888.00 2014-02-28 20:57:34.250 059 12507.52 10.40 54792.10 88888.00 2014-02-28 20:57:34.375 059 12507.55 10.40 54792.12 88888.00 2014-02-28 20:57:34.500 059 12507.45 10.40 54792.12 88888.00 2014-02-28 20:57:34.625 059 12507.42 10.38 54792.12 88888.00 2014-02-28 20:57:34.750 059 12507.38 10.38 54792.12 88888.00 2014-02-28 20:57:34.875 059 12507.40 10.40 54792.12 88888.00 2014-02-28 20:57:35.000 059 12507.45 10.40 54792.10 88888.00 2014-02-28 20:57:35.125 059 12507.50 10.40 54792.12 88888.00 2014-02-28 20:57:35.250 059 12507.48 10.40 54792.12 88888.00 2014-02-28 20:57:35.375 059 12507.45 10.40 54792.07 88888.00 2014-02-28 20:57:35.500 059 12507.42 10.40 54792.07 88888.00 2014-02-28 20:57:35.625 059 12507.42 10.40 54792.10 88888.00 2014-02-28 20:57:35.750 059 12507.42 10.38 54792.10 88888.00 2014-02-28 20:57:35.875 059 12507.45 10.38 54792.07 88888.00 2014-02-28 20:57:36.000 059 12507.48 10.40 54792.10 88888.00 2014-02-28 20:57:36.125 059 12507.40 10.38 54792.10 88888.00 2014-02-28 20:57:36.250 059 12507.38 10.38 54792.07 88888.00 2014-02-28 20:57:36.375 059 12507.40 10.35 54792.05 88888.00 2014-02-28 20:57:36.500 059 12507.48 10.38 54792.07 88888.00 2014-02-28 20:57:36.625 059 12507.45 10.38 54792.07 88888.00 2014-02-28 20:57:36.750 059 12507.42 10.38 54792.07 88888.00 2014-02-28 20:57:36.875 059 12507.38 10.35 54792.07 88888.00 2014-02-28 20:57:37.000 059 12507.35 10.38 54792.07 88888.00 2014-02-28 20:57:37.125 059 12507.33 10.38 54792.10 88888.00 2014-02-28 20:57:37.250 059 12507.27 10.38 54792.12 88888.00 2014-02-28 20:57:37.375 059 12507.30 10.40 54792.10 88888.00 2014-02-28 20:57:37.500 059 12507.30 10.40 54792.10 88888.00 2014-02-28 20:57:37.625 059 12507.33 10.45 54792.10 88888.00 2014-02-28 20:57:37.750 059 12507.35 10.43 54792.07 88888.00 2014-02-28 20:57:37.875 059 12507.35 10.40 54792.07 88888.00 2014-02-28 20:57:38.000 059 12507.33 10.40 54792.07 88888.00 2014-02-28 20:57:38.125 059 12507.35 10.40 54792.12 88888.00 2014-02-28 20:57:38.250 059 12507.33 10.38 54792.10 88888.00 2014-02-28 20:57:38.375 059 12507.38 10.43 54792.10 88888.00 2014-02-28 20:57:38.500 059 12507.40 10.40 54792.10 88888.00 2014-02-28 20:57:38.625 059 12507.38 10.40 54792.12 88888.00 2014-02-28 20:57:38.750 059 12507.35 10.40 54792.12 88888.00 2014-02-28 20:57:38.875 059 12507.35 10.43 54792.10 88888.00 2014-02-28 20:57:39.000 059 12507.33 10.40 54792.05 88888.00 2014-02-28 20:57:39.125 059 12507.30 10.38 54792.07 88888.00 2014-02-28 20:57:39.250 059 12507.30 10.38 54792.10 88888.00 2014-02-28 20:57:39.375 059 12507.35 10.40 54792.07 88888.00 2014-02-28 20:57:39.500 059 12507.30 10.43 54792.07 88888.00 2014-02-28 20:57:39.625 059 12507.30 10.40 54792.10 88888.00 2014-02-28 20:57:39.750 059 12507.33 10.40 54792.10 88888.00 2014-02-28 20:57:39.875 059 12507.30 10.40 54792.07 88888.00 2014-02-28 20:57:40.000 059 12507.33 10.38 54792.07 88888.00 2014-02-28 20:57:40.125 059 12507.35 10.40 54792.10 88888.00 2014-02-28 20:57:40.250 059 12507.30 10.38 54792.12 88888.00 2014-02-28 20:57:40.375 059 12507.27 10.40 54792.07 88888.00 2014-02-28 20:57:40.500 059 12507.25 10.40 54792.07 88888.00 2014-02-28 20:57:40.625 059 12507.25 10.38 54792.10 88888.00 2014-02-28 20:57:40.750 059 12507.23 10.38 54792.10 88888.00 2014-02-28 20:57:40.875 059 12507.25 10.38 54792.12 88888.00 2014-02-28 20:57:41.000 059 12507.25 10.40 54792.12 88888.00 2014-02-28 20:57:41.125 059 12507.15 10.38 54792.10 88888.00 2014-02-28 20:57:41.250 059 12507.12 10.38 54792.07 88888.00 2014-02-28 20:57:41.375 059 12507.17 10.40 54792.10 88888.00 2014-02-28 20:57:41.500 059 12507.20 10.40 54792.10 88888.00 2014-02-28 20:57:41.625 059 12507.25 10.43 54792.10 88888.00 2014-02-28 20:57:41.750 059 12507.27 10.43 54792.10 88888.00 2014-02-28 20:57:41.875 059 12507.23 10.43 54792.10 88888.00 2014-02-28 20:57:42.000 059 12507.25 10.40 54792.10 88888.00 2014-02-28 20:57:42.125 059 12507.20 10.40 54792.10 88888.00 2014-02-28 20:57:42.250 059 12507.05 10.32 54792.03 88888.00 2014-02-28 20:57:42.375 059 12507.08 10.32 54792.00 88888.00 2014-02-28 20:57:42.500 059 12507.17 10.40 54792.05 88888.00 2014-02-28 20:57:42.625 059 12507.17 10.40 54792.07 88888.00 2014-02-28 20:57:42.750 059 12507.10 10.38 54792.10 88888.00 2014-02-28 20:57:42.875 059 12507.12 10.38 54792.10 88888.00 2014-02-28 20:57:43.000 059 12507.17 10.35 54792.10 88888.00 2014-02-28 20:57:43.125 059 12507.17 10.35 54792.15 88888.00 2014-02-28 20:57:43.250 059 12507.15 10.38 54792.15 88888.00 2014-02-28 20:57:43.375 059 12507.15 10.40 54792.10 88888.00 2014-02-28 20:57:43.500 059 12507.15 10.40 54792.10 88888.00 2014-02-28 20:57:43.625 059 12507.15 10.38 54792.07 88888.00 2014-02-28 20:57:43.750 059 12507.15 10.38 54792.07 88888.00 2014-02-28 20:57:43.875 059 12507.17 10.38 54792.05 88888.00 2014-02-28 20:57:44.000 059 12507.20 10.38 54792.03 88888.00 2014-02-28 20:57:44.125 059 12507.15 10.38 54792.03 88888.00 2014-02-28 20:57:44.250 059 12507.12 10.35 54792.03 88888.00 2014-02-28 20:57:44.375 059 12507.20 10.38 54792.05 88888.00 2014-02-28 20:57:44.500 059 12507.23 10.40 54792.07 88888.00 2014-02-28 20:57:44.625 059 12507.20 10.40 54792.07 88888.00 2014-02-28 20:57:44.750 059 12507.17 10.38 54792.07 88888.00 2014-02-28 20:57:44.875 059 12507.12 10.38 54792.07 88888.00 2014-02-28 20:57:45.000 059 12507.08 10.35 54792.05 88888.00 2014-02-28 20:57:45.125 059 12507.10 10.35 54792.07 88888.00 2014-02-28 20:57:45.250 059 12507.12 10.35 54792.07 88888.00 2014-02-28 20:57:45.375 059 12507.17 10.32 54792.07 88888.00 2014-02-28 20:57:45.500 059 12507.23 10.35 54792.07 88888.00 2014-02-28 20:57:45.625 059 12507.20 10.32 54792.07 88888.00 2014-02-28 20:57:45.750 059 12507.20 10.32 54792.05 88888.00 2014-02-28 20:57:45.875 059 12507.20 10.35 54792.07 88888.00 2014-02-28 20:57:46.000 059 12507.20 10.38 54792.05 88888.00 2014-02-28 20:57:46.125 059 12507.20 10.35 54792.10 88888.00 2014-02-28 20:57:46.250 059 12507.25 10.32 54792.10 88888.00 2014-02-28 20:57:46.375 059 12507.25 10.35 54792.07 88888.00 2014-02-28 20:57:46.500 059 12507.23 10.35 54792.07 88888.00 2014-02-28 20:57:46.625 059 12507.23 10.35 54792.07 88888.00 2014-02-28 20:57:46.750 059 12507.23 10.30 54792.07 88888.00 2014-02-28 20:57:46.875 059 12507.25 10.30 54792.07 88888.00 2014-02-28 20:57:47.000 059 12507.23 10.30 54792.07 88888.00 2014-02-28 20:57:47.125 059 12507.25 10.30 54792.07 88888.00 2014-02-28 20:57:47.250 059 12507.23 10.32 54792.10 88888.00 2014-02-28 20:57:47.375 059 12507.33 10.35 54792.12 88888.00 2014-02-28 20:57:47.500 059 12507.27 10.35 54792.07 88888.00 2014-02-28 20:57:47.625 059 12507.25 10.32 54792.10 88888.00 2014-02-28 20:57:47.750 059 12507.20 10.30 54792.10 88888.00 2014-02-28 20:57:47.875 059 12507.20 10.30 54792.10 88888.00 2014-02-28 20:57:48.000 059 12507.23 10.30 54792.07 88888.00 2014-02-28 20:57:48.125 059 12507.23 10.30 54792.07 88888.00 2014-02-28 20:57:48.250 059 12507.23 10.32 54792.07 88888.00 2014-02-28 20:57:48.375 059 12507.30 10.32 54792.07 88888.00 2014-02-28 20:57:48.500 059 12507.33 10.30 54792.12 88888.00 2014-02-28 20:57:48.625 059 12507.35 10.30 54792.10 88888.00 2014-02-28 20:57:48.750 059 12507.33 10.32 54792.10 88888.00 2014-02-28 20:57:48.875 059 12507.30 10.32 54792.07 88888.00 2014-02-28 20:57:49.000 059 12507.30 10.28 54792.05 88888.00 2014-02-28 20:57:49.125 059 12507.27 10.28 54792.07 88888.00 2014-02-28 20:57:49.250 059 12507.23 10.25 54792.05 88888.00 2014-02-28 20:57:49.375 059 12507.25 10.28 54792.05 88888.00 2014-02-28 20:57:49.500 059 12507.35 10.28 54792.05 88888.00 2014-02-28 20:57:49.625 059 12507.38 10.25 54792.03 88888.00 2014-02-28 20:57:49.750 059 12507.33 10.28 54792.05 88888.00 2014-02-28 20:57:49.875 059 12507.30 10.28 54792.05 88888.00 2014-02-28 20:57:50.000 059 12507.33 10.25 54792.05 88888.00 2014-02-28 20:57:50.125 059 12507.38 10.28 54792.07 88888.00 2014-02-28 20:57:50.250 059 12507.33 10.22 54792.07 88888.00 2014-02-28 20:57:50.375 059 12507.40 10.25 54792.05 88888.00 2014-02-28 20:57:50.500 059 12507.42 10.25 54792.05 88888.00 2014-02-28 20:57:50.625 059 12507.35 10.22 54792.03 88888.00 2014-02-28 20:57:50.750 059 12507.35 10.25 54792.05 88888.00 2014-02-28 20:57:50.875 059 12507.35 10.28 54792.05 88888.00 2014-02-28 20:57:51.000 059 12507.30 10.28 54792.05 88888.00 2014-02-28 20:57:51.125 059 12507.35 10.28 54792.05 88888.00 2014-02-28 20:57:51.250 059 12507.30 10.25 54792.05 88888.00 2014-02-28 20:57:51.375 059 12507.33 10.25 54792.03 88888.00 2014-02-28 20:57:51.500 059 12507.33 10.25 54792.03 88888.00 2014-02-28 20:57:51.625 059 12507.35 10.28 54792.03 88888.00 2014-02-28 20:57:51.750 059 12507.35 10.25 54792.05 88888.00 2014-02-28 20:57:51.875 059 12507.33 10.22 54792.07 88888.00 2014-02-28 20:57:52.000 059 12507.33 10.22 54792.05 88888.00 2014-02-28 20:57:52.125 059 12507.35 10.25 54792.05 88888.00 2014-02-28 20:57:52.250 059 12507.38 10.28 54792.10 88888.00 2014-02-28 20:57:52.375 059 12507.40 10.28 54792.07 88888.00 2014-02-28 20:57:52.500 059 12507.38 10.25 54792.05 88888.00 2014-02-28 20:57:52.625 059 12507.38 10.25 54792.05 88888.00 2014-02-28 20:57:52.750 059 12507.35 10.28 54792.07 88888.00 2014-02-28 20:57:52.875 059 12507.38 10.28 54792.07 88888.00 2014-02-28 20:57:53.000 059 12507.30 10.25 54792.03 88888.00 2014-02-28 20:57:53.125 059 12507.30 10.25 54792.05 88888.00 2014-02-28 20:57:53.250 059 12507.25 10.25 54792.07 88888.00 2014-02-28 20:57:53.375 059 12507.25 10.28 54792.07 88888.00 2014-02-28 20:57:53.500 059 12507.27 10.30 54792.07 88888.00 2014-02-28 20:57:53.625 059 12507.33 10.25 54792.07 88888.00 2014-02-28 20:57:53.750 059 12507.33 10.25 54792.05 88888.00 2014-02-28 20:57:53.875 059 12507.30 10.28 54792.05 88888.00 2014-02-28 20:57:54.000 059 12507.30 10.25 54792.05 88888.00 2014-02-28 20:57:54.125 059 12507.30 10.25 54792.07 88888.00 2014-02-28 20:57:54.250 059 12507.25 10.22 54792.05 88888.00 2014-02-28 20:57:54.375 059 12507.33 10.25 54792.07 88888.00 2014-02-28 20:57:54.500 059 12507.27 10.25 54792.07 88888.00 2014-02-28 20:57:54.625 059 12507.23 10.28 54792.07 88888.00 2014-02-28 20:57:54.750 059 12507.23 10.28 54792.07 88888.00 2014-02-28 20:57:54.875 059 12507.27 10.28 54792.07 88888.00 2014-02-28 20:57:55.000 059 12507.25 10.28 54792.07 88888.00 2014-02-28 20:57:55.125 059 12507.25 10.30 54792.07 88888.00 2014-02-28 20:57:55.250 059 12507.25 10.28 54792.07 88888.00 2014-02-28 20:57:55.375 059 12507.25 10.30 54792.07 88888.00 2014-02-28 20:57:55.500 059 12507.25 10.28 54792.10 88888.00 2014-02-28 20:57:55.625 059 12507.25 10.28 54792.10 88888.00 2014-02-28 20:57:55.750 059 12507.23 10.28 54792.07 88888.00 2014-02-28 20:57:55.875 059 12507.23 10.30 54792.07 88888.00 2014-02-28 20:57:56.000 059 12507.23 10.30 54792.07 88888.00 2014-02-28 20:57:56.125 059 12507.27 10.30 54792.10 88888.00 2014-02-28 20:57:56.250 059 12507.25 10.28 54792.07 88888.00 2014-02-28 20:57:56.375 059 12507.23 10.28 54792.07 88888.00 2014-02-28 20:57:56.500 059 12507.20 10.28 54792.10 88888.00 2014-02-28 20:57:56.625 059 12507.20 10.28 54792.07 88888.00 2014-02-28 20:57:56.750 059 12507.15 10.28 54792.05 88888.00 2014-02-28 20:57:56.875 059 12507.12 10.28 54792.05 88888.00 2014-02-28 20:57:57.000 059 12507.10 10.28 54792.05 88888.00 2014-02-28 20:57:57.125 059 12507.08 10.25 54792.05 88888.00 2014-02-28 20:57:57.250 059 12507.08 10.25 54792.07 88888.00 2014-02-28 20:57:57.375 059 12507.17 10.25 54792.05 88888.00 2014-02-28 20:57:57.500 059 12507.20 10.28 54792.03 88888.00 2014-02-28 20:57:57.625 059 12507.17 10.25 54792.00 88888.00 2014-02-28 20:57:57.750 059 12507.12 10.25 54792.00 88888.00 2014-02-28 20:57:57.875 059 12507.15 10.25 54792.03 88888.00 2014-02-28 20:57:58.000 059 12507.20 10.25 54792.05 88888.00 2014-02-28 20:57:58.125 059 12507.15 10.22 54792.05 88888.00 2014-02-28 20:57:58.250 059 12507.05 10.28 54792.05 88888.00 2014-02-28 20:57:58.375 059 12507.08 10.25 54792.05 88888.00 2014-02-28 20:57:58.500 059 12507.10 10.25 54792.05 88888.00 2014-02-28 20:57:58.625 059 12507.08 10.25 54792.05 88888.00 2014-02-28 20:57:58.750 059 12507.10 10.25 54792.05 88888.00 2014-02-28 20:57:58.875 059 12507.12 10.28 54792.07 88888.00 2014-02-28 20:57:59.000 059 12507.10 10.28 54792.05 88888.00 2014-02-28 20:57:59.125 059 12507.08 10.25 54792.05 88888.00 2014-02-28 20:57:59.250 059 12507.00 10.20 54792.05 88888.00 2014-02-28 20:57:59.375 059 12506.98 10.22 54792.07 88888.00 2014-02-28 20:57:59.500 059 12507.02 10.25 54792.07 88888.00 2014-02-28 20:57:59.625 059 12507.05 10.25 54792.07 88888.00 2014-02-28 20:57:59.750 059 12506.98 10.25 54792.07 88888.00 2014-02-28 20:57:59.875 059 12506.98 10.25 54792.07 88888.00 2014-02-28 20:58:00.000 059 12507.10 10.22 54792.05 88888.00 2014-02-28 20:58:00.125 059 12507.15 10.22 54792.10 88888.00 2014-02-28 20:58:00.250 059 12507.08 10.20 54792.10 88888.00 2014-02-28 20:58:00.375 059 12507.05 10.22 54792.07 88888.00 2014-02-28 20:58:00.500 059 12507.02 10.22 54792.07 88888.00 2014-02-28 20:58:00.625 059 12507.00 10.20 54792.07 88888.00 2014-02-28 20:58:00.750 059 12507.00 10.20 54792.07 88888.00 2014-02-28 20:58:00.875 059 12506.98 10.20 54792.07 88888.00 2014-02-28 20:58:01.000 059 12506.95 10.20 54792.07 88888.00 2014-02-28 20:58:01.125 059 12506.92 10.22 54792.10 88888.00 2014-02-28 20:58:01.250 059 12506.95 10.20 54792.07 88888.00 2014-02-28 20:58:01.375 059 12506.98 10.18 54792.07 88888.00 2014-02-28 20:58:01.500 059 12506.92 10.18 54792.07 88888.00 2014-02-28 20:58:01.625 059 12506.98 10.18 54792.10 88888.00 2014-02-28 20:58:01.750 059 12507.02 10.22 54792.07 88888.00 2014-02-28 20:58:01.875 059 12506.95 10.22 54792.10 88888.00 2014-02-28 20:58:02.000 059 12506.85 10.18 54792.10 88888.00 2014-02-28 20:58:02.125 059 12506.77 10.15 54792.07 88888.00 2014-02-28 20:58:02.250 059 12506.75 10.15 54792.10 88888.00 2014-02-28 20:58:02.375 059 12506.85 10.18 54792.12 88888.00 2014-02-28 20:58:02.500 059 12506.88 10.15 54792.12 88888.00 2014-02-28 20:58:02.625 059 12506.80 10.15 54792.10 88888.00 2014-02-28 20:58:02.750 059 12506.83 10.10 54792.10 88888.00 2014-02-28 20:58:02.875 059 12506.85 10.12 54792.10 88888.00 2014-02-28 20:58:03.000 059 12506.90 10.12 54792.10 88888.00 2014-02-28 20:58:03.125 059 12506.85 10.15 54792.15 88888.00 2014-02-28 20:58:03.250 059 12506.83 10.15 54792.20 88888.00 2014-02-28 20:58:03.375 059 12506.85 10.15 54792.18 88888.00 2014-02-28 20:58:03.500 059 12506.85 10.12 54792.15 88888.00 2014-02-28 20:58:03.625 059 12506.85 10.07 54792.12 88888.00 2014-02-28 20:58:03.750 059 12506.83 10.07 54792.15 88888.00 2014-02-28 20:58:03.875 059 12506.85 10.10 54792.12 88888.00 2014-02-28 20:58:04.000 059 12506.77 10.07 54792.12 88888.00 2014-02-28 20:58:04.125 059 12506.80 10.07 54792.12 88888.00 2014-02-28 20:58:04.250 059 12506.83 10.05 54792.12 88888.00 2014-02-28 20:58:04.375 059 12506.83 10.03 54792.12 88888.00 2014-02-28 20:58:04.500 059 12506.73 10.05 54792.15 88888.00 2014-02-28 20:58:04.625 059 12506.73 10.05 54792.18 88888.00 2014-02-28 20:58:04.750 059 12506.75 10.03 54792.15 88888.00 2014-02-28 20:58:04.875 059 12506.83 10.05 54792.18 88888.00 2014-02-28 20:58:05.000 059 12506.85 10.03 54792.15 88888.00 2014-02-28 20:58:05.125 059 12506.77 10.03 54792.15 88888.00 2014-02-28 20:58:05.250 059 12506.73 10.00 54792.18 88888.00 2014-02-28 20:58:05.375 059 12506.75 9.97 54792.15 88888.00 2014-02-28 20:58:05.500 059 12506.77 9.97 54792.15 88888.00 2014-02-28 20:58:05.625 059 12506.80 9.97 54792.12 88888.00 2014-02-28 20:58:05.750 059 12506.77 9.95 54792.15 88888.00 2014-02-28 20:58:05.875 059 12506.85 9.95 54792.15 88888.00 2014-02-28 20:58:06.000 059 12506.85 9.93 54792.15 88888.00 2014-02-28 20:58:06.125 059 12506.85 9.93 54792.15 88888.00 2014-02-28 20:58:06.250 059 12506.73 9.93 54792.15 88888.00 2014-02-28 20:58:06.375 059 12506.73 9.93 54792.18 88888.00 2014-02-28 20:58:06.500 059 12506.73 9.90 54792.15 88888.00 2014-02-28 20:58:06.625 059 12506.70 9.88 54792.15 88888.00 2014-02-28 20:58:06.750 059 12506.65 9.88 54792.18 88888.00 2014-02-28 20:58:06.875 059 12506.62 9.90 54792.15 88888.00 2014-02-28 20:58:07.000 059 12506.77 9.95 54792.15 88888.00 2014-02-28 20:58:07.125 059 12506.83 9.93 54792.18 88888.00 2014-02-28 20:58:07.250 059 12506.83 9.85 54792.18 88888.00 2014-02-28 20:58:07.375 059 12506.77 9.82 54792.15 88888.00 2014-02-28 20:58:07.500 059 12506.73 9.85 54792.15 88888.00 2014-02-28 20:58:07.625 059 12506.67 9.88 54792.18 88888.00 2014-02-28 20:58:07.750 059 12506.62 9.88 54792.18 88888.00 2014-02-28 20:58:07.875 059 12506.62 9.85 54792.15 88888.00 2014-02-28 20:58:08.000 059 12506.58 9.85 54792.15 88888.00 2014-02-28 20:58:08.125 059 12506.58 9.85 54792.18 88888.00 2014-02-28 20:58:08.250 059 12506.60 9.82 54792.18 88888.00 2014-02-28 20:58:08.375 059 12506.62 9.80 54792.15 88888.00 2014-02-28 20:58:08.500 059 12506.65 9.78 54792.15 88888.00 2014-02-28 20:58:08.625 059 12506.62 9.78 54792.18 88888.00 2014-02-28 20:58:08.750 059 12506.65 9.80 54792.20 88888.00 2014-02-28 20:58:08.875 059 12506.70 9.80 54792.20 88888.00 2014-02-28 20:58:09.000 059 12506.70 9.78 54792.18 88888.00 2014-02-28 20:58:09.125 059 12506.65 9.75 54792.20 88888.00 2014-02-28 20:58:09.250 059 12506.60 9.72 54792.22 88888.00 2014-02-28 20:58:09.375 059 12506.58 9.72 54792.20 88888.00 2014-02-28 20:58:09.500 059 12506.55 9.70 54792.18 88888.00 2014-02-28 20:58:09.625 059 12506.58 9.70 54792.18 88888.00 2014-02-28 20:58:09.750 059 12506.58 9.70 54792.20 88888.00 2014-02-28 20:58:09.875 059 12506.60 9.68 54792.20 88888.00 2014-02-28 20:58:10.000 059 12506.60 9.68 54792.18 88888.00 2014-02-28 20:58:10.125 059 12506.58 9.70 54792.20 88888.00 2014-02-28 20:58:10.250 059 12506.60 9.70 54792.22 88888.00 2014-02-28 20:58:10.375 059 12506.67 9.68 54792.22 88888.00 2014-02-28 20:58:10.500 059 12506.75 9.65 54792.20 88888.00 2014-02-28 20:58:10.625 059 12506.67 9.65 54792.20 88888.00 2014-02-28 20:58:10.750 059 12506.67 9.68 54792.20 88888.00 2014-02-28 20:58:10.875 059 12506.62 9.65 54792.22 88888.00 2014-02-28 20:58:11.000 059 12506.62 9.62 54792.20 88888.00 2014-02-28 20:58:11.125 059 12506.65 9.65 54792.22 88888.00 2014-02-28 20:58:11.250 059 12506.62 9.62 54792.22 88888.00 2014-02-28 20:58:11.375 059 12506.62 9.62 54792.22 88888.00 2014-02-28 20:58:11.500 059 12506.60 9.62 54792.22 88888.00 2014-02-28 20:58:11.625 059 12506.60 9.60 54792.20 88888.00 2014-02-28 20:58:11.750 059 12506.58 9.57 54792.20 88888.00 2014-02-28 20:58:11.875 059 12506.60 9.57 54792.20 88888.00 2014-02-28 20:58:12.000 059 12506.58 9.57 54792.20 88888.00 2014-02-28 20:58:12.125 059 12506.60 9.60 54792.20 88888.00 2014-02-28 20:58:12.250 059 12506.58 9.55 54792.22 88888.00 2014-02-28 20:58:12.375 059 12506.62 9.57 54792.20 88888.00 2014-02-28 20:58:12.500 059 12506.58 9.55 54792.18 88888.00 2014-02-28 20:58:12.625 059 12506.58 9.53 54792.18 88888.00 2014-02-28 20:58:12.750 059 12506.58 9.53 54792.22 88888.00 2014-02-28 20:58:12.875 059 12506.55 9.53 54792.20 88888.00 2014-02-28 20:58:13.000 059 12506.50 9.53 54792.18 88888.00 2014-02-28 20:58:13.125 059 12506.55 9.55 54792.18 88888.00 2014-02-28 20:58:13.250 059 12506.55 9.55 54792.20 88888.00 2014-02-28 20:58:13.375 059 12506.60 9.55 54792.22 88888.00 2014-02-28 20:58:13.500 059 12506.55 9.50 54792.20 88888.00 2014-02-28 20:58:13.625 059 12506.48 9.50 54792.18 88888.00 2014-02-28 20:58:13.750 059 12506.52 9.47 54792.20 88888.00 2014-02-28 20:58:13.875 059 12506.55 9.47 54792.20 88888.00 2014-02-28 20:58:14.000 059 12506.58 9.45 54792.18 88888.00 2014-02-28 20:58:14.125 059 12506.58 9.43 54792.20 88888.00 2014-02-28 20:58:14.250 059 12506.62 9.43 54792.20 88888.00 2014-02-28 20:58:14.375 059 12506.67 9.43 54792.20 88888.00 2014-02-28 20:58:14.500 059 12506.60 9.40 54792.18 88888.00 2014-02-28 20:58:14.625 059 12506.60 9.38 54792.18 88888.00 2014-02-28 20:58:14.750 059 12506.60 9.38 54792.20 88888.00 2014-02-28 20:58:14.875 059 12506.60 9.40 54792.20 88888.00 2014-02-28 20:58:15.000 059 12506.62 9.40 54792.20 88888.00 2014-02-28 20:58:15.125 059 12506.60 9.40 54792.20 88888.00 2014-02-28 20:58:15.250 059 12506.60 9.38 54792.22 88888.00 2014-02-28 20:58:15.375 059 12506.62 9.40 54792.25 88888.00 2014-02-28 20:58:15.500 059 12506.65 9.38 54792.22 88888.00 2014-02-28 20:58:15.625 059 12506.73 9.38 54792.20 88888.00 2014-02-28 20:58:15.750 059 12506.73 9.35 54792.20 88888.00 2014-02-28 20:58:15.875 059 12506.65 9.35 54792.20 88888.00 2014-02-28 20:58:16.000 059 12506.67 9.35 54792.18 88888.00 2014-02-28 20:58:16.125 059 12506.65 9.35 54792.20 88888.00 2014-02-28 20:58:16.250 059 12506.60 9.35 54792.18 88888.00 2014-02-28 20:58:16.375 059 12506.65 9.30 54792.18 88888.00 2014-02-28 20:58:16.500 059 12506.60 9.30 54792.18 88888.00 2014-02-28 20:58:16.625 059 12506.52 9.30 54792.20 88888.00 2014-02-28 20:58:16.750 059 12506.52 9.32 54792.22 88888.00 2014-02-28 20:58:16.875 059 12506.50 9.28 54792.22 88888.00 2014-02-28 20:58:17.000 059 12506.50 9.25 54792.18 88888.00 2014-02-28 20:58:17.125 059 12506.62 9.25 54792.18 88888.00 2014-02-28 20:58:17.250 059 12506.67 9.25 54792.15 88888.00 2014-02-28 20:58:17.375 059 12506.67 9.25 54792.18 88888.00 2014-02-28 20:58:17.500 059 12506.65 9.22 54792.18 88888.00 2014-02-28 20:58:17.625 059 12506.65 9.22 54792.18 88888.00 2014-02-28 20:58:17.750 059 12506.67 9.25 54792.20 88888.00 2014-02-28 20:58:17.875 059 12506.67 9.22 54792.18 88888.00 2014-02-28 20:58:18.000 059 12506.70 9.22 54792.15 88888.00 2014-02-28 20:58:18.125 059 12506.67 9.22 54792.18 88888.00 2014-02-28 20:58:18.250 059 12506.62 9.22 54792.20 88888.00 2014-02-28 20:58:18.375 059 12506.65 9.22 54792.18 88888.00 2014-02-28 20:58:18.500 059 12506.73 9.25 54792.20 88888.00 2014-02-28 20:58:18.625 059 12506.75 9.28 54792.18 88888.00 2014-02-28 20:58:18.750 059 12506.65 9.22 54792.18 88888.00 2014-02-28 20:58:18.875 059 12506.60 9.22 54792.20 88888.00 2014-02-28 20:58:19.000 059 12506.62 9.20 54792.18 88888.00 2014-02-28 20:58:19.125 059 12506.60 9.22 54792.20 88888.00 2014-02-28 20:58:19.250 059 12506.58 9.20 54792.20 88888.00 2014-02-28 20:58:19.375 059 12506.60 9.18 54792.18 88888.00 2014-02-28 20:58:19.500 059 12506.58 9.20 54792.18 88888.00 2014-02-28 20:58:19.625 059 12506.55 9.20 54792.18 88888.00 2014-02-28 20:58:19.750 059 12506.55 9.20 54792.18 88888.00 2014-02-28 20:58:19.875 059 12506.65 9.20 54792.20 88888.00 2014-02-28 20:58:20.000 059 12506.65 9.22 54792.18 88888.00 2014-02-28 20:58:20.125 059 12506.67 9.20 54792.20 88888.00 2014-02-28 20:58:20.250 059 12506.70 9.22 54792.25 88888.00 2014-02-28 20:58:20.375 059 12506.67 9.22 54792.22 88888.00 2014-02-28 20:58:20.500 059 12506.62 9.25 54792.20 88888.00 2014-02-28 20:58:20.625 059 12506.60 9.28 54792.20 88888.00 2014-02-28 20:58:20.750 059 12506.67 9.22 54792.22 88888.00 2014-02-28 20:58:20.875 059 12506.67 9.22 54792.20 88888.00 2014-02-28 20:58:21.000 059 12506.62 9.20 54792.18 88888.00 2014-02-28 20:58:21.125 059 12506.62 9.18 54792.18 88888.00 2014-02-28 20:58:21.250 059 12506.62 9.20 54792.20 88888.00 2014-02-28 20:58:21.375 059 12506.62 9.20 54792.20 88888.00 2014-02-28 20:58:21.500 059 12506.62 9.18 54792.18 88888.00 2014-02-28 20:58:21.625 059 12506.62 9.20 54792.20 88888.00 2014-02-28 20:58:21.750 059 12506.65 9.20 54792.22 88888.00 2014-02-28 20:58:21.875 059 12506.67 9.22 54792.22 88888.00 2014-02-28 20:58:22.000 059 12506.65 9.20 54792.20 88888.00 2014-02-28 20:58:22.125 059 12506.60 9.22 54792.22 88888.00 2014-02-28 20:58:22.250 059 12506.58 9.25 54792.22 88888.00 2014-02-28 20:58:22.375 059 12506.58 9.25 54792.20 88888.00 2014-02-28 20:58:22.500 059 12506.62 9.22 54792.20 88888.00 2014-02-28 20:58:22.625 059 12506.67 9.22 54792.20 88888.00 2014-02-28 20:58:22.750 059 12506.60 9.22 54792.20 88888.00 2014-02-28 20:58:22.875 059 12506.65 9.22 54792.18 88888.00 2014-02-28 20:58:23.000 059 12506.65 9.22 54792.18 88888.00 2014-02-28 20:58:23.125 059 12506.62 9.28 54792.20 88888.00 2014-02-28 20:58:23.250 059 12506.62 9.25 54792.20 88888.00 2014-02-28 20:58:23.375 059 12506.65 9.25 54792.20 88888.00 2014-02-28 20:58:23.500 059 12506.55 9.25 54792.22 88888.00 2014-02-28 20:58:23.625 059 12506.58 9.30 54792.22 88888.00 2014-02-28 20:58:23.750 059 12506.65 9.30 54792.20 88888.00 2014-02-28 20:58:23.875 059 12506.60 9.35 54792.18 88888.00 2014-02-28 20:58:24.000 059 12506.60 9.30 54792.15 88888.00 2014-02-28 20:58:24.125 059 12506.65 9.30 54792.15 88888.00 2014-02-28 20:58:24.250 059 12506.65 9.35 54792.18 88888.00 2014-02-28 20:58:24.375 059 12506.62 9.32 54792.18 88888.00 2014-02-28 20:58:24.500 059 12506.60 9.30 54792.15 88888.00 2014-02-28 20:58:24.625 059 12506.65 9.25 54792.15 88888.00 2014-02-28 20:58:24.750 059 12506.65 9.32 54792.18 88888.00 2014-02-28 20:58:24.875 059 12506.65 9.32 54792.20 88888.00 2014-02-28 20:58:25.000 059 12506.67 9.32 54792.18 88888.00 2014-02-28 20:58:25.125 059 12506.62 9.32 54792.18 88888.00 2014-02-28 20:58:25.250 059 12506.52 9.28 54792.20 88888.00 2014-02-28 20:58:25.375 059 12506.52 9.32 54792.18 88888.00 2014-02-28 20:58:25.500 059 12506.52 9.35 54792.20 88888.00 2014-02-28 20:58:25.625 059 12506.52 9.32 54792.15 88888.00 2014-02-28 20:58:25.750 059 12506.60 9.35 54792.15 88888.00 2014-02-28 20:58:25.875 059 12506.60 9.35 54792.15 88888.00 2014-02-28 20:58:26.000 059 12506.60 9.38 54792.18 88888.00 2014-02-28 20:58:26.125 059 12506.62 9.40 54792.18 88888.00 2014-02-28 20:58:26.250 059 12506.62 9.38 54792.15 88888.00 2014-02-28 20:58:26.375 059 12506.70 9.40 54792.12 88888.00 2014-02-28 20:58:26.500 059 12506.73 9.40 54792.12 88888.00 2014-02-28 20:58:26.625 059 12506.67 9.40 54792.12 88888.00 2014-02-28 20:58:26.750 059 12506.62 9.35 54792.15 88888.00 2014-02-28 20:58:26.875 059 12506.67 9.38 54792.12 88888.00 2014-02-28 20:58:27.000 059 12506.62 9.40 54792.10 88888.00 2014-02-28 20:58:27.125 059 12506.62 9.40 54792.10 88888.00 2014-02-28 20:58:27.250 059 12506.65 9.38 54792.15 88888.00 2014-02-28 20:58:27.375 059 12506.70 9.43 54792.15 88888.00 2014-02-28 20:58:27.500 059 12506.73 9.45 54792.12 88888.00 2014-02-28 20:58:27.625 059 12506.77 9.47 54792.12 88888.00 2014-02-28 20:58:27.750 059 12506.73 9.45 54792.12 88888.00 2014-02-28 20:58:27.875 059 12506.70 9.45 54792.15 88888.00 2014-02-28 20:58:28.000 059 12506.75 9.43 54792.12 88888.00 2014-02-28 20:58:28.125 059 12506.75 9.47 54792.12 88888.00 2014-02-28 20:58:28.250 059 12506.73 9.47 54792.15 88888.00 2014-02-28 20:58:28.375 059 12506.83 9.47 54792.15 88888.00 2014-02-28 20:58:28.500 059 12506.83 9.47 54792.12 88888.00 2014-02-28 20:58:28.625 059 12506.83 9.50 54792.10 88888.00 2014-02-28 20:58:28.750 059 12506.85 9.50 54792.10 88888.00 2014-02-28 20:58:28.875 059 12506.83 9.53 54792.10 88888.00 2014-02-28 20:58:29.000 059 12506.77 9.53 54792.05 88888.00 2014-02-28 20:58:29.125 059 12506.85 9.55 54792.07 88888.00 2014-02-28 20:58:29.250 059 12506.88 9.55 54792.07 88888.00 2014-02-28 20:58:29.375 059 12506.85 9.53 54792.05 88888.00 2014-02-28 20:58:29.500 059 12506.83 9.55 54792.07 88888.00 2014-02-28 20:58:29.625 059 12506.83 9.57 54792.10 88888.00 2014-02-28 20:58:29.750 059 12506.80 9.55 54792.07 88888.00 2014-02-28 20:58:29.875 059 12506.75 9.55 54792.05 88888.00 2014-02-28 20:58:30.000 059 12506.80 9.53 54792.05 88888.00 2014-02-28 20:58:30.125 059 12506.88 9.55 54792.07 88888.00 2014-02-28 20:58:30.250 059 12506.90 9.55 54792.07 88888.00 2014-02-28 20:58:30.375 059 12506.90 9.60 54792.10 88888.00 2014-02-28 20:58:30.500 059 12506.88 9.57 54792.07 88888.00 2014-02-28 20:58:30.625 059 12506.90 9.60 54792.07 88888.00 2014-02-28 20:58:30.750 059 12506.90 9.62 54792.07 88888.00 2014-02-28 20:58:30.875 059 12506.88 9.60 54792.07 88888.00 2014-02-28 20:58:31.000 059 12506.90 9.57 54792.03 88888.00 2014-02-28 20:58:31.125 059 12506.95 9.57 54792.03 88888.00 2014-02-28 20:58:31.250 059 12506.88 9.60 54792.05 88888.00 2014-02-28 20:58:31.375 059 12506.90 9.60 54792.05 88888.00 2014-02-28 20:58:31.500 059 12506.83 9.62 54792.03 88888.00 2014-02-28 20:58:31.625 059 12506.80 9.62 54792.00 88888.00 2014-02-28 20:58:31.750 059 12506.90 9.62 54792.03 88888.00 2014-02-28 20:58:31.875 059 12506.90 9.62 54792.03 88888.00 2014-02-28 20:58:32.000 059 12506.85 9.62 54792.05 88888.00 2014-02-28 20:58:32.125 059 12506.90 9.65 54792.07 88888.00 2014-02-28 20:58:32.250 059 12506.92 9.62 54792.05 88888.00 2014-02-28 20:58:32.375 059 12506.90 9.62 54792.03 88888.00 2014-02-28 20:58:32.500 059 12506.88 9.65 54792.03 88888.00 2014-02-28 20:58:32.625 059 12506.85 9.68 54792.05 88888.00 2014-02-28 20:58:32.750 059 12506.83 9.65 54792.03 88888.00 2014-02-28 20:58:32.875 059 12506.83 9.65 54792.05 88888.00 2014-02-28 20:58:33.000 059 12506.83 9.68 54792.05 88888.00 2014-02-28 20:58:33.125 059 12506.88 9.68 54792.05 88888.00 2014-02-28 20:58:33.250 059 12506.83 9.65 54792.03 88888.00 2014-02-28 20:58:33.375 059 12506.88 9.68 54792.03 88888.00 2014-02-28 20:58:33.500 059 12506.88 9.72 54792.03 88888.00 2014-02-28 20:58:33.625 059 12506.88 9.70 54792.03 88888.00 2014-02-28 20:58:33.750 059 12506.90 9.70 54792.03 88888.00 2014-02-28 20:58:33.875 059 12506.95 9.70 54792.03 88888.00 2014-02-28 20:58:34.000 059 12506.95 9.70 54792.00 88888.00 2014-02-28 20:58:34.125 059 12506.98 9.70 54792.03 88888.00 2014-02-28 20:58:34.250 059 12506.98 9.70 54792.03 88888.00 2014-02-28 20:58:34.375 059 12506.95 9.75 54792.03 88888.00 2014-02-28 20:58:34.500 059 12506.85 9.78 54792.03 88888.00 2014-02-28 20:58:34.625 059 12506.90 9.75 54792.03 88888.00 2014-02-28 20:58:34.750 059 12506.95 9.72 54792.03 88888.00 2014-02-28 20:58:34.875 059 12506.95 9.72 54792.05 88888.00 2014-02-28 20:58:35.000 059 12506.95 9.72 54792.03 88888.00 2014-02-28 20:58:35.125 059 12506.98 9.75 54792.03 88888.00 2014-02-28 20:58:35.250 059 12506.85 9.72 54792.03 88888.00 2014-02-28 20:58:35.375 059 12506.83 9.72 54792.00 88888.00 2014-02-28 20:58:35.500 059 12506.85 9.72 54792.05 88888.00 2014-02-28 20:58:35.625 059 12506.90 9.72 54792.05 88888.00 2014-02-28 20:58:35.750 059 12506.95 9.72 54792.05 88888.00 2014-02-28 20:58:35.875 059 12506.98 9.72 54792.05 88888.00 2014-02-28 20:58:36.000 059 12506.98 9.75 54792.03 88888.00 2014-02-28 20:58:36.125 059 12506.98 9.78 54792.03 88888.00 2014-02-28 20:58:36.250 059 12506.85 9.75 54792.03 88888.00 2014-02-28 20:58:36.375 059 12506.83 9.78 54792.03 88888.00 2014-02-28 20:58:36.500 059 12506.90 9.78 54792.05 88888.00 2014-02-28 20:58:36.625 059 12506.95 9.78 54792.05 88888.00 2014-02-28 20:58:36.750 059 12506.92 9.80 54792.05 88888.00 2014-02-28 20:58:36.875 059 12506.88 9.80 54792.05 88888.00 2014-02-28 20:58:37.000 059 12506.88 9.78 54792.05 88888.00 2014-02-28 20:58:37.125 059 12506.88 9.78 54792.05 88888.00 2014-02-28 20:58:37.250 059 12506.88 9.75 54792.05 88888.00 2014-02-28 20:58:37.375 059 12506.88 9.78 54792.05 88888.00 2014-02-28 20:58:37.500 059 12506.90 9.78 54792.05 88888.00 2014-02-28 20:58:37.625 059 12506.85 9.78 54792.05 88888.00 2014-02-28 20:58:37.750 059 12506.88 9.82 54792.07 88888.00 2014-02-28 20:58:37.875 059 12506.88 9.80 54792.05 88888.00 2014-02-28 20:58:38.000 059 12506.92 9.80 54792.03 88888.00 2014-02-28 20:58:38.125 059 12506.85 9.82 54792.03 88888.00 2014-02-28 20:58:38.250 059 12506.73 9.80 54792.03 88888.00 2014-02-28 20:58:38.375 059 12506.83 9.78 54792.03 88888.00 2014-02-28 20:58:38.500 059 12506.90 9.80 54792.05 88888.00 2014-02-28 20:58:38.625 059 12506.92 9.82 54792.07 88888.00 2014-02-28 20:58:38.750 059 12506.90 9.82 54792.10 88888.00 2014-02-28 20:58:38.875 059 12506.90 9.82 54792.10 88888.00 2014-02-28 20:58:39.000 059 12506.98 9.80 54792.05 88888.00 2014-02-28 20:58:39.125 059 12507.00 9.78 54792.05 88888.00 2014-02-28 20:58:39.250 059 12506.95 9.82 54792.07 88888.00 2014-02-28 20:58:39.375 059 12507.00 9.82 54792.10 88888.00 2014-02-28 20:58:39.500 059 12507.00 9.82 54792.10 88888.00 2014-02-28 20:58:39.625 059 12506.90 9.82 54792.05 88888.00 2014-02-28 20:58:39.750 059 12506.90 9.82 54792.07 88888.00 2014-02-28 20:58:39.875 059 12506.90 9.82 54792.05 88888.00 2014-02-28 20:58:40.000 059 12506.90 9.85 54792.05 88888.00 2014-02-28 20:58:40.125 059 12506.95 9.82 54792.07 88888.00 2014-02-28 20:58:40.250 059 12506.95 9.82 54792.07 88888.00 2014-02-28 20:58:40.375 059 12506.95 9.80 54792.07 88888.00 2014-02-28 20:58:40.500 059 12506.95 9.80 54792.05 88888.00 2014-02-28 20:58:40.625 059 12506.92 9.82 54792.05 88888.00 2014-02-28 20:58:40.750 059 12506.92 9.85 54792.07 88888.00 2014-02-28 20:58:40.875 059 12506.95 9.85 54792.07 88888.00 2014-02-28 20:58:41.000 059 12506.92 9.82 54792.07 88888.00 2014-02-28 20:58:41.125 059 12506.88 9.82 54792.12 88888.00 2014-02-28 20:58:41.250 059 12506.85 9.80 54792.10 88888.00 2014-02-28 20:58:41.375 059 12506.90 9.80 54792.07 88888.00 2014-02-28 20:58:41.500 059 12506.88 9.80 54792.05 88888.00 2014-02-28 20:58:41.625 059 12506.90 9.82 54792.07 88888.00 2014-02-28 20:58:41.750 059 12506.85 9.82 54792.10 88888.00 2014-02-28 20:58:41.875 059 12506.88 9.80 54792.07 88888.00 2014-02-28 20:58:42.000 059 12506.92 9.80 54792.05 88888.00 2014-02-28 20:58:42.125 059 12506.98 9.85 54792.07 88888.00 2014-02-28 20:58:42.250 059 12506.88 9.78 54792.07 88888.00 2014-02-28 20:58:42.375 059 12506.80 9.78 54792.07 88888.00 2014-02-28 20:58:42.500 059 12506.83 9.78 54792.10 88888.00 2014-02-28 20:58:42.625 059 12506.85 9.80 54792.10 88888.00 2014-02-28 20:58:42.750 059 12506.88 9.80 54792.10 88888.00 2014-02-28 20:58:42.875 059 12506.88 9.78 54792.07 88888.00 2014-02-28 20:58:43.000 059 12506.90 9.80 54792.07 88888.00 2014-02-28 20:58:43.125 059 12506.92 9.80 54792.07 88888.00 2014-02-28 20:58:43.250 059 12506.95 9.80 54792.12 88888.00 2014-02-28 20:58:43.375 059 12506.95 9.78 54792.15 88888.00 2014-02-28 20:58:43.500 059 12506.85 9.78 54792.07 88888.00 2014-02-28 20:58:43.625 059 12506.85 9.80 54792.10 88888.00 2014-02-28 20:58:43.750 059 12506.85 9.80 54792.12 88888.00 2014-02-28 20:58:43.875 059 12506.85 9.80 54792.12 88888.00 2014-02-28 20:58:44.000 059 12506.88 9.80 54792.07 88888.00 2014-02-28 20:58:44.125 059 12506.85 9.80 54792.07 88888.00 2014-02-28 20:58:44.250 059 12506.85 9.75 54792.07 88888.00 2014-02-28 20:58:44.375 059 12506.90 9.75 54792.10 88888.00 2014-02-28 20:58:44.500 059 12506.88 9.75 54792.10 88888.00 2014-02-28 20:58:44.625 059 12506.80 9.72 54792.07 88888.00 2014-02-28 20:58:44.750 059 12506.77 9.75 54792.07 88888.00 2014-02-28 20:58:44.875 059 12506.80 9.78 54792.10 88888.00 2014-02-28 20:58:45.000 059 12506.83 9.75 54792.10 88888.00 2014-02-28 20:58:45.125 059 12506.85 9.75 54792.10 88888.00 2014-02-28 20:58:45.250 059 12506.80 9.72 54792.07 88888.00 2014-02-28 20:58:45.375 059 12506.85 9.78 54792.07 88888.00 2014-02-28 20:58:45.500 059 12506.88 9.78 54792.07 88888.00 2014-02-28 20:58:45.625 059 12506.88 9.75 54792.07 88888.00 2014-02-28 20:58:45.750 059 12506.88 9.70 54792.07 88888.00 2014-02-28 20:58:45.875 059 12506.92 9.72 54792.07 88888.00 2014-02-28 20:58:46.000 059 12506.92 9.72 54792.07 88888.00 2014-02-28 20:58:46.125 059 12506.85 9.72 54792.10 88888.00 2014-02-28 20:58:46.250 059 12506.80 9.72 54792.07 88888.00 2014-02-28 20:58:46.375 059 12506.90 9.70 54792.07 88888.00 2014-02-28 20:58:46.500 059 12506.95 9.70 54792.07 88888.00 2014-02-28 20:58:46.625 059 12506.92 9.72 54792.07 88888.00 2014-02-28 20:58:46.750 059 12506.88 9.72 54792.10 88888.00 2014-02-28 20:58:46.875 059 12506.85 9.72 54792.12 88888.00 2014-02-28 20:58:47.000 059 12506.88 9.70 54792.07 88888.00 2014-02-28 20:58:47.125 059 12506.85 9.70 54792.07 88888.00 2014-02-28 20:58:47.250 059 12506.77 9.70 54792.05 88888.00 2014-02-28 20:58:47.375 059 12506.88 9.72 54792.07 88888.00 2014-02-28 20:58:47.500 059 12506.95 9.68 54792.05 88888.00 2014-02-28 20:58:47.625 059 12506.95 9.65 54792.10 88888.00 2014-02-28 20:58:47.750 059 12506.88 9.65 54792.10 88888.00 2014-02-28 20:58:47.875 059 12506.88 9.65 54792.10 88888.00 2014-02-28 20:58:48.000 059 12506.90 9.62 54792.05 88888.00 2014-02-28 20:58:48.125 059 12506.85 9.68 54792.10 88888.00 2014-02-28 20:58:48.250 059 12506.83 9.68 54792.12 88888.00 2014-02-28 20:58:48.375 059 12506.85 9.68 54792.12 88888.00 2014-02-28 20:58:48.500 059 12506.85 9.65 54792.10 88888.00 2014-02-28 20:58:48.625 059 12506.83 9.68 54792.10 88888.00 2014-02-28 20:58:48.750 059 12506.85 9.68 54792.12 88888.00 2014-02-28 20:58:48.875 059 12506.90 9.65 54792.12 88888.00 2014-02-28 20:58:49.000 059 12506.90 9.68 54792.10 88888.00 2014-02-28 20:58:49.125 059 12506.83 9.65 54792.07 88888.00 2014-02-28 20:58:49.250 059 12506.77 9.62 54792.05 88888.00 2014-02-28 20:58:49.375 059 12506.88 9.68 54792.07 88888.00 2014-02-28 20:58:49.500 059 12506.92 9.68 54792.07 88888.00 2014-02-28 20:58:49.625 059 12506.95 9.62 54792.07 88888.00 2014-02-28 20:58:49.750 059 12506.92 9.62 54792.07 88888.00 2014-02-28 20:58:49.875 059 12506.83 9.65 54792.05 88888.00 2014-02-28 20:58:50.000 059 12506.75 9.62 54792.03 88888.00 2014-02-28 20:58:50.125 059 12506.85 9.62 54792.07 88888.00 2014-02-28 20:58:50.250 059 12506.88 9.65 54792.07 88888.00 2014-02-28 20:58:50.375 059 12506.83 9.65 54792.10 88888.00 2014-02-28 20:58:50.500 059 12506.73 9.65 54792.05 88888.00 2014-02-28 20:58:50.625 059 12506.83 9.62 54792.07 88888.00 2014-02-28 20:58:50.750 059 12506.83 9.65 54792.07 88888.00 2014-02-28 20:58:50.875 059 12506.83 9.65 54792.07 88888.00 2014-02-28 20:58:51.000 059 12506.80 9.62 54792.07 88888.00 2014-02-28 20:58:51.125 059 12506.75 9.62 54792.10 88888.00 2014-02-28 20:58:51.250 059 12506.73 9.65 54792.07 88888.00 2014-02-28 20:58:51.375 059 12506.77 9.65 54792.07 88888.00 2014-02-28 20:58:51.500 059 12506.83 9.68 54792.12 88888.00 2014-02-28 20:58:51.625 059 12506.83 9.65 54792.12 88888.00 2014-02-28 20:58:51.750 059 12506.80 9.65 54792.07 88888.00 2014-02-28 20:58:51.875 059 12506.85 9.65 54792.05 88888.00 2014-02-28 20:58:52.000 059 12506.83 9.62 54792.03 88888.00 2014-02-28 20:58:52.125 059 12506.83 9.60 54792.03 88888.00 2014-02-28 20:58:52.250 059 12506.77 9.65 54792.05 88888.00 2014-02-28 20:58:52.375 059 12506.83 9.65 54792.05 88888.00 2014-02-28 20:58:52.500 059 12506.83 9.62 54792.05 88888.00 2014-02-28 20:58:52.625 059 12506.77 9.62 54792.05 88888.00 2014-02-28 20:58:52.750 059 12506.77 9.65 54792.05 88888.00 2014-02-28 20:58:52.875 059 12506.83 9.65 54792.10 88888.00 2014-02-28 20:58:53.000 059 12506.83 9.65 54792.05 88888.00 2014-02-28 20:58:53.125 059 12506.90 9.68 54792.07 88888.00 2014-02-28 20:58:53.250 059 12506.80 9.65 54792.07 88888.00 2014-02-28 20:58:53.375 059 12506.75 9.65 54792.07 88888.00 2014-02-28 20:58:53.500 059 12506.75 9.65 54792.07 88888.00 2014-02-28 20:58:53.625 059 12506.77 9.65 54792.05 88888.00 2014-02-28 20:58:53.750 059 12506.80 9.65 54792.05 88888.00 2014-02-28 20:58:53.875 059 12506.83 9.68 54792.07 88888.00 2014-02-28 20:58:54.000 059 12506.83 9.68 54792.05 88888.00 2014-02-28 20:58:54.125 059 12506.83 9.68 54792.05 88888.00 2014-02-28 20:58:54.250 059 12506.83 9.62 54792.07 88888.00 2014-02-28 20:58:54.375 059 12506.80 9.60 54792.05 88888.00 2014-02-28 20:58:54.500 059 12506.83 9.62 54792.05 88888.00 2014-02-28 20:58:54.625 059 12506.83 9.65 54792.05 88888.00 2014-02-28 20:58:54.750 059 12506.77 9.62 54792.05 88888.00 2014-02-28 20:58:54.875 059 12506.80 9.65 54792.07 88888.00 2014-02-28 20:58:55.000 059 12506.80 9.62 54792.05 88888.00 2014-02-28 20:58:55.125 059 12506.80 9.65 54792.07 88888.00 2014-02-28 20:58:55.250 059 12506.77 9.65 54792.07 88888.00 2014-02-28 20:58:55.375 059 12506.77 9.62 54792.05 88888.00 2014-02-28 20:58:55.500 059 12506.75 9.65 54792.05 88888.00 2014-02-28 20:58:55.625 059 12506.73 9.65 54792.07 88888.00 2014-02-28 20:58:55.750 059 12506.70 9.68 54792.07 88888.00 2014-02-28 20:58:55.875 059 12506.75 9.68 54792.07 88888.00 2014-02-28 20:58:56.000 059 12506.75 9.65 54792.03 88888.00 2014-02-28 20:58:56.125 059 12506.77 9.68 54792.03 88888.00 2014-02-28 20:58:56.250 059 12506.85 9.65 54792.07 88888.00 2014-02-28 20:58:56.375 059 12506.83 9.68 54792.05 88888.00 2014-02-28 20:58:56.500 059 12506.77 9.68 54792.05 88888.00 2014-02-28 20:58:56.625 059 12506.83 9.70 54792.05 88888.00 2014-02-28 20:58:56.750 059 12506.90 9.68 54792.05 88888.00 2014-02-28 20:58:56.875 059 12506.85 9.70 54792.05 88888.00 2014-02-28 20:58:57.000 059 12506.90 9.72 54792.00 88888.00 2014-02-28 20:58:57.125 059 12506.90 9.70 54792.03 88888.00 2014-02-28 20:58:57.250 059 12506.88 9.70 54792.05 88888.00 2014-02-28 20:58:57.375 059 12506.85 9.70 54792.05 88888.00 2014-02-28 20:58:57.500 059 12506.83 9.68 54792.03 88888.00 2014-02-28 20:58:57.625 059 12506.85 9.65 54792.03 88888.00 2014-02-28 20:58:57.750 059 12506.88 9.68 54792.03 88888.00 2014-02-28 20:58:57.875 059 12506.85 9.68 54792.03 88888.00 2014-02-28 20:58:58.000 059 12506.88 9.68 54792.03 88888.00 2014-02-28 20:58:58.125 059 12506.92 9.72 54792.07 88888.00 2014-02-28 20:58:58.250 059 12506.88 9.72 54792.05 88888.00 2014-02-28 20:58:58.375 059 12506.83 9.75 54792.03 88888.00 2014-02-28 20:58:58.500 059 12506.83 9.72 54792.00 88888.00 2014-02-28 20:58:58.625 059 12506.85 9.75 54792.00 88888.00 2014-02-28 20:58:58.750 059 12506.83 9.75 54792.00 88888.00 2014-02-28 20:58:58.875 059 12506.83 9.75 54792.03 88888.00 2014-02-28 20:58:59.000 059 12506.90 9.78 54792.05 88888.00 2014-02-28 20:58:59.125 059 12506.88 9.75 54792.00 88888.00 2014-02-28 20:58:59.250 059 12506.90 9.72 54792.00 88888.00 2014-02-28 20:58:59.375 059 12506.95 9.75 54792.00 88888.00 2014-02-28 20:58:59.500 059 12506.95 9.75 54792.03 88888.00 2014-02-28 20:58:59.625 059 12506.98 9.72 54792.03 88888.00 2014-02-28 20:58:59.750 059 12506.95 9.75 54792.00 88888.00 2014-02-28 20:58:59.875 059 12506.92 9.75 54791.97 88888.00 2014-02-28 20:59:00.000 059 12506.98 9.75 54791.97 88888.00 2014-02-28 20:59:00.125 059 12506.90 9.78 54792.00 88888.00 2014-02-28 20:59:00.250 059 12506.83 9.75 54792.00 88888.00 2014-02-28 20:59:00.375 059 12506.90 9.72 54791.97 88888.00 2014-02-28 20:59:00.500 059 12506.98 9.75 54792.00 88888.00 2014-02-28 20:59:00.625 059 12506.98 9.78 54792.00 88888.00 2014-02-28 20:59:00.750 059 12506.98 9.75 54792.00 88888.00 2014-02-28 20:59:00.875 059 12506.92 9.75 54792.03 88888.00 2014-02-28 20:59:01.000 059 12506.90 9.80 54792.03 88888.00 2014-02-28 20:59:01.125 059 12506.90 9.78 54792.03 88888.00 2014-02-28 20:59:01.250 059 12506.85 9.80 54792.00 88888.00 2014-02-28 20:59:01.375 059 12506.88 9.82 54792.00 88888.00 2014-02-28 20:59:01.500 059 12506.90 9.82 54792.00 88888.00 2014-02-28 20:59:01.625 059 12506.85 9.82 54792.03 88888.00 2014-02-28 20:59:01.750 059 12506.88 9.80 54792.03 88888.00 2014-02-28 20:59:01.875 059 12506.85 9.82 54792.00 88888.00 2014-02-28 20:59:02.000 059 12506.88 9.82 54791.95 88888.00 2014-02-28 20:59:02.125 059 12506.92 9.82 54792.00 88888.00 2014-02-28 20:59:02.250 059 12506.90 9.80 54792.00 88888.00 2014-02-28 20:59:02.375 059 12506.88 9.80 54792.00 88888.00 2014-02-28 20:59:02.500 059 12506.90 9.82 54791.97 88888.00 2014-02-28 20:59:02.625 059 12506.85 9.85 54792.00 88888.00 2014-02-28 20:59:02.750 059 12506.90 9.85 54792.00 88888.00 2014-02-28 20:59:02.875 059 12506.98 9.85 54791.97 88888.00 2014-02-28 20:59:03.000 059 12506.98 9.85 54791.95 88888.00 2014-02-28 20:59:03.125 059 12507.02 9.88 54791.97 88888.00 2014-02-28 20:59:03.250 059 12507.00 9.85 54792.00 88888.00 2014-02-28 20:59:03.375 059 12507.00 9.88 54791.97 88888.00 2014-02-28 20:59:03.500 059 12506.98 9.88 54792.00 88888.00 2014-02-28 20:59:03.625 059 12506.98 9.88 54791.97 88888.00 2014-02-28 20:59:03.750 059 12506.95 9.88 54791.97 88888.00 2014-02-28 20:59:03.875 059 12506.98 9.90 54791.97 88888.00 2014-02-28 20:59:04.000 059 12507.00 9.93 54791.95 88888.00 2014-02-28 20:59:04.125 059 12507.00 9.90 54791.95 88888.00 2014-02-28 20:59:04.250 059 12507.02 9.88 54791.95 88888.00 2014-02-28 20:59:04.375 059 12507.05 9.90 54791.97 88888.00 2014-02-28 20:59:04.500 059 12507.00 9.93 54791.97 88888.00 2014-02-28 20:59:04.625 059 12506.98 9.95 54791.97 88888.00 2014-02-28 20:59:04.750 059 12506.95 9.95 54791.97 88888.00 2014-02-28 20:59:04.875 059 12506.92 9.90 54791.95 88888.00 2014-02-28 20:59:05.000 059 12506.92 9.90 54791.93 88888.00 2014-02-28 20:59:05.125 059 12507.02 9.93 54791.95 88888.00 2014-02-28 20:59:05.250 059 12507.05 9.93 54791.97 88888.00 2014-02-28 20:59:05.375 059 12507.05 9.95 54791.97 88888.00 2014-02-28 20:59:05.500 059 12507.08 9.97 54791.97 88888.00 2014-02-28 20:59:05.625 059 12507.00 9.95 54791.97 88888.00 2014-02-28 20:59:05.750 059 12506.98 9.97 54791.95 88888.00 2014-02-28 20:59:05.875 059 12507.02 9.97 54791.93 88888.00 2014-02-28 20:59:06.000 059 12506.98 9.95 54791.93 88888.00 2014-02-28 20:59:06.125 059 12506.92 9.95 54791.97 88888.00 2014-02-28 20:59:06.250 059 12506.92 9.97 54791.97 88888.00 2014-02-28 20:59:06.375 059 12507.02 9.95 54792.00 88888.00 2014-02-28 20:59:06.500 059 12507.05 10.00 54791.97 88888.00 2014-02-28 20:59:06.625 059 12506.98 10.00 54791.95 88888.00 2014-02-28 20:59:06.750 059 12506.98 10.03 54791.93 88888.00 2014-02-28 20:59:06.875 059 12507.08 10.03 54791.97 88888.00 2014-02-28 20:59:07.000 059 12507.08 10.00 54791.97 88888.00 2014-02-28 20:59:07.125 059 12507.05 10.03 54791.95 88888.00 2014-02-28 20:59:07.250 059 12506.95 10.00 54791.95 88888.00 2014-02-28 20:59:07.375 059 12506.95 10.03 54791.97 88888.00 2014-02-28 20:59:07.500 059 12506.98 10.03 54791.95 88888.00 2014-02-28 20:59:07.625 059 12506.90 10.03 54791.95 88888.00 2014-02-28 20:59:07.750 059 12506.85 10.00 54791.95 88888.00 2014-02-28 20:59:07.875 059 12506.88 10.03 54791.93 88888.00 2014-02-28 20:59:08.000 059 12506.95 10.07 54791.95 88888.00 2014-02-28 20:59:08.125 059 12506.98 10.07 54791.97 88888.00 2014-02-28 20:59:08.250 059 12507.00 10.07 54791.97 88888.00 2014-02-28 20:59:08.375 059 12507.05 10.07 54791.97 88888.00 2014-02-28 20:59:08.500 059 12507.00 10.07 54791.95 88888.00 2014-02-28 20:59:08.625 059 12507.00 10.07 54791.95 88888.00 2014-02-28 20:59:08.750 059 12507.02 10.10 54791.97 88888.00 2014-02-28 20:59:08.875 059 12507.10 10.10 54791.97 88888.00 2014-02-28 20:59:09.000 059 12507.02 10.07 54791.97 88888.00 2014-02-28 20:59:09.125 059 12507.00 10.07 54791.97 88888.00 2014-02-28 20:59:09.250 059 12506.95 10.07 54791.95 88888.00 2014-02-28 20:59:09.375 059 12507.00 10.12 54791.95 88888.00 2014-02-28 20:59:09.500 059 12507.00 10.12 54791.97 88888.00 2014-02-28 20:59:09.625 059 12506.98 10.12 54791.97 88888.00 2014-02-28 20:59:09.750 059 12506.95 10.15 54792.00 88888.00 2014-02-28 20:59:09.875 059 12506.92 10.18 54791.97 88888.00 2014-02-28 20:59:10.000 059 12506.92 10.12 54791.95 88888.00 2014-02-28 20:59:10.125 059 12506.98 10.15 54791.95 88888.00 2014-02-28 20:59:10.250 059 12506.95 10.12 54791.97 88888.00 2014-02-28 20:59:10.375 059 12507.00 10.15 54791.97 88888.00 2014-02-28 20:59:10.500 059 12507.02 10.15 54791.97 88888.00 2014-02-28 20:59:10.625 059 12507.00 10.18 54791.95 88888.00 2014-02-28 20:59:10.750 059 12506.98 10.18 54791.95 88888.00 2014-02-28 20:59:10.875 059 12506.88 10.18 54791.95 88888.00 2014-02-28 20:59:11.000 059 12506.90 10.15 54791.95 88888.00 2014-02-28 20:59:11.125 059 12506.95 10.20 54791.97 88888.00 2014-02-28 20:59:11.250 059 12506.90 10.20 54791.95 88888.00 2014-02-28 20:59:11.375 059 12506.90 10.20 54791.95 88888.00 2014-02-28 20:59:11.500 059 12506.90 10.22 54791.93 88888.00 2014-02-28 20:59:11.625 059 12507.00 10.20 54791.95 88888.00 2014-02-28 20:59:11.750 059 12507.02 10.20 54791.95 88888.00 2014-02-28 20:59:11.875 059 12507.05 10.22 54791.95 88888.00 2014-02-28 20:59:12.000 059 12507.02 10.25 54791.95 88888.00 2014-02-28 20:59:12.125 059 12507.00 10.22 54791.93 88888.00 2014-02-28 20:59:12.250 059 12507.00 10.22 54791.93 88888.00 2014-02-28 20:59:12.375 059 12507.12 10.28 54792.00 88888.00 2014-02-28 20:59:12.500 059 12507.05 10.28 54791.97 88888.00 2014-02-28 20:59:12.625 059 12506.98 10.28 54791.97 88888.00 2014-02-28 20:59:12.750 059 12507.05 10.28 54792.00 88888.00 2014-02-28 20:59:12.875 059 12507.00 10.25 54791.97 88888.00 2014-02-28 20:59:13.000 059 12507.00 10.25 54791.93 88888.00 2014-02-28 20:59:13.125 059 12506.98 10.28 54791.95 88888.00 2014-02-28 20:59:13.250 059 12506.92 10.25 54792.00 88888.00 2014-02-28 20:59:13.375 059 12506.95 10.28 54791.97 88888.00 2014-02-28 20:59:13.500 059 12506.95 10.30 54791.95 88888.00 2014-02-28 20:59:13.625 059 12506.98 10.28 54791.95 88888.00 2014-02-28 20:59:13.750 059 12506.98 10.30 54791.97 88888.00 2014-02-28 20:59:13.875 059 12507.00 10.28 54791.97 88888.00 2014-02-28 20:59:14.000 059 12507.02 10.30 54791.97 88888.00 2014-02-28 20:59:14.125 059 12507.02 10.32 54792.00 88888.00 2014-02-28 20:59:14.250 059 12507.00 10.32 54791.97 88888.00 2014-02-28 20:59:14.375 059 12507.02 10.32 54791.97 88888.00 2014-02-28 20:59:14.500 059 12507.00 10.32 54791.97 88888.00 2014-02-28 20:59:14.625 059 12506.98 10.32 54791.95 88888.00 2014-02-28 20:59:14.750 059 12506.95 10.32 54791.95 88888.00 2014-02-28 20:59:14.875 059 12506.95 10.32 54791.93 88888.00 2014-02-28 20:59:15.000 059 12507.00 10.35 54791.90 88888.00 2014-02-28 20:59:15.125 059 12507.02 10.35 54791.93 88888.00 2014-02-28 20:59:15.250 059 12506.95 10.35 54791.95 88888.00 2014-02-28 20:59:15.375 059 12507.00 10.38 54791.93 88888.00 2014-02-28 20:59:15.500 059 12506.95 10.38 54791.90 88888.00 2014-02-28 20:59:15.625 059 12506.95 10.35 54791.93 88888.00 2014-02-28 20:59:15.750 059 12506.92 10.35 54791.90 88888.00 2014-02-28 20:59:15.875 059 12506.88 10.35 54791.93 88888.00 2014-02-28 20:59:16.000 059 12506.98 10.40 54791.93 88888.00 2014-02-28 20:59:16.125 059 12507.02 10.38 54791.93 88888.00 2014-02-28 20:59:16.250 059 12507.02 10.35 54791.93 88888.00 2014-02-28 20:59:16.375 059 12507.08 10.38 54791.95 88888.00 2014-02-28 20:59:16.500 059 12507.02 10.40 54791.93 88888.00 2014-02-28 20:59:16.625 059 12507.10 10.40 54791.93 88888.00 2014-02-28 20:59:16.750 059 12506.98 10.43 54791.90 88888.00 2014-02-28 20:59:16.875 059 12506.90 10.40 54791.90 88888.00 2014-02-28 20:59:17.000 059 12506.98 10.40 54791.95 88888.00 2014-02-28 20:59:17.125 059 12507.02 10.40 54791.97 88888.00 2014-02-28 20:59:17.250 059 12507.00 10.40 54791.97 88888.00 2014-02-28 20:59:17.375 059 12507.00 10.43 54791.95 88888.00 2014-02-28 20:59:17.500 059 12507.02 10.40 54791.97 88888.00 2014-02-28 20:59:17.625 059 12507.02 10.40 54791.95 88888.00 2014-02-28 20:59:17.750 059 12507.00 10.43 54791.95 88888.00 2014-02-28 20:59:17.875 059 12507.02 10.43 54791.93 88888.00 2014-02-28 20:59:18.000 059 12506.98 10.40 54791.93 88888.00 2014-02-28 20:59:18.125 059 12506.92 10.40 54791.95 88888.00 2014-02-28 20:59:18.250 059 12506.92 10.40 54791.93 88888.00 2014-02-28 20:59:18.375 059 12506.92 10.38 54791.93 88888.00 2014-02-28 20:59:18.500 059 12506.90 10.38 54791.95 88888.00 2014-02-28 20:59:18.625 059 12506.90 10.40 54791.93 88888.00 2014-02-28 20:59:18.750 059 12507.00 10.45 54791.93 88888.00 2014-02-28 20:59:18.875 059 12507.02 10.45 54791.97 88888.00 2014-02-28 20:59:19.000 059 12507.00 10.45 54791.93 88888.00 2014-02-28 20:59:19.125 059 12507.00 10.43 54791.90 88888.00 2014-02-28 20:59:19.250 059 12506.95 10.43 54791.93 88888.00 2014-02-28 20:59:19.375 059 12506.98 10.45 54791.95 88888.00 2014-02-28 20:59:19.500 059 12506.98 10.47 54791.95 88888.00 2014-02-28 20:59:19.625 059 12506.98 10.47 54791.93 88888.00 2014-02-28 20:59:19.750 059 12507.00 10.45 54791.93 88888.00 2014-02-28 20:59:19.875 059 12506.98 10.45 54791.95 88888.00 2014-02-28 20:59:20.000 059 12506.98 10.43 54791.95 88888.00 2014-02-28 20:59:20.125 059 12507.08 10.45 54791.97 88888.00 2014-02-28 20:59:20.250 059 12507.05 10.43 54791.95 88888.00 2014-02-28 20:59:20.375 059 12507.02 10.45 54791.95 88888.00 2014-02-28 20:59:20.500 059 12507.05 10.45 54791.95 88888.00 2014-02-28 20:59:20.625 059 12507.08 10.45 54791.93 88888.00 2014-02-28 20:59:20.750 059 12507.02 10.45 54791.93 88888.00 2014-02-28 20:59:20.875 059 12507.05 10.47 54791.95 88888.00 2014-02-28 20:59:21.000 059 12507.05 10.45 54791.93 88888.00 2014-02-28 20:59:21.125 059 12506.95 10.45 54791.93 88888.00 2014-02-28 20:59:21.250 059 12506.90 10.43 54791.93 88888.00 2014-02-28 20:59:21.375 059 12506.95 10.45 54791.93 88888.00 2014-02-28 20:59:21.500 059 12507.00 10.45 54791.93 88888.00 2014-02-28 20:59:21.625 059 12507.02 10.43 54791.90 88888.00 2014-02-28 20:59:21.750 059 12506.98 10.43 54791.93 88888.00 2014-02-28 20:59:21.875 059 12506.98 10.40 54791.95 88888.00 2014-02-28 20:59:22.000 059 12507.00 10.45 54791.93 88888.00 2014-02-28 20:59:22.125 059 12507.00 10.45 54791.95 88888.00 2014-02-28 20:59:22.250 059 12506.95 10.43 54791.97 88888.00 2014-02-28 20:59:22.375 059 12506.98 10.43 54791.95 88888.00 2014-02-28 20:59:22.500 059 12507.00 10.40 54791.90 88888.00 2014-02-28 20:59:22.625 059 12507.02 10.43 54791.93 88888.00 2014-02-28 20:59:22.750 059 12507.02 10.43 54791.95 88888.00 2014-02-28 20:59:22.875 059 12506.98 10.43 54791.95 88888.00 2014-02-28 20:59:23.000 059 12506.95 10.43 54791.90 88888.00 2014-02-28 20:59:23.125 059 12506.95 10.43 54791.90 88888.00 2014-02-28 20:59:23.250 059 12506.92 10.43 54791.95 88888.00 2014-02-28 20:59:23.375 059 12507.00 10.45 54791.93 88888.00 2014-02-28 20:59:23.500 059 12507.05 10.45 54791.93 88888.00 2014-02-28 20:59:23.625 059 12507.08 10.43 54791.88 88888.00 2014-02-28 20:59:23.750 059 12507.00 10.40 54791.88 88888.00 2014-02-28 20:59:23.875 059 12507.00 10.43 54791.90 88888.00 2014-02-28 20:59:24.000 059 12507.05 10.43 54791.90 88888.00 2014-02-28 20:59:24.125 059 12507.02 10.43 54791.93 88888.00 2014-02-28 20:59:24.250 059 12507.02 10.43 54791.95 88888.00 2014-02-28 20:59:24.375 059 12507.10 10.40 54791.93 88888.00 2014-02-28 20:59:24.500 059 12507.02 10.38 54791.88 88888.00 2014-02-28 20:59:24.625 059 12506.92 10.38 54791.93 88888.00 2014-02-28 20:59:24.750 059 12506.90 10.38 54791.93 88888.00 2014-02-28 20:59:24.875 059 12507.00 10.43 54791.95 88888.00 2014-02-28 20:59:25.000 059 12507.10 10.40 54791.95 88888.00 2014-02-28 20:59:25.125 059 12507.02 10.40 54791.95 88888.00 2014-02-28 20:59:25.250 059 12507.00 10.38 54791.95 88888.00 2014-02-28 20:59:25.375 059 12507.05 10.40 54791.93 88888.00 2014-02-28 20:59:25.500 059 12507.12 10.40 54791.93 88888.00 2014-02-28 20:59:25.625 059 12507.12 10.38 54791.93 88888.00 2014-02-28 20:59:25.750 059 12507.05 10.40 54791.90 88888.00 2014-02-28 20:59:25.875 059 12507.08 10.38 54791.90 88888.00 2014-02-28 20:59:26.000 059 12507.15 10.38 54791.88 88888.00 2014-02-28 20:59:26.125 059 12507.23 10.38 54791.90 88888.00 2014-02-28 20:59:26.250 059 12507.15 10.38 54791.95 88888.00 2014-02-28 20:59:26.375 059 12507.12 10.38 54791.93 88888.00 2014-02-28 20:59:26.500 059 12507.12 10.38 54791.88 88888.00 2014-02-28 20:59:26.625 059 12507.15 10.35 54791.90 88888.00 2014-02-28 20:59:26.750 059 12507.12 10.35 54791.93 88888.00 2014-02-28 20:59:26.875 059 12507.15 10.35 54791.95 88888.00 2014-02-28 20:59:27.000 059 12507.15 10.35 54791.90 88888.00 2014-02-28 20:59:27.125 059 12507.17 10.35 54791.93 88888.00 2014-02-28 20:59:27.250 059 12507.20 10.32 54791.95 88888.00 2014-02-28 20:59:27.375 059 12507.15 10.30 54791.93 88888.00 2014-02-28 20:59:27.500 059 12507.05 10.30 54791.90 88888.00 2014-02-28 20:59:27.625 059 12507.10 10.35 54791.90 88888.00 2014-02-28 20:59:27.750 059 12507.17 10.35 54791.90 88888.00 2014-02-28 20:59:27.875 059 12507.23 10.32 54791.90 88888.00 2014-02-28 20:59:28.000 059 12507.17 10.30 54791.90 88888.00 2014-02-28 20:59:28.125 059 12507.20 10.35 54791.93 88888.00 2014-02-28 20:59:28.250 059 12507.23 10.32 54791.93 88888.00 2014-02-28 20:59:28.375 059 12507.30 10.32 54791.93 88888.00 2014-02-28 20:59:28.500 059 12507.23 10.30 54791.93 88888.00 2014-02-28 20:59:28.625 059 12507.25 10.30 54791.93 88888.00 2014-02-28 20:59:28.750 059 12507.25 10.32 54791.95 88888.00 2014-02-28 20:59:28.875 059 12507.20 10.30 54791.90 88888.00 2014-02-28 20:59:29.000 059 12507.17 10.30 54791.88 88888.00 2014-02-28 20:59:29.125 059 12507.15 10.30 54791.90 88888.00 2014-02-28 20:59:29.250 059 12507.17 10.35 54791.95 88888.00 2014-02-28 20:59:29.375 059 12507.12 10.32 54791.93 88888.00 2014-02-28 20:59:29.500 059 12507.10 10.32 54791.93 88888.00 2014-02-28 20:59:29.625 059 12507.05 10.32 54791.93 88888.00 2014-02-28 20:59:29.750 059 12507.08 10.32 54791.95 88888.00 2014-02-28 20:59:29.875 059 12507.02 10.32 54791.95 88888.00 2014-02-28 20:59:30.000 059 12507.05 10.30 54791.95 88888.00 2014-02-28 20:59:30.125 059 12507.10 10.32 54791.93 88888.00 2014-02-28 20:59:30.250 059 12507.12 10.28 54791.93 88888.00 2014-02-28 20:59:30.375 059 12507.20 10.30 54791.93 88888.00 2014-02-28 20:59:30.500 059 12507.17 10.32 54791.93 88888.00 2014-02-28 20:59:30.625 059 12507.20 10.32 54791.95 88888.00 2014-02-28 20:59:30.750 059 12507.17 10.28 54791.93 88888.00 2014-02-28 20:59:30.875 059 12507.12 10.28 54791.93 88888.00 2014-02-28 20:59:31.000 059 12507.10 10.28 54791.93 88888.00 2014-02-28 20:59:31.125 059 12507.10 10.28 54791.95 88888.00 2014-02-28 20:59:31.250 059 12507.08 10.28 54791.95 88888.00 2014-02-28 20:59:31.375 059 12507.15 10.32 54791.95 88888.00 2014-02-28 20:59:31.500 059 12507.12 10.32 54791.95 88888.00 2014-02-28 20:59:31.625 059 12507.10 10.32 54791.93 88888.00 2014-02-28 20:59:31.750 059 12507.10 10.30 54791.93 88888.00 2014-02-28 20:59:31.875 059 12507.10 10.28 54791.93 88888.00 2014-02-28 20:59:32.000 059 12507.05 10.28 54791.93 88888.00 2014-02-28 20:59:32.125 059 12507.02 10.30 54791.95 88888.00 2014-02-28 20:59:32.250 059 12507.08 10.28 54792.00 88888.00 2014-02-28 20:59:32.375 059 12507.17 10.25 54791.97 88888.00 2014-02-28 20:59:32.500 059 12507.17 10.25 54791.95 88888.00 2014-02-28 20:59:32.625 059 12507.20 10.25 54791.95 88888.00 2014-02-28 20:59:32.750 059 12507.15 10.28 54791.95 88888.00 2014-02-28 20:59:32.875 059 12507.15 10.25 54791.97 88888.00 2014-02-28 20:59:33.000 059 12507.10 10.25 54791.95 88888.00 2014-02-28 20:59:33.125 059 12507.08 10.25 54791.95 88888.00 2014-02-28 20:59:33.250 059 12507.08 10.25 54792.00 88888.00 2014-02-28 20:59:33.375 059 12507.08 10.25 54791.97 88888.00 2014-02-28 20:59:33.500 059 12507.05 10.25 54791.95 88888.00 2014-02-28 20:59:33.625 059 12507.15 10.25 54791.93 88888.00 2014-02-28 20:59:33.750 059 12507.17 10.22 54791.95 88888.00 2014-02-28 20:59:33.875 059 12507.17 10.20 54791.95 88888.00 2014-02-28 20:59:34.000 059 12507.20 10.22 54791.93 88888.00 2014-02-28 20:59:34.125 059 12507.17 10.25 54791.95 88888.00 2014-02-28 20:59:34.250 059 12507.15 10.22 54791.95 88888.00 2014-02-28 20:59:34.375 059 12507.20 10.25 54791.93 88888.00 2014-02-28 20:59:34.500 059 12507.20 10.22 54791.95 88888.00 2014-02-28 20:59:34.625 059 12507.20 10.20 54791.95 88888.00 2014-02-28 20:59:34.750 059 12507.17 10.22 54791.97 88888.00 2014-02-28 20:59:34.875 059 12507.10 10.20 54791.95 88888.00 2014-02-28 20:59:35.000 059 12507.10 10.18 54791.93 88888.00 2014-02-28 20:59:35.125 059 12507.15 10.20 54791.93 88888.00 2014-02-28 20:59:35.250 059 12507.12 10.20 54791.93 88888.00 2014-02-28 20:59:35.375 059 12507.17 10.18 54791.93 88888.00 2014-02-28 20:59:35.500 059 12507.15 10.18 54791.93 88888.00 2014-02-28 20:59:35.625 059 12507.12 10.12 54791.93 88888.00 2014-02-28 20:59:35.750 059 12507.15 10.15 54791.93 88888.00 2014-02-28 20:59:35.875 059 12507.20 10.18 54791.93 88888.00 2014-02-28 20:59:36.000 059 12507.23 10.20 54791.90 88888.00 2014-02-28 20:59:36.125 059 12507.25 10.15 54791.93 88888.00 2014-02-28 20:59:36.250 059 12507.23 10.12 54791.90 88888.00 2014-02-28 20:59:36.375 059 12507.25 10.15 54791.90 88888.00 2014-02-28 20:59:36.500 059 12507.23 10.18 54791.90 88888.00 2014-02-28 20:59:36.625 059 12507.23 10.12 54791.88 88888.00 2014-02-28 20:59:36.750 059 12507.25 10.10 54791.90 88888.00 2014-02-28 20:59:36.875 059 12507.33 10.10 54791.90 88888.00 2014-02-28 20:59:37.000 059 12507.30 10.12 54791.90 88888.00 2014-02-28 20:59:37.125 059 12507.33 10.12 54791.90 88888.00 2014-02-28 20:59:37.250 059 12507.35 10.12 54791.90 88888.00 2014-02-28 20:59:37.375 059 12507.38 10.15 54791.88 88888.00 2014-02-28 20:59:37.500 059 12507.35 10.15 54791.90 88888.00 2014-02-28 20:59:37.625 059 12507.33 10.12 54791.88 88888.00 2014-02-28 20:59:37.750 059 12507.38 10.12 54791.90 88888.00 2014-02-28 20:59:37.875 059 12507.38 10.10 54791.90 88888.00 2014-02-28 20:59:38.000 059 12507.33 10.10 54791.90 88888.00 2014-02-28 20:59:38.125 059 12507.30 10.10 54791.90 88888.00 2014-02-28 20:59:38.250 059 12507.27 10.12 54791.85 88888.00 2014-02-28 20:59:38.375 059 12507.38 10.05 54791.85 88888.00 2014-02-28 20:59:38.500 059 12507.40 10.07 54791.88 88888.00 2014-02-28 20:59:38.625 059 12507.40 10.10 54791.90 88888.00 2014-02-28 20:59:38.750 059 12507.40 10.12 54791.90 88888.00 2014-02-28 20:59:38.875 059 12507.40 10.12 54791.88 88888.00 2014-02-28 20:59:39.000 059 12507.42 10.10 54791.85 88888.00 2014-02-28 20:59:39.125 059 12507.45 10.10 54791.90 88888.00 2014-02-28 20:59:39.250 059 12507.45 10.07 54791.90 88888.00 2014-02-28 20:59:39.375 059 12507.45 10.07 54791.90 88888.00 2014-02-28 20:59:39.500 059 12507.45 10.07 54791.88 88888.00 2014-02-28 20:59:39.625 059 12507.48 10.07 54791.85 88888.00 2014-02-28 20:59:39.750 059 12507.48 10.05 54791.85 88888.00 2014-02-28 20:59:39.875 059 12507.45 10.07 54791.85 88888.00 2014-02-28 20:59:40.000 059 12507.42 10.05 54791.85 88888.00 2014-02-28 20:59:40.125 059 12507.50 10.07 54791.88 88888.00 2014-02-28 20:59:40.250 059 12507.48 10.03 54791.80 88888.00 2014-02-28 20:59:40.375 059 12507.55 10.03 54791.82 88888.00 2014-02-28 20:59:40.500 059 12507.58 10.03 54791.85 88888.00 2014-02-28 20:59:40.625 059 12507.58 10.03 54791.85 88888.00 2014-02-28 20:59:40.750 059 12507.48 10.03 54791.88 88888.00 2014-02-28 20:59:40.875 059 12507.45 10.00 54791.82 88888.00 2014-02-28 20:59:41.000 059 12507.45 10.00 54791.80 88888.00 2014-02-28 20:59:41.125 059 12507.55 10.03 54791.85 88888.00 2014-02-28 20:59:41.250 059 12507.52 9.97 54791.82 88888.00 2014-02-28 20:59:41.375 059 12507.52 9.97 54791.82 88888.00 2014-02-28 20:59:41.500 059 12507.50 9.97 54791.85 88888.00 2014-02-28 20:59:41.625 059 12507.48 10.00 54791.85 88888.00 2014-02-28 20:59:41.750 059 12507.48 10.03 54791.85 88888.00 2014-02-28 20:59:41.875 059 12507.50 10.03 54791.90 88888.00 2014-02-28 20:59:42.000 059 12507.52 10.00 54791.85 88888.00 2014-02-28 20:59:42.125 059 12507.55 9.97 54791.82 88888.00 2014-02-28 20:59:42.250 059 12507.62 10.00 54791.88 88888.00 2014-02-28 20:59:42.375 059 12507.73 10.03 54791.85 88888.00 2014-02-28 20:59:42.500 059 12507.67 9.97 54791.82 88888.00 2014-02-28 20:59:42.625 059 12507.65 9.95 54791.80 88888.00 2014-02-28 20:59:42.750 059 12507.67 9.93 54791.80 88888.00 2014-02-28 20:59:42.875 059 12507.67 9.93 54791.80 88888.00 2014-02-28 20:59:43.000 059 12507.65 9.95 54791.80 88888.00 2014-02-28 20:59:43.125 059 12507.65 9.97 54791.80 88888.00 2014-02-28 20:59:43.250 059 12507.65 9.95 54791.82 88888.00 2014-02-28 20:59:43.375 059 12507.65 9.93 54791.80 88888.00 2014-02-28 20:59:43.500 059 12507.73 9.93 54791.82 88888.00 2014-02-28 20:59:43.625 059 12507.77 9.95 54791.82 88888.00 2014-02-28 20:59:43.750 059 12507.75 9.95 54791.85 88888.00 2014-02-28 20:59:43.875 059 12507.73 9.93 54791.88 88888.00 2014-02-28 20:59:44.000 059 12507.70 9.93 54791.82 88888.00 2014-02-28 20:59:44.125 059 12507.73 9.93 54791.88 88888.00 2014-02-28 20:59:44.250 059 12507.77 9.95 54791.88 88888.00 2014-02-28 20:59:44.375 059 12507.80 9.93 54791.85 88888.00 2014-02-28 20:59:44.500 059 12507.77 9.93 54791.85 88888.00 2014-02-28 20:59:44.625 059 12507.70 9.88 54791.85 88888.00 2014-02-28 20:59:44.750 059 12507.70 9.88 54791.88 88888.00 2014-02-28 20:59:44.875 059 12507.75 9.88 54791.85 88888.00 2014-02-28 20:59:45.000 059 12507.80 9.85 54791.82 88888.00 2014-02-28 20:59:45.125 059 12507.73 9.88 54791.85 88888.00 2014-02-28 20:59:45.250 059 12507.65 9.82 54791.82 88888.00 2014-02-28 20:59:45.375 059 12507.70 9.85 54791.88 88888.00 2014-02-28 20:59:45.500 059 12507.73 9.85 54791.90 88888.00 2014-02-28 20:59:45.625 059 12507.73 9.88 54791.90 88888.00 2014-02-28 20:59:45.750 059 12507.73 9.85 54791.88 88888.00 2014-02-28 20:59:45.875 059 12507.67 9.82 54791.88 88888.00 2014-02-28 20:59:46.000 059 12507.67 9.85 54791.88 88888.00 2014-02-28 20:59:46.125 059 12507.67 9.88 54791.88 88888.00 2014-02-28 20:59:46.250 059 12507.67 9.85 54791.88 88888.00 2014-02-28 20:59:46.375 059 12507.70 9.88 54791.85 88888.00 2014-02-28 20:59:46.500 059 12507.70 9.85 54791.82 88888.00 2014-02-28 20:59:46.625 059 12507.75 9.85 54791.85 88888.00 2014-02-28 20:59:46.750 059 12507.75 9.85 54791.85 88888.00 2014-02-28 20:59:46.875 059 12507.73 9.85 54791.85 88888.00 2014-02-28 20:59:47.000 059 12507.80 9.82 54791.82 88888.00 2014-02-28 20:59:47.125 059 12507.83 9.82 54791.82 88888.00 2014-02-28 20:59:47.250 059 12507.80 9.82 54791.85 88888.00 2014-02-28 20:59:47.375 059 12507.88 9.82 54791.85 88888.00 2014-02-28 20:59:47.500 059 12507.88 9.82 54791.88 88888.00 2014-02-28 20:59:47.625 059 12507.75 9.85 54791.85 88888.00 2014-02-28 20:59:47.750 059 12507.70 9.82 54791.82 88888.00 2014-02-28 20:59:47.875 059 12507.73 9.82 54791.82 88888.00 2014-02-28 20:59:48.000 059 12507.77 9.85 54791.82 88888.00 2014-02-28 20:59:48.125 059 12507.85 9.85 54791.85 88888.00 2014-02-28 20:59:48.250 059 12507.83 9.82 54791.85 88888.00 2014-02-28 20:59:48.375 059 12507.85 9.80 54791.85 88888.00 2014-02-28 20:59:48.500 059 12507.90 9.80 54791.82 88888.00 2014-02-28 20:59:48.625 059 12507.83 9.78 54791.78 88888.00 2014-02-28 20:59:48.750 059 12507.77 9.80 54791.82 88888.00 2014-02-28 20:59:48.875 059 12507.83 9.82 54791.88 88888.00 2014-02-28 20:59:49.000 059 12507.83 9.80 54791.85 88888.00 2014-02-28 20:59:49.125 059 12507.83 9.82 54791.88 88888.00 2014-02-28 20:59:49.250 059 12507.77 9.78 54791.88 88888.00 2014-02-28 20:59:49.375 059 12507.80 9.75 54791.85 88888.00 2014-02-28 20:59:49.500 059 12507.80 9.78 54791.88 88888.00 2014-02-28 20:59:49.625 059 12507.83 9.82 54791.85 88888.00 2014-02-28 20:59:49.750 059 12507.80 9.85 54791.85 88888.00 2014-02-28 20:59:49.875 059 12507.77 9.82 54791.88 88888.00 2014-02-28 20:59:50.000 059 12507.70 9.78 54791.85 88888.00 2014-02-28 20:59:50.125 059 12507.70 9.82 54791.88 88888.00 2014-02-28 20:59:50.250 059 12507.75 9.82 54791.90 88888.00 2014-02-28 20:59:50.375 059 12507.80 9.80 54791.90 88888.00 2014-02-28 20:59:50.500 059 12507.77 9.80 54791.93 88888.00 2014-02-28 20:59:50.625 059 12507.77 9.82 54791.90 88888.00 2014-02-28 20:59:50.750 059 12507.73 9.82 54791.93 88888.00 2014-02-28 20:59:50.875 059 12507.67 9.82 54791.90 88888.00 2014-02-28 20:59:51.000 059 12507.70 9.78 54791.88 88888.00 2014-02-28 20:59:51.125 059 12507.70 9.78 54791.93 88888.00 2014-02-28 20:59:51.250 059 12507.60 9.78 54791.90 88888.00 2014-02-28 20:59:51.375 059 12507.62 9.78 54791.93 88888.00 2014-02-28 20:59:51.500 059 12507.70 9.78 54791.93 88888.00 2014-02-28 20:59:51.625 059 12507.73 9.80 54791.93 88888.00 2014-02-28 20:59:51.750 059 12507.70 9.78 54791.95 88888.00 2014-02-28 20:59:51.875 059 12507.73 9.78 54791.90 88888.00 2014-02-28 20:59:52.000 059 12507.77 9.78 54791.90 88888.00 2014-02-28 20:59:52.125 059 12507.77 9.78 54791.90 88888.00 2014-02-28 20:59:52.250 059 12507.67 9.78 54791.93 88888.00 2014-02-28 20:59:52.375 059 12507.67 9.78 54791.95 88888.00 2014-02-28 20:59:52.500 059 12507.70 9.78 54791.95 88888.00 2014-02-28 20:59:52.625 059 12507.75 9.75 54791.93 88888.00 2014-02-28 20:59:52.750 059 12507.70 9.78 54791.93 88888.00 2014-02-28 20:59:52.875 059 12507.62 9.75 54791.90 88888.00 2014-02-28 20:59:53.000 059 12507.58 9.75 54791.88 88888.00 2014-02-28 20:59:53.125 059 12507.55 9.75 54791.90 88888.00 2014-02-28 20:59:53.250 059 12507.65 9.75 54791.93 88888.00 2014-02-28 20:59:53.375 059 12507.73 9.78 54791.95 88888.00 2014-02-28 20:59:53.500 059 12507.62 9.78 54791.95 88888.00 2014-02-28 20:59:53.625 059 12507.62 9.75 54791.95 88888.00 2014-02-28 20:59:53.750 059 12507.62 9.78 54791.97 88888.00 2014-02-28 20:59:53.875 059 12507.62 9.80 54791.95 88888.00 2014-02-28 20:59:54.000 059 12507.65 9.82 54791.90 88888.00 2014-02-28 20:59:54.125 059 12507.62 9.80 54791.97 88888.00 2014-02-28 20:59:54.250 059 12507.62 9.78 54791.97 88888.00 2014-02-28 20:59:54.375 059 12507.65 9.80 54791.97 88888.00 2014-02-28 20:59:54.500 059 12507.62 9.80 54791.95 88888.00 2014-02-28 20:59:54.625 059 12507.62 9.78 54791.90 88888.00 2014-02-28 20:59:54.750 059 12507.65 9.78 54791.90 88888.00 2014-02-28 20:59:54.875 059 12507.70 9.80 54791.93 88888.00 2014-02-28 20:59:55.000 059 12507.70 9.78 54791.95 88888.00 2014-02-28 20:59:55.125 059 12507.67 9.82 54791.95 88888.00 2014-02-28 20:59:55.250 059 12507.62 9.80 54791.95 88888.00 2014-02-28 20:59:55.375 059 12507.58 9.80 54791.90 88888.00 2014-02-28 20:59:55.500 059 12507.58 9.80 54791.90 88888.00 2014-02-28 20:59:55.625 059 12507.60 9.80 54791.93 88888.00 2014-02-28 20:59:55.750 059 12507.60 9.82 54791.95 88888.00 2014-02-28 20:59:55.875 059 12507.60 9.85 54791.95 88888.00 2014-02-28 20:59:56.000 059 12507.58 9.82 54791.93 88888.00 2014-02-28 20:59:56.125 059 12507.60 9.80 54791.95 88888.00 2014-02-28 20:59:56.250 059 12507.52 9.80 54791.97 88888.00 2014-02-28 20:59:56.375 059 12507.50 9.78 54791.97 88888.00 2014-02-28 20:59:56.500 059 12507.48 9.80 54791.97 88888.00 2014-02-28 20:59:56.625 059 12507.48 9.82 54791.97 88888.00 2014-02-28 20:59:56.750 059 12507.55 9.82 54791.97 88888.00 2014-02-28 20:59:56.875 059 12507.60 9.85 54791.93 88888.00 2014-02-28 20:59:57.000 059 12507.60 9.82 54791.95 88888.00 2014-02-28 20:59:57.125 059 12507.55 9.85 54791.97 88888.00 2014-02-28 20:59:57.250 059 12507.50 9.82 54792.00 88888.00 2014-02-28 20:59:57.375 059 12507.60 9.85 54792.03 88888.00 2014-02-28 20:59:57.500 059 12507.58 9.85 54792.03 88888.00 2014-02-28 20:59:57.625 059 12507.48 9.82 54792.00 88888.00 2014-02-28 20:59:57.750 059 12507.45 9.82 54791.97 88888.00 2014-02-28 20:59:57.875 059 12507.45 9.80 54792.03 88888.00 2014-02-28 20:59:58.000 059 12507.48 9.80 54792.00 88888.00 2014-02-28 20:59:58.125 059 12507.42 9.80 54792.00 88888.00 2014-02-28 20:59:58.250 059 12507.42 9.82 54792.00 88888.00 2014-02-28 20:59:58.375 059 12507.40 9.80 54792.00 88888.00 2014-02-28 20:59:58.500 059 12507.35 9.85 54792.00 88888.00 2014-02-28 20:59:58.625 059 12507.42 9.85 54792.03 88888.00 2014-02-28 20:59:58.750 059 12507.48 9.82 54792.00 88888.00 2014-02-28 20:59:58.875 059 12507.42 9.80 54792.00 88888.00 2014-02-28 20:59:59.000 059 12507.45 9.80 54792.00 88888.00 2014-02-28 20:59:59.125 059 12507.50 9.82 54792.00 88888.00 2014-02-28 20:59:59.250 059 12507.42 9.80 54791.97 88888.00 2014-02-28 20:59:59.375 059 12507.42 9.80 54792.00 88888.00 2014-02-28 20:59:59.500 059 12507.38 9.80 54792.03 88888.00 2014-02-28 20:59:59.625 059 12507.42 9.80 54792.05 88888.00 2014-02-28 20:59:59.750 059 12507.42 9.82 54792.05 88888.00 2014-02-28 20:59:59.875 059 12507.38 9.82 54792.03 88888.00 2014-02-28 21:00:00.000 059 12507.33 9.80 54792.03 88888.00 2014-02-28 21:00:00.125 059 12507.33 9.80 54792.05 88888.00 2014-02-28 21:00:00.250 059 12507.40 9.85 54792.07 88888.00 2014-02-28 21:00:00.375 059 12507.48 9.82 54792.07 88888.00 2014-02-28 21:00:00.500 059 12507.50 9.85 54792.07 88888.00 2014-02-28 21:00:00.625 059 12507.42 9.82 54792.07 88888.00 2014-02-28 21:00:00.750 059 12507.30 9.85 54792.07 88888.00 2014-02-28 21:00:00.875 059 12507.30 9.85 54792.05 88888.00 2014-02-28 21:00:01.000 059 12507.30 9.85 54792.05 88888.00 2014-02-28 21:00:01.125 059 12507.33 9.82 54792.05 88888.00 2014-02-28 21:00:01.250 059 12507.27 9.80 54792.05 88888.00 2014-02-28 21:00:01.375 059 12507.33 9.85 54792.07 88888.00 2014-02-28 21:00:01.500 059 12507.38 9.85 54792.07 88888.00 2014-02-28 21:00:01.625 059 12507.35 9.82 54792.03 88888.00 2014-02-28 21:00:01.750 059 12507.38 9.85 54792.05 88888.00 2014-02-28 21:00:01.875 059 12507.30 9.88 54792.07 88888.00 2014-02-28 21:00:02.000 059 12507.35 9.85 54792.07 88888.00 2014-02-28 21:00:02.125 059 12507.38 9.85 54792.07 88888.00 2014-02-28 21:00:02.250 059 12507.27 9.85 54792.10 88888.00 2014-02-28 21:00:02.375 059 12507.30 9.85 54792.07 88888.00 2014-02-28 21:00:02.500 059 12507.33 9.82 54792.07 88888.00 2014-02-28 21:00:02.625 059 12507.33 9.85 54792.05 88888.00 2014-02-28 21:00:02.750 059 12507.33 9.88 54792.07 88888.00 2014-02-28 21:00:02.875 059 12507.30 9.88 54792.10 88888.00 2014-02-28 21:00:03.000 059 12507.27 9.82 54792.07 88888.00 2014-02-28 21:00:03.125 059 12507.33 9.82 54792.10 88888.00 2014-02-28 21:00:03.250 059 12507.35 9.82 54792.10 88888.00 2014-02-28 21:00:03.375 059 12507.30 9.85 54792.07 88888.00 2014-02-28 21:00:03.500 059 12507.25 9.85 54792.05 88888.00 2014-02-28 21:00:03.625 059 12507.23 9.88 54792.05 88888.00 2014-02-28 21:00:03.750 059 12507.23 9.88 54792.05 88888.00 2014-02-28 21:00:03.875 059 12507.20 9.85 54792.05 88888.00 2014-02-28 21:00:04.000 059 12507.23 9.82 54792.05 88888.00 2014-02-28 21:00:04.125 059 12507.25 9.85 54792.05 88888.00 2014-02-28 21:00:04.250 059 12507.25 9.85 54792.07 88888.00 2014-02-28 21:00:04.375 059 12507.35 9.82 54792.05 88888.00 2014-02-28 21:00:04.500 059 12507.30 9.85 54792.07 88888.00 2014-02-28 21:00:04.625 059 12507.27 9.88 54792.10 88888.00 2014-02-28 21:00:04.750 059 12507.27 9.88 54792.10 88888.00 2014-02-28 21:00:04.875 059 12507.25 9.88 54792.10 88888.00 2014-02-28 21:00:05.000 059 12507.23 9.88 54792.07 88888.00 2014-02-28 21:00:05.125 059 12507.17 9.85 54792.10 88888.00 2014-02-28 21:00:05.250 059 12507.15 9.85 54792.07 88888.00 2014-02-28 21:00:05.375 059 12507.17 9.85 54792.07 88888.00 2014-02-28 21:00:05.500 059 12507.15 9.85 54792.12 88888.00 2014-02-28 21:00:05.625 059 12507.20 9.88 54792.15 88888.00 2014-02-28 21:00:05.750 059 12507.23 9.90 54792.12 88888.00 2014-02-28 21:00:05.875 059 12507.20 9.90 54792.12 88888.00 2014-02-28 21:00:06.000 059 12507.23 9.88 54792.15 88888.00 2014-02-28 21:00:06.125 059 12507.27 9.88 54792.12 88888.00 2014-02-28 21:00:06.250 059 12507.23 9.85 54792.10 88888.00 2014-02-28 21:00:06.375 059 12507.17 9.88 54792.10 88888.00 2014-02-28 21:00:06.500 059 12507.15 9.88 54792.10 88888.00 2014-02-28 21:00:06.625 059 12507.17 9.90 54792.10 88888.00 2014-02-28 21:00:06.750 059 12507.25 9.88 54792.10 88888.00 2014-02-28 21:00:06.875 059 12507.20 9.88 54792.10 88888.00 2014-02-28 21:00:07.000 059 12507.20 9.88 54792.10 88888.00 2014-02-28 21:00:07.125 059 12507.15 9.88 54792.10 88888.00 2014-02-28 21:00:07.250 059 12507.15 9.90 54792.10 88888.00 2014-02-28 21:00:07.375 059 12507.20 9.90 54792.07 88888.00 2014-02-28 21:00:07.500 059 12507.23 9.90 54792.10 88888.00 2014-02-28 21:00:07.625 059 12507.23 9.95 54792.10 88888.00 2014-02-28 21:00:07.750 059 12507.17 9.95 54792.07 88888.00 2014-02-28 21:00:07.875 059 12507.15 9.90 54792.07 88888.00 2014-02-28 21:00:08.000 059 12507.15 9.90 54792.07 88888.00 2014-02-28 21:00:08.125 059 12507.20 9.90 54792.10 88888.00 2014-02-28 21:00:08.250 059 12507.23 9.90 54792.12 88888.00 2014-02-28 21:00:08.375 059 12507.27 9.93 54792.12 88888.00 2014-02-28 21:00:08.500 059 12507.23 9.90 54792.12 88888.00 2014-02-28 21:00:08.625 059 12507.20 9.90 54792.12 88888.00 2014-02-28 21:00:08.750 059 12507.20 9.97 54792.12 88888.00 2014-02-28 21:00:08.875 059 12507.17 10.00 54792.10 88888.00 2014-02-28 21:00:09.000 059 12507.20 10.00 54792.07 88888.00 2014-02-28 21:00:09.125 059 12507.25 10.00 54792.10 88888.00 2014-02-28 21:00:09.250 059 12507.23 10.00 54792.12 88888.00 2014-02-28 21:00:09.375 059 12507.27 10.00 54792.10 88888.00 2014-02-28 21:00:09.500 059 12507.23 10.00 54792.07 88888.00 2014-02-28 21:00:09.625 059 12507.23 10.00 54792.10 88888.00 2014-02-28 21:00:09.750 059 12507.23 9.95 54792.10 88888.00 2014-02-28 21:00:09.875 059 12507.15 9.97 54792.10 88888.00 2014-02-28 21:00:10.000 059 12507.12 9.97 54792.07 88888.00 2014-02-28 21:00:10.125 059 12507.15 9.97 54792.10 88888.00 2014-02-28 21:00:10.250 059 12507.20 9.97 54792.12 88888.00 2014-02-28 21:00:10.375 059 12507.27 9.97 54792.12 88888.00 2014-02-28 21:00:10.500 059 12507.23 9.97 54792.10 88888.00 2014-02-28 21:00:10.625 059 12507.20 10.00 54792.07 88888.00 2014-02-28 21:00:10.750 059 12507.23 10.03 54792.10 88888.00 2014-02-28 21:00:10.875 059 12507.20 10.03 54792.10 88888.00 2014-02-28 21:00:11.000 059 12507.20 10.03 54792.10 88888.00 2014-02-28 21:00:11.125 059 12507.30 10.03 54792.10 88888.00 2014-02-28 21:00:11.250 059 12507.25 10.00 54792.12 88888.00 2014-02-28 21:00:11.375 059 12507.25 10.03 54792.12 88888.00 2014-02-28 21:00:11.500 059 12507.27 10.03 54792.12 88888.00 2014-02-28 21:00:11.625 059 12507.30 10.03 54792.12 88888.00 2014-02-28 21:00:11.750 059 12507.27 10.03 54792.12 88888.00 2014-02-28 21:00:11.875 059 12507.25 10.05 54792.12 88888.00 2014-02-28 21:00:12.000 059 12507.25 10.05 54792.12 88888.00 2014-02-28 21:00:12.125 059 12507.23 10.05 54792.12 88888.00 2014-02-28 21:00:12.250 059 12507.23 10.07 54792.10 88888.00 2014-02-28 21:00:12.375 059 12507.30 10.07 54792.12 88888.00 2014-02-28 21:00:12.500 059 12507.27 10.07 54792.15 88888.00 2014-02-28 21:00:12.625 059 12507.30 10.07 54792.15 88888.00 2014-02-28 21:00:12.750 059 12507.20 10.07 54792.10 88888.00 2014-02-28 21:00:12.875 059 12507.12 10.05 54792.10 88888.00 2014-02-28 21:00:13.000 059 12507.10 10.05 54792.10 88888.00 2014-02-28 21:00:13.125 059 12507.23 10.10 54792.12 88888.00 2014-02-28 21:00:13.250 059 12507.23 10.07 54792.15 88888.00 2014-02-28 21:00:13.375 059 12507.23 10.10 54792.12 88888.00 2014-02-28 21:00:13.500 059 12507.25 10.10 54792.12 88888.00 2014-02-28 21:00:13.625 059 12507.27 10.07 54792.15 88888.00 2014-02-28 21:00:13.750 059 12507.23 10.07 54792.12 88888.00 2014-02-28 21:00:13.875 059 12507.27 10.10 54792.12 88888.00 2014-02-28 21:00:14.000 059 12507.38 10.12 54792.10 88888.00 2014-02-28 21:00:14.125 059 12507.35 10.10 54792.12 88888.00 2014-02-28 21:00:14.250 059 12507.30 10.07 54792.12 88888.00 2014-02-28 21:00:14.375 059 12507.25 10.10 54792.12 88888.00 2014-02-28 21:00:14.500 059 12507.30 10.12 54792.12 88888.00 2014-02-28 21:00:14.625 059 12507.33 10.15 54792.12 88888.00 2014-02-28 21:00:14.750 059 12507.27 10.12 54792.10 88888.00 2014-02-28 21:00:14.875 059 12507.25 10.12 54792.07 88888.00 2014-02-28 21:00:15.000 059 12507.25 10.10 54792.05 88888.00 2014-02-28 21:00:15.125 059 12507.27 10.12 54792.10 88888.00 2014-02-28 21:00:15.250 059 12507.25 10.12 54792.10 88888.00 2014-02-28 21:00:15.375 059 12507.30 10.15 54792.10 88888.00 2014-02-28 21:00:15.500 059 12507.30 10.15 54792.10 88888.00 2014-02-28 21:00:15.625 059 12507.33 10.15 54792.10 88888.00 2014-02-28 21:00:15.750 059 12507.33 10.15 54792.10 88888.00 2014-02-28 21:00:15.875 059 12507.33 10.18 54792.10 88888.00 2014-02-28 21:00:16.000 059 12507.30 10.12 54792.07 88888.00 2014-02-28 21:00:16.125 059 12507.30 10.12 54792.07 88888.00 2014-02-28 21:00:16.250 059 12507.30 10.15 54792.10 88888.00 2014-02-28 21:00:16.375 059 12507.40 10.15 54792.10 88888.00 2014-02-28 21:00:16.500 059 12507.40 10.12 54792.10 88888.00 2014-02-28 21:00:16.625 059 12507.35 10.12 54792.10 88888.00 2014-02-28 21:00:16.750 059 12507.35 10.15 54792.07 88888.00 2014-02-28 21:00:16.875 059 12507.40 10.20 54792.07 88888.00 2014-02-28 21:00:17.000 059 12507.45 10.15 54792.05 88888.00 2014-02-28 21:00:17.125 059 12507.48 10.18 54792.07 88888.00 2014-02-28 21:00:17.250 059 12507.38 10.15 54792.10 88888.00 2014-02-28 21:00:17.375 059 12507.40 10.15 54792.07 88888.00 2014-02-28 21:00:17.500 059 12507.42 10.18 54792.07 88888.00 2014-02-28 21:00:17.625 059 12507.42 10.20 54792.07 88888.00 2014-02-28 21:00:17.750 059 12507.42 10.20 54792.07 88888.00 2014-02-28 21:00:17.875 059 12507.40 10.18 54792.07 88888.00 2014-02-28 21:00:18.000 059 12507.35 10.12 54792.05 88888.00 2014-02-28 21:00:18.125 059 12507.35 10.15 54792.05 88888.00 2014-02-28 21:00:18.250 059 12507.40 10.18 54792.05 88888.00 2014-02-28 21:00:18.375 059 12507.45 10.18 54792.05 88888.00 2014-02-28 21:00:18.500 059 12507.45 10.18 54792.05 88888.00 2014-02-28 21:00:18.625 059 12507.45 10.18 54792.03 88888.00 2014-02-28 21:00:18.750 059 12507.42 10.15 54792.05 88888.00 2014-02-28 21:00:18.875 059 12507.45 10.12 54792.03 88888.00 2014-02-28 21:00:19.000 059 12507.48 10.15 54792.00 88888.00 2014-02-28 21:00:19.125 059 12507.55 10.15 54792.03 88888.00 2014-02-28 21:00:19.250 059 12507.60 10.12 54792.03 88888.00 2014-02-28 21:00:19.375 059 12507.65 10.15 54792.05 88888.00 2014-02-28 21:00:19.500 059 12507.58 10.18 54792.05 88888.00 2014-02-28 21:00:19.625 059 12507.55 10.18 54792.05 88888.00 2014-02-28 21:00:19.750 059 12507.60 10.15 54792.05 88888.00 2014-02-28 21:00:19.875 059 12507.62 10.12 54792.03 88888.00 2014-02-28 21:00:20.000 059 12507.67 10.10 54791.97 88888.00 2014-02-28 21:00:20.125 059 12507.65 10.10 54791.97 88888.00 2014-02-28 21:00:20.250 059 12507.58 10.12 54792.03 88888.00 2014-02-28 21:00:20.375 059 12507.60 10.12 54792.03 88888.00 2014-02-28 21:00:20.500 059 12507.62 10.10 54792.00 88888.00 2014-02-28 21:00:20.625 059 12507.70 10.07 54792.00 88888.00 2014-02-28 21:00:20.750 059 12507.67 10.10 54792.00 88888.00 2014-02-28 21:00:20.875 059 12507.65 10.10 54792.00 88888.00 2014-02-28 21:00:21.000 059 12507.62 10.03 54791.97 88888.00 2014-02-28 21:00:21.125 059 12507.62 10.05 54791.97 88888.00 2014-02-28 21:00:21.250 059 12507.62 10.07 54792.00 88888.00 2014-02-28 21:00:21.375 059 12507.65 10.10 54792.00 88888.00 2014-02-28 21:00:21.500 059 12507.67 10.07 54792.00 88888.00 2014-02-28 21:00:21.625 059 12507.70 10.05 54791.97 88888.00 2014-02-28 21:00:21.750 059 12507.73 10.05 54791.95 88888.00 2014-02-28 21:00:21.875 059 12507.80 10.07 54791.97 88888.00 2014-02-28 21:00:22.000 059 12507.88 10.07 54791.97 88888.00 2014-02-28 21:00:22.125 059 12507.77 10.07 54791.97 88888.00 2014-02-28 21:00:22.250 059 12507.70 10.07 54791.97 88888.00 2014-02-28 21:00:22.375 059 12507.75 10.07 54791.97 88888.00 2014-02-28 21:00:22.500 059 12507.80 10.05 54791.97 88888.00 2014-02-28 21:00:22.625 059 12507.83 10.03 54792.00 88888.00 2014-02-28 21:00:22.750 059 12507.83 10.03 54792.03 88888.00 2014-02-28 21:00:22.875 059 12507.80 10.00 54792.03 88888.00 2014-02-28 21:00:23.000 059 12507.85 9.95 54792.00 88888.00 2014-02-28 21:00:23.125 059 12507.85 9.97 54792.00 88888.00 2014-02-28 21:00:23.250 059 12507.77 9.95 54792.03 88888.00 2014-02-28 21:00:23.375 059 12507.75 9.95 54792.00 88888.00 2014-02-28 21:00:23.500 059 12507.70 9.95 54792.03 88888.00 2014-02-28 21:00:23.625 059 12507.77 9.95 54792.00 88888.00 2014-02-28 21:00:23.750 059 12507.85 9.95 54792.03 88888.00 2014-02-28 21:00:23.875 059 12507.80 9.95 54792.00 88888.00 2014-02-28 21:00:24.000 059 12507.77 9.95 54792.00 88888.00 2014-02-28 21:00:24.125 059 12507.77 9.97 54792.00 88888.00 2014-02-28 21:00:24.250 059 12507.73 9.93 54792.00 88888.00 2014-02-28 21:00:24.375 059 12507.77 9.90 54791.97 88888.00 2014-02-28 21:00:24.500 059 12507.77 9.88 54792.00 88888.00 2014-02-28 21:00:24.625 059 12507.77 9.90 54792.00 88888.00 2014-02-28 21:00:24.750 059 12507.83 9.90 54792.03 88888.00 2014-02-28 21:00:24.875 059 12507.83 9.88 54792.03 88888.00 2014-02-28 21:00:25.000 059 12507.80 9.85 54792.03 88888.00 2014-02-28 21:00:25.125 059 12507.80 9.85 54792.03 88888.00 2014-02-28 21:00:25.250 059 12507.80 9.85 54792.03 88888.00 2014-02-28 21:00:25.375 059 12507.85 9.82 54792.03 88888.00 2014-02-28 21:00:25.500 059 12507.80 9.82 54792.03 88888.00 2014-02-28 21:00:25.625 059 12507.83 9.80 54792.05 88888.00 2014-02-28 21:00:25.750 059 12507.83 9.80 54792.05 88888.00 2014-02-28 21:00:25.875 059 12507.85 9.80 54792.05 88888.00 2014-02-28 21:00:26.000 059 12507.88 9.78 54792.00 88888.00 2014-02-28 21:00:26.125 059 12507.90 9.75 54792.00 88888.00 2014-02-28 21:00:26.250 059 12507.88 9.75 54792.00 88888.00 2014-02-28 21:00:26.375 059 12507.90 9.72 54792.00 88888.00 2014-02-28 21:00:26.500 059 12507.88 9.70 54792.03 88888.00 2014-02-28 21:00:26.625 059 12507.88 9.70 54792.00 88888.00 2014-02-28 21:00:26.750 059 12507.90 9.70 54792.03 88888.00 2014-02-28 21:00:26.875 059 12507.95 9.70 54792.05 88888.00 2014-02-28 21:00:27.000 059 12507.92 9.70 54792.03 88888.00 2014-02-28 21:00:27.125 059 12507.90 9.65 54792.00 88888.00 2014-02-28 21:00:27.250 059 12507.92 9.65 54792.05 88888.00 2014-02-28 21:00:27.375 059 12507.98 9.65 54792.05 88888.00 2014-02-28 21:00:27.500 059 12507.98 9.65 54792.03 88888.00 2014-02-28 21:00:27.625 059 12507.88 9.65 54792.05 88888.00 2014-02-28 21:00:27.750 059 12507.85 9.65 54792.05 88888.00 2014-02-28 21:00:27.875 059 12507.90 9.62 54792.03 88888.00 2014-02-28 21:00:28.000 059 12507.92 9.62 54792.05 88888.00 2014-02-28 21:00:28.125 059 12507.95 9.62 54792.05 88888.00 2014-02-28 21:00:28.250 059 12507.95 9.60 54792.05 88888.00 2014-02-28 21:00:28.375 059 12507.92 9.57 54792.03 88888.00 2014-02-28 21:00:28.500 059 12507.90 9.55 54792.03 88888.00 2014-02-28 21:00:28.625 059 12507.98 9.57 54792.03 88888.00 2014-02-28 21:00:28.750 059 12507.95 9.55 54792.03 88888.00 2014-02-28 21:00:28.875 059 12507.92 9.55 54792.03 88888.00 2014-02-28 21:00:29.000 059 12507.95 9.53 54792.03 88888.00 2014-02-28 21:00:29.125 059 12507.95 9.53 54792.05 88888.00 2014-02-28 21:00:29.250 059 12507.98 9.50 54792.03 88888.00 2014-02-28 21:00:29.375 059 12508.00 9.50 54792.03 88888.00 2014-02-28 21:00:29.500 059 12508.02 9.50 54792.05 88888.00 2014-02-28 21:00:29.625 059 12507.98 9.45 54792.05 88888.00 2014-02-28 21:00:29.750 059 12507.98 9.45 54792.05 88888.00 2014-02-28 21:00:29.875 059 12507.95 9.40 54792.07 88888.00 2014-02-28 21:00:30.000 059 12507.92 9.43 54792.07 88888.00 2014-02-28 21:00:30.125 059 12507.98 9.43 54792.07 88888.00 2014-02-28 21:00:30.250 059 12508.00 9.40 54792.10 88888.00 2014-02-28 21:00:30.375 059 12508.02 9.43 54792.12 88888.00 2014-02-28 21:00:30.500 059 12508.00 9.43 54792.10 88888.00 2014-02-28 21:00:30.625 059 12507.92 9.35 54792.07 88888.00 2014-02-28 21:00:30.750 059 12507.88 9.32 54792.07 88888.00 2014-02-28 21:00:30.875 059 12507.85 9.35 54792.12 88888.00 2014-02-28 21:00:31.000 059 12507.90 9.32 54792.10 88888.00 2014-02-28 21:00:31.125 059 12507.90 9.35 54792.10 88888.00 2014-02-28 21:00:31.250 059 12507.88 9.32 54792.12 88888.00 2014-02-28 21:00:31.375 059 12507.92 9.35 54792.10 88888.00 2014-02-28 21:00:31.500 059 12507.95 9.30 54792.07 88888.00 2014-02-28 21:00:31.625 059 12507.88 9.30 54792.05 88888.00 2014-02-28 21:00:31.750 059 12507.88 9.28 54792.07 88888.00 2014-02-28 21:00:31.875 059 12507.92 9.28 54792.07 88888.00 2014-02-28 21:00:32.000 059 12507.95 9.28 54792.10 88888.00 2014-02-28 21:00:32.125 059 12507.92 9.25 54792.10 88888.00 2014-02-28 21:00:32.250 059 12507.85 9.25 54792.07 88888.00 2014-02-28 21:00:32.375 059 12507.85 9.25 54792.10 88888.00 2014-02-28 21:00:32.500 059 12507.88 9.28 54792.10 88888.00 2014-02-28 21:00:32.625 059 12507.92 9.28 54792.12 88888.00 2014-02-28 21:00:32.750 059 12507.90 9.28 54792.12 88888.00 2014-02-28 21:00:32.875 059 12507.95 9.25 54792.12 88888.00 2014-02-28 21:00:33.000 059 12507.98 9.22 54792.07 88888.00 2014-02-28 21:00:33.125 059 12507.98 9.20 54792.10 88888.00 2014-02-28 21:00:33.250 059 12507.95 9.20 54792.12 88888.00 2014-02-28 21:00:33.375 059 12508.00 9.22 54792.15 88888.00 2014-02-28 21:00:33.500 059 12507.98 9.28 54792.12 88888.00 2014-02-28 21:00:33.625 059 12507.98 9.28 54792.12 88888.00 2014-02-28 21:00:33.750 059 12508.00 9.25 54792.15 88888.00 2014-02-28 21:00:33.875 059 12508.00 9.20 54792.15 88888.00 2014-02-28 21:00:34.000 059 12508.02 9.20 54792.15 88888.00 2014-02-28 21:00:34.125 059 12508.02 9.20 54792.12 88888.00 2014-02-28 21:00:34.250 059 12507.95 9.18 54792.15 88888.00 2014-02-28 21:00:34.375 059 12507.92 9.20 54792.15 88888.00 2014-02-28 21:00:34.500 059 12507.95 9.20 54792.15 88888.00 2014-02-28 21:00:34.625 059 12507.95 9.18 54792.12 88888.00 2014-02-28 21:00:34.750 059 12507.95 9.15 54792.10 88888.00 2014-02-28 21:00:34.875 059 12507.98 9.12 54792.10 88888.00 2014-02-28 21:00:35.000 059 12507.95 9.12 54792.10 88888.00 2014-02-28 21:00:35.125 059 12507.95 9.12 54792.10 88888.00 2014-02-28 21:00:35.250 059 12507.98 9.10 54792.15 88888.00 2014-02-28 21:00:35.375 059 12507.95 9.10 54792.12 88888.00 2014-02-28 21:00:35.500 059 12507.92 9.10 54792.12 88888.00 2014-02-28 21:00:35.625 059 12507.90 9.10 54792.12 88888.00 2014-02-28 21:00:35.750 059 12507.92 9.12 54792.12 88888.00 2014-02-28 21:00:35.875 059 12507.92 9.07 54792.12 88888.00 2014-02-28 21:00:36.000 059 12507.92 9.07 54792.10 88888.00 2014-02-28 21:00:36.125 059 12507.92 9.10 54792.12 88888.00 2014-02-28 21:00:36.250 059 12507.85 9.10 54792.12 88888.00 2014-02-28 21:00:36.375 059 12507.85 9.10 54792.10 88888.00 2014-02-28 21:00:36.500 059 12507.80 9.07 54792.12 88888.00 2014-02-28 21:00:36.625 059 12507.80 9.07 54792.15 88888.00 2014-02-28 21:00:36.750 059 12507.85 9.07 54792.15 88888.00 2014-02-28 21:00:36.875 059 12507.92 9.10 54792.15 88888.00 2014-02-28 21:00:37.000 059 12507.98 9.07 54792.15 88888.00 2014-02-28 21:00:37.125 059 12507.95 9.07 54792.15 88888.00 2014-02-28 21:00:37.250 059 12507.85 9.07 54792.18 88888.00 2014-02-28 21:00:37.375 059 12507.90 9.10 54792.15 88888.00 2014-02-28 21:00:37.500 059 12507.95 9.12 54792.15 88888.00 2014-02-28 21:00:37.625 059 12507.95 9.15 54792.18 88888.00 2014-02-28 21:00:37.750 059 12508.00 9.12 54792.18 88888.00 2014-02-28 21:00:37.875 059 12508.00 9.07 54792.15 88888.00 2014-02-28 21:00:38.000 059 12507.95 9.07 54792.12 88888.00 2014-02-28 21:00:38.125 059 12507.95 9.07 54792.18 88888.00 2014-02-28 21:00:38.250 059 12507.95 9.12 54792.15 88888.00 2014-02-28 21:00:38.375 059 12507.98 9.12 54792.18 88888.00 2014-02-28 21:00:38.500 059 12507.92 9.12 54792.18 88888.00 2014-02-28 21:00:38.625 059 12507.90 9.12 54792.18 88888.00 2014-02-28 21:00:38.750 059 12507.92 9.15 54792.18 88888.00 2014-02-28 21:00:38.875 059 12507.95 9.12 54792.15 88888.00 2014-02-28 21:00:39.000 059 12507.92 9.10 54792.15 88888.00 2014-02-28 21:00:39.125 059 12507.85 9.10 54792.18 88888.00 2014-02-28 21:00:39.250 059 12507.83 9.07 54792.20 88888.00 2014-02-28 21:00:39.375 059 12507.83 9.10 54792.20 88888.00 2014-02-28 21:00:39.500 059 12507.83 9.10 54792.20 88888.00 2014-02-28 21:00:39.625 059 12507.90 9.10 54792.20 88888.00 2014-02-28 21:00:39.750 059 12507.92 9.10 54792.18 88888.00 2014-02-28 21:00:39.875 059 12507.90 9.12 54792.20 88888.00 2014-02-28 21:00:40.000 059 12507.90 9.12 54792.20 88888.00 2014-02-28 21:00:40.125 059 12507.88 9.12 54792.22 88888.00 2014-02-28 21:00:40.250 059 12507.85 9.12 54792.22 88888.00 2014-02-28 21:00:40.375 059 12507.85 9.12 54792.18 88888.00 2014-02-28 21:00:40.500 059 12507.88 9.12 54792.18 88888.00 2014-02-28 21:00:40.625 059 12507.90 9.10 54792.20 88888.00 2014-02-28 21:00:40.750 059 12507.92 9.12 54792.25 88888.00 2014-02-28 21:00:40.875 059 12507.88 9.15 54792.20 88888.00 2014-02-28 21:00:41.000 059 12507.83 9.12 54792.18 88888.00 2014-02-28 21:00:41.125 059 12507.80 9.12 54792.20 88888.00 2014-02-28 21:00:41.250 059 12507.85 9.12 54792.20 88888.00 2014-02-28 21:00:41.375 059 12507.90 9.15 54792.22 88888.00 2014-02-28 21:00:41.500 059 12507.77 9.15 54792.20 88888.00 2014-02-28 21:00:41.625 059 12507.70 9.15 54792.18 88888.00 2014-02-28 21:00:41.750 059 12507.75 9.18 54792.18 88888.00 2014-02-28 21:00:41.875 059 12507.80 9.18 54792.20 88888.00 2014-02-28 21:00:42.000 059 12507.80 9.18 54792.25 88888.00 2014-02-28 21:00:42.125 059 12507.80 9.20 54792.28 88888.00 2014-02-28 21:00:42.250 059 12507.77 9.20 54792.25 88888.00 2014-02-28 21:00:42.375 059 12507.85 9.20 54792.25 88888.00 2014-02-28 21:00:42.500 059 12507.88 9.20 54792.25 88888.00 2014-02-28 21:00:42.625 059 12507.77 9.20 54792.22 88888.00 2014-02-28 21:00:42.750 059 12507.77 9.15 54792.18 88888.00 2014-02-28 21:00:42.875 059 12507.85 9.15 54792.20 88888.00 2014-02-28 21:00:43.000 059 12507.88 9.18 54792.20 88888.00 2014-02-28 21:00:43.125 059 12507.88 9.18 54792.20 88888.00 2014-02-28 21:00:43.250 059 12507.80 9.18 54792.22 88888.00 2014-02-28 21:00:43.375 059 12507.77 9.20 54792.22 88888.00 2014-02-28 21:00:43.500 059 12507.80 9.20 54792.25 88888.00 2014-02-28 21:00:43.625 059 12507.80 9.22 54792.25 88888.00 2014-02-28 21:00:43.750 059 12507.70 9.28 54792.22 88888.00 2014-02-28 21:00:43.875 059 12507.62 9.25 54792.25 88888.00 2014-02-28 21:00:44.000 059 12507.70 9.25 54792.25 88888.00 2014-02-28 21:00:44.125 059 12507.75 9.25 54792.22 88888.00 2014-02-28 21:00:44.250 059 12507.77 9.22 54792.22 88888.00 2014-02-28 21:00:44.375 059 12507.80 9.22 54792.20 88888.00 2014-02-28 21:00:44.500 059 12507.77 9.25 54792.22 88888.00 2014-02-28 21:00:44.625 059 12507.75 9.22 54792.22 88888.00 2014-02-28 21:00:44.750 059 12507.73 9.22 54792.22 88888.00 2014-02-28 21:00:44.875 059 12507.73 9.28 54792.22 88888.00 2014-02-28 21:00:45.000 059 12507.75 9.28 54792.18 88888.00 2014-02-28 21:00:45.125 059 12507.73 9.25 54792.20 88888.00 2014-02-28 21:00:45.250 059 12507.65 9.28 54792.22 88888.00 2014-02-28 21:00:45.375 059 12507.62 9.28 54792.20 88888.00 2014-02-28 21:00:45.500 059 12507.62 9.25 54792.18 88888.00 2014-02-28 21:00:45.625 059 12507.75 9.28 54792.20 88888.00 2014-02-28 21:00:45.750 059 12507.75 9.25 54792.18 88888.00 2014-02-28 21:00:45.875 059 12507.67 9.28 54792.20 88888.00 2014-02-28 21:00:46.000 059 12507.65 9.28 54792.20 88888.00 2014-02-28 21:00:46.125 059 12507.67 9.28 54792.20 88888.00 2014-02-28 21:00:46.250 059 12507.67 9.28 54792.22 88888.00 2014-02-28 21:00:46.375 059 12507.75 9.28 54792.20 88888.00 2014-02-28 21:00:46.500 059 12507.73 9.30 54792.20 88888.00 2014-02-28 21:00:46.625 059 12507.67 9.32 54792.18 88888.00 2014-02-28 21:00:46.750 059 12507.73 9.32 54792.20 88888.00 2014-02-28 21:00:46.875 059 12507.73 9.30 54792.22 88888.00 2014-02-28 21:00:47.000 059 12507.70 9.30 54792.20 88888.00 2014-02-28 21:00:47.125 059 12507.67 9.32 54792.20 88888.00 2014-02-28 21:00:47.250 059 12507.60 9.32 54792.22 88888.00 2014-02-28 21:00:47.375 059 12507.65 9.35 54792.20 88888.00 2014-02-28 21:00:47.500 059 12507.70 9.32 54792.18 88888.00 2014-02-28 21:00:47.625 059 12507.70 9.30 54792.20 88888.00 2014-02-28 21:00:47.750 059 12507.62 9.30 54792.20 88888.00 2014-02-28 21:00:47.875 059 12507.60 9.32 54792.22 88888.00 2014-02-28 21:00:48.000 059 12507.62 9.32 54792.18 88888.00 2014-02-28 21:00:48.125 059 12507.60 9.32 54792.18 88888.00 2014-02-28 21:00:48.250 059 12507.58 9.32 54792.18 88888.00 2014-02-28 21:00:48.375 059 12507.65 9.32 54792.15 88888.00 2014-02-28 21:00:48.500 059 12507.65 9.28 54792.18 88888.00 2014-02-28 21:00:48.625 059 12507.60 9.30 54792.20 88888.00 2014-02-28 21:00:48.750 059 12507.55 9.28 54792.18 88888.00 2014-02-28 21:00:48.875 059 12507.55 9.30 54792.18 88888.00 2014-02-28 21:00:49.000 059 12507.60 9.32 54792.18 88888.00 2014-02-28 21:00:49.125 059 12507.60 9.32 54792.18 88888.00 2014-02-28 21:00:49.250 059 12507.58 9.28 54792.22 88888.00 2014-02-28 21:00:49.375 059 12507.62 9.32 54792.20 88888.00 2014-02-28 21:00:49.500 059 12507.58 9.32 54792.20 88888.00 2014-02-28 21:00:49.625 059 12507.62 9.30 54792.20 88888.00 2014-02-28 21:00:49.750 059 12507.70 9.28 54792.20 88888.00 2014-02-28 21:00:49.875 059 12507.73 9.32 54792.20 88888.00 2014-02-28 21:00:50.000 059 12507.77 9.28 54792.20 88888.00 2014-02-28 21:00:50.125 059 12507.75 9.32 54792.20 88888.00 2014-02-28 21:00:50.250 059 12507.58 9.30 54792.20 88888.00 2014-02-28 21:00:50.375 059 12507.60 9.32 54792.25 88888.00 2014-02-28 21:00:50.500 059 12507.60 9.32 54792.22 88888.00 2014-02-28 21:00:50.625 059 12507.58 9.35 54792.20 88888.00 2014-02-28 21:00:50.750 059 12507.60 9.32 54792.20 88888.00 2014-02-28 21:00:50.875 059 12507.62 9.30 54792.18 88888.00 2014-02-28 21:00:51.000 059 12507.58 9.32 54792.18 88888.00 2014-02-28 21:00:51.125 059 12507.58 9.38 54792.18 88888.00 2014-02-28 21:00:51.250 059 12507.60 9.38 54792.20 88888.00 2014-02-28 21:00:51.375 059 12507.70 9.38 54792.20 88888.00 2014-02-28 21:00:51.500 059 12507.70 9.35 54792.18 88888.00 2014-02-28 21:00:51.625 059 12507.65 9.35 54792.18 88888.00 2014-02-28 21:00:51.750 059 12507.58 9.38 54792.20 88888.00 2014-02-28 21:00:51.875 059 12507.58 9.40 54792.20 88888.00 2014-02-28 21:00:52.000 059 12507.60 9.43 54792.20 88888.00 2014-02-28 21:00:52.125 059 12507.62 9.40 54792.20 88888.00 2014-02-28 21:00:52.250 059 12507.60 9.32 54792.20 88888.00 2014-02-28 21:00:52.375 059 12507.65 9.32 54792.20 88888.00 2014-02-28 21:00:52.500 059 12507.58 9.38 54792.22 88888.00 2014-02-28 21:00:52.625 059 12507.52 9.38 54792.20 88888.00 2014-02-28 21:00:52.750 059 12507.55 9.40 54792.18 88888.00 2014-02-28 21:00:52.875 059 12507.60 9.38 54792.18 88888.00 2014-02-28 21:00:53.000 059 12507.65 9.35 54792.18 88888.00 2014-02-28 21:00:53.125 059 12507.62 9.40 54792.18 88888.00 2014-02-28 21:00:53.250 059 12507.62 9.40 54792.18 88888.00 2014-02-28 21:00:53.375 059 12507.67 9.38 54792.20 88888.00 2014-02-28 21:00:53.500 059 12507.65 9.40 54792.20 88888.00 2014-02-28 21:00:53.625 059 12507.60 9.43 54792.20 88888.00 2014-02-28 21:00:53.750 059 12507.58 9.43 54792.22 88888.00 2014-02-28 21:00:53.875 059 12507.52 9.40 54792.20 88888.00 2014-02-28 21:00:54.000 059 12507.55 9.40 54792.18 88888.00 2014-02-28 21:00:54.125 059 12507.58 9.40 54792.20 88888.00 2014-02-28 21:00:54.250 059 12507.60 9.43 54792.22 88888.00 2014-02-28 21:00:54.375 059 12507.67 9.40 54792.18 88888.00 2014-02-28 21:00:54.500 059 12507.70 9.40 54792.18 88888.00 2014-02-28 21:00:54.625 059 12507.73 9.38 54792.20 88888.00 2014-02-28 21:00:54.750 059 12507.70 9.40 54792.18 88888.00 2014-02-28 21:00:54.875 059 12507.62 9.38 54792.18 88888.00 2014-02-28 21:00:55.000 059 12507.58 9.38 54792.18 88888.00 2014-02-28 21:00:55.125 059 12507.55 9.43 54792.20 88888.00 2014-02-28 21:00:55.250 059 12507.58 9.43 54792.20 88888.00 2014-02-28 21:00:55.375 059 12507.62 9.43 54792.20 88888.00 2014-02-28 21:00:55.500 059 12507.58 9.40 54792.20 88888.00 2014-02-28 21:00:55.625 059 12507.58 9.38 54792.18 88888.00 2014-02-28 21:00:55.750 059 12507.60 9.43 54792.18 88888.00 2014-02-28 21:00:55.875 059 12507.60 9.47 54792.18 88888.00 2014-02-28 21:00:56.000 059 12507.60 9.43 54792.18 88888.00 2014-02-28 21:00:56.125 059 12507.58 9.43 54792.18 88888.00 2014-02-28 21:00:56.250 059 12507.58 9.40 54792.18 88888.00 2014-02-28 21:00:56.375 059 12507.60 9.40 54792.18 88888.00 2014-02-28 21:00:56.500 059 12507.62 9.43 54792.18 88888.00 2014-02-28 21:00:56.625 059 12507.67 9.45 54792.18 88888.00 2014-02-28 21:00:56.750 059 12507.65 9.47 54792.18 88888.00 2014-02-28 21:00:56.875 059 12507.62 9.45 54792.18 88888.00 2014-02-28 21:00:57.000 059 12507.60 9.38 54792.18 88888.00 2014-02-28 21:00:57.125 059 12507.65 9.43 54792.18 88888.00 2014-02-28 21:00:57.250 059 12507.60 9.47 54792.18 88888.00 2014-02-28 21:00:57.375 059 12507.60 9.47 54792.18 88888.00 2014-02-28 21:00:57.500 059 12507.60 9.47 54792.15 88888.00 2014-02-28 21:00:57.625 059 12507.62 9.43 54792.12 88888.00 2014-02-28 21:00:57.750 059 12507.60 9.43 54792.12 88888.00 2014-02-28 21:00:57.875 059 12507.60 9.47 54792.15 88888.00 2014-02-28 21:00:58.000 059 12507.62 9.50 54792.15 88888.00 2014-02-28 21:00:58.125 059 12507.58 9.53 54792.15 88888.00 2014-02-28 21:00:58.250 059 12507.52 9.50 54792.12 88888.00 2014-02-28 21:00:58.375 059 12507.62 9.47 54792.10 88888.00 2014-02-28 21:00:58.500 059 12507.75 9.47 54792.12 88888.00 2014-02-28 21:00:58.625 059 12507.73 9.47 54792.15 88888.00 2014-02-28 21:00:58.750 059 12507.60 9.50 54792.12 88888.00 2014-02-28 21:00:58.875 059 12507.58 9.50 54792.12 88888.00 2014-02-28 21:00:59.000 059 12507.62 9.47 54792.10 88888.00 2014-02-28 21:00:59.125 059 12507.67 9.47 54792.18 88888.00 2014-02-28 21:00:59.250 059 12507.55 9.45 54792.18 88888.00 2014-02-28 21:00:59.375 059 12507.58 9.45 54792.12 88888.00 2014-02-28 21:00:59.500 059 12507.62 9.45 54792.12 88888.00 2014-02-28 21:00:59.625 059 12507.70 9.47 54792.15 88888.00 2014-02-28 21:00:59.750 059 12507.67 9.50 54792.18 88888.00 2014-02-28 21:00:59.875 059 12507.62 9.53 54792.18 88888.00 2014-02-28 21:01:00.000 059 12507.52 9.50 54792.18 88888.00 2014-02-28 21:01:00.125 059 12507.52 9.50 54792.15 88888.00 2014-02-28 21:01:00.250 059 12507.60 9.47 54792.18 88888.00 2014-02-28 21:01:00.375 059 12507.65 9.50 54792.18 88888.00 2014-02-28 21:01:00.500 059 12507.62 9.53 54792.20 88888.00 2014-02-28 21:01:00.625 059 12507.58 9.55 54792.20 88888.00 2014-02-28 21:01:00.750 059 12507.60 9.53 54792.20 88888.00 2014-02-28 21:01:00.875 059 12507.60 9.55 54792.18 88888.00 2014-02-28 21:01:01.000 059 12507.62 9.55 54792.15 88888.00 2014-02-28 21:01:01.125 059 12507.67 9.55 54792.18 88888.00 2014-02-28 21:01:01.250 059 12507.65 9.53 54792.15 88888.00 2014-02-28 21:01:01.375 059 12507.62 9.53 54792.15 88888.00 2014-02-28 21:01:01.500 059 12507.60 9.55 54792.18 88888.00 2014-02-28 21:01:01.625 059 12507.67 9.55 54792.18 88888.00 2014-02-28 21:01:01.750 059 12507.75 9.57 54792.15 88888.00 2014-02-28 21:01:01.875 059 12507.73 9.55 54792.15 88888.00 2014-02-28 21:01:02.000 059 12507.62 9.53 54792.12 88888.00 2014-02-28 21:01:02.125 059 12507.52 9.57 54792.15 88888.00 2014-02-28 21:01:02.250 059 12507.52 9.60 54792.18 88888.00 2014-02-28 21:01:02.375 059 12507.60 9.60 54792.15 88888.00 2014-02-28 21:01:02.500 059 12507.58 9.57 54792.12 88888.00 2014-02-28 21:01:02.625 059 12507.48 9.55 54792.15 88888.00 2014-02-28 21:01:02.750 059 12507.52 9.57 54792.15 88888.00 2014-02-28 21:01:02.875 059 12507.67 9.57 54792.12 88888.00 2014-02-28 21:01:03.000 059 12507.70 9.60 54792.12 88888.00 2014-02-28 21:01:03.125 059 12507.60 9.57 54792.15 88888.00 2014-02-28 21:01:03.250 059 12507.58 9.57 54792.18 88888.00 2014-02-28 21:01:03.375 059 12507.67 9.60 54792.18 88888.00 2014-02-28 21:01:03.500 059 12507.70 9.60 54792.15 88888.00 2014-02-28 21:01:03.625 059 12507.67 9.57 54792.15 88888.00 2014-02-28 21:01:03.750 059 12507.62 9.60 54792.15 88888.00 2014-02-28 21:01:03.875 059 12507.62 9.60 54792.15 88888.00 2014-02-28 21:01:04.000 059 12507.60 9.62 54792.15 88888.00 2014-02-28 21:01:04.125 059 12507.65 9.62 54792.15 88888.00 2014-02-28 21:01:04.250 059 12507.60 9.62 54792.18 88888.00 2014-02-28 21:01:04.375 059 12507.58 9.62 54792.18 88888.00 2014-02-28 21:01:04.500 059 12507.58 9.62 54792.12 88888.00 2014-02-28 21:01:04.625 059 12507.55 9.60 54792.10 88888.00 2014-02-28 21:01:04.750 059 12507.65 9.60 54792.12 88888.00 2014-02-28 21:01:04.875 059 12507.67 9.62 54792.12 88888.00 2014-02-28 21:01:05.000 059 12507.70 9.60 54792.10 88888.00 2014-02-28 21:01:05.125 059 12507.70 9.62 54792.12 88888.00 2014-02-28 21:01:05.250 059 12507.65 9.62 54792.12 88888.00 2014-02-28 21:01:05.375 059 12507.62 9.62 54792.12 88888.00 2014-02-28 21:01:05.500 059 12507.62 9.62 54792.12 88888.00 2014-02-28 21:01:05.625 059 12507.67 9.65 54792.10 88888.00 2014-02-28 21:01:05.750 059 12507.65 9.65 54792.10 88888.00 2014-02-28 21:01:05.875 059 12507.62 9.62 54792.12 88888.00 2014-02-28 21:01:06.000 059 12507.65 9.62 54792.12 88888.00 2014-02-28 21:01:06.125 059 12507.62 9.60 54792.12 88888.00 2014-02-28 21:01:06.250 059 12507.65 9.62 54792.12 88888.00 2014-02-28 21:01:06.375 059 12507.67 9.62 54792.18 88888.00 2014-02-28 21:01:06.500 059 12507.70 9.62 54792.18 88888.00 2014-02-28 21:01:06.625 059 12507.70 9.65 54792.15 88888.00 2014-02-28 21:01:06.750 059 12507.73 9.65 54792.18 88888.00 2014-02-28 21:01:06.875 059 12507.73 9.65 54792.12 88888.00 2014-02-28 21:01:07.000 059 12507.65 9.62 54792.07 88888.00 2014-02-28 21:01:07.125 059 12507.65 9.60 54792.12 88888.00 2014-02-28 21:01:07.250 059 12507.67 9.62 54792.18 88888.00 2014-02-28 21:01:07.375 059 12507.70 9.68 54792.15 88888.00 2014-02-28 21:01:07.500 059 12507.67 9.65 54792.15 88888.00 2014-02-28 21:01:07.625 059 12507.65 9.65 54792.12 88888.00 2014-02-28 21:01:07.750 059 12507.65 9.62 54792.12 88888.00 2014-02-28 21:01:07.875 059 12507.70 9.60 54792.12 88888.00 2014-02-28 21:01:08.000 059 12507.73 9.62 54792.10 88888.00 2014-02-28 21:01:08.125 059 12507.73 9.62 54792.12 88888.00 2014-02-28 21:01:08.250 059 12507.70 9.62 54792.18 88888.00 2014-02-28 21:01:08.375 059 12507.65 9.65 54792.18 88888.00 2014-02-28 21:01:08.500 059 12507.58 9.62 54792.12 88888.00 2014-02-28 21:01:08.625 059 12507.60 9.62 54792.12 88888.00 2014-02-28 21:01:08.750 059 12507.67 9.65 54792.12 88888.00 2014-02-28 21:01:08.875 059 12507.75 9.62 54792.12 88888.00 2014-02-28 21:01:09.000 059 12507.77 9.62 54792.12 88888.00 2014-02-28 21:01:09.125 059 12507.73 9.62 54792.12 88888.00 2014-02-28 21:01:09.250 059 12507.67 9.60 54792.12 88888.00 2014-02-28 21:01:09.375 059 12507.67 9.62 54792.12 88888.00 2014-02-28 21:01:09.500 059 12507.67 9.65 54792.15 88888.00 2014-02-28 21:01:09.625 059 12507.73 9.65 54792.15 88888.00 2014-02-28 21:01:09.750 059 12507.77 9.62 54792.15 88888.00 2014-02-28 21:01:09.875 059 12507.77 9.62 54792.15 88888.00 2014-02-28 21:01:10.000 059 12507.75 9.62 54792.15 88888.00 2014-02-28 21:01:10.125 059 12507.83 9.65 54792.18 88888.00 2014-02-28 21:01:10.250 059 12507.77 9.62 54792.20 88888.00 2014-02-28 21:01:10.375 059 12507.70 9.60 54792.18 88888.00 2014-02-28 21:01:10.500 059 12507.67 9.62 54792.18 88888.00 2014-02-28 21:01:10.625 059 12507.80 9.62 54792.15 88888.00 2014-02-28 21:01:10.750 059 12507.85 9.62 54792.15 88888.00 2014-02-28 21:01:10.875 059 12507.85 9.62 54792.18 88888.00 2014-02-28 21:01:11.000 059 12507.85 9.62 54792.15 88888.00 2014-02-28 21:01:11.125 059 12507.83 9.60 54792.18 88888.00 2014-02-28 21:01:11.250 059 12507.80 9.60 54792.22 88888.00 2014-02-28 21:01:11.375 059 12507.85 9.62 54792.22 88888.00 2014-02-28 21:01:11.500 059 12507.83 9.60 54792.18 88888.00 2014-02-28 21:01:11.625 059 12507.77 9.60 54792.18 88888.00 2014-02-28 21:01:11.750 059 12507.83 9.57 54792.22 88888.00 2014-02-28 21:01:11.875 059 12507.85 9.60 54792.20 88888.00 2014-02-28 21:01:12.000 059 12507.88 9.57 54792.15 88888.00 2014-02-28 21:01:12.125 059 12507.83 9.60 54792.15 88888.00 2014-02-28 21:01:12.250 059 12507.77 9.60 54792.20 88888.00 2014-02-28 21:01:12.375 059 12507.80 9.57 54792.20 88888.00 2014-02-28 21:01:12.500 059 12507.73 9.57 54792.18 88888.00 2014-02-28 21:01:12.625 059 12507.70 9.57 54792.18 88888.00 2014-02-28 21:01:12.750 059 12507.75 9.60 54792.18 88888.00 2014-02-28 21:01:12.875 059 12507.85 9.55 54792.18 88888.00 2014-02-28 21:01:13.000 059 12507.85 9.53 54792.18 88888.00 2014-02-28 21:01:13.125 059 12507.85 9.53 54792.22 88888.00 2014-02-28 21:01:13.250 059 12507.85 9.53 54792.22 88888.00 2014-02-28 21:01:13.375 059 12507.85 9.50 54792.18 88888.00 2014-02-28 21:01:13.500 059 12507.83 9.53 54792.15 88888.00 2014-02-28 21:01:13.625 059 12507.85 9.53 54792.15 88888.00 2014-02-28 21:01:13.750 059 12507.83 9.53 54792.15 88888.00 2014-02-28 21:01:13.875 059 12507.85 9.53 54792.18 88888.00 2014-02-28 21:01:14.000 059 12507.83 9.53 54792.15 88888.00 2014-02-28 21:01:14.125 059 12507.77 9.55 54792.18 88888.00 2014-02-28 21:01:14.250 059 12507.70 9.50 54792.18 88888.00 2014-02-28 21:01:14.375 059 12507.80 9.45 54792.12 88888.00 2014-02-28 21:01:14.500 059 12507.83 9.45 54792.12 88888.00 2014-02-28 21:01:14.625 059 12507.90 9.50 54792.18 88888.00 2014-02-28 21:01:14.750 059 12507.92 9.50 54792.20 88888.00 2014-02-28 21:01:14.875 059 12507.95 9.50 54792.20 88888.00 2014-02-28 21:01:15.000 059 12507.95 9.47 54792.18 88888.00 2014-02-28 21:01:15.125 059 12507.92 9.47 54792.18 88888.00 2014-02-28 21:01:15.250 059 12507.90 9.47 54792.20 88888.00 2014-02-28 21:01:15.375 059 12507.92 9.45 54792.20 88888.00 2014-02-28 21:01:15.500 059 12507.98 9.50 54792.20 88888.00 2014-02-28 21:01:15.625 059 12507.95 9.47 54792.22 88888.00 2014-02-28 21:01:15.750 059 12507.92 9.45 54792.18 88888.00 2014-02-28 21:01:15.875 059 12507.95 9.45 54792.20 88888.00 2014-02-28 21:01:16.000 059 12508.00 9.45 54792.20 88888.00 2014-02-28 21:01:16.125 059 12508.02 9.47 54792.20 88888.00 2014-02-28 21:01:16.250 059 12507.95 9.45 54792.22 88888.00 2014-02-28 21:01:16.375 059 12507.95 9.45 54792.20 88888.00 2014-02-28 21:01:16.500 059 12507.92 9.45 54792.20 88888.00 2014-02-28 21:01:16.625 059 12508.00 9.45 54792.20 88888.00 2014-02-28 21:01:16.750 059 12508.02 9.43 54792.18 88888.00 2014-02-28 21:01:16.875 059 12507.98 9.40 54792.18 88888.00 2014-02-28 21:01:17.000 059 12507.98 9.40 54792.18 88888.00 2014-02-28 21:01:17.125 059 12507.95 9.45 54792.20 88888.00 2014-02-28 21:01:17.250 059 12507.95 9.40 54792.22 88888.00 2014-02-28 21:01:17.375 059 12507.98 9.43 54792.20 88888.00 2014-02-28 21:01:17.500 059 12507.92 9.40 54792.18 88888.00 2014-02-28 21:01:17.625 059 12507.95 9.35 54792.15 88888.00 2014-02-28 21:01:17.750 059 12507.95 9.38 54792.18 88888.00 2014-02-28 21:01:17.875 059 12508.00 9.38 54792.18 88888.00 2014-02-28 21:01:18.000 059 12507.98 9.35 54792.15 88888.00 2014-02-28 21:01:18.125 059 12507.90 9.35 54792.15 88888.00 2014-02-28 21:01:18.250 059 12507.83 9.35 54792.15 88888.00 2014-02-28 21:01:18.375 059 12507.85 9.38 54792.12 88888.00 2014-02-28 21:01:18.500 059 12507.88 9.38 54792.15 88888.00 2014-02-28 21:01:18.625 059 12507.90 9.40 54792.15 88888.00 2014-02-28 21:01:18.750 059 12507.95 9.43 54792.15 88888.00 2014-02-28 21:01:18.875 059 12508.02 9.40 54792.15 88888.00 2014-02-28 21:01:19.000 059 12508.02 9.38 54792.12 88888.00 2014-02-28 21:01:19.125 059 12507.98 9.38 54792.12 88888.00 2014-02-28 21:01:19.250 059 12507.95 9.35 54792.15 88888.00 2014-02-28 21:01:19.375 059 12508.05 9.35 54792.15 88888.00 2014-02-28 21:01:19.500 059 12508.02 9.38 54792.15 88888.00 2014-02-28 21:01:19.625 059 12507.98 9.38 54792.12 88888.00 2014-02-28 21:01:19.750 059 12507.95 9.38 54792.15 88888.00 2014-02-28 21:01:19.875 059 12507.95 9.38 54792.12 88888.00 2014-02-28 21:01:20.000 059 12507.98 9.32 54792.12 88888.00 2014-02-28 21:01:20.125 059 12507.95 9.35 54792.15 88888.00 2014-02-28 21:01:20.250 059 12507.98 9.38 54792.18 88888.00 2014-02-28 21:01:20.375 059 12508.00 9.40 54792.18 88888.00 2014-02-28 21:01:20.500 059 12507.95 9.40 54792.12 88888.00 2014-02-28 21:01:20.625 059 12507.95 9.38 54792.12 88888.00 2014-02-28 21:01:20.750 059 12507.92 9.40 54792.12 88888.00 2014-02-28 21:01:20.875 059 12507.90 9.38 54792.12 88888.00 2014-02-28 21:01:21.000 059 12507.90 9.32 54792.10 88888.00 2014-02-28 21:01:21.125 059 12507.88 9.38 54792.12 88888.00 2014-02-28 21:01:21.250 059 12507.88 9.35 54792.12 88888.00 2014-02-28 21:01:21.375 059 12507.90 9.40 54792.12 88888.00 2014-02-28 21:01:21.500 059 12507.95 9.40 54792.10 88888.00 2014-02-28 21:01:21.625 059 12507.98 9.40 54792.12 88888.00 2014-02-28 21:01:21.750 059 12507.98 9.40 54792.12 88888.00 2014-02-28 21:01:21.875 059 12507.98 9.40 54792.12 88888.00 2014-02-28 21:01:22.000 059 12507.98 9.40 54792.15 88888.00 2014-02-28 21:01:22.125 059 12507.98 9.40 54792.15 88888.00 2014-02-28 21:01:22.250 059 12507.90 9.35 54792.15 88888.00 2014-02-28 21:01:22.375 059 12507.92 9.38 54792.15 88888.00 2014-02-28 21:01:22.500 059 12507.90 9.40 54792.15 88888.00 2014-02-28 21:01:22.625 059 12507.92 9.40 54792.15 88888.00 2014-02-28 21:01:22.750 059 12507.92 9.40 54792.15 88888.00 2014-02-28 21:01:22.875 059 12507.92 9.38 54792.15 88888.00 2014-02-28 21:01:23.000 059 12507.98 9.40 54792.15 88888.00 2014-02-28 21:01:23.125 059 12507.92 9.40 54792.18 88888.00 2014-02-28 21:01:23.250 059 12507.88 9.40 54792.15 88888.00 2014-02-28 21:01:23.375 059 12507.95 9.40 54792.15 88888.00 2014-02-28 21:01:23.500 059 12507.90 9.38 54792.15 88888.00 2014-02-28 21:01:23.625 059 12507.85 9.35 54792.12 88888.00 2014-02-28 21:01:23.750 059 12507.88 9.38 54792.15 88888.00 2014-02-28 21:01:23.875 059 12507.90 9.40 54792.15 88888.00 2014-02-28 21:01:24.000 059 12507.92 9.38 54792.12 88888.00 2014-02-28 21:01:24.125 059 12507.92 9.35 54792.12 88888.00 2014-02-28 21:01:24.250 059 12507.88 9.38 54792.15 88888.00 2014-02-28 21:01:24.375 059 12507.92 9.38 54792.15 88888.00 2014-02-28 21:01:24.500 059 12507.85 9.40 54792.15 88888.00 2014-02-28 21:01:24.625 059 12507.80 9.40 54792.12 88888.00 2014-02-28 21:01:24.750 059 12507.77 9.38 54792.12 88888.00 2014-02-28 21:01:24.875 059 12507.77 9.40 54792.15 88888.00 2014-02-28 21:01:25.000 059 12507.85 9.43 54792.12 88888.00 2014-02-28 21:01:25.125 059 12507.88 9.43 54792.12 88888.00 2014-02-28 21:01:25.250 059 12507.83 9.40 54792.18 88888.00 2014-02-28 21:01:25.375 059 12507.83 9.38 54792.12 88888.00 2014-02-28 21:01:25.500 059 12507.80 9.38 54792.15 88888.00 2014-02-28 21:01:25.625 059 12507.85 9.40 54792.15 88888.00 2014-02-28 21:01:25.750 059 12507.80 9.40 54792.18 88888.00 2014-02-28 21:01:25.875 059 12507.77 9.38 54792.15 88888.00 2014-02-28 21:01:26.000 059 12507.80 9.40 54792.15 88888.00 2014-02-28 21:01:26.125 059 12507.83 9.43 54792.15 88888.00 2014-02-28 21:01:26.250 059 12507.73 9.43 54792.12 88888.00 2014-02-28 21:01:26.375 059 12507.73 9.43 54792.12 88888.00 2014-02-28 21:01:26.500 059 12507.75 9.43 54792.10 88888.00 2014-02-28 21:01:26.625 059 12507.80 9.45 54792.12 88888.00 2014-02-28 21:01:26.750 059 12507.80 9.45 54792.15 88888.00 2014-02-28 21:01:26.875 059 12507.73 9.43 54792.10 88888.00 2014-02-28 21:01:27.000 059 12507.75 9.43 54792.10 88888.00 2014-02-28 21:01:27.125 059 12507.83 9.43 54792.07 88888.00 2014-02-28 21:01:27.250 059 12507.80 9.43 54792.10 88888.00 2014-02-28 21:01:27.375 059 12507.75 9.45 54792.12 88888.00 2014-02-28 21:01:27.500 059 12507.73 9.47 54792.12 88888.00 2014-02-28 21:01:27.625 059 12507.70 9.47 54792.12 88888.00 2014-02-28 21:01:27.750 059 12507.70 9.47 54792.12 88888.00 2014-02-28 21:01:27.875 059 12507.73 9.47 54792.15 88888.00 2014-02-28 21:01:28.000 059 12507.73 9.47 54792.12 88888.00 2014-02-28 21:01:28.125 059 12507.77 9.45 54792.12 88888.00 2014-02-28 21:01:28.250 059 12507.70 9.43 54792.12 88888.00 2014-02-28 21:01:28.375 059 12507.73 9.45 54792.10 88888.00 2014-02-28 21:01:28.500 059 12507.75 9.45 54792.10 88888.00 2014-02-28 21:01:28.625 059 12507.70 9.45 54792.10 88888.00 2014-02-28 21:01:28.750 059 12507.62 9.43 54792.12 88888.00 2014-02-28 21:01:28.875 059 12507.60 9.43 54792.10 88888.00 2014-02-28 21:01:29.000 059 12507.62 9.45 54792.10 88888.00 2014-02-28 21:01:29.125 059 12507.73 9.50 54792.12 88888.00 2014-02-28 21:01:29.250 059 12507.70 9.50 54792.15 88888.00 2014-02-28 21:01:29.375 059 12507.70 9.50 54792.12 88888.00 2014-02-28 21:01:29.500 059 12507.75 9.50 54792.10 88888.00 2014-02-28 21:01:29.625 059 12507.75 9.45 54792.10 88888.00 2014-02-28 21:01:29.750 059 12507.70 9.45 54792.07 88888.00 2014-02-28 21:01:29.875 059 12507.75 9.45 54792.10 88888.00 2014-02-28 21:01:30.000 059 12507.77 9.45 54792.10 88888.00 2014-02-28 21:01:30.125 059 12507.77 9.43 54792.10 88888.00 2014-02-28 21:01:30.250 059 12507.67 9.43 54792.12 88888.00 2014-02-28 21:01:30.375 059 12507.70 9.45 54792.12 88888.00 2014-02-28 21:01:30.500 059 12507.75 9.47 54792.12 88888.00 2014-02-28 21:01:30.625 059 12507.75 9.43 54792.10 88888.00 2014-02-28 21:01:30.750 059 12507.70 9.43 54792.10 88888.00 2014-02-28 21:01:30.875 059 12507.67 9.43 54792.07 88888.00 2014-02-28 21:01:31.000 059 12507.75 9.43 54792.07 88888.00 2014-02-28 21:01:31.125 059 12507.80 9.43 54792.10 88888.00 2014-02-28 21:01:31.250 059 12507.77 9.43 54792.10 88888.00 2014-02-28 21:01:31.375 059 12507.80 9.40 54792.10 88888.00 2014-02-28 21:01:31.500 059 12507.80 9.40 54792.10 88888.00 2014-02-28 21:01:31.625 059 12507.80 9.40 54792.12 88888.00 2014-02-28 21:01:31.750 059 12507.85 9.40 54792.12 88888.00 2014-02-28 21:01:31.875 059 12507.85 9.43 54792.15 88888.00 2014-02-28 21:01:32.000 059 12507.83 9.40 54792.12 88888.00 2014-02-28 21:01:32.125 059 12507.83 9.40 54792.10 88888.00 2014-02-28 21:01:32.250 059 12507.70 9.35 54792.07 88888.00 2014-02-28 21:01:32.375 059 12507.73 9.38 54792.07 88888.00 2014-02-28 21:01:32.500 059 12507.73 9.38 54792.07 88888.00 2014-02-28 21:01:32.625 059 12507.75 9.38 54792.07 88888.00 2014-02-28 21:01:32.750 059 12507.80 9.35 54792.07 88888.00 2014-02-28 21:01:32.875 059 12507.80 9.35 54792.05 88888.00 2014-02-28 21:01:33.000 059 12507.83 9.32 54792.07 88888.00 2014-02-28 21:01:33.125 059 12507.90 9.38 54792.07 88888.00 2014-02-28 21:01:33.250 059 12507.85 9.40 54792.10 88888.00 2014-02-28 21:01:33.375 059 12507.83 9.40 54792.10 88888.00 2014-02-28 21:01:33.500 059 12507.88 9.38 54792.07 88888.00 2014-02-28 21:01:33.625 059 12507.90 9.38 54792.10 88888.00 2014-02-28 21:01:33.750 059 12507.88 9.35 54792.07 88888.00 2014-02-28 21:01:33.875 059 12507.88 9.35 54792.10 88888.00 2014-02-28 21:01:34.000 059 12507.88 9.32 54792.07 88888.00 2014-02-28 21:01:34.125 059 12507.88 9.35 54792.07 88888.00 2014-02-28 21:01:34.250 059 12507.83 9.32 54792.10 88888.00 2014-02-28 21:01:34.375 059 12507.85 9.30 54792.10 88888.00 2014-02-28 21:01:34.500 059 12507.85 9.28 54792.07 88888.00 2014-02-28 21:01:34.625 059 12507.88 9.30 54792.10 88888.00 2014-02-28 21:01:34.750 059 12507.90 9.32 54792.07 88888.00 2014-02-28 21:01:34.875 059 12507.92 9.32 54792.07 88888.00 2014-02-28 21:01:35.000 059 12507.98 9.32 54792.05 88888.00 2014-02-28 21:01:35.125 059 12508.00 9.32 54792.07 88888.00 2014-02-28 21:01:35.250 059 12507.90 9.30 54792.10 88888.00 2014-02-28 21:01:35.375 059 12507.90 9.30 54792.10 88888.00 2014-02-28 21:01:35.500 059 12507.92 9.30 54792.10 88888.00 2014-02-28 21:01:35.625 059 12507.95 9.30 54792.07 88888.00 2014-02-28 21:01:35.750 059 12507.95 9.28 54792.10 88888.00 2014-02-28 21:01:35.875 059 12507.88 9.30 54792.07 88888.00 2014-02-28 21:01:36.000 059 12507.95 9.28 54792.07 88888.00 2014-02-28 21:01:36.125 059 12508.00 9.28 54792.07 88888.00 2014-02-28 21:01:36.250 059 12507.98 9.25 54792.10 88888.00 2014-02-28 21:01:36.375 059 12507.95 9.25 54792.07 88888.00 2014-02-28 21:01:36.500 059 12507.88 9.25 54792.10 88888.00 2014-02-28 21:01:36.625 059 12507.88 9.25 54792.10 88888.00 2014-02-28 21:01:36.750 059 12507.95 9.20 54792.10 88888.00 2014-02-28 21:01:36.875 059 12507.95 9.22 54792.10 88888.00 2014-02-28 21:01:37.000 059 12507.95 9.20 54792.05 88888.00 2014-02-28 21:01:37.125 059 12507.88 9.20 54792.05 88888.00 2014-02-28 21:01:37.250 059 12507.88 9.25 54792.07 88888.00 2014-02-28 21:01:37.375 059 12507.98 9.25 54792.10 88888.00 2014-02-28 21:01:37.500 059 12507.98 9.22 54792.07 88888.00 2014-02-28 21:01:37.625 059 12507.92 9.20 54792.10 88888.00 2014-02-28 21:01:37.750 059 12507.95 9.25 54792.12 88888.00 2014-02-28 21:01:37.875 059 12508.00 9.28 54792.10 88888.00 2014-02-28 21:01:38.000 059 12508.00 9.25 54792.07 88888.00 2014-02-28 21:01:38.125 059 12508.02 9.25 54792.07 88888.00 2014-02-28 21:01:38.250 059 12508.05 9.20 54792.10 88888.00 2014-02-28 21:01:38.375 059 12508.05 9.22 54792.10 88888.00 2014-02-28 21:01:38.500 059 12508.00 9.20 54792.07 88888.00 2014-02-28 21:01:38.625 059 12507.95 9.18 54792.05 88888.00 2014-02-28 21:01:38.750 059 12507.92 9.18 54792.05 88888.00 2014-02-28 21:01:38.875 059 12508.00 9.20 54792.07 88888.00 2014-02-28 21:01:39.000 059 12508.05 9.18 54792.05 88888.00 2014-02-28 21:01:39.125 059 12508.02 9.15 54792.05 88888.00 2014-02-28 21:01:39.250 059 12508.00 9.15 54792.05 88888.00 2014-02-28 21:01:39.375 059 12508.02 9.18 54792.07 88888.00 2014-02-28 21:01:39.500 059 12508.02 9.15 54792.05 88888.00 2014-02-28 21:01:39.625 059 12507.98 9.15 54792.05 88888.00 2014-02-28 21:01:39.750 059 12508.02 9.20 54792.05 88888.00 2014-02-28 21:01:39.875 059 12508.10 9.18 54792.05 88888.00 2014-02-28 21:01:40.000 059 12508.05 9.10 54792.05 88888.00 2014-02-28 21:01:40.125 059 12508.05 9.12 54792.10 88888.00 2014-02-28 21:01:40.250 059 12508.08 9.12 54792.10 88888.00 2014-02-28 21:01:40.375 059 12508.10 9.12 54792.10 88888.00 2014-02-28 21:01:40.500 059 12508.05 9.15 54792.12 88888.00 2014-02-28 21:01:40.625 059 12508.02 9.15 54792.07 88888.00 2014-02-28 21:01:40.750 059 12508.02 9.10 54792.05 88888.00 2014-02-28 21:01:40.875 059 12508.05 9.10 54792.03 88888.00 2014-02-28 21:01:41.000 059 12508.05 9.10 54792.05 88888.00 2014-02-28 21:01:41.125 059 12508.05 9.10 54792.07 88888.00 2014-02-28 21:01:41.250 059 12508.02 9.10 54792.10 88888.00 2014-02-28 21:01:41.375 059 12508.05 9.10 54792.10 88888.00 2014-02-28 21:01:41.500 059 12508.05 9.10 54792.07 88888.00 2014-02-28 21:01:41.625 059 12508.00 9.12 54792.05 88888.00 2014-02-28 21:01:41.750 059 12508.02 9.07 54792.07 88888.00 2014-02-28 21:01:41.875 059 12508.08 9.10 54792.07 88888.00 2014-02-28 21:01:42.000 059 12508.08 9.10 54792.07 88888.00 2014-02-28 21:01:42.125 059 12508.02 9.07 54792.07 88888.00 2014-02-28 21:01:42.250 059 12507.95 9.05 54792.05 88888.00 2014-02-28 21:01:42.375 059 12507.98 9.05 54792.05 88888.00 2014-02-28 21:01:42.500 059 12508.00 9.05 54792.05 88888.00 2014-02-28 21:01:42.625 059 12508.00 9.07 54792.10 88888.00 2014-02-28 21:01:42.750 059 12507.98 9.10 54792.10 88888.00 2014-02-28 21:01:42.875 059 12508.00 9.07 54792.07 88888.00 2014-02-28 21:01:43.000 059 12507.92 9.05 54792.07 88888.00 2014-02-28 21:01:43.125 059 12507.90 9.05 54792.10 88888.00 2014-02-28 21:01:43.250 059 12507.90 9.05 54792.10 88888.00 2014-02-28 21:01:43.375 059 12508.00 9.05 54792.07 88888.00 2014-02-28 21:01:43.500 059 12508.02 9.05 54792.10 88888.00 2014-02-28 21:01:43.625 059 12507.98 9.05 54792.10 88888.00 2014-02-28 21:01:43.750 059 12507.98 9.07 54792.10 88888.00 2014-02-28 21:01:43.875 059 12508.02 9.07 54792.12 88888.00 2014-02-28 21:01:44.000 059 12508.02 9.07 54792.10 88888.00 2014-02-28 21:01:44.125 059 12507.98 9.05 54792.10 88888.00 2014-02-28 21:01:44.250 059 12507.88 9.05 54792.10 88888.00 2014-02-28 21:01:44.375 059 12507.85 9.05 54792.10 88888.00 2014-02-28 21:01:44.500 059 12507.85 9.03 54792.10 88888.00 2014-02-28 21:01:44.625 059 12507.88 9.00 54792.07 88888.00 2014-02-28 21:01:44.750 059 12507.90 9.00 54792.07 88888.00 2014-02-28 21:01:44.875 059 12507.90 9.00 54792.05 88888.00 2014-02-28 21:01:45.000 059 12507.85 9.00 54792.05 88888.00 2014-02-28 21:01:45.125 059 12507.77 9.00 54792.07 88888.00 2014-02-28 21:01:45.250 059 12507.80 8.97 54792.07 88888.00 2014-02-28 21:01:45.375 059 12507.80 9.03 54792.10 88888.00 2014-02-28 21:01:45.500 059 12507.80 9.03 54792.10 88888.00 2014-02-28 21:01:45.625 059 12507.83 9.03 54792.10 88888.00 2014-02-28 21:01:45.750 059 12507.88 9.03 54792.12 88888.00 2014-02-28 21:01:45.875 059 12507.90 9.03 54792.10 88888.00 2014-02-28 21:01:46.000 059 12507.85 9.00 54792.07 88888.00 2014-02-28 21:01:46.125 059 12507.88 9.05 54792.10 88888.00 2014-02-28 21:01:46.250 059 12507.88 9.00 54792.12 88888.00 2014-02-28 21:01:46.375 059 12507.88 8.97 54792.12 88888.00 2014-02-28 21:01:46.500 059 12507.83 9.00 54792.12 88888.00 2014-02-28 21:01:46.625 059 12507.80 8.97 54792.12 88888.00 2014-02-28 21:01:46.750 059 12507.85 9.00 54792.12 88888.00 2014-02-28 21:01:46.875 059 12507.85 9.03 54792.15 88888.00 2014-02-28 21:01:47.000 059 12507.85 8.97 54792.15 88888.00 2014-02-28 21:01:47.125 059 12507.83 8.90 54792.12 88888.00 2014-02-28 21:01:47.250 059 12507.83 8.93 54792.15 88888.00 2014-02-28 21:01:47.375 059 12507.83 8.95 54792.15 88888.00 2014-02-28 21:01:47.500 059 12507.83 8.95 54792.15 88888.00 2014-02-28 21:01:47.625 059 12507.75 8.95 54792.12 88888.00 2014-02-28 21:01:47.750 059 12507.75 8.90 54792.12 88888.00 2014-02-28 21:01:47.875 059 12507.77 8.90 54792.12 88888.00 2014-02-28 21:01:48.000 059 12507.80 8.93 54792.18 88888.00 2014-02-28 21:01:48.125 059 12507.80 8.93 54792.18 88888.00 2014-02-28 21:01:48.250 059 12507.83 8.90 54792.18 88888.00 2014-02-28 21:01:48.375 059 12507.80 8.93 54792.15 88888.00 2014-02-28 21:01:48.500 059 12507.75 8.93 54792.15 88888.00 2014-02-28 21:01:48.625 059 12507.73 8.88 54792.15 88888.00 2014-02-28 21:01:48.750 059 12507.73 8.88 54792.15 88888.00 2014-02-28 21:01:48.875 059 12507.70 8.88 54792.18 88888.00 2014-02-28 21:01:49.000 059 12507.70 8.90 54792.18 88888.00 2014-02-28 21:01:49.125 059 12507.83 8.88 54792.20 88888.00 2014-02-28 21:01:49.250 059 12507.83 8.82 54792.18 88888.00 2014-02-28 21:01:49.375 059 12507.83 8.85 54792.18 88888.00 2014-02-28 21:01:49.500 059 12507.80 8.85 54792.15 88888.00 2014-02-28 21:01:49.625 059 12507.83 8.85 54792.15 88888.00 2014-02-28 21:01:49.750 059 12507.85 8.88 54792.20 88888.00 2014-02-28 21:01:49.875 059 12507.83 8.85 54792.18 88888.00 2014-02-28 21:01:50.000 059 12507.77 8.82 54792.15 88888.00 2014-02-28 21:01:50.125 059 12507.70 8.78 54792.20 88888.00 2014-02-28 21:01:50.250 059 12507.65 8.78 54792.20 88888.00 2014-02-28 21:01:50.375 059 12507.73 8.80 54792.20 88888.00 2014-02-28 21:01:50.500 059 12507.77 8.78 54792.18 88888.00 2014-02-28 21:01:50.625 059 12507.80 8.78 54792.18 88888.00 2014-02-28 21:01:50.750 059 12507.77 8.78 54792.15 88888.00 2014-02-28 21:01:50.875 059 12507.73 8.78 54792.15 88888.00 2014-02-28 21:01:51.000 059 12507.77 8.75 54792.18 88888.00 2014-02-28 21:01:51.125 059 12507.83 8.75 54792.20 88888.00 2014-02-28 21:01:51.250 059 12507.85 8.72 54792.20 88888.00 2014-02-28 21:01:51.375 059 12507.85 8.72 54792.18 88888.00 2014-02-28 21:01:51.500 059 12507.75 8.70 54792.15 88888.00 2014-02-28 21:01:51.625 059 12507.83 8.72 54792.18 88888.00 2014-02-28 21:01:51.750 059 12507.92 8.68 54792.18 88888.00 2014-02-28 21:01:51.875 059 12507.92 8.65 54792.18 88888.00 2014-02-28 21:01:52.000 059 12507.92 8.68 54792.18 88888.00 2014-02-28 21:01:52.125 059 12507.85 8.65 54792.20 88888.00 2014-02-28 21:01:52.250 059 12507.77 8.65 54792.25 88888.00 2014-02-28 21:01:52.375 059 12507.85 8.65 54792.22 88888.00 2014-02-28 21:01:52.500 059 12507.83 8.65 54792.20 88888.00 2014-02-28 21:01:52.625 059 12507.85 8.62 54792.18 88888.00 2014-02-28 21:01:52.750 059 12507.85 8.62 54792.18 88888.00 2014-02-28 21:01:52.875 059 12507.88 8.62 54792.20 88888.00 2014-02-28 21:01:53.000 059 12507.85 8.60 54792.20 88888.00 2014-02-28 21:01:53.125 059 12507.88 8.57 54792.20 88888.00 2014-02-28 21:01:53.250 059 12507.85 8.53 54792.20 88888.00 2014-02-28 21:01:53.375 059 12507.88 8.60 54792.18 88888.00 2014-02-28 21:01:53.500 059 12507.85 8.60 54792.20 88888.00 2014-02-28 21:01:53.625 059 12507.85 8.57 54792.18 88888.00 2014-02-28 21:01:53.750 059 12507.85 8.55 54792.20 88888.00 2014-02-28 21:01:53.875 059 12507.95 8.50 54792.22 88888.00 2014-02-28 21:01:54.000 059 12507.92 8.53 54792.20 88888.00 2014-02-28 21:01:54.125 059 12507.90 8.50 54792.20 88888.00 2014-02-28 21:01:54.250 059 12507.92 8.50 54792.22 88888.00 2014-02-28 21:01:54.375 059 12507.92 8.50 54792.20 88888.00 2014-02-28 21:01:54.500 059 12507.90 8.50 54792.18 88888.00 2014-02-28 21:01:54.625 059 12507.92 8.50 54792.20 88888.00 2014-02-28 21:01:54.750 059 12507.90 8.47 54792.20 88888.00 2014-02-28 21:01:54.875 059 12507.92 8.47 54792.22 88888.00 2014-02-28 21:01:55.000 059 12507.90 8.47 54792.18 88888.00 2014-02-28 21:01:55.125 059 12507.85 8.43 54792.22 88888.00 2014-02-28 21:01:55.250 059 12507.88 8.43 54792.25 88888.00 2014-02-28 21:01:55.375 059 12507.92 8.43 54792.25 88888.00 2014-02-28 21:01:55.500 059 12507.92 8.45 54792.22 88888.00 2014-02-28 21:01:55.625 059 12507.92 8.43 54792.20 88888.00 2014-02-28 21:01:55.750 059 12507.95 8.43 54792.20 88888.00 2014-02-28 21:01:55.875 059 12507.98 8.43 54792.22 88888.00 2014-02-28 21:01:56.000 059 12507.95 8.40 54792.20 88888.00 2014-02-28 21:01:56.125 059 12507.95 8.40 54792.20 88888.00 2014-02-28 21:01:56.250 059 12507.88 8.35 54792.20 88888.00 2014-02-28 21:01:56.375 059 12507.88 8.38 54792.15 88888.00 2014-02-28 21:01:56.500 059 12507.90 8.35 54792.18 88888.00 2014-02-28 21:01:56.625 059 12507.95 8.40 54792.20 88888.00 2014-02-28 21:01:56.750 059 12507.98 8.38 54792.20 88888.00 2014-02-28 21:01:56.875 059 12508.00 8.38 54792.22 88888.00 2014-02-28 21:01:57.000 059 12507.98 8.38 54792.20 88888.00 2014-02-28 21:01:57.125 059 12507.98 8.38 54792.25 88888.00 2014-02-28 21:01:57.250 059 12508.00 8.35 54792.25 88888.00 2014-02-28 21:01:57.375 059 12508.00 8.35 54792.22 88888.00 2014-02-28 21:01:57.500 059 12507.95 8.35 54792.20 88888.00 2014-02-28 21:01:57.625 059 12508.00 8.38 54792.20 88888.00 2014-02-28 21:01:57.750 059 12508.00 8.35 54792.20 88888.00 2014-02-28 21:01:57.875 059 12507.98 8.35 54792.20 88888.00 2014-02-28 21:01:58.000 059 12508.00 8.35 54792.22 88888.00 2014-02-28 21:01:58.125 059 12508.00 8.38 54792.22 88888.00 2014-02-28 21:01:58.250 059 12507.98 8.32 54792.20 88888.00 2014-02-28 21:01:58.375 059 12507.95 8.32 54792.18 88888.00 2014-02-28 21:01:58.500 059 12507.95 8.35 54792.18 88888.00 2014-02-28 21:01:58.625 059 12508.00 8.35 54792.18 88888.00 2014-02-28 21:01:58.750 059 12507.98 8.32 54792.18 88888.00 2014-02-28 21:01:58.875 059 12508.00 8.32 54792.15 88888.00 2014-02-28 21:01:59.000 059 12508.05 8.32 54792.15 88888.00 2014-02-28 21:01:59.125 059 12508.12 8.35 54792.18 88888.00 2014-02-28 21:01:59.250 059 12508.08 8.30 54792.15 88888.00 2014-02-28 21:01:59.375 059 12508.05 8.35 54792.18 88888.00 2014-02-28 21:01:59.500 059 12508.05 8.40 54792.15 88888.00 2014-02-28 21:01:59.625 059 12508.05 8.40 54792.18 88888.00 2014-02-28 21:01:59.750 059 12508.00 8.38 54792.18 88888.00 2014-02-28 21:01:59.875 059 12508.02 8.35 54792.18 88888.00 2014-02-28 21:02:00.000 059 12508.05 8.35 54792.15 88888.00 2014-02-28 21:02:00.125 059 12508.00 8.32 54792.18 88888.00 2014-02-28 21:02:00.250 059 12508.00 8.32 54792.22 88888.00 2014-02-28 21:02:00.375 059 12508.05 8.32 54792.22 88888.00 2014-02-28 21:02:00.500 059 12508.05 8.35 54792.22 88888.00 2014-02-28 21:02:00.625 059 12507.98 8.38 54792.18 88888.00 2014-02-28 21:02:00.750 059 12507.98 8.38 54792.18 88888.00 2014-02-28 21:02:00.875 059 12508.05 8.40 54792.20 88888.00 2014-02-28 21:02:01.000 059 12508.02 8.38 54792.20 88888.00 2014-02-28 21:02:01.125 059 12507.98 8.38 54792.22 88888.00 2014-02-28 21:02:01.250 059 12507.90 8.35 54792.20 88888.00 2014-02-28 21:02:01.375 059 12507.92 8.40 54792.22 88888.00 2014-02-28 21:02:01.500 059 12507.95 8.40 54792.18 88888.00 2014-02-28 21:02:01.625 059 12507.98 8.38 54792.18 88888.00 2014-02-28 21:02:01.750 059 12508.02 8.40 54792.18 88888.00 2014-02-28 21:02:01.875 059 12508.02 8.43 54792.18 88888.00 2014-02-28 21:02:02.000 059 12508.02 8.40 54792.15 88888.00 2014-02-28 21:02:02.125 059 12508.08 8.43 54792.15 88888.00 2014-02-28 21:02:02.250 059 12508.08 8.40 54792.18 88888.00 2014-02-28 21:02:02.375 059 12508.10 8.40 54792.18 88888.00 2014-02-28 21:02:02.500 059 12508.02 8.43 54792.20 88888.00 2014-02-28 21:02:02.625 059 12508.00 8.43 54792.15 88888.00 2014-02-28 21:02:02.750 059 12507.95 8.45 54792.18 88888.00 2014-02-28 21:02:02.875 059 12507.95 8.47 54792.15 88888.00 2014-02-28 21:02:03.000 059 12508.02 8.50 54792.15 88888.00 2014-02-28 21:02:03.125 059 12508.00 8.50 54792.18 88888.00 2014-02-28 21:02:03.250 059 12507.95 8.47 54792.15 88888.00 2014-02-28 21:02:03.375 059 12507.95 8.45 54792.15 88888.00 2014-02-28 21:02:03.500 059 12507.98 8.50 54792.12 88888.00 2014-02-28 21:02:03.625 059 12507.98 8.53 54792.12 88888.00 2014-02-28 21:02:03.750 059 12507.98 8.53 54792.12 88888.00 2014-02-28 21:02:03.875 059 12507.95 8.53 54792.12 88888.00 2014-02-28 21:02:04.000 059 12507.92 8.53 54792.12 88888.00 2014-02-28 21:02:04.125 059 12507.88 8.50 54792.18 88888.00 2014-02-28 21:02:04.250 059 12507.90 8.53 54792.15 88888.00 2014-02-28 21:02:04.375 059 12508.00 8.57 54792.15 88888.00 2014-02-28 21:02:04.500 059 12508.02 8.57 54792.12 88888.00 2014-02-28 21:02:04.625 059 12507.98 8.55 54792.10 88888.00 2014-02-28 21:02:04.750 059 12507.92 8.60 54792.10 88888.00 2014-02-28 21:02:04.875 059 12507.95 8.62 54792.12 88888.00 2014-02-28 21:02:05.000 059 12507.98 8.62 54792.12 88888.00 2014-02-28 21:02:05.125 059 12507.98 8.62 54792.12 88888.00 2014-02-28 21:02:05.250 059 12507.85 8.60 54792.10 88888.00 2014-02-28 21:02:05.375 059 12507.85 8.62 54792.10 88888.00 2014-02-28 21:02:05.500 059 12507.85 8.65 54792.12 88888.00 2014-02-28 21:02:05.625 059 12507.90 8.68 54792.10 88888.00 2014-02-28 21:02:05.750 059 12507.90 8.68 54792.10 88888.00 2014-02-28 21:02:05.875 059 12507.88 8.68 54792.12 88888.00 2014-02-28 21:02:06.000 059 12507.90 8.68 54792.12 88888.00 2014-02-28 21:02:06.125 059 12507.90 8.70 54792.10 88888.00 2014-02-28 21:02:06.250 059 12507.85 8.70 54792.12 88888.00 2014-02-28 21:02:06.375 059 12507.92 8.72 54792.15 88888.00 2014-02-28 21:02:06.500 059 12507.90 8.72 54792.15 88888.00 2014-02-28 21:02:06.625 059 12507.92 8.72 54792.15 88888.00 2014-02-28 21:02:06.750 059 12507.98 8.72 54792.15 88888.00 2014-02-28 21:02:06.875 059 12507.98 8.72 54792.12 88888.00 2014-02-28 21:02:07.000 059 12507.95 8.72 54792.12 88888.00 2014-02-28 21:02:07.125 059 12507.92 8.75 54792.10 88888.00 2014-02-28 21:02:07.250 059 12507.83 8.72 54792.10 88888.00 2014-02-28 21:02:07.375 059 12507.90 8.75 54792.12 88888.00 2014-02-28 21:02:07.500 059 12507.88 8.75 54792.15 88888.00 2014-02-28 21:02:07.625 059 12507.90 8.75 54792.15 88888.00 2014-02-28 21:02:07.750 059 12507.88 8.78 54792.18 88888.00 2014-02-28 21:02:07.875 059 12507.92 8.78 54792.15 88888.00 2014-02-28 21:02:08.000 059 12507.92 8.75 54792.12 88888.00 2014-02-28 21:02:08.125 059 12507.90 8.78 54792.12 88888.00 2014-02-28 21:02:08.250 059 12507.92 8.75 54792.15 88888.00 2014-02-28 21:02:08.375 059 12507.90 8.75 54792.12 88888.00 2014-02-28 21:02:08.500 059 12507.92 8.75 54792.12 88888.00 2014-02-28 21:02:08.625 059 12507.98 8.80 54792.12 88888.00 2014-02-28 21:02:08.750 059 12508.00 8.82 54792.15 88888.00 2014-02-28 21:02:08.875 059 12508.02 8.82 54792.15 88888.00 2014-02-28 21:02:09.000 059 12507.98 8.82 54792.15 88888.00 2014-02-28 21:02:09.125 059 12507.98 8.82 54792.15 88888.00 2014-02-28 21:02:09.250 059 12507.95 8.82 54792.15 88888.00 2014-02-28 21:02:09.375 059 12507.95 8.82 54792.12 88888.00 2014-02-28 21:02:09.500 059 12507.95 8.85 54792.12 88888.00 2014-02-28 21:02:09.625 059 12507.92 8.88 54792.12 88888.00 2014-02-28 21:02:09.750 059 12507.90 8.82 54792.12 88888.00 2014-02-28 21:02:09.875 059 12507.92 8.85 54792.12 88888.00 2014-02-28 21:02:10.000 059 12507.90 8.85 54792.12 88888.00 2014-02-28 21:02:10.125 059 12507.90 8.85 54792.15 88888.00 2014-02-28 21:02:10.250 059 12507.88 8.85 54792.15 88888.00 2014-02-28 21:02:10.375 059 12507.95 8.85 54792.15 88888.00 2014-02-28 21:02:10.500 059 12507.90 8.82 54792.15 88888.00 2014-02-28 21:02:10.625 059 12507.77 8.80 54792.10 88888.00 2014-02-28 21:02:10.750 059 12507.77 8.82 54792.12 88888.00 2014-02-28 21:02:10.875 059 12507.85 8.85 54792.15 88888.00 2014-02-28 21:02:11.000 059 12507.95 8.85 54792.15 88888.00 2014-02-28 21:02:11.125 059 12507.98 8.88 54792.15 88888.00 2014-02-28 21:02:11.250 059 12507.90 8.85 54792.12 88888.00 2014-02-28 21:02:11.375 059 12507.90 8.82 54792.10 88888.00 2014-02-28 21:02:11.500 059 12507.90 8.82 54792.10 88888.00 2014-02-28 21:02:11.625 059 12507.88 8.82 54792.10 88888.00 2014-02-28 21:02:11.750 059 12507.85 8.85 54792.15 88888.00 2014-02-28 21:02:11.875 059 12507.85 8.85 54792.15 88888.00 2014-02-28 21:02:12.000 059 12507.88 8.88 54792.10 88888.00 2014-02-28 21:02:12.125 059 12507.83 8.88 54792.10 88888.00 2014-02-28 21:02:12.250 059 12507.77 8.85 54792.15 88888.00 2014-02-28 21:02:12.375 059 12507.80 8.82 54792.18 88888.00 2014-02-28 21:02:12.500 059 12507.77 8.82 54792.18 88888.00 2014-02-28 21:02:12.625 059 12507.85 8.85 54792.18 88888.00 2014-02-28 21:02:12.750 059 12507.88 8.82 54792.18 88888.00 2014-02-28 21:02:12.875 059 12507.83 8.82 54792.15 88888.00 2014-02-28 21:02:13.000 059 12507.85 8.85 54792.12 88888.00 2014-02-28 21:02:13.125 059 12507.90 8.85 54792.15 88888.00 2014-02-28 21:02:13.250 059 12507.85 8.82 54792.12 88888.00 2014-02-28 21:02:13.375 059 12507.85 8.82 54792.12 88888.00 2014-02-28 21:02:13.500 059 12507.88 8.82 54792.12 88888.00 2014-02-28 21:02:13.625 059 12507.88 8.82 54792.12 88888.00 2014-02-28 21:02:13.750 059 12507.85 8.82 54792.12 88888.00 2014-02-28 21:02:13.875 059 12507.80 8.80 54792.12 88888.00 2014-02-28 21:02:14.000 059 12507.88 8.82 54792.12 88888.00 2014-02-28 21:02:14.125 059 12507.90 8.85 54792.12 88888.00 2014-02-28 21:02:14.250 059 12507.92 8.82 54792.15 88888.00 2014-02-28 21:02:14.375 059 12507.95 8.82 54792.12 88888.00 2014-02-28 21:02:14.500 059 12507.90 8.80 54792.15 88888.00 2014-02-28 21:02:14.625 059 12507.83 8.82 54792.15 88888.00 2014-02-28 21:02:14.750 059 12507.75 8.85 54792.15 88888.00 2014-02-28 21:02:14.875 059 12507.73 8.82 54792.12 88888.00 2014-02-28 21:02:15.000 059 12507.77 8.82 54792.12 88888.00 2014-02-28 21:02:15.125 059 12507.85 8.82 54792.15 88888.00 2014-02-28 21:02:15.250 059 12507.80 8.82 54792.12 88888.00 2014-02-28 21:02:15.375 059 12507.80 8.80 54792.10 88888.00 2014-02-28 21:02:15.500 059 12507.83 8.82 54792.12 88888.00 2014-02-28 21:02:15.625 059 12507.90 8.85 54792.15 88888.00 2014-02-28 21:02:15.750 059 12507.88 8.88 54792.18 88888.00 2014-02-28 21:02:15.875 059 12507.85 8.88 54792.15 88888.00 2014-02-28 21:02:16.000 059 12507.77 8.80 54792.15 88888.00 2014-02-28 21:02:16.125 059 12507.77 8.82 54792.18 88888.00 2014-02-28 21:02:16.250 059 12507.75 8.82 54792.18 88888.00 2014-02-28 21:02:16.375 059 12507.75 8.78 54792.15 88888.00 2014-02-28 21:02:16.500 059 12507.70 8.80 54792.15 88888.00 2014-02-28 21:02:16.625 059 12507.75 8.82 54792.18 88888.00 2014-02-28 21:02:16.750 059 12507.85 8.85 54792.20 88888.00 2014-02-28 21:02:16.875 059 12507.85 8.85 54792.20 88888.00 2014-02-28 21:02:17.000 059 12507.83 8.80 54792.18 88888.00 2014-02-28 21:02:17.125 059 12507.85 8.80 54792.18 88888.00 2014-02-28 21:02:17.250 059 12507.88 8.80 54792.20 88888.00 2014-02-28 21:02:17.375 059 12507.88 8.78 54792.18 88888.00 2014-02-28 21:02:17.500 059 12507.83 8.80 54792.22 88888.00 2014-02-28 21:02:17.625 059 12507.80 8.78 54792.22 88888.00 2014-02-28 21:02:17.750 059 12507.73 8.78 54792.20 88888.00 2014-02-28 21:02:17.875 059 12507.70 8.80 54792.20 88888.00 2014-02-28 21:02:18.000 059 12507.75 8.80 54792.22 88888.00 2014-02-28 21:02:18.125 059 12507.73 8.78 54792.22 88888.00 2014-02-28 21:02:18.250 059 12507.70 8.78 54792.22 88888.00 2014-02-28 21:02:18.375 059 12507.83 8.80 54792.22 88888.00 2014-02-28 21:02:18.500 059 12507.77 8.80 54792.22 88888.00 2014-02-28 21:02:18.625 059 12507.70 8.80 54792.20 88888.00 2014-02-28 21:02:18.750 059 12507.73 8.78 54792.20 88888.00 2014-02-28 21:02:18.875 059 12507.73 8.78 54792.20 88888.00 2014-02-28 21:02:19.000 059 12507.75 8.75 54792.20 88888.00 2014-02-28 21:02:19.125 059 12507.75 8.75 54792.20 88888.00 2014-02-28 21:02:19.250 059 12507.73 8.72 54792.20 88888.00 2014-02-28 21:02:19.375 059 12507.77 8.75 54792.18 88888.00 2014-02-28 21:02:19.500 059 12507.75 8.75 54792.18 88888.00 2014-02-28 21:02:19.625 059 12507.75 8.72 54792.20 88888.00 2014-02-28 21:02:19.750 059 12507.75 8.75 54792.22 88888.00 2014-02-28 21:02:19.875 059 12507.73 8.72 54792.20 88888.00 2014-02-28 21:02:20.000 059 12507.75 8.72 54792.20 88888.00 2014-02-28 21:02:20.125 059 12507.85 8.72 54792.20 88888.00 2014-02-28 21:02:20.250 059 12507.83 8.72 54792.22 88888.00 2014-02-28 21:02:20.375 059 12507.80 8.72 54792.22 88888.00 2014-02-28 21:02:20.500 059 12507.80 8.72 54792.22 88888.00 2014-02-28 21:02:20.625 059 12507.77 8.72 54792.22 88888.00 2014-02-28 21:02:20.750 059 12507.75 8.72 54792.22 88888.00 2014-02-28 21:02:20.875 059 12507.73 8.75 54792.28 88888.00 2014-02-28 21:02:21.000 059 12507.70 8.72 54792.25 88888.00 2014-02-28 21:02:21.125 059 12507.70 8.72 54792.25 88888.00 2014-02-28 21:02:21.250 059 12507.70 8.65 54792.22 88888.00 2014-02-28 21:02:21.375 059 12507.73 8.65 54792.22 88888.00 2014-02-28 21:02:21.500 059 12507.75 8.65 54792.22 88888.00 2014-02-28 21:02:21.625 059 12507.73 8.68 54792.25 88888.00 2014-02-28 21:02:21.750 059 12507.75 8.68 54792.28 88888.00 2014-02-28 21:02:21.875 059 12507.75 8.68 54792.28 88888.00 2014-02-28 21:02:22.000 059 12507.75 8.68 54792.25 88888.00 2014-02-28 21:02:22.125 059 12507.75 8.68 54792.28 88888.00 2014-02-28 21:02:22.250 059 12507.67 8.62 54792.28 88888.00 2014-02-28 21:02:22.375 059 12507.67 8.62 54792.25 88888.00 2014-02-28 21:02:22.500 059 12507.67 8.57 54792.22 88888.00 2014-02-28 21:02:22.625 059 12507.70 8.62 54792.25 88888.00 2014-02-28 21:02:22.750 059 12507.75 8.62 54792.28 88888.00 2014-02-28 21:02:22.875 059 12507.80 8.60 54792.25 88888.00 2014-02-28 21:02:23.000 059 12507.85 8.60 54792.22 88888.00 2014-02-28 21:02:23.125 059 12507.80 8.62 54792.28 88888.00 2014-02-28 21:02:23.250 059 12507.80 8.62 54792.25 88888.00 2014-02-28 21:02:23.375 059 12507.85 8.60 54792.25 88888.00 2014-02-28 21:02:23.500 059 12507.85 8.60 54792.25 88888.00 2014-02-28 21:02:23.625 059 12507.83 8.57 54792.28 88888.00 2014-02-28 21:02:23.750 059 12507.73 8.57 54792.28 88888.00 2014-02-28 21:02:23.875 059 12507.70 8.57 54792.28 88888.00 2014-02-28 21:02:24.000 059 12507.73 8.55 54792.25 88888.00 2014-02-28 21:02:24.125 059 12507.73 8.53 54792.25 88888.00 2014-02-28 21:02:24.250 059 12507.70 8.53 54792.25 88888.00 2014-02-28 21:02:24.375 059 12507.70 8.53 54792.25 88888.00 2014-02-28 21:02:24.500 059 12507.67 8.55 54792.25 88888.00 2014-02-28 21:02:24.625 059 12507.73 8.50 54792.22 88888.00 2014-02-28 21:02:24.750 059 12507.77 8.45 54792.22 88888.00 2014-02-28 21:02:24.875 059 12507.75 8.43 54792.22 88888.00 2014-02-28 21:02:25.000 059 12507.75 8.43 54792.22 88888.00 2014-02-28 21:02:25.125 059 12507.75 8.43 54792.25 88888.00 2014-02-28 21:02:25.250 059 12507.73 8.43 54792.25 88888.00 2014-02-28 21:02:25.375 059 12507.75 8.43 54792.20 88888.00 2014-02-28 21:02:25.500 059 12507.77 8.43 54792.18 88888.00 2014-02-28 21:02:25.625 059 12507.75 8.38 54792.20 88888.00 2014-02-28 21:02:25.750 059 12507.75 8.40 54792.20 88888.00 2014-02-28 21:02:25.875 059 12507.80 8.40 54792.20 88888.00 2014-02-28 21:02:26.000 059 12507.77 8.35 54792.20 88888.00 2014-02-28 21:02:26.125 059 12507.83 8.35 54792.22 88888.00 2014-02-28 21:02:26.250 059 12507.77 8.35 54792.25 88888.00 2014-02-28 21:02:26.375 059 12507.83 8.35 54792.22 88888.00 2014-02-28 21:02:26.500 059 12507.80 8.32 54792.22 88888.00 2014-02-28 21:02:26.625 059 12507.77 8.32 54792.20 88888.00 2014-02-28 21:02:26.750 059 12507.80 8.32 54792.20 88888.00 2014-02-28 21:02:26.875 059 12507.88 8.35 54792.22 88888.00 2014-02-28 21:02:27.000 059 12507.98 8.32 54792.22 88888.00 2014-02-28 21:02:27.125 059 12507.98 8.30 54792.25 88888.00 2014-02-28 21:02:27.250 059 12507.92 8.25 54792.22 88888.00 2014-02-28 21:02:27.375 059 12507.95 8.28 54792.22 88888.00 2014-02-28 21:02:27.500 059 12507.95 8.28 54792.25 88888.00 2014-02-28 21:02:27.625 059 12507.90 8.30 54792.28 88888.00 2014-02-28 21:02:27.750 059 12507.90 8.32 54792.25 88888.00 2014-02-28 21:02:27.875 059 12507.95 8.28 54792.22 88888.00 2014-02-28 21:02:28.000 059 12507.98 8.20 54792.20 88888.00 2014-02-28 21:02:28.125 059 12507.92 8.22 54792.20 88888.00 2014-02-28 21:02:28.250 059 12507.85 8.20 54792.28 88888.00 2014-02-28 21:02:28.375 059 12507.90 8.20 54792.28 88888.00 2014-02-28 21:02:28.500 059 12507.95 8.20 54792.25 88888.00 2014-02-28 21:02:28.625 059 12507.92 8.18 54792.25 88888.00 2014-02-28 21:02:28.750 059 12507.90 8.18 54792.25 88888.00 2014-02-28 21:02:28.875 059 12507.92 8.22 54792.25 88888.00 2014-02-28 21:02:29.000 059 12507.90 8.15 54792.22 88888.00 2014-02-28 21:02:29.125 059 12507.88 8.15 54792.22 88888.00 2014-02-28 21:02:29.250 059 12507.85 8.15 54792.22 88888.00 2014-02-28 21:02:29.375 059 12507.95 8.15 54792.22 88888.00 2014-02-28 21:02:29.500 059 12507.95 8.15 54792.25 88888.00 2014-02-28 21:02:29.625 059 12507.88 8.20 54792.25 88888.00 2014-02-28 21:02:29.750 059 12507.88 8.20 54792.25 88888.00 2014-02-28 21:02:29.875 059 12507.88 8.18 54792.25 88888.00 2014-02-28 21:02:30.000 059 12507.88 8.18 54792.25 88888.00 2014-02-28 21:02:30.125 059 12507.88 8.15 54792.25 88888.00 2014-02-28 21:02:30.250 059 12507.90 8.12 54792.22 88888.00 2014-02-28 21:02:30.375 059 12508.00 8.12 54792.25 88888.00 2014-02-28 21:02:30.500 059 12508.00 8.12 54792.25 88888.00 2014-02-28 21:02:30.625 059 12507.98 8.12 54792.28 88888.00 2014-02-28 21:02:30.750 059 12507.92 8.10 54792.25 88888.00 2014-02-28 21:02:30.875 059 12507.92 8.10 54792.22 88888.00 2014-02-28 21:02:31.000 059 12507.95 8.10 54792.22 88888.00 2014-02-28 21:02:31.125 059 12507.95 8.12 54792.22 88888.00 2014-02-28 21:02:31.250 059 12507.92 8.10 54792.22 88888.00 2014-02-28 21:02:31.375 059 12507.92 8.10 54792.20 88888.00 2014-02-28 21:02:31.500 059 12507.92 8.10 54792.20 88888.00 2014-02-28 21:02:31.625 059 12507.90 8.12 54792.20 88888.00 2014-02-28 21:02:31.750 059 12507.95 8.10 54792.22 88888.00 2014-02-28 21:02:31.875 059 12508.05 8.10 54792.20 88888.00 2014-02-28 21:02:32.000 059 12508.12 8.10 54792.20 88888.00 2014-02-28 21:02:32.125 059 12508.05 8.10 54792.22 88888.00 2014-02-28 21:02:32.250 059 12507.95 8.10 54792.22 88888.00 2014-02-28 21:02:32.375 059 12507.98 8.07 54792.22 88888.00 2014-02-28 21:02:32.500 059 12508.00 8.07 54792.20 88888.00 2014-02-28 21:02:32.625 059 12508.00 8.10 54792.22 88888.00 2014-02-28 21:02:32.750 059 12508.02 8.12 54792.25 88888.00 2014-02-28 21:02:32.875 059 12508.08 8.10 54792.20 88888.00 2014-02-28 21:02:33.000 059 12508.10 8.10 54792.20 88888.00 2014-02-28 21:02:33.125 059 12508.10 8.10 54792.22 88888.00 2014-02-28 21:02:33.250 059 12508.02 8.10 54792.25 88888.00 2014-02-28 21:02:33.375 059 12508.08 8.10 54792.20 88888.00 2014-02-28 21:02:33.500 059 12508.05 8.07 54792.20 88888.00 2014-02-28 21:02:33.625 059 12508.05 8.07 54792.20 88888.00 2014-02-28 21:02:33.750 059 12508.05 8.10 54792.22 88888.00 2014-02-28 21:02:33.875 059 12508.02 8.12 54792.22 88888.00 2014-02-28 21:02:34.000 059 12508.02 8.12 54792.22 88888.00 2014-02-28 21:02:34.125 059 12508.00 8.12 54792.22 88888.00 2014-02-28 21:02:34.250 059 12507.92 8.12 54792.20 88888.00 2014-02-28 21:02:34.375 059 12507.98 8.12 54792.20 88888.00 2014-02-28 21:02:34.500 059 12508.00 8.15 54792.22 88888.00 2014-02-28 21:02:34.625 059 12508.08 8.18 54792.22 88888.00 2014-02-28 21:02:34.750 059 12508.02 8.12 54792.20 88888.00 2014-02-28 21:02:34.875 059 12508.02 8.10 54792.20 88888.00 2014-02-28 21:02:35.000 059 12508.00 8.12 54792.18 88888.00 2014-02-28 21:02:35.125 059 12507.98 8.12 54792.20 88888.00 2014-02-28 21:02:35.250 059 12508.00 8.12 54792.22 88888.00 2014-02-28 21:02:35.375 059 12508.02 8.18 54792.22 88888.00 2014-02-28 21:02:35.500 059 12508.00 8.15 54792.20 88888.00 2014-02-28 21:02:35.625 059 12508.00 8.10 54792.20 88888.00 2014-02-28 21:02:35.750 059 12507.98 8.10 54792.20 88888.00 2014-02-28 21:02:35.875 059 12507.92 8.12 54792.22 88888.00 2014-02-28 21:02:36.000 059 12507.95 8.15 54792.22 88888.00 2014-02-28 21:02:36.125 059 12508.00 8.18 54792.22 88888.00 2014-02-28 21:02:36.250 059 12508.00 8.18 54792.20 88888.00 2014-02-28 21:02:36.375 059 12508.00 8.18 54792.20 88888.00 2014-02-28 21:02:36.500 059 12507.98 8.20 54792.20 88888.00 2014-02-28 21:02:36.625 059 12508.00 8.22 54792.22 88888.00 2014-02-28 21:02:36.750 059 12508.00 8.20 54792.25 88888.00 2014-02-28 21:02:36.875 059 12508.02 8.20 54792.22 88888.00 2014-02-28 21:02:37.000 059 12508.02 8.18 54792.22 88888.00 2014-02-28 21:02:37.125 059 12508.00 8.18 54792.22 88888.00 2014-02-28 21:02:37.250 059 12507.92 8.18 54792.20 88888.00 2014-02-28 21:02:37.375 059 12507.95 8.20 54792.20 88888.00 2014-02-28 21:02:37.500 059 12507.98 8.22 54792.20 88888.00 2014-02-28 21:02:37.625 059 12508.02 8.25 54792.20 88888.00 2014-02-28 21:02:37.750 059 12508.00 8.25 54792.20 88888.00 2014-02-28 21:02:37.875 059 12507.92 8.25 54792.18 88888.00 2014-02-28 21:02:38.000 059 12507.92 8.28 54792.15 88888.00 2014-02-28 21:02:38.125 059 12507.98 8.28 54792.18 88888.00 2014-02-28 21:02:38.250 059 12508.00 8.30 54792.22 88888.00 2014-02-28 21:02:38.375 059 12508.02 8.28 54792.22 88888.00 2014-02-28 21:02:38.500 059 12507.98 8.28 54792.20 88888.00 2014-02-28 21:02:38.625 059 12507.98 8.28 54792.20 88888.00 2014-02-28 21:02:38.750 059 12507.92 8.28 54792.18 88888.00 2014-02-28 21:02:38.875 059 12507.90 8.28 54792.20 88888.00 2014-02-28 21:02:39.000 059 12507.92 8.25 54792.20 88888.00 2014-02-28 21:02:39.125 059 12507.88 8.28 54792.20 88888.00 2014-02-28 21:02:39.250 059 12507.85 8.28 54792.20 88888.00 2014-02-28 21:02:39.375 059 12507.88 8.30 54792.20 88888.00 2014-02-28 21:02:39.500 059 12507.90 8.32 54792.20 88888.00 2014-02-28 21:02:39.625 059 12507.90 8.35 54792.22 88888.00 2014-02-28 21:02:39.750 059 12507.90 8.40 54792.22 88888.00 2014-02-28 21:02:39.875 059 12507.88 8.35 54792.22 88888.00 2014-02-28 21:02:40.000 059 12507.90 8.35 54792.20 88888.00 2014-02-28 21:02:40.125 059 12507.90 8.35 54792.20 88888.00 2014-02-28 21:02:40.250 059 12507.80 8.32 54792.20 88888.00 2014-02-28 21:02:40.375 059 12507.85 8.32 54792.22 88888.00 2014-02-28 21:02:40.500 059 12507.83 8.38 54792.22 88888.00 2014-02-28 21:02:40.625 059 12507.75 8.40 54792.22 88888.00 2014-02-28 21:02:40.750 059 12507.70 8.38 54792.22 88888.00 2014-02-28 21:02:40.875 059 12507.73 8.35 54792.22 88888.00 2014-02-28 21:02:41.000 059 12507.75 8.38 54792.20 88888.00 2014-02-28 21:02:41.125 059 12507.70 8.40 54792.22 88888.00 2014-02-28 21:02:41.250 059 12507.70 8.38 54792.28 88888.00 2014-02-28 21:02:41.375 059 12507.77 8.40 54792.25 88888.00 2014-02-28 21:02:41.500 059 12507.75 8.43 54792.22 88888.00 2014-02-28 21:02:41.625 059 12507.67 8.40 54792.20 88888.00 2014-02-28 21:02:41.750 059 12507.73 8.43 54792.25 88888.00 2014-02-28 21:02:41.875 059 12507.70 8.43 54792.25 88888.00 2014-02-28 21:02:42.000 059 12507.62 8.38 54792.22 88888.00 2014-02-28 21:02:42.125 059 12507.62 8.40 54792.25 88888.00 2014-02-28 21:02:42.250 059 12507.58 8.38 54792.22 88888.00 2014-02-28 21:02:42.375 059 12507.65 8.40 54792.22 88888.00 2014-02-28 21:02:42.500 059 12507.67 8.43 54792.22 88888.00 2014-02-28 21:02:42.625 059 12507.67 8.40 54792.25 88888.00 2014-02-28 21:02:42.750 059 12507.70 8.40 54792.20 88888.00 2014-02-28 21:02:42.875 059 12507.77 8.40 54792.22 88888.00 2014-02-28 21:02:43.000 059 12507.73 8.43 54792.22 88888.00 2014-02-28 21:02:43.125 059 12507.73 8.43 54792.22 88888.00 2014-02-28 21:02:43.250 059 12507.70 8.45 54792.28 88888.00 2014-02-28 21:02:43.375 059 12507.77 8.45 54792.25 88888.00 2014-02-28 21:02:43.500 059 12507.80 8.47 54792.28 88888.00 2014-02-28 21:02:43.625 059 12507.73 8.50 54792.28 88888.00 2014-02-28 21:02:43.750 059 12507.70 8.47 54792.22 88888.00 2014-02-28 21:02:43.875 059 12507.73 8.43 54792.20 88888.00 2014-02-28 21:02:44.000 059 12507.77 8.43 54792.20 88888.00 2014-02-28 21:02:44.125 059 12507.75 8.45 54792.20 88888.00 2014-02-28 21:02:44.250 059 12507.65 8.45 54792.22 88888.00 2014-02-28 21:02:44.375 059 12507.62 8.47 54792.22 88888.00 2014-02-28 21:02:44.500 059 12507.60 8.45 54792.20 88888.00 2014-02-28 21:02:44.625 059 12507.58 8.47 54792.20 88888.00 2014-02-28 21:02:44.750 059 12507.58 8.47 54792.20 88888.00 2014-02-28 21:02:44.875 059 12507.52 8.45 54792.20 88888.00 2014-02-28 21:02:45.000 059 12507.50 8.45 54792.18 88888.00 2014-02-28 21:02:45.125 059 12507.50 8.47 54792.20 88888.00 2014-02-28 21:02:45.250 059 12507.45 8.43 54792.22 88888.00 2014-02-28 21:02:45.375 059 12507.45 8.40 54792.20 88888.00 2014-02-28 21:02:45.500 059 12507.48 8.45 54792.22 88888.00 2014-02-28 21:02:45.625 059 12507.48 8.47 54792.25 88888.00 2014-02-28 21:02:45.750 059 12507.50 8.47 54792.25 88888.00 2014-02-28 21:02:45.875 059 12507.52 8.50 54792.22 88888.00 2014-02-28 21:02:46.000 059 12507.52 8.50 54792.22 88888.00 2014-02-28 21:02:46.125 059 12507.45 8.50 54792.22 88888.00 2014-02-28 21:02:46.250 059 12507.35 8.50 54792.22 88888.00 2014-02-28 21:02:46.375 059 12507.38 8.53 54792.22 88888.00 2014-02-28 21:02:46.500 059 12507.45 8.47 54792.22 88888.00 2014-02-28 21:02:46.625 059 12507.45 8.47 54792.20 88888.00 2014-02-28 21:02:46.750 059 12507.42 8.45 54792.20 88888.00 2014-02-28 21:02:46.875 059 12507.40 8.45 54792.22 88888.00 2014-02-28 21:02:47.000 059 12507.38 8.45 54792.22 88888.00 2014-02-28 21:02:47.125 059 12507.35 8.45 54792.25 88888.00 2014-02-28 21:02:47.250 059 12507.27 8.45 54792.22 88888.00 2014-02-28 21:02:47.375 059 12507.33 8.47 54792.20 88888.00 2014-02-28 21:02:47.500 059 12507.27 8.47 54792.20 88888.00 2014-02-28 21:02:47.625 059 12507.30 8.45 54792.22 88888.00 2014-02-28 21:02:47.750 059 12507.30 8.45 54792.22 88888.00 2014-02-28 21:02:47.875 059 12507.38 8.47 54792.22 88888.00 2014-02-28 21:02:48.000 059 12507.33 8.47 54792.22 88888.00 2014-02-28 21:02:48.125 059 12507.23 8.47 54792.22 88888.00 2014-02-28 21:02:48.250 059 12507.25 8.43 54792.22 88888.00 2014-02-28 21:02:48.375 059 12507.33 8.43 54792.20 88888.00 2014-02-28 21:02:48.500 059 12507.33 8.45 54792.22 88888.00 2014-02-28 21:02:48.625 059 12507.30 8.47 54792.22 88888.00 2014-02-28 21:02:48.750 059 12507.30 8.47 54792.25 88888.00 2014-02-28 21:02:48.875 059 12507.27 8.47 54792.28 88888.00 2014-02-28 21:02:49.000 059 12507.25 8.47 54792.28 88888.00 2014-02-28 21:02:49.125 059 12507.25 8.45 54792.28 88888.00 2014-02-28 21:02:49.250 059 12507.23 8.45 54792.28 88888.00 2014-02-28 21:02:49.375 059 12507.27 8.45 54792.28 88888.00 2014-02-28 21:02:49.500 059 12507.23 8.47 54792.25 88888.00 2014-02-28 21:02:49.625 059 12507.17 8.43 54792.28 88888.00 2014-02-28 21:02:49.750 059 12507.23 8.45 54792.28 88888.00 2014-02-28 21:02:49.875 059 12507.25 8.47 54792.28 88888.00 2014-02-28 21:02:50.000 059 12507.25 8.45 54792.30 88888.00 2014-02-28 21:02:50.125 059 12507.30 8.47 54792.30 88888.00 2014-02-28 21:02:50.250 059 12507.27 8.43 54792.30 88888.00 2014-02-28 21:02:50.375 059 12507.25 8.43 54792.25 88888.00 2014-02-28 21:02:50.500 059 12507.23 8.45 54792.28 88888.00 2014-02-28 21:02:50.625 059 12507.20 8.45 54792.28 88888.00 2014-02-28 21:02:50.750 059 12507.12 8.45 54792.30 88888.00 2014-02-28 21:02:50.875 059 12507.12 8.50 54792.30 88888.00 2014-02-28 21:02:51.000 059 12507.17 8.47 54792.30 88888.00 2014-02-28 21:02:51.125 059 12507.15 8.50 54792.28 88888.00 2014-02-28 21:02:51.250 059 12507.12 8.45 54792.28 88888.00 2014-02-28 21:02:51.375 059 12507.17 8.43 54792.25 88888.00 2014-02-28 21:02:51.500 059 12507.12 8.43 54792.25 88888.00 2014-02-28 21:02:51.625 059 12507.15 8.45 54792.25 88888.00 2014-02-28 21:02:51.750 059 12507.15 8.43 54792.25 88888.00 2014-02-28 21:02:51.875 059 12507.20 8.43 54792.22 88888.00 2014-02-28 21:02:52.000 059 12507.20 8.45 54792.20 88888.00 2014-02-28 21:02:52.125 059 12507.12 8.45 54792.22 88888.00 2014-02-28 21:02:52.250 059 12507.08 8.43 54792.25 88888.00 2014-02-28 21:02:52.375 059 12507.00 8.43 54792.20 88888.00 2014-02-28 21:02:52.500 059 12507.00 8.43 54792.20 88888.00 2014-02-28 21:02:52.625 059 12507.05 8.47 54792.25 88888.00 2014-02-28 21:02:52.750 059 12507.02 8.45 54792.25 88888.00 2014-02-28 21:02:52.875 059 12507.00 8.47 54792.22 88888.00 2014-02-28 21:02:53.000 059 12507.00 8.45 54792.22 88888.00 2014-02-28 21:02:53.125 059 12507.00 8.47 54792.25 88888.00 2014-02-28 21:02:53.250 059 12507.00 8.47 54792.25 88888.00 2014-02-28 21:02:53.375 059 12507.05 8.50 54792.28 88888.00 2014-02-28 21:02:53.500 059 12507.08 8.50 54792.32 88888.00 2014-02-28 21:02:53.625 059 12507.10 8.47 54792.30 88888.00 2014-02-28 21:02:53.750 059 12507.08 8.50 54792.30 88888.00 2014-02-28 21:02:53.875 059 12507.02 8.47 54792.30 88888.00 2014-02-28 21:02:54.000 059 12507.00 8.45 54792.32 88888.00 2014-02-28 21:02:54.125 059 12507.10 8.45 54792.35 88888.00 2014-02-28 21:02:54.250 059 12507.12 8.47 54792.35 88888.00 2014-02-28 21:02:54.375 059 12507.20 8.45 54792.32 88888.00 2014-02-28 21:02:54.500 059 12507.12 8.43 54792.32 88888.00 2014-02-28 21:02:54.625 059 12507.05 8.45 54792.30 88888.00 2014-02-28 21:02:54.750 059 12507.08 8.47 54792.30 88888.00 2014-02-28 21:02:54.875 059 12507.12 8.50 54792.30 88888.00 2014-02-28 21:02:55.000 059 12507.12 8.47 54792.28 88888.00 2014-02-28 21:02:55.125 059 12507.10 8.47 54792.25 88888.00 2014-02-28 21:02:55.250 059 12507.02 8.47 54792.28 88888.00 2014-02-28 21:02:55.375 059 12507.10 8.50 54792.28 88888.00 2014-02-28 21:02:55.500 059 12507.02 8.53 54792.28 88888.00 2014-02-28 21:02:55.625 059 12507.00 8.47 54792.30 88888.00 2014-02-28 21:02:55.750 059 12507.00 8.47 54792.30 88888.00 2014-02-28 21:02:55.875 059 12506.95 8.47 54792.30 88888.00 2014-02-28 21:02:56.000 059 12506.98 8.47 54792.28 88888.00 2014-02-28 21:02:56.125 059 12507.02 8.47 54792.28 88888.00 2014-02-28 21:02:56.250 059 12506.95 8.47 54792.28 88888.00 2014-02-28 21:02:56.375 059 12506.98 8.47 54792.28 88888.00 2014-02-28 21:02:56.500 059 12507.02 8.47 54792.30 88888.00 2014-02-28 21:02:56.625 059 12507.00 8.47 54792.28 88888.00 2014-02-28 21:02:56.750 059 12507.00 8.50 54792.28 88888.00 2014-02-28 21:02:56.875 059 12507.02 8.50 54792.28 88888.00 2014-02-28 21:02:57.000 059 12507.05 8.53 54792.25 88888.00 2014-02-28 21:02:57.125 059 12507.05 8.55 54792.25 88888.00 2014-02-28 21:02:57.250 059 12507.05 8.53 54792.28 88888.00 2014-02-28 21:02:57.375 059 12507.08 8.55 54792.30 88888.00 2014-02-28 21:02:57.500 059 12507.10 8.55 54792.28 88888.00 2014-02-28 21:02:57.625 059 12507.08 8.57 54792.28 88888.00 2014-02-28 21:02:57.750 059 12507.08 8.57 54792.30 88888.00 2014-02-28 21:02:57.875 059 12507.05 8.57 54792.30 88888.00 2014-02-28 21:02:58.000 059 12507.05 8.55 54792.28 88888.00 2014-02-28 21:02:58.125 059 12507.02 8.57 54792.25 88888.00 2014-02-28 21:02:58.250 059 12507.00 8.53 54792.22 88888.00 2014-02-28 21:02:58.375 059 12506.95 8.53 54792.22 88888.00 2014-02-28 21:02:58.500 059 12506.98 8.55 54792.25 88888.00 2014-02-28 21:02:58.625 059 12507.05 8.57 54792.25 88888.00 2014-02-28 21:02:58.750 059 12507.05 8.57 54792.25 88888.00 2014-02-28 21:02:58.875 059 12507.02 8.55 54792.25 88888.00 2014-02-28 21:02:59.000 059 12507.00 8.55 54792.25 88888.00 2014-02-28 21:02:59.125 059 12507.05 8.55 54792.25 88888.00 2014-02-28 21:02:59.250 059 12507.05 8.57 54792.25 88888.00 2014-02-28 21:02:59.375 059 12507.05 8.57 54792.20 88888.00 2014-02-28 21:02:59.500 059 12506.98 8.57 54792.20 88888.00 2014-02-28 21:02:59.625 059 12507.05 8.60 54792.25 88888.00 2014-02-28 21:02:59.750 059 12507.02 8.60 54792.25 88888.00 2014-02-28 21:02:59.875 059 12506.98 8.57 54792.25 88888.00 2014-02-28 21:03:00.000 059 12506.95 8.60 54792.25 88888.00 2014-02-28 21:03:00.125 059 12506.98 8.62 54792.22 88888.00 2014-02-28 21:03:00.250 059 12507.00 8.62 54792.22 88888.00 2014-02-28 21:03:00.375 059 12507.12 8.62 54792.20 88888.00 2014-02-28 21:03:00.500 059 12507.12 8.65 54792.20 88888.00 2014-02-28 21:03:00.625 059 12507.08 8.65 54792.22 88888.00 2014-02-28 21:03:00.750 059 12507.02 8.65 54792.22 88888.00 2014-02-28 21:03:00.875 059 12507.05 8.65 54792.22 88888.00 2014-02-28 21:03:01.000 059 12507.10 8.62 54792.22 88888.00 2014-02-28 21:03:01.125 059 12507.10 8.60 54792.25 88888.00 2014-02-28 21:03:01.250 059 12506.98 8.62 54792.28 88888.00 2014-02-28 21:03:01.375 059 12507.00 8.65 54792.25 88888.00 2014-02-28 21:03:01.500 059 12507.02 8.62 54792.25 88888.00 2014-02-28 21:03:01.625 059 12507.08 8.65 54792.25 88888.00 2014-02-28 21:03:01.750 059 12507.15 8.65 54792.22 88888.00 2014-02-28 21:03:01.875 059 12507.20 8.62 54792.22 88888.00 2014-02-28 21:03:02.000 059 12507.17 8.62 54792.22 88888.00 2014-02-28 21:03:02.125 059 12507.15 8.65 54792.25 88888.00 2014-02-28 21:03:02.250 059 12507.10 8.65 54792.25 88888.00 2014-02-28 21:03:02.375 059 12507.12 8.65 54792.22 88888.00 2014-02-28 21:03:02.500 059 12507.15 8.65 54792.20 88888.00 2014-02-28 21:03:02.625 059 12507.15 8.65 54792.22 88888.00 2014-02-28 21:03:02.750 059 12507.17 8.65 54792.22 88888.00 2014-02-28 21:03:02.875 059 12507.12 8.68 54792.22 88888.00 2014-02-28 21:03:03.000 059 12507.08 8.70 54792.20 88888.00 2014-02-28 21:03:03.125 059 12507.12 8.68 54792.22 88888.00 2014-02-28 21:03:03.250 059 12507.15 8.68 54792.25 88888.00 2014-02-28 21:03:03.375 059 12507.20 8.68 54792.22 88888.00 2014-02-28 21:03:03.500 059 12507.20 8.70 54792.22 88888.00 2014-02-28 21:03:03.625 059 12507.25 8.70 54792.22 88888.00 2014-02-28 21:03:03.750 059 12507.20 8.68 54792.22 88888.00 2014-02-28 21:03:03.875 059 12507.15 8.68 54792.20 88888.00 2014-02-28 21:03:04.000 059 12507.10 8.65 54792.22 88888.00 2014-02-28 21:03:04.125 059 12507.08 8.68 54792.22 88888.00 2014-02-28 21:03:04.250 059 12507.05 8.68 54792.22 88888.00 2014-02-28 21:03:04.375 059 12507.10 8.70 54792.22 88888.00 2014-02-28 21:03:04.500 059 12507.15 8.70 54792.20 88888.00 2014-02-28 21:03:04.625 059 12507.17 8.68 54792.20 88888.00 2014-02-28 21:03:04.750 059 12507.17 8.68 54792.18 88888.00 2014-02-28 21:03:04.875 059 12507.17 8.68 54792.20 88888.00 2014-02-28 21:03:05.000 059 12507.23 8.68 54792.18 88888.00 2014-02-28 21:03:05.125 059 12507.23 8.68 54792.20 88888.00 2014-02-28 21:03:05.250 059 12507.23 8.65 54792.20 88888.00 2014-02-28 21:03:05.375 059 12507.27 8.68 54792.20 88888.00 2014-02-28 21:03:05.500 059 12507.27 8.70 54792.20 88888.00 2014-02-28 21:03:05.625 059 12507.23 8.68 54792.20 88888.00 2014-02-28 21:03:05.750 059 12507.25 8.72 54792.22 88888.00 2014-02-28 21:03:05.875 059 12507.33 8.70 54792.20 88888.00 2014-02-28 21:03:06.000 059 12507.30 8.68 54792.20 88888.00 2014-02-28 21:03:06.125 059 12507.25 8.68 54792.20 88888.00 2014-02-28 21:03:06.250 059 12507.23 8.70 54792.20 88888.00 2014-02-28 21:03:06.375 059 12507.27 8.70 54792.20 88888.00 2014-02-28 21:03:06.500 059 12507.27 8.70 54792.20 88888.00 2014-02-28 21:03:06.625 059 12507.33 8.68 54792.18 88888.00 2014-02-28 21:03:06.750 059 12507.33 8.72 54792.20 88888.00 2014-02-28 21:03:06.875 059 12507.38 8.72 54792.20 88888.00 2014-02-28 21:03:07.000 059 12507.42 8.70 54792.18 88888.00 2014-02-28 21:03:07.125 059 12507.35 8.70 54792.18 88888.00 2014-02-28 21:03:07.250 059 12507.25 8.68 54792.20 88888.00 2014-02-28 21:03:07.375 059 12507.35 8.70 54792.18 88888.00 2014-02-28 21:03:07.500 059 12507.40 8.72 54792.20 88888.00 2014-02-28 21:03:07.625 059 12507.33 8.70 54792.18 88888.00 2014-02-28 21:03:07.750 059 12507.23 8.70 54792.18 88888.00 2014-02-28 21:03:07.875 059 12507.23 8.72 54792.18 88888.00 2014-02-28 21:03:08.000 059 12507.27 8.70 54792.18 88888.00 2014-02-28 21:03:08.125 059 12507.25 8.68 54792.18 88888.00 2014-02-28 21:03:08.250 059 12507.17 8.70 54792.20 88888.00 2014-02-28 21:03:08.375 059 12507.27 8.72 54792.22 88888.00 2014-02-28 21:03:08.500 059 12507.35 8.75 54792.18 88888.00 2014-02-28 21:03:08.625 059 12507.40 8.72 54792.15 88888.00 2014-02-28 21:03:08.750 059 12507.40 8.70 54792.12 88888.00 2014-02-28 21:03:08.875 059 12507.35 8.70 54792.12 88888.00 2014-02-28 21:03:09.000 059 12507.33 8.70 54792.12 88888.00 2014-02-28 21:03:09.125 059 12507.33 8.70 54792.12 88888.00 2014-02-28 21:03:09.250 059 12507.33 8.68 54792.12 88888.00 2014-02-28 21:03:09.375 059 12507.33 8.70 54792.12 88888.00 2014-02-28 21:03:09.500 059 12507.38 8.70 54792.12 88888.00 2014-02-28 21:03:09.625 059 12507.38 8.72 54792.12 88888.00 2014-02-28 21:03:09.750 059 12507.40 8.72 54792.10 88888.00 2014-02-28 21:03:09.875 059 12507.38 8.72 54792.10 88888.00 2014-02-28 21:03:10.000 059 12507.40 8.72 54792.07 88888.00 2014-02-28 21:03:10.125 059 12507.45 8.70 54792.12 88888.00 2014-02-28 21:03:10.250 059 12507.45 8.72 54792.12 88888.00 2014-02-28 21:03:10.375 059 12507.45 8.72 54792.10 88888.00 2014-02-28 21:03:10.500 059 12507.35 8.72 54792.07 88888.00 2014-02-28 21:03:10.625 059 12507.33 8.72 54792.07 88888.00 2014-02-28 21:03:10.750 059 12507.33 8.72 54792.07 88888.00 2014-02-28 21:03:10.875 059 12507.35 8.70 54792.10 88888.00 2014-02-28 21:03:11.000 059 12507.40 8.70 54792.07 88888.00 2014-02-28 21:03:11.125 059 12507.42 8.70 54792.07 88888.00 2014-02-28 21:03:11.250 059 12507.40 8.68 54792.07 88888.00 2014-02-28 21:03:11.375 059 12507.48 8.70 54792.07 88888.00 2014-02-28 21:03:11.500 059 12507.45 8.72 54792.07 88888.00 2014-02-28 21:03:11.625 059 12507.45 8.70 54792.07 88888.00 2014-02-28 21:03:11.750 059 12507.45 8.70 54792.07 88888.00 2014-02-28 21:03:11.875 059 12507.45 8.75 54792.10 88888.00 2014-02-28 21:03:12.000 059 12507.52 8.72 54792.07 88888.00 2014-02-28 21:03:12.125 059 12507.58 8.75 54792.07 88888.00 2014-02-28 21:03:12.250 059 12507.48 8.72 54792.05 88888.00 2014-02-28 21:03:12.375 059 12507.48 8.70 54792.07 88888.00 2014-02-28 21:03:12.500 059 12507.50 8.70 54792.07 88888.00 2014-02-28 21:03:12.625 059 12507.50 8.70 54792.07 88888.00 2014-02-28 21:03:12.750 059 12507.50 8.70 54792.05 88888.00 2014-02-28 21:03:12.875 059 12507.50 8.68 54792.03 88888.00 2014-02-28 21:03:13.000 059 12507.48 8.68 54792.05 88888.00 2014-02-28 21:03:13.125 059 12507.50 8.70 54792.07 88888.00 2014-02-28 21:03:13.250 059 12507.48 8.72 54792.10 88888.00 2014-02-28 21:03:13.375 059 12507.50 8.75 54792.07 88888.00 2014-02-28 21:03:13.500 059 12507.48 8.72 54792.07 88888.00 2014-02-28 21:03:13.625 059 12507.45 8.70 54792.07 88888.00 2014-02-28 21:03:13.750 059 12507.42 8.70 54792.05 88888.00 2014-02-28 21:03:13.875 059 12507.45 8.70 54792.07 88888.00 2014-02-28 21:03:14.000 059 12507.45 8.70 54792.05 88888.00 2014-02-28 21:03:14.125 059 12507.38 8.72 54792.07 88888.00 2014-02-28 21:03:14.250 059 12507.35 8.70 54792.07 88888.00 2014-02-28 21:03:14.375 059 12507.42 8.70 54792.05 88888.00 2014-02-28 21:03:14.500 059 12507.48 8.72 54792.05 88888.00 2014-02-28 21:03:14.625 059 12507.45 8.72 54792.07 88888.00 2014-02-28 21:03:14.750 059 12507.48 8.72 54792.07 88888.00 2014-02-28 21:03:14.875 059 12507.52 8.72 54792.05 88888.00 2014-02-28 21:03:15.000 059 12507.48 8.75 54792.05 88888.00 2014-02-28 21:03:15.125 059 12507.40 8.78 54792.07 88888.00 2014-02-28 21:03:15.250 059 12507.40 8.78 54792.10 88888.00 2014-02-28 21:03:15.375 059 12507.48 8.75 54792.07 88888.00 2014-02-28 21:03:15.500 059 12507.45 8.75 54792.07 88888.00 2014-02-28 21:03:15.625 059 12507.42 8.75 54792.07 88888.00 2014-02-28 21:03:15.750 059 12507.40 8.75 54792.05 88888.00 2014-02-28 21:03:15.875 059 12507.42 8.75 54792.10 88888.00 2014-02-28 21:03:16.000 059 12507.45 8.78 54792.10 88888.00 2014-02-28 21:03:16.125 059 12507.42 8.75 54792.07 88888.00 2014-02-28 21:03:16.250 059 12507.42 8.72 54792.03 88888.00 2014-02-28 21:03:16.375 059 12507.42 8.75 54792.05 88888.00 2014-02-28 21:03:16.500 059 12507.45 8.80 54792.10 88888.00 2014-02-28 21:03:16.625 059 12507.42 8.78 54792.10 88888.00 2014-02-28 21:03:16.750 059 12507.35 8.80 54792.05 88888.00 2014-02-28 21:03:16.875 059 12507.40 8.80 54792.03 88888.00 2014-02-28 21:03:17.000 059 12507.45 8.78 54792.03 88888.00 2014-02-28 21:03:17.125 059 12507.48 8.78 54792.05 88888.00 2014-02-28 21:03:17.250 059 12507.42 8.78 54792.07 88888.00 2014-02-28 21:03:17.375 059 12507.50 8.78 54792.05 88888.00 2014-02-28 21:03:17.500 059 12507.52 8.80 54792.05 88888.00 2014-02-28 21:03:17.625 059 12507.48 8.82 54792.05 88888.00 2014-02-28 21:03:17.750 059 12507.45 8.80 54792.07 88888.00 2014-02-28 21:03:17.875 059 12507.48 8.82 54792.10 88888.00 2014-02-28 21:03:18.000 059 12507.50 8.82 54792.07 88888.00 2014-02-28 21:03:18.125 059 12507.52 8.82 54792.07 88888.00 2014-02-28 21:03:18.250 059 12507.48 8.82 54792.07 88888.00 2014-02-28 21:03:18.375 059 12507.42 8.82 54792.05 88888.00 2014-02-28 21:03:18.500 059 12507.42 8.82 54792.07 88888.00 2014-02-28 21:03:18.625 059 12507.50 8.82 54792.05 88888.00 2014-02-28 21:03:18.750 059 12507.50 8.82 54792.05 88888.00 2014-02-28 21:03:18.875 059 12507.45 8.82 54792.05 88888.00 2014-02-28 21:03:19.000 059 12507.38 8.82 54792.03 88888.00 2014-02-28 21:03:19.125 059 12507.40 8.82 54792.05 88888.00 2014-02-28 21:03:19.250 059 12507.40 8.82 54792.07 88888.00 2014-02-28 21:03:19.375 059 12507.42 8.88 54792.05 88888.00 2014-02-28 21:03:19.500 059 12507.35 8.85 54792.03 88888.00 2014-02-28 21:03:19.625 059 12507.40 8.88 54792.03 88888.00 2014-02-28 21:03:19.750 059 12507.40 8.90 54792.05 88888.00 2014-02-28 21:03:19.875 059 12507.42 8.90 54792.07 88888.00 2014-02-28 21:03:20.000 059 12507.45 8.93 54792.07 88888.00 2014-02-28 21:03:20.125 059 12507.50 8.95 54792.10 88888.00 2014-02-28 21:03:20.250 059 12507.50 8.95 54792.07 88888.00 2014-02-28 21:03:20.375 059 12507.48 8.95 54792.05 88888.00 2014-02-28 21:03:20.500 059 12507.40 8.95 54792.05 88888.00 2014-02-28 21:03:20.625 059 12507.35 8.93 54792.03 88888.00 2014-02-28 21:03:20.750 059 12507.35 8.93 54792.03 88888.00 2014-02-28 21:03:20.875 059 12507.38 8.95 54792.03 88888.00 2014-02-28 21:03:21.000 059 12507.35 8.95 54792.03 88888.00 2014-02-28 21:03:21.125 059 12507.42 8.95 54792.03 88888.00 2014-02-28 21:03:21.250 059 12507.38 8.95 54792.00 88888.00 2014-02-28 21:03:21.375 059 12507.35 8.95 54792.00 88888.00 2014-02-28 21:03:21.500 059 12507.35 9.00 54791.97 88888.00 2014-02-28 21:03:21.625 059 12507.38 9.00 54791.95 88888.00 2014-02-28 21:03:21.750 059 12507.40 9.00 54791.97 88888.00 2014-02-28 21:03:21.875 059 12507.40 9.00 54792.00 88888.00 2014-02-28 21:03:22.000 059 12507.33 9.00 54791.97 88888.00 2014-02-28 21:03:22.125 059 12507.27 9.00 54792.00 88888.00 2014-02-28 21:03:22.250 059 12507.25 9.00 54792.00 88888.00 2014-02-28 21:03:22.375 059 12507.27 9.03 54791.97 88888.00 2014-02-28 21:03:22.500 059 12507.25 9.05 54792.00 88888.00 2014-02-28 21:03:22.625 059 12507.30 9.05 54792.03 88888.00 2014-02-28 21:03:22.750 059 12507.35 9.05 54792.05 88888.00 2014-02-28 21:03:22.875 059 12507.38 9.07 54792.03 88888.00 2014-02-28 21:03:23.000 059 12507.38 9.05 54792.00 88888.00 2014-02-28 21:03:23.125 059 12507.38 9.07 54792.03 88888.00 2014-02-28 21:03:23.250 059 12507.35 9.07 54792.05 88888.00 2014-02-28 21:03:23.375 059 12507.35 9.12 54792.05 88888.00 2014-02-28 21:03:23.500 059 12507.35 9.15 54792.03 88888.00 2014-02-28 21:03:23.625 059 12507.33 9.15 54792.05 88888.00 2014-02-28 21:03:23.750 059 12507.30 9.12 54792.05 88888.00 2014-02-28 21:03:23.875 059 12507.27 9.12 54792.03 88888.00 2014-02-28 21:03:24.000 059 12507.23 9.15 54792.05 88888.00 2014-02-28 21:03:24.125 059 12507.23 9.15 54792.03 88888.00 2014-02-28 21:03:24.250 059 12507.25 9.15 54792.00 88888.00 2014-02-28 21:03:24.375 059 12507.38 9.20 54791.97 88888.00 2014-02-28 21:03:24.500 059 12507.38 9.20 54792.03 88888.00 2014-02-28 21:03:24.625 059 12507.30 9.18 54792.03 88888.00 2014-02-28 21:03:24.750 059 12507.25 9.18 54792.00 88888.00 2014-02-28 21:03:24.875 059 12507.30 9.22 54792.03 88888.00 2014-02-28 21:03:25.000 059 12507.38 9.28 54792.05 88888.00 2014-02-28 21:03:25.125 059 12507.38 9.25 54792.05 88888.00 2014-02-28 21:03:25.250 059 12507.30 9.22 54792.00 88888.00 2014-02-28 21:03:25.375 059 12507.25 9.25 54791.97 88888.00 2014-02-28 21:03:25.500 059 12507.25 9.25 54792.00 88888.00 2014-02-28 21:03:25.625 059 12507.25 9.25 54791.97 88888.00 2014-02-28 21:03:25.750 059 12507.23 9.28 54792.00 88888.00 2014-02-28 21:03:25.875 059 12507.23 9.30 54792.00 88888.00 2014-02-28 21:03:26.000 059 12507.23 9.30 54792.00 88888.00 2014-02-28 21:03:26.125 059 12507.20 9.30 54792.00 88888.00 2014-02-28 21:03:26.250 059 12507.17 9.32 54792.03 88888.00 2014-02-28 21:03:26.375 059 12507.17 9.32 54792.03 88888.00 2014-02-28 21:03:26.500 059 12507.15 9.30 54792.03 88888.00 2014-02-28 21:03:26.625 059 12507.15 9.35 54792.00 88888.00 2014-02-28 21:03:26.750 059 12507.12 9.32 54791.97 88888.00 2014-02-28 21:03:26.875 059 12507.17 9.38 54792.00 88888.00 2014-02-28 21:03:27.000 059 12507.12 9.35 54792.00 88888.00 2014-02-28 21:03:27.125 059 12507.10 9.38 54792.00 88888.00 2014-02-28 21:03:27.250 059 12507.08 9.40 54791.97 88888.00 2014-02-28 21:03:27.375 059 12507.10 9.43 54791.95 88888.00 2014-02-28 21:03:27.500 059 12507.10 9.40 54791.95 88888.00 2014-02-28 21:03:27.625 059 12507.08 9.35 54791.95 88888.00 2014-02-28 21:03:27.750 059 12507.15 9.35 54791.97 88888.00 2014-02-28 21:03:27.875 059 12507.17 9.40 54792.00 88888.00 2014-02-28 21:03:28.000 059 12507.08 9.45 54791.97 88888.00 2014-02-28 21:03:28.125 059 12507.00 9.43 54791.95 88888.00 2014-02-28 21:03:28.250 059 12507.00 9.47 54791.97 88888.00 2014-02-28 21:03:28.375 059 12507.00 9.47 54791.97 88888.00 2014-02-28 21:03:28.500 059 12506.98 9.47 54791.95 88888.00 2014-02-28 21:03:28.625 059 12506.98 9.50 54791.95 88888.00 2014-02-28 21:03:28.750 059 12506.92 9.50 54791.95 88888.00 2014-02-28 21:03:28.875 059 12506.98 9.47 54791.97 88888.00 2014-02-28 21:03:29.000 059 12507.02 9.47 54791.97 88888.00 2014-02-28 21:03:29.125 059 12507.02 9.50 54791.97 88888.00 2014-02-28 21:03:29.250 059 12506.95 9.47 54791.97 88888.00 2014-02-28 21:03:29.375 059 12507.00 9.50 54791.97 88888.00 2014-02-28 21:03:29.500 059 12507.00 9.53 54791.97 88888.00 2014-02-28 21:03:29.625 059 12506.95 9.53 54791.97 88888.00 2014-02-28 21:03:29.750 059 12506.92 9.50 54791.97 88888.00 2014-02-28 21:03:29.875 059 12506.98 9.53 54791.95 88888.00 2014-02-28 21:03:30.000 059 12507.00 9.53 54791.97 88888.00 2014-02-28 21:03:30.125 059 12507.05 9.57 54791.97 88888.00 2014-02-28 21:03:30.250 059 12506.95 9.55 54791.95 88888.00 2014-02-28 21:03:30.375 059 12507.02 9.57 54791.97 88888.00 2014-02-28 21:03:30.500 059 12507.12 9.57 54791.97 88888.00 2014-02-28 21:03:30.625 059 12507.08 9.57 54791.97 88888.00 2014-02-28 21:03:30.750 059 12507.02 9.57 54791.95 88888.00 2014-02-28 21:03:30.875 059 12507.05 9.57 54791.97 88888.00 2014-02-28 21:03:31.000 059 12507.02 9.55 54791.97 88888.00 2014-02-28 21:03:31.125 059 12507.05 9.57 54792.00 88888.00 2014-02-28 21:03:31.250 059 12507.08 9.57 54792.00 88888.00 2014-02-28 21:03:31.375 059 12507.05 9.57 54792.03 88888.00 2014-02-28 21:03:31.500 059 12507.00 9.57 54792.00 88888.00 2014-02-28 21:03:31.625 059 12506.92 9.57 54792.00 88888.00 2014-02-28 21:03:31.750 059 12506.90 9.62 54792.00 88888.00 2014-02-28 21:03:31.875 059 12506.98 9.62 54792.00 88888.00 2014-02-28 21:03:32.000 059 12506.95 9.57 54791.95 88888.00 2014-02-28 21:03:32.125 059 12506.92 9.57 54791.97 88888.00 2014-02-28 21:03:32.250 059 12506.98 9.57 54792.00 88888.00 2014-02-28 21:03:32.375 059 12506.92 9.57 54791.97 88888.00 2014-02-28 21:03:32.500 059 12506.92 9.60 54791.97 88888.00 2014-02-28 21:03:32.625 059 12507.02 9.60 54792.00 88888.00 2014-02-28 21:03:32.750 059 12507.02 9.60 54792.00 88888.00 2014-02-28 21:03:32.875 059 12506.95 9.60 54791.97 88888.00 2014-02-28 21:03:33.000 059 12506.90 9.60 54791.97 88888.00 2014-02-28 21:03:33.125 059 12506.88 9.60 54791.97 88888.00 2014-02-28 21:03:33.250 059 12506.88 9.62 54792.03 88888.00 2014-02-28 21:03:33.375 059 12506.98 9.65 54792.03 88888.00 2014-02-28 21:03:33.500 059 12506.98 9.62 54792.00 88888.00 2014-02-28 21:03:33.625 059 12506.95 9.62 54792.00 88888.00 2014-02-28 21:03:33.750 059 12506.98 9.62 54792.00 88888.00 2014-02-28 21:03:33.875 059 12506.98 9.65 54792.00 88888.00 2014-02-28 21:03:34.000 059 12506.92 9.62 54791.97 88888.00 2014-02-28 21:03:34.125 059 12506.90 9.60 54791.97 88888.00 2014-02-28 21:03:34.250 059 12506.90 9.60 54792.00 88888.00 2014-02-28 21:03:34.375 059 12506.92 9.60 54791.97 88888.00 2014-02-28 21:03:34.500 059 12506.88 9.57 54792.00 88888.00 2014-02-28 21:03:34.625 059 12506.90 9.60 54792.00 88888.00 2014-02-28 21:03:34.750 059 12506.92 9.57 54792.03 88888.00 2014-02-28 21:03:34.875 059 12506.92 9.60 54792.03 88888.00 2014-02-28 21:03:35.000 059 12506.95 9.62 54792.00 88888.00 2014-02-28 21:03:35.125 059 12506.92 9.62 54792.00 88888.00 2014-02-28 21:03:35.250 059 12506.95 9.57 54792.00 88888.00 2014-02-28 21:03:35.375 059 12506.98 9.57 54792.03 88888.00 2014-02-28 21:03:35.500 059 12506.92 9.60 54792.03 88888.00 2014-02-28 21:03:35.625 059 12506.90 9.60 54792.03 88888.00 2014-02-28 21:03:35.750 059 12506.92 9.57 54792.03 88888.00 2014-02-28 21:03:35.875 059 12506.90 9.55 54792.03 88888.00 2014-02-28 21:03:36.000 059 12506.88 9.55 54792.00 88888.00 2014-02-28 21:03:36.125 059 12506.80 9.55 54792.00 88888.00 2014-02-28 21:03:36.250 059 12506.85 9.55 54792.03 88888.00 2014-02-28 21:03:36.375 059 12506.90 9.55 54792.00 88888.00 2014-02-28 21:03:36.500 059 12506.88 9.55 54792.00 88888.00 2014-02-28 21:03:36.625 059 12506.85 9.55 54792.00 88888.00 2014-02-28 21:03:36.750 059 12506.88 9.55 54792.00 88888.00 2014-02-28 21:03:36.875 059 12506.88 9.53 54792.00 88888.00 2014-02-28 21:03:37.000 059 12506.90 9.53 54791.97 88888.00 2014-02-28 21:03:37.125 059 12506.92 9.50 54792.00 88888.00 2014-02-28 21:03:37.250 059 12506.88 9.45 54792.00 88888.00 2014-02-28 21:03:37.375 059 12506.92 9.47 54791.97 88888.00 2014-02-28 21:03:37.500 059 12506.95 9.53 54791.97 88888.00 2014-02-28 21:03:37.625 059 12506.98 9.50 54792.00 88888.00 2014-02-28 21:03:37.750 059 12506.95 9.45 54792.00 88888.00 2014-02-28 21:03:37.875 059 12506.92 9.47 54792.00 88888.00 2014-02-28 21:03:38.000 059 12506.92 9.45 54792.00 88888.00 2014-02-28 21:03:38.125 059 12506.95 9.45 54792.00 88888.00 2014-02-28 21:03:38.250 059 12506.98 9.43 54792.00 88888.00 2014-02-28 21:03:38.375 059 12507.00 9.45 54791.97 88888.00 2014-02-28 21:03:38.500 059 12506.92 9.45 54791.97 88888.00 2014-02-28 21:03:38.625 059 12506.90 9.43 54791.95 88888.00 2014-02-28 21:03:38.750 059 12506.92 9.43 54791.97 88888.00 2014-02-28 21:03:38.875 059 12506.90 9.38 54791.95 88888.00 2014-02-28 21:03:39.000 059 12506.95 9.35 54791.95 88888.00 2014-02-28 21:03:39.125 059 12506.92 9.38 54791.97 88888.00 2014-02-28 21:03:39.250 059 12506.90 9.32 54792.00 88888.00 2014-02-28 21:03:39.375 059 12506.95 9.35 54792.00 88888.00 2014-02-28 21:03:39.500 059 12506.92 9.32 54791.97 88888.00 2014-02-28 21:03:39.625 059 12506.90 9.32 54792.00 88888.00 2014-02-28 21:03:39.750 059 12506.90 9.32 54791.97 88888.00 2014-02-28 21:03:39.875 059 12506.92 9.32 54791.95 88888.00 2014-02-28 21:03:40.000 059 12507.00 9.28 54791.97 88888.00 2014-02-28 21:03:40.125 059 12507.00 9.28 54791.97 88888.00 2014-02-28 21:03:40.250 059 12506.92 9.28 54792.00 88888.00 2014-02-28 21:03:40.375 059 12506.90 9.28 54792.00 88888.00 2014-02-28 21:03:40.500 059 12506.85 9.25 54791.97 88888.00 2014-02-28 21:03:40.625 059 12506.83 9.20 54791.95 88888.00 2014-02-28 21:03:40.750 059 12506.92 9.22 54791.97 88888.00 2014-02-28 21:03:40.875 059 12506.90 9.25 54792.00 88888.00 2014-02-28 21:03:41.000 059 12506.90 9.20 54792.00 88888.00 2014-02-28 21:03:41.125 059 12506.95 9.20 54792.03 88888.00 2014-02-28 21:03:41.250 059 12506.90 9.15 54792.03 88888.00 2014-02-28 21:03:41.375 059 12506.90 9.18 54792.00 88888.00 2014-02-28 21:03:41.500 059 12506.92 9.22 54792.00 88888.00 2014-02-28 21:03:41.625 059 12506.95 9.15 54792.00 88888.00 2014-02-28 21:03:41.750 059 12506.90 9.10 54791.97 88888.00 2014-02-28 21:03:41.875 059 12507.00 9.15 54791.97 88888.00 2014-02-28 21:03:42.000 059 12507.00 9.15 54791.97 88888.00 2014-02-28 21:03:42.125 059 12506.98 9.12 54791.97 88888.00 2014-02-28 21:03:42.250 059 12507.00 9.10 54791.97 88888.00 2014-02-28 21:03:42.375 059 12507.05 9.10 54791.97 88888.00 2014-02-28 21:03:42.500 059 12507.05 9.10 54791.97 88888.00 2014-02-28 21:03:42.625 059 12507.02 9.07 54791.97 88888.00 2014-02-28 21:03:42.750 059 12507.00 9.10 54791.97 88888.00 2014-02-28 21:03:42.875 059 12507.00 9.07 54792.00 88888.00 2014-02-28 21:03:43.000 059 12507.10 9.05 54792.00 88888.00 2014-02-28 21:03:43.125 059 12507.05 9.03 54791.97 88888.00 2014-02-28 21:03:43.250 059 12506.95 9.00 54791.97 88888.00 2014-02-28 21:03:43.375 059 12506.95 8.97 54791.95 88888.00 2014-02-28 21:03:43.500 059 12506.98 8.97 54791.93 88888.00 2014-02-28 21:03:43.625 059 12506.98 8.95 54791.95 88888.00 2014-02-28 21:03:43.750 059 12507.00 8.95 54791.95 88888.00 2014-02-28 21:03:43.875 059 12507.05 8.97 54791.95 88888.00 2014-02-28 21:03:44.000 059 12507.05 8.95 54791.95 88888.00 2014-02-28 21:03:44.125 059 12507.08 8.93 54791.95 88888.00 2014-02-28 21:03:44.250 059 12507.05 8.90 54791.97 88888.00 2014-02-28 21:03:44.375 059 12507.12 8.93 54791.97 88888.00 2014-02-28 21:03:44.500 059 12507.12 8.88 54791.93 88888.00 2014-02-28 21:03:44.625 059 12507.10 8.90 54791.95 88888.00 2014-02-28 21:03:44.750 059 12507.05 8.93 54791.97 88888.00 2014-02-28 21:03:44.875 059 12507.02 8.90 54791.95 88888.00 2014-02-28 21:03:45.000 059 12507.05 8.90 54791.97 88888.00 2014-02-28 21:03:45.125 059 12507.08 8.90 54791.97 88888.00 2014-02-28 21:03:45.250 059 12507.08 8.82 54791.97 88888.00 2014-02-28 21:03:45.375 059 12507.15 8.82 54791.95 88888.00 2014-02-28 21:03:45.500 059 12507.17 8.85 54791.97 88888.00 2014-02-28 21:03:45.625 059 12507.15 8.85 54791.97 88888.00 2014-02-28 21:03:45.750 059 12507.15 8.82 54791.97 88888.00 2014-02-28 21:03:45.875 059 12507.10 8.82 54792.00 88888.00 2014-02-28 21:03:46.000 059 12507.08 8.80 54791.93 88888.00 2014-02-28 21:03:46.125 059 12507.10 8.80 54791.90 88888.00 2014-02-28 21:03:46.250 059 12507.10 8.75 54791.93 88888.00 2014-02-28 21:03:46.375 059 12507.12 8.78 54791.90 88888.00 2014-02-28 21:03:46.500 059 12507.17 8.80 54791.93 88888.00 2014-02-28 21:03:46.625 059 12507.15 8.80 54791.95 88888.00 2014-02-28 21:03:46.750 059 12507.15 8.78 54791.95 88888.00 2014-02-28 21:03:46.875 059 12507.17 8.78 54791.93 88888.00 2014-02-28 21:03:47.000 059 12507.20 8.75 54791.90 88888.00 2014-02-28 21:03:47.125 059 12507.23 8.75 54791.93 88888.00 2014-02-28 21:03:47.250 059 12507.20 8.72 54791.90 88888.00 2014-02-28 21:03:47.375 059 12507.20 8.72 54791.88 88888.00 2014-02-28 21:03:47.500 059 12507.17 8.72 54791.95 88888.00 2014-02-28 21:03:47.625 059 12507.20 8.75 54792.00 88888.00 2014-02-28 21:03:47.750 059 12507.23 8.75 54791.95 88888.00 2014-02-28 21:03:47.875 059 12507.17 8.72 54791.95 88888.00 2014-02-28 21:03:48.000 059 12507.17 8.70 54791.95 88888.00 2014-02-28 21:03:48.125 059 12507.23 8.70 54791.93 88888.00 2014-02-28 21:03:48.250 059 12507.23 8.65 54791.93 88888.00 2014-02-28 21:03:48.375 059 12507.23 8.65 54791.95 88888.00 2014-02-28 21:03:48.500 059 12507.25 8.65 54791.97 88888.00 2014-02-28 21:03:48.625 059 12507.38 8.68 54791.95 88888.00 2014-02-28 21:03:48.750 059 12507.40 8.62 54791.88 88888.00 2014-02-28 21:03:48.875 059 12507.38 8.57 54791.88 88888.00 2014-02-28 21:03:49.000 059 12507.33 8.55 54791.90 88888.00 2014-02-28 21:03:49.125 059 12507.35 8.57 54791.90 88888.00 2014-02-28 21:03:49.250 059 12507.35 8.55 54791.90 88888.00 2014-02-28 21:03:49.375 059 12507.33 8.55 54791.88 88888.00 2014-02-28 21:03:49.500 059 12507.27 8.55 54791.90 88888.00 2014-02-28 21:03:49.625 059 12507.30 8.53 54791.90 88888.00 2014-02-28 21:03:49.750 059 12507.27 8.50 54791.90 88888.00 2014-02-28 21:03:49.875 059 12507.35 8.50 54791.90 88888.00 2014-02-28 21:03:50.000 059 12507.45 8.50 54791.90 88888.00 2014-02-28 21:03:50.125 059 12507.40 8.50 54791.95 88888.00 2014-02-28 21:03:50.250 059 12507.30 8.50 54791.93 88888.00 2014-02-28 21:03:50.375 059 12507.38 8.50 54791.88 88888.00 2014-02-28 21:03:50.500 059 12507.38 8.50 54791.90 88888.00 2014-02-28 21:03:50.625 059 12507.40 8.50 54791.90 88888.00 2014-02-28 21:03:50.750 059 12507.42 8.53 54791.88 88888.00 2014-02-28 21:03:50.875 059 12507.42 8.47 54791.88 88888.00 2014-02-28 21:03:51.000 059 12507.38 8.43 54791.85 88888.00 2014-02-28 21:03:51.125 059 12507.40 8.43 54791.85 88888.00 2014-02-28 21:03:51.250 059 12507.48 8.43 54791.90 88888.00 2014-02-28 21:03:51.375 059 12507.48 8.43 54791.90 88888.00 2014-02-28 21:03:51.500 059 12507.48 8.45 54791.93 88888.00 2014-02-28 21:03:51.625 059 12507.45 8.43 54791.93 88888.00 2014-02-28 21:03:51.750 059 12507.45 8.38 54791.88 88888.00 2014-02-28 21:03:51.875 059 12507.45 8.35 54791.90 88888.00 2014-02-28 21:03:52.000 059 12507.48 8.40 54791.90 88888.00 2014-02-28 21:03:52.125 059 12507.48 8.38 54791.90 88888.00 2014-02-28 21:03:52.250 059 12507.38 8.35 54791.93 88888.00 2014-02-28 21:03:52.375 059 12507.38 8.38 54791.93 88888.00 2014-02-28 21:03:52.500 059 12507.40 8.40 54791.95 88888.00 2014-02-28 21:03:52.625 059 12507.45 8.35 54791.93 88888.00 2014-02-28 21:03:52.750 059 12507.45 8.32 54791.93 88888.00 2014-02-28 21:03:52.875 059 12507.42 8.32 54791.93 88888.00 2014-02-28 21:03:53.000 059 12507.50 8.32 54791.90 88888.00 2014-02-28 21:03:53.125 059 12507.55 8.35 54791.90 88888.00 2014-02-28 21:03:53.250 059 12507.50 8.32 54791.88 88888.00 2014-02-28 21:03:53.375 059 12507.50 8.32 54791.88 88888.00 2014-02-28 21:03:53.500 059 12507.50 8.30 54791.82 88888.00 2014-02-28 21:03:53.625 059 12507.58 8.30 54791.80 88888.00 2014-02-28 21:03:53.750 059 12507.65 8.30 54791.82 88888.00 2014-02-28 21:03:53.875 059 12507.62 8.32 54791.78 88888.00 2014-02-28 21:03:54.000 059 12507.58 8.28 54791.78 88888.00 2014-02-28 21:03:54.125 059 12507.58 8.25 54791.78 88888.00 2014-02-28 21:03:54.250 059 12507.60 8.25 54791.80 88888.00 2014-02-28 21:03:54.375 059 12507.67 8.30 54791.82 88888.00 2014-02-28 21:03:54.500 059 12507.60 8.30 54791.82 88888.00 2014-02-28 21:03:54.625 059 12507.62 8.30 54791.80 88888.00 2014-02-28 21:03:54.750 059 12507.65 8.25 54791.78 88888.00 2014-02-28 21:03:54.875 059 12507.62 8.25 54791.80 88888.00 2014-02-28 21:03:55.000 059 12507.65 8.25 54791.78 88888.00 2014-02-28 21:03:55.125 059 12507.67 8.28 54791.82 88888.00 2014-02-28 21:03:55.250 059 12507.60 8.25 54791.80 88888.00 2014-02-28 21:03:55.375 059 12507.62 8.22 54791.80 88888.00 2014-02-28 21:03:55.500 059 12507.62 8.20 54791.78 88888.00 2014-02-28 21:03:55.625 059 12507.70 8.22 54791.75 88888.00 2014-02-28 21:03:55.750 059 12507.65 8.20 54791.78 88888.00 2014-02-28 21:03:55.875 059 12507.58 8.20 54791.80 88888.00 2014-02-28 21:03:56.000 059 12507.58 8.20 54791.78 88888.00 2014-02-28 21:03:56.125 059 12507.60 8.22 54791.80 88888.00 2014-02-28 21:03:56.250 059 12507.65 8.18 54791.80 88888.00 2014-02-28 21:03:56.375 059 12507.67 8.12 54791.82 88888.00 2014-02-28 21:03:56.500 059 12507.65 8.15 54791.82 88888.00 2014-02-28 21:03:56.625 059 12507.65 8.15 54791.82 88888.00 2014-02-28 21:03:56.750 059 12507.58 8.18 54791.82 88888.00 2014-02-28 21:03:56.875 059 12507.52 8.18 54791.82 88888.00 2014-02-28 21:03:57.000 059 12507.55 8.15 54791.82 88888.00 2014-02-28 21:03:57.125 059 12507.65 8.20 54791.85 88888.00 2014-02-28 21:03:57.250 059 12507.62 8.20 54791.80 88888.00 2014-02-28 21:03:57.375 059 12507.60 8.20 54791.80 88888.00 2014-02-28 21:03:57.500 059 12507.62 8.18 54791.82 88888.00 2014-02-28 21:03:57.625 059 12507.62 8.18 54791.80 88888.00 2014-02-28 21:03:57.750 059 12507.62 8.18 54791.82 88888.00 2014-02-28 21:03:57.875 059 12507.60 8.18 54791.82 88888.00 2014-02-28 21:03:58.000 059 12507.58 8.15 54791.82 88888.00 2014-02-28 21:03:58.125 059 12507.52 8.18 54791.80 88888.00 2014-02-28 21:03:58.250 059 12507.50 8.18 54791.80 88888.00 2014-02-28 21:03:58.375 059 12507.52 8.18 54791.82 88888.00 2014-02-28 21:03:58.500 059 12507.50 8.18 54791.82 88888.00 2014-02-28 21:03:58.625 059 12507.50 8.15 54791.80 88888.00 2014-02-28 21:03:58.750 059 12507.50 8.15 54791.78 88888.00 2014-02-28 21:03:58.875 059 12507.50 8.15 54791.82 88888.00 2014-02-28 21:03:59.000 059 12507.52 8.15 54791.82 88888.00 2014-02-28 21:03:59.125 059 12507.58 8.15 54791.85 88888.00 2014-02-28 21:03:59.250 059 12507.52 8.12 54791.85 88888.00 2014-02-28 21:03:59.375 059 12507.55 8.20 54791.88 88888.00 2014-02-28 21:03:59.500 059 12507.52 8.18 54791.85 88888.00 2014-02-28 21:03:59.625 059 12507.50 8.15 54791.85 88888.00 2014-02-28 21:03:59.750 059 12507.52 8.12 54791.85 88888.00 2014-02-28 21:03:59.875 059 12507.60 8.12 54791.85 88888.00 2014-02-28 21:04:00.000 059 12507.65 8.15 54791.85 88888.00 2014-02-28 21:04:00.125 059 12507.58 8.15 54791.82 88888.00 2014-02-28 21:04:00.250 059 12507.48 8.15 54791.82 88888.00 2014-02-28 21:04:00.375 059 12507.45 8.15 54791.82 88888.00 2014-02-28 21:04:00.500 059 12507.50 8.18 54791.82 88888.00 2014-02-28 21:04:00.625 059 12507.50 8.15 54791.82 88888.00 2014-02-28 21:04:00.750 059 12507.42 8.10 54791.78 88888.00 2014-02-28 21:04:00.875 059 12507.48 8.15 54791.80 88888.00 2014-02-28 21:04:01.000 059 12507.55 8.18 54791.80 88888.00 2014-02-28 21:04:01.125 059 12507.50 8.15 54791.80 88888.00 2014-02-28 21:04:01.250 059 12507.48 8.10 54791.80 88888.00 2014-02-28 21:04:01.375 059 12507.58 8.12 54791.80 88888.00 2014-02-28 21:04:01.500 059 12507.62 8.15 54791.85 88888.00 2014-02-28 21:04:01.625 059 12507.60 8.18 54791.82 88888.00 2014-02-28 21:04:01.750 059 12507.55 8.15 54791.82 88888.00 2014-02-28 21:04:01.875 059 12507.52 8.15 54791.80 88888.00 2014-02-28 21:04:02.000 059 12507.55 8.18 54791.82 88888.00 2014-02-28 21:04:02.125 059 12507.52 8.18 54791.80 88888.00 2014-02-28 21:04:02.250 059 12507.50 8.12 54791.78 88888.00 2014-02-28 21:04:02.375 059 12507.48 8.15 54791.80 88888.00 2014-02-28 21:04:02.500 059 12507.48 8.18 54791.80 88888.00 2014-02-28 21:04:02.625 059 12507.48 8.15 54791.80 88888.00 2014-02-28 21:04:02.750 059 12507.45 8.15 54791.75 88888.00 2014-02-28 21:04:02.875 059 12507.40 8.15 54791.78 88888.00 2014-02-28 21:04:03.000 059 12507.45 8.18 54791.78 88888.00 2014-02-28 21:04:03.125 059 12507.48 8.18 54791.80 88888.00 2014-02-28 21:04:03.250 059 12507.45 8.12 54791.80 88888.00 2014-02-28 21:04:03.375 059 12507.50 8.12 54791.78 88888.00 2014-02-28 21:04:03.500 059 12507.48 8.15 54791.80 88888.00 2014-02-28 21:04:03.625 059 12507.40 8.15 54791.80 88888.00 2014-02-28 21:04:03.750 059 12507.38 8.15 54791.80 88888.00 2014-02-28 21:04:03.875 059 12507.40 8.15 54791.78 88888.00 2014-02-28 21:04:04.000 059 12507.45 8.15 54791.80 88888.00 2014-02-28 21:04:04.125 059 12507.50 8.18 54791.82 88888.00 2014-02-28 21:04:04.250 059 12507.48 8.18 54791.82 88888.00 2014-02-28 21:04:04.375 059 12507.52 8.18 54791.82 88888.00 2014-02-28 21:04:04.500 059 12507.50 8.18 54791.78 88888.00 2014-02-28 21:04:04.625 059 12507.45 8.18 54791.78 88888.00 2014-02-28 21:04:04.750 059 12507.42 8.18 54791.75 88888.00 2014-02-28 21:04:04.875 059 12507.45 8.18 54791.80 88888.00 2014-02-28 21:04:05.000 059 12507.45 8.20 54791.85 88888.00 2014-02-28 21:04:05.125 059 12507.50 8.22 54791.85 88888.00 2014-02-28 21:04:05.250 059 12507.48 8.15 54791.82 88888.00 2014-02-28 21:04:05.375 059 12507.50 8.15 54791.78 88888.00 2014-02-28 21:04:05.500 059 12507.45 8.12 54791.80 88888.00 2014-02-28 21:04:05.625 059 12507.45 8.15 54791.80 88888.00 2014-02-28 21:04:05.750 059 12507.48 8.15 54791.78 88888.00 2014-02-28 21:04:05.875 059 12507.48 8.15 54791.80 88888.00 2014-02-28 21:04:06.000 059 12507.48 8.18 54791.78 88888.00 2014-02-28 21:04:06.125 059 12507.50 8.18 54791.82 88888.00 2014-02-28 21:04:06.250 059 12507.42 8.18 54791.80 88888.00 2014-02-28 21:04:06.375 059 12507.45 8.15 54791.82 88888.00 2014-02-28 21:04:06.500 059 12507.48 8.15 54791.85 88888.00 2014-02-28 21:04:06.625 059 12507.45 8.15 54791.85 88888.00 2014-02-28 21:04:06.750 059 12507.48 8.18 54791.88 88888.00 2014-02-28 21:04:06.875 059 12507.48 8.15 54791.88 88888.00 2014-02-28 21:04:07.000 059 12507.48 8.15 54791.82 88888.00 2014-02-28 21:04:07.125 059 12507.52 8.15 54791.85 88888.00 2014-02-28 21:04:07.250 059 12507.55 8.15 54791.90 88888.00 2014-02-28 21:04:07.375 059 12507.58 8.18 54791.85 88888.00 2014-02-28 21:04:07.500 059 12507.50 8.18 54791.85 88888.00 2014-02-28 21:04:07.625 059 12507.48 8.15 54791.85 88888.00 2014-02-28 21:04:07.750 059 12507.50 8.15 54791.85 88888.00 2014-02-28 21:04:07.875 059 12507.52 8.12 54791.85 88888.00 2014-02-28 21:04:08.000 059 12507.50 8.12 54791.85 88888.00 2014-02-28 21:04:08.125 059 12507.50 8.12 54791.85 88888.00 2014-02-28 21:04:08.250 059 12507.50 8.12 54791.85 88888.00 2014-02-28 21:04:08.375 059 12507.52 8.15 54791.82 88888.00 2014-02-28 21:04:08.500 059 12507.50 8.15 54791.85 88888.00 2014-02-28 21:04:08.625 059 12507.52 8.15 54791.88 88888.00 2014-02-28 21:04:08.750 059 12507.52 8.15 54791.88 88888.00 2014-02-28 21:04:08.875 059 12507.52 8.15 54791.85 88888.00 2014-02-28 21:04:09.000 059 12507.55 8.12 54791.82 88888.00 2014-02-28 21:04:09.125 059 12507.55 8.15 54791.88 88888.00 2014-02-28 21:04:09.250 059 12507.50 8.12 54791.88 88888.00 2014-02-28 21:04:09.375 059 12507.52 8.12 54791.88 88888.00 2014-02-28 21:04:09.500 059 12507.55 8.12 54791.88 88888.00 2014-02-28 21:04:09.625 059 12507.50 8.10 54791.82 88888.00 2014-02-28 21:04:09.750 059 12507.50 8.12 54791.85 88888.00 2014-02-28 21:04:09.875 059 12507.55 8.18 54791.90 88888.00 2014-02-28 21:04:10.000 059 12507.58 8.18 54791.90 88888.00 2014-02-28 21:04:10.125 059 12507.52 8.20 54791.90 88888.00 2014-02-28 21:04:10.250 059 12507.48 8.18 54791.90 88888.00 2014-02-28 21:04:10.375 059 12507.55 8.18 54791.93 88888.00 2014-02-28 21:04:10.500 059 12507.52 8.15 54791.90 88888.00 2014-02-28 21:04:10.625 059 12507.48 8.15 54791.85 88888.00 2014-02-28 21:04:10.750 059 12507.50 8.15 54791.85 88888.00 2014-02-28 21:04:10.875 059 12507.50 8.15 54791.88 88888.00 2014-02-28 21:04:11.000 059 12507.52 8.18 54791.85 88888.00 2014-02-28 21:04:11.125 059 12507.52 8.18 54791.88 88888.00 2014-02-28 21:04:11.250 059 12507.48 8.18 54791.90 88888.00 2014-02-28 21:04:11.375 059 12507.40 8.15 54791.90 88888.00 2014-02-28 21:04:11.500 059 12507.38 8.18 54791.88 88888.00 2014-02-28 21:04:11.625 059 12507.48 8.18 54791.90 88888.00 2014-02-28 21:04:11.750 059 12507.52 8.20 54791.93 88888.00 2014-02-28 21:04:11.875 059 12507.52 8.25 54791.95 88888.00 2014-02-28 21:04:12.000 059 12507.50 8.20 54791.90 88888.00 2014-02-28 21:04:12.125 059 12507.42 8.18 54791.90 88888.00 2014-02-28 21:04:12.250 059 12507.40 8.18 54791.93 88888.00 2014-02-28 21:04:12.375 059 12507.42 8.18 54791.93 88888.00 2014-02-28 21:04:12.500 059 12507.42 8.20 54791.95 88888.00 2014-02-28 21:04:12.625 059 12507.48 8.18 54791.93 88888.00 2014-02-28 21:04:12.750 059 12507.48 8.18 54791.93 88888.00 2014-02-28 21:04:12.875 059 12507.45 8.20 54791.93 88888.00 2014-02-28 21:04:13.000 059 12507.40 8.20 54791.93 88888.00 2014-02-28 21:04:13.125 059 12507.33 8.20 54791.88 88888.00 2014-02-28 21:04:13.250 059 12507.27 8.20 54791.88 88888.00 2014-02-28 21:04:13.375 059 12507.33 8.22 54791.90 88888.00 2014-02-28 21:04:13.500 059 12507.33 8.22 54791.93 88888.00 2014-02-28 21:04:13.625 059 12507.33 8.22 54791.97 88888.00 2014-02-28 21:04:13.750 059 12507.33 8.22 54791.95 88888.00 2014-02-28 21:04:13.875 059 12507.33 8.20 54791.93 88888.00 2014-02-28 21:04:14.000 059 12507.27 8.20 54791.90 88888.00 2014-02-28 21:04:14.125 059 12507.33 8.20 54791.95 88888.00 2014-02-28 21:04:14.250 059 12507.35 8.22 54791.93 88888.00 2014-02-28 21:04:14.375 059 12507.35 8.22 54791.90 88888.00 2014-02-28 21:04:14.500 059 12507.33 8.22 54791.90 88888.00 2014-02-28 21:04:14.625 059 12507.27 8.22 54791.93 88888.00 2014-02-28 21:04:14.750 059 12507.25 8.20 54791.93 88888.00 2014-02-28 21:04:14.875 059 12507.23 8.20 54791.93 88888.00 2014-02-28 21:04:15.000 059 12507.23 8.22 54791.93 88888.00 2014-02-28 21:04:15.125 059 12507.25 8.25 54791.95 88888.00 2014-02-28 21:04:15.250 059 12507.15 8.25 54791.97 88888.00 2014-02-28 21:04:15.375 059 12507.15 8.28 54791.97 88888.00 2014-02-28 21:04:15.500 059 12507.17 8.25 54791.97 88888.00 2014-02-28 21:04:15.625 059 12507.23 8.25 54791.95 88888.00 2014-02-28 21:04:15.750 059 12507.23 8.28 54791.95 88888.00 2014-02-28 21:04:15.875 059 12507.25 8.25 54791.95 88888.00 2014-02-28 21:04:16.000 059 12507.25 8.28 54791.93 88888.00 2014-02-28 21:04:16.125 059 12507.20 8.25 54791.95 88888.00 2014-02-28 21:04:16.250 059 12507.17 8.22 54791.97 88888.00 2014-02-28 21:04:16.375 059 12507.20 8.25 54791.97 88888.00 2014-02-28 21:04:16.500 059 12507.15 8.28 54791.97 88888.00 2014-02-28 21:04:16.625 059 12507.10 8.30 54791.95 88888.00 2014-02-28 21:04:16.750 059 12507.08 8.28 54791.93 88888.00 2014-02-28 21:04:16.875 059 12507.15 8.22 54791.95 88888.00 2014-02-28 21:04:17.000 059 12507.12 8.22 54791.93 88888.00 2014-02-28 21:04:17.125 059 12507.02 8.28 54791.93 88888.00 2014-02-28 21:04:17.250 059 12507.02 8.28 54791.93 88888.00 2014-02-28 21:04:17.375 059 12507.10 8.25 54791.93 88888.00 2014-02-28 21:04:17.500 059 12507.10 8.25 54791.90 88888.00 2014-02-28 21:04:17.625 059 12507.02 8.25 54791.88 88888.00 2014-02-28 21:04:17.750 059 12507.00 8.25 54791.90 88888.00 2014-02-28 21:04:17.875 059 12507.00 8.25 54791.90 88888.00 2014-02-28 21:04:18.000 059 12507.05 8.25 54791.90 88888.00 2014-02-28 21:04:18.125 059 12507.08 8.30 54791.93 88888.00 2014-02-28 21:04:18.250 059 12507.10 8.28 54791.93 88888.00 2014-02-28 21:04:18.375 059 12507.08 8.28 54791.93 88888.00 2014-02-28 21:04:18.500 059 12507.02 8.25 54791.93 88888.00 2014-02-28 21:04:18.625 059 12507.05 8.25 54791.95 88888.00 2014-02-28 21:04:18.750 059 12507.02 8.28 54791.93 88888.00 2014-02-28 21:04:18.875 059 12507.10 8.28 54791.95 88888.00 2014-02-28 21:04:19.000 059 12507.08 8.28 54791.93 88888.00 2014-02-28 21:04:19.125 059 12507.02 8.28 54791.95 88888.00 2014-02-28 21:04:19.250 059 12507.00 8.28 54791.97 88888.00 2014-02-28 21:04:19.375 059 12507.02 8.28 54791.95 88888.00 2014-02-28 21:04:19.500 059 12507.08 8.28 54791.95 88888.00 2014-02-28 21:04:19.625 059 12507.05 8.28 54791.95 88888.00 2014-02-28 21:04:19.750 059 12506.95 8.30 54791.95 88888.00 2014-02-28 21:04:19.875 059 12506.88 8.32 54791.95 88888.00 2014-02-28 21:04:20.000 059 12506.85 8.30 54791.95 88888.00 2014-02-28 21:04:20.125 059 12506.90 8.30 54791.97 88888.00 2014-02-28 21:04:20.250 059 12506.92 8.32 54792.00 88888.00 2014-02-28 21:04:20.375 059 12506.98 8.30 54792.00 88888.00 2014-02-28 21:04:20.500 059 12506.95 8.30 54792.00 88888.00 2014-02-28 21:04:20.625 059 12507.00 8.30 54791.97 88888.00 2014-02-28 21:04:20.750 059 12506.95 8.32 54791.97 88888.00 2014-02-28 21:04:20.875 059 12506.95 8.32 54792.00 88888.00 2014-02-28 21:04:21.000 059 12506.98 8.28 54792.03 88888.00 2014-02-28 21:04:21.125 059 12506.95 8.28 54792.03 88888.00 2014-02-28 21:04:21.250 059 12506.88 8.25 54791.93 88888.00 2014-02-28 21:04:21.375 059 12506.88 8.28 54791.90 88888.00 2014-02-28 21:04:21.500 059 12506.90 8.32 54791.93 88888.00 2014-02-28 21:04:21.625 059 12506.92 8.32 54791.93 88888.00 2014-02-28 21:04:21.750 059 12506.95 8.32 54791.95 88888.00 2014-02-28 21:04:21.875 059 12506.95 8.32 54791.97 88888.00 2014-02-28 21:04:22.000 059 12506.95 8.32 54791.93 88888.00 2014-02-28 21:04:22.125 059 12506.98 8.35 54791.95 88888.00 2014-02-28 21:04:22.250 059 12506.95 8.28 54791.97 88888.00 2014-02-28 21:04:22.375 059 12506.92 8.25 54791.95 88888.00 2014-02-28 21:04:22.500 059 12506.85 8.28 54791.93 88888.00 2014-02-28 21:04:22.625 059 12506.92 8.30 54791.95 88888.00 2014-02-28 21:04:22.750 059 12506.95 8.30 54791.93 88888.00 2014-02-28 21:04:22.875 059 12506.95 8.28 54791.93 88888.00 2014-02-28 21:04:23.000 059 12506.95 8.22 54791.93 88888.00 2014-02-28 21:04:23.125 059 12506.90 8.28 54791.95 88888.00 2014-02-28 21:04:23.250 059 12506.88 8.25 54791.97 88888.00 2014-02-28 21:04:23.375 059 12506.98 8.28 54791.97 88888.00 2014-02-28 21:04:23.500 059 12506.98 8.25 54791.97 88888.00 2014-02-28 21:04:23.625 059 12506.88 8.25 54791.95 88888.00 2014-02-28 21:04:23.750 059 12506.85 8.25 54791.93 88888.00 2014-02-28 21:04:23.875 059 12506.88 8.28 54791.93 88888.00 2014-02-28 21:04:24.000 059 12506.92 8.25 54791.93 88888.00 2014-02-28 21:04:24.125 059 12506.92 8.22 54791.95 88888.00 2014-02-28 21:04:24.250 059 12506.88 8.25 54791.93 88888.00 2014-02-28 21:04:24.375 059 12506.88 8.25 54791.90 88888.00 2014-02-28 21:04:24.500 059 12506.83 8.22 54791.93 88888.00 2014-02-28 21:04:24.625 059 12506.83 8.25 54791.93 88888.00 2014-02-28 21:04:24.750 059 12506.90 8.22 54791.93 88888.00 2014-02-28 21:04:24.875 059 12506.92 8.25 54791.95 88888.00 2014-02-28 21:04:25.000 059 12506.90 8.25 54791.95 88888.00 2014-02-28 21:04:25.125 059 12506.90 8.25 54791.97 88888.00 2014-02-28 21:04:25.250 059 12506.88 8.20 54791.97 88888.00 2014-02-28 21:04:25.375 059 12506.88 8.20 54791.95 88888.00 2014-02-28 21:04:25.500 059 12506.90 8.20 54791.95 88888.00 2014-02-28 21:04:25.625 059 12506.85 8.22 54791.97 88888.00 2014-02-28 21:04:25.750 059 12506.83 8.22 54791.97 88888.00 2014-02-28 21:04:25.875 059 12506.85 8.22 54792.00 88888.00 2014-02-28 21:04:26.000 059 12506.83 8.25 54791.95 88888.00 2014-02-28 21:04:26.125 059 12506.83 8.20 54791.95 88888.00 2014-02-28 21:04:26.250 059 12506.83 8.20 54791.97 88888.00 2014-02-28 21:04:26.375 059 12506.92 8.20 54791.97 88888.00 2014-02-28 21:04:26.500 059 12506.98 8.20 54792.00 88888.00 2014-02-28 21:04:26.625 059 12507.00 8.18 54791.97 88888.00 2014-02-28 21:04:26.750 059 12506.92 8.20 54791.95 88888.00 2014-02-28 21:04:26.875 059 12506.88 8.18 54791.95 88888.00 2014-02-28 21:04:27.000 059 12506.88 8.18 54791.97 88888.00 2014-02-28 21:04:27.125 059 12506.90 8.22 54792.00 88888.00 2014-02-28 21:04:27.250 059 12506.83 8.20 54792.00 88888.00 2014-02-28 21:04:27.375 059 12506.77 8.18 54791.97 88888.00 2014-02-28 21:04:27.500 059 12506.77 8.15 54791.95 88888.00 2014-02-28 21:04:27.625 059 12506.80 8.15 54791.97 88888.00 2014-02-28 21:04:27.750 059 12506.85 8.15 54791.97 88888.00 2014-02-28 21:04:27.875 059 12506.85 8.15 54791.95 88888.00 2014-02-28 21:04:28.000 059 12506.88 8.12 54791.93 88888.00 2014-02-28 21:04:28.125 059 12506.92 8.15 54791.97 88888.00 2014-02-28 21:04:28.250 059 12506.92 8.12 54791.97 88888.00 2014-02-28 21:04:28.375 059 12506.92 8.12 54791.97 88888.00 2014-02-28 21:04:28.500 059 12506.98 8.12 54791.97 88888.00 2014-02-28 21:04:28.625 059 12506.98 8.15 54791.97 88888.00 2014-02-28 21:04:28.750 059 12507.00 8.10 54791.95 88888.00 2014-02-28 21:04:28.875 059 12507.05 8.10 54791.95 88888.00 2014-02-28 21:04:29.000 059 12507.00 8.07 54791.95 88888.00 2014-02-28 21:04:29.125 059 12506.90 8.07 54791.95 88888.00 2014-02-28 21:04:29.250 059 12506.88 8.07 54791.97 88888.00 2014-02-28 21:04:29.375 059 12506.92 8.10 54791.97 88888.00 2014-02-28 21:04:29.500 059 12506.98 8.07 54791.95 88888.00 2014-02-28 21:04:29.625 059 12506.98 8.05 54791.95 88888.00 2014-02-28 21:04:29.750 059 12506.95 8.05 54791.93 88888.00 2014-02-28 21:04:29.875 059 12506.95 8.05 54791.97 88888.00 2014-02-28 21:04:30.000 059 12506.98 8.05 54791.97 88888.00 2014-02-28 21:04:30.125 059 12507.00 8.03 54791.95 88888.00 2014-02-28 21:04:30.250 059 12507.02 8.03 54791.97 88888.00 2014-02-28 21:04:30.375 059 12507.05 8.03 54791.95 88888.00 2014-02-28 21:04:30.500 059 12507.02 8.03 54791.95 88888.00 2014-02-28 21:04:30.625 059 12507.00 8.00 54791.95 88888.00 2014-02-28 21:04:30.750 059 12507.02 8.03 54792.00 88888.00 2014-02-28 21:04:30.875 059 12507.05 8.03 54792.00 88888.00 2014-02-28 21:04:31.000 059 12506.98 8.03 54791.97 88888.00 2014-02-28 21:04:31.125 059 12506.95 8.00 54791.95 88888.00 2014-02-28 21:04:31.250 059 12506.92 7.97 54791.97 88888.00 2014-02-28 21:04:31.375 059 12507.00 7.97 54791.97 88888.00 2014-02-28 21:04:31.500 059 12507.00 7.95 54791.95 88888.00 2014-02-28 21:04:31.625 059 12507.00 7.92 54791.97 88888.00 2014-02-28 21:04:31.750 059 12506.92 7.95 54791.97 88888.00 2014-02-28 21:04:31.875 059 12506.88 7.95 54792.00 88888.00 2014-02-28 21:04:32.000 059 12506.92 7.95 54792.00 88888.00 2014-02-28 21:04:32.125 059 12506.95 7.97 54792.00 88888.00 2014-02-28 21:04:32.250 059 12506.90 7.95 54792.03 88888.00 2014-02-28 21:04:32.375 059 12506.90 7.97 54792.03 88888.00 2014-02-28 21:04:32.500 059 12506.95 7.95 54791.97 88888.00 2014-02-28 21:04:32.625 059 12507.00 7.95 54791.97 88888.00 2014-02-28 21:04:32.750 059 12507.05 7.92 54791.97 88888.00 2014-02-28 21:04:32.875 059 12507.02 7.95 54792.00 88888.00 2014-02-28 21:04:33.000 059 12507.05 7.92 54791.95 88888.00 2014-02-28 21:04:33.125 059 12507.10 7.95 54792.00 88888.00 2014-02-28 21:04:33.250 059 12507.10 7.92 54792.00 88888.00 2014-02-28 21:04:33.375 059 12507.00 7.90 54792.00 88888.00 2014-02-28 21:04:33.500 059 12506.95 7.90 54791.97 88888.00 2014-02-28 21:04:33.625 059 12506.95 7.90 54792.00 88888.00 2014-02-28 21:04:33.750 059 12506.98 7.92 54792.03 88888.00 2014-02-28 21:04:33.875 059 12506.98 7.90 54792.03 88888.00 2014-02-28 21:04:34.000 059 12507.05 7.92 54792.05 88888.00 2014-02-28 21:04:34.125 059 12507.08 7.92 54792.00 88888.00 2014-02-28 21:04:34.250 059 12507.02 7.90 54791.97 88888.00 2014-02-28 21:04:34.375 059 12507.02 7.88 54792.00 88888.00 2014-02-28 21:04:34.500 059 12507.08 7.88 54792.03 88888.00 2014-02-28 21:04:34.625 059 12507.02 7.90 54792.03 88888.00 2014-02-28 21:04:34.750 059 12507.02 7.90 54792.05 88888.00 2014-02-28 21:04:34.875 059 12507.00 7.88 54792.03 88888.00 2014-02-28 21:04:35.000 059 12507.02 7.88 54792.03 88888.00 2014-02-28 21:04:35.125 059 12507.08 7.90 54792.03 88888.00 2014-02-28 21:04:35.250 059 12507.02 7.88 54792.03 88888.00 2014-02-28 21:04:35.375 059 12506.98 7.90 54792.03 88888.00 2014-02-28 21:04:35.500 059 12506.98 7.90 54792.05 88888.00 2014-02-28 21:04:35.625 059 12506.98 7.90 54792.05 88888.00 2014-02-28 21:04:35.750 059 12506.98 7.90 54792.05 88888.00 2014-02-28 21:04:35.875 059 12506.95 7.90 54792.05 88888.00 2014-02-28 21:04:36.000 059 12506.95 7.90 54792.03 88888.00 2014-02-28 21:04:36.125 059 12507.00 7.90 54792.05 88888.00 2014-02-28 21:04:36.250 059 12507.05 7.88 54792.05 88888.00 2014-02-28 21:04:36.375 059 12506.98 7.88 54792.03 88888.00 2014-02-28 21:04:36.500 059 12506.92 7.88 54792.03 88888.00 2014-02-28 21:04:36.625 059 12506.92 7.88 54792.05 88888.00 2014-02-28 21:04:36.750 059 12506.90 7.83 54792.03 88888.00 2014-02-28 21:04:36.875 059 12506.95 7.83 54792.05 88888.00 2014-02-28 21:04:37.000 059 12506.98 7.83 54792.03 88888.00 2014-02-28 21:04:37.125 059 12506.92 7.88 54792.05 88888.00 2014-02-28 21:04:37.250 059 12506.95 7.85 54792.05 88888.00 2014-02-28 21:04:37.375 059 12506.95 7.85 54792.00 88888.00 2014-02-28 21:04:37.500 059 12506.98 7.88 54792.03 88888.00 2014-02-28 21:04:37.625 059 12507.00 7.88 54792.03 88888.00 2014-02-28 21:04:37.750 059 12506.90 7.90 54792.03 88888.00 2014-02-28 21:04:37.875 059 12506.90 7.88 54792.03 88888.00 2014-02-28 21:04:38.000 059 12507.02 7.85 54792.00 88888.00 2014-02-28 21:04:38.125 059 12507.00 7.88 54792.00 88888.00 2014-02-28 21:04:38.250 059 12506.98 7.88 54792.03 88888.00 2014-02-28 21:04:38.375 059 12507.05 7.88 54792.05 88888.00 2014-02-28 21:04:38.500 059 12506.95 7.90 54792.03 88888.00 2014-02-28 21:04:38.625 059 12506.98 7.85 54792.03 88888.00 2014-02-28 21:04:38.750 059 12506.95 7.85 54792.03 88888.00 2014-02-28 21:04:38.875 059 12507.00 7.90 54792.05 88888.00 2014-02-28 21:04:39.000 059 12507.02 7.88 54792.03 88888.00 2014-02-28 21:04:39.125 059 12506.98 7.85 54792.03 88888.00 2014-02-28 21:04:39.250 059 12506.90 7.88 54792.03 88888.00 2014-02-28 21:04:39.375 059 12506.90 7.90 54792.00 88888.00 2014-02-28 21:04:39.500 059 12506.88 7.88 54792.03 88888.00 2014-02-28 21:04:39.625 059 12506.85 7.88 54792.03 88888.00 2014-02-28 21:04:39.750 059 12506.85 7.88 54792.03 88888.00 2014-02-28 21:04:39.875 059 12506.83 7.88 54792.03 88888.00 2014-02-28 21:04:40.000 059 12506.85 7.90 54792.00 88888.00 2014-02-28 21:04:40.125 059 12506.80 7.90 54791.97 88888.00 2014-02-28 21:04:40.250 059 12506.77 7.88 54792.00 88888.00 2014-02-28 21:04:40.375 059 12506.80 7.85 54792.00 88888.00 2014-02-28 21:04:40.500 059 12506.75 7.88 54792.00 88888.00 2014-02-28 21:04:40.625 059 12506.75 7.90 54792.00 88888.00 2014-02-28 21:04:40.750 059 12506.80 7.90 54792.00 88888.00 2014-02-28 21:04:40.875 059 12506.77 7.88 54792.00 88888.00 2014-02-28 21:04:41.000 059 12506.75 7.88 54792.00 88888.00 2014-02-28 21:04:41.125 059 12506.77 7.88 54792.00 88888.00 2014-02-28 21:04:41.250 059 12506.73 7.88 54792.00 88888.00 2014-02-28 21:04:41.375 059 12506.67 7.90 54792.00 88888.00 2014-02-28 21:04:41.500 059 12506.67 7.88 54792.00 88888.00 2014-02-28 21:04:41.625 059 12506.75 7.83 54792.00 88888.00 2014-02-28 21:04:41.750 059 12506.73 7.88 54792.03 88888.00 2014-02-28 21:04:41.875 059 12506.67 7.90 54792.03 88888.00 2014-02-28 21:04:42.000 059 12506.65 7.90 54792.03 88888.00 2014-02-28 21:04:42.125 059 12506.65 7.90 54792.03 88888.00 2014-02-28 21:04:42.250 059 12506.62 7.88 54792.00 88888.00 2014-02-28 21:04:42.375 059 12506.67 7.88 54792.00 88888.00 2014-02-28 21:04:42.500 059 12506.65 7.88 54792.03 88888.00 2014-02-28 21:04:42.625 059 12506.60 7.90 54792.03 88888.00 2014-02-28 21:04:42.750 059 12506.65 7.90 54792.05 88888.00 2014-02-28 21:04:42.875 059 12506.67 7.90 54792.07 88888.00 2014-02-28 21:04:43.000 059 12506.65 7.92 54792.03 88888.00 2014-02-28 21:04:43.125 059 12506.65 7.90 54792.05 88888.00 2014-02-28 21:04:43.250 059 12506.62 7.90 54792.05 88888.00 2014-02-28 21:04:43.375 059 12506.62 7.90 54792.05 88888.00 2014-02-28 21:04:43.500 059 12506.62 7.90 54792.03 88888.00 2014-02-28 21:04:43.625 059 12506.58 7.88 54792.03 88888.00 2014-02-28 21:04:43.750 059 12506.58 7.90 54792.03 88888.00 2014-02-28 21:04:43.875 059 12506.62 7.92 54792.05 88888.00 2014-02-28 21:04:44.000 059 12506.65 7.92 54792.03 88888.00 2014-02-28 21:04:44.125 059 12506.73 7.92 54792.05 88888.00 2014-02-28 21:04:44.250 059 12506.70 7.92 54792.05 88888.00 2014-02-28 21:04:44.375 059 12506.73 7.95 54792.03 88888.00 2014-02-28 21:04:44.500 059 12506.67 7.92 54792.03 88888.00 2014-02-28 21:04:44.625 059 12506.65 7.95 54792.03 88888.00 2014-02-28 21:04:44.750 059 12506.60 7.95 54792.03 88888.00 2014-02-28 21:04:44.875 059 12506.62 7.95 54792.05 88888.00 2014-02-28 21:04:45.000 059 12506.60 7.95 54792.03 88888.00 2014-02-28 21:04:45.125 059 12506.60 7.97 54792.03 88888.00 2014-02-28 21:04:45.250 059 12506.58 7.95 54792.00 88888.00 2014-02-28 21:04:45.375 059 12506.62 7.95 54792.00 88888.00 2014-02-28 21:04:45.500 059 12506.62 7.97 54791.97 88888.00 2014-02-28 21:04:45.625 059 12506.60 8.00 54792.03 88888.00 2014-02-28 21:04:45.750 059 12506.60 8.00 54792.05 88888.00 2014-02-28 21:04:45.875 059 12506.60 8.00 54792.05 88888.00 2014-02-28 21:04:46.000 059 12506.55 8.00 54792.03 88888.00 2014-02-28 21:04:46.125 059 12506.50 8.00 54792.05 88888.00 2014-02-28 21:04:46.250 059 12506.45 8.00 54792.05 88888.00 2014-02-28 21:04:46.375 059 12506.55 8.03 54792.03 88888.00 2014-02-28 21:04:46.500 059 12506.60 8.05 54792.03 88888.00 2014-02-28 21:04:46.625 059 12506.58 8.03 54792.03 88888.00 2014-02-28 21:04:46.750 059 12506.58 8.03 54792.00 88888.00 2014-02-28 21:04:46.875 059 12506.60 8.00 54792.00 88888.00 2014-02-28 21:04:47.000 059 12506.65 8.03 54792.03 88888.00 2014-02-28 21:04:47.125 059 12506.65 8.07 54792.05 88888.00 2014-02-28 21:04:47.250 059 12506.60 8.05 54792.05 88888.00 2014-02-28 21:04:47.375 059 12506.55 8.07 54792.03 88888.00 2014-02-28 21:04:47.500 059 12506.62 8.05 54792.05 88888.00 2014-02-28 21:04:47.625 059 12506.60 8.03 54792.05 88888.00 2014-02-28 21:04:47.750 059 12506.60 8.07 54792.03 88888.00 2014-02-28 21:04:47.875 059 12506.60 8.07 54792.03 88888.00 2014-02-28 21:04:48.000 059 12506.62 8.07 54792.03 88888.00 2014-02-28 21:04:48.125 059 12506.55 8.05 54792.00 88888.00 2014-02-28 21:04:48.250 059 12506.50 8.07 54792.03 88888.00 2014-02-28 21:04:48.375 059 12506.55 8.12 54792.03 88888.00 2014-02-28 21:04:48.500 059 12506.50 8.12 54792.05 88888.00 2014-02-28 21:04:48.625 059 12506.48 8.10 54792.05 88888.00 2014-02-28 21:04:48.750 059 12506.50 8.10 54792.05 88888.00 2014-02-28 21:04:48.875 059 12506.55 8.18 54792.05 88888.00 2014-02-28 21:04:49.000 059 12506.48 8.12 54792.03 88888.00 2014-02-28 21:04:49.125 059 12506.48 8.10 54792.07 88888.00 2014-02-28 21:04:49.250 059 12506.50 8.10 54792.07 88888.00 2014-02-28 21:04:49.375 059 12506.60 8.15 54792.07 88888.00 2014-02-28 21:04:49.500 059 12506.60 8.12 54792.07 88888.00 2014-02-28 21:04:49.625 059 12506.58 8.15 54792.10 88888.00 2014-02-28 21:04:49.750 059 12506.58 8.18 54792.07 88888.00 2014-02-28 21:04:49.875 059 12506.60 8.18 54792.03 88888.00 2014-02-28 21:04:50.000 059 12506.58 8.15 54792.03 88888.00 2014-02-28 21:04:50.125 059 12506.55 8.15 54792.05 88888.00 2014-02-28 21:04:50.250 059 12506.50 8.18 54792.07 88888.00 2014-02-28 21:04:50.375 059 12506.52 8.15 54792.05 88888.00 2014-02-28 21:04:50.500 059 12506.48 8.15 54792.05 88888.00 2014-02-28 21:04:50.625 059 12506.40 8.15 54792.05 88888.00 2014-02-28 21:04:50.750 059 12506.45 8.18 54792.05 88888.00 2014-02-28 21:04:50.875 059 12506.48 8.20 54792.03 88888.00 2014-02-28 21:04:51.000 059 12506.50 8.22 54792.03 88888.00 2014-02-28 21:04:51.125 059 12506.48 8.22 54792.07 88888.00 2014-02-28 21:04:51.250 059 12506.42 8.20 54792.05 88888.00 2014-02-28 21:04:51.375 059 12506.48 8.20 54792.07 88888.00 2014-02-28 21:04:51.500 059 12506.48 8.22 54792.05 88888.00 2014-02-28 21:04:51.625 059 12506.42 8.28 54792.05 88888.00 2014-02-28 21:04:51.750 059 12506.40 8.28 54792.05 88888.00 2014-02-28 21:04:51.875 059 12506.40 8.25 54792.03 88888.00 2014-02-28 21:04:52.000 059 12506.42 8.25 54792.00 88888.00 2014-02-28 21:04:52.125 059 12506.45 8.25 54792.03 88888.00 2014-02-28 21:04:52.250 059 12506.48 8.25 54792.03 88888.00 2014-02-28 21:04:52.375 059 12506.50 8.28 54792.00 88888.00 2014-02-28 21:04:52.500 059 12506.45 8.30 54792.00 88888.00 2014-02-28 21:04:52.625 059 12506.40 8.32 54792.00 88888.00 2014-02-28 21:04:52.750 059 12506.40 8.30 54792.00 88888.00 2014-02-28 21:04:52.875 059 12506.40 8.28 54791.97 88888.00 2014-02-28 21:04:53.000 059 12506.40 8.30 54792.00 88888.00 2014-02-28 21:04:53.125 059 12506.40 8.35 54792.03 88888.00 2014-02-28 21:04:53.250 059 12506.38 8.30 54792.03 88888.00 2014-02-28 21:04:53.375 059 12506.40 8.32 54792.03 88888.00 2014-02-28 21:04:53.500 059 12506.42 8.30 54792.03 88888.00 2014-02-28 21:04:53.625 059 12506.45 8.32 54792.03 88888.00 2014-02-28 21:04:53.750 059 12506.45 8.30 54792.03 88888.00 2014-02-28 21:04:53.875 059 12506.42 8.32 54792.03 88888.00 2014-02-28 21:04:54.000 059 12506.42 8.32 54792.05 88888.00 2014-02-28 21:04:54.125 059 12506.42 8.35 54792.05 88888.00 2014-02-28 21:04:54.250 059 12506.42 8.32 54792.03 88888.00 2014-02-28 21:04:54.375 059 12506.45 8.32 54792.00 88888.00 2014-02-28 21:04:54.500 059 12506.48 8.32 54792.00 88888.00 2014-02-28 21:04:54.625 059 12506.48 8.35 54792.03 88888.00 2014-02-28 21:04:54.750 059 12506.48 8.38 54792.03 88888.00 2014-02-28 21:04:54.875 059 12506.48 8.40 54792.03 88888.00 2014-02-28 21:04:55.000 059 12506.45 8.35 54792.03 88888.00 2014-02-28 21:04:55.125 059 12506.42 8.35 54792.05 88888.00 2014-02-28 21:04:55.250 059 12506.40 8.32 54792.03 88888.00 2014-02-28 21:04:55.375 059 12506.40 8.35 54792.05 88888.00 2014-02-28 21:04:55.500 059 12506.38 8.32 54792.05 88888.00 2014-02-28 21:04:55.625 059 12506.38 8.35 54792.03 88888.00 2014-02-28 21:04:55.750 059 12506.35 8.38 54792.05 88888.00 2014-02-28 21:04:55.875 059 12506.33 8.35 54792.03 88888.00 2014-02-28 21:04:56.000 059 12506.33 8.35 54792.00 88888.00 2014-02-28 21:04:56.125 059 12506.30 8.35 54792.03 88888.00 2014-02-28 21:04:56.250 059 12506.25 8.35 54792.05 88888.00 2014-02-28 21:04:56.375 059 12506.35 8.35 54792.05 88888.00 2014-02-28 21:04:56.500 059 12506.45 8.38 54792.05 88888.00 2014-02-28 21:04:56.625 059 12506.48 8.40 54792.03 88888.00 2014-02-28 21:04:56.750 059 12506.35 8.43 54792.03 88888.00 2014-02-28 21:04:56.875 059 12506.30 8.40 54792.05 88888.00 2014-02-28 21:04:57.000 059 12506.35 8.35 54792.00 88888.00 2014-02-28 21:04:57.125 059 12506.33 8.38 54792.03 88888.00 2014-02-28 21:04:57.250 059 12506.30 8.38 54792.05 88888.00 2014-02-28 21:04:57.375 059 12506.38 8.40 54792.05 88888.00 2014-02-28 21:04:57.500 059 12506.38 8.38 54792.05 88888.00 2014-02-28 21:04:57.625 059 12506.38 8.40 54792.03 88888.00 2014-02-28 21:04:57.750 059 12506.38 8.40 54792.05 88888.00 2014-02-28 21:04:57.875 059 12506.38 8.40 54792.05 88888.00 2014-02-28 21:04:58.000 059 12506.40 8.43 54792.05 88888.00 2014-02-28 21:04:58.125 059 12506.40 8.43 54792.07 88888.00 2014-02-28 21:04:58.250 059 12506.30 8.43 54792.07 88888.00 2014-02-28 21:04:58.375 059 12506.25 8.43 54792.07 88888.00 2014-02-28 21:04:58.500 059 12506.25 8.43 54792.07 88888.00 2014-02-28 21:04:58.625 059 12506.30 8.45 54792.05 88888.00 2014-02-28 21:04:58.750 059 12506.35 8.43 54792.05 88888.00 2014-02-28 21:04:58.875 059 12506.33 8.38 54792.05 88888.00 2014-02-28 21:04:59.000 059 12506.30 8.35 54792.05 88888.00 2014-02-28 21:04:59.125 059 12506.27 8.40 54792.05 88888.00 2014-02-28 21:04:59.250 059 12506.23 8.38 54792.07 88888.00 2014-02-28 21:04:59.375 059 12506.20 8.38 54792.05 88888.00 2014-02-28 21:04:59.500 059 12506.20 8.35 54792.03 88888.00 2014-02-28 21:04:59.625 059 12506.23 8.35 54792.03 88888.00 2014-02-28 21:04:59.750 059 12506.25 8.38 54792.05 88888.00 2014-02-28 21:04:59.875 059 12506.27 8.40 54792.05 88888.00 2014-02-28 21:05:00.000 059 12506.25 8.40 54792.07 88888.00 2014-02-28 21:05:00.125 059 12506.23 8.38 54792.07 88888.00 2014-02-28 21:05:00.250 059 12506.23 8.35 54792.05 88888.00 2014-02-28 21:05:00.375 059 12506.17 8.35 54792.03 88888.00 2014-02-28 21:05:00.500 059 12506.17 8.32 54792.05 88888.00 2014-02-28 21:05:00.625 059 12506.23 8.38 54792.05 88888.00 2014-02-28 21:05:00.750 059 12506.25 8.35 54792.05 88888.00 2014-02-28 21:05:00.875 059 12506.25 8.32 54792.05 88888.00 2014-02-28 21:05:01.000 059 12506.25 8.32 54792.03 88888.00 2014-02-28 21:05:01.125 059 12506.20 8.35 54792.00 88888.00 2014-02-28 21:05:01.250 059 12506.15 8.32 54792.00 88888.00 2014-02-28 21:05:01.375 059 12506.20 8.32 54792.00 88888.00 2014-02-28 21:05:01.500 059 12506.23 8.32 54791.97 88888.00 2014-02-28 21:05:01.625 059 12506.25 8.38 54792.03 88888.00 2014-02-28 21:05:01.750 059 12506.27 8.38 54792.03 88888.00 2014-02-28 21:05:01.875 059 12506.25 8.35 54792.00 88888.00 2014-02-28 21:05:02.000 059 12506.23 8.32 54792.00 88888.00 2014-02-28 21:05:02.125 059 12506.23 8.32 54792.03 88888.00 2014-02-28 21:05:02.250 059 12506.23 8.32 54792.03 88888.00 2014-02-28 21:05:02.375 059 12506.25 8.35 54792.05 88888.00 2014-02-28 21:05:02.500 059 12506.23 8.40 54792.07 88888.00 2014-02-28 21:05:02.625 059 12506.17 8.38 54792.05 88888.00 2014-02-28 21:05:02.750 059 12506.17 8.38 54792.03 88888.00 2014-02-28 21:05:02.875 059 12506.17 8.38 54792.03 88888.00 2014-02-28 21:05:03.000 059 12506.15 8.35 54792.03 88888.00 2014-02-28 21:05:03.125 059 12506.15 8.35 54792.03 88888.00 2014-02-28 21:05:03.250 059 12506.12 8.35 54792.05 88888.00 2014-02-28 21:05:03.375 059 12506.20 8.38 54792.03 88888.00 2014-02-28 21:05:03.500 059 12506.20 8.35 54792.00 88888.00 2014-02-28 21:05:03.625 059 12506.17 8.35 54792.00 88888.00 2014-02-28 21:05:03.750 059 12506.20 8.35 54792.03 88888.00 2014-02-28 21:05:03.875 059 12506.23 8.32 54792.03 88888.00 2014-02-28 21:05:04.000 059 12506.20 8.35 54792.00 88888.00 2014-02-28 21:05:04.125 059 12506.15 8.40 54792.03 88888.00 2014-02-28 21:05:04.250 059 12506.10 8.38 54792.03 88888.00 2014-02-28 21:05:04.375 059 12506.08 8.35 54792.00 88888.00 2014-02-28 21:05:04.500 059 12506.10 8.35 54791.97 88888.00 2014-02-28 21:05:04.625 059 12506.10 8.38 54792.03 88888.00 2014-02-28 21:05:04.750 059 12506.12 8.38 54792.03 88888.00 2014-02-28 21:05:04.875 059 12506.23 8.38 54792.03 88888.00 2014-02-28 21:05:05.000 059 12506.20 8.35 54792.00 88888.00 2014-02-28 21:05:05.125 059 12506.15 8.32 54792.00 88888.00 2014-02-28 21:05:05.250 059 12506.10 8.35 54792.03 88888.00 2014-02-28 21:05:05.375 059 12506.20 8.40 54792.03 88888.00 2014-02-28 21:05:05.500 059 12506.23 8.40 54792.03 88888.00 2014-02-28 21:05:05.625 059 12506.25 8.40 54792.03 88888.00 2014-02-28 21:05:05.750 059 12506.17 8.43 54792.00 88888.00 2014-02-28 21:05:05.875 059 12506.12 8.38 54792.00 88888.00 2014-02-28 21:05:06.000 059 12506.12 8.38 54792.00 88888.00 2014-02-28 21:05:06.125 059 12506.12 8.40 54792.00 88888.00 2014-02-28 21:05:06.250 059 12506.10 8.43 54791.97 88888.00 2014-02-28 21:05:06.375 059 12506.08 8.43 54792.00 88888.00 2014-02-28 21:05:06.500 059 12506.12 8.45 54792.00 88888.00 2014-02-28 21:05:06.625 059 12506.15 8.43 54791.95 88888.00 2014-02-28 21:05:06.750 059 12506.20 8.45 54791.97 88888.00 2014-02-28 21:05:06.875 059 12506.23 8.43 54791.97 88888.00 2014-02-28 21:05:07.000 059 12506.25 8.45 54791.97 88888.00 2014-02-28 21:05:07.125 059 12506.27 8.45 54791.97 88888.00 2014-02-28 21:05:07.250 059 12506.23 8.45 54791.95 88888.00 2014-02-28 21:05:07.375 059 12506.23 8.45 54791.93 88888.00 2014-02-28 21:05:07.500 059 12506.20 8.45 54791.95 88888.00 2014-02-28 21:05:07.625 059 12506.23 8.45 54791.95 88888.00 2014-02-28 21:05:07.750 059 12506.23 8.50 54791.97 88888.00 2014-02-28 21:05:07.875 059 12506.23 8.53 54792.00 88888.00 2014-02-28 21:05:08.000 059 12506.20 8.50 54791.95 88888.00 2014-02-28 21:05:08.125 059 12506.23 8.47 54791.97 88888.00 2014-02-28 21:05:08.250 059 12506.25 8.47 54791.97 88888.00 2014-02-28 21:05:08.375 059 12506.30 8.50 54791.95 88888.00 2014-02-28 21:05:08.500 059 12506.25 8.47 54791.95 88888.00 2014-02-28 21:05:08.625 059 12506.25 8.50 54791.95 88888.00 2014-02-28 21:05:08.750 059 12506.25 8.53 54791.97 88888.00 2014-02-28 21:05:08.875 059 12506.25 8.55 54791.97 88888.00 2014-02-28 21:05:09.000 059 12506.30 8.55 54791.97 88888.00 2014-02-28 21:05:09.125 059 12506.27 8.57 54791.97 88888.00 2014-02-28 21:05:09.250 059 12506.23 8.57 54791.95 88888.00 2014-02-28 21:05:09.375 059 12506.27 8.57 54791.93 88888.00 2014-02-28 21:05:09.500 059 12506.30 8.57 54791.93 88888.00 2014-02-28 21:05:09.625 059 12506.30 8.55 54791.95 88888.00 2014-02-28 21:05:09.750 059 12506.30 8.57 54791.95 88888.00 2014-02-28 21:05:09.875 059 12506.33 8.60 54791.93 88888.00 2014-02-28 21:05:10.000 059 12506.30 8.62 54791.90 88888.00 2014-02-28 21:05:10.125 059 12506.25 8.65 54791.90 88888.00 2014-02-28 21:05:10.250 059 12506.23 8.62 54791.90 88888.00 2014-02-28 21:05:10.375 059 12506.35 8.62 54791.90 88888.00 2014-02-28 21:05:10.500 059 12506.35 8.65 54791.88 88888.00 2014-02-28 21:05:10.625 059 12506.27 8.65 54791.88 88888.00 2014-02-28 21:05:10.750 059 12506.25 8.70 54791.88 88888.00 2014-02-28 21:05:10.875 059 12506.33 8.68 54791.90 88888.00 2014-02-28 21:05:11.000 059 12506.33 8.65 54791.88 88888.00 2014-02-28 21:05:11.125 059 12506.30 8.65 54791.88 88888.00 2014-02-28 21:05:11.250 059 12506.23 8.68 54791.88 88888.00 2014-02-28 21:05:11.375 059 12506.25 8.72 54791.90 88888.00 2014-02-28 21:05:11.500 059 12506.27 8.70 54791.88 88888.00 2014-02-28 21:05:11.625 059 12506.30 8.72 54791.90 88888.00 2014-02-28 21:05:11.750 059 12506.35 8.75 54791.90 88888.00 2014-02-28 21:05:11.875 059 12506.33 8.75 54791.88 88888.00 2014-02-28 21:05:12.000 059 12506.33 8.75 54791.88 88888.00 2014-02-28 21:05:12.125 059 12506.35 8.75 54791.88 88888.00 2014-02-28 21:05:12.250 059 12506.27 8.75 54791.88 88888.00 2014-02-28 21:05:12.375 059 12506.35 8.78 54791.82 88888.00 2014-02-28 21:05:12.500 059 12506.38 8.80 54791.85 88888.00 2014-02-28 21:05:12.625 059 12506.40 8.78 54791.85 88888.00 2014-02-28 21:05:12.750 059 12506.35 8.82 54791.82 88888.00 2014-02-28 21:05:12.875 059 12506.33 8.80 54791.82 88888.00 2014-02-28 21:05:13.000 059 12506.38 8.80 54791.82 88888.00 2014-02-28 21:05:13.125 059 12506.42 8.82 54791.88 88888.00 2014-02-28 21:05:13.250 059 12506.33 8.80 54791.85 88888.00 2014-02-28 21:05:13.375 059 12506.30 8.82 54791.85 88888.00 2014-02-28 21:05:13.500 059 12506.30 8.82 54791.82 88888.00 2014-02-28 21:05:13.625 059 12506.33 8.82 54791.85 88888.00 2014-02-28 21:05:13.750 059 12506.35 8.85 54791.85 88888.00 2014-02-28 21:05:13.875 059 12506.35 8.85 54791.85 88888.00 2014-02-28 21:05:14.000 059 12506.40 8.88 54791.82 88888.00 2014-02-28 21:05:14.125 059 12506.40 8.88 54791.82 88888.00 2014-02-28 21:05:14.250 059 12506.33 8.85 54791.80 88888.00 2014-02-28 21:05:14.375 059 12506.33 8.88 54791.80 88888.00 2014-02-28 21:05:14.500 059 12506.35 8.93 54791.80 88888.00 2014-02-28 21:05:14.625 059 12506.35 8.88 54791.80 88888.00 2014-02-28 21:05:14.750 059 12506.30 8.88 54791.80 88888.00 2014-02-28 21:05:14.875 059 12506.25 8.88 54791.80 88888.00 2014-02-28 21:05:15.000 059 12506.27 8.88 54791.80 88888.00 2014-02-28 21:05:15.125 059 12506.30 8.90 54791.82 88888.00 2014-02-28 21:05:15.250 059 12506.20 8.90 54791.80 88888.00 2014-02-28 21:05:15.375 059 12506.25 8.93 54791.80 88888.00 2014-02-28 21:05:15.500 059 12506.30 8.90 54791.80 88888.00 2014-02-28 21:05:15.625 059 12506.35 8.88 54791.78 88888.00 2014-02-28 21:05:15.750 059 12506.27 8.90 54791.78 88888.00 2014-02-28 21:05:15.875 059 12506.25 8.90 54791.80 88888.00 2014-02-28 21:05:16.000 059 12506.30 8.90 54791.75 88888.00 2014-02-28 21:05:16.125 059 12506.30 8.90 54791.75 88888.00 2014-02-28 21:05:16.250 059 12506.27 8.88 54791.78 88888.00 2014-02-28 21:05:16.375 059 12506.33 8.93 54791.75 88888.00 2014-02-28 21:05:16.500 059 12506.33 8.95 54791.80 88888.00 2014-02-28 21:05:16.625 059 12506.30 8.93 54791.75 88888.00 2014-02-28 21:05:16.750 059 12506.35 8.93 54791.78 88888.00 2014-02-28 21:05:16.875 059 12506.38 8.93 54791.80 88888.00 2014-02-28 21:05:17.000 059 12506.38 8.93 54791.80 88888.00 2014-02-28 21:05:17.125 059 12506.38 8.93 54791.82 88888.00 2014-02-28 21:05:17.250 059 12506.33 8.95 54791.82 88888.00 2014-02-28 21:05:17.375 059 12506.40 8.97 54791.80 88888.00 2014-02-28 21:05:17.500 059 12506.35 8.95 54791.80 88888.00 2014-02-28 21:05:17.625 059 12506.33 8.93 54791.80 88888.00 2014-02-28 21:05:17.750 059 12506.35 8.97 54791.78 88888.00 2014-02-28 21:05:17.875 059 12506.33 8.97 54791.80 88888.00 2014-02-28 21:05:18.000 059 12506.35 8.97 54791.78 88888.00 2014-02-28 21:05:18.125 059 12506.40 8.95 54791.82 88888.00 2014-02-28 21:05:18.250 059 12506.40 8.97 54791.82 88888.00 2014-02-28 21:05:18.375 059 12506.38 8.95 54791.80 88888.00 2014-02-28 21:05:18.500 059 12506.35 8.95 54791.78 88888.00 2014-02-28 21:05:18.625 059 12506.38 8.95 54791.80 88888.00 2014-02-28 21:05:18.750 059 12506.40 8.95 54791.78 88888.00 2014-02-28 21:05:18.875 059 12506.35 8.97 54791.75 88888.00 2014-02-28 21:05:19.000 059 12506.33 8.95 54791.75 88888.00 2014-02-28 21:05:19.125 059 12506.30 8.93 54791.75 88888.00 2014-02-28 21:05:19.250 059 12506.30 8.90 54791.78 88888.00 2014-02-28 21:05:19.375 059 12506.35 8.95 54791.78 88888.00 2014-02-28 21:05:19.500 059 12506.35 8.93 54791.78 88888.00 2014-02-28 21:05:19.625 059 12506.33 8.93 54791.80 88888.00 2014-02-28 21:05:19.750 059 12506.30 8.88 54791.78 88888.00 2014-02-28 21:05:19.875 059 12506.30 8.90 54791.80 88888.00 2014-02-28 21:05:20.000 059 12506.35 8.90 54791.80 88888.00 2014-02-28 21:05:20.125 059 12506.35 8.90 54791.80 88888.00 2014-02-28 21:05:20.250 059 12506.35 8.95 54791.78 88888.00 2014-02-28 21:05:20.375 059 12506.35 8.95 54791.78 88888.00 2014-02-28 21:05:20.500 059 12506.27 8.90 54791.78 88888.00 2014-02-28 21:05:20.625 059 12506.27 8.90 54791.78 88888.00 2014-02-28 21:05:20.750 059 12506.27 8.90 54791.78 88888.00 2014-02-28 21:05:20.875 059 12506.38 8.88 54791.78 88888.00 2014-02-28 21:05:21.000 059 12506.38 8.90 54791.78 88888.00 2014-02-28 21:05:21.125 059 12506.35 8.93 54791.80 88888.00 2014-02-28 21:05:21.250 059 12506.23 8.90 54791.80 88888.00 2014-02-28 21:05:21.375 059 12506.23 8.88 54791.75 88888.00 2014-02-28 21:05:21.500 059 12506.33 8.90 54791.72 88888.00 2014-02-28 21:05:21.625 059 12506.38 8.95 54791.78 88888.00 2014-02-28 21:05:21.750 059 12506.38 8.95 54791.80 88888.00 2014-02-28 21:05:21.875 059 12506.35 8.93 54791.78 88888.00 2014-02-28 21:05:22.000 059 12506.30 8.88 54791.78 88888.00 2014-02-28 21:05:22.125 059 12506.30 8.90 54791.80 88888.00 2014-02-28 21:05:22.250 059 12506.30 8.90 54791.82 88888.00 2014-02-28 21:05:22.375 059 12506.35 8.85 54791.78 88888.00 2014-02-28 21:05:22.500 059 12506.35 8.88 54791.78 88888.00 2014-02-28 21:05:22.625 059 12506.33 8.88 54791.75 88888.00 2014-02-28 21:05:22.750 059 12506.30 8.88 54791.78 88888.00 2014-02-28 21:05:22.875 059 12506.35 8.88 54791.80 88888.00 2014-02-28 21:05:23.000 059 12506.33 8.88 54791.80 88888.00 2014-02-28 21:05:23.125 059 12506.25 8.88 54791.82 88888.00 2014-02-28 21:05:23.250 059 12506.25 8.82 54791.78 88888.00 2014-02-28 21:05:23.375 059 12506.27 8.82 54791.78 88888.00 2014-02-28 21:05:23.500 059 12506.23 8.85 54791.82 88888.00 2014-02-28 21:05:23.625 059 12506.17 8.85 54791.85 88888.00 2014-02-28 21:05:23.750 059 12506.17 8.82 54791.80 88888.00 2014-02-28 21:05:23.875 059 12506.12 8.82 54791.80 88888.00 2014-02-28 21:05:24.000 059 12506.12 8.80 54791.78 88888.00 2014-02-28 21:05:24.125 059 12506.15 8.82 54791.80 88888.00 2014-02-28 21:05:24.250 059 12506.17 8.85 54791.85 88888.00 2014-02-28 21:05:24.375 059 12506.20 8.85 54791.85 88888.00 2014-02-28 21:05:24.500 059 12506.17 8.82 54791.85 88888.00 2014-02-28 21:05:24.625 059 12506.23 8.80 54791.82 88888.00 2014-02-28 21:05:24.750 059 12506.23 8.82 54791.82 88888.00 2014-02-28 21:05:24.875 059 12506.25 8.80 54791.80 88888.00 2014-02-28 21:05:25.000 059 12506.27 8.82 54791.85 88888.00 2014-02-28 21:05:25.125 059 12506.25 8.80 54791.88 88888.00 2014-02-28 21:05:25.250 059 12506.23 8.80 54791.85 88888.00 2014-02-28 21:05:25.375 059 12506.25 8.78 54791.85 88888.00 2014-02-28 21:05:25.500 059 12506.23 8.80 54791.82 88888.00 2014-02-28 21:05:25.625 059 12506.20 8.80 54791.80 88888.00 2014-02-28 21:05:25.750 059 12506.20 8.80 54791.80 88888.00 2014-02-28 21:05:25.875 059 12506.15 8.78 54791.80 88888.00 2014-02-28 21:05:26.000 059 12506.10 8.75 54791.80 88888.00 2014-02-28 21:05:26.125 059 12506.15 8.75 54791.85 88888.00 2014-02-28 21:05:26.250 059 12506.15 8.72 54791.85 88888.00 2014-02-28 21:05:26.375 059 12506.15 8.75 54791.80 88888.00 2014-02-28 21:05:26.500 059 12506.12 8.75 54791.85 88888.00 2014-02-28 21:05:26.625 059 12506.17 8.78 54791.82 88888.00 2014-02-28 21:05:26.750 059 12506.20 8.75 54791.85 88888.00 2014-02-28 21:05:26.875 059 12506.17 8.78 54791.85 88888.00 2014-02-28 21:05:27.000 059 12506.12 8.75 54791.78 88888.00 2014-02-28 21:05:27.125 059 12506.12 8.72 54791.82 88888.00 2014-02-28 21:05:27.250 059 12506.10 8.75 54791.85 88888.00 2014-02-28 21:05:27.375 059 12506.15 8.75 54791.85 88888.00 2014-02-28 21:05:27.500 059 12506.15 8.78 54791.82 88888.00 2014-02-28 21:05:27.625 059 12506.15 8.75 54791.82 88888.00 2014-02-28 21:05:27.750 059 12506.17 8.72 54791.82 88888.00 2014-02-28 21:05:27.875 059 12506.15 8.72 54791.80 88888.00 2014-02-28 21:05:28.000 059 12506.17 8.75 54791.80 88888.00 2014-02-28 21:05:28.125 059 12506.15 8.75 54791.80 88888.00 2014-02-28 21:05:28.250 059 12506.05 8.72 54791.80 88888.00 2014-02-28 21:05:28.375 059 12506.02 8.72 54791.78 88888.00 2014-02-28 21:05:28.500 059 12506.10 8.75 54791.82 88888.00 2014-02-28 21:05:28.625 059 12506.12 8.78 54791.82 88888.00 2014-02-28 21:05:28.750 059 12506.05 8.75 54791.80 88888.00 2014-02-28 21:05:28.875 059 12506.02 8.72 54791.80 88888.00 2014-02-28 21:05:29.000 059 12506.02 8.72 54791.82 88888.00 2014-02-28 21:05:29.125 059 12506.05 8.75 54791.82 88888.00 2014-02-28 21:05:29.250 059 12506.00 8.70 54791.90 88888.00 2014-02-28 21:05:29.375 059 12505.95 8.72 54791.88 88888.00 2014-02-28 21:05:29.500 059 12505.98 8.70 54791.88 88888.00 2014-02-28 21:05:29.625 059 12506.00 8.72 54791.88 88888.00 2014-02-28 21:05:29.750 059 12506.05 8.72 54791.88 88888.00 2014-02-28 21:05:29.875 059 12506.05 8.75 54791.88 88888.00 2014-02-28 21:05:30.000 059 12506.02 8.75 54791.88 88888.00 2014-02-28 21:05:30.125 059 12506.05 8.72 54791.90 88888.00 2014-02-28 21:05:30.250 059 12506.02 8.70 54791.88 88888.00 2014-02-28 21:05:30.375 059 12506.05 8.70 54791.85 88888.00 2014-02-28 21:05:30.500 059 12506.00 8.72 54791.85 88888.00 2014-02-28 21:05:30.625 059 12505.98 8.72 54791.85 88888.00 2014-02-28 21:05:30.750 059 12505.98 8.70 54791.85 88888.00 2014-02-28 21:05:30.875 059 12505.98 8.68 54791.85 88888.00 2014-02-28 21:05:31.000 059 12505.95 8.72 54791.85 88888.00 2014-02-28 21:05:31.125 059 12505.98 8.75 54791.85 88888.00 2014-02-28 21:05:31.250 059 12505.90 8.72 54791.85 88888.00 2014-02-28 21:05:31.375 059 12505.95 8.72 54791.85 88888.00 2014-02-28 21:05:31.500 059 12505.98 8.72 54791.85 88888.00 2014-02-28 21:05:31.625 059 12506.02 8.75 54791.88 88888.00 2014-02-28 21:05:31.750 059 12506.00 8.72 54791.88 88888.00 2014-02-28 21:05:31.875 059 12505.95 8.72 54791.88 88888.00 2014-02-28 21:05:32.000 059 12505.90 8.72 54791.85 88888.00 2014-02-28 21:05:32.125 059 12505.92 8.72 54791.85 88888.00 2014-02-28 21:05:32.250 059 12505.88 8.70 54791.85 88888.00 2014-02-28 21:05:32.375 059 12505.90 8.72 54791.88 88888.00 2014-02-28 21:05:32.500 059 12505.95 8.75 54791.90 88888.00 2014-02-28 21:05:32.625 059 12505.95 8.75 54791.85 88888.00 2014-02-28 21:05:32.750 059 12505.95 8.72 54791.85 88888.00 2014-02-28 21:05:32.875 059 12505.95 8.72 54791.85 88888.00 2014-02-28 21:05:33.000 059 12505.90 8.72 54791.82 88888.00 2014-02-28 21:05:33.125 059 12505.92 8.72 54791.85 88888.00 2014-02-28 21:05:33.250 059 12505.90 8.70 54791.90 88888.00 2014-02-28 21:05:33.375 059 12505.95 8.72 54791.88 88888.00 2014-02-28 21:05:33.500 059 12505.92 8.78 54791.93 88888.00 2014-02-28 21:05:33.625 059 12505.98 8.75 54791.90 88888.00 2014-02-28 21:05:33.750 059 12505.98 8.75 54791.88 88888.00 2014-02-28 21:05:33.875 059 12505.95 8.72 54791.85 88888.00 2014-02-28 21:05:34.000 059 12505.98 8.70 54791.82 88888.00 2014-02-28 21:05:34.125 059 12505.95 8.72 54791.82 88888.00 2014-02-28 21:05:34.250 059 12505.90 8.72 54791.85 88888.00 2014-02-28 21:05:34.375 059 12505.88 8.75 54791.88 88888.00 2014-02-28 21:05:34.500 059 12505.83 8.75 54791.85 88888.00 2014-02-28 21:05:34.625 059 12505.83 8.75 54791.85 88888.00 2014-02-28 21:05:34.750 059 12505.88 8.75 54791.85 88888.00 2014-02-28 21:05:34.875 059 12505.92 8.75 54791.82 88888.00 2014-02-28 21:05:35.000 059 12505.90 8.75 54791.82 88888.00 2014-02-28 21:05:35.125 059 12505.80 8.75 54791.82 88888.00 2014-02-28 21:05:35.250 059 12505.75 8.75 54791.85 88888.00 2014-02-28 21:05:35.375 059 12505.85 8.78 54791.85 88888.00 2014-02-28 21:05:35.500 059 12505.83 8.78 54791.82 88888.00 2014-02-28 21:05:35.625 059 12505.73 8.78 54791.82 88888.00 2014-02-28 21:05:35.750 059 12505.77 8.78 54791.85 88888.00 2014-02-28 21:05:35.875 059 12505.80 8.78 54791.88 88888.00 2014-02-28 21:05:36.000 059 12505.80 8.75 54791.85 88888.00 2014-02-28 21:05:36.125 059 12505.83 8.75 54791.85 88888.00 2014-02-28 21:05:36.250 059 12505.85 8.78 54791.85 88888.00 2014-02-28 21:05:36.375 059 12505.88 8.78 54791.82 88888.00 2014-02-28 21:05:36.500 059 12505.85 8.78 54791.82 88888.00 2014-02-28 21:05:36.625 059 12505.80 8.78 54791.82 88888.00 2014-02-28 21:05:36.750 059 12505.70 8.80 54791.82 88888.00 2014-02-28 21:05:36.875 059 12505.75 8.80 54791.82 88888.00 2014-02-28 21:05:37.000 059 12505.83 8.78 54791.82 88888.00 2014-02-28 21:05:37.125 059 12505.75 8.80 54791.80 88888.00 2014-02-28 21:05:37.250 059 12505.73 8.80 54791.80 88888.00 2014-02-28 21:05:37.375 059 12505.77 8.80 54791.82 88888.00 2014-02-28 21:05:37.500 059 12505.75 8.82 54791.85 88888.00 2014-02-28 21:05:37.625 059 12505.73 8.82 54791.82 88888.00 2014-02-28 21:05:37.750 059 12505.73 8.82 54791.75 88888.00 2014-02-28 21:05:37.875 059 12505.77 8.80 54791.72 88888.00 2014-02-28 21:05:38.000 059 12505.80 8.82 54791.72 88888.00 2014-02-28 21:05:38.125 059 12505.80 8.82 54791.75 88888.00 2014-02-28 21:05:38.250 059 12505.80 8.82 54791.75 88888.00 2014-02-28 21:05:38.375 059 12505.77 8.80 54791.75 88888.00 2014-02-28 21:05:38.500 059 12505.80 8.82 54791.75 88888.00 2014-02-28 21:05:38.625 059 12505.83 8.82 54791.72 88888.00 2014-02-28 21:05:38.750 059 12505.85 8.82 54791.72 88888.00 2014-02-28 21:05:38.875 059 12505.80 8.85 54791.72 88888.00 2014-02-28 21:05:39.000 059 12505.77 8.82 54791.70 88888.00 2014-02-28 21:05:39.125 059 12505.77 8.85 54791.70 88888.00 2014-02-28 21:05:39.250 059 12505.83 8.85 54791.72 88888.00 2014-02-28 21:05:39.375 059 12505.88 8.85 54791.72 88888.00 2014-02-28 21:05:39.500 059 12505.75 8.85 54791.70 88888.00 2014-02-28 21:05:39.625 059 12505.70 8.85 54791.70 88888.00 2014-02-28 21:05:39.750 059 12505.75 8.85 54791.72 88888.00 2014-02-28 21:05:39.875 059 12505.77 8.85 54791.72 88888.00 2014-02-28 21:05:40.000 059 12505.80 8.88 54791.68 88888.00 2014-02-28 21:05:40.125 059 12505.77 8.88 54791.70 88888.00 2014-02-28 21:05:40.250 059 12505.73 8.88 54791.70 88888.00 2014-02-28 21:05:40.375 059 12505.80 8.88 54791.72 88888.00 2014-02-28 21:05:40.500 059 12505.85 8.88 54791.72 88888.00 2014-02-28 21:05:40.625 059 12505.85 8.88 54791.70 88888.00 2014-02-28 21:05:40.750 059 12505.80 8.88 54791.72 88888.00 2014-02-28 21:05:40.875 059 12505.83 8.90 54791.72 88888.00 2014-02-28 21:05:41.000 059 12505.83 8.93 54791.70 88888.00 2014-02-28 21:05:41.125 059 12505.83 8.90 54791.72 88888.00 2014-02-28 21:05:41.250 059 12505.80 8.93 54791.70 88888.00 2014-02-28 21:05:41.375 059 12505.83 8.90 54791.70 88888.00 2014-02-28 21:05:41.500 059 12505.80 8.90 54791.68 88888.00 2014-02-28 21:05:41.625 059 12505.80 8.90 54791.70 88888.00 2014-02-28 21:05:41.750 059 12505.85 8.93 54791.72 88888.00 2014-02-28 21:05:41.875 059 12505.90 8.90 54791.72 88888.00 2014-02-28 21:05:42.000 059 12505.90 8.90 54791.70 88888.00 2014-02-28 21:05:42.125 059 12505.83 8.90 54791.70 88888.00 2014-02-28 21:05:42.250 059 12505.77 8.90 54791.68 88888.00 2014-02-28 21:05:42.375 059 12505.88 8.93 54791.68 88888.00 2014-02-28 21:05:42.500 059 12505.98 8.93 54791.68 88888.00 2014-02-28 21:05:42.625 059 12505.98 8.93 54791.68 88888.00 2014-02-28 21:05:42.750 059 12505.95 8.95 54791.65 88888.00 2014-02-28 21:05:42.875 059 12505.92 8.93 54791.68 88888.00 2014-02-28 21:05:43.000 059 12505.92 8.95 54791.65 88888.00 2014-02-28 21:05:43.125 059 12505.92 8.95 54791.62 88888.00 2014-02-28 21:05:43.250 059 12505.92 8.95 54791.65 88888.00 2014-02-28 21:05:43.375 059 12506.00 8.95 54791.62 88888.00 2014-02-28 21:05:43.500 059 12506.05 9.00 54791.60 88888.00 2014-02-28 21:05:43.625 059 12506.02 9.03 54791.62 88888.00 2014-02-28 21:05:43.750 059 12506.08 9.00 54791.60 88888.00 2014-02-28 21:05:43.875 059 12506.10 8.97 54791.60 88888.00 2014-02-28 21:05:44.000 059 12506.10 8.97 54791.57 88888.00 2014-02-28 21:05:44.125 059 12506.02 8.95 54791.57 88888.00 2014-02-28 21:05:44.250 059 12505.95 8.97 54791.57 88888.00 2014-02-28 21:05:44.375 059 12506.05 8.97 54791.55 88888.00 2014-02-28 21:05:44.500 059 12506.05 9.00 54791.60 88888.00 2014-02-28 21:05:44.625 059 12506.05 9.03 54791.57 88888.00 2014-02-28 21:05:44.750 059 12506.05 9.00 54791.60 88888.00 2014-02-28 21:05:44.875 059 12506.05 9.03 54791.60 88888.00 2014-02-28 21:05:45.000 059 12506.05 9.03 54791.57 88888.00 2014-02-28 21:05:45.125 059 12506.10 9.07 54791.57 88888.00 2014-02-28 21:05:45.250 059 12506.05 9.03 54791.57 88888.00 2014-02-28 21:05:45.375 059 12506.10 9.05 54791.57 88888.00 2014-02-28 21:05:45.500 059 12506.20 9.07 54791.60 88888.00 2014-02-28 21:05:45.625 059 12506.20 9.07 54791.57 88888.00 2014-02-28 21:05:45.750 059 12506.17 9.10 54791.57 88888.00 2014-02-28 21:05:45.875 059 12506.15 9.10 54791.60 88888.00 2014-02-28 21:05:46.000 059 12506.12 9.10 54791.57 88888.00 2014-02-28 21:05:46.125 059 12506.15 9.10 54791.57 88888.00 2014-02-28 21:05:46.250 059 12506.05 9.10 54791.55 88888.00 2014-02-28 21:05:46.375 059 12506.05 9.07 54791.55 88888.00 2014-02-28 21:05:46.500 059 12506.10 9.10 54791.53 88888.00 2014-02-28 21:05:46.625 059 12506.15 9.10 54791.55 88888.00 2014-02-28 21:05:46.750 059 12506.15 9.12 54791.55 88888.00 2014-02-28 21:05:46.875 059 12506.17 9.12 54791.53 88888.00 2014-02-28 21:05:47.000 059 12506.15 9.12 54791.55 88888.00 2014-02-28 21:05:47.125 059 12506.20 9.15 54791.55 88888.00 2014-02-28 21:05:47.250 059 12506.17 9.12 54791.53 88888.00 2014-02-28 21:05:47.375 059 12506.20 9.12 54791.53 88888.00 2014-02-28 21:05:47.500 059 12506.25 9.12 54791.53 88888.00 2014-02-28 21:05:47.625 059 12506.30 9.15 54791.53 88888.00 2014-02-28 21:05:47.750 059 12506.25 9.12 54791.55 88888.00 2014-02-28 21:05:47.875 059 12506.20 9.12 54791.53 88888.00 2014-02-28 21:05:48.000 059 12506.12 9.10 54791.50 88888.00 2014-02-28 21:05:48.125 059 12506.12 9.12 54791.50 88888.00 2014-02-28 21:05:48.250 059 12506.25 9.12 54791.55 88888.00 2014-02-28 21:05:48.375 059 12506.30 9.15 54791.53 88888.00 2014-02-28 21:05:48.500 059 12506.23 9.15 54791.53 88888.00 2014-02-28 21:05:48.625 059 12506.23 9.15 54791.55 88888.00 2014-02-28 21:05:48.750 059 12506.25 9.15 54791.47 88888.00 2014-02-28 21:05:48.875 059 12506.25 9.12 54791.47 88888.00 2014-02-28 21:05:49.000 059 12506.25 9.15 54791.50 88888.00 2014-02-28 21:05:49.125 059 12506.27 9.15 54791.50 88888.00 2014-02-28 21:05:49.250 059 12506.27 9.12 54791.53 88888.00 2014-02-28 21:05:49.375 059 12506.30 9.18 54791.50 88888.00 2014-02-28 21:05:49.500 059 12506.35 9.18 54791.47 88888.00 2014-02-28 21:05:49.625 059 12506.33 9.18 54791.47 88888.00 2014-02-28 21:05:49.750 059 12506.33 9.15 54791.47 88888.00 2014-02-28 21:05:49.875 059 12506.30 9.18 54791.47 88888.00 2014-02-28 21:05:50.000 059 12506.30 9.15 54791.47 88888.00 2014-02-28 21:05:50.125 059 12506.30 9.18 54791.45 88888.00 2014-02-28 21:05:50.250 059 12506.33 9.18 54791.50 88888.00 2014-02-28 21:05:50.375 059 12506.40 9.18 54791.47 88888.00 2014-02-28 21:05:50.500 059 12506.42 9.18 54791.47 88888.00 2014-02-28 21:05:50.625 059 12506.42 9.20 54791.47 88888.00 2014-02-28 21:05:50.750 059 12506.42 9.20 54791.47 88888.00 2014-02-28 21:05:50.875 059 12506.42 9.15 54791.50 88888.00 2014-02-28 21:05:51.000 059 12506.42 9.07 54791.47 88888.00 2014-02-28 21:05:51.125 059 12506.40 9.12 54791.53 88888.00 2014-02-28 21:05:51.250 059 12506.38 9.12 54791.53 88888.00 2014-02-28 21:05:51.375 059 12506.45 9.15 54791.50 88888.00 2014-02-28 21:05:51.500 059 12506.42 9.18 54791.47 88888.00 2014-02-28 21:05:51.625 059 12506.45 9.15 54791.50 88888.00 2014-02-28 21:05:51.750 059 12506.45 9.15 54791.47 88888.00 2014-02-28 21:05:51.875 059 12506.42 9.15 54791.45 88888.00 2014-02-28 21:05:52.000 059 12506.48 9.18 54791.43 88888.00 2014-02-28 21:05:52.125 059 12506.48 9.18 54791.43 88888.00 2014-02-28 21:05:52.250 059 12506.45 9.18 54791.45 88888.00 2014-02-28 21:05:52.375 059 12506.50 9.18 54791.47 88888.00 2014-02-28 21:05:52.500 059 12506.60 9.12 54791.45 88888.00 2014-02-28 21:05:52.625 059 12506.65 9.12 54791.47 88888.00 2014-02-28 21:05:52.750 059 12506.55 9.15 54791.45 88888.00 2014-02-28 21:05:52.875 059 12506.55 9.15 54791.43 88888.00 2014-02-28 21:05:53.000 059 12506.58 9.15 54791.43 88888.00 2014-02-28 21:05:53.125 059 12506.62 9.18 54791.45 88888.00 2014-02-28 21:05:53.250 059 12506.60 9.12 54791.45 88888.00 2014-02-28 21:05:53.375 059 12506.65 9.12 54791.45 88888.00 2014-02-28 21:05:53.500 059 12506.65 9.10 54791.43 88888.00 2014-02-28 21:05:53.625 059 12506.73 9.12 54791.43 88888.00 2014-02-28 21:05:53.750 059 12506.70 9.15 54791.40 88888.00 2014-02-28 21:05:53.875 059 12506.73 9.15 54791.43 88888.00 2014-02-28 21:05:54.000 059 12506.75 9.15 54791.43 88888.00 2014-02-28 21:05:54.125 059 12506.73 9.12 54791.40 88888.00 2014-02-28 21:05:54.250 059 12506.75 9.15 54791.38 88888.00 2014-02-28 21:05:54.375 059 12506.75 9.15 54791.38 88888.00 2014-02-28 21:05:54.500 059 12506.77 9.15 54791.38 88888.00 2014-02-28 21:05:54.625 059 12506.85 9.12 54791.38 88888.00 2014-02-28 21:05:54.750 059 12506.88 9.15 54791.40 88888.00 2014-02-28 21:05:54.875 059 12506.83 9.15 54791.35 88888.00 2014-02-28 21:05:55.000 059 12506.83 9.12 54791.38 88888.00 2014-02-28 21:05:55.125 059 12506.83 9.12 54791.43 88888.00 2014-02-28 21:05:55.250 059 12506.83 9.12 54791.45 88888.00 2014-02-28 21:05:55.375 059 12506.90 9.12 54791.45 88888.00 2014-02-28 21:05:55.500 059 12506.90 9.10 54791.40 88888.00 2014-02-28 21:05:55.625 059 12506.90 9.10 54791.38 88888.00 2014-02-28 21:05:55.750 059 12506.92 9.07 54791.35 88888.00 2014-02-28 21:05:55.875 059 12506.95 9.07 54791.35 88888.00 2014-02-28 21:05:56.000 059 12506.98 9.05 54791.35 88888.00 2014-02-28 21:05:56.125 059 12506.98 9.03 54791.38 88888.00 2014-02-28 21:05:56.250 059 12506.98 9.05 54791.40 88888.00 2014-02-28 21:05:56.375 059 12506.98 9.07 54791.38 88888.00 2014-02-28 21:05:56.500 059 12506.98 9.05 54791.35 88888.00 2014-02-28 21:05:56.625 059 12507.05 9.05 54791.38 88888.00 2014-02-28 21:05:56.750 059 12506.98 9.05 54791.38 88888.00 2014-02-28 21:05:56.875 059 12507.02 9.03 54791.38 88888.00 2014-02-28 21:05:57.000 059 12507.05 9.03 54791.32 88888.00 2014-02-28 21:05:57.125 059 12507.15 9.00 54791.35 88888.00 2014-02-28 21:05:57.250 059 12507.12 8.97 54791.38 88888.00 2014-02-28 21:05:57.375 059 12507.12 9.05 54791.38 88888.00 2014-02-28 21:05:57.500 059 12507.12 9.05 54791.38 88888.00 2014-02-28 21:05:57.625 059 12507.17 9.05 54791.35 88888.00 2014-02-28 21:05:57.750 059 12507.20 9.03 54791.30 88888.00 2014-02-28 21:05:57.875 059 12507.17 9.00 54791.30 88888.00 2014-02-28 21:05:58.000 059 12507.20 9.00 54791.32 88888.00 2014-02-28 21:05:58.125 059 12507.15 9.00 54791.35 88888.00 2014-02-28 21:05:58.250 059 12507.12 8.95 54791.35 88888.00 2014-02-28 21:05:58.375 059 12507.17 8.95 54791.32 88888.00 2014-02-28 21:05:58.500 059 12507.15 8.97 54791.32 88888.00 2014-02-28 21:05:58.625 059 12507.17 8.97 54791.35 88888.00 2014-02-28 21:05:58.750 059 12507.23 8.97 54791.32 88888.00 2014-02-28 21:05:58.875 059 12507.20 8.95 54791.28 88888.00 2014-02-28 21:05:59.000 059 12507.25 8.95 54791.30 88888.00 2014-02-28 21:05:59.125 059 12507.30 8.95 54791.32 88888.00 2014-02-28 21:05:59.250 059 12507.30 8.95 54791.30 88888.00 2014-02-28 21:05:59.375 059 12507.27 8.95 54791.32 88888.00 2014-02-28 21:05:59.500 059 12507.33 8.95 54791.35 88888.00 2014-02-28 21:05:59.625 059 12507.33 8.93 54791.38 88888.00 2014-02-28 21:05:59.750 059 12507.30 8.90 54791.32 88888.00 2014-02-28 21:05:59.875 059 12507.33 8.88 54791.28 88888.00 2014-02-28 21:06:00.000 059 12507.33 8.90 54791.30 88888.00 2014-02-28 21:06:00.125 059 12507.30 8.85 54791.32 88888.00 2014-02-28 21:06:00.250 059 12507.23 8.88 54791.32 88888.00 2014-02-28 21:06:00.375 059 12507.25 8.90 54791.30 88888.00 2014-02-28 21:06:00.500 059 12507.40 8.90 54791.32 88888.00 2014-02-28 21:06:00.625 059 12507.45 8.85 54791.30 88888.00 2014-02-28 21:06:00.750 059 12507.45 8.82 54791.30 88888.00 2014-02-28 21:06:00.875 059 12507.50 8.82 54791.32 88888.00 2014-02-28 21:06:01.000 059 12507.48 8.82 54791.32 88888.00 2014-02-28 21:06:01.125 059 12507.42 8.82 54791.38 88888.00 2014-02-28 21:06:01.250 059 12507.40 8.85 54791.38 88888.00 2014-02-28 21:06:01.375 059 12507.42 8.82 54791.32 88888.00 2014-02-28 21:06:01.500 059 12507.40 8.78 54791.28 88888.00 2014-02-28 21:06:01.625 059 12507.42 8.80 54791.28 88888.00 2014-02-28 21:06:01.750 059 12507.42 8.80 54791.30 88888.00 2014-02-28 21:06:01.875 059 12507.42 8.80 54791.32 88888.00 2014-02-28 21:06:02.000 059 12507.42 8.80 54791.30 88888.00 2014-02-28 21:06:02.125 059 12507.48 8.80 54791.32 88888.00 2014-02-28 21:06:02.250 059 12507.48 8.78 54791.32 88888.00 2014-02-28 21:06:02.375 059 12507.50 8.78 54791.32 88888.00 2014-02-28 21:06:02.500 059 12507.50 8.80 54791.32 88888.00 2014-02-28 21:06:02.625 059 12507.45 8.78 54791.30 88888.00 2014-02-28 21:06:02.750 059 12507.42 8.78 54791.32 88888.00 2014-02-28 21:06:02.875 059 12507.48 8.78 54791.40 88888.00 2014-02-28 21:06:03.000 059 12507.52 8.78 54791.38 88888.00 2014-02-28 21:06:03.125 059 12507.52 8.78 54791.38 88888.00 2014-02-28 21:06:03.250 059 12507.52 8.75 54791.40 88888.00 2014-02-28 21:06:03.375 059 12507.52 8.72 54791.38 88888.00 2014-02-28 21:06:03.500 059 12507.42 8.70 54791.43 88888.00 2014-02-28 21:06:03.625 059 12507.42 8.70 54791.40 88888.00 2014-02-28 21:06:03.750 059 12507.48 8.75 54791.43 88888.00 2014-02-28 21:06:03.875 059 12507.50 8.72 54791.40 88888.00 2014-02-28 21:06:04.000 059 12507.50 8.70 54791.38 88888.00 2014-02-28 21:06:04.125 059 12507.42 8.70 54791.38 88888.00 2014-02-28 21:06:04.250 059 12507.42 8.68 54791.38 88888.00 2014-02-28 21:06:04.375 059 12507.45 8.68 54791.35 88888.00 2014-02-28 21:06:04.500 059 12507.40 8.70 54791.35 88888.00 2014-02-28 21:06:04.625 059 12507.35 8.72 54791.38 88888.00 2014-02-28 21:06:04.750 059 12507.40 8.70 54791.40 88888.00 2014-02-28 21:06:04.875 059 12507.42 8.70 54791.40 88888.00 2014-02-28 21:06:05.000 059 12507.38 8.68 54791.38 88888.00 2014-02-28 21:06:05.125 059 12507.38 8.70 54791.40 88888.00 2014-02-28 21:06:05.250 059 12507.38 8.65 54791.38 88888.00 2014-02-28 21:06:05.375 059 12507.40 8.68 54791.35 88888.00 2014-02-28 21:06:05.500 059 12507.42 8.65 54791.32 88888.00 2014-02-28 21:06:05.625 059 12507.38 8.62 54791.28 88888.00 2014-02-28 21:06:05.750 059 12507.30 8.65 54791.30 88888.00 2014-02-28 21:06:05.875 059 12507.35 8.65 54791.30 88888.00 2014-02-28 21:06:06.000 059 12507.40 8.68 54791.32 88888.00 2014-02-28 21:06:06.125 059 12507.40 8.68 54791.35 88888.00 2014-02-28 21:06:06.250 059 12507.33 8.65 54791.32 88888.00 2014-02-28 21:06:06.375 059 12507.33 8.65 54791.32 88888.00 2014-02-28 21:06:06.500 059 12507.30 8.62 54791.38 88888.00 2014-02-28 21:06:06.625 059 12507.30 8.62 54791.40 88888.00 2014-02-28 21:06:06.750 059 12507.30 8.62 54791.43 88888.00 2014-02-28 21:06:06.875 059 12507.30 8.60 54791.40 88888.00 2014-02-28 21:06:07.000 059 12507.38 8.57 54791.35 88888.00 2014-02-28 21:06:07.125 059 12507.40 8.60 54791.40 88888.00 2014-02-28 21:06:07.250 059 12507.30 8.60 54791.40 88888.00 2014-02-28 21:06:07.375 059 12507.25 8.62 54791.38 88888.00 2014-02-28 21:06:07.500 059 12507.25 8.62 54791.38 88888.00 2014-02-28 21:06:07.625 059 12507.23 8.62 54791.40 88888.00 2014-02-28 21:06:07.750 059 12507.17 8.60 54791.43 88888.00 2014-02-28 21:06:07.875 059 12507.20 8.57 54791.45 88888.00 2014-02-28 21:06:08.000 059 12507.15 8.57 54791.40 88888.00 2014-02-28 21:06:08.125 059 12507.10 8.60 54791.40 88888.00 2014-02-28 21:06:08.250 059 12507.10 8.60 54791.38 88888.00 2014-02-28 21:06:08.375 059 12507.27 8.60 54791.43 88888.00 2014-02-28 21:06:08.500 059 12507.33 8.60 54791.43 88888.00 2014-02-28 21:06:08.625 059 12507.20 8.60 54791.40 88888.00 2014-02-28 21:06:08.750 059 12507.23 8.60 54791.40 88888.00 2014-02-28 21:06:08.875 059 12507.25 8.60 54791.40 88888.00 2014-02-28 21:06:09.000 059 12507.17 8.57 54791.40 88888.00 2014-02-28 21:06:09.125 059 12507.20 8.55 54791.40 88888.00 2014-02-28 21:06:09.250 059 12507.15 8.53 54791.43 88888.00 2014-02-28 21:06:09.375 059 12507.15 8.55 54791.43 88888.00 2014-02-28 21:06:09.500 059 12507.10 8.55 54791.47 88888.00 2014-02-28 21:06:09.625 059 12507.15 8.55 54791.47 88888.00 2014-02-28 21:06:09.750 059 12507.17 8.57 54791.45 88888.00 2014-02-28 21:06:09.875 059 12507.20 8.57 54791.45 88888.00 2014-02-28 21:06:10.000 059 12507.23 8.55 54791.47 88888.00 2014-02-28 21:06:10.125 059 12507.23 8.55 54791.47 88888.00 2014-02-28 21:06:10.250 059 12507.23 8.53 54791.47 88888.00 2014-02-28 21:06:10.375 059 12507.27 8.53 54791.43 88888.00 2014-02-28 21:06:10.500 059 12507.27 8.55 54791.40 88888.00 2014-02-28 21:06:10.625 059 12507.27 8.57 54791.40 88888.00 2014-02-28 21:06:10.750 059 12507.23 8.57 54791.38 88888.00 2014-02-28 21:06:10.875 059 12507.17 8.57 54791.40 88888.00 2014-02-28 21:06:11.000 059 12507.17 8.55 54791.40 88888.00 2014-02-28 21:06:11.125 059 12507.15 8.55 54791.40 88888.00 2014-02-28 21:06:11.250 059 12507.12 8.57 54791.40 88888.00 2014-02-28 21:06:11.375 059 12507.17 8.57 54791.40 88888.00 2014-02-28 21:06:11.500 059 12507.17 8.55 54791.43 88888.00 2014-02-28 21:06:11.625 059 12507.20 8.50 54791.47 88888.00 2014-02-28 21:06:11.750 059 12507.25 8.50 54791.45 88888.00 2014-02-28 21:06:11.875 059 12507.20 8.53 54791.40 88888.00 2014-02-28 21:06:12.000 059 12507.12 8.55 54791.43 88888.00 2014-02-28 21:06:12.125 059 12507.20 8.57 54791.45 88888.00 2014-02-28 21:06:12.250 059 12507.25 8.53 54791.50 88888.00 2014-02-28 21:06:12.375 059 12507.20 8.53 54791.47 88888.00 2014-02-28 21:06:12.500 059 12507.15 8.53 54791.47 88888.00 2014-02-28 21:06:12.625 059 12507.12 8.53 54791.47 88888.00 2014-02-28 21:06:12.750 059 12507.12 8.55 54791.45 88888.00 2014-02-28 21:06:12.875 059 12507.15 8.55 54791.43 88888.00 2014-02-28 21:06:13.000 059 12507.12 8.50 54791.40 88888.00 2014-02-28 21:06:13.125 059 12507.12 8.50 54791.40 88888.00 2014-02-28 21:06:13.250 059 12507.12 8.53 54791.47 88888.00 2014-02-28 21:06:13.375 059 12507.17 8.55 54791.53 88888.00 2014-02-28 21:06:13.500 059 12507.17 8.57 54791.50 88888.00 2014-02-28 21:06:13.625 059 12507.05 8.55 54791.43 88888.00 2014-02-28 21:06:13.750 059 12507.05 8.57 54791.43 88888.00 2014-02-28 21:06:13.875 059 12507.05 8.60 54791.43 88888.00 2014-02-28 21:06:14.000 059 12507.08 8.55 54791.40 88888.00 2014-02-28 21:06:14.125 059 12507.02 8.55 54791.43 88888.00 2014-02-28 21:06:14.250 059 12507.05 8.57 54791.47 88888.00 2014-02-28 21:06:14.375 059 12507.12 8.57 54791.50 88888.00 2014-02-28 21:06:14.500 059 12507.10 8.55 54791.53 88888.00 2014-02-28 21:06:14.625 059 12507.10 8.57 54791.53 88888.00 2014-02-28 21:06:14.750 059 12507.08 8.55 54791.47 88888.00 2014-02-28 21:06:14.875 059 12507.00 8.57 54791.45 88888.00 2014-02-28 21:06:15.000 059 12507.00 8.60 54791.47 88888.00 2014-02-28 21:06:15.125 059 12506.98 8.62 54791.53 88888.00 2014-02-28 21:06:15.250 059 12507.00 8.55 54791.50 88888.00 2014-02-28 21:06:15.375 059 12507.00 8.55 54791.47 88888.00 2014-02-28 21:06:15.500 059 12507.00 8.55 54791.47 88888.00 2014-02-28 21:06:15.625 059 12506.95 8.55 54791.50 88888.00 2014-02-28 21:06:15.750 059 12506.98 8.57 54791.53 88888.00 2014-02-28 21:06:15.875 059 12507.00 8.55 54791.53 88888.00 2014-02-28 21:06:16.000 059 12507.08 8.55 54791.47 88888.00 2014-02-28 21:06:16.125 059 12507.08 8.57 54791.43 88888.00 2014-02-28 21:06:16.250 059 12506.95 8.55 54791.43 88888.00 2014-02-28 21:06:16.375 059 12507.02 8.57 54791.43 88888.00 2014-02-28 21:06:16.500 059 12507.12 8.55 54791.45 88888.00 2014-02-28 21:06:16.625 059 12507.15 8.60 54791.45 88888.00 2014-02-28 21:06:16.750 059 12507.05 8.60 54791.50 88888.00 2014-02-28 21:06:16.875 059 12506.98 8.62 54791.53 88888.00 2014-02-28 21:06:17.000 059 12506.98 8.62 54791.50 88888.00 2014-02-28 21:06:17.125 059 12507.05 8.62 54791.50 88888.00 2014-02-28 21:06:17.250 059 12507.05 8.62 54791.50 88888.00 2014-02-28 21:06:17.375 059 12507.08 8.62 54791.50 88888.00 2014-02-28 21:06:17.500 059 12507.02 8.62 54791.47 88888.00 2014-02-28 21:06:17.625 059 12506.98 8.62 54791.45 88888.00 2014-02-28 21:06:17.750 059 12507.00 8.60 54791.47 88888.00 2014-02-28 21:06:17.875 059 12507.08 8.62 54791.45 88888.00 2014-02-28 21:06:18.000 059 12507.10 8.62 54791.47 88888.00 2014-02-28 21:06:18.125 059 12507.10 8.62 54791.47 88888.00 2014-02-28 21:06:18.250 059 12507.08 8.60 54791.50 88888.00 2014-02-28 21:06:18.375 059 12507.05 8.60 54791.53 88888.00 2014-02-28 21:06:18.500 059 12507.05 8.60 54791.50 88888.00 2014-02-28 21:06:18.625 059 12507.05 8.62 54791.47 88888.00 2014-02-28 21:06:18.750 059 12507.02 8.62 54791.45 88888.00 2014-02-28 21:06:18.875 059 12507.02 8.62 54791.50 88888.00 2014-02-28 21:06:19.000 059 12507.02 8.62 54791.47 88888.00 2014-02-28 21:06:19.125 059 12507.05 8.62 54791.53 88888.00 2014-02-28 21:06:19.250 059 12507.05 8.60 54791.50 88888.00 2014-02-28 21:06:19.375 059 12507.15 8.60 54791.50 88888.00 2014-02-28 21:06:19.500 059 12507.12 8.60 54791.47 88888.00 2014-02-28 21:06:19.625 059 12507.08 8.65 54791.53 88888.00 2014-02-28 21:06:19.750 059 12507.00 8.62 54791.53 88888.00 2014-02-28 21:06:19.875 059 12507.02 8.62 54791.50 88888.00 2014-02-28 21:06:20.000 059 12507.00 8.65 54791.50 88888.00 2014-02-28 21:06:20.125 059 12507.00 8.65 54791.50 88888.00 2014-02-28 21:06:20.250 059 12506.98 8.62 54791.47 88888.00 2014-02-28 21:06:20.375 059 12507.00 8.65 54791.45 88888.00 2014-02-28 21:06:20.500 059 12507.00 8.62 54791.50 88888.00 2014-02-28 21:06:20.625 059 12506.92 8.68 54791.50 88888.00 2014-02-28 21:06:20.750 059 12506.92 8.68 54791.50 88888.00 2014-02-28 21:06:20.875 059 12506.98 8.65 54791.47 88888.00 2014-02-28 21:06:21.000 059 12507.05 8.65 54791.47 88888.00 2014-02-28 21:06:21.125 059 12507.00 8.60 54791.47 88888.00 2014-02-28 21:06:21.250 059 12506.90 8.60 54791.53 88888.00 2014-02-28 21:06:21.375 059 12506.90 8.62 54791.47 88888.00 2014-02-28 21:06:21.500 059 12506.88 8.65 54791.45 88888.00 2014-02-28 21:06:21.625 059 12506.88 8.65 54791.50 88888.00 2014-02-28 21:06:21.750 059 12506.85 8.65 54791.50 88888.00 2014-02-28 21:06:21.875 059 12506.80 8.60 54791.50 88888.00 2014-02-28 21:06:22.000 059 12506.83 8.62 54791.45 88888.00 2014-02-28 21:06:22.125 059 12506.90 8.65 54791.50 88888.00 2014-02-28 21:06:22.250 059 12506.90 8.65 54791.57 88888.00 2014-02-28 21:06:22.375 059 12506.92 8.68 54791.57 88888.00 2014-02-28 21:06:22.500 059 12506.88 8.65 54791.57 88888.00 2014-02-28 21:06:22.625 059 12506.88 8.65 54791.57 88888.00 2014-02-28 21:06:22.750 059 12506.90 8.62 54791.57 88888.00 2014-02-28 21:06:22.875 059 12506.92 8.65 54791.53 88888.00 2014-02-28 21:06:23.000 059 12507.00 8.68 54791.47 88888.00 2014-02-28 21:06:23.125 059 12506.95 8.70 54791.47 88888.00 2014-02-28 21:06:23.250 059 12506.88 8.70 54791.50 88888.00 2014-02-28 21:06:23.375 059 12506.95 8.72 54791.47 88888.00 2014-02-28 21:06:23.500 059 12506.95 8.70 54791.47 88888.00 2014-02-28 21:06:23.625 059 12506.98 8.70 54791.47 88888.00 2014-02-28 21:06:23.750 059 12506.98 8.72 54791.47 88888.00 2014-02-28 21:06:23.875 059 12507.00 8.68 54791.50 88888.00 2014-02-28 21:06:24.000 059 12506.98 8.65 54791.50 88888.00 2014-02-28 21:06:24.125 059 12506.95 8.68 54791.53 88888.00 2014-02-28 21:06:24.250 059 12506.90 8.65 54791.55 88888.00 2014-02-28 21:06:24.375 059 12507.00 8.65 54791.55 88888.00 2014-02-28 21:06:24.500 059 12507.02 8.68 54791.53 88888.00 2014-02-28 21:06:24.625 059 12507.02 8.68 54791.55 88888.00 2014-02-28 21:06:24.750 059 12506.95 8.70 54791.55 88888.00 2014-02-28 21:06:24.875 059 12507.02 8.68 54791.53 88888.00 2014-02-28 21:06:25.000 059 12507.05 8.65 54791.53 88888.00 2014-02-28 21:06:25.125 059 12507.05 8.65 54791.55 88888.00 2014-02-28 21:06:25.250 059 12506.95 8.68 54791.57 88888.00 2014-02-28 21:06:25.375 059 12506.92 8.68 54791.53 88888.00 2014-02-28 21:06:25.500 059 12506.95 8.68 54791.55 88888.00 2014-02-28 21:06:25.625 059 12507.00 8.68 54791.55 88888.00 2014-02-28 21:06:25.750 059 12506.95 8.68 54791.57 88888.00 2014-02-28 21:06:25.875 059 12506.95 8.70 54791.55 88888.00 2014-02-28 21:06:26.000 059 12506.95 8.70 54791.55 88888.00 2014-02-28 21:06:26.125 059 12506.88 8.70 54791.57 88888.00 2014-02-28 21:06:26.250 059 12506.88 8.62 54791.55 88888.00 2014-02-28 21:06:26.375 059 12506.92 8.62 54791.55 88888.00 2014-02-28 21:06:26.500 059 12506.98 8.62 54791.53 88888.00 2014-02-28 21:06:26.625 059 12506.95 8.68 54791.53 88888.00 2014-02-28 21:06:26.750 059 12506.95 8.70 54791.57 88888.00 2014-02-28 21:06:26.875 059 12506.98 8.68 54791.60 88888.00 2014-02-28 21:06:27.000 059 12506.92 8.68 54791.57 88888.00 2014-02-28 21:06:27.125 059 12506.95 8.68 54791.57 88888.00 2014-02-28 21:06:27.250 059 12506.92 8.65 54791.60 88888.00 2014-02-28 21:06:27.375 059 12507.02 8.68 54791.57 88888.00 2014-02-28 21:06:27.500 059 12507.05 8.65 54791.53 88888.00 2014-02-28 21:06:27.625 059 12507.05 8.65 54791.53 88888.00 2014-02-28 21:06:27.750 059 12507.05 8.65 54791.53 88888.00 2014-02-28 21:06:27.875 059 12507.02 8.62 54791.55 88888.00 2014-02-28 21:06:28.000 059 12506.98 8.65 54791.55 88888.00 2014-02-28 21:06:28.125 059 12506.90 8.65 54791.57 88888.00 2014-02-28 21:06:28.250 059 12506.85 8.62 54791.55 88888.00 2014-02-28 21:06:28.375 059 12506.80 8.62 54791.53 88888.00 2014-02-28 21:06:28.500 059 12506.83 8.60 54791.55 88888.00 2014-02-28 21:06:28.625 059 12506.85 8.60 54791.50 88888.00 2014-02-28 21:06:28.750 059 12506.88 8.62 54791.53 88888.00 2014-02-28 21:06:28.875 059 12506.90 8.62 54791.55 88888.00 2014-02-28 21:06:29.000 059 12506.95 8.62 54791.55 88888.00 2014-02-28 21:06:29.125 059 12507.00 8.62 54791.55 88888.00 2014-02-28 21:06:29.250 059 12506.95 8.60 54791.55 88888.00 2014-02-28 21:06:29.375 059 12506.92 8.60 54791.53 88888.00 2014-02-28 21:06:29.500 059 12506.92 8.62 54791.55 88888.00 2014-02-28 21:06:29.625 059 12506.95 8.60 54791.55 88888.00 2014-02-28 21:06:29.750 059 12507.00 8.62 54791.53 88888.00 2014-02-28 21:06:29.875 059 12506.95 8.60 54791.50 88888.00 2014-02-28 21:06:30.000 059 12506.92 8.57 54791.53 88888.00 2014-02-28 21:06:30.125 059 12506.95 8.62 54791.62 88888.00 2014-02-28 21:06:30.250 059 12506.95 8.62 54791.60 88888.00 2014-02-28 21:06:30.375 059 12507.05 8.65 54791.62 88888.00 2014-02-28 21:06:30.500 059 12507.05 8.62 54791.62 88888.00 2014-02-28 21:06:30.625 059 12507.02 8.60 54791.57 88888.00 2014-02-28 21:06:30.750 059 12507.05 8.60 54791.62 88888.00 2014-02-28 21:06:30.875 059 12507.08 8.60 54791.57 88888.00 2014-02-28 21:06:31.000 059 12507.02 8.60 54791.57 88888.00 2014-02-28 21:06:31.125 059 12507.00 8.62 54791.62 88888.00 2014-02-28 21:06:31.250 059 12506.95 8.62 54791.57 88888.00 2014-02-28 21:06:31.375 059 12506.95 8.62 54791.57 88888.00 2014-02-28 21:06:31.500 059 12506.92 8.60 54791.55 88888.00 2014-02-28 21:06:31.625 059 12506.95 8.62 54791.57 88888.00 2014-02-28 21:06:31.750 059 12507.05 8.65 54791.62 88888.00 2014-02-28 21:06:31.875 059 12507.05 8.65 54791.60 88888.00 2014-02-28 21:06:32.000 059 12507.05 8.62 54791.55 88888.00 2014-02-28 21:06:32.125 059 12507.05 8.62 54791.60 88888.00 2014-02-28 21:06:32.250 059 12507.05 8.65 54791.60 88888.00 2014-02-28 21:06:32.375 059 12507.05 8.65 54791.62 88888.00 2014-02-28 21:06:32.500 059 12507.00 8.68 54791.65 88888.00 2014-02-28 21:06:32.625 059 12507.02 8.65 54791.57 88888.00 2014-02-28 21:06:32.750 059 12507.05 8.62 54791.55 88888.00 2014-02-28 21:06:32.875 059 12507.15 8.65 54791.57 88888.00 2014-02-28 21:06:33.000 059 12507.15 8.65 54791.55 88888.00 2014-02-28 21:06:33.125 059 12507.17 8.65 54791.57 88888.00 2014-02-28 21:06:33.250 059 12507.15 8.62 54791.55 88888.00 2014-02-28 21:06:33.375 059 12507.20 8.62 54791.53 88888.00 2014-02-28 21:06:33.500 059 12507.25 8.68 54791.60 88888.00 2014-02-28 21:06:33.625 059 12507.30 8.68 54791.60 88888.00 2014-02-28 21:06:33.750 059 12507.27 8.65 54791.57 88888.00 2014-02-28 21:06:33.875 059 12507.25 8.65 54791.57 88888.00 2014-02-28 21:06:34.000 059 12507.20 8.65 54791.55 88888.00 2014-02-28 21:06:34.125 059 12507.17 8.65 54791.57 88888.00 2014-02-28 21:06:34.250 059 12507.20 8.65 54791.60 88888.00 2014-02-28 21:06:34.375 059 12507.25 8.68 54791.55 88888.00 2014-02-28 21:06:34.500 059 12507.20 8.68 54791.57 88888.00 2014-02-28 21:06:34.625 059 12507.17 8.68 54791.55 88888.00 2014-02-28 21:06:34.750 059 12507.20 8.70 54791.60 88888.00 2014-02-28 21:06:34.875 059 12507.23 8.72 54791.57 88888.00 2014-02-28 21:06:35.000 059 12507.25 8.68 54791.55 88888.00 2014-02-28 21:06:35.125 059 12507.25 8.70 54791.53 88888.00 2014-02-28 21:06:35.250 059 12507.17 8.70 54791.57 88888.00 2014-02-28 21:06:35.375 059 12507.25 8.72 54791.60 88888.00 2014-02-28 21:06:35.500 059 12507.27 8.72 54791.57 88888.00 2014-02-28 21:06:35.625 059 12507.30 8.68 54791.57 88888.00 2014-02-28 21:06:35.750 059 12507.30 8.65 54791.57 88888.00 2014-02-28 21:06:35.875 059 12507.30 8.70 54791.57 88888.00 2014-02-28 21:06:36.000 059 12507.38 8.72 54791.57 88888.00 2014-02-28 21:06:36.125 059 12507.40 8.72 54791.57 88888.00 2014-02-28 21:06:36.250 059 12507.33 8.68 54791.60 88888.00 2014-02-28 21:06:36.375 059 12507.27 8.70 54791.60 88888.00 2014-02-28 21:06:36.500 059 12507.23 8.70 54791.57 88888.00 2014-02-28 21:06:36.625 059 12507.30 8.75 54791.60 88888.00 2014-02-28 21:06:36.750 059 12507.38 8.72 54791.57 88888.00 2014-02-28 21:06:36.875 059 12507.40 8.72 54791.55 88888.00 2014-02-28 21:06:37.000 059 12507.40 8.72 54791.50 88888.00 2014-02-28 21:06:37.125 059 12507.38 8.72 54791.55 88888.00 2014-02-28 21:06:37.250 059 12507.38 8.75 54791.57 88888.00 2014-02-28 21:06:37.375 059 12507.40 8.75 54791.60 88888.00 2014-02-28 21:06:37.500 059 12507.42 8.72 54791.60 88888.00 2014-02-28 21:06:37.625 059 12507.45 8.72 54791.57 88888.00 2014-02-28 21:06:37.750 059 12507.42 8.78 54791.57 88888.00 2014-02-28 21:06:37.875 059 12507.45 8.75 54791.57 88888.00 2014-02-28 21:06:38.000 059 12507.50 8.75 54791.53 88888.00 2014-02-28 21:06:38.125 059 12507.50 8.75 54791.55 88888.00 2014-02-28 21:06:38.250 059 12507.48 8.75 54791.53 88888.00 2014-02-28 21:06:38.375 059 12507.48 8.75 54791.50 88888.00 2014-02-28 21:06:38.500 059 12507.42 8.75 54791.50 88888.00 2014-02-28 21:06:38.625 059 12507.48 8.75 54791.55 88888.00 2014-02-28 21:06:38.750 059 12507.50 8.78 54791.57 88888.00 2014-02-28 21:06:38.875 059 12507.48 8.78 54791.57 88888.00 2014-02-28 21:06:39.000 059 12507.50 8.75 54791.55 88888.00 2014-02-28 21:06:39.125 059 12507.52 8.75 54791.55 88888.00 2014-02-28 21:06:39.250 059 12507.42 8.75 54791.55 88888.00 2014-02-28 21:06:39.375 059 12507.40 8.75 54791.55 88888.00 2014-02-28 21:06:39.500 059 12507.50 8.78 54791.55 88888.00 2014-02-28 21:06:39.625 059 12507.52 8.80 54791.55 88888.00 2014-02-28 21:06:39.750 059 12507.50 8.78 54791.55 88888.00 2014-02-28 21:06:39.875 059 12507.45 8.78 54791.55 88888.00 2014-02-28 21:06:40.000 059 12507.50 8.80 54791.55 88888.00 2014-02-28 21:06:40.125 059 12507.52 8.80 54791.55 88888.00 2014-02-28 21:06:40.250 059 12507.50 8.82 54791.57 88888.00 2014-02-28 21:06:40.375 059 12507.45 8.82 54791.55 88888.00 2014-02-28 21:06:40.500 059 12507.42 8.82 54791.53 88888.00 2014-02-28 21:06:40.625 059 12507.40 8.80 54791.53 88888.00 2014-02-28 21:06:40.750 059 12507.40 8.82 54791.55 88888.00 2014-02-28 21:06:40.875 059 12507.38 8.82 54791.57 88888.00 2014-02-28 21:06:41.000 059 12507.40 8.82 54791.55 88888.00 2014-02-28 21:06:41.125 059 12507.40 8.82 54791.60 88888.00 2014-02-28 21:06:41.250 059 12507.42 8.80 54791.60 88888.00 2014-02-28 21:06:41.375 059 12507.50 8.82 54791.57 88888.00 2014-02-28 21:06:41.500 059 12507.48 8.82 54791.57 88888.00 2014-02-28 21:06:41.625 059 12507.45 8.82 54791.55 88888.00 2014-02-28 21:06:41.750 059 12507.45 8.82 54791.55 88888.00 2014-02-28 21:06:41.875 059 12507.52 8.85 54791.53 88888.00 2014-02-28 21:06:42.000 059 12507.58 8.82 54791.55 88888.00 2014-02-28 21:06:42.125 059 12507.55 8.82 54791.57 88888.00 2014-02-28 21:06:42.250 059 12507.55 8.82 54791.57 88888.00 2014-02-28 21:06:42.375 059 12507.52 8.82 54791.55 88888.00 2014-02-28 21:06:42.500 059 12507.48 8.88 54791.55 88888.00 2014-02-28 21:06:42.625 059 12507.50 8.85 54791.55 88888.00 2014-02-28 21:06:42.750 059 12507.45 8.85 54791.55 88888.00 2014-02-28 21:06:42.875 059 12507.45 8.82 54791.55 88888.00 2014-02-28 21:06:43.000 059 12507.50 8.85 54791.55 88888.00 2014-02-28 21:06:43.125 059 12507.48 8.82 54791.55 88888.00 2014-02-28 21:06:43.250 059 12507.40 8.85 54791.62 88888.00 2014-02-28 21:06:43.375 059 12507.42 8.85 54791.57 88888.00 2014-02-28 21:06:43.500 059 12507.48 8.85 54791.60 88888.00 2014-02-28 21:06:43.625 059 12507.50 8.82 54791.57 88888.00 2014-02-28 21:06:43.750 059 12507.50 8.85 54791.57 88888.00 2014-02-28 21:06:43.875 059 12507.48 8.82 54791.57 88888.00 2014-02-28 21:06:44.000 059 12507.42 8.85 54791.57 88888.00 2014-02-28 21:06:44.125 059 12507.40 8.85 54791.60 88888.00 2014-02-28 21:06:44.250 059 12507.42 8.82 54791.60 88888.00 2014-02-28 21:06:44.375 059 12507.50 8.82 54791.60 88888.00 2014-02-28 21:06:44.500 059 12507.45 8.82 54791.62 88888.00 2014-02-28 21:06:44.625 059 12507.38 8.85 54791.62 88888.00 2014-02-28 21:06:44.750 059 12507.35 8.85 54791.62 88888.00 2014-02-28 21:06:44.875 059 12507.35 8.82 54791.62 88888.00 2014-02-28 21:06:46.000 059 12507.30 8.80 54791.60 88888.00 2014-02-28 21:06:46.125 059 12507.30 8.85 54791.62 88888.00 2014-02-28 21:06:46.250 059 12507.35 8.82 54791.62 88888.00 2014-02-28 21:06:46.375 059 12507.38 8.85 54791.62 88888.00 2014-02-28 21:06:46.500 059 12507.38 8.85 54791.60 88888.00 2014-02-28 21:06:46.625 059 12507.38 8.85 54791.60 88888.00 2014-02-28 21:06:46.750 059 12507.38 8.88 54791.62 88888.00 2014-02-28 21:06:46.875 059 12507.42 8.88 54791.60 88888.00 2014-02-28 21:06:47.000 059 12507.48 8.88 54791.62 88888.00 2014-02-28 21:06:47.125 059 12507.40 8.85 54791.60 88888.00 2014-02-28 21:06:47.250 059 12507.30 8.88 54791.65 88888.00 2014-02-28 21:06:47.375 059 12507.25 8.88 54791.62 88888.00 2014-02-28 21:06:47.500 059 12507.23 8.85 54791.62 88888.00 2014-02-28 21:06:47.625 059 12507.27 8.85 54791.62 88888.00 2014-02-28 21:06:47.750 059 12507.33 8.85 54791.68 88888.00 2014-02-28 21:06:47.875 059 12507.38 8.85 54791.65 88888.00 2014-02-28 21:06:48.000 059 12507.30 8.85 54791.62 88888.00 2014-02-28 21:06:48.125 059 12507.20 8.88 54791.62 88888.00 2014-02-28 21:06:48.250 059 12507.15 8.88 54791.65 88888.00 2014-02-28 21:06:48.375 059 12507.20 8.85 54791.65 88888.00 2014-02-28 21:06:48.500 059 12507.23 8.85 54791.62 88888.00 2014-02-28 21:06:48.625 059 12507.15 8.80 54791.65 88888.00 2014-02-28 21:06:48.750 059 12507.20 8.85 54791.65 88888.00 2014-02-28 21:06:48.875 059 12507.20 8.82 54791.60 88888.00 2014-02-28 21:06:49.000 059 12507.23 8.82 54791.62 88888.00 2014-02-28 21:06:49.125 059 12507.23 8.82 54791.62 88888.00 2014-02-28 21:06:49.250 059 12507.23 8.82 54791.62 88888.00 2014-02-28 21:06:49.375 059 12507.27 8.80 54791.62 88888.00 2014-02-28 21:06:49.500 059 12507.20 8.85 54791.62 88888.00 2014-02-28 21:06:49.625 059 12507.17 8.85 54791.65 88888.00 2014-02-28 21:06:49.750 059 12507.20 8.88 54791.68 88888.00 2014-02-28 21:06:49.875 059 12507.12 8.82 54791.68 88888.00 2014-02-28 21:06:50.000 059 12507.17 8.80 54791.68 88888.00 2014-02-28 21:06:50.125 059 12507.23 8.82 54791.70 88888.00 2014-02-28 21:06:50.250 059 12507.15 8.80 54791.65 88888.00 2014-02-28 21:06:50.375 059 12507.15 8.78 54791.68 88888.00 2014-02-28 21:06:50.500 059 12507.17 8.82 54791.70 88888.00 2014-02-28 21:06:50.625 059 12507.17 8.82 54791.75 88888.00 2014-02-28 21:06:50.750 059 12507.12 8.80 54791.72 88888.00 2014-02-28 21:06:50.875 059 12507.08 8.82 54791.70 88888.00 2014-02-28 21:06:51.000 059 12507.17 8.78 54791.68 88888.00 2014-02-28 21:06:51.125 059 12507.20 8.78 54791.70 88888.00 2014-02-28 21:06:51.250 059 12507.23 8.78 54791.70 88888.00 2014-02-28 21:06:51.375 059 12507.25 8.78 54791.68 88888.00 2014-02-28 21:06:51.500 059 12507.17 8.78 54791.68 88888.00 2014-02-28 21:06:51.625 059 12507.15 8.78 54791.72 88888.00 2014-02-28 21:06:51.750 059 12507.10 8.78 54791.72 88888.00 2014-02-28 21:06:51.875 059 12507.10 8.78 54791.70 88888.00 2014-02-28 21:06:52.000 059 12507.10 8.75 54791.70 88888.00 2014-02-28 21:06:52.125 059 12507.10 8.75 54791.72 88888.00 2014-02-28 21:06:52.250 059 12507.12 8.72 54791.72 88888.00 2014-02-28 21:06:52.375 059 12507.15 8.75 54791.72 88888.00 2014-02-28 21:06:52.500 059 12507.12 8.75 54791.70 88888.00 2014-02-28 21:06:52.625 059 12507.12 8.75 54791.70 88888.00 2014-02-28 21:06:52.750 059 12507.15 8.72 54791.70 88888.00 2014-02-28 21:06:52.875 059 12507.17 8.72 54791.72 88888.00 2014-02-28 21:06:53.000 059 12507.17 8.72 54791.72 88888.00 2014-02-28 21:06:53.125 059 12507.12 8.75 54791.72 88888.00 2014-02-28 21:06:53.250 059 12507.12 8.72 54791.72 88888.00 2014-02-28 21:06:53.375 059 12507.17 8.75 54791.70 88888.00 2014-02-28 21:06:53.500 059 12507.12 8.78 54791.72 88888.00 2014-02-28 21:06:53.625 059 12507.15 8.78 54791.72 88888.00 2014-02-28 21:06:53.750 059 12507.12 8.72 54791.72 88888.00 2014-02-28 21:06:53.875 059 12507.10 8.68 54791.70 88888.00 2014-02-28 21:06:54.000 059 12507.08 8.68 54791.70 88888.00 2014-02-28 21:06:54.125 059 12507.12 8.72 54791.75 88888.00 2014-02-28 21:06:54.250 059 12507.12 8.72 54791.78 88888.00 2014-02-28 21:06:54.375 059 12507.15 8.72 54791.72 88888.00 2014-02-28 21:06:54.500 059 12507.15 8.70 54791.70 88888.00 2014-02-28 21:06:54.625 059 12507.15 8.68 54791.72 88888.00 2014-02-28 21:06:54.750 059 12507.12 8.65 54791.75 88888.00 2014-02-28 21:06:54.875 059 12507.08 8.65 54791.72 88888.00 2014-02-28 21:06:55.000 059 12507.05 8.68 54791.72 88888.00 2014-02-28 21:06:55.125 059 12507.05 8.70 54791.75 88888.00 2014-02-28 21:06:55.250 059 12507.08 8.68 54791.78 88888.00 2014-02-28 21:06:55.375 059 12507.17 8.68 54791.75 88888.00 2014-02-28 21:06:55.500 059 12507.15 8.68 54791.75 88888.00 2014-02-28 21:06:55.625 059 12507.12 8.68 54791.78 88888.00 2014-02-28 21:06:55.750 059 12507.10 8.68 54791.72 88888.00 2014-02-28 21:06:55.875 059 12507.08 8.65 54791.75 88888.00 2014-02-28 21:06:56.000 059 12507.10 8.65 54791.75 88888.00 2014-02-28 21:06:56.125 059 12507.15 8.62 54791.78 88888.00 2014-02-28 21:06:56.250 059 12507.15 8.60 54791.78 88888.00 2014-02-28 21:06:56.375 059 12507.25 8.62 54791.78 88888.00 2014-02-28 21:06:56.500 059 12507.27 8.65 54791.78 88888.00 2014-02-28 21:06:56.625 059 12507.23 8.65 54791.75 88888.00 2014-02-28 21:06:56.750 059 12507.15 8.60 54791.72 88888.00 2014-02-28 21:06:56.875 059 12507.10 8.57 54791.72 88888.00 2014-02-28 21:06:57.000 059 12507.10 8.57 54791.72 88888.00 2014-02-28 21:06:57.125 059 12507.15 8.60 54791.78 88888.00 2014-02-28 21:06:57.250 059 12507.17 8.57 54791.72 88888.00 2014-02-28 21:06:57.375 059 12507.23 8.60 54791.72 88888.00 2014-02-28 21:06:57.500 059 12507.23 8.62 54791.72 88888.00 2014-02-28 21:06:57.625 059 12507.25 8.62 54791.72 88888.00 2014-02-28 21:06:57.750 059 12507.23 8.60 54791.72 88888.00 2014-02-28 21:06:57.875 059 12507.25 8.57 54791.75 88888.00 2014-02-28 21:06:58.000 059 12507.30 8.60 54791.72 88888.00 2014-02-28 21:06:58.125 059 12507.25 8.57 54791.75 88888.00 2014-02-28 21:06:58.250 059 12507.17 8.55 54791.72 88888.00 2014-02-28 21:06:58.375 059 12507.20 8.57 54791.72 88888.00 2014-02-28 21:06:58.500 059 12507.20 8.57 54791.72 88888.00 2014-02-28 21:06:58.625 059 12507.17 8.55 54791.72 88888.00 2014-02-28 21:06:58.750 059 12507.20 8.55 54791.72 88888.00 2014-02-28 21:06:58.875 059 12507.25 8.50 54791.72 88888.00 2014-02-28 21:06:59.000 059 12507.25 8.47 54791.70 88888.00 2014-02-28 21:06:59.125 059 12507.23 8.45 54791.72 88888.00 2014-02-28 21:06:59.250 059 12507.17 8.45 54791.72 88888.00 2014-02-28 21:06:59.375 059 12507.15 8.47 54791.72 88888.00 2014-02-28 21:06:59.500 059 12507.12 8.47 54791.72 88888.00 2014-02-28 21:06:59.625 059 12507.08 8.47 54791.70 88888.00 2014-02-28 21:06:59.750 059 12507.05 8.45 54791.72 88888.00 2014-02-28 21:06:59.875 059 12507.12 8.47 54791.75 88888.00 2014-02-28 21:07:00.000 059 12507.23 8.45 54791.72 88888.00 2014-02-28 21:07:00.125 059 12507.17 8.45 54791.75 88888.00 2014-02-28 21:07:00.250 059 12507.17 8.43 54791.75 88888.00 2014-02-28 21:07:00.375 059 12507.23 8.43 54791.72 88888.00 2014-02-28 21:07:00.500 059 12507.27 8.40 54791.75 88888.00 2014-02-28 21:07:00.625 059 12507.30 8.40 54791.75 88888.00 2014-02-28 21:07:00.750 059 12507.25 8.40 54791.75 88888.00 2014-02-28 21:07:00.875 059 12507.20 8.43 54791.75 88888.00 2014-02-28 21:07:01.000 059 12507.20 8.38 54791.72 88888.00 2014-02-28 21:07:01.125 059 12507.17 8.38 54791.72 88888.00 2014-02-28 21:07:01.250 059 12507.25 8.38 54791.72 88888.00 2014-02-28 21:07:01.375 059 12507.27 8.38 54791.75 88888.00 2014-02-28 21:07:01.500 059 12507.30 8.40 54791.82 88888.00 2014-02-28 21:07:01.625 059 12507.35 8.40 54791.78 88888.00 2014-02-28 21:07:01.750 059 12507.27 8.40 54791.75 88888.00 2014-02-28 21:07:01.875 059 12507.23 8.40 54791.72 88888.00 2014-02-28 21:07:02.000 059 12507.23 8.35 54791.70 88888.00 2014-02-28 21:07:02.125 059 12507.23 8.32 54791.72 88888.00 2014-02-28 21:07:02.250 059 12507.23 8.30 54791.75 88888.00 2014-02-28 21:07:02.375 059 12507.23 8.30 54791.78 88888.00 2014-02-28 21:07:02.500 059 12507.23 8.28 54791.75 88888.00 2014-02-28 21:07:02.625 059 12507.27 8.32 54791.75 88888.00 2014-02-28 21:07:02.750 059 12507.30 8.32 54791.75 88888.00 2014-02-28 21:07:02.875 059 12507.35 8.32 54791.78 88888.00 2014-02-28 21:07:03.000 059 12507.30 8.30 54791.75 88888.00 2014-02-28 21:07:03.125 059 12507.23 8.25 54791.78 88888.00 2014-02-28 21:07:03.250 059 12507.12 8.25 54791.80 88888.00 2014-02-28 21:07:03.375 059 12507.12 8.25 54791.78 88888.00 2014-02-28 21:07:03.500 059 12507.15 8.25 54791.78 88888.00 2014-02-28 21:07:03.625 059 12507.17 8.22 54791.78 88888.00 2014-02-28 21:07:03.750 059 12507.20 8.25 54791.80 88888.00 2014-02-28 21:07:03.875 059 12507.23 8.25 54791.80 88888.00 2014-02-28 21:07:04.000 059 12507.17 8.20 54791.75 88888.00 2014-02-28 21:07:04.125 059 12507.17 8.22 54791.72 88888.00 2014-02-28 21:07:04.250 059 12507.17 8.22 54791.80 88888.00 2014-02-28 21:07:04.375 059 12507.23 8.22 54791.80 88888.00 2014-02-28 21:07:04.500 059 12507.17 8.22 54791.78 88888.00 2014-02-28 21:07:04.625 059 12507.12 8.20 54791.82 88888.00 2014-02-28 21:07:04.750 059 12507.10 8.18 54791.82 88888.00 2014-02-28 21:07:04.875 059 12507.08 8.18 54791.82 88888.00 2014-02-28 21:07:05.000 059 12507.10 8.18 54791.82 88888.00 2014-02-28 21:07:05.125 059 12507.10 8.22 54791.85 88888.00 2014-02-28 21:07:05.250 059 12507.02 8.18 54791.85 88888.00 2014-02-28 21:07:05.375 059 12507.10 8.15 54791.85 88888.00 2014-02-28 21:07:05.500 059 12507.10 8.15 54791.85 88888.00 2014-02-28 21:07:05.625 059 12507.02 8.10 54791.85 88888.00 2014-02-28 21:07:05.750 059 12507.00 8.10 54791.88 88888.00 2014-02-28 21:07:05.875 059 12507.10 8.12 54791.90 88888.00 2014-02-28 21:07:06.000 059 12507.10 8.12 54791.88 88888.00 2014-02-28 21:07:06.125 059 12507.08 8.12 54791.90 88888.00 2014-02-28 21:07:06.250 059 12507.08 8.07 54791.90 88888.00 2014-02-28 21:07:06.375 059 12507.15 8.10 54791.90 88888.00 2014-02-28 21:07:06.500 059 12507.05 8.07 54791.88 88888.00 2014-02-28 21:07:06.625 059 12506.95 8.05 54791.90 88888.00 2014-02-28 21:07:06.750 059 12506.90 8.05 54791.90 88888.00 2014-02-28 21:07:06.875 059 12506.85 8.05 54791.93 88888.00 2014-02-28 21:07:07.000 059 12506.90 8.05 54791.93 88888.00 2014-02-28 21:07:07.125 059 12506.88 8.03 54791.93 88888.00 2014-02-28 21:07:07.250 059 12506.80 8.03 54791.97 88888.00 2014-02-28 21:07:07.375 059 12506.90 8.00 54791.97 88888.00 2014-02-28 21:07:07.500 059 12506.92 7.97 54791.97 88888.00 2014-02-28 21:07:07.625 059 12506.92 7.97 54791.93 88888.00 2014-02-28 21:07:07.750 059 12506.85 7.97 54791.93 88888.00 2014-02-28 21:07:07.875 059 12506.85 8.00 54791.95 88888.00 2014-02-28 21:07:08.000 059 12506.85 8.00 54791.93 88888.00 2014-02-28 21:07:08.125 059 12506.90 7.97 54791.95 88888.00 2014-02-28 21:07:08.250 059 12506.92 7.97 54791.95 88888.00 2014-02-28 21:07:08.375 059 12506.92 7.97 54791.95 88888.00 2014-02-28 21:07:08.500 059 12506.85 7.97 54791.95 88888.00 2014-02-28 21:07:08.625 059 12506.83 8.00 54791.95 88888.00 2014-02-28 21:07:08.750 059 12506.77 8.00 54791.95 88888.00 2014-02-28 21:07:08.875 059 12506.77 7.97 54791.93 88888.00 2014-02-28 21:07:09.000 059 12506.67 7.95 54791.90 88888.00 2014-02-28 21:07:09.125 059 12506.65 7.92 54791.93 88888.00 2014-02-28 21:07:09.250 059 12506.70 7.95 54792.00 88888.00 2014-02-28 21:07:09.375 059 12506.77 7.95 54792.00 88888.00 2014-02-28 21:07:09.500 059 12506.67 7.95 54791.97 88888.00 2014-02-28 21:07:09.625 059 12506.65 7.92 54791.95 88888.00 2014-02-28 21:07:09.750 059 12506.77 7.90 54791.97 88888.00 2014-02-28 21:07:09.875 059 12506.80 7.90 54791.95 88888.00 2014-02-28 21:07:10.000 059 12506.75 7.90 54791.95 88888.00 2014-02-28 21:07:10.125 059 12506.77 7.90 54791.95 88888.00 2014-02-28 21:07:10.250 059 12506.85 7.88 54792.00 88888.00 2014-02-28 21:07:10.375 059 12506.88 7.88 54791.97 88888.00 2014-02-28 21:07:10.500 059 12506.80 7.88 54791.97 88888.00 2014-02-28 21:07:10.625 059 12506.75 7.88 54791.97 88888.00 2014-02-28 21:07:10.750 059 12506.70 7.88 54791.97 88888.00 2014-02-28 21:07:10.875 059 12506.70 7.88 54791.97 88888.00 2014-02-28 21:07:11.000 059 12506.80 7.85 54791.97 88888.00 2014-02-28 21:07:11.125 059 12506.83 7.85 54791.97 88888.00 2014-02-28 21:07:11.250 059 12506.85 7.80 54792.00 88888.00 2014-02-28 21:07:11.375 059 12506.83 7.80 54791.95 88888.00 2014-02-28 21:07:11.500 059 12506.75 7.83 54791.93 88888.00 2014-02-28 21:07:11.625 059 12506.77 7.83 54791.93 88888.00 2014-02-28 21:07:11.750 059 12506.75 7.80 54791.95 88888.00 2014-02-28 21:07:11.875 059 12506.80 7.83 54791.93 88888.00 2014-02-28 21:07:12.000 059 12506.77 7.83 54791.93 88888.00 2014-02-28 21:07:12.125 059 12506.77 7.78 54791.95 88888.00 2014-02-28 21:07:12.250 059 12506.75 7.75 54791.93 88888.00 2014-02-28 21:07:12.375 059 12506.75 7.80 54791.95 88888.00 2014-02-28 21:07:12.500 059 12506.77 7.78 54792.00 88888.00 2014-02-28 21:07:12.625 059 12506.85 7.83 54791.97 88888.00 2014-02-28 21:07:12.750 059 12506.90 7.80 54791.95 88888.00 2014-02-28 21:07:12.875 059 12506.85 7.78 54791.95 88888.00 2014-02-28 21:07:13.000 059 12506.83 7.78 54791.97 88888.00 2014-02-28 21:07:13.125 059 12506.77 7.78 54792.00 88888.00 2014-02-28 21:07:13.250 059 12506.77 7.75 54792.00 88888.00 2014-02-28 21:07:13.375 059 12506.83 7.72 54791.97 88888.00 2014-02-28 21:07:13.500 059 12506.83 7.72 54791.97 88888.00 2014-02-28 21:07:13.625 059 12506.83 7.75 54791.97 88888.00 2014-02-28 21:07:13.750 059 12506.85 7.75 54791.97 88888.00 2014-02-28 21:07:13.875 059 12506.85 7.70 54791.95 88888.00 2014-02-28 21:07:14.000 059 12506.88 7.72 54791.93 88888.00 2014-02-28 21:07:14.125 059 12506.83 7.67 54791.95 88888.00 2014-02-28 21:07:14.250 059 12506.83 7.67 54791.97 88888.00 2014-02-28 21:07:14.375 059 12506.88 7.70 54791.95 88888.00 2014-02-28 21:07:14.500 059 12506.83 7.70 54791.95 88888.00 2014-02-28 21:07:14.625 059 12506.83 7.72 54791.97 88888.00 2014-02-28 21:07:14.750 059 12506.85 7.70 54791.95 88888.00 2014-02-28 21:07:14.875 059 12506.83 7.70 54791.95 88888.00 2014-02-28 21:07:15.000 059 12506.77 7.65 54791.90 88888.00 2014-02-28 21:07:15.125 059 12506.83 7.65 54791.90 88888.00 2014-02-28 21:07:15.250 059 12506.88 7.67 54791.95 88888.00 2014-02-28 21:07:15.375 059 12506.85 7.67 54791.97 88888.00 2014-02-28 21:07:15.500 059 12506.85 7.67 54791.97 88888.00 2014-02-28 21:07:15.625 059 12506.95 7.65 54791.97 88888.00 2014-02-28 21:07:15.750 059 12507.00 7.65 54791.95 88888.00 2014-02-28 21:07:15.875 059 12507.00 7.62 54791.93 88888.00 2014-02-28 21:07:16.000 059 12507.08 7.62 54791.95 88888.00 2014-02-28 21:07:16.125 059 12506.98 7.62 54791.95 88888.00 2014-02-28 21:07:16.250 059 12506.90 7.62 54791.95 88888.00 2014-02-28 21:07:16.375 059 12506.90 7.58 54791.95 88888.00 2014-02-28 21:07:16.500 059 12506.88 7.58 54791.95 88888.00 2014-02-28 21:07:16.625 059 12506.95 7.55 54791.95 88888.00 2014-02-28 21:07:16.750 059 12507.00 7.58 54791.95 88888.00 2014-02-28 21:07:16.875 059 12507.02 7.55 54791.95 88888.00 2014-02-28 21:07:17.000 059 12507.12 7.55 54791.95 88888.00 2014-02-28 21:07:17.125 059 12507.08 7.55 54791.97 88888.00 2014-02-28 21:07:17.250 059 12507.02 7.58 54791.97 88888.00 2014-02-28 21:07:17.375 059 12507.05 7.60 54791.97 88888.00 2014-02-28 21:07:17.500 059 12507.08 7.58 54791.97 88888.00 2014-02-28 21:07:17.625 059 12507.08 7.60 54792.00 88888.00 2014-02-28 21:07:17.750 059 12507.10 7.58 54791.97 88888.00 2014-02-28 21:07:17.875 059 12507.08 7.55 54792.00 88888.00 2014-02-28 21:07:18.000 059 12507.00 7.53 54791.93 88888.00 2014-02-28 21:07:18.125 059 12507.00 7.55 54791.95 88888.00 2014-02-28 21:07:18.250 059 12506.98 7.55 54791.95 88888.00 2014-02-28 21:07:18.375 059 12506.95 7.50 54791.95 88888.00 2014-02-28 21:07:18.500 059 12507.00 7.47 54791.95 88888.00 2014-02-28 21:07:18.625 059 12507.05 7.50 54791.95 88888.00 2014-02-28 21:07:18.750 059 12507.10 7.53 54791.97 88888.00 2014-02-28 21:07:18.875 059 12507.10 7.47 54791.95 88888.00 2014-02-28 21:07:19.000 059 12507.12 7.45 54791.95 88888.00 2014-02-28 21:07:19.125 059 12507.10 7.45 54791.93 88888.00 2014-02-28 21:07:19.250 059 12507.08 7.47 54791.97 88888.00 2014-02-28 21:07:19.375 059 12507.15 7.47 54791.95 88888.00 2014-02-28 21:07:19.500 059 12507.15 7.47 54791.95 88888.00 2014-02-28 21:07:19.625 059 12507.17 7.45 54791.95 88888.00 2014-02-28 21:07:19.750 059 12507.25 7.42 54791.93 88888.00 2014-02-28 21:07:19.875 059 12507.30 7.42 54791.90 88888.00 2014-02-28 21:07:20.000 059 12507.30 7.42 54791.90 88888.00 2014-02-28 21:07:20.125 059 12507.27 7.42 54791.93 88888.00 2014-02-28 21:07:20.250 059 12507.27 7.42 54792.00 88888.00 2014-02-28 21:07:20.375 059 12507.30 7.42 54791.97 88888.00 2014-02-28 21:07:20.500 059 12507.25 7.40 54791.97 88888.00 2014-02-28 21:07:20.625 059 12507.25 7.38 54791.97 88888.00 2014-02-28 21:07:20.750 059 12507.25 7.40 54791.95 88888.00 2014-02-28 21:07:20.875 059 12507.27 7.42 54791.95 88888.00 2014-02-28 21:07:21.000 059 12507.30 7.38 54791.97 88888.00 2014-02-28 21:07:21.125 059 12507.33 7.38 54791.97 88888.00 2014-02-28 21:07:21.250 059 12507.33 7.38 54791.95 88888.00 2014-02-28 21:07:21.375 059 12507.30 7.38 54791.95 88888.00 2014-02-28 21:07:21.500 059 12507.25 7.35 54791.97 88888.00 2014-02-28 21:07:21.625 059 12507.25 7.35 54791.97 88888.00 2014-02-28 21:07:21.750 059 12507.27 7.35 54791.97 88888.00 2014-02-28 21:07:21.875 059 12507.27 7.35 54791.95 88888.00 2014-02-28 21:07:22.000 059 12507.30 7.33 54791.95 88888.00 2014-02-28 21:07:22.125 059 12507.33 7.33 54791.97 88888.00 2014-02-28 21:07:22.250 059 12507.27 7.38 54791.95 88888.00 2014-02-28 21:07:22.375 059 12507.30 7.35 54791.95 88888.00 2014-02-28 21:07:22.500 059 12507.33 7.35 54791.93 88888.00 2014-02-28 21:07:22.625 059 12507.33 7.33 54791.93 88888.00 2014-02-28 21:07:22.750 059 12507.35 7.33 54791.93 88888.00 2014-02-28 21:07:22.875 059 12507.33 7.30 54791.93 88888.00 2014-02-28 21:07:23.000 059 12507.35 7.28 54791.93 88888.00 2014-02-28 21:07:23.125 059 12507.38 7.30 54791.90 88888.00 2014-02-28 21:07:23.250 059 12507.30 7.33 54791.93 88888.00 2014-02-28 21:07:23.375 059 12507.23 7.30 54791.95 88888.00 2014-02-28 21:07:23.500 059 12507.27 7.30 54791.95 88888.00 2014-02-28 21:07:23.625 059 12507.30 7.30 54791.93 88888.00 2014-02-28 21:07:23.750 059 12507.27 7.33 54791.93 88888.00 2014-02-28 21:07:23.875 059 12507.33 7.30 54791.95 88888.00 2014-02-28 21:07:24.000 059 12507.35 7.30 54791.93 88888.00 2014-02-28 21:07:24.125 059 12507.27 7.30 54791.90 88888.00 2014-02-28 21:07:24.250 059 12507.23 7.28 54791.93 88888.00 2014-02-28 21:07:24.375 059 12507.25 7.30 54791.93 88888.00 2014-02-28 21:07:24.500 059 12507.30 7.33 54791.93 88888.00 2014-02-28 21:07:24.625 059 12507.33 7.28 54791.95 88888.00 2014-02-28 21:07:24.750 059 12507.38 7.33 54791.97 88888.00 2014-02-28 21:07:24.875 059 12507.40 7.33 54791.97 88888.00 2014-02-28 21:07:25.000 059 12507.35 7.28 54791.90 88888.00 2014-02-28 21:07:25.125 059 12507.30 7.28 54791.90 88888.00 2014-02-28 21:07:25.250 059 12507.20 7.30 54791.93 88888.00 2014-02-28 21:07:25.375 059 12507.27 7.30 54791.95 88888.00 2014-02-28 21:07:25.500 059 12507.38 7.33 54791.95 88888.00 2014-02-28 21:07:25.625 059 12507.42 7.30 54791.93 88888.00 2014-02-28 21:07:25.750 059 12507.38 7.30 54791.90 88888.00 2014-02-28 21:07:25.875 059 12507.27 7.30 54791.90 88888.00 2014-02-28 21:07:26.000 059 12507.27 7.28 54791.90 88888.00 2014-02-28 21:07:26.125 059 12507.30 7.28 54791.93 88888.00 2014-02-28 21:07:26.250 059 12507.27 7.28 54791.95 88888.00 2014-02-28 21:07:26.375 059 12507.25 7.28 54791.95 88888.00 2014-02-28 21:07:26.500 059 12507.30 7.30 54791.95 88888.00 2014-02-28 21:07:26.625 059 12507.33 7.30 54791.97 88888.00 2014-02-28 21:07:26.750 059 12507.33 7.33 54791.97 88888.00 2014-02-28 21:07:26.875 059 12507.30 7.30 54791.95 88888.00 2014-02-28 21:07:27.000 059 12507.27 7.28 54791.95 88888.00 2014-02-28 21:07:27.125 059 12507.35 7.33 54791.95 88888.00 2014-02-28 21:07:27.250 059 12507.35 7.30 54791.95 88888.00 2014-02-28 21:07:27.375 059 12507.40 7.35 54791.95 88888.00 2014-02-28 21:07:27.500 059 12507.42 7.33 54791.93 88888.00 2014-02-28 21:07:27.625 059 12507.38 7.35 54791.90 88888.00 2014-02-28 21:07:27.750 059 12507.38 7.33 54791.93 88888.00 2014-02-28 21:07:27.875 059 12507.40 7.30 54791.93 88888.00 2014-02-28 21:07:28.000 059 12507.40 7.35 54791.88 88888.00 2014-02-28 21:07:28.125 059 12507.42 7.35 54791.93 88888.00 2014-02-28 21:07:28.250 059 12507.38 7.35 54791.97 88888.00 2014-02-28 21:07:28.375 059 12507.38 7.38 54791.93 88888.00 2014-02-28 21:07:28.500 059 12507.35 7.35 54791.93 88888.00 2014-02-28 21:07:28.625 059 12507.40 7.40 54791.93 88888.00 2014-02-28 21:07:28.750 059 12507.40 7.45 54791.93 88888.00 2014-02-28 21:07:28.875 059 12507.38 7.42 54791.95 88888.00 2014-02-28 21:07:29.000 059 12507.35 7.40 54791.93 88888.00 2014-02-28 21:07:29.125 059 12507.40 7.38 54791.93 88888.00 2014-02-28 21:07:29.250 059 12507.38 7.38 54791.90 88888.00 2014-02-28 21:07:29.375 059 12507.38 7.38 54791.90 88888.00 2014-02-28 21:07:29.500 059 12507.35 7.40 54791.90 88888.00 2014-02-28 21:07:29.625 059 12507.45 7.45 54791.85 88888.00 2014-02-28 21:07:29.750 059 12507.42 7.45 54791.82 88888.00 2014-02-28 21:07:29.875 059 12507.40 7.40 54791.82 88888.00 2014-02-28 21:07:30.000 059 12507.38 7.40 54791.82 88888.00 2014-02-28 21:07:30.125 059 12507.38 7.42 54791.82 88888.00 2014-02-28 21:07:30.250 059 12507.40 7.42 54791.85 88888.00 2014-02-28 21:07:30.375 059 12507.42 7.45 54791.85 88888.00 2014-02-28 21:07:30.500 059 12507.40 7.45 54791.85 88888.00 2014-02-28 21:07:30.625 059 12507.38 7.45 54791.82 88888.00 2014-02-28 21:07:30.750 059 12507.38 7.45 54791.82 88888.00 2014-02-28 21:07:30.875 059 12507.40 7.47 54791.82 88888.00 2014-02-28 21:07:31.000 059 12507.42 7.47 54791.82 88888.00 2014-02-28 21:07:31.125 059 12507.48 7.50 54791.82 88888.00 2014-02-28 21:07:31.250 059 12507.45 7.47 54791.85 88888.00 2014-02-28 21:07:31.375 059 12507.42 7.47 54791.82 88888.00 2014-02-28 21:07:31.500 059 12507.50 7.47 54791.82 88888.00 2014-02-28 21:07:31.625 059 12507.50 7.47 54791.82 88888.00 2014-02-28 21:07:31.750 059 12507.42 7.50 54791.82 88888.00 2014-02-28 21:07:31.875 059 12507.45 7.53 54791.85 88888.00 2014-02-28 21:07:32.000 059 12507.48 7.53 54791.82 88888.00 2014-02-28 21:07:32.125 059 12507.52 7.50 54791.82 88888.00 2014-02-28 21:07:32.250 059 12507.42 7.53 54791.80 88888.00 2014-02-28 21:07:32.375 059 12507.40 7.55 54791.82 88888.00 2014-02-28 21:07:32.500 059 12507.40 7.60 54791.80 88888.00 2014-02-28 21:07:32.625 059 12507.42 7.55 54791.82 88888.00 2014-02-28 21:07:32.750 059 12507.45 7.58 54791.82 88888.00 2014-02-28 21:07:32.875 059 12507.42 7.58 54791.80 88888.00 2014-02-28 21:07:33.000 059 12507.38 7.58 54791.82 88888.00 2014-02-28 21:07:33.125 059 12507.40 7.62 54791.80 88888.00 2014-02-28 21:07:33.250 059 12507.38 7.62 54791.80 88888.00 2014-02-28 21:07:33.375 059 12507.40 7.62 54791.80 88888.00 2014-02-28 21:07:33.500 059 12507.50 7.62 54791.80 88888.00 2014-02-28 21:07:33.625 059 12507.52 7.65 54791.78 88888.00 2014-02-28 21:07:33.750 059 12507.55 7.67 54791.80 88888.00 2014-02-28 21:07:33.875 059 12507.52 7.65 54791.80 88888.00 2014-02-28 21:07:34.000 059 12507.48 7.65 54791.80 88888.00 2014-02-28 21:07:34.125 059 12507.48 7.67 54791.80 88888.00 2014-02-28 21:07:34.250 059 12507.38 7.70 54791.75 88888.00 2014-02-28 21:07:34.375 059 12507.40 7.67 54791.78 88888.00 2014-02-28 21:07:34.500 059 12507.50 7.70 54791.80 88888.00 2014-02-28 21:07:34.625 059 12507.58 7.72 54791.82 88888.00 2014-02-28 21:07:34.750 059 12507.58 7.72 54791.80 88888.00 2014-02-28 21:07:34.875 059 12507.52 7.75 54791.80 88888.00 2014-02-28 21:07:35.000 059 12507.55 7.75 54791.78 88888.00 2014-02-28 21:07:35.125 059 12507.50 7.75 54791.75 88888.00 2014-02-28 21:07:35.250 059 12507.42 7.72 54791.75 88888.00 2014-02-28 21:07:35.375 059 12507.45 7.75 54791.75 88888.00 2014-02-28 21:07:35.500 059 12507.45 7.72 54791.78 88888.00 2014-02-28 21:07:35.625 059 12507.42 7.72 54791.78 88888.00 2014-02-28 21:07:35.750 059 12507.45 7.75 54791.80 88888.00 2014-02-28 21:07:35.875 059 12507.42 7.80 54791.80 88888.00 2014-02-28 21:07:36.000 059 12507.40 7.78 54791.80 88888.00 2014-02-28 21:07:36.125 059 12507.42 7.80 54791.80 88888.00 2014-02-28 21:07:36.250 059 12507.40 7.72 54791.80 88888.00 2014-02-28 21:07:36.375 059 12507.45 7.80 54791.80 88888.00 2014-02-28 21:07:36.500 059 12507.50 7.83 54791.82 88888.00 2014-02-28 21:07:36.625 059 12507.52 7.85 54791.82 88888.00 2014-02-28 21:07:36.750 059 12507.55 7.83 54791.80 88888.00 2014-02-28 21:07:36.875 059 12507.55 7.80 54791.75 88888.00 2014-02-28 21:07:37.000 059 12507.50 7.80 54791.72 88888.00 2014-02-28 21:07:37.125 059 12507.48 7.85 54791.75 88888.00 2014-02-28 21:07:37.250 059 12507.42 7.85 54791.75 88888.00 2014-02-28 21:07:37.375 059 12507.50 7.85 54791.75 88888.00 2014-02-28 21:07:37.500 059 12507.52 7.85 54791.78 88888.00 2014-02-28 21:07:37.625 059 12507.58 7.88 54791.75 88888.00 2014-02-28 21:07:37.750 059 12507.58 7.88 54791.78 88888.00 2014-02-28 21:07:37.875 059 12507.48 7.85 54791.78 88888.00 2014-02-28 21:07:38.000 059 12507.45 7.88 54791.78 88888.00 2014-02-28 21:07:38.125 059 12507.48 7.92 54791.78 88888.00 2014-02-28 21:07:38.250 059 12507.45 7.90 54791.75 88888.00 2014-02-28 21:07:38.375 059 12507.50 7.90 54791.75 88888.00 2014-02-28 21:07:38.500 059 12507.50 7.90 54791.75 88888.00 2014-02-28 21:07:38.625 059 12507.45 7.90 54791.78 88888.00 2014-02-28 21:07:38.750 059 12507.52 7.90 54791.78 88888.00 2014-02-28 21:07:38.875 059 12507.60 7.92 54791.78 88888.00 2014-02-28 21:07:39.000 059 12507.60 7.92 54791.78 88888.00 2014-02-28 21:07:39.125 059 12507.58 7.92 54791.78 88888.00 2014-02-28 21:07:39.250 059 12507.52 7.90 54791.75 88888.00 2014-02-28 21:07:39.375 059 12507.55 7.90 54791.78 88888.00 2014-02-28 21:07:39.500 059 12507.52 7.88 54791.80 88888.00 2014-02-28 21:07:39.625 059 12507.52 7.90 54791.78 88888.00 2014-02-28 21:07:39.750 059 12507.50 7.95 54791.78 88888.00 2014-02-28 21:07:39.875 059 12507.50 7.92 54791.72 88888.00 2014-02-28 21:07:40.000 059 12507.45 7.90 54791.75 88888.00 2014-02-28 21:07:40.125 059 12507.52 7.90 54791.78 88888.00 2014-02-28 21:07:40.250 059 12507.58 7.92 54791.75 88888.00 2014-02-28 21:07:40.375 059 12507.60 7.95 54791.72 88888.00 2014-02-28 21:07:40.500 059 12507.55 7.97 54791.75 88888.00 2014-02-28 21:07:40.625 059 12507.52 7.97 54791.78 88888.00 2014-02-28 21:07:40.750 059 12507.48 7.95 54791.75 88888.00 2014-02-28 21:07:40.875 059 12507.50 7.95 54791.75 88888.00 2014-02-28 21:07:41.000 059 12507.50 7.95 54791.70 88888.00 2014-02-28 21:07:41.125 059 12507.55 7.95 54791.75 88888.00 2014-02-28 21:07:41.250 059 12507.60 7.97 54791.78 88888.00 2014-02-28 21:07:41.375 059 12507.60 7.97 54791.78 88888.00 2014-02-28 21:07:41.500 059 12507.58 7.95 54791.75 88888.00 2014-02-28 21:07:41.625 059 12507.60 7.90 54791.75 88888.00 2014-02-28 21:07:41.750 059 12507.60 7.90 54791.75 88888.00 2014-02-28 21:07:41.875 059 12507.58 7.92 54791.75 88888.00 2014-02-28 21:07:42.000 059 12507.60 7.97 54791.78 88888.00 2014-02-28 21:07:42.125 059 12507.60 7.95 54791.80 88888.00 2014-02-28 21:07:42.250 059 12507.55 7.92 54791.75 88888.00 2014-02-28 21:07:42.375 059 12507.60 7.97 54791.75 88888.00 2014-02-28 21:07:42.500 059 12507.60 7.97 54791.75 88888.00 2014-02-28 21:07:42.625 059 12507.60 7.97 54791.75 88888.00 2014-02-28 21:07:42.750 059 12507.58 7.97 54791.75 88888.00 2014-02-28 21:07:42.875 059 12507.62 7.97 54791.78 88888.00 2014-02-28 21:07:43.000 059 12507.65 7.95 54791.78 88888.00 2014-02-28 21:07:43.125 059 12507.62 7.97 54791.75 88888.00 2014-02-28 21:07:43.250 059 12507.55 7.97 54791.80 88888.00 2014-02-28 21:07:43.375 059 12507.58 7.97 54791.82 88888.00 2014-02-28 21:07:43.500 059 12507.55 7.97 54791.85 88888.00 2014-02-28 21:07:43.625 059 12507.55 7.95 54791.78 88888.00 2014-02-28 21:07:43.750 059 12507.58 7.97 54791.78 88888.00 2014-02-28 21:07:43.875 059 12507.60 7.97 54791.78 88888.00 2014-02-28 21:07:44.000 059 12507.60 7.97 54791.78 88888.00 2014-02-28 21:07:44.125 059 12507.58 7.92 54791.78 88888.00 2014-02-28 21:07:44.250 059 12507.50 7.92 54791.80 88888.00 2014-02-28 21:07:44.375 059 12507.58 7.95 54791.80 88888.00 2014-02-28 21:07:44.500 059 12507.60 7.95 54791.82 88888.00 2014-02-28 21:07:44.625 059 12507.60 7.92 54791.80 88888.00 2014-02-28 21:07:44.750 059 12507.60 7.92 54791.78 88888.00 2014-02-28 21:07:44.875 059 12507.62 7.95 54791.80 88888.00 2014-02-28 21:07:45.000 059 12507.67 7.95 54791.78 88888.00 2014-02-28 21:07:45.125 059 12507.65 7.92 54791.78 88888.00 2014-02-28 21:07:45.250 059 12507.62 7.95 54791.80 88888.00 2014-02-28 21:07:45.375 059 12507.65 7.92 54791.80 88888.00 2014-02-28 21:07:45.500 059 12507.65 7.92 54791.78 88888.00 2014-02-28 21:07:45.625 059 12507.62 7.90 54791.78 88888.00 2014-02-28 21:07:45.750 059 12507.62 7.90 54791.78 88888.00 2014-02-28 21:07:45.875 059 12507.62 7.90 54791.78 88888.00 2014-02-28 21:07:46.000 059 12507.67 7.92 54791.75 88888.00 2014-02-28 21:07:46.125 059 12507.60 7.92 54791.75 88888.00 2014-02-28 21:07:46.250 059 12507.55 7.88 54791.75 88888.00 2014-02-28 21:07:46.375 059 12507.52 7.88 54791.75 88888.00 2014-02-28 21:07:46.500 059 12507.52 7.85 54791.78 88888.00 2014-02-28 21:07:46.625 059 12507.52 7.88 54791.80 88888.00 2014-02-28 21:07:46.750 059 12507.50 7.90 54791.80 88888.00 2014-02-28 21:07:46.875 059 12507.55 7.85 54791.80 88888.00 2014-02-28 21:07:47.000 059 12507.55 7.83 54791.75 88888.00 2014-02-28 21:07:47.125 059 12507.52 7.85 54791.78 88888.00 2014-02-28 21:07:47.250 059 12507.42 7.83 54791.80 88888.00 2014-02-28 21:07:47.375 059 12507.48 7.85 54791.80 88888.00 2014-02-28 21:07:47.500 059 12507.58 7.83 54791.80 88888.00 2014-02-28 21:07:47.625 059 12507.60 7.85 54791.80 88888.00 2014-02-28 21:07:47.750 059 12507.58 7.85 54791.85 88888.00 2014-02-28 21:07:47.875 059 12507.58 7.85 54791.82 88888.00 2014-02-28 21:07:48.000 059 12507.55 7.85 54791.82 88888.00 2014-02-28 21:07:48.125 059 12507.55 7.80 54791.85 88888.00 2014-02-28 21:07:48.250 059 12507.52 7.83 54791.82 88888.00 2014-02-28 21:07:48.375 059 12507.62 7.85 54791.82 88888.00 2014-02-28 21:07:48.500 059 12507.55 7.80 54791.82 88888.00 2014-02-28 21:07:48.625 059 12507.48 7.80 54791.82 88888.00 2014-02-28 21:07:48.750 059 12507.45 7.75 54791.82 88888.00 2014-02-28 21:07:48.875 059 12507.50 7.75 54791.85 88888.00 2014-02-28 21:07:49.000 059 12507.50 7.75 54791.82 88888.00 2014-02-28 21:07:49.125 059 12507.55 7.75 54791.85 88888.00 2014-02-28 21:07:49.250 059 12507.50 7.75 54791.88 88888.00 2014-02-28 21:07:49.375 059 12507.52 7.78 54791.85 88888.00 2014-02-28 21:07:49.500 059 12507.52 7.78 54791.85 88888.00 2014-02-28 21:07:49.625 059 12507.55 7.78 54791.82 88888.00 2014-02-28 21:07:49.750 059 12507.55 7.78 54791.80 88888.00 2014-02-28 21:07:49.875 059 12507.58 7.75 54791.82 88888.00 2014-02-28 21:07:50.000 059 12507.62 7.75 54791.80 88888.00 2014-02-28 21:07:50.125 059 12507.55 7.75 54791.82 88888.00 2014-02-28 21:07:50.250 059 12507.48 7.72 54791.85 88888.00 2014-02-28 21:07:50.375 059 12507.52 7.75 54791.88 88888.00 2014-02-28 21:07:50.500 059 12507.52 7.75 54791.85 88888.00 2014-02-28 21:07:50.625 059 12507.42 7.75 54791.88 88888.00 2014-02-28 21:07:50.750 059 12507.45 7.75 54791.85 88888.00 2014-02-28 21:07:50.875 059 12507.55 7.72 54791.85 88888.00 2014-02-28 21:07:51.000 059 12507.52 7.70 54791.85 88888.00 2014-02-28 21:07:51.125 059 12507.50 7.72 54791.85 88888.00 2014-02-28 21:07:51.250 059 12507.45 7.72 54791.82 88888.00 2014-02-28 21:07:51.375 059 12507.40 7.72 54791.82 88888.00 2014-02-28 21:07:51.500 059 12507.45 7.70 54791.80 88888.00 2014-02-28 21:07:51.625 059 12507.50 7.70 54791.80 88888.00 2014-02-28 21:07:51.750 059 12507.52 7.67 54791.78 88888.00 2014-02-28 21:07:51.875 059 12507.52 7.70 54791.80 88888.00 2014-02-28 21:07:52.000 059 12507.52 7.72 54791.80 88888.00 2014-02-28 21:07:52.125 059 12507.55 7.72 54791.78 88888.00 2014-02-28 21:07:52.250 059 12507.52 7.70 54791.78 88888.00 2014-02-28 21:07:52.375 059 12507.58 7.72 54791.78 88888.00 2014-02-28 21:07:52.500 059 12507.52 7.75 54791.80 88888.00 2014-02-28 21:07:52.625 059 12507.55 7.75 54791.80 88888.00 2014-02-28 21:07:52.750 059 12507.52 7.72 54791.78 88888.00 2014-02-28 21:07:52.875 059 12507.45 7.67 54791.78 88888.00 2014-02-28 21:07:53.000 059 12507.48 7.67 54791.78 88888.00 2014-02-28 21:07:53.125 059 12507.55 7.70 54791.80 88888.00 2014-02-28 21:07:53.250 059 12507.52 7.70 54791.80 88888.00 2014-02-28 21:07:53.375 059 12507.55 7.67 54791.78 88888.00 2014-02-28 21:07:53.500 059 12507.52 7.72 54791.80 88888.00 2014-02-28 21:07:53.625 059 12507.50 7.75 54791.78 88888.00 2014-02-28 21:07:53.750 059 12507.48 7.72 54791.78 88888.00 2014-02-28 21:07:53.875 059 12507.45 7.72 54791.78 88888.00 2014-02-28 21:07:54.000 059 12507.48 7.70 54791.78 88888.00 2014-02-28 21:07:54.125 059 12507.50 7.70 54791.78 88888.00 2014-02-28 21:07:54.250 059 12507.42 7.67 54791.80 88888.00 2014-02-28 21:07:54.375 059 12507.40 7.70 54791.78 88888.00 2014-02-28 21:07:54.500 059 12507.45 7.72 54791.78 88888.00 2014-02-28 21:07:54.625 059 12507.45 7.70 54791.75 88888.00 2014-02-28 21:07:54.750 059 12507.50 7.72 54791.75 88888.00 2014-02-28 21:07:54.875 059 12507.52 7.75 54791.78 88888.00 2014-02-28 21:07:55.000 059 12507.52 7.72 54791.78 88888.00 2014-02-28 21:07:55.125 059 12507.55 7.72 54791.78 88888.00 2014-02-28 21:07:55.250 059 12507.55 7.75 54791.78 88888.00 2014-02-28 21:07:55.375 059 12507.55 7.75 54791.80 88888.00 2014-02-28 21:07:55.500 059 12507.50 7.78 54791.78 88888.00 2014-02-28 21:07:55.625 059 12507.48 7.72 54791.75 88888.00 2014-02-28 21:07:55.750 059 12507.48 7.75 54791.78 88888.00 2014-02-28 21:07:55.875 059 12507.45 7.78 54791.80 88888.00 2014-02-28 21:07:56.000 059 12507.38 7.70 54791.72 88888.00 2014-02-28 21:07:56.125 059 12507.45 7.75 54791.75 88888.00 2014-02-28 21:07:56.250 059 12507.48 7.75 54791.78 88888.00 2014-02-28 21:07:56.375 059 12507.50 7.75 54791.75 88888.00 2014-02-28 21:07:56.500 059 12507.58 7.75 54791.75 88888.00 2014-02-28 21:07:56.625 059 12507.58 7.70 54791.78 88888.00 2014-02-28 21:07:56.750 059 12507.55 7.75 54791.80 88888.00 2014-02-28 21:07:56.875 059 12507.52 7.78 54791.78 88888.00 2014-02-28 21:07:57.000 059 12507.48 7.78 54791.80 88888.00 2014-02-28 21:07:57.125 059 12507.40 7.80 54791.82 88888.00 2014-02-28 21:07:57.250 059 12507.38 7.78 54791.82 88888.00 2014-02-28 21:07:57.375 059 12507.42 7.83 54791.80 88888.00 2014-02-28 21:07:57.500 059 12507.42 7.83 54791.80 88888.00 2014-02-28 21:07:57.625 059 12507.42 7.80 54791.78 88888.00 2014-02-28 21:07:57.750 059 12507.40 7.80 54791.78 88888.00 2014-02-28 21:07:57.875 059 12507.42 7.80 54791.72 88888.00 2014-02-28 21:07:58.000 059 12507.48 7.85 54791.75 88888.00 2014-02-28 21:07:58.125 059 12507.50 7.85 54791.78 88888.00 2014-02-28 21:07:58.250 059 12507.42 7.83 54791.78 88888.00 2014-02-28 21:07:58.375 059 12507.48 7.88 54791.75 88888.00 2014-02-28 21:07:58.500 059 12507.52 7.88 54791.78 88888.00 2014-02-28 21:07:58.625 059 12507.50 7.85 54791.75 88888.00 2014-02-28 21:07:58.750 059 12507.48 7.88 54791.78 88888.00 2014-02-28 21:07:58.875 059 12507.40 7.90 54791.78 88888.00 2014-02-28 21:07:59.000 059 12507.45 7.90 54791.75 88888.00 2014-02-28 21:07:59.125 059 12507.45 7.88 54791.75 88888.00 2014-02-28 21:07:59.250 059 12507.42 7.85 54791.78 88888.00 2014-02-28 21:07:59.375 059 12507.45 7.88 54791.75 88888.00 2014-02-28 21:07:59.500 059 12507.40 7.85 54791.78 88888.00 2014-02-28 21:07:59.625 059 12507.38 7.88 54791.75 88888.00 2014-02-28 21:07:59.750 059 12507.40 7.88 54791.78 88888.00 2014-02-28 21:07:59.875 059 12507.38 7.90 54791.80 88888.00 2014-02-28 21:08:00.000 059 12507.35 7.90 54791.78 88888.00 2014-02-28 21:08:00.125 059 12507.35 7.90 54791.72 88888.00 2014-02-28 21:08:00.250 059 12507.38 7.88 54791.72 88888.00 2014-02-28 21:08:00.375 059 12507.42 7.90 54791.75 88888.00 2014-02-28 21:08:00.500 059 12507.35 7.88 54791.72 88888.00 2014-02-28 21:08:00.625 059 12507.30 7.90 54791.72 88888.00 2014-02-28 21:08:00.750 059 12507.30 7.90 54791.72 88888.00 2014-02-28 21:08:00.875 059 12507.27 7.92 54791.75 88888.00 2014-02-28 21:08:01.000 059 12507.30 7.90 54791.72 88888.00 2014-02-28 21:08:01.125 059 12507.30 7.90 54791.75 88888.00 2014-02-28 21:08:01.250 059 12507.27 7.92 54791.78 88888.00 2014-02-28 21:08:01.375 059 12507.40 7.95 54791.75 88888.00 2014-02-28 21:08:01.500 059 12507.42 7.92 54791.75 88888.00 2014-02-28 21:08:01.625 059 12507.42 7.88 54791.75 88888.00 2014-02-28 21:08:01.750 059 12507.42 7.90 54791.75 88888.00 2014-02-28 21:08:01.875 059 12507.40 7.92 54791.78 88888.00 2014-02-28 21:08:02.000 059 12507.30 7.92 54791.75 88888.00 2014-02-28 21:08:02.125 059 12507.35 7.92 54791.78 88888.00 2014-02-28 21:08:02.250 059 12507.35 7.92 54791.75 88888.00 2014-02-28 21:08:02.375 059 12507.33 7.88 54791.75 88888.00 2014-02-28 21:08:02.500 059 12507.27 7.88 54791.78 88888.00 2014-02-28 21:08:02.625 059 12507.25 7.88 54791.72 88888.00 2014-02-28 21:08:02.750 059 12507.20 7.88 54791.72 88888.00 2014-02-28 21:08:02.875 059 12507.23 7.90 54791.78 88888.00 2014-02-28 21:08:03.000 059 12507.23 7.92 54791.78 88888.00 2014-02-28 21:08:03.125 059 12507.20 7.92 54791.78 88888.00 2014-02-28 21:08:03.250 059 12507.17 7.90 54791.75 88888.00 2014-02-28 21:08:03.375 059 12507.23 7.90 54791.72 88888.00 2014-02-28 21:08:03.500 059 12507.23 7.88 54791.75 88888.00 2014-02-28 21:08:03.625 059 12507.30 7.85 54791.78 88888.00 2014-02-28 21:08:03.750 059 12507.27 7.85 54791.75 88888.00 2014-02-28 21:08:03.875 059 12507.25 7.88 54791.72 88888.00 2014-02-28 21:08:04.000 059 12507.25 7.88 54791.75 88888.00 2014-02-28 21:08:04.125 059 12507.27 7.88 54791.78 88888.00 2014-02-28 21:08:04.250 059 12507.20 7.83 54791.75 88888.00 2014-02-28 21:08:04.375 059 12507.23 7.80 54791.72 88888.00 2014-02-28 21:08:04.500 059 12507.27 7.83 54791.72 88888.00 2014-02-28 21:08:04.625 059 12507.38 7.83 54791.75 88888.00 2014-02-28 21:08:04.750 059 12507.38 7.88 54791.75 88888.00 2014-02-28 21:08:04.875 059 12507.38 7.83 54791.75 88888.00 2014-02-28 21:08:05.000 059 12507.33 7.83 54791.72 88888.00 2014-02-28 21:08:05.125 059 12507.30 7.75 54791.75 88888.00 2014-02-28 21:08:05.250 059 12507.33 7.78 54791.78 88888.00 2014-02-28 21:08:05.375 059 12507.35 7.78 54791.75 88888.00 2014-02-28 21:08:05.500 059 12507.35 7.72 54791.75 88888.00 2014-02-28 21:08:05.625 059 12507.30 7.75 54791.75 88888.00 2014-02-28 21:08:05.750 059 12507.27 7.78 54791.75 88888.00 2014-02-28 21:08:05.875 059 12507.33 7.75 54791.78 88888.00 2014-02-28 21:08:06.000 059 12507.38 7.72 54791.75 88888.00 2014-02-28 21:08:06.125 059 12507.35 7.72 54791.78 88888.00 2014-02-28 21:08:06.250 059 12507.30 7.70 54791.72 88888.00 2014-02-28 21:08:06.375 059 12507.33 7.67 54791.75 88888.00 2014-02-28 21:08:06.500 059 12507.35 7.65 54791.80 88888.00 2014-02-28 21:08:06.625 059 12507.38 7.67 54791.78 88888.00 2014-02-28 21:08:06.750 059 12507.38 7.67 54791.78 88888.00 2014-02-28 21:08:06.875 059 12507.38 7.65 54791.75 88888.00 2014-02-28 21:08:07.000 059 12507.35 7.62 54791.75 88888.00 2014-02-28 21:08:07.125 059 12507.25 7.62 54791.75 88888.00 2014-02-28 21:08:07.250 059 12507.25 7.62 54791.75 88888.00 2014-02-28 21:08:07.375 059 12507.27 7.60 54791.72 88888.00 2014-02-28 21:08:07.500 059 12507.30 7.60 54791.78 88888.00 2014-02-28 21:08:07.625 059 12507.33 7.60 54791.75 88888.00 2014-02-28 21:08:07.750 059 12507.33 7.58 54791.80 88888.00 2014-02-28 21:08:07.875 059 12507.40 7.58 54791.80 88888.00 2014-02-28 21:08:08.000 059 12507.42 7.55 54791.75 88888.00 2014-02-28 21:08:08.125 059 12507.40 7.53 54791.78 88888.00 2014-02-28 21:08:08.250 059 12507.35 7.50 54791.80 88888.00 2014-02-28 21:08:08.375 059 12507.33 7.50 54791.78 88888.00 2014-02-28 21:08:08.500 059 12507.30 7.47 54791.80 88888.00 2014-02-28 21:08:08.625 059 12507.33 7.45 54791.78 88888.00 2014-02-28 21:08:08.750 059 12507.35 7.45 54791.75 88888.00 2014-02-28 21:08:08.875 059 12507.38 7.45 54791.75 88888.00 2014-02-28 21:08:09.000 059 12507.40 7.42 54791.80 88888.00 2014-02-28 21:08:09.125 059 12507.45 7.45 54791.78 88888.00 2014-02-28 21:08:09.250 059 12507.38 7.42 54791.82 88888.00 2014-02-28 21:08:09.375 059 12507.40 7.42 54791.80 88888.00 2014-02-28 21:08:09.500 059 12507.42 7.40 54791.78 88888.00 2014-02-28 21:08:09.625 059 12507.40 7.38 54791.75 88888.00 2014-02-28 21:08:09.750 059 12507.40 7.38 54791.75 88888.00 2014-02-28 21:08:09.875 059 12507.45 7.35 54791.80 88888.00 2014-02-28 21:08:10.000 059 12507.48 7.33 54791.78 88888.00 2014-02-28 21:08:10.125 059 12507.48 7.33 54791.78 88888.00 2014-02-28 21:08:10.250 059 12507.42 7.30 54791.78 88888.00 2014-02-28 21:08:10.375 059 12507.45 7.28 54791.75 88888.00 2014-02-28 21:08:10.500 059 12507.45 7.25 54791.75 88888.00 2014-02-28 21:08:10.625 059 12507.52 7.22 54791.80 88888.00 2014-02-28 21:08:10.750 059 12507.58 7.22 54791.78 88888.00 2014-02-28 21:08:10.875 059 12507.55 7.22 54791.80 88888.00 2014-02-28 21:08:11.000 059 12507.60 7.22 54791.80 88888.00 2014-02-28 21:08:11.125 059 12507.55 7.20 54791.78 88888.00 2014-02-28 21:08:11.250 059 12507.48 7.17 54791.80 88888.00 2014-02-28 21:08:11.375 059 12507.55 7.20 54791.78 88888.00 2014-02-28 21:08:11.500 059 12507.60 7.20 54791.78 88888.00 2014-02-28 21:08:11.625 059 12507.55 7.17 54791.80 88888.00 2014-02-28 21:08:11.750 059 12507.50 7.15 54791.78 88888.00 2014-02-28 21:08:11.875 059 12507.48 7.17 54791.80 88888.00 2014-02-28 21:08:12.000 059 12507.50 7.17 54791.72 88888.00 2014-02-28 21:08:12.125 059 12507.55 7.12 54791.75 88888.00 2014-02-28 21:08:12.250 059 12507.58 7.12 54791.78 88888.00 2014-02-28 21:08:12.375 059 12507.67 7.10 54791.75 88888.00 2014-02-28 21:08:12.500 059 12507.70 7.10 54791.78 88888.00 2014-02-28 21:08:12.625 059 12507.60 7.10 54791.80 88888.00 2014-02-28 21:08:12.750 059 12507.55 7.05 54791.78 88888.00 2014-02-28 21:08:12.875 059 12507.58 7.08 54791.80 88888.00 2014-02-28 21:08:13.000 059 12507.55 7.08 54791.80 88888.00 2014-02-28 21:08:13.125 059 12507.58 7.08 54791.80 88888.00 2014-02-28 21:08:13.250 059 12507.55 7.05 54791.80 88888.00 2014-02-28 21:08:13.375 059 12507.58 7.05 54791.78 88888.00 2014-02-28 21:08:13.500 059 12507.58 7.05 54791.75 88888.00 2014-02-28 21:08:13.625 059 12507.62 7.05 54791.78 88888.00 2014-02-28 21:08:13.750 059 12507.62 7.05 54791.75 88888.00 2014-02-28 21:08:13.875 059 12507.55 7.05 54791.80 88888.00 2014-02-28 21:08:14.000 059 12507.60 7.03 54791.75 88888.00 2014-02-28 21:08:14.125 059 12507.60 7.00 54791.75 88888.00 2014-02-28 21:08:14.250 059 12507.52 7.00 54791.80 88888.00 2014-02-28 21:08:14.375 059 12507.50 6.97 54791.78 88888.00 2014-02-28 21:08:14.500 059 12507.50 6.97 54791.78 88888.00 2014-02-28 21:08:14.625 059 12507.52 6.97 54791.80 88888.00 2014-02-28 21:08:14.750 059 12507.52 6.95 54791.78 88888.00 2014-02-28 21:08:14.875 059 12507.55 6.92 54791.80 88888.00 2014-02-28 21:08:15.000 059 12507.60 6.90 54791.78 88888.00 2014-02-28 21:08:15.125 059 12507.60 6.95 54791.78 88888.00 2014-02-28 21:08:15.250 059 12507.55 6.90 54791.80 88888.00 2014-02-28 21:08:15.375 059 12507.58 6.88 54791.78 88888.00 2014-02-28 21:08:15.500 059 12507.58 6.88 54791.72 88888.00 2014-02-28 21:08:15.625 059 12507.50 6.90 54791.78 88888.00 2014-02-28 21:08:15.750 059 12507.48 6.88 54791.78 88888.00 2014-02-28 21:08:15.875 059 12507.48 6.88 54791.72 88888.00 2014-02-28 21:08:16.000 059 12507.55 6.88 54791.70 88888.00 2014-02-28 21:08:16.125 059 12507.55 6.85 54791.72 88888.00 2014-02-28 21:08:16.250 059 12507.50 6.85 54791.78 88888.00 2014-02-28 21:08:16.375 059 12507.52 6.85 54791.75 88888.00 2014-02-28 21:08:16.500 059 12507.60 6.83 54791.72 88888.00 2014-02-28 21:08:16.625 059 12507.62 6.85 54791.72 88888.00 2014-02-28 21:08:16.750 059 12507.62 6.85 54791.72 88888.00 2014-02-28 21:08:16.875 059 12507.62 6.88 54791.78 88888.00 2014-02-28 21:08:17.000 059 12507.65 6.85 54791.78 88888.00 2014-02-28 21:08:17.125 059 12507.60 6.83 54791.75 88888.00 2014-02-28 21:08:17.250 059 12507.55 6.80 54791.72 88888.00 2014-02-28 21:08:17.375 059 12507.60 6.83 54791.78 88888.00 2014-02-28 21:08:17.500 059 12507.62 6.83 54791.72 88888.00 2014-02-28 21:08:17.625 059 12507.58 6.80 54791.72 88888.00 2014-02-28 21:08:17.750 059 12507.55 6.78 54791.72 88888.00 2014-02-28 21:08:17.875 059 12507.58 6.80 54791.72 88888.00 2014-02-28 21:08:18.000 059 12507.52 6.78 54791.72 88888.00 2014-02-28 21:08:18.125 059 12507.52 6.80 54791.72 88888.00 2014-02-28 21:08:18.250 059 12507.52 6.75 54791.75 88888.00 2014-02-28 21:08:18.375 059 12507.58 6.78 54791.75 88888.00 2014-02-28 21:08:18.500 059 12507.60 6.72 54791.75 88888.00 2014-02-28 21:08:18.625 059 12507.65 6.78 54791.78 88888.00 2014-02-28 21:08:18.750 059 12507.62 6.75 54791.75 88888.00 2014-02-28 21:08:18.875 059 12507.60 6.75 54791.75 88888.00 2014-02-28 21:08:19.000 059 12507.50 6.75 54791.75 88888.00 2014-02-28 21:08:19.125 059 12507.50 6.70 54791.75 88888.00 2014-02-28 21:08:19.250 059 12507.50 6.70 54791.70 88888.00 2014-02-28 21:08:19.375 059 12507.58 6.70 54791.70 88888.00 2014-02-28 21:08:19.500 059 12507.65 6.72 54791.75 88888.00 2014-02-28 21:08:19.625 059 12507.73 6.75 54791.78 88888.00 2014-02-28 21:08:19.750 059 12507.70 6.75 54791.72 88888.00 2014-02-28 21:08:19.875 059 12507.60 6.72 54791.72 88888.00 2014-02-28 21:08:20.000 059 12507.58 6.70 54791.68 88888.00 2014-02-28 21:08:20.125 059 12507.65 6.67 54791.70 88888.00 2014-02-28 21:08:20.250 059 12507.70 6.70 54791.72 88888.00 2014-02-28 21:08:20.375 059 12507.75 6.75 54791.72 88888.00 2014-02-28 21:08:20.500 059 12507.73 6.72 54791.70 88888.00 2014-02-28 21:08:20.625 059 12507.73 6.70 54791.72 88888.00 2014-02-28 21:08:20.750 059 12507.73 6.70 54791.70 88888.00 2014-02-28 21:08:20.875 059 12507.67 6.67 54791.72 88888.00 2014-02-28 21:08:21.000 059 12507.70 6.70 54791.70 88888.00 2014-02-28 21:08:21.125 059 12507.67 6.70 54791.72 88888.00 2014-02-28 21:08:21.250 059 12507.65 6.67 54791.72 88888.00 2014-02-28 21:08:21.375 059 12507.67 6.65 54791.72 88888.00 2014-02-28 21:08:21.500 059 12507.65 6.65 54791.72 88888.00 2014-02-28 21:08:21.625 059 12507.67 6.65 54791.75 88888.00 2014-02-28 21:08:21.750 059 12507.67 6.67 54791.78 88888.00 2014-02-28 21:08:21.875 059 12507.65 6.65 54791.70 88888.00 2014-02-28 21:08:22.000 059 12507.65 6.62 54791.70 88888.00 2014-02-28 21:08:22.125 059 12507.67 6.65 54791.72 88888.00 2014-02-28 21:08:22.250 059 12507.67 6.65 54791.72 88888.00 2014-02-28 21:08:22.375 059 12507.70 6.67 54791.75 88888.00 2014-02-28 21:08:22.500 059 12507.70 6.67 54791.75 88888.00 2014-02-28 21:08:22.625 059 12507.70 6.67 54791.75 88888.00 2014-02-28 21:08:22.750 059 12507.62 6.65 54791.75 88888.00 2014-02-28 21:08:22.875 059 12507.58 6.65 54791.72 88888.00 2014-02-28 21:08:23.000 059 12507.60 6.65 54791.70 88888.00 2014-02-28 21:08:23.125 059 12507.65 6.65 54791.72 88888.00 2014-02-28 21:08:23.250 059 12507.65 6.65 54791.72 88888.00 2014-02-28 21:08:23.375 059 12507.73 6.62 54791.70 88888.00 2014-02-28 21:08:23.500 059 12507.77 6.62 54791.70 88888.00 2014-02-28 21:08:23.625 059 12507.83 6.60 54791.70 88888.00 2014-02-28 21:08:23.750 059 12507.85 6.60 54791.72 88888.00 2014-02-28 21:08:23.875 059 12507.90 6.65 54791.72 88888.00 2014-02-28 21:08:24.000 059 12507.90 6.62 54791.70 88888.00 2014-02-28 21:08:24.125 059 12507.83 6.62 54791.72 88888.00 2014-02-28 21:08:24.250 059 12507.88 6.60 54791.70 88888.00 2014-02-28 21:08:24.375 059 12507.92 6.60 54791.70 88888.00 2014-02-28 21:08:24.500 059 12507.83 6.55 54791.70 88888.00 2014-02-28 21:08:24.625 059 12507.77 6.53 54791.72 88888.00 2014-02-28 21:08:24.750 059 12507.70 6.58 54791.72 88888.00 2014-02-28 21:08:24.875 059 12507.70 6.60 54791.72 88888.00 2014-02-28 21:08:25.000 059 12507.73 6.60 54791.72 88888.00 2014-02-28 21:08:25.125 059 12507.70 6.60 54791.78 88888.00 2014-02-28 21:08:25.250 059 12507.70 6.58 54791.78 88888.00 2014-02-28 21:08:25.375 059 12507.77 6.58 54791.70 88888.00 2014-02-28 21:08:25.500 059 12507.80 6.55 54791.70 88888.00 2014-02-28 21:08:25.625 059 12507.75 6.53 54791.72 88888.00 2014-02-28 21:08:25.750 059 12507.80 6.50 54791.70 88888.00 2014-02-28 21:08:25.875 059 12507.80 6.53 54791.70 88888.00 2014-02-28 21:08:26.000 059 12507.77 6.53 54791.68 88888.00 2014-02-28 21:08:26.125 059 12507.70 6.50 54791.70 88888.00 2014-02-28 21:08:26.250 059 12507.65 6.47 54791.70 88888.00 2014-02-28 21:08:26.375 059 12507.67 6.47 54791.70 88888.00 2014-02-28 21:08:26.500 059 12507.75 6.50 54791.72 88888.00 2014-02-28 21:08:26.625 059 12507.80 6.53 54791.68 88888.00 2014-02-28 21:08:26.750 059 12507.85 6.53 54791.68 88888.00 2014-02-28 21:08:26.875 059 12507.85 6.50 54791.72 88888.00 2014-02-28 21:08:27.000 059 12507.80 6.47 54791.72 88888.00 2014-02-28 21:08:27.125 059 12507.85 6.50 54791.75 88888.00 2014-02-28 21:08:27.250 059 12507.85 6.50 54791.70 88888.00 2014-02-28 21:08:27.375 059 12507.90 6.47 54791.70 88888.00 2014-02-28 21:08:27.500 059 12507.92 6.45 54791.70 88888.00 2014-02-28 21:08:27.625 059 12507.95 6.45 54791.68 88888.00 2014-02-28 21:08:27.750 059 12507.95 6.47 54791.70 88888.00 2014-02-28 21:08:27.875 059 12507.92 6.47 54791.70 88888.00 2014-02-28 21:08:28.000 059 12507.90 6.45 54791.70 88888.00 2014-02-28 21:08:28.125 059 12507.88 6.45 54791.70 88888.00 2014-02-28 21:08:28.250 059 12507.83 6.42 54791.72 88888.00 2014-02-28 21:08:28.375 059 12507.80 6.42 54791.68 88888.00 2014-02-28 21:08:28.500 059 12507.75 6.42 54791.65 88888.00 2014-02-28 21:08:28.625 059 12507.75 6.42 54791.68 88888.00 2014-02-28 21:08:28.750 059 12507.77 6.40 54791.70 88888.00 2014-02-28 21:08:28.875 059 12507.83 6.40 54791.70 88888.00 2014-02-28 21:08:29.000 059 12507.88 6.40 54791.68 88888.00 2014-02-28 21:08:29.125 059 12507.92 6.40 54791.65 88888.00 2014-02-28 21:08:29.250 059 12507.95 6.40 54791.70 88888.00 2014-02-28 21:08:29.375 059 12508.02 6.42 54791.70 88888.00 2014-02-28 21:08:29.500 059 12508.02 6.40 54791.68 88888.00 2014-02-28 21:08:29.625 059 12508.05 6.40 54791.68 88888.00 2014-02-28 21:08:29.750 059 12508.02 6.40 54791.65 88888.00 2014-02-28 21:08:29.875 059 12508.02 6.38 54791.62 88888.00 2014-02-28 21:08:30.000 059 12508.02 6.33 54791.65 88888.00 2014-02-28 21:08:30.125 059 12508.00 6.38 54791.65 88888.00 2014-02-28 21:08:30.250 059 12508.00 6.35 54791.70 88888.00 2014-02-28 21:08:30.375 059 12508.10 6.35 54791.68 88888.00 2014-02-28 21:08:30.500 059 12508.12 6.35 54791.65 88888.00 2014-02-28 21:08:30.625 059 12508.10 6.33 54791.62 88888.00 2014-02-28 21:08:30.750 059 12508.05 6.33 54791.65 88888.00 2014-02-28 21:08:30.875 059 12508.02 6.30 54791.65 88888.00 2014-02-28 21:08:31.000 059 12508.05 6.30 54791.62 88888.00 2014-02-28 21:08:31.125 059 12508.05 6.33 54791.68 88888.00 2014-02-28 21:08:31.250 059 12508.02 6.30 54791.65 88888.00 2014-02-28 21:08:31.375 059 12508.02 6.28 54791.62 88888.00 2014-02-28 21:08:31.500 059 12508.05 6.30 54791.62 88888.00 2014-02-28 21:08:31.625 059 12508.05 6.30 54791.65 88888.00 2014-02-28 21:08:31.750 059 12508.08 6.30 54791.68 88888.00 2014-02-28 21:08:31.875 059 12508.02 6.35 54791.65 88888.00 2014-02-28 21:08:32.000 059 12508.05 6.28 54791.62 88888.00 2014-02-28 21:08:32.125 059 12508.10 6.25 54791.65 88888.00 2014-02-28 21:08:32.250 059 12508.05 6.20 54791.62 88888.00 2014-02-28 21:08:32.375 059 12508.05 6.20 54791.65 88888.00 2014-02-28 21:08:32.500 059 12508.00 6.22 54791.65 88888.00 2014-02-28 21:08:32.625 059 12508.05 6.22 54791.68 88888.00 2014-02-28 21:08:32.750 059 12508.12 6.22 54791.65 88888.00 2014-02-28 21:08:32.875 059 12508.17 6.22 54791.62 88888.00 2014-02-28 21:08:33.000 059 12508.20 6.20 54791.65 88888.00 2014-02-28 21:08:33.125 059 12508.27 6.20 54791.65 88888.00 2014-02-28 21:08:33.250 059 12508.20 6.17 54791.68 88888.00 2014-02-28 21:08:33.375 059 12508.17 6.20 54791.65 88888.00 2014-02-28 21:08:33.500 059 12508.12 6.17 54791.65 88888.00 2014-02-28 21:08:33.625 059 12508.17 6.17 54791.68 88888.00 2014-02-28 21:08:33.750 059 12508.17 6.17 54791.70 88888.00 2014-02-28 21:08:33.875 059 12508.17 6.17 54791.70 88888.00 2014-02-28 21:08:34.000 059 12508.20 6.12 54791.65 88888.00 2014-02-28 21:08:34.125 059 12508.27 6.15 54791.70 88888.00 2014-02-28 21:08:34.250 059 12508.23 6.10 54791.72 88888.00 2014-02-28 21:08:34.375 059 12508.30 6.12 54791.70 88888.00 2014-02-28 21:08:34.500 059 12508.35 6.10 54791.65 88888.00 2014-02-28 21:08:34.625 059 12508.38 6.08 54791.65 88888.00 2014-02-28 21:08:34.750 059 12508.35 6.10 54791.62 88888.00 2014-02-28 21:08:34.875 059 12508.33 6.10 54791.60 88888.00 2014-02-28 21:08:35.000 059 12508.38 6.10 54791.57 88888.00 2014-02-28 21:08:35.125 059 12508.35 6.10 54791.62 88888.00 2014-02-28 21:08:35.250 059 12508.27 6.08 54791.65 88888.00 2014-02-28 21:08:35.375 059 12508.33 6.08 54791.62 88888.00 2014-02-28 21:08:35.500 059 12508.45 6.10 54791.62 88888.00 2014-02-28 21:08:35.625 059 12508.48 6.08 54791.65 88888.00 2014-02-28 21:08:35.750 059 12508.45 6.08 54791.60 88888.00 2014-02-28 21:08:35.875 059 12508.42 6.05 54791.60 88888.00 2014-02-28 21:08:36.000 059 12508.45 6.03 54791.60 88888.00 2014-02-28 21:08:36.125 059 12508.52 6.05 54791.60 88888.00 2014-02-28 21:08:36.250 059 12508.50 6.00 54791.60 88888.00 2014-02-28 21:08:36.375 059 12508.52 6.00 54791.55 88888.00 2014-02-28 21:08:36.500 059 12508.52 5.97 54791.60 88888.00 2014-02-28 21:08:36.625 059 12508.50 6.00 54791.62 88888.00 2014-02-28 21:08:36.750 059 12508.45 5.97 54791.62 88888.00 2014-02-28 21:08:36.875 059 12508.45 5.95 54791.55 88888.00 2014-02-28 21:08:37.000 059 12508.50 5.92 54791.50 88888.00 2014-02-28 21:08:37.125 059 12508.58 5.95 54791.53 88888.00 2014-02-28 21:08:37.250 059 12508.60 5.97 54791.57 88888.00 2014-02-28 21:08:37.375 059 12508.62 5.97 54791.60 88888.00 2014-02-28 21:08:37.500 059 12508.55 5.95 54791.60 88888.00 2014-02-28 21:08:37.625 059 12508.58 5.90 54791.55 88888.00 2014-02-28 21:08:37.750 059 12508.60 5.95 54791.53 88888.00 2014-02-28 21:08:37.875 059 12508.60 5.95 54791.55 88888.00 2014-02-28 21:08:38.000 059 12508.62 5.90 54791.53 88888.00 2014-02-28 21:08:38.125 059 12508.65 5.90 54791.55 88888.00 2014-02-28 21:08:38.250 059 12508.70 5.88 54791.57 88888.00 2014-02-28 21:08:38.375 059 12508.70 5.90 54791.60 88888.00 2014-02-28 21:08:38.500 059 12508.67 5.85 54791.53 88888.00 2014-02-28 21:08:38.625 059 12508.65 5.88 54791.53 88888.00 2014-02-28 21:08:38.750 059 12508.70 5.88 54791.55 88888.00 2014-02-28 21:08:38.875 059 12508.73 5.88 54791.57 88888.00 2014-02-28 21:08:39.000 059 12508.73 5.83 54791.60 88888.00 2014-02-28 21:08:39.125 059 12508.73 5.80 54791.60 88888.00 2014-02-28 21:08:39.250 059 12508.67 5.80 54791.62 88888.00 2014-02-28 21:08:39.375 059 12508.75 5.80 54791.60 88888.00 2014-02-28 21:08:39.500 059 12508.80 5.80 54791.57 88888.00 2014-02-28 21:08:39.625 059 12508.77 5.78 54791.55 88888.00 2014-02-28 21:08:39.750 059 12508.80 5.80 54791.55 88888.00 2014-02-28 21:08:39.875 059 12508.85 5.78 54791.55 88888.00 2014-02-28 21:08:40.000 059 12508.88 5.78 54791.55 88888.00 2014-02-28 21:08:40.125 059 12508.85 5.75 54791.55 88888.00 2014-02-28 21:08:40.250 059 12508.80 5.72 54791.55 88888.00 2014-02-28 21:08:40.375 059 12508.77 5.75 54791.53 88888.00 2014-02-28 21:08:40.500 059 12508.77 5.75 54791.55 88888.00 2014-02-28 21:08:40.625 059 12508.77 5.72 54791.47 88888.00 2014-02-28 21:08:40.750 059 12508.83 5.70 54791.50 88888.00 2014-02-28 21:08:40.875 059 12508.88 5.75 54791.50 88888.00 2014-02-28 21:08:41.000 059 12508.88 5.78 54791.55 88888.00 2014-02-28 21:08:41.125 059 12508.92 5.78 54791.57 88888.00 2014-02-28 21:08:41.250 059 12508.98 5.72 54791.60 88888.00 2014-02-28 21:08:41.375 059 12508.98 5.70 54791.60 88888.00 2014-02-28 21:08:41.500 059 12508.90 5.70 54791.60 88888.00 2014-02-28 21:08:41.625 059 12508.83 5.67 54791.57 88888.00 2014-02-28 21:08:41.750 059 12508.77 5.67 54791.57 88888.00 2014-02-28 21:08:41.875 059 12508.73 5.67 54791.57 88888.00 2014-02-28 21:08:42.000 059 12508.80 5.65 54791.55 88888.00 2014-02-28 21:08:42.125 059 12508.80 5.65 54791.57 88888.00 2014-02-28 21:08:42.250 059 12508.85 5.67 54791.57 88888.00 2014-02-28 21:08:42.375 059 12508.92 5.67 54791.57 88888.00 2014-02-28 21:08:42.500 059 12508.95 5.67 54791.57 88888.00 2014-02-28 21:08:42.625 059 12508.90 5.67 54791.55 88888.00 2014-02-28 21:08:42.750 059 12508.90 5.65 54791.57 88888.00 2014-02-28 21:08:42.875 059 12509.02 5.67 54791.57 88888.00 2014-02-28 21:08:43.000 059 12509.05 5.67 54791.57 88888.00 2014-02-28 21:08:43.125 059 12508.98 5.67 54791.55 88888.00 2014-02-28 21:08:43.250 059 12508.88 5.65 54791.55 88888.00 2014-02-28 21:08:43.375 059 12508.92 5.62 54791.53 88888.00 2014-02-28 21:08:43.500 059 12508.90 5.62 54791.55 88888.00 2014-02-28 21:08:43.625 059 12508.88 5.65 54791.55 88888.00 2014-02-28 21:08:43.750 059 12508.90 5.62 54791.57 88888.00 2014-02-28 21:08:43.875 059 12508.95 5.65 54791.57 88888.00 2014-02-28 21:08:44.000 059 12509.00 5.65 54791.57 88888.00 2014-02-28 21:08:44.125 059 12509.02 5.65 54791.62 88888.00 2014-02-28 21:08:44.250 059 12509.00 5.65 54791.62 88888.00 2014-02-28 21:08:44.375 059 12508.98 5.65 54791.62 88888.00 2014-02-28 21:08:44.500 059 12508.98 5.62 54791.57 88888.00 2014-02-28 21:08:44.625 059 12509.02 5.62 54791.55 88888.00 2014-02-28 21:08:44.750 059 12509.05 5.62 54791.57 88888.00 2014-02-28 21:08:44.875 059 12509.00 5.60 54791.57 88888.00 2014-02-28 21:08:45.000 059 12509.02 5.60 54791.55 88888.00 2014-02-28 21:08:45.125 059 12509.05 5.62 54791.57 88888.00 2014-02-28 21:08:45.250 059 12509.02 5.62 54791.57 88888.00 2014-02-28 21:08:45.375 059 12509.08 5.62 54791.57 88888.00 2014-02-28 21:08:45.500 059 12509.08 5.65 54791.55 88888.00 2014-02-28 21:08:45.625 059 12509.08 5.65 54791.55 88888.00 2014-02-28 21:08:45.750 059 12509.08 5.62 54791.55 88888.00 2014-02-28 21:08:45.875 059 12509.08 5.60 54791.57 88888.00 2014-02-28 21:08:46.000 059 12509.10 5.60 54791.55 88888.00 2014-02-28 21:08:46.125 059 12509.08 5.60 54791.55 88888.00 2014-02-28 21:08:46.250 059 12509.10 5.60 54791.60 88888.00 2014-02-28 21:08:46.375 059 12509.12 5.60 54791.57 88888.00 2014-02-28 21:08:46.500 059 12509.05 5.62 54791.55 88888.00 2014-02-28 21:08:46.625 059 12509.00 5.58 54791.53 88888.00 2014-02-28 21:08:46.750 059 12509.05 5.58 54791.53 88888.00 2014-02-28 21:08:46.875 059 12509.10 5.60 54791.53 88888.00 2014-02-28 21:08:47.000 059 12509.02 5.58 54791.50 88888.00 2014-02-28 21:08:47.125 059 12509.00 5.58 54791.53 88888.00 2014-02-28 21:08:47.250 059 12509.02 5.60 54791.53 88888.00 2014-02-28 21:08:47.375 059 12509.08 5.62 54791.55 88888.00 2014-02-28 21:08:47.500 059 12508.98 5.60 54791.53 88888.00 2014-02-28 21:08:47.625 059 12509.05 5.60 54791.47 88888.00 2014-02-28 21:08:47.750 059 12509.17 5.60 54791.50 88888.00 2014-02-28 21:08:47.875 059 12509.17 5.60 54791.47 88888.00 2014-02-28 21:08:48.000 059 12509.12 5.58 54791.45 88888.00 2014-02-28 21:08:48.125 059 12509.10 5.58 54791.50 88888.00 2014-02-28 21:08:48.250 059 12509.12 5.58 54791.47 88888.00 2014-02-28 21:08:48.375 059 12509.17 5.60 54791.45 88888.00 2014-02-28 21:08:48.500 059 12509.17 5.60 54791.47 88888.00 2014-02-28 21:08:48.625 059 12509.15 5.58 54791.45 88888.00 2014-02-28 21:08:48.750 059 12509.15 5.60 54791.47 88888.00 2014-02-28 21:08:48.875 059 12509.20 5.62 54791.47 88888.00 2014-02-28 21:08:49.000 059 12509.20 5.60 54791.47 88888.00 2014-02-28 21:08:49.125 059 12509.17 5.62 54791.50 88888.00 2014-02-28 21:08:49.250 059 12509.15 5.62 54791.50 88888.00 2014-02-28 21:08:49.375 059 12509.17 5.65 54791.50 88888.00 2014-02-28 21:08:49.500 059 12509.23 5.62 54791.53 88888.00 2014-02-28 21:08:49.625 059 12509.25 5.67 54791.53 88888.00 2014-02-28 21:08:49.750 059 12509.23 5.65 54791.53 88888.00 2014-02-28 21:08:49.875 059 12509.20 5.65 54791.50 88888.00 2014-02-28 21:08:50.000 059 12509.23 5.62 54791.53 88888.00 2014-02-28 21:08:50.125 059 12509.23 5.65 54791.53 88888.00 2014-02-28 21:08:50.250 059 12509.20 5.65 54791.55 88888.00 2014-02-28 21:08:50.375 059 12509.27 5.67 54791.53 88888.00 2014-02-28 21:08:50.500 059 12509.27 5.67 54791.50 88888.00 2014-02-28 21:08:50.625 059 12509.25 5.67 54791.50 88888.00 2014-02-28 21:08:50.750 059 12509.25 5.67 54791.55 88888.00 2014-02-28 21:08:50.875 059 12509.25 5.70 54791.53 88888.00 2014-02-28 21:08:51.000 059 12509.25 5.67 54791.50 88888.00 2014-02-28 21:08:51.125 059 12509.25 5.70 54791.47 88888.00 2014-02-28 21:08:51.250 059 12509.27 5.67 54791.45 88888.00 2014-02-28 21:08:51.375 059 12509.27 5.67 54791.43 88888.00 2014-02-28 21:08:51.500 059 12509.25 5.67 54791.45 88888.00 2014-02-28 21:08:51.625 059 12509.25 5.72 54791.43 88888.00 2014-02-28 21:08:51.750 059 12509.30 5.72 54791.43 88888.00 2014-02-28 21:08:51.875 059 12509.35 5.70 54791.43 88888.00 2014-02-28 21:08:52.000 059 12509.38 5.70 54791.40 88888.00 2014-02-28 21:08:52.125 059 12509.35 5.72 54791.40 88888.00 2014-02-28 21:08:52.250 059 12509.30 5.72 54791.43 88888.00 2014-02-28 21:08:52.375 059 12509.27 5.72 54791.43 88888.00 2014-02-28 21:08:52.500 059 12509.25 5.70 54791.45 88888.00 2014-02-28 21:08:52.625 059 12509.27 5.72 54791.43 88888.00 2014-02-28 21:08:52.750 059 12509.30 5.75 54791.43 88888.00 2014-02-28 21:08:52.875 059 12509.42 5.75 54791.43 88888.00 2014-02-28 21:08:53.000 059 12509.42 5.70 54791.43 88888.00 2014-02-28 21:08:53.125 059 12509.35 5.72 54791.43 88888.00 2014-02-28 21:08:53.250 059 12509.38 5.70 54791.38 88888.00 2014-02-28 21:08:53.375 059 12509.38 5.75 54791.40 88888.00 2014-02-28 21:08:53.500 059 12509.38 5.72 54791.38 88888.00 2014-02-28 21:08:53.625 059 12509.45 5.70 54791.35 88888.00 2014-02-28 21:08:53.750 059 12509.48 5.65 54791.30 88888.00 2014-02-28 21:08:53.875 059 12509.48 5.62 54791.30 88888.00 2014-02-28 21:08:54.000 059 12509.48 5.65 54791.32 88888.00 2014-02-28 21:08:54.125 059 12509.48 5.70 54791.30 88888.00 2014-02-28 21:08:54.250 059 12509.50 5.70 54791.32 88888.00 2014-02-28 21:08:54.375 059 12509.58 5.65 54791.25 88888.00 2014-02-28 21:08:54.500 059 12509.58 5.65 54791.25 88888.00 2014-02-28 21:08:54.625 059 12509.50 5.62 54791.22 88888.00 2014-02-28 21:08:54.750 059 12509.48 5.62 54791.22 88888.00 2014-02-28 21:08:54.875 059 12509.52 5.58 54791.20 88888.00 2014-02-28 21:08:55.000 059 12509.58 5.58 54791.20 88888.00 2014-02-28 21:08:55.125 059 12509.58 5.58 54791.20 88888.00 2014-02-28 21:08:55.250 059 12509.58 5.55 54791.18 88888.00 2014-02-28 21:08:55.375 059 12509.65 5.53 54791.18 88888.00 2014-02-28 21:08:55.500 059 12509.65 5.53 54791.18 88888.00 2014-02-28 21:08:55.625 059 12509.62 5.53 54791.15 88888.00 2014-02-28 21:08:55.750 059 12509.65 5.53 54791.15 88888.00 2014-02-28 21:08:55.875 059 12509.65 5.50 54791.15 88888.00 2014-02-28 21:08:56.000 059 12509.62 5.42 54791.12 88888.00 2014-02-28 21:08:56.125 059 12509.60 5.40 54791.15 88888.00 2014-02-28 21:08:56.250 059 12509.50 5.38 54791.15 88888.00 2014-02-28 21:08:56.375 059 12509.52 5.42 54791.15 88888.00 2014-02-28 21:08:56.500 059 12509.58 5.42 54791.18 88888.00 2014-02-28 21:08:56.625 059 12509.55 5.40 54791.15 88888.00 2014-02-28 21:08:56.750 059 12509.48 5.35 54791.10 88888.00 2014-02-28 21:08:56.875 059 12509.50 5.33 54791.10 88888.00 2014-02-28 21:08:57.000 059 12509.48 5.30 54791.10 88888.00 2014-02-28 21:08:57.125 059 12509.33 5.30 54791.10 88888.00 2014-02-28 21:08:57.250 059 12509.33 5.28 54791.12 88888.00 2014-02-28 21:08:57.375 059 12509.33 5.28 54791.15 88888.00 2014-02-28 21:08:57.500 059 12509.27 5.30 54791.15 88888.00 2014-02-28 21:08:57.625 059 12509.23 5.33 54791.15 88888.00 2014-02-28 21:08:57.750 059 12509.17 5.33 54791.18 88888.00 2014-02-28 21:08:57.875 059 12509.08 5.30 54791.20 88888.00 2014-02-28 21:08:58.000 059 12509.02 5.30 54791.20 88888.00 2014-02-28 21:08:58.125 059 12509.05 5.35 54791.22 88888.00 2014-02-28 21:08:58.250 059 12509.05 5.35 54791.22 88888.00 2014-02-28 21:08:58.375 059 12509.02 5.33 54791.25 88888.00 2014-02-28 21:08:58.500 059 12508.92 5.35 54791.25 88888.00 2014-02-28 21:08:58.625 059 12508.88 5.35 54791.28 88888.00 2014-02-28 21:08:58.750 059 12508.95 5.40 54791.30 88888.00 2014-02-28 21:08:58.875 059 12508.98 5.45 54791.30 88888.00 2014-02-28 21:08:59.000 059 12508.92 5.42 54791.30 88888.00 2014-02-28 21:08:59.125 059 12508.88 5.47 54791.32 88888.00 2014-02-28 21:08:59.250 059 12508.85 5.45 54791.35 88888.00 2014-02-28 21:08:59.375 059 12508.80 5.45 54791.32 88888.00 2014-02-28 21:08:59.500 059 12508.77 5.47 54791.35 88888.00 2014-02-28 21:08:59.625 059 12508.77 5.50 54791.40 88888.00 2014-02-28 21:08:59.750 059 12508.65 5.53 54791.38 88888.00 2014-02-28 21:08:59.875 059 12508.67 5.53 54791.43 88888.00 2014-02-28 21:09:00.000 059 12508.70 5.55 54791.45 88888.00 2014-02-28 21:09:00.125 059 12508.70 5.55 54791.45 88888.00 2014-02-28 21:09:00.250 059 12508.62 5.58 54791.45 88888.00 2014-02-28 21:09:00.375 059 12508.60 5.58 54791.45 88888.00 2014-02-28 21:09:00.500 059 12508.55 5.58 54791.47 88888.00 2014-02-28 21:09:00.625 059 12508.62 5.60 54791.50 88888.00 2014-02-28 21:09:00.750 059 12508.58 5.60 54791.50 88888.00 2014-02-28 21:09:00.875 059 12508.52 5.62 54791.47 88888.00 2014-02-28 21:09:01.000 059 12508.52 5.65 54791.50 88888.00 2014-02-28 21:09:01.125 059 12508.50 5.65 54791.53 88888.00 2014-02-28 21:09:01.250 059 12508.42 5.65 54791.53 88888.00 2014-02-28 21:09:01.375 059 12508.42 5.70 54791.53 88888.00 2014-02-28 21:09:01.500 059 12508.42 5.70 54791.55 88888.00 2014-02-28 21:09:01.625 059 12508.35 5.67 54791.47 88888.00 2014-02-28 21:09:01.750 059 12508.33 5.67 54791.45 88888.00 2014-02-28 21:09:01.875 059 12508.33 5.67 54791.47 88888.00 2014-02-28 21:09:02.000 059 12508.33 5.70 54791.53 88888.00 2014-02-28 21:09:02.125 059 12508.38 5.72 54791.53 88888.00 2014-02-28 21:09:02.250 059 12508.25 5.70 54791.53 88888.00 2014-02-28 21:09:02.375 059 12508.17 5.70 54791.50 88888.00 2014-02-28 21:09:02.500 059 12508.17 5.75 54791.53 88888.00 2014-02-28 21:09:02.625 059 12508.23 5.75 54791.53 88888.00 2014-02-28 21:09:02.750 059 12508.25 5.78 54791.53 88888.00 2014-02-28 21:09:02.875 059 12508.25 5.75 54791.53 88888.00 2014-02-28 21:09:03.000 059 12508.25 5.78 54791.55 88888.00 2014-02-28 21:09:03.125 059 12508.20 5.80 54791.53 88888.00 2014-02-28 21:09:03.250 059 12508.17 5.83 54791.55 88888.00 2014-02-28 21:09:03.375 059 12508.20 5.80 54791.55 88888.00 2014-02-28 21:09:03.500 059 12508.12 5.78 54791.55 88888.00 2014-02-28 21:09:03.625 059 12508.12 5.83 54791.60 88888.00 2014-02-28 21:09:03.750 059 12508.15 5.85 54791.57 88888.00 2014-02-28 21:09:03.875 059 12508.17 5.85 54791.55 88888.00 2014-02-28 21:09:04.000 059 12508.17 5.85 54791.55 88888.00 2014-02-28 21:09:04.125 059 12508.15 5.88 54791.60 88888.00 2014-02-28 21:09:04.250 059 12508.05 5.88 54791.62 88888.00 2014-02-28 21:09:04.375 059 12508.10 5.92 54791.62 88888.00 2014-02-28 21:09:04.500 059 12508.10 5.90 54791.62 88888.00 2014-02-28 21:09:04.625 059 12508.08 5.90 54791.60 88888.00 2014-02-28 21:09:04.750 059 12508.10 5.90 54791.57 88888.00 2014-02-28 21:09:04.875 059 12508.12 5.90 54791.60 88888.00 2014-02-28 21:09:05.000 059 12508.10 5.90 54791.62 88888.00 2014-02-28 21:09:05.125 059 12508.10 5.95 54791.65 88888.00 2014-02-28 21:09:05.250 059 12508.05 5.95 54791.62 88888.00 2014-02-28 21:09:05.375 059 12508.05 5.92 54791.62 88888.00 2014-02-28 21:09:05.500 059 12508.02 5.92 54791.62 88888.00 2014-02-28 21:09:05.625 059 12508.05 6.00 54791.65 88888.00 2014-02-28 21:09:05.750 059 12508.05 6.00 54791.62 88888.00 2014-02-28 21:09:05.875 059 12508.02 5.97 54791.65 88888.00 2014-02-28 21:09:06.000 059 12508.02 6.00 54791.65 88888.00 2014-02-28 21:09:06.125 059 12508.05 6.00 54791.62 88888.00 2014-02-28 21:09:06.250 059 12508.05 5.95 54791.60 88888.00 2014-02-28 21:09:06.375 059 12508.08 5.97 54791.62 88888.00 2014-02-28 21:09:06.500 059 12508.05 6.00 54791.60 88888.00 2014-02-28 21:09:06.625 059 12508.00 6.00 54791.62 88888.00 2014-02-28 21:09:06.750 059 12508.02 6.00 54791.62 88888.00 2014-02-28 21:09:06.875 059 12508.08 6.03 54791.65 88888.00 2014-02-28 21:09:07.000 059 12508.08 6.08 54791.65 88888.00 2014-02-28 21:09:07.125 059 12508.00 6.05 54791.65 88888.00 2014-02-28 21:09:07.250 059 12507.95 6.05 54791.62 88888.00 2014-02-28 21:09:07.375 059 12508.00 6.08 54791.65 88888.00 2014-02-28 21:09:07.500 059 12508.02 6.10 54791.62 88888.00 2014-02-28 21:09:07.625 059 12508.00 6.10 54791.62 88888.00 2014-02-28 21:09:07.750 059 12508.05 6.10 54791.62 88888.00 2014-02-28 21:09:07.875 059 12508.05 6.08 54791.65 88888.00 2014-02-28 21:09:08.000 059 12508.05 6.12 54791.65 88888.00 2014-02-28 21:09:08.125 059 12508.05 6.12 54791.65 88888.00 2014-02-28 21:09:08.250 059 12508.00 6.12 54791.65 88888.00 2014-02-28 21:09:08.375 059 12508.00 6.12 54791.60 88888.00 2014-02-28 21:09:08.500 059 12508.05 6.15 54791.60 88888.00 2014-02-28 21:09:08.625 059 12508.10 6.15 54791.62 88888.00 2014-02-28 21:09:08.750 059 12508.05 6.15 54791.62 88888.00 2014-02-28 21:09:08.875 059 12508.02 6.15 54791.62 88888.00 2014-02-28 21:09:09.000 059 12508.05 6.17 54791.57 88888.00 2014-02-28 21:09:09.125 059 12508.10 6.17 54791.62 88888.00 2014-02-28 21:09:09.250 059 12508.12 6.17 54791.62 88888.00 2014-02-28 21:09:09.375 059 12508.10 6.20 54791.60 88888.00 2014-02-28 21:09:09.500 059 12508.08 6.22 54791.60 88888.00 2014-02-28 21:09:09.625 059 12508.05 6.22 54791.57 88888.00 2014-02-28 21:09:09.750 059 12508.10 6.22 54791.60 88888.00 2014-02-28 21:09:09.875 059 12508.08 6.22 54791.60 88888.00 2014-02-28 21:09:10.000 059 12508.08 6.25 54791.60 88888.00 2014-02-28 21:09:10.125 059 12508.02 6.28 54791.62 88888.00 2014-02-28 21:09:10.250 059 12507.92 6.25 54791.55 88888.00 2014-02-28 21:09:10.375 059 12507.98 6.25 54791.57 88888.00 2014-02-28 21:09:10.500 059 12508.02 6.25 54791.60 88888.00 2014-02-28 21:09:10.625 059 12508.05 6.28 54791.57 88888.00 2014-02-28 21:09:10.750 059 12508.02 6.30 54791.60 88888.00 2014-02-28 21:09:10.875 059 12508.02 6.30 54791.60 88888.00 2014-02-28 21:09:11.000 059 12508.05 6.33 54791.57 88888.00 2014-02-28 21:09:11.125 059 12508.05 6.35 54791.62 88888.00 2014-02-28 21:09:11.250 059 12508.05 6.35 54791.62 88888.00 2014-02-28 21:09:11.375 059 12508.05 6.35 54791.60 88888.00 2014-02-28 21:09:11.500 059 12508.02 6.38 54791.60 88888.00 2014-02-28 21:09:11.625 059 12508.00 6.40 54791.62 88888.00 2014-02-28 21:09:11.750 059 12508.05 6.40 54791.60 88888.00 2014-02-28 21:09:11.875 059 12508.08 6.40 54791.62 88888.00 2014-02-28 21:09:12.000 059 12508.05 6.38 54791.60 88888.00 2014-02-28 21:09:12.125 059 12508.00 6.40 54791.60 88888.00 2014-02-28 21:09:12.250 059 12507.98 6.40 54791.62 88888.00 2014-02-28 21:09:12.375 059 12508.02 6.40 54791.57 88888.00 2014-02-28 21:09:12.500 059 12508.02 6.42 54791.60 88888.00 2014-02-28 21:09:12.625 059 12507.98 6.42 54791.57 88888.00 2014-02-28 21:09:12.750 059 12507.95 6.42 54791.60 88888.00 2014-02-28 21:09:12.875 059 12508.00 6.45 54791.60 88888.00 2014-02-28 21:09:13.000 059 12508.05 6.45 54791.62 88888.00 2014-02-28 21:09:13.125 059 12508.00 6.45 54791.60 88888.00 2014-02-28 21:09:13.250 059 12507.98 6.42 54791.55 88888.00 2014-02-28 21:09:13.375 059 12508.02 6.42 54791.53 88888.00 2014-02-28 21:09:13.500 059 12508.02 6.47 54791.57 88888.00 2014-02-28 21:09:13.625 059 12508.00 6.50 54791.57 88888.00 2014-02-28 21:09:13.750 059 12508.02 6.53 54791.57 88888.00 2014-02-28 21:09:13.875 059 12508.05 6.53 54791.57 88888.00 2014-02-28 21:09:14.000 059 12508.08 6.53 54791.57 88888.00 2014-02-28 21:09:14.125 059 12508.02 6.55 54791.60 88888.00 2014-02-28 21:09:14.250 059 12508.00 6.53 54791.62 88888.00 2014-02-28 21:09:14.375 059 12508.08 6.50 54791.60 88888.00 2014-02-28 21:09:14.500 059 12508.15 6.53 54791.60 88888.00 2014-02-28 21:09:14.625 059 12508.08 6.50 54791.57 88888.00 2014-02-28 21:09:14.750 059 12508.05 6.50 54791.60 88888.00 2014-02-28 21:09:14.875 059 12508.00 6.53 54791.62 88888.00 2014-02-28 21:09:15.000 059 12508.00 6.55 54791.60 88888.00 2014-02-28 21:09:15.125 059 12508.00 6.55 54791.60 88888.00 2014-02-28 21:09:15.250 059 12508.08 6.55 54791.62 88888.00 2014-02-28 21:09:15.375 059 12508.10 6.55 54791.62 88888.00 2014-02-28 21:09:15.500 059 12508.12 6.58 54791.62 88888.00 2014-02-28 21:09:15.625 059 12508.23 6.58 54791.62 88888.00 2014-02-28 21:09:15.750 059 12508.25 6.58 54791.65 88888.00 2014-02-28 21:09:15.875 059 12508.25 6.58 54791.62 88888.00 2014-02-28 21:09:16.000 059 12508.20 6.55 54791.57 88888.00 2014-02-28 21:09:16.125 059 12508.20 6.60 54791.62 88888.00 2014-02-28 21:09:16.250 059 12508.17 6.55 54791.62 88888.00 2014-02-28 21:09:16.375 059 12508.15 6.58 54791.62 88888.00 2014-02-28 21:09:16.500 059 12508.10 6.62 54791.60 88888.00 2014-02-28 21:09:16.625 059 12508.10 6.62 54791.57 88888.00 2014-02-28 21:09:16.750 059 12508.10 6.62 54791.53 88888.00 2014-02-28 21:09:16.875 059 12508.08 6.62 54791.55 88888.00 2014-02-28 21:09:17.000 059 12508.15 6.62 54791.60 88888.00 2014-02-28 21:09:17.125 059 12508.25 6.65 54791.60 88888.00 2014-02-28 21:09:17.250 059 12508.20 6.62 54791.60 88888.00 2014-02-28 21:09:17.375 059 12508.20 6.65 54791.60 88888.00 2014-02-28 21:09:17.500 059 12508.20 6.65 54791.60 88888.00 2014-02-28 21:09:17.625 059 12508.17 6.62 54791.60 88888.00 2014-02-28 21:09:17.750 059 12508.17 6.62 54791.57 88888.00 2014-02-28 21:09:17.875 059 12508.20 6.67 54791.57 88888.00 2014-02-28 21:09:18.000 059 12508.17 6.65 54791.57 88888.00 2014-02-28 21:09:18.125 059 12508.25 6.65 54791.60 88888.00 2014-02-28 21:09:18.250 059 12508.25 6.62 54791.62 88888.00 2014-02-28 21:09:18.375 059 12508.25 6.60 54791.60 88888.00 2014-02-28 21:09:18.500 059 12508.20 6.65 54791.57 88888.00 2014-02-28 21:09:18.625 059 12508.23 6.67 54791.60 88888.00 2014-02-28 21:09:18.750 059 12508.23 6.65 54791.60 88888.00 2014-02-28 21:09:18.875 059 12508.20 6.65 54791.60 88888.00 2014-02-28 21:09:19.000 059 12508.25 6.65 54791.57 88888.00 2014-02-28 21:09:19.125 059 12508.25 6.65 54791.60 88888.00 2014-02-28 21:09:19.250 059 12508.25 6.65 54791.62 88888.00 2014-02-28 21:09:19.375 059 12508.27 6.62 54791.57 88888.00 2014-02-28 21:09:19.500 059 12508.25 6.65 54791.57 88888.00 2014-02-28 21:09:19.625 059 12508.30 6.65 54791.57 88888.00 2014-02-28 21:09:19.750 059 12508.35 6.65 54791.60 88888.00 2014-02-28 21:09:19.875 059 12508.33 6.67 54791.60 88888.00 2014-02-28 21:09:20.000 059 12508.20 6.65 54791.57 88888.00 2014-02-28 21:09:20.125 059 12508.17 6.65 54791.57 88888.00 2014-02-28 21:09:20.250 059 12508.17 6.62 54791.62 88888.00 2014-02-28 21:09:20.375 059 12508.23 6.67 54791.60 88888.00 2014-02-28 21:09:20.500 059 12508.23 6.67 54791.60 88888.00 2014-02-28 21:09:20.625 059 12508.23 6.67 54791.62 88888.00 2014-02-28 21:09:20.750 059 12508.23 6.67 54791.62 88888.00 2014-02-28 21:09:20.875 059 12508.25 6.67 54791.62 88888.00 2014-02-28 21:09:21.000 059 12508.27 6.65 54791.60 88888.00 2014-02-28 21:09:21.125 059 12508.30 6.67 54791.62 88888.00 2014-02-28 21:09:21.250 059 12508.27 6.67 54791.60 88888.00 2014-02-28 21:09:21.375 059 12508.25 6.67 54791.57 88888.00 2014-02-28 21:09:21.500 059 12508.20 6.65 54791.57 88888.00 2014-02-28 21:09:21.625 059 12508.23 6.65 54791.60 88888.00 2014-02-28 21:09:21.750 059 12508.25 6.65 54791.60 88888.00 2014-02-28 21:09:21.875 059 12508.23 6.67 54791.60 88888.00 2014-02-28 21:09:22.000 059 12508.25 6.67 54791.60 88888.00 2014-02-28 21:09:22.125 059 12508.23 6.70 54791.60 88888.00 2014-02-28 21:09:22.250 059 12508.15 6.70 54791.62 88888.00 2014-02-28 21:09:22.375 059 12508.15 6.70 54791.62 88888.00 2014-02-28 21:09:22.500 059 12508.15 6.67 54791.65 88888.00 2014-02-28 21:09:22.625 059 12508.17 6.67 54791.65 88888.00 2014-02-28 21:09:22.750 059 12508.20 6.65 54791.62 88888.00 2014-02-28 21:09:22.875 059 12508.12 6.65 54791.62 88888.00 2014-02-28 21:09:23.000 059 12508.10 6.65 54791.62 88888.00 2014-02-28 21:09:23.125 059 12508.12 6.65 54791.62 88888.00 2014-02-28 21:09:23.250 059 12508.12 6.65 54791.65 88888.00 2014-02-28 21:09:23.375 059 12508.17 6.67 54791.68 88888.00 2014-02-28 21:09:23.500 059 12508.17 6.67 54791.62 88888.00 2014-02-28 21:09:23.625 059 12508.12 6.65 54791.60 88888.00 2014-02-28 21:09:23.750 059 12508.08 6.62 54791.57 88888.00 2014-02-28 21:09:23.875 059 12508.10 6.62 54791.60 88888.00 2014-02-28 21:09:24.000 059 12508.17 6.62 54791.60 88888.00 2014-02-28 21:09:24.125 059 12508.20 6.65 54791.65 88888.00 2014-02-28 21:09:24.250 059 12508.20 6.62 54791.65 88888.00 2014-02-28 21:09:24.375 059 12508.20 6.62 54791.65 88888.00 2014-02-28 21:09:24.500 059 12508.12 6.62 54791.65 88888.00 2014-02-28 21:09:24.625 059 12508.12 6.62 54791.68 88888.00 2014-02-28 21:09:24.750 059 12508.15 6.62 54791.62 88888.00 2014-02-28 21:09:24.875 059 12508.20 6.60 54791.65 88888.00 2014-02-28 21:09:25.000 059 12508.20 6.60 54791.62 88888.00 2014-02-28 21:09:25.125 059 12508.17 6.60 54791.65 88888.00 2014-02-28 21:09:25.250 059 12508.15 6.58 54791.65 88888.00 2014-02-28 21:09:25.375 059 12508.12 6.60 54791.62 88888.00 2014-02-28 21:09:25.500 059 12508.10 6.60 54791.62 88888.00 2014-02-28 21:09:25.625 059 12508.08 6.58 54791.62 88888.00 2014-02-28 21:09:25.750 059 12508.10 6.58 54791.62 88888.00 2014-02-28 21:09:25.875 059 12508.08 6.58 54791.65 88888.00 2014-02-28 21:09:26.000 059 12508.08 6.55 54791.65 88888.00 2014-02-28 21:09:26.125 059 12508.05 6.55 54791.68 88888.00 2014-02-28 21:09:26.250 059 12508.00 6.53 54791.65 88888.00 2014-02-28 21:09:26.375 059 12508.05 6.53 54791.65 88888.00 2014-02-28 21:09:26.500 059 12508.08 6.55 54791.62 88888.00 2014-02-28 21:09:26.625 059 12508.12 6.58 54791.62 88888.00 2014-02-28 21:09:26.750 059 12508.05 6.55 54791.60 88888.00 2014-02-28 21:09:26.875 059 12508.02 6.55 54791.62 88888.00 2014-02-28 21:09:27.000 059 12508.05 6.53 54791.62 88888.00 2014-02-28 21:09:27.125 059 12508.00 6.53 54791.62 88888.00 2014-02-28 21:09:27.250 059 12507.95 6.53 54791.60 88888.00 2014-02-28 21:09:27.375 059 12507.98 6.50 54791.62 88888.00 2014-02-28 21:09:27.500 059 12507.98 6.53 54791.62 88888.00 2014-02-28 21:09:27.625 059 12508.00 6.53 54791.65 88888.00 2014-02-28 21:09:27.750 059 12508.02 6.53 54791.65 88888.00 2014-02-28 21:09:27.875 059 12508.02 6.53 54791.65 88888.00 2014-02-28 21:09:28.000 059 12507.98 6.50 54791.62 88888.00 2014-02-28 21:09:28.125 059 12508.02 6.53 54791.65 88888.00 2014-02-28 21:09:28.250 059 12508.02 6.53 54791.68 88888.00 2014-02-28 21:09:28.375 059 12508.12 6.50 54791.68 88888.00 2014-02-28 21:09:28.500 059 12508.10 6.47 54791.65 88888.00 2014-02-28 21:09:28.625 059 12508.05 6.47 54791.68 88888.00 2014-02-28 21:09:28.750 059 12508.00 6.47 54791.70 88888.00 2014-02-28 21:09:28.875 059 12508.02 6.47 54791.70 88888.00 2014-02-28 21:09:29.000 059 12508.02 6.45 54791.65 88888.00 2014-02-28 21:09:29.125 059 12508.02 6.45 54791.68 88888.00 2014-02-28 21:09:29.250 059 12508.02 6.40 54791.65 88888.00 2014-02-28 21:09:29.375 059 12508.02 6.42 54791.65 88888.00 2014-02-28 21:09:29.500 059 12508.05 6.42 54791.68 88888.00 2014-02-28 21:09:29.625 059 12508.10 6.45 54791.68 88888.00 2014-02-28 21:09:29.750 059 12508.08 6.45 54791.70 88888.00 2014-02-28 21:09:29.875 059 12508.02 6.42 54791.70 88888.00 2014-02-28 21:09:30.000 059 12507.98 6.40 54791.65 88888.00 2014-02-28 21:09:30.125 059 12507.92 6.40 54791.65 88888.00 2014-02-28 21:09:30.250 059 12507.95 6.38 54791.70 88888.00 2014-02-28 21:09:30.375 059 12508.02 6.38 54791.70 88888.00 2014-02-28 21:09:30.500 059 12508.02 6.40 54791.70 88888.00 2014-02-28 21:09:30.625 059 12508.02 6.40 54791.68 88888.00 2014-02-28 21:09:30.750 059 12508.00 6.42 54791.68 88888.00 2014-02-28 21:09:30.875 059 12507.98 6.40 54791.68 88888.00 2014-02-28 21:09:31.000 059 12507.98 6.38 54791.65 88888.00 2014-02-28 21:09:31.125 059 12508.00 6.40 54791.70 88888.00 2014-02-28 21:09:31.250 059 12507.98 6.40 54791.70 88888.00 2014-02-28 21:09:31.375 059 12507.98 6.38 54791.68 88888.00 2014-02-28 21:09:31.500 059 12507.95 6.38 54791.68 88888.00 2014-02-28 21:09:31.625 059 12507.98 6.38 54791.70 88888.00 2014-02-28 21:09:31.750 059 12507.95 6.38 54791.75 88888.00 2014-02-28 21:09:31.875 059 12508.00 6.33 54791.72 88888.00 2014-02-28 21:09:32.000 059 12508.00 6.30 54791.65 88888.00 2014-02-28 21:09:32.125 059 12508.02 6.33 54791.68 88888.00 2014-02-28 21:09:32.250 059 12508.00 6.33 54791.68 88888.00 2014-02-28 21:09:32.375 059 12508.02 6.33 54791.68 88888.00 2014-02-28 21:09:32.500 059 12508.05 6.33 54791.70 88888.00 2014-02-28 21:09:32.625 059 12508.05 6.30 54791.70 88888.00 2014-02-28 21:09:32.750 059 12508.02 6.28 54791.65 88888.00 2014-02-28 21:09:32.875 059 12507.95 6.28 54791.70 88888.00 2014-02-28 21:09:33.000 059 12507.92 6.25 54791.65 88888.00 2014-02-28 21:09:33.125 059 12507.98 6.25 54791.68 88888.00 2014-02-28 21:09:33.250 059 12508.02 6.25 54791.72 88888.00 2014-02-28 21:09:33.375 059 12507.98 6.22 54791.65 88888.00 2014-02-28 21:09:33.500 059 12507.98 6.28 54791.68 88888.00 2014-02-28 21:09:33.625 059 12508.00 6.28 54791.68 88888.00 2014-02-28 21:09:33.750 059 12507.98 6.22 54791.70 88888.00 2014-02-28 21:09:33.875 059 12508.00 6.20 54791.72 88888.00 2014-02-28 21:09:34.000 059 12507.95 6.22 54791.72 88888.00 2014-02-28 21:09:34.125 059 12507.95 6.25 54791.72 88888.00 2014-02-28 21:09:34.250 059 12507.92 6.22 54791.68 88888.00 2014-02-28 21:09:34.375 059 12507.92 6.22 54791.70 88888.00 2014-02-28 21:09:34.500 059 12507.92 6.20 54791.70 88888.00 2014-02-28 21:09:34.625 059 12507.95 6.17 54791.70 88888.00 2014-02-28 21:09:34.750 059 12508.02 6.15 54791.70 88888.00 2014-02-28 21:09:34.875 059 12508.10 6.15 54791.72 88888.00 2014-02-28 21:09:35.000 059 12508.05 6.15 54791.70 88888.00 2014-02-28 21:09:35.125 059 12508.00 6.15 54791.70 88888.00 2014-02-28 21:09:35.250 059 12508.00 6.15 54791.75 88888.00 2014-02-28 21:09:35.375 059 12508.05 6.15 54791.75 88888.00 2014-02-28 21:09:35.500 059 12508.08 6.15 54791.72 88888.00 2014-02-28 21:09:35.625 059 12508.15 6.17 54791.72 88888.00 2014-02-28 21:09:35.750 059 12508.15 6.17 54791.72 88888.00 2014-02-28 21:09:35.875 059 12508.10 6.17 54791.75 88888.00 2014-02-28 21:09:36.000 059 12508.08 6.12 54791.72 88888.00 2014-02-28 21:09:36.125 059 12508.05 6.10 54791.68 88888.00 2014-02-28 21:09:36.250 059 12508.00 6.08 54791.70 88888.00 2014-02-28 21:09:36.375 059 12508.00 6.08 54791.68 88888.00 2014-02-28 21:09:36.500 059 12508.02 6.10 54791.70 88888.00 2014-02-28 21:09:36.625 059 12508.08 6.10 54791.72 88888.00 2014-02-28 21:09:36.750 059 12508.08 6.08 54791.68 88888.00 2014-02-28 21:09:36.875 059 12508.02 6.08 54791.70 88888.00 2014-02-28 21:09:37.000 059 12507.95 6.05 54791.68 88888.00 2014-02-28 21:09:37.125 059 12507.92 6.08 54791.70 88888.00 2014-02-28 21:09:37.250 059 12507.98 6.08 54791.70 88888.00 2014-02-28 21:09:37.375 059 12508.08 6.05 54791.68 88888.00 2014-02-28 21:09:37.500 059 12508.05 6.05 54791.70 88888.00 2014-02-28 21:09:37.625 059 12508.02 6.03 54791.68 88888.00 2014-02-28 21:09:37.750 059 12508.08 6.05 54791.65 88888.00 2014-02-28 21:09:37.875 059 12508.10 6.05 54791.68 88888.00 2014-02-28 21:09:38.000 059 12508.02 6.03 54791.68 88888.00 2014-02-28 21:09:38.125 059 12508.00 6.05 54791.68 88888.00 2014-02-28 21:09:38.250 059 12508.00 6.05 54791.72 88888.00 2014-02-28 21:09:38.375 059 12508.00 6.05 54791.70 88888.00 2014-02-28 21:09:38.500 059 12508.00 6.00 54791.70 88888.00 2014-02-28 21:09:38.625 059 12507.98 6.03 54791.68 88888.00 2014-02-28 21:09:38.750 059 12507.98 6.05 54791.68 88888.00 2014-02-28 21:09:38.875 059 12507.98 6.00 54791.68 88888.00 2014-02-28 21:09:39.000 059 12508.02 5.97 54791.68 88888.00 2014-02-28 21:09:39.125 059 12508.02 6.00 54791.68 88888.00 2014-02-28 21:09:39.250 059 12507.98 6.03 54791.70 88888.00 2014-02-28 21:09:39.375 059 12507.98 6.03 54791.68 88888.00 2014-02-28 21:09:39.500 059 12508.00 6.03 54791.68 88888.00 2014-02-28 21:09:39.625 059 12508.02 6.00 54791.68 88888.00 2014-02-28 21:09:39.750 059 12508.05 6.03 54791.70 88888.00 2014-02-28 21:09:39.875 059 12508.05 6.00 54791.70 88888.00 2014-02-28 21:09:40.000 059 12508.02 6.00 54791.68 88888.00 2014-02-28 21:09:40.125 059 12508.05 6.03 54791.70 88888.00 2014-02-28 21:09:40.250 059 12508.02 6.00 54791.72 88888.00 2014-02-28 21:09:40.375 059 12508.05 6.00 54791.72 88888.00 2014-02-28 21:09:40.500 059 12508.08 6.05 54791.72 88888.00 2014-02-28 21:09:40.625 059 12508.10 6.03 54791.72 88888.00 2014-02-28 21:09:40.750 059 12508.05 6.03 54791.70 88888.00 2014-02-28 21:09:40.875 059 12508.05 6.03 54791.70 88888.00 2014-02-28 21:09:41.000 059 12508.05 6.03 54791.70 88888.00 2014-02-28 21:09:41.125 059 12508.12 6.05 54791.70 88888.00 2014-02-28 21:09:41.250 059 12508.15 6.03 54791.68 88888.00 2014-02-28 21:09:41.375 059 12508.17 6.05 54791.68 88888.00 2014-02-28 21:09:41.500 059 12508.10 6.00 54791.68 88888.00 2014-02-28 21:09:41.625 059 12508.08 6.00 54791.70 88888.00 2014-02-28 21:09:41.750 059 12508.08 6.03 54791.68 88888.00 2014-02-28 21:09:41.875 059 12508.10 6.05 54791.70 88888.00 2014-02-28 21:09:42.000 059 12508.12 6.00 54791.70 88888.00 2014-02-28 21:09:42.125 059 12508.12 6.03 54791.70 88888.00 2014-02-28 21:09:42.250 059 12508.05 6.03 54791.70 88888.00 2014-02-28 21:09:42.375 059 12508.00 6.03 54791.68 88888.00 2014-02-28 21:09:42.500 059 12507.95 6.03 54791.70 88888.00 2014-02-28 21:09:42.625 059 12508.02 6.03 54791.70 88888.00 2014-02-28 21:09:42.750 059 12508.08 6.03 54791.70 88888.00 2014-02-28 21:09:42.875 059 12508.12 6.03 54791.70 88888.00 2014-02-28 21:09:43.000 059 12508.10 6.05 54791.70 88888.00 2014-02-28 21:09:43.125 059 12508.10 6.05 54791.70 88888.00 2014-02-28 21:09:43.250 059 12508.05 6.05 54791.75 88888.00 2014-02-28 21:09:43.375 059 12508.02 6.05 54791.72 88888.00 2014-02-28 21:09:43.500 059 12508.02 6.03 54791.70 88888.00 2014-02-28 21:09:43.625 059 12508.05 6.03 54791.70 88888.00 2014-02-28 21:09:43.750 059 12508.08 6.05 54791.72 88888.00 2014-02-28 21:09:43.875 059 12508.10 6.05 54791.72 88888.00 2014-02-28 21:09:44.000 059 12508.08 6.05 54791.70 88888.00 2014-02-28 21:09:44.125 059 12508.08 6.03 54791.72 88888.00 2014-02-28 21:09:44.250 059 12508.02 6.00 54791.75 88888.00 2014-02-28 21:09:44.375 059 12508.02 6.03 54791.72 88888.00 2014-02-28 21:09:44.500 059 12508.00 6.03 54791.70 88888.00 2014-02-28 21:09:44.625 059 12507.98 6.05 54791.72 88888.00 2014-02-28 21:09:44.750 059 12508.00 6.05 54791.70 88888.00 2014-02-28 21:09:44.875 059 12507.98 6.05 54791.72 88888.00 2014-02-28 21:09:45.000 059 12507.95 6.03 54791.70 88888.00 2014-02-28 21:09:45.125 059 12508.00 6.05 54791.68 88888.00 2014-02-28 21:09:45.250 059 12508.00 6.08 54791.68 88888.00 2014-02-28 21:09:45.375 059 12508.00 6.10 54791.68 88888.00 2014-02-28 21:09:45.500 059 12507.98 6.10 54791.68 88888.00 2014-02-28 21:09:45.625 059 12508.05 6.12 54791.62 88888.00 2014-02-28 21:09:45.750 059 12508.08 6.10 54791.62 88888.00 2014-02-28 21:09:45.875 059 12508.05 6.08 54791.62 88888.00 2014-02-28 21:09:46.000 059 12508.08 6.10 54791.62 88888.00 2014-02-28 21:09:46.125 059 12508.10 6.15 54791.65 88888.00 2014-02-28 21:09:46.250 059 12508.12 6.12 54791.62 88888.00 2014-02-28 21:09:46.375 059 12508.10 6.12 54791.60 88888.00 2014-02-28 21:09:46.500 059 12508.08 6.12 54791.60 88888.00 2014-02-28 21:09:46.625 059 12508.12 6.10 54791.62 88888.00 2014-02-28 21:09:46.750 059 12508.15 6.15 54791.65 88888.00 2014-02-28 21:09:46.875 059 12508.15 6.17 54791.65 88888.00 2014-02-28 21:09:47.000 059 12508.15 6.15 54791.65 88888.00 2014-02-28 21:09:47.125 059 12508.17 6.15 54791.62 88888.00 2014-02-28 21:09:47.250 059 12508.15 6.10 54791.62 88888.00 2014-02-28 21:09:47.375 059 12508.12 6.10 54791.62 88888.00 2014-02-28 21:09:47.500 059 12508.08 6.12 54791.60 88888.00 2014-02-28 21:09:47.625 059 12508.08 6.17 54791.62 88888.00 2014-02-28 21:09:47.750 059 12508.08 6.15 54791.62 88888.00 2014-02-28 21:09:47.875 059 12508.08 6.15 54791.62 88888.00 2014-02-28 21:09:48.000 059 12508.05 6.17 54791.65 88888.00 2014-02-28 21:09:48.125 059 12508.00 6.15 54791.65 88888.00 2014-02-28 21:09:48.250 059 12507.98 6.15 54791.62 88888.00 2014-02-28 21:09:48.375 059 12508.00 6.17 54791.62 88888.00 2014-02-28 21:09:48.500 059 12507.98 6.20 54791.65 88888.00 2014-02-28 21:09:48.625 059 12507.95 6.20 54791.65 88888.00 2014-02-28 21:09:48.750 059 12507.95 6.20 54791.65 88888.00 2014-02-28 21:09:48.875 059 12508.00 6.17 54791.62 88888.00 2014-02-28 21:09:49.000 059 12508.05 6.20 54791.62 88888.00 2014-02-28 21:09:49.125 059 12508.02 6.17 54791.65 88888.00 2014-02-28 21:09:49.250 059 12507.98 6.17 54791.65 88888.00 2014-02-28 21:09:49.375 059 12508.00 6.22 54791.62 88888.00 2014-02-28 21:09:49.500 059 12508.05 6.22 54791.62 88888.00 2014-02-28 21:09:49.625 059 12508.05 6.22 54791.65 88888.00 2014-02-28 21:09:49.750 059 12508.02 6.25 54791.68 88888.00 2014-02-28 21:09:49.875 059 12508.02 6.25 54791.68 88888.00 2014-02-28 21:09:50.000 059 12508.00 6.25 54791.65 88888.00 2014-02-28 21:09:50.125 059 12508.00 6.25 54791.65 88888.00 2014-02-28 21:09:50.250 059 12507.98 6.22 54791.65 88888.00 2014-02-28 21:09:50.375 059 12508.00 6.25 54791.62 88888.00 2014-02-28 21:09:50.500 059 12507.98 6.28 54791.60 88888.00 2014-02-28 21:09:50.625 059 12507.92 6.28 54791.62 88888.00 2014-02-28 21:09:50.750 059 12507.92 6.28 54791.68 88888.00 2014-02-28 21:09:50.875 059 12507.98 6.25 54791.68 88888.00 2014-02-28 21:09:51.000 059 12507.95 6.22 54791.65 88888.00 2014-02-28 21:09:51.125 059 12507.92 6.25 54791.62 88888.00 2014-02-28 21:09:51.250 059 12507.95 6.28 54791.62 88888.00 2014-02-28 21:09:51.375 059 12508.00 6.33 54791.65 88888.00 2014-02-28 21:09:51.500 059 12508.00 6.33 54791.62 88888.00 2014-02-28 21:09:51.625 059 12508.02 6.33 54791.65 88888.00 2014-02-28 21:09:51.750 059 12508.02 6.33 54791.65 88888.00 2014-02-28 21:09:51.875 059 12508.00 6.35 54791.65 88888.00 2014-02-28 21:09:52.000 059 12508.02 6.35 54791.60 88888.00 2014-02-28 21:09:52.125 059 12508.00 6.30 54791.60 88888.00 2014-02-28 21:09:52.250 059 12507.90 6.30 54791.57 88888.00 2014-02-28 21:09:52.375 059 12507.95 6.33 54791.60 88888.00 2014-02-28 21:09:52.500 059 12507.98 6.38 54791.60 88888.00 2014-02-28 21:09:52.625 059 12508.00 6.38 54791.62 88888.00 2014-02-28 21:09:52.750 059 12508.00 6.38 54791.65 88888.00 2014-02-28 21:09:52.875 059 12507.98 6.38 54791.62 88888.00 2014-02-28 21:09:53.000 059 12507.98 6.38 54791.60 88888.00 2014-02-28 21:09:53.125 059 12508.05 6.38 54791.65 88888.00 2014-02-28 21:09:53.250 059 12508.02 6.35 54791.60 88888.00 2014-02-28 21:09:53.375 059 12507.98 6.40 54791.57 88888.00 2014-02-28 21:09:53.500 059 12507.98 6.40 54791.60 88888.00 2014-02-28 21:09:53.625 059 12507.92 6.40 54791.60 88888.00 2014-02-28 21:09:53.750 059 12507.92 6.40 54791.62 88888.00 2014-02-28 21:09:53.875 059 12508.00 6.40 54791.57 88888.00 2014-02-28 21:09:54.000 059 12508.02 6.42 54791.60 88888.00 2014-02-28 21:09:54.125 059 12508.08 6.40 54791.62 88888.00 2014-02-28 21:09:54.250 059 12508.02 6.40 54791.60 88888.00 2014-02-28 21:09:54.375 059 12508.02 6.42 54791.60 88888.00 2014-02-28 21:09:54.500 059 12507.92 6.42 54791.62 88888.00 2014-02-28 21:09:54.625 059 12507.90 6.40 54791.62 88888.00 2014-02-28 21:09:54.750 059 12507.92 6.40 54791.62 88888.00 2014-02-28 21:09:54.875 059 12507.90 6.40 54791.62 88888.00 2014-02-28 21:09:55.000 059 12507.92 6.40 54791.62 88888.00 2014-02-28 21:09:55.125 059 12507.92 6.42 54791.62 88888.00 2014-02-28 21:09:55.250 059 12507.88 6.45 54791.62 88888.00 2014-02-28 21:09:55.375 059 12507.90 6.45 54791.65 88888.00 2014-02-28 21:09:55.500 059 12507.90 6.47 54791.65 88888.00 2014-02-28 21:09:55.625 059 12507.95 6.45 54791.62 88888.00 2014-02-28 21:09:55.750 059 12507.95 6.45 54791.62 88888.00 2014-02-28 21:09:55.875 059 12507.90 6.47 54791.60 88888.00 2014-02-28 21:09:56.000 059 12507.92 6.45 54791.60 88888.00 2014-02-28 21:09:56.125 059 12507.92 6.45 54791.60 88888.00 2014-02-28 21:09:56.250 059 12507.88 6.47 54791.62 88888.00 2014-02-28 21:09:56.375 059 12507.90 6.47 54791.60 88888.00 2014-02-28 21:09:56.500 059 12507.90 6.47 54791.62 88888.00 2014-02-28 21:09:56.625 059 12507.95 6.50 54791.60 88888.00 2014-02-28 21:09:56.750 059 12508.00 6.50 54791.60 88888.00 2014-02-28 21:09:56.875 059 12508.00 6.50 54791.60 88888.00 2014-02-28 21:09:57.000 059 12508.00 6.50 54791.57 88888.00 2014-02-28 21:09:57.125 059 12507.95 6.53 54791.60 88888.00 2014-02-28 21:09:57.250 059 12507.95 6.50 54791.60 88888.00 2014-02-28 21:09:57.375 059 12507.92 6.47 54791.62 88888.00 2014-02-28 21:09:57.500 059 12507.90 6.47 54791.62 88888.00 2014-02-28 21:09:57.625 059 12507.90 6.50 54791.65 88888.00 2014-02-28 21:09:57.750 059 12507.92 6.50 54791.65 88888.00 2014-02-28 21:09:57.875 059 12507.95 6.53 54791.62 88888.00 2014-02-28 21:09:58.000 059 12507.90 6.55 54791.60 88888.00 2014-02-28 21:09:58.125 059 12507.90 6.55 54791.60 88888.00 2014-02-28 21:09:58.250 059 12507.92 6.58 54791.62 88888.00 2014-02-28 21:09:58.375 059 12507.95 6.58 54791.62 88888.00 2014-02-28 21:09:58.500 059 12507.92 6.58 54791.60 88888.00 2014-02-28 21:09:58.625 059 12507.95 6.58 54791.57 88888.00 2014-02-28 21:09:58.750 059 12507.92 6.55 54791.60 88888.00 2014-02-28 21:09:58.875 059 12507.90 6.58 54791.60 88888.00 2014-02-28 21:09:59.000 059 12507.90 6.60 54791.60 88888.00 2014-02-28 21:09:59.125 059 12507.92 6.62 54791.57 88888.00 2014-02-28 21:09:59.250 059 12507.92 6.60 54791.60 88888.00 2014-02-28 21:09:59.375 059 12507.95 6.60 54791.60 88888.00 2014-02-28 21:09:59.500 059 12507.95 6.60 54791.62 88888.00 2014-02-28 21:09:59.625 059 12507.98 6.60 54791.65 88888.00 2014-02-28 21:09:59.750 059 12507.95 6.58 54791.65 88888.00 2014-02-28 21:09:59.875 059 12507.95 6.60 54791.65 88888.00 2014-02-28 21:10:00.000 059 12507.88 6.60 54791.62 88888.00 2014-02-28 21:10:00.125 059 12507.85 6.62 54791.57 88888.00 2014-02-28 21:10:00.250 059 12507.80 6.58 54791.55 88888.00 2014-02-28 21:10:00.375 059 12507.92 6.62 54791.57 88888.00 2014-02-28 21:10:00.500 059 12507.98 6.65 54791.57 88888.00 2014-02-28 21:10:00.625 059 12508.00 6.65 54791.57 88888.00 2014-02-28 21:10:00.750 059 12508.00 6.65 54791.55 88888.00 2014-02-28 21:10:00.875 059 12508.00 6.60 54791.55 88888.00 2014-02-28 21:10:01.000 059 12508.00 6.58 54791.53 88888.00 2014-02-28 21:10:01.125 059 12508.00 6.60 54791.55 88888.00 2014-02-28 21:10:01.250 059 12507.98 6.62 54791.55 88888.00 2014-02-28 21:10:01.375 059 12508.02 6.65 54791.57 88888.00 2014-02-28 21:10:01.500 059 12508.00 6.60 54791.57 88888.00 2014-02-28 21:10:01.625 059 12507.98 6.62 54791.53 88888.00 2014-02-28 21:10:01.750 059 12507.98 6.62 54791.53 88888.00 2014-02-28 21:10:01.875 059 12508.02 6.65 54791.55 88888.00 2014-02-28 21:10:02.000 059 12508.02 6.65 54791.53 88888.00 2014-02-28 21:10:02.125 059 12507.98 6.62 54791.55 88888.00 2014-02-28 21:10:02.250 059 12507.92 6.60 54791.53 88888.00 2014-02-28 21:10:02.375 059 12507.98 6.62 54791.50 88888.00 2014-02-28 21:10:02.500 059 12508.00 6.62 54791.50 88888.00 2014-02-28 21:10:02.625 059 12507.95 6.65 54791.53 88888.00 2014-02-28 21:10:02.750 059 12507.92 6.65 54791.53 88888.00 2014-02-28 21:10:02.875 059 12507.98 6.62 54791.53 88888.00 2014-02-28 21:10:03.000 059 12508.00 6.62 54791.50 88888.00 2014-02-28 21:10:03.125 059 12508.00 6.62 54791.55 88888.00 2014-02-28 21:10:03.250 059 12508.00 6.60 54791.53 88888.00 2014-02-28 21:10:03.375 059 12508.00 6.60 54791.50 88888.00 2014-02-28 21:10:03.500 059 12507.98 6.60 54791.50 88888.00 2014-02-28 21:10:03.625 059 12507.98 6.60 54791.53 88888.00 2014-02-28 21:10:03.750 059 12507.98 6.60 54791.53 88888.00 2014-02-28 21:10:03.875 059 12508.00 6.60 54791.53 88888.00 2014-02-28 21:10:04.000 059 12508.02 6.60 54791.50 88888.00 2014-02-28 21:10:04.125 059 12508.05 6.62 54791.53 88888.00 2014-02-28 21:10:04.250 059 12508.05 6.60 54791.55 88888.00 2014-02-28 21:10:04.375 059 12508.10 6.62 54791.53 88888.00 2014-02-28 21:10:04.500 059 12508.12 6.60 54791.53 88888.00 2014-02-28 21:10:04.625 059 12508.12 6.60 54791.53 88888.00 2014-02-28 21:10:04.750 059 12508.10 6.55 54791.50 88888.00 2014-02-28 21:10:04.875 059 12508.10 6.58 54791.50 88888.00 2014-02-28 21:10:05.000 059 12508.12 6.60 54791.50 88888.00 2014-02-28 21:10:05.125 059 12508.12 6.60 54791.53 88888.00 2014-02-28 21:10:05.250 059 12508.12 6.60 54791.50 88888.00 2014-02-28 21:10:05.375 059 12508.10 6.60 54791.53 88888.00 2014-02-28 21:10:05.500 059 12508.12 6.62 54791.53 88888.00 2014-02-28 21:10:05.625 059 12508.20 6.60 54791.55 88888.00 2014-02-28 21:10:05.750 059 12508.17 6.60 54791.53 88888.00 2014-02-28 21:10:05.875 059 12508.15 6.58 54791.53 88888.00 2014-02-28 21:10:06.000 059 12508.15 6.58 54791.47 88888.00 2014-02-28 21:10:06.125 059 12508.15 6.58 54791.50 88888.00 2014-02-28 21:10:06.250 059 12508.15 6.58 54791.53 88888.00 2014-02-28 21:10:06.375 059 12508.20 6.60 54791.53 88888.00 2014-02-28 21:10:06.500 059 12508.25 6.58 54791.50 88888.00 2014-02-28 21:10:06.625 059 12508.23 6.55 54791.53 88888.00 2014-02-28 21:10:06.750 059 12508.12 6.55 54791.53 88888.00 2014-02-28 21:10:06.875 059 12508.12 6.55 54791.50 88888.00 2014-02-28 21:10:07.000 059 12508.17 6.55 54791.47 88888.00 2014-02-28 21:10:07.125 059 12508.17 6.55 54791.50 88888.00 2014-02-28 21:10:07.250 059 12508.15 6.53 54791.50 88888.00 2014-02-28 21:10:07.375 059 12508.17 6.53 54791.50 88888.00 2014-02-28 21:10:07.500 059 12508.10 6.47 54791.47 88888.00 2014-02-28 21:10:07.625 059 12508.10 6.50 54791.50 88888.00 2014-02-28 21:10:07.750 059 12508.12 6.50 54791.50 88888.00 2014-02-28 21:10:07.875 059 12508.15 6.53 54791.50 88888.00 2014-02-28 21:10:08.000 059 12508.15 6.47 54791.50 88888.00 2014-02-28 21:10:08.125 059 12508.17 6.50 54791.53 88888.00 2014-02-28 21:10:08.250 059 12508.15 6.47 54791.50 88888.00 2014-02-28 21:10:08.375 059 12508.17 6.47 54791.50 88888.00 2014-02-28 21:10:08.500 059 12508.20 6.47 54791.47 88888.00 2014-02-28 21:10:08.625 059 12508.27 6.45 54791.45 88888.00 2014-02-28 21:10:08.750 059 12508.33 6.45 54791.47 88888.00 2014-02-28 21:10:08.875 059 12508.33 6.47 54791.47 88888.00 2014-02-28 21:10:09.000 059 12508.30 6.47 54791.50 88888.00 2014-02-28 21:10:09.125 059 12508.27 6.47 54791.47 88888.00 2014-02-28 21:10:09.250 059 12508.27 6.45 54791.50 88888.00 2014-02-28 21:10:09.375 059 12508.30 6.42 54791.50 88888.00 2014-02-28 21:10:09.500 059 12508.27 6.42 54791.47 88888.00 2014-02-28 21:10:09.625 059 12508.23 6.42 54791.47 88888.00 2014-02-28 21:10:09.750 059 12508.23 6.40 54791.47 88888.00 2014-02-28 21:10:09.875 059 12508.20 6.38 54791.50 88888.00 2014-02-28 21:10:10.000 059 12508.27 6.38 54791.45 88888.00 2014-02-28 21:10:10.125 059 12508.30 6.40 54791.45 88888.00 2014-02-28 21:10:10.250 059 12508.25 6.38 54791.45 88888.00 2014-02-28 21:10:10.375 059 12508.30 6.38 54791.47 88888.00 2014-02-28 21:10:10.500 059 12508.35 6.40 54791.47 88888.00 2014-02-28 21:10:10.625 059 12508.33 6.40 54791.47 88888.00 2014-02-28 21:10:10.750 059 12508.27 6.38 54791.45 88888.00 2014-02-28 21:10:10.875 059 12508.35 6.40 54791.43 88888.00 2014-02-28 21:10:11.000 059 12508.30 6.38 54791.43 88888.00 2014-02-28 21:10:11.125 059 12508.25 6.35 54791.45 88888.00 2014-02-28 21:10:11.250 059 12508.25 6.30 54791.45 88888.00 2014-02-28 21:10:11.375 059 12508.30 6.33 54791.45 88888.00 2014-02-28 21:10:11.500 059 12508.23 6.35 54791.43 88888.00 2014-02-28 21:10:11.625 059 12508.27 6.35 54791.43 88888.00 2014-02-28 21:10:11.750 059 12508.38 6.35 54791.47 88888.00 2014-02-28 21:10:11.875 059 12508.40 6.35 54791.45 88888.00 2014-02-28 21:10:12.000 059 12508.35 6.33 54791.45 88888.00 2014-02-28 21:10:12.125 059 12508.35 6.35 54791.47 88888.00 2014-02-28 21:10:12.250 059 12508.38 6.30 54791.45 88888.00 2014-02-28 21:10:12.375 059 12508.38 6.28 54791.45 88888.00 2014-02-28 21:10:12.500 059 12508.33 6.30 54791.47 88888.00 2014-02-28 21:10:12.625 059 12508.30 6.30 54791.45 88888.00 2014-02-28 21:10:12.750 059 12508.27 6.28 54791.45 88888.00 2014-02-28 21:10:12.875 059 12508.27 6.28 54791.45 88888.00 2014-02-28 21:10:13.000 059 12508.33 6.28 54791.45 88888.00 2014-02-28 21:10:13.125 059 12508.35 6.28 54791.47 88888.00 2014-02-28 21:10:13.250 059 12508.33 6.22 54791.45 88888.00 2014-02-28 21:10:13.375 059 12508.35 6.20 54791.43 88888.00 2014-02-28 21:10:13.500 059 12508.35 6.25 54791.43 88888.00 2014-02-28 21:10:13.625 059 12508.40 6.30 54791.50 88888.00 2014-02-28 21:10:13.750 059 12508.40 6.28 54791.50 88888.00 2014-02-28 21:10:13.875 059 12508.35 6.22 54791.47 88888.00 2014-02-28 21:10:14.000 059 12508.38 6.17 54791.45 88888.00 2014-02-28 21:10:14.125 059 12508.30 6.17 54791.45 88888.00 2014-02-28 21:10:14.250 059 12508.27 6.20 54791.47 88888.00 2014-02-28 21:10:14.375 059 12508.38 6.28 54791.47 88888.00 2014-02-28 21:10:14.500 059 12508.40 6.25 54791.45 88888.00 2014-02-28 21:10:14.625 059 12508.42 6.22 54791.45 88888.00 2014-02-28 21:10:14.750 059 12508.40 6.20 54791.43 88888.00 2014-02-28 21:10:14.875 059 12508.30 6.15 54791.45 88888.00 2014-02-28 21:10:15.000 059 12508.25 6.10 54791.40 88888.00 2014-02-28 21:10:15.125 059 12508.27 6.10 54791.45 88888.00 2014-02-28 21:10:15.250 059 12508.35 6.17 54791.45 88888.00 2014-02-28 21:10:15.375 059 12508.35 6.12 54791.43 88888.00 2014-02-28 21:10:15.500 059 12508.33 6.10 54791.43 88888.00 2014-02-28 21:10:15.625 059 12508.27 6.10 54791.45 88888.00 2014-02-28 21:10:15.750 059 12508.33 6.10 54791.45 88888.00 2014-02-28 21:10:15.875 059 12508.35 6.05 54791.43 88888.00 2014-02-28 21:10:16.000 059 12508.38 6.08 54791.43 88888.00 2014-02-28 21:10:16.125 059 12508.35 6.08 54791.47 88888.00 2014-02-28 21:10:16.250 059 12508.38 6.10 54791.45 88888.00 2014-02-28 21:10:16.375 059 12508.45 6.12 54791.45 88888.00 2014-02-28 21:10:16.500 059 12508.42 6.15 54791.43 88888.00 2014-02-28 21:10:16.625 059 12508.48 6.12 54791.45 88888.00 2014-02-28 21:10:16.750 059 12508.45 6.12 54791.45 88888.00 2014-02-28 21:10:16.875 059 12508.42 6.12 54791.45 88888.00 2014-02-28 21:10:17.000 059 12508.38 6.08 54791.40 88888.00 2014-02-28 21:10:17.125 059 12508.38 6.08 54791.40 88888.00 2014-02-28 21:10:17.250 059 12508.38 6.10 54791.45 88888.00 2014-02-28 21:10:17.375 059 12508.40 6.10 54791.45 88888.00 2014-02-28 21:10:17.500 059 12508.40 6.08 54791.45 88888.00 2014-02-28 21:10:17.625 059 12508.38 6.08 54791.47 88888.00 2014-02-28 21:10:17.750 059 12508.33 6.10 54791.47 88888.00 2014-02-28 21:10:17.875 059 12508.27 6.08 54791.43 88888.00 2014-02-28 21:10:18.000 059 12508.35 6.05 54791.43 88888.00 2014-02-28 21:10:18.125 059 12508.50 6.10 54791.43 88888.00 2014-02-28 21:10:18.250 059 12508.45 6.05 54791.40 88888.00 2014-02-28 21:10:18.375 059 12508.42 6.03 54791.40 88888.00 2014-02-28 21:10:18.500 059 12508.40 6.05 54791.38 88888.00 2014-02-28 21:10:18.625 059 12508.42 6.10 54791.43 88888.00 2014-02-28 21:10:18.750 059 12508.48 6.08 54791.43 88888.00 2014-02-28 21:10:18.875 059 12508.48 6.08 54791.43 88888.00 2014-02-28 21:10:19.000 059 12508.50 6.08 54791.40 88888.00 2014-02-28 21:10:19.125 059 12508.50 6.03 54791.43 88888.00 2014-02-28 21:10:19.250 059 12508.50 6.05 54791.45 88888.00 2014-02-28 21:10:19.375 059 12508.52 6.05 54791.43 88888.00 2014-02-28 21:10:19.500 059 12508.50 6.08 54791.40 88888.00 2014-02-28 21:10:19.625 059 12508.55 6.05 54791.43 88888.00 2014-02-28 21:10:19.750 059 12508.50 6.05 54791.40 88888.00 2014-02-28 21:10:19.875 059 12508.52 6.05 54791.40 88888.00 2014-02-28 21:10:20.000 059 12508.55 6.08 54791.40 88888.00 2014-02-28 21:10:20.125 059 12508.50 6.08 54791.40 88888.00 2014-02-28 21:10:20.250 059 12508.45 6.03 54791.40 88888.00 2014-02-28 21:10:20.375 059 12508.50 6.05 54791.38 88888.00 2014-02-28 21:10:20.500 059 12508.48 6.05 54791.38 88888.00 2014-02-28 21:10:20.625 059 12508.50 6.05 54791.35 88888.00 2014-02-28 21:10:20.750 059 12508.50 6.05 54791.32 88888.00 2014-02-28 21:10:20.875 059 12508.50 6.05 54791.35 88888.00 2014-02-28 21:10:21.000 059 12508.52 6.05 54791.35 88888.00 2014-02-28 21:10:21.125 059 12508.60 6.05 54791.38 88888.00 2014-02-28 21:10:21.250 059 12508.65 6.03 54791.38 88888.00 2014-02-28 21:10:21.375 059 12508.65 6.05 54791.35 88888.00 2014-02-28 21:10:21.500 059 12508.55 6.10 54791.35 88888.00 2014-02-28 21:10:21.625 059 12508.52 6.05 54791.32 88888.00 2014-02-28 21:10:21.750 059 12508.58 6.08 54791.35 88888.00 2014-02-28 21:10:21.875 059 12508.52 6.05 54791.35 88888.00 2014-02-28 21:10:22.000 059 12508.62 6.10 54791.32 88888.00 2014-02-28 21:10:22.125 059 12508.67 6.08 54791.32 88888.00 2014-02-28 21:10:22.250 059 12508.65 6.10 54791.35 88888.00 2014-02-28 21:10:22.375 059 12508.65 6.08 54791.32 88888.00 2014-02-28 21:10:22.500 059 12508.55 6.10 54791.30 88888.00 2014-02-28 21:10:22.625 059 12508.55 6.08 54791.28 88888.00 2014-02-28 21:10:22.750 059 12508.60 6.10 54791.30 88888.00 2014-02-28 21:10:22.875 059 12508.62 6.10 54791.30 88888.00 2014-02-28 21:10:23.000 059 12508.73 6.08 54791.30 88888.00 2014-02-28 21:10:23.125 059 12508.73 6.10 54791.30 88888.00 2014-02-28 21:10:23.250 059 12508.67 6.12 54791.30 88888.00 2014-02-28 21:10:23.375 059 12508.70 6.15 54791.30 88888.00 2014-02-28 21:10:23.500 059 12508.67 6.12 54791.28 88888.00 2014-02-28 21:10:23.625 059 12508.75 6.12 54791.28 88888.00 2014-02-28 21:10:23.750 059 12508.70 6.12 54791.28 88888.00 2014-02-28 21:10:23.875 059 12508.70 6.12 54791.22 88888.00 2014-02-28 21:10:24.000 059 12508.77 6.10 54791.25 88888.00 2014-02-28 21:10:24.125 059 12508.75 6.15 54791.25 88888.00 2014-02-28 21:10:24.250 059 12508.70 6.15 54791.28 88888.00 2014-02-28 21:10:24.375 059 12508.75 6.20 54791.28 88888.00 2014-02-28 21:10:24.500 059 12508.83 6.17 54791.28 88888.00 2014-02-28 21:10:24.625 059 12508.85 6.17 54791.25 88888.00 2014-02-28 21:10:24.750 059 12508.77 6.15 54791.25 88888.00 2014-02-28 21:10:24.875 059 12508.80 6.15 54791.25 88888.00 2014-02-28 21:10:25.000 059 12508.85 6.17 54791.25 88888.00 2014-02-28 21:10:25.125 059 12508.92 6.20 54791.28 88888.00 2014-02-28 21:10:25.250 059 12508.95 6.17 54791.25 88888.00 2014-02-28 21:10:25.375 059 12508.98 6.22 54791.22 88888.00 2014-02-28 21:10:25.500 059 12508.98 6.20 54791.22 88888.00 2014-02-28 21:10:25.625 059 12508.95 6.20 54791.22 88888.00 2014-02-28 21:10:25.750 059 12508.92 6.20 54791.22 88888.00 2014-02-28 21:10:25.875 059 12508.98 6.22 54791.22 88888.00 2014-02-28 21:10:26.000 059 12509.00 6.20 54791.22 88888.00 2014-02-28 21:10:26.125 059 12508.98 6.20 54791.22 88888.00 2014-02-28 21:10:26.250 059 12508.88 6.20 54791.20 88888.00 2014-02-28 21:10:26.375 059 12508.85 6.20 54791.18 88888.00 2014-02-28 21:10:26.500 059 12508.95 6.22 54791.22 88888.00 2014-02-28 21:10:26.625 059 12508.98 6.22 54791.22 88888.00 2014-02-28 21:10:26.750 059 12508.98 6.25 54791.20 88888.00 2014-02-28 21:10:26.875 059 12509.00 6.25 54791.20 88888.00 2014-02-28 21:10:27.000 059 12509.08 6.25 54791.18 88888.00 2014-02-28 21:10:27.125 059 12509.08 6.28 54791.20 88888.00 2014-02-28 21:10:27.250 059 12509.00 6.25 54791.22 88888.00 2014-02-28 21:10:27.375 059 12509.00 6.33 54791.20 88888.00 2014-02-28 21:10:27.500 059 12509.05 6.33 54791.20 88888.00 2014-02-28 21:10:27.625 059 12509.08 6.33 54791.20 88888.00 2014-02-28 21:10:27.750 059 12508.98 6.30 54791.20 88888.00 2014-02-28 21:10:27.875 059 12509.02 6.33 54791.20 88888.00 2014-02-28 21:10:28.000 059 12509.12 6.33 54791.20 88888.00 2014-02-28 21:10:28.125 059 12509.08 6.33 54791.18 88888.00 2014-02-28 21:10:28.250 059 12509.02 6.30 54791.18 88888.00 2014-02-28 21:10:28.375 059 12509.08 6.38 54791.20 88888.00 2014-02-28 21:10:28.500 059 12509.08 6.35 54791.18 88888.00 2014-02-28 21:10:28.625 059 12509.15 6.33 54791.18 88888.00 2014-02-28 21:10:28.750 059 12509.15 6.33 54791.18 88888.00 2014-02-28 21:10:28.875 059 12509.12 6.35 54791.15 88888.00 2014-02-28 21:10:29.000 059 12509.15 6.38 54791.15 88888.00 2014-02-28 21:10:29.125 059 12509.17 6.38 54791.18 88888.00 2014-02-28 21:10:29.250 059 12509.15 6.40 54791.18 88888.00 2014-02-28 21:10:29.375 059 12509.10 6.40 54791.15 88888.00 2014-02-28 21:10:29.500 059 12509.12 6.40 54791.15 88888.00 2014-02-28 21:10:29.625 059 12509.12 6.42 54791.15 88888.00 2014-02-28 21:10:29.750 059 12509.15 6.42 54791.15 88888.00 2014-02-28 21:10:29.875 059 12509.12 6.40 54791.15 88888.00 2014-02-28 21:10:30.000 059 12509.15 6.40 54791.15 88888.00 2014-02-28 21:10:30.125 059 12509.17 6.45 54791.15 88888.00 2014-02-28 21:10:30.250 059 12509.23 6.47 54791.15 88888.00 2014-02-28 21:10:30.375 059 12509.33 6.47 54791.12 88888.00 2014-02-28 21:10:30.500 059 12509.33 6.50 54791.15 88888.00 2014-02-28 21:10:30.625 059 12509.25 6.47 54791.12 88888.00 2014-02-28 21:10:30.750 059 12509.23 6.47 54791.12 88888.00 2014-02-28 21:10:30.875 059 12509.27 6.50 54791.15 88888.00 2014-02-28 21:10:31.000 059 12509.33 6.50 54791.12 88888.00 2014-02-28 21:10:31.125 059 12509.30 6.50 54791.15 88888.00 2014-02-28 21:10:31.250 059 12509.25 6.50 54791.12 88888.00 2014-02-28 21:10:31.375 059 12509.27 6.50 54791.07 88888.00 2014-02-28 21:10:31.500 059 12509.27 6.53 54791.07 88888.00 2014-02-28 21:10:31.625 059 12509.35 6.53 54791.10 88888.00 2014-02-28 21:10:31.750 059 12509.40 6.55 54791.07 88888.00 2014-02-28 21:10:31.875 059 12509.40 6.53 54791.07 88888.00 2014-02-28 21:10:32.000 059 12509.38 6.53 54791.05 88888.00 2014-02-28 21:10:32.125 059 12509.38 6.55 54791.07 88888.00 2014-02-28 21:10:32.250 059 12509.33 6.55 54791.12 88888.00 2014-02-28 21:10:32.375 059 12509.38 6.58 54791.12 88888.00 2014-02-28 21:10:32.500 059 12509.40 6.58 54791.12 88888.00 2014-02-28 21:10:32.625 059 12509.38 6.60 54791.12 88888.00 2014-02-28 21:10:32.750 059 12509.33 6.58 54791.10 88888.00 2014-02-28 21:10:32.875 059 12509.30 6.58 54791.10 88888.00 2014-02-28 21:10:33.000 059 12509.33 6.58 54791.10 88888.00 2014-02-28 21:10:33.125 059 12509.38 6.62 54791.10 88888.00 2014-02-28 21:10:33.250 059 12509.27 6.60 54791.10 88888.00 2014-02-28 21:10:33.375 059 12509.27 6.62 54791.07 88888.00 2014-02-28 21:10:33.500 059 12509.30 6.60 54791.07 88888.00 2014-02-28 21:10:33.625 059 12509.40 6.60 54791.05 88888.00 2014-02-28 21:10:33.750 059 12509.42 6.65 54791.07 88888.00 2014-02-28 21:10:33.875 059 12509.42 6.67 54791.12 88888.00 2014-02-28 21:10:34.000 059 12509.40 6.65 54791.10 88888.00 2014-02-28 21:10:34.125 059 12509.40 6.62 54791.10 88888.00 2014-02-28 21:10:34.250 059 12509.42 6.65 54791.12 88888.00 2014-02-28 21:10:34.375 059 12509.42 6.67 54791.10 88888.00 2014-02-28 21:10:34.500 059 12509.42 6.67 54791.10 88888.00 2014-02-28 21:10:34.625 059 12509.40 6.65 54791.10 88888.00 2014-02-28 21:10:34.750 059 12509.38 6.70 54791.10 88888.00 2014-02-28 21:10:34.875 059 12509.40 6.70 54791.07 88888.00 2014-02-28 21:10:35.000 059 12509.40 6.70 54791.05 88888.00 2014-02-28 21:10:35.125 059 12509.42 6.72 54791.10 88888.00 2014-02-28 21:10:35.250 059 12509.42 6.72 54791.12 88888.00 2014-02-28 21:10:35.375 059 12509.42 6.72 54791.05 88888.00 2014-02-28 21:10:35.500 059 12509.40 6.72 54791.07 88888.00 2014-02-28 21:10:35.625 059 12509.38 6.72 54791.07 88888.00 2014-02-28 21:10:35.750 059 12509.45 6.72 54791.10 88888.00 2014-02-28 21:10:35.875 059 12509.50 6.75 54791.10 88888.00 2014-02-28 21:10:36.000 059 12509.50 6.78 54791.10 88888.00 2014-02-28 21:10:36.125 059 12509.52 6.78 54791.10 88888.00 2014-02-28 21:10:36.250 059 12509.55 6.78 54791.12 88888.00 2014-02-28 21:10:36.375 059 12509.55 6.78 54791.12 88888.00 2014-02-28 21:10:36.500 059 12509.55 6.83 54791.12 88888.00 2014-02-28 21:10:36.625 059 12509.58 6.80 54791.12 88888.00 2014-02-28 21:10:36.750 059 12509.48 6.78 54791.12 88888.00 2014-02-28 21:10:36.875 059 12509.42 6.75 54791.07 88888.00 2014-02-28 21:10:37.000 059 12509.50 6.75 54791.07 88888.00 2014-02-28 21:10:37.125 059 12509.55 6.83 54791.10 88888.00 2014-02-28 21:10:37.250 059 12509.52 6.83 54791.10 88888.00 2014-02-28 21:10:37.375 059 12509.55 6.80 54791.05 88888.00 2014-02-28 21:10:37.500 059 12509.52 6.80 54791.07 88888.00 2014-02-28 21:10:37.625 059 12509.60 6.85 54791.07 88888.00 2014-02-28 21:10:37.750 059 12509.58 6.83 54791.07 88888.00 2014-02-28 21:10:37.875 059 12509.55 6.83 54791.07 88888.00 2014-02-28 21:10:38.000 059 12509.58 6.80 54791.07 88888.00 2014-02-28 21:10:38.125 059 12509.60 6.85 54791.07 88888.00 2014-02-28 21:10:38.250 059 12509.58 6.83 54791.07 88888.00 2014-02-28 21:10:38.375 059 12509.62 6.88 54791.07 88888.00 2014-02-28 21:10:38.500 059 12509.62 6.85 54791.07 88888.00 2014-02-28 21:10:38.625 059 12509.58 6.83 54791.07 88888.00 2014-02-28 21:10:38.750 059 12509.58 6.80 54791.07 88888.00 2014-02-28 21:10:38.875 059 12509.60 6.85 54791.07 88888.00 2014-02-28 21:10:39.000 059 12509.62 6.85 54791.05 88888.00 2014-02-28 21:10:39.125 059 12509.62 6.85 54791.07 88888.00 2014-02-28 21:10:39.250 059 12509.60 6.83 54791.07 88888.00 2014-02-28 21:10:39.375 059 12509.62 6.83 54791.10 88888.00 2014-02-28 21:10:39.500 059 12509.60 6.83 54791.07 88888.00 2014-02-28 21:10:39.625 059 12509.60 6.85 54791.07 88888.00 2014-02-28 21:10:39.750 059 12509.67 6.88 54791.10 88888.00 2014-02-28 21:10:39.875 059 12509.65 6.88 54791.10 88888.00 2014-02-28 21:10:40.000 059 12509.58 6.85 54791.05 88888.00 2014-02-28 21:10:40.125 059 12509.60 6.85 54791.07 88888.00 2014-02-28 21:10:40.250 059 12509.60 6.80 54791.07 88888.00 2014-02-28 21:10:40.375 059 12509.65 6.80 54791.10 88888.00 2014-02-28 21:10:40.500 059 12509.65 6.83 54791.10 88888.00 2014-02-28 21:10:40.625 059 12509.67 6.85 54791.07 88888.00 2014-02-28 21:10:40.750 059 12509.67 6.85 54791.10 88888.00 2014-02-28 21:10:40.875 059 12509.70 6.83 54791.12 88888.00 2014-02-28 21:10:41.000 059 12509.73 6.80 54791.10 88888.00 2014-02-28 21:10:41.125 059 12509.70 6.85 54791.10 88888.00 2014-02-28 21:10:41.250 059 12509.70 6.83 54791.10 88888.00 2014-02-28 21:10:41.375 059 12509.65 6.83 54791.10 88888.00 2014-02-28 21:10:41.500 059 12509.62 6.83 54791.10 88888.00 2014-02-28 21:10:41.625 059 12509.65 6.80 54791.07 88888.00 2014-02-28 21:10:41.750 059 12509.67 6.78 54791.05 88888.00 2014-02-28 21:10:41.875 059 12509.65 6.78 54791.07 88888.00 2014-02-28 21:10:42.000 059 12509.62 6.80 54791.07 88888.00 2014-02-28 21:10:42.125 059 12509.62 6.80 54791.07 88888.00 2014-02-28 21:10:42.250 059 12509.58 6.78 54791.07 88888.00 2014-02-28 21:10:42.375 059 12509.60 6.80 54791.07 88888.00 2014-02-28 21:10:42.500 059 12509.62 6.85 54791.07 88888.00 2014-02-28 21:10:42.625 059 12509.70 6.83 54791.07 88888.00 2014-02-28 21:10:42.750 059 12509.73 6.80 54791.05 88888.00 2014-02-28 21:10:42.875 059 12509.73 6.78 54791.05 88888.00 2014-02-28 21:10:43.000 059 12509.73 6.78 54791.07 88888.00 2014-02-28 21:10:43.125 059 12509.67 6.78 54791.07 88888.00 2014-02-28 21:10:43.250 059 12509.62 6.75 54791.05 88888.00 2014-02-28 21:10:43.375 059 12509.65 6.78 54791.07 88888.00 2014-02-28 21:10:43.500 059 12509.70 6.78 54791.05 88888.00 2014-02-28 21:10:43.625 059 12509.70 6.75 54791.00 88888.00 2014-02-28 21:10:43.750 059 12509.73 6.78 54791.03 88888.00 2014-02-28 21:10:43.875 059 12509.73 6.78 54791.05 88888.00 2014-02-28 21:10:44.000 059 12509.70 6.75 54791.03 88888.00 2014-02-28 21:10:44.125 059 12509.67 6.75 54791.05 88888.00 2014-02-28 21:10:44.250 059 12509.67 6.70 54791.03 88888.00 2014-02-28 21:10:44.375 059 12509.67 6.72 54791.03 88888.00 2014-02-28 21:10:44.500 059 12509.65 6.72 54791.05 88888.00 2014-02-28 21:10:44.625 059 12509.65 6.72 54791.05 88888.00 2014-02-28 21:10:44.750 059 12509.62 6.72 54791.05 88888.00 2014-02-28 21:10:44.875 059 12509.62 6.70 54791.03 88888.00 2014-02-28 21:10:45.000 059 12509.70 6.67 54791.03 88888.00 2014-02-28 21:10:45.125 059 12509.70 6.70 54791.05 88888.00 2014-02-28 21:10:45.250 059 12509.70 6.72 54791.07 88888.00 2014-02-28 21:10:45.375 059 12509.75 6.70 54791.07 88888.00 2014-02-28 21:10:45.500 059 12509.75 6.67 54791.05 88888.00 2014-02-28 21:10:45.625 059 12509.77 6.67 54791.03 88888.00 2014-02-28 21:10:45.750 059 12509.80 6.67 54791.03 88888.00 2014-02-28 21:10:45.875 059 12509.77 6.62 54791.03 88888.00 2014-02-28 21:10:46.000 059 12509.73 6.62 54791.03 88888.00 2014-02-28 21:10:46.125 059 12509.70 6.65 54791.07 88888.00 2014-02-28 21:10:46.250 059 12509.67 6.62 54791.10 88888.00 2014-02-28 21:10:46.375 059 12509.73 6.62 54791.10 88888.00 2014-02-28 21:10:46.500 059 12509.70 6.62 54791.12 88888.00 2014-02-28 21:10:46.625 059 12509.70 6.62 54791.10 88888.00 2014-02-28 21:10:46.750 059 12509.73 6.62 54791.10 88888.00 2014-02-28 21:10:46.875 059 12509.73 6.60 54791.12 88888.00 2014-02-28 21:10:47.000 059 12509.70 6.58 54791.10 88888.00 2014-02-28 21:10:47.125 059 12509.67 6.58 54791.12 88888.00 2014-02-28 21:10:47.250 059 12509.62 6.60 54791.15 88888.00 2014-02-28 21:10:47.375 059 12509.65 6.60 54791.15 88888.00 2014-02-28 21:10:47.500 059 12509.67 6.58 54791.15 88888.00 2014-02-28 21:10:47.625 059 12509.65 6.58 54791.15 88888.00 2014-02-28 21:10:47.750 059 12509.65 6.60 54791.12 88888.00 2014-02-28 21:10:47.875 059 12509.65 6.55 54791.10 88888.00 2014-02-28 21:10:48.000 059 12509.67 6.53 54791.10 88888.00 2014-02-28 21:10:48.125 059 12509.70 6.53 54791.10 88888.00 2014-02-28 21:10:48.250 059 12509.75 6.53 54791.12 88888.00 2014-02-28 21:10:48.375 059 12509.77 6.55 54791.12 88888.00 2014-02-28 21:10:48.500 059 12509.77 6.55 54791.15 88888.00 2014-02-28 21:10:48.625 059 12509.73 6.58 54791.12 88888.00 2014-02-28 21:10:48.750 059 12509.67 6.55 54791.12 88888.00 2014-02-28 21:10:48.875 059 12509.60 6.53 54791.15 88888.00 2014-02-28 21:10:49.000 059 12509.62 6.53 54791.15 88888.00 2014-02-28 21:10:49.125 059 12509.70 6.55 54791.15 88888.00 2014-02-28 21:10:49.250 059 12509.75 6.53 54791.15 88888.00 2014-02-28 21:10:49.375 059 12509.75 6.53 54791.12 88888.00 2014-02-28 21:10:49.500 059 12509.67 6.55 54791.15 88888.00 2014-02-28 21:10:49.625 059 12509.70 6.53 54791.18 88888.00 2014-02-28 21:10:49.750 059 12509.73 6.53 54791.18 88888.00 2014-02-28 21:10:49.875 059 12509.70 6.53 54791.18 88888.00 2014-02-28 21:10:50.000 059 12509.65 6.53 54791.15 88888.00 2014-02-28 21:10:50.125 059 12509.70 6.50 54791.15 88888.00 2014-02-28 21:10:50.250 059 12509.75 6.47 54791.15 88888.00 2014-02-28 21:10:50.375 059 12509.77 6.50 54791.12 88888.00 2014-02-28 21:10:50.500 059 12509.70 6.50 54791.12 88888.00 2014-02-28 21:10:50.625 059 12509.70 6.50 54791.15 88888.00 2014-02-28 21:10:50.750 059 12509.75 6.50 54791.18 88888.00 2014-02-28 21:10:50.875 059 12509.73 6.53 54791.20 88888.00 2014-02-28 21:10:51.000 059 12509.73 6.53 54791.18 88888.00 2014-02-28 21:10:51.125 059 12509.73 6.50 54791.18 88888.00 2014-02-28 21:10:51.250 059 12509.67 6.50 54791.18 88888.00 2014-02-28 21:10:51.375 059 12509.73 6.50 54791.15 88888.00 2014-02-28 21:10:51.500 059 12509.73 6.53 54791.15 88888.00 2014-02-28 21:10:51.625 059 12509.73 6.53 54791.15 88888.00 2014-02-28 21:10:51.750 059 12509.70 6.53 54791.18 88888.00 2014-02-28 21:10:51.875 059 12509.70 6.50 54791.18 88888.00 2014-02-28 21:10:52.000 059 12509.70 6.50 54791.18 88888.00 2014-02-28 21:10:52.125 059 12509.73 6.50 54791.18 88888.00 2014-02-28 21:10:52.250 059 12509.75 6.47 54791.18 88888.00 2014-02-28 21:10:52.375 059 12509.73 6.47 54791.18 88888.00 2014-02-28 21:10:52.500 059 12509.70 6.50 54791.18 88888.00 2014-02-28 21:10:52.625 059 12509.70 6.53 54791.20 88888.00 2014-02-28 21:10:52.750 059 12509.73 6.53 54791.18 88888.00 2014-02-28 21:10:52.875 059 12509.65 6.55 54791.20 88888.00 2014-02-28 21:10:53.000 059 12509.60 6.50 54791.18 88888.00 2014-02-28 21:10:53.125 059 12509.60 6.50 54791.18 88888.00 2014-02-28 21:10:53.250 059 12509.60 6.53 54791.15 88888.00 2014-02-28 21:10:53.375 059 12509.62 6.55 54791.15 88888.00 2014-02-28 21:10:53.500 059 12509.67 6.58 54791.15 88888.00 2014-02-28 21:10:53.625 059 12509.67 6.55 54791.15 88888.00 2014-02-28 21:10:53.750 059 12509.65 6.53 54791.18 88888.00 2014-02-28 21:10:53.875 059 12509.65 6.55 54791.18 88888.00 2014-02-28 21:10:54.000 059 12509.67 6.53 54791.18 88888.00 2014-02-28 21:10:54.125 059 12509.67 6.53 54791.20 88888.00 2014-02-28 21:10:54.250 059 12509.60 6.53 54791.20 88888.00 2014-02-28 21:10:54.375 059 12509.62 6.53 54791.18 88888.00 2014-02-28 21:10:54.500 059 12509.60 6.53 54791.18 88888.00 2014-02-28 21:10:54.625 059 12509.60 6.53 54791.20 88888.00 2014-02-28 21:10:54.750 059 12509.55 6.53 54791.20 88888.00 2014-02-28 21:10:54.875 059 12509.58 6.55 54791.20 88888.00 2014-02-28 21:10:55.000 059 12509.58 6.53 54791.20 88888.00 2014-02-28 21:10:55.125 059 12509.55 6.55 54791.20 88888.00 2014-02-28 21:10:55.250 059 12509.52 6.55 54791.22 88888.00 2014-02-28 21:10:55.375 059 12509.52 6.55 54791.22 88888.00 2014-02-28 21:10:55.500 059 12509.50 6.55 54791.22 88888.00 2014-02-28 21:10:55.625 059 12509.52 6.53 54791.20 88888.00 2014-02-28 21:10:55.750 059 12509.55 6.55 54791.20 88888.00 2014-02-28 21:10:55.875 059 12509.50 6.53 54791.20 88888.00 2014-02-28 21:10:56.000 059 12509.50 6.50 54791.20 88888.00 2014-02-28 21:10:56.125 059 12509.52 6.53 54791.22 88888.00 2014-02-28 21:10:56.250 059 12509.52 6.55 54791.22 88888.00 2014-02-28 21:10:56.375 059 12509.52 6.58 54791.22 88888.00 2014-02-28 21:10:56.500 059 12509.48 6.55 54791.20 88888.00 2014-02-28 21:10:56.625 059 12509.50 6.55 54791.18 88888.00 2014-02-28 21:10:56.750 059 12509.52 6.58 54791.18 88888.00 2014-02-28 21:10:56.875 059 12509.52 6.58 54791.20 88888.00 2014-02-28 21:10:57.000 059 12509.50 6.55 54791.20 88888.00 2014-02-28 21:10:57.125 059 12509.50 6.55 54791.22 88888.00 2014-02-28 21:10:57.250 059 12509.48 6.55 54791.20 88888.00 2014-02-28 21:10:57.375 059 12509.48 6.58 54791.20 88888.00 2014-02-28 21:10:57.500 059 12509.42 6.60 54791.22 88888.00 2014-02-28 21:10:57.625 059 12509.38 6.60 54791.22 88888.00 2014-02-28 21:10:57.750 059 12509.45 6.60 54791.22 88888.00 2014-02-28 21:10:57.875 059 12509.52 6.62 54791.20 88888.00 2014-02-28 21:10:58.000 059 12509.48 6.60 54791.20 88888.00 2014-02-28 21:10:58.125 059 12509.45 6.60 54791.20 88888.00 2014-02-28 21:10:58.250 059 12509.45 6.60 54791.22 88888.00 2014-02-28 21:10:58.375 059 12509.52 6.62 54791.22 88888.00 2014-02-28 21:10:58.500 059 12509.55 6.60 54791.20 88888.00 2014-02-28 21:10:58.625 059 12509.50 6.62 54791.20 88888.00 2014-02-28 21:10:58.750 059 12509.50 6.60 54791.20 88888.00 2014-02-28 21:10:58.875 059 12509.50 6.60 54791.20 88888.00 2014-02-28 21:10:59.000 059 12509.50 6.62 54791.20 88888.00 2014-02-28 21:10:59.125 059 12509.50 6.62 54791.18 88888.00 2014-02-28 21:10:59.250 059 12509.50 6.62 54791.18 88888.00 2014-02-28 21:10:59.375 059 12509.48 6.60 54791.18 88888.00 2014-02-28 21:10:59.500 059 12509.55 6.60 54791.20 88888.00 2014-02-28 21:10:59.625 059 12509.58 6.62 54791.18 88888.00 2014-02-28 21:10:59.750 059 12509.55 6.62 54791.18 88888.00 2014-02-28 21:10:59.875 059 12509.55 6.60 54791.20 88888.00 2014-02-28 21:11:00.000 059 12509.58 6.62 54791.20 88888.00 2014-02-28 21:11:00.125 059 12509.58 6.60 54791.22 88888.00 2014-02-28 21:11:00.250 059 12509.55 6.58 54791.20 88888.00 2014-02-28 21:11:00.375 059 12509.62 6.58 54791.20 88888.00 2014-02-28 21:11:00.500 059 12509.65 6.60 54791.22 88888.00 2014-02-28 21:11:00.625 059 12509.65 6.62 54791.22 88888.00 2014-02-28 21:11:00.750 059 12509.60 6.60 54791.20 88888.00 2014-02-28 21:11:00.875 059 12509.52 6.60 54791.22 88888.00 2014-02-28 21:11:01.000 059 12509.55 6.55 54791.20 88888.00 2014-02-28 21:11:01.125 059 12509.60 6.58 54791.20 88888.00 2014-02-28 21:11:01.250 059 12509.65 6.58 54791.20 88888.00 2014-02-28 21:11:01.375 059 12509.73 6.62 54791.22 88888.00 2014-02-28 21:11:01.500 059 12509.73 6.62 54791.20 88888.00 2014-02-28 21:11:01.625 059 12509.73 6.62 54791.20 88888.00 2014-02-28 21:11:01.750 059 12509.75 6.60 54791.20 88888.00 2014-02-28 21:11:01.875 059 12509.75 6.60 54791.22 88888.00 2014-02-28 21:11:02.000 059 12509.73 6.60 54791.20 88888.00 2014-02-28 21:11:02.125 059 12509.70 6.58 54791.20 88888.00 2014-02-28 21:11:02.250 059 12509.65 6.55 54791.20 88888.00 2014-02-28 21:11:02.375 059 12509.70 6.55 54791.20 88888.00 2014-02-28 21:11:02.500 059 12509.75 6.62 54791.22 88888.00 2014-02-28 21:11:02.625 059 12509.75 6.62 54791.22 88888.00 2014-02-28 21:11:02.750 059 12509.70 6.62 54791.22 88888.00 2014-02-28 21:11:02.875 059 12509.70 6.62 54791.20 88888.00 2014-02-28 21:11:03.000 059 12509.75 6.60 54791.18 88888.00 2014-02-28 21:11:03.125 059 12509.80 6.60 54791.18 88888.00 2014-02-28 21:11:03.250 059 12509.77 6.62 54791.20 88888.00 2014-02-28 21:11:03.375 059 12509.77 6.60 54791.22 88888.00 2014-02-28 21:11:03.500 059 12509.73 6.62 54791.22 88888.00 2014-02-28 21:11:03.625 059 12509.77 6.60 54791.22 88888.00 2014-02-28 21:11:03.750 059 12509.77 6.58 54791.22 88888.00 2014-02-28 21:11:03.875 059 12509.73 6.58 54791.20 88888.00 2014-02-28 21:11:04.000 059 12509.73 6.55 54791.20 88888.00 2014-02-28 21:11:04.125 059 12509.83 6.60 54791.20 88888.00 2014-02-28 21:11:04.250 059 12509.83 6.58 54791.20 88888.00 2014-02-28 21:11:04.375 059 12509.73 6.62 54791.20 88888.00 2014-02-28 21:11:04.500 059 12509.75 6.60 54791.22 88888.00 2014-02-28 21:11:04.625 059 12509.83 6.58 54791.20 88888.00 2014-02-28 21:11:04.750 059 12509.88 6.58 54791.25 88888.00 2014-02-28 21:11:04.875 059 12509.88 6.58 54791.25 88888.00 2014-02-28 21:11:05.000 059 12509.83 6.58 54791.22 88888.00 2014-02-28 21:11:05.125 059 12509.83 6.58 54791.25 88888.00 2014-02-28 21:11:05.250 059 12509.80 6.55 54791.22 88888.00 2014-02-28 21:11:05.375 059 12509.85 6.55 54791.20 88888.00 2014-02-28 21:11:05.500 059 12509.92 6.55 54791.20 88888.00 2014-02-28 21:11:05.625 059 12509.90 6.58 54791.20 88888.00 2014-02-28 21:11:05.750 059 12509.88 6.53 54791.18 88888.00 2014-02-28 21:11:05.875 059 12509.88 6.47 54791.20 88888.00 2014-02-28 21:11:06.000 059 12509.90 6.53 54791.22 88888.00 2014-02-28 21:11:06.125 059 12509.95 6.53 54791.22 88888.00 2014-02-28 21:11:06.250 059 12509.90 6.50 54791.25 88888.00 2014-02-28 21:11:06.375 059 12509.88 6.47 54791.25 88888.00 2014-02-28 21:11:06.500 059 12509.80 6.47 54791.22 88888.00 2014-02-28 21:11:06.625 059 12509.83 6.47 54791.22 88888.00 2014-02-28 21:11:06.750 059 12509.77 6.47 54791.25 88888.00 2014-02-28 21:11:06.875 059 12509.77 6.45 54791.22 88888.00 2014-02-28 21:11:07.000 059 12509.80 6.42 54791.22 88888.00 2014-02-28 21:11:07.125 059 12509.83 6.47 54791.25 88888.00 2014-02-28 21:11:07.250 059 12509.75 6.45 54791.28 88888.00 2014-02-28 21:11:07.375 059 12509.77 6.47 54791.28 88888.00 2014-02-28 21:11:07.500 059 12509.83 6.45 54791.25 88888.00 2014-02-28 21:11:07.625 059 12509.90 6.42 54791.25 88888.00 2014-02-28 21:11:07.750 059 12509.90 6.42 54791.28 88888.00 2014-02-28 21:11:07.875 059 12509.88 6.42 54791.28 88888.00 2014-02-28 21:11:08.000 059 12509.90 6.38 54791.28 88888.00 2014-02-28 21:11:08.125 059 12509.88 6.38 54791.28 88888.00 2014-02-28 21:11:08.250 059 12509.88 6.38 54791.28 88888.00 2014-02-28 21:11:08.375 059 12509.85 6.38 54791.25 88888.00 2014-02-28 21:11:08.500 059 12509.80 6.38 54791.28 88888.00 2014-02-28 21:11:08.625 059 12509.88 6.40 54791.28 88888.00 2014-02-28 21:11:08.750 059 12509.92 6.38 54791.28 88888.00 2014-02-28 21:11:08.875 059 12509.90 6.35 54791.28 88888.00 2014-02-28 21:11:09.000 059 12509.92 6.35 54791.25 88888.00 2014-02-28 21:11:09.125 059 12509.88 6.38 54791.28 88888.00 2014-02-28 21:11:09.250 059 12509.83 6.38 54791.30 88888.00 2014-02-28 21:11:09.375 059 12509.90 6.38 54791.32 88888.00 2014-02-28 21:11:09.500 059 12509.92 6.35 54791.32 88888.00 2014-02-28 21:11:09.625 059 12509.88 6.33 54791.28 88888.00 2014-02-28 21:11:09.750 059 12509.83 6.28 54791.30 88888.00 2014-02-28 21:11:09.875 059 12509.85 6.30 54791.30 88888.00 2014-02-28 21:11:10.000 059 12509.83 6.30 54791.30 88888.00 2014-02-28 21:11:10.125 059 12509.80 6.30 54791.32 88888.00 2014-02-28 21:11:10.250 059 12509.73 6.25 54791.30 88888.00 2014-02-28 21:11:10.375 059 12509.75 6.30 54791.30 88888.00 2014-02-28 21:11:10.500 059 12509.75 6.30 54791.32 88888.00 2014-02-28 21:11:10.625 059 12509.77 6.28 54791.35 88888.00 2014-02-28 21:11:10.750 059 12509.73 6.28 54791.35 88888.00 2014-02-28 21:11:10.875 059 12509.73 6.30 54791.38 88888.00 2014-02-28 21:11:11.000 059 12509.77 6.28 54791.32 88888.00 2014-02-28 21:11:11.125 059 12509.77 6.25 54791.35 88888.00 2014-02-28 21:11:11.250 059 12509.85 6.22 54791.35 88888.00 2014-02-28 21:11:11.375 059 12509.83 6.22 54791.35 88888.00 2014-02-28 21:11:11.500 059 12509.80 6.22 54791.40 88888.00 2014-02-28 21:11:11.625 059 12509.80 6.22 54791.38 88888.00 2014-02-28 21:11:11.750 059 12509.75 6.20 54791.38 88888.00 2014-02-28 21:11:11.875 059 12509.73 6.20 54791.35 88888.00 2014-02-28 21:11:12.000 059 12509.77 6.20 54791.35 88888.00 2014-02-28 21:11:12.125 059 12509.80 6.20 54791.38 88888.00 2014-02-28 21:11:12.250 059 12509.73 6.17 54791.35 88888.00 2014-02-28 21:11:12.375 059 12509.77 6.17 54791.32 88888.00 2014-02-28 21:11:12.500 059 12509.83 6.15 54791.35 88888.00 2014-02-28 21:11:12.625 059 12509.85 6.12 54791.35 88888.00 2014-02-28 21:11:12.750 059 12509.92 6.12 54791.35 88888.00 2014-02-28 21:11:12.875 059 12509.92 6.10 54791.38 88888.00 2014-02-28 21:11:13.000 059 12509.85 6.12 54791.35 88888.00 2014-02-28 21:11:13.125 059 12509.88 6.10 54791.38 88888.00 2014-02-28 21:11:13.250 059 12509.83 6.10 54791.38 88888.00 2014-02-28 21:11:13.375 059 12509.83 6.08 54791.38 88888.00 2014-02-28 21:11:13.500 059 12509.77 6.10 54791.38 88888.00 2014-02-28 21:11:13.625 059 12509.83 6.12 54791.40 88888.00 2014-02-28 21:11:13.750 059 12509.85 6.12 54791.40 88888.00 2014-02-28 21:11:13.875 059 12509.80 6.10 54791.40 88888.00 2014-02-28 21:11:14.000 059 12509.80 6.08 54791.38 88888.00 2014-02-28 21:11:14.125 059 12509.80 6.10 54791.40 88888.00 2014-02-28 21:11:14.250 059 12509.70 6.08 54791.40 88888.00 2014-02-28 21:11:14.375 059 12509.70 6.10 54791.40 88888.00 2014-02-28 21:11:14.500 059 12509.70 6.10 54791.43 88888.00 2014-02-28 21:11:14.625 059 12509.75 6.08 54791.40 88888.00 2014-02-28 21:11:14.750 059 12509.77 6.08 54791.43 88888.00 2014-02-28 21:11:14.875 059 12509.75 6.08 54791.45 88888.00 2014-02-28 21:11:15.000 059 12509.73 6.08 54791.45 88888.00 2014-02-28 21:11:15.125 059 12509.65 6.08 54791.43 88888.00 2014-02-28 21:11:15.250 059 12509.67 6.08 54791.43 88888.00 2014-02-28 21:11:15.375 059 12509.70 6.08 54791.45 88888.00 2014-02-28 21:11:15.500 059 12509.65 6.10 54791.45 88888.00 2014-02-28 21:11:15.625 059 12509.67 6.08 54791.40 88888.00 2014-02-28 21:11:15.750 059 12509.75 6.08 54791.43 88888.00 2014-02-28 21:11:15.875 059 12509.75 6.03 54791.45 88888.00 2014-02-28 21:11:16.000 059 12509.75 6.05 54791.45 88888.00 2014-02-28 21:11:16.125 059 12509.73 6.08 54791.45 88888.00 2014-02-28 21:11:16.250 059 12509.73 6.08 54791.45 88888.00 2014-02-28 21:11:16.375 059 12509.73 6.08 54791.45 88888.00 2014-02-28 21:11:16.500 059 12509.70 6.08 54791.50 88888.00 2014-02-28 21:11:16.625 059 12509.65 6.05 54791.47 88888.00 2014-02-28 21:11:16.750 059 12509.62 6.08 54791.47 88888.00 2014-02-28 21:11:16.875 059 12509.62 6.10 54791.50 88888.00 2014-02-28 21:11:17.000 059 12509.67 6.08 54791.47 88888.00 2014-02-28 21:11:17.125 059 12509.62 6.08 54791.53 88888.00 2014-02-28 21:11:17.250 059 12509.62 6.08 54791.50 88888.00 2014-02-28 21:11:17.375 059 12509.70 6.08 54791.50 88888.00 2014-02-28 21:11:17.500 059 12509.70 6.10 54791.50 88888.00 2014-02-28 21:11:17.625 059 12509.67 6.12 54791.50 88888.00 2014-02-28 21:11:17.750 059 12509.65 6.12 54791.50 88888.00 2014-02-28 21:11:17.875 059 12509.65 6.12 54791.55 88888.00 2014-02-28 21:11:18.000 059 12509.67 6.10 54791.53 88888.00 2014-02-28 21:11:18.125 059 12509.65 6.08 54791.53 88888.00 2014-02-28 21:11:18.250 059 12509.60 6.05 54791.55 88888.00 2014-02-28 21:11:18.375 059 12509.65 6.12 54791.53 88888.00 2014-02-28 21:11:18.500 059 12509.60 6.12 54791.55 88888.00 2014-02-28 21:11:18.625 059 12509.58 6.15 54791.53 88888.00 2014-02-28 21:11:18.750 059 12509.55 6.12 54791.55 88888.00 2014-02-28 21:11:18.875 059 12509.62 6.12 54791.55 88888.00 2014-02-28 21:11:19.000 059 12509.60 6.10 54791.55 88888.00 2014-02-28 21:11:19.125 059 12509.55 6.10 54791.57 88888.00 2014-02-28 21:11:19.250 059 12509.52 6.10 54791.57 88888.00 2014-02-28 21:11:19.375 059 12509.58 6.15 54791.57 88888.00 2014-02-28 21:11:19.500 059 12509.50 6.15 54791.57 88888.00 2014-02-28 21:11:19.625 059 12509.45 6.12 54791.57 88888.00 2014-02-28 21:11:19.750 059 12509.45 6.12 54791.57 88888.00 2014-02-28 21:11:19.875 059 12509.48 6.15 54791.60 88888.00 2014-02-28 21:11:20.000 059 12509.42 6.15 54791.60 88888.00 2014-02-28 21:11:20.125 059 12509.40 6.12 54791.60 88888.00 2014-02-28 21:11:20.250 059 12509.40 6.12 54791.60 88888.00 2014-02-28 21:11:20.375 059 12509.48 6.15 54791.57 88888.00 2014-02-28 21:11:20.500 059 12509.52 6.20 54791.55 88888.00 2014-02-28 21:11:20.625 059 12509.45 6.17 54791.57 88888.00 2014-02-28 21:11:20.750 059 12509.45 6.15 54791.57 88888.00 2014-02-28 21:11:20.875 059 12509.50 6.15 54791.57 88888.00 2014-02-28 21:11:21.000 059 12509.48 6.17 54791.55 88888.00 2014-02-28 21:11:21.125 059 12509.48 6.20 54791.57 88888.00 2014-02-28 21:11:21.250 059 12509.48 6.17 54791.60 88888.00 2014-02-28 21:11:21.375 059 12509.40 6.17 54791.55 88888.00 2014-02-28 21:11:21.500 059 12509.33 6.20 54791.57 88888.00 2014-02-28 21:11:21.625 059 12509.35 6.20 54791.62 88888.00 2014-02-28 21:11:21.750 059 12509.42 6.22 54791.65 88888.00 2014-02-28 21:11:21.875 059 12509.42 6.22 54791.60 88888.00 2014-02-28 21:11:22.000 059 12509.40 6.20 54791.57 88888.00 2014-02-28 21:11:22.125 059 12509.40 6.20 54791.60 88888.00 2014-02-28 21:11:22.250 059 12509.38 6.22 54791.60 88888.00 2014-02-28 21:11:22.375 059 12509.40 6.25 54791.57 88888.00 2014-02-28 21:11:22.500 059 12509.42 6.20 54791.60 88888.00 2014-02-28 21:11:22.625 059 12509.40 6.22 54791.60 88888.00 2014-02-28 21:11:22.750 059 12509.38 6.22 54791.60 88888.00 2014-02-28 21:11:22.875 059 12509.38 6.22 54791.60 88888.00 2014-02-28 21:11:23.000 059 12509.40 6.22 54791.60 88888.00 2014-02-28 21:11:23.125 059 12509.45 6.22 54791.62 88888.00 2014-02-28 21:11:23.250 059 12509.40 6.22 54791.62 88888.00 2014-02-28 21:11:23.375 059 12509.42 6.25 54791.62 88888.00 2014-02-28 21:11:23.500 059 12509.42 6.17 54791.65 88888.00 2014-02-28 21:11:23.625 059 12509.40 6.20 54791.62 88888.00 2014-02-28 21:11:23.750 059 12509.38 6.22 54791.62 88888.00 2014-02-28 21:11:23.875 059 12509.33 6.25 54791.62 88888.00 2014-02-28 21:11:24.000 059 12509.33 6.22 54791.62 88888.00 2014-02-28 21:11:24.125 059 12509.38 6.22 54791.65 88888.00 2014-02-28 21:11:24.250 059 12509.35 6.25 54791.65 88888.00 2014-02-28 21:11:24.375 059 12509.33 6.25 54791.62 88888.00 2014-02-28 21:11:24.500 059 12509.33 6.22 54791.65 88888.00 2014-02-28 21:11:24.625 059 12509.33 6.25 54791.65 88888.00 2014-02-28 21:11:24.750 059 12509.30 6.28 54791.62 88888.00 2014-02-28 21:11:24.875 059 12509.33 6.28 54791.65 88888.00 2014-02-28 21:11:25.000 059 12509.33 6.25 54791.60 88888.00 2014-02-28 21:11:25.125 059 12509.38 6.20 54791.65 88888.00 2014-02-28 21:11:25.250 059 12509.33 6.25 54791.65 88888.00 2014-02-28 21:11:25.375 059 12509.33 6.28 54791.65 88888.00 2014-02-28 21:11:25.500 059 12509.33 6.28 54791.65 88888.00 2014-02-28 21:11:25.625 059 12509.30 6.30 54791.65 88888.00 2014-02-28 21:11:25.750 059 12509.23 6.25 54791.62 88888.00 2014-02-28 21:11:25.875 059 12509.23 6.25 54791.62 88888.00 2014-02-28 21:11:26.000 059 12509.23 6.28 54791.62 88888.00 2014-02-28 21:11:26.125 059 12509.25 6.30 54791.68 88888.00 2014-02-28 21:11:26.250 059 12509.25 6.28 54791.65 88888.00 2014-02-28 21:11:26.375 059 12509.27 6.28 54791.68 88888.00 2014-02-28 21:11:26.500 059 12509.23 6.28 54791.65 88888.00 2014-02-28 21:11:26.625 059 12509.25 6.28 54791.70 88888.00 2014-02-28 21:11:26.750 059 12509.25 6.30 54791.68 88888.00 2014-02-28 21:11:26.875 059 12509.27 6.33 54791.68 88888.00 2014-02-28 21:11:27.000 059 12509.40 6.30 54791.68 88888.00 2014-02-28 21:11:27.125 059 12509.40 6.30 54791.68 88888.00 2014-02-28 21:11:27.250 059 12509.27 6.30 54791.68 88888.00 2014-02-28 21:11:27.375 059 12509.27 6.33 54791.68 88888.00 2014-02-28 21:11:27.500 059 12509.35 6.30 54791.70 88888.00 2014-02-28 21:11:27.625 059 12509.35 6.33 54791.68 88888.00 2014-02-28 21:11:27.750 059 12509.27 6.30 54791.68 88888.00 2014-02-28 21:11:27.875 059 12509.23 6.30 54791.65 88888.00 2014-02-28 21:11:28.000 059 12509.30 6.30 54791.68 88888.00 2014-02-28 21:11:28.125 059 12509.35 6.33 54791.68 88888.00 2014-02-28 21:11:28.250 059 12509.30 6.33 54791.70 88888.00 2014-02-28 21:11:28.375 059 12509.30 6.38 54791.72 88888.00 2014-02-28 21:11:28.500 059 12509.27 6.38 54791.68 88888.00 2014-02-28 21:11:28.625 059 12509.23 6.35 54791.68 88888.00 2014-02-28 21:11:28.750 059 12509.23 6.35 54791.65 88888.00 2014-02-28 21:11:28.875 059 12509.27 6.38 54791.65 88888.00 2014-02-28 21:11:29.000 059 12509.35 6.35 54791.68 88888.00 2014-02-28 21:11:29.125 059 12509.38 6.38 54791.68 88888.00 2014-02-28 21:11:29.250 059 12509.30 6.40 54791.68 88888.00 2014-02-28 21:11:29.375 059 12509.27 6.40 54791.70 88888.00 2014-02-28 21:11:29.500 059 12509.33 6.38 54791.70 88888.00 2014-02-28 21:11:29.625 059 12509.38 6.38 54791.70 88888.00 2014-02-28 21:11:29.750 059 12509.38 6.38 54791.68 88888.00 2014-02-28 21:11:29.875 059 12509.35 6.38 54791.65 88888.00 2014-02-28 21:11:30.000 059 12509.30 6.38 54791.65 88888.00 2014-02-28 21:11:30.125 059 12509.25 6.38 54791.68 88888.00 2014-02-28 21:11:30.250 059 12509.30 6.38 54791.70 88888.00 2014-02-28 21:11:30.375 059 12509.35 6.42 54791.68 88888.00 2014-02-28 21:11:30.500 059 12509.30 6.42 54791.70 88888.00 2014-02-28 21:11:30.625 059 12509.23 6.45 54791.78 88888.00 2014-02-28 21:11:30.750 059 12509.23 6.45 54791.78 88888.00 2014-02-28 21:11:30.875 059 12509.25 6.45 54791.78 88888.00 2014-02-28 21:11:31.000 059 12509.23 6.42 54791.78 88888.00 2014-02-28 21:11:31.125 059 12509.20 6.42 54791.70 88888.00 2014-02-28 21:11:31.250 059 12509.20 6.40 54791.70 88888.00 2014-02-28 21:11:31.375 059 12509.17 6.42 54791.70 88888.00 2014-02-28 21:11:31.500 059 12509.23 6.47 54791.72 88888.00 2014-02-28 21:11:31.625 059 12509.25 6.47 54791.75 88888.00 2014-02-28 21:11:31.750 059 12509.35 6.47 54791.75 88888.00 2014-02-28 21:11:31.875 059 12509.40 6.47 54791.72 88888.00 2014-02-28 21:11:32.000 059 12509.40 6.45 54791.72 88888.00 2014-02-28 21:11:32.125 059 12509.35 6.42 54791.72 88888.00 2014-02-28 21:11:32.250 059 12509.25 6.47 54791.72 88888.00 2014-02-28 21:11:32.375 059 12509.27 6.47 54791.75 88888.00 2014-02-28 21:11:32.500 059 12509.27 6.50 54791.72 88888.00 2014-02-28 21:11:32.625 059 12509.25 6.47 54791.72 88888.00 2014-02-28 21:11:32.750 059 12509.23 6.47 54791.70 88888.00 2014-02-28 21:11:32.875 059 12509.23 6.47 54791.70 88888.00 2014-02-28 21:11:33.000 059 12509.25 6.47 54791.70 88888.00 2014-02-28 21:11:33.125 059 12509.17 6.47 54791.72 88888.00 2014-02-28 21:11:33.250 059 12509.23 6.53 54791.72 88888.00 2014-02-28 21:11:33.375 059 12509.25 6.53 54791.72 88888.00 2014-02-28 21:11:33.500 059 12509.17 6.55 54791.72 88888.00 2014-02-28 21:11:33.625 059 12509.12 6.55 54791.70 88888.00 2014-02-28 21:11:33.750 059 12509.10 6.53 54791.70 88888.00 2014-02-28 21:11:33.875 059 12509.10 6.53 54791.70 88888.00 2014-02-28 21:11:34.000 059 12509.12 6.53 54791.70 88888.00 2014-02-28 21:11:34.125 059 12509.17 6.53 54791.68 88888.00 2014-02-28 21:11:34.250 059 12509.15 6.58 54791.70 88888.00 2014-02-28 21:11:34.375 059 12509.12 6.60 54791.68 88888.00 2014-02-28 21:11:34.500 059 12509.15 6.60 54791.68 88888.00 2014-02-28 21:11:34.625 059 12509.17 6.62 54791.70 88888.00 2014-02-28 21:11:34.750 059 12509.17 6.60 54791.70 88888.00 2014-02-28 21:11:34.875 059 12509.20 6.58 54791.68 88888.00 2014-02-28 21:11:35.000 059 12509.17 6.58 54791.68 88888.00 2014-02-28 21:11:35.125 059 12509.10 6.60 54791.68 88888.00 2014-02-28 21:11:35.250 059 12509.02 6.62 54791.68 88888.00 2014-02-28 21:11:35.375 059 12509.08 6.62 54791.68 88888.00 2014-02-28 21:11:35.500 059 12509.10 6.62 54791.68 88888.00 2014-02-28 21:11:35.625 059 12509.05 6.65 54791.68 88888.00 2014-02-28 21:11:35.750 059 12509.05 6.67 54791.68 88888.00 2014-02-28 21:11:35.875 059 12509.05 6.65 54791.70 88888.00 2014-02-28 21:11:36.000 059 12509.00 6.65 54791.70 88888.00 2014-02-28 21:11:36.125 059 12509.02 6.67 54791.75 88888.00 2014-02-28 21:11:36.250 059 12509.00 6.67 54791.72 88888.00 2014-02-28 21:11:36.375 059 12509.05 6.65 54791.70 88888.00 2014-02-28 21:11:36.500 059 12509.10 6.70 54791.68 88888.00 2014-02-28 21:11:36.625 059 12509.15 6.67 54791.70 88888.00 2014-02-28 21:11:36.750 059 12509.10 6.70 54791.68 88888.00 2014-02-28 21:11:36.875 059 12509.08 6.72 54791.68 88888.00 2014-02-28 21:11:37.000 059 12509.10 6.70 54791.68 88888.00 2014-02-28 21:11:37.125 059 12509.10 6.72 54791.68 88888.00 2014-02-28 21:11:37.250 059 12509.05 6.72 54791.70 88888.00 2014-02-28 21:11:37.375 059 12509.00 6.78 54791.70 88888.00 2014-02-28 21:11:37.500 059 12509.00 6.78 54791.70 88888.00 2014-02-28 21:11:37.625 059 12509.08 6.75 54791.70 88888.00 2014-02-28 21:11:37.750 059 12509.08 6.75 54791.72 88888.00 2014-02-28 21:11:37.875 059 12509.08 6.78 54791.72 88888.00 2014-02-28 21:11:38.000 059 12509.10 6.78 54791.70 88888.00 2014-02-28 21:11:38.125 059 12509.15 6.80 54791.70 88888.00 2014-02-28 21:11:38.250 059 12509.08 6.78 54791.72 88888.00 2014-02-28 21:11:38.375 059 12509.02 6.83 54791.70 88888.00 2014-02-28 21:11:38.500 059 12509.02 6.85 54791.70 88888.00 2014-02-28 21:11:38.625 059 12508.98 6.85 54791.68 88888.00 2014-02-28 21:11:38.750 059 12508.95 6.85 54791.72 88888.00 2014-02-28 21:11:38.875 059 12509.02 6.85 54791.72 88888.00 2014-02-28 21:11:39.000 059 12509.08 6.88 54791.70 88888.00 2014-02-28 21:11:39.125 059 12509.05 6.88 54791.72 88888.00 2014-02-28 21:11:39.250 059 12509.10 6.85 54791.72 88888.00 2014-02-28 21:11:39.375 059 12509.15 6.88 54791.72 88888.00 2014-02-28 21:11:39.500 059 12509.10 6.88 54791.70 88888.00 2014-02-28 21:11:39.625 059 12508.98 6.88 54791.70 88888.00 2014-02-28 21:11:39.750 059 12508.90 6.88 54791.72 88888.00 2014-02-28 21:11:39.875 059 12508.90 6.90 54791.70 88888.00 2014-02-28 21:11:40.000 059 12508.98 6.92 54791.72 88888.00 2014-02-28 21:11:40.125 059 12509.00 6.90 54791.75 88888.00 2014-02-28 21:11:40.250 059 12508.95 6.90 54791.75 88888.00 2014-02-28 21:11:40.375 059 12508.95 6.92 54791.72 88888.00 2014-02-28 21:11:40.500 059 12508.92 6.92 54791.72 88888.00 2014-02-28 21:11:40.625 059 12508.85 6.92 54791.75 88888.00 2014-02-28 21:11:40.750 059 12508.88 6.95 54791.72 88888.00 2014-02-28 21:11:40.875 059 12508.88 6.92 54791.75 88888.00 2014-02-28 21:11:41.000 059 12508.85 6.95 54791.72 88888.00 2014-02-28 21:11:41.125 059 12508.88 6.95 54791.78 88888.00 2014-02-28 21:11:41.250 059 12508.83 6.95 54791.75 88888.00 2014-02-28 21:11:41.375 059 12508.85 6.97 54791.78 88888.00 2014-02-28 21:11:41.500 059 12508.88 7.00 54791.78 88888.00 2014-02-28 21:11:41.625 059 12508.85 6.97 54791.75 88888.00 2014-02-28 21:11:41.750 059 12508.80 6.97 54791.72 88888.00 2014-02-28 21:11:41.875 059 12508.80 6.97 54791.75 88888.00 2014-02-28 21:11:42.000 059 12508.80 7.00 54791.75 88888.00 2014-02-28 21:11:42.125 059 12508.75 7.00 54791.78 88888.00 2014-02-28 21:11:42.250 059 12508.67 7.00 54791.78 88888.00 2014-02-28 21:11:42.375 059 12508.75 6.97 54791.75 88888.00 2014-02-28 21:11:42.500 059 12508.80 7.00 54791.78 88888.00 2014-02-28 21:11:42.625 059 12508.83 7.03 54791.78 88888.00 2014-02-28 21:11:42.750 059 12508.83 7.05 54791.78 88888.00 2014-02-28 21:11:42.875 059 12508.77 7.00 54791.75 88888.00 2014-02-28 21:11:43.000 059 12508.77 7.00 54791.75 88888.00 2014-02-28 21:11:43.125 059 12508.83 7.03 54791.75 88888.00 2014-02-28 21:11:43.250 059 12508.77 7.03 54791.78 88888.00 2014-02-28 21:11:43.375 059 12508.77 7.03 54791.75 88888.00 2014-02-28 21:11:43.500 059 12508.80 7.00 54791.80 88888.00 2014-02-28 21:11:43.625 059 12508.83 7.00 54791.78 88888.00 2014-02-28 21:11:43.750 059 12508.83 7.03 54791.78 88888.00 2014-02-28 21:11:43.875 059 12508.85 7.08 54791.78 88888.00 2014-02-28 21:11:44.000 059 12508.85 7.08 54791.75 88888.00 2014-02-28 21:11:44.125 059 12508.88 7.08 54791.75 88888.00 2014-02-28 21:11:44.250 059 12508.83 7.05 54791.72 88888.00 2014-02-28 21:11:44.375 059 12508.85 7.05 54791.72 88888.00 2014-02-28 21:11:44.500 059 12508.85 7.05 54791.78 88888.00 2014-02-28 21:11:44.625 059 12508.83 7.03 54791.80 88888.00 2014-02-28 21:11:44.750 059 12508.80 7.00 54791.78 88888.00 2014-02-28 21:11:44.875 059 12508.80 7.00 54791.78 88888.00 2014-02-28 21:11:45.000 059 12508.83 7.03 54791.75 88888.00 2014-02-28 21:11:45.125 059 12508.83 7.05 54791.78 88888.00 2014-02-28 21:11:45.250 059 12508.80 7.03 54791.78 88888.00 2014-02-28 21:11:45.375 059 12508.80 7.03 54791.78 88888.00 2014-02-28 21:11:45.500 059 12508.75 7.03 54791.80 88888.00 2014-02-28 21:11:45.625 059 12508.70 7.03 54791.80 88888.00 2014-02-28 21:11:45.750 059 12508.75 7.03 54791.82 88888.00 2014-02-28 21:11:45.875 059 12508.77 7.03 54791.82 88888.00 2014-02-28 21:11:46.000 059 12508.80 7.00 54791.78 88888.00 2014-02-28 21:11:46.125 059 12508.83 7.03 54791.80 88888.00 2014-02-28 21:11:46.250 059 12508.83 7.05 54791.80 88888.00 2014-02-28 21:11:46.375 059 12508.83 7.03 54791.80 88888.00 2014-02-28 21:11:46.500 059 12508.75 7.00 54791.82 88888.00 2014-02-28 21:11:46.625 059 12508.75 6.97 54791.80 88888.00 2014-02-28 21:11:46.750 059 12508.77 6.97 54791.80 88888.00 2014-02-28 21:11:46.875 059 12508.83 6.95 54791.80 88888.00 2014-02-28 21:11:47.000 059 12508.83 6.97 54791.78 88888.00 2014-02-28 21:11:47.125 059 12508.88 6.97 54791.78 88888.00 2014-02-28 21:11:47.250 059 12508.90 6.92 54791.80 88888.00 2014-02-28 21:11:47.375 059 12508.90 6.95 54791.80 88888.00 2014-02-28 21:11:47.500 059 12508.85 6.95 54791.80 88888.00 2014-02-28 21:11:47.625 059 12508.83 6.90 54791.78 88888.00 2014-02-28 21:11:47.750 059 12508.83 6.90 54791.75 88888.00 2014-02-28 21:11:47.875 059 12508.80 6.95 54791.78 88888.00 2014-02-28 21:11:48.000 059 12508.83 6.90 54791.72 88888.00 2014-02-28 21:11:48.125 059 12508.80 6.90 54791.80 88888.00 2014-02-28 21:11:48.250 059 12508.70 6.90 54791.80 88888.00 2014-02-28 21:11:48.375 059 12508.75 6.92 54791.78 88888.00 2014-02-28 21:11:48.500 059 12508.77 6.92 54791.78 88888.00 2014-02-28 21:11:48.625 059 12508.75 6.92 54791.75 88888.00 2014-02-28 21:11:48.750 059 12508.70 6.90 54791.78 88888.00 2014-02-28 21:11:48.875 059 12508.73 6.90 54791.78 88888.00 2014-02-28 21:11:49.000 059 12508.75 6.90 54791.75 88888.00 2014-02-28 21:11:49.125 059 12508.77 6.88 54791.78 88888.00 2014-02-28 21:11:49.250 059 12508.83 6.85 54791.75 88888.00 2014-02-28 21:11:49.375 059 12508.83 6.85 54791.78 88888.00 2014-02-28 21:11:49.500 059 12508.77 6.85 54791.80 88888.00 2014-02-28 21:11:49.625 059 12508.75 6.88 54791.80 88888.00 2014-02-28 21:11:49.750 059 12508.80 6.88 54791.80 88888.00 2014-02-28 21:11:49.875 059 12508.83 6.85 54791.82 88888.00 2014-02-28 21:11:50.000 059 12508.85 6.83 54791.80 88888.00 2014-02-28 21:11:50.125 059 12508.80 6.83 54791.80 88888.00 2014-02-28 21:11:50.250 059 12508.70 6.80 54791.80 88888.00 2014-02-28 21:11:50.375 059 12508.77 6.83 54791.80 88888.00 2014-02-28 21:11:50.500 059 12508.83 6.80 54791.82 88888.00 2014-02-28 21:11:50.625 059 12508.88 6.78 54791.78 88888.00 2014-02-28 21:11:50.750 059 12508.80 6.78 54791.75 88888.00 2014-02-28 21:11:50.875 059 12508.80 6.78 54791.80 88888.00 2014-02-28 21:11:51.000 059 12508.80 6.78 54791.78 88888.00 2014-02-28 21:11:51.125 059 12508.83 6.78 54791.80 88888.00 2014-02-28 21:11:51.250 059 12508.75 6.78 54791.82 88888.00 2014-02-28 21:11:51.375 059 12508.77 6.78 54791.80 88888.00 2014-02-28 21:11:51.500 059 12508.83 6.75 54791.78 88888.00 2014-02-28 21:11:51.625 059 12508.85 6.72 54791.78 88888.00 2014-02-28 21:11:51.750 059 12508.83 6.72 54791.80 88888.00 2014-02-28 21:11:51.875 059 12508.88 6.72 54791.80 88888.00 2014-02-28 21:11:52.000 059 12508.92 6.75 54791.82 88888.00 2014-02-28 21:11:52.125 059 12508.95 6.80 54791.82 88888.00 2014-02-28 21:11:52.250 059 12508.92 6.75 54791.82 88888.00 2014-02-28 21:11:52.375 059 12508.95 6.75 54791.80 88888.00 2014-02-28 21:11:52.500 059 12508.98 6.75 54791.80 88888.00 2014-02-28 21:11:52.625 059 12508.92 6.72 54791.80 88888.00 2014-02-28 21:11:52.750 059 12508.88 6.72 54791.78 88888.00 2014-02-28 21:11:52.875 059 12508.85 6.72 54791.80 88888.00 2014-02-28 21:11:53.000 059 12508.88 6.72 54791.78 88888.00 2014-02-28 21:11:53.125 059 12508.92 6.72 54791.75 88888.00 2014-02-28 21:11:53.250 059 12508.98 6.70 54791.78 88888.00 2014-02-28 21:11:53.375 059 12509.00 6.67 54791.80 88888.00 2014-02-28 21:11:53.500 059 12508.95 6.70 54791.80 88888.00 2014-02-28 21:11:53.625 059 12508.92 6.67 54791.80 88888.00 2014-02-28 21:11:53.750 059 12508.90 6.67 54791.78 88888.00 2014-02-28 21:11:53.875 059 12508.90 6.70 54791.80 88888.00 2014-02-28 21:11:54.000 059 12508.88 6.70 54791.80 88888.00 2014-02-28 21:11:54.125 059 12508.85 6.67 54791.80 88888.00 2014-02-28 21:11:54.250 059 12508.85 6.67 54791.80 88888.00 2014-02-28 21:11:54.375 059 12508.90 6.70 54791.80 88888.00 2014-02-28 21:11:54.500 059 12508.98 6.67 54791.78 88888.00 2014-02-28 21:11:54.625 059 12509.00 6.67 54791.80 88888.00 2014-02-28 21:11:54.750 059 12508.95 6.70 54791.78 88888.00 2014-02-28 21:11:54.875 059 12508.92 6.67 54791.75 88888.00 2014-02-28 21:11:55.000 059 12508.88 6.65 54791.75 88888.00 2014-02-28 21:11:55.125 059 12508.88 6.67 54791.75 88888.00 2014-02-28 21:11:55.250 059 12508.88 6.67 54791.78 88888.00 2014-02-28 21:11:55.375 059 12508.92 6.65 54791.75 88888.00 2014-02-28 21:11:55.500 059 12508.88 6.65 54791.78 88888.00 2014-02-28 21:11:55.625 059 12508.92 6.67 54791.78 88888.00 2014-02-28 21:11:55.750 059 12508.92 6.70 54791.80 88888.00 2014-02-28 21:11:55.875 059 12508.90 6.72 54791.80 88888.00 2014-02-28 21:11:56.000 059 12508.85 6.70 54791.78 88888.00 2014-02-28 21:11:56.125 059 12508.90 6.70 54791.80 88888.00 2014-02-28 21:11:56.250 059 12508.90 6.67 54791.78 88888.00 2014-02-28 21:11:56.375 059 12508.88 6.65 54791.75 88888.00 2014-02-28 21:11:56.500 059 12508.92 6.67 54791.75 88888.00 2014-02-28 21:11:56.625 059 12508.92 6.67 54791.72 88888.00 2014-02-28 21:11:56.750 059 12508.90 6.70 54791.75 88888.00 2014-02-28 21:11:56.875 059 12508.83 6.70 54791.75 88888.00 2014-02-28 21:11:57.000 059 12508.77 6.70 54791.72 88888.00 2014-02-28 21:11:57.125 059 12508.73 6.70 54791.78 88888.00 2014-02-28 21:11:57.250 059 12508.75 6.67 54791.82 88888.00 2014-02-28 21:11:57.375 059 12508.83 6.72 54791.80 88888.00 2014-02-28 21:11:57.500 059 12508.83 6.72 54791.80 88888.00 2014-02-28 21:11:57.625 059 12508.83 6.70 54791.80 88888.00 2014-02-28 21:11:57.750 059 12508.85 6.72 54791.78 88888.00 2014-02-28 21:11:57.875 059 12508.85 6.72 54791.75 88888.00 2014-02-28 21:11:58.000 059 12508.80 6.70 54791.75 88888.00 2014-02-28 21:11:58.125 059 12508.77 6.70 54791.78 88888.00 2014-02-28 21:11:58.250 059 12508.80 6.67 54791.78 88888.00 2014-02-28 21:11:58.375 059 12508.88 6.72 54791.78 88888.00 2014-02-28 21:11:58.500 059 12508.88 6.72 54791.78 88888.00 2014-02-28 21:11:58.625 059 12508.88 6.72 54791.80 88888.00 2014-02-28 21:11:58.750 059 12508.90 6.75 54791.82 88888.00 2014-02-28 21:11:58.875 059 12508.90 6.78 54791.78 88888.00 2014-02-28 21:11:59.000 059 12508.90 6.75 54791.78 88888.00 2014-02-28 21:11:59.125 059 12508.85 6.75 54791.78 88888.00 2014-02-28 21:11:59.250 059 12508.80 6.78 54791.75 88888.00 2014-02-28 21:11:59.375 059 12508.85 6.75 54791.78 88888.00 2014-02-28 21:11:59.500 059 12508.90 6.78 54791.78 88888.00 2014-02-28 21:11:59.625 059 12508.98 6.80 54791.78 88888.00 2014-02-28 21:11:59.750 059 12508.95 6.78 54791.78 88888.00 2014-02-28 21:11:59.875 059 12508.85 6.78 54791.78 88888.00 2014-02-28 21:12:00.000 059 12508.83 6.78 54791.78 88888.00 2014-02-28 21:12:00.125 059 12508.83 6.75 54791.80 88888.00 2014-02-28 21:12:00.250 059 12508.83 6.78 54791.78 88888.00 2014-02-28 21:12:00.375 059 12508.88 6.80 54791.78 88888.00 2014-02-28 21:12:00.500 059 12508.85 6.80 54791.78 88888.00 2014-02-28 21:12:00.625 059 12508.83 6.78 54791.75 88888.00 2014-02-28 21:12:00.750 059 12508.83 6.78 54791.75 88888.00 2014-02-28 21:12:00.875 059 12508.80 6.83 54791.75 88888.00 2014-02-28 21:12:01.000 059 12508.80 6.83 54791.75 88888.00 2014-02-28 21:12:01.125 059 12508.75 6.83 54791.78 88888.00 2014-02-28 21:12:01.250 059 12508.77 6.83 54791.75 88888.00 2014-02-28 21:12:01.375 059 12508.80 6.83 54791.72 88888.00 2014-02-28 21:12:01.500 059 12508.75 6.85 54791.72 88888.00 2014-02-28 21:12:01.625 059 12508.73 6.85 54791.75 88888.00 2014-02-28 21:12:01.750 059 12508.70 6.85 54791.78 88888.00 2014-02-28 21:12:01.875 059 12508.73 6.85 54791.75 88888.00 2014-02-28 21:12:02.000 059 12508.70 6.85 54791.78 88888.00 2014-02-28 21:12:02.125 059 12508.75 6.88 54791.78 88888.00 2014-02-28 21:12:02.250 059 12508.75 6.88 54791.75 88888.00 2014-02-28 21:12:02.375 059 12508.77 6.88 54791.72 88888.00 2014-02-28 21:12:02.500 059 12508.77 6.88 54791.72 88888.00 2014-02-28 21:12:02.625 059 12508.77 6.90 54791.75 88888.00 2014-02-28 21:12:02.750 059 12508.83 6.92 54791.78 88888.00 2014-02-28 21:12:02.875 059 12508.85 6.90 54791.78 88888.00 2014-02-28 21:12:03.000 059 12508.85 6.90 54791.72 88888.00 2014-02-28 21:12:03.125 059 12508.83 6.90 54791.75 88888.00 2014-02-28 21:12:03.250 059 12508.83 6.90 54791.75 88888.00 2014-02-28 21:12:03.375 059 12508.83 6.90 54791.75 88888.00 2014-02-28 21:12:03.500 059 12508.85 6.90 54791.75 88888.00 2014-02-28 21:12:03.625 059 12508.83 6.95 54791.75 88888.00 2014-02-28 21:12:03.750 059 12508.83 6.95 54791.75 88888.00 2014-02-28 21:12:03.875 059 12508.88 6.97 54791.72 88888.00 2014-02-28 21:12:04.000 059 12508.88 6.97 54791.68 88888.00 2014-02-28 21:12:04.125 059 12508.90 6.95 54791.72 88888.00 2014-02-28 21:12:04.250 059 12508.90 6.95 54791.70 88888.00 2014-02-28 21:12:04.375 059 12508.95 7.00 54791.70 88888.00 2014-02-28 21:12:04.500 059 12508.92 7.00 54791.70 88888.00 2014-02-28 21:12:04.625 059 12508.95 7.00 54791.70 88888.00 2014-02-28 21:12:04.750 059 12508.90 7.00 54791.70 88888.00 2014-02-28 21:12:04.875 059 12508.85 7.03 54791.72 88888.00 2014-02-28 21:12:05.000 059 12508.90 7.03 54791.70 88888.00 2014-02-28 21:12:05.125 059 12508.92 7.03 54791.70 88888.00 2014-02-28 21:12:05.250 059 12508.88 7.03 54791.68 88888.00 2014-02-28 21:12:05.375 059 12508.83 7.03 54791.68 88888.00 2014-02-28 21:12:05.500 059 12508.85 7.05 54791.70 88888.00 2014-02-28 21:12:05.625 059 12508.85 7.08 54791.68 88888.00 2014-02-28 21:12:05.750 059 12508.88 7.08 54791.68 88888.00 2014-02-28 21:12:05.875 059 12508.95 7.08 54791.65 88888.00 2014-02-28 21:12:06.000 059 12508.90 7.08 54791.65 88888.00 2014-02-28 21:12:06.125 059 12508.85 7.08 54791.70 88888.00 2014-02-28 21:12:06.250 059 12508.80 7.08 54791.70 88888.00 2014-02-28 21:12:06.375 059 12508.85 7.10 54791.65 88888.00 2014-02-28 21:12:06.500 059 12508.90 7.10 54791.65 88888.00 2014-02-28 21:12:06.625 059 12508.90 7.12 54791.60 88888.00 2014-02-28 21:12:06.750 059 12508.88 7.10 54791.60 88888.00 2014-02-28 21:12:06.875 059 12508.88 7.12 54791.57 88888.00 2014-02-28 21:12:07.000 059 12508.85 7.12 54791.60 88888.00 2014-02-28 21:12:07.125 059 12508.90 7.15 54791.60 88888.00 2014-02-28 21:12:07.250 059 12508.90 7.12 54791.57 88888.00 2014-02-28 21:12:07.375 059 12508.95 7.15 54791.57 88888.00 2014-02-28 21:12:07.500 059 12508.95 7.17 54791.57 88888.00 2014-02-28 21:12:07.625 059 12508.95 7.17 54791.57 88888.00 2014-02-28 21:12:07.750 059 12508.95 7.15 54791.57 88888.00 2014-02-28 21:12:07.875 059 12509.05 7.15 54791.57 88888.00 2014-02-28 21:12:08.000 059 12509.12 7.17 54791.57 88888.00 2014-02-28 21:12:08.125 059 12509.15 7.15 54791.57 88888.00 2014-02-28 21:12:08.250 059 12509.05 7.15 54791.57 88888.00 2014-02-28 21:12:08.375 059 12509.02 7.15 54791.55 88888.00 2014-02-28 21:12:08.500 059 12509.08 7.15 54791.55 88888.00 2014-02-28 21:12:08.625 059 12509.10 7.17 54791.57 88888.00 2014-02-28 21:12:08.750 059 12509.10 7.20 54791.57 88888.00 2014-02-28 21:12:08.875 059 12509.08 7.22 54791.55 88888.00 2014-02-28 21:12:09.000 059 12509.12 7.22 54791.55 88888.00 2014-02-28 21:12:09.125 059 12509.15 7.22 54791.55 88888.00 2014-02-28 21:12:09.250 059 12509.12 7.20 54791.57 88888.00 2014-02-28 21:12:09.375 059 12509.15 7.22 54791.55 88888.00 2014-02-28 21:12:09.500 059 12509.12 7.25 54791.53 88888.00 2014-02-28 21:12:09.625 059 12509.15 7.28 54791.53 88888.00 2014-02-28 21:12:09.750 059 12509.12 7.25 54791.53 88888.00 2014-02-28 21:12:09.875 059 12509.17 7.22 54791.53 88888.00 2014-02-28 21:12:10.000 059 12509.23 7.22 54791.50 88888.00 2014-02-28 21:12:10.125 059 12509.17 7.25 54791.55 88888.00 2014-02-28 21:12:10.250 059 12509.12 7.25 54791.53 88888.00 2014-02-28 21:12:10.375 059 12509.12 7.25 54791.47 88888.00 2014-02-28 21:12:10.500 059 12509.15 7.22 54791.50 88888.00 2014-02-28 21:12:10.625 059 12509.17 7.25 54791.50 88888.00 2014-02-28 21:12:10.750 059 12509.23 7.28 54791.53 88888.00 2014-02-28 21:12:10.875 059 12509.25 7.28 54791.50 88888.00 2014-02-28 21:12:11.000 059 12509.25 7.28 54791.50 88888.00 2014-02-28 21:12:11.125 059 12509.27 7.28 54791.50 88888.00 2014-02-28 21:12:11.250 059 12509.33 7.28 54791.47 88888.00 2014-02-28 21:12:11.375 059 12509.27 7.28 54791.47 88888.00 2014-02-28 21:12:11.500 059 12509.20 7.25 54791.53 88888.00 2014-02-28 21:12:11.625 059 12509.12 7.28 54791.53 88888.00 2014-02-28 21:12:11.750 059 12509.10 7.28 54791.47 88888.00 2014-02-28 21:12:11.875 059 12509.12 7.30 54791.47 88888.00 2014-02-28 21:12:12.000 059 12509.20 7.30 54791.45 88888.00 2014-02-28 21:12:12.125 059 12509.27 7.30 54791.50 88888.00 2014-02-28 21:12:12.250 059 12509.23 7.25 54791.47 88888.00 2014-02-28 21:12:12.375 059 12509.27 7.28 54791.45 88888.00 2014-02-28 21:12:12.500 059 12509.23 7.28 54791.47 88888.00 2014-02-28 21:12:12.625 059 12509.27 7.28 54791.47 88888.00 2014-02-28 21:12:12.750 059 12509.33 7.30 54791.47 88888.00 2014-02-28 21:12:12.875 059 12509.35 7.30 54791.47 88888.00 2014-02-28 21:12:13.000 059 12509.40 7.30 54791.45 88888.00 2014-02-28 21:12:13.125 059 12509.38 7.30 54791.43 88888.00 2014-02-28 21:12:13.250 059 12509.35 7.33 54791.50 88888.00 2014-02-28 21:12:13.375 059 12509.33 7.28 54791.50 88888.00 2014-02-28 21:12:13.500 059 12509.30 7.30 54791.47 88888.00 2014-02-28 21:12:13.625 059 12509.25 7.33 54791.47 88888.00 2014-02-28 21:12:13.750 059 12509.27 7.33 54791.47 88888.00 2014-02-28 21:12:13.875 059 12509.30 7.28 54791.47 88888.00 2014-02-28 21:12:14.000 059 12509.38 7.28 54791.43 88888.00 2014-02-28 21:12:14.125 059 12509.38 7.28 54791.43 88888.00 2014-02-28 21:12:14.250 059 12509.30 7.25 54791.45 88888.00 2014-02-28 21:12:14.375 059 12509.33 7.28 54791.47 88888.00 2014-02-28 21:12:14.500 059 12509.27 7.28 54791.47 88888.00 2014-02-28 21:12:14.625 059 12509.23 7.25 54791.45 88888.00 2014-02-28 21:12:14.750 059 12509.23 7.25 54791.47 88888.00 2014-02-28 21:12:14.875 059 12509.27 7.28 54791.45 88888.00 2014-02-28 21:12:15.000 059 12509.30 7.25 54791.45 88888.00 2014-02-28 21:12:15.125 059 12509.38 7.20 54791.45 88888.00 2014-02-28 21:12:15.250 059 12509.40 7.22 54791.45 88888.00 2014-02-28 21:12:15.375 059 12509.38 7.25 54791.45 88888.00 2014-02-28 21:12:15.500 059 12509.33 7.25 54791.40 88888.00 2014-02-28 21:12:15.625 059 12509.30 7.20 54791.43 88888.00 2014-02-28 21:12:15.750 059 12509.35 7.20 54791.43 88888.00 2014-02-28 21:12:15.875 059 12509.42 7.22 54791.45 88888.00 2014-02-28 21:12:16.000 059 12509.40 7.22 54791.43 88888.00 2014-02-28 21:12:16.125 059 12509.42 7.22 54791.40 88888.00 2014-02-28 21:12:16.250 059 12509.50 7.17 54791.43 88888.00 2014-02-28 21:12:16.375 059 12509.52 7.17 54791.40 88888.00 2014-02-28 21:12:16.500 059 12509.52 7.15 54791.43 88888.00 2014-02-28 21:12:16.625 059 12509.52 7.17 54791.40 88888.00 2014-02-28 21:12:16.750 059 12509.48 7.15 54791.43 88888.00 2014-02-28 21:12:16.875 059 12509.50 7.15 54791.45 88888.00 2014-02-28 21:12:17.000 059 12509.45 7.17 54791.40 88888.00 2014-02-28 21:12:17.125 059 12509.45 7.17 54791.38 88888.00 2014-02-28 21:12:17.250 059 12509.50 7.15 54791.43 88888.00 2014-02-28 21:12:17.375 059 12509.58 7.15 54791.43 88888.00 2014-02-28 21:12:17.500 059 12509.58 7.12 54791.40 88888.00 2014-02-28 21:12:17.625 059 12509.52 7.12 54791.40 88888.00 2014-02-28 21:12:17.750 059 12509.52 7.10 54791.43 88888.00 2014-02-28 21:12:17.875 059 12509.55 7.15 54791.43 88888.00 2014-02-28 21:12:18.000 059 12509.58 7.12 54791.40 88888.00 2014-02-28 21:12:18.125 059 12509.58 7.12 54791.40 88888.00 2014-02-28 21:12:18.250 059 12509.55 7.10 54791.45 88888.00 2014-02-28 21:12:18.375 059 12509.55 7.10 54791.43 88888.00 2014-02-28 21:12:18.500 059 12509.52 7.10 54791.43 88888.00 2014-02-28 21:12:18.625 059 12509.52 7.08 54791.40 88888.00 2014-02-28 21:12:18.750 059 12509.52 7.08 54791.40 88888.00 2014-02-28 21:12:18.875 059 12509.58 7.10 54791.40 88888.00 2014-02-28 21:12:19.000 059 12509.60 7.08 54791.40 88888.00 2014-02-28 21:12:19.125 059 12509.62 7.08 54791.40 88888.00 2014-02-28 21:12:19.250 059 12509.55 7.03 54791.43 88888.00 2014-02-28 21:12:19.375 059 12509.52 7.03 54791.43 88888.00 2014-02-28 21:12:19.500 059 12509.58 7.03 54791.43 88888.00 2014-02-28 21:12:19.625 059 12509.60 7.00 54791.43 88888.00 2014-02-28 21:12:19.750 059 12509.62 6.95 54791.38 88888.00 2014-02-28 21:12:19.875 059 12509.65 6.97 54791.38 88888.00 2014-02-28 21:12:20.000 059 12509.65 6.97 54791.35 88888.00 2014-02-28 21:12:20.125 059 12509.58 7.00 54791.35 88888.00 2014-02-28 21:12:20.250 059 12509.62 6.95 54791.38 88888.00 2014-02-28 21:12:20.375 059 12509.67 6.95 54791.38 88888.00 2014-02-28 21:12:20.500 059 12509.62 6.97 54791.38 88888.00 2014-02-28 21:12:20.625 059 12509.62 6.95 54791.38 88888.00 2014-02-28 21:12:20.750 059 12509.62 6.90 54791.38 88888.00 2014-02-28 21:12:20.875 059 12509.65 6.90 54791.35 88888.00 2014-02-28 21:12:21.000 059 12509.70 6.90 54791.38 88888.00 2014-02-28 21:12:21.125 059 12509.67 6.92 54791.40 88888.00 2014-02-28 21:12:21.250 059 12509.65 6.90 54791.35 88888.00 2014-02-28 21:12:21.375 059 12509.70 6.90 54791.38 88888.00 2014-02-28 21:12:21.500 059 12509.73 6.88 54791.35 88888.00 2014-02-28 21:12:21.625 059 12509.70 6.88 54791.38 88888.00 2014-02-28 21:12:21.750 059 12509.70 6.88 54791.35 88888.00 2014-02-28 21:12:21.875 059 12509.75 6.85 54791.38 88888.00 2014-02-28 21:12:22.000 059 12509.85 6.85 54791.35 88888.00 2014-02-28 21:12:22.125 059 12509.85 6.88 54791.38 88888.00 2014-02-28 21:12:22.250 059 12509.80 6.85 54791.38 88888.00 2014-02-28 21:12:22.375 059 12509.85 6.83 54791.40 88888.00 2014-02-28 21:12:22.500 059 12509.83 6.80 54791.40 88888.00 2014-02-28 21:12:22.625 059 12509.75 6.78 54791.38 88888.00 2014-02-28 21:12:22.750 059 12509.77 6.78 54791.35 88888.00 2014-02-28 21:12:22.875 059 12509.83 6.78 54791.40 88888.00 2014-02-28 21:12:23.000 059 12509.83 6.78 54791.35 88888.00 2014-02-28 21:12:23.125 059 12509.80 6.78 54791.38 88888.00 2014-02-28 21:12:23.250 059 12509.80 6.75 54791.38 88888.00 2014-02-28 21:12:23.375 059 12509.85 6.75 54791.38 88888.00 2014-02-28 21:12:23.500 059 12509.88 6.75 54791.35 88888.00 2014-02-28 21:12:23.625 059 12509.85 6.72 54791.35 88888.00 2014-02-28 21:12:23.750 059 12509.85 6.72 54791.32 88888.00 2014-02-28 21:12:23.875 059 12509.90 6.72 54791.32 88888.00 2014-02-28 21:12:24.000 059 12509.88 6.70 54791.32 88888.00 2014-02-28 21:12:24.125 059 12509.85 6.72 54791.35 88888.00 2014-02-28 21:12:24.250 059 12509.85 6.72 54791.35 88888.00 2014-02-28 21:12:24.375 059 12509.90 6.70 54791.35 88888.00 2014-02-28 21:12:24.500 059 12509.88 6.67 54791.32 88888.00 2014-02-28 21:12:24.625 059 12509.80 6.67 54791.32 88888.00 2014-02-28 21:12:24.750 059 12509.77 6.67 54791.32 88888.00 2014-02-28 21:12:24.875 059 12509.80 6.67 54791.35 88888.00 2014-02-28 21:12:25.000 059 12509.83 6.67 54791.35 88888.00 2014-02-28 21:12:25.125 059 12509.88 6.67 54791.35 88888.00 2014-02-28 21:12:25.250 059 12509.90 6.65 54791.35 88888.00 2014-02-28 21:12:25.375 059 12509.88 6.67 54791.35 88888.00 2014-02-28 21:12:25.500 059 12509.92 6.67 54791.32 88888.00 2014-02-28 21:12:25.625 059 12509.92 6.65 54791.38 88888.00 2014-02-28 21:12:25.750 059 12509.88 6.62 54791.38 88888.00 2014-02-28 21:12:25.875 059 12509.88 6.65 54791.32 88888.00 2014-02-28 21:12:26.000 059 12509.95 6.65 54791.32 88888.00 2014-02-28 21:12:26.125 059 12509.98 6.67 54791.32 88888.00 2014-02-28 21:12:26.250 059 12509.98 6.67 54791.35 88888.00 2014-02-28 21:12:26.375 059 12510.08 6.65 54791.38 88888.00 2014-02-28 21:12:26.500 059 12510.08 6.67 54791.35 88888.00 2014-02-28 21:12:26.625 059 12510.00 6.67 54791.35 88888.00 2014-02-28 21:12:26.750 059 12509.95 6.65 54791.35 88888.00 2014-02-28 21:12:26.875 059 12509.90 6.65 54791.32 88888.00 2014-02-28 21:12:27.000 059 12509.92 6.65 54791.30 88888.00 2014-02-28 21:12:27.125 059 12509.92 6.67 54791.35 88888.00 2014-02-28 21:12:27.250 059 12509.88 6.67 54791.35 88888.00 2014-02-28 21:12:27.375 059 12509.85 6.65 54791.32 88888.00 2014-02-28 21:12:27.500 059 12509.83 6.62 54791.32 88888.00 2014-02-28 21:12:27.625 059 12509.88 6.65 54791.35 88888.00 2014-02-28 21:12:27.750 059 12509.85 6.67 54791.38 88888.00 2014-02-28 21:12:27.875 059 12509.83 6.67 54791.38 88888.00 2014-02-28 21:12:28.000 059 12509.88 6.67 54791.35 88888.00 2014-02-28 21:12:28.125 059 12509.85 6.67 54791.38 88888.00 2014-02-28 21:12:28.250 059 12509.80 6.70 54791.38 88888.00 2014-02-28 21:12:28.375 059 12509.95 6.72 54791.38 88888.00 2014-02-28 21:12:28.500 059 12509.92 6.70 54791.38 88888.00 2014-02-28 21:12:28.625 059 12509.85 6.67 54791.32 88888.00 2014-02-28 21:12:28.750 059 12509.80 6.65 54791.30 88888.00 2014-02-28 21:12:28.875 059 12509.77 6.67 54791.30 88888.00 2014-02-28 21:12:29.000 059 12509.83 6.70 54791.30 88888.00 2014-02-28 21:12:29.125 059 12509.83 6.70 54791.32 88888.00 2014-02-28 21:12:29.250 059 12509.77 6.67 54791.32 88888.00 2014-02-28 21:12:29.375 059 12509.70 6.65 54791.32 88888.00 2014-02-28 21:12:29.500 059 12509.77 6.65 54791.35 88888.00 2014-02-28 21:12:29.625 059 12509.90 6.65 54791.35 88888.00 2014-02-28 21:12:29.750 059 12509.90 6.67 54791.38 88888.00 2014-02-28 21:12:29.875 059 12509.80 6.70 54791.35 88888.00 2014-02-28 21:12:30.000 059 12509.83 6.67 54791.35 88888.00 2014-02-28 21:12:30.125 059 12509.83 6.70 54791.43 88888.00 2014-02-28 21:12:30.250 059 12509.77 6.67 54791.40 88888.00 2014-02-28 21:12:30.375 059 12509.73 6.65 54791.38 88888.00 2014-02-28 21:12:30.500 059 12509.73 6.65 54791.35 88888.00 2014-02-28 21:12:30.625 059 12509.75 6.65 54791.35 88888.00 2014-02-28 21:12:30.750 059 12509.73 6.65 54791.38 88888.00 2014-02-28 21:12:30.875 059 12509.70 6.65 54791.38 88888.00 2014-02-28 21:12:31.000 059 12509.73 6.67 54791.35 88888.00 2014-02-28 21:12:31.125 059 12509.75 6.67 54791.32 88888.00 2014-02-28 21:12:31.250 059 12509.80 6.65 54791.32 88888.00 2014-02-28 21:12:31.375 059 12509.77 6.62 54791.30 88888.00 2014-02-28 21:12:31.500 059 12509.73 6.62 54791.30 88888.00 2014-02-28 21:12:31.625 059 12509.77 6.62 54791.30 88888.00 2014-02-28 21:12:31.750 059 12509.77 6.65 54791.32 88888.00 2014-02-28 21:12:31.875 059 12509.75 6.65 54791.35 88888.00 2014-02-28 21:12:32.000 059 12509.75 6.65 54791.32 88888.00 2014-02-28 21:12:32.125 059 12509.75 6.65 54791.32 88888.00 2014-02-28 21:12:32.250 059 12509.75 6.62 54791.32 88888.00 2014-02-28 21:12:32.375 059 12509.77 6.62 54791.32 88888.00 2014-02-28 21:12:32.500 059 12509.75 6.65 54791.32 88888.00 2014-02-28 21:12:32.625 059 12509.75 6.67 54791.32 88888.00 2014-02-28 21:12:32.750 059 12509.73 6.62 54791.30 88888.00 2014-02-28 21:12:32.875 059 12509.70 6.62 54791.32 88888.00 2014-02-28 21:12:33.000 059 12509.73 6.65 54791.32 88888.00 2014-02-28 21:12:33.125 059 12509.75 6.62 54791.30 88888.00 2014-02-28 21:12:33.250 059 12509.77 6.60 54791.30 88888.00 2014-02-28 21:12:33.375 059 12509.75 6.60 54791.28 88888.00 2014-02-28 21:12:33.500 059 12509.75 6.62 54791.28 88888.00 2014-02-28 21:12:33.625 059 12509.83 6.62 54791.28 88888.00 2014-02-28 21:12:33.750 059 12509.88 6.60 54791.28 88888.00 2014-02-28 21:12:33.875 059 12509.85 6.60 54791.28 88888.00 2014-02-28 21:12:34.000 059 12509.77 6.62 54791.25 88888.00 2014-02-28 21:12:34.125 059 12509.75 6.62 54791.25 88888.00 2014-02-28 21:12:34.250 059 12509.67 6.60 54791.28 88888.00 2014-02-28 21:12:34.375 059 12509.73 6.60 54791.25 88888.00 2014-02-28 21:12:34.500 059 12509.83 6.62 54791.25 88888.00 2014-02-28 21:12:34.625 059 12509.80 6.67 54791.25 88888.00 2014-02-28 21:12:34.750 059 12509.77 6.67 54791.22 88888.00 2014-02-28 21:12:34.875 059 12509.75 6.67 54791.22 88888.00 2014-02-28 21:12:35.000 059 12509.73 6.65 54791.22 88888.00 2014-02-28 21:12:35.125 059 12509.73 6.65 54791.22 88888.00 2014-02-28 21:12:35.250 059 12509.73 6.70 54791.22 88888.00 2014-02-28 21:12:35.375 059 12509.75 6.72 54791.22 88888.00 2014-02-28 21:12:35.500 059 12509.73 6.72 54791.20 88888.00 2014-02-28 21:12:35.625 059 12509.70 6.72 54791.20 88888.00 2014-02-28 21:12:35.750 059 12509.70 6.72 54791.20 88888.00 2014-02-28 21:12:35.875 059 12509.73 6.72 54791.18 88888.00 2014-02-28 21:12:36.000 059 12509.70 6.75 54791.18 88888.00 2014-02-28 21:12:36.125 059 12509.62 6.75 54791.15 88888.00 2014-02-28 21:12:36.250 059 12509.60 6.78 54791.18 88888.00 2014-02-28 21:12:36.375 059 12509.62 6.78 54791.15 88888.00 2014-02-28 21:12:36.500 059 12509.60 6.75 54791.12 88888.00 2014-02-28 21:12:36.625 059 12509.62 6.80 54791.12 88888.00 2014-02-28 21:12:36.750 059 12509.60 6.83 54791.12 88888.00 2014-02-28 21:12:36.875 059 12509.55 6.85 54791.10 88888.00 2014-02-28 21:12:37.000 059 12509.48 6.88 54791.10 88888.00 2014-02-28 21:12:37.125 059 12509.45 6.88 54791.07 88888.00 2014-02-28 21:12:37.250 059 12509.48 6.88 54791.07 88888.00 2014-02-28 21:12:37.375 059 12509.48 6.90 54791.05 88888.00 2014-02-28 21:12:37.500 059 12509.38 6.90 54791.05 88888.00 2014-02-28 21:12:37.625 059 12509.30 6.92 54791.03 88888.00 2014-02-28 21:12:37.750 059 12509.27 7.00 54791.00 88888.00 2014-02-28 21:12:37.875 059 12509.25 7.03 54790.97 88888.00 2014-02-28 21:12:38.000 059 12509.27 7.05 54790.97 88888.00 2014-02-28 21:12:38.125 059 12509.27 7.08 54791.00 88888.00 2014-02-28 21:12:38.250 059 12509.30 7.08 54790.95 88888.00 2014-02-28 21:12:38.375 059 12509.30 7.12 54790.93 88888.00 2014-02-28 21:12:38.500 059 12509.23 7.12 54790.93 88888.00 2014-02-28 21:12:38.625 059 12509.20 7.15 54790.90 88888.00 2014-02-28 21:12:38.750 059 12509.23 7.20 54790.88 88888.00 2014-02-28 21:12:38.875 059 12509.25 7.22 54790.85 88888.00 2014-02-28 21:12:39.000 059 12509.17 7.20 54790.82 88888.00 2014-02-28 21:12:39.125 059 12509.12 7.22 54790.85 88888.00 2014-02-28 21:12:39.250 059 12509.10 7.25 54790.88 88888.00 2014-02-28 21:12:39.375 059 12509.15 7.28 54790.88 88888.00 2014-02-28 21:12:39.500 059 12509.15 7.25 54790.82 88888.00 2014-02-28 21:12:39.625 059 12509.15 7.25 54790.82 88888.00 2014-02-28 21:12:39.750 059 12509.12 7.28 54790.82 88888.00 2014-02-28 21:12:39.875 059 12509.10 7.28 54790.82 88888.00 2014-02-28 21:12:40.000 059 12509.08 7.28 54790.82 88888.00 2014-02-28 21:12:40.125 059 12509.10 7.25 54790.82 88888.00 2014-02-28 21:12:40.250 059 12509.10 7.28 54790.85 88888.00 2014-02-28 21:12:40.375 059 12509.15 7.28 54790.82 88888.00 2014-02-28 21:12:40.500 059 12509.10 7.28 54790.80 88888.00 2014-02-28 21:12:40.625 059 12509.10 7.28 54790.82 88888.00 2014-02-28 21:12:40.750 059 12509.12 7.28 54790.82 88888.00 2014-02-28 21:12:40.875 059 12509.17 7.28 54790.80 88888.00 2014-02-28 21:12:41.000 059 12509.10 7.28 54790.80 88888.00 2014-02-28 21:12:41.125 059 12509.08 7.28 54790.85 88888.00 2014-02-28 21:12:41.250 059 12509.10 7.30 54790.88 88888.00 2014-02-28 21:12:41.375 059 12509.17 7.30 54790.85 88888.00 2014-02-28 21:12:41.500 059 12509.17 7.33 54790.88 88888.00 2014-02-28 21:12:41.625 059 12509.17 7.33 54790.85 88888.00 2014-02-28 21:12:41.750 059 12509.12 7.33 54790.82 88888.00 2014-02-28 21:12:41.875 059 12509.10 7.33 54790.85 88888.00 2014-02-28 21:12:42.000 059 12509.10 7.33 54790.85 88888.00 2014-02-28 21:12:42.125 059 12509.10 7.35 54790.88 88888.00 2014-02-28 21:12:42.250 059 12509.12 7.38 54790.90 88888.00 2014-02-28 21:12:42.375 059 12509.17 7.40 54790.90 88888.00 2014-02-28 21:12:42.500 059 12509.20 7.42 54790.90 88888.00 2014-02-28 21:12:42.625 059 12509.17 7.45 54790.93 88888.00 2014-02-28 21:12:42.750 059 12509.12 7.42 54790.93 88888.00 2014-02-28 21:12:42.875 059 12509.15 7.45 54790.93 88888.00 2014-02-28 21:12:43.000 059 12509.20 7.45 54790.93 88888.00 2014-02-28 21:12:43.125 059 12509.17 7.50 54790.95 88888.00 2014-02-28 21:12:43.250 059 12509.08 7.50 54790.95 88888.00 2014-02-28 21:12:43.375 059 12509.17 7.50 54790.95 88888.00 2014-02-28 21:12:43.500 059 12509.17 7.53 54790.93 88888.00 2014-02-28 21:12:43.625 059 12509.17 7.50 54790.90 88888.00 2014-02-28 21:12:43.750 059 12509.15 7.58 54790.93 88888.00 2014-02-28 21:12:43.875 059 12509.17 7.58 54790.95 88888.00 2014-02-28 21:12:44.000 059 12509.20 7.55 54790.95 88888.00 2014-02-28 21:12:44.125 059 12509.25 7.58 54790.97 88888.00 2014-02-28 21:12:44.250 059 12509.23 7.58 54790.95 88888.00 2014-02-28 21:12:44.375 059 12509.23 7.60 54790.95 88888.00 2014-02-28 21:12:44.500 059 12509.17 7.67 54790.97 88888.00 2014-02-28 21:12:44.625 059 12509.17 7.65 54790.97 88888.00 2014-02-28 21:12:44.750 059 12509.12 7.65 54790.97 88888.00 2014-02-28 21:12:44.875 059 12509.10 7.65 54790.97 88888.00 2014-02-28 21:12:45.000 059 12509.17 7.65 54790.93 88888.00 2014-02-28 21:12:45.125 059 12509.20 7.65 54790.93 88888.00 2014-02-28 21:12:45.250 059 12509.15 7.65 54790.95 88888.00 2014-02-28 21:12:45.375 059 12509.20 7.67 54790.97 88888.00 2014-02-28 21:12:45.500 059 12509.20 7.67 54790.95 88888.00 2014-02-28 21:12:45.625 059 12509.20 7.65 54790.95 88888.00 2014-02-28 21:12:45.750 059 12509.23 7.67 54790.95 88888.00 2014-02-28 21:12:45.875 059 12509.23 7.70 54790.95 88888.00 2014-02-28 21:12:46.000 059 12509.25 7.67 54790.95 88888.00 2014-02-28 21:12:46.125 059 12509.25 7.70 54790.97 88888.00 2014-02-28 21:12:46.250 059 12509.25 7.70 54790.95 88888.00 2014-02-28 21:12:46.375 059 12509.33 7.67 54790.95 88888.00 2014-02-28 21:12:46.500 059 12509.33 7.67 54790.95 88888.00 2014-02-28 21:12:46.625 059 12509.30 7.67 54790.97 88888.00 2014-02-28 21:12:46.750 059 12509.27 7.70 54790.97 88888.00 2014-02-28 21:12:46.875 059 12509.35 7.70 54790.97 88888.00 2014-02-28 21:12:47.000 059 12509.35 7.67 54790.95 88888.00 2014-02-28 21:12:47.125 059 12509.30 7.70 54790.95 88888.00 2014-02-28 21:12:47.250 059 12509.27 7.70 54790.95 88888.00 2014-02-28 21:12:47.375 059 12509.42 7.67 54790.95 88888.00 2014-02-28 21:12:47.500 059 12509.48 7.67 54790.97 88888.00 2014-02-28 21:12:47.625 059 12509.38 7.65 54790.95 88888.00 2014-02-28 21:12:47.750 059 12509.38 7.65 54790.97 88888.00 2014-02-28 21:12:47.875 059 12509.38 7.67 54790.97 88888.00 2014-02-28 21:12:48.000 059 12509.38 7.67 54790.95 88888.00 2014-02-28 21:12:48.125 059 12509.38 7.65 54790.95 88888.00 2014-02-28 21:12:48.250 059 12509.38 7.62 54790.97 88888.00 2014-02-28 21:12:48.375 059 12509.42 7.62 54790.97 88888.00 2014-02-28 21:12:48.500 059 12509.50 7.65 54790.97 88888.00 2014-02-28 21:12:48.625 059 12509.50 7.62 54790.97 88888.00 2014-02-28 21:12:48.750 059 12509.60 7.58 54790.97 88888.00 2014-02-28 21:12:48.875 059 12509.67 7.58 54791.00 88888.00 2014-02-28 21:12:49.000 059 12509.60 7.55 54790.97 88888.00 2014-02-28 21:12:49.125 059 12509.65 7.53 54791.00 88888.00 2014-02-28 21:12:49.250 059 12509.65 7.55 54791.03 88888.00 2014-02-28 21:12:49.375 059 12509.62 7.55 54791.03 88888.00 2014-02-28 21:12:49.500 059 12509.58 7.58 54791.03 88888.00 2014-02-28 21:12:49.625 059 12509.62 7.58 54791.03 88888.00 2014-02-28 21:12:49.750 059 12509.67 7.58 54791.03 88888.00 2014-02-28 21:12:49.875 059 12509.65 7.55 54791.00 88888.00 2014-02-28 21:12:50.000 059 12509.62 7.55 54791.00 88888.00 2014-02-28 21:12:50.125 059 12509.62 7.55 54791.03 88888.00 2014-02-28 21:12:50.250 059 12509.70 7.55 54791.07 88888.00 2014-02-28 21:12:50.375 059 12509.77 7.58 54791.07 88888.00 2014-02-28 21:12:50.500 059 12509.73 7.60 54791.12 88888.00 2014-02-28 21:12:50.625 059 12509.73 7.58 54791.10 88888.00 2014-02-28 21:12:50.750 059 12509.80 7.55 54791.10 88888.00 2014-02-28 21:12:50.875 059 12509.83 7.55 54791.12 88888.00 2014-02-28 21:12:51.000 059 12509.85 7.55 54791.12 88888.00 2014-02-28 21:12:51.125 059 12509.85 7.55 54791.15 88888.00 2014-02-28 21:12:51.250 059 12509.80 7.55 54791.18 88888.00 2014-02-28 21:12:51.375 059 12509.85 7.58 54791.18 88888.00 2014-02-28 21:12:51.500 059 12509.85 7.55 54791.15 88888.00 2014-02-28 21:12:51.625 059 12509.83 7.55 54791.18 88888.00 2014-02-28 21:12:51.750 059 12509.90 7.58 54791.18 88888.00 2014-02-28 21:12:51.875 059 12509.95 7.60 54791.20 88888.00 2014-02-28 21:12:52.000 059 12510.02 7.62 54791.20 88888.00 2014-02-28 21:12:52.125 059 12509.98 7.55 54791.20 88888.00 2014-02-28 21:12:52.250 059 12509.88 7.55 54791.22 88888.00 2014-02-28 21:12:52.375 059 12509.88 7.58 54791.22 88888.00 2014-02-28 21:12:52.500 059 12509.92 7.60 54791.22 88888.00 2014-02-28 21:12:52.625 059 12509.98 7.62 54791.22 88888.00 2014-02-28 21:12:52.750 059 12509.95 7.60 54791.22 88888.00 2014-02-28 21:12:52.875 059 12509.95 7.62 54791.22 88888.00 2014-02-28 21:12:53.000 059 12509.98 7.62 54791.22 88888.00 2014-02-28 21:12:53.125 059 12509.92 7.62 54791.28 88888.00 2014-02-28 21:12:53.250 059 12509.95 7.62 54791.28 88888.00 2014-02-28 21:12:53.375 059 12510.02 7.62 54791.25 88888.00 2014-02-28 21:12:53.500 059 12510.12 7.62 54791.25 88888.00 2014-02-28 21:12:53.625 059 12510.12 7.67 54791.28 88888.00 2014-02-28 21:12:53.750 059 12510.02 7.67 54791.28 88888.00 2014-02-28 21:12:53.875 059 12509.95 7.67 54791.28 88888.00 2014-02-28 21:12:54.000 059 12510.00 7.67 54791.28 88888.00 2014-02-28 21:12:54.125 059 12510.02 7.65 54791.28 88888.00 2014-02-28 21:12:54.250 059 12510.08 7.60 54791.25 88888.00 2014-02-28 21:12:54.375 059 12510.12 7.62 54791.25 88888.00 2014-02-28 21:12:54.500 059 12510.15 7.67 54791.28 88888.00 2014-02-28 21:12:54.625 059 12510.15 7.70 54791.30 88888.00 2014-02-28 21:12:54.750 059 12510.10 7.70 54791.32 88888.00 2014-02-28 21:12:54.875 059 12510.10 7.72 54791.30 88888.00 2014-02-28 21:12:55.000 059 12510.12 7.70 54791.28 88888.00 2014-02-28 21:12:55.125 059 12510.12 7.75 54791.32 88888.00 2014-02-28 21:12:55.250 059 12510.05 7.72 54791.32 88888.00 2014-02-28 21:12:55.375 059 12510.10 7.75 54791.32 88888.00 2014-02-28 21:12:55.500 059 12510.10 7.75 54791.30 88888.00 2014-02-28 21:12:55.625 059 12510.08 7.75 54791.32 88888.00 2014-02-28 21:12:55.750 059 12510.12 7.75 54791.32 88888.00 2014-02-28 21:12:55.875 059 12510.15 7.75 54791.35 88888.00 2014-02-28 21:12:56.000 059 12510.12 7.78 54791.32 88888.00 2014-02-28 21:12:56.125 059 12510.12 7.78 54791.32 88888.00 2014-02-28 21:12:56.250 059 12510.08 7.83 54791.35 88888.00 2014-02-28 21:12:56.375 059 12510.10 7.88 54791.32 88888.00 2014-02-28 21:12:56.500 059 12510.10 7.88 54791.35 88888.00 2014-02-28 21:12:56.625 059 12510.08 7.88 54791.38 88888.00 2014-02-28 21:12:56.750 059 12510.02 7.88 54791.38 88888.00 2014-02-28 21:12:56.875 059 12510.05 7.88 54791.38 88888.00 2014-02-28 21:12:57.000 059 12510.10 7.88 54791.35 88888.00 2014-02-28 21:12:57.125 059 12510.12 7.88 54791.38 88888.00 2014-02-28 21:12:57.250 059 12510.08 7.83 54791.40 88888.00 2014-02-28 21:12:57.375 059 12510.12 7.85 54791.35 88888.00 2014-02-28 21:12:57.500 059 12510.15 7.85 54791.38 88888.00 2014-02-28 21:12:57.625 059 12510.10 7.88 54791.40 88888.00 2014-02-28 21:12:57.750 059 12510.02 7.92 54791.40 88888.00 2014-02-28 21:12:57.875 059 12509.98 7.90 54791.43 88888.00 2014-02-28 21:12:58.000 059 12509.92 7.88 54791.40 88888.00 2014-02-28 21:12:58.125 059 12509.98 7.90 54791.40 88888.00 2014-02-28 21:12:58.250 059 12509.98 7.90 54791.43 88888.00 2014-02-28 21:12:58.375 059 12509.95 7.90 54791.43 88888.00 2014-02-28 21:12:58.500 059 12510.02 7.97 54791.43 88888.00 2014-02-28 21:12:58.625 059 12510.00 7.97 54791.43 88888.00 2014-02-28 21:12:58.750 059 12510.00 7.97 54791.40 88888.00 2014-02-28 21:12:58.875 059 12510.00 7.97 54791.43 88888.00 2014-02-28 21:12:59.000 059 12510.05 7.97 54791.43 88888.00 2014-02-28 21:12:59.125 059 12510.02 7.97 54791.43 88888.00 2014-02-28 21:12:59.250 059 12510.08 8.00 54791.45 88888.00 2014-02-28 21:12:59.375 059 12510.05 8.00 54791.45 88888.00 2014-02-28 21:12:59.500 059 12509.98 8.00 54791.45 88888.00 2014-02-28 21:12:59.625 059 12510.00 8.00 54791.47 88888.00 2014-02-28 21:12:59.750 059 12510.02 8.03 54791.47 88888.00 2014-02-28 21:12:59.875 059 12510.02 8.03 54791.45 88888.00 2014-02-28 21:13:00.000 059 12510.00 8.03 54791.45 88888.00 2014-02-28 21:13:00.125 059 12510.05 8.03 54791.45 88888.00 2014-02-28 21:13:00.250 059 12510.00 8.00 54791.47 88888.00 2014-02-28 21:13:00.375 059 12510.00 8.03 54791.47 88888.00 2014-02-28 21:13:00.500 059 12509.95 8.03 54791.47 88888.00 2014-02-28 21:13:00.625 059 12509.90 8.03 54791.47 88888.00 2014-02-28 21:13:00.750 059 12509.88 8.07 54791.47 88888.00 2014-02-28 21:13:00.875 059 12509.95 8.07 54791.47 88888.00 2014-02-28 21:13:01.000 059 12509.95 8.03 54791.47 88888.00 2014-02-28 21:13:01.125 059 12509.92 8.03 54791.50 88888.00 2014-02-28 21:13:01.250 059 12509.90 8.07 54791.53 88888.00 2014-02-28 21:13:01.375 059 12509.92 8.07 54791.47 88888.00 2014-02-28 21:13:01.500 059 12509.95 8.05 54791.45 88888.00 2014-02-28 21:13:01.625 059 12509.90 8.03 54791.47 88888.00 2014-02-28 21:13:01.750 059 12509.95 8.07 54791.45 88888.00 2014-02-28 21:13:01.875 059 12510.05 8.07 54791.45 88888.00 2014-02-28 21:13:02.000 059 12510.00 8.05 54791.47 88888.00 2014-02-28 21:13:02.125 059 12509.92 8.07 54791.50 88888.00 2014-02-28 21:13:02.250 059 12509.83 8.07 54791.50 88888.00 2014-02-28 21:13:02.375 059 12509.83 8.07 54791.55 88888.00 2014-02-28 21:13:02.500 059 12509.85 8.07 54791.55 88888.00 2014-02-28 21:13:02.625 059 12509.95 8.10 54791.55 88888.00 2014-02-28 21:13:02.750 059 12509.98 8.10 54791.50 88888.00 2014-02-28 21:13:02.875 059 12509.88 8.07 54791.55 88888.00 2014-02-28 21:13:03.000 059 12509.88 8.12 54791.55 88888.00 2014-02-28 21:13:03.125 059 12509.88 8.12 54791.53 88888.00 2014-02-28 21:13:03.250 059 12509.77 8.10 54791.55 88888.00 2014-02-28 21:13:03.375 059 12509.83 8.07 54791.53 88888.00 2014-02-28 21:13:03.500 059 12509.92 8.07 54791.57 88888.00 2014-02-28 21:13:03.625 059 12509.92 8.07 54791.55 88888.00 2014-02-28 21:13:03.750 059 12509.90 8.10 54791.53 88888.00 2014-02-28 21:13:03.875 059 12509.85 8.12 54791.53 88888.00 2014-02-28 21:13:04.000 059 12509.88 8.12 54791.55 88888.00 2014-02-28 21:13:04.125 059 12509.88 8.10 54791.53 88888.00 2014-02-28 21:13:04.250 059 12509.77 8.10 54791.53 88888.00 2014-02-28 21:13:04.375 059 12509.77 8.10 54791.55 88888.00 2014-02-28 21:13:04.500 059 12509.85 8.10 54791.57 88888.00 2014-02-28 21:13:04.625 059 12509.92 8.07 54791.60 88888.00 2014-02-28 21:13:04.750 059 12509.95 8.07 54791.60 88888.00 2014-02-28 21:13:04.875 059 12509.90 8.10 54791.55 88888.00 2014-02-28 21:13:05.000 059 12509.88 8.07 54791.55 88888.00 2014-02-28 21:13:05.125 059 12509.85 8.07 54791.57 88888.00 2014-02-28 21:13:05.250 059 12509.83 8.10 54791.57 88888.00 2014-02-28 21:13:05.375 059 12509.88 8.10 54791.57 88888.00 2014-02-28 21:13:05.500 059 12509.85 8.07 54791.57 88888.00 2014-02-28 21:13:05.625 059 12509.77 8.05 54791.57 88888.00 2014-02-28 21:13:05.750 059 12509.77 8.05 54791.60 88888.00 2014-02-28 21:13:05.875 059 12509.75 8.07 54791.60 88888.00 2014-02-28 21:13:06.000 059 12509.80 8.03 54791.57 88888.00 2014-02-28 21:13:06.125 059 12509.80 8.05 54791.62 88888.00 2014-02-28 21:13:06.250 059 12509.77 8.03 54791.62 88888.00 2014-02-28 21:13:06.375 059 12509.77 8.05 54791.60 88888.00 2014-02-28 21:13:06.500 059 12509.77 8.03 54791.60 88888.00 2014-02-28 21:13:06.625 059 12509.85 8.03 54791.60 88888.00 2014-02-28 21:13:06.750 059 12509.90 8.03 54791.60 88888.00 2014-02-28 21:13:06.875 059 12509.90 8.03 54791.62 88888.00 2014-02-28 21:13:07.000 059 12509.88 8.03 54791.62 88888.00 2014-02-28 21:13:07.125 059 12509.85 8.03 54791.60 88888.00 2014-02-28 21:13:07.250 059 12509.80 8.00 54791.60 88888.00 2014-02-28 21:13:07.375 059 12509.88 8.00 54791.60 88888.00 2014-02-28 21:13:07.500 059 12509.85 8.00 54791.62 88888.00 2014-02-28 21:13:07.625 059 12509.83 8.00 54791.65 88888.00 2014-02-28 21:13:07.750 059 12509.83 8.00 54791.62 88888.00 2014-02-28 21:13:07.875 059 12509.80 8.00 54791.62 88888.00 2014-02-28 21:13:08.000 059 12509.85 7.97 54791.62 88888.00 2014-02-28 21:13:08.125 059 12509.90 7.95 54791.62 88888.00 2014-02-28 21:13:08.250 059 12509.88 7.92 54791.65 88888.00 2014-02-28 21:13:08.375 059 12509.90 7.95 54791.62 88888.00 2014-02-28 21:13:08.500 059 12509.90 7.92 54791.62 88888.00 2014-02-28 21:13:08.625 059 12509.92 7.90 54791.62 88888.00 2014-02-28 21:13:08.750 059 12509.88 7.90 54791.65 88888.00 2014-02-28 21:13:08.875 059 12509.83 7.90 54791.65 88888.00 2014-02-28 21:13:09.000 059 12509.85 7.90 54791.65 88888.00 2014-02-28 21:13:09.125 059 12509.90 7.85 54791.68 88888.00 2014-02-28 21:13:09.250 059 12509.88 7.83 54791.65 88888.00 2014-02-28 21:13:09.375 059 12509.90 7.80 54791.65 88888.00 2014-02-28 21:13:09.500 059 12509.95 7.85 54791.65 88888.00 2014-02-28 21:13:09.625 059 12510.00 7.83 54791.68 88888.00 2014-02-28 21:13:09.750 059 12509.92 7.83 54791.72 88888.00 2014-02-28 21:13:09.875 059 12509.88 7.83 54791.70 88888.00 2014-02-28 21:13:10.000 059 12509.95 7.80 54791.70 88888.00 2014-02-28 21:13:10.125 059 12509.98 7.80 54791.68 88888.00 2014-02-28 21:13:10.250 059 12509.88 7.75 54791.70 88888.00 2014-02-28 21:13:10.375 059 12509.88 7.75 54791.70 88888.00 2014-02-28 21:13:10.500 059 12509.98 7.75 54791.68 88888.00 2014-02-28 21:13:10.625 059 12509.98 7.75 54791.68 88888.00 2014-02-28 21:13:10.750 059 12509.95 7.72 54791.68 88888.00 2014-02-28 21:13:10.875 059 12509.95 7.72 54791.65 88888.00 2014-02-28 21:13:11.000 059 12510.00 7.70 54791.68 88888.00 2014-02-28 21:13:11.125 059 12509.98 7.70 54791.68 88888.00 2014-02-28 21:13:11.250 059 12509.98 7.65 54791.65 88888.00 2014-02-28 21:13:11.375 059 12510.00 7.62 54791.65 88888.00 2014-02-28 21:13:11.500 059 12510.02 7.60 54791.70 88888.00 2014-02-28 21:13:11.625 059 12510.08 7.62 54791.70 88888.00 2014-02-28 21:13:11.750 059 12510.10 7.65 54791.68 88888.00 2014-02-28 21:13:11.875 059 12510.17 7.60 54791.70 88888.00 2014-02-28 21:13:12.000 059 12510.15 7.62 54791.70 88888.00 2014-02-28 21:13:12.125 059 12510.10 7.60 54791.70 88888.00 2014-02-28 21:13:12.250 059 12510.10 7.55 54791.70 88888.00 2014-02-28 21:13:12.375 059 12510.12 7.55 54791.68 88888.00 2014-02-28 21:13:12.500 059 12510.08 7.55 54791.65 88888.00 2014-02-28 21:13:12.625 059 12510.05 7.55 54791.70 88888.00 2014-02-28 21:13:12.750 059 12510.08 7.53 54791.70 88888.00 2014-02-28 21:13:12.875 059 12510.10 7.50 54791.68 88888.00 2014-02-28 21:13:13.000 059 12510.20 7.50 54791.65 88888.00 2014-02-28 21:13:13.125 059 12510.20 7.50 54791.68 88888.00 2014-02-28 21:13:13.250 059 12510.10 7.47 54791.68 88888.00 2014-02-28 21:13:13.375 059 12510.12 7.42 54791.70 88888.00 2014-02-28 21:13:13.500 059 12510.20 7.45 54791.70 88888.00 2014-02-28 21:13:13.625 059 12510.20 7.42 54791.68 88888.00 2014-02-28 21:13:13.750 059 12510.25 7.38 54791.65 88888.00 2014-02-28 21:13:13.875 059 12510.35 7.38 54791.65 88888.00 2014-02-28 21:13:14.000 059 12510.33 7.33 54791.62 88888.00 2014-02-28 21:13:14.125 059 12510.25 7.35 54791.65 88888.00 2014-02-28 21:13:14.250 059 12510.25 7.33 54791.65 88888.00 2014-02-28 21:13:14.375 059 12510.25 7.35 54791.60 88888.00 2014-02-28 21:13:14.500 059 12510.27 7.33 54791.62 88888.00 2014-02-28 21:13:14.625 059 12510.30 7.33 54791.65 88888.00 2014-02-28 21:13:14.750 059 12510.30 7.33 54791.65 88888.00 2014-02-28 21:13:14.875 059 12510.27 7.33 54791.68 88888.00 2014-02-28 21:13:15.000 059 12510.38 7.28 54791.65 88888.00 2014-02-28 21:13:15.125 059 12510.42 7.28 54791.65 88888.00 2014-02-28 21:13:15.250 059 12510.42 7.28 54791.62 88888.00 2014-02-28 21:13:15.375 059 12510.42 7.28 54791.65 88888.00 2014-02-28 21:13:15.500 059 12510.40 7.28 54791.62 88888.00 2014-02-28 21:13:15.625 059 12510.38 7.28 54791.62 88888.00 2014-02-28 21:13:15.750 059 12510.40 7.25 54791.62 88888.00 2014-02-28 21:13:15.875 059 12510.42 7.22 54791.57 88888.00 2014-02-28 21:13:16.000 059 12510.42 7.20 54791.60 88888.00 2014-02-28 21:13:16.125 059 12510.42 7.22 54791.62 88888.00 2014-02-28 21:13:16.250 059 12510.42 7.22 54791.62 88888.00 2014-02-28 21:13:16.375 059 12510.48 7.22 54791.60 88888.00 2014-02-28 21:13:16.500 059 12510.52 7.22 54791.62 88888.00 2014-02-28 21:13:16.625 059 12510.58 7.20 54791.65 88888.00 2014-02-28 21:13:16.750 059 12510.55 7.22 54791.65 88888.00 2014-02-28 21:13:16.875 059 12510.52 7.17 54791.62 88888.00 2014-02-28 21:13:17.000 059 12510.55 7.17 54791.60 88888.00 2014-02-28 21:13:17.125 059 12510.60 7.20 54791.60 88888.00 2014-02-28 21:13:17.250 059 12510.62 7.17 54791.62 88888.00 2014-02-28 21:13:17.375 059 12510.67 7.15 54791.62 88888.00 2014-02-28 21:13:17.500 059 12510.62 7.17 54791.65 88888.00 2014-02-28 21:13:17.625 059 12510.58 7.17 54791.62 88888.00 2014-02-28 21:13:17.750 059 12510.60 7.20 54791.65 88888.00 2014-02-28 21:13:17.875 059 12510.70 7.17 54791.65 88888.00 2014-02-28 21:13:18.000 059 12510.77 7.12 54791.62 88888.00 2014-02-28 21:13:18.125 059 12510.80 7.17 54791.65 88888.00 2014-02-28 21:13:18.250 059 12510.75 7.17 54791.62 88888.00 2014-02-28 21:13:18.375 059 12510.77 7.20 54791.60 88888.00 2014-02-28 21:13:18.500 059 12510.77 7.15 54791.62 88888.00 2014-02-28 21:13:18.625 059 12510.77 7.15 54791.60 88888.00 2014-02-28 21:13:18.750 059 12510.75 7.15 54791.60 88888.00 2014-02-28 21:13:18.875 059 12510.73 7.15 54791.62 88888.00 2014-02-28 21:13:19.000 059 12510.80 7.15 54791.62 88888.00 2014-02-28 21:13:19.125 059 12510.85 7.17 54791.62 88888.00 2014-02-28 21:13:19.250 059 12510.92 7.12 54791.60 88888.00 2014-02-28 21:13:19.375 059 12511.05 7.10 54791.62 88888.00 2014-02-28 21:13:19.500 059 12511.10 7.10 54791.60 88888.00 2014-02-28 21:13:19.625 059 12510.98 7.15 54791.60 88888.00 2014-02-28 21:13:19.750 059 12510.95 7.15 54791.62 88888.00 2014-02-28 21:13:19.875 059 12510.98 7.17 54791.60 88888.00 2014-02-28 21:13:20.000 059 12510.95 7.12 54791.60 88888.00 2014-02-28 21:13:20.125 059 12510.95 7.12 54791.65 88888.00 2014-02-28 21:13:20.250 059 12510.92 7.12 54791.65 88888.00 2014-02-28 21:13:20.375 059 12511.00 7.15 54791.60 88888.00 2014-02-28 21:13:20.500 059 12510.92 7.15 54791.57 88888.00 2014-02-28 21:13:20.625 059 12510.95 7.12 54791.57 88888.00 2014-02-28 21:13:20.750 059 12510.98 7.15 54791.57 88888.00 2014-02-28 21:13:20.875 059 12511.00 7.15 54791.55 88888.00 2014-02-28 21:13:21.000 059 12510.98 7.15 54791.55 88888.00 2014-02-28 21:13:21.125 059 12510.98 7.15 54791.55 88888.00 2014-02-28 21:13:21.250 059 12510.92 7.15 54791.57 88888.00 2014-02-28 21:13:21.375 059 12510.92 7.15 54791.55 88888.00 2014-02-28 21:13:21.500 059 12510.92 7.15 54791.50 88888.00 2014-02-28 21:13:21.625 059 12511.00 7.15 54791.53 88888.00 2014-02-28 21:13:21.750 059 12511.02 7.17 54791.57 88888.00 2014-02-28 21:13:21.875 059 12511.00 7.15 54791.55 88888.00 2014-02-28 21:13:22.000 059 12511.00 7.17 54791.53 88888.00 2014-02-28 21:13:22.125 059 12510.98 7.20 54791.53 88888.00 2014-02-28 21:13:22.250 059 12510.92 7.17 54791.57 88888.00 2014-02-28 21:13:22.375 059 12510.95 7.17 54791.55 88888.00 2014-02-28 21:13:22.500 059 12511.00 7.17 54791.55 88888.00 2014-02-28 21:13:22.625 059 12511.08 7.20 54791.55 88888.00 2014-02-28 21:13:22.750 059 12511.10 7.22 54791.55 88888.00 2014-02-28 21:13:22.875 059 12511.08 7.22 54791.53 88888.00 2014-02-28 21:13:23.000 059 12511.05 7.22 54791.55 88888.00 2014-02-28 21:13:23.125 059 12511.08 7.22 54791.55 88888.00 2014-02-28 21:13:23.250 059 12511.05 7.17 54791.53 88888.00 2014-02-28 21:13:23.375 059 12511.10 7.20 54791.50 88888.00 2014-02-28 21:13:23.500 059 12511.12 7.22 54791.55 88888.00 2014-02-28 21:13:23.625 059 12511.12 7.25 54791.55 88888.00 2014-02-28 21:13:23.750 059 12511.08 7.25 54791.53 88888.00 2014-02-28 21:13:23.875 059 12511.10 7.28 54791.53 88888.00 2014-02-28 21:13:24.000 059 12511.10 7.22 54791.53 88888.00 2014-02-28 21:13:24.125 059 12511.05 7.25 54791.53 88888.00 2014-02-28 21:13:24.250 059 12511.02 7.25 54791.53 88888.00 2014-02-28 21:13:24.375 059 12511.12 7.25 54791.53 88888.00 2014-02-28 21:13:24.500 059 12511.20 7.25 54791.53 88888.00 2014-02-28 21:13:24.625 059 12511.23 7.28 54791.53 88888.00 2014-02-28 21:13:24.750 059 12511.15 7.28 54791.55 88888.00 2014-02-28 21:13:24.875 059 12511.15 7.28 54791.55 88888.00 2014-02-28 21:13:25.000 059 12511.17 7.28 54791.55 88888.00 2014-02-28 21:13:25.125 059 12511.20 7.30 54791.60 88888.00 2014-02-28 21:13:25.250 059 12511.15 7.30 54791.53 88888.00 2014-02-28 21:13:25.375 059 12511.17 7.30 54791.53 88888.00 2014-02-28 21:13:25.500 059 12511.12 7.30 54791.53 88888.00 2014-02-28 21:13:25.625 059 12511.17 7.33 54791.53 88888.00 2014-02-28 21:13:25.750 059 12511.17 7.33 54791.53 88888.00 2014-02-28 21:13:25.875 059 12511.15 7.33 54791.53 88888.00 2014-02-28 21:13:26.000 059 12511.12 7.33 54791.50 88888.00 2014-02-28 21:13:26.125 059 12511.12 7.33 54791.55 88888.00 2014-02-28 21:13:26.250 059 12511.10 7.35 54791.55 88888.00 2014-02-28 21:13:26.375 059 12511.15 7.38 54791.55 88888.00 2014-02-28 21:13:26.500 059 12511.15 7.38 54791.55 88888.00 2014-02-28 21:13:26.625 059 12511.15 7.35 54791.55 88888.00 2014-02-28 21:13:26.750 059 12511.12 7.38 54791.55 88888.00 2014-02-28 21:13:26.875 059 12511.17 7.35 54791.53 88888.00 2014-02-28 21:13:27.000 059 12511.15 7.38 54791.53 88888.00 2014-02-28 21:13:27.125 059 12511.15 7.40 54791.57 88888.00 2014-02-28 21:13:27.250 059 12511.12 7.35 54791.55 88888.00 2014-02-28 21:13:27.375 059 12511.12 7.38 54791.57 88888.00 2014-02-28 21:13:27.500 059 12511.17 7.38 54791.57 88888.00 2014-02-28 21:13:27.625 059 12511.17 7.38 54791.57 88888.00 2014-02-28 21:13:27.750 059 12511.15 7.38 54791.60 88888.00 2014-02-28 21:13:27.875 059 12511.15 7.40 54791.57 88888.00 2014-02-28 21:13:28.000 059 12511.20 7.38 54791.55 88888.00 2014-02-28 21:13:28.125 059 12511.17 7.40 54791.57 88888.00 2014-02-28 21:13:28.250 059 12511.08 7.35 54791.60 88888.00 2014-02-28 21:13:28.375 059 12511.15 7.38 54791.57 88888.00 2014-02-28 21:13:28.500 059 12511.20 7.40 54791.57 88888.00 2014-02-28 21:13:28.625 059 12511.23 7.42 54791.60 88888.00 2014-02-28 21:13:28.750 059 12511.23 7.42 54791.60 88888.00 2014-02-28 21:13:28.875 059 12511.15 7.42 54791.62 88888.00 2014-02-28 21:13:29.000 059 12511.08 7.42 54791.60 88888.00 2014-02-28 21:13:29.125 059 12511.08 7.45 54791.65 88888.00 2014-02-28 21:13:29.250 059 12511.08 7.45 54791.68 88888.00 2014-02-28 21:13:29.375 059 12511.10 7.45 54791.62 88888.00 2014-02-28 21:13:29.500 059 12511.15 7.45 54791.62 88888.00 2014-02-28 21:13:29.625 059 12511.20 7.47 54791.62 88888.00 2014-02-28 21:13:29.750 059 12511.20 7.45 54791.65 88888.00 2014-02-28 21:13:29.875 059 12511.20 7.47 54791.65 88888.00 2014-02-28 21:13:30.000 059 12511.20 7.42 54791.62 88888.00 2014-02-28 21:13:30.125 059 12511.15 7.45 54791.62 88888.00 2014-02-28 21:13:30.250 059 12511.05 7.40 54791.62 88888.00 2014-02-28 21:13:30.375 059 12511.12 7.40 54791.62 88888.00 2014-02-28 21:13:30.500 059 12511.20 7.45 54791.65 88888.00 2014-02-28 21:13:30.625 059 12511.20 7.45 54791.65 88888.00 2014-02-28 21:13:30.750 059 12511.20 7.40 54791.62 88888.00 2014-02-28 21:13:30.875 059 12511.23 7.42 54791.65 88888.00 2014-02-28 21:13:31.000 059 12511.20 7.42 54791.65 88888.00 2014-02-28 21:13:31.125 059 12511.20 7.47 54791.65 88888.00 2014-02-28 21:13:31.250 059 12511.17 7.47 54791.62 88888.00 2014-02-28 21:13:31.375 059 12511.20 7.47 54791.68 88888.00 2014-02-28 21:13:31.500 059 12511.15 7.47 54791.68 88888.00 2014-02-28 21:13:31.625 059 12511.10 7.50 54791.65 88888.00 2014-02-28 21:13:31.750 059 12511.12 7.47 54791.65 88888.00 2014-02-28 21:13:31.875 059 12511.15 7.47 54791.65 88888.00 2014-02-28 21:13:32.000 059 12511.12 7.47 54791.68 88888.00 2014-02-28 21:13:32.125 059 12511.08 7.47 54791.68 88888.00 2014-02-28 21:13:32.250 059 12511.05 7.47 54791.70 88888.00 2014-02-28 21:13:32.375 059 12511.08 7.47 54791.68 88888.00 2014-02-28 21:13:32.500 059 12511.10 7.50 54791.68 88888.00 2014-02-28 21:13:32.625 059 12511.12 7.47 54791.68 88888.00 2014-02-28 21:13:32.750 059 12511.08 7.50 54791.70 88888.00 2014-02-28 21:13:32.875 059 12511.02 7.50 54791.72 88888.00 2014-02-28 21:13:33.000 059 12511.02 7.53 54791.72 88888.00 2014-02-28 21:13:33.125 059 12511.00 7.50 54791.70 88888.00 2014-02-28 21:13:33.250 059 12510.95 7.50 54791.70 88888.00 2014-02-28 21:13:33.375 059 12510.98 7.50 54791.68 88888.00 2014-02-28 21:13:33.500 059 12510.95 7.50 54791.68 88888.00 2014-02-28 21:13:33.625 059 12510.92 7.53 54791.72 88888.00 2014-02-28 21:13:33.750 059 12510.98 7.53 54791.72 88888.00 2014-02-28 21:13:33.875 059 12511.00 7.53 54791.72 88888.00 2014-02-28 21:13:34.000 059 12510.98 7.50 54791.70 88888.00 2014-02-28 21:13:34.125 059 12510.98 7.53 54791.72 88888.00 2014-02-28 21:13:34.250 059 12510.95 7.50 54791.78 88888.00 2014-02-28 21:13:34.375 059 12510.98 7.53 54791.78 88888.00 2014-02-28 21:13:34.500 059 12510.98 7.53 54791.78 88888.00 2014-02-28 21:13:34.625 059 12510.98 7.53 54791.78 88888.00 2014-02-28 21:13:34.750 059 12511.00 7.50 54791.78 88888.00 2014-02-28 21:13:34.875 059 12510.92 7.47 54791.78 88888.00 2014-02-28 21:13:35.000 059 12510.92 7.50 54791.75 88888.00 2014-02-28 21:13:35.125 059 12510.92 7.50 54791.78 88888.00 2014-02-28 21:13:35.250 059 12510.85 7.47 54791.78 88888.00 2014-02-28 21:13:35.375 059 12510.88 7.53 54791.78 88888.00 2014-02-28 21:13:35.500 059 12510.90 7.50 54791.78 88888.00 2014-02-28 21:13:35.625 059 12510.90 7.53 54791.80 88888.00 2014-02-28 21:13:35.750 059 12510.88 7.53 54791.78 88888.00 2014-02-28 21:13:35.875 059 12510.85 7.50 54791.78 88888.00 2014-02-28 21:13:36.000 059 12510.85 7.50 54791.78 88888.00 2014-02-28 21:13:36.125 059 12510.88 7.50 54791.78 88888.00 2014-02-28 21:13:36.250 059 12510.83 7.50 54791.82 88888.00 2014-02-28 21:13:36.375 059 12510.85 7.55 54791.82 88888.00 2014-02-28 21:13:36.500 059 12510.80 7.50 54791.88 88888.00 2014-02-28 21:13:36.625 059 12510.73 7.50 54791.85 88888.00 2014-02-28 21:13:36.750 059 12510.73 7.50 54791.88 88888.00 2014-02-28 21:13:36.875 059 12510.73 7.50 54791.88 88888.00 2014-02-28 21:13:37.000 059 12510.73 7.50 54791.82 88888.00 2014-02-28 21:13:37.125 059 12510.75 7.55 54791.88 88888.00 2014-02-28 21:13:37.250 059 12510.75 7.55 54791.88 88888.00 2014-02-28 21:13:37.375 059 12510.80 7.58 54791.90 88888.00 2014-02-28 21:13:37.500 059 12510.75 7.55 54791.90 88888.00 2014-02-28 21:13:37.625 059 12510.73 7.53 54791.90 88888.00 2014-02-28 21:13:37.750 059 12510.70 7.53 54791.88 88888.00 2014-02-28 21:13:37.875 059 12510.67 7.53 54791.90 88888.00 2014-02-28 21:13:38.000 059 12510.62 7.55 54791.85 88888.00 2014-02-28 21:13:38.125 059 12510.62 7.53 54791.88 88888.00 2014-02-28 21:13:38.250 059 12510.65 7.53 54791.90 88888.00 2014-02-28 21:13:38.375 059 12510.70 7.58 54791.88 88888.00 2014-02-28 21:13:38.500 059 12510.67 7.55 54791.85 88888.00 2014-02-28 21:13:38.625 059 12510.60 7.55 54791.88 88888.00 2014-02-28 21:13:38.750 059 12510.50 7.55 54791.88 88888.00 2014-02-28 21:13:38.875 059 12510.50 7.55 54791.90 88888.00 2014-02-28 21:13:39.000 059 12510.52 7.58 54791.90 88888.00 2014-02-28 21:13:39.125 059 12510.55 7.55 54791.90 88888.00 2014-02-28 21:13:39.250 059 12510.52 7.53 54791.90 88888.00 2014-02-28 21:13:39.375 059 12510.50 7.53 54791.93 88888.00 2014-02-28 21:13:39.500 059 12510.50 7.53 54791.93 88888.00 2014-02-28 21:13:39.625 059 12510.48 7.58 54791.95 88888.00 2014-02-28 21:13:39.750 059 12510.50 7.53 54791.95 88888.00 2014-02-28 21:13:39.875 059 12510.45 7.55 54791.95 88888.00 2014-02-28 21:13:40.000 059 12510.42 7.55 54791.95 88888.00 2014-02-28 21:13:40.125 059 12510.45 7.55 54791.97 88888.00 2014-02-28 21:13:40.250 059 12510.42 7.53 54791.97 88888.00 2014-02-28 21:13:40.375 059 12510.40 7.58 54791.95 88888.00 2014-02-28 21:13:40.500 059 12510.40 7.55 54791.97 88888.00 2014-02-28 21:13:40.625 059 12510.40 7.58 54791.95 88888.00 2014-02-28 21:13:40.750 059 12510.42 7.60 54791.95 88888.00 2014-02-28 21:13:40.875 059 12510.38 7.58 54791.97 88888.00 2014-02-28 21:13:41.000 059 12510.30 7.58 54792.00 88888.00 2014-02-28 21:13:41.125 059 12510.33 7.60 54792.00 88888.00 2014-02-28 21:13:41.250 059 12510.30 7.62 54792.00 88888.00 2014-02-28 21:13:41.375 059 12510.33 7.60 54792.00 88888.00 2014-02-28 21:13:41.500 059 12510.27 7.58 54792.00 88888.00 2014-02-28 21:13:41.625 059 12510.17 7.55 54792.00 88888.00 2014-02-28 21:13:41.750 059 12510.12 7.58 54792.00 88888.00 2014-02-28 21:13:41.875 059 12510.17 7.62 54792.03 88888.00 2014-02-28 21:13:42.000 059 12510.20 7.58 54792.00 88888.00 2014-02-28 21:13:42.125 059 12510.27 7.60 54792.00 88888.00 2014-02-28 21:13:42.250 059 12510.23 7.55 54792.03 88888.00 2014-02-28 21:13:42.375 059 12510.23 7.58 54792.03 88888.00 2014-02-28 21:13:42.500 059 12510.25 7.60 54792.03 88888.00 2014-02-28 21:13:42.625 059 12510.27 7.60 54792.03 88888.00 2014-02-28 21:13:42.750 059 12510.30 7.62 54792.00 88888.00 2014-02-28 21:13:42.875 059 12510.25 7.60 54792.03 88888.00 2014-02-28 21:13:43.000 059 12510.25 7.62 54792.03 88888.00 2014-02-28 21:13:43.125 059 12510.25 7.60 54792.05 88888.00 2014-02-28 21:13:43.250 059 12510.17 7.58 54792.05 88888.00 2014-02-28 21:13:43.375 059 12510.17 7.62 54792.05 88888.00 2014-02-28 21:13:43.500 059 12510.23 7.62 54792.07 88888.00 2014-02-28 21:13:43.625 059 12510.20 7.60 54792.05 88888.00 2014-02-28 21:13:43.750 059 12510.10 7.60 54792.07 88888.00 2014-02-28 21:13:43.875 059 12510.10 7.62 54792.05 88888.00 2014-02-28 21:13:44.000 059 12510.12 7.60 54792.03 88888.00 2014-02-28 21:13:44.125 059 12510.17 7.60 54792.03 88888.00 2014-02-28 21:13:44.250 059 12510.15 7.60 54792.07 88888.00 2014-02-28 21:13:44.375 059 12510.17 7.62 54792.05 88888.00 2014-02-28 21:13:44.500 059 12510.17 7.62 54792.07 88888.00 2014-02-28 21:13:44.625 059 12510.23 7.62 54792.07 88888.00 2014-02-28 21:13:44.750 059 12510.27 7.62 54792.07 88888.00 2014-02-28 21:13:44.875 059 12510.23 7.62 54792.07 88888.00 2014-02-28 21:13:45.000 059 12510.12 7.65 54792.05 88888.00 2014-02-28 21:13:45.125 059 12510.10 7.62 54792.07 88888.00 2014-02-28 21:13:45.250 059 12510.08 7.60 54792.05 88888.00 2014-02-28 21:13:45.375 059 12510.15 7.65 54792.07 88888.00 2014-02-28 21:13:45.500 059 12510.15 7.65 54792.07 88888.00 2014-02-28 21:13:45.625 059 12510.15 7.62 54792.07 88888.00 2014-02-28 21:13:45.750 059 12510.12 7.62 54792.07 88888.00 2014-02-28 21:13:45.875 059 12510.15 7.65 54792.07 88888.00 2014-02-28 21:13:46.000 059 12510.15 7.62 54792.07 88888.00 2014-02-28 21:13:46.125 059 12510.15 7.62 54792.10 88888.00 2014-02-28 21:13:46.250 059 12510.20 7.62 54792.10 88888.00 2014-02-28 21:13:46.375 059 12510.25 7.62 54792.10 88888.00 2014-02-28 21:13:46.500 059 12510.20 7.65 54792.10 88888.00 2014-02-28 21:13:46.625 059 12510.23 7.67 54792.07 88888.00 2014-02-28 21:13:46.750 059 12510.25 7.67 54792.07 88888.00 2014-02-28 21:13:46.875 059 12510.27 7.65 54792.05 88888.00 2014-02-28 21:13:47.000 059 12510.23 7.70 54792.05 88888.00 2014-02-28 21:13:47.125 059 12510.17 7.67 54792.07 88888.00 2014-02-28 21:13:47.250 059 12510.20 7.65 54792.10 88888.00 2014-02-28 21:13:47.375 059 12510.23 7.65 54792.07 88888.00 2014-02-28 21:13:47.500 059 12510.17 7.62 54792.05 88888.00 2014-02-28 21:13:47.625 059 12510.20 7.62 54792.03 88888.00 2014-02-28 21:13:47.750 059 12510.25 7.65 54792.05 88888.00 2014-02-28 21:13:47.875 059 12510.33 7.62 54792.05 88888.00 2014-02-28 21:13:48.000 059 12510.33 7.60 54792.05 88888.00 2014-02-28 21:13:48.125 059 12510.27 7.62 54792.05 88888.00 2014-02-28 21:13:48.250 059 12510.23 7.62 54792.05 88888.00 2014-02-28 21:13:48.375 059 12510.25 7.62 54792.05 88888.00 2014-02-28 21:13:48.500 059 12510.23 7.65 54792.05 88888.00 2014-02-28 21:13:48.625 059 12510.23 7.62 54792.07 88888.00 2014-02-28 21:13:48.750 059 12510.23 7.65 54792.07 88888.00 2014-02-28 21:13:48.875 059 12510.23 7.65 54792.07 88888.00 2014-02-28 21:13:49.000 059 12510.27 7.65 54792.05 88888.00 2014-02-28 21:13:49.125 059 12510.30 7.67 54792.07 88888.00 2014-02-28 21:13:49.250 059 12510.25 7.67 54792.10 88888.00 2014-02-28 21:13:49.375 059 12510.30 7.65 54792.05 88888.00 2014-02-28 21:13:49.500 059 12510.30 7.65 54792.07 88888.00 2014-02-28 21:13:49.625 059 12510.33 7.65 54792.10 88888.00 2014-02-28 21:13:49.750 059 12510.35 7.65 54792.07 88888.00 2014-02-28 21:13:49.875 059 12510.35 7.67 54792.07 88888.00 2014-02-28 21:13:50.000 059 12510.38 7.67 54792.05 88888.00 2014-02-28 21:13:50.125 059 12510.38 7.67 54792.07 88888.00 2014-02-28 21:13:50.250 059 12510.35 7.67 54792.07 88888.00 2014-02-28 21:13:50.375 059 12510.40 7.67 54792.10 88888.00 2014-02-28 21:13:50.500 059 12510.33 7.72 54792.07 88888.00 2014-02-28 21:13:50.625 059 12510.33 7.70 54792.07 88888.00 2014-02-28 21:13:50.750 059 12510.27 7.67 54792.07 88888.00 2014-02-28 21:13:50.875 059 12510.27 7.67 54792.07 88888.00 2014-02-28 21:13:51.000 059 12510.23 7.65 54792.07 88888.00 2014-02-28 21:13:51.125 059 12510.30 7.67 54792.10 88888.00 2014-02-28 21:13:51.250 059 12510.23 7.67 54792.10 88888.00 2014-02-28 21:13:51.375 059 12510.27 7.75 54792.10 88888.00 2014-02-28 21:13:51.500 059 12510.30 7.75 54792.10 88888.00 2014-02-28 21:13:51.625 059 12510.35 7.70 54792.12 88888.00 2014-02-28 21:13:51.750 059 12510.33 7.70 54792.10 88888.00 2014-02-28 21:13:51.875 059 12510.33 7.70 54792.07 88888.00 2014-02-28 21:13:52.000 059 12510.33 7.67 54792.07 88888.00 2014-02-28 21:13:52.125 059 12510.38 7.70 54792.07 88888.00 2014-02-28 21:13:52.250 059 12510.38 7.72 54792.10 88888.00 2014-02-28 21:13:52.375 059 12510.35 7.72 54792.12 88888.00 2014-02-28 21:13:52.500 059 12510.35 7.70 54792.07 88888.00 2014-02-28 21:13:52.625 059 12510.35 7.72 54792.07 88888.00 2014-02-28 21:13:52.750 059 12510.30 7.72 54792.10 88888.00 2014-02-28 21:13:52.875 059 12510.25 7.75 54792.10 88888.00 2014-02-28 21:13:53.000 059 12510.35 7.75 54792.07 88888.00 2014-02-28 21:13:53.125 059 12510.42 7.80 54792.10 88888.00 2014-02-28 21:13:53.250 059 12510.40 7.75 54792.10 88888.00 2014-02-28 21:13:53.375 059 12510.42 7.75 54792.10 88888.00 2014-02-28 21:13:53.500 059 12510.38 7.75 54792.10 88888.00 2014-02-28 21:13:53.625 059 12510.38 7.75 54792.10 88888.00 2014-02-28 21:13:53.750 059 12510.42 7.75 54792.12 88888.00 2014-02-28 21:13:53.875 059 12510.45 7.75 54792.12 88888.00 2014-02-28 21:13:54.000 059 12510.45 7.72 54792.10 88888.00 2014-02-28 21:13:54.125 059 12510.40 7.72 54792.10 88888.00 2014-02-28 21:13:54.250 059 12510.35 7.75 54792.10 88888.00 2014-02-28 21:13:54.375 059 12510.38 7.78 54792.10 88888.00 2014-02-28 21:13:54.500 059 12510.40 7.80 54792.12 88888.00 2014-02-28 21:13:54.625 059 12510.40 7.78 54792.10 88888.00 2014-02-28 21:13:54.750 059 12510.40 7.78 54792.10 88888.00 2014-02-28 21:13:54.875 059 12510.33 7.83 54792.10 88888.00 2014-02-28 21:13:55.000 059 12510.27 7.83 54792.05 88888.00 2014-02-28 21:13:55.125 059 12510.27 7.80 54792.05 88888.00 2014-02-28 21:13:55.250 059 12510.27 7.78 54792.07 88888.00 2014-02-28 21:13:55.375 059 12510.30 7.80 54792.05 88888.00 2014-02-28 21:13:55.500 059 12510.30 7.83 54792.05 88888.00 2014-02-28 21:13:55.625 059 12510.27 7.83 54792.05 88888.00 2014-02-28 21:13:55.750 059 12510.23 7.83 54792.07 88888.00 2014-02-28 21:13:55.875 059 12510.25 7.83 54792.07 88888.00 2014-02-28 21:13:56.000 059 12510.30 7.80 54792.05 88888.00 2014-02-28 21:13:56.125 059 12510.33 7.83 54792.10 88888.00 2014-02-28 21:13:56.250 059 12510.27 7.83 54792.10 88888.00 2014-02-28 21:13:56.375 059 12510.30 7.85 54792.10 88888.00 2014-02-28 21:13:56.500 059 12510.33 7.88 54792.10 88888.00 2014-02-28 21:13:56.625 059 12510.30 7.88 54792.10 88888.00 2014-02-28 21:13:56.750 059 12510.27 7.83 54792.10 88888.00 2014-02-28 21:13:56.875 059 12510.23 7.85 54792.07 88888.00 2014-02-28 21:13:57.000 059 12510.23 7.90 54792.05 88888.00 2014-02-28 21:13:57.125 059 12510.27 7.88 54792.10 88888.00 2014-02-28 21:13:57.250 059 12510.25 7.85 54792.10 88888.00 2014-02-28 21:13:57.375 059 12510.27 7.88 54792.07 88888.00 2014-02-28 21:13:57.500 059 12510.25 7.90 54792.10 88888.00 2014-02-28 21:13:57.625 059 12510.33 7.92 54792.10 88888.00 2014-02-28 21:13:57.750 059 12510.40 7.92 54792.10 88888.00 2014-02-28 21:13:57.875 059 12510.38 7.90 54792.07 88888.00 2014-02-28 21:13:58.000 059 12510.35 7.90 54792.05 88888.00 2014-02-28 21:13:58.125 059 12510.33 7.88 54792.07 88888.00 2014-02-28 21:13:58.250 059 12510.27 7.88 54792.10 88888.00 2014-02-28 21:13:58.375 059 12510.30 7.90 54792.10 88888.00 2014-02-28 21:13:58.500 059 12510.25 7.92 54792.12 88888.00 2014-02-28 21:13:58.625 059 12510.25 7.92 54792.10 88888.00 2014-02-28 21:13:58.750 059 12510.27 7.92 54792.07 88888.00 2014-02-28 21:13:58.875 059 12510.27 7.92 54792.07 88888.00 2014-02-28 21:13:59.000 059 12510.30 7.90 54792.07 88888.00 2014-02-28 21:13:59.125 059 12510.25 7.90 54792.12 88888.00 2014-02-28 21:13:59.250 059 12510.33 7.92 54792.12 88888.00 2014-02-28 21:13:59.375 059 12510.35 7.95 54792.10 88888.00 2014-02-28 21:13:59.500 059 12510.38 7.97 54792.12 88888.00 2014-02-28 21:13:59.625 059 12510.40 7.95 54792.10 88888.00 2014-02-28 21:13:59.750 059 12510.40 7.95 54792.07 88888.00 2014-02-28 21:13:59.875 059 12510.38 7.95 54792.10 88888.00 2014-02-28 21:14:00.000 059 12510.38 7.92 54792.10 88888.00 2014-02-28 21:14:00.125 059 12510.35 7.92 54792.10 88888.00 2014-02-28 21:14:00.250 059 12510.40 7.92 54792.10 88888.00 2014-02-28 21:14:00.375 059 12510.45 7.92 54792.10 88888.00 2014-02-28 21:14:00.500 059 12510.45 7.95 54792.10 88888.00 2014-02-28 21:14:00.625 059 12510.42 7.92 54792.10 88888.00 2014-02-28 21:14:00.750 059 12510.38 7.90 54792.10 88888.00 2014-02-28 21:14:00.875 059 12510.38 7.92 54792.07 88888.00 2014-02-28 21:14:01.000 059 12510.42 7.92 54792.07 88888.00 2014-02-28 21:14:01.125 059 12510.40 7.92 54792.10 88888.00 2014-02-28 21:14:01.250 059 12510.33 7.90 54792.10 88888.00 2014-02-28 21:14:01.375 059 12510.38 7.92 54792.12 88888.00 2014-02-28 21:14:01.500 059 12510.33 7.95 54792.12 88888.00 2014-02-28 21:14:01.625 059 12510.33 7.92 54792.10 88888.00 2014-02-28 21:14:01.750 059 12510.35 7.90 54792.12 88888.00 2014-02-28 21:14:01.875 059 12510.40 7.90 54792.12 88888.00 2014-02-28 21:14:02.000 059 12510.42 7.90 54792.10 88888.00 2014-02-28 21:14:02.125 059 12510.42 7.90 54792.12 88888.00 2014-02-28 21:14:02.250 059 12510.45 7.88 54792.12 88888.00 2014-02-28 21:14:02.375 059 12510.50 7.88 54792.12 88888.00 2014-02-28 21:14:02.500 059 12510.48 7.90 54792.12 88888.00 2014-02-28 21:14:02.625 059 12510.45 7.88 54792.12 88888.00 2014-02-28 21:14:02.750 059 12510.40 7.85 54792.12 88888.00 2014-02-28 21:14:02.875 059 12510.42 7.88 54792.12 88888.00 2014-02-28 21:14:03.000 059 12510.42 7.88 54792.12 88888.00 2014-02-28 21:14:03.125 059 12510.38 7.88 54792.12 88888.00 2014-02-28 21:14:03.250 059 12510.38 7.85 54792.12 88888.00 2014-02-28 21:14:03.375 059 12510.42 7.88 54792.15 88888.00 2014-02-28 21:14:03.500 059 12510.45 7.88 54792.12 88888.00 2014-02-28 21:14:03.625 059 12510.45 7.88 54792.12 88888.00 2014-02-28 21:14:03.750 059 12510.42 7.88 54792.15 88888.00 2014-02-28 21:14:03.875 059 12510.38 7.85 54792.15 88888.00 2014-02-28 21:14:04.000 059 12510.40 7.85 54792.10 88888.00 2014-02-28 21:14:04.125 059 12510.40 7.88 54792.12 88888.00 2014-02-28 21:14:04.250 059 12510.30 7.85 54792.15 88888.00 2014-02-28 21:14:04.375 059 12510.33 7.85 54792.15 88888.00 2014-02-28 21:14:04.500 059 12510.35 7.85 54792.12 88888.00 2014-02-28 21:14:04.625 059 12510.35 7.85 54792.12 88888.00 2014-02-28 21:14:04.750 059 12510.42 7.85 54792.10 88888.00 2014-02-28 21:14:04.875 059 12510.45 7.83 54792.10 88888.00 2014-02-28 21:14:05.000 059 12510.42 7.83 54792.10 88888.00 2014-02-28 21:14:05.125 059 12510.40 7.83 54792.10 88888.00 2014-02-28 21:14:05.250 059 12510.33 7.83 54792.12 88888.00 2014-02-28 21:14:05.375 059 12510.38 7.85 54792.15 88888.00 2014-02-28 21:14:05.500 059 12510.40 7.83 54792.15 88888.00 2014-02-28 21:14:05.625 059 12510.42 7.88 54792.12 88888.00 2014-02-28 21:14:05.750 059 12510.45 7.85 54792.15 88888.00 2014-02-28 21:14:05.875 059 12510.40 7.83 54792.15 88888.00 2014-02-28 21:14:06.000 059 12510.42 7.85 54792.12 88888.00 2014-02-28 21:14:06.125 059 12510.48 7.85 54792.15 88888.00 2014-02-28 21:14:06.250 059 12510.38 7.85 54792.15 88888.00 2014-02-28 21:14:06.375 059 12510.33 7.85 54792.12 88888.00 2014-02-28 21:14:06.500 059 12510.38 7.88 54792.15 88888.00 2014-02-28 21:14:06.625 059 12510.45 7.85 54792.18 88888.00 2014-02-28 21:14:06.750 059 12510.50 7.85 54792.15 88888.00 2014-02-28 21:14:06.875 059 12510.48 7.88 54792.12 88888.00 2014-02-28 21:14:07.000 059 12510.42 7.83 54792.12 88888.00 2014-02-28 21:14:07.125 059 12510.40 7.85 54792.18 88888.00 2014-02-28 21:14:07.250 059 12510.38 7.83 54792.15 88888.00 2014-02-28 21:14:07.375 059 12510.40 7.85 54792.15 88888.00 2014-02-28 21:14:07.500 059 12510.42 7.85 54792.18 88888.00 2014-02-28 21:14:07.625 059 12510.42 7.88 54792.18 88888.00 2014-02-28 21:14:07.750 059 12510.42 7.90 54792.15 88888.00 2014-02-28 21:14:07.875 059 12510.40 7.88 54792.12 88888.00 2014-02-28 21:14:08.000 059 12510.35 7.88 54792.15 88888.00 2014-02-28 21:14:08.125 059 12510.35 7.88 54792.15 88888.00 2014-02-28 21:14:08.250 059 12510.30 7.90 54792.18 88888.00 2014-02-28 21:14:08.375 059 12510.27 7.90 54792.20 88888.00 2014-02-28 21:14:08.500 059 12510.30 7.90 54792.18 88888.00 2014-02-28 21:14:08.625 059 12510.33 7.92 54792.18 88888.00 2014-02-28 21:14:08.750 059 12510.30 7.92 54792.18 88888.00 2014-02-28 21:14:08.875 059 12510.25 7.95 54792.20 88888.00 2014-02-28 21:14:09.000 059 12510.33 7.95 54792.15 88888.00 2014-02-28 21:14:09.125 059 12510.42 7.95 54792.18 88888.00 2014-02-28 21:14:09.250 059 12510.45 7.92 54792.20 88888.00 2014-02-28 21:14:09.375 059 12510.45 7.97 54792.20 88888.00 2014-02-28 21:14:09.500 059 12510.40 7.97 54792.20 88888.00 2014-02-28 21:14:09.625 059 12510.35 7.97 54792.20 88888.00 2014-02-28 21:14:09.750 059 12510.33 8.00 54792.18 88888.00 2014-02-28 21:14:09.875 059 12510.33 7.97 54792.20 88888.00 2014-02-28 21:14:10.000 059 12510.33 7.97 54792.20 88888.00 2014-02-28 21:14:10.125 059 12510.30 7.97 54792.18 88888.00 2014-02-28 21:14:10.250 059 12510.23 8.00 54792.20 88888.00 2014-02-28 21:14:10.375 059 12510.20 8.03 54792.20 88888.00 2014-02-28 21:14:10.500 059 12510.23 8.00 54792.20 88888.00 2014-02-28 21:14:10.625 059 12510.27 8.03 54792.20 88888.00 2014-02-28 21:14:10.750 059 12510.25 8.05 54792.22 88888.00 2014-02-28 21:14:10.875 059 12510.23 8.03 54792.20 88888.00 2014-02-28 21:14:11.000 059 12510.25 8.03 54792.20 88888.00 2014-02-28 21:14:11.125 059 12510.27 8.03 54792.20 88888.00 2014-02-28 21:14:11.250 059 12510.25 8.05 54792.20 88888.00 2014-02-28 21:14:11.375 059 12510.27 8.05 54792.20 88888.00 2014-02-28 21:14:11.500 059 12510.27 8.10 54792.18 88888.00 2014-02-28 21:14:11.625 059 12510.27 8.12 54792.20 88888.00 2014-02-28 21:14:11.750 059 12510.20 8.10 54792.22 88888.00 2014-02-28 21:14:11.875 059 12510.17 8.12 54792.22 88888.00 2014-02-28 21:14:12.000 059 12510.17 8.15 54792.22 88888.00 2014-02-28 21:14:12.125 059 12510.23 8.18 54792.20 88888.00 2014-02-28 21:14:12.250 059 12510.23 8.15 54792.20 88888.00 2014-02-28 21:14:12.375 059 12510.20 8.15 54792.20 88888.00 2014-02-28 21:14:12.500 059 12510.17 8.18 54792.22 88888.00 2014-02-28 21:14:12.625 059 12510.15 8.18 54792.25 88888.00 2014-02-28 21:14:12.750 059 12510.10 8.20 54792.25 88888.00 2014-02-28 21:14:12.875 059 12510.12 8.20 54792.22 88888.00 2014-02-28 21:14:13.000 059 12510.15 8.20 54792.25 88888.00 2014-02-28 21:14:13.125 059 12510.15 8.20 54792.28 88888.00 2014-02-28 21:14:13.250 059 12510.12 8.18 54792.25 88888.00 2014-02-28 21:14:13.375 059 12510.15 8.22 54792.25 88888.00 2014-02-28 21:14:13.500 059 12510.08 8.22 54792.28 88888.00 2014-02-28 21:14:13.625 059 12510.02 8.20 54792.28 88888.00 2014-02-28 21:14:13.750 059 12510.08 8.22 54792.28 88888.00 2014-02-28 21:14:13.875 059 12510.10 8.25 54792.30 88888.00 2014-02-28 21:14:14.000 059 12510.10 8.20 54792.28 88888.00 2014-02-28 21:14:14.125 059 12510.08 8.22 54792.30 88888.00 2014-02-28 21:14:14.250 059 12510.05 8.20 54792.28 88888.00 2014-02-28 21:14:14.375 059 12510.08 8.25 54792.28 88888.00 2014-02-28 21:14:14.500 059 12510.00 8.28 54792.28 88888.00 2014-02-28 21:14:14.625 059 12510.02 8.25 54792.30 88888.00 2014-02-28 21:14:14.750 059 12510.02 8.28 54792.30 88888.00 2014-02-28 21:14:14.875 059 12510.00 8.28 54792.30 88888.00 2014-02-28 21:14:15.000 059 12510.00 8.28 54792.32 88888.00 2014-02-28 21:14:15.125 059 12510.02 8.32 54792.32 88888.00 2014-02-28 21:14:15.250 059 12510.00 8.32 54792.35 88888.00 2014-02-28 21:14:15.375 059 12509.98 8.35 54792.35 88888.00 2014-02-28 21:14:15.500 059 12509.88 8.32 54792.32 88888.00 2014-02-28 21:14:15.625 059 12509.83 8.32 54792.35 88888.00 2014-02-28 21:14:15.750 059 12509.85 8.35 54792.35 88888.00 2014-02-28 21:14:15.875 059 12509.95 8.35 54792.32 88888.00 2014-02-28 21:14:16.000 059 12509.92 8.38 54792.32 88888.00 2014-02-28 21:14:16.125 059 12509.88 8.38 54792.35 88888.00 2014-02-28 21:14:16.250 059 12509.88 8.40 54792.35 88888.00 2014-02-28 21:14:16.375 059 12509.92 8.38 54792.35 88888.00 2014-02-28 21:14:16.500 059 12509.88 8.40 54792.35 88888.00 2014-02-28 21:14:16.625 059 12509.80 8.40 54792.35 88888.00 2014-02-28 21:14:16.750 059 12509.77 8.40 54792.35 88888.00 2014-02-28 21:14:16.875 059 12509.77 8.40 54792.35 88888.00 2014-02-28 21:14:17.000 059 12509.83 8.40 54792.38 88888.00 2014-02-28 21:14:17.125 059 12509.80 8.40 54792.38 88888.00 2014-02-28 21:14:17.250 059 12509.77 8.43 54792.38 88888.00 2014-02-28 21:14:17.375 059 12509.75 8.43 54792.40 88888.00 2014-02-28 21:14:17.500 059 12509.67 8.43 54792.40 88888.00 2014-02-28 21:14:17.625 059 12509.65 8.43 54792.38 88888.00 2014-02-28 21:14:17.750 059 12509.67 8.47 54792.38 88888.00 2014-02-28 21:14:17.875 059 12509.67 8.47 54792.38 88888.00 2014-02-28 21:14:18.000 059 12509.70 8.45 54792.38 88888.00 2014-02-28 21:14:18.125 059 12509.70 8.45 54792.38 88888.00 2014-02-28 21:14:18.250 059 12509.65 8.45 54792.40 88888.00 2014-02-28 21:14:18.375 059 12509.73 8.47 54792.40 88888.00 2014-02-28 21:14:18.500 059 12509.77 8.47 54792.40 88888.00 2014-02-28 21:14:18.625 059 12509.73 8.47 54792.35 88888.00 2014-02-28 21:14:18.750 059 12509.73 8.50 54792.38 88888.00 2014-02-28 21:14:18.875 059 12509.70 8.47 54792.40 88888.00 2014-02-28 21:14:19.000 059 12509.70 8.50 54792.40 88888.00 2014-02-28 21:14:19.125 059 12509.70 8.50 54792.40 88888.00 2014-02-28 21:14:19.250 059 12509.67 8.50 54792.40 88888.00 2014-02-28 21:14:19.375 059 12509.73 8.55 54792.40 88888.00 2014-02-28 21:14:19.500 059 12509.73 8.55 54792.43 88888.00 2014-02-28 21:14:19.625 059 12509.65 8.55 54792.43 88888.00 2014-02-28 21:14:19.750 059 12509.60 8.55 54792.43 88888.00 2014-02-28 21:14:19.875 059 12509.60 8.53 54792.40 88888.00 2014-02-28 21:14:20.000 059 12509.58 8.50 54792.38 88888.00 2014-02-28 21:14:20.125 059 12509.60 8.53 54792.40 88888.00 2014-02-28 21:14:20.250 059 12509.58 8.53 54792.43 88888.00 2014-02-28 21:14:20.375 059 12509.58 8.50 54792.43 88888.00 2014-02-28 21:14:20.500 059 12509.55 8.53 54792.43 88888.00 2014-02-28 21:14:20.625 059 12509.52 8.53 54792.43 88888.00 2014-02-28 21:14:20.750 059 12509.52 8.55 54792.43 88888.00 2014-02-28 21:14:20.875 059 12509.50 8.55 54792.40 88888.00 2014-02-28 21:14:21.000 059 12509.50 8.57 54792.40 88888.00 2014-02-28 21:14:21.125 059 12509.48 8.55 54792.43 88888.00 2014-02-28 21:14:21.250 059 12509.45 8.53 54792.40 88888.00 2014-02-28 21:14:21.375 059 12509.50 8.55 54792.43 88888.00 2014-02-28 21:14:21.500 059 12509.52 8.55 54792.43 88888.00 2014-02-28 21:14:21.625 059 12509.50 8.55 54792.45 88888.00 2014-02-28 21:14:21.750 059 12509.48 8.55 54792.43 88888.00 2014-02-28 21:14:21.875 059 12509.48 8.57 54792.43 88888.00 2014-02-28 21:14:22.000 059 12509.48 8.55 54792.40 88888.00 2014-02-28 21:14:22.125 059 12509.42 8.57 54792.40 88888.00 2014-02-28 21:14:22.250 059 12509.38 8.55 54792.43 88888.00 2014-02-28 21:14:22.375 059 12509.38 8.55 54792.43 88888.00 2014-02-28 21:14:22.500 059 12509.33 8.60 54792.43 88888.00 2014-02-28 21:14:22.625 059 12509.33 8.60 54792.43 88888.00 2014-02-28 21:14:22.750 059 12509.42 8.57 54792.43 88888.00 2014-02-28 21:14:22.875 059 12509.45 8.57 54792.47 88888.00 2014-02-28 21:14:23.000 059 12509.38 8.60 54792.43 88888.00 2014-02-28 21:14:23.125 059 12509.35 8.60 54792.45 88888.00 2014-02-28 21:14:23.250 059 12509.30 8.60 54792.45 88888.00 2014-02-28 21:14:23.375 059 12509.30 8.60 54792.45 88888.00 2014-02-28 21:14:23.500 059 12509.35 8.57 54792.45 88888.00 2014-02-28 21:14:23.625 059 12509.33 8.60 54792.45 88888.00 2014-02-28 21:14:23.750 059 12509.30 8.62 54792.45 88888.00 2014-02-28 21:14:23.875 059 12509.35 8.60 54792.45 88888.00 2014-02-28 21:14:24.000 059 12509.33 8.60 54792.45 88888.00 2014-02-28 21:14:24.125 059 12509.25 8.60 54792.47 88888.00 2014-02-28 21:14:24.250 059 12509.25 8.60 54792.45 88888.00 2014-02-28 21:14:24.375 059 12509.35 8.60 54792.45 88888.00 2014-02-28 21:14:24.500 059 12509.33 8.60 54792.45 88888.00 2014-02-28 21:14:24.625 059 12509.30 8.60 54792.45 88888.00 2014-02-28 21:14:24.750 059 12509.30 8.60 54792.47 88888.00 2014-02-28 21:14:24.875 059 12509.33 8.62 54792.47 88888.00 2014-02-28 21:14:25.000 059 12509.35 8.57 54792.45 88888.00 2014-02-28 21:14:25.125 059 12509.35 8.57 54792.45 88888.00 2014-02-28 21:14:25.250 059 12509.27 8.55 54792.47 88888.00 2014-02-28 21:14:25.375 059 12509.27 8.55 54792.47 88888.00 2014-02-28 21:14:25.500 059 12509.30 8.60 54792.50 88888.00 2014-02-28 21:14:25.625 059 12509.30 8.57 54792.50 88888.00 2014-02-28 21:14:25.750 059 12509.27 8.57 54792.53 88888.00 2014-02-28 21:14:25.875 059 12509.23 8.55 54792.47 88888.00 2014-02-28 21:14:26.000 059 12509.15 8.55 54792.47 88888.00 2014-02-28 21:14:26.125 059 12509.17 8.55 54792.47 88888.00 2014-02-28 21:14:26.250 059 12509.17 8.53 54792.47 88888.00 2014-02-28 21:14:26.375 059 12509.25 8.57 54792.50 88888.00 2014-02-28 21:14:26.500 059 12509.20 8.55 54792.50 88888.00 2014-02-28 21:14:26.625 059 12509.12 8.53 54792.47 88888.00 2014-02-28 21:14:26.750 059 12509.10 8.50 54792.50 88888.00 2014-02-28 21:14:26.875 059 12509.15 8.53 54792.53 88888.00 2014-02-28 21:14:27.000 059 12509.10 8.53 54792.50 88888.00 2014-02-28 21:14:27.125 059 12509.08 8.50 54792.50 88888.00 2014-02-28 21:14:27.250 059 12509.08 8.53 54792.50 88888.00 2014-02-28 21:14:27.375 059 12509.02 8.53 54792.47 88888.00 2014-02-28 21:14:27.500 059 12509.00 8.53 54792.47 88888.00 2014-02-28 21:14:27.625 059 12509.00 8.50 54792.47 88888.00 2014-02-28 21:14:27.750 059 12509.00 8.47 54792.47 88888.00 2014-02-28 21:14:27.875 059 12509.02 8.47 54792.47 88888.00 2014-02-28 21:14:28.000 059 12509.00 8.50 54792.47 88888.00 2014-02-28 21:14:28.125 059 12509.02 8.47 54792.47 88888.00 2014-02-28 21:14:28.250 059 12508.98 8.47 54792.50 88888.00 2014-02-28 21:14:28.375 059 12508.92 8.50 54792.53 88888.00 2014-02-28 21:14:28.500 059 12508.85 8.47 54792.55 88888.00 2014-02-28 21:14:28.625 059 12508.88 8.45 54792.53 88888.00 2014-02-28 21:14:28.750 059 12508.90 8.45 54792.53 88888.00 2014-02-28 21:14:28.875 059 12508.92 8.43 54792.50 88888.00 2014-02-28 21:14:29.000 059 12508.92 8.43 54792.50 88888.00 2014-02-28 21:14:29.125 059 12508.90 8.43 54792.53 88888.00 2014-02-28 21:14:29.250 059 12508.88 8.43 54792.57 88888.00 2014-02-28 21:14:29.375 059 12508.85 8.43 54792.57 88888.00 2014-02-28 21:14:29.500 059 12508.80 8.43 54792.55 88888.00 2014-02-28 21:14:29.625 059 12508.77 8.43 54792.55 88888.00 2014-02-28 21:14:29.750 059 12508.80 8.40 54792.55 88888.00 2014-02-28 21:14:29.875 059 12508.80 8.38 54792.55 88888.00 2014-02-28 21:14:30.000 059 12508.80 8.35 54792.55 88888.00 2014-02-28 21:14:30.125 059 12508.77 8.35 54792.55 88888.00 2014-02-28 21:14:30.250 059 12508.73 8.35 54792.55 88888.00 2014-02-28 21:14:30.375 059 12508.73 8.32 54792.57 88888.00 2014-02-28 21:14:30.500 059 12508.70 8.32 54792.57 88888.00 2014-02-28 21:14:30.625 059 12508.75 8.30 54792.57 88888.00 2014-02-28 21:14:30.750 059 12508.77 8.30 54792.57 88888.00 2014-02-28 21:14:30.875 059 12508.77 8.30 54792.57 88888.00 2014-02-28 21:14:31.000 059 12508.73 8.32 54792.55 88888.00 2014-02-28 21:14:31.125 059 12508.70 8.30 54792.55 88888.00 2014-02-28 21:14:31.250 059 12508.60 8.30 54792.57 88888.00 2014-02-28 21:14:31.375 059 12508.60 8.28 54792.62 88888.00 2014-02-28 21:14:31.500 059 12508.58 8.25 54792.62 88888.00 2014-02-28 21:14:31.625 059 12508.58 8.25 54792.60 88888.00 2014-02-28 21:14:31.750 059 12508.60 8.25 54792.57 88888.00 2014-02-28 21:14:31.875 059 12508.60 8.25 54792.57 88888.00 2014-02-28 21:14:32.000 059 12508.60 8.20 54792.57 88888.00 2014-02-28 21:14:32.125 059 12508.55 8.22 54792.60 88888.00 2014-02-28 21:14:32.250 059 12508.58 8.20 54792.62 88888.00 2014-02-28 21:14:32.375 059 12508.65 8.18 54792.62 88888.00 2014-02-28 21:14:32.500 059 12508.67 8.18 54792.60 88888.00 2014-02-28 21:14:32.625 059 12508.62 8.18 54792.60 88888.00 2014-02-28 21:14:32.750 059 12508.60 8.18 54792.62 88888.00 2014-02-28 21:14:32.875 059 12508.60 8.15 54792.60 88888.00 2014-02-28 21:14:33.000 059 12508.58 8.15 54792.60 88888.00 2014-02-28 21:14:33.125 059 12508.62 8.10 54792.62 88888.00 2014-02-28 21:14:33.250 059 12508.60 8.10 54792.62 88888.00 2014-02-28 21:14:33.375 059 12508.58 8.10 54792.62 88888.00 2014-02-28 21:14:33.500 059 12508.55 8.10 54792.62 88888.00 2014-02-28 21:14:33.625 059 12508.55 8.12 54792.62 88888.00 2014-02-28 21:14:33.750 059 12508.58 8.10 54792.65 88888.00 2014-02-28 21:14:33.875 059 12508.60 8.05 54792.65 88888.00 2014-02-28 21:14:34.000 059 12508.60 8.05 54792.60 88888.00 2014-02-28 21:14:34.125 059 12508.55 8.05 54792.65 88888.00 2014-02-28 21:14:34.250 059 12508.50 8.07 54792.68 88888.00 2014-02-28 21:14:34.375 059 12508.45 8.05 54792.65 88888.00 2014-02-28 21:14:34.500 059 12508.50 8.05 54792.62 88888.00 2014-02-28 21:14:34.625 059 12508.48 8.05 54792.65 88888.00 2014-02-28 21:14:34.750 059 12508.45 8.03 54792.65 88888.00 2014-02-28 21:14:34.875 059 12508.42 8.03 54792.62 88888.00 2014-02-28 21:14:35.000 059 12508.42 7.97 54792.60 88888.00 2014-02-28 21:14:35.125 059 12508.48 7.97 54792.62 88888.00 2014-02-28 21:14:35.250 059 12508.48 7.95 54792.62 88888.00 2014-02-28 21:14:35.375 059 12508.48 7.95 54792.62 88888.00 2014-02-28 21:14:35.500 059 12508.40 8.00 54792.62 88888.00 2014-02-28 21:14:35.625 059 12508.38 7.97 54792.65 88888.00 2014-02-28 21:14:35.750 059 12508.35 7.97 54792.68 88888.00 2014-02-28 21:14:35.875 059 12508.30 7.97 54792.68 88888.00 2014-02-28 21:14:36.000 059 12508.40 7.97 54792.65 88888.00 2014-02-28 21:14:36.125 059 12508.42 7.97 54792.62 88888.00 2014-02-28 21:14:36.250 059 12508.38 7.95 54792.65 88888.00 2014-02-28 21:14:36.375 059 12508.40 7.92 54792.62 88888.00 2014-02-28 21:14:36.500 059 12508.42 7.92 54792.65 88888.00 2014-02-28 21:14:36.625 059 12508.40 7.92 54792.65 88888.00 2014-02-28 21:14:36.750 059 12508.35 7.92 54792.62 88888.00 2014-02-28 21:14:36.875 059 12508.30 7.95 54792.65 88888.00 2014-02-28 21:14:37.000 059 12508.33 7.92 54792.62 88888.00 2014-02-28 21:14:37.125 059 12508.38 7.90 54792.62 88888.00 2014-02-28 21:14:37.250 059 12508.38 7.90 54792.65 88888.00 2014-02-28 21:14:37.375 059 12508.40 7.92 54792.68 88888.00 2014-02-28 21:14:37.500 059 12508.38 7.88 54792.68 88888.00 2014-02-28 21:14:37.625 059 12508.33 7.88 54792.68 88888.00 2014-02-28 21:14:37.750 059 12508.25 7.88 54792.68 88888.00 2014-02-28 21:14:37.875 059 12508.23 7.88 54792.68 88888.00 2014-02-28 21:14:38.000 059 12508.25 7.88 54792.65 88888.00 2014-02-28 21:14:38.125 059 12508.27 7.88 54792.70 88888.00 2014-02-28 21:14:38.250 059 12508.23 7.88 54792.70 88888.00 2014-02-28 21:14:38.375 059 12508.23 7.85 54792.68 88888.00 2014-02-28 21:14:38.500 059 12508.23 7.85 54792.68 88888.00 2014-02-28 21:14:38.625 059 12508.17 7.85 54792.68 88888.00 2014-02-28 21:14:38.750 059 12508.12 7.90 54792.70 88888.00 2014-02-28 21:14:38.875 059 12508.17 7.88 54792.70 88888.00 2014-02-28 21:14:39.000 059 12508.12 7.88 54792.68 88888.00 2014-02-28 21:14:39.125 059 12508.12 7.85 54792.70 88888.00 2014-02-28 21:14:39.250 059 12508.15 7.88 54792.72 88888.00 2014-02-28 21:14:39.375 059 12508.20 7.88 54792.72 88888.00 2014-02-28 21:14:39.500 059 12508.17 7.90 54792.75 88888.00 2014-02-28 21:14:39.625 059 12508.10 7.90 54792.72 88888.00 2014-02-28 21:14:39.750 059 12508.10 7.88 54792.70 88888.00 2014-02-28 21:14:39.875 059 12508.05 7.88 54792.70 88888.00 2014-02-28 21:14:40.000 059 12508.08 7.88 54792.70 88888.00 2014-02-28 21:14:40.125 059 12508.05 7.88 54792.72 88888.00 2014-02-28 21:14:40.250 059 12508.00 7.85 54792.75 88888.00 2014-02-28 21:14:40.375 059 12508.08 7.88 54792.75 88888.00 2014-02-28 21:14:40.500 059 12508.08 7.90 54792.75 88888.00 2014-02-28 21:14:40.625 059 12508.08 7.88 54792.72 88888.00 2014-02-28 21:14:40.750 059 12508.12 7.85 54792.72 88888.00 2014-02-28 21:14:40.875 059 12508.15 7.85 54792.72 88888.00 2014-02-28 21:14:41.000 059 12508.15 7.85 54792.70 88888.00 2014-02-28 21:14:41.125 059 12508.05 7.88 54792.72 88888.00 2014-02-28 21:14:41.250 059 12507.98 7.88 54792.72 88888.00 2014-02-28 21:14:41.375 059 12508.05 7.90 54792.70 88888.00 2014-02-28 21:14:41.500 059 12508.02 7.88 54792.72 88888.00 2014-02-28 21:14:41.625 059 12508.02 7.88 54792.70 88888.00 2014-02-28 21:14:41.750 059 12507.98 7.92 54792.70 88888.00 2014-02-28 21:14:41.875 059 12507.95 7.92 54792.72 88888.00 2014-02-28 21:14:42.000 059 12507.95 7.95 54792.72 88888.00 2014-02-28 21:14:42.125 059 12507.95 7.90 54792.72 88888.00 2014-02-28 21:14:42.250 059 12507.92 7.90 54792.72 88888.00 2014-02-28 21:14:42.375 059 12507.95 7.90 54792.72 88888.00 2014-02-28 21:14:42.500 059 12507.92 7.88 54792.72 88888.00 2014-02-28 21:14:42.625 059 12507.90 7.90 54792.75 88888.00 2014-02-28 21:14:42.750 059 12507.88 7.90 54792.72 88888.00 2014-02-28 21:14:42.875 059 12507.88 7.92 54792.72 88888.00 2014-02-28 21:14:43.000 059 12507.85 7.95 54792.75 88888.00 2014-02-28 21:14:43.125 059 12507.85 7.95 54792.75 88888.00 2014-02-28 21:14:43.250 059 12507.77 7.92 54792.72 88888.00 2014-02-28 21:14:43.375 059 12507.83 7.92 54792.75 88888.00 2014-02-28 21:14:43.500 059 12507.70 7.92 54792.72 88888.00 2014-02-28 21:14:43.625 059 12507.62 7.95 54792.72 88888.00 2014-02-28 21:14:43.750 059 12507.65 7.95 54792.72 88888.00 2014-02-28 21:14:43.875 059 12507.70 7.97 54792.72 88888.00 2014-02-28 21:14:44.000 059 12507.75 7.97 54792.72 88888.00 2014-02-28 21:14:44.125 059 12507.73 7.97 54792.72 88888.00 2014-02-28 21:14:44.250 059 12507.65 7.92 54792.72 88888.00 2014-02-28 21:14:44.375 059 12507.62 7.92 54792.75 88888.00 2014-02-28 21:14:44.500 059 12507.65 7.92 54792.75 88888.00 2014-02-28 21:14:44.625 059 12507.65 7.95 54792.75 88888.00 2014-02-28 21:14:44.750 059 12507.62 7.97 54792.72 88888.00 2014-02-28 21:14:44.875 059 12507.58 7.95 54792.72 88888.00 2014-02-28 21:14:45.000 059 12507.60 7.95 54792.72 88888.00 2014-02-28 21:14:45.125 059 12507.62 7.97 54792.72 88888.00 2014-02-28 21:14:45.250 059 12507.62 8.00 54792.75 88888.00 2014-02-28 21:14:45.375 059 12507.62 7.97 54792.78 88888.00 2014-02-28 21:14:45.500 059 12507.58 8.00 54792.78 88888.00 2014-02-28 21:14:45.625 059 12507.55 8.00 54792.75 88888.00 2014-02-28 21:14:45.750 059 12507.55 8.03 54792.75 88888.00 2014-02-28 21:14:45.875 059 12507.55 8.03 54792.72 88888.00 2014-02-28 21:14:46.000 059 12507.48 8.03 54792.75 88888.00 2014-02-28 21:14:46.125 059 12507.42 8.03 54792.78 88888.00 2014-02-28 21:14:46.250 059 12507.45 8.00 54792.75 88888.00 2014-02-28 21:14:46.375 059 12507.48 8.00 54792.75 88888.00 2014-02-28 21:14:46.500 059 12507.45 8.03 54792.78 88888.00 2014-02-28 21:14:46.625 059 12507.48 8.03 54792.78 88888.00 2014-02-28 21:14:46.750 059 12507.50 8.00 54792.78 88888.00 2014-02-28 21:14:46.875 059 12507.48 8.03 54792.78 88888.00 2014-02-28 21:14:47.000 059 12507.48 8.03 54792.78 88888.00 2014-02-28 21:14:47.125 059 12507.45 8.03 54792.80 88888.00 2014-02-28 21:14:47.250 059 12507.40 8.00 54792.80 88888.00 2014-02-28 21:14:47.375 059 12507.45 8.03 54792.80 88888.00 2014-02-28 21:14:47.500 059 12507.45 8.05 54792.78 88888.00 2014-02-28 21:14:47.625 059 12507.42 8.03 54792.78 88888.00 2014-02-28 21:14:47.750 059 12507.35 8.03 54792.78 88888.00 2014-02-28 21:14:47.875 059 12507.30 8.00 54792.75 88888.00 2014-02-28 21:14:48.000 059 12507.30 8.00 54792.72 88888.00 2014-02-28 21:14:48.125 059 12507.30 8.00 54792.72 88888.00 2014-02-28 21:14:48.250 059 12507.27 8.00 54792.75 88888.00 2014-02-28 21:14:48.375 059 12507.35 8.05 54792.75 88888.00 2014-02-28 21:14:48.500 059 12507.33 8.07 54792.75 88888.00 2014-02-28 21:14:48.625 059 12507.40 8.07 54792.75 88888.00 2014-02-28 21:14:48.750 059 12507.42 8.03 54792.75 88888.00 2014-02-28 21:14:48.875 059 12507.35 8.05 54792.75 88888.00 2014-02-28 21:14:49.000 059 12507.40 8.07 54792.75 88888.00 2014-02-28 21:14:49.125 059 12507.48 8.07 54792.75 88888.00 2014-02-28 21:14:49.250 059 12507.50 8.07 54792.72 88888.00 2014-02-28 21:14:49.375 059 12507.48 8.05 54792.72 88888.00 2014-02-28 21:14:49.500 059 12507.40 8.05 54792.75 88888.00 2014-02-28 21:14:49.625 059 12507.42 8.05 54792.75 88888.00 2014-02-28 21:14:49.750 059 12507.42 8.05 54792.75 88888.00 2014-02-28 21:14:49.875 059 12507.35 8.03 54792.72 88888.00 2014-02-28 21:14:50.000 059 12507.35 8.03 54792.72 88888.00 2014-02-28 21:14:50.125 059 12507.33 8.03 54792.72 88888.00 2014-02-28 21:14:50.250 059 12507.35 8.03 54792.75 88888.00 2014-02-28 21:14:50.375 059 12507.45 8.05 54792.75 88888.00 2014-02-28 21:14:50.500 059 12507.40 8.05 54792.72 88888.00 2014-02-28 21:14:50.625 059 12507.35 8.05 54792.75 88888.00 2014-02-28 21:14:50.750 059 12507.35 8.05 54792.72 88888.00 2014-02-28 21:14:50.875 059 12507.30 8.05 54792.72 88888.00 2014-02-28 21:14:51.000 059 12507.23 8.05 54792.75 88888.00 2014-02-28 21:14:51.125 059 12507.20 8.05 54792.75 88888.00 2014-02-28 21:14:51.250 059 12507.17 8.05 54792.75 88888.00 2014-02-28 21:14:51.375 059 12507.25 8.05 54792.75 88888.00 2014-02-28 21:14:51.500 059 12507.30 8.05 54792.75 88888.00 2014-02-28 21:14:51.625 059 12507.27 8.03 54792.72 88888.00 2014-02-28 21:14:51.750 059 12507.27 8.03 54792.72 88888.00 2014-02-28 21:14:51.875 059 12507.27 8.00 54792.72 88888.00 2014-02-28 21:14:52.000 059 12507.25 8.00 54792.72 88888.00 2014-02-28 21:14:52.125 059 12507.27 8.03 54792.72 88888.00 2014-02-28 21:14:52.250 059 12507.27 8.00 54792.70 88888.00 2014-02-28 21:14:52.375 059 12507.27 8.03 54792.70 88888.00 2014-02-28 21:14:52.500 059 12507.35 8.03 54792.72 88888.00 2014-02-28 21:14:52.625 059 12507.35 8.00 54792.72 88888.00 2014-02-28 21:14:52.750 059 12507.33 8.00 54792.72 88888.00 2014-02-28 21:14:52.875 059 12507.30 8.03 54792.72 88888.00 2014-02-28 21:14:53.000 059 12507.30 8.03 54792.72 88888.00 2014-02-28 21:14:53.125 059 12507.35 8.03 54792.70 88888.00 2014-02-28 21:14:53.250 059 12507.38 8.00 54792.72 88888.00 2014-02-28 21:14:53.375 059 12507.35 8.00 54792.70 88888.00 2014-02-28 21:14:53.500 059 12507.27 7.97 54792.70 88888.00 2014-02-28 21:14:53.625 059 12507.30 7.95 54792.70 88888.00 2014-02-28 21:14:53.750 059 12507.33 7.97 54792.68 88888.00 2014-02-28 21:14:53.875 059 12507.27 8.00 54792.65 88888.00 2014-02-28 21:14:54.000 059 12507.33 7.97 54792.68 88888.00 2014-02-28 21:14:54.125 059 12507.38 7.97 54792.70 88888.00 2014-02-28 21:14:54.250 059 12507.38 8.00 54792.70 88888.00 2014-02-28 21:14:54.375 059 12507.38 7.97 54792.68 88888.00 2014-02-28 21:14:54.500 059 12507.33 7.97 54792.68 88888.00 2014-02-28 21:14:54.625 059 12507.30 7.97 54792.70 88888.00 2014-02-28 21:14:54.750 059 12507.35 7.97 54792.72 88888.00 2014-02-28 21:14:54.875 059 12507.40 7.95 54792.72 88888.00 2014-02-28 21:14:55.000 059 12507.38 7.92 54792.68 88888.00 2014-02-28 21:14:55.125 059 12507.38 7.92 54792.68 88888.00 2014-02-28 21:14:55.250 059 12507.35 7.92 54792.68 88888.00 2014-02-28 21:14:55.375 059 12507.38 7.92 54792.68 88888.00 2014-02-28 21:14:55.500 059 12507.45 7.90 54792.68 88888.00 2014-02-28 21:14:55.625 059 12507.48 7.90 54792.68 88888.00 2014-02-28 21:14:55.750 059 12507.45 7.90 54792.68 88888.00 2014-02-28 21:14:55.875 059 12507.45 7.92 54792.70 88888.00 2014-02-28 21:14:56.000 059 12507.42 7.92 54792.70 88888.00 2014-02-28 21:14:56.125 059 12507.40 7.92 54792.70 88888.00 2014-02-28 21:14:56.250 059 12507.38 7.90 54792.72 88888.00 2014-02-28 21:14:56.375 059 12507.40 7.92 54792.72 88888.00 2014-02-28 21:14:56.500 059 12507.42 7.92 54792.72 88888.00 2014-02-28 21:14:56.625 059 12507.40 7.92 54792.70 88888.00 2014-02-28 21:14:56.750 059 12507.42 7.90 54792.65 88888.00 2014-02-28 21:14:56.875 059 12507.42 7.90 54792.68 88888.00 2014-02-28 21:14:57.000 059 12507.42 7.88 54792.68 88888.00 2014-02-28 21:14:57.125 059 12507.40 7.88 54792.68 88888.00 2014-02-28 21:14:57.250 059 12507.33 7.85 54792.68 88888.00 2014-02-28 21:14:57.375 059 12507.38 7.85 54792.68 88888.00 2014-02-28 21:14:57.500 059 12507.40 7.85 54792.68 88888.00 2014-02-28 21:14:57.625 059 12507.40 7.85 54792.65 88888.00 2014-02-28 21:14:57.750 059 12507.40 7.85 54792.65 88888.00 2014-02-28 21:14:57.875 059 12507.38 7.83 54792.65 88888.00 2014-02-28 21:14:58.000 059 12507.42 7.80 54792.62 88888.00 2014-02-28 21:14:58.125 059 12507.40 7.78 54792.65 88888.00 2014-02-28 21:14:58.250 059 12507.38 7.75 54792.68 88888.00 2014-02-28 21:14:58.375 059 12507.42 7.80 54792.68 88888.00 2014-02-28 21:14:58.500 059 12507.42 7.80 54792.68 88888.00 2014-02-28 21:14:58.625 059 12507.40 7.83 54792.65 88888.00 2014-02-28 21:14:58.750 059 12507.42 7.80 54792.62 88888.00 2014-02-28 21:14:58.875 059 12507.42 7.78 54792.65 88888.00 2014-02-28 21:14:59.000 059 12507.48 7.80 54792.62 88888.00 2014-02-28 21:14:59.125 059 12507.48 7.80 54792.62 88888.00 2014-02-28 21:14:59.250 059 12507.45 7.75 54792.65 88888.00 2014-02-28 21:14:59.375 059 12507.42 7.78 54792.68 88888.00 2014-02-28 21:14:59.500 059 12507.42 7.75 54792.65 88888.00 2014-02-28 21:14:59.625 059 12507.45 7.78 54792.62 88888.00 2014-02-28 21:14:59.750 059 12507.45 7.75 54792.65 88888.00 2014-02-28 21:14:59.875 059 12507.48 7.72 54792.62 88888.00 2014-02-28 21:15:00.000 059 12507.45 7.72 54792.60 88888.00 2014-02-28 21:15:00.125 059 12507.45 7.70 54792.62 88888.00 2014-02-28 21:15:00.250 059 12507.40 7.70 54792.62 88888.00 2014-02-28 21:15:00.375 059 12507.45 7.70 54792.62 88888.00 2014-02-28 21:15:00.500 059 12507.45 7.72 54792.62 88888.00 2014-02-28 21:15:00.625 059 12507.40 7.75 54792.60 88888.00 2014-02-28 21:15:00.750 059 12507.38 7.72 54792.60 88888.00 2014-02-28 21:15:00.875 059 12507.38 7.72 54792.62 88888.00 2014-02-28 21:15:01.000 059 12507.40 7.65 54792.57 88888.00 2014-02-28 21:15:01.125 059 12507.48 7.67 54792.60 88888.00 2014-02-28 21:15:01.250 059 12507.48 7.67 54792.62 88888.00 2014-02-28 21:15:01.375 059 12507.48 7.70 54792.62 88888.00 2014-02-28 21:15:01.500 059 12507.42 7.70 54792.62 88888.00 2014-02-28 21:15:01.625 059 12507.42 7.67 54792.62 88888.00 2014-02-28 21:15:01.750 059 12507.45 7.65 54792.65 88888.00 2014-02-28 21:15:01.875 059 12507.40 7.65 54792.62 88888.00 2014-02-28 21:15:02.000 059 12507.40 7.67 54792.60 88888.00 2014-02-28 21:15:02.125 059 12507.42 7.65 54792.60 88888.00 2014-02-28 21:15:02.250 059 12507.35 7.65 54792.60 88888.00 2014-02-28 21:15:02.375 059 12507.40 7.67 54792.60 88888.00 2014-02-28 21:15:02.500 059 12507.42 7.65 54792.60 88888.00 2014-02-28 21:15:02.625 059 12507.42 7.67 54792.62 88888.00 2014-02-28 21:15:02.750 059 12507.40 7.65 54792.60 88888.00 2014-02-28 21:15:02.875 059 12507.45 7.65 54792.60 88888.00 2014-02-28 21:15:03.000 059 12507.42 7.62 54792.60 88888.00 2014-02-28 21:15:03.125 059 12507.38 7.65 54792.62 88888.00 2014-02-28 21:15:03.250 059 12507.38 7.62 54792.57 88888.00 2014-02-28 21:15:03.375 059 12507.40 7.62 54792.55 88888.00 2014-02-28 21:15:03.500 059 12507.38 7.62 54792.57 88888.00 2014-02-28 21:15:03.625 059 12507.40 7.62 54792.57 88888.00 2014-02-28 21:15:03.750 059 12507.50 7.62 54792.57 88888.00 2014-02-28 21:15:03.875 059 12507.52 7.65 54792.60 88888.00 2014-02-28 21:15:04.000 059 12507.55 7.65 54792.55 88888.00 2014-02-28 21:15:04.125 059 12507.55 7.62 54792.57 88888.00 2014-02-28 21:15:04.250 059 12507.52 7.58 54792.57 88888.00 2014-02-28 21:15:04.375 059 12507.55 7.62 54792.57 88888.00 2014-02-28 21:15:04.500 059 12507.45 7.65 54792.60 88888.00 2014-02-28 21:15:04.625 059 12507.42 7.62 54792.60 88888.00 2014-02-28 21:15:04.750 059 12507.40 7.62 54792.60 88888.00 2014-02-28 21:15:04.875 059 12507.42 7.62 54792.55 88888.00 2014-02-28 21:15:05.000 059 12507.48 7.65 54792.53 88888.00 2014-02-28 21:15:05.125 059 12507.45 7.65 54792.55 88888.00 2014-02-28 21:15:05.250 059 12507.40 7.62 54792.55 88888.00 2014-02-28 21:15:05.375 059 12507.40 7.60 54792.55 88888.00 2014-02-28 21:15:05.500 059 12507.38 7.60 54792.50 88888.00 2014-02-28 21:15:05.625 059 12507.38 7.62 54792.53 88888.00 2014-02-28 21:15:05.750 059 12507.38 7.62 54792.53 88888.00 2014-02-28 21:15:05.875 059 12507.40 7.65 54792.55 88888.00 2014-02-28 21:15:06.000 059 12507.48 7.65 54792.55 88888.00 2014-02-28 21:15:06.125 059 12507.52 7.65 54792.55 88888.00 2014-02-28 21:15:06.250 059 12507.45 7.65 54792.57 88888.00 2014-02-28 21:15:06.375 059 12507.50 7.65 54792.55 88888.00 2014-02-28 21:15:06.500 059 12507.55 7.62 54792.53 88888.00 2014-02-28 21:15:06.625 059 12507.55 7.62 54792.53 88888.00 2014-02-28 21:15:06.750 059 12507.55 7.65 54792.55 88888.00 2014-02-28 21:15:06.875 059 12507.48 7.65 54792.53 88888.00 2014-02-28 21:15:07.000 059 12507.48 7.65 54792.50 88888.00 2014-02-28 21:15:07.125 059 12507.55 7.65 54792.50 88888.00 2014-02-28 21:15:07.250 059 12507.52 7.67 54792.50 88888.00 2014-02-28 21:15:07.375 059 12507.50 7.67 54792.50 88888.00 2014-02-28 21:15:07.500 059 12507.45 7.65 54792.50 88888.00 2014-02-28 21:15:07.625 059 12507.50 7.65 54792.47 88888.00 2014-02-28 21:15:07.750 059 12507.55 7.62 54792.47 88888.00 2014-02-28 21:15:07.875 059 12507.55 7.65 54792.50 88888.00 2014-02-28 21:15:08.000 059 12507.52 7.65 54792.47 88888.00 2014-02-28 21:15:08.125 059 12507.48 7.65 54792.47 88888.00 2014-02-28 21:15:08.250 059 12507.55 7.62 54792.50 88888.00 2014-02-28 21:15:08.375 059 12507.65 7.65 54792.47 88888.00 2014-02-28 21:15:08.500 059 12507.70 7.65 54792.45 88888.00 2014-02-28 21:15:08.625 059 12507.67 7.70 54792.47 88888.00 2014-02-28 21:15:08.750 059 12507.60 7.72 54792.45 88888.00 2014-02-28 21:15:08.875 059 12507.52 7.67 54792.47 88888.00 2014-02-28 21:15:09.000 059 12507.62 7.67 54792.47 88888.00 2014-02-28 21:15:09.125 059 12507.73 7.70 54792.50 88888.00 2014-02-28 21:15:09.250 059 12507.70 7.65 54792.47 88888.00 2014-02-28 21:15:09.375 059 12507.75 7.67 54792.45 88888.00 2014-02-28 21:15:09.500 059 12507.75 7.67 54792.40 88888.00 2014-02-28 21:15:09.625 059 12507.77 7.70 54792.43 88888.00 2014-02-28 21:15:09.750 059 12507.77 7.72 54792.45 88888.00 2014-02-28 21:15:09.875 059 12507.77 7.70 54792.47 88888.00 2014-02-28 21:15:10.000 059 12507.75 7.70 54792.43 88888.00 2014-02-28 21:15:10.125 059 12507.73 7.72 54792.45 88888.00 2014-02-28 21:15:10.250 059 12507.70 7.70 54792.45 88888.00 2014-02-28 21:15:10.375 059 12507.75 7.75 54792.43 88888.00 2014-02-28 21:15:10.500 059 12507.73 7.75 54792.43 88888.00 2014-02-28 21:15:10.625 059 12507.75 7.72 54792.43 88888.00 2014-02-28 21:15:10.750 059 12507.73 7.72 54792.43 88888.00 2014-02-28 21:15:10.875 059 12507.70 7.75 54792.40 88888.00 2014-02-28 21:15:11.000 059 12507.77 7.70 54792.38 88888.00 2014-02-28 21:15:11.125 059 12507.83 7.70 54792.38 88888.00 2014-02-28 21:15:11.250 059 12507.80 7.70 54792.35 88888.00 2014-02-28 21:15:11.375 059 12507.80 7.72 54792.32 88888.00 2014-02-28 21:15:11.500 059 12507.77 7.72 54792.38 88888.00 2014-02-28 21:15:11.625 059 12507.85 7.72 54792.40 88888.00 2014-02-28 21:15:11.750 059 12507.92 7.72 54792.40 88888.00 2014-02-28 21:15:11.875 059 12507.90 7.72 54792.40 88888.00 2014-02-28 21:15:12.000 059 12507.90 7.70 54792.38 88888.00 2014-02-28 21:15:12.125 059 12507.90 7.75 54792.40 88888.00 2014-02-28 21:15:12.250 059 12507.90 7.75 54792.40 88888.00 2014-02-28 21:15:12.375 059 12507.95 7.78 54792.40 88888.00 2014-02-28 21:15:12.500 059 12507.88 7.78 54792.38 88888.00 2014-02-28 21:15:12.625 059 12507.85 7.75 54792.35 88888.00 2014-02-28 21:15:12.750 059 12507.90 7.75 54792.35 88888.00 2014-02-28 21:15:12.875 059 12507.98 7.78 54792.35 88888.00 2014-02-28 21:15:13.000 059 12508.00 7.78 54792.35 88888.00 2014-02-28 21:15:13.125 059 12508.00 7.80 54792.35 88888.00 2014-02-28 21:15:13.250 059 12508.02 7.78 54792.35 88888.00 2014-02-28 21:15:13.375 059 12508.02 7.80 54792.35 88888.00 2014-02-28 21:15:13.500 059 12508.00 7.83 54792.32 88888.00 2014-02-28 21:15:13.625 059 12508.00 7.83 54792.32 88888.00 2014-02-28 21:15:13.750 059 12508.05 7.83 54792.30 88888.00 2014-02-28 21:15:13.875 059 12508.05 7.80 54792.30 88888.00 2014-02-28 21:15:14.000 059 12508.02 7.80 54792.32 88888.00 2014-02-28 21:15:14.125 059 12508.00 7.80 54792.32 88888.00 2014-02-28 21:15:14.250 059 12507.98 7.78 54792.32 88888.00 2014-02-28 21:15:14.375 059 12508.10 7.83 54792.28 88888.00 2014-02-28 21:15:14.500 059 12508.20 7.83 54792.28 88888.00 2014-02-28 21:15:14.625 059 12508.23 7.83 54792.28 88888.00 2014-02-28 21:15:14.750 059 12508.20 7.85 54792.25 88888.00 2014-02-28 21:15:14.875 059 12508.10 7.85 54792.22 88888.00 2014-02-28 21:15:15.000 059 12508.02 7.85 54792.22 88888.00 2014-02-28 21:15:15.125 059 12508.08 7.88 54792.25 88888.00 2014-02-28 21:15:15.250 059 12508.05 7.88 54792.28 88888.00 2014-02-28 21:15:15.375 059 12508.08 7.88 54792.28 88888.00 2014-02-28 21:15:15.500 059 12508.12 7.90 54792.30 88888.00 2014-02-28 21:15:15.625 059 12508.12 7.90 54792.30 88888.00 2014-02-28 21:15:15.750 059 12508.15 7.90 54792.30 88888.00 2014-02-28 21:15:15.875 059 12508.12 7.90 54792.28 88888.00 2014-02-28 21:15:16.000 059 12508.12 7.88 54792.25 88888.00 2014-02-28 21:15:16.125 059 12508.17 7.88 54792.30 88888.00 2014-02-28 21:15:16.250 059 12508.12 7.90 54792.28 88888.00 2014-02-28 21:15:16.375 059 12508.15 7.90 54792.25 88888.00 2014-02-28 21:15:16.500 059 12508.08 7.92 54792.28 88888.00 2014-02-28 21:15:16.625 059 12508.12 7.92 54792.28 88888.00 2014-02-28 21:15:16.750 059 12508.10 7.92 54792.28 88888.00 2014-02-28 21:15:16.875 059 12508.10 7.95 54792.25 88888.00 2014-02-28 21:15:17.000 059 12508.12 7.95 54792.25 88888.00 2014-02-28 21:15:17.125 059 12508.23 7.92 54792.25 88888.00 2014-02-28 21:15:17.250 059 12508.20 7.95 54792.22 88888.00 2014-02-28 21:15:17.375 059 12508.27 7.97 54792.25 88888.00 2014-02-28 21:15:17.500 059 12508.27 7.95 54792.25 88888.00 2014-02-28 21:15:17.625 059 12508.25 7.95 54792.22 88888.00 2014-02-28 21:15:17.750 059 12508.27 7.95 54792.22 88888.00 2014-02-28 21:15:17.875 059 12508.25 7.92 54792.20 88888.00 2014-02-28 21:15:18.000 059 12508.23 7.92 54792.18 88888.00 2014-02-28 21:15:18.125 059 12508.27 7.95 54792.20 88888.00 2014-02-28 21:15:18.250 059 12508.25 7.95 54792.20 88888.00 2014-02-28 21:15:18.375 059 12508.27 7.95 54792.18 88888.00 2014-02-28 21:15:18.500 059 12508.25 7.95 54792.18 88888.00 2014-02-28 21:15:18.625 059 12508.27 7.95 54792.18 88888.00 2014-02-28 21:15:18.750 059 12508.27 7.97 54792.15 88888.00 2014-02-28 21:15:18.875 059 12508.30 7.97 54792.15 88888.00 2014-02-28 21:15:19.000 059 12508.27 8.00 54792.12 88888.00 2014-02-28 21:15:19.125 059 12508.25 8.00 54792.15 88888.00 2014-02-28 21:15:19.250 059 12508.23 7.97 54792.15 88888.00 2014-02-28 21:15:19.375 059 12508.27 7.97 54792.15 88888.00 2014-02-28 21:15:19.500 059 12508.27 7.97 54792.15 88888.00 2014-02-28 21:15:19.625 059 12508.27 7.97 54792.15 88888.00 2014-02-28 21:15:19.750 059 12508.27 8.00 54792.12 88888.00 2014-02-28 21:15:19.875 059 12508.23 8.00 54792.18 88888.00 2014-02-28 21:15:20.000 059 12508.15 8.00 54792.15 88888.00 2014-02-28 21:15:20.125 059 12508.25 8.00 54792.18 88888.00 2014-02-28 21:15:20.250 059 12508.33 8.00 54792.20 88888.00 2014-02-28 21:15:20.375 059 12508.40 8.00 54792.18 88888.00 2014-02-28 21:15:20.500 059 12508.30 8.00 54792.18 88888.00 2014-02-28 21:15:20.625 059 12508.30 8.00 54792.15 88888.00 2014-02-28 21:15:20.750 059 12508.40 8.00 54792.12 88888.00 2014-02-28 21:15:20.875 059 12508.40 8.03 54792.12 88888.00 2014-02-28 21:15:21.000 059 12508.33 8.00 54792.15 88888.00 2014-02-28 21:15:21.125 059 12508.30 8.03 54792.15 88888.00 2014-02-28 21:15:21.250 059 12508.33 8.03 54792.12 88888.00 2014-02-28 21:15:21.375 059 12508.33 8.05 54792.12 88888.00 2014-02-28 21:15:21.500 059 12508.23 8.05 54792.12 88888.00 2014-02-28 21:15:21.625 059 12508.25 8.05 54792.10 88888.00 2014-02-28 21:15:21.750 059 12508.30 8.03 54792.10 88888.00 2014-02-28 21:15:21.875 059 12508.30 8.03 54792.12 88888.00 2014-02-28 21:15:22.000 059 12508.30 8.03 54792.12 88888.00 2014-02-28 21:15:22.125 059 12508.25 8.05 54792.12 88888.00 2014-02-28 21:15:22.250 059 12508.23 8.05 54792.12 88888.00 2014-02-28 21:15:22.375 059 12508.30 8.07 54792.12 88888.00 2014-02-28 21:15:22.500 059 12508.35 8.07 54792.12 88888.00 2014-02-28 21:15:22.625 059 12508.35 8.07 54792.12 88888.00 2014-02-28 21:15:22.750 059 12508.38 8.10 54792.15 88888.00 2014-02-28 21:15:22.875 059 12508.38 8.07 54792.12 88888.00 2014-02-28 21:15:23.000 059 12508.38 8.10 54792.12 88888.00 2014-02-28 21:15:23.125 059 12508.30 8.12 54792.12 88888.00 2014-02-28 21:15:23.250 059 12508.33 8.10 54792.10 88888.00 2014-02-28 21:15:23.375 059 12508.42 8.12 54792.10 88888.00 2014-02-28 21:15:23.500 059 12508.50 8.12 54792.10 88888.00 2014-02-28 21:15:23.625 059 12508.48 8.12 54792.10 88888.00 2014-02-28 21:15:23.750 059 12508.42 8.10 54792.07 88888.00 2014-02-28 21:15:23.875 059 12508.45 8.10 54792.05 88888.00 2014-02-28 21:15:24.000 059 12508.50 8.07 54792.05 88888.00 2014-02-28 21:15:24.125 059 12508.50 8.10 54792.07 88888.00 2014-02-28 21:15:24.250 059 12508.45 8.12 54792.10 88888.00 2014-02-28 21:15:24.375 059 12508.50 8.15 54792.07 88888.00 2014-02-28 21:15:24.500 059 12508.50 8.12 54792.05 88888.00 2014-02-28 21:15:24.625 059 12508.45 8.15 54792.05 88888.00 2014-02-28 21:15:24.750 059 12508.48 8.15 54792.05 88888.00 2014-02-28 21:15:24.875 059 12508.48 8.15 54792.05 88888.00 2014-02-28 21:15:25.000 059 12508.52 8.15 54792.07 88888.00 2014-02-28 21:15:25.125 059 12508.48 8.15 54792.07 88888.00 2014-02-28 21:15:25.250 059 12508.48 8.12 54792.07 88888.00 2014-02-28 21:15:25.375 059 12508.50 8.15 54792.05 88888.00 2014-02-28 21:15:25.500 059 12508.50 8.18 54792.07 88888.00 2014-02-28 21:15:25.625 059 12508.50 8.18 54792.07 88888.00 2014-02-28 21:15:25.750 059 12508.50 8.20 54792.07 88888.00 2014-02-28 21:15:25.875 059 12508.58 8.20 54792.10 88888.00 2014-02-28 21:15:26.000 059 12508.65 8.15 54792.07 88888.00 2014-02-28 21:15:26.125 059 12508.62 8.18 54792.05 88888.00 2014-02-28 21:15:26.250 059 12508.55 8.20 54792.07 88888.00 2014-02-28 21:15:26.375 059 12508.55 8.20 54792.07 88888.00 2014-02-28 21:15:26.500 059 12508.58 8.22 54792.05 88888.00 2014-02-28 21:15:26.625 059 12508.58 8.20 54792.03 88888.00 2014-02-28 21:15:26.750 059 12508.58 8.18 54792.00 88888.00 2014-02-28 21:15:26.875 059 12508.58 8.20 54792.03 88888.00 2014-02-28 21:15:27.000 059 12508.60 8.22 54792.03 88888.00 2014-02-28 21:15:27.125 059 12508.65 8.18 54792.05 88888.00 2014-02-28 21:15:27.250 059 12508.65 8.18 54792.03 88888.00 2014-02-28 21:15:27.375 059 12508.62 8.20 54792.00 88888.00 2014-02-28 21:15:27.500 059 12508.62 8.22 54792.05 88888.00 2014-02-28 21:15:27.625 059 12508.65 8.22 54792.03 88888.00 2014-02-28 21:15:27.750 059 12508.65 8.22 54792.05 88888.00 2014-02-28 21:15:27.875 059 12508.70 8.22 54792.03 88888.00 2014-02-28 21:15:28.000 059 12508.70 8.22 54792.03 88888.00 2014-02-28 21:15:28.125 059 12508.65 8.22 54792.03 88888.00 2014-02-28 21:15:28.250 059 12508.60 8.22 54792.05 88888.00 2014-02-28 21:15:28.375 059 12508.65 8.25 54792.05 88888.00 2014-02-28 21:15:28.500 059 12508.73 8.25 54792.05 88888.00 2014-02-28 21:15:28.625 059 12508.73 8.28 54792.03 88888.00 2014-02-28 21:15:28.750 059 12508.70 8.25 54792.03 88888.00 2014-02-28 21:15:28.875 059 12508.73 8.25 54792.05 88888.00 2014-02-28 21:15:29.000 059 12508.73 8.25 54792.05 88888.00 2014-02-28 21:15:29.125 059 12508.73 8.25 54792.07 88888.00 2014-02-28 21:15:29.250 059 12508.67 8.22 54792.05 88888.00 2014-02-28 21:15:29.375 059 12508.65 8.20 54792.03 88888.00 2014-02-28 21:15:29.500 059 12508.65 8.25 54792.00 88888.00 2014-02-28 21:15:29.625 059 12508.70 8.25 54792.03 88888.00 2014-02-28 21:15:29.750 059 12508.73 8.22 54792.03 88888.00 2014-02-28 21:15:29.875 059 12508.75 8.22 54792.00 88888.00 2014-02-28 21:15:30.000 059 12508.73 8.25 54792.03 88888.00 2014-02-28 21:15:30.125 059 12508.65 8.22 54792.03 88888.00 2014-02-28 21:15:30.250 059 12508.60 8.22 54792.05 88888.00 2014-02-28 21:15:30.375 059 12508.67 8.22 54792.03 88888.00 2014-02-28 21:15:30.500 059 12508.70 8.25 54792.03 88888.00 2014-02-28 21:15:30.625 059 12508.70 8.25 54792.00 88888.00 2014-02-28 21:15:30.750 059 12508.67 8.25 54791.97 88888.00 2014-02-28 21:15:30.875 059 12508.62 8.22 54792.00 88888.00 2014-02-28 21:15:31.000 059 12508.60 8.20 54792.00 88888.00 2014-02-28 21:15:31.125 059 12508.58 8.22 54792.00 88888.00 2014-02-28 21:15:31.250 059 12508.65 8.22 54792.03 88888.00 2014-02-28 21:15:31.375 059 12508.70 8.22 54792.00 88888.00 2014-02-28 21:15:31.500 059 12508.67 8.25 54791.97 88888.00 2014-02-28 21:15:31.625 059 12508.70 8.28 54792.00 88888.00 2014-02-28 21:15:31.750 059 12508.73 8.25 54792.00 88888.00 2014-02-28 21:15:31.875 059 12508.62 8.28 54792.00 88888.00 2014-02-28 21:15:32.000 059 12508.65 8.25 54792.00 88888.00 2014-02-28 21:15:32.125 059 12508.67 8.22 54792.00 88888.00 2014-02-28 21:15:32.250 059 12508.73 8.25 54792.00 88888.00 2014-02-28 21:15:32.375 059 12508.73 8.25 54792.00 88888.00 2014-02-28 21:15:32.500 059 12508.67 8.25 54792.00 88888.00 2014-02-28 21:15:32.625 059 12508.67 8.22 54792.00 88888.00 2014-02-28 21:15:32.750 059 12508.67 8.22 54792.00 88888.00 2014-02-28 21:15:32.875 059 12508.67 8.22 54791.97 88888.00 2014-02-28 21:15:33.000 059 12508.65 8.22 54791.95 88888.00 2014-02-28 21:15:33.125 059 12508.65 8.22 54791.95 88888.00 2014-02-28 21:15:33.250 059 12508.67 8.25 54792.00 88888.00 2014-02-28 21:15:33.375 059 12508.75 8.25 54791.97 88888.00 2014-02-28 21:15:33.500 059 12508.70 8.22 54791.97 88888.00 2014-02-28 21:15:33.625 059 12508.70 8.20 54791.97 88888.00 2014-02-28 21:15:33.750 059 12508.70 8.20 54791.97 88888.00 2014-02-28 21:15:33.875 059 12508.70 8.20 54791.95 88888.00 2014-02-28 21:15:34.000 059 12508.70 8.18 54791.95 88888.00 2014-02-28 21:15:34.125 059 12508.67 8.18 54791.97 88888.00 2014-02-28 21:15:34.250 059 12508.60 8.18 54791.97 88888.00 2014-02-28 21:15:34.375 059 12508.67 8.20 54791.97 88888.00 2014-02-28 21:15:34.500 059 12508.75 8.20 54791.95 88888.00 2014-02-28 21:15:34.625 059 12508.73 8.20 54791.95 88888.00 2014-02-28 21:15:34.750 059 12508.67 8.25 54791.95 88888.00 2014-02-28 21:15:34.875 059 12508.70 8.22 54791.95 88888.00 2014-02-28 21:15:35.000 059 12508.75 8.20 54791.95 88888.00 2014-02-28 21:15:35.125 059 12508.77 8.18 54791.95 88888.00 2014-02-28 21:15:35.250 059 12508.77 8.18 54792.00 88888.00 2014-02-28 21:15:35.375 059 12508.77 8.18 54792.00 88888.00 2014-02-28 21:15:35.500 059 12508.77 8.20 54792.00 88888.00 2014-02-28 21:15:35.625 059 12508.77 8.20 54792.00 88888.00 2014-02-28 21:15:35.750 059 12508.73 8.18 54792.00 88888.00 2014-02-28 21:15:35.875 059 12508.73 8.18 54792.00 88888.00 2014-02-28 21:15:36.000 059 12508.80 8.15 54791.97 88888.00 2014-02-28 21:15:36.125 059 12508.85 8.15 54792.00 88888.00 2014-02-28 21:15:36.250 059 12508.80 8.12 54791.97 88888.00 2014-02-28 21:15:36.375 059 12508.77 8.12 54792.00 88888.00 2014-02-28 21:15:36.500 059 12508.80 8.12 54792.00 88888.00 2014-02-28 21:15:36.625 059 12508.83 8.15 54791.97 88888.00 2014-02-28 21:15:36.750 059 12508.77 8.18 54792.00 88888.00 2014-02-28 21:15:36.875 059 12508.70 8.15 54792.00 88888.00 2014-02-28 21:15:37.000 059 12508.67 8.15 54791.97 88888.00 2014-02-28 21:15:37.125 059 12508.70 8.15 54791.95 88888.00 2014-02-28 21:15:37.250 059 12508.70 8.12 54791.97 88888.00 2014-02-28 21:15:37.375 059 12508.77 8.15 54791.97 88888.00 2014-02-28 21:15:37.500 059 12508.77 8.15 54791.97 88888.00 2014-02-28 21:15:37.625 059 12508.75 8.18 54791.97 88888.00 2014-02-28 21:15:37.750 059 12508.77 8.15 54792.00 88888.00 2014-02-28 21:15:37.875 059 12508.77 8.15 54792.00 88888.00 2014-02-28 21:15:38.000 059 12508.73 8.12 54792.00 88888.00 2014-02-28 21:15:38.125 059 12508.73 8.12 54792.00 88888.00 2014-02-28 21:15:38.250 059 12508.73 8.15 54792.00 88888.00 2014-02-28 21:15:38.375 059 12508.73 8.12 54792.00 88888.00 2014-02-28 21:15:38.500 059 12508.75 8.10 54791.97 88888.00 2014-02-28 21:15:38.625 059 12508.77 8.12 54791.97 88888.00 2014-02-28 21:15:38.750 059 12508.77 8.12 54791.97 88888.00 2014-02-28 21:15:38.875 059 12508.77 8.12 54792.00 88888.00 2014-02-28 21:15:39.000 059 12508.77 8.15 54791.97 88888.00 2014-02-28 21:15:39.125 059 12508.77 8.15 54791.95 88888.00 2014-02-28 21:15:39.250 059 12508.77 8.12 54791.97 88888.00 2014-02-28 21:15:39.375 059 12508.80 8.15 54792.00 88888.00 2014-02-28 21:15:39.500 059 12508.77 8.15 54791.97 88888.00 2014-02-28 21:15:39.625 059 12508.83 8.12 54791.95 88888.00 2014-02-28 21:15:39.750 059 12508.83 8.10 54791.95 88888.00 2014-02-28 21:15:39.875 059 12508.83 8.12 54791.97 88888.00 2014-02-28 21:15:40.000 059 12508.83 8.10 54791.95 88888.00 2014-02-28 21:15:40.125 059 12508.83 8.15 54791.97 88888.00 2014-02-28 21:15:40.250 059 12508.85 8.12 54791.97 88888.00 2014-02-28 21:15:40.375 059 12508.92 8.10 54791.95 88888.00 2014-02-28 21:15:40.500 059 12508.88 8.12 54791.95 88888.00 2014-02-28 21:15:40.625 059 12508.88 8.12 54791.95 88888.00 2014-02-28 21:15:40.750 059 12508.90 8.18 54791.97 88888.00 2014-02-28 21:15:40.875 059 12508.88 8.18 54791.95 88888.00 2014-02-28 21:15:41.000 059 12508.85 8.12 54791.90 88888.00 2014-02-28 21:15:41.125 059 12508.83 8.12 54791.88 88888.00 2014-02-28 21:15:41.250 059 12508.77 8.12 54791.88 88888.00 2014-02-28 21:15:41.375 059 12508.77 8.15 54791.90 88888.00 2014-02-28 21:15:41.500 059 12508.88 8.18 54791.90 88888.00 2014-02-28 21:15:41.625 059 12508.92 8.20 54791.90 88888.00 2014-02-28 21:15:41.750 059 12508.98 8.20 54791.93 88888.00 2014-02-28 21:15:41.875 059 12508.95 8.20 54791.90 88888.00 2014-02-28 21:15:42.000 059 12508.98 8.18 54791.88 88888.00 2014-02-28 21:15:42.125 059 12508.92 8.18 54791.90 88888.00 2014-02-28 21:15:42.250 059 12508.85 8.18 54791.93 88888.00 2014-02-28 21:15:42.375 059 12508.88 8.20 54791.93 88888.00 2014-02-28 21:15:42.500 059 12508.92 8.20 54791.88 88888.00 2014-02-28 21:15:42.625 059 12508.98 8.20 54791.85 88888.00 2014-02-28 21:15:42.750 059 12508.90 8.20 54791.85 88888.00 2014-02-28 21:15:42.875 059 12508.88 8.20 54791.82 88888.00 2014-02-28 21:15:43.000 059 12508.95 8.22 54791.85 88888.00 2014-02-28 21:15:43.125 059 12509.00 8.18 54791.82 88888.00 2014-02-28 21:15:43.250 059 12508.95 8.20 54791.82 88888.00 2014-02-28 21:15:43.375 059 12508.98 8.25 54791.88 88888.00 2014-02-28 21:15:43.500 059 12509.00 8.28 54791.88 88888.00 2014-02-28 21:15:43.625 059 12509.00 8.28 54791.82 88888.00 2014-02-28 21:15:43.750 059 12509.05 8.30 54791.88 88888.00 2014-02-28 21:15:43.875 059 12509.08 8.28 54791.88 88888.00 2014-02-28 21:15:44.000 059 12508.95 8.28 54791.85 88888.00 2014-02-28 21:15:44.125 059 12508.95 8.28 54791.82 88888.00 2014-02-28 21:15:44.250 059 12509.00 8.28 54791.82 88888.00 2014-02-28 21:15:44.375 059 12509.05 8.30 54791.82 88888.00 2014-02-28 21:15:44.500 059 12509.10 8.35 54791.85 88888.00 2014-02-28 21:15:44.625 059 12509.15 8.38 54791.82 88888.00 2014-02-28 21:15:44.750 059 12509.10 8.38 54791.80 88888.00 2014-02-28 21:15:44.875 059 12509.08 8.40 54791.85 88888.00 2014-02-28 21:15:45.000 059 12509.08 8.40 54791.82 88888.00 2014-02-28 21:15:45.125 059 12509.10 8.40 54791.82 88888.00 2014-02-28 21:15:45.250 059 12509.05 8.38 54791.85 88888.00 2014-02-28 21:15:45.375 059 12509.08 8.40 54791.88 88888.00 2014-02-28 21:15:45.500 059 12509.08 8.40 54791.82 88888.00 2014-02-28 21:15:45.625 059 12509.05 8.43 54791.85 88888.00 2014-02-28 21:15:45.750 059 12509.05 8.43 54791.82 88888.00 2014-02-28 21:15:45.875 059 12509.05 8.45 54791.82 88888.00 2014-02-28 21:15:46.000 059 12509.10 8.45 54791.82 88888.00 2014-02-28 21:15:46.125 059 12509.08 8.50 54791.85 88888.00 2014-02-28 21:15:46.250 059 12509.00 8.47 54791.85 88888.00 2014-02-28 21:15:46.375 059 12509.00 8.47 54791.85 88888.00 2014-02-28 21:15:46.500 059 12509.08 8.47 54791.82 88888.00 2014-02-28 21:15:46.625 059 12509.15 8.53 54791.82 88888.00 2014-02-28 21:15:46.750 059 12509.15 8.53 54791.82 88888.00 2014-02-28 21:15:46.875 059 12509.17 8.55 54791.80 88888.00 2014-02-28 21:15:47.000 059 12509.23 8.53 54791.78 88888.00 2014-02-28 21:15:47.125 059 12509.27 8.53 54791.82 88888.00 2014-02-28 21:15:47.250 059 12509.25 8.57 54791.80 88888.00 2014-02-28 21:15:47.375 059 12509.23 8.60 54791.82 88888.00 2014-02-28 21:15:47.500 059 12509.23 8.60 54791.78 88888.00 2014-02-28 21:15:47.625 059 12509.25 8.57 54791.78 88888.00 2014-02-28 21:15:47.750 059 12509.23 8.57 54791.78 88888.00 2014-02-28 21:15:47.875 059 12509.23 8.60 54791.80 88888.00 2014-02-28 21:15:48.000 059 12509.23 8.65 54791.78 88888.00 2014-02-28 21:15:48.125 059 12509.25 8.65 54791.80 88888.00 2014-02-28 21:15:48.250 059 12509.25 8.65 54791.82 88888.00 2014-02-28 21:15:48.375 059 12509.30 8.65 54791.82 88888.00 2014-02-28 21:15:48.500 059 12509.33 8.62 54791.78 88888.00 2014-02-28 21:15:48.625 059 12509.30 8.68 54791.80 88888.00 2014-02-28 21:15:48.750 059 12509.27 8.68 54791.80 88888.00 2014-02-28 21:15:48.875 059 12509.30 8.68 54791.78 88888.00 2014-02-28 21:15:49.000 059 12509.30 8.68 54791.78 88888.00 2014-02-28 21:15:49.125 059 12509.33 8.70 54791.80 88888.00 2014-02-28 21:15:49.250 059 12509.33 8.72 54791.80 88888.00 2014-02-28 21:15:49.375 059 12509.33 8.75 54791.80 88888.00 2014-02-28 21:15:49.500 059 12509.33 8.75 54791.78 88888.00 2014-02-28 21:15:49.625 059 12509.38 8.75 54791.75 88888.00 2014-02-28 21:15:49.750 059 12509.42 8.75 54791.78 88888.00 2014-02-28 21:15:49.875 059 12509.38 8.75 54791.78 88888.00 2014-02-28 21:15:50.000 059 12509.35 8.72 54791.78 88888.00 2014-02-28 21:15:50.125 059 12509.33 8.75 54791.78 88888.00 2014-02-28 21:15:50.250 059 12509.27 8.72 54791.78 88888.00 2014-02-28 21:15:50.375 059 12509.35 8.75 54791.75 88888.00 2014-02-28 21:15:50.500 059 12509.33 8.75 54791.75 88888.00 2014-02-28 21:15:50.625 059 12509.35 8.75 54791.78 88888.00 2014-02-28 21:15:50.750 059 12509.38 8.78 54791.75 88888.00 2014-02-28 21:15:50.875 059 12509.38 8.78 54791.78 88888.00 2014-02-28 21:15:51.000 059 12509.35 8.78 54791.75 88888.00 2014-02-28 21:15:51.125 059 12509.30 8.80 54791.75 88888.00 2014-02-28 21:15:51.250 059 12509.30 8.78 54791.78 88888.00 2014-02-28 21:15:51.375 059 12509.38 8.78 54791.75 88888.00 2014-02-28 21:15:51.500 059 12509.42 8.78 54791.78 88888.00 2014-02-28 21:15:51.625 059 12509.42 8.82 54791.80 88888.00 2014-02-28 21:15:51.750 059 12509.42 8.82 54791.78 88888.00 2014-02-28 21:15:51.875 059 12509.40 8.80 54791.75 88888.00 2014-02-28 21:15:52.000 059 12509.40 8.82 54791.75 88888.00 2014-02-28 21:15:52.125 059 12509.50 8.82 54791.82 88888.00 2014-02-28 21:15:52.250 059 12509.55 8.82 54791.82 88888.00 2014-02-28 21:15:52.375 059 12509.52 8.80 54791.78 88888.00 2014-02-28 21:15:52.500 059 12509.42 8.80 54791.82 88888.00 2014-02-28 21:15:52.625 059 12509.40 8.80 54791.85 88888.00 2014-02-28 21:15:52.750 059 12509.42 8.80 54791.80 88888.00 2014-02-28 21:15:52.875 059 12509.42 8.82 54791.78 88888.00 2014-02-28 21:15:53.000 059 12509.40 8.85 54791.80 88888.00 2014-02-28 21:15:53.125 059 12509.40 8.85 54791.80 88888.00 2014-02-28 21:15:53.250 059 12509.30 8.85 54791.82 88888.00 2014-02-28 21:15:53.375 059 12509.33 8.85 54791.82 88888.00 2014-02-28 21:15:53.500 059 12509.40 8.85 54791.82 88888.00 2014-02-28 21:15:53.625 059 12509.45 8.85 54791.82 88888.00 2014-02-28 21:15:53.750 059 12509.38 8.85 54791.82 88888.00 2014-02-28 21:15:53.875 059 12509.38 8.85 54791.82 88888.00 2014-02-28 21:15:54.000 059 12509.38 8.82 54791.78 88888.00 2014-02-28 21:15:54.125 059 12509.38 8.80 54791.80 88888.00 2014-02-28 21:15:54.250 059 12509.33 8.80 54791.80 88888.00 2014-02-28 21:15:54.375 059 12509.33 8.82 54791.82 88888.00 2014-02-28 21:15:54.500 059 12509.30 8.82 54791.82 88888.00 2014-02-28 21:15:54.625 059 12509.33 8.82 54791.82 88888.00 2014-02-28 21:15:54.750 059 12509.38 8.82 54791.78 88888.00 2014-02-28 21:15:54.875 059 12509.38 8.82 54791.78 88888.00 2014-02-28 21:15:55.000 059 12509.40 8.82 54791.80 88888.00 2014-02-28 21:15:55.125 059 12509.42 8.82 54791.78 88888.00 2014-02-28 21:15:55.250 059 12509.42 8.80 54791.82 88888.00 2014-02-28 21:15:55.375 059 12509.42 8.80 54791.80 88888.00 2014-02-28 21:15:55.500 059 12509.35 8.78 54791.85 88888.00 2014-02-28 21:15:55.625 059 12509.38 8.80 54791.85 88888.00 2014-02-28 21:15:55.750 059 12509.33 8.75 54791.85 88888.00 2014-02-28 21:15:55.875 059 12509.30 8.75 54791.82 88888.00 2014-02-28 21:15:56.000 059 12509.25 8.75 54791.85 88888.00 2014-02-28 21:15:56.125 059 12509.25 8.78 54791.85 88888.00 2014-02-28 21:15:56.250 059 12509.30 8.75 54791.85 88888.00 2014-02-28 21:15:56.375 059 12509.35 8.78 54791.88 88888.00 2014-02-28 21:15:56.500 059 12509.33 8.78 54791.88 88888.00 2014-02-28 21:15:56.625 059 12509.30 8.78 54791.85 88888.00 2014-02-28 21:15:56.750 059 12509.38 8.78 54791.85 88888.00 2014-02-28 21:15:56.875 059 12509.38 8.80 54791.85 88888.00 2014-02-28 21:15:57.000 059 12509.38 8.78 54791.90 88888.00 2014-02-28 21:15:57.125 059 12509.35 8.75 54791.93 88888.00 2014-02-28 21:15:57.250 059 12509.38 8.72 54791.88 88888.00 2014-02-28 21:15:57.375 059 12509.42 8.72 54791.88 88888.00 2014-02-28 21:15:57.500 059 12509.35 8.70 54791.93 88888.00 2014-02-28 21:15:57.625 059 12509.33 8.72 54791.90 88888.00 2014-02-28 21:15:57.750 059 12509.27 8.72 54791.93 88888.00 2014-02-28 21:15:57.875 059 12509.27 8.70 54791.93 88888.00 2014-02-28 21:15:58.000 059 12509.33 8.70 54791.90 88888.00 2014-02-28 21:15:58.125 059 12509.38 8.70 54791.88 88888.00 2014-02-28 21:15:58.250 059 12509.30 8.68 54791.88 88888.00 2014-02-28 21:15:58.375 059 12509.33 8.68 54791.88 88888.00 2014-02-28 21:15:58.500 059 12509.30 8.65 54791.90 88888.00 2014-02-28 21:15:58.625 059 12509.30 8.65 54791.93 88888.00 2014-02-28 21:15:58.750 059 12509.23 8.68 54791.93 88888.00 2014-02-28 21:15:58.875 059 12509.25 8.68 54791.90 88888.00 2014-02-28 21:15:59.000 059 12509.27 8.62 54791.93 88888.00 2014-02-28 21:15:59.125 059 12509.30 8.62 54791.93 88888.00 2014-02-28 21:15:59.250 059 12509.23 8.60 54791.95 88888.00 2014-02-28 21:15:59.375 059 12509.27 8.62 54791.95 88888.00 2014-02-28 21:15:59.500 059 12509.25 8.62 54791.95 88888.00 2014-02-28 21:15:59.625 059 12509.17 8.60 54791.93 88888.00 2014-02-28 21:15:59.750 059 12509.23 8.60 54791.93 88888.00 2014-02-28 21:15:59.875 059 12509.30 8.62 54791.93 88888.00 2014-02-28 21:16:00.000 059 12509.33 8.60 54791.93 88888.00 2014-02-28 21:16:00.125 059 12509.35 8.62 54791.95 88888.00 2014-02-28 21:16:00.250 059 12509.30 8.57 54791.95 88888.00 2014-02-28 21:16:00.375 059 12509.23 8.55 54791.95 88888.00 2014-02-28 21:16:00.500 059 12509.15 8.55 54791.97 88888.00 2014-02-28 21:16:00.625 059 12509.20 8.55 54791.97 88888.00 2014-02-28 21:16:00.750 059 12509.17 8.53 54791.97 88888.00 2014-02-28 21:16:00.875 059 12509.17 8.55 54791.97 88888.00 2014-02-28 21:16:01.000 059 12509.20 8.50 54791.95 88888.00 2014-02-28 21:16:01.125 059 12509.23 8.50 54791.95 88888.00 2014-02-28 21:16:01.250 059 12509.17 8.47 54791.95 88888.00 2014-02-28 21:16:01.375 059 12509.17 8.47 54791.93 88888.00 2014-02-28 21:16:01.500 059 12509.20 8.50 54791.95 88888.00 2014-02-28 21:16:01.625 059 12509.17 8.47 54791.97 88888.00 2014-02-28 21:16:01.750 059 12509.15 8.45 54791.97 88888.00 2014-02-28 21:16:01.875 059 12509.10 8.45 54792.00 88888.00 2014-02-28 21:16:02.000 059 12509.10 8.40 54791.97 88888.00 2014-02-28 21:16:02.125 059 12509.08 8.40 54791.97 88888.00 2014-02-28 21:16:02.250 059 12509.05 8.40 54791.97 88888.00 2014-02-28 21:16:02.375 059 12509.08 8.45 54791.97 88888.00 2014-02-28 21:16:02.500 059 12509.08 8.43 54791.97 88888.00 2014-02-28 21:16:02.625 059 12509.02 8.38 54791.97 88888.00 2014-02-28 21:16:02.750 059 12509.05 8.35 54792.00 88888.00 2014-02-28 21:16:02.875 059 12509.00 8.35 54792.00 88888.00 2014-02-28 21:16:03.000 059 12508.98 8.35 54792.00 88888.00 2014-02-28 21:16:03.125 059 12508.98 8.32 54792.00 88888.00 2014-02-28 21:16:03.250 059 12508.98 8.35 54791.97 88888.00 2014-02-28 21:16:03.375 059 12509.08 8.30 54791.97 88888.00 2014-02-28 21:16:03.500 059 12509.10 8.32 54792.00 88888.00 2014-02-28 21:16:03.625 059 12509.12 8.30 54792.00 88888.00 2014-02-28 21:16:03.750 059 12509.12 8.30 54792.00 88888.00 2014-02-28 21:16:03.875 059 12509.12 8.30 54792.00 88888.00 2014-02-28 21:16:04.000 059 12509.15 8.30 54791.97 88888.00 2014-02-28 21:16:04.125 059 12509.10 8.25 54792.00 88888.00 2014-02-28 21:16:04.250 059 12509.02 8.22 54792.00 88888.00 2014-02-28 21:16:04.375 059 12509.08 8.28 54791.97 88888.00 2014-02-28 21:16:04.500 059 12509.12 8.28 54791.97 88888.00 2014-02-28 21:16:04.625 059 12509.20 8.25 54792.00 88888.00 2014-02-28 21:16:04.750 059 12509.23 8.25 54791.97 88888.00 2014-02-28 21:16:04.875 059 12509.25 8.28 54791.97 88888.00 2014-02-28 21:16:05.000 059 12509.25 8.25 54792.00 88888.00 2014-02-28 21:16:05.125 059 12509.20 8.22 54792.00 88888.00 2014-02-28 21:16:05.250 059 12509.17 8.20 54792.00 88888.00 2014-02-28 21:16:05.375 059 12509.20 8.20 54791.97 88888.00 2014-02-28 21:16:05.500 059 12509.10 8.22 54792.00 88888.00 2014-02-28 21:16:05.625 059 12509.02 8.22 54792.00 88888.00 2014-02-28 21:16:05.750 059 12509.02 8.20 54792.00 88888.00 2014-02-28 21:16:05.875 059 12509.05 8.20 54792.00 88888.00 2014-02-28 21:16:06.000 059 12509.10 8.15 54792.00 88888.00 2014-02-28 21:16:06.125 059 12509.10 8.15 54792.00 88888.00 2014-02-28 21:16:06.250 059 12509.08 8.12 54792.00 88888.00 2014-02-28 21:16:06.375 059 12509.15 8.12 54792.00 88888.00 2014-02-28 21:16:06.500 059 12509.12 8.15 54792.00 88888.00 2014-02-28 21:16:06.625 059 12509.15 8.12 54792.03 88888.00 2014-02-28 21:16:06.750 059 12509.20 8.12 54792.03 88888.00 2014-02-28 21:16:06.875 059 12509.20 8.12 54792.00 88888.00 2014-02-28 21:16:07.000 059 12509.23 8.12 54791.97 88888.00 2014-02-28 21:16:07.125 059 12509.20 8.12 54792.00 88888.00 2014-02-28 21:16:07.250 059 12509.12 8.12 54792.03 88888.00 2014-02-28 21:16:07.375 059 12509.10 8.15 54792.03 88888.00 2014-02-28 21:16:07.500 059 12509.08 8.10 54792.03 88888.00 2014-02-28 21:16:07.625 059 12509.08 8.10 54792.03 88888.00 2014-02-28 21:16:07.750 059 12509.08 8.10 54792.03 88888.00 2014-02-28 21:16:07.875 059 12509.12 8.10 54792.03 88888.00 2014-02-28 21:16:08.000 059 12509.15 8.12 54792.03 88888.00 2014-02-28 21:16:08.125 059 12509.17 8.12 54792.03 88888.00 2014-02-28 21:16:08.250 059 12509.12 8.12 54792.00 88888.00 2014-02-28 21:16:08.375 059 12509.17 8.12 54792.00 88888.00 2014-02-28 21:16:08.500 059 12509.23 8.10 54791.97 88888.00 2014-02-28 21:16:08.625 059 12509.23 8.07 54792.00 88888.00 2014-02-28 21:16:08.750 059 12509.10 8.10 54792.00 88888.00 2014-02-28 21:16:08.875 059 12509.15 8.10 54792.00 88888.00 2014-02-28 21:16:09.000 059 12509.12 8.07 54792.00 88888.00 2014-02-28 21:16:09.125 059 12509.08 8.07 54792.03 88888.00 2014-02-28 21:16:09.250 059 12509.08 8.10 54792.05 88888.00 2014-02-28 21:16:09.375 059 12509.17 8.12 54792.03 88888.00 2014-02-28 21:16:09.500 059 12509.17 8.12 54792.03 88888.00 2014-02-28 21:16:09.625 059 12509.17 8.12 54792.05 88888.00 2014-02-28 21:16:09.750 059 12509.15 8.12 54792.05 88888.00 2014-02-28 21:16:09.875 059 12509.10 8.12 54792.03 88888.00 2014-02-28 21:16:10.000 059 12509.15 8.12 54792.05 88888.00 2014-02-28 21:16:10.125 059 12509.15 8.12 54792.07 88888.00 2014-02-28 21:16:10.250 059 12509.12 8.10 54792.05 88888.00 2014-02-28 21:16:10.375 059 12509.17 8.10 54792.03 88888.00 2014-02-28 21:16:10.500 059 12509.17 8.12 54792.03 88888.00 2014-02-28 21:16:10.625 059 12509.10 8.12 54792.03 88888.00 2014-02-28 21:16:10.750 059 12509.10 8.12 54792.03 88888.00 2014-02-28 21:16:10.875 059 12509.17 8.12 54792.05 88888.00 2014-02-28 21:16:11.000 059 12509.27 8.15 54792.05 88888.00 2014-02-28 21:16:11.125 059 12509.27 8.18 54792.07 88888.00 2014-02-28 21:16:11.250 059 12509.23 8.18 54792.05 88888.00 2014-02-28 21:16:11.375 059 12509.15 8.18 54792.03 88888.00 2014-02-28 21:16:11.500 059 12509.17 8.18 54792.00 88888.00 2014-02-28 21:16:11.625 059 12509.23 8.18 54792.03 88888.00 2014-02-28 21:16:11.750 059 12509.27 8.18 54792.03 88888.00 2014-02-28 21:16:11.875 059 12509.23 8.18 54792.03 88888.00 2014-02-28 21:16:12.000 059 12509.17 8.15 54792.03 88888.00 2014-02-28 21:16:12.125 059 12509.23 8.18 54792.03 88888.00 2014-02-28 21:16:12.250 059 12509.30 8.18 54792.03 88888.00 2014-02-28 21:16:12.375 059 12509.33 8.18 54792.00 88888.00 2014-02-28 21:16:12.500 059 12509.27 8.22 54792.03 88888.00 2014-02-28 21:16:12.625 059 12509.25 8.22 54792.03 88888.00 2014-02-28 21:16:12.750 059 12509.20 8.18 54792.03 88888.00 2014-02-28 21:16:12.875 059 12509.20 8.15 54792.03 88888.00 2014-02-28 21:16:13.000 059 12509.25 8.18 54792.03 88888.00 2014-02-28 21:16:13.125 059 12509.27 8.22 54792.07 88888.00 2014-02-28 21:16:13.250 059 12509.23 8.25 54792.05 88888.00 2014-02-28 21:16:13.375 059 12509.27 8.22 54792.05 88888.00 2014-02-28 21:16:13.500 059 12509.23 8.25 54792.05 88888.00 2014-02-28 21:16:13.625 059 12509.20 8.28 54792.05 88888.00 2014-02-28 21:16:13.750 059 12509.20 8.28 54792.07 88888.00 2014-02-28 21:16:13.875 059 12509.20 8.22 54792.05 88888.00 2014-02-28 21:16:14.000 059 12509.25 8.25 54792.05 88888.00 2014-02-28 21:16:14.125 059 12509.27 8.30 54792.07 88888.00 2014-02-28 21:16:14.250 059 12509.20 8.28 54792.07 88888.00 2014-02-28 21:16:14.375 059 12509.23 8.25 54792.05 88888.00 2014-02-28 21:16:14.500 059 12509.27 8.28 54792.05 88888.00 2014-02-28 21:16:14.625 059 12509.30 8.32 54792.05 88888.00 2014-02-28 21:16:14.750 059 12509.27 8.32 54792.07 88888.00 2014-02-28 21:16:14.875 059 12509.25 8.30 54792.07 88888.00 2014-02-28 21:16:15.000 059 12509.20 8.28 54792.05 88888.00 2014-02-28 21:16:15.125 059 12509.17 8.30 54792.05 88888.00 2014-02-28 21:16:15.250 059 12509.23 8.32 54792.07 88888.00 2014-02-28 21:16:15.375 059 12509.27 8.32 54792.10 88888.00 2014-02-28 21:16:15.500 059 12509.25 8.32 54792.10 88888.00 2014-02-28 21:16:15.625 059 12509.23 8.35 54792.07 88888.00 2014-02-28 21:16:15.750 059 12509.27 8.38 54792.07 88888.00 2014-02-28 21:16:15.875 059 12509.25 8.38 54792.10 88888.00 2014-02-28 21:16:16.000 059 12509.20 8.32 54792.07 88888.00 2014-02-28 21:16:16.125 059 12509.20 8.38 54792.10 88888.00 2014-02-28 21:16:16.250 059 12509.12 8.38 54792.12 88888.00 2014-02-28 21:16:16.375 059 12509.15 8.38 54792.12 88888.00 2014-02-28 21:16:16.500 059 12509.17 8.40 54792.10 88888.00 2014-02-28 21:16:16.625 059 12509.15 8.45 54792.10 88888.00 2014-02-28 21:16:16.750 059 12509.15 8.45 54792.12 88888.00 2014-02-28 21:16:16.875 059 12509.15 8.45 54792.15 88888.00 2014-02-28 21:16:17.000 059 12509.12 8.43 54792.15 88888.00 2014-02-28 21:16:17.125 059 12509.15 8.47 54792.15 88888.00 2014-02-28 21:16:17.250 059 12509.15 8.47 54792.18 88888.00 2014-02-28 21:16:17.375 059 12509.15 8.47 54792.18 88888.00 2014-02-28 21:16:17.500 059 12509.10 8.50 54792.20 88888.00 2014-02-28 21:16:17.625 059 12509.10 8.47 54792.20 88888.00 2014-02-28 21:16:17.750 059 12509.12 8.50 54792.20 88888.00 2014-02-28 21:16:17.875 059 12509.10 8.50 54792.18 88888.00 2014-02-28 21:16:18.000 059 12509.17 8.53 54792.18 88888.00 2014-02-28 21:16:18.125 059 12509.17 8.55 54792.20 88888.00 2014-02-28 21:16:18.250 059 12509.08 8.53 54792.20 88888.00 2014-02-28 21:16:18.375 059 12509.05 8.57 54792.20 88888.00 2014-02-28 21:16:18.500 059 12509.05 8.55 54792.18 88888.00 2014-02-28 21:16:18.625 059 12508.98 8.57 54792.20 88888.00 2014-02-28 21:16:18.750 059 12508.98 8.60 54792.25 88888.00 2014-02-28 21:16:18.875 059 12508.92 8.60 54792.22 88888.00 2014-02-28 21:16:19.000 059 12508.90 8.60 54792.20 88888.00 2014-02-28 21:16:19.125 059 12508.92 8.62 54792.25 88888.00 2014-02-28 21:16:19.250 059 12508.92 8.60 54792.22 88888.00 2014-02-28 21:16:19.375 059 12508.88 8.60 54792.20 88888.00 2014-02-28 21:16:19.500 059 12508.85 8.62 54792.22 88888.00 2014-02-28 21:16:19.625 059 12508.88 8.68 54792.22 88888.00 2014-02-28 21:16:19.750 059 12508.90 8.68 54792.22 88888.00 2014-02-28 21:16:19.875 059 12508.88 8.68 54792.22 88888.00 2014-02-28 21:16:20.000 059 12508.85 8.65 54792.22 88888.00 2014-02-28 21:16:20.125 059 12508.80 8.68 54792.22 88888.00 2014-02-28 21:16:20.250 059 12508.80 8.70 54792.20 88888.00 2014-02-28 21:16:20.375 059 12508.83 8.72 54792.22 88888.00 2014-02-28 21:16:20.500 059 12508.85 8.72 54792.22 88888.00 2014-02-28 21:16:20.625 059 12508.85 8.72 54792.22 88888.00 2014-02-28 21:16:20.750 059 12508.85 8.72 54792.22 88888.00 2014-02-28 21:16:20.875 059 12508.83 8.72 54792.25 88888.00 2014-02-28 21:16:21.000 059 12508.80 8.75 54792.22 88888.00 2014-02-28 21:16:21.125 059 12508.77 8.78 54792.22 88888.00 2014-02-28 21:16:21.250 059 12508.73 8.78 54792.25 88888.00 2014-02-28 21:16:21.375 059 12508.75 8.78 54792.25 88888.00 2014-02-28 21:16:21.500 059 12508.77 8.78 54792.25 88888.00 2014-02-28 21:16:21.625 059 12508.77 8.78 54792.28 88888.00 2014-02-28 21:16:21.750 059 12508.73 8.78 54792.30 88888.00 2014-02-28 21:16:21.875 059 12508.70 8.80 54792.30 88888.00 2014-02-28 21:16:22.000 059 12508.73 8.80 54792.30 88888.00 2014-02-28 21:16:22.125 059 12508.65 8.80 54792.30 88888.00 2014-02-28 21:16:22.250 059 12508.55 8.78 54792.32 88888.00 2014-02-28 21:16:22.375 059 12508.62 8.82 54792.32 88888.00 2014-02-28 21:16:22.500 059 12508.62 8.82 54792.32 88888.00 2014-02-28 21:16:22.625 059 12508.65 8.85 54792.30 88888.00 2014-02-28 21:16:22.750 059 12508.60 8.85 54792.28 88888.00 2014-02-28 21:16:22.875 059 12508.58 8.85 54792.28 88888.00 2014-02-28 21:16:23.000 059 12508.50 8.82 54792.25 88888.00 2014-02-28 21:16:23.125 059 12508.40 8.85 54792.32 88888.00 2014-02-28 21:16:23.250 059 12508.42 8.88 54792.32 88888.00 2014-02-28 21:16:23.375 059 12508.50 8.88 54792.35 88888.00 2014-02-28 21:16:23.500 059 12508.52 8.88 54792.32 88888.00 2014-02-28 21:16:23.625 059 12508.48 8.93 54792.30 88888.00 2014-02-28 21:16:23.750 059 12508.40 8.93 54792.30 88888.00 2014-02-28 21:16:23.875 059 12508.40 8.90 54792.32 88888.00 2014-02-28 21:16:24.000 059 12508.42 8.90 54792.30 88888.00 2014-02-28 21:16:24.125 059 12508.45 8.90 54792.32 88888.00 2014-02-28 21:16:24.250 059 12508.50 8.93 54792.35 88888.00 2014-02-28 21:16:24.375 059 12508.55 8.93 54792.38 88888.00 2014-02-28 21:16:24.500 059 12508.52 8.93 54792.38 88888.00 2014-02-28 21:16:24.625 059 12508.48 8.97 54792.35 88888.00 2014-02-28 21:16:24.750 059 12508.38 9.00 54792.35 88888.00 2014-02-28 21:16:24.875 059 12508.40 9.00 54792.35 88888.00 2014-02-28 21:16:25.000 059 12508.38 8.97 54792.38 88888.00 2014-02-28 21:16:25.125 059 12508.35 8.97 54792.40 88888.00 2014-02-28 21:16:25.250 059 12508.33 8.97 54792.40 88888.00 2014-02-28 21:16:25.375 059 12508.27 9.03 54792.38 88888.00 2014-02-28 21:16:25.500 059 12508.23 9.03 54792.38 88888.00 2014-02-28 21:16:25.625 059 12508.20 9.05 54792.38 88888.00 2014-02-28 21:16:25.750 059 12508.25 9.05 54792.40 88888.00 2014-02-28 21:16:25.875 059 12508.20 9.07 54792.40 88888.00 2014-02-28 21:16:26.000 059 12508.17 9.05 54792.40 88888.00 2014-02-28 21:16:26.125 059 12508.20 9.05 54792.40 88888.00 2014-02-28 21:16:26.250 059 12508.23 9.05 54792.40 88888.00 2014-02-28 21:16:26.375 059 12508.23 9.07 54792.43 88888.00 2014-02-28 21:16:26.500 059 12508.12 9.10 54792.43 88888.00 2014-02-28 21:16:26.625 059 12508.17 9.07 54792.43 88888.00 2014-02-28 21:16:26.750 059 12508.20 9.10 54792.43 88888.00 2014-02-28 21:16:26.875 059 12508.17 9.10 54792.45 88888.00 2014-02-28 21:16:27.000 059 12508.15 9.12 54792.45 88888.00 2014-02-28 21:16:27.125 059 12508.10 9.12 54792.45 88888.00 2014-02-28 21:16:27.250 059 12508.05 9.10 54792.45 88888.00 2014-02-28 21:16:27.375 059 12508.05 9.10 54792.45 88888.00 2014-02-28 21:16:27.500 059 12508.02 9.15 54792.45 88888.00 2014-02-28 21:16:27.625 059 12508.00 9.15 54792.47 88888.00 2014-02-28 21:16:27.750 059 12508.02 9.12 54792.45 88888.00 2014-02-28 21:16:27.875 059 12508.05 9.12 54792.45 88888.00 2014-02-28 21:16:28.000 059 12508.02 9.15 54792.45 88888.00 2014-02-28 21:16:28.125 059 12508.05 9.15 54792.47 88888.00 2014-02-28 21:16:28.250 059 12508.05 9.12 54792.45 88888.00 2014-02-28 21:16:28.375 059 12508.08 9.15 54792.45 88888.00 2014-02-28 21:16:28.500 059 12508.08 9.20 54792.47 88888.00 2014-02-28 21:16:28.625 059 12508.02 9.15 54792.47 88888.00 2014-02-28 21:16:28.750 059 12507.98 9.18 54792.47 88888.00 2014-02-28 21:16:28.875 059 12508.00 9.20 54792.50 88888.00 2014-02-28 21:16:29.000 059 12508.02 9.25 54792.47 88888.00 2014-02-28 21:16:29.125 059 12508.00 9.20 54792.47 88888.00 2014-02-28 21:16:29.250 059 12508.00 9.18 54792.50 88888.00 2014-02-28 21:16:29.375 059 12508.02 9.18 54792.50 88888.00 2014-02-28 21:16:29.500 059 12507.98 9.20 54792.50 88888.00 2014-02-28 21:16:29.625 059 12507.92 9.22 54792.50 88888.00 2014-02-28 21:16:29.750 059 12507.95 9.22 54792.53 88888.00 2014-02-28 21:16:29.875 059 12507.90 9.22 54792.53 88888.00 2014-02-28 21:16:30.000 059 12507.88 9.25 54792.53 88888.00 2014-02-28 21:16:30.125 059 12507.88 9.22 54792.53 88888.00 2014-02-28 21:16:30.250 059 12507.83 9.22 54792.55 88888.00 2014-02-28 21:16:30.375 059 12507.85 9.25 54792.53 88888.00 2014-02-28 21:16:30.500 059 12507.80 9.28 54792.55 88888.00 2014-02-28 21:16:30.625 059 12507.83 9.25 54792.55 88888.00 2014-02-28 21:16:30.750 059 12507.85 9.30 54792.53 88888.00 2014-02-28 21:16:30.875 059 12507.85 9.30 54792.53 88888.00 2014-02-28 21:16:31.000 059 12507.83 9.28 54792.50 88888.00 2014-02-28 21:16:31.125 059 12507.77 9.25 54792.53 88888.00 2014-02-28 21:16:31.250 059 12507.77 9.25 54792.55 88888.00 2014-02-28 21:16:31.375 059 12507.77 9.28 54792.57 88888.00 2014-02-28 21:16:31.500 059 12507.77 9.28 54792.55 88888.00 2014-02-28 21:16:31.625 059 12507.83 9.28 54792.57 88888.00 2014-02-28 21:16:31.750 059 12507.80 9.30 54792.57 88888.00 2014-02-28 21:16:31.875 059 12507.75 9.30 54792.60 88888.00 2014-02-28 21:16:32.000 059 12507.70 9.25 54792.60 88888.00 2014-02-28 21:16:32.125 059 12507.73 9.22 54792.60 88888.00 2014-02-28 21:16:32.250 059 12507.73 9.25 54792.60 88888.00 2014-02-28 21:16:32.375 059 12507.77 9.28 54792.60 88888.00 2014-02-28 21:16:32.500 059 12507.77 9.25 54792.60 88888.00 2014-02-28 21:16:32.625 059 12507.80 9.22 54792.60 88888.00 2014-02-28 21:16:32.750 059 12507.85 9.22 54792.62 88888.00 2014-02-28 21:16:32.875 059 12507.83 9.25 54792.60 88888.00 2014-02-28 21:16:33.000 059 12507.70 9.25 54792.57 88888.00 2014-02-28 21:16:33.125 059 12507.67 9.25 54792.60 88888.00 2014-02-28 21:16:33.250 059 12507.67 9.22 54792.62 88888.00 2014-02-28 21:16:33.375 059 12507.65 9.20 54792.62 88888.00 2014-02-28 21:16:33.500 059 12507.58 9.22 54792.60 88888.00 2014-02-28 21:16:33.625 059 12507.58 9.22 54792.60 88888.00 2014-02-28 21:16:33.750 059 12507.58 9.28 54792.60 88888.00 2014-02-28 21:16:33.875 059 12507.62 9.25 54792.60 88888.00 2014-02-28 21:16:34.000 059 12507.62 9.22 54792.62 88888.00 2014-02-28 21:16:34.125 059 12507.58 9.20 54792.62 88888.00 2014-02-28 21:16:34.250 059 12507.52 9.22 54792.62 88888.00 2014-02-28 21:16:34.375 059 12507.62 9.22 54792.62 88888.00 2014-02-28 21:16:34.500 059 12507.65 9.20 54792.62 88888.00 2014-02-28 21:16:34.625 059 12507.67 9.20 54792.65 88888.00 2014-02-28 21:16:34.750 059 12507.67 9.20 54792.65 88888.00 2014-02-28 21:16:34.875 059 12507.65 9.18 54792.65 88888.00 2014-02-28 21:16:35.000 059 12507.58 9.20 54792.65 88888.00 2014-02-28 21:16:35.125 059 12507.60 9.22 54792.65 88888.00 2014-02-28 21:16:35.250 059 12507.60 9.18 54792.62 88888.00 2014-02-28 21:16:35.375 059 12507.58 9.18 54792.62 88888.00 2014-02-28 21:16:35.500 059 12507.52 9.18 54792.62 88888.00 2014-02-28 21:16:35.625 059 12507.50 9.18 54792.65 88888.00 2014-02-28 21:16:35.750 059 12507.50 9.18 54792.68 88888.00 2014-02-28 21:16:35.875 059 12507.50 9.18 54792.65 88888.00 2014-02-28 21:16:36.000 059 12507.48 9.15 54792.65 88888.00 2014-02-28 21:16:36.125 059 12507.40 9.18 54792.62 88888.00 2014-02-28 21:16:36.250 059 12507.38 9.15 54792.62 88888.00 2014-02-28 21:16:36.375 059 12507.42 9.18 54792.62 88888.00 2014-02-28 21:16:36.500 059 12507.42 9.12 54792.62 88888.00 2014-02-28 21:16:36.625 059 12507.40 9.12 54792.65 88888.00 2014-02-28 21:16:36.750 059 12507.35 9.15 54792.65 88888.00 2014-02-28 21:16:36.875 059 12507.38 9.15 54792.65 88888.00 2014-02-28 21:16:37.000 059 12507.48 9.12 54792.65 88888.00 2014-02-28 21:16:37.125 059 12507.50 9.10 54792.65 88888.00 2014-02-28 21:16:37.250 059 12507.50 9.07 54792.68 88888.00 2014-02-28 21:16:37.375 059 12507.48 9.10 54792.68 88888.00 2014-02-28 21:16:37.500 059 12507.45 9.10 54792.68 88888.00 2014-02-28 21:16:37.625 059 12507.42 9.12 54792.68 88888.00 2014-02-28 21:16:37.750 059 12507.42 9.10 54792.68 88888.00 2014-02-28 21:16:37.875 059 12507.42 9.07 54792.65 88888.00 2014-02-28 21:16:38.000 059 12507.40 9.07 54792.65 88888.00 2014-02-28 21:16:38.125 059 12507.45 9.05 54792.68 88888.00 2014-02-28 21:16:38.250 059 12507.42 9.05 54792.70 88888.00 2014-02-28 21:16:38.375 059 12507.40 9.05 54792.68 88888.00 2014-02-28 21:16:38.500 059 12507.35 9.05 54792.68 88888.00 2014-02-28 21:16:38.625 059 12507.30 9.07 54792.68 88888.00 2014-02-28 21:16:38.750 059 12507.27 9.05 54792.70 88888.00 2014-02-28 21:16:38.875 059 12507.38 9.00 54792.70 88888.00 2014-02-28 21:16:39.000 059 12507.45 9.03 54792.70 88888.00 2014-02-28 21:16:39.125 059 12507.40 9.03 54792.70 88888.00 2014-02-28 21:16:39.250 059 12507.30 9.03 54792.72 88888.00 2014-02-28 21:16:39.375 059 12507.30 9.00 54792.70 88888.00 2014-02-28 21:16:39.500 059 12507.27 8.97 54792.70 88888.00 2014-02-28 21:16:39.625 059 12507.30 8.97 54792.70 88888.00 2014-02-28 21:16:39.750 059 12507.30 8.97 54792.68 88888.00 2014-02-28 21:16:39.875 059 12507.30 8.97 54792.70 88888.00 2014-02-28 21:16:40.000 059 12507.35 9.00 54792.68 88888.00 2014-02-28 21:16:40.125 059 12507.33 8.95 54792.72 88888.00 2014-02-28 21:16:40.250 059 12507.23 8.95 54792.75 88888.00 2014-02-28 21:16:40.375 059 12507.25 8.95 54792.72 88888.00 2014-02-28 21:16:40.500 059 12507.27 8.93 54792.72 88888.00 2014-02-28 21:16:40.625 059 12507.25 8.95 54792.75 88888.00 2014-02-28 21:16:40.750 059 12507.23 8.97 54792.75 88888.00 2014-02-28 21:16:40.875 059 12507.23 8.93 54792.75 88888.00 2014-02-28 21:16:41.000 059 12507.27 8.93 54792.75 88888.00 2014-02-28 21:16:41.125 059 12507.30 8.90 54792.78 88888.00 2014-02-28 21:16:41.250 059 12507.20 8.93 54792.78 88888.00 2014-02-28 21:16:41.375 059 12507.20 8.93 54792.78 88888.00 2014-02-28 21:16:41.500 059 12507.20 8.95 54792.78 88888.00 2014-02-28 21:16:41.625 059 12507.23 8.93 54792.75 88888.00 2014-02-28 21:16:41.750 059 12507.17 8.93 54792.72 88888.00 2014-02-28 21:16:41.875 059 12507.08 8.93 54792.72 88888.00 2014-02-28 21:16:42.000 059 12507.12 8.93 54792.75 88888.00 2014-02-28 21:16:42.125 059 12507.17 8.93 54792.78 88888.00 2014-02-28 21:16:42.250 059 12507.15 8.97 54792.78 88888.00 2014-02-28 21:16:42.375 059 12507.17 8.93 54792.75 88888.00 2014-02-28 21:16:42.500 059 12507.15 8.95 54792.75 88888.00 2014-02-28 21:16:42.625 059 12507.10 8.90 54792.75 88888.00 2014-02-28 21:16:42.750 059 12507.12 8.90 54792.78 88888.00 2014-02-28 21:16:42.875 059 12507.15 8.90 54792.75 88888.00 2014-02-28 21:16:43.000 059 12507.23 8.90 54792.75 88888.00 2014-02-28 21:16:43.125 059 12507.17 8.88 54792.78 88888.00 2014-02-28 21:16:43.250 059 12507.15 8.90 54792.75 88888.00 2014-02-28 21:16:43.375 059 12507.17 8.90 54792.75 88888.00 2014-02-28 21:16:43.500 059 12507.20 8.90 54792.75 88888.00 2014-02-28 21:16:43.625 059 12507.17 8.90 54792.78 88888.00 2014-02-28 21:16:43.750 059 12507.10 8.90 54792.80 88888.00 2014-02-28 21:16:43.875 059 12507.12 8.93 54792.78 88888.00 2014-02-28 21:16:44.000 059 12507.12 8.93 54792.75 88888.00 2014-02-28 21:16:44.125 059 12507.08 8.90 54792.78 88888.00 2014-02-28 21:16:44.250 059 12507.08 8.88 54792.80 88888.00 2014-02-28 21:16:44.375 059 12507.15 8.88 54792.78 88888.00 2014-02-28 21:16:44.500 059 12507.10 8.88 54792.78 88888.00 2014-02-28 21:16:44.625 059 12507.05 8.90 54792.78 88888.00 2014-02-28 21:16:44.750 059 12507.00 8.88 54792.75 88888.00 2014-02-28 21:16:44.875 059 12507.00 8.88 54792.75 88888.00 2014-02-28 21:16:45.000 059 12507.00 8.90 54792.72 88888.00 2014-02-28 21:16:45.125 059 12507.02 8.90 54792.78 88888.00 2014-02-28 21:16:45.250 059 12506.98 8.90 54792.78 88888.00 2014-02-28 21:16:45.375 059 12506.92 8.95 54792.78 88888.00 2014-02-28 21:16:45.500 059 12506.95 8.95 54792.78 88888.00 2014-02-28 21:16:45.625 059 12506.95 8.93 54792.78 88888.00 2014-02-28 21:16:45.750 059 12506.98 8.90 54792.78 88888.00 2014-02-28 21:16:45.875 059 12506.92 8.93 54792.75 88888.00 2014-02-28 21:16:46.000 059 12506.85 8.95 54792.75 88888.00 2014-02-28 21:16:46.125 059 12506.85 8.93 54792.75 88888.00 2014-02-28 21:16:46.250 059 12506.83 8.93 54792.78 88888.00 2014-02-28 21:16:46.375 059 12506.85 8.90 54792.75 88888.00 2014-02-28 21:16:46.500 059 12506.88 8.90 54792.72 88888.00 2014-02-28 21:16:46.625 059 12506.85 8.93 54792.72 88888.00 2014-02-28 21:16:46.750 059 12506.88 8.95 54792.75 88888.00 2014-02-28 21:16:46.875 059 12506.92 8.93 54792.75 88888.00 2014-02-28 21:16:47.000 059 12506.95 8.93 54792.75 88888.00 2014-02-28 21:16:47.125 059 12506.98 8.93 54792.75 88888.00 2014-02-28 21:16:47.250 059 12506.92 8.95 54792.78 88888.00 2014-02-28 21:16:47.375 059 12506.90 8.95 54792.75 88888.00 2014-02-28 21:16:47.500 059 12506.88 8.97 54792.78 88888.00 2014-02-28 21:16:47.625 059 12506.85 8.97 54792.75 88888.00 2014-02-28 21:16:47.750 059 12506.88 9.00 54792.75 88888.00 2014-02-28 21:16:47.875 059 12506.88 9.05 54792.78 88888.00 2014-02-28 21:16:48.000 059 12506.88 9.00 54792.75 88888.00 2014-02-28 21:16:48.125 059 12506.88 9.00 54792.75 88888.00 2014-02-28 21:16:48.250 059 12506.77 9.00 54792.78 88888.00 2014-02-28 21:16:48.375 059 12506.80 9.03 54792.75 88888.00 2014-02-28 21:16:48.500 059 12506.77 9.07 54792.75 88888.00 2014-02-28 21:16:48.625 059 12506.80 9.05 54792.75 88888.00 2014-02-28 21:16:48.750 059 12506.77 9.05 54792.75 88888.00 2014-02-28 21:16:48.875 059 12506.77 9.07 54792.75 88888.00 2014-02-28 21:16:49.000 059 12506.70 9.07 54792.75 88888.00 2014-02-28 21:16:49.125 059 12506.67 9.07 54792.75 88888.00 2014-02-28 21:16:49.250 059 12506.62 9.07 54792.75 88888.00 2014-02-28 21:16:49.375 059 12506.67 9.10 54792.75 88888.00 2014-02-28 21:16:49.500 059 12506.75 9.07 54792.70 88888.00 2014-02-28 21:16:49.625 059 12506.77 9.10 54792.72 88888.00 2014-02-28 21:16:49.750 059 12506.62 9.10 54792.72 88888.00 2014-02-28 21:16:49.875 059 12506.62 9.12 54792.75 88888.00 2014-02-28 21:16:50.000 059 12506.67 9.12 54792.72 88888.00 2014-02-28 21:16:50.125 059 12506.67 9.15 54792.72 88888.00 2014-02-28 21:16:50.250 059 12506.67 9.12 54792.78 88888.00 2014-02-28 21:16:50.375 059 12506.67 9.12 54792.75 88888.00 2014-02-28 21:16:50.500 059 12506.62 9.15 54792.75 88888.00 2014-02-28 21:16:50.625 059 12506.62 9.15 54792.72 88888.00 2014-02-28 21:16:50.750 059 12506.62 9.15 54792.72 88888.00 2014-02-28 21:16:50.875 059 12506.62 9.15 54792.75 88888.00 2014-02-28 21:16:51.000 059 12506.62 9.15 54792.72 88888.00 2014-02-28 21:16:51.125 059 12506.60 9.15 54792.72 88888.00 2014-02-28 21:16:51.250 059 12506.58 9.18 54792.72 88888.00 2014-02-28 21:16:51.375 059 12506.60 9.20 54792.70 88888.00 2014-02-28 21:16:51.500 059 12506.62 9.18 54792.70 88888.00 2014-02-28 21:16:51.625 059 12506.58 9.15 54792.68 88888.00 2014-02-28 21:16:51.750 059 12506.58 9.18 54792.68 88888.00 2014-02-28 21:16:51.875 059 12506.58 9.20 54792.68 88888.00 2014-02-28 21:16:52.000 059 12506.65 9.20 54792.70 88888.00 2014-02-28 21:16:52.125 059 12506.67 9.20 54792.72 88888.00 2014-02-28 21:16:52.250 059 12506.60 9.15 54792.70 88888.00 2014-02-28 21:16:52.375 059 12506.58 9.18 54792.70 88888.00 2014-02-28 21:16:52.500 059 12506.58 9.20 54792.72 88888.00 2014-02-28 21:16:52.625 059 12506.65 9.22 54792.65 88888.00 2014-02-28 21:16:52.750 059 12506.67 9.22 54792.68 88888.00 2014-02-28 21:16:52.875 059 12506.62 9.22 54792.70 88888.00 2014-02-28 21:16:53.000 059 12506.60 9.25 54792.72 88888.00 2014-02-28 21:16:53.125 059 12506.58 9.22 54792.72 88888.00 2014-02-28 21:16:53.250 059 12506.55 9.18 54792.70 88888.00 2014-02-28 21:16:53.375 059 12506.55 9.20 54792.68 88888.00 2014-02-28 21:16:53.500 059 12506.52 9.22 54792.65 88888.00 2014-02-28 21:16:53.625 059 12506.52 9.20 54792.62 88888.00 2014-02-28 21:16:53.750 059 12506.60 9.20 54792.60 88888.00 2014-02-28 21:16:53.875 059 12506.73 9.20 54792.62 88888.00 2014-02-28 21:16:54.000 059 12506.77 9.22 54792.62 88888.00 2014-02-28 21:16:54.125 059 12506.73 9.25 54792.65 88888.00 2014-02-28 21:16:54.250 059 12506.62 9.22 54792.65 88888.00 2014-02-28 21:16:54.375 059 12506.62 9.22 54792.65 88888.00 2014-02-28 21:16:54.500 059 12506.65 9.20 54792.68 88888.00 2014-02-28 21:16:54.625 059 12506.70 9.22 54792.65 88888.00 2014-02-28 21:16:54.750 059 12506.70 9.25 54792.68 88888.00 2014-02-28 21:16:54.875 059 12506.70 9.28 54792.68 88888.00 2014-02-28 21:16:55.000 059 12506.70 9.25 54792.68 88888.00 2014-02-28 21:16:55.125 059 12506.73 9.25 54792.68 88888.00 2014-02-28 21:16:55.250 059 12506.70 9.20 54792.68 88888.00 2014-02-28 21:16:55.375 059 12506.67 9.18 54792.68 88888.00 2014-02-28 21:16:55.500 059 12506.65 9.18 54792.70 88888.00 2014-02-28 21:16:55.625 059 12506.70 9.22 54792.68 88888.00 2014-02-28 21:16:55.750 059 12506.67 9.18 54792.68 88888.00 2014-02-28 21:16:55.875 059 12506.65 9.22 54792.70 88888.00 2014-02-28 21:16:56.000 059 12506.67 9.20 54792.68 88888.00 2014-02-28 21:16:56.125 059 12506.70 9.20 54792.68 88888.00 2014-02-28 21:16:56.250 059 12506.65 9.18 54792.70 88888.00 2014-02-28 21:16:56.375 059 12506.67 9.20 54792.68 88888.00 2014-02-28 21:16:56.500 059 12506.60 9.22 54792.70 88888.00 2014-02-28 21:16:56.625 059 12506.62 9.18 54792.70 88888.00 2014-02-28 21:16:56.750 059 12506.70 9.15 54792.65 88888.00 2014-02-28 21:16:56.875 059 12506.73 9.18 54792.68 88888.00 2014-02-28 21:16:57.000 059 12506.70 9.15 54792.65 88888.00 2014-02-28 21:16:57.125 059 12506.73 9.18 54792.68 88888.00 2014-02-28 21:16:57.250 059 12506.65 9.18 54792.70 88888.00 2014-02-28 21:16:57.375 059 12506.67 9.15 54792.68 88888.00 2014-02-28 21:16:57.500 059 12506.70 9.15 54792.65 88888.00 2014-02-28 21:16:57.625 059 12506.73 9.15 54792.65 88888.00 2014-02-28 21:16:57.750 059 12506.70 9.15 54792.68 88888.00 2014-02-28 21:16:57.875 059 12506.70 9.15 54792.68 88888.00 2014-02-28 21:16:58.000 059 12506.70 9.10 54792.65 88888.00 2014-02-28 21:16:58.125 059 12506.77 9.15 54792.68 88888.00 2014-02-28 21:16:58.250 059 12506.73 9.15 54792.70 88888.00 2014-02-28 21:16:58.375 059 12506.73 9.15 54792.68 88888.00 2014-02-28 21:16:58.500 059 12506.67 9.15 54792.70 88888.00 2014-02-28 21:16:58.625 059 12506.73 9.10 54792.68 88888.00 2014-02-28 21:16:58.750 059 12506.73 9.10 54792.68 88888.00 2014-02-28 21:16:58.875 059 12506.73 9.12 54792.68 88888.00 2014-02-28 21:16:59.000 059 12506.73 9.10 54792.68 88888.00 2014-02-28 21:16:59.125 059 12506.73 9.07 54792.68 88888.00 2014-02-28 21:16:59.250 059 12506.70 9.10 54792.68 88888.00 2014-02-28 21:16:59.375 059 12506.77 9.10 54792.68 88888.00 2014-02-28 21:16:59.500 059 12506.77 9.10 54792.68 88888.00 2014-02-28 21:16:59.625 059 12506.83 9.05 54792.68 88888.00 2014-02-28 21:16:59.750 059 12506.73 9.05 54792.65 88888.00 2014-02-28 21:16:59.875 059 12506.67 9.05 54792.65 88888.00 2014-02-28 21:17:00.000 059 12506.70 9.05 54792.65 88888.00 2014-02-28 21:17:00.125 059 12506.73 9.05 54792.65 88888.00 2014-02-28 21:17:00.250 059 12506.73 9.03 54792.62 88888.00 2014-02-28 21:17:00.375 059 12506.80 9.03 54792.65 88888.00 2014-02-28 21:17:00.500 059 12506.83 9.00 54792.62 88888.00 2014-02-28 21:17:00.625 059 12506.83 9.03 54792.60 88888.00 2014-02-28 21:17:00.750 059 12506.77 9.00 54792.60 88888.00 2014-02-28 21:17:00.875 059 12506.73 8.97 54792.62 88888.00 2014-02-28 21:17:01.000 059 12506.67 9.00 54792.62 88888.00 2014-02-28 21:17:01.125 059 12506.75 8.97 54792.62 88888.00 2014-02-28 21:17:01.250 059 12506.73 8.93 54792.62 88888.00 2014-02-28 21:17:01.375 059 12506.83 8.90 54792.62 88888.00 2014-02-28 21:17:01.500 059 12506.80 8.93 54792.62 88888.00 2014-02-28 21:17:01.625 059 12506.80 8.93 54792.65 88888.00 2014-02-28 21:17:01.750 059 12506.83 8.93 54792.62 88888.00 2014-02-28 21:17:01.875 059 12506.80 8.90 54792.62 88888.00 2014-02-28 21:17:02.000 059 12506.83 8.88 54792.62 88888.00 2014-02-28 21:17:02.125 059 12506.83 8.90 54792.62 88888.00 2014-02-28 21:17:02.250 059 12506.83 8.93 54792.65 88888.00 2014-02-28 21:17:02.375 059 12506.83 8.90 54792.62 88888.00 2014-02-28 21:17:02.500 059 12506.77 8.90 54792.62 88888.00 2014-02-28 21:17:02.625 059 12506.77 8.90 54792.62 88888.00 2014-02-28 21:17:02.750 059 12506.83 8.90 54792.65 88888.00 2014-02-28 21:17:02.875 059 12506.83 8.90 54792.62 88888.00 2014-02-28 21:17:03.000 059 12506.80 8.90 54792.62 88888.00 2014-02-28 21:17:03.125 059 12506.83 8.90 54792.60 88888.00 2014-02-28 21:17:03.250 059 12506.75 8.85 54792.62 88888.00 2014-02-28 21:17:03.375 059 12506.73 8.82 54792.62 88888.00 2014-02-28 21:17:03.500 059 12506.75 8.85 54792.62 88888.00 2014-02-28 21:17:03.625 059 12506.77 8.90 54792.62 88888.00 2014-02-28 21:17:03.750 059 12506.77 8.90 54792.62 88888.00 2014-02-28 21:17:03.875 059 12506.73 8.88 54792.62 88888.00 2014-02-28 21:17:04.000 059 12506.70 8.88 54792.62 88888.00 2014-02-28 21:17:04.125 059 12506.73 8.85 54792.62 88888.00 2014-02-28 21:17:04.250 059 12506.67 8.82 54792.65 88888.00 2014-02-28 21:17:04.375 059 12506.65 8.82 54792.62 88888.00 2014-02-28 21:17:04.500 059 12506.67 8.82 54792.62 88888.00 2014-02-28 21:17:04.625 059 12506.73 8.85 54792.62 88888.00 2014-02-28 21:17:04.750 059 12506.77 8.85 54792.62 88888.00 2014-02-28 21:17:04.875 059 12506.75 8.80 54792.62 88888.00 2014-02-28 21:17:05.000 059 12506.70 8.80 54792.62 88888.00 2014-02-28 21:17:05.125 059 12506.65 8.82 54792.62 88888.00 2014-02-28 21:17:05.250 059 12506.70 8.82 54792.62 88888.00 2014-02-28 21:17:05.375 059 12506.75 8.82 54792.62 88888.00 2014-02-28 21:17:05.500 059 12506.75 8.82 54792.62 88888.00 2014-02-28 21:17:05.625 059 12506.75 8.82 54792.65 88888.00 2014-02-28 21:17:05.750 059 12506.73 8.80 54792.65 88888.00 2014-02-28 21:17:05.875 059 12506.75 8.80 54792.68 88888.00 2014-02-28 21:17:06.000 059 12506.77 8.80 54792.65 88888.00 2014-02-28 21:17:06.125 059 12506.75 8.82 54792.62 88888.00 2014-02-28 21:17:06.250 059 12506.75 8.80 54792.65 88888.00 2014-02-28 21:17:06.375 059 12506.77 8.78 54792.62 88888.00 2014-02-28 21:17:06.500 059 12506.80 8.78 54792.65 88888.00 2014-02-28 21:17:06.625 059 12506.77 8.80 54792.62 88888.00 2014-02-28 21:17:06.750 059 12506.80 8.80 54792.62 88888.00 2014-02-28 21:17:06.875 059 12506.77 8.82 54792.62 88888.00 2014-02-28 21:17:07.000 059 12506.83 8.82 54792.62 88888.00 2014-02-28 21:17:07.125 059 12506.75 8.80 54792.65 88888.00 2014-02-28 21:17:07.250 059 12506.67 8.80 54792.62 88888.00 2014-02-28 21:17:07.375 059 12506.62 8.82 54792.62 88888.00 2014-02-28 21:17:07.500 059 12506.65 8.82 54792.62 88888.00 2014-02-28 21:17:07.625 059 12506.67 8.80 54792.62 88888.00 2014-02-28 21:17:07.750 059 12506.70 8.80 54792.60 88888.00 2014-02-28 21:17:07.875 059 12506.70 8.85 54792.60 88888.00 2014-02-28 21:17:08.000 059 12506.70 8.85 54792.57 88888.00 2014-02-28 21:17:08.125 059 12506.73 8.82 54792.60 88888.00 2014-02-28 21:17:08.250 059 12506.70 8.80 54792.55 88888.00 2014-02-28 21:17:08.375 059 12506.75 8.85 54792.53 88888.00 2014-02-28 21:17:08.500 059 12506.67 8.85 54792.55 88888.00 2014-02-28 21:17:08.625 059 12506.73 8.85 54792.60 88888.00 2014-02-28 21:17:08.750 059 12506.73 8.88 54792.65 88888.00 2014-02-28 21:17:08.875 059 12506.73 8.85 54792.62 88888.00 2014-02-28 21:17:09.000 059 12506.77 8.85 54792.60 88888.00 2014-02-28 21:17:09.125 059 12506.83 8.88 54792.62 88888.00 2014-02-28 21:17:09.250 059 12506.77 8.85 54792.62 88888.00 2014-02-28 21:17:09.375 059 12506.77 8.85 54792.57 88888.00 2014-02-28 21:17:09.500 059 12506.75 8.88 54792.60 88888.00 2014-02-28 21:17:09.625 059 12506.77 8.85 54792.60 88888.00 2014-02-28 21:17:09.750 059 12506.70 8.88 54792.60 88888.00 2014-02-28 21:17:09.875 059 12506.73 8.85 54792.60 88888.00 2014-02-28 21:17:10.000 059 12506.75 8.88 54792.57 88888.00 2014-02-28 21:17:10.125 059 12506.77 8.88 54792.55 88888.00 2014-02-28 21:17:10.250 059 12506.77 8.90 54792.62 88888.00 2014-02-28 21:17:10.375 059 12506.77 8.93 54792.62 88888.00 2014-02-28 21:17:10.500 059 12506.73 8.90 54792.60 88888.00 2014-02-28 21:17:10.625 059 12506.73 8.90 54792.57 88888.00 2014-02-28 21:17:10.750 059 12506.75 8.90 54792.60 88888.00 2014-02-28 21:17:10.875 059 12506.77 8.90 54792.60 88888.00 2014-02-28 21:17:11.000 059 12506.75 8.90 54792.57 88888.00 2014-02-28 21:17:11.125 059 12506.73 8.93 54792.57 88888.00 2014-02-28 21:17:11.250 059 12506.75 8.93 54792.60 88888.00 2014-02-28 21:17:11.375 059 12506.90 8.90 54792.60 88888.00 2014-02-28 21:17:11.500 059 12506.98 8.90 54792.60 88888.00 2014-02-28 21:17:11.625 059 12506.95 8.95 54792.60 88888.00 2014-02-28 21:17:11.750 059 12506.85 8.95 54792.57 88888.00 2014-02-28 21:17:11.875 059 12506.80 8.93 54792.57 88888.00 2014-02-28 21:17:12.000 059 12506.83 8.93 54792.55 88888.00 2014-02-28 21:17:12.125 059 12506.77 8.95 54792.55 88888.00 2014-02-28 21:17:12.250 059 12506.80 8.97 54792.60 88888.00 2014-02-28 21:17:12.375 059 12506.85 9.00 54792.60 88888.00 2014-02-28 21:17:12.500 059 12506.80 9.00 54792.57 88888.00 2014-02-28 21:17:12.625 059 12506.77 8.97 54792.60 88888.00 2014-02-28 21:17:12.750 059 12506.80 9.00 54792.57 88888.00 2014-02-28 21:17:12.875 059 12506.75 8.95 54792.57 88888.00 2014-02-28 21:17:13.000 059 12506.80 8.95 54792.55 88888.00 2014-02-28 21:17:13.125 059 12506.80 8.97 54792.55 88888.00 2014-02-28 21:17:13.250 059 12506.77 8.97 54792.53 88888.00 2014-02-28 21:17:13.375 059 12506.80 9.00 54792.53 88888.00 2014-02-28 21:17:13.500 059 12506.83 9.05 54792.55 88888.00 2014-02-28 21:17:13.625 059 12506.85 9.03 54792.57 88888.00 2014-02-28 21:17:13.750 059 12506.77 9.03 54792.57 88888.00 2014-02-28 21:17:13.875 059 12506.73 9.05 54792.57 88888.00 2014-02-28 21:17:14.000 059 12506.70 9.07 54792.57 88888.00 2014-02-28 21:17:14.125 059 12506.77 9.05 54792.55 88888.00 2014-02-28 21:17:14.250 059 12506.70 9.00 54792.55 88888.00 2014-02-28 21:17:14.375 059 12506.75 9.03 54792.57 88888.00 2014-02-28 21:17:14.500 059 12506.75 9.05 54792.60 88888.00 2014-02-28 21:17:14.625 059 12506.73 9.07 54792.55 88888.00 2014-02-28 21:17:14.750 059 12506.73 9.05 54792.53 88888.00 2014-02-28 21:17:14.875 059 12506.73 9.05 54792.50 88888.00 2014-02-28 21:17:15.000 059 12506.70 9.07 54792.53 88888.00 2014-02-28 21:17:15.125 059 12506.67 9.10 54792.53 88888.00 2014-02-28 21:17:15.250 059 12506.67 9.07 54792.53 88888.00 2014-02-28 21:17:15.375 059 12506.73 9.10 54792.53 88888.00 2014-02-28 21:17:15.500 059 12506.75 9.12 54792.53 88888.00 2014-02-28 21:17:15.625 059 12506.73 9.07 54792.55 88888.00 2014-02-28 21:17:15.750 059 12506.70 9.07 54792.50 88888.00 2014-02-28 21:17:15.875 059 12506.62 9.10 54792.50 88888.00 2014-02-28 21:17:16.000 059 12506.62 9.07 54792.47 88888.00 2014-02-28 21:17:16.125 059 12506.62 9.12 54792.53 88888.00 2014-02-28 21:17:16.250 059 12506.60 9.12 54792.53 88888.00 2014-02-28 21:17:16.375 059 12506.65 9.10 54792.53 88888.00 2014-02-28 21:17:16.500 059 12506.60 9.10 54792.53 88888.00 2014-02-28 21:17:16.625 059 12506.55 9.12 54792.53 88888.00 2014-02-28 21:17:16.750 059 12506.55 9.15 54792.53 88888.00 2014-02-28 21:17:16.875 059 12506.65 9.18 54792.50 88888.00 2014-02-28 21:17:17.000 059 12506.75 9.15 54792.50 88888.00 2014-02-28 21:17:17.125 059 12506.70 9.18 54792.50 88888.00 2014-02-28 21:17:17.250 059 12506.62 9.18 54792.50 88888.00 2014-02-28 21:17:17.375 059 12506.62 9.18 54792.50 88888.00 2014-02-28 21:17:17.500 059 12506.58 9.18 54792.47 88888.00 2014-02-28 21:17:17.625 059 12506.48 9.20 54792.45 88888.00 2014-02-28 21:17:17.750 059 12506.50 9.22 54792.43 88888.00 2014-02-28 21:17:17.875 059 12506.55 9.22 54792.43 88888.00 2014-02-28 21:17:18.000 059 12506.52 9.22 54792.45 88888.00 2014-02-28 21:17:18.125 059 12506.48 9.22 54792.47 88888.00 2014-02-28 21:17:18.250 059 12506.48 9.25 54792.53 88888.00 2014-02-28 21:17:18.375 059 12506.52 9.30 54792.53 88888.00 2014-02-28 21:17:18.500 059 12506.45 9.30 54792.47 88888.00 2014-02-28 21:17:18.625 059 12506.45 9.30 54792.45 88888.00 2014-02-28 21:17:18.750 059 12506.50 9.32 54792.47 88888.00 2014-02-28 21:17:18.875 059 12506.48 9.32 54792.47 88888.00 2014-02-28 21:17:19.000 059 12506.42 9.35 54792.47 88888.00 2014-02-28 21:17:19.125 059 12506.42 9.35 54792.53 88888.00 2014-02-28 21:17:19.250 059 12506.45 9.35 54792.50 88888.00 2014-02-28 21:17:19.375 059 12506.42 9.35 54792.50 88888.00 2014-02-28 21:17:19.500 059 12506.48 9.35 54792.47 88888.00 2014-02-28 21:17:19.625 059 12506.55 9.35 54792.47 88888.00 2014-02-28 21:17:19.750 059 12506.52 9.38 54792.50 88888.00 2014-02-28 21:17:19.875 059 12506.50 9.40 54792.50 88888.00 2014-02-28 21:17:20.000 059 12506.42 9.38 54792.50 88888.00 2014-02-28 21:17:20.125 059 12506.42 9.40 54792.47 88888.00 2014-02-28 21:17:20.250 059 12506.42 9.43 54792.47 88888.00 2014-02-28 21:17:20.375 059 12506.45 9.43 54792.47 88888.00 2014-02-28 21:17:20.500 059 12506.40 9.45 54792.47 88888.00 2014-02-28 21:17:20.625 059 12506.38 9.45 54792.45 88888.00 2014-02-28 21:17:20.750 059 12506.38 9.45 54792.43 88888.00 2014-02-28 21:17:20.875 059 12506.40 9.50 54792.47 88888.00 2014-02-28 21:17:21.000 059 12506.42 9.50 54792.45 88888.00 2014-02-28 21:17:21.125 059 12506.40 9.50 54792.47 88888.00 2014-02-28 21:17:21.250 059 12506.40 9.50 54792.47 88888.00 2014-02-28 21:17:21.375 059 12506.42 9.53 54792.45 88888.00 2014-02-28 21:17:21.500 059 12506.33 9.50 54792.47 88888.00 2014-02-28 21:17:21.625 059 12506.33 9.53 54792.45 88888.00 2014-02-28 21:17:21.750 059 12506.35 9.53 54792.50 88888.00 2014-02-28 21:17:21.875 059 12506.38 9.53 54792.47 88888.00 2014-02-28 21:17:22.000 059 12506.38 9.53 54792.45 88888.00 2014-02-28 21:17:22.125 059 12506.38 9.53 54792.45 88888.00 2014-02-28 21:17:22.250 059 12506.33 9.53 54792.45 88888.00 2014-02-28 21:17:22.375 059 12506.30 9.55 54792.43 88888.00 2014-02-28 21:17:22.500 059 12506.38 9.55 54792.40 88888.00 2014-02-28 21:17:22.625 059 12506.40 9.55 54792.40 88888.00 2014-02-28 21:17:22.750 059 12506.38 9.55 54792.43 88888.00 2014-02-28 21:17:22.875 059 12506.38 9.55 54792.45 88888.00 2014-02-28 21:17:23.000 059 12506.35 9.57 54792.40 88888.00 2014-02-28 21:17:23.125 059 12506.27 9.57 54792.43 88888.00 2014-02-28 21:17:23.250 059 12506.23 9.60 54792.43 88888.00 2014-02-28 21:17:23.375 059 12506.25 9.60 54792.43 88888.00 2014-02-28 21:17:23.500 059 12506.23 9.60 54792.43 88888.00 2014-02-28 21:17:23.625 059 12506.23 9.62 54792.40 88888.00 2014-02-28 21:17:23.750 059 12506.25 9.62 54792.43 88888.00 2014-02-28 21:17:23.875 059 12506.25 9.60 54792.38 88888.00 2014-02-28 21:17:24.000 059 12506.30 9.62 54792.38 88888.00 2014-02-28 21:17:24.125 059 12506.30 9.62 54792.43 88888.00 2014-02-28 21:17:24.250 059 12506.25 9.62 54792.45 88888.00 2014-02-28 21:17:24.375 059 12506.25 9.65 54792.43 88888.00 2014-02-28 21:17:24.500 059 12506.23 9.68 54792.38 88888.00 2014-02-28 21:17:24.625 059 12506.20 9.65 54792.35 88888.00 2014-02-28 21:17:24.750 059 12506.17 9.65 54792.38 88888.00 2014-02-28 21:17:24.875 059 12506.17 9.65 54792.40 88888.00 2014-02-28 21:17:25.000 059 12506.20 9.65 54792.40 88888.00 2014-02-28 21:17:25.125 059 12506.17 9.65 54792.40 88888.00 2014-02-28 21:17:25.250 059 12506.12 9.65 54792.40 88888.00 2014-02-28 21:17:25.375 059 12506.12 9.70 54792.40 88888.00 2014-02-28 21:17:25.500 059 12506.10 9.70 54792.43 88888.00 2014-02-28 21:17:25.625 059 12506.12 9.68 54792.40 88888.00 2014-02-28 21:17:25.750 059 12506.12 9.68 54792.38 88888.00 2014-02-28 21:17:25.875 059 12506.15 9.65 54792.38 88888.00 2014-02-28 21:17:26.000 059 12506.23 9.68 54792.40 88888.00 2014-02-28 21:17:26.125 059 12506.23 9.68 54792.38 88888.00 2014-02-28 21:17:26.250 059 12506.17 9.65 54792.38 88888.00 2014-02-28 21:17:26.375 059 12506.23 9.62 54792.35 88888.00 2014-02-28 21:17:26.500 059 12506.23 9.62 54792.35 88888.00 2014-02-28 21:17:26.625 059 12506.17 9.65 54792.35 88888.00 2014-02-28 21:17:26.750 059 12506.17 9.68 54792.38 88888.00 2014-02-28 21:17:26.875 059 12506.20 9.68 54792.38 88888.00 2014-02-28 21:17:27.000 059 12506.20 9.65 54792.38 88888.00 2014-02-28 21:17:27.125 059 12506.20 9.65 54792.38 88888.00 2014-02-28 21:17:27.250 059 12506.20 9.65 54792.32 88888.00 2014-02-28 21:17:27.375 059 12506.20 9.65 54792.32 88888.00 2014-02-28 21:17:27.500 059 12506.23 9.68 54792.32 88888.00 2014-02-28 21:17:27.625 059 12506.25 9.70 54792.32 88888.00 2014-02-28 21:17:27.750 059 12506.30 9.68 54792.35 88888.00 2014-02-28 21:17:27.875 059 12506.27 9.65 54792.32 88888.00 2014-02-28 21:17:28.000 059 12506.20 9.65 54792.32 88888.00 2014-02-28 21:17:28.125 059 12506.23 9.68 54792.32 88888.00 2014-02-28 21:17:28.250 059 12506.17 9.65 54792.35 88888.00 2014-02-28 21:17:28.375 059 12506.15 9.65 54792.35 88888.00 2014-02-28 21:17:28.500 059 12506.17 9.68 54792.32 88888.00 2014-02-28 21:17:28.625 059 12506.20 9.62 54792.30 88888.00 2014-02-28 21:17:28.750 059 12506.23 9.62 54792.32 88888.00 2014-02-28 21:17:28.875 059 12506.20 9.65 54792.30 88888.00 2014-02-28 21:17:29.000 059 12506.25 9.65 54792.28 88888.00 2014-02-28 21:17:29.125 059 12506.23 9.65 54792.30 88888.00 2014-02-28 21:17:29.250 059 12506.23 9.68 54792.30 88888.00 2014-02-28 21:17:29.375 059 12506.30 9.70 54792.28 88888.00 2014-02-28 21:17:29.500 059 12506.33 9.70 54792.25 88888.00 2014-02-28 21:17:29.625 059 12506.33 9.70 54792.28 88888.00 2014-02-28 21:17:29.750 059 12506.30 9.70 54792.28 88888.00 2014-02-28 21:17:29.875 059 12506.25 9.68 54792.28 88888.00 2014-02-28 21:17:30.000 059 12506.25 9.68 54792.28 88888.00 2014-02-28 21:17:30.125 059 12506.25 9.68 54792.28 88888.00 2014-02-28 21:17:30.250 059 12506.17 9.68 54792.25 88888.00 2014-02-28 21:17:30.375 059 12506.20 9.70 54792.28 88888.00 2014-02-28 21:17:30.500 059 12506.27 9.68 54792.30 88888.00 2014-02-28 21:17:30.625 059 12506.33 9.68 54792.30 88888.00 2014-02-28 21:17:30.750 059 12506.25 9.68 54792.28 88888.00 2014-02-28 21:17:30.875 059 12506.27 9.68 54792.28 88888.00 2014-02-28 21:17:31.000 059 12506.30 9.65 54792.22 88888.00 2014-02-28 21:17:31.125 059 12506.33 9.65 54792.22 88888.00 2014-02-28 21:17:31.250 059 12506.27 9.62 54792.25 88888.00 2014-02-28 21:17:31.375 059 12506.30 9.65 54792.22 88888.00 2014-02-28 21:17:31.500 059 12506.33 9.65 54792.28 88888.00 2014-02-28 21:17:31.625 059 12506.35 9.65 54792.30 88888.00 2014-02-28 21:17:31.750 059 12506.35 9.68 54792.28 88888.00 2014-02-28 21:17:31.875 059 12506.30 9.68 54792.28 88888.00 2014-02-28 21:17:32.000 059 12506.27 9.65 54792.28 88888.00 2014-02-28 21:17:32.125 059 12506.25 9.68 54792.25 88888.00 2014-02-28 21:17:32.250 059 12506.20 9.68 54792.25 88888.00 2014-02-28 21:17:32.375 059 12506.27 9.68 54792.22 88888.00 2014-02-28 21:17:32.500 059 12506.30 9.68 54792.22 88888.00 2014-02-28 21:17:32.625 059 12506.27 9.68 54792.22 88888.00 2014-02-28 21:17:32.750 059 12506.27 9.70 54792.22 88888.00 2014-02-28 21:17:32.875 059 12506.30 9.70 54792.20 88888.00 2014-02-28 21:17:33.000 059 12506.38 9.68 54792.15 88888.00 2014-02-28 21:17:33.125 059 12506.42 9.68 54792.15 88888.00 2014-02-28 21:17:33.250 059 12506.45 9.68 54792.15 88888.00 2014-02-28 21:17:33.375 059 12506.42 9.70 54792.18 88888.00 2014-02-28 21:17:33.500 059 12506.40 9.70 54792.15 88888.00 2014-02-28 21:17:33.625 059 12506.35 9.70 54792.18 88888.00 2014-02-28 21:17:33.750 059 12506.35 9.70 54792.18 88888.00 2014-02-28 21:17:33.875 059 12506.40 9.70 54792.15 88888.00 2014-02-28 21:17:34.000 059 12506.48 9.70 54792.18 88888.00 2014-02-28 21:17:34.125 059 12506.48 9.72 54792.18 88888.00 2014-02-28 21:17:34.250 059 12506.42 9.72 54792.18 88888.00 2014-02-28 21:17:34.375 059 12506.42 9.75 54792.15 88888.00 2014-02-28 21:17:34.500 059 12506.38 9.78 54792.15 88888.00 2014-02-28 21:17:34.625 059 12506.38 9.78 54792.15 88888.00 2014-02-28 21:17:34.750 059 12506.40 9.75 54792.12 88888.00 2014-02-28 21:17:34.875 059 12506.35 9.75 54792.12 88888.00 2014-02-28 21:17:35.000 059 12506.38 9.75 54792.10 88888.00 2014-02-28 21:17:35.125 059 12506.40 9.78 54792.12 88888.00 2014-02-28 21:17:35.250 059 12506.40 9.75 54792.10 88888.00 2014-02-28 21:17:35.375 059 12506.45 9.78 54792.10 88888.00 2014-02-28 21:17:35.500 059 12506.50 9.80 54792.12 88888.00 2014-02-28 21:17:35.625 059 12506.48 9.80 54792.12 88888.00 2014-02-28 21:17:35.750 059 12506.50 9.82 54792.10 88888.00 2014-02-28 21:17:35.875 059 12506.50 9.82 54792.10 88888.00 2014-02-28 21:17:36.000 059 12506.50 9.80 54792.07 88888.00 2014-02-28 21:17:36.125 059 12506.50 9.82 54792.12 88888.00 2014-02-28 21:17:36.250 059 12506.45 9.82 54792.10 88888.00 2014-02-28 21:17:36.375 059 12506.45 9.80 54792.07 88888.00 2014-02-28 21:17:36.500 059 12506.45 9.82 54792.12 88888.00 2014-02-28 21:17:36.625 059 12506.55 9.85 54792.12 88888.00 2014-02-28 21:17:36.750 059 12506.60 9.80 54792.07 88888.00 2014-02-28 21:17:36.875 059 12506.60 9.80 54792.03 88888.00 2014-02-28 21:17:37.000 059 12506.60 9.80 54792.00 88888.00 2014-02-28 21:17:37.125 059 12506.58 9.85 54792.03 88888.00 2014-02-28 21:17:37.250 059 12506.55 9.85 54792.00 88888.00 2014-02-28 21:17:37.375 059 12506.55 9.82 54792.03 88888.00 2014-02-28 21:17:37.500 059 12506.58 9.82 54792.05 88888.00 2014-02-28 21:17:37.625 059 12506.58 9.82 54792.00 88888.00 2014-02-28 21:17:37.750 059 12506.60 9.85 54792.00 88888.00 2014-02-28 21:17:37.875 059 12506.60 9.88 54792.03 88888.00 2014-02-28 21:17:38.000 059 12506.58 9.85 54792.00 88888.00 2014-02-28 21:17:38.125 059 12506.58 9.85 54792.05 88888.00 2014-02-28 21:17:38.250 059 12506.62 9.88 54792.05 88888.00 2014-02-28 21:17:38.375 059 12506.67 9.90 54792.05 88888.00 2014-02-28 21:17:38.500 059 12506.67 9.90 54792.05 88888.00 2014-02-28 21:17:38.625 059 12506.67 9.88 54792.00 88888.00 2014-02-28 21:17:38.750 059 12506.62 9.88 54791.97 88888.00 2014-02-28 21:17:38.875 059 12506.62 9.85 54792.03 88888.00 2014-02-28 21:17:39.000 059 12506.62 9.85 54792.03 88888.00 2014-02-28 21:17:39.125 059 12506.60 9.85 54792.03 88888.00 2014-02-28 21:17:39.250 059 12506.55 9.85 54792.00 88888.00 2014-02-28 21:17:39.375 059 12506.60 9.85 54792.00 88888.00 2014-02-28 21:17:39.500 059 12506.62 9.85 54792.00 88888.00 2014-02-28 21:17:39.625 059 12506.65 9.85 54791.97 88888.00 2014-02-28 21:17:39.750 059 12506.70 9.88 54791.97 88888.00 2014-02-28 21:17:39.875 059 12506.70 9.85 54791.97 88888.00 2014-02-28 21:17:40.000 059 12506.67 9.85 54791.97 88888.00 2014-02-28 21:17:40.125 059 12506.73 9.85 54791.95 88888.00 2014-02-28 21:17:40.250 059 12506.67 9.82 54791.97 88888.00 2014-02-28 21:17:40.375 059 12506.75 9.82 54791.95 88888.00 2014-02-28 21:17:40.500 059 12506.73 9.82 54791.95 88888.00 2014-02-28 21:17:40.625 059 12506.73 9.82 54791.97 88888.00 2014-02-28 21:17:40.750 059 12506.80 9.82 54791.95 88888.00 2014-02-28 21:17:40.875 059 12506.85 9.80 54791.95 88888.00 2014-02-28 21:17:41.000 059 12506.85 9.82 54791.93 88888.00 2014-02-28 21:17:41.125 059 12506.80 9.85 54791.95 88888.00 2014-02-28 21:17:41.250 059 12506.80 9.82 54791.95 88888.00 2014-02-28 21:17:41.375 059 12506.80 9.82 54791.93 88888.00 2014-02-28 21:17:41.500 059 12506.77 9.82 54791.93 88888.00 2014-02-28 21:17:41.625 059 12506.77 9.80 54791.90 88888.00 2014-02-28 21:17:41.750 059 12506.83 9.82 54791.90 88888.00 2014-02-28 21:17:41.875 059 12506.85 9.82 54791.90 88888.00 2014-02-28 21:17:42.000 059 12506.95 9.80 54791.88 88888.00 2014-02-28 21:17:42.125 059 12506.92 9.82 54791.88 88888.00 2014-02-28 21:17:42.250 059 12506.80 9.78 54791.93 88888.00 2014-02-28 21:17:42.375 059 12506.80 9.80 54791.93 88888.00 2014-02-28 21:17:42.500 059 12506.85 9.80 54791.90 88888.00 2014-02-28 21:17:42.625 059 12506.85 9.75 54791.90 88888.00 2014-02-28 21:17:42.750 059 12506.83 9.72 54791.93 88888.00 2014-02-28 21:17:42.875 059 12506.80 9.75 54791.90 88888.00 2014-02-28 21:17:43.000 059 12506.77 9.72 54791.85 88888.00 2014-02-28 21:17:43.125 059 12506.77 9.70 54791.85 88888.00 2014-02-28 21:17:43.250 059 12506.77 9.70 54791.85 88888.00 2014-02-28 21:17:43.375 059 12506.83 9.70 54791.88 88888.00 2014-02-28 21:17:43.500 059 12506.88 9.70 54791.88 88888.00 2014-02-28 21:17:43.625 059 12506.85 9.68 54791.90 88888.00 2014-02-28 21:17:43.750 059 12506.83 9.65 54791.88 88888.00 2014-02-28 21:17:43.875 059 12506.80 9.65 54791.90 88888.00 2014-02-28 21:17:44.000 059 12506.85 9.62 54791.90 88888.00 2014-02-28 21:17:44.125 059 12506.88 9.62 54791.93 88888.00 2014-02-28 21:17:44.250 059 12506.88 9.60 54791.93 88888.00 2014-02-28 21:17:44.375 059 12506.88 9.60 54791.88 88888.00 2014-02-28 21:17:44.500 059 12506.88 9.60 54791.90 88888.00 2014-02-28 21:17:44.625 059 12506.85 9.57 54791.88 88888.00 2014-02-28 21:17:44.750 059 12506.83 9.57 54791.88 88888.00 2014-02-28 21:17:44.875 059 12506.85 9.57 54791.90 88888.00 2014-02-28 21:17:45.000 059 12506.92 9.57 54791.90 88888.00 2014-02-28 21:17:45.125 059 12506.98 9.57 54791.90 88888.00 2014-02-28 21:17:45.250 059 12506.88 9.55 54791.95 88888.00 2014-02-28 21:17:45.375 059 12506.88 9.57 54791.90 88888.00 2014-02-28 21:17:45.500 059 12506.90 9.53 54791.88 88888.00 2014-02-28 21:17:45.625 059 12506.95 9.47 54791.90 88888.00 2014-02-28 21:17:45.750 059 12506.90 9.45 54791.88 88888.00 2014-02-28 21:17:45.875 059 12506.90 9.45 54791.88 88888.00 2014-02-28 21:17:46.000 059 12506.85 9.45 54791.88 88888.00 2014-02-28 21:17:46.125 059 12506.83 9.47 54791.88 88888.00 2014-02-28 21:17:46.250 059 12506.77 9.47 54791.88 88888.00 2014-02-28 21:17:46.375 059 12506.83 9.47 54791.88 88888.00 2014-02-28 21:17:46.500 059 12506.80 9.43 54791.88 88888.00 2014-02-28 21:17:46.625 059 12506.83 9.40 54791.88 88888.00 2014-02-28 21:17:46.750 059 12506.80 9.38 54791.88 88888.00 2014-02-28 21:17:46.875 059 12506.83 9.40 54791.88 88888.00 2014-02-28 21:17:47.000 059 12506.83 9.35 54791.88 88888.00 2014-02-28 21:17:47.125 059 12506.80 9.30 54791.88 88888.00 2014-02-28 21:17:47.250 059 12506.83 9.32 54791.90 88888.00 2014-02-28 21:17:47.375 059 12506.88 9.30 54791.88 88888.00 2014-02-28 21:17:47.500 059 12506.88 9.32 54791.90 88888.00 2014-02-28 21:17:47.625 059 12506.92 9.35 54791.93 88888.00 2014-02-28 21:17:47.750 059 12506.90 9.35 54791.95 88888.00 2014-02-28 21:17:47.875 059 12506.88 9.32 54791.90 88888.00 2014-02-28 21:17:48.000 059 12506.83 9.28 54791.90 88888.00 2014-02-28 21:17:48.125 059 12506.83 9.30 54791.93 88888.00 2014-02-28 21:17:48.250 059 12506.83 9.28 54791.95 88888.00 2014-02-28 21:17:48.375 059 12506.88 9.28 54791.90 88888.00 2014-02-28 21:17:48.500 059 12506.92 9.25 54791.90 88888.00 2014-02-28 21:17:48.625 059 12506.88 9.28 54791.93 88888.00 2014-02-28 21:17:48.750 059 12506.88 9.28 54791.93 88888.00 2014-02-28 21:17:48.875 059 12506.92 9.28 54791.90 88888.00 2014-02-28 21:17:49.000 059 12506.92 9.25 54791.85 88888.00 2014-02-28 21:17:49.125 059 12506.88 9.25 54791.90 88888.00 2014-02-28 21:17:49.250 059 12506.85 9.22 54791.90 88888.00 2014-02-28 21:17:49.375 059 12506.85 9.25 54791.90 88888.00 2014-02-28 21:17:49.500 059 12506.85 9.25 54791.90 88888.00 2014-02-28 21:17:49.625 059 12506.85 9.28 54791.90 88888.00 2014-02-28 21:17:49.750 059 12506.88 9.22 54791.93 88888.00 2014-02-28 21:17:49.875 059 12506.85 9.20 54791.93 88888.00 2014-02-28 21:17:50.000 059 12506.80 9.20 54791.90 88888.00 2014-02-28 21:17:50.125 059 12506.80 9.20 54791.90 88888.00 2014-02-28 21:17:50.250 059 12506.77 9.20 54791.95 88888.00 2014-02-28 21:17:50.375 059 12506.77 9.20 54791.95 88888.00 2014-02-28 21:17:50.500 059 12506.70 9.18 54791.93 88888.00 2014-02-28 21:17:50.625 059 12506.65 9.18 54791.90 88888.00 2014-02-28 21:17:50.750 059 12506.67 9.18 54791.93 88888.00 2014-02-28 21:17:50.875 059 12506.80 9.20 54791.95 88888.00 2014-02-28 21:17:51.000 059 12506.85 9.20 54791.93 88888.00 2014-02-28 21:17:51.125 059 12506.90 9.20 54791.95 88888.00 2014-02-28 21:17:51.250 059 12506.85 9.20 54791.95 88888.00 2014-02-28 21:17:51.375 059 12506.88 9.20 54791.95 88888.00 2014-02-28 21:17:51.500 059 12506.83 9.18 54791.90 88888.00 2014-02-28 21:17:51.625 059 12506.83 9.18 54791.93 88888.00 2014-02-28 21:17:51.750 059 12506.88 9.15 54791.95 88888.00 2014-02-28 21:17:51.875 059 12506.90 9.15 54791.95 88888.00 2014-02-28 21:17:52.000 059 12506.85 9.15 54791.93 88888.00 2014-02-28 21:17:52.125 059 12506.75 9.15 54791.93 88888.00 2014-02-28 21:17:52.250 059 12506.65 9.15 54791.97 88888.00 2014-02-28 21:17:52.375 059 12506.67 9.18 54791.97 88888.00 2014-02-28 21:17:52.500 059 12506.73 9.18 54791.97 88888.00 2014-02-28 21:17:52.625 059 12506.75 9.18 54791.95 88888.00 2014-02-28 21:17:52.750 059 12506.70 9.18 54791.95 88888.00 2014-02-28 21:17:52.875 059 12506.75 9.12 54791.95 88888.00 2014-02-28 21:17:53.000 059 12506.75 9.12 54791.97 88888.00 2014-02-28 21:17:53.125 059 12506.73 9.15 54791.95 88888.00 2014-02-28 21:17:53.250 059 12506.65 9.15 54791.95 88888.00 2014-02-28 21:17:53.375 059 12506.75 9.12 54791.93 88888.00 2014-02-28 21:17:53.500 059 12506.70 9.18 54791.95 88888.00 2014-02-28 21:17:53.625 059 12506.62 9.18 54791.97 88888.00 2014-02-28 21:17:53.750 059 12506.62 9.15 54791.97 88888.00 2014-02-28 21:17:53.875 059 12506.70 9.15 54791.97 88888.00 2014-02-28 21:17:54.000 059 12506.67 9.15 54791.95 88888.00 2014-02-28 21:17:54.125 059 12506.62 9.18 54791.97 88888.00 2014-02-28 21:17:54.250 059 12506.62 9.12 54791.97 88888.00 2014-02-28 21:17:54.375 059 12506.70 9.15 54791.97 88888.00 2014-02-28 21:17:54.500 059 12506.67 9.15 54791.95 88888.00 2014-02-28 21:17:54.625 059 12506.65 9.15 54791.95 88888.00 2014-02-28 21:17:54.750 059 12506.62 9.18 54791.95 88888.00 2014-02-28 21:17:54.875 059 12506.65 9.18 54791.97 88888.00 2014-02-28 21:17:55.000 059 12506.60 9.15 54791.97 88888.00 2014-02-28 21:17:55.125 059 12506.62 9.12 54792.00 88888.00 2014-02-28 21:17:55.250 059 12506.67 9.10 54792.00 88888.00 2014-02-28 21:17:55.375 059 12506.70 9.12 54792.00 88888.00 2014-02-28 21:17:55.500 059 12506.65 9.12 54792.00 88888.00 2014-02-28 21:17:55.625 059 12506.62 9.15 54791.97 88888.00 2014-02-28 21:17:55.750 059 12506.67 9.15 54791.97 88888.00 2014-02-28 21:17:55.875 059 12506.65 9.18 54792.00 88888.00 2014-02-28 21:17:56.000 059 12506.67 9.15 54791.97 88888.00 2014-02-28 21:17:56.125 059 12506.65 9.12 54791.97 88888.00 2014-02-28 21:17:56.250 059 12506.65 9.12 54792.00 88888.00 2014-02-28 21:17:56.375 059 12506.67 9.15 54792.00 88888.00 2014-02-28 21:17:56.500 059 12506.62 9.15 54791.97 88888.00 2014-02-28 21:17:56.625 059 12506.58 9.10 54792.00 88888.00 2014-02-28 21:17:56.750 059 12506.60 9.15 54791.97 88888.00 2014-02-28 21:17:56.875 059 12506.65 9.12 54791.97 88888.00 2014-02-28 21:17:57.000 059 12506.62 9.12 54792.00 88888.00 2014-02-28 21:17:57.125 059 12506.55 9.15 54792.03 88888.00 2014-02-28 21:17:57.250 059 12506.55 9.12 54792.03 88888.00 2014-02-28 21:17:57.375 059 12506.55 9.12 54792.03 88888.00 2014-02-28 21:17:57.500 059 12506.58 9.15 54792.03 88888.00 2014-02-28 21:17:57.625 059 12506.60 9.10 54792.03 88888.00 2014-02-28 21:17:57.750 059 12506.60 9.07 54792.03 88888.00 2014-02-28 21:17:57.875 059 12506.55 9.07 54792.00 88888.00 2014-02-28 21:17:58.000 059 12506.60 9.10 54791.95 88888.00 2014-02-28 21:17:58.125 059 12506.55 9.07 54791.95 88888.00 2014-02-28 21:17:58.250 059 12506.50 9.07 54791.97 88888.00 2014-02-28 21:17:58.375 059 12506.45 9.10 54791.97 88888.00 2014-02-28 21:17:58.500 059 12506.52 9.10 54791.97 88888.00 2014-02-28 21:17:58.625 059 12506.58 9.10 54791.97 88888.00 2014-02-28 21:17:58.750 059 12506.58 9.07 54791.97 88888.00 2014-02-28 21:17:58.875 059 12506.62 9.10 54791.97 88888.00 2014-02-28 21:17:59.000 059 12506.67 9.10 54791.95 88888.00 2014-02-28 21:17:59.125 059 12506.60 9.07 54792.00 88888.00 2014-02-28 21:17:59.250 059 12506.55 9.10 54792.03 88888.00 2014-02-28 21:17:59.375 059 12506.50 9.10 54792.05 88888.00 2014-02-28 21:17:59.500 059 12506.45 9.12 54792.03 88888.00 2014-02-28 21:17:59.625 059 12506.42 9.12 54792.00 88888.00 2014-02-28 21:17:59.750 059 12506.45 9.12 54792.00 88888.00 2014-02-28 21:17:59.875 059 12506.42 9.10 54792.00 88888.00 2014-02-28 21:18:00.000 059 12506.42 9.10 54792.00 88888.00 2014-02-28 21:18:00.125 059 12506.48 9.10 54792.03 88888.00 2014-02-28 21:18:00.250 059 12506.45 9.10 54792.00 88888.00 2014-02-28 21:18:00.375 059 12506.45 9.07 54792.00 88888.00 2014-02-28 21:18:00.500 059 12506.45 9.03 54792.00 88888.00 2014-02-28 21:18:00.625 059 12506.42 9.07 54792.00 88888.00 2014-02-28 21:18:00.750 059 12506.42 9.10 54792.03 88888.00 2014-02-28 21:18:00.875 059 12506.42 9.07 54792.03 88888.00 2014-02-28 21:18:01.000 059 12506.48 9.05 54792.05 88888.00 2014-02-28 21:18:01.125 059 12506.50 9.07 54792.07 88888.00 2014-02-28 21:18:01.250 059 12506.48 9.07 54792.07 88888.00 2014-02-28 21:18:01.375 059 12506.48 9.07 54792.07 88888.00 2014-02-28 21:18:01.500 059 12506.40 9.10 54792.07 88888.00 2014-02-28 21:18:01.625 059 12506.40 9.07 54792.07 88888.00 2014-02-28 21:18:01.750 059 12506.42 9.07 54792.07 88888.00 2014-02-28 21:18:01.875 059 12506.48 9.10 54792.05 88888.00 2014-02-28 21:18:02.000 059 12506.50 9.07 54792.00 88888.00 2014-02-28 21:18:02.125 059 12506.48 9.05 54792.03 88888.00 2014-02-28 21:18:02.250 059 12506.45 9.03 54792.05 88888.00 2014-02-28 21:18:02.375 059 12506.52 9.05 54792.05 88888.00 2014-02-28 21:18:02.500 059 12506.50 9.07 54792.03 88888.00 2014-02-28 21:18:02.625 059 12506.45 9.10 54792.03 88888.00 2014-02-28 21:18:02.750 059 12506.40 9.05 54792.05 88888.00 2014-02-28 21:18:02.875 059 12506.33 9.05 54792.10 88888.00 2014-02-28 21:18:03.000 059 12506.38 9.05 54792.10 88888.00 2014-02-28 21:18:03.125 059 12506.45 9.05 54792.05 88888.00 2014-02-28 21:18:03.250 059 12506.42 9.05 54792.05 88888.00 2014-02-28 21:18:03.375 059 12506.42 9.05 54792.10 88888.00 2014-02-28 21:18:03.500 059 12506.38 9.05 54792.10 88888.00 2014-02-28 21:18:03.625 059 12506.35 9.10 54792.12 88888.00 2014-02-28 21:18:03.750 059 12506.35 9.12 54792.12 88888.00 2014-02-28 21:18:03.875 059 12506.30 9.10 54792.12 88888.00 2014-02-28 21:18:04.000 059 12506.25 9.07 54792.12 88888.00 2014-02-28 21:18:04.125 059 12506.25 9.07 54792.15 88888.00 2014-02-28 21:18:04.250 059 12506.23 9.05 54792.12 88888.00 2014-02-28 21:18:04.375 059 12506.25 9.05 54792.10 88888.00 2014-02-28 21:18:04.500 059 12506.30 9.07 54792.12 88888.00 2014-02-28 21:18:04.625 059 12506.27 9.10 54792.12 88888.00 2014-02-28 21:18:04.750 059 12506.27 9.10 54792.10 88888.00 2014-02-28 21:18:04.875 059 12506.33 9.10 54792.10 88888.00 2014-02-28 21:18:05.000 059 12506.35 9.12 54792.12 88888.00 2014-02-28 21:18:05.125 059 12506.35 9.10 54792.15 88888.00 2014-02-28 21:18:05.250 059 12506.30 9.05 54792.12 88888.00 2014-02-28 21:18:05.375 059 12506.27 9.10 54792.10 88888.00 2014-02-28 21:18:05.500 059 12506.30 9.12 54792.10 88888.00 2014-02-28 21:18:05.625 059 12506.23 9.12 54792.10 88888.00 2014-02-28 21:18:05.750 059 12506.17 9.10 54792.12 88888.00 2014-02-28 21:18:05.875 059 12506.20 9.12 54792.15 88888.00 2014-02-28 21:18:06.000 059 12506.17 9.12 54792.12 88888.00 2014-02-28 21:18:06.125 059 12506.15 9.15 54792.12 88888.00 2014-02-28 21:18:06.250 059 12506.15 9.15 54792.15 88888.00 2014-02-28 21:18:06.375 059 12506.10 9.15 54792.15 88888.00 2014-02-28 21:18:06.500 059 12506.08 9.18 54792.18 88888.00 2014-02-28 21:18:06.625 059 12506.10 9.18 54792.15 88888.00 2014-02-28 21:18:06.750 059 12506.17 9.18 54792.15 88888.00 2014-02-28 21:18:06.875 059 12506.12 9.18 54792.15 88888.00 2014-02-28 21:18:07.000 059 12506.02 9.20 54792.15 88888.00 2014-02-28 21:18:07.125 059 12506.00 9.15 54792.15 88888.00 2014-02-28 21:18:07.250 059 12506.02 9.15 54792.15 88888.00 2014-02-28 21:18:07.375 059 12506.02 9.20 54792.15 88888.00 2014-02-28 21:18:07.500 059 12505.98 9.22 54792.15 88888.00 2014-02-28 21:18:07.625 059 12505.92 9.22 54792.15 88888.00 2014-02-28 21:18:07.750 059 12505.95 9.25 54792.20 88888.00 2014-02-28 21:18:07.875 059 12506.02 9.25 54792.20 88888.00 2014-02-28 21:18:08.000 059 12506.02 9.28 54792.18 88888.00 2014-02-28 21:18:08.125 059 12506.02 9.28 54792.20 88888.00 2014-02-28 21:18:08.250 059 12505.98 9.25 54792.20 88888.00 2014-02-28 21:18:08.375 059 12505.98 9.28 54792.18 88888.00 2014-02-28 21:18:08.500 059 12505.98 9.30 54792.18 88888.00 2014-02-28 21:18:08.625 059 12505.92 9.30 54792.15 88888.00 2014-02-28 21:18:08.750 059 12505.92 9.32 54792.15 88888.00 2014-02-28 21:18:08.875 059 12505.90 9.35 54792.15 88888.00 2014-02-28 21:18:09.000 059 12505.98 9.32 54792.12 88888.00 2014-02-28 21:18:09.125 059 12505.98 9.32 54792.15 88888.00 2014-02-28 21:18:09.250 059 12505.90 9.35 54792.18 88888.00 2014-02-28 21:18:09.375 059 12505.85 9.38 54792.15 88888.00 2014-02-28 21:18:09.500 059 12505.83 9.35 54792.15 88888.00 2014-02-28 21:18:09.625 059 12505.83 9.38 54792.15 88888.00 2014-02-28 21:18:09.750 059 12505.85 9.38 54792.15 88888.00 2014-02-28 21:18:09.875 059 12505.83 9.38 54792.12 88888.00 2014-02-28 21:18:10.000 059 12505.80 9.40 54792.18 88888.00 2014-02-28 21:18:10.125 059 12505.80 9.45 54792.20 88888.00 2014-02-28 21:18:10.250 059 12505.75 9.45 54792.18 88888.00 2014-02-28 21:18:10.375 059 12505.77 9.47 54792.15 88888.00 2014-02-28 21:18:10.500 059 12505.77 9.47 54792.18 88888.00 2014-02-28 21:18:10.625 059 12505.77 9.45 54792.20 88888.00 2014-02-28 21:18:10.750 059 12505.80 9.50 54792.20 88888.00 2014-02-28 21:18:10.875 059 12505.77 9.50 54792.20 88888.00 2014-02-28 21:18:11.000 059 12505.67 9.53 54792.18 88888.00 2014-02-28 21:18:11.125 059 12505.60 9.50 54792.20 88888.00 2014-02-28 21:18:11.250 059 12505.60 9.50 54792.22 88888.00 2014-02-28 21:18:11.375 059 12505.67 9.50 54792.18 88888.00 2014-02-28 21:18:11.500 059 12505.70 9.53 54792.15 88888.00 2014-02-28 21:18:11.625 059 12505.67 9.55 54792.15 88888.00 2014-02-28 21:18:11.750 059 12505.62 9.57 54792.20 88888.00 2014-02-28 21:18:11.875 059 12505.60 9.60 54792.20 88888.00 2014-02-28 21:18:12.000 059 12505.62 9.60 54792.18 88888.00 2014-02-28 21:18:12.125 059 12505.62 9.60 54792.15 88888.00 2014-02-28 21:18:12.250 059 12505.58 9.57 54792.18 88888.00 2014-02-28 21:18:12.375 059 12505.60 9.60 54792.15 88888.00 2014-02-28 21:18:12.500 059 12505.60 9.60 54792.18 88888.00 2014-02-28 21:18:12.625 059 12505.58 9.65 54792.20 88888.00 2014-02-28 21:18:12.750 059 12505.62 9.65 54792.15 88888.00 2014-02-28 21:18:12.875 059 12505.62 9.68 54792.15 88888.00 2014-02-28 21:18:13.000 059 12505.62 9.65 54792.18 88888.00 2014-02-28 21:18:13.125 059 12505.62 9.62 54792.18 88888.00 2014-02-28 21:18:13.250 059 12505.52 9.62 54792.15 88888.00 2014-02-28 21:18:13.375 059 12505.52 9.65 54792.18 88888.00 2014-02-28 21:18:13.500 059 12505.50 9.68 54792.18 88888.00 2014-02-28 21:18:13.625 059 12505.50 9.65 54792.20 88888.00 2014-02-28 21:18:13.750 059 12505.48 9.65 54792.22 88888.00 2014-02-28 21:18:13.875 059 12505.48 9.68 54792.22 88888.00 2014-02-28 21:18:14.000 059 12505.42 9.70 54792.20 88888.00 2014-02-28 21:18:14.125 059 12505.42 9.70 54792.20 88888.00 2014-02-28 21:18:14.250 059 12505.42 9.68 54792.18 88888.00 2014-02-28 21:18:14.375 059 12505.48 9.70 54792.18 88888.00 2014-02-28 21:18:14.500 059 12505.42 9.72 54792.18 88888.00 2014-02-28 21:18:14.625 059 12505.38 9.75 54792.18 88888.00 2014-02-28 21:18:14.750 059 12505.38 9.80 54792.18 88888.00 2014-02-28 21:18:14.875 059 12505.42 9.78 54792.18 88888.00 2014-02-28 21:18:15.000 059 12505.40 9.78 54792.18 88888.00 2014-02-28 21:18:15.125 059 12505.38 9.78 54792.20 88888.00 2014-02-28 21:18:15.250 059 12505.33 9.78 54792.20 88888.00 2014-02-28 21:18:15.375 059 12505.38 9.78 54792.20 88888.00 2014-02-28 21:18:15.500 059 12505.30 9.78 54792.20 88888.00 2014-02-28 21:18:15.625 059 12505.35 9.78 54792.22 88888.00 2014-02-28 21:18:15.750 059 12505.40 9.80 54792.22 88888.00 2014-02-28 21:18:15.875 059 12505.45 9.80 54792.20 88888.00 2014-02-28 21:18:16.000 059 12505.40 9.80 54792.18 88888.00 2014-02-28 21:18:16.125 059 12505.33 9.82 54792.18 88888.00 2014-02-28 21:18:16.250 059 12505.33 9.82 54792.20 88888.00 2014-02-28 21:18:16.375 059 12505.38 9.80 54792.20 88888.00 2014-02-28 21:18:16.500 059 12505.38 9.80 54792.18 88888.00 2014-02-28 21:18:16.625 059 12505.40 9.82 54792.18 88888.00 2014-02-28 21:18:16.750 059 12505.45 9.88 54792.18 88888.00 2014-02-28 21:18:16.875 059 12505.42 9.85 54792.18 88888.00 2014-02-28 21:18:17.000 059 12505.38 9.82 54792.12 88888.00 2014-02-28 21:18:17.125 059 12505.40 9.85 54792.12 88888.00 2014-02-28 21:18:17.250 059 12505.38 9.85 54792.15 88888.00 2014-02-28 21:18:17.375 059 12505.35 9.85 54792.18 88888.00 2014-02-28 21:18:17.500 059 12505.35 9.82 54792.15 88888.00 2014-02-28 21:18:17.625 059 12505.42 9.88 54792.18 88888.00 2014-02-28 21:18:17.750 059 12505.40 9.85 54792.15 88888.00 2014-02-28 21:18:17.875 059 12505.35 9.85 54792.15 88888.00 2014-02-28 21:18:18.000 059 12505.42 9.85 54792.15 88888.00 2014-02-28 21:18:18.125 059 12505.40 9.88 54792.15 88888.00 2014-02-28 21:18:18.250 059 12505.40 9.88 54792.15 88888.00 2014-02-28 21:18:18.375 059 12505.45 9.90 54792.15 88888.00 2014-02-28 21:18:18.500 059 12505.42 9.90 54792.12 88888.00 2014-02-28 21:18:18.625 059 12505.48 9.88 54792.12 88888.00 2014-02-28 21:18:18.750 059 12505.45 9.85 54792.12 88888.00 2014-02-28 21:18:18.875 059 12505.42 9.90 54792.12 88888.00 2014-02-28 21:18:19.000 059 12505.42 9.88 54792.10 88888.00 2014-02-28 21:18:19.125 059 12505.40 9.90 54792.10 88888.00 2014-02-28 21:18:19.250 059 12505.38 9.90 54792.10 88888.00 2014-02-28 21:18:19.375 059 12505.40 9.88 54792.10 88888.00 2014-02-28 21:18:19.500 059 12505.38 9.88 54792.10 88888.00 2014-02-28 21:18:19.625 059 12505.45 9.85 54792.10 88888.00 2014-02-28 21:18:19.750 059 12505.45 9.85 54792.12 88888.00 2014-02-28 21:18:19.875 059 12505.40 9.80 54792.12 88888.00 2014-02-28 21:18:20.000 059 12505.40 9.82 54792.10 88888.00 2014-02-28 21:18:20.125 059 12505.50 9.85 54792.12 88888.00 2014-02-28 21:18:20.250 059 12505.48 9.82 54792.12 88888.00 2014-02-28 21:18:20.375 059 12505.50 9.82 54792.12 88888.00 2014-02-28 21:18:20.500 059 12505.52 9.82 54792.15 88888.00 2014-02-28 21:18:20.625 059 12505.48 9.82 54792.18 88888.00 2014-02-28 21:18:20.750 059 12505.45 9.80 54792.15 88888.00 2014-02-28 21:18:20.875 059 12505.48 9.80 54792.12 88888.00 2014-02-28 21:18:21.000 059 12505.52 9.80 54792.10 88888.00 2014-02-28 21:18:21.125 059 12505.52 9.80 54792.12 88888.00 2014-02-28 21:18:21.250 059 12505.45 9.80 54792.15 88888.00 2014-02-28 21:18:21.375 059 12505.55 9.82 54792.12 88888.00 2014-02-28 21:18:21.500 059 12505.60 9.80 54792.10 88888.00 2014-02-28 21:18:21.625 059 12505.65 9.80 54792.10 88888.00 2014-02-28 21:18:21.750 059 12505.62 9.82 54792.10 88888.00 2014-02-28 21:18:21.875 059 12505.55 9.82 54792.07 88888.00 2014-02-28 21:18:22.000 059 12505.55 9.80 54792.07 88888.00 2014-02-28 21:18:22.125 059 12505.62 9.78 54792.12 88888.00 2014-02-28 21:18:22.250 059 12505.62 9.75 54792.12 88888.00 2014-02-28 21:18:22.375 059 12505.65 9.78 54792.12 88888.00 2014-02-28 21:18:22.500 059 12505.62 9.75 54792.10 88888.00 2014-02-28 21:18:22.625 059 12505.62 9.72 54792.05 88888.00 2014-02-28 21:18:22.750 059 12505.65 9.70 54792.05 88888.00 2014-02-28 21:18:22.875 059 12505.67 9.72 54792.07 88888.00 2014-02-28 21:18:23.000 059 12505.77 9.72 54792.10 88888.00 2014-02-28 21:18:23.125 059 12505.77 9.70 54792.10 88888.00 2014-02-28 21:18:23.250 059 12505.73 9.68 54792.10 88888.00 2014-02-28 21:18:23.375 059 12505.73 9.68 54792.10 88888.00 2014-02-28 21:18:23.500 059 12505.70 9.70 54792.10 88888.00 2014-02-28 21:18:23.625 059 12505.75 9.70 54792.07 88888.00 2014-02-28 21:18:23.750 059 12505.75 9.75 54792.07 88888.00 2014-02-28 21:18:23.875 059 12505.73 9.70 54792.10 88888.00 2014-02-28 21:18:24.000 059 12505.67 9.68 54792.07 88888.00 2014-02-28 21:18:24.125 059 12505.67 9.65 54792.07 88888.00 2014-02-28 21:18:24.250 059 12505.67 9.65 54792.07 88888.00 2014-02-28 21:18:24.375 059 12505.77 9.65 54792.07 88888.00 2014-02-28 21:18:24.500 059 12505.73 9.65 54792.07 88888.00 2014-02-28 21:18:24.625 059 12505.70 9.62 54792.05 88888.00 2014-02-28 21:18:24.750 059 12505.75 9.68 54792.05 88888.00 2014-02-28 21:18:24.875 059 12505.75 9.68 54792.05 88888.00 2014-02-28 21:18:25.000 059 12505.67 9.65 54792.07 88888.00 2014-02-28 21:18:25.125 059 12505.67 9.62 54792.07 88888.00 2014-02-28 21:18:25.250 059 12505.73 9.62 54792.07 88888.00 2014-02-28 21:18:25.375 059 12505.77 9.62 54792.05 88888.00 2014-02-28 21:18:25.500 059 12505.75 9.65 54792.07 88888.00 2014-02-28 21:18:25.625 059 12505.70 9.65 54792.07 88888.00 2014-02-28 21:18:25.750 059 12505.70 9.62 54792.05 88888.00 2014-02-28 21:18:25.875 059 12505.73 9.62 54792.05 88888.00 2014-02-28 21:18:26.000 059 12505.75 9.60 54792.07 88888.00 2014-02-28 21:18:26.125 059 12505.70 9.60 54792.07 88888.00 2014-02-28 21:18:26.250 059 12505.67 9.57 54792.05 88888.00 2014-02-28 21:18:26.375 059 12505.75 9.60 54792.05 88888.00 2014-02-28 21:18:26.500 059 12505.80 9.60 54792.05 88888.00 2014-02-28 21:18:26.625 059 12505.80 9.60 54792.07 88888.00 2014-02-28 21:18:26.750 059 12505.75 9.57 54792.05 88888.00 2014-02-28 21:18:26.875 059 12505.80 9.57 54792.03 88888.00 2014-02-28 21:18:27.000 059 12505.85 9.57 54792.03 88888.00 2014-02-28 21:18:27.125 059 12505.88 9.57 54792.03 88888.00 2014-02-28 21:18:27.250 059 12505.85 9.55 54792.07 88888.00 2014-02-28 21:18:27.375 059 12505.90 9.57 54792.07 88888.00 2014-02-28 21:18:27.500 059 12505.83 9.60 54792.05 88888.00 2014-02-28 21:18:27.625 059 12505.75 9.57 54792.00 88888.00 2014-02-28 21:18:27.750 059 12505.73 9.57 54792.00 88888.00 2014-02-28 21:18:27.875 059 12505.75 9.62 54792.03 88888.00 2014-02-28 21:18:28.000 059 12505.80 9.60 54792.00 88888.00 2014-02-28 21:18:28.125 059 12505.83 9.60 54791.97 88888.00 2014-02-28 21:18:28.250 059 12505.83 9.60 54792.03 88888.00 2014-02-28 21:18:28.375 059 12505.85 9.60 54792.03 88888.00 2014-02-28 21:18:28.500 059 12505.85 9.62 54792.03 88888.00 2014-02-28 21:18:28.625 059 12505.85 9.60 54792.03 88888.00 2014-02-28 21:18:28.750 059 12505.77 9.57 54791.97 88888.00 2014-02-28 21:18:28.875 059 12505.85 9.60 54791.97 88888.00 2014-02-28 21:18:29.000 059 12505.92 9.60 54792.03 88888.00 2014-02-28 21:18:29.125 059 12505.92 9.62 54792.05 88888.00 2014-02-28 21:18:29.250 059 12505.90 9.57 54792.05 88888.00 2014-02-28 21:18:29.375 059 12505.90 9.57 54792.00 88888.00 2014-02-28 21:18:29.500 059 12505.88 9.60 54792.00 88888.00 2014-02-28 21:18:29.625 059 12505.92 9.60 54792.03 88888.00 2014-02-28 21:18:29.750 059 12506.02 9.57 54792.03 88888.00 2014-02-28 21:18:29.875 059 12506.05 9.55 54792.00 88888.00 2014-02-28 21:18:30.000 059 12506.05 9.55 54792.03 88888.00 2014-02-28 21:18:30.125 059 12506.05 9.57 54792.03 88888.00 2014-02-28 21:18:30.250 059 12506.08 9.55 54792.05 88888.00 2014-02-28 21:18:30.375 059 12506.08 9.57 54792.05 88888.00 2014-02-28 21:18:30.500 059 12505.98 9.55 54792.03 88888.00 2014-02-28 21:18:30.625 059 12505.92 9.53 54792.00 88888.00 2014-02-28 21:18:30.750 059 12505.95 9.55 54792.00 88888.00 2014-02-28 21:18:30.875 059 12505.98 9.53 54792.00 88888.00 2014-02-28 21:18:31.000 059 12506.00 9.50 54792.00 88888.00 2014-02-28 21:18:31.125 059 12506.02 9.47 54791.97 88888.00 2014-02-28 21:18:31.250 059 12506.05 9.50 54792.00 88888.00 2014-02-28 21:18:31.375 059 12506.12 9.50 54792.03 88888.00 2014-02-28 21:18:31.500 059 12506.10 9.53 54792.05 88888.00 2014-02-28 21:18:31.625 059 12506.05 9.50 54792.05 88888.00 2014-02-28 21:18:31.750 059 12506.00 9.47 54792.03 88888.00 2014-02-28 21:18:31.875 059 12505.98 9.50 54792.03 88888.00 2014-02-28 21:18:32.000 059 12505.98 9.53 54792.03 88888.00 2014-02-28 21:18:32.125 059 12505.98 9.50 54792.03 88888.00 2014-02-28 21:18:32.250 059 12505.95 9.50 54792.03 88888.00 2014-02-28 21:18:32.375 059 12505.95 9.50 54792.03 88888.00 2014-02-28 21:18:32.500 059 12505.95 9.45 54792.03 88888.00 2014-02-28 21:18:32.625 059 12505.92 9.45 54792.03 88888.00 2014-02-28 21:18:32.750 059 12505.95 9.45 54792.03 88888.00 2014-02-28 21:18:32.875 059 12506.02 9.47 54791.97 88888.00 2014-02-28 21:18:33.000 059 12506.05 9.45 54791.95 88888.00 2014-02-28 21:18:33.125 059 12506.00 9.45 54792.00 88888.00 2014-02-28 21:18:33.250 059 12505.88 9.38 54792.03 88888.00 2014-02-28 21:18:33.375 059 12505.90 9.40 54792.03 88888.00 2014-02-28 21:18:33.500 059 12505.98 9.40 54792.00 88888.00 2014-02-28 21:18:33.625 059 12506.08 9.43 54792.00 88888.00 2014-02-28 21:18:33.750 059 12506.12 9.40 54792.00 88888.00 2014-02-28 21:18:33.875 059 12506.10 9.40 54792.03 88888.00 2014-02-28 21:18:34.000 059 12506.08 9.40 54792.03 88888.00 2014-02-28 21:18:34.125 059 12506.12 9.40 54791.97 88888.00 2014-02-28 21:18:34.250 059 12506.12 9.38 54792.00 88888.00 2014-02-28 21:18:34.375 059 12506.12 9.38 54791.97 88888.00 2014-02-28 21:18:34.500 059 12506.10 9.35 54792.00 88888.00 2014-02-28 21:18:34.625 059 12506.05 9.32 54792.03 88888.00 2014-02-28 21:18:34.750 059 12506.00 9.32 54792.00 88888.00 2014-02-28 21:18:34.875 059 12506.00 9.28 54792.00 88888.00 2014-02-28 21:18:35.000 059 12506.00 9.25 54792.00 88888.00 2014-02-28 21:18:35.125 059 12505.92 9.25 54792.05 88888.00 2014-02-28 21:18:35.250 059 12505.92 9.28 54792.03 88888.00 2014-02-28 21:18:35.375 059 12505.95 9.28 54792.03 88888.00 2014-02-28 21:18:35.500 059 12505.92 9.25 54792.05 88888.00 2014-02-28 21:18:35.625 059 12505.90 9.25 54792.05 88888.00 2014-02-28 21:18:35.750 059 12505.95 9.22 54792.05 88888.00 2014-02-28 21:18:35.875 059 12505.95 9.25 54792.03 88888.00 2014-02-28 21:18:36.000 059 12505.90 9.22 54791.97 88888.00 2014-02-28 21:18:36.125 059 12505.90 9.22 54792.00 88888.00 2014-02-28 21:18:36.250 059 12505.92 9.20 54792.03 88888.00 2014-02-28 21:18:36.375 059 12505.95 9.20 54792.03 88888.00 2014-02-28 21:18:36.500 059 12505.95 9.20 54792.05 88888.00 2014-02-28 21:18:36.625 059 12505.92 9.18 54792.05 88888.00 2014-02-28 21:18:36.750 059 12505.90 9.18 54792.05 88888.00 2014-02-28 21:18:36.875 059 12505.90 9.18 54792.05 88888.00 2014-02-28 21:18:37.000 059 12505.92 9.15 54792.05 88888.00 2014-02-28 21:18:37.125 059 12505.95 9.18 54792.03 88888.00 2014-02-28 21:18:37.250 059 12505.90 9.15 54792.05 88888.00 2014-02-28 21:18:37.375 059 12505.92 9.12 54792.05 88888.00 2014-02-28 21:18:37.500 059 12505.90 9.12 54792.03 88888.00 2014-02-28 21:18:37.625 059 12505.85 9.12 54792.03 88888.00 2014-02-28 21:18:37.750 059 12505.90 9.10 54792.07 88888.00 2014-02-28 21:18:37.875 059 12505.95 9.12 54792.07 88888.00 2014-02-28 21:18:38.000 059 12506.02 9.07 54792.03 88888.00 2014-02-28 21:18:38.125 059 12506.02 9.10 54792.05 88888.00 2014-02-28 21:18:38.250 059 12505.95 9.10 54792.07 88888.00 2014-02-28 21:18:38.375 059 12505.90 9.05 54792.05 88888.00 2014-02-28 21:18:38.500 059 12505.88 9.07 54792.05 88888.00 2014-02-28 21:18:38.625 059 12505.95 9.10 54792.07 88888.00 2014-02-28 21:18:38.750 059 12506.00 9.05 54792.07 88888.00 2014-02-28 21:18:38.875 059 12506.00 9.07 54792.07 88888.00 2014-02-28 21:18:39.000 059 12505.92 9.05 54792.07 88888.00 2014-02-28 21:18:39.125 059 12505.88 9.05 54792.07 88888.00 2014-02-28 21:18:39.250 059 12505.83 9.07 54792.07 88888.00 2014-02-28 21:18:39.375 059 12505.85 9.10 54792.07 88888.00 2014-02-28 21:18:39.500 059 12505.83 9.05 54792.07 88888.00 2014-02-28 21:18:39.625 059 12505.90 9.03 54792.05 88888.00 2014-02-28 21:18:39.750 059 12505.90 9.03 54792.07 88888.00 2014-02-28 21:18:39.875 059 12505.85 9.03 54792.10 88888.00 2014-02-28 21:18:40.000 059 12505.88 9.05 54792.10 88888.00 2014-02-28 21:18:40.125 059 12505.90 9.03 54792.10 88888.00 2014-02-28 21:18:40.250 059 12505.85 9.03 54792.07 88888.00 2014-02-28 21:18:40.375 059 12505.88 9.05 54792.07 88888.00 2014-02-28 21:18:40.500 059 12505.92 9.03 54792.10 88888.00 2014-02-28 21:18:40.625 059 12505.85 9.03 54792.10 88888.00 2014-02-28 21:18:40.750 059 12505.75 9.03 54792.07 88888.00 2014-02-28 21:18:40.875 059 12505.73 9.03 54792.10 88888.00 2014-02-28 21:18:41.000 059 12505.80 9.03 54792.10 88888.00 2014-02-28 21:18:41.125 059 12505.83 9.03 54792.10 88888.00 2014-02-28 21:18:41.250 059 12505.80 9.00 54792.12 88888.00 2014-02-28 21:18:41.375 059 12505.77 8.97 54792.10 88888.00 2014-02-28 21:18:41.500 059 12505.77 8.97 54792.12 88888.00 2014-02-28 21:18:41.625 059 12505.80 8.97 54792.07 88888.00 2014-02-28 21:18:41.750 059 12505.80 8.97 54792.05 88888.00 2014-02-28 21:18:41.875 059 12505.83 8.95 54792.10 88888.00 2014-02-28 21:18:42.000 059 12505.77 8.95 54792.10 88888.00 2014-02-28 21:18:42.125 059 12505.70 8.95 54792.12 88888.00 2014-02-28 21:18:42.250 059 12505.65 8.93 54792.10 88888.00 2014-02-28 21:18:42.375 059 12505.65 8.90 54792.10 88888.00 2014-02-28 21:18:42.500 059 12505.70 8.93 54792.12 88888.00 2014-02-28 21:18:42.625 059 12505.73 8.97 54792.12 88888.00 2014-02-28 21:18:42.750 059 12505.67 8.97 54792.10 88888.00 2014-02-28 21:18:42.875 059 12505.67 8.97 54792.10 88888.00 2014-02-28 21:18:43.000 059 12505.65 8.95 54792.10 88888.00 2014-02-28 21:18:43.125 059 12505.65 8.95 54792.10 88888.00 2014-02-28 21:18:43.250 059 12505.65 8.93 54792.10 88888.00 2014-02-28 21:18:43.375 059 12505.62 8.95 54792.07 88888.00 2014-02-28 21:18:43.500 059 12505.58 8.95 54792.07 88888.00 2014-02-28 21:18:43.625 059 12505.60 8.93 54792.10 88888.00 2014-02-28 21:18:43.750 059 12505.60 8.95 54792.18 88888.00 2014-02-28 21:18:43.875 059 12505.62 8.95 54792.20 88888.00 2014-02-28 21:18:44.000 059 12505.67 8.95 54792.15 88888.00 2014-02-28 21:18:44.125 059 12505.73 8.93 54792.18 88888.00 2014-02-28 21:18:44.250 059 12505.62 8.90 54792.15 88888.00 2014-02-28 21:18:44.375 059 12505.60 8.90 54792.12 88888.00 2014-02-28 21:18:44.500 059 12505.58 8.90 54792.12 88888.00 2014-02-28 21:18:44.625 059 12505.52 8.90 54792.12 88888.00 2014-02-28 21:18:44.750 059 12505.48 8.90 54792.12 88888.00 2014-02-28 21:18:44.875 059 12505.50 8.93 54792.18 88888.00 2014-02-28 21:18:45.000 059 12505.55 8.90 54792.18 88888.00 2014-02-28 21:18:45.125 059 12505.52 8.90 54792.18 88888.00 2014-02-28 21:18:45.250 059 12505.40 8.90 54792.18 88888.00 2014-02-28 21:18:45.375 059 12505.40 8.88 54792.18 88888.00 2014-02-28 21:18:45.500 059 12505.45 8.88 54792.15 88888.00 2014-02-28 21:18:45.625 059 12505.52 8.90 54792.15 88888.00 2014-02-28 21:18:45.750 059 12505.45 8.93 54792.15 88888.00 2014-02-28 21:18:45.875 059 12505.42 8.90 54792.12 88888.00 2014-02-28 21:18:46.000 059 12505.52 8.88 54792.15 88888.00 2014-02-28 21:18:46.125 059 12505.55 8.88 54792.18 88888.00 2014-02-28 21:18:46.250 059 12505.50 8.90 54792.15 88888.00 2014-02-28 21:18:46.375 059 12505.45 8.90 54792.15 88888.00 2014-02-28 21:18:46.500 059 12505.38 8.88 54792.12 88888.00 2014-02-28 21:18:46.625 059 12505.30 8.85 54792.15 88888.00 2014-02-28 21:18:46.750 059 12505.30 8.88 54792.15 88888.00 2014-02-28 21:18:46.875 059 12505.35 8.88 54792.12 88888.00 2014-02-28 21:18:47.000 059 12505.40 8.85 54792.12 88888.00 2014-02-28 21:18:47.125 059 12505.42 8.82 54792.12 88888.00 2014-02-28 21:18:47.250 059 12505.40 8.82 54792.18 88888.00 2014-02-28 21:18:47.375 059 12505.42 8.80 54792.18 88888.00 2014-02-28 21:18:47.500 059 12505.42 8.82 54792.18 88888.00 2014-02-28 21:18:47.625 059 12505.40 8.82 54792.15 88888.00 2014-02-28 21:18:47.750 059 12505.40 8.82 54792.15 88888.00 2014-02-28 21:18:47.875 059 12505.40 8.80 54792.18 88888.00 2014-02-28 21:18:48.000 059 12505.45 8.82 54792.18 88888.00 2014-02-28 21:18:48.125 059 12505.50 8.80 54792.15 88888.00 2014-02-28 21:18:48.250 059 12505.42 8.82 54792.18 88888.00 2014-02-28 21:18:48.375 059 12505.42 8.82 54792.20 88888.00 2014-02-28 21:18:48.500 059 12505.42 8.80 54792.20 88888.00 2014-02-28 21:18:48.625 059 12505.42 8.80 54792.20 88888.00 2014-02-28 21:18:48.750 059 12505.40 8.78 54792.20 88888.00 2014-02-28 21:18:48.875 059 12505.42 8.80 54792.18 88888.00 2014-02-28 21:18:49.000 059 12505.42 8.82 54792.18 88888.00 2014-02-28 21:18:49.125 059 12505.48 8.82 54792.18 88888.00 2014-02-28 21:18:49.250 059 12505.42 8.80 54792.18 88888.00 2014-02-28 21:18:49.375 059 12505.35 8.80 54792.15 88888.00 2014-02-28 21:18:49.500 059 12505.35 8.78 54792.12 88888.00 2014-02-28 21:18:49.625 059 12505.40 8.78 54792.12 88888.00 2014-02-28 21:18:49.750 059 12505.42 8.80 54792.18 88888.00 2014-02-28 21:18:49.875 059 12505.40 8.78 54792.15 88888.00 2014-02-28 21:18:50.000 059 12505.35 8.78 54792.15 88888.00 2014-02-28 21:18:50.125 059 12505.33 8.78 54792.18 88888.00 2014-02-28 21:18:50.250 059 12505.30 8.75 54792.22 88888.00 2014-02-28 21:18:50.375 059 12505.27 8.78 54792.20 88888.00 2014-02-28 21:18:50.500 059 12505.23 8.78 54792.18 88888.00 2014-02-28 21:18:50.625 059 12505.23 8.78 54792.18 88888.00 2014-02-28 21:18:50.750 059 12505.20 8.78 54792.18 88888.00 2014-02-28 21:18:50.875 059 12505.25 8.78 54792.18 88888.00 2014-02-28 21:18:51.000 059 12505.30 8.78 54792.15 88888.00 2014-02-28 21:18:51.125 059 12505.30 8.78 54792.18 88888.00 2014-02-28 21:18:51.250 059 12505.25 8.75 54792.18 88888.00 2014-02-28 21:18:51.375 059 12505.33 8.75 54792.15 88888.00 2014-02-28 21:18:51.500 059 12505.30 8.72 54792.12 88888.00 2014-02-28 21:18:51.625 059 12505.33 8.75 54792.15 88888.00 2014-02-28 21:18:51.750 059 12505.35 8.80 54792.18 88888.00 2014-02-28 21:18:51.875 059 12505.33 8.80 54792.18 88888.00 2014-02-28 21:18:52.000 059 12505.33 8.78 54792.18 88888.00 2014-02-28 21:18:52.125 059 12505.35 8.78 54792.18 88888.00 2014-02-28 21:18:52.250 059 12505.30 8.72 54792.15 88888.00 2014-02-28 21:18:52.375 059 12505.30 8.72 54792.15 88888.00 2014-02-28 21:18:52.500 059 12505.27 8.75 54792.18 88888.00 2014-02-28 21:18:52.625 059 12505.27 8.72 54792.20 88888.00 2014-02-28 21:18:52.750 059 12505.20 8.75 54792.18 88888.00 2014-02-28 21:18:52.875 059 12505.25 8.75 54792.15 88888.00 2014-02-28 21:18:53.000 059 12505.33 8.75 54792.15 88888.00 2014-02-28 21:18:53.125 059 12505.30 8.72 54792.15 88888.00 2014-02-28 21:18:53.250 059 12505.20 8.72 54792.18 88888.00 2014-02-28 21:18:53.375 059 12505.23 8.78 54792.15 88888.00 2014-02-28 21:18:53.500 059 12505.23 8.80 54792.15 88888.00 2014-02-28 21:18:53.625 059 12505.20 8.75 54792.15 88888.00 2014-02-28 21:18:53.750 059 12505.17 8.78 54792.15 88888.00 2014-02-28 21:18:53.875 059 12505.23 8.78 54792.15 88888.00 2014-02-28 21:18:54.000 059 12505.23 8.75 54792.15 88888.00 2014-02-28 21:18:54.125 059 12505.17 8.72 54792.18 88888.00 2014-02-28 21:18:54.250 059 12505.15 8.72 54792.18 88888.00 2014-02-28 21:18:54.375 059 12505.15 8.72 54792.18 88888.00 2014-02-28 21:18:54.500 059 12505.20 8.75 54792.18 88888.00 2014-02-28 21:18:54.625 059 12505.20 8.75 54792.20 88888.00 2014-02-28 21:18:54.750 059 12505.15 8.78 54792.20 88888.00 2014-02-28 21:18:54.875 059 12505.10 8.75 54792.20 88888.00 2014-02-28 21:18:55.000 059 12505.08 8.75 54792.18 88888.00 2014-02-28 21:18:55.125 059 12505.10 8.72 54792.18 88888.00 2014-02-28 21:18:55.250 059 12505.00 8.72 54792.18 88888.00 2014-02-28 21:18:55.375 059 12504.98 8.72 54792.15 88888.00 2014-02-28 21:18:55.500 059 12504.98 8.75 54792.18 88888.00 2014-02-28 21:18:55.625 059 12505.02 8.75 54792.18 88888.00 2014-02-28 21:18:55.750 059 12505.05 8.75 54792.20 88888.00 2014-02-28 21:18:55.875 059 12504.98 8.70 54792.20 88888.00 2014-02-28 21:18:56.000 059 12504.92 8.70 54792.20 88888.00 2014-02-28 21:18:56.125 059 12504.95 8.72 54792.20 88888.00 2014-02-28 21:18:56.250 059 12504.98 8.70 54792.15 88888.00 2014-02-28 21:18:56.375 059 12505.00 8.70 54792.12 88888.00 2014-02-28 21:18:56.500 059 12505.02 8.72 54792.18 88888.00 2014-02-28 21:18:56.625 059 12505.02 8.72 54792.22 88888.00 2014-02-28 21:18:56.750 059 12505.02 8.68 54792.18 88888.00 2014-02-28 21:18:56.875 059 12505.00 8.68 54792.15 88888.00 2014-02-28 21:18:57.000 059 12504.98 8.70 54792.18 88888.00 2014-02-28 21:18:57.125 059 12504.95 8.72 54792.20 88888.00 2014-02-28 21:18:57.250 059 12504.92 8.70 54792.20 88888.00 2014-02-28 21:18:57.375 059 12504.95 8.72 54792.15 88888.00 2014-02-28 21:18:57.500 059 12504.98 8.70 54792.18 88888.00 2014-02-28 21:18:57.625 059 12505.00 8.68 54792.20 88888.00 2014-02-28 21:18:57.750 059 12505.02 8.70 54792.22 88888.00 2014-02-28 21:18:57.875 059 12504.98 8.70 54792.22 88888.00 2014-02-28 21:18:58.000 059 12504.88 8.68 54792.18 88888.00 2014-02-28 21:18:58.125 059 12504.85 8.68 54792.20 88888.00 2014-02-28 21:18:58.250 059 12504.88 8.65 54792.22 88888.00 2014-02-28 21:18:58.375 059 12504.92 8.68 54792.22 88888.00 2014-02-28 21:18:58.500 059 12504.92 8.68 54792.22 88888.00 2014-02-28 21:18:58.625 059 12504.90 8.65 54792.20 88888.00 2014-02-28 21:18:58.750 059 12504.92 8.65 54792.22 88888.00 2014-02-28 21:18:58.875 059 12504.92 8.68 54792.25 88888.00 2014-02-28 21:18:59.000 059 12504.88 8.62 54792.25 88888.00 2014-02-28 21:18:59.125 059 12504.85 8.62 54792.22 88888.00 2014-02-28 21:18:59.250 059 12504.83 8.62 54792.18 88888.00 2014-02-28 21:18:59.375 059 12504.88 8.62 54792.20 88888.00 2014-02-28 21:18:59.500 059 12504.83 8.62 54792.25 88888.00 2014-02-28 21:18:59.625 059 12504.77 8.62 54792.22 88888.00 2014-02-28 21:18:59.750 059 12504.77 8.60 54792.20 88888.00 2014-02-28 21:18:59.875 059 12504.77 8.60 54792.20 88888.00 2014-02-28 21:19:00.000 059 12504.77 8.60 54792.22 88888.00 2014-02-28 21:19:00.125 059 12504.77 8.60 54792.25 88888.00 2014-02-28 21:19:00.250 059 12504.70 8.60 54792.25 88888.00 2014-02-28 21:19:00.375 059 12504.70 8.57 54792.20 88888.00 2014-02-28 21:19:00.500 059 12504.70 8.57 54792.18 88888.00 2014-02-28 21:19:00.625 059 12504.70 8.55 54792.20 88888.00 2014-02-28 21:19:00.750 059 12504.73 8.55 54792.22 88888.00 2014-02-28 21:19:00.875 059 12504.77 8.55 54792.20 88888.00 2014-02-28 21:19:01.000 059 12504.80 8.53 54792.20 88888.00 2014-02-28 21:19:01.125 059 12504.83 8.50 54792.22 88888.00 2014-02-28 21:19:01.250 059 12504.80 8.50 54792.22 88888.00 2014-02-28 21:19:01.375 059 12504.77 8.50 54792.20 88888.00 2014-02-28 21:19:01.500 059 12504.77 8.50 54792.20 88888.00 2014-02-28 21:19:01.625 059 12504.77 8.50 54792.20 88888.00 2014-02-28 21:19:01.750 059 12504.77 8.50 54792.20 88888.00 2014-02-28 21:19:01.875 059 12504.77 8.50 54792.22 88888.00 2014-02-28 21:19:02.000 059 12504.80 8.50 54792.20 88888.00 2014-02-28 21:19:02.125 059 12504.80 8.50 54792.18 88888.00 2014-02-28 21:19:02.250 059 12504.77 8.43 54792.18 88888.00 2014-02-28 21:19:02.375 059 12504.83 8.43 54792.20 88888.00 2014-02-28 21:19:02.500 059 12504.83 8.43 54792.22 88888.00 2014-02-28 21:19:02.625 059 12504.80 8.45 54792.25 88888.00 2014-02-28 21:19:02.750 059 12504.77 8.43 54792.22 88888.00 2014-02-28 21:19:02.875 059 12504.75 8.40 54792.22 88888.00 2014-02-28 21:19:03.000 059 12504.80 8.40 54792.20 88888.00 2014-02-28 21:19:03.125 059 12504.73 8.43 54792.22 88888.00 2014-02-28 21:19:03.250 059 12504.60 8.38 54792.20 88888.00 2014-02-28 21:19:03.375 059 12504.65 8.40 54792.22 88888.00 2014-02-28 21:19:03.500 059 12504.67 8.35 54792.22 88888.00 2014-02-28 21:19:03.625 059 12504.67 8.38 54792.22 88888.00 2014-02-28 21:19:03.750 059 12504.62 8.38 54792.22 88888.00 2014-02-28 21:19:03.875 059 12504.58 8.35 54792.20 88888.00 2014-02-28 21:19:04.000 059 12504.67 8.32 54792.20 88888.00 2014-02-28 21:19:04.125 059 12504.77 8.32 54792.18 88888.00 2014-02-28 21:19:04.250 059 12504.73 8.28 54792.22 88888.00 2014-02-28 21:19:04.375 059 12504.75 8.32 54792.20 88888.00 2014-02-28 21:19:04.500 059 12504.73 8.32 54792.20 88888.00 2014-02-28 21:19:04.625 059 12504.75 8.30 54792.20 88888.00 2014-02-28 21:19:04.750 059 12504.70 8.30 54792.20 88888.00 2014-02-28 21:19:04.875 059 12504.67 8.28 54792.18 88888.00 2014-02-28 21:19:05.000 059 12504.67 8.28 54792.18 88888.00 2014-02-28 21:19:05.125 059 12504.70 8.22 54792.22 88888.00 2014-02-28 21:19:05.250 059 12504.67 8.22 54792.25 88888.00 2014-02-28 21:19:05.375 059 12504.70 8.25 54792.20 88888.00 2014-02-28 21:19:05.500 059 12504.75 8.25 54792.18 88888.00 2014-02-28 21:19:05.625 059 12504.77 8.25 54792.18 88888.00 2014-02-28 21:19:05.750 059 12504.77 8.25 54792.20 88888.00 2014-02-28 21:19:05.875 059 12504.70 8.22 54792.22 88888.00 2014-02-28 21:19:06.000 059 12504.67 8.25 54792.22 88888.00 2014-02-28 21:19:06.125 059 12504.70 8.25 54792.18 88888.00 2014-02-28 21:19:06.250 059 12504.70 8.22 54792.18 88888.00 2014-02-28 21:19:06.375 059 12504.67 8.22 54792.20 88888.00 2014-02-28 21:19:06.500 059 12504.67 8.22 54792.22 88888.00 2014-02-28 21:19:06.625 059 12504.75 8.20 54792.22 88888.00 2014-02-28 21:19:06.750 059 12504.75 8.20 54792.20 88888.00 2014-02-28 21:19:06.875 059 12504.75 8.20 54792.20 88888.00 2014-02-28 21:19:07.000 059 12504.70 8.18 54792.22 88888.00 2014-02-28 21:19:07.125 059 12504.67 8.20 54792.25 88888.00 2014-02-28 21:19:07.250 059 12504.70 8.18 54792.22 88888.00 2014-02-28 21:19:07.375 059 12504.70 8.18 54792.18 88888.00 2014-02-28 21:19:07.500 059 12504.67 8.18 54792.20 88888.00 2014-02-28 21:19:07.625 059 12504.62 8.18 54792.22 88888.00 2014-02-28 21:19:07.750 059 12504.67 8.15 54792.22 88888.00 2014-02-28 21:19:07.875 059 12504.70 8.15 54792.20 88888.00 2014-02-28 21:19:08.000 059 12504.67 8.12 54792.18 88888.00 2014-02-28 21:19:08.125 059 12504.58 8.12 54792.22 88888.00 2014-02-28 21:19:08.250 059 12504.45 8.10 54792.22 88888.00 2014-02-28 21:19:08.375 059 12504.48 8.12 54792.20 88888.00 2014-02-28 21:19:08.500 059 12504.58 8.12 54792.15 88888.00 2014-02-28 21:19:08.625 059 12504.65 8.12 54792.12 88888.00 2014-02-28 21:19:08.750 059 12504.65 8.10 54792.18 88888.00 2014-02-28 21:19:08.875 059 12504.67 8.10 54792.25 88888.00 2014-02-28 21:19:09.000 059 12504.70 8.07 54792.22 88888.00 2014-02-28 21:19:09.125 059 12504.73 8.07 54792.20 88888.00 2014-02-28 21:19:09.250 059 12504.70 8.05 54792.18 88888.00 2014-02-28 21:19:09.375 059 12504.70 8.05 54792.20 88888.00 2014-02-28 21:19:09.500 059 12504.65 8.03 54792.20 88888.00 2014-02-28 21:19:09.625 059 12504.60 8.03 54792.20 88888.00 2014-02-28 21:19:09.750 059 12504.65 8.05 54792.15 88888.00 2014-02-28 21:19:09.875 059 12504.70 8.03 54792.15 88888.00 2014-02-28 21:19:10.000 059 12504.70 8.00 54792.15 88888.00 2014-02-28 21:19:10.125 059 12504.73 8.03 54792.12 88888.00 2014-02-28 21:19:10.250 059 12504.67 8.00 54792.10 88888.00 2014-02-28 21:19:10.375 059 12504.77 8.00 54792.12 88888.00 2014-02-28 21:19:10.500 059 12504.80 8.03 54792.15 88888.00 2014-02-28 21:19:10.625 059 12504.77 8.03 54792.12 88888.00 2014-02-28 21:19:10.750 059 12504.77 8.05 54792.12 88888.00 2014-02-28 21:19:10.875 059 12504.75 8.00 54792.15 88888.00 2014-02-28 21:19:11.000 059 12504.73 8.03 54792.12 88888.00 2014-02-28 21:19:11.125 059 12504.70 8.03 54792.15 88888.00 2014-02-28 21:19:11.250 059 12504.73 8.00 54792.15 88888.00 2014-02-28 21:19:11.375 059 12504.73 7.97 54792.12 88888.00 2014-02-28 21:19:11.500 059 12504.67 8.00 54792.12 88888.00 2014-02-28 21:19:11.625 059 12504.67 8.03 54792.12 88888.00 2014-02-28 21:19:11.750 059 12504.75 8.05 54792.15 88888.00 2014-02-28 21:19:11.875 059 12504.80 8.00 54792.12 88888.00 2014-02-28 21:19:12.000 059 12504.85 7.95 54792.10 88888.00 2014-02-28 21:19:12.125 059 12504.83 7.95 54792.10 88888.00 2014-02-28 21:19:12.250 059 12504.80 7.95 54792.15 88888.00 2014-02-28 21:19:12.375 059 12504.85 7.97 54792.15 88888.00 2014-02-28 21:19:12.500 059 12504.80 8.00 54792.15 88888.00 2014-02-28 21:19:12.625 059 12504.83 7.97 54792.10 88888.00 2014-02-28 21:19:12.750 059 12504.85 7.95 54792.10 88888.00 2014-02-28 21:19:12.875 059 12504.88 7.97 54792.12 88888.00 2014-02-28 21:19:13.000 059 12504.92 7.97 54792.12 88888.00 2014-02-28 21:19:13.125 059 12504.88 8.00 54792.10 88888.00 2014-02-28 21:19:13.250 059 12504.88 7.95 54792.10 88888.00 2014-02-28 21:19:13.375 059 12504.90 7.95 54792.07 88888.00 2014-02-28 21:19:13.500 059 12504.90 7.95 54792.10 88888.00 2014-02-28 21:19:13.625 059 12504.88 7.95 54792.12 88888.00 2014-02-28 21:19:13.750 059 12504.88 7.95 54792.12 88888.00 2014-02-28 21:19:13.875 059 12504.90 7.95 54792.10 88888.00 2014-02-28 21:19:14.000 059 12504.95 7.95 54792.10 88888.00 2014-02-28 21:19:14.125 059 12504.95 7.97 54792.10 88888.00 2014-02-28 21:19:14.250 059 12504.92 7.95 54792.10 88888.00 2014-02-28 21:19:14.375 059 12505.00 7.97 54792.10 88888.00 2014-02-28 21:19:14.500 059 12504.98 8.00 54792.10 88888.00 2014-02-28 21:19:14.625 059 12504.90 8.00 54792.12 88888.00 2014-02-28 21:19:14.750 059 12504.88 7.97 54792.10 88888.00 2014-02-28 21:19:14.875 059 12504.85 7.97 54792.10 88888.00 2014-02-28 21:19:15.000 059 12504.95 7.97 54792.12 88888.00 2014-02-28 21:19:15.125 059 12505.02 8.00 54792.10 88888.00 2014-02-28 21:19:15.250 059 12504.95 7.97 54792.10 88888.00 2014-02-28 21:19:15.375 059 12505.00 8.00 54792.10 88888.00 2014-02-28 21:19:15.500 059 12504.98 7.97 54792.07 88888.00 2014-02-28 21:19:15.625 059 12504.95 7.92 54792.07 88888.00 2014-02-28 21:19:15.750 059 12505.00 7.97 54792.05 88888.00 2014-02-28 21:19:15.875 059 12505.08 8.00 54792.07 88888.00 2014-02-28 21:19:16.000 059 12505.05 7.97 54792.05 88888.00 2014-02-28 21:19:16.125 059 12505.02 8.00 54792.07 88888.00 2014-02-28 21:19:16.250 059 12504.92 8.00 54792.07 88888.00 2014-02-28 21:19:16.375 059 12504.95 8.00 54792.05 88888.00 2014-02-28 21:19:16.500 059 12504.95 8.00 54792.05 88888.00 2014-02-28 21:19:16.625 059 12504.98 8.00 54792.05 88888.00 2014-02-28 21:19:16.750 059 12505.02 8.00 54792.05 88888.00 2014-02-28 21:19:16.875 059 12505.05 8.00 54792.05 88888.00 2014-02-28 21:19:17.000 059 12505.05 7.97 54792.03 88888.00 2014-02-28 21:19:17.125 059 12505.08 8.00 54792.03 88888.00 2014-02-28 21:19:17.250 059 12505.12 8.00 54792.03 88888.00 2014-02-28 21:19:17.375 059 12505.20 8.03 54792.00 88888.00 2014-02-28 21:19:17.500 059 12505.15 8.03 54792.00 88888.00 2014-02-28 21:19:17.625 059 12505.08 8.03 54791.97 88888.00 2014-02-28 21:19:17.750 059 12505.05 8.03 54791.97 88888.00 2014-02-28 21:19:17.875 059 12505.02 8.03 54791.97 88888.00 2014-02-28 21:19:18.000 059 12505.10 8.03 54791.95 88888.00 2014-02-28 21:19:18.125 059 12505.12 8.03 54791.95 88888.00 2014-02-28 21:19:18.250 059 12505.17 8.00 54792.00 88888.00 2014-02-28 21:19:18.375 059 12505.23 8.00 54791.95 88888.00 2014-02-28 21:19:18.500 059 12505.20 8.03 54791.93 88888.00 2014-02-28 21:19:18.625 059 12505.20 8.05 54791.95 88888.00 2014-02-28 21:19:18.750 059 12505.23 8.05 54791.97 88888.00 2014-02-28 21:19:18.875 059 12505.20 8.05 54791.97 88888.00 2014-02-28 21:19:19.000 059 12505.20 8.05 54791.95 88888.00 2014-02-28 21:19:19.125 059 12505.25 8.07 54791.95 88888.00 2014-02-28 21:19:19.250 059 12505.25 8.05 54791.97 88888.00 2014-02-28 21:19:19.375 059 12505.20 8.05 54791.95 88888.00 2014-02-28 21:19:19.500 059 12505.20 8.05 54791.97 88888.00 2014-02-28 21:19:19.625 059 12505.23 8.05 54791.95 88888.00 2014-02-28 21:19:19.750 059 12505.23 8.05 54791.93 88888.00 2014-02-28 21:19:19.875 059 12505.27 8.05 54791.90 88888.00 2014-02-28 21:19:20.000 059 12505.30 8.05 54791.90 88888.00 2014-02-28 21:19:20.125 059 12505.33 8.05 54791.93 88888.00 2014-02-28 21:19:20.250 059 12505.33 8.05 54791.95 88888.00 2014-02-28 21:19:20.375 059 12505.45 8.07 54791.93 88888.00 2014-02-28 21:19:20.500 059 12505.42 8.10 54791.93 88888.00 2014-02-28 21:19:20.625 059 12505.42 8.10 54791.95 88888.00 2014-02-28 21:19:20.750 059 12505.35 8.10 54791.95 88888.00 2014-02-28 21:19:20.875 059 12505.35 8.10 54791.93 88888.00 2014-02-28 21:19:21.000 059 12505.42 8.10 54791.90 88888.00 2014-02-28 21:19:21.125 059 12505.42 8.10 54791.88 88888.00 2014-02-28 21:19:21.250 059 12505.35 8.12 54791.93 88888.00 2014-02-28 21:19:21.375 059 12505.35 8.12 54791.93 88888.00 2014-02-28 21:19:21.500 059 12505.38 8.12 54791.90 88888.00 2014-02-28 21:19:21.625 059 12505.40 8.10 54791.93 88888.00 2014-02-28 21:19:21.750 059 12505.40 8.12 54791.90 88888.00 2014-02-28 21:19:21.875 059 12505.38 8.15 54791.88 88888.00 2014-02-28 21:19:22.000 059 12505.35 8.15 54791.88 88888.00 2014-02-28 21:19:22.125 059 12505.35 8.15 54791.90 88888.00 2014-02-28 21:19:22.250 059 12505.35 8.15 54791.88 88888.00 2014-02-28 21:19:22.375 059 12505.35 8.15 54791.90 88888.00 2014-02-28 21:19:22.500 059 12505.38 8.12 54791.90 88888.00 2014-02-28 21:19:22.625 059 12505.42 8.15 54791.88 88888.00 2014-02-28 21:19:22.750 059 12505.42 8.18 54791.88 88888.00 2014-02-28 21:19:22.875 059 12505.40 8.15 54791.88 88888.00 2014-02-28 21:19:23.000 059 12505.40 8.15 54791.85 88888.00 2014-02-28 21:19:23.125 059 12505.38 8.15 54791.85 88888.00 2014-02-28 21:19:23.250 059 12505.33 8.18 54791.85 88888.00 2014-02-28 21:19:23.375 059 12505.33 8.18 54791.85 88888.00 2014-02-28 21:19:23.500 059 12505.33 8.18 54791.85 88888.00 2014-02-28 21:19:23.625 059 12505.40 8.18 54791.88 88888.00 2014-02-28 21:19:23.750 059 12505.45 8.22 54791.88 88888.00 2014-02-28 21:19:23.875 059 12505.45 8.22 54791.82 88888.00 2014-02-28 21:19:24.000 059 12505.48 8.20 54791.82 88888.00 2014-02-28 21:19:24.125 059 12505.40 8.20 54791.85 88888.00 2014-02-28 21:19:24.250 059 12505.35 8.20 54791.85 88888.00 2014-02-28 21:19:24.375 059 12505.38 8.22 54791.88 88888.00 2014-02-28 21:19:24.500 059 12505.38 8.22 54791.88 88888.00 2014-02-28 21:19:24.625 059 12505.42 8.25 54791.85 88888.00 2014-02-28 21:19:24.750 059 12505.45 8.25 54791.88 88888.00 2014-02-28 21:19:24.875 059 12505.42 8.25 54791.82 88888.00 2014-02-28 21:19:25.000 059 12505.40 8.22 54791.80 88888.00 2014-02-28 21:19:25.125 059 12505.45 8.25 54791.82 88888.00 2014-02-28 21:19:25.250 059 12505.42 8.28 54791.85 88888.00 2014-02-28 21:19:25.375 059 12505.42 8.28 54791.88 88888.00 2014-02-28 21:19:25.500 059 12505.40 8.28 54791.85 88888.00 2014-02-28 21:19:25.625 059 12505.40 8.30 54791.85 88888.00 2014-02-28 21:19:25.750 059 12505.38 8.28 54791.85 88888.00 2014-02-28 21:19:25.875 059 12505.35 8.28 54791.85 88888.00 2014-02-28 21:19:26.000 059 12505.30 8.28 54791.85 88888.00 2014-02-28 21:19:26.125 059 12505.23 8.28 54791.90 88888.00 2014-02-28 21:19:26.250 059 12505.20 8.25 54791.88 88888.00 2014-02-28 21:19:26.375 059 12505.25 8.30 54791.88 88888.00 2014-02-28 21:19:26.500 059 12505.25 8.30 54791.88 88888.00 2014-02-28 21:19:26.625 059 12505.23 8.32 54791.90 88888.00 2014-02-28 21:19:26.750 059 12505.27 8.32 54791.90 88888.00 2014-02-28 21:19:26.875 059 12505.35 8.30 54791.88 88888.00 2014-02-28 21:19:27.000 059 12505.33 8.30 54791.85 88888.00 2014-02-28 21:19:27.125 059 12505.27 8.28 54791.88 88888.00 2014-02-28 21:19:27.250 059 12505.27 8.30 54791.85 88888.00 2014-02-28 21:19:27.375 059 12505.33 8.28 54791.90 88888.00 2014-02-28 21:19:27.500 059 12505.27 8.30 54791.88 88888.00 2014-02-28 21:19:27.625 059 12505.25 8.30 54791.82 88888.00 2014-02-28 21:19:27.750 059 12505.23 8.30 54791.82 88888.00 2014-02-28 21:19:27.875 059 12505.20 8.32 54791.82 88888.00 2014-02-28 21:19:28.000 059 12505.23 8.30 54791.82 88888.00 2014-02-28 21:19:28.125 059 12505.23 8.30 54791.85 88888.00 2014-02-28 21:19:28.250 059 12505.25 8.28 54791.90 88888.00 2014-02-28 21:19:28.375 059 12505.23 8.30 54791.88 88888.00 2014-02-28 21:19:28.500 059 12505.17 8.30 54791.93 88888.00 2014-02-28 21:19:28.625 059 12505.20 8.30 54791.93 88888.00 2014-02-28 21:19:28.750 059 12505.17 8.30 54791.88 88888.00 2014-02-28 21:19:28.875 059 12505.15 8.30 54791.85 88888.00 2014-02-28 21:19:29.000 059 12505.20 8.30 54791.82 88888.00 2014-02-28 21:19:29.125 059 12505.17 8.32 54791.88 88888.00 2014-02-28 21:19:29.250 059 12505.05 8.32 54791.88 88888.00 2014-02-28 21:19:29.375 059 12505.02 8.35 54791.88 88888.00 2014-02-28 21:19:29.500 059 12505.08 8.32 54791.88 88888.00 2014-02-28 21:19:29.625 059 12505.12 8.32 54791.85 88888.00 2014-02-28 21:19:29.750 059 12505.10 8.30 54791.85 88888.00 2014-02-28 21:19:29.875 059 12505.12 8.32 54791.90 88888.00 2014-02-28 21:19:30.000 059 12505.12 8.32 54791.88 88888.00 2014-02-28 21:19:30.125 059 12505.10 8.32 54791.93 88888.00 2014-02-28 21:19:30.250 059 12505.17 8.35 54791.93 88888.00 2014-02-28 21:19:30.375 059 12505.23 8.32 54791.90 88888.00 2014-02-28 21:19:30.500 059 12505.23 8.32 54791.90 88888.00 2014-02-28 21:19:30.625 059 12505.25 8.30 54791.90 88888.00 2014-02-28 21:19:30.750 059 12505.23 8.35 54791.88 88888.00 2014-02-28 21:19:30.875 059 12505.25 8.38 54791.88 88888.00 2014-02-28 21:19:31.000 059 12505.20 8.32 54791.88 88888.00 2014-02-28 21:19:31.125 059 12505.20 8.35 54791.88 88888.00 2014-02-28 21:19:31.250 059 12505.17 8.32 54791.88 88888.00 2014-02-28 21:19:31.375 059 12505.15 8.30 54791.82 88888.00 2014-02-28 21:19:31.500 059 12505.17 8.30 54791.88 88888.00 2014-02-28 21:19:31.625 059 12505.15 8.32 54791.88 88888.00 2014-02-28 21:19:31.750 059 12505.20 8.32 54791.85 88888.00 2014-02-28 21:19:31.875 059 12505.23 8.32 54791.88 88888.00 2014-02-28 21:19:32.000 059 12505.17 8.32 54791.88 88888.00 2014-02-28 21:19:32.125 059 12505.17 8.32 54791.88 88888.00 2014-02-28 21:19:32.250 059 12505.15 8.30 54791.88 88888.00 2014-02-28 21:19:32.375 059 12505.17 8.30 54791.90 88888.00 2014-02-28 21:19:32.500 059 12505.20 8.32 54791.90 88888.00 2014-02-28 21:19:32.625 059 12505.17 8.35 54791.93 88888.00 2014-02-28 21:19:32.750 059 12505.17 8.35 54791.90 88888.00 2014-02-28 21:19:32.875 059 12505.20 8.35 54791.90 88888.00 2014-02-28 21:19:33.000 059 12505.20 8.35 54791.88 88888.00 2014-02-28 21:19:33.125 059 12505.23 8.32 54791.88 88888.00 2014-02-28 21:19:33.250 059 12505.23 8.28 54791.90 88888.00 2014-02-28 21:19:33.375 059 12505.20 8.28 54791.88 88888.00 2014-02-28 21:19:33.500 059 12505.10 8.30 54791.90 88888.00 2014-02-28 21:19:33.625 059 12505.08 8.30 54791.85 88888.00 2014-02-28 21:19:33.750 059 12505.10 8.25 54791.85 88888.00 2014-02-28 21:19:33.875 059 12505.15 8.30 54791.88 88888.00 2014-02-28 21:19:34.000 059 12505.20 8.30 54791.88 88888.00 2014-02-28 21:19:34.125 059 12505.20 8.32 54791.88 88888.00 2014-02-28 21:19:34.250 059 12505.10 8.30 54791.93 88888.00 2014-02-28 21:19:34.375 059 12505.10 8.28 54791.93 88888.00 2014-02-28 21:19:34.500 059 12505.08 8.30 54791.97 88888.00 2014-02-28 21:19:34.625 059 12505.10 8.32 54791.97 88888.00 2014-02-28 21:19:34.750 059 12505.08 8.32 54791.95 88888.00 2014-02-28 21:19:34.875 059 12505.10 8.32 54791.95 88888.00 2014-02-28 21:19:35.000 059 12505.12 8.30 54791.88 88888.00 2014-02-28 21:19:35.125 059 12505.10 8.28 54791.90 88888.00 2014-02-28 21:19:35.250 059 12505.05 8.30 54791.93 88888.00 2014-02-28 21:19:35.375 059 12505.10 8.32 54791.93 88888.00 2014-02-28 21:19:35.500 059 12505.15 8.30 54791.90 88888.00 2014-02-28 21:19:35.625 059 12505.20 8.30 54791.90 88888.00 2014-02-28 21:19:35.750 059 12505.15 8.28 54791.85 88888.00 2014-02-28 21:19:35.875 059 12505.08 8.25 54791.85 88888.00 2014-02-28 21:19:36.000 059 12505.05 8.28 54791.88 88888.00 2014-02-28 21:19:36.125 059 12505.10 8.28 54791.90 88888.00 2014-02-28 21:19:36.250 059 12505.08 8.25 54791.90 88888.00 2014-02-28 21:19:36.375 059 12505.10 8.28 54791.90 88888.00 2014-02-28 21:19:36.500 059 12505.08 8.25 54791.90 88888.00 2014-02-28 21:19:36.625 059 12505.10 8.28 54791.93 88888.00 2014-02-28 21:19:36.750 059 12505.12 8.28 54791.90 88888.00 2014-02-28 21:19:36.875 059 12505.12 8.28 54791.88 88888.00 2014-02-28 21:19:37.000 059 12505.15 8.25 54791.88 88888.00 2014-02-28 21:19:37.125 059 12505.15 8.28 54791.90 88888.00 2014-02-28 21:19:37.250 059 12505.17 8.25 54791.90 88888.00 2014-02-28 21:19:37.375 059 12505.17 8.22 54791.90 88888.00 2014-02-28 21:19:37.500 059 12505.15 8.25 54791.93 88888.00 2014-02-28 21:19:37.625 059 12505.08 8.28 54791.93 88888.00 2014-02-28 21:19:37.750 059 12505.08 8.25 54791.93 88888.00 2014-02-28 21:19:37.875 059 12505.10 8.25 54791.95 88888.00 2014-02-28 21:19:38.000 059 12505.08 8.22 54791.90 88888.00 2014-02-28 21:19:38.125 059 12505.10 8.20 54791.90 88888.00 2014-02-28 21:19:38.250 059 12505.08 8.20 54791.88 88888.00 2014-02-28 21:19:38.375 059 12505.12 8.18 54791.88 88888.00 2014-02-28 21:19:38.500 059 12505.02 8.22 54791.93 88888.00 2014-02-28 21:19:38.625 059 12505.00 8.22 54791.95 88888.00 2014-02-28 21:19:38.750 059 12505.00 8.20 54791.90 88888.00 2014-02-28 21:19:38.875 059 12504.98 8.22 54791.88 88888.00 2014-02-28 21:19:39.000 059 12505.05 8.25 54791.88 88888.00 2014-02-28 21:19:39.125 059 12505.05 8.22 54791.90 88888.00 2014-02-28 21:19:39.250 059 12505.02 8.20 54791.93 88888.00 2014-02-28 21:19:39.375 059 12505.00 8.20 54791.93 88888.00 2014-02-28 21:19:39.500 059 12505.00 8.22 54791.93 88888.00 2014-02-28 21:19:39.625 059 12505.00 8.18 54791.90 88888.00 2014-02-28 21:19:39.750 059 12504.98 8.18 54791.88 88888.00 2014-02-28 21:19:39.875 059 12505.00 8.18 54791.90 88888.00 2014-02-28 21:19:40.000 059 12505.02 8.20 54791.88 88888.00 2014-02-28 21:19:40.125 059 12505.00 8.20 54791.85 88888.00 2014-02-28 21:19:40.250 059 12504.95 8.18 54791.85 88888.00 2014-02-28 21:19:40.375 059 12505.00 8.20 54791.90 88888.00 2014-02-28 21:19:40.500 059 12505.00 8.22 54791.88 88888.00 2014-02-28 21:19:40.625 059 12505.00 8.25 54791.85 88888.00 2014-02-28 21:19:40.750 059 12505.00 8.22 54791.90 88888.00 2014-02-28 21:19:40.875 059 12504.92 8.20 54791.88 88888.00 2014-02-28 21:19:41.000 059 12504.90 8.18 54791.85 88888.00 2014-02-28 21:19:41.125 059 12504.90 8.18 54791.88 88888.00 2014-02-28 21:19:41.250 059 12504.92 8.18 54791.82 88888.00 2014-02-28 21:19:41.375 059 12504.92 8.18 54791.85 88888.00 2014-02-28 21:19:41.500 059 12504.88 8.20 54791.85 88888.00 2014-02-28 21:19:41.625 059 12504.85 8.20 54791.85 88888.00 2014-02-28 21:19:41.750 059 12504.92 8.18 54791.88 88888.00 2014-02-28 21:19:41.875 059 12504.90 8.18 54791.88 88888.00 2014-02-28 21:19:42.000 059 12504.98 8.15 54791.82 88888.00 2014-02-28 21:19:42.125 059 12505.00 8.18 54791.82 88888.00 2014-02-28 21:19:42.250 059 12504.95 8.15 54791.82 88888.00 2014-02-28 21:19:42.375 059 12504.98 8.15 54791.82 88888.00 2014-02-28 21:19:42.500 059 12504.95 8.15 54791.85 88888.00 2014-02-28 21:19:42.625 059 12504.92 8.18 54791.88 88888.00 2014-02-28 21:19:42.750 059 12504.98 8.15 54791.88 88888.00 2014-02-28 21:19:42.875 059 12504.95 8.15 54791.88 88888.00 2014-02-28 21:19:43.000 059 12504.98 8.15 54791.85 88888.00 2014-02-28 21:19:43.125 059 12504.98 8.15 54791.85 88888.00 2014-02-28 21:19:43.250 059 12504.95 8.15 54791.85 88888.00 2014-02-28 21:19:43.375 059 12504.95 8.15 54791.88 88888.00 2014-02-28 21:19:43.500 059 12504.92 8.18 54791.90 88888.00 2014-02-28 21:19:43.625 059 12504.90 8.18 54791.85 88888.00 2014-02-28 21:19:43.750 059 12504.88 8.15 54791.82 88888.00 2014-02-28 21:19:43.875 059 12504.92 8.15 54791.82 88888.00 2014-02-28 21:19:44.000 059 12504.90 8.12 54791.85 88888.00 2014-02-28 21:19:44.125 059 12504.88 8.15 54791.88 88888.00 2014-02-28 21:19:44.250 059 12504.95 8.18 54791.93 88888.00 2014-02-28 21:19:44.375 059 12505.00 8.18 54791.93 88888.00 2014-02-28 21:19:44.500 059 12504.98 8.15 54791.88 88888.00 2014-02-28 21:19:44.625 059 12504.90 8.15 54791.88 88888.00 2014-02-28 21:19:44.750 059 12504.90 8.15 54791.88 88888.00 2014-02-28 21:19:44.875 059 12505.00 8.15 54791.90 88888.00 2014-02-28 21:19:45.000 059 12505.00 8.15 54791.88 88888.00 2014-02-28 21:19:45.125 059 12504.95 8.18 54791.90 88888.00 2014-02-28 21:19:45.250 059 12504.90 8.15 54791.88 88888.00 2014-02-28 21:19:45.375 059 12504.92 8.15 54791.88 88888.00 2014-02-28 21:19:45.500 059 12504.98 8.15 54791.88 88888.00 2014-02-28 21:19:45.625 059 12505.00 8.15 54791.82 88888.00 2014-02-28 21:19:45.750 059 12504.95 8.15 54791.85 88888.00 2014-02-28 21:19:45.875 059 12504.85 8.15 54791.88 88888.00 2014-02-28 21:19:46.000 059 12504.88 8.15 54791.88 88888.00 2014-02-28 21:19:46.125 059 12504.92 8.15 54791.88 88888.00 2014-02-28 21:19:46.250 059 12504.92 8.12 54791.82 88888.00 2014-02-28 21:19:46.375 059 12504.92 8.10 54791.82 88888.00 2014-02-28 21:19:46.500 059 12504.95 8.10 54791.80 88888.00 2014-02-28 21:19:46.625 059 12505.02 8.10 54791.82 88888.00 2014-02-28 21:19:46.750 059 12505.00 8.12 54791.78 88888.00 2014-02-28 21:19:46.875 059 12505.00 8.12 54791.82 88888.00 2014-02-28 21:19:47.000 059 12504.98 8.12 54791.80 88888.00 2014-02-28 21:19:47.125 059 12504.98 8.12 54791.82 88888.00 2014-02-28 21:19:47.250 059 12505.00 8.12 54791.82 88888.00 2014-02-28 21:19:47.375 059 12505.02 8.12 54791.85 88888.00 2014-02-28 21:19:47.500 059 12505.00 8.12 54791.85 88888.00 2014-02-28 21:19:47.625 059 12505.00 8.10 54791.82 88888.00 2014-02-28 21:19:47.750 059 12505.00 8.10 54791.82 88888.00 2014-02-28 21:19:47.875 059 12505.00 8.07 54791.85 88888.00 2014-02-28 21:19:48.000 059 12504.98 8.07 54791.82 88888.00 2014-02-28 21:19:48.125 059 12504.98 8.07 54791.82 88888.00 2014-02-28 21:19:48.250 059 12505.00 8.10 54791.82 88888.00 2014-02-28 21:19:48.375 059 12505.05 8.12 54791.82 88888.00 2014-02-28 21:19:48.500 059 12505.05 8.15 54791.80 88888.00 2014-02-28 21:19:48.625 059 12505.12 8.12 54791.80 88888.00 2014-02-28 21:19:48.750 059 12505.10 8.07 54791.78 88888.00 2014-02-28 21:19:48.875 059 12505.08 8.07 54791.78 88888.00 2014-02-28 21:19:49.000 059 12505.08 8.07 54791.78 88888.00 2014-02-28 21:19:49.125 059 12505.10 8.07 54791.78 88888.00 2014-02-28 21:19:49.250 059 12505.12 8.05 54791.78 88888.00 2014-02-28 21:19:49.375 059 12505.20 8.07 54791.75 88888.00 2014-02-28 21:19:49.500 059 12505.23 8.05 54791.75 88888.00 2014-02-28 21:19:49.625 059 12505.20 8.07 54791.75 88888.00 2014-02-28 21:19:49.750 059 12505.23 8.07 54791.72 88888.00 2014-02-28 21:19:49.875 059 12505.23 8.05 54791.75 88888.00 2014-02-28 21:19:50.000 059 12505.17 8.03 54791.72 88888.00 2014-02-28 21:19:50.125 059 12505.20 8.03 54791.75 88888.00 2014-02-28 21:19:50.250 059 12505.23 8.05 54791.75 88888.00 2014-02-28 21:19:50.375 059 12505.25 8.05 54791.72 88888.00 2014-02-28 21:19:50.500 059 12505.23 8.03 54791.72 88888.00 2014-02-28 21:19:50.625 059 12505.25 8.00 54791.72 88888.00 2014-02-28 21:19:50.750 059 12505.25 8.03 54791.70 88888.00 2014-02-28 21:19:50.875 059 12505.30 8.03 54791.72 88888.00 2014-02-28 21:19:51.000 059 12505.30 8.00 54791.70 88888.00 2014-02-28 21:19:51.125 059 12505.30 8.00 54791.70 88888.00 2014-02-28 21:19:51.250 059 12505.25 8.03 54791.70 88888.00 2014-02-28 21:19:51.375 059 12505.20 8.03 54791.70 88888.00 2014-02-28 21:19:51.500 059 12505.20 8.00 54791.70 88888.00 2014-02-28 21:19:51.625 059 12505.25 8.00 54791.62 88888.00 2014-02-28 21:19:51.750 059 12505.25 8.00 54791.62 88888.00 2014-02-28 21:19:51.875 059 12505.27 8.00 54791.70 88888.00 2014-02-28 21:19:52.000 059 12505.33 7.97 54791.65 88888.00 2014-02-28 21:19:52.125 059 12505.30 7.95 54791.65 88888.00 2014-02-28 21:19:52.250 059 12505.27 7.92 54791.65 88888.00 2014-02-28 21:19:52.375 059 12505.27 7.95 54791.65 88888.00 2014-02-28 21:19:52.500 059 12505.25 7.97 54791.65 88888.00 2014-02-28 21:19:52.625 059 12505.33 7.97 54791.65 88888.00 2014-02-28 21:19:52.750 059 12505.38 7.97 54791.65 88888.00 2014-02-28 21:19:52.875 059 12505.40 8.00 54791.68 88888.00 2014-02-28 21:19:53.000 059 12505.42 7.95 54791.65 88888.00 2014-02-28 21:19:53.125 059 12505.42 7.95 54791.62 88888.00 2014-02-28 21:19:53.250 059 12505.42 7.92 54791.62 88888.00 2014-02-28 21:19:53.375 059 12505.52 7.92 54791.65 88888.00 2014-02-28 21:19:53.500 059 12505.52 7.92 54791.62 88888.00 2014-02-28 21:19:53.625 059 12505.50 7.90 54791.62 88888.00 2014-02-28 21:19:53.750 059 12505.48 7.90 54791.57 88888.00 2014-02-28 21:19:53.875 059 12505.42 7.90 54791.57 88888.00 2014-02-28 21:19:54.000 059 12505.50 7.92 54791.57 88888.00 2014-02-28 21:19:54.125 059 12505.55 7.92 54791.60 88888.00 2014-02-28 21:19:54.250 059 12505.52 7.90 54791.62 88888.00 2014-02-28 21:19:54.375 059 12505.55 7.90 54791.60 88888.00 2014-02-28 21:19:54.500 059 12505.60 7.88 54791.60 88888.00 2014-02-28 21:19:54.625 059 12505.60 7.88 54791.60 88888.00 2014-02-28 21:19:54.750 059 12505.50 7.90 54791.55 88888.00 2014-02-28 21:19:54.875 059 12505.52 7.92 54791.57 88888.00 2014-02-28 21:19:55.000 059 12505.58 7.90 54791.60 88888.00 2014-02-28 21:19:55.125 059 12505.58 7.88 54791.62 88888.00 2014-02-28 21:19:55.250 059 12505.58 7.90 54791.60 88888.00 2014-02-28 21:19:55.375 059 12505.58 7.90 54791.57 88888.00 2014-02-28 21:19:55.500 059 12505.58 7.88 54791.57 88888.00 2014-02-28 21:19:55.625 059 12505.60 7.88 54791.57 88888.00 2014-02-28 21:19:55.750 059 12505.67 7.88 54791.60 88888.00 2014-02-28 21:19:55.875 059 12505.70 7.88 54791.62 88888.00 2014-02-28 21:19:56.000 059 12505.65 7.92 54791.60 88888.00 2014-02-28 21:19:56.125 059 12505.65 7.92 54791.62 88888.00 2014-02-28 21:19:56.250 059 12505.58 7.90 54791.57 88888.00 2014-02-28 21:19:56.375 059 12505.58 7.92 54791.53 88888.00 2014-02-28 21:19:56.500 059 12505.58 7.92 54791.53 88888.00 2014-02-28 21:19:56.625 059 12505.55 7.90 54791.57 88888.00 2014-02-28 21:19:56.750 059 12505.60 7.88 54791.57 88888.00 2014-02-28 21:19:56.875 059 12505.60 7.88 54791.55 88888.00 2014-02-28 21:19:57.000 059 12505.65 7.88 54791.57 88888.00 2014-02-28 21:19:57.125 059 12505.67 7.88 54791.57 88888.00 2014-02-28 21:19:57.250 059 12505.62 7.83 54791.60 88888.00 2014-02-28 21:19:57.375 059 12505.60 7.83 54791.57 88888.00 2014-02-28 21:19:57.500 059 12505.67 7.85 54791.57 88888.00 2014-02-28 21:19:57.625 059 12505.70 7.85 54791.55 88888.00 2014-02-28 21:19:57.750 059 12505.70 7.85 54791.55 88888.00 2014-02-28 21:19:57.875 059 12505.73 7.85 54791.57 88888.00 2014-02-28 21:19:58.000 059 12505.73 7.88 54791.55 88888.00 2014-02-28 21:19:58.125 059 12505.75 7.88 54791.55 88888.00 2014-02-28 21:19:58.250 059 12505.80 7.85 54791.53 88888.00 2014-02-28 21:19:58.375 059 12505.83 7.85 54791.55 88888.00 2014-02-28 21:19:58.500 059 12505.85 7.85 54791.57 88888.00 2014-02-28 21:19:58.625 059 12505.83 7.83 54791.55 88888.00 2014-02-28 21:19:58.750 059 12505.77 7.85 54791.50 88888.00 2014-02-28 21:19:58.875 059 12505.80 7.83 54791.47 88888.00 2014-02-28 21:19:59.000 059 12505.85 7.80 54791.47 88888.00 2014-02-28 21:19:59.125 059 12505.83 7.80 54791.47 88888.00 2014-02-28 21:19:59.250 059 12505.77 7.78 54791.47 88888.00 2014-02-28 21:19:59.375 059 12505.83 7.78 54791.43 88888.00 2014-02-28 21:19:59.500 059 12505.88 7.78 54791.45 88888.00 2014-02-28 21:19:59.625 059 12505.88 7.75 54791.50 88888.00 2014-02-28 21:19:59.750 059 12505.90 7.75 54791.53 88888.00 2014-02-28 21:19:59.875 059 12505.90 7.75 54791.53 88888.00 2014-02-28 21:20:00.000 059 12505.88 7.70 54791.47 88888.00 2014-02-28 21:20:00.125 059 12505.83 7.72 54791.53 88888.00 2014-02-28 21:20:00.250 059 12505.80 7.72 54791.50 88888.00 2014-02-28 21:20:00.375 059 12505.88 7.75 54791.50 88888.00 2014-02-28 21:20:00.500 059 12505.95 7.72 54791.47 88888.00 2014-02-28 21:20:00.625 059 12505.98 7.78 54791.50 88888.00 2014-02-28 21:20:00.750 059 12505.98 7.72 54791.53 88888.00 2014-02-28 21:20:00.875 059 12505.98 7.72 54791.50 88888.00 2014-02-28 21:20:01.000 059 12506.00 7.70 54791.47 88888.00 2014-02-28 21:20:01.125 059 12506.00 7.70 54791.47 88888.00 2014-02-28 21:20:01.250 059 12505.98 7.70 54791.47 88888.00 2014-02-28 21:20:01.375 059 12505.98 7.70 54791.47 88888.00 2014-02-28 21:20:01.500 059 12505.98 7.70 54791.47 88888.00 2014-02-28 21:20:01.625 059 12506.08 7.70 54791.43 88888.00 2014-02-28 21:20:01.750 059 12506.12 7.70 54791.43 88888.00 2014-02-28 21:20:01.875 059 12506.08 7.70 54791.43 88888.00 2014-02-28 21:20:02.000 059 12506.12 7.67 54791.45 88888.00 2014-02-28 21:20:02.125 059 12506.17 7.67 54791.45 88888.00 2014-02-28 21:20:02.250 059 12506.15 7.65 54791.43 88888.00 2014-02-28 21:20:02.375 059 12506.20 7.65 54791.40 88888.00 2014-02-28 21:20:02.500 059 12506.27 7.65 54791.43 88888.00 2014-02-28 21:20:02.625 059 12506.30 7.65 54791.45 88888.00 2014-02-28 21:20:02.750 059 12506.23 7.62 54791.43 88888.00 2014-02-28 21:20:02.875 059 12506.20 7.62 54791.43 88888.00 2014-02-28 21:20:03.000 059 12506.12 7.60 54791.40 88888.00 2014-02-28 21:20:03.125 059 12506.10 7.60 54791.45 88888.00 2014-02-28 21:20:03.250 059 12506.05 7.60 54791.43 88888.00 2014-02-28 21:20:03.375 059 12506.05 7.60 54791.43 88888.00 2014-02-28 21:20:03.500 059 12506.10 7.58 54791.40 88888.00 2014-02-28 21:20:03.625 059 12506.20 7.58 54791.40 88888.00 2014-02-28 21:20:03.750 059 12506.27 7.58 54791.43 88888.00 2014-02-28 21:20:03.875 059 12506.25 7.58 54791.40 88888.00 2014-02-28 21:20:04.000 059 12506.23 7.58 54791.43 88888.00 2014-02-28 21:20:04.125 059 12506.17 7.55 54791.43 88888.00 2014-02-28 21:20:04.250 059 12506.23 7.53 54791.38 88888.00 2014-02-28 21:20:04.375 059 12506.35 7.58 54791.40 88888.00 2014-02-28 21:20:04.500 059 12506.30 7.60 54791.43 88888.00 2014-02-28 21:20:04.625 059 12506.23 7.55 54791.40 88888.00 2014-02-28 21:20:04.750 059 12506.17 7.53 54791.40 88888.00 2014-02-28 21:20:04.875 059 12506.23 7.53 54791.40 88888.00 2014-02-28 21:20:05.000 059 12506.27 7.50 54791.43 88888.00 2014-02-28 21:20:05.125 059 12506.33 7.50 54791.43 88888.00 2014-02-28 21:20:05.250 059 12506.33 7.50 54791.40 88888.00 2014-02-28 21:20:05.375 059 12506.33 7.50 54791.38 88888.00 2014-02-28 21:20:05.500 059 12506.30 7.50 54791.40 88888.00 2014-02-28 21:20:05.625 059 12506.33 7.47 54791.43 88888.00 2014-02-28 21:20:05.750 059 12506.35 7.45 54791.43 88888.00 2014-02-28 21:20:05.875 059 12506.38 7.47 54791.43 88888.00 2014-02-28 21:20:06.000 059 12506.40 7.45 54791.40 88888.00 2014-02-28 21:20:06.125 059 12506.38 7.45 54791.43 88888.00 2014-02-28 21:20:06.250 059 12506.42 7.45 54791.43 88888.00 2014-02-28 21:20:06.375 059 12506.50 7.50 54791.40 88888.00 2014-02-28 21:20:06.500 059 12506.48 7.47 54791.35 88888.00 2014-02-28 21:20:06.625 059 12506.40 7.42 54791.38 88888.00 2014-02-28 21:20:06.750 059 12506.38 7.42 54791.38 88888.00 2014-02-28 21:20:06.875 059 12506.52 7.42 54791.40 88888.00 2014-02-28 21:20:07.000 059 12506.58 7.40 54791.38 88888.00 2014-02-28 21:20:07.125 059 12506.55 7.42 54791.38 88888.00 2014-02-28 21:20:07.250 059 12506.55 7.40 54791.40 88888.00 2014-02-28 21:20:07.375 059 12506.62 7.42 54791.38 88888.00 2014-02-28 21:20:07.500 059 12506.65 7.40 54791.38 88888.00 2014-02-28 21:20:07.625 059 12506.65 7.40 54791.32 88888.00 2014-02-28 21:20:07.750 059 12506.65 7.40 54791.32 88888.00 2014-02-28 21:20:07.875 059 12506.65 7.42 54791.35 88888.00 2014-02-28 21:20:08.000 059 12506.62 7.40 54791.38 88888.00 2014-02-28 21:20:08.125 059 12506.55 7.40 54791.35 88888.00 2014-02-28 21:20:08.250 059 12506.48 7.38 54791.35 88888.00 2014-02-28 21:20:08.375 059 12506.52 7.38 54791.35 88888.00 2014-02-28 21:20:08.500 059 12506.55 7.35 54791.35 88888.00 2014-02-28 21:20:08.625 059 12506.62 7.38 54791.38 88888.00 2014-02-28 21:20:08.750 059 12506.62 7.35 54791.32 88888.00 2014-02-28 21:20:08.875 059 12506.60 7.35 54791.32 88888.00 2014-02-28 21:20:09.000 059 12506.65 7.35 54791.32 88888.00 2014-02-28 21:20:09.125 059 12506.70 7.35 54791.35 88888.00 2014-02-28 21:20:09.250 059 12506.65 7.35 54791.35 88888.00 2014-02-28 21:20:09.375 059 12506.70 7.38 54791.35 88888.00 2014-02-28 21:20:09.500 059 12506.75 7.38 54791.30 88888.00 2014-02-28 21:20:09.625 059 12506.75 7.35 54791.30 88888.00 2014-02-28 21:20:09.750 059 12506.73 7.33 54791.35 88888.00 2014-02-28 21:20:09.875 059 12506.75 7.33 54791.32 88888.00 2014-02-28 21:20:10.000 059 12506.80 7.35 54791.32 88888.00 2014-02-28 21:20:10.125 059 12506.80 7.35 54791.32 88888.00 2014-02-28 21:20:10.250 059 12506.67 7.33 54791.35 88888.00 2014-02-28 21:20:10.375 059 12506.73 7.33 54791.35 88888.00 2014-02-28 21:20:10.500 059 12506.77 7.33 54791.35 88888.00 2014-02-28 21:20:10.625 059 12506.77 7.35 54791.30 88888.00 2014-02-28 21:20:10.750 059 12506.75 7.38 54791.32 88888.00 2014-02-28 21:20:10.875 059 12506.77 7.35 54791.32 88888.00 2014-02-28 21:20:11.000 059 12506.80 7.33 54791.30 88888.00 2014-02-28 21:20:11.125 059 12506.85 7.33 54791.32 88888.00 2014-02-28 21:20:11.250 059 12506.80 7.35 54791.32 88888.00 2014-02-28 21:20:11.375 059 12506.80 7.33 54791.32 88888.00 2014-02-28 21:20:11.500 059 12506.80 7.30 54791.35 88888.00 2014-02-28 21:20:11.625 059 12506.83 7.30 54791.30 88888.00 2014-02-28 21:20:11.750 059 12506.88 7.30 54791.28 88888.00 2014-02-28 21:20:11.875 059 12506.92 7.30 54791.25 88888.00 2014-02-28 21:20:12.000 059 12506.88 7.30 54791.22 88888.00 2014-02-28 21:20:12.125 059 12506.85 7.33 54791.25 88888.00 2014-02-28 21:20:12.250 059 12506.83 7.35 54791.25 88888.00 2014-02-28 21:20:12.375 059 12506.90 7.33 54791.25 88888.00 2014-02-28 21:20:12.500 059 12506.98 7.28 54791.22 88888.00 2014-02-28 21:20:12.625 059 12506.98 7.30 54791.28 88888.00 2014-02-28 21:20:12.750 059 12506.98 7.28 54791.30 88888.00 2014-02-28 21:20:12.875 059 12507.05 7.33 54791.28 88888.00 2014-02-28 21:20:13.000 059 12507.05 7.30 54791.25 88888.00 2014-02-28 21:20:13.125 059 12507.05 7.28 54791.25 88888.00 2014-02-28 21:20:13.250 059 12506.95 7.25 54791.30 88888.00 2014-02-28 21:20:13.375 059 12506.98 7.25 54791.32 88888.00 2014-02-28 21:20:13.500 059 12507.02 7.28 54791.28 88888.00 2014-02-28 21:20:13.625 059 12507.02 7.28 54791.25 88888.00 2014-02-28 21:20:13.750 059 12507.02 7.30 54791.28 88888.00 2014-02-28 21:20:13.875 059 12507.05 7.30 54791.32 88888.00 2014-02-28 21:20:14.000 059 12507.10 7.28 54791.28 88888.00 2014-02-28 21:20:14.125 059 12507.08 7.28 54791.28 88888.00 2014-02-28 21:20:14.250 059 12506.95 7.25 54791.25 88888.00 2014-02-28 21:20:14.375 059 12507.00 7.28 54791.25 88888.00 2014-02-28 21:20:14.500 059 12507.10 7.28 54791.28 88888.00 2014-02-28 21:20:14.625 059 12507.15 7.28 54791.28 88888.00 2014-02-28 21:20:14.750 059 12507.12 7.25 54791.28 88888.00 2014-02-28 21:20:14.875 059 12507.15 7.25 54791.28 88888.00 2014-02-28 21:20:15.000 059 12507.20 7.25 54791.25 88888.00 2014-02-28 21:20:15.125 059 12507.17 7.28 54791.28 88888.00 2014-02-28 21:20:15.250 059 12507.08 7.28 54791.28 88888.00 2014-02-28 21:20:15.375 059 12507.15 7.28 54791.25 88888.00 2014-02-28 21:20:15.500 059 12507.23 7.30 54791.22 88888.00 2014-02-28 21:20:15.625 059 12507.23 7.33 54791.25 88888.00 2014-02-28 21:20:15.750 059 12507.23 7.30 54791.25 88888.00 2014-02-28 21:20:15.875 059 12507.23 7.25 54791.22 88888.00 2014-02-28 21:20:16.000 059 12507.33 7.28 54791.22 88888.00 2014-02-28 21:20:16.125 059 12507.35 7.28 54791.22 88888.00 2014-02-28 21:20:16.250 059 12507.38 7.25 54791.28 88888.00 2014-02-28 21:20:16.375 059 12507.38 7.22 54791.28 88888.00 2014-02-28 21:20:16.500 059 12507.38 7.25 54791.22 88888.00 2014-02-28 21:20:16.625 059 12507.40 7.25 54791.25 88888.00 2014-02-28 21:20:16.750 059 12507.42 7.25 54791.25 88888.00 2014-02-28 21:20:16.875 059 12507.45 7.25 54791.25 88888.00 2014-02-28 21:20:17.000 059 12507.42 7.28 54791.20 88888.00 2014-02-28 21:20:17.125 059 12507.40 7.28 54791.20 88888.00 2014-02-28 21:20:17.250 059 12507.42 7.30 54791.22 88888.00 2014-02-28 21:20:17.375 059 12507.45 7.30 54791.22 88888.00 2014-02-28 21:20:17.500 059 12507.40 7.28 54791.22 88888.00 2014-02-28 21:20:17.625 059 12507.40 7.30 54791.20 88888.00 2014-02-28 21:20:17.750 059 12507.45 7.30 54791.18 88888.00 2014-02-28 21:20:17.875 059 12507.45 7.28 54791.20 88888.00 2014-02-28 21:20:18.000 059 12507.52 7.30 54791.20 88888.00 2014-02-28 21:20:18.125 059 12507.48 7.30 54791.20 88888.00 2014-02-28 21:20:18.250 059 12507.42 7.28 54791.20 88888.00 2014-02-28 21:20:18.375 059 12507.45 7.30 54791.18 88888.00 2014-02-28 21:20:18.500 059 12507.45 7.28 54791.18 88888.00 2014-02-28 21:20:18.625 059 12507.45 7.28 54791.20 88888.00 2014-02-28 21:20:18.750 059 12507.50 7.28 54791.20 88888.00 2014-02-28 21:20:18.875 059 12507.52 7.30 54791.20 88888.00 2014-02-28 21:20:19.000 059 12507.55 7.28 54791.20 88888.00 2014-02-28 21:20:19.125 059 12507.58 7.28 54791.18 88888.00 2014-02-28 21:20:19.250 059 12507.52 7.30 54791.18 88888.00 2014-02-28 21:20:19.375 059 12507.50 7.28 54791.18 88888.00 2014-02-28 21:20:19.500 059 12507.52 7.30 54791.18 88888.00 2014-02-28 21:20:19.625 059 12507.52 7.30 54791.18 88888.00 2014-02-28 21:20:19.750 059 12507.58 7.30 54791.20 88888.00 2014-02-28 21:20:19.875 059 12507.67 7.30 54791.20 88888.00 2014-02-28 21:20:20.000 059 12507.73 7.30 54791.18 88888.00 2014-02-28 21:20:20.125 059 12507.73 7.28 54791.12 88888.00 2014-02-28 21:20:20.250 059 12507.65 7.30 54791.15 88888.00 2014-02-28 21:20:20.375 059 12507.62 7.33 54791.15 88888.00 2014-02-28 21:20:20.500 059 12507.60 7.33 54791.18 88888.00 2014-02-28 21:20:20.625 059 12507.67 7.33 54791.15 88888.00 2014-02-28 21:20:20.750 059 12507.65 7.35 54791.18 88888.00 2014-02-28 21:20:20.875 059 12507.67 7.38 54791.22 88888.00 2014-02-28 21:20:21.000 059 12507.65 7.33 54791.22 88888.00 2014-02-28 21:20:21.125 059 12507.62 7.33 54791.22 88888.00 2014-02-28 21:20:21.250 059 12507.58 7.30 54791.18 88888.00 2014-02-28 21:20:21.375 059 12507.60 7.35 54791.18 88888.00 2014-02-28 21:20:21.500 059 12507.62 7.33 54791.18 88888.00 2014-02-28 21:20:21.625 059 12507.55 7.30 54791.20 88888.00 2014-02-28 21:20:21.750 059 12507.52 7.30 54791.20 88888.00 2014-02-28 21:20:21.875 059 12507.52 7.30 54791.18 88888.00 2014-02-28 21:20:22.000 059 12507.60 7.33 54791.15 88888.00 2014-02-28 21:20:22.125 059 12507.67 7.30 54791.18 88888.00 2014-02-28 21:20:22.250 059 12507.65 7.33 54791.22 88888.00 2014-02-28 21:20:22.375 059 12507.67 7.38 54791.22 88888.00 2014-02-28 21:20:22.500 059 12507.62 7.35 54791.20 88888.00 2014-02-28 21:20:22.625 059 12507.65 7.30 54791.20 88888.00 2014-02-28 21:20:22.750 059 12507.62 7.30 54791.20 88888.00 2014-02-28 21:20:22.875 059 12507.58 7.30 54791.20 88888.00 2014-02-28 21:20:23.000 059 12507.55 7.30 54791.18 88888.00 2014-02-28 21:20:23.125 059 12507.55 7.30 54791.18 88888.00 2014-02-28 21:20:23.250 059 12507.52 7.33 54791.25 88888.00 2014-02-28 21:20:23.375 059 12507.58 7.30 54791.25 88888.00 2014-02-28 21:20:23.500 059 12507.58 7.33 54791.20 88888.00 2014-02-28 21:20:23.625 059 12507.62 7.33 54791.20 88888.00 2014-02-28 21:20:23.750 059 12507.70 7.33 54791.18 88888.00 2014-02-28 21:20:23.875 059 12507.73 7.35 54791.20 88888.00 2014-02-28 21:20:24.000 059 12507.73 7.33 54791.20 88888.00 2014-02-28 21:20:24.125 059 12507.62 7.33 54791.22 88888.00 2014-02-28 21:20:24.250 059 12507.58 7.33 54791.20 88888.00 2014-02-28 21:20:24.375 059 12507.65 7.33 54791.20 88888.00 2014-02-28 21:20:24.500 059 12507.62 7.35 54791.22 88888.00 2014-02-28 21:20:24.625 059 12507.65 7.33 54791.25 88888.00 2014-02-28 21:20:24.750 059 12507.65 7.33 54791.22 88888.00 2014-02-28 21:20:24.875 059 12507.60 7.33 54791.22 88888.00 2014-02-28 21:20:25.000 059 12507.55 7.28 54791.25 88888.00 2014-02-28 21:20:25.125 059 12507.45 7.33 54791.28 88888.00 2014-02-28 21:20:25.250 059 12507.42 7.30 54791.30 88888.00 2014-02-28 21:20:25.375 059 12507.52 7.33 54791.28 88888.00 2014-02-28 21:20:25.500 059 12507.58 7.30 54791.28 88888.00 2014-02-28 21:20:25.625 059 12507.58 7.30 54791.30 88888.00 2014-02-28 21:20:25.750 059 12507.50 7.30 54791.28 88888.00 2014-02-28 21:20:25.875 059 12507.52 7.30 54791.30 88888.00 2014-02-28 21:20:26.000 059 12507.60 7.30 54791.25 88888.00 2014-02-28 21:20:26.125 059 12507.55 7.28 54791.25 88888.00 2014-02-28 21:20:26.250 059 12507.45 7.28 54791.28 88888.00 2014-02-28 21:20:26.375 059 12507.48 7.30 54791.30 88888.00 2014-02-28 21:20:26.500 059 12507.50 7.30 54791.30 88888.00 2014-02-28 21:20:26.625 059 12507.55 7.30 54791.28 88888.00 2014-02-28 21:20:26.750 059 12507.58 7.30 54791.28 88888.00 2014-02-28 21:20:26.875 059 12507.48 7.28 54791.28 88888.00 2014-02-28 21:20:27.000 059 12507.48 7.25 54791.28 88888.00 2014-02-28 21:20:27.125 059 12507.52 7.28 54791.28 88888.00 2014-02-28 21:20:27.250 059 12507.48 7.25 54791.25 88888.00 2014-02-28 21:20:27.375 059 12507.40 7.25 54791.28 88888.00 2014-02-28 21:20:27.500 059 12507.42 7.25 54791.32 88888.00 2014-02-28 21:20:27.625 059 12507.38 7.25 54791.32 88888.00 2014-02-28 21:20:27.750 059 12507.38 7.28 54791.32 88888.00 2014-02-28 21:20:27.875 059 12507.33 7.30 54791.30 88888.00 2014-02-28 21:20:28.000 059 12507.30 7.28 54791.32 88888.00 2014-02-28 21:20:28.125 059 12507.33 7.25 54791.32 88888.00 2014-02-28 21:20:28.250 059 12507.33 7.22 54791.32 88888.00 2014-02-28 21:20:28.375 059 12507.38 7.22 54791.30 88888.00 2014-02-28 21:20:28.500 059 12507.40 7.25 54791.32 88888.00 2014-02-28 21:20:28.625 059 12507.35 7.25 54791.38 88888.00 2014-02-28 21:20:28.750 059 12507.33 7.20 54791.38 88888.00 2014-02-28 21:20:28.875 059 12507.38 7.22 54791.38 88888.00 2014-02-28 21:20:29.000 059 12507.40 7.25 54791.30 88888.00 2014-02-28 21:20:29.125 059 12507.35 7.20 54791.35 88888.00 2014-02-28 21:20:29.250 059 12507.30 7.20 54791.35 88888.00 2014-02-28 21:20:29.375 059 12507.35 7.22 54791.35 88888.00 2014-02-28 21:20:29.500 059 12507.38 7.20 54791.32 88888.00 2014-02-28 21:20:29.625 059 12507.40 7.20 54791.32 88888.00 2014-02-28 21:20:29.750 059 12507.38 7.20 54791.35 88888.00 2014-02-28 21:20:29.875 059 12507.33 7.20 54791.38 88888.00 2014-02-28 21:20:30.000 059 12507.35 7.17 54791.35 88888.00 2014-02-28 21:20:30.125 059 12507.35 7.17 54791.32 88888.00 2014-02-28 21:20:30.250 059 12507.38 7.15 54791.32 88888.00 2014-02-28 21:20:30.375 059 12507.42 7.15 54791.35 88888.00 2014-02-28 21:20:30.500 059 12507.38 7.10 54791.38 88888.00 2014-02-28 21:20:30.625 059 12507.40 7.10 54791.35 88888.00 2014-02-28 21:20:30.750 059 12507.42 7.15 54791.35 88888.00 2014-02-28 21:20:30.875 059 12507.38 7.12 54791.38 88888.00 2014-02-28 21:20:31.000 059 12507.38 7.12 54791.40 88888.00 2014-02-28 21:20:31.125 059 12507.35 7.10 54791.43 88888.00 2014-02-28 21:20:31.250 059 12507.33 7.10 54791.40 88888.00 2014-02-28 21:20:31.375 059 12507.38 7.10 54791.32 88888.00 2014-02-28 21:20:31.500 059 12507.35 7.10 54791.35 88888.00 2014-02-28 21:20:31.625 059 12507.35 7.10 54791.40 88888.00 2014-02-28 21:20:31.750 059 12507.33 7.10 54791.40 88888.00 2014-02-28 21:20:31.875 059 12507.33 7.08 54791.40 88888.00 2014-02-28 21:20:32.000 059 12507.27 7.05 54791.38 88888.00 2014-02-28 21:20:32.125 059 12507.27 7.05 54791.40 88888.00 2014-02-28 21:20:32.250 059 12507.35 7.03 54791.40 88888.00 2014-02-28 21:20:32.375 059 12507.42 7.03 54791.40 88888.00 2014-02-28 21:20:32.500 059 12507.45 7.03 54791.40 88888.00 2014-02-28 21:20:32.625 059 12507.42 7.03 54791.38 88888.00 2014-02-28 21:20:32.750 059 12507.42 7.03 54791.38 88888.00 2014-02-28 21:20:32.875 059 12507.40 6.97 54791.40 88888.00 2014-02-28 21:20:33.000 059 12507.38 6.97 54791.32 88888.00 2014-02-28 21:20:33.125 059 12507.38 7.00 54791.35 88888.00 2014-02-28 21:20:33.250 059 12507.38 6.97 54791.38 88888.00 2014-02-28 21:20:33.375 059 12507.38 6.95 54791.38 88888.00 2014-02-28 21:20:33.500 059 12507.42 6.92 54791.38 88888.00 2014-02-28 21:20:33.625 059 12507.42 6.95 54791.43 88888.00 2014-02-28 21:20:33.750 059 12507.42 6.95 54791.43 88888.00 2014-02-28 21:20:33.875 059 12507.40 6.95 54791.45 88888.00 2014-02-28 21:20:34.000 059 12507.40 6.95 54791.45 88888.00 2014-02-28 21:20:34.125 059 12507.38 6.92 54791.43 88888.00 2014-02-28 21:20:34.250 059 12507.27 6.88 54791.45 88888.00 2014-02-28 21:20:34.375 059 12507.35 6.88 54791.45 88888.00 2014-02-28 21:20:34.500 059 12507.40 6.90 54791.45 88888.00 2014-02-28 21:20:34.625 059 12507.50 6.92 54791.43 88888.00 2014-02-28 21:20:34.750 059 12507.48 6.90 54791.43 88888.00 2014-02-28 21:20:34.875 059 12507.42 6.88 54791.43 88888.00 2014-02-28 21:20:35.000 059 12507.42 6.83 54791.43 88888.00 2014-02-28 21:20:35.125 059 12507.50 6.85 54791.43 88888.00 2014-02-28 21:20:35.250 059 12507.45 6.88 54791.45 88888.00 2014-02-28 21:20:35.375 059 12507.40 6.88 54791.45 88888.00 2014-02-28 21:20:35.500 059 12507.42 6.85 54791.47 88888.00 2014-02-28 21:20:35.625 059 12507.45 6.83 54791.45 88888.00 2014-02-28 21:20:35.750 059 12507.45 6.80 54791.47 88888.00 2014-02-28 21:20:35.875 059 12507.42 6.80 54791.47 88888.00 2014-02-28 21:20:36.000 059 12507.42 6.80 54791.50 88888.00 2014-02-28 21:20:36.125 059 12507.38 6.83 54791.47 88888.00 2014-02-28 21:20:36.250 059 12507.35 6.78 54791.47 88888.00 2014-02-28 21:20:36.375 059 12507.45 6.78 54791.47 88888.00 2014-02-28 21:20:36.500 059 12507.50 6.78 54791.47 88888.00 2014-02-28 21:20:36.625 059 12507.50 6.78 54791.50 88888.00 2014-02-28 21:20:36.750 059 12507.50 6.78 54791.45 88888.00 2014-02-28 21:20:36.875 059 12507.55 6.78 54791.43 88888.00 2014-02-28 21:20:37.000 059 12507.58 6.78 54791.43 88888.00 2014-02-28 21:20:37.125 059 12507.52 6.75 54791.47 88888.00 2014-02-28 21:20:37.250 059 12507.48 6.75 54791.47 88888.00 2014-02-28 21:20:37.375 059 12507.58 6.72 54791.47 88888.00 2014-02-28 21:20:37.500 059 12507.62 6.72 54791.47 88888.00 2014-02-28 21:20:37.625 059 12507.62 6.72 54791.47 88888.00 2014-02-28 21:20:37.750 059 12507.60 6.70 54791.47 88888.00 2014-02-28 21:20:37.875 059 12507.58 6.72 54791.50 88888.00 2014-02-28 21:20:38.000 059 12507.58 6.70 54791.45 88888.00 2014-02-28 21:20:38.125 059 12507.58 6.70 54791.47 88888.00 2014-02-28 21:20:38.250 059 12507.55 6.70 54791.50 88888.00 2014-02-28 21:20:38.375 059 12507.52 6.67 54791.47 88888.00 2014-02-28 21:20:38.500 059 12507.52 6.65 54791.47 88888.00 2014-02-28 21:20:38.625 059 12507.55 6.65 54791.47 88888.00 2014-02-28 21:20:38.750 059 12507.58 6.67 54791.47 88888.00 2014-02-28 21:20:38.875 059 12507.52 6.67 54791.47 88888.00 2014-02-28 21:20:39.000 059 12507.52 6.67 54791.45 88888.00 2014-02-28 21:20:39.125 059 12507.55 6.65 54791.50 88888.00 2014-02-28 21:20:39.250 059 12507.50 6.60 54791.53 88888.00 2014-02-28 21:20:39.375 059 12507.55 6.65 54791.50 88888.00 2014-02-28 21:20:39.500 059 12507.55 6.65 54791.47 88888.00 2014-02-28 21:20:39.625 059 12507.52 6.62 54791.47 88888.00 2014-02-28 21:20:39.750 059 12507.52 6.60 54791.47 88888.00 2014-02-28 21:20:39.875 059 12507.45 6.65 54791.47 88888.00 2014-02-28 21:20:40.000 059 12507.45 6.65 54791.47 88888.00 2014-02-28 21:20:40.125 059 12507.48 6.62 54791.47 88888.00 2014-02-28 21:20:40.250 059 12507.50 6.65 54791.45 88888.00 2014-02-28 21:20:40.375 059 12507.58 6.65 54791.43 88888.00 2014-02-28 21:20:40.500 059 12507.50 6.65 54791.43 88888.00 2014-02-28 21:20:40.625 059 12507.38 6.60 54791.45 88888.00 2014-02-28 21:20:40.750 059 12507.40 6.60 54791.45 88888.00 2014-02-28 21:20:40.875 059 12507.48 6.60 54791.45 88888.00 2014-02-28 21:20:41.000 059 12507.52 6.60 54791.45 88888.00 2014-02-28 21:20:41.125 059 12507.55 6.60 54791.47 88888.00 2014-02-28 21:20:41.250 059 12507.52 6.60 54791.45 88888.00 2014-02-28 21:20:41.375 059 12507.50 6.58 54791.43 88888.00 2014-02-28 21:20:41.500 059 12507.40 6.58 54791.45 88888.00 2014-02-28 21:20:41.625 059 12507.45 6.58 54791.47 88888.00 2014-02-28 21:20:41.750 059 12507.48 6.60 54791.50 88888.00 2014-02-28 21:20:41.875 059 12507.45 6.60 54791.53 88888.00 2014-02-28 21:20:42.000 059 12507.45 6.62 54791.47 88888.00 2014-02-28 21:20:42.125 059 12507.45 6.60 54791.47 88888.00 2014-02-28 21:20:42.250 059 12507.38 6.58 54791.47 88888.00 2014-02-28 21:20:42.375 059 12507.38 6.58 54791.45 88888.00 2014-02-28 21:20:42.500 059 12507.33 6.58 54791.47 88888.00 2014-02-28 21:20:42.625 059 12507.38 6.60 54791.53 88888.00 2014-02-28 21:20:42.750 059 12507.42 6.60 54791.50 88888.00 2014-02-28 21:20:42.875 059 12507.50 6.60 54791.47 88888.00 2014-02-28 21:20:43.000 059 12507.50 6.60 54791.45 88888.00 2014-02-28 21:20:43.125 059 12507.42 6.60 54791.47 88888.00 2014-02-28 21:20:43.250 059 12507.38 6.60 54791.47 88888.00 2014-02-28 21:20:43.375 059 12507.40 6.60 54791.47 88888.00 2014-02-28 21:20:43.500 059 12507.45 6.62 54791.50 88888.00 2014-02-28 21:20:43.625 059 12507.48 6.65 54791.50 88888.00 2014-02-28 21:20:43.750 059 12507.48 6.65 54791.47 88888.00 2014-02-28 21:20:43.875 059 12507.48 6.62 54791.50 88888.00 2014-02-28 21:20:44.000 059 12507.50 6.65 54791.50 88888.00 2014-02-28 21:20:44.125 059 12507.45 6.67 54791.53 88888.00 2014-02-28 21:20:44.250 059 12507.40 6.65 54791.50 88888.00 2014-02-28 21:20:44.375 059 12507.50 6.65 54791.47 88888.00 2014-02-28 21:20:44.500 059 12507.50 6.65 54791.50 88888.00 2014-02-28 21:20:44.625 059 12507.50 6.65 54791.50 88888.00 2014-02-28 21:20:44.750 059 12507.55 6.65 54791.47 88888.00 2014-02-28 21:20:44.875 059 12507.60 6.67 54791.47 88888.00 2014-02-28 21:20:45.000 059 12507.60 6.67 54791.45 88888.00 2014-02-28 21:20:45.125 059 12507.55 6.67 54791.53 88888.00 2014-02-28 21:20:45.250 059 12507.50 6.67 54791.53 88888.00 2014-02-28 21:20:45.375 059 12507.52 6.70 54791.50 88888.00 2014-02-28 21:20:45.500 059 12507.52 6.70 54791.50 88888.00 2014-02-28 21:20:45.625 059 12507.52 6.67 54791.53 88888.00 2014-02-28 21:20:45.750 059 12507.45 6.67 54791.53 88888.00 2014-02-28 21:20:45.875 059 12507.42 6.67 54791.50 88888.00 2014-02-28 21:20:46.000 059 12507.45 6.70 54791.50 88888.00 2014-02-28 21:20:46.125 059 12507.48 6.70 54791.47 88888.00 2014-02-28 21:20:46.250 059 12507.40 6.67 54791.50 88888.00 2014-02-28 21:20:46.375 059 12507.45 6.72 54791.50 88888.00 2014-02-28 21:20:46.500 059 12507.42 6.72 54791.53 88888.00 2014-02-28 21:20:46.625 059 12507.42 6.72 54791.53 88888.00 2014-02-28 21:20:46.750 059 12507.45 6.72 54791.50 88888.00 2014-02-28 21:20:46.875 059 12507.50 6.72 54791.53 88888.00 2014-02-28 21:20:47.000 059 12507.48 6.75 54791.53 88888.00 2014-02-28 21:20:47.125 059 12507.45 6.75 54791.53 88888.00 2014-02-28 21:20:47.250 059 12507.42 6.75 54791.53 88888.00 2014-02-28 21:20:47.375 059 12507.48 6.70 54791.50 88888.00 2014-02-28 21:20:47.500 059 12507.48 6.72 54791.47 88888.00 2014-02-28 21:20:47.625 059 12507.50 6.78 54791.45 88888.00 2014-02-28 21:20:47.750 059 12507.55 6.80 54791.45 88888.00 2014-02-28 21:20:47.875 059 12507.50 6.80 54791.43 88888.00 2014-02-28 21:20:48.000 059 12507.50 6.78 54791.43 88888.00 2014-02-28 21:20:48.125 059 12507.52 6.80 54791.50 88888.00 2014-02-28 21:20:48.250 059 12507.52 6.78 54791.47 88888.00 2014-02-28 21:20:48.375 059 12507.58 6.80 54791.47 88888.00 2014-02-28 21:20:48.500 059 12507.58 6.78 54791.45 88888.00 2014-02-28 21:20:48.625 059 12507.55 6.80 54791.50 88888.00 2014-02-28 21:20:48.750 059 12507.58 6.83 54791.47 88888.00 2014-02-28 21:20:48.875 059 12507.60 6.83 54791.45 88888.00 2014-02-28 21:20:49.000 059 12507.58 6.78 54791.43 88888.00 2014-02-28 21:20:49.125 059 12507.58 6.75 54791.43 88888.00 2014-02-28 21:20:49.250 059 12507.52 6.75 54791.45 88888.00 2014-02-28 21:20:49.375 059 12507.58 6.78 54791.45 88888.00 2014-02-28 21:20:49.500 059 12507.50 6.78 54791.47 88888.00 2014-02-28 21:20:49.625 059 12507.52 6.78 54791.50 88888.00 2014-02-28 21:20:49.750 059 12507.62 6.80 54791.50 88888.00 2014-02-28 21:20:49.875 059 12507.67 6.83 54791.50 88888.00 2014-02-28 21:20:50.000 059 12507.67 6.78 54791.47 88888.00 2014-02-28 21:20:50.125 059 12507.62 6.80 54791.47 88888.00 2014-02-28 21:20:50.250 059 12507.58 6.80 54791.47 88888.00 2014-02-28 21:20:50.375 059 12507.60 6.83 54791.45 88888.00 2014-02-28 21:20:50.500 059 12507.62 6.83 54791.47 88888.00 2014-02-28 21:20:50.625 059 12507.62 6.83 54791.43 88888.00 2014-02-28 21:20:50.750 059 12507.58 6.83 54791.45 88888.00 2014-02-28 21:20:50.875 059 12507.58 6.83 54791.45 88888.00 2014-02-28 21:20:51.000 059 12507.70 6.85 54791.47 88888.00 2014-02-28 21:20:51.125 059 12507.73 6.88 54791.47 88888.00 2014-02-28 21:20:51.250 059 12507.65 6.83 54791.53 88888.00 2014-02-28 21:20:51.375 059 12507.62 6.85 54791.47 88888.00 2014-02-28 21:20:51.500 059 12507.62 6.85 54791.50 88888.00 2014-02-28 21:20:51.625 059 12507.58 6.90 54791.45 88888.00 2014-02-28 21:20:51.750 059 12507.60 6.90 54791.47 88888.00 2014-02-28 21:20:51.875 059 12507.65 6.88 54791.50 88888.00 2014-02-28 21:20:52.000 059 12507.70 6.83 54791.43 88888.00 2014-02-28 21:20:52.125 059 12507.70 6.83 54791.45 88888.00 2014-02-28 21:20:52.250 059 12507.65 6.80 54791.45 88888.00 2014-02-28 21:20:52.375 059 12507.70 6.83 54791.43 88888.00 2014-02-28 21:20:52.500 059 12507.73 6.85 54791.47 88888.00 2014-02-28 21:20:52.625 059 12507.70 6.88 54791.47 88888.00 2014-02-28 21:20:52.750 059 12507.65 6.88 54791.45 88888.00 2014-02-28 21:20:52.875 059 12507.73 6.85 54791.45 88888.00 2014-02-28 21:20:53.000 059 12507.75 6.85 54791.45 88888.00 2014-02-28 21:20:53.125 059 12507.73 6.85 54791.45 88888.00 2014-02-28 21:20:53.250 059 12507.67 6.85 54791.45 88888.00 2014-02-28 21:20:53.375 059 12507.70 6.85 54791.45 88888.00 2014-02-28 21:20:53.500 059 12507.73 6.83 54791.45 88888.00 2014-02-28 21:20:53.625 059 12507.67 6.85 54791.45 88888.00 2014-02-28 21:20:53.750 059 12507.65 6.88 54791.47 88888.00 2014-02-28 21:20:53.875 059 12507.70 6.88 54791.47 88888.00 2014-02-28 21:20:54.000 059 12507.73 6.85 54791.47 88888.00 2014-02-28 21:20:54.125 059 12507.77 6.90 54791.45 88888.00 2014-02-28 21:20:54.250 059 12507.77 6.85 54791.45 88888.00 2014-02-28 21:20:54.375 059 12507.77 6.85 54791.47 88888.00 2014-02-28 21:20:54.500 059 12507.75 6.83 54791.50 88888.00 2014-02-28 21:20:54.625 059 12507.73 6.83 54791.47 88888.00 2014-02-28 21:20:54.750 059 12507.75 6.83 54791.45 88888.00 2014-02-28 21:20:54.875 059 12507.83 6.83 54791.47 88888.00 2014-02-28 21:20:55.000 059 12507.88 6.80 54791.45 88888.00 2014-02-28 21:20:55.125 059 12507.83 6.83 54791.47 88888.00 2014-02-28 21:20:55.250 059 12507.80 6.83 54791.47 88888.00 2014-02-28 21:20:55.375 059 12507.83 6.83 54791.45 88888.00 2014-02-28 21:20:55.500 059 12507.85 6.85 54791.47 88888.00 2014-02-28 21:20:55.625 059 12507.85 6.83 54791.45 88888.00 2014-02-28 21:20:55.750 059 12507.85 6.83 54791.43 88888.00 2014-02-28 21:20:55.875 059 12507.85 6.83 54791.43 88888.00 2014-02-28 21:20:56.000 059 12507.85 6.85 54791.43 88888.00 2014-02-28 21:20:56.125 059 12507.85 6.83 54791.47 88888.00 2014-02-28 21:20:56.250 059 12507.80 6.80 54791.47 88888.00 2014-02-28 21:20:56.375 059 12507.83 6.83 54791.47 88888.00 2014-02-28 21:20:56.500 059 12507.80 6.83 54791.45 88888.00 2014-02-28 21:20:56.625 059 12507.85 6.83 54791.47 88888.00 2014-02-28 21:20:56.750 059 12507.88 6.83 54791.53 88888.00 2014-02-28 21:20:56.875 059 12507.85 6.78 54791.50 88888.00 2014-02-28 21:20:57.000 059 12507.83 6.78 54791.45 88888.00 2014-02-28 21:20:57.125 059 12507.80 6.78 54791.45 88888.00 2014-02-28 21:20:57.250 059 12507.77 6.75 54791.50 88888.00 2014-02-28 21:20:57.375 059 12507.77 6.80 54791.50 88888.00 2014-02-28 21:20:57.500 059 12507.75 6.80 54791.53 88888.00 2014-02-28 21:20:57.625 059 12507.83 6.83 54791.50 88888.00 2014-02-28 21:20:57.750 059 12507.88 6.78 54791.50 88888.00 2014-02-28 21:20:57.875 059 12507.83 6.75 54791.53 88888.00 2014-02-28 21:20:58.000 059 12507.75 6.78 54791.50 88888.00 2014-02-28 21:20:58.125 059 12507.75 6.80 54791.50 88888.00 2014-02-28 21:20:58.250 059 12507.77 6.75 54791.53 88888.00 2014-02-28 21:20:58.375 059 12507.83 6.78 54791.53 88888.00 2014-02-28 21:20:58.500 059 12507.77 6.80 54791.55 88888.00 2014-02-28 21:20:58.625 059 12507.75 6.80 54791.50 88888.00 2014-02-28 21:20:58.750 059 12507.73 6.80 54791.47 88888.00 2014-02-28 21:20:58.875 059 12507.70 6.80 54791.50 88888.00 2014-02-28 21:20:59.000 059 12507.67 6.83 54791.53 88888.00 2014-02-28 21:20:59.125 059 12507.60 6.83 54791.50 88888.00 2014-02-28 21:20:59.250 059 12507.55 6.80 54791.47 88888.00 2014-02-28 21:20:59.375 059 12507.65 6.80 54791.47 88888.00 2014-02-28 21:20:59.500 059 12507.73 6.80 54791.53 88888.00 2014-02-28 21:20:59.625 059 12507.73 6.80 54791.57 88888.00 2014-02-28 21:20:59.750 059 12507.70 6.78 54791.57 88888.00 2014-02-28 21:20:59.875 059 12507.67 6.78 54791.53 88888.00 2014-02-28 21:21:00.000 059 12507.73 6.78 54791.55 88888.00 2014-02-28 21:21:00.125 059 12507.80 6.78 54791.55 88888.00 2014-02-28 21:21:00.250 059 12507.77 6.78 54791.55 88888.00 2014-02-28 21:21:00.375 059 12507.70 6.80 54791.53 88888.00 2014-02-28 21:21:00.500 059 12507.65 6.83 54791.47 88888.00 2014-02-28 21:21:00.625 059 12507.67 6.83 54791.50 88888.00 2014-02-28 21:21:00.750 059 12507.73 6.83 54791.53 88888.00 2014-02-28 21:21:00.875 059 12507.73 6.78 54791.53 88888.00 2014-02-28 21:21:01.000 059 12507.65 6.78 54791.55 88888.00 2014-02-28 21:21:01.125 059 12507.62 6.78 54791.53 88888.00 2014-02-28 21:21:01.250 059 12507.67 6.80 54791.57 88888.00 2014-02-28 21:21:01.375 059 12507.67 6.85 54791.60 88888.00 2014-02-28 21:21:01.500 059 12507.62 6.83 54791.57 88888.00 2014-02-28 21:21:01.625 059 12507.58 6.80 54791.57 88888.00 2014-02-28 21:21:01.750 059 12507.62 6.83 54791.57 88888.00 2014-02-28 21:21:01.875 059 12507.60 6.80 54791.57 88888.00 2014-02-28 21:21:02.000 059 12507.60 6.80 54791.57 88888.00 2014-02-28 21:21:02.125 059 12507.58 6.83 54791.60 88888.00 2014-02-28 21:21:02.250 059 12507.52 6.80 54791.57 88888.00 2014-02-28 21:21:02.375 059 12507.55 6.80 54791.55 88888.00 2014-02-28 21:21:02.500 059 12507.50 6.80 54791.57 88888.00 2014-02-28 21:21:02.625 059 12507.48 6.83 54791.57 88888.00 2014-02-28 21:21:02.750 059 12507.52 6.83 54791.62 88888.00 2014-02-28 21:21:02.875 059 12507.55 6.85 54791.60 88888.00 2014-02-28 21:21:03.000 059 12507.50 6.85 54791.57 88888.00 2014-02-28 21:21:03.125 059 12507.48 6.85 54791.57 88888.00 2014-02-28 21:21:03.250 059 12507.50 6.83 54791.60 88888.00 2014-02-28 21:21:03.375 059 12507.58 6.83 54791.60 88888.00 2014-02-28 21:21:03.500 059 12507.55 6.83 54791.60 88888.00 2014-02-28 21:21:03.625 059 12507.55 6.85 54791.62 88888.00 2014-02-28 21:21:03.750 059 12507.62 6.85 54791.62 88888.00 2014-02-28 21:21:03.875 059 12507.60 6.85 54791.60 88888.00 2014-02-28 21:21:04.000 059 12507.60 6.88 54791.60 88888.00 2014-02-28 21:21:04.125 059 12507.58 6.85 54791.60 88888.00 2014-02-28 21:21:04.250 059 12507.50 6.83 54791.62 88888.00 2014-02-28 21:21:04.375 059 12507.52 6.85 54791.60 88888.00 2014-02-28 21:21:04.500 059 12507.50 6.85 54791.62 88888.00 2014-02-28 21:21:04.625 059 12507.42 6.83 54791.60 88888.00 2014-02-28 21:21:04.750 059 12507.45 6.85 54791.60 88888.00 2014-02-28 21:21:04.875 059 12507.48 6.85 54791.60 88888.00 2014-02-28 21:21:05.000 059 12507.42 6.85 54791.65 88888.00 2014-02-28 21:21:05.125 059 12507.38 6.85 54791.70 88888.00 2014-02-28 21:21:05.250 059 12507.40 6.80 54791.65 88888.00 2014-02-28 21:21:05.375 059 12507.48 6.83 54791.62 88888.00 2014-02-28 21:21:05.500 059 12507.40 6.88 54791.65 88888.00 2014-02-28 21:21:05.625 059 12507.35 6.88 54791.68 88888.00 2014-02-28 21:21:05.750 059 12507.38 6.85 54791.65 88888.00 2014-02-28 21:21:05.875 059 12507.38 6.85 54791.57 88888.00 2014-02-28 21:21:06.000 059 12507.40 6.85 54791.60 88888.00 2014-02-28 21:21:06.125 059 12507.45 6.85 54791.68 88888.00 2014-02-28 21:21:06.250 059 12507.42 6.83 54791.68 88888.00 2014-02-28 21:21:06.375 059 12507.42 6.83 54791.62 88888.00 2014-02-28 21:21:06.500 059 12507.38 6.88 54791.65 88888.00 2014-02-28 21:21:06.625 059 12507.30 6.88 54791.68 88888.00 2014-02-28 21:21:06.750 059 12507.33 6.90 54791.68 88888.00 2014-02-28 21:21:06.875 059 12507.35 6.88 54791.72 88888.00 2014-02-28 21:21:07.000 059 12507.40 6.88 54791.70 88888.00 2014-02-28 21:21:07.125 059 12507.38 6.85 54791.68 88888.00 2014-02-28 21:21:07.250 059 12507.35 6.85 54791.70 88888.00 2014-02-28 21:21:07.375 059 12507.35 6.85 54791.70 88888.00 2014-02-28 21:21:07.500 059 12507.30 6.88 54791.72 88888.00 2014-02-28 21:21:07.625 059 12507.38 6.88 54791.70 88888.00 2014-02-28 21:21:07.750 059 12507.38 6.88 54791.68 88888.00 2014-02-28 21:21:07.875 059 12507.33 6.88 54791.72 88888.00 2014-02-28 21:21:08.000 059 12507.35 6.88 54791.72 88888.00 2014-02-28 21:21:08.125 059 12507.33 6.85 54791.70 88888.00 2014-02-28 21:21:08.250 059 12507.25 6.85 54791.70 88888.00 2014-02-28 21:21:08.375 059 12507.30 6.85 54791.68 88888.00 2014-02-28 21:21:08.500 059 12507.33 6.85 54791.70 88888.00 2014-02-28 21:21:08.625 059 12507.38 6.88 54791.72 88888.00 2014-02-28 21:21:08.750 059 12507.38 6.90 54791.68 88888.00 2014-02-28 21:21:08.875 059 12507.27 6.88 54791.65 88888.00 2014-02-28 21:21:09.000 059 12507.27 6.88 54791.65 88888.00 2014-02-28 21:21:09.125 059 12507.30 6.90 54791.72 88888.00 2014-02-28 21:21:09.250 059 12507.30 6.88 54791.72 88888.00 2014-02-28 21:21:09.375 059 12507.30 6.88 54791.70 88888.00 2014-02-28 21:21:09.500 059 12507.27 6.88 54791.65 88888.00 2014-02-28 21:21:09.625 059 12507.27 6.88 54791.68 88888.00 2014-02-28 21:21:09.750 059 12507.35 6.88 54791.70 88888.00 2014-02-28 21:21:09.875 059 12507.40 6.90 54791.68 88888.00 2014-02-28 21:21:10.000 059 12507.35 6.88 54791.70 88888.00 2014-02-28 21:21:10.125 059 12507.30 6.90 54791.72 88888.00 2014-02-28 21:21:10.250 059 12507.25 6.92 54791.70 88888.00 2014-02-28 21:21:10.375 059 12507.33 6.90 54791.68 88888.00 2014-02-28 21:21:10.500 059 12507.33 6.92 54791.68 88888.00 2014-02-28 21:21:10.625 059 12507.30 6.92 54791.70 88888.00 2014-02-28 21:21:10.750 059 12507.23 6.92 54791.68 88888.00 2014-02-28 21:21:10.875 059 12507.20 6.90 54791.70 88888.00 2014-02-28 21:21:11.000 059 12507.23 6.92 54791.70 88888.00 2014-02-28 21:21:11.125 059 12507.25 6.95 54791.70 88888.00 2014-02-28 21:21:11.250 059 12507.20 6.95 54791.72 88888.00 2014-02-28 21:21:11.375 059 12507.20 6.95 54791.72 88888.00 2014-02-28 21:21:11.500 059 12507.17 6.92 54791.75 88888.00 2014-02-28 21:21:11.625 059 12507.23 6.95 54791.75 88888.00 2014-02-28 21:21:11.750 059 12507.23 6.95 54791.72 88888.00 2014-02-28 21:21:11.875 059 12507.20 6.95 54791.72 88888.00 2014-02-28 21:21:12.000 059 12507.23 6.95 54791.75 88888.00 2014-02-28 21:21:12.125 059 12507.25 7.00 54791.70 88888.00 2014-02-28 21:21:12.250 059 12507.25 6.97 54791.70 88888.00 2014-02-28 21:21:12.375 059 12507.23 6.95 54791.70 88888.00 2014-02-28 21:21:12.500 059 12507.17 6.95 54791.68 88888.00 2014-02-28 21:21:12.625 059 12507.20 6.95 54791.65 88888.00 2014-02-28 21:21:12.750 059 12507.17 6.95 54791.68 88888.00 2014-02-28 21:21:12.875 059 12507.15 6.97 54791.70 88888.00 2014-02-28 21:21:13.000 059 12507.20 6.95 54791.70 88888.00 2014-02-28 21:21:13.125 059 12507.25 6.95 54791.70 88888.00 2014-02-28 21:21:13.250 059 12507.23 6.95 54791.70 88888.00 2014-02-28 21:21:13.375 059 12507.23 6.92 54791.70 88888.00 2014-02-28 21:21:13.500 059 12507.27 6.92 54791.68 88888.00 2014-02-28 21:21:13.625 059 12507.33 7.00 54791.70 88888.00 2014-02-28 21:21:13.750 059 12507.27 7.00 54791.70 88888.00 2014-02-28 21:21:13.875 059 12507.23 6.95 54791.68 88888.00 2014-02-28 21:21:14.000 059 12507.20 6.92 54791.62 88888.00 2014-02-28 21:21:14.125 059 12507.30 6.95 54791.65 88888.00 2014-02-28 21:21:14.250 059 12507.30 6.97 54791.68 88888.00 2014-02-28 21:21:14.375 059 12507.33 6.97 54791.68 88888.00 2014-02-28 21:21:14.500 059 12507.30 6.97 54791.68 88888.00 2014-02-28 21:21:14.625 059 12507.27 6.97 54791.68 88888.00 2014-02-28 21:21:14.750 059 12507.23 7.00 54791.68 88888.00 2014-02-28 21:21:14.875 059 12507.23 7.00 54791.68 88888.00 2014-02-28 21:21:15.000 059 12507.23 6.97 54791.65 88888.00 2014-02-28 21:21:15.125 059 12507.25 7.00 54791.68 88888.00 2014-02-28 21:21:15.250 059 12507.23 7.00 54791.70 88888.00 2014-02-28 21:21:15.375 059 12507.23 6.97 54791.72 88888.00 2014-02-28 21:21:15.500 059 12507.20 7.00 54791.70 88888.00 2014-02-28 21:21:15.625 059 12507.25 7.03 54791.68 88888.00 2014-02-28 21:21:15.750 059 12507.23 7.03 54791.68 88888.00 2014-02-28 21:21:15.875 059 12507.23 7.03 54791.72 88888.00 2014-02-28 21:21:16.000 059 12507.23 7.03 54791.70 88888.00 2014-02-28 21:21:16.125 059 12507.25 7.00 54791.68 88888.00 2014-02-28 21:21:16.250 059 12507.17 7.03 54791.65 88888.00 2014-02-28 21:21:16.375 059 12507.23 7.03 54791.68 88888.00 2014-02-28 21:21:16.500 059 12507.23 7.05 54791.72 88888.00 2014-02-28 21:21:16.625 059 12507.25 7.05 54791.70 88888.00 2014-02-28 21:21:16.750 059 12507.33 7.05 54791.68 88888.00 2014-02-28 21:21:16.875 059 12507.38 7.03 54791.65 88888.00 2014-02-28 21:21:17.000 059 12507.40 7.00 54791.68 88888.00 2014-02-28 21:21:17.125 059 12507.35 7.00 54791.68 88888.00 2014-02-28 21:21:17.250 059 12507.33 7.00 54791.70 88888.00 2014-02-28 21:21:17.375 059 12507.33 7.03 54791.68 88888.00 2014-02-28 21:21:17.500 059 12507.40 7.00 54791.68 88888.00 2014-02-28 21:21:17.625 059 12507.42 7.00 54791.68 88888.00 2014-02-28 21:21:17.750 059 12507.33 7.00 54791.68 88888.00 2014-02-28 21:21:17.875 059 12507.27 7.00 54791.68 88888.00 2014-02-28 21:21:18.000 059 12507.33 7.00 54791.68 88888.00 2014-02-28 21:21:18.125 059 12507.38 7.00 54791.70 88888.00 2014-02-28 21:21:18.250 059 12507.33 6.97 54791.72 88888.00 2014-02-28 21:21:18.375 059 12507.30 6.97 54791.70 88888.00 2014-02-28 21:21:18.500 059 12507.27 6.97 54791.70 88888.00 2014-02-28 21:21:18.625 059 12507.30 7.00 54791.68 88888.00 2014-02-28 21:21:18.750 059 12507.40 7.00 54791.68 88888.00 2014-02-28 21:21:18.875 059 12507.45 6.97 54791.68 88888.00 2014-02-28 21:21:19.000 059 12507.42 6.95 54791.65 88888.00 2014-02-28 21:21:19.125 059 12507.38 6.97 54791.68 88888.00 2014-02-28 21:21:19.250 059 12507.38 6.97 54791.65 88888.00 2014-02-28 21:21:19.375 059 12507.38 6.97 54791.65 88888.00 2014-02-28 21:21:19.500 059 12507.38 6.97 54791.65 88888.00 2014-02-28 21:21:19.625 059 12507.42 7.00 54791.62 88888.00 2014-02-28 21:21:19.750 059 12507.40 7.00 54791.60 88888.00 2014-02-28 21:21:19.875 059 12507.35 7.00 54791.60 88888.00 2014-02-28 21:21:20.000 059 12507.30 6.97 54791.60 88888.00 2014-02-28 21:21:20.125 059 12507.33 6.97 54791.65 88888.00 2014-02-28 21:21:20.250 059 12507.42 6.97 54791.65 88888.00 2014-02-28 21:21:20.375 059 12507.50 6.97 54791.62 88888.00 2014-02-28 21:21:20.500 059 12507.48 6.95 54791.62 88888.00 2014-02-28 21:21:20.625 059 12507.48 6.97 54791.62 88888.00 2014-02-28 21:21:20.750 059 12507.42 6.97 54791.62 88888.00 2014-02-28 21:21:20.875 059 12507.42 6.97 54791.68 88888.00 2014-02-28 21:21:21.000 059 12507.45 6.95 54791.68 88888.00 2014-02-28 21:21:21.125 059 12507.42 6.97 54791.68 88888.00 2014-02-28 21:21:21.250 059 12507.42 6.95 54791.68 88888.00 2014-02-28 21:21:21.375 059 12507.52 6.92 54791.70 88888.00 2014-02-28 21:21:21.500 059 12507.55 6.92 54791.70 88888.00 2014-02-28 21:21:21.625 059 12507.52 6.92 54791.68 88888.00 2014-02-28 21:21:21.750 059 12507.42 6.95 54791.65 88888.00 2014-02-28 21:21:21.875 059 12507.38 6.95 54791.65 88888.00 2014-02-28 21:21:22.000 059 12507.38 6.92 54791.68 88888.00 2014-02-28 21:21:22.125 059 12507.42 6.92 54791.68 88888.00 2014-02-28 21:21:22.250 059 12507.35 6.90 54791.70 88888.00 2014-02-28 21:21:22.375 059 12507.33 6.92 54791.68 88888.00 2014-02-28 21:21:22.500 059 12507.38 6.90 54791.68 88888.00 2014-02-28 21:21:22.625 059 12507.40 6.90 54791.65 88888.00 2014-02-28 21:21:22.750 059 12507.40 6.88 54791.65 88888.00 2014-02-28 21:21:22.875 059 12507.40 6.90 54791.68 88888.00 2014-02-28 21:21:23.000 059 12507.45 6.90 54791.65 88888.00 2014-02-28 21:21:23.125 059 12507.45 6.90 54791.70 88888.00 2014-02-28 21:21:23.250 059 12507.40 6.85 54791.68 88888.00 2014-02-28 21:21:23.375 059 12507.48 6.83 54791.65 88888.00 2014-02-28 21:21:23.500 059 12507.48 6.88 54791.70 88888.00 2014-02-28 21:21:23.625 059 12507.48 6.90 54791.72 88888.00 2014-02-28 21:21:23.750 059 12507.45 6.88 54791.68 88888.00 2014-02-28 21:21:23.875 059 12507.45 6.88 54791.68 88888.00 2014-02-28 21:21:24.000 059 12507.45 6.85 54791.65 88888.00 2014-02-28 21:21:24.125 059 12507.42 6.88 54791.70 88888.00 2014-02-28 21:21:24.250 059 12507.42 6.85 54791.70 88888.00 2014-02-28 21:21:24.375 059 12507.48 6.85 54791.70 88888.00 2014-02-28 21:21:24.500 059 12507.48 6.83 54791.68 88888.00 2014-02-28 21:21:24.625 059 12507.45 6.80 54791.70 88888.00 2014-02-28 21:21:24.750 059 12507.45 6.80 54791.72 88888.00 2014-02-28 21:21:24.875 059 12507.45 6.83 54791.70 88888.00 2014-02-28 21:21:25.000 059 12507.52 6.83 54791.70 88888.00 2014-02-28 21:21:25.125 059 12507.52 6.80 54791.65 88888.00 2014-02-28 21:21:25.250 059 12507.42 6.80 54791.62 88888.00 2014-02-28 21:21:25.375 059 12507.45 6.83 54791.68 88888.00 2014-02-28 21:21:25.500 059 12507.50 6.80 54791.72 88888.00 2014-02-28 21:21:25.625 059 12507.52 6.78 54791.70 88888.00 2014-02-28 21:21:25.750 059 12507.55 6.80 54791.65 88888.00 2014-02-28 21:21:25.875 059 12507.60 6.80 54791.68 88888.00 2014-02-28 21:21:26.000 059 12507.55 6.80 54791.72 88888.00 2014-02-28 21:21:26.125 059 12507.52 6.78 54791.75 88888.00 2014-02-28 21:21:26.250 059 12507.55 6.72 54791.68 88888.00 2014-02-28 21:21:26.375 059 12507.55 6.72 54791.68 88888.00 2014-02-28 21:21:26.500 059 12507.58 6.72 54791.72 88888.00 2014-02-28 21:21:26.625 059 12507.50 6.80 54791.70 88888.00 2014-02-28 21:21:26.750 059 12507.48 6.75 54791.68 88888.00 2014-02-28 21:21:26.875 059 12507.48 6.72 54791.70 88888.00 2014-02-28 21:21:27.000 059 12507.42 6.72 54791.68 88888.00 2014-02-28 21:21:27.125 059 12507.48 6.75 54791.70 88888.00 2014-02-28 21:21:27.250 059 12507.52 6.72 54791.70 88888.00 2014-02-28 21:21:27.375 059 12507.58 6.72 54791.68 88888.00 2014-02-28 21:21:27.500 059 12507.58 6.70 54791.65 88888.00 2014-02-28 21:21:27.625 059 12507.62 6.70 54791.65 88888.00 2014-02-28 21:21:27.750 059 12507.67 6.67 54791.68 88888.00 2014-02-28 21:21:27.875 059 12507.60 6.72 54791.70 88888.00 2014-02-28 21:21:28.000 059 12507.60 6.72 54791.68 88888.00 2014-02-28 21:21:28.125 059 12507.58 6.70 54791.68 88888.00 2014-02-28 21:21:28.250 059 12507.55 6.67 54791.70 88888.00 2014-02-28 21:21:28.375 059 12507.67 6.65 54791.70 88888.00 2014-02-28 21:21:28.500 059 12507.70 6.67 54791.70 88888.00 2014-02-28 21:21:28.625 059 12507.70 6.65 54791.70 88888.00 2014-02-28 21:21:28.750 059 12507.67 6.62 54791.68 88888.00 2014-02-28 21:21:28.875 059 12507.65 6.60 54791.62 88888.00 2014-02-28 21:21:29.000 059 12507.73 6.62 54791.65 88888.00 2014-02-28 21:21:29.125 059 12507.80 6.62 54791.65 88888.00 2014-02-28 21:21:29.250 059 12507.73 6.62 54791.65 88888.00 2014-02-28 21:21:29.375 059 12507.73 6.62 54791.62 88888.00 2014-02-28 21:21:29.500 059 12507.75 6.62 54791.68 88888.00 2014-02-28 21:21:29.625 059 12507.75 6.60 54791.70 88888.00 2014-02-28 21:21:29.750 059 12507.67 6.60 54791.70 88888.00 2014-02-28 21:21:29.875 059 12507.65 6.60 54791.68 88888.00 2014-02-28 21:21:30.000 059 12507.67 6.58 54791.65 88888.00 2014-02-28 21:21:30.125 059 12507.65 6.60 54791.68 88888.00 2014-02-28 21:21:30.250 059 12507.62 6.60 54791.68 88888.00 2014-02-28 21:21:30.375 059 12507.65 6.60 54791.65 88888.00 2014-02-28 21:21:30.500 059 12507.70 6.58 54791.62 88888.00 2014-02-28 21:21:30.625 059 12507.75 6.60 54791.62 88888.00 2014-02-28 21:21:30.750 059 12507.73 6.60 54791.65 88888.00 2014-02-28 21:21:30.875 059 12507.75 6.60 54791.65 88888.00 2014-02-28 21:21:31.000 059 12507.77 6.55 54791.62 88888.00 2014-02-28 21:21:31.125 059 12507.85 6.58 54791.65 88888.00 2014-02-28 21:21:31.250 059 12507.88 6.58 54791.68 88888.00 2014-02-28 21:21:31.375 059 12507.90 6.55 54791.68 88888.00 2014-02-28 21:21:31.500 059 12507.90 6.53 54791.65 88888.00 2014-02-28 21:21:31.625 059 12507.92 6.55 54791.65 88888.00 2014-02-28 21:21:31.750 059 12507.85 6.55 54791.65 88888.00 2014-02-28 21:21:31.875 059 12507.85 6.53 54791.65 88888.00 2014-02-28 21:21:32.000 059 12507.88 6.55 54791.65 88888.00 2014-02-28 21:21:32.125 059 12507.85 6.58 54791.65 88888.00 2014-02-28 21:21:32.250 059 12507.77 6.55 54791.68 88888.00 2014-02-28 21:21:32.375 059 12507.83 6.53 54791.68 88888.00 2014-02-28 21:21:32.500 059 12507.90 6.50 54791.68 88888.00 2014-02-28 21:21:32.625 059 12507.92 6.50 54791.65 88888.00 2014-02-28 21:21:32.750 059 12507.92 6.50 54791.62 88888.00 2014-02-28 21:21:32.875 059 12507.88 6.50 54791.62 88888.00 2014-02-28 21:21:33.000 059 12507.92 6.50 54791.62 88888.00 2014-02-28 21:21:33.125 059 12507.98 6.50 54791.65 88888.00 2014-02-28 21:21:33.250 059 12507.95 6.47 54791.68 88888.00 2014-02-28 21:21:33.375 059 12507.95 6.50 54791.65 88888.00 2014-02-28 21:21:33.500 059 12507.95 6.50 54791.65 88888.00 2014-02-28 21:21:33.625 059 12507.98 6.45 54791.62 88888.00 2014-02-28 21:21:33.750 059 12508.00 6.45 54791.62 88888.00 2014-02-28 21:21:33.875 059 12508.02 6.47 54791.62 88888.00 2014-02-28 21:21:34.000 059 12508.05 6.45 54791.62 88888.00 2014-02-28 21:21:34.125 059 12508.05 6.42 54791.65 88888.00 2014-02-28 21:21:34.250 059 12508.00 6.42 54791.65 88888.00 2014-02-28 21:21:34.375 059 12508.02 6.45 54791.65 88888.00 2014-02-28 21:21:34.500 059 12507.98 6.45 54791.65 88888.00 2014-02-28 21:21:34.625 059 12508.00 6.42 54791.68 88888.00 2014-02-28 21:21:34.750 059 12508.10 6.42 54791.68 88888.00 2014-02-28 21:21:34.875 059 12508.15 6.45 54791.68 88888.00 2014-02-28 21:21:35.000 059 12508.08 6.42 54791.65 88888.00 2014-02-28 21:21:35.125 059 12508.08 6.42 54791.62 88888.00 2014-02-28 21:21:35.250 059 12508.02 6.42 54791.65 88888.00 2014-02-28 21:21:35.375 059 12508.02 6.42 54791.65 88888.00 2014-02-28 21:21:35.500 059 12508.02 6.40 54791.65 88888.00 2014-02-28 21:21:35.625 059 12508.00 6.40 54791.65 88888.00 2014-02-28 21:21:35.750 059 12508.02 6.40 54791.65 88888.00 2014-02-28 21:21:35.875 059 12508.12 6.40 54791.65 88888.00 2014-02-28 21:21:36.000 059 12508.17 6.38 54791.62 88888.00 2014-02-28 21:21:36.125 059 12508.15 6.38 54791.62 88888.00 2014-02-28 21:21:36.250 059 12508.12 6.35 54791.62 88888.00 2014-02-28 21:21:36.375 059 12508.23 6.35 54791.65 88888.00 2014-02-28 21:21:36.500 059 12508.17 6.38 54791.65 88888.00 2014-02-28 21:21:36.625 059 12508.15 6.38 54791.60 88888.00 2014-02-28 21:21:36.750 059 12508.12 6.40 54791.60 88888.00 2014-02-28 21:21:36.875 059 12508.10 6.38 54791.57 88888.00 2014-02-28 21:21:37.000 059 12508.10 6.35 54791.57 88888.00 2014-02-28 21:21:37.125 059 12508.12 6.35 54791.60 88888.00 2014-02-28 21:21:37.250 059 12508.23 6.33 54791.60 88888.00 2014-02-28 21:21:37.375 059 12508.30 6.35 54791.57 88888.00 2014-02-28 21:21:37.500 059 12508.25 6.35 54791.57 88888.00 2014-02-28 21:21:37.625 059 12508.23 6.35 54791.57 88888.00 2014-02-28 21:21:37.750 059 12508.23 6.35 54791.62 88888.00 2014-02-28 21:21:37.875 059 12508.27 6.33 54791.60 88888.00 2014-02-28 21:21:38.000 059 12508.30 6.30 54791.55 88888.00 2014-02-28 21:21:38.125 059 12508.30 6.33 54791.62 88888.00 2014-02-28 21:21:38.250 059 12508.20 6.33 54791.60 88888.00 2014-02-28 21:21:38.375 059 12508.25 6.33 54791.60 88888.00 2014-02-28 21:21:38.500 059 12508.33 6.33 54791.60 88888.00 2014-02-28 21:21:38.625 059 12508.30 6.30 54791.60 88888.00 2014-02-28 21:21:38.750 059 12508.30 6.33 54791.60 88888.00 2014-02-28 21:21:38.875 059 12508.30 6.33 54791.60 88888.00 2014-02-28 21:21:39.000 059 12508.35 6.33 54791.55 88888.00 2014-02-28 21:21:39.125 059 12508.40 6.30 54791.57 88888.00 2014-02-28 21:21:39.250 059 12508.35 6.33 54791.55 88888.00 2014-02-28 21:21:39.375 059 12508.40 6.33 54791.57 88888.00 2014-02-28 21:21:39.500 059 12508.35 6.28 54791.57 88888.00 2014-02-28 21:21:39.625 059 12508.33 6.28 54791.60 88888.00 2014-02-28 21:21:39.750 059 12508.35 6.30 54791.55 88888.00 2014-02-28 21:21:39.875 059 12508.38 6.30 54791.55 88888.00 2014-02-28 21:21:40.000 059 12508.38 6.25 54791.55 88888.00 2014-02-28 21:21:40.125 059 12508.38 6.22 54791.57 88888.00 2014-02-28 21:21:40.250 059 12508.40 6.25 54791.55 88888.00 2014-02-28 21:21:40.375 059 12508.42 6.28 54791.53 88888.00 2014-02-28 21:21:40.500 059 12508.45 6.25 54791.55 88888.00 2014-02-28 21:21:40.625 059 12508.40 6.22 54791.57 88888.00 2014-02-28 21:21:40.750 059 12508.35 6.22 54791.60 88888.00 2014-02-28 21:21:40.875 059 12508.40 6.22 54791.57 88888.00 2014-02-28 21:21:41.000 059 12508.45 6.22 54791.55 88888.00 2014-02-28 21:21:41.125 059 12508.52 6.20 54791.57 88888.00 2014-02-28 21:21:41.250 059 12508.58 6.25 54791.57 88888.00 2014-02-28 21:21:41.375 059 12508.70 6.30 54791.55 88888.00 2014-02-28 21:21:41.500 059 12508.65 6.28 54791.55 88888.00 2014-02-28 21:21:41.625 059 12508.65 6.22 54791.55 88888.00 2014-02-28 21:21:41.750 059 12508.58 6.22 54791.57 88888.00 2014-02-28 21:21:41.875 059 12508.58 6.25 54791.57 88888.00 2014-02-28 21:21:42.000 059 12508.60 6.28 54791.53 88888.00 2014-02-28 21:21:42.125 059 12508.60 6.22 54791.53 88888.00 2014-02-28 21:21:42.250 059 12508.58 6.20 54791.55 88888.00 2014-02-28 21:21:42.375 059 12508.60 6.25 54791.55 88888.00 2014-02-28 21:21:42.500 059 12508.62 6.28 54791.57 88888.00 2014-02-28 21:21:42.625 059 12508.62 6.25 54791.50 88888.00 2014-02-28 21:21:42.750 059 12508.62 6.25 54791.50 88888.00 2014-02-28 21:21:42.875 059 12508.60 6.25 54791.55 88888.00 2014-02-28 21:21:43.000 059 12508.55 6.25 54791.53 88888.00 2014-02-28 21:21:43.125 059 12508.58 6.25 54791.50 88888.00 2014-02-28 21:21:43.250 059 12508.62 6.25 54791.50 88888.00 2014-02-28 21:21:43.375 059 12508.67 6.25 54791.47 88888.00 2014-02-28 21:21:43.500 059 12508.70 6.28 54791.55 88888.00 2014-02-28 21:21:43.625 059 12508.60 6.28 54791.53 88888.00 2014-02-28 21:21:43.750 059 12508.52 6.25 54791.45 88888.00 2014-02-28 21:21:43.875 059 12508.55 6.28 54791.45 88888.00 2014-02-28 21:21:44.000 059 12508.62 6.25 54791.47 88888.00 2014-02-28 21:21:44.125 059 12508.67 6.28 54791.50 88888.00 2014-02-28 21:21:44.250 059 12508.65 6.25 54791.50 88888.00 2014-02-28 21:21:44.375 059 12508.67 6.25 54791.50 88888.00 2014-02-28 21:21:44.500 059 12508.67 6.28 54791.45 88888.00 2014-02-28 21:21:44.625 059 12508.70 6.30 54791.45 88888.00 2014-02-28 21:21:44.750 059 12508.77 6.28 54791.50 88888.00 2014-02-28 21:21:44.875 059 12508.77 6.25 54791.47 88888.00 2014-02-28 21:21:45.000 059 12508.75 6.25 54791.43 88888.00 2014-02-28 21:21:45.125 059 12508.77 6.25 54791.43 88888.00 2014-02-28 21:21:45.250 059 12508.80 6.25 54791.45 88888.00 2014-02-28 21:21:45.375 059 12508.83 6.28 54791.50 88888.00 2014-02-28 21:21:45.500 059 12508.85 6.28 54791.47 88888.00 2014-02-28 21:21:45.625 059 12508.85 6.30 54791.45 88888.00 2014-02-28 21:21:45.750 059 12508.85 6.30 54791.45 88888.00 2014-02-28 21:21:45.875 059 12508.85 6.30 54791.47 88888.00 2014-02-28 21:21:46.000 059 12508.80 6.28 54791.50 88888.00 2014-02-28 21:21:46.125 059 12508.83 6.28 54791.47 88888.00 2014-02-28 21:21:46.250 059 12508.85 6.30 54791.47 88888.00 2014-02-28 21:21:46.375 059 12508.90 6.30 54791.45 88888.00 2014-02-28 21:21:46.500 059 12508.90 6.33 54791.45 88888.00 2014-02-28 21:21:46.625 059 12508.83 6.30 54791.45 88888.00 2014-02-28 21:21:46.750 059 12508.83 6.28 54791.45 88888.00 2014-02-28 21:21:46.875 059 12508.88 6.30 54791.45 88888.00 2014-02-28 21:21:47.000 059 12508.88 6.30 54791.47 88888.00 2014-02-28 21:21:47.125 059 12508.92 6.30 54791.50 88888.00 2014-02-28 21:21:47.250 059 12508.88 6.30 54791.50 88888.00 2014-02-28 21:21:47.375 059 12508.92 6.33 54791.47 88888.00 2014-02-28 21:21:47.500 059 12508.92 6.35 54791.47 88888.00 2014-02-28 21:21:47.625 059 12508.98 6.33 54791.47 88888.00 2014-02-28 21:21:47.750 059 12509.02 6.33 54791.47 88888.00 2014-02-28 21:21:47.875 059 12509.05 6.33 54791.47 88888.00 2014-02-28 21:21:48.000 059 12509.02 6.30 54791.45 88888.00 2014-02-28 21:21:48.125 059 12509.05 6.33 54791.47 88888.00 2014-02-28 21:21:48.250 059 12509.00 6.33 54791.45 88888.00 2014-02-28 21:21:48.375 059 12509.05 6.33 54791.45 88888.00 2014-02-28 21:21:48.500 059 12509.15 6.30 54791.43 88888.00 2014-02-28 21:21:48.625 059 12509.17 6.30 54791.43 88888.00 2014-02-28 21:21:48.750 059 12509.17 6.33 54791.45 88888.00 2014-02-28 21:21:48.875 059 12509.17 6.35 54791.43 88888.00 2014-02-28 21:21:49.000 059 12509.20 6.35 54791.43 88888.00 2014-02-28 21:21:49.125 059 12509.15 6.33 54791.45 88888.00 2014-02-28 21:21:49.250 059 12509.15 6.30 54791.45 88888.00 2014-02-28 21:21:49.375 059 12509.23 6.30 54791.43 88888.00 2014-02-28 21:21:49.500 059 12509.25 6.33 54791.40 88888.00 2014-02-28 21:21:49.625 059 12509.30 6.33 54791.43 88888.00 2014-02-28 21:21:49.750 059 12509.25 6.38 54791.43 88888.00 2014-02-28 21:21:49.875 059 12509.12 6.38 54791.45 88888.00 2014-02-28 21:21:50.000 059 12509.08 6.35 54791.45 88888.00 2014-02-28 21:21:50.125 059 12509.15 6.35 54791.40 88888.00 2014-02-28 21:21:50.250 059 12509.25 6.35 54791.35 88888.00 2014-02-28 21:21:50.375 059 12509.30 6.38 54791.32 88888.00 2014-02-28 21:21:50.500 059 12509.30 6.35 54791.35 88888.00 2014-02-28 21:21:50.625 059 12509.30 6.33 54791.32 88888.00 2014-02-28 21:21:50.750 059 12509.35 6.35 54791.35 88888.00 2014-02-28 21:21:50.875 059 12509.35 6.38 54791.32 88888.00 2014-02-28 21:21:51.000 059 12509.35 6.35 54791.35 88888.00 2014-02-28 21:21:51.125 059 12509.33 6.38 54791.40 88888.00 2014-02-28 21:21:51.250 059 12509.30 6.40 54791.40 88888.00 2014-02-28 21:21:51.375 059 12509.38 6.38 54791.35 88888.00 2014-02-28 21:21:51.500 059 12509.45 6.38 54791.38 88888.00 2014-02-28 21:21:51.625 059 12509.45 6.38 54791.35 88888.00 2014-02-28 21:21:51.750 059 12509.40 6.38 54791.35 88888.00 2014-02-28 21:21:51.875 059 12509.40 6.40 54791.35 88888.00 2014-02-28 21:21:52.000 059 12509.48 6.40 54791.32 88888.00 2014-02-28 21:21:52.125 059 12509.55 6.42 54791.38 88888.00 2014-02-28 21:21:52.250 059 12509.55 6.40 54791.38 88888.00 2014-02-28 21:21:52.375 059 12509.50 6.40 54791.35 88888.00 2014-02-28 21:21:52.500 059 12509.42 6.40 54791.32 88888.00 2014-02-28 21:21:52.625 059 12509.48 6.40 54791.35 88888.00 2014-02-28 21:21:52.750 059 12509.48 6.40 54791.38 88888.00 2014-02-28 21:21:52.875 059 12509.48 6.42 54791.38 88888.00 2014-02-28 21:21:53.000 059 12509.50 6.42 54791.35 88888.00 2014-02-28 21:21:53.125 059 12509.50 6.38 54791.32 88888.00 2014-02-28 21:21:53.250 059 12509.55 6.40 54791.35 88888.00 2014-02-28 21:21:53.375 059 12509.65 6.40 54791.35 88888.00 2014-02-28 21:21:53.500 059 12509.62 6.38 54791.32 88888.00 2014-02-28 21:21:53.625 059 12509.58 6.38 54791.30 88888.00 2014-02-28 21:21:53.750 059 12509.62 6.40 54791.30 88888.00 2014-02-28 21:21:53.875 059 12509.65 6.40 54791.32 88888.00 2014-02-28 21:21:54.000 059 12509.65 6.40 54791.30 88888.00 2014-02-28 21:21:54.125 059 12509.65 6.42 54791.35 88888.00 2014-02-28 21:21:54.250 059 12509.62 6.38 54791.32 88888.00 2014-02-28 21:21:54.375 059 12509.62 6.40 54791.32 88888.00 2014-02-28 21:21:54.500 059 12509.65 6.40 54791.32 88888.00 2014-02-28 21:21:54.625 059 12509.65 6.42 54791.35 88888.00 2014-02-28 21:21:54.750 059 12509.70 6.40 54791.32 88888.00 2014-02-28 21:21:54.875 059 12509.75 6.42 54791.30 88888.00 2014-02-28 21:21:55.000 059 12509.80 6.40 54791.28 88888.00 2014-02-28 21:21:55.125 059 12509.83 6.38 54791.30 88888.00 2014-02-28 21:21:55.250 059 12509.85 6.42 54791.32 88888.00 2014-02-28 21:21:55.375 059 12509.85 6.45 54791.32 88888.00 2014-02-28 21:21:55.500 059 12509.85 6.45 54791.30 88888.00 2014-02-28 21:21:55.625 059 12509.88 6.45 54791.32 88888.00 2014-02-28 21:21:55.750 059 12509.83 6.42 54791.32 88888.00 2014-02-28 21:21:55.875 059 12509.88 6.42 54791.30 88888.00 2014-02-28 21:21:56.000 059 12509.85 6.42 54791.28 88888.00 2014-02-28 21:21:56.125 059 12509.90 6.47 54791.28 88888.00 2014-02-28 21:21:56.250 059 12509.83 6.45 54791.30 88888.00 2014-02-28 21:21:56.375 059 12509.83 6.42 54791.28 88888.00 2014-02-28 21:21:56.500 059 12509.90 6.42 54791.25 88888.00 2014-02-28 21:21:56.625 059 12509.98 6.42 54791.30 88888.00 2014-02-28 21:21:56.750 059 12509.92 6.45 54791.28 88888.00 2014-02-28 21:21:56.875 059 12509.98 6.42 54791.30 88888.00 2014-02-28 21:21:57.000 059 12510.00 6.42 54791.25 88888.00 2014-02-28 21:21:57.125 059 12510.00 6.42 54791.25 88888.00 2014-02-28 21:21:57.250 059 12509.95 6.42 54791.25 88888.00 2014-02-28 21:21:57.375 059 12510.00 6.42 54791.28 88888.00 2014-02-28 21:21:57.500 059 12509.98 6.42 54791.28 88888.00 2014-02-28 21:21:57.625 059 12510.05 6.42 54791.28 88888.00 2014-02-28 21:21:57.750 059 12510.15 6.45 54791.28 88888.00 2014-02-28 21:21:57.875 059 12510.17 6.45 54791.28 88888.00 2014-02-28 21:21:58.000 059 12510.10 6.45 54791.25 88888.00 2014-02-28 21:21:58.125 059 12510.08 6.45 54791.30 88888.00 2014-02-28 21:21:58.250 059 12510.05 6.45 54791.28 88888.00 2014-02-28 21:21:58.375 059 12510.10 6.47 54791.25 88888.00 2014-02-28 21:21:58.500 059 12510.08 6.47 54791.25 88888.00 2014-02-28 21:21:58.625 059 12510.10 6.45 54791.25 88888.00 2014-02-28 21:21:58.750 059 12510.17 6.45 54791.28 88888.00 2014-02-28 21:21:58.875 059 12510.23 6.47 54791.25 88888.00 2014-02-28 21:21:59.000 059 12510.27 6.42 54791.22 88888.00 2014-02-28 21:21:59.125 059 12510.30 6.42 54791.28 88888.00 2014-02-28 21:21:59.250 059 12510.27 6.42 54791.28 88888.00 2014-02-28 21:21:59.375 059 12510.30 6.42 54791.25 88888.00 2014-02-28 21:21:59.500 059 12510.30 6.42 54791.25 88888.00 2014-02-28 21:21:59.625 059 12510.35 6.45 54791.22 88888.00 2014-02-28 21:21:59.750 059 12510.42 6.42 54791.25 88888.00 2014-02-28 21:21:59.875 059 12510.50 6.45 54791.25 88888.00 2014-02-28 21:22:00.000 059 12510.42 6.45 54791.20 88888.00 2014-02-28 21:22:00.125 059 12510.40 6.45 54791.18 88888.00 2014-02-28 21:22:00.250 059 12510.35 6.40 54791.18 88888.00 2014-02-28 21:22:00.375 059 12510.38 6.42 54791.20 88888.00 2014-02-28 21:22:00.500 059 12510.40 6.45 54791.18 88888.00 2014-02-28 21:22:00.625 059 12510.52 6.47 54791.22 88888.00 2014-02-28 21:22:00.750 059 12510.52 6.45 54791.25 88888.00 2014-02-28 21:22:00.875 059 12510.45 6.45 54791.25 88888.00 2014-02-28 21:22:01.000 059 12510.45 6.45 54791.20 88888.00 2014-02-28 21:22:01.125 059 12510.52 6.45 54791.20 88888.00 2014-02-28 21:22:01.250 059 12510.58 6.42 54791.20 88888.00 2014-02-28 21:22:01.375 059 12510.65 6.40 54791.18 88888.00 2014-02-28 21:22:01.500 059 12510.60 6.42 54791.15 88888.00 2014-02-28 21:22:01.625 059 12510.52 6.45 54791.18 88888.00 2014-02-28 21:22:01.750 059 12510.52 6.42 54791.18 88888.00 2014-02-28 21:22:01.875 059 12510.55 6.45 54791.18 88888.00 2014-02-28 21:22:02.000 059 12510.65 6.47 54791.18 88888.00 2014-02-28 21:22:02.125 059 12510.70 6.45 54791.18 88888.00 2014-02-28 21:22:02.250 059 12510.67 6.42 54791.18 88888.00 2014-02-28 21:22:02.375 059 12510.65 6.45 54791.15 88888.00 2014-02-28 21:22:02.500 059 12510.62 6.42 54791.15 88888.00 2014-02-28 21:22:02.625 059 12510.67 6.40 54791.15 88888.00 2014-02-28 21:22:02.750 059 12510.75 6.42 54791.18 88888.00 2014-02-28 21:22:02.875 059 12510.75 6.42 54791.18 88888.00 2014-02-28 21:22:03.000 059 12510.75 6.45 54791.15 88888.00 2014-02-28 21:22:03.125 059 12510.75 6.45 54791.15 88888.00 2014-02-28 21:22:03.250 059 12510.73 6.42 54791.15 88888.00 2014-02-28 21:22:03.375 059 12510.70 6.42 54791.18 88888.00 2014-02-28 21:22:03.500 059 12510.77 6.42 54791.20 88888.00 2014-02-28 21:22:03.625 059 12510.88 6.42 54791.18 88888.00 2014-02-28 21:22:03.750 059 12510.83 6.42 54791.18 88888.00 2014-02-28 21:22:03.875 059 12510.80 6.45 54791.20 88888.00 2014-02-28 21:22:04.000 059 12510.90 6.45 54791.20 88888.00 2014-02-28 21:22:04.125 059 12510.90 6.45 54791.18 88888.00 2014-02-28 21:22:04.250 059 12510.90 6.45 54791.18 88888.00 2014-02-28 21:22:04.375 059 12510.98 6.45 54791.15 88888.00 2014-02-28 21:22:04.500 059 12511.02 6.42 54791.18 88888.00 2014-02-28 21:22:04.625 059 12510.98 6.38 54791.18 88888.00 2014-02-28 21:22:04.750 059 12510.90 6.38 54791.15 88888.00 2014-02-28 21:22:04.875 059 12510.90 6.40 54791.18 88888.00 2014-02-28 21:22:05.000 059 12510.98 6.40 54791.18 88888.00 2014-02-28 21:22:05.125 059 12511.00 6.42 54791.18 88888.00 2014-02-28 21:22:05.250 059 12511.02 6.40 54791.15 88888.00 2014-02-28 21:22:05.375 059 12511.08 6.40 54791.15 88888.00 2014-02-28 21:22:05.500 059 12511.12 6.42 54791.15 88888.00 2014-02-28 21:22:05.625 059 12511.12 6.42 54791.18 88888.00 2014-02-28 21:22:05.750 059 12511.10 6.42 54791.18 88888.00 2014-02-28 21:22:05.875 059 12511.08 6.42 54791.15 88888.00 2014-02-28 21:22:06.000 059 12511.10 6.42 54791.10 88888.00 2014-02-28 21:22:06.125 059 12511.08 6.40 54791.12 88888.00 2014-02-28 21:22:06.250 059 12511.05 6.40 54791.18 88888.00 2014-02-28 21:22:06.375 059 12511.15 6.40 54791.18 88888.00 2014-02-28 21:22:06.500 059 12511.15 6.35 54791.15 88888.00 2014-02-28 21:22:06.625 059 12511.10 6.38 54791.15 88888.00 2014-02-28 21:22:06.750 059 12511.10 6.40 54791.15 88888.00 2014-02-28 21:22:06.875 059 12511.12 6.38 54791.20 88888.00 2014-02-28 21:22:07.000 059 12511.17 6.38 54791.20 88888.00 2014-02-28 21:22:07.125 059 12511.12 6.38 54791.18 88888.00 2014-02-28 21:22:07.250 059 12511.10 6.40 54791.15 88888.00 2014-02-28 21:22:07.375 059 12511.12 6.38 54791.12 88888.00 2014-02-28 21:22:07.500 059 12511.12 6.38 54791.15 88888.00 2014-02-28 21:22:07.625 059 12511.15 6.38 54791.12 88888.00 2014-02-28 21:22:07.750 059 12511.20 6.35 54791.18 88888.00 2014-02-28 21:22:07.875 059 12511.20 6.40 54791.15 88888.00 2014-02-28 21:22:08.000 059 12511.23 6.40 54791.12 88888.00 2014-02-28 21:22:08.125 059 12511.30 6.40 54791.10 88888.00 2014-02-28 21:22:08.250 059 12511.23 6.35 54791.07 88888.00 2014-02-28 21:22:08.375 059 12511.25 6.33 54791.10 88888.00 2014-02-28 21:22:08.500 059 12511.25 6.35 54791.12 88888.00 2014-02-28 21:22:08.625 059 12511.33 6.35 54791.15 88888.00 2014-02-28 21:22:08.750 059 12511.27 6.38 54791.15 88888.00 2014-02-28 21:22:08.875 059 12511.27 6.38 54791.15 88888.00 2014-02-28 21:22:09.000 059 12511.27 6.38 54791.15 88888.00 2014-02-28 21:22:09.125 059 12511.23 6.38 54791.15 88888.00 2014-02-28 21:22:09.250 059 12511.25 6.35 54791.18 88888.00 2014-02-28 21:22:09.375 059 12511.38 6.35 54791.18 88888.00 2014-02-28 21:22:09.500 059 12511.38 6.38 54791.18 88888.00 2014-02-28 21:22:09.625 059 12511.33 6.40 54791.18 88888.00 2014-02-28 21:22:09.750 059 12511.27 6.38 54791.15 88888.00 2014-02-28 21:22:09.875 059 12511.25 6.38 54791.15 88888.00 2014-02-28 21:22:10.000 059 12511.33 6.38 54791.18 88888.00 2014-02-28 21:22:10.125 059 12511.35 6.38 54791.18 88888.00 2014-02-28 21:22:10.250 059 12511.25 6.35 54791.15 88888.00 2014-02-28 21:22:10.375 059 12511.25 6.38 54791.12 88888.00 2014-02-28 21:22:10.500 059 12511.27 6.40 54791.15 88888.00 2014-02-28 21:22:10.625 059 12511.35 6.38 54791.15 88888.00 2014-02-28 21:22:10.750 059 12511.38 6.38 54791.15 88888.00 2014-02-28 21:22:10.875 059 12511.40 6.38 54791.18 88888.00 2014-02-28 21:22:11.000 059 12511.38 6.38 54791.18 88888.00 2014-02-28 21:22:11.125 059 12511.33 6.40 54791.18 88888.00 2014-02-28 21:22:11.250 059 12511.33 6.38 54791.15 88888.00 2014-02-28 21:22:11.375 059 12511.38 6.40 54791.18 88888.00 2014-02-28 21:22:11.500 059 12511.38 6.40 54791.18 88888.00 2014-02-28 21:22:11.625 059 12511.35 6.38 54791.18 88888.00 2014-02-28 21:22:11.750 059 12511.35 6.40 54791.18 88888.00 2014-02-28 21:22:11.875 059 12511.40 6.38 54791.18 88888.00 2014-02-28 21:22:12.000 059 12511.45 6.40 54791.15 88888.00 2014-02-28 21:22:12.125 059 12511.42 6.42 54791.20 88888.00 2014-02-28 21:22:12.250 059 12511.42 6.40 54791.20 88888.00 2014-02-28 21:22:12.375 059 12511.45 6.40 54791.18 88888.00 2014-02-28 21:22:12.500 059 12511.38 6.42 54791.15 88888.00 2014-02-28 21:22:12.625 059 12511.35 6.40 54791.18 88888.00 2014-02-28 21:22:12.750 059 12511.38 6.42 54791.20 88888.00 2014-02-28 21:22:12.875 059 12511.38 6.40 54791.20 88888.00 2014-02-28 21:22:13.000 059 12511.38 6.40 54791.18 88888.00 2014-02-28 21:22:13.125 059 12511.33 6.40 54791.20 88888.00 2014-02-28 21:22:13.250 059 12511.30 6.38 54791.20 88888.00 2014-02-28 21:22:13.375 059 12511.30 6.40 54791.20 88888.00 2014-02-28 21:22:13.500 059 12511.27 6.40 54791.20 88888.00 2014-02-28 21:22:13.625 059 12511.23 6.42 54791.18 88888.00 2014-02-28 21:22:13.750 059 12511.27 6.42 54791.18 88888.00 2014-02-28 21:22:13.875 059 12511.35 6.40 54791.20 88888.00 2014-02-28 21:22:14.000 059 12511.42 6.38 54791.20 88888.00 2014-02-28 21:22:14.125 059 12511.40 6.40 54791.22 88888.00 2014-02-28 21:22:14.250 059 12511.40 6.40 54791.22 88888.00 2014-02-28 21:22:14.375 059 12511.40 6.40 54791.20 88888.00 2014-02-28 21:22:14.500 059 12511.38 6.42 54791.20 88888.00 2014-02-28 21:22:14.625 059 12511.40 6.45 54791.20 88888.00 2014-02-28 21:22:14.750 059 12511.40 6.42 54791.18 88888.00 2014-02-28 21:22:14.875 059 12511.35 6.42 54791.18 88888.00 2014-02-28 21:22:15.000 059 12511.33 6.42 54791.18 88888.00 2014-02-28 21:22:15.125 059 12511.27 6.45 54791.22 88888.00 2014-02-28 21:22:15.250 059 12511.30 6.45 54791.25 88888.00 2014-02-28 21:22:15.375 059 12511.38 6.42 54791.20 88888.00 2014-02-28 21:22:15.500 059 12511.38 6.47 54791.22 88888.00 2014-02-28 21:22:15.625 059 12511.30 6.50 54791.22 88888.00 2014-02-28 21:22:15.750 059 12511.25 6.47 54791.25 88888.00 2014-02-28 21:22:15.875 059 12511.25 6.47 54791.28 88888.00 2014-02-28 21:22:16.000 059 12511.30 6.47 54791.22 88888.00 2014-02-28 21:22:16.125 059 12511.27 6.45 54791.22 88888.00 2014-02-28 21:22:16.250 059 12511.27 6.45 54791.25 88888.00 2014-02-28 21:22:16.375 059 12511.33 6.50 54791.28 88888.00 2014-02-28 21:22:16.500 059 12511.38 6.50 54791.28 88888.00 2014-02-28 21:22:16.625 059 12511.40 6.50 54791.25 88888.00 2014-02-28 21:22:16.750 059 12511.33 6.47 54791.25 88888.00 2014-02-28 21:22:16.875 059 12511.33 6.50 54791.22 88888.00 2014-02-28 21:22:17.000 059 12511.30 6.50 54791.20 88888.00 2014-02-28 21:22:17.125 059 12511.27 6.50 54791.22 88888.00 2014-02-28 21:22:17.250 059 12511.25 6.53 54791.28 88888.00 2014-02-28 21:22:17.375 059 12511.35 6.50 54791.28 88888.00 2014-02-28 21:22:17.500 059 12511.33 6.53 54791.28 88888.00 2014-02-28 21:22:17.625 059 12511.38 6.50 54791.30 88888.00 2014-02-28 21:22:17.750 059 12511.38 6.50 54791.28 88888.00 2014-02-28 21:22:17.875 059 12511.35 6.50 54791.25 88888.00 2014-02-28 21:22:18.000 059 12511.35 6.50 54791.22 88888.00 2014-02-28 21:22:18.125 059 12511.30 6.53 54791.28 88888.00 2014-02-28 21:22:18.250 059 12511.23 6.50 54791.28 88888.00 2014-02-28 21:22:18.375 059 12511.23 6.53 54791.25 88888.00 2014-02-28 21:22:18.500 059 12511.23 6.55 54791.28 88888.00 2014-02-28 21:22:18.625 059 12511.23 6.55 54791.28 88888.00 2014-02-28 21:22:18.750 059 12511.25 6.53 54791.28 88888.00 2014-02-28 21:22:18.875 059 12511.23 6.50 54791.28 88888.00 2014-02-28 21:22:19.000 059 12511.25 6.53 54791.28 88888.00 2014-02-28 21:22:19.125 059 12511.30 6.53 54791.30 88888.00 2014-02-28 21:22:19.250 059 12511.27 6.50 54791.30 88888.00 2014-02-28 21:22:19.375 059 12511.30 6.50 54791.30 88888.00 2014-02-28 21:22:19.500 059 12511.35 6.53 54791.30 88888.00 2014-02-28 21:22:19.625 059 12511.35 6.50 54791.32 88888.00 2014-02-28 21:22:19.750 059 12511.33 6.50 54791.28 88888.00 2014-02-28 21:22:19.875 059 12511.30 6.53 54791.30 88888.00 2014-02-28 21:22:20.000 059 12511.30 6.53 54791.30 88888.00 2014-02-28 21:22:20.125 059 12511.30 6.55 54791.30 88888.00 2014-02-28 21:22:20.250 059 12511.30 6.53 54791.25 88888.00 2014-02-28 21:22:20.375 059 12511.33 6.53 54791.25 88888.00 2014-02-28 21:22:20.500 059 12511.33 6.53 54791.25 88888.00 2014-02-28 21:22:20.625 059 12511.33 6.55 54791.30 88888.00 2014-02-28 21:22:20.750 059 12511.38 6.53 54791.30 88888.00 2014-02-28 21:22:20.875 059 12511.40 6.53 54791.30 88888.00 2014-02-28 21:22:21.000 059 12511.35 6.47 54791.28 88888.00 2014-02-28 21:22:21.125 059 12511.33 6.47 54791.30 88888.00 2014-02-28 21:22:21.250 059 12511.42 6.50 54791.32 88888.00 2014-02-28 21:22:21.375 059 12511.45 6.53 54791.30 88888.00 2014-02-28 21:22:21.500 059 12511.40 6.53 54791.32 88888.00 2014-02-28 21:22:21.625 059 12511.35 6.55 54791.35 88888.00 2014-02-28 21:22:21.750 059 12511.30 6.50 54791.35 88888.00 2014-02-28 21:22:21.875 059 12511.30 6.50 54791.32 88888.00 2014-02-28 21:22:22.000 059 12511.33 6.50 54791.32 88888.00 2014-02-28 21:22:22.125 059 12511.33 6.50 54791.32 88888.00 2014-02-28 21:22:22.250 059 12511.30 6.47 54791.30 88888.00 2014-02-28 21:22:22.375 059 12511.30 6.47 54791.32 88888.00 2014-02-28 21:22:22.500 059 12511.30 6.47 54791.32 88888.00 2014-02-28 21:22:22.625 059 12511.35 6.47 54791.32 88888.00 2014-02-28 21:22:22.750 059 12511.33 6.47 54791.32 88888.00 2014-02-28 21:22:22.875 059 12511.27 6.47 54791.35 88888.00 2014-02-28 21:22:23.000 059 12511.33 6.47 54791.35 88888.00 2014-02-28 21:22:23.125 059 12511.35 6.50 54791.32 88888.00 2014-02-28 21:22:23.250 059 12511.33 6.50 54791.30 88888.00 2014-02-28 21:22:23.375 059 12511.40 6.47 54791.30 88888.00 2014-02-28 21:22:23.500 059 12511.40 6.47 54791.30 88888.00 2014-02-28 21:22:23.625 059 12511.40 6.45 54791.32 88888.00 2014-02-28 21:22:23.750 059 12511.45 6.45 54791.35 88888.00 2014-02-28 21:22:23.875 059 12511.42 6.47 54791.38 88888.00 2014-02-28 21:22:24.000 059 12511.40 6.47 54791.35 88888.00 2014-02-28 21:22:24.125 059 12511.40 6.47 54791.38 88888.00 2014-02-28 21:22:24.250 059 12511.38 6.47 54791.38 88888.00 2014-02-28 21:22:24.375 059 12511.35 6.47 54791.38 88888.00 2014-02-28 21:22:24.500 059 12511.35 6.47 54791.35 88888.00 2014-02-28 21:22:24.625 059 12511.38 6.45 54791.38 88888.00 2014-02-28 21:22:24.750 059 12511.45 6.45 54791.35 88888.00 2014-02-28 21:22:24.875 059 12511.45 6.45 54791.35 88888.00 2014-02-28 21:22:25.000 059 12511.42 6.42 54791.35 88888.00 2014-02-28 21:22:25.125 059 12511.35 6.42 54791.38 88888.00 2014-02-28 21:22:25.250 059 12511.33 6.42 54791.38 88888.00 2014-02-28 21:22:25.375 059 12511.38 6.40 54791.35 88888.00 2014-02-28 21:22:25.500 059 12511.40 6.42 54791.32 88888.00 2014-02-28 21:22:25.625 059 12511.45 6.42 54791.38 88888.00 2014-02-28 21:22:25.750 059 12511.40 6.45 54791.40 88888.00 2014-02-28 21:22:25.875 059 12511.35 6.42 54791.43 88888.00 2014-02-28 21:22:26.000 059 12511.40 6.40 54791.38 88888.00 2014-02-28 21:22:26.125 059 12511.42 6.40 54791.40 88888.00 2014-02-28 21:22:26.250 059 12511.42 6.40 54791.40 88888.00 2014-02-28 21:22:26.375 059 12511.48 6.42 54791.43 88888.00 2014-02-28 21:22:26.500 059 12511.40 6.42 54791.43 88888.00 2014-02-28 21:22:26.625 059 12511.40 6.42 54791.40 88888.00 2014-02-28 21:22:26.750 059 12511.35 6.45 54791.43 88888.00 2014-02-28 21:22:26.875 059 12511.38 6.45 54791.47 88888.00 2014-02-28 21:22:27.000 059 12511.40 6.42 54791.45 88888.00 2014-02-28 21:22:27.125 059 12511.40 6.42 54791.45 88888.00 2014-02-28 21:22:27.250 059 12511.35 6.42 54791.47 88888.00 2014-02-28 21:22:27.375 059 12511.33 6.45 54791.50 88888.00 2014-02-28 21:22:27.500 059 12511.35 6.42 54791.45 88888.00 2014-02-28 21:22:27.625 059 12511.33 6.42 54791.45 88888.00 2014-02-28 21:22:27.750 059 12511.30 6.40 54791.45 88888.00 2014-02-28 21:22:27.875 059 12511.35 6.40 54791.43 88888.00 2014-02-28 21:22:28.000 059 12511.40 6.40 54791.45 88888.00 2014-02-28 21:22:28.125 059 12511.40 6.42 54791.43 88888.00 2014-02-28 21:22:28.250 059 12511.35 6.42 54791.43 88888.00 2014-02-28 21:22:28.375 059 12511.38 6.45 54791.43 88888.00 2014-02-28 21:22:28.500 059 12511.40 6.42 54791.43 88888.00 2014-02-28 21:22:28.625 059 12511.40 6.42 54791.45 88888.00 2014-02-28 21:22:28.750 059 12511.42 6.45 54791.45 88888.00 2014-02-28 21:22:28.875 059 12511.42 6.42 54791.43 88888.00 2014-02-28 21:22:29.000 059 12511.38 6.45 54791.38 88888.00 2014-02-28 21:22:29.125 059 12511.38 6.42 54791.40 88888.00 2014-02-28 21:22:29.250 059 12511.35 6.40 54791.40 88888.00 2014-02-28 21:22:29.375 059 12511.33 6.40 54791.43 88888.00 2014-02-28 21:22:29.500 059 12511.30 6.42 54791.43 88888.00 2014-02-28 21:22:29.625 059 12511.33 6.40 54791.43 88888.00 2014-02-28 21:22:29.750 059 12511.30 6.42 54791.43 88888.00 2014-02-28 21:22:29.875 059 12511.30 6.42 54791.45 88888.00 2014-02-28 21:22:30.000 059 12511.38 6.40 54791.43 88888.00 2014-02-28 21:22:30.125 059 12511.45 6.42 54791.45 88888.00 2014-02-28 21:22:30.250 059 12511.45 6.40 54791.47 88888.00 2014-02-28 21:22:30.375 059 12511.50 6.42 54791.47 88888.00 2014-02-28 21:22:30.500 059 12511.50 6.42 54791.47 88888.00 2014-02-28 21:22:30.625 059 12511.52 6.45 54791.45 88888.00 2014-02-28 21:22:30.750 059 12511.52 6.45 54791.45 88888.00 2014-02-28 21:22:30.875 059 12511.55 6.42 54791.47 88888.00 2014-02-28 21:22:31.000 059 12511.52 6.42 54791.47 88888.00 2014-02-28 21:22:31.125 059 12511.55 6.42 54791.47 88888.00 2014-02-28 21:22:31.250 059 12511.52 6.45 54791.50 88888.00 2014-02-28 21:22:31.375 059 12511.55 6.45 54791.47 88888.00 2014-02-28 21:22:31.500 059 12511.52 6.45 54791.50 88888.00 2014-02-28 21:22:31.625 059 12511.52 6.47 54791.50 88888.00 2014-02-28 21:22:31.750 059 12511.55 6.45 54791.50 88888.00 2014-02-28 21:22:31.875 059 12511.58 6.47 54791.50 88888.00 2014-02-28 21:22:32.000 059 12511.55 6.53 54791.50 88888.00 2014-02-28 21:22:32.125 059 12511.55 6.50 54791.55 88888.00 2014-02-28 21:22:32.250 059 12511.52 6.50 54791.53 88888.00 2014-02-28 21:22:32.375 059 12511.52 6.50 54791.53 88888.00 2014-02-28 21:22:32.500 059 12511.50 6.50 54791.55 88888.00 2014-02-28 21:22:32.625 059 12511.48 6.47 54791.53 88888.00 2014-02-28 21:22:32.750 059 12511.42 6.47 54791.50 88888.00 2014-02-28 21:22:32.875 059 12511.45 6.47 54791.53 88888.00 2014-02-28 21:22:33.000 059 12511.50 6.47 54791.53 88888.00 2014-02-28 21:22:33.125 059 12511.55 6.50 54791.50 88888.00 2014-02-28 21:22:33.250 059 12511.60 6.50 54791.53 88888.00 2014-02-28 21:22:33.375 059 12511.62 6.50 54791.50 88888.00 2014-02-28 21:22:33.500 059 12511.55 6.53 54791.53 88888.00 2014-02-28 21:22:33.625 059 12511.52 6.55 54791.55 88888.00 2014-02-28 21:22:33.750 059 12511.50 6.58 54791.55 88888.00 2014-02-28 21:22:33.875 059 12511.50 6.58 54791.57 88888.00 2014-02-28 21:22:34.000 059 12511.50 6.58 54791.57 88888.00 2014-02-28 21:22:34.125 059 12511.50 6.58 54791.60 88888.00 2014-02-28 21:22:34.250 059 12511.52 6.58 54791.57 88888.00 2014-02-28 21:22:34.375 059 12511.58 6.60 54791.55 88888.00 2014-02-28 21:22:34.500 059 12511.55 6.60 54791.57 88888.00 2014-02-28 21:22:34.625 059 12511.58 6.60 54791.57 88888.00 2014-02-28 21:22:34.750 059 12511.60 6.58 54791.57 88888.00 2014-02-28 21:22:34.875 059 12511.58 6.60 54791.60 88888.00 2014-02-28 21:22:35.000 059 12511.62 6.60 54791.55 88888.00 2014-02-28 21:22:35.125 059 12511.65 6.60 54791.55 88888.00 2014-02-28 21:22:35.250 059 12511.60 6.60 54791.50 88888.00 2014-02-28 21:22:35.375 059 12511.60 6.60 54791.50 88888.00 2014-02-28 21:22:35.500 059 12511.58 6.62 54791.53 88888.00 2014-02-28 21:22:35.625 059 12511.58 6.62 54791.60 88888.00 2014-02-28 21:22:35.750 059 12511.55 6.62 54791.60 88888.00 2014-02-28 21:22:35.875 059 12511.52 6.62 54791.60 88888.00 2014-02-28 21:22:36.000 059 12511.55 6.60 54791.60 88888.00 2014-02-28 21:22:36.125 059 12511.58 6.60 54791.60 88888.00 2014-02-28 21:22:36.250 059 12511.58 6.60 54791.57 88888.00 2014-02-28 21:22:36.375 059 12511.58 6.65 54791.55 88888.00 2014-02-28 21:22:36.500 059 12511.58 6.62 54791.55 88888.00 2014-02-28 21:22:36.625 059 12511.65 6.65 54791.53 88888.00 2014-02-28 21:22:36.750 059 12511.73 6.65 54791.57 88888.00 2014-02-28 21:22:36.875 059 12511.70 6.65 54791.57 88888.00 2014-02-28 21:22:37.000 059 12511.65 6.62 54791.57 88888.00 2014-02-28 21:22:37.125 059 12511.62 6.65 54791.57 88888.00 2014-02-28 21:22:37.250 059 12511.62 6.65 54791.57 88888.00 2014-02-28 21:22:37.375 059 12511.65 6.67 54791.57 88888.00 2014-02-28 21:22:37.500 059 12511.62 6.67 54791.55 88888.00 2014-02-28 21:22:37.625 059 12511.60 6.67 54791.53 88888.00 2014-02-28 21:22:37.750 059 12511.60 6.65 54791.57 88888.00 2014-02-28 21:22:37.875 059 12511.62 6.65 54791.57 88888.00 2014-02-28 21:22:38.000 059 12511.67 6.67 54791.57 88888.00 2014-02-28 21:22:38.125 059 12511.65 6.70 54791.60 88888.00 2014-02-28 21:22:38.250 059 12511.67 6.65 54791.60 88888.00 2014-02-28 21:22:38.375 059 12511.73 6.65 54791.60 88888.00 2014-02-28 21:22:38.500 059 12511.67 6.70 54791.57 88888.00 2014-02-28 21:22:38.625 059 12511.60 6.72 54791.62 88888.00 2014-02-28 21:22:38.750 059 12511.65 6.72 54791.60 88888.00 2014-02-28 21:22:38.875 059 12511.73 6.72 54791.60 88888.00 2014-02-28 21:22:39.000 059 12511.73 6.67 54791.60 88888.00 2014-02-28 21:22:39.125 059 12511.77 6.70 54791.60 88888.00 2014-02-28 21:22:39.250 059 12511.70 6.70 54791.60 88888.00 2014-02-28 21:22:39.375 059 12511.67 6.72 54791.62 88888.00 2014-02-28 21:22:39.500 059 12511.60 6.78 54791.62 88888.00 2014-02-28 21:22:39.625 059 12511.58 6.75 54791.60 88888.00 2014-02-28 21:22:39.750 059 12511.58 6.75 54791.62 88888.00 2014-02-28 21:22:39.875 059 12511.60 6.75 54791.62 88888.00 2014-02-28 21:22:40.000 059 12511.60 6.75 54791.62 88888.00 2014-02-28 21:22:40.125 059 12511.62 6.75 54791.62 88888.00 2014-02-28 21:22:40.250 059 12511.62 6.72 54791.65 88888.00 2014-02-28 21:22:40.375 059 12511.60 6.75 54791.65 88888.00 2014-02-28 21:22:40.500 059 12511.58 6.75 54791.65 88888.00 2014-02-28 21:22:40.625 059 12511.60 6.78 54791.62 88888.00 2014-02-28 21:22:40.750 059 12511.70 6.75 54791.60 88888.00 2014-02-28 21:22:40.875 059 12511.65 6.78 54791.57 88888.00 2014-02-28 21:22:41.000 059 12511.58 6.78 54791.60 88888.00 2014-02-28 21:22:41.125 059 12511.58 6.78 54791.62 88888.00 2014-02-28 21:22:41.250 059 12511.55 6.78 54791.60 88888.00 2014-02-28 21:22:41.375 059 12511.62 6.78 54791.62 88888.00 2014-02-28 21:22:41.500 059 12511.58 6.80 54791.62 88888.00 2014-02-28 21:22:41.625 059 12511.52 6.80 54791.62 88888.00 2014-02-28 21:22:41.750 059 12511.62 6.78 54791.62 88888.00 2014-02-28 21:22:41.875 059 12511.65 6.80 54791.62 88888.00 2014-02-28 21:22:42.000 059 12511.70 6.80 54791.62 88888.00 2014-02-28 21:22:42.125 059 12511.65 6.80 54791.62 88888.00 2014-02-28 21:22:42.250 059 12511.67 6.78 54791.65 88888.00 2014-02-28 21:22:42.375 059 12511.75 6.78 54791.65 88888.00 2014-02-28 21:22:42.500 059 12511.70 6.78 54791.65 88888.00 2014-02-28 21:22:42.625 059 12511.67 6.80 54791.68 88888.00 2014-02-28 21:22:42.750 059 12511.67 6.83 54791.68 88888.00 2014-02-28 21:22:42.875 059 12511.65 6.83 54791.70 88888.00 2014-02-28 21:22:43.000 059 12511.65 6.83 54791.65 88888.00 2014-02-28 21:22:43.125 059 12511.67 6.83 54791.62 88888.00 2014-02-28 21:22:43.250 059 12511.60 6.83 54791.65 88888.00 2014-02-28 21:22:43.375 059 12511.62 6.83 54791.65 88888.00 2014-02-28 21:22:43.500 059 12511.70 6.85 54791.68 88888.00 2014-02-28 21:22:43.625 059 12511.67 6.83 54791.68 88888.00 2014-02-28 21:22:43.750 059 12511.62 6.83 54791.68 88888.00 2014-02-28 21:22:43.875 059 12511.58 6.80 54791.68 88888.00 2014-02-28 21:22:44.000 059 12511.60 6.83 54791.68 88888.00 2014-02-28 21:22:44.125 059 12511.58 6.88 54791.68 88888.00 2014-02-28 21:22:44.250 059 12511.55 6.83 54791.68 88888.00 2014-02-28 21:22:44.375 059 12511.60 6.83 54791.65 88888.00 2014-02-28 21:22:44.500 059 12511.60 6.83 54791.68 88888.00 2014-02-28 21:22:44.625 059 12511.62 6.83 54791.68 88888.00 2014-02-28 21:22:44.750 059 12511.60 6.83 54791.70 88888.00 2014-02-28 21:22:44.875 059 12511.58 6.85 54791.70 88888.00 2014-02-28 21:22:45.000 059 12511.58 6.85 54791.70 88888.00 2014-02-28 21:22:45.125 059 12511.58 6.83 54791.70 88888.00 2014-02-28 21:22:45.250 059 12511.55 6.83 54791.70 88888.00 2014-02-28 21:22:45.375 059 12511.65 6.83 54791.72 88888.00 2014-02-28 21:22:45.500 059 12511.67 6.85 54791.72 88888.00 2014-02-28 21:22:45.625 059 12511.60 6.83 54791.70 88888.00 2014-02-28 21:22:45.750 059 12511.55 6.83 54791.72 88888.00 2014-02-28 21:22:45.875 059 12511.50 6.85 54791.72 88888.00 2014-02-28 21:22:46.000 059 12511.45 6.88 54791.70 88888.00 2014-02-28 21:22:46.125 059 12511.48 6.90 54791.75 88888.00 2014-02-28 21:22:46.250 059 12511.50 6.85 54791.78 88888.00 2014-02-28 21:22:46.375 059 12511.62 6.88 54791.72 88888.00 2014-02-28 21:22:46.500 059 12511.67 6.85 54791.72 88888.00 2014-02-28 21:22:46.625 059 12511.60 6.88 54791.75 88888.00 2014-02-28 21:22:46.750 059 12511.50 6.88 54791.75 88888.00 2014-02-28 21:22:46.875 059 12511.50 6.85 54791.72 88888.00 2014-02-28 21:22:47.000 059 12511.48 6.85 54791.70 88888.00 2014-02-28 21:22:47.125 059 12511.52 6.83 54791.75 88888.00 2014-02-28 21:22:47.250 059 12511.48 6.85 54791.78 88888.00 2014-02-28 21:22:47.375 059 12511.48 6.85 54791.78 88888.00 2014-02-28 21:22:47.500 059 12511.50 6.83 54791.80 88888.00 2014-02-28 21:22:47.625 059 12511.52 6.85 54791.78 88888.00 2014-02-28 21:22:47.750 059 12511.52 6.85 54791.80 88888.00 2014-02-28 21:22:47.875 059 12511.52 6.85 54791.80 88888.00 2014-02-28 21:22:48.000 059 12511.50 6.88 54791.78 88888.00 2014-02-28 21:22:48.125 059 12511.48 6.85 54791.80 88888.00 2014-02-28 21:22:48.250 059 12511.50 6.83 54791.80 88888.00 2014-02-28 21:22:48.375 059 12511.60 6.85 54791.80 88888.00 2014-02-28 21:22:48.500 059 12511.60 6.85 54791.82 88888.00 2014-02-28 21:22:48.625 059 12511.50 6.83 54791.80 88888.00 2014-02-28 21:22:48.750 059 12511.52 6.85 54791.80 88888.00 2014-02-28 21:22:48.875 059 12511.62 6.85 54791.82 88888.00 2014-02-28 21:22:49.000 059 12511.65 6.85 54791.82 88888.00 2014-02-28 21:22:49.125 059 12511.60 6.85 54791.85 88888.00 2014-02-28 21:22:49.250 059 12511.58 6.83 54791.85 88888.00 2014-02-28 21:22:49.375 059 12511.58 6.85 54791.85 88888.00 2014-02-28 21:22:49.500 059 12511.52 6.88 54791.85 88888.00 2014-02-28 21:22:49.625 059 12511.52 6.85 54791.88 88888.00 2014-02-28 21:22:49.750 059 12511.55 6.83 54791.88 88888.00 2014-02-28 21:22:49.875 059 12511.55 6.80 54791.88 88888.00 2014-02-28 21:22:50.000 059 12511.52 6.85 54791.88 88888.00 2014-02-28 21:22:50.125 059 12511.48 6.85 54791.85 88888.00 2014-02-28 21:22:50.250 059 12511.45 6.83 54791.88 88888.00 2014-02-28 21:22:50.375 059 12511.48 6.83 54791.88 88888.00 2014-02-28 21:22:50.500 059 12511.45 6.80 54791.82 88888.00 2014-02-28 21:22:50.625 059 12511.42 6.83 54791.85 88888.00 2014-02-28 21:22:50.750 059 12511.48 6.83 54791.90 88888.00 2014-02-28 21:22:50.875 059 12511.45 6.85 54791.93 88888.00 2014-02-28 21:22:51.000 059 12511.42 6.85 54791.90 88888.00 2014-02-28 21:22:51.125 059 12511.42 6.85 54791.90 88888.00 2014-02-28 21:22:51.250 059 12511.40 6.83 54791.90 88888.00 2014-02-28 21:22:51.375 059 12511.42 6.83 54791.90 88888.00 2014-02-28 21:22:51.500 059 12511.48 6.80 54791.90 88888.00 2014-02-28 21:22:51.625 059 12511.52 6.80 54791.88 88888.00 2014-02-28 21:22:51.750 059 12511.50 6.80 54791.93 88888.00 2014-02-28 21:22:51.875 059 12511.48 6.80 54791.95 88888.00 2014-02-28 21:22:52.000 059 12511.48 6.80 54791.95 88888.00 2014-02-28 21:22:52.125 059 12511.48 6.80 54791.95 88888.00 2014-02-28 21:22:52.250 059 12511.38 6.80 54791.95 88888.00 2014-02-28 21:22:52.375 059 12511.38 6.80 54791.93 88888.00 2014-02-28 21:22:52.500 059 12511.45 6.78 54791.90 88888.00 2014-02-28 21:22:52.625 059 12511.48 6.80 54791.90 88888.00 2014-02-28 21:22:52.750 059 12511.45 6.80 54791.93 88888.00 2014-02-28 21:22:52.875 059 12511.48 6.78 54791.97 88888.00 2014-02-28 21:22:53.000 059 12511.45 6.78 54791.95 88888.00 2014-02-28 21:22:53.125 059 12511.50 6.78 54791.97 88888.00 2014-02-28 21:22:53.250 059 12511.50 6.78 54791.97 88888.00 2014-02-28 21:22:53.375 059 12511.48 6.75 54791.97 88888.00 2014-02-28 21:22:53.500 059 12511.45 6.72 54791.97 88888.00 2014-02-28 21:22:53.625 059 12511.48 6.75 54792.00 88888.00 2014-02-28 21:22:53.750 059 12511.42 6.75 54792.00 88888.00 2014-02-28 21:22:53.875 059 12511.42 6.72 54792.00 88888.00 2014-02-28 21:22:54.000 059 12511.48 6.67 54792.00 88888.00 2014-02-28 21:22:54.125 059 12511.52 6.70 54792.00 88888.00 2014-02-28 21:22:54.250 059 12511.42 6.70 54792.03 88888.00 2014-02-28 21:22:54.375 059 12511.42 6.70 54792.00 88888.00 2014-02-28 21:22:54.500 059 12511.48 6.67 54791.97 88888.00 2014-02-28 21:22:54.625 059 12511.58 6.70 54791.95 88888.00 2014-02-28 21:22:54.750 059 12511.58 6.75 54792.00 88888.00 2014-02-28 21:22:54.875 059 12511.48 6.72 54792.03 88888.00 2014-02-28 21:22:55.000 059 12511.48 6.67 54792.00 88888.00 2014-02-28 21:22:55.125 059 12511.40 6.67 54792.03 88888.00 2014-02-28 21:22:55.250 059 12511.40 6.62 54792.03 88888.00 2014-02-28 21:22:55.375 059 12511.45 6.65 54792.03 88888.00 2014-02-28 21:22:55.500 059 12511.48 6.67 54792.05 88888.00 2014-02-28 21:22:55.625 059 12511.52 6.72 54792.03 88888.00 2014-02-28 21:22:55.750 059 12511.52 6.67 54792.05 88888.00 2014-02-28 21:22:55.875 059 12511.45 6.67 54792.05 88888.00 2014-02-28 21:22:56.000 059 12511.45 6.65 54792.03 88888.00 2014-02-28 21:22:56.125 059 12511.42 6.65 54792.05 88888.00 2014-02-28 21:22:56.250 059 12511.45 6.65 54792.03 88888.00 2014-02-28 21:22:56.375 059 12511.50 6.67 54792.03 88888.00 2014-02-28 21:22:56.500 059 12511.45 6.67 54792.00 88888.00 2014-02-28 21:22:56.625 059 12511.45 6.65 54792.03 88888.00 2014-02-28 21:22:56.750 059 12511.42 6.65 54792.05 88888.00 2014-02-28 21:22:56.875 059 12511.45 6.67 54792.07 88888.00 2014-02-28 21:22:57.000 059 12511.45 6.65 54792.07 88888.00 2014-02-28 21:22:57.125 059 12511.35 6.65 54792.07 88888.00 2014-02-28 21:22:57.250 059 12511.35 6.62 54792.10 88888.00 2014-02-28 21:22:57.375 059 12511.40 6.60 54792.07 88888.00 2014-02-28 21:22:57.500 059 12511.45 6.62 54792.07 88888.00 2014-02-28 21:22:57.625 059 12511.48 6.65 54792.07 88888.00 2014-02-28 21:22:57.750 059 12511.50 6.62 54792.07 88888.00 2014-02-28 21:22:57.875 059 12511.48 6.62 54792.07 88888.00 2014-02-28 21:22:58.000 059 12511.45 6.60 54792.10 88888.00 2014-02-28 21:22:58.125 059 12511.45 6.60 54792.12 88888.00 2014-02-28 21:22:58.250 059 12511.42 6.60 54792.12 88888.00 2014-02-28 21:22:58.375 059 12511.45 6.60 54792.15 88888.00 2014-02-28 21:22:58.500 059 12511.48 6.60 54792.12 88888.00 2014-02-28 21:22:58.625 059 12511.45 6.60 54792.12 88888.00 2014-02-28 21:22:58.750 059 12511.45 6.60 54792.12 88888.00 2014-02-28 21:22:58.875 059 12511.45 6.60 54792.10 88888.00 2014-02-28 21:22:59.000 059 12511.50 6.60 54792.05 88888.00 2014-02-28 21:22:59.125 059 12511.50 6.58 54792.05 88888.00 2014-02-28 21:22:59.250 059 12511.48 6.58 54792.07 88888.00 2014-02-28 21:22:59.375 059 12511.52 6.58 54792.07 88888.00 2014-02-28 21:22:59.500 059 12511.52 6.58 54792.10 88888.00 2014-02-28 21:22:59.625 059 12511.42 6.58 54792.12 88888.00 2014-02-28 21:22:59.750 059 12511.38 6.58 54792.12 88888.00 2014-02-28 21:22:59.875 059 12511.45 6.55 54792.15 88888.00 2014-02-28 21:23:00.000 059 12511.48 6.55 54792.15 88888.00 2014-02-28 21:23:00.125 059 12511.45 6.55 54792.18 88888.00 2014-02-28 21:23:00.250 059 12511.42 6.55 54792.18 88888.00 2014-02-28 21:23:00.375 059 12511.48 6.55 54792.15 88888.00 2014-02-28 21:23:00.500 059 12511.48 6.55 54792.18 88888.00 2014-02-28 21:23:00.625 059 12511.42 6.55 54792.20 88888.00 2014-02-28 21:23:00.750 059 12511.42 6.55 54792.20 88888.00 2014-02-28 21:23:00.875 059 12511.48 6.58 54792.18 88888.00 2014-02-28 21:23:01.000 059 12511.45 6.58 54792.18 88888.00 2014-02-28 21:23:01.125 059 12511.45 6.55 54792.20 88888.00 2014-02-28 21:23:01.250 059 12511.40 6.58 54792.20 88888.00 2014-02-28 21:23:01.375 059 12511.45 6.55 54792.15 88888.00 2014-02-28 21:23:01.500 059 12511.45 6.55 54792.15 88888.00 2014-02-28 21:23:01.625 059 12511.45 6.53 54792.18 88888.00 2014-02-28 21:23:01.750 059 12511.50 6.53 54792.18 88888.00 2014-02-28 21:23:01.875 059 12511.52 6.55 54792.18 88888.00 2014-02-28 21:23:02.000 059 12511.50 6.58 54792.20 88888.00 2014-02-28 21:23:02.125 059 12511.42 6.53 54792.22 88888.00 2014-02-28 21:23:02.250 059 12511.35 6.53 54792.20 88888.00 2014-02-28 21:23:02.375 059 12511.38 6.55 54792.20 88888.00 2014-02-28 21:23:02.500 059 12511.42 6.55 54792.20 88888.00 2014-02-28 21:23:02.625 059 12511.45 6.55 54792.18 88888.00 2014-02-28 21:23:02.750 059 12511.50 6.55 54792.18 88888.00 2014-02-28 21:23:02.875 059 12511.50 6.55 54792.22 88888.00 2014-02-28 21:23:03.000 059 12511.48 6.58 54792.20 88888.00 2014-02-28 21:23:03.125 059 12511.45 6.55 54792.20 88888.00 2014-02-28 21:23:03.250 059 12511.38 6.50 54792.22 88888.00 2014-02-28 21:23:03.375 059 12511.40 6.47 54792.22 88888.00 2014-02-28 21:23:03.500 059 12511.40 6.50 54792.25 88888.00 2014-02-28 21:23:03.625 059 12511.38 6.50 54792.28 88888.00 2014-02-28 21:23:03.750 059 12511.45 6.50 54792.28 88888.00 2014-02-28 21:23:03.875 059 12511.45 6.47 54792.28 88888.00 2014-02-28 21:23:04.000 059 12511.35 6.50 54792.25 88888.00 2014-02-28 21:23:04.125 059 12511.27 6.53 54792.22 88888.00 2014-02-28 21:23:04.250 059 12511.25 6.53 54792.22 88888.00 2014-02-28 21:23:04.375 059 12511.33 6.53 54792.22 88888.00 2014-02-28 21:23:04.500 059 12511.33 6.50 54792.25 88888.00 2014-02-28 21:23:04.625 059 12511.35 6.50 54792.28 88888.00 2014-02-28 21:23:04.750 059 12511.35 6.53 54792.25 88888.00 2014-02-28 21:23:04.875 059 12511.35 6.50 54792.22 88888.00 2014-02-28 21:23:05.000 059 12511.35 6.50 54792.20 88888.00 2014-02-28 21:23:05.125 059 12511.35 6.50 54792.25 88888.00 2014-02-28 21:23:05.250 059 12511.35 6.47 54792.25 88888.00 2014-02-28 21:23:05.375 059 12511.33 6.47 54792.28 88888.00 2014-02-28 21:23:05.500 059 12511.33 6.50 54792.28 88888.00 2014-02-28 21:23:05.625 059 12511.30 6.47 54792.30 88888.00 2014-02-28 21:23:05.750 059 12511.30 6.47 54792.30 88888.00 2014-02-28 21:23:05.875 059 12511.25 6.47 54792.28 88888.00 2014-02-28 21:23:06.000 059 12511.20 6.45 54792.25 88888.00 2014-02-28 21:23:06.125 059 12511.15 6.45 54792.28 88888.00 2014-02-28 21:23:06.250 059 12511.10 6.47 54792.32 88888.00 2014-02-28 21:23:06.375 059 12511.17 6.47 54792.32 88888.00 2014-02-28 21:23:06.500 059 12511.25 6.50 54792.30 88888.00 2014-02-28 21:23:06.625 059 12511.23 6.47 54792.30 88888.00 2014-02-28 21:23:06.750 059 12511.15 6.45 54792.30 88888.00 2014-02-28 21:23:06.875 059 12511.15 6.47 54792.32 88888.00 2014-02-28 21:23:07.000 059 12511.17 6.47 54792.32 88888.00 2014-02-28 21:23:07.125 059 12511.15 6.47 54792.32 88888.00 2014-02-28 21:23:07.250 059 12511.08 6.45 54792.30 88888.00 2014-02-28 21:23:07.375 059 12511.10 6.47 54792.30 88888.00 2014-02-28 21:23:07.500 059 12511.08 6.47 54792.32 88888.00 2014-02-28 21:23:07.625 059 12511.10 6.47 54792.35 88888.00 2014-02-28 21:23:07.750 059 12511.12 6.50 54792.35 88888.00 2014-02-28 21:23:07.875 059 12511.17 6.45 54792.38 88888.00 2014-02-28 21:23:08.000 059 12511.12 6.45 54792.32 88888.00 2014-02-28 21:23:08.125 059 12511.10 6.47 54792.38 88888.00 2014-02-28 21:23:08.250 059 12511.05 6.45 54792.40 88888.00 2014-02-28 21:23:08.375 059 12511.05 6.45 54792.38 88888.00 2014-02-28 21:23:08.500 059 12511.12 6.45 54792.35 88888.00 2014-02-28 21:23:08.625 059 12511.15 6.47 54792.38 88888.00 2014-02-28 21:23:08.750 059 12511.17 6.45 54792.38 88888.00 2014-02-28 21:23:08.875 059 12511.12 6.45 54792.40 88888.00 2014-02-28 21:23:09.000 059 12511.08 6.45 54792.38 88888.00 2014-02-28 21:23:09.125 059 12511.08 6.45 54792.38 88888.00 2014-02-28 21:23:09.250 059 12511.00 6.42 54792.43 88888.00 2014-02-28 21:23:09.375 059 12511.02 6.42 54792.45 88888.00 2014-02-28 21:23:09.500 059 12511.02 6.42 54792.45 88888.00 2014-02-28 21:23:09.625 059 12511.02 6.42 54792.47 88888.00 2014-02-28 21:23:09.750 059 12511.00 6.45 54792.45 88888.00 2014-02-28 21:23:09.875 059 12510.98 6.42 54792.45 88888.00 2014-02-28 21:23:10.000 059 12510.95 6.42 54792.43 88888.00 2014-02-28 21:23:10.125 059 12510.95 6.42 54792.45 88888.00 2014-02-28 21:23:10.250 059 12510.90 6.40 54792.43 88888.00 2014-02-28 21:23:10.375 059 12510.92 6.40 54792.45 88888.00 2014-02-28 21:23:10.500 059 12510.85 6.38 54792.45 88888.00 2014-02-28 21:23:10.625 059 12510.83 6.38 54792.45 88888.00 2014-02-28 21:23:10.750 059 12510.90 6.40 54792.47 88888.00 2014-02-28 21:23:10.875 059 12510.92 6.38 54792.45 88888.00 2014-02-28 21:23:11.000 059 12510.88 6.38 54792.45 88888.00 2014-02-28 21:23:11.125 059 12510.88 6.38 54792.50 88888.00 2014-02-28 21:23:11.250 059 12510.88 6.38 54792.50 88888.00 2014-02-28 21:23:11.375 059 12510.92 6.38 54792.47 88888.00 2014-02-28 21:23:11.500 059 12510.92 6.35 54792.50 88888.00 2014-02-28 21:23:11.625 059 12510.90 6.33 54792.50 88888.00 2014-02-28 21:23:11.750 059 12510.98 6.33 54792.50 88888.00 2014-02-28 21:23:11.875 059 12510.98 6.35 54792.45 88888.00 2014-02-28 21:23:12.000 059 12510.88 6.33 54792.43 88888.00 2014-02-28 21:23:12.125 059 12510.80 6.30 54792.50 88888.00 2014-02-28 21:23:12.250 059 12510.73 6.28 54792.53 88888.00 2014-02-28 21:23:12.375 059 12510.75 6.30 54792.50 88888.00 2014-02-28 21:23:12.500 059 12510.75 6.33 54792.53 88888.00 2014-02-28 21:23:12.625 059 12510.73 6.30 54792.50 88888.00 2014-02-28 21:23:12.750 059 12510.73 6.33 54792.50 88888.00 2014-02-28 21:23:12.875 059 12510.70 6.33 54792.47 88888.00 2014-02-28 21:23:13.000 059 12510.70 6.33 54792.45 88888.00 2014-02-28 21:23:13.125 059 12510.70 6.30 54792.50 88888.00 2014-02-28 21:23:13.250 059 12510.65 6.30 54792.55 88888.00 2014-02-28 21:23:13.375 059 12510.67 6.28 54792.55 88888.00 2014-02-28 21:23:13.500 059 12510.70 6.25 54792.55 88888.00 2014-02-28 21:23:13.625 059 12510.70 6.25 54792.55 88888.00 2014-02-28 21:23:13.750 059 12510.67 6.25 54792.57 88888.00 2014-02-28 21:23:13.875 059 12510.67 6.28 54792.55 88888.00 2014-02-28 21:23:14.000 059 12510.67 6.25 54792.55 88888.00 2014-02-28 21:23:14.125 059 12510.67 6.25 54792.57 88888.00 2014-02-28 21:23:14.250 059 12510.67 6.17 54792.57 88888.00 2014-02-28 21:23:14.375 059 12510.70 6.17 54792.55 88888.00 2014-02-28 21:23:14.500 059 12510.67 6.17 54792.57 88888.00 2014-02-28 21:23:14.625 059 12510.73 6.15 54792.55 88888.00 2014-02-28 21:23:14.750 059 12510.73 6.12 54792.55 88888.00 2014-02-28 21:23:14.875 059 12510.65 6.15 54792.55 88888.00 2014-02-28 21:23:15.000 059 12510.60 6.12 54792.57 88888.00 2014-02-28 21:23:15.125 059 12510.58 6.12 54792.57 88888.00 2014-02-28 21:23:15.250 059 12510.58 6.12 54792.60 88888.00 2014-02-28 21:23:15.375 059 12510.55 6.12 54792.60 88888.00 2014-02-28 21:23:15.500 059 12510.58 6.15 54792.60 88888.00 2014-02-28 21:23:15.625 059 12510.60 6.10 54792.60 88888.00 2014-02-28 21:23:15.750 059 12510.50 6.05 54792.60 88888.00 2014-02-28 21:23:15.875 059 12510.45 6.08 54792.62 88888.00 2014-02-28 21:23:16.000 059 12510.42 6.05 54792.62 88888.00 2014-02-28 21:23:16.125 059 12510.42 6.08 54792.60 88888.00 2014-02-28 21:23:16.250 059 12510.42 6.05 54792.57 88888.00 2014-02-28 21:23:16.375 059 12510.48 6.03 54792.55 88888.00 2014-02-28 21:23:16.500 059 12510.48 6.03 54792.57 88888.00 2014-02-28 21:23:16.625 059 12510.42 6.03 54792.60 88888.00 2014-02-28 21:23:16.750 059 12510.35 5.97 54792.57 88888.00 2014-02-28 21:23:16.875 059 12510.38 5.97 54792.57 88888.00 2014-02-28 21:23:17.000 059 12510.42 5.97 54792.60 88888.00 2014-02-28 21:23:17.125 059 12510.45 5.97 54792.62 88888.00 2014-02-28 21:23:17.250 059 12510.45 5.97 54792.68 88888.00 2014-02-28 21:23:17.375 059 12510.48 5.95 54792.68 88888.00 2014-02-28 21:23:17.500 059 12510.45 5.95 54792.68 88888.00 2014-02-28 21:23:17.625 059 12510.45 5.95 54792.65 88888.00 2014-02-28 21:23:17.750 059 12510.45 5.92 54792.65 88888.00 2014-02-28 21:23:17.875 059 12510.45 5.95 54792.70 88888.00 2014-02-28 21:23:18.000 059 12510.45 5.95 54792.70 88888.00 2014-02-28 21:23:18.125 059 12510.48 5.97 54792.68 88888.00 2014-02-28 21:23:18.250 059 12510.38 5.90 54792.68 88888.00 2014-02-28 21:23:18.375 059 12510.38 5.88 54792.68 88888.00 2014-02-28 21:23:18.500 059 12510.40 5.88 54792.70 88888.00 2014-02-28 21:23:18.625 059 12510.45 5.88 54792.72 88888.00 2014-02-28 21:23:18.750 059 12510.42 5.90 54792.75 88888.00 2014-02-28 21:23:18.875 059 12510.38 5.88 54792.75 88888.00 2014-02-28 21:23:19.000 059 12510.33 5.85 54792.75 88888.00 2014-02-28 21:23:19.125 059 12510.33 5.85 54792.75 88888.00 2014-02-28 21:23:19.250 059 12510.30 5.80 54792.78 88888.00 2014-02-28 21:23:19.375 059 12510.35 5.78 54792.75 88888.00 2014-02-28 21:23:19.500 059 12510.35 5.80 54792.75 88888.00 2014-02-28 21:23:19.625 059 12510.35 5.78 54792.72 88888.00 2014-02-28 21:23:19.750 059 12510.33 5.78 54792.68 88888.00 2014-02-28 21:23:19.875 059 12510.33 5.75 54792.72 88888.00 2014-02-28 21:23:20.000 059 12510.33 5.78 54792.72 88888.00 2014-02-28 21:23:20.125 059 12510.35 5.78 54792.72 88888.00 2014-02-28 21:23:20.250 059 12510.40 5.75 54792.75 88888.00 2014-02-28 21:23:20.375 059 12510.42 5.72 54792.75 88888.00 2014-02-28 21:23:20.500 059 12510.38 5.70 54792.78 88888.00 2014-02-28 21:23:20.625 059 12510.35 5.67 54792.78 88888.00 2014-02-28 21:23:20.750 059 12510.27 5.72 54792.78 88888.00 2014-02-28 21:23:20.875 059 12510.23 5.70 54792.75 88888.00 2014-02-28 21:23:21.000 059 12510.23 5.67 54792.72 88888.00 2014-02-28 21:23:21.125 059 12510.30 5.70 54792.75 88888.00 2014-02-28 21:23:21.250 059 12510.33 5.67 54792.78 88888.00 2014-02-28 21:23:21.375 059 12510.33 5.67 54792.78 88888.00 2014-02-28 21:23:21.500 059 12510.27 5.70 54792.78 88888.00 2014-02-28 21:23:21.625 059 12510.30 5.67 54792.75 88888.00 2014-02-28 21:23:21.750 059 12510.27 5.67 54792.75 88888.00 2014-02-28 21:23:21.875 059 12510.27 5.67 54792.75 88888.00 2014-02-28 21:23:22.000 059 12510.25 5.65 54792.78 88888.00 2014-02-28 21:23:22.125 059 12510.30 5.65 54792.75 88888.00 2014-02-28 21:23:22.250 059 12510.27 5.60 54792.78 88888.00 2014-02-28 21:23:22.375 059 12510.27 5.62 54792.78 88888.00 2014-02-28 21:23:22.500 059 12510.20 5.62 54792.78 88888.00 2014-02-28 21:23:22.625 059 12510.17 5.60 54792.80 88888.00 2014-02-28 21:23:22.750 059 12510.15 5.60 54792.80 88888.00 2014-02-28 21:23:22.875 059 12510.12 5.58 54792.78 88888.00 2014-02-28 21:23:23.000 059 12510.12 5.60 54792.75 88888.00 2014-02-28 21:23:23.125 059 12510.23 5.60 54792.78 88888.00 2014-02-28 21:23:23.250 059 12510.23 5.55 54792.78 88888.00 2014-02-28 21:23:23.375 059 12510.23 5.60 54792.80 88888.00 2014-02-28 21:23:23.500 059 12510.23 5.58 54792.78 88888.00 2014-02-28 21:23:23.625 059 12510.17 5.55 54792.78 88888.00 2014-02-28 21:23:23.750 059 12510.17 5.58 54792.78 88888.00 2014-02-28 21:23:23.875 059 12510.20 5.60 54792.78 88888.00 2014-02-28 21:23:24.000 059 12510.23 5.58 54792.75 88888.00 2014-02-28 21:23:24.125 059 12510.25 5.55 54792.78 88888.00 2014-02-28 21:23:24.250 059 12510.17 5.58 54792.80 88888.00 2014-02-28 21:23:24.375 059 12510.17 5.58 54792.82 88888.00 2014-02-28 21:23:24.500 059 12510.15 5.60 54792.85 88888.00 2014-02-28 21:23:24.625 059 12510.20 5.58 54792.85 88888.00 2014-02-28 21:23:24.750 059 12510.15 5.58 54792.82 88888.00 2014-02-28 21:23:24.875 059 12510.12 5.58 54792.82 88888.00 2014-02-28 21:23:25.000 059 12510.08 5.58 54792.82 88888.00 2014-02-28 21:23:25.125 059 12510.12 5.55 54792.85 88888.00 2014-02-28 21:23:25.250 059 12510.10 5.55 54792.82 88888.00 2014-02-28 21:23:25.375 059 12510.05 5.55 54792.85 88888.00 2014-02-28 21:23:25.500 059 12510.05 5.53 54792.82 88888.00 2014-02-28 21:23:25.625 059 12510.17 5.53 54792.85 88888.00 2014-02-28 21:23:25.750 059 12510.15 5.53 54792.85 88888.00 2014-02-28 21:23:25.875 059 12510.02 5.55 54792.82 88888.00 2014-02-28 21:23:26.000 059 12510.02 5.53 54792.80 88888.00 2014-02-28 21:23:26.125 059 12510.08 5.53 54792.82 88888.00 2014-02-28 21:23:26.250 059 12510.02 5.53 54792.85 88888.00 2014-02-28 21:23:26.375 059 12510.00 5.55 54792.85 88888.00 2014-02-28 21:23:26.500 059 12509.95 5.53 54792.88 88888.00 2014-02-28 21:23:26.625 059 12510.00 5.53 54792.85 88888.00 2014-02-28 21:23:26.750 059 12510.08 5.55 54792.88 88888.00 2014-02-28 21:23:26.875 059 12510.00 5.55 54792.90 88888.00 2014-02-28 21:23:27.000 059 12509.90 5.55 54792.90 88888.00 2014-02-28 21:23:27.125 059 12509.90 5.58 54792.90 88888.00 2014-02-28 21:23:27.250 059 12509.90 5.50 54792.88 88888.00 2014-02-28 21:23:27.375 059 12510.02 5.50 54792.88 88888.00 2014-02-28 21:23:27.500 059 12510.15 5.53 54792.85 88888.00 2014-02-28 21:23:27.625 059 12510.10 5.55 54792.88 88888.00 2014-02-28 21:23:27.750 059 12510.00 5.55 54792.90 88888.00 2014-02-28 21:23:27.875 059 12510.00 5.53 54792.90 88888.00 2014-02-28 21:23:28.000 059 12510.00 5.53 54792.90 88888.00 2014-02-28 21:23:28.125 059 12510.00 5.53 54792.90 88888.00 2014-02-28 21:23:28.250 059 12510.00 5.50 54792.93 88888.00 2014-02-28 21:23:28.375 059 12510.05 5.53 54792.90 88888.00 2014-02-28 21:23:28.500 059 12510.08 5.53 54792.93 88888.00 2014-02-28 21:23:28.625 059 12510.08 5.53 54792.88 88888.00 2014-02-28 21:23:28.750 059 12510.05 5.55 54792.90 88888.00 2014-02-28 21:23:28.875 059 12509.98 5.58 54792.90 88888.00 2014-02-28 21:23:29.000 059 12509.98 5.55 54792.88 88888.00 2014-02-28 21:23:29.125 059 12510.02 5.55 54792.90 88888.00 2014-02-28 21:23:29.250 059 12509.95 5.55 54792.90 88888.00 2014-02-28 21:23:29.375 059 12510.00 5.55 54792.90 88888.00 2014-02-28 21:23:29.500 059 12509.98 5.55 54792.90 88888.00 2014-02-28 21:23:29.625 059 12509.92 5.55 54792.93 88888.00 2014-02-28 21:23:29.750 059 12509.90 5.58 54792.90 88888.00 2014-02-28 21:23:29.875 059 12509.88 5.55 54792.88 88888.00 2014-02-28 21:23:30.000 059 12509.92 5.53 54792.85 88888.00 2014-02-28 21:23:30.125 059 12509.92 5.55 54792.85 88888.00 2014-02-28 21:23:30.250 059 12509.85 5.55 54792.90 88888.00 2014-02-28 21:23:30.375 059 12509.90 5.55 54792.90 88888.00 2014-02-28 21:23:30.500 059 12509.83 5.55 54792.93 88888.00 2014-02-28 21:23:30.625 059 12509.77 5.55 54792.93 88888.00 2014-02-28 21:23:30.750 059 12509.75 5.55 54792.93 88888.00 2014-02-28 21:23:30.875 059 12509.83 5.58 54792.90 88888.00 2014-02-28 21:23:31.000 059 12509.85 5.55 54792.90 88888.00 2014-02-28 21:23:31.125 059 12509.83 5.58 54792.95 88888.00 2014-02-28 21:23:31.250 059 12509.85 5.58 54792.93 88888.00 2014-02-28 21:23:31.375 059 12509.83 5.58 54792.95 88888.00 2014-02-28 21:23:31.500 059 12509.80 5.55 54792.95 88888.00 2014-02-28 21:23:31.625 059 12509.77 5.60 54792.95 88888.00 2014-02-28 21:23:31.750 059 12509.83 5.58 54792.95 88888.00 2014-02-28 21:23:31.875 059 12509.92 5.58 54792.93 88888.00 2014-02-28 21:23:32.000 059 12509.88 5.53 54792.88 88888.00 2014-02-28 21:23:32.125 059 12509.85 5.53 54792.88 88888.00 2014-02-28 21:23:32.250 059 12509.77 5.53 54792.93 88888.00 2014-02-28 21:23:32.375 059 12509.77 5.55 54792.95 88888.00 2014-02-28 21:23:32.500 059 12509.77 5.55 54792.93 88888.00 2014-02-28 21:23:32.625 059 12509.77 5.55 54792.90 88888.00 2014-02-28 21:23:32.750 059 12509.75 5.55 54792.88 88888.00 2014-02-28 21:23:32.875 059 12509.77 5.55 54792.90 88888.00 2014-02-28 21:23:33.000 059 12509.80 5.55 54792.95 88888.00 2014-02-28 21:23:33.125 059 12509.83 5.55 54792.95 88888.00 2014-02-28 21:23:33.250 059 12509.80 5.53 54792.95 88888.00 2014-02-28 21:23:33.375 059 12509.77 5.55 54792.93 88888.00 2014-02-28 21:23:33.500 059 12509.75 5.55 54792.95 88888.00 2014-02-28 21:23:33.625 059 12509.77 5.58 54792.93 88888.00 2014-02-28 21:23:33.750 059 12509.75 5.55 54792.90 88888.00 2014-02-28 21:23:33.875 059 12509.75 5.55 54792.90 88888.00 2014-02-28 21:23:34.000 059 12509.83 5.55 54792.90 88888.00 2014-02-28 21:23:34.125 059 12509.80 5.55 54792.88 88888.00 2014-02-28 21:23:34.250 059 12509.73 5.55 54792.90 88888.00 2014-02-28 21:23:34.375 059 12509.73 5.55 54792.90 88888.00 2014-02-28 21:23:34.500 059 12509.67 5.55 54792.90 88888.00 2014-02-28 21:23:34.625 059 12509.77 5.53 54792.90 88888.00 2014-02-28 21:23:34.750 059 12509.88 5.55 54792.90 88888.00 2014-02-28 21:23:34.875 059 12509.88 5.55 54792.93 88888.00 2014-02-28 21:23:35.000 059 12509.83 5.55 54792.93 88888.00 2014-02-28 21:23:35.125 059 12509.75 5.53 54792.90 88888.00 2014-02-28 21:23:35.250 059 12509.70 5.50 54792.95 88888.00 2014-02-28 21:23:35.375 059 12509.75 5.53 54792.95 88888.00 2014-02-28 21:23:35.500 059 12509.73 5.53 54792.95 88888.00 2014-02-28 21:23:35.625 059 12509.75 5.53 54792.95 88888.00 2014-02-28 21:23:35.750 059 12509.75 5.53 54792.93 88888.00 2014-02-28 21:23:35.875 059 12509.65 5.50 54792.95 88888.00 2014-02-28 21:23:36.000 059 12509.73 5.53 54792.93 88888.00 2014-02-28 21:23:36.125 059 12509.73 5.53 54792.97 88888.00 2014-02-28 21:23:36.250 059 12509.62 5.45 54792.97 88888.00 2014-02-28 21:23:36.375 059 12509.62 5.47 54792.95 88888.00 2014-02-28 21:23:36.500 059 12509.62 5.47 54792.93 88888.00 2014-02-28 21:23:36.625 059 12509.62 5.53 54792.93 88888.00 2014-02-28 21:23:36.750 059 12509.60 5.50 54792.97 88888.00 2014-02-28 21:23:36.875 059 12509.60 5.45 54792.97 88888.00 2014-02-28 21:23:37.000 059 12509.65 5.45 54792.97 88888.00 2014-02-28 21:23:37.125 059 12509.65 5.47 54793.00 88888.00 2014-02-28 21:23:37.250 059 12509.60 5.45 54793.00 88888.00 2014-02-28 21:23:37.375 059 12509.58 5.45 54792.95 88888.00 2014-02-28 21:23:37.500 059 12509.58 5.42 54792.95 88888.00 2014-02-28 21:23:37.625 059 12509.65 5.42 54792.93 88888.00 2014-02-28 21:23:37.750 059 12509.62 5.40 54792.93 88888.00 2014-02-28 21:23:37.875 059 12509.62 5.40 54792.93 88888.00 2014-02-28 21:23:38.000 059 12509.62 5.40 54792.95 88888.00 2014-02-28 21:23:38.125 059 12509.62 5.42 54792.95 88888.00 2014-02-28 21:23:38.250 059 12509.58 5.40 54792.97 88888.00 2014-02-28 21:23:38.375 059 12509.58 5.38 54792.97 88888.00 2014-02-28 21:23:38.500 059 12509.52 5.38 54793.00 88888.00 2014-02-28 21:23:38.625 059 12509.52 5.35 54793.00 88888.00 2014-02-28 21:23:38.750 059 12509.55 5.35 54793.03 88888.00 2014-02-28 21:23:38.875 059 12509.58 5.35 54793.03 88888.00 2014-02-28 21:23:39.000 059 12509.55 5.35 54793.00 88888.00 2014-02-28 21:23:39.125 059 12509.52 5.33 54792.97 88888.00 2014-02-28 21:23:39.250 059 12509.50 5.33 54793.00 88888.00 2014-02-28 21:23:39.375 059 12509.55 5.33 54792.97 88888.00 2014-02-28 21:23:39.500 059 12509.55 5.33 54793.00 88888.00 2014-02-28 21:23:39.625 059 12509.58 5.30 54793.00 88888.00 2014-02-28 21:23:39.750 059 12509.52 5.28 54793.00 88888.00 2014-02-28 21:23:39.875 059 12509.50 5.28 54793.03 88888.00 2014-02-28 21:23:40.000 059 12509.52 5.30 54793.00 88888.00 2014-02-28 21:23:40.125 059 12509.52 5.28 54793.00 88888.00 2014-02-28 21:23:40.250 059 12509.48 5.25 54793.00 88888.00 2014-02-28 21:23:40.375 059 12509.48 5.25 54793.00 88888.00 2014-02-28 21:23:40.500 059 12509.45 5.25 54793.00 88888.00 2014-02-28 21:23:40.625 059 12509.40 5.30 54793.00 88888.00 2014-02-28 21:23:40.750 059 12509.33 5.25 54793.00 88888.00 2014-02-28 21:23:40.875 059 12509.30 5.22 54793.00 88888.00 2014-02-28 21:23:41.000 059 12509.38 5.25 54793.03 88888.00 2014-02-28 21:23:41.125 059 12509.30 5.25 54793.00 88888.00 2014-02-28 21:23:41.250 059 12509.33 5.22 54793.00 88888.00 2014-02-28 21:23:41.375 059 12509.33 5.22 54793.03 88888.00 2014-02-28 21:23:41.500 059 12509.35 5.22 54793.03 88888.00 2014-02-28 21:23:41.625 059 12509.33 5.20 54793.00 88888.00 2014-02-28 21:23:41.750 059 12509.30 5.22 54793.03 88888.00 2014-02-28 21:23:41.875 059 12509.27 5.20 54793.00 88888.00 2014-02-28 21:23:42.000 059 12509.30 5.17 54793.03 88888.00 2014-02-28 21:23:42.125 059 12509.33 5.20 54793.05 88888.00 2014-02-28 21:23:42.250 059 12509.27 5.12 54793.05 88888.00 2014-02-28 21:23:42.375 059 12509.23 5.12 54793.03 88888.00 2014-02-28 21:23:42.500 059 12509.27 5.10 54793.00 88888.00 2014-02-28 21:23:42.625 059 12509.27 5.12 54793.00 88888.00 2014-02-28 21:23:42.750 059 12509.23 5.17 54793.00 88888.00 2014-02-28 21:23:42.875 059 12509.17 5.12 54793.00 88888.00 2014-02-28 21:23:43.000 059 12509.23 5.10 54792.97 88888.00 2014-02-28 21:23:43.125 059 12509.25 5.10 54793.03 88888.00 2014-02-28 21:23:43.250 059 12509.20 5.10 54793.05 88888.00 2014-02-28 21:23:43.375 059 12509.23 5.12 54793.05 88888.00 2014-02-28 21:23:43.500 059 12509.23 5.10 54793.03 88888.00 2014-02-28 21:23:43.625 059 12509.23 5.10 54793.03 88888.00 2014-02-28 21:23:43.750 059 12509.20 5.08 54793.03 88888.00 2014-02-28 21:23:43.875 059 12509.15 5.05 54793.05 88888.00 2014-02-28 21:23:44.000 059 12509.25 5.05 54793.05 88888.00 2014-02-28 21:23:44.125 059 12509.27 5.05 54793.03 88888.00 2014-02-28 21:23:44.250 059 12509.23 5.08 54793.03 88888.00 2014-02-28 21:23:44.375 059 12509.27 5.08 54793.03 88888.00 2014-02-28 21:23:44.500 059 12509.25 5.05 54793.05 88888.00 2014-02-28 21:23:44.625 059 12509.25 5.05 54793.03 88888.00 2014-02-28 21:23:44.750 059 12509.25 5.08 54793.03 88888.00 2014-02-28 21:23:44.875 059 12509.27 5.05 54793.03 88888.00 2014-02-28 21:23:45.000 059 12509.20 5.03 54792.97 88888.00 2014-02-28 21:23:45.125 059 12509.10 5.00 54793.00 88888.00 2014-02-28 21:23:45.250 059 12509.10 5.00 54793.00 88888.00 2014-02-28 21:23:45.375 059 12509.12 5.00 54793.00 88888.00 2014-02-28 21:23:45.500 059 12509.08 5.00 54792.97 88888.00 2014-02-28 21:23:45.625 059 12509.02 4.97 54792.97 88888.00 2014-02-28 21:23:45.750 059 12509.02 4.97 54792.97 88888.00 2014-02-28 21:23:45.875 059 12509.02 4.97 54793.03 88888.00 2014-02-28 21:23:46.000 059 12509.08 4.95 54793.03 88888.00 2014-02-28 21:23:46.125 059 12509.10 4.92 54793.05 88888.00 2014-02-28 21:23:46.250 059 12509.05 4.88 54793.05 88888.00 2014-02-28 21:23:46.375 059 12509.02 4.90 54793.03 88888.00 2014-02-28 21:23:46.500 059 12509.08 4.90 54793.00 88888.00 2014-02-28 21:23:46.625 059 12509.15 4.90 54792.97 88888.00 2014-02-28 21:23:46.750 059 12509.12 4.88 54793.00 88888.00 2014-02-28 21:23:46.875 059 12509.08 4.88 54793.03 88888.00 2014-02-28 21:23:47.000 059 12509.05 4.85 54793.03 88888.00 2014-02-28 21:23:47.125 059 12509.02 4.88 54793.05 88888.00 2014-02-28 21:23:47.250 059 12509.08 4.85 54793.03 88888.00 2014-02-28 21:23:47.375 059 12509.08 4.88 54793.03 88888.00 2014-02-28 21:23:47.500 059 12509.00 4.88 54793.03 88888.00 2014-02-28 21:23:47.625 059 12509.00 4.85 54793.03 88888.00 2014-02-28 21:23:47.750 059 12509.02 4.85 54793.05 88888.00 2014-02-28 21:23:47.875 059 12509.00 4.88 54793.03 88888.00 2014-02-28 21:23:48.000 059 12509.00 4.85 54793.03 88888.00 2014-02-28 21:23:48.125 059 12509.00 4.83 54793.05 88888.00 2014-02-28 21:23:48.250 059 12508.98 4.80 54793.03 88888.00 2014-02-28 21:23:48.375 059 12509.02 4.80 54793.00 88888.00 2014-02-28 21:23:48.500 059 12509.05 4.80 54793.00 88888.00 2014-02-28 21:23:48.625 059 12509.05 4.78 54793.03 88888.00 2014-02-28 21:23:48.750 059 12509.05 4.78 54793.00 88888.00 2014-02-28 21:23:48.875 059 12509.05 4.78 54792.97 88888.00 2014-02-28 21:23:49.000 059 12509.05 4.75 54792.97 88888.00 2014-02-28 21:23:49.125 059 12509.00 4.78 54793.00 88888.00 2014-02-28 21:23:49.250 059 12509.02 4.75 54793.00 88888.00 2014-02-28 21:23:49.375 059 12509.08 4.75 54793.03 88888.00 2014-02-28 21:23:49.500 059 12509.05 4.75 54793.03 88888.00 2014-02-28 21:23:49.625 059 12509.05 4.78 54793.03 88888.00 2014-02-28 21:23:49.750 059 12509.08 4.78 54793.03 88888.00 2014-02-28 21:23:49.875 059 12509.05 4.78 54793.00 88888.00 2014-02-28 21:23:50.000 059 12509.02 4.75 54793.03 88888.00 2014-02-28 21:23:50.125 059 12509.00 4.70 54793.05 88888.00 2014-02-28 21:23:50.250 059 12508.95 4.67 54793.05 88888.00 2014-02-28 21:23:50.375 059 12508.92 4.67 54793.03 88888.00 2014-02-28 21:23:50.500 059 12509.00 4.65 54793.03 88888.00 2014-02-28 21:23:50.625 059 12509.08 4.67 54792.97 88888.00 2014-02-28 21:23:50.750 059 12509.08 4.67 54793.03 88888.00 2014-02-28 21:23:50.875 059 12509.02 4.67 54793.03 88888.00 2014-02-28 21:23:51.000 059 12509.05 4.62 54793.00 88888.00 2014-02-28 21:23:51.125 059 12509.12 4.62 54793.03 88888.00 2014-02-28 21:23:51.250 059 12509.05 4.62 54793.00 88888.00 2014-02-28 21:23:51.375 059 12509.02 4.62 54793.00 88888.00 2014-02-28 21:23:51.500 059 12509.08 4.60 54792.97 88888.00 2014-02-28 21:23:51.625 059 12509.15 4.60 54793.00 88888.00 2014-02-28 21:23:51.750 059 12509.12 4.55 54793.00 88888.00 2014-02-28 21:23:51.875 059 12509.02 4.55 54792.97 88888.00 2014-02-28 21:23:52.000 059 12509.00 4.53 54792.97 88888.00 2014-02-28 21:23:52.125 059 12509.00 4.53 54792.97 88888.00 2014-02-28 21:23:52.250 059 12508.98 4.50 54792.95 88888.00 2014-02-28 21:23:52.375 059 12509.05 4.53 54792.95 88888.00 2014-02-28 21:23:52.500 059 12509.05 4.50 54792.93 88888.00 2014-02-28 21:23:52.625 059 12509.08 4.50 54792.95 88888.00 2014-02-28 21:23:52.750 059 12509.05 4.47 54792.97 88888.00 2014-02-28 21:23:52.875 059 12509.05 4.47 54792.97 88888.00 2014-02-28 21:23:53.000 059 12509.12 4.45 54792.97 88888.00 2014-02-28 21:23:53.125 059 12509.10 4.50 54793.00 88888.00 2014-02-28 21:23:53.250 059 12509.10 4.45 54793.03 88888.00 2014-02-28 21:23:53.375 059 12509.20 4.47 54793.03 88888.00 2014-02-28 21:23:53.500 059 12509.27 4.45 54793.00 88888.00 2014-02-28 21:23:53.625 059 12509.23 4.45 54792.95 88888.00 2014-02-28 21:23:53.750 059 12509.20 4.42 54792.97 88888.00 2014-02-28 21:23:53.875 059 12509.17 4.42 54793.00 88888.00 2014-02-28 21:23:54.000 059 12509.12 4.42 54793.00 88888.00 2014-02-28 21:23:54.125 059 12509.17 4.40 54793.00 88888.00 2014-02-28 21:23:54.250 059 12509.20 4.35 54792.97 88888.00 2014-02-28 21:23:54.375 059 12509.23 4.38 54792.95 88888.00 2014-02-28 21:23:54.500 059 12509.20 4.38 54792.95 88888.00 2014-02-28 21:23:54.625 059 12509.20 4.35 54792.93 88888.00 2014-02-28 21:23:54.750 059 12509.20 4.33 54792.95 88888.00 2014-02-28 21:23:54.875 059 12509.23 4.33 54793.00 88888.00 2014-02-28 21:23:55.000 059 12509.25 4.30 54793.00 88888.00 2014-02-28 21:23:55.125 059 12509.23 4.28 54792.97 88888.00 2014-02-28 21:23:55.250 059 12509.23 4.30 54792.95 88888.00 2014-02-28 21:23:55.375 059 12509.30 4.30 54793.00 88888.00 2014-02-28 21:23:55.500 059 12509.30 4.30 54793.00 88888.00 2014-02-28 21:23:55.625 059 12509.30 4.28 54792.95 88888.00 2014-02-28 21:23:55.750 059 12509.30 4.25 54792.95 88888.00 2014-02-28 21:23:55.875 059 12509.33 4.25 54792.95 88888.00 2014-02-28 21:23:56.000 059 12509.38 4.22 54792.95 88888.00 2014-02-28 21:23:56.125 059 12509.40 4.20 54792.95 88888.00 2014-02-28 21:23:56.250 059 12509.35 4.20 54792.95 88888.00 2014-02-28 21:23:56.375 059 12509.33 4.20 54792.95 88888.00 2014-02-28 21:23:56.500 059 12509.30 4.20 54792.93 88888.00 2014-02-28 21:23:56.625 059 12509.30 4.20 54792.95 88888.00 2014-02-28 21:23:56.750 059 12509.30 4.17 54792.95 88888.00 2014-02-28 21:23:56.875 059 12509.25 4.15 54792.93 88888.00 2014-02-28 21:23:57.000 059 12509.27 4.15 54792.93 88888.00 2014-02-28 21:23:57.125 059 12509.35 4.17 54792.95 88888.00 2014-02-28 21:23:57.250 059 12509.38 4.12 54792.93 88888.00 2014-02-28 21:23:57.375 059 12509.38 4.15 54792.95 88888.00 2014-02-28 21:23:57.500 059 12509.38 4.12 54792.97 88888.00 2014-02-28 21:23:57.625 059 12509.38 4.08 54792.95 88888.00 2014-02-28 21:23:57.750 059 12509.38 4.05 54792.97 88888.00 2014-02-28 21:23:57.875 059 12509.30 4.05 54792.97 88888.00 2014-02-28 21:23:58.000 059 12509.25 4.03 54792.95 88888.00 2014-02-28 21:23:58.125 059 12509.30 4.03 54792.97 88888.00 2014-02-28 21:23:58.250 059 12509.33 4.03 54792.97 88888.00 2014-02-28 21:23:58.375 059 12509.38 4.03 54792.97 88888.00 2014-02-28 21:23:58.500 059 12509.35 4.03 54793.00 88888.00 2014-02-28 21:23:58.625 059 12509.38 4.00 54792.97 88888.00 2014-02-28 21:23:58.750 059 12509.38 4.00 54792.97 88888.00 2014-02-28 21:23:58.875 059 12509.40 3.98 54792.95 88888.00 2014-02-28 21:23:59.000 059 12509.38 3.98 54792.93 88888.00 2014-02-28 21:23:59.125 059 12509.38 3.95 54792.95 88888.00 2014-02-28 21:23:59.250 059 12509.40 3.90 54792.95 88888.00 2014-02-28 21:23:59.375 059 12509.40 3.90 54792.90 88888.00 2014-02-28 21:23:59.500 059 12509.38 3.90 54792.93 88888.00 2014-02-28 21:23:59.625 059 12509.40 3.88 54792.93 88888.00 2014-02-28 21:23:59.750 059 12509.42 3.88 54792.93 88888.00 2014-02-28 21:23:59.875 059 12509.38 3.83 54792.90 88888.00 2014-02-28 21:24:00.000 059 12509.40 3.80 54792.90 88888.00 2014-02-28 21:24:00.125 059 12509.40 3.85 54792.90 88888.00 2014-02-28 21:24:00.250 059 12509.40 3.80 54792.90 88888.00 2014-02-28 21:24:00.375 059 12509.45 3.80 54792.90 88888.00 2014-02-28 21:24:00.500 059 12509.45 3.77 54792.93 88888.00 2014-02-28 21:24:00.625 059 12509.48 3.77 54792.90 88888.00 2014-02-28 21:24:00.750 059 12509.52 3.77 54792.90 88888.00 2014-02-28 21:24:00.875 059 12509.50 3.77 54792.90 88888.00 2014-02-28 21:24:01.000 059 12509.50 3.77 54792.90 88888.00 2014-02-28 21:24:01.125 059 12509.48 3.73 54792.90 88888.00 2014-02-28 21:24:01.250 059 12509.48 3.70 54792.90 88888.00 2014-02-28 21:24:01.375 059 12509.58 3.70 54792.88 88888.00 2014-02-28 21:24:01.500 059 12509.55 3.70 54792.85 88888.00 2014-02-28 21:24:01.625 059 12509.52 3.65 54792.85 88888.00 2014-02-28 21:24:01.750 059 12509.55 3.65 54792.85 88888.00 2014-02-28 21:24:01.875 059 12509.58 3.62 54792.88 88888.00 2014-02-28 21:24:02.000 059 12509.60 3.60 54792.85 88888.00 2014-02-28 21:24:02.125 059 12509.62 3.60 54792.88 88888.00 2014-02-28 21:24:02.250 059 12509.60 3.60 54792.90 88888.00 2014-02-28 21:24:02.375 059 12509.55 3.62 54792.90 88888.00 2014-02-28 21:24:02.500 059 12509.52 3.58 54792.88 88888.00 2014-02-28 21:24:02.625 059 12509.52 3.58 54792.88 88888.00 2014-02-28 21:24:02.750 059 12509.55 3.55 54792.85 88888.00 2014-02-28 21:24:02.875 059 12509.60 3.55 54792.88 88888.00 2014-02-28 21:24:03.000 059 12509.60 3.52 54792.85 88888.00 2014-02-28 21:24:03.125 059 12509.52 3.52 54792.85 88888.00 2014-02-28 21:24:03.250 059 12509.52 3.48 54792.88 88888.00 2014-02-28 21:24:03.375 059 12509.58 3.48 54792.88 88888.00 2014-02-28 21:24:03.500 059 12509.52 3.42 54792.88 88888.00 2014-02-28 21:24:03.625 059 12509.50 3.42 54792.90 88888.00 2014-02-28 21:24:03.750 059 12509.50 3.42 54792.88 88888.00 2014-02-28 21:24:03.875 059 12509.50 3.40 54792.88 88888.00 2014-02-28 21:24:04.000 059 12509.48 3.40 54792.88 88888.00 2014-02-28 21:24:04.125 059 12509.55 3.40 54792.88 88888.00 2014-02-28 21:24:04.250 059 12509.55 3.35 54792.88 88888.00 2014-02-28 21:24:04.375 059 12509.60 3.38 54792.88 88888.00 2014-02-28 21:24:04.500 059 12509.62 3.35 54792.88 88888.00 2014-02-28 21:24:04.625 059 12509.62 3.30 54792.88 88888.00 2014-02-28 21:24:04.750 059 12509.67 3.33 54792.85 88888.00 2014-02-28 21:24:04.875 059 12509.70 3.33 54792.85 88888.00 2014-02-28 21:24:05.000 059 12509.73 3.30 54792.82 88888.00 2014-02-28 21:24:05.125 059 12509.67 3.27 54792.88 88888.00 2014-02-28 21:24:05.250 059 12509.65 3.25 54792.88 88888.00 2014-02-28 21:24:05.375 059 12509.67 3.25 54792.85 88888.00 2014-02-28 21:24:05.500 059 12509.75 3.27 54792.85 88888.00 2014-02-28 21:24:05.625 059 12509.70 3.30 54792.85 88888.00 2014-02-28 21:24:05.750 059 12509.67 3.25 54792.88 88888.00 2014-02-28 21:24:05.875 059 12509.67 3.25 54792.88 88888.00 2014-02-28 21:24:06.000 059 12509.70 3.23 54792.88 88888.00 2014-02-28 21:24:06.125 059 12509.73 3.20 54792.85 88888.00 2014-02-28 21:24:06.250 059 12509.70 3.20 54792.85 88888.00 2014-02-28 21:24:06.375 059 12509.70 3.20 54792.88 88888.00 2014-02-28 21:24:06.500 059 12509.73 3.17 54792.90 88888.00 2014-02-28 21:24:06.625 059 12509.80 3.17 54792.90 88888.00 2014-02-28 21:24:06.750 059 12509.73 3.17 54792.90 88888.00 2014-02-28 21:24:06.875 059 12509.75 3.15 54792.88 88888.00 2014-02-28 21:24:07.000 059 12509.77 3.12 54792.88 88888.00 2014-02-28 21:24:07.125 059 12509.75 3.10 54792.88 88888.00 2014-02-28 21:24:07.250 059 12509.70 3.10 54792.88 88888.00 2014-02-28 21:24:07.375 059 12509.70 3.12 54792.85 88888.00 2014-02-28 21:24:07.500 059 12509.67 3.10 54792.85 88888.00 2014-02-28 21:24:07.625 059 12509.70 3.12 54792.85 88888.00 2014-02-28 21:24:07.750 059 12509.67 3.08 54792.88 88888.00 2014-02-28 21:24:07.875 059 12509.67 3.02 54792.90 88888.00 2014-02-28 21:24:08.000 059 12509.65 3.05 54792.88 88888.00 2014-02-28 21:24:08.125 059 12509.70 3.05 54792.88 88888.00 2014-02-28 21:24:08.250 059 12509.70 3.05 54792.88 88888.00 2014-02-28 21:24:08.375 059 12509.70 3.05 54792.90 88888.00 2014-02-28 21:24:08.500 059 12509.67 3.02 54792.88 88888.00 2014-02-28 21:24:08.625 059 12509.62 3.02 54792.88 88888.00 2014-02-28 21:24:08.750 059 12509.55 3.00 54792.85 88888.00 2014-02-28 21:24:08.875 059 12509.58 2.98 54792.85 88888.00 2014-02-28 21:24:09.000 059 12509.62 2.98 54792.85 88888.00 2014-02-28 21:24:09.125 059 12509.67 2.95 54792.85 88888.00 2014-02-28 21:24:09.250 059 12509.65 2.92 54792.85 88888.00 2014-02-28 21:24:09.375 059 12509.67 2.95 54792.85 88888.00 2014-02-28 21:24:09.500 059 12509.70 2.92 54792.85 88888.00 2014-02-28 21:24:09.625 059 12509.67 2.92 54792.85 88888.00 2014-02-28 21:24:09.750 059 12509.70 2.95 54792.88 88888.00 2014-02-28 21:24:09.875 059 12509.70 2.98 54792.85 88888.00 2014-02-28 21:24:10.000 059 12509.73 2.95 54792.82 88888.00 2014-02-28 21:24:10.125 059 12509.70 2.90 54792.82 88888.00 2014-02-28 21:24:10.250 059 12509.65 2.88 54792.85 88888.00 2014-02-28 21:24:10.375 059 12509.70 2.88 54792.85 88888.00 2014-02-28 21:24:10.500 059 12509.67 2.88 54792.88 88888.00 2014-02-28 21:24:10.625 059 12509.60 2.90 54792.88 88888.00 2014-02-28 21:24:10.750 059 12509.60 2.90 54792.88 88888.00 2014-02-28 21:24:10.875 059 12509.58 2.88 54792.88 88888.00 2014-02-28 21:24:11.000 059 12509.60 2.88 54792.82 88888.00 2014-02-28 21:24:11.125 059 12509.65 2.88 54792.82 88888.00 2014-02-28 21:24:11.250 059 12509.62 2.88 54792.82 88888.00 2014-02-28 21:24:11.375 059 12509.62 2.88 54792.85 88888.00 2014-02-28 21:24:11.500 059 12509.60 2.88 54792.85 88888.00 2014-02-28 21:24:11.625 059 12509.65 2.85 54792.88 88888.00 2014-02-28 21:24:11.750 059 12509.67 2.85 54792.85 88888.00 2014-02-28 21:24:11.875 059 12509.70 2.85 54792.85 88888.00 2014-02-28 21:24:12.000 059 12509.67 2.83 54792.82 88888.00 2014-02-28 21:24:12.125 059 12509.65 2.88 54792.85 88888.00 2014-02-28 21:24:12.250 059 12509.60 2.85 54792.82 88888.00 2014-02-28 21:24:12.375 059 12509.65 2.85 54792.82 88888.00 2014-02-28 21:24:12.500 059 12509.67 2.85 54792.82 88888.00 2014-02-28 21:24:12.625 059 12509.70 2.80 54792.80 88888.00 2014-02-28 21:24:12.750 059 12509.67 2.85 54792.80 88888.00 2014-02-28 21:24:12.875 059 12509.65 2.85 54792.80 88888.00 2014-02-28 21:24:13.000 059 12509.67 2.83 54792.82 88888.00 2014-02-28 21:24:13.125 059 12509.70 2.77 54792.82 88888.00 2014-02-28 21:24:13.250 059 12509.65 2.80 54792.82 88888.00 2014-02-28 21:24:13.375 059 12509.62 2.83 54792.82 88888.00 2014-02-28 21:24:13.500 059 12509.67 2.83 54792.82 88888.00 2014-02-28 21:24:13.625 059 12509.65 2.83 54792.88 88888.00 2014-02-28 21:24:13.750 059 12509.62 2.80 54792.88 88888.00 2014-02-28 21:24:13.875 059 12509.60 2.80 54792.82 88888.00 2014-02-28 21:24:14.000 059 12509.60 2.80 54792.85 88888.00 2014-02-28 21:24:14.125 059 12509.65 2.85 54792.88 88888.00 2014-02-28 21:24:14.250 059 12509.65 2.80 54792.85 88888.00 2014-02-28 21:24:14.375 059 12509.70 2.80 54792.82 88888.00 2014-02-28 21:24:14.500 059 12509.65 2.80 54792.85 88888.00 2014-02-28 21:24:14.625 059 12509.60 2.80 54792.82 88888.00 2014-02-28 21:24:14.750 059 12509.58 2.77 54792.82 88888.00 2014-02-28 21:24:14.875 059 12509.55 2.77 54792.82 88888.00 2014-02-28 21:24:15.000 059 12509.55 2.75 54792.82 88888.00 2014-02-28 21:24:15.125 059 12509.60 2.83 54792.82 88888.00 2014-02-28 21:24:15.250 059 12509.60 2.83 54792.85 88888.00 2014-02-28 21:24:15.375 059 12509.62 2.85 54792.88 88888.00 2014-02-28 21:24:15.500 059 12509.62 2.88 54792.85 88888.00 2014-02-28 21:24:15.625 059 12509.62 2.83 54792.88 88888.00 2014-02-28 21:24:15.750 059 12509.65 2.83 54792.82 88888.00 2014-02-28 21:24:15.875 059 12509.67 2.80 54792.82 88888.00 2014-02-28 21:24:16.000 059 12509.75 2.80 54792.82 88888.00 2014-02-28 21:24:16.125 059 12509.70 2.80 54792.88 88888.00 2014-02-28 21:24:16.250 059 12509.60 2.77 54792.85 88888.00 2014-02-28 21:24:16.375 059 12509.62 2.80 54792.85 88888.00 2014-02-28 21:24:16.500 059 12509.67 2.80 54792.82 88888.00 2014-02-28 21:24:16.625 059 12509.65 2.83 54792.80 88888.00 2014-02-28 21:24:16.750 059 12509.60 2.83 54792.82 88888.00 2014-02-28 21:24:16.875 059 12509.60 2.83 54792.85 88888.00 2014-02-28 21:24:17.000 059 12509.65 2.77 54792.82 88888.00 2014-02-28 21:24:17.125 059 12509.58 2.80 54792.85 88888.00 2014-02-28 21:24:17.250 059 12509.58 2.77 54792.82 88888.00 2014-02-28 21:24:17.375 059 12509.60 2.83 54792.82 88888.00 2014-02-28 21:24:17.500 059 12509.62 2.80 54792.85 88888.00 2014-02-28 21:24:17.625 059 12509.65 2.83 54792.82 88888.00 2014-02-28 21:24:17.750 059 12509.65 2.85 54792.82 88888.00 2014-02-28 21:24:17.875 059 12509.70 2.85 54792.80 88888.00 2014-02-28 21:24:18.000 059 12509.73 2.85 54792.78 88888.00 2014-02-28 21:24:18.125 059 12509.75 2.83 54792.80 88888.00 2014-02-28 21:24:18.250 059 12509.67 2.83 54792.80 88888.00 2014-02-28 21:24:18.375 059 12509.67 2.83 54792.80 88888.00 2014-02-28 21:24:18.500 059 12509.67 2.83 54792.78 88888.00 2014-02-28 21:24:18.625 059 12509.75 2.80 54792.78 88888.00 2014-02-28 21:24:18.750 059 12509.75 2.80 54792.78 88888.00 2014-02-28 21:24:18.875 059 12509.75 2.83 54792.75 88888.00 2014-02-28 21:24:19.000 059 12509.75 2.83 54792.78 88888.00 2014-02-28 21:24:19.125 059 12509.73 2.80 54792.80 88888.00 2014-02-28 21:24:19.250 059 12509.73 2.77 54792.82 88888.00 2014-02-28 21:24:19.375 059 12509.75 2.80 54792.80 88888.00 2014-02-28 21:24:19.500 059 12509.75 2.80 54792.80 88888.00 2014-02-28 21:24:19.625 059 12509.73 2.83 54792.78 88888.00 2014-02-28 21:24:19.750 059 12509.67 2.83 54792.75 88888.00 2014-02-28 21:24:19.875 059 12509.67 2.83 54792.75 88888.00 2014-02-28 21:24:20.000 059 12509.75 2.80 54792.78 88888.00 2014-02-28 21:24:20.125 059 12509.80 2.83 54792.80 88888.00 2014-02-28 21:24:20.250 059 12509.70 2.83 54792.80 88888.00 2014-02-28 21:24:20.375 059 12509.73 2.83 54792.75 88888.00 2014-02-28 21:24:20.500 059 12509.70 2.85 54792.75 88888.00 2014-02-28 21:24:20.625 059 12509.70 2.88 54792.78 88888.00 2014-02-28 21:24:20.750 059 12509.77 2.85 54792.80 88888.00 2014-02-28 21:24:20.875 059 12509.77 2.85 54792.78 88888.00 2014-02-28 21:24:21.000 059 12509.77 2.85 54792.75 88888.00 2014-02-28 21:24:21.125 059 12509.75 2.85 54792.78 88888.00 2014-02-28 21:24:21.250 059 12509.75 2.88 54792.78 88888.00 2014-02-28 21:24:21.375 059 12509.80 2.90 54792.78 88888.00 2014-02-28 21:24:21.500 059 12509.83 2.88 54792.75 88888.00 2014-02-28 21:24:21.625 059 12509.83 2.88 54792.78 88888.00 2014-02-28 21:24:21.750 059 12509.77 2.85 54792.75 88888.00 2014-02-28 21:24:21.875 059 12509.83 2.90 54792.78 88888.00 2014-02-28 21:24:22.000 059 12509.85 2.88 54792.78 88888.00 2014-02-28 21:24:22.125 059 12509.90 2.90 54792.80 88888.00 2014-02-28 21:24:22.250 059 12509.83 2.88 54792.78 88888.00 2014-02-28 21:24:22.375 059 12509.83 2.85 54792.78 88888.00 2014-02-28 21:24:22.500 059 12509.83 2.85 54792.78 88888.00 2014-02-28 21:24:22.625 059 12509.88 2.85 54792.78 88888.00 2014-02-28 21:24:22.750 059 12509.88 2.88 54792.78 88888.00 2014-02-28 21:24:22.875 059 12509.90 2.88 54792.78 88888.00 2014-02-28 21:24:23.000 059 12509.92 2.85 54792.75 88888.00 2014-02-28 21:24:23.125 059 12509.83 2.85 54792.72 88888.00 2014-02-28 21:24:23.250 059 12509.77 2.85 54792.75 88888.00 2014-02-28 21:24:23.375 059 12509.80 2.90 54792.75 88888.00 2014-02-28 21:24:23.500 059 12509.88 2.85 54792.70 88888.00 2014-02-28 21:24:23.625 059 12509.83 2.85 54792.72 88888.00 2014-02-28 21:24:23.750 059 12509.83 2.85 54792.75 88888.00 2014-02-28 21:24:23.875 059 12509.85 2.85 54792.75 88888.00 2014-02-28 21:24:24.000 059 12509.80 2.85 54792.72 88888.00 2014-02-28 21:24:24.125 059 12509.75 2.80 54792.75 88888.00 2014-02-28 21:24:24.250 059 12509.73 2.80 54792.78 88888.00 2014-02-28 21:24:24.375 059 12509.75 2.83 54792.75 88888.00 2014-02-28 21:24:24.500 059 12509.77 2.83 54792.78 88888.00 2014-02-28 21:24:24.625 059 12509.77 2.83 54792.75 88888.00 2014-02-28 21:24:24.750 059 12509.80 2.85 54792.75 88888.00 2014-02-28 21:24:24.875 059 12509.90 2.83 54792.75 88888.00 2014-02-28 21:24:25.000 059 12509.92 2.80 54792.72 88888.00 2014-02-28 21:24:25.125 059 12509.92 2.83 54792.75 88888.00 2014-02-28 21:24:25.250 059 12509.92 2.80 54792.75 88888.00 2014-02-28 21:24:25.375 059 12509.95 2.80 54792.75 88888.00 2014-02-28 21:24:25.500 059 12509.95 2.80 54792.75 88888.00 2014-02-28 21:24:25.625 059 12510.00 2.83 54792.75 88888.00 2014-02-28 21:24:25.750 059 12509.98 2.77 54792.75 88888.00 2014-02-28 21:24:25.875 059 12509.90 2.77 54792.75 88888.00 2014-02-28 21:24:26.000 059 12509.95 2.73 54792.70 88888.00 2014-02-28 21:24:26.125 059 12509.98 2.75 54792.72 88888.00 2014-02-28 21:24:26.250 059 12509.95 2.77 54792.75 88888.00 2014-02-28 21:24:26.375 059 12509.98 2.77 54792.80 88888.00 2014-02-28 21:24:26.500 059 12509.95 2.75 54792.78 88888.00 2014-02-28 21:24:26.625 059 12509.92 2.75 54792.75 88888.00 2014-02-28 21:24:26.750 059 12509.92 2.77 54792.78 88888.00 2014-02-28 21:24:26.875 059 12509.88 2.75 54792.72 88888.00 2014-02-28 21:24:27.000 059 12509.92 2.75 54792.72 88888.00 2014-02-28 21:24:27.125 059 12510.00 2.75 54792.72 88888.00 2014-02-28 21:24:27.250 059 12509.92 2.73 54792.72 88888.00 2014-02-28 21:24:27.375 059 12509.90 2.73 54792.72 88888.00 2014-02-28 21:24:27.500 059 12509.90 2.75 54792.75 88888.00 2014-02-28 21:24:27.625 059 12509.95 2.75 54792.75 88888.00 2014-02-28 21:24:27.750 059 12509.95 2.73 54792.75 88888.00 2014-02-28 21:24:27.875 059 12509.98 2.70 54792.72 88888.00 2014-02-28 21:24:28.000 059 12509.92 2.67 54792.72 88888.00 2014-02-28 21:24:28.125 059 12509.92 2.67 54792.75 88888.00 2014-02-28 21:24:28.250 059 12509.92 2.67 54792.75 88888.00 2014-02-28 21:24:28.375 059 12509.92 2.70 54792.72 88888.00 2014-02-28 21:24:28.500 059 12509.95 2.67 54792.68 88888.00 2014-02-28 21:24:28.625 059 12510.00 2.67 54792.70 88888.00 2014-02-28 21:24:28.750 059 12509.98 2.67 54792.72 88888.00 2014-02-28 21:24:28.875 059 12510.00 2.62 54792.72 88888.00 2014-02-28 21:24:29.000 059 12510.05 2.60 54792.72 88888.00 2014-02-28 21:24:29.125 059 12510.05 2.65 54792.72 88888.00 2014-02-28 21:24:29.250 059 12510.02 2.60 54792.72 88888.00 2014-02-28 21:24:29.375 059 12510.08 2.58 54792.70 88888.00 2014-02-28 21:24:29.500 059 12510.08 2.60 54792.70 88888.00 2014-02-28 21:24:29.625 059 12510.02 2.60 54792.72 88888.00 2014-02-28 21:24:29.750 059 12510.02 2.58 54792.70 88888.00 2014-02-28 21:24:29.875 059 12510.05 2.52 54792.72 88888.00 2014-02-28 21:24:30.000 059 12510.10 2.55 54792.72 88888.00 2014-02-28 21:24:30.125 059 12510.10 2.55 54792.72 88888.00 2014-02-28 21:24:30.250 059 12510.12 2.52 54792.75 88888.00 2014-02-28 21:24:30.375 059 12510.20 2.55 54792.72 88888.00 2014-02-28 21:24:30.500 059 12510.17 2.52 54792.75 88888.00 2014-02-28 21:24:30.625 059 12510.10 2.52 54792.78 88888.00 2014-02-28 21:24:30.750 059 12510.02 2.55 54792.78 88888.00 2014-02-28 21:24:30.875 059 12510.08 2.52 54792.75 88888.00 2014-02-28 21:24:31.000 059 12510.12 2.50 54792.75 88888.00 2014-02-28 21:24:31.125 059 12510.10 2.48 54792.75 88888.00 2014-02-28 21:24:31.250 059 12510.05 2.45 54792.75 88888.00 2014-02-28 21:24:31.375 059 12510.05 2.48 54792.75 88888.00 2014-02-28 21:24:31.500 059 12510.02 2.48 54792.72 88888.00 2014-02-28 21:24:31.625 059 12510.05 2.48 54792.75 88888.00 2014-02-28 21:24:31.750 059 12510.02 2.45 54792.72 88888.00 2014-02-28 21:24:31.875 059 12510.10 2.45 54792.70 88888.00 2014-02-28 21:24:32.000 059 12510.15 2.42 54792.70 88888.00 2014-02-28 21:24:32.125 059 12510.15 2.40 54792.75 88888.00 2014-02-28 21:24:32.250 059 12510.10 2.40 54792.75 88888.00 2014-02-28 21:24:32.375 059 12510.10 2.42 54792.75 88888.00 2014-02-28 21:24:32.500 059 12510.12 2.40 54792.78 88888.00 2014-02-28 21:24:32.625 059 12510.12 2.40 54792.75 88888.00 2014-02-28 21:24:32.750 059 12510.15 2.40 54792.75 88888.00 2014-02-28 21:24:32.875 059 12510.17 2.40 54792.72 88888.00 2014-02-28 21:24:33.000 059 12510.15 2.38 54792.72 88888.00 2014-02-28 21:24:33.125 059 12510.12 2.38 54792.72 88888.00 2014-02-28 21:24:33.250 059 12510.12 2.35 54792.72 88888.00 2014-02-28 21:24:33.375 059 12510.10 2.33 54792.70 88888.00 2014-02-28 21:24:33.500 059 12510.05 2.33 54792.70 88888.00 2014-02-28 21:24:33.625 059 12510.02 2.35 54792.72 88888.00 2014-02-28 21:24:33.750 059 12510.00 2.33 54792.75 88888.00 2014-02-28 21:24:33.875 059 12510.08 2.33 54792.78 88888.00 2014-02-28 21:24:34.000 059 12510.08 2.33 54792.72 88888.00 2014-02-28 21:24:34.125 059 12510.08 2.33 54792.72 88888.00 2014-02-28 21:24:34.250 059 12510.02 2.25 54792.72 88888.00 2014-02-28 21:24:34.375 059 12510.08 2.25 54792.72 88888.00 2014-02-28 21:24:34.500 059 12510.12 2.25 54792.72 88888.00 2014-02-28 21:24:34.625 059 12510.20 2.25 54792.75 88888.00 2014-02-28 21:24:34.750 059 12510.17 2.25 54792.72 88888.00 2014-02-28 21:24:34.875 059 12510.12 2.27 54792.75 88888.00 2014-02-28 21:24:35.000 059 12510.17 2.27 54792.72 88888.00 2014-02-28 21:24:35.125 059 12510.17 2.27 54792.70 88888.00 2014-02-28 21:24:35.250 059 12510.08 2.20 54792.68 88888.00 2014-02-28 21:24:35.375 059 12510.02 2.17 54792.70 88888.00 2014-02-28 21:24:35.500 059 12510.08 2.20 54792.70 88888.00 2014-02-28 21:24:35.625 059 12510.10 2.20 54792.68 88888.00 2014-02-28 21:24:35.750 059 12510.17 2.17 54792.68 88888.00 2014-02-28 21:24:35.875 059 12510.27 2.17 54792.70 88888.00 2014-02-28 21:24:36.000 059 12510.33 2.17 54792.70 88888.00 2014-02-28 21:24:36.125 059 12510.27 2.17 54792.72 88888.00 2014-02-28 21:24:36.250 059 12510.20 2.15 54792.70 88888.00 2014-02-28 21:24:36.375 059 12510.15 2.17 54792.72 88888.00 2014-02-28 21:24:36.500 059 12510.12 2.15 54792.68 88888.00 2014-02-28 21:24:36.625 059 12510.12 2.17 54792.68 88888.00 2014-02-28 21:24:36.750 059 12510.10 2.17 54792.70 88888.00 2014-02-28 21:24:36.875 059 12510.12 2.17 54792.72 88888.00 2014-02-28 21:24:37.000 059 12510.17 2.12 54792.72 88888.00 2014-02-28 21:24:37.125 059 12510.20 2.15 54792.72 88888.00 2014-02-28 21:24:37.250 059 12510.23 2.12 54792.75 88888.00 2014-02-28 21:24:37.375 059 12510.20 2.15 54792.75 88888.00 2014-02-28 21:24:37.500 059 12510.10 2.15 54792.70 88888.00 2014-02-28 21:24:37.625 059 12510.08 2.12 54792.68 88888.00 2014-02-28 21:24:37.750 059 12510.10 2.10 54792.68 88888.00 2014-02-28 21:24:37.875 059 12510.15 2.10 54792.70 88888.00 2014-02-28 21:24:38.000 059 12510.15 2.12 54792.72 88888.00 2014-02-28 21:24:38.125 059 12510.17 2.10 54792.72 88888.00 2014-02-28 21:24:38.250 059 12510.12 2.08 54792.72 88888.00 2014-02-28 21:24:38.375 059 12510.15 2.10 54792.75 88888.00 2014-02-28 21:24:38.500 059 12510.10 2.10 54792.75 88888.00 2014-02-28 21:24:38.625 059 12510.10 2.08 54792.75 88888.00 2014-02-28 21:24:38.750 059 12510.02 2.10 54792.68 88888.00 2014-02-28 21:24:38.875 059 12510.02 2.10 54792.65 88888.00 2014-02-28 21:24:39.000 059 12510.00 2.08 54792.62 88888.00 2014-02-28 21:24:39.125 059 12510.00 2.10 54792.68 88888.00 2014-02-28 21:24:39.250 059 12510.02 2.08 54792.70 88888.00 2014-02-28 21:24:39.375 059 12510.12 2.10 54792.70 88888.00 2014-02-28 21:24:39.500 059 12510.10 2.08 54792.70 88888.00 2014-02-28 21:24:39.625 059 12510.08 2.08 54792.72 88888.00 2014-02-28 21:24:39.750 059 12510.10 2.08 54792.72 88888.00 2014-02-28 21:24:39.875 059 12510.08 2.10 54792.70 88888.00 2014-02-28 21:24:40.000 059 12510.08 2.05 54792.65 88888.00 2014-02-28 21:24:40.125 059 12510.02 2.05 54792.65 88888.00 2014-02-28 21:24:40.250 059 12510.02 2.08 54792.65 88888.00 2014-02-28 21:24:40.375 059 12510.10 2.10 54792.68 88888.00 2014-02-28 21:24:40.500 059 12510.08 2.10 54792.70 88888.00 2014-02-28 21:24:40.625 059 12510.08 2.10 54792.70 88888.00 2014-02-28 21:24:40.750 059 12510.05 2.10 54792.70 88888.00 2014-02-28 21:24:40.875 059 12510.05 2.12 54792.68 88888.00 2014-02-28 21:24:41.000 059 12510.02 2.12 54792.68 88888.00 2014-02-28 21:24:41.125 059 12510.00 2.15 54792.70 88888.00 2014-02-28 21:24:41.250 059 12509.98 2.15 54792.72 88888.00 2014-02-28 21:24:41.375 059 12510.00 2.15 54792.70 88888.00 2014-02-28 21:24:41.500 059 12510.00 2.12 54792.68 88888.00 2014-02-28 21:24:41.625 059 12510.05 2.15 54792.65 88888.00 2014-02-28 21:24:41.750 059 12510.00 2.15 54792.72 88888.00 2014-02-28 21:24:41.875 059 12510.02 2.15 54792.75 88888.00 2014-02-28 21:24:42.000 059 12510.02 2.12 54792.72 88888.00 2014-02-28 21:24:42.125 059 12509.95 2.10 54792.70 88888.00 2014-02-28 21:24:42.250 059 12509.88 2.08 54792.70 88888.00 2014-02-28 21:24:42.375 059 12509.92 2.12 54792.70 88888.00 2014-02-28 21:24:42.500 059 12509.90 2.17 54792.68 88888.00 2014-02-28 21:24:42.625 059 12509.90 2.20 54792.70 88888.00 2014-02-28 21:24:42.750 059 12509.90 2.20 54792.72 88888.00 2014-02-28 21:24:42.875 059 12509.88 2.20 54792.72 88888.00 2014-02-28 21:24:43.000 059 12509.88 2.23 54792.72 88888.00 2014-02-28 21:24:43.125 059 12509.88 2.23 54792.70 88888.00 2014-02-28 21:24:43.250 059 12509.92 2.23 54792.68 88888.00 2014-02-28 21:24:43.375 059 12509.90 2.23 54792.68 88888.00 2014-02-28 21:24:43.500 059 12509.90 2.23 54792.70 88888.00 2014-02-28 21:24:43.625 059 12509.88 2.25 54792.72 88888.00 2014-02-28 21:24:43.750 059 12509.88 2.27 54792.75 88888.00 2014-02-28 21:24:43.875 059 12509.85 2.27 54792.72 88888.00 2014-02-28 21:24:44.000 059 12509.85 2.27 54792.65 88888.00 2014-02-28 21:24:44.125 059 12509.85 2.30 54792.65 88888.00 2014-02-28 21:24:44.250 059 12509.85 2.27 54792.72 88888.00 2014-02-28 21:24:44.375 059 12509.90 2.30 54792.75 88888.00 2014-02-28 21:24:44.500 059 12509.85 2.30 54792.72 88888.00 2014-02-28 21:24:44.625 059 12509.85 2.30 54792.70 88888.00 2014-02-28 21:24:44.750 059 12509.85 2.33 54792.70 88888.00 2014-02-28 21:24:44.875 059 12509.88 2.35 54792.72 88888.00 2014-02-28 21:24:45.000 059 12509.95 2.33 54792.70 88888.00 2014-02-28 21:24:45.125 059 12509.92 2.33 54792.72 88888.00 2014-02-28 21:24:45.250 059 12509.88 2.33 54792.70 88888.00 2014-02-28 21:24:45.375 059 12509.88 2.35 54792.65 88888.00 2014-02-28 21:24:45.500 059 12509.85 2.38 54792.65 88888.00 2014-02-28 21:24:45.625 059 12509.88 2.35 54792.65 88888.00 2014-02-28 21:24:45.750 059 12509.88 2.35 54792.65 88888.00 2014-02-28 21:24:45.875 059 12509.90 2.35 54792.65 88888.00 2014-02-28 21:24:46.000 059 12509.92 2.38 54792.70 88888.00 2014-02-28 21:24:46.125 059 12509.92 2.40 54792.72 88888.00 2014-02-28 21:24:46.250 059 12509.90 2.40 54792.68 88888.00 2014-02-28 21:24:46.375 059 12509.92 2.40 54792.68 88888.00 2014-02-28 21:24:46.500 059 12509.92 2.42 54792.68 88888.00 2014-02-28 21:24:46.625 059 12509.88 2.42 54792.65 88888.00 2014-02-28 21:24:46.750 059 12509.88 2.45 54792.68 88888.00 2014-02-28 21:24:46.875 059 12509.85 2.45 54792.70 88888.00 2014-02-28 21:24:47.000 059 12509.83 2.45 54792.72 88888.00 2014-02-28 21:24:47.125 059 12509.77 2.42 54792.65 88888.00 2014-02-28 21:24:47.250 059 12509.80 2.48 54792.70 88888.00 2014-02-28 21:24:47.375 059 12509.80 2.50 54792.72 88888.00 2014-02-28 21:24:47.500 059 12509.80 2.50 54792.70 88888.00 2014-02-28 21:24:47.625 059 12509.80 2.50 54792.70 88888.00 2014-02-28 21:24:47.750 059 12509.77 2.52 54792.68 88888.00 2014-02-28 21:24:47.875 059 12509.80 2.55 54792.65 88888.00 2014-02-28 21:24:48.000 059 12509.83 2.52 54792.62 88888.00 2014-02-28 21:24:48.125 059 12509.80 2.52 54792.65 88888.00 2014-02-28 21:24:48.250 059 12509.77 2.52 54792.65 88888.00 2014-02-28 21:24:48.375 059 12509.80 2.55 54792.62 88888.00 2014-02-28 21:24:48.500 059 12509.75 2.58 54792.65 88888.00 2014-02-28 21:24:48.625 059 12509.75 2.62 54792.68 88888.00 2014-02-28 21:24:48.750 059 12509.73 2.60 54792.68 88888.00 2014-02-28 21:24:48.875 059 12509.70 2.58 54792.62 88888.00 2014-02-28 21:24:49.000 059 12509.73 2.60 54792.65 88888.00 2014-02-28 21:24:49.125 059 12509.77 2.62 54792.70 88888.00 2014-02-28 21:24:49.250 059 12509.83 2.65 54792.68 88888.00 2014-02-28 21:24:49.375 059 12509.80 2.62 54792.68 88888.00 2014-02-28 21:24:49.500 059 12509.77 2.65 54792.65 88888.00 2014-02-28 21:24:49.625 059 12509.83 2.60 54792.62 88888.00 2014-02-28 21:24:49.750 059 12509.88 2.65 54792.60 88888.00 2014-02-28 21:24:49.875 059 12509.83 2.65 54792.62 88888.00 2014-02-28 21:24:50.000 059 12509.85 2.62 54792.65 88888.00 2014-02-28 21:24:50.125 059 12509.92 2.65 54792.65 88888.00 2014-02-28 21:24:50.250 059 12509.88 2.65 54792.65 88888.00 2014-02-28 21:24:50.375 059 12509.90 2.70 54792.65 88888.00 2014-02-28 21:24:50.500 059 12509.92 2.70 54792.68 88888.00 2014-02-28 21:24:50.625 059 12509.92 2.70 54792.65 88888.00 2014-02-28 21:24:50.750 059 12509.80 2.67 54792.65 88888.00 2014-02-28 21:24:50.875 059 12509.77 2.70 54792.65 88888.00 2014-02-28 21:24:51.000 059 12509.80 2.70 54792.57 88888.00 2014-02-28 21:24:51.125 059 12509.80 2.73 54792.57 88888.00 2014-02-28 21:24:51.250 059 12509.88 2.70 54792.60 88888.00 2014-02-28 21:24:51.375 059 12509.90 2.67 54792.60 88888.00 2014-02-28 21:24:51.500 059 12509.88 2.70 54792.62 88888.00 2014-02-28 21:24:51.625 059 12509.90 2.75 54792.62 88888.00 2014-02-28 21:24:51.750 059 12509.92 2.75 54792.65 88888.00 2014-02-28 21:24:51.875 059 12509.92 2.73 54792.62 88888.00 2014-02-28 21:24:52.000 059 12509.88 2.73 54792.57 88888.00 2014-02-28 21:24:52.125 059 12509.90 2.73 54792.62 88888.00 2014-02-28 21:24:52.250 059 12509.88 2.75 54792.65 88888.00 2014-02-28 21:24:52.375 059 12509.95 2.75 54792.57 88888.00 2014-02-28 21:24:52.500 059 12509.98 2.75 54792.57 88888.00 2014-02-28 21:24:52.625 059 12509.92 2.73 54792.55 88888.00 2014-02-28 21:24:52.750 059 12509.92 2.77 54792.57 88888.00 2014-02-28 21:24:52.875 059 12510.00 2.77 54792.57 88888.00 2014-02-28 21:24:53.000 059 12509.98 2.75 54792.60 88888.00 2014-02-28 21:24:53.125 059 12509.92 2.77 54792.60 88888.00 2014-02-28 21:24:53.250 059 12509.92 2.80 54792.55 88888.00 2014-02-28 21:24:53.375 059 12509.95 2.80 54792.57 88888.00 2014-02-28 21:24:53.500 059 12510.02 2.80 54792.62 88888.00 2014-02-28 21:24:53.625 059 12510.02 2.80 54792.57 88888.00 2014-02-28 21:24:53.750 059 12510.02 2.80 54792.55 88888.00 2014-02-28 21:24:53.875 059 12510.02 2.77 54792.60 88888.00 2014-02-28 21:24:54.000 059 12510.08 2.77 54792.60 88888.00 2014-02-28 21:24:54.125 059 12510.12 2.80 54792.60 88888.00 2014-02-28 21:24:54.250 059 12510.12 2.75 54792.57 88888.00 2014-02-28 21:24:54.375 059 12510.10 2.77 54792.53 88888.00 2014-02-28 21:24:54.500 059 12510.08 2.80 54792.53 88888.00 2014-02-28 21:24:54.625 059 12510.02 2.77 54792.55 88888.00 2014-02-28 21:24:54.750 059 12510.00 2.77 54792.57 88888.00 2014-02-28 21:24:54.875 059 12510.05 2.80 54792.57 88888.00 2014-02-28 21:24:55.000 059 12510.08 2.77 54792.60 88888.00 2014-02-28 21:24:55.125 059 12510.05 2.77 54792.60 88888.00 2014-02-28 21:24:55.250 059 12510.00 2.75 54792.60 88888.00 2014-02-28 21:24:55.375 059 12510.05 2.77 54792.57 88888.00 2014-02-28 21:24:55.500 059 12510.02 2.77 54792.55 88888.00 2014-02-28 21:24:55.625 059 12510.08 2.77 54792.60 88888.00 2014-02-28 21:24:55.750 059 12510.12 2.75 54792.62 88888.00 2014-02-28 21:24:55.875 059 12510.17 2.80 54792.60 88888.00 2014-02-28 21:24:56.000 059 12510.20 2.80 54792.53 88888.00 2014-02-28 21:24:56.125 059 12510.15 2.80 54792.53 88888.00 2014-02-28 21:24:56.250 059 12510.15 2.75 54792.60 88888.00 2014-02-28 21:24:56.375 059 12510.15 2.75 54792.60 88888.00 2014-02-28 21:24:56.500 059 12510.12 2.77 54792.57 88888.00 2014-02-28 21:24:56.625 059 12510.10 2.77 54792.60 88888.00 2014-02-28 21:24:56.750 059 12510.15 2.80 54792.62 88888.00 2014-02-28 21:24:56.875 059 12510.17 2.83 54792.62 88888.00 2014-02-28 21:24:57.000 059 12510.15 2.77 54792.55 88888.00 2014-02-28 21:24:57.125 059 12510.20 2.77 54792.55 88888.00 2014-02-28 21:24:57.250 059 12510.27 2.83 54792.55 88888.00 2014-02-28 21:24:57.375 059 12510.35 2.83 54792.60 88888.00 2014-02-28 21:24:57.500 059 12510.30 2.77 54792.60 88888.00 2014-02-28 21:24:57.625 059 12510.25 2.75 54792.60 88888.00 2014-02-28 21:24:57.750 059 12510.27 2.77 54792.60 88888.00 2014-02-28 21:24:57.875 059 12510.23 2.77 54792.57 88888.00 2014-02-28 21:24:58.000 059 12510.20 2.77 54792.57 88888.00 2014-02-28 21:24:58.125 059 12510.30 2.83 54792.57 88888.00 2014-02-28 21:24:58.250 059 12510.30 2.77 54792.57 88888.00 2014-02-28 21:24:58.375 059 12510.35 2.77 54792.55 88888.00 2014-02-28 21:24:58.500 059 12510.27 2.77 54792.53 88888.00 2014-02-28 21:24:58.625 059 12510.20 2.77 54792.53 88888.00 2014-02-28 21:24:58.750 059 12510.15 2.77 54792.53 88888.00 2014-02-28 21:24:58.875 059 12510.20 2.80 54792.55 88888.00 2014-02-28 21:24:59.000 059 12510.27 2.77 54792.55 88888.00 2014-02-28 21:24:59.125 059 12510.25 2.75 54792.57 88888.00 2014-02-28 21:24:59.250 059 12510.20 2.77 54792.60 88888.00 2014-02-28 21:24:59.375 059 12510.17 2.77 54792.60 88888.00 2014-02-28 21:24:59.500 059 12510.12 2.77 54792.60 88888.00 2014-02-28 21:24:59.625 059 12510.17 2.77 54792.55 88888.00 2014-02-28 21:24:59.750 059 12510.23 2.83 54792.53 88888.00 2014-02-28 21:24:59.875 059 12510.25 2.83 54792.53 88888.00 2014-02-28 21:25:00.000 059 12510.25 2.83 54792.55 88888.00 2014-02-28 21:25:00.125 059 12510.27 2.83 54792.57 88888.00 2014-02-28 21:25:00.250 059 12510.27 2.80 54792.57 88888.00 2014-02-28 21:25:00.375 059 12510.30 2.80 54792.55 88888.00 2014-02-28 21:25:00.500 059 12510.27 2.77 54792.57 88888.00 2014-02-28 21:25:00.625 059 12510.25 2.77 54792.53 88888.00 2014-02-28 21:25:00.750 059 12510.27 2.80 54792.47 88888.00 2014-02-28 21:25:00.875 059 12510.27 2.80 54792.47 88888.00 2014-02-28 21:25:01.000 059 12510.27 2.77 54792.47 88888.00 2014-02-28 21:25:01.125 059 12510.25 2.80 54792.50 88888.00 2014-02-28 21:25:01.250 059 12510.25 2.80 54792.53 88888.00 2014-02-28 21:25:01.375 059 12510.30 2.83 54792.55 88888.00 2014-02-28 21:25:01.500 059 12510.30 2.80 54792.55 88888.00 2014-02-28 21:25:01.625 059 12510.27 2.77 54792.55 88888.00 2014-02-28 21:25:01.750 059 12510.27 2.77 54792.57 88888.00 2014-02-28 21:25:01.875 059 12510.30 2.83 54792.55 88888.00 2014-02-28 21:25:02.000 059 12510.30 2.83 54792.53 88888.00 2014-02-28 21:25:02.125 059 12510.20 2.83 54792.57 88888.00 2014-02-28 21:25:02.250 059 12510.17 2.80 54792.55 88888.00 2014-02-28 21:25:02.375 059 12510.25 2.85 54792.53 88888.00 2014-02-28 21:25:02.500 059 12510.23 2.88 54792.55 88888.00 2014-02-28 21:25:02.625 059 12510.17 2.80 54792.57 88888.00 2014-02-28 21:25:02.750 059 12510.27 2.83 54792.57 88888.00 2014-02-28 21:25:02.875 059 12510.33 2.85 54792.50 88888.00 2014-02-28 21:25:03.000 059 12510.27 2.85 54792.53 88888.00 2014-02-28 21:25:03.125 059 12510.17 2.83 54792.57 88888.00 2014-02-28 21:25:03.250 059 12510.15 2.83 54792.55 88888.00 2014-02-28 21:25:03.375 059 12510.23 2.85 54792.50 88888.00 2014-02-28 21:25:03.500 059 12510.25 2.88 54792.47 88888.00 2014-02-28 21:25:03.625 059 12510.25 2.85 54792.50 88888.00 2014-02-28 21:25:03.750 059 12510.17 2.88 54792.50 88888.00 2014-02-28 21:25:03.875 059 12510.25 2.85 54792.50 88888.00 2014-02-28 21:25:04.000 059 12510.35 2.88 54792.47 88888.00 2014-02-28 21:25:04.125 059 12510.33 2.88 54792.53 88888.00 2014-02-28 21:25:04.250 059 12510.27 2.85 54792.57 88888.00 2014-02-28 21:25:04.375 059 12510.25 2.90 54792.57 88888.00 2014-02-28 21:25:04.500 059 12510.27 2.88 54792.55 88888.00 2014-02-28 21:25:04.625 059 12510.30 2.85 54792.57 88888.00 2014-02-28 21:25:04.750 059 12510.33 2.85 54792.57 88888.00 2014-02-28 21:25:04.875 059 12510.38 2.90 54792.57 88888.00 2014-02-28 21:25:05.000 059 12510.38 2.92 54792.53 88888.00 2014-02-28 21:25:05.125 059 12510.30 2.92 54792.53 88888.00 2014-02-28 21:25:05.250 059 12510.25 2.85 54792.50 88888.00 2014-02-28 21:25:05.375 059 12510.33 2.83 54792.50 88888.00 2014-02-28 21:25:05.500 059 12510.33 2.90 54792.53 88888.00 2014-02-28 21:25:05.625 059 12510.30 2.90 54792.53 88888.00 2014-02-28 21:25:05.750 059 12510.30 2.88 54792.50 88888.00 2014-02-28 21:25:05.875 059 12510.30 2.90 54792.55 88888.00 2014-02-28 21:25:06.000 059 12510.35 2.88 54792.55 88888.00 2014-02-28 21:25:06.125 059 12510.35 2.90 54792.57 88888.00 2014-02-28 21:25:06.250 059 12510.23 2.88 54792.55 88888.00 2014-02-28 21:25:06.375 059 12510.23 2.90 54792.53 88888.00 2014-02-28 21:25:06.500 059 12510.25 2.92 54792.53 88888.00 2014-02-28 21:25:06.625 059 12510.27 2.92 54792.50 88888.00 2014-02-28 21:25:06.750 059 12510.30 2.90 54792.53 88888.00 2014-02-28 21:25:06.875 059 12510.25 2.90 54792.55 88888.00 2014-02-28 21:25:07.000 059 12510.23 2.90 54792.53 88888.00 2014-02-28 21:25:07.125 059 12510.23 2.92 54792.55 88888.00 2014-02-28 21:25:07.250 059 12510.30 2.90 54792.55 88888.00 2014-02-28 21:25:07.375 059 12510.38 2.88 54792.57 88888.00 2014-02-28 21:25:07.500 059 12510.33 2.92 54792.57 88888.00 2014-02-28 21:25:07.625 059 12510.27 2.92 54792.57 88888.00 2014-02-28 21:25:07.750 059 12510.25 2.92 54792.60 88888.00 2014-02-28 21:25:07.875 059 12510.30 2.90 54792.55 88888.00 2014-02-28 21:25:08.000 059 12510.25 2.88 54792.50 88888.00 2014-02-28 21:25:08.125 059 12510.25 2.92 54792.55 88888.00 2014-02-28 21:25:08.250 059 12510.20 2.95 54792.57 88888.00 2014-02-28 21:25:08.375 059 12510.27 2.95 54792.60 88888.00 2014-02-28 21:25:08.500 059 12510.33 2.92 54792.57 88888.00 2014-02-28 21:25:08.625 059 12510.27 2.90 54792.55 88888.00 2014-02-28 21:25:08.750 059 12510.30 2.92 54792.57 88888.00 2014-02-28 21:25:08.875 059 12510.35 2.95 54792.57 88888.00 2014-02-28 21:25:09.000 059 12510.35 2.92 54792.55 88888.00 2014-02-28 21:25:09.125 059 12510.38 2.95 54792.57 88888.00 2014-02-28 21:25:09.250 059 12510.35 2.95 54792.57 88888.00 2014-02-28 21:25:09.375 059 12510.33 2.95 54792.55 88888.00 2014-02-28 21:25:09.500 059 12510.35 2.98 54792.55 88888.00 2014-02-28 21:25:09.625 059 12510.40 2.95 54792.55 88888.00 2014-02-28 21:25:09.750 059 12510.38 2.95 54792.50 88888.00 2014-02-28 21:25:09.875 059 12510.35 2.90 54792.50 88888.00 2014-02-28 21:25:10.000 059 12510.33 2.98 54792.53 88888.00 2014-02-28 21:25:10.125 059 12510.38 3.00 54792.57 88888.00 2014-02-28 21:25:10.250 059 12510.42 2.98 54792.57 88888.00 2014-02-28 21:25:10.375 059 12510.42 2.98 54792.57 88888.00 2014-02-28 21:25:10.500 059 12510.40 2.98 54792.55 88888.00 2014-02-28 21:25:10.625 059 12510.38 3.02 54792.50 88888.00 2014-02-28 21:25:10.750 059 12510.40 3.02 54792.50 88888.00 2014-02-28 21:25:10.875 059 12510.38 3.00 54792.50 88888.00 2014-02-28 21:25:11.000 059 12510.38 2.98 54792.55 88888.00 2014-02-28 21:25:11.125 059 12510.40 2.92 54792.57 88888.00 2014-02-28 21:25:11.250 059 12510.40 2.95 54792.55 88888.00 2014-02-28 21:25:11.375 059 12510.40 3.00 54792.50 88888.00 2014-02-28 21:25:11.500 059 12510.40 2.98 54792.55 88888.00 2014-02-28 21:25:11.625 059 12510.38 2.92 54792.57 88888.00 2014-02-28 21:25:11.750 059 12510.30 2.98 54792.57 88888.00 2014-02-28 21:25:11.875 059 12510.30 2.95 54792.55 88888.00 2014-02-28 21:25:12.000 059 12510.38 2.95 54792.53 88888.00 2014-02-28 21:25:12.125 059 12510.42 3.02 54792.50 88888.00 2014-02-28 21:25:12.250 059 12510.45 3.02 54792.53 88888.00 2014-02-28 21:25:12.375 059 12510.48 3.05 54792.57 88888.00 2014-02-28 21:25:12.500 059 12510.42 3.02 54792.57 88888.00 2014-02-28 21:25:12.625 059 12510.38 3.02 54792.62 88888.00 2014-02-28 21:25:12.750 059 12510.35 3.05 54792.60 88888.00 2014-02-28 21:25:12.875 059 12510.35 3.05 54792.55 88888.00 2014-02-28 21:25:13.000 059 12510.30 3.05 54792.57 88888.00 2014-02-28 21:25:13.125 059 12510.33 3.05 54792.57 88888.00 2014-02-28 21:25:13.250 059 12510.27 3.02 54792.57 88888.00 2014-02-28 21:25:13.375 059 12510.35 3.02 54792.57 88888.00 2014-02-28 21:25:13.500 059 12510.40 3.05 54792.60 88888.00 2014-02-28 21:25:13.625 059 12510.45 3.02 54792.57 88888.00 2014-02-28 21:25:13.750 059 12510.42 3.02 54792.55 88888.00 2014-02-28 21:25:13.875 059 12510.40 3.02 54792.53 88888.00 2014-02-28 21:25:14.000 059 12510.38 3.08 54792.53 88888.00 2014-02-28 21:25:14.125 059 12510.38 3.08 54792.53 88888.00 2014-02-28 21:25:14.250 059 12510.42 3.08 54792.53 88888.00 2014-02-28 21:25:14.375 059 12510.50 3.10 54792.53 88888.00 2014-02-28 21:25:14.500 059 12510.50 3.05 54792.53 88888.00 2014-02-28 21:25:14.625 059 12510.40 3.05 54792.55 88888.00 2014-02-28 21:25:14.750 059 12510.38 3.05 54792.57 88888.00 2014-02-28 21:25:14.875 059 12510.35 3.08 54792.57 88888.00 2014-02-28 21:25:15.000 059 12510.33 3.08 54792.53 88888.00 2014-02-28 21:25:15.125 059 12510.42 3.05 54792.53 88888.00 2014-02-28 21:25:15.250 059 12510.42 3.05 54792.57 88888.00 2014-02-28 21:25:15.375 059 12510.42 3.02 54792.57 88888.00 2014-02-28 21:25:15.500 059 12510.45 3.02 54792.53 88888.00 2014-02-28 21:25:15.625 059 12510.48 3.05 54792.53 88888.00 2014-02-28 21:25:15.750 059 12510.48 3.08 54792.55 88888.00 2014-02-28 21:25:15.875 059 12510.48 3.05 54792.57 88888.00 2014-02-28 21:25:16.000 059 12510.42 3.05 54792.50 88888.00 2014-02-28 21:25:16.125 059 12510.45 3.02 54792.55 88888.00 2014-02-28 21:25:16.250 059 12510.45 3.02 54792.55 88888.00 2014-02-28 21:25:16.375 059 12510.48 3.05 54792.53 88888.00 2014-02-28 21:25:16.500 059 12510.50 3.05 54792.53 88888.00 2014-02-28 21:25:16.625 059 12510.55 3.05 54792.57 88888.00 2014-02-28 21:25:16.750 059 12510.58 3.05 54792.55 88888.00 2014-02-28 21:25:16.875 059 12510.55 3.08 54792.57 88888.00 2014-02-28 21:25:17.000 059 12510.52 3.05 54792.53 88888.00 2014-02-28 21:25:17.125 059 12510.45 3.08 54792.50 88888.00 2014-02-28 21:25:17.250 059 12510.42 3.10 54792.53 88888.00 2014-02-28 21:25:17.375 059 12510.52 3.12 54792.55 88888.00 2014-02-28 21:25:17.500 059 12510.55 3.12 54792.55 88888.00 2014-02-28 21:25:17.625 059 12510.55 3.10 54792.55 88888.00 2014-02-28 21:25:17.750 059 12510.50 3.10 54792.55 88888.00 2014-02-28 21:25:17.875 059 12510.55 3.10 54792.53 88888.00 2014-02-28 21:25:18.000 059 12510.58 3.08 54792.53 88888.00 2014-02-28 21:25:18.125 059 12510.50 3.08 54792.53 88888.00 2014-02-28 21:25:18.250 059 12510.48 3.08 54792.57 88888.00 2014-02-28 21:25:18.375 059 12510.48 3.08 54792.57 88888.00 2014-02-28 21:25:18.500 059 12510.45 3.05 54792.57 88888.00 2014-02-28 21:25:18.625 059 12510.48 3.05 54792.57 88888.00 2014-02-28 21:25:18.750 059 12510.50 3.05 54792.60 88888.00 2014-02-28 21:25:18.875 059 12510.48 3.05 54792.57 88888.00 2014-02-28 21:25:19.000 059 12510.45 3.02 54792.53 88888.00 2014-02-28 21:25:19.125 059 12510.45 3.05 54792.55 88888.00 2014-02-28 21:25:19.250 059 12510.48 3.02 54792.57 88888.00 2014-02-28 21:25:19.375 059 12510.52 3.08 54792.60 88888.00 2014-02-28 21:25:19.500 059 12510.52 3.05 54792.60 88888.00 2014-02-28 21:25:19.625 059 12510.55 3.00 54792.60 88888.00 2014-02-28 21:25:19.750 059 12510.55 2.98 54792.60 88888.00 2014-02-28 21:25:19.875 059 12510.52 3.02 54792.60 88888.00 2014-02-28 21:25:20.000 059 12510.50 2.95 54792.60 88888.00 2014-02-28 21:25:20.125 059 12510.55 2.98 54792.60 88888.00 2014-02-28 21:25:20.250 059 12510.58 2.95 54792.60 88888.00 2014-02-28 21:25:20.375 059 12510.58 2.98 54792.60 88888.00 2014-02-28 21:25:20.500 059 12510.55 2.98 54792.60 88888.00 2014-02-28 21:25:20.625 059 12510.58 3.00 54792.60 88888.00 2014-02-28 21:25:20.750 059 12510.58 2.98 54792.55 88888.00 2014-02-28 21:25:20.875 059 12510.58 2.95 54792.55 88888.00 2014-02-28 21:25:21.000 059 12510.55 2.92 54792.53 88888.00 2014-02-28 21:25:21.125 059 12510.55 2.92 54792.50 88888.00 2014-02-28 21:25:21.250 059 12510.52 2.98 54792.55 88888.00 2014-02-28 21:25:21.375 059 12510.55 2.95 54792.55 88888.00 2014-02-28 21:25:21.500 059 12510.60 2.92 54792.57 88888.00 2014-02-28 21:25:21.625 059 12510.58 2.90 54792.57 88888.00 2014-02-28 21:25:21.750 059 12510.58 2.95 54792.60 88888.00 2014-02-28 21:25:21.875 059 12510.58 2.95 54792.62 88888.00 2014-02-28 21:25:22.000 059 12510.52 2.95 54792.60 88888.00 2014-02-28 21:25:22.125 059 12510.48 2.92 54792.60 88888.00 2014-02-28 21:25:22.250 059 12510.48 2.90 54792.57 88888.00 2014-02-28 21:25:22.375 059 12510.52 2.95 54792.55 88888.00 2014-02-28 21:25:22.500 059 12510.45 2.95 54792.60 88888.00 2014-02-28 21:25:22.625 059 12510.40 2.92 54792.62 88888.00 2014-02-28 21:25:22.750 059 12510.48 2.90 54792.65 88888.00 2014-02-28 21:25:22.875 059 12510.50 2.90 54792.65 88888.00 2014-02-28 21:25:23.000 059 12510.52 2.90 54792.60 88888.00 2014-02-28 21:25:23.125 059 12510.52 2.88 54792.57 88888.00 2014-02-28 21:25:23.250 059 12510.50 2.88 54792.57 88888.00 2014-02-28 21:25:23.375 059 12510.52 2.92 54792.57 88888.00 2014-02-28 21:25:23.500 059 12510.52 2.95 54792.57 88888.00 2014-02-28 21:25:23.625 059 12510.55 2.88 54792.57 88888.00 2014-02-28 21:25:23.750 059 12510.60 2.85 54792.60 88888.00 2014-02-28 21:25:23.875 059 12510.52 2.80 54792.57 88888.00 2014-02-28 21:25:24.000 059 12510.45 2.80 54792.55 88888.00 2014-02-28 21:25:24.125 059 12510.42 2.80 54792.55 88888.00 2014-02-28 21:25:24.250 059 12510.40 2.80 54792.60 88888.00 2014-02-28 21:25:24.375 059 12510.50 2.80 54792.60 88888.00 2014-02-28 21:25:24.500 059 12510.50 2.77 54792.55 88888.00 2014-02-28 21:25:24.625 059 12510.55 2.75 54792.55 88888.00 2014-02-28 21:25:24.750 059 12510.52 2.75 54792.53 88888.00 2014-02-28 21:25:24.875 059 12510.50 2.77 54792.62 88888.00 2014-02-28 21:25:25.000 059 12510.50 2.77 54792.65 88888.00 2014-02-28 21:25:25.125 059 12510.52 2.80 54792.65 88888.00 2014-02-28 21:25:25.250 059 12510.52 2.75 54792.62 88888.00 2014-02-28 21:25:25.375 059 12510.48 2.75 54792.60 88888.00 2014-02-28 21:25:25.500 059 12510.42 2.73 54792.57 88888.00 2014-02-28 21:25:25.625 059 12510.48 2.73 54792.57 88888.00 2014-02-28 21:25:25.750 059 12510.48 2.70 54792.65 88888.00 2014-02-28 21:25:25.875 059 12510.50 2.70 54792.65 88888.00 2014-02-28 21:25:26.000 059 12510.55 2.67 54792.65 88888.00 2014-02-28 21:25:26.125 059 12510.48 2.67 54792.62 88888.00 2014-02-28 21:25:26.250 059 12510.40 2.62 54792.62 88888.00 2014-02-28 21:25:26.375 059 12510.48 2.67 54792.65 88888.00 2014-02-28 21:25:26.500 059 12510.48 2.67 54792.65 88888.00 2014-02-28 21:25:26.625 059 12510.48 2.65 54792.62 88888.00 2014-02-28 21:25:26.750 059 12510.48 2.62 54792.62 88888.00 2014-02-28 21:25:26.875 059 12510.55 2.65 54792.65 88888.00 2014-02-28 21:25:27.000 059 12510.58 2.62 54792.62 88888.00 2014-02-28 21:25:27.125 059 12510.52 2.62 54792.65 88888.00 2014-02-28 21:25:27.250 059 12510.52 2.62 54792.70 88888.00 2014-02-28 21:25:27.375 059 12510.60 2.65 54792.72 88888.00 2014-02-28 21:25:27.500 059 12510.58 2.60 54792.70 88888.00 2014-02-28 21:25:27.625 059 12510.52 2.60 54792.68 88888.00 2014-02-28 21:25:27.750 059 12510.52 2.55 54792.65 88888.00 2014-02-28 21:25:27.875 059 12510.50 2.55 54792.65 88888.00 2014-02-28 21:25:28.000 059 12510.55 2.60 54792.65 88888.00 2014-02-28 21:25:28.125 059 12510.50 2.58 54792.65 88888.00 2014-02-28 21:25:28.250 059 12510.42 2.55 54792.62 88888.00 2014-02-28 21:25:28.375 059 12510.45 2.58 54792.65 88888.00 2014-02-28 21:25:28.500 059 12510.45 2.58 54792.65 88888.00 2014-02-28 21:25:28.625 059 12510.45 2.55 54792.65 88888.00 2014-02-28 21:25:28.750 059 12510.45 2.50 54792.65 88888.00 2014-02-28 21:25:28.875 059 12510.45 2.50 54792.68 88888.00 2014-02-28 21:25:29.000 059 12510.48 2.52 54792.60 88888.00 2014-02-28 21:25:29.125 059 12510.45 2.55 54792.62 88888.00 2014-02-28 21:25:29.250 059 12510.40 2.55 54792.65 88888.00 2014-02-28 21:25:29.375 059 12510.38 2.55 54792.68 88888.00 2014-02-28 21:25:29.500 059 12510.42 2.50 54792.68 88888.00 2014-02-28 21:25:29.625 059 12510.45 2.50 54792.70 88888.00 2014-02-28 21:25:29.750 059 12510.48 2.52 54792.72 88888.00 2014-02-28 21:25:29.875 059 12510.42 2.50 54792.72 88888.00 2014-02-28 21:25:30.000 059 12510.40 2.50 54792.68 88888.00 2014-02-28 21:25:30.125 059 12510.40 2.52 54792.65 88888.00 2014-02-28 21:25:30.250 059 12510.35 2.50 54792.68 88888.00 2014-02-28 21:25:30.375 059 12510.42 2.50 54792.68 88888.00 2014-02-28 21:25:30.500 059 12510.45 2.50 54792.68 88888.00 2014-02-28 21:25:30.625 059 12510.42 2.50 54792.70 88888.00 2014-02-28 21:25:30.750 059 12510.42 2.50 54792.70 88888.00 2014-02-28 21:25:30.875 059 12510.40 2.48 54792.70 88888.00 2014-02-28 21:25:31.000 059 12510.38 2.48 54792.68 88888.00 2014-02-28 21:25:31.125 059 12510.40 2.45 54792.62 88888.00 2014-02-28 21:25:31.250 059 12510.50 2.48 54792.68 88888.00 2014-02-28 21:25:31.375 059 12510.50 2.48 54792.70 88888.00 2014-02-28 21:25:31.500 059 12510.40 2.45 54792.72 88888.00 2014-02-28 21:25:31.625 059 12510.35 2.42 54792.72 88888.00 2014-02-28 21:25:31.750 059 12510.40 2.42 54792.70 88888.00 2014-02-28 21:25:31.875 059 12510.42 2.45 54792.70 88888.00 2014-02-28 21:25:32.000 059 12510.40 2.45 54792.70 88888.00 2014-02-28 21:25:32.125 059 12510.40 2.48 54792.70 88888.00 2014-02-28 21:25:32.250 059 12510.45 2.48 54792.72 88888.00 2014-02-28 21:25:32.375 059 12510.48 2.50 54792.72 88888.00 2014-02-28 21:25:32.500 059 12510.42 2.48 54792.70 88888.00 2014-02-28 21:25:32.625 059 12510.40 2.48 54792.65 88888.00 2014-02-28 21:25:32.750 059 12510.40 2.45 54792.68 88888.00 2014-02-28 21:25:32.875 059 12510.40 2.42 54792.70 88888.00 2014-02-28 21:25:33.000 059 12510.40 2.42 54792.70 88888.00 2014-02-28 21:25:33.125 059 12510.45 2.42 54792.68 88888.00 2014-02-28 21:25:33.250 059 12510.45 2.42 54792.68 88888.00 2014-02-28 21:25:33.375 059 12510.48 2.42 54792.70 88888.00 2014-02-28 21:25:33.500 059 12510.55 2.42 54792.72 88888.00 2014-02-28 21:25:33.625 059 12510.58 2.40 54792.70 88888.00 2014-02-28 21:25:33.750 059 12510.55 2.45 54792.70 88888.00 2014-02-28 21:25:33.875 059 12510.52 2.45 54792.68 88888.00 2014-02-28 21:25:34.000 059 12510.48 2.45 54792.65 88888.00 2014-02-28 21:25:34.125 059 12510.50 2.45 54792.68 88888.00 2014-02-28 21:25:34.250 059 12510.45 2.42 54792.65 88888.00 2014-02-28 21:25:34.375 059 12510.50 2.45 54792.62 88888.00 2014-02-28 21:25:34.500 059 12510.58 2.45 54792.65 88888.00 2014-02-28 21:25:34.625 059 12510.58 2.45 54792.70 88888.00 2014-02-28 21:25:34.750 059 12510.52 2.48 54792.70 88888.00 2014-02-28 21:25:34.875 059 12510.45 2.42 54792.70 88888.00 2014-02-28 21:25:35.000 059 12510.45 2.45 54792.65 88888.00 2014-02-28 21:25:35.125 059 12510.48 2.45 54792.70 88888.00 2014-02-28 21:25:35.250 059 12510.48 2.45 54792.72 88888.00 2014-02-28 21:25:35.375 059 12510.45 2.45 54792.70 88888.00 2014-02-28 21:25:35.500 059 12510.42 2.45 54792.68 88888.00 2014-02-28 21:25:35.625 059 12510.48 2.48 54792.68 88888.00 2014-02-28 21:25:35.750 059 12510.52 2.48 54792.65 88888.00 2014-02-28 21:25:35.875 059 12510.50 2.45 54792.68 88888.00 2014-02-28 21:25:36.000 059 12510.50 2.45 54792.65 88888.00 2014-02-28 21:25:36.125 059 12510.50 2.48 54792.70 88888.00 2014-02-28 21:25:36.250 059 12510.45 2.42 54792.72 88888.00 2014-02-28 21:25:36.375 059 12510.48 2.48 54792.72 88888.00 2014-02-28 21:25:36.500 059 12510.45 2.48 54792.72 88888.00 2014-02-28 21:25:36.625 059 12510.42 2.48 54792.70 88888.00 2014-02-28 21:25:36.750 059 12510.42 2.48 54792.70 88888.00 2014-02-28 21:25:36.875 059 12510.42 2.48 54792.72 88888.00 2014-02-28 21:25:37.000 059 12510.48 2.50 54792.68 88888.00 2014-02-28 21:25:37.125 059 12510.48 2.50 54792.70 88888.00 2014-02-28 21:25:37.250 059 12510.38 2.48 54792.68 88888.00 2014-02-28 21:25:37.375 059 12510.40 2.48 54792.65 88888.00 2014-02-28 21:25:37.500 059 12510.48 2.48 54792.65 88888.00 2014-02-28 21:25:37.625 059 12510.60 2.52 54792.70 88888.00 2014-02-28 21:25:37.750 059 12510.55 2.50 54792.68 88888.00 2014-02-28 21:25:37.875 059 12510.50 2.50 54792.65 88888.00 2014-02-28 21:25:38.000 059 12510.52 2.50 54792.65 88888.00 2014-02-28 21:25:38.125 059 12510.52 2.50 54792.65 88888.00 2014-02-28 21:25:38.250 059 12510.50 2.55 54792.65 88888.00 2014-02-28 21:25:38.375 059 12510.45 2.58 54792.70 88888.00 2014-02-28 21:25:38.500 059 12510.52 2.55 54792.70 88888.00 2014-02-28 21:25:38.625 059 12510.55 2.55 54792.65 88888.00 2014-02-28 21:25:38.750 059 12510.52 2.55 54792.65 88888.00 2014-02-28 21:25:38.875 059 12510.48 2.58 54792.68 88888.00 2014-02-28 21:25:39.000 059 12510.40 2.58 54792.70 88888.00 2014-02-28 21:25:39.125 059 12510.38 2.60 54792.72 88888.00 2014-02-28 21:25:39.250 059 12510.40 2.58 54792.70 88888.00 2014-02-28 21:25:39.375 059 12510.45 2.58 54792.68 88888.00 2014-02-28 21:25:39.500 059 12510.42 2.65 54792.68 88888.00 2014-02-28 21:25:39.625 059 12510.45 2.65 54792.72 88888.00 2014-02-28 21:25:39.750 059 12510.45 2.65 54792.75 88888.00 2014-02-28 21:25:39.875 059 12510.42 2.65 54792.75 88888.00 2014-02-28 21:25:40.000 059 12510.40 2.67 54792.72 88888.00 2014-02-28 21:25:40.125 059 12510.45 2.65 54792.75 88888.00 2014-02-28 21:25:40.250 059 12510.50 2.62 54792.75 88888.00 2014-02-28 21:25:40.375 059 12510.58 2.62 54792.75 88888.00 2014-02-28 21:25:40.500 059 12510.52 2.67 54792.72 88888.00 2014-02-28 21:25:40.625 059 12510.48 2.65 54792.72 88888.00 2014-02-28 21:25:40.750 059 12510.40 2.65 54792.70 88888.00 2014-02-28 21:25:40.875 059 12510.42 2.67 54792.68 88888.00 2014-02-28 21:25:41.000 059 12510.42 2.70 54792.68 88888.00 2014-02-28 21:25:41.125 059 12510.40 2.70 54792.72 88888.00 2014-02-28 21:25:41.250 059 12510.45 2.70 54792.72 88888.00 2014-02-28 21:25:41.375 059 12510.48 2.70 54792.70 88888.00 2014-02-28 21:25:41.500 059 12510.45 2.73 54792.68 88888.00 2014-02-28 21:25:41.625 059 12510.40 2.70 54792.68 88888.00 2014-02-28 21:25:41.750 059 12510.42 2.75 54792.70 88888.00 2014-02-28 21:25:41.875 059 12510.45 2.75 54792.75 88888.00 2014-02-28 21:25:42.000 059 12510.48 2.77 54792.78 88888.00 2014-02-28 21:25:42.125 059 12510.45 2.77 54792.72 88888.00 2014-02-28 21:25:42.250 059 12510.38 2.73 54792.62 88888.00 2014-02-28 21:25:42.375 059 12510.38 2.75 54792.65 88888.00 2014-02-28 21:25:42.500 059 12510.45 2.75 54792.70 88888.00 2014-02-28 21:25:42.625 059 12510.45 2.75 54792.70 88888.00 2014-02-28 21:25:42.750 059 12510.38 2.77 54792.68 88888.00 2014-02-28 21:25:42.875 059 12510.40 2.77 54792.65 88888.00 2014-02-28 21:25:43.000 059 12510.45 2.77 54792.60 88888.00 2014-02-28 21:25:43.125 059 12510.48 2.80 54792.68 88888.00 2014-02-28 21:25:43.250 059 12510.50 2.80 54792.70 88888.00 2014-02-28 21:25:43.375 059 12510.50 2.80 54792.70 88888.00 2014-02-28 21:25:43.500 059 12510.48 2.83 54792.68 88888.00 2014-02-28 21:25:43.625 059 12510.45 2.85 54792.68 88888.00 2014-02-28 21:25:43.750 059 12510.50 2.85 54792.65 88888.00 2014-02-28 21:25:43.875 059 12510.52 2.88 54792.65 88888.00 2014-02-28 21:25:44.000 059 12510.48 2.85 54792.62 88888.00 2014-02-28 21:25:44.125 059 12510.42 2.85 54792.65 88888.00 2014-02-28 21:25:44.250 059 12510.42 2.85 54792.70 88888.00 2014-02-28 21:25:44.375 059 12510.48 2.85 54792.70 88888.00 2014-02-28 21:25:44.500 059 12510.48 2.88 54792.65 88888.00 2014-02-28 21:25:44.625 059 12510.50 2.88 54792.62 88888.00 2014-02-28 21:25:44.750 059 12510.50 2.88 54792.60 88888.00 2014-02-28 21:25:44.875 059 12510.48 2.90 54792.60 88888.00 2014-02-28 21:25:45.000 059 12510.45 2.90 54792.60 88888.00 2014-02-28 21:25:45.125 059 12510.45 2.92 54792.70 88888.00 2014-02-28 21:25:45.250 059 12510.42 2.92 54792.70 88888.00 2014-02-28 21:25:45.375 059 12510.40 2.88 54792.72 88888.00 2014-02-28 21:25:45.500 059 12510.45 2.90 54792.70 88888.00 2014-02-28 21:25:45.625 059 12510.52 2.95 54792.70 88888.00 2014-02-28 21:25:45.750 059 12510.52 2.95 54792.68 88888.00 2014-02-28 21:25:45.875 059 12510.45 2.98 54792.65 88888.00 2014-02-28 21:25:46.000 059 12510.38 2.98 54792.68 88888.00 2014-02-28 21:25:46.125 059 12510.38 2.92 54792.68 88888.00 2014-02-28 21:25:46.250 059 12510.38 2.90 54792.62 88888.00 2014-02-28 21:25:46.375 059 12510.42 2.95 54792.60 88888.00 2014-02-28 21:25:46.500 059 12510.45 2.98 54792.60 88888.00 2014-02-28 21:25:46.625 059 12510.38 2.95 54792.62 88888.00 2014-02-28 21:25:46.750 059 12510.35 2.98 54792.65 88888.00 2014-02-28 21:25:46.875 059 12510.40 2.98 54792.68 88888.00 2014-02-28 21:25:47.000 059 12510.45 2.95 54792.65 88888.00 2014-02-28 21:25:47.125 059 12510.42 2.98 54792.60 88888.00 2014-02-28 21:25:47.250 059 12510.33 3.02 54792.62 88888.00 2014-02-28 21:25:47.375 059 12510.30 3.02 54792.65 88888.00 2014-02-28 21:25:47.500 059 12510.25 3.02 54792.70 88888.00 2014-02-28 21:25:47.625 059 12510.27 3.02 54792.70 88888.00 2014-02-28 21:25:47.750 059 12510.30 3.00 54792.65 88888.00 2014-02-28 21:25:47.875 059 12510.27 3.00 54792.62 88888.00 2014-02-28 21:25:48.000 059 12510.27 3.00 54792.62 88888.00 2014-02-28 21:25:48.125 059 12510.25 3.02 54792.68 88888.00 2014-02-28 21:25:48.250 059 12510.20 3.02 54792.70 88888.00 2014-02-28 21:25:48.375 059 12510.25 3.05 54792.68 88888.00 2014-02-28 21:25:48.500 059 12510.25 3.05 54792.68 88888.00 2014-02-28 21:25:48.625 059 12510.25 3.08 54792.68 88888.00 2014-02-28 21:25:48.750 059 12510.23 3.05 54792.65 88888.00 2014-02-28 21:25:48.875 059 12510.20 3.08 54792.62 88888.00 2014-02-28 21:25:49.000 059 12510.23 3.08 54792.62 88888.00 2014-02-28 21:25:49.125 059 12510.30 3.08 54792.65 88888.00 2014-02-28 21:25:49.250 059 12510.25 3.02 54792.65 88888.00 2014-02-28 21:25:49.375 059 12510.25 3.05 54792.62 88888.00 2014-02-28 21:25:49.500 059 12510.23 3.08 54792.65 88888.00 2014-02-28 21:25:49.625 059 12510.27 3.05 54792.68 88888.00 2014-02-28 21:25:49.750 059 12510.30 3.08 54792.68 88888.00 2014-02-28 21:25:49.875 059 12510.30 3.10 54792.70 88888.00 2014-02-28 21:25:50.000 059 12510.30 3.10 54792.70 88888.00 2014-02-28 21:25:50.125 059 12510.27 3.08 54792.72 88888.00 2014-02-28 21:25:50.250 059 12510.20 3.05 54792.72 88888.00 2014-02-28 21:25:50.375 059 12510.17 3.10 54792.72 88888.00 2014-02-28 21:25:50.500 059 12510.15 3.08 54792.68 88888.00 2014-02-28 21:25:50.625 059 12510.23 3.10 54792.65 88888.00 2014-02-28 21:25:50.750 059 12510.17 3.10 54792.70 88888.00 2014-02-28 21:25:50.875 059 12510.08 3.08 54792.72 88888.00 2014-02-28 21:25:51.000 059 12510.02 3.08 54792.70 88888.00 2014-02-28 21:25:51.125 059 12509.98 3.08 54792.72 88888.00 2014-02-28 21:25:51.250 059 12510.05 3.02 54792.70 88888.00 2014-02-28 21:25:51.375 059 12510.12 3.05 54792.70 88888.00 2014-02-28 21:25:51.500 059 12510.12 3.08 54792.75 88888.00 2014-02-28 21:25:51.625 059 12510.02 3.08 54792.75 88888.00 2014-02-28 21:25:51.750 059 12509.98 3.08 54792.75 88888.00 2014-02-28 21:25:51.875 059 12510.02 3.12 54792.75 88888.00 2014-02-28 21:25:52.000 059 12510.05 3.12 54792.75 88888.00 2014-02-28 21:25:52.125 059 12510.00 3.08 54792.72 88888.00 2014-02-28 21:25:52.250 059 12509.95 3.05 54792.75 88888.00 2014-02-28 21:25:52.375 059 12510.02 3.05 54792.72 88888.00 2014-02-28 21:25:52.500 059 12510.02 3.05 54792.70 88888.00 2014-02-28 21:25:52.625 059 12510.02 3.08 54792.72 88888.00 2014-02-28 21:25:52.750 059 12509.95 3.10 54792.75 88888.00 2014-02-28 21:25:52.875 059 12509.88 3.08 54792.72 88888.00 2014-02-28 21:25:53.000 059 12509.90 3.05 54792.70 88888.00 2014-02-28 21:25:53.125 059 12509.95 3.05 54792.70 88888.00 2014-02-28 21:25:53.250 059 12509.90 3.05 54792.72 88888.00 2014-02-28 21:25:53.375 059 12509.90 3.02 54792.70 88888.00 2014-02-28 21:25:53.500 059 12509.88 3.05 54792.70 88888.00 2014-02-28 21:25:53.625 059 12509.83 3.08 54792.72 88888.00 2014-02-28 21:25:53.750 059 12509.77 3.05 54792.72 88888.00 2014-02-28 21:25:53.875 059 12509.70 3.08 54792.70 88888.00 2014-02-28 21:25:54.000 059 12509.67 3.08 54792.70 88888.00 2014-02-28 21:25:54.125 059 12509.73 3.08 54792.70 88888.00 2014-02-28 21:25:54.250 059 12509.65 3.08 54792.72 88888.00 2014-02-28 21:25:54.375 059 12509.67 3.10 54792.70 88888.00 2014-02-28 21:25:54.500 059 12509.65 3.08 54792.72 88888.00 2014-02-28 21:25:54.625 059 12509.65 3.05 54792.75 88888.00 2014-02-28 21:25:54.750 059 12509.67 3.08 54792.75 88888.00 2014-02-28 21:25:54.875 059 12509.70 3.08 54792.72 88888.00 2014-02-28 21:25:55.000 059 12509.70 3.05 54792.68 88888.00 2014-02-28 21:25:55.125 059 12509.70 3.08 54792.68 88888.00 2014-02-28 21:25:55.250 059 12509.65 3.05 54792.70 88888.00 2014-02-28 21:25:55.375 059 12509.67 3.02 54792.70 88888.00 2014-02-28 21:25:55.500 059 12509.65 3.05 54792.70 88888.00 2014-02-28 21:25:55.625 059 12509.60 3.08 54792.70 88888.00 2014-02-28 21:25:55.750 059 12509.58 3.05 54792.70 88888.00 2014-02-28 21:25:55.875 059 12509.55 3.05 54792.72 88888.00 2014-02-28 21:25:56.000 059 12509.55 3.02 54792.70 88888.00 2014-02-28 21:25:56.125 059 12509.60 3.05 54792.72 88888.00 2014-02-28 21:25:56.250 059 12509.62 3.02 54792.75 88888.00 2014-02-28 21:25:56.375 059 12509.62 3.05 54792.75 88888.00 2014-02-28 21:25:56.500 059 12509.60 3.02 54792.78 88888.00 2014-02-28 21:25:56.625 059 12509.58 3.00 54792.80 88888.00 2014-02-28 21:25:56.750 059 12509.60 3.00 54792.80 88888.00 2014-02-28 21:25:56.875 059 12509.52 3.05 54792.82 88888.00 2014-02-28 21:25:57.000 059 12509.48 3.05 54792.80 88888.00 2014-02-28 21:25:57.125 059 12509.48 3.05 54792.82 88888.00 2014-02-28 21:25:57.250 059 12509.50 3.05 54792.82 88888.00 2014-02-28 21:25:57.375 059 12509.50 3.02 54792.82 88888.00 2014-02-28 21:25:57.500 059 12509.45 3.02 54792.80 88888.00 2014-02-28 21:25:57.625 059 12509.48 3.00 54792.80 88888.00 2014-02-28 21:25:57.750 059 12509.42 3.00 54792.80 88888.00 2014-02-28 21:25:57.875 059 12509.38 3.02 54792.80 88888.00 2014-02-28 21:25:58.000 059 12509.35 3.02 54792.78 88888.00 2014-02-28 21:25:58.125 059 12509.30 3.02 54792.80 88888.00 2014-02-28 21:25:58.250 059 12509.33 3.00 54792.80 88888.00 2014-02-28 21:25:58.375 059 12509.33 3.00 54792.82 88888.00 2014-02-28 21:25:58.500 059 12509.30 2.98 54792.80 88888.00 2014-02-28 21:25:58.625 059 12509.30 2.98 54792.82 88888.00 2014-02-28 21:25:58.750 059 12509.30 2.95 54792.82 88888.00 2014-02-28 21:25:58.875 059 12509.23 2.95 54792.82 88888.00 2014-02-28 21:25:59.000 059 12509.25 2.98 54792.82 88888.00 2014-02-28 21:25:59.125 059 12509.27 2.98 54792.85 88888.00 2014-02-28 21:25:59.250 059 12509.25 2.98 54792.82 88888.00 2014-02-28 21:25:59.375 059 12509.25 2.98 54792.80 88888.00 2014-02-28 21:25:59.500 059 12509.17 2.95 54792.82 88888.00 2014-02-28 21:25:59.625 059 12509.15 2.98 54792.88 88888.00 2014-02-28 21:25:59.750 059 12509.10 2.98 54792.85 88888.00 2014-02-28 21:25:59.875 059 12509.10 2.98 54792.85 88888.00 2014-02-28 21:26:00.000 059 12509.02 2.98 54792.82 88888.00 2014-02-28 21:26:00.125 059 12509.08 2.98 54792.85 88888.00 2014-02-28 21:26:00.250 059 12509.15 2.92 54792.82 88888.00 2014-02-28 21:26:00.375 059 12509.15 2.95 54792.78 88888.00 2014-02-28 21:26:00.500 059 12509.08 2.90 54792.78 88888.00 2014-02-28 21:26:00.625 059 12509.02 2.92 54792.78 88888.00 2014-02-28 21:26:00.750 059 12509.02 2.92 54792.80 88888.00 2014-02-28 21:26:00.875 059 12509.05 2.92 54792.80 88888.00 2014-02-28 21:26:01.000 059 12509.05 2.90 54792.78 88888.00 2014-02-28 21:26:01.125 059 12509.02 2.90 54792.80 88888.00 2014-02-28 21:26:01.250 059 12509.00 2.85 54792.82 88888.00 2014-02-28 21:26:01.375 059 12508.98 2.88 54792.80 88888.00 2014-02-28 21:26:01.500 059 12508.98 2.88 54792.80 88888.00 2014-02-28 21:26:01.625 059 12509.00 2.90 54792.82 88888.00 2014-02-28 21:26:01.750 059 12508.95 2.88 54792.85 88888.00 2014-02-28 21:26:01.875 059 12508.95 2.90 54792.85 88888.00 2014-02-28 21:26:02.000 059 12508.98 2.88 54792.82 88888.00 2014-02-28 21:26:02.125 059 12508.95 2.85 54792.82 88888.00 2014-02-28 21:26:02.250 059 12508.90 2.85 54792.85 88888.00 2014-02-28 21:26:02.375 059 12508.90 2.85 54792.88 88888.00 2014-02-28 21:26:02.500 059 12508.90 2.85 54792.88 88888.00 2014-02-28 21:26:02.625 059 12508.88 2.85 54792.88 88888.00 2014-02-28 21:26:02.750 059 12508.85 2.88 54792.88 88888.00 2014-02-28 21:26:02.875 059 12508.85 2.80 54792.88 88888.00 2014-02-28 21:26:03.000 059 12508.85 2.83 54792.88 88888.00 2014-02-28 21:26:03.125 059 12508.83 2.83 54792.93 88888.00 2014-02-28 21:26:03.250 059 12508.83 2.83 54792.90 88888.00 2014-02-28 21:26:03.375 059 12508.85 2.80 54792.88 88888.00 2014-02-28 21:26:03.500 059 12508.83 2.77 54792.85 88888.00 2014-02-28 21:26:03.625 059 12508.80 2.80 54792.85 88888.00 2014-02-28 21:26:03.750 059 12508.77 2.77 54792.88 88888.00 2014-02-28 21:26:03.875 059 12508.80 2.80 54792.88 88888.00 2014-02-28 21:26:04.000 059 12508.80 2.77 54792.88 88888.00 2014-02-28 21:26:04.125 059 12508.80 2.77 54792.90 88888.00 2014-02-28 21:26:04.250 059 12508.75 2.77 54792.90 88888.00 2014-02-28 21:26:04.375 059 12508.73 2.77 54792.90 88888.00 2014-02-28 21:26:04.500 059 12508.67 2.77 54792.93 88888.00 2014-02-28 21:26:04.625 059 12508.70 2.75 54792.93 88888.00 2014-02-28 21:26:04.750 059 12508.77 2.80 54792.93 88888.00 2014-02-28 21:26:04.875 059 12508.83 2.77 54792.93 88888.00 2014-02-28 21:26:05.000 059 12508.80 2.73 54792.85 88888.00 2014-02-28 21:26:05.125 059 12508.73 2.75 54792.82 88888.00 2014-02-28 21:26:05.250 059 12508.67 2.73 54792.85 88888.00 2014-02-28 21:26:05.375 059 12508.70 2.70 54792.85 88888.00 2014-02-28 21:26:05.500 059 12508.70 2.70 54792.85 88888.00 2014-02-28 21:26:05.625 059 12508.70 2.73 54792.88 88888.00 2014-02-28 21:26:05.750 059 12508.62 2.75 54792.85 88888.00 2014-02-28 21:26:05.875 059 12508.62 2.73 54792.85 88888.00 2014-02-28 21:26:06.000 059 12508.65 2.70 54792.82 88888.00 2014-02-28 21:26:06.125 059 12508.62 2.67 54792.85 88888.00 2014-02-28 21:26:06.250 059 12508.55 2.67 54792.90 88888.00 2014-02-28 21:26:06.375 059 12508.67 2.67 54792.88 88888.00 2014-02-28 21:26:06.500 059 12508.67 2.65 54792.85 88888.00 2014-02-28 21:26:06.625 059 12508.65 2.65 54792.88 88888.00 2014-02-28 21:26:06.750 059 12508.60 2.65 54792.88 88888.00 2014-02-28 21:26:06.875 059 12508.58 2.67 54792.88 88888.00 2014-02-28 21:26:07.000 059 12508.55 2.67 54792.88 88888.00 2014-02-28 21:26:07.125 059 12508.52 2.67 54792.90 88888.00 2014-02-28 21:26:07.250 059 12508.55 2.65 54792.90 88888.00 2014-02-28 21:26:07.375 059 12508.60 2.62 54792.90 88888.00 2014-02-28 21:26:07.500 059 12508.62 2.62 54792.88 88888.00 2014-02-28 21:26:07.625 059 12508.60 2.65 54792.90 88888.00 2014-02-28 21:26:07.750 059 12508.52 2.62 54792.90 88888.00 2014-02-28 21:26:07.875 059 12508.55 2.62 54792.90 88888.00 2014-02-28 21:26:08.000 059 12508.55 2.62 54792.90 88888.00 2014-02-28 21:26:08.125 059 12508.52 2.62 54792.90 88888.00 2014-02-28 21:26:08.250 059 12508.45 2.60 54792.93 88888.00 2014-02-28 21:26:08.375 059 12508.50 2.60 54792.90 88888.00 2014-02-28 21:26:08.500 059 12508.50 2.58 54792.93 88888.00 2014-02-28 21:26:08.625 059 12508.45 2.58 54792.93 88888.00 2014-02-28 21:26:08.750 059 12508.50 2.60 54792.95 88888.00 2014-02-28 21:26:08.875 059 12508.52 2.62 54792.93 88888.00 2014-02-28 21:26:09.000 059 12508.50 2.62 54792.93 88888.00 2014-02-28 21:26:09.125 059 12508.48 2.55 54792.95 88888.00 2014-02-28 21:26:09.250 059 12508.38 2.52 54792.95 88888.00 2014-02-28 21:26:09.375 059 12508.42 2.58 54792.97 88888.00 2014-02-28 21:26:09.500 059 12508.42 2.55 54793.00 88888.00 2014-02-28 21:26:09.625 059 12508.40 2.55 54792.97 88888.00 2014-02-28 21:26:09.750 059 12508.42 2.58 54792.97 88888.00 2014-02-28 21:26:09.875 059 12508.40 2.58 54792.97 88888.00 2014-02-28 21:26:10.000 059 12508.38 2.55 54792.95 88888.00 2014-02-28 21:26:10.125 059 12508.40 2.55 54792.97 88888.00 2014-02-28 21:26:10.250 059 12508.40 2.52 54792.97 88888.00 2014-02-28 21:26:10.375 059 12508.40 2.50 54792.95 88888.00 2014-02-28 21:26:10.500 059 12508.27 2.50 54792.97 88888.00 2014-02-28 21:26:10.625 059 12508.25 2.50 54792.95 88888.00 2014-02-28 21:26:10.750 059 12508.33 2.50 54792.95 88888.00 2014-02-28 21:26:10.875 059 12508.30 2.52 54792.95 88888.00 2014-02-28 21:26:11.000 059 12508.30 2.50 54792.95 88888.00 2014-02-28 21:26:11.125 059 12508.27 2.50 54792.97 88888.00 2014-02-28 21:26:11.250 059 12508.20 2.52 54793.00 88888.00 2014-02-28 21:26:11.375 059 12508.20 2.52 54793.00 88888.00 2014-02-28 21:26:11.500 059 12508.20 2.52 54792.97 88888.00 2014-02-28 21:26:11.625 059 12508.17 2.52 54792.97 88888.00 2014-02-28 21:26:11.750 059 12508.15 2.50 54792.97 88888.00 2014-02-28 21:26:11.875 059 12508.20 2.48 54792.97 88888.00 2014-02-28 21:26:12.000 059 12508.20 2.48 54792.97 88888.00 2014-02-28 21:26:12.125 059 12508.17 2.50 54792.97 88888.00 2014-02-28 21:26:12.250 059 12508.10 2.45 54792.93 88888.00 2014-02-28 21:26:12.375 059 12508.10 2.42 54792.93 88888.00 2014-02-28 21:26:12.500 059 12508.15 2.42 54792.97 88888.00 2014-02-28 21:26:12.625 059 12508.17 2.48 54792.97 88888.00 2014-02-28 21:26:12.750 059 12508.15 2.48 54792.97 88888.00 2014-02-28 21:26:12.875 059 12508.08 2.45 54792.95 88888.00 2014-02-28 21:26:13.000 059 12508.02 2.45 54792.95 88888.00 2014-02-28 21:26:13.125 059 12508.08 2.48 54792.97 88888.00 2014-02-28 21:26:13.250 059 12508.08 2.48 54792.97 88888.00 2014-02-28 21:26:13.375 059 12508.08 2.45 54792.95 88888.00 2014-02-28 21:26:13.500 059 12508.08 2.45 54792.97 88888.00 2014-02-28 21:26:13.625 059 12508.08 2.45 54793.00 88888.00 2014-02-28 21:26:13.750 059 12508.02 2.45 54792.95 88888.00 2014-02-28 21:26:13.875 059 12508.02 2.45 54792.93 88888.00 2014-02-28 21:26:14.000 059 12508.02 2.42 54792.93 88888.00 2014-02-28 21:26:14.125 059 12508.02 2.42 54792.90 88888.00 2014-02-28 21:26:14.250 059 12508.02 2.42 54792.93 88888.00 2014-02-28 21:26:14.375 059 12508.00 2.42 54792.93 88888.00 2014-02-28 21:26:14.500 059 12507.92 2.42 54792.90 88888.00 2014-02-28 21:26:14.625 059 12507.90 2.42 54792.90 88888.00 2014-02-28 21:26:14.750 059 12507.92 2.42 54792.93 88888.00 2014-02-28 21:26:14.875 059 12507.92 2.40 54792.93 88888.00 2014-02-28 21:26:15.000 059 12507.88 2.40 54792.93 88888.00 2014-02-28 21:26:15.125 059 12507.88 2.42 54792.93 88888.00 2014-02-28 21:26:15.250 059 12507.90 2.40 54792.95 88888.00 2014-02-28 21:26:15.375 059 12507.92 2.40 54792.95 88888.00 2014-02-28 21:26:15.500 059 12507.80 2.38 54792.90 88888.00 2014-02-28 21:26:15.625 059 12507.80 2.40 54792.93 88888.00 2014-02-28 21:26:15.750 059 12507.85 2.40 54792.97 88888.00 2014-02-28 21:26:15.875 059 12507.83 2.40 54792.97 88888.00 2014-02-28 21:26:16.000 059 12507.75 2.38 54792.97 88888.00 2014-02-28 21:26:16.125 059 12507.77 2.40 54792.97 88888.00 2014-02-28 21:26:16.250 059 12507.75 2.38 54793.03 88888.00 2014-02-28 21:26:16.375 059 12507.70 2.40 54793.00 88888.00 2014-02-28 21:26:16.500 059 12507.70 2.40 54792.97 88888.00 2014-02-28 21:26:16.625 059 12507.70 2.38 54792.97 88888.00 2014-02-28 21:26:16.750 059 12507.70 2.35 54792.97 88888.00 2014-02-28 21:26:16.875 059 12507.70 2.38 54792.95 88888.00 2014-02-28 21:26:17.000 059 12507.70 2.38 54792.95 88888.00 2014-02-28 21:26:17.125 059 12507.73 2.40 54792.97 88888.00 2014-02-28 21:26:17.250 059 12507.75 2.38 54792.97 88888.00 2014-02-28 21:26:17.375 059 12507.73 2.38 54792.97 88888.00 2014-02-28 21:26:17.500 059 12507.65 2.35 54792.95 88888.00 2014-02-28 21:26:17.625 059 12507.65 2.35 54792.95 88888.00 2014-02-28 21:26:17.750 059 12507.67 2.38 54792.95 88888.00 2014-02-28 21:26:17.875 059 12507.65 2.38 54792.93 88888.00 2014-02-28 21:26:18.000 059 12507.62 2.38 54792.93 88888.00 2014-02-28 21:26:18.125 059 12507.62 2.38 54792.93 88888.00 2014-02-28 21:26:18.250 059 12507.60 2.38 54792.93 88888.00 2014-02-28 21:26:18.375 059 12507.60 2.35 54792.95 88888.00 2014-02-28 21:26:18.500 059 12507.62 2.38 54792.95 88888.00 2014-02-28 21:26:18.625 059 12507.58 2.35 54792.95 88888.00 2014-02-28 21:26:18.750 059 12507.55 2.33 54792.95 88888.00 2014-02-28 21:26:18.875 059 12507.62 2.35 54792.95 88888.00 2014-02-28 21:26:19.000 059 12507.65 2.38 54792.95 88888.00 2014-02-28 21:26:19.125 059 12507.60 2.35 54792.97 88888.00 2014-02-28 21:26:19.250 059 12507.52 2.35 54792.97 88888.00 2014-02-28 21:26:19.375 059 12507.52 2.38 54792.97 88888.00 2014-02-28 21:26:19.500 059 12507.52 2.38 54792.93 88888.00 2014-02-28 21:26:19.625 059 12507.50 2.38 54792.93 88888.00 2014-02-28 21:26:19.750 059 12507.50 2.35 54792.90 88888.00 2014-02-28 21:26:19.875 059 12507.52 2.35 54792.95 88888.00 2014-02-28 21:26:20.000 059 12507.58 2.35 54792.95 88888.00 2014-02-28 21:26:20.125 059 12507.55 2.33 54792.95 88888.00 2014-02-28 21:26:20.250 059 12507.58 2.30 54792.93 88888.00 2014-02-28 21:26:20.375 059 12507.62 2.35 54792.93 88888.00 2014-02-28 21:26:20.500 059 12507.60 2.35 54792.93 88888.00 2014-02-28 21:26:20.625 059 12507.62 2.35 54792.93 88888.00 2014-02-28 21:26:20.750 059 12507.55 2.35 54792.90 88888.00 2014-02-28 21:26:20.875 059 12507.50 2.33 54792.93 88888.00 2014-02-28 21:26:21.000 059 12507.45 2.33 54792.90 88888.00 2014-02-28 21:26:21.125 059 12507.42 2.33 54792.90 88888.00 2014-02-28 21:26:21.250 059 12507.40 2.33 54792.95 88888.00 2014-02-28 21:26:21.375 059 12507.45 2.30 54792.93 88888.00 2014-02-28 21:26:21.500 059 12507.48 2.27 54792.90 88888.00 2014-02-28 21:26:21.625 059 12507.50 2.25 54792.85 88888.00 2014-02-28 21:26:21.750 059 12507.50 2.25 54792.85 88888.00 2014-02-28 21:26:21.875 059 12507.42 2.33 54792.90 88888.00 2014-02-28 21:26:22.000 059 12507.45 2.33 54792.88 88888.00 2014-02-28 21:26:22.125 059 12507.45 2.30 54792.88 88888.00 2014-02-28 21:26:22.250 059 12507.45 2.25 54792.88 88888.00 2014-02-28 21:26:22.375 059 12507.52 2.25 54792.88 88888.00 2014-02-28 21:26:22.500 059 12507.42 2.25 54792.88 88888.00 2014-02-28 21:26:22.625 059 12507.40 2.27 54792.90 88888.00 2014-02-28 21:26:22.750 059 12507.40 2.27 54792.85 88888.00 2014-02-28 21:26:22.875 059 12507.42 2.27 54792.82 88888.00 2014-02-28 21:26:23.000 059 12507.48 2.25 54792.85 88888.00 2014-02-28 21:26:23.125 059 12507.45 2.27 54792.85 88888.00 2014-02-28 21:26:23.250 059 12507.38 2.25 54792.85 88888.00 2014-02-28 21:26:23.375 059 12507.40 2.25 54792.85 88888.00 2014-02-28 21:26:23.500 059 12507.38 2.25 54792.85 88888.00 2014-02-28 21:26:23.625 059 12507.42 2.27 54792.90 88888.00 2014-02-28 21:26:23.750 059 12507.42 2.25 54792.85 88888.00 2014-02-28 21:26:23.875 059 12507.40 2.25 54792.82 88888.00 2014-02-28 21:26:24.000 059 12507.40 2.23 54792.80 88888.00 2014-02-28 21:26:24.125 059 12507.40 2.23 54792.82 88888.00 2014-02-28 21:26:24.250 059 12507.35 2.23 54792.85 88888.00 2014-02-28 21:26:24.375 059 12507.40 2.25 54792.88 88888.00 2014-02-28 21:26:24.500 059 12507.40 2.23 54792.88 88888.00 2014-02-28 21:26:24.625 059 12507.38 2.20 54792.85 88888.00 2014-02-28 21:26:24.750 059 12507.35 2.23 54792.85 88888.00 2014-02-28 21:26:24.875 059 12507.38 2.23 54792.85 88888.00 2014-02-28 21:26:25.000 059 12507.45 2.20 54792.82 88888.00 2014-02-28 21:26:25.125 059 12507.48 2.20 54792.85 88888.00 2014-02-28 21:26:25.250 059 12507.40 2.17 54792.85 88888.00 2014-02-28 21:26:25.375 059 12507.35 2.15 54792.80 88888.00 2014-02-28 21:26:25.500 059 12507.30 2.12 54792.78 88888.00 2014-02-28 21:26:25.625 059 12507.33 2.15 54792.78 88888.00 2014-02-28 21:26:25.750 059 12507.38 2.20 54792.82 88888.00 2014-02-28 21:26:25.875 059 12507.40 2.17 54792.82 88888.00 2014-02-28 21:26:26.000 059 12507.38 2.17 54792.80 88888.00 2014-02-28 21:26:26.125 059 12507.38 2.17 54792.82 88888.00 2014-02-28 21:26:26.250 059 12507.40 2.12 54792.78 88888.00 2014-02-28 21:26:26.375 059 12507.40 2.12 54792.75 88888.00 2014-02-28 21:26:26.500 059 12507.38 2.12 54792.78 88888.00 2014-02-28 21:26:26.625 059 12507.42 2.12 54792.78 88888.00 2014-02-28 21:26:26.750 059 12507.50 2.12 54792.78 88888.00 2014-02-28 21:26:26.875 059 12507.48 2.10 54792.75 88888.00 2014-02-28 21:26:27.000 059 12507.42 2.12 54792.75 88888.00 2014-02-28 21:26:27.125 059 12507.40 2.12 54792.80 88888.00 2014-02-28 21:26:27.250 059 12507.40 2.12 54792.80 88888.00 2014-02-28 21:26:27.375 059 12507.45 2.12 54792.82 88888.00 2014-02-28 21:26:27.500 059 12507.42 2.10 54792.82 88888.00 2014-02-28 21:26:27.625 059 12507.42 2.08 54792.80 88888.00 2014-02-28 21:26:27.750 059 12507.40 2.08 54792.78 88888.00 2014-02-28 21:26:27.875 059 12507.35 2.10 54792.80 88888.00 2014-02-28 21:26:28.000 059 12507.30 2.10 54792.80 88888.00 2014-02-28 21:26:28.125 059 12507.27 2.08 54792.80 88888.00 2014-02-28 21:26:28.250 059 12507.25 2.08 54792.78 88888.00 2014-02-28 21:26:28.375 059 12507.35 2.08 54792.78 88888.00 2014-02-28 21:26:28.500 059 12507.40 2.10 54792.78 88888.00 2014-02-28 21:26:28.625 059 12507.35 2.08 54792.78 88888.00 2014-02-28 21:26:28.750 059 12507.30 2.08 54792.78 88888.00 2014-02-28 21:26:28.875 059 12507.35 2.05 54792.80 88888.00 2014-02-28 21:26:29.000 059 12507.42 2.05 54792.78 88888.00 2014-02-28 21:26:29.125 059 12507.45 2.05 54792.78 88888.00 2014-02-28 21:26:29.250 059 12507.42 2.02 54792.78 88888.00 2014-02-28 21:26:29.375 059 12507.40 2.00 54792.78 88888.00 2014-02-28 21:26:29.500 059 12507.38 2.02 54792.78 88888.00 2014-02-28 21:26:29.625 059 12507.38 2.02 54792.78 88888.00 2014-02-28 21:26:29.750 059 12507.35 2.02 54792.75 88888.00 2014-02-28 21:26:29.875 059 12507.38 2.00 54792.72 88888.00 2014-02-28 21:26:30.000 059 12507.40 2.00 54792.72 88888.00 2014-02-28 21:26:30.125 059 12507.42 2.02 54792.75 88888.00 2014-02-28 21:26:30.250 059 12507.38 2.00 54792.72 88888.00 2014-02-28 21:26:30.375 059 12507.35 2.02 54792.72 88888.00 2014-02-28 21:26:30.500 059 12507.40 2.00 54792.75 88888.00 2014-02-28 21:26:30.625 059 12507.42 1.98 54792.75 88888.00 2014-02-28 21:26:30.750 059 12507.48 1.98 54792.75 88888.00 2014-02-28 21:26:30.875 059 12507.45 2.00 54792.75 88888.00 2014-02-28 21:26:31.000 059 12507.42 1.98 54792.70 88888.00 2014-02-28 21:26:31.125 059 12507.40 1.95 54792.70 88888.00 2014-02-28 21:26:31.250 059 12507.33 1.95 54792.70 88888.00 2014-02-28 21:26:31.375 059 12507.33 1.95 54792.70 88888.00 2014-02-28 21:26:31.500 059 12507.35 1.95 54792.70 88888.00 2014-02-28 21:26:31.625 059 12507.42 1.93 54792.70 88888.00 2014-02-28 21:26:31.750 059 12507.45 1.93 54792.72 88888.00 2014-02-28 21:26:31.875 059 12507.45 1.95 54792.75 88888.00 2014-02-28 21:26:32.000 059 12507.42 1.98 54792.75 88888.00 2014-02-28 21:26:32.125 059 12507.38 1.93 54792.72 88888.00 2014-02-28 21:26:32.250 059 12507.33 1.90 54792.72 88888.00 2014-02-28 21:26:32.375 059 12507.35 1.93 54792.75 88888.00 2014-02-28 21:26:32.500 059 12507.35 1.93 54792.72 88888.00 2014-02-28 21:26:32.625 059 12507.35 1.90 54792.72 88888.00 2014-02-28 21:26:32.750 059 12507.33 1.90 54792.72 88888.00 2014-02-28 21:26:32.875 059 12507.35 1.88 54792.68 88888.00 2014-02-28 21:26:33.000 059 12507.35 1.88 54792.65 88888.00 2014-02-28 21:26:33.125 059 12507.30 1.88 54792.65 88888.00 2014-02-28 21:26:33.250 059 12507.30 1.88 54792.68 88888.00 2014-02-28 21:26:33.375 059 12507.38 1.88 54792.68 88888.00 2014-02-28 21:26:33.500 059 12507.42 1.88 54792.68 88888.00 2014-02-28 21:26:33.625 059 12507.38 1.88 54792.70 88888.00 2014-02-28 21:26:33.750 059 12507.40 1.90 54792.70 88888.00 2014-02-28 21:26:33.875 059 12507.40 1.88 54792.70 88888.00 2014-02-28 21:26:34.000 059 12507.35 1.85 54792.68 88888.00 2014-02-28 21:26:34.125 059 12507.33 1.82 54792.70 88888.00 2014-02-28 21:26:34.250 059 12507.27 1.82 54792.72 88888.00 2014-02-28 21:26:34.375 059 12507.30 1.85 54792.70 88888.00 2014-02-28 21:26:34.500 059 12507.35 1.82 54792.70 88888.00 2014-02-28 21:26:34.625 059 12507.33 1.80 54792.70 88888.00 2014-02-28 21:26:34.750 059 12507.30 1.82 54792.70 88888.00 2014-02-28 21:26:34.875 059 12507.33 1.82 54792.68 88888.00 2014-02-28 21:26:35.000 059 12507.33 1.82 54792.68 88888.00 2014-02-28 21:26:35.125 059 12507.38 1.80 54792.62 88888.00 2014-02-28 21:26:35.250 059 12507.38 1.80 54792.68 88888.00 2014-02-28 21:26:35.375 059 12507.40 1.82 54792.68 88888.00 2014-02-28 21:26:35.500 059 12507.38 1.85 54792.65 88888.00 2014-02-28 21:26:35.625 059 12507.38 1.85 54792.65 88888.00 2014-02-28 21:26:35.750 059 12507.35 1.80 54792.65 88888.00 2014-02-28 21:26:35.875 059 12507.35 1.75 54792.70 88888.00 2014-02-28 21:26:36.000 059 12507.38 1.75 54792.65 88888.00 2014-02-28 21:26:36.125 059 12507.40 1.77 54792.62 88888.00 2014-02-28 21:26:36.250 059 12507.33 1.75 54792.60 88888.00 2014-02-28 21:26:36.375 059 12507.30 1.75 54792.60 88888.00 2014-02-28 21:26:36.500 059 12507.27 1.75 54792.62 88888.00 2014-02-28 21:26:36.625 059 12507.35 1.73 54792.62 88888.00 2014-02-28 21:26:36.750 059 12507.38 1.70 54792.65 88888.00 2014-02-28 21:26:36.875 059 12507.30 1.75 54792.68 88888.00 2014-02-28 21:26:37.000 059 12507.27 1.77 54792.65 88888.00 2014-02-28 21:26:37.125 059 12507.25 1.80 54792.65 88888.00 2014-02-28 21:26:37.250 059 12507.25 1.77 54792.62 88888.00 2014-02-28 21:26:37.375 059 12507.27 1.77 54792.62 88888.00 2014-02-28 21:26:37.500 059 12507.30 1.77 54792.60 88888.00 2014-02-28 21:26:37.625 059 12507.27 1.80 54792.60 88888.00 2014-02-28 21:26:37.750 059 12507.27 1.77 54792.60 88888.00 2014-02-28 21:26:37.875 059 12507.27 1.77 54792.60 88888.00 2014-02-28 21:26:38.000 059 12507.30 1.77 54792.57 88888.00 2014-02-28 21:26:38.125 059 12507.25 1.75 54792.60 88888.00 2014-02-28 21:26:38.250 059 12507.25 1.70 54792.57 88888.00 2014-02-28 21:26:38.375 059 12507.27 1.73 54792.55 88888.00 2014-02-28 21:26:38.500 059 12507.25 1.73 54792.57 88888.00 2014-02-28 21:26:38.625 059 12507.25 1.75 54792.60 88888.00 2014-02-28 21:26:38.750 059 12507.25 1.75 54792.60 88888.00 2014-02-28 21:26:38.875 059 12507.27 1.73 54792.55 88888.00 2014-02-28 21:26:39.000 059 12507.23 1.70 54792.55 88888.00 2014-02-28 21:26:39.125 059 12507.15 1.73 54792.57 88888.00 2014-02-28 21:26:39.250 059 12507.10 1.73 54792.60 88888.00 2014-02-28 21:26:39.375 059 12507.15 1.75 54792.62 88888.00 2014-02-28 21:26:39.500 059 12507.17 1.75 54792.62 88888.00 2014-02-28 21:26:39.625 059 12507.17 1.75 54792.65 88888.00 2014-02-28 21:26:39.750 059 12507.20 1.77 54792.68 88888.00 2014-02-28 21:26:39.875 059 12507.15 1.77 54792.62 88888.00 2014-02-28 21:26:40.000 059 12507.20 1.75 54792.57 88888.00 2014-02-28 21:26:40.125 059 12507.23 1.73 54792.60 88888.00 2014-02-28 21:26:40.250 059 12507.12 1.70 54792.60 88888.00 2014-02-28 21:26:40.375 059 12507.12 1.73 54792.60 88888.00 2014-02-28 21:26:40.500 059 12507.08 1.75 54792.60 88888.00 2014-02-28 21:26:40.625 059 12507.12 1.75 54792.57 88888.00 2014-02-28 21:26:40.750 059 12507.12 1.75 54792.60 88888.00 2014-02-28 21:26:40.875 059 12507.10 1.75 54792.60 88888.00 2014-02-28 21:26:41.000 059 12507.10 1.75 54792.57 88888.00 2014-02-28 21:26:41.125 059 12507.10 1.73 54792.57 88888.00 2014-02-28 21:26:41.250 059 12507.05 1.70 54792.57 88888.00 2014-02-28 21:26:41.375 059 12507.10 1.73 54792.57 88888.00 2014-02-28 21:26:41.500 059 12507.12 1.73 54792.57 88888.00 2014-02-28 21:26:41.625 059 12507.20 1.73 54792.57 88888.00 2014-02-28 21:26:41.750 059 12507.20 1.73 54792.57 88888.00 2014-02-28 21:26:41.875 059 12507.12 1.73 54792.57 88888.00 2014-02-28 21:26:42.000 059 12507.08 1.70 54792.55 88888.00 2014-02-28 21:26:42.125 059 12506.95 1.68 54792.60 88888.00 2014-02-28 21:26:42.250 059 12506.95 1.70 54792.60 88888.00 2014-02-28 21:26:42.375 059 12507.00 1.73 54792.57 88888.00 2014-02-28 21:26:42.500 059 12506.95 1.75 54792.57 88888.00 2014-02-28 21:26:42.625 059 12506.95 1.73 54792.60 88888.00 2014-02-28 21:26:42.750 059 12507.00 1.70 54792.57 88888.00 2014-02-28 21:26:42.875 059 12507.05 1.70 54792.57 88888.00 2014-02-28 21:26:43.000 059 12507.05 1.73 54792.57 88888.00 2014-02-28 21:26:43.125 059 12507.00 1.70 54792.57 88888.00 2014-02-28 21:26:43.250 059 12506.98 1.68 54792.57 88888.00 2014-02-28 21:26:43.375 059 12506.95 1.70 54792.57 88888.00 2014-02-28 21:26:43.500 059 12506.90 1.73 54792.57 88888.00 2014-02-28 21:26:43.625 059 12506.88 1.70 54792.57 88888.00 2014-02-28 21:26:43.750 059 12506.88 1.70 54792.55 88888.00 2014-02-28 21:26:43.875 059 12506.85 1.70 54792.55 88888.00 2014-02-28 21:26:44.000 059 12506.83 1.73 54792.55 88888.00 2014-02-28 21:26:44.125 059 12506.83 1.73 54792.55 88888.00 2014-02-28 21:26:44.250 059 12506.80 1.70 54792.57 88888.00 2014-02-28 21:26:44.375 059 12506.83 1.73 54792.57 88888.00 2014-02-28 21:26:44.500 059 12506.80 1.70 54792.55 88888.00 2014-02-28 21:26:44.625 059 12506.77 1.73 54792.57 88888.00 2014-02-28 21:26:44.750 059 12506.75 1.73 54792.55 88888.00 2014-02-28 21:26:44.875 059 12506.80 1.75 54792.55 88888.00 2014-02-28 21:26:45.000 059 12506.80 1.75 54792.53 88888.00 2014-02-28 21:26:45.125 059 12506.83 1.73 54792.55 88888.00 2014-02-28 21:26:45.250 059 12506.83 1.70 54792.55 88888.00 2014-02-28 21:26:45.375 059 12506.88 1.70 54792.55 88888.00 2014-02-28 21:26:45.500 059 12506.88 1.68 54792.53 88888.00 2014-02-28 21:26:45.625 059 12506.83 1.68 54792.55 88888.00 2014-02-28 21:26:45.750 059 12506.73 1.70 54792.53 88888.00 2014-02-28 21:26:45.875 059 12506.70 1.70 54792.50 88888.00 2014-02-28 21:26:46.000 059 12506.80 1.68 54792.50 88888.00 2014-02-28 21:26:46.125 059 12506.83 1.68 54792.53 88888.00 2014-02-28 21:26:46.250 059 12506.83 1.65 54792.50 88888.00 2014-02-28 21:26:46.375 059 12506.92 1.68 54792.50 88888.00 2014-02-28 21:26:46.500 059 12506.88 1.68 54792.50 88888.00 2014-02-28 21:26:46.625 059 12506.85 1.68 54792.50 88888.00 2014-02-28 21:26:46.750 059 12506.80 1.70 54792.50 88888.00 2014-02-28 21:26:46.875 059 12506.80 1.73 54792.50 88888.00 2014-02-28 21:26:47.000 059 12506.90 1.70 54792.50 88888.00 2014-02-28 21:26:47.125 059 12506.85 1.73 54792.50 88888.00 2014-02-28 21:26:47.250 059 12506.80 1.70 54792.53 88888.00 2014-02-28 21:26:47.375 059 12506.85 1.70 54792.53 88888.00 2014-02-28 21:26:47.500 059 12506.85 1.70 54792.53 88888.00 2014-02-28 21:26:47.625 059 12506.88 1.73 54792.47 88888.00 2014-02-28 21:26:47.750 059 12506.85 1.70 54792.47 88888.00 2014-02-28 21:26:47.875 059 12506.77 1.65 54792.47 88888.00 2014-02-28 21:26:48.000 059 12506.73 1.65 54792.45 88888.00 2014-02-28 21:26:48.125 059 12506.73 1.68 54792.45 88888.00 2014-02-28 21:26:48.250 059 12506.75 1.68 54792.45 88888.00 2014-02-28 21:26:48.375 059 12506.80 1.70 54792.47 88888.00 2014-02-28 21:26:48.500 059 12506.77 1.70 54792.47 88888.00 2014-02-28 21:26:48.625 059 12506.80 1.70 54792.47 88888.00 2014-02-28 21:26:48.750 059 12506.80 1.68 54792.47 88888.00 2014-02-28 21:26:48.875 059 12506.85 1.68 54792.45 88888.00 2014-02-28 21:26:49.000 059 12506.85 1.68 54792.45 88888.00 2014-02-28 21:26:49.125 059 12506.83 1.68 54792.45 88888.00 2014-02-28 21:26:49.250 059 12506.80 1.68 54792.50 88888.00 2014-02-28 21:26:49.375 059 12506.88 1.70 54792.50 88888.00 2014-02-28 21:26:49.500 059 12506.85 1.68 54792.45 88888.00 2014-02-28 21:26:49.625 059 12506.83 1.68 54792.43 88888.00 2014-02-28 21:26:49.750 059 12506.88 1.70 54792.45 88888.00 2014-02-28 21:26:49.875 059 12506.80 1.70 54792.45 88888.00 2014-02-28 21:26:50.000 059 12506.83 1.70 54792.43 88888.00 2014-02-28 21:26:50.125 059 12506.77 1.68 54792.43 88888.00 2014-02-28 21:26:50.250 059 12506.83 1.65 54792.43 88888.00 2014-02-28 21:26:50.375 059 12506.92 1.70 54792.40 88888.00 2014-02-28 21:26:50.500 059 12506.90 1.70 54792.40 88888.00 2014-02-28 21:26:50.625 059 12506.90 1.70 54792.40 88888.00 2014-02-28 21:26:50.750 059 12506.90 1.70 54792.40 88888.00 2014-02-28 21:26:50.875 059 12506.83 1.68 54792.40 88888.00 2014-02-28 21:26:51.000 059 12506.83 1.68 54792.38 88888.00 2014-02-28 21:26:51.125 059 12506.83 1.65 54792.35 88888.00 2014-02-28 21:26:51.250 059 12506.83 1.68 54792.38 88888.00 2014-02-28 21:26:51.375 059 12506.85 1.68 54792.38 88888.00 2014-02-28 21:26:51.500 059 12506.88 1.65 54792.40 88888.00 2014-02-28 21:26:51.625 059 12506.88 1.68 54792.38 88888.00 2014-02-28 21:26:51.750 059 12506.80 1.70 54792.40 88888.00 2014-02-28 21:26:51.875 059 12506.77 1.70 54792.40 88888.00 2014-02-28 21:26:52.000 059 12506.77 1.68 54792.38 88888.00 2014-02-28 21:26:52.125 059 12506.77 1.68 54792.38 88888.00 2014-02-28 21:26:52.250 059 12506.77 1.68 54792.38 88888.00 2014-02-28 21:26:52.375 059 12506.88 1.68 54792.40 88888.00 2014-02-28 21:26:52.500 059 12506.90 1.73 54792.38 88888.00 2014-02-28 21:26:52.625 059 12506.90 1.73 54792.38 88888.00 2014-02-28 21:26:52.750 059 12506.85 1.70 54792.38 88888.00 2014-02-28 21:26:52.875 059 12506.83 1.73 54792.38 88888.00 2014-02-28 21:26:53.000 059 12506.83 1.68 54792.35 88888.00 2014-02-28 21:26:53.125 059 12506.80 1.70 54792.38 88888.00 2014-02-28 21:26:53.250 059 12506.83 1.70 54792.38 88888.00 2014-02-28 21:26:53.375 059 12506.88 1.70 54792.35 88888.00 2014-02-28 21:26:53.500 059 12506.92 1.68 54792.35 88888.00 2014-02-28 21:26:53.625 059 12506.92 1.68 54792.32 88888.00 2014-02-28 21:26:53.750 059 12506.90 1.70 54792.32 88888.00 2014-02-28 21:26:53.875 059 12507.00 1.68 54792.32 88888.00 2014-02-28 21:26:54.000 059 12506.98 1.70 54792.32 88888.00 2014-02-28 21:26:54.125 059 12506.92 1.73 54792.30 88888.00 2014-02-28 21:26:54.250 059 12506.90 1.70 54792.30 88888.00 2014-02-28 21:26:54.375 059 12506.95 1.70 54792.30 88888.00 2014-02-28 21:26:54.500 059 12506.95 1.70 54792.30 88888.00 2014-02-28 21:26:54.625 059 12506.90 1.70 54792.30 88888.00 2014-02-28 21:26:54.750 059 12506.83 1.73 54792.28 88888.00 2014-02-28 21:26:54.875 059 12506.85 1.70 54792.25 88888.00 2014-02-28 21:26:55.000 059 12506.88 1.73 54792.22 88888.00 2014-02-28 21:26:55.125 059 12506.88 1.75 54792.25 88888.00 2014-02-28 21:26:55.250 059 12506.88 1.73 54792.28 88888.00 2014-02-28 21:26:55.375 059 12506.98 1.73 54792.28 88888.00 2014-02-28 21:26:55.500 059 12506.98 1.70 54792.25 88888.00 2014-02-28 21:26:55.625 059 12507.00 1.75 54792.25 88888.00 2014-02-28 21:26:55.750 059 12506.98 1.77 54792.25 88888.00 2014-02-28 21:26:55.875 059 12507.05 1.80 54792.22 88888.00 2014-02-28 21:26:56.000 059 12507.05 1.77 54792.22 88888.00 2014-02-28 21:26:56.125 059 12506.98 1.75 54792.22 88888.00 2014-02-28 21:26:56.250 059 12506.88 1.73 54792.25 88888.00 2014-02-28 21:26:56.375 059 12506.92 1.75 54792.20 88888.00 2014-02-28 21:26:56.500 059 12506.92 1.73 54792.20 88888.00 2014-02-28 21:26:56.625 059 12506.90 1.77 54792.20 88888.00 2014-02-28 21:26:56.750 059 12506.92 1.77 54792.20 88888.00 2014-02-28 21:26:56.875 059 12506.90 1.80 54792.20 88888.00 2014-02-28 21:26:57.000 059 12506.90 1.80 54792.18 88888.00 2014-02-28 21:26:57.125 059 12506.95 1.80 54792.20 88888.00 2014-02-28 21:26:57.250 059 12506.98 1.80 54792.20 88888.00 2014-02-28 21:26:57.375 059 12507.02 1.82 54792.22 88888.00 2014-02-28 21:26:57.500 059 12507.02 1.85 54792.22 88888.00 2014-02-28 21:26:57.625 059 12507.02 1.82 54792.22 88888.00 2014-02-28 21:26:57.750 059 12507.00 1.85 54792.20 88888.00 2014-02-28 21:26:57.875 059 12507.10 1.85 54792.18 88888.00 2014-02-28 21:26:58.000 059 12507.12 1.82 54792.18 88888.00 2014-02-28 21:26:58.125 059 12507.05 1.82 54792.18 88888.00 2014-02-28 21:26:58.250 059 12506.95 1.82 54792.22 88888.00 2014-02-28 21:26:58.375 059 12507.00 1.88 54792.20 88888.00 2014-02-28 21:26:58.500 059 12507.00 1.88 54792.15 88888.00 2014-02-28 21:26:58.625 059 12506.98 1.85 54792.15 88888.00 2014-02-28 21:26:58.750 059 12506.98 1.85 54792.15 88888.00 2014-02-28 21:26:58.875 059 12507.00 1.88 54792.15 88888.00 2014-02-28 21:26:59.000 059 12507.10 1.88 54792.12 88888.00 2014-02-28 21:26:59.125 059 12507.10 1.90 54792.12 88888.00 2014-02-28 21:26:59.250 059 12507.08 1.88 54792.12 88888.00 2014-02-28 21:26:59.375 059 12507.10 1.90 54792.10 88888.00 2014-02-28 21:26:59.500 059 12507.08 1.93 54792.07 88888.00 2014-02-28 21:26:59.625 059 12507.05 1.93 54792.10 88888.00 2014-02-28 21:26:59.750 059 12507.02 1.90 54792.10 88888.00 2014-02-28 21:26:59.875 059 12507.02 1.88 54792.07 88888.00 2014-02-28 21:27:00.000 059 12507.05 1.93 54792.07 88888.00 2014-02-28 21:27:00.125 059 12507.12 1.93 54792.07 88888.00 2014-02-28 21:27:00.250 059 12507.10 1.93 54792.07 88888.00 2014-02-28 21:27:00.375 059 12507.12 1.98 54792.07 88888.00 2014-02-28 21:27:00.500 059 12507.12 1.98 54792.05 88888.00 2014-02-28 21:27:00.625 059 12507.15 2.00 54792.00 88888.00 2014-02-28 21:27:00.750 059 12507.17 2.00 54792.00 88888.00 2014-02-28 21:27:00.875 059 12507.20 2.00 54792.03 88888.00 2014-02-28 21:27:01.000 059 12507.17 2.00 54792.00 88888.00 2014-02-28 21:27:01.125 059 12507.10 2.00 54792.03 88888.00 2014-02-28 21:27:01.250 059 12507.10 1.98 54792.05 88888.00 2014-02-28 21:27:01.375 059 12507.15 2.02 54792.03 88888.00 2014-02-28 21:27:01.500 059 12507.12 2.02 54792.00 88888.00 2014-02-28 21:27:01.625 059 12507.12 2.02 54792.03 88888.00 2014-02-28 21:27:01.750 059 12507.23 2.05 54792.05 88888.00 2014-02-28 21:27:01.875 059 12507.20 2.08 54792.03 88888.00 2014-02-28 21:27:02.000 059 12507.15 2.08 54792.03 88888.00 2014-02-28 21:27:02.125 059 12507.10 2.08 54792.03 88888.00 2014-02-28 21:27:02.250 059 12507.10 2.05 54792.03 88888.00 2014-02-28 21:27:02.375 059 12507.20 2.08 54792.00 88888.00 2014-02-28 21:27:02.500 059 12507.25 2.10 54792.00 88888.00 2014-02-28 21:27:02.625 059 12507.27 2.08 54792.00 88888.00 2014-02-28 21:27:02.750 059 12507.30 2.08 54792.00 88888.00 2014-02-28 21:27:02.875 059 12507.23 2.08 54792.00 88888.00 2014-02-28 21:27:03.000 059 12507.23 2.10 54791.97 88888.00 2014-02-28 21:27:03.125 059 12507.27 2.10 54791.97 88888.00 2014-02-28 21:27:03.250 059 12507.27 2.12 54792.00 88888.00 2014-02-28 21:27:03.375 059 12507.33 2.15 54791.97 88888.00 2014-02-28 21:27:03.500 059 12507.35 2.17 54791.97 88888.00 2014-02-28 21:27:03.625 059 12507.38 2.17 54792.00 88888.00 2014-02-28 21:27:03.750 059 12507.35 2.20 54792.00 88888.00 2014-02-28 21:27:03.875 059 12507.35 2.23 54792.00 88888.00 2014-02-28 21:27:04.000 059 12507.38 2.17 54791.97 88888.00 2014-02-28 21:27:04.125 059 12507.38 2.17 54791.97 88888.00 2014-02-28 21:27:04.250 059 12507.27 2.20 54792.00 88888.00 2014-02-28 21:27:04.375 059 12507.33 2.25 54791.97 88888.00 2014-02-28 21:27:04.500 059 12507.33 2.23 54791.93 88888.00 2014-02-28 21:27:04.625 059 12507.33 2.25 54791.93 88888.00 2014-02-28 21:27:04.750 059 12507.33 2.25 54791.95 88888.00 2014-02-28 21:27:04.875 059 12507.35 2.25 54791.95 88888.00 2014-02-28 21:27:05.000 059 12507.38 2.27 54791.93 88888.00 2014-02-28 21:27:05.125 059 12507.35 2.30 54791.90 88888.00 2014-02-28 21:27:05.250 059 12507.30 2.25 54791.90 88888.00 2014-02-28 21:27:05.375 059 12507.30 2.27 54791.88 88888.00 2014-02-28 21:27:05.500 059 12507.33 2.27 54791.90 88888.00 2014-02-28 21:27:05.625 059 12507.38 2.33 54791.93 88888.00 2014-02-28 21:27:05.750 059 12507.38 2.33 54791.88 88888.00 2014-02-28 21:27:05.875 059 12507.40 2.33 54791.88 88888.00 2014-02-28 21:27:06.000 059 12507.38 2.33 54791.85 88888.00 2014-02-28 21:27:06.125 059 12507.40 2.33 54791.90 88888.00 2014-02-28 21:27:06.250 059 12507.42 2.30 54791.88 88888.00 2014-02-28 21:27:06.375 059 12507.42 2.35 54791.90 88888.00 2014-02-28 21:27:06.500 059 12507.40 2.33 54791.88 88888.00 2014-02-28 21:27:06.625 059 12507.40 2.35 54791.88 88888.00 2014-02-28 21:27:06.750 059 12507.42 2.38 54791.88 88888.00 2014-02-28 21:27:06.875 059 12507.48 2.40 54791.88 88888.00 2014-02-28 21:27:07.000 059 12507.55 2.40 54791.85 88888.00 2014-02-28 21:27:07.125 059 12507.55 2.42 54791.85 88888.00 2014-02-28 21:27:07.250 059 12507.52 2.38 54791.82 88888.00 2014-02-28 21:27:07.375 059 12507.55 2.40 54791.85 88888.00 2014-02-28 21:27:07.500 059 12507.52 2.42 54791.88 88888.00 2014-02-28 21:27:07.625 059 12507.55 2.42 54791.90 88888.00 2014-02-28 21:27:07.750 059 12507.58 2.42 54791.88 88888.00 2014-02-28 21:27:07.875 059 12507.60 2.45 54791.82 88888.00 2014-02-28 21:27:08.000 059 12507.62 2.45 54791.82 88888.00 2014-02-28 21:27:08.125 059 12507.62 2.45 54791.82 88888.00 2014-02-28 21:27:08.250 059 12507.60 2.42 54791.80 88888.00 2014-02-28 21:27:08.375 059 12507.60 2.45 54791.78 88888.00 2014-02-28 21:27:08.500 059 12507.55 2.48 54791.80 88888.00 2014-02-28 21:27:08.625 059 12507.55 2.48 54791.82 88888.00 2014-02-28 21:27:08.750 059 12507.55 2.48 54791.85 88888.00 2014-02-28 21:27:08.875 059 12507.55 2.50 54791.82 88888.00 2014-02-28 21:27:09.000 059 12507.60 2.50 54791.80 88888.00 2014-02-28 21:27:09.125 059 12507.67 2.50 54791.80 88888.00 2014-02-28 21:27:09.250 059 12507.65 2.48 54791.80 88888.00 2014-02-28 21:27:09.375 059 12507.62 2.50 54791.78 88888.00 2014-02-28 21:27:09.500 059 12507.58 2.50 54791.80 88888.00 2014-02-28 21:27:09.625 059 12507.65 2.52 54791.80 88888.00 2014-02-28 21:27:09.750 059 12507.73 2.58 54791.78 88888.00 2014-02-28 21:27:09.875 059 12507.73 2.55 54791.78 88888.00 2014-02-28 21:27:10.000 059 12507.73 2.58 54791.72 88888.00 2014-02-28 21:27:10.125 059 12507.73 2.58 54791.78 88888.00 2014-02-28 21:27:10.250 059 12507.67 2.55 54791.75 88888.00 2014-02-28 21:27:10.375 059 12507.73 2.55 54791.75 88888.00 2014-02-28 21:27:10.500 059 12507.80 2.58 54791.75 88888.00 2014-02-28 21:27:10.625 059 12507.80 2.58 54791.75 88888.00 2014-02-28 21:27:10.750 059 12507.77 2.58 54791.75 88888.00 2014-02-28 21:27:10.875 059 12507.73 2.62 54791.75 88888.00 2014-02-28 21:27:11.000 059 12507.75 2.60 54791.72 88888.00 2014-02-28 21:27:11.125 059 12507.80 2.60 54791.75 88888.00 2014-02-28 21:27:11.250 059 12507.83 2.60 54791.72 88888.00 2014-02-28 21:27:11.375 059 12507.77 2.60 54791.68 88888.00 2014-02-28 21:27:11.500 059 12507.75 2.58 54791.68 88888.00 2014-02-28 21:27:11.625 059 12507.77 2.60 54791.65 88888.00 2014-02-28 21:27:11.750 059 12507.83 2.65 54791.65 88888.00 2014-02-28 21:27:11.875 059 12507.90 2.65 54791.65 88888.00 2014-02-28 21:27:12.000 059 12507.90 2.62 54791.62 88888.00 2014-02-28 21:27:12.125 059 12507.85 2.62 54791.68 88888.00 2014-02-28 21:27:12.250 059 12507.80 2.62 54791.65 88888.00 2014-02-28 21:27:12.375 059 12507.83 2.67 54791.65 88888.00 2014-02-28 21:27:12.500 059 12507.83 2.65 54791.68 88888.00 2014-02-28 21:27:12.625 059 12507.88 2.70 54791.68 88888.00 2014-02-28 21:27:12.750 059 12507.85 2.70 54791.65 88888.00 2014-02-28 21:27:12.875 059 12507.88 2.70 54791.65 88888.00 2014-02-28 21:27:13.000 059 12507.88 2.70 54791.65 88888.00 2014-02-28 21:27:13.125 059 12507.85 2.73 54791.68 88888.00 2014-02-28 21:27:13.250 059 12507.90 2.70 54791.65 88888.00 2014-02-28 21:27:13.375 059 12507.95 2.67 54791.65 88888.00 2014-02-28 21:27:13.500 059 12507.98 2.73 54791.62 88888.00 2014-02-28 21:27:13.625 059 12507.98 2.75 54791.68 88888.00 2014-02-28 21:27:13.750 059 12508.00 2.75 54791.65 88888.00 2014-02-28 21:27:13.875 059 12508.02 2.73 54791.65 88888.00 2014-02-28 21:27:14.000 059 12508.00 2.73 54791.68 88888.00 2014-02-28 21:27:14.125 059 12507.95 2.73 54791.68 88888.00 2014-02-28 21:27:14.250 059 12507.85 2.70 54791.65 88888.00 2014-02-28 21:27:14.375 059 12507.88 2.75 54791.70 88888.00 2014-02-28 21:27:14.500 059 12507.90 2.77 54791.68 88888.00 2014-02-28 21:27:14.625 059 12507.95 2.80 54791.68 88888.00 2014-02-28 21:27:14.750 059 12507.95 2.73 54791.65 88888.00 2014-02-28 21:27:14.875 059 12508.00 2.77 54791.65 88888.00 2014-02-28 21:27:15.000 059 12508.02 2.77 54791.65 88888.00 2014-02-28 21:27:15.125 059 12507.98 2.73 54791.65 88888.00 2014-02-28 21:27:15.250 059 12507.98 2.75 54791.65 88888.00 2014-02-28 21:27:15.375 059 12508.00 2.77 54791.68 88888.00 2014-02-28 21:27:15.500 059 12508.00 2.77 54791.65 88888.00 2014-02-28 21:27:15.625 059 12508.00 2.77 54791.62 88888.00 2014-02-28 21:27:15.750 059 12507.98 2.77 54791.62 88888.00 2014-02-28 21:27:15.875 059 12507.95 2.83 54791.62 88888.00 2014-02-28 21:27:16.000 059 12507.92 2.80 54791.60 88888.00 2014-02-28 21:27:16.125 059 12507.90 2.80 54791.62 88888.00 2014-02-28 21:27:16.250 059 12507.88 2.77 54791.62 88888.00 2014-02-28 21:27:16.375 059 12507.90 2.80 54791.65 88888.00 2014-02-28 21:27:16.500 059 12507.98 2.80 54791.65 88888.00 2014-02-28 21:27:16.625 059 12507.95 2.80 54791.62 88888.00 2014-02-28 21:27:16.750 059 12507.92 2.80 54791.57 88888.00 2014-02-28 21:27:16.875 059 12508.00 2.83 54791.60 88888.00 2014-02-28 21:27:17.000 059 12508.08 2.80 54791.62 88888.00 2014-02-28 21:27:17.125 059 12508.12 2.77 54791.62 88888.00 2014-02-28 21:27:17.250 059 12508.05 2.77 54791.62 88888.00 2014-02-28 21:27:17.375 059 12508.10 2.80 54791.62 88888.00 2014-02-28 21:27:17.500 059 12508.08 2.83 54791.62 88888.00 2014-02-28 21:27:17.625 059 12508.05 2.83 54791.60 88888.00 2014-02-28 21:27:17.750 059 12508.02 2.85 54791.60 88888.00 2014-02-28 21:27:17.875 059 12508.02 2.85 54791.57 88888.00 2014-02-28 21:27:18.000 059 12508.02 2.83 54791.57 88888.00 2014-02-28 21:27:18.125 059 12507.98 2.83 54791.62 88888.00 2014-02-28 21:27:18.250 059 12507.92 2.80 54791.62 88888.00 2014-02-28 21:27:18.375 059 12507.92 2.83 54791.62 88888.00 2014-02-28 21:27:18.500 059 12507.98 2.83 54791.62 88888.00 2014-02-28 21:27:18.625 059 12507.98 2.80 54791.60 88888.00 2014-02-28 21:27:18.750 059 12507.98 2.85 54791.60 88888.00 2014-02-28 21:27:18.875 059 12507.98 2.85 54791.60 88888.00 2014-02-28 21:27:19.000 059 12507.98 2.83 54791.57 88888.00 2014-02-28 21:27:19.125 059 12507.98 2.83 54791.60 88888.00 2014-02-28 21:27:19.250 059 12507.98 2.83 54791.60 88888.00 2014-02-28 21:27:19.375 059 12508.02 2.83 54791.60 88888.00 2014-02-28 21:27:19.500 059 12508.00 2.83 54791.60 88888.00 2014-02-28 21:27:19.625 059 12508.00 2.83 54791.60 88888.00 2014-02-28 21:27:19.750 059 12507.98 2.85 54791.60 88888.00 2014-02-28 21:27:19.875 059 12507.95 2.85 54791.60 88888.00 2014-02-28 21:27:20.000 059 12507.90 2.83 54791.57 88888.00 2014-02-28 21:27:20.125 059 12507.95 2.83 54791.60 88888.00 2014-02-28 21:27:20.250 059 12508.00 2.80 54791.57 88888.00 2014-02-28 21:27:20.375 059 12508.05 2.83 54791.57 88888.00 2014-02-28 21:27:20.500 059 12508.08 2.83 54791.57 88888.00 2014-02-28 21:27:20.625 059 12508.05 2.85 54791.57 88888.00 2014-02-28 21:27:20.750 059 12508.02 2.83 54791.57 88888.00 2014-02-28 21:27:20.875 059 12508.02 2.83 54791.57 88888.00 2014-02-28 21:27:21.000 059 12508.10 2.83 54791.60 88888.00 2014-02-28 21:27:21.125 059 12508.10 2.85 54791.60 88888.00 2014-02-28 21:27:21.250 059 12508.05 2.83 54791.60 88888.00 2014-02-28 21:27:21.375 059 12508.00 2.85 54791.57 88888.00 2014-02-28 21:27:21.500 059 12508.00 2.85 54791.55 88888.00 2014-02-28 21:27:21.625 059 12508.00 2.90 54791.53 88888.00 2014-02-28 21:27:21.750 059 12507.98 2.88 54791.53 88888.00 2014-02-28 21:27:21.875 059 12507.98 2.85 54791.50 88888.00 2014-02-28 21:27:22.000 059 12508.02 2.88 54791.47 88888.00 2014-02-28 21:27:22.125 059 12508.02 2.92 54791.53 88888.00 2014-02-28 21:27:22.250 059 12507.95 2.88 54791.53 88888.00 2014-02-28 21:27:22.375 059 12507.90 2.88 54791.50 88888.00 2014-02-28 21:27:22.500 059 12507.92 2.88 54791.50 88888.00 2014-02-28 21:27:22.625 059 12508.00 2.90 54791.50 88888.00 2014-02-28 21:27:22.750 059 12508.02 2.90 54791.47 88888.00 2014-02-28 21:27:22.875 059 12508.02 2.90 54791.50 88888.00 2014-02-28 21:27:23.000 059 12508.02 2.90 54791.50 88888.00 2014-02-28 21:27:23.125 059 12508.00 2.92 54791.50 88888.00 2014-02-28 21:27:23.250 059 12508.00 2.92 54791.47 88888.00 2014-02-28 21:27:23.375 059 12508.00 2.90 54791.50 88888.00 2014-02-28 21:27:23.500 059 12508.02 2.90 54791.50 88888.00 2014-02-28 21:27:23.625 059 12508.05 2.90 54791.50 88888.00 2014-02-28 21:27:23.750 059 12508.05 2.90 54791.50 88888.00 2014-02-28 21:27:23.875 059 12508.02 2.95 54791.50 88888.00 2014-02-28 21:27:24.000 059 12508.02 2.88 54791.47 88888.00 2014-02-28 21:27:24.125 059 12508.08 2.95 54791.50 88888.00 2014-02-28 21:27:24.250 059 12508.05 2.92 54791.53 88888.00 2014-02-28 21:27:24.375 059 12508.08 2.92 54791.50 88888.00 2014-02-28 21:27:24.500 059 12508.05 2.92 54791.47 88888.00 2014-02-28 21:27:24.625 059 12508.05 2.92 54791.50 88888.00 2014-02-28 21:27:24.750 059 12508.02 2.90 54791.50 88888.00 2014-02-28 21:27:24.875 059 12508.00 2.92 54791.53 88888.00 2014-02-28 21:27:25.000 059 12508.05 2.92 54791.50 88888.00 2014-02-28 21:27:25.125 059 12508.05 2.90 54791.53 88888.00 2014-02-28 21:27:25.250 059 12508.02 2.90 54791.50 88888.00 2014-02-28 21:27:25.375 059 12508.00 2.95 54791.47 88888.00 2014-02-28 21:27:25.500 059 12508.00 2.98 54791.47 88888.00 2014-02-28 21:27:25.625 059 12508.00 2.98 54791.50 88888.00 2014-02-28 21:27:25.750 059 12508.10 2.92 54791.47 88888.00 2014-02-28 21:27:25.875 059 12508.08 2.98 54791.47 88888.00 2014-02-28 21:27:26.000 059 12508.10 2.98 54791.47 88888.00 2014-02-28 21:27:26.125 059 12508.02 2.95 54791.50 88888.00 2014-02-28 21:27:26.250 059 12508.00 2.95 54791.50 88888.00 2014-02-28 21:27:26.375 059 12508.00 2.98 54791.47 88888.00 2014-02-28 21:27:26.500 059 12508.00 3.00 54791.50 88888.00 2014-02-28 21:27:26.625 059 12508.02 3.00 54791.47 88888.00 2014-02-28 21:27:26.750 059 12508.02 2.98 54791.47 88888.00 2014-02-28 21:27:26.875 059 12507.98 3.00 54791.50 88888.00 2014-02-28 21:27:27.000 059 12507.98 3.02 54791.50 88888.00 2014-02-28 21:27:27.125 059 12507.98 3.02 54791.50 88888.00 2014-02-28 21:27:27.250 059 12507.98 2.98 54791.50 88888.00 2014-02-28 21:27:27.375 059 12508.02 2.98 54791.47 88888.00 2014-02-28 21:27:27.500 059 12508.02 3.02 54791.47 88888.00 2014-02-28 21:27:27.625 059 12508.08 3.05 54791.47 88888.00 2014-02-28 21:27:27.750 059 12508.10 3.05 54791.50 88888.00 2014-02-28 21:27:27.875 059 12508.08 3.08 54791.53 88888.00 2014-02-28 21:27:28.000 059 12508.05 3.05 54791.50 88888.00 2014-02-28 21:27:28.125 059 12508.02 3.05 54791.50 88888.00 2014-02-28 21:27:28.250 059 12508.02 3.02 54791.45 88888.00 2014-02-28 21:27:28.375 059 12508.05 3.05 54791.43 88888.00 2014-02-28 21:27:28.500 059 12508.10 3.10 54791.47 88888.00 2014-02-28 21:27:28.625 059 12508.08 3.10 54791.47 88888.00 2014-02-28 21:27:28.750 059 12508.05 3.12 54791.47 88888.00 2014-02-28 21:27:28.875 059 12508.00 3.15 54791.47 88888.00 2014-02-28 21:27:29.000 059 12508.02 3.12 54791.45 88888.00 2014-02-28 21:27:29.125 059 12508.02 3.12 54791.45 88888.00 2014-02-28 21:27:29.250 059 12508.08 3.12 54791.47 88888.00 2014-02-28 21:27:29.375 059 12508.12 3.12 54791.45 88888.00 2014-02-28 21:27:29.500 059 12508.12 3.12 54791.47 88888.00 2014-02-28 21:27:29.625 059 12508.10 3.12 54791.45 88888.00 2014-02-28 21:27:29.750 059 12508.02 3.15 54791.47 88888.00 2014-02-28 21:27:29.875 059 12508.02 3.17 54791.50 88888.00 2014-02-28 21:27:30.000 059 12508.10 3.15 54791.45 88888.00 2014-02-28 21:27:30.125 059 12508.10 3.15 54791.45 88888.00 2014-02-28 21:27:30.250 059 12508.10 3.15 54791.45 88888.00 2014-02-28 21:27:30.375 059 12508.10 3.20 54791.45 88888.00 2014-02-28 21:27:30.500 059 12508.05 3.17 54791.45 88888.00 2014-02-28 21:27:30.625 059 12508.00 3.17 54791.43 88888.00 2014-02-28 21:27:30.750 059 12507.98 3.20 54791.45 88888.00 2014-02-28 21:27:30.875 059 12508.00 3.20 54791.47 88888.00 2014-02-28 21:27:31.000 059 12508.02 3.20 54791.45 88888.00 2014-02-28 21:27:31.125 059 12508.00 3.20 54791.47 88888.00 2014-02-28 21:27:31.250 059 12508.08 3.20 54791.47 88888.00 2014-02-28 21:27:31.375 059 12508.08 3.20 54791.47 88888.00 2014-02-28 21:27:31.500 059 12508.05 3.20 54791.47 88888.00 2014-02-28 21:27:31.625 059 12508.02 3.20 54791.50 88888.00 2014-02-28 21:27:31.750 059 12507.98 3.20 54791.50 88888.00 2014-02-28 21:27:31.875 059 12508.00 3.20 54791.45 88888.00 2014-02-28 21:27:32.000 059 12508.00 3.20 54791.45 88888.00 2014-02-28 21:27:32.125 059 12508.00 3.23 54791.45 88888.00 2014-02-28 21:27:32.250 059 12508.05 3.23 54791.50 88888.00 2014-02-28 21:27:32.375 059 12508.10 3.20 54791.47 88888.00 2014-02-28 21:27:32.500 059 12508.05 3.23 54791.45 88888.00 2014-02-28 21:27:32.625 059 12508.05 3.25 54791.45 88888.00 2014-02-28 21:27:32.750 059 12508.05 3.23 54791.43 88888.00 2014-02-28 21:27:32.875 059 12508.02 3.20 54791.40 88888.00 2014-02-28 21:27:33.000 059 12508.02 3.20 54791.43 88888.00 2014-02-28 21:27:33.125 059 12508.05 3.23 54791.45 88888.00 2014-02-28 21:27:33.250 059 12508.08 3.27 54791.45 88888.00 2014-02-28 21:27:33.375 059 12508.08 3.27 54791.45 88888.00 2014-02-28 21:27:33.500 059 12508.05 3.25 54791.43 88888.00 2014-02-28 21:27:33.625 059 12508.10 3.27 54791.43 88888.00 2014-02-28 21:27:33.750 059 12508.08 3.30 54791.43 88888.00 2014-02-28 21:27:33.875 059 12507.98 3.33 54791.43 88888.00 2014-02-28 21:27:34.000 059 12507.95 3.35 54791.45 88888.00 2014-02-28 21:27:34.125 059 12507.90 3.33 54791.45 88888.00 2014-02-28 21:27:34.250 059 12507.90 3.35 54791.43 88888.00 2014-02-28 21:27:34.375 059 12508.00 3.35 54791.45 88888.00 2014-02-28 21:27:34.500 059 12508.08 3.35 54791.40 88888.00 2014-02-28 21:27:34.625 059 12508.10 3.35 54791.43 88888.00 2014-02-28 21:27:34.750 059 12508.08 3.35 54791.45 88888.00 2014-02-28 21:27:34.875 059 12508.08 3.33 54791.43 88888.00 2014-02-28 21:27:35.000 059 12508.02 3.33 54791.43 88888.00 2014-02-28 21:27:35.125 059 12508.00 3.38 54791.43 88888.00 2014-02-28 21:27:35.250 059 12508.10 3.38 54791.43 88888.00 2014-02-28 21:27:35.375 059 12508.15 3.38 54791.38 88888.00 2014-02-28 21:27:35.500 059 12508.15 3.38 54791.38 88888.00 2014-02-28 21:27:35.625 059 12508.12 3.38 54791.40 88888.00 2014-02-28 21:27:35.750 059 12508.10 3.42 54791.40 88888.00 2014-02-28 21:27:35.875 059 12508.12 3.42 54791.38 88888.00 2014-02-28 21:27:36.000 059 12508.12 3.40 54791.35 88888.00 2014-02-28 21:27:36.125 059 12508.15 3.40 54791.35 88888.00 2014-02-28 21:27:36.250 059 12508.12 3.38 54791.38 88888.00 2014-02-28 21:27:36.375 059 12508.12 3.40 54791.35 88888.00 2014-02-28 21:27:36.500 059 12508.15 3.42 54791.38 88888.00 2014-02-28 21:27:36.625 059 12508.12 3.42 54791.43 88888.00 2014-02-28 21:27:36.750 059 12508.15 3.42 54791.40 88888.00 2014-02-28 21:27:36.875 059 12508.17 3.42 54791.40 88888.00 2014-02-28 21:27:37.000 059 12508.23 3.40 54791.35 88888.00 2014-02-28 21:27:37.125 059 12508.20 3.38 54791.38 88888.00 2014-02-28 21:27:37.250 059 12508.10 3.40 54791.40 88888.00 2014-02-28 21:27:37.375 059 12508.12 3.40 54791.38 88888.00 2014-02-28 21:27:37.500 059 12508.12 3.40 54791.38 88888.00 2014-02-28 21:27:37.625 059 12508.08 3.40 54791.38 88888.00 2014-02-28 21:27:37.750 059 12508.08 3.42 54791.40 88888.00 2014-02-28 21:27:37.875 059 12508.08 3.42 54791.40 88888.00 2014-02-28 21:27:38.000 059 12508.08 3.40 54791.40 88888.00 2014-02-28 21:27:38.125 059 12508.10 3.42 54791.43 88888.00 2014-02-28 21:27:38.250 059 12508.10 3.45 54791.45 88888.00 2014-02-28 21:27:38.375 059 12508.17 3.45 54791.45 88888.00 2014-02-28 21:27:38.500 059 12508.10 3.42 54791.43 88888.00 2014-02-28 21:27:38.625 059 12508.02 3.42 54791.40 88888.00 2014-02-28 21:27:38.750 059 12508.05 3.42 54791.40 88888.00 2014-02-28 21:27:38.875 059 12508.10 3.45 54791.40 88888.00 2014-02-28 21:27:39.000 059 12508.15 3.45 54791.40 88888.00 2014-02-28 21:27:39.125 059 12508.15 3.45 54791.38 88888.00 2014-02-28 21:27:39.250 059 12508.12 3.40 54791.40 88888.00 2014-02-28 21:27:39.375 059 12508.15 3.42 54791.43 88888.00 2014-02-28 21:27:39.500 059 12508.23 3.45 54791.40 88888.00 2014-02-28 21:27:39.625 059 12508.15 3.45 54791.40 88888.00 2014-02-28 21:27:39.750 059 12508.10 3.45 54791.38 88888.00 2014-02-28 21:27:39.875 059 12508.08 3.45 54791.40 88888.00 2014-02-28 21:27:40.000 059 12508.08 3.48 54791.40 88888.00 2014-02-28 21:27:40.125 059 12508.10 3.50 54791.40 88888.00 2014-02-28 21:27:40.250 059 12508.12 3.48 54791.43 88888.00 2014-02-28 21:27:40.375 059 12508.17 3.48 54791.43 88888.00 2014-02-28 21:27:40.500 059 12508.20 3.48 54791.43 88888.00 2014-02-28 21:27:40.625 059 12508.15 3.48 54791.38 88888.00 2014-02-28 21:27:40.750 059 12508.08 3.48 54791.38 88888.00 2014-02-28 21:27:40.875 059 12508.05 3.48 54791.40 88888.00 2014-02-28 21:27:41.000 059 12508.05 3.42 54791.40 88888.00 2014-02-28 21:27:41.125 059 12508.12 3.42 54791.38 88888.00 2014-02-28 21:27:41.250 059 12508.17 3.42 54791.38 88888.00 2014-02-28 21:27:41.375 059 12508.20 3.45 54791.38 88888.00 2014-02-28 21:27:41.500 059 12508.12 3.48 54791.43 88888.00 2014-02-28 21:27:41.625 059 12508.08 3.45 54791.43 88888.00 2014-02-28 21:27:41.750 059 12508.05 3.42 54791.40 88888.00 2014-02-28 21:27:41.875 059 12508.08 3.45 54791.40 88888.00 2014-02-28 21:27:42.000 059 12508.15 3.48 54791.40 88888.00 2014-02-28 21:27:42.125 059 12508.17 3.45 54791.40 88888.00 2014-02-28 21:27:42.250 059 12508.17 3.42 54791.40 88888.00 2014-02-28 21:27:42.375 059 12508.10 3.42 54791.40 88888.00 2014-02-28 21:27:42.500 059 12508.08 3.42 54791.43 88888.00 2014-02-28 21:27:42.625 059 12508.12 3.40 54791.40 88888.00 2014-02-28 21:27:42.750 059 12508.17 3.40 54791.40 88888.00 2014-02-28 21:27:42.875 059 12508.17 3.42 54791.38 88888.00 2014-02-28 21:27:43.000 059 12508.12 3.40 54791.38 88888.00 2014-02-28 21:27:43.125 059 12508.12 3.38 54791.40 88888.00 2014-02-28 21:27:43.250 059 12508.02 3.38 54791.38 88888.00 2014-02-28 21:27:43.375 059 12508.10 3.40 54791.38 88888.00 2014-02-28 21:27:43.500 059 12508.20 3.40 54791.43 88888.00 2014-02-28 21:27:43.625 059 12508.25 3.40 54791.40 88888.00 2014-02-28 21:27:43.750 059 12508.25 3.42 54791.43 88888.00 2014-02-28 21:27:43.875 059 12508.20 3.42 54791.40 88888.00 2014-02-28 21:27:44.000 059 12508.25 3.40 54791.35 88888.00 2014-02-28 21:27:44.125 059 12508.27 3.40 54791.40 88888.00 2014-02-28 21:27:44.250 059 12508.23 3.38 54791.43 88888.00 2014-02-28 21:27:44.375 059 12508.23 3.40 54791.43 88888.00 2014-02-28 21:27:44.500 059 12508.25 3.38 54791.43 88888.00 2014-02-28 21:27:44.625 059 12508.23 3.38 54791.40 88888.00 2014-02-28 21:27:44.750 059 12508.20 3.38 54791.40 88888.00 2014-02-28 21:27:44.875 059 12508.23 3.40 54791.43 88888.00 2014-02-28 21:27:45.000 059 12508.25 3.40 54791.40 88888.00 2014-02-28 21:27:45.125 059 12508.23 3.38 54791.43 88888.00 2014-02-28 21:27:45.250 059 12508.23 3.35 54791.43 88888.00 2014-02-28 21:27:45.375 059 12508.30 3.35 54791.43 88888.00 2014-02-28 21:27:45.500 059 12508.35 3.38 54791.43 88888.00 2014-02-28 21:27:45.625 059 12508.30 3.38 54791.43 88888.00 2014-02-28 21:27:45.750 059 12508.20 3.35 54791.40 88888.00 2014-02-28 21:27:45.875 059 12508.20 3.35 54791.43 88888.00 2014-02-28 21:27:46.000 059 12508.23 3.38 54791.40 88888.00 2014-02-28 21:27:46.125 059 12508.20 3.38 54791.38 88888.00 2014-02-28 21:27:46.250 059 12508.20 3.35 54791.40 88888.00 2014-02-28 21:27:46.375 059 12508.23 3.38 54791.40 88888.00 2014-02-28 21:27:46.500 059 12508.20 3.38 54791.40 88888.00 2014-02-28 21:27:46.625 059 12508.17 3.35 54791.43 88888.00 2014-02-28 21:27:46.750 059 12508.20 3.38 54791.43 88888.00 2014-02-28 21:27:46.875 059 12508.17 3.33 54791.40 88888.00 2014-02-28 21:27:47.000 059 12508.20 3.30 54791.38 88888.00 2014-02-28 21:27:47.125 059 12508.17 3.35 54791.38 88888.00 2014-02-28 21:27:47.250 059 12508.15 3.35 54791.38 88888.00 2014-02-28 21:27:47.375 059 12508.15 3.33 54791.38 88888.00 2014-02-28 21:27:47.500 059 12508.10 3.35 54791.38 88888.00 2014-02-28 21:27:47.625 059 12508.12 3.33 54791.40 88888.00 2014-02-28 21:27:47.750 059 12508.12 3.30 54791.38 88888.00 2014-02-28 21:27:47.875 059 12508.15 3.33 54791.38 88888.00 2014-02-28 21:27:48.000 059 12508.15 3.30 54791.38 88888.00 2014-02-28 21:27:48.125 059 12508.15 3.27 54791.38 88888.00 2014-02-28 21:27:48.250 059 12508.12 3.25 54791.40 88888.00 2014-02-28 21:27:48.375 059 12508.15 3.27 54791.40 88888.00 2014-02-28 21:27:48.500 059 12508.12 3.30 54791.43 88888.00 2014-02-28 21:27:48.625 059 12508.17 3.27 54791.43 88888.00 2014-02-28 21:27:48.750 059 12508.23 3.27 54791.43 88888.00 2014-02-28 21:27:48.875 059 12508.25 3.27 54791.40 88888.00 2014-02-28 21:27:49.000 059 12508.20 3.25 54791.38 88888.00 2014-02-28 21:27:49.125 059 12508.15 3.23 54791.40 88888.00 2014-02-28 21:27:49.250 059 12508.12 3.23 54791.43 88888.00 2014-02-28 21:27:49.375 059 12508.15 3.27 54791.43 88888.00 2014-02-28 21:27:49.500 059 12508.15 3.25 54791.43 88888.00 2014-02-28 21:27:49.625 059 12508.15 3.25 54791.43 88888.00 2014-02-28 21:27:49.750 059 12508.25 3.25 54791.38 88888.00 2014-02-28 21:27:49.875 059 12508.23 3.27 54791.38 88888.00 2014-02-28 21:27:50.000 059 12508.15 3.25 54791.38 88888.00 2014-02-28 21:27:50.125 059 12508.12 3.23 54791.40 88888.00 2014-02-28 21:27:50.250 059 12508.15 3.23 54791.40 88888.00 2014-02-28 21:27:50.375 059 12508.20 3.25 54791.38 88888.00 2014-02-28 21:27:50.500 059 12508.15 3.25 54791.40 88888.00 2014-02-28 21:27:50.625 059 12508.12 3.23 54791.40 88888.00 2014-02-28 21:27:50.750 059 12508.17 3.25 54791.40 88888.00 2014-02-28 21:27:50.875 059 12508.20 3.23 54791.40 88888.00 2014-02-28 21:27:51.000 059 12508.17 3.25 54791.35 88888.00 2014-02-28 21:27:51.125 059 12508.20 3.25 54791.40 88888.00 2014-02-28 21:27:51.250 059 12508.17 3.23 54791.38 88888.00 2014-02-28 21:27:51.375 059 12508.12 3.23 54791.40 88888.00 2014-02-28 21:27:51.500 059 12508.15 3.25 54791.40 88888.00 2014-02-28 21:27:51.625 059 12508.12 3.25 54791.40 88888.00 2014-02-28 21:27:51.750 059 12508.12 3.23 54791.38 88888.00 2014-02-28 21:27:51.875 059 12508.12 3.23 54791.38 88888.00 2014-02-28 21:27:52.000 059 12508.12 3.23 54791.35 88888.00 2014-02-28 21:27:52.125 059 12508.12 3.23 54791.35 88888.00 2014-02-28 21:27:52.250 059 12508.10 3.23 54791.35 88888.00 2014-02-28 21:27:52.375 059 12508.05 3.23 54791.38 88888.00 2014-02-28 21:27:52.500 059 12508.12 3.23 54791.40 88888.00 2014-02-28 21:27:52.625 059 12508.17 3.25 54791.40 88888.00 2014-02-28 21:27:52.750 059 12508.15 3.23 54791.43 88888.00 2014-02-28 21:27:52.875 059 12508.10 3.23 54791.43 88888.00 2014-02-28 21:27:53.000 059 12508.08 3.23 54791.38 88888.00 2014-02-28 21:27:53.125 059 12508.08 3.23 54791.35 88888.00 2014-02-28 21:27:53.250 059 12508.08 3.20 54791.40 88888.00 2014-02-28 21:27:53.375 059 12508.08 3.23 54791.40 88888.00 2014-02-28 21:27:53.500 059 12508.08 3.25 54791.38 88888.00 2014-02-28 21:27:53.625 059 12508.05 3.25 54791.40 88888.00 2014-02-28 21:27:53.750 059 12508.08 3.23 54791.40 88888.00 2014-02-28 21:27:53.875 059 12508.15 3.25 54791.40 88888.00 2014-02-28 21:27:54.000 059 12508.23 3.23 54791.38 88888.00 2014-02-28 21:27:54.125 059 12508.20 3.25 54791.38 88888.00 2014-02-28 21:27:54.250 059 12508.12 3.23 54791.40 88888.00 2014-02-28 21:27:54.375 059 12508.15 3.25 54791.43 88888.00 2014-02-28 21:27:54.500 059 12508.20 3.23 54791.40 88888.00 2014-02-28 21:27:54.625 059 12508.20 3.25 54791.35 88888.00 2014-02-28 21:27:54.750 059 12508.15 3.23 54791.35 88888.00 2014-02-28 21:27:54.875 059 12508.12 3.23 54791.38 88888.00 2014-02-28 21:27:55.000 059 12508.10 3.23 54791.38 88888.00 2014-02-28 21:27:55.125 059 12508.10 3.23 54791.38 88888.00 2014-02-28 21:27:55.250 059 12508.05 3.23 54791.38 88888.00 2014-02-28 21:27:55.375 059 12508.08 3.20 54791.35 88888.00 2014-02-28 21:27:55.500 059 12508.10 3.23 54791.35 88888.00 2014-02-28 21:27:55.625 059 12508.10 3.20 54791.35 88888.00 2014-02-28 21:27:55.750 059 12508.10 3.20 54791.35 88888.00 2014-02-28 21:27:55.875 059 12508.10 3.20 54791.35 88888.00 2014-02-28 21:27:56.000 059 12508.10 3.23 54791.38 88888.00 2014-02-28 21:27:56.125 059 12508.05 3.25 54791.38 88888.00 2014-02-28 21:27:56.250 059 12507.95 3.23 54791.40 88888.00 2014-02-28 21:27:56.375 059 12508.02 3.25 54791.38 88888.00 2014-02-28 21:27:56.500 059 12508.12 3.25 54791.35 88888.00 2014-02-28 21:27:56.625 059 12508.17 3.25 54791.35 88888.00 2014-02-28 21:27:56.750 059 12508.17 3.25 54791.35 88888.00 2014-02-28 21:27:56.875 059 12508.15 3.25 54791.38 88888.00 2014-02-28 21:27:57.000 059 12508.12 3.23 54791.35 88888.00 2014-02-28 21:27:57.125 059 12508.15 3.20 54791.38 88888.00 2014-02-28 21:27:57.250 059 12508.15 3.23 54791.40 88888.00 2014-02-28 21:27:57.375 059 12508.12 3.20 54791.38 88888.00 2014-02-28 21:27:57.500 059 12508.12 3.20 54791.38 88888.00 2014-02-28 21:27:57.625 059 12508.12 3.20 54791.38 88888.00 2014-02-28 21:27:57.750 059 12508.17 3.25 54791.40 88888.00 2014-02-28 21:27:57.875 059 12508.17 3.27 54791.40 88888.00 2014-02-28 21:27:58.000 059 12508.15 3.25 54791.40 88888.00 2014-02-28 21:27:58.125 059 12508.08 3.25 54791.38 88888.00 2014-02-28 21:27:58.250 059 12508.10 3.25 54791.38 88888.00 2014-02-28 21:27:58.375 059 12508.15 3.25 54791.35 88888.00 2014-02-28 21:27:58.500 059 12508.15 3.25 54791.35 88888.00 2014-02-28 21:27:58.625 059 12508.08 3.27 54791.38 88888.00 2014-02-28 21:27:58.750 059 12508.02 3.27 54791.40 88888.00 2014-02-28 21:27:58.875 059 12508.02 3.27 54791.40 88888.00 2014-02-28 21:27:59.000 059 12508.08 3.25 54791.40 88888.00 2014-02-28 21:27:59.125 059 12508.10 3.23 54791.43 88888.00 2014-02-28 21:27:59.250 059 12508.08 3.25 54791.40 88888.00 2014-02-28 21:27:59.375 059 12508.02 3.25 54791.43 88888.00 2014-02-28 21:27:59.500 059 12508.00 3.23 54791.40 88888.00 2014-02-28 21:27:59.625 059 12508.05 3.23 54791.43 88888.00 2014-02-28 21:27:59.750 059 12508.10 3.25 54791.40 88888.00 2014-02-28 21:27:59.875 059 12508.20 3.25 54791.43 88888.00 2014-02-28 21:28:00.000 059 12508.15 3.27 54791.43 88888.00 2014-02-28 21:28:00.125 059 12508.05 3.25 54791.38 88888.00 2014-02-28 21:28:00.250 059 12508.00 3.25 54791.40 88888.00 2014-02-28 21:28:00.375 059 12508.02 3.25 54791.40 88888.00 2014-02-28 21:28:00.500 059 12508.02 3.27 54791.40 88888.00 2014-02-28 21:28:00.625 059 12508.08 3.27 54791.45 88888.00 2014-02-28 21:28:00.750 059 12508.08 3.27 54791.45 88888.00 2014-02-28 21:28:00.875 059 12508.08 3.25 54791.43 88888.00 2014-02-28 21:28:01.000 059 12508.08 3.25 54791.40 88888.00 2014-02-28 21:28:01.125 059 12508.02 3.27 54791.45 88888.00 2014-02-28 21:28:01.250 059 12508.00 3.27 54791.43 88888.00 2014-02-28 21:28:01.375 059 12508.02 3.27 54791.43 88888.00 2014-02-28 21:28:01.500 059 12508.02 3.27 54791.47 88888.00 2014-02-28 21:28:01.625 059 12507.98 3.25 54791.47 88888.00 2014-02-28 21:28:01.750 059 12507.90 3.25 54791.45 88888.00 2014-02-28 21:28:01.875 059 12507.90 3.27 54791.43 88888.00 2014-02-28 21:28:02.000 059 12507.92 3.25 54791.43 88888.00 2014-02-28 21:28:02.125 059 12507.98 3.25 54791.43 88888.00 2014-02-28 21:28:02.250 059 12507.92 3.27 54791.43 88888.00 2014-02-28 21:28:02.375 059 12507.95 3.30 54791.45 88888.00 2014-02-28 21:28:02.500 059 12507.95 3.30 54791.43 88888.00 2014-02-28 21:28:02.625 059 12508.00 3.33 54791.43 88888.00 2014-02-28 21:28:02.750 059 12507.98 3.33 54791.45 88888.00 2014-02-28 21:28:02.875 059 12507.90 3.30 54791.45 88888.00 2014-02-28 21:28:03.000 059 12507.88 3.27 54791.43 88888.00 2014-02-28 21:28:03.125 059 12507.88 3.30 54791.45 88888.00 2014-02-28 21:28:03.250 059 12507.83 3.30 54791.43 88888.00 2014-02-28 21:28:03.375 059 12507.88 3.30 54791.43 88888.00 2014-02-28 21:28:03.500 059 12507.90 3.33 54791.45 88888.00 2014-02-28 21:28:03.625 059 12507.90 3.33 54791.45 88888.00 2014-02-28 21:28:03.750 059 12507.88 3.33 54791.45 88888.00 2014-02-28 21:28:03.875 059 12507.88 3.35 54791.47 88888.00 2014-02-28 21:28:04.000 059 12507.88 3.33 54791.45 88888.00 2014-02-28 21:28:04.125 059 12507.85 3.33 54791.50 88888.00 2014-02-28 21:28:04.250 059 12507.83 3.30 54791.50 88888.00 2014-02-28 21:28:04.375 059 12507.88 3.30 54791.47 88888.00 2014-02-28 21:28:04.500 059 12507.85 3.35 54791.47 88888.00 2014-02-28 21:28:04.625 059 12507.83 3.35 54791.47 88888.00 2014-02-28 21:28:04.750 059 12507.83 3.38 54791.50 88888.00 2014-02-28 21:28:04.875 059 12507.80 3.38 54791.47 88888.00 2014-02-28 21:28:05.000 059 12507.77 3.38 54791.47 88888.00 2014-02-28 21:28:05.125 059 12507.75 3.35 54791.45 88888.00 2014-02-28 21:28:05.250 059 12507.75 3.35 54791.45 88888.00 2014-02-28 21:28:05.375 059 12507.83 3.35 54791.45 88888.00 2014-02-28 21:28:05.500 059 12507.83 3.35 54791.45 88888.00 2014-02-28 21:28:05.625 059 12507.88 3.38 54791.43 88888.00 2014-02-28 21:28:05.750 059 12507.85 3.38 54791.43 88888.00 2014-02-28 21:28:05.875 059 12507.77 3.40 54791.45 88888.00 2014-02-28 21:28:06.000 059 12507.75 3.40 54791.45 88888.00 2014-02-28 21:28:06.125 059 12507.75 3.40 54791.45 88888.00 2014-02-28 21:28:06.250 059 12507.70 3.40 54791.43 88888.00 2014-02-28 21:28:06.375 059 12507.67 3.40 54791.45 88888.00 2014-02-28 21:28:06.500 059 12507.62 3.40 54791.43 88888.00 2014-02-28 21:28:06.625 059 12507.65 3.45 54791.43 88888.00 2014-02-28 21:28:06.750 059 12507.62 3.42 54791.45 88888.00 2014-02-28 21:28:06.875 059 12507.62 3.42 54791.47 88888.00 2014-02-28 21:28:07.000 059 12507.65 3.40 54791.45 88888.00 2014-02-28 21:28:07.125 059 12507.55 3.40 54791.50 88888.00 2014-02-28 21:28:07.250 059 12507.50 3.40 54791.47 88888.00 2014-02-28 21:28:07.375 059 12507.55 3.42 54791.50 88888.00 2014-02-28 21:28:07.500 059 12507.60 3.45 54791.47 88888.00 2014-02-28 21:28:07.625 059 12507.65 3.42 54791.50 88888.00 2014-02-28 21:28:07.750 059 12507.65 3.45 54791.47 88888.00 2014-02-28 21:28:07.875 059 12507.62 3.45 54791.50 88888.00 2014-02-28 21:28:08.000 059 12507.60 3.48 54791.45 88888.00 2014-02-28 21:28:08.125 059 12507.52 3.42 54791.50 88888.00 2014-02-28 21:28:08.250 059 12507.42 3.42 54791.47 88888.00 2014-02-28 21:28:08.375 059 12507.45 3.42 54791.50 88888.00 2014-02-28 21:28:08.500 059 12507.45 3.45 54791.47 88888.00 2014-02-28 21:28:08.625 059 12507.40 3.45 54791.47 88888.00 2014-02-28 21:28:08.750 059 12507.42 3.45 54791.47 88888.00 2014-02-28 21:28:08.875 059 12507.48 3.48 54791.47 88888.00 2014-02-28 21:28:09.000 059 12507.50 3.48 54791.47 88888.00 2014-02-28 21:28:09.125 059 12507.48 3.50 54791.50 88888.00 2014-02-28 21:28:09.250 059 12507.48 3.50 54791.53 88888.00 2014-02-28 21:28:09.375 059 12507.48 3.50 54791.53 88888.00 2014-02-28 21:28:09.500 059 12507.45 3.48 54791.53 88888.00 2014-02-28 21:28:09.625 059 12507.42 3.45 54791.50 88888.00 2014-02-28 21:28:09.750 059 12507.42 3.48 54791.53 88888.00 2014-02-28 21:28:09.875 059 12507.35 3.48 54791.53 88888.00 2014-02-28 21:28:10.000 059 12507.30 3.48 54791.50 88888.00 2014-02-28 21:28:10.125 059 12507.30 3.48 54791.53 88888.00 2014-02-28 21:28:10.250 059 12507.30 3.48 54791.55 88888.00 2014-02-28 21:28:10.375 059 12507.33 3.48 54791.55 88888.00 2014-02-28 21:28:10.500 059 12507.27 3.45 54791.55 88888.00 2014-02-28 21:28:10.625 059 12507.25 3.45 54791.53 88888.00 2014-02-28 21:28:10.750 059 12507.23 3.50 54791.55 88888.00 2014-02-28 21:28:10.875 059 12507.30 3.48 54791.55 88888.00 2014-02-28 21:28:11.000 059 12507.27 3.50 54791.55 88888.00 2014-02-28 21:28:11.125 059 12507.23 3.52 54791.53 88888.00 2014-02-28 21:28:11.250 059 12507.23 3.50 54791.57 88888.00 2014-02-28 21:28:11.375 059 12507.23 3.52 54791.55 88888.00 2014-02-28 21:28:11.500 059 12507.23 3.52 54791.55 88888.00 2014-02-28 21:28:11.625 059 12507.25 3.52 54791.53 88888.00 2014-02-28 21:28:11.750 059 12507.25 3.52 54791.57 88888.00 2014-02-28 21:28:11.875 059 12507.23 3.55 54791.57 88888.00 2014-02-28 21:28:12.000 059 12507.25 3.52 54791.55 88888.00 2014-02-28 21:28:12.125 059 12507.27 3.55 54791.57 88888.00 2014-02-28 21:28:12.250 059 12507.17 3.55 54791.60 88888.00 2014-02-28 21:28:12.375 059 12507.12 3.55 54791.57 88888.00 2014-02-28 21:28:12.500 059 12507.10 3.52 54791.53 88888.00 2014-02-28 21:28:12.625 059 12507.15 3.52 54791.55 88888.00 2014-02-28 21:28:12.750 059 12507.20 3.55 54791.55 88888.00 2014-02-28 21:28:12.875 059 12507.20 3.52 54791.60 88888.00 2014-02-28 21:28:13.000 059 12507.17 3.50 54791.55 88888.00 2014-02-28 21:28:13.125 059 12507.10 3.52 54791.55 88888.00 2014-02-28 21:28:13.250 059 12507.05 3.52 54791.57 88888.00 2014-02-28 21:28:13.375 059 12507.12 3.52 54791.57 88888.00 2014-02-28 21:28:13.500 059 12507.20 3.52 54791.57 88888.00 2014-02-28 21:28:13.625 059 12507.23 3.52 54791.57 88888.00 2014-02-28 21:28:13.750 059 12507.15 3.52 54791.57 88888.00 2014-02-28 21:28:13.875 059 12507.10 3.52 54791.60 88888.00 2014-02-28 21:28:14.000 059 12507.08 3.52 54791.60 88888.00 2014-02-28 21:28:14.125 059 12507.05 3.55 54791.60 88888.00 2014-02-28 21:28:14.250 059 12507.02 3.58 54791.60 88888.00 2014-02-28 21:28:14.375 059 12507.12 3.60 54791.60 88888.00 2014-02-28 21:28:14.500 059 12507.10 3.60 54791.60 88888.00 2014-02-28 21:28:14.625 059 12507.10 3.58 54791.60 88888.00 2014-02-28 21:28:14.750 059 12507.12 3.52 54791.60 88888.00 2014-02-28 21:28:14.875 059 12507.10 3.52 54791.62 88888.00 2014-02-28 21:28:15.000 059 12507.05 3.55 54791.62 88888.00 2014-02-28 21:28:15.125 059 12506.98 3.55 54791.62 88888.00 2014-02-28 21:28:15.250 059 12506.92 3.52 54791.62 88888.00 2014-02-28 21:28:15.375 059 12506.95 3.55 54791.62 88888.00 2014-02-28 21:28:15.500 059 12506.95 3.60 54791.65 88888.00 2014-02-28 21:28:15.625 059 12507.00 3.58 54791.62 88888.00 2014-02-28 21:28:15.750 059 12506.95 3.58 54791.60 88888.00 2014-02-28 21:28:15.875 059 12506.88 3.55 54791.62 88888.00 2014-02-28 21:28:16.000 059 12506.90 3.55 54791.62 88888.00 2014-02-28 21:28:16.125 059 12506.95 3.58 54791.62 88888.00 2014-02-28 21:28:16.250 059 12506.92 3.60 54791.62 88888.00 2014-02-28 21:28:16.375 059 12506.98 3.58 54791.62 88888.00 2014-02-28 21:28:16.500 059 12507.00 3.52 54791.60 88888.00 2014-02-28 21:28:16.625 059 12507.00 3.55 54791.60 88888.00 2014-02-28 21:28:16.750 059 12506.98 3.58 54791.57 88888.00 2014-02-28 21:28:16.875 059 12506.98 3.58 54791.60 88888.00 2014-02-28 21:28:17.000 059 12506.95 3.55 54791.60 88888.00 2014-02-28 21:28:17.125 059 12506.98 3.55 54791.62 88888.00 2014-02-28 21:28:17.250 059 12506.95 3.55 54791.68 88888.00 2014-02-28 21:28:17.375 059 12506.92 3.58 54791.65 88888.00 2014-02-28 21:28:17.500 059 12506.90 3.55 54791.62 88888.00 2014-02-28 21:28:17.625 059 12506.88 3.52 54791.62 88888.00 2014-02-28 21:28:17.750 059 12506.88 3.58 54791.60 88888.00 2014-02-28 21:28:17.875 059 12506.92 3.58 54791.60 88888.00 2014-02-28 21:28:18.000 059 12506.95 3.58 54791.62 88888.00 2014-02-28 21:28:18.125 059 12506.90 3.52 54791.62 88888.00 2014-02-28 21:28:18.250 059 12506.88 3.50 54791.62 88888.00 2014-02-28 21:28:18.375 059 12506.95 3.50 54791.65 88888.00 2014-02-28 21:28:18.500 059 12506.90 3.50 54791.68 88888.00 2014-02-28 21:28:18.625 059 12506.88 3.50 54791.62 88888.00 2014-02-28 21:28:18.750 059 12506.92 3.52 54791.65 88888.00 2014-02-28 21:28:18.875 059 12506.85 3.52 54791.65 88888.00 2014-02-28 21:28:19.000 059 12506.80 3.58 54791.68 88888.00 2014-02-28 21:28:19.125 059 12506.75 3.52 54791.65 88888.00 2014-02-28 21:28:19.250 059 12506.73 3.50 54791.65 88888.00 2014-02-28 21:28:19.375 059 12506.83 3.50 54791.62 88888.00 2014-02-28 21:28:19.500 059 12506.83 3.52 54791.62 88888.00 2014-02-28 21:28:19.625 059 12506.77 3.48 54791.62 88888.00 2014-02-28 21:28:19.750 059 12506.75 3.50 54791.62 88888.00 2014-02-28 21:28:19.875 059 12506.77 3.50 54791.65 88888.00 2014-02-28 21:28:20.000 059 12506.80 3.50 54791.68 88888.00 2014-02-28 21:28:20.125 059 12506.77 3.48 54791.70 88888.00 2014-02-28 21:28:20.250 059 12506.77 3.45 54791.70 88888.00 2014-02-28 21:28:20.375 059 12506.83 3.45 54791.70 88888.00 2014-02-28 21:28:20.500 059 12506.85 3.45 54791.70 88888.00 2014-02-28 21:28:20.625 059 12506.80 3.48 54791.70 88888.00 2014-02-28 21:28:20.750 059 12506.73 3.45 54791.70 88888.00 2014-02-28 21:28:20.875 059 12506.75 3.45 54791.70 88888.00 2014-02-28 21:28:21.000 059 12506.73 3.48 54791.68 88888.00 2014-02-28 21:28:21.125 059 12506.67 3.48 54791.70 88888.00 2014-02-28 21:28:21.250 059 12506.65 3.48 54791.72 88888.00 2014-02-28 21:28:21.375 059 12506.67 3.48 54791.72 88888.00 2014-02-28 21:28:21.500 059 12506.67 3.48 54791.70 88888.00 2014-02-28 21:28:21.625 059 12506.65 3.48 54791.70 88888.00 2014-02-28 21:28:21.750 059 12506.65 3.48 54791.68 88888.00 2014-02-28 21:28:21.875 059 12506.65 3.42 54791.70 88888.00 2014-02-28 21:28:22.000 059 12506.70 3.45 54791.70 88888.00 2014-02-28 21:28:22.125 059 12506.70 3.48 54791.70 88888.00 2014-02-28 21:28:22.250 059 12506.67 3.45 54791.70 88888.00 2014-02-28 21:28:22.375 059 12506.67 3.45 54791.70 88888.00 2014-02-28 21:28:22.500 059 12506.65 3.45 54791.72 88888.00 2014-02-28 21:28:22.625 059 12506.60 3.45 54791.72 88888.00 2014-02-28 21:28:22.750 059 12506.67 3.50 54791.75 88888.00 2014-02-28 21:28:22.875 059 12506.62 3.50 54791.75 88888.00 2014-02-28 21:28:23.000 059 12506.67 3.42 54791.70 88888.00 2014-02-28 21:28:23.125 059 12506.70 3.48 54791.70 88888.00 2014-02-28 21:28:23.250 059 12506.67 3.45 54791.70 88888.00 2014-02-28 21:28:23.375 059 12506.70 3.45 54791.72 88888.00 2014-02-28 21:28:23.500 059 12506.70 3.45 54791.70 88888.00 2014-02-28 21:28:23.625 059 12506.67 3.45 54791.68 88888.00 2014-02-28 21:28:23.750 059 12506.62 3.48 54791.70 88888.00 2014-02-28 21:28:23.875 059 12506.67 3.48 54791.70 88888.00 2014-02-28 21:28:24.000 059 12506.70 3.48 54791.70 88888.00 2014-02-28 21:28:24.125 059 12506.65 3.48 54791.72 88888.00 2014-02-28 21:28:24.250 059 12506.55 3.48 54791.75 88888.00 2014-02-28 21:28:24.375 059 12506.58 3.45 54791.75 88888.00 2014-02-28 21:28:24.500 059 12506.58 3.42 54791.70 88888.00 2014-02-28 21:28:24.625 059 12506.65 3.48 54791.70 88888.00 2014-02-28 21:28:24.750 059 12506.67 3.50 54791.75 88888.00 2014-02-28 21:28:24.875 059 12506.70 3.50 54791.72 88888.00 2014-02-28 21:28:25.000 059 12506.67 3.50 54791.75 88888.00 2014-02-28 21:28:25.125 059 12506.67 3.45 54791.75 88888.00 2014-02-28 21:28:25.250 059 12506.60 3.48 54791.78 88888.00 2014-02-28 21:28:25.375 059 12506.60 3.48 54791.75 88888.00 2014-02-28 21:28:25.500 059 12506.60 3.45 54791.75 88888.00 2014-02-28 21:28:25.625 059 12506.62 3.48 54791.72 88888.00 2014-02-28 21:28:25.750 059 12506.65 3.48 54791.72 88888.00 2014-02-28 21:28:25.875 059 12506.58 3.45 54791.75 88888.00 2014-02-28 21:28:26.000 059 12506.52 3.50 54791.72 88888.00 2014-02-28 21:28:26.125 059 12506.52 3.52 54791.78 88888.00 2014-02-28 21:28:26.250 059 12506.55 3.52 54791.78 88888.00 2014-02-28 21:28:26.375 059 12506.55 3.52 54791.75 88888.00 2014-02-28 21:28:26.500 059 12506.52 3.50 54791.78 88888.00 2014-02-28 21:28:26.625 059 12506.55 3.45 54791.72 88888.00 2014-02-28 21:28:26.750 059 12506.58 3.45 54791.70 88888.00 2014-02-28 21:28:26.875 059 12506.60 3.45 54791.70 88888.00 2014-02-28 21:28:27.000 059 12506.60 3.48 54791.72 88888.00 2014-02-28 21:28:27.125 059 12506.58 3.48 54791.75 88888.00 2014-02-28 21:28:27.250 059 12506.50 3.48 54791.75 88888.00 2014-02-28 21:28:27.375 059 12506.45 3.50 54791.75 88888.00 2014-02-28 21:28:27.500 059 12506.38 3.52 54791.78 88888.00 2014-02-28 21:28:27.625 059 12506.35 3.52 54791.78 88888.00 2014-02-28 21:28:27.750 059 12506.42 3.55 54791.72 88888.00 2014-02-28 21:28:27.875 059 12506.48 3.55 54791.75 88888.00 2014-02-28 21:28:28.000 059 12506.45 3.55 54791.78 88888.00 2014-02-28 21:28:28.125 059 12506.40 3.52 54791.78 88888.00 2014-02-28 21:28:28.250 059 12506.40 3.52 54791.75 88888.00 2014-02-28 21:28:28.375 059 12506.50 3.55 54791.75 88888.00 2014-02-28 21:28:28.500 059 12506.48 3.55 54791.75 88888.00 2014-02-28 21:28:28.625 059 12506.45 3.52 54791.78 88888.00 2014-02-28 21:28:28.750 059 12506.40 3.55 54791.72 88888.00 2014-02-28 21:28:28.875 059 12506.38 3.58 54791.72 88888.00 2014-02-28 21:28:29.000 059 12506.38 3.55 54791.68 88888.00 2014-02-28 21:28:29.125 059 12506.40 3.55 54791.68 88888.00 2014-02-28 21:28:29.250 059 12506.40 3.58 54791.70 88888.00 2014-02-28 21:28:29.375 059 12506.45 3.60 54791.75 88888.00 2014-02-28 21:28:29.500 059 12506.45 3.60 54791.75 88888.00 2014-02-28 21:28:29.625 059 12506.45 3.58 54791.72 88888.00 2014-02-28 21:28:29.750 059 12506.40 3.55 54791.72 88888.00 2014-02-28 21:28:29.875 059 12506.35 3.58 54791.72 88888.00 2014-02-28 21:28:30.000 059 12506.35 3.60 54791.72 88888.00 2014-02-28 21:28:30.125 059 12506.40 3.60 54791.68 88888.00 2014-02-28 21:28:30.250 059 12506.38 3.55 54791.68 88888.00 2014-02-28 21:28:30.375 059 12506.42 3.58 54791.68 88888.00 2014-02-28 21:28:30.500 059 12506.42 3.58 54791.70 88888.00 2014-02-28 21:28:30.625 059 12506.42 3.58 54791.68 88888.00 2014-02-28 21:28:30.750 059 12506.42 3.60 54791.70 88888.00 2014-02-28 21:28:30.875 059 12506.42 3.58 54791.68 88888.00 2014-02-28 21:28:31.000 059 12506.42 3.55 54791.68 88888.00 2014-02-28 21:28:31.125 059 12506.40 3.58 54791.72 88888.00 2014-02-28 21:28:31.250 059 12506.42 3.65 54791.70 88888.00 2014-02-28 21:28:31.375 059 12506.48 3.67 54791.70 88888.00 2014-02-28 21:28:31.500 059 12506.48 3.65 54791.70 88888.00 2014-02-28 21:28:31.625 059 12506.48 3.65 54791.68 88888.00 2014-02-28 21:28:31.750 059 12506.50 3.62 54791.65 88888.00 2014-02-28 21:28:31.875 059 12506.55 3.60 54791.65 88888.00 2014-02-28 21:28:32.000 059 12506.48 3.60 54791.65 88888.00 2014-02-28 21:28:32.125 059 12506.45 3.58 54791.70 88888.00 2014-02-28 21:28:32.250 059 12506.42 3.58 54791.68 88888.00 2014-02-28 21:28:32.375 059 12506.42 3.65 54791.68 88888.00 2014-02-28 21:28:32.500 059 12506.38 3.65 54791.68 88888.00 2014-02-28 21:28:32.625 059 12506.33 3.65 54791.70 88888.00 2014-02-28 21:28:32.750 059 12506.40 3.65 54791.68 88888.00 2014-02-28 21:28:32.875 059 12506.42 3.62 54791.62 88888.00 2014-02-28 21:28:33.000 059 12506.45 3.65 54791.62 88888.00 2014-02-28 21:28:33.125 059 12506.40 3.65 54791.68 88888.00 2014-02-28 21:28:33.250 059 12506.35 3.62 54791.62 88888.00 2014-02-28 21:28:33.375 059 12506.35 3.67 54791.60 88888.00 2014-02-28 21:28:33.500 059 12506.35 3.67 54791.60 88888.00 2014-02-28 21:28:33.625 059 12506.40 3.67 54791.60 88888.00 2014-02-28 21:28:33.750 059 12506.45 3.65 54791.62 88888.00 2014-02-28 21:28:33.875 059 12506.42 3.67 54791.60 88888.00 2014-02-28 21:28:34.000 059 12506.45 3.67 54791.57 88888.00 2014-02-28 21:28:34.125 059 12506.45 3.65 54791.57 88888.00 2014-02-28 21:28:34.250 059 12506.42 3.65 54791.62 88888.00 2014-02-28 21:28:34.375 059 12506.45 3.65 54791.62 88888.00 2014-02-28 21:28:34.500 059 12506.45 3.65 54791.62 88888.00 2014-02-28 21:28:34.625 059 12506.42 3.67 54791.62 88888.00 2014-02-28 21:28:34.750 059 12506.45 3.67 54791.62 88888.00 2014-02-28 21:28:34.875 059 12506.50 3.62 54791.60 88888.00 2014-02-28 21:28:35.000 059 12506.50 3.65 54791.57 88888.00 2014-02-28 21:28:35.125 059 12506.48 3.70 54791.62 88888.00 2014-02-28 21:28:35.250 059 12506.45 3.70 54791.60 88888.00 2014-02-28 21:28:35.375 059 12506.42 3.67 54791.62 88888.00 2014-02-28 21:28:35.500 059 12506.42 3.65 54791.60 88888.00 2014-02-28 21:28:35.625 059 12506.50 3.67 54791.62 88888.00 2014-02-28 21:28:35.750 059 12506.48 3.67 54791.62 88888.00 2014-02-28 21:28:35.875 059 12506.48 3.67 54791.60 88888.00 2014-02-28 21:28:36.000 059 12506.42 3.67 54791.60 88888.00 2014-02-28 21:28:36.125 059 12506.45 3.67 54791.60 88888.00 2014-02-28 21:28:36.250 059 12506.45 3.65 54791.60 88888.00 2014-02-28 21:28:36.375 059 12506.48 3.67 54791.60 88888.00 2014-02-28 21:28:36.500 059 12506.48 3.73 54791.57 88888.00 2014-02-28 21:28:36.625 059 12506.50 3.70 54791.60 88888.00 2014-02-28 21:28:36.750 059 12506.50 3.70 54791.57 88888.00 2014-02-28 21:28:36.875 059 12506.52 3.62 54791.62 88888.00 2014-02-28 21:28:37.000 059 12506.50 3.62 54791.60 88888.00 2014-02-28 21:28:37.125 059 12506.45 3.65 54791.62 88888.00 2014-02-28 21:28:37.250 059 12506.42 3.67 54791.60 88888.00 2014-02-28 21:28:37.375 059 12506.48 3.70 54791.60 88888.00 2014-02-28 21:28:37.500 059 12506.52 3.70 54791.57 88888.00 2014-02-28 21:28:37.625 059 12506.50 3.67 54791.57 88888.00 2014-02-28 21:28:37.750 059 12506.50 3.67 54791.57 88888.00 2014-02-28 21:28:37.875 059 12506.52 3.67 54791.57 88888.00 2014-02-28 21:28:38.000 059 12506.60 3.65 54791.55 88888.00 2014-02-28 21:28:38.125 059 12506.58 3.67 54791.55 88888.00 2014-02-28 21:28:38.250 059 12506.52 3.65 54791.57 88888.00 2014-02-28 21:28:38.375 059 12506.55 3.65 54791.55 88888.00 2014-02-28 21:28:38.500 059 12506.48 3.67 54791.53 88888.00 2014-02-28 21:28:38.625 059 12506.50 3.67 54791.55 88888.00 2014-02-28 21:28:38.750 059 12506.50 3.65 54791.55 88888.00 2014-02-28 21:28:38.875 059 12506.48 3.67 54791.57 88888.00 2014-02-28 21:28:39.000 059 12506.50 3.67 54791.55 88888.00 2014-02-28 21:28:39.125 059 12506.50 3.67 54791.57 88888.00 2014-02-28 21:28:39.250 059 12506.52 3.67 54791.57 88888.00 2014-02-28 21:28:39.375 059 12506.60 3.70 54791.57 88888.00 2014-02-28 21:28:39.500 059 12506.65 3.65 54791.57 88888.00 2014-02-28 21:28:39.625 059 12506.62 3.67 54791.53 88888.00 2014-02-28 21:28:39.750 059 12506.62 3.67 54791.53 88888.00 2014-02-28 21:28:39.875 059 12506.65 3.67 54791.53 88888.00 2014-02-28 21:28:40.000 059 12506.65 3.70 54791.53 88888.00 2014-02-28 21:28:40.125 059 12506.65 3.65 54791.55 88888.00 2014-02-28 21:28:40.250 059 12506.65 3.65 54791.55 88888.00 2014-02-28 21:28:40.375 059 12506.67 3.67 54791.53 88888.00 2014-02-28 21:28:40.500 059 12506.65 3.67 54791.55 88888.00 2014-02-28 21:28:40.625 059 12506.67 3.65 54791.53 88888.00 2014-02-28 21:28:40.750 059 12506.70 3.65 54791.53 88888.00 2014-02-28 21:28:40.875 059 12506.65 3.70 54791.53 88888.00 2014-02-28 21:28:41.000 059 12506.62 3.70 54791.50 88888.00 2014-02-28 21:28:41.125 059 12506.70 3.70 54791.53 88888.00 2014-02-28 21:28:41.250 059 12506.70 3.67 54791.50 88888.00 2014-02-28 21:28:41.375 059 12506.75 3.67 54791.50 88888.00 2014-02-28 21:28:41.500 059 12506.70 3.67 54791.50 88888.00 2014-02-28 21:28:41.625 059 12506.70 3.70 54791.50 88888.00 2014-02-28 21:28:41.750 059 12506.80 3.70 54791.47 88888.00 2014-02-28 21:28:41.875 059 12506.80 3.70 54791.47 88888.00 2014-02-28 21:28:42.000 059 12506.73 3.67 54791.45 88888.00 2014-02-28 21:28:42.125 059 12506.70 3.67 54791.50 88888.00 2014-02-28 21:28:42.250 059 12506.65 3.70 54791.50 88888.00 2014-02-28 21:28:42.375 059 12506.65 3.67 54791.47 88888.00 2014-02-28 21:28:42.500 059 12506.70 3.67 54791.47 88888.00 2014-02-28 21:28:42.625 059 12506.77 3.70 54791.50 88888.00 2014-02-28 21:28:42.750 059 12506.83 3.73 54791.45 88888.00 2014-02-28 21:28:42.875 059 12506.80 3.70 54791.43 88888.00 2014-02-28 21:28:43.000 059 12506.83 3.67 54791.45 88888.00 2014-02-28 21:28:43.125 059 12506.88 3.67 54791.50 88888.00 2014-02-28 21:28:43.250 059 12506.83 3.67 54791.47 88888.00 2014-02-28 21:28:43.375 059 12506.83 3.67 54791.45 88888.00 2014-02-28 21:28:43.500 059 12506.80 3.67 54791.45 88888.00 2014-02-28 21:28:43.625 059 12506.80 3.70 54791.43 88888.00 2014-02-28 21:28:43.750 059 12506.83 3.70 54791.43 88888.00 2014-02-28 21:28:43.875 059 12506.83 3.70 54791.40 88888.00 2014-02-28 21:28:44.000 059 12506.77 3.67 54791.40 88888.00 2014-02-28 21:28:44.125 059 12506.77 3.70 54791.43 88888.00 2014-02-28 21:28:44.250 059 12506.75 3.70 54791.45 88888.00 2014-02-28 21:28:44.375 059 12506.85 3.70 54791.43 88888.00 2014-02-28 21:28:44.500 059 12506.88 3.65 54791.43 88888.00 2014-02-28 21:28:44.625 059 12506.77 3.67 54791.43 88888.00 2014-02-28 21:28:44.750 059 12506.73 3.67 54791.40 88888.00 2014-02-28 21:28:44.875 059 12506.80 3.67 54791.43 88888.00 2014-02-28 21:28:45.000 059 12506.88 3.70 54791.43 88888.00 2014-02-28 21:28:45.125 059 12506.90 3.73 54791.43 88888.00 2014-02-28 21:28:45.250 059 12506.92 3.70 54791.43 88888.00 2014-02-28 21:28:45.375 059 12506.92 3.67 54791.40 88888.00 2014-02-28 21:28:45.500 059 12506.92 3.67 54791.38 88888.00 2014-02-28 21:28:45.625 059 12506.88 3.73 54791.38 88888.00 2014-02-28 21:28:45.750 059 12506.83 3.73 54791.40 88888.00 2014-02-28 21:28:45.875 059 12506.88 3.73 54791.38 88888.00 2014-02-28 21:28:46.000 059 12506.92 3.73 54791.35 88888.00 2014-02-28 21:28:46.125 059 12506.95 3.75 54791.32 88888.00 2014-02-28 21:28:46.250 059 12506.92 3.73 54791.38 88888.00 2014-02-28 21:28:46.375 059 12506.98 3.70 54791.38 88888.00 2014-02-28 21:28:46.500 059 12506.98 3.75 54791.40 88888.00 2014-02-28 21:28:46.625 059 12507.00 3.75 54791.38 88888.00 2014-02-28 21:28:46.750 059 12507.02 3.75 54791.35 88888.00 2014-02-28 21:28:46.875 059 12507.02 3.77 54791.38 88888.00 2014-02-28 21:28:47.000 059 12507.00 3.73 54791.32 88888.00 2014-02-28 21:28:47.125 059 12506.98 3.73 54791.32 88888.00 2014-02-28 21:28:47.250 059 12506.98 3.73 54791.35 88888.00 2014-02-28 21:28:47.375 059 12507.00 3.75 54791.38 88888.00 2014-02-28 21:28:47.500 059 12506.92 3.77 54791.40 88888.00 2014-02-28 21:28:47.625 059 12507.00 3.77 54791.35 88888.00 2014-02-28 21:28:47.750 059 12507.08 3.83 54791.32 88888.00 2014-02-28 21:28:47.875 059 12507.10 3.83 54791.30 88888.00 2014-02-28 21:28:48.000 059 12507.05 3.80 54791.32 88888.00 2014-02-28 21:28:48.125 059 12507.05 3.80 54791.35 88888.00 2014-02-28 21:28:48.250 059 12507.08 3.80 54791.32 88888.00 2014-02-28 21:28:48.375 059 12507.10 3.83 54791.35 88888.00 2014-02-28 21:28:48.500 059 12507.10 3.85 54791.32 88888.00 2014-02-28 21:28:48.625 059 12507.10 3.85 54791.32 88888.00 2014-02-28 21:28:48.750 059 12507.12 3.88 54791.30 88888.00 2014-02-28 21:28:48.875 059 12507.12 3.88 54791.30 88888.00 2014-02-28 21:28:49.000 059 12507.15 3.88 54791.28 88888.00 2014-02-28 21:28:49.125 059 12507.08 3.83 54791.30 88888.00 2014-02-28 21:28:49.250 059 12507.05 3.85 54791.30 88888.00 2014-02-28 21:28:49.375 059 12507.08 3.85 54791.28 88888.00 2014-02-28 21:28:49.500 059 12507.17 3.85 54791.28 88888.00 2014-02-28 21:28:49.625 059 12507.23 3.88 54791.28 88888.00 2014-02-28 21:28:49.750 059 12507.20 3.90 54791.30 88888.00 2014-02-28 21:28:49.875 059 12507.12 3.92 54791.25 88888.00 2014-02-28 21:28:50.000 059 12507.12 3.92 54791.25 88888.00 2014-02-28 21:28:50.125 059 12507.17 3.95 54791.28 88888.00 2014-02-28 21:28:50.250 059 12507.15 3.95 54791.28 88888.00 2014-02-28 21:28:50.375 059 12507.17 3.92 54791.28 88888.00 2014-02-28 21:28:50.500 059 12507.20 3.92 54791.25 88888.00 2014-02-28 21:28:50.625 059 12507.23 3.92 54791.25 88888.00 2014-02-28 21:28:50.750 059 12507.23 3.98 54791.22 88888.00 2014-02-28 21:28:50.875 059 12507.25 3.98 54791.25 88888.00 2014-02-28 21:28:51.000 059 12507.27 4.00 54791.25 88888.00 2014-02-28 21:28:51.125 059 12507.23 4.00 54791.22 88888.00 2014-02-28 21:28:51.250 059 12507.08 4.03 54791.22 88888.00 2014-02-28 21:28:51.375 059 12507.12 4.03 54791.22 88888.00 2014-02-28 21:28:51.500 059 12507.12 4.05 54791.22 88888.00 2014-02-28 21:28:51.625 059 12507.17 4.05 54791.22 88888.00 2014-02-28 21:28:51.750 059 12507.15 4.05 54791.20 88888.00 2014-02-28 21:28:51.875 059 12507.15 4.08 54791.20 88888.00 2014-02-28 21:28:52.000 059 12507.17 4.08 54791.18 88888.00 2014-02-28 21:28:52.125 059 12507.25 4.10 54791.20 88888.00 2014-02-28 21:28:52.250 059 12507.25 4.10 54791.22 88888.00 2014-02-28 21:28:52.375 059 12507.25 4.12 54791.20 88888.00 2014-02-28 21:28:52.500 059 12507.27 4.12 54791.20 88888.00 2014-02-28 21:28:52.625 059 12507.27 4.12 54791.20 88888.00 2014-02-28 21:28:52.750 059 12507.27 4.15 54791.20 88888.00 2014-02-28 21:28:52.875 059 12507.27 4.15 54791.18 88888.00 2014-02-28 21:28:53.000 059 12507.25 4.15 54791.18 88888.00 2014-02-28 21:28:53.125 059 12507.20 4.17 54791.18 88888.00 2014-02-28 21:28:53.250 059 12507.25 4.22 54791.18 88888.00 2014-02-28 21:28:53.375 059 12507.33 4.20 54791.18 88888.00 2014-02-28 21:28:53.500 059 12507.38 4.20 54791.20 88888.00 2014-02-28 21:28:53.625 059 12507.42 4.22 54791.28 88888.00 2014-02-28 21:28:53.750 059 12507.45 4.25 54791.28 88888.00 2014-02-28 21:28:53.875 059 12507.40 4.28 54791.28 88888.00 2014-02-28 21:28:54.000 059 12507.42 4.28 54791.25 88888.00 2014-02-28 21:28:54.125 059 12507.42 4.28 54791.25 88888.00 2014-02-28 21:28:54.250 059 12507.35 4.33 54791.28 88888.00 2014-02-28 21:28:54.375 059 12507.33 4.33 54791.25 88888.00 2014-02-28 21:28:54.500 059 12507.33 4.33 54791.25 88888.00 2014-02-28 21:28:54.625 059 12507.35 4.33 54791.22 88888.00 2014-02-28 21:28:54.750 059 12507.38 4.33 54791.25 88888.00 2014-02-28 21:28:54.875 059 12507.40 4.30 54791.22 88888.00 2014-02-28 21:28:55.000 059 12507.38 4.33 54791.22 88888.00 2014-02-28 21:28:55.125 059 12507.38 4.33 54791.22 88888.00 2014-02-28 21:28:55.250 059 12507.38 4.38 54791.22 88888.00 2014-02-28 21:28:55.375 059 12507.38 4.42 54791.22 88888.00 2014-02-28 21:28:55.500 059 12507.40 4.40 54791.22 88888.00 2014-02-28 21:28:55.625 059 12507.35 4.42 54791.20 88888.00 2014-02-28 21:28:55.750 059 12507.33 4.42 54791.22 88888.00 2014-02-28 21:28:55.875 059 12507.38 4.45 54791.22 88888.00 2014-02-28 21:28:56.000 059 12507.42 4.42 54791.20 88888.00 2014-02-28 21:28:56.125 059 12507.40 4.45 54791.20 88888.00 2014-02-28 21:28:56.250 059 12507.38 4.45 54791.18 88888.00 2014-02-28 21:28:56.375 059 12507.40 4.47 54791.18 88888.00 2014-02-28 21:28:56.500 059 12507.40 4.50 54791.20 88888.00 2014-02-28 21:28:56.625 059 12507.40 4.50 54791.18 88888.00 2014-02-28 21:28:56.750 059 12507.42 4.50 54791.18 88888.00 2014-02-28 21:28:56.875 059 12507.45 4.53 54791.15 88888.00 2014-02-28 21:28:57.000 059 12507.48 4.53 54791.15 88888.00 2014-02-28 21:28:57.125 059 12507.48 4.55 54791.18 88888.00 2014-02-28 21:28:57.250 059 12507.42 4.55 54791.18 88888.00 2014-02-28 21:28:57.375 059 12507.42 4.53 54791.15 88888.00 2014-02-28 21:28:57.500 059 12507.48 4.53 54791.20 88888.00 2014-02-28 21:28:57.625 059 12507.45 4.55 54791.18 88888.00 2014-02-28 21:28:57.750 059 12507.42 4.58 54791.18 88888.00 2014-02-28 21:28:57.875 059 12507.42 4.60 54791.15 88888.00 2014-02-28 21:28:58.000 059 12507.40 4.60 54791.15 88888.00 2014-02-28 21:28:58.125 059 12507.45 4.62 54791.15 88888.00 2014-02-28 21:28:58.250 059 12507.50 4.62 54791.15 88888.00 2014-02-28 21:28:58.375 059 12507.50 4.65 54791.15 88888.00 2014-02-28 21:28:58.500 059 12507.45 4.62 54791.15 88888.00 2014-02-28 21:28:58.625 059 12507.48 4.60 54791.12 88888.00 2014-02-28 21:28:58.750 059 12507.45 4.62 54791.15 88888.00 2014-02-28 21:28:58.875 059 12507.42 4.65 54791.12 88888.00 2014-02-28 21:28:59.000 059 12507.45 4.62 54791.12 88888.00 2014-02-28 21:28:59.125 059 12507.50 4.65 54791.15 88888.00 2014-02-28 21:28:59.250 059 12507.40 4.65 54791.12 88888.00 2014-02-28 21:28:59.375 059 12507.40 4.67 54791.12 88888.00 2014-02-28 21:28:59.500 059 12507.48 4.67 54791.12 88888.00 2014-02-28 21:28:59.625 059 12507.52 4.67 54791.12 88888.00 2014-02-28 21:28:59.750 059 12507.52 4.72 54791.12 88888.00 2014-02-28 21:28:59.875 059 12507.50 4.72 54791.10 88888.00 2014-02-28 21:29:00.000 059 12507.52 4.70 54791.12 88888.00 2014-02-28 21:29:00.125 059 12507.50 4.72 54791.10 88888.00 2014-02-28 21:29:00.250 059 12507.45 4.70 54791.12 88888.00 2014-02-28 21:29:00.375 059 12507.55 4.72 54791.10 88888.00 2014-02-28 21:29:00.500 059 12507.58 4.75 54791.10 88888.00 2014-02-28 21:29:00.625 059 12507.60 4.72 54791.07 88888.00 2014-02-28 21:29:00.750 059 12507.65 4.70 54791.07 88888.00 2014-02-28 21:29:00.875 059 12507.65 4.70 54791.10 88888.00 2014-02-28 21:29:01.000 059 12507.62 4.70 54791.10 88888.00 2014-02-28 21:29:01.125 059 12507.62 4.72 54791.10 88888.00 2014-02-28 21:29:01.250 059 12507.55 4.72 54791.10 88888.00 2014-02-28 21:29:01.375 059 12507.60 4.72 54791.07 88888.00 2014-02-28 21:29:01.500 059 12507.70 4.72 54791.07 88888.00 2014-02-28 21:29:01.625 059 12507.77 4.70 54791.07 88888.00 2014-02-28 21:29:01.750 059 12507.75 4.70 54791.10 88888.00 2014-02-28 21:29:01.875 059 12507.65 4.72 54791.10 88888.00 2014-02-28 21:29:02.000 059 12507.62 4.75 54791.07 88888.00 2014-02-28 21:29:02.125 059 12507.62 4.78 54791.10 88888.00 2014-02-28 21:29:02.250 059 12507.62 4.72 54791.07 88888.00 2014-02-28 21:29:02.375 059 12507.65 4.70 54791.05 88888.00 2014-02-28 21:29:02.500 059 12507.75 4.70 54791.07 88888.00 2014-02-28 21:29:02.625 059 12507.77 4.72 54791.07 88888.00 2014-02-28 21:29:02.750 059 12507.83 4.72 54791.05 88888.00 2014-02-28 21:29:02.875 059 12507.83 4.72 54791.05 88888.00 2014-02-28 21:29:03.000 059 12507.90 4.72 54791.05 88888.00 2014-02-28 21:29:03.125 059 12507.88 4.72 54791.07 88888.00 2014-02-28 21:29:03.250 059 12507.83 4.72 54791.07 88888.00 2014-02-28 21:29:03.375 059 12507.85 4.75 54791.05 88888.00 2014-02-28 21:29:03.500 059 12507.88 4.72 54791.07 88888.00 2014-02-28 21:29:03.625 059 12507.85 4.72 54791.07 88888.00 2014-02-28 21:29:03.750 059 12507.80 4.75 54791.07 88888.00 2014-02-28 21:29:03.875 059 12507.83 4.75 54791.05 88888.00 2014-02-28 21:29:04.000 059 12507.83 4.78 54791.05 88888.00 2014-02-28 21:29:04.125 059 12507.77 4.72 54791.03 88888.00 2014-02-28 21:29:04.250 059 12507.73 4.72 54791.05 88888.00 2014-02-28 21:29:04.375 059 12507.83 4.72 54791.05 88888.00 2014-02-28 21:29:04.500 059 12507.77 4.72 54791.05 88888.00 2014-02-28 21:29:04.625 059 12507.70 4.72 54791.05 88888.00 2014-02-28 21:29:04.750 059 12507.80 4.75 54791.05 88888.00 2014-02-28 21:29:04.875 059 12507.83 4.75 54791.07 88888.00 2014-02-28 21:29:05.000 059 12507.83 4.70 54791.05 88888.00 2014-02-28 21:29:05.125 059 12507.77 4.72 54791.07 88888.00 2014-02-28 21:29:05.250 059 12507.77 4.72 54791.05 88888.00 2014-02-28 21:29:05.375 059 12507.77 4.70 54791.00 88888.00 2014-02-28 21:29:05.500 059 12507.83 4.70 54791.00 88888.00 2014-02-28 21:29:05.625 059 12507.88 4.72 54791.05 88888.00 2014-02-28 21:29:05.750 059 12507.88 4.72 54791.05 88888.00 2014-02-28 21:29:05.875 059 12507.90 4.72 54791.03 88888.00 2014-02-28 21:29:06.000 059 12507.88 4.70 54791.00 88888.00 2014-02-28 21:29:06.125 059 12507.90 4.70 54790.97 88888.00 2014-02-28 21:29:06.250 059 12507.90 4.67 54791.00 88888.00 2014-02-28 21:29:06.375 059 12507.90 4.72 54791.03 88888.00 2014-02-28 21:29:06.500 059 12507.95 4.72 54791.00 88888.00 2014-02-28 21:29:06.625 059 12507.95 4.70 54791.00 88888.00 2014-02-28 21:29:06.750 059 12508.00 4.72 54791.00 88888.00 2014-02-28 21:29:06.875 059 12507.98 4.70 54791.00 88888.00 2014-02-28 21:29:07.000 059 12507.92 4.67 54790.97 88888.00 2014-02-28 21:29:07.125 059 12507.98 4.67 54790.97 88888.00 2014-02-28 21:29:07.250 059 12507.95 4.65 54790.95 88888.00 2014-02-28 21:29:07.375 059 12507.98 4.65 54790.97 88888.00 2014-02-28 21:29:07.500 059 12508.00 4.65 54790.97 88888.00 2014-02-28 21:29:07.625 059 12507.98 4.65 54790.95 88888.00 2014-02-28 21:29:07.750 059 12508.02 4.62 54790.95 88888.00 2014-02-28 21:29:07.875 059 12508.00 4.60 54790.93 88888.00 2014-02-28 21:29:08.000 059 12508.00 4.58 54790.93 88888.00 2014-02-28 21:29:08.125 059 12508.02 4.60 54790.93 88888.00 2014-02-28 21:29:08.250 059 12508.02 4.62 54790.90 88888.00 2014-02-28 21:29:08.375 059 12508.05 4.60 54790.90 88888.00 2014-02-28 21:29:08.500 059 12508.02 4.60 54790.93 88888.00 2014-02-28 21:29:08.625 059 12508.05 4.58 54790.93 88888.00 2014-02-28 21:29:08.750 059 12508.08 4.58 54790.93 88888.00 2014-02-28 21:29:08.875 059 12508.02 4.58 54790.93 88888.00 2014-02-28 21:29:09.000 059 12508.02 4.55 54790.93 88888.00 2014-02-28 21:29:09.125 059 12508.02 4.55 54790.95 88888.00 2014-02-28 21:29:09.250 059 12508.02 4.50 54790.97 88888.00 2014-02-28 21:29:09.375 059 12508.02 4.53 54790.95 88888.00 2014-02-28 21:29:09.500 059 12508.08 4.53 54790.95 88888.00 2014-02-28 21:29:09.625 059 12508.10 4.55 54790.95 88888.00 2014-02-28 21:29:09.750 059 12508.10 4.55 54790.93 88888.00 2014-02-28 21:29:09.875 059 12508.15 4.50 54790.93 88888.00 2014-02-28 21:29:10.000 059 12508.17 4.50 54790.90 88888.00 2014-02-28 21:29:10.125 059 12508.15 4.47 54790.90 88888.00 2014-02-28 21:29:10.250 059 12508.15 4.47 54790.90 88888.00 2014-02-28 21:29:10.375 059 12508.17 4.45 54790.90 88888.00 2014-02-28 21:29:10.500 059 12508.12 4.45 54790.93 88888.00 2014-02-28 21:29:10.625 059 12508.08 4.50 54790.93 88888.00 2014-02-28 21:29:10.750 059 12508.05 4.50 54790.93 88888.00 2014-02-28 21:29:10.875 059 12508.10 4.45 54790.90 88888.00 2014-02-28 21:29:11.000 059 12508.15 4.42 54790.85 88888.00 2014-02-28 21:29:11.125 059 12508.15 4.40 54790.90 88888.00 2014-02-28 21:29:11.250 059 12508.12 4.42 54790.93 88888.00 2014-02-28 21:29:11.375 059 12508.17 4.42 54790.93 88888.00 2014-02-28 21:29:11.500 059 12508.15 4.40 54790.93 88888.00 2014-02-28 21:29:11.625 059 12508.12 4.40 54790.90 88888.00 2014-02-28 21:29:11.750 059 12508.12 4.40 54790.90 88888.00 2014-02-28 21:29:11.875 059 12508.15 4.38 54790.90 88888.00 2014-02-28 21:29:12.000 059 12508.20 4.38 54790.88 88888.00 2014-02-28 21:29:12.125 059 12508.20 4.35 54790.90 88888.00 2014-02-28 21:29:12.250 059 12508.17 4.35 54790.88 88888.00 2014-02-28 21:29:12.375 059 12508.23 4.33 54790.90 88888.00 2014-02-28 21:29:12.500 059 12508.27 4.35 54790.88 88888.00 2014-02-28 21:29:12.625 059 12508.33 4.35 54790.90 88888.00 2014-02-28 21:29:12.750 059 12508.27 4.30 54790.88 88888.00 2014-02-28 21:29:12.875 059 12508.25 4.33 54790.90 88888.00 2014-02-28 21:29:13.000 059 12508.25 4.30 54790.88 88888.00 2014-02-28 21:29:13.125 059 12508.25 4.30 54790.90 88888.00 2014-02-28 21:29:13.250 059 12508.27 4.30 54790.88 88888.00 2014-02-28 21:29:13.375 059 12508.27 4.28 54790.88 88888.00 2014-02-28 21:29:13.500 059 12508.30 4.25 54790.85 88888.00 2014-02-28 21:29:13.625 059 12508.35 4.25 54790.88 88888.00 2014-02-28 21:29:13.750 059 12508.38 4.22 54790.90 88888.00 2014-02-28 21:29:13.875 059 12508.38 4.20 54790.90 88888.00 2014-02-28 21:29:14.000 059 12508.38 4.17 54790.90 88888.00 2014-02-28 21:29:14.125 059 12508.38 4.15 54790.90 88888.00 2014-02-28 21:29:14.250 059 12508.35 4.17 54790.88 88888.00 2014-02-28 21:29:14.375 059 12508.38 4.15 54790.88 88888.00 2014-02-28 21:29:14.500 059 12508.38 4.15 54790.88 88888.00 2014-02-28 21:29:14.625 059 12508.35 4.15 54790.88 88888.00 2014-02-28 21:29:14.750 059 12508.35 4.17 54790.90 88888.00 2014-02-28 21:29:14.875 059 12508.40 4.15 54790.90 88888.00 2014-02-28 21:29:15.000 059 12508.40 4.12 54790.90 88888.00 2014-02-28 21:29:15.125 059 12508.38 4.12 54790.90 88888.00 2014-02-28 21:29:15.250 059 12508.38 4.08 54790.88 88888.00 2014-02-28 21:29:15.375 059 12508.42 4.08 54790.90 88888.00 2014-02-28 21:29:15.500 059 12508.42 4.08 54790.88 88888.00 2014-02-28 21:29:15.625 059 12508.42 4.08 54790.88 88888.00 2014-02-28 21:29:15.750 059 12508.45 4.08 54790.90 88888.00 2014-02-28 21:29:15.875 059 12508.48 4.08 54790.90 88888.00 2014-02-28 21:29:16.000 059 12508.50 4.05 54790.85 88888.00 2014-02-28 21:29:16.125 059 12508.50 4.03 54790.88 88888.00 2014-02-28 21:29:16.250 059 12508.48 4.00 54790.85 88888.00 2014-02-28 21:29:16.375 059 12508.48 4.00 54790.88 88888.00 2014-02-28 21:29:16.500 059 12508.45 4.00 54790.88 88888.00 2014-02-28 21:29:16.625 059 12508.45 4.00 54790.85 88888.00 2014-02-28 21:29:16.750 059 12508.52 4.00 54790.88 88888.00 2014-02-28 21:29:16.875 059 12508.55 4.00 54790.88 88888.00 2014-02-28 21:29:17.000 059 12508.45 3.98 54790.85 88888.00 2014-02-28 21:29:17.125 059 12508.45 3.98 54790.88 88888.00 2014-02-28 21:29:17.250 059 12508.50 3.92 54790.88 88888.00 2014-02-28 21:29:17.375 059 12508.50 3.95 54790.88 88888.00 2014-02-28 21:29:17.500 059 12508.45 3.90 54790.85 88888.00 2014-02-28 21:29:17.625 059 12508.45 3.88 54790.82 88888.00 2014-02-28 21:29:17.750 059 12508.45 3.85 54790.80 88888.00 2014-02-28 21:29:17.875 059 12508.48 3.85 54790.82 88888.00 2014-02-28 21:29:18.000 059 12508.45 3.85 54790.80 88888.00 2014-02-28 21:29:18.125 059 12508.48 3.83 54790.82 88888.00 2014-02-28 21:29:18.250 059 12508.45 3.80 54790.80 88888.00 2014-02-28 21:29:18.375 059 12508.58 3.80 54790.80 88888.00 2014-02-28 21:29:18.500 059 12508.65 3.80 54790.80 88888.00 2014-02-28 21:29:18.625 059 12508.65 3.80 54790.80 88888.00 2014-02-28 21:29:18.750 059 12508.52 3.80 54790.80 88888.00 2014-02-28 21:29:18.875 059 12508.48 3.80 54790.80 88888.00 2014-02-28 21:29:19.000 059 12508.58 3.75 54790.78 88888.00 2014-02-28 21:29:19.125 059 12508.58 3.75 54790.78 88888.00 2014-02-28 21:29:19.250 059 12508.55 3.75 54790.80 88888.00 2014-02-28 21:29:19.375 059 12508.50 3.73 54790.78 88888.00 2014-02-28 21:29:19.500 059 12508.48 3.70 54790.78 88888.00 2014-02-28 21:29:19.625 059 12508.50 3.65 54790.80 88888.00 2014-02-28 21:29:19.750 059 12508.58 3.62 54790.80 88888.00 2014-02-28 21:29:19.875 059 12508.60 3.65 54790.78 88888.00 2014-02-28 21:29:20.000 059 12508.55 3.62 54790.78 88888.00 2014-02-28 21:29:20.125 059 12508.62 3.62 54790.80 88888.00 2014-02-28 21:29:20.250 059 12508.62 3.58 54790.78 88888.00 2014-02-28 21:29:20.375 059 12508.62 3.60 54790.78 88888.00 2014-02-28 21:29:20.500 059 12508.62 3.58 54790.78 88888.00 2014-02-28 21:29:20.625 059 12508.73 3.55 54790.82 88888.00 2014-02-28 21:29:20.750 059 12508.77 3.52 54790.82 88888.00 2014-02-28 21:29:20.875 059 12508.80 3.50 54790.80 88888.00 2014-02-28 21:29:21.000 059 12508.75 3.52 54790.78 88888.00 2014-02-28 21:29:21.125 059 12508.75 3.55 54790.78 88888.00 2014-02-28 21:29:21.250 059 12508.73 3.52 54790.80 88888.00 2014-02-28 21:29:21.375 059 12508.75 3.50 54790.80 88888.00 2014-02-28 21:29:21.500 059 12508.73 3.48 54790.78 88888.00 2014-02-28 21:29:21.625 059 12508.75 3.48 54790.80 88888.00 2014-02-28 21:29:21.750 059 12508.75 3.48 54790.82 88888.00 2014-02-28 21:29:21.875 059 12508.73 3.45 54790.82 88888.00 2014-02-28 21:29:22.000 059 12508.70 3.45 54790.80 88888.00 2014-02-28 21:29:22.125 059 12508.73 3.42 54790.80 88888.00 2014-02-28 21:29:22.250 059 12508.77 3.40 54790.80 88888.00 2014-02-28 21:29:22.375 059 12508.77 3.42 54790.80 88888.00 2014-02-28 21:29:22.500 059 12508.73 3.40 54790.80 88888.00 2014-02-28 21:29:22.625 059 12508.75 3.38 54790.80 88888.00 2014-02-28 21:29:22.750 059 12508.75 3.38 54790.82 88888.00 2014-02-28 21:29:22.875 059 12508.75 3.38 54790.85 88888.00 2014-02-28 21:29:23.000 059 12508.75 3.35 54790.82 88888.00 2014-02-28 21:29:23.125 059 12508.73 3.35 54790.80 88888.00 2014-02-28 21:29:23.250 059 12508.67 3.33 54790.82 88888.00 2014-02-28 21:29:23.375 059 12508.62 3.35 54790.82 88888.00 2014-02-28 21:29:23.500 059 12508.65 3.30 54790.85 88888.00 2014-02-28 21:29:23.625 059 12508.70 3.30 54790.85 88888.00 2014-02-28 21:29:23.750 059 12508.67 3.30 54790.80 88888.00 2014-02-28 21:29:23.875 059 12508.70 3.30 54790.80 88888.00 2014-02-28 21:29:24.000 059 12508.73 3.27 54790.78 88888.00 2014-02-28 21:29:24.125 059 12508.65 3.30 54790.82 88888.00 2014-02-28 21:29:24.250 059 12508.60 3.30 54790.85 88888.00 2014-02-28 21:29:24.375 059 12508.62 3.27 54790.88 88888.00 2014-02-28 21:29:24.500 059 12508.65 3.30 54790.88 88888.00 2014-02-28 21:29:24.625 059 12508.60 3.27 54790.88 88888.00 2014-02-28 21:29:24.750 059 12508.62 3.27 54790.88 88888.00 2014-02-28 21:29:24.875 059 12508.67 3.25 54790.85 88888.00 2014-02-28 21:29:25.000 059 12508.70 3.23 54790.85 88888.00 2014-02-28 21:29:25.125 059 12508.73 3.25 54790.85 88888.00 2014-02-28 21:29:25.250 059 12508.70 3.25 54790.85 88888.00 2014-02-28 21:29:25.375 059 12508.73 3.25 54790.85 88888.00 2014-02-28 21:29:25.500 059 12508.70 3.23 54790.85 88888.00 2014-02-28 21:29:25.625 059 12508.73 3.20 54790.88 88888.00 2014-02-28 21:29:25.750 059 12508.80 3.23 54790.88 88888.00 2014-02-28 21:29:25.875 059 12508.83 3.20 54790.88 88888.00 2014-02-28 21:29:26.000 059 12508.80 3.20 54790.85 88888.00 2014-02-28 21:29:26.125 059 12508.83 3.17 54790.88 88888.00 2014-02-28 21:29:26.250 059 12508.83 3.17 54790.88 88888.00 2014-02-28 21:29:26.375 059 12508.83 3.23 54790.90 88888.00 2014-02-28 21:29:26.500 059 12508.80 3.20 54790.88 88888.00 2014-02-28 21:29:26.625 059 12508.80 3.17 54790.85 88888.00 2014-02-28 21:29:26.750 059 12508.80 3.20 54790.85 88888.00 2014-02-28 21:29:26.875 059 12508.80 3.17 54790.85 88888.00 2014-02-28 21:29:27.000 059 12508.85 3.17 54790.80 88888.00 2014-02-28 21:29:27.125 059 12508.83 3.17 54790.82 88888.00 2014-02-28 21:29:27.250 059 12508.80 3.17 54790.85 88888.00 2014-02-28 21:29:27.375 059 12508.90 3.15 54790.85 88888.00 2014-02-28 21:29:27.500 059 12508.90 3.15 54790.85 88888.00 2014-02-28 21:29:27.625 059 12508.90 3.15 54790.85 88888.00 2014-02-28 21:29:27.750 059 12508.90 3.17 54790.85 88888.00 2014-02-28 21:29:27.875 059 12508.90 3.17 54790.88 88888.00 2014-02-28 21:29:28.000 059 12508.85 3.17 54790.85 88888.00 2014-02-28 21:29:28.125 059 12508.88 3.17 54790.88 88888.00 2014-02-28 21:29:28.250 059 12508.83 3.12 54790.90 88888.00 2014-02-28 21:29:28.375 059 12508.85 3.17 54790.88 88888.00 2014-02-28 21:29:28.500 059 12508.77 3.20 54790.85 88888.00 2014-02-28 21:29:28.625 059 12508.75 3.15 54790.88 88888.00 2014-02-28 21:29:28.750 059 12508.75 3.12 54790.88 88888.00 2014-02-28 21:29:28.875 059 12508.70 3.15 54790.88 88888.00 2014-02-28 21:29:29.000 059 12508.75 3.15 54790.85 88888.00 2014-02-28 21:29:29.125 059 12508.75 3.17 54790.90 88888.00 2014-02-28 21:29:29.250 059 12508.73 3.15 54790.88 88888.00 2014-02-28 21:29:29.375 059 12508.75 3.12 54790.85 88888.00 2014-02-28 21:29:29.500 059 12508.77 3.12 54790.85 88888.00 2014-02-28 21:29:29.625 059 12508.83 3.12 54790.88 88888.00 2014-02-28 21:29:29.750 059 12508.85 3.15 54790.88 88888.00 2014-02-28 21:29:29.875 059 12508.77 3.17 54790.88 88888.00 2014-02-28 21:29:30.000 059 12508.75 3.15 54790.85 88888.00 2014-02-28 21:29:30.125 059 12508.80 3.15 54790.88 88888.00 2014-02-28 21:29:30.250 059 12508.77 3.15 54790.82 88888.00 2014-02-28 21:29:30.375 059 12508.83 3.15 54790.85 88888.00 2014-02-28 21:29:30.500 059 12508.83 3.15 54790.88 88888.00 2014-02-28 21:29:30.625 059 12508.83 3.15 54790.88 88888.00 2014-02-28 21:29:30.750 059 12508.80 3.15 54790.85 88888.00 2014-02-28 21:29:30.875 059 12508.77 3.15 54790.88 88888.00 2014-02-28 21:29:31.000 059 12508.77 3.17 54790.85 88888.00 2014-02-28 21:29:31.125 059 12508.75 3.17 54790.82 88888.00 2014-02-28 21:29:31.250 059 12508.73 3.17 54790.82 88888.00 2014-02-28 21:29:31.375 059 12508.83 3.17 54790.82 88888.00 2014-02-28 21:29:31.500 059 12508.77 3.20 54790.85 88888.00 2014-02-28 21:29:31.625 059 12508.75 3.17 54790.85 88888.00 2014-02-28 21:29:31.750 059 12508.70 3.17 54790.82 88888.00 2014-02-28 21:29:31.875 059 12508.75 3.20 54790.82 88888.00 2014-02-28 21:29:32.000 059 12508.75 3.20 54790.82 88888.00 2014-02-28 21:29:32.125 059 12508.77 3.23 54790.85 88888.00 2014-02-28 21:29:32.250 059 12508.80 3.15 54790.85 88888.00 2014-02-28 21:29:32.375 059 12508.75 3.15 54790.82 88888.00 2014-02-28 21:29:32.500 059 12508.80 3.17 54790.82 88888.00 2014-02-28 21:29:32.625 059 12508.85 3.20 54790.82 88888.00 2014-02-28 21:29:32.750 059 12508.85 3.20 54790.82 88888.00 2014-02-28 21:29:32.875 059 12508.83 3.17 54790.85 88888.00 2014-02-28 21:29:33.000 059 12508.80 3.20 54790.85 88888.00 2014-02-28 21:29:33.125 059 12508.80 3.17 54790.85 88888.00 2014-02-28 21:29:33.250 059 12508.83 3.15 54790.85 88888.00 2014-02-28 21:29:33.375 059 12508.83 3.15 54790.85 88888.00 2014-02-28 21:29:33.500 059 12508.83 3.17 54790.88 88888.00 2014-02-28 21:29:33.625 059 12508.83 3.17 54790.88 88888.00 2014-02-28 21:29:33.750 059 12508.77 3.17 54790.88 88888.00 2014-02-28 21:29:33.875 059 12508.77 3.17 54790.85 88888.00 2014-02-28 21:29:34.000 059 12508.83 3.15 54790.85 88888.00 2014-02-28 21:29:34.125 059 12508.88 3.12 54790.88 88888.00 2014-02-28 21:29:34.250 059 12508.85 3.15 54790.90 88888.00 2014-02-28 21:29:34.375 059 12508.88 3.17 54790.90 88888.00 2014-02-28 21:29:34.500 059 12508.92 3.17 54790.88 88888.00 2014-02-28 21:29:34.625 059 12508.88 3.15 54790.88 88888.00 2014-02-28 21:29:34.750 059 12508.85 3.17 54790.85 88888.00 2014-02-28 21:29:34.875 059 12508.85 3.17 54790.82 88888.00 2014-02-28 21:29:35.000 059 12508.88 3.15 54790.82 88888.00 2014-02-28 21:29:35.125 059 12508.85 3.17 54790.85 88888.00 2014-02-28 21:29:35.250 059 12508.80 3.15 54790.85 88888.00 2014-02-28 21:29:35.375 059 12508.85 3.17 54790.85 88888.00 2014-02-28 21:29:35.500 059 12508.88 3.20 54790.90 88888.00 2014-02-28 21:29:35.625 059 12508.85 3.20 54790.88 88888.00 2014-02-28 21:29:35.750 059 12508.83 3.20 54790.93 88888.00 2014-02-28 21:29:35.875 059 12508.88 3.17 54790.88 88888.00 2014-02-28 21:29:36.000 059 12508.90 3.17 54790.88 88888.00 2014-02-28 21:29:36.125 059 12508.90 3.20 54790.88 88888.00 2014-02-28 21:29:36.250 059 12508.92 3.15 54790.90 88888.00 2014-02-28 21:29:36.375 059 12508.98 3.17 54790.88 88888.00 2014-02-28 21:29:36.500 059 12508.95 3.17 54790.88 88888.00 2014-02-28 21:29:36.625 059 12508.85 3.20 54790.88 88888.00 2014-02-28 21:29:36.750 059 12508.85 3.17 54790.85 88888.00 2014-02-28 21:29:36.875 059 12508.88 3.17 54790.85 88888.00 2014-02-28 21:29:37.000 059 12508.95 3.15 54790.85 88888.00 2014-02-28 21:29:37.125 059 12508.98 3.17 54790.85 88888.00 2014-02-28 21:29:37.250 059 12508.98 3.12 54790.85 88888.00 2014-02-28 21:29:37.375 059 12509.00 3.12 54790.88 88888.00 2014-02-28 21:29:37.500 059 12509.00 3.17 54790.88 88888.00 2014-02-28 21:29:37.625 059 12508.92 3.20 54790.88 88888.00 2014-02-28 21:29:37.750 059 12508.92 3.15 54790.88 88888.00 2014-02-28 21:29:37.875 059 12508.90 3.15 54790.85 88888.00 2014-02-28 21:29:38.000 059 12508.85 3.15 54790.80 88888.00 2014-02-28 21:29:38.125 059 12508.88 3.12 54790.80 88888.00 2014-02-28 21:29:38.250 059 12508.90 3.08 54790.80 88888.00 2014-02-28 21:29:38.375 059 12508.95 3.10 54790.80 88888.00 2014-02-28 21:29:38.500 059 12508.98 3.12 54790.82 88888.00 2014-02-28 21:29:38.625 059 12508.98 3.10 54790.82 88888.00 2014-02-28 21:29:38.750 059 12508.98 3.12 54790.80 88888.00 2014-02-28 21:29:38.875 059 12508.98 3.12 54790.80 88888.00 2014-02-28 21:29:39.000 059 12509.00 3.12 54790.82 88888.00 2014-02-28 21:29:39.125 059 12508.98 3.12 54790.82 88888.00 2014-02-28 21:29:39.250 059 12509.00 3.10 54790.85 88888.00 2014-02-28 21:29:39.375 059 12508.98 3.12 54790.85 88888.00 2014-02-28 21:29:39.500 059 12508.98 3.12 54790.82 88888.00 2014-02-28 21:29:39.625 059 12509.00 3.10 54790.82 88888.00 2014-02-28 21:29:39.750 059 12509.00 3.08 54790.85 88888.00 2014-02-28 21:29:39.875 059 12508.98 3.08 54790.85 88888.00 2014-02-28 21:29:40.000 059 12508.98 3.08 54790.82 88888.00 2014-02-28 21:29:40.125 059 12509.05 3.08 54790.85 88888.00 2014-02-28 21:29:40.250 059 12509.02 3.05 54790.85 88888.00 2014-02-28 21:29:40.375 059 12509.05 3.08 54790.82 88888.00 2014-02-28 21:29:40.500 059 12509.10 3.08 54790.82 88888.00 2014-02-28 21:29:40.625 059 12509.05 3.08 54790.85 88888.00 2014-02-28 21:29:40.750 059 12509.02 3.05 54790.85 88888.00 2014-02-28 21:29:40.875 059 12509.00 3.00 54790.85 88888.00 2014-02-28 21:29:41.000 059 12508.98 3.00 54790.85 88888.00 2014-02-28 21:29:41.125 059 12509.02 3.00 54790.85 88888.00 2014-02-28 21:29:41.250 059 12509.08 3.02 54790.85 88888.00 2014-02-28 21:29:41.375 059 12509.12 3.02 54790.85 88888.00 2014-02-28 21:29:41.500 059 12509.17 3.05 54790.85 88888.00 2014-02-28 21:29:41.625 059 12509.12 3.00 54790.88 88888.00 2014-02-28 21:29:41.750 059 12509.05 2.98 54790.88 88888.00 2014-02-28 21:29:41.875 059 12509.08 2.98 54790.85 88888.00 2014-02-28 21:29:42.000 059 12509.08 2.98 54790.88 88888.00 2014-02-28 21:29:42.125 059 12509.10 2.95 54790.88 88888.00 2014-02-28 21:29:42.250 059 12509.08 2.95 54790.90 88888.00 2014-02-28 21:29:42.375 059 12509.10 2.95 54790.90 88888.00 2014-02-28 21:29:42.500 059 12509.02 2.92 54790.88 88888.00 2014-02-28 21:29:42.625 059 12509.02 2.92 54790.88 88888.00 2014-02-28 21:29:42.750 059 12509.10 2.92 54790.90 88888.00 2014-02-28 21:29:42.875 059 12509.08 2.92 54790.90 88888.00 2014-02-28 21:29:43.000 059 12509.02 2.90 54790.85 88888.00 2014-02-28 21:29:43.125 059 12509.02 2.92 54790.88 88888.00 2014-02-28 21:29:43.250 059 12509.02 2.90 54790.88 88888.00 2014-02-28 21:29:43.375 059 12509.05 2.92 54790.88 88888.00 2014-02-28 21:29:43.500 059 12509.05 2.92 54790.90 88888.00 2014-02-28 21:29:43.625 059 12509.02 2.90 54790.90 88888.00 2014-02-28 21:29:43.750 059 12508.98 2.88 54790.90 88888.00 2014-02-28 21:29:43.875 059 12508.92 2.88 54790.88 88888.00 2014-02-28 21:29:44.000 059 12508.95 2.85 54790.88 88888.00 2014-02-28 21:29:44.125 059 12508.92 2.85 54790.88 88888.00 2014-02-28 21:29:44.250 059 12508.98 2.83 54790.90 88888.00 2014-02-28 21:29:44.375 059 12509.08 2.85 54790.93 88888.00 2014-02-28 21:29:44.500 059 12509.08 2.85 54790.93 88888.00 2014-02-28 21:29:44.625 059 12509.02 2.85 54790.90 88888.00 2014-02-28 21:29:44.750 059 12509.02 2.80 54790.90 88888.00 2014-02-28 21:29:44.875 059 12509.02 2.77 54790.93 88888.00 2014-02-28 21:29:45.000 059 12509.02 2.77 54790.90 88888.00 2014-02-28 21:29:45.125 059 12509.00 2.75 54790.90 88888.00 2014-02-28 21:29:45.250 059 12508.98 2.77 54790.93 88888.00 2014-02-28 21:29:45.375 059 12508.98 2.77 54790.90 88888.00 2014-02-28 21:29:45.500 059 12509.02 2.77 54790.88 88888.00 2014-02-28 21:29:45.625 059 12509.02 2.75 54790.90 88888.00 2014-02-28 21:29:45.750 059 12509.00 2.75 54790.90 88888.00 2014-02-28 21:29:45.875 059 12509.02 2.73 54790.93 88888.00 2014-02-28 21:29:46.000 059 12508.98 2.73 54790.93 88888.00 2014-02-28 21:29:46.125 059 12508.88 2.73 54790.95 88888.00 2014-02-28 21:29:46.250 059 12508.83 2.73 54790.95 88888.00 2014-02-28 21:29:46.375 059 12508.90 2.70 54790.93 88888.00 2014-02-28 21:29:46.500 059 12509.00 2.67 54790.93 88888.00 2014-02-28 21:29:46.625 059 12509.05 2.70 54790.93 88888.00 2014-02-28 21:29:46.750 059 12509.00 2.70 54790.95 88888.00 2014-02-28 21:29:46.875 059 12509.00 2.67 54790.95 88888.00 2014-02-28 21:29:47.000 059 12509.08 2.67 54790.93 88888.00 2014-02-28 21:29:47.125 059 12509.10 2.70 54790.95 88888.00 2014-02-28 21:29:47.250 059 12509.05 2.67 54790.95 88888.00 2014-02-28 21:29:47.375 059 12508.95 2.65 54790.95 88888.00 2014-02-28 21:29:47.500 059 12508.92 2.65 54790.95 88888.00 2014-02-28 21:29:47.625 059 12509.00 2.65 54790.95 88888.00 2014-02-28 21:29:47.750 059 12509.05 2.62 54790.95 88888.00 2014-02-28 21:29:47.875 059 12508.95 2.62 54790.95 88888.00 2014-02-28 21:29:48.000 059 12508.95 2.65 54790.95 88888.00 2014-02-28 21:29:48.125 059 12509.00 2.62 54790.95 88888.00 2014-02-28 21:29:48.250 059 12508.98 2.62 54790.97 88888.00 2014-02-28 21:29:48.375 059 12509.00 2.60 54790.95 88888.00 2014-02-28 21:29:48.500 059 12509.02 2.60 54790.95 88888.00 2014-02-28 21:29:48.625 059 12509.02 2.60 54790.93 88888.00 2014-02-28 21:29:48.750 059 12509.05 2.58 54790.93 88888.00 2014-02-28 21:29:48.875 059 12509.05 2.58 54790.90 88888.00 2014-02-28 21:29:49.000 059 12509.00 2.58 54790.90 88888.00 2014-02-28 21:29:49.125 059 12509.00 2.60 54790.95 88888.00 2014-02-28 21:29:49.250 059 12509.00 2.60 54790.95 88888.00 2014-02-28 21:29:49.375 059 12509.02 2.52 54790.95 88888.00 2014-02-28 21:29:49.500 059 12509.00 2.55 54790.95 88888.00 2014-02-28 21:29:49.625 059 12508.98 2.52 54790.95 88888.00 2014-02-28 21:29:49.750 059 12509.00 2.55 54790.95 88888.00 2014-02-28 21:29:49.875 059 12509.05 2.55 54790.95 88888.00 2014-02-28 21:29:50.000 059 12509.08 2.50 54790.95 88888.00 2014-02-28 21:29:50.125 059 12509.05 2.52 54791.00 88888.00 2014-02-28 21:29:50.250 059 12509.02 2.52 54791.03 88888.00 2014-02-28 21:29:50.375 059 12509.02 2.55 54791.03 88888.00 2014-02-28 21:29:50.500 059 12509.08 2.52 54791.03 88888.00 2014-02-28 21:29:50.625 059 12509.02 2.52 54791.00 88888.00 2014-02-28 21:29:50.750 059 12508.95 2.50 54791.00 88888.00 2014-02-28 21:29:50.875 059 12508.92 2.48 54790.97 88888.00 2014-02-28 21:29:51.000 059 12508.92 2.50 54790.97 88888.00 2014-02-28 21:29:51.125 059 12508.98 2.52 54790.97 88888.00 2014-02-28 21:29:51.250 059 12508.95 2.52 54790.97 88888.00 2014-02-28 21:29:51.375 059 12508.98 2.48 54790.95 88888.00 2014-02-28 21:29:51.500 059 12508.95 2.50 54790.97 88888.00 2014-02-28 21:29:51.625 059 12508.92 2.52 54790.97 88888.00 2014-02-28 21:29:51.750 059 12508.95 2.48 54790.95 88888.00 2014-02-28 21:29:51.875 059 12508.98 2.45 54790.97 88888.00 2014-02-28 21:29:52.000 059 12508.98 2.48 54790.95 88888.00 2014-02-28 21:29:52.125 059 12509.00 2.48 54790.97 88888.00 2014-02-28 21:29:52.250 059 12509.02 2.48 54791.00 88888.00 2014-02-28 21:29:52.375 059 12509.05 2.52 54791.03 88888.00 2014-02-28 21:29:52.500 059 12509.05 2.52 54791.00 88888.00 2014-02-28 21:29:52.625 059 12509.08 2.50 54791.00 88888.00 2014-02-28 21:29:52.750 059 12508.98 2.48 54790.97 88888.00 2014-02-28 21:29:52.875 059 12508.90 2.48 54790.97 88888.00 2014-02-28 21:29:53.000 059 12508.92 2.48 54791.00 88888.00 2014-02-28 21:29:53.125 059 12508.98 2.45 54791.03 88888.00 2014-02-28 21:29:53.250 059 12508.92 2.42 54791.05 88888.00 2014-02-28 21:29:53.375 059 12508.88 2.45 54791.03 88888.00 2014-02-28 21:29:53.500 059 12508.88 2.48 54791.00 88888.00 2014-02-28 21:29:53.625 059 12508.92 2.45 54791.00 88888.00 2014-02-28 21:29:53.750 059 12508.88 2.45 54791.00 88888.00 2014-02-28 21:29:53.875 059 12508.88 2.48 54791.03 88888.00 2014-02-28 21:29:54.000 059 12508.92 2.48 54791.00 88888.00 2014-02-28 21:29:54.125 059 12508.90 2.48 54791.03 88888.00 2014-02-28 21:29:54.250 059 12508.90 2.48 54791.05 88888.00 2014-02-28 21:29:54.375 059 12508.95 2.48 54791.05 88888.00 2014-02-28 21:29:54.500 059 12508.92 2.48 54791.05 88888.00 2014-02-28 21:29:54.625 059 12508.92 2.48 54791.05 88888.00 2014-02-28 21:29:54.750 059 12508.95 2.48 54791.05 88888.00 2014-02-28 21:29:54.875 059 12508.92 2.45 54791.03 88888.00 2014-02-28 21:29:55.000 059 12508.85 2.45 54791.03 88888.00 2014-02-28 21:29:55.125 059 12508.85 2.45 54791.03 88888.00 2014-02-28 21:29:55.250 059 12508.85 2.48 54791.05 88888.00 2014-02-28 21:29:55.375 059 12508.88 2.48 54791.07 88888.00 2014-02-28 21:29:55.500 059 12508.85 2.48 54791.05 88888.00 2014-02-28 21:29:55.625 059 12508.88 2.48 54791.05 88888.00 2014-02-28 21:29:55.750 059 12508.88 2.50 54791.05 88888.00 2014-02-28 21:29:55.875 059 12508.85 2.48 54791.07 88888.00 2014-02-28 21:29:56.000 059 12508.80 2.50 54791.07 88888.00 2014-02-28 21:29:56.125 059 12508.83 2.52 54791.07 88888.00 2014-02-28 21:29:56.250 059 12508.85 2.50 54791.07 88888.00 2014-02-28 21:29:56.375 059 12508.92 2.50 54791.07 88888.00 2014-02-28 21:29:56.500 059 12508.95 2.52 54791.10 88888.00 2014-02-28 21:29:56.625 059 12508.90 2.52 54791.10 88888.00 2014-02-28 21:29:56.750 059 12508.85 2.55 54791.07 88888.00 2014-02-28 21:29:56.875 059 12508.80 2.50 54791.10 88888.00 2014-02-28 21:29:57.000 059 12508.75 2.52 54791.10 88888.00 2014-02-28 21:29:57.125 059 12508.77 2.48 54791.12 88888.00 2014-02-28 21:29:57.250 059 12508.77 2.48 54791.12 88888.00 2014-02-28 21:29:57.375 059 12508.80 2.52 54791.12 88888.00 2014-02-28 21:29:57.500 059 12508.80 2.55 54791.10 88888.00 2014-02-28 21:29:57.625 059 12508.85 2.58 54791.10 88888.00 2014-02-28 21:29:57.750 059 12508.80 2.52 54791.10 88888.00 2014-02-28 21:29:57.875 059 12508.75 2.50 54791.12 88888.00 2014-02-28 21:29:58.000 059 12508.73 2.52 54791.12 88888.00 2014-02-28 21:29:58.125 059 12508.75 2.52 54791.12 88888.00 2014-02-28 21:29:58.250 059 12508.73 2.52 54791.12 88888.00 2014-02-28 21:29:58.375 059 12508.77 2.55 54791.10 88888.00 2014-02-28 21:29:58.500 059 12508.77 2.60 54791.12 88888.00 2014-02-28 21:29:58.625 059 12508.77 2.60 54791.12 88888.00 2014-02-28 21:29:58.750 059 12508.80 2.58 54791.12 88888.00 2014-02-28 21:29:58.875 059 12508.83 2.62 54791.10 88888.00 2014-02-28 21:29:59.000 059 12508.85 2.60 54791.12 88888.00 2014-02-28 21:29:59.125 059 12508.77 2.62 54791.15 88888.00 2014-02-28 21:29:59.250 059 12508.73 2.62 54791.12 88888.00 2014-02-28 21:29:59.375 059 12508.80 2.67 54791.18 88888.00 2014-02-28 21:29:59.500 059 12508.77 2.65 54791.15 88888.00 2014-02-28 21:29:59.625 059 12508.75 2.65 54791.15 88888.00 2014-02-28 21:29:59.750 059 12508.75 2.65 54791.15 88888.00 2014-02-28 21:29:59.875 059 12508.77 2.67 54791.12 88888.00 2014-02-28 21:30:00.000 059 12508.77 2.65 54791.10 88888.00 2014-02-28 21:30:00.125 059 12508.70 2.67 54791.15 88888.00 2014-02-28 21:30:00.250 059 12508.62 2.67 54791.15 88888.00 2014-02-28 21:30:00.375 059 12508.65 2.70 54791.18 88888.00 2014-02-28 21:30:00.500 059 12508.70 2.70 54791.15 88888.00 2014-02-28 21:30:00.625 059 12508.67 2.73 54791.15 88888.00 2014-02-28 21:30:00.750 059 12508.65 2.73 54791.15 88888.00 2014-02-28 21:30:00.875 059 12508.62 2.73 54791.15 88888.00 2014-02-28 21:30:01.000 059 12508.58 2.73 54791.12 88888.00 2014-02-28 21:30:01.125 059 12508.60 2.75 54791.18 88888.00 2014-02-28 21:30:01.250 059 12508.52 2.75 54791.18 88888.00 2014-02-28 21:30:01.375 059 12508.55 2.75 54791.15 88888.00 2014-02-28 21:30:01.500 059 12508.52 2.77 54791.15 88888.00 2014-02-28 21:30:01.625 059 12508.55 2.80 54791.18 88888.00 2014-02-28 21:30:01.750 059 12508.62 2.83 54791.18 88888.00 2014-02-28 21:30:01.875 059 12508.67 2.83 54791.18 88888.00 2014-02-28 21:30:02.000 059 12508.67 2.77 54791.15 88888.00 2014-02-28 21:30:02.125 059 12508.65 2.83 54791.15 88888.00 2014-02-28 21:30:02.250 059 12508.55 2.83 54791.15 88888.00 2014-02-28 21:30:02.375 059 12508.55 2.83 54791.18 88888.00 2014-02-28 21:30:02.500 059 12508.55 2.88 54791.18 88888.00 2014-02-28 21:30:02.625 059 12508.52 2.85 54791.18 88888.00 2014-02-28 21:30:02.750 059 12508.52 2.85 54791.18 88888.00 2014-02-28 21:30:02.875 059 12508.55 2.85 54791.18 88888.00 2014-02-28 21:30:03.000 059 12508.55 2.88 54791.15 88888.00 2014-02-28 21:30:03.125 059 12508.50 2.88 54791.20 88888.00 2014-02-28 21:30:03.250 059 12508.52 2.90 54791.20 88888.00 2014-02-28 21:30:03.375 059 12508.58 2.90 54791.18 88888.00 2014-02-28 21:30:03.500 059 12508.50 2.90 54791.20 88888.00 2014-02-28 21:30:03.625 059 12508.48 2.90 54791.20 88888.00 2014-02-28 21:30:03.750 059 12508.50 2.90 54791.20 88888.00 2014-02-28 21:30:03.875 059 12508.62 2.92 54791.22 88888.00 2014-02-28 21:30:04.000 059 12508.58 2.92 54791.20 88888.00 2014-02-28 21:30:04.125 059 12508.40 2.95 54791.20 88888.00 2014-02-28 21:30:04.250 059 12508.35 2.92 54791.20 88888.00 2014-02-28 21:30:04.375 059 12508.42 2.98 54791.20 88888.00 2014-02-28 21:30:04.500 059 12508.48 3.00 54791.22 88888.00 2014-02-28 21:30:04.625 059 12508.48 3.00 54791.22 88888.00 2014-02-28 21:30:04.750 059 12508.45 3.02 54791.22 88888.00 2014-02-28 21:30:04.875 059 12508.40 3.02 54791.22 88888.00 2014-02-28 21:30:05.000 059 12508.38 3.00 54791.20 88888.00 2014-02-28 21:30:05.125 059 12508.40 3.00 54791.22 88888.00 2014-02-28 21:30:05.250 059 12508.40 3.05 54791.22 88888.00 2014-02-28 21:30:05.375 059 12508.38 3.08 54791.22 88888.00 2014-02-28 21:30:05.500 059 12508.38 3.10 54791.20 88888.00 2014-02-28 21:30:05.625 059 12508.35 3.08 54791.20 88888.00 2014-02-28 21:30:05.750 059 12508.35 3.08 54791.20 88888.00 2014-02-28 21:30:05.875 059 12508.38 3.10 54791.22 88888.00 2014-02-28 21:30:06.000 059 12508.33 3.12 54791.22 88888.00 2014-02-28 21:30:06.125 059 12508.25 3.15 54791.25 88888.00 2014-02-28 21:30:06.250 059 12508.20 3.10 54791.25 88888.00 2014-02-28 21:30:06.375 059 12508.20 3.12 54791.25 88888.00 2014-02-28 21:30:06.500 059 12508.25 3.12 54791.22 88888.00 2014-02-28 21:30:06.625 059 12508.23 3.15 54791.25 88888.00 2014-02-28 21:30:06.750 059 12508.23 3.20 54791.25 88888.00 2014-02-28 21:30:06.875 059 12508.25 3.20 54791.25 88888.00 2014-02-28 21:30:07.000 059 12508.23 3.17 54791.20 88888.00 2014-02-28 21:30:07.125 059 12508.25 3.15 54791.22 88888.00 2014-02-28 21:30:07.250 059 12508.23 3.20 54791.25 88888.00 2014-02-28 21:30:07.375 059 12508.17 3.23 54791.22 88888.00 2014-02-28 21:30:07.500 059 12508.15 3.23 54791.22 88888.00 2014-02-28 21:30:07.625 059 12508.15 3.23 54791.20 88888.00 2014-02-28 21:30:07.750 059 12508.12 3.23 54791.20 88888.00 2014-02-28 21:30:07.875 059 12508.10 3.25 54791.22 88888.00 2014-02-28 21:30:08.000 059 12508.12 3.23 54791.22 88888.00 2014-02-28 21:30:08.125 059 12508.15 3.25 54791.25 88888.00 2014-02-28 21:30:08.250 059 12508.10 3.27 54791.22 88888.00 2014-02-28 21:30:08.375 059 12508.17 3.27 54791.22 88888.00 2014-02-28 21:30:08.500 059 12508.20 3.25 54791.25 88888.00 2014-02-28 21:30:08.625 059 12508.12 3.27 54791.25 88888.00 2014-02-28 21:30:08.750 059 12508.10 3.30 54791.28 88888.00 2014-02-28 21:30:08.875 059 12508.08 3.33 54791.28 88888.00 2014-02-28 21:30:09.000 059 12508.08 3.33 54791.25 88888.00 2014-02-28 21:30:09.125 059 12508.12 3.33 54791.25 88888.00 2014-02-28 21:30:09.250 059 12508.10 3.33 54791.25 88888.00 2014-02-28 21:30:09.375 059 12508.10 3.38 54791.25 88888.00 2014-02-28 21:30:09.500 059 12508.08 3.38 54791.25 88888.00 2014-02-28 21:30:09.625 059 12508.08 3.40 54791.25 88888.00 2014-02-28 21:30:09.750 059 12508.10 3.40 54791.30 88888.00 2014-02-28 21:30:09.875 059 12508.10 3.40 54791.28 88888.00 2014-02-28 21:30:10.000 059 12508.08 3.40 54791.30 88888.00 2014-02-28 21:30:10.125 059 12508.05 3.40 54791.28 88888.00 2014-02-28 21:30:10.250 059 12508.00 3.40 54791.28 88888.00 2014-02-28 21:30:10.375 059 12508.00 3.42 54791.30 88888.00 2014-02-28 21:30:10.500 059 12508.02 3.45 54791.28 88888.00 2014-02-28 21:30:10.625 059 12508.05 3.45 54791.28 88888.00 2014-02-28 21:30:10.750 059 12508.10 3.45 54791.30 88888.00 2014-02-28 21:30:10.875 059 12508.10 3.45 54791.30 88888.00 2014-02-28 21:30:11.000 059 12508.08 3.42 54791.28 88888.00 2014-02-28 21:30:11.125 059 12508.00 3.45 54791.28 88888.00 2014-02-28 21:30:11.250 059 12507.95 3.50 54791.28 88888.00 2014-02-28 21:30:11.375 059 12507.98 3.50 54791.30 88888.00 2014-02-28 21:30:11.500 059 12508.00 3.50 54791.30 88888.00 2014-02-28 21:30:11.625 059 12508.00 3.50 54791.30 88888.00 2014-02-28 21:30:11.750 059 12508.02 3.52 54791.28 88888.00 2014-02-28 21:30:11.875 059 12507.98 3.50 54791.28 88888.00 2014-02-28 21:30:12.000 059 12508.00 3.50 54791.28 88888.00 2014-02-28 21:30:12.125 059 12507.98 3.52 54791.30 88888.00 2014-02-28 21:30:12.250 059 12507.92 3.52 54791.28 88888.00 2014-02-28 21:30:12.375 059 12508.00 3.55 54791.28 88888.00 2014-02-28 21:30:12.500 059 12508.02 3.55 54791.25 88888.00 2014-02-28 21:30:12.625 059 12508.00 3.58 54791.25 88888.00 2014-02-28 21:30:12.750 059 12507.98 3.55 54791.25 88888.00 2014-02-28 21:30:12.875 059 12508.00 3.55 54791.28 88888.00 2014-02-28 21:30:13.000 059 12508.05 3.55 54791.25 88888.00 2014-02-28 21:30:13.125 059 12508.02 3.58 54791.25 88888.00 2014-02-28 21:30:13.250 059 12508.02 3.60 54791.25 88888.00 2014-02-28 21:30:13.375 059 12508.08 3.62 54791.28 88888.00 2014-02-28 21:30:13.500 059 12508.02 3.62 54791.28 88888.00 2014-02-28 21:30:13.625 059 12507.95 3.62 54791.28 88888.00 2014-02-28 21:30:13.750 059 12507.95 3.60 54791.25 88888.00 2014-02-28 21:30:13.875 059 12507.95 3.62 54791.25 88888.00 2014-02-28 21:30:14.000 059 12507.98 3.60 54791.25 88888.00 2014-02-28 21:30:14.125 059 12507.95 3.60 54791.25 88888.00 2014-02-28 21:30:14.250 059 12508.00 3.60 54791.28 88888.00 2014-02-28 21:30:14.375 059 12508.02 3.62 54791.25 88888.00 2014-02-28 21:30:14.500 059 12507.98 3.60 54791.25 88888.00 2014-02-28 21:30:14.625 059 12507.98 3.62 54791.28 88888.00 2014-02-28 21:30:14.750 059 12507.92 3.60 54791.30 88888.00 2014-02-28 21:30:14.875 059 12507.98 3.65 54791.25 88888.00 2014-02-28 21:30:15.000 059 12508.00 3.65 54791.22 88888.00 2014-02-28 21:30:15.125 059 12508.05 3.65 54791.22 88888.00 2014-02-28 21:30:15.250 059 12508.02 3.65 54791.20 88888.00 2014-02-28 21:30:15.375 059 12508.05 3.60 54791.22 88888.00 2014-02-28 21:30:15.500 059 12507.98 3.65 54791.22 88888.00 2014-02-28 21:30:15.625 059 12507.88 3.67 54791.22 88888.00 2014-02-28 21:30:15.750 059 12507.90 3.67 54791.22 88888.00 2014-02-28 21:30:15.875 059 12507.95 3.65 54791.20 88888.00 2014-02-28 21:30:16.000 059 12507.95 3.65 54791.20 88888.00 2014-02-28 21:30:16.125 059 12508.00 3.67 54791.20 88888.00 2014-02-28 21:30:16.250 059 12508.02 3.67 54791.22 88888.00 2014-02-28 21:30:16.375 059 12508.05 3.70 54791.22 88888.00 2014-02-28 21:30:16.500 059 12508.05 3.70 54791.22 88888.00 2014-02-28 21:30:16.625 059 12508.02 3.70 54791.20 88888.00 2014-02-28 21:30:16.750 059 12508.02 3.73 54791.18 88888.00 2014-02-28 21:30:16.875 059 12507.98 3.73 54791.18 88888.00 2014-02-28 21:30:17.000 059 12508.00 3.75 54791.20 88888.00 2014-02-28 21:30:17.125 059 12508.05 3.73 54791.20 88888.00 2014-02-28 21:30:17.250 059 12508.08 3.70 54791.20 88888.00 2014-02-28 21:30:17.375 059 12508.02 3.70 54791.18 88888.00 2014-02-28 21:30:17.500 059 12508.00 3.73 54791.20 88888.00 2014-02-28 21:30:17.625 059 12507.98 3.75 54791.20 88888.00 2014-02-28 21:30:17.750 059 12507.95 3.75 54791.20 88888.00 2014-02-28 21:30:17.875 059 12507.95 3.73 54791.22 88888.00 2014-02-28 21:30:18.000 059 12508.00 3.70 54791.20 88888.00 2014-02-28 21:30:18.125 059 12508.02 3.73 54791.22 88888.00 2014-02-28 21:30:18.250 059 12507.98 3.75 54791.25 88888.00 2014-02-28 21:30:18.375 059 12507.98 3.75 54791.25 88888.00 2014-02-28 21:30:18.500 059 12508.00 3.77 54791.28 88888.00 2014-02-28 21:30:18.625 059 12508.00 3.73 54791.25 88888.00 2014-02-28 21:30:18.750 059 12507.98 3.75 54791.25 88888.00 2014-02-28 21:30:18.875 059 12507.95 3.75 54791.22 88888.00 2014-02-28 21:30:19.000 059 12507.98 3.73 54791.22 88888.00 2014-02-28 21:30:19.125 059 12508.05 3.73 54791.25 88888.00 2014-02-28 21:30:19.250 059 12508.05 3.77 54791.25 88888.00 2014-02-28 21:30:19.375 059 12508.02 3.80 54791.25 88888.00 2014-02-28 21:30:19.500 059 12508.02 3.75 54791.22 88888.00 2014-02-28 21:30:19.625 059 12508.02 3.75 54791.22 88888.00 2014-02-28 21:30:19.750 059 12508.05 3.77 54791.25 88888.00 2014-02-28 21:30:19.875 059 12508.08 3.80 54791.22 88888.00 2014-02-28 21:30:20.000 059 12508.10 3.80 54791.22 88888.00 2014-02-28 21:30:20.125 059 12508.10 3.80 54791.25 88888.00 2014-02-28 21:30:20.250 059 12508.02 3.80 54791.22 88888.00 2014-02-28 21:30:20.375 059 12508.02 3.80 54791.22 88888.00 2014-02-28 21:30:20.500 059 12508.02 3.80 54791.22 88888.00 2014-02-28 21:30:20.625 059 12508.02 3.80 54791.25 88888.00 2014-02-28 21:30:20.750 059 12508.05 3.83 54791.22 88888.00 2014-02-28 21:30:20.875 059 12508.05 3.80 54791.25 88888.00 2014-02-28 21:30:21.000 059 12508.05 3.75 54791.22 88888.00 2014-02-28 21:30:21.125 059 12508.10 3.75 54791.25 88888.00 2014-02-28 21:30:21.250 059 12508.12 3.80 54791.25 88888.00 2014-02-28 21:30:21.375 059 12508.12 3.80 54791.25 88888.00 2014-02-28 21:30:21.500 059 12508.10 3.80 54791.20 88888.00 2014-02-28 21:30:21.625 059 12508.12 3.77 54791.20 88888.00 2014-02-28 21:30:21.750 059 12508.15 3.80 54791.20 88888.00 2014-02-28 21:30:21.875 059 12508.17 3.80 54791.20 88888.00 2014-02-28 21:30:22.000 059 12508.20 3.80 54791.18 88888.00 2014-02-28 21:30:22.125 059 12508.20 3.77 54791.20 88888.00 2014-02-28 21:30:22.250 059 12508.12 3.80 54791.20 88888.00 2014-02-28 21:30:22.375 059 12508.17 3.80 54791.20 88888.00 2014-02-28 21:30:22.500 059 12508.15 3.80 54791.22 88888.00 2014-02-28 21:30:22.625 059 12508.12 3.83 54791.25 88888.00 2014-02-28 21:30:22.750 059 12508.12 3.83 54791.25 88888.00 2014-02-28 21:30:22.875 059 12508.15 3.85 54791.22 88888.00 2014-02-28 21:30:23.000 059 12508.20 3.83 54791.20 88888.00 2014-02-28 21:30:23.125 059 12508.25 3.85 54791.22 88888.00 2014-02-28 21:30:23.250 059 12508.25 3.83 54791.20 88888.00 2014-02-28 21:30:23.375 059 12508.27 3.83 54791.22 88888.00 2014-02-28 21:30:23.500 059 12508.33 3.83 54791.20 88888.00 2014-02-28 21:30:23.625 059 12508.33 3.83 54791.22 88888.00 2014-02-28 21:30:23.750 059 12508.33 3.83 54791.22 88888.00 2014-02-28 21:30:23.875 059 12508.23 3.85 54791.22 88888.00 2014-02-28 21:30:24.000 059 12508.20 3.83 54791.20 88888.00 2014-02-28 21:30:24.125 059 12508.27 3.83 54791.22 88888.00 2014-02-28 21:30:24.250 059 12508.20 3.83 54791.22 88888.00 2014-02-28 21:30:24.375 059 12508.20 3.85 54791.25 88888.00 2014-02-28 21:30:24.500 059 12508.25 3.85 54791.25 88888.00 2014-02-28 21:30:24.625 059 12508.27 3.85 54791.25 88888.00 2014-02-28 21:30:24.750 059 12508.20 3.85 54791.25 88888.00 2014-02-28 21:30:24.875 059 12508.17 3.88 54791.25 88888.00 2014-02-28 21:30:25.000 059 12508.17 3.88 54791.22 88888.00 2014-02-28 21:30:25.125 059 12508.15 3.88 54791.22 88888.00 2014-02-28 21:30:25.250 059 12508.10 3.85 54791.22 88888.00 2014-02-28 21:30:25.375 059 12508.15 3.85 54791.22 88888.00 2014-02-28 21:30:25.500 059 12508.20 3.85 54791.22 88888.00 2014-02-28 21:30:25.625 059 12508.20 3.85 54791.22 88888.00 2014-02-28 21:30:25.750 059 12508.25 3.85 54791.22 88888.00 2014-02-28 21:30:25.875 059 12508.20 3.85 54791.20 88888.00 2014-02-28 21:30:26.000 059 12508.23 3.85 54791.20 88888.00 2014-02-28 21:30:26.125 059 12508.27 3.85 54791.22 88888.00 2014-02-28 21:30:26.250 059 12508.33 3.83 54791.25 88888.00 2014-02-28 21:30:26.375 059 12508.35 3.83 54791.22 88888.00 2014-02-28 21:30:26.500 059 12508.27 3.88 54791.25 88888.00 2014-02-28 21:30:26.625 059 12508.25 3.90 54791.22 88888.00 2014-02-28 21:30:26.750 059 12508.27 3.88 54791.20 88888.00 2014-02-28 21:30:26.875 059 12508.27 3.85 54791.18 88888.00 2014-02-28 21:30:27.000 059 12508.30 3.85 54791.18 88888.00 2014-02-28 21:30:27.125 059 12508.30 3.88 54791.18 88888.00 2014-02-28 21:30:27.250 059 12508.27 3.90 54791.20 88888.00 2014-02-28 21:30:27.375 059 12508.33 3.92 54791.18 88888.00 2014-02-28 21:30:27.500 059 12508.35 3.92 54791.18 88888.00 2014-02-28 21:30:27.625 059 12508.33 3.90 54791.18 88888.00 2014-02-28 21:30:27.750 059 12508.35 3.90 54791.15 88888.00 2014-02-28 21:30:27.875 059 12508.33 3.90 54791.18 88888.00 2014-02-28 21:30:28.000 059 12508.35 3.90 54791.15 88888.00 2014-02-28 21:30:28.125 059 12508.35 3.90 54791.18 88888.00 2014-02-28 21:30:28.250 059 12508.38 3.88 54791.18 88888.00 2014-02-28 21:30:28.375 059 12508.42 3.88 54791.18 88888.00 2014-02-28 21:30:28.500 059 12508.40 3.88 54791.20 88888.00 2014-02-28 21:30:28.625 059 12508.42 3.92 54791.18 88888.00 2014-02-28 21:30:28.750 059 12508.48 3.92 54791.18 88888.00 2014-02-28 21:30:28.875 059 12508.42 3.92 54791.15 88888.00 2014-02-28 21:30:29.000 059 12508.40 3.92 54791.15 88888.00 2014-02-28 21:30:29.125 059 12508.35 3.92 54791.15 88888.00 2014-02-28 21:30:29.250 059 12508.33 3.90 54791.15 88888.00 2014-02-28 21:30:29.375 059 12508.38 3.92 54791.15 88888.00 2014-02-28 21:30:29.500 059 12508.45 3.92 54791.15 88888.00 2014-02-28 21:30:29.625 059 12508.50 3.92 54791.15 88888.00 2014-02-28 21:30:29.750 059 12508.48 3.92 54791.15 88888.00 2014-02-28 21:30:29.875 059 12508.45 3.92 54791.15 88888.00 2014-02-28 21:30:30.000 059 12508.45 3.90 54791.15 88888.00 2014-02-28 21:30:30.125 059 12508.45 3.95 54791.18 88888.00 2014-02-28 21:30:30.250 059 12508.40 3.92 54791.18 88888.00 2014-02-28 21:30:30.375 059 12508.40 3.98 54791.18 88888.00 2014-02-28 21:30:30.500 059 12508.40 3.95 54791.18 88888.00 2014-02-28 21:30:30.625 059 12508.45 3.95 54791.18 88888.00 2014-02-28 21:30:30.750 059 12508.42 3.98 54791.20 88888.00 2014-02-28 21:30:30.875 059 12508.38 3.95 54791.20 88888.00 2014-02-28 21:30:31.000 059 12508.38 3.95 54791.18 88888.00 2014-02-28 21:30:31.125 059 12508.48 3.98 54791.15 88888.00 2014-02-28 21:30:31.250 059 12508.52 3.95 54791.15 88888.00 2014-02-28 21:30:31.375 059 12508.58 3.98 54791.18 88888.00 2014-02-28 21:30:31.500 059 12508.55 3.98 54791.18 88888.00 2014-02-28 21:30:31.625 059 12508.50 3.95 54791.18 88888.00 2014-02-28 21:30:31.750 059 12508.50 3.98 54791.15 88888.00 2014-02-28 21:30:31.875 059 12508.50 3.98 54791.18 88888.00 2014-02-28 21:30:32.000 059 12508.48 3.95 54791.15 88888.00 2014-02-28 21:30:32.125 059 12508.48 3.95 54791.15 88888.00 2014-02-28 21:30:32.250 059 12508.48 3.92 54791.18 88888.00 2014-02-28 21:30:32.375 059 12508.48 3.95 54791.15 88888.00 2014-02-28 21:30:32.500 059 12508.52 3.92 54791.15 88888.00 2014-02-28 21:30:32.625 059 12508.55 3.92 54791.15 88888.00 2014-02-28 21:30:32.750 059 12508.58 3.95 54791.15 88888.00 2014-02-28 21:30:32.875 059 12508.58 3.98 54791.12 88888.00 2014-02-28 21:30:33.000 059 12508.60 3.95 54791.12 88888.00 2014-02-28 21:30:33.125 059 12508.55 3.95 54791.12 88888.00 2014-02-28 21:30:33.250 059 12508.48 3.95 54791.15 88888.00 2014-02-28 21:30:33.375 059 12508.48 3.95 54791.12 88888.00 2014-02-28 21:30:33.500 059 12508.55 3.95 54791.15 88888.00 2014-02-28 21:30:33.625 059 12508.58 3.98 54791.15 88888.00 2014-02-28 21:30:33.750 059 12508.55 3.98 54791.12 88888.00 2014-02-28 21:30:33.875 059 12508.52 3.98 54791.10 88888.00 2014-02-28 21:30:34.000 059 12508.50 3.95 54791.10 88888.00 2014-02-28 21:30:34.125 059 12508.45 3.98 54791.10 88888.00 2014-02-28 21:30:34.250 059 12508.38 3.95 54791.10 88888.00 2014-02-28 21:30:34.375 059 12508.40 3.95 54791.07 88888.00 2014-02-28 21:30:34.500 059 12508.40 3.95 54791.10 88888.00 2014-02-28 21:30:34.625 059 12508.48 3.95 54791.12 88888.00 2014-02-28 21:30:34.750 059 12508.55 3.98 54791.12 88888.00 2014-02-28 21:30:34.875 059 12508.48 3.95 54791.12 88888.00 2014-02-28 21:30:35.000 059 12508.38 3.95 54791.12 88888.00 2014-02-28 21:30:35.125 059 12508.40 3.95 54791.12 88888.00 2014-02-28 21:30:35.250 059 12508.42 3.92 54791.15 88888.00 2014-02-28 21:30:35.375 059 12508.48 3.92 54791.12 88888.00 2014-02-28 21:30:35.500 059 12508.45 3.95 54791.12 88888.00 2014-02-28 21:30:35.625 059 12508.42 3.98 54791.10 88888.00 2014-02-28 21:30:35.750 059 12508.40 3.98 54791.12 88888.00 2014-02-28 21:30:35.875 059 12508.48 3.95 54791.10 88888.00 2014-02-28 21:30:36.000 059 12508.52 3.95 54791.07 88888.00 2014-02-28 21:30:36.125 059 12508.45 3.92 54791.12 88888.00 2014-02-28 21:30:36.250 059 12508.35 3.92 54791.12 88888.00 2014-02-28 21:30:36.375 059 12508.42 3.95 54791.10 88888.00 2014-02-28 21:30:36.500 059 12508.48 3.95 54791.12 88888.00 2014-02-28 21:30:36.625 059 12508.42 3.92 54791.10 88888.00 2014-02-28 21:30:36.750 059 12508.48 3.95 54791.10 88888.00 2014-02-28 21:30:36.875 059 12508.50 3.92 54791.10 88888.00 2014-02-28 21:30:37.000 059 12508.40 3.92 54791.07 88888.00 2014-02-28 21:30:37.125 059 12508.45 3.92 54791.10 88888.00 2014-02-28 21:30:37.250 059 12508.45 3.92 54791.12 88888.00 2014-02-28 21:30:37.375 059 12508.45 3.92 54791.10 88888.00 2014-02-28 21:30:37.500 059 12508.42 3.92 54791.07 88888.00 2014-02-28 21:30:37.625 059 12508.45 3.92 54791.07 88888.00 2014-02-28 21:30:37.750 059 12508.48 3.90 54791.05 88888.00 2014-02-28 21:30:37.875 059 12508.48 3.92 54791.07 88888.00 2014-02-28 21:30:38.000 059 12508.48 3.92 54791.07 88888.00 2014-02-28 21:30:38.125 059 12508.52 3.92 54791.10 88888.00 2014-02-28 21:30:38.250 059 12508.45 3.90 54791.12 88888.00 2014-02-28 21:30:38.375 059 12508.50 3.92 54791.10 88888.00 2014-02-28 21:30:38.500 059 12508.50 3.92 54791.12 88888.00 2014-02-28 21:30:38.625 059 12508.50 3.92 54791.07 88888.00 2014-02-28 21:30:38.750 059 12508.50 3.90 54791.10 88888.00 2014-02-28 21:30:38.875 059 12508.58 3.90 54791.07 88888.00 2014-02-28 21:30:39.000 059 12508.58 3.90 54791.07 88888.00 2014-02-28 21:30:39.125 059 12508.48 3.92 54791.10 88888.00 2014-02-28 21:30:39.250 059 12508.42 3.90 54791.10 88888.00 2014-02-28 21:30:39.375 059 12508.42 3.92 54791.10 88888.00 2014-02-28 21:30:39.500 059 12508.45 3.92 54791.12 88888.00 2014-02-28 21:30:39.625 059 12508.48 3.92 54791.10 88888.00 2014-02-28 21:30:39.750 059 12508.52 3.90 54791.10 88888.00 2014-02-28 21:30:39.875 059 12508.55 3.88 54791.10 88888.00 2014-02-28 21:30:40.000 059 12508.58 3.90 54791.07 88888.00 2014-02-28 21:30:40.125 059 12508.62 3.88 54791.07 88888.00 2014-02-28 21:30:40.250 059 12508.60 3.85 54791.10 88888.00 2014-02-28 21:30:40.375 059 12508.52 3.85 54791.07 88888.00 2014-02-28 21:30:40.500 059 12508.50 3.88 54791.07 88888.00 2014-02-28 21:30:40.625 059 12508.48 3.90 54791.10 88888.00 2014-02-28 21:30:40.750 059 12508.58 3.88 54791.10 88888.00 2014-02-28 21:30:40.875 059 12508.58 3.85 54791.03 88888.00 2014-02-28 21:30:41.000 059 12508.55 3.88 54791.05 88888.00 2014-02-28 21:30:41.125 059 12508.55 3.88 54791.05 88888.00 2014-02-28 21:30:41.250 059 12508.50 3.83 54791.05 88888.00 2014-02-28 21:30:41.375 059 12508.60 3.83 54791.05 88888.00 2014-02-28 21:30:41.500 059 12508.65 3.85 54791.05 88888.00 2014-02-28 21:30:41.625 059 12508.65 3.83 54791.05 88888.00 2014-02-28 21:30:41.750 059 12508.60 3.83 54791.03 88888.00 2014-02-28 21:30:41.875 059 12508.55 3.83 54791.05 88888.00 2014-02-28 21:30:42.000 059 12508.52 3.83 54791.05 88888.00 2014-02-28 21:30:42.125 059 12508.58 3.85 54791.05 88888.00 2014-02-28 21:30:42.250 059 12508.58 3.83 54791.05 88888.00 2014-02-28 21:30:42.375 059 12508.65 3.77 54791.05 88888.00 2014-02-28 21:30:42.500 059 12508.70 3.77 54791.03 88888.00 2014-02-28 21:30:42.625 059 12508.70 3.80 54791.05 88888.00 2014-02-28 21:30:42.750 059 12508.67 3.77 54791.05 88888.00 2014-02-28 21:30:42.875 059 12508.65 3.75 54791.05 88888.00 2014-02-28 21:30:43.000 059 12508.67 3.77 54791.05 88888.00 2014-02-28 21:30:43.125 059 12508.62 3.80 54791.03 88888.00 2014-02-28 21:30:43.250 059 12508.62 3.77 54791.05 88888.00 2014-02-28 21:30:43.375 059 12508.58 3.80 54791.03 88888.00 2014-02-28 21:30:43.500 059 12508.60 3.80 54791.03 88888.00 2014-02-28 21:30:43.625 059 12508.67 3.77 54791.00 88888.00 2014-02-28 21:30:43.750 059 12508.70 3.75 54791.03 88888.00 2014-02-28 21:30:43.875 059 12508.65 3.75 54791.03 88888.00 2014-02-28 21:30:44.000 059 12508.70 3.73 54791.03 88888.00 2014-02-28 21:30:44.125 059 12508.73 3.73 54791.03 88888.00 2014-02-28 21:30:44.250 059 12508.67 3.73 54791.03 88888.00 2014-02-28 21:30:44.375 059 12508.75 3.73 54791.00 88888.00 2014-02-28 21:30:44.500 059 12508.67 3.73 54791.03 88888.00 2014-02-28 21:30:44.625 059 12508.67 3.73 54791.05 88888.00 2014-02-28 21:30:44.750 059 12508.73 3.70 54791.03 88888.00 2014-02-28 21:30:44.875 059 12508.73 3.70 54791.03 88888.00 2014-02-28 21:30:45.000 059 12508.70 3.70 54791.03 88888.00 2014-02-28 21:30:45.125 059 12508.67 3.70 54791.05 88888.00 2014-02-28 21:30:45.250 059 12508.70 3.67 54791.00 88888.00 2014-02-28 21:30:45.375 059 12508.77 3.70 54791.03 88888.00 2014-02-28 21:30:45.500 059 12508.75 3.67 54791.00 88888.00 2014-02-28 21:30:45.625 059 12508.73 3.67 54791.03 88888.00 2014-02-28 21:30:45.750 059 12508.67 3.67 54791.00 88888.00 2014-02-28 21:30:45.875 059 12508.75 3.65 54790.97 88888.00 2014-02-28 21:30:46.000 059 12508.73 3.60 54790.97 88888.00 2014-02-28 21:30:46.125 059 12508.75 3.62 54791.00 88888.00 2014-02-28 21:30:46.250 059 12508.77 3.62 54791.03 88888.00 2014-02-28 21:30:46.375 059 12508.85 3.65 54791.00 88888.00 2014-02-28 21:30:46.500 059 12508.83 3.65 54791.00 88888.00 2014-02-28 21:30:46.625 059 12508.83 3.65 54791.00 88888.00 2014-02-28 21:30:46.750 059 12508.83 3.62 54791.00 88888.00 2014-02-28 21:30:46.875 059 12508.77 3.60 54791.03 88888.00 2014-02-28 21:30:47.000 059 12508.73 3.60 54791.00 88888.00 2014-02-28 21:30:47.125 059 12508.73 3.60 54791.00 88888.00 2014-02-28 21:30:47.250 059 12508.77 3.58 54790.97 88888.00 2014-02-28 21:30:47.375 059 12508.85 3.58 54790.97 88888.00 2014-02-28 21:30:47.500 059 12508.92 3.55 54790.97 88888.00 2014-02-28 21:30:47.625 059 12508.92 3.58 54790.97 88888.00 2014-02-28 21:30:47.750 059 12508.92 3.55 54791.00 88888.00 2014-02-28 21:30:47.875 059 12508.88 3.58 54791.00 88888.00 2014-02-28 21:30:48.000 059 12508.83 3.52 54790.97 88888.00 2014-02-28 21:30:48.125 059 12508.85 3.52 54791.03 88888.00 2014-02-28 21:30:48.250 059 12508.88 3.50 54791.03 88888.00 2014-02-28 21:30:48.375 059 12508.90 3.52 54791.00 88888.00 2014-02-28 21:30:48.500 059 12508.90 3.55 54791.00 88888.00 2014-02-28 21:30:48.625 059 12508.92 3.55 54791.03 88888.00 2014-02-28 21:30:48.750 059 12508.92 3.50 54791.05 88888.00 2014-02-28 21:30:48.875 059 12508.85 3.52 54791.05 88888.00 2014-02-28 21:30:49.000 059 12508.88 3.50 54791.03 88888.00 2014-02-28 21:30:49.125 059 12508.90 3.48 54791.00 88888.00 2014-02-28 21:30:49.250 059 12508.88 3.48 54791.03 88888.00 2014-02-28 21:30:49.375 059 12508.90 3.48 54791.00 88888.00 2014-02-28 21:30:49.500 059 12508.92 3.48 54790.97 88888.00 2014-02-28 21:30:49.625 059 12508.92 3.45 54790.97 88888.00 2014-02-28 21:30:49.750 059 12508.83 3.45 54790.97 88888.00 2014-02-28 21:30:49.875 059 12508.83 3.42 54790.95 88888.00 2014-02-28 21:30:50.000 059 12508.95 3.42 54790.93 88888.00 2014-02-28 21:30:50.125 059 12509.00 3.42 54790.93 88888.00 2014-02-28 21:30:50.250 059 12508.98 3.40 54790.95 88888.00 2014-02-28 21:30:50.375 059 12509.02 3.40 54790.93 88888.00 2014-02-28 21:30:50.500 059 12509.05 3.38 54790.90 88888.00 2014-02-28 21:30:50.625 059 12509.02 3.40 54790.90 88888.00 2014-02-28 21:30:50.750 059 12509.02 3.40 54790.95 88888.00 2014-02-28 21:30:50.875 059 12509.10 3.40 54790.93 88888.00 2014-02-28 21:30:51.000 059 12509.15 3.38 54790.93 88888.00 2014-02-28 21:30:51.125 059 12509.17 3.35 54790.95 88888.00 2014-02-28 21:30:51.250 059 12509.10 3.38 54790.97 88888.00 2014-02-28 21:30:51.375 059 12509.08 3.40 54791.00 88888.00 2014-02-28 21:30:51.500 059 12509.10 3.40 54791.00 88888.00 2014-02-28 21:30:51.625 059 12509.05 3.38 54790.95 88888.00 2014-02-28 21:30:51.750 059 12509.08 3.35 54790.95 88888.00 2014-02-28 21:30:51.875 059 12509.08 3.35 54790.95 88888.00 2014-02-28 21:30:52.000 059 12509.12 3.30 54790.95 88888.00 2014-02-28 21:30:52.125 059 12509.20 3.30 54790.97 88888.00 2014-02-28 21:30:52.250 059 12509.17 3.33 54790.97 88888.00 2014-02-28 21:30:52.375 059 12509.23 3.33 54790.95 88888.00 2014-02-28 21:30:52.500 059 12509.20 3.33 54790.95 88888.00 2014-02-28 21:30:52.625 059 12509.12 3.30 54790.97 88888.00 2014-02-28 21:30:52.750 059 12509.10 3.27 54790.95 88888.00 2014-02-28 21:30:52.875 059 12509.15 3.30 54790.97 88888.00 2014-02-28 21:30:53.000 059 12509.15 3.30 54790.95 88888.00 2014-02-28 21:30:53.125 059 12509.12 3.30 54790.95 88888.00 2014-02-28 21:30:53.250 059 12509.10 3.27 54790.95 88888.00 2014-02-28 21:30:53.375 059 12509.17 3.25 54790.93 88888.00 2014-02-28 21:30:53.500 059 12509.20 3.25 54790.97 88888.00 2014-02-28 21:30:53.625 059 12509.25 3.27 54790.95 88888.00 2014-02-28 21:30:53.750 059 12509.23 3.27 54790.95 88888.00 2014-02-28 21:30:53.875 059 12509.20 3.27 54790.95 88888.00 2014-02-28 21:30:54.000 059 12509.25 3.27 54790.93 88888.00 2014-02-28 21:30:54.125 059 12509.23 3.25 54790.93 88888.00 2014-02-28 21:30:54.250 059 12509.20 3.23 54790.93 88888.00 2014-02-28 21:30:54.375 059 12509.25 3.25 54790.95 88888.00 2014-02-28 21:30:54.500 059 12509.25 3.23 54790.95 88888.00 2014-02-28 21:30:54.625 059 12509.20 3.25 54790.93 88888.00 2014-02-28 21:30:54.750 059 12509.25 3.25 54790.93 88888.00 2014-02-28 21:30:54.875 059 12509.20 3.25 54790.93 88888.00 2014-02-28 21:30:55.000 059 12509.17 3.25 54790.93 88888.00 2014-02-28 21:30:55.125 059 12509.12 3.23 54790.95 88888.00 2014-02-28 21:30:55.250 059 12509.20 3.23 54790.97 88888.00 2014-02-28 21:30:55.375 059 12509.30 3.23 54790.97 88888.00 2014-02-28 21:30:55.500 059 12509.27 3.23 54790.95 88888.00 2014-02-28 21:30:55.625 059 12509.27 3.23 54790.93 88888.00 2014-02-28 21:30:55.750 059 12509.27 3.20 54790.93 88888.00 2014-02-28 21:30:55.875 059 12509.25 3.20 54790.95 88888.00 2014-02-28 21:30:56.000 059 12509.25 3.23 54790.95 88888.00 2014-02-28 21:30:56.125 059 12509.25 3.23 54790.93 88888.00 2014-02-28 21:30:56.250 059 12509.20 3.23 54790.95 88888.00 2014-02-28 21:30:56.375 059 12509.23 3.25 54790.95 88888.00 2014-02-28 21:30:56.500 059 12509.30 3.23 54790.95 88888.00 2014-02-28 21:30:56.625 059 12509.35 3.20 54790.95 88888.00 2014-02-28 21:30:56.750 059 12509.30 3.23 54790.95 88888.00 2014-02-28 21:30:56.875 059 12509.25 3.23 54790.95 88888.00 2014-02-28 21:30:57.000 059 12509.27 3.25 54790.95 88888.00 2014-02-28 21:30:57.125 059 12509.25 3.20 54790.95 88888.00 2014-02-28 21:30:57.250 059 12509.17 3.20 54790.95 88888.00 2014-02-28 21:30:57.375 059 12509.17 3.20 54790.90 88888.00 2014-02-28 21:30:57.500 059 12509.23 3.20 54790.90 88888.00 2014-02-28 21:30:57.625 059 12509.25 3.20 54790.90 88888.00 2014-02-28 21:30:57.750 059 12509.23 3.20 54790.95 88888.00 2014-02-28 21:30:57.875 059 12509.20 3.17 54790.95 88888.00 2014-02-28 21:30:58.000 059 12509.20 3.20 54790.93 88888.00 2014-02-28 21:30:58.125 059 12509.25 3.23 54790.93 88888.00 2014-02-28 21:30:58.250 059 12509.20 3.17 54790.95 88888.00 2014-02-28 21:30:58.375 059 12509.20 3.20 54790.90 88888.00 2014-02-28 21:30:58.500 059 12509.15 3.20 54790.90 88888.00 2014-02-28 21:30:58.625 059 12509.25 3.23 54790.90 88888.00 2014-02-28 21:30:58.750 059 12509.27 3.20 54790.90 88888.00 2014-02-28 21:30:58.875 059 12509.25 3.20 54790.90 88888.00 2014-02-28 21:30:59.000 059 12509.27 3.23 54790.90 88888.00 2014-02-28 21:30:59.125 059 12509.33 3.25 54790.88 88888.00 2014-02-28 21:30:59.250 059 12509.33 3.17 54790.88 88888.00 2014-02-28 21:30:59.375 059 12509.25 3.20 54790.85 88888.00 2014-02-28 21:30:59.500 059 12509.23 3.20 54790.88 88888.00 2014-02-28 21:30:59.625 059 12509.25 3.20 54790.88 88888.00 2014-02-28 21:30:59.750 059 12509.33 3.20 54790.88 88888.00 2014-02-28 21:30:59.875 059 12509.30 3.20 54790.88 88888.00 2014-02-28 21:31:00.000 059 12509.35 3.23 54790.88 88888.00 2014-02-28 21:31:00.125 059 12509.42 3.25 54790.88 88888.00 2014-02-28 21:31:00.250 059 12509.38 3.25 54790.90 88888.00 2014-02-28 21:31:00.375 059 12509.38 3.25 54790.90 88888.00 2014-02-28 21:31:00.500 059 12509.35 3.25 54790.88 88888.00 2014-02-28 21:31:00.625 059 12509.40 3.25 54790.85 88888.00 2014-02-28 21:31:00.750 059 12509.42 3.27 54790.88 88888.00 2014-02-28 21:31:00.875 059 12509.42 3.27 54790.88 88888.00 2014-02-28 21:31:01.000 059 12509.42 3.27 54790.88 88888.00 2014-02-28 21:31:01.125 059 12509.50 3.30 54790.85 88888.00 2014-02-28 21:31:01.250 059 12509.50 3.30 54790.85 88888.00 2014-02-28 21:31:01.375 059 12509.50 3.30 54790.85 88888.00 2014-02-28 21:31:01.500 059 12509.48 3.27 54790.85 88888.00 2014-02-28 21:31:01.625 059 12509.45 3.30 54790.88 88888.00 2014-02-28 21:31:01.750 059 12509.45 3.30 54790.88 88888.00 2014-02-28 21:31:01.875 059 12509.45 3.30 54790.88 88888.00 2014-02-28 21:31:02.000 059 12509.40 3.33 54790.85 88888.00 2014-02-28 21:31:02.125 059 12509.40 3.35 54790.88 88888.00 2014-02-28 21:31:02.250 059 12509.40 3.35 54790.88 88888.00 2014-02-28 21:31:02.375 059 12509.45 3.35 54790.88 88888.00 2014-02-28 21:31:02.500 059 12509.48 3.38 54790.85 88888.00 2014-02-28 21:31:02.625 059 12509.50 3.40 54790.85 88888.00 2014-02-28 21:31:02.750 059 12509.48 3.40 54790.82 88888.00 2014-02-28 21:31:02.875 059 12509.48 3.40 54790.82 88888.00 2014-02-28 21:31:03.000 059 12509.52 3.40 54790.80 88888.00 2014-02-28 21:31:03.125 059 12509.58 3.42 54790.85 88888.00 2014-02-28 21:31:03.250 059 12509.58 3.45 54790.82 88888.00 2014-02-28 21:31:03.375 059 12509.58 3.48 54790.82 88888.00 2014-02-28 21:31:03.500 059 12509.58 3.45 54790.82 88888.00 2014-02-28 21:31:03.625 059 12509.52 3.42 54790.80 88888.00 2014-02-28 21:31:03.750 059 12509.55 3.45 54790.82 88888.00 2014-02-28 21:31:03.875 059 12509.60 3.45 54790.80 88888.00 2014-02-28 21:31:04.000 059 12509.62 3.45 54790.80 88888.00 2014-02-28 21:31:04.125 059 12509.60 3.50 54790.82 88888.00 2014-02-28 21:31:04.250 059 12509.55 3.50 54790.82 88888.00 2014-02-28 21:31:04.375 059 12509.60 3.52 54790.82 88888.00 2014-02-28 21:31:04.500 059 12509.62 3.50 54790.82 88888.00 2014-02-28 21:31:04.625 059 12509.67 3.48 54790.82 88888.00 2014-02-28 21:31:04.750 059 12509.67 3.50 54790.85 88888.00 2014-02-28 21:31:04.875 059 12509.62 3.50 54790.82 88888.00 2014-02-28 21:31:05.000 059 12509.62 3.52 54790.80 88888.00 2014-02-28 21:31:05.125 059 12509.67 3.55 54790.82 88888.00 2014-02-28 21:31:05.250 059 12509.67 3.52 54790.82 88888.00 2014-02-28 21:31:05.375 059 12509.62 3.52 54790.80 88888.00 2014-02-28 21:31:05.500 059 12509.60 3.55 54790.82 88888.00 2014-02-28 21:31:05.625 059 12509.62 3.58 54790.82 88888.00 2014-02-28 21:31:05.750 059 12509.62 3.58 54790.82 88888.00 2014-02-28 21:31:05.875 059 12509.60 3.58 54790.82 88888.00 2014-02-28 21:31:06.000 059 12509.58 3.58 54790.82 88888.00 2014-02-28 21:31:06.125 059 12509.62 3.58 54790.80 88888.00 2014-02-28 21:31:06.250 059 12509.58 3.60 54790.82 88888.00 2014-02-28 21:31:06.375 059 12509.58 3.62 54790.80 88888.00 2014-02-28 21:31:06.500 059 12509.58 3.65 54790.80 88888.00 2014-02-28 21:31:06.625 059 12509.62 3.70 54790.80 88888.00 2014-02-28 21:31:06.750 059 12509.65 3.67 54790.80 88888.00 2014-02-28 21:31:06.875 059 12509.60 3.65 54790.80 88888.00 2014-02-28 21:31:07.000 059 12509.58 3.62 54790.80 88888.00 2014-02-28 21:31:07.125 059 12509.65 3.70 54790.75 88888.00 2014-02-28 21:31:07.250 059 12509.65 3.70 54790.80 88888.00 2014-02-28 21:31:07.375 059 12509.67 3.73 54790.80 88888.00 2014-02-28 21:31:07.500 059 12509.62 3.70 54790.80 88888.00 2014-02-28 21:31:07.625 059 12509.65 3.70 54790.82 88888.00 2014-02-28 21:31:07.750 059 12509.62 3.73 54790.80 88888.00 2014-02-28 21:31:07.875 059 12509.58 3.73 54790.78 88888.00 2014-02-28 21:31:08.000 059 12509.58 3.73 54790.78 88888.00 2014-02-28 21:31:08.125 059 12509.60 3.75 54790.78 88888.00 2014-02-28 21:31:08.250 059 12509.62 3.77 54790.80 88888.00 2014-02-28 21:31:08.375 059 12509.65 3.80 54790.80 88888.00 2014-02-28 21:31:08.500 059 12509.62 3.80 54790.75 88888.00 2014-02-28 21:31:08.625 059 12509.62 3.80 54790.78 88888.00 2014-02-28 21:31:08.750 059 12509.65 3.83 54790.78 88888.00 2014-02-28 21:31:08.875 059 12509.67 3.85 54790.80 88888.00 2014-02-28 21:31:09.000 059 12509.67 3.83 54790.78 88888.00 2014-02-28 21:31:09.125 059 12509.70 3.83 54790.78 88888.00 2014-02-28 21:31:09.250 059 12509.65 3.83 54790.80 88888.00 2014-02-28 21:31:09.375 059 12509.62 3.85 54790.82 88888.00 2014-02-28 21:31:09.500 059 12509.62 3.90 54790.80 88888.00 2014-02-28 21:31:09.625 059 12509.65 3.88 54790.78 88888.00 2014-02-28 21:31:09.750 059 12509.70 3.88 54790.75 88888.00 2014-02-28 21:31:09.875 059 12509.70 3.90 54790.75 88888.00 2014-02-28 21:31:10.000 059 12509.75 3.90 54790.75 88888.00 2014-02-28 21:31:10.125 059 12509.73 3.90 54790.75 88888.00 2014-02-28 21:31:10.250 059 12509.65 3.92 54790.78 88888.00 2014-02-28 21:31:10.375 059 12509.62 3.95 54790.75 88888.00 2014-02-28 21:31:10.500 059 12509.62 3.92 54790.75 88888.00 2014-02-28 21:31:10.625 059 12509.62 3.95 54790.75 88888.00 2014-02-28 21:31:10.750 059 12509.67 3.95 54790.75 88888.00 2014-02-28 21:31:10.875 059 12509.62 3.98 54790.78 88888.00 2014-02-28 21:31:11.000 059 12509.60 3.98 54790.78 88888.00 2014-02-28 21:31:11.125 059 12509.67 4.00 54790.78 88888.00 2014-02-28 21:31:11.250 059 12509.70 4.00 54790.78 88888.00 2014-02-28 21:31:11.375 059 12509.73 4.00 54790.78 88888.00 2014-02-28 21:31:11.500 059 12509.65 4.00 54790.78 88888.00 2014-02-28 21:31:11.625 059 12509.62 4.03 54790.78 88888.00 2014-02-28 21:31:11.750 059 12509.65 4.05 54790.80 88888.00 2014-02-28 21:31:11.875 059 12509.67 4.03 54790.80 88888.00 2014-02-28 21:31:12.000 059 12509.67 4.03 54790.78 88888.00 2014-02-28 21:31:12.125 059 12509.70 4.03 54790.78 88888.00 2014-02-28 21:31:12.250 059 12509.67 4.03 54790.78 88888.00 2014-02-28 21:31:12.375 059 12509.75 4.05 54790.78 88888.00 2014-02-28 21:31:12.500 059 12509.73 4.08 54790.78 88888.00 2014-02-28 21:31:12.625 059 12509.67 4.05 54790.78 88888.00 2014-02-28 21:31:12.750 059 12509.77 4.03 54790.78 88888.00 2014-02-28 21:31:12.875 059 12509.83 4.08 54790.78 88888.00 2014-02-28 21:31:13.000 059 12509.83 4.08 54790.78 88888.00 2014-02-28 21:31:13.125 059 12509.80 4.10 54790.78 88888.00 2014-02-28 21:31:13.250 059 12509.75 4.12 54790.78 88888.00 2014-02-28 21:31:13.375 059 12509.80 4.12 54790.75 88888.00 2014-02-28 21:31:13.500 059 12509.80 4.12 54790.78 88888.00 2014-02-28 21:31:13.625 059 12509.80 4.10 54790.78 88888.00 2014-02-28 21:31:13.750 059 12509.77 4.12 54790.78 88888.00 2014-02-28 21:31:13.875 059 12509.73 4.12 54790.78 88888.00 2014-02-28 21:31:14.000 059 12509.75 4.12 54790.80 88888.00 2014-02-28 21:31:14.125 059 12509.73 4.15 54790.75 88888.00 2014-02-28 21:31:14.250 059 12509.70 4.12 54790.75 88888.00 2014-02-28 21:31:14.375 059 12509.70 4.15 54790.78 88888.00 2014-02-28 21:31:14.500 059 12509.70 4.15 54790.72 88888.00 2014-02-28 21:31:14.625 059 12509.73 4.15 54790.75 88888.00 2014-02-28 21:31:14.750 059 12509.75 4.17 54790.72 88888.00 2014-02-28 21:31:14.875 059 12509.75 4.17 54790.72 88888.00 2014-02-28 21:31:15.000 059 12509.85 4.17 54790.72 88888.00 2014-02-28 21:31:15.125 059 12509.85 4.20 54790.72 88888.00 2014-02-28 21:31:15.250 059 12509.80 4.22 54790.75 88888.00 2014-02-28 21:31:15.375 059 12509.83 4.22 54790.72 88888.00 2014-02-28 21:31:15.500 059 12509.80 4.20 54790.72 88888.00 2014-02-28 21:31:15.625 059 12509.80 4.22 54790.72 88888.00 2014-02-28 21:31:15.750 059 12509.83 4.22 54790.75 88888.00 2014-02-28 21:31:15.875 059 12509.80 4.25 54790.75 88888.00 2014-02-28 21:31:16.000 059 12509.80 4.25 54790.75 88888.00 2014-02-28 21:31:16.125 059 12509.75 4.22 54790.75 88888.00 2014-02-28 21:31:16.250 059 12509.70 4.22 54790.78 88888.00 2014-02-28 21:31:16.375 059 12509.75 4.22 54790.72 88888.00 2014-02-28 21:31:16.500 059 12509.77 4.25 54790.70 88888.00 2014-02-28 21:31:16.625 059 12509.83 4.28 54790.70 88888.00 2014-02-28 21:31:16.750 059 12509.83 4.28 54790.72 88888.00 2014-02-28 21:31:16.875 059 12509.83 4.28 54790.75 88888.00 2014-02-28 21:31:17.000 059 12509.85 4.25 54790.72 88888.00 2014-02-28 21:31:17.125 059 12509.77 4.28 54790.78 88888.00 2014-02-28 21:31:17.250 059 12509.83 4.35 54790.78 88888.00 2014-02-28 21:31:17.375 059 12509.85 4.33 54790.75 88888.00 2014-02-28 21:31:17.500 059 12509.83 4.33 54790.75 88888.00 2014-02-28 21:31:17.625 059 12509.83 4.33 54790.78 88888.00 2014-02-28 21:31:17.750 059 12509.85 4.33 54790.78 88888.00 2014-02-28 21:31:17.875 059 12509.88 4.38 54790.75 88888.00 2014-02-28 21:31:18.000 059 12509.88 4.38 54790.75 88888.00 2014-02-28 21:31:18.125 059 12509.80 4.38 54790.75 88888.00 2014-02-28 21:31:18.250 059 12509.75 4.35 54790.75 88888.00 2014-02-28 21:31:18.375 059 12509.77 4.35 54790.75 88888.00 2014-02-28 21:31:18.500 059 12509.80 4.35 54790.75 88888.00 2014-02-28 21:31:18.625 059 12509.77 4.38 54790.75 88888.00 2014-02-28 21:31:18.750 059 12509.77 4.40 54790.75 88888.00 2014-02-28 21:31:18.875 059 12509.77 4.42 54790.72 88888.00 2014-02-28 21:31:19.000 059 12509.77 4.40 54790.70 88888.00 2014-02-28 21:31:19.125 059 12509.75 4.40 54790.72 88888.00 2014-02-28 21:31:19.250 059 12509.75 4.40 54790.75 88888.00 2014-02-28 21:31:19.375 059 12509.75 4.42 54790.75 88888.00 2014-02-28 21:31:19.500 059 12509.77 4.42 54790.75 88888.00 2014-02-28 21:31:19.625 059 12509.85 4.45 54790.72 88888.00 2014-02-28 21:31:19.750 059 12509.85 4.45 54790.72 88888.00 2014-02-28 21:31:19.875 059 12509.80 4.47 54790.70 88888.00 2014-02-28 21:31:20.000 059 12509.77 4.45 54790.70 88888.00 2014-02-28 21:31:20.125 059 12509.75 4.45 54790.72 88888.00 2014-02-28 21:31:20.250 059 12509.73 4.47 54790.72 88888.00 2014-02-28 21:31:20.375 059 12509.70 4.50 54790.72 88888.00 2014-02-28 21:31:20.500 059 12509.77 4.53 54790.75 88888.00 2014-02-28 21:31:20.625 059 12509.83 4.47 54790.75 88888.00 2014-02-28 21:31:20.750 059 12509.77 4.42 54790.72 88888.00 2014-02-28 21:31:20.875 059 12509.77 4.47 54790.72 88888.00 2014-02-28 21:31:21.000 059 12509.80 4.47 54790.75 88888.00 2014-02-28 21:31:21.125 059 12509.80 4.50 54790.72 88888.00 2014-02-28 21:31:21.250 059 12509.77 4.47 54790.78 88888.00 2014-02-28 21:31:21.375 059 12509.80 4.47 54790.75 88888.00 2014-02-28 21:31:21.500 059 12509.80 4.47 54790.78 88888.00 2014-02-28 21:31:21.625 059 12509.80 4.50 54790.78 88888.00 2014-02-28 21:31:21.750 059 12509.85 4.55 54790.80 88888.00 2014-02-28 21:31:21.875 059 12509.85 4.55 54790.78 88888.00 2014-02-28 21:31:22.000 059 12509.85 4.55 54790.78 88888.00 2014-02-28 21:31:22.125 059 12509.80 4.53 54790.80 88888.00 2014-02-28 21:31:22.250 059 12509.80 4.53 54790.80 88888.00 2014-02-28 21:31:22.375 059 12509.83 4.55 54790.80 88888.00 2014-02-28 21:31:22.500 059 12509.80 4.55 54790.78 88888.00 2014-02-28 21:31:22.625 059 12509.77 4.55 54790.78 88888.00 2014-02-28 21:31:22.750 059 12509.83 4.58 54790.78 88888.00 2014-02-28 21:31:22.875 059 12509.83 4.58 54790.80 88888.00 2014-02-28 21:31:23.000 059 12509.75 4.58 54790.78 88888.00 2014-02-28 21:31:23.125 059 12509.75 4.58 54790.75 88888.00 2014-02-28 21:31:23.250 059 12509.75 4.53 54790.75 88888.00 2014-02-28 21:31:23.375 059 12509.75 4.60 54790.75 88888.00 2014-02-28 21:31:23.500 059 12509.77 4.65 54790.78 88888.00 2014-02-28 21:31:23.625 059 12509.80 4.62 54790.78 88888.00 2014-02-28 21:31:23.750 059 12509.80 4.62 54790.75 88888.00 2014-02-28 21:31:23.875 059 12509.73 4.65 54790.75 88888.00 2014-02-28 21:31:24.000 059 12509.67 4.60 54790.72 88888.00 2014-02-28 21:31:24.125 059 12509.67 4.58 54790.75 88888.00 2014-02-28 21:31:24.250 059 12509.80 4.58 54790.78 88888.00 2014-02-28 21:31:24.375 059 12509.90 4.62 54790.78 88888.00 2014-02-28 21:31:24.500 059 12509.88 4.65 54790.75 88888.00 2014-02-28 21:31:24.625 059 12509.80 4.67 54790.75 88888.00 2014-02-28 21:31:24.750 059 12509.77 4.65 54790.78 88888.00 2014-02-28 21:31:24.875 059 12509.80 4.65 54790.75 88888.00 2014-02-28 21:31:25.000 059 12509.73 4.62 54790.75 88888.00 2014-02-28 21:31:25.125 059 12509.67 4.65 54790.72 88888.00 2014-02-28 21:31:25.250 059 12509.60 4.67 54790.78 88888.00 2014-02-28 21:31:25.375 059 12509.62 4.67 54790.78 88888.00 2014-02-28 21:31:25.500 059 12509.65 4.65 54790.80 88888.00 2014-02-28 21:31:25.625 059 12509.70 4.65 54790.80 88888.00 2014-02-28 21:31:25.750 059 12509.73 4.67 54790.75 88888.00 2014-02-28 21:31:25.875 059 12509.73 4.67 54790.75 88888.00 2014-02-28 21:31:26.000 059 12509.73 4.65 54790.75 88888.00 2014-02-28 21:31:26.125 059 12509.73 4.67 54790.78 88888.00 2014-02-28 21:31:26.250 059 12509.70 4.65 54790.78 88888.00 2014-02-28 21:31:26.375 059 12509.73 4.65 54790.78 88888.00 2014-02-28 21:31:26.500 059 12509.67 4.67 54790.78 88888.00 2014-02-28 21:31:26.625 059 12509.65 4.67 54790.78 88888.00 2014-02-28 21:31:26.750 059 12509.67 4.67 54790.78 88888.00 2014-02-28 21:31:26.875 059 12509.70 4.65 54790.75 88888.00 2014-02-28 21:31:27.000 059 12509.67 4.65 54790.75 88888.00 2014-02-28 21:31:27.125 059 12509.70 4.67 54790.78 88888.00 2014-02-28 21:31:27.250 059 12509.73 4.67 54790.78 88888.00 2014-02-28 21:31:27.375 059 12509.75 4.65 54790.78 88888.00 2014-02-28 21:31:27.500 059 12509.67 4.65 54790.78 88888.00 2014-02-28 21:31:27.625 059 12509.70 4.67 54790.78 88888.00 2014-02-28 21:31:27.750 059 12509.73 4.70 54790.78 88888.00 2014-02-28 21:31:27.875 059 12509.75 4.70 54790.78 88888.00 2014-02-28 21:31:28.000 059 12509.73 4.67 54790.75 88888.00 2014-02-28 21:31:28.125 059 12509.70 4.72 54790.80 88888.00 2014-02-28 21:31:28.250 059 12509.70 4.65 54790.78 88888.00 2014-02-28 21:31:28.375 059 12509.70 4.67 54790.78 88888.00 2014-02-28 21:31:28.500 059 12509.75 4.67 54790.78 88888.00 2014-02-28 21:31:28.625 059 12509.73 4.70 54790.78 88888.00 2014-02-28 21:31:28.750 059 12509.70 4.67 54790.78 88888.00 2014-02-28 21:31:28.875 059 12509.70 4.70 54790.78 88888.00 2014-02-28 21:31:29.000 059 12509.73 4.65 54790.75 88888.00 2014-02-28 21:31:29.125 059 12509.67 4.62 54790.80 88888.00 2014-02-28 21:31:29.250 059 12509.70 4.65 54790.78 88888.00 2014-02-28 21:31:29.375 059 12509.77 4.65 54790.80 88888.00 2014-02-28 21:31:29.500 059 12509.77 4.70 54790.82 88888.00 2014-02-28 21:31:29.625 059 12509.70 4.67 54790.80 88888.00 2014-02-28 21:31:29.750 059 12509.67 4.65 54790.78 88888.00 2014-02-28 21:31:29.875 059 12509.70 4.65 54790.80 88888.00 2014-02-28 21:31:30.000 059 12509.73 4.65 54790.80 88888.00 2014-02-28 21:31:30.125 059 12509.75 4.65 54790.78 88888.00 2014-02-28 21:31:30.250 059 12509.70 4.62 54790.80 88888.00 2014-02-28 21:31:30.375 059 12509.73 4.60 54790.78 88888.00 2014-02-28 21:31:30.500 059 12509.77 4.60 54790.78 88888.00 2014-02-28 21:31:30.625 059 12509.83 4.62 54790.78 88888.00 2014-02-28 21:31:30.750 059 12509.83 4.60 54790.78 88888.00 2014-02-28 21:31:30.875 059 12509.77 4.58 54790.78 88888.00 2014-02-28 21:31:31.000 059 12509.67 4.58 54790.78 88888.00 2014-02-28 21:31:31.125 059 12509.62 4.58 54790.80 88888.00 2014-02-28 21:31:31.250 059 12509.62 4.62 54790.82 88888.00 2014-02-28 21:31:31.375 059 12509.62 4.62 54790.82 88888.00 2014-02-28 21:31:31.500 059 12509.65 4.62 54790.82 88888.00 2014-02-28 21:31:31.625 059 12509.65 4.58 54790.82 88888.00 2014-02-28 21:31:31.750 059 12509.62 4.58 54790.80 88888.00 2014-02-28 21:31:31.875 059 12509.58 4.58 54790.82 88888.00 2014-02-28 21:31:32.000 059 12509.55 4.62 54790.82 88888.00 2014-02-28 21:31:32.125 059 12509.58 4.60 54790.85 88888.00 2014-02-28 21:31:32.250 059 12509.58 4.58 54790.82 88888.00 2014-02-28 21:31:32.375 059 12509.60 4.60 54790.85 88888.00 2014-02-28 21:31:32.500 059 12509.58 4.58 54790.88 88888.00 2014-02-28 21:31:32.625 059 12509.58 4.55 54790.85 88888.00 2014-02-28 21:31:32.750 059 12509.62 4.53 54790.85 88888.00 2014-02-28 21:31:32.875 059 12509.70 4.55 54790.85 88888.00 2014-02-28 21:31:33.000 059 12509.70 4.58 54790.82 88888.00 2014-02-28 21:31:33.125 059 12509.70 4.55 54790.82 88888.00 2014-02-28 21:31:33.250 059 12509.65 4.53 54790.88 88888.00 2014-02-28 21:31:33.375 059 12509.65 4.50 54790.88 88888.00 2014-02-28 21:31:33.500 059 12509.67 4.47 54790.88 88888.00 2014-02-28 21:31:33.625 059 12509.75 4.47 54790.88 88888.00 2014-02-28 21:31:33.750 059 12509.75 4.50 54790.90 88888.00 2014-02-28 21:31:33.875 059 12509.65 4.47 54790.88 88888.00 2014-02-28 21:31:34.000 059 12509.67 4.47 54790.85 88888.00 2014-02-28 21:31:34.125 059 12509.75 4.47 54790.90 88888.00 2014-02-28 21:31:34.250 059 12509.80 4.47 54790.90 88888.00 2014-02-28 21:31:34.375 059 12509.77 4.45 54790.90 88888.00 2014-02-28 21:31:34.500 059 12509.73 4.42 54790.88 88888.00 2014-02-28 21:31:34.625 059 12509.67 4.45 54790.88 88888.00 2014-02-28 21:31:34.750 059 12509.67 4.45 54790.88 88888.00 2014-02-28 21:31:34.875 059 12509.62 4.45 54790.90 88888.00 2014-02-28 21:31:35.000 059 12509.58 4.42 54790.88 88888.00 2014-02-28 21:31:35.125 059 12509.60 4.42 54790.93 88888.00 2014-02-28 21:31:35.250 059 12509.62 4.40 54790.95 88888.00 2014-02-28 21:31:35.375 059 12509.65 4.40 54790.93 88888.00 2014-02-28 21:31:35.500 059 12509.65 4.40 54790.93 88888.00 2014-02-28 21:31:35.625 059 12509.65 4.42 54790.93 88888.00 2014-02-28 21:31:35.750 059 12509.62 4.40 54790.90 88888.00 2014-02-28 21:31:35.875 059 12509.65 4.40 54790.93 88888.00 2014-02-28 21:31:36.000 059 12509.67 4.35 54790.93 88888.00 2014-02-28 21:31:36.125 059 12509.67 4.35 54790.95 88888.00 2014-02-28 21:31:36.250 059 12509.67 4.33 54790.97 88888.00 2014-02-28 21:31:36.375 059 12509.75 4.33 54790.95 88888.00 2014-02-28 21:31:36.500 059 12509.73 4.33 54790.95 88888.00 2014-02-28 21:31:36.625 059 12509.67 4.33 54790.97 88888.00 2014-02-28 21:31:36.750 059 12509.62 4.33 54790.93 88888.00 2014-02-28 21:31:36.875 059 12509.67 4.28 54790.93 88888.00 2014-02-28 21:31:37.000 059 12509.73 4.25 54790.93 88888.00 2014-02-28 21:31:37.125 059 12509.73 4.25 54790.93 88888.00 2014-02-28 21:31:37.250 059 12509.70 4.28 54790.95 88888.00 2014-02-28 21:31:37.375 059 12509.67 4.25 54790.93 88888.00 2014-02-28 21:31:37.500 059 12509.67 4.28 54790.95 88888.00 2014-02-28 21:31:37.625 059 12509.65 4.25 54790.95 88888.00 2014-02-28 21:31:37.750 059 12509.65 4.22 54790.95 88888.00 2014-02-28 21:31:37.875 059 12509.70 4.20 54790.95 88888.00 2014-02-28 21:31:38.000 059 12509.67 4.20 54790.95 88888.00 2014-02-28 21:31:38.125 059 12509.65 4.17 54790.97 88888.00 2014-02-28 21:31:38.250 059 12509.60 4.15 54790.97 88888.00 2014-02-28 21:31:38.375 059 12509.65 4.15 54790.97 88888.00 2014-02-28 21:31:38.500 059 12509.67 4.17 54791.00 88888.00 2014-02-28 21:31:38.625 059 12509.65 4.17 54790.97 88888.00 2014-02-28 21:31:38.750 059 12509.60 4.17 54791.00 88888.00 2014-02-28 21:31:38.875 059 12509.58 4.15 54790.97 88888.00 2014-02-28 21:31:39.000 059 12509.60 4.15 54790.95 88888.00 2014-02-28 21:31:39.125 059 12509.60 4.12 54790.97 88888.00 2014-02-28 21:31:39.250 059 12509.52 4.08 54791.00 88888.00 2014-02-28 21:31:39.375 059 12509.55 4.12 54790.97 88888.00 2014-02-28 21:31:39.500 059 12509.55 4.12 54791.00 88888.00 2014-02-28 21:31:39.625 059 12509.52 4.08 54791.00 88888.00 2014-02-28 21:31:39.750 059 12509.52 4.08 54791.03 88888.00 2014-02-28 21:31:39.875 059 12509.55 4.10 54791.03 88888.00 2014-02-28 21:31:40.000 059 12509.60 4.08 54791.00 88888.00 2014-02-28 21:31:40.125 059 12509.60 4.05 54791.00 88888.00 2014-02-28 21:31:40.250 059 12509.58 4.05 54791.00 88888.00 2014-02-28 21:31:40.375 059 12509.60 4.05 54791.00 88888.00 2014-02-28 21:31:40.500 059 12509.58 4.03 54791.00 88888.00 2014-02-28 21:31:40.625 059 12509.60 4.03 54791.00 88888.00 2014-02-28 21:31:40.750 059 12509.60 4.03 54791.03 88888.00 2014-02-28 21:31:40.875 059 12509.55 4.00 54791.03 88888.00 2014-02-28 21:31:41.000 059 12509.50 4.00 54791.00 88888.00 2014-02-28 21:31:41.125 059 12509.55 4.03 54791.00 88888.00 2014-02-28 21:31:41.250 059 12509.52 3.98 54791.05 88888.00 2014-02-28 21:31:41.375 059 12509.52 3.98 54791.03 88888.00 2014-02-28 21:31:41.500 059 12509.52 3.98 54791.03 88888.00 2014-02-28 21:31:41.625 059 12509.55 3.98 54791.05 88888.00 2014-02-28 21:31:41.750 059 12509.52 4.00 54791.03 88888.00 2014-02-28 21:31:41.875 059 12509.55 3.95 54791.03 88888.00 2014-02-28 21:31:42.000 059 12509.55 3.95 54791.03 88888.00 2014-02-28 21:31:42.125 059 12509.60 3.92 54791.03 88888.00 2014-02-28 21:31:42.250 059 12509.55 3.92 54791.05 88888.00 2014-02-28 21:31:42.375 059 12509.58 3.95 54791.07 88888.00 2014-02-28 21:31:42.500 059 12509.55 3.92 54791.05 88888.00 2014-02-28 21:31:42.625 059 12509.55 3.92 54791.07 88888.00 2014-02-28 21:31:42.750 059 12509.52 3.92 54791.07 88888.00 2014-02-28 21:31:42.875 059 12509.52 3.92 54791.07 88888.00 2014-02-28 21:31:43.000 059 12509.52 3.92 54791.10 88888.00 2014-02-28 21:31:43.125 059 12509.48 3.90 54791.10 88888.00 2014-02-28 21:31:43.250 059 12509.45 3.88 54791.10 88888.00 2014-02-28 21:31:43.375 059 12509.48 3.88 54791.10 88888.00 2014-02-28 21:31:43.500 059 12509.55 3.85 54791.07 88888.00 2014-02-28 21:31:43.625 059 12509.60 3.88 54791.07 88888.00 2014-02-28 21:31:43.750 059 12509.58 3.88 54791.10 88888.00 2014-02-28 21:31:43.875 059 12509.58 3.85 54791.10 88888.00 2014-02-28 21:31:44.000 059 12509.58 3.83 54791.07 88888.00 2014-02-28 21:31:44.125 059 12509.58 3.83 54791.10 88888.00 2014-02-28 21:31:44.250 059 12509.58 3.80 54791.12 88888.00 2014-02-28 21:31:44.375 059 12509.62 3.80 54791.12 88888.00 2014-02-28 21:31:44.500 059 12509.65 3.77 54791.10 88888.00 2014-02-28 21:31:44.625 059 12509.62 3.75 54791.12 88888.00 2014-02-28 21:31:44.750 059 12509.58 3.75 54791.10 88888.00 2014-02-28 21:31:44.875 059 12509.48 3.77 54791.12 88888.00 2014-02-28 21:31:45.000 059 12509.48 3.77 54791.10 88888.00 2014-02-28 21:31:45.125 059 12509.52 3.77 54791.10 88888.00 2014-02-28 21:31:45.250 059 12509.52 3.77 54791.12 88888.00 2014-02-28 21:31:45.375 059 12509.50 3.73 54791.12 88888.00 2014-02-28 21:31:45.500 059 12509.50 3.73 54791.12 88888.00 2014-02-28 21:31:45.625 059 12509.55 3.70 54791.15 88888.00 2014-02-28 21:31:45.750 059 12509.58 3.73 54791.12 88888.00 2014-02-28 21:31:45.875 059 12509.58 3.70 54791.12 88888.00 2014-02-28 21:31:46.000 059 12509.58 3.70 54791.12 88888.00 2014-02-28 21:31:46.125 059 12509.55 3.67 54791.10 88888.00 2014-02-28 21:31:46.250 059 12509.50 3.67 54791.12 88888.00 2014-02-28 21:31:46.375 059 12509.55 3.73 54791.15 88888.00 2014-02-28 21:31:46.500 059 12509.58 3.73 54791.15 88888.00 2014-02-28 21:31:46.625 059 12509.58 3.67 54791.15 88888.00 2014-02-28 21:31:46.750 059 12509.58 3.67 54791.15 88888.00 2014-02-28 21:31:46.875 059 12509.58 3.65 54791.12 88888.00 2014-02-28 21:31:47.000 059 12509.60 3.67 54791.15 88888.00 2014-02-28 21:31:47.125 059 12509.58 3.67 54791.18 88888.00 2014-02-28 21:31:47.250 059 12509.48 3.65 54791.18 88888.00 2014-02-28 21:31:47.375 059 12509.45 3.62 54791.15 88888.00 2014-02-28 21:31:47.500 059 12509.48 3.62 54791.12 88888.00 2014-02-28 21:31:47.625 059 12509.45 3.62 54791.15 88888.00 2014-02-28 21:31:47.750 059 12509.45 3.62 54791.15 88888.00 2014-02-28 21:31:47.875 059 12509.52 3.62 54791.18 88888.00 2014-02-28 21:31:48.000 059 12509.52 3.65 54791.18 88888.00 2014-02-28 21:31:48.125 059 12509.55 3.62 54791.18 88888.00 2014-02-28 21:31:48.250 059 12509.55 3.60 54791.18 88888.00 2014-02-28 21:31:48.375 059 12509.55 3.60 54791.18 88888.00 2014-02-28 21:31:48.500 059 12509.55 3.60 54791.18 88888.00 2014-02-28 21:31:48.625 059 12509.55 3.60 54791.18 88888.00 2014-02-28 21:31:48.750 059 12509.58 3.60 54791.18 88888.00 2014-02-28 21:31:48.875 059 12509.58 3.60 54791.18 88888.00 2014-02-28 21:31:49.000 059 12509.55 3.58 54791.18 88888.00 2014-02-28 21:31:49.125 059 12509.55 3.60 54791.20 88888.00 2014-02-28 21:31:49.250 059 12509.55 3.55 54791.20 88888.00 2014-02-28 21:31:49.375 059 12509.52 3.50 54791.18 88888.00 2014-02-28 21:31:49.500 059 12509.50 3.52 54791.18 88888.00 2014-02-28 21:31:49.625 059 12509.60 3.52 54791.15 88888.00 2014-02-28 21:31:49.750 059 12509.67 3.50 54791.15 88888.00 2014-02-28 21:31:49.875 059 12509.65 3.48 54791.15 88888.00 2014-02-28 21:31:50.000 059 12509.60 3.45 54791.18 88888.00 2014-02-28 21:31:50.125 059 12509.62 3.48 54791.22 88888.00 2014-02-28 21:31:50.250 059 12509.58 3.48 54791.20 88888.00 2014-02-28 21:31:50.375 059 12509.60 3.48 54791.20 88888.00 2014-02-28 21:31:50.500 059 12509.62 3.48 54791.18 88888.00 2014-02-28 21:31:50.625 059 12509.65 3.45 54791.20 88888.00 2014-02-28 21:31:50.750 059 12509.58 3.45 54791.22 88888.00 2014-02-28 21:31:50.875 059 12509.55 3.45 54791.22 88888.00 2014-02-28 21:31:51.000 059 12509.58 3.40 54791.22 88888.00 2014-02-28 21:31:51.125 059 12509.60 3.40 54791.25 88888.00 2014-02-28 21:31:51.250 059 12509.58 3.42 54791.22 88888.00 2014-02-28 21:31:51.375 059 12509.58 3.42 54791.22 88888.00 2014-02-28 21:31:51.500 059 12509.55 3.42 54791.22 88888.00 2014-02-28 21:31:51.625 059 12509.55 3.40 54791.22 88888.00 2014-02-28 21:31:51.750 059 12509.60 3.38 54791.22 88888.00 2014-02-28 21:31:51.875 059 12509.62 3.40 54791.25 88888.00 2014-02-28 21:31:52.000 059 12509.70 3.42 54791.25 88888.00 2014-02-28 21:31:52.125 059 12509.62 3.40 54791.28 88888.00 2014-02-28 21:31:52.250 059 12509.58 3.42 54791.25 88888.00 2014-02-28 21:31:52.375 059 12509.60 3.48 54791.28 88888.00 2014-02-28 21:31:52.500 059 12509.60 3.42 54791.25 88888.00 2014-02-28 21:31:52.625 059 12509.60 3.42 54791.25 88888.00 2014-02-28 21:31:52.750 059 12509.58 3.45 54791.25 88888.00 2014-02-28 21:31:52.875 059 12509.55 3.42 54791.28 88888.00 2014-02-28 21:31:53.000 059 12509.58 3.40 54791.25 88888.00 2014-02-28 21:31:53.125 059 12509.58 3.40 54791.28 88888.00 2014-02-28 21:31:53.250 059 12509.52 3.38 54791.25 88888.00 2014-02-28 21:31:53.375 059 12509.52 3.40 54791.28 88888.00 2014-02-28 21:31:53.500 059 12509.52 3.38 54791.22 88888.00 2014-02-28 21:31:53.625 059 12509.55 3.40 54791.25 88888.00 2014-02-28 21:31:53.750 059 12509.55 3.40 54791.25 88888.00 2014-02-28 21:31:53.875 059 12509.52 3.40 54791.28 88888.00 2014-02-28 21:31:54.000 059 12509.55 3.40 54791.25 88888.00 2014-02-28 21:31:54.125 059 12509.58 3.40 54791.28 88888.00 2014-02-28 21:31:54.250 059 12509.52 3.40 54791.30 88888.00 2014-02-28 21:31:54.375 059 12509.50 3.40 54791.28 88888.00 2014-02-28 21:31:54.500 059 12509.55 3.40 54791.30 88888.00 2014-02-28 21:31:54.625 059 12509.58 3.38 54791.30 88888.00 2014-02-28 21:31:54.750 059 12509.55 3.38 54791.30 88888.00 2014-02-28 21:31:54.875 059 12509.55 3.38 54791.30 88888.00 2014-02-28 21:31:55.000 059 12509.58 3.38 54791.28 88888.00 2014-02-28 21:31:55.125 059 12509.55 3.40 54791.30 88888.00 2014-02-28 21:31:55.250 059 12509.45 3.40 54791.30 88888.00 2014-02-28 21:31:55.375 059 12509.52 3.38 54791.28 88888.00 2014-02-28 21:31:55.500 059 12509.55 3.40 54791.28 88888.00 2014-02-28 21:31:55.625 059 12509.50 3.38 54791.28 88888.00 2014-02-28 21:31:55.750 059 12509.42 3.40 54791.28 88888.00 2014-02-28 21:31:55.875 059 12509.42 3.45 54791.28 88888.00 2014-02-28 21:31:56.000 059 12509.45 3.40 54791.25 88888.00 2014-02-28 21:31:56.125 059 12509.48 3.40 54791.30 88888.00 2014-02-28 21:31:56.250 059 12509.48 3.42 54791.28 88888.00 2014-02-28 21:31:56.375 059 12509.50 3.45 54791.28 88888.00 2014-02-28 21:31:56.500 059 12509.45 3.40 54791.28 88888.00 2014-02-28 21:31:56.625 059 12509.45 3.40 54791.30 88888.00 2014-02-28 21:31:56.750 059 12509.45 3.40 54791.30 88888.00 2014-02-28 21:31:56.875 059 12509.45 3.40 54791.30 88888.00 2014-02-28 21:31:57.000 059 12509.45 3.42 54791.30 88888.00 2014-02-28 21:31:57.125 059 12509.48 3.42 54791.35 88888.00 2014-02-28 21:31:57.250 059 12509.48 3.42 54791.35 88888.00 2014-02-28 21:31:57.375 059 12509.52 3.45 54791.32 88888.00 2014-02-28 21:31:57.500 059 12509.58 3.42 54791.32 88888.00 2014-02-28 21:31:57.625 059 12509.55 3.48 54791.32 88888.00 2014-02-28 21:31:57.750 059 12509.52 3.48 54791.32 88888.00 2014-02-28 21:31:57.875 059 12509.42 3.45 54791.35 88888.00 2014-02-28 21:31:58.000 059 12509.40 3.48 54791.32 88888.00 2014-02-28 21:31:58.125 059 12509.42 3.45 54791.32 88888.00 2014-02-28 21:31:58.250 059 12509.42 3.45 54791.30 88888.00 2014-02-28 21:31:58.375 059 12509.48 3.48 54791.32 88888.00 2014-02-28 21:31:58.500 059 12509.52 3.50 54791.32 88888.00 2014-02-28 21:31:58.625 059 12509.50 3.52 54791.35 88888.00 2014-02-28 21:31:58.750 059 12509.52 3.52 54791.35 88888.00 2014-02-28 21:31:58.875 059 12509.50 3.52 54791.38 88888.00 2014-02-28 21:31:59.000 059 12509.45 3.52 54791.30 88888.00 2014-02-28 21:31:59.125 059 12509.42 3.50 54791.30 88888.00 2014-02-28 21:31:59.250 059 12509.48 3.50 54791.38 88888.00 2014-02-28 21:31:59.375 059 12509.48 3.58 54791.38 88888.00 2014-02-28 21:31:59.500 059 12509.50 3.60 54791.38 88888.00 2014-02-28 21:31:59.625 059 12509.48 3.55 54791.32 88888.00 2014-02-28 21:31:59.750 059 12509.45 3.55 54791.32 88888.00 2014-02-28 21:31:59.875 059 12509.45 3.58 54791.35 88888.00 2014-02-28 21:32:00.000 059 12509.40 3.60 54791.35 88888.00 2014-02-28 21:32:00.125 059 12509.38 3.62 54791.35 88888.00 2014-02-28 21:32:00.250 059 12509.40 3.60 54791.38 88888.00 2014-02-28 21:32:00.375 059 12509.42 3.62 54791.35 88888.00 2014-02-28 21:32:00.500 059 12509.40 3.65 54791.38 88888.00 2014-02-28 21:32:00.625 059 12509.35 3.62 54791.38 88888.00 2014-02-28 21:32:00.750 059 12509.35 3.62 54791.35 88888.00 2014-02-28 21:32:00.875 059 12509.40 3.62 54791.35 88888.00 2014-02-28 21:32:01.000 059 12509.35 3.65 54791.38 88888.00 2014-02-28 21:32:01.125 059 12509.35 3.62 54791.40 88888.00 2014-02-28 21:32:01.250 059 12509.33 3.65 54791.40 88888.00 2014-02-28 21:32:01.375 059 12509.38 3.70 54791.38 88888.00 2014-02-28 21:32:01.500 059 12509.38 3.70 54791.40 88888.00 2014-02-28 21:32:01.625 059 12509.40 3.70 54791.40 88888.00 2014-02-28 21:32:01.750 059 12509.35 3.70 54791.40 88888.00 2014-02-28 21:32:01.875 059 12509.33 3.70 54791.38 88888.00 2014-02-28 21:32:02.000 059 12509.30 3.70 54791.38 88888.00 2014-02-28 21:32:02.125 059 12509.33 3.70 54791.43 88888.00 2014-02-28 21:32:02.250 059 12509.30 3.73 54791.40 88888.00 2014-02-28 21:32:02.375 059 12509.33 3.77 54791.43 88888.00 2014-02-28 21:32:02.500 059 12509.30 3.77 54791.38 88888.00 2014-02-28 21:32:02.625 059 12509.33 3.75 54791.43 88888.00 2014-02-28 21:32:02.750 059 12509.30 3.75 54791.43 88888.00 2014-02-28 21:32:02.875 059 12509.23 3.73 54791.40 88888.00 2014-02-28 21:32:03.000 059 12509.30 3.75 54791.43 88888.00 2014-02-28 21:32:03.125 059 12509.38 3.77 54791.43 88888.00 2014-02-28 21:32:03.250 059 12509.33 3.83 54791.45 88888.00 2014-02-28 21:32:03.375 059 12509.33 3.83 54791.43 88888.00 2014-02-28 21:32:03.500 059 12509.33 3.83 54791.43 88888.00 2014-02-28 21:32:03.625 059 12509.27 3.80 54791.43 88888.00 2014-02-28 21:32:03.750 059 12509.27 3.83 54791.43 88888.00 2014-02-28 21:32:03.875 059 12509.30 3.83 54791.43 88888.00 2014-02-28 21:32:04.000 059 12509.35 3.83 54791.43 88888.00 2014-02-28 21:32:04.125 059 12509.30 3.85 54791.43 88888.00 2014-02-28 21:32:04.250 059 12509.17 3.88 54791.43 88888.00 2014-02-28 21:32:04.375 059 12509.12 3.90 54791.43 88888.00 2014-02-28 21:32:04.500 059 12509.15 3.88 54791.45 88888.00 2014-02-28 21:32:04.625 059 12509.20 3.92 54791.45 88888.00 2014-02-28 21:32:04.750 059 12509.20 3.92 54791.47 88888.00 2014-02-28 21:32:04.875 059 12509.17 3.92 54791.45 88888.00 2014-02-28 21:32:05.000 059 12509.17 3.92 54791.47 88888.00 2014-02-28 21:32:05.125 059 12509.17 3.92 54791.47 88888.00 2014-02-28 21:32:05.250 059 12509.23 3.98 54791.47 88888.00 2014-02-28 21:32:05.375 059 12509.23 3.98 54791.47 88888.00 2014-02-28 21:32:05.500 059 12509.23 3.98 54791.47 88888.00 2014-02-28 21:32:05.625 059 12509.15 3.98 54791.50 88888.00 2014-02-28 21:32:05.750 059 12509.10 3.95 54791.50 88888.00 2014-02-28 21:32:05.875 059 12509.15 4.00 54791.47 88888.00 2014-02-28 21:32:06.000 059 12509.20 4.03 54791.47 88888.00 2014-02-28 21:32:06.125 059 12509.15 4.00 54791.50 88888.00 2014-02-28 21:32:06.250 059 12509.08 4.03 54791.47 88888.00 2014-02-28 21:32:06.375 059 12509.05 4.03 54791.45 88888.00 2014-02-28 21:32:06.500 059 12509.02 4.00 54791.50 88888.00 2014-02-28 21:32:06.625 059 12509.02 4.03 54791.50 88888.00 2014-02-28 21:32:06.750 059 12509.05 4.05 54791.50 88888.00 2014-02-28 21:32:06.875 059 12509.10 4.08 54791.50 88888.00 2014-02-28 21:32:07.000 059 12509.05 4.05 54791.50 88888.00 2014-02-28 21:32:07.125 059 12509.05 4.05 54791.50 88888.00 2014-02-28 21:32:07.250 059 12509.02 4.08 54791.53 88888.00 2014-02-28 21:32:07.375 059 12508.98 4.10 54791.53 88888.00 2014-02-28 21:32:07.500 059 12508.98 4.08 54791.50 88888.00 2014-02-28 21:32:07.625 059 12508.98 4.08 54791.53 88888.00 2014-02-28 21:32:07.750 059 12508.98 4.10 54791.53 88888.00 2014-02-28 21:32:07.875 059 12509.00 4.10 54791.53 88888.00 2014-02-28 21:32:08.000 059 12509.02 4.12 54791.50 88888.00 2014-02-28 21:32:08.125 059 12509.02 4.12 54791.53 88888.00 2014-02-28 21:32:08.250 059 12509.00 4.15 54791.53 88888.00 2014-02-28 21:32:08.375 059 12509.00 4.15 54791.53 88888.00 2014-02-28 21:32:08.500 059 12509.00 4.17 54791.50 88888.00 2014-02-28 21:32:08.625 059 12508.98 4.22 54791.53 88888.00 2014-02-28 21:32:08.750 059 12508.92 4.17 54791.53 88888.00 2014-02-28 21:32:08.875 059 12508.98 4.20 54791.50 88888.00 2014-02-28 21:32:09.000 059 12508.95 4.22 54791.47 88888.00 2014-02-28 21:32:09.125 059 12508.92 4.25 54791.53 88888.00 2014-02-28 21:32:09.250 059 12508.98 4.22 54791.53 88888.00 2014-02-28 21:32:09.375 059 12508.98 4.22 54791.47 88888.00 2014-02-28 21:32:09.500 059 12509.00 4.22 54791.47 88888.00 2014-02-28 21:32:09.625 059 12508.98 4.28 54791.47 88888.00 2014-02-28 21:32:09.750 059 12508.92 4.30 54791.47 88888.00 2014-02-28 21:32:09.875 059 12508.88 4.30 54791.47 88888.00 2014-02-28 21:32:10.000 059 12508.88 4.33 54791.47 88888.00 2014-02-28 21:32:10.125 059 12508.85 4.35 54791.47 88888.00 2014-02-28 21:32:10.250 059 12508.80 4.35 54791.50 88888.00 2014-02-28 21:32:10.375 059 12508.83 4.38 54791.50 88888.00 2014-02-28 21:32:10.500 059 12508.88 4.38 54791.50 88888.00 2014-02-28 21:32:10.625 059 12508.90 4.38 54791.47 88888.00 2014-02-28 21:32:10.750 059 12508.92 4.38 54791.50 88888.00 2014-02-28 21:32:10.875 059 12508.95 4.40 54791.47 88888.00 2014-02-28 21:32:11.000 059 12508.95 4.40 54791.45 88888.00 2014-02-28 21:32:11.125 059 12508.88 4.42 54791.53 88888.00 2014-02-28 21:32:11.250 059 12508.85 4.45 54791.50 88888.00 2014-02-28 21:32:11.375 059 12508.85 4.47 54791.53 88888.00 2014-02-28 21:32:11.500 059 12508.85 4.45 54791.47 88888.00 2014-02-28 21:32:11.625 059 12508.88 4.42 54791.47 88888.00 2014-02-28 21:32:11.750 059 12508.88 4.42 54791.50 88888.00 2014-02-28 21:32:11.875 059 12508.90 4.45 54791.47 88888.00 2014-02-28 21:32:12.000 059 12508.90 4.45 54791.50 88888.00 2014-02-28 21:32:12.125 059 12508.90 4.47 54791.47 88888.00 2014-02-28 21:32:12.250 059 12508.88 4.50 54791.47 88888.00 2014-02-28 21:32:12.375 059 12508.95 4.53 54791.47 88888.00 2014-02-28 21:32:12.500 059 12509.00 4.53 54791.45 88888.00 2014-02-28 21:32:12.625 059 12508.98 4.50 54791.45 88888.00 2014-02-28 21:32:12.750 059 12508.90 4.53 54791.45 88888.00 2014-02-28 21:32:12.875 059 12508.90 4.53 54791.45 88888.00 2014-02-28 21:32:13.000 059 12508.92 4.50 54791.43 88888.00 2014-02-28 21:32:13.125 059 12508.98 4.53 54791.47 88888.00 2014-02-28 21:32:13.250 059 12508.95 4.53 54791.47 88888.00 2014-02-28 21:32:13.375 059 12508.92 4.55 54791.47 88888.00 2014-02-28 21:32:13.500 059 12508.92 4.60 54791.47 88888.00 2014-02-28 21:32:13.625 059 12508.92 4.60 54791.50 88888.00 2014-02-28 21:32:13.750 059 12508.95 4.60 54791.47 88888.00 2014-02-28 21:32:13.875 059 12508.92 4.62 54791.45 88888.00 2014-02-28 21:32:14.000 059 12508.90 4.62 54791.43 88888.00 2014-02-28 21:32:14.125 059 12508.88 4.60 54791.43 88888.00 2014-02-28 21:32:14.250 059 12508.88 4.62 54791.47 88888.00 2014-02-28 21:32:14.375 059 12508.90 4.62 54791.45 88888.00 2014-02-28 21:32:14.500 059 12508.83 4.65 54791.47 88888.00 2014-02-28 21:32:14.625 059 12508.77 4.65 54791.45 88888.00 2014-02-28 21:32:14.750 059 12508.85 4.67 54791.45 88888.00 2014-02-28 21:32:14.875 059 12508.88 4.70 54791.45 88888.00 2014-02-28 21:32:15.000 059 12508.92 4.70 54791.45 88888.00 2014-02-28 21:32:15.125 059 12508.90 4.67 54791.45 88888.00 2014-02-28 21:32:15.250 059 12508.88 4.67 54791.45 88888.00 2014-02-28 21:32:15.375 059 12508.95 4.70 54791.43 88888.00 2014-02-28 21:32:15.500 059 12508.95 4.72 54791.45 88888.00 2014-02-28 21:32:15.625 059 12508.92 4.72 54791.45 88888.00 2014-02-28 21:32:15.750 059 12508.90 4.70 54791.47 88888.00 2014-02-28 21:32:15.875 059 12508.88 4.72 54791.47 88888.00 2014-02-28 21:32:16.000 059 12508.85 4.72 54791.45 88888.00 2014-02-28 21:32:16.125 059 12508.90 4.72 54791.45 88888.00 2014-02-28 21:32:16.250 059 12508.88 4.72 54791.43 88888.00 2014-02-28 21:32:16.375 059 12508.85 4.75 54791.45 88888.00 2014-02-28 21:32:16.500 059 12508.88 4.78 54791.47 88888.00 2014-02-28 21:32:16.625 059 12508.88 4.80 54791.47 88888.00 2014-02-28 21:32:16.750 059 12508.83 4.78 54791.47 88888.00 2014-02-28 21:32:16.875 059 12508.83 4.72 54791.45 88888.00 2014-02-28 21:32:17.000 059 12508.77 4.72 54791.43 88888.00 2014-02-28 21:32:17.125 059 12508.80 4.75 54791.45 88888.00 2014-02-28 21:32:17.250 059 12508.90 4.78 54791.47 88888.00 2014-02-28 21:32:17.375 059 12508.88 4.80 54791.45 88888.00 2014-02-28 21:32:17.500 059 12508.88 4.80 54791.45 88888.00 2014-02-28 21:32:17.625 059 12508.88 4.80 54791.45 88888.00 2014-02-28 21:32:17.750 059 12508.88 4.83 54791.45 88888.00 2014-02-28 21:32:17.875 059 12508.80 4.83 54791.47 88888.00 2014-02-28 21:32:18.000 059 12508.77 4.83 54791.43 88888.00 2014-02-28 21:32:18.125 059 12508.80 4.83 54791.45 88888.00 2014-02-28 21:32:18.250 059 12508.77 4.80 54791.45 88888.00 2014-02-28 21:32:18.375 059 12508.80 4.83 54791.45 88888.00 2014-02-28 21:32:18.500 059 12508.85 4.83 54791.45 88888.00 2014-02-28 21:32:18.625 059 12508.85 4.80 54791.45 88888.00 2014-02-28 21:32:18.750 059 12508.85 4.83 54791.47 88888.00 2014-02-28 21:32:18.875 059 12508.88 4.83 54791.45 88888.00 2014-02-28 21:32:19.000 059 12508.88 4.83 54791.45 88888.00 2014-02-28 21:32:19.125 059 12508.88 4.83 54791.47 88888.00 2014-02-28 21:32:19.250 059 12508.85 4.83 54791.50 88888.00 2014-02-28 21:32:19.375 059 12508.88 4.83 54791.45 88888.00 2014-02-28 21:32:19.500 059 12508.90 4.85 54791.45 88888.00 2014-02-28 21:32:19.625 059 12508.92 4.85 54791.50 88888.00 2014-02-28 21:32:19.750 059 12508.92 4.83 54791.50 88888.00 2014-02-28 21:32:19.875 059 12508.85 4.80 54791.45 88888.00 2014-02-28 21:32:20.000 059 12508.90 4.83 54791.45 88888.00 2014-02-28 21:32:20.125 059 12508.88 4.85 54791.45 88888.00 2014-02-28 21:32:20.250 059 12508.85 4.88 54791.45 88888.00 2014-02-28 21:32:20.375 059 12508.88 4.88 54791.43 88888.00 2014-02-28 21:32:20.500 059 12508.92 4.85 54791.45 88888.00 2014-02-28 21:32:20.625 059 12508.95 4.85 54791.43 88888.00 2014-02-28 21:32:20.750 059 12508.95 4.88 54791.45 88888.00 2014-02-28 21:32:20.875 059 12508.90 4.88 54791.45 88888.00 2014-02-28 21:32:21.000 059 12508.90 4.88 54791.43 88888.00 2014-02-28 21:32:21.125 059 12508.90 4.85 54791.45 88888.00 2014-02-28 21:32:21.250 059 12508.95 4.85 54791.43 88888.00 2014-02-28 21:32:21.375 059 12508.92 4.88 54791.43 88888.00 2014-02-28 21:32:21.500 059 12508.88 4.85 54791.43 88888.00 2014-02-28 21:32:21.625 059 12508.88 4.85 54791.43 88888.00 2014-02-28 21:32:21.750 059 12508.90 4.85 54791.43 88888.00 2014-02-28 21:32:21.875 059 12508.90 4.85 54791.40 88888.00 2014-02-28 21:32:22.000 059 12508.95 4.88 54791.40 88888.00 2014-02-28 21:32:22.125 059 12509.02 4.85 54791.43 88888.00 2014-02-28 21:32:22.250 059 12508.92 4.83 54791.45 88888.00 2014-02-28 21:32:22.375 059 12508.92 4.83 54791.43 88888.00 2014-02-28 21:32:22.500 059 12508.98 4.80 54791.40 88888.00 2014-02-28 21:32:22.625 059 12509.10 4.83 54791.43 88888.00 2014-02-28 21:32:22.750 059 12509.10 4.85 54791.45 88888.00 2014-02-28 21:32:22.875 059 12509.12 4.83 54791.43 88888.00 2014-02-28 21:32:23.000 059 12509.10 4.78 54791.40 88888.00 2014-02-28 21:32:23.125 059 12509.08 4.78 54791.40 88888.00 2014-02-28 21:32:23.250 059 12509.08 4.78 54791.40 88888.00 2014-02-28 21:32:23.375 059 12509.08 4.78 54791.40 88888.00 2014-02-28 21:32:23.500 059 12509.08 4.78 54791.43 88888.00 2014-02-28 21:32:23.625 059 12509.12 4.80 54791.45 88888.00 2014-02-28 21:32:23.750 059 12509.08 4.78 54791.43 88888.00 2014-02-28 21:32:23.875 059 12508.98 4.75 54791.43 88888.00 2014-02-28 21:32:24.000 059 12509.00 4.75 54791.43 88888.00 2014-02-28 21:32:24.125 059 12509.02 4.78 54791.45 88888.00 2014-02-28 21:32:24.250 059 12509.05 4.78 54791.43 88888.00 2014-02-28 21:32:24.375 059 12509.05 4.78 54791.45 88888.00 2014-02-28 21:32:24.500 059 12509.02 4.80 54791.43 88888.00 2014-02-28 21:32:24.625 059 12509.02 4.80 54791.40 88888.00 2014-02-28 21:32:24.750 059 12509.08 4.80 54791.43 88888.00 2014-02-28 21:32:24.875 059 12509.05 4.83 54791.45 88888.00 2014-02-28 21:32:25.000 059 12509.00 4.80 54791.43 88888.00 2014-02-28 21:32:25.125 059 12509.00 4.80 54791.45 88888.00 2014-02-28 21:32:25.250 059 12509.02 4.78 54791.47 88888.00 2014-02-28 21:32:25.375 059 12509.00 4.75 54791.45 88888.00 2014-02-28 21:32:25.500 059 12508.98 4.78 54791.45 88888.00 2014-02-28 21:32:25.625 059 12509.00 4.75 54791.43 88888.00 2014-02-28 21:32:25.750 059 12508.98 4.75 54791.47 88888.00 2014-02-28 21:32:25.875 059 12509.00 4.75 54791.45 88888.00 2014-02-28 21:32:26.000 059 12509.08 4.72 54791.45 88888.00 2014-02-28 21:32:26.125 059 12509.08 4.72 54791.45 88888.00 2014-02-28 21:32:26.250 059 12509.10 4.72 54791.45 88888.00 2014-02-28 21:32:26.375 059 12509.15 4.75 54791.47 88888.00 2014-02-28 21:32:26.500 059 12509.08 4.72 54791.47 88888.00 2014-02-28 21:32:26.625 059 12509.02 4.72 54791.45 88888.00 2014-02-28 21:32:26.750 059 12509.05 4.70 54791.45 88888.00 2014-02-28 21:32:26.875 059 12509.10 4.67 54791.45 88888.00 2014-02-28 21:32:27.000 059 12509.12 4.67 54791.45 88888.00 2014-02-28 21:32:27.125 059 12509.12 4.67 54791.45 88888.00 2014-02-28 21:32:27.250 059 12509.08 4.65 54791.45 88888.00 2014-02-28 21:32:27.375 059 12509.08 4.65 54791.43 88888.00 2014-02-28 21:32:27.500 059 12509.12 4.62 54791.43 88888.00 2014-02-28 21:32:27.625 059 12509.10 4.65 54791.43 88888.00 2014-02-28 21:32:27.750 059 12509.08 4.62 54791.45 88888.00 2014-02-28 21:32:27.875 059 12509.10 4.65 54791.43 88888.00 2014-02-28 21:32:28.000 059 12509.12 4.60 54791.40 88888.00 2014-02-28 21:32:28.125 059 12509.12 4.60 54791.40 88888.00 2014-02-28 21:32:28.250 059 12509.12 4.60 54791.43 88888.00 2014-02-28 21:32:28.375 059 12509.12 4.60 54791.45 88888.00 2014-02-28 21:32:28.500 059 12509.10 4.58 54791.45 88888.00 2014-02-28 21:32:28.625 059 12509.10 4.60 54791.45 88888.00 2014-02-28 21:32:28.750 059 12509.12 4.60 54791.47 88888.00 2014-02-28 21:32:28.875 059 12509.15 4.55 54791.43 88888.00 2014-02-28 21:32:29.000 059 12509.12 4.55 54791.43 88888.00 2014-02-28 21:32:29.125 059 12509.15 4.55 54791.45 88888.00 2014-02-28 21:32:29.250 059 12509.12 4.55 54791.45 88888.00 2014-02-28 21:32:29.375 059 12509.17 4.55 54791.47 88888.00 2014-02-28 21:32:29.500 059 12509.15 4.55 54791.45 88888.00 2014-02-28 21:32:29.625 059 12509.15 4.55 54791.43 88888.00 2014-02-28 21:32:29.750 059 12509.17 4.55 54791.43 88888.00 2014-02-28 21:32:29.875 059 12509.20 4.55 54791.40 88888.00 2014-02-28 21:32:30.000 059 12509.23 4.53 54791.40 88888.00 2014-02-28 21:32:30.125 059 12509.23 4.55 54791.43 88888.00 2014-02-28 21:32:30.250 059 12509.20 4.50 54791.45 88888.00 2014-02-28 21:32:30.375 059 12509.20 4.50 54791.45 88888.00 2014-02-28 21:32:30.500 059 12509.17 4.53 54791.45 88888.00 2014-02-28 21:32:30.625 059 12509.12 4.50 54791.43 88888.00 2014-02-28 21:32:30.750 059 12509.23 4.50 54791.43 88888.00 2014-02-28 21:32:30.875 059 12509.27 4.45 54791.43 88888.00 2014-02-28 21:32:31.000 059 12509.30 4.47 54791.43 88888.00 2014-02-28 21:32:31.125 059 12509.27 4.47 54791.40 88888.00 2014-02-28 21:32:31.250 059 12509.20 4.50 54791.43 88888.00 2014-02-28 21:32:31.375 059 12509.27 4.50 54791.43 88888.00 2014-02-28 21:32:31.500 059 12509.35 4.47 54791.40 88888.00 2014-02-28 21:32:31.625 059 12509.38 4.45 54791.40 88888.00 2014-02-28 21:32:31.750 059 12509.30 4.45 54791.38 88888.00 2014-02-28 21:32:31.875 059 12509.27 4.45 54791.40 88888.00 2014-02-28 21:32:32.000 059 12509.27 4.45 54791.43 88888.00 2014-02-28 21:32:32.125 059 12509.33 4.45 54791.45 88888.00 2014-02-28 21:32:32.250 059 12509.27 4.45 54791.43 88888.00 2014-02-28 21:32:32.375 059 12509.33 4.45 54791.43 88888.00 2014-02-28 21:32:32.500 059 12509.35 4.42 54791.45 88888.00 2014-02-28 21:32:32.625 059 12509.30 4.45 54791.40 88888.00 2014-02-28 21:32:32.750 059 12509.35 4.40 54791.43 88888.00 2014-02-28 21:32:32.875 059 12509.45 4.38 54791.43 88888.00 2014-02-28 21:32:33.000 059 12509.40 4.40 54791.38 88888.00 2014-02-28 21:32:33.125 059 12509.25 4.40 54791.43 88888.00 2014-02-28 21:32:33.250 059 12509.25 4.38 54791.40 88888.00 2014-02-28 21:32:33.375 059 12509.30 4.33 54791.43 88888.00 2014-02-28 21:32:33.500 059 12509.38 4.33 54791.43 88888.00 2014-02-28 21:32:33.625 059 12509.40 4.35 54791.40 88888.00 2014-02-28 21:32:33.750 059 12509.38 4.40 54791.43 88888.00 2014-02-28 21:32:33.875 059 12509.40 4.38 54791.43 88888.00 2014-02-28 21:32:34.000 059 12509.38 4.33 54791.40 88888.00 2014-02-28 21:32:34.125 059 12509.42 4.30 54791.43 88888.00 2014-02-28 21:32:34.250 059 12509.45 4.33 54791.43 88888.00 2014-02-28 21:32:34.375 059 12509.50 4.33 54791.43 88888.00 2014-02-28 21:32:34.500 059 12509.52 4.33 54791.45 88888.00 2014-02-28 21:32:34.625 059 12509.50 4.28 54791.43 88888.00 2014-02-28 21:32:34.750 059 12509.45 4.28 54791.43 88888.00 2014-02-28 21:32:34.875 059 12509.45 4.30 54791.40 88888.00 2014-02-28 21:32:35.000 059 12509.48 4.28 54791.40 88888.00 2014-02-28 21:32:35.125 059 12509.45 4.28 54791.43 88888.00 2014-02-28 21:32:35.250 059 12509.40 4.25 54791.40 88888.00 2014-02-28 21:32:35.375 059 12509.48 4.20 54791.43 88888.00 2014-02-28 21:32:35.500 059 12509.58 4.22 54791.38 88888.00 2014-02-28 21:32:35.625 059 12509.60 4.25 54791.40 88888.00 2014-02-28 21:32:35.750 059 12509.62 4.25 54791.40 88888.00 2014-02-28 21:32:35.875 059 12509.62 4.22 54791.40 88888.00 2014-02-28 21:32:36.000 059 12509.62 4.20 54791.40 88888.00 2014-02-28 21:32:36.125 059 12509.65 4.20 54791.40 88888.00 2014-02-28 21:32:36.250 059 12509.62 4.17 54791.40 88888.00 2014-02-28 21:32:36.375 059 12509.62 4.20 54791.38 88888.00 2014-02-28 21:32:36.500 059 12509.62 4.15 54791.38 88888.00 2014-02-28 21:32:36.625 059 12509.60 4.15 54791.38 88888.00 2014-02-28 21:32:36.750 059 12509.60 4.17 54791.40 88888.00 2014-02-28 21:32:36.875 059 12509.60 4.15 54791.40 88888.00 2014-02-28 21:32:37.000 059 12509.62 4.15 54791.38 88888.00 2014-02-28 21:32:37.125 059 12509.70 4.15 54791.38 88888.00 2014-02-28 21:32:37.250 059 12509.67 4.15 54791.40 88888.00 2014-02-28 21:32:37.375 059 12509.67 4.10 54791.38 88888.00 2014-02-28 21:32:37.500 059 12509.67 4.10 54791.38 88888.00 2014-02-28 21:32:37.625 059 12509.70 4.08 54791.40 88888.00 2014-02-28 21:32:37.750 059 12509.70 4.10 54791.38 88888.00 2014-02-28 21:32:37.875 059 12509.70 4.08 54791.38 88888.00 2014-02-28 21:32:38.000 059 12509.73 4.08 54791.35 88888.00 2014-02-28 21:32:38.125 059 12509.77 4.08 54791.38 88888.00 2014-02-28 21:32:38.250 059 12509.83 4.05 54791.35 88888.00 2014-02-28 21:32:38.375 059 12509.85 4.05 54791.35 88888.00 2014-02-28 21:32:38.500 059 12509.83 4.05 54791.35 88888.00 2014-02-28 21:32:38.625 059 12509.80 4.05 54791.32 88888.00 2014-02-28 21:32:38.750 059 12509.80 4.08 54791.35 88888.00 2014-02-28 21:32:38.875 059 12509.77 4.05 54791.32 88888.00 2014-02-28 21:32:39.000 059 12509.75 4.03 54791.32 88888.00 2014-02-28 21:32:39.125 059 12509.80 4.00 54791.35 88888.00 2014-02-28 21:32:39.250 059 12509.88 3.98 54791.38 88888.00 2014-02-28 21:32:39.375 059 12509.90 4.00 54791.38 88888.00 2014-02-28 21:32:39.500 059 12509.92 4.03 54791.38 88888.00 2014-02-28 21:32:39.625 059 12509.92 4.00 54791.35 88888.00 2014-02-28 21:32:39.750 059 12509.92 4.00 54791.32 88888.00 2014-02-28 21:32:39.875 059 12509.90 3.95 54791.32 88888.00 2014-02-28 21:32:40.000 059 12509.92 3.92 54791.32 88888.00 2014-02-28 21:32:40.125 059 12509.95 3.92 54791.32 88888.00 2014-02-28 21:32:40.250 059 12510.02 3.92 54791.35 88888.00 2014-02-28 21:32:40.375 059 12510.05 3.92 54791.35 88888.00 2014-02-28 21:32:40.500 059 12510.02 3.92 54791.35 88888.00 2014-02-28 21:32:40.625 059 12510.02 3.92 54791.35 88888.00 2014-02-28 21:32:40.750 059 12510.10 3.95 54791.35 88888.00 2014-02-28 21:32:40.875 059 12510.10 3.92 54791.35 88888.00 2014-02-28 21:32:41.000 059 12510.10 3.90 54791.35 88888.00 2014-02-28 21:32:41.125 059 12510.12 3.88 54791.35 88888.00 2014-02-28 21:32:41.250 059 12510.08 3.88 54791.32 88888.00 2014-02-28 21:32:41.375 059 12510.00 3.85 54791.32 88888.00 2014-02-28 21:32:41.500 059 12510.05 3.85 54791.32 88888.00 2014-02-28 21:32:41.625 059 12510.15 3.83 54791.32 88888.00 2014-02-28 21:32:41.750 059 12510.10 3.83 54791.28 88888.00 2014-02-28 21:32:41.875 059 12510.12 3.83 54791.28 88888.00 2014-02-28 21:32:42.000 059 12510.20 3.77 54791.30 88888.00 2014-02-28 21:32:42.125 059 12510.27 3.80 54791.30 88888.00 2014-02-28 21:32:42.250 059 12510.23 3.77 54791.30 88888.00 2014-02-28 21:32:42.375 059 12510.27 3.77 54791.28 88888.00 2014-02-28 21:32:42.500 059 12510.30 3.77 54791.30 88888.00 2014-02-28 21:32:42.625 059 12510.27 3.75 54791.28 88888.00 2014-02-28 21:32:42.750 059 12510.27 3.73 54791.25 88888.00 2014-02-28 21:32:42.875 059 12510.33 3.73 54791.30 88888.00 2014-02-28 21:32:43.000 059 12510.35 3.73 54791.25 88888.00 2014-02-28 21:32:43.125 059 12510.35 3.70 54791.25 88888.00 2014-02-28 21:32:43.250 059 12510.30 3.70 54791.25 88888.00 2014-02-28 21:32:43.375 059 12510.30 3.73 54791.28 88888.00 2014-02-28 21:32:43.500 059 12510.23 3.73 54791.28 88888.00 2014-02-28 21:32:43.625 059 12510.27 3.70 54791.28 88888.00 2014-02-28 21:32:43.750 059 12510.33 3.70 54791.22 88888.00 2014-02-28 21:32:43.875 059 12510.33 3.70 54791.25 88888.00 2014-02-28 21:32:44.000 059 12510.35 3.67 54791.25 88888.00 2014-02-28 21:32:44.125 059 12510.42 3.67 54791.28 88888.00 2014-02-28 21:32:44.250 059 12510.40 3.65 54791.28 88888.00 2014-02-28 21:32:44.375 059 12510.42 3.70 54791.25 88888.00 2014-02-28 21:32:44.500 059 12510.45 3.67 54791.25 88888.00 2014-02-28 21:32:44.625 059 12510.48 3.65 54791.25 88888.00 2014-02-28 21:32:44.750 059 12510.45 3.62 54791.25 88888.00 2014-02-28 21:32:44.875 059 12510.45 3.65 54791.28 88888.00 2014-02-28 21:32:45.000 059 12510.45 3.65 54791.25 88888.00 2014-02-28 21:32:45.125 059 12510.45 3.65 54791.28 88888.00 2014-02-28 21:32:45.250 059 12510.38 3.67 54791.25 88888.00 2014-02-28 21:32:45.375 059 12510.38 3.65 54791.25 88888.00 2014-02-28 21:32:45.500 059 12510.42 3.65 54791.25 88888.00 2014-02-28 21:32:45.625 059 12510.45 3.65 54791.25 88888.00 2014-02-28 21:32:45.750 059 12510.48 3.62 54791.25 88888.00 2014-02-28 21:32:45.875 059 12510.45 3.60 54791.25 88888.00 2014-02-28 21:32:46.000 059 12510.45 3.60 54791.22 88888.00 2014-02-28 21:32:46.125 059 12510.48 3.60 54791.22 88888.00 2014-02-28 21:32:46.250 059 12510.52 3.60 54791.22 88888.00 2014-02-28 21:32:46.375 059 12510.58 3.58 54791.25 88888.00 2014-02-28 21:32:46.500 059 12510.55 3.60 54791.22 88888.00 2014-02-28 21:32:46.625 059 12510.55 3.62 54791.22 88888.00 2014-02-28 21:32:46.750 059 12510.52 3.62 54791.25 88888.00 2014-02-28 21:32:46.875 059 12510.50 3.60 54791.25 88888.00 2014-02-28 21:32:47.000 059 12510.50 3.60 54791.25 88888.00 2014-02-28 21:32:47.125 059 12510.48 3.60 54791.25 88888.00 2014-02-28 21:32:47.250 059 12510.48 3.62 54791.22 88888.00 2014-02-28 21:32:47.375 059 12510.52 3.62 54791.22 88888.00 2014-02-28 21:32:47.500 059 12510.50 3.62 54791.20 88888.00 2014-02-28 21:32:47.625 059 12510.50 3.60 54791.20 88888.00 2014-02-28 21:32:47.750 059 12510.45 3.62 54791.22 88888.00 2014-02-28 21:32:47.875 059 12510.42 3.65 54791.25 88888.00 2014-02-28 21:32:48.000 059 12510.42 3.65 54791.22 88888.00 2014-02-28 21:32:48.125 059 12510.42 3.65 54791.25 88888.00 2014-02-28 21:32:48.250 059 12510.48 3.65 54791.22 88888.00 2014-02-28 21:32:48.375 059 12510.48 3.65 54791.20 88888.00 2014-02-28 21:32:48.500 059 12510.48 3.65 54791.20 88888.00 2014-02-28 21:32:48.625 059 12510.52 3.67 54791.20 88888.00 2014-02-28 21:32:48.750 059 12510.60 3.70 54791.20 88888.00 2014-02-28 21:32:48.875 059 12510.60 3.73 54791.18 88888.00 2014-02-28 21:32:49.000 059 12510.52 3.70 54791.20 88888.00 2014-02-28 21:32:49.125 059 12510.55 3.67 54791.22 88888.00 2014-02-28 21:32:49.250 059 12510.55 3.67 54791.22 88888.00 2014-02-28 21:32:49.375 059 12510.55 3.70 54791.20 88888.00 2014-02-28 21:32:49.500 059 12510.52 3.67 54791.22 88888.00 2014-02-28 21:32:49.625 059 12510.48 3.67 54791.22 88888.00 2014-02-28 21:32:49.750 059 12510.52 3.70 54791.22 88888.00 2014-02-28 21:32:49.875 059 12510.60 3.70 54791.22 88888.00 2014-02-28 21:32:50.000 059 12510.65 3.73 54791.22 88888.00 2014-02-28 21:32:50.125 059 12510.60 3.73 54791.22 88888.00 2014-02-28 21:32:50.250 059 12510.50 3.70 54791.20 88888.00 2014-02-28 21:32:50.375 059 12510.55 3.70 54791.20 88888.00 2014-02-28 21:32:50.500 059 12510.62 3.73 54791.22 88888.00 2014-02-28 21:32:50.625 059 12510.58 3.73 54791.20 88888.00 2014-02-28 21:32:50.750 059 12510.50 3.75 54791.22 88888.00 2014-02-28 21:32:50.875 059 12510.48 3.83 54791.20 88888.00 2014-02-28 21:32:51.000 059 12510.55 3.77 54791.22 88888.00 2014-02-28 21:32:51.125 059 12510.52 3.75 54791.20 88888.00 2014-02-28 21:32:51.250 059 12510.48 3.77 54791.20 88888.00 2014-02-28 21:32:51.375 059 12510.55 3.80 54791.20 88888.00 2014-02-28 21:32:51.500 059 12510.65 3.83 54791.20 88888.00 2014-02-28 21:32:51.625 059 12510.58 3.83 54791.20 88888.00 2014-02-28 21:32:51.750 059 12510.48 3.85 54791.20 88888.00 2014-02-28 21:32:51.875 059 12510.52 3.85 54791.20 88888.00 2014-02-28 21:32:52.000 059 12510.60 3.85 54791.20 88888.00 2014-02-28 21:32:52.125 059 12510.65 3.85 54791.20 88888.00 2014-02-28 21:32:52.250 059 12510.62 3.88 54791.20 88888.00 2014-02-28 21:32:52.375 059 12510.60 3.90 54791.18 88888.00 2014-02-28 21:32:52.500 059 12510.60 3.90 54791.18 88888.00 2014-02-28 21:32:52.625 059 12510.62 3.90 54791.18 88888.00 2014-02-28 21:32:52.750 059 12510.60 3.92 54791.18 88888.00 2014-02-28 21:32:52.875 059 12510.65 3.92 54791.18 88888.00 2014-02-28 21:32:53.000 059 12510.65 3.95 54791.18 88888.00 2014-02-28 21:32:53.125 059 12510.70 3.95 54791.18 88888.00 2014-02-28 21:32:53.250 059 12510.67 3.92 54791.18 88888.00 2014-02-28 21:32:53.375 059 12510.70 3.95 54791.18 88888.00 2014-02-28 21:32:53.500 059 12510.65 4.00 54791.18 88888.00 2014-02-28 21:32:53.625 059 12510.62 3.98 54791.18 88888.00 2014-02-28 21:32:53.750 059 12510.58 4.00 54791.20 88888.00 2014-02-28 21:32:53.875 059 12510.52 3.95 54791.18 88888.00 2014-02-28 21:32:54.000 059 12510.58 3.95 54791.12 88888.00 2014-02-28 21:32:54.125 059 12510.67 3.98 54791.15 88888.00 2014-02-28 21:32:54.250 059 12510.62 4.03 54791.15 88888.00 2014-02-28 21:32:54.375 059 12510.67 4.05 54791.18 88888.00 2014-02-28 21:32:54.500 059 12510.70 4.08 54791.15 88888.00 2014-02-28 21:32:54.625 059 12510.73 4.05 54791.12 88888.00 2014-02-28 21:32:54.750 059 12510.75 4.05 54791.12 88888.00 2014-02-28 21:32:54.875 059 12510.75 4.08 54791.15 88888.00 2014-02-28 21:32:55.000 059 12510.77 4.10 54791.18 88888.00 2014-02-28 21:32:55.125 059 12510.70 4.08 54791.18 88888.00 2014-02-28 21:32:55.250 059 12510.58 4.10 54791.15 88888.00 2014-02-28 21:32:55.375 059 12510.62 4.10 54791.12 88888.00 2014-02-28 21:32:55.500 059 12510.67 4.10 54791.15 88888.00 2014-02-28 21:32:55.625 059 12510.75 4.12 54791.18 88888.00 2014-02-28 21:32:55.750 059 12510.73 4.17 54791.15 88888.00 2014-02-28 21:32:55.875 059 12510.75 4.17 54791.15 88888.00 2014-02-28 21:32:56.000 059 12510.75 4.17 54791.15 88888.00 2014-02-28 21:32:56.125 059 12510.67 4.20 54791.18 88888.00 2014-02-28 21:32:56.250 059 12510.55 4.22 54791.18 88888.00 2014-02-28 21:32:56.375 059 12510.60 4.20 54791.18 88888.00 2014-02-28 21:32:56.500 059 12510.67 4.20 54791.18 88888.00 2014-02-28 21:32:56.625 059 12510.67 4.22 54791.18 88888.00 2014-02-28 21:32:56.750 059 12510.67 4.25 54791.18 88888.00 2014-02-28 21:32:56.875 059 12510.60 4.25 54791.15 88888.00 2014-02-28 21:32:57.000 059 12510.60 4.25 54791.12 88888.00 2014-02-28 21:32:57.125 059 12510.62 4.28 54791.15 88888.00 2014-02-28 21:32:57.250 059 12510.62 4.28 54791.12 88888.00 2014-02-28 21:32:57.375 059 12510.73 4.30 54791.12 88888.00 2014-02-28 21:32:57.500 059 12510.80 4.28 54791.10 88888.00 2014-02-28 21:32:57.625 059 12510.77 4.30 54791.12 88888.00 2014-02-28 21:32:57.750 059 12510.75 4.35 54791.12 88888.00 2014-02-28 21:32:57.875 059 12510.75 4.33 54791.15 88888.00 2014-02-28 21:32:58.000 059 12510.70 4.35 54791.12 88888.00 2014-02-28 21:32:58.125 059 12510.73 4.35 54791.15 88888.00 2014-02-28 21:32:58.250 059 12510.77 4.38 54791.15 88888.00 2014-02-28 21:32:58.375 059 12510.85 4.40 54791.15 88888.00 2014-02-28 21:32:58.500 059 12510.83 4.38 54791.12 88888.00 2014-02-28 21:32:58.625 059 12510.80 4.42 54791.12 88888.00 2014-02-28 21:32:58.750 059 12510.80 4.40 54791.10 88888.00 2014-02-28 21:32:58.875 059 12510.85 4.42 54791.10 88888.00 2014-02-28 21:32:59.000 059 12510.85 4.47 54791.10 88888.00 2014-02-28 21:32:59.125 059 12510.77 4.47 54791.07 88888.00 2014-02-28 21:32:59.250 059 12510.73 4.53 54791.10 88888.00 2014-02-28 21:32:59.375 059 12510.75 4.50 54791.07 88888.00 2014-02-28 21:32:59.500 059 12510.77 4.53 54791.10 88888.00 2014-02-28 21:32:59.625 059 12510.75 4.53 54791.10 88888.00 2014-02-28 21:32:59.750 059 12510.75 4.53 54791.12 88888.00 2014-02-28 21:32:59.875 059 12510.80 4.60 54791.10 88888.00 2014-02-28 21:33:00.000 059 12510.85 4.60 54791.05 88888.00 2014-02-28 21:33:00.125 059 12510.77 4.58 54791.07 88888.00 2014-02-28 21:33:00.250 059 12510.80 4.58 54791.07 88888.00 2014-02-28 21:33:00.375 059 12510.88 4.60 54791.05 88888.00 2014-02-28 21:33:00.500 059 12510.88 4.65 54791.07 88888.00 2014-02-28 21:33:00.625 059 12510.88 4.65 54791.07 88888.00 2014-02-28 21:33:00.750 059 12510.88 4.62 54791.07 88888.00 2014-02-28 21:33:00.875 059 12510.90 4.65 54791.10 88888.00 2014-02-28 21:33:01.000 059 12510.95 4.65 54791.07 88888.00 2014-02-28 21:33:01.125 059 12510.90 4.70 54791.12 88888.00 2014-02-28 21:33:01.250 059 12510.83 4.70 54791.10 88888.00 2014-02-28 21:33:01.375 059 12510.83 4.75 54791.07 88888.00 2014-02-28 21:33:01.500 059 12510.90 4.75 54791.07 88888.00 2014-02-28 21:33:01.625 059 12510.92 4.75 54791.10 88888.00 2014-02-28 21:33:01.750 059 12510.92 4.78 54791.10 88888.00 2014-02-28 21:33:01.875 059 12510.95 4.78 54791.10 88888.00 2014-02-28 21:33:02.000 059 12510.95 4.80 54791.07 88888.00 2014-02-28 21:33:02.125 059 12510.92 4.80 54791.10 88888.00 2014-02-28 21:33:02.250 059 12510.90 4.78 54791.05 88888.00 2014-02-28 21:33:02.375 059 12510.92 4.80 54791.03 88888.00 2014-02-28 21:33:02.500 059 12510.92 4.88 54791.05 88888.00 2014-02-28 21:33:02.625 059 12510.98 4.88 54791.05 88888.00 2014-02-28 21:33:02.750 059 12510.88 4.90 54791.03 88888.00 2014-02-28 21:33:02.875 059 12510.85 4.88 54791.05 88888.00 2014-02-28 21:33:03.000 059 12510.90 4.88 54791.03 88888.00 2014-02-28 21:33:03.125 059 12510.90 4.90 54791.07 88888.00 2014-02-28 21:33:03.250 059 12510.88 4.88 54791.05 88888.00 2014-02-28 21:33:03.375 059 12510.95 4.90 54791.03 88888.00 2014-02-28 21:33:03.500 059 12511.08 4.92 54791.05 88888.00 2014-02-28 21:33:03.625 059 12511.10 4.92 54791.05 88888.00 2014-02-28 21:33:03.750 059 12511.08 4.95 54791.05 88888.00 2014-02-28 21:33:03.875 059 12511.02 4.97 54791.00 88888.00 2014-02-28 21:33:04.000 059 12511.08 4.95 54791.00 88888.00 2014-02-28 21:33:04.125 059 12511.05 4.97 54791.03 88888.00 2014-02-28 21:33:04.250 059 12511.05 4.97 54791.03 88888.00 2014-02-28 21:33:04.375 059 12511.10 5.00 54791.00 88888.00 2014-02-28 21:33:04.500 059 12511.10 5.03 54791.00 88888.00 2014-02-28 21:33:04.625 059 12511.10 5.05 54791.00 88888.00 2014-02-28 21:33:04.750 059 12511.15 5.05 54791.00 88888.00 2014-02-28 21:33:04.875 059 12511.17 5.05 54791.00 88888.00 2014-02-28 21:33:05.000 059 12511.15 5.08 54791.00 88888.00 2014-02-28 21:33:05.125 059 12511.10 5.10 54790.97 88888.00 2014-02-28 21:33:05.250 059 12511.15 5.15 54791.00 88888.00 2014-02-28 21:33:05.375 059 12511.23 5.15 54790.97 88888.00 2014-02-28 21:33:05.500 059 12511.20 5.15 54790.97 88888.00 2014-02-28 21:33:05.625 059 12511.15 5.17 54790.97 88888.00 2014-02-28 21:33:05.750 059 12511.17 5.17 54791.00 88888.00 2014-02-28 21:33:05.875 059 12511.25 5.17 54791.00 88888.00 2014-02-28 21:33:06.000 059 12511.30 5.15 54791.00 88888.00 2014-02-28 21:33:06.125 059 12511.27 5.17 54791.00 88888.00 2014-02-28 21:33:06.250 059 12511.23 5.15 54791.03 88888.00 2014-02-28 21:33:06.375 059 12511.23 5.17 54791.00 88888.00 2014-02-28 21:33:06.500 059 12511.20 5.20 54790.97 88888.00 2014-02-28 21:33:06.625 059 12511.17 5.20 54791.00 88888.00 2014-02-28 21:33:06.750 059 12511.20 5.28 54791.00 88888.00 2014-02-28 21:33:06.875 059 12511.23 5.28 54790.97 88888.00 2014-02-28 21:33:07.000 059 12511.23 5.25 54790.97 88888.00 2014-02-28 21:33:07.125 059 12511.20 5.25 54791.00 88888.00 2014-02-28 21:33:07.250 059 12511.20 5.28 54791.00 88888.00 2014-02-28 21:33:07.375 059 12511.25 5.30 54791.00 88888.00 2014-02-28 21:33:07.500 059 12511.27 5.33 54790.97 88888.00 2014-02-28 21:33:07.625 059 12511.27 5.35 54790.97 88888.00 2014-02-28 21:33:07.750 059 12511.25 5.35 54790.97 88888.00 2014-02-28 21:33:07.875 059 12511.25 5.38 54791.00 88888.00 2014-02-28 21:33:08.000 059 12511.23 5.35 54790.97 88888.00 2014-02-28 21:33:08.125 059 12511.23 5.38 54790.97 88888.00 2014-02-28 21:33:08.250 059 12511.23 5.35 54791.03 88888.00 2014-02-28 21:33:08.375 059 12511.30 5.38 54791.03 88888.00 2014-02-28 21:33:08.500 059 12511.30 5.40 54790.97 88888.00 2014-02-28 21:33:08.625 059 12511.30 5.42 54790.97 88888.00 2014-02-28 21:33:08.750 059 12511.30 5.45 54790.97 88888.00 2014-02-28 21:33:08.875 059 12511.33 5.45 54791.00 88888.00 2014-02-28 21:33:09.000 059 12511.33 5.47 54790.95 88888.00 2014-02-28 21:33:09.125 059 12511.33 5.45 54790.97 88888.00 2014-02-28 21:33:09.250 059 12511.33 5.42 54791.00 88888.00 2014-02-28 21:33:09.375 059 12511.38 5.42 54790.97 88888.00 2014-02-28 21:33:09.500 059 12511.35 5.47 54790.97 88888.00 2014-02-28 21:33:09.625 059 12511.40 5.47 54791.00 88888.00 2014-02-28 21:33:09.750 059 12511.42 5.50 54790.97 88888.00 2014-02-28 21:33:09.875 059 12511.38 5.53 54790.97 88888.00 2014-02-28 21:33:10.000 059 12511.38 5.53 54790.95 88888.00 2014-02-28 21:33:10.125 059 12511.42 5.53 54790.97 88888.00 2014-02-28 21:33:10.250 059 12511.40 5.50 54790.97 88888.00 2014-02-28 21:33:10.375 059 12511.38 5.53 54790.95 88888.00 2014-02-28 21:33:10.500 059 12511.42 5.53 54790.97 88888.00 2014-02-28 21:33:10.625 059 12511.42 5.53 54790.97 88888.00 2014-02-28 21:33:10.750 059 12511.42 5.53 54790.97 88888.00 2014-02-28 21:33:10.875 059 12511.48 5.58 54790.95 88888.00 2014-02-28 21:33:11.000 059 12511.50 5.60 54790.95 88888.00 2014-02-28 21:33:11.125 059 12511.48 5.58 54790.93 88888.00 2014-02-28 21:33:11.250 059 12511.50 5.58 54790.95 88888.00 2014-02-28 21:33:11.375 059 12511.58 5.58 54790.97 88888.00 2014-02-28 21:33:11.500 059 12511.58 5.62 54790.95 88888.00 2014-02-28 21:33:11.625 059 12511.52 5.60 54790.90 88888.00 2014-02-28 21:33:11.750 059 12511.52 5.62 54790.93 88888.00 2014-02-28 21:33:11.875 059 12511.60 5.65 54790.95 88888.00 2014-02-28 21:33:12.000 059 12511.62 5.65 54790.93 88888.00 2014-02-28 21:33:12.125 059 12511.62 5.65 54790.93 88888.00 2014-02-28 21:33:12.250 059 12511.58 5.62 54790.93 88888.00 2014-02-28 21:33:12.375 059 12511.60 5.62 54790.93 88888.00 2014-02-28 21:33:12.500 059 12511.65 5.65 54790.93 88888.00 2014-02-28 21:33:12.625 059 12511.62 5.65 54790.93 88888.00 2014-02-28 21:33:12.750 059 12511.55 5.67 54790.95 88888.00 2014-02-28 21:33:12.875 059 12511.58 5.62 54790.95 88888.00 2014-02-28 21:33:13.000 059 12511.65 5.67 54790.95 88888.00 2014-02-28 21:33:13.125 059 12511.65 5.67 54790.90 88888.00 2014-02-28 21:33:13.250 059 12511.62 5.67 54790.93 88888.00 2014-02-28 21:33:13.375 059 12511.62 5.67 54790.93 88888.00 2014-02-28 21:33:13.500 059 12511.65 5.70 54790.93 88888.00 2014-02-28 21:33:13.625 059 12511.73 5.70 54790.93 88888.00 2014-02-28 21:33:13.750 059 12511.77 5.72 54790.93 88888.00 2014-02-28 21:33:13.875 059 12511.83 5.70 54790.95 88888.00 2014-02-28 21:33:14.000 059 12511.85 5.75 54790.93 88888.00 2014-02-28 21:33:14.125 059 12511.85 5.75 54790.93 88888.00 2014-02-28 21:33:14.250 059 12511.80 5.67 54790.93 88888.00 2014-02-28 21:33:14.375 059 12511.75 5.70 54790.95 88888.00 2014-02-28 21:33:14.500 059 12511.70 5.70 54790.93 88888.00 2014-02-28 21:33:14.625 059 12511.80 5.75 54790.95 88888.00 2014-02-28 21:33:14.750 059 12511.85 5.78 54790.95 88888.00 2014-02-28 21:33:14.875 059 12511.85 5.78 54790.93 88888.00 2014-02-28 21:33:15.000 059 12511.83 5.78 54790.93 88888.00 2014-02-28 21:33:15.125 059 12511.85 5.78 54790.93 88888.00 2014-02-28 21:33:15.250 059 12511.85 5.80 54790.95 88888.00 2014-02-28 21:33:15.375 059 12511.92 5.83 54790.93 88888.00 2014-02-28 21:33:15.500 059 12511.90 5.80 54790.93 88888.00 2014-02-28 21:33:15.625 059 12511.90 5.83 54790.93 88888.00 2014-02-28 21:33:15.750 059 12511.92 5.80 54790.90 88888.00 2014-02-28 21:33:15.875 059 12511.95 5.85 54790.88 88888.00 2014-02-28 21:33:16.000 059 12511.95 5.85 54790.90 88888.00 2014-02-28 21:33:16.125 059 12511.92 5.88 54790.90 88888.00 2014-02-28 21:33:16.250 059 12511.92 5.88 54790.93 88888.00 2014-02-28 21:33:16.375 059 12512.00 5.88 54790.95 88888.00 2014-02-28 21:33:16.500 059 12512.00 5.85 54790.93 88888.00 2014-02-28 21:33:16.625 059 12511.92 5.88 54790.93 88888.00 2014-02-28 21:33:16.750 059 12511.83 5.88 54790.95 88888.00 2014-02-28 21:33:16.875 059 12511.92 5.88 54790.93 88888.00 2014-02-28 21:33:17.000 059 12512.02 5.90 54790.90 88888.00 2014-02-28 21:33:17.125 059 12512.00 5.90 54790.90 88888.00 2014-02-28 21:33:17.250 059 12511.95 5.88 54790.90 88888.00 2014-02-28 21:33:17.375 059 12511.98 5.92 54790.93 88888.00 2014-02-28 21:33:17.500 059 12511.92 5.90 54790.93 88888.00 2014-02-28 21:33:17.625 059 12511.95 5.95 54790.93 88888.00 2014-02-28 21:33:17.750 059 12511.98 5.95 54790.90 88888.00 2014-02-28 21:33:17.875 059 12512.02 5.92 54790.90 88888.00 2014-02-28 21:33:18.000 059 12512.02 5.92 54790.90 88888.00 2014-02-28 21:33:18.125 059 12512.00 5.95 54790.95 88888.00 2014-02-28 21:33:18.250 059 12512.02 5.95 54790.95 88888.00 2014-02-28 21:33:18.375 059 12511.98 5.92 54790.93 88888.00 2014-02-28 21:33:18.500 059 12511.98 5.95 54790.90 88888.00 2014-02-28 21:33:18.625 059 12512.00 5.97 54790.90 88888.00 2014-02-28 21:33:18.750 059 12512.05 6.03 54790.93 88888.00 2014-02-28 21:33:18.875 059 12512.02 6.03 54790.95 88888.00 2014-02-28 21:33:19.000 059 12511.95 6.03 54790.93 88888.00 2014-02-28 21:33:19.125 059 12511.95 6.08 54790.93 88888.00 2014-02-28 21:33:19.250 059 12512.02 6.08 54790.95 88888.00 2014-02-28 21:33:19.375 059 12512.02 6.08 54790.95 88888.00 2014-02-28 21:33:19.500 059 12512.00 6.08 54790.93 88888.00 2014-02-28 21:33:19.625 059 12512.02 6.05 54790.95 88888.00 2014-02-28 21:33:19.750 059 12512.05 6.03 54790.95 88888.00 2014-02-28 21:33:19.875 059 12512.02 6.10 54790.95 88888.00 2014-02-28 21:33:20.000 059 12512.05 6.10 54790.90 88888.00 2014-02-28 21:33:20.125 059 12512.08 6.08 54790.93 88888.00 2014-02-28 21:33:20.250 059 12512.05 6.10 54790.93 88888.00 2014-02-28 21:33:20.375 059 12512.08 6.12 54790.93 88888.00 2014-02-28 21:33:20.500 059 12512.05 6.15 54790.93 88888.00 2014-02-28 21:33:20.625 059 12512.05 6.12 54790.93 88888.00 2014-02-28 21:33:20.750 059 12512.05 6.12 54790.88 88888.00 2014-02-28 21:33:20.875 059 12512.02 6.15 54790.90 88888.00 2014-02-28 21:33:21.000 059 12512.08 6.15 54790.90 88888.00 2014-02-28 21:33:21.125 059 12512.08 6.15 54790.93 88888.00 2014-02-28 21:33:21.250 059 12512.02 6.17 54790.90 88888.00 2014-02-28 21:33:21.375 059 12512.08 6.20 54790.90 88888.00 2014-02-28 21:33:21.500 059 12512.10 6.17 54790.88 88888.00 2014-02-28 21:33:21.625 059 12512.08 6.20 54790.90 88888.00 2014-02-28 21:33:21.750 059 12512.02 6.20 54790.90 88888.00 2014-02-28 21:33:21.875 059 12512.05 6.20 54790.93 88888.00 2014-02-28 21:33:22.000 059 12512.10 6.22 54790.93 88888.00 2014-02-28 21:33:22.125 059 12512.10 6.25 54790.93 88888.00 2014-02-28 21:33:22.250 059 12512.12 6.28 54790.93 88888.00 2014-02-28 21:33:22.375 059 12512.15 6.28 54790.95 88888.00 2014-02-28 21:33:22.500 059 12512.15 6.28 54790.93 88888.00 2014-02-28 21:33:22.625 059 12512.08 6.28 54790.95 88888.00 2014-02-28 21:33:22.750 059 12512.08 6.28 54790.93 88888.00 2014-02-28 21:33:22.875 059 12512.10 6.33 54790.93 88888.00 2014-02-28 21:33:23.000 059 12512.10 6.33 54790.88 88888.00 2014-02-28 21:33:23.125 059 12512.08 6.33 54790.93 88888.00 2014-02-28 21:33:23.250 059 12512.08 6.33 54790.93 88888.00 2014-02-28 21:33:23.375 059 12512.08 6.38 54790.93 88888.00 2014-02-28 21:33:23.500 059 12512.05 6.35 54790.93 88888.00 2014-02-28 21:33:23.625 059 12512.05 6.35 54790.95 88888.00 2014-02-28 21:33:23.750 059 12512.08 6.38 54790.95 88888.00 2014-02-28 21:33:23.875 059 12512.08 6.38 54790.95 88888.00 2014-02-28 21:33:24.000 059 12512.05 6.38 54790.93 88888.00 2014-02-28 21:33:24.125 059 12512.02 6.40 54790.95 88888.00 2014-02-28 21:33:24.250 059 12512.02 6.40 54790.95 88888.00 2014-02-28 21:33:24.375 059 12512.05 6.40 54790.95 88888.00 2014-02-28 21:33:24.500 059 12512.02 6.42 54790.95 88888.00 2014-02-28 21:33:24.625 059 12512.02 6.40 54790.93 88888.00 2014-02-28 21:33:24.750 059 12512.08 6.42 54790.90 88888.00 2014-02-28 21:33:24.875 059 12512.08 6.42 54790.93 88888.00 2014-02-28 21:33:25.000 059 12512.05 6.45 54790.93 88888.00 2014-02-28 21:33:25.125 059 12512.02 6.45 54790.95 88888.00 2014-02-28 21:33:25.250 059 12512.00 6.47 54790.97 88888.00 2014-02-28 21:33:25.375 059 12512.02 6.50 54790.97 88888.00 2014-02-28 21:33:25.500 059 12512.05 6.53 54790.95 88888.00 2014-02-28 21:33:25.625 059 12512.05 6.50 54790.97 88888.00 2014-02-28 21:33:25.750 059 12512.08 6.50 54790.97 88888.00 2014-02-28 21:33:25.875 059 12512.08 6.50 54790.97 88888.00 2014-02-28 21:33:26.000 059 12512.08 6.53 54790.95 88888.00 2014-02-28 21:33:26.125 059 12512.08 6.55 54790.93 88888.00 2014-02-28 21:33:26.250 059 12512.08 6.55 54790.93 88888.00 2014-02-28 21:33:26.375 059 12512.10 6.55 54790.95 88888.00 2014-02-28 21:33:26.500 059 12512.08 6.53 54790.93 88888.00 2014-02-28 21:33:26.625 059 12512.02 6.55 54790.95 88888.00 2014-02-28 21:33:26.750 059 12512.00 6.60 54790.95 88888.00 2014-02-28 21:33:26.875 059 12512.00 6.60 54790.95 88888.00 2014-02-28 21:33:27.000 059 12511.98 6.60 54790.95 88888.00 2014-02-28 21:33:27.125 059 12511.98 6.65 54790.97 88888.00 2014-02-28 21:33:27.250 059 12511.95 6.65 54790.97 88888.00 2014-02-28 21:33:27.375 059 12511.98 6.65 54790.97 88888.00 2014-02-28 21:33:27.500 059 12511.98 6.65 54790.97 88888.00 2014-02-28 21:33:27.625 059 12512.02 6.62 54790.97 88888.00 2014-02-28 21:33:27.750 059 12512.02 6.65 54790.95 88888.00 2014-02-28 21:33:27.875 059 12512.00 6.65 54790.95 88888.00 2014-02-28 21:33:28.000 059 12512.00 6.70 54790.93 88888.00 2014-02-28 21:33:28.125 059 12512.05 6.70 54790.95 88888.00 2014-02-28 21:33:28.250 059 12512.08 6.70 54790.97 88888.00 2014-02-28 21:33:28.375 059 12512.02 6.72 54790.93 88888.00 2014-02-28 21:33:28.500 059 12512.00 6.72 54790.93 88888.00 2014-02-28 21:33:28.625 059 12512.05 6.72 54790.93 88888.00 2014-02-28 21:33:28.750 059 12512.05 6.70 54790.93 88888.00 2014-02-28 21:33:28.875 059 12512.05 6.72 54790.93 88888.00 2014-02-28 21:33:29.000 059 12512.08 6.75 54790.93 88888.00 2014-02-28 21:33:29.125 059 12512.10 6.78 54790.95 88888.00 2014-02-28 21:33:29.250 059 12512.10 6.75 54790.95 88888.00 2014-02-28 21:33:29.375 059 12512.08 6.72 54790.95 88888.00 2014-02-28 21:33:29.500 059 12512.08 6.72 54790.95 88888.00 2014-02-28 21:33:29.625 059 12512.10 6.78 54790.93 88888.00 2014-02-28 21:33:29.750 059 12512.17 6.78 54790.93 88888.00 2014-02-28 21:33:29.875 059 12512.15 6.72 54790.95 88888.00 2014-02-28 21:33:30.000 059 12512.10 6.78 54790.93 88888.00 2014-02-28 21:33:30.125 059 12512.05 6.83 54790.97 88888.00 2014-02-28 21:33:30.250 059 12511.98 6.83 54790.95 88888.00 2014-02-28 21:33:30.375 059 12512.05 6.80 54790.97 88888.00 2014-02-28 21:33:30.500 059 12512.10 6.80 54790.97 88888.00 2014-02-28 21:33:30.625 059 12512.15 6.78 54790.97 88888.00 2014-02-28 21:33:30.750 059 12512.17 6.83 54790.95 88888.00 2014-02-28 21:33:30.875 059 12512.15 6.83 54790.95 88888.00 2014-02-28 21:33:31.000 059 12512.12 6.80 54790.95 88888.00 2014-02-28 21:33:31.125 059 12512.15 6.78 54790.97 88888.00 2014-02-28 21:33:31.250 059 12512.20 6.78 54790.97 88888.00 2014-02-28 21:33:31.375 059 12512.23 6.83 54790.95 88888.00 2014-02-28 21:33:31.500 059 12512.17 6.83 54790.95 88888.00 2014-02-28 21:33:31.625 059 12512.17 6.83 54790.97 88888.00 2014-02-28 21:33:31.750 059 12512.15 6.83 54790.95 88888.00 2014-02-28 21:33:31.875 059 12512.25 6.85 54790.97 88888.00 2014-02-28 21:33:32.000 059 12512.25 6.83 54790.95 88888.00 2014-02-28 21:33:32.125 059 12512.25 6.85 54790.95 88888.00 2014-02-28 21:33:32.250 059 12512.15 6.83 54790.95 88888.00 2014-02-28 21:33:32.375 059 12512.15 6.83 54790.95 88888.00 2014-02-28 21:33:32.500 059 12512.15 6.80 54790.95 88888.00 2014-02-28 21:33:32.625 059 12512.15 6.80 54790.97 88888.00 2014-02-28 21:33:32.750 059 12512.17 6.80 54790.97 88888.00 2014-02-28 21:33:32.875 059 12512.17 6.80 54791.00 88888.00 2014-02-28 21:33:33.000 059 12512.20 6.80 54790.97 88888.00 2014-02-28 21:33:33.125 059 12512.17 6.80 54790.97 88888.00 2014-02-28 21:33:33.250 059 12512.12 6.78 54790.97 88888.00 2014-02-28 21:33:33.375 059 12512.17 6.80 54790.97 88888.00 2014-02-28 21:33:33.500 059 12512.20 6.83 54791.00 88888.00 2014-02-28 21:33:33.625 059 12512.15 6.83 54790.97 88888.00 2014-02-28 21:33:33.750 059 12512.08 6.80 54791.00 88888.00 2014-02-28 21:33:33.875 059 12512.10 6.80 54791.00 88888.00 2014-02-28 21:33:34.000 059 12512.17 6.80 54791.00 88888.00 2014-02-28 21:33:34.125 059 12512.17 6.78 54791.03 88888.00 2014-02-28 21:33:34.250 059 12512.15 6.78 54791.03 88888.00 2014-02-28 21:33:34.375 059 12512.23 6.78 54791.03 88888.00 2014-02-28 21:33:34.500 059 12512.27 6.80 54791.05 88888.00 2014-02-28 21:33:34.625 059 12512.25 6.75 54791.03 88888.00 2014-02-28 21:33:34.750 059 12512.23 6.78 54791.05 88888.00 2014-02-28 21:33:34.875 059 12512.25 6.80 54791.05 88888.00 2014-02-28 21:33:35.000 059 12512.27 6.83 54791.05 88888.00 2014-02-28 21:33:35.125 059 12512.23 6.83 54791.05 88888.00 2014-02-28 21:33:35.250 059 12512.23 6.75 54791.05 88888.00 2014-02-28 21:33:35.375 059 12512.23 6.75 54791.05 88888.00 2014-02-28 21:33:35.500 059 12512.15 6.75 54791.05 88888.00 2014-02-28 21:33:35.625 059 12512.10 6.72 54791.05 88888.00 2014-02-28 21:33:35.750 059 12512.10 6.72 54791.05 88888.00 2014-02-28 21:33:35.875 059 12512.10 6.75 54791.03 88888.00 2014-02-28 21:33:36.000 059 12512.15 6.72 54791.00 88888.00 2014-02-28 21:33:36.125 059 12512.17 6.72 54791.07 88888.00 2014-02-28 21:33:36.250 059 12512.15 6.72 54791.07 88888.00 2014-02-28 21:33:36.375 059 12512.15 6.72 54791.05 88888.00 2014-02-28 21:33:36.500 059 12512.17 6.72 54791.05 88888.00 2014-02-28 21:33:36.625 059 12512.12 6.72 54791.05 88888.00 2014-02-28 21:33:36.750 059 12512.15 6.70 54791.07 88888.00 2014-02-28 21:33:36.875 059 12512.20 6.72 54791.05 88888.00 2014-02-28 21:33:37.000 059 12512.27 6.70 54791.05 88888.00 2014-02-28 21:33:37.125 059 12512.25 6.67 54791.05 88888.00 2014-02-28 21:33:37.250 059 12512.12 6.70 54791.07 88888.00 2014-02-28 21:33:37.375 059 12512.08 6.70 54791.07 88888.00 2014-02-28 21:33:37.500 059 12512.08 6.70 54791.07 88888.00 2014-02-28 21:33:37.625 059 12512.12 6.70 54791.10 88888.00 2014-02-28 21:33:37.750 059 12512.17 6.70 54791.07 88888.00 2014-02-28 21:33:37.875 059 12512.17 6.70 54791.07 88888.00 2014-02-28 21:33:38.000 059 12512.20 6.72 54791.07 88888.00 2014-02-28 21:33:38.125 059 12512.25 6.72 54791.10 88888.00 2014-02-28 21:33:38.250 059 12512.15 6.70 54791.10 88888.00 2014-02-28 21:33:38.375 059 12512.12 6.67 54791.10 88888.00 2014-02-28 21:33:38.500 059 12512.15 6.70 54791.07 88888.00 2014-02-28 21:33:38.625 059 12512.12 6.70 54791.07 88888.00 2014-02-28 21:33:38.750 059 12512.10 6.67 54791.07 88888.00 2014-02-28 21:33:38.875 059 12512.08 6.67 54791.07 88888.00 2014-02-28 21:33:39.000 059 12512.08 6.65 54791.07 88888.00 2014-02-28 21:33:39.125 059 12512.10 6.67 54791.10 88888.00 2014-02-28 21:33:39.250 059 12512.08 6.67 54791.07 88888.00 2014-02-28 21:33:39.375 059 12512.05 6.65 54791.07 88888.00 2014-02-28 21:33:39.500 059 12512.05 6.67 54791.10 88888.00 2014-02-28 21:33:39.625 059 12512.05 6.67 54791.10 88888.00 2014-02-28 21:33:39.750 059 12512.05 6.67 54791.10 88888.00 2014-02-28 21:33:39.875 059 12512.05 6.67 54791.10 88888.00 2014-02-28 21:33:40.000 059 12512.00 6.65 54791.12 88888.00 2014-02-28 21:33:40.125 059 12512.00 6.70 54791.18 88888.00 2014-02-28 21:33:40.250 059 12511.98 6.72 54791.20 88888.00 2014-02-28 21:33:40.375 059 12512.00 6.72 54791.18 88888.00 2014-02-28 21:33:40.500 059 12512.00 6.72 54791.15 88888.00 2014-02-28 21:33:40.625 059 12511.98 6.72 54791.15 88888.00 2014-02-28 21:33:40.750 059 12511.95 6.70 54791.18 88888.00 2014-02-28 21:33:40.875 059 12512.00 6.72 54791.18 88888.00 2014-02-28 21:33:41.000 059 12512.05 6.67 54791.15 88888.00 2014-02-28 21:33:41.125 059 12512.02 6.67 54791.15 88888.00 2014-02-28 21:33:41.250 059 12511.92 6.67 54791.15 88888.00 2014-02-28 21:33:41.375 059 12511.95 6.70 54791.18 88888.00 2014-02-28 21:33:41.500 059 12511.98 6.72 54791.20 88888.00 2014-02-28 21:33:41.625 059 12512.00 6.72 54791.20 88888.00 2014-02-28 21:33:41.750 059 12511.98 6.72 54791.20 88888.00 2014-02-28 21:33:41.875 059 12511.90 6.75 54791.20 88888.00 2014-02-28 21:33:42.000 059 12511.90 6.72 54791.20 88888.00 2014-02-28 21:33:42.125 059 12511.85 6.72 54791.18 88888.00 2014-02-28 21:33:42.250 059 12511.85 6.70 54791.20 88888.00 2014-02-28 21:33:42.375 059 12511.88 6.75 54791.20 88888.00 2014-02-28 21:33:42.500 059 12511.77 6.75 54791.22 88888.00 2014-02-28 21:33:42.625 059 12511.75 6.78 54791.22 88888.00 2014-02-28 21:33:42.750 059 12511.83 6.75 54791.22 88888.00 2014-02-28 21:33:42.875 059 12511.95 6.75 54791.22 88888.00 2014-02-28 21:33:43.000 059 12511.90 6.75 54791.22 88888.00 2014-02-28 21:33:43.125 059 12511.80 6.75 54791.22 88888.00 2014-02-28 21:33:43.250 059 12511.80 6.72 54791.22 88888.00 2014-02-28 21:33:43.375 059 12511.90 6.75 54791.25 88888.00 2014-02-28 21:33:43.500 059 12511.88 6.78 54791.25 88888.00 2014-02-28 21:33:43.625 059 12511.88 6.80 54791.28 88888.00 2014-02-28 21:33:43.750 059 12511.92 6.80 54791.25 88888.00 2014-02-28 21:33:43.875 059 12511.90 6.80 54791.25 88888.00 2014-02-28 21:33:44.000 059 12511.85 6.78 54791.22 88888.00 2014-02-28 21:33:44.125 059 12511.85 6.80 54791.28 88888.00 2014-02-28 21:33:44.250 059 12511.85 6.80 54791.30 88888.00 2014-02-28 21:33:44.375 059 12511.85 6.83 54791.25 88888.00 2014-02-28 21:33:44.500 059 12511.80 6.83 54791.28 88888.00 2014-02-28 21:33:44.625 059 12511.75 6.80 54791.28 88888.00 2014-02-28 21:33:44.750 059 12511.73 6.80 54791.25 88888.00 2014-02-28 21:33:44.875 059 12511.73 6.83 54791.28 88888.00 2014-02-28 21:33:45.000 059 12511.73 6.83 54791.25 88888.00 2014-02-28 21:33:45.125 059 12511.75 6.88 54791.28 88888.00 2014-02-28 21:33:45.250 059 12511.75 6.85 54791.30 88888.00 2014-02-28 21:33:45.375 059 12511.77 6.85 54791.32 88888.00 2014-02-28 21:33:45.500 059 12511.75 6.85 54791.30 88888.00 2014-02-28 21:33:45.625 059 12511.65 6.88 54791.28 88888.00 2014-02-28 21:33:45.750 059 12511.67 6.88 54791.28 88888.00 2014-02-28 21:33:45.875 059 12511.75 6.90 54791.32 88888.00 2014-02-28 21:33:46.000 059 12511.73 6.90 54791.30 88888.00 2014-02-28 21:33:46.125 059 12511.67 6.88 54791.30 88888.00 2014-02-28 21:33:46.250 059 12511.70 6.88 54791.32 88888.00 2014-02-28 21:33:46.375 059 12511.73 6.88 54791.30 88888.00 2014-02-28 21:33:46.500 059 12511.70 6.90 54791.32 88888.00 2014-02-28 21:33:46.625 059 12511.70 6.90 54791.28 88888.00 2014-02-28 21:33:46.750 059 12511.73 6.90 54791.30 88888.00 2014-02-28 21:33:46.875 059 12511.73 6.92 54791.30 88888.00 2014-02-28 21:33:47.000 059 12511.70 6.90 54791.32 88888.00 2014-02-28 21:33:47.125 059 12511.67 6.92 54791.35 88888.00 2014-02-28 21:33:47.250 059 12511.67 6.97 54791.32 88888.00 2014-02-28 21:33:47.375 059 12511.80 6.92 54791.32 88888.00 2014-02-28 21:33:47.500 059 12511.80 6.90 54791.32 88888.00 2014-02-28 21:33:47.625 059 12511.77 6.92 54791.35 88888.00 2014-02-28 21:33:47.750 059 12511.73 6.97 54791.38 88888.00 2014-02-28 21:33:47.875 059 12511.70 6.95 54791.35 88888.00 2014-02-28 21:33:48.000 059 12511.65 6.97 54791.30 88888.00 2014-02-28 21:33:48.125 059 12511.65 6.97 54791.32 88888.00 2014-02-28 21:33:48.250 059 12511.62 6.95 54791.32 88888.00 2014-02-28 21:33:48.375 059 12511.62 7.00 54791.32 88888.00 2014-02-28 21:33:48.500 059 12511.62 7.00 54791.35 88888.00 2014-02-28 21:33:48.625 059 12511.62 7.00 54791.38 88888.00 2014-02-28 21:33:48.750 059 12511.67 7.00 54791.38 88888.00 2014-02-28 21:33:48.875 059 12511.67 7.00 54791.35 88888.00 2014-02-28 21:33:49.000 059 12511.60 7.03 54791.32 88888.00 2014-02-28 21:33:49.125 059 12511.58 7.03 54791.35 88888.00 2014-02-28 21:33:49.250 059 12511.62 7.03 54791.38 88888.00 2014-02-28 21:33:49.375 059 12511.67 7.03 54791.38 88888.00 2014-02-28 21:33:49.500 059 12511.73 7.05 54791.38 88888.00 2014-02-28 21:33:49.625 059 12511.65 7.05 54791.35 88888.00 2014-02-28 21:33:49.750 059 12511.62 7.05 54791.35 88888.00 2014-02-28 21:33:49.875 059 12511.62 7.08 54791.38 88888.00 2014-02-28 21:33:50.000 059 12511.60 7.05 54791.35 88888.00 2014-02-28 21:33:50.125 059 12511.50 7.03 54791.35 88888.00 2014-02-28 21:33:50.250 059 12511.52 7.03 54791.35 88888.00 2014-02-28 21:33:50.375 059 12511.62 7.05 54791.35 88888.00 2014-02-28 21:33:50.500 059 12511.67 7.10 54791.35 88888.00 2014-02-28 21:33:50.625 059 12511.65 7.08 54791.38 88888.00 2014-02-28 21:33:50.750 059 12511.65 7.05 54791.40 88888.00 2014-02-28 21:33:50.875 059 12511.60 7.05 54791.35 88888.00 2014-02-28 21:33:51.000 059 12511.62 7.05 54791.38 88888.00 2014-02-28 21:33:51.125 059 12511.60 7.08 54791.38 88888.00 2014-02-28 21:33:51.250 059 12511.65 7.03 54791.38 88888.00 2014-02-28 21:33:51.375 059 12511.67 7.08 54791.38 88888.00 2014-02-28 21:33:51.500 059 12511.67 7.08 54791.35 88888.00 2014-02-28 21:33:51.625 059 12511.70 7.08 54791.35 88888.00 2014-02-28 21:33:51.750 059 12511.70 7.05 54791.35 88888.00 2014-02-28 21:33:51.875 059 12511.65 7.08 54791.35 88888.00 2014-02-28 21:33:52.000 059 12511.70 7.10 54791.35 88888.00 2014-02-28 21:33:52.125 059 12511.70 7.08 54791.38 88888.00 2014-02-28 21:33:52.250 059 12511.70 7.05 54791.38 88888.00 2014-02-28 21:33:52.375 059 12511.70 7.05 54791.38 88888.00 2014-02-28 21:33:52.500 059 12511.67 7.05 54791.38 88888.00 2014-02-28 21:33:52.625 059 12511.75 7.05 54791.38 88888.00 2014-02-28 21:33:52.750 059 12511.75 7.10 54791.38 88888.00 2014-02-28 21:33:52.875 059 12511.75 7.10 54791.40 88888.00 2014-02-28 21:33:53.000 059 12511.77 7.08 54791.40 88888.00 2014-02-28 21:33:53.125 059 12511.75 7.08 54791.40 88888.00 2014-02-28 21:33:53.250 059 12511.65 7.08 54791.40 88888.00 2014-02-28 21:33:53.375 059 12511.67 7.12 54791.43 88888.00 2014-02-28 21:33:53.500 059 12511.70 7.12 54791.40 88888.00 2014-02-28 21:33:53.625 059 12511.73 7.10 54791.43 88888.00 2014-02-28 21:33:53.750 059 12511.75 7.10 54791.45 88888.00 2014-02-28 21:33:53.875 059 12511.80 7.08 54791.40 88888.00 2014-02-28 21:33:54.000 059 12511.85 7.08 54791.40 88888.00 2014-02-28 21:33:54.125 059 12511.85 7.08 54791.43 88888.00 2014-02-28 21:33:54.250 059 12511.83 7.08 54791.43 88888.00 2014-02-28 21:33:54.375 059 12511.83 7.12 54791.47 88888.00 2014-02-28 21:33:54.500 059 12511.77 7.12 54791.47 88888.00 2014-02-28 21:33:54.625 059 12511.75 7.12 54791.45 88888.00 2014-02-28 21:33:54.750 059 12511.77 7.12 54791.45 88888.00 2014-02-28 21:33:54.875 059 12511.83 7.12 54791.45 88888.00 2014-02-28 21:33:55.000 059 12511.88 7.10 54791.45 88888.00 2014-02-28 21:33:55.125 059 12511.88 7.08 54791.47 88888.00 2014-02-28 21:33:55.250 059 12511.83 7.10 54791.50 88888.00 2014-02-28 21:33:55.375 059 12511.83 7.12 54791.50 88888.00 2014-02-28 21:33:55.500 059 12511.83 7.10 54791.47 88888.00 2014-02-28 21:33:55.625 059 12511.75 7.10 54791.47 88888.00 2014-02-28 21:33:55.750 059 12511.75 7.10 54791.47 88888.00 2014-02-28 21:33:55.875 059 12511.75 7.12 54791.47 88888.00 2014-02-28 21:33:56.000 059 12511.80 7.10 54791.45 88888.00 2014-02-28 21:33:56.125 059 12511.80 7.08 54791.47 88888.00 2014-02-28 21:33:56.250 059 12511.77 7.08 54791.47 88888.00 2014-02-28 21:33:56.375 059 12511.85 7.10 54791.45 88888.00 2014-02-28 21:33:56.500 059 12511.83 7.10 54791.47 88888.00 2014-02-28 21:33:56.625 059 12511.85 7.10 54791.47 88888.00 2014-02-28 21:33:56.750 059 12511.77 7.10 54791.45 88888.00 2014-02-28 21:33:56.875 059 12511.80 7.10 54791.47 88888.00 2014-02-28 21:33:57.000 059 12511.85 7.12 54791.47 88888.00 2014-02-28 21:33:57.125 059 12511.83 7.12 54791.47 88888.00 2014-02-28 21:33:57.250 059 12511.85 7.12 54791.50 88888.00 2014-02-28 21:33:57.375 059 12511.85 7.12 54791.47 88888.00 2014-02-28 21:33:57.500 059 12511.83 7.12 54791.53 88888.00 2014-02-28 21:33:57.625 059 12511.80 7.10 54791.50 88888.00 2014-02-28 21:33:57.750 059 12511.85 7.12 54791.47 88888.00 2014-02-28 21:33:57.875 059 12511.85 7.12 54791.47 88888.00 2014-02-28 21:33:58.000 059 12511.85 7.12 54791.47 88888.00 2014-02-28 21:33:58.125 059 12511.83 7.12 54791.53 88888.00 2014-02-28 21:33:58.250 059 12511.80 7.10 54791.53 88888.00 2014-02-28 21:33:58.375 059 12511.80 7.12 54791.50 88888.00 2014-02-28 21:33:58.500 059 12511.88 7.10 54791.53 88888.00 2014-02-28 21:33:58.625 059 12512.00 7.10 54791.53 88888.00 2014-02-28 21:33:58.750 059 12511.98 7.12 54791.53 88888.00 2014-02-28 21:33:58.875 059 12511.95 7.10 54791.53 88888.00 2014-02-28 21:33:59.000 059 12511.95 7.12 54791.50 88888.00 2014-02-28 21:33:59.125 059 12511.92 7.10 54791.53 88888.00 2014-02-28 21:33:59.250 059 12511.90 7.10 54791.53 88888.00 2014-02-28 21:33:59.375 059 12511.92 7.15 54791.50 88888.00 2014-02-28 21:33:59.500 059 12511.88 7.12 54791.53 88888.00 2014-02-28 21:33:59.625 059 12511.85 7.10 54791.53 88888.00 2014-02-28 21:33:59.750 059 12511.90 7.10 54791.53 88888.00 2014-02-28 21:33:59.875 059 12511.92 7.12 54791.53 88888.00 2014-02-28 21:34:00.000 059 12511.88 7.12 54791.50 88888.00 2014-02-28 21:34:00.125 059 12511.85 7.12 54791.50 88888.00 2014-02-28 21:34:00.250 059 12511.80 7.10 54791.53 88888.00 2014-02-28 21:34:00.375 059 12511.85 7.15 54791.53 88888.00 2014-02-28 21:34:00.500 059 12511.88 7.12 54791.53 88888.00 2014-02-28 21:34:00.625 059 12511.85 7.15 54791.53 88888.00 2014-02-28 21:34:00.750 059 12511.83 7.12 54791.55 88888.00 2014-02-28 21:34:00.875 059 12511.85 7.10 54791.55 88888.00 2014-02-28 21:34:01.000 059 12511.92 7.08 54791.53 88888.00 2014-02-28 21:34:01.125 059 12511.92 7.08 54791.55 88888.00 2014-02-28 21:34:01.250 059 12511.80 7.10 54791.55 88888.00 2014-02-28 21:34:01.375 059 12511.85 7.12 54791.57 88888.00 2014-02-28 21:34:01.500 059 12511.85 7.12 54791.57 88888.00 2014-02-28 21:34:01.625 059 12511.88 7.12 54791.57 88888.00 2014-02-28 21:34:01.750 059 12511.92 7.15 54791.55 88888.00 2014-02-28 21:34:01.875 059 12511.98 7.15 54791.55 88888.00 2014-02-28 21:34:02.000 059 12511.92 7.12 54791.53 88888.00 2014-02-28 21:34:02.125 059 12511.88 7.10 54791.53 88888.00 2014-02-28 21:34:02.250 059 12511.88 7.10 54791.55 88888.00 2014-02-28 21:34:02.375 059 12511.92 7.12 54791.55 88888.00 2014-02-28 21:34:02.500 059 12511.92 7.17 54791.57 88888.00 2014-02-28 21:34:02.625 059 12511.88 7.15 54791.60 88888.00 2014-02-28 21:34:02.750 059 12511.85 7.15 54791.62 88888.00 2014-02-28 21:34:02.875 059 12511.92 7.15 54791.60 88888.00 2014-02-28 21:34:03.000 059 12511.92 7.15 54791.55 88888.00 2014-02-28 21:34:03.125 059 12511.83 7.17 54791.55 88888.00 2014-02-28 21:34:03.250 059 12511.85 7.12 54791.57 88888.00 2014-02-28 21:34:03.375 059 12511.88 7.15 54791.57 88888.00 2014-02-28 21:34:03.500 059 12511.88 7.15 54791.60 88888.00 2014-02-28 21:34:03.625 059 12511.85 7.15 54791.60 88888.00 2014-02-28 21:34:03.750 059 12511.85 7.17 54791.60 88888.00 2014-02-28 21:34:03.875 059 12511.90 7.15 54791.62 88888.00 2014-02-28 21:34:04.000 059 12511.95 7.17 54791.60 88888.00 2014-02-28 21:34:04.125 059 12511.95 7.15 54791.60 88888.00 2014-02-28 21:34:04.250 059 12511.90 7.15 54791.62 88888.00 2014-02-28 21:34:04.375 059 12511.95 7.17 54791.60 88888.00 2014-02-28 21:34:04.500 059 12511.92 7.17 54791.62 88888.00 2014-02-28 21:34:04.625 059 12511.85 7.17 54791.62 88888.00 2014-02-28 21:34:04.750 059 12511.85 7.17 54791.62 88888.00 2014-02-28 21:34:04.875 059 12511.83 7.15 54791.60 88888.00 2014-02-28 21:34:05.000 059 12511.88 7.15 54791.57 88888.00 2014-02-28 21:34:05.125 059 12511.88 7.17 54791.60 88888.00 2014-02-28 21:34:05.250 059 12511.90 7.17 54791.62 88888.00 2014-02-28 21:34:05.375 059 12511.92 7.15 54791.57 88888.00 2014-02-28 21:34:05.500 059 12511.85 7.15 54791.55 88888.00 2014-02-28 21:34:05.625 059 12511.80 7.20 54791.60 88888.00 2014-02-28 21:34:05.750 059 12511.80 7.20 54791.65 88888.00 2014-02-28 21:34:05.875 059 12511.88 7.20 54791.62 88888.00 2014-02-28 21:34:06.000 059 12511.88 7.17 54791.57 88888.00 2014-02-28 21:34:06.125 059 12511.83 7.20 54791.62 88888.00 2014-02-28 21:34:06.250 059 12511.75 7.20 54791.62 88888.00 2014-02-28 21:34:06.375 059 12511.77 7.20 54791.60 88888.00 2014-02-28 21:34:06.500 059 12511.77 7.20 54791.60 88888.00 2014-02-28 21:34:06.625 059 12511.75 7.22 54791.65 88888.00 2014-02-28 21:34:06.750 059 12511.70 7.22 54791.62 88888.00 2014-02-28 21:34:06.875 059 12511.73 7.20 54791.62 88888.00 2014-02-28 21:34:07.000 059 12511.70 7.20 54791.65 88888.00 2014-02-28 21:34:07.125 059 12511.75 7.20 54791.65 88888.00 2014-02-28 21:34:07.250 059 12511.67 7.17 54791.62 88888.00 2014-02-28 21:34:07.375 059 12511.73 7.20 54791.68 88888.00 2014-02-28 21:34:07.500 059 12511.75 7.20 54791.68 88888.00 2014-02-28 21:34:07.625 059 12511.83 7.20 54791.65 88888.00 2014-02-28 21:34:07.750 059 12511.75 7.20 54791.65 88888.00 2014-02-28 21:34:07.875 059 12511.75 7.17 54791.65 88888.00 2014-02-28 21:34:08.000 059 12511.80 7.17 54791.68 88888.00 2014-02-28 21:34:08.125 059 12511.83 7.20 54791.65 88888.00 2014-02-28 21:34:08.250 059 12511.80 7.17 54791.65 88888.00 2014-02-28 21:34:08.375 059 12511.77 7.17 54791.68 88888.00 2014-02-28 21:34:08.500 059 12511.75 7.20 54791.68 88888.00 2014-02-28 21:34:08.625 059 12511.80 7.22 54791.65 88888.00 2014-02-28 21:34:08.750 059 12511.73 7.22 54791.68 88888.00 2014-02-28 21:34:08.875 059 12511.75 7.17 54791.68 88888.00 2014-02-28 21:34:09.000 059 12511.77 7.22 54791.70 88888.00 2014-02-28 21:34:09.125 059 12511.75 7.22 54791.68 88888.00 2014-02-28 21:34:09.250 059 12511.67 7.20 54791.65 88888.00 2014-02-28 21:34:09.375 059 12511.67 7.20 54791.68 88888.00 2014-02-28 21:34:09.500 059 12511.67 7.22 54791.70 88888.00 2014-02-28 21:34:09.625 059 12511.62 7.22 54791.72 88888.00 2014-02-28 21:34:09.750 059 12511.60 7.20 54791.70 88888.00 2014-02-28 21:34:09.875 059 12511.70 7.20 54791.70 88888.00 2014-02-28 21:34:10.000 059 12511.73 7.22 54791.68 88888.00 2014-02-28 21:34:10.125 059 12511.70 7.25 54791.70 88888.00 2014-02-28 21:34:10.250 059 12511.67 7.22 54791.75 88888.00 2014-02-28 21:34:10.375 059 12511.73 7.22 54791.72 88888.00 2014-02-28 21:34:10.500 059 12511.73 7.22 54791.75 88888.00 2014-02-28 21:34:10.625 059 12511.70 7.22 54791.75 88888.00 2014-02-28 21:34:10.750 059 12511.70 7.25 54791.75 88888.00 2014-02-28 21:34:10.875 059 12511.67 7.25 54791.75 88888.00 2014-02-28 21:34:11.000 059 12511.62 7.20 54791.72 88888.00 2014-02-28 21:34:11.125 059 12511.60 7.22 54791.75 88888.00 2014-02-28 21:34:11.250 059 12511.60 7.20 54791.75 88888.00 2014-02-28 21:34:11.375 059 12511.62 7.20 54791.72 88888.00 2014-02-28 21:34:11.500 059 12511.58 7.22 54791.75 88888.00 2014-02-28 21:34:11.625 059 12511.60 7.22 54791.72 88888.00 2014-02-28 21:34:11.750 059 12511.60 7.20 54791.72 88888.00 2014-02-28 21:34:11.875 059 12511.60 7.22 54791.72 88888.00 2014-02-28 21:34:12.000 059 12511.60 7.22 54791.75 88888.00 2014-02-28 21:34:12.125 059 12511.62 7.22 54791.75 88888.00 2014-02-28 21:34:12.250 059 12511.58 7.25 54791.78 88888.00 2014-02-28 21:34:12.375 059 12511.52 7.25 54791.75 88888.00 2014-02-28 21:34:12.500 059 12511.55 7.30 54791.80 88888.00 2014-02-28 21:34:12.625 059 12511.58 7.30 54791.78 88888.00 2014-02-28 21:34:12.750 059 12511.52 7.33 54791.75 88888.00 2014-02-28 21:34:12.875 059 12511.52 7.30 54791.75 88888.00 2014-02-28 21:34:13.000 059 12511.60 7.30 54791.75 88888.00 2014-02-28 21:34:13.125 059 12511.55 7.30 54791.78 88888.00 2014-02-28 21:34:13.250 059 12511.52 7.30 54791.82 88888.00 2014-02-28 21:34:13.375 059 12511.55 7.30 54791.82 88888.00 2014-02-28 21:34:13.500 059 12511.60 7.30 54791.80 88888.00 2014-02-28 21:34:13.625 059 12511.65 7.30 54791.82 88888.00 2014-02-28 21:34:13.750 059 12511.55 7.30 54791.82 88888.00 2014-02-28 21:34:13.875 059 12511.45 7.33 54791.82 88888.00 2014-02-28 21:34:14.000 059 12511.48 7.30 54791.80 88888.00 2014-02-28 21:34:14.125 059 12511.50 7.35 54791.82 88888.00 2014-02-28 21:34:14.250 059 12511.42 7.33 54791.85 88888.00 2014-02-28 21:34:14.375 059 12511.45 7.30 54791.85 88888.00 2014-02-28 21:34:14.500 059 12511.42 7.33 54791.88 88888.00 2014-02-28 21:34:14.625 059 12511.40 7.33 54791.82 88888.00 2014-02-28 21:34:14.750 059 12511.38 7.35 54791.80 88888.00 2014-02-28 21:34:14.875 059 12511.40 7.35 54791.82 88888.00 2014-02-28 21:34:15.000 059 12511.38 7.38 54791.82 88888.00 2014-02-28 21:34:15.125 059 12511.38 7.35 54791.82 88888.00 2014-02-28 21:34:15.250 059 12511.38 7.38 54791.85 88888.00 2014-02-28 21:34:15.375 059 12511.38 7.33 54791.82 88888.00 2014-02-28 21:34:15.500 059 12511.40 7.35 54791.85 88888.00 2014-02-28 21:34:15.625 059 12511.40 7.38 54791.85 88888.00 2014-02-28 21:34:15.750 059 12511.42 7.40 54791.85 88888.00 2014-02-28 21:34:15.875 059 12511.40 7.38 54791.85 88888.00 2014-02-28 21:34:16.000 059 12511.35 7.35 54791.85 88888.00 2014-02-28 21:34:16.125 059 12511.33 7.40 54791.85 88888.00 2014-02-28 21:34:16.250 059 12511.35 7.42 54791.88 88888.00 2014-02-28 21:34:16.375 059 12511.35 7.42 54791.85 88888.00 2014-02-28 21:34:16.500 059 12511.33 7.42 54791.82 88888.00 2014-02-28 21:34:16.625 059 12511.33 7.40 54791.85 88888.00 2014-02-28 21:34:16.750 059 12511.35 7.42 54791.82 88888.00 2014-02-28 21:34:16.875 059 12511.40 7.40 54791.82 88888.00 2014-02-28 21:34:17.000 059 12511.42 7.38 54791.82 88888.00 2014-02-28 21:34:17.125 059 12511.38 7.42 54791.85 88888.00 2014-02-28 21:34:17.250 059 12511.38 7.45 54791.88 88888.00 2014-02-28 21:34:17.375 059 12511.38 7.45 54791.88 88888.00 2014-02-28 21:34:17.500 059 12511.33 7.42 54791.85 88888.00 2014-02-28 21:34:17.625 059 12511.33 7.42 54791.82 88888.00 2014-02-28 21:34:17.750 059 12511.27 7.45 54791.85 88888.00 2014-02-28 21:34:17.875 059 12511.33 7.47 54791.88 88888.00 2014-02-28 21:34:18.000 059 12511.38 7.45 54791.88 88888.00 2014-02-28 21:34:18.125 059 12511.33 7.42 54791.90 88888.00 2014-02-28 21:34:18.250 059 12511.27 7.42 54791.90 88888.00 2014-02-28 21:34:18.375 059 12511.33 7.45 54791.90 88888.00 2014-02-28 21:34:18.500 059 12511.35 7.42 54791.88 88888.00 2014-02-28 21:34:18.625 059 12511.38 7.45 54791.88 88888.00 2014-02-28 21:34:18.750 059 12511.33 7.42 54791.88 88888.00 2014-02-28 21:34:18.875 059 12511.30 7.42 54791.88 88888.00 2014-02-28 21:34:19.000 059 12511.23 7.45 54791.90 88888.00 2014-02-28 21:34:19.125 059 12511.23 7.47 54791.90 88888.00 2014-02-28 21:34:19.250 059 12511.25 7.47 54791.90 88888.00 2014-02-28 21:34:19.375 059 12511.33 7.47 54791.88 88888.00 2014-02-28 21:34:19.500 059 12511.33 7.47 54791.90 88888.00 2014-02-28 21:34:19.625 059 12511.35 7.47 54791.90 88888.00 2014-02-28 21:34:19.750 059 12511.33 7.45 54791.90 88888.00 2014-02-28 21:34:19.875 059 12511.27 7.47 54791.93 88888.00 2014-02-28 21:34:20.000 059 12511.25 7.47 54791.93 88888.00 2014-02-28 21:34:20.125 059 12511.30 7.47 54791.93 88888.00 2014-02-28 21:34:20.250 059 12511.27 7.47 54791.93 88888.00 2014-02-28 21:34:20.375 059 12511.33 7.47 54791.93 88888.00 2014-02-28 21:34:20.500 059 12511.27 7.47 54791.95 88888.00 2014-02-28 21:34:20.625 059 12511.25 7.45 54791.93 88888.00 2014-02-28 21:34:20.750 059 12511.25 7.47 54791.95 88888.00 2014-02-28 21:34:20.875 059 12511.30 7.55 54791.95 88888.00 2014-02-28 21:34:21.000 059 12511.27 7.53 54791.95 88888.00 2014-02-28 21:34:21.125 059 12511.20 7.47 54791.95 88888.00 2014-02-28 21:34:21.250 059 12511.17 7.47 54791.95 88888.00 2014-02-28 21:34:21.375 059 12511.23 7.50 54791.95 88888.00 2014-02-28 21:34:21.500 059 12511.23 7.50 54791.95 88888.00 2014-02-28 21:34:21.625 059 12511.17 7.50 54791.97 88888.00 2014-02-28 21:34:21.750 059 12511.15 7.47 54791.97 88888.00 2014-02-28 21:34:21.875 059 12511.17 7.50 54792.00 88888.00 2014-02-28 21:34:22.000 059 12511.15 7.50 54791.97 88888.00 2014-02-28 21:34:22.125 059 12511.12 7.47 54791.95 88888.00 2014-02-28 21:34:22.250 059 12511.08 7.47 54791.95 88888.00 2014-02-28 21:34:22.375 059 12511.10 7.53 54791.95 88888.00 2014-02-28 21:34:22.500 059 12511.12 7.50 54791.97 88888.00 2014-02-28 21:34:22.625 059 12511.10 7.50 54791.95 88888.00 2014-02-28 21:34:22.750 059 12511.02 7.50 54791.97 88888.00 2014-02-28 21:34:22.875 059 12511.00 7.50 54791.95 88888.00 2014-02-28 21:34:23.000 059 12511.00 7.53 54791.95 88888.00 2014-02-28 21:34:23.125 059 12511.02 7.50 54792.03 88888.00 2014-02-28 21:34:23.250 059 12511.00 7.47 54792.00 88888.00 2014-02-28 21:34:23.375 059 12511.02 7.47 54791.97 88888.00 2014-02-28 21:34:23.500 059 12511.00 7.50 54791.97 88888.00 2014-02-28 21:34:23.625 059 12511.02 7.50 54791.95 88888.00 2014-02-28 21:34:23.750 059 12511.05 7.50 54791.95 88888.00 2014-02-28 21:34:23.875 059 12511.10 7.50 54791.97 88888.00 2014-02-28 21:34:24.000 059 12511.10 7.50 54791.97 88888.00 2014-02-28 21:34:24.125 059 12511.02 7.47 54791.97 88888.00 2014-02-28 21:34:24.250 059 12510.95 7.42 54791.97 88888.00 2014-02-28 21:34:24.375 059 12510.98 7.47 54791.97 88888.00 2014-02-28 21:34:24.500 059 12510.95 7.45 54792.00 88888.00 2014-02-28 21:34:24.625 059 12510.90 7.47 54792.00 88888.00 2014-02-28 21:34:24.750 059 12510.90 7.50 54792.00 88888.00 2014-02-28 21:34:24.875 059 12510.88 7.50 54792.00 88888.00 2014-02-28 21:34:25.000 059 12510.88 7.50 54791.97 88888.00 2014-02-28 21:34:25.125 059 12510.83 7.50 54792.00 88888.00 2014-02-28 21:34:25.250 059 12510.80 7.45 54792.00 88888.00 2014-02-28 21:34:25.375 059 12510.88 7.47 54792.03 88888.00 2014-02-28 21:34:25.500 059 12510.85 7.45 54792.00 88888.00 2014-02-28 21:34:25.625 059 12510.85 7.45 54792.00 88888.00 2014-02-28 21:34:25.750 059 12510.90 7.45 54792.00 88888.00 2014-02-28 21:34:25.875 059 12510.90 7.47 54792.00 88888.00 2014-02-28 21:34:26.000 059 12510.90 7.42 54792.00 88888.00 2014-02-28 21:34:26.125 059 12510.95 7.47 54792.03 88888.00 2014-02-28 21:34:26.250 059 12510.90 7.47 54792.00 88888.00 2014-02-28 21:34:26.375 059 12510.92 7.45 54792.05 88888.00 2014-02-28 21:34:26.500 059 12510.88 7.45 54792.05 88888.00 2014-02-28 21:34:26.625 059 12510.83 7.45 54792.05 88888.00 2014-02-28 21:34:26.750 059 12510.83 7.45 54792.05 88888.00 2014-02-28 21:34:26.875 059 12510.83 7.42 54792.05 88888.00 2014-02-28 21:34:27.000 059 12510.80 7.45 54792.03 88888.00 2014-02-28 21:34:27.125 059 12510.77 7.42 54792.05 88888.00 2014-02-28 21:34:27.250 059 12510.75 7.40 54792.07 88888.00 2014-02-28 21:34:27.375 059 12510.83 7.42 54792.07 88888.00 2014-02-28 21:34:27.500 059 12510.77 7.45 54792.07 88888.00 2014-02-28 21:34:27.625 059 12510.73 7.47 54792.07 88888.00 2014-02-28 21:34:27.750 059 12510.75 7.47 54792.10 88888.00 2014-02-28 21:34:27.875 059 12510.77 7.45 54792.07 88888.00 2014-02-28 21:34:28.000 059 12510.77 7.42 54792.05 88888.00 2014-02-28 21:34:28.125 059 12510.80 7.42 54792.07 88888.00 2014-02-28 21:34:28.250 059 12510.70 7.45 54792.10 88888.00 2014-02-28 21:34:28.375 059 12510.67 7.45 54792.10 88888.00 2014-02-28 21:34:28.500 059 12510.60 7.45 54792.10 88888.00 2014-02-28 21:34:28.625 059 12510.60 7.40 54792.07 88888.00 2014-02-28 21:34:28.750 059 12510.62 7.40 54792.07 88888.00 2014-02-28 21:34:28.875 059 12510.65 7.42 54792.07 88888.00 2014-02-28 21:34:29.000 059 12510.65 7.45 54792.07 88888.00 2014-02-28 21:34:29.125 059 12510.58 7.47 54792.10 88888.00 2014-02-28 21:34:29.250 059 12510.55 7.45 54792.10 88888.00 2014-02-28 21:34:29.375 059 12510.58 7.42 54792.10 88888.00 2014-02-28 21:34:29.500 059 12510.55 7.45 54792.10 88888.00 2014-02-28 21:34:29.625 059 12510.55 7.45 54792.07 88888.00 2014-02-28 21:34:29.750 059 12510.60 7.40 54792.07 88888.00 2014-02-28 21:34:29.875 059 12510.60 7.45 54792.07 88888.00 2014-02-28 21:34:30.000 059 12510.60 7.45 54792.07 88888.00 2014-02-28 21:34:30.125 059 12510.60 7.47 54792.07 88888.00 2014-02-28 21:34:30.250 059 12510.55 7.47 54792.12 88888.00 2014-02-28 21:34:30.375 059 12510.55 7.45 54792.15 88888.00 2014-02-28 21:34:30.500 059 12510.50 7.45 54792.15 88888.00 2014-02-28 21:34:30.625 059 12510.48 7.45 54792.12 88888.00 2014-02-28 21:34:30.750 059 12510.52 7.45 54792.12 88888.00 2014-02-28 21:34:30.875 059 12510.52 7.45 54792.12 88888.00 2014-02-28 21:34:31.000 059 12510.48 7.47 54792.12 88888.00 2014-02-28 21:34:31.125 059 12510.50 7.47 54792.12 88888.00 2014-02-28 21:34:31.250 059 12510.52 7.50 54792.12 88888.00 2014-02-28 21:34:31.375 059 12510.52 7.45 54792.12 88888.00 2014-02-28 21:34:31.500 059 12510.48 7.45 54792.12 88888.00 2014-02-28 21:34:31.625 059 12510.42 7.45 54792.10 88888.00 2014-02-28 21:34:31.750 059 12510.42 7.45 54792.10 88888.00 2014-02-28 21:34:31.875 059 12510.45 7.47 54792.07 88888.00 2014-02-28 21:34:32.000 059 12510.50 7.45 54792.07 88888.00 2014-02-28 21:34:32.125 059 12510.52 7.45 54792.12 88888.00 2014-02-28 21:34:32.250 059 12510.50 7.42 54792.12 88888.00 2014-02-28 21:34:32.375 059 12510.48 7.45 54792.12 88888.00 2014-02-28 21:34:32.500 059 12510.50 7.50 54792.12 88888.00 2014-02-28 21:34:32.625 059 12510.50 7.50 54792.12 88888.00 2014-02-28 21:34:32.750 059 12510.52 7.50 54792.12 88888.00 2014-02-28 21:34:32.875 059 12510.45 7.50 54792.12 88888.00 2014-02-28 21:34:33.000 059 12510.40 7.47 54792.10 88888.00 2014-02-28 21:34:33.125 059 12510.38 7.47 54792.15 88888.00 2014-02-28 21:34:33.250 059 12510.35 7.50 54792.15 88888.00 2014-02-28 21:34:33.375 059 12510.35 7.53 54792.15 88888.00 2014-02-28 21:34:33.500 059 12510.33 7.53 54792.15 88888.00 2014-02-28 21:34:33.625 059 12510.33 7.50 54792.18 88888.00 2014-02-28 21:34:33.750 059 12510.35 7.47 54792.15 88888.00 2014-02-28 21:34:33.875 059 12510.35 7.45 54792.15 88888.00 2014-02-28 21:34:34.000 059 12510.35 7.50 54792.15 88888.00 2014-02-28 21:34:34.125 059 12510.42 7.55 54792.18 88888.00 2014-02-28 21:34:34.250 059 12510.35 7.55 54792.18 88888.00 2014-02-28 21:34:34.375 059 12510.35 7.55 54792.15 88888.00 2014-02-28 21:34:34.500 059 12510.35 7.55 54792.12 88888.00 2014-02-28 21:34:34.625 059 12510.35 7.55 54792.10 88888.00 2014-02-28 21:34:34.750 059 12510.30 7.55 54792.12 88888.00 2014-02-28 21:34:34.875 059 12510.23 7.53 54792.12 88888.00 2014-02-28 21:34:35.000 059 12510.20 7.50 54792.10 88888.00 2014-02-28 21:34:35.125 059 12510.25 7.47 54792.10 88888.00 2014-02-28 21:34:35.250 059 12510.25 7.50 54792.12 88888.00 2014-02-28 21:34:35.375 059 12510.25 7.50 54792.10 88888.00 2014-02-28 21:34:35.500 059 12510.25 7.55 54792.10 88888.00 2014-02-28 21:34:35.625 059 12510.27 7.55 54792.12 88888.00 2014-02-28 21:34:35.750 059 12510.23 7.55 54792.12 88888.00 2014-02-28 21:34:35.875 059 12510.15 7.53 54792.12 88888.00 2014-02-28 21:34:36.000 059 12510.15 7.53 54792.07 88888.00 2014-02-28 21:34:36.125 059 12510.12 7.58 54792.07 88888.00 2014-02-28 21:34:36.250 059 12510.15 7.58 54792.12 88888.00 2014-02-28 21:34:36.375 059 12510.30 7.60 54792.12 88888.00 2014-02-28 21:34:36.500 059 12510.30 7.58 54792.10 88888.00 2014-02-28 21:34:36.625 059 12510.30 7.60 54792.10 88888.00 2014-02-28 21:34:36.750 059 12510.25 7.60 54792.10 88888.00 2014-02-28 21:34:36.875 059 12510.27 7.60 54792.10 88888.00 2014-02-28 21:34:37.000 059 12510.33 7.62 54792.10 88888.00 2014-02-28 21:34:37.125 059 12510.33 7.60 54792.10 88888.00 2014-02-28 21:34:37.250 059 12510.25 7.65 54792.12 88888.00 2014-02-28 21:34:37.375 059 12510.27 7.65 54792.12 88888.00 2014-02-28 21:34:37.500 059 12510.30 7.62 54792.12 88888.00 2014-02-28 21:34:37.625 059 12510.33 7.62 54792.15 88888.00 2014-02-28 21:34:37.750 059 12510.27 7.65 54792.12 88888.00 2014-02-28 21:34:37.875 059 12510.30 7.65 54792.12 88888.00 2014-02-28 21:34:38.000 059 12510.35 7.70 54792.15 88888.00 2014-02-28 21:34:38.125 059 12510.35 7.65 54792.12 88888.00 2014-02-28 21:34:38.250 059 12510.27 7.65 54792.15 88888.00 2014-02-28 21:34:38.375 059 12510.27 7.65 54792.12 88888.00 2014-02-28 21:34:38.500 059 12510.27 7.65 54792.10 88888.00 2014-02-28 21:34:38.625 059 12510.30 7.65 54792.10 88888.00 2014-02-28 21:34:38.750 059 12510.25 7.67 54792.12 88888.00 2014-02-28 21:34:38.875 059 12510.23 7.67 54792.12 88888.00 2014-02-28 21:34:39.000 059 12510.25 7.67 54792.07 88888.00 2014-02-28 21:34:39.125 059 12510.25 7.70 54792.10 88888.00 2014-02-28 21:34:39.250 059 12510.20 7.65 54792.12 88888.00 2014-02-28 21:34:39.375 059 12510.20 7.65 54792.10 88888.00 2014-02-28 21:34:39.500 059 12510.27 7.67 54792.07 88888.00 2014-02-28 21:34:39.625 059 12510.30 7.70 54792.05 88888.00 2014-02-28 21:34:39.750 059 12510.35 7.70 54792.07 88888.00 2014-02-28 21:34:39.875 059 12510.38 7.72 54792.05 88888.00 2014-02-28 21:34:40.000 059 12510.35 7.72 54792.03 88888.00 2014-02-28 21:34:40.125 059 12510.38 7.70 54792.03 88888.00 2014-02-28 21:34:40.250 059 12510.35 7.70 54792.03 88888.00 2014-02-28 21:34:40.375 059 12510.38 7.72 54792.03 88888.00 2014-02-28 21:34:40.500 059 12510.40 7.72 54792.03 88888.00 2014-02-28 21:34:40.625 059 12510.40 7.72 54792.03 88888.00 2014-02-28 21:34:40.750 059 12510.35 7.75 54792.03 88888.00 2014-02-28 21:34:40.875 059 12510.27 7.72 54792.03 88888.00 2014-02-28 21:34:41.000 059 12510.33 7.70 54792.03 88888.00 2014-02-28 21:34:41.125 059 12510.35 7.72 54792.03 88888.00 2014-02-28 21:34:41.250 059 12510.25 7.72 54792.05 88888.00 2014-02-28 21:34:41.375 059 12510.30 7.75 54792.05 88888.00 2014-02-28 21:34:41.500 059 12510.35 7.67 54792.03 88888.00 2014-02-28 21:34:41.625 059 12510.38 7.70 54792.00 88888.00 2014-02-28 21:34:41.750 059 12510.42 7.67 54792.00 88888.00 2014-02-28 21:34:41.875 059 12510.42 7.72 54792.00 88888.00 2014-02-28 21:34:42.000 059 12510.42 7.72 54792.03 88888.00 2014-02-28 21:34:42.125 059 12510.42 7.67 54792.05 88888.00 2014-02-28 21:34:42.250 059 12510.35 7.62 54792.03 88888.00 2014-02-28 21:34:42.375 059 12510.48 7.62 54792.00 88888.00 2014-02-28 21:34:42.500 059 12510.55 7.67 54792.03 88888.00 2014-02-28 21:34:42.625 059 12510.48 7.70 54792.03 88888.00 2014-02-28 21:34:42.750 059 12510.35 7.67 54792.03 88888.00 2014-02-28 21:34:42.875 059 12510.38 7.67 54792.03 88888.00 2014-02-28 21:34:43.000 059 12510.40 7.67 54792.05 88888.00 2014-02-28 21:34:43.125 059 12510.42 7.65 54792.07 88888.00 2014-02-28 21:34:43.250 059 12510.42 7.62 54792.05 88888.00 2014-02-28 21:34:43.375 059 12510.45 7.65 54792.05 88888.00 2014-02-28 21:34:43.500 059 12510.52 7.65 54792.00 88888.00 2014-02-28 21:34:43.625 059 12510.55 7.65 54792.00 88888.00 2014-02-28 21:34:43.750 059 12510.60 7.65 54792.03 88888.00 2014-02-28 21:34:43.875 059 12510.67 7.65 54792.00 88888.00 2014-02-28 21:34:44.000 059 12510.65 7.65 54792.00 88888.00 2014-02-28 21:34:44.125 059 12510.62 7.67 54792.03 88888.00 2014-02-28 21:34:44.250 059 12510.58 7.62 54792.00 88888.00 2014-02-28 21:34:44.375 059 12510.60 7.62 54791.97 88888.00 2014-02-28 21:34:44.500 059 12510.65 7.60 54791.97 88888.00 2014-02-28 21:34:44.625 059 12510.73 7.60 54791.97 88888.00 2014-02-28 21:34:44.750 059 12510.77 7.60 54791.97 88888.00 2014-02-28 21:34:44.875 059 12510.85 7.60 54791.97 88888.00 2014-02-28 21:34:45.000 059 12510.75 7.62 54791.97 88888.00 2014-02-28 21:34:45.125 059 12510.65 7.62 54791.97 88888.00 2014-02-28 21:34:45.250 059 12510.62 7.53 54791.97 88888.00 2014-02-28 21:34:45.375 059 12510.65 7.55 54791.95 88888.00 2014-02-28 21:34:45.500 059 12510.62 7.55 54791.97 88888.00 2014-02-28 21:34:45.625 059 12510.65 7.58 54791.97 88888.00 2014-02-28 21:34:45.750 059 12510.70 7.60 54791.97 88888.00 2014-02-28 21:34:45.875 059 12510.73 7.58 54792.00 88888.00 2014-02-28 21:34:46.000 059 12510.80 7.50 54791.95 88888.00 2014-02-28 21:34:46.125 059 12510.88 7.53 54791.95 88888.00 2014-02-28 21:34:46.250 059 12510.85 7.50 54791.95 88888.00 2014-02-28 21:34:46.375 059 12510.88 7.53 54791.97 88888.00 2014-02-28 21:34:46.500 059 12510.85 7.55 54791.97 88888.00 2014-02-28 21:34:46.625 059 12510.85 7.50 54791.97 88888.00 2014-02-28 21:34:46.750 059 12510.90 7.50 54791.97 88888.00 2014-02-28 21:34:46.875 059 12510.92 7.50 54791.97 88888.00 2014-02-28 21:34:47.000 059 12510.85 7.47 54791.97 88888.00 2014-02-28 21:34:47.125 059 12510.80 7.50 54791.97 88888.00 2014-02-28 21:34:47.250 059 12510.83 7.47 54792.00 88888.00 2014-02-28 21:34:47.375 059 12510.90 7.47 54791.97 88888.00 2014-02-28 21:34:47.500 059 12510.83 7.45 54791.95 88888.00 2014-02-28 21:34:47.625 059 12510.77 7.45 54791.97 88888.00 2014-02-28 21:34:47.750 059 12510.85 7.47 54791.97 88888.00 2014-02-28 21:34:47.875 059 12510.92 7.42 54791.95 88888.00 2014-02-28 21:34:48.000 059 12510.92 7.40 54791.93 88888.00 2014-02-28 21:34:48.125 059 12510.85 7.38 54791.93 88888.00 2014-02-28 21:34:48.250 059 12510.83 7.38 54791.97 88888.00 2014-02-28 21:34:48.375 059 12510.90 7.38 54791.97 88888.00 2014-02-28 21:34:48.500 059 12510.95 7.40 54791.97 88888.00 2014-02-28 21:34:48.625 059 12510.98 7.42 54791.93 88888.00 2014-02-28 21:34:48.750 059 12511.02 7.42 54791.93 88888.00 2014-02-28 21:34:48.875 059 12511.02 7.38 54791.93 88888.00 2014-02-28 21:34:49.000 059 12510.95 7.38 54791.93 88888.00 2014-02-28 21:34:49.125 059 12510.98 7.35 54791.93 88888.00 2014-02-28 21:34:49.250 059 12511.00 7.38 54791.90 88888.00 2014-02-28 21:34:49.375 059 12511.05 7.40 54791.90 88888.00 2014-02-28 21:34:49.500 059 12511.08 7.38 54791.90 88888.00 2014-02-28 21:34:49.625 059 12511.02 7.38 54791.88 88888.00 2014-02-28 21:34:49.750 059 12511.00 7.40 54791.88 88888.00 2014-02-28 21:34:49.875 059 12510.98 7.45 54791.90 88888.00 2014-02-28 21:34:50.000 059 12511.02 7.38 54791.88 88888.00 2014-02-28 21:34:50.125 059 12511.02 7.33 54791.90 88888.00 2014-02-28 21:34:50.250 059 12510.90 7.35 54791.95 88888.00 2014-02-28 21:34:50.375 059 12510.98 7.38 54791.93 88888.00 2014-02-28 21:34:50.500 059 12511.05 7.35 54791.90 88888.00 2014-02-28 21:34:50.625 059 12511.08 7.35 54791.88 88888.00 2014-02-28 21:34:50.750 059 12511.05 7.38 54791.85 88888.00 2014-02-28 21:34:50.875 059 12511.10 7.35 54791.88 88888.00 2014-02-28 21:34:51.000 059 12511.15 7.33 54791.88 88888.00 2014-02-28 21:34:51.125 059 12511.10 7.30 54791.82 88888.00 2014-02-28 21:34:51.250 059 12511.10 7.30 54791.85 88888.00 2014-02-28 21:34:51.375 059 12511.12 7.33 54791.82 88888.00 2014-02-28 21:34:51.500 059 12511.12 7.33 54791.85 88888.00 2014-02-28 21:34:51.625 059 12511.15 7.35 54791.85 88888.00 2014-02-28 21:34:51.750 059 12511.10 7.33 54791.88 88888.00 2014-02-28 21:34:51.875 059 12511.10 7.33 54791.88 88888.00 2014-02-28 21:34:52.000 059 12511.15 7.33 54791.88 88888.00 2014-02-28 21:34:52.125 059 12511.17 7.30 54791.90 88888.00 2014-02-28 21:34:52.250 059 12511.10 7.33 54791.90 88888.00 2014-02-28 21:34:52.375 059 12511.12 7.35 54791.90 88888.00 2014-02-28 21:34:52.500 059 12511.15 7.35 54791.85 88888.00 2014-02-28 21:34:52.625 059 12511.20 7.33 54791.82 88888.00 2014-02-28 21:34:52.750 059 12511.23 7.33 54791.82 88888.00 2014-02-28 21:34:52.875 059 12511.25 7.35 54791.82 88888.00 2014-02-28 21:34:53.000 059 12511.23 7.35 54791.85 88888.00 2014-02-28 21:34:53.125 059 12511.20 7.35 54791.88 88888.00 2014-02-28 21:34:53.250 059 12511.15 7.35 54791.88 88888.00 2014-02-28 21:34:53.375 059 12511.17 7.35 54791.82 88888.00 2014-02-28 21:34:53.500 059 12511.20 7.35 54791.85 88888.00 2014-02-28 21:34:53.625 059 12511.30 7.33 54791.82 88888.00 2014-02-28 21:34:53.750 059 12511.30 7.38 54791.85 88888.00 2014-02-28 21:34:53.875 059 12511.27 7.35 54791.82 88888.00 2014-02-28 21:34:54.000 059 12511.20 7.35 54791.82 88888.00 2014-02-28 21:34:54.125 059 12511.17 7.38 54791.85 88888.00 2014-02-28 21:34:54.250 059 12511.17 7.33 54791.85 88888.00 2014-02-28 21:34:54.375 059 12511.23 7.35 54791.85 88888.00 2014-02-28 21:34:54.500 059 12511.17 7.42 54791.85 88888.00 2014-02-28 21:34:54.625 059 12511.15 7.40 54791.85 88888.00 2014-02-28 21:34:54.750 059 12511.17 7.42 54791.82 88888.00 2014-02-28 21:34:54.875 059 12511.17 7.42 54791.85 88888.00 2014-02-28 21:34:55.000 059 12511.20 7.40 54791.82 88888.00 2014-02-28 21:34:55.125 059 12511.20 7.40 54791.88 88888.00 2014-02-28 21:34:55.250 059 12511.20 7.42 54791.85 88888.00 2014-02-28 21:34:55.375 059 12511.27 7.40 54791.82 88888.00 2014-02-28 21:34:55.500 059 12511.25 7.40 54791.88 88888.00 2014-02-28 21:34:55.625 059 12511.33 7.40 54791.88 88888.00 2014-02-28 21:34:55.750 059 12511.30 7.42 54791.85 88888.00 2014-02-28 21:34:55.875 059 12511.25 7.42 54791.80 88888.00 2014-02-28 21:34:56.000 059 12511.23 7.42 54791.80 88888.00 2014-02-28 21:34:56.125 059 12511.23 7.45 54791.82 88888.00 2014-02-28 21:34:56.250 059 12511.17 7.42 54791.80 88888.00 2014-02-28 21:34:56.375 059 12511.23 7.50 54791.80 88888.00 2014-02-28 21:34:56.500 059 12511.23 7.50 54791.82 88888.00 2014-02-28 21:34:56.625 059 12511.20 7.50 54791.80 88888.00 2014-02-28 21:34:56.750 059 12511.25 7.50 54791.82 88888.00 2014-02-28 21:34:56.875 059 12511.25 7.53 54791.80 88888.00 2014-02-28 21:34:57.000 059 12511.23 7.53 54791.80 88888.00 2014-02-28 21:34:57.125 059 12511.20 7.53 54791.80 88888.00 2014-02-28 21:34:57.250 059 12511.20 7.50 54791.82 88888.00 2014-02-28 21:34:57.375 059 12511.25 7.53 54791.82 88888.00 2014-02-28 21:34:57.500 059 12511.23 7.53 54791.80 88888.00 2014-02-28 21:34:57.625 059 12511.23 7.50 54791.80 88888.00 2014-02-28 21:34:57.750 059 12511.23 7.55 54791.80 88888.00 2014-02-28 21:34:57.875 059 12511.25 7.58 54791.80 88888.00 2014-02-28 21:34:58.000 059 12511.20 7.55 54791.80 88888.00 2014-02-28 21:34:58.125 059 12511.20 7.55 54791.80 88888.00 2014-02-28 21:34:58.250 059 12511.20 7.55 54791.80 88888.00 2014-02-28 21:34:58.375 059 12511.25 7.58 54791.78 88888.00 2014-02-28 21:34:58.500 059 12511.27 7.55 54791.78 88888.00 2014-02-28 21:34:58.625 059 12511.33 7.58 54791.80 88888.00 2014-02-28 21:34:58.750 059 12511.35 7.58 54791.82 88888.00 2014-02-28 21:34:58.875 059 12511.35 7.60 54791.78 88888.00 2014-02-28 21:34:59.000 059 12511.33 7.62 54791.75 88888.00 2014-02-28 21:34:59.125 059 12511.33 7.62 54791.80 88888.00 2014-02-28 21:34:59.250 059 12511.30 7.60 54791.85 88888.00 2014-02-28 21:34:59.375 059 12511.27 7.60 54791.80 88888.00 2014-02-28 21:34:59.500 059 12511.30 7.60 54791.80 88888.00 2014-02-28 21:34:59.625 059 12511.33 7.60 54791.80 88888.00 2014-02-28 21:34:59.750 059 12511.33 7.60 54791.80 88888.00 2014-02-28 21:34:59.875 059 12511.33 7.62 54791.80 88888.00 2014-02-28 21:35:00.000 059 12511.33 7.67 54791.78 88888.00 2014-02-28 21:35:00.125 059 12511.27 7.67 54791.75 88888.00 2014-02-28 21:35:00.250 059 12511.27 7.67 54791.78 88888.00 2014-02-28 21:35:00.375 059 12511.35 7.67 54791.80 88888.00 2014-02-28 21:35:00.500 059 12511.38 7.67 54791.82 88888.00 2014-02-28 21:35:00.625 059 12511.38 7.67 54791.80 88888.00 2014-02-28 21:35:00.750 059 12511.35 7.70 54791.80 88888.00 2014-02-28 21:35:00.875 059 12511.33 7.70 54791.78 88888.00 2014-02-28 21:35:01.000 059 12511.38 7.70 54791.78 88888.00 2014-02-28 21:35:01.125 059 12511.40 7.70 54791.78 88888.00 2014-02-28 21:35:01.250 059 12511.40 7.70 54791.78 88888.00 2014-02-28 21:35:01.375 059 12511.40 7.72 54791.78 88888.00 2014-02-28 21:35:01.500 059 12511.45 7.70 54791.80 88888.00 2014-02-28 21:35:01.625 059 12511.40 7.75 54791.80 88888.00 2014-02-28 21:35:01.750 059 12511.38 7.70 54791.82 88888.00 2014-02-28 21:35:01.875 059 12511.38 7.72 54791.80 88888.00 2014-02-28 21:35:02.000 059 12511.40 7.72 54791.75 88888.00 2014-02-28 21:35:02.125 059 12511.40 7.75 54791.75 88888.00 2014-02-28 21:35:02.250 059 12511.40 7.78 54791.78 88888.00 2014-02-28 21:35:02.375 059 12511.45 7.78 54791.75 88888.00 2014-02-28 21:35:02.500 059 12511.40 7.78 54791.78 88888.00 2014-02-28 21:35:02.625 059 12511.35 7.80 54791.80 88888.00 2014-02-28 21:35:02.750 059 12511.27 7.83 54791.78 88888.00 2014-02-28 21:35:02.875 059 12511.35 7.85 54791.78 88888.00 2014-02-28 21:35:03.000 059 12511.42 7.85 54791.78 88888.00 2014-02-28 21:35:03.125 059 12511.38 7.85 54791.80 88888.00 2014-02-28 21:35:03.250 059 12511.30 7.85 54791.78 88888.00 2014-02-28 21:35:03.375 059 12511.33 7.85 54791.80 88888.00 2014-02-28 21:35:03.500 059 12511.35 7.88 54791.78 88888.00 2014-02-28 21:35:03.625 059 12511.42 7.90 54791.78 88888.00 2014-02-28 21:35:03.750 059 12511.42 7.90 54791.72 88888.00 2014-02-28 21:35:03.875 059 12511.40 7.88 54791.75 88888.00 2014-02-28 21:35:04.000 059 12511.42 7.90 54791.75 88888.00 2014-02-28 21:35:04.125 059 12511.45 7.90 54791.75 88888.00 2014-02-28 21:35:04.250 059 12511.40 7.88 54791.80 88888.00 2014-02-28 21:35:04.375 059 12511.38 7.90 54791.75 88888.00 2014-02-28 21:35:04.500 059 12511.40 7.88 54791.78 88888.00 2014-02-28 21:35:04.625 059 12511.45 7.88 54791.78 88888.00 2014-02-28 21:35:04.750 059 12511.42 7.90 54791.78 88888.00 2014-02-28 21:35:04.875 059 12511.38 7.95 54791.80 88888.00 2014-02-28 21:35:05.000 059 12511.40 7.97 54791.78 88888.00 2014-02-28 21:35:05.125 059 12511.40 7.92 54791.78 88888.00 2014-02-28 21:35:05.250 059 12511.38 7.90 54791.78 88888.00 2014-02-28 21:35:05.375 059 12511.40 7.92 54791.80 88888.00 2014-02-28 21:35:05.500 059 12511.45 7.95 54791.80 88888.00 2014-02-28 21:35:05.625 059 12511.52 7.95 54791.78 88888.00 2014-02-28 21:35:05.750 059 12511.52 7.97 54791.80 88888.00 2014-02-28 21:35:05.875 059 12511.50 8.00 54791.80 88888.00 2014-02-28 21:35:06.000 059 12511.48 7.97 54791.78 88888.00 2014-02-28 21:35:06.125 059 12511.48 7.97 54791.75 88888.00 2014-02-28 21:35:06.250 059 12511.45 7.97 54791.70 88888.00 2014-02-28 21:35:06.375 059 12511.50 8.03 54791.72 88888.00 2014-02-28 21:35:06.500 059 12511.50 8.00 54791.75 88888.00 2014-02-28 21:35:06.625 059 12511.48 8.00 54791.78 88888.00 2014-02-28 21:35:06.750 059 12511.52 7.97 54791.75 88888.00 2014-02-28 21:35:06.875 059 12511.50 8.03 54791.70 88888.00 2014-02-28 21:35:07.000 059 12511.55 8.00 54791.70 88888.00 2014-02-28 21:35:07.125 059 12511.58 8.00 54791.72 88888.00 2014-02-28 21:35:07.250 059 12511.55 8.00 54791.75 88888.00 2014-02-28 21:35:07.375 059 12511.55 7.97 54791.75 88888.00 2014-02-28 21:35:07.500 059 12511.55 7.97 54791.72 88888.00 2014-02-28 21:35:07.625 059 12511.58 8.00 54791.70 88888.00 2014-02-28 21:35:07.750 059 12511.62 7.97 54791.70 88888.00 2014-02-28 21:35:07.875 059 12511.65 7.97 54791.72 88888.00 2014-02-28 21:35:08.000 059 12511.62 8.00 54791.72 88888.00 2014-02-28 21:35:08.125 059 12511.60 8.00 54791.70 88888.00 2014-02-28 21:35:08.250 059 12511.52 8.03 54791.70 88888.00 2014-02-28 21:35:08.375 059 12511.55 8.05 54791.68 88888.00 2014-02-28 21:35:08.500 059 12511.55 8.07 54791.70 88888.00 2014-02-28 21:35:08.625 059 12511.55 8.05 54791.72 88888.00 2014-02-28 21:35:08.750 059 12511.50 8.05 54791.72 88888.00 2014-02-28 21:35:08.875 059 12511.55 8.05 54791.72 88888.00 2014-02-28 21:35:09.000 059 12511.55 8.03 54791.70 88888.00 2014-02-28 21:35:09.125 059 12511.62 8.03 54791.70 88888.00 2014-02-28 21:35:09.250 059 12511.58 8.05 54791.70 88888.00 2014-02-28 21:35:09.375 059 12511.55 8.07 54791.70 88888.00 2014-02-28 21:35:09.500 059 12511.55 8.03 54791.70 88888.00 2014-02-28 21:35:09.625 059 12511.58 8.03 54791.70 88888.00 2014-02-28 21:35:09.750 059 12511.60 8.03 54791.70 88888.00 2014-02-28 21:35:09.875 059 12511.60 8.03 54791.70 88888.00 2014-02-28 21:35:10.000 059 12511.58 8.00 54791.68 88888.00 2014-02-28 21:35:10.125 059 12511.52 8.03 54791.70 88888.00 2014-02-28 21:35:10.250 059 12511.50 8.00 54791.72 88888.00 2014-02-28 21:35:10.375 059 12511.60 8.03 54791.72 88888.00 2014-02-28 21:35:10.500 059 12511.62 8.03 54791.70 88888.00 2014-02-28 21:35:10.625 059 12511.60 8.03 54791.70 88888.00 2014-02-28 21:35:10.750 059 12511.62 8.03 54791.72 88888.00 2014-02-28 21:35:10.875 059 12511.70 8.05 54791.72 88888.00 2014-02-28 21:35:11.000 059 12511.65 8.05 54791.72 88888.00 2014-02-28 21:35:11.125 059 12511.65 8.05 54791.72 88888.00 2014-02-28 21:35:11.250 059 12511.67 8.03 54791.72 88888.00 2014-02-28 21:35:11.375 059 12511.67 8.03 54791.75 88888.00 2014-02-28 21:35:11.500 059 12511.65 8.00 54791.75 88888.00 2014-02-28 21:35:11.625 059 12511.62 8.03 54791.75 88888.00 2014-02-28 21:35:11.750 059 12511.67 8.00 54791.78 88888.00 2014-02-28 21:35:11.875 059 12511.67 8.03 54791.75 88888.00 2014-02-28 21:35:12.000 059 12511.67 8.00 54791.70 88888.00 2014-02-28 21:35:12.125 059 12511.73 8.00 54791.70 88888.00 2014-02-28 21:35:12.250 059 12511.73 8.00 54791.70 88888.00 2014-02-28 21:35:12.375 059 12511.70 7.97 54791.72 88888.00 2014-02-28 21:35:12.500 059 12511.58 8.03 54791.72 88888.00 2014-02-28 21:35:12.625 059 12511.65 8.00 54791.72 88888.00 2014-02-28 21:35:12.750 059 12511.73 8.03 54791.72 88888.00 2014-02-28 21:35:12.875 059 12511.75 8.00 54791.72 88888.00 2014-02-28 21:35:13.000 059 12511.73 7.97 54791.70 88888.00 2014-02-28 21:35:13.125 059 12511.65 8.00 54791.72 88888.00 2014-02-28 21:35:13.250 059 12511.65 7.97 54791.68 88888.00 2014-02-28 21:35:13.375 059 12511.70 7.97 54791.68 88888.00 2014-02-28 21:35:13.500 059 12511.77 7.97 54791.68 88888.00 2014-02-28 21:35:13.625 059 12511.75 7.97 54791.70 88888.00 2014-02-28 21:35:13.750 059 12511.77 7.97 54791.70 88888.00 2014-02-28 21:35:13.875 059 12511.75 8.00 54791.72 88888.00 2014-02-28 21:35:14.000 059 12511.75 7.97 54791.72 88888.00 2014-02-28 21:35:14.125 059 12511.75 7.97 54791.72 88888.00 2014-02-28 21:35:14.250 059 12511.75 7.95 54791.72 88888.00 2014-02-28 21:35:14.375 059 12511.75 7.97 54791.72 88888.00 2014-02-28 21:35:14.500 059 12511.80 8.00 54791.70 88888.00 2014-02-28 21:35:14.625 059 12511.77 7.97 54791.72 88888.00 2014-02-28 21:35:14.750 059 12511.75 7.95 54791.75 88888.00 2014-02-28 21:35:14.875 059 12511.73 7.97 54791.70 88888.00 2014-02-28 21:35:15.000 059 12511.75 7.97 54791.70 88888.00 2014-02-28 21:35:15.125 059 12511.73 8.00 54791.70 88888.00 2014-02-28 21:35:15.250 059 12511.70 7.97 54791.72 88888.00 2014-02-28 21:35:15.375 059 12511.67 7.95 54791.68 88888.00 2014-02-28 21:35:15.500 059 12511.75 8.00 54791.70 88888.00 2014-02-28 21:35:15.625 059 12511.83 8.00 54791.70 88888.00 2014-02-28 21:35:15.750 059 12511.77 8.00 54791.72 88888.00 2014-02-28 21:35:15.875 059 12511.73 7.97 54791.70 88888.00 2014-02-28 21:35:16.000 059 12511.73 7.97 54791.68 88888.00 2014-02-28 21:35:16.125 059 12511.73 7.97 54791.70 88888.00 2014-02-28 21:35:16.250 059 12511.67 7.97 54791.72 88888.00 2014-02-28 21:35:16.375 059 12511.70 7.97 54791.72 88888.00 2014-02-28 21:35:16.500 059 12511.73 7.97 54791.72 88888.00 2014-02-28 21:35:16.625 059 12511.75 7.97 54791.75 88888.00 2014-02-28 21:35:16.750 059 12511.73 7.97 54791.72 88888.00 2014-02-28 21:35:16.875 059 12511.70 7.97 54791.70 88888.00 2014-02-28 21:35:17.000 059 12511.67 7.97 54791.72 88888.00 2014-02-28 21:35:17.125 059 12511.62 7.97 54791.75 88888.00 2014-02-28 21:35:17.250 059 12511.65 7.97 54791.75 88888.00 2014-02-28 21:35:17.375 059 12511.73 8.00 54791.78 88888.00 2014-02-28 21:35:17.500 059 12511.70 7.97 54791.75 88888.00 2014-02-28 21:35:17.625 059 12511.70 7.97 54791.78 88888.00 2014-02-28 21:35:17.750 059 12511.75 7.97 54791.72 88888.00 2014-02-28 21:35:17.875 059 12511.73 7.97 54791.72 88888.00 2014-02-28 21:35:18.000 059 12511.67 7.97 54791.72 88888.00 2014-02-28 21:35:18.125 059 12511.62 8.00 54791.75 88888.00 2014-02-28 21:35:18.250 059 12511.60 8.00 54791.72 88888.00 2014-02-28 21:35:18.375 059 12511.62 8.00 54791.70 88888.00 2014-02-28 21:35:18.500 059 12511.70 7.97 54791.70 88888.00 2014-02-28 21:35:18.625 059 12511.75 8.00 54791.72 88888.00 2014-02-28 21:35:18.750 059 12511.70 8.00 54791.70 88888.00 2014-02-28 21:35:18.875 059 12511.73 8.00 54791.70 88888.00 2014-02-28 21:35:19.000 059 12511.73 8.03 54791.72 88888.00 2014-02-28 21:35:19.125 059 12511.75 8.03 54791.72 88888.00 2014-02-28 21:35:19.250 059 12511.67 7.97 54791.75 88888.00 2014-02-28 21:35:19.375 059 12511.70 8.00 54791.72 88888.00 2014-02-28 21:35:19.500 059 12511.67 8.00 54791.72 88888.00 2014-02-28 21:35:19.625 059 12511.70 8.03 54791.72 88888.00 2014-02-28 21:35:19.750 059 12511.73 8.03 54791.72 88888.00 2014-02-28 21:35:19.875 059 12511.77 8.00 54791.75 88888.00 2014-02-28 21:35:20.000 059 12511.75 8.00 54791.72 88888.00 2014-02-28 21:35:20.125 059 12511.67 8.03 54791.72 88888.00 2014-02-28 21:35:20.250 059 12511.62 8.00 54791.75 88888.00 2014-02-28 21:35:20.375 059 12511.65 8.03 54791.75 88888.00 2014-02-28 21:35:20.500 059 12511.65 8.03 54791.78 88888.00 2014-02-28 21:35:20.625 059 12511.65 8.05 54791.78 88888.00 2014-02-28 21:35:20.750 059 12511.67 8.05 54791.68 88888.00 2014-02-28 21:35:20.875 059 12511.65 8.05 54791.72 88888.00 2014-02-28 21:35:21.000 059 12511.62 8.03 54791.72 88888.00 2014-02-28 21:35:21.125 059 12511.65 8.05 54791.75 88888.00 2014-02-28 21:35:21.250 059 12511.67 8.05 54791.72 88888.00 2014-02-28 21:35:21.375 059 12511.62 8.03 54791.70 88888.00 2014-02-28 21:35:21.500 059 12511.58 8.03 54791.72 88888.00 2014-02-28 21:35:21.625 059 12511.60 8.05 54791.72 88888.00 2014-02-28 21:35:21.750 059 12511.62 8.05 54791.72 88888.00 2014-02-28 21:35:21.875 059 12511.62 8.03 54791.72 88888.00 2014-02-28 21:35:22.000 059 12511.65 8.03 54791.70 88888.00 2014-02-28 21:35:22.125 059 12511.65 8.05 54791.72 88888.00 2014-02-28 21:35:22.250 059 12511.58 8.03 54791.70 88888.00 2014-02-28 21:35:22.375 059 12511.62 8.05 54791.72 88888.00 2014-02-28 21:35:22.500 059 12511.62 8.07 54791.72 88888.00 2014-02-28 21:35:22.625 059 12511.70 8.10 54791.72 88888.00 2014-02-28 21:35:22.750 059 12511.73 8.07 54791.70 88888.00 2014-02-28 21:35:22.875 059 12511.80 8.07 54791.70 88888.00 2014-02-28 21:35:23.000 059 12511.75 8.07 54791.68 88888.00 2014-02-28 21:35:23.125 059 12511.80 8.07 54791.72 88888.00 2014-02-28 21:35:23.250 059 12511.77 8.07 54791.70 88888.00 2014-02-28 21:35:23.375 059 12511.80 8.10 54791.70 88888.00 2014-02-28 21:35:23.500 059 12511.75 8.10 54791.68 88888.00 2014-02-28 21:35:23.625 059 12511.77 8.10 54791.70 88888.00 2014-02-28 21:35:23.750 059 12511.77 8.10 54791.70 88888.00 2014-02-28 21:35:23.875 059 12511.75 8.07 54791.68 88888.00 2014-02-28 21:35:24.000 059 12511.77 8.10 54791.68 88888.00 2014-02-28 21:35:24.125 059 12511.75 8.10 54791.68 88888.00 2014-02-28 21:35:24.250 059 12511.88 8.07 54791.65 88888.00 2014-02-28 21:35:24.375 059 12511.88 8.07 54791.65 88888.00 2014-02-28 21:35:24.500 059 12511.83 8.07 54791.65 88888.00 2014-02-28 21:35:24.625 059 12511.83 8.10 54791.65 88888.00 2014-02-28 21:35:24.750 059 12511.88 8.10 54791.68 88888.00 2014-02-28 21:35:24.875 059 12511.90 8.12 54791.70 88888.00 2014-02-28 21:35:25.000 059 12511.92 8.10 54791.65 88888.00 2014-02-28 21:35:25.125 059 12511.92 8.10 54791.65 88888.00 2014-02-28 21:35:25.250 059 12511.92 8.10 54791.68 88888.00 2014-02-28 21:35:25.375 059 12511.92 8.10 54791.65 88888.00 2014-02-28 21:35:25.500 059 12511.88 8.10 54791.65 88888.00 2014-02-28 21:35:25.625 059 12511.90 8.10 54791.65 88888.00 2014-02-28 21:35:25.750 059 12511.95 8.07 54791.65 88888.00 2014-02-28 21:35:25.875 059 12512.02 8.07 54791.65 88888.00 2014-02-28 21:35:26.000 059 12512.08 8.07 54791.65 88888.00 2014-02-28 21:35:26.125 059 12512.12 8.12 54791.68 88888.00 2014-02-28 21:35:26.250 059 12512.10 8.10 54791.70 88888.00 2014-02-28 21:35:26.375 059 12512.08 8.07 54791.68 88888.00 2014-02-28 21:35:26.500 059 12512.00 8.10 54791.62 88888.00 2014-02-28 21:35:26.625 059 12512.02 8.05 54791.65 88888.00 2014-02-28 21:35:26.750 059 12512.02 8.07 54791.65 88888.00 2014-02-28 21:35:26.875 059 12512.00 8.10 54791.65 88888.00 2014-02-28 21:35:27.000 059 12512.00 8.10 54791.62 88888.00 2014-02-28 21:35:27.125 059 12512.02 8.10 54791.62 88888.00 2014-02-28 21:35:27.250 059 12512.08 8.10 54791.62 88888.00 2014-02-28 21:35:27.375 059 12512.10 8.07 54791.60 88888.00 2014-02-28 21:35:27.500 059 12512.08 8.10 54791.60 88888.00 2014-02-28 21:35:27.625 059 12512.08 8.10 54791.62 88888.00 2014-02-28 21:35:27.750 059 12512.12 8.07 54791.62 88888.00 2014-02-28 21:35:27.875 059 12512.15 8.07 54791.60 88888.00 2014-02-28 21:35:28.000 059 12512.17 8.07 54791.55 88888.00 2014-02-28 21:35:28.125 059 12512.17 8.07 54791.60 88888.00 2014-02-28 21:35:28.250 059 12512.20 8.07 54791.65 88888.00 2014-02-28 21:35:28.375 059 12512.30 8.10 54791.62 88888.00 2014-02-28 21:35:28.500 059 12512.38 8.10 54791.62 88888.00 2014-02-28 21:35:28.625 059 12512.40 8.07 54791.60 88888.00 2014-02-28 21:35:28.750 059 12512.42 8.05 54791.60 88888.00 2014-02-28 21:35:28.875 059 12512.40 8.05 54791.62 88888.00 2014-02-28 21:35:29.000 059 12512.42 8.07 54791.57 88888.00 2014-02-28 21:35:29.125 059 12512.48 8.10 54791.57 88888.00 2014-02-28 21:35:29.250 059 12512.48 8.07 54791.57 88888.00 2014-02-28 21:35:29.375 059 12512.48 8.05 54791.57 88888.00 2014-02-28 21:35:29.500 059 12512.48 8.03 54791.57 88888.00 2014-02-28 21:35:29.625 059 12512.48 8.07 54791.60 88888.00 2014-02-28 21:35:29.750 059 12512.45 8.07 54791.60 88888.00 2014-02-28 21:35:29.875 059 12512.48 8.05 54791.60 88888.00 2014-02-28 21:35:30.000 059 12512.50 8.03 54791.57 88888.00 2014-02-28 21:35:30.125 059 12512.52 8.03 54791.53 88888.00 2014-02-28 21:35:30.250 059 12512.50 8.00 54791.57 88888.00 2014-02-28 21:35:30.375 059 12512.50 8.00 54791.55 88888.00 2014-02-28 21:35:30.500 059 12512.52 8.00 54791.57 88888.00 2014-02-28 21:35:30.625 059 12512.55 8.03 54791.57 88888.00 2014-02-28 21:35:30.750 059 12512.55 8.05 54791.57 88888.00 2014-02-28 21:35:30.875 059 12512.60 8.03 54791.57 88888.00 2014-02-28 21:35:31.000 059 12512.67 8.05 54791.60 88888.00 2014-02-28 21:35:31.125 059 12512.67 8.05 54791.62 88888.00 2014-02-28 21:35:31.250 059 12512.65 8.00 54791.62 88888.00 2014-02-28 21:35:31.375 059 12512.67 8.00 54791.60 88888.00 2014-02-28 21:35:31.500 059 12512.65 8.00 54791.57 88888.00 2014-02-28 21:35:31.625 059 12512.70 8.03 54791.60 88888.00 2014-02-28 21:35:31.750 059 12512.70 8.03 54791.60 88888.00 2014-02-28 21:35:31.875 059 12512.70 8.05 54791.57 88888.00 2014-02-28 21:35:32.000 059 12512.67 8.03 54791.55 88888.00 2014-02-28 21:35:32.125 059 12512.73 8.00 54791.55 88888.00 2014-02-28 21:35:32.250 059 12512.73 8.00 54791.57 88888.00 2014-02-28 21:35:32.375 059 12512.73 8.00 54791.57 88888.00 2014-02-28 21:35:32.500 059 12512.77 8.00 54791.57 88888.00 2014-02-28 21:35:32.625 059 12512.83 8.03 54791.57 88888.00 2014-02-28 21:35:32.750 059 12512.85 8.03 54791.55 88888.00 2014-02-28 21:35:32.875 059 12512.77 8.03 54791.57 88888.00 2014-02-28 21:35:33.000 059 12512.73 8.03 54791.60 88888.00 2014-02-28 21:35:33.125 059 12512.77 8.03 54791.57 88888.00 2014-02-28 21:35:33.250 059 12512.83 8.03 54791.62 88888.00 2014-02-28 21:35:33.375 059 12512.85 8.00 54791.62 88888.00 2014-02-28 21:35:33.500 059 12512.83 8.00 54791.60 88888.00 2014-02-28 21:35:33.625 059 12512.85 7.97 54791.60 88888.00 2014-02-28 21:35:33.750 059 12512.88 8.00 54791.55 88888.00 2014-02-28 21:35:33.875 059 12512.85 8.03 54791.55 88888.00 2014-02-28 21:35:34.000 059 12512.83 7.97 54791.55 88888.00 2014-02-28 21:35:34.125 059 12512.88 8.00 54791.55 88888.00 2014-02-28 21:35:34.250 059 12512.95 8.00 54791.57 88888.00 2014-02-28 21:35:34.375 059 12513.02 8.03 54791.53 88888.00 2014-02-28 21:35:34.500 059 12512.98 8.05 54791.50 88888.00 2014-02-28 21:35:34.625 059 12512.95 8.03 54791.53 88888.00 2014-02-28 21:35:34.750 059 12512.95 8.05 54791.53 88888.00 2014-02-28 21:35:34.875 059 12512.98 8.05 54791.57 88888.00 2014-02-28 21:35:35.000 059 12513.02 8.05 54791.55 88888.00 2014-02-28 21:35:35.125 059 12512.98 8.05 54791.53 88888.00 2014-02-28 21:35:35.250 059 12512.90 8.05 54791.55 88888.00 2014-02-28 21:35:35.375 059 12512.98 8.05 54791.55 88888.00 2014-02-28 21:35:35.500 059 12512.98 8.10 54791.57 88888.00 2014-02-28 21:35:35.625 059 12513.02 8.10 54791.55 88888.00 2014-02-28 21:35:35.750 059 12513.02 8.10 54791.55 88888.00 2014-02-28 21:35:35.875 059 12513.10 8.12 54791.53 88888.00 2014-02-28 21:35:36.000 059 12513.10 8.10 54791.55 88888.00 2014-02-28 21:35:36.125 059 12513.08 8.10 54791.55 88888.00 2014-02-28 21:35:36.250 059 12513.05 8.07 54791.57 88888.00 2014-02-28 21:35:36.375 059 12513.08 8.10 54791.55 88888.00 2014-02-28 21:35:36.500 059 12513.10 8.12 54791.55 88888.00 2014-02-28 21:35:36.625 059 12513.12 8.10 54791.53 88888.00 2014-02-28 21:35:36.750 059 12513.10 8.15 54791.53 88888.00 2014-02-28 21:35:36.875 059 12513.10 8.15 54791.53 88888.00 2014-02-28 21:35:37.000 059 12513.17 8.12 54791.50 88888.00 2014-02-28 21:35:37.125 059 12513.23 8.18 54791.53 88888.00 2014-02-28 21:35:37.250 059 12513.15 8.20 54791.55 88888.00 2014-02-28 21:35:37.375 059 12513.17 8.22 54791.55 88888.00 2014-02-28 21:35:37.500 059 12513.23 8.22 54791.55 88888.00 2014-02-28 21:35:37.625 059 12513.20 8.20 54791.53 88888.00 2014-02-28 21:35:37.750 059 12513.15 8.20 54791.50 88888.00 2014-02-28 21:35:37.875 059 12513.12 8.20 54791.53 88888.00 2014-02-28 21:35:38.000 059 12513.15 8.22 54791.50 88888.00 2014-02-28 21:35:38.125 059 12513.23 8.20 54791.55 88888.00 2014-02-28 21:35:38.250 059 12513.30 8.25 54791.55 88888.00 2014-02-28 21:35:38.375 059 12513.33 8.25 54791.57 88888.00 2014-02-28 21:35:38.500 059 12513.27 8.28 54791.50 88888.00 2014-02-28 21:35:38.625 059 12513.20 8.28 54791.50 88888.00 2014-02-28 21:35:38.750 059 12513.23 8.30 54791.55 88888.00 2014-02-28 21:35:38.875 059 12513.27 8.30 54791.55 88888.00 2014-02-28 21:35:39.000 059 12513.27 8.28 54791.53 88888.00 2014-02-28 21:35:39.125 059 12513.30 8.30 54791.53 88888.00 2014-02-28 21:35:39.250 059 12513.30 8.30 54791.53 88888.00 2014-02-28 21:35:39.375 059 12513.30 8.35 54791.55 88888.00 2014-02-28 21:35:39.500 059 12513.33 8.32 54791.55 88888.00 2014-02-28 21:35:39.625 059 12513.25 8.32 54791.55 88888.00 2014-02-28 21:35:39.750 059 12513.27 8.32 54791.53 88888.00 2014-02-28 21:35:39.875 059 12513.33 8.35 54791.55 88888.00 2014-02-28 21:35:40.000 059 12513.38 8.38 54791.55 88888.00 2014-02-28 21:35:40.125 059 12513.40 8.43 54791.57 88888.00 2014-02-28 21:35:40.250 059 12513.40 8.38 54791.57 88888.00 2014-02-28 21:35:40.375 059 12513.40 8.32 54791.55 88888.00 2014-02-28 21:35:40.500 059 12513.38 8.35 54791.53 88888.00 2014-02-28 21:35:40.625 059 12513.33 8.40 54791.53 88888.00 2014-02-28 21:35:40.750 059 12513.38 8.40 54791.50 88888.00 2014-02-28 21:35:40.875 059 12513.38 8.38 54791.47 88888.00 2014-02-28 21:35:41.000 059 12513.38 8.35 54791.45 88888.00 2014-02-28 21:35:41.125 059 12513.42 8.38 54791.50 88888.00 2014-02-28 21:35:41.250 059 12513.50 8.40 54791.50 88888.00 2014-02-28 21:35:41.375 059 12513.42 8.43 54791.47 88888.00 2014-02-28 21:35:41.500 059 12513.40 8.47 54791.50 88888.00 2014-02-28 21:35:41.625 059 12513.40 8.43 54791.53 88888.00 2014-02-28 21:35:41.750 059 12513.45 8.43 54791.53 88888.00 2014-02-28 21:35:41.875 059 12513.50 8.43 54791.53 88888.00 2014-02-28 21:35:42.000 059 12513.48 8.43 54791.50 88888.00 2014-02-28 21:35:42.125 059 12513.48 8.43 54791.53 88888.00 2014-02-28 21:35:42.250 059 12513.42 8.43 54791.50 88888.00 2014-02-28 21:35:42.375 059 12513.42 8.45 54791.47 88888.00 2014-02-28 21:35:42.500 059 12513.48 8.47 54791.45 88888.00 2014-02-28 21:35:42.625 059 12513.55 8.50 54791.45 88888.00 2014-02-28 21:35:42.750 059 12513.55 8.45 54791.50 88888.00 2014-02-28 21:35:42.875 059 12513.55 8.43 54791.47 88888.00 2014-02-28 21:35:43.000 059 12513.58 8.43 54791.47 88888.00 2014-02-28 21:35:43.125 059 12513.58 8.50 54791.45 88888.00 2014-02-28 21:35:43.250 059 12513.67 8.47 54791.45 88888.00 2014-02-28 21:35:43.375 059 12513.70 8.50 54791.45 88888.00 2014-02-28 21:35:43.500 059 12513.70 8.47 54791.45 88888.00 2014-02-28 21:35:43.625 059 12513.65 8.47 54791.47 88888.00 2014-02-28 21:35:43.750 059 12513.65 8.47 54791.45 88888.00 2014-02-28 21:35:43.875 059 12513.65 8.50 54791.45 88888.00 2014-02-28 21:35:44.000 059 12513.67 8.50 54791.47 88888.00 2014-02-28 21:35:44.125 059 12513.73 8.50 54791.50 88888.00 2014-02-28 21:35:44.250 059 12513.65 8.47 54791.50 88888.00 2014-02-28 21:35:44.375 059 12513.70 8.55 54791.50 88888.00 2014-02-28 21:35:44.500 059 12513.80 8.50 54791.53 88888.00 2014-02-28 21:35:44.625 059 12513.85 8.50 54791.50 88888.00 2014-02-28 21:35:44.750 059 12513.83 8.50 54791.47 88888.00 2014-02-28 21:35:44.875 059 12513.80 8.50 54791.50 88888.00 2014-02-28 21:35:45.000 059 12513.80 8.47 54791.47 88888.00 2014-02-28 21:35:45.125 059 12513.80 8.50 54791.50 88888.00 2014-02-28 21:35:45.250 059 12513.80 8.45 54791.50 88888.00 2014-02-28 21:35:45.375 059 12513.85 8.47 54791.47 88888.00 2014-02-28 21:35:45.500 059 12513.90 8.47 54791.47 88888.00 2014-02-28 21:35:45.625 059 12513.85 8.45 54791.45 88888.00 2014-02-28 21:35:45.750 059 12513.80 8.47 54791.47 88888.00 2014-02-28 21:35:45.875 059 12513.77 8.47 54791.47 88888.00 2014-02-28 21:35:46.000 059 12513.77 8.47 54791.47 88888.00 2014-02-28 21:35:46.125 059 12513.83 8.45 54791.50 88888.00 2014-02-28 21:35:46.250 059 12513.77 8.45 54791.47 88888.00 2014-02-28 21:35:46.375 059 12513.83 8.50 54791.50 88888.00 2014-02-28 21:35:46.500 059 12513.83 8.50 54791.47 88888.00 2014-02-28 21:35:46.625 059 12513.80 8.47 54791.47 88888.00 2014-02-28 21:35:46.750 059 12513.80 8.47 54791.47 88888.00 2014-02-28 21:35:46.875 059 12513.80 8.47 54791.45 88888.00 2014-02-28 21:35:47.000 059 12513.88 8.47 54791.45 88888.00 2014-02-28 21:35:47.125 059 12513.92 8.47 54791.47 88888.00 2014-02-28 21:35:47.250 059 12513.85 8.45 54791.50 88888.00 2014-02-28 21:35:47.375 059 12513.88 8.47 54791.50 88888.00 2014-02-28 21:35:47.500 059 12513.92 8.45 54791.50 88888.00 2014-02-28 21:35:47.625 059 12513.95 8.45 54791.50 88888.00 2014-02-28 21:35:47.750 059 12513.98 8.45 54791.53 88888.00 2014-02-28 21:35:47.875 059 12513.95 8.47 54791.47 88888.00 2014-02-28 21:35:48.000 059 12513.95 8.45 54791.45 88888.00 2014-02-28 21:35:48.125 059 12513.98 8.47 54791.50 88888.00 2014-02-28 21:35:48.250 059 12513.98 8.45 54791.47 88888.00 2014-02-28 21:35:48.375 059 12514.02 8.45 54791.47 88888.00 2014-02-28 21:35:48.500 059 12514.02 8.45 54791.45 88888.00 2014-02-28 21:35:48.625 059 12514.00 8.45 54791.47 88888.00 2014-02-28 21:35:48.750 059 12513.98 8.43 54791.47 88888.00 2014-02-28 21:35:48.875 059 12514.00 8.43 54791.47 88888.00 2014-02-28 21:35:49.000 059 12514.00 8.45 54791.47 88888.00 2014-02-28 21:35:49.125 059 12514.05 8.47 54791.50 88888.00 2014-02-28 21:35:49.250 059 12514.08 8.45 54791.50 88888.00 2014-02-28 21:35:49.375 059 12514.10 8.45 54791.50 88888.00 2014-02-28 21:35:49.500 059 12514.10 8.47 54791.47 88888.00 2014-02-28 21:35:49.625 059 12514.05 8.47 54791.53 88888.00 2014-02-28 21:35:49.750 059 12514.02 8.47 54791.55 88888.00 2014-02-28 21:35:49.875 059 12514.08 8.47 54791.55 88888.00 2014-02-28 21:35:50.000 059 12514.12 8.47 54791.55 88888.00 2014-02-28 21:35:50.125 059 12514.10 8.47 54791.53 88888.00 2014-02-28 21:35:50.250 059 12514.10 8.47 54791.50 88888.00 2014-02-28 21:35:50.375 059 12514.15 8.50 54791.53 88888.00 2014-02-28 21:35:50.500 059 12514.08 8.50 54791.50 88888.00 2014-02-28 21:35:50.625 059 12514.02 8.50 54791.55 88888.00 2014-02-28 21:35:50.750 059 12514.05 8.50 54791.53 88888.00 2014-02-28 21:35:50.875 059 12514.10 8.45 54791.50 88888.00 2014-02-28 21:35:51.000 059 12514.08 8.43 54791.50 88888.00 2014-02-28 21:35:51.125 059 12514.10 8.47 54791.53 88888.00 2014-02-28 21:35:51.250 059 12514.08 8.47 54791.53 88888.00 2014-02-28 21:35:51.375 059 12514.05 8.47 54791.53 88888.00 2014-02-28 21:35:51.500 059 12514.05 8.47 54791.53 88888.00 2014-02-28 21:35:51.625 059 12514.08 8.47 54791.53 88888.00 2014-02-28 21:35:51.750 059 12514.12 8.47 54791.55 88888.00 2014-02-28 21:35:51.875 059 12514.12 8.53 54791.53 88888.00 2014-02-28 21:35:52.000 059 12514.12 8.50 54791.55 88888.00 2014-02-28 21:35:52.125 059 12514.15 8.50 54791.53 88888.00 2014-02-28 21:35:52.250 059 12514.10 8.50 54791.55 88888.00 2014-02-28 21:35:52.375 059 12514.20 8.55 54791.55 88888.00 2014-02-28 21:35:52.500 059 12514.23 8.53 54791.57 88888.00 2014-02-28 21:35:52.625 059 12514.12 8.47 54791.57 88888.00 2014-02-28 21:35:52.750 059 12514.10 8.50 54791.55 88888.00 2014-02-28 21:35:52.875 059 12514.15 8.53 54791.55 88888.00 2014-02-28 21:35:53.000 059 12514.20 8.53 54791.55 88888.00 2014-02-28 21:35:53.125 059 12514.20 8.53 54791.57 88888.00 2014-02-28 21:35:53.250 059 12514.12 8.55 54791.57 88888.00 2014-02-28 21:35:53.375 059 12514.12 8.57 54791.60 88888.00 2014-02-28 21:35:53.500 059 12514.12 8.60 54791.57 88888.00 2014-02-28 21:35:53.625 059 12514.15 8.57 54791.57 88888.00 2014-02-28 21:35:53.750 059 12514.15 8.55 54791.55 88888.00 2014-02-28 21:35:53.875 059 12514.12 8.53 54791.55 88888.00 2014-02-28 21:35:54.000 059 12514.12 8.53 54791.53 88888.00 2014-02-28 21:35:54.125 059 12514.10 8.55 54791.57 88888.00 2014-02-28 21:35:54.250 059 12514.02 8.57 54791.55 88888.00 2014-02-28 21:35:54.375 059 12513.98 8.60 54791.57 88888.00 2014-02-28 21:35:54.500 059 12513.98 8.65 54791.57 88888.00 2014-02-28 21:35:54.625 059 12514.05 8.62 54791.57 88888.00 2014-02-28 21:35:54.750 059 12514.02 8.62 54791.55 88888.00 2014-02-28 21:35:54.875 059 12514.00 8.62 54791.60 88888.00 2014-02-28 21:35:55.000 059 12514.02 8.60 54791.55 88888.00 2014-02-28 21:35:55.125 059 12514.10 8.65 54791.60 88888.00 2014-02-28 21:35:55.250 059 12514.05 8.68 54791.62 88888.00 2014-02-28 21:35:55.375 059 12514.02 8.70 54791.57 88888.00 2014-02-28 21:35:55.500 059 12514.08 8.68 54791.60 88888.00 2014-02-28 21:35:55.625 059 12514.08 8.68 54791.60 88888.00 2014-02-28 21:35:55.750 059 12514.00 8.70 54791.57 88888.00 2014-02-28 21:35:55.875 059 12513.98 8.72 54791.57 88888.00 2014-02-28 21:35:56.000 059 12514.02 8.70 54791.57 88888.00 2014-02-28 21:35:56.125 059 12514.10 8.68 54791.60 88888.00 2014-02-28 21:35:56.250 059 12514.12 8.70 54791.60 88888.00 2014-02-28 21:35:56.375 059 12514.12 8.70 54791.60 88888.00 2014-02-28 21:35:56.500 059 12514.17 8.72 54791.62 88888.00 2014-02-28 21:35:56.625 059 12514.20 8.72 54791.60 88888.00 2014-02-28 21:35:56.750 059 12514.10 8.72 54791.62 88888.00 2014-02-28 21:35:56.875 059 12514.00 8.75 54791.62 88888.00 2014-02-28 21:35:57.000 059 12514.05 8.75 54791.62 88888.00 2014-02-28 21:35:57.125 059 12514.10 8.78 54791.65 88888.00 2014-02-28 21:35:57.250 059 12514.08 8.78 54791.65 88888.00 2014-02-28 21:35:57.375 059 12514.08 8.78 54791.62 88888.00 2014-02-28 21:35:57.500 059 12513.98 8.80 54791.62 88888.00 2014-02-28 21:35:57.625 059 12514.02 8.80 54791.65 88888.00 2014-02-28 21:35:57.750 059 12514.05 8.80 54791.65 88888.00 2014-02-28 21:35:57.875 059 12514.02 8.78 54791.60 88888.00 2014-02-28 21:35:58.000 059 12514.02 8.78 54791.62 88888.00 2014-02-28 21:35:58.125 059 12514.05 8.80 54791.65 88888.00 2014-02-28 21:35:58.250 059 12514.02 8.75 54791.62 88888.00 2014-02-28 21:35:58.375 059 12514.08 8.80 54791.57 88888.00 2014-02-28 21:35:58.500 059 12514.02 8.82 54791.62 88888.00 2014-02-28 21:35:58.625 059 12514.00 8.82 54791.65 88888.00 2014-02-28 21:35:58.750 059 12514.08 8.85 54791.60 88888.00 2014-02-28 21:35:58.875 059 12514.08 8.88 54791.65 88888.00 2014-02-28 21:35:59.000 059 12514.08 8.88 54791.65 88888.00 2014-02-28 21:35:59.125 059 12514.02 8.85 54791.65 88888.00 2014-02-28 21:35:59.250 059 12514.00 8.88 54791.65 88888.00 2014-02-28 21:35:59.375 059 12514.08 8.82 54791.65 88888.00 2014-02-28 21:35:59.500 059 12514.05 8.82 54791.65 88888.00 2014-02-28 21:35:59.625 059 12514.00 8.82 54791.68 88888.00 2014-02-28 21:35:59.750 059 12514.02 8.85 54791.65 88888.00 2014-02-28 21:35:59.875 059 12514.00 8.85 54791.65 88888.00 2014-02-28 21:36:00.000 059 12514.00 8.85 54791.65 88888.00 2014-02-28 21:36:00.125 059 12514.00 8.85 54791.65 88888.00 2014-02-28 21:36:00.250 059 12513.95 8.82 54791.65 88888.00 2014-02-28 21:36:00.375 059 12514.02 8.85 54791.65 88888.00 2014-02-28 21:36:00.500 059 12514.10 8.85 54791.68 88888.00 2014-02-28 21:36:00.625 059 12514.12 8.85 54791.70 88888.00 2014-02-28 21:36:00.750 059 12514.10 8.88 54791.72 88888.00 2014-02-28 21:36:00.875 059 12514.10 8.88 54791.70 88888.00 2014-02-28 21:36:01.000 059 12514.10 8.85 54791.70 88888.00 2014-02-28 21:36:01.125 059 12514.05 8.88 54791.68 88888.00 2014-02-28 21:36:01.250 059 12514.05 8.88 54791.70 88888.00 2014-02-28 21:36:01.375 059 12514.05 8.88 54791.72 88888.00 2014-02-28 21:36:01.500 059 12514.02 8.93 54791.70 88888.00 2014-02-28 21:36:01.625 059 12514.08 8.90 54791.72 88888.00 2014-02-28 21:36:01.750 059 12514.15 8.93 54791.75 88888.00 2014-02-28 21:36:01.875 059 12514.20 8.93 54791.72 88888.00 2014-02-28 21:36:02.000 059 12514.23 8.93 54791.72 88888.00 2014-02-28 21:36:02.125 059 12514.23 8.93 54791.75 88888.00 2014-02-28 21:36:02.250 059 12514.15 8.88 54791.78 88888.00 2014-02-28 21:36:02.375 059 12514.10 8.90 54791.72 88888.00 2014-02-28 21:36:02.500 059 12514.05 8.90 54791.72 88888.00 2014-02-28 21:36:02.625 059 12514.02 8.93 54791.72 88888.00 2014-02-28 21:36:02.750 059 12514.05 8.90 54791.72 88888.00 2014-02-28 21:36:02.875 059 12514.02 8.90 54791.70 88888.00 2014-02-28 21:36:03.000 059 12513.98 8.90 54791.72 88888.00 2014-02-28 21:36:03.125 059 12513.95 8.93 54791.78 88888.00 2014-02-28 21:36:03.250 059 12513.98 8.95 54791.78 88888.00 2014-02-28 21:36:03.375 059 12514.00 8.95 54791.78 88888.00 2014-02-28 21:36:03.500 059 12513.98 8.93 54791.78 88888.00 2014-02-28 21:36:03.625 059 12513.95 8.93 54791.80 88888.00 2014-02-28 21:36:03.750 059 12514.00 8.93 54791.80 88888.00 2014-02-28 21:36:03.875 059 12513.95 8.93 54791.80 88888.00 2014-02-28 21:36:04.000 059 12513.90 8.95 54791.80 88888.00 2014-02-28 21:36:04.125 059 12514.00 8.95 54791.80 88888.00 2014-02-28 21:36:04.250 059 12514.05 8.95 54791.80 88888.00 2014-02-28 21:36:04.375 059 12514.12 8.95 54791.80 88888.00 2014-02-28 21:36:04.500 059 12514.12 8.95 54791.80 88888.00 2014-02-28 21:36:04.625 059 12514.12 8.97 54791.80 88888.00 2014-02-28 21:36:04.750 059 12514.12 8.95 54791.82 88888.00 2014-02-28 21:36:04.875 059 12514.08 8.93 54791.82 88888.00 2014-02-28 21:36:05.000 059 12514.05 8.95 54791.80 88888.00 2014-02-28 21:36:05.125 059 12513.98 8.93 54791.82 88888.00 2014-02-28 21:36:05.250 059 12513.95 8.95 54791.85 88888.00 2014-02-28 21:36:05.375 059 12514.00 8.95 54791.85 88888.00 2014-02-28 21:36:05.500 059 12513.98 8.93 54791.85 88888.00 2014-02-28 21:36:05.625 059 12514.02 8.93 54791.88 88888.00 2014-02-28 21:36:05.750 059 12514.08 8.97 54791.88 88888.00 2014-02-28 21:36:05.875 059 12514.05 8.97 54791.88 88888.00 2014-02-28 21:36:06.000 059 12514.02 9.00 54791.90 88888.00 2014-02-28 21:36:06.125 059 12513.95 8.97 54791.93 88888.00 2014-02-28 21:36:06.250 059 12513.90 8.95 54791.93 88888.00 2014-02-28 21:36:06.375 059 12513.88 8.97 54791.90 88888.00 2014-02-28 21:36:06.500 059 12513.90 9.00 54791.88 88888.00 2014-02-28 21:36:06.625 059 12513.90 9.00 54791.88 88888.00 2014-02-28 21:36:06.750 059 12513.85 9.00 54791.88 88888.00 2014-02-28 21:36:06.875 059 12513.88 9.05 54791.88 88888.00 2014-02-28 21:36:07.000 059 12513.92 9.03 54791.85 88888.00 2014-02-28 21:36:07.125 059 12513.90 9.03 54791.90 88888.00 2014-02-28 21:36:07.250 059 12513.83 9.05 54791.93 88888.00 2014-02-28 21:36:07.375 059 12513.88 9.00 54791.90 88888.00 2014-02-28 21:36:07.500 059 12513.95 9.00 54791.90 88888.00 2014-02-28 21:36:07.625 059 12513.92 9.03 54791.95 88888.00 2014-02-28 21:36:07.750 059 12513.90 9.03 54791.95 88888.00 2014-02-28 21:36:07.875 059 12513.90 9.03 54791.95 88888.00 2014-02-28 21:36:08.000 059 12513.92 9.00 54791.93 88888.00 2014-02-28 21:36:08.125 059 12513.90 9.03 54791.95 88888.00 2014-02-28 21:36:08.250 059 12513.80 9.00 54791.95 88888.00 2014-02-28 21:36:08.375 059 12513.77 9.00 54791.93 88888.00 2014-02-28 21:36:08.500 059 12513.75 9.03 54791.93 88888.00 2014-02-28 21:36:08.625 059 12513.80 9.05 54791.93 88888.00 2014-02-28 21:36:08.750 059 12513.80 9.05 54791.95 88888.00 2014-02-28 21:36:08.875 059 12513.88 9.05 54791.95 88888.00 2014-02-28 21:36:09.000 059 12513.92 9.05 54791.95 88888.00 2014-02-28 21:36:09.125 059 12513.85 9.03 54791.95 88888.00 2014-02-28 21:36:09.250 059 12513.83 9.03 54791.97 88888.00 2014-02-28 21:36:09.375 059 12513.83 9.03 54791.97 88888.00 2014-02-28 21:36:09.500 059 12513.83 9.07 54791.97 88888.00 2014-02-28 21:36:09.625 059 12513.83 9.07 54792.00 88888.00 2014-02-28 21:36:09.750 059 12513.85 9.05 54792.00 88888.00 2014-02-28 21:36:09.875 059 12513.80 9.05 54792.00 88888.00 2014-02-28 21:36:10.000 059 12513.80 9.05 54792.00 88888.00 2014-02-28 21:36:10.125 059 12513.77 9.07 54792.00 88888.00 2014-02-28 21:36:10.250 059 12513.65 9.05 54792.00 88888.00 2014-02-28 21:36:10.375 059 12513.65 9.05 54792.03 88888.00 2014-02-28 21:36:10.500 059 12513.73 9.10 54792.03 88888.00 2014-02-28 21:36:10.625 059 12513.75 9.12 54792.03 88888.00 2014-02-28 21:36:10.750 059 12513.70 9.07 54792.03 88888.00 2014-02-28 21:36:10.875 059 12513.65 9.05 54792.03 88888.00 2014-02-28 21:36:11.000 059 12513.65 9.05 54792.03 88888.00 2014-02-28 21:36:11.125 059 12513.62 9.07 54792.03 88888.00 2014-02-28 21:36:11.250 059 12513.60 9.07 54792.05 88888.00 2014-02-28 21:36:11.375 059 12513.62 9.07 54792.05 88888.00 2014-02-28 21:36:11.500 059 12513.60 9.12 54792.10 88888.00 2014-02-28 21:36:11.625 059 12513.58 9.10 54792.10 88888.00 2014-02-28 21:36:11.750 059 12513.60 9.12 54792.07 88888.00 2014-02-28 21:36:11.875 059 12513.65 9.18 54792.07 88888.00 2014-02-28 21:36:12.000 059 12513.62 9.12 54792.05 88888.00 2014-02-28 21:36:12.125 059 12513.55 9.10 54792.07 88888.00 2014-02-28 21:36:12.250 059 12513.52 9.10 54792.07 88888.00 2014-02-28 21:36:12.375 059 12513.50 9.18 54792.10 88888.00 2014-02-28 21:36:12.500 059 12513.48 9.15 54792.10 88888.00 2014-02-28 21:36:12.625 059 12513.48 9.12 54792.10 88888.00 2014-02-28 21:36:12.750 059 12513.48 9.15 54792.12 88888.00 2014-02-28 21:36:12.875 059 12513.50 9.15 54792.10 88888.00 2014-02-28 21:36:13.000 059 12513.52 9.10 54792.10 88888.00 2014-02-28 21:36:13.125 059 12513.52 9.15 54792.12 88888.00 2014-02-28 21:36:13.250 059 12513.48 9.18 54792.15 88888.00 2014-02-28 21:36:13.375 059 12513.48 9.12 54792.15 88888.00 2014-02-28 21:36:13.500 059 12513.42 9.12 54792.15 88888.00 2014-02-28 21:36:13.625 059 12513.40 9.18 54792.20 88888.00 2014-02-28 21:36:13.750 059 12513.42 9.20 54792.18 88888.00 2014-02-28 21:36:13.875 059 12513.40 9.18 54792.18 88888.00 2014-02-28 21:36:14.000 059 12513.38 9.18 54792.15 88888.00 2014-02-28 21:36:14.125 059 12513.38 9.18 54792.15 88888.00 2014-02-28 21:36:14.250 059 12513.42 9.18 54792.12 88888.00 2014-02-28 21:36:14.375 059 12513.48 9.20 54792.12 88888.00 2014-02-28 21:36:14.500 059 12513.42 9.20 54792.15 88888.00 2014-02-28 21:36:14.625 059 12513.38 9.20 54792.12 88888.00 2014-02-28 21:36:14.750 059 12513.33 9.20 54792.10 88888.00 2014-02-28 21:36:14.875 059 12513.35 9.18 54792.12 88888.00 2014-02-28 21:36:15.000 059 12513.38 9.20 54792.12 88888.00 2014-02-28 21:36:15.125 059 12513.45 9.22 54792.18 88888.00 2014-02-28 21:36:15.250 059 12513.42 9.22 54792.15 88888.00 2014-02-28 21:36:15.375 059 12513.38 9.20 54792.12 88888.00 2014-02-28 21:36:15.500 059 12513.33 9.22 54792.15 88888.00 2014-02-28 21:36:15.625 059 12513.30 9.25 54792.15 88888.00 2014-02-28 21:36:15.750 059 12513.27 9.25 54792.18 88888.00 2014-02-28 21:36:15.875 059 12513.35 9.25 54792.20 88888.00 2014-02-28 21:36:16.000 059 12513.38 9.22 54792.20 88888.00 2014-02-28 21:36:16.125 059 12513.33 9.20 54792.20 88888.00 2014-02-28 21:36:16.250 059 12513.27 9.22 54792.22 88888.00 2014-02-28 21:36:16.375 059 12513.27 9.25 54792.20 88888.00 2014-02-28 21:36:16.500 059 12513.33 9.25 54792.18 88888.00 2014-02-28 21:36:16.625 059 12513.27 9.25 54792.18 88888.00 2014-02-28 21:36:16.750 059 12513.27 9.25 54792.20 88888.00 2014-02-28 21:36:16.875 059 12513.33 9.28 54792.20 88888.00 2014-02-28 21:36:17.000 059 12513.35 9.28 54792.20 88888.00 2014-02-28 21:36:17.125 059 12513.30 9.28 54792.22 88888.00 2014-02-28 21:36:17.250 059 12513.25 9.22 54792.22 88888.00 2014-02-28 21:36:17.375 059 12513.35 9.22 54792.22 88888.00 2014-02-28 21:36:17.500 059 12513.35 9.25 54792.25 88888.00 2014-02-28 21:36:17.625 059 12513.23 9.28 54792.25 88888.00 2014-02-28 21:36:17.750 059 12513.17 9.28 54792.22 88888.00 2014-02-28 21:36:17.875 059 12513.10 9.25 54792.22 88888.00 2014-02-28 21:36:18.000 059 12513.10 9.25 54792.20 88888.00 2014-02-28 21:36:18.125 059 12513.15 9.22 54792.22 88888.00 2014-02-28 21:36:18.250 059 12513.12 9.22 54792.22 88888.00 2014-02-28 21:36:18.375 059 12513.12 9.28 54792.25 88888.00 2014-02-28 21:36:18.500 059 12513.20 9.30 54792.25 88888.00 2014-02-28 21:36:18.625 059 12513.20 9.28 54792.25 88888.00 2014-02-28 21:36:18.750 059 12513.10 9.25 54792.28 88888.00 2014-02-28 21:36:18.875 059 12513.02 9.22 54792.28 88888.00 2014-02-28 21:36:19.000 059 12513.05 9.28 54792.28 88888.00 2014-02-28 21:36:19.125 059 12513.12 9.30 54792.28 88888.00 2014-02-28 21:36:19.250 059 12513.10 9.25 54792.28 88888.00 2014-02-28 21:36:19.375 059 12513.10 9.25 54792.30 88888.00 2014-02-28 21:36:19.500 059 12513.02 9.25 54792.28 88888.00 2014-02-28 21:36:19.625 059 12513.05 9.22 54792.30 88888.00 2014-02-28 21:36:19.750 059 12513.08 9.25 54792.30 88888.00 2014-02-28 21:36:19.875 059 12513.10 9.28 54792.30 88888.00 2014-02-28 21:36:20.000 059 12513.15 9.28 54792.30 88888.00 2014-02-28 21:36:20.125 059 12513.10 9.25 54792.32 88888.00 2014-02-28 21:36:20.250 059 12513.05 9.28 54792.35 88888.00 2014-02-28 21:36:20.375 059 12513.05 9.30 54792.32 88888.00 2014-02-28 21:36:20.500 059 12513.00 9.28 54792.32 88888.00 2014-02-28 21:36:20.625 059 12512.98 9.28 54792.28 88888.00 2014-02-28 21:36:20.750 059 12512.95 9.32 54792.30 88888.00 2014-02-28 21:36:20.875 059 12512.95 9.30 54792.32 88888.00 2014-02-28 21:36:21.000 059 12513.05 9.28 54792.32 88888.00 2014-02-28 21:36:21.125 059 12513.10 9.28 54792.35 88888.00 2014-02-28 21:36:21.250 059 12513.08 9.28 54792.32 88888.00 2014-02-28 21:36:21.375 059 12513.02 9.32 54792.32 88888.00 2014-02-28 21:36:21.500 059 12512.92 9.30 54792.32 88888.00 2014-02-28 21:36:21.625 059 12512.90 9.28 54792.32 88888.00 2014-02-28 21:36:21.750 059 12512.88 9.28 54792.30 88888.00 2014-02-28 21:36:21.875 059 12512.92 9.25 54792.32 88888.00 2014-02-28 21:36:22.000 059 12512.92 9.20 54792.35 88888.00 2014-02-28 21:36:22.125 059 12512.95 9.28 54792.38 88888.00 2014-02-28 21:36:22.250 059 12512.88 9.22 54792.38 88888.00 2014-02-28 21:36:22.375 059 12512.85 9.28 54792.38 88888.00 2014-02-28 21:36:22.500 059 12512.85 9.30 54792.38 88888.00 2014-02-28 21:36:22.625 059 12512.85 9.25 54792.40 88888.00 2014-02-28 21:36:22.750 059 12512.88 9.25 54792.43 88888.00 2014-02-28 21:36:22.875 059 12512.85 9.28 54792.43 88888.00 2014-02-28 21:36:23.000 059 12512.88 9.28 54792.40 88888.00 2014-02-28 21:36:23.125 059 12512.88 9.28 54792.40 88888.00 2014-02-28 21:36:23.250 059 12512.90 9.28 54792.43 88888.00 2014-02-28 21:36:23.375 059 12512.90 9.25 54792.38 88888.00 2014-02-28 21:36:23.500 059 12512.88 9.22 54792.43 88888.00 2014-02-28 21:36:23.625 059 12512.80 9.25 54792.40 88888.00 2014-02-28 21:36:23.750 059 12512.73 9.30 54792.43 88888.00 2014-02-28 21:36:23.875 059 12512.77 9.25 54792.40 88888.00 2014-02-28 21:36:24.000 059 12512.80 9.25 54792.40 88888.00 2014-02-28 21:36:24.125 059 12512.80 9.25 54792.43 88888.00 2014-02-28 21:36:24.250 059 12512.80 9.22 54792.40 88888.00 2014-02-28 21:36:24.375 059 12512.88 9.22 54792.43 88888.00 2014-02-28 21:36:24.500 059 12512.88 9.25 54792.45 88888.00 2014-02-28 21:36:24.625 059 12512.80 9.28 54792.45 88888.00 2014-02-28 21:36:24.750 059 12512.83 9.25 54792.47 88888.00 2014-02-28 21:36:24.875 059 12512.90 9.25 54792.47 88888.00 2014-02-28 21:36:25.000 059 12512.92 9.25 54792.47 88888.00 2014-02-28 21:36:25.125 059 12512.92 9.22 54792.47 88888.00 2014-02-28 21:36:25.250 059 12512.90 9.20 54792.50 88888.00 2014-02-28 21:36:25.375 059 12512.88 9.20 54792.50 88888.00 2014-02-28 21:36:25.500 059 12512.83 9.22 54792.47 88888.00 2014-02-28 21:36:25.625 059 12512.83 9.20 54792.47 88888.00 2014-02-28 21:36:25.750 059 12512.75 9.22 54792.50 88888.00 2014-02-28 21:36:25.875 059 12512.75 9.20 54792.47 88888.00 2014-02-28 21:36:26.000 059 12512.75 9.18 54792.45 88888.00 2014-02-28 21:36:26.125 059 12512.75 9.20 54792.47 88888.00 2014-02-28 21:36:26.250 059 12512.77 9.18 54792.47 88888.00 2014-02-28 21:36:26.375 059 12512.77 9.20 54792.47 88888.00 2014-02-28 21:36:26.500 059 12512.75 9.20 54792.47 88888.00 2014-02-28 21:36:26.625 059 12512.75 9.20 54792.50 88888.00 2014-02-28 21:36:26.750 059 12512.77 9.18 54792.47 88888.00 2014-02-28 21:36:26.875 059 12512.77 9.20 54792.50 88888.00 2014-02-28 21:36:27.000 059 12512.77 9.15 54792.50 88888.00 2014-02-28 21:36:27.125 059 12512.75 9.15 54792.50 88888.00 2014-02-28 21:36:27.250 059 12512.73 9.18 54792.53 88888.00 2014-02-28 21:36:27.375 059 12512.75 9.18 54792.53 88888.00 2014-02-28 21:36:27.500 059 12512.75 9.18 54792.53 88888.00 2014-02-28 21:36:27.625 059 12512.75 9.15 54792.50 88888.00 2014-02-28 21:36:27.750 059 12512.75 9.15 54792.50 88888.00 2014-02-28 21:36:27.875 059 12512.73 9.12 54792.47 88888.00 2014-02-28 21:36:28.000 059 12512.77 9.15 54792.50 88888.00 2014-02-28 21:36:28.125 059 12512.77 9.12 54792.53 88888.00 2014-02-28 21:36:28.250 059 12512.75 9.18 54792.55 88888.00 2014-02-28 21:36:28.375 059 12512.80 9.12 54792.53 88888.00 2014-02-28 21:36:28.500 059 12512.75 9.12 54792.55 88888.00 2014-02-28 21:36:28.625 059 12512.75 9.10 54792.55 88888.00 2014-02-28 21:36:28.750 059 12512.77 9.10 54792.55 88888.00 2014-02-28 21:36:28.875 059 12512.85 9.10 54792.55 88888.00 2014-02-28 21:36:29.000 059 12512.88 9.07 54792.53 88888.00 2014-02-28 21:36:29.125 059 12512.83 9.10 54792.55 88888.00 2014-02-28 21:36:29.250 059 12512.77 9.07 54792.55 88888.00 2014-02-28 21:36:29.375 059 12512.77 9.10 54792.53 88888.00 2014-02-28 21:36:29.500 059 12512.75 9.07 54792.57 88888.00 2014-02-28 21:36:29.625 059 12512.75 9.07 54792.57 88888.00 2014-02-28 21:36:29.750 059 12512.83 9.07 54792.57 88888.00 2014-02-28 21:36:29.875 059 12512.85 9.07 54792.60 88888.00 2014-02-28 21:36:30.000 059 12512.83 9.07 54792.57 88888.00 2014-02-28 21:36:30.125 059 12512.80 9.05 54792.57 88888.00 2014-02-28 21:36:30.250 059 12512.75 9.03 54792.57 88888.00 2014-02-28 21:36:30.375 059 12512.80 9.05 54792.57 88888.00 2014-02-28 21:36:30.500 059 12512.77 9.05 54792.57 88888.00 2014-02-28 21:36:30.625 059 12512.77 9.03 54792.55 88888.00 2014-02-28 21:36:30.750 059 12512.77 9.00 54792.55 88888.00 2014-02-28 21:36:30.875 059 12512.73 9.00 54792.53 88888.00 2014-02-28 21:36:31.000 059 12512.75 9.00 54792.53 88888.00 2014-02-28 21:36:31.125 059 12512.80 8.97 54792.55 88888.00 2014-02-28 21:36:31.250 059 12512.73 8.95 54792.57 88888.00 2014-02-28 21:36:31.375 059 12512.75 8.93 54792.57 88888.00 2014-02-28 21:36:31.500 059 12512.75 8.95 54792.57 88888.00 2014-02-28 21:36:31.625 059 12512.70 8.93 54792.55 88888.00 2014-02-28 21:36:31.750 059 12512.73 8.90 54792.57 88888.00 2014-02-28 21:36:31.875 059 12512.70 8.90 54792.60 88888.00 2014-02-28 21:36:32.000 059 12512.65 8.93 54792.60 88888.00 2014-02-28 21:36:32.125 059 12512.60 8.93 54792.65 88888.00 2014-02-28 21:36:32.250 059 12512.60 8.93 54792.65 88888.00 2014-02-28 21:36:32.375 059 12512.67 8.90 54792.65 88888.00 2014-02-28 21:36:32.500 059 12512.67 8.93 54792.65 88888.00 2014-02-28 21:36:32.625 059 12512.65 8.90 54792.62 88888.00 2014-02-28 21:36:32.750 059 12512.60 8.88 54792.60 88888.00 2014-02-28 21:36:32.875 059 12512.65 8.93 54792.65 88888.00 2014-02-28 21:36:33.000 059 12512.67 8.90 54792.62 88888.00 2014-02-28 21:36:33.125 059 12512.60 8.88 54792.62 88888.00 2014-02-28 21:36:33.250 059 12512.55 8.85 54792.68 88888.00 2014-02-28 21:36:33.375 059 12512.55 8.85 54792.65 88888.00 2014-02-28 21:36:33.500 059 12512.58 8.88 54792.65 88888.00 2014-02-28 21:36:33.625 059 12512.60 8.88 54792.68 88888.00 2014-02-28 21:36:33.750 059 12512.65 8.88 54792.68 88888.00 2014-02-28 21:36:33.875 059 12512.65 8.85 54792.65 88888.00 2014-02-28 21:36:34.000 059 12512.62 8.85 54792.62 88888.00 2014-02-28 21:36:34.125 059 12512.60 8.88 54792.65 88888.00 2014-02-28 21:36:34.250 059 12512.65 8.85 54792.65 88888.00 2014-02-28 21:36:34.375 059 12512.65 8.85 54792.65 88888.00 2014-02-28 21:36:34.500 059 12512.55 8.85 54792.65 88888.00 2014-02-28 21:36:34.625 059 12512.55 8.82 54792.62 88888.00 2014-02-28 21:36:34.750 059 12512.60 8.82 54792.62 88888.00 2014-02-28 21:36:34.875 059 12512.55 8.82 54792.62 88888.00 2014-02-28 21:36:35.000 059 12512.50 8.82 54792.60 88888.00 2014-02-28 21:36:35.125 059 12512.50 8.82 54792.62 88888.00 2014-02-28 21:36:35.250 059 12512.50 8.82 54792.65 88888.00 2014-02-28 21:36:35.375 059 12512.52 8.82 54792.65 88888.00 2014-02-28 21:36:35.500 059 12512.52 8.82 54792.65 88888.00 2014-02-28 21:36:35.625 059 12512.60 8.82 54792.62 88888.00 2014-02-28 21:36:35.750 059 12512.67 8.82 54792.62 88888.00 2014-02-28 21:36:35.875 059 12512.60 8.82 54792.68 88888.00 2014-02-28 21:36:36.000 059 12512.55 8.80 54792.62 88888.00 2014-02-28 21:36:36.125 059 12512.52 8.78 54792.62 88888.00 2014-02-28 21:36:36.250 059 12512.52 8.75 54792.62 88888.00 2014-02-28 21:36:36.375 059 12512.55 8.78 54792.65 88888.00 2014-02-28 21:36:36.500 059 12512.58 8.80 54792.65 88888.00 2014-02-28 21:36:36.625 059 12512.55 8.80 54792.65 88888.00 2014-02-28 21:36:36.750 059 12512.55 8.78 54792.68 88888.00 2014-02-28 21:36:36.875 059 12512.48 8.80 54792.68 88888.00 2014-02-28 21:36:37.000 059 12512.42 8.80 54792.68 88888.00 2014-02-28 21:36:37.125 059 12512.30 8.80 54792.70 88888.00 2014-02-28 21:36:37.250 059 12512.23 8.80 54792.70 88888.00 2014-02-28 21:36:37.375 059 12512.30 8.80 54792.70 88888.00 2014-02-28 21:36:37.500 059 12512.35 8.78 54792.70 88888.00 2014-02-28 21:36:37.625 059 12512.42 8.78 54792.70 88888.00 2014-02-28 21:36:37.750 059 12512.45 8.82 54792.70 88888.00 2014-02-28 21:36:37.875 059 12512.40 8.80 54792.70 88888.00 2014-02-28 21:36:38.000 059 12512.38 8.80 54792.70 88888.00 2014-02-28 21:36:38.125 059 12512.40 8.82 54792.68 88888.00 2014-02-28 21:36:38.250 059 12512.38 8.82 54792.68 88888.00 2014-02-28 21:36:38.375 059 12512.42 8.80 54792.70 88888.00 2014-02-28 21:36:38.500 059 12512.38 8.82 54792.70 88888.00 2014-02-28 21:36:38.625 059 12512.33 8.80 54792.70 88888.00 2014-02-28 21:36:38.750 059 12512.30 8.80 54792.70 88888.00 2014-02-28 21:36:38.875 059 12512.27 8.80 54792.68 88888.00 2014-02-28 21:36:39.000 059 12512.27 8.80 54792.70 88888.00 2014-02-28 21:36:39.125 059 12512.30 8.82 54792.72 88888.00 2014-02-28 21:36:39.250 059 12512.27 8.80 54792.72 88888.00 2014-02-28 21:36:39.375 059 12512.27 8.80 54792.72 88888.00 2014-02-28 21:36:39.500 059 12512.30 8.82 54792.72 88888.00 2014-02-28 21:36:39.625 059 12512.35 8.82 54792.72 88888.00 2014-02-28 21:36:39.750 059 12512.38 8.80 54792.72 88888.00 2014-02-28 21:36:39.875 059 12512.38 8.78 54792.72 88888.00 2014-02-28 21:36:40.000 059 12512.33 8.80 54792.72 88888.00 2014-02-28 21:36:40.125 059 12512.35 8.82 54792.72 88888.00 2014-02-28 21:36:40.250 059 12512.27 8.82 54792.75 88888.00 2014-02-28 21:36:40.375 059 12512.27 8.85 54792.75 88888.00 2014-02-28 21:36:40.500 059 12512.25 8.82 54792.72 88888.00 2014-02-28 21:36:40.625 059 12512.33 8.80 54792.72 88888.00 2014-02-28 21:36:40.750 059 12512.35 8.82 54792.75 88888.00 2014-02-28 21:36:40.875 059 12512.27 8.82 54792.72 88888.00 2014-02-28 21:36:41.000 059 12512.23 8.82 54792.72 88888.00 2014-02-28 21:36:41.125 059 12512.23 8.85 54792.75 88888.00 2014-02-28 21:36:41.250 059 12512.20 8.82 54792.75 88888.00 2014-02-28 21:36:41.375 059 12512.17 8.82 54792.72 88888.00 2014-02-28 21:36:41.500 059 12512.15 8.82 54792.72 88888.00 2014-02-28 21:36:41.625 059 12512.15 8.85 54792.75 88888.00 2014-02-28 21:36:41.750 059 12512.12 8.85 54792.75 88888.00 2014-02-28 21:36:41.875 059 12512.10 8.85 54792.75 88888.00 2014-02-28 21:36:42.000 059 12512.12 8.82 54792.72 88888.00 2014-02-28 21:36:42.125 059 12512.10 8.82 54792.72 88888.00 2014-02-28 21:36:42.250 059 12512.05 8.82 54792.75 88888.00 2014-02-28 21:36:42.375 059 12512.08 8.82 54792.75 88888.00 2014-02-28 21:36:42.500 059 12512.10 8.85 54792.78 88888.00 2014-02-28 21:36:42.625 059 12512.08 8.88 54792.75 88888.00 2014-02-28 21:36:42.750 059 12512.05 8.85 54792.78 88888.00 2014-02-28 21:36:42.875 059 12512.02 8.85 54792.78 88888.00 2014-02-28 21:36:43.000 059 12511.98 8.85 54792.75 88888.00 2014-02-28 21:36:43.125 059 12511.95 8.85 54792.75 88888.00 2014-02-28 21:36:43.250 059 12511.98 8.85 54792.78 88888.00 2014-02-28 21:36:43.375 059 12512.08 8.88 54792.78 88888.00 2014-02-28 21:36:43.500 059 12512.08 8.88 54792.75 88888.00 2014-02-28 21:36:43.625 059 12512.05 8.82 54792.75 88888.00 2014-02-28 21:36:43.750 059 12512.08 8.85 54792.78 88888.00 2014-02-28 21:36:43.875 059 12512.08 8.85 54792.75 88888.00 2014-02-28 21:36:44.000 059 12512.02 8.85 54792.75 88888.00 2014-02-28 21:36:44.125 059 12512.05 8.90 54792.78 88888.00 2014-02-28 21:36:44.250 059 12512.08 8.85 54792.78 88888.00 2014-02-28 21:36:44.375 059 12512.05 8.88 54792.78 88888.00 2014-02-28 21:36:44.500 059 12512.08 8.85 54792.80 88888.00 2014-02-28 21:36:44.625 059 12512.10 8.88 54792.80 88888.00 2014-02-28 21:36:44.750 059 12512.10 8.90 54792.80 88888.00 2014-02-28 21:36:44.875 059 12512.08 8.90 54792.80 88888.00 2014-02-28 21:36:45.000 059 12512.02 8.88 54792.80 88888.00 2014-02-28 21:36:45.125 059 12512.00 8.93 54792.80 88888.00 2014-02-28 21:36:45.250 059 12512.02 8.93 54792.80 88888.00 2014-02-28 21:36:45.375 059 12512.05 8.90 54792.78 88888.00 2014-02-28 21:36:45.500 059 12512.00 8.88 54792.80 88888.00 2014-02-28 21:36:45.625 059 12512.02 8.90 54792.80 88888.00 2014-02-28 21:36:45.750 059 12512.02 8.90 54792.78 88888.00 2014-02-28 21:36:45.875 059 12511.98 8.90 54792.78 88888.00 2014-02-28 21:36:46.000 059 12511.92 8.93 54792.78 88888.00 2014-02-28 21:36:46.125 059 12511.90 8.93 54792.80 88888.00 2014-02-28 21:36:46.250 059 12511.90 8.95 54792.82 88888.00 2014-02-28 21:36:46.375 059 12511.98 8.93 54792.80 88888.00 2014-02-28 21:36:46.500 059 12511.95 8.93 54792.80 88888.00 2014-02-28 21:36:46.625 059 12511.92 8.95 54792.80 88888.00 2014-02-28 21:36:46.750 059 12511.92 8.93 54792.80 88888.00 2014-02-28 21:36:46.875 059 12511.95 8.95 54792.82 88888.00 2014-02-28 21:36:47.000 059 12511.88 8.93 54792.80 88888.00 2014-02-28 21:36:47.125 059 12511.85 8.95 54792.82 88888.00 2014-02-28 21:36:47.250 059 12511.80 8.95 54792.82 88888.00 2014-02-28 21:36:47.375 059 12511.83 8.93 54792.82 88888.00 2014-02-28 21:36:47.500 059 12511.75 8.90 54792.82 88888.00 2014-02-28 21:36:47.625 059 12511.73 8.90 54792.82 88888.00 2014-02-28 21:36:47.750 059 12511.83 8.97 54792.85 88888.00 2014-02-28 21:36:47.875 059 12511.85 8.97 54792.85 88888.00 2014-02-28 21:36:48.000 059 12511.83 8.95 54792.82 88888.00 2014-02-28 21:36:48.125 059 12511.80 8.95 54792.85 88888.00 2014-02-28 21:36:48.250 059 12511.73 8.97 54792.85 88888.00 2014-02-28 21:36:48.375 059 12511.80 8.97 54792.85 88888.00 2014-02-28 21:36:48.500 059 12511.80 8.97 54792.85 88888.00 2014-02-28 21:36:48.625 059 12511.77 8.97 54792.88 88888.00 2014-02-28 21:36:48.750 059 12511.77 9.00 54792.85 88888.00 2014-02-28 21:36:48.875 059 12511.77 8.97 54792.85 88888.00 2014-02-28 21:36:49.000 059 12511.77 8.97 54792.82 88888.00 2014-02-28 21:36:49.125 059 12511.88 9.03 54792.88 88888.00 2014-02-28 21:36:49.250 059 12511.83 9.00 54792.88 88888.00 2014-02-28 21:36:49.375 059 12511.90 9.03 54792.85 88888.00 2014-02-28 21:36:49.500 059 12511.90 9.05 54792.88 88888.00 2014-02-28 21:36:49.625 059 12511.85 9.03 54792.90 88888.00 2014-02-28 21:36:49.750 059 12511.80 9.07 54792.88 88888.00 2014-02-28 21:36:49.875 059 12511.80 9.05 54792.90 88888.00 2014-02-28 21:36:50.000 059 12511.80 9.03 54792.88 88888.00 2014-02-28 21:36:50.125 059 12511.73 9.03 54792.90 88888.00 2014-02-28 21:36:50.250 059 12511.62 9.03 54792.88 88888.00 2014-02-28 21:36:50.375 059 12511.67 9.00 54792.90 88888.00 2014-02-28 21:36:50.500 059 12511.77 9.00 54792.88 88888.00 2014-02-28 21:36:50.625 059 12511.83 9.03 54792.88 88888.00 2014-02-28 21:36:50.750 059 12511.80 9.05 54792.85 88888.00 2014-02-28 21:36:50.875 059 12511.73 9.07 54792.88 88888.00 2014-02-28 21:36:51.000 059 12511.67 9.07 54792.88 88888.00 2014-02-28 21:36:51.125 059 12511.67 9.07 54792.90 88888.00 2014-02-28 21:36:51.250 059 12511.67 9.07 54792.88 88888.00 2014-02-28 21:36:51.375 059 12511.73 9.07 54792.85 88888.00 2014-02-28 21:36:51.500 059 12511.65 9.03 54792.88 88888.00 2014-02-28 21:36:51.625 059 12511.65 9.05 54792.88 88888.00 2014-02-28 21:36:51.750 059 12511.70 9.07 54792.90 88888.00 2014-02-28 21:36:51.875 059 12511.67 9.10 54792.90 88888.00 2014-02-28 21:36:52.000 059 12511.70 9.10 54792.90 88888.00 2014-02-28 21:36:52.125 059 12511.73 9.12 54792.93 88888.00 2014-02-28 21:36:52.250 059 12511.70 9.15 54792.93 88888.00 2014-02-28 21:36:52.375 059 12511.73 9.12 54792.90 88888.00 2014-02-28 21:36:52.500 059 12511.70 9.12 54792.93 88888.00 2014-02-28 21:36:52.625 059 12511.67 9.12 54792.93 88888.00 2014-02-28 21:36:52.750 059 12511.67 9.12 54792.93 88888.00 2014-02-28 21:36:52.875 059 12511.67 9.12 54792.93 88888.00 2014-02-28 21:36:53.000 059 12511.62 9.15 54792.93 88888.00 2014-02-28 21:36:53.125 059 12511.58 9.12 54792.93 88888.00 2014-02-28 21:36:53.250 059 12511.55 9.12 54792.95 88888.00 2014-02-28 21:36:53.375 059 12511.55 9.15 54792.95 88888.00 2014-02-28 21:36:53.500 059 12511.55 9.15 54793.00 88888.00 2014-02-28 21:36:53.625 059 12511.60 9.15 54792.95 88888.00 2014-02-28 21:36:53.750 059 12511.55 9.18 54792.95 88888.00 2014-02-28 21:36:53.875 059 12511.55 9.20 54792.95 88888.00 2014-02-28 21:36:54.000 059 12511.52 9.18 54792.93 88888.00 2014-02-28 21:36:54.125 059 12511.58 9.20 54792.97 88888.00 2014-02-28 21:36:54.250 059 12511.58 9.18 54793.00 88888.00 2014-02-28 21:36:54.375 059 12511.58 9.20 54792.97 88888.00 2014-02-28 21:36:54.500 059 12511.50 9.20 54792.97 88888.00 2014-02-28 21:36:54.625 059 12511.45 9.18 54792.97 88888.00 2014-02-28 21:36:54.750 059 12511.38 9.18 54792.97 88888.00 2014-02-28 21:36:54.875 059 12511.33 9.20 54792.97 88888.00 2014-02-28 21:36:55.000 059 12511.38 9.22 54792.95 88888.00 2014-02-28 21:36:55.125 059 12511.40 9.22 54792.95 88888.00 2014-02-28 21:36:55.250 059 12511.40 9.20 54792.95 88888.00 2014-02-28 21:36:55.375 059 12511.42 9.22 54792.95 88888.00 2014-02-28 21:36:55.500 059 12511.42 9.18 54792.97 88888.00 2014-02-28 21:36:55.625 059 12511.45 9.20 54793.00 88888.00 2014-02-28 21:36:55.750 059 12511.40 9.22 54792.97 88888.00 2014-02-28 21:36:55.875 059 12511.35 9.25 54793.00 88888.00 2014-02-28 21:36:56.000 059 12511.35 9.25 54792.97 88888.00 2014-02-28 21:36:56.125 059 12511.42 9.20 54793.00 88888.00 2014-02-28 21:36:56.250 059 12511.33 9.22 54792.97 88888.00 2014-02-28 21:36:56.375 059 12511.30 9.25 54792.97 88888.00 2014-02-28 21:36:56.500 059 12511.30 9.22 54793.00 88888.00 2014-02-28 21:36:56.625 059 12511.33 9.20 54793.00 88888.00 2014-02-28 21:36:56.750 059 12511.38 9.25 54793.00 88888.00 2014-02-28 21:36:56.875 059 12511.33 9.25 54793.00 88888.00 2014-02-28 21:36:57.000 059 12511.27 9.22 54793.00 88888.00 2014-02-28 21:36:57.125 059 12511.30 9.28 54793.03 88888.00 2014-02-28 21:36:57.250 059 12511.25 9.28 54793.03 88888.00 2014-02-28 21:36:57.375 059 12511.23 9.28 54793.03 88888.00 2014-02-28 21:36:57.500 059 12511.23 9.28 54793.03 88888.00 2014-02-28 21:36:57.625 059 12511.20 9.25 54793.05 88888.00 2014-02-28 21:36:57.750 059 12511.20 9.28 54793.05 88888.00 2014-02-28 21:36:57.875 059 12511.17 9.28 54793.05 88888.00 2014-02-28 21:36:58.000 059 12511.15 9.30 54793.03 88888.00 2014-02-28 21:36:58.125 059 12511.10 9.28 54793.07 88888.00 2014-02-28 21:36:58.250 059 12511.12 9.25 54793.07 88888.00 2014-02-28 21:36:58.375 059 12511.17 9.28 54793.05 88888.00 2014-02-28 21:36:58.500 059 12511.12 9.28 54793.03 88888.00 2014-02-28 21:36:58.625 059 12511.08 9.25 54793.03 88888.00 2014-02-28 21:36:58.750 059 12511.12 9.28 54793.03 88888.00 2014-02-28 21:36:58.875 059 12511.12 9.28 54793.05 88888.00 2014-02-28 21:36:59.000 059 12511.10 9.28 54793.00 88888.00 2014-02-28 21:36:59.125 059 12511.12 9.30 54793.03 88888.00 2014-02-28 21:36:59.250 059 12511.12 9.32 54793.03 88888.00 2014-02-28 21:36:59.375 059 12511.10 9.32 54793.05 88888.00 2014-02-28 21:36:59.500 059 12511.10 9.32 54793.05 88888.00 2014-02-28 21:36:59.625 059 12511.08 9.30 54793.05 88888.00 2014-02-28 21:36:59.750 059 12511.05 9.30 54793.07 88888.00 2014-02-28 21:36:59.875 059 12511.02 9.35 54793.07 88888.00 2014-02-28 21:37:00.000 059 12511.02 9.38 54793.05 88888.00 2014-02-28 21:37:00.125 059 12510.95 9.35 54793.05 88888.00 2014-02-28 21:37:00.250 059 12510.90 9.32 54793.07 88888.00 2014-02-28 21:37:00.375 059 12510.95 9.28 54793.05 88888.00 2014-02-28 21:37:00.500 059 12510.98 9.32 54793.07 88888.00 2014-02-28 21:37:00.625 059 12511.00 9.30 54793.10 88888.00 2014-02-28 21:37:00.750 059 12510.95 9.32 54793.10 88888.00 2014-02-28 21:37:00.875 059 12510.90 9.35 54793.07 88888.00 2014-02-28 21:37:01.000 059 12510.95 9.35 54793.03 88888.00 2014-02-28 21:37:01.125 059 12510.95 9.38 54793.05 88888.00 2014-02-28 21:37:01.250 059 12510.83 9.35 54793.05 88888.00 2014-02-28 21:37:01.375 059 12510.80 9.32 54793.05 88888.00 2014-02-28 21:37:01.500 059 12510.83 9.35 54793.05 88888.00 2014-02-28 21:37:01.625 059 12510.80 9.35 54793.03 88888.00 2014-02-28 21:37:01.750 059 12510.77 9.38 54793.05 88888.00 2014-02-28 21:37:01.875 059 12510.77 9.35 54793.03 88888.00 2014-02-28 21:37:02.000 059 12510.80 9.35 54793.03 88888.00 2014-02-28 21:37:02.125 059 12510.83 9.40 54793.03 88888.00 2014-02-28 21:37:02.250 059 12510.73 9.35 54793.07 88888.00 2014-02-28 21:37:02.375 059 12510.77 9.40 54793.07 88888.00 2014-02-28 21:37:02.500 059 12510.75 9.43 54793.07 88888.00 2014-02-28 21:37:02.625 059 12510.70 9.38 54793.05 88888.00 2014-02-28 21:37:02.750 059 12510.65 9.38 54793.07 88888.00 2014-02-28 21:37:02.875 059 12510.65 9.38 54793.03 88888.00 2014-02-28 21:37:03.000 059 12510.60 9.38 54793.07 88888.00 2014-02-28 21:37:03.125 059 12510.58 9.38 54793.12 88888.00 2014-02-28 21:37:03.250 059 12510.50 9.38 54793.10 88888.00 2014-02-28 21:37:03.375 059 12510.48 9.40 54793.07 88888.00 2014-02-28 21:37:03.500 059 12510.52 9.40 54793.07 88888.00 2014-02-28 21:37:03.625 059 12510.55 9.40 54793.12 88888.00 2014-02-28 21:37:03.750 059 12510.55 9.40 54793.15 88888.00 2014-02-28 21:37:03.875 059 12510.42 9.40 54793.10 88888.00 2014-02-28 21:37:04.000 059 12510.40 9.38 54793.10 88888.00 2014-02-28 21:37:04.125 059 12510.45 9.38 54793.15 88888.00 2014-02-28 21:37:04.250 059 12510.42 9.38 54793.15 88888.00 2014-02-28 21:37:04.375 059 12510.45 9.43 54793.15 88888.00 2014-02-28 21:37:04.500 059 12510.40 9.43 54793.15 88888.00 2014-02-28 21:37:04.625 059 12510.38 9.40 54793.15 88888.00 2014-02-28 21:37:04.750 059 12510.42 9.40 54793.15 88888.00 2014-02-28 21:37:04.875 059 12510.35 9.38 54793.12 88888.00 2014-02-28 21:37:05.000 059 12510.35 9.40 54793.12 88888.00 2014-02-28 21:37:05.125 059 12510.33 9.38 54793.15 88888.00 2014-02-28 21:37:05.250 059 12510.33 9.40 54793.15 88888.00 2014-02-28 21:37:05.375 059 12510.35 9.43 54793.12 88888.00 2014-02-28 21:37:05.500 059 12510.33 9.43 54793.12 88888.00 2014-02-28 21:37:05.625 059 12510.30 9.40 54793.15 88888.00 2014-02-28 21:37:05.750 059 12510.35 9.43 54793.15 88888.00 2014-02-28 21:37:05.875 059 12510.35 9.45 54793.15 88888.00 2014-02-28 21:37:06.000 059 12510.35 9.40 54793.12 88888.00 2014-02-28 21:37:06.125 059 12510.33 9.40 54793.15 88888.00 2014-02-28 21:37:06.250 059 12510.38 9.40 54793.15 88888.00 2014-02-28 21:37:06.375 059 12510.38 9.43 54793.12 88888.00 2014-02-28 21:37:06.500 059 12510.40 9.43 54793.12 88888.00 2014-02-28 21:37:06.625 059 12510.35 9.40 54793.15 88888.00 2014-02-28 21:37:06.750 059 12510.25 9.43 54793.18 88888.00 2014-02-28 21:37:06.875 059 12510.23 9.43 54793.18 88888.00 2014-02-28 21:37:07.000 059 12510.23 9.40 54793.18 88888.00 2014-02-28 21:37:07.125 059 12510.27 9.38 54793.18 88888.00 2014-02-28 21:37:07.250 059 12510.23 9.38 54793.15 88888.00 2014-02-28 21:37:07.375 059 12510.17 9.40 54793.15 88888.00 2014-02-28 21:37:07.500 059 12510.17 9.40 54793.10 88888.00 2014-02-28 21:37:07.625 059 12510.17 9.40 54793.15 88888.00 2014-02-28 21:37:07.750 059 12510.17 9.40 54793.15 88888.00 2014-02-28 21:37:07.875 059 12510.12 9.43 54793.12 88888.00 2014-02-28 21:37:08.000 059 12510.12 9.43 54793.15 88888.00 2014-02-28 21:37:08.125 059 12510.15 9.40 54793.15 88888.00 2014-02-28 21:37:08.250 059 12510.15 9.43 54793.12 88888.00 2014-02-28 21:37:08.375 059 12510.12 9.40 54793.12 88888.00 2014-02-28 21:37:08.500 059 12510.10 9.40 54793.15 88888.00 2014-02-28 21:37:08.625 059 12510.12 9.40 54793.18 88888.00 2014-02-28 21:37:08.750 059 12510.15 9.40 54793.12 88888.00 2014-02-28 21:37:08.875 059 12510.12 9.43 54793.10 88888.00 2014-02-28 21:37:09.000 059 12510.15 9.43 54793.10 88888.00 2014-02-28 21:37:09.125 059 12510.17 9.43 54793.12 88888.00 2014-02-28 21:37:09.250 059 12510.17 9.38 54793.15 88888.00 2014-02-28 21:37:09.375 059 12510.15 9.40 54793.12 88888.00 2014-02-28 21:37:09.500 059 12510.15 9.38 54793.12 88888.00 2014-02-28 21:37:09.625 059 12510.15 9.35 54793.10 88888.00 2014-02-28 21:37:09.750 059 12510.08 9.40 54793.10 88888.00 2014-02-28 21:37:09.875 059 12509.98 9.38 54793.10 88888.00 2014-02-28 21:37:10.000 059 12509.98 9.38 54793.10 88888.00 2014-02-28 21:37:10.125 059 12510.02 9.40 54793.15 88888.00 2014-02-28 21:37:10.250 059 12510.05 9.38 54793.15 88888.00 2014-02-28 21:37:10.375 059 12510.10 9.38 54793.15 88888.00 2014-02-28 21:37:10.500 059 12510.08 9.35 54793.12 88888.00 2014-02-28 21:37:10.625 059 12510.02 9.35 54793.12 88888.00 2014-02-28 21:37:10.750 059 12510.00 9.38 54793.12 88888.00 2014-02-28 21:37:10.875 059 12510.00 9.40 54793.15 88888.00 2014-02-28 21:37:11.000 059 12509.95 9.43 54793.12 88888.00 2014-02-28 21:37:11.125 059 12510.00 9.43 54793.10 88888.00 2014-02-28 21:37:11.250 059 12510.00 9.40 54793.12 88888.00 2014-02-28 21:37:11.375 059 12510.05 9.38 54793.12 88888.00 2014-02-28 21:37:11.500 059 12509.95 9.40 54793.12 88888.00 2014-02-28 21:37:11.625 059 12509.90 9.38 54793.15 88888.00 2014-02-28 21:37:11.750 059 12509.98 9.38 54793.15 88888.00 2014-02-28 21:37:11.875 059 12510.00 9.38 54793.15 88888.00 2014-02-28 21:37:12.000 059 12510.00 9.35 54793.15 88888.00 2014-02-28 21:37:12.125 059 12509.92 9.35 54793.12 88888.00 2014-02-28 21:37:12.250 059 12509.90 9.35 54793.12 88888.00 2014-02-28 21:37:12.375 059 12509.95 9.35 54793.12 88888.00 2014-02-28 21:37:12.500 059 12509.90 9.40 54793.12 88888.00 2014-02-28 21:37:12.625 059 12509.98 9.38 54793.12 88888.00 2014-02-28 21:37:12.750 059 12510.08 9.38 54793.07 88888.00 2014-02-28 21:37:12.875 059 12510.05 9.35 54793.12 88888.00 2014-02-28 21:37:13.000 059 12509.98 9.35 54793.10 88888.00 2014-02-28 21:37:13.125 059 12509.90 9.35 54793.10 88888.00 2014-02-28 21:37:13.250 059 12509.90 9.35 54793.12 88888.00 2014-02-28 21:37:13.375 059 12509.98 9.32 54793.10 88888.00 2014-02-28 21:37:13.500 059 12509.92 9.32 54793.10 88888.00 2014-02-28 21:37:13.625 059 12509.85 9.32 54793.12 88888.00 2014-02-28 21:37:13.750 059 12509.85 9.40 54793.15 88888.00 2014-02-28 21:37:13.875 059 12509.92 9.38 54793.12 88888.00 2014-02-28 21:37:14.000 059 12509.98 9.35 54793.10 88888.00 2014-02-28 21:37:14.125 059 12509.98 9.35 54793.12 88888.00 2014-02-28 21:37:14.250 059 12509.85 9.35 54793.15 88888.00 2014-02-28 21:37:14.375 059 12509.80 9.38 54793.12 88888.00 2014-02-28 21:37:14.500 059 12509.77 9.35 54793.12 88888.00 2014-02-28 21:37:14.625 059 12509.83 9.35 54793.10 88888.00 2014-02-28 21:37:14.750 059 12509.92 9.35 54793.10 88888.00 2014-02-28 21:37:14.875 059 12509.98 9.30 54793.07 88888.00 2014-02-28 21:37:15.000 059 12510.00 9.30 54793.10 88888.00 2014-02-28 21:37:15.125 059 12509.90 9.30 54793.10 88888.00 2014-02-28 21:37:15.250 059 12509.80 9.30 54793.10 88888.00 2014-02-28 21:37:15.375 059 12509.85 9.32 54793.07 88888.00 2014-02-28 21:37:15.500 059 12509.83 9.30 54793.07 88888.00 2014-02-28 21:37:15.625 059 12509.88 9.32 54793.07 88888.00 2014-02-28 21:37:15.750 059 12509.83 9.28 54793.07 88888.00 2014-02-28 21:37:15.875 059 12509.80 9.30 54793.07 88888.00 2014-02-28 21:37:16.000 059 12509.83 9.30 54793.05 88888.00 2014-02-28 21:37:16.125 059 12509.80 9.30 54793.05 88888.00 2014-02-28 21:37:16.250 059 12509.77 9.28 54793.10 88888.00 2014-02-28 21:37:16.375 059 12509.80 9.28 54793.07 88888.00 2014-02-28 21:37:16.500 059 12509.83 9.25 54793.07 88888.00 2014-02-28 21:37:16.625 059 12509.80 9.25 54793.10 88888.00 2014-02-28 21:37:16.750 059 12509.85 9.30 54793.10 88888.00 2014-02-28 21:37:16.875 059 12509.77 9.30 54793.07 88888.00 2014-02-28 21:37:17.000 059 12509.73 9.25 54793.07 88888.00 2014-02-28 21:37:17.125 059 12509.73 9.25 54793.07 88888.00 2014-02-28 21:37:17.250 059 12509.77 9.28 54793.07 88888.00 2014-02-28 21:37:17.375 059 12509.80 9.28 54793.07 88888.00 2014-02-28 21:37:17.500 059 12509.80 9.25 54793.07 88888.00 2014-02-28 21:37:17.625 059 12509.77 9.20 54793.07 88888.00 2014-02-28 21:37:17.750 059 12509.70 9.20 54793.10 88888.00 2014-02-28 21:37:17.875 059 12509.70 9.22 54793.07 88888.00 2014-02-28 21:37:18.000 059 12509.75 9.25 54793.07 88888.00 2014-02-28 21:37:18.125 059 12509.77 9.22 54793.07 88888.00 2014-02-28 21:37:18.250 059 12509.70 9.20 54793.05 88888.00 2014-02-28 21:37:18.375 059 12509.70 9.22 54793.05 88888.00 2014-02-28 21:37:18.500 059 12509.75 9.22 54793.05 88888.00 2014-02-28 21:37:18.625 059 12509.75 9.25 54793.07 88888.00 2014-02-28 21:37:18.750 059 12509.73 9.20 54793.07 88888.00 2014-02-28 21:37:18.875 059 12509.70 9.20 54793.07 88888.00 2014-02-28 21:37:19.000 059 12509.70 9.20 54793.10 88888.00 2014-02-28 21:37:19.125 059 12509.73 9.20 54793.07 88888.00 2014-02-28 21:37:19.250 059 12509.70 9.20 54793.05 88888.00 2014-02-28 21:37:19.375 059 12509.73 9.20 54793.05 88888.00 2014-02-28 21:37:19.500 059 12509.77 9.20 54793.07 88888.00 2014-02-28 21:37:19.625 059 12509.77 9.20 54793.10 88888.00 2014-02-28 21:37:19.750 059 12509.77 9.20 54793.10 88888.00 2014-02-28 21:37:19.875 059 12509.80 9.20 54793.05 88888.00 2014-02-28 21:37:20.000 059 12509.77 9.18 54793.00 88888.00 2014-02-28 21:37:20.125 059 12509.77 9.15 54793.03 88888.00 2014-02-28 21:37:20.250 059 12509.75 9.15 54793.05 88888.00 2014-02-28 21:37:20.375 059 12509.77 9.18 54793.07 88888.00 2014-02-28 21:37:20.500 059 12509.77 9.15 54793.07 88888.00 2014-02-28 21:37:20.625 059 12509.83 9.20 54793.05 88888.00 2014-02-28 21:37:20.750 059 12509.85 9.20 54793.05 88888.00 2014-02-28 21:37:20.875 059 12509.80 9.22 54793.03 88888.00 2014-02-28 21:37:21.000 059 12509.77 9.18 54793.00 88888.00 2014-02-28 21:37:21.125 059 12509.75 9.15 54793.03 88888.00 2014-02-28 21:37:21.250 059 12509.67 9.15 54793.05 88888.00 2014-02-28 21:37:21.375 059 12509.67 9.18 54793.05 88888.00 2014-02-28 21:37:21.500 059 12509.70 9.15 54793.07 88888.00 2014-02-28 21:37:21.625 059 12509.77 9.15 54793.10 88888.00 2014-02-28 21:37:21.750 059 12509.77 9.15 54793.07 88888.00 2014-02-28 21:37:21.875 059 12509.73 9.18 54793.07 88888.00 2014-02-28 21:37:22.000 059 12509.73 9.15 54793.05 88888.00 2014-02-28 21:37:22.125 059 12509.73 9.15 54793.03 88888.00 2014-02-28 21:37:22.250 059 12509.73 9.12 54793.05 88888.00 2014-02-28 21:37:22.375 059 12509.75 9.15 54793.05 88888.00 2014-02-28 21:37:22.500 059 12509.70 9.18 54793.05 88888.00 2014-02-28 21:37:22.625 059 12509.73 9.20 54793.07 88888.00 2014-02-28 21:37:22.750 059 12509.75 9.15 54793.05 88888.00 2014-02-28 21:37:22.875 059 12509.70 9.12 54793.03 88888.00 2014-02-28 21:37:23.000 059 12509.73 9.12 54793.05 88888.00 2014-02-28 21:37:23.125 059 12509.65 9.15 54793.05 88888.00 2014-02-28 21:37:23.250 059 12509.62 9.15 54793.03 88888.00 2014-02-28 21:37:23.375 059 12509.70 9.15 54793.05 88888.00 2014-02-28 21:37:23.500 059 12509.73 9.10 54793.05 88888.00 2014-02-28 21:37:23.625 059 12509.65 9.05 54793.05 88888.00 2014-02-28 21:37:23.750 059 12509.62 9.10 54793.03 88888.00 2014-02-28 21:37:23.875 059 12509.65 9.12 54793.03 88888.00 2014-02-28 21:37:24.000 059 12509.65 9.15 54793.05 88888.00 2014-02-28 21:37:24.125 059 12509.62 9.12 54793.03 88888.00 2014-02-28 21:37:24.250 059 12509.60 9.07 54793.03 88888.00 2014-02-28 21:37:24.375 059 12509.62 9.07 54793.05 88888.00 2014-02-28 21:37:24.500 059 12509.60 9.12 54793.03 88888.00 2014-02-28 21:37:24.625 059 12509.62 9.10 54793.05 88888.00 2014-02-28 21:37:24.750 059 12509.60 9.10 54793.05 88888.00 2014-02-28 21:37:24.875 059 12509.60 9.07 54793.07 88888.00 2014-02-28 21:37:25.000 059 12509.60 9.07 54793.03 88888.00 2014-02-28 21:37:25.125 059 12509.60 9.10 54793.03 88888.00 2014-02-28 21:37:25.250 059 12509.60 9.10 54793.03 88888.00 2014-02-28 21:37:25.375 059 12509.60 9.07 54793.05 88888.00 2014-02-28 21:37:25.500 059 12509.55 9.07 54793.03 88888.00 2014-02-28 21:37:25.625 059 12509.52 9.07 54793.05 88888.00 2014-02-28 21:37:25.750 059 12509.55 9.07 54793.05 88888.00 2014-02-28 21:37:25.875 059 12509.52 9.10 54793.07 88888.00 2014-02-28 21:37:26.000 059 12509.50 9.07 54793.07 88888.00 2014-02-28 21:37:26.125 059 12509.50 9.07 54793.07 88888.00 2014-02-28 21:37:26.250 059 12509.52 9.05 54793.10 88888.00 2014-02-28 21:37:26.375 059 12509.55 9.10 54793.10 88888.00 2014-02-28 21:37:26.500 059 12509.52 9.10 54793.12 88888.00 2014-02-28 21:37:26.625 059 12509.52 9.10 54793.07 88888.00 2014-02-28 21:37:26.750 059 12509.52 9.10 54793.05 88888.00 2014-02-28 21:37:26.875 059 12509.55 9.10 54793.05 88888.00 2014-02-28 21:37:27.000 059 12509.50 9.07 54793.05 88888.00 2014-02-28 21:37:27.125 059 12509.50 9.07 54793.05 88888.00 2014-02-28 21:37:27.250 059 12509.40 9.05 54793.05 88888.00 2014-02-28 21:37:27.375 059 12509.33 9.05 54793.07 88888.00 2014-02-28 21:37:27.500 059 12509.27 9.07 54793.07 88888.00 2014-02-28 21:37:27.625 059 12509.27 9.10 54793.07 88888.00 2014-02-28 21:37:27.750 059 12509.38 9.12 54793.07 88888.00 2014-02-28 21:37:27.875 059 12509.38 9.07 54793.05 88888.00 2014-02-28 21:37:28.000 059 12509.35 9.07 54793.05 88888.00 2014-02-28 21:37:28.125 059 12509.27 9.10 54793.07 88888.00 2014-02-28 21:37:28.250 059 12509.17 9.07 54793.10 88888.00 2014-02-28 21:37:28.375 059 12509.23 9.07 54793.10 88888.00 2014-02-28 21:37:28.500 059 12509.25 9.07 54793.12 88888.00 2014-02-28 21:37:28.625 059 12509.25 9.10 54793.15 88888.00 2014-02-28 21:37:28.750 059 12509.20 9.10 54793.15 88888.00 2014-02-28 21:37:28.875 059 12509.15 9.07 54793.07 88888.00 2014-02-28 21:37:29.000 059 12509.17 9.07 54793.05 88888.00 2014-02-28 21:37:29.125 059 12509.20 9.10 54793.07 88888.00 2014-02-28 21:37:29.250 059 12509.17 9.10 54793.10 88888.00 2014-02-28 21:37:29.375 059 12509.25 9.10 54793.12 88888.00 2014-02-28 21:37:29.500 059 12509.20 9.07 54793.12 88888.00 2014-02-28 21:37:29.625 059 12509.12 9.07 54793.10 88888.00 2014-02-28 21:37:29.750 059 12509.05 9.10 54793.07 88888.00 2014-02-28 21:37:29.875 059 12509.00 9.10 54793.10 88888.00 2014-02-28 21:37:30.000 059 12508.98 9.12 54793.10 88888.00 2014-02-28 21:37:30.125 059 12508.98 9.15 54793.10 88888.00 2014-02-28 21:37:30.250 059 12508.90 9.10 54793.12 88888.00 2014-02-28 21:37:30.375 059 12508.92 9.15 54793.12 88888.00 2014-02-28 21:37:30.500 059 12508.98 9.15 54793.10 88888.00 2014-02-28 21:37:30.625 059 12509.00 9.12 54793.07 88888.00 2014-02-28 21:37:30.750 059 12509.02 9.15 54793.07 88888.00 2014-02-28 21:37:30.875 059 12508.98 9.15 54793.10 88888.00 2014-02-28 21:37:31.000 059 12508.92 9.15 54793.07 88888.00 2014-02-28 21:37:31.125 059 12508.92 9.12 54793.10 88888.00 2014-02-28 21:37:31.250 059 12508.90 9.15 54793.07 88888.00 2014-02-28 21:37:31.375 059 12508.92 9.15 54793.07 88888.00 2014-02-28 21:37:31.500 059 12508.95 9.12 54793.05 88888.00 2014-02-28 21:37:31.625 059 12508.88 9.15 54793.05 88888.00 2014-02-28 21:37:31.750 059 12508.85 9.12 54793.07 88888.00 2014-02-28 21:37:31.875 059 12508.83 9.15 54793.05 88888.00 2014-02-28 21:37:32.000 059 12508.92 9.15 54793.07 88888.00 2014-02-28 21:37:32.125 059 12508.98 9.18 54793.07 88888.00 2014-02-28 21:37:32.250 059 12508.85 9.15 54793.07 88888.00 2014-02-28 21:37:32.375 059 12508.83 9.18 54793.07 88888.00 2014-02-28 21:37:32.500 059 12508.88 9.15 54793.07 88888.00 2014-02-28 21:37:32.625 059 12508.85 9.18 54793.10 88888.00 2014-02-28 21:37:32.750 059 12508.85 9.15 54793.10 88888.00 2014-02-28 21:37:32.875 059 12508.88 9.20 54793.10 88888.00 2014-02-28 21:37:33.000 059 12508.88 9.18 54793.10 88888.00 2014-02-28 21:37:33.125 059 12508.85 9.20 54793.10 88888.00 2014-02-28 21:37:33.250 059 12508.77 9.18 54793.07 88888.00 2014-02-28 21:37:33.375 059 12508.77 9.18 54793.10 88888.00 2014-02-28 21:37:33.500 059 12508.80 9.20 54793.07 88888.00 2014-02-28 21:37:33.625 059 12508.77 9.18 54793.07 88888.00 2014-02-28 21:37:33.750 059 12508.73 9.18 54793.05 88888.00 2014-02-28 21:37:33.875 059 12508.73 9.18 54793.05 88888.00 2014-02-28 21:37:34.000 059 12508.70 9.18 54793.05 88888.00 2014-02-28 21:37:34.125 059 12508.73 9.22 54793.10 88888.00 2014-02-28 21:37:34.250 059 12508.67 9.20 54793.10 88888.00 2014-02-28 21:37:34.375 059 12508.75 9.20 54793.10 88888.00 2014-02-28 21:37:34.500 059 12508.77 9.18 54793.10 88888.00 2014-02-28 21:37:34.625 059 12508.77 9.18 54793.10 88888.00 2014-02-28 21:37:34.750 059 12508.73 9.18 54793.07 88888.00 2014-02-28 21:37:34.875 059 12508.73 9.18 54793.05 88888.00 2014-02-28 21:37:35.000 059 12508.75 9.15 54793.03 88888.00 2014-02-28 21:37:35.125 059 12508.73 9.20 54793.07 88888.00 2014-02-28 21:37:35.250 059 12508.67 9.20 54793.10 88888.00 2014-02-28 21:37:35.375 059 12508.73 9.22 54793.10 88888.00 2014-02-28 21:37:35.500 059 12508.75 9.20 54793.07 88888.00 2014-02-28 21:37:35.625 059 12508.73 9.20 54793.10 88888.00 2014-02-28 21:37:35.750 059 12508.62 9.18 54793.07 88888.00 2014-02-28 21:37:35.875 059 12508.67 9.18 54793.07 88888.00 2014-02-28 21:37:36.000 059 12508.73 9.18 54793.05 88888.00 2014-02-28 21:37:36.125 059 12508.70 9.18 54793.05 88888.00 2014-02-28 21:37:36.250 059 12508.67 9.18 54793.10 88888.00 2014-02-28 21:37:36.375 059 12508.70 9.18 54793.10 88888.00 2014-02-28 21:37:36.500 059 12508.75 9.18 54793.05 88888.00 2014-02-28 21:37:36.625 059 12508.75 9.12 54793.05 88888.00 2014-02-28 21:37:36.750 059 12508.73 9.15 54793.05 88888.00 2014-02-28 21:37:36.875 059 12508.75 9.18 54793.07 88888.00 2014-02-28 21:37:37.000 059 12508.73 9.15 54793.05 88888.00 2014-02-28 21:37:37.125 059 12508.70 9.12 54793.05 88888.00 2014-02-28 21:37:37.250 059 12508.67 9.10 54793.03 88888.00 2014-02-28 21:37:37.375 059 12508.73 9.10 54793.00 88888.00 2014-02-28 21:37:37.500 059 12508.75 9.12 54793.03 88888.00 2014-02-28 21:37:37.625 059 12508.75 9.15 54793.05 88888.00 2014-02-28 21:37:37.750 059 12508.75 9.15 54793.05 88888.00 2014-02-28 21:37:37.875 059 12508.73 9.15 54793.03 88888.00 2014-02-28 21:37:38.000 059 12508.73 9.12 54792.97 88888.00 2014-02-28 21:37:38.125 059 12508.73 9.10 54793.03 88888.00 2014-02-28 21:37:38.250 059 12508.70 9.10 54793.05 88888.00 2014-02-28 21:37:38.375 059 12508.77 9.12 54793.07 88888.00 2014-02-28 21:37:38.500 059 12508.77 9.12 54793.03 88888.00 2014-02-28 21:37:38.625 059 12508.75 9.10 54793.00 88888.00 2014-02-28 21:37:38.750 059 12508.70 9.10 54793.00 88888.00 2014-02-28 21:37:38.875 059 12508.67 9.10 54793.00 88888.00 2014-02-28 21:37:39.000 059 12508.65 9.07 54793.00 88888.00 2014-02-28 21:37:39.125 059 12508.65 9.07 54793.03 88888.00 2014-02-28 21:37:39.250 059 12508.67 9.07 54793.03 88888.00 2014-02-28 21:37:39.375 059 12508.73 9.07 54793.00 88888.00 2014-02-28 21:37:39.500 059 12508.65 9.05 54793.00 88888.00 2014-02-28 21:37:39.625 059 12508.70 9.05 54792.97 88888.00 2014-02-28 21:37:39.750 059 12508.75 9.05 54793.00 88888.00 2014-02-28 21:37:39.875 059 12508.77 9.03 54793.00 88888.00 2014-02-28 21:37:40.000 059 12508.73 9.05 54793.00 88888.00 2014-02-28 21:37:40.125 059 12508.70 9.03 54793.00 88888.00 2014-02-28 21:37:40.250 059 12508.67 9.03 54792.97 88888.00 2014-02-28 21:37:40.375 059 12508.70 9.03 54792.97 88888.00 2014-02-28 21:37:40.500 059 12508.70 9.00 54793.00 88888.00 2014-02-28 21:37:40.625 059 12508.70 9.00 54792.97 88888.00 2014-02-28 21:37:40.750 059 12508.75 9.00 54792.97 88888.00 2014-02-28 21:37:40.875 059 12508.70 8.97 54792.95 88888.00 2014-02-28 21:37:41.000 059 12508.67 8.95 54792.93 88888.00 2014-02-28 21:37:41.125 059 12508.77 8.95 54792.97 88888.00 2014-02-28 21:37:41.250 059 12508.80 8.90 54793.00 88888.00 2014-02-28 21:37:41.375 059 12508.75 8.93 54792.97 88888.00 2014-02-28 21:37:41.500 059 12508.67 8.93 54792.95 88888.00 2014-02-28 21:37:41.625 059 12508.67 8.93 54792.95 88888.00 2014-02-28 21:37:41.750 059 12508.70 8.95 54792.95 88888.00 2014-02-28 21:37:41.875 059 12508.67 8.95 54792.95 88888.00 2014-02-28 21:37:42.000 059 12508.62 8.95 54792.95 88888.00 2014-02-28 21:37:42.125 059 12508.65 8.90 54792.95 88888.00 2014-02-28 21:37:42.250 059 12508.62 8.88 54792.95 88888.00 2014-02-28 21:37:42.375 059 12508.60 8.90 54792.95 88888.00 2014-02-28 21:37:42.500 059 12508.60 8.90 54792.95 88888.00 2014-02-28 21:37:42.625 059 12508.62 8.90 54792.95 88888.00 2014-02-28 21:37:42.750 059 12508.70 8.85 54792.95 88888.00 2014-02-28 21:37:42.875 059 12508.77 8.88 54792.95 88888.00 2014-02-28 21:37:43.000 059 12508.77 8.88 54792.95 88888.00 2014-02-28 21:37:43.125 059 12508.73 8.85 54792.95 88888.00 2014-02-28 21:37:43.250 059 12508.70 8.88 54792.93 88888.00 2014-02-28 21:37:43.375 059 12508.75 8.85 54792.93 88888.00 2014-02-28 21:37:43.500 059 12508.75 8.82 54792.90 88888.00 2014-02-28 21:37:43.625 059 12508.73 8.85 54792.93 88888.00 2014-02-28 21:37:43.750 059 12508.70 8.88 54792.95 88888.00 2014-02-28 21:37:43.875 059 12508.73 8.85 54792.93 88888.00 2014-02-28 21:37:44.000 059 12508.70 8.85 54792.93 88888.00 2014-02-28 21:37:44.125 059 12508.70 8.85 54792.93 88888.00 2014-02-28 21:37:44.250 059 12508.70 8.85 54792.88 88888.00 2014-02-28 21:37:44.375 059 12508.77 8.85 54792.88 88888.00 2014-02-28 21:37:44.500 059 12508.75 8.80 54792.90 88888.00 2014-02-28 21:37:44.625 059 12508.73 8.80 54792.90 88888.00 2014-02-28 21:37:44.750 059 12508.73 8.80 54792.90 88888.00 2014-02-28 21:37:44.875 059 12508.73 8.78 54792.90 88888.00 2014-02-28 21:37:45.000 059 12508.73 8.78 54792.90 88888.00 2014-02-28 21:37:45.125 059 12508.73 8.78 54792.88 88888.00 2014-02-28 21:37:45.250 059 12508.75 8.80 54792.88 88888.00 2014-02-28 21:37:45.375 059 12508.77 8.78 54792.88 88888.00 2014-02-28 21:37:45.500 059 12508.75 8.80 54792.88 88888.00 2014-02-28 21:37:45.625 059 12508.75 8.80 54792.88 88888.00 2014-02-28 21:37:45.750 059 12508.73 8.80 54792.85 88888.00 2014-02-28 21:37:45.875 059 12508.73 8.80 54792.82 88888.00 2014-02-28 21:37:46.000 059 12508.75 8.78 54792.82 88888.00 2014-02-28 21:37:46.125 059 12508.83 8.80 54792.85 88888.00 2014-02-28 21:37:46.250 059 12508.83 8.78 54792.82 88888.00 2014-02-28 21:37:46.375 059 12508.83 8.80 54792.85 88888.00 2014-02-28 21:37:46.500 059 12508.80 8.78 54792.85 88888.00 2014-02-28 21:37:46.625 059 12508.83 8.75 54792.82 88888.00 2014-02-28 21:37:46.750 059 12508.83 8.75 54792.82 88888.00 2014-02-28 21:37:46.875 059 12508.80 8.78 54792.85 88888.00 2014-02-28 21:37:47.000 059 12508.75 8.78 54792.82 88888.00 2014-02-28 21:37:47.125 059 12508.73 8.75 54792.82 88888.00 2014-02-28 21:37:47.250 059 12508.80 8.75 54792.82 88888.00 2014-02-28 21:37:47.375 059 12508.85 8.72 54792.82 88888.00 2014-02-28 21:37:47.500 059 12508.85 8.72 54792.82 88888.00 2014-02-28 21:37:47.625 059 12508.85 8.72 54792.80 88888.00 2014-02-28 21:37:47.750 059 12508.83 8.72 54792.80 88888.00 2014-02-28 21:37:47.875 059 12508.83 8.72 54792.80 88888.00 2014-02-28 21:37:48.000 059 12508.85 8.70 54792.80 88888.00 2014-02-28 21:37:48.125 059 12508.85 8.70 54792.78 88888.00 2014-02-28 21:37:48.250 059 12508.83 8.70 54792.80 88888.00 2014-02-28 21:37:48.375 059 12508.88 8.70 54792.80 88888.00 2014-02-28 21:37:48.500 059 12508.88 8.72 54792.80 88888.00 2014-02-28 21:37:48.625 059 12508.90 8.72 54792.80 88888.00 2014-02-28 21:37:48.750 059 12508.83 8.72 54792.80 88888.00 2014-02-28 21:37:48.875 059 12508.83 8.70 54792.80 88888.00 2014-02-28 21:37:49.000 059 12508.85 8.72 54792.78 88888.00 2014-02-28 21:37:49.125 059 12508.92 8.70 54792.78 88888.00 2014-02-28 21:37:49.250 059 12508.92 8.68 54792.78 88888.00 2014-02-28 21:37:49.375 059 12508.92 8.70 54792.80 88888.00 2014-02-28 21:37:49.500 059 12508.92 8.70 54792.80 88888.00 2014-02-28 21:37:49.625 059 12508.92 8.72 54792.80 88888.00 2014-02-28 21:37:49.750 059 12508.95 8.75 54792.80 88888.00 2014-02-28 21:37:49.875 059 12509.00 8.72 54792.78 88888.00 2014-02-28 21:37:50.000 059 12509.00 8.68 54792.78 88888.00 2014-02-28 21:37:50.125 059 12509.00 8.68 54792.78 88888.00 2014-02-28 21:37:50.250 059 12508.88 8.65 54792.75 88888.00 2014-02-28 21:37:50.375 059 12508.83 8.68 54792.75 88888.00 2014-02-28 21:37:50.500 059 12508.85 8.70 54792.75 88888.00 2014-02-28 21:37:50.625 059 12508.90 8.72 54792.75 88888.00 2014-02-28 21:37:50.750 059 12508.98 8.70 54792.78 88888.00 2014-02-28 21:37:50.875 059 12509.02 8.70 54792.75 88888.00 2014-02-28 21:37:51.000 059 12509.02 8.70 54792.72 88888.00 2014-02-28 21:37:51.125 059 12509.00 8.70 54792.72 88888.00 2014-02-28 21:37:51.250 059 12508.95 8.68 54792.72 88888.00 2014-02-28 21:37:51.375 059 12509.02 8.70 54792.72 88888.00 2014-02-28 21:37:51.500 059 12509.02 8.68 54792.75 88888.00 2014-02-28 21:37:51.625 059 12508.95 8.70 54792.72 88888.00 2014-02-28 21:37:51.750 059 12509.00 8.70 54792.72 88888.00 2014-02-28 21:37:51.875 059 12509.02 8.65 54792.72 88888.00 2014-02-28 21:37:52.000 059 12509.02 8.68 54792.72 88888.00 2014-02-28 21:37:52.125 059 12509.02 8.70 54792.72 88888.00 2014-02-28 21:37:52.250 059 12509.02 8.65 54792.72 88888.00 2014-02-28 21:37:52.375 059 12509.08 8.68 54792.72 88888.00 2014-02-28 21:37:52.500 059 12509.08 8.68 54792.70 88888.00 2014-02-28 21:37:52.625 059 12509.05 8.65 54792.70 88888.00 2014-02-28 21:37:52.750 059 12509.02 8.68 54792.70 88888.00 2014-02-28 21:37:52.875 059 12509.00 8.70 54792.70 88888.00 2014-02-28 21:37:53.000 059 12509.05 8.70 54792.70 88888.00 2014-02-28 21:37:53.125 059 12509.05 8.70 54792.72 88888.00 2014-02-28 21:37:53.250 059 12509.02 8.68 54792.70 88888.00 2014-02-28 21:37:53.375 059 12509.08 8.68 54792.72 88888.00 2014-02-28 21:37:53.500 059 12509.10 8.70 54792.70 88888.00 2014-02-28 21:37:53.625 059 12509.08 8.68 54792.70 88888.00 2014-02-28 21:37:53.750 059 12509.15 8.65 54792.70 88888.00 2014-02-28 21:37:53.875 059 12509.15 8.65 54792.68 88888.00 2014-02-28 21:37:54.000 059 12509.08 8.65 54792.65 88888.00 2014-02-28 21:37:54.125 059 12509.05 8.65 54792.68 88888.00 2014-02-28 21:37:54.250 059 12509.10 8.65 54792.70 88888.00 2014-02-28 21:37:54.375 059 12509.17 8.72 54792.70 88888.00 2014-02-28 21:37:54.500 059 12509.15 8.70 54792.68 88888.00 2014-02-28 21:37:54.625 059 12509.10 8.68 54792.65 88888.00 2014-02-28 21:37:54.750 059 12509.12 8.68 54792.65 88888.00 2014-02-28 21:37:54.875 059 12509.20 8.68 54792.65 88888.00 2014-02-28 21:37:55.000 059 12509.23 8.70 54792.65 88888.00 2014-02-28 21:37:55.125 059 12509.20 8.70 54792.68 88888.00 2014-02-28 21:37:55.250 059 12509.23 8.68 54792.68 88888.00 2014-02-28 21:37:55.375 059 12509.25 8.70 54792.68 88888.00 2014-02-28 21:37:55.500 059 12509.20 8.68 54792.70 88888.00 2014-02-28 21:37:55.625 059 12509.23 8.68 54792.68 88888.00 2014-02-28 21:37:55.750 059 12509.27 8.65 54792.65 88888.00 2014-02-28 21:37:55.875 059 12509.25 8.65 54792.65 88888.00 2014-02-28 21:37:56.000 059 12509.23 8.65 54792.62 88888.00 2014-02-28 21:37:56.125 059 12509.23 8.65 54792.65 88888.00 2014-02-28 21:37:56.250 059 12509.25 8.62 54792.65 88888.00 2014-02-28 21:37:56.375 059 12509.33 8.62 54792.65 88888.00 2014-02-28 21:37:56.500 059 12509.33 8.62 54792.68 88888.00 2014-02-28 21:37:56.625 059 12509.35 8.62 54792.65 88888.00 2014-02-28 21:37:56.750 059 12509.33 8.62 54792.65 88888.00 2014-02-28 21:37:56.875 059 12509.25 8.62 54792.65 88888.00 2014-02-28 21:37:57.000 059 12509.17 8.62 54792.65 88888.00 2014-02-28 21:37:57.125 059 12509.15 8.62 54792.65 88888.00 2014-02-28 21:37:57.250 059 12509.25 8.57 54792.62 88888.00 2014-02-28 21:37:57.375 059 12509.35 8.65 54792.60 88888.00 2014-02-28 21:37:57.500 059 12509.40 8.62 54792.57 88888.00 2014-02-28 21:37:57.625 059 12509.42 8.62 54792.57 88888.00 2014-02-28 21:37:57.750 059 12509.40 8.62 54792.57 88888.00 2014-02-28 21:37:57.875 059 12509.38 8.62 54792.57 88888.00 2014-02-28 21:37:58.000 059 12509.35 8.60 54792.57 88888.00 2014-02-28 21:37:58.125 059 12509.33 8.55 54792.57 88888.00 2014-02-28 21:37:58.250 059 12509.33 8.57 54792.55 88888.00 2014-02-28 21:37:58.375 059 12509.48 8.60 54792.55 88888.00 2014-02-28 21:37:58.500 059 12509.55 8.62 54792.60 88888.00 2014-02-28 21:37:58.625 059 12509.50 8.62 54792.57 88888.00 2014-02-28 21:37:58.750 059 12509.48 8.65 54792.57 88888.00 2014-02-28 21:37:58.875 059 12509.52 8.62 54792.57 88888.00 2014-02-28 21:37:59.000 059 12509.55 8.62 54792.53 88888.00 2014-02-28 21:37:59.125 059 12509.58 8.60 54792.57 88888.00 2014-02-28 21:37:59.250 059 12509.55 8.62 54792.55 88888.00 2014-02-28 21:37:59.375 059 12509.60 8.62 54792.55 88888.00 2014-02-28 21:37:59.500 059 12509.58 8.60 54792.53 88888.00 2014-02-28 21:37:59.625 059 12509.55 8.60 54792.53 88888.00 2014-02-28 21:37:59.750 059 12509.55 8.60 54792.53 88888.00 2014-02-28 21:37:59.875 059 12509.60 8.60 54792.55 88888.00 2014-02-28 21:38:00.000 059 12509.65 8.60 54792.53 88888.00 2014-02-28 21:38:00.125 059 12509.60 8.60 54792.53 88888.00 2014-02-28 21:38:00.250 059 12509.50 8.57 54792.53 88888.00 2014-02-28 21:38:00.375 059 12509.55 8.57 54792.53 88888.00 2014-02-28 21:38:00.500 059 12509.58 8.60 54792.53 88888.00 2014-02-28 21:38:00.625 059 12509.60 8.60 54792.53 88888.00 2014-02-28 21:38:00.750 059 12509.60 8.60 54792.55 88888.00 2014-02-28 21:38:00.875 059 12509.60 8.60 54792.53 88888.00 2014-02-28 21:38:01.000 059 12509.60 8.60 54792.53 88888.00 2014-02-28 21:38:01.125 059 12509.62 8.60 54792.50 88888.00 2014-02-28 21:38:01.250 059 12509.65 8.57 54792.50 88888.00 2014-02-28 21:38:01.375 059 12509.67 8.60 54792.50 88888.00 2014-02-28 21:38:01.500 059 12509.67 8.60 54792.53 88888.00 2014-02-28 21:38:01.625 059 12509.70 8.62 54792.55 88888.00 2014-02-28 21:38:01.750 059 12509.75 8.62 54792.53 88888.00 2014-02-28 21:38:01.875 059 12509.77 8.62 54792.50 88888.00 2014-02-28 21:38:02.000 059 12509.77 8.62 54792.50 88888.00 2014-02-28 21:38:02.125 059 12509.77 8.62 54792.53 88888.00 2014-02-28 21:38:02.250 059 12509.65 8.60 54792.53 88888.00 2014-02-28 21:38:02.375 059 12509.70 8.60 54792.50 88888.00 2014-02-28 21:38:02.500 059 12509.67 8.60 54792.50 88888.00 2014-02-28 21:38:02.625 059 12509.73 8.60 54792.50 88888.00 2014-02-28 21:38:02.750 059 12509.70 8.60 54792.50 88888.00 2014-02-28 21:38:02.875 059 12509.70 8.62 54792.47 88888.00 2014-02-28 21:38:03.000 059 12509.73 8.62 54792.47 88888.00 2014-02-28 21:38:03.125 059 12509.75 8.62 54792.45 88888.00 2014-02-28 21:38:03.250 059 12509.77 8.60 54792.45 88888.00 2014-02-28 21:38:03.375 059 12509.77 8.60 54792.47 88888.00 2014-02-28 21:38:03.500 059 12509.83 8.60 54792.45 88888.00 2014-02-28 21:38:03.625 059 12509.88 8.62 54792.45 88888.00 2014-02-28 21:38:03.750 059 12509.90 8.68 54792.45 88888.00 2014-02-28 21:38:03.875 059 12509.90 8.62 54792.45 88888.00 2014-02-28 21:38:04.000 059 12509.90 8.65 54792.47 88888.00 2014-02-28 21:38:04.125 059 12509.92 8.62 54792.47 88888.00 2014-02-28 21:38:04.250 059 12509.95 8.57 54792.45 88888.00 2014-02-28 21:38:04.375 059 12510.00 8.62 54792.47 88888.00 2014-02-28 21:38:04.500 059 12510.02 8.62 54792.47 88888.00 2014-02-28 21:38:04.625 059 12509.98 8.62 54792.47 88888.00 2014-02-28 21:38:04.750 059 12509.98 8.60 54792.45 88888.00 2014-02-28 21:38:04.875 059 12509.95 8.60 54792.43 88888.00 2014-02-28 21:38:05.000 059 12509.98 8.62 54792.43 88888.00 2014-02-28 21:38:05.125 059 12510.00 8.62 54792.45 88888.00 2014-02-28 21:38:05.250 059 12509.92 8.62 54792.45 88888.00 2014-02-28 21:38:05.375 059 12509.85 8.65 54792.45 88888.00 2014-02-28 21:38:05.500 059 12509.88 8.62 54792.45 88888.00 2014-02-28 21:38:05.625 059 12509.92 8.62 54792.43 88888.00 2014-02-28 21:38:05.750 059 12509.98 8.60 54792.43 88888.00 2014-02-28 21:38:05.875 059 12510.02 8.65 54792.43 88888.00 2014-02-28 21:38:06.000 059 12510.08 8.62 54792.40 88888.00 2014-02-28 21:38:06.125 059 12510.05 8.60 54792.43 88888.00 2014-02-28 21:38:06.250 059 12510.00 8.57 54792.45 88888.00 2014-02-28 21:38:06.375 059 12510.02 8.60 54792.43 88888.00 2014-02-28 21:38:06.500 059 12510.05 8.57 54792.43 88888.00 2014-02-28 21:38:06.625 059 12510.05 8.62 54792.43 88888.00 2014-02-28 21:38:06.750 059 12510.10 8.65 54792.43 88888.00 2014-02-28 21:38:06.875 059 12510.12 8.62 54792.43 88888.00 2014-02-28 21:38:07.000 059 12510.15 8.60 54792.43 88888.00 2014-02-28 21:38:07.125 059 12510.10 8.62 54792.43 88888.00 2014-02-28 21:38:07.250 059 12510.10 8.60 54792.45 88888.00 2014-02-28 21:38:07.375 059 12510.15 8.60 54792.43 88888.00 2014-02-28 21:38:07.500 059 12510.25 8.57 54792.40 88888.00 2014-02-28 21:38:07.625 059 12510.23 8.62 54792.38 88888.00 2014-02-28 21:38:07.750 059 12510.25 8.62 54792.40 88888.00 2014-02-28 21:38:07.875 059 12510.27 8.62 54792.43 88888.00 2014-02-28 21:38:08.000 059 12510.27 8.62 54792.40 88888.00 2014-02-28 21:38:08.125 059 12510.25 8.62 54792.43 88888.00 2014-02-28 21:38:08.250 059 12510.25 8.60 54792.43 88888.00 2014-02-28 21:38:08.375 059 12510.30 8.65 54792.40 88888.00 2014-02-28 21:38:08.500 059 12510.30 8.65 54792.38 88888.00 2014-02-28 21:38:08.625 059 12510.35 8.62 54792.38 88888.00 2014-02-28 21:38:08.750 059 12510.38 8.60 54792.38 88888.00 2014-02-28 21:38:08.875 059 12510.40 8.60 54792.38 88888.00 2014-02-28 21:38:09.000 059 12510.38 8.57 54792.38 88888.00 2014-02-28 21:38:09.125 059 12510.38 8.60 54792.40 88888.00 2014-02-28 21:38:09.250 059 12510.33 8.57 54792.38 88888.00 2014-02-28 21:38:09.375 059 12510.30 8.57 54792.38 88888.00 2014-02-28 21:38:09.500 059 12510.30 8.60 54792.38 88888.00 2014-02-28 21:38:09.625 059 12510.30 8.60 54792.38 88888.00 2014-02-28 21:38:09.750 059 12510.38 8.60 54792.35 88888.00 2014-02-28 21:38:09.875 059 12510.35 8.60 54792.35 88888.00 2014-02-28 21:38:10.000 059 12510.33 8.60 54792.35 88888.00 2014-02-28 21:38:10.125 059 12510.33 8.62 54792.35 88888.00 2014-02-28 21:38:10.250 059 12510.27 8.57 54792.32 88888.00 2014-02-28 21:38:10.375 059 12510.30 8.55 54792.30 88888.00 2014-02-28 21:38:10.500 059 12510.35 8.57 54792.30 88888.00 2014-02-28 21:38:10.625 059 12510.33 8.55 54792.30 88888.00 2014-02-28 21:38:10.750 059 12510.35 8.50 54792.32 88888.00 2014-02-28 21:38:10.875 059 12510.40 8.53 54792.32 88888.00 2014-02-28 21:38:11.000 059 12510.45 8.53 54792.32 88888.00 2014-02-28 21:38:11.125 059 12510.38 8.53 54792.32 88888.00 2014-02-28 21:38:11.250 059 12510.33 8.50 54792.35 88888.00 2014-02-28 21:38:11.375 059 12510.35 8.53 54792.35 88888.00 2014-02-28 21:38:11.500 059 12510.30 8.55 54792.35 88888.00 2014-02-28 21:38:11.625 059 12510.30 8.53 54792.35 88888.00 2014-02-28 21:38:11.750 059 12510.33 8.50 54792.35 88888.00 2014-02-28 21:38:11.875 059 12510.38 8.55 54792.35 88888.00 2014-02-28 21:38:12.000 059 12510.40 8.57 54792.35 88888.00 2014-02-28 21:38:12.125 059 12510.40 8.55 54792.35 88888.00 2014-02-28 21:38:12.250 059 12510.38 8.53 54792.32 88888.00 2014-02-28 21:38:12.375 059 12510.42 8.50 54792.32 88888.00 2014-02-28 21:38:12.500 059 12510.42 8.53 54792.32 88888.00 2014-02-28 21:38:12.625 059 12510.45 8.50 54792.35 88888.00 2014-02-28 21:38:12.750 059 12510.42 8.50 54792.30 88888.00 2014-02-28 21:38:12.875 059 12510.42 8.50 54792.30 88888.00 2014-02-28 21:38:13.000 059 12510.42 8.53 54792.30 88888.00 2014-02-28 21:38:13.125 059 12510.38 8.55 54792.32 88888.00 2014-02-28 21:38:13.250 059 12510.33 8.50 54792.35 88888.00 2014-02-28 21:38:13.375 059 12510.35 8.47 54792.35 88888.00 2014-02-28 21:38:13.500 059 12510.40 8.50 54792.32 88888.00 2014-02-28 21:38:13.625 059 12510.48 8.53 54792.30 88888.00 2014-02-28 21:38:13.750 059 12510.52 8.53 54792.30 88888.00 2014-02-28 21:38:13.875 059 12510.62 8.50 54792.30 88888.00 2014-02-28 21:38:14.000 059 12510.62 8.50 54792.30 88888.00 2014-02-28 21:38:14.125 059 12510.55 8.53 54792.32 88888.00 2014-02-28 21:38:14.250 059 12510.48 8.50 54792.30 88888.00 2014-02-28 21:38:14.375 059 12510.52 8.47 54792.28 88888.00 2014-02-28 21:38:14.500 059 12510.58 8.47 54792.28 88888.00 2014-02-28 21:38:14.625 059 12510.55 8.47 54792.28 88888.00 2014-02-28 21:38:14.750 059 12510.42 8.45 54792.28 88888.00 2014-02-28 21:38:14.875 059 12510.42 8.45 54792.28 88888.00 2014-02-28 21:38:15.000 059 12510.48 8.45 54792.25 88888.00 2014-02-28 21:38:15.125 059 12510.55 8.53 54792.28 88888.00 2014-02-28 21:38:15.250 059 12510.52 8.50 54792.30 88888.00 2014-02-28 21:38:15.375 059 12510.50 8.50 54792.32 88888.00 2014-02-28 21:38:15.500 059 12510.48 8.45 54792.30 88888.00 2014-02-28 21:38:15.625 059 12510.48 8.47 54792.30 88888.00 2014-02-28 21:38:15.750 059 12510.50 8.50 54792.28 88888.00 2014-02-28 21:38:15.875 059 12510.52 8.50 54792.28 88888.00 2014-02-28 21:38:16.000 059 12510.50 8.50 54792.22 88888.00 2014-02-28 21:38:16.125 059 12510.48 8.50 54792.25 88888.00 2014-02-28 21:38:16.250 059 12510.45 8.50 54792.25 88888.00 2014-02-28 21:38:16.375 059 12510.45 8.53 54792.28 88888.00 2014-02-28 21:38:16.500 059 12510.40 8.50 54792.30 88888.00 2014-02-28 21:38:16.625 059 12510.45 8.47 54792.28 88888.00 2014-02-28 21:38:16.750 059 12510.48 8.47 54792.25 88888.00 2014-02-28 21:38:16.875 059 12510.50 8.53 54792.28 88888.00 2014-02-28 21:38:17.000 059 12510.48 8.53 54792.25 88888.00 2014-02-28 21:38:17.125 059 12510.48 8.50 54792.28 88888.00 2014-02-28 21:38:17.250 059 12510.48 8.50 54792.25 88888.00 2014-02-28 21:38:17.375 059 12510.50 8.50 54792.25 88888.00 2014-02-28 21:38:17.500 059 12510.48 8.53 54792.25 88888.00 2014-02-28 21:38:17.625 059 12510.42 8.47 54792.28 88888.00 2014-02-28 21:38:17.750 059 12510.40 8.47 54792.25 88888.00 2014-02-28 21:38:17.875 059 12510.42 8.53 54792.25 88888.00 2014-02-28 21:38:18.000 059 12510.42 8.47 54792.25 88888.00 2014-02-28 21:38:18.125 059 12510.40 8.53 54792.25 88888.00 2014-02-28 21:38:18.250 059 12510.38 8.53 54792.28 88888.00 2014-02-28 21:38:18.375 059 12510.38 8.53 54792.30 88888.00 2014-02-28 21:38:18.500 059 12510.40 8.50 54792.25 88888.00 2014-02-28 21:38:18.625 059 12510.40 8.50 54792.25 88888.00 2014-02-28 21:38:18.750 059 12510.40 8.47 54792.25 88888.00 2014-02-28 21:38:18.875 059 12510.40 8.47 54792.25 88888.00 2014-02-28 21:38:19.000 059 12510.45 8.47 54792.25 88888.00 2014-02-28 21:38:19.125 059 12510.48 8.50 54792.28 88888.00 2014-02-28 21:38:19.250 059 12510.45 8.47 54792.28 88888.00 2014-02-28 21:38:19.375 059 12510.45 8.47 54792.28 88888.00 2014-02-28 21:38:19.500 059 12510.42 8.53 54792.25 88888.00 2014-02-28 21:38:19.625 059 12510.40 8.53 54792.25 88888.00 2014-02-28 21:38:19.750 059 12510.48 8.50 54792.25 88888.00 2014-02-28 21:38:19.875 059 12510.45 8.47 54792.25 88888.00 2014-02-28 21:38:20.000 059 12510.42 8.50 54792.22 88888.00 2014-02-28 21:38:20.125 059 12510.40 8.47 54792.28 88888.00 2014-02-28 21:38:20.250 059 12510.35 8.45 54792.28 88888.00 2014-02-28 21:38:20.375 059 12510.40 8.50 54792.25 88888.00 2014-02-28 21:38:20.500 059 12510.42 8.47 54792.22 88888.00 2014-02-28 21:38:20.625 059 12510.42 8.47 54792.22 88888.00 2014-02-28 21:38:20.750 059 12510.40 8.50 54792.25 88888.00 2014-02-28 21:38:20.875 059 12510.42 8.50 54792.28 88888.00 2014-02-28 21:38:21.000 059 12510.50 8.50 54792.25 88888.00 2014-02-28 21:38:21.125 059 12510.50 8.50 54792.25 88888.00 2014-02-28 21:38:21.250 059 12510.48 8.50 54792.25 88888.00 2014-02-28 21:38:21.375 059 12510.55 8.50 54792.25 88888.00 2014-02-28 21:38:21.500 059 12510.58 8.53 54792.25 88888.00 2014-02-28 21:38:21.625 059 12510.55 8.47 54792.28 88888.00 2014-02-28 21:38:21.750 059 12510.55 8.50 54792.28 88888.00 2014-02-28 21:38:21.875 059 12510.52 8.50 54792.28 88888.00 2014-02-28 21:38:22.000 059 12510.48 8.50 54792.25 88888.00 2014-02-28 21:38:22.125 059 12510.48 8.53 54792.28 88888.00 2014-02-28 21:38:22.250 059 12510.48 8.50 54792.28 88888.00 2014-02-28 21:38:22.375 059 12510.50 8.45 54792.25 88888.00 2014-02-28 21:38:22.500 059 12510.45 8.47 54792.25 88888.00 2014-02-28 21:38:22.625 059 12510.45 8.50 54792.25 88888.00 2014-02-28 21:38:22.750 059 12510.48 8.50 54792.25 88888.00 2014-02-28 21:38:22.875 059 12510.55 8.47 54792.22 88888.00 2014-02-28 21:38:23.000 059 12510.62 8.50 54792.22 88888.00 2014-02-28 21:38:23.125 059 12510.58 8.50 54792.25 88888.00 2014-02-28 21:38:23.250 059 12510.42 8.50 54792.22 88888.00 2014-02-28 21:38:23.375 059 12510.42 8.53 54792.22 88888.00 2014-02-28 21:38:23.500 059 12510.48 8.50 54792.25 88888.00 2014-02-28 21:38:23.625 059 12510.48 8.47 54792.22 88888.00 2014-02-28 21:38:23.750 059 12510.50 8.47 54792.25 88888.00 2014-02-28 21:38:23.875 059 12510.52 8.47 54792.25 88888.00 2014-02-28 21:38:24.000 059 12510.55 8.47 54792.20 88888.00 2014-02-28 21:38:24.125 059 12510.50 8.45 54792.20 88888.00 2014-02-28 21:38:24.250 059 12510.45 8.45 54792.22 88888.00 2014-02-28 21:38:24.375 059 12510.50 8.50 54792.25 88888.00 2014-02-28 21:38:24.500 059 12510.50 8.47 54792.25 88888.00 2014-02-28 21:38:24.625 059 12510.50 8.47 54792.25 88888.00 2014-02-28 21:38:24.750 059 12510.55 8.47 54792.22 88888.00 2014-02-28 21:38:24.875 059 12510.60 8.47 54792.25 88888.00 2014-02-28 21:38:25.000 059 12510.62 8.45 54792.22 88888.00 2014-02-28 21:38:25.125 059 12510.58 8.45 54792.22 88888.00 2014-02-28 21:38:25.250 059 12510.50 8.45 54792.25 88888.00 2014-02-28 21:38:25.375 059 12510.52 8.45 54792.25 88888.00 2014-02-28 21:38:25.500 059 12510.52 8.45 54792.22 88888.00 2014-02-28 21:38:25.625 059 12510.55 8.43 54792.20 88888.00 2014-02-28 21:38:25.750 059 12510.58 8.45 54792.22 88888.00 2014-02-28 21:38:25.875 059 12510.55 8.45 54792.22 88888.00 2014-02-28 21:38:26.000 059 12510.58 8.43 54792.22 88888.00 2014-02-28 21:38:26.125 059 12510.62 8.43 54792.25 88888.00 2014-02-28 21:38:26.250 059 12510.65 8.40 54792.22 88888.00 2014-02-28 21:38:26.375 059 12510.67 8.40 54792.22 88888.00 2014-02-28 21:38:26.500 059 12510.70 8.38 54792.25 88888.00 2014-02-28 21:38:26.625 059 12510.65 8.40 54792.25 88888.00 2014-02-28 21:38:26.750 059 12510.65 8.43 54792.28 88888.00 2014-02-28 21:38:26.875 059 12510.67 8.40 54792.25 88888.00 2014-02-28 21:38:27.000 059 12510.73 8.38 54792.22 88888.00 2014-02-28 21:38:27.125 059 12510.70 8.38 54792.28 88888.00 2014-02-28 21:38:27.250 059 12510.67 8.38 54792.25 88888.00 2014-02-28 21:38:27.375 059 12510.65 8.38 54792.25 88888.00 2014-02-28 21:38:27.500 059 12510.70 8.35 54792.25 88888.00 2014-02-28 21:38:27.625 059 12510.70 8.35 54792.22 88888.00 2014-02-28 21:38:27.750 059 12510.65 8.32 54792.25 88888.00 2014-02-28 21:38:27.875 059 12510.65 8.35 54792.22 88888.00 2014-02-28 21:38:28.000 059 12510.70 8.32 54792.22 88888.00 2014-02-28 21:38:28.125 059 12510.70 8.32 54792.25 88888.00 2014-02-28 21:38:28.250 059 12510.70 8.30 54792.28 88888.00 2014-02-28 21:38:28.375 059 12510.75 8.32 54792.25 88888.00 2014-02-28 21:38:28.500 059 12510.77 8.30 54792.28 88888.00 2014-02-28 21:38:28.625 059 12510.75 8.30 54792.22 88888.00 2014-02-28 21:38:28.750 059 12510.75 8.28 54792.25 88888.00 2014-02-28 21:38:28.875 059 12510.80 8.30 54792.25 88888.00 2014-02-28 21:38:29.000 059 12510.85 8.25 54792.22 88888.00 2014-02-28 21:38:29.125 059 12510.85 8.25 54792.25 88888.00 2014-02-28 21:38:29.250 059 12510.75 8.25 54792.28 88888.00 2014-02-28 21:38:29.375 059 12510.77 8.28 54792.28 88888.00 2014-02-28 21:38:29.500 059 12510.83 8.28 54792.25 88888.00 2014-02-28 21:38:29.625 059 12510.85 8.28 54792.28 88888.00 2014-02-28 21:38:29.750 059 12510.88 8.25 54792.25 88888.00 2014-02-28 21:38:29.875 059 12510.83 8.25 54792.28 88888.00 2014-02-28 21:38:30.000 059 12510.85 8.22 54792.25 88888.00 2014-02-28 21:38:30.125 059 12510.88 8.20 54792.25 88888.00 2014-02-28 21:38:30.250 059 12510.80 8.18 54792.22 88888.00 2014-02-28 21:38:30.375 059 12510.83 8.20 54792.25 88888.00 2014-02-28 21:38:30.500 059 12510.77 8.20 54792.25 88888.00 2014-02-28 21:38:30.625 059 12510.77 8.20 54792.28 88888.00 2014-02-28 21:38:30.750 059 12510.80 8.20 54792.28 88888.00 2014-02-28 21:38:30.875 059 12510.80 8.15 54792.25 88888.00 2014-02-28 21:38:31.000 059 12510.77 8.15 54792.25 88888.00 2014-02-28 21:38:31.125 059 12510.80 8.18 54792.28 88888.00 2014-02-28 21:38:31.250 059 12510.83 8.15 54792.28 88888.00 2014-02-28 21:38:31.375 059 12510.85 8.12 54792.30 88888.00 2014-02-28 21:38:31.500 059 12510.90 8.12 54792.30 88888.00 2014-02-28 21:38:31.625 059 12510.90 8.12 54792.30 88888.00 2014-02-28 21:38:31.750 059 12510.85 8.12 54792.28 88888.00 2014-02-28 21:38:31.875 059 12510.85 8.10 54792.28 88888.00 2014-02-28 21:38:32.000 059 12510.90 8.07 54792.25 88888.00 2014-02-28 21:38:32.125 059 12510.90 8.10 54792.22 88888.00 2014-02-28 21:38:32.250 059 12510.88 8.07 54792.28 88888.00 2014-02-28 21:38:32.375 059 12510.95 8.10 54792.30 88888.00 2014-02-28 21:38:32.500 059 12510.95 8.10 54792.30 88888.00 2014-02-28 21:38:32.625 059 12510.90 8.05 54792.28 88888.00 2014-02-28 21:38:32.750 059 12510.90 8.05 54792.30 88888.00 2014-02-28 21:38:32.875 059 12510.88 8.05 54792.28 88888.00 2014-02-28 21:38:33.000 059 12510.90 8.05 54792.28 88888.00 2014-02-28 21:38:33.125 059 12510.90 8.03 54792.28 88888.00 2014-02-28 21:38:33.250 059 12510.90 8.03 54792.30 88888.00 2014-02-28 21:38:33.375 059 12510.92 8.03 54792.30 88888.00 2014-02-28 21:38:33.500 059 12510.90 8.00 54792.32 88888.00 2014-02-28 21:38:33.625 059 12510.88 7.97 54792.30 88888.00 2014-02-28 21:38:33.750 059 12510.90 7.97 54792.28 88888.00 2014-02-28 21:38:33.875 059 12510.98 8.00 54792.25 88888.00 2014-02-28 21:38:34.000 059 12511.02 8.00 54792.28 88888.00 2014-02-28 21:38:34.125 059 12511.00 7.95 54792.28 88888.00 2014-02-28 21:38:34.250 059 12510.95 7.95 54792.30 88888.00 2014-02-28 21:38:34.375 059 12511.00 7.97 54792.30 88888.00 2014-02-28 21:38:34.500 059 12511.00 7.97 54792.30 88888.00 2014-02-28 21:38:34.625 059 12511.00 7.95 54792.32 88888.00 2014-02-28 21:38:34.750 059 12511.00 7.90 54792.32 88888.00 2014-02-28 21:38:34.875 059 12510.98 7.90 54792.30 88888.00 2014-02-28 21:38:35.000 059 12510.92 7.92 54792.30 88888.00 2014-02-28 21:38:35.125 059 12510.95 7.90 54792.30 88888.00 2014-02-28 21:38:35.250 059 12510.92 7.88 54792.30 88888.00 2014-02-28 21:38:35.375 059 12510.90 7.92 54792.30 88888.00 2014-02-28 21:38:35.500 059 12510.90 7.90 54792.30 88888.00 2014-02-28 21:38:35.625 059 12510.98 7.88 54792.30 88888.00 2014-02-28 21:38:35.750 059 12510.98 7.88 54792.30 88888.00 2014-02-28 21:38:35.875 059 12511.00 7.85 54792.32 88888.00 2014-02-28 21:38:36.000 059 12510.98 7.88 54792.32 88888.00 2014-02-28 21:38:36.125 059 12510.95 7.90 54792.35 88888.00 2014-02-28 21:38:36.250 059 12510.98 7.85 54792.32 88888.00 2014-02-28 21:38:36.375 059 12511.05 7.80 54792.32 88888.00 2014-02-28 21:38:36.500 059 12511.02 7.80 54792.32 88888.00 2014-02-28 21:38:36.625 059 12510.95 7.83 54792.32 88888.00 2014-02-28 21:38:36.750 059 12510.92 7.80 54792.32 88888.00 2014-02-28 21:38:36.875 059 12510.98 7.80 54792.30 88888.00 2014-02-28 21:38:37.000 059 12511.00 7.83 54792.32 88888.00 2014-02-28 21:38:37.125 059 12510.92 7.85 54792.32 88888.00 2014-02-28 21:38:37.250 059 12510.90 7.80 54792.35 88888.00 2014-02-28 21:38:37.375 059 12510.92 7.80 54792.32 88888.00 2014-02-28 21:38:37.500 059 12510.95 7.80 54792.32 88888.00 2014-02-28 21:38:37.625 059 12510.98 7.83 54792.32 88888.00 2014-02-28 21:38:37.750 059 12511.05 7.80 54792.32 88888.00 2014-02-28 21:38:37.875 059 12511.08 7.83 54792.35 88888.00 2014-02-28 21:38:38.000 059 12511.10 7.80 54792.32 88888.00 2014-02-28 21:38:38.125 059 12511.12 7.80 54792.32 88888.00 2014-02-28 21:38:38.250 059 12511.02 7.75 54792.35 88888.00 2014-02-28 21:38:38.375 059 12511.02 7.80 54792.35 88888.00 2014-02-28 21:38:38.500 059 12511.02 7.83 54792.35 88888.00 2014-02-28 21:38:38.625 059 12511.02 7.83 54792.35 88888.00 2014-02-28 21:38:38.750 059 12511.10 7.80 54792.32 88888.00 2014-02-28 21:38:38.875 059 12511.08 7.80 54792.32 88888.00 2014-02-28 21:38:39.000 059 12511.02 7.80 54792.35 88888.00 2014-02-28 21:38:39.125 059 12511.05 7.83 54792.35 88888.00 2014-02-28 21:38:39.250 059 12511.00 7.83 54792.35 88888.00 2014-02-28 21:38:39.375 059 12511.00 7.80 54792.32 88888.00 2014-02-28 21:38:39.500 059 12511.08 7.80 54792.35 88888.00 2014-02-28 21:38:39.625 059 12511.10 7.78 54792.35 88888.00 2014-02-28 21:38:39.750 059 12511.08 7.80 54792.35 88888.00 2014-02-28 21:38:39.875 059 12511.08 7.83 54792.35 88888.00 2014-02-28 21:38:40.000 059 12511.08 7.85 54792.32 88888.00 2014-02-28 21:38:40.125 059 12511.05 7.85 54792.35 88888.00 2014-02-28 21:38:40.250 059 12510.95 7.83 54792.35 88888.00 2014-02-28 21:38:40.375 059 12510.98 7.85 54792.32 88888.00 2014-02-28 21:38:40.500 059 12511.08 7.83 54792.35 88888.00 2014-02-28 21:38:40.625 059 12511.12 7.85 54792.32 88888.00 2014-02-28 21:38:40.750 059 12511.15 7.85 54792.32 88888.00 2014-02-28 21:38:40.875 059 12511.08 7.85 54792.35 88888.00 2014-02-28 21:38:41.000 059 12511.02 7.83 54792.32 88888.00 2014-02-28 21:38:41.125 059 12511.02 7.83 54792.35 88888.00 2014-02-28 21:38:41.250 059 12511.00 7.85 54792.35 88888.00 2014-02-28 21:38:41.375 059 12511.08 7.83 54792.35 88888.00 2014-02-28 21:38:41.500 059 12511.08 7.85 54792.32 88888.00 2014-02-28 21:38:41.625 059 12511.08 7.85 54792.35 88888.00 2014-02-28 21:38:41.750 059 12511.00 7.88 54792.35 88888.00 2014-02-28 21:38:41.875 059 12511.02 7.90 54792.35 88888.00 2014-02-28 21:38:42.000 059 12511.05 7.90 54792.35 88888.00 2014-02-28 21:38:42.125 059 12511.02 7.90 54792.35 88888.00 2014-02-28 21:38:42.250 059 12510.95 7.88 54792.35 88888.00 2014-02-28 21:38:42.375 059 12510.95 7.85 54792.35 88888.00 2014-02-28 21:38:42.500 059 12511.00 7.88 54792.38 88888.00 2014-02-28 21:38:42.625 059 12511.02 7.92 54792.38 88888.00 2014-02-28 21:38:42.750 059 12511.08 7.97 54792.38 88888.00 2014-02-28 21:38:42.875 059 12511.02 7.95 54792.35 88888.00 2014-02-28 21:38:43.000 059 12511.02 7.90 54792.38 88888.00 2014-02-28 21:38:43.125 059 12511.02 7.92 54792.38 88888.00 2014-02-28 21:38:43.250 059 12511.00 7.95 54792.38 88888.00 2014-02-28 21:38:43.375 059 12511.05 7.97 54792.38 88888.00 2014-02-28 21:38:43.500 059 12511.08 7.97 54792.38 88888.00 2014-02-28 21:38:43.625 059 12511.10 7.97 54792.38 88888.00 2014-02-28 21:38:43.750 059 12511.15 7.95 54792.35 88888.00 2014-02-28 21:38:43.875 059 12511.12 7.97 54792.35 88888.00 2014-02-28 21:38:44.000 059 12511.08 7.95 54792.35 88888.00 2014-02-28 21:38:44.125 059 12511.08 7.95 54792.38 88888.00 2014-02-28 21:38:44.250 059 12511.05 7.97 54792.35 88888.00 2014-02-28 21:38:44.375 059 12511.05 8.00 54792.32 88888.00 2014-02-28 21:38:44.500 059 12511.02 8.00 54792.32 88888.00 2014-02-28 21:38:44.625 059 12511.05 8.03 54792.30 88888.00 2014-02-28 21:38:44.750 059 12511.08 8.03 54792.32 88888.00 2014-02-28 21:38:44.875 059 12511.05 8.03 54792.38 88888.00 2014-02-28 21:38:45.000 059 12511.10 8.03 54792.35 88888.00 2014-02-28 21:38:45.125 059 12511.08 8.03 54792.38 88888.00 2014-02-28 21:38:45.250 059 12511.05 8.00 54792.35 88888.00 2014-02-28 21:38:45.375 059 12511.15 8.03 54792.35 88888.00 2014-02-28 21:38:45.500 059 12511.12 8.03 54792.32 88888.00 2014-02-28 21:38:45.625 059 12511.15 8.05 54792.32 88888.00 2014-02-28 21:38:45.750 059 12511.17 8.05 54792.35 88888.00 2014-02-28 21:38:45.875 059 12511.20 8.07 54792.32 88888.00 2014-02-28 21:38:46.000 059 12511.20 8.03 54792.32 88888.00 2014-02-28 21:38:46.125 059 12511.17 8.07 54792.32 88888.00 2014-02-28 21:38:46.250 059 12511.15 8.07 54792.35 88888.00 2014-02-28 21:38:46.375 059 12511.15 8.05 54792.32 88888.00 2014-02-28 21:38:46.500 059 12511.17 8.05 54792.35 88888.00 2014-02-28 21:38:46.625 059 12511.20 8.07 54792.38 88888.00 2014-02-28 21:38:46.750 059 12511.20 8.07 54792.35 88888.00 2014-02-28 21:38:46.875 059 12511.20 8.07 54792.38 88888.00 2014-02-28 21:38:47.000 059 12511.27 8.05 54792.35 88888.00 2014-02-28 21:38:47.125 059 12511.35 8.03 54792.38 88888.00 2014-02-28 21:38:47.250 059 12511.30 8.05 54792.35 88888.00 2014-02-28 21:38:47.375 059 12511.30 8.07 54792.38 88888.00 2014-02-28 21:38:47.500 059 12511.30 8.07 54792.38 88888.00 2014-02-28 21:38:47.625 059 12511.30 8.07 54792.35 88888.00 2014-02-28 21:38:47.750 059 12511.33 8.07 54792.35 88888.00 2014-02-28 21:38:47.875 059 12511.33 8.10 54792.38 88888.00 2014-02-28 21:38:48.000 059 12511.25 8.10 54792.38 88888.00 2014-02-28 21:38:48.125 059 12511.25 8.07 54792.40 88888.00 2014-02-28 21:38:48.250 059 12511.30 8.10 54792.43 88888.00 2014-02-28 21:38:48.375 059 12511.33 8.07 54792.40 88888.00 2014-02-28 21:38:48.500 059 12511.33 8.07 54792.38 88888.00 2014-02-28 21:38:48.625 059 12511.33 8.05 54792.40 88888.00 2014-02-28 21:38:48.750 059 12511.33 8.05 54792.40 88888.00 2014-02-28 21:38:48.875 059 12511.35 8.05 54792.38 88888.00 2014-02-28 21:38:49.000 059 12511.33 8.05 54792.38 88888.00 2014-02-28 21:38:49.125 059 12511.33 8.07 54792.38 88888.00 2014-02-28 21:38:49.250 059 12511.35 8.07 54792.40 88888.00 2014-02-28 21:38:49.375 059 12511.35 8.07 54792.40 88888.00 2014-02-28 21:38:49.500 059 12511.38 8.07 54792.38 88888.00 2014-02-28 21:38:49.625 059 12511.45 8.05 54792.38 88888.00 2014-02-28 21:38:49.750 059 12511.45 8.07 54792.38 88888.00 2014-02-28 21:38:49.875 059 12511.45 8.05 54792.38 88888.00 2014-02-28 21:38:50.000 059 12511.40 8.05 54792.38 88888.00 2014-02-28 21:38:50.125 059 12511.45 8.05 54792.40 88888.00 2014-02-28 21:38:50.250 059 12511.40 8.03 54792.38 88888.00 2014-02-28 21:38:50.375 059 12511.38 8.03 54792.40 88888.00 2014-02-28 21:38:50.500 059 12511.35 8.03 54792.40 88888.00 2014-02-28 21:38:50.625 059 12511.38 7.97 54792.38 88888.00 2014-02-28 21:38:50.750 059 12511.35 8.00 54792.35 88888.00 2014-02-28 21:38:50.875 059 12511.35 7.97 54792.38 88888.00 2014-02-28 21:38:51.000 059 12511.38 7.97 54792.35 88888.00 2014-02-28 21:38:51.125 059 12511.40 7.97 54792.38 88888.00 2014-02-28 21:38:51.250 059 12511.35 7.95 54792.38 88888.00 2014-02-28 21:38:51.375 059 12511.40 7.97 54792.38 88888.00 2014-02-28 21:38:51.500 059 12511.42 7.97 54792.38 88888.00 2014-02-28 21:38:51.625 059 12511.42 7.95 54792.38 88888.00 2014-02-28 21:38:51.750 059 12511.42 7.95 54792.38 88888.00 2014-02-28 21:38:51.875 059 12511.42 7.92 54792.43 88888.00 2014-02-28 21:38:52.000 059 12511.42 7.92 54792.38 88888.00 2014-02-28 21:38:52.125 059 12511.48 7.90 54792.40 88888.00 2014-02-28 21:38:52.250 059 12511.45 7.90 54792.40 88888.00 2014-02-28 21:38:52.375 059 12511.42 7.90 54792.40 88888.00 2014-02-28 21:38:52.500 059 12511.40 7.85 54792.40 88888.00 2014-02-28 21:38:52.625 059 12511.48 7.88 54792.40 88888.00 2014-02-28 21:38:52.750 059 12511.48 7.88 54792.40 88888.00 2014-02-28 21:38:52.875 059 12511.52 7.88 54792.43 88888.00 2014-02-28 21:38:53.000 059 12511.52 7.85 54792.40 88888.00 2014-02-28 21:38:53.125 059 12511.52 7.83 54792.40 88888.00 2014-02-28 21:38:53.250 059 12511.52 7.85 54792.45 88888.00 2014-02-28 21:38:53.375 059 12511.62 7.83 54792.43 88888.00 2014-02-28 21:38:53.500 059 12511.62 7.80 54792.43 88888.00 2014-02-28 21:38:53.625 059 12511.60 7.80 54792.43 88888.00 2014-02-28 21:38:53.750 059 12511.60 7.80 54792.43 88888.00 2014-02-28 21:38:53.875 059 12511.62 7.75 54792.40 88888.00 2014-02-28 21:38:54.000 059 12511.62 7.75 54792.40 88888.00 2014-02-28 21:38:54.125 059 12511.60 7.75 54792.43 88888.00 2014-02-28 21:38:54.250 059 12511.58 7.72 54792.43 88888.00 2014-02-28 21:38:54.375 059 12511.58 7.75 54792.43 88888.00 2014-02-28 21:38:54.500 059 12511.55 7.72 54792.40 88888.00 2014-02-28 21:38:54.625 059 12511.55 7.70 54792.43 88888.00 2014-02-28 21:38:54.750 059 12511.55 7.67 54792.45 88888.00 2014-02-28 21:38:54.875 059 12511.55 7.67 54792.47 88888.00 2014-02-28 21:38:55.000 059 12511.60 7.67 54792.43 88888.00 2014-02-28 21:38:55.125 059 12511.55 7.65 54792.43 88888.00 2014-02-28 21:38:55.250 059 12511.48 7.65 54792.40 88888.00 2014-02-28 21:38:55.375 059 12511.52 7.60 54792.43 88888.00 2014-02-28 21:38:55.500 059 12511.55 7.60 54792.43 88888.00 2014-02-28 21:38:55.625 059 12511.55 7.60 54792.45 88888.00 2014-02-28 21:38:55.750 059 12511.52 7.60 54792.43 88888.00 2014-02-28 21:38:55.875 059 12511.52 7.55 54792.45 88888.00 2014-02-28 21:38:56.000 059 12511.45 7.55 54792.45 88888.00 2014-02-28 21:38:56.125 059 12511.45 7.55 54792.47 88888.00 2014-02-28 21:38:56.250 059 12511.45 7.55 54792.50 88888.00 2014-02-28 21:38:56.375 059 12511.55 7.55 54792.50 88888.00 2014-02-28 21:38:56.500 059 12511.62 7.50 54792.50 88888.00 2014-02-28 21:38:56.625 059 12511.65 7.50 54792.47 88888.00 2014-02-28 21:38:56.750 059 12511.58 7.53 54792.45 88888.00 2014-02-28 21:38:56.875 059 12511.55 7.50 54792.45 88888.00 2014-02-28 21:38:57.000 059 12511.58 7.50 54792.47 88888.00 2014-02-28 21:38:57.125 059 12511.52 7.47 54792.45 88888.00 2014-02-28 21:38:57.250 059 12511.48 7.45 54792.45 88888.00 2014-02-28 21:38:57.375 059 12511.45 7.42 54792.45 88888.00 2014-02-28 21:38:57.500 059 12511.42 7.45 54792.45 88888.00 2014-02-28 21:38:57.625 059 12511.42 7.45 54792.45 88888.00 2014-02-28 21:38:57.750 059 12511.38 7.42 54792.47 88888.00 2014-02-28 21:38:57.875 059 12511.40 7.42 54792.50 88888.00 2014-02-28 21:38:58.000 059 12511.45 7.40 54792.50 88888.00 2014-02-28 21:38:58.125 059 12511.45 7.35 54792.47 88888.00 2014-02-28 21:38:58.250 059 12511.35 7.33 54792.50 88888.00 2014-02-28 21:38:58.375 059 12511.40 7.35 54792.47 88888.00 2014-02-28 21:38:58.500 059 12511.38 7.38 54792.50 88888.00 2014-02-28 21:38:58.625 059 12511.35 7.38 54792.50 88888.00 2014-02-28 21:38:58.750 059 12511.35 7.35 54792.50 88888.00 2014-02-28 21:38:58.875 059 12511.40 7.35 54792.50 88888.00 2014-02-28 21:38:59.000 059 12511.40 7.35 54792.47 88888.00 2014-02-28 21:38:59.125 059 12511.38 7.33 54792.50 88888.00 2014-02-28 21:38:59.250 059 12511.33 7.30 54792.50 88888.00 2014-02-28 21:38:59.375 059 12511.33 7.28 54792.50 88888.00 2014-02-28 21:38:59.500 059 12511.35 7.28 54792.53 88888.00 2014-02-28 21:38:59.625 059 12511.35 7.25 54792.53 88888.00 2014-02-28 21:38:59.750 059 12511.30 7.25 54792.53 88888.00 2014-02-28 21:38:59.875 059 12511.33 7.25 54792.55 88888.00 2014-02-28 21:39:00.000 059 12511.45 7.28 54792.55 88888.00 2014-02-28 21:39:00.125 059 12511.48 7.30 54792.55 88888.00 2014-02-28 21:39:00.250 059 12511.40 7.25 54792.55 88888.00 2014-02-28 21:39:00.375 059 12511.38 7.22 54792.55 88888.00 2014-02-28 21:39:00.500 059 12511.35 7.22 54792.57 88888.00 2014-02-28 21:39:00.625 059 12511.35 7.22 54792.60 88888.00 2014-02-28 21:39:00.750 059 12511.35 7.25 54792.57 88888.00 2014-02-28 21:39:00.875 059 12511.33 7.25 54792.60 88888.00 2014-02-28 21:39:01.000 059 12511.33 7.22 54792.57 88888.00 2014-02-28 21:39:01.125 059 12511.25 7.22 54792.57 88888.00 2014-02-28 21:39:01.250 059 12511.25 7.20 54792.60 88888.00 2014-02-28 21:39:01.375 059 12511.33 7.20 54792.60 88888.00 2014-02-28 21:39:01.500 059 12511.30 7.17 54792.60 88888.00 2014-02-28 21:39:01.625 059 12511.25 7.15 54792.57 88888.00 2014-02-28 21:39:01.750 059 12511.27 7.17 54792.60 88888.00 2014-02-28 21:39:01.875 059 12511.30 7.20 54792.62 88888.00 2014-02-28 21:39:02.000 059 12511.27 7.17 54792.62 88888.00 2014-02-28 21:39:02.125 059 12511.23 7.20 54792.65 88888.00 2014-02-28 21:39:02.250 059 12511.17 7.15 54792.65 88888.00 2014-02-28 21:39:02.375 059 12511.23 7.17 54792.62 88888.00 2014-02-28 21:39:02.500 059 12511.25 7.12 54792.62 88888.00 2014-02-28 21:39:02.625 059 12511.25 7.12 54792.62 88888.00 2014-02-28 21:39:02.750 059 12511.33 7.15 54792.65 88888.00 2014-02-28 21:39:02.875 059 12511.35 7.12 54792.62 88888.00 2014-02-28 21:39:03.000 059 12511.35 7.08 54792.65 88888.00 2014-02-28 21:39:03.125 059 12511.38 7.10 54792.65 88888.00 2014-02-28 21:39:03.250 059 12511.38 7.08 54792.68 88888.00 2014-02-28 21:39:03.375 059 12511.38 7.05 54792.65 88888.00 2014-02-28 21:39:03.500 059 12511.35 7.05 54792.65 88888.00 2014-02-28 21:39:03.625 059 12511.40 7.03 54792.65 88888.00 2014-02-28 21:39:03.750 059 12511.38 7.05 54792.70 88888.00 2014-02-28 21:39:03.875 059 12511.35 7.03 54792.68 88888.00 2014-02-28 21:39:04.000 059 12511.35 7.00 54792.68 88888.00 2014-02-28 21:39:04.125 059 12511.35 7.03 54792.68 88888.00 2014-02-28 21:39:04.250 059 12511.30 7.00 54792.70 88888.00 2014-02-28 21:39:04.375 059 12511.27 7.00 54792.70 88888.00 2014-02-28 21:39:04.500 059 12511.23 7.00 54792.68 88888.00 2014-02-28 21:39:04.625 059 12511.23 7.00 54792.70 88888.00 2014-02-28 21:39:04.750 059 12511.23 7.00 54792.68 88888.00 2014-02-28 21:39:04.875 059 12511.27 6.97 54792.70 88888.00 2014-02-28 21:39:05.000 059 12511.30 6.97 54792.70 88888.00 2014-02-28 21:39:05.125 059 12511.27 6.95 54792.72 88888.00 2014-02-28 21:39:05.250 059 12511.23 6.97 54792.72 88888.00 2014-02-28 21:39:05.375 059 12511.25 6.95 54792.70 88888.00 2014-02-28 21:39:05.500 059 12511.25 6.92 54792.72 88888.00 2014-02-28 21:39:05.625 059 12511.17 6.92 54792.72 88888.00 2014-02-28 21:39:05.750 059 12511.17 6.92 54792.75 88888.00 2014-02-28 21:39:05.875 059 12511.20 6.95 54792.75 88888.00 2014-02-28 21:39:06.000 059 12511.27 6.95 54792.72 88888.00 2014-02-28 21:39:06.125 059 12511.27 6.90 54792.72 88888.00 2014-02-28 21:39:06.250 059 12511.20 6.90 54792.75 88888.00 2014-02-28 21:39:06.375 059 12511.17 6.92 54792.78 88888.00 2014-02-28 21:39:06.500 059 12511.17 6.92 54792.78 88888.00 2014-02-28 21:39:06.625 059 12511.17 6.90 54792.75 88888.00 2014-02-28 21:39:06.750 059 12511.23 6.90 54792.75 88888.00 2014-02-28 21:39:06.875 059 12511.25 6.92 54792.78 88888.00 2014-02-28 21:39:07.000 059 12511.25 6.88 54792.78 88888.00 2014-02-28 21:39:07.125 059 12511.23 6.83 54792.75 88888.00 2014-02-28 21:39:07.250 059 12511.20 6.83 54792.75 88888.00 2014-02-28 21:39:07.375 059 12511.17 6.85 54792.78 88888.00 2014-02-28 21:39:07.500 059 12511.15 6.85 54792.78 88888.00 2014-02-28 21:39:07.625 059 12511.15 6.80 54792.78 88888.00 2014-02-28 21:39:07.750 059 12511.17 6.80 54792.78 88888.00 2014-02-28 21:39:07.875 059 12511.17 6.80 54792.78 88888.00 2014-02-28 21:39:08.000 059 12511.20 6.78 54792.78 88888.00 2014-02-28 21:39:08.125 059 12511.15 6.75 54792.78 88888.00 2014-02-28 21:39:08.250 059 12511.12 6.75 54792.78 88888.00 2014-02-28 21:39:08.375 059 12511.20 6.75 54792.78 88888.00 2014-02-28 21:39:08.500 059 12511.17 6.72 54792.78 88888.00 2014-02-28 21:39:08.625 059 12511.17 6.70 54792.80 88888.00 2014-02-28 21:39:08.750 059 12511.10 6.70 54792.80 88888.00 2014-02-28 21:39:08.875 059 12511.10 6.72 54792.80 88888.00 2014-02-28 21:39:09.000 059 12511.10 6.70 54792.82 88888.00 2014-02-28 21:39:09.125 059 12511.10 6.70 54792.82 88888.00 2014-02-28 21:39:09.250 059 12511.08 6.67 54792.85 88888.00 2014-02-28 21:39:09.375 059 12511.05 6.67 54792.82 88888.00 2014-02-28 21:39:09.500 059 12511.08 6.65 54792.85 88888.00 2014-02-28 21:39:09.625 059 12511.15 6.62 54792.85 88888.00 2014-02-28 21:39:09.750 059 12511.15 6.60 54792.82 88888.00 2014-02-28 21:39:09.875 059 12511.20 6.60 54792.85 88888.00 2014-02-28 21:39:10.000 059 12511.23 6.60 54792.85 88888.00 2014-02-28 21:39:10.125 059 12511.17 6.60 54792.88 88888.00 2014-02-28 21:39:10.250 059 12511.10 6.58 54792.90 88888.00 2014-02-28 21:39:10.375 059 12511.12 6.55 54792.88 88888.00 2014-02-28 21:39:10.500 059 12511.12 6.58 54792.88 88888.00 2014-02-28 21:39:10.625 059 12511.15 6.55 54792.88 88888.00 2014-02-28 21:39:10.750 059 12511.15 6.55 54792.88 88888.00 2014-02-28 21:39:10.875 059 12511.10 6.53 54792.90 88888.00 2014-02-28 21:39:11.000 059 12511.05 6.53 54792.88 88888.00 2014-02-28 21:39:11.125 059 12511.08 6.53 54792.88 88888.00 2014-02-28 21:39:11.250 059 12511.05 6.50 54792.90 88888.00 2014-02-28 21:39:11.375 059 12511.02 6.47 54792.90 88888.00 2014-02-28 21:39:11.500 059 12511.02 6.47 54792.90 88888.00 2014-02-28 21:39:11.625 059 12511.05 6.45 54792.90 88888.00 2014-02-28 21:39:11.750 059 12511.08 6.42 54792.93 88888.00 2014-02-28 21:39:11.875 059 12511.02 6.42 54792.90 88888.00 2014-02-28 21:39:12.000 059 12511.08 6.42 54792.90 88888.00 2014-02-28 21:39:12.125 059 12511.10 6.42 54792.90 88888.00 2014-02-28 21:39:12.250 059 12511.05 6.42 54792.93 88888.00 2014-02-28 21:39:12.375 059 12511.00 6.40 54792.95 88888.00 2014-02-28 21:39:12.500 059 12510.98 6.40 54792.97 88888.00 2014-02-28 21:39:12.625 059 12510.98 6.38 54792.97 88888.00 2014-02-28 21:39:12.750 059 12511.00 6.40 54792.95 88888.00 2014-02-28 21:39:12.875 059 12510.98 6.40 54792.95 88888.00 2014-02-28 21:39:13.000 059 12511.00 6.38 54792.93 88888.00 2014-02-28 21:39:13.125 059 12511.02 6.38 54792.95 88888.00 2014-02-28 21:39:13.250 059 12510.98 6.33 54792.93 88888.00 2014-02-28 21:39:13.375 059 12510.98 6.35 54792.95 88888.00 2014-02-28 21:39:13.500 059 12510.95 6.35 54792.95 88888.00 2014-02-28 21:39:13.625 059 12510.95 6.33 54793.00 88888.00 2014-02-28 21:39:13.750 059 12510.92 6.30 54792.97 88888.00 2014-02-28 21:39:13.875 059 12510.90 6.30 54792.97 88888.00 2014-02-28 21:39:14.000 059 12510.90 6.28 54793.00 88888.00 2014-02-28 21:39:14.125 059 12510.88 6.28 54793.03 88888.00 2014-02-28 21:39:14.250 059 12510.85 6.25 54793.00 88888.00 2014-02-28 21:39:14.375 059 12510.83 6.28 54793.03 88888.00 2014-02-28 21:39:14.500 059 12510.77 6.28 54793.00 88888.00 2014-02-28 21:39:14.625 059 12510.73 6.25 54793.03 88888.00 2014-02-28 21:39:14.750 059 12510.70 6.28 54793.03 88888.00 2014-02-28 21:39:14.875 059 12510.77 6.25 54792.97 88888.00 2014-02-28 21:39:15.000 059 12510.80 6.25 54793.00 88888.00 2014-02-28 21:39:15.125 059 12510.80 6.25 54793.03 88888.00 2014-02-28 21:39:15.250 059 12510.83 6.22 54793.05 88888.00 2014-02-28 21:39:15.375 059 12510.83 6.22 54793.05 88888.00 2014-02-28 21:39:15.500 059 12510.83 6.20 54793.05 88888.00 2014-02-28 21:39:15.625 059 12510.80 6.20 54793.05 88888.00 2014-02-28 21:39:15.750 059 12510.77 6.17 54793.03 88888.00 2014-02-28 21:39:15.875 059 12510.73 6.20 54793.00 88888.00 2014-02-28 21:39:16.000 059 12510.73 6.20 54793.05 88888.00 2014-02-28 21:39:16.125 059 12510.70 6.22 54793.07 88888.00 2014-02-28 21:39:16.250 059 12510.70 6.22 54793.10 88888.00 2014-02-28 21:39:16.375 059 12510.65 6.17 54793.07 88888.00 2014-02-28 21:39:16.500 059 12510.58 6.20 54793.05 88888.00 2014-02-28 21:39:16.625 059 12510.60 6.15 54793.03 88888.00 2014-02-28 21:39:16.750 059 12510.62 6.17 54793.03 88888.00 2014-02-28 21:39:16.875 059 12510.67 6.17 54793.07 88888.00 2014-02-28 21:39:17.000 059 12510.65 6.15 54793.05 88888.00 2014-02-28 21:39:17.125 059 12510.58 6.17 54793.07 88888.00 2014-02-28 21:39:17.250 059 12510.50 6.17 54793.12 88888.00 2014-02-28 21:39:17.375 059 12510.52 6.17 54793.07 88888.00 2014-02-28 21:39:17.500 059 12510.58 6.12 54793.05 88888.00 2014-02-28 21:39:17.625 059 12510.65 6.12 54793.10 88888.00 2014-02-28 21:39:17.750 059 12510.65 6.12 54793.10 88888.00 2014-02-28 21:39:17.875 059 12510.60 6.15 54793.12 88888.00 2014-02-28 21:39:18.000 059 12510.55 6.15 54793.07 88888.00 2014-02-28 21:39:18.125 059 12510.58 6.12 54793.10 88888.00 2014-02-28 21:39:18.250 059 12510.52 6.08 54793.10 88888.00 2014-02-28 21:39:18.375 059 12510.50 6.12 54793.10 88888.00 2014-02-28 21:39:18.500 059 12510.48 6.12 54793.10 88888.00 2014-02-28 21:39:18.625 059 12510.55 6.15 54793.12 88888.00 2014-02-28 21:39:18.750 059 12510.58 6.12 54793.15 88888.00 2014-02-28 21:39:18.875 059 12510.58 6.15 54793.15 88888.00 2014-02-28 21:39:19.000 059 12510.58 6.15 54793.15 88888.00 2014-02-28 21:39:19.125 059 12510.60 6.15 54793.15 88888.00 2014-02-28 21:39:19.250 059 12510.55 6.17 54793.15 88888.00 2014-02-28 21:39:19.375 059 12510.52 6.15 54793.15 88888.00 2014-02-28 21:39:19.500 059 12510.50 6.15 54793.18 88888.00 2014-02-28 21:39:19.625 059 12510.48 6.15 54793.18 88888.00 2014-02-28 21:39:19.750 059 12510.45 6.12 54793.18 88888.00 2014-02-28 21:39:19.875 059 12510.42 6.10 54793.15 88888.00 2014-02-28 21:39:20.000 059 12510.42 6.10 54793.15 88888.00 2014-02-28 21:39:20.125 059 12510.42 6.10 54793.18 88888.00 2014-02-28 21:39:20.250 059 12510.38 6.10 54793.20 88888.00 2014-02-28 21:39:20.375 059 12510.42 6.12 54793.18 88888.00 2014-02-28 21:39:20.500 059 12510.35 6.08 54793.12 88888.00 2014-02-28 21:39:20.625 059 12510.38 6.10 54793.15 88888.00 2014-02-28 21:39:20.750 059 12510.38 6.12 54793.18 88888.00 2014-02-28 21:39:20.875 059 12510.35 6.10 54793.15 88888.00 2014-02-28 21:39:21.000 059 12510.38 6.12 54793.22 88888.00 2014-02-28 21:39:21.125 059 12510.35 6.12 54793.22 88888.00 2014-02-28 21:39:21.250 059 12510.35 6.08 54793.20 88888.00 2014-02-28 21:39:21.375 059 12510.40 6.12 54793.20 88888.00 2014-02-28 21:39:21.500 059 12510.38 6.17 54793.20 88888.00 2014-02-28 21:39:21.625 059 12510.35 6.12 54793.20 88888.00 2014-02-28 21:39:21.750 059 12510.33 6.12 54793.20 88888.00 2014-02-28 21:39:21.875 059 12510.35 6.10 54793.20 88888.00 2014-02-28 21:39:22.000 059 12510.30 6.10 54793.18 88888.00 2014-02-28 21:39:22.125 059 12510.25 6.12 54793.18 88888.00 2014-02-28 21:39:22.250 059 12510.25 6.12 54793.20 88888.00 2014-02-28 21:39:22.375 059 12510.27 6.10 54793.20 88888.00 2014-02-28 21:39:22.500 059 12510.30 6.08 54793.25 88888.00 2014-02-28 21:39:22.625 059 12510.27 6.10 54793.28 88888.00 2014-02-28 21:39:22.750 059 12510.30 6.10 54793.28 88888.00 2014-02-28 21:39:22.875 059 12510.33 6.10 54793.25 88888.00 2014-02-28 21:39:23.000 059 12510.33 6.08 54793.25 88888.00 2014-02-28 21:39:23.125 059 12510.27 6.10 54793.28 88888.00 2014-02-28 21:39:23.250 059 12510.25 6.10 54793.25 88888.00 2014-02-28 21:39:23.375 059 12510.30 6.08 54793.25 88888.00 2014-02-28 21:39:23.500 059 12510.30 6.10 54793.28 88888.00 2014-02-28 21:39:23.625 059 12510.30 6.12 54793.25 88888.00 2014-02-28 21:39:23.750 059 12510.30 6.10 54793.28 88888.00 2014-02-28 21:39:23.875 059 12510.30 6.10 54793.25 88888.00 2014-02-28 21:39:24.000 059 12510.27 6.08 54793.25 88888.00 2014-02-28 21:39:24.125 059 12510.17 6.05 54793.28 88888.00 2014-02-28 21:39:24.250 059 12510.12 6.05 54793.30 88888.00 2014-02-28 21:39:24.375 059 12510.17 6.08 54793.30 88888.00 2014-02-28 21:39:24.500 059 12510.20 6.08 54793.30 88888.00 2014-02-28 21:39:24.625 059 12510.20 6.05 54793.28 88888.00 2014-02-28 21:39:24.750 059 12510.20 6.05 54793.28 88888.00 2014-02-28 21:39:24.875 059 12510.23 6.08 54793.28 88888.00 2014-02-28 21:39:25.000 059 12510.23 6.03 54793.28 88888.00 2014-02-28 21:39:25.125 059 12510.23 6.08 54793.28 88888.00 2014-02-28 21:39:25.250 059 12510.12 6.00 54793.28 88888.00 2014-02-28 21:39:25.375 059 12510.08 6.05 54793.25 88888.00 2014-02-28 21:39:25.500 059 12510.10 6.03 54793.25 88888.00 2014-02-28 21:39:25.625 059 12510.10 6.05 54793.28 88888.00 2014-02-28 21:39:25.750 059 12510.12 6.05 54793.25 88888.00 2014-02-28 21:39:25.875 059 12510.12 6.05 54793.25 88888.00 2014-02-28 21:39:26.000 059 12510.12 6.05 54793.25 88888.00 2014-02-28 21:39:26.125 059 12510.12 6.05 54793.25 88888.00 2014-02-28 21:39:26.250 059 12510.02 6.03 54793.28 88888.00 2014-02-28 21:39:26.375 059 12510.00 6.08 54793.28 88888.00 2014-02-28 21:39:26.500 059 12510.05 6.08 54793.28 88888.00 2014-02-28 21:39:26.625 059 12510.12 6.08 54793.25 88888.00 2014-02-28 21:39:26.750 059 12510.10 6.08 54793.28 88888.00 2014-02-28 21:39:26.875 059 12510.05 6.05 54793.30 88888.00 2014-02-28 21:39:27.000 059 12510.05 6.03 54793.30 88888.00 2014-02-28 21:39:27.125 059 12510.10 6.05 54793.25 88888.00 2014-02-28 21:39:27.250 059 12510.10 6.00 54793.25 88888.00 2014-02-28 21:39:27.375 059 12510.08 6.03 54793.25 88888.00 2014-02-28 21:39:27.500 059 12510.05 6.00 54793.25 88888.00 2014-02-28 21:39:27.625 059 12510.00 6.03 54793.30 88888.00 2014-02-28 21:39:27.750 059 12509.98 6.05 54793.30 88888.00 2014-02-28 21:39:27.875 059 12509.98 6.08 54793.30 88888.00 2014-02-28 21:39:28.000 059 12509.98 6.05 54793.28 88888.00 2014-02-28 21:39:28.125 059 12509.98 6.08 54793.28 88888.00 2014-02-28 21:39:28.250 059 12509.98 6.03 54793.28 88888.00 2014-02-28 21:39:28.375 059 12510.05 6.08 54793.30 88888.00 2014-02-28 21:39:28.500 059 12509.98 6.05 54793.30 88888.00 2014-02-28 21:39:28.625 059 12509.92 6.03 54793.28 88888.00 2014-02-28 21:39:28.750 059 12509.98 6.05 54793.30 88888.00 2014-02-28 21:39:28.875 059 12509.95 6.08 54793.30 88888.00 2014-02-28 21:39:29.000 059 12510.02 6.05 54793.28 88888.00 2014-02-28 21:39:29.125 059 12510.02 6.05 54793.30 88888.00 2014-02-28 21:39:29.250 059 12510.02 6.03 54793.30 88888.00 2014-02-28 21:39:29.375 059 12510.00 6.05 54793.30 88888.00 2014-02-28 21:39:29.500 059 12509.92 6.05 54793.30 88888.00 2014-02-28 21:39:29.625 059 12509.92 6.05 54793.28 88888.00 2014-02-28 21:39:29.750 059 12509.98 6.05 54793.28 88888.00 2014-02-28 21:39:29.875 059 12510.08 6.03 54793.25 88888.00 2014-02-28 21:39:30.000 059 12510.08 6.05 54793.25 88888.00 2014-02-28 21:39:30.125 059 12509.98 6.08 54793.28 88888.00 2014-02-28 21:39:30.250 059 12509.88 6.08 54793.32 88888.00 2014-02-28 21:39:30.375 059 12509.95 6.10 54793.32 88888.00 2014-02-28 21:39:30.500 059 12510.00 6.10 54793.30 88888.00 2014-02-28 21:39:30.625 059 12510.05 6.10 54793.28 88888.00 2014-02-28 21:39:30.750 059 12510.00 6.12 54793.30 88888.00 2014-02-28 21:39:30.875 059 12509.98 6.10 54793.30 88888.00 2014-02-28 21:39:31.000 059 12509.92 6.08 54793.28 88888.00 2014-02-28 21:39:31.125 059 12509.90 6.08 54793.30 88888.00 2014-02-28 21:39:31.250 059 12509.83 6.10 54793.30 88888.00 2014-02-28 21:39:31.375 059 12509.88 6.10 54793.28 88888.00 2014-02-28 21:39:31.500 059 12509.85 6.10 54793.30 88888.00 2014-02-28 21:39:31.625 059 12509.90 6.15 54793.30 88888.00 2014-02-28 21:39:31.750 059 12509.92 6.12 54793.28 88888.00 2014-02-28 21:39:31.875 059 12509.95 6.12 54793.28 88888.00 2014-02-28 21:39:32.000 059 12509.92 6.10 54793.28 88888.00 2014-02-28 21:39:32.125 059 12509.88 6.12 54793.30 88888.00 2014-02-28 21:39:32.250 059 12509.92 6.15 54793.32 88888.00 2014-02-28 21:39:32.375 059 12509.98 6.15 54793.32 88888.00 2014-02-28 21:39:32.500 059 12509.98 6.15 54793.32 88888.00 2014-02-28 21:39:32.625 059 12510.05 6.15 54793.25 88888.00 2014-02-28 21:39:32.750 059 12510.00 6.17 54793.25 88888.00 2014-02-28 21:39:32.875 059 12509.95 6.15 54793.25 88888.00 2014-02-28 21:39:33.000 059 12509.95 6.17 54793.25 88888.00 2014-02-28 21:39:33.125 059 12509.90 6.22 54793.28 88888.00 2014-02-28 21:39:33.250 059 12509.83 6.20 54793.30 88888.00 2014-02-28 21:39:33.375 059 12509.90 6.20 54793.28 88888.00 2014-02-28 21:39:33.500 059 12509.95 6.20 54793.25 88888.00 2014-02-28 21:39:33.625 059 12509.90 6.22 54793.25 88888.00 2014-02-28 21:39:33.750 059 12509.92 6.20 54793.25 88888.00 2014-02-28 21:39:33.875 059 12509.95 6.20 54793.28 88888.00 2014-02-28 21:39:34.000 059 12509.95 6.20 54793.22 88888.00 2014-02-28 21:39:34.125 059 12509.98 6.17 54793.25 88888.00 2014-02-28 21:39:34.250 059 12510.00 6.17 54793.30 88888.00 2014-02-28 21:39:34.375 059 12510.05 6.22 54793.28 88888.00 2014-02-28 21:39:34.500 059 12509.95 6.22 54793.25 88888.00 2014-02-28 21:39:34.625 059 12509.98 6.20 54793.25 88888.00 2014-02-28 21:39:34.750 059 12509.98 6.20 54793.25 88888.00 2014-02-28 21:39:34.875 059 12510.02 6.20 54793.25 88888.00 2014-02-28 21:39:35.000 059 12510.08 6.22 54793.22 88888.00 2014-02-28 21:39:35.125 059 12510.05 6.22 54793.25 88888.00 2014-02-28 21:39:35.250 059 12509.90 6.20 54793.25 88888.00 2014-02-28 21:39:35.375 059 12509.90 6.22 54793.28 88888.00 2014-02-28 21:39:35.500 059 12509.92 6.22 54793.22 88888.00 2014-02-28 21:39:35.625 059 12510.02 6.22 54793.22 88888.00 2014-02-28 21:39:35.750 059 12510.08 6.28 54793.25 88888.00 2014-02-28 21:39:35.875 059 12510.10 6.25 54793.25 88888.00 2014-02-28 21:39:36.000 059 12510.12 6.25 54793.22 88888.00 2014-02-28 21:39:36.125 059 12510.15 6.28 54793.28 88888.00 2014-02-28 21:39:36.250 059 12510.08 6.25 54793.22 88888.00 2014-02-28 21:39:36.375 059 12510.15 6.28 54793.25 88888.00 2014-02-28 21:39:36.500 059 12510.15 6.28 54793.22 88888.00 2014-02-28 21:39:36.625 059 12510.08 6.28 54793.22 88888.00 2014-02-28 21:39:36.750 059 12510.00 6.30 54793.20 88888.00 2014-02-28 21:39:36.875 059 12510.02 6.30 54793.22 88888.00 2014-02-28 21:39:37.000 059 12510.02 6.30 54793.20 88888.00 2014-02-28 21:39:37.125 059 12510.05 6.33 54793.20 88888.00 2014-02-28 21:39:37.250 059 12510.08 6.30 54793.22 88888.00 2014-02-28 21:39:37.375 059 12510.10 6.30 54793.20 88888.00 2014-02-28 21:39:37.500 059 12510.10 6.30 54793.22 88888.00 2014-02-28 21:39:37.625 059 12510.15 6.33 54793.25 88888.00 2014-02-28 21:39:37.750 059 12510.10 6.33 54793.22 88888.00 2014-02-28 21:39:37.875 059 12510.12 6.33 54793.20 88888.00 2014-02-28 21:39:38.000 059 12510.15 6.33 54793.22 88888.00 2014-02-28 21:39:38.125 059 12510.23 6.35 54793.20 88888.00 2014-02-28 21:39:38.250 059 12510.23 6.33 54793.22 88888.00 2014-02-28 21:39:38.375 059 12510.25 6.35 54793.25 88888.00 2014-02-28 21:39:38.500 059 12510.25 6.30 54793.25 88888.00 2014-02-28 21:39:38.625 059 12510.15 6.33 54793.22 88888.00 2014-02-28 21:39:38.750 059 12510.15 6.33 54793.20 88888.00 2014-02-28 21:39:38.875 059 12510.23 6.35 54793.20 88888.00 2014-02-28 21:39:39.000 059 12510.27 6.35 54793.18 88888.00 2014-02-28 21:39:39.125 059 12510.23 6.35 54793.18 88888.00 2014-02-28 21:39:39.250 059 12510.20 6.33 54793.18 88888.00 2014-02-28 21:39:39.375 059 12510.23 6.35 54793.18 88888.00 2014-02-28 21:39:39.500 059 12510.25 6.38 54793.20 88888.00 2014-02-28 21:39:39.625 059 12510.27 6.38 54793.18 88888.00 2014-02-28 21:39:39.750 059 12510.30 6.35 54793.18 88888.00 2014-02-28 21:39:39.875 059 12510.27 6.35 54793.15 88888.00 2014-02-28 21:39:40.000 059 12510.27 6.35 54793.18 88888.00 2014-02-28 21:39:40.125 059 12510.33 6.35 54793.20 88888.00 2014-02-28 21:39:40.250 059 12510.27 6.33 54793.20 88888.00 2014-02-28 21:39:40.375 059 12510.27 6.35 54793.12 88888.00 2014-02-28 21:39:40.500 059 12510.25 6.33 54793.18 88888.00 2014-02-28 21:39:40.625 059 12510.20 6.35 54793.15 88888.00 2014-02-28 21:39:40.750 059 12510.15 6.35 54793.12 88888.00 2014-02-28 21:39:40.875 059 12510.12 6.35 54793.15 88888.00 2014-02-28 21:39:41.000 059 12510.17 6.33 54793.12 88888.00 2014-02-28 21:39:41.125 059 12510.25 6.35 54793.15 88888.00 2014-02-28 21:39:41.250 059 12510.17 6.38 54793.18 88888.00 2014-02-28 21:39:41.375 059 12510.23 6.33 54793.15 88888.00 2014-02-28 21:39:41.500 059 12510.30 6.33 54793.12 88888.00 2014-02-28 21:39:41.625 059 12510.30 6.35 54793.10 88888.00 2014-02-28 21:39:41.750 059 12510.25 6.35 54793.15 88888.00 2014-02-28 21:39:41.875 059 12510.25 6.35 54793.12 88888.00 2014-02-28 21:39:42.000 059 12510.27 6.33 54793.15 88888.00 2014-02-28 21:39:42.125 059 12510.27 6.35 54793.15 88888.00 2014-02-28 21:39:42.250 059 12510.33 6.33 54793.15 88888.00 2014-02-28 21:39:42.375 059 12510.38 6.35 54793.12 88888.00 2014-02-28 21:39:42.500 059 12510.42 6.35 54793.12 88888.00 2014-02-28 21:39:42.625 059 12510.42 6.33 54793.15 88888.00 2014-02-28 21:39:42.750 059 12510.45 6.33 54793.10 88888.00 2014-02-28 21:39:42.875 059 12510.45 6.33 54793.07 88888.00 2014-02-28 21:39:43.000 059 12510.50 6.33 54793.12 88888.00 2014-02-28 21:39:43.125 059 12510.52 6.33 54793.10 88888.00 2014-02-28 21:39:43.250 059 12510.45 6.30 54793.15 88888.00 2014-02-28 21:39:43.375 059 12510.45 6.33 54793.12 88888.00 2014-02-28 21:39:43.500 059 12510.42 6.33 54793.12 88888.00 2014-02-28 21:39:43.625 059 12510.45 6.30 54793.07 88888.00 2014-02-28 21:39:43.750 059 12510.48 6.30 54793.10 88888.00 2014-02-28 21:39:43.875 059 12510.48 6.35 54793.12 88888.00 2014-02-28 21:39:44.000 059 12510.50 6.28 54793.10 88888.00 2014-02-28 21:39:44.125 059 12510.52 6.25 54793.10 88888.00 2014-02-28 21:39:44.250 059 12510.50 6.25 54793.15 88888.00 2014-02-28 21:39:44.375 059 12510.55 6.25 54793.12 88888.00 2014-02-28 21:39:44.500 059 12510.62 6.25 54793.10 88888.00 2014-02-28 21:39:44.625 059 12510.62 6.25 54793.10 88888.00 2014-02-28 21:39:44.750 059 12510.62 6.25 54793.12 88888.00 2014-02-28 21:39:44.875 059 12510.60 6.22 54793.10 88888.00 2014-02-28 21:39:45.000 059 12510.58 6.20 54793.10 88888.00 2014-02-28 21:39:45.125 059 12510.58 6.17 54793.12 88888.00 2014-02-28 21:39:45.250 059 12510.55 6.17 54793.07 88888.00 2014-02-28 21:39:45.375 059 12510.60 6.17 54793.07 88888.00 2014-02-28 21:39:45.500 059 12510.58 6.17 54793.07 88888.00 2014-02-28 21:39:45.625 059 12510.55 6.15 54793.07 88888.00 2014-02-28 21:39:45.750 059 12510.60 6.17 54793.10 88888.00 2014-02-28 21:39:45.875 059 12510.67 6.15 54793.10 88888.00 2014-02-28 21:39:46.000 059 12510.73 6.15 54793.12 88888.00 2014-02-28 21:39:46.125 059 12510.65 6.15 54793.12 88888.00 2014-02-28 21:39:46.250 059 12510.58 6.12 54793.10 88888.00 2014-02-28 21:39:46.375 059 12510.62 6.12 54793.07 88888.00 2014-02-28 21:39:46.500 059 12510.65 6.10 54793.05 88888.00 2014-02-28 21:39:46.625 059 12510.73 6.12 54793.07 88888.00 2014-02-28 21:39:46.750 059 12510.77 6.10 54793.07 88888.00 2014-02-28 21:39:46.875 059 12510.75 6.03 54793.07 88888.00 2014-02-28 21:39:47.000 059 12510.75 6.08 54793.05 88888.00 2014-02-28 21:39:47.125 059 12510.80 6.03 54793.05 88888.00 2014-02-28 21:39:47.250 059 12510.80 6.00 54793.03 88888.00 2014-02-28 21:39:47.375 059 12510.85 6.00 54793.07 88888.00 2014-02-28 21:39:47.500 059 12510.75 6.03 54793.10 88888.00 2014-02-28 21:39:47.625 059 12510.70 6.05 54793.10 88888.00 2014-02-28 21:39:47.750 059 12510.75 6.08 54793.10 88888.00 2014-02-28 21:39:47.875 059 12510.77 6.05 54793.07 88888.00 2014-02-28 21:39:48.000 059 12510.80 6.00 54793.05 88888.00 2014-02-28 21:39:48.125 059 12510.83 6.00 54793.05 88888.00 2014-02-28 21:39:48.250 059 12510.83 5.97 54793.07 88888.00 2014-02-28 21:39:48.375 059 12510.83 5.97 54793.07 88888.00 2014-02-28 21:39:48.500 059 12510.90 5.97 54793.07 88888.00 2014-02-28 21:39:48.625 059 12510.95 6.00 54793.07 88888.00 2014-02-28 21:39:48.750 059 12510.90 5.97 54793.07 88888.00 2014-02-28 21:39:48.875 059 12510.83 5.95 54793.03 88888.00 2014-02-28 21:39:49.000 059 12510.88 5.92 54793.00 88888.00 2014-02-28 21:39:49.125 059 12510.95 5.92 54793.03 88888.00 2014-02-28 21:39:49.250 059 12510.98 5.90 54793.03 88888.00 2014-02-28 21:39:49.375 059 12510.98 5.92 54793.03 88888.00 2014-02-28 21:39:49.500 059 12510.98 5.90 54793.03 88888.00 2014-02-28 21:39:49.625 059 12510.95 5.88 54793.03 88888.00 2014-02-28 21:39:49.750 059 12510.90 5.85 54793.05 88888.00 2014-02-28 21:39:49.875 059 12510.95 5.88 54793.05 88888.00 2014-02-28 21:39:50.000 059 12510.92 5.88 54793.05 88888.00 2014-02-28 21:39:50.125 059 12510.92 5.85 54793.05 88888.00 2014-02-28 21:39:50.250 059 12510.90 5.83 54793.03 88888.00 2014-02-28 21:39:50.375 059 12510.90 5.80 54793.03 88888.00 2014-02-28 21:39:50.500 059 12510.88 5.83 54793.07 88888.00 2014-02-28 21:39:50.625 059 12510.90 5.85 54793.07 88888.00 2014-02-28 21:39:50.750 059 12510.92 5.85 54793.05 88888.00 2014-02-28 21:39:50.875 059 12510.92 5.83 54793.05 88888.00 2014-02-28 21:39:51.000 059 12510.90 5.80 54793.05 88888.00 2014-02-28 21:39:51.125 059 12510.88 5.80 54793.05 88888.00 2014-02-28 21:39:51.250 059 12510.83 5.75 54793.05 88888.00 2014-02-28 21:39:51.375 059 12510.90 5.75 54793.05 88888.00 2014-02-28 21:39:51.500 059 12510.92 5.78 54793.05 88888.00 2014-02-28 21:39:51.625 059 12510.98 5.78 54793.03 88888.00 2014-02-28 21:39:51.750 059 12510.98 5.75 54792.97 88888.00 2014-02-28 21:39:51.875 059 12510.98 5.75 54793.00 88888.00 2014-02-28 21:39:52.000 059 12510.95 5.78 54793.03 88888.00 2014-02-28 21:39:52.125 059 12510.98 5.72 54793.03 88888.00 2014-02-28 21:39:52.250 059 12510.90 5.72 54793.03 88888.00 2014-02-28 21:39:52.375 059 12510.85 5.72 54793.03 88888.00 2014-02-28 21:39:52.500 059 12510.90 5.72 54793.03 88888.00 2014-02-28 21:39:52.625 059 12511.00 5.70 54793.05 88888.00 2014-02-28 21:39:52.750 059 12510.98 5.67 54793.07 88888.00 2014-02-28 21:39:52.875 059 12510.98 5.70 54793.07 88888.00 2014-02-28 21:39:53.000 059 12511.05 5.70 54793.05 88888.00 2014-02-28 21:39:53.125 059 12511.00 5.70 54793.03 88888.00 2014-02-28 21:39:53.250 059 12510.95 5.65 54793.05 88888.00 2014-02-28 21:39:53.375 059 12511.02 5.65 54793.05 88888.00 2014-02-28 21:39:53.500 059 12511.02 5.65 54793.05 88888.00 2014-02-28 21:39:53.625 059 12510.98 5.65 54793.05 88888.00 2014-02-28 21:39:53.750 059 12510.95 5.62 54793.03 88888.00 2014-02-28 21:39:53.875 059 12510.95 5.62 54793.03 88888.00 2014-02-28 21:39:54.000 059 12510.95 5.60 54793.03 88888.00 2014-02-28 21:39:54.125 059 12510.92 5.62 54793.03 88888.00 2014-02-28 21:39:54.250 059 12510.98 5.62 54793.05 88888.00 2014-02-28 21:39:54.375 059 12511.02 5.62 54793.05 88888.00 2014-02-28 21:39:54.500 059 12511.00 5.62 54793.03 88888.00 2014-02-28 21:39:54.625 059 12511.02 5.60 54793.00 88888.00 2014-02-28 21:39:54.750 059 12511.00 5.60 54793.03 88888.00 2014-02-28 21:39:54.875 059 12511.00 5.60 54793.00 88888.00 2014-02-28 21:39:55.000 059 12511.02 5.58 54793.03 88888.00 2014-02-28 21:39:55.125 059 12511.05 5.55 54793.03 88888.00 2014-02-28 21:39:55.250 059 12511.02 5.53 54793.03 88888.00 2014-02-28 21:39:55.375 059 12511.05 5.55 54793.05 88888.00 2014-02-28 21:39:55.500 059 12511.02 5.55 54793.07 88888.00 2014-02-28 21:39:55.625 059 12510.98 5.55 54793.05 88888.00 2014-02-28 21:39:55.750 059 12510.92 5.55 54793.05 88888.00 2014-02-28 21:39:55.875 059 12510.95 5.55 54793.05 88888.00 2014-02-28 21:39:56.000 059 12510.98 5.55 54793.03 88888.00 2014-02-28 21:39:56.125 059 12510.98 5.53 54793.05 88888.00 2014-02-28 21:39:56.250 059 12510.98 5.50 54793.07 88888.00 2014-02-28 21:39:56.375 059 12511.08 5.53 54793.07 88888.00 2014-02-28 21:39:56.500 059 12511.05 5.53 54793.05 88888.00 2014-02-28 21:39:56.625 059 12510.92 5.50 54793.03 88888.00 2014-02-28 21:39:56.750 059 12510.85 5.50 54793.00 88888.00 2014-02-28 21:39:56.875 059 12510.85 5.50 54793.05 88888.00 2014-02-28 21:39:57.000 059 12510.92 5.50 54793.03 88888.00 2014-02-28 21:39:57.125 059 12511.02 5.50 54793.05 88888.00 2014-02-28 21:39:57.250 059 12511.00 5.45 54793.03 88888.00 2014-02-28 21:39:57.375 059 12510.92 5.47 54793.05 88888.00 2014-02-28 21:39:57.500 059 12510.90 5.47 54793.03 88888.00 2014-02-28 21:39:57.625 059 12510.90 5.47 54793.05 88888.00 2014-02-28 21:39:57.750 059 12510.95 5.47 54793.03 88888.00 2014-02-28 21:39:57.875 059 12510.95 5.47 54793.03 88888.00 2014-02-28 21:39:58.000 059 12510.98 5.47 54793.05 88888.00 2014-02-28 21:39:58.125 059 12511.02 5.50 54793.05 88888.00 2014-02-28 21:39:58.250 059 12510.92 5.45 54793.05 88888.00 2014-02-28 21:39:58.375 059 12510.88 5.45 54793.07 88888.00 2014-02-28 21:39:58.500 059 12510.90 5.45 54793.10 88888.00 2014-02-28 21:39:58.625 059 12510.95 5.45 54793.07 88888.00 2014-02-28 21:39:58.750 059 12510.88 5.45 54793.07 88888.00 2014-02-28 21:39:58.875 059 12510.85 5.38 54793.05 88888.00 2014-02-28 21:39:59.000 059 12510.85 5.40 54793.05 88888.00 2014-02-28 21:39:59.125 059 12510.80 5.42 54793.07 88888.00 2014-02-28 21:39:59.250 059 12510.80 5.42 54793.05 88888.00 2014-02-28 21:39:59.375 059 12510.90 5.40 54793.07 88888.00 2014-02-28 21:39:59.500 059 12510.90 5.45 54793.05 88888.00 2014-02-28 21:39:59.625 059 12510.83 5.45 54793.07 88888.00 2014-02-28 21:39:59.750 059 12510.83 5.45 54793.07 88888.00 2014-02-28 21:39:59.875 059 12510.92 5.45 54793.07 88888.00 2014-02-28 21:40:00.000 059 12510.98 5.45 54793.05 88888.00 2014-02-28 21:40:00.125 059 12510.90 5.45 54793.10 88888.00 2014-02-28 21:40:00.250 059 12510.88 5.40 54793.07 88888.00 2014-02-28 21:40:00.375 059 12510.90 5.42 54793.05 88888.00 2014-02-28 21:40:00.500 059 12510.83 5.42 54793.05 88888.00 2014-02-28 21:40:00.625 059 12510.85 5.42 54793.03 88888.00 2014-02-28 21:40:00.750 059 12510.90 5.42 54793.03 88888.00 2014-02-28 21:40:00.875 059 12510.90 5.38 54793.05 88888.00 2014-02-28 21:40:01.000 059 12510.83 5.38 54793.03 88888.00 2014-02-28 21:40:01.125 059 12510.80 5.40 54793.03 88888.00 2014-02-28 21:40:01.250 059 12510.80 5.40 54793.05 88888.00 2014-02-28 21:40:01.375 059 12510.85 5.42 54793.05 88888.00 2014-02-28 21:40:01.500 059 12510.83 5.40 54793.05 88888.00 2014-02-28 21:40:01.625 059 12510.88 5.40 54793.05 88888.00 2014-02-28 21:40:01.750 059 12510.88 5.38 54793.05 88888.00 2014-02-28 21:40:01.875 059 12510.80 5.40 54793.05 88888.00 2014-02-28 21:40:02.000 059 12510.80 5.38 54793.05 88888.00 2014-02-28 21:40:02.125 059 12510.85 5.38 54793.03 88888.00 2014-02-28 21:40:02.250 059 12510.88 5.38 54793.03 88888.00 2014-02-28 21:40:02.375 059 12510.90 5.38 54793.03 88888.00 2014-02-28 21:40:02.500 059 12510.88 5.35 54793.00 88888.00 2014-02-28 21:40:02.625 059 12510.90 5.38 54793.00 88888.00 2014-02-28 21:40:02.750 059 12510.90 5.35 54793.00 88888.00 2014-02-28 21:40:02.875 059 12510.92 5.38 54793.00 88888.00 2014-02-28 21:40:03.000 059 12510.92 5.38 54793.00 88888.00 2014-02-28 21:40:03.125 059 12510.90 5.40 54793.00 88888.00 2014-02-28 21:40:03.250 059 12510.85 5.33 54792.97 88888.00 2014-02-28 21:40:03.375 059 12510.90 5.33 54792.97 88888.00 2014-02-28 21:40:03.500 059 12510.95 5.35 54793.00 88888.00 2014-02-28 21:40:03.625 059 12511.00 5.38 54793.03 88888.00 2014-02-28 21:40:03.750 059 12510.95 5.38 54793.05 88888.00 2014-02-28 21:40:03.875 059 12510.95 5.38 54793.03 88888.00 2014-02-28 21:40:04.000 059 12510.98 5.33 54793.00 88888.00 2014-02-28 21:40:04.125 059 12510.92 5.38 54793.03 88888.00 2014-02-28 21:40:04.250 059 12510.83 5.35 54793.03 88888.00 2014-02-28 21:40:04.375 059 12510.90 5.38 54793.03 88888.00 2014-02-28 21:40:04.500 059 12510.90 5.38 54793.03 88888.00 2014-02-28 21:40:04.625 059 12510.88 5.38 54793.00 88888.00 2014-02-28 21:40:04.750 059 12510.80 5.35 54793.00 88888.00 2014-02-28 21:40:04.875 059 12510.77 5.38 54793.03 88888.00 2014-02-28 21:40:05.000 059 12510.77 5.35 54793.00 88888.00 2014-02-28 21:40:05.125 059 12510.83 5.35 54793.03 88888.00 2014-02-28 21:40:05.250 059 12510.80 5.35 54793.00 88888.00 2014-02-28 21:40:05.375 059 12510.83 5.38 54793.00 88888.00 2014-02-28 21:40:05.500 059 12510.77 5.35 54793.00 88888.00 2014-02-28 21:40:05.625 059 12510.77 5.33 54793.00 88888.00 2014-02-28 21:40:05.750 059 12510.83 5.35 54792.97 88888.00 2014-02-28 21:40:05.875 059 12510.85 5.35 54792.97 88888.00 2014-02-28 21:40:06.000 059 12510.77 5.38 54792.97 88888.00 2014-02-28 21:40:06.125 059 12510.83 5.40 54793.00 88888.00 2014-02-28 21:40:06.250 059 12510.83 5.35 54793.00 88888.00 2014-02-28 21:40:06.375 059 12510.88 5.35 54793.00 88888.00 2014-02-28 21:40:06.500 059 12510.88 5.35 54792.97 88888.00 2014-02-28 21:40:06.625 059 12510.92 5.35 54792.97 88888.00 2014-02-28 21:40:06.750 059 12510.90 5.33 54792.97 88888.00 2014-02-28 21:40:06.875 059 12510.85 5.33 54793.00 88888.00 2014-02-28 21:40:07.000 059 12510.85 5.35 54792.97 88888.00 2014-02-28 21:40:07.125 059 12510.88 5.35 54793.00 88888.00 2014-02-28 21:40:07.250 059 12510.83 5.35 54793.00 88888.00 2014-02-28 21:40:07.375 059 12510.77 5.38 54793.00 88888.00 2014-02-28 21:40:07.500 059 12510.77 5.35 54793.00 88888.00 2014-02-28 21:40:07.625 059 12510.75 5.38 54793.00 88888.00 2014-02-28 21:40:07.750 059 12510.77 5.38 54793.00 88888.00 2014-02-28 21:40:07.875 059 12510.83 5.35 54792.97 88888.00 2014-02-28 21:40:08.000 059 12510.88 5.35 54793.00 88888.00 2014-02-28 21:40:08.125 059 12510.85 5.35 54793.03 88888.00 2014-02-28 21:40:08.250 059 12510.83 5.30 54793.03 88888.00 2014-02-28 21:40:08.375 059 12510.83 5.35 54793.05 88888.00 2014-02-28 21:40:08.500 059 12510.73 5.35 54793.03 88888.00 2014-02-28 21:40:08.625 059 12510.70 5.33 54793.03 88888.00 2014-02-28 21:40:08.750 059 12510.73 5.33 54793.05 88888.00 2014-02-28 21:40:08.875 059 12510.73 5.35 54793.00 88888.00 2014-02-28 21:40:09.000 059 12510.70 5.35 54793.00 88888.00 2014-02-28 21:40:09.125 059 12510.65 5.38 54793.00 88888.00 2014-02-28 21:40:09.250 059 12510.62 5.35 54793.00 88888.00 2014-02-28 21:40:09.375 059 12510.65 5.33 54792.97 88888.00 2014-02-28 21:40:09.500 059 12510.62 5.30 54793.00 88888.00 2014-02-28 21:40:09.625 059 12510.60 5.30 54792.95 88888.00 2014-02-28 21:40:09.750 059 12510.62 5.33 54793.03 88888.00 2014-02-28 21:40:09.875 059 12510.75 5.35 54793.05 88888.00 2014-02-28 21:40:10.000 059 12510.75 5.35 54793.05 88888.00 2014-02-28 21:40:10.125 059 12510.67 5.33 54793.03 88888.00 2014-02-28 21:40:10.250 059 12510.62 5.28 54793.03 88888.00 2014-02-28 21:40:10.375 059 12510.67 5.30 54793.00 88888.00 2014-02-28 21:40:10.500 059 12510.65 5.28 54792.97 88888.00 2014-02-28 21:40:10.625 059 12510.67 5.33 54792.97 88888.00 2014-02-28 21:40:10.750 059 12510.75 5.35 54793.00 88888.00 2014-02-28 21:40:10.875 059 12510.73 5.33 54793.03 88888.00 2014-02-28 21:40:11.000 059 12510.75 5.33 54793.00 88888.00 2014-02-28 21:40:11.125 059 12510.75 5.30 54793.00 88888.00 2014-02-28 21:40:11.250 059 12510.70 5.33 54793.03 88888.00 2014-02-28 21:40:11.375 059 12510.62 5.33 54793.03 88888.00 2014-02-28 21:40:11.500 059 12510.58 5.30 54793.03 88888.00 2014-02-28 21:40:11.625 059 12510.58 5.30 54793.03 88888.00 2014-02-28 21:40:11.750 059 12510.62 5.25 54793.03 88888.00 2014-02-28 21:40:11.875 059 12510.65 5.28 54793.00 88888.00 2014-02-28 21:40:12.000 059 12510.62 5.28 54792.97 88888.00 2014-02-28 21:40:12.125 059 12510.60 5.28 54793.00 88888.00 2014-02-28 21:40:12.250 059 12510.58 5.28 54793.03 88888.00 2014-02-28 21:40:12.375 059 12510.65 5.30 54793.00 88888.00 2014-02-28 21:40:12.500 059 12510.62 5.28 54793.00 88888.00 2014-02-28 21:40:12.625 059 12510.55 5.30 54793.00 88888.00 2014-02-28 21:40:12.750 059 12510.60 5.30 54793.00 88888.00 2014-02-28 21:40:12.875 059 12510.58 5.28 54793.03 88888.00 2014-02-28 21:40:13.000 059 12510.55 5.22 54793.00 88888.00 2014-02-28 21:40:13.125 059 12510.58 5.25 54793.03 88888.00 2014-02-28 21:40:13.250 059 12510.52 5.28 54793.03 88888.00 2014-02-28 21:40:13.375 059 12510.52 5.28 54793.03 88888.00 2014-02-28 21:40:13.500 059 12510.60 5.25 54793.03 88888.00 2014-02-28 21:40:13.625 059 12510.58 5.25 54793.03 88888.00 2014-02-28 21:40:13.750 059 12510.52 5.25 54793.03 88888.00 2014-02-28 21:40:13.875 059 12510.55 5.25 54793.00 88888.00 2014-02-28 21:40:14.000 059 12510.55 5.22 54793.03 88888.00 2014-02-28 21:40:14.125 059 12510.45 5.25 54793.00 88888.00 2014-02-28 21:40:14.250 059 12510.42 5.22 54793.00 88888.00 2014-02-28 21:40:14.375 059 12510.45 5.25 54793.00 88888.00 2014-02-28 21:40:14.500 059 12510.45 5.22 54792.97 88888.00 2014-02-28 21:40:14.625 059 12510.50 5.22 54792.97 88888.00 2014-02-28 21:40:14.750 059 12510.58 5.22 54793.00 88888.00 2014-02-28 21:40:14.875 059 12510.58 5.20 54793.00 88888.00 2014-02-28 21:40:15.000 059 12510.52 5.20 54793.00 88888.00 2014-02-28 21:40:15.125 059 12510.52 5.15 54793.03 88888.00 2014-02-28 21:40:15.250 059 12510.58 5.17 54793.00 88888.00 2014-02-28 21:40:15.375 059 12510.62 5.20 54793.03 88888.00 2014-02-28 21:40:15.500 059 12510.58 5.17 54793.05 88888.00 2014-02-28 21:40:15.625 059 12510.55 5.17 54793.03 88888.00 2014-02-28 21:40:15.750 059 12510.50 5.15 54793.03 88888.00 2014-02-28 21:40:15.875 059 12510.48 5.10 54793.00 88888.00 2014-02-28 21:40:16.000 059 12510.50 5.12 54793.03 88888.00 2014-02-28 21:40:16.125 059 12510.50 5.12 54793.07 88888.00 2014-02-28 21:40:16.250 059 12510.50 5.10 54793.00 88888.00 2014-02-28 21:40:16.375 059 12510.52 5.12 54793.03 88888.00 2014-02-28 21:40:16.500 059 12510.58 5.15 54793.03 88888.00 2014-02-28 21:40:16.625 059 12510.60 5.15 54793.05 88888.00 2014-02-28 21:40:16.750 059 12510.52 5.20 54793.05 88888.00 2014-02-28 21:40:16.875 059 12510.50 5.17 54793.05 88888.00 2014-02-28 21:40:17.000 059 12510.48 5.15 54793.05 88888.00 2014-02-28 21:40:17.125 059 12510.52 5.10 54793.00 88888.00 2014-02-28 21:40:17.250 059 12510.52 5.08 54793.03 88888.00 2014-02-28 21:40:17.375 059 12510.52 5.10 54793.00 88888.00 2014-02-28 21:40:17.500 059 12510.58 5.12 54793.03 88888.00 2014-02-28 21:40:17.625 059 12510.55 5.08 54793.03 88888.00 2014-02-28 21:40:17.750 059 12510.55 5.08 54793.00 88888.00 2014-02-28 21:40:17.875 059 12510.60 5.10 54793.07 88888.00 2014-02-28 21:40:18.000 059 12510.65 5.08 54793.05 88888.00 2014-02-28 21:40:18.125 059 12510.62 5.03 54793.00 88888.00 2014-02-28 21:40:18.250 059 12510.52 5.05 54793.03 88888.00 2014-02-28 21:40:18.375 059 12510.55 5.08 54793.00 88888.00 2014-02-28 21:40:18.500 059 12510.52 5.05 54792.97 88888.00 2014-02-28 21:40:18.625 059 12510.55 5.03 54793.00 88888.00 2014-02-28 21:40:18.750 059 12510.58 5.03 54793.03 88888.00 2014-02-28 21:40:18.875 059 12510.60 5.03 54792.97 88888.00 2014-02-28 21:40:19.000 059 12510.60 5.03 54792.95 88888.00 2014-02-28 21:40:19.125 059 12510.60 5.00 54793.00 88888.00 2014-02-28 21:40:19.250 059 12510.55 5.00 54792.97 88888.00 2014-02-28 21:40:19.375 059 12510.60 5.00 54792.95 88888.00 2014-02-28 21:40:19.500 059 12510.65 5.00 54792.97 88888.00 2014-02-28 21:40:19.625 059 12510.62 5.00 54792.97 88888.00 2014-02-28 21:40:19.750 059 12510.60 4.97 54793.00 88888.00 2014-02-28 21:40:19.875 059 12510.58 4.95 54792.97 88888.00 2014-02-28 21:40:20.000 059 12510.58 4.97 54792.97 88888.00 2014-02-28 21:40:20.125 059 12510.58 4.97 54793.00 88888.00 2014-02-28 21:40:20.250 059 12510.48 4.90 54792.97 88888.00 2014-02-28 21:40:20.375 059 12510.55 4.92 54792.97 88888.00 2014-02-28 21:40:20.500 059 12510.60 4.95 54793.00 88888.00 2014-02-28 21:40:20.625 059 12510.62 4.92 54793.00 88888.00 2014-02-28 21:40:20.750 059 12510.60 4.92 54792.97 88888.00 2014-02-28 21:40:20.875 059 12510.60 4.90 54792.95 88888.00 2014-02-28 21:40:21.000 059 12510.65 4.92 54792.95 88888.00 2014-02-28 21:40:21.125 059 12510.75 4.92 54792.97 88888.00 2014-02-28 21:40:21.250 059 12510.75 4.92 54792.97 88888.00 2014-02-28 21:40:21.375 059 12510.70 4.90 54792.97 88888.00 2014-02-28 21:40:21.500 059 12510.65 4.90 54792.97 88888.00 2014-02-28 21:40:21.625 059 12510.70 4.88 54793.00 88888.00 2014-02-28 21:40:21.750 059 12510.70 4.90 54793.00 88888.00 2014-02-28 21:40:21.875 059 12510.73 4.88 54793.00 88888.00 2014-02-28 21:40:22.000 059 12510.73 4.85 54793.00 88888.00 2014-02-28 21:40:22.125 059 12510.73 4.85 54792.97 88888.00 2014-02-28 21:40:22.250 059 12510.73 4.83 54792.97 88888.00 2014-02-28 21:40:22.375 059 12510.80 4.83 54792.97 88888.00 2014-02-28 21:40:22.500 059 12510.83 4.83 54792.95 88888.00 2014-02-28 21:40:22.625 059 12510.77 4.83 54792.95 88888.00 2014-02-28 21:40:22.750 059 12510.80 4.80 54792.95 88888.00 2014-02-28 21:40:22.875 059 12510.80 4.80 54792.97 88888.00 2014-02-28 21:40:23.000 059 12510.80 4.78 54792.97 88888.00 2014-02-28 21:40:23.125 059 12510.83 4.80 54793.00 88888.00 2014-02-28 21:40:23.250 059 12510.80 4.80 54792.95 88888.00 2014-02-28 21:40:23.375 059 12510.80 4.78 54792.97 88888.00 2014-02-28 21:40:23.500 059 12510.83 4.75 54792.97 88888.00 2014-02-28 21:40:23.625 059 12510.80 4.78 54792.97 88888.00 2014-02-28 21:40:23.750 059 12510.77 4.75 54792.97 88888.00 2014-02-28 21:40:23.875 059 12510.80 4.78 54792.97 88888.00 2014-02-28 21:40:24.000 059 12510.85 4.78 54792.97 88888.00 2014-02-28 21:40:24.125 059 12510.85 4.78 54793.00 88888.00 2014-02-28 21:40:24.250 059 12510.83 4.72 54792.97 88888.00 2014-02-28 21:40:24.375 059 12510.80 4.75 54792.97 88888.00 2014-02-28 21:40:24.500 059 12510.73 4.72 54792.95 88888.00 2014-02-28 21:40:24.625 059 12510.77 4.72 54792.93 88888.00 2014-02-28 21:40:24.750 059 12510.80 4.72 54792.93 88888.00 2014-02-28 21:40:24.875 059 12510.80 4.70 54792.93 88888.00 2014-02-28 21:40:25.000 059 12510.83 4.70 54792.93 88888.00 2014-02-28 21:40:25.125 059 12510.90 4.70 54792.95 88888.00 2014-02-28 21:40:25.250 059 12510.90 4.67 54792.95 88888.00 2014-02-28 21:40:25.375 059 12510.88 4.65 54792.93 88888.00 2014-02-28 21:40:25.500 059 12510.85 4.65 54792.93 88888.00 2014-02-28 21:40:25.625 059 12510.90 4.65 54792.90 88888.00 2014-02-28 21:40:25.750 059 12510.90 4.62 54792.93 88888.00 2014-02-28 21:40:25.875 059 12510.88 4.67 54792.95 88888.00 2014-02-28 21:40:26.000 059 12510.83 4.65 54792.90 88888.00 2014-02-28 21:40:26.125 059 12510.90 4.65 54792.93 88888.00 2014-02-28 21:40:26.250 059 12510.95 4.62 54792.93 88888.00 2014-02-28 21:40:26.375 059 12511.00 4.62 54792.93 88888.00 2014-02-28 21:40:26.500 059 12510.98 4.60 54792.93 88888.00 2014-02-28 21:40:26.625 059 12510.92 4.60 54792.93 88888.00 2014-02-28 21:40:26.750 059 12510.90 4.62 54792.93 88888.00 2014-02-28 21:40:26.875 059 12510.92 4.62 54792.93 88888.00 2014-02-28 21:40:27.000 059 12510.92 4.62 54792.93 88888.00 2014-02-28 21:40:27.125 059 12510.90 4.65 54792.90 88888.00 2014-02-28 21:40:27.250 059 12510.85 4.60 54792.90 88888.00 2014-02-28 21:40:27.375 059 12510.92 4.58 54792.88 88888.00 2014-02-28 21:40:27.500 059 12510.95 4.60 54792.88 88888.00 2014-02-28 21:40:27.625 059 12510.98 4.60 54792.93 88888.00 2014-02-28 21:40:27.750 059 12510.92 4.60 54792.90 88888.00 2014-02-28 21:40:27.875 059 12510.92 4.60 54792.90 88888.00 2014-02-28 21:40:28.000 059 12510.95 4.55 54792.90 88888.00 2014-02-28 21:40:28.125 059 12511.00 4.58 54792.90 88888.00 2014-02-28 21:40:28.250 059 12511.05 4.55 54792.93 88888.00 2014-02-28 21:40:28.375 059 12511.12 4.58 54792.90 88888.00 2014-02-28 21:40:28.500 059 12511.02 4.58 54792.93 88888.00 2014-02-28 21:40:28.625 059 12510.92 4.55 54792.93 88888.00 2014-02-28 21:40:28.750 059 12510.90 4.53 54792.93 88888.00 2014-02-28 21:40:28.875 059 12510.92 4.53 54792.93 88888.00 2014-02-28 21:40:29.000 059 12510.95 4.55 54792.93 88888.00 2014-02-28 21:40:29.125 059 12510.92 4.58 54792.90 88888.00 2014-02-28 21:40:29.250 059 12510.85 4.53 54792.93 88888.00 2014-02-28 21:40:29.375 059 12510.92 4.58 54792.95 88888.00 2014-02-28 21:40:29.500 059 12511.00 4.58 54792.93 88888.00 2014-02-28 21:40:29.625 059 12511.05 4.55 54792.93 88888.00 2014-02-28 21:40:29.750 059 12511.05 4.53 54792.90 88888.00 2014-02-28 21:40:29.875 059 12511.08 4.53 54792.90 88888.00 2014-02-28 21:40:30.000 059 12511.02 4.53 54792.90 88888.00 2014-02-28 21:40:30.125 059 12510.98 4.50 54792.93 88888.00 2014-02-28 21:40:30.250 059 12510.98 4.45 54792.95 88888.00 2014-02-28 21:40:30.375 059 12511.05 4.47 54792.93 88888.00 2014-02-28 21:40:30.500 059 12511.05 4.45 54792.93 88888.00 2014-02-28 21:40:30.625 059 12511.08 4.53 54792.93 88888.00 2014-02-28 21:40:30.750 059 12511.10 4.47 54792.90 88888.00 2014-02-28 21:40:30.875 059 12511.05 4.42 54792.93 88888.00 2014-02-28 21:40:31.000 059 12511.05 4.47 54792.90 88888.00 2014-02-28 21:40:31.125 059 12511.08 4.45 54792.95 88888.00 2014-02-28 21:40:31.250 059 12511.02 4.42 54792.95 88888.00 2014-02-28 21:40:31.375 059 12511.08 4.42 54792.97 88888.00 2014-02-28 21:40:31.500 059 12511.10 4.42 54792.93 88888.00 2014-02-28 21:40:31.625 059 12511.10 4.45 54792.90 88888.00 2014-02-28 21:40:31.750 059 12511.10 4.47 54792.88 88888.00 2014-02-28 21:40:31.875 059 12511.12 4.47 54792.88 88888.00 2014-02-28 21:40:32.000 059 12511.10 4.42 54792.88 88888.00 2014-02-28 21:40:32.125 059 12511.15 4.42 54792.88 88888.00 2014-02-28 21:40:32.250 059 12511.12 4.38 54792.90 88888.00 2014-02-28 21:40:32.375 059 12511.17 4.42 54792.90 88888.00 2014-02-28 21:40:32.500 059 12511.17 4.40 54792.93 88888.00 2014-02-28 21:40:32.625 059 12511.17 4.40 54792.93 88888.00 2014-02-28 21:40:32.750 059 12511.17 4.38 54792.93 88888.00 2014-02-28 21:40:32.875 059 12511.15 4.38 54792.93 88888.00 2014-02-28 21:40:33.000 059 12511.15 4.38 54792.90 88888.00 2014-02-28 21:40:33.125 059 12511.15 4.40 54792.93 88888.00 2014-02-28 21:40:33.250 059 12511.20 4.38 54792.93 88888.00 2014-02-28 21:40:33.375 059 12511.25 4.40 54792.90 88888.00 2014-02-28 21:40:33.500 059 12511.25 4.42 54792.90 88888.00 2014-02-28 21:40:33.625 059 12511.20 4.40 54792.93 88888.00 2014-02-28 21:40:33.750 059 12511.20 4.40 54792.93 88888.00 2014-02-28 21:40:33.875 059 12511.20 4.38 54792.90 88888.00 2014-02-28 21:40:34.000 059 12511.20 4.35 54792.90 88888.00 2014-02-28 21:40:34.125 059 12511.23 4.35 54792.93 88888.00 2014-02-28 21:40:34.250 059 12511.20 4.35 54792.93 88888.00 2014-02-28 21:40:34.375 059 12511.20 4.33 54792.93 88888.00 2014-02-28 21:40:34.500 059 12511.17 4.33 54792.93 88888.00 2014-02-28 21:40:34.625 059 12511.17 4.35 54792.95 88888.00 2014-02-28 21:40:34.750 059 12511.20 4.33 54792.95 88888.00 2014-02-28 21:40:34.875 059 12511.17 4.30 54792.95 88888.00 2014-02-28 21:40:35.000 059 12511.17 4.33 54792.95 88888.00 2014-02-28 21:40:35.125 059 12511.17 4.30 54792.95 88888.00 2014-02-28 21:40:35.250 059 12511.20 4.30 54792.97 88888.00 2014-02-28 21:40:35.375 059 12511.25 4.30 54792.97 88888.00 2014-02-28 21:40:35.500 059 12511.27 4.30 54792.93 88888.00 2014-02-28 21:40:35.625 059 12511.25 4.25 54792.93 88888.00 2014-02-28 21:40:35.750 059 12511.23 4.28 54792.95 88888.00 2014-02-28 21:40:35.875 059 12511.23 4.30 54792.95 88888.00 2014-02-28 21:40:36.000 059 12511.23 4.25 54792.93 88888.00 2014-02-28 21:40:36.125 059 12511.23 4.28 54792.95 88888.00 2014-02-28 21:40:36.250 059 12511.25 4.22 54792.95 88888.00 2014-02-28 21:40:36.375 059 12511.23 4.25 54792.95 88888.00 2014-02-28 21:40:36.500 059 12511.15 4.28 54792.97 88888.00 2014-02-28 21:40:36.625 059 12511.15 4.28 54792.95 88888.00 2014-02-28 21:40:36.750 059 12511.17 4.30 54792.95 88888.00 2014-02-28 21:40:36.875 059 12511.17 4.28 54792.95 88888.00 2014-02-28 21:40:37.000 059 12511.15 4.22 54792.95 88888.00 2014-02-28 21:40:37.125 059 12511.17 4.22 54792.95 88888.00 2014-02-28 21:40:37.250 059 12511.17 4.22 54792.95 88888.00 2014-02-28 21:40:37.375 059 12511.20 4.25 54792.95 88888.00 2014-02-28 21:40:37.500 059 12511.17 4.22 54792.95 88888.00 2014-02-28 21:40:37.625 059 12511.17 4.20 54792.93 88888.00 2014-02-28 21:40:37.750 059 12511.20 4.20 54792.95 88888.00 2014-02-28 21:40:37.875 059 12511.20 4.22 54792.93 88888.00 2014-02-28 21:40:38.000 059 12511.23 4.17 54792.90 88888.00 2014-02-28 21:40:38.125 059 12511.23 4.15 54792.93 88888.00 2014-02-28 21:40:38.250 059 12511.20 4.17 54792.95 88888.00 2014-02-28 21:40:38.375 059 12511.23 4.20 54792.95 88888.00 2014-02-28 21:40:38.500 059 12511.27 4.17 54792.93 88888.00 2014-02-28 21:40:38.625 059 12511.23 4.17 54792.93 88888.00 2014-02-28 21:40:38.750 059 12511.20 4.17 54792.93 88888.00 2014-02-28 21:40:38.875 059 12511.23 4.17 54792.93 88888.00 2014-02-28 21:40:39.000 059 12511.27 4.17 54792.95 88888.00 2014-02-28 21:40:39.125 059 12511.25 4.20 54792.95 88888.00 2014-02-28 21:40:39.250 059 12511.20 4.17 54792.97 88888.00 2014-02-28 21:40:39.375 059 12511.25 4.17 54792.95 88888.00 2014-02-28 21:40:39.500 059 12511.20 4.20 54792.97 88888.00 2014-02-28 21:40:39.625 059 12511.20 4.17 54792.95 88888.00 2014-02-28 21:40:39.750 059 12511.23 4.17 54792.93 88888.00 2014-02-28 21:40:39.875 059 12511.23 4.17 54792.90 88888.00 2014-02-28 21:40:40.000 059 12511.23 4.15 54792.93 88888.00 2014-02-28 21:40:40.125 059 12511.23 4.15 54792.93 88888.00 2014-02-28 21:40:40.250 059 12511.12 4.15 54792.93 88888.00 2014-02-28 21:40:40.375 059 12511.17 4.17 54792.93 88888.00 2014-02-28 21:40:40.500 059 12511.20 4.15 54792.95 88888.00 2014-02-28 21:40:40.625 059 12511.17 4.15 54792.95 88888.00 2014-02-28 21:40:40.750 059 12511.23 4.17 54792.90 88888.00 2014-02-28 21:40:40.875 059 12511.30 4.17 54792.93 88888.00 2014-02-28 21:40:41.000 059 12511.30 4.17 54792.95 88888.00 2014-02-28 21:40:41.125 059 12511.33 4.20 54792.95 88888.00 2014-02-28 21:40:41.250 059 12511.30 4.17 54792.95 88888.00 2014-02-28 21:40:41.375 059 12511.27 4.15 54792.95 88888.00 2014-02-28 21:40:41.500 059 12511.23 4.12 54792.95 88888.00 2014-02-28 21:40:41.625 059 12511.17 4.15 54792.95 88888.00 2014-02-28 21:40:41.750 059 12511.23 4.17 54792.95 88888.00 2014-02-28 21:40:41.875 059 12511.25 4.15 54792.95 88888.00 2014-02-28 21:40:42.000 059 12511.17 4.12 54792.95 88888.00 2014-02-28 21:40:42.125 059 12511.12 4.15 54792.97 88888.00 2014-02-28 21:40:42.250 059 12511.12 4.15 54792.97 88888.00 2014-02-28 21:40:42.375 059 12511.17 4.15 54792.97 88888.00 2014-02-28 21:40:42.500 059 12511.23 4.15 54792.97 88888.00 2014-02-28 21:40:42.625 059 12511.23 4.17 54792.97 88888.00 2014-02-28 21:40:42.750 059 12511.20 4.17 54792.95 88888.00 2014-02-28 21:40:42.875 059 12511.20 4.20 54792.93 88888.00 2014-02-28 21:40:43.000 059 12511.25 4.22 54792.90 88888.00 2014-02-28 21:40:43.125 059 12511.25 4.22 54792.95 88888.00 2014-02-28 21:40:43.250 059 12511.20 4.22 54792.95 88888.00 2014-02-28 21:40:43.375 059 12511.17 4.22 54792.95 88888.00 2014-02-28 21:40:43.500 059 12511.17 4.25 54792.97 88888.00 2014-02-28 21:40:43.625 059 12511.20 4.25 54793.00 88888.00 2014-02-28 21:40:43.750 059 12511.20 4.25 54792.97 88888.00 2014-02-28 21:40:43.875 059 12511.20 4.28 54793.00 88888.00 2014-02-28 21:40:44.000 059 12511.23 4.28 54792.95 88888.00 2014-02-28 21:40:44.125 059 12511.20 4.28 54792.97 88888.00 2014-02-28 21:40:44.250 059 12511.15 4.28 54792.97 88888.00 2014-02-28 21:40:44.375 059 12511.12 4.30 54792.97 88888.00 2014-02-28 21:40:44.500 059 12511.12 4.30 54792.95 88888.00 2014-02-28 21:40:44.625 059 12511.17 4.30 54792.95 88888.00 2014-02-28 21:40:44.750 059 12511.15 4.30 54793.00 88888.00 2014-02-28 21:40:44.875 059 12511.15 4.30 54793.03 88888.00 2014-02-28 21:40:45.000 059 12511.17 4.33 54793.00 88888.00 2014-02-28 21:40:45.125 059 12511.17 4.28 54793.00 88888.00 2014-02-28 21:40:45.250 059 12511.15 4.28 54792.97 88888.00 2014-02-28 21:40:45.375 059 12511.17 4.30 54792.97 88888.00 2014-02-28 21:40:45.500 059 12511.20 4.30 54793.00 88888.00 2014-02-28 21:40:45.625 059 12511.17 4.30 54793.00 88888.00 2014-02-28 21:40:45.750 059 12511.12 4.33 54793.03 88888.00 2014-02-28 21:40:45.875 059 12511.15 4.30 54793.00 88888.00 2014-02-28 21:40:46.000 059 12511.12 4.33 54792.97 88888.00 2014-02-28 21:40:46.125 059 12511.12 4.30 54792.97 88888.00 2014-02-28 21:40:46.250 059 12511.10 4.30 54793.00 88888.00 2014-02-28 21:40:46.375 059 12511.12 4.33 54793.03 88888.00 2014-02-28 21:40:46.500 059 12511.12 4.35 54793.03 88888.00 2014-02-28 21:40:46.625 059 12511.12 4.35 54793.00 88888.00 2014-02-28 21:40:46.750 059 12511.12 4.38 54792.97 88888.00 2014-02-28 21:40:46.875 059 12511.12 4.38 54792.97 88888.00 2014-02-28 21:40:47.000 059 12511.17 4.35 54792.97 88888.00 2014-02-28 21:40:47.125 059 12511.17 4.40 54793.00 88888.00 2014-02-28 21:40:47.250 059 12511.12 4.40 54793.00 88888.00 2014-02-28 21:40:47.375 059 12511.15 4.40 54793.00 88888.00 2014-02-28 21:40:47.500 059 12511.12 4.42 54793.00 88888.00 2014-02-28 21:40:47.625 059 12511.05 4.45 54793.00 88888.00 2014-02-28 21:40:47.750 059 12511.02 4.47 54793.03 88888.00 2014-02-28 21:40:47.875 059 12511.02 4.47 54793.00 88888.00 2014-02-28 21:40:48.000 059 12511.10 4.50 54793.03 88888.00 2014-02-28 21:40:48.125 059 12511.08 4.47 54793.00 88888.00 2014-02-28 21:40:48.250 059 12511.00 4.47 54793.03 88888.00 2014-02-28 21:40:48.375 059 12511.08 4.50 54793.03 88888.00 2014-02-28 21:40:48.500 059 12511.15 4.53 54793.03 88888.00 2014-02-28 21:40:48.625 059 12511.15 4.53 54793.05 88888.00 2014-02-28 21:40:48.750 059 12511.10 4.53 54793.05 88888.00 2014-02-28 21:40:48.875 059 12511.10 4.58 54793.07 88888.00 2014-02-28 21:40:49.000 059 12511.10 4.58 54793.05 88888.00 2014-02-28 21:40:49.125 059 12511.00 4.58 54793.05 88888.00 2014-02-28 21:40:49.250 059 12510.92 4.55 54793.05 88888.00 2014-02-28 21:40:49.375 059 12510.95 4.58 54793.03 88888.00 2014-02-28 21:40:49.500 059 12511.02 4.60 54793.00 88888.00 2014-02-28 21:40:49.625 059 12511.05 4.62 54793.03 88888.00 2014-02-28 21:40:49.750 059 12511.02 4.62 54793.05 88888.00 2014-02-28 21:40:49.875 059 12510.92 4.62 54793.07 88888.00 2014-02-28 21:40:50.000 059 12510.95 4.65 54793.05 88888.00 2014-02-28 21:40:50.125 059 12510.98 4.65 54793.05 88888.00 2014-02-28 21:40:50.250 059 12510.90 4.65 54793.07 88888.00 2014-02-28 21:40:50.375 059 12510.95 4.65 54793.07 88888.00 2014-02-28 21:40:50.500 059 12511.02 4.65 54793.07 88888.00 2014-02-28 21:40:50.625 059 12511.08 4.67 54793.07 88888.00 2014-02-28 21:40:50.750 059 12511.08 4.67 54793.03 88888.00 2014-02-28 21:40:50.875 059 12511.08 4.67 54793.03 88888.00 2014-02-28 21:40:51.000 059 12511.08 4.67 54793.03 88888.00 2014-02-28 21:40:51.125 059 12511.08 4.67 54793.03 88888.00 2014-02-28 21:40:51.250 059 12511.05 4.72 54793.05 88888.00 2014-02-28 21:40:51.375 059 12511.05 4.75 54793.07 88888.00 2014-02-28 21:40:51.500 059 12511.05 4.72 54793.03 88888.00 2014-02-28 21:40:51.625 059 12511.12 4.72 54793.05 88888.00 2014-02-28 21:40:51.750 059 12511.10 4.75 54793.03 88888.00 2014-02-28 21:40:51.875 059 12511.02 4.75 54793.05 88888.00 2014-02-28 21:40:52.000 059 12511.05 4.75 54793.05 88888.00 2014-02-28 21:40:52.125 059 12511.05 4.75 54793.05 88888.00 2014-02-28 21:40:52.250 059 12511.05 4.78 54793.05 88888.00 2014-02-28 21:40:52.375 059 12511.08 4.78 54793.03 88888.00 2014-02-28 21:40:52.500 059 12511.02 4.80 54793.03 88888.00 2014-02-28 21:40:52.625 059 12511.05 4.80 54793.07 88888.00 2014-02-28 21:40:52.750 059 12511.08 4.80 54793.05 88888.00 2014-02-28 21:40:52.875 059 12511.10 4.80 54793.05 88888.00 2014-02-28 21:40:53.000 059 12511.10 4.80 54793.03 88888.00 2014-02-28 21:40:53.125 059 12511.08 4.80 54793.03 88888.00 2014-02-28 21:40:53.250 059 12511.02 4.80 54793.03 88888.00 2014-02-28 21:40:53.375 059 12511.00 4.83 54793.05 88888.00 2014-02-28 21:40:53.500 059 12511.00 4.83 54793.05 88888.00 2014-02-28 21:40:53.625 059 12511.00 4.88 54793.10 88888.00 2014-02-28 21:40:53.750 059 12510.95 4.85 54793.07 88888.00 2014-02-28 21:40:53.875 059 12511.02 4.88 54793.05 88888.00 2014-02-28 21:40:54.000 059 12511.05 4.85 54793.03 88888.00 2014-02-28 21:40:54.125 059 12511.05 4.85 54793.03 88888.00 2014-02-28 21:40:54.250 059 12511.05 4.88 54793.05 88888.00 2014-02-28 21:40:54.375 059 12511.12 4.88 54793.05 88888.00 2014-02-28 21:40:54.500 059 12511.15 4.88 54793.03 88888.00 2014-02-28 21:40:54.625 059 12511.15 4.88 54793.03 88888.00 2014-02-28 21:40:54.750 059 12511.15 4.90 54793.05 88888.00 2014-02-28 21:40:54.875 059 12511.20 4.92 54793.05 88888.00 2014-02-28 21:40:55.000 059 12511.17 4.88 54793.07 88888.00 2014-02-28 21:40:55.125 059 12511.15 4.85 54793.07 88888.00 2014-02-28 21:40:55.250 059 12511.08 4.90 54793.07 88888.00 2014-02-28 21:40:55.375 059 12511.12 4.90 54793.05 88888.00 2014-02-28 21:40:55.500 059 12511.15 4.88 54793.05 88888.00 2014-02-28 21:40:55.625 059 12511.20 4.90 54793.05 88888.00 2014-02-28 21:40:55.750 059 12511.23 4.95 54793.05 88888.00 2014-02-28 21:40:55.875 059 12511.23 4.95 54793.05 88888.00 2014-02-28 21:40:56.000 059 12511.20 4.95 54793.03 88888.00 2014-02-28 21:40:56.125 059 12511.25 4.92 54793.05 88888.00 2014-02-28 21:40:56.250 059 12511.25 4.90 54793.07 88888.00 2014-02-28 21:40:56.375 059 12511.30 4.92 54793.05 88888.00 2014-02-28 21:40:56.500 059 12511.23 4.95 54793.07 88888.00 2014-02-28 21:40:56.625 059 12511.12 4.95 54793.07 88888.00 2014-02-28 21:40:56.750 059 12511.10 4.95 54793.05 88888.00 2014-02-28 21:40:56.875 059 12511.12 4.97 54793.05 88888.00 2014-02-28 21:40:57.000 059 12511.10 5.00 54793.05 88888.00 2014-02-28 21:40:57.125 059 12511.10 5.00 54793.07 88888.00 2014-02-28 21:40:57.250 059 12511.15 5.03 54793.10 88888.00 2014-02-28 21:40:57.375 059 12511.23 5.00 54793.07 88888.00 2014-02-28 21:40:57.500 059 12511.23 4.97 54793.07 88888.00 2014-02-28 21:40:57.625 059 12511.20 5.03 54793.07 88888.00 2014-02-28 21:40:57.750 059 12511.15 5.03 54793.07 88888.00 2014-02-28 21:40:57.875 059 12511.23 5.03 54793.05 88888.00 2014-02-28 21:40:58.000 059 12511.30 5.00 54793.03 88888.00 2014-02-28 21:40:58.125 059 12511.27 5.03 54793.07 88888.00 2014-02-28 21:40:58.250 059 12511.23 5.03 54793.07 88888.00 2014-02-28 21:40:58.375 059 12511.25 5.03 54793.07 88888.00 2014-02-28 21:40:58.500 059 12511.25 5.03 54793.05 88888.00 2014-02-28 21:40:58.625 059 12511.25 5.05 54793.07 88888.00 2014-02-28 21:40:58.750 059 12511.25 5.08 54793.10 88888.00 2014-02-28 21:40:58.875 059 12511.27 5.08 54793.10 88888.00 2014-02-28 21:40:59.000 059 12511.33 5.08 54793.05 88888.00 2014-02-28 21:40:59.125 059 12511.33 5.05 54793.03 88888.00 2014-02-28 21:40:59.250 059 12511.25 5.03 54793.07 88888.00 2014-02-28 21:40:59.375 059 12511.25 5.05 54793.05 88888.00 2014-02-28 21:40:59.500 059 12511.30 5.08 54793.03 88888.00 2014-02-28 21:40:59.625 059 12511.35 5.08 54793.05 88888.00 2014-02-28 21:40:59.750 059 12511.38 5.05 54793.05 88888.00 2014-02-28 21:40:59.875 059 12511.35 5.10 54793.05 88888.00 2014-02-28 21:41:00.000 059 12511.38 5.10 54793.07 88888.00 2014-02-28 21:41:00.125 059 12511.38 5.05 54793.05 88888.00 2014-02-28 21:41:00.250 059 12511.38 5.05 54793.07 88888.00 2014-02-28 21:41:00.375 059 12511.42 5.12 54793.07 88888.00 2014-02-28 21:41:00.500 059 12511.38 5.10 54793.07 88888.00 2014-02-28 21:41:00.625 059 12511.35 5.08 54793.07 88888.00 2014-02-28 21:41:00.750 059 12511.40 5.08 54793.07 88888.00 2014-02-28 21:41:00.875 059 12511.40 5.08 54793.05 88888.00 2014-02-28 21:41:01.000 059 12511.40 5.08 54793.03 88888.00 2014-02-28 21:41:01.125 059 12511.42 5.08 54793.05 88888.00 2014-02-28 21:41:01.250 059 12511.38 5.08 54793.07 88888.00 2014-02-28 21:41:01.375 059 12511.40 5.08 54793.07 88888.00 2014-02-28 21:41:01.500 059 12511.38 5.10 54793.10 88888.00 2014-02-28 21:41:01.625 059 12511.42 5.12 54793.10 88888.00 2014-02-28 21:41:01.750 059 12511.50 5.12 54793.10 88888.00 2014-02-28 21:41:01.875 059 12511.60 5.15 54793.07 88888.00 2014-02-28 21:41:02.000 059 12511.58 5.10 54793.07 88888.00 2014-02-28 21:41:02.125 059 12511.48 5.10 54793.05 88888.00 2014-02-28 21:41:02.250 059 12511.42 5.08 54793.10 88888.00 2014-02-28 21:41:02.375 059 12511.48 5.08 54793.07 88888.00 2014-02-28 21:41:02.500 059 12511.52 5.10 54793.07 88888.00 2014-02-28 21:41:02.625 059 12511.52 5.12 54793.10 88888.00 2014-02-28 21:41:02.750 059 12511.45 5.10 54793.07 88888.00 2014-02-28 21:41:02.875 059 12511.45 5.10 54793.07 88888.00 2014-02-28 21:41:03.000 059 12511.48 5.12 54793.05 88888.00 2014-02-28 21:41:03.125 059 12511.48 5.15 54793.07 88888.00 2014-02-28 21:41:03.250 059 12511.50 5.12 54793.07 88888.00 2014-02-28 21:41:03.375 059 12511.52 5.12 54793.07 88888.00 2014-02-28 21:41:03.500 059 12511.52 5.17 54793.10 88888.00 2014-02-28 21:41:03.625 059 12511.52 5.17 54793.10 88888.00 2014-02-28 21:41:03.750 059 12511.55 5.15 54793.12 88888.00 2014-02-28 21:41:03.875 059 12511.52 5.17 54793.12 88888.00 2014-02-28 21:41:04.000 059 12511.48 5.17 54793.10 88888.00 2014-02-28 21:41:04.125 059 12511.45 5.17 54793.07 88888.00 2014-02-28 21:41:04.250 059 12511.48 5.12 54793.07 88888.00 2014-02-28 21:41:04.375 059 12511.50 5.15 54793.05 88888.00 2014-02-28 21:41:04.500 059 12511.52 5.15 54793.07 88888.00 2014-02-28 21:41:04.625 059 12511.45 5.17 54793.07 88888.00 2014-02-28 21:41:04.750 059 12511.45 5.15 54793.10 88888.00 2014-02-28 21:41:04.875 059 12511.58 5.15 54793.07 88888.00 2014-02-28 21:41:05.000 059 12511.65 5.17 54793.07 88888.00 2014-02-28 21:41:05.125 059 12511.65 5.17 54793.07 88888.00 2014-02-28 21:41:05.250 059 12511.58 5.17 54793.10 88888.00 2014-02-28 21:41:05.375 059 12511.55 5.15 54793.07 88888.00 2014-02-28 21:41:05.500 059 12511.58 5.15 54793.05 88888.00 2014-02-28 21:41:05.625 059 12511.62 5.15 54793.05 88888.00 2014-02-28 21:41:05.750 059 12511.62 5.17 54793.10 88888.00 2014-02-28 21:41:05.875 059 12511.60 5.17 54793.07 88888.00 2014-02-28 21:41:06.000 059 12511.58 5.15 54793.07 88888.00 2014-02-28 21:41:06.125 059 12511.58 5.17 54793.10 88888.00 2014-02-28 21:41:06.250 059 12511.60 5.17 54793.10 88888.00 2014-02-28 21:41:06.375 059 12511.70 5.17 54793.10 88888.00 2014-02-28 21:41:06.500 059 12511.62 5.17 54793.10 88888.00 2014-02-28 21:41:06.625 059 12511.58 5.20 54793.10 88888.00 2014-02-28 21:41:06.750 059 12511.60 5.17 54793.05 88888.00 2014-02-28 21:41:06.875 059 12511.62 5.17 54793.07 88888.00 2014-02-28 21:41:07.000 059 12511.70 5.20 54793.07 88888.00 2014-02-28 21:41:07.125 059 12511.70 5.22 54793.07 88888.00 2014-02-28 21:41:07.250 059 12511.73 5.17 54793.07 88888.00 2014-02-28 21:41:07.375 059 12511.80 5.20 54793.12 88888.00 2014-02-28 21:41:07.500 059 12511.83 5.20 54793.10 88888.00 2014-02-28 21:41:07.625 059 12511.80 5.22 54793.10 88888.00 2014-02-28 21:41:07.750 059 12511.75 5.20 54793.10 88888.00 2014-02-28 21:41:07.875 059 12511.75 5.20 54793.12 88888.00 2014-02-28 21:41:08.000 059 12511.73 5.20 54793.10 88888.00 2014-02-28 21:41:08.125 059 12511.65 5.22 54793.10 88888.00 2014-02-28 21:41:08.250 059 12511.62 5.22 54793.12 88888.00 2014-02-28 21:41:08.375 059 12511.67 5.22 54793.12 88888.00 2014-02-28 21:41:08.500 059 12511.67 5.22 54793.12 88888.00 2014-02-28 21:41:08.625 059 12511.67 5.22 54793.12 88888.00 2014-02-28 21:41:08.750 059 12511.73 5.22 54793.12 88888.00 2014-02-28 21:41:08.875 059 12511.73 5.22 54793.12 88888.00 2014-02-28 21:41:09.000 059 12511.77 5.20 54793.07 88888.00 2014-02-28 21:41:09.125 059 12511.83 5.20 54793.10 88888.00 2014-02-28 21:41:09.250 059 12511.85 5.20 54793.12 88888.00 2014-02-28 21:41:09.375 059 12511.88 5.22 54793.10 88888.00 2014-02-28 21:41:09.500 059 12511.88 5.25 54793.12 88888.00 2014-02-28 21:41:09.625 059 12511.90 5.25 54793.10 88888.00 2014-02-28 21:41:09.750 059 12511.88 5.20 54793.10 88888.00 2014-02-28 21:41:09.875 059 12511.85 5.20 54793.10 88888.00 2014-02-28 21:41:10.000 059 12511.85 5.20 54793.10 88888.00 2014-02-28 21:41:10.125 059 12511.85 5.22 54793.10 88888.00 2014-02-28 21:41:10.250 059 12511.83 5.20 54793.18 88888.00 2014-02-28 21:41:10.375 059 12511.90 5.25 54793.15 88888.00 2014-02-28 21:41:10.500 059 12511.90 5.25 54793.12 88888.00 2014-02-28 21:41:10.625 059 12511.90 5.25 54793.10 88888.00 2014-02-28 21:41:10.750 059 12511.92 5.22 54793.10 88888.00 2014-02-28 21:41:10.875 059 12511.90 5.20 54793.10 88888.00 2014-02-28 21:41:11.000 059 12511.92 5.20 54793.10 88888.00 2014-02-28 21:41:11.125 059 12511.92 5.17 54793.12 88888.00 2014-02-28 21:41:11.250 059 12511.90 5.20 54793.12 88888.00 2014-02-28 21:41:11.375 059 12511.95 5.25 54793.12 88888.00 2014-02-28 21:41:11.500 059 12511.98 5.25 54793.10 88888.00 2014-02-28 21:41:11.625 059 12512.00 5.25 54793.10 88888.00 2014-02-28 21:41:11.750 059 12511.98 5.25 54793.10 88888.00 2014-02-28 21:41:11.875 059 12511.90 5.25 54793.10 88888.00 2014-02-28 21:41:12.000 059 12511.85 5.25 54793.07 88888.00 2014-02-28 21:41:12.125 059 12511.85 5.22 54793.10 88888.00 2014-02-28 21:41:12.250 059 12511.88 5.22 54793.10 88888.00 2014-02-28 21:41:12.375 059 12511.88 5.22 54793.12 88888.00 2014-02-28 21:41:12.500 059 12511.95 5.22 54793.12 88888.00 2014-02-28 21:41:12.625 059 12512.00 5.22 54793.10 88888.00 2014-02-28 21:41:12.750 059 12511.98 5.25 54793.07 88888.00 2014-02-28 21:41:12.875 059 12511.92 5.20 54793.07 88888.00 2014-02-28 21:41:13.000 059 12511.92 5.17 54793.07 88888.00 2014-02-28 21:41:13.125 059 12511.88 5.20 54793.10 88888.00 2014-02-28 21:41:13.250 059 12511.92 5.20 54793.10 88888.00 2014-02-28 21:41:13.375 059 12512.02 5.17 54793.12 88888.00 2014-02-28 21:41:13.500 059 12512.05 5.22 54793.12 88888.00 2014-02-28 21:41:13.625 059 12512.02 5.22 54793.12 88888.00 2014-02-28 21:41:13.750 059 12511.98 5.22 54793.10 88888.00 2014-02-28 21:41:13.875 059 12511.98 5.22 54793.12 88888.00 2014-02-28 21:41:14.000 059 12511.98 5.22 54793.10 88888.00 2014-02-28 21:41:14.125 059 12511.98 5.22 54793.10 88888.00 2014-02-28 21:41:14.250 059 12511.92 5.22 54793.15 88888.00 2014-02-28 21:41:14.375 059 12511.92 5.22 54793.15 88888.00 2014-02-28 21:41:14.500 059 12511.98 5.25 54793.15 88888.00 2014-02-28 21:41:14.625 059 12512.02 5.22 54793.15 88888.00 2014-02-28 21:41:14.750 059 12512.05 5.20 54793.15 88888.00 2014-02-28 21:41:14.875 059 12512.02 5.20 54793.10 88888.00 2014-02-28 21:41:15.000 059 12512.00 5.20 54793.10 88888.00 2014-02-28 21:41:15.125 059 12512.00 5.17 54793.10 88888.00 2014-02-28 21:41:15.250 059 12512.00 5.15 54793.10 88888.00 2014-02-28 21:41:15.375 059 12512.05 5.17 54793.12 88888.00 2014-02-28 21:41:15.500 059 12512.08 5.17 54793.12 88888.00 2014-02-28 21:41:15.625 059 12512.05 5.17 54793.15 88888.00 2014-02-28 21:41:15.750 059 12512.02 5.15 54793.15 88888.00 2014-02-28 21:41:15.875 059 12511.98 5.15 54793.12 88888.00 2014-02-28 21:41:16.000 059 12511.98 5.12 54793.15 88888.00 2014-02-28 21:41:16.125 059 12512.00 5.12 54793.18 88888.00 2014-02-28 21:41:16.250 059 12512.00 5.12 54793.15 88888.00 2014-02-28 21:41:16.375 059 12512.05 5.15 54793.18 88888.00 2014-02-28 21:41:16.500 059 12512.08 5.12 54793.18 88888.00 2014-02-28 21:41:16.625 059 12512.05 5.15 54793.18 88888.00 2014-02-28 21:41:16.750 059 12512.02 5.17 54793.20 88888.00 2014-02-28 21:41:16.875 059 12512.05 5.17 54793.18 88888.00 2014-02-28 21:41:17.000 059 12512.12 5.15 54793.15 88888.00 2014-02-28 21:41:17.125 059 12512.10 5.12 54793.20 88888.00 2014-02-28 21:41:17.250 059 12512.12 5.12 54793.18 88888.00 2014-02-28 21:41:17.375 059 12512.12 5.10 54793.18 88888.00 2014-02-28 21:41:17.500 059 12512.12 5.10 54793.18 88888.00 2014-02-28 21:41:17.625 059 12512.08 5.10 54793.18 88888.00 2014-02-28 21:41:17.750 059 12512.02 5.08 54793.18 88888.00 2014-02-28 21:41:17.875 059 12512.02 5.10 54793.18 88888.00 2014-02-28 21:41:18.000 059 12511.98 5.10 54793.18 88888.00 2014-02-28 21:41:18.125 059 12511.90 5.10 54793.18 88888.00 2014-02-28 21:41:18.250 059 12511.98 5.12 54793.18 88888.00 2014-02-28 21:41:18.375 059 12512.00 5.12 54793.20 88888.00 2014-02-28 21:41:18.500 059 12512.00 5.10 54793.15 88888.00 2014-02-28 21:41:18.625 059 12511.98 5.10 54793.15 88888.00 2014-02-28 21:41:18.750 059 12511.98 5.10 54793.18 88888.00 2014-02-28 21:41:18.875 059 12512.00 5.10 54793.15 88888.00 2014-02-28 21:41:19.000 059 12512.02 5.08 54793.15 88888.00 2014-02-28 21:41:19.125 059 12512.00 5.08 54793.18 88888.00 2014-02-28 21:41:19.250 059 12511.98 5.10 54793.18 88888.00 2014-02-28 21:41:19.375 059 12511.98 5.10 54793.20 88888.00 2014-02-28 21:41:19.500 059 12512.00 5.08 54793.20 88888.00 2014-02-28 21:41:19.625 059 12512.08 5.10 54793.25 88888.00 2014-02-28 21:41:19.750 059 12512.10 5.10 54793.20 88888.00 2014-02-28 21:41:19.875 059 12512.05 5.12 54793.18 88888.00 2014-02-28 21:41:20.000 059 12512.00 5.10 54793.20 88888.00 2014-02-28 21:41:20.125 059 12512.00 5.10 54793.22 88888.00 2014-02-28 21:41:20.250 059 12512.00 5.05 54793.25 88888.00 2014-02-28 21:41:20.375 059 12512.00 5.05 54793.22 88888.00 2014-02-28 21:41:20.500 059 12511.98 5.08 54793.20 88888.00 2014-02-28 21:41:20.625 059 12512.00 5.05 54793.20 88888.00 2014-02-28 21:41:20.750 059 12511.98 5.03 54793.20 88888.00 2014-02-28 21:41:20.875 059 12511.98 5.05 54793.25 88888.00 2014-02-28 21:41:21.000 059 12512.02 5.05 54793.22 88888.00 2014-02-28 21:41:21.125 059 12512.05 5.08 54793.22 88888.00 2014-02-28 21:41:21.250 059 12512.05 5.05 54793.25 88888.00 2014-02-28 21:41:21.375 059 12512.02 5.08 54793.25 88888.00 2014-02-28 21:41:21.500 059 12511.95 5.05 54793.25 88888.00 2014-02-28 21:41:21.625 059 12511.90 5.05 54793.25 88888.00 2014-02-28 21:41:21.750 059 12511.98 5.08 54793.22 88888.00 2014-02-28 21:41:21.875 059 12512.00 5.05 54793.22 88888.00 2014-02-28 21:41:22.000 059 12512.00 5.05 54793.20 88888.00 2014-02-28 21:41:22.125 059 12511.98 5.05 54793.22 88888.00 2014-02-28 21:41:22.250 059 12511.95 5.00 54793.25 88888.00 2014-02-28 21:41:22.375 059 12511.98 5.03 54793.22 88888.00 2014-02-28 21:41:22.500 059 12511.98 5.03 54793.28 88888.00 2014-02-28 21:41:22.625 059 12512.00 5.05 54793.25 88888.00 2014-02-28 21:41:22.750 059 12511.98 5.03 54793.22 88888.00 2014-02-28 21:41:22.875 059 12511.98 5.03 54793.22 88888.00 2014-02-28 21:41:23.000 059 12511.95 5.00 54793.22 88888.00 2014-02-28 21:41:23.125 059 12511.98 5.00 54793.25 88888.00 2014-02-28 21:41:23.250 059 12511.95 5.00 54793.25 88888.00 2014-02-28 21:41:23.375 059 12512.00 5.00 54793.25 88888.00 2014-02-28 21:41:23.500 059 12512.08 5.03 54793.28 88888.00 2014-02-28 21:41:23.625 059 12512.05 5.03 54793.25 88888.00 2014-02-28 21:41:23.750 059 12512.05 5.00 54793.30 88888.00 2014-02-28 21:41:23.875 059 12512.05 5.00 54793.30 88888.00 2014-02-28 21:41:24.000 059 12512.05 4.97 54793.28 88888.00 2014-02-28 21:41:24.125 059 12512.02 5.00 54793.25 88888.00 2014-02-28 21:41:24.250 059 12512.00 5.00 54793.25 88888.00 2014-02-28 21:41:24.375 059 12512.00 5.00 54793.25 88888.00 2014-02-28 21:41:24.500 059 12511.98 5.03 54793.28 88888.00 2014-02-28 21:41:24.625 059 12511.98 5.00 54793.28 88888.00 2014-02-28 21:41:24.750 059 12512.05 4.97 54793.28 88888.00 2014-02-28 21:41:24.875 059 12512.08 4.97 54793.28 88888.00 2014-02-28 21:41:25.000 059 12512.05 4.97 54793.25 88888.00 2014-02-28 21:41:25.125 059 12512.00 4.97 54793.22 88888.00 2014-02-28 21:41:25.250 059 12511.92 4.95 54793.25 88888.00 2014-02-28 21:41:25.375 059 12511.88 4.97 54793.25 88888.00 2014-02-28 21:41:25.500 059 12511.92 5.00 54793.28 88888.00 2014-02-28 21:41:25.625 059 12511.90 4.97 54793.25 88888.00 2014-02-28 21:41:25.750 059 12511.85 4.95 54793.28 88888.00 2014-02-28 21:41:25.875 059 12511.85 4.92 54793.28 88888.00 2014-02-28 21:41:26.000 059 12511.88 4.92 54793.28 88888.00 2014-02-28 21:41:26.125 059 12511.92 4.92 54793.25 88888.00 2014-02-28 21:41:26.250 059 12511.92 4.92 54793.30 88888.00 2014-02-28 21:41:26.375 059 12511.92 4.90 54793.30 88888.00 2014-02-28 21:41:26.500 059 12511.92 4.90 54793.28 88888.00 2014-02-28 21:41:26.625 059 12512.00 4.90 54793.28 88888.00 2014-02-28 21:41:26.750 059 12511.98 4.90 54793.28 88888.00 2014-02-28 21:41:26.875 059 12511.98 4.85 54793.28 88888.00 2014-02-28 21:41:27.000 059 12511.98 4.85 54793.25 88888.00 2014-02-28 21:41:27.125 059 12511.98 4.85 54793.28 88888.00 2014-02-28 21:41:27.250 059 12512.00 4.85 54793.28 88888.00 2014-02-28 21:41:27.375 059 12512.02 4.88 54793.30 88888.00 2014-02-28 21:41:27.500 059 12512.00 4.88 54793.28 88888.00 2014-02-28 21:41:27.625 059 12512.00 4.85 54793.25 88888.00 2014-02-28 21:41:27.750 059 12512.02 4.85 54793.28 88888.00 2014-02-28 21:41:27.875 059 12512.00 4.85 54793.28 88888.00 2014-02-28 21:41:28.000 059 12511.98 4.85 54793.28 88888.00 2014-02-28 21:41:28.125 059 12511.92 4.85 54793.30 88888.00 2014-02-28 21:41:28.250 059 12511.85 4.83 54793.28 88888.00 2014-02-28 21:41:28.375 059 12511.88 4.83 54793.25 88888.00 2014-02-28 21:41:28.500 059 12511.92 4.85 54793.30 88888.00 2014-02-28 21:41:28.625 059 12511.95 4.85 54793.28 88888.00 2014-02-28 21:41:28.750 059 12511.95 4.85 54793.28 88888.00 2014-02-28 21:41:28.875 059 12511.95 4.83 54793.30 88888.00 2014-02-28 21:41:29.000 059 12511.98 4.83 54793.28 88888.00 2014-02-28 21:41:29.125 059 12511.95 4.83 54793.30 88888.00 2014-02-28 21:41:29.250 059 12511.90 4.83 54793.30 88888.00 2014-02-28 21:41:29.375 059 12511.88 4.83 54793.30 88888.00 2014-02-28 21:41:29.500 059 12511.88 4.80 54793.32 88888.00 2014-02-28 21:41:29.625 059 12511.95 4.80 54793.32 88888.00 2014-02-28 21:41:29.750 059 12512.00 4.80 54793.32 88888.00 2014-02-28 21:41:29.875 059 12512.02 4.80 54793.28 88888.00 2014-02-28 21:41:30.000 059 12511.98 4.75 54793.28 88888.00 2014-02-28 21:41:30.125 059 12511.98 4.75 54793.32 88888.00 2014-02-28 21:41:30.250 059 12512.00 4.80 54793.32 88888.00 2014-02-28 21:41:30.375 059 12512.02 4.80 54793.30 88888.00 2014-02-28 21:41:30.500 059 12511.98 4.80 54793.28 88888.00 2014-02-28 21:41:30.625 059 12511.98 4.78 54793.30 88888.00 2014-02-28 21:41:30.750 059 12511.98 4.75 54793.25 88888.00 2014-02-28 21:41:30.875 059 12511.98 4.72 54793.25 88888.00 2014-02-28 21:41:31.000 059 12512.05 4.72 54793.28 88888.00 2014-02-28 21:41:31.125 059 12512.10 4.75 54793.28 88888.00 2014-02-28 21:41:31.250 059 12512.08 4.78 54793.32 88888.00 2014-02-28 21:41:31.375 059 12512.02 4.78 54793.30 88888.00 2014-02-28 21:41:31.500 059 12512.02 4.78 54793.28 88888.00 2014-02-28 21:41:31.625 059 12512.05 4.78 54793.32 88888.00 2014-02-28 21:41:31.750 059 12512.05 4.78 54793.32 88888.00 2014-02-28 21:41:31.875 059 12512.08 4.75 54793.32 88888.00 2014-02-28 21:41:32.000 059 12512.12 4.72 54793.28 88888.00 2014-02-28 21:41:32.125 059 12512.10 4.75 54793.28 88888.00 2014-02-28 21:41:32.250 059 12512.08 4.72 54793.28 88888.00 2014-02-28 21:41:32.375 059 12512.10 4.75 54793.28 88888.00 2014-02-28 21:41:32.500 059 12512.08 4.72 54793.28 88888.00 2014-02-28 21:41:32.625 059 12512.05 4.70 54793.28 88888.00 2014-02-28 21:41:32.750 059 12512.08 4.72 54793.28 88888.00 2014-02-28 21:41:32.875 059 12512.10 4.72 54793.28 88888.00 2014-02-28 21:41:33.000 059 12512.15 4.72 54793.28 88888.00 2014-02-28 21:41:33.125 059 12512.15 4.75 54793.28 88888.00 2014-02-28 21:41:33.250 059 12512.12 4.75 54793.28 88888.00 2014-02-28 21:41:33.375 059 12512.12 4.72 54793.28 88888.00 2014-02-28 21:41:33.500 059 12512.15 4.75 54793.30 88888.00 2014-02-28 21:41:33.625 059 12512.17 4.78 54793.32 88888.00 2014-02-28 21:41:33.750 059 12512.12 4.75 54793.35 88888.00 2014-02-28 21:41:33.875 059 12512.10 4.72 54793.32 88888.00 2014-02-28 21:41:34.000 059 12512.12 4.72 54793.32 88888.00 2014-02-28 21:41:34.125 059 12512.15 4.75 54793.32 88888.00 2014-02-28 21:41:34.250 059 12512.05 4.67 54793.32 88888.00 2014-02-28 21:41:34.375 059 12512.05 4.72 54793.30 88888.00 2014-02-28 21:41:34.500 059 12512.15 4.75 54793.32 88888.00 2014-02-28 21:41:34.625 059 12512.20 4.78 54793.32 88888.00 2014-02-28 21:41:34.750 059 12512.15 4.75 54793.30 88888.00 2014-02-28 21:41:34.875 059 12512.12 4.75 54793.28 88888.00 2014-02-28 21:41:35.000 059 12512.12 4.75 54793.30 88888.00 2014-02-28 21:41:35.125 059 12512.20 4.75 54793.28 88888.00 2014-02-28 21:41:35.250 059 12512.23 4.75 54793.30 88888.00 2014-02-28 21:41:35.375 059 12512.23 4.75 54793.30 88888.00 2014-02-28 21:41:35.500 059 12512.20 4.78 54793.28 88888.00 2014-02-28 21:41:35.625 059 12512.20 4.72 54793.28 88888.00 2014-02-28 21:41:35.750 059 12512.23 4.72 54793.28 88888.00 2014-02-28 21:41:35.875 059 12512.27 4.75 54793.30 88888.00 2014-02-28 21:41:36.000 059 12512.20 4.72 54793.28 88888.00 2014-02-28 21:41:36.125 059 12512.17 4.75 54793.28 88888.00 2014-02-28 21:41:36.250 059 12512.20 4.72 54793.28 88888.00 2014-02-28 21:41:36.375 059 12512.23 4.72 54793.28 88888.00 2014-02-28 21:41:36.500 059 12512.20 4.75 54793.25 88888.00 2014-02-28 21:41:36.625 059 12512.17 4.75 54793.25 88888.00 2014-02-28 21:41:36.750 059 12512.23 4.78 54793.25 88888.00 2014-02-28 21:41:36.875 059 12512.25 4.80 54793.28 88888.00 2014-02-28 21:41:37.000 059 12512.23 4.80 54793.25 88888.00 2014-02-28 21:41:37.125 059 12512.25 4.83 54793.28 88888.00 2014-02-28 21:41:37.250 059 12512.27 4.85 54793.30 88888.00 2014-02-28 21:41:37.375 059 12512.33 4.83 54793.25 88888.00 2014-02-28 21:41:37.500 059 12512.33 4.80 54793.28 88888.00 2014-02-28 21:41:37.625 059 12512.30 4.80 54793.25 88888.00 2014-02-28 21:41:37.750 059 12512.35 4.80 54793.28 88888.00 2014-02-28 21:41:37.875 059 12512.33 4.80 54793.28 88888.00 2014-02-28 21:41:38.000 059 12512.25 4.80 54793.25 88888.00 2014-02-28 21:41:38.125 059 12512.25 4.80 54793.28 88888.00 2014-02-28 21:41:38.250 059 12512.25 4.78 54793.30 88888.00 2014-02-28 21:41:38.375 059 12512.25 4.80 54793.28 88888.00 2014-02-28 21:41:38.500 059 12512.23 4.85 54793.28 88888.00 2014-02-28 21:41:38.625 059 12512.25 4.85 54793.30 88888.00 2014-02-28 21:41:38.750 059 12512.23 4.85 54793.30 88888.00 2014-02-28 21:41:38.875 059 12512.25 4.85 54793.28 88888.00 2014-02-28 21:41:39.000 059 12512.35 4.83 54793.28 88888.00 2014-02-28 21:41:39.125 059 12512.30 4.85 54793.30 88888.00 2014-02-28 21:41:39.250 059 12512.23 4.83 54793.30 88888.00 2014-02-28 21:41:39.375 059 12512.23 4.85 54793.30 88888.00 2014-02-28 21:41:39.500 059 12512.23 4.88 54793.30 88888.00 2014-02-28 21:41:39.625 059 12512.25 4.88 54793.30 88888.00 2014-02-28 21:41:39.750 059 12512.25 4.85 54793.28 88888.00 2014-02-28 21:41:39.875 059 12512.25 4.85 54793.22 88888.00 2014-02-28 21:41:40.000 059 12512.27 4.85 54793.22 88888.00 2014-02-28 21:41:40.125 059 12512.35 4.85 54793.25 88888.00 2014-02-28 21:41:40.250 059 12512.35 4.85 54793.30 88888.00 2014-02-28 21:41:40.375 059 12512.35 4.85 54793.30 88888.00 2014-02-28 21:41:40.500 059 12512.30 4.85 54793.30 88888.00 2014-02-28 21:41:40.625 059 12512.30 4.88 54793.30 88888.00 2014-02-28 21:41:40.750 059 12512.33 4.88 54793.32 88888.00 2014-02-28 21:41:40.875 059 12512.42 4.88 54793.30 88888.00 2014-02-28 21:41:41.000 059 12512.40 4.88 54793.28 88888.00 2014-02-28 21:41:41.125 059 12512.40 4.90 54793.30 88888.00 2014-02-28 21:41:41.250 059 12512.38 4.88 54793.32 88888.00 2014-02-28 21:41:41.375 059 12512.38 4.90 54793.30 88888.00 2014-02-28 21:41:41.500 059 12512.40 4.90 54793.30 88888.00 2014-02-28 21:41:41.625 059 12512.42 4.92 54793.30 88888.00 2014-02-28 21:41:41.750 059 12512.38 4.92 54793.30 88888.00 2014-02-28 21:41:41.875 059 12512.35 4.92 54793.28 88888.00 2014-02-28 21:41:42.000 059 12512.40 4.95 54793.28 88888.00 2014-02-28 21:41:42.125 059 12512.40 4.97 54793.32 88888.00 2014-02-28 21:41:42.250 059 12512.33 4.97 54793.32 88888.00 2014-02-28 21:41:42.375 059 12512.30 5.00 54793.30 88888.00 2014-02-28 21:41:42.500 059 12512.30 4.97 54793.28 88888.00 2014-02-28 21:41:42.625 059 12512.38 5.00 54793.30 88888.00 2014-02-28 21:41:42.750 059 12512.35 5.03 54793.30 88888.00 2014-02-28 21:41:42.875 059 12512.35 5.03 54793.32 88888.00 2014-02-28 21:41:43.000 059 12512.45 5.00 54793.30 88888.00 2014-02-28 21:41:43.125 059 12512.48 5.03 54793.32 88888.00 2014-02-28 21:41:43.250 059 12512.40 5.00 54793.32 88888.00 2014-02-28 21:41:43.375 059 12512.42 5.03 54793.32 88888.00 2014-02-28 21:41:43.500 059 12512.42 5.05 54793.30 88888.00 2014-02-28 21:41:43.625 059 12512.35 5.05 54793.25 88888.00 2014-02-28 21:41:43.750 059 12512.30 5.05 54793.28 88888.00 2014-02-28 21:41:43.875 059 12512.33 5.05 54793.28 88888.00 2014-02-28 21:41:44.000 059 12512.30 5.08 54793.28 88888.00 2014-02-28 21:41:44.125 059 12512.27 5.05 54793.25 88888.00 2014-02-28 21:41:44.250 059 12512.33 5.03 54793.30 88888.00 2014-02-28 21:41:44.375 059 12512.40 5.03 54793.28 88888.00 2014-02-28 21:41:44.500 059 12512.40 5.03 54793.25 88888.00 2014-02-28 21:41:44.625 059 12512.38 5.05 54793.25 88888.00 2014-02-28 21:41:44.750 059 12512.40 5.05 54793.25 88888.00 2014-02-28 21:41:44.875 059 12512.42 5.08 54793.30 88888.00 2014-02-28 21:41:45.000 059 12512.42 5.08 54793.28 88888.00 2014-02-28 21:41:45.125 059 12512.42 5.05 54793.30 88888.00 2014-02-28 21:41:45.250 059 12512.40 5.08 54793.30 88888.00 2014-02-28 21:41:45.375 059 12512.40 5.15 54793.32 88888.00 2014-02-28 21:41:45.500 059 12512.33 5.12 54793.30 88888.00 2014-02-28 21:41:45.625 059 12512.38 5.15 54793.28 88888.00 2014-02-28 21:41:45.750 059 12512.40 5.12 54793.30 88888.00 2014-02-28 21:41:45.875 059 12512.42 5.15 54793.28 88888.00 2014-02-28 21:41:46.000 059 12512.48 5.12 54793.28 88888.00 2014-02-28 21:41:46.125 059 12512.48 5.15 54793.30 88888.00 2014-02-28 21:41:46.250 059 12512.48 5.15 54793.30 88888.00 2014-02-28 21:41:46.375 059 12512.48 5.15 54793.28 88888.00 2014-02-28 21:41:46.500 059 12512.48 5.17 54793.30 88888.00 2014-02-28 21:41:46.625 059 12512.48 5.17 54793.30 88888.00 2014-02-28 21:41:46.750 059 12512.50 5.17 54793.28 88888.00 2014-02-28 21:41:46.875 059 12512.50 5.15 54793.28 88888.00 2014-02-28 21:41:47.000 059 12512.45 5.12 54793.28 88888.00 2014-02-28 21:41:47.125 059 12512.45 5.12 54793.30 88888.00 2014-02-28 21:41:47.250 059 12512.50 5.15 54793.32 88888.00 2014-02-28 21:41:47.375 059 12512.50 5.17 54793.30 88888.00 2014-02-28 21:41:47.500 059 12512.48 5.20 54793.30 88888.00 2014-02-28 21:41:47.625 059 12512.55 5.22 54793.32 88888.00 2014-02-28 21:41:47.750 059 12512.55 5.22 54793.30 88888.00 2014-02-28 21:41:47.875 059 12512.52 5.22 54793.30 88888.00 2014-02-28 21:41:48.000 059 12512.52 5.20 54793.30 88888.00 2014-02-28 21:41:48.125 059 12512.55 5.20 54793.28 88888.00 2014-02-28 21:41:48.250 059 12512.50 5.17 54793.30 88888.00 2014-02-28 21:41:48.375 059 12512.50 5.20 54793.30 88888.00 2014-02-28 21:41:48.500 059 12512.48 5.20 54793.30 88888.00 2014-02-28 21:41:48.625 059 12512.45 5.20 54793.32 88888.00 2014-02-28 21:41:48.750 059 12512.48 5.22 54793.32 88888.00 2014-02-28 21:41:48.875 059 12512.50 5.20 54793.30 88888.00 2014-02-28 21:41:49.000 059 12512.55 5.22 54793.30 88888.00 2014-02-28 21:41:49.125 059 12512.58 5.22 54793.30 88888.00 2014-02-28 21:41:49.250 059 12512.48 5.20 54793.30 88888.00 2014-02-28 21:41:49.375 059 12512.45 5.20 54793.30 88888.00 2014-02-28 21:41:49.500 059 12512.45 5.20 54793.28 88888.00 2014-02-28 21:41:49.625 059 12512.50 5.22 54793.32 88888.00 2014-02-28 21:41:49.750 059 12512.48 5.25 54793.32 88888.00 2014-02-28 21:41:49.875 059 12512.50 5.25 54793.30 88888.00 2014-02-28 21:41:50.000 059 12512.52 5.22 54793.30 88888.00 2014-02-28 21:41:50.125 059 12512.52 5.22 54793.30 88888.00 2014-02-28 21:41:50.250 059 12512.52 5.22 54793.32 88888.00 2014-02-28 21:41:50.375 059 12512.58 5.22 54793.32 88888.00 2014-02-28 21:41:50.500 059 12512.62 5.20 54793.32 88888.00 2014-02-28 21:41:50.625 059 12512.58 5.20 54793.30 88888.00 2014-02-28 21:41:50.750 059 12512.50 5.20 54793.32 88888.00 2014-02-28 21:41:50.875 059 12512.52 5.20 54793.32 88888.00 2014-02-28 21:41:51.000 059 12512.58 5.20 54793.28 88888.00 2014-02-28 21:41:51.125 059 12512.60 5.25 54793.28 88888.00 2014-02-28 21:41:51.250 059 12512.58 5.20 54793.32 88888.00 2014-02-28 21:41:51.375 059 12512.65 5.22 54793.35 88888.00 2014-02-28 21:41:51.500 059 12512.70 5.20 54793.30 88888.00 2014-02-28 21:41:51.625 059 12512.65 5.17 54793.30 88888.00 2014-02-28 21:41:51.750 059 12512.58 5.22 54793.32 88888.00 2014-02-28 21:41:51.875 059 12512.55 5.22 54793.32 88888.00 2014-02-28 21:41:52.000 059 12512.65 5.20 54793.30 88888.00 2014-02-28 21:41:52.125 059 12512.60 5.20 54793.32 88888.00 2014-02-28 21:41:52.250 059 12512.55 5.15 54793.32 88888.00 2014-02-28 21:41:52.375 059 12512.60 5.20 54793.32 88888.00 2014-02-28 21:41:52.500 059 12512.65 5.20 54793.30 88888.00 2014-02-28 21:41:52.625 059 12512.70 5.17 54793.32 88888.00 2014-02-28 21:41:52.750 059 12512.73 5.17 54793.32 88888.00 2014-02-28 21:41:52.875 059 12512.75 5.17 54793.32 88888.00 2014-02-28 21:41:53.000 059 12512.75 5.20 54793.32 88888.00 2014-02-28 21:41:53.125 059 12512.70 5.22 54793.32 88888.00 2014-02-28 21:41:53.250 059 12512.73 5.17 54793.30 88888.00 2014-02-28 21:41:53.375 059 12512.80 5.17 54793.32 88888.00 2014-02-28 21:41:53.500 059 12512.83 5.20 54793.30 88888.00 2014-02-28 21:41:53.625 059 12512.80 5.20 54793.30 88888.00 2014-02-28 21:41:53.750 059 12512.80 5.17 54793.30 88888.00 2014-02-28 21:41:53.875 059 12512.80 5.17 54793.28 88888.00 2014-02-28 21:41:54.000 059 12512.83 5.15 54793.28 88888.00 2014-02-28 21:41:54.125 059 12512.85 5.15 54793.32 88888.00 2014-02-28 21:41:54.250 059 12512.83 5.15 54793.30 88888.00 2014-02-28 21:41:54.375 059 12512.90 5.17 54793.30 88888.00 2014-02-28 21:41:54.500 059 12512.90 5.17 54793.28 88888.00 2014-02-28 21:41:54.625 059 12512.85 5.17 54793.30 88888.00 2014-02-28 21:41:54.750 059 12512.90 5.17 54793.30 88888.00 2014-02-28 21:41:54.875 059 12512.90 5.20 54793.30 88888.00 2014-02-28 21:41:55.000 059 12512.90 5.20 54793.30 88888.00 2014-02-28 21:41:55.125 059 12512.90 5.20 54793.32 88888.00 2014-02-28 21:41:55.250 059 12512.92 5.15 54793.35 88888.00 2014-02-28 21:41:55.375 059 12512.92 5.20 54793.32 88888.00 2014-02-28 21:41:55.500 059 12512.85 5.20 54793.32 88888.00 2014-02-28 21:41:55.625 059 12512.85 5.20 54793.32 88888.00 2014-02-28 21:41:55.750 059 12512.88 5.20 54793.30 88888.00 2014-02-28 21:41:55.875 059 12512.88 5.17 54793.28 88888.00 2014-02-28 21:41:56.000 059 12512.95 5.15 54793.28 88888.00 2014-02-28 21:41:56.125 059 12513.00 5.12 54793.32 88888.00 2014-02-28 21:41:56.250 059 12512.95 5.15 54793.30 88888.00 2014-02-28 21:41:56.375 059 12512.95 5.17 54793.30 88888.00 2014-02-28 21:41:56.500 059 12512.98 5.15 54793.30 88888.00 2014-02-28 21:41:56.625 059 12512.92 5.15 54793.30 88888.00 2014-02-28 21:41:56.750 059 12512.88 5.12 54793.28 88888.00 2014-02-28 21:41:56.875 059 12512.90 5.15 54793.30 88888.00 2014-02-28 21:41:57.000 059 12512.92 5.12 54793.30 88888.00 2014-02-28 21:41:57.125 059 12512.92 5.15 54793.32 88888.00 2014-02-28 21:41:57.250 059 12512.92 5.15 54793.32 88888.00 2014-02-28 21:41:57.375 059 12512.98 5.15 54793.32 88888.00 2014-02-28 21:41:57.500 059 12513.05 5.15 54793.32 88888.00 2014-02-28 21:41:57.625 059 12513.05 5.15 54793.30 88888.00 2014-02-28 21:41:57.750 059 12513.05 5.15 54793.32 88888.00 2014-02-28 21:41:57.875 059 12513.05 5.15 54793.32 88888.00 2014-02-28 21:41:58.000 059 12513.08 5.17 54793.30 88888.00 2014-02-28 21:41:58.125 059 12513.05 5.17 54793.30 88888.00 2014-02-28 21:41:58.250 059 12512.95 5.12 54793.30 88888.00 2014-02-28 21:41:58.375 059 12512.98 5.10 54793.30 88888.00 2014-02-28 21:41:58.500 059 12513.05 5.10 54793.30 88888.00 2014-02-28 21:41:58.625 059 12513.15 5.12 54793.32 88888.00 2014-02-28 21:41:58.750 059 12513.20 5.15 54793.30 88888.00 2014-02-28 21:41:58.875 059 12513.15 5.12 54793.30 88888.00 2014-02-28 21:41:59.000 059 12513.12 5.12 54793.30 88888.00 2014-02-28 21:41:59.125 059 12513.10 5.12 54793.30 88888.00 2014-02-28 21:41:59.250 059 12513.02 5.10 54793.30 88888.00 2014-02-28 21:41:59.375 059 12513.02 5.10 54793.30 88888.00 2014-02-28 21:41:59.500 059 12513.02 5.10 54793.32 88888.00 2014-02-28 21:41:59.625 059 12513.05 5.08 54793.32 88888.00 2014-02-28 21:41:59.750 059 12513.10 5.08 54793.32 88888.00 2014-02-28 21:41:59.875 059 12513.15 5.12 54793.30 88888.00 2014-02-28 21:42:00.000 059 12513.12 5.10 54793.32 88888.00 2014-02-28 21:42:00.125 059 12513.12 5.05 54793.30 88888.00 2014-02-28 21:42:00.250 059 12513.17 5.05 54793.35 88888.00 2014-02-28 21:42:00.375 059 12513.17 5.05 54793.32 88888.00 2014-02-28 21:42:00.500 059 12513.15 5.08 54793.32 88888.00 2014-02-28 21:42:00.625 059 12513.10 5.10 54793.32 88888.00 2014-02-28 21:42:00.750 059 12513.08 5.08 54793.32 88888.00 2014-02-28 21:42:00.875 059 12513.08 5.05 54793.35 88888.00 2014-02-28 21:42:01.000 059 12513.08 5.05 54793.35 88888.00 2014-02-28 21:42:01.125 059 12513.10 5.05 54793.35 88888.00 2014-02-28 21:42:01.250 059 12513.08 5.05 54793.38 88888.00 2014-02-28 21:42:01.375 059 12513.10 5.05 54793.38 88888.00 2014-02-28 21:42:01.500 059 12513.10 5.05 54793.35 88888.00 2014-02-28 21:42:01.625 059 12513.15 5.05 54793.35 88888.00 2014-02-28 21:42:01.750 059 12513.15 5.05 54793.40 88888.00 2014-02-28 21:42:01.875 059 12513.15 5.05 54793.38 88888.00 2014-02-28 21:42:02.000 059 12513.15 5.05 54793.38 88888.00 2014-02-28 21:42:02.125 059 12513.17 5.05 54793.38 88888.00 2014-02-28 21:42:02.250 059 12513.15 5.05 54793.38 88888.00 2014-02-28 21:42:02.375 059 12513.23 5.03 54793.38 88888.00 2014-02-28 21:42:02.500 059 12513.20 5.03 54793.38 88888.00 2014-02-28 21:42:02.625 059 12513.17 5.03 54793.40 88888.00 2014-02-28 21:42:02.750 059 12513.15 5.05 54793.38 88888.00 2014-02-28 21:42:02.875 059 12513.05 5.05 54793.38 88888.00 2014-02-28 21:42:03.000 059 12513.02 5.00 54793.32 88888.00 2014-02-28 21:42:03.125 059 12513.02 5.03 54793.35 88888.00 2014-02-28 21:42:03.250 059 12513.08 4.97 54793.38 88888.00 2014-02-28 21:42:03.375 059 12513.10 5.03 54793.35 88888.00 2014-02-28 21:42:03.500 059 12513.17 5.00 54793.38 88888.00 2014-02-28 21:42:03.625 059 12513.20 5.03 54793.35 88888.00 2014-02-28 21:42:03.750 059 12513.23 5.00 54793.38 88888.00 2014-02-28 21:42:03.875 059 12513.20 5.03 54793.38 88888.00 2014-02-28 21:42:04.000 059 12513.23 5.03 54793.32 88888.00 2014-02-28 21:42:04.125 059 12513.23 5.03 54793.38 88888.00 2014-02-28 21:42:04.250 059 12513.17 4.97 54793.35 88888.00 2014-02-28 21:42:04.375 059 12513.20 5.00 54793.32 88888.00 2014-02-28 21:42:04.500 059 12513.17 5.03 54793.32 88888.00 2014-02-28 21:42:04.625 059 12513.20 4.97 54793.35 88888.00 2014-02-28 21:42:04.750 059 12513.15 4.97 54793.35 88888.00 2014-02-28 21:42:04.875 059 12513.12 4.95 54793.32 88888.00 2014-02-28 21:42:05.000 059 12513.20 4.95 54793.32 88888.00 2014-02-28 21:42:05.125 059 12513.23 4.97 54793.35 88888.00 2014-02-28 21:42:05.250 059 12513.17 4.95 54793.32 88888.00 2014-02-28 21:42:05.375 059 12513.25 4.97 54793.32 88888.00 2014-02-28 21:42:05.500 059 12513.25 4.97 54793.35 88888.00 2014-02-28 21:42:05.625 059 12513.23 4.97 54793.32 88888.00 2014-02-28 21:42:05.750 059 12513.27 4.97 54793.35 88888.00 2014-02-28 21:42:05.875 059 12513.27 5.00 54793.38 88888.00 2014-02-28 21:42:06.000 059 12513.25 4.95 54793.38 88888.00 2014-02-28 21:42:06.125 059 12513.27 4.95 54793.35 88888.00 2014-02-28 21:42:06.250 059 12513.25 4.92 54793.38 88888.00 2014-02-28 21:42:06.375 059 12513.30 4.95 54793.32 88888.00 2014-02-28 21:42:06.500 059 12513.27 4.92 54793.35 88888.00 2014-02-28 21:42:06.625 059 12513.20 4.97 54793.35 88888.00 2014-02-28 21:42:06.750 059 12513.25 4.97 54793.35 88888.00 2014-02-28 21:42:06.875 059 12513.23 4.97 54793.35 88888.00 2014-02-28 21:42:07.000 059 12513.23 5.00 54793.35 88888.00 2014-02-28 21:42:07.125 059 12513.20 4.97 54793.35 88888.00 2014-02-28 21:42:07.250 059 12513.25 4.95 54793.35 88888.00 2014-02-28 21:42:07.375 059 12513.30 4.95 54793.35 88888.00 2014-02-28 21:42:07.500 059 12513.27 4.95 54793.35 88888.00 2014-02-28 21:42:07.625 059 12513.20 4.95 54793.35 88888.00 2014-02-28 21:42:07.750 059 12513.25 4.92 54793.32 88888.00 2014-02-28 21:42:07.875 059 12513.23 4.92 54793.35 88888.00 2014-02-28 21:42:08.000 059 12513.30 4.95 54793.32 88888.00 2014-02-28 21:42:08.125 059 12513.30 4.95 54793.35 88888.00 2014-02-28 21:42:08.250 059 12513.25 4.92 54793.38 88888.00 2014-02-28 21:42:08.375 059 12513.30 4.92 54793.35 88888.00 2014-02-28 21:42:08.500 059 12513.40 4.92 54793.38 88888.00 2014-02-28 21:42:08.625 059 12513.42 4.95 54793.38 88888.00 2014-02-28 21:42:08.750 059 12513.40 4.92 54793.40 88888.00 2014-02-28 21:42:08.875 059 12513.35 4.92 54793.35 88888.00 2014-02-28 21:42:09.000 059 12513.38 4.90 54793.35 88888.00 2014-02-28 21:42:09.125 059 12513.42 4.92 54793.40 88888.00 2014-02-28 21:42:09.250 059 12513.38 4.95 54793.40 88888.00 2014-02-28 21:42:09.375 059 12513.30 4.97 54793.40 88888.00 2014-02-28 21:42:09.500 059 12513.30 4.95 54793.35 88888.00 2014-02-28 21:42:09.625 059 12513.35 4.90 54793.35 88888.00 2014-02-28 21:42:09.750 059 12513.45 4.90 54793.35 88888.00 2014-02-28 21:42:09.875 059 12513.50 4.92 54793.35 88888.00 2014-02-28 21:42:10.000 059 12513.52 4.95 54793.35 88888.00 2014-02-28 21:42:10.125 059 12513.42 4.92 54793.38 88888.00 2014-02-28 21:42:10.250 059 12513.40 4.90 54793.38 88888.00 2014-02-28 21:42:10.375 059 12513.38 4.92 54793.38 88888.00 2014-02-28 21:42:10.500 059 12513.35 4.92 54793.38 88888.00 2014-02-28 21:42:10.625 059 12513.42 4.92 54793.38 88888.00 2014-02-28 21:42:10.750 059 12513.48 4.90 54793.43 88888.00 2014-02-28 21:42:10.875 059 12513.50 4.97 54793.40 88888.00 2014-02-28 21:42:11.000 059 12513.42 4.92 54793.38 88888.00 2014-02-28 21:42:11.125 059 12513.40 4.90 54793.38 88888.00 2014-02-28 21:42:11.250 059 12513.38 4.92 54793.40 88888.00 2014-02-28 21:42:11.375 059 12513.35 4.92 54793.38 88888.00 2014-02-28 21:42:11.500 059 12513.40 4.95 54793.40 88888.00 2014-02-28 21:42:11.625 059 12513.40 4.95 54793.40 88888.00 2014-02-28 21:42:11.750 059 12513.40 4.97 54793.40 88888.00 2014-02-28 21:42:11.875 059 12513.40 4.97 54793.35 88888.00 2014-02-28 21:42:12.000 059 12513.42 4.95 54793.35 88888.00 2014-02-28 21:42:12.125 059 12513.48 4.95 54793.40 88888.00 2014-02-28 21:42:12.250 059 12513.48 4.92 54793.43 88888.00 2014-02-28 21:42:12.375 059 12513.42 4.92 54793.40 88888.00 2014-02-28 21:42:12.500 059 12513.42 4.95 54793.38 88888.00 2014-02-28 21:42:12.625 059 12513.45 4.92 54793.40 88888.00 2014-02-28 21:42:12.750 059 12513.45 4.95 54793.43 88888.00 2014-02-28 21:42:12.875 059 12513.45 4.92 54793.40 88888.00 2014-02-28 21:42:13.000 059 12513.55 4.90 54793.38 88888.00 2014-02-28 21:42:13.125 059 12513.52 4.92 54793.40 88888.00 2014-02-28 21:42:13.250 059 12513.50 4.92 54793.40 88888.00 2014-02-28 21:42:13.375 059 12513.48 4.95 54793.38 88888.00 2014-02-28 21:42:13.500 059 12513.48 4.95 54793.40 88888.00 2014-02-28 21:42:13.625 059 12513.52 4.95 54793.43 88888.00 2014-02-28 21:42:13.750 059 12513.50 4.95 54793.43 88888.00 2014-02-28 21:42:13.875 059 12513.42 4.92 54793.43 88888.00 2014-02-28 21:42:14.000 059 12513.38 4.90 54793.40 88888.00 2014-02-28 21:42:14.125 059 12513.40 4.92 54793.43 88888.00 2014-02-28 21:42:14.250 059 12513.42 4.90 54793.43 88888.00 2014-02-28 21:42:14.375 059 12513.42 4.92 54793.43 88888.00 2014-02-28 21:42:14.500 059 12513.42 4.90 54793.43 88888.00 2014-02-28 21:42:14.625 059 12513.33 4.88 54793.43 88888.00 2014-02-28 21:42:14.750 059 12513.33 4.88 54793.43 88888.00 2014-02-28 21:42:14.875 059 12513.38 4.88 54793.43 88888.00 2014-02-28 21:42:15.000 059 12513.48 4.88 54793.43 88888.00 2014-02-28 21:42:15.125 059 12513.50 4.88 54793.47 88888.00 2014-02-28 21:42:15.250 059 12513.45 4.88 54793.45 88888.00 2014-02-28 21:42:15.375 059 12513.48 4.85 54793.45 88888.00 2014-02-28 21:42:15.500 059 12513.52 4.85 54793.45 88888.00 2014-02-28 21:42:15.625 059 12513.50 4.85 54793.40 88888.00 2014-02-28 21:42:15.750 059 12513.45 4.83 54793.43 88888.00 2014-02-28 21:42:15.875 059 12513.42 4.85 54793.45 88888.00 2014-02-28 21:42:16.000 059 12513.45 4.83 54793.45 88888.00 2014-02-28 21:42:16.125 059 12513.50 4.83 54793.45 88888.00 2014-02-28 21:42:16.250 059 12513.42 4.80 54793.43 88888.00 2014-02-28 21:42:16.375 059 12513.40 4.83 54793.45 88888.00 2014-02-28 21:42:16.500 059 12513.35 4.83 54793.50 88888.00 2014-02-28 21:42:16.625 059 12513.38 4.83 54793.47 88888.00 2014-02-28 21:42:16.750 059 12513.45 4.80 54793.45 88888.00 2014-02-28 21:42:16.875 059 12513.42 4.80 54793.47 88888.00 2014-02-28 21:42:17.000 059 12513.38 4.78 54793.45 88888.00 2014-02-28 21:42:17.125 059 12513.42 4.80 54793.45 88888.00 2014-02-28 21:42:17.250 059 12513.50 4.80 54793.47 88888.00 2014-02-28 21:42:17.375 059 12513.58 4.80 54793.47 88888.00 2014-02-28 21:42:17.500 059 12513.50 4.80 54793.53 88888.00 2014-02-28 21:42:17.625 059 12513.42 4.80 54793.50 88888.00 2014-02-28 21:42:17.750 059 12513.40 4.80 54793.47 88888.00 2014-02-28 21:42:17.875 059 12513.38 4.78 54793.47 88888.00 2014-02-28 21:42:18.000 059 12513.35 4.75 54793.45 88888.00 2014-02-28 21:42:18.125 059 12513.38 4.78 54793.47 88888.00 2014-02-28 21:42:18.250 059 12513.38 4.75 54793.50 88888.00 2014-02-28 21:42:18.375 059 12513.48 4.80 54793.50 88888.00 2014-02-28 21:42:18.500 059 12513.50 4.78 54793.50 88888.00 2014-02-28 21:42:18.625 059 12513.50 4.75 54793.50 88888.00 2014-02-28 21:42:18.750 059 12513.48 4.75 54793.50 88888.00 2014-02-28 21:42:18.875 059 12513.45 4.72 54793.50 88888.00 2014-02-28 21:42:19.000 059 12513.45 4.72 54793.53 88888.00 2014-02-28 21:42:19.125 059 12513.35 4.72 54793.50 88888.00 2014-02-28 21:42:19.250 059 12513.35 4.67 54793.50 88888.00 2014-02-28 21:42:19.375 059 12513.38 4.70 54793.50 88888.00 2014-02-28 21:42:19.500 059 12513.40 4.67 54793.50 88888.00 2014-02-28 21:42:19.625 059 12513.40 4.70 54793.53 88888.00 2014-02-28 21:42:19.750 059 12513.40 4.67 54793.53 88888.00 2014-02-28 21:42:19.875 059 12513.40 4.67 54793.53 88888.00 2014-02-28 21:42:20.000 059 12513.42 4.70 54793.53 88888.00 2014-02-28 21:42:20.125 059 12513.42 4.70 54793.55 88888.00 2014-02-28 21:42:20.250 059 12513.35 4.67 54793.53 88888.00 2014-02-28 21:42:20.375 059 12513.40 4.67 54793.55 88888.00 2014-02-28 21:42:20.500 059 12513.48 4.67 54793.55 88888.00 2014-02-28 21:42:20.625 059 12513.52 4.67 54793.53 88888.00 2014-02-28 21:42:20.750 059 12513.42 4.65 54793.55 88888.00 2014-02-28 21:42:20.875 059 12513.33 4.60 54793.55 88888.00 2014-02-28 21:42:21.000 059 12513.35 4.62 54793.57 88888.00 2014-02-28 21:42:21.125 059 12513.35 4.60 54793.57 88888.00 2014-02-28 21:42:21.250 059 12513.33 4.58 54793.57 88888.00 2014-02-28 21:42:21.375 059 12513.35 4.60 54793.60 88888.00 2014-02-28 21:42:21.500 059 12513.30 4.62 54793.60 88888.00 2014-02-28 21:42:21.625 059 12513.33 4.62 54793.60 88888.00 2014-02-28 21:42:21.750 059 12513.40 4.60 54793.60 88888.00 2014-02-28 21:42:21.875 059 12513.42 4.60 54793.60 88888.00 2014-02-28 21:42:22.000 059 12513.38 4.60 54793.60 88888.00 2014-02-28 21:42:22.125 059 12513.33 4.58 54793.62 88888.00 2014-02-28 21:42:22.250 059 12513.30 4.55 54793.62 88888.00 2014-02-28 21:42:22.375 059 12513.35 4.60 54793.62 88888.00 2014-02-28 21:42:22.500 059 12513.27 4.58 54793.62 88888.00 2014-02-28 21:42:22.625 059 12513.33 4.58 54793.62 88888.00 2014-02-28 21:42:22.750 059 12513.33 4.55 54793.62 88888.00 2014-02-28 21:42:22.875 059 12513.35 4.53 54793.62 88888.00 2014-02-28 21:42:23.000 059 12513.33 4.55 54793.62 88888.00 2014-02-28 21:42:23.125 059 12513.27 4.53 54793.65 88888.00 2014-02-28 21:42:23.250 059 12513.30 4.53 54793.65 88888.00 2014-02-28 21:42:23.375 059 12513.27 4.55 54793.65 88888.00 2014-02-28 21:42:23.500 059 12513.33 4.53 54793.65 88888.00 2014-02-28 21:42:23.625 059 12513.35 4.55 54793.65 88888.00 2014-02-28 21:42:23.750 059 12513.38 4.53 54793.68 88888.00 2014-02-28 21:42:23.875 059 12513.30 4.50 54793.65 88888.00 2014-02-28 21:42:24.000 059 12513.27 4.50 54793.65 88888.00 2014-02-28 21:42:24.125 059 12513.20 4.53 54793.65 88888.00 2014-02-28 21:42:24.250 059 12513.08 4.50 54793.68 88888.00 2014-02-28 21:42:24.375 059 12513.05 4.50 54793.68 88888.00 2014-02-28 21:42:24.500 059 12513.08 4.50 54793.68 88888.00 2014-02-28 21:42:24.625 059 12513.08 4.50 54793.68 88888.00 2014-02-28 21:42:24.750 059 12513.08 4.53 54793.70 88888.00 2014-02-28 21:42:24.875 059 12513.10 4.50 54793.70 88888.00 2014-02-28 21:42:25.000 059 12513.12 4.45 54793.68 88888.00 2014-02-28 21:42:25.125 059 12513.10 4.45 54793.70 88888.00 2014-02-28 21:42:25.250 059 12513.08 4.45 54793.70 88888.00 2014-02-28 21:42:25.375 059 12513.08 4.47 54793.70 88888.00 2014-02-28 21:42:25.500 059 12513.08 4.47 54793.70 88888.00 2014-02-28 21:42:25.625 059 12513.12 4.47 54793.72 88888.00 2014-02-28 21:42:25.750 059 12513.10 4.45 54793.72 88888.00 2014-02-28 21:42:25.875 059 12513.02 4.42 54793.72 88888.00 2014-02-28 21:42:26.000 059 12513.05 4.45 54793.70 88888.00 2014-02-28 21:42:26.125 059 12513.05 4.45 54793.72 88888.00 2014-02-28 21:42:26.250 059 12512.95 4.40 54793.72 88888.00 2014-02-28 21:42:26.375 059 12512.92 4.45 54793.72 88888.00 2014-02-28 21:42:26.500 059 12512.95 4.45 54793.75 88888.00 2014-02-28 21:42:26.625 059 12513.00 4.50 54793.75 88888.00 2014-02-28 21:42:26.750 059 12513.02 4.50 54793.72 88888.00 2014-02-28 21:42:26.875 059 12512.98 4.47 54793.70 88888.00 2014-02-28 21:42:27.000 059 12513.00 4.45 54793.70 88888.00 2014-02-28 21:42:27.125 059 12513.02 4.45 54793.75 88888.00 2014-02-28 21:42:27.250 059 12513.02 4.47 54793.75 88888.00 2014-02-28 21:42:27.375 059 12513.00 4.47 54793.72 88888.00 2014-02-28 21:42:27.500 059 12513.02 4.45 54793.75 88888.00 2014-02-28 21:42:27.625 059 12513.00 4.47 54793.75 88888.00 2014-02-28 21:42:27.750 059 12512.95 4.47 54793.75 88888.00 2014-02-28 21:42:27.875 059 12512.90 4.47 54793.75 88888.00 2014-02-28 21:42:28.000 059 12512.90 4.47 54793.72 88888.00 2014-02-28 21:42:28.125 059 12512.95 4.47 54793.75 88888.00 2014-02-28 21:42:28.250 059 12512.98 4.45 54793.75 88888.00 2014-02-28 21:42:28.375 059 12513.02 4.42 54793.75 88888.00 2014-02-28 21:42:28.500 059 12512.98 4.45 54793.78 88888.00 2014-02-28 21:42:28.625 059 12512.92 4.45 54793.78 88888.00 2014-02-28 21:42:28.750 059 12512.88 4.47 54793.80 88888.00 2014-02-28 21:42:28.875 059 12512.88 4.47 54793.80 88888.00 2014-02-28 21:42:29.000 059 12512.90 4.47 54793.80 88888.00 2014-02-28 21:42:29.125 059 12512.95 4.50 54793.82 88888.00 2014-02-28 21:42:29.250 059 12512.90 4.47 54793.82 88888.00 2014-02-28 21:42:29.375 059 12512.85 4.45 54793.80 88888.00 2014-02-28 21:42:29.500 059 12512.90 4.50 54793.80 88888.00 2014-02-28 21:42:29.625 059 12512.90 4.50 54793.82 88888.00 2014-02-28 21:42:29.750 059 12512.90 4.50 54793.82 88888.00 2014-02-28 21:42:29.875 059 12512.90 4.47 54793.80 88888.00 2014-02-28 21:42:30.000 059 12512.95 4.50 54793.80 88888.00 2014-02-28 21:42:30.125 059 12512.98 4.50 54793.82 88888.00 2014-02-28 21:42:30.250 059 12512.88 4.50 54793.85 88888.00 2014-02-28 21:42:30.375 059 12512.85 4.55 54793.85 88888.00 2014-02-28 21:42:30.500 059 12512.85 4.50 54793.85 88888.00 2014-02-28 21:42:30.625 059 12512.90 4.47 54793.82 88888.00 2014-02-28 21:42:30.750 059 12512.88 4.50 54793.85 88888.00 2014-02-28 21:42:30.875 059 12512.85 4.53 54793.82 88888.00 2014-02-28 21:42:31.000 059 12512.83 4.50 54793.82 88888.00 2014-02-28 21:42:31.125 059 12512.80 4.53 54793.82 88888.00 2014-02-28 21:42:31.250 059 12512.75 4.55 54793.85 88888.00 2014-02-28 21:42:31.375 059 12512.70 4.55 54793.82 88888.00 2014-02-28 21:42:31.500 059 12512.70 4.50 54793.85 88888.00 2014-02-28 21:42:31.625 059 12512.80 4.53 54793.85 88888.00 2014-02-28 21:42:31.750 059 12512.80 4.53 54793.88 88888.00 2014-02-28 21:42:31.875 059 12512.75 4.53 54793.88 88888.00 2014-02-28 21:42:32.000 059 12512.77 4.53 54793.85 88888.00 2014-02-28 21:42:32.125 059 12512.85 4.55 54793.88 88888.00 2014-02-28 21:42:32.250 059 12512.85 4.60 54793.88 88888.00 2014-02-28 21:42:32.375 059 12512.80 4.60 54793.90 88888.00 2014-02-28 21:42:32.500 059 12512.75 4.62 54793.90 88888.00 2014-02-28 21:42:32.625 059 12512.70 4.60 54793.90 88888.00 2014-02-28 21:42:32.750 059 12512.62 4.60 54793.93 88888.00 2014-02-28 21:42:32.875 059 12512.62 4.62 54793.93 88888.00 2014-02-28 21:42:33.000 059 12512.70 4.62 54793.90 88888.00 2014-02-28 21:42:33.125 059 12512.67 4.60 54793.90 88888.00 2014-02-28 21:42:33.250 059 12512.58 4.62 54793.90 88888.00 2014-02-28 21:42:33.375 059 12512.62 4.65 54793.90 88888.00 2014-02-28 21:42:33.500 059 12512.65 4.67 54793.93 88888.00 2014-02-28 21:42:33.625 059 12512.70 4.67 54793.93 88888.00 2014-02-28 21:42:33.750 059 12512.70 4.67 54793.93 88888.00 2014-02-28 21:42:33.875 059 12512.65 4.65 54793.90 88888.00 2014-02-28 21:42:34.000 059 12512.65 4.62 54793.88 88888.00 2014-02-28 21:42:34.125 059 12512.73 4.65 54793.90 88888.00 2014-02-28 21:42:34.250 059 12512.70 4.65 54793.90 88888.00 2014-02-28 21:42:34.375 059 12512.65 4.67 54793.90 88888.00 2014-02-28 21:42:34.500 059 12512.65 4.70 54793.90 88888.00 2014-02-28 21:42:34.625 059 12512.62 4.70 54793.90 88888.00 2014-02-28 21:42:34.750 059 12512.62 4.70 54793.90 88888.00 2014-02-28 21:42:34.875 059 12512.60 4.72 54793.90 88888.00 2014-02-28 21:42:35.000 059 12512.62 4.67 54793.88 88888.00 2014-02-28 21:42:35.125 059 12512.65 4.72 54793.90 88888.00 2014-02-28 21:42:35.250 059 12512.62 4.72 54793.90 88888.00 2014-02-28 21:42:35.375 059 12512.62 4.75 54793.93 88888.00 2014-02-28 21:42:35.500 059 12512.65 4.75 54793.93 88888.00 2014-02-28 21:42:35.625 059 12512.65 4.75 54793.93 88888.00 2014-02-28 21:42:35.750 059 12512.62 4.75 54793.95 88888.00 2014-02-28 21:42:35.875 059 12512.62 4.75 54793.93 88888.00 2014-02-28 21:42:36.000 059 12512.58 4.75 54793.90 88888.00 2014-02-28 21:42:36.125 059 12512.55 4.78 54793.90 88888.00 2014-02-28 21:42:36.250 059 12512.52 4.75 54793.90 88888.00 2014-02-28 21:42:36.375 059 12512.58 4.78 54793.88 88888.00 2014-02-28 21:42:36.500 059 12512.60 4.75 54793.90 88888.00 2014-02-28 21:42:36.625 059 12512.58 4.75 54793.88 88888.00 2014-02-28 21:42:36.750 059 12512.52 4.75 54793.93 88888.00 2014-02-28 21:42:36.875 059 12512.50 4.75 54793.95 88888.00 2014-02-28 21:42:37.000 059 12512.52 4.78 54793.93 88888.00 2014-02-28 21:42:37.125 059 12512.52 4.80 54793.95 88888.00 2014-02-28 21:42:37.250 059 12512.52 4.80 54793.95 88888.00 2014-02-28 21:42:37.375 059 12512.52 4.83 54793.95 88888.00 2014-02-28 21:42:37.500 059 12512.48 4.85 54793.95 88888.00 2014-02-28 21:42:37.625 059 12512.50 4.85 54793.93 88888.00 2014-02-28 21:42:37.750 059 12512.55 4.85 54793.97 88888.00 2014-02-28 21:42:37.875 059 12512.52 4.85 54793.95 88888.00 2014-02-28 21:42:38.000 059 12512.48 4.85 54793.93 88888.00 2014-02-28 21:42:38.125 059 12512.50 4.88 54793.93 88888.00 2014-02-28 21:42:38.250 059 12512.45 4.88 54793.93 88888.00 2014-02-28 21:42:38.375 059 12512.42 4.90 54793.95 88888.00 2014-02-28 21:42:38.500 059 12512.45 4.90 54793.95 88888.00 2014-02-28 21:42:38.625 059 12512.45 4.92 54793.93 88888.00 2014-02-28 21:42:38.750 059 12512.48 4.95 54793.95 88888.00 2014-02-28 21:42:38.875 059 12512.50 4.92 54793.97 88888.00 2014-02-28 21:42:39.000 059 12512.52 4.92 54793.95 88888.00 2014-02-28 21:42:39.125 059 12512.52 4.92 54793.95 88888.00 2014-02-28 21:42:39.250 059 12512.52 4.95 54793.95 88888.00 2014-02-28 21:42:39.375 059 12512.50 4.97 54793.95 88888.00 2014-02-28 21:42:39.500 059 12512.52 5.00 54793.97 88888.00 2014-02-28 21:42:39.625 059 12512.50 5.03 54793.95 88888.00 2014-02-28 21:42:39.750 059 12512.50 5.03 54793.95 88888.00 2014-02-28 21:42:39.875 059 12512.55 5.08 54793.93 88888.00 2014-02-28 21:42:40.000 059 12512.58 5.05 54793.93 88888.00 2014-02-28 21:42:40.125 059 12512.52 5.05 54793.95 88888.00 2014-02-28 21:42:40.250 059 12512.48 5.05 54793.97 88888.00 2014-02-28 21:42:40.375 059 12512.45 5.08 54793.93 88888.00 2014-02-28 21:42:40.500 059 12512.42 5.08 54793.95 88888.00 2014-02-28 21:42:40.625 059 12512.40 5.12 54793.97 88888.00 2014-02-28 21:42:40.750 059 12512.42 5.15 54793.97 88888.00 2014-02-28 21:42:40.875 059 12512.48 5.15 54793.97 88888.00 2014-02-28 21:42:41.000 059 12512.50 5.12 54793.97 88888.00 2014-02-28 21:42:41.125 059 12512.52 5.12 54793.97 88888.00 2014-02-28 21:42:41.250 059 12512.50 5.12 54793.97 88888.00 2014-02-28 21:42:41.375 059 12512.48 5.17 54793.97 88888.00 2014-02-28 21:42:41.500 059 12512.42 5.17 54794.00 88888.00 2014-02-28 21:42:41.625 059 12512.40 5.20 54794.00 88888.00 2014-02-28 21:42:41.750 059 12512.42 5.17 54793.95 88888.00 2014-02-28 21:42:41.875 059 12512.48 5.20 54793.95 88888.00 2014-02-28 21:42:42.000 059 12512.52 5.22 54793.97 88888.00 2014-02-28 21:42:42.125 059 12512.50 5.25 54793.97 88888.00 2014-02-28 21:42:42.250 059 12512.42 5.20 54793.97 88888.00 2014-02-28 21:42:42.375 059 12512.45 5.22 54793.97 88888.00 2014-02-28 21:42:42.500 059 12512.48 5.25 54793.97 88888.00 2014-02-28 21:42:42.625 059 12512.52 5.28 54793.97 88888.00 2014-02-28 21:42:42.750 059 12512.55 5.28 54793.95 88888.00 2014-02-28 21:42:42.875 059 12512.52 5.25 54793.97 88888.00 2014-02-28 21:42:43.000 059 12512.45 5.28 54793.95 88888.00 2014-02-28 21:42:43.125 059 12512.42 5.28 54793.97 88888.00 2014-02-28 21:42:43.250 059 12512.45 5.33 54793.97 88888.00 2014-02-28 21:42:43.375 059 12512.50 5.35 54794.00 88888.00 2014-02-28 21:42:43.500 059 12512.48 5.38 54793.97 88888.00 2014-02-28 21:42:43.625 059 12512.48 5.38 54794.00 88888.00 2014-02-28 21:42:43.750 059 12512.42 5.38 54793.97 88888.00 2014-02-28 21:42:43.875 059 12512.38 5.40 54793.95 88888.00 2014-02-28 21:42:44.000 059 12512.38 5.40 54793.93 88888.00 2014-02-28 21:42:44.125 059 12512.45 5.40 54793.93 88888.00 2014-02-28 21:42:44.250 059 12512.50 5.38 54793.97 88888.00 2014-02-28 21:42:44.375 059 12512.48 5.40 54793.95 88888.00 2014-02-28 21:42:44.500 059 12512.42 5.40 54793.95 88888.00 2014-02-28 21:42:44.625 059 12512.45 5.40 54793.95 88888.00 2014-02-28 21:42:44.750 059 12512.42 5.42 54793.95 88888.00 2014-02-28 21:42:44.875 059 12512.42 5.45 54793.95 88888.00 2014-02-28 21:42:45.000 059 12512.48 5.42 54793.95 88888.00 2014-02-28 21:42:45.125 059 12512.45 5.45 54793.95 88888.00 2014-02-28 21:42:45.250 059 12512.40 5.50 54793.95 88888.00 2014-02-28 21:42:45.375 059 12512.40 5.50 54793.93 88888.00 2014-02-28 21:42:45.500 059 12512.35 5.50 54793.95 88888.00 2014-02-28 21:42:45.625 059 12512.27 5.53 54794.00 88888.00 2014-02-28 21:42:45.750 059 12512.25 5.55 54794.03 88888.00 2014-02-28 21:42:45.875 059 12512.30 5.55 54793.97 88888.00 2014-02-28 21:42:46.000 059 12512.33 5.53 54793.95 88888.00 2014-02-28 21:42:46.125 059 12512.30 5.53 54793.95 88888.00 2014-02-28 21:42:46.250 059 12512.33 5.53 54793.97 88888.00 2014-02-28 21:42:46.375 059 12512.35 5.55 54793.97 88888.00 2014-02-28 21:42:46.500 059 12512.38 5.58 54794.00 88888.00 2014-02-28 21:42:46.625 059 12512.40 5.58 54794.03 88888.00 2014-02-28 21:42:46.750 059 12512.40 5.58 54794.03 88888.00 2014-02-28 21:42:46.875 059 12512.35 5.60 54794.03 88888.00 2014-02-28 21:42:47.000 059 12512.33 5.60 54794.00 88888.00 2014-02-28 21:42:47.125 059 12512.30 5.58 54794.03 88888.00 2014-02-28 21:42:47.250 059 12512.30 5.60 54794.03 88888.00 2014-02-28 21:42:47.375 059 12512.40 5.62 54794.00 88888.00 2014-02-28 21:42:47.500 059 12512.48 5.60 54794.03 88888.00 2014-02-28 21:42:47.625 059 12512.45 5.62 54794.03 88888.00 2014-02-28 21:42:47.750 059 12512.40 5.65 54794.03 88888.00 2014-02-28 21:42:47.875 059 12512.38 5.60 54794.00 88888.00 2014-02-28 21:42:48.000 059 12512.35 5.60 54794.03 88888.00 2014-02-28 21:42:48.125 059 12512.27 5.62 54794.03 88888.00 2014-02-28 21:42:48.250 059 12512.25 5.67 54794.05 88888.00 2014-02-28 21:42:48.375 059 12512.27 5.67 54794.03 88888.00 2014-02-28 21:42:48.500 059 12512.35 5.67 54794.03 88888.00 2014-02-28 21:42:48.625 059 12512.38 5.65 54794.03 88888.00 2014-02-28 21:42:48.750 059 12512.30 5.67 54794.03 88888.00 2014-02-28 21:42:48.875 059 12512.33 5.67 54794.00 88888.00 2014-02-28 21:42:49.000 059 12512.33 5.67 54794.03 88888.00 2014-02-28 21:42:49.125 059 12512.33 5.67 54794.05 88888.00 2014-02-28 21:42:49.250 059 12512.25 5.67 54794.07 88888.00 2014-02-28 21:42:49.375 059 12512.25 5.67 54794.07 88888.00 2014-02-28 21:42:49.500 059 12512.25 5.67 54794.05 88888.00 2014-02-28 21:42:49.625 059 12512.23 5.65 54794.03 88888.00 2014-02-28 21:42:49.750 059 12512.27 5.65 54794.03 88888.00 2014-02-28 21:42:49.875 059 12512.30 5.67 54794.07 88888.00 2014-02-28 21:42:50.000 059 12512.35 5.70 54794.07 88888.00 2014-02-28 21:42:50.125 059 12512.33 5.70 54794.10 88888.00 2014-02-28 21:42:50.250 059 12512.25 5.67 54794.07 88888.00 2014-02-28 21:42:50.375 059 12512.27 5.70 54794.07 88888.00 2014-02-28 21:42:50.500 059 12512.30 5.70 54794.07 88888.00 2014-02-28 21:42:50.625 059 12512.35 5.72 54794.07 88888.00 2014-02-28 21:42:50.750 059 12512.40 5.72 54794.05 88888.00 2014-02-28 21:42:50.875 059 12512.33 5.70 54794.05 88888.00 2014-02-28 21:42:51.000 059 12512.23 5.72 54794.03 88888.00 2014-02-28 21:42:51.125 059 12512.27 5.75 54794.05 88888.00 2014-02-28 21:42:51.250 059 12512.25 5.78 54794.05 88888.00 2014-02-28 21:42:51.375 059 12512.33 5.75 54794.05 88888.00 2014-02-28 21:42:51.500 059 12512.35 5.72 54794.05 88888.00 2014-02-28 21:42:51.625 059 12512.33 5.72 54794.05 88888.00 2014-02-28 21:42:51.750 059 12512.23 5.72 54794.07 88888.00 2014-02-28 21:42:51.875 059 12512.20 5.75 54794.07 88888.00 2014-02-28 21:42:52.000 059 12512.27 5.75 54794.05 88888.00 2014-02-28 21:42:52.125 059 12512.35 5.70 54794.05 88888.00 2014-02-28 21:42:52.250 059 12512.33 5.70 54794.05 88888.00 2014-02-28 21:42:52.375 059 12512.27 5.70 54794.07 88888.00 2014-02-28 21:42:52.500 059 12512.23 5.75 54794.07 88888.00 2014-02-28 21:42:52.625 059 12512.25 5.75 54794.07 88888.00 2014-02-28 21:42:52.750 059 12512.20 5.75 54794.10 88888.00 2014-02-28 21:42:52.875 059 12512.20 5.75 54794.10 88888.00 2014-02-28 21:42:53.000 059 12512.30 5.75 54794.07 88888.00 2014-02-28 21:42:53.125 059 12512.30 5.72 54794.10 88888.00 2014-02-28 21:42:53.250 059 12512.25 5.75 54794.10 88888.00 2014-02-28 21:42:53.375 059 12512.30 5.78 54794.10 88888.00 2014-02-28 21:42:53.500 059 12512.30 5.75 54794.07 88888.00 2014-02-28 21:42:53.625 059 12512.33 5.75 54794.10 88888.00 2014-02-28 21:42:53.750 059 12512.33 5.75 54794.10 88888.00 2014-02-28 21:42:53.875 059 12512.33 5.78 54794.10 88888.00 2014-02-28 21:42:54.000 059 12512.33 5.75 54794.07 88888.00 2014-02-28 21:42:54.125 059 12512.30 5.72 54794.10 88888.00 2014-02-28 21:42:54.250 059 12512.30 5.70 54794.10 88888.00 2014-02-28 21:42:54.375 059 12512.35 5.72 54794.07 88888.00 2014-02-28 21:42:54.500 059 12512.30 5.75 54794.12 88888.00 2014-02-28 21:42:54.625 059 12512.30 5.75 54794.12 88888.00 2014-02-28 21:42:54.750 059 12512.30 5.75 54794.12 88888.00 2014-02-28 21:42:54.875 059 12512.33 5.78 54794.12 88888.00 2014-02-28 21:42:55.000 059 12512.27 5.75 54794.12 88888.00 2014-02-28 21:42:55.125 059 12512.25 5.75 54794.15 88888.00 2014-02-28 21:42:55.250 059 12512.23 5.75 54794.15 88888.00 2014-02-28 21:42:55.375 059 12512.25 5.78 54794.15 88888.00 2014-02-28 21:42:55.500 059 12512.27 5.78 54794.12 88888.00 2014-02-28 21:42:55.625 059 12512.30 5.75 54794.10 88888.00 2014-02-28 21:42:55.750 059 12512.25 5.75 54794.12 88888.00 2014-02-28 21:42:55.875 059 12512.23 5.78 54794.12 88888.00 2014-02-28 21:42:56.000 059 12512.20 5.75 54794.10 88888.00 2014-02-28 21:42:56.125 059 12512.27 5.78 54794.12 88888.00 2014-02-28 21:42:56.250 059 12512.25 5.78 54794.15 88888.00 2014-02-28 21:42:56.375 059 12512.23 5.78 54794.15 88888.00 2014-02-28 21:42:56.500 059 12512.20 5.75 54794.15 88888.00 2014-02-28 21:42:56.625 059 12512.25 5.78 54794.12 88888.00 2014-02-28 21:42:56.750 059 12512.23 5.75 54794.15 88888.00 2014-02-28 21:42:56.875 059 12512.23 5.75 54794.15 88888.00 2014-02-28 21:42:57.000 059 12512.17 5.75 54794.15 88888.00 2014-02-28 21:42:57.125 059 12512.20 5.72 54794.15 88888.00 2014-02-28 21:42:57.250 059 12512.20 5.70 54794.15 88888.00 2014-02-28 21:42:57.375 059 12512.23 5.75 54794.12 88888.00 2014-02-28 21:42:57.500 059 12512.23 5.75 54794.15 88888.00 2014-02-28 21:42:57.625 059 12512.17 5.75 54794.15 88888.00 2014-02-28 21:42:57.750 059 12512.17 5.75 54794.15 88888.00 2014-02-28 21:42:57.875 059 12512.23 5.78 54794.15 88888.00 2014-02-28 21:42:58.000 059 12512.27 5.78 54794.15 88888.00 2014-02-28 21:42:58.125 059 12512.25 5.75 54794.15 88888.00 2014-02-28 21:42:58.250 059 12512.15 5.75 54794.15 88888.00 2014-02-28 21:42:58.375 059 12512.10 5.75 54794.15 88888.00 2014-02-28 21:42:58.500 059 12512.12 5.72 54794.12 88888.00 2014-02-28 21:42:58.625 059 12512.15 5.78 54794.15 88888.00 2014-02-28 21:42:58.750 059 12512.17 5.78 54794.18 88888.00 2014-02-28 21:42:58.875 059 12512.12 5.78 54794.15 88888.00 2014-02-28 21:42:59.000 059 12512.08 5.78 54794.15 88888.00 2014-02-28 21:42:59.125 059 12512.08 5.75 54794.15 88888.00 2014-02-28 21:42:59.250 059 12512.12 5.78 54794.18 88888.00 2014-02-28 21:42:59.375 059 12512.17 5.78 54794.20 88888.00 2014-02-28 21:42:59.500 059 12512.17 5.78 54794.20 88888.00 2014-02-28 21:42:59.625 059 12512.10 5.78 54794.22 88888.00 2014-02-28 21:42:59.750 059 12512.05 5.78 54794.20 88888.00 2014-02-28 21:42:59.875 059 12512.08 5.80 54794.20 88888.00 2014-02-28 21:43:00.000 059 12512.10 5.80 54794.20 88888.00 2014-02-28 21:43:00.125 059 12512.05 5.78 54794.22 88888.00 2014-02-28 21:43:00.250 059 12512.08 5.78 54794.22 88888.00 2014-02-28 21:43:00.375 059 12512.15 5.78 54794.20 88888.00 2014-02-28 21:43:00.500 059 12512.17 5.80 54794.20 88888.00 2014-02-28 21:43:00.625 059 12512.15 5.80 54794.22 88888.00 2014-02-28 21:43:00.750 059 12512.05 5.83 54794.22 88888.00 2014-02-28 21:43:00.875 059 12512.02 5.85 54794.22 88888.00 2014-02-28 21:43:01.000 059 12512.05 5.83 54794.20 88888.00 2014-02-28 21:43:01.125 059 12512.08 5.85 54794.20 88888.00 2014-02-28 21:43:01.250 059 12512.12 5.83 54794.22 88888.00 2014-02-28 21:43:01.375 059 12512.12 5.85 54794.25 88888.00 2014-02-28 21:43:01.500 059 12512.08 5.83 54794.28 88888.00 2014-02-28 21:43:01.625 059 12512.02 5.83 54794.25 88888.00 2014-02-28 21:43:01.750 059 12512.00 5.83 54794.22 88888.00 2014-02-28 21:43:01.875 059 12512.05 5.83 54794.22 88888.00 2014-02-28 21:43:02.000 059 12512.05 5.85 54794.22 88888.00 2014-02-28 21:43:02.125 059 12512.02 5.83 54794.25 88888.00 2014-02-28 21:43:02.250 059 12511.98 5.80 54794.25 88888.00 2014-02-28 21:43:02.375 059 12512.00 5.83 54794.25 88888.00 2014-02-28 21:43:02.500 059 12512.00 5.80 54794.25 88888.00 2014-02-28 21:43:02.625 059 12512.00 5.85 54794.25 88888.00 2014-02-28 21:43:02.750 059 12512.00 5.85 54794.25 88888.00 2014-02-28 21:43:02.875 059 12512.02 5.85 54794.28 88888.00 2014-02-28 21:43:03.000 059 12512.08 5.85 54794.28 88888.00 2014-02-28 21:43:03.125 059 12512.05 5.85 54794.25 88888.00 2014-02-28 21:43:03.250 059 12512.00 5.85 54794.22 88888.00 2014-02-28 21:43:03.375 059 12512.02 5.85 54794.22 88888.00 2014-02-28 21:43:03.500 059 12512.05 5.85 54794.22 88888.00 2014-02-28 21:43:03.625 059 12512.02 5.88 54794.22 88888.00 2014-02-28 21:43:03.750 059 12512.00 5.92 54794.22 88888.00 2014-02-28 21:43:03.875 059 12511.95 5.90 54794.22 88888.00 2014-02-28 21:43:04.000 059 12511.92 5.85 54794.20 88888.00 2014-02-28 21:43:04.125 059 12511.92 5.88 54794.25 88888.00 2014-02-28 21:43:04.250 059 12511.90 5.90 54794.25 88888.00 2014-02-28 21:43:04.375 059 12511.92 5.92 54794.25 88888.00 2014-02-28 21:43:04.500 059 12511.90 5.92 54794.25 88888.00 2014-02-28 21:43:04.625 059 12511.88 5.95 54794.30 88888.00 2014-02-28 21:43:04.750 059 12511.85 5.95 54794.25 88888.00 2014-02-28 21:43:04.875 059 12511.85 5.92 54794.28 88888.00 2014-02-28 21:43:05.000 059 12511.88 5.90 54794.25 88888.00 2014-02-28 21:43:05.125 059 12511.80 5.95 54794.22 88888.00 2014-02-28 21:43:05.250 059 12511.77 5.97 54794.25 88888.00 2014-02-28 21:43:05.375 059 12511.83 5.97 54794.25 88888.00 2014-02-28 21:43:05.500 059 12511.85 5.92 54794.25 88888.00 2014-02-28 21:43:05.625 059 12511.90 5.92 54794.25 88888.00 2014-02-28 21:43:05.750 059 12511.85 5.95 54794.22 88888.00 2014-02-28 21:43:05.875 059 12511.85 6.00 54794.22 88888.00 2014-02-28 21:43:06.000 059 12511.83 6.00 54794.22 88888.00 2014-02-28 21:43:06.125 059 12511.75 6.00 54794.25 88888.00 2014-02-28 21:43:06.250 059 12511.83 6.00 54794.25 88888.00 2014-02-28 21:43:06.375 059 12511.92 6.03 54794.22 88888.00 2014-02-28 21:43:06.500 059 12511.95 6.00 54794.25 88888.00 2014-02-28 21:43:06.625 059 12511.88 6.00 54794.25 88888.00 2014-02-28 21:43:06.750 059 12511.85 6.03 54794.25 88888.00 2014-02-28 21:43:06.875 059 12511.85 6.03 54794.28 88888.00 2014-02-28 21:43:07.000 059 12511.90 6.03 54794.28 88888.00 2014-02-28 21:43:07.125 059 12511.92 6.03 54794.25 88888.00 2014-02-28 21:43:07.250 059 12511.85 6.00 54794.28 88888.00 2014-02-28 21:43:07.375 059 12511.85 6.00 54794.28 88888.00 2014-02-28 21:43:07.500 059 12511.88 6.03 54794.28 88888.00 2014-02-28 21:43:07.625 059 12511.80 6.05 54794.25 88888.00 2014-02-28 21:43:07.750 059 12511.75 6.05 54794.28 88888.00 2014-02-28 21:43:07.875 059 12511.73 6.05 54794.30 88888.00 2014-02-28 21:43:08.000 059 12511.77 6.05 54794.30 88888.00 2014-02-28 21:43:08.125 059 12511.85 6.05 54794.30 88888.00 2014-02-28 21:43:08.250 059 12511.83 6.03 54794.28 88888.00 2014-02-28 21:43:08.375 059 12511.83 6.03 54794.28 88888.00 2014-02-28 21:43:08.500 059 12511.80 6.03 54794.28 88888.00 2014-02-28 21:43:08.625 059 12511.85 6.05 54794.28 88888.00 2014-02-28 21:43:08.750 059 12511.85 6.05 54794.30 88888.00 2014-02-28 21:43:08.875 059 12511.75 6.05 54794.28 88888.00 2014-02-28 21:43:09.000 059 12511.73 6.03 54794.30 88888.00 2014-02-28 21:43:09.125 059 12511.73 6.08 54794.32 88888.00 2014-02-28 21:43:09.250 059 12511.65 6.10 54794.32 88888.00 2014-02-28 21:43:09.375 059 12511.65 6.10 54794.32 88888.00 2014-02-28 21:43:09.500 059 12511.65 6.10 54794.30 88888.00 2014-02-28 21:43:09.625 059 12511.75 6.12 54794.28 88888.00 2014-02-28 21:43:09.750 059 12511.85 6.12 54794.28 88888.00 2014-02-28 21:43:09.875 059 12511.85 6.12 54794.30 88888.00 2014-02-28 21:43:10.000 059 12511.83 6.15 54794.30 88888.00 2014-02-28 21:43:10.125 059 12511.80 6.17 54794.30 88888.00 2014-02-28 21:43:10.250 059 12511.73 6.15 54794.30 88888.00 2014-02-28 21:43:10.375 059 12511.73 6.17 54794.28 88888.00 2014-02-28 21:43:10.500 059 12511.75 6.15 54794.30 88888.00 2014-02-28 21:43:10.625 059 12511.80 6.15 54794.28 88888.00 2014-02-28 21:43:10.750 059 12511.75 6.12 54794.28 88888.00 2014-02-28 21:43:10.875 059 12511.67 6.15 54794.25 88888.00 2014-02-28 21:43:11.000 059 12511.65 6.12 54794.25 88888.00 2014-02-28 21:43:11.125 059 12511.73 6.12 54794.25 88888.00 2014-02-28 21:43:11.250 059 12511.70 6.10 54794.25 88888.00 2014-02-28 21:43:11.375 059 12511.77 6.15 54794.28 88888.00 2014-02-28 21:43:11.500 059 12511.73 6.15 54794.28 88888.00 2014-02-28 21:43:11.625 059 12511.73 6.15 54794.28 88888.00 2014-02-28 21:43:11.750 059 12511.70 6.12 54794.28 88888.00 2014-02-28 21:43:11.875 059 12511.62 6.12 54794.28 88888.00 2014-02-28 21:43:12.000 059 12511.60 6.15 54794.30 88888.00 2014-02-28 21:43:12.125 059 12511.65 6.17 54794.30 88888.00 2014-02-28 21:43:12.250 059 12511.62 6.15 54794.30 88888.00 2014-02-28 21:43:12.375 059 12511.60 6.15 54794.30 88888.00 2014-02-28 21:43:12.500 059 12511.55 6.17 54794.30 88888.00 2014-02-28 21:43:12.625 059 12511.55 6.20 54794.30 88888.00 2014-02-28 21:43:12.750 059 12511.55 6.20 54794.28 88888.00 2014-02-28 21:43:12.875 059 12511.55 6.12 54794.30 88888.00 2014-02-28 21:43:13.000 059 12511.55 6.15 54794.28 88888.00 2014-02-28 21:43:13.125 059 12511.60 6.20 54794.30 88888.00 2014-02-28 21:43:13.250 059 12511.60 6.15 54794.30 88888.00 2014-02-28 21:43:13.375 059 12511.65 6.12 54794.28 88888.00 2014-02-28 21:43:13.500 059 12511.65 6.17 54794.28 88888.00 2014-02-28 21:43:13.625 059 12511.67 6.17 54794.28 88888.00 2014-02-28 21:43:13.750 059 12511.70 6.15 54794.28 88888.00 2014-02-28 21:43:13.875 059 12511.65 6.15 54794.28 88888.00 2014-02-28 21:43:14.000 059 12511.62 6.17 54794.25 88888.00 2014-02-28 21:43:14.125 059 12511.67 6.20 54794.25 88888.00 2014-02-28 21:43:14.250 059 12511.70 6.20 54794.28 88888.00 2014-02-28 21:43:14.375 059 12511.73 6.20 54794.25 88888.00 2014-02-28 21:43:14.500 059 12511.65 6.17 54794.28 88888.00 2014-02-28 21:43:14.625 059 12511.67 6.17 54794.28 88888.00 2014-02-28 21:43:14.750 059 12511.70 6.20 54794.30 88888.00 2014-02-28 21:43:14.875 059 12511.77 6.22 54794.30 88888.00 2014-02-28 21:43:15.000 059 12511.77 6.17 54794.30 88888.00 2014-02-28 21:43:15.125 059 12511.67 6.17 54794.30 88888.00 2014-02-28 21:43:15.250 059 12511.60 6.17 54794.28 88888.00 2014-02-28 21:43:15.375 059 12511.65 6.20 54794.30 88888.00 2014-02-28 21:43:15.500 059 12511.60 6.22 54794.30 88888.00 2014-02-28 21:43:15.625 059 12511.55 6.20 54794.28 88888.00 2014-02-28 21:43:15.750 059 12511.55 6.20 54794.30 88888.00 2014-02-28 21:43:15.875 059 12511.60 6.20 54794.30 88888.00 2014-02-28 21:43:16.000 059 12511.62 6.20 54794.30 88888.00 2014-02-28 21:43:16.125 059 12511.58 6.17 54794.30 88888.00 2014-02-28 21:43:16.250 059 12511.55 6.17 54794.30 88888.00 2014-02-28 21:43:16.375 059 12511.55 6.20 54794.28 88888.00 2014-02-28 21:43:16.500 059 12511.58 6.20 54794.30 88888.00 2014-02-28 21:43:16.625 059 12511.58 6.20 54794.30 88888.00 2014-02-28 21:43:16.750 059 12511.48 6.20 54794.32 88888.00 2014-02-28 21:43:16.875 059 12511.45 6.20 54794.30 88888.00 2014-02-28 21:43:17.000 059 12511.50 6.17 54794.28 88888.00 2014-02-28 21:43:17.125 059 12511.50 6.17 54794.32 88888.00 2014-02-28 21:43:17.250 059 12511.48 6.20 54794.32 88888.00 2014-02-28 21:43:17.375 059 12511.48 6.20 54794.32 88888.00 2014-02-28 21:43:17.500 059 12511.48 6.15 54794.32 88888.00 2014-02-28 21:43:17.625 059 12511.55 6.15 54794.32 88888.00 2014-02-28 21:43:17.750 059 12511.58 6.15 54794.35 88888.00 2014-02-28 21:43:17.875 059 12511.52 6.17 54794.35 88888.00 2014-02-28 21:43:18.000 059 12511.48 6.12 54794.35 88888.00 2014-02-28 21:43:18.125 059 12511.42 6.12 54794.32 88888.00 2014-02-28 21:43:18.250 059 12511.40 6.10 54794.32 88888.00 2014-02-28 21:43:18.375 059 12511.42 6.12 54794.30 88888.00 2014-02-28 21:43:18.500 059 12511.48 6.10 54794.30 88888.00 2014-02-28 21:43:18.625 059 12511.45 6.10 54794.30 88888.00 2014-02-28 21:43:18.750 059 12511.58 6.10 54794.32 88888.00 2014-02-28 21:43:18.875 059 12511.58 6.12 54794.32 88888.00 2014-02-28 21:43:19.000 059 12511.52 6.10 54794.30 88888.00 2014-02-28 21:43:19.125 059 12511.40 6.08 54794.32 88888.00 2014-02-28 21:43:19.250 059 12511.45 6.03 54794.35 88888.00 2014-02-28 21:43:19.375 059 12511.58 6.05 54794.38 88888.00 2014-02-28 21:43:19.500 059 12511.55 6.05 54794.38 88888.00 2014-02-28 21:43:19.625 059 12511.50 6.10 54794.38 88888.00 2014-02-28 21:43:19.750 059 12511.50 6.08 54794.38 88888.00 2014-02-28 21:43:19.875 059 12511.52 6.08 54794.38 88888.00 2014-02-28 21:43:20.000 059 12511.48 6.05 54794.38 88888.00 2014-02-28 21:43:20.125 059 12511.42 6.05 54794.35 88888.00 2014-02-28 21:43:20.250 059 12511.42 6.00 54794.38 88888.00 2014-02-28 21:43:20.375 059 12511.52 6.00 54794.38 88888.00 2014-02-28 21:43:20.500 059 12511.48 6.00 54794.38 88888.00 2014-02-28 21:43:20.625 059 12511.40 5.97 54794.38 88888.00 2014-02-28 21:43:20.750 059 12511.35 5.97 54794.35 88888.00 2014-02-28 21:43:20.875 059 12511.38 6.03 54794.38 88888.00 2014-02-28 21:43:21.000 059 12511.40 5.95 54794.38 88888.00 2014-02-28 21:43:21.125 059 12511.38 5.95 54794.38 88888.00 2014-02-28 21:43:21.250 059 12511.40 5.92 54794.38 88888.00 2014-02-28 21:43:21.375 059 12511.48 5.95 54794.35 88888.00 2014-02-28 21:43:21.500 059 12511.50 5.97 54794.35 88888.00 2014-02-28 21:43:21.625 059 12511.40 5.97 54794.38 88888.00 2014-02-28 21:43:21.750 059 12511.40 5.95 54794.35 88888.00 2014-02-28 21:43:21.875 059 12511.40 5.92 54794.38 88888.00 2014-02-28 21:43:22.000 059 12511.42 5.90 54794.35 88888.00 2014-02-28 21:43:22.125 059 12511.35 5.90 54794.35 88888.00 2014-02-28 21:43:22.250 059 12511.33 5.88 54794.38 88888.00 2014-02-28 21:43:22.375 059 12511.40 5.88 54794.40 88888.00 2014-02-28 21:43:22.500 059 12511.42 5.88 54794.40 88888.00 2014-02-28 21:43:22.625 059 12511.40 5.83 54794.38 88888.00 2014-02-28 21:43:22.750 059 12511.33 5.83 54794.38 88888.00 2014-02-28 21:43:22.875 059 12511.27 5.83 54794.40 88888.00 2014-02-28 21:43:23.000 059 12511.30 5.83 54794.40 88888.00 2014-02-28 21:43:23.125 059 12511.38 5.80 54794.40 88888.00 2014-02-28 21:43:23.250 059 12511.33 5.65 54794.30 88888.00 2014-02-28 21:43:23.375 059 12511.30 5.67 54794.32 88888.00 2014-02-28 21:43:23.500 059 12511.35 5.75 54794.40 88888.00 2014-02-28 21:43:23.625 059 12511.38 5.78 54794.40 88888.00 2014-02-28 21:43:23.750 059 12511.33 5.75 54794.40 88888.00 2014-02-28 21:43:23.875 059 12511.30 5.72 54794.40 88888.00 2014-02-28 21:43:24.000 059 12511.30 5.72 54794.38 88888.00 2014-02-28 21:43:24.125 059 12511.33 5.70 54794.38 88888.00 2014-02-28 21:43:24.250 059 12511.33 5.70 54794.40 88888.00 2014-02-28 21:43:24.375 059 12511.35 5.72 54794.43 88888.00 2014-02-28 21:43:24.500 059 12511.30 5.70 54794.43 88888.00 2014-02-28 21:43:24.625 059 12511.33 5.70 54794.43 88888.00 2014-02-28 21:43:24.750 059 12511.33 5.67 54794.43 88888.00 2014-02-28 21:43:24.875 059 12511.35 5.65 54794.45 88888.00 2014-02-28 21:43:25.000 059 12511.30 5.65 54794.45 88888.00 2014-02-28 21:43:25.125 059 12511.33 5.60 54794.43 88888.00 2014-02-28 21:43:25.250 059 12511.33 5.60 54794.45 88888.00 2014-02-28 21:43:25.375 059 12511.35 5.62 54794.43 88888.00 2014-02-28 21:43:25.500 059 12511.35 5.60 54794.43 88888.00 2014-02-28 21:43:25.625 059 12511.35 5.60 54794.47 88888.00 2014-02-28 21:43:25.750 059 12511.33 5.58 54794.47 88888.00 2014-02-28 21:43:25.875 059 12511.30 5.55 54794.45 88888.00 2014-02-28 21:43:26.000 059 12511.25 5.55 54794.43 88888.00 2014-02-28 21:43:26.125 059 12511.23 5.53 54794.45 88888.00 2014-02-28 21:43:26.250 059 12511.23 5.50 54794.45 88888.00 2014-02-28 21:43:26.375 059 12511.27 5.50 54794.47 88888.00 2014-02-28 21:43:26.500 059 12511.23 5.47 54794.47 88888.00 2014-02-28 21:43:26.625 059 12511.20 5.47 54794.50 88888.00 2014-02-28 21:43:26.750 059 12511.20 5.45 54794.47 88888.00 2014-02-28 21:43:26.875 059 12511.20 5.45 54794.45 88888.00 2014-02-28 21:43:27.000 059 12511.17 5.45 54794.45 88888.00 2014-02-28 21:43:27.125 059 12511.23 5.45 54794.45 88888.00 2014-02-28 21:43:27.250 059 12511.17 5.42 54794.47 88888.00 2014-02-28 21:43:27.375 059 12511.15 5.40 54794.47 88888.00 2014-02-28 21:43:27.500 059 12511.17 5.38 54794.47 88888.00 2014-02-28 21:43:27.625 059 12511.23 5.35 54794.50 88888.00 2014-02-28 21:43:27.750 059 12511.23 5.33 54794.47 88888.00 2014-02-28 21:43:27.875 059 12511.23 5.30 54794.47 88888.00 2014-02-28 21:43:28.000 059 12511.10 5.33 54794.47 88888.00 2014-02-28 21:43:28.125 059 12511.05 5.35 54794.47 88888.00 2014-02-28 21:43:28.250 059 12511.10 5.33 54794.47 88888.00 2014-02-28 21:43:28.375 059 12511.12 5.30 54794.47 88888.00 2014-02-28 21:43:28.500 059 12511.12 5.30 54794.50 88888.00 2014-02-28 21:43:28.625 059 12511.10 5.30 54794.50 88888.00 2014-02-28 21:43:28.750 059 12511.05 5.33 54794.47 88888.00 2014-02-28 21:43:28.875 059 12511.10 5.30 54794.50 88888.00 2014-02-28 21:43:29.000 059 12511.10 5.30 54794.50 88888.00 2014-02-28 21:43:29.125 059 12511.08 5.28 54794.50 88888.00 2014-02-28 21:43:29.250 059 12511.02 5.25 54794.50 88888.00 2014-02-28 21:43:29.375 059 12510.98 5.28 54794.50 88888.00 2014-02-28 21:43:29.500 059 12511.02 5.28 54794.50 88888.00 2014-02-28 21:43:29.625 059 12511.02 5.25 54794.53 88888.00 2014-02-28 21:43:29.750 059 12511.02 5.25 54794.53 88888.00 2014-02-28 21:43:29.875 059 12511.02 5.28 54794.53 88888.00 2014-02-28 21:43:30.000 059 12510.98 5.25 54794.50 88888.00 2014-02-28 21:43:30.125 059 12510.95 5.22 54794.53 88888.00 2014-02-28 21:43:30.250 059 12510.92 5.20 54794.53 88888.00 2014-02-28 21:43:30.375 059 12511.05 5.22 54794.53 88888.00 2014-02-28 21:43:30.500 059 12511.02 5.22 54794.50 88888.00 2014-02-28 21:43:30.625 059 12511.00 5.22 54794.50 88888.00 2014-02-28 21:43:30.750 059 12510.95 5.25 54794.53 88888.00 2014-02-28 21:43:30.875 059 12510.90 5.20 54794.53 88888.00 2014-02-28 21:43:31.000 059 12510.90 5.17 54794.50 88888.00 2014-02-28 21:43:31.125 059 12510.98 5.20 54794.53 88888.00 2014-02-28 21:43:31.250 059 12510.92 5.20 54794.55 88888.00 2014-02-28 21:43:31.375 059 12510.92 5.20 54794.55 88888.00 2014-02-28 21:43:31.500 059 12510.92 5.17 54794.53 88888.00 2014-02-28 21:43:31.625 059 12510.90 5.15 54794.55 88888.00 2014-02-28 21:43:31.750 059 12510.83 5.12 54794.53 88888.00 2014-02-28 21:43:31.875 059 12510.85 5.12 54794.53 88888.00 2014-02-28 21:43:32.000 059 12510.85 5.15 54794.53 88888.00 2014-02-28 21:43:32.125 059 12510.85 5.15 54794.50 88888.00 2014-02-28 21:43:32.250 059 12510.83 5.10 54794.53 88888.00 2014-02-28 21:43:32.375 059 12510.83 5.10 54794.50 88888.00 2014-02-28 21:43:32.500 059 12510.83 5.12 54794.50 88888.00 2014-02-28 21:43:32.625 059 12510.77 5.10 54794.53 88888.00 2014-02-28 21:43:32.750 059 12510.75 5.10 54794.50 88888.00 2014-02-28 21:43:32.875 059 12510.83 5.12 54794.50 88888.00 2014-02-28 21:43:33.000 059 12510.90 5.12 54794.50 88888.00 2014-02-28 21:43:33.125 059 12510.90 5.12 54794.53 88888.00 2014-02-28 21:43:33.250 059 12510.90 5.10 54794.55 88888.00 2014-02-28 21:43:33.375 059 12510.90 5.10 54794.50 88888.00 2014-02-28 21:43:33.500 059 12510.85 5.08 54794.50 88888.00 2014-02-28 21:43:33.625 059 12510.85 5.12 54794.50 88888.00 2014-02-28 21:43:33.750 059 12510.88 5.12 54794.50 88888.00 2014-02-28 21:43:33.875 059 12510.90 5.15 54794.53 88888.00 2014-02-28 21:43:34.000 059 12510.88 5.15 54794.53 88888.00 2014-02-28 21:43:34.125 059 12510.83 5.15 54794.53 88888.00 2014-02-28 21:43:34.250 059 12510.85 5.15 54794.55 88888.00 2014-02-28 21:43:34.375 059 12510.88 5.15 54794.53 88888.00 2014-02-28 21:43:34.500 059 12510.77 5.12 54794.53 88888.00 2014-02-28 21:43:34.625 059 12510.80 5.12 54794.50 88888.00 2014-02-28 21:43:34.750 059 12510.80 5.10 54794.53 88888.00 2014-02-28 21:43:34.875 059 12510.80 5.10 54794.53 88888.00 2014-02-28 21:43:35.000 059 12510.80 5.10 54794.53 88888.00 2014-02-28 21:43:35.125 059 12510.80 5.10 54794.53 88888.00 2014-02-28 21:43:35.250 059 12510.80 5.10 54794.55 88888.00 2014-02-28 21:43:35.375 059 12510.83 5.10 54794.53 88888.00 2014-02-28 21:43:35.500 059 12510.80 5.12 54794.53 88888.00 2014-02-28 21:43:35.625 059 12510.73 5.15 54794.53 88888.00 2014-02-28 21:43:35.750 059 12510.67 5.15 54794.55 88888.00 2014-02-28 21:43:35.875 059 12510.67 5.12 54794.53 88888.00 2014-02-28 21:43:36.000 059 12510.70 5.12 54794.55 88888.00 2014-02-28 21:43:36.125 059 12510.75 5.12 54794.55 88888.00 2014-02-28 21:43:36.250 059 12510.80 5.12 54794.53 88888.00 2014-02-28 21:43:36.375 059 12510.85 5.12 54794.53 88888.00 2014-02-28 21:43:36.500 059 12510.77 5.15 54794.53 88888.00 2014-02-28 21:43:36.625 059 12510.77 5.15 54794.55 88888.00 2014-02-28 21:43:36.750 059 12510.77 5.12 54794.57 88888.00 2014-02-28 21:43:36.875 059 12510.73 5.12 54794.53 88888.00 2014-02-28 21:43:37.000 059 12510.80 5.12 54794.53 88888.00 2014-02-28 21:43:37.125 059 12510.85 5.15 54794.53 88888.00 2014-02-28 21:43:37.250 059 12510.73 5.15 54794.53 88888.00 2014-02-28 21:43:37.375 059 12510.75 5.12 54794.53 88888.00 2014-02-28 21:43:37.500 059 12510.83 5.12 54794.53 88888.00 2014-02-28 21:43:37.625 059 12510.83 5.12 54794.55 88888.00 2014-02-28 21:43:37.750 059 12510.83 5.17 54794.53 88888.00 2014-02-28 21:43:37.875 059 12510.83 5.17 54794.53 88888.00 2014-02-28 21:43:38.000 059 12510.83 5.15 54794.50 88888.00 2014-02-28 21:43:38.125 059 12510.83 5.15 54794.53 88888.00 2014-02-28 21:43:38.250 059 12510.77 5.12 54794.55 88888.00 2014-02-28 21:43:38.375 059 12510.80 5.15 54794.55 88888.00 2014-02-28 21:43:38.500 059 12510.83 5.15 54794.55 88888.00 2014-02-28 21:43:38.625 059 12510.80 5.12 54794.53 88888.00 2014-02-28 21:43:38.750 059 12510.75 5.12 54794.53 88888.00 2014-02-28 21:43:38.875 059 12510.83 5.15 54794.55 88888.00 2014-02-28 21:43:39.000 059 12510.83 5.17 54794.55 88888.00 2014-02-28 21:43:39.125 059 12510.75 5.15 54794.53 88888.00 2014-02-28 21:43:39.250 059 12510.77 5.12 54794.55 88888.00 2014-02-28 21:43:39.375 059 12510.80 5.17 54794.55 88888.00 2014-02-28 21:43:39.500 059 12510.83 5.17 54794.57 88888.00 2014-02-28 21:43:39.625 059 12510.80 5.20 54794.60 88888.00 2014-02-28 21:43:39.750 059 12510.75 5.17 54794.60 88888.00 2014-02-28 21:43:39.875 059 12510.77 5.15 54794.55 88888.00 2014-02-28 21:43:40.000 059 12510.85 5.15 54794.53 88888.00 2014-02-28 21:43:40.125 059 12510.88 5.17 54794.53 88888.00 2014-02-28 21:43:40.250 059 12510.77 5.15 54794.55 88888.00 2014-02-28 21:43:40.375 059 12510.80 5.17 54794.55 88888.00 2014-02-28 21:43:40.500 059 12510.83 5.17 54794.55 88888.00 2014-02-28 21:43:40.625 059 12510.83 5.17 54794.55 88888.00 2014-02-28 21:43:40.750 059 12510.83 5.17 54794.55 88888.00 2014-02-28 21:43:40.875 059 12510.85 5.17 54794.55 88888.00 2014-02-28 21:43:41.000 059 12510.83 5.15 54794.55 88888.00 2014-02-28 21:43:41.125 059 12510.83 5.17 54794.55 88888.00 2014-02-28 21:43:41.250 059 12510.80 5.17 54794.55 88888.00 2014-02-28 21:43:41.375 059 12510.77 5.20 54794.55 88888.00 2014-02-28 21:43:41.500 059 12510.73 5.20 54794.53 88888.00 2014-02-28 21:43:41.625 059 12510.75 5.20 54794.55 88888.00 2014-02-28 21:43:41.750 059 12510.75 5.17 54794.55 88888.00 2014-02-28 21:43:41.875 059 12510.80 5.20 54794.57 88888.00 2014-02-28 21:43:42.000 059 12510.80 5.22 54794.55 88888.00 2014-02-28 21:43:42.125 059 12510.80 5.22 54794.57 88888.00 2014-02-28 21:43:42.250 059 12510.80 5.15 54794.55 88888.00 2014-02-28 21:43:42.375 059 12510.77 5.20 54794.57 88888.00 2014-02-28 21:43:42.500 059 12510.75 5.20 54794.55 88888.00 2014-02-28 21:43:42.625 059 12510.73 5.15 54794.57 88888.00 2014-02-28 21:43:42.750 059 12510.75 5.20 54794.60 88888.00 2014-02-28 21:43:42.875 059 12510.77 5.20 54794.60 88888.00 2014-02-28 21:43:43.000 059 12510.73 5.20 54794.57 88888.00 2014-02-28 21:43:43.125 059 12510.70 5.20 54794.57 88888.00 2014-02-28 21:43:43.250 059 12510.67 5.20 54794.57 88888.00 2014-02-28 21:43:43.375 059 12510.67 5.20 54794.57 88888.00 2014-02-28 21:43:43.500 059 12510.65 5.17 54794.55 88888.00 2014-02-28 21:43:43.625 059 12510.67 5.20 54794.57 88888.00 2014-02-28 21:43:43.750 059 12510.65 5.20 54794.60 88888.00 2014-02-28 21:43:43.875 059 12510.62 5.22 54794.57 88888.00 2014-02-28 21:43:44.000 059 12510.62 5.22 54794.55 88888.00 2014-02-28 21:43:44.125 059 12510.58 5.22 54794.57 88888.00 2014-02-28 21:43:44.250 059 12510.55 5.20 54794.57 88888.00 2014-02-28 21:43:44.375 059 12510.55 5.20 54794.60 88888.00 2014-02-28 21:43:44.500 059 12510.55 5.22 54794.60 88888.00 2014-02-28 21:43:44.625 059 12510.52 5.20 54794.57 88888.00 2014-02-28 21:43:44.750 059 12510.52 5.22 54794.55 88888.00 2014-02-28 21:43:44.875 059 12510.58 5.25 54794.57 88888.00 2014-02-28 21:43:45.000 059 12510.62 5.25 54794.55 88888.00 2014-02-28 21:43:45.125 059 12510.62 5.22 54794.53 88888.00 2014-02-28 21:43:45.250 059 12510.60 5.22 54794.55 88888.00 2014-02-28 21:43:45.375 059 12510.58 5.22 54794.55 88888.00 2014-02-28 21:43:45.500 059 12510.58 5.25 54794.55 88888.00 2014-02-28 21:43:45.625 059 12510.65 5.28 54794.55 88888.00 2014-02-28 21:43:45.750 059 12510.70 5.25 54794.55 88888.00 2014-02-28 21:43:45.875 059 12510.65 5.25 54794.53 88888.00 2014-02-28 21:43:46.000 059 12510.60 5.20 54794.53 88888.00 2014-02-28 21:43:46.125 059 12510.55 5.22 54794.53 88888.00 2014-02-28 21:43:46.250 059 12510.50 5.25 54794.57 88888.00 2014-02-28 21:43:46.375 059 12510.50 5.25 54794.57 88888.00 2014-02-28 21:43:46.500 059 12510.48 5.25 54794.55 88888.00 2014-02-28 21:43:46.625 059 12510.50 5.25 54794.53 88888.00 2014-02-28 21:43:46.750 059 12510.52 5.25 54794.53 88888.00 2014-02-28 21:43:46.875 059 12510.52 5.22 54794.53 88888.00 2014-02-28 21:43:47.000 059 12510.48 5.22 54794.53 88888.00 2014-02-28 21:43:47.125 059 12510.48 5.22 54794.55 88888.00 2014-02-28 21:43:47.250 059 12510.48 5.25 54794.53 88888.00 2014-02-28 21:43:47.375 059 12510.52 5.25 54794.55 88888.00 2014-02-28 21:43:47.500 059 12510.48 5.25 54794.57 88888.00 2014-02-28 21:43:47.625 059 12510.42 5.22 54794.60 88888.00 2014-02-28 21:43:47.750 059 12510.45 5.25 54794.57 88888.00 2014-02-28 21:43:47.875 059 12510.45 5.25 54794.55 88888.00 2014-02-28 21:43:48.000 059 12510.42 5.25 54794.55 88888.00 2014-02-28 21:43:48.125 059 12510.42 5.28 54794.57 88888.00 2014-02-28 21:43:48.250 059 12510.40 5.28 54794.55 88888.00 2014-02-28 21:43:48.375 059 12510.40 5.30 54794.53 88888.00 2014-02-28 21:43:48.500 059 12510.40 5.30 54794.57 88888.00 2014-02-28 21:43:48.625 059 12510.35 5.30 54794.55 88888.00 2014-02-28 21:43:48.750 059 12510.40 5.28 54794.55 88888.00 2014-02-28 21:43:48.875 059 12510.40 5.28 54794.53 88888.00 2014-02-28 21:43:49.000 059 12510.38 5.28 54794.55 88888.00 2014-02-28 21:43:49.125 059 12510.40 5.28 54794.57 88888.00 2014-02-28 21:43:49.250 059 12510.38 5.28 54794.57 88888.00 2014-02-28 21:43:49.375 059 12510.33 5.30 54794.60 88888.00 2014-02-28 21:43:49.500 059 12510.33 5.30 54794.57 88888.00 2014-02-28 21:43:49.625 059 12510.33 5.28 54794.57 88888.00 2014-02-28 21:43:49.750 059 12510.35 5.28 54794.57 88888.00 2014-02-28 21:43:49.875 059 12510.38 5.28 54794.57 88888.00 2014-02-28 21:43:50.000 059 12510.40 5.25 54794.57 88888.00 2014-02-28 21:43:50.125 059 12510.35 5.25 54794.60 88888.00 2014-02-28 21:43:50.250 059 12510.17 5.28 54794.60 88888.00 2014-02-28 21:43:50.375 059 12510.12 5.30 54794.60 88888.00 2014-02-28 21:43:50.500 059 12510.17 5.30 54794.60 88888.00 2014-02-28 21:43:50.625 059 12510.25 5.28 54794.57 88888.00 2014-02-28 21:43:50.750 059 12510.23 5.30 54794.55 88888.00 2014-02-28 21:43:50.875 059 12510.20 5.33 54794.53 88888.00 2014-02-28 21:43:51.000 059 12510.17 5.33 54794.55 88888.00 2014-02-28 21:43:51.125 059 12510.23 5.33 54794.57 88888.00 2014-02-28 21:43:51.250 059 12510.20 5.30 54794.57 88888.00 2014-02-28 21:43:51.375 059 12510.23 5.33 54794.57 88888.00 2014-02-28 21:43:51.500 059 12510.17 5.28 54794.55 88888.00 2014-02-28 21:43:51.625 059 12510.12 5.28 54794.55 88888.00 2014-02-28 21:43:51.750 059 12510.17 5.28 54794.55 88888.00 2014-02-28 21:43:51.875 059 12510.25 5.28 54794.55 88888.00 2014-02-28 21:43:52.000 059 12510.25 5.30 54794.55 88888.00 2014-02-28 21:43:52.125 059 12510.23 5.28 54794.55 88888.00 2014-02-28 21:43:52.250 059 12510.23 5.30 54794.55 88888.00 2014-02-28 21:43:52.375 059 12510.23 5.30 54794.55 88888.00 2014-02-28 21:43:52.500 059 12510.23 5.33 54794.55 88888.00 2014-02-28 21:43:52.625 059 12510.25 5.33 54794.57 88888.00 2014-02-28 21:43:52.750 059 12510.20 5.33 54794.55 88888.00 2014-02-28 21:43:52.875 059 12510.17 5.30 54794.55 88888.00 2014-02-28 21:43:53.000 059 12510.15 5.28 54794.55 88888.00 2014-02-28 21:43:53.125 059 12510.12 5.28 54794.55 88888.00 2014-02-28 21:43:53.250 059 12510.08 5.28 54794.57 88888.00 2014-02-28 21:43:53.375 059 12510.10 5.28 54794.55 88888.00 2014-02-28 21:43:53.500 059 12510.12 5.30 54794.57 88888.00 2014-02-28 21:43:53.625 059 12510.15 5.30 54794.55 88888.00 2014-02-28 21:43:53.750 059 12510.15 5.25 54794.55 88888.00 2014-02-28 21:43:53.875 059 12510.10 5.25 54794.57 88888.00 2014-02-28 21:43:54.000 059 12510.05 5.25 54794.55 88888.00 2014-02-28 21:43:54.125 059 12510.12 5.28 54794.55 88888.00 2014-02-28 21:43:54.250 059 12510.05 5.28 54794.57 88888.00 2014-02-28 21:43:54.375 059 12510.00 5.28 54794.57 88888.00 2014-02-28 21:43:54.500 059 12510.00 5.28 54794.57 88888.00 2014-02-28 21:43:54.625 059 12510.05 5.30 54794.57 88888.00 2014-02-28 21:43:54.750 059 12510.08 5.30 54794.60 88888.00 2014-02-28 21:43:54.875 059 12510.05 5.30 54794.57 88888.00 2014-02-28 21:43:55.000 059 12510.02 5.30 54794.57 88888.00 2014-02-28 21:43:55.125 059 12510.00 5.30 54794.57 88888.00 2014-02-28 21:43:55.250 059 12510.02 5.30 54794.57 88888.00 2014-02-28 21:43:55.375 059 12510.02 5.30 54794.57 88888.00 2014-02-28 21:43:55.500 059 12510.08 5.30 54794.60 88888.00 2014-02-28 21:43:55.625 059 12510.02 5.30 54794.60 88888.00 2014-02-28 21:43:55.750 059 12510.02 5.30 54794.57 88888.00 2014-02-28 21:43:55.875 059 12510.00 5.30 54794.53 88888.00 2014-02-28 21:43:56.000 059 12510.00 5.28 54794.55 88888.00 2014-02-28 21:43:56.125 059 12509.95 5.28 54794.57 88888.00 2014-02-28 21:43:56.250 059 12509.83 5.30 54794.57 88888.00 2014-02-28 21:43:56.375 059 12509.88 5.30 54794.57 88888.00 2014-02-28 21:43:56.500 059 12509.90 5.30 54794.55 88888.00 2014-02-28 21:43:56.625 059 12509.83 5.33 54794.55 88888.00 2014-02-28 21:43:56.750 059 12509.83 5.30 54794.55 88888.00 2014-02-28 21:43:56.875 059 12509.90 5.33 54794.57 88888.00 2014-02-28 21:43:57.000 059 12509.95 5.33 54794.57 88888.00 2014-02-28 21:43:57.125 059 12509.95 5.30 54794.57 88888.00 2014-02-28 21:43:57.250 059 12509.92 5.30 54794.57 88888.00 2014-02-28 21:43:57.375 059 12509.95 5.30 54794.55 88888.00 2014-02-28 21:43:57.500 059 12509.88 5.35 54794.57 88888.00 2014-02-28 21:43:57.625 059 12509.85 5.33 54794.57 88888.00 2014-02-28 21:43:57.750 059 12509.83 5.33 54794.57 88888.00 2014-02-28 21:43:57.875 059 12509.85 5.30 54794.60 88888.00 2014-02-28 21:43:58.000 059 12509.90 5.30 54794.57 88888.00 2014-02-28 21:43:58.125 059 12509.92 5.33 54794.60 88888.00 2014-02-28 21:43:58.250 059 12509.83 5.38 54794.62 88888.00 2014-02-28 21:43:58.375 059 12509.83 5.42 54794.62 88888.00 2014-02-28 21:43:58.500 059 12509.77 5.38 54794.62 88888.00 2014-02-28 21:43:58.625 059 12509.80 5.35 54794.60 88888.00 2014-02-28 21:43:58.750 059 12509.77 5.35 54794.60 88888.00 2014-02-28 21:43:58.875 059 12509.73 5.38 54794.60 88888.00 2014-02-28 21:43:59.000 059 12509.73 5.38 54794.60 88888.00 2014-02-28 21:43:59.125 059 12509.77 5.40 54794.65 88888.00 2014-02-28 21:43:59.250 059 12509.73 5.40 54794.62 88888.00 2014-02-28 21:43:59.375 059 12509.70 5.40 54794.60 88888.00 2014-02-28 21:43:59.500 059 12509.70 5.38 54794.57 88888.00 2014-02-28 21:43:59.625 059 12509.65 5.38 54794.55 88888.00 2014-02-28 21:43:59.750 059 12509.62 5.38 54794.57 88888.00 2014-02-28 21:43:59.875 059 12509.67 5.40 54794.57 88888.00 2014-02-28 21:44:00.000 059 12509.75 5.42 54794.57 88888.00 2014-02-28 21:44:00.125 059 12509.75 5.42 54794.60 88888.00 2014-02-28 21:44:00.250 059 12509.67 5.42 54794.57 88888.00 2014-02-28 21:44:00.375 059 12509.65 5.45 54794.60 88888.00 2014-02-28 21:44:00.500 059 12509.67 5.47 54794.62 88888.00 2014-02-28 21:44:00.625 059 12509.73 5.50 54794.60 88888.00 2014-02-28 21:44:00.750 059 12509.67 5.53 54794.57 88888.00 2014-02-28 21:44:00.875 059 12509.60 5.50 54794.60 88888.00 2014-02-28 21:44:01.000 059 12509.52 5.47 54794.55 88888.00 2014-02-28 21:44:01.125 059 12509.48 5.50 54794.57 88888.00 2014-02-28 21:44:01.250 059 12509.52 5.50 54794.60 88888.00 2014-02-28 21:44:01.375 059 12509.60 5.50 54794.57 88888.00 2014-02-28 21:44:01.500 059 12509.60 5.50 54794.60 88888.00 2014-02-28 21:44:01.625 059 12509.55 5.53 54794.57 88888.00 2014-02-28 21:44:01.750 059 12509.52 5.53 54794.55 88888.00 2014-02-28 21:44:01.875 059 12509.48 5.53 54794.55 88888.00 2014-02-28 21:44:02.000 059 12509.50 5.53 54794.53 88888.00 2014-02-28 21:44:02.125 059 12509.52 5.55 54794.57 88888.00 2014-02-28 21:44:02.250 059 12509.52 5.55 54794.60 88888.00 2014-02-28 21:44:02.375 059 12509.52 5.58 54794.57 88888.00 2014-02-28 21:44:02.500 059 12509.52 5.58 54794.60 88888.00 2014-02-28 21:44:02.625 059 12509.50 5.58 54794.60 88888.00 2014-02-28 21:44:02.750 059 12509.52 5.60 54794.60 88888.00 2014-02-28 21:44:02.875 059 12509.45 5.60 54794.57 88888.00 2014-02-28 21:44:03.000 059 12509.42 5.60 54794.57 88888.00 2014-02-28 21:44:03.125 059 12509.45 5.60 54794.60 88888.00 2014-02-28 21:44:03.250 059 12509.45 5.60 54794.57 88888.00 2014-02-28 21:44:03.375 059 12509.48 5.60 54794.60 88888.00 2014-02-28 21:44:03.500 059 12509.50 5.62 54794.57 88888.00 2014-02-28 21:44:03.625 059 12509.52 5.65 54794.60 88888.00 2014-02-28 21:44:03.750 059 12509.52 5.62 54794.57 88888.00 2014-02-28 21:44:03.875 059 12509.50 5.62 54794.57 88888.00 2014-02-28 21:44:04.000 059 12509.38 5.62 54794.57 88888.00 2014-02-28 21:44:04.125 059 12509.33 5.65 54794.57 88888.00 2014-02-28 21:44:04.250 059 12509.35 5.60 54794.60 88888.00 2014-02-28 21:44:04.375 059 12509.42 5.62 54794.57 88888.00 2014-02-28 21:44:04.500 059 12509.42 5.65 54794.57 88888.00 2014-02-28 21:44:04.625 059 12509.40 5.70 54794.57 88888.00 2014-02-28 21:44:04.750 059 12509.35 5.67 54794.57 88888.00 2014-02-28 21:44:04.875 059 12509.35 5.70 54794.57 88888.00 2014-02-28 21:44:05.000 059 12509.30 5.70 54794.57 88888.00 2014-02-28 21:44:05.125 059 12509.23 5.72 54794.60 88888.00 2014-02-28 21:44:05.250 059 12509.20 5.72 54794.60 88888.00 2014-02-28 21:44:05.375 059 12509.23 5.72 54794.60 88888.00 2014-02-28 21:44:05.500 059 12509.25 5.72 54794.57 88888.00 2014-02-28 21:44:05.625 059 12509.27 5.75 54794.57 88888.00 2014-02-28 21:44:05.750 059 12509.33 5.78 54794.57 88888.00 2014-02-28 21:44:05.875 059 12509.30 5.78 54794.55 88888.00 2014-02-28 21:44:06.000 059 12509.27 5.78 54794.55 88888.00 2014-02-28 21:44:06.125 059 12509.23 5.75 54794.57 88888.00 2014-02-28 21:44:06.250 059 12509.15 5.78 54794.57 88888.00 2014-02-28 21:44:06.375 059 12509.15 5.78 54794.60 88888.00 2014-02-28 21:44:06.500 059 12509.12 5.80 54794.57 88888.00 2014-02-28 21:44:06.625 059 12509.08 5.83 54794.60 88888.00 2014-02-28 21:44:06.750 059 12509.05 5.85 54794.60 88888.00 2014-02-28 21:44:06.875 059 12509.05 5.83 54794.57 88888.00 2014-02-28 21:44:07.000 059 12509.02 5.83 54794.60 88888.00 2014-02-28 21:44:07.125 059 12509.05 5.85 54794.60 88888.00 2014-02-28 21:44:07.250 059 12509.02 5.85 54794.57 88888.00 2014-02-28 21:44:07.375 059 12509.00 5.85 54794.57 88888.00 2014-02-28 21:44:07.500 059 12509.00 5.88 54794.57 88888.00 2014-02-28 21:44:07.625 059 12509.02 5.88 54794.57 88888.00 2014-02-28 21:44:07.750 059 12509.08 5.90 54794.60 88888.00 2014-02-28 21:44:07.875 059 12509.05 5.90 54794.57 88888.00 2014-02-28 21:44:08.000 059 12509.08 5.92 54794.55 88888.00 2014-02-28 21:44:08.125 059 12509.05 5.92 54794.57 88888.00 2014-02-28 21:44:08.250 059 12508.98 5.90 54794.60 88888.00 2014-02-28 21:44:08.375 059 12509.05 5.92 54794.62 88888.00 2014-02-28 21:44:08.500 059 12509.10 5.95 54794.62 88888.00 2014-02-28 21:44:08.625 059 12509.08 5.97 54794.60 88888.00 2014-02-28 21:44:08.750 059 12509.08 5.92 54794.60 88888.00 2014-02-28 21:44:08.875 059 12509.05 5.92 54794.57 88888.00 2014-02-28 21:44:09.000 059 12508.98 5.95 54794.57 88888.00 2014-02-28 21:44:09.125 059 12508.98 5.95 54794.57 88888.00 2014-02-28 21:44:09.250 059 12508.95 5.97 54794.57 88888.00 2014-02-28 21:44:09.375 059 12509.00 5.95 54794.60 88888.00 2014-02-28 21:44:09.500 059 12509.00 5.95 54794.57 88888.00 2014-02-28 21:44:09.625 059 12508.95 5.92 54794.57 88888.00 2014-02-28 21:44:09.750 059 12508.90 5.92 54794.57 88888.00 2014-02-28 21:44:09.875 059 12508.92 5.95 54794.55 88888.00 2014-02-28 21:44:10.000 059 12508.95 6.00 54794.55 88888.00 2014-02-28 21:44:10.125 059 12509.00 6.00 54794.57 88888.00 2014-02-28 21:44:10.250 059 12509.00 6.03 54794.60 88888.00 2014-02-28 21:44:10.375 059 12508.98 6.00 54794.57 88888.00 2014-02-28 21:44:10.500 059 12508.88 6.00 54794.57 88888.00 2014-02-28 21:44:10.625 059 12508.90 6.00 54794.57 88888.00 2014-02-28 21:44:10.750 059 12508.88 6.00 54794.55 88888.00 2014-02-28 21:44:10.875 059 12508.90 6.00 54794.57 88888.00 2014-02-28 21:44:11.000 059 12508.88 5.97 54794.55 88888.00 2014-02-28 21:44:11.125 059 12508.80 5.95 54794.55 88888.00 2014-02-28 21:44:11.250 059 12508.77 5.97 54794.57 88888.00 2014-02-28 21:44:11.375 059 12508.83 6.00 54794.57 88888.00 2014-02-28 21:44:11.500 059 12508.77 6.03 54794.57 88888.00 2014-02-28 21:44:11.625 059 12508.80 6.05 54794.57 88888.00 2014-02-28 21:44:11.750 059 12508.77 6.03 54794.57 88888.00 2014-02-28 21:44:11.875 059 12508.75 6.03 54794.55 88888.00 2014-02-28 21:44:12.000 059 12508.75 5.97 54794.53 88888.00 2014-02-28 21:44:12.125 059 12508.80 5.97 54794.55 88888.00 2014-02-28 21:44:12.250 059 12508.85 6.03 54794.57 88888.00 2014-02-28 21:44:12.375 059 12508.85 6.05 54794.60 88888.00 2014-02-28 21:44:12.500 059 12508.77 6.05 54794.57 88888.00 2014-02-28 21:44:12.625 059 12508.80 5.97 54794.55 88888.00 2014-02-28 21:44:12.750 059 12508.83 5.97 54794.55 88888.00 2014-02-28 21:44:12.875 059 12508.83 5.97 54794.55 88888.00 2014-02-28 21:44:13.000 059 12508.83 6.00 54794.55 88888.00 2014-02-28 21:44:13.125 059 12508.83 6.00 54794.57 88888.00 2014-02-28 21:44:13.250 059 12508.83 5.97 54794.53 88888.00 2014-02-28 21:44:13.375 059 12508.80 6.00 54794.53 88888.00 2014-02-28 21:44:13.500 059 12508.80 6.03 54794.53 88888.00 2014-02-28 21:44:13.625 059 12508.80 6.03 54794.53 88888.00 2014-02-28 21:44:13.750 059 12508.80 6.08 54794.53 88888.00 2014-02-28 21:44:13.875 059 12508.77 6.03 54794.53 88888.00 2014-02-28 21:44:14.000 059 12508.75 6.00 54794.50 88888.00 2014-02-28 21:44:14.125 059 12508.75 6.03 54794.53 88888.00 2014-02-28 21:44:14.250 059 12508.77 6.00 54794.55 88888.00 2014-02-28 21:44:14.375 059 12508.77 6.03 54794.50 88888.00 2014-02-28 21:44:14.500 059 12508.70 5.97 54794.47 88888.00 2014-02-28 21:44:14.625 059 12508.77 6.03 54794.50 88888.00 2014-02-28 21:44:14.750 059 12508.85 6.03 54794.53 88888.00 2014-02-28 21:44:14.875 059 12508.80 6.08 54794.53 88888.00 2014-02-28 21:44:15.000 059 12508.70 6.05 54794.53 88888.00 2014-02-28 21:44:15.125 059 12508.73 6.05 54794.53 88888.00 2014-02-28 21:44:15.250 059 12508.77 6.00 54794.50 88888.00 2014-02-28 21:44:15.375 059 12508.75 6.00 54794.50 88888.00 2014-02-28 21:44:15.500 059 12508.67 6.00 54794.50 88888.00 2014-02-28 21:44:15.625 059 12508.62 6.03 54794.50 88888.00 2014-02-28 21:44:15.750 059 12508.67 6.03 54794.50 88888.00 2014-02-28 21:44:15.875 059 12508.70 5.97 54794.53 88888.00 2014-02-28 21:44:16.000 059 12508.67 6.00 54794.50 88888.00 2014-02-28 21:44:16.125 059 12508.58 6.03 54794.50 88888.00 2014-02-28 21:44:16.250 059 12508.50 6.00 54794.47 88888.00 2014-02-28 21:44:16.375 059 12508.58 6.00 54794.47 88888.00 2014-02-28 21:44:16.500 059 12508.67 6.03 54794.47 88888.00 2014-02-28 21:44:16.625 059 12508.75 6.03 54794.50 88888.00 2014-02-28 21:44:16.750 059 12508.75 6.03 54794.47 88888.00 2014-02-28 21:44:16.875 059 12508.70 6.03 54794.47 88888.00 2014-02-28 21:44:17.000 059 12508.73 6.05 54794.47 88888.00 2014-02-28 21:44:17.125 059 12508.75 6.05 54794.47 88888.00 2014-02-28 21:44:17.250 059 12508.75 6.05 54794.50 88888.00 2014-02-28 21:44:17.375 059 12508.73 6.05 54794.47 88888.00 2014-02-28 21:44:17.500 059 12508.70 6.00 54794.45 88888.00 2014-02-28 21:44:17.625 059 12508.65 6.00 54794.45 88888.00 2014-02-28 21:44:17.750 059 12508.62 6.00 54794.43 88888.00 2014-02-28 21:44:17.875 059 12508.67 5.97 54794.45 88888.00 2014-02-28 21:44:18.000 059 12508.75 6.00 54794.45 88888.00 2014-02-28 21:44:18.125 059 12508.77 6.03 54794.45 88888.00 2014-02-28 21:44:18.250 059 12508.73 6.03 54794.45 88888.00 2014-02-28 21:44:18.375 059 12508.65 6.00 54794.45 88888.00 2014-02-28 21:44:18.500 059 12508.70 6.03 54794.47 88888.00 2014-02-28 21:44:18.625 059 12508.73 6.05 54794.50 88888.00 2014-02-28 21:44:18.750 059 12508.75 6.05 54794.45 88888.00 2014-02-28 21:44:18.875 059 12508.75 6.05 54794.45 88888.00 2014-02-28 21:44:19.000 059 12508.70 6.05 54794.43 88888.00 2014-02-28 21:44:19.125 059 12508.70 6.08 54794.43 88888.00 2014-02-28 21:44:19.250 059 12508.70 6.05 54794.43 88888.00 2014-02-28 21:44:19.375 059 12508.75 6.05 54794.43 88888.00 2014-02-28 21:44:19.500 059 12508.73 6.08 54794.43 88888.00 2014-02-28 21:44:19.625 059 12508.65 6.08 54794.43 88888.00 2014-02-28 21:44:19.750 059 12508.62 6.05 54794.43 88888.00 2014-02-28 21:44:19.875 059 12508.62 6.08 54794.43 88888.00 2014-02-28 21:44:20.000 059 12508.65 6.03 54794.43 88888.00 2014-02-28 21:44:20.125 059 12508.58 6.03 54794.43 88888.00 2014-02-28 21:44:20.250 059 12508.65 6.03 54794.40 88888.00 2014-02-28 21:44:20.375 059 12508.77 6.05 54794.43 88888.00 2014-02-28 21:44:20.500 059 12508.80 6.05 54794.40 88888.00 2014-02-28 21:44:20.625 059 12508.70 6.00 54794.40 88888.00 2014-02-28 21:44:20.750 059 12508.67 6.05 54794.40 88888.00 2014-02-28 21:44:20.875 059 12508.70 6.08 54794.40 88888.00 2014-02-28 21:44:21.000 059 12508.73 6.08 54794.38 88888.00 2014-02-28 21:44:21.125 059 12508.70 6.05 54794.38 88888.00 2014-02-28 21:44:21.250 059 12508.65 6.08 54794.40 88888.00 2014-02-28 21:44:21.375 059 12508.73 6.10 54794.40 88888.00 2014-02-28 21:44:21.500 059 12508.80 6.10 54794.40 88888.00 2014-02-28 21:44:21.625 059 12508.80 6.10 54794.35 88888.00 2014-02-28 21:44:21.750 059 12508.75 6.10 54794.38 88888.00 2014-02-28 21:44:21.875 059 12508.70 6.10 54794.40 88888.00 2014-02-28 21:44:22.000 059 12508.70 6.10 54794.38 88888.00 2014-02-28 21:44:22.125 059 12508.67 6.10 54794.38 88888.00 2014-02-28 21:44:22.250 059 12508.73 6.12 54794.40 88888.00 2014-02-28 21:44:22.375 059 12508.75 6.15 54794.40 88888.00 2014-02-28 21:44:22.500 059 12508.75 6.12 54794.38 88888.00 2014-02-28 21:44:22.625 059 12508.67 6.15 54794.38 88888.00 2014-02-28 21:44:22.750 059 12508.52 6.17 54794.38 88888.00 2014-02-28 21:44:22.875 059 12508.52 6.17 54794.38 88888.00 2014-02-28 21:44:23.000 059 12508.62 6.20 54794.38 88888.00 2014-02-28 21:44:23.125 059 12508.67 6.20 54794.35 88888.00 2014-02-28 21:44:23.250 059 12508.60 6.17 54794.38 88888.00 2014-02-28 21:44:23.375 059 12508.65 6.20 54794.35 88888.00 2014-02-28 21:44:23.500 059 12508.65 6.20 54794.35 88888.00 2014-02-28 21:44:23.625 059 12508.70 6.20 54794.38 88888.00 2014-02-28 21:44:23.750 059 12508.70 6.20 54794.35 88888.00 2014-02-28 21:44:23.875 059 12508.70 6.17 54794.35 88888.00 2014-02-28 21:44:24.000 059 12508.73 6.12 54794.32 88888.00 2014-02-28 21:44:24.125 059 12508.73 6.17 54794.32 88888.00 2014-02-28 21:44:24.250 059 12508.65 6.17 54794.35 88888.00 2014-02-28 21:44:24.375 059 12508.67 6.22 54794.35 88888.00 2014-02-28 21:44:24.500 059 12508.73 6.25 54794.32 88888.00 2014-02-28 21:44:24.625 059 12508.73 6.25 54794.35 88888.00 2014-02-28 21:44:24.750 059 12508.65 6.22 54794.32 88888.00 2014-02-28 21:44:24.875 059 12508.58 6.22 54794.35 88888.00 2014-02-28 21:44:25.000 059 12508.60 6.20 54794.32 88888.00 2014-02-28 21:44:25.125 059 12508.65 6.25 54794.32 88888.00 2014-02-28 21:44:25.250 059 12508.67 6.25 54794.35 88888.00 2014-02-28 21:44:25.375 059 12508.65 6.25 54794.35 88888.00 2014-02-28 21:44:25.500 059 12508.60 6.30 54794.32 88888.00 2014-02-28 21:44:25.625 059 12508.58 6.30 54794.32 88888.00 2014-02-28 21:44:25.750 059 12508.62 6.28 54794.32 88888.00 2014-02-28 21:44:25.875 059 12508.65 6.30 54794.32 88888.00 2014-02-28 21:44:26.000 059 12508.67 6.30 54794.35 88888.00 2014-02-28 21:44:26.125 059 12508.70 6.33 54794.35 88888.00 2014-02-28 21:44:26.250 059 12508.60 6.33 54794.32 88888.00 2014-02-28 21:44:26.375 059 12508.58 6.33 54794.30 88888.00 2014-02-28 21:44:26.500 059 12508.58 6.33 54794.32 88888.00 2014-02-28 21:44:26.625 059 12508.55 6.35 54794.32 88888.00 2014-02-28 21:44:26.750 059 12508.55 6.35 54794.30 88888.00 2014-02-28 21:44:26.875 059 12508.60 6.33 54794.32 88888.00 2014-02-28 21:44:27.000 059 12508.60 6.35 54794.32 88888.00 2014-02-28 21:44:27.125 059 12508.58 6.33 54794.32 88888.00 2014-02-28 21:44:27.250 059 12508.55 6.33 54794.32 88888.00 2014-02-28 21:44:27.375 059 12508.60 6.35 54794.35 88888.00 2014-02-28 21:44:27.500 059 12508.62 6.35 54794.32 88888.00 2014-02-28 21:44:27.625 059 12508.60 6.33 54794.30 88888.00 2014-02-28 21:44:27.750 059 12508.60 6.35 54794.30 88888.00 2014-02-28 21:44:27.875 059 12508.60 6.35 54794.30 88888.00 2014-02-28 21:44:28.000 059 12508.65 6.38 54794.32 88888.00 2014-02-28 21:44:28.125 059 12508.67 6.38 54794.32 88888.00 2014-02-28 21:44:28.250 059 12508.65 6.38 54794.32 88888.00 2014-02-28 21:44:28.375 059 12508.62 6.40 54794.32 88888.00 2014-02-28 21:44:28.500 059 12508.58 6.38 54794.30 88888.00 2014-02-28 21:44:28.625 059 12508.50 6.38 54794.30 88888.00 2014-02-28 21:44:28.750 059 12508.55 6.40 54794.30 88888.00 2014-02-28 21:44:28.875 059 12508.58 6.38 54794.32 88888.00 2014-02-28 21:44:29.000 059 12508.58 6.38 54794.30 88888.00 2014-02-28 21:44:29.125 059 12508.52 6.38 54794.30 88888.00 2014-02-28 21:44:29.250 059 12508.48 6.38 54794.32 88888.00 2014-02-28 21:44:29.375 059 12508.50 6.40 54794.30 88888.00 2014-02-28 21:44:29.500 059 12508.50 6.40 54794.30 88888.00 2014-02-28 21:44:29.625 059 12508.55 6.40 54794.30 88888.00 2014-02-28 21:44:29.750 059 12508.48 6.42 54794.30 88888.00 2014-02-28 21:44:29.875 059 12508.55 6.42 54794.32 88888.00 2014-02-28 21:44:30.000 059 12508.52 6.40 54794.30 88888.00 2014-02-28 21:44:30.125 059 12508.48 6.40 54794.30 88888.00 2014-02-28 21:44:30.250 059 12508.42 6.42 54794.28 88888.00 2014-02-28 21:44:30.375 059 12508.48 6.42 54794.30 88888.00 2014-02-28 21:44:30.500 059 12508.50 6.42 54794.30 88888.00 2014-02-28 21:44:30.625 059 12508.48 6.45 54794.30 88888.00 2014-02-28 21:44:30.750 059 12508.42 6.47 54794.30 88888.00 2014-02-28 21:44:30.875 059 12508.40 6.50 54794.30 88888.00 2014-02-28 21:44:31.000 059 12508.45 6.50 54794.25 88888.00 2014-02-28 21:44:31.125 059 12508.38 6.47 54794.28 88888.00 2014-02-28 21:44:31.250 059 12508.35 6.47 54794.28 88888.00 2014-02-28 21:44:31.375 059 12508.38 6.50 54794.28 88888.00 2014-02-28 21:44:31.500 059 12508.35 6.50 54794.28 88888.00 2014-02-28 21:44:31.625 059 12508.33 6.53 54794.28 88888.00 2014-02-28 21:44:31.750 059 12508.38 6.55 54794.30 88888.00 2014-02-28 21:44:31.875 059 12508.42 6.55 54794.30 88888.00 2014-02-28 21:44:32.000 059 12508.45 6.53 54794.28 88888.00 2014-02-28 21:44:32.125 059 12508.38 6.53 54794.30 88888.00 2014-02-28 21:44:32.250 059 12508.27 6.50 54794.30 88888.00 2014-02-28 21:44:32.375 059 12508.33 6.53 54794.28 88888.00 2014-02-28 21:44:32.500 059 12508.33 6.53 54794.28 88888.00 2014-02-28 21:44:32.625 059 12508.33 6.53 54794.25 88888.00 2014-02-28 21:44:32.750 059 12508.30 6.55 54794.25 88888.00 2014-02-28 21:44:32.875 059 12508.27 6.58 54794.28 88888.00 2014-02-28 21:44:33.000 059 12508.27 6.58 54794.25 88888.00 2014-02-28 21:44:33.125 059 12508.27 6.58 54794.25 88888.00 2014-02-28 21:44:33.250 059 12508.25 6.60 54794.25 88888.00 2014-02-28 21:44:33.375 059 12508.25 6.60 54794.25 88888.00 2014-02-28 21:44:33.500 059 12508.20 6.60 54794.22 88888.00 2014-02-28 21:44:33.625 059 12508.20 6.60 54794.25 88888.00 2014-02-28 21:44:33.750 059 12508.23 6.65 54794.25 88888.00 2014-02-28 21:44:33.875 059 12508.25 6.65 54794.25 88888.00 2014-02-28 21:44:34.000 059 12508.30 6.62 54794.22 88888.00 2014-02-28 21:44:34.125 059 12508.30 6.65 54794.22 88888.00 2014-02-28 21:44:34.250 059 12508.27 6.62 54794.22 88888.00 2014-02-28 21:44:34.375 059 12508.33 6.65 54794.20 88888.00 2014-02-28 21:44:34.500 059 12508.35 6.62 54794.22 88888.00 2014-02-28 21:44:34.625 059 12508.38 6.65 54794.22 88888.00 2014-02-28 21:44:34.750 059 12508.33 6.65 54794.22 88888.00 2014-02-28 21:44:34.875 059 12508.35 6.65 54794.20 88888.00 2014-02-28 21:44:35.000 059 12508.40 6.65 54794.20 88888.00 2014-02-28 21:44:35.125 059 12508.35 6.65 54794.20 88888.00 2014-02-28 21:44:35.250 059 12508.30 6.67 54794.20 88888.00 2014-02-28 21:44:35.375 059 12508.33 6.65 54794.22 88888.00 2014-02-28 21:44:35.500 059 12508.38 6.67 54794.20 88888.00 2014-02-28 21:44:35.625 059 12508.38 6.70 54794.20 88888.00 2014-02-28 21:44:35.750 059 12508.33 6.70 54794.22 88888.00 2014-02-28 21:44:35.875 059 12508.30 6.70 54794.20 88888.00 2014-02-28 21:44:36.000 059 12508.30 6.72 54794.18 88888.00 2014-02-28 21:44:36.125 059 12508.30 6.78 54794.18 88888.00 2014-02-28 21:44:36.250 059 12508.27 6.75 54794.18 88888.00 2014-02-28 21:44:36.375 059 12508.27 6.78 54794.18 88888.00 2014-02-28 21:44:36.500 059 12508.20 6.78 54794.20 88888.00 2014-02-28 21:44:36.625 059 12508.20 6.80 54794.18 88888.00 2014-02-28 21:44:36.750 059 12508.20 6.85 54794.18 88888.00 2014-02-28 21:44:36.875 059 12508.25 6.85 54794.15 88888.00 2014-02-28 21:44:37.000 059 12508.23 6.83 54794.15 88888.00 2014-02-28 21:44:37.125 059 12508.23 6.83 54794.18 88888.00 2014-02-28 21:44:37.250 059 12508.23 6.85 54794.15 88888.00 2014-02-28 21:44:37.375 059 12508.25 6.85 54794.15 88888.00 2014-02-28 21:44:37.500 059 12508.27 6.85 54794.15 88888.00 2014-02-28 21:44:37.625 059 12508.30 6.85 54794.15 88888.00 2014-02-28 21:44:37.750 059 12508.33 6.85 54794.15 88888.00 2014-02-28 21:44:37.875 059 12508.40 6.88 54794.18 88888.00 2014-02-28 21:44:38.000 059 12508.38 6.90 54794.15 88888.00 2014-02-28 21:44:38.125 059 12508.38 6.90 54794.12 88888.00 2014-02-28 21:44:38.250 059 12508.27 6.90 54794.15 88888.00 2014-02-28 21:44:38.375 059 12508.38 6.95 54794.12 88888.00 2014-02-28 21:44:38.500 059 12508.38 6.95 54794.12 88888.00 2014-02-28 21:44:38.625 059 12508.38 6.95 54794.12 88888.00 2014-02-28 21:44:38.750 059 12508.40 6.95 54794.12 88888.00 2014-02-28 21:44:38.875 059 12508.40 6.97 54794.10 88888.00 2014-02-28 21:44:39.000 059 12508.35 6.97 54794.07 88888.00 2014-02-28 21:44:39.125 059 12508.27 7.00 54794.10 88888.00 2014-02-28 21:44:39.250 059 12508.20 6.97 54794.07 88888.00 2014-02-28 21:44:39.375 059 12508.25 6.97 54794.05 88888.00 2014-02-28 21:44:39.500 059 12508.30 6.97 54794.10 88888.00 2014-02-28 21:44:39.625 059 12508.38 7.00 54794.10 88888.00 2014-02-28 21:44:39.750 059 12508.40 7.00 54794.10 88888.00 2014-02-28 21:44:39.875 059 12508.40 6.97 54794.10 88888.00 2014-02-28 21:44:40.000 059 12508.38 6.97 54794.07 88888.00 2014-02-28 21:44:40.125 059 12508.42 6.97 54794.10 88888.00 2014-02-28 21:44:40.250 059 12508.42 6.95 54794.10 88888.00 2014-02-28 21:44:40.375 059 12508.30 7.00 54794.07 88888.00 2014-02-28 21:44:40.500 059 12508.25 7.05 54794.10 88888.00 2014-02-28 21:44:40.625 059 12508.35 7.03 54794.10 88888.00 2014-02-28 21:44:40.750 059 12508.38 7.03 54794.07 88888.00 2014-02-28 21:44:40.875 059 12508.33 7.03 54794.05 88888.00 2014-02-28 21:44:41.000 059 12508.38 7.05 54794.05 88888.00 2014-02-28 21:44:41.125 059 12508.38 7.05 54794.07 88888.00 2014-02-28 21:44:41.250 059 12508.38 7.08 54794.07 88888.00 2014-02-28 21:44:41.375 059 12508.45 7.10 54794.07 88888.00 2014-02-28 21:44:41.500 059 12508.42 7.08 54794.07 88888.00 2014-02-28 21:44:41.625 059 12508.42 7.08 54794.05 88888.00 2014-02-28 21:44:41.750 059 12508.45 7.10 54794.05 88888.00 2014-02-28 21:44:41.875 059 12508.52 7.12 54794.05 88888.00 2014-02-28 21:44:42.000 059 12508.50 7.10 54794.00 88888.00 2014-02-28 21:44:42.125 059 12508.48 7.08 54794.00 88888.00 2014-02-28 21:44:42.250 059 12508.48 7.10 54794.00 88888.00 2014-02-28 21:44:42.375 059 12508.52 7.12 54794.03 88888.00 2014-02-28 21:44:42.500 059 12508.52 7.12 54794.03 88888.00 2014-02-28 21:44:42.625 059 12508.50 7.12 54794.00 88888.00 2014-02-28 21:44:42.750 059 12508.55 7.12 54794.03 88888.00 2014-02-28 21:44:42.875 059 12508.58 7.10 54794.03 88888.00 2014-02-28 21:44:43.000 059 12508.58 7.10 54794.03 88888.00 2014-02-28 21:44:43.125 059 12508.62 7.12 54794.03 88888.00 2014-02-28 21:44:43.250 059 12508.65 7.10 54794.03 88888.00 2014-02-28 21:44:43.375 059 12508.62 7.12 54793.97 88888.00 2014-02-28 21:44:43.500 059 12508.55 7.15 54793.97 88888.00 2014-02-28 21:44:43.625 059 12508.52 7.10 54793.97 88888.00 2014-02-28 21:44:43.750 059 12508.55 7.10 54793.97 88888.00 2014-02-28 21:44:43.875 059 12508.55 7.12 54793.95 88888.00 2014-02-28 21:44:44.000 059 12508.55 7.15 54793.95 88888.00 2014-02-28 21:44:44.125 059 12508.55 7.15 54793.97 88888.00 2014-02-28 21:44:44.250 059 12508.55 7.15 54793.97 88888.00 2014-02-28 21:44:44.375 059 12508.60 7.15 54793.97 88888.00 2014-02-28 21:44:44.500 059 12508.60 7.17 54793.95 88888.00 2014-02-28 21:44:44.625 059 12508.52 7.17 54793.95 88888.00 2014-02-28 21:44:44.750 059 12508.60 7.15 54793.97 88888.00 2014-02-28 21:44:44.875 059 12508.65 7.17 54793.97 88888.00 2014-02-28 21:44:45.000 059 12508.73 7.17 54793.95 88888.00 2014-02-28 21:44:45.125 059 12508.70 7.17 54793.95 88888.00 2014-02-28 21:44:45.250 059 12508.62 7.15 54793.95 88888.00 2014-02-28 21:44:45.375 059 12508.60 7.15 54793.95 88888.00 2014-02-28 21:44:45.500 059 12508.60 7.17 54793.95 88888.00 2014-02-28 21:44:45.625 059 12508.58 7.17 54793.93 88888.00 2014-02-28 21:44:45.750 059 12508.52 7.17 54793.93 88888.00 2014-02-28 21:44:45.875 059 12508.55 7.17 54793.90 88888.00 2014-02-28 21:44:46.000 059 12508.58 7.17 54793.93 88888.00 2014-02-28 21:44:46.125 059 12508.62 7.17 54793.95 88888.00 2014-02-28 21:44:46.250 059 12508.60 7.17 54793.95 88888.00 2014-02-28 21:44:46.375 059 12508.67 7.20 54793.95 88888.00 2014-02-28 21:44:46.500 059 12508.70 7.22 54793.93 88888.00 2014-02-28 21:44:46.625 059 12508.70 7.17 54793.88 88888.00 2014-02-28 21:44:46.750 059 12508.67 7.20 54793.88 88888.00 2014-02-28 21:44:46.875 059 12508.67 7.20 54793.93 88888.00 2014-02-28 21:44:47.000 059 12508.70 7.20 54793.93 88888.00 2014-02-28 21:44:47.125 059 12508.75 7.22 54793.90 88888.00 2014-02-28 21:44:47.250 059 12508.73 7.25 54793.88 88888.00 2014-02-28 21:44:47.375 059 12508.77 7.25 54793.90 88888.00 2014-02-28 21:44:47.500 059 12508.80 7.25 54793.90 88888.00 2014-02-28 21:44:47.625 059 12508.80 7.25 54793.88 88888.00 2014-02-28 21:44:47.750 059 12508.80 7.25 54793.88 88888.00 2014-02-28 21:44:47.875 059 12508.77 7.25 54793.85 88888.00 2014-02-28 21:44:48.000 059 12508.75 7.25 54793.85 88888.00 2014-02-28 21:44:48.125 059 12508.73 7.28 54793.88 88888.00 2014-02-28 21:44:48.250 059 12508.73 7.28 54793.85 88888.00 2014-02-28 21:44:48.375 059 12508.85 7.25 54793.85 88888.00 2014-02-28 21:44:48.500 059 12508.90 7.28 54793.85 88888.00 2014-02-28 21:44:48.625 059 12508.92 7.28 54793.85 88888.00 2014-02-28 21:44:48.750 059 12508.92 7.25 54793.85 88888.00 2014-02-28 21:44:48.875 059 12508.95 7.25 54793.85 88888.00 2014-02-28 21:44:49.000 059 12508.98 7.25 54793.82 88888.00 2014-02-28 21:44:49.125 059 12508.95 7.25 54793.82 88888.00 2014-02-28 21:44:49.250 059 12508.92 7.25 54793.85 88888.00 2014-02-28 21:44:49.375 059 12508.95 7.25 54793.82 88888.00 2014-02-28 21:44:49.500 059 12508.92 7.25 54793.82 88888.00 2014-02-28 21:44:49.625 059 12508.88 7.25 54793.80 88888.00 2014-02-28 21:44:49.750 059 12508.88 7.25 54793.80 88888.00 2014-02-28 21:44:49.875 059 12508.88 7.25 54793.80 88888.00 2014-02-28 21:44:50.000 059 12508.90 7.25 54793.78 88888.00 2014-02-28 21:44:50.125 059 12508.90 7.28 54793.80 88888.00 2014-02-28 21:44:50.250 059 12508.92 7.28 54793.78 88888.00 2014-02-28 21:44:50.375 059 12509.00 7.30 54793.78 88888.00 2014-02-28 21:44:50.500 059 12508.95 7.28 54793.78 88888.00 2014-02-28 21:44:50.625 059 12508.88 7.25 54793.78 88888.00 2014-02-28 21:44:50.750 059 12508.85 7.25 54793.78 88888.00 2014-02-28 21:44:50.875 059 12508.88 7.30 54793.78 88888.00 2014-02-28 21:44:51.000 059 12508.85 7.33 54793.78 88888.00 2014-02-28 21:44:51.125 059 12508.90 7.33 54793.78 88888.00 2014-02-28 21:44:51.250 059 12509.00 7.30 54793.78 88888.00 2014-02-28 21:44:51.375 059 12509.05 7.33 54793.75 88888.00 2014-02-28 21:44:51.500 059 12509.00 7.30 54793.75 88888.00 2014-02-28 21:44:51.625 059 12508.92 7.30 54793.75 88888.00 2014-02-28 21:44:51.750 059 12508.98 7.33 54793.72 88888.00 2014-02-28 21:44:51.875 059 12509.02 7.35 54793.72 88888.00 2014-02-28 21:44:52.000 059 12509.02 7.33 54793.72 88888.00 2014-02-28 21:44:52.125 059 12509.10 7.33 54793.72 88888.00 2014-02-28 21:44:52.250 059 12509.05 7.33 54793.75 88888.00 2014-02-28 21:44:52.375 059 12509.00 7.35 54793.72 88888.00 2014-02-28 21:44:52.500 059 12509.02 7.35 54793.75 88888.00 2014-02-28 21:44:52.625 059 12509.02 7.33 54793.75 88888.00 2014-02-28 21:44:52.750 059 12509.02 7.30 54793.72 88888.00 2014-02-28 21:44:52.875 059 12509.08 7.30 54793.72 88888.00 2014-02-28 21:44:53.000 059 12509.05 7.30 54793.70 88888.00 2014-02-28 21:44:53.125 059 12509.02 7.33 54793.72 88888.00 2014-02-28 21:44:53.250 059 12508.98 7.30 54793.75 88888.00 2014-02-28 21:44:53.375 059 12509.05 7.30 54793.75 88888.00 2014-02-28 21:44:53.500 059 12509.08 7.33 54793.75 88888.00 2014-02-28 21:44:53.625 059 12509.12 7.30 54793.72 88888.00 2014-02-28 21:44:53.750 059 12509.12 7.30 54793.72 88888.00 2014-02-28 21:44:53.875 059 12509.12 7.28 54793.75 88888.00 2014-02-28 21:44:54.000 059 12509.12 7.30 54793.75 88888.00 2014-02-28 21:44:54.125 059 12509.08 7.28 54793.78 88888.00 2014-02-28 21:44:54.250 059 12509.00 7.30 54793.78 88888.00 2014-02-28 21:44:54.375 059 12509.00 7.30 54793.75 88888.00 2014-02-28 21:44:54.500 059 12509.00 7.30 54793.75 88888.00 2014-02-28 21:44:54.625 059 12508.98 7.30 54793.75 88888.00 2014-02-28 21:44:54.750 059 12509.02 7.30 54793.72 88888.00 2014-02-28 21:44:54.875 059 12509.02 7.33 54793.70 88888.00 2014-02-28 21:44:55.000 059 12509.05 7.30 54793.70 88888.00 2014-02-28 21:44:55.125 059 12509.02 7.30 54793.72 88888.00 2014-02-28 21:44:55.250 059 12509.02 7.30 54793.72 88888.00 2014-02-28 21:44:55.375 059 12509.02 7.30 54793.70 88888.00 2014-02-28 21:44:55.500 059 12509.05 7.30 54793.70 88888.00 2014-02-28 21:44:55.625 059 12509.12 7.28 54793.68 88888.00 2014-02-28 21:44:55.750 059 12509.12 7.25 54793.68 88888.00 2014-02-28 21:44:55.875 059 12509.10 7.28 54793.70 88888.00 2014-02-28 21:44:56.000 059 12509.15 7.25 54793.70 88888.00 2014-02-28 21:44:56.125 059 12509.10 7.28 54793.70 88888.00 2014-02-28 21:44:56.250 059 12509.08 7.22 54793.70 88888.00 2014-02-28 21:44:56.375 059 12509.17 7.28 54793.70 88888.00 2014-02-28 21:44:56.500 059 12509.17 7.28 54793.70 88888.00 2014-02-28 21:44:56.625 059 12509.12 7.25 54793.70 88888.00 2014-02-28 21:44:56.750 059 12509.12 7.25 54793.68 88888.00 2014-02-28 21:44:56.875 059 12509.17 7.28 54793.68 88888.00 2014-02-28 21:44:57.000 059 12509.12 7.25 54793.70 88888.00 2014-02-28 21:44:57.125 059 12509.12 7.28 54793.68 88888.00 2014-02-28 21:44:57.250 059 12509.15 7.28 54793.68 88888.00 2014-02-28 21:44:57.375 059 12509.20 7.25 54793.68 88888.00 2014-02-28 21:44:57.500 059 12509.15 7.22 54793.70 88888.00 2014-02-28 21:44:57.625 059 12509.20 7.28 54793.70 88888.00 2014-02-28 21:44:57.750 059 12509.15 7.25 54793.72 88888.00 2014-02-28 21:44:57.875 059 12509.10 7.22 54793.70 88888.00 2014-02-28 21:44:58.000 059 12509.10 7.22 54793.70 88888.00 2014-02-28 21:44:58.125 059 12509.12 7.25 54793.70 88888.00 2014-02-28 21:44:58.250 059 12509.12 7.22 54793.68 88888.00 2014-02-28 21:44:58.375 059 12509.17 7.22 54793.70 88888.00 2014-02-28 21:44:58.500 059 12509.17 7.22 54793.70 88888.00 2014-02-28 21:44:58.625 059 12509.17 7.25 54793.70 88888.00 2014-02-28 21:44:58.750 059 12509.12 7.25 54793.68 88888.00 2014-02-28 21:44:58.875 059 12509.05 7.22 54793.68 88888.00 2014-02-28 21:44:59.000 059 12509.02 7.22 54793.65 88888.00 2014-02-28 21:44:59.125 059 12509.12 7.22 54793.68 88888.00 2014-02-28 21:44:59.250 059 12509.15 7.20 54793.68 88888.00 2014-02-28 21:44:59.375 059 12509.15 7.17 54793.70 88888.00 2014-02-28 21:44:59.500 059 12509.17 7.22 54793.70 88888.00 2014-02-28 21:44:59.625 059 12509.23 7.22 54793.68 88888.00 2014-02-28 21:44:59.750 059 12509.27 7.22 54793.68 88888.00 2014-02-28 21:44:59.875 059 12509.27 7.22 54793.68 88888.00 2014-02-28 21:45:00.000 059 12509.23 7.20 54793.65 88888.00 2014-02-28 21:45:00.125 059 12509.20 7.20 54793.65 88888.00 2014-02-28 21:45:00.250 059 12509.23 7.17 54793.68 88888.00 2014-02-28 21:45:00.375 059 12509.27 7.20 54793.65 88888.00 2014-02-28 21:45:00.500 059 12509.30 7.17 54793.65 88888.00 2014-02-28 21:45:00.625 059 12509.30 7.20 54793.68 88888.00 2014-02-28 21:45:00.750 059 12509.30 7.20 54793.68 88888.00 2014-02-28 21:45:00.875 059 12509.27 7.20 54793.65 88888.00 2014-02-28 21:45:01.000 059 12509.30 7.17 54793.62 88888.00 2014-02-28 21:45:01.125 059 12509.30 7.20 54793.65 88888.00 2014-02-28 21:45:01.250 059 12509.25 7.17 54793.65 88888.00 2014-02-28 21:45:01.375 059 12509.25 7.17 54793.65 88888.00 2014-02-28 21:45:01.500 059 12509.27 7.17 54793.65 88888.00 2014-02-28 21:45:01.625 059 12509.30 7.15 54793.68 88888.00 2014-02-28 21:45:01.750 059 12509.25 7.12 54793.65 88888.00 2014-02-28 21:45:01.875 059 12509.20 7.15 54793.65 88888.00 2014-02-28 21:45:02.000 059 12509.27 7.15 54793.65 88888.00 2014-02-28 21:45:02.125 059 12509.30 7.17 54793.68 88888.00 2014-02-28 21:45:02.250 059 12509.27 7.15 54793.65 88888.00 2014-02-28 21:45:02.375 059 12509.30 7.15 54793.65 88888.00 2014-02-28 21:45:02.500 059 12509.23 7.15 54793.65 88888.00 2014-02-28 21:45:02.625 059 12509.27 7.15 54793.65 88888.00 2014-02-28 21:45:02.750 059 12509.27 7.17 54793.68 88888.00 2014-02-28 21:45:02.875 059 12509.27 7.15 54793.68 88888.00 2014-02-28 21:45:03.000 059 12509.20 7.15 54793.65 88888.00 2014-02-28 21:45:03.125 059 12509.23 7.15 54793.68 88888.00 2014-02-28 21:45:03.250 059 12509.25 7.15 54793.68 88888.00 2014-02-28 21:45:03.375 059 12509.30 7.17 54793.68 88888.00 2014-02-28 21:45:03.500 059 12509.35 7.17 54793.68 88888.00 2014-02-28 21:45:03.625 059 12509.33 7.15 54793.65 88888.00 2014-02-28 21:45:03.750 059 12509.30 7.12 54793.65 88888.00 2014-02-28 21:45:03.875 059 12509.30 7.12 54793.68 88888.00 2014-02-28 21:45:04.000 059 12509.25 7.12 54793.65 88888.00 2014-02-28 21:45:04.125 059 12509.23 7.15 54793.68 88888.00 2014-02-28 21:45:04.250 059 12509.15 7.12 54793.68 88888.00 2014-02-28 21:45:04.375 059 12509.15 7.17 54793.68 88888.00 2014-02-28 21:45:04.500 059 12509.15 7.20 54793.68 88888.00 2014-02-28 21:45:04.625 059 12509.12 7.12 54793.65 88888.00 2014-02-28 21:45:04.750 059 12509.12 7.12 54793.65 88888.00 2014-02-28 21:45:04.875 059 12509.12 7.15 54793.65 88888.00 2014-02-28 21:45:05.000 059 12509.23 7.15 54793.65 88888.00 2014-02-28 21:45:05.125 059 12509.25 7.15 54793.65 88888.00 2014-02-28 21:45:05.250 059 12509.23 7.15 54793.65 88888.00 2014-02-28 21:45:05.375 059 12509.23 7.17 54793.65 88888.00 2014-02-28 21:45:05.500 059 12509.23 7.15 54793.65 88888.00 2014-02-28 21:45:05.625 059 12509.20 7.15 54793.65 88888.00 2014-02-28 21:45:05.750 059 12509.25 7.15 54793.65 88888.00 2014-02-28 21:45:05.875 059 12509.33 7.15 54793.65 88888.00 2014-02-28 21:45:06.000 059 12509.35 7.15 54793.65 88888.00 2014-02-28 21:45:06.125 059 12509.27 7.17 54793.65 88888.00 2014-02-28 21:45:06.250 059 12509.23 7.17 54793.70 88888.00 2014-02-28 21:45:06.375 059 12509.27 7.15 54793.68 88888.00 2014-02-28 21:45:06.500 059 12509.30 7.15 54793.65 88888.00 2014-02-28 21:45:06.625 059 12509.30 7.12 54793.62 88888.00 2014-02-28 21:45:06.750 059 12509.30 7.15 54793.62 88888.00 2014-02-28 21:45:06.875 059 12509.30 7.15 54793.62 88888.00 2014-02-28 21:45:07.000 059 12509.27 7.12 54793.62 88888.00 2014-02-28 21:45:07.125 059 12509.23 7.15 54793.62 88888.00 2014-02-28 21:45:07.250 059 12509.15 7.15 54793.65 88888.00 2014-02-28 21:45:07.375 059 12509.17 7.15 54793.68 88888.00 2014-02-28 21:45:07.500 059 12509.20 7.17 54793.65 88888.00 2014-02-28 21:45:07.625 059 12509.25 7.15 54793.65 88888.00 2014-02-28 21:45:07.750 059 12509.27 7.15 54793.62 88888.00 2014-02-28 21:45:07.875 059 12509.33 7.15 54793.62 88888.00 2014-02-28 21:45:08.000 059 12509.33 7.17 54793.62 88888.00 2014-02-28 21:45:08.125 059 12509.30 7.17 54793.62 88888.00 2014-02-28 21:45:08.250 059 12509.20 7.15 54793.62 88888.00 2014-02-28 21:45:08.375 059 12509.23 7.12 54793.65 88888.00 2014-02-28 21:45:08.500 059 12509.33 7.17 54793.62 88888.00 2014-02-28 21:45:08.625 059 12509.45 7.15 54793.62 88888.00 2014-02-28 21:45:08.750 059 12509.40 7.15 54793.62 88888.00 2014-02-28 21:45:08.875 059 12509.30 7.12 54793.65 88888.00 2014-02-28 21:45:09.000 059 12509.30 7.15 54793.62 88888.00 2014-02-28 21:45:09.125 059 12509.40 7.12 54793.62 88888.00 2014-02-28 21:45:09.250 059 12509.35 7.12 54793.62 88888.00 2014-02-28 21:45:09.375 059 12509.35 7.12 54793.62 88888.00 2014-02-28 21:45:09.500 059 12509.38 7.15 54793.65 88888.00 2014-02-28 21:45:09.625 059 12509.38 7.17 54793.62 88888.00 2014-02-28 21:45:09.750 059 12509.38 7.15 54793.62 88888.00 2014-02-28 21:45:09.875 059 12509.38 7.15 54793.62 88888.00 2014-02-28 21:45:10.000 059 12509.38 7.15 54793.62 88888.00 2014-02-28 21:45:10.125 059 12509.33 7.15 54793.62 88888.00 2014-02-28 21:45:10.250 059 12509.33 7.12 54793.62 88888.00 2014-02-28 21:45:10.375 059 12509.38 7.15 54793.62 88888.00 2014-02-28 21:45:10.500 059 12509.40 7.15 54793.62 88888.00 2014-02-28 21:45:10.625 059 12509.38 7.15 54793.65 88888.00 2014-02-28 21:45:10.750 059 12509.35 7.15 54793.62 88888.00 2014-02-28 21:45:10.875 059 12509.35 7.15 54793.62 88888.00 2014-02-28 21:45:11.000 059 12509.38 7.12 54793.60 88888.00 2014-02-28 21:45:11.125 059 12509.42 7.15 54793.62 88888.00 2014-02-28 21:45:11.250 059 12509.38 7.12 54793.62 88888.00 2014-02-28 21:45:11.375 059 12509.35 7.15 54793.62 88888.00 2014-02-28 21:45:11.500 059 12509.38 7.15 54793.60 88888.00 2014-02-28 21:45:11.625 059 12509.42 7.15 54793.62 88888.00 2014-02-28 21:45:11.750 059 12509.45 7.12 54793.60 88888.00 2014-02-28 21:45:11.875 059 12509.50 7.15 54793.57 88888.00 2014-02-28 21:45:12.000 059 12509.55 7.15 54793.57 88888.00 2014-02-28 21:45:12.125 059 12509.52 7.17 54793.60 88888.00 2014-02-28 21:45:12.250 059 12509.50 7.12 54793.60 88888.00 2014-02-28 21:45:12.375 059 12509.55 7.15 54793.60 88888.00 2014-02-28 21:45:12.500 059 12509.55 7.17 54793.60 88888.00 2014-02-28 21:45:12.625 059 12509.55 7.17 54793.60 88888.00 2014-02-28 21:45:12.750 059 12509.55 7.15 54793.57 88888.00 2014-02-28 21:45:12.875 059 12509.52 7.15 54793.60 88888.00 2014-02-28 21:45:13.000 059 12509.55 7.15 54793.60 88888.00 2014-02-28 21:45:13.125 059 12509.58 7.17 54793.62 88888.00 2014-02-28 21:45:13.250 059 12509.55 7.15 54793.62 88888.00 2014-02-28 21:45:13.375 059 12509.55 7.17 54793.60 88888.00 2014-02-28 21:45:13.500 059 12509.55 7.17 54793.60 88888.00 2014-02-28 21:45:13.625 059 12509.58 7.17 54793.62 88888.00 2014-02-28 21:45:13.750 059 12509.58 7.17 54793.60 88888.00 2014-02-28 21:45:13.875 059 12509.55 7.17 54793.57 88888.00 2014-02-28 21:45:14.000 059 12509.52 7.17 54793.55 88888.00 2014-02-28 21:45:14.125 059 12509.52 7.17 54793.57 88888.00 2014-02-28 21:45:14.250 059 12509.58 7.17 54793.60 88888.00 2014-02-28 21:45:14.375 059 12509.62 7.20 54793.60 88888.00 2014-02-28 21:45:14.500 059 12509.58 7.17 54793.60 88888.00 2014-02-28 21:45:14.625 059 12509.52 7.15 54793.57 88888.00 2014-02-28 21:45:14.750 059 12509.52 7.17 54793.60 88888.00 2014-02-28 21:45:14.875 059 12509.60 7.20 54793.60 88888.00 2014-02-28 21:45:15.000 059 12509.60 7.15 54793.60 88888.00 2014-02-28 21:45:15.125 059 12509.52 7.15 54793.60 88888.00 2014-02-28 21:45:15.250 059 12509.52 7.15 54793.62 88888.00 2014-02-28 21:45:15.375 059 12509.65 7.15 54793.60 88888.00 2014-02-28 21:45:15.500 059 12509.67 7.17 54793.60 88888.00 2014-02-28 21:45:15.625 059 12509.65 7.15 54793.62 88888.00 2014-02-28 21:45:15.750 059 12509.65 7.15 54793.60 88888.00 2014-02-28 21:45:15.875 059 12509.65 7.15 54793.57 88888.00 2014-02-28 21:45:16.000 059 12509.62 7.12 54793.57 88888.00 2014-02-28 21:45:16.125 059 12509.65 7.10 54793.60 88888.00 2014-02-28 21:45:16.250 059 12509.60 7.12 54793.60 88888.00 2014-02-28 21:45:16.375 059 12509.58 7.15 54793.60 88888.00 2014-02-28 21:45:16.500 059 12509.60 7.17 54793.60 88888.00 2014-02-28 21:45:16.625 059 12509.60 7.17 54793.60 88888.00 2014-02-28 21:45:16.750 059 12509.62 7.15 54793.60 88888.00 2014-02-28 21:45:16.875 059 12509.62 7.15 54793.60 88888.00 2014-02-28 21:45:17.000 059 12509.62 7.15 54793.60 88888.00 2014-02-28 21:45:17.125 059 12509.65 7.17 54793.62 88888.00 2014-02-28 21:45:17.250 059 12509.67 7.17 54793.65 88888.00 2014-02-28 21:45:17.375 059 12509.67 7.17 54793.62 88888.00 2014-02-28 21:45:17.500 059 12509.60 7.17 54793.60 88888.00 2014-02-28 21:45:17.625 059 12509.52 7.15 54793.57 88888.00 2014-02-28 21:45:17.750 059 12509.55 7.17 54793.60 88888.00 2014-02-28 21:45:17.875 059 12509.62 7.17 54793.60 88888.00 2014-02-28 21:45:18.000 059 12509.65 7.15 54793.57 88888.00 2014-02-28 21:45:18.125 059 12509.65 7.15 54793.60 88888.00 2014-02-28 21:45:18.250 059 12509.60 7.15 54793.60 88888.00 2014-02-28 21:45:18.375 059 12509.62 7.15 54793.62 88888.00 2014-02-28 21:45:18.500 059 12509.62 7.17 54793.65 88888.00 2014-02-28 21:45:18.625 059 12509.58 7.15 54793.62 88888.00 2014-02-28 21:45:18.750 059 12509.55 7.17 54793.60 88888.00 2014-02-28 21:45:18.875 059 12509.55 7.15 54793.60 88888.00 2014-02-28 21:45:19.000 059 12509.58 7.15 54793.60 88888.00 2014-02-28 21:45:19.125 059 12509.58 7.17 54793.60 88888.00 2014-02-28 21:45:19.250 059 12509.58 7.20 54793.60 88888.00 2014-02-28 21:45:19.375 059 12509.58 7.17 54793.60 88888.00 2014-02-28 21:45:19.500 059 12509.60 7.17 54793.62 88888.00 2014-02-28 21:45:19.625 059 12509.62 7.17 54793.62 88888.00 2014-02-28 21:45:19.750 059 12509.62 7.20 54793.62 88888.00 2014-02-28 21:45:19.875 059 12509.60 7.20 54793.62 88888.00 2014-02-28 21:45:20.000 059 12509.60 7.17 54793.60 88888.00 2014-02-28 21:45:20.125 059 12509.65 7.17 54793.60 88888.00 2014-02-28 21:45:20.250 059 12509.60 7.17 54793.62 88888.00 2014-02-28 21:45:20.375 059 12509.60 7.20 54793.62 88888.00 2014-02-28 21:45:20.500 059 12509.58 7.20 54793.62 88888.00 2014-02-28 21:45:20.625 059 12509.60 7.20 54793.65 88888.00 2014-02-28 21:45:20.750 059 12509.67 7.20 54793.62 88888.00 2014-02-28 21:45:20.875 059 12509.67 7.20 54793.62 88888.00 2014-02-28 21:45:21.000 059 12509.65 7.22 54793.57 88888.00 2014-02-28 21:45:21.125 059 12509.62 7.20 54793.57 88888.00 2014-02-28 21:45:21.250 059 12509.60 7.20 54793.60 88888.00 2014-02-28 21:45:21.375 059 12509.60 7.20 54793.62 88888.00 2014-02-28 21:45:21.500 059 12509.60 7.22 54793.62 88888.00 2014-02-28 21:45:21.625 059 12509.58 7.25 54793.62 88888.00 2014-02-28 21:45:21.750 059 12509.52 7.25 54793.60 88888.00 2014-02-28 21:45:21.875 059 12509.48 7.25 54793.62 88888.00 2014-02-28 21:45:22.000 059 12509.50 7.20 54793.60 88888.00 2014-02-28 21:45:22.125 059 12509.52 7.20 54793.60 88888.00 2014-02-28 21:45:22.250 059 12509.50 7.22 54793.60 88888.00 2014-02-28 21:45:22.375 059 12509.52 7.20 54793.60 88888.00 2014-02-28 21:45:22.500 059 12509.55 7.22 54793.57 88888.00 2014-02-28 21:45:22.625 059 12509.52 7.25 54793.55 88888.00 2014-02-28 21:45:22.750 059 12509.55 7.25 54793.57 88888.00 2014-02-28 21:45:22.875 059 12509.55 7.28 54793.60 88888.00 2014-02-28 21:45:23.000 059 12509.52 7.28 54793.60 88888.00 2014-02-28 21:45:23.125 059 12509.52 7.28 54793.62 88888.00 2014-02-28 21:45:23.250 059 12509.50 7.28 54793.62 88888.00 2014-02-28 21:45:23.375 059 12509.52 7.30 54793.62 88888.00 2014-02-28 21:45:23.500 059 12509.48 7.33 54793.62 88888.00 2014-02-28 21:45:23.625 059 12509.45 7.30 54793.62 88888.00 2014-02-28 21:45:23.750 059 12509.45 7.33 54793.62 88888.00 2014-02-28 21:45:23.875 059 12509.45 7.30 54793.65 88888.00 2014-02-28 21:45:24.000 059 12509.48 7.33 54793.62 88888.00 2014-02-28 21:45:24.125 059 12509.52 7.33 54793.62 88888.00 2014-02-28 21:45:24.250 059 12509.50 7.30 54793.62 88888.00 2014-02-28 21:45:24.375 059 12509.48 7.30 54793.65 88888.00 2014-02-28 21:45:24.500 059 12509.45 7.30 54793.65 88888.00 2014-02-28 21:45:24.625 059 12509.42 7.30 54793.62 88888.00 2014-02-28 21:45:24.750 059 12509.45 7.28 54793.65 88888.00 2014-02-28 21:45:24.875 059 12509.40 7.30 54793.62 88888.00 2014-02-28 21:45:25.000 059 12509.42 7.33 54793.62 88888.00 2014-02-28 21:45:25.125 059 12509.40 7.33 54793.62 88888.00 2014-02-28 21:45:25.250 059 12509.30 7.30 54793.65 88888.00 2014-02-28 21:45:25.375 059 12509.30 7.30 54793.62 88888.00 2014-02-28 21:45:25.500 059 12509.38 7.35 54793.62 88888.00 2014-02-28 21:45:25.625 059 12509.38 7.35 54793.65 88888.00 2014-02-28 21:45:25.750 059 12509.33 7.35 54793.65 88888.00 2014-02-28 21:45:25.875 059 12509.27 7.35 54793.65 88888.00 2014-02-28 21:45:26.000 059 12509.25 7.35 54793.65 88888.00 2014-02-28 21:45:26.125 059 12509.25 7.38 54793.65 88888.00 2014-02-28 21:45:26.250 059 12509.25 7.38 54793.65 88888.00 2014-02-28 21:45:26.375 059 12509.33 7.40 54793.62 88888.00 2014-02-28 21:45:26.500 059 12509.35 7.40 54793.65 88888.00 2014-02-28 21:45:26.625 059 12509.30 7.38 54793.65 88888.00 2014-02-28 21:45:26.750 059 12509.30 7.40 54793.65 88888.00 2014-02-28 21:45:26.875 059 12509.30 7.42 54793.65 88888.00 2014-02-28 21:45:27.000 059 12509.30 7.38 54793.62 88888.00 2014-02-28 21:45:27.125 059 12509.25 7.40 54793.65 88888.00 2014-02-28 21:45:27.250 059 12509.25 7.40 54793.65 88888.00 2014-02-28 21:45:27.375 059 12509.33 7.42 54793.65 88888.00 2014-02-28 21:45:27.500 059 12509.33 7.45 54793.65 88888.00 2014-02-28 21:45:27.625 059 12509.33 7.47 54793.65 88888.00 2014-02-28 21:45:27.750 059 12509.30 7.47 54793.65 88888.00 2014-02-28 21:45:27.875 059 12509.27 7.42 54793.65 88888.00 2014-02-28 21:45:28.000 059 12509.30 7.45 54793.65 88888.00 2014-02-28 21:45:28.125 059 12509.30 7.50 54793.68 88888.00 2014-02-28 21:45:28.250 059 12509.27 7.50 54793.68 88888.00 2014-02-28 21:45:28.375 059 12509.30 7.47 54793.65 88888.00 2014-02-28 21:45:28.500 059 12509.27 7.53 54793.65 88888.00 2014-02-28 21:45:28.625 059 12509.17 7.50 54793.68 88888.00 2014-02-28 21:45:28.750 059 12509.12 7.47 54793.65 88888.00 2014-02-28 21:45:28.875 059 12509.15 7.50 54793.65 88888.00 2014-02-28 21:45:29.000 059 12509.17 7.47 54793.65 88888.00 2014-02-28 21:45:29.125 059 12509.23 7.47 54793.65 88888.00 2014-02-28 21:45:29.250 059 12509.23 7.53 54793.65 88888.00 2014-02-28 21:45:29.375 059 12509.25 7.50 54793.62 88888.00 2014-02-28 21:45:29.500 059 12509.25 7.53 54793.62 88888.00 2014-02-28 21:45:29.625 059 12509.20 7.58 54793.65 88888.00 2014-02-28 21:45:29.750 059 12509.12 7.55 54793.65 88888.00 2014-02-28 21:45:29.875 059 12509.10 7.55 54793.65 88888.00 2014-02-28 21:45:30.000 059 12509.17 7.50 54793.62 88888.00 2014-02-28 21:45:30.125 059 12509.20 7.55 54793.68 88888.00 2014-02-28 21:45:30.250 059 12509.15 7.55 54793.70 88888.00 2014-02-28 21:45:30.375 059 12509.20 7.58 54793.70 88888.00 2014-02-28 21:45:30.500 059 12509.23 7.53 54793.70 88888.00 2014-02-28 21:45:30.625 059 12509.23 7.53 54793.65 88888.00 2014-02-28 21:45:30.750 059 12509.12 7.53 54793.65 88888.00 2014-02-28 21:45:30.875 059 12509.05 7.53 54793.65 88888.00 2014-02-28 21:45:31.000 059 12509.12 7.53 54793.62 88888.00 2014-02-28 21:45:31.125 059 12509.17 7.55 54793.65 88888.00 2014-02-28 21:45:31.250 059 12509.15 7.55 54793.68 88888.00 2014-02-28 21:45:31.375 059 12509.10 7.55 54793.68 88888.00 2014-02-28 21:45:31.500 059 12509.08 7.55 54793.68 88888.00 2014-02-28 21:45:31.625 059 12509.10 7.58 54793.68 88888.00 2014-02-28 21:45:31.750 059 12509.12 7.58 54793.68 88888.00 2014-02-28 21:45:31.875 059 12509.12 7.58 54793.68 88888.00 2014-02-28 21:45:32.000 059 12509.15 7.58 54793.65 88888.00 2014-02-28 21:45:32.125 059 12509.17 7.58 54793.65 88888.00 2014-02-28 21:45:32.250 059 12509.23 7.58 54793.68 88888.00 2014-02-28 21:45:32.375 059 12509.23 7.58 54793.68 88888.00 2014-02-28 21:45:32.500 059 12509.20 7.55 54793.68 88888.00 2014-02-28 21:45:32.625 059 12509.23 7.58 54793.65 88888.00 2014-02-28 21:45:32.750 059 12509.17 7.60 54793.65 88888.00 2014-02-28 21:45:32.875 059 12509.12 7.58 54793.68 88888.00 2014-02-28 21:45:33.000 059 12509.08 7.55 54793.65 88888.00 2014-02-28 21:45:33.125 059 12509.05 7.55 54793.70 88888.00 2014-02-28 21:45:33.250 059 12509.02 7.55 54793.72 88888.00 2014-02-28 21:45:33.375 059 12509.10 7.60 54793.70 88888.00 2014-02-28 21:45:33.500 059 12509.10 7.55 54793.70 88888.00 2014-02-28 21:45:33.625 059 12509.05 7.53 54793.68 88888.00 2014-02-28 21:45:33.750 059 12509.02 7.60 54793.68 88888.00 2014-02-28 21:45:33.875 059 12509.05 7.60 54793.68 88888.00 2014-02-28 21:45:34.000 059 12509.05 7.58 54793.68 88888.00 2014-02-28 21:45:34.125 059 12509.05 7.58 54793.68 88888.00 2014-02-28 21:45:34.250 059 12509.00 7.55 54793.68 88888.00 2014-02-28 21:45:34.375 059 12509.02 7.55 54793.68 88888.00 2014-02-28 21:45:34.500 059 12509.00 7.58 54793.68 88888.00 2014-02-28 21:45:34.625 059 12509.02 7.58 54793.68 88888.00 2014-02-28 21:45:34.750 059 12509.05 7.55 54793.68 88888.00 2014-02-28 21:45:34.875 059 12509.05 7.55 54793.68 88888.00 2014-02-28 21:45:35.000 059 12509.08 7.55 54793.68 88888.00 2014-02-28 21:45:35.125 059 12509.10 7.55 54793.70 88888.00 2014-02-28 21:45:35.250 059 12509.02 7.53 54793.72 88888.00 2014-02-28 21:45:35.375 059 12509.02 7.58 54793.70 88888.00 2014-02-28 21:45:35.500 059 12508.98 7.55 54793.72 88888.00 2014-02-28 21:45:35.625 059 12509.00 7.58 54793.75 88888.00 2014-02-28 21:45:35.750 059 12509.02 7.58 54793.72 88888.00 2014-02-28 21:45:35.875 059 12509.02 7.55 54793.70 88888.00 2014-02-28 21:45:36.000 059 12508.98 7.55 54793.70 88888.00 2014-02-28 21:45:36.125 059 12508.88 7.53 54793.72 88888.00 2014-02-28 21:45:36.250 059 12508.90 7.50 54793.75 88888.00 2014-02-28 21:45:36.375 059 12509.00 7.53 54793.75 88888.00 2014-02-28 21:45:36.500 059 12509.00 7.58 54793.75 88888.00 2014-02-28 21:45:36.625 059 12508.95 7.60 54793.75 88888.00 2014-02-28 21:45:36.750 059 12508.92 7.58 54793.75 88888.00 2014-02-28 21:45:36.875 059 12508.90 7.58 54793.75 88888.00 2014-02-28 21:45:37.000 059 12508.90 7.55 54793.78 88888.00 2014-02-28 21:45:37.125 059 12508.90 7.53 54793.75 88888.00 2014-02-28 21:45:37.250 059 12508.88 7.55 54793.78 88888.00 2014-02-28 21:45:37.375 059 12508.88 7.55 54793.78 88888.00 2014-02-28 21:45:37.500 059 12508.88 7.55 54793.80 88888.00 2014-02-28 21:45:37.625 059 12508.90 7.58 54793.78 88888.00 2014-02-28 21:45:37.750 059 12508.95 7.55 54793.82 88888.00 2014-02-28 21:45:37.875 059 12508.88 7.53 54793.80 88888.00 2014-02-28 21:45:38.000 059 12508.77 7.53 54793.80 88888.00 2014-02-28 21:45:38.125 059 12508.80 7.53 54793.82 88888.00 2014-02-28 21:45:38.250 059 12508.83 7.53 54793.82 88888.00 2014-02-28 21:45:38.375 059 12508.88 7.53 54793.80 88888.00 2014-02-28 21:45:38.500 059 12508.83 7.53 54793.80 88888.00 2014-02-28 21:45:38.625 059 12508.83 7.53 54793.80 88888.00 2014-02-28 21:45:38.750 059 12508.83 7.55 54793.80 88888.00 2014-02-28 21:45:38.875 059 12508.83 7.55 54793.82 88888.00 2014-02-28 21:45:39.000 059 12508.83 7.50 54793.80 88888.00 2014-02-28 21:45:39.125 059 12508.80 7.50 54793.82 88888.00 2014-02-28 21:45:39.250 059 12508.77 7.50 54793.85 88888.00 2014-02-28 21:45:39.375 059 12508.80 7.50 54793.82 88888.00 2014-02-28 21:45:39.500 059 12508.75 7.53 54793.85 88888.00 2014-02-28 21:45:39.625 059 12508.77 7.53 54793.88 88888.00 2014-02-28 21:45:39.750 059 12508.85 7.53 54793.82 88888.00 2014-02-28 21:45:39.875 059 12508.83 7.50 54793.85 88888.00 2014-02-28 21:45:40.000 059 12508.75 7.47 54793.82 88888.00 2014-02-28 21:45:40.125 059 12508.73 7.47 54793.82 88888.00 2014-02-28 21:45:40.250 059 12508.70 7.47 54793.82 88888.00 2014-02-28 21:45:40.375 059 12508.75 7.47 54793.85 88888.00 2014-02-28 21:45:40.500 059 12508.85 7.47 54793.85 88888.00 2014-02-28 21:45:40.625 059 12508.83 7.50 54793.82 88888.00 2014-02-28 21:45:40.750 059 12508.77 7.47 54793.82 88888.00 2014-02-28 21:45:40.875 059 12508.73 7.50 54793.82 88888.00 2014-02-28 21:45:41.000 059 12508.70 7.50 54793.82 88888.00 2014-02-28 21:45:41.125 059 12508.75 7.50 54793.85 88888.00 2014-02-28 21:45:41.250 059 12508.67 7.45 54793.88 88888.00 2014-02-28 21:45:41.375 059 12508.67 7.47 54793.88 88888.00 2014-02-28 21:45:41.500 059 12508.67 7.50 54793.88 88888.00 2014-02-28 21:45:41.625 059 12508.70 7.50 54793.88 88888.00 2014-02-28 21:45:41.750 059 12508.65 7.47 54793.88 88888.00 2014-02-28 21:45:41.875 059 12508.62 7.45 54793.88 88888.00 2014-02-28 21:45:42.000 059 12508.65 7.45 54793.90 88888.00 2014-02-28 21:45:42.125 059 12508.62 7.45 54793.90 88888.00 2014-02-28 21:45:42.250 059 12508.62 7.45 54793.88 88888.00 2014-02-28 21:45:42.375 059 12508.67 7.47 54793.88 88888.00 2014-02-28 21:45:42.500 059 12508.70 7.47 54793.88 88888.00 2014-02-28 21:45:42.625 059 12508.62 7.50 54793.90 88888.00 2014-02-28 21:45:42.750 059 12508.60 7.50 54793.88 88888.00 2014-02-28 21:45:42.875 059 12508.60 7.47 54793.88 88888.00 2014-02-28 21:45:43.000 059 12508.48 7.45 54793.88 88888.00 2014-02-28 21:45:43.125 059 12508.42 7.50 54793.88 88888.00 2014-02-28 21:45:43.250 059 12508.45 7.53 54793.95 88888.00 2014-02-28 21:45:43.375 059 12508.52 7.55 54793.93 88888.00 2014-02-28 21:45:43.500 059 12508.48 7.50 54793.90 88888.00 2014-02-28 21:45:43.625 059 12508.50 7.47 54793.90 88888.00 2014-02-28 21:45:43.750 059 12508.45 7.50 54793.90 88888.00 2014-02-28 21:45:43.875 059 12508.45 7.45 54793.93 88888.00 2014-02-28 21:45:44.000 059 12508.42 7.42 54793.93 88888.00 2014-02-28 21:45:44.125 059 12508.40 7.45 54793.95 88888.00 2014-02-28 21:45:44.250 059 12508.40 7.47 54793.95 88888.00 2014-02-28 21:45:44.375 059 12508.38 7.50 54793.97 88888.00 2014-02-28 21:45:44.500 059 12508.35 7.50 54793.95 88888.00 2014-02-28 21:45:44.625 059 12508.42 7.47 54793.95 88888.00 2014-02-28 21:45:44.750 059 12508.55 7.45 54793.95 88888.00 2014-02-28 21:45:44.875 059 12508.58 7.47 54793.95 88888.00 2014-02-28 21:45:45.000 059 12508.55 7.47 54793.93 88888.00 2014-02-28 21:45:45.125 059 12508.52 7.50 54793.95 88888.00 2014-02-28 21:45:45.250 059 12508.48 7.47 54793.97 88888.00 2014-02-28 21:45:45.375 059 12508.52 7.45 54793.93 88888.00 2014-02-28 21:45:45.500 059 12508.48 7.47 54793.95 88888.00 2014-02-28 21:45:45.625 059 12508.42 7.50 54793.95 88888.00 2014-02-28 21:45:45.750 059 12508.45 7.50 54793.97 88888.00 2014-02-28 21:45:45.875 059 12508.38 7.47 54793.95 88888.00 2014-02-28 21:45:46.000 059 12508.38 7.45 54793.95 88888.00 2014-02-28 21:45:46.125 059 12508.42 7.47 54793.95 88888.00 2014-02-28 21:45:46.250 059 12508.40 7.45 54793.97 88888.00 2014-02-28 21:45:46.375 059 12508.38 7.45 54793.95 88888.00 2014-02-28 21:45:46.500 059 12508.35 7.47 54793.97 88888.00 2014-02-28 21:45:46.625 059 12508.40 7.47 54793.97 88888.00 2014-02-28 21:45:46.750 059 12508.35 7.47 54793.97 88888.00 2014-02-28 21:45:46.875 059 12508.38 7.45 54793.95 88888.00 2014-02-28 21:45:47.000 059 12508.45 7.47 54793.95 88888.00 2014-02-28 21:45:47.125 059 12508.35 7.45 54793.95 88888.00 2014-02-28 21:45:47.250 059 12508.33 7.47 54793.95 88888.00 2014-02-28 21:45:47.375 059 12508.40 7.42 54793.95 88888.00 2014-02-28 21:45:47.500 059 12508.40 7.47 54793.97 88888.00 2014-02-28 21:45:47.625 059 12508.42 7.50 54794.00 88888.00 2014-02-28 21:45:47.750 059 12508.40 7.53 54793.97 88888.00 2014-02-28 21:45:47.875 059 12508.38 7.53 54793.95 88888.00 2014-02-28 21:45:48.000 059 12508.35 7.47 54793.95 88888.00 2014-02-28 21:45:48.125 059 12508.30 7.47 54794.00 88888.00 2014-02-28 21:45:48.250 059 12508.27 7.50 54794.03 88888.00 2014-02-28 21:45:48.375 059 12508.35 7.50 54794.03 88888.00 2014-02-28 21:45:48.500 059 12508.27 7.50 54793.97 88888.00 2014-02-28 21:45:48.625 059 12508.23 7.47 54793.97 88888.00 2014-02-28 21:45:48.750 059 12508.27 7.42 54794.00 88888.00 2014-02-28 21:45:48.875 059 12508.35 7.45 54794.00 88888.00 2014-02-28 21:45:49.000 059 12508.27 7.47 54794.00 88888.00 2014-02-28 21:45:49.125 059 12508.23 7.50 54794.00 88888.00 2014-02-28 21:45:49.250 059 12508.25 7.45 54794.03 88888.00 2014-02-28 21:45:49.375 059 12508.30 7.45 54794.00 88888.00 2014-02-28 21:45:49.500 059 12508.25 7.42 54794.03 88888.00 2014-02-28 21:45:49.625 059 12508.25 7.42 54794.00 88888.00 2014-02-28 21:45:49.750 059 12508.27 7.45 54794.00 88888.00 2014-02-28 21:45:49.875 059 12508.27 7.45 54794.03 88888.00 2014-02-28 21:45:50.000 059 12508.30 7.45 54794.03 88888.00 2014-02-28 21:45:50.125 059 12508.23 7.42 54794.03 88888.00 2014-02-28 21:45:50.250 059 12508.25 7.40 54794.03 88888.00 2014-02-28 21:45:50.375 059 12508.30 7.40 54794.03 88888.00 2014-02-28 21:45:50.500 059 12508.27 7.40 54794.03 88888.00 2014-02-28 21:45:50.625 059 12508.23 7.42 54794.05 88888.00 2014-02-28 21:45:50.750 059 12508.20 7.40 54794.07 88888.00 2014-02-28 21:45:50.875 059 12508.15 7.42 54794.07 88888.00 2014-02-28 21:45:51.000 059 12508.12 7.40 54794.05 88888.00 2014-02-28 21:45:51.125 059 12508.12 7.42 54794.05 88888.00 2014-02-28 21:45:51.250 059 12508.12 7.42 54794.07 88888.00 2014-02-28 21:45:51.375 059 12508.15 7.42 54794.07 88888.00 2014-02-28 21:45:51.500 059 12508.12 7.42 54794.07 88888.00 2014-02-28 21:45:51.625 059 12508.12 7.38 54794.07 88888.00 2014-02-28 21:45:51.750 059 12508.17 7.38 54794.07 88888.00 2014-02-28 21:45:51.875 059 12508.10 7.40 54794.07 88888.00 2014-02-28 21:45:52.000 059 12508.08 7.38 54794.07 88888.00 2014-02-28 21:45:52.125 059 12508.08 7.40 54794.12 88888.00 2014-02-28 21:45:52.250 059 12508.08 7.38 54794.10 88888.00 2014-02-28 21:45:52.375 059 12508.08 7.40 54794.12 88888.00 2014-02-28 21:45:52.500 059 12508.02 7.40 54794.12 88888.00 2014-02-28 21:45:52.625 059 12508.05 7.35 54794.12 88888.00 2014-02-28 21:45:52.750 059 12508.10 7.35 54794.10 88888.00 2014-02-28 21:45:52.875 059 12508.05 7.38 54794.10 88888.00 2014-02-28 21:45:53.000 059 12508.00 7.35 54794.10 88888.00 2014-02-28 21:45:53.125 059 12507.95 7.38 54794.10 88888.00 2014-02-28 21:45:53.250 059 12507.95 7.38 54794.15 88888.00 2014-02-28 21:45:53.375 059 12507.95 7.35 54794.15 88888.00 2014-02-28 21:45:53.500 059 12507.95 7.35 54794.12 88888.00 2014-02-28 21:45:53.625 059 12507.98 7.35 54794.10 88888.00 2014-02-28 21:45:53.750 059 12507.95 7.35 54794.10 88888.00 2014-02-28 21:45:53.875 059 12507.95 7.35 54794.12 88888.00 2014-02-28 21:45:54.000 059 12507.98 7.38 54794.12 88888.00 2014-02-28 21:45:54.125 059 12507.92 7.38 54794.15 88888.00 2014-02-28 21:45:54.250 059 12507.90 7.38 54794.12 88888.00 2014-02-28 21:45:54.375 059 12507.90 7.38 54794.12 88888.00 2014-02-28 21:45:54.500 059 12507.88 7.33 54794.10 88888.00 2014-02-28 21:45:54.625 059 12507.88 7.35 54794.12 88888.00 2014-02-28 21:45:54.750 059 12507.88 7.35 54794.15 88888.00 2014-02-28 21:45:54.875 059 12507.88 7.33 54794.18 88888.00 2014-02-28 21:45:55.000 059 12507.88 7.33 54794.18 88888.00 2014-02-28 21:45:55.125 059 12507.83 7.33 54794.18 88888.00 2014-02-28 21:45:55.250 059 12507.80 7.33 54794.15 88888.00 2014-02-28 21:45:55.375 059 12507.90 7.33 54794.15 88888.00 2014-02-28 21:45:55.500 059 12507.92 7.35 54794.18 88888.00 2014-02-28 21:45:55.625 059 12507.95 7.33 54794.18 88888.00 2014-02-28 21:45:55.750 059 12507.88 7.33 54794.15 88888.00 2014-02-28 21:45:55.875 059 12507.77 7.33 54794.12 88888.00 2014-02-28 21:45:56.000 059 12507.73 7.30 54794.12 88888.00 2014-02-28 21:45:56.125 059 12507.77 7.30 54794.15 88888.00 2014-02-28 21:45:56.250 059 12507.80 7.30 54794.18 88888.00 2014-02-28 21:45:56.375 059 12507.77 7.30 54794.18 88888.00 2014-02-28 21:45:56.500 059 12507.77 7.30 54794.20 88888.00 2014-02-28 21:45:56.625 059 12507.75 7.33 54794.18 88888.00 2014-02-28 21:45:56.750 059 12507.75 7.30 54794.18 88888.00 2014-02-28 21:45:56.875 059 12507.73 7.28 54794.15 88888.00 2014-02-28 21:45:57.000 059 12507.70 7.25 54794.15 88888.00 2014-02-28 21:45:57.125 059 12507.70 7.28 54794.18 88888.00 2014-02-28 21:45:57.250 059 12507.67 7.28 54794.18 88888.00 2014-02-28 21:45:57.375 059 12507.70 7.25 54794.18 88888.00 2014-02-28 21:45:57.500 059 12507.67 7.22 54794.15 88888.00 2014-02-28 21:45:57.625 059 12507.65 7.22 54794.18 88888.00 2014-02-28 21:45:57.750 059 12507.65 7.25 54794.18 88888.00 2014-02-28 21:45:57.875 059 12507.62 7.25 54794.18 88888.00 2014-02-28 21:45:58.000 059 12507.58 7.25 54794.20 88888.00 2014-02-28 21:45:58.125 059 12507.60 7.25 54794.22 88888.00 2014-02-28 21:45:58.250 059 12507.58 7.20 54794.25 88888.00 2014-02-28 21:45:58.375 059 12507.60 7.20 54794.22 88888.00 2014-02-28 21:45:58.500 059 12507.65 7.22 54794.22 88888.00 2014-02-28 21:45:58.625 059 12507.70 7.20 54794.22 88888.00 2014-02-28 21:45:58.750 059 12507.65 7.22 54794.20 88888.00 2014-02-28 21:45:58.875 059 12507.62 7.20 54794.22 88888.00 2014-02-28 21:45:59.000 059 12507.62 7.20 54794.20 88888.00 2014-02-28 21:45:59.125 059 12507.58 7.22 54794.22 88888.00 2014-02-28 21:45:59.250 059 12507.52 7.15 54794.25 88888.00 2014-02-28 21:45:59.375 059 12507.50 7.17 54794.25 88888.00 2014-02-28 21:45:59.500 059 12507.45 7.20 54794.25 88888.00 2014-02-28 21:45:59.625 059 12507.45 7.20 54794.28 88888.00 2014-02-28 21:45:59.750 059 12507.52 7.20 54794.25 88888.00 2014-02-28 21:45:59.875 059 12507.48 7.15 54794.25 88888.00 2014-02-28 21:46:00.000 059 12507.42 7.15 54794.22 88888.00 2014-02-28 21:46:00.125 059 12507.45 7.15 54794.25 88888.00 2014-02-28 21:46:00.250 059 12507.42 7.15 54794.28 88888.00 2014-02-28 21:46:00.375 059 12507.42 7.15 54794.25 88888.00 2014-02-28 21:46:00.500 059 12507.45 7.15 54794.28 88888.00 2014-02-28 21:46:00.625 059 12507.48 7.15 54794.22 88888.00 2014-02-28 21:46:00.750 059 12507.48 7.15 54794.25 88888.00 2014-02-28 21:46:00.875 059 12507.38 7.15 54794.25 88888.00 2014-02-28 21:46:01.000 059 12507.38 7.12 54794.22 88888.00 2014-02-28 21:46:01.125 059 12507.38 7.10 54794.22 88888.00 2014-02-28 21:46:01.250 059 12507.38 7.10 54794.25 88888.00 2014-02-28 21:46:01.375 059 12507.40 7.12 54794.25 88888.00 2014-02-28 21:46:01.500 059 12507.38 7.12 54794.28 88888.00 2014-02-28 21:46:01.625 059 12507.35 7.08 54794.25 88888.00 2014-02-28 21:46:01.750 059 12507.35 7.08 54794.28 88888.00 2014-02-28 21:46:01.875 059 12507.35 7.05 54794.30 88888.00 2014-02-28 21:46:02.000 059 12507.40 7.05 54794.28 88888.00 2014-02-28 21:46:02.125 059 12507.42 7.03 54794.30 88888.00 2014-02-28 21:46:02.250 059 12507.40 7.05 54794.30 88888.00 2014-02-28 21:46:02.375 059 12507.48 7.05 54794.28 88888.00 2014-02-28 21:46:02.500 059 12507.42 7.03 54794.28 88888.00 2014-02-28 21:46:02.625 059 12507.38 7.00 54794.28 88888.00 2014-02-28 21:46:02.750 059 12507.40 7.00 54794.30 88888.00 2014-02-28 21:46:02.875 059 12507.38 7.00 54794.28 88888.00 2014-02-28 21:46:03.000 059 12507.38 6.97 54794.28 88888.00 2014-02-28 21:46:03.125 059 12507.35 6.95 54794.28 88888.00 2014-02-28 21:46:03.250 059 12507.27 6.92 54794.25 88888.00 2014-02-28 21:46:03.375 059 12507.30 6.95 54794.28 88888.00 2014-02-28 21:46:03.500 059 12507.33 6.95 54794.30 88888.00 2014-02-28 21:46:03.625 059 12507.33 6.95 54794.28 88888.00 2014-02-28 21:46:03.750 059 12507.33 6.92 54794.30 88888.00 2014-02-28 21:46:03.875 059 12507.25 6.92 54794.30 88888.00 2014-02-28 21:46:04.000 059 12507.23 6.92 54794.30 88888.00 2014-02-28 21:46:04.125 059 12507.23 6.92 54794.30 88888.00 2014-02-28 21:46:04.250 059 12507.25 6.90 54794.28 88888.00 2014-02-28 21:46:04.375 059 12507.27 6.88 54794.28 88888.00 2014-02-28 21:46:04.500 059 12507.25 6.88 54794.25 88888.00 2014-02-28 21:46:04.625 059 12507.23 6.85 54794.30 88888.00 2014-02-28 21:46:04.750 059 12507.17 6.88 54794.30 88888.00 2014-02-28 21:46:04.875 059 12507.17 6.88 54794.30 88888.00 2014-02-28 21:46:05.000 059 12507.17 6.85 54794.30 88888.00 2014-02-28 21:46:05.125 059 12507.15 6.85 54794.28 88888.00 2014-02-28 21:46:05.250 059 12507.15 6.85 54794.30 88888.00 2014-02-28 21:46:05.375 059 12507.20 6.83 54794.30 88888.00 2014-02-28 21:46:05.500 059 12507.15 6.85 54794.32 88888.00 2014-02-28 21:46:05.625 059 12507.12 6.85 54794.32 88888.00 2014-02-28 21:46:05.750 059 12507.10 6.83 54794.35 88888.00 2014-02-28 21:46:05.875 059 12507.12 6.83 54794.32 88888.00 2014-02-28 21:46:06.000 059 12507.17 6.80 54794.30 88888.00 2014-02-28 21:46:06.125 059 12507.10 6.80 54794.30 88888.00 2014-02-28 21:46:06.250 059 12507.08 6.75 54794.32 88888.00 2014-02-28 21:46:06.375 059 12507.12 6.78 54794.30 88888.00 2014-02-28 21:46:06.500 059 12507.17 6.78 54794.30 88888.00 2014-02-28 21:46:06.625 059 12507.20 6.75 54794.32 88888.00 2014-02-28 21:46:06.750 059 12507.15 6.72 54794.35 88888.00 2014-02-28 21:46:06.875 059 12507.10 6.70 54794.32 88888.00 2014-02-28 21:46:07.000 059 12507.12 6.70 54794.35 88888.00 2014-02-28 21:46:07.125 059 12507.10 6.72 54794.38 88888.00 2014-02-28 21:46:07.250 059 12507.00 6.67 54794.38 88888.00 2014-02-28 21:46:07.375 059 12507.02 6.70 54794.38 88888.00 2014-02-28 21:46:07.500 059 12507.00 6.70 54794.35 88888.00 2014-02-28 21:46:07.625 059 12507.00 6.70 54794.38 88888.00 2014-02-28 21:46:07.750 059 12507.05 6.67 54794.38 88888.00 2014-02-28 21:46:07.875 059 12507.00 6.70 54794.35 88888.00 2014-02-28 21:46:08.000 059 12507.00 6.70 54794.35 88888.00 2014-02-28 21:46:08.125 059 12506.98 6.67 54794.35 88888.00 2014-02-28 21:46:08.250 059 12506.90 6.65 54794.35 88888.00 2014-02-28 21:46:08.375 059 12506.90 6.65 54794.35 88888.00 2014-02-28 21:46:08.500 059 12506.88 6.67 54794.38 88888.00 2014-02-28 21:46:08.625 059 12506.92 6.65 54794.35 88888.00 2014-02-28 21:46:08.750 059 12506.95 6.62 54794.32 88888.00 2014-02-28 21:46:08.875 059 12506.95 6.62 54794.32 88888.00 2014-02-28 21:46:09.000 059 12506.88 6.60 54794.30 88888.00 2014-02-28 21:46:09.125 059 12506.80 6.60 54794.35 88888.00 2014-02-28 21:46:09.250 059 12506.77 6.60 54794.38 88888.00 2014-02-28 21:46:09.375 059 12506.80 6.60 54794.38 88888.00 2014-02-28 21:46:09.500 059 12506.77 6.58 54794.38 88888.00 2014-02-28 21:46:09.625 059 12506.75 6.58 54794.35 88888.00 2014-02-28 21:46:09.750 059 12506.75 6.58 54794.35 88888.00 2014-02-28 21:46:09.875 059 12506.83 6.58 54794.35 88888.00 2014-02-28 21:46:10.000 059 12506.75 6.55 54794.35 88888.00 2014-02-28 21:46:10.125 059 12506.70 6.55 54794.38 88888.00 2014-02-28 21:46:10.250 059 12506.65 6.55 54794.38 88888.00 2014-02-28 21:46:10.375 059 12506.65 6.58 54794.38 88888.00 2014-02-28 21:46:10.500 059 12506.70 6.58 54794.40 88888.00 2014-02-28 21:46:10.625 059 12506.75 6.58 54794.38 88888.00 2014-02-28 21:46:10.750 059 12506.77 6.58 54794.38 88888.00 2014-02-28 21:46:10.875 059 12506.77 6.58 54794.38 88888.00 2014-02-28 21:46:11.000 059 12506.75 6.58 54794.38 88888.00 2014-02-28 21:46:11.125 059 12506.73 6.58 54794.40 88888.00 2014-02-28 21:46:11.250 059 12506.67 6.55 54794.43 88888.00 2014-02-28 21:46:11.375 059 12506.73 6.53 54794.40 88888.00 2014-02-28 21:46:11.500 059 12506.77 6.50 54794.38 88888.00 2014-02-28 21:46:11.625 059 12506.77 6.53 54794.38 88888.00 2014-02-28 21:46:11.750 059 12506.77 6.53 54794.35 88888.00 2014-02-28 21:46:11.875 059 12506.77 6.53 54794.35 88888.00 2014-02-28 21:46:12.000 059 12506.70 6.53 54794.38 88888.00 2014-02-28 21:46:12.125 059 12506.75 6.50 54794.38 88888.00 2014-02-28 21:46:12.250 059 12506.80 6.50 54794.35 88888.00 2014-02-28 21:46:12.375 059 12506.73 6.50 54794.35 88888.00 2014-02-28 21:46:12.500 059 12506.65 6.53 54794.38 88888.00 2014-02-28 21:46:12.625 059 12506.55 6.53 54794.38 88888.00 2014-02-28 21:46:12.750 059 12506.55 6.53 54794.38 88888.00 2014-02-28 21:46:12.875 059 12506.60 6.50 54794.35 88888.00 2014-02-28 21:46:13.000 059 12506.58 6.50 54794.38 88888.00 2014-02-28 21:46:13.125 059 12506.62 6.50 54794.38 88888.00 2014-02-28 21:46:13.250 059 12506.60 6.50 54794.40 88888.00 2014-02-28 21:46:13.375 059 12506.52 6.50 54794.38 88888.00 2014-02-28 21:46:13.500 059 12506.40 6.53 54794.35 88888.00 2014-02-28 21:46:13.625 059 12506.42 6.53 54794.38 88888.00 2014-02-28 21:46:13.750 059 12506.50 6.53 54794.38 88888.00 2014-02-28 21:46:13.875 059 12506.52 6.50 54794.38 88888.00 2014-02-28 21:46:14.000 059 12506.52 6.50 54794.38 88888.00 2014-02-28 21:46:14.125 059 12506.60 6.50 54794.38 88888.00 2014-02-28 21:46:14.250 059 12506.58 6.53 54794.40 88888.00 2014-02-28 21:46:14.375 059 12506.58 6.53 54794.38 88888.00 2014-02-28 21:46:14.500 059 12506.52 6.53 54794.38 88888.00 2014-02-28 21:46:14.625 059 12506.50 6.58 54794.38 88888.00 2014-02-28 21:46:14.750 059 12506.48 6.55 54794.38 88888.00 2014-02-28 21:46:14.875 059 12506.50 6.55 54794.40 88888.00 2014-02-28 21:46:15.000 059 12506.50 6.53 54794.40 88888.00 2014-02-28 21:46:15.125 059 12506.45 6.53 54794.38 88888.00 2014-02-28 21:46:15.250 059 12506.40 6.55 54794.40 88888.00 2014-02-28 21:46:15.375 059 12506.40 6.55 54794.40 88888.00 2014-02-28 21:46:15.500 059 12506.35 6.58 54794.43 88888.00 2014-02-28 21:46:15.625 059 12506.38 6.58 54794.43 88888.00 2014-02-28 21:46:15.750 059 12506.38 6.62 54794.40 88888.00 2014-02-28 21:46:15.875 059 12506.35 6.62 54794.40 88888.00 2014-02-28 21:46:16.000 059 12506.35 6.58 54794.38 88888.00 2014-02-28 21:46:16.125 059 12506.35 6.58 54794.38 88888.00 2014-02-28 21:46:16.250 059 12506.30 6.60 54794.40 88888.00 2014-02-28 21:46:16.375 059 12506.30 6.60 54794.40 88888.00 2014-02-28 21:46:16.500 059 12506.33 6.60 54794.40 88888.00 2014-02-28 21:46:16.625 059 12506.35 6.60 54794.40 88888.00 2014-02-28 21:46:16.750 059 12506.33 6.62 54794.40 88888.00 2014-02-28 21:46:16.875 059 12506.27 6.62 54794.40 88888.00 2014-02-28 21:46:17.000 059 12506.25 6.60 54794.40 88888.00 2014-02-28 21:46:17.125 059 12506.25 6.62 54794.40 88888.00 2014-02-28 21:46:17.250 059 12506.27 6.62 54794.45 88888.00 2014-02-28 21:46:17.375 059 12506.30 6.62 54794.43 88888.00 2014-02-28 21:46:17.500 059 12506.27 6.65 54794.43 88888.00 2014-02-28 21:46:17.625 059 12506.25 6.67 54794.43 88888.00 2014-02-28 21:46:17.750 059 12506.23 6.67 54794.40 88888.00 2014-02-28 21:46:17.875 059 12506.20 6.65 54794.38 88888.00 2014-02-28 21:46:18.000 059 12506.25 6.65 54794.38 88888.00 2014-02-28 21:46:18.125 059 12506.27 6.70 54794.40 88888.00 2014-02-28 21:46:18.250 059 12506.23 6.67 54794.40 88888.00 2014-02-28 21:46:18.375 059 12506.20 6.70 54794.40 88888.00 2014-02-28 21:46:18.500 059 12506.10 6.70 54794.40 88888.00 2014-02-28 21:46:18.625 059 12506.10 6.67 54794.40 88888.00 2014-02-28 21:46:18.750 059 12506.15 6.70 54794.40 88888.00 2014-02-28 21:46:18.875 059 12506.15 6.67 54794.40 88888.00 2014-02-28 21:46:19.000 059 12506.17 6.67 54794.38 88888.00 2014-02-28 21:46:19.125 059 12506.12 6.67 54794.40 88888.00 2014-02-28 21:46:19.250 059 12506.10 6.70 54794.40 88888.00 2014-02-28 21:46:19.375 059 12506.08 6.67 54794.38 88888.00 2014-02-28 21:46:19.500 059 12506.08 6.67 54794.40 88888.00 2014-02-28 21:46:19.625 059 12506.00 6.67 54794.40 88888.00 2014-02-28 21:46:19.750 059 12505.98 6.65 54794.40 88888.00 2014-02-28 21:46:19.875 059 12505.95 6.67 54794.40 88888.00 2014-02-28 21:46:20.000 059 12506.00 6.67 54794.38 88888.00 2014-02-28 21:46:20.125 059 12506.05 6.70 54794.40 88888.00 2014-02-28 21:46:20.250 059 12506.08 6.70 54794.40 88888.00 2014-02-28 21:46:20.375 059 12506.05 6.70 54794.43 88888.00 2014-02-28 21:46:20.500 059 12506.00 6.70 54794.43 88888.00 2014-02-28 21:46:20.625 059 12505.95 6.72 54794.43 88888.00 2014-02-28 21:46:20.750 059 12505.95 6.75 54794.43 88888.00 2014-02-28 21:46:20.875 059 12505.90 6.72 54794.43 88888.00 2014-02-28 21:46:21.000 059 12505.92 6.70 54794.40 88888.00 2014-02-28 21:46:21.125 059 12505.92 6.72 54794.43 88888.00 2014-02-28 21:46:21.250 059 12505.88 6.72 54794.43 88888.00 2014-02-28 21:46:21.375 059 12505.90 6.75 54794.40 88888.00 2014-02-28 21:46:21.500 059 12505.90 6.75 54794.40 88888.00 2014-02-28 21:46:21.625 059 12505.95 6.75 54794.43 88888.00 2014-02-28 21:46:21.750 059 12505.98 6.75 54794.40 88888.00 2014-02-28 21:46:21.875 059 12505.90 6.78 54794.40 88888.00 2014-02-28 21:46:22.000 059 12505.88 6.78 54794.40 88888.00 2014-02-28 21:46:22.125 059 12505.83 6.78 54794.40 88888.00 2014-02-28 21:46:22.250 059 12505.77 6.78 54794.43 88888.00 2014-02-28 21:46:22.375 059 12505.75 6.80 54794.40 88888.00 2014-02-28 21:46:22.500 059 12505.73 6.78 54794.40 88888.00 2014-02-28 21:46:22.625 059 12505.77 6.75 54794.40 88888.00 2014-02-28 21:46:22.750 059 12505.83 6.75 54794.43 88888.00 2014-02-28 21:46:22.875 059 12505.85 6.78 54794.43 88888.00 2014-02-28 21:46:23.000 059 12505.83 6.75 54794.43 88888.00 2014-02-28 21:46:23.125 059 12505.83 6.75 54794.43 88888.00 2014-02-28 21:46:23.250 059 12505.73 6.75 54794.40 88888.00 2014-02-28 21:46:23.375 059 12505.75 6.78 54794.40 88888.00 2014-02-28 21:46:23.500 059 12505.75 6.78 54794.40 88888.00 2014-02-28 21:46:23.625 059 12505.75 6.78 54794.40 88888.00 2014-02-28 21:46:23.750 059 12505.75 6.78 54794.38 88888.00 2014-02-28 21:46:23.875 059 12505.77 6.80 54794.38 88888.00 2014-02-28 21:46:24.000 059 12505.75 6.78 54794.38 88888.00 2014-02-28 21:46:24.125 059 12505.77 6.78 54794.38 88888.00 2014-02-28 21:46:24.250 059 12505.77 6.75 54794.40 88888.00 2014-02-28 21:46:24.375 059 12505.75 6.75 54794.40 88888.00 2014-02-28 21:46:24.500 059 12505.73 6.75 54794.38 88888.00 2014-02-28 21:46:24.625 059 12505.73 6.75 54794.35 88888.00 2014-02-28 21:46:24.750 059 12505.75 6.78 54794.35 88888.00 2014-02-28 21:46:24.875 059 12505.77 6.78 54794.38 88888.00 2014-02-28 21:46:25.000 059 12505.75 6.72 54794.38 88888.00 2014-02-28 21:46:25.125 059 12505.70 6.72 54794.38 88888.00 2014-02-28 21:46:25.250 059 12505.65 6.70 54794.38 88888.00 2014-02-28 21:46:25.375 059 12505.70 6.72 54794.38 88888.00 2014-02-28 21:46:25.500 059 12505.70 6.75 54794.38 88888.00 2014-02-28 21:46:25.625 059 12505.73 6.75 54794.38 88888.00 2014-02-28 21:46:25.750 059 12505.73 6.78 54794.38 88888.00 2014-02-28 21:46:25.875 059 12505.70 6.75 54794.38 88888.00 2014-02-28 21:46:26.000 059 12505.67 6.78 54794.38 88888.00 2014-02-28 21:46:26.125 059 12505.67 6.75 54794.38 88888.00 2014-02-28 21:46:26.250 059 12505.62 6.70 54794.38 88888.00 2014-02-28 21:46:26.375 059 12505.70 6.72 54794.40 88888.00 2014-02-28 21:46:26.500 059 12505.73 6.72 54794.38 88888.00 2014-02-28 21:46:26.625 059 12505.67 6.72 54794.40 88888.00 2014-02-28 21:46:26.750 059 12505.65 6.72 54794.40 88888.00 2014-02-28 21:46:26.875 059 12505.62 6.72 54794.38 88888.00 2014-02-28 21:46:27.000 059 12505.67 6.67 54794.40 88888.00 2014-02-28 21:46:27.125 059 12505.77 6.65 54794.40 88888.00 2014-02-28 21:46:27.250 059 12505.70 6.67 54794.38 88888.00 2014-02-28 21:46:27.375 059 12505.70 6.65 54794.38 88888.00 2014-02-28 21:46:27.500 059 12505.73 6.67 54794.38 88888.00 2014-02-28 21:46:27.625 059 12505.75 6.67 54794.40 88888.00 2014-02-28 21:46:27.750 059 12505.73 6.65 54794.40 88888.00 2014-02-28 21:46:27.875 059 12505.70 6.67 54794.40 88888.00 2014-02-28 21:46:28.000 059 12505.73 6.70 54794.38 88888.00 2014-02-28 21:46:28.125 059 12505.67 6.67 54794.40 88888.00 2014-02-28 21:46:28.250 059 12505.62 6.62 54794.38 88888.00 2014-02-28 21:46:28.375 059 12505.62 6.65 54794.38 88888.00 2014-02-28 21:46:28.500 059 12505.62 6.67 54794.35 88888.00 2014-02-28 21:46:28.625 059 12505.62 6.65 54794.35 88888.00 2014-02-28 21:46:28.750 059 12505.65 6.62 54794.35 88888.00 2014-02-28 21:46:28.875 059 12505.70 6.62 54794.35 88888.00 2014-02-28 21:46:29.000 059 12505.73 6.62 54794.35 88888.00 2014-02-28 21:46:29.125 059 12505.70 6.62 54794.35 88888.00 2014-02-28 21:46:29.250 059 12505.62 6.62 54794.35 88888.00 2014-02-28 21:46:29.375 059 12505.62 6.62 54794.35 88888.00 2014-02-28 21:46:29.500 059 12505.65 6.60 54794.35 88888.00 2014-02-28 21:46:29.625 059 12505.67 6.60 54794.35 88888.00 2014-02-28 21:46:29.750 059 12505.70 6.62 54794.35 88888.00 2014-02-28 21:46:29.875 059 12505.67 6.58 54794.32 88888.00 2014-02-28 21:46:30.000 059 12505.65 6.58 54794.32 88888.00 2014-02-28 21:46:30.125 059 12505.65 6.58 54794.35 88888.00 2014-02-28 21:46:30.250 059 12505.65 6.50 54794.35 88888.00 2014-02-28 21:46:30.375 059 12505.70 6.53 54794.35 88888.00 2014-02-28 21:46:30.500 059 12505.67 6.55 54794.35 88888.00 2014-02-28 21:46:30.625 059 12505.67 6.55 54794.35 88888.00 2014-02-28 21:46:30.750 059 12505.70 6.53 54794.35 88888.00 2014-02-28 21:46:30.875 059 12505.73 6.50 54794.32 88888.00 2014-02-28 21:46:31.000 059 12505.73 6.53 54794.35 88888.00 2014-02-28 21:46:31.125 059 12505.73 6.53 54794.35 88888.00 2014-02-28 21:46:31.250 059 12505.65 6.47 54794.35 88888.00 2014-02-28 21:46:31.375 059 12505.62 6.50 54794.32 88888.00 2014-02-28 21:46:31.500 059 12505.67 6.50 54794.32 88888.00 2014-02-28 21:46:31.625 059 12505.73 6.50 54794.35 88888.00 2014-02-28 21:46:31.750 059 12505.70 6.50 54794.35 88888.00 2014-02-28 21:46:31.875 059 12505.67 6.47 54794.32 88888.00 2014-02-28 21:46:32.000 059 12505.60 6.45 54794.32 88888.00 2014-02-28 21:46:32.125 059 12505.60 6.45 54794.30 88888.00 2014-02-28 21:46:32.250 059 12505.62 6.45 54794.32 88888.00 2014-02-28 21:46:32.375 059 12505.67 6.47 54794.32 88888.00 2014-02-28 21:46:32.500 059 12505.73 6.47 54794.32 88888.00 2014-02-28 21:46:32.625 059 12505.70 6.45 54794.30 88888.00 2014-02-28 21:46:32.750 059 12505.70 6.45 54794.32 88888.00 2014-02-28 21:46:32.875 059 12505.70 6.45 54794.30 88888.00 2014-02-28 21:46:33.000 059 12505.67 6.45 54794.28 88888.00 2014-02-28 21:46:33.125 059 12505.67 6.42 54794.28 88888.00 2014-02-28 21:46:33.250 059 12505.70 6.40 54794.30 88888.00 2014-02-28 21:46:33.375 059 12505.67 6.38 54794.28 88888.00 2014-02-28 21:46:33.500 059 12505.75 6.40 54794.30 88888.00 2014-02-28 21:46:33.625 059 12505.83 6.42 54794.30 88888.00 2014-02-28 21:46:33.750 059 12505.77 6.40 54794.30 88888.00 2014-02-28 21:46:33.875 059 12505.73 6.40 54794.32 88888.00 2014-02-28 21:46:34.000 059 12505.70 6.38 54794.30 88888.00 2014-02-28 21:46:34.125 059 12505.75 6.38 54794.28 88888.00 2014-02-28 21:46:34.250 059 12505.75 6.38 54794.30 88888.00 2014-02-28 21:46:34.375 059 12505.73 6.38 54794.32 88888.00 2014-02-28 21:46:34.500 059 12505.70 6.38 54794.30 88888.00 2014-02-28 21:46:34.625 059 12505.70 6.40 54794.30 88888.00 2014-02-28 21:46:34.750 059 12505.70 6.40 54794.28 88888.00 2014-02-28 21:46:34.875 059 12505.70 6.38 54794.28 88888.00 2014-02-28 21:46:35.000 059 12505.67 6.38 54794.25 88888.00 2014-02-28 21:46:35.125 059 12505.65 6.35 54794.28 88888.00 2014-02-28 21:46:35.250 059 12505.73 6.38 54794.30 88888.00 2014-02-28 21:46:35.375 059 12505.75 6.35 54794.28 88888.00 2014-02-28 21:46:35.500 059 12505.73 6.33 54794.28 88888.00 2014-02-28 21:46:35.625 059 12505.70 6.33 54794.28 88888.00 2014-02-28 21:46:35.750 059 12505.65 6.35 54794.25 88888.00 2014-02-28 21:46:35.875 059 12505.60 6.33 54794.25 88888.00 2014-02-28 21:46:36.000 059 12505.62 6.28 54794.25 88888.00 2014-02-28 21:46:36.125 059 12505.67 6.28 54794.28 88888.00 2014-02-28 21:46:36.250 059 12505.67 6.28 54794.28 88888.00 2014-02-28 21:46:36.375 059 12505.70 6.30 54794.25 88888.00 2014-02-28 21:46:36.500 059 12505.73 6.30 54794.22 88888.00 2014-02-28 21:46:36.625 059 12505.75 6.30 54794.22 88888.00 2014-02-28 21:46:36.750 059 12505.73 6.28 54794.25 88888.00 2014-02-28 21:46:36.875 059 12505.70 6.25 54794.22 88888.00 2014-02-28 21:46:37.000 059 12505.75 6.28 54794.22 88888.00 2014-02-28 21:46:37.125 059 12505.75 6.28 54794.25 88888.00 2014-02-28 21:46:37.250 059 12505.70 6.25 54794.22 88888.00 2014-02-28 21:46:37.375 059 12505.70 6.25 54794.22 88888.00 2014-02-28 21:46:37.500 059 12505.73 6.28 54794.20 88888.00 2014-02-28 21:46:37.625 059 12505.73 6.25 54794.22 88888.00 2014-02-28 21:46:37.750 059 12505.73 6.25 54794.22 88888.00 2014-02-28 21:46:37.875 059 12505.75 6.25 54794.20 88888.00 2014-02-28 21:46:38.000 059 12505.73 6.20 54794.18 88888.00 2014-02-28 21:46:38.125 059 12505.70 6.25 54794.22 88888.00 2014-02-28 21:46:38.250 059 12505.65 6.22 54794.22 88888.00 2014-02-28 21:46:38.375 059 12505.70 6.25 54794.22 88888.00 2014-02-28 21:46:38.500 059 12505.73 6.22 54794.22 88888.00 2014-02-28 21:46:38.625 059 12505.77 6.20 54794.20 88888.00 2014-02-28 21:46:38.750 059 12505.75 6.22 54794.22 88888.00 2014-02-28 21:46:38.875 059 12505.77 6.22 54794.22 88888.00 2014-02-28 21:46:39.000 059 12505.75 6.28 54794.20 88888.00 2014-02-28 21:46:39.125 059 12505.77 6.30 54794.20 88888.00 2014-02-28 21:46:39.250 059 12505.73 6.25 54794.22 88888.00 2014-02-28 21:46:39.375 059 12505.75 6.22 54794.20 88888.00 2014-02-28 21:46:39.500 059 12505.73 6.25 54794.20 88888.00 2014-02-28 21:46:39.625 059 12505.77 6.25 54794.18 88888.00 2014-02-28 21:46:39.750 059 12505.75 6.22 54794.18 88888.00 2014-02-28 21:46:39.875 059 12505.75 6.22 54794.18 88888.00 2014-02-28 21:46:40.000 059 12505.77 6.20 54794.18 88888.00 2014-02-28 21:46:40.125 059 12505.77 6.22 54794.18 88888.00 2014-02-28 21:46:40.250 059 12505.73 6.22 54794.20 88888.00 2014-02-28 21:46:40.375 059 12505.75 6.28 54794.20 88888.00 2014-02-28 21:46:40.500 059 12505.77 6.28 54794.20 88888.00 2014-02-28 21:46:40.625 059 12505.75 6.22 54794.20 88888.00 2014-02-28 21:46:40.750 059 12505.73 6.22 54794.18 88888.00 2014-02-28 21:46:40.875 059 12505.70 6.28 54794.15 88888.00 2014-02-28 21:46:41.000 059 12505.65 6.22 54794.15 88888.00 2014-02-28 21:46:41.125 059 12505.67 6.22 54794.15 88888.00 2014-02-28 21:46:41.250 059 12505.67 6.22 54794.15 88888.00 2014-02-28 21:46:41.375 059 12505.70 6.20 54794.12 88888.00 2014-02-28 21:46:41.500 059 12505.73 6.25 54794.12 88888.00 2014-02-28 21:46:41.625 059 12505.77 6.25 54794.15 88888.00 2014-02-28 21:46:41.750 059 12505.73 6.28 54794.18 88888.00 2014-02-28 21:46:41.875 059 12505.70 6.25 54794.15 88888.00 2014-02-28 21:46:42.000 059 12505.73 6.22 54794.10 88888.00 2014-02-28 21:46:42.125 059 12505.75 6.22 54794.12 88888.00 2014-02-28 21:46:42.250 059 12505.70 6.28 54794.10 88888.00 2014-02-28 21:46:42.375 059 12505.75 6.28 54794.10 88888.00 2014-02-28 21:46:42.500 059 12505.70 6.28 54794.10 88888.00 2014-02-28 21:46:42.625 059 12505.70 6.28 54794.12 88888.00 2014-02-28 21:46:42.750 059 12505.70 6.28 54794.12 88888.00 2014-02-28 21:46:42.875 059 12505.70 6.28 54794.10 88888.00 2014-02-28 21:46:43.000 059 12505.70 6.30 54794.10 88888.00 2014-02-28 21:46:43.125 059 12505.70 6.28 54794.12 88888.00 2014-02-28 21:46:43.250 059 12505.67 6.28 54794.10 88888.00 2014-02-28 21:46:43.375 059 12505.70 6.28 54794.10 88888.00 2014-02-28 21:46:43.500 059 12505.65 6.30 54794.10 88888.00 2014-02-28 21:46:43.625 059 12505.67 6.30 54794.10 88888.00 2014-02-28 21:46:43.750 059 12505.70 6.30 54794.10 88888.00 2014-02-28 21:46:43.875 059 12505.77 6.28 54794.07 88888.00 2014-02-28 21:46:44.000 059 12505.80 6.25 54794.07 88888.00 2014-02-28 21:46:44.125 059 12505.80 6.25 54794.05 88888.00 2014-02-28 21:46:44.250 059 12505.80 6.25 54794.05 88888.00 2014-02-28 21:46:44.375 059 12505.80 6.28 54794.05 88888.00 2014-02-28 21:46:44.500 059 12505.77 6.28 54794.05 88888.00 2014-02-28 21:46:44.625 059 12505.75 6.30 54794.03 88888.00 2014-02-28 21:46:44.750 059 12505.80 6.30 54794.03 88888.00 2014-02-28 21:46:44.875 059 12505.90 6.25 54794.05 88888.00 2014-02-28 21:46:45.000 059 12505.88 6.25 54794.00 88888.00 2014-02-28 21:46:45.125 059 12505.85 6.28 54794.00 88888.00 2014-02-28 21:46:45.250 059 12505.80 6.28 54794.05 88888.00 2014-02-28 21:46:45.375 059 12505.85 6.28 54794.03 88888.00 2014-02-28 21:46:45.500 059 12505.83 6.25 54794.00 88888.00 2014-02-28 21:46:45.625 059 12505.80 6.22 54794.00 88888.00 2014-02-28 21:46:45.750 059 12505.88 6.25 54793.97 88888.00 2014-02-28 21:46:45.875 059 12505.83 6.25 54793.97 88888.00 2014-02-28 21:46:46.000 059 12505.83 6.25 54793.97 88888.00 2014-02-28 21:46:46.125 059 12505.83 6.28 54794.00 88888.00 2014-02-28 21:46:46.250 059 12505.88 6.22 54793.97 88888.00 2014-02-28 21:46:46.375 059 12505.92 6.25 54793.97 88888.00 2014-02-28 21:46:46.500 059 12505.88 6.25 54793.97 88888.00 2014-02-28 21:46:46.625 059 12505.88 6.25 54793.97 88888.00 2014-02-28 21:46:46.750 059 12505.83 6.22 54793.97 88888.00 2014-02-28 21:46:46.875 059 12505.90 6.28 54793.97 88888.00 2014-02-28 21:46:47.000 059 12505.98 6.30 54793.97 88888.00 2014-02-28 21:46:47.125 059 12505.88 6.28 54794.00 88888.00 2014-02-28 21:46:47.250 059 12505.73 6.22 54794.00 88888.00 2014-02-28 21:46:47.375 059 12505.75 6.25 54793.97 88888.00 2014-02-28 21:46:47.500 059 12505.80 6.30 54793.97 88888.00 2014-02-28 21:46:47.625 059 12505.90 6.30 54794.00 88888.00 2014-02-28 21:46:47.750 059 12505.92 6.28 54794.00 88888.00 2014-02-28 21:46:47.875 059 12505.90 6.28 54793.97 88888.00 2014-02-28 21:46:48.000 059 12505.90 6.28 54793.97 88888.00 2014-02-28 21:46:48.125 059 12505.88 6.30 54793.97 88888.00 2014-02-28 21:46:48.250 059 12505.83 6.25 54793.97 88888.00 2014-02-28 21:46:48.375 059 12505.85 6.30 54793.97 88888.00 2014-02-28 21:46:48.500 059 12505.90 6.30 54793.97 88888.00 2014-02-28 21:46:48.625 059 12505.85 6.30 54793.97 88888.00 2014-02-28 21:46:48.750 059 12505.88 6.25 54793.95 88888.00 2014-02-28 21:46:48.875 059 12505.95 6.30 54793.95 88888.00 2014-02-28 21:46:49.000 059 12505.98 6.28 54793.95 88888.00 2014-02-28 21:46:49.125 059 12505.92 6.28 54793.95 88888.00 2014-02-28 21:46:49.250 059 12505.85 6.25 54793.95 88888.00 2014-02-28 21:46:49.375 059 12505.88 6.25 54793.93 88888.00 2014-02-28 21:46:49.500 059 12505.90 6.20 54793.93 88888.00 2014-02-28 21:46:49.625 059 12505.90 6.25 54793.95 88888.00 2014-02-28 21:46:49.750 059 12505.92 6.25 54793.95 88888.00 2014-02-28 21:46:49.875 059 12505.95 6.25 54793.95 88888.00 2014-02-28 21:46:50.000 059 12505.98 6.28 54793.95 88888.00 2014-02-28 21:46:50.125 059 12506.02 6.30 54793.95 88888.00 2014-02-28 21:46:50.250 059 12505.98 6.28 54793.95 88888.00 2014-02-28 21:46:50.375 059 12505.92 6.30 54793.93 88888.00 2014-02-28 21:46:50.500 059 12505.92 6.28 54793.93 88888.00 2014-02-28 21:46:50.625 059 12505.92 6.28 54793.93 88888.00 2014-02-28 21:46:50.750 059 12505.88 6.25 54793.93 88888.00 2014-02-28 21:46:50.875 059 12505.85 6.22 54793.88 88888.00 2014-02-28 21:46:51.000 059 12505.85 6.22 54793.88 88888.00 2014-02-28 21:46:51.125 059 12505.88 6.22 54793.88 88888.00 2014-02-28 21:46:51.250 059 12505.92 6.20 54793.88 88888.00 2014-02-28 21:46:51.375 059 12505.95 6.25 54793.90 88888.00 2014-02-28 21:46:51.500 059 12505.92 6.25 54793.88 88888.00 2014-02-28 21:46:51.625 059 12505.92 6.22 54793.88 88888.00 2014-02-28 21:46:51.750 059 12505.98 6.22 54793.85 88888.00 2014-02-28 21:46:51.875 059 12506.00 6.25 54793.85 88888.00 2014-02-28 21:46:52.000 059 12506.00 6.25 54793.88 88888.00 2014-02-28 21:46:52.125 059 12506.05 6.22 54793.85 88888.00 2014-02-28 21:46:52.250 059 12506.05 6.20 54793.85 88888.00 2014-02-28 21:46:52.375 059 12506.05 6.22 54793.82 88888.00 2014-02-28 21:46:52.500 059 12506.02 6.25 54793.82 88888.00 2014-02-28 21:46:52.625 059 12506.02 6.25 54793.82 88888.00 2014-02-28 21:46:52.750 059 12506.02 6.25 54793.82 88888.00 2014-02-28 21:46:52.875 059 12506.00 6.22 54793.82 88888.00 2014-02-28 21:46:53.000 059 12506.08 6.20 54793.80 88888.00 2014-02-28 21:46:53.125 059 12506.15 6.20 54793.82 88888.00 2014-02-28 21:46:53.250 059 12506.10 6.20 54793.82 88888.00 2014-02-28 21:46:53.375 059 12506.12 6.22 54793.82 88888.00 2014-02-28 21:46:53.500 059 12506.02 6.22 54793.80 88888.00 2014-02-28 21:46:53.625 059 12506.02 6.17 54793.80 88888.00 2014-02-28 21:46:53.750 059 12505.98 6.17 54793.80 88888.00 2014-02-28 21:46:53.875 059 12505.98 6.20 54793.82 88888.00 2014-02-28 21:46:54.000 059 12505.98 6.22 54793.82 88888.00 2014-02-28 21:46:54.125 059 12505.98 6.20 54793.82 88888.00 2014-02-28 21:46:54.250 059 12505.92 6.17 54793.82 88888.00 2014-02-28 21:46:54.375 059 12505.92 6.20 54793.80 88888.00 2014-02-28 21:46:54.500 059 12505.98 6.25 54793.80 88888.00 2014-02-28 21:46:54.625 059 12505.98 6.22 54793.80 88888.00 2014-02-28 21:46:54.750 059 12505.95 6.20 54793.80 88888.00 2014-02-28 21:46:54.875 059 12505.95 6.20 54793.80 88888.00 2014-02-28 21:46:55.000 059 12506.00 6.17 54793.80 88888.00 2014-02-28 21:46:55.125 059 12506.00 6.17 54793.80 88888.00 2014-02-28 21:46:55.250 059 12505.95 6.17 54793.82 88888.00 2014-02-28 21:46:55.375 059 12505.92 6.20 54793.80 88888.00 2014-02-28 21:46:55.500 059 12505.92 6.17 54793.78 88888.00 2014-02-28 21:46:55.625 059 12505.92 6.17 54793.78 88888.00 2014-02-28 21:46:55.750 059 12505.95 6.17 54793.78 88888.00 2014-02-28 21:46:55.875 059 12505.92 6.17 54793.78 88888.00 2014-02-28 21:46:56.000 059 12505.98 6.20 54793.78 88888.00 2014-02-28 21:46:56.125 059 12506.05 6.17 54793.78 88888.00 2014-02-28 21:46:56.250 059 12506.10 6.17 54793.78 88888.00 2014-02-28 21:46:56.375 059 12506.05 6.17 54793.78 88888.00 2014-02-28 21:46:56.500 059 12506.05 6.20 54793.78 88888.00 2014-02-28 21:46:56.625 059 12506.05 6.17 54793.78 88888.00 2014-02-28 21:46:56.750 059 12506.02 6.15 54793.75 88888.00 2014-02-28 21:46:56.875 059 12505.98 6.15 54793.75 88888.00 2014-02-28 21:46:57.000 059 12506.05 6.15 54793.72 88888.00 2014-02-28 21:46:57.125 059 12506.02 6.15 54793.72 88888.00 2014-02-28 21:46:57.250 059 12505.95 6.17 54793.78 88888.00 2014-02-28 21:46:57.375 059 12505.92 6.17 54793.78 88888.00 2014-02-28 21:46:57.500 059 12505.90 6.17 54793.75 88888.00 2014-02-28 21:46:57.625 059 12505.98 6.22 54793.75 88888.00 2014-02-28 21:46:57.750 059 12505.92 6.22 54793.72 88888.00 2014-02-28 21:46:57.875 059 12505.88 6.17 54793.75 88888.00 2014-02-28 21:46:58.000 059 12505.88 6.17 54793.75 88888.00 2014-02-28 21:46:58.125 059 12505.95 6.17 54793.75 88888.00 2014-02-28 21:46:58.250 059 12505.95 6.20 54793.72 88888.00 2014-02-28 21:46:58.375 059 12505.95 6.17 54793.75 88888.00 2014-02-28 21:46:58.500 059 12505.92 6.20 54793.75 88888.00 2014-02-28 21:46:58.625 059 12505.92 6.17 54793.72 88888.00 2014-02-28 21:46:58.750 059 12505.92 6.20 54793.72 88888.00 2014-02-28 21:46:58.875 059 12505.92 6.22 54793.72 88888.00 2014-02-28 21:46:59.000 059 12505.88 6.22 54793.72 88888.00 2014-02-28 21:46:59.125 059 12505.83 6.20 54793.72 88888.00 2014-02-28 21:46:59.250 059 12505.80 6.17 54793.75 88888.00 2014-02-28 21:46:59.375 059 12505.85 6.20 54793.75 88888.00 2014-02-28 21:46:59.500 059 12505.85 6.20 54793.72 88888.00 2014-02-28 21:46:59.625 059 12505.85 6.20 54793.72 88888.00 2014-02-28 21:46:59.750 059 12505.90 6.17 54793.75 88888.00 2014-02-28 21:46:59.875 059 12505.90 6.20 54793.75 88888.00 2014-02-28 21:47:00.000 059 12505.90 6.22 54793.72 88888.00 2014-02-28 21:47:00.125 059 12505.85 6.25 54793.72 88888.00 2014-02-28 21:47:00.250 059 12505.83 6.22 54793.72 88888.00 2014-02-28 21:47:00.375 059 12505.88 6.22 54793.70 88888.00 2014-02-28 21:47:00.500 059 12505.92 6.22 54793.72 88888.00 2014-02-28 21:47:00.625 059 12505.95 6.28 54793.70 88888.00 2014-02-28 21:47:00.750 059 12505.98 6.28 54793.68 88888.00 2014-02-28 21:47:00.875 059 12505.98 6.28 54793.70 88888.00 2014-02-28 21:47:01.000 059 12505.95 6.25 54793.70 88888.00 2014-02-28 21:47:01.125 059 12505.92 6.25 54793.72 88888.00 2014-02-28 21:47:01.250 059 12505.92 6.25 54793.72 88888.00 2014-02-28 21:47:01.375 059 12505.90 6.25 54793.70 88888.00 2014-02-28 21:47:01.500 059 12505.85 6.28 54793.70 88888.00 2014-02-28 21:47:01.625 059 12505.88 6.28 54793.70 88888.00 2014-02-28 21:47:01.750 059 12505.92 6.33 54793.70 88888.00 2014-02-28 21:47:01.875 059 12505.95 6.33 54793.70 88888.00 2014-02-28 21:47:02.000 059 12505.92 6.33 54793.68 88888.00 2014-02-28 21:47:02.125 059 12505.92 6.33 54793.68 88888.00 2014-02-28 21:47:02.250 059 12505.95 6.30 54793.70 88888.00 2014-02-28 21:47:02.375 059 12505.90 6.33 54793.68 88888.00 2014-02-28 21:47:02.500 059 12505.85 6.28 54793.68 88888.00 2014-02-28 21:47:02.625 059 12505.83 6.33 54793.68 88888.00 2014-02-28 21:47:02.750 059 12505.83 6.33 54793.68 88888.00 2014-02-28 21:47:02.875 059 12505.88 6.33 54793.65 88888.00 2014-02-28 21:47:03.000 059 12505.90 6.33 54793.65 88888.00 2014-02-28 21:47:03.125 059 12505.90 6.35 54793.65 88888.00 2014-02-28 21:47:03.250 059 12505.88 6.35 54793.68 88888.00 2014-02-28 21:47:03.375 059 12505.92 6.35 54793.65 88888.00 2014-02-28 21:47:03.500 059 12505.92 6.35 54793.65 88888.00 2014-02-28 21:47:03.625 059 12505.98 6.35 54793.62 88888.00 2014-02-28 21:47:03.750 059 12505.90 6.33 54793.65 88888.00 2014-02-28 21:47:03.875 059 12505.83 6.35 54793.65 88888.00 2014-02-28 21:47:04.000 059 12505.83 6.35 54793.65 88888.00 2014-02-28 21:47:04.125 059 12505.88 6.38 54793.65 88888.00 2014-02-28 21:47:04.250 059 12505.85 6.38 54793.65 88888.00 2014-02-28 21:47:04.375 059 12505.85 6.38 54793.65 88888.00 2014-02-28 21:47:04.500 059 12505.88 6.38 54793.65 88888.00 2014-02-28 21:47:04.625 059 12505.92 6.38 54793.68 88888.00 2014-02-28 21:47:04.750 059 12505.92 6.38 54793.68 88888.00 2014-02-28 21:47:04.875 059 12505.92 6.38 54793.68 88888.00 2014-02-28 21:47:05.000 059 12505.90 6.38 54793.65 88888.00 2014-02-28 21:47:05.125 059 12505.92 6.38 54793.65 88888.00 2014-02-28 21:47:05.250 059 12505.98 6.38 54793.65 88888.00 2014-02-28 21:47:05.375 059 12505.98 6.38 54793.62 88888.00 2014-02-28 21:47:05.500 059 12506.00 6.35 54793.60 88888.00 2014-02-28 21:47:05.625 059 12506.00 6.38 54793.62 88888.00 2014-02-28 21:47:05.750 059 12506.00 6.38 54793.60 88888.00 2014-02-28 21:47:05.875 059 12506.02 6.35 54793.60 88888.00 2014-02-28 21:47:06.000 059 12506.05 6.35 54793.57 88888.00 2014-02-28 21:47:06.125 059 12506.05 6.38 54793.62 88888.00 2014-02-28 21:47:06.250 059 12506.02 6.38 54793.62 88888.00 2014-02-28 21:47:06.375 059 12506.05 6.40 54793.62 88888.00 2014-02-28 21:47:06.500 059 12506.08 6.38 54793.62 88888.00 2014-02-28 21:47:06.625 059 12506.10 6.38 54793.60 88888.00 2014-02-28 21:47:06.750 059 12506.10 6.38 54793.60 88888.00 2014-02-28 21:47:06.875 059 12506.10 6.38 54793.60 88888.00 2014-02-28 21:47:07.000 059 12506.15 6.38 54793.62 88888.00 2014-02-28 21:47:07.125 059 12506.12 6.38 54793.62 88888.00 2014-02-28 21:47:07.250 059 12506.05 6.35 54793.57 88888.00 2014-02-28 21:47:07.375 059 12506.10 6.35 54793.57 88888.00 2014-02-28 21:47:07.500 059 12506.10 6.40 54793.57 88888.00 2014-02-28 21:47:07.625 059 12506.05 6.40 54793.57 88888.00 2014-02-28 21:47:07.750 059 12506.02 6.38 54793.55 88888.00 2014-02-28 21:47:07.875 059 12506.08 6.40 54793.55 88888.00 2014-02-28 21:47:08.000 059 12506.17 6.38 54793.55 88888.00 2014-02-28 21:47:08.125 059 12506.23 6.38 54793.60 88888.00 2014-02-28 21:47:08.250 059 12506.12 6.35 54793.60 88888.00 2014-02-28 21:47:08.375 059 12506.15 6.38 54793.57 88888.00 2014-02-28 21:47:08.500 059 12506.17 6.38 54793.57 88888.00 2014-02-28 21:47:08.625 059 12506.20 6.38 54793.60 88888.00 2014-02-28 21:47:08.750 059 12506.12 6.38 54793.57 88888.00 2014-02-28 21:47:08.875 059 12506.10 6.38 54793.55 88888.00 2014-02-28 21:47:09.000 059 12506.12 6.40 54793.53 88888.00 2014-02-28 21:47:09.125 059 12506.15 6.40 54793.50 88888.00 2014-02-28 21:47:09.250 059 12506.02 6.40 54793.53 88888.00 2014-02-28 21:47:09.375 059 12506.10 6.40 54793.53 88888.00 2014-02-28 21:47:09.500 059 12506.17 6.40 54793.53 88888.00 2014-02-28 21:47:09.625 059 12506.20 6.40 54793.53 88888.00 2014-02-28 21:47:09.750 059 12506.23 6.38 54793.53 88888.00 2014-02-28 21:47:09.875 059 12506.25 6.38 54793.53 88888.00 2014-02-28 21:47:10.000 059 12506.30 6.40 54793.53 88888.00 2014-02-28 21:47:10.125 059 12506.30 6.38 54793.53 88888.00 2014-02-28 21:47:10.250 059 12506.33 6.38 54793.50 88888.00 2014-02-28 21:47:10.375 059 12506.35 6.38 54793.50 88888.00 2014-02-28 21:47:10.500 059 12506.35 6.38 54793.50 88888.00 2014-02-28 21:47:10.625 059 12506.38 6.40 54793.53 88888.00 2014-02-28 21:47:10.750 059 12506.38 6.40 54793.53 88888.00 2014-02-28 21:47:10.875 059 12506.35 6.38 54793.47 88888.00 2014-02-28 21:47:11.000 059 12506.33 6.38 54793.45 88888.00 2014-02-28 21:47:11.125 059 12506.33 6.38 54793.47 88888.00 2014-02-28 21:47:11.250 059 12506.35 6.35 54793.50 88888.00 2014-02-28 21:47:11.375 059 12506.38 6.38 54793.50 88888.00 2014-02-28 21:47:11.500 059 12506.38 6.40 54793.47 88888.00 2014-02-28 21:47:11.625 059 12506.38 6.38 54793.47 88888.00 2014-02-28 21:47:11.750 059 12506.40 6.40 54793.45 88888.00 2014-02-28 21:47:11.875 059 12506.42 6.40 54793.47 88888.00 2014-02-28 21:47:12.000 059 12506.45 6.38 54793.47 88888.00 2014-02-28 21:47:12.125 059 12506.45 6.38 54793.47 88888.00 2014-02-28 21:47:12.250 059 12506.48 6.38 54793.50 88888.00 2014-02-28 21:47:12.375 059 12506.42 6.40 54793.50 88888.00 2014-02-28 21:47:12.500 059 12506.40 6.38 54793.45 88888.00 2014-02-28 21:47:12.625 059 12506.40 6.38 54793.47 88888.00 2014-02-28 21:47:12.750 059 12506.42 6.40 54793.47 88888.00 2014-02-28 21:47:12.875 059 12506.45 6.40 54793.47 88888.00 2014-02-28 21:47:13.000 059 12506.40 6.38 54793.45 88888.00 2014-02-28 21:47:13.125 059 12506.40 6.40 54793.47 88888.00 2014-02-28 21:47:13.250 059 12506.35 6.42 54793.45 88888.00 2014-02-28 21:47:13.375 059 12506.38 6.42 54793.47 88888.00 2014-02-28 21:47:13.500 059 12506.35 6.42 54793.50 88888.00 2014-02-28 21:47:13.625 059 12506.35 6.47 54793.47 88888.00 2014-02-28 21:47:13.750 059 12506.42 6.47 54793.47 88888.00 2014-02-28 21:47:13.875 059 12506.48 6.45 54793.45 88888.00 2014-02-28 21:47:14.000 059 12506.45 6.42 54793.45 88888.00 2014-02-28 21:47:14.125 059 12506.48 6.42 54793.45 88888.00 2014-02-28 21:47:14.250 059 12506.50 6.42 54793.47 88888.00 2014-02-28 21:47:14.375 059 12506.52 6.42 54793.43 88888.00 2014-02-28 21:47:14.500 059 12506.48 6.45 54793.45 88888.00 2014-02-28 21:47:14.625 059 12506.52 6.42 54793.43 88888.00 2014-02-28 21:47:14.750 059 12506.52 6.42 54793.43 88888.00 2014-02-28 21:47:14.875 059 12506.48 6.42 54793.43 88888.00 2014-02-28 21:47:15.000 059 12506.50 6.45 54793.40 88888.00 2014-02-28 21:47:15.125 059 12506.55 6.45 54793.40 88888.00 2014-02-28 21:47:15.250 059 12506.52 6.45 54793.40 88888.00 2014-02-28 21:47:15.375 059 12506.52 6.45 54793.40 88888.00 2014-02-28 21:47:15.500 059 12506.45 6.45 54793.43 88888.00 2014-02-28 21:47:15.625 059 12506.48 6.50 54793.43 88888.00 2014-02-28 21:47:15.750 059 12506.50 6.50 54793.40 88888.00 2014-02-28 21:47:15.875 059 12506.52 6.50 54793.40 88888.00 2014-02-28 21:47:16.000 059 12506.48 6.50 54793.35 88888.00 2014-02-28 21:47:16.125 059 12506.50 6.50 54793.40 88888.00 2014-02-28 21:47:16.250 059 12506.45 6.53 54793.40 88888.00 2014-02-28 21:47:16.375 059 12506.45 6.53 54793.40 88888.00 2014-02-28 21:47:16.500 059 12506.50 6.53 54793.40 88888.00 2014-02-28 21:47:16.625 059 12506.48 6.47 54793.38 88888.00 2014-02-28 21:47:16.750 059 12506.48 6.50 54793.40 88888.00 2014-02-28 21:47:16.875 059 12506.48 6.55 54793.38 88888.00 2014-02-28 21:47:17.000 059 12506.52 6.53 54793.38 88888.00 2014-02-28 21:47:17.125 059 12506.50 6.50 54793.43 88888.00 2014-02-28 21:47:17.250 059 12506.50 6.50 54793.40 88888.00 2014-02-28 21:47:17.375 059 12506.52 6.58 54793.40 88888.00 2014-02-28 21:47:17.500 059 12506.55 6.58 54793.40 88888.00 2014-02-28 21:47:17.625 059 12506.58 6.55 54793.40 88888.00 2014-02-28 21:47:17.750 059 12506.60 6.55 54793.38 88888.00 2014-02-28 21:47:17.875 059 12506.60 6.58 54793.38 88888.00 2014-02-28 21:47:18.000 059 12506.58 6.58 54793.38 88888.00 2014-02-28 21:47:18.125 059 12506.60 6.58 54793.32 88888.00 2014-02-28 21:47:18.250 059 12506.52 6.58 54793.35 88888.00 2014-02-28 21:47:18.375 059 12506.52 6.60 54793.35 88888.00 2014-02-28 21:47:18.500 059 12506.52 6.60 54793.35 88888.00 2014-02-28 21:47:18.625 059 12506.55 6.62 54793.35 88888.00 2014-02-28 21:47:18.750 059 12506.52 6.62 54793.35 88888.00 2014-02-28 21:47:18.875 059 12506.55 6.60 54793.38 88888.00 2014-02-28 21:47:19.000 059 12506.50 6.65 54793.35 88888.00 2014-02-28 21:47:19.125 059 12506.50 6.67 54793.38 88888.00 2014-02-28 21:47:19.250 059 12506.52 6.62 54793.38 88888.00 2014-02-28 21:47:19.375 059 12506.55 6.65 54793.35 88888.00 2014-02-28 21:47:19.500 059 12506.48 6.67 54793.38 88888.00 2014-02-28 21:47:19.625 059 12506.40 6.70 54793.35 88888.00 2014-02-28 21:47:19.750 059 12506.40 6.67 54793.35 88888.00 2014-02-28 21:47:19.875 059 12506.45 6.70 54793.35 88888.00 2014-02-28 21:47:20.000 059 12506.52 6.67 54793.32 88888.00 2014-02-28 21:47:20.125 059 12506.50 6.67 54793.35 88888.00 2014-02-28 21:47:20.250 059 12506.50 6.67 54793.35 88888.00 2014-02-28 21:47:20.375 059 12506.55 6.72 54793.32 88888.00 2014-02-28 21:47:20.500 059 12506.52 6.70 54793.35 88888.00 2014-02-28 21:47:20.625 059 12506.55 6.67 54793.35 88888.00 2014-02-28 21:47:20.750 059 12506.55 6.70 54793.35 88888.00 2014-02-28 21:47:20.875 059 12506.58 6.70 54793.35 88888.00 2014-02-28 21:47:21.000 059 12506.62 6.72 54793.35 88888.00 2014-02-28 21:47:21.125 059 12506.58 6.72 54793.32 88888.00 2014-02-28 21:47:21.250 059 12506.52 6.72 54793.35 88888.00 2014-02-28 21:47:21.375 059 12506.58 6.78 54793.35 88888.00 2014-02-28 21:47:21.500 059 12506.52 6.78 54793.38 88888.00 2014-02-28 21:47:21.625 059 12506.45 6.75 54793.38 88888.00 2014-02-28 21:47:21.750 059 12506.45 6.78 54793.38 88888.00 2014-02-28 21:47:21.875 059 12506.42 6.78 54793.35 88888.00 2014-02-28 21:47:22.000 059 12506.45 6.80 54793.32 88888.00 2014-02-28 21:47:22.125 059 12506.45 6.80 54793.38 88888.00 2014-02-28 21:47:22.250 059 12506.38 6.75 54793.30 88888.00 2014-02-28 21:47:22.375 059 12506.42 6.78 54793.30 88888.00 2014-02-28 21:47:22.500 059 12506.48 6.80 54793.28 88888.00 2014-02-28 21:47:22.625 059 12506.42 6.80 54793.30 88888.00 2014-02-28 21:47:22.750 059 12506.40 6.80 54793.32 88888.00 2014-02-28 21:47:22.875 059 12506.42 6.83 54793.32 88888.00 2014-02-28 21:47:23.000 059 12506.45 6.83 54793.32 88888.00 2014-02-28 21:47:23.125 059 12506.42 6.85 54793.35 88888.00 2014-02-28 21:47:23.250 059 12506.38 6.85 54793.32 88888.00 2014-02-28 21:47:23.375 059 12506.35 6.85 54793.32 88888.00 2014-02-28 21:47:23.500 059 12506.33 6.88 54793.32 88888.00 2014-02-28 21:47:23.625 059 12506.40 6.88 54793.30 88888.00 2014-02-28 21:47:23.750 059 12506.42 6.85 54793.30 88888.00 2014-02-28 21:47:23.875 059 12506.45 6.85 54793.28 88888.00 2014-02-28 21:47:24.000 059 12506.45 6.88 54793.28 88888.00 2014-02-28 21:47:24.125 059 12506.42 6.90 54793.30 88888.00 2014-02-28 21:47:24.250 059 12506.38 6.92 54793.32 88888.00 2014-02-28 21:47:24.375 059 12506.35 6.92 54793.32 88888.00 2014-02-28 21:47:24.500 059 12506.30 6.92 54793.30 88888.00 2014-02-28 21:47:24.625 059 12506.27 6.90 54793.28 88888.00 2014-02-28 21:47:24.750 059 12506.35 6.88 54793.28 88888.00 2014-02-28 21:47:24.875 059 12506.33 6.88 54793.32 88888.00 2014-02-28 21:47:25.000 059 12506.30 6.88 54793.32 88888.00 2014-02-28 21:47:25.125 059 12506.35 6.90 54793.32 88888.00 2014-02-28 21:47:25.250 059 12506.38 6.90 54793.32 88888.00 2014-02-28 21:47:25.375 059 12506.38 6.92 54793.32 88888.00 2014-02-28 21:47:25.500 059 12506.40 6.92 54793.32 88888.00 2014-02-28 21:47:25.625 059 12506.45 6.92 54793.30 88888.00 2014-02-28 21:47:25.750 059 12506.45 6.92 54793.32 88888.00 2014-02-28 21:47:25.875 059 12506.48 6.95 54793.32 88888.00 2014-02-28 21:47:26.000 059 12506.45 6.92 54793.32 88888.00 2014-02-28 21:47:26.125 059 12506.42 6.95 54793.32 88888.00 2014-02-28 21:47:26.250 059 12506.40 6.95 54793.35 88888.00 2014-02-28 21:47:26.375 059 12506.42 6.97 54793.32 88888.00 2014-02-28 21:47:26.500 059 12506.42 6.97 54793.32 88888.00 2014-02-28 21:47:26.625 059 12506.42 6.97 54793.35 88888.00 2014-02-28 21:47:26.750 059 12506.38 6.97 54793.32 88888.00 2014-02-28 21:47:26.875 059 12506.35 6.95 54793.32 88888.00 2014-02-28 21:47:27.000 059 12506.33 7.00 54793.32 88888.00 2014-02-28 21:47:27.125 059 12506.35 7.03 54793.35 88888.00 2014-02-28 21:47:27.250 059 12506.38 7.00 54793.35 88888.00 2014-02-28 21:47:27.375 059 12506.40 7.00 54793.35 88888.00 2014-02-28 21:47:27.500 059 12506.38 7.00 54793.32 88888.00 2014-02-28 21:47:27.625 059 12506.33 7.03 54793.32 88888.00 2014-02-28 21:47:27.750 059 12506.35 7.00 54793.32 88888.00 2014-02-28 21:47:27.875 059 12506.38 6.97 54793.28 88888.00 2014-02-28 21:47:28.000 059 12506.35 6.97 54793.30 88888.00 2014-02-28 21:47:28.125 059 12506.30 7.00 54793.30 88888.00 2014-02-28 21:47:28.250 059 12506.23 7.03 54793.32 88888.00 2014-02-28 21:47:28.375 059 12506.33 7.03 54793.35 88888.00 2014-02-28 21:47:28.500 059 12506.33 7.03 54793.32 88888.00 2014-02-28 21:47:28.625 059 12506.30 7.00 54793.30 88888.00 2014-02-28 21:47:28.750 059 12506.30 7.03 54793.30 88888.00 2014-02-28 21:47:28.875 059 12506.27 7.00 54793.28 88888.00 2014-02-28 21:47:29.000 059 12506.35 7.00 54793.30 88888.00 2014-02-28 21:47:29.125 059 12506.35 7.03 54793.30 88888.00 2014-02-28 21:47:29.250 059 12506.30 7.05 54793.30 88888.00 2014-02-28 21:47:29.375 059 12506.35 7.05 54793.32 88888.00 2014-02-28 21:47:29.500 059 12506.30 7.05 54793.30 88888.00 2014-02-28 21:47:29.625 059 12506.30 7.08 54793.32 88888.00 2014-02-28 21:47:29.750 059 12506.30 7.05 54793.30 88888.00 2014-02-28 21:47:29.875 059 12506.30 7.03 54793.30 88888.00 2014-02-28 21:47:30.000 059 12506.30 7.03 54793.28 88888.00 2014-02-28 21:47:30.125 059 12506.33 7.05 54793.30 88888.00 2014-02-28 21:47:30.250 059 12506.27 7.05 54793.32 88888.00 2014-02-28 21:47:30.375 059 12506.30 7.08 54793.32 88888.00 2014-02-28 21:47:30.500 059 12506.25 7.05 54793.35 88888.00 2014-02-28 21:47:30.625 059 12506.33 7.05 54793.32 88888.00 2014-02-28 21:47:30.750 059 12506.33 7.05 54793.32 88888.00 2014-02-28 21:47:30.875 059 12506.30 7.08 54793.30 88888.00 2014-02-28 21:47:31.000 059 12506.33 7.05 54793.28 88888.00 2014-02-28 21:47:31.125 059 12506.35 7.08 54793.30 88888.00 2014-02-28 21:47:31.250 059 12506.33 7.05 54793.32 88888.00 2014-02-28 21:47:31.375 059 12506.35 7.03 54793.30 88888.00 2014-02-28 21:47:31.500 059 12506.27 7.05 54793.30 88888.00 2014-02-28 21:47:31.625 059 12506.25 7.08 54793.28 88888.00 2014-02-28 21:47:31.750 059 12506.23 7.10 54793.28 88888.00 2014-02-28 21:47:31.875 059 12506.25 7.08 54793.28 88888.00 2014-02-28 21:47:32.000 059 12506.33 7.05 54793.28 88888.00 2014-02-28 21:47:32.125 059 12506.27 7.08 54793.25 88888.00 2014-02-28 21:47:32.250 059 12506.23 7.10 54793.30 88888.00 2014-02-28 21:47:32.375 059 12506.25 7.10 54793.30 88888.00 2014-02-28 21:47:32.500 059 12506.25 7.08 54793.30 88888.00 2014-02-28 21:47:32.625 059 12506.27 7.08 54793.30 88888.00 2014-02-28 21:47:32.750 059 12506.27 7.10 54793.30 88888.00 2014-02-28 21:47:32.875 059 12506.20 7.10 54793.30 88888.00 2014-02-28 21:47:33.000 059 12506.17 7.10 54793.30 88888.00 2014-02-28 21:47:33.125 059 12506.20 7.12 54793.32 88888.00 2014-02-28 21:47:33.250 059 12506.20 7.08 54793.30 88888.00 2014-02-28 21:47:33.375 059 12506.25 7.08 54793.28 88888.00 2014-02-28 21:47:33.500 059 12506.25 7.08 54793.30 88888.00 2014-02-28 21:47:33.625 059 12506.25 7.10 54793.28 88888.00 2014-02-28 21:47:33.750 059 12506.25 7.10 54793.28 88888.00 2014-02-28 21:47:33.875 059 12506.30 7.12 54793.30 88888.00 2014-02-28 21:47:34.000 059 12506.30 7.12 54793.32 88888.00 2014-02-28 21:47:34.125 059 12506.27 7.12 54793.32 88888.00 2014-02-28 21:47:34.250 059 12506.25 7.12 54793.32 88888.00 2014-02-28 21:47:34.375 059 12506.27 7.12 54793.28 88888.00 2014-02-28 21:47:34.500 059 12506.30 7.12 54793.32 88888.00 2014-02-28 21:47:34.625 059 12506.33 7.10 54793.32 88888.00 2014-02-28 21:47:34.750 059 12506.35 7.12 54793.30 88888.00 2014-02-28 21:47:34.875 059 12506.35 7.12 54793.30 88888.00 2014-02-28 21:47:35.000 059 12506.40 7.10 54793.30 88888.00 2014-02-28 21:47:35.125 059 12506.38 7.15 54793.30 88888.00 2014-02-28 21:47:35.250 059 12506.27 7.10 54793.32 88888.00 2014-02-28 21:47:35.375 059 12506.30 7.10 54793.30 88888.00 2014-02-28 21:47:35.500 059 12506.30 7.10 54793.32 88888.00 2014-02-28 21:47:35.625 059 12506.33 7.10 54793.32 88888.00 2014-02-28 21:47:35.750 059 12506.38 7.12 54793.30 88888.00 2014-02-28 21:47:35.875 059 12506.40 7.12 54793.30 88888.00 2014-02-28 21:47:36.000 059 12506.40 7.10 54793.28 88888.00 2014-02-28 21:47:36.125 059 12506.30 7.10 54793.32 88888.00 2014-02-28 21:47:36.250 059 12506.23 7.10 54793.35 88888.00 2014-02-28 21:47:36.375 059 12506.27 7.10 54793.35 88888.00 2014-02-28 21:47:36.500 059 12506.23 7.12 54793.30 88888.00 2014-02-28 21:47:36.625 059 12506.27 7.12 54793.32 88888.00 2014-02-28 21:47:36.750 059 12506.27 7.10 54793.35 88888.00 2014-02-28 21:47:36.875 059 12506.25 7.12 54793.32 88888.00 2014-02-28 21:47:37.000 059 12506.23 7.12 54793.25 88888.00 2014-02-28 21:47:37.125 059 12506.25 7.12 54793.28 88888.00 2014-02-28 21:47:37.250 059 12506.27 7.10 54793.28 88888.00 2014-02-28 21:47:37.375 059 12506.27 7.12 54793.28 88888.00 2014-02-28 21:47:37.500 059 12506.30 7.12 54793.28 88888.00 2014-02-28 21:47:37.625 059 12506.30 7.15 54793.22 88888.00 2014-02-28 21:47:37.750 059 12506.35 7.12 54793.28 88888.00 2014-02-28 21:47:37.875 059 12506.35 7.12 54793.25 88888.00 2014-02-28 21:47:38.000 059 12506.30 7.12 54793.28 88888.00 2014-02-28 21:47:38.125 059 12506.25 7.15 54793.30 88888.00 2014-02-28 21:47:38.250 059 12506.17 7.15 54793.30 88888.00 2014-02-28 21:47:38.375 059 12506.23 7.15 54793.28 88888.00 2014-02-28 21:47:38.500 059 12506.27 7.12 54793.25 88888.00 2014-02-28 21:47:38.625 059 12506.27 7.12 54793.28 88888.00 2014-02-28 21:47:38.750 059 12506.23 7.12 54793.30 88888.00 2014-02-28 21:47:38.875 059 12506.20 7.10 54793.30 88888.00 2014-02-28 21:47:39.000 059 12506.23 7.12 54793.25 88888.00 2014-02-28 21:47:39.125 059 12506.20 7.17 54793.30 88888.00 2014-02-28 21:47:39.250 059 12506.20 7.15 54793.30 88888.00 2014-02-28 21:47:39.375 059 12506.27 7.12 54793.28 88888.00 2014-02-28 21:47:39.500 059 12506.30 7.15 54793.32 88888.00 2014-02-28 21:47:39.625 059 12506.27 7.17 54793.32 88888.00 2014-02-28 21:47:39.750 059 12506.20 7.17 54793.30 88888.00 2014-02-28 21:47:39.875 059 12506.23 7.17 54793.30 88888.00 2014-02-28 21:47:40.000 059 12506.23 7.17 54793.30 88888.00 2014-02-28 21:47:40.125 059 12506.23 7.17 54793.28 88888.00 2014-02-28 21:47:40.250 059 12506.25 7.15 54793.30 88888.00 2014-02-28 21:47:40.375 059 12506.27 7.17 54793.30 88888.00 2014-02-28 21:47:40.500 059 12506.25 7.15 54793.30 88888.00 2014-02-28 21:47:40.625 059 12506.23 7.12 54793.30 88888.00 2014-02-28 21:47:40.750 059 12506.25 7.12 54793.30 88888.00 2014-02-28 21:47:40.875 059 12506.27 7.15 54793.32 88888.00 2014-02-28 21:47:41.000 059 12506.25 7.15 54793.32 88888.00 2014-02-28 21:47:41.125 059 12506.15 7.15 54793.32 88888.00 2014-02-28 21:47:41.250 059 12506.10 7.15 54793.35 88888.00 2014-02-28 21:47:41.375 059 12506.20 7.12 54793.30 88888.00 2014-02-28 21:47:41.500 059 12506.27 7.17 54793.35 88888.00 2014-02-28 21:47:41.625 059 12506.25 7.17 54793.32 88888.00 2014-02-28 21:47:41.750 059 12506.17 7.15 54793.30 88888.00 2014-02-28 21:47:41.875 059 12506.20 7.15 54793.30 88888.00 2014-02-28 21:47:42.000 059 12506.27 7.17 54793.32 88888.00 2014-02-28 21:47:42.125 059 12506.33 7.17 54793.35 88888.00 2014-02-28 21:47:42.250 059 12506.25 7.12 54793.32 88888.00 2014-02-28 21:47:42.375 059 12506.25 7.12 54793.30 88888.00 2014-02-28 21:47:42.500 059 12506.27 7.17 54793.32 88888.00 2014-02-28 21:47:42.625 059 12506.27 7.17 54793.35 88888.00 2014-02-28 21:47:42.750 059 12506.27 7.17 54793.35 88888.00 2014-02-28 21:47:42.875 059 12506.25 7.20 54793.32 88888.00 2014-02-28 21:47:43.000 059 12506.25 7.17 54793.35 88888.00 2014-02-28 21:47:43.125 059 12506.27 7.20 54793.35 88888.00 2014-02-28 21:47:43.250 059 12506.15 7.20 54793.38 88888.00 2014-02-28 21:47:43.375 059 12506.10 7.20 54793.38 88888.00 2014-02-28 21:47:43.500 059 12506.08 7.17 54793.38 88888.00 2014-02-28 21:47:43.625 059 12506.12 7.20 54793.38 88888.00 2014-02-28 21:47:43.750 059 12506.12 7.20 54793.35 88888.00 2014-02-28 21:47:43.875 059 12506.10 7.20 54793.38 88888.00 2014-02-28 21:47:44.000 059 12506.12 7.20 54793.32 88888.00 2014-02-28 21:47:44.125 059 12506.17 7.20 54793.35 88888.00 2014-02-28 21:47:44.250 059 12506.12 7.15 54793.38 88888.00 2014-02-28 21:47:44.375 059 12506.17 7.17 54793.38 88888.00 2014-02-28 21:47:44.500 059 12506.12 7.20 54793.40 88888.00 2014-02-28 21:47:44.625 059 12506.08 7.20 54793.35 88888.00 2014-02-28 21:47:44.750 059 12506.08 7.20 54793.35 88888.00 2014-02-28 21:47:44.875 059 12506.08 7.17 54793.38 88888.00 2014-02-28 21:47:45.000 059 12506.12 7.20 54793.32 88888.00 2014-02-28 21:47:45.125 059 12506.20 7.20 54793.35 88888.00 2014-02-28 21:47:45.250 059 12506.15 7.20 54793.38 88888.00 2014-02-28 21:47:45.375 059 12506.12 7.22 54793.38 88888.00 2014-02-28 21:47:45.500 059 12506.15 7.22 54793.40 88888.00 2014-02-28 21:47:45.625 059 12506.10 7.22 54793.35 88888.00 2014-02-28 21:47:45.750 059 12506.08 7.22 54793.35 88888.00 2014-02-28 21:47:45.875 059 12506.12 7.22 54793.40 88888.00 2014-02-28 21:47:46.000 059 12506.10 7.22 54793.40 88888.00 2014-02-28 21:47:46.125 059 12506.08 7.22 54793.38 88888.00 2014-02-28 21:47:46.250 059 12506.08 7.22 54793.40 88888.00 2014-02-28 21:47:46.375 059 12506.17 7.22 54793.40 88888.00 2014-02-28 21:47:46.500 059 12506.15 7.22 54793.40 88888.00 2014-02-28 21:47:46.625 059 12506.02 7.20 54793.32 88888.00 2014-02-28 21:47:46.750 059 12505.98 7.20 54793.38 88888.00 2014-02-28 21:47:46.875 059 12506.02 7.20 54793.40 88888.00 2014-02-28 21:47:47.000 059 12506.10 7.20 54793.38 88888.00 2014-02-28 21:47:47.125 059 12506.08 7.20 54793.38 88888.00 2014-02-28 21:47:47.250 059 12506.05 7.20 54793.40 88888.00 2014-02-28 21:47:47.375 059 12506.10 7.22 54793.40 88888.00 2014-02-28 21:47:47.500 059 12506.08 7.25 54793.40 88888.00 2014-02-28 21:47:47.625 059 12506.05 7.22 54793.40 88888.00 2014-02-28 21:47:47.750 059 12506.02 7.20 54793.38 88888.00 2014-02-28 21:47:47.875 059 12506.05 7.20 54793.40 88888.00 2014-02-28 21:47:48.000 059 12506.10 7.25 54793.40 88888.00 2014-02-28 21:47:48.125 059 12506.15 7.25 54793.43 88888.00 2014-02-28 21:47:48.250 059 12506.12 7.22 54793.43 88888.00 2014-02-28 21:47:48.375 059 12506.17 7.20 54793.43 88888.00 2014-02-28 21:47:48.500 059 12506.17 7.17 54793.45 88888.00 2014-02-28 21:47:48.625 059 12506.23 7.20 54793.40 88888.00 2014-02-28 21:47:48.750 059 12506.23 7.17 54793.40 88888.00 2014-02-28 21:47:48.875 059 12506.17 7.20 54793.43 88888.00 2014-02-28 21:47:49.000 059 12506.12 7.20 54793.43 88888.00 2014-02-28 21:47:49.125 059 12506.12 7.20 54793.43 88888.00 2014-02-28 21:47:49.250 059 12506.15 7.25 54793.40 88888.00 2014-02-28 21:47:49.375 059 12506.12 7.25 54793.38 88888.00 2014-02-28 21:47:49.500 059 12506.10 7.22 54793.43 88888.00 2014-02-28 21:47:49.625 059 12506.12 7.22 54793.40 88888.00 2014-02-28 21:47:49.750 059 12506.12 7.20 54793.40 88888.00 2014-02-28 21:47:49.875 059 12506.17 7.20 54793.40 88888.00 2014-02-28 21:47:50.000 059 12506.20 7.20 54793.40 88888.00 2014-02-28 21:47:50.125 059 12506.17 7.20 54793.43 88888.00 2014-02-28 21:47:50.250 059 12506.15 7.20 54793.40 88888.00 2014-02-28 21:47:50.375 059 12506.17 7.25 54793.40 88888.00 2014-02-28 21:47:50.500 059 12506.15 7.22 54793.40 88888.00 2014-02-28 21:47:50.625 059 12506.10 7.22 54793.40 88888.00 2014-02-28 21:47:50.750 059 12506.10 7.22 54793.38 88888.00 2014-02-28 21:47:50.875 059 12506.10 7.20 54793.40 88888.00 2014-02-28 21:47:51.000 059 12506.05 7.22 54793.40 88888.00 2014-02-28 21:47:51.125 059 12506.10 7.25 54793.45 88888.00 2014-02-28 21:47:51.250 059 12506.15 7.25 54793.47 88888.00 2014-02-28 21:47:51.375 059 12506.25 7.22 54793.45 88888.00 2014-02-28 21:47:51.500 059 12506.17 7.25 54793.45 88888.00 2014-02-28 21:47:51.625 059 12506.15 7.25 54793.43 88888.00 2014-02-28 21:47:51.750 059 12506.12 7.25 54793.43 88888.00 2014-02-28 21:47:51.875 059 12506.15 7.28 54793.43 88888.00 2014-02-28 21:47:52.000 059 12506.15 7.28 54793.40 88888.00 2014-02-28 21:47:52.125 059 12506.12 7.30 54793.43 88888.00 2014-02-28 21:47:52.250 059 12506.08 7.28 54793.43 88888.00 2014-02-28 21:47:52.375 059 12506.08 7.25 54793.43 88888.00 2014-02-28 21:47:52.500 059 12506.12 7.25 54793.45 88888.00 2014-02-28 21:47:52.625 059 12506.17 7.28 54793.45 88888.00 2014-02-28 21:47:52.750 059 12506.12 7.30 54793.43 88888.00 2014-02-28 21:47:52.875 059 12506.12 7.30 54793.43 88888.00 2014-02-28 21:47:53.000 059 12506.15 7.30 54793.40 88888.00 2014-02-28 21:47:53.125 059 12506.20 7.30 54793.43 88888.00 2014-02-28 21:47:53.250 059 12506.12 7.33 54793.45 88888.00 2014-02-28 21:47:53.375 059 12506.08 7.30 54793.47 88888.00 2014-02-28 21:47:53.500 059 12506.12 7.30 54793.45 88888.00 2014-02-28 21:47:53.625 059 12506.17 7.30 54793.47 88888.00 2014-02-28 21:47:53.750 059 12506.20 7.33 54793.47 88888.00 2014-02-28 21:47:53.875 059 12506.17 7.33 54793.45 88888.00 2014-02-28 21:47:54.000 059 12506.12 7.30 54793.43 88888.00 2014-02-28 21:47:54.125 059 12506.12 7.30 54793.47 88888.00 2014-02-28 21:47:54.250 059 12506.10 7.30 54793.47 88888.00 2014-02-28 21:47:54.375 059 12506.12 7.30 54793.43 88888.00 2014-02-28 21:47:54.500 059 12506.12 7.30 54793.43 88888.00 2014-02-28 21:47:54.625 059 12506.17 7.30 54793.40 88888.00 2014-02-28 21:47:54.750 059 12506.15 7.30 54793.40 88888.00 2014-02-28 21:47:54.875 059 12506.12 7.30 54793.45 88888.00 2014-02-28 21:47:55.000 059 12506.20 7.33 54793.43 88888.00 2014-02-28 21:47:55.125 059 12506.25 7.33 54793.43 88888.00 2014-02-28 21:47:55.250 059 12506.20 7.33 54793.45 88888.00 2014-02-28 21:47:55.375 059 12506.10 7.35 54793.45 88888.00 2014-02-28 21:47:55.500 059 12506.05 7.35 54793.43 88888.00 2014-02-28 21:47:55.625 059 12506.02 7.33 54793.43 88888.00 2014-02-28 21:47:55.750 059 12506.05 7.35 54793.45 88888.00 2014-02-28 21:47:55.875 059 12506.02 7.33 54793.47 88888.00 2014-02-28 21:47:56.000 059 12506.08 7.33 54793.47 88888.00 2014-02-28 21:47:56.125 059 12506.05 7.38 54793.47 88888.00 2014-02-28 21:47:56.250 059 12506.02 7.35 54793.47 88888.00 2014-02-28 21:47:56.375 059 12506.05 7.35 54793.47 88888.00 2014-02-28 21:47:56.500 059 12506.08 7.35 54793.47 88888.00 2014-02-28 21:47:56.625 059 12506.08 7.38 54793.45 88888.00 2014-02-28 21:47:56.750 059 12506.05 7.33 54793.47 88888.00 2014-02-28 21:47:56.875 059 12506.00 7.33 54793.50 88888.00 2014-02-28 21:47:57.000 059 12505.95 7.35 54793.50 88888.00 2014-02-28 21:47:57.125 059 12506.00 7.38 54793.45 88888.00 2014-02-28 21:47:57.250 059 12505.98 7.38 54793.50 88888.00 2014-02-28 21:47:57.375 059 12506.02 7.38 54793.47 88888.00 2014-02-28 21:47:57.500 059 12506.05 7.35 54793.50 88888.00 2014-02-28 21:47:57.625 059 12506.08 7.38 54793.50 88888.00 2014-02-28 21:47:57.750 059 12506.00 7.38 54793.47 88888.00 2014-02-28 21:47:57.875 059 12505.98 7.38 54793.47 88888.00 2014-02-28 21:47:58.000 059 12506.00 7.35 54793.50 88888.00 2014-02-28 21:47:58.125 059 12506.08 7.38 54793.55 88888.00 2014-02-28 21:47:58.250 059 12506.05 7.35 54793.53 88888.00 2014-02-28 21:47:58.375 059 12506.05 7.38 54793.53 88888.00 2014-02-28 21:47:58.500 059 12506.02 7.35 54793.50 88888.00 2014-02-28 21:47:58.625 059 12506.02 7.35 54793.50 88888.00 2014-02-28 21:47:58.750 059 12506.02 7.35 54793.53 88888.00 2014-02-28 21:47:58.875 059 12506.08 7.35 54793.53 88888.00 2014-02-28 21:47:59.000 059 12506.02 7.38 54793.53 88888.00 2014-02-28 21:47:59.125 059 12506.00 7.38 54793.50 88888.00 2014-02-28 21:47:59.250 059 12505.95 7.38 54793.53 88888.00 2014-02-28 21:47:59.375 059 12506.02 7.40 54793.53 88888.00 2014-02-28 21:47:59.500 059 12506.08 7.40 54793.53 88888.00 2014-02-28 21:47:59.625 059 12506.08 7.38 54793.53 88888.00 2014-02-28 21:47:59.750 059 12506.05 7.40 54793.53 88888.00 2014-02-28 21:47:59.875 059 12506.00 7.40 54793.53 88888.00 2014-02-28 21:48:00.000 059 12506.05 7.40 54793.47 88888.00 2014-02-28 21:48:00.125 059 12506.10 7.40 54793.50 88888.00 2014-02-28 21:48:00.250 059 12506.05 7.38 54793.50 88888.00 2014-02-28 21:48:00.375 059 12506.08 7.42 54793.50 88888.00 2014-02-28 21:48:00.500 059 12506.05 7.38 54793.53 88888.00 2014-02-28 21:48:00.625 059 12506.00 7.38 54793.50 88888.00 2014-02-28 21:48:00.750 059 12505.98 7.38 54793.53 88888.00 2014-02-28 21:48:00.875 059 12505.95 7.42 54793.55 88888.00 2014-02-28 21:48:01.000 059 12505.95 7.40 54793.53 88888.00 2014-02-28 21:48:01.125 059 12505.98 7.40 54793.57 88888.00 2014-02-28 21:48:01.250 059 12505.92 7.40 54793.57 88888.00 2014-02-28 21:48:01.375 059 12505.90 7.40 54793.57 88888.00 2014-02-28 21:48:01.500 059 12505.85 7.40 54793.55 88888.00 2014-02-28 21:48:01.625 059 12505.88 7.40 54793.57 88888.00 2014-02-28 21:48:01.750 059 12505.92 7.40 54793.57 88888.00 2014-02-28 21:48:01.875 059 12505.95 7.38 54793.55 88888.00 2014-02-28 21:48:02.000 059 12506.02 7.38 54793.53 88888.00 2014-02-28 21:48:02.125 059 12506.05 7.35 54793.55 88888.00 2014-02-28 21:48:02.250 059 12506.00 7.33 54793.55 88888.00 2014-02-28 21:48:02.375 059 12506.00 7.33 54793.53 88888.00 2014-02-28 21:48:02.500 059 12506.02 7.38 54793.55 88888.00 2014-02-28 21:48:02.625 059 12506.00 7.38 54793.55 88888.00 2014-02-28 21:48:02.750 059 12506.00 7.35 54793.57 88888.00 2014-02-28 21:48:02.875 059 12505.95 7.33 54793.53 88888.00 2014-02-28 21:48:03.000 059 12506.00 7.30 54793.53 88888.00 2014-02-28 21:48:03.125 059 12506.05 7.33 54793.57 88888.00 2014-02-28 21:48:03.250 059 12506.00 7.33 54793.60 88888.00 2014-02-28 21:48:03.375 059 12506.00 7.33 54793.57 88888.00 2014-02-28 21:48:03.500 059 12506.00 7.35 54793.55 88888.00 2014-02-28 21:48:03.625 059 12506.02 7.35 54793.53 88888.00 2014-02-28 21:48:03.750 059 12505.98 7.30 54793.55 88888.00 2014-02-28 21:48:03.875 059 12505.98 7.30 54793.55 88888.00 2014-02-28 21:48:04.000 059 12505.95 7.35 54793.55 88888.00 2014-02-28 21:48:04.125 059 12506.00 7.35 54793.55 88888.00 2014-02-28 21:48:04.250 059 12506.00 7.30 54793.57 88888.00 2014-02-28 21:48:04.375 059 12505.95 7.30 54793.57 88888.00 2014-02-28 21:48:04.500 059 12505.88 7.33 54793.57 88888.00 2014-02-28 21:48:04.625 059 12505.85 7.35 54793.57 88888.00 2014-02-28 21:48:04.750 059 12505.88 7.33 54793.60 88888.00 2014-02-28 21:48:04.875 059 12505.90 7.33 54793.60 88888.00 2014-02-28 21:48:05.000 059 12505.88 7.33 54793.57 88888.00 2014-02-28 21:48:05.125 059 12505.88 7.30 54793.57 88888.00 2014-02-28 21:48:05.250 059 12505.88 7.30 54793.57 88888.00 2014-02-28 21:48:05.375 059 12505.85 7.30 54793.57 88888.00 2014-02-28 21:48:05.500 059 12505.88 7.28 54793.60 88888.00 2014-02-28 21:48:05.625 059 12505.90 7.28 54793.60 88888.00 2014-02-28 21:48:05.750 059 12505.92 7.25 54793.57 88888.00 2014-02-28 21:48:05.875 059 12505.98 7.25 54793.60 88888.00 2014-02-28 21:48:06.000 059 12506.00 7.22 54793.60 88888.00 2014-02-28 21:48:06.125 059 12505.92 7.22 54793.60 88888.00 2014-02-28 21:48:06.250 059 12505.88 7.25 54793.60 88888.00 2014-02-28 21:48:06.375 059 12505.90 7.22 54793.57 88888.00 2014-02-28 21:48:06.500 059 12505.90 7.22 54793.60 88888.00 2014-02-28 21:48:06.625 059 12505.88 7.22 54793.60 88888.00 2014-02-28 21:48:06.750 059 12505.92 7.22 54793.60 88888.00 2014-02-28 21:48:06.875 059 12505.88 7.22 54793.57 88888.00 2014-02-28 21:48:07.000 059 12505.85 7.20 54793.60 88888.00 2014-02-28 21:48:07.125 059 12505.88 7.17 54793.62 88888.00 2014-02-28 21:48:07.250 059 12505.85 7.15 54793.60 88888.00 2014-02-28 21:48:07.375 059 12505.88 7.20 54793.60 88888.00 2014-02-28 21:48:07.500 059 12505.88 7.20 54793.57 88888.00 2014-02-28 21:48:07.625 059 12505.90 7.17 54793.57 88888.00 2014-02-28 21:48:07.750 059 12505.88 7.15 54793.57 88888.00 2014-02-28 21:48:07.875 059 12505.80 7.17 54793.57 88888.00 2014-02-28 21:48:08.000 059 12505.80 7.17 54793.57 88888.00 2014-02-28 21:48:08.125 059 12505.85 7.17 54793.60 88888.00 2014-02-28 21:48:08.250 059 12505.85 7.15 54793.60 88888.00 2014-02-28 21:48:08.375 059 12505.83 7.15 54793.60 88888.00 2014-02-28 21:48:08.500 059 12505.77 7.12 54793.57 88888.00 2014-02-28 21:48:08.625 059 12505.83 7.15 54793.60 88888.00 2014-02-28 21:48:08.750 059 12505.77 7.12 54793.60 88888.00 2014-02-28 21:48:08.875 059 12505.75 7.08 54793.60 88888.00 2014-02-28 21:48:09.000 059 12505.75 7.08 54793.60 88888.00 2014-02-28 21:48:09.125 059 12505.80 7.12 54793.62 88888.00 2014-02-28 21:48:09.250 059 12505.80 7.12 54793.62 88888.00 2014-02-28 21:48:09.375 059 12505.75 7.10 54793.62 88888.00 2014-02-28 21:48:09.500 059 12505.73 7.10 54793.60 88888.00 2014-02-28 21:48:09.625 059 12505.73 7.10 54793.60 88888.00 2014-02-28 21:48:09.750 059 12505.73 7.10 54793.60 88888.00 2014-02-28 21:48:09.875 059 12505.80 7.08 54793.62 88888.00 2014-02-28 21:48:10.000 059 12505.80 7.03 54793.60 88888.00 2014-02-28 21:48:10.125 059 12505.80 7.00 54793.62 88888.00 2014-02-28 21:48:10.250 059 12505.70 7.00 54793.62 88888.00 2014-02-28 21:48:10.375 059 12505.73 6.97 54793.62 88888.00 2014-02-28 21:48:10.500 059 12505.75 7.00 54793.62 88888.00 2014-02-28 21:48:10.625 059 12505.75 7.05 54793.62 88888.00 2014-02-28 21:48:10.750 059 12505.73 7.03 54793.62 88888.00 2014-02-28 21:48:10.875 059 12505.75 7.03 54793.65 88888.00 2014-02-28 21:48:11.000 059 12505.77 7.00 54793.62 88888.00 2014-02-28 21:48:11.125 059 12505.75 7.00 54793.65 88888.00 2014-02-28 21:48:11.250 059 12505.73 6.97 54793.65 88888.00 2014-02-28 21:48:11.375 059 12505.77 6.97 54793.65 88888.00 2014-02-28 21:48:11.500 059 12505.75 6.97 54793.62 88888.00 2014-02-28 21:48:11.625 059 12505.77 6.95 54793.65 88888.00 2014-02-28 21:48:11.750 059 12505.77 6.95 54793.65 88888.00 2014-02-28 21:48:11.875 059 12505.75 6.92 54793.65 88888.00 2014-02-28 21:48:12.000 059 12505.77 6.90 54793.65 88888.00 2014-02-28 21:48:12.125 059 12505.75 6.90 54793.62 88888.00 2014-02-28 21:48:12.250 059 12505.65 6.90 54793.62 88888.00 2014-02-28 21:48:12.375 059 12505.65 6.92 54793.62 88888.00 2014-02-28 21:48:12.500 059 12505.65 6.88 54793.62 88888.00 2014-02-28 21:48:12.625 059 12505.67 6.85 54793.65 88888.00 2014-02-28 21:48:12.750 059 12505.67 6.85 54793.65 88888.00 2014-02-28 21:48:12.875 059 12505.67 6.88 54793.62 88888.00 2014-02-28 21:48:13.000 059 12505.70 6.85 54793.62 88888.00 2014-02-28 21:48:13.125 059 12505.70 6.83 54793.65 88888.00 2014-02-28 21:48:13.250 059 12505.60 6.80 54793.68 88888.00 2014-02-28 21:48:13.375 059 12505.60 6.85 54793.68 88888.00 2014-02-28 21:48:13.500 059 12505.60 6.85 54793.68 88888.00 2014-02-28 21:48:13.625 059 12505.67 6.83 54793.65 88888.00 2014-02-28 21:48:13.750 059 12505.70 6.80 54793.65 88888.00 2014-02-28 21:48:13.875 059 12505.73 6.78 54793.68 88888.00 2014-02-28 21:48:14.000 059 12505.67 6.80 54793.68 88888.00 2014-02-28 21:48:14.125 059 12505.65 6.80 54793.68 88888.00 2014-02-28 21:48:14.250 059 12505.62 6.78 54793.70 88888.00 2014-02-28 21:48:14.375 059 12505.65 6.78 54793.68 88888.00 2014-02-28 21:48:14.500 059 12505.60 6.72 54793.72 88888.00 2014-02-28 21:48:14.625 059 12505.55 6.72 54793.72 88888.00 2014-02-28 21:48:14.750 059 12505.60 6.72 54793.72 88888.00 2014-02-28 21:48:14.875 059 12505.62 6.72 54793.70 88888.00 2014-02-28 21:48:15.000 059 12505.62 6.70 54793.68 88888.00 2014-02-28 21:48:15.125 059 12505.58 6.67 54793.68 88888.00 2014-02-28 21:48:15.250 059 12505.50 6.70 54793.68 88888.00 2014-02-28 21:48:15.375 059 12505.55 6.70 54793.72 88888.00 2014-02-28 21:48:15.500 059 12505.60 6.67 54793.72 88888.00 2014-02-28 21:48:15.625 059 12505.55 6.67 54793.75 88888.00 2014-02-28 21:48:15.750 059 12505.52 6.70 54793.72 88888.00 2014-02-28 21:48:15.875 059 12505.55 6.67 54793.75 88888.00 2014-02-28 21:48:16.000 059 12505.52 6.62 54793.72 88888.00 2014-02-28 21:48:16.125 059 12505.45 6.62 54793.75 88888.00 2014-02-28 21:48:16.250 059 12505.42 6.60 54793.75 88888.00 2014-02-28 21:48:16.375 059 12505.45 6.62 54793.78 88888.00 2014-02-28 21:48:16.500 059 12505.42 6.62 54793.78 88888.00 2014-02-28 21:48:16.625 059 12505.48 6.62 54793.78 88888.00 2014-02-28 21:48:16.750 059 12505.58 6.62 54793.78 88888.00 2014-02-28 21:48:16.875 059 12505.62 6.60 54793.78 88888.00 2014-02-28 21:48:17.000 059 12505.60 6.60 54793.75 88888.00 2014-02-28 21:48:17.125 059 12505.52 6.58 54793.78 88888.00 2014-02-28 21:48:17.250 059 12505.40 6.55 54793.75 88888.00 2014-02-28 21:48:17.375 059 12505.48 6.55 54793.78 88888.00 2014-02-28 21:48:17.500 059 12505.50 6.58 54793.75 88888.00 2014-02-28 21:48:17.625 059 12505.45 6.55 54793.72 88888.00 2014-02-28 21:48:17.750 059 12505.45 6.50 54793.75 88888.00 2014-02-28 21:48:17.875 059 12505.45 6.53 54793.75 88888.00 2014-02-28 21:48:18.000 059 12505.52 6.50 54793.75 88888.00 2014-02-28 21:48:18.125 059 12505.52 6.50 54793.75 88888.00 2014-02-28 21:48:18.250 059 12505.45 6.47 54793.78 88888.00 2014-02-28 21:48:18.375 059 12505.40 6.50 54793.75 88888.00 2014-02-28 21:48:18.500 059 12505.42 6.47 54793.78 88888.00 2014-02-28 21:48:18.625 059 12505.40 6.45 54793.78 88888.00 2014-02-28 21:48:18.750 059 12505.35 6.47 54793.75 88888.00 2014-02-28 21:48:18.875 059 12505.35 6.50 54793.75 88888.00 2014-02-28 21:48:19.000 059 12505.33 6.47 54793.75 88888.00 2014-02-28 21:48:19.125 059 12505.38 6.45 54793.80 88888.00 2014-02-28 21:48:19.250 059 12505.33 6.45 54793.80 88888.00 2014-02-28 21:48:19.375 059 12505.33 6.42 54793.78 88888.00 2014-02-28 21:48:19.500 059 12505.27 6.40 54793.75 88888.00 2014-02-28 21:48:19.625 059 12505.30 6.42 54793.75 88888.00 2014-02-28 21:48:19.750 059 12505.33 6.42 54793.78 88888.00 2014-02-28 21:48:19.875 059 12505.35 6.42 54793.78 88888.00 2014-02-28 21:48:20.000 059 12505.33 6.40 54793.75 88888.00 2014-02-28 21:48:20.125 059 12505.35 6.40 54793.78 88888.00 2014-02-28 21:48:20.250 059 12505.35 6.40 54793.80 88888.00 2014-02-28 21:48:20.375 059 12505.38 6.38 54793.80 88888.00 2014-02-28 21:48:20.500 059 12505.25 6.40 54793.82 88888.00 2014-02-28 21:48:20.625 059 12505.15 6.40 54793.82 88888.00 2014-02-28 21:48:20.750 059 12505.20 6.40 54793.82 88888.00 2014-02-28 21:48:20.875 059 12505.25 6.38 54793.80 88888.00 2014-02-28 21:48:21.000 059 12505.27 6.35 54793.78 88888.00 2014-02-28 21:48:21.125 059 12505.20 6.33 54793.80 88888.00 2014-02-28 21:48:21.250 059 12505.12 6.28 54793.80 88888.00 2014-02-28 21:48:21.375 059 12505.15 6.30 54793.78 88888.00 2014-02-28 21:48:21.500 059 12505.15 6.30 54793.80 88888.00 2014-02-28 21:48:21.625 059 12505.20 6.30 54793.78 88888.00 2014-02-28 21:48:21.750 059 12505.20 6.33 54793.82 88888.00 2014-02-28 21:48:21.875 059 12505.15 6.33 54793.85 88888.00 2014-02-28 21:48:22.000 059 12505.12 6.33 54793.82 88888.00 2014-02-28 21:48:22.125 059 12505.08 6.35 54793.88 88888.00 2014-02-28 21:48:22.250 059 12505.02 6.33 54793.88 88888.00 2014-02-28 21:48:22.375 059 12505.08 6.30 54793.85 88888.00 2014-02-28 21:48:22.500 059 12505.10 6.30 54793.85 88888.00 2014-02-28 21:48:22.625 059 12505.17 6.33 54793.85 88888.00 2014-02-28 21:48:22.750 059 12505.20 6.30 54793.82 88888.00 2014-02-28 21:48:22.875 059 12505.20 6.28 54793.82 88888.00 2014-02-28 21:48:23.000 059 12505.15 6.25 54793.85 88888.00 2014-02-28 21:48:23.125 059 12505.12 6.25 54793.82 88888.00 2014-02-28 21:48:23.250 059 12505.08 6.25 54793.82 88888.00 2014-02-28 21:48:23.375 059 12505.15 6.25 54793.85 88888.00 2014-02-28 21:48:23.500 059 12505.15 6.28 54793.82 88888.00 2014-02-28 21:48:23.625 059 12505.12 6.28 54793.88 88888.00 2014-02-28 21:48:23.750 059 12505.12 6.25 54793.88 88888.00 2014-02-28 21:48:23.875 059 12505.12 6.22 54793.88 88888.00 2014-02-28 21:48:24.000 059 12505.17 6.22 54793.85 88888.00 2014-02-28 21:48:24.125 059 12505.10 6.22 54793.88 88888.00 2014-02-28 21:48:24.250 059 12505.08 6.25 54793.88 88888.00 2014-02-28 21:48:24.375 059 12505.15 6.22 54793.85 88888.00 2014-02-28 21:48:24.500 059 12505.17 6.17 54793.88 88888.00 2014-02-28 21:48:24.625 059 12505.15 6.20 54793.88 88888.00 2014-02-28 21:48:24.750 059 12505.12 6.20 54793.85 88888.00 2014-02-28 21:48:24.875 059 12505.08 6.22 54793.85 88888.00 2014-02-28 21:48:25.000 059 12505.10 6.20 54793.88 88888.00 2014-02-28 21:48:25.125 059 12505.08 6.17 54793.88 88888.00 2014-02-28 21:48:25.250 059 12505.08 6.15 54793.88 88888.00 2014-02-28 21:48:25.375 059 12505.08 6.12 54793.88 88888.00 2014-02-28 21:48:25.500 059 12505.02 6.15 54793.90 88888.00 2014-02-28 21:48:25.625 059 12505.05 6.15 54793.90 88888.00 2014-02-28 21:48:25.750 059 12505.10 6.17 54793.88 88888.00 2014-02-28 21:48:25.875 059 12505.08 6.15 54793.90 88888.00 2014-02-28 21:48:26.000 059 12505.00 6.15 54793.85 88888.00 2014-02-28 21:48:26.125 059 12504.98 6.12 54793.88 88888.00 2014-02-28 21:48:26.250 059 12505.05 6.12 54793.90 88888.00 2014-02-28 21:48:26.375 059 12505.12 6.15 54793.90 88888.00 2014-02-28 21:48:26.500 059 12505.08 6.17 54793.90 88888.00 2014-02-28 21:48:26.625 059 12505.02 6.10 54793.93 88888.00 2014-02-28 21:48:26.750 059 12505.00 6.10 54793.88 88888.00 2014-02-28 21:48:26.875 059 12505.02 6.12 54793.88 88888.00 2014-02-28 21:48:27.000 059 12505.08 6.10 54793.88 88888.00 2014-02-28 21:48:27.125 059 12505.08 6.12 54793.90 88888.00 2014-02-28 21:48:27.250 059 12505.00 6.10 54793.90 88888.00 2014-02-28 21:48:27.375 059 12505.00 6.10 54793.90 88888.00 2014-02-28 21:48:27.500 059 12505.02 6.08 54793.88 88888.00 2014-02-28 21:48:27.625 059 12505.02 6.10 54793.90 88888.00 2014-02-28 21:48:27.750 059 12505.05 6.10 54793.90 88888.00 2014-02-28 21:48:27.875 059 12505.05 6.10 54793.90 88888.00 2014-02-28 21:48:28.000 059 12505.02 6.08 54793.90 88888.00 2014-02-28 21:48:28.125 059 12505.08 6.08 54793.90 88888.00 2014-02-28 21:48:28.250 059 12505.00 6.03 54793.90 88888.00 2014-02-28 21:48:28.375 059 12504.98 6.05 54793.88 88888.00 2014-02-28 21:48:28.500 059 12504.98 6.05 54793.90 88888.00 2014-02-28 21:48:28.625 059 12505.00 6.03 54793.90 88888.00 2014-02-28 21:48:28.750 059 12505.08 6.05 54793.90 88888.00 2014-02-28 21:48:28.875 059 12505.08 6.05 54793.90 88888.00 2014-02-28 21:48:29.000 059 12505.02 6.05 54793.90 88888.00 2014-02-28 21:48:29.125 059 12505.02 6.08 54793.93 88888.00 2014-02-28 21:48:29.250 059 12504.95 6.08 54793.93 88888.00 2014-02-28 21:48:29.375 059 12504.98 6.05 54793.93 88888.00 2014-02-28 21:48:29.500 059 12505.00 6.10 54793.90 88888.00 2014-02-28 21:48:29.625 059 12505.02 6.05 54793.88 88888.00 2014-02-28 21:48:29.750 059 12505.12 6.08 54793.88 88888.00 2014-02-28 21:48:29.875 059 12505.12 6.08 54793.93 88888.00 2014-02-28 21:48:30.000 059 12505.08 6.08 54793.90 88888.00 2014-02-28 21:48:30.125 059 12505.05 6.08 54793.90 88888.00 2014-02-28 21:48:30.250 059 12505.00 6.05 54793.93 88888.00 2014-02-28 21:48:30.375 059 12504.98 6.03 54793.88 88888.00 2014-02-28 21:48:30.500 059 12504.92 6.03 54793.88 88888.00 2014-02-28 21:48:30.625 059 12505.00 6.05 54793.90 88888.00 2014-02-28 21:48:30.750 059 12504.98 6.08 54793.90 88888.00 2014-02-28 21:48:30.875 059 12505.02 6.05 54793.90 88888.00 2014-02-28 21:48:31.000 059 12505.05 6.08 54793.85 88888.00 2014-02-28 21:48:31.125 059 12505.05 6.10 54793.85 88888.00 2014-02-28 21:48:31.250 059 12505.02 6.05 54793.85 88888.00 2014-02-28 21:48:31.375 059 12505.00 6.05 54793.88 88888.00 2014-02-28 21:48:31.500 059 12504.95 6.05 54793.88 88888.00 2014-02-28 21:48:31.625 059 12504.95 6.05 54793.88 88888.00 2014-02-28 21:48:31.750 059 12504.98 6.05 54793.85 88888.00 2014-02-28 21:48:31.875 059 12505.00 6.03 54793.88 88888.00 2014-02-28 21:48:32.000 059 12505.00 6.05 54793.88 88888.00 2014-02-28 21:48:32.125 059 12504.92 6.05 54793.88 88888.00 2014-02-28 21:48:32.250 059 12504.92 6.03 54793.90 88888.00 2014-02-28 21:48:32.375 059 12505.00 6.05 54793.85 88888.00 2014-02-28 21:48:32.500 059 12505.05 6.08 54793.82 88888.00 2014-02-28 21:48:32.625 059 12504.98 6.05 54793.85 88888.00 2014-02-28 21:48:32.750 059 12504.95 6.03 54793.88 88888.00 2014-02-28 21:48:32.875 059 12504.95 6.05 54793.85 88888.00 2014-02-28 21:48:33.000 059 12505.00 6.08 54793.85 88888.00 2014-02-28 21:48:33.125 059 12505.00 6.10 54793.88 88888.00 2014-02-28 21:48:33.250 059 12504.95 6.05 54793.88 88888.00 2014-02-28 21:48:33.375 059 12504.98 6.08 54793.88 88888.00 2014-02-28 21:48:33.500 059 12505.00 6.10 54793.85 88888.00 2014-02-28 21:48:33.625 059 12504.98 6.12 54793.88 88888.00 2014-02-28 21:48:33.750 059 12504.88 6.10 54793.88 88888.00 2014-02-28 21:48:33.875 059 12504.92 6.08 54793.85 88888.00 2014-02-28 21:48:34.000 059 12505.02 6.08 54793.82 88888.00 2014-02-28 21:48:34.125 059 12505.05 6.08 54793.82 88888.00 2014-02-28 21:48:34.250 059 12504.95 6.03 54793.82 88888.00 2014-02-28 21:48:34.375 059 12504.98 6.08 54793.85 88888.00 2014-02-28 21:48:34.500 059 12505.05 6.10 54793.88 88888.00 2014-02-28 21:48:34.625 059 12505.08 6.10 54793.88 88888.00 2014-02-28 21:48:34.750 059 12505.02 6.10 54793.85 88888.00 2014-02-28 21:48:34.875 059 12505.00 6.08 54793.85 88888.00 2014-02-28 21:48:35.000 059 12504.98 6.08 54793.85 88888.00 2014-02-28 21:48:35.125 059 12505.02 6.08 54793.88 88888.00 2014-02-28 21:48:35.250 059 12505.05 6.08 54793.88 88888.00 2014-02-28 21:48:35.375 059 12505.15 6.10 54793.90 88888.00 2014-02-28 21:48:35.500 059 12505.08 6.08 54793.85 88888.00 2014-02-28 21:48:35.625 059 12505.02 6.10 54793.82 88888.00 2014-02-28 21:48:35.750 059 12504.98 6.10 54793.82 88888.00 2014-02-28 21:48:35.875 059 12504.98 6.10 54793.82 88888.00 2014-02-28 21:48:36.000 059 12505.00 6.10 54793.80 88888.00 2014-02-28 21:48:36.125 059 12505.05 6.08 54793.82 88888.00 2014-02-28 21:48:36.250 059 12505.08 6.12 54793.82 88888.00 2014-02-28 21:48:36.375 059 12505.05 6.12 54793.80 88888.00 2014-02-28 21:48:36.500 059 12505.00 6.08 54793.80 88888.00 2014-02-28 21:48:36.625 059 12505.05 6.15 54793.80 88888.00 2014-02-28 21:48:36.750 059 12505.05 6.17 54793.80 88888.00 2014-02-28 21:48:36.875 059 12505.05 6.15 54793.80 88888.00 2014-02-28 21:48:37.000 059 12505.02 6.15 54793.80 88888.00 2014-02-28 21:48:37.125 059 12505.05 6.17 54793.85 88888.00 2014-02-28 21:48:37.250 059 12504.95 6.15 54793.85 88888.00 2014-02-28 21:48:37.375 059 12504.90 6.17 54793.80 88888.00 2014-02-28 21:48:37.500 059 12504.88 6.15 54793.78 88888.00 2014-02-28 21:48:37.625 059 12505.00 6.17 54793.78 88888.00 2014-02-28 21:48:37.750 059 12505.05 6.15 54793.78 88888.00 2014-02-28 21:48:37.875 059 12505.05 6.15 54793.78 88888.00 2014-02-28 21:48:38.000 059 12505.05 6.15 54793.78 88888.00 2014-02-28 21:48:38.125 059 12505.05 6.15 54793.80 88888.00 2014-02-28 21:48:38.250 059 12505.00 6.12 54793.78 88888.00 2014-02-28 21:48:38.375 059 12505.00 6.15 54793.78 88888.00 2014-02-28 21:48:38.500 059 12505.02 6.17 54793.80 88888.00 2014-02-28 21:48:38.625 059 12505.05 6.20 54793.78 88888.00 2014-02-28 21:48:38.750 059 12505.02 6.20 54793.78 88888.00 2014-02-28 21:48:38.875 059 12505.02 6.20 54793.78 88888.00 2014-02-28 21:48:39.000 059 12505.05 6.20 54793.80 88888.00 2014-02-28 21:48:39.125 059 12505.08 6.22 54793.78 88888.00 2014-02-28 21:48:39.250 059 12505.08 6.25 54793.78 88888.00 2014-02-28 21:48:39.375 059 12505.10 6.25 54793.78 88888.00 2014-02-28 21:48:39.500 059 12505.05 6.22 54793.78 88888.00 2014-02-28 21:48:39.625 059 12505.08 6.22 54793.75 88888.00 2014-02-28 21:48:39.750 059 12505.05 6.22 54793.75 88888.00 2014-02-28 21:48:39.875 059 12505.05 6.20 54793.75 88888.00 2014-02-28 21:48:40.000 059 12505.10 6.22 54793.72 88888.00 2014-02-28 21:48:40.125 059 12505.17 6.25 54793.72 88888.00 2014-02-28 21:48:40.250 059 12505.15 6.22 54793.75 88888.00 2014-02-28 21:48:40.375 059 12505.17 6.25 54793.75 88888.00 2014-02-28 21:48:40.500 059 12505.17 6.25 54793.75 88888.00 2014-02-28 21:48:40.625 059 12505.12 6.25 54793.75 88888.00 2014-02-28 21:48:40.750 059 12505.15 6.25 54793.75 88888.00 2014-02-28 21:48:40.875 059 12505.12 6.28 54793.78 88888.00 2014-02-28 21:48:41.000 059 12505.05 6.28 54793.75 88888.00 2014-02-28 21:48:41.125 059 12505.00 6.25 54793.78 88888.00 2014-02-28 21:48:41.250 059 12505.00 6.22 54793.75 88888.00 2014-02-28 21:48:41.375 059 12505.05 6.30 54793.75 88888.00 2014-02-28 21:48:41.500 059 12505.08 6.30 54793.72 88888.00 2014-02-28 21:48:41.625 059 12505.08 6.30 54793.75 88888.00 2014-02-28 21:48:41.750 059 12505.08 6.30 54793.72 88888.00 2014-02-28 21:48:41.875 059 12505.08 6.30 54793.72 88888.00 2014-02-28 21:48:42.000 059 12505.12 6.25 54793.70 88888.00 2014-02-28 21:48:42.125 059 12505.20 6.28 54793.70 88888.00 2014-02-28 21:48:42.250 059 12505.15 6.28 54793.70 88888.00 2014-02-28 21:48:42.375 059 12505.15 6.28 54793.70 88888.00 2014-02-28 21:48:42.500 059 12505.17 6.30 54793.70 88888.00 2014-02-28 21:48:42.625 059 12505.20 6.33 54793.72 88888.00 2014-02-28 21:48:42.750 059 12505.15 6.33 54793.72 88888.00 2014-02-28 21:48:42.875 059 12505.12 6.30 54793.72 88888.00 2014-02-28 21:48:43.000 059 12505.08 6.33 54793.70 88888.00 2014-02-28 21:48:43.125 059 12505.08 6.35 54793.72 88888.00 2014-02-28 21:48:43.250 059 12505.08 6.30 54793.72 88888.00 2014-02-28 21:48:43.375 059 12505.10 6.30 54793.70 88888.00 2014-02-28 21:48:43.500 059 12505.02 6.33 54793.68 88888.00 2014-02-28 21:48:43.625 059 12504.98 6.35 54793.70 88888.00 2014-02-28 21:48:43.750 059 12505.00 6.33 54793.70 88888.00 2014-02-28 21:48:43.875 059 12505.08 6.33 54793.70 88888.00 2014-02-28 21:48:44.000 059 12505.15 6.33 54793.70 88888.00 2014-02-28 21:48:44.125 059 12505.12 6.33 54793.70 88888.00 2014-02-28 21:48:44.250 059 12505.08 6.33 54793.65 88888.00 2014-02-28 21:48:44.375 059 12505.05 6.33 54793.68 88888.00 2014-02-28 21:48:44.500 059 12505.08 6.35 54793.68 88888.00 2014-02-28 21:48:44.625 059 12505.05 6.35 54793.68 88888.00 2014-02-28 21:48:44.750 059 12505.05 6.35 54793.70 88888.00 2014-02-28 21:48:44.875 059 12505.08 6.35 54793.70 88888.00 2014-02-28 21:48:45.000 059 12505.02 6.33 54793.65 88888.00 2014-02-28 21:48:45.125 059 12505.10 6.30 54793.68 88888.00 2014-02-28 21:48:45.250 059 12505.10 6.28 54793.68 88888.00 2014-02-28 21:48:45.375 059 12505.15 6.33 54793.70 88888.00 2014-02-28 21:48:45.500 059 12505.17 6.35 54793.68 88888.00 2014-02-28 21:48:45.625 059 12505.15 6.38 54793.68 88888.00 2014-02-28 21:48:45.750 059 12505.08 6.35 54793.68 88888.00 2014-02-28 21:48:45.875 059 12505.05 6.35 54793.70 88888.00 2014-02-28 21:48:46.000 059 12505.05 6.33 54793.68 88888.00 2014-02-28 21:48:46.125 059 12505.15 6.33 54793.68 88888.00 2014-02-28 21:48:46.250 059 12505.08 6.30 54793.68 88888.00 2014-02-28 21:48:46.375 059 12505.08 6.33 54793.68 88888.00 2014-02-28 21:48:46.500 059 12505.15 6.30 54793.65 88888.00 2014-02-28 21:48:46.625 059 12505.12 6.33 54793.65 88888.00 2014-02-28 21:48:46.750 059 12505.05 6.33 54793.68 88888.00 2014-02-28 21:48:46.875 059 12505.05 6.30 54793.68 88888.00 2014-02-28 21:48:47.000 059 12505.02 6.33 54793.65 88888.00 2014-02-28 21:48:47.125 059 12505.02 6.33 54793.65 88888.00 2014-02-28 21:48:47.250 059 12504.98 6.28 54793.68 88888.00 2014-02-28 21:48:47.375 059 12505.00 6.33 54793.68 88888.00 2014-02-28 21:48:47.500 059 12505.02 6.33 54793.68 88888.00 2014-02-28 21:48:47.625 059 12505.02 6.33 54793.68 88888.00 2014-02-28 21:48:47.750 059 12505.05 6.33 54793.68 88888.00 2014-02-28 21:48:47.875 059 12505.08 6.33 54793.68 88888.00 2014-02-28 21:48:48.000 059 12505.15 6.30 54793.65 88888.00 2014-02-28 21:48:48.125 059 12505.12 6.30 54793.65 88888.00 2014-02-28 21:48:48.250 059 12505.05 6.30 54793.65 88888.00 2014-02-28 21:48:48.375 059 12505.12 6.28 54793.68 88888.00 2014-02-28 21:48:48.500 059 12505.12 6.30 54793.68 88888.00 2014-02-28 21:48:48.625 059 12505.12 6.30 54793.68 88888.00 2014-02-28 21:48:48.750 059 12505.12 6.30 54793.68 88888.00 2014-02-28 21:48:48.875 059 12505.15 6.30 54793.68 88888.00 2014-02-28 21:48:49.000 059 12505.12 6.28 54793.65 88888.00 2014-02-28 21:48:49.125 059 12505.15 6.25 54793.68 88888.00 2014-02-28 21:48:49.250 059 12505.08 6.30 54793.68 88888.00 2014-02-28 21:48:49.375 059 12505.10 6.35 54793.65 88888.00 2014-02-28 21:48:49.500 059 12505.10 6.33 54793.68 88888.00 2014-02-28 21:48:49.625 059 12505.10 6.28 54793.65 88888.00 2014-02-28 21:48:49.750 059 12505.10 6.28 54793.62 88888.00 2014-02-28 21:48:49.875 059 12505.12 6.30 54793.65 88888.00 2014-02-28 21:48:50.000 059 12505.12 6.30 54793.65 88888.00 2014-02-28 21:48:50.125 059 12505.08 6.28 54793.68 88888.00 2014-02-28 21:48:50.250 059 12505.05 6.28 54793.65 88888.00 2014-02-28 21:48:50.375 059 12505.10 6.28 54793.62 88888.00 2014-02-28 21:48:50.500 059 12505.12 6.25 54793.62 88888.00 2014-02-28 21:48:50.625 059 12505.12 6.28 54793.62 88888.00 2014-02-28 21:48:50.750 059 12505.10 6.33 54793.65 88888.00 2014-02-28 21:48:50.875 059 12505.05 6.30 54793.65 88888.00 2014-02-28 21:48:51.000 059 12505.00 6.28 54793.62 88888.00 2014-02-28 21:48:51.125 059 12505.00 6.30 54793.65 88888.00 2014-02-28 21:48:51.250 059 12505.02 6.25 54793.65 88888.00 2014-02-28 21:48:51.375 059 12505.02 6.25 54793.65 88888.00 2014-02-28 21:48:51.500 059 12505.00 6.22 54793.65 88888.00 2014-02-28 21:48:51.625 059 12505.08 6.25 54793.68 88888.00 2014-02-28 21:48:51.750 059 12505.08 6.25 54793.65 88888.00 2014-02-28 21:48:51.875 059 12505.05 6.25 54793.65 88888.00 2014-02-28 21:48:52.000 059 12505.10 6.20 54793.62 88888.00 2014-02-28 21:48:52.125 059 12505.12 6.20 54793.62 88888.00 2014-02-28 21:48:52.250 059 12505.02 6.15 54793.65 88888.00 2014-02-28 21:48:52.375 059 12505.08 6.20 54793.68 88888.00 2014-02-28 21:48:52.500 059 12505.08 6.17 54793.68 88888.00 2014-02-28 21:48:52.625 059 12505.10 6.17 54793.68 88888.00 2014-02-28 21:48:52.750 059 12505.12 6.20 54793.68 88888.00 2014-02-28 21:48:52.875 059 12505.10 6.20 54793.68 88888.00 2014-02-28 21:48:53.000 059 12505.05 6.17 54793.65 88888.00 2014-02-28 21:48:53.125 059 12504.98 6.17 54793.68 88888.00 2014-02-28 21:48:53.250 059 12504.92 6.17 54793.68 88888.00 2014-02-28 21:48:53.375 059 12505.00 6.17 54793.70 88888.00 2014-02-28 21:48:53.500 059 12505.02 6.12 54793.68 88888.00 2014-02-28 21:48:53.625 059 12505.02 6.10 54793.68 88888.00 2014-02-28 21:48:53.750 059 12505.05 6.10 54793.70 88888.00 2014-02-28 21:48:53.875 059 12505.05 6.12 54793.68 88888.00 2014-02-28 21:48:54.000 059 12505.05 6.08 54793.62 88888.00 2014-02-28 21:48:54.125 059 12505.00 6.08 54793.65 88888.00 2014-02-28 21:48:54.250 059 12504.95 6.08 54793.68 88888.00 2014-02-28 21:48:54.375 059 12504.95 6.08 54793.68 88888.00 2014-02-28 21:48:54.500 059 12504.92 6.08 54793.68 88888.00 2014-02-28 21:48:54.625 059 12504.90 6.10 54793.65 88888.00 2014-02-28 21:48:54.750 059 12504.88 6.10 54793.65 88888.00 2014-02-28 21:48:54.875 059 12504.92 6.05 54793.68 88888.00 2014-02-28 21:48:55.000 059 12504.92 6.03 54793.65 88888.00 2014-02-28 21:48:55.125 059 12504.92 6.05 54793.68 88888.00 2014-02-28 21:48:55.250 059 12504.90 6.03 54793.65 88888.00 2014-02-28 21:48:55.375 059 12504.95 6.03 54793.65 88888.00 2014-02-28 21:48:55.500 059 12504.98 6.00 54793.65 88888.00 2014-02-28 21:48:55.625 059 12504.98 5.97 54793.65 88888.00 2014-02-28 21:48:55.750 059 12504.95 5.95 54793.65 88888.00 2014-02-28 21:48:55.875 059 12504.90 5.97 54793.65 88888.00 2014-02-28 21:48:56.000 059 12504.92 5.97 54793.65 88888.00 2014-02-28 21:48:56.125 059 12504.88 5.92 54793.65 88888.00 2014-02-28 21:48:56.250 059 12504.88 5.92 54793.70 88888.00 2014-02-28 21:48:56.375 059 12504.98 5.92 54793.68 88888.00 2014-02-28 21:48:56.500 059 12505.02 5.92 54793.68 88888.00 2014-02-28 21:48:56.625 059 12505.00 5.95 54793.65 88888.00 2014-02-28 21:48:56.750 059 12504.98 5.92 54793.68 88888.00 2014-02-28 21:48:56.875 059 12504.90 5.92 54793.68 88888.00 2014-02-28 21:48:57.000 059 12504.88 5.88 54793.68 88888.00 2014-02-28 21:48:57.125 059 12504.88 5.90 54793.70 88888.00 2014-02-28 21:48:57.250 059 12504.88 5.85 54793.68 88888.00 2014-02-28 21:48:57.375 059 12504.90 5.85 54793.65 88888.00 2014-02-28 21:48:57.500 059 12504.92 5.83 54793.68 88888.00 2014-02-28 21:48:57.625 059 12504.88 5.83 54793.68 88888.00 2014-02-28 21:48:57.750 059 12504.88 5.83 54793.68 88888.00 2014-02-28 21:48:57.875 059 12504.85 5.80 54793.68 88888.00 2014-02-28 21:48:58.000 059 12504.88 5.80 54793.65 88888.00 2014-02-28 21:48:58.125 059 12504.88 5.80 54793.65 88888.00 2014-02-28 21:48:58.250 059 12504.85 5.80 54793.68 88888.00 2014-02-28 21:48:58.375 059 12504.85 5.78 54793.65 88888.00 2014-02-28 21:48:58.500 059 12504.88 5.75 54793.65 88888.00 2014-02-28 21:48:58.625 059 12504.88 5.75 54793.62 88888.00 2014-02-28 21:48:58.750 059 12504.90 5.78 54793.62 88888.00 2014-02-28 21:48:58.875 059 12504.90 5.78 54793.65 88888.00 2014-02-28 21:48:59.000 059 12504.90 5.78 54793.68 88888.00 2014-02-28 21:48:59.125 059 12504.83 5.75 54793.72 88888.00 2014-02-28 21:48:59.250 059 12504.75 5.75 54793.70 88888.00 2014-02-28 21:48:59.375 059 12504.77 5.75 54793.70 88888.00 2014-02-28 21:48:59.500 059 12504.77 5.75 54793.70 88888.00 2014-02-28 21:48:59.625 059 12504.75 5.78 54793.70 88888.00 2014-02-28 21:48:59.750 059 12504.70 5.75 54793.68 88888.00 2014-02-28 21:48:59.875 059 12504.65 5.72 54793.65 88888.00 2014-02-28 21:49:00.000 059 12504.70 5.72 54793.65 88888.00 2014-02-28 21:49:00.125 059 12504.77 5.72 54793.70 88888.00 2014-02-28 21:49:00.250 059 12504.80 5.70 54793.70 88888.00 2014-02-28 21:49:00.375 059 12504.77 5.70 54793.70 88888.00 2014-02-28 21:49:00.500 059 12504.77 5.70 54793.68 88888.00 2014-02-28 21:49:00.625 059 12504.80 5.72 54793.68 88888.00 2014-02-28 21:49:00.750 059 12504.80 5.70 54793.68 88888.00 2014-02-28 21:49:00.875 059 12504.75 5.67 54793.70 88888.00 2014-02-28 21:49:01.000 059 12504.75 5.65 54793.70 88888.00 2014-02-28 21:49:01.125 059 12504.83 5.67 54793.70 88888.00 2014-02-28 21:49:01.250 059 12504.75 5.67 54793.72 88888.00 2014-02-28 21:49:01.375 059 12504.77 5.65 54793.70 88888.00 2014-02-28 21:49:01.500 059 12504.75 5.67 54793.70 88888.00 2014-02-28 21:49:01.625 059 12504.73 5.65 54793.68 88888.00 2014-02-28 21:49:01.750 059 12504.73 5.62 54793.68 88888.00 2014-02-28 21:49:01.875 059 12504.67 5.62 54793.65 88888.00 2014-02-28 21:49:02.000 059 12504.70 5.62 54793.65 88888.00 2014-02-28 21:49:02.125 059 12504.70 5.65 54793.68 88888.00 2014-02-28 21:49:02.250 059 12504.75 5.62 54793.68 88888.00 2014-02-28 21:49:02.375 059 12504.75 5.62 54793.65 88888.00 2014-02-28 21:49:02.500 059 12504.73 5.65 54793.68 88888.00 2014-02-28 21:49:02.625 059 12504.73 5.67 54793.68 88888.00 2014-02-28 21:49:02.750 059 12504.75 5.62 54793.68 88888.00 2014-02-28 21:49:02.875 059 12504.67 5.62 54793.68 88888.00 2014-02-28 21:49:03.000 059 12504.58 5.60 54793.65 88888.00 2014-02-28 21:49:03.125 059 12504.55 5.60 54793.65 88888.00 2014-02-28 21:49:03.250 059 12504.60 5.62 54793.65 88888.00 2014-02-28 21:49:03.375 059 12504.65 5.62 54793.65 88888.00 2014-02-28 21:49:03.500 059 12504.60 5.60 54793.65 88888.00 2014-02-28 21:49:03.625 059 12504.52 5.58 54793.65 88888.00 2014-02-28 21:49:03.750 059 12504.58 5.60 54793.65 88888.00 2014-02-28 21:49:03.875 059 12504.60 5.60 54793.65 88888.00 2014-02-28 21:49:04.000 059 12504.62 5.58 54793.62 88888.00 2014-02-28 21:49:04.125 059 12504.60 5.60 54793.65 88888.00 2014-02-28 21:49:04.250 059 12504.58 5.58 54793.65 88888.00 2014-02-28 21:49:04.375 059 12504.58 5.58 54793.65 88888.00 2014-02-28 21:49:04.500 059 12504.55 5.58 54793.68 88888.00 2014-02-28 21:49:04.625 059 12504.60 5.60 54793.68 88888.00 2014-02-28 21:49:04.750 059 12504.58 5.60 54793.68 88888.00 2014-02-28 21:49:04.875 059 12504.55 5.62 54793.68 88888.00 2014-02-28 21:49:05.000 059 12504.52 5.60 54793.62 88888.00 2014-02-28 21:49:05.125 059 12504.52 5.60 54793.65 88888.00 2014-02-28 21:49:05.250 059 12504.50 5.60 54793.65 88888.00 2014-02-28 21:49:05.375 059 12504.58 5.60 54793.62 88888.00 2014-02-28 21:49:05.500 059 12504.62 5.60 54793.68 88888.00 2014-02-28 21:49:05.625 059 12504.65 5.60 54793.62 88888.00 2014-02-28 21:49:05.750 059 12504.62 5.58 54793.65 88888.00 2014-02-28 21:49:05.875 059 12504.60 5.60 54793.62 88888.00 2014-02-28 21:49:06.000 059 12504.60 5.60 54793.62 88888.00 2014-02-28 21:49:06.125 059 12504.58 5.60 54793.62 88888.00 2014-02-28 21:49:06.250 059 12504.52 5.58 54793.65 88888.00 2014-02-28 21:49:06.375 059 12504.52 5.60 54793.62 88888.00 2014-02-28 21:49:06.500 059 12504.60 5.62 54793.62 88888.00 2014-02-28 21:49:06.625 059 12504.65 5.62 54793.62 88888.00 2014-02-28 21:49:06.750 059 12504.62 5.62 54793.62 88888.00 2014-02-28 21:49:06.875 059 12504.62 5.62 54793.65 88888.00 2014-02-28 21:49:07.000 059 12504.60 5.60 54793.65 88888.00 2014-02-28 21:49:07.125 059 12504.55 5.58 54793.62 88888.00 2014-02-28 21:49:07.250 059 12504.52 5.55 54793.62 88888.00 2014-02-28 21:49:07.375 059 12504.55 5.60 54793.62 88888.00 2014-02-28 21:49:07.500 059 12504.55 5.60 54793.60 88888.00 2014-02-28 21:49:07.625 059 12504.58 5.60 54793.60 88888.00 2014-02-28 21:49:07.750 059 12504.58 5.60 54793.62 88888.00 2014-02-28 21:49:07.875 059 12504.55 5.60 54793.60 88888.00 2014-02-28 21:49:08.000 059 12504.50 5.60 54793.60 88888.00 2014-02-28 21:49:08.125 059 12504.58 5.60 54793.62 88888.00 2014-02-28 21:49:08.250 059 12504.55 5.60 54793.65 88888.00 2014-02-28 21:49:08.375 059 12504.58 5.62 54793.62 88888.00 2014-02-28 21:49:08.500 059 12504.52 5.60 54793.62 88888.00 2014-02-28 21:49:08.625 059 12504.50 5.60 54793.62 88888.00 2014-02-28 21:49:08.750 059 12504.55 5.60 54793.62 88888.00 2014-02-28 21:49:08.875 059 12504.55 5.62 54793.62 88888.00 2014-02-28 21:49:09.000 059 12504.52 5.62 54793.62 88888.00 2014-02-28 21:49:09.125 059 12504.50 5.62 54793.62 88888.00 2014-02-28 21:49:09.250 059 12504.48 5.65 54793.62 88888.00 2014-02-28 21:49:09.375 059 12504.50 5.67 54793.62 88888.00 2014-02-28 21:49:09.500 059 12504.50 5.65 54793.62 88888.00 2014-02-28 21:49:09.625 059 12504.45 5.62 54793.60 88888.00 2014-02-28 21:49:09.750 059 12504.45 5.65 54793.62 88888.00 2014-02-28 21:49:09.875 059 12504.45 5.67 54793.62 88888.00 2014-02-28 21:49:10.000 059 12504.40 5.65 54793.60 88888.00 2014-02-28 21:49:10.125 059 12504.38 5.65 54793.60 88888.00 2014-02-28 21:49:10.250 059 12504.30 5.62 54793.60 88888.00 2014-02-28 21:49:10.375 059 12504.38 5.65 54793.60 88888.00 2014-02-28 21:49:10.500 059 12504.42 5.67 54793.60 88888.00 2014-02-28 21:49:10.625 059 12504.42 5.62 54793.60 88888.00 2014-02-28 21:49:10.750 059 12504.45 5.65 54793.60 88888.00 2014-02-28 21:49:10.875 059 12504.48 5.65 54793.62 88888.00 2014-02-28 21:49:11.000 059 12504.55 5.65 54793.57 88888.00 2014-02-28 21:49:11.125 059 12504.55 5.67 54793.60 88888.00 2014-02-28 21:49:11.250 059 12504.50 5.67 54793.62 88888.00 2014-02-28 21:49:11.375 059 12504.50 5.67 54793.60 88888.00 2014-02-28 21:49:11.500 059 12504.50 5.70 54793.60 88888.00 2014-02-28 21:49:11.625 059 12504.50 5.65 54793.60 88888.00 2014-02-28 21:49:11.750 059 12504.52 5.65 54793.57 88888.00 2014-02-28 21:49:11.875 059 12504.50 5.65 54793.57 88888.00 2014-02-28 21:49:12.000 059 12504.50 5.65 54793.55 88888.00 2014-02-28 21:49:12.125 059 12504.48 5.67 54793.57 88888.00 2014-02-28 21:49:12.250 059 12504.40 5.67 54793.60 88888.00 2014-02-28 21:49:12.375 059 12504.40 5.67 54793.57 88888.00 2014-02-28 21:49:12.500 059 12504.40 5.67 54793.60 88888.00 2014-02-28 21:49:12.625 059 12504.42 5.65 54793.57 88888.00 2014-02-28 21:49:12.750 059 12504.42 5.62 54793.57 88888.00 2014-02-28 21:49:12.875 059 12504.45 5.67 54793.55 88888.00 2014-02-28 21:49:13.000 059 12504.50 5.65 54793.57 88888.00 2014-02-28 21:49:13.125 059 12504.50 5.67 54793.57 88888.00 2014-02-28 21:49:13.250 059 12504.42 5.67 54793.55 88888.00 2014-02-28 21:49:13.375 059 12504.35 5.67 54793.57 88888.00 2014-02-28 21:49:13.500 059 12504.33 5.65 54793.57 88888.00 2014-02-28 21:49:13.625 059 12504.33 5.62 54793.60 88888.00 2014-02-28 21:49:13.750 059 12504.33 5.65 54793.57 88888.00 2014-02-28 21:49:13.875 059 12504.35 5.70 54793.57 88888.00 2014-02-28 21:49:14.000 059 12504.38 5.67 54793.57 88888.00 2014-02-28 21:49:14.125 059 12504.38 5.67 54793.57 88888.00 2014-02-28 21:49:14.250 059 12504.40 5.67 54793.57 88888.00 2014-02-28 21:49:14.375 059 12504.45 5.67 54793.55 88888.00 2014-02-28 21:49:14.500 059 12504.38 5.67 54793.55 88888.00 2014-02-28 21:49:14.625 059 12504.40 5.65 54793.53 88888.00 2014-02-28 21:49:14.750 059 12504.45 5.67 54793.55 88888.00 2014-02-28 21:49:14.875 059 12504.40 5.65 54793.57 88888.00 2014-02-28 21:49:15.000 059 12504.40 5.65 54793.55 88888.00 2014-02-28 21:49:15.125 059 12504.42 5.62 54793.53 88888.00 2014-02-28 21:49:15.250 059 12504.38 5.62 54793.55 88888.00 2014-02-28 21:49:15.375 059 12504.42 5.62 54793.55 88888.00 2014-02-28 21:49:15.500 059 12504.40 5.67 54793.57 88888.00 2014-02-28 21:49:15.625 059 12504.35 5.67 54793.57 88888.00 2014-02-28 21:49:15.750 059 12504.25 5.65 54793.57 88888.00 2014-02-28 21:49:15.875 059 12504.25 5.65 54793.55 88888.00 2014-02-28 21:49:16.000 059 12504.33 5.65 54793.55 88888.00 2014-02-28 21:49:16.125 059 12504.35 5.62 54793.55 88888.00 2014-02-28 21:49:16.250 059 12504.30 5.62 54793.55 88888.00 2014-02-28 21:49:16.375 059 12504.27 5.65 54793.57 88888.00 2014-02-28 21:49:16.500 059 12504.30 5.65 54793.55 88888.00 2014-02-28 21:49:16.625 059 12504.25 5.65 54793.55 88888.00 2014-02-28 21:49:16.750 059 12504.27 5.62 54793.53 88888.00 2014-02-28 21:49:16.875 059 12504.30 5.62 54793.55 88888.00 2014-02-28 21:49:17.000 059 12504.30 5.60 54793.53 88888.00 2014-02-28 21:49:17.125 059 12504.30 5.60 54793.53 88888.00 2014-02-28 21:49:17.250 059 12504.27 5.60 54793.53 88888.00 2014-02-28 21:49:17.375 059 12504.30 5.58 54793.53 88888.00 2014-02-28 21:49:17.500 059 12504.33 5.60 54793.55 88888.00 2014-02-28 21:49:17.625 059 12504.35 5.58 54793.55 88888.00 2014-02-28 21:49:17.750 059 12504.35 5.60 54793.53 88888.00 2014-02-28 21:49:17.875 059 12504.30 5.60 54793.53 88888.00 2014-02-28 21:49:18.000 059 12504.38 5.55 54793.53 88888.00 2014-02-28 21:49:18.125 059 12504.40 5.55 54793.55 88888.00 2014-02-28 21:49:18.250 059 12504.33 5.58 54793.53 88888.00 2014-02-28 21:49:18.375 059 12504.27 5.58 54793.50 88888.00 2014-02-28 21:49:18.500 059 12504.30 5.55 54793.53 88888.00 2014-02-28 21:49:18.625 059 12504.35 5.53 54793.53 88888.00 2014-02-28 21:49:18.750 059 12504.35 5.55 54793.53 88888.00 2014-02-28 21:49:18.875 059 12504.27 5.55 54793.50 88888.00 2014-02-28 21:49:19.000 059 12504.27 5.55 54793.53 88888.00 2014-02-28 21:49:19.125 059 12504.33 5.55 54793.50 88888.00 2014-02-28 21:49:19.250 059 12504.23 5.53 54793.53 88888.00 2014-02-28 21:49:19.375 059 12504.25 5.55 54793.55 88888.00 2014-02-28 21:49:19.500 059 12504.25 5.55 54793.55 88888.00 2014-02-28 21:49:19.625 059 12504.27 5.53 54793.53 88888.00 2014-02-28 21:49:19.750 059 12504.30 5.50 54793.53 88888.00 2014-02-28 21:49:19.875 059 12504.25 5.50 54793.55 88888.00 2014-02-28 21:49:20.000 059 12504.23 5.50 54793.53 88888.00 2014-02-28 21:49:20.125 059 12504.25 5.47 54793.55 88888.00 2014-02-28 21:49:20.250 059 12504.27 5.42 54793.55 88888.00 2014-02-28 21:49:20.375 059 12504.38 5.42 54793.55 88888.00 2014-02-28 21:49:20.500 059 12504.38 5.45 54793.55 88888.00 2014-02-28 21:49:20.625 059 12504.27 5.47 54793.55 88888.00 2014-02-28 21:49:20.750 059 12504.17 5.47 54793.55 88888.00 2014-02-28 21:49:20.875 059 12504.23 5.45 54793.55 88888.00 2014-02-28 21:49:21.000 059 12504.30 5.42 54793.53 88888.00 2014-02-28 21:49:21.125 059 12504.23 5.45 54793.55 88888.00 2014-02-28 21:49:21.250 059 12504.17 5.42 54793.55 88888.00 2014-02-28 21:49:21.375 059 12504.17 5.40 54793.57 88888.00 2014-02-28 21:49:21.500 059 12504.17 5.40 54793.57 88888.00 2014-02-28 21:49:21.625 059 12504.23 5.40 54793.57 88888.00 2014-02-28 21:49:21.750 059 12504.27 5.38 54793.55 88888.00 2014-02-28 21:49:21.875 059 12504.20 5.38 54793.53 88888.00 2014-02-28 21:49:22.000 059 12504.17 5.38 54793.53 88888.00 2014-02-28 21:49:22.125 059 12504.23 5.38 54793.53 88888.00 2014-02-28 21:49:22.250 059 12504.20 5.35 54793.55 88888.00 2014-02-28 21:49:22.375 059 12504.23 5.30 54793.55 88888.00 2014-02-28 21:49:22.500 059 12504.15 5.30 54793.55 88888.00 2014-02-28 21:49:22.625 059 12504.12 5.33 54793.53 88888.00 2014-02-28 21:49:22.750 059 12504.10 5.33 54793.53 88888.00 2014-02-28 21:49:22.875 059 12504.12 5.33 54793.53 88888.00 2014-02-28 21:49:23.000 059 12504.15 5.30 54793.53 88888.00 2014-02-28 21:49:23.125 059 12504.12 5.30 54793.55 88888.00 2014-02-28 21:49:23.250 059 12504.15 5.28 54793.53 88888.00 2014-02-28 21:49:23.375 059 12504.17 5.28 54793.53 88888.00 2014-02-28 21:49:23.500 059 12504.15 5.22 54793.55 88888.00 2014-02-28 21:49:23.625 059 12504.20 5.22 54793.55 88888.00 2014-02-28 21:49:23.750 059 12504.17 5.25 54793.55 88888.00 2014-02-28 21:49:23.875 059 12504.20 5.25 54793.55 88888.00 2014-02-28 21:49:24.000 059 12504.15 5.25 54793.57 88888.00 2014-02-28 21:49:24.125 059 12504.12 5.25 54793.57 88888.00 2014-02-28 21:49:24.250 059 12504.05 5.25 54793.57 88888.00 2014-02-28 21:49:24.375 059 12504.08 5.25 54793.55 88888.00 2014-02-28 21:49:24.500 059 12504.12 5.25 54793.55 88888.00 2014-02-28 21:49:24.625 059 12504.15 5.22 54793.55 88888.00 2014-02-28 21:49:24.750 059 12504.10 5.22 54793.57 88888.00 2014-02-28 21:49:24.875 059 12504.12 5.20 54793.53 88888.00 2014-02-28 21:49:25.000 059 12504.15 5.17 54793.55 88888.00 2014-02-28 21:49:25.125 059 12504.15 5.15 54793.55 88888.00 2014-02-28 21:49:25.250 059 12504.08 5.15 54793.60 88888.00 2014-02-28 21:49:25.375 059 12504.05 5.17 54793.57 88888.00 2014-02-28 21:49:25.500 059 12504.05 5.17 54793.55 88888.00 2014-02-28 21:49:25.625 059 12504.02 5.20 54793.57 88888.00 2014-02-28 21:49:25.750 059 12504.02 5.15 54793.57 88888.00 2014-02-28 21:49:25.875 059 12504.00 5.15 54793.57 88888.00 2014-02-28 21:49:26.000 059 12503.98 5.12 54793.57 88888.00 2014-02-28 21:49:26.125 059 12504.00 5.12 54793.57 88888.00 2014-02-28 21:49:26.250 059 12503.92 5.08 54793.60 88888.00 2014-02-28 21:49:26.375 059 12503.95 5.08 54793.57 88888.00 2014-02-28 21:49:26.500 059 12503.92 5.10 54793.57 88888.00 2014-02-28 21:49:26.625 059 12503.90 5.10 54793.60 88888.00 2014-02-28 21:49:26.750 059 12503.92 5.12 54793.57 88888.00 2014-02-28 21:49:26.875 059 12503.98 5.10 54793.55 88888.00 2014-02-28 21:49:27.000 059 12503.98 5.10 54793.55 88888.00 2014-02-28 21:49:27.125 059 12503.95 5.10 54793.55 88888.00 2014-02-28 21:49:27.250 059 12503.88 5.08 54793.55 88888.00 2014-02-28 21:49:27.375 059 12503.95 5.08 54793.55 88888.00 2014-02-28 21:49:27.500 059 12503.98 5.05 54793.55 88888.00 2014-02-28 21:49:27.625 059 12503.98 5.05 54793.53 88888.00 2014-02-28 21:49:27.750 059 12503.90 5.03 54793.53 88888.00 2014-02-28 21:49:27.875 059 12503.88 5.05 54793.55 88888.00 2014-02-28 21:49:28.000 059 12503.92 5.03 54793.53 88888.00 2014-02-28 21:49:28.125 059 12503.98 5.05 54793.53 88888.00 2014-02-28 21:49:28.250 059 12503.88 4.97 54793.55 88888.00 2014-02-28 21:49:28.375 059 12503.83 5.00 54793.53 88888.00 2014-02-28 21:49:28.500 059 12503.83 5.03 54793.55 88888.00 2014-02-28 21:49:28.625 059 12503.83 5.03 54793.55 88888.00 2014-02-28 21:49:28.750 059 12503.80 5.03 54793.55 88888.00 2014-02-28 21:49:28.875 059 12503.85 5.00 54793.57 88888.00 2014-02-28 21:49:29.000 059 12503.85 5.03 54793.57 88888.00 2014-02-28 21:49:29.125 059 12503.83 5.03 54793.60 88888.00 2014-02-28 21:49:29.250 059 12503.85 5.00 54793.60 88888.00 2014-02-28 21:49:29.375 059 12503.88 5.03 54793.57 88888.00 2014-02-28 21:49:29.500 059 12503.88 5.00 54793.57 88888.00 2014-02-28 21:49:29.625 059 12503.85 5.00 54793.55 88888.00 2014-02-28 21:49:29.750 059 12503.75 5.00 54793.55 88888.00 2014-02-28 21:49:29.875 059 12503.70 4.97 54793.57 88888.00 2014-02-28 21:49:30.000 059 12503.70 5.00 54793.57 88888.00 2014-02-28 21:49:30.125 059 12503.70 5.03 54793.60 88888.00 2014-02-28 21:49:30.250 059 12503.65 5.00 54793.60 88888.00 2014-02-28 21:49:30.375 059 12503.67 5.00 54793.60 88888.00 2014-02-28 21:49:30.500 059 12503.75 5.00 54793.60 88888.00 2014-02-28 21:49:30.625 059 12503.77 4.97 54793.62 88888.00 2014-02-28 21:49:30.750 059 12503.75 5.00 54793.60 88888.00 2014-02-28 21:49:30.875 059 12503.73 5.00 54793.57 88888.00 2014-02-28 21:49:31.000 059 12503.75 4.97 54793.57 88888.00 2014-02-28 21:49:31.125 059 12503.73 4.97 54793.60 88888.00 2014-02-28 21:49:31.250 059 12503.67 4.95 54793.60 88888.00 2014-02-28 21:49:31.375 059 12503.67 4.95 54793.60 88888.00 2014-02-28 21:49:31.500 059 12503.70 4.97 54793.60 88888.00 2014-02-28 21:49:31.625 059 12503.67 4.97 54793.57 88888.00 2014-02-28 21:49:31.750 059 12503.67 5.00 54793.60 88888.00 2014-02-28 21:49:31.875 059 12503.60 4.97 54793.60 88888.00 2014-02-28 21:49:32.000 059 12503.58 4.97 54793.57 88888.00 2014-02-28 21:49:32.125 059 12503.65 4.97 54793.60 88888.00 2014-02-28 21:49:32.250 059 12503.65 4.97 54793.60 88888.00 2014-02-28 21:49:32.375 059 12503.62 4.97 54793.60 88888.00 2014-02-28 21:49:32.500 059 12503.58 5.00 54793.62 88888.00 2014-02-28 21:49:32.625 059 12503.58 4.95 54793.60 88888.00 2014-02-28 21:49:32.750 059 12503.58 4.95 54793.57 88888.00 2014-02-28 21:49:32.875 059 12503.60 4.95 54793.62 88888.00 2014-02-28 21:49:33.000 059 12503.58 4.97 54793.57 88888.00 2014-02-28 21:49:33.125 059 12503.52 4.97 54793.60 88888.00 2014-02-28 21:49:33.250 059 12503.52 4.97 54793.60 88888.00 2014-02-28 21:49:33.375 059 12503.60 4.97 54793.57 88888.00 2014-02-28 21:49:33.500 059 12503.62 4.97 54793.57 88888.00 2014-02-28 21:49:33.625 059 12503.58 4.95 54793.60 88888.00 2014-02-28 21:49:33.750 059 12503.58 4.97 54793.60 88888.00 2014-02-28 21:49:33.875 059 12503.60 4.97 54793.62 88888.00 2014-02-28 21:49:34.000 059 12503.58 4.95 54793.60 88888.00 2014-02-28 21:49:34.125 059 12503.50 4.95 54793.60 88888.00 2014-02-28 21:49:34.250 059 12503.50 4.95 54793.62 88888.00 2014-02-28 21:49:34.375 059 12503.50 4.95 54793.60 88888.00 2014-02-28 21:49:34.500 059 12503.50 4.95 54793.60 88888.00 2014-02-28 21:49:34.625 059 12503.50 4.95 54793.60 88888.00 2014-02-28 21:49:34.750 059 12503.48 4.97 54793.60 88888.00 2014-02-28 21:49:34.875 059 12503.52 4.95 54793.60 88888.00 2014-02-28 21:49:35.000 059 12503.55 4.97 54793.60 88888.00 2014-02-28 21:49:35.125 059 12503.52 4.97 54793.60 88888.00 2014-02-28 21:49:35.250 059 12503.52 4.92 54793.60 88888.00 2014-02-28 21:49:35.375 059 12503.52 4.95 54793.62 88888.00 2014-02-28 21:49:35.500 059 12503.45 4.95 54793.60 88888.00 2014-02-28 21:49:35.625 059 12503.50 4.95 54793.57 88888.00 2014-02-28 21:49:35.750 059 12503.58 4.92 54793.57 88888.00 2014-02-28 21:49:35.875 059 12503.60 4.92 54793.60 88888.00 2014-02-28 21:49:36.000 059 12503.55 4.92 54793.57 88888.00 2014-02-28 21:49:36.125 059 12503.48 4.90 54793.57 88888.00 2014-02-28 21:49:36.250 059 12503.38 4.90 54793.55 88888.00 2014-02-28 21:49:36.375 059 12503.38 4.90 54793.53 88888.00 2014-02-28 21:49:36.500 059 12503.45 4.92 54793.55 88888.00 2014-02-28 21:49:36.625 059 12503.48 4.92 54793.55 88888.00 2014-02-28 21:49:36.750 059 12503.48 4.90 54793.57 88888.00 2014-02-28 21:49:36.875 059 12503.40 4.90 54793.55 88888.00 2014-02-28 21:49:37.000 059 12503.40 4.90 54793.55 88888.00 2014-02-28 21:49:37.125 059 12503.42 4.92 54793.57 88888.00 2014-02-28 21:49:37.250 059 12503.42 4.92 54793.57 88888.00 2014-02-28 21:49:37.375 059 12503.40 4.92 54793.57 88888.00 2014-02-28 21:49:37.500 059 12503.40 4.88 54793.57 88888.00 2014-02-28 21:49:37.625 059 12503.35 4.90 54793.57 88888.00 2014-02-28 21:49:37.750 059 12503.38 4.90 54793.57 88888.00 2014-02-28 21:49:37.875 059 12503.42 4.85 54793.57 88888.00 2014-02-28 21:49:38.000 059 12503.48 4.83 54793.57 88888.00 2014-02-28 21:49:38.125 059 12503.52 4.83 54793.57 88888.00 2014-02-28 21:49:38.250 059 12503.48 4.83 54793.57 88888.00 2014-02-28 21:49:38.375 059 12503.42 4.85 54793.60 88888.00 2014-02-28 21:49:38.500 059 12503.48 4.85 54793.60 88888.00 2014-02-28 21:49:38.625 059 12503.48 4.83 54793.60 88888.00 2014-02-28 21:49:38.750 059 12503.48 4.78 54793.57 88888.00 2014-02-28 21:49:38.875 059 12503.45 4.78 54793.55 88888.00 2014-02-28 21:49:39.000 059 12503.42 4.78 54793.60 88888.00 2014-02-28 21:49:39.125 059 12503.45 4.78 54793.60 88888.00 2014-02-28 21:49:39.250 059 12503.42 4.75 54793.60 88888.00 2014-02-28 21:49:39.375 059 12503.40 4.78 54793.60 88888.00 2014-02-28 21:49:39.500 059 12503.40 4.78 54793.60 88888.00 2014-02-28 21:49:39.625 059 12503.42 4.75 54793.60 88888.00 2014-02-28 21:49:39.750 059 12503.42 4.75 54793.60 88888.00 2014-02-28 21:49:39.875 059 12503.35 4.70 54793.57 88888.00 2014-02-28 21:49:40.000 059 12503.30 4.70 54793.57 88888.00 2014-02-28 21:49:40.125 059 12503.30 4.72 54793.57 88888.00 2014-02-28 21:49:40.250 059 12503.30 4.72 54793.60 88888.00 2014-02-28 21:49:40.375 059 12503.35 4.72 54793.57 88888.00 2014-02-28 21:49:40.500 059 12503.33 4.72 54793.57 88888.00 2014-02-28 21:49:40.625 059 12503.30 4.72 54793.60 88888.00 2014-02-28 21:49:40.750 059 12503.33 4.72 54793.60 88888.00 2014-02-28 21:49:40.875 059 12503.27 4.70 54793.57 88888.00 2014-02-28 21:49:41.000 059 12503.30 4.67 54793.57 88888.00 2014-02-28 21:49:41.125 059 12503.33 4.67 54793.57 88888.00 2014-02-28 21:49:41.250 059 12503.35 4.65 54793.57 88888.00 2014-02-28 21:49:41.375 059 12503.38 4.62 54793.57 88888.00 2014-02-28 21:49:41.500 059 12503.38 4.60 54793.57 88888.00 2014-02-28 21:49:41.625 059 12503.35 4.58 54793.57 88888.00 2014-02-28 21:49:41.750 059 12503.48 4.55 54793.57 88888.00 2014-02-28 21:49:41.875 059 12503.52 4.58 54793.57 88888.00 2014-02-28 21:49:42.000 059 12503.45 4.55 54793.55 88888.00 2014-02-28 21:49:42.125 059 12503.45 4.55 54793.55 88888.00 2014-02-28 21:49:42.250 059 12503.45 4.47 54793.57 88888.00 2014-02-28 21:49:42.375 059 12503.45 4.47 54793.57 88888.00 2014-02-28 21:49:42.500 059 12503.45 4.50 54793.57 88888.00 2014-02-28 21:49:42.625 059 12503.42 4.50 54793.60 88888.00 2014-02-28 21:49:42.750 059 12503.40 4.53 54793.55 88888.00 2014-02-28 21:49:42.875 059 12503.40 4.53 54793.57 88888.00 2014-02-28 21:49:43.000 059 12503.40 4.47 54793.57 88888.00 2014-02-28 21:49:43.125 059 12503.35 4.47 54793.57 88888.00 2014-02-28 21:49:43.250 059 12503.38 4.42 54793.55 88888.00 2014-02-28 21:49:43.375 059 12503.45 4.42 54793.57 88888.00 2014-02-28 21:49:43.500 059 12503.50 4.40 54793.57 88888.00 2014-02-28 21:49:43.625 059 12503.48 4.40 54793.57 88888.00 2014-02-28 21:49:43.750 059 12503.48 4.38 54793.60 88888.00 2014-02-28 21:49:43.875 059 12503.45 4.38 54793.57 88888.00 2014-02-28 21:49:44.000 059 12503.42 4.38 54793.57 88888.00 2014-02-28 21:49:44.125 059 12503.40 4.35 54793.57 88888.00 2014-02-28 21:49:44.250 059 12503.35 4.33 54793.57 88888.00 2014-02-28 21:49:44.375 059 12503.38 4.30 54793.57 88888.00 2014-02-28 21:49:44.500 059 12503.33 4.28 54793.57 88888.00 2014-02-28 21:49:44.625 059 12503.38 4.28 54793.60 88888.00 2014-02-28 21:49:44.750 059 12503.38 4.30 54793.57 88888.00 2014-02-28 21:49:44.875 059 12503.42 4.25 54793.57 88888.00 2014-02-28 21:49:45.000 059 12503.45 4.25 54793.57 88888.00 2014-02-28 21:49:45.125 059 12503.42 4.22 54793.57 88888.00 2014-02-28 21:49:45.250 059 12503.38 4.22 54793.57 88888.00 2014-02-28 21:49:45.375 059 12503.40 4.20 54793.57 88888.00 2014-02-28 21:49:45.500 059 12503.42 4.17 54793.57 88888.00 2014-02-28 21:49:45.625 059 12503.42 4.12 54793.60 88888.00 2014-02-28 21:49:45.750 059 12503.40 4.15 54793.60 88888.00 2014-02-28 21:49:45.875 059 12503.45 4.15 54793.60 88888.00 2014-02-28 21:49:46.000 059 12503.45 4.12 54793.60 88888.00 2014-02-28 21:49:46.125 059 12503.45 4.12 54793.60 88888.00 2014-02-28 21:49:46.250 059 12503.40 4.10 54793.62 88888.00 2014-02-28 21:49:46.375 059 12503.42 4.10 54793.62 88888.00 2014-02-28 21:49:46.500 059 12503.48 4.08 54793.60 88888.00 2014-02-28 21:49:46.625 059 12503.45 4.08 54793.57 88888.00 2014-02-28 21:49:46.750 059 12503.48 4.08 54793.60 88888.00 2014-02-28 21:49:46.875 059 12503.50 4.05 54793.57 88888.00 2014-02-28 21:49:47.000 059 12503.50 4.05 54793.55 88888.00 2014-02-28 21:49:47.125 059 12503.55 4.03 54793.57 88888.00 2014-02-28 21:49:47.250 059 12503.45 4.00 54793.57 88888.00 2014-02-28 21:49:47.375 059 12503.48 4.03 54793.57 88888.00 2014-02-28 21:49:47.500 059 12503.45 4.00 54793.57 88888.00 2014-02-28 21:49:47.625 059 12503.45 3.98 54793.60 88888.00 2014-02-28 21:49:47.750 059 12503.48 3.98 54793.57 88888.00 2014-02-28 21:49:47.875 059 12503.45 3.98 54793.57 88888.00 2014-02-28 21:49:48.000 059 12503.38 3.92 54793.57 88888.00 2014-02-28 21:49:48.125 059 12503.33 3.95 54793.60 88888.00 2014-02-28 21:49:48.250 059 12503.33 3.92 54793.60 88888.00 2014-02-28 21:49:48.375 059 12503.38 3.92 54793.62 88888.00 2014-02-28 21:49:48.500 059 12503.38 3.92 54793.60 88888.00 2014-02-28 21:49:48.625 059 12503.35 3.92 54793.60 88888.00 2014-02-28 21:49:48.750 059 12503.35 3.90 54793.60 88888.00 2014-02-28 21:49:48.875 059 12503.38 3.88 54793.60 88888.00 2014-02-28 21:49:49.000 059 12503.48 3.85 54793.60 88888.00 2014-02-28 21:49:49.125 059 12503.45 3.83 54793.62 88888.00 2014-02-28 21:49:49.250 059 12503.40 3.80 54793.62 88888.00 2014-02-28 21:49:49.375 059 12503.45 3.80 54793.62 88888.00 2014-02-28 21:49:49.500 059 12503.55 3.77 54793.60 88888.00 2014-02-28 21:49:49.625 059 12503.45 3.77 54793.62 88888.00 2014-02-28 21:49:49.750 059 12503.35 3.75 54793.60 88888.00 2014-02-28 21:49:49.875 059 12503.30 3.70 54793.62 88888.00 2014-02-28 21:49:50.000 059 12503.33 3.73 54793.60 88888.00 2014-02-28 21:49:50.125 059 12503.38 3.73 54793.60 88888.00 2014-02-28 21:49:50.250 059 12503.35 3.70 54793.60 88888.00 2014-02-28 21:49:50.375 059 12503.38 3.67 54793.60 88888.00 2014-02-28 21:49:50.500 059 12503.30 3.70 54793.62 88888.00 2014-02-28 21:49:50.625 059 12503.27 3.65 54793.62 88888.00 2014-02-28 21:49:50.750 059 12503.33 3.67 54793.62 88888.00 2014-02-28 21:49:50.875 059 12503.30 3.65 54793.62 88888.00 2014-02-28 21:49:51.000 059 12503.38 3.62 54793.60 88888.00 2014-02-28 21:49:51.125 059 12503.45 3.60 54793.62 88888.00 2014-02-28 21:49:51.250 059 12503.40 3.60 54793.62 88888.00 2014-02-28 21:49:51.375 059 12503.38 3.60 54793.62 88888.00 2014-02-28 21:49:51.500 059 12503.38 3.60 54793.65 88888.00 2014-02-28 21:49:51.625 059 12503.40 3.60 54793.62 88888.00 2014-02-28 21:49:51.750 059 12503.40 3.52 54793.62 88888.00 2014-02-28 21:49:51.875 059 12503.45 3.50 54793.62 88888.00 2014-02-28 21:49:52.000 059 12503.45 3.50 54793.65 88888.00 2014-02-28 21:49:52.125 059 12503.42 3.55 54793.62 88888.00 2014-02-28 21:49:52.250 059 12503.38 3.52 54793.62 88888.00 2014-02-28 21:49:52.375 059 12503.35 3.50 54793.60 88888.00 2014-02-28 21:49:52.500 059 12503.27 3.48 54793.62 88888.00 2014-02-28 21:49:52.625 059 12503.30 3.50 54793.62 88888.00 2014-02-28 21:49:52.750 059 12503.30 3.48 54793.62 88888.00 2014-02-28 21:49:52.875 059 12503.25 3.48 54793.62 88888.00 2014-02-28 21:49:53.000 059 12503.25 3.45 54793.60 88888.00 2014-02-28 21:49:53.125 059 12503.25 3.42 54793.60 88888.00 2014-02-28 21:49:53.250 059 12503.20 3.42 54793.62 88888.00 2014-02-28 21:49:53.375 059 12503.20 3.45 54793.60 88888.00 2014-02-28 21:49:53.500 059 12503.20 3.45 54793.60 88888.00 2014-02-28 21:49:53.625 059 12503.20 3.42 54793.62 88888.00 2014-02-28 21:49:53.750 059 12503.25 3.40 54793.62 88888.00 2014-02-28 21:49:53.875 059 12503.30 3.40 54793.60 88888.00 2014-02-28 21:49:54.000 059 12503.27 3.38 54793.57 88888.00 2014-02-28 21:49:54.125 059 12503.23 3.35 54793.57 88888.00 2014-02-28 21:49:54.250 059 12503.20 3.35 54793.60 88888.00 2014-02-28 21:49:54.375 059 12503.20 3.35 54793.60 88888.00 2014-02-28 21:49:54.500 059 12503.20 3.35 54793.57 88888.00 2014-02-28 21:49:54.625 059 12503.17 3.33 54793.57 88888.00 2014-02-28 21:49:54.750 059 12503.20 3.35 54793.60 88888.00 2014-02-28 21:49:54.875 059 12503.27 3.33 54793.60 88888.00 2014-02-28 21:49:55.000 059 12503.30 3.33 54793.57 88888.00 2014-02-28 21:49:55.125 059 12503.27 3.30 54793.60 88888.00 2014-02-28 21:49:55.250 059 12503.33 3.30 54793.60 88888.00 2014-02-28 21:49:55.375 059 12503.35 3.30 54793.60 88888.00 2014-02-28 21:49:55.500 059 12503.33 3.27 54793.62 88888.00 2014-02-28 21:49:55.625 059 12503.33 3.27 54793.60 88888.00 2014-02-28 21:49:55.750 059 12503.30 3.30 54793.62 88888.00 2014-02-28 21:49:55.875 059 12503.30 3.30 54793.62 88888.00 2014-02-28 21:49:56.000 059 12503.40 3.30 54793.60 88888.00 2014-02-28 21:49:56.125 059 12503.35 3.27 54793.60 88888.00 2014-02-28 21:49:56.250 059 12503.25 3.23 54793.60 88888.00 2014-02-28 21:49:56.375 059 12503.23 3.27 54793.60 88888.00 2014-02-28 21:49:56.500 059 12503.25 3.27 54793.60 88888.00 2014-02-28 21:49:56.625 059 12503.25 3.25 54793.62 88888.00 2014-02-28 21:49:56.750 059 12503.23 3.25 54793.62 88888.00 2014-02-28 21:49:56.875 059 12503.20 3.23 54793.62 88888.00 2014-02-28 21:49:57.000 059 12503.17 3.17 54793.60 88888.00 2014-02-28 21:49:57.125 059 12503.17 3.17 54793.60 88888.00 2014-02-28 21:49:57.250 059 12503.20 3.17 54793.60 88888.00 2014-02-28 21:49:57.375 059 12503.27 3.17 54793.60 88888.00 2014-02-28 21:49:57.500 059 12503.27 3.23 54793.60 88888.00 2014-02-28 21:49:57.625 059 12503.27 3.23 54793.57 88888.00 2014-02-28 21:49:57.750 059 12503.30 3.20 54793.57 88888.00 2014-02-28 21:49:57.875 059 12503.25 3.20 54793.60 88888.00 2014-02-28 21:49:58.000 059 12503.23 3.17 54793.57 88888.00 2014-02-28 21:49:58.125 059 12503.20 3.20 54793.60 88888.00 2014-02-28 21:49:58.250 059 12503.15 3.20 54793.57 88888.00 2014-02-28 21:49:58.375 059 12503.20 3.20 54793.60 88888.00 2014-02-28 21:49:58.500 059 12503.23 3.17 54793.60 88888.00 2014-02-28 21:49:58.625 059 12503.23 3.17 54793.57 88888.00 2014-02-28 21:49:58.750 059 12503.25 3.17 54793.60 88888.00 2014-02-28 21:49:58.875 059 12503.27 3.20 54793.60 88888.00 2014-02-28 21:49:59.000 059 12503.27 3.17 54793.57 88888.00 2014-02-28 21:49:59.125 059 12503.27 3.17 54793.60 88888.00 2014-02-28 21:49:59.250 059 12503.23 3.15 54793.60 88888.00 2014-02-28 21:49:59.375 059 12503.25 3.17 54793.60 88888.00 2014-02-28 21:49:59.500 059 12503.20 3.20 54793.57 88888.00 2014-02-28 21:49:59.625 059 12503.20 3.20 54793.57 88888.00 2014-02-28 21:49:59.750 059 12503.27 3.17 54793.60 88888.00 2014-02-28 21:49:59.875 059 12503.30 3.17 54793.60 88888.00 2014-02-28 21:50:00.000 059 12503.20 3.20 54793.57 88888.00 2014-02-28 21:50:00.125 059 12503.20 3.20 54793.60 88888.00 2014-02-28 21:50:00.250 059 12503.23 3.20 54793.60 88888.00 2014-02-28 21:50:00.375 059 12503.25 3.20 54793.57 88888.00 2014-02-28 21:50:00.500 059 12503.25 3.17 54793.55 88888.00 2014-02-28 21:50:00.625 059 12503.20 3.17 54793.55 88888.00 2014-02-28 21:50:00.750 059 12503.20 3.20 54793.55 88888.00 2014-02-28 21:50:00.875 059 12503.20 3.17 54793.55 88888.00 2014-02-28 21:50:01.000 059 12503.20 3.17 54793.55 88888.00 2014-02-28 21:50:01.125 059 12503.20 3.17 54793.53 88888.00 2014-02-28 21:50:01.250 059 12503.17 3.17 54793.57 88888.00 2014-02-28 21:50:01.375 059 12503.20 3.20 54793.55 88888.00 2014-02-28 21:50:01.500 059 12503.20 3.20 54793.57 88888.00 2014-02-28 21:50:01.625 059 12503.23 3.23 54793.55 88888.00 2014-02-28 21:50:01.750 059 12503.23 3.23 54793.57 88888.00 2014-02-28 21:50:01.875 059 12503.17 3.23 54793.57 88888.00 2014-02-28 21:50:02.000 059 12503.23 3.20 54793.55 88888.00 2014-02-28 21:50:02.125 059 12503.25 3.20 54793.55 88888.00 2014-02-28 21:50:02.250 059 12503.23 3.17 54793.55 88888.00 2014-02-28 21:50:02.375 059 12503.25 3.17 54793.53 88888.00 2014-02-28 21:50:02.500 059 12503.25 3.23 54793.55 88888.00 2014-02-28 21:50:02.625 059 12503.23 3.20 54793.55 88888.00 2014-02-28 21:50:02.750 059 12503.25 3.20 54793.55 88888.00 2014-02-28 21:50:02.875 059 12503.27 3.23 54793.57 88888.00 2014-02-28 21:50:03.000 059 12503.27 3.20 54793.55 88888.00 2014-02-28 21:50:03.125 059 12503.27 3.20 54793.55 88888.00 2014-02-28 21:50:03.250 059 12503.20 3.20 54793.55 88888.00 2014-02-28 21:50:03.375 059 12503.17 3.20 54793.55 88888.00 2014-02-28 21:50:03.500 059 12503.23 3.23 54793.55 88888.00 2014-02-28 21:50:03.625 059 12503.27 3.23 54793.53 88888.00 2014-02-28 21:50:03.750 059 12503.27 3.23 54793.50 88888.00 2014-02-28 21:50:03.875 059 12503.30 3.20 54793.53 88888.00 2014-02-28 21:50:04.000 059 12503.30 3.23 54793.53 88888.00 2014-02-28 21:50:04.125 059 12503.35 3.23 54793.53 88888.00 2014-02-28 21:50:04.250 059 12503.30 3.25 54793.53 88888.00 2014-02-28 21:50:04.375 059 12503.25 3.23 54793.55 88888.00 2014-02-28 21:50:04.500 059 12503.23 3.23 54793.53 88888.00 2014-02-28 21:50:04.625 059 12503.25 3.23 54793.53 88888.00 2014-02-28 21:50:04.750 059 12503.30 3.25 54793.55 88888.00 2014-02-28 21:50:04.875 059 12503.33 3.25 54793.53 88888.00 2014-02-28 21:50:05.000 059 12503.30 3.23 54793.50 88888.00 2014-02-28 21:50:05.125 059 12503.25 3.25 54793.53 88888.00 2014-02-28 21:50:05.250 059 12503.25 3.27 54793.53 88888.00 2014-02-28 21:50:05.375 059 12503.27 3.30 54793.53 88888.00 2014-02-28 21:50:05.500 059 12503.33 3.30 54793.53 88888.00 2014-02-28 21:50:05.625 059 12503.30 3.30 54793.55 88888.00 2014-02-28 21:50:05.750 059 12503.25 3.30 54793.55 88888.00 2014-02-28 21:50:05.875 059 12503.27 3.30 54793.55 88888.00 2014-02-28 21:50:06.000 059 12503.30 3.30 54793.53 88888.00 2014-02-28 21:50:06.125 059 12503.33 3.27 54793.53 88888.00 2014-02-28 21:50:06.250 059 12503.30 3.30 54793.55 88888.00 2014-02-28 21:50:06.375 059 12503.27 3.30 54793.53 88888.00 2014-02-28 21:50:06.500 059 12503.25 3.30 54793.50 88888.00 2014-02-28 21:50:06.625 059 12503.30 3.33 54793.50 88888.00 2014-02-28 21:50:06.750 059 12503.30 3.33 54793.50 88888.00 2014-02-28 21:50:06.875 059 12503.27 3.35 54793.50 88888.00 2014-02-28 21:50:07.000 059 12503.27 3.35 54793.47 88888.00 2014-02-28 21:50:07.125 059 12503.27 3.35 54793.47 88888.00 2014-02-28 21:50:07.250 059 12503.25 3.38 54793.50 88888.00 2014-02-28 21:50:07.375 059 12503.27 3.40 54793.50 88888.00 2014-02-28 21:50:07.500 059 12503.27 3.38 54793.50 88888.00 2014-02-28 21:50:07.625 059 12503.30 3.38 54793.53 88888.00 2014-02-28 21:50:07.750 059 12503.27 3.38 54793.50 88888.00 2014-02-28 21:50:07.875 059 12503.30 3.38 54793.50 88888.00 2014-02-28 21:50:08.000 059 12503.27 3.38 54793.47 88888.00 2014-02-28 21:50:08.125 059 12503.23 3.38 54793.50 88888.00 2014-02-28 21:50:08.250 059 12503.20 3.40 54793.47 88888.00 2014-02-28 21:50:08.375 059 12503.27 3.40 54793.50 88888.00 2014-02-28 21:50:08.500 059 12503.33 3.42 54793.47 88888.00 2014-02-28 21:50:08.625 059 12503.35 3.42 54793.50 88888.00 2014-02-28 21:50:08.750 059 12503.30 3.42 54793.50 88888.00 2014-02-28 21:50:08.875 059 12503.30 3.45 54793.50 88888.00 2014-02-28 21:50:09.000 059 12503.25 3.45 54793.50 88888.00 2014-02-28 21:50:09.125 059 12503.20 3.45 54793.50 88888.00 2014-02-28 21:50:09.250 059 12503.17 3.48 54793.53 88888.00 2014-02-28 21:50:09.375 059 12503.23 3.50 54793.53 88888.00 2014-02-28 21:50:09.500 059 12503.23 3.48 54793.50 88888.00 2014-02-28 21:50:09.625 059 12503.25 3.48 54793.50 88888.00 2014-02-28 21:50:09.750 059 12503.23 3.52 54793.53 88888.00 2014-02-28 21:50:09.875 059 12503.25 3.52 54793.55 88888.00 2014-02-28 21:50:10.000 059 12503.27 3.50 54793.50 88888.00 2014-02-28 21:50:10.125 059 12503.20 3.50 54793.53 88888.00 2014-02-28 21:50:10.250 059 12503.15 3.50 54793.50 88888.00 2014-02-28 21:50:10.375 059 12503.23 3.55 54793.53 88888.00 2014-02-28 21:50:10.500 059 12503.30 3.52 54793.47 88888.00 2014-02-28 21:50:10.625 059 12503.27 3.52 54793.50 88888.00 2014-02-28 21:50:10.750 059 12503.20 3.52 54793.50 88888.00 2014-02-28 21:50:10.875 059 12503.20 3.58 54793.53 88888.00 2014-02-28 21:50:11.000 059 12503.25 3.58 54793.50 88888.00 2014-02-28 21:50:11.125 059 12503.25 3.60 54793.47 88888.00 2014-02-28 21:50:11.250 059 12503.25 3.58 54793.50 88888.00 2014-02-28 21:50:11.375 059 12503.25 3.60 54793.50 88888.00 2014-02-28 21:50:11.500 059 12503.20 3.60 54793.53 88888.00 2014-02-28 21:50:11.625 059 12503.20 3.62 54793.50 88888.00 2014-02-28 21:50:11.750 059 12503.17 3.65 54793.50 88888.00 2014-02-28 21:50:11.875 059 12503.20 3.65 54793.50 88888.00 2014-02-28 21:50:12.000 059 12503.23 3.62 54793.50 88888.00 2014-02-28 21:50:12.125 059 12503.25 3.65 54793.53 88888.00 2014-02-28 21:50:12.250 059 12503.23 3.60 54793.50 88888.00 2014-02-28 21:50:12.375 059 12503.23 3.62 54793.50 88888.00 2014-02-28 21:50:12.500 059 12503.23 3.65 54793.50 88888.00 2014-02-28 21:50:12.625 059 12503.23 3.67 54793.47 88888.00 2014-02-28 21:50:12.750 059 12503.20 3.62 54793.47 88888.00 2014-02-28 21:50:12.875 059 12503.20 3.65 54793.47 88888.00 2014-02-28 21:50:13.000 059 12503.17 3.65 54793.45 88888.00 2014-02-28 21:50:13.125 059 12503.20 3.67 54793.47 88888.00 2014-02-28 21:50:13.250 059 12503.15 3.67 54793.45 88888.00 2014-02-28 21:50:13.375 059 12503.08 3.70 54793.47 88888.00 2014-02-28 21:50:13.500 059 12503.05 3.67 54793.45 88888.00 2014-02-28 21:50:13.625 059 12503.08 3.67 54793.45 88888.00 2014-02-28 21:50:13.750 059 12503.10 3.67 54793.47 88888.00 2014-02-28 21:50:13.875 059 12503.10 3.67 54793.45 88888.00 2014-02-28 21:50:14.000 059 12503.08 3.67 54793.45 88888.00 2014-02-28 21:50:14.125 059 12503.08 3.67 54793.47 88888.00 2014-02-28 21:50:14.250 059 12503.08 3.67 54793.50 88888.00 2014-02-28 21:50:14.375 059 12503.10 3.67 54793.53 88888.00 2014-02-28 21:50:14.500 059 12503.12 3.67 54793.53 88888.00 2014-02-28 21:50:14.625 059 12503.10 3.70 54793.50 88888.00 2014-02-28 21:50:14.750 059 12503.10 3.70 54793.50 88888.00 2014-02-28 21:50:14.875 059 12503.10 3.70 54793.50 88888.00 2014-02-28 21:50:15.000 059 12503.15 3.73 54793.47 88888.00 2014-02-28 21:50:15.125 059 12503.15 3.75 54793.47 88888.00 2014-02-28 21:50:15.250 059 12503.05 3.73 54793.50 88888.00 2014-02-28 21:50:15.375 059 12503.00 3.70 54793.47 88888.00 2014-02-28 21:50:15.500 059 12503.02 3.73 54793.50 88888.00 2014-02-28 21:50:15.625 059 12503.02 3.73 54793.50 88888.00 2014-02-28 21:50:15.750 059 12503.00 3.73 54793.50 88888.00 2014-02-28 21:50:15.875 059 12503.02 3.70 54793.45 88888.00 2014-02-28 21:50:16.000 059 12502.98 3.70 54793.50 88888.00 2014-02-28 21:50:16.125 059 12502.88 3.70 54793.50 88888.00 2014-02-28 21:50:16.250 059 12502.88 3.67 54793.50 88888.00 2014-02-28 21:50:16.375 059 12502.98 3.73 54793.50 88888.00 2014-02-28 21:50:16.500 059 12502.92 3.73 54793.47 88888.00 2014-02-28 21:50:16.625 059 12502.90 3.75 54793.47 88888.00 2014-02-28 21:50:16.750 059 12502.92 3.75 54793.47 88888.00 2014-02-28 21:50:16.875 059 12502.95 3.73 54793.47 88888.00 2014-02-28 21:50:17.000 059 12502.95 3.70 54793.47 88888.00 2014-02-28 21:50:17.125 059 12502.90 3.73 54793.45 88888.00 2014-02-28 21:50:17.250 059 12502.88 3.70 54793.50 88888.00 2014-02-28 21:50:17.375 059 12502.90 3.70 54793.47 88888.00 2014-02-28 21:50:17.500 059 12502.90 3.70 54793.47 88888.00 2014-02-28 21:50:17.625 059 12502.88 3.73 54793.47 88888.00 2014-02-28 21:50:17.750 059 12502.85 3.73 54793.50 88888.00 2014-02-28 21:50:17.875 059 12502.85 3.73 54793.47 88888.00 2014-02-28 21:50:18.000 059 12502.83 3.73 54793.45 88888.00 2014-02-28 21:50:18.125 059 12502.73 3.73 54793.47 88888.00 2014-02-28 21:50:18.250 059 12502.67 3.70 54793.47 88888.00 2014-02-28 21:50:18.375 059 12502.77 3.70 54793.47 88888.00 2014-02-28 21:50:18.500 059 12502.75 3.73 54793.47 88888.00 2014-02-28 21:50:18.625 059 12502.75 3.70 54793.47 88888.00 2014-02-28 21:50:18.750 059 12502.77 3.70 54793.45 88888.00 2014-02-28 21:50:18.875 059 12502.77 3.73 54793.43 88888.00 2014-02-28 21:50:19.000 059 12502.77 3.67 54793.43 88888.00 2014-02-28 21:50:19.125 059 12502.77 3.62 54793.43 88888.00 2014-02-28 21:50:19.250 059 12502.77 3.62 54793.45 88888.00 2014-02-28 21:50:19.375 059 12502.77 3.65 54793.45 88888.00 2014-02-28 21:50:19.500 059 12502.75 3.65 54793.47 88888.00 2014-02-28 21:50:19.625 059 12502.67 3.62 54793.47 88888.00 2014-02-28 21:50:19.750 059 12502.70 3.65 54793.50 88888.00 2014-02-28 21:50:19.875 059 12502.77 3.65 54793.47 88888.00 2014-02-28 21:50:20.000 059 12502.80 3.62 54793.50 88888.00 2014-02-28 21:50:20.125 059 12502.77 3.60 54793.47 88888.00 2014-02-28 21:50:20.250 059 12502.77 3.60 54793.45 88888.00 2014-02-28 21:50:20.375 059 12502.80 3.60 54793.50 88888.00 2014-02-28 21:50:20.500 059 12502.85 3.62 54793.47 88888.00 2014-02-28 21:50:20.625 059 12502.80 3.60 54793.47 88888.00 2014-02-28 21:50:20.750 059 12502.70 3.60 54793.50 88888.00 2014-02-28 21:50:20.875 059 12502.70 3.58 54793.45 88888.00 2014-02-28 21:50:21.000 059 12502.70 3.60 54793.45 88888.00 2014-02-28 21:50:21.125 059 12502.73 3.60 54793.45 88888.00 2014-02-28 21:50:21.250 059 12502.67 3.58 54793.50 88888.00 2014-02-28 21:50:21.375 059 12502.73 3.58 54793.53 88888.00 2014-02-28 21:50:21.500 059 12502.73 3.58 54793.50 88888.00 2014-02-28 21:50:21.625 059 12502.70 3.58 54793.50 88888.00 2014-02-28 21:50:21.750 059 12502.62 3.58 54793.53 88888.00 2014-02-28 21:50:21.875 059 12502.58 3.55 54793.53 88888.00 2014-02-28 21:50:22.000 059 12502.58 3.52 54793.50 88888.00 2014-02-28 21:50:22.125 059 12502.60 3.50 54793.50 88888.00 2014-02-28 21:50:22.250 059 12502.60 3.50 54793.50 88888.00 2014-02-28 21:50:22.375 059 12502.65 3.52 54793.53 88888.00 2014-02-28 21:50:22.500 059 12502.70 3.55 54793.53 88888.00 2014-02-28 21:50:22.625 059 12502.67 3.50 54793.53 88888.00 2014-02-28 21:50:22.750 059 12502.65 3.50 54793.50 88888.00 2014-02-28 21:50:22.875 059 12502.67 3.50 54793.50 88888.00 2014-02-28 21:50:23.000 059 12502.70 3.50 54793.50 88888.00 2014-02-28 21:50:23.125 059 12502.67 3.48 54793.50 88888.00 2014-02-28 21:50:23.250 059 12502.60 3.45 54793.53 88888.00 2014-02-28 21:50:23.375 059 12502.58 3.48 54793.50 88888.00 2014-02-28 21:50:23.500 059 12502.55 3.48 54793.50 88888.00 2014-02-28 21:50:23.625 059 12502.55 3.45 54793.50 88888.00 2014-02-28 21:50:23.750 059 12502.55 3.45 54793.50 88888.00 2014-02-28 21:50:23.875 059 12502.55 3.45 54793.50 88888.00 2014-02-28 21:50:24.000 059 12502.58 3.45 54793.50 88888.00 2014-02-28 21:50:24.125 059 12502.60 3.42 54793.50 88888.00 2014-02-28 21:50:24.250 059 12502.62 3.38 54793.50 88888.00 2014-02-28 21:50:24.375 059 12502.65 3.38 54793.53 88888.00 2014-02-28 21:50:24.500 059 12502.60 3.38 54793.50 88888.00 2014-02-28 21:50:24.625 059 12502.55 3.35 54793.53 88888.00 2014-02-28 21:50:24.750 059 12502.50 3.35 54793.53 88888.00 2014-02-28 21:50:24.875 059 12502.55 3.38 54793.53 88888.00 2014-02-28 21:50:25.000 059 12502.58 3.38 54793.53 88888.00 2014-02-28 21:50:25.125 059 12502.48 3.33 54793.53 88888.00 2014-02-28 21:50:25.250 059 12502.45 3.33 54793.55 88888.00 2014-02-28 21:50:25.375 059 12502.45 3.35 54793.53 88888.00 2014-02-28 21:50:25.500 059 12502.48 3.33 54793.53 88888.00 2014-02-28 21:50:25.625 059 12502.52 3.27 54793.50 88888.00 2014-02-28 21:50:25.750 059 12502.60 3.27 54793.50 88888.00 2014-02-28 21:50:25.875 059 12502.55 3.27 54793.50 88888.00 2014-02-28 21:50:26.000 059 12502.50 3.25 54793.50 88888.00 2014-02-28 21:50:26.125 059 12502.48 3.25 54793.53 88888.00 2014-02-28 21:50:26.250 059 12502.45 3.23 54793.53 88888.00 2014-02-28 21:50:26.375 059 12502.42 3.23 54793.50 88888.00 2014-02-28 21:50:26.500 059 12502.45 3.23 54793.53 88888.00 2014-02-28 21:50:26.625 059 12502.48 3.25 54793.53 88888.00 2014-02-28 21:50:26.750 059 12502.48 3.23 54793.53 88888.00 2014-02-28 21:50:26.875 059 12502.48 3.23 54793.53 88888.00 2014-02-28 21:50:27.000 059 12502.45 3.20 54793.53 88888.00 2014-02-28 21:50:27.125 059 12502.48 3.20 54793.53 88888.00 2014-02-28 21:50:27.250 059 12502.48 3.20 54793.55 88888.00 2014-02-28 21:50:27.375 059 12502.52 3.17 54793.55 88888.00 2014-02-28 21:50:27.500 059 12502.45 3.17 54793.55 88888.00 2014-02-28 21:50:27.625 059 12502.42 3.17 54793.53 88888.00 2014-02-28 21:50:27.750 059 12502.45 3.15 54793.53 88888.00 2014-02-28 21:50:27.875 059 12502.52 3.17 54793.55 88888.00 2014-02-28 21:50:28.000 059 12502.60 3.15 54793.55 88888.00 2014-02-28 21:50:28.125 059 12502.65 3.15 54793.55 88888.00 2014-02-28 21:50:28.250 059 12502.58 3.12 54793.55 88888.00 2014-02-28 21:50:28.375 059 12502.58 3.12 54793.55 88888.00 2014-02-28 21:50:28.500 059 12502.58 3.15 54793.55 88888.00 2014-02-28 21:50:28.625 059 12502.60 3.12 54793.55 88888.00 2014-02-28 21:50:28.750 059 12502.58 3.10 54793.53 88888.00 2014-02-28 21:50:28.875 059 12502.58 3.08 54793.55 88888.00 2014-02-28 21:50:29.000 059 12502.60 3.05 54793.55 88888.00 2014-02-28 21:50:29.125 059 12502.60 3.08 54793.57 88888.00 2014-02-28 21:50:29.250 059 12502.55 3.05 54793.55 88888.00 2014-02-28 21:50:29.375 059 12502.52 3.08 54793.55 88888.00 2014-02-28 21:50:29.500 059 12502.50 3.08 54793.53 88888.00 2014-02-28 21:50:29.625 059 12502.55 3.08 54793.53 88888.00 2014-02-28 21:50:29.750 059 12502.60 3.05 54793.50 88888.00 2014-02-28 21:50:29.875 059 12502.60 3.05 54793.50 88888.00 2014-02-28 21:50:30.000 059 12502.55 3.05 54793.50 88888.00 2014-02-28 21:50:30.125 059 12502.52 3.02 54793.53 88888.00 2014-02-28 21:50:30.250 059 12502.52 3.00 54793.50 88888.00 2014-02-28 21:50:30.375 059 12502.55 3.00 54793.50 88888.00 2014-02-28 21:50:30.500 059 12502.52 3.00 54793.47 88888.00 2014-02-28 21:50:30.625 059 12502.48 2.98 54793.47 88888.00 2014-02-28 21:50:30.750 059 12502.52 2.98 54793.50 88888.00 2014-02-28 21:50:30.875 059 12502.60 2.98 54793.53 88888.00 2014-02-28 21:50:31.000 059 12502.62 2.98 54793.53 88888.00 2014-02-28 21:50:31.125 059 12502.58 2.95 54793.50 88888.00 2014-02-28 21:50:31.250 059 12502.52 2.92 54793.47 88888.00 2014-02-28 21:50:31.375 059 12502.60 2.95 54793.50 88888.00 2014-02-28 21:50:31.500 059 12502.65 2.95 54793.47 88888.00 2014-02-28 21:50:31.625 059 12502.65 2.95 54793.47 88888.00 2014-02-28 21:50:31.750 059 12502.58 2.95 54793.47 88888.00 2014-02-28 21:50:31.875 059 12502.58 2.92 54793.47 88888.00 2014-02-28 21:50:32.000 059 12502.65 2.92 54793.45 88888.00 2014-02-28 21:50:32.125 059 12502.70 2.92 54793.45 88888.00 2014-02-28 21:50:32.250 059 12502.73 2.88 54793.47 88888.00 2014-02-28 21:50:32.375 059 12502.70 2.90 54793.47 88888.00 2014-02-28 21:50:32.500 059 12502.62 2.90 54793.50 88888.00 2014-02-28 21:50:32.625 059 12502.67 2.90 54793.50 88888.00 2014-02-28 21:50:32.750 059 12502.75 2.92 54793.50 88888.00 2014-02-28 21:50:32.875 059 12502.73 2.90 54793.47 88888.00 2014-02-28 21:50:33.000 059 12502.70 2.88 54793.47 88888.00 2014-02-28 21:50:33.125 059 12502.67 2.88 54793.47 88888.00 2014-02-28 21:50:33.250 059 12502.70 2.85 54793.45 88888.00 2014-02-28 21:50:33.375 059 12502.70 2.85 54793.45 88888.00 2014-02-28 21:50:33.500 059 12502.60 2.85 54793.45 88888.00 2014-02-28 21:50:33.625 059 12502.65 2.88 54793.47 88888.00 2014-02-28 21:50:33.750 059 12502.70 2.88 54793.43 88888.00 2014-02-28 21:50:33.875 059 12502.75 2.88 54793.43 88888.00 2014-02-28 21:50:34.000 059 12502.77 2.88 54793.40 88888.00 2014-02-28 21:50:34.125 059 12502.73 2.85 54793.45 88888.00 2014-02-28 21:50:34.250 059 12502.70 2.83 54793.45 88888.00 2014-02-28 21:50:34.375 059 12502.77 2.83 54793.40 88888.00 2014-02-28 21:50:34.500 059 12502.83 2.83 54793.40 88888.00 2014-02-28 21:50:34.625 059 12502.85 2.88 54793.40 88888.00 2014-02-28 21:50:34.750 059 12502.83 2.85 54793.40 88888.00 2014-02-28 21:50:34.875 059 12502.83 2.83 54793.40 88888.00 2014-02-28 21:50:35.000 059 12502.85 2.80 54793.38 88888.00 2014-02-28 21:50:35.125 059 12502.88 2.80 54793.40 88888.00 2014-02-28 21:50:35.250 059 12502.88 2.83 54793.40 88888.00 2014-02-28 21:50:35.375 059 12502.85 2.83 54793.38 88888.00 2014-02-28 21:50:35.500 059 12502.83 2.80 54793.35 88888.00 2014-02-28 21:50:35.625 059 12502.88 2.80 54793.35 88888.00 2014-02-28 21:50:35.750 059 12502.92 2.83 54793.35 88888.00 2014-02-28 21:50:35.875 059 12502.90 2.80 54793.32 88888.00 2014-02-28 21:50:36.000 059 12502.90 2.83 54793.35 88888.00 2014-02-28 21:50:36.125 059 12502.92 2.83 54793.38 88888.00 2014-02-28 21:50:36.250 059 12502.92 2.73 54793.35 88888.00 2014-02-28 21:50:36.375 059 12502.98 2.75 54793.35 88888.00 2014-02-28 21:50:36.500 059 12503.05 2.80 54793.35 88888.00 2014-02-28 21:50:36.625 059 12503.08 2.83 54793.35 88888.00 2014-02-28 21:50:36.750 059 12503.08 2.83 54793.35 88888.00 2014-02-28 21:50:36.875 059 12503.02 2.80 54793.35 88888.00 2014-02-28 21:50:37.000 059 12503.08 2.83 54793.32 88888.00 2014-02-28 21:50:37.125 059 12503.10 2.80 54793.32 88888.00 2014-02-28 21:50:37.250 059 12503.05 2.83 54793.32 88888.00 2014-02-28 21:50:37.375 059 12503.10 2.80 54793.30 88888.00 2014-02-28 21:50:37.500 059 12503.12 2.77 54793.30 88888.00 2014-02-28 21:50:37.625 059 12503.12 2.77 54793.28 88888.00 2014-02-28 21:50:37.750 059 12503.05 2.80 54793.22 88888.00 2014-02-28 21:50:37.875 059 12503.05 2.83 54793.28 88888.00 2014-02-28 21:50:38.000 059 12503.05 2.80 54793.25 88888.00 2014-02-28 21:50:38.125 059 12503.02 2.80 54793.28 88888.00 2014-02-28 21:50:38.250 059 12503.05 2.83 54793.28 88888.00 2014-02-28 21:50:38.375 059 12503.15 2.83 54793.28 88888.00 2014-02-28 21:50:38.500 059 12503.15 2.83 54793.28 88888.00 2014-02-28 21:50:38.625 059 12503.17 2.83 54793.30 88888.00 2014-02-28 21:50:38.750 059 12503.15 2.83 54793.28 88888.00 2014-02-28 21:50:38.875 059 12503.15 2.80 54793.22 88888.00 2014-02-28 21:50:39.000 059 12503.17 2.80 54793.22 88888.00 2014-02-28 21:50:39.125 059 12503.20 2.80 54793.20 88888.00 2014-02-28 21:50:39.250 059 12503.20 2.83 54793.20 88888.00 2014-02-28 21:50:39.375 059 12503.23 2.80 54793.20 88888.00 2014-02-28 21:50:39.500 059 12503.23 2.80 54793.22 88888.00 2014-02-28 21:50:39.625 059 12503.23 2.80 54793.20 88888.00 2014-02-28 21:50:39.750 059 12503.23 2.80 54793.20 88888.00 2014-02-28 21:50:39.875 059 12503.23 2.83 54793.20 88888.00 2014-02-28 21:50:40.000 059 12503.23 2.83 54793.22 88888.00 2014-02-28 21:50:40.125 059 12503.27 2.80 54793.20 88888.00 2014-02-28 21:50:40.250 059 12503.20 2.83 54793.22 88888.00 2014-02-28 21:50:40.375 059 12503.23 2.85 54793.20 88888.00 2014-02-28 21:50:40.500 059 12503.25 2.88 54793.20 88888.00 2014-02-28 21:50:40.625 059 12503.27 2.85 54793.18 88888.00 2014-02-28 21:50:40.750 059 12503.27 2.90 54793.20 88888.00 2014-02-28 21:50:40.875 059 12503.27 2.85 54793.18 88888.00 2014-02-28 21:50:41.000 059 12503.27 2.80 54793.15 88888.00 2014-02-28 21:50:41.125 059 12503.27 2.83 54793.18 88888.00 2014-02-28 21:50:41.250 059 12503.25 2.80 54793.18 88888.00 2014-02-28 21:50:41.375 059 12503.25 2.85 54793.18 88888.00 2014-02-28 21:50:41.500 059 12503.23 2.83 54793.18 88888.00 2014-02-28 21:50:41.625 059 12503.23 2.88 54793.18 88888.00 2014-02-28 21:50:41.750 059 12503.23 2.85 54793.12 88888.00 2014-02-28 21:50:41.875 059 12503.25 2.88 54793.15 88888.00 2014-02-28 21:50:42.000 059 12503.25 2.90 54793.15 88888.00 2014-02-28 21:50:42.125 059 12503.35 2.88 54793.15 88888.00 2014-02-28 21:50:42.250 059 12503.38 2.85 54793.15 88888.00 2014-02-28 21:50:42.375 059 12503.38 2.85 54793.15 88888.00 2014-02-28 21:50:42.500 059 12503.27 2.88 54793.18 88888.00 2014-02-28 21:50:42.625 059 12503.25 2.88 54793.15 88888.00 2014-02-28 21:50:42.750 059 12503.25 2.92 54793.12 88888.00 2014-02-28 21:50:42.875 059 12503.25 2.90 54793.15 88888.00 2014-02-28 21:50:43.000 059 12503.25 2.90 54793.12 88888.00 2014-02-28 21:50:43.125 059 12503.23 2.90 54793.12 88888.00 2014-02-28 21:50:43.250 059 12503.30 2.88 54793.10 88888.00 2014-02-28 21:50:43.375 059 12503.40 2.90 54793.12 88888.00 2014-02-28 21:50:43.500 059 12503.42 2.90 54793.07 88888.00 2014-02-28 21:50:43.625 059 12503.42 2.92 54793.07 88888.00 2014-02-28 21:50:43.750 059 12503.45 2.92 54793.10 88888.00 2014-02-28 21:50:43.875 059 12503.42 2.90 54793.10 88888.00 2014-02-28 21:50:44.000 059 12503.42 2.90 54793.07 88888.00 2014-02-28 21:50:44.125 059 12503.42 2.92 54793.10 88888.00 2014-02-28 21:50:44.250 059 12503.48 2.88 54793.10 88888.00 2014-02-28 21:50:44.375 059 12503.52 2.92 54793.10 88888.00 2014-02-28 21:50:44.500 059 12503.50 2.98 54793.10 88888.00 2014-02-28 21:50:44.625 059 12503.45 2.98 54793.12 88888.00 2014-02-28 21:50:44.750 059 12503.48 2.95 54793.07 88888.00 2014-02-28 21:50:44.875 059 12503.58 2.98 54793.07 88888.00 2014-02-28 21:50:45.000 059 12503.55 2.95 54793.05 88888.00 2014-02-28 21:50:45.125 059 12503.48 2.92 54793.10 88888.00 2014-02-28 21:50:45.250 059 12503.50 2.95 54793.12 88888.00 2014-02-28 21:50:45.375 059 12503.58 3.00 54793.07 88888.00 2014-02-28 21:50:45.500 059 12503.58 3.00 54793.07 88888.00 2014-02-28 21:50:45.625 059 12503.52 3.00 54793.07 88888.00 2014-02-28 21:50:45.750 059 12503.48 3.00 54793.10 88888.00 2014-02-28 21:50:45.875 059 12503.52 3.00 54793.10 88888.00 2014-02-28 21:50:46.000 059 12503.50 2.95 54793.10 88888.00 2014-02-28 21:50:46.125 059 12503.55 2.95 54793.10 88888.00 2014-02-28 21:50:46.250 059 12503.52 2.98 54793.10 88888.00 2014-02-28 21:50:46.375 059 12503.50 3.00 54793.07 88888.00 2014-02-28 21:50:46.500 059 12503.52 3.00 54793.07 88888.00 2014-02-28 21:50:46.625 059 12503.45 3.00 54793.07 88888.00 2014-02-28 21:50:46.750 059 12503.38 3.00 54793.07 88888.00 2014-02-28 21:50:46.875 059 12503.40 2.95 54793.07 88888.00 2014-02-28 21:50:47.000 059 12503.45 3.00 54793.07 88888.00 2014-02-28 21:50:47.125 059 12503.50 2.98 54793.07 88888.00 2014-02-28 21:50:47.250 059 12503.48 2.98 54793.03 88888.00 2014-02-28 21:50:47.375 059 12503.40 3.00 54793.03 88888.00 2014-02-28 21:50:47.500 059 12503.42 3.00 54793.05 88888.00 2014-02-28 21:50:47.625 059 12503.38 3.02 54793.03 88888.00 2014-02-28 21:50:47.750 059 12503.42 3.00 54793.03 88888.00 2014-02-28 21:50:47.875 059 12503.52 3.00 54793.00 88888.00 2014-02-28 21:50:48.000 059 12503.52 2.98 54793.00 88888.00 2014-02-28 21:50:48.125 059 12503.52 3.00 54793.03 88888.00 2014-02-28 21:50:48.250 059 12503.52 2.98 54793.03 88888.00 2014-02-28 21:50:48.375 059 12503.58 3.00 54793.05 88888.00 2014-02-28 21:50:48.500 059 12503.52 3.00 54793.00 88888.00 2014-02-28 21:50:48.625 059 12503.48 3.02 54793.00 88888.00 2014-02-28 21:50:48.750 059 12503.50 3.05 54793.05 88888.00 2014-02-28 21:50:48.875 059 12503.50 3.05 54793.05 88888.00 2014-02-28 21:50:49.000 059 12503.58 3.02 54793.05 88888.00 2014-02-28 21:50:49.125 059 12503.60 3.02 54793.03 88888.00 2014-02-28 21:50:49.250 059 12503.58 3.05 54793.05 88888.00 2014-02-28 21:50:49.375 059 12503.60 3.05 54793.05 88888.00 2014-02-28 21:50:49.500 059 12503.52 3.05 54793.05 88888.00 2014-02-28 21:50:49.625 059 12503.52 3.05 54793.05 88888.00 2014-02-28 21:50:49.750 059 12503.52 3.02 54793.03 88888.00 2014-02-28 21:50:49.875 059 12503.52 3.00 54793.03 88888.00 2014-02-28 21:50:50.000 059 12503.52 3.00 54792.97 88888.00 2014-02-28 21:50:50.125 059 12503.55 3.02 54793.00 88888.00 2014-02-28 21:50:50.250 059 12503.52 3.02 54793.03 88888.00 2014-02-28 21:50:50.375 059 12503.52 3.00 54792.97 88888.00 2014-02-28 21:50:50.500 059 12503.55 3.00 54792.97 88888.00 2014-02-28 21:50:50.625 059 12503.50 3.02 54793.00 88888.00 2014-02-28 21:50:50.750 059 12503.50 3.00 54793.00 88888.00 2014-02-28 21:50:50.875 059 12503.55 3.02 54793.03 88888.00 2014-02-28 21:50:51.000 059 12503.52 3.00 54793.00 88888.00 2014-02-28 21:50:51.125 059 12503.55 3.02 54793.03 88888.00 2014-02-28 21:50:51.250 059 12503.60 3.00 54793.00 88888.00 2014-02-28 21:50:51.375 059 12503.60 3.00 54793.03 88888.00 2014-02-28 21:50:51.500 059 12503.65 3.02 54793.03 88888.00 2014-02-28 21:50:51.625 059 12503.60 3.00 54793.03 88888.00 2014-02-28 21:50:51.750 059 12503.55 3.00 54793.03 88888.00 2014-02-28 21:50:51.875 059 12503.55 3.00 54793.03 88888.00 2014-02-28 21:50:52.000 059 12503.55 3.02 54792.97 88888.00 2014-02-28 21:50:52.125 059 12503.52 3.02 54793.00 88888.00 2014-02-28 21:50:52.250 059 12503.50 3.00 54793.00 88888.00 2014-02-28 21:50:52.375 059 12503.52 3.02 54793.00 88888.00 2014-02-28 21:50:52.500 059 12503.45 3.00 54793.00 88888.00 2014-02-28 21:50:52.625 059 12503.45 3.00 54793.00 88888.00 2014-02-28 21:50:52.750 059 12503.52 3.02 54793.03 88888.00 2014-02-28 21:50:52.875 059 12503.50 3.05 54793.03 88888.00 2014-02-28 21:50:53.000 059 12503.50 3.00 54793.00 88888.00 2014-02-28 21:50:53.125 059 12503.55 3.00 54793.00 88888.00 2014-02-28 21:50:53.250 059 12503.52 3.00 54792.97 88888.00 2014-02-28 21:50:53.375 059 12503.55 3.05 54793.00 88888.00 2014-02-28 21:50:53.500 059 12503.52 3.02 54792.97 88888.00 2014-02-28 21:50:53.625 059 12503.58 3.00 54792.97 88888.00 2014-02-28 21:50:53.750 059 12503.58 3.02 54793.03 88888.00 2014-02-28 21:50:53.875 059 12503.55 3.05 54793.03 88888.00 2014-02-28 21:50:54.000 059 12503.58 3.02 54793.00 88888.00 2014-02-28 21:50:54.125 059 12503.60 3.00 54793.03 88888.00 2014-02-28 21:50:54.250 059 12503.60 2.98 54793.00 88888.00 2014-02-28 21:50:54.375 059 12503.58 3.00 54793.00 88888.00 2014-02-28 21:50:54.500 059 12503.58 2.98 54793.00 88888.00 2014-02-28 21:50:54.625 059 12503.52 2.95 54793.00 88888.00 2014-02-28 21:50:54.750 059 12503.45 2.95 54793.00 88888.00 2014-02-28 21:50:54.875 059 12503.48 2.92 54792.97 88888.00 2014-02-28 21:50:55.000 059 12503.48 2.95 54793.00 88888.00 2014-02-28 21:50:55.125 059 12503.50 3.00 54793.03 88888.00 2014-02-28 21:50:55.250 059 12503.50 3.00 54793.03 88888.00 2014-02-28 21:50:55.375 059 12503.48 3.00 54793.00 88888.00 2014-02-28 21:50:55.500 059 12503.48 2.98 54793.03 88888.00 2014-02-28 21:50:55.625 059 12503.52 2.98 54793.03 88888.00 2014-02-28 21:50:55.750 059 12503.52 2.98 54793.03 88888.00 2014-02-28 21:50:55.875 059 12503.45 2.92 54793.03 88888.00 2014-02-28 21:50:56.000 059 12503.42 2.92 54793.03 88888.00 2014-02-28 21:50:56.125 059 12503.48 2.95 54793.05 88888.00 2014-02-28 21:50:56.250 059 12503.48 2.92 54793.03 88888.00 2014-02-28 21:50:56.375 059 12503.48 2.92 54793.00 88888.00 2014-02-28 21:50:56.500 059 12503.48 2.92 54793.00 88888.00 2014-02-28 21:50:56.625 059 12503.45 2.90 54793.00 88888.00 2014-02-28 21:50:56.750 059 12503.48 2.90 54793.05 88888.00 2014-02-28 21:50:56.875 059 12503.55 2.90 54793.05 88888.00 2014-02-28 21:50:57.000 059 12503.55 2.90 54793.03 88888.00 2014-02-28 21:50:57.125 059 12503.50 2.85 54793.05 88888.00 2014-02-28 21:50:57.250 059 12503.42 2.88 54793.05 88888.00 2014-02-28 21:50:57.375 059 12503.40 2.85 54793.05 88888.00 2014-02-28 21:50:57.500 059 12503.48 2.85 54793.05 88888.00 2014-02-28 21:50:57.625 059 12503.42 2.85 54793.05 88888.00 2014-02-28 21:50:57.750 059 12503.40 2.85 54793.07 88888.00 2014-02-28 21:50:57.875 059 12503.40 2.88 54793.07 88888.00 2014-02-28 21:50:58.000 059 12503.42 2.85 54793.03 88888.00 2014-02-28 21:50:58.125 059 12503.48 2.85 54793.03 88888.00 2014-02-28 21:50:58.250 059 12503.48 2.83 54793.03 88888.00 2014-02-28 21:50:58.375 059 12503.52 2.83 54793.05 88888.00 2014-02-28 21:50:58.500 059 12503.50 2.83 54793.05 88888.00 2014-02-28 21:50:58.625 059 12503.45 2.80 54793.05 88888.00 2014-02-28 21:50:58.750 059 12503.48 2.80 54793.05 88888.00 2014-02-28 21:50:58.875 059 12503.48 2.77 54793.03 88888.00 2014-02-28 21:50:59.000 059 12503.45 2.75 54793.03 88888.00 2014-02-28 21:50:59.125 059 12503.42 2.75 54793.03 88888.00 2014-02-28 21:50:59.250 059 12503.33 2.70 54793.03 88888.00 2014-02-28 21:50:59.375 059 12503.35 2.75 54793.05 88888.00 2014-02-28 21:50:59.500 059 12503.38 2.73 54793.05 88888.00 2014-02-28 21:50:59.625 059 12503.40 2.73 54793.03 88888.00 2014-02-28 21:50:59.750 059 12503.35 2.73 54793.07 88888.00 2014-02-28 21:50:59.875 059 12503.35 2.70 54793.05 88888.00 2014-02-28 21:51:00.000 059 12503.38 2.67 54793.03 88888.00 2014-02-28 21:51:00.125 059 12503.40 2.67 54793.03 88888.00 2014-02-28 21:51:00.250 059 12503.40 2.67 54793.05 88888.00 2014-02-28 21:51:00.375 059 12503.42 2.70 54793.07 88888.00 2014-02-28 21:51:00.500 059 12503.40 2.67 54793.10 88888.00 2014-02-28 21:51:00.625 059 12503.38 2.67 54793.07 88888.00 2014-02-28 21:51:00.750 059 12503.40 2.65 54793.05 88888.00 2014-02-28 21:51:00.875 059 12503.40 2.62 54793.05 88888.00 2014-02-28 21:51:01.000 059 12503.38 2.60 54793.03 88888.00 2014-02-28 21:51:01.125 059 12503.38 2.60 54793.05 88888.00 2014-02-28 21:51:01.250 059 12503.33 2.60 54793.07 88888.00 2014-02-28 21:51:01.375 059 12503.35 2.60 54793.05 88888.00 2014-02-28 21:51:01.500 059 12503.35 2.62 54793.05 88888.00 2014-02-28 21:51:01.625 059 12503.35 2.60 54793.03 88888.00 2014-02-28 21:51:01.750 059 12503.30 2.58 54793.03 88888.00 2014-02-28 21:51:01.875 059 12503.25 2.58 54793.03 88888.00 2014-02-28 21:51:02.000 059 12503.27 2.55 54793.00 88888.00 2014-02-28 21:51:02.125 059 12503.30 2.55 54793.05 88888.00 2014-02-28 21:51:02.250 059 12503.33 2.52 54793.05 88888.00 2014-02-28 21:51:02.375 059 12503.35 2.52 54793.03 88888.00 2014-02-28 21:51:02.500 059 12503.38 2.52 54793.05 88888.00 2014-02-28 21:51:02.625 059 12503.38 2.55 54793.03 88888.00 2014-02-28 21:51:02.750 059 12503.42 2.52 54793.00 88888.00 2014-02-28 21:51:02.875 059 12503.40 2.50 54793.05 88888.00 2014-02-28 21:51:03.000 059 12503.42 2.48 54793.05 88888.00 2014-02-28 21:51:03.125 059 12503.48 2.45 54793.07 88888.00 2014-02-28 21:51:03.250 059 12503.40 2.45 54793.07 88888.00 2014-02-28 21:51:03.375 059 12503.35 2.48 54793.05 88888.00 2014-02-28 21:51:03.500 059 12503.33 2.45 54793.05 88888.00 2014-02-28 21:51:03.625 059 12503.27 2.42 54793.05 88888.00 2014-02-28 21:51:03.750 059 12503.27 2.40 54793.03 88888.00 2014-02-28 21:51:03.875 059 12503.30 2.40 54793.00 88888.00 2014-02-28 21:51:04.000 059 12503.33 2.42 54793.03 88888.00 2014-02-28 21:51:04.125 059 12503.33 2.40 54793.03 88888.00 2014-02-28 21:51:04.250 059 12503.27 2.38 54793.07 88888.00 2014-02-28 21:51:04.375 059 12503.30 2.40 54793.05 88888.00 2014-02-28 21:51:04.500 059 12503.38 2.40 54793.07 88888.00 2014-02-28 21:51:04.625 059 12503.35 2.40 54793.10 88888.00 2014-02-28 21:51:04.750 059 12503.27 2.40 54793.07 88888.00 2014-02-28 21:51:04.875 059 12503.25 2.38 54793.07 88888.00 2014-02-28 21:51:05.000 059 12503.30 2.35 54793.05 88888.00 2014-02-28 21:51:05.125 059 12503.33 2.38 54793.10 88888.00 2014-02-28 21:51:05.250 059 12503.35 2.35 54793.10 88888.00 2014-02-28 21:51:05.375 059 12502.80 2.38 54793.75 88888.00 2014-02-28 21:51:05.500 059 12502.80 2.35 54793.75 88888.00 2014-02-28 21:51:05.625 059 12502.75 2.35 54793.72 88888.00 2014-02-28 21:51:05.750 059 12502.70 2.33 54793.75 88888.00 2014-02-28 21:51:05.875 059 12502.73 2.35 54793.78 88888.00 2014-02-28 21:51:06.000 059 12502.73 2.38 54793.75 88888.00 2014-02-28 21:51:06.125 059 12502.67 2.33 54793.78 88888.00 2014-02-28 21:51:06.250 059 12502.65 2.30 54793.75 88888.00 2014-02-28 21:51:06.375 059 12503.27 2.33 54793.05 88888.00 2014-02-28 21:51:06.500 059 12503.30 2.35 54793.07 88888.00 2014-02-28 21:51:06.625 059 12503.20 2.33 54793.07 88888.00 2014-02-28 21:51:06.750 059 12503.15 2.30 54793.07 88888.00 2014-02-28 21:51:06.875 059 12503.17 2.33 54793.07 88888.00 2014-02-28 21:51:07.000 059 12503.23 2.33 54793.05 88888.00 2014-02-28 21:51:07.125 059 12503.20 2.33 54793.05 88888.00 2014-02-28 21:51:07.250 059 12503.17 2.27 54793.05 88888.00 2014-02-28 21:51:07.375 059 12503.17 2.30 54793.05 88888.00 2014-02-28 21:51:07.500 059 12503.23 2.33 54793.07 88888.00 2014-02-28 21:51:07.625 059 12503.25 2.33 54793.07 88888.00 2014-02-28 21:51:07.750 059 12503.20 2.30 54793.07 88888.00 2014-02-28 21:51:07.875 059 12503.12 2.27 54793.05 88888.00 2014-02-28 21:51:08.000 059 12503.15 2.27 54793.05 88888.00 2014-02-28 21:51:08.125 059 12503.20 2.27 54793.05 88888.00 2014-02-28 21:51:08.250 059 12503.15 2.25 54793.05 88888.00 2014-02-28 21:51:08.375 059 12503.10 2.25 54793.00 88888.00 2014-02-28 21:51:08.500 059 12503.10 2.25 54793.05 88888.00 2014-02-28 21:51:08.625 059 12503.17 2.25 54793.05 88888.00 2014-02-28 21:51:08.750 059 12503.15 2.27 54793.07 88888.00 2014-02-28 21:51:08.875 059 12503.12 2.27 54793.07 88888.00 2014-02-28 21:51:09.000 059 12503.15 2.25 54793.07 88888.00 2014-02-28 21:51:09.125 059 12503.23 2.25 54793.05 88888.00 2014-02-28 21:51:09.250 059 12503.23 2.23 54793.07 88888.00 2014-02-28 21:51:09.375 059 12503.17 2.25 54793.05 88888.00 2014-02-28 21:51:09.500 059 12503.12 2.27 54793.05 88888.00 2014-02-28 21:51:09.625 059 12503.12 2.25 54793.07 88888.00 2014-02-28 21:51:09.750 059 12503.15 2.23 54793.07 88888.00 2014-02-28 21:51:09.875 059 12503.17 2.23 54793.10 88888.00 2014-02-28 21:51:10.000 059 12503.10 2.25 54793.07 88888.00 2014-02-28 21:51:10.125 059 12503.12 2.25 54793.07 88888.00 2014-02-28 21:51:10.250 059 12503.17 2.23 54793.05 88888.00 2014-02-28 21:51:10.375 059 12503.23 2.23 54793.07 88888.00 2014-02-28 21:51:10.500 059 12503.15 2.23 54793.07 88888.00 2014-02-28 21:51:10.625 059 12503.10 2.25 54793.05 88888.00 2014-02-28 21:51:10.750 059 12503.08 2.27 54793.07 88888.00 2014-02-28 21:51:10.875 059 12503.12 2.27 54793.07 88888.00 2014-02-28 21:51:11.000 059 12503.17 2.27 54793.07 88888.00 2014-02-28 21:51:11.125 059 12503.17 2.27 54793.07 88888.00 2014-02-28 21:51:11.250 059 12503.10 2.27 54793.05 88888.00 2014-02-28 21:51:11.375 059 12503.02 2.25 54793.05 88888.00 2014-02-28 21:51:11.500 059 12503.10 2.20 54793.05 88888.00 2014-02-28 21:51:11.625 059 12503.10 2.20 54793.07 88888.00 2014-02-28 21:51:11.750 059 12503.10 2.23 54793.05 88888.00 2014-02-28 21:51:11.875 059 12503.12 2.25 54793.10 88888.00 2014-02-28 21:51:12.000 059 12503.10 2.23 54793.07 88888.00 2014-02-28 21:51:12.125 059 12503.00 2.23 54793.07 88888.00 2014-02-28 21:51:12.250 059 12503.00 2.20 54793.07 88888.00 2014-02-28 21:51:12.375 059 12503.05 2.20 54793.05 88888.00 2014-02-28 21:51:12.500 059 12503.10 2.25 54793.03 88888.00 2014-02-28 21:51:12.625 059 12503.02 2.27 54793.05 88888.00 2014-02-28 21:51:12.750 059 12503.02 2.25 54793.05 88888.00 2014-02-28 21:51:12.875 059 12503.10 2.25 54793.03 88888.00 2014-02-28 21:51:13.000 059 12503.10 2.25 54793.03 88888.00 2014-02-28 21:51:13.125 059 12503.10 2.25 54793.03 88888.00 2014-02-28 21:51:13.250 059 12502.98 2.23 54793.05 88888.00 2014-02-28 21:51:13.375 059 12502.98 2.20 54793.03 88888.00 2014-02-28 21:51:13.500 059 12503.00 2.23 54793.00 88888.00 2014-02-28 21:51:13.625 059 12503.05 2.23 54793.03 88888.00 2014-02-28 21:51:13.750 059 12503.05 2.23 54793.03 88888.00 2014-02-28 21:51:13.875 059 12503.02 2.23 54793.03 88888.00 2014-02-28 21:51:14.000 059 12503.02 2.23 54793.00 88888.00 2014-02-28 21:51:14.125 059 12503.00 2.25 54793.00 88888.00 2014-02-28 21:51:14.250 059 12502.95 2.23 54793.03 88888.00 2014-02-28 21:51:14.375 059 12502.98 2.25 54793.03 88888.00 2014-02-28 21:51:14.500 059 12502.98 2.27 54793.00 88888.00 2014-02-28 21:51:14.625 059 12502.92 2.23 54793.00 88888.00 2014-02-28 21:51:14.750 059 12502.95 2.23 54793.00 88888.00 2014-02-28 21:51:14.875 059 12503.00 2.23 54793.00 88888.00 2014-02-28 21:51:15.000 059 12503.00 2.23 54793.00 88888.00 2014-02-28 21:51:15.125 059 12503.00 2.20 54793.03 88888.00 2014-02-28 21:51:15.250 059 12502.95 2.20 54793.03 88888.00 2014-02-28 21:51:15.375 059 12503.02 2.25 54793.00 88888.00 2014-02-28 21:51:15.500 059 12503.00 2.30 54793.03 88888.00 2014-02-28 21:51:15.625 059 12502.98 2.27 54793.03 88888.00 2014-02-28 21:51:15.750 059 12503.00 2.30 54793.00 88888.00 2014-02-28 21:51:15.875 059 12502.98 2.30 54792.97 88888.00 2014-02-28 21:51:16.000 059 12502.95 2.30 54793.00 88888.00 2014-02-28 21:51:16.125 059 12502.98 2.30 54793.03 88888.00 2014-02-28 21:51:16.250 059 12502.95 2.30 54793.00 88888.00 2014-02-28 21:51:16.375 059 12502.90 2.27 54793.00 88888.00 2014-02-28 21:51:16.500 059 12502.92 2.27 54792.97 88888.00 2014-02-28 21:51:16.625 059 12502.90 2.30 54793.00 88888.00 2014-02-28 21:51:16.750 059 12502.85 2.27 54793.00 88888.00 2014-02-28 21:51:16.875 059 12502.85 2.30 54793.00 88888.00 2014-02-28 21:51:17.000 059 12502.90 2.30 54793.00 88888.00 2014-02-28 21:51:17.125 059 12502.95 2.27 54792.97 88888.00 2014-02-28 21:51:17.250 059 12502.98 2.23 54793.00 88888.00 2014-02-28 21:51:17.375 059 12502.98 2.27 54793.00 88888.00 2014-02-28 21:51:17.500 059 12502.90 2.30 54793.00 88888.00 2014-02-28 21:51:17.625 059 12502.85 2.27 54792.97 88888.00 2014-02-28 21:51:17.750 059 12502.85 2.30 54792.97 88888.00 2014-02-28 21:51:17.875 059 12502.88 2.27 54792.97 88888.00 2014-02-28 21:51:18.000 059 12502.90 2.30 54792.97 88888.00 2014-02-28 21:51:18.125 059 12502.88 2.30 54792.95 88888.00 2014-02-28 21:51:18.250 059 12502.88 2.27 54793.00 88888.00 2014-02-28 21:51:18.375 059 12502.92 2.27 54793.00 88888.00 2014-02-28 21:51:18.500 059 12502.95 2.33 54792.97 88888.00 2014-02-28 21:51:18.625 059 12502.95 2.30 54792.95 88888.00 2014-02-28 21:51:18.750 059 12502.92 2.27 54792.95 88888.00 2014-02-28 21:51:18.875 059 12502.90 2.30 54792.95 88888.00 2014-02-28 21:51:19.000 059 12502.92 2.30 54792.97 88888.00 2014-02-28 21:51:19.125 059 12502.90 2.33 54792.97 88888.00 2014-02-28 21:51:19.250 059 12502.92 2.35 54792.95 88888.00 2014-02-28 21:51:19.375 059 12502.92 2.33 54792.97 88888.00 2014-02-28 21:51:19.500 059 12502.95 2.30 54792.97 88888.00 2014-02-28 21:51:19.625 059 12502.95 2.30 54792.97 88888.00 2014-02-28 21:51:19.750 059 12502.92 2.30 54792.95 88888.00 2014-02-28 21:51:19.875 059 12502.95 2.30 54792.95 88888.00 2014-02-28 21:51:20.000 059 12502.95 2.30 54792.93 88888.00 2014-02-28 21:51:20.125 059 12502.98 2.33 54792.95 88888.00 2014-02-28 21:51:20.250 059 12502.95 2.30 54792.93 88888.00 2014-02-28 21:51:20.375 059 12502.98 2.33 54792.95 88888.00 2014-02-28 21:51:20.500 059 12502.98 2.33 54792.95 88888.00 2014-02-28 21:51:20.625 059 12502.92 2.33 54792.93 88888.00 2014-02-28 21:51:20.750 059 12502.88 2.33 54792.90 88888.00 2014-02-28 21:51:20.875 059 12502.92 2.30 54792.93 88888.00 2014-02-28 21:51:21.000 059 12502.95 2.30 54792.90 88888.00 2014-02-28 21:51:21.125 059 12502.98 2.30 54792.90 88888.00 2014-02-28 21:51:21.250 059 12502.98 2.30 54792.93 88888.00 2014-02-28 21:51:21.375 059 12503.00 2.35 54792.93 88888.00 2014-02-28 21:51:21.500 059 12503.05 2.33 54792.93 88888.00 2014-02-28 21:51:21.625 059 12503.08 2.33 54792.95 88888.00 2014-02-28 21:51:21.750 059 12503.05 2.33 54792.93 88888.00 2014-02-28 21:51:21.875 059 12503.05 2.30 54792.90 88888.00 2014-02-28 21:51:22.000 059 12503.02 2.33 54792.90 88888.00 2014-02-28 21:51:22.125 059 12502.98 2.33 54792.93 88888.00 2014-02-28 21:51:22.250 059 12502.88 2.30 54792.88 88888.00 2014-02-28 21:51:22.375 059 12502.95 2.30 54792.88 88888.00 2014-02-28 21:51:22.500 059 12502.98 2.33 54792.90 88888.00 2014-02-28 21:51:22.625 059 12502.98 2.30 54792.88 88888.00 2014-02-28 21:51:22.750 059 12502.95 2.30 54792.88 88888.00 2014-02-28 21:51:22.875 059 12502.95 2.33 54792.90 88888.00 2014-02-28 21:51:23.000 059 12502.98 2.33 54792.85 88888.00 2014-02-28 21:51:23.125 059 12502.98 2.33 54792.88 88888.00 2014-02-28 21:51:23.250 059 12502.98 2.33 54792.88 88888.00 2014-02-28 21:51:23.375 059 12502.98 2.33 54792.88 88888.00 2014-02-28 21:51:23.500 059 12502.90 2.33 54792.90 88888.00 2014-02-28 21:51:23.625 059 12502.95 2.35 54792.90 88888.00 2014-02-28 21:51:23.750 059 12503.00 2.35 54792.88 88888.00 2014-02-28 21:51:23.875 059 12503.05 2.38 54792.88 88888.00 2014-02-28 21:51:24.000 059 12503.10 2.35 54792.85 88888.00 2014-02-28 21:51:24.125 059 12503.12 2.35 54792.85 88888.00 2014-02-28 21:51:24.250 059 12503.12 2.33 54792.88 88888.00 2014-02-28 21:51:24.375 059 12503.12 2.35 54792.88 88888.00 2014-02-28 21:51:24.500 059 12503.15 2.38 54792.85 88888.00 2014-02-28 21:51:24.625 059 12503.12 2.38 54792.88 88888.00 2014-02-28 21:51:24.750 059 12503.10 2.35 54792.85 88888.00 2014-02-28 21:51:24.875 059 12503.15 2.33 54792.85 88888.00 2014-02-28 21:51:25.000 059 12503.20 2.35 54792.82 88888.00 2014-02-28 21:51:25.125 059 12503.23 2.38 54792.85 88888.00 2014-02-28 21:51:25.250 059 12503.17 2.35 54792.88 88888.00 2014-02-28 21:51:25.375 059 12503.12 2.38 54792.85 88888.00 2014-02-28 21:51:25.500 059 12503.08 2.35 54792.85 88888.00 2014-02-28 21:51:25.625 059 12503.10 2.38 54792.82 88888.00 2014-02-28 21:51:25.750 059 12503.08 2.38 54792.82 88888.00 2014-02-28 21:51:25.875 059 12503.12 2.35 54792.85 88888.00 2014-02-28 21:51:26.000 059 12503.15 2.35 54792.88 88888.00 2014-02-28 21:51:26.125 059 12503.15 2.38 54792.82 88888.00 2014-02-28 21:51:26.250 059 12503.08 2.38 54792.80 88888.00 2014-02-28 21:51:26.375 059 12503.10 2.38 54792.82 88888.00 2014-02-28 21:51:26.500 059 12503.08 2.35 54792.80 88888.00 2014-02-28 21:51:26.625 059 12503.08 2.38 54792.80 88888.00 2014-02-28 21:51:26.750 059 12503.10 2.38 54792.80 88888.00 2014-02-28 21:51:26.875 059 12503.20 2.35 54792.80 88888.00 2014-02-28 21:51:27.000 059 12503.25 2.35 54792.80 88888.00 2014-02-28 21:51:27.125 059 12503.23 2.35 54792.82 88888.00 2014-02-28 21:51:27.250 059 12503.10 2.35 54792.82 88888.00 2014-02-28 21:51:27.375 059 12503.15 2.33 54792.85 88888.00 2014-02-28 21:51:27.500 059 12503.25 2.35 54792.82 88888.00 2014-02-28 21:51:27.625 059 12503.27 2.40 54792.85 88888.00 2014-02-28 21:51:27.750 059 12503.23 2.42 54792.82 88888.00 2014-02-28 21:51:27.875 059 12503.17 2.38 54792.82 88888.00 2014-02-28 21:51:28.000 059 12503.25 2.38 54792.80 88888.00 2014-02-28 21:51:28.125 059 12503.30 2.40 54792.82 88888.00 2014-02-28 21:51:28.250 059 12503.27 2.38 54792.82 88888.00 2014-02-28 21:51:28.375 059 12503.30 2.38 54792.82 88888.00 2014-02-28 21:51:28.500 059 12503.27 2.38 54792.80 88888.00 2014-02-28 21:51:28.625 059 12503.25 2.38 54792.82 88888.00 2014-02-28 21:51:28.750 059 12503.33 2.35 54792.80 88888.00 2014-02-28 21:51:28.875 059 12503.35 2.35 54792.80 88888.00 2014-02-28 21:51:29.000 059 12503.38 2.33 54792.78 88888.00 2014-02-28 21:51:29.125 059 12503.35 2.35 54792.78 88888.00 2014-02-28 21:51:29.250 059 12503.33 2.35 54792.78 88888.00 2014-02-28 21:51:29.375 059 12503.38 2.35 54792.78 88888.00 2014-02-28 21:51:29.500 059 12503.40 2.33 54792.75 88888.00 2014-02-28 21:51:29.625 059 12503.42 2.33 54792.75 88888.00 2014-02-28 21:51:29.750 059 12503.40 2.30 54792.75 88888.00 2014-02-28 21:51:29.875 059 12503.42 2.33 54792.75 88888.00 2014-02-28 21:51:30.000 059 12503.50 2.33 54792.75 88888.00 2014-02-28 21:51:30.125 059 12503.48 2.33 54792.78 88888.00 2014-02-28 21:51:30.250 059 12503.50 2.33 54792.78 88888.00 2014-02-28 21:51:30.375 059 12503.52 2.33 54792.72 88888.00 2014-02-28 21:51:30.500 059 12503.48 2.33 54792.75 88888.00 2014-02-28 21:51:30.625 059 12503.48 2.35 54792.75 88888.00 2014-02-28 21:51:30.750 059 12503.52 2.33 54792.75 88888.00 2014-02-28 21:51:30.875 059 12503.52 2.33 54792.75 88888.00 2014-02-28 21:51:31.000 059 12503.48 2.33 54792.75 88888.00 2014-02-28 21:51:31.125 059 12503.50 2.33 54792.75 88888.00 2014-02-28 21:51:31.250 059 12503.50 2.30 54792.75 88888.00 2014-02-28 21:51:31.375 059 12503.52 2.30 54792.72 88888.00 2014-02-28 21:51:31.500 059 12503.55 2.30 54792.75 88888.00 2014-02-28 21:51:31.625 059 12503.58 2.35 54792.75 88888.00 2014-02-28 21:51:31.750 059 12503.55 2.27 54792.72 88888.00 2014-02-28 21:51:31.875 059 12503.55 2.27 54792.72 88888.00 2014-02-28 21:51:32.000 059 12503.65 2.27 54792.70 88888.00 2014-02-28 21:51:32.125 059 12503.65 2.27 54792.72 88888.00 2014-02-28 21:51:32.250 059 12503.55 2.27 54792.75 88888.00 2014-02-28 21:51:32.375 059 12503.62 2.27 54792.72 88888.00 2014-02-28 21:51:32.500 059 12503.67 2.27 54792.70 88888.00 2014-02-28 21:51:32.625 059 12503.67 2.27 54792.72 88888.00 2014-02-28 21:51:32.750 059 12503.70 2.27 54792.75 88888.00 2014-02-28 21:51:32.875 059 12503.62 2.27 54792.72 88888.00 2014-02-28 21:51:33.000 059 12503.62 2.27 54792.75 88888.00 2014-02-28 21:51:33.125 059 12503.65 2.27 54792.75 88888.00 2014-02-28 21:51:33.250 059 12503.62 2.25 54792.75 88888.00 2014-02-28 21:51:33.375 059 12503.62 2.25 54792.72 88888.00 2014-02-28 21:51:33.500 059 12503.65 2.23 54792.72 88888.00 2014-02-28 21:51:33.625 059 12503.62 2.25 54792.72 88888.00 2014-02-28 21:51:33.750 059 12503.73 2.25 54792.72 88888.00 2014-02-28 21:51:33.875 059 12503.70 2.27 54792.72 88888.00 2014-02-28 21:51:34.000 059 12503.60 2.27 54792.72 88888.00 2014-02-28 21:51:34.125 059 12503.62 2.27 54792.72 88888.00 2014-02-28 21:51:34.250 059 12503.60 2.20 54792.75 88888.00 2014-02-28 21:51:34.375 059 12503.65 2.23 54792.75 88888.00 2014-02-28 21:51:34.500 059 12503.65 2.25 54792.72 88888.00 2014-02-28 21:51:34.625 059 12503.70 2.20 54792.72 88888.00 2014-02-28 21:51:34.750 059 12503.73 2.20 54792.75 88888.00 2014-02-28 21:51:34.875 059 12503.67 2.20 54792.72 88888.00 2014-02-28 21:51:35.000 059 12503.62 2.17 54792.72 88888.00 2014-02-28 21:51:35.125 059 12503.60 2.17 54792.78 88888.00 2014-02-28 21:51:35.250 059 12503.62 2.12 54792.75 88888.00 2014-02-28 21:51:35.375 059 12503.67 2.12 54792.72 88888.00 2014-02-28 21:51:35.500 059 12503.70 2.12 54792.72 88888.00 2014-02-28 21:51:35.625 059 12503.75 2.17 54792.72 88888.00 2014-02-28 21:51:35.750 059 12503.77 2.15 54792.72 88888.00 2014-02-28 21:51:35.875 059 12503.75 2.12 54792.72 88888.00 2014-02-28 21:51:36.000 059 12503.73 2.12 54792.72 88888.00 2014-02-28 21:51:36.125 059 12503.77 2.10 54792.70 88888.00 2014-02-28 21:51:36.250 059 12503.80 2.08 54792.70 88888.00 2014-02-28 21:51:36.375 059 12503.83 2.10 54792.68 88888.00 2014-02-28 21:51:36.500 059 12503.80 2.08 54792.72 88888.00 2014-02-28 21:51:36.625 059 12503.77 2.05 54792.70 88888.00 2014-02-28 21:51:36.750 059 12503.80 2.05 54792.68 88888.00 2014-02-28 21:51:36.875 059 12503.88 2.05 54792.68 88888.00 2014-02-28 21:51:37.000 059 12503.92 2.05 54792.68 88888.00 2014-02-28 21:51:37.125 059 12503.92 2.08 54792.70 88888.00 2014-02-28 21:51:37.250 059 12503.83 2.02 54792.72 88888.00 2014-02-28 21:51:37.375 059 12503.85 2.05 54792.70 88888.00 2014-02-28 21:51:37.500 059 12503.85 2.02 54792.72 88888.00 2014-02-28 21:51:37.625 059 12503.88 2.05 54792.70 88888.00 2014-02-28 21:51:37.750 059 12503.90 2.02 54792.72 88888.00 2014-02-28 21:51:37.875 059 12503.90 2.00 54792.70 88888.00 2014-02-28 21:51:38.000 059 12503.92 1.98 54792.70 88888.00 2014-02-28 21:51:38.125 059 12503.90 1.98 54792.70 88888.00 2014-02-28 21:51:38.250 059 12503.85 1.95 54792.70 88888.00 2014-02-28 21:51:38.375 059 12503.92 1.95 54792.72 88888.00 2014-02-28 21:51:38.500 059 12503.92 1.98 54792.75 88888.00 2014-02-28 21:51:38.625 059 12503.95 1.95 54792.75 88888.00 2014-02-28 21:51:38.750 059 12503.92 1.93 54792.75 88888.00 2014-02-28 21:51:38.875 059 12503.88 1.90 54792.75 88888.00 2014-02-28 21:51:39.000 059 12503.85 1.88 54792.75 88888.00 2014-02-28 21:51:39.125 059 12503.88 1.90 54792.78 88888.00 2014-02-28 21:51:39.250 059 12503.90 1.88 54792.75 88888.00 2014-02-28 21:51:39.375 059 12503.92 1.88 54792.72 88888.00 2014-02-28 21:51:39.500 059 12503.90 1.82 54792.72 88888.00 2014-02-28 21:51:39.625 059 12503.90 1.85 54792.70 88888.00 2014-02-28 21:51:39.750 059 12503.92 1.85 54792.70 88888.00 2014-02-28 21:51:39.875 059 12503.95 1.88 54792.70 88888.00 2014-02-28 21:51:40.000 059 12503.92 1.82 54792.72 88888.00 2014-02-28 21:51:40.125 059 12503.95 1.82 54792.70 88888.00 2014-02-28 21:51:40.250 059 12504.00 1.80 54792.72 88888.00 2014-02-28 21:51:40.375 059 12504.00 1.80 54792.70 88888.00 2014-02-28 21:51:40.500 059 12503.98 1.80 54792.70 88888.00 2014-02-28 21:51:40.625 059 12503.98 1.75 54792.70 88888.00 2014-02-28 21:51:40.750 059 12503.98 1.75 54792.70 88888.00 2014-02-28 21:51:40.875 059 12504.00 1.75 54792.72 88888.00 2014-02-28 21:51:41.000 059 12503.98 1.75 54792.70 88888.00 2014-02-28 21:51:41.125 059 12504.02 1.70 54792.72 88888.00 2014-02-28 21:51:41.250 059 12504.00 1.68 54792.72 88888.00 2014-02-28 21:51:41.375 059 12504.02 1.70 54792.70 88888.00 2014-02-28 21:51:41.500 059 12504.02 1.70 54792.72 88888.00 2014-02-28 21:51:41.625 059 12504.05 1.68 54792.72 88888.00 2014-02-28 21:51:41.750 059 12504.10 1.65 54792.72 88888.00 2014-02-28 21:51:41.875 059 12504.10 1.62 54792.72 88888.00 2014-02-28 21:51:42.000 059 12504.02 1.62 54792.70 88888.00 2014-02-28 21:51:42.125 059 12503.98 1.65 54792.70 88888.00 2014-02-28 21:51:42.250 059 12503.88 1.65 54792.72 88888.00 2014-02-28 21:51:42.375 059 12503.95 1.65 54792.72 88888.00 2014-02-28 21:51:42.500 059 12504.02 1.62 54792.72 88888.00 2014-02-28 21:51:42.625 059 12504.05 1.60 54792.72 88888.00 2014-02-28 21:51:42.750 059 12504.05 1.60 54792.70 88888.00 2014-02-28 21:51:42.875 059 12504.05 1.57 54792.72 88888.00 2014-02-28 21:51:43.000 059 12504.05 1.55 54792.68 88888.00 2014-02-28 21:51:43.125 059 12504.05 1.52 54792.70 88888.00 2014-02-28 21:51:43.250 059 12504.02 1.52 54792.70 88888.00 2014-02-28 21:51:43.375 059 12504.00 1.52 54792.68 88888.00 2014-02-28 21:51:43.500 059 12503.98 1.50 54792.68 88888.00 2014-02-28 21:51:43.625 059 12503.98 1.50 54792.70 88888.00 2014-02-28 21:51:43.750 059 12504.08 1.50 54792.70 88888.00 2014-02-28 21:51:43.875 059 12504.08 1.52 54792.68 88888.00 2014-02-28 21:51:44.000 059 12504.02 1.48 54792.68 88888.00 2014-02-28 21:51:44.125 059 12504.00 1.48 54792.70 88888.00 2014-02-28 21:51:44.250 059 12503.98 1.48 54792.70 88888.00 2014-02-28 21:51:44.375 059 12503.95 1.45 54792.72 88888.00 2014-02-28 21:51:44.500 059 12503.92 1.45 54792.72 88888.00 2014-02-28 21:51:44.625 059 12503.95 1.48 54792.72 88888.00 2014-02-28 21:51:44.750 059 12504.00 1.43 54792.72 88888.00 2014-02-28 21:51:44.875 059 12504.00 1.43 54792.70 88888.00 2014-02-28 21:51:45.000 059 12504.05 1.43 54792.70 88888.00 2014-02-28 21:51:45.125 059 12504.05 1.43 54792.72 88888.00 2014-02-28 21:51:45.250 059 12504.00 1.38 54792.75 88888.00 2014-02-28 21:51:45.375 059 12504.02 1.40 54792.72 88888.00 2014-02-28 21:51:45.500 059 12504.00 1.40 54792.72 88888.00 2014-02-28 21:51:45.625 059 12504.02 1.35 54792.70 88888.00 2014-02-28 21:51:45.750 059 12504.02 1.32 54792.70 88888.00 2014-02-28 21:51:45.875 059 12504.02 1.32 54792.70 88888.00 2014-02-28 21:51:46.000 059 12504.00 1.32 54792.70 88888.00 2014-02-28 21:51:46.125 059 12504.00 1.32 54792.72 88888.00 2014-02-28 21:51:46.250 059 12503.95 1.32 54792.72 88888.00 2014-02-28 21:51:46.375 059 12503.90 1.30 54792.72 88888.00 2014-02-28 21:51:46.500 059 12503.92 1.25 54792.70 88888.00 2014-02-28 21:51:46.625 059 12503.98 1.27 54792.68 88888.00 2014-02-28 21:51:46.750 059 12503.98 1.27 54792.70 88888.00 2014-02-28 21:51:46.875 059 12503.95 1.27 54792.70 88888.00 2014-02-28 21:51:47.000 059 12503.95 1.27 54792.70 88888.00 2014-02-28 21:51:47.125 059 12504.00 1.27 54792.72 88888.00 2014-02-28 21:51:47.250 059 12503.90 1.25 54792.72 88888.00 2014-02-28 21:51:47.375 059 12503.88 1.25 54792.72 88888.00 2014-02-28 21:51:47.500 059 12503.90 1.25 54792.72 88888.00 2014-02-28 21:51:47.625 059 12504.00 1.23 54792.72 88888.00 2014-02-28 21:51:47.750 059 12504.02 1.23 54792.70 88888.00 2014-02-28 21:51:47.875 059 12503.98 1.25 54792.70 88888.00 2014-02-28 21:51:48.000 059 12503.95 1.23 54792.68 88888.00 2014-02-28 21:51:48.125 059 12504.02 1.20 54792.70 88888.00 2014-02-28 21:51:48.250 059 12503.95 1.18 54792.72 88888.00 2014-02-28 21:51:48.375 059 12503.95 1.18 54792.72 88888.00 2014-02-28 21:51:48.500 059 12504.00 1.18 54792.75 88888.00 2014-02-28 21:51:48.625 059 12504.02 1.18 54792.75 88888.00 2014-02-28 21:51:48.750 059 12504.05 1.18 54792.75 88888.00 2014-02-28 21:51:48.875 059 12504.02 1.20 54792.72 88888.00 2014-02-28 21:51:49.000 059 12504.02 1.18 54792.72 88888.00 2014-02-28 21:51:49.125 059 12504.00 1.15 54792.72 88888.00 2014-02-28 21:51:49.250 059 12504.00 1.15 54792.70 88888.00 2014-02-28 21:51:49.375 059 12504.05 1.15 54792.70 88888.00 2014-02-28 21:51:49.500 059 12504.02 1.15 54792.70 88888.00 2014-02-28 21:51:49.625 059 12503.98 1.12 54792.72 88888.00 2014-02-28 21:51:49.750 059 12503.98 1.12 54792.70 88888.00 2014-02-28 21:51:49.875 059 12504.00 1.10 54792.72 88888.00 2014-02-28 21:51:50.000 059 12504.02 1.07 54792.75 88888.00 2014-02-28 21:51:50.125 059 12504.02 1.12 54792.75 88888.00 2014-02-28 21:51:50.250 059 12503.90 1.12 54792.75 88888.00 2014-02-28 21:51:50.375 059 12503.90 1.12 54792.72 88888.00 2014-02-28 21:51:50.500 059 12503.98 1.15 54792.72 88888.00 2014-02-28 21:51:50.625 059 12503.95 1.15 54792.72 88888.00 2014-02-28 21:51:50.750 059 12503.92 1.12 54792.70 88888.00 2014-02-28 21:51:50.875 059 12503.90 1.07 54792.70 88888.00 2014-02-28 21:51:51.000 059 12503.92 1.10 54792.70 88888.00 2014-02-28 21:51:51.125 059 12503.90 1.10 54792.72 88888.00 2014-02-28 21:51:51.250 059 12503.77 1.10 54792.72 88888.00 2014-02-28 21:51:51.375 059 12503.85 1.12 54792.72 88888.00 2014-02-28 21:51:51.500 059 12503.90 1.10 54792.75 88888.00 2014-02-28 21:51:51.625 059 12503.88 1.12 54792.72 88888.00 2014-02-28 21:51:51.750 059 12503.88 1.10 54792.75 88888.00 2014-02-28 21:51:51.875 059 12503.85 1.10 54792.75 88888.00 2014-02-28 21:51:52.000 059 12503.85 1.12 54792.72 88888.00 2014-02-28 21:51:52.125 059 12503.90 1.10 54792.72 88888.00 2014-02-28 21:51:52.250 059 12503.92 1.07 54792.72 88888.00 2014-02-28 21:51:52.375 059 12503.95 1.07 54792.72 88888.00 2014-02-28 21:51:52.500 059 12503.95 1.05 54792.72 88888.00 2014-02-28 21:51:52.625 059 12503.90 1.07 54792.72 88888.00 2014-02-28 21:51:52.750 059 12503.85 1.05 54792.70 88888.00 2014-02-28 21:51:52.875 059 12503.83 1.05 54792.72 88888.00 2014-02-28 21:51:53.000 059 12503.83 1.05 54792.72 88888.00 2014-02-28 21:51:53.125 059 12503.85 1.05 54792.72 88888.00 2014-02-28 21:51:53.250 059 12503.83 1.07 54792.75 88888.00 2014-02-28 21:51:53.375 059 12503.85 1.10 54792.75 88888.00 2014-02-28 21:51:53.500 059 12503.80 1.10 54792.75 88888.00 2014-02-28 21:51:53.625 059 12503.75 1.07 54792.72 88888.00 2014-02-28 21:51:53.750 059 12503.80 1.07 54792.72 88888.00 2014-02-28 21:51:53.875 059 12503.83 1.07 54792.75 88888.00 2014-02-28 21:51:54.000 059 12503.77 1.05 54792.72 88888.00 2014-02-28 21:51:54.125 059 12503.80 1.02 54792.72 88888.00 2014-02-28 21:51:54.250 059 12503.83 1.02 54792.70 88888.00 2014-02-28 21:51:54.375 059 12503.88 1.02 54792.70 88888.00 2014-02-28 21:51:54.500 059 12503.90 1.05 54792.70 88888.00 2014-02-28 21:51:54.625 059 12503.90 1.02 54792.72 88888.00 2014-02-28 21:51:54.750 059 12503.88 1.02 54792.72 88888.00 2014-02-28 21:51:54.875 059 12503.90 1.05 54792.70 88888.00 2014-02-28 21:51:55.000 059 12503.85 1.05 54792.70 88888.00 2014-02-28 21:51:55.125 059 12503.80 1.05 54792.72 88888.00 2014-02-28 21:51:55.250 059 12503.75 1.05 54792.75 88888.00 2014-02-28 21:51:55.375 059 12503.77 1.05 54792.75 88888.00 2014-02-28 21:51:55.500 059 12503.83 1.07 54792.75 88888.00 2014-02-28 21:51:55.625 059 12503.88 1.07 54792.75 88888.00 2014-02-28 21:51:55.750 059 12503.85 1.05 54792.75 88888.00 2014-02-28 21:51:55.875 059 12503.80 1.07 54792.75 88888.00 2014-02-28 21:51:56.000 059 12503.77 1.07 54792.72 88888.00 2014-02-28 21:51:56.125 059 12503.77 1.05 54792.70 88888.00 2014-02-28 21:51:56.250 059 12503.85 1.02 54792.70 88888.00 2014-02-28 21:51:56.375 059 12503.92 1.05 54792.72 88888.00 2014-02-28 21:51:56.500 059 12503.95 1.05 54792.72 88888.00 2014-02-28 21:51:56.625 059 12503.90 1.07 54792.72 88888.00 2014-02-28 21:51:56.750 059 12503.83 1.07 54792.72 88888.00 2014-02-28 21:51:56.875 059 12503.80 1.07 54792.72 88888.00 2014-02-28 21:51:57.000 059 12503.80 1.10 54792.70 88888.00 2014-02-28 21:51:57.125 059 12503.77 1.12 54792.72 88888.00 2014-02-28 21:51:57.250 059 12503.77 1.05 54792.70 88888.00 2014-02-28 21:51:57.375 059 12503.83 1.07 54792.72 88888.00 2014-02-28 21:51:57.500 059 12503.83 1.10 54792.72 88888.00 2014-02-28 21:51:57.625 059 12503.83 1.07 54792.72 88888.00 2014-02-28 21:51:57.750 059 12503.83 1.05 54792.72 88888.00 2014-02-28 21:51:57.875 059 12503.85 1.07 54792.72 88888.00 2014-02-28 21:51:58.000 059 12503.80 1.10 54792.72 88888.00 2014-02-28 21:51:58.125 059 12503.77 1.12 54792.75 88888.00 2014-02-28 21:51:58.250 059 12503.75 1.10 54792.75 88888.00 2014-02-28 21:51:58.375 059 12503.77 1.12 54792.78 88888.00 2014-02-28 21:51:58.500 059 12503.83 1.12 54792.78 88888.00 2014-02-28 21:51:58.625 059 12503.85 1.07 54792.78 88888.00 2014-02-28 21:51:58.750 059 12503.88 1.07 54792.75 88888.00 2014-02-28 21:51:58.875 059 12503.77 1.10 54792.78 88888.00 2014-02-28 21:51:59.000 059 12503.70 1.07 54792.78 88888.00 2014-02-28 21:51:59.125 059 12503.73 1.07 54792.78 88888.00 2014-02-28 21:51:59.250 059 12503.70 1.07 54792.75 88888.00 2014-02-28 21:51:59.375 059 12503.75 1.07 54792.72 88888.00 2014-02-28 21:51:59.500 059 12503.83 1.07 54792.75 88888.00 2014-02-28 21:51:59.625 059 12503.77 1.05 54792.72 88888.00 2014-02-28 21:51:59.750 059 12503.73 1.12 54792.75 88888.00 2014-02-28 21:51:59.875 059 12503.75 1.12 54792.72 88888.00 2014-02-28 21:52:00.000 059 12503.85 1.07 54792.72 88888.00 2014-02-28 21:52:00.125 059 12503.90 1.07 54792.72 88888.00 2014-02-28 21:52:00.250 059 12503.83 1.07 54792.72 88888.00 2014-02-28 21:52:00.375 059 12503.83 1.10 54792.70 88888.00 2014-02-28 21:52:00.500 059 12503.77 1.12 54792.70 88888.00 2014-02-28 21:52:00.625 059 12503.75 1.12 54792.72 88888.00 2014-02-28 21:52:00.750 059 12503.75 1.15 54792.70 88888.00 2014-02-28 21:52:00.875 059 12503.77 1.18 54792.72 88888.00 2014-02-28 21:52:01.000 059 12503.75 1.15 54792.72 88888.00 2014-02-28 21:52:01.125 059 12503.75 1.15 54792.72 88888.00 2014-02-28 21:52:01.250 059 12503.73 1.15 54792.72 88888.00 2014-02-28 21:52:01.375 059 12503.75 1.15 54792.72 88888.00 2014-02-28 21:52:01.500 059 12503.70 1.15 54792.70 88888.00 2014-02-28 21:52:01.625 059 12503.67 1.15 54792.72 88888.00 2014-02-28 21:52:01.750 059 12503.65 1.15 54792.70 88888.00 2014-02-28 21:52:01.875 059 12503.67 1.15 54792.75 88888.00 2014-02-28 21:52:02.000 059 12503.73 1.15 54792.72 88888.00 2014-02-28 21:52:02.125 059 12503.75 1.12 54792.72 88888.00 2014-02-28 21:52:02.250 059 12503.67 1.15 54792.70 88888.00 2014-02-28 21:52:02.375 059 12503.58 1.12 54792.72 88888.00 2014-02-28 21:52:02.500 059 12503.60 1.15 54792.70 88888.00 2014-02-28 21:52:02.625 059 12503.67 1.18 54792.70 88888.00 2014-02-28 21:52:02.750 059 12503.73 1.15 54792.70 88888.00 2014-02-28 21:52:02.875 059 12503.70 1.15 54792.70 88888.00 2014-02-28 21:52:03.000 059 12503.70 1.15 54792.68 88888.00 2014-02-28 21:52:03.125 059 12503.73 1.15 54792.70 88888.00 2014-02-28 21:52:03.250 059 12503.73 1.12 54792.70 88888.00 2014-02-28 21:52:03.375 059 12503.77 1.15 54792.68 88888.00 2014-02-28 21:52:03.500 059 12503.75 1.18 54792.70 88888.00 2014-02-28 21:52:03.625 059 12503.75 1.15 54792.70 88888.00 2014-02-28 21:52:03.750 059 12503.73 1.12 54792.70 88888.00 2014-02-28 21:52:03.875 059 12503.70 1.15 54792.72 88888.00 2014-02-28 21:52:04.000 059 12503.67 1.15 54792.70 88888.00 2014-02-28 21:52:04.125 059 12503.70 1.12 54792.72 88888.00 2014-02-28 21:52:04.250 059 12503.75 1.15 54792.70 88888.00 2014-02-28 21:52:04.375 059 12503.80 1.12 54792.70 88888.00 2014-02-28 21:52:04.500 059 12503.80 1.15 54792.72 88888.00 2014-02-28 21:52:04.625 059 12503.73 1.15 54792.72 88888.00 2014-02-28 21:52:04.750 059 12503.70 1.18 54792.72 88888.00 2014-02-28 21:52:04.875 059 12503.70 1.18 54792.72 88888.00 2014-02-28 21:52:05.000 059 12503.75 1.12 54792.70 88888.00 2014-02-28 21:52:05.125 059 12503.67 1.12 54792.72 88888.00 2014-02-28 21:52:05.250 059 12503.65 1.15 54792.72 88888.00 2014-02-28 21:52:05.375 059 12503.65 1.15 54792.72 88888.00 2014-02-28 21:52:05.500 059 12503.62 1.15 54792.72 88888.00 2014-02-28 21:52:05.625 059 12503.65 1.12 54792.72 88888.00 2014-02-28 21:52:05.750 059 12503.65 1.15 54792.70 88888.00 2014-02-28 21:52:05.875 059 12503.60 1.15 54792.70 88888.00 2014-02-28 21:52:06.000 059 12503.55 1.15 54792.70 88888.00 2014-02-28 21:52:06.125 059 12503.50 1.15 54792.72 88888.00 2014-02-28 21:52:06.250 059 12503.52 1.15 54792.75 88888.00 2014-02-28 21:52:06.375 059 12503.65 1.12 54792.75 88888.00 2014-02-28 21:52:06.500 059 12503.65 1.12 54792.72 88888.00 2014-02-28 21:52:06.625 059 12503.70 1.12 54792.75 88888.00 2014-02-28 21:52:06.750 059 12503.65 1.12 54792.72 88888.00 2014-02-28 21:52:06.875 059 12503.60 1.15 54792.72 88888.00 2014-02-28 21:52:07.000 059 12503.60 1.18 54792.72 88888.00 2014-02-28 21:52:07.125 059 12503.65 1.15 54792.72 88888.00 2014-02-28 21:52:07.250 059 12503.62 1.10 54792.75 88888.00 2014-02-28 21:52:07.375 059 12503.65 1.12 54792.70 88888.00 2014-02-28 21:52:07.500 059 12503.65 1.15 54792.72 88888.00 2014-02-28 21:52:07.625 059 12503.67 1.18 54792.72 88888.00 2014-02-28 21:52:07.750 059 12503.67 1.15 54792.75 88888.00 2014-02-28 21:52:07.875 059 12503.60 1.15 54792.72 88888.00 2014-02-28 21:52:08.000 059 12503.58 1.10 54792.72 88888.00 2014-02-28 21:52:08.125 059 12503.60 1.12 54792.72 88888.00 2014-02-28 21:52:08.250 059 12503.65 1.12 54792.72 88888.00 2014-02-28 21:52:08.375 059 12503.60 1.18 54792.72 88888.00 2014-02-28 21:52:08.500 059 12503.62 1.18 54792.75 88888.00 2014-02-28 21:52:08.625 059 12503.62 1.15 54792.75 88888.00 2014-02-28 21:52:08.750 059 12503.58 1.15 54792.75 88888.00 2014-02-28 21:52:08.875 059 12503.52 1.12 54792.75 88888.00 2014-02-28 21:52:09.000 059 12503.58 1.12 54792.72 88888.00 2014-02-28 21:52:09.125 059 12503.62 1.12 54792.75 88888.00 2014-02-28 21:52:09.250 059 12503.55 1.10 54792.72 88888.00 2014-02-28 21:52:09.375 059 12503.55 1.10 54792.72 88888.00 2014-02-28 21:52:09.500 059 12503.55 1.12 54792.72 88888.00 2014-02-28 21:52:09.625 059 12503.58 1.15 54792.75 88888.00 2014-02-28 21:52:09.750 059 12503.55 1.15 54792.72 88888.00 2014-02-28 21:52:09.875 059 12503.50 1.15 54792.70 88888.00 2014-02-28 21:52:10.000 059 12503.52 1.12 54792.72 88888.00 2014-02-28 21:52:10.125 059 12503.55 1.12 54792.75 88888.00 2014-02-28 21:52:10.250 059 12503.55 1.12 54792.78 88888.00 2014-02-28 21:52:10.375 059 12503.58 1.12 54792.75 88888.00 2014-02-28 21:52:10.500 059 12503.58 1.12 54792.78 88888.00 2014-02-28 21:52:10.625 059 12503.58 1.12 54792.75 88888.00 2014-02-28 21:52:10.750 059 12503.50 1.10 54792.75 88888.00 2014-02-28 21:52:10.875 059 12503.45 1.10 54792.72 88888.00 2014-02-28 21:52:11.000 059 12503.50 1.10 54792.72 88888.00 2014-02-28 21:52:11.125 059 12503.48 1.10 54792.72 88888.00 2014-02-28 21:52:11.250 059 12503.52 1.10 54792.75 88888.00 2014-02-28 21:52:11.375 059 12503.58 1.12 54792.78 88888.00 2014-02-28 21:52:11.500 059 12503.65 1.12 54792.78 88888.00 2014-02-28 21:52:11.625 059 12503.62 1.15 54792.75 88888.00 2014-02-28 21:52:11.750 059 12503.58 1.15 54792.75 88888.00 2014-02-28 21:52:11.875 059 12503.52 1.15 54792.75 88888.00 2014-02-28 21:52:12.000 059 12503.50 1.12 54792.72 88888.00 2014-02-28 21:52:12.125 059 12503.45 1.12 54792.72 88888.00 2014-02-28 21:52:12.250 059 12503.42 1.12 54792.75 88888.00 2014-02-28 21:52:12.375 059 12503.48 1.15 54792.72 88888.00 2014-02-28 21:52:12.500 059 12503.45 1.12 54792.75 88888.00 2014-02-28 21:52:12.625 059 12503.45 1.12 54792.72 88888.00 2014-02-28 21:52:12.750 059 12503.42 1.12 54792.75 88888.00 2014-02-28 21:52:12.875 059 12503.40 1.15 54792.78 88888.00 2014-02-28 21:52:13.000 059 12503.40 1.15 54792.75 88888.00 2014-02-28 21:52:13.125 059 12503.48 1.15 54792.75 88888.00 2014-02-28 21:52:13.250 059 12503.48 1.10 54792.75 88888.00 2014-02-28 21:52:13.375 059 12503.42 1.10 54792.75 88888.00 2014-02-28 21:52:13.500 059 12503.38 1.12 54792.78 88888.00 2014-02-28 21:52:13.625 059 12503.38 1.12 54792.75 88888.00 2014-02-28 21:52:13.750 059 12503.40 1.12 54792.78 88888.00 2014-02-28 21:52:13.875 059 12503.48 1.12 54792.75 88888.00 2014-02-28 21:52:14.000 059 12503.50 1.10 54792.72 88888.00 2014-02-28 21:52:14.125 059 12503.48 1.12 54792.72 88888.00 2014-02-28 21:52:14.250 059 12503.42 1.07 54792.75 88888.00 2014-02-28 21:52:14.375 059 12503.48 1.10 54792.75 88888.00 2014-02-28 21:52:14.500 059 12503.50 1.10 54792.75 88888.00 2014-02-28 21:52:14.625 059 12503.45 1.12 54792.75 88888.00 2014-02-28 21:52:14.750 059 12503.40 1.12 54792.72 88888.00 2014-02-28 21:52:14.875 059 12503.42 1.12 54792.75 88888.00 2014-02-28 21:52:15.000 059 12503.45 1.10 54792.72 88888.00 2014-02-28 21:52:15.125 059 12503.38 1.10 54792.75 88888.00 2014-02-28 21:52:15.250 059 12503.38 1.10 54792.75 88888.00 2014-02-28 21:52:15.375 059 12503.42 1.10 54792.75 88888.00 2014-02-28 21:52:15.500 059 12503.40 1.12 54792.75 88888.00 2014-02-28 21:52:15.625 059 12503.35 1.12 54792.72 88888.00 2014-02-28 21:52:15.750 059 12503.33 1.10 54792.72 88888.00 2014-02-28 21:52:15.875 059 12503.27 1.12 54792.72 88888.00 2014-02-28 21:52:16.000 059 12503.35 1.12 54792.72 88888.00 2014-02-28 21:52:16.125 059 12503.40 1.10 54792.75 88888.00 2014-02-28 21:52:16.250 059 12503.30 1.12 54792.75 88888.00 2014-02-28 21:52:16.375 059 12503.30 1.15 54792.75 88888.00 2014-02-28 21:52:16.500 059 12503.27 1.10 54792.75 88888.00 2014-02-28 21:52:16.625 059 12503.30 1.12 54792.78 88888.00 2014-02-28 21:52:16.750 059 12503.35 1.15 54792.75 88888.00 2014-02-28 21:52:16.875 059 12503.38 1.15 54792.75 88888.00 2014-02-28 21:52:17.000 059 12503.35 1.10 54792.75 88888.00 2014-02-28 21:52:17.125 059 12503.35 1.10 54792.78 88888.00 2014-02-28 21:52:17.250 059 12503.33 1.10 54792.78 88888.00 2014-02-28 21:52:17.375 059 12503.40 1.12 54792.75 88888.00 2014-02-28 21:52:17.500 059 12503.38 1.12 54792.78 88888.00 2014-02-28 21:52:17.625 059 12503.35 1.15 54792.78 88888.00 2014-02-28 21:52:17.750 059 12503.35 1.15 54792.80 88888.00 2014-02-28 21:52:17.875 059 12503.38 1.12 54792.78 88888.00 2014-02-28 21:52:18.000 059 12503.33 1.12 54792.75 88888.00 2014-02-28 21:52:18.125 059 12503.30 1.12 54792.75 88888.00 2014-02-28 21:52:18.250 059 12503.33 1.07 54792.75 88888.00 2014-02-28 21:52:18.375 059 12503.33 1.12 54792.75 88888.00 2014-02-28 21:52:18.500 059 12503.27 1.10 54792.75 88888.00 2014-02-28 21:52:18.625 059 12503.33 1.10 54792.75 88888.00 2014-02-28 21:52:18.750 059 12503.40 1.12 54792.78 88888.00 2014-02-28 21:52:18.875 059 12503.40 1.10 54792.78 88888.00 2014-02-28 21:52:19.000 059 12503.38 1.10 54792.72 88888.00 2014-02-28 21:52:19.125 059 12503.38 1.10 54792.72 88888.00 2014-02-28 21:52:19.250 059 12503.35 1.12 54792.72 88888.00 2014-02-28 21:52:19.375 059 12503.33 1.12 54792.72 88888.00 2014-02-28 21:52:19.500 059 12503.35 1.10 54792.72 88888.00 2014-02-28 21:52:19.625 059 12503.40 1.10 54792.72 88888.00 2014-02-28 21:52:19.750 059 12503.42 1.07 54792.75 88888.00 2014-02-28 21:52:19.875 059 12503.40 1.12 54792.78 88888.00 2014-02-28 21:52:20.000 059 12503.35 1.12 54792.75 88888.00 2014-02-28 21:52:20.125 059 12503.35 1.15 54792.75 88888.00 2014-02-28 21:52:20.250 059 12503.35 1.12 54792.72 88888.00 2014-02-28 21:52:20.375 059 12503.38 1.15 54792.70 88888.00 2014-02-28 21:52:20.500 059 12503.35 1.12 54792.72 88888.00 2014-02-28 21:52:20.625 059 12503.40 1.12 54792.72 88888.00 2014-02-28 21:52:20.750 059 12503.50 1.10 54792.72 88888.00 2014-02-28 21:52:20.875 059 12503.52 1.12 54792.72 88888.00 2014-02-28 21:52:21.000 059 12503.52 1.15 54792.70 88888.00 2014-02-28 21:52:21.125 059 12503.52 1.15 54792.72 88888.00 2014-02-28 21:52:21.250 059 12503.50 1.12 54792.75 88888.00 2014-02-28 21:52:21.375 059 12503.50 1.15 54792.72 88888.00 2014-02-28 21:52:21.500 059 12503.42 1.12 54792.72 88888.00 2014-02-28 21:52:21.625 059 12503.48 1.15 54792.70 88888.00 2014-02-28 21:52:21.750 059 12503.45 1.15 54792.72 88888.00 2014-02-28 21:52:21.875 059 12503.48 1.15 54792.72 88888.00 2014-02-28 21:52:22.000 059 12503.50 1.20 54792.72 88888.00 2014-02-28 21:52:22.125 059 12503.52 1.18 54792.75 88888.00 2014-02-28 21:52:22.250 059 12503.58 1.12 54792.78 88888.00 2014-02-28 21:52:22.375 059 12503.62 1.18 54792.75 88888.00 2014-02-28 21:52:22.500 059 12503.62 1.18 54792.72 88888.00 2014-02-28 21:52:22.625 059 12503.62 1.15 54792.68 88888.00 2014-02-28 21:52:22.750 059 12503.62 1.15 54792.68 88888.00 2014-02-28 21:52:22.875 059 12503.58 1.18 54792.68 88888.00 2014-02-28 21:52:23.000 059 12503.58 1.15 54792.65 88888.00 2014-02-28 21:52:23.125 059 12503.60 1.15 54792.68 88888.00 2014-02-28 21:52:23.250 059 12503.60 1.15 54792.70 88888.00 2014-02-28 21:52:23.375 059 12503.60 1.12 54792.70 88888.00 2014-02-28 21:52:23.500 059 12503.52 1.18 54792.68 88888.00 2014-02-28 21:52:23.625 059 12503.50 1.18 54792.68 88888.00 2014-02-28 21:52:23.750 059 12503.55 1.15 54792.72 88888.00 2014-02-28 21:52:23.875 059 12503.58 1.15 54792.70 88888.00 2014-02-28 21:52:24.000 059 12503.60 1.15 54792.65 88888.00 2014-02-28 21:52:24.125 059 12503.65 1.18 54792.68 88888.00 2014-02-28 21:52:24.250 059 12503.55 1.18 54792.70 88888.00 2014-02-28 21:52:24.375 059 12503.55 1.15 54792.70 88888.00 2014-02-28 21:52:24.500 059 12503.50 1.15 54792.72 88888.00 2014-02-28 21:52:24.625 059 12503.50 1.18 54792.68 88888.00 2014-02-28 21:52:24.750 059 12503.55 1.15 54792.65 88888.00 2014-02-28 21:52:24.875 059 12503.58 1.15 54792.62 88888.00 2014-02-28 21:52:25.000 059 12503.58 1.18 54792.65 88888.00 2014-02-28 21:52:25.125 059 12503.58 1.15 54792.68 88888.00 2014-02-28 21:52:25.250 059 12503.60 1.15 54792.65 88888.00 2014-02-28 21:52:25.375 059 12503.62 1.15 54792.62 88888.00 2014-02-28 21:52:25.500 059 12503.58 1.20 54792.65 88888.00 2014-02-28 21:52:25.625 059 12503.55 1.18 54792.65 88888.00 2014-02-28 21:52:25.750 059 12503.55 1.20 54792.65 88888.00 2014-02-28 21:52:25.875 059 12503.55 1.20 54792.68 88888.00 2014-02-28 21:52:26.000 059 12503.60 1.18 54792.68 88888.00 2014-02-28 21:52:26.125 059 12503.67 1.18 54792.65 88888.00 2014-02-28 21:52:26.250 059 12503.60 1.15 54792.65 88888.00 2014-02-28 21:52:26.375 059 12503.55 1.15 54792.68 88888.00 2014-02-28 21:52:26.500 059 12503.60 1.18 54792.68 88888.00 2014-02-28 21:52:26.625 059 12503.65 1.20 54792.65 88888.00 2014-02-28 21:52:26.750 059 12503.73 1.18 54792.65 88888.00 2014-02-28 21:52:26.875 059 12503.67 1.20 54792.62 88888.00 2014-02-28 21:52:27.000 059 12503.60 1.18 54792.62 88888.00 2014-02-28 21:52:27.125 059 12503.65 1.20 54792.62 88888.00 2014-02-28 21:52:27.250 059 12503.67 1.20 54792.62 88888.00 2014-02-28 21:52:27.375 059 12503.70 1.20 54792.65 88888.00 2014-02-28 21:52:27.500 059 12503.67 1.23 54792.65 88888.00 2014-02-28 21:52:27.625 059 12503.58 1.18 54792.68 88888.00 2014-02-28 21:52:27.750 059 12503.55 1.23 54792.65 88888.00 2014-02-28 21:52:27.875 059 12503.60 1.23 54792.68 88888.00 2014-02-28 21:52:28.000 059 12503.65 1.23 54792.65 88888.00 2014-02-28 21:52:28.125 059 12503.65 1.20 54792.65 88888.00 2014-02-28 21:52:28.250 059 12503.60 1.18 54792.65 88888.00 2014-02-28 21:52:28.375 059 12503.62 1.20 54792.68 88888.00 2014-02-28 21:52:28.500 059 12503.67 1.23 54792.65 88888.00 2014-02-28 21:52:28.625 059 12503.67 1.23 54792.65 88888.00 2014-02-28 21:52:28.750 059 12503.70 1.25 54792.65 88888.00 2014-02-28 21:52:28.875 059 12503.75 1.25 54792.65 88888.00 2014-02-28 21:52:29.000 059 12503.67 1.25 54792.62 88888.00 2014-02-28 21:52:29.125 059 12503.62 1.27 54792.62 88888.00 2014-02-28 21:52:29.250 059 12503.65 1.25 54792.62 88888.00 2014-02-28 21:52:29.375 059 12503.80 1.25 54792.60 88888.00 2014-02-28 21:52:29.500 059 12503.75 1.27 54792.62 88888.00 2014-02-28 21:52:29.625 059 12503.73 1.23 54792.62 88888.00 2014-02-28 21:52:29.750 059 12503.70 1.25 54792.62 88888.00 2014-02-28 21:52:29.875 059 12503.73 1.27 54792.57 88888.00 2014-02-28 21:52:30.000 059 12503.83 1.25 54792.57 88888.00 2014-02-28 21:52:30.125 059 12503.85 1.27 54792.60 88888.00 2014-02-28 21:52:30.250 059 12503.85 1.25 54792.57 88888.00 2014-02-28 21:52:30.375 059 12503.77 1.27 54792.60 88888.00 2014-02-28 21:52:30.500 059 12503.80 1.25 54792.57 88888.00 2014-02-28 21:52:30.625 059 12503.85 1.27 54792.60 88888.00 2014-02-28 21:52:30.750 059 12503.83 1.25 54792.57 88888.00 2014-02-28 21:52:30.875 059 12503.75 1.27 54792.57 88888.00 2014-02-28 21:52:31.000 059 12503.67 1.27 54792.55 88888.00 2014-02-28 21:52:31.125 059 12503.70 1.27 54792.57 88888.00 2014-02-28 21:52:31.250 059 12503.73 1.25 54792.57 88888.00 2014-02-28 21:52:31.375 059 12503.75 1.30 54792.55 88888.00 2014-02-28 21:52:31.500 059 12503.73 1.27 54792.55 88888.00 2014-02-28 21:52:31.625 059 12503.75 1.30 54792.57 88888.00 2014-02-28 21:52:31.750 059 12503.77 1.32 54792.55 88888.00 2014-02-28 21:52:31.875 059 12503.77 1.30 54792.57 88888.00 2014-02-28 21:52:32.000 059 12503.77 1.27 54792.53 88888.00 2014-02-28 21:52:32.125 059 12503.77 1.25 54792.57 88888.00 2014-02-28 21:52:32.250 059 12503.77 1.30 54792.57 88888.00 2014-02-28 21:52:32.375 059 12503.75 1.30 54792.55 88888.00 2014-02-28 21:52:32.500 059 12503.80 1.27 54792.55 88888.00 2014-02-28 21:52:32.625 059 12503.80 1.30 54792.53 88888.00 2014-02-28 21:52:32.750 059 12503.77 1.30 54792.55 88888.00 2014-02-28 21:52:32.875 059 12503.85 1.30 54792.55 88888.00 2014-02-28 21:52:33.000 059 12503.80 1.30 54792.53 88888.00 2014-02-28 21:52:33.125 059 12503.77 1.35 54792.55 88888.00 2014-02-28 21:52:33.250 059 12503.77 1.30 54792.57 88888.00 2014-02-28 21:52:33.375 059 12503.80 1.30 54792.53 88888.00 2014-02-28 21:52:33.500 059 12503.83 1.30 54792.50 88888.00 2014-02-28 21:52:33.625 059 12503.90 1.35 54792.50 88888.00 2014-02-28 21:52:33.750 059 12503.92 1.32 54792.50 88888.00 2014-02-28 21:52:33.875 059 12503.83 1.32 54792.50 88888.00 2014-02-28 21:52:34.000 059 12503.77 1.27 54792.53 88888.00 2014-02-28 21:52:34.125 059 12503.73 1.32 54792.50 88888.00 2014-02-28 21:52:34.250 059 12503.75 1.32 54792.50 88888.00 2014-02-28 21:52:34.375 059 12503.77 1.30 54792.47 88888.00 2014-02-28 21:52:34.500 059 12503.83 1.35 54792.50 88888.00 2014-02-28 21:52:34.625 059 12503.90 1.38 54792.53 88888.00 2014-02-28 21:52:34.750 059 12503.92 1.38 54792.47 88888.00 2014-02-28 21:52:34.875 059 12503.88 1.32 54792.47 88888.00 2014-02-28 21:52:35.000 059 12503.90 1.30 54792.50 88888.00 2014-02-28 21:52:35.125 059 12503.90 1.32 54792.47 88888.00 2014-02-28 21:52:35.250 059 12503.80 1.32 54792.47 88888.00 2014-02-28 21:52:35.375 059 12503.90 1.32 54792.47 88888.00 2014-02-28 21:52:35.500 059 12504.00 1.35 54792.47 88888.00 2014-02-28 21:52:35.625 059 12504.05 1.32 54792.43 88888.00 2014-02-28 21:52:35.750 059 12503.95 1.32 54792.47 88888.00 2014-02-28 21:52:35.875 059 12503.88 1.32 54792.47 88888.00 2014-02-28 21:52:36.000 059 12503.92 1.35 54792.47 88888.00 2014-02-28 21:52:36.125 059 12503.92 1.35 54792.47 88888.00 2014-02-28 21:52:36.250 059 12503.92 1.32 54792.45 88888.00 2014-02-28 21:52:36.375 059 12503.95 1.35 54792.47 88888.00 2014-02-28 21:52:36.500 059 12503.92 1.35 54792.47 88888.00 2014-02-28 21:52:36.625 059 12503.88 1.35 54792.50 88888.00 2014-02-28 21:52:36.750 059 12503.88 1.35 54792.50 88888.00 2014-02-28 21:52:36.875 059 12503.98 1.35 54792.45 88888.00 2014-02-28 21:52:37.000 059 12504.00 1.32 54792.45 88888.00 2014-02-28 21:52:37.125 059 12504.05 1.32 54792.43 88888.00 2014-02-28 21:52:37.250 059 12504.00 1.32 54792.45 88888.00 2014-02-28 21:52:37.375 059 12504.02 1.35 54792.45 88888.00 2014-02-28 21:52:37.500 059 12504.00 1.35 54792.45 88888.00 2014-02-28 21:52:37.625 059 12504.00 1.35 54792.43 88888.00 2014-02-28 21:52:37.750 059 12504.05 1.35 54792.43 88888.00 2014-02-28 21:52:37.875 059 12504.08 1.35 54792.43 88888.00 2014-02-28 21:52:38.000 059 12504.08 1.38 54792.38 88888.00 2014-02-28 21:52:38.125 059 12504.02 1.38 54792.40 88888.00 2014-02-28 21:52:38.250 059 12504.02 1.32 54792.38 88888.00 2014-02-28 21:52:38.375 059 12504.08 1.35 54792.38 88888.00 2014-02-28 21:52:38.500 059 12504.10 1.38 54792.38 88888.00 2014-02-28 21:52:38.625 059 12504.10 1.35 54792.40 88888.00 2014-02-28 21:52:38.750 059 12504.10 1.35 54792.38 88888.00 2014-02-28 21:52:38.875 059 12504.12 1.35 54792.38 88888.00 2014-02-28 21:52:39.000 059 12504.12 1.32 54792.40 88888.00 2014-02-28 21:52:39.125 059 12504.12 1.30 54792.40 88888.00 2014-02-28 21:52:39.250 059 12504.12 1.30 54792.35 88888.00 2014-02-28 21:52:39.375 059 12504.12 1.30 54792.35 88888.00 2014-02-28 21:52:39.500 059 12504.10 1.30 54792.40 88888.00 2014-02-28 21:52:39.625 059 12504.17 1.32 54792.40 88888.00 2014-02-28 21:52:39.750 059 12504.20 1.30 54792.40 88888.00 2014-02-28 21:52:39.875 059 12504.23 1.27 54792.38 88888.00 2014-02-28 21:52:40.000 059 12504.27 1.30 54792.38 88888.00 2014-02-28 21:52:40.125 059 12504.30 1.30 54792.38 88888.00 2014-02-28 21:52:40.250 059 12504.30 1.30 54792.38 88888.00 2014-02-28 21:52:40.375 059 12504.35 1.35 54792.40 88888.00 2014-02-28 21:52:40.500 059 12504.35 1.35 54792.40 88888.00 2014-02-28 21:52:40.625 059 12504.30 1.32 54792.38 88888.00 2014-02-28 21:52:40.750 059 12504.25 1.27 54792.40 88888.00 2014-02-28 21:52:40.875 059 12504.20 1.27 54792.40 88888.00 2014-02-28 21:52:41.000 059 12504.10 1.27 54792.38 88888.00 2014-02-28 21:52:41.125 059 12504.17 1.30 54792.38 88888.00 2014-02-28 21:52:41.250 059 12504.23 1.27 54792.38 88888.00 2014-02-28 21:52:41.375 059 12504.30 1.23 54792.38 88888.00 2014-02-28 21:52:41.500 059 12504.25 1.23 54792.38 88888.00 2014-02-28 21:52:41.625 059 12504.27 1.25 54792.38 88888.00 2014-02-28 21:52:41.750 059 12504.27 1.25 54792.35 88888.00 2014-02-28 21:52:41.875 059 12504.30 1.23 54792.35 88888.00 2014-02-28 21:52:42.000 059 12504.35 1.25 54792.32 88888.00 2014-02-28 21:52:42.125 059 12504.40 1.23 54792.35 88888.00 2014-02-28 21:52:42.250 059 12504.33 1.20 54792.35 88888.00 2014-02-28 21:52:42.375 059 12504.35 1.20 54792.35 88888.00 2014-02-28 21:52:42.500 059 12504.33 1.23 54792.32 88888.00 2014-02-28 21:52:42.625 059 12504.30 1.23 54792.35 88888.00 2014-02-28 21:52:42.750 059 12504.30 1.23 54792.32 88888.00 2014-02-28 21:52:42.875 059 12504.30 1.20 54792.35 88888.00 2014-02-28 21:52:43.000 059 12504.30 1.18 54792.38 88888.00 2014-02-28 21:52:43.125 059 12504.38 1.20 54792.35 88888.00 2014-02-28 21:52:43.250 059 12504.42 1.18 54792.32 88888.00 2014-02-28 21:52:43.375 059 12504.45 1.20 54792.32 88888.00 2014-02-28 21:52:43.500 059 12504.38 1.20 54792.35 88888.00 2014-02-28 21:52:43.625 059 12504.38 1.23 54792.32 88888.00 2014-02-28 21:52:43.750 059 12504.40 1.20 54792.32 88888.00 2014-02-28 21:52:43.875 059 12504.42 1.18 54792.32 88888.00 2014-02-28 21:52:44.000 059 12504.52 1.15 54792.35 88888.00 2014-02-28 21:52:44.125 059 12504.50 1.15 54792.35 88888.00 2014-02-28 21:52:44.250 059 12504.42 1.12 54792.38 88888.00 2014-02-28 21:52:44.375 059 12504.45 1.12 54792.35 88888.00 2014-02-28 21:52:44.500 059 12504.48 1.12 54792.35 88888.00 2014-02-28 21:52:44.625 059 12504.50 1.12 54792.38 88888.00 2014-02-28 21:52:44.750 059 12504.52 1.07 54792.35 88888.00 2014-02-28 21:52:44.875 059 12504.52 1.05 54792.32 88888.00 2014-02-28 21:52:45.000 059 12504.55 1.07 54792.32 88888.00 2014-02-28 21:52:45.125 059 12504.58 1.07 54792.35 88888.00 2014-02-28 21:52:45.250 059 12504.58 1.05 54792.35 88888.00 2014-02-28 21:52:45.375 059 12504.62 1.05 54792.35 88888.00 2014-02-28 21:52:45.500 059 12504.62 1.00 54792.38 88888.00 2014-02-28 21:52:45.625 059 12504.60 1.00 54792.35 88888.00 2014-02-28 21:52:45.750 059 12504.62 1.00 54792.38 88888.00 2014-02-28 21:52:45.875 059 12504.60 1.02 54792.35 88888.00 2014-02-28 21:52:46.000 059 12504.60 0.97 54792.32 88888.00 2014-02-28 21:52:46.125 059 12504.60 1.00 54792.32 88888.00 2014-02-28 21:52:46.250 059 12504.62 1.00 54792.38 88888.00 2014-02-28 21:52:46.375 059 12504.73 1.00 54792.38 88888.00 2014-02-28 21:52:46.500 059 12504.75 1.00 54792.38 88888.00 2014-02-28 21:52:46.625 059 12504.70 0.97 54792.38 88888.00 2014-02-28 21:52:46.750 059 12504.75 0.97 54792.40 88888.00 2014-02-28 21:52:46.875 059 12504.75 0.95 54792.38 88888.00 2014-02-28 21:52:47.000 059 12504.75 0.95 54792.38 88888.00 2014-02-28 21:52:47.125 059 12504.73 0.97 54792.38 88888.00 2014-02-28 21:52:47.250 059 12504.67 0.93 54792.38 88888.00 2014-02-28 21:52:47.375 059 12504.65 0.93 54792.35 88888.00 2014-02-28 21:52:47.500 059 12504.67 0.93 54792.38 88888.00 2014-02-28 21:52:47.625 059 12504.70 0.93 54792.38 88888.00 2014-02-28 21:52:47.750 059 12504.70 0.93 54792.38 88888.00 2014-02-28 21:52:47.875 059 12504.70 0.88 54792.38 88888.00 2014-02-28 21:52:48.000 059 12504.70 0.88 54792.35 88888.00 2014-02-28 21:52:48.125 059 12504.73 0.88 54792.35 88888.00 2014-02-28 21:52:48.250 059 12504.73 0.85 54792.35 88888.00 2014-02-28 21:52:48.375 059 12504.75 0.85 54792.32 88888.00 2014-02-28 21:52:48.500 059 12504.75 0.85 54792.35 88888.00 2014-02-28 21:52:48.625 059 12504.75 0.85 54792.35 88888.00 2014-02-28 21:52:48.750 059 12504.73 0.82 54792.35 88888.00 2014-02-28 21:52:48.875 059 12504.70 0.82 54792.35 88888.00 2014-02-28 21:52:49.000 059 12504.73 0.82 54792.35 88888.00 2014-02-28 21:52:49.125 059 12504.73 0.82 54792.38 88888.00 2014-02-28 21:52:49.250 059 12504.75 0.80 54792.35 88888.00 2014-02-28 21:52:49.375 059 12504.77 0.80 54792.38 88888.00 2014-02-28 21:52:49.500 059 12504.80 0.80 54792.40 88888.00 2014-02-28 21:52:49.625 059 12504.75 0.80 54792.38 88888.00 2014-02-28 21:52:49.750 059 12504.75 0.78 54792.35 88888.00 2014-02-28 21:52:49.875 059 12504.80 0.78 54792.35 88888.00 2014-02-28 21:52:50.000 059 12504.80 0.78 54792.35 88888.00 2014-02-28 21:52:50.125 059 12504.80 0.78 54792.35 88888.00 2014-02-28 21:52:50.250 059 12504.80 0.75 54792.38 88888.00 2014-02-28 21:52:50.375 059 12504.85 0.75 54792.38 88888.00 2014-02-28 21:52:50.500 059 12504.90 0.72 54792.38 88888.00 2014-02-28 21:52:50.625 059 12504.90 0.70 54792.40 88888.00 2014-02-28 21:52:50.750 059 12504.92 0.70 54792.40 88888.00 2014-02-28 21:52:50.875 059 12504.95 0.68 54792.38 88888.00 2014-02-28 21:52:51.000 059 12504.90 0.68 54792.35 88888.00 2014-02-28 21:52:51.125 059 12504.88 0.70 54792.35 88888.00 2014-02-28 21:52:51.250 059 12504.85 0.68 54792.38 88888.00 2014-02-28 21:52:51.375 059 12504.88 0.72 54792.38 88888.00 2014-02-28 21:52:51.500 059 12504.83 0.68 54792.38 88888.00 2014-02-28 21:52:51.625 059 12504.80 0.62 54792.35 88888.00 2014-02-28 21:52:51.750 059 12504.80 0.60 54792.38 88888.00 2014-02-28 21:52:51.875 059 12504.80 0.60 54792.38 88888.00 2014-02-28 21:52:52.000 059 12504.83 0.60 54792.38 88888.00 2014-02-28 21:52:52.125 059 12504.85 0.62 54792.38 88888.00 2014-02-28 21:52:52.250 059 12504.85 0.57 54792.40 88888.00 2014-02-28 21:52:52.375 059 12504.85 0.60 54792.38 88888.00 2014-02-28 21:52:52.500 059 12504.85 0.57 54792.38 88888.00 2014-02-28 21:52:52.625 059 12504.85 0.60 54792.38 88888.00 2014-02-28 21:52:52.750 059 12504.88 0.57 54792.38 88888.00 2014-02-28 21:52:52.875 059 12504.95 0.55 54792.38 88888.00 2014-02-28 21:52:53.000 059 12505.00 0.57 54792.35 88888.00 2014-02-28 21:52:53.125 059 12504.95 0.57 54792.38 88888.00 2014-02-28 21:52:53.250 059 12504.92 0.57 54792.38 88888.00 2014-02-28 21:52:53.375 059 12504.98 0.57 54792.38 88888.00 2014-02-28 21:52:53.500 059 12504.98 0.57 54792.38 88888.00 2014-02-28 21:52:53.625 059 12504.92 0.53 54792.40 88888.00 2014-02-28 21:52:53.750 059 12504.90 0.53 54792.38 88888.00 2014-02-28 21:52:53.875 059 12504.92 0.50 54792.40 88888.00 2014-02-28 21:52:54.000 059 12504.98 0.50 54792.40 88888.00 2014-02-28 21:52:54.125 059 12505.00 0.45 54792.38 88888.00 2014-02-28 21:52:54.250 059 12505.00 0.42 54792.38 88888.00 2014-02-28 21:52:54.375 059 12505.00 0.45 54792.40 88888.00 2014-02-28 21:52:54.500 059 12505.00 0.50 54792.43 88888.00 2014-02-28 21:52:54.625 059 12505.05 0.50 54792.43 88888.00 2014-02-28 21:52:54.750 059 12505.02 0.47 54792.40 88888.00 2014-02-28 21:52:54.875 059 12505.00 0.45 54792.38 88888.00 2014-02-28 21:52:55.000 059 12504.98 0.45 54792.35 88888.00 2014-02-28 21:52:55.125 059 12505.00 0.42 54792.35 88888.00 2014-02-28 21:52:55.250 059 12504.92 0.40 54792.38 88888.00 2014-02-28 21:52:55.375 059 12504.90 0.42 54792.40 88888.00 2014-02-28 21:52:55.500 059 12504.88 0.40 54792.40 88888.00 2014-02-28 21:52:55.625 059 12504.92 0.40 54792.38 88888.00 2014-02-28 21:52:55.750 059 12504.98 0.38 54792.38 88888.00 2014-02-28 21:52:55.875 059 12505.02 0.40 54792.35 88888.00 2014-02-28 21:52:56.000 059 12505.05 0.40 54792.38 88888.00 2014-02-28 21:52:56.125 059 12505.02 0.42 54792.38 88888.00 2014-02-28 21:52:56.250 059 12505.00 0.38 54792.38 88888.00 2014-02-28 21:52:56.375 059 12505.02 0.40 54792.35 88888.00 2014-02-28 21:52:56.500 059 12505.00 0.42 54792.35 88888.00 2014-02-28 21:52:56.625 059 12505.02 0.40 54792.38 88888.00 2014-02-28 21:52:56.750 059 12505.05 0.38 54792.38 88888.00 2014-02-28 21:52:56.875 059 12505.02 0.40 54792.38 88888.00 2014-02-28 21:52:57.000 059 12505.00 0.42 54792.35 88888.00 2014-02-28 21:52:57.125 059 12505.05 0.42 54792.40 88888.00 2014-02-28 21:52:57.250 059 12505.05 0.35 54792.38 88888.00 2014-02-28 21:52:57.375 059 12505.08 0.38 54792.38 88888.00 2014-02-28 21:52:57.500 059 12505.02 0.35 54792.38 88888.00 2014-02-28 21:52:57.625 059 12505.02 0.38 54792.35 88888.00 2014-02-28 21:52:57.750 059 12505.02 0.38 54792.35 88888.00 2014-02-28 21:52:57.875 059 12505.08 0.38 54792.35 88888.00 2014-02-28 21:52:58.000 059 12505.12 0.38 54792.30 88888.00 2014-02-28 21:52:58.125 059 12505.15 0.38 54792.32 88888.00 2014-02-28 21:52:58.250 059 12505.08 0.38 54792.32 88888.00 2014-02-28 21:52:58.375 059 12505.10 0.38 54792.32 88888.00 2014-02-28 21:52:58.500 059 12505.10 0.38 54792.38 88888.00 2014-02-28 21:52:58.625 059 12505.12 0.40 54792.35 88888.00 2014-02-28 21:52:58.750 059 12505.15 0.38 54792.35 88888.00 2014-02-28 21:52:58.875 059 12505.17 0.38 54792.38 88888.00 2014-02-28 21:52:59.000 059 12505.12 0.38 54792.38 88888.00 2014-02-28 21:52:59.125 059 12505.02 0.35 54792.38 88888.00 2014-02-28 21:52:59.250 059 12505.00 0.33 54792.35 88888.00 2014-02-28 21:52:59.375 059 12505.05 0.35 54792.38 88888.00 2014-02-28 21:52:59.500 059 12505.10 0.35 54792.35 88888.00 2014-02-28 21:52:59.625 059 12505.08 0.35 54792.32 88888.00 2014-02-28 21:52:59.750 059 12505.02 0.33 54792.30 88888.00 2014-02-28 21:52:59.875 059 12505.00 0.35 54792.35 88888.00 2014-02-28 21:53:00.000 059 12505.08 0.33 54792.35 88888.00 2014-02-28 21:53:00.125 059 12505.17 0.33 54792.32 88888.00 2014-02-28 21:53:00.250 059 12505.17 0.33 54792.35 88888.00 2014-02-28 21:53:00.375 059 12505.17 0.35 54792.35 88888.00 2014-02-28 21:53:00.500 059 12505.15 0.35 54792.32 88888.00 2014-02-28 21:53:00.625 059 12505.17 0.38 54792.32 88888.00 2014-02-28 21:53:00.750 059 12505.30 0.38 54792.32 88888.00 2014-02-28 21:53:00.875 059 12505.30 0.38 54792.30 88888.00 2014-02-28 21:53:01.000 059 12505.30 0.38 54792.32 88888.00 2014-02-28 21:53:01.125 059 12505.27 0.38 54792.32 88888.00 2014-02-28 21:53:01.250 059 12505.27 0.35 54792.32 88888.00 2014-02-28 21:53:01.375 059 12505.25 0.35 54792.32 88888.00 2014-02-28 21:53:01.500 059 12505.17 0.35 54792.32 88888.00 2014-02-28 21:53:01.625 059 12505.17 0.38 54792.32 88888.00 2014-02-28 21:53:01.750 059 12505.20 0.38 54792.35 88888.00 2014-02-28 21:53:01.875 059 12505.15 0.38 54792.35 88888.00 2014-02-28 21:53:02.000 059 12505.20 0.38 54792.32 88888.00 2014-02-28 21:53:02.125 059 12505.25 0.38 54792.35 88888.00 2014-02-28 21:53:02.250 059 12505.15 0.38 54792.38 88888.00 2014-02-28 21:53:02.375 059 12505.20 0.40 54792.38 88888.00 2014-02-28 21:53:02.500 059 12505.23 0.42 54792.38 88888.00 2014-02-28 21:53:02.625 059 12505.23 0.42 54792.35 88888.00 2014-02-28 21:53:02.750 059 12505.23 0.40 54792.35 88888.00 2014-02-28 21:53:02.875 059 12505.25 0.40 54792.35 88888.00 2014-02-28 21:53:03.000 059 12505.27 0.40 54792.32 88888.00 2014-02-28 21:53:03.125 059 12505.27 0.40 54792.32 88888.00 2014-02-28 21:53:03.250 059 12505.25 0.42 54792.30 88888.00 2014-02-28 21:53:03.375 059 12505.25 0.42 54792.30 88888.00 2014-02-28 21:53:03.500 059 12505.27 0.42 54792.30 88888.00 2014-02-28 21:53:03.625 059 12505.27 0.40 54792.32 88888.00 2014-02-28 21:53:03.750 059 12505.23 0.42 54792.35 88888.00 2014-02-28 21:53:03.875 059 12505.23 0.45 54792.32 88888.00 2014-02-28 21:53:04.000 059 12505.30 0.45 54792.30 88888.00 2014-02-28 21:53:04.125 059 12505.30 0.45 54792.30 88888.00 2014-02-28 21:53:04.250 059 12505.33 0.45 54792.35 88888.00 2014-02-28 21:53:04.375 059 12505.42 0.50 54792.32 88888.00 2014-02-28 21:53:04.500 059 12505.45 0.50 54792.32 88888.00 2014-02-28 21:53:04.625 059 12505.48 0.50 54792.32 88888.00 2014-02-28 21:53:04.750 059 12505.45 0.50 54792.30 88888.00 2014-02-28 21:53:04.875 059 12505.48 0.50 54792.32 88888.00 2014-02-28 21:53:05.000 059 12505.55 0.55 54792.30 88888.00 2014-02-28 21:53:05.125 059 12505.52 0.53 54792.32 88888.00 2014-02-28 21:53:05.250 059 12505.42 0.55 54792.32 88888.00 2014-02-28 21:53:05.375 059 12505.45 0.57 54792.32 88888.00 2014-02-28 21:53:05.500 059 12505.52 0.57 54792.32 88888.00 2014-02-28 21:53:05.625 059 12505.50 0.55 54792.32 88888.00 2014-02-28 21:53:05.750 059 12505.45 0.57 54792.32 88888.00 2014-02-28 21:53:05.875 059 12505.45 0.57 54792.32 88888.00 2014-02-28 21:53:06.000 059 12505.48 0.57 54792.30 88888.00 2014-02-28 21:53:06.125 059 12505.52 0.60 54792.32 88888.00 2014-02-28 21:53:06.250 059 12505.45 0.60 54792.32 88888.00 2014-02-28 21:53:06.375 059 12505.40 0.60 54792.30 88888.00 2014-02-28 21:53:06.500 059 12505.40 0.62 54792.30 88888.00 2014-02-28 21:53:06.625 059 12505.45 0.62 54792.32 88888.00 2014-02-28 21:53:06.750 059 12505.48 0.65 54792.32 88888.00 2014-02-28 21:53:06.875 059 12505.42 0.62 54792.30 88888.00 2014-02-28 21:53:07.000 059 12505.35 0.62 54792.28 88888.00 2014-02-28 21:53:07.125 059 12505.40 0.65 54792.28 88888.00 2014-02-28 21:53:07.250 059 12505.48 0.70 54792.30 88888.00 2014-02-28 21:53:07.375 059 12505.52 0.70 54792.30 88888.00 2014-02-28 21:53:07.500 059 12505.50 0.70 54792.28 88888.00 2014-02-28 21:53:07.625 059 12505.58 0.68 54792.28 88888.00 2014-02-28 21:53:07.750 059 12505.60 0.72 54792.25 88888.00 2014-02-28 21:53:07.875 059 12505.55 0.72 54792.28 88888.00 2014-02-28 21:53:08.000 059 12505.55 0.72 54792.22 88888.00 2014-02-28 21:53:08.125 059 12505.60 0.70 54792.28 88888.00 2014-02-28 21:53:08.250 059 12505.55 0.70 54792.30 88888.00 2014-02-28 21:53:08.375 059 12505.62 0.70 54792.28 88888.00 2014-02-28 21:53:08.500 059 12505.65 0.72 54792.28 88888.00 2014-02-28 21:53:08.625 059 12505.62 0.75 54792.28 88888.00 2014-02-28 21:53:08.750 059 12505.58 0.78 54792.25 88888.00 2014-02-28 21:53:08.875 059 12505.62 0.78 54792.25 88888.00 2014-02-28 21:53:09.000 059 12505.62 0.78 54792.28 88888.00 2014-02-28 21:53:09.125 059 12505.55 0.78 54792.30 88888.00 2014-02-28 21:53:09.250 059 12505.48 0.75 54792.30 88888.00 2014-02-28 21:53:09.375 059 12505.55 0.78 54792.32 88888.00 2014-02-28 21:53:09.500 059 12505.60 0.78 54792.28 88888.00 2014-02-28 21:53:09.625 059 12505.58 0.75 54792.25 88888.00 2014-02-28 21:53:09.750 059 12505.52 0.78 54792.28 88888.00 2014-02-28 21:53:09.875 059 12505.55 0.80 54792.25 88888.00 2014-02-28 21:53:10.000 059 12505.60 0.80 54792.22 88888.00 2014-02-28 21:53:10.125 059 12505.58 0.80 54792.25 88888.00 2014-02-28 21:53:10.250 059 12505.55 0.82 54792.25 88888.00 2014-02-28 21:53:10.375 059 12505.60 0.82 54792.25 88888.00 2014-02-28 21:53:10.500 059 12505.65 0.85 54792.25 88888.00 2014-02-28 21:53:10.625 059 12505.70 0.85 54792.25 88888.00 2014-02-28 21:53:10.750 059 12505.70 0.85 54792.22 88888.00 2014-02-28 21:53:10.875 059 12505.67 0.88 54792.22 88888.00 2014-02-28 21:53:11.000 059 12505.62 0.85 54792.22 88888.00 2014-02-28 21:53:11.125 059 12505.62 0.85 54792.25 88888.00 2014-02-28 21:53:11.250 059 12505.58 0.85 54792.25 88888.00 2014-02-28 21:53:11.375 059 12505.62 0.85 54792.25 88888.00 2014-02-28 21:53:11.500 059 12505.73 0.85 54792.25 88888.00 2014-02-28 21:53:11.625 059 12505.70 0.90 54792.25 88888.00 2014-02-28 21:53:11.750 059 12505.73 0.88 54792.22 88888.00 2014-02-28 21:53:11.875 059 12505.73 0.88 54792.22 88888.00 2014-02-28 21:53:12.000 059 12505.73 0.90 54792.22 88888.00 2014-02-28 21:53:12.125 059 12505.70 0.90 54792.25 88888.00 2014-02-28 21:53:12.250 059 12505.70 0.93 54792.22 88888.00 2014-02-28 21:53:12.375 059 12505.70 0.90 54792.22 88888.00 2014-02-28 21:53:12.500 059 12505.67 0.93 54792.25 88888.00 2014-02-28 21:53:12.625 059 12505.70 0.93 54792.25 88888.00 2014-02-28 21:53:12.750 059 12505.70 0.93 54792.22 88888.00 2014-02-28 21:53:12.875 059 12505.62 0.93 54792.22 88888.00 2014-02-28 21:53:13.000 059 12505.65 0.95 54792.20 88888.00 2014-02-28 21:53:13.125 059 12505.73 0.97 54792.22 88888.00 2014-02-28 21:53:13.250 059 12505.75 0.95 54792.25 88888.00 2014-02-28 21:53:13.375 059 12505.73 0.95 54792.28 88888.00 2014-02-28 21:53:13.500 059 12505.77 0.93 54792.25 88888.00 2014-02-28 21:53:13.625 059 12505.83 0.95 54792.25 88888.00 2014-02-28 21:53:13.750 059 12505.80 1.00 54792.22 88888.00 2014-02-28 21:53:13.875 059 12505.80 0.93 54792.25 88888.00 2014-02-28 21:53:14.000 059 12505.77 0.90 54792.20 88888.00 2014-02-28 21:53:14.125 059 12505.80 0.95 54792.20 88888.00 2014-02-28 21:53:14.250 059 12505.75 0.97 54792.22 88888.00 2014-02-28 21:53:14.375 059 12505.80 0.97 54792.22 88888.00 2014-02-28 21:53:14.500 059 12505.80 0.97 54792.25 88888.00 2014-02-28 21:53:14.625 059 12505.80 1.02 54792.25 88888.00 2014-02-28 21:53:14.750 059 12505.77 1.02 54792.25 88888.00 2014-02-28 21:53:14.875 059 12505.77 1.02 54792.22 88888.00 2014-02-28 21:53:15.000 059 12505.80 1.02 54792.20 88888.00 2014-02-28 21:53:15.125 059 12505.80 1.02 54792.20 88888.00 2014-02-28 21:53:15.250 059 12505.77 0.97 54792.22 88888.00 2014-02-28 21:53:15.375 059 12505.80 0.97 54792.20 88888.00 2014-02-28 21:53:15.500 059 12505.83 1.00 54792.22 88888.00 2014-02-28 21:53:15.625 059 12505.83 1.02 54792.20 88888.00 2014-02-28 21:53:15.750 059 12505.77 1.02 54792.22 88888.00 2014-02-28 21:53:15.875 059 12505.83 1.05 54792.22 88888.00 2014-02-28 21:53:16.000 059 12505.85 1.05 54792.20 88888.00 2014-02-28 21:53:16.125 059 12505.88 1.02 54792.22 88888.00 2014-02-28 21:53:16.250 059 12505.88 1.02 54792.20 88888.00 2014-02-28 21:53:16.375 059 12505.88 1.02 54792.20 88888.00 2014-02-28 21:53:16.500 059 12505.83 1.00 54792.18 88888.00 2014-02-28 21:53:16.625 059 12505.83 1.00 54792.18 88888.00 2014-02-28 21:53:16.750 059 12505.85 1.05 54792.18 88888.00 2014-02-28 21:53:16.875 059 12505.90 1.05 54792.20 88888.00 2014-02-28 21:53:17.000 059 12505.92 1.05 54792.20 88888.00 2014-02-28 21:53:17.125 059 12505.92 1.02 54792.20 88888.00 2014-02-28 21:53:17.250 059 12505.88 1.02 54792.20 88888.00 2014-02-28 21:53:17.375 059 12505.85 1.00 54792.20 88888.00 2014-02-28 21:53:17.500 059 12505.85 1.00 54792.20 88888.00 2014-02-28 21:53:17.625 059 12505.90 1.05 54792.20 88888.00 2014-02-28 21:53:17.750 059 12505.85 1.05 54792.20 88888.00 2014-02-28 21:53:17.875 059 12505.88 1.05 54792.25 88888.00 2014-02-28 21:53:18.000 059 12505.88 1.07 54792.22 88888.00 2014-02-28 21:53:18.125 059 12505.83 1.05 54792.22 88888.00 2014-02-28 21:53:18.250 059 12505.80 1.05 54792.25 88888.00 2014-02-28 21:53:18.375 059 12505.85 1.07 54792.20 88888.00 2014-02-28 21:53:18.500 059 12505.90 1.02 54792.22 88888.00 2014-02-28 21:53:18.625 059 12505.92 1.05 54792.22 88888.00 2014-02-28 21:53:18.750 059 12505.90 1.07 54792.20 88888.00 2014-02-28 21:53:18.875 059 12505.85 1.05 54792.20 88888.00 2014-02-28 21:53:19.000 059 12505.85 1.05 54792.18 88888.00 2014-02-28 21:53:19.125 059 12505.88 1.02 54792.18 88888.00 2014-02-28 21:53:19.250 059 12505.88 1.02 54792.18 88888.00 2014-02-28 21:53:19.375 059 12505.95 1.07 54792.20 88888.00 2014-02-28 21:53:19.500 059 12505.95 1.05 54792.18 88888.00 2014-02-28 21:53:19.625 059 12506.02 1.02 54792.18 88888.00 2014-02-28 21:53:19.750 059 12506.05 1.00 54792.18 88888.00 2014-02-28 21:53:19.875 059 12506.02 1.02 54792.20 88888.00 2014-02-28 21:53:20.000 059 12506.05 1.02 54792.20 88888.00 2014-02-28 21:53:20.125 059 12506.02 0.97 54792.20 88888.00 2014-02-28 21:53:20.250 059 12506.02 1.00 54792.18 88888.00 2014-02-28 21:53:20.375 059 12506.02 1.02 54792.18 88888.00 2014-02-28 21:53:20.500 059 12506.00 0.97 54792.18 88888.00 2014-02-28 21:53:20.625 059 12505.95 1.00 54792.18 88888.00 2014-02-28 21:53:20.750 059 12505.95 1.00 54792.18 88888.00 2014-02-28 21:53:20.875 059 12505.95 1.00 54792.18 88888.00 2014-02-28 21:53:21.000 059 12505.95 0.97 54792.18 88888.00 2014-02-28 21:53:21.125 059 12505.95 0.95 54792.18 88888.00 2014-02-28 21:53:21.250 059 12505.95 0.97 54792.20 88888.00 2014-02-28 21:53:21.375 059 12506.05 0.97 54792.22 88888.00 2014-02-28 21:53:21.500 059 12506.02 0.97 54792.22 88888.00 2014-02-28 21:53:21.625 059 12505.98 1.00 54792.22 88888.00 2014-02-28 21:53:21.750 059 12506.00 1.00 54792.20 88888.00 2014-02-28 21:53:21.875 059 12505.98 0.95 54792.22 88888.00 2014-02-28 21:53:22.000 059 12506.02 0.97 54792.18 88888.00 2014-02-28 21:53:22.125 059 12506.05 0.97 54792.18 88888.00 2014-02-28 21:53:22.250 059 12506.02 0.97 54792.20 88888.00 2014-02-28 21:53:22.375 059 12506.05 0.97 54792.20 88888.00 2014-02-28 21:53:22.500 059 12506.08 0.95 54792.18 88888.00 2014-02-28 21:53:22.625 059 12506.08 0.95 54792.18 88888.00 2014-02-28 21:53:22.750 059 12506.05 1.00 54792.20 88888.00 2014-02-28 21:53:22.875 059 12506.05 1.00 54792.20 88888.00 2014-02-28 21:53:23.000 059 12506.05 0.97 54792.18 88888.00 2014-02-28 21:53:23.125 059 12506.08 0.93 54792.18 88888.00 2014-02-28 21:53:23.250 059 12506.10 0.93 54792.18 88888.00 2014-02-28 21:53:23.375 059 12506.10 0.93 54792.18 88888.00 2014-02-28 21:53:23.500 059 12506.08 0.93 54792.18 88888.00 2014-02-28 21:53:23.625 059 12506.05 0.93 54792.20 88888.00 2014-02-28 21:53:23.750 059 12506.05 0.93 54792.18 88888.00 2014-02-28 21:53:23.875 059 12506.08 0.93 54792.20 88888.00 2014-02-28 21:53:24.000 059 12506.02 0.90 54792.18 88888.00 2014-02-28 21:53:24.125 059 12505.95 0.88 54792.15 88888.00 2014-02-28 21:53:24.250 059 12505.95 0.85 54792.18 88888.00 2014-02-28 21:53:24.375 059 12505.98 0.88 54792.20 88888.00 2014-02-28 21:53:24.500 059 12505.95 0.88 54792.18 88888.00 2014-02-28 21:53:24.625 059 12505.98 0.88 54792.18 88888.00 2014-02-28 21:53:24.750 059 12505.92 0.85 54792.18 88888.00 2014-02-28 21:53:24.875 059 12505.95 0.82 54792.20 88888.00 2014-02-28 21:53:25.000 059 12505.98 0.82 54792.18 88888.00 2014-02-28 21:53:25.125 059 12506.02 0.82 54792.22 88888.00 2014-02-28 21:53:25.250 059 12506.00 0.80 54792.20 88888.00 2014-02-28 21:53:25.375 059 12506.02 0.78 54792.20 88888.00 2014-02-28 21:53:25.500 059 12506.02 0.80 54792.22 88888.00 2014-02-28 21:53:25.625 059 12506.02 0.80 54792.22 88888.00 2014-02-28 21:53:25.750 059 12506.05 0.80 54792.20 88888.00 2014-02-28 21:53:25.875 059 12506.08 0.78 54792.20 88888.00 2014-02-28 21:53:26.000 059 12506.05 0.78 54792.20 88888.00 2014-02-28 21:53:26.125 059 12506.02 0.75 54792.22 88888.00 2014-02-28 21:53:26.250 059 12506.02 0.75 54792.22 88888.00 2014-02-28 21:53:26.375 059 12506.08 0.75 54792.22 88888.00 2014-02-28 21:53:26.500 059 12506.00 0.75 54792.20 88888.00 2014-02-28 21:53:26.625 059 12505.95 0.72 54792.20 88888.00 2014-02-28 21:53:26.750 059 12505.95 0.70 54792.20 88888.00 2014-02-28 21:53:26.875 059 12506.05 0.70 54792.20 88888.00 2014-02-28 21:53:27.000 059 12506.05 0.72 54792.20 88888.00 2014-02-28 21:53:27.125 059 12506.00 0.72 54792.20 88888.00 2014-02-28 21:53:27.250 059 12505.98 0.68 54792.20 88888.00 2014-02-28 21:53:27.375 059 12506.08 0.68 54792.22 88888.00 2014-02-28 21:53:27.500 059 12506.08 0.65 54792.22 88888.00 2014-02-28 21:53:27.625 059 12506.02 0.65 54792.22 88888.00 2014-02-28 21:53:27.750 059 12506.05 0.68 54792.22 88888.00 2014-02-28 21:53:27.875 059 12506.02 0.68 54792.22 88888.00 2014-02-28 21:53:28.000 059 12505.98 0.65 54792.20 88888.00 2014-02-28 21:53:28.125 059 12505.98 0.65 54792.22 88888.00 2014-02-28 21:53:28.250 059 12506.00 0.62 54792.28 88888.00 2014-02-28 21:53:28.375 059 12506.02 0.62 54792.22 88888.00 2014-02-28 21:53:28.500 059 12506.00 0.60 54792.25 88888.00 2014-02-28 21:53:28.625 059 12505.98 0.62 54792.28 88888.00 2014-02-28 21:53:28.750 059 12505.88 0.60 54792.25 88888.00 2014-02-28 21:53:28.875 059 12505.83 0.55 54792.25 88888.00 2014-02-28 21:53:29.000 059 12505.90 0.53 54792.22 88888.00 2014-02-28 21:53:29.125 059 12505.95 0.55 54792.22 88888.00 2014-02-28 21:53:29.250 059 12505.98 0.57 54792.28 88888.00 2014-02-28 21:53:29.375 059 12505.98 0.57 54792.28 88888.00 2014-02-28 21:53:29.500 059 12505.92 0.55 54792.25 88888.00 2014-02-28 21:53:29.625 059 12505.92 0.50 54792.25 88888.00 2014-02-28 21:53:29.750 059 12505.92 0.47 54792.25 88888.00 2014-02-28 21:53:29.875 059 12505.95 0.45 54792.28 88888.00 2014-02-28 21:53:30.000 059 12506.00 0.42 54792.25 88888.00 2014-02-28 21:53:30.125 059 12506.00 0.45 54792.28 88888.00 2014-02-28 21:53:30.250 059 12506.02 0.42 54792.28 88888.00 2014-02-28 21:53:30.375 059 12506.02 0.40 54792.28 88888.00 2014-02-28 21:53:30.500 059 12505.98 0.40 54792.28 88888.00 2014-02-28 21:53:30.625 059 12505.98 0.40 54792.28 88888.00 2014-02-28 21:53:30.750 059 12506.02 0.38 54792.28 88888.00 2014-02-28 21:53:30.875 059 12506.05 0.40 54792.28 88888.00 2014-02-28 21:53:31.000 059 12506.02 0.40 54792.28 88888.00 2014-02-28 21:53:31.125 059 12506.00 0.40 54792.28 88888.00 2014-02-28 21:53:31.250 059 12505.98 0.40 54792.30 88888.00 2014-02-28 21:53:31.375 059 12506.05 0.38 54792.30 88888.00 2014-02-28 21:53:31.500 059 12506.05 0.35 54792.30 88888.00 2014-02-28 21:53:31.625 059 12506.08 0.33 54792.28 88888.00 2014-02-28 21:53:31.750 059 12506.02 0.38 54792.30 88888.00 2014-02-28 21:53:31.875 059 12506.02 0.35 54792.30 88888.00 2014-02-28 21:53:32.000 059 12506.10 0.33 54792.30 88888.00 2014-02-28 21:53:32.125 059 12506.12 0.33 54792.30 88888.00 2014-02-28 21:53:32.250 059 12506.10 0.30 54792.30 88888.00 2014-02-28 21:53:32.375 059 12506.08 0.30 54792.32 88888.00 2014-02-28 21:53:32.500 059 12506.10 0.30 54792.30 88888.00 2014-02-28 21:53:32.625 059 12506.10 0.33 54792.32 88888.00 2014-02-28 21:53:32.750 059 12506.10 0.33 54792.35 88888.00 2014-02-28 21:53:32.875 059 12506.08 0.30 54792.32 88888.00 2014-02-28 21:53:33.000 059 12506.10 0.28 54792.32 88888.00 2014-02-28 21:53:33.125 059 12506.10 0.28 54792.30 88888.00 2014-02-28 21:53:33.250 059 12506.08 0.28 54792.30 88888.00 2014-02-28 21:53:33.375 059 12506.05 0.28 54792.30 88888.00 2014-02-28 21:53:33.500 059 12506.02 0.25 54792.32 88888.00 2014-02-28 21:53:33.625 059 12506.05 0.28 54792.32 88888.00 2014-02-28 21:53:33.750 059 12506.05 0.28 54792.30 88888.00 2014-02-28 21:53:33.875 059 12506.05 0.25 54792.30 88888.00 2014-02-28 21:53:34.000 059 12506.08 0.25 54792.30 88888.00 2014-02-28 21:53:34.125 059 12506.12 0.25 54792.32 88888.00 2014-02-28 21:53:34.250 059 12506.10 0.25 54792.32 88888.00 2014-02-28 21:53:34.375 059 12506.12 0.25 54792.30 88888.00 2014-02-28 21:53:34.500 059 12506.08 0.20 54792.32 88888.00 2014-02-28 21:53:34.625 059 12506.12 0.20 54792.32 88888.00 2014-02-28 21:53:34.750 059 12506.12 0.20 54792.32 88888.00 2014-02-28 21:53:34.875 059 12506.17 0.23 54792.35 88888.00 2014-02-28 21:53:35.000 059 12506.23 0.23 54792.35 88888.00 2014-02-28 21:53:35.125 059 12506.23 0.23 54792.38 88888.00 2014-02-28 21:53:35.250 059 12506.20 0.20 54792.35 88888.00 2014-02-28 21:53:35.375 059 12506.17 0.20 54792.35 88888.00 2014-02-28 21:53:35.500 059 12506.15 0.23 54792.35 88888.00 2014-02-28 21:53:35.625 059 12506.12 0.23 54792.35 88888.00 2014-02-28 21:53:35.750 059 12506.10 0.20 54792.35 88888.00 2014-02-28 21:53:35.875 059 12506.08 0.23 54792.35 88888.00 2014-02-28 21:53:36.000 059 12506.10 0.23 54792.32 88888.00 2014-02-28 21:53:36.125 059 12506.17 0.23 54792.35 88888.00 2014-02-28 21:53:36.250 059 12506.17 0.20 54792.32 88888.00 2014-02-28 21:53:36.375 059 12506.25 0.23 54792.30 88888.00 2014-02-28 21:53:36.500 059 12506.27 0.20 54792.32 88888.00 2014-02-28 21:53:36.625 059 12506.33 0.17 54792.32 88888.00 2014-02-28 21:53:36.750 059 12506.35 0.20 54792.32 88888.00 2014-02-28 21:53:36.875 059 12506.30 0.20 54792.32 88888.00 2014-02-28 21:53:37.000 059 12506.20 0.17 54792.32 88888.00 2014-02-28 21:53:37.125 059 12506.17 0.20 54792.32 88888.00 2014-02-28 21:53:37.250 059 12506.15 0.20 54792.35 88888.00 2014-02-28 21:53:37.375 059 12506.25 0.20 54792.35 88888.00 2014-02-28 21:53:37.500 059 12506.33 0.20 54792.35 88888.00 2014-02-28 21:53:37.625 059 12506.30 0.17 54792.38 88888.00 2014-02-28 21:53:37.750 059 12506.27 0.20 54792.38 88888.00 2014-02-28 21:53:37.875 059 12506.27 0.23 54792.38 88888.00 2014-02-28 21:53:38.000 059 12506.27 0.20 54792.35 88888.00 2014-02-28 21:53:38.125 059 12506.35 0.20 54792.35 88888.00 2014-02-28 21:53:38.250 059 12506.30 0.20 54792.35 88888.00 2014-02-28 21:53:38.375 059 12506.30 0.20 54792.35 88888.00 2014-02-28 21:53:38.500 059 12506.33 0.17 54792.38 88888.00 2014-02-28 21:53:38.625 059 12506.33 0.20 54792.40 88888.00 2014-02-28 21:53:38.750 059 12506.40 0.20 54792.38 88888.00 2014-02-28 21:53:38.875 059 12506.38 0.20 54792.38 88888.00 2014-02-28 21:53:39.000 059 12506.35 0.23 54792.35 88888.00 2014-02-28 21:53:39.125 059 12506.33 0.25 54792.38 88888.00 2014-02-28 21:53:39.250 059 12506.33 0.25 54792.40 88888.00 2014-02-28 21:53:39.375 059 12506.40 0.25 54792.38 88888.00 2014-02-28 21:53:39.500 059 12506.38 0.23 54792.35 88888.00 2014-02-28 21:53:39.625 059 12506.35 0.28 54792.38 88888.00 2014-02-28 21:53:39.750 059 12506.35 0.28 54792.35 88888.00 2014-02-28 21:53:39.875 059 12506.35 0.25 54792.38 88888.00 2014-02-28 21:53:40.000 059 12506.38 0.23 54792.38 88888.00 2014-02-28 21:53:40.125 059 12506.38 0.25 54792.38 88888.00 2014-02-28 21:53:40.250 059 12506.35 0.28 54792.38 88888.00 2014-02-28 21:53:40.375 059 12506.38 0.25 54792.38 88888.00 2014-02-28 21:53:40.500 059 12506.38 0.25 54792.38 88888.00 2014-02-28 21:53:40.625 059 12506.35 0.25 54792.38 88888.00 2014-02-28 21:53:40.750 059 12506.33 0.28 54792.38 88888.00 2014-02-28 21:53:40.875 059 12506.38 0.30 54792.38 88888.00 2014-02-28 21:53:41.000 059 12506.38 0.30 54792.38 88888.00 2014-02-28 21:53:41.125 059 12506.40 0.30 54792.38 88888.00 2014-02-28 21:53:41.250 059 12506.42 0.33 54792.40 88888.00 2014-02-28 21:53:41.375 059 12506.40 0.35 54792.40 88888.00 2014-02-28 21:53:41.500 059 12506.38 0.33 54792.38 88888.00 2014-02-28 21:53:41.625 059 12506.45 0.33 54792.38 88888.00 2014-02-28 21:53:41.750 059 12506.45 0.35 54792.38 88888.00 2014-02-28 21:53:41.875 059 12506.45 0.35 54792.38 88888.00 2014-02-28 21:53:42.000 059 12506.40 0.33 54792.38 88888.00 2014-02-28 21:53:42.125 059 12506.40 0.33 54792.40 88888.00 2014-02-28 21:53:42.250 059 12506.35 0.33 54792.40 88888.00 2014-02-28 21:53:42.375 059 12506.38 0.33 54792.35 88888.00 2014-02-28 21:53:42.500 059 12506.35 0.30 54792.38 88888.00 2014-02-28 21:53:42.625 059 12506.40 0.35 54792.38 88888.00 2014-02-28 21:53:42.750 059 12506.48 0.35 54792.38 88888.00 2014-02-28 21:53:42.875 059 12506.48 0.40 54792.38 88888.00 2014-02-28 21:53:43.000 059 12506.48 0.38 54792.38 88888.00 2014-02-28 21:53:43.125 059 12506.45 0.35 54792.40 88888.00 2014-02-28 21:53:43.250 059 12506.42 0.33 54792.38 88888.00 2014-02-28 21:53:43.375 059 12506.55 0.35 54792.38 88888.00 2014-02-28 21:53:43.500 059 12506.55 0.38 54792.38 88888.00 2014-02-28 21:53:43.625 059 12506.52 0.35 54792.38 88888.00 2014-02-28 21:53:43.750 059 12506.50 0.38 54792.38 88888.00 2014-02-28 21:53:43.875 059 12506.52 0.38 54792.35 88888.00 2014-02-28 21:53:44.000 059 12506.58 0.38 54792.32 88888.00 2014-02-28 21:53:44.125 059 12506.55 0.40 54792.38 88888.00 2014-02-28 21:53:44.250 059 12506.48 0.38 54792.40 88888.00 2014-02-28 21:53:44.375 059 12506.48 0.40 54792.38 88888.00 2014-02-28 21:53:44.500 059 12506.48 0.40 54792.38 88888.00 2014-02-28 21:53:44.625 059 12506.48 0.40 54792.38 88888.00 2014-02-28 21:53:44.750 059 12506.50 0.42 54792.35 88888.00 2014-02-28 21:53:44.875 059 12506.52 0.40 54792.40 88888.00 2014-02-28 21:53:45.000 059 12506.58 0.42 54792.40 88888.00 2014-02-28 21:53:45.125 059 12506.55 0.45 54792.45 88888.00 2014-02-28 21:53:45.250 059 12506.45 0.45 54792.47 88888.00 2014-02-28 21:53:45.375 059 12506.48 0.42 54792.45 88888.00 2014-02-28 21:53:45.500 059 12506.48 0.47 54792.43 88888.00 2014-02-28 21:53:45.625 059 12506.55 0.47 54792.43 88888.00 2014-02-28 21:53:45.750 059 12506.55 0.45 54792.43 88888.00 2014-02-28 21:53:45.875 059 12506.50 0.45 54792.40 88888.00 2014-02-28 21:53:46.000 059 12506.50 0.47 54792.40 88888.00 2014-02-28 21:53:46.125 059 12506.48 0.50 54792.43 88888.00 2014-02-28 21:53:46.250 059 12506.45 0.45 54792.45 88888.00 2014-02-28 21:53:46.375 059 12506.50 0.50 54792.43 88888.00 2014-02-28 21:53:46.500 059 12506.45 0.50 54792.45 88888.00 2014-02-28 21:53:46.625 059 12506.45 0.50 54792.45 88888.00 2014-02-28 21:53:46.750 059 12506.50 0.53 54792.45 88888.00 2014-02-28 21:53:46.875 059 12506.52 0.53 54792.45 88888.00 2014-02-28 21:53:47.000 059 12506.50 0.53 54792.45 88888.00 2014-02-28 21:53:47.125 059 12506.45 0.50 54792.45 88888.00 2014-02-28 21:53:47.250 059 12506.42 0.50 54792.45 88888.00 2014-02-28 21:53:47.375 059 12506.48 0.50 54792.43 88888.00 2014-02-28 21:53:47.500 059 12506.50 0.50 54792.43 88888.00 2014-02-28 21:53:47.625 059 12506.52 0.50 54792.43 88888.00 2014-02-28 21:53:47.750 059 12506.52 0.53 54792.45 88888.00 2014-02-28 21:53:47.875 059 12506.55 0.53 54792.45 88888.00 2014-02-28 21:53:48.000 059 12506.52 0.53 54792.45 88888.00 2014-02-28 21:53:48.125 059 12506.48 0.55 54792.43 88888.00 2014-02-28 21:53:48.250 059 12506.48 0.53 54792.45 88888.00 2014-02-28 21:53:48.375 059 12506.50 0.53 54792.40 88888.00 2014-02-28 21:53:48.500 059 12506.50 0.55 54792.40 88888.00 2014-02-28 21:53:48.625 059 12506.58 0.55 54792.43 88888.00 2014-02-28 21:53:48.750 059 12506.58 0.55 54792.43 88888.00 2014-02-28 21:53:48.875 059 12506.50 0.57 54792.43 88888.00 2014-02-28 21:53:49.000 059 12506.58 0.60 54792.40 88888.00 2014-02-28 21:53:49.125 059 12506.62 0.60 54792.40 88888.00 2014-02-28 21:53:49.250 059 12506.65 0.57 54792.38 88888.00 2014-02-28 21:53:49.375 059 12506.62 0.57 54792.35 88888.00 2014-02-28 21:53:49.500 059 12506.58 0.60 54792.38 88888.00 2014-02-28 21:53:49.625 059 12506.55 0.60 54792.43 88888.00 2014-02-28 21:53:49.750 059 12506.60 0.57 54792.43 88888.00 2014-02-28 21:53:49.875 059 12506.60 0.57 54792.40 88888.00 2014-02-28 21:53:50.000 059 12506.60 0.60 54792.40 88888.00 2014-02-28 21:53:50.125 059 12506.58 0.60 54792.43 88888.00 2014-02-28 21:53:50.250 059 12506.55 0.57 54792.40 88888.00 2014-02-28 21:53:50.375 059 12506.58 0.57 54792.40 88888.00 2014-02-28 21:53:50.500 059 12506.60 0.57 54792.40 88888.00 2014-02-28 21:53:50.625 059 12506.60 0.57 54792.43 88888.00 2014-02-28 21:53:50.750 059 12506.60 0.57 54792.43 88888.00 2014-02-28 21:53:50.875 059 12506.55 0.57 54792.43 88888.00 2014-02-28 21:53:51.000 059 12506.55 0.57 54792.43 88888.00 2014-02-28 21:53:51.125 059 12506.48 0.57 54792.43 88888.00 2014-02-28 21:53:51.250 059 12506.42 0.57 54792.43 88888.00 2014-02-28 21:53:51.375 059 12506.48 0.60 54792.45 88888.00 2014-02-28 21:53:51.500 059 12506.50 0.60 54792.45 88888.00 2014-02-28 21:53:51.625 059 12506.55 0.62 54792.47 88888.00 2014-02-28 21:53:51.750 059 12506.55 0.65 54792.50 88888.00 2014-02-28 21:53:51.875 059 12506.55 0.60 54792.47 88888.00 2014-02-28 21:53:52.000 059 12506.55 0.57 54792.43 88888.00 2014-02-28 21:53:52.125 059 12506.55 0.60 54792.43 88888.00 2014-02-28 21:53:52.250 059 12506.50 0.62 54792.43 88888.00 2014-02-28 21:53:52.375 059 12506.50 0.60 54792.43 88888.00 2014-02-28 21:53:52.500 059 12506.55 0.55 54792.45 88888.00 2014-02-28 21:53:52.625 059 12506.58 0.55 54792.45 88888.00 2014-02-28 21:53:52.750 059 12506.55 0.55 54792.43 88888.00 2014-02-28 21:53:52.875 059 12506.52 0.57 54792.45 88888.00 2014-02-28 21:53:53.000 059 12506.48 0.57 54792.43 88888.00 2014-02-28 21:53:53.125 059 12506.42 0.60 54792.45 88888.00 2014-02-28 21:53:53.250 059 12506.42 0.60 54792.45 88888.00 2014-02-28 21:53:53.375 059 12506.48 0.60 54792.45 88888.00 2014-02-28 21:53:53.500 059 12506.48 0.65 54792.43 88888.00 2014-02-28 21:53:53.625 059 12506.50 0.60 54792.45 88888.00 2014-02-28 21:53:53.750 059 12506.50 0.57 54792.43 88888.00 2014-02-28 21:53:53.875 059 12506.48 0.57 54792.45 88888.00 2014-02-28 21:53:54.000 059 12506.45 0.62 54792.47 88888.00 2014-02-28 21:53:54.125 059 12506.45 0.65 54792.47 88888.00 2014-02-28 21:53:54.250 059 12506.50 0.57 54792.45 88888.00 2014-02-28 21:53:54.375 059 12506.48 0.60 54792.45 88888.00 2014-02-28 21:53:54.500 059 12506.45 0.60 54792.45 88888.00 2014-02-28 21:53:54.625 059 12506.45 0.62 54792.50 88888.00 2014-02-28 21:53:54.750 059 12506.42 0.60 54792.47 88888.00 2014-02-28 21:53:54.875 059 12506.38 0.60 54792.47 88888.00 2014-02-28 21:53:55.000 059 12506.42 0.57 54792.47 88888.00 2014-02-28 21:53:55.125 059 12506.45 0.57 54792.47 88888.00 2014-02-28 21:53:55.250 059 12506.45 0.57 54792.47 88888.00 2014-02-28 21:53:55.375 059 12506.48 0.62 54792.47 88888.00 2014-02-28 21:53:55.500 059 12506.42 0.62 54792.50 88888.00 2014-02-28 21:53:55.625 059 12506.40 0.62 54792.50 88888.00 2014-02-28 21:53:55.750 059 12506.42 0.60 54792.53 88888.00 2014-02-28 21:53:55.875 059 12506.48 0.60 54792.53 88888.00 2014-02-28 21:53:56.000 059 12506.45 0.60 54792.50 88888.00 2014-02-28 21:53:56.125 059 12506.40 0.60 54792.53 88888.00 2014-02-28 21:53:56.250 059 12506.40 0.60 54792.53 88888.00 2014-02-28 21:53:56.375 059 12506.45 0.62 54792.50 88888.00 2014-02-28 21:53:56.500 059 12506.48 0.62 54792.53 88888.00 2014-02-28 21:53:56.625 059 12506.48 0.62 54792.53 88888.00 2014-02-28 21:53:56.750 059 12506.40 0.62 54792.53 88888.00 2014-02-28 21:53:56.875 059 12506.40 0.60 54792.55 88888.00 2014-02-28 21:53:57.000 059 12506.40 0.57 54792.53 88888.00 2014-02-28 21:53:57.125 059 12506.40 0.60 54792.50 88888.00 2014-02-28 21:53:57.250 059 12506.40 0.62 54792.53 88888.00 2014-02-28 21:53:57.375 059 12506.40 0.60 54792.53 88888.00 2014-02-28 21:53:57.500 059 12506.40 0.60 54792.53 88888.00 2014-02-28 21:53:57.625 059 12506.40 0.55 54792.53 88888.00 2014-02-28 21:53:57.750 059 12506.40 0.55 54792.55 88888.00 2014-02-28 21:53:57.875 059 12506.42 0.55 54792.55 88888.00 2014-02-28 21:53:58.000 059 12506.45 0.50 54792.53 88888.00 2014-02-28 21:53:58.125 059 12506.45 0.57 54792.57 88888.00 2014-02-28 21:53:58.250 059 12506.42 0.57 54792.57 88888.00 2014-02-28 21:53:58.375 059 12506.42 0.55 54792.57 88888.00 2014-02-28 21:53:58.500 059 12506.40 0.53 54792.55 88888.00 2014-02-28 21:53:58.625 059 12506.42 0.50 54792.55 88888.00 2014-02-28 21:53:58.750 059 12506.45 0.53 54792.53 88888.00 2014-02-28 21:53:58.875 059 12506.42 0.50 54792.55 88888.00 2014-02-28 21:53:59.000 059 12506.50 0.53 54792.55 88888.00 2014-02-28 21:53:59.125 059 12506.55 0.57 54792.57 88888.00 2014-02-28 21:53:59.250 059 12506.48 0.55 54792.57 88888.00 2014-02-28 21:53:59.375 059 12506.42 0.53 54792.57 88888.00 2014-02-28 21:53:59.500 059 12506.38 0.50 54792.62 88888.00 2014-02-28 21:53:59.625 059 12506.35 0.47 54792.60 88888.00 2014-02-28 21:53:59.750 059 12506.40 0.50 54792.62 88888.00 2014-02-28 21:53:59.875 059 12506.42 0.53 54792.62 88888.00 2014-02-28 21:54:00.000 059 12506.42 0.47 54792.60 88888.00 2014-02-28 21:54:00.125 059 12506.40 0.47 54792.60 88888.00 2014-02-28 21:54:00.250 059 12506.38 0.45 54792.60 88888.00 2014-02-28 21:54:00.375 059 12506.42 0.47 54792.62 88888.00 2014-02-28 21:54:00.500 059 12506.45 0.45 54792.60 88888.00 2014-02-28 21:54:00.625 059 12506.38 0.42 54792.62 88888.00 2014-02-28 21:54:00.750 059 12506.40 0.42 54792.62 88888.00 2014-02-28 21:54:00.875 059 12506.42 0.42 54792.60 88888.00 2014-02-28 21:54:01.000 059 12506.42 0.42 54792.60 88888.00 2014-02-28 21:54:01.125 059 12506.40 0.42 54792.62 88888.00 2014-02-28 21:54:01.250 059 12506.35 0.42 54792.62 88888.00 2014-02-28 21:54:01.375 059 12506.38 0.40 54792.62 88888.00 2014-02-28 21:54:01.500 059 12506.38 0.40 54792.62 88888.00 2014-02-28 21:54:01.625 059 12506.35 0.38 54792.65 88888.00 2014-02-28 21:54:01.750 059 12506.38 0.38 54792.65 88888.00 2014-02-28 21:54:01.875 059 12506.40 0.42 54792.65 88888.00 2014-02-28 21:54:02.000 059 12506.33 0.40 54792.68 88888.00 2014-02-28 21:54:02.125 059 12506.30 0.35 54792.68 88888.00 2014-02-28 21:54:02.250 059 12506.23 0.30 54792.68 88888.00 2014-02-28 21:54:02.375 059 12506.25 0.33 54792.68 88888.00 2014-02-28 21:54:02.500 059 12506.23 0.30 54792.68 88888.00 2014-02-28 21:54:02.625 059 12506.23 0.33 54792.70 88888.00 2014-02-28 21:54:02.750 059 12506.25 0.28 54792.68 88888.00 2014-02-28 21:54:02.875 059 12506.25 0.28 54792.68 88888.00 2014-02-28 21:54:03.000 059 12506.27 0.28 54792.68 88888.00 2014-02-28 21:54:03.125 059 12506.30 0.28 54792.70 88888.00 2014-02-28 21:54:03.250 059 12506.27 0.25 54792.70 88888.00 2014-02-28 21:54:03.375 059 12506.27 0.25 54792.70 88888.00 2014-02-28 21:54:03.500 059 12506.25 0.23 54792.68 88888.00 2014-02-28 21:54:03.625 059 12506.17 0.17 54792.68 88888.00 2014-02-28 21:54:03.750 059 12506.17 0.15 54792.68 88888.00 2014-02-28 21:54:03.875 059 12506.23 0.15 54792.70 88888.00 2014-02-28 21:54:04.000 059 12506.23 0.17 54792.68 88888.00 2014-02-28 21:54:04.125 059 12506.20 0.12 54792.70 88888.00 2014-02-28 21:54:04.250 059 12506.20 0.10 54792.72 88888.00 2014-02-28 21:54:04.375 059 12506.27 0.10 54792.72 88888.00 2014-02-28 21:54:04.500 059 12506.27 0.07 54792.75 88888.00 2014-02-28 21:54:04.625 059 12506.20 0.10 54792.70 88888.00 2014-02-28 21:54:04.750 059 12506.15 0.10 54792.72 88888.00 2014-02-28 21:54:04.875 059 12506.12 0.10 54792.72 88888.00 2014-02-28 21:54:05.000 059 12506.08 0.07 54792.75 88888.00 2014-02-28 21:54:05.125 059 12506.08 0.05 54792.78 88888.00 2014-02-28 21:54:05.250 059 12506.12 0.03 54792.78 88888.00 2014-02-28 21:54:05.375 059 12506.17 0.03 54792.78 88888.00 2014-02-28 21:54:05.500 059 12506.12 0.00 54792.78 88888.00 2014-02-28 21:54:05.625 059 12506.02 0.00 54792.75 88888.00 2014-02-28 21:54:05.750 059 12505.95 -0.03 54792.75 88888.00 2014-02-28 21:54:05.875 059 12506.02 -0.03 54792.75 88888.00 2014-02-28 21:54:06.000 059 12506.08 -0.03 54792.75 88888.00 2014-02-28 21:54:06.125 059 12506.08 -0.03 54792.78 88888.00 2014-02-28 21:54:06.250 059 12506.00 -0.03 54792.80 88888.00 2014-02-28 21:54:06.375 059 12506.05 -0.03 54792.78 88888.00 2014-02-28 21:54:06.500 059 12505.98 -0.03 54792.78 88888.00 2014-02-28 21:54:06.625 059 12505.90 -0.05 54792.80 88888.00 2014-02-28 21:54:06.750 059 12505.92 -0.07 54792.82 88888.00 2014-02-28 21:54:06.875 059 12505.95 -0.10 54792.82 88888.00 2014-02-28 21:54:07.000 059 12505.90 -0.12 54792.82 88888.00 2014-02-28 21:54:07.125 059 12505.92 -0.17 54792.80 88888.00 2014-02-28 21:54:07.250 059 12505.92 -0.17 54792.82 88888.00 2014-02-28 21:54:07.375 059 12505.88 -0.15 54792.82 88888.00 2014-02-28 21:54:07.500 059 12505.88 -0.17 54792.82 88888.00 2014-02-28 21:54:07.625 059 12505.85 -0.23 54792.82 88888.00 2014-02-28 21:54:07.750 059 12505.83 -0.25 54792.85 88888.00 2014-02-28 21:54:07.875 059 12505.83 -0.28 54792.85 88888.00 2014-02-28 21:54:08.000 059 12505.80 -0.33 54792.85 88888.00 2014-02-28 21:54:08.125 059 12505.83 -0.30 54792.88 88888.00 2014-02-28 21:54:08.250 059 12505.83 -0.35 54792.88 88888.00 2014-02-28 21:54:08.375 059 12505.88 -0.35 54792.88 88888.00 2014-02-28 21:54:08.500 059 12505.83 -0.38 54792.88 88888.00 2014-02-28 21:54:08.625 059 12505.80 -0.38 54792.88 88888.00 2014-02-28 21:54:08.750 059 12505.83 -0.38 54792.90 88888.00 2014-02-28 21:54:08.875 059 12505.88 -0.38 54792.90 88888.00 2014-02-28 21:54:09.000 059 12505.80 -0.38 54792.90 88888.00 2014-02-28 21:54:09.125 059 12505.77 -0.38 54792.88 88888.00 2014-02-28 21:54:09.250 059 12505.77 -0.40 54792.90 88888.00 2014-02-28 21:54:09.375 059 12505.75 -0.40 54792.90 88888.00 2014-02-28 21:54:09.500 059 12505.73 -0.42 54792.95 88888.00 2014-02-28 21:54:09.625 059 12505.73 -0.45 54792.95 88888.00 2014-02-28 21:54:09.750 059 12505.73 -0.45 54792.90 88888.00 2014-02-28 21:54:09.875 059 12505.70 -0.47 54792.93 88888.00 2014-02-28 21:54:10.000 059 12505.65 -0.53 54792.88 88888.00 2014-02-28 21:54:10.125 059 12505.65 -0.50 54792.90 88888.00 2014-02-28 21:54:10.250 059 12505.58 -0.57 54792.95 88888.00 2014-02-28 21:54:10.375 059 12505.60 -0.60 54792.95 88888.00 2014-02-28 21:54:10.500 059 12505.62 -0.57 54792.97 88888.00 2014-02-28 21:54:10.625 059 12505.62 -0.60 54792.95 88888.00 2014-02-28 21:54:10.750 059 12505.70 -0.62 54792.95 88888.00 2014-02-28 21:54:10.875 059 12505.67 -0.62 54792.95 88888.00 2014-02-28 21:54:11.000 059 12505.55 -0.65 54792.97 88888.00 2014-02-28 21:54:11.125 059 12505.50 -0.62 54792.97 88888.00 2014-02-28 21:54:11.250 059 12505.52 -0.68 54793.00 88888.00 2014-02-28 21:54:11.375 059 12505.52 -0.68 54792.97 88888.00 2014-02-28 21:54:11.500 059 12505.52 -0.70 54792.97 88888.00 2014-02-28 21:54:11.625 059 12505.52 -0.72 54792.97 88888.00 2014-02-28 21:54:11.750 059 12505.55 -0.72 54792.97 88888.00 2014-02-28 21:54:11.875 059 12505.55 -0.75 54793.00 88888.00 2014-02-28 21:54:12.000 059 12505.48 -0.75 54793.00 88888.00 2014-02-28 21:54:12.125 059 12505.42 -0.78 54793.00 88888.00 2014-02-28 21:54:12.250 059 12505.35 -0.80 54792.97 88888.00 2014-02-28 21:54:12.375 059 12505.33 -0.82 54793.00 88888.00 2014-02-28 21:54:12.500 059 12505.38 -0.80 54792.97 88888.00 2014-02-28 21:54:12.625 059 12505.35 -0.82 54792.97 88888.00 2014-02-28 21:54:12.750 059 12505.33 -0.85 54793.00 88888.00 2014-02-28 21:54:12.875 059 12505.38 -0.85 54793.03 88888.00 2014-02-28 21:54:13.000 059 12505.38 -0.82 54793.03 88888.00 2014-02-28 21:54:13.125 059 12505.40 -0.82 54793.05 88888.00 2014-02-28 21:54:13.250 059 12505.38 -0.90 54793.03 88888.00 2014-02-28 21:54:13.375 059 12505.38 -0.90 54793.03 88888.00 2014-02-28 21:54:13.500 059 12505.38 -0.90 54793.03 88888.00 2014-02-28 21:54:13.625 059 12505.38 -0.93 54793.05 88888.00 2014-02-28 21:54:13.750 059 12505.30 -0.93 54793.05 88888.00 2014-02-28 21:54:13.875 059 12505.33 -0.93 54793.05 88888.00 2014-02-28 21:54:14.000 059 12505.33 -0.93 54793.03 88888.00 2014-02-28 21:54:14.125 059 12505.25 -0.93 54793.03 88888.00 2014-02-28 21:54:14.250 059 12505.15 -0.95 54793.00 88888.00 2014-02-28 21:54:14.375 059 12505.15 -0.95 54793.03 88888.00 2014-02-28 21:54:14.500 059 12505.20 -1.00 54793.07 88888.00 2014-02-28 21:54:14.625 059 12505.25 -1.00 54793.07 88888.00 2014-02-28 21:54:14.750 059 12505.27 -1.02 54793.05 88888.00 2014-02-28 21:54:14.875 059 12505.27 -1.05 54793.07 88888.00 2014-02-28 21:54:15.000 059 12505.25 -1.05 54793.05 88888.00 2014-02-28 21:54:15.125 059 12505.25 -1.02 54793.05 88888.00 2014-02-28 21:54:15.250 059 12505.17 -1.07 54793.10 88888.00 2014-02-28 21:54:15.375 059 12505.20 -1.07 54793.07 88888.00 2014-02-28 21:54:15.500 059 12505.17 -1.10 54793.12 88888.00 2014-02-28 21:54:15.625 059 12505.23 -1.10 54793.10 88888.00 2014-02-28 21:54:15.750 059 12505.20 -1.10 54793.12 88888.00 2014-02-28 21:54:15.875 059 12505.15 -1.07 54793.12 88888.00 2014-02-28 21:54:16.000 059 12505.10 -1.12 54793.12 88888.00 2014-02-28 21:54:16.125 059 12505.08 -1.18 54793.12 88888.00 2014-02-28 21:54:16.250 059 12505.08 -1.20 54793.15 88888.00 2014-02-28 21:54:16.375 059 12505.10 -1.18 54793.12 88888.00 2014-02-28 21:54:16.500 059 12505.20 -1.18 54793.12 88888.00 2014-02-28 21:54:16.625 059 12505.20 -1.20 54793.18 88888.00 2014-02-28 21:54:16.750 059 12505.25 -1.18 54793.12 88888.00 2014-02-28 21:54:16.875 059 12505.30 -1.20 54793.12 88888.00 2014-02-28 21:54:17.000 059 12505.27 -1.20 54793.07 88888.00 2014-02-28 21:54:17.125 059 12505.25 -1.23 54793.10 88888.00 2014-02-28 21:54:17.250 059 12505.20 -1.27 54793.12 88888.00 2014-02-28 21:54:17.375 059 12505.20 -1.27 54793.12 88888.00 2014-02-28 21:54:17.500 059 12505.25 -1.27 54793.12 88888.00 2014-02-28 21:54:17.625 059 12505.20 -1.27 54793.10 88888.00 2014-02-28 21:54:17.750 059 12505.17 -1.30 54793.10 88888.00 2014-02-28 21:54:17.875 059 12505.25 -1.30 54793.07 88888.00 2014-02-28 21:54:18.000 059 12505.33 -1.30 54793.10 88888.00 2014-02-28 21:54:18.125 059 12505.38 -1.30 54793.12 88888.00 2014-02-28 21:54:18.250 059 12505.33 -1.35 54793.12 88888.00 2014-02-28 21:54:18.375 059 12505.25 -1.32 54793.12 88888.00 2014-02-28 21:54:18.500 059 12505.30 -1.32 54793.12 88888.00 2014-02-28 21:54:18.625 059 12505.35 -1.32 54793.12 88888.00 2014-02-28 21:54:18.750 059 12505.33 -1.32 54793.12 88888.00 2014-02-28 21:54:18.875 059 12505.35 -1.35 54793.12 88888.00 2014-02-28 21:54:19.000 059 12505.35 -1.40 54793.12 88888.00 2014-02-28 21:54:19.125 059 12505.27 -1.38 54793.15 88888.00 2014-02-28 21:54:19.250 059 12505.17 -1.43 54793.12 88888.00 2014-02-28 21:54:19.375 059 12505.20 -1.40 54793.12 88888.00 2014-02-28 21:54:19.500 059 12505.30 -1.45 54793.18 88888.00 2014-02-28 21:54:19.625 059 12505.45 -1.48 54793.15 88888.00 2014-02-28 21:54:19.750 059 12505.50 -1.48 54793.12 88888.00 2014-02-28 21:54:19.875 059 12505.40 -1.48 54793.15 88888.00 2014-02-28 21:54:20.000 059 12505.30 -1.48 54793.12 88888.00 2014-02-28 21:54:20.125 059 12505.23 -1.48 54793.12 88888.00 2014-02-28 21:54:20.250 059 12505.20 -1.52 54793.12 88888.00 2014-02-28 21:54:20.375 059 12505.33 -1.50 54793.10 88888.00 2014-02-28 21:54:20.500 059 12505.33 -1.50 54793.10 88888.00 2014-02-28 21:54:20.625 059 12505.35 -1.52 54793.12 88888.00 2014-02-28 21:54:20.750 059 12505.30 -1.55 54793.10 88888.00 2014-02-28 21:54:20.875 059 12505.30 -1.55 54793.12 88888.00 2014-02-28 21:54:21.000 059 12505.35 -1.55 54793.12 88888.00 2014-02-28 21:54:21.125 059 12505.35 -1.52 54793.15 88888.00 2014-02-28 21:54:21.250 059 12505.33 -1.57 54793.15 88888.00 2014-02-28 21:54:21.375 059 12505.33 -1.57 54793.12 88888.00 2014-02-28 21:54:21.500 059 12505.30 -1.57 54793.10 88888.00 2014-02-28 21:54:21.625 059 12505.33 -1.60 54793.10 88888.00 2014-02-28 21:54:21.750 059 12505.38 -1.60 54793.10 88888.00 2014-02-28 21:54:21.875 059 12505.38 -1.62 54793.10 88888.00 2014-02-28 21:54:22.000 059 12505.33 -1.62 54793.05 88888.00 2014-02-28 21:54:22.125 059 12505.33 -1.65 54793.10 88888.00 2014-02-28 21:54:22.250 059 12505.33 -1.68 54793.07 88888.00 2014-02-28 21:54:22.375 059 12505.42 -1.65 54793.07 88888.00 2014-02-28 21:54:22.500 059 12505.45 -1.68 54793.07 88888.00 2014-02-28 21:54:22.625 059 12505.48 -1.70 54793.07 88888.00 2014-02-28 21:54:22.750 059 12505.50 -1.70 54793.05 88888.00 2014-02-28 21:54:22.875 059 12505.52 -1.73 54793.05 88888.00 2014-02-28 21:54:23.000 059 12505.50 -1.73 54793.03 88888.00 2014-02-28 21:54:23.125 059 12505.45 -1.73 54793.07 88888.00 2014-02-28 21:54:23.250 059 12505.45 -1.75 54793.07 88888.00 2014-02-28 21:54:23.375 059 12505.58 -1.75 54793.12 88888.00 2014-02-28 21:54:23.500 059 12505.58 -1.77 54793.07 88888.00 2014-02-28 21:54:23.625 059 12505.45 -1.80 54793.07 88888.00 2014-02-28 21:54:23.750 059 12505.38 -1.77 54793.10 88888.00 2014-02-28 21:54:23.875 059 12505.42 -1.77 54793.10 88888.00 2014-02-28 21:54:24.000 059 12505.52 -1.77 54793.10 88888.00 2014-02-28 21:54:24.125 059 12505.55 -1.77 54793.12 88888.00 2014-02-28 21:54:24.250 059 12505.52 -1.82 54793.10 88888.00 2014-02-28 21:54:24.375 059 12505.55 -1.80 54793.07 88888.00 2014-02-28 21:54:24.500 059 12505.58 -1.82 54793.05 88888.00 2014-02-28 21:54:24.625 059 12505.60 -1.85 54793.05 88888.00 2014-02-28 21:54:24.750 059 12505.67 -1.85 54793.07 88888.00 2014-02-28 21:54:24.875 059 12505.65 -1.88 54793.10 88888.00 2014-02-28 21:54:25.000 059 12505.60 -1.88 54793.10 88888.00 2014-02-28 21:54:25.125 059 12505.52 -1.90 54793.12 88888.00 2014-02-28 21:54:25.250 059 12505.52 -1.90 54793.12 88888.00 2014-02-28 21:54:25.375 059 12505.60 -1.88 54793.12 88888.00 2014-02-28 21:54:25.500 059 12505.65 -1.88 54793.12 88888.00 2014-02-28 21:54:25.625 059 12505.65 -1.88 54793.10 88888.00 2014-02-28 21:54:25.750 059 12505.67 -1.90 54793.10 88888.00 2014-02-28 21:54:25.875 059 12505.65 -1.98 54793.07 88888.00 2014-02-28 21:54:26.000 059 12505.62 -1.95 54793.05 88888.00 2014-02-28 21:54:26.125 059 12505.62 -1.95 54793.07 88888.00 2014-02-28 21:54:26.250 059 12505.62 -1.93 54793.10 88888.00 2014-02-28 21:54:26.375 059 12505.65 -1.90 54793.10 88888.00 2014-02-28 21:54:26.500 059 12505.65 -1.90 54793.10 88888.00 2014-02-28 21:54:26.625 059 12505.62 -1.93 54793.07 88888.00 2014-02-28 21:54:26.750 059 12505.62 -1.93 54793.07 88888.00 2014-02-28 21:54:26.875 059 12505.65 -1.95 54793.07 88888.00 2014-02-28 21:54:27.000 059 12505.62 -1.93 54793.05 88888.00 2014-02-28 21:54:27.125 059 12505.62 -1.90 54793.10 88888.00 2014-02-28 21:54:27.250 059 12505.60 -1.98 54793.10 88888.00 2014-02-28 21:54:27.375 059 12505.62 -1.98 54793.07 88888.00 2014-02-28 21:54:27.500 059 12505.60 -1.98 54793.07 88888.00 2014-02-28 21:54:27.625 059 12505.62 -1.98 54793.07 88888.00 2014-02-28 21:54:27.750 059 12505.67 -2.00 54793.07 88888.00 2014-02-28 21:54:27.875 059 12505.70 -1.95 54793.07 88888.00 2014-02-28 21:54:28.000 059 12505.73 -1.98 54793.07 88888.00 2014-02-28 21:54:28.125 059 12505.67 -1.98 54793.05 88888.00 2014-02-28 21:54:28.250 059 12505.62 -2.02 54793.05 88888.00 2014-02-28 21:54:28.375 059 12505.62 -2.02 54793.05 88888.00 2014-02-28 21:54:28.500 059 12505.65 -2.02 54793.05 88888.00 2014-02-28 21:54:28.625 059 12505.75 -2.00 54793.10 88888.00 2014-02-28 21:54:28.750 059 12505.75 -2.02 54793.07 88888.00 2014-02-28 21:54:28.875 059 12505.75 -2.05 54793.07 88888.00 2014-02-28 21:54:29.000 059 12505.70 -2.02 54793.07 88888.00 2014-02-28 21:54:29.125 059 12505.65 -1.98 54793.10 88888.00 2014-02-28 21:54:29.250 059 12505.67 -2.02 54793.10 88888.00 2014-02-28 21:54:29.375 059 12505.70 -2.00 54793.07 88888.00 2014-02-28 21:54:29.500 059 12505.67 -2.02 54793.05 88888.00 2014-02-28 21:54:29.625 059 12505.65 -2.00 54793.05 88888.00 2014-02-28 21:54:29.750 059 12505.65 -2.00 54793.05 88888.00 2014-02-28 21:54:29.875 059 12505.67 -2.02 54793.05 88888.00 2014-02-28 21:54:30.000 059 12505.73 -2.02 54793.05 88888.00 2014-02-28 21:54:30.125 059 12505.80 -1.98 54793.07 88888.00 2014-02-28 21:54:30.250 059 12505.75 -2.02 54793.05 88888.00 2014-02-28 21:54:30.375 059 12505.77 -2.00 54793.05 88888.00 2014-02-28 21:54:30.500 059 12505.73 -1.98 54793.03 88888.00 2014-02-28 21:54:30.625 059 12505.70 -2.02 54793.07 88888.00 2014-02-28 21:54:30.750 059 12505.70 -2.00 54793.07 88888.00 2014-02-28 21:54:30.875 059 12505.75 -1.98 54793.05 88888.00 2014-02-28 21:54:31.000 059 12505.75 -1.98 54793.03 88888.00 2014-02-28 21:54:31.125 059 12505.83 -1.98 54793.03 88888.00 2014-02-28 21:54:31.250 059 12505.85 -2.00 54793.05 88888.00 2014-02-28 21:54:31.375 059 12505.83 -2.00 54793.05 88888.00 2014-02-28 21:54:31.500 059 12505.80 -1.98 54793.03 88888.00 2014-02-28 21:54:31.625 059 12505.80 -1.98 54793.03 88888.00 2014-02-28 21:54:31.750 059 12505.83 -1.98 54793.03 88888.00 2014-02-28 21:54:31.875 059 12505.85 -1.98 54793.05 88888.00 2014-02-28 21:54:32.000 059 12505.90 -2.00 54793.03 88888.00 2014-02-28 21:54:32.125 059 12505.85 -1.98 54793.05 88888.00 2014-02-28 21:54:32.250 059 12505.75 -2.00 54793.05 88888.00 2014-02-28 21:54:32.375 059 12505.73 -1.95 54793.05 88888.00 2014-02-28 21:54:32.500 059 12505.73 -1.95 54793.03 88888.00 2014-02-28 21:54:32.625 059 12505.70 -1.93 54793.03 88888.00 2014-02-28 21:54:32.750 059 12505.70 -1.95 54793.05 88888.00 2014-02-28 21:54:32.875 059 12505.70 -1.95 54793.05 88888.00 2014-02-28 21:54:33.000 059 12505.67 -1.93 54793.00 88888.00 2014-02-28 21:54:33.125 059 12505.67 -1.93 54792.97 88888.00 2014-02-28 21:54:33.250 059 12505.65 -1.93 54792.95 88888.00 2014-02-28 21:54:33.375 059 12505.70 -1.90 54792.97 88888.00 2014-02-28 21:54:33.500 059 12505.70 -1.90 54792.97 88888.00 2014-02-28 21:54:33.625 059 12505.70 -1.93 54792.97 88888.00 2014-02-28 21:54:33.750 059 12505.67 -1.93 54792.97 88888.00 2014-02-28 21:54:33.875 059 12505.67 -1.88 54792.97 88888.00 2014-02-28 21:54:34.000 059 12505.70 -1.88 54792.97 88888.00 2014-02-28 21:54:34.125 059 12505.65 -1.90 54792.97 88888.00 2014-02-28 21:54:34.250 059 12505.60 -1.90 54793.00 88888.00 2014-02-28 21:54:34.375 059 12505.62 -1.85 54792.97 88888.00 2014-02-28 21:54:34.500 059 12505.67 -1.88 54792.97 88888.00 2014-02-28 21:54:34.625 059 12505.73 -1.88 54792.95 88888.00 2014-02-28 21:54:34.750 059 12505.70 -1.85 54792.95 88888.00 2014-02-28 21:54:34.875 059 12505.67 -1.82 54793.00 88888.00 2014-02-28 21:54:35.000 059 12505.70 -1.80 54792.97 88888.00 2014-02-28 21:54:35.125 059 12505.67 -1.80 54792.97 88888.00 2014-02-28 21:54:35.250 059 12505.62 -1.80 54793.00 88888.00 2014-02-28 21:54:35.375 059 12505.62 -1.77 54793.00 88888.00 2014-02-28 21:54:35.500 059 12505.62 -1.77 54793.00 88888.00 2014-02-28 21:54:35.625 059 12505.67 -1.77 54792.97 88888.00 2014-02-28 21:54:35.750 059 12505.67 -1.75 54793.00 88888.00 2014-02-28 21:54:35.875 059 12505.67 -1.77 54793.00 88888.00 2014-02-28 21:54:36.000 059 12505.70 -1.77 54792.97 88888.00 2014-02-28 21:54:36.125 059 12505.67 -1.77 54792.97 88888.00 2014-02-28 21:54:36.250 059 12505.67 -1.80 54793.00 88888.00 2014-02-28 21:54:36.375 059 12505.67 -1.75 54793.00 88888.00 2014-02-28 21:54:36.500 059 12505.65 -1.73 54793.03 88888.00 2014-02-28 21:54:36.625 059 12505.65 -1.70 54793.05 88888.00 2014-02-28 21:54:36.750 059 12505.65 -1.73 54793.00 88888.00 2014-02-28 21:54:36.875 059 12505.65 -1.70 54793.03 88888.00 2014-02-28 21:54:37.000 059 12505.60 -1.65 54793.00 88888.00 2014-02-28 21:54:37.125 059 12505.60 -1.65 54793.05 88888.00 2014-02-28 21:54:37.250 059 12505.58 -1.68 54793.03 88888.00 2014-02-28 21:54:37.375 059 12505.60 -1.68 54793.00 88888.00 2014-02-28 21:54:37.500 059 12505.60 -1.65 54793.03 88888.00 2014-02-28 21:54:37.625 059 12505.62 -1.62 54793.03 88888.00 2014-02-28 21:54:37.750 059 12505.67 -1.60 54793.00 88888.00 2014-02-28 21:54:37.875 059 12505.62 -1.60 54793.00 88888.00 2014-02-28 21:54:38.000 059 12505.60 -1.57 54793.00 88888.00 2014-02-28 21:54:38.125 059 12505.60 -1.57 54792.97 88888.00 2014-02-28 21:54:38.250 059 12505.62 -1.57 54793.05 88888.00 2014-02-28 21:54:38.375 059 12505.67 -1.52 54793.03 88888.00 2014-02-28 21:54:38.500 059 12505.67 -1.55 54793.00 88888.00 2014-02-28 21:54:38.625 059 12505.67 -1.55 54793.03 88888.00 2014-02-28 21:54:38.750 059 12505.65 -1.55 54793.05 88888.00 2014-02-28 21:54:38.875 059 12505.67 -1.55 54793.05 88888.00 2014-02-28 21:54:39.000 059 12505.70 -1.55 54793.00 88888.00 2014-02-28 21:54:39.125 059 12505.73 -1.52 54793.05 88888.00 2014-02-28 21:54:39.250 059 12505.67 -1.52 54793.05 88888.00 2014-02-28 21:54:39.375 059 12505.62 -1.50 54793.03 88888.00 2014-02-28 21:54:39.500 059 12505.62 -1.50 54793.00 88888.00 2014-02-28 21:54:39.625 059 12505.65 -1.50 54793.00 88888.00 2014-02-28 21:54:39.750 059 12505.67 -1.48 54793.00 88888.00 2014-02-28 21:54:39.875 059 12505.70 -1.48 54793.00 88888.00 2014-02-28 21:54:40.000 059 12505.70 -1.45 54793.00 88888.00 2014-02-28 21:54:40.125 059 12505.67 -1.45 54793.03 88888.00 2014-02-28 21:54:40.250 059 12505.67 -1.45 54793.00 88888.00 2014-02-28 21:54:40.375 059 12505.70 -1.43 54793.00 88888.00 2014-02-28 21:54:40.500 059 12505.65 -1.43 54792.97 88888.00 2014-02-28 21:54:40.625 059 12505.65 -1.45 54793.00 88888.00 2014-02-28 21:54:40.750 059 12505.70 -1.43 54792.97 88888.00 2014-02-28 21:54:40.875 059 12505.67 -1.43 54793.00 88888.00 2014-02-28 21:54:41.000 059 12505.65 -1.45 54793.00 88888.00 2014-02-28 21:54:41.125 059 12505.70 -1.43 54793.00 88888.00 2014-02-28 21:54:41.250 059 12505.73 -1.43 54792.97 88888.00 2014-02-28 21:54:41.375 059 12505.75 -1.40 54793.00 88888.00 2014-02-28 21:54:41.500 059 12505.77 -1.40 54792.97 88888.00 2014-02-28 21:54:41.625 059 12505.80 -1.40 54793.00 88888.00 2014-02-28 21:54:41.750 059 12505.80 -1.40 54793.03 88888.00 2014-02-28 21:54:41.875 059 12505.75 -1.40 54793.00 88888.00 2014-02-28 21:54:42.000 059 12505.67 -1.40 54793.00 88888.00 2014-02-28 21:54:42.125 059 12505.67 -1.38 54793.03 88888.00 2014-02-28 21:54:42.250 059 12505.67 -1.38 54793.00 88888.00 2014-02-28 21:54:42.375 059 12505.73 -1.40 54793.00 88888.00 2014-02-28 21:54:42.500 059 12505.70 -1.35 54793.03 88888.00 2014-02-28 21:54:42.625 059 12505.65 -1.35 54793.00 88888.00 2014-02-28 21:54:42.750 059 12505.70 -1.35 54792.97 88888.00 2014-02-28 21:54:42.875 059 12505.73 -1.35 54792.97 88888.00 2014-02-28 21:54:43.000 059 12505.70 -1.32 54793.00 88888.00 2014-02-28 21:54:43.125 059 12505.65 -1.35 54793.03 88888.00 2014-02-28 21:54:43.250 059 12505.67 -1.32 54793.03 88888.00 2014-02-28 21:54:43.375 059 12505.73 -1.32 54793.00 88888.00 2014-02-28 21:54:43.500 059 12505.75 -1.35 54793.03 88888.00 2014-02-28 21:54:43.625 059 12505.65 -1.35 54793.03 88888.00 2014-02-28 21:54:43.750 059 12505.65 -1.32 54793.03 88888.00 2014-02-28 21:54:43.875 059 12505.73 -1.35 54793.05 88888.00 2014-02-28 21:54:44.000 059 12505.77 -1.30 54793.05 88888.00 2014-02-28 21:54:44.125 059 12505.75 -1.30 54793.03 88888.00 2014-02-28 21:54:44.250 059 12505.70 -1.30 54793.03 88888.00 2014-02-28 21:54:44.375 059 12505.70 -1.27 54793.03 88888.00 2014-02-28 21:54:44.500 059 12505.73 -1.32 54793.03 88888.00 2014-02-28 21:54:44.625 059 12505.73 -1.35 54793.05 88888.00 2014-02-28 21:54:44.750 059 12505.75 -1.35 54793.03 88888.00 2014-02-28 21:54:44.875 059 12505.70 -1.35 54793.03 88888.00 2014-02-28 21:54:45.000 059 12505.70 -1.32 54793.00 88888.00 2014-02-28 21:54:45.125 059 12505.67 -1.32 54793.03 88888.00 2014-02-28 21:54:45.250 059 12505.75 -1.32 54793.07 88888.00 2014-02-28 21:54:45.375 059 12505.80 -1.32 54793.05 88888.00 2014-02-28 21:54:45.500 059 12505.80 -1.32 54793.03 88888.00 2014-02-28 21:54:45.625 059 12505.77 -1.35 54793.03 88888.00 2014-02-28 21:54:45.750 059 12505.77 -1.35 54793.00 88888.00 2014-02-28 21:54:45.875 059 12505.80 -1.35 54793.03 88888.00 2014-02-28 21:54:46.000 059 12505.80 -1.32 54793.03 88888.00 2014-02-28 21:54:46.125 059 12505.80 -1.32 54793.03 88888.00 2014-02-28 21:54:46.250 059 12505.70 -1.35 54793.00 88888.00 2014-02-28 21:54:46.375 059 12505.73 -1.32 54793.03 88888.00 2014-02-28 21:54:46.500 059 12505.67 -1.32 54793.00 88888.00 2014-02-28 21:54:46.625 059 12505.65 -1.35 54793.00 88888.00 2014-02-28 21:54:46.750 059 12505.70 -1.35 54793.00 88888.00 2014-02-28 21:54:46.875 059 12505.67 -1.35 54793.00 88888.00 2014-02-28 21:54:47.000 059 12505.70 -1.35 54793.00 88888.00 2014-02-28 21:54:47.125 059 12505.75 -1.35 54793.03 88888.00 2014-02-28 21:54:47.250 059 12505.75 -1.38 54793.05 88888.00 2014-02-28 21:54:47.375 059 12505.77 -1.35 54793.03 88888.00 2014-02-28 21:54:47.500 059 12505.75 -1.38 54793.03 88888.00 2014-02-28 21:54:47.625 059 12505.75 -1.35 54793.00 88888.00 2014-02-28 21:54:47.750 059 12505.77 -1.38 54793.00 88888.00 2014-02-28 21:54:47.875 059 12505.77 -1.38 54793.00 88888.00 2014-02-28 21:54:48.000 059 12505.75 -1.38 54793.00 88888.00 2014-02-28 21:54:48.125 059 12505.75 -1.40 54793.00 88888.00 2014-02-28 21:54:48.250 059 12505.73 -1.40 54793.00 88888.00 2014-02-28 21:54:48.375 059 12505.77 -1.38 54793.00 88888.00 2014-02-28 21:54:48.500 059 12505.75 -1.40 54793.03 88888.00 2014-02-28 21:54:48.625 059 12505.75 -1.40 54792.97 88888.00 2014-02-28 21:54:48.750 059 12505.77 -1.40 54793.00 88888.00 2014-02-28 21:54:48.875 059 12505.80 -1.40 54793.03 88888.00 2014-02-28 21:54:49.000 059 12505.77 -1.40 54793.00 88888.00 2014-02-28 21:54:49.125 059 12505.83 -1.40 54793.03 88888.00 2014-02-28 21:54:49.250 059 12505.83 -1.43 54793.03 88888.00 2014-02-28 21:54:49.375 059 12505.77 -1.40 54793.00 88888.00 2014-02-28 21:54:49.500 059 12505.75 -1.40 54793.00 88888.00 2014-02-28 21:54:49.625 059 12505.73 -1.38 54793.00 88888.00 2014-02-28 21:54:49.750 059 12505.75 -1.38 54793.00 88888.00 2014-02-28 21:54:49.875 059 12505.83 -1.43 54793.00 88888.00 2014-02-28 21:54:50.000 059 12505.83 -1.45 54793.00 88888.00 2014-02-28 21:54:50.125 059 12505.83 -1.43 54793.03 88888.00 2014-02-28 21:54:50.250 059 12505.75 -1.43 54793.00 88888.00 2014-02-28 21:54:50.375 059 12505.70 -1.43 54793.00 88888.00 2014-02-28 21:54:50.500 059 12505.67 -1.48 54793.03 88888.00 2014-02-28 21:54:50.625 059 12505.70 -1.48 54793.03 88888.00 2014-02-28 21:54:50.750 059 12505.73 -1.45 54793.00 88888.00 2014-02-28 21:54:50.875 059 12505.77 -1.45 54793.00 88888.00 2014-02-28 21:54:51.000 059 12505.83 -1.45 54793.03 88888.00 2014-02-28 21:54:51.125 059 12505.85 -1.45 54793.03 88888.00 2014-02-28 21:54:51.250 059 12505.85 -1.48 54793.03 88888.00 2014-02-28 21:54:51.375 059 12505.90 -1.48 54793.03 88888.00 2014-02-28 21:54:51.500 059 12505.90 -1.48 54792.95 88888.00 2014-02-28 21:54:51.625 059 12505.80 -1.45 54792.97 88888.00 2014-02-28 21:54:51.750 059 12505.77 -1.50 54792.95 88888.00 2014-02-28 21:54:51.875 059 12505.80 -1.50 54793.00 88888.00 2014-02-28 21:54:52.000 059 12505.85 -1.48 54792.95 88888.00 2014-02-28 21:54:52.125 059 12505.80 -1.48 54792.97 88888.00 2014-02-28 21:54:52.250 059 12505.73 -1.50 54793.00 88888.00 2014-02-28 21:54:52.375 059 12505.70 -1.50 54793.00 88888.00 2014-02-28 21:54:52.500 059 12505.65 -1.48 54793.03 88888.00 2014-02-28 21:54:52.625 059 12505.70 -1.48 54793.03 88888.00 2014-02-28 21:54:52.750 059 12505.75 -1.48 54793.00 88888.00 2014-02-28 21:54:52.875 059 12505.80 -1.48 54792.97 88888.00 2014-02-28 21:54:53.000 059 12505.80 -1.50 54793.00 88888.00 2014-02-28 21:54:53.125 059 12505.92 -1.50 54793.03 88888.00 2014-02-28 21:54:53.250 059 12505.95 -1.52 54793.03 88888.00 2014-02-28 21:54:53.375 059 12505.88 -1.50 54793.00 88888.00 2014-02-28 21:54:53.500 059 12505.83 -1.50 54793.00 88888.00 2014-02-28 21:54:53.625 059 12505.85 -1.50 54793.00 88888.00 2014-02-28 21:54:53.750 059 12505.95 -1.50 54793.00 88888.00 2014-02-28 21:54:53.875 059 12506.00 -1.55 54792.97 88888.00 2014-02-28 21:54:54.000 059 12506.02 -1.52 54792.95 88888.00 2014-02-28 21:54:54.125 059 12505.95 -1.52 54792.97 88888.00 2014-02-28 21:54:54.250 059 12505.88 -1.55 54792.97 88888.00 2014-02-28 21:54:54.375 059 12505.90 -1.52 54792.95 88888.00 2014-02-28 21:54:54.500 059 12505.90 -1.55 54792.95 88888.00 2014-02-28 21:54:54.625 059 12505.85 -1.55 54792.95 88888.00 2014-02-28 21:54:54.750 059 12505.80 -1.50 54792.97 88888.00 2014-02-28 21:54:54.875 059 12505.77 -1.50 54792.97 88888.00 2014-02-28 21:54:55.000 059 12505.77 -1.55 54792.93 88888.00 2014-02-28 21:54:55.125 059 12505.77 -1.57 54792.97 88888.00 2014-02-28 21:54:55.250 059 12505.77 -1.57 54792.95 88888.00 2014-02-28 21:54:55.375 059 12505.83 -1.55 54792.93 88888.00 2014-02-28 21:54:55.500 059 12505.83 -1.55 54792.93 88888.00 2014-02-28 21:54:55.625 059 12505.77 -1.52 54792.93 88888.00 2014-02-28 21:54:55.750 059 12505.77 -1.52 54792.95 88888.00 2014-02-28 21:54:55.875 059 12505.80 -1.50 54792.97 88888.00 2014-02-28 21:54:56.000 059 12505.83 -1.50 54792.97 88888.00 2014-02-28 21:54:56.125 059 12505.83 -1.52 54793.00 88888.00 2014-02-28 21:54:56.250 059 12505.73 -1.55 54792.97 88888.00 2014-02-28 21:54:56.375 059 12505.80 -1.52 54792.97 88888.00 2014-02-28 21:54:56.500 059 12505.83 -1.52 54792.95 88888.00 2014-02-28 21:54:56.625 059 12505.85 -1.50 54792.97 88888.00 2014-02-28 21:54:56.750 059 12505.90 -1.52 54792.97 88888.00 2014-02-28 21:54:56.875 059 12505.88 -1.52 54792.95 88888.00 2014-02-28 21:54:57.000 059 12505.85 -1.50 54792.95 88888.00 2014-02-28 21:54:57.125 059 12505.88 -1.48 54792.97 88888.00 2014-02-28 21:54:57.250 059 12505.85 -1.50 54792.93 88888.00 2014-02-28 21:54:57.375 059 12505.83 -1.50 54792.95 88888.00 2014-02-28 21:54:57.500 059 12505.85 -1.52 54792.90 88888.00 2014-02-28 21:54:57.625 059 12505.88 -1.48 54792.93 88888.00 2014-02-28 21:54:57.750 059 12505.90 -1.50 54792.95 88888.00 2014-02-28 21:54:57.875 059 12505.95 -1.50 54792.95 88888.00 2014-02-28 21:54:58.000 059 12505.98 -1.50 54792.90 88888.00 2014-02-28 21:54:58.125 059 12505.88 -1.50 54792.93 88888.00 2014-02-28 21:54:58.250 059 12505.85 -1.52 54792.95 88888.00 2014-02-28 21:54:58.375 059 12505.88 -1.48 54792.93 88888.00 2014-02-28 21:54:58.500 059 12505.90 -1.45 54792.90 88888.00 2014-02-28 21:54:58.625 059 12505.85 -1.45 54792.90 88888.00 2014-02-28 21:54:58.750 059 12505.80 -1.45 54792.93 88888.00 2014-02-28 21:54:58.875 059 12505.77 -1.45 54792.95 88888.00 2014-02-28 21:54:59.000 059 12505.83 -1.43 54792.93 88888.00 2014-02-28 21:54:59.125 059 12505.85 -1.43 54792.90 88888.00 2014-02-28 21:54:59.250 059 12505.83 -1.45 54792.90 88888.00 2014-02-28 21:54:59.375 059 12505.85 -1.38 54792.95 88888.00 2014-02-28 21:54:59.500 059 12505.85 -1.38 54792.97 88888.00 2014-02-28 21:54:59.625 059 12505.88 -1.38 54792.97 88888.00 2014-02-28 21:54:59.750 059 12505.90 -1.40 54792.95 88888.00 2014-02-28 21:54:59.875 059 12505.92 -1.40 54792.93 88888.00 2014-02-28 21:55:00.000 059 12505.90 -1.38 54792.93 88888.00 2014-02-28 21:55:00.125 059 12505.92 -1.32 54792.93 88888.00 2014-02-28 21:55:00.250 059 12505.92 -1.35 54792.90 88888.00 2014-02-28 21:55:00.375 059 12505.92 -1.38 54792.93 88888.00 2014-02-28 21:55:00.500 059 12505.92 -1.38 54792.90 88888.00 2014-02-28 21:55:00.625 059 12505.98 -1.35 54792.95 88888.00 2014-02-28 21:55:00.750 059 12506.02 -1.30 54792.93 88888.00 2014-02-28 21:55:00.875 059 12506.02 -1.30 54792.90 88888.00 2014-02-28 21:55:01.000 059 12505.95 -1.32 54792.90 88888.00 2014-02-28 21:55:01.125 059 12505.92 -1.30 54792.93 88888.00 2014-02-28 21:55:01.250 059 12505.88 -1.32 54792.90 88888.00 2014-02-28 21:55:01.375 059 12505.90 -1.32 54792.90 88888.00 2014-02-28 21:55:01.500 059 12505.95 -1.30 54792.90 88888.00 2014-02-28 21:55:01.625 059 12505.98 -1.27 54792.90 88888.00 2014-02-28 21:55:01.750 059 12505.98 -1.27 54792.88 88888.00 2014-02-28 21:55:01.875 059 12505.92 -1.25 54792.85 88888.00 2014-02-28 21:55:02.000 059 12505.95 -1.25 54792.85 88888.00 2014-02-28 21:55:02.125 059 12505.95 -1.25 54792.90 88888.00 2014-02-28 21:55:02.250 059 12505.92 -1.25 54792.88 88888.00 2014-02-28 21:55:02.375 059 12505.92 -1.23 54792.85 88888.00 2014-02-28 21:55:02.500 059 12505.90 -1.25 54792.82 88888.00 2014-02-28 21:55:02.625 059 12505.88 -1.23 54792.82 88888.00 2014-02-28 21:55:02.750 059 12505.85 -1.20 54792.85 88888.00 2014-02-28 21:55:02.875 059 12505.90 -1.20 54792.85 88888.00 2014-02-28 21:55:03.000 059 12505.95 -1.18 54792.85 88888.00 2014-02-28 21:55:03.125 059 12505.98 -1.15 54792.82 88888.00 2014-02-28 21:55:03.250 059 12506.00 -1.18 54792.85 88888.00 2014-02-28 21:55:03.375 059 12506.05 -1.18 54792.85 88888.00 2014-02-28 21:55:03.500 059 12506.08 -1.15 54792.88 88888.00 2014-02-28 21:55:03.625 059 12506.08 -1.15 54792.85 88888.00 2014-02-28 21:55:03.750 059 12506.05 -1.10 54792.85 88888.00 2014-02-28 21:55:03.875 059 12506.05 -1.10 54792.85 88888.00 2014-02-28 21:55:04.000 059 12506.05 -1.10 54792.82 88888.00 2014-02-28 21:55:04.125 059 12506.02 -1.07 54792.82 88888.00 2014-02-28 21:55:04.250 059 12505.98 -1.10 54792.82 88888.00 2014-02-28 21:55:04.375 059 12506.02 -1.05 54792.82 88888.00 2014-02-28 21:55:04.500 059 12506.02 -1.02 54792.82 88888.00 2014-02-28 21:55:04.625 059 12506.00 -1.05 54792.82 88888.00 2014-02-28 21:55:04.750 059 12506.02 -1.00 54792.82 88888.00 2014-02-28 21:55:04.875 059 12506.02 -0.97 54792.85 88888.00 2014-02-28 21:55:05.000 059 12506.02 -1.00 54792.82 88888.00 2014-02-28 21:55:05.125 059 12506.08 -1.00 54792.82 88888.00 2014-02-28 21:55:05.250 059 12506.08 -1.00 54792.80 88888.00 2014-02-28 21:55:05.375 059 12506.08 -0.97 54792.80 88888.00 2014-02-28 21:55:05.500 059 12506.08 -1.00 54792.80 88888.00 2014-02-28 21:55:05.625 059 12506.10 -0.97 54792.80 88888.00 2014-02-28 21:55:05.750 059 12506.02 -0.97 54792.82 88888.00 2014-02-28 21:55:05.875 059 12506.05 -0.97 54792.82 88888.00 2014-02-28 21:55:06.000 059 12506.05 -0.97 54792.78 88888.00 2014-02-28 21:55:06.125 059 12506.10 -0.93 54792.80 88888.00 2014-02-28 21:55:06.250 059 12506.08 -0.95 54792.80 88888.00 2014-02-28 21:55:06.375 059 12506.12 -0.90 54792.80 88888.00 2014-02-28 21:55:06.500 059 12506.10 -0.93 54792.80 88888.00 2014-02-28 21:55:06.625 059 12506.08 -0.90 54792.80 88888.00 2014-02-28 21:55:06.750 059 12506.12 -0.93 54792.80 88888.00 2014-02-28 21:55:06.875 059 12506.15 -0.88 54792.80 88888.00 2014-02-28 21:55:07.000 059 12506.20 -0.88 54792.80 88888.00 2014-02-28 21:55:07.125 059 12506.30 -0.85 54792.82 88888.00 2014-02-28 21:55:07.250 059 12506.33 -0.82 54792.80 88888.00 2014-02-28 21:55:07.375 059 12506.27 -0.82 54792.80 88888.00 2014-02-28 21:55:07.500 059 12506.23 -0.85 54792.80 88888.00 2014-02-28 21:55:07.625 059 12506.27 -0.82 54792.78 88888.00 2014-02-28 21:55:07.750 059 12506.27 -0.82 54792.80 88888.00 2014-02-28 21:55:07.875 059 12506.25 -0.82 54792.78 88888.00 2014-02-28 21:55:08.000 059 12506.25 -0.85 54792.78 88888.00 2014-02-28 21:55:08.125 059 12506.25 -0.82 54792.80 88888.00 2014-02-28 21:55:08.250 059 12506.25 -0.80 54792.80 88888.00 2014-02-28 21:55:08.375 059 12506.27 -0.80 54792.78 88888.00 2014-02-28 21:55:08.500 059 12506.38 -0.78 54792.78 88888.00 2014-02-28 21:55:08.625 059 12506.35 -0.80 54792.75 88888.00 2014-02-28 21:55:08.750 059 12506.33 -0.78 54792.78 88888.00 2014-02-28 21:55:08.875 059 12506.35 -0.80 54792.78 88888.00 2014-02-28 21:55:09.000 059 12506.35 -0.80 54792.75 88888.00 2014-02-28 21:55:09.125 059 12506.33 -0.75 54792.75 88888.00 2014-02-28 21:55:09.250 059 12506.33 -0.78 54792.78 88888.00 2014-02-28 21:55:09.375 059 12506.30 -0.75 54792.75 88888.00 2014-02-28 21:55:09.500 059 12506.30 -0.78 54792.75 88888.00 2014-02-28 21:55:09.625 059 12506.40 -0.72 54792.75 88888.00 2014-02-28 21:55:09.750 059 12506.42 -0.70 54792.78 88888.00 2014-02-28 21:55:09.875 059 12506.42 -0.70 54792.75 88888.00 2014-02-28 21:55:10.000 059 12506.42 -0.70 54792.75 88888.00 2014-02-28 21:55:10.125 059 12506.48 -0.70 54792.78 88888.00 2014-02-28 21:55:10.250 059 12506.45 -0.72 54792.78 88888.00 2014-02-28 21:55:10.375 059 12506.45 -0.72 54792.75 88888.00 2014-02-28 21:55:10.500 059 12506.45 -0.72 54792.75 88888.00 2014-02-28 21:55:10.625 059 12506.45 -0.70 54792.75 88888.00 2014-02-28 21:55:10.750 059 12506.42 -0.70 54792.75 88888.00 2014-02-28 21:55:10.875 059 12506.42 -0.68 54792.78 88888.00 2014-02-28 21:55:11.000 059 12506.52 -0.70 54792.75 88888.00 2014-02-28 21:55:11.125 059 12506.55 -0.70 54792.72 88888.00 2014-02-28 21:55:11.250 059 12506.45 -0.72 54792.72 88888.00 2014-02-28 21:55:11.375 059 12506.52 -0.70 54792.72 88888.00 2014-02-28 21:55:11.500 059 12506.55 -0.68 54792.75 88888.00 2014-02-28 21:55:11.625 059 12506.58 -0.68 54792.78 88888.00 2014-02-28 21:55:11.750 059 12506.52 -0.70 54792.75 88888.00 2014-02-28 21:55:11.875 059 12506.48 -0.68 54792.78 88888.00 2014-02-28 21:55:12.000 059 12506.52 -0.65 54792.75 88888.00 2014-02-28 21:55:12.125 059 12506.55 -0.62 54792.78 88888.00 2014-02-28 21:55:12.250 059 12506.42 -0.68 54792.78 88888.00 2014-02-28 21:55:12.375 059 12506.42 -0.65 54792.78 88888.00 2014-02-28 21:55:12.500 059 12506.45 -0.62 54792.78 88888.00 2014-02-28 21:55:12.625 059 12506.50 -0.62 54792.78 88888.00 2014-02-28 21:55:12.750 059 12506.55 -0.60 54792.78 88888.00 2014-02-28 21:55:12.875 059 12506.58 -0.60 54792.78 88888.00 2014-02-28 21:55:13.000 059 12506.52 -0.60 54792.75 88888.00 2014-02-28 21:55:13.125 059 12506.52 -0.65 54792.78 88888.00 2014-02-28 21:55:13.250 059 12506.55 -0.65 54792.75 88888.00 2014-02-28 21:55:13.375 059 12506.60 -0.65 54792.75 88888.00 2014-02-28 21:55:13.500 059 12506.60 -0.65 54792.75 88888.00 2014-02-28 21:55:13.625 059 12506.55 -0.65 54792.72 88888.00 2014-02-28 21:55:13.750 059 12506.60 -0.62 54792.72 88888.00 2014-02-28 21:55:13.875 059 12506.65 -0.62 54792.72 88888.00 2014-02-28 21:55:14.000 059 12506.62 -0.57 54792.75 88888.00 2014-02-28 21:55:14.125 059 12506.58 -0.57 54792.78 88888.00 2014-02-28 21:55:14.250 059 12506.58 -0.62 54792.75 88888.00 2014-02-28 21:55:14.375 059 12506.60 -0.57 54792.72 88888.00 2014-02-28 21:55:14.500 059 12506.62 -0.60 54792.75 88888.00 2014-02-28 21:55:14.625 059 12506.62 -0.60 54792.75 88888.00 2014-02-28 21:55:14.750 059 12506.55 -0.57 54792.72 88888.00 2014-02-28 21:55:14.875 059 12506.58 -0.57 54792.72 88888.00 2014-02-28 21:55:15.000 059 12506.62 -0.55 54792.72 88888.00 2014-02-28 21:55:15.125 059 12506.67 -0.55 54792.70 88888.00 2014-02-28 21:55:15.250 059 12506.65 -0.55 54792.70 88888.00 2014-02-28 21:55:15.375 059 12506.73 -0.55 54792.70 88888.00 2014-02-28 21:55:15.500 059 12506.73 -0.57 54792.70 88888.00 2014-02-28 21:55:15.625 059 12506.65 -0.53 54792.68 88888.00 2014-02-28 21:55:15.750 059 12506.67 -0.53 54792.68 88888.00 2014-02-28 21:55:15.875 059 12506.70 -0.53 54792.70 88888.00 2014-02-28 21:55:16.000 059 12506.75 -0.50 54792.70 88888.00 2014-02-28 21:55:16.125 059 12506.77 -0.53 54792.72 88888.00 2014-02-28 21:55:16.250 059 12506.75 -0.57 54792.70 88888.00 2014-02-28 21:55:16.375 059 12506.75 -0.53 54792.72 88888.00 2014-02-28 21:55:16.500 059 12506.77 -0.55 54792.70 88888.00 2014-02-28 21:55:16.625 059 12506.75 -0.53 54792.72 88888.00 2014-02-28 21:55:16.750 059 12506.73 -0.53 54792.70 88888.00 2014-02-28 21:55:16.875 059 12506.67 -0.50 54792.70 88888.00 2014-02-28 21:55:17.000 059 12506.67 -0.50 54792.72 88888.00 2014-02-28 21:55:17.125 059 12506.73 -0.47 54792.72 88888.00 2014-02-28 21:55:17.250 059 12506.67 -0.50 54792.70 88888.00 2014-02-28 21:55:17.375 059 12506.73 -0.50 54792.70 88888.00 2014-02-28 21:55:17.500 059 12506.75 -0.50 54792.70 88888.00 2014-02-28 21:55:17.625 059 12506.73 -0.50 54792.70 88888.00 2014-02-28 21:55:17.750 059 12506.73 -0.50 54792.70 88888.00 2014-02-28 21:55:17.875 059 12506.75 -0.50 54792.70 88888.00 2014-02-28 21:55:18.000 059 12506.75 -0.47 54792.68 88888.00 2014-02-28 21:55:18.125 059 12506.73 -0.47 54792.68 88888.00 2014-02-28 21:55:18.250 059 12506.65 -0.47 54792.65 88888.00 2014-02-28 21:55:18.375 059 12506.70 -0.47 54792.65 88888.00 2014-02-28 21:55:18.500 059 12506.83 -0.47 54792.62 88888.00 2014-02-28 21:55:18.625 059 12506.80 -0.47 54792.62 88888.00 2014-02-28 21:55:18.750 059 12506.80 -0.45 54792.65 88888.00 2014-02-28 21:55:18.875 059 12506.80 -0.47 54792.68 88888.00 2014-02-28 21:55:19.000 059 12506.77 -0.45 54792.68 88888.00 2014-02-28 21:55:19.125 059 12506.80 -0.42 54792.65 88888.00 2014-02-28 21:55:19.250 059 12506.83 -0.47 54792.68 88888.00 2014-02-28 21:55:19.375 059 12506.88 -0.50 54792.65 88888.00 2014-02-28 21:55:19.500 059 12506.88 -0.47 54792.68 88888.00 2014-02-28 21:55:19.625 059 12506.90 -0.45 54792.65 88888.00 2014-02-28 21:55:19.750 059 12506.90 -0.42 54792.65 88888.00 2014-02-28 21:55:19.875 059 12506.85 -0.45 54792.68 88888.00 2014-02-28 21:55:20.000 059 12506.83 -0.40 54792.62 88888.00 2014-02-28 21:55:20.125 059 12506.88 -0.40 54792.65 88888.00 2014-02-28 21:55:20.250 059 12506.80 -0.40 54792.65 88888.00 2014-02-28 21:55:20.375 059 12506.83 -0.38 54792.65 88888.00 2014-02-28 21:55:20.500 059 12506.95 -0.40 54792.62 88888.00 2014-02-28 21:55:20.625 059 12507.05 -0.40 54792.60 88888.00 2014-02-28 21:55:20.750 059 12507.05 -0.40 54792.60 88888.00 2014-02-28 21:55:20.875 059 12507.02 -0.40 54792.60 88888.00 2014-02-28 21:55:21.000 059 12507.02 -0.40 54792.60 88888.00 2014-02-28 21:55:21.125 059 12507.00 -0.40 54792.62 88888.00 2014-02-28 21:55:21.250 059 12506.90 -0.38 54792.65 88888.00 2014-02-28 21:55:21.375 059 12506.95 -0.35 54792.62 88888.00 2014-02-28 21:55:21.500 059 12506.95 -0.38 54792.60 88888.00 2014-02-28 21:55:21.625 059 12506.95 -0.38 54792.60 88888.00 2014-02-28 21:55:21.750 059 12507.00 -0.38 54792.62 88888.00 2014-02-28 21:55:21.875 059 12507.02 -0.35 54792.62 88888.00 2014-02-28 21:55:22.000 059 12507.00 -0.35 54792.60 88888.00 2014-02-28 21:55:22.125 059 12506.95 -0.38 54792.57 88888.00 2014-02-28 21:55:22.250 059 12506.95 -0.38 54792.60 88888.00 2014-02-28 21:55:22.375 059 12506.95 -0.35 54792.60 88888.00 2014-02-28 21:55:22.500 059 12506.98 -0.35 54792.60 88888.00 2014-02-28 21:55:22.625 059 12506.92 -0.35 54792.57 88888.00 2014-02-28 21:55:22.750 059 12506.92 -0.35 54792.60 88888.00 2014-02-28 21:55:22.875 059 12506.95 -0.35 54792.57 88888.00 2014-02-28 21:55:23.000 059 12506.98 -0.30 54792.57 88888.00 2014-02-28 21:55:23.125 059 12506.92 -0.28 54792.57 88888.00 2014-02-28 21:55:23.250 059 12506.92 -0.33 54792.60 88888.00 2014-02-28 21:55:23.375 059 12506.95 -0.30 54792.57 88888.00 2014-02-28 21:55:23.500 059 12506.98 -0.25 54792.57 88888.00 2014-02-28 21:55:23.625 059 12506.98 -0.28 54792.55 88888.00 2014-02-28 21:55:23.750 059 12506.95 -0.28 54792.55 88888.00 2014-02-28 21:55:23.875 059 12506.92 -0.30 54792.57 88888.00 2014-02-28 21:55:24.000 059 12507.00 -0.30 54792.55 88888.00 2014-02-28 21:55:24.125 059 12507.08 -0.25 54792.57 88888.00 2014-02-28 21:55:24.250 059 12507.00 -0.28 54792.57 88888.00 2014-02-28 21:55:24.375 059 12507.00 -0.25 54792.57 88888.00 2014-02-28 21:55:24.500 059 12507.05 -0.25 54792.60 88888.00 2014-02-28 21:55:24.625 059 12507.08 -0.25 54792.57 88888.00 2014-02-28 21:55:24.750 059 12507.08 -0.23 54792.55 88888.00 2014-02-28 21:55:24.875 059 12507.08 -0.25 54792.55 88888.00 2014-02-28 21:55:25.000 059 12507.15 -0.23 54792.57 88888.00 2014-02-28 21:55:25.125 059 12507.15 -0.20 54792.57 88888.00 2014-02-28 21:55:25.250 059 12507.12 -0.23 54792.55 88888.00 2014-02-28 21:55:25.375 059 12507.10 -0.23 54792.55 88888.00 2014-02-28 21:55:25.500 059 12507.10 -0.20 54792.53 88888.00 2014-02-28 21:55:25.625 059 12507.12 -0.20 54792.55 88888.00 2014-02-28 21:55:25.750 059 12507.10 -0.20 54792.53 88888.00 2014-02-28 21:55:25.875 059 12507.10 -0.17 54792.53 88888.00 2014-02-28 21:55:26.000 059 12507.05 -0.15 54792.53 88888.00 2014-02-28 21:55:26.125 059 12507.00 -0.15 54792.55 88888.00 2014-02-28 21:55:26.250 059 12507.05 -0.17 54792.55 88888.00 2014-02-28 21:55:26.375 059 12507.15 -0.15 54792.55 88888.00 2014-02-28 21:55:26.500 059 12507.12 -0.12 54792.53 88888.00 2014-02-28 21:55:26.625 059 12507.12 -0.12 54792.53 88888.00 2014-02-28 21:55:26.750 059 12507.15 -0.12 54792.50 88888.00 2014-02-28 21:55:26.875 059 12507.08 -0.05 54792.53 88888.00 2014-02-28 21:55:27.000 059 12507.08 -0.07 54792.53 88888.00 2014-02-28 21:55:27.125 059 12507.08 -0.07 54792.55 88888.00 2014-02-28 21:55:27.250 059 12507.02 -0.07 54792.55 88888.00 2014-02-28 21:55:27.375 059 12507.02 -0.07 54792.53 88888.00 2014-02-28 21:55:27.500 059 12507.02 -0.10 54792.50 88888.00 2014-02-28 21:55:27.625 059 12507.05 -0.07 54792.53 88888.00 2014-02-28 21:55:27.750 059 12507.02 -0.10 54792.53 88888.00 2014-02-28 21:55:27.875 059 12507.05 -0.05 54792.53 88888.00 2014-02-28 21:55:28.000 059 12507.10 -0.05 54792.50 88888.00 2014-02-28 21:55:28.125 059 12507.10 -0.03 54792.50 88888.00 2014-02-28 21:55:28.250 059 12507.05 -0.03 54792.50 88888.00 2014-02-28 21:55:28.375 059 12507.10 -0.03 54792.47 88888.00 2014-02-28 21:55:28.500 059 12507.12 -0.03 54792.50 88888.00 2014-02-28 21:55:28.625 059 12507.12 -0.05 54792.50 88888.00 2014-02-28 21:55:28.750 059 12507.12 0.00 54792.45 88888.00 2014-02-28 21:55:28.875 059 12507.12 0.00 54792.45 88888.00 2014-02-28 21:55:29.000 059 12507.05 0.00 54792.43 88888.00 2014-02-28 21:55:29.125 059 12507.02 -0.03 54792.45 88888.00 2014-02-28 21:55:29.250 059 12507.05 0.00 54792.47 88888.00 2014-02-28 21:55:29.375 059 12507.12 0.00 54792.45 88888.00 2014-02-28 21:55:29.500 059 12507.12 0.03 54792.45 88888.00 2014-02-28 21:55:29.625 059 12507.12 0.03 54792.45 88888.00 2014-02-28 21:55:29.750 059 12507.08 0.03 54792.45 88888.00 2014-02-28 21:55:29.875 059 12507.10 0.05 54792.47 88888.00 2014-02-28 21:55:30.000 059 12507.12 0.05 54792.45 88888.00 2014-02-28 21:55:30.125 059 12507.15 0.07 54792.47 88888.00 2014-02-28 21:55:30.250 059 12507.10 0.07 54792.45 88888.00 2014-02-28 21:55:30.375 059 12507.08 0.05 54792.47 88888.00 2014-02-28 21:55:30.500 059 12507.02 0.07 54792.47 88888.00 2014-02-28 21:55:30.625 059 12507.05 0.10 54792.45 88888.00 2014-02-28 21:55:30.750 059 12507.08 0.07 54792.45 88888.00 2014-02-28 21:55:30.875 059 12507.08 0.12 54792.45 88888.00 2014-02-28 21:55:31.000 059 12507.08 0.15 54792.47 88888.00 2014-02-28 21:55:31.125 059 12507.10 0.17 54792.47 88888.00 2014-02-28 21:55:31.250 059 12507.08 0.15 54792.47 88888.00 2014-02-28 21:55:31.375 059 12507.10 0.17 54792.47 88888.00 2014-02-28 21:55:31.500 059 12507.08 0.17 54792.47 88888.00 2014-02-28 21:55:31.625 059 12507.05 0.17 54792.47 88888.00 2014-02-28 21:55:31.750 059 12507.08 0.15 54792.47 88888.00 2014-02-28 21:55:31.875 059 12507.10 0.15 54792.50 88888.00 2014-02-28 21:55:32.000 059 12507.08 0.15 54792.47 88888.00 2014-02-28 21:55:32.125 059 12507.15 0.17 54792.50 88888.00 2014-02-28 21:55:32.250 059 12507.15 0.20 54792.50 88888.00 2014-02-28 21:55:32.375 059 12507.17 0.20 54792.50 88888.00 2014-02-28 21:55:32.500 059 12507.20 0.23 54792.47 88888.00 2014-02-28 21:55:32.625 059 12507.15 0.25 54792.47 88888.00 2014-02-28 21:55:32.750 059 12507.10 0.25 54792.47 88888.00 2014-02-28 21:55:32.875 059 12507.12 0.25 54792.50 88888.00 2014-02-28 21:55:33.000 059 12507.17 0.25 54792.47 88888.00 2014-02-28 21:55:33.125 059 12507.20 0.25 54792.45 88888.00 2014-02-28 21:55:33.250 059 12507.15 0.23 54792.45 88888.00 2014-02-28 21:55:33.375 059 12507.20 0.25 54792.45 88888.00 2014-02-28 21:55:33.500 059 12507.23 0.30 54792.43 88888.00 2014-02-28 21:55:33.625 059 12507.23 0.30 54792.43 88888.00 2014-02-28 21:55:33.750 059 12507.23 0.25 54792.43 88888.00 2014-02-28 21:55:33.875 059 12507.25 0.28 54792.45 88888.00 2014-02-28 21:55:34.000 059 12507.23 0.30 54792.45 88888.00 2014-02-28 21:55:34.125 059 12507.25 0.33 54792.45 88888.00 2014-02-28 21:55:34.250 059 12507.17 0.35 54792.47 88888.00 2014-02-28 21:55:34.375 059 12507.20 0.35 54792.43 88888.00 2014-02-28 21:55:34.500 059 12507.20 0.35 54792.45 88888.00 2014-02-28 21:55:34.625 059 12507.25 0.35 54792.45 88888.00 2014-02-28 21:55:34.750 059 12507.27 0.35 54792.45 88888.00 2014-02-28 21:55:34.875 059 12507.27 0.35 54792.43 88888.00 2014-02-28 21:55:35.000 059 12507.25 0.38 54792.40 88888.00 2014-02-28 21:55:35.125 059 12507.25 0.38 54792.43 88888.00 2014-02-28 21:55:35.250 059 12507.15 0.33 54792.45 88888.00 2014-02-28 21:55:35.375 059 12507.20 0.35 54792.45 88888.00 2014-02-28 21:55:35.500 059 12507.30 0.40 54792.45 88888.00 2014-02-28 21:55:35.625 059 12507.30 0.40 54792.45 88888.00 2014-02-28 21:55:35.750 059 12507.25 0.42 54792.43 88888.00 2014-02-28 21:55:35.875 059 12507.17 0.40 54792.43 88888.00 2014-02-28 21:55:36.000 059 12507.15 0.40 54792.43 88888.00 2014-02-28 21:55:36.125 059 12507.17 0.42 54792.43 88888.00 2014-02-28 21:55:36.250 059 12507.15 0.42 54792.43 88888.00 2014-02-28 21:55:36.375 059 12507.20 0.45 54792.43 88888.00 2014-02-28 21:55:36.500 059 12507.20 0.45 54792.43 88888.00 2014-02-28 21:55:36.625 059 12507.15 0.47 54792.43 88888.00 2014-02-28 21:55:36.750 059 12507.15 0.45 54792.40 88888.00 2014-02-28 21:55:36.875 059 12507.30 0.42 54792.40 88888.00 2014-02-28 21:55:37.000 059 12507.33 0.45 54792.38 88888.00 2014-02-28 21:55:37.125 059 12507.33 0.42 54792.40 88888.00 2014-02-28 21:55:37.250 059 12507.27 0.45 54792.43 88888.00 2014-02-28 21:55:37.375 059 12507.33 0.50 54792.43 88888.00 2014-02-28 21:55:37.500 059 12507.33 0.47 54792.43 88888.00 2014-02-28 21:55:37.625 059 12507.30 0.45 54792.43 88888.00 2014-02-28 21:55:37.750 059 12507.27 0.42 54792.43 88888.00 2014-02-28 21:55:37.875 059 12507.33 0.45 54792.43 88888.00 2014-02-28 21:55:38.000 059 12507.38 0.45 54792.40 88888.00 2014-02-28 21:55:38.125 059 12507.40 0.47 54792.43 88888.00 2014-02-28 21:55:38.250 059 12507.33 0.45 54792.40 88888.00 2014-02-28 21:55:38.375 059 12507.40 0.45 54792.40 88888.00 2014-02-28 21:55:38.500 059 12507.48 0.47 54792.40 88888.00 2014-02-28 21:55:38.625 059 12507.42 0.45 54792.40 88888.00 2014-02-28 21:55:38.750 059 12507.40 0.47 54792.38 88888.00 2014-02-28 21:55:38.875 059 12507.45 0.47 54792.38 88888.00 2014-02-28 21:55:39.000 059 12507.50 0.47 54792.38 88888.00 2014-02-28 21:55:39.125 059 12507.52 0.47 54792.40 88888.00 2014-02-28 21:55:39.250 059 12507.48 0.50 54792.40 88888.00 2014-02-28 21:55:39.375 059 12507.42 0.45 54792.38 88888.00 2014-02-28 21:55:39.500 059 12507.40 0.45 54792.38 88888.00 2014-02-28 21:55:39.625 059 12507.50 0.45 54792.38 88888.00 2014-02-28 21:55:39.750 059 12507.58 0.45 54792.38 88888.00 2014-02-28 21:55:39.875 059 12507.62 0.45 54792.38 88888.00 2014-02-28 21:55:40.000 059 12507.55 0.45 54792.40 88888.00 2014-02-28 21:55:40.125 059 12507.45 0.47 54792.40 88888.00 2014-02-28 21:55:40.250 059 12507.48 0.45 54792.40 88888.00 2014-02-28 21:55:40.375 059 12507.52 0.45 54792.38 88888.00 2014-02-28 21:55:40.500 059 12507.50 0.47 54792.38 88888.00 2014-02-28 21:55:40.625 059 12507.52 0.47 54792.40 88888.00 2014-02-28 21:55:40.750 059 12507.52 0.50 54792.40 88888.00 2014-02-28 21:55:40.875 059 12507.55 0.47 54792.40 88888.00 2014-02-28 21:55:41.000 059 12507.52 0.45 54792.40 88888.00 2014-02-28 21:55:41.125 059 12507.50 0.47 54792.40 88888.00 2014-02-28 21:55:41.250 059 12507.50 0.45 54792.40 88888.00 2014-02-28 21:55:41.375 059 12507.55 0.42 54792.40 88888.00 2014-02-28 21:55:41.500 059 12507.52 0.45 54792.40 88888.00 2014-02-28 21:55:41.625 059 12507.50 0.45 54792.40 88888.00 2014-02-28 21:55:41.750 059 12507.52 0.42 54792.40 88888.00 2014-02-28 21:55:41.875 059 12507.55 0.40 54792.40 88888.00 2014-02-28 21:55:42.000 059 12507.58 0.45 54792.40 88888.00 2014-02-28 21:55:42.125 059 12507.62 0.50 54792.43 88888.00 2014-02-28 21:55:42.250 059 12507.65 0.45 54792.40 88888.00 2014-02-28 21:55:42.375 059 12507.73 0.45 54792.40 88888.00 2014-02-28 21:55:42.500 059 12507.73 0.42 54792.40 88888.00 2014-02-28 21:55:42.625 059 12507.73 0.47 54792.38 88888.00 2014-02-28 21:55:42.750 059 12507.73 0.50 54792.38 88888.00 2014-02-28 21:55:42.875 059 12507.70 0.47 54792.40 88888.00 2014-02-28 21:55:43.000 059 12507.67 0.42 54792.35 88888.00 2014-02-28 21:55:43.125 059 12507.62 0.42 54792.38 88888.00 2014-02-28 21:55:43.250 059 12507.65 0.42 54792.38 88888.00 2014-02-28 21:55:43.375 059 12507.70 0.47 54792.40 88888.00 2014-02-28 21:55:43.500 059 12507.65 0.45 54792.40 88888.00 2014-02-28 21:55:43.625 059 12507.60 0.42 54792.38 88888.00 2014-02-28 21:55:43.750 059 12507.60 0.42 54792.35 88888.00 2014-02-28 21:55:43.875 059 12507.62 0.42 54792.35 88888.00 2014-02-28 21:55:44.000 059 12507.67 0.45 54792.38 88888.00 2014-02-28 21:55:44.125 059 12507.73 0.45 54792.40 88888.00 2014-02-28 21:55:44.250 059 12507.77 0.45 54792.38 88888.00 2014-02-28 21:55:44.375 059 12507.80 0.42 54792.38 88888.00 2014-02-28 21:55:44.500 059 12507.73 0.42 54792.38 88888.00 2014-02-28 21:55:44.625 059 12507.62 0.45 54792.40 88888.00 2014-02-28 21:55:44.750 059 12507.60 0.45 54792.40 88888.00 2014-02-28 21:55:44.875 059 12507.70 0.45 54792.43 88888.00 2014-02-28 21:55:45.000 059 12507.73 0.45 54792.38 88888.00 2014-02-28 21:55:45.125 059 12507.73 0.45 54792.38 88888.00 2014-02-28 21:55:45.250 059 12507.75 0.42 54792.43 88888.00 2014-02-28 21:55:45.375 059 12507.75 0.42 54792.40 88888.00 2014-02-28 21:55:45.500 059 12507.75 0.40 54792.43 88888.00 2014-02-28 21:55:45.625 059 12507.70 0.42 54792.40 88888.00 2014-02-28 21:55:45.750 059 12507.70 0.42 54792.40 88888.00 2014-02-28 21:55:45.875 059 12507.75 0.42 54792.40 88888.00 2014-02-28 21:55:46.000 059 12507.83 0.42 54792.38 88888.00 2014-02-28 21:55:46.125 059 12507.85 0.40 54792.38 88888.00 2014-02-28 21:55:46.250 059 12507.90 0.42 54792.38 88888.00 2014-02-28 21:55:46.375 059 12507.88 0.45 54792.38 88888.00 2014-02-28 21:55:46.500 059 12507.83 0.45 54792.38 88888.00 2014-02-28 21:55:46.625 059 12507.85 0.42 54792.38 88888.00 2014-02-28 21:55:46.750 059 12507.85 0.45 54792.38 88888.00 2014-02-28 21:55:46.875 059 12507.83 0.45 54792.35 88888.00 2014-02-28 21:55:47.000 059 12507.83 0.47 54792.35 88888.00 2014-02-28 21:55:47.125 059 12507.85 0.42 54792.35 88888.00 2014-02-28 21:55:47.250 059 12507.83 0.42 54792.40 88888.00 2014-02-28 21:55:47.375 059 12507.90 0.47 54792.40 88888.00 2014-02-28 21:55:47.500 059 12507.88 0.47 54792.38 88888.00 2014-02-28 21:55:47.625 059 12507.88 0.45 54792.35 88888.00 2014-02-28 21:55:47.750 059 12507.88 0.47 54792.35 88888.00 2014-02-28 21:55:47.875 059 12507.85 0.50 54792.38 88888.00 2014-02-28 21:55:48.000 059 12507.85 0.50 54792.35 88888.00 2014-02-28 21:55:48.125 059 12507.90 0.45 54792.35 88888.00 2014-02-28 21:55:48.250 059 12507.88 0.42 54792.38 88888.00 2014-02-28 21:55:48.375 059 12507.95 0.45 54792.35 88888.00 2014-02-28 21:55:48.500 059 12507.95 0.47 54792.38 88888.00 2014-02-28 21:55:48.625 059 12507.98 0.50 54792.38 88888.00 2014-02-28 21:55:48.750 059 12507.95 0.47 54792.40 88888.00 2014-02-28 21:55:48.875 059 12508.00 0.47 54792.40 88888.00 2014-02-28 21:55:49.000 059 12508.02 0.50 54792.38 88888.00 2014-02-28 21:55:49.125 059 12507.95 0.50 54792.40 88888.00 2014-02-28 21:55:49.250 059 12507.92 0.47 54792.43 88888.00 2014-02-28 21:55:49.375 059 12507.95 0.53 54792.40 88888.00 2014-02-28 21:55:49.500 059 12507.92 0.53 54792.43 88888.00 2014-02-28 21:55:49.625 059 12507.98 0.53 54792.40 88888.00 2014-02-28 21:55:49.750 059 12508.00 0.53 54792.35 88888.00 2014-02-28 21:55:49.875 059 12507.95 0.50 54792.32 88888.00 2014-02-28 21:55:50.000 059 12507.95 0.53 54792.32 88888.00 2014-02-28 21:55:50.125 059 12507.98 0.55 54792.35 88888.00 2014-02-28 21:55:50.250 059 12507.98 0.53 54792.38 88888.00 2014-02-28 21:55:50.375 059 12508.00 0.55 54792.35 88888.00 2014-02-28 21:55:50.500 059 12507.95 0.55 54792.35 88888.00 2014-02-28 21:55:50.625 059 12507.98 0.53 54792.35 88888.00 2014-02-28 21:55:50.750 059 12508.00 0.55 54792.35 88888.00 2014-02-28 21:55:50.875 059 12507.98 0.55 54792.32 88888.00 2014-02-28 21:55:51.000 059 12507.95 0.55 54792.32 88888.00 2014-02-28 21:55:51.125 059 12507.92 0.55 54792.38 88888.00 2014-02-28 21:55:51.250 059 12507.95 0.53 54792.38 88888.00 2014-02-28 21:55:51.375 059 12508.02 0.55 54792.35 88888.00 2014-02-28 21:55:51.500 059 12508.02 0.53 54792.35 88888.00 2014-02-28 21:55:51.625 059 12508.02 0.53 54792.38 88888.00 2014-02-28 21:55:51.750 059 12508.02 0.57 54792.38 88888.00 2014-02-28 21:55:51.875 059 12508.05 0.57 54792.38 88888.00 2014-02-28 21:55:52.000 059 12508.08 0.57 54792.38 88888.00 2014-02-28 21:55:52.125 059 12508.10 0.60 54792.40 88888.00 2014-02-28 21:55:52.250 059 12508.12 0.55 54792.38 88888.00 2014-02-28 21:55:52.375 059 12508.12 0.57 54792.38 88888.00 2014-02-28 21:55:52.500 059 12508.15 0.57 54792.38 88888.00 2014-02-28 21:55:52.625 059 12508.15 0.60 54792.38 88888.00 2014-02-28 21:55:52.750 059 12508.15 0.57 54792.40 88888.00 2014-02-28 21:55:52.875 059 12508.17 0.55 54792.40 88888.00 2014-02-28 21:55:53.000 059 12508.15 0.57 54792.40 88888.00 2014-02-28 21:55:53.125 059 12508.17 0.60 54792.40 88888.00 2014-02-28 21:55:53.250 059 12508.17 0.62 54792.40 88888.00 2014-02-28 21:55:53.375 059 12508.15 0.60 54792.40 88888.00 2014-02-28 21:55:53.500 059 12508.15 0.57 54792.38 88888.00 2014-02-28 21:55:53.625 059 12508.15 0.60 54792.40 88888.00 2014-02-28 21:55:53.750 059 12508.15 0.62 54792.43 88888.00 2014-02-28 21:55:53.875 059 12508.20 0.62 54792.45 88888.00 2014-02-28 21:55:54.000 059 12508.20 0.62 54792.40 88888.00 2014-02-28 21:55:54.125 059 12508.15 0.65 54792.38 88888.00 2014-02-28 21:55:54.250 059 12508.08 0.60 54792.38 88888.00 2014-02-28 21:55:54.375 059 12508.12 0.60 54792.38 88888.00 2014-02-28 21:55:54.500 059 12508.20 0.65 54792.38 88888.00 2014-02-28 21:55:54.625 059 12508.17 0.68 54792.43 88888.00 2014-02-28 21:55:54.750 059 12508.08 0.68 54792.40 88888.00 2014-02-28 21:55:54.875 059 12508.05 0.62 54792.38 88888.00 2014-02-28 21:55:55.000 059 12508.08 0.62 54792.40 88888.00 2014-02-28 21:55:55.125 059 12508.12 0.65 54792.40 88888.00 2014-02-28 21:55:55.250 059 12508.10 0.62 54792.43 88888.00 2014-02-28 21:55:55.375 059 12508.10 0.62 54792.40 88888.00 2014-02-28 21:55:55.500 059 12508.17 0.65 54792.40 88888.00 2014-02-28 21:55:55.625 059 12508.23 0.65 54792.40 88888.00 2014-02-28 21:55:55.750 059 12508.17 0.65 54792.40 88888.00 2014-02-28 21:55:55.875 059 12508.15 0.68 54792.38 88888.00 2014-02-28 21:55:56.000 059 12508.17 0.65 54792.40 88888.00 2014-02-28 21:55:56.125 059 12508.20 0.65 54792.38 88888.00 2014-02-28 21:55:56.250 059 12508.25 0.62 54792.38 88888.00 2014-02-28 21:55:56.375 059 12508.23 0.65 54792.35 88888.00 2014-02-28 21:55:56.500 059 12508.20 0.72 54792.40 88888.00 2014-02-28 21:55:56.625 059 12508.17 0.70 54792.43 88888.00 2014-02-28 21:55:56.750 059 12508.12 0.70 54792.40 88888.00 2014-02-28 21:55:56.875 059 12508.10 0.68 54792.40 88888.00 2014-02-28 21:55:57.000 059 12508.17 0.68 54792.40 88888.00 2014-02-28 21:55:57.125 059 12508.17 0.68 54792.43 88888.00 2014-02-28 21:55:57.250 059 12508.15 0.68 54792.40 88888.00 2014-02-28 21:55:57.375 059 12508.17 0.72 54792.45 88888.00 2014-02-28 21:55:57.500 059 12508.20 0.72 54792.45 88888.00 2014-02-28 21:55:57.625 059 12508.20 0.70 54792.45 88888.00 2014-02-28 21:55:57.750 059 12508.20 0.70 54792.40 88888.00 2014-02-28 21:55:57.875 059 12508.15 0.68 54792.40 88888.00 2014-02-28 21:55:58.000 059 12508.10 0.68 54792.40 88888.00 2014-02-28 21:55:58.125 059 12508.12 0.68 54792.45 88888.00 2014-02-28 21:55:58.250 059 12508.08 0.70 54792.43 88888.00 2014-02-28 21:55:58.375 059 12508.12 0.72 54792.43 88888.00 2014-02-28 21:55:58.500 059 12508.17 0.72 54792.43 88888.00 2014-02-28 21:55:58.625 059 12508.20 0.68 54792.43 88888.00 2014-02-28 21:55:58.750 059 12508.17 0.68 54792.43 88888.00 2014-02-28 21:55:58.875 059 12508.25 0.68 54792.40 88888.00 2014-02-28 21:55:59.000 059 12508.33 0.68 54792.40 88888.00 2014-02-28 21:55:59.125 059 12508.35 0.70 54792.45 88888.00 2014-02-28 21:55:59.250 059 12508.27 0.70 54792.43 88888.00 2014-02-28 21:55:59.375 059 12508.25 0.70 54792.45 88888.00 2014-02-28 21:55:59.500 059 12508.23 0.72 54792.43 88888.00 2014-02-28 21:55:59.625 059 12508.17 0.70 54792.45 88888.00 2014-02-28 21:55:59.750 059 12508.10 0.70 54792.43 88888.00 2014-02-28 21:55:59.875 059 12508.02 0.70 54792.43 88888.00 2014-02-28 21:56:00.000 059 12508.10 0.70 54792.43 88888.00 2014-02-28 21:56:00.125 059 12508.17 0.72 54792.45 88888.00 2014-02-28 21:56:00.250 059 12508.10 0.70 54792.45 88888.00 2014-02-28 21:56:00.375 059 12508.15 0.70 54792.45 88888.00 2014-02-28 21:56:00.500 059 12508.23 0.70 54792.45 88888.00 2014-02-28 21:56:00.625 059 12508.25 0.70 54792.45 88888.00 2014-02-28 21:56:00.750 059 12508.25 0.70 54792.43 88888.00 2014-02-28 21:56:00.875 059 12508.17 0.70 54792.45 88888.00 2014-02-28 21:56:01.000 059 12508.17 0.75 54792.43 88888.00 2014-02-28 21:56:01.125 059 12508.23 0.75 54792.47 88888.00 2014-02-28 21:56:01.250 059 12508.12 0.72 54792.47 88888.00 2014-02-28 21:56:01.375 059 12508.15 0.75 54792.50 88888.00 2014-02-28 21:56:01.500 059 12508.17 0.75 54792.50 88888.00 2014-02-28 21:56:01.625 059 12508.17 0.75 54792.47 88888.00 2014-02-28 21:56:01.750 059 12508.15 0.75 54792.47 88888.00 2014-02-28 21:56:01.875 059 12508.10 0.75 54792.45 88888.00 2014-02-28 21:56:02.000 059 12508.12 0.75 54792.45 88888.00 2014-02-28 21:56:02.125 059 12508.15 0.78 54792.47 88888.00 2014-02-28 21:56:02.250 059 12508.12 0.78 54792.47 88888.00 2014-02-28 21:56:02.375 059 12508.20 0.80 54792.47 88888.00 2014-02-28 21:56:02.500 059 12508.17 0.80 54792.50 88888.00 2014-02-28 21:56:02.625 059 12508.15 0.78 54792.47 88888.00 2014-02-28 21:56:02.750 059 12508.23 0.80 54792.45 88888.00 2014-02-28 21:56:02.875 059 12508.25 0.78 54792.43 88888.00 2014-02-28 21:56:03.000 059 12508.20 0.78 54792.43 88888.00 2014-02-28 21:56:03.125 059 12508.12 0.80 54792.47 88888.00 2014-02-28 21:56:03.250 059 12508.15 0.80 54792.53 88888.00 2014-02-28 21:56:03.375 059 12508.23 0.82 54792.50 88888.00 2014-02-28 21:56:03.500 059 12508.23 0.85 54792.50 88888.00 2014-02-28 21:56:03.625 059 12508.20 0.85 54792.47 88888.00 2014-02-28 21:56:03.750 059 12508.15 0.82 54792.45 88888.00 2014-02-28 21:56:03.875 059 12508.17 0.82 54792.47 88888.00 2014-02-28 21:56:04.000 059 12508.17 0.82 54792.50 88888.00 2014-02-28 21:56:04.125 059 12508.15 0.82 54792.47 88888.00 2014-02-28 21:56:04.250 059 12508.12 0.85 54792.53 88888.00 2014-02-28 21:56:04.375 059 12508.15 0.85 54792.50 88888.00 2014-02-28 21:56:04.500 059 12508.12 0.88 54792.50 88888.00 2014-02-28 21:56:04.625 059 12508.08 0.88 54792.50 88888.00 2014-02-28 21:56:04.750 059 12508.05 0.88 54792.47 88888.00 2014-02-28 21:56:04.875 059 12508.10 0.88 54792.47 88888.00 2014-02-28 21:56:05.000 059 12508.20 0.88 54792.47 88888.00 2014-02-28 21:56:05.125 059 12508.23 0.90 54792.50 88888.00 2014-02-28 21:56:05.250 059 12508.23 0.90 54792.53 88888.00 2014-02-28 21:56:05.375 059 12508.23 0.93 54792.50 88888.00 2014-02-28 21:56:05.500 059 12508.25 0.95 54792.53 88888.00 2014-02-28 21:56:05.625 059 12508.25 0.93 54792.50 88888.00 2014-02-28 21:56:05.750 059 12508.25 0.93 54792.50 88888.00 2014-02-28 21:56:05.875 059 12508.20 0.93 54792.47 88888.00 2014-02-28 21:56:06.000 059 12508.23 0.95 54792.47 88888.00 2014-02-28 21:56:06.125 059 12508.25 0.95 54792.50 88888.00 2014-02-28 21:56:06.250 059 12508.23 0.97 54792.50 88888.00 2014-02-28 21:56:06.375 059 12508.23 0.97 54792.50 88888.00 2014-02-28 21:56:06.500 059 12508.20 0.97 54792.50 88888.00 2014-02-28 21:56:06.625 059 12508.25 0.97 54792.50 88888.00 2014-02-28 21:56:06.750 059 12508.35 1.00 54792.47 88888.00 2014-02-28 21:56:06.875 059 12508.33 1.02 54792.45 88888.00 2014-02-28 21:56:07.000 059 12508.30 1.05 54792.45 88888.00 2014-02-28 21:56:07.125 059 12508.25 1.00 54792.45 88888.00 2014-02-28 21:56:07.250 059 12508.17 0.97 54792.47 88888.00 2014-02-28 21:56:07.375 059 12508.23 1.00 54792.45 88888.00 2014-02-28 21:56:07.500 059 12508.17 1.02 54792.45 88888.00 2014-02-28 21:56:07.625 059 12508.20 1.05 54792.47 88888.00 2014-02-28 21:56:07.750 059 12508.23 1.05 54792.45 88888.00 2014-02-28 21:56:07.875 059 12508.23 1.07 54792.47 88888.00 2014-02-28 21:56:08.000 059 12508.23 1.07 54792.47 88888.00 2014-02-28 21:56:08.125 059 12508.27 1.07 54792.45 88888.00 2014-02-28 21:56:08.250 059 12508.30 1.07 54792.45 88888.00 2014-02-28 21:56:08.375 059 12508.38 1.10 54792.47 88888.00 2014-02-28 21:56:08.500 059 12508.45 1.10 54792.47 88888.00 2014-02-28 21:56:08.625 059 12508.45 1.15 54792.47 88888.00 2014-02-28 21:56:08.750 059 12508.40 1.15 54792.47 88888.00 2014-02-28 21:56:08.875 059 12508.40 1.15 54792.47 88888.00 2014-02-28 21:56:09.000 059 12508.48 1.15 54792.47 88888.00 2014-02-28 21:56:09.125 059 12508.48 1.15 54792.47 88888.00 2014-02-28 21:56:09.250 059 12508.40 1.12 54792.45 88888.00 2014-02-28 21:56:09.375 059 12508.40 1.15 54792.45 88888.00 2014-02-28 21:56:09.500 059 12508.42 1.18 54792.47 88888.00 2014-02-28 21:56:09.625 059 12508.42 1.23 54792.47 88888.00 2014-02-28 21:56:09.750 059 12508.40 1.25 54792.50 88888.00 2014-02-28 21:56:09.875 059 12508.42 1.25 54792.47 88888.00 2014-02-28 21:56:10.000 059 12508.45 1.25 54792.45 88888.00 2014-02-28 21:56:10.125 059 12508.42 1.27 54792.47 88888.00 2014-02-28 21:56:10.250 059 12508.38 1.27 54792.47 88888.00 2014-02-28 21:56:10.375 059 12508.40 1.27 54792.45 88888.00 2014-02-28 21:56:10.500 059 12508.50 1.30 54792.45 88888.00 2014-02-28 21:56:10.625 059 12508.45 1.30 54792.45 88888.00 2014-02-28 21:56:10.750 059 12508.45 1.30 54792.45 88888.00 2014-02-28 21:56:10.875 059 12508.45 1.32 54792.45 88888.00 2014-02-28 21:56:11.000 059 12508.50 1.32 54792.45 88888.00 2014-02-28 21:56:11.125 059 12508.58 1.32 54792.45 88888.00 2014-02-28 21:56:11.250 059 12508.50 1.30 54792.47 88888.00 2014-02-28 21:56:11.375 059 12508.50 1.35 54792.47 88888.00 2014-02-28 21:56:11.500 059 12508.50 1.38 54792.47 88888.00 2014-02-28 21:56:11.625 059 12508.52 1.43 54792.47 88888.00 2014-02-28 21:56:11.750 059 12508.52 1.40 54792.45 88888.00 2014-02-28 21:56:11.875 059 12508.55 1.43 54792.43 88888.00 2014-02-28 21:56:12.000 059 12508.55 1.40 54792.43 88888.00 2014-02-28 21:56:12.125 059 12508.52 1.43 54792.45 88888.00 2014-02-28 21:56:12.250 059 12508.48 1.43 54792.45 88888.00 2014-02-28 21:56:12.375 059 12508.48 1.43 54792.40 88888.00 2014-02-28 21:56:12.500 059 12508.48 1.45 54792.40 88888.00 2014-02-28 21:56:12.625 059 12508.55 1.45 54792.43 88888.00 2014-02-28 21:56:12.750 059 12508.60 1.50 54792.40 88888.00 2014-02-28 21:56:12.875 059 12508.62 1.48 54792.40 88888.00 2014-02-28 21:56:13.000 059 12508.60 1.48 54792.40 88888.00 2014-02-28 21:56:13.125 059 12508.52 1.50 54792.40 88888.00 2014-02-28 21:56:13.250 059 12508.50 1.52 54792.40 88888.00 2014-02-28 21:56:13.375 059 12508.55 1.52 54792.40 88888.00 2014-02-28 21:56:13.500 059 12508.58 1.55 54792.38 88888.00 2014-02-28 21:56:13.625 059 12508.60 1.55 54792.38 88888.00 2014-02-28 21:56:13.750 059 12508.62 1.57 54792.38 88888.00 2014-02-28 21:56:13.875 059 12508.62 1.57 54792.40 88888.00 2014-02-28 21:56:14.000 059 12508.65 1.57 54792.38 88888.00 2014-02-28 21:56:14.125 059 12508.65 1.60 54792.40 88888.00 2014-02-28 21:56:14.250 059 12508.65 1.57 54792.43 88888.00 2014-02-28 21:56:14.375 059 12508.70 1.60 54792.40 88888.00 2014-02-28 21:56:14.500 059 12508.75 1.62 54792.40 88888.00 2014-02-28 21:56:14.625 059 12508.75 1.62 54792.40 88888.00 2014-02-28 21:56:14.750 059 12508.70 1.60 54792.40 88888.00 2014-02-28 21:56:14.875 059 12508.67 1.62 54792.40 88888.00 2014-02-28 21:56:15.000 059 12508.73 1.62 54792.38 88888.00 2014-02-28 21:56:15.125 059 12508.73 1.62 54792.38 88888.00 2014-02-28 21:56:15.250 059 12508.62 1.65 54792.40 88888.00 2014-02-28 21:56:15.375 059 12508.65 1.65 54792.40 88888.00 2014-02-28 21:56:15.500 059 12508.65 1.68 54792.43 88888.00 2014-02-28 21:56:15.625 059 12508.73 1.70 54792.43 88888.00 2014-02-28 21:56:15.750 059 12508.77 1.73 54792.40 88888.00 2014-02-28 21:56:15.875 059 12508.77 1.73 54792.40 88888.00 2014-02-28 21:56:16.000 059 12508.73 1.70 54792.40 88888.00 2014-02-28 21:56:16.125 059 12508.77 1.70 54792.40 88888.00 2014-02-28 21:56:16.250 059 12508.80 1.73 54792.40 88888.00 2014-02-28 21:56:16.375 059 12508.83 1.77 54792.38 88888.00 2014-02-28 21:56:16.500 059 12508.80 1.75 54792.38 88888.00 2014-02-28 21:56:16.625 059 12508.85 1.73 54792.38 88888.00 2014-02-28 21:56:16.750 059 12508.90 1.73 54792.38 88888.00 2014-02-28 21:56:16.875 059 12508.90 1.80 54792.35 88888.00 2014-02-28 21:56:17.000 059 12508.83 1.80 54792.38 88888.00 2014-02-28 21:56:17.125 059 12508.77 1.82 54792.40 88888.00 2014-02-28 21:56:17.250 059 12508.75 1.80 54792.40 88888.00 2014-02-28 21:56:17.375 059 12508.80 1.82 54792.40 88888.00 2014-02-28 21:56:17.500 059 12508.77 1.85 54792.38 88888.00 2014-02-28 21:56:17.625 059 12508.83 1.88 54792.40 88888.00 2014-02-28 21:56:17.750 059 12508.90 1.88 54792.38 88888.00 2014-02-28 21:56:17.875 059 12508.92 1.88 54792.38 88888.00 2014-02-28 21:56:18.000 059 12508.95 1.88 54792.40 88888.00 2014-02-28 21:56:18.125 059 12508.92 1.85 54792.38 88888.00 2014-02-28 21:56:18.250 059 12508.90 1.85 54792.40 88888.00 2014-02-28 21:56:18.375 059 12508.92 1.90 54792.40 88888.00 2014-02-28 21:56:18.500 059 12508.90 1.93 54792.40 88888.00 2014-02-28 21:56:18.625 059 12508.90 1.93 54792.38 88888.00 2014-02-28 21:56:18.750 059 12508.85 1.93 54792.35 88888.00 2014-02-28 21:56:18.875 059 12508.83 1.93 54792.35 88888.00 2014-02-28 21:56:19.000 059 12508.83 1.90 54792.32 88888.00 2014-02-28 21:56:19.125 059 12508.88 1.93 54792.38 88888.00 2014-02-28 21:56:19.250 059 12508.88 1.90 54792.38 88888.00 2014-02-28 21:56:19.375 059 12508.92 1.90 54792.38 88888.00 2014-02-28 21:56:19.500 059 12509.02 1.93 54792.38 88888.00 2014-02-28 21:56:19.625 059 12509.05 1.93 54792.40 88888.00 2014-02-28 21:56:19.750 059 12509.00 1.98 54792.38 88888.00 2014-02-28 21:56:19.875 059 12508.98 1.98 54792.38 88888.00 2014-02-28 21:56:20.000 059 12509.02 1.95 54792.35 88888.00 2014-02-28 21:56:20.125 059 12509.00 1.98 54792.38 88888.00 2014-02-28 21:56:20.250 059 12508.92 1.95 54792.38 88888.00 2014-02-28 21:56:20.375 059 12508.98 1.95 54792.38 88888.00 2014-02-28 21:56:20.500 059 12508.95 1.98 54792.40 88888.00 2014-02-28 21:56:20.625 059 12509.02 1.98 54792.35 88888.00 2014-02-28 21:56:20.750 059 12509.05 2.00 54792.38 88888.00 2014-02-28 21:56:20.875 059 12508.95 1.98 54792.38 88888.00 2014-02-28 21:56:21.000 059 12508.95 1.95 54792.35 88888.00 2014-02-28 21:56:21.125 059 12509.00 1.95 54792.35 88888.00 2014-02-28 21:56:21.250 059 12509.00 1.98 54792.40 88888.00 2014-02-28 21:56:21.375 059 12509.00 2.00 54792.40 88888.00 2014-02-28 21:56:21.500 059 12508.98 2.00 54792.40 88888.00 2014-02-28 21:56:21.625 059 12509.02 2.00 54792.40 88888.00 2014-02-28 21:56:21.750 059 12509.10 2.02 54792.40 88888.00 2014-02-28 21:56:21.875 059 12509.10 2.02 54792.38 88888.00 2014-02-28 21:56:22.000 059 12509.08 2.00 54792.38 88888.00 2014-02-28 21:56:22.125 059 12509.02 2.02 54792.38 88888.00 2014-02-28 21:56:22.250 059 12508.95 2.00 54792.40 88888.00 2014-02-28 21:56:22.375 059 12508.98 2.00 54792.40 88888.00 2014-02-28 21:56:22.500 059 12509.02 2.00 54792.43 88888.00 2014-02-28 21:56:22.625 059 12509.00 2.00 54792.40 88888.00 2014-02-28 21:56:22.750 059 12509.02 2.00 54792.40 88888.00 2014-02-28 21:56:22.875 059 12509.08 1.98 54792.40 88888.00 2014-02-28 21:56:23.000 059 12509.08 1.98 54792.38 88888.00 2014-02-28 21:56:23.125 059 12509.10 2.02 54792.40 88888.00 2014-02-28 21:56:23.250 059 12509.08 2.02 54792.45 88888.00 2014-02-28 21:56:23.375 059 12509.15 2.02 54792.43 88888.00 2014-02-28 21:56:23.500 059 12509.12 2.02 54792.40 88888.00 2014-02-28 21:56:23.625 059 12509.05 2.02 54792.40 88888.00 2014-02-28 21:56:23.750 059 12509.02 2.02 54792.40 88888.00 2014-02-28 21:56:23.875 059 12509.08 2.02 54792.43 88888.00 2014-02-28 21:56:24.000 059 12509.12 2.05 54792.40 88888.00 2014-02-28 21:56:24.125 059 12509.15 2.05 54792.40 88888.00 2014-02-28 21:56:24.250 059 12509.15 2.05 54792.43 88888.00 2014-02-28 21:56:24.375 059 12509.15 2.05 54792.43 88888.00 2014-02-28 21:56:24.500 059 12509.10 2.08 54792.43 88888.00 2014-02-28 21:56:24.625 059 12509.05 2.08 54792.43 88888.00 2014-02-28 21:56:24.750 059 12509.10 2.02 54792.43 88888.00 2014-02-28 21:56:24.875 059 12509.12 2.08 54792.45 88888.00 2014-02-28 21:56:25.000 059 12509.12 2.05 54792.43 88888.00 2014-02-28 21:56:25.125 059 12509.12 2.02 54792.45 88888.00 2014-02-28 21:56:25.250 059 12509.05 2.02 54792.45 88888.00 2014-02-28 21:56:25.375 059 12509.10 2.05 54792.45 88888.00 2014-02-28 21:56:25.500 059 12509.08 2.05 54792.47 88888.00 2014-02-28 21:56:25.625 059 12509.05 2.02 54792.47 88888.00 2014-02-28 21:56:25.750 059 12509.00 2.02 54792.47 88888.00 2014-02-28 21:56:25.875 059 12508.95 1.98 54792.47 88888.00 2014-02-28 21:56:26.000 059 12509.00 2.00 54792.47 88888.00 2014-02-28 21:56:26.125 059 12508.98 2.00 54792.47 88888.00 2014-02-28 21:56:26.250 059 12508.98 2.00 54792.50 88888.00 2014-02-28 21:56:26.375 059 12509.08 2.02 54792.53 88888.00 2014-02-28 21:56:26.500 059 12509.08 2.00 54792.50 88888.00 2014-02-28 21:56:26.625 059 12509.10 2.02 54792.47 88888.00 2014-02-28 21:56:26.750 059 12509.05 2.02 54792.47 88888.00 2014-02-28 21:56:26.875 059 12509.08 2.02 54792.45 88888.00 2014-02-28 21:56:27.000 059 12509.02 2.02 54792.45 88888.00 2014-02-28 21:56:27.125 059 12509.02 1.98 54792.45 88888.00 2014-02-28 21:56:27.250 059 12509.05 1.95 54792.47 88888.00 2014-02-28 21:56:27.375 059 12509.15 2.00 54792.47 88888.00 2014-02-28 21:56:27.500 059 12509.10 2.02 54792.50 88888.00 2014-02-28 21:56:27.625 059 12509.05 2.00 54792.53 88888.00 2014-02-28 21:56:27.750 059 12509.00 1.98 54792.53 88888.00 2014-02-28 21:56:27.875 059 12509.00 1.98 54792.53 88888.00 2014-02-28 21:56:28.000 059 12509.02 1.95 54792.55 88888.00 2014-02-28 21:56:28.125 059 12509.05 1.98 54792.57 88888.00 2014-02-28 21:56:28.250 059 12509.02 1.93 54792.55 88888.00 2014-02-28 21:56:28.375 059 12509.08 1.93 54792.53 88888.00 2014-02-28 21:56:28.500 059 12509.05 1.90 54792.55 88888.00 2014-02-28 21:56:28.625 059 12509.00 1.93 54792.55 88888.00 2014-02-28 21:56:28.750 059 12508.95 1.93 54792.55 88888.00 2014-02-28 21:56:28.875 059 12508.90 1.90 54792.55 88888.00 2014-02-28 21:56:29.000 059 12508.88 1.93 54792.53 88888.00 2014-02-28 21:56:29.125 059 12508.92 1.93 54792.55 88888.00 2014-02-28 21:56:29.250 059 12508.95 1.95 54792.55 88888.00 2014-02-28 21:56:29.375 059 12508.98 1.95 54792.55 88888.00 2014-02-28 21:56:29.500 059 12508.95 1.93 54792.57 88888.00 2014-02-28 21:56:29.625 059 12508.98 1.90 54792.57 88888.00 2014-02-28 21:56:29.750 059 12509.00 1.93 54792.57 88888.00 2014-02-28 21:56:29.875 059 12508.98 1.93 54792.57 88888.00 2014-02-28 21:56:30.000 059 12508.90 1.90 54792.57 88888.00 2014-02-28 21:56:30.125 059 12508.88 1.93 54792.60 88888.00 2014-02-28 21:56:30.250 059 12508.85 1.90 54792.62 88888.00 2014-02-28 21:56:30.375 059 12508.92 1.90 54792.60 88888.00 2014-02-28 21:56:30.500 059 12508.90 1.85 54792.60 88888.00 2014-02-28 21:56:30.625 059 12508.85 1.85 54792.60 88888.00 2014-02-28 21:56:30.750 059 12508.88 1.88 54792.62 88888.00 2014-02-28 21:56:30.875 059 12508.85 1.88 54792.62 88888.00 2014-02-28 21:56:31.000 059 12508.90 1.88 54792.62 88888.00 2014-02-28 21:56:31.125 059 12508.88 1.88 54792.62 88888.00 2014-02-28 21:56:31.250 059 12508.85 1.88 54792.65 88888.00 2014-02-28 21:56:31.375 059 12508.85 1.88 54792.62 88888.00 2014-02-28 21:56:31.500 059 12508.83 1.88 54792.62 88888.00 2014-02-28 21:56:31.625 059 12508.83 1.85 54792.60 88888.00 2014-02-28 21:56:31.750 059 12508.80 1.85 54792.62 88888.00 2014-02-28 21:56:31.875 059 12508.80 1.85 54792.65 88888.00 2014-02-28 21:56:32.000 059 12508.77 1.85 54792.65 88888.00 2014-02-28 21:56:32.125 059 12508.75 1.85 54792.68 88888.00 2014-02-28 21:56:32.250 059 12508.67 1.85 54792.70 88888.00 2014-02-28 21:56:32.375 059 12508.65 1.85 54792.68 88888.00 2014-02-28 21:56:32.500 059 12508.62 1.85 54792.68 88888.00 2014-02-28 21:56:32.625 059 12508.62 1.85 54792.68 88888.00 2014-02-28 21:56:32.750 059 12508.67 1.88 54792.70 88888.00 2014-02-28 21:56:32.875 059 12508.67 1.88 54792.70 88888.00 2014-02-28 21:56:33.000 059 12508.70 1.88 54792.68 88888.00 2014-02-28 21:56:33.125 059 12508.70 1.85 54792.68 88888.00 2014-02-28 21:56:33.250 059 12508.75 1.85 54792.70 88888.00 2014-02-28 21:56:33.375 059 12508.75 1.85 54792.72 88888.00 2014-02-28 21:56:33.500 059 12508.75 1.88 54792.72 88888.00 2014-02-28 21:56:33.625 059 12508.70 1.88 54792.70 88888.00 2014-02-28 21:56:33.750 059 12508.67 1.90 54792.70 88888.00 2014-02-28 21:56:33.875 059 12508.73 1.88 54792.68 88888.00 2014-02-28 21:56:34.000 059 12508.70 1.85 54792.68 88888.00 2014-02-28 21:56:34.125 059 12508.67 1.82 54792.68 88888.00 2014-02-28 21:56:34.250 059 12508.65 1.80 54792.68 88888.00 2014-02-28 21:56:34.375 059 12508.67 1.82 54792.68 88888.00 2014-02-28 21:56:34.500 059 12508.65 1.85 54792.72 88888.00 2014-02-28 21:56:34.625 059 12508.62 1.85 54792.70 88888.00 2014-02-28 21:56:34.750 059 12508.62 1.82 54792.70 88888.00 2014-02-28 21:56:34.875 059 12508.58 1.85 54792.72 88888.00 2014-02-28 21:56:35.000 059 12508.58 1.82 54792.72 88888.00 2014-02-28 21:56:35.125 059 12508.60 1.85 54792.72 88888.00 2014-02-28 21:56:35.250 059 12508.48 1.85 54792.72 88888.00 2014-02-28 21:56:35.375 059 12508.52 1.88 54792.72 88888.00 2014-02-28 21:56:35.500 059 12508.48 1.88 54792.72 88888.00 2014-02-28 21:56:35.625 059 12508.52 1.90 54792.72 88888.00 2014-02-28 21:56:35.750 059 12508.58 1.90 54792.72 88888.00 2014-02-28 21:56:35.875 059 12508.65 1.88 54792.75 88888.00 2014-02-28 21:56:36.000 059 12508.73 1.82 54792.70 88888.00 2014-02-28 21:56:36.125 059 12508.65 1.85 54792.72 88888.00 2014-02-28 21:56:36.250 059 12508.55 1.85 54792.75 88888.00 2014-02-28 21:56:36.375 059 12508.52 1.88 54792.72 88888.00 2014-02-28 21:56:36.500 059 12508.52 1.88 54792.75 88888.00 2014-02-28 21:56:36.625 059 12508.58 1.90 54792.75 88888.00 2014-02-28 21:56:36.750 059 12508.55 1.93 54792.75 88888.00 2014-02-28 21:56:36.875 059 12508.52 1.93 54792.75 88888.00 2014-02-28 21:56:37.000 059 12508.45 1.88 54792.75 88888.00 2014-02-28 21:56:37.125 059 12508.42 1.88 54792.75 88888.00 2014-02-28 21:56:37.250 059 12508.40 1.90 54792.75 88888.00 2014-02-28 21:56:37.375 059 12508.38 1.93 54792.75 88888.00 2014-02-28 21:56:37.500 059 12508.42 1.93 54792.78 88888.00 2014-02-28 21:56:37.625 059 12508.45 1.95 54792.78 88888.00 2014-02-28 21:56:37.750 059 12508.48 1.93 54792.78 88888.00 2014-02-28 21:56:37.875 059 12508.42 1.95 54792.78 88888.00 2014-02-28 21:56:38.000 059 12508.38 1.93 54792.75 88888.00 2014-02-28 21:56:38.125 059 12508.40 1.98 54792.78 88888.00 2014-02-28 21:56:38.250 059 12508.38 1.98 54792.78 88888.00 2014-02-28 21:56:38.375 059 12508.40 1.98 54792.78 88888.00 2014-02-28 21:56:38.500 059 12508.35 1.98 54792.78 88888.00 2014-02-28 21:56:38.625 059 12508.35 1.95 54792.78 88888.00 2014-02-28 21:56:38.750 059 12508.38 1.95 54792.80 88888.00 2014-02-28 21:56:38.875 059 12508.42 1.98 54792.82 88888.00 2014-02-28 21:56:39.000 059 12508.42 2.00 54792.82 88888.00 2014-02-28 21:56:39.125 059 12508.40 2.02 54792.80 88888.00 2014-02-28 21:56:39.250 059 12508.40 1.98 54792.80 88888.00 2014-02-28 21:56:39.375 059 12508.42 2.00 54792.80 88888.00 2014-02-28 21:56:39.500 059 12508.42 2.00 54792.78 88888.00 2014-02-28 21:56:39.625 059 12508.35 2.00 54792.78 88888.00 2014-02-28 21:56:39.750 059 12508.33 1.98 54792.78 88888.00 2014-02-28 21:56:39.875 059 12508.35 2.00 54792.82 88888.00 2014-02-28 21:56:40.000 059 12508.38 1.98 54792.80 88888.00 2014-02-28 21:56:40.125 059 12508.38 2.00 54792.80 88888.00 2014-02-28 21:56:40.250 059 12508.27 2.00 54792.80 88888.00 2014-02-28 21:56:40.375 059 12508.30 2.05 54792.82 88888.00 2014-02-28 21:56:40.500 059 12508.35 2.05 54792.82 88888.00 2014-02-28 21:56:40.625 059 12508.38 2.05 54792.80 88888.00 2014-02-28 21:56:40.750 059 12508.38 2.08 54792.80 88888.00 2014-02-28 21:56:40.875 059 12508.30 2.05 54792.80 88888.00 2014-02-28 21:56:41.000 059 12508.33 2.05 54792.80 88888.00 2014-02-28 21:56:41.125 059 12508.27 2.05 54792.82 88888.00 2014-02-28 21:56:41.250 059 12508.23 2.05 54792.85 88888.00 2014-02-28 21:56:41.375 059 12508.17 2.08 54792.82 88888.00 2014-02-28 21:56:41.500 059 12508.17 2.05 54792.82 88888.00 2014-02-28 21:56:41.625 059 12508.17 2.05 54792.82 88888.00 2014-02-28 21:56:41.750 059 12508.25 2.08 54792.82 88888.00 2014-02-28 21:56:41.875 059 12508.33 2.10 54792.82 88888.00 2014-02-28 21:56:42.000 059 12508.25 2.08 54792.82 88888.00 2014-02-28 21:56:42.125 059 12508.25 2.08 54792.85 88888.00 2014-02-28 21:56:42.250 059 12508.17 2.08 54792.85 88888.00 2014-02-28 21:56:42.375 059 12508.25 2.10 54792.82 88888.00 2014-02-28 21:56:42.500 059 12508.30 2.12 54792.82 88888.00 2014-02-28 21:56:42.625 059 12508.30 2.12 54792.82 88888.00 2014-02-28 21:56:42.750 059 12508.23 2.12 54792.85 88888.00 2014-02-28 21:56:42.875 059 12508.23 2.12 54792.85 88888.00 2014-02-28 21:56:43.000 059 12508.27 2.12 54792.82 88888.00 2014-02-28 21:56:43.125 059 12508.33 2.12 54792.82 88888.00 2014-02-28 21:56:43.250 059 12508.25 2.12 54792.85 88888.00 2014-02-28 21:56:43.375 059 12508.25 2.15 54792.85 88888.00 2014-02-28 21:56:43.500 059 12508.23 2.15 54792.82 88888.00 2014-02-28 21:56:43.625 059 12508.20 2.15 54792.82 88888.00 2014-02-28 21:56:43.750 059 12508.20 2.17 54792.82 88888.00 2014-02-28 21:56:43.875 059 12508.17 2.15 54792.85 88888.00 2014-02-28 21:56:44.000 059 12508.17 2.15 54792.85 88888.00 2014-02-28 21:56:44.125 059 12508.17 2.15 54792.85 88888.00 2014-02-28 21:56:44.250 059 12508.20 2.15 54792.85 88888.00 2014-02-28 21:56:44.375 059 12508.23 2.17 54792.85 88888.00 2014-02-28 21:56:44.500 059 12508.20 2.17 54792.88 88888.00 2014-02-28 21:56:44.625 059 12508.15 2.15 54792.88 88888.00 2014-02-28 21:56:44.750 059 12508.12 2.20 54792.88 88888.00 2014-02-28 21:56:44.875 059 12508.12 2.23 54792.90 88888.00 2014-02-28 21:56:45.000 059 12508.12 2.23 54792.88 88888.00 2014-02-28 21:56:45.125 059 12508.05 2.23 54792.85 88888.00 2014-02-28 21:56:45.250 059 12507.98 2.17 54792.88 88888.00 2014-02-28 21:56:45.375 059 12508.02 2.17 54792.88 88888.00 2014-02-28 21:56:45.500 059 12508.05 2.20 54792.88 88888.00 2014-02-28 21:56:45.625 059 12508.02 2.23 54792.88 88888.00 2014-02-28 21:56:45.750 059 12508.02 2.23 54792.85 88888.00 2014-02-28 21:56:45.875 059 12508.02 2.23 54792.85 88888.00 2014-02-28 21:56:46.000 059 12508.00 2.25 54792.85 88888.00 2014-02-28 21:56:46.125 059 12507.95 2.25 54792.88 88888.00 2014-02-28 21:56:46.250 059 12507.88 2.25 54792.88 88888.00 2014-02-28 21:56:46.375 059 12507.95 2.25 54792.85 88888.00 2014-02-28 21:56:46.500 059 12507.92 2.27 54792.82 88888.00 2014-02-28 21:56:46.625 059 12507.90 2.30 54792.82 88888.00 2014-02-28 21:56:46.750 059 12507.98 2.30 54792.85 88888.00 2014-02-28 21:56:46.875 059 12508.00 2.30 54792.85 88888.00 2014-02-28 21:56:47.000 059 12507.98 2.25 54792.85 88888.00 2014-02-28 21:56:47.125 059 12507.88 2.25 54792.90 88888.00 2014-02-28 21:56:47.250 059 12507.90 2.25 54792.88 88888.00 2014-02-28 21:56:47.375 059 12507.98 2.25 54792.85 88888.00 2014-02-28 21:56:47.500 059 12507.95 2.30 54792.88 88888.00 2014-02-28 21:56:47.625 059 12507.90 2.33 54792.88 88888.00 2014-02-28 21:56:47.750 059 12507.90 2.33 54792.90 88888.00 2014-02-28 21:56:47.875 059 12507.92 2.30 54792.88 88888.00 2014-02-28 21:56:48.000 059 12507.90 2.30 54792.85 88888.00 2014-02-28 21:56:48.125 059 12507.88 2.33 54792.88 88888.00 2014-02-28 21:56:48.250 059 12507.75 2.30 54792.88 88888.00 2014-02-28 21:56:48.375 059 12507.80 2.33 54792.88 88888.00 2014-02-28 21:56:48.500 059 12507.85 2.33 54792.90 88888.00 2014-02-28 21:56:48.625 059 12507.90 2.33 54792.90 88888.00 2014-02-28 21:56:48.750 059 12507.88 2.35 54792.90 88888.00 2014-02-28 21:56:48.875 059 12507.85 2.38 54792.90 88888.00 2014-02-28 21:56:49.000 059 12507.88 2.35 54792.88 88888.00 2014-02-28 21:56:49.125 059 12507.92 2.35 54792.93 88888.00 2014-02-28 21:56:49.250 059 12507.90 2.38 54792.93 88888.00 2014-02-28 21:56:49.375 059 12507.90 2.38 54792.93 88888.00 2014-02-28 21:56:49.500 059 12507.92 2.38 54792.90 88888.00 2014-02-28 21:56:49.625 059 12507.90 2.40 54792.90 88888.00 2014-02-28 21:56:49.750 059 12507.85 2.40 54792.90 88888.00 2014-02-28 21:56:49.875 059 12507.85 2.38 54792.88 88888.00 2014-02-28 21:56:50.000 059 12507.85 2.38 54792.90 88888.00 2014-02-28 21:56:50.125 059 12507.80 2.40 54792.93 88888.00 2014-02-28 21:56:50.250 059 12507.75 2.40 54792.93 88888.00 2014-02-28 21:56:50.375 059 12507.77 2.42 54792.95 88888.00 2014-02-28 21:56:50.500 059 12507.75 2.40 54792.93 88888.00 2014-02-28 21:56:50.625 059 12507.70 2.40 54792.90 88888.00 2014-02-28 21:56:50.750 059 12507.75 2.40 54792.90 88888.00 2014-02-28 21:56:50.875 059 12507.77 2.40 54792.93 88888.00 2014-02-28 21:56:51.000 059 12507.80 2.40 54792.93 88888.00 2014-02-28 21:56:51.125 059 12507.77 2.40 54792.93 88888.00 2014-02-28 21:56:51.250 059 12507.75 2.40 54792.93 88888.00 2014-02-28 21:56:51.375 059 12507.77 2.42 54792.95 88888.00 2014-02-28 21:56:51.500 059 12507.70 2.42 54792.95 88888.00 2014-02-28 21:56:51.625 059 12507.70 2.42 54792.95 88888.00 2014-02-28 21:56:51.750 059 12507.70 2.45 54792.93 88888.00 2014-02-28 21:56:51.875 059 12507.70 2.42 54792.90 88888.00 2014-02-28 21:56:52.000 059 12507.65 2.40 54792.90 88888.00 2014-02-28 21:56:52.125 059 12507.62 2.42 54792.90 88888.00 2014-02-28 21:56:52.250 059 12507.60 2.40 54792.90 88888.00 2014-02-28 21:56:52.375 059 12507.62 2.42 54792.93 88888.00 2014-02-28 21:56:52.500 059 12507.62 2.42 54792.95 88888.00 2014-02-28 21:56:52.625 059 12507.52 2.42 54792.93 88888.00 2014-02-28 21:56:52.750 059 12507.48 2.42 54792.93 88888.00 2014-02-28 21:56:52.875 059 12507.55 2.45 54792.93 88888.00 2014-02-28 21:56:53.000 059 12507.65 2.42 54792.93 88888.00 2014-02-28 21:56:53.125 059 12507.67 2.45 54792.93 88888.00 2014-02-28 21:56:53.250 059 12507.60 2.42 54792.93 88888.00 2014-02-28 21:56:53.375 059 12507.65 2.42 54792.95 88888.00 2014-02-28 21:56:53.500 059 12507.67 2.42 54792.97 88888.00 2014-02-28 21:56:53.625 059 12507.67 2.42 54792.95 88888.00 2014-02-28 21:56:53.750 059 12507.60 2.42 54792.93 88888.00 2014-02-28 21:56:53.875 059 12507.55 2.42 54792.93 88888.00 2014-02-28 21:56:54.000 059 12507.60 2.40 54792.90 88888.00 2014-02-28 21:56:54.125 059 12507.67 2.40 54792.93 88888.00 2014-02-28 21:56:54.250 059 12507.65 2.42 54792.93 88888.00 2014-02-28 21:56:54.375 059 12507.70 2.42 54792.93 88888.00 2014-02-28 21:56:54.500 059 12507.75 2.45 54792.93 88888.00 2014-02-28 21:56:54.625 059 12507.75 2.42 54792.93 88888.00 2014-02-28 21:56:54.750 059 12507.80 2.42 54792.93 88888.00 2014-02-28 21:56:54.875 059 12507.77 2.40 54792.93 88888.00 2014-02-28 21:56:55.000 059 12507.75 2.40 54792.93 88888.00 2014-02-28 21:56:55.125 059 12507.75 2.40 54792.93 88888.00 2014-02-28 21:56:55.250 059 12507.75 2.40 54792.90 88888.00 2014-02-28 21:56:55.375 059 12507.80 2.40 54792.93 88888.00 2014-02-28 21:56:55.500 059 12507.83 2.42 54792.93 88888.00 2014-02-28 21:56:55.625 059 12507.75 2.42 54792.90 88888.00 2014-02-28 21:56:55.750 059 12507.73 2.42 54792.93 88888.00 2014-02-28 21:56:55.875 059 12507.75 2.42 54792.93 88888.00 2014-02-28 21:56:56.000 059 12507.77 2.42 54792.90 88888.00 2014-02-28 21:56:56.125 059 12507.80 2.42 54792.90 88888.00 2014-02-28 21:56:56.250 059 12507.80 2.40 54792.93 88888.00 2014-02-28 21:56:56.375 059 12507.75 2.40 54792.93 88888.00 2014-02-28 21:56:56.500 059 12507.75 2.42 54792.93 88888.00 2014-02-28 21:56:56.625 059 12507.83 2.42 54792.93 88888.00 2014-02-28 21:56:56.750 059 12507.83 2.40 54792.88 88888.00 2014-02-28 21:56:56.875 059 12507.85 2.40 54792.90 88888.00 2014-02-28 21:56:57.000 059 12507.88 2.40 54792.90 88888.00 2014-02-28 21:56:57.125 059 12507.90 2.40 54792.90 88888.00 2014-02-28 21:56:57.250 059 12507.95 2.38 54792.90 88888.00 2014-02-28 21:56:57.375 059 12508.00 2.38 54792.88 88888.00 2014-02-28 21:56:57.500 059 12507.98 2.38 54792.93 88888.00 2014-02-28 21:56:57.625 059 12507.95 2.40 54792.90 88888.00 2014-02-28 21:56:57.750 059 12507.95 2.38 54792.90 88888.00 2014-02-28 21:56:57.875 059 12507.98 2.35 54792.90 88888.00 2014-02-28 21:56:58.000 059 12507.98 2.35 54792.93 88888.00 2014-02-28 21:56:58.125 059 12507.98 2.35 54792.93 88888.00 2014-02-28 21:56:58.250 059 12507.88 2.33 54792.93 88888.00 2014-02-28 21:56:58.375 059 12507.95 2.35 54792.95 88888.00 2014-02-28 21:56:58.500 059 12508.02 2.35 54792.93 88888.00 2014-02-28 21:56:58.625 059 12508.02 2.33 54792.95 88888.00 2014-02-28 21:56:58.750 059 12507.98 2.33 54792.93 88888.00 2014-02-28 21:56:58.875 059 12507.98 2.30 54792.93 88888.00 2014-02-28 21:56:59.000 059 12507.98 2.33 54792.90 88888.00 2014-02-28 21:56:59.125 059 12508.00 2.30 54792.93 88888.00 2014-02-28 21:56:59.250 059 12507.90 2.33 54792.93 88888.00 2014-02-28 21:56:59.375 059 12507.90 2.33 54792.90 88888.00 2014-02-28 21:56:59.500 059 12507.98 2.30 54792.90 88888.00 2014-02-28 21:56:59.625 059 12508.02 2.30 54792.90 88888.00 2014-02-28 21:56:59.750 059 12508.02 2.27 54792.90 88888.00 2014-02-28 21:56:59.875 059 12508.00 2.27 54792.90 88888.00 2014-02-28 21:57:00.000 059 12508.00 2.27 54792.88 88888.00 2014-02-28 21:57:00.125 059 12508.00 2.23 54792.88 88888.00 2014-02-28 21:57:00.250 059 12508.00 2.23 54792.88 88888.00 2014-02-28 21:57:00.375 059 12508.00 2.23 54792.90 88888.00 2014-02-28 21:57:00.500 059 12508.00 2.25 54792.93 88888.00 2014-02-28 21:57:00.625 059 12508.00 2.25 54792.90 88888.00 2014-02-28 21:57:00.750 059 12508.00 2.25 54792.88 88888.00 2014-02-28 21:57:00.875 059 12508.02 2.25 54792.88 88888.00 2014-02-28 21:57:01.000 059 12508.08 2.23 54792.90 88888.00 2014-02-28 21:57:01.125 059 12508.08 2.25 54792.88 88888.00 2014-02-28 21:57:01.250 059 12508.02 2.20 54792.88 88888.00 2014-02-28 21:57:01.375 059 12508.02 2.15 54792.88 88888.00 2014-02-28 21:57:01.500 059 12508.00 2.17 54792.88 88888.00 2014-02-28 21:57:01.625 059 12508.05 2.20 54792.93 88888.00 2014-02-28 21:57:01.750 059 12508.05 2.20 54792.90 88888.00 2014-02-28 21:57:01.875 059 12508.02 2.17 54792.88 88888.00 2014-02-28 21:57:02.000 059 12508.05 2.17 54792.88 88888.00 2014-02-28 21:57:02.125 059 12508.05 2.15 54792.88 88888.00 2014-02-28 21:57:02.250 059 12507.98 2.10 54792.88 88888.00 2014-02-28 21:57:02.375 059 12508.00 2.10 54792.88 88888.00 2014-02-28 21:57:02.500 059 12508.05 2.12 54792.85 88888.00 2014-02-28 21:57:02.625 059 12508.05 2.15 54792.85 88888.00 2014-02-28 21:57:02.750 059 12508.12 2.15 54792.85 88888.00 2014-02-28 21:57:02.875 059 12508.20 2.15 54792.82 88888.00 2014-02-28 21:57:03.000 059 12508.17 2.15 54792.85 88888.00 2014-02-28 21:57:03.125 059 12508.17 2.15 54792.88 88888.00 2014-02-28 21:57:03.250 059 12508.17 2.12 54792.88 88888.00 2014-02-28 21:57:03.375 059 12508.20 2.15 54792.88 88888.00 2014-02-28 21:57:03.500 059 12508.15 2.12 54792.88 88888.00 2014-02-28 21:57:03.625 059 12508.15 2.12 54792.88 88888.00 2014-02-28 21:57:03.750 059 12508.17 2.10 54792.88 88888.00 2014-02-28 21:57:03.875 059 12508.27 2.10 54792.88 88888.00 2014-02-28 21:57:04.000 059 12508.23 2.10 54792.85 88888.00 2014-02-28 21:57:04.125 059 12508.15 2.12 54792.85 88888.00 2014-02-28 21:57:04.250 059 12508.12 2.10 54792.85 88888.00 2014-02-28 21:57:04.375 059 12508.12 2.10 54792.85 88888.00 2014-02-28 21:57:04.500 059 12508.12 2.05 54792.88 88888.00 2014-02-28 21:57:04.625 059 12508.12 2.05 54792.85 88888.00 2014-02-28 21:57:04.750 059 12508.17 2.08 54792.85 88888.00 2014-02-28 21:57:04.875 059 12508.20 2.08 54792.88 88888.00 2014-02-28 21:57:05.000 059 12508.23 2.08 54792.85 88888.00 2014-02-28 21:57:05.125 059 12508.23 2.08 54792.88 88888.00 2014-02-28 21:57:05.250 059 12508.25 2.08 54792.90 88888.00 2014-02-28 21:57:05.375 059 12508.33 2.05 54792.88 88888.00 2014-02-28 21:57:05.500 059 12508.30 2.08 54792.85 88888.00 2014-02-28 21:57:05.625 059 12508.23 2.08 54792.85 88888.00 2014-02-28 21:57:05.750 059 12508.23 2.08 54792.85 88888.00 2014-02-28 21:57:05.875 059 12508.20 2.08 54792.85 88888.00 2014-02-28 21:57:06.000 059 12508.30 2.10 54792.85 88888.00 2014-02-28 21:57:06.125 059 12508.35 2.08 54792.82 88888.00 2014-02-28 21:57:06.250 059 12508.30 2.02 54792.85 88888.00 2014-02-28 21:57:06.375 059 12508.30 2.02 54792.85 88888.00 2014-02-28 21:57:06.500 059 12508.33 2.02 54792.82 88888.00 2014-02-28 21:57:06.625 059 12508.38 2.05 54792.82 88888.00 2014-02-28 21:57:06.750 059 12508.27 2.02 54792.85 88888.00 2014-02-28 21:57:06.875 059 12508.30 2.02 54792.85 88888.00 2014-02-28 21:57:07.000 059 12508.25 2.05 54792.82 88888.00 2014-02-28 21:57:07.125 059 12508.23 2.05 54792.88 88888.00 2014-02-28 21:57:07.250 059 12508.23 2.05 54792.90 88888.00 2014-02-28 21:57:07.375 059 12508.30 2.05 54792.90 88888.00 2014-02-28 21:57:07.500 059 12508.35 2.08 54792.88 88888.00 2014-02-28 21:57:07.625 059 12508.27 2.05 54792.85 88888.00 2014-02-28 21:57:07.750 059 12508.25 2.05 54792.85 88888.00 2014-02-28 21:57:07.875 059 12508.23 2.08 54792.82 88888.00 2014-02-28 21:57:08.000 059 12508.23 2.08 54792.82 88888.00 2014-02-28 21:57:08.125 059 12508.35 2.02 54792.82 88888.00 2014-02-28 21:57:08.250 059 12508.42 2.02 54792.80 88888.00 2014-02-28 21:57:08.375 059 12508.50 2.02 54792.80 88888.00 2014-02-28 21:57:08.500 059 12508.48 2.05 54792.82 88888.00 2014-02-28 21:57:08.625 059 12508.40 2.05 54792.82 88888.00 2014-02-28 21:57:08.750 059 12508.38 2.05 54792.82 88888.00 2014-02-28 21:57:08.875 059 12508.33 2.08 54792.80 88888.00 2014-02-28 21:57:09.000 059 12508.35 2.05 54792.80 88888.00 2014-02-28 21:57:09.125 059 12508.35 2.08 54792.80 88888.00 2014-02-28 21:57:09.250 059 12508.27 2.08 54792.80 88888.00 2014-02-28 21:57:09.375 059 12508.30 2.10 54792.80 88888.00 2014-02-28 21:57:09.500 059 12508.25 2.10 54792.78 88888.00 2014-02-28 21:57:09.625 059 12508.25 2.08 54792.80 88888.00 2014-02-28 21:57:09.750 059 12508.27 2.10 54792.78 88888.00 2014-02-28 21:57:09.875 059 12508.33 2.12 54792.78 88888.00 2014-02-28 21:57:10.000 059 12508.33 2.10 54792.78 88888.00 2014-02-28 21:57:10.125 059 12508.33 2.08 54792.80 88888.00 2014-02-28 21:57:10.250 059 12508.33 2.10 54792.80 88888.00 2014-02-28 21:57:10.375 059 12508.38 2.12 54792.80 88888.00 2014-02-28 21:57:10.500 059 12508.40 2.12 54792.78 88888.00 2014-02-28 21:57:10.625 059 12508.35 2.12 54792.78 88888.00 2014-02-28 21:57:10.750 059 12508.30 2.12 54792.78 88888.00 2014-02-28 21:57:10.875 059 12508.35 2.15 54792.78 88888.00 2014-02-28 21:57:11.000 059 12508.45 2.12 54792.75 88888.00 2014-02-28 21:57:11.125 059 12508.48 2.12 54792.75 88888.00 2014-02-28 21:57:11.250 059 12508.45 2.15 54792.75 88888.00 2014-02-28 21:57:11.375 059 12508.48 2.15 54792.75 88888.00 2014-02-28 21:57:11.500 059 12508.50 2.15 54792.75 88888.00 2014-02-28 21:57:11.625 059 12508.60 2.12 54792.75 88888.00 2014-02-28 21:57:11.750 059 12508.60 2.12 54792.75 88888.00 2014-02-28 21:57:11.875 059 12508.58 2.15 54792.75 88888.00 2014-02-28 21:57:12.000 059 12508.62 2.15 54792.75 88888.00 2014-02-28 21:57:12.125 059 12508.65 2.15 54792.75 88888.00 2014-02-28 21:57:12.250 059 12508.62 2.17 54792.72 88888.00 2014-02-28 21:57:12.375 059 12508.65 2.17 54792.75 88888.00 2014-02-28 21:57:12.500 059 12508.65 2.17 54792.72 88888.00 2014-02-28 21:57:12.625 059 12508.70 2.17 54792.72 88888.00 2014-02-28 21:57:12.750 059 12508.65 2.17 54792.72 88888.00 2014-02-28 21:57:12.875 059 12508.62 2.17 54792.70 88888.00 2014-02-28 21:57:13.000 059 12508.60 2.17 54792.72 88888.00 2014-02-28 21:57:13.125 059 12508.62 2.20 54792.72 88888.00 2014-02-28 21:57:13.250 059 12508.67 2.20 54792.72 88888.00 2014-02-28 21:57:13.375 059 12508.75 2.20 54792.72 88888.00 2014-02-28 21:57:13.500 059 12508.77 2.23 54792.70 88888.00 2014-02-28 21:57:13.625 059 12508.75 2.20 54792.70 88888.00 2014-02-28 21:57:13.750 059 12508.77 2.20 54792.70 88888.00 2014-02-28 21:57:13.875 059 12508.80 2.20 54792.70 88888.00 2014-02-28 21:57:14.000 059 12508.85 2.23 54792.68 88888.00 2014-02-28 21:57:14.125 059 12508.80 2.23 54792.68 88888.00 2014-02-28 21:57:14.250 059 12508.77 2.17 54792.70 88888.00 2014-02-28 21:57:14.375 059 12508.88 2.20 54792.68 88888.00 2014-02-28 21:57:14.500 059 12508.92 2.25 54792.70 88888.00 2014-02-28 21:57:14.625 059 12508.90 2.25 54792.70 88888.00 2014-02-28 21:57:14.750 059 12508.88 2.25 54792.68 88888.00 2014-02-28 21:57:14.875 059 12508.85 2.23 54792.68 88888.00 2014-02-28 21:57:15.000 059 12508.88 2.25 54792.65 88888.00 2014-02-28 21:57:15.125 059 12508.90 2.25 54792.68 88888.00 2014-02-28 21:57:15.250 059 12508.90 2.23 54792.70 88888.00 2014-02-28 21:57:15.375 059 12508.88 2.23 54792.68 88888.00 2014-02-28 21:57:15.500 059 12508.85 2.25 54792.65 88888.00 2014-02-28 21:57:15.625 059 12508.90 2.25 54792.68 88888.00 2014-02-28 21:57:15.750 059 12508.98 2.27 54792.65 88888.00 2014-02-28 21:57:15.875 059 12509.02 2.25 54792.65 88888.00 2014-02-28 21:57:16.000 059 12509.05 2.23 54792.62 88888.00 2014-02-28 21:57:16.125 059 12509.05 2.25 54792.65 88888.00 2014-02-28 21:57:16.250 059 12509.02 2.23 54792.65 88888.00 2014-02-28 21:57:16.375 059 12509.05 2.23 54792.65 88888.00 2014-02-28 21:57:16.500 059 12509.08 2.20 54792.65 88888.00 2014-02-28 21:57:16.625 059 12509.05 2.23 54792.65 88888.00 2014-02-28 21:57:16.750 059 12509.05 2.25 54792.62 88888.00 2014-02-28 21:57:16.875 059 12509.12 2.23 54792.60 88888.00 2014-02-28 21:57:17.000 059 12509.17 2.25 54792.60 88888.00 2014-02-28 21:57:17.125 059 12509.15 2.27 54792.62 88888.00 2014-02-28 21:57:17.250 059 12509.17 2.27 54792.65 88888.00 2014-02-28 21:57:17.375 059 12509.25 2.27 54792.65 88888.00 2014-02-28 21:57:17.500 059 12509.25 2.27 54792.62 88888.00 2014-02-28 21:57:17.625 059 12509.27 2.25 54792.57 88888.00 2014-02-28 21:57:17.750 059 12509.35 2.27 54792.60 88888.00 2014-02-28 21:57:17.875 059 12509.27 2.27 54792.60 88888.00 2014-02-28 21:57:18.000 059 12509.20 2.25 54792.60 88888.00 2014-02-28 21:57:18.125 059 12509.17 2.25 54792.57 88888.00 2014-02-28 21:57:18.250 059 12509.23 2.27 54792.60 88888.00 2014-02-28 21:57:18.375 059 12509.25 2.30 54792.60 88888.00 2014-02-28 21:57:18.500 059 12509.25 2.30 54792.60 88888.00 2014-02-28 21:57:18.625 059 12509.35 2.25 54792.60 88888.00 2014-02-28 21:57:18.750 059 12509.33 2.25 54792.60 88888.00 2014-02-28 21:57:18.875 059 12509.30 2.25 54792.60 88888.00 2014-02-28 21:57:19.000 059 12509.30 2.27 54792.57 88888.00 2014-02-28 21:57:19.125 059 12509.40 2.25 54792.57 88888.00 2014-02-28 21:57:19.250 059 12509.40 2.23 54792.60 88888.00 2014-02-28 21:57:19.375 059 12509.38 2.23 54792.57 88888.00 2014-02-28 21:57:19.500 059 12509.27 2.23 54792.57 88888.00 2014-02-28 21:57:19.625 059 12509.35 2.23 54792.57 88888.00 2014-02-28 21:57:19.750 059 12509.50 2.25 54792.57 88888.00 2014-02-28 21:57:19.875 059 12509.58 2.23 54792.57 88888.00 2014-02-28 21:57:20.000 059 12509.60 2.25 54792.55 88888.00 2014-02-28 21:57:20.125 059 12509.60 2.27 54792.55 88888.00 2014-02-28 21:57:20.250 059 12509.55 2.20 54792.55 88888.00 2014-02-28 21:57:20.375 059 12509.52 2.23 54792.55 88888.00 2014-02-28 21:57:20.500 059 12509.48 2.25 54792.55 88888.00 2014-02-28 21:57:20.625 059 12509.52 2.23 54792.55 88888.00 2014-02-28 21:57:20.750 059 12509.55 2.20 54792.53 88888.00 2014-02-28 21:57:20.875 059 12509.55 2.17 54792.53 88888.00 2014-02-28 21:57:21.000 059 12509.55 2.20 54792.50 88888.00 2014-02-28 21:57:21.125 059 12509.50 2.23 54792.53 88888.00 2014-02-28 21:57:21.250 059 12509.55 2.20 54792.55 88888.00 2014-02-28 21:57:21.375 059 12509.65 2.23 54792.55 88888.00 2014-02-28 21:57:21.500 059 12509.65 2.23 54792.55 88888.00 2014-02-28 21:57:21.625 059 12509.65 2.17 54792.55 88888.00 2014-02-28 21:57:21.750 059 12509.67 2.20 54792.55 88888.00 2014-02-28 21:57:21.875 059 12509.67 2.20 54792.53 88888.00 2014-02-28 21:57:22.000 059 12509.67 2.20 54792.53 88888.00 2014-02-28 21:57:22.125 059 12509.70 2.20 54792.53 88888.00 2014-02-28 21:57:22.250 059 12509.65 2.20 54792.53 88888.00 2014-02-28 21:57:22.375 059 12509.65 2.23 54792.55 88888.00 2014-02-28 21:57:22.500 059 12509.62 2.20 54792.55 88888.00 2014-02-28 21:57:22.625 059 12509.67 2.23 54792.53 88888.00 2014-02-28 21:57:22.750 059 12509.73 2.25 54792.53 88888.00 2014-02-28 21:57:22.875 059 12509.73 2.20 54792.50 88888.00 2014-02-28 21:57:23.000 059 12509.70 2.20 54792.45 88888.00 2014-02-28 21:57:23.125 059 12509.65 2.17 54792.47 88888.00 2014-02-28 21:57:23.250 059 12509.65 2.15 54792.47 88888.00 2014-02-28 21:57:23.375 059 12509.62 2.15 54792.45 88888.00 2014-02-28 21:57:23.500 059 12509.67 2.15 54792.47 88888.00 2014-02-28 21:57:23.625 059 12509.73 2.15 54792.50 88888.00 2014-02-28 21:57:23.750 059 12509.73 2.17 54792.50 88888.00 2014-02-28 21:57:23.875 059 12509.75 2.17 54792.50 88888.00 2014-02-28 21:57:24.000 059 12509.75 2.15 54792.50 88888.00 2014-02-28 21:57:24.125 059 12509.75 2.15 54792.50 88888.00 2014-02-28 21:57:24.250 059 12509.77 2.10 54792.47 88888.00 2014-02-28 21:57:24.375 059 12509.83 2.12 54792.47 88888.00 2014-02-28 21:57:24.500 059 12509.85 2.12 54792.45 88888.00 2014-02-28 21:57:24.625 059 12509.83 2.12 54792.47 88888.00 2014-02-28 21:57:24.750 059 12509.85 2.15 54792.45 88888.00 2014-02-28 21:57:24.875 059 12509.92 2.15 54792.50 88888.00 2014-02-28 21:57:25.000 059 12509.95 2.15 54792.43 88888.00 2014-02-28 21:57:25.125 059 12509.98 2.15 54792.43 88888.00 2014-02-28 21:57:25.250 059 12509.98 2.15 54792.47 88888.00 2014-02-28 21:57:25.375 059 12509.90 2.12 54792.45 88888.00 2014-02-28 21:57:25.500 059 12509.80 2.12 54792.47 88888.00 2014-02-28 21:57:25.625 059 12509.83 2.12 54792.45 88888.00 2014-02-28 21:57:25.750 059 12509.85 2.15 54792.45 88888.00 2014-02-28 21:57:25.875 059 12509.85 2.15 54792.45 88888.00 2014-02-28 21:57:26.000 059 12509.88 2.12 54792.43 88888.00 2014-02-28 21:57:26.125 059 12509.90 2.15 54792.45 88888.00 2014-02-28 21:57:26.250 059 12509.88 2.15 54792.45 88888.00 2014-02-28 21:57:26.375 059 12509.92 2.10 54792.43 88888.00 2014-02-28 21:57:26.500 059 12509.95 2.08 54792.45 88888.00 2014-02-28 21:57:26.625 059 12509.95 2.10 54792.43 88888.00 2014-02-28 21:57:26.750 059 12509.90 2.12 54792.43 88888.00 2014-02-28 21:57:26.875 059 12509.95 2.12 54792.43 88888.00 2014-02-28 21:57:27.000 059 12510.02 2.12 54792.43 88888.00 2014-02-28 21:57:27.125 059 12509.98 2.12 54792.45 88888.00 2014-02-28 21:57:27.250 059 12509.95 2.10 54792.45 88888.00 2014-02-28 21:57:27.375 059 12509.95 2.10 54792.43 88888.00 2014-02-28 21:57:27.500 059 12509.95 2.12 54792.45 88888.00 2014-02-28 21:57:27.625 059 12509.98 2.12 54792.45 88888.00 2014-02-28 21:57:27.750 059 12509.95 2.12 54792.45 88888.00 2014-02-28 21:57:27.875 059 12509.95 2.12 54792.43 88888.00 2014-02-28 21:57:28.000 059 12509.95 2.12 54792.45 88888.00 2014-02-28 21:57:28.125 059 12509.95 2.12 54792.47 88888.00 2014-02-28 21:57:28.250 059 12509.95 2.08 54792.47 88888.00 2014-02-28 21:57:28.375 059 12509.98 2.12 54792.47 88888.00 2014-02-28 21:57:28.500 059 12509.98 2.15 54792.45 88888.00 2014-02-28 21:57:28.625 059 12509.95 2.12 54792.43 88888.00 2014-02-28 21:57:28.750 059 12509.98 2.08 54792.43 88888.00 2014-02-28 21:57:28.875 059 12510.00 2.08 54792.43 88888.00 2014-02-28 21:57:29.000 059 12510.02 2.12 54792.43 88888.00 2014-02-28 21:57:29.125 059 12510.08 2.10 54792.43 88888.00 2014-02-28 21:57:29.250 059 12510.10 2.08 54792.40 88888.00 2014-02-28 21:57:29.375 059 12510.15 2.10 54792.40 88888.00 2014-02-28 21:57:29.500 059 12510.17 2.12 54792.43 88888.00 2014-02-28 21:57:29.625 059 12510.15 2.12 54792.43 88888.00 2014-02-28 21:57:29.750 059 12510.15 2.12 54792.43 88888.00 2014-02-28 21:57:29.875 059 12510.10 2.10 54792.43 88888.00 2014-02-28 21:57:30.000 059 12510.02 2.12 54792.43 88888.00 2014-02-28 21:57:30.125 059 12509.98 2.15 54792.43 88888.00 2014-02-28 21:57:30.250 059 12509.98 2.12 54792.43 88888.00 2014-02-28 21:57:30.375 059 12510.05 2.12 54792.43 88888.00 2014-02-28 21:57:30.500 059 12510.10 2.12 54792.43 88888.00 2014-02-28 21:57:30.625 059 12510.08 2.12 54792.40 88888.00 2014-02-28 21:57:30.750 059 12510.00 2.12 54792.40 88888.00 2014-02-28 21:57:30.875 059 12510.05 2.12 54792.40 88888.00 2014-02-28 21:57:31.000 059 12510.05 2.12 54792.40 88888.00 2014-02-28 21:57:31.125 059 12510.08 2.15 54792.47 88888.00 2014-02-28 21:57:31.250 059 12510.02 2.12 54792.45 88888.00 2014-02-28 21:57:31.375 059 12510.02 2.15 54792.43 88888.00 2014-02-28 21:57:31.500 059 12510.02 2.15 54792.43 88888.00 2014-02-28 21:57:31.625 059 12510.02 2.17 54792.43 88888.00 2014-02-28 21:57:31.750 059 12510.02 2.15 54792.43 88888.00 2014-02-28 21:57:31.875 059 12510.02 2.15 54792.40 88888.00 2014-02-28 21:57:32.000 059 12510.05 2.12 54792.40 88888.00 2014-02-28 21:57:32.125 059 12510.05 2.12 54792.40 88888.00 2014-02-28 21:57:32.250 059 12510.02 2.12 54792.43 88888.00 2014-02-28 21:57:32.375 059 12510.08 2.15 54792.43 88888.00 2014-02-28 21:57:32.500 059 12510.08 2.15 54792.43 88888.00 2014-02-28 21:57:32.625 059 12510.05 2.15 54792.45 88888.00 2014-02-28 21:57:32.750 059 12510.08 2.15 54792.45 88888.00 2014-02-28 21:57:32.875 059 12510.12 2.17 54792.45 88888.00 2014-02-28 21:57:33.000 059 12510.12 2.17 54792.43 88888.00 2014-02-28 21:57:33.125 059 12510.15 2.20 54792.43 88888.00 2014-02-28 21:57:33.250 059 12510.12 2.20 54792.43 88888.00 2014-02-28 21:57:33.375 059 12510.15 2.20 54792.43 88888.00 2014-02-28 21:57:33.500 059 12510.12 2.17 54792.43 88888.00 2014-02-28 21:57:33.625 059 12510.12 2.20 54792.40 88888.00 2014-02-28 21:57:33.750 059 12510.15 2.20 54792.40 88888.00 2014-02-28 21:57:33.875 059 12510.10 2.17 54792.40 88888.00 2014-02-28 21:57:34.000 059 12510.10 2.17 54792.40 88888.00 2014-02-28 21:57:34.125 059 12510.10 2.17 54792.40 88888.00 2014-02-28 21:57:34.250 059 12510.12 2.20 54792.40 88888.00 2014-02-28 21:57:34.375 059 12510.12 2.17 54792.43 88888.00 2014-02-28 21:57:34.500 059 12510.12 2.20 54792.43 88888.00 2014-02-28 21:57:34.625 059 12510.15 2.23 54792.43 88888.00 2014-02-28 21:57:34.750 059 12510.10 2.25 54792.43 88888.00 2014-02-28 21:57:34.875 059 12510.10 2.23 54792.45 88888.00 2014-02-28 21:57:35.000 059 12510.15 2.23 54792.40 88888.00 2014-02-28 21:57:35.125 059 12510.15 2.23 54792.43 88888.00 2014-02-28 21:57:35.250 059 12510.17 2.23 54792.40 88888.00 2014-02-28 21:57:35.375 059 12510.20 2.25 54792.38 88888.00 2014-02-28 21:57:35.500 059 12510.17 2.25 54792.40 88888.00 2014-02-28 21:57:35.625 059 12510.15 2.27 54792.43 88888.00 2014-02-28 21:57:35.750 059 12510.10 2.27 54792.45 88888.00 2014-02-28 21:57:35.875 059 12510.12 2.27 54792.40 88888.00 2014-02-28 21:57:36.000 059 12510.12 2.23 54792.40 88888.00 2014-02-28 21:57:36.125 059 12510.08 2.25 54792.40 88888.00 2014-02-28 21:57:36.250 059 12510.08 2.30 54792.40 88888.00 2014-02-28 21:57:36.375 059 12510.12 2.33 54792.38 88888.00 2014-02-28 21:57:36.500 059 12510.17 2.33 54792.38 88888.00 2014-02-28 21:57:36.625 059 12510.20 2.30 54792.40 88888.00 2014-02-28 21:57:36.750 059 12510.15 2.27 54792.40 88888.00 2014-02-28 21:57:36.875 059 12510.15 2.33 54792.38 88888.00 2014-02-28 21:57:37.000 059 12510.15 2.33 54792.40 88888.00 2014-02-28 21:57:37.125 059 12510.12 2.33 54792.43 88888.00 2014-02-28 21:57:37.250 059 12510.15 2.30 54792.40 88888.00 2014-02-28 21:57:37.375 059 12510.12 2.30 54792.38 88888.00 2014-02-28 21:57:37.500 059 12510.15 2.33 54792.40 88888.00 2014-02-28 21:57:37.625 059 12510.23 2.33 54792.40 88888.00 2014-02-28 21:57:37.750 059 12510.25 2.33 54792.40 88888.00 2014-02-28 21:57:37.875 059 12510.27 2.33 54792.40 88888.00 2014-02-28 21:57:38.000 059 12510.27 2.33 54792.40 88888.00 2014-02-28 21:57:38.125 059 12510.20 2.35 54792.40 88888.00 2014-02-28 21:57:38.250 059 12510.12 2.35 54792.43 88888.00 2014-02-28 21:57:38.375 059 12510.17 2.35 54792.40 88888.00 2014-02-28 21:57:38.500 059 12510.25 2.35 54792.40 88888.00 2014-02-28 21:57:38.625 059 12510.33 2.40 54792.38 88888.00 2014-02-28 21:57:38.750 059 12510.33 2.40 54792.43 88888.00 2014-02-28 21:57:38.875 059 12510.33 2.38 54792.40 88888.00 2014-02-28 21:57:39.000 059 12510.30 2.38 54792.38 88888.00 2014-02-28 21:57:39.125 059 12510.33 2.38 54792.38 88888.00 2014-02-28 21:57:39.250 059 12510.30 2.40 54792.35 88888.00 2014-02-28 21:57:39.375 059 12510.30 2.40 54792.35 88888.00 2014-02-28 21:57:39.500 059 12510.25 2.40 54792.35 88888.00 2014-02-28 21:57:39.625 059 12510.33 2.42 54792.40 88888.00 2014-02-28 21:57:39.750 059 12510.30 2.45 54792.38 88888.00 2014-02-28 21:57:39.875 059 12510.33 2.42 54792.38 88888.00 2014-02-28 21:57:40.000 059 12510.35 2.42 54792.38 88888.00 2014-02-28 21:57:40.125 059 12510.38 2.42 54792.35 88888.00 2014-02-28 21:57:40.250 059 12510.33 2.40 54792.35 88888.00 2014-02-28 21:57:40.375 059 12510.35 2.45 54792.38 88888.00 2014-02-28 21:57:40.500 059 12510.33 2.45 54792.38 88888.00 2014-02-28 21:57:40.625 059 12510.30 2.45 54792.35 88888.00 2014-02-28 21:57:40.750 059 12510.30 2.42 54792.35 88888.00 2014-02-28 21:57:40.875 059 12510.25 2.45 54792.38 88888.00 2014-02-28 21:57:41.000 059 12510.27 2.48 54792.38 88888.00 2014-02-28 21:57:41.125 059 12510.30 2.48 54792.38 88888.00 2014-02-28 21:57:41.250 059 12510.35 2.45 54792.35 88888.00 2014-02-28 21:57:41.375 059 12510.35 2.48 54792.35 88888.00 2014-02-28 21:57:41.500 059 12510.38 2.48 54792.35 88888.00 2014-02-28 21:57:41.625 059 12510.40 2.48 54792.38 88888.00 2014-02-28 21:57:41.750 059 12510.42 2.48 54792.35 88888.00 2014-02-28 21:57:41.875 059 12510.50 2.48 54792.32 88888.00 2014-02-28 21:57:42.000 059 12510.52 2.45 54792.30 88888.00 2014-02-28 21:57:42.125 059 12510.50 2.45 54792.32 88888.00 2014-02-28 21:57:42.250 059 12510.48 2.48 54792.35 88888.00 2014-02-28 21:57:42.375 059 12510.48 2.45 54792.35 88888.00 2014-02-28 21:57:42.500 059 12510.50 2.45 54792.35 88888.00 2014-02-28 21:57:42.625 059 12510.48 2.45 54792.32 88888.00 2014-02-28 21:57:42.750 059 12510.50 2.48 54792.32 88888.00 2014-02-28 21:57:42.875 059 12510.50 2.48 54792.32 88888.00 2014-02-28 21:57:43.000 059 12510.50 2.50 54792.35 88888.00 2014-02-28 21:57:43.125 059 12510.48 2.52 54792.35 88888.00 2014-02-28 21:57:43.250 059 12510.48 2.50 54792.35 88888.00 2014-02-28 21:57:43.375 059 12510.55 2.50 54792.30 88888.00 2014-02-28 21:57:43.500 059 12510.65 2.50 54792.32 88888.00 2014-02-28 21:57:43.625 059 12510.65 2.48 54792.32 88888.00 2014-02-28 21:57:43.750 059 12510.60 2.48 54792.30 88888.00 2014-02-28 21:57:43.875 059 12510.62 2.48 54792.32 88888.00 2014-02-28 21:57:44.000 059 12510.65 2.48 54792.32 88888.00 2014-02-28 21:57:44.125 059 12510.65 2.48 54792.32 88888.00 2014-02-28 21:57:44.250 059 12510.58 2.48 54792.35 88888.00 2014-02-28 21:57:44.375 059 12510.60 2.50 54792.35 88888.00 2014-02-28 21:57:44.500 059 12510.67 2.52 54792.32 88888.00 2014-02-28 21:57:44.625 059 12510.70 2.48 54792.32 88888.00 2014-02-28 21:57:44.750 059 12510.70 2.48 54792.32 88888.00 2014-02-28 21:57:44.875 059 12510.67 2.48 54792.35 88888.00 2014-02-28 21:57:45.000 059 12510.65 2.50 54792.32 88888.00 2014-02-28 21:57:45.125 059 12510.67 2.50 54792.35 88888.00 2014-02-28 21:57:45.250 059 12510.67 2.50 54792.35 88888.00 2014-02-28 21:57:45.375 059 12510.73 2.50 54792.32 88888.00 2014-02-28 21:57:45.500 059 12510.70 2.48 54792.32 88888.00 2014-02-28 21:57:45.625 059 12510.73 2.48 54792.32 88888.00 2014-02-28 21:57:45.750 059 12510.75 2.48 54792.32 88888.00 2014-02-28 21:57:45.875 059 12510.73 2.48 54792.32 88888.00 2014-02-28 21:57:46.000 059 12510.75 2.48 54792.35 88888.00 2014-02-28 21:57:46.125 059 12510.73 2.45 54792.38 88888.00 2014-02-28 21:57:46.250 059 12510.67 2.42 54792.35 88888.00 2014-02-28 21:57:46.375 059 12510.70 2.42 54792.35 88888.00 2014-02-28 21:57:46.500 059 12510.67 2.45 54792.38 88888.00 2014-02-28 21:57:46.625 059 12510.73 2.48 54792.38 88888.00 2014-02-28 21:57:46.750 059 12510.77 2.45 54792.35 88888.00 2014-02-28 21:57:46.875 059 12510.83 2.45 54792.35 88888.00 2014-02-28 21:57:47.000 059 12510.85 2.42 54792.32 88888.00 2014-02-28 21:57:47.125 059 12510.88 2.42 54792.32 88888.00 2014-02-28 21:57:47.250 059 12510.88 2.40 54792.32 88888.00 2014-02-28 21:57:47.375 059 12510.83 2.40 54792.32 88888.00 2014-02-28 21:57:47.500 059 12510.80 2.38 54792.32 88888.00 2014-02-28 21:57:47.625 059 12510.77 2.40 54792.32 88888.00 2014-02-28 21:57:47.750 059 12510.80 2.40 54792.35 88888.00 2014-02-28 21:57:47.875 059 12510.83 2.42 54792.35 88888.00 2014-02-28 21:57:48.000 059 12510.85 2.38 54792.32 88888.00 2014-02-28 21:57:48.125 059 12510.80 2.38 54792.35 88888.00 2014-02-28 21:57:48.250 059 12510.77 2.35 54792.32 88888.00 2014-02-28 21:57:48.375 059 12510.83 2.38 54792.32 88888.00 2014-02-28 21:57:48.500 059 12510.88 2.40 54792.35 88888.00 2014-02-28 21:57:48.625 059 12510.90 2.40 54792.35 88888.00 2014-02-28 21:57:48.750 059 12510.90 2.35 54792.30 88888.00 2014-02-28 21:57:48.875 059 12510.88 2.33 54792.30 88888.00 2014-02-28 21:57:49.000 059 12510.90 2.35 54792.30 88888.00 2014-02-28 21:57:49.125 059 12510.92 2.35 54792.30 88888.00 2014-02-28 21:57:49.250 059 12510.88 2.35 54792.30 88888.00 2014-02-28 21:57:49.375 059 12510.95 2.38 54792.32 88888.00 2014-02-28 21:57:49.500 059 12510.95 2.38 54792.32 88888.00 2014-02-28 21:57:49.625 059 12510.88 2.40 54792.35 88888.00 2014-02-28 21:57:49.750 059 12510.90 2.35 54792.32 88888.00 2014-02-28 21:57:49.875 059 12510.98 2.35 54792.32 88888.00 2014-02-28 21:57:50.000 059 12511.00 2.33 54792.32 88888.00 2014-02-28 21:57:50.125 059 12511.02 2.33 54792.32 88888.00 2014-02-28 21:57:50.250 059 12510.95 2.30 54792.35 88888.00 2014-02-28 21:57:50.375 059 12510.98 2.33 54792.35 88888.00 2014-02-28 21:57:50.500 059 12510.90 2.33 54792.32 88888.00 2014-02-28 21:57:50.625 059 12510.90 2.33 54792.32 88888.00 2014-02-28 21:57:50.750 059 12510.90 2.33 54792.30 88888.00 2014-02-28 21:57:50.875 059 12510.92 2.30 54792.30 88888.00 2014-02-28 21:57:51.000 059 12510.90 2.30 54792.30 88888.00 2014-02-28 21:57:51.125 059 12510.88 2.27 54792.32 88888.00 2014-02-28 21:57:51.250 059 12510.95 2.25 54792.32 88888.00 2014-02-28 21:57:51.375 059 12511.05 2.27 54792.30 88888.00 2014-02-28 21:57:51.500 059 12511.05 2.30 54792.30 88888.00 2014-02-28 21:57:51.625 059 12511.00 2.30 54792.28 88888.00 2014-02-28 21:57:51.750 059 12511.02 2.27 54792.30 88888.00 2014-02-28 21:57:51.875 059 12511.10 2.27 54792.30 88888.00 2014-02-28 21:57:52.000 059 12511.12 2.27 54792.30 88888.00 2014-02-28 21:57:52.125 059 12511.10 2.30 54792.30 88888.00 2014-02-28 21:57:52.250 059 12511.00 2.25 54792.30 88888.00 2014-02-28 21:57:52.375 059 12511.00 2.25 54792.30 88888.00 2014-02-28 21:57:52.500 059 12511.00 2.25 54792.30 88888.00 2014-02-28 21:57:52.625 059 12511.05 2.23 54792.30 88888.00 2014-02-28 21:57:52.750 059 12511.10 2.23 54792.28 88888.00 2014-02-28 21:57:52.875 059 12511.15 2.23 54792.28 88888.00 2014-02-28 21:57:53.000 059 12511.23 2.23 54792.25 88888.00 2014-02-28 21:57:53.125 059 12511.23 2.23 54792.30 88888.00 2014-02-28 21:57:53.250 059 12511.12 2.20 54792.25 88888.00 2014-02-28 21:57:53.375 059 12511.15 2.20 54792.22 88888.00 2014-02-28 21:57:53.500 059 12511.12 2.20 54792.25 88888.00 2014-02-28 21:57:53.625 059 12511.15 2.25 54792.25 88888.00 2014-02-28 21:57:53.750 059 12511.17 2.23 54792.25 88888.00 2014-02-28 21:57:53.875 059 12511.17 2.23 54792.28 88888.00 2014-02-28 21:57:54.000 059 12511.12 2.25 54792.25 88888.00 2014-02-28 21:57:54.125 059 12511.10 2.23 54792.25 88888.00 2014-02-28 21:57:54.250 059 12511.10 2.20 54792.28 88888.00 2014-02-28 21:57:54.375 059 12511.17 2.23 54792.30 88888.00 2014-02-28 21:57:54.500 059 12511.15 2.23 54792.30 88888.00 2014-02-28 21:57:54.625 059 12511.15 2.20 54792.28 88888.00 2014-02-28 21:57:54.750 059 12511.12 2.20 54792.25 88888.00 2014-02-28 21:57:54.875 059 12511.17 2.20 54792.25 88888.00 2014-02-28 21:57:55.000 059 12511.17 2.20 54792.22 88888.00 2014-02-28 21:57:55.125 059 12511.17 2.17 54792.22 88888.00 2014-02-28 21:57:55.250 059 12511.17 2.17 54792.25 88888.00 2014-02-28 21:57:55.375 059 12511.20 2.15 54792.22 88888.00 2014-02-28 21:57:55.500 059 12511.23 2.15 54792.22 88888.00 2014-02-28 21:57:55.625 059 12511.23 2.12 54792.22 88888.00 2014-02-28 21:57:55.750 059 12511.23 2.15 54792.25 88888.00 2014-02-28 21:57:55.875 059 12511.27 2.20 54792.25 88888.00 2014-02-28 21:57:56.000 059 12511.33 2.17 54792.25 88888.00 2014-02-28 21:57:56.125 059 12511.33 2.17 54792.22 88888.00 2014-02-28 21:57:56.250 059 12511.33 2.15 54792.25 88888.00 2014-02-28 21:57:56.375 059 12511.35 2.17 54792.25 88888.00 2014-02-28 21:57:56.500 059 12511.38 2.15 54792.25 88888.00 2014-02-28 21:57:56.625 059 12511.30 2.12 54792.22 88888.00 2014-02-28 21:57:56.750 059 12511.25 2.10 54792.22 88888.00 2014-02-28 21:57:56.875 059 12511.30 2.15 54792.20 88888.00 2014-02-28 21:57:57.000 059 12511.30 2.15 54792.20 88888.00 2014-02-28 21:57:57.125 059 12511.25 2.12 54792.22 88888.00 2014-02-28 21:57:57.250 059 12511.30 2.12 54792.22 88888.00 2014-02-28 21:57:57.375 059 12511.40 2.15 54792.22 88888.00 2014-02-28 21:57:57.500 059 12511.35 2.12 54792.25 88888.00 2014-02-28 21:57:57.625 059 12511.40 2.12 54792.22 88888.00 2014-02-28 21:57:57.750 059 12511.40 2.10 54792.20 88888.00 2014-02-28 21:57:57.875 059 12511.40 2.10 54792.20 88888.00 2014-02-28 21:57:58.000 059 12511.35 2.12 54792.18 88888.00 2014-02-28 21:57:58.125 059 12511.35 2.12 54792.22 88888.00 2014-02-28 21:57:58.250 059 12511.25 2.10 54792.22 88888.00 2014-02-28 21:57:58.375 059 12511.33 2.12 54792.22 88888.00 2014-02-28 21:57:58.500 059 12511.38 2.08 54792.22 88888.00 2014-02-28 21:57:58.625 059 12511.40 2.08 54792.22 88888.00 2014-02-28 21:57:58.750 059 12511.35 2.08 54792.22 88888.00 2014-02-28 21:57:58.875 059 12511.38 2.08 54792.20 88888.00 2014-02-28 21:57:59.000 059 12511.40 2.08 54792.20 88888.00 2014-02-28 21:57:59.125 059 12511.40 2.10 54792.20 88888.00 2014-02-28 21:57:59.250 059 12511.45 2.05 54792.20 88888.00 2014-02-28 21:57:59.375 059 12511.45 2.12 54792.20 88888.00 2014-02-28 21:57:59.500 059 12511.42 2.10 54792.22 88888.00 2014-02-28 21:57:59.625 059 12511.45 2.12 54792.22 88888.00 2014-02-28 21:57:59.750 059 12511.42 2.10 54792.22 88888.00 2014-02-28 21:57:59.875 059 12511.38 2.08 54792.22 88888.00 2014-02-28 21:58:00.000 059 12511.35 2.10 54792.25 88888.00 2014-02-28 21:58:00.125 059 12511.35 2.12 54792.25 88888.00 2014-02-28 21:58:00.250 059 12511.27 2.08 54792.25 88888.00 2014-02-28 21:58:00.375 059 12511.27 2.10 54792.22 88888.00 2014-02-28 21:58:00.500 059 12511.30 2.10 54792.20 88888.00 2014-02-28 21:58:00.625 059 12511.30 2.08 54792.20 88888.00 2014-02-28 21:58:00.750 059 12511.33 2.08 54792.20 88888.00 2014-02-28 21:58:00.875 059 12511.33 2.12 54792.20 88888.00 2014-02-28 21:58:01.000 059 12511.35 2.10 54792.20 88888.00 2014-02-28 21:58:01.125 059 12511.35 2.08 54792.22 88888.00 2014-02-28 21:58:01.250 059 12511.33 2.08 54792.25 88888.00 2014-02-28 21:58:01.375 059 12511.33 2.10 54792.22 88888.00 2014-02-28 21:58:01.500 059 12511.38 2.10 54792.22 88888.00 2014-02-28 21:58:01.625 059 12511.40 2.10 54792.25 88888.00 2014-02-28 21:58:01.750 059 12511.35 2.08 54792.25 88888.00 2014-02-28 21:58:01.875 059 12511.33 2.10 54792.22 88888.00 2014-02-28 21:58:02.000 059 12511.35 2.08 54792.22 88888.00 2014-02-28 21:58:02.125 059 12511.33 2.05 54792.25 88888.00 2014-02-28 21:58:02.250 059 12511.33 2.05 54792.25 88888.00 2014-02-28 21:58:02.375 059 12511.35 2.08 54792.25 88888.00 2014-02-28 21:58:02.500 059 12511.33 2.10 54792.25 88888.00 2014-02-28 21:58:02.625 059 12511.35 2.08 54792.25 88888.00 2014-02-28 21:58:02.750 059 12511.33 2.05 54792.25 88888.00 2014-02-28 21:58:02.875 059 12511.33 2.05 54792.22 88888.00 2014-02-28 21:58:03.000 059 12511.25 2.08 54792.25 88888.00 2014-02-28 21:58:03.125 059 12511.25 2.08 54792.25 88888.00 2014-02-28 21:58:03.250 059 12511.33 2.05 54792.22 88888.00 2014-02-28 21:58:03.375 059 12511.38 2.08 54792.22 88888.00 2014-02-28 21:58:03.500 059 12511.35 2.08 54792.25 88888.00 2014-02-28 21:58:03.625 059 12511.35 2.05 54792.28 88888.00 2014-02-28 21:58:03.750 059 12511.40 2.08 54792.28 88888.00 2014-02-28 21:58:03.875 059 12511.35 2.08 54792.25 88888.00 2014-02-28 21:58:04.000 059 12511.27 2.08 54792.22 88888.00 2014-02-28 21:58:04.125 059 12511.23 2.02 54792.22 88888.00 2014-02-28 21:58:04.250 059 12511.23 2.02 54792.25 88888.00 2014-02-28 21:58:04.375 059 12511.23 2.05 54792.25 88888.00 2014-02-28 21:58:04.500 059 12511.25 2.02 54792.22 88888.00 2014-02-28 21:58:04.625 059 12511.33 2.02 54792.25 88888.00 2014-02-28 21:58:04.750 059 12511.30 2.05 54792.28 88888.00 2014-02-28 21:58:04.875 059 12511.27 2.05 54792.25 88888.00 2014-02-28 21:58:05.000 059 12511.27 2.08 54792.25 88888.00 2014-02-28 21:58:05.125 059 12511.25 2.05 54792.28 88888.00 2014-02-28 21:58:05.250 059 12511.17 2.02 54792.30 88888.00 2014-02-28 21:58:05.375 059 12511.23 2.05 54792.30 88888.00 2014-02-28 21:58:05.500 059 12511.25 2.05 54792.30 88888.00 2014-02-28 21:58:05.625 059 12511.20 2.05 54792.30 88888.00 2014-02-28 21:58:05.750 059 12511.17 2.05 54792.28 88888.00 2014-02-28 21:58:05.875 059 12511.17 2.02 54792.28 88888.00 2014-02-28 21:58:06.000 059 12511.20 2.02 54792.28 88888.00 2014-02-28 21:58:06.125 059 12511.20 2.02 54792.30 88888.00 2014-02-28 21:58:06.250 059 12511.17 2.02 54792.35 88888.00 2014-02-28 21:58:06.375 059 12511.20 2.02 54792.32 88888.00 2014-02-28 21:58:06.500 059 12511.20 2.02 54792.32 88888.00 2014-02-28 21:58:06.625 059 12511.20 2.02 54792.30 88888.00 2014-02-28 21:58:06.750 059 12511.23 2.05 54792.30 88888.00 2014-02-28 21:58:06.875 059 12511.20 2.02 54792.32 88888.00 2014-02-28 21:58:07.000 059 12511.20 2.02 54792.32 88888.00 2014-02-28 21:58:07.125 059 12511.20 2.00 54792.30 88888.00 2014-02-28 21:58:07.250 059 12511.12 2.02 54792.30 88888.00 2014-02-28 21:58:07.375 059 12511.12 2.02 54792.30 88888.00 2014-02-28 21:58:07.500 059 12511.15 2.02 54792.32 88888.00 2014-02-28 21:58:07.625 059 12511.17 2.00 54792.32 88888.00 2014-02-28 21:58:07.750 059 12511.23 2.00 54792.32 88888.00 2014-02-28 21:58:07.875 059 12511.17 2.02 54792.32 88888.00 2014-02-28 21:58:08.000 059 12511.15 2.00 54792.32 88888.00 2014-02-28 21:58:08.125 059 12511.17 2.00 54792.35 88888.00 2014-02-28 21:58:08.250 059 12511.12 2.00 54792.35 88888.00 2014-02-28 21:58:08.375 059 12511.20 2.02 54792.32 88888.00 2014-02-28 21:58:08.500 059 12511.20 2.02 54792.32 88888.00 2014-02-28 21:58:08.625 059 12511.23 1.98 54792.35 88888.00 2014-02-28 21:58:08.750 059 12511.30 1.98 54792.32 88888.00 2014-02-28 21:58:08.875 059 12511.27 1.98 54792.32 88888.00 2014-02-28 21:58:09.000 059 12511.23 2.00 54792.35 88888.00 2014-02-28 21:58:09.125 059 12511.20 1.98 54792.35 88888.00 2014-02-28 21:58:09.250 059 12511.15 1.95 54792.38 88888.00 2014-02-28 21:58:09.375 059 12511.12 1.98 54792.38 88888.00 2014-02-28 21:58:09.500 059 12511.15 2.00 54792.40 88888.00 2014-02-28 21:58:09.625 059 12511.15 2.00 54792.38 88888.00 2014-02-28 21:58:09.750 059 12511.17 2.00 54792.38 88888.00 2014-02-28 21:58:09.875 059 12511.17 2.00 54792.38 88888.00 2014-02-28 21:58:10.000 059 12511.20 2.00 54792.38 88888.00 2014-02-28 21:58:10.125 059 12511.15 2.02 54792.40 88888.00 2014-02-28 21:58:10.250 059 12511.08 1.98 54792.40 88888.00 2014-02-28 21:58:10.375 059 12511.10 1.95 54792.40 88888.00 2014-02-28 21:58:10.500 059 12511.08 1.95 54792.40 88888.00 2014-02-28 21:58:10.625 059 12511.08 1.95 54792.40 88888.00 2014-02-28 21:58:10.750 059 12511.10 1.98 54792.40 88888.00 2014-02-28 21:58:10.875 059 12511.10 1.98 54792.40 88888.00 2014-02-28 21:58:11.000 059 12511.15 1.95 54792.38 88888.00 2014-02-28 21:58:11.125 059 12511.17 1.98 54792.40 88888.00 2014-02-28 21:58:11.250 059 12511.15 1.98 54792.43 88888.00 2014-02-28 21:58:11.375 059 12511.20 1.98 54792.40 88888.00 2014-02-28 21:58:11.500 059 12511.20 1.95 54792.43 88888.00 2014-02-28 21:58:11.625 059 12511.15 1.95 54792.43 88888.00 2014-02-28 21:58:11.750 059 12511.08 1.95 54792.43 88888.00 2014-02-28 21:58:11.875 059 12511.08 1.95 54792.43 88888.00 2014-02-28 21:58:12.000 059 12511.15 1.90 54792.40 88888.00 2014-02-28 21:58:12.125 059 12511.17 1.90 54792.43 88888.00 2014-02-28 21:58:12.250 059 12511.17 1.93 54792.43 88888.00 2014-02-28 21:58:12.375 059 12511.20 1.95 54792.45 88888.00 2014-02-28 21:58:12.500 059 12511.20 1.93 54792.45 88888.00 2014-02-28 21:58:12.625 059 12511.17 1.93 54792.45 88888.00 2014-02-28 21:58:12.750 059 12511.20 1.95 54792.43 88888.00 2014-02-28 21:58:12.875 059 12511.15 1.93 54792.45 88888.00 2014-02-28 21:58:13.000 059 12511.10 1.90 54792.43 88888.00 2014-02-28 21:58:13.125 059 12511.12 1.93 54792.45 88888.00 2014-02-28 21:58:13.250 059 12511.10 1.93 54792.47 88888.00 2014-02-28 21:58:13.375 059 12511.10 1.93 54792.47 88888.00 2014-02-28 21:58:13.500 059 12511.10 1.93 54792.50 88888.00 2014-02-28 21:58:13.625 059 12511.12 1.93 54792.45 88888.00 2014-02-28 21:58:13.750 059 12511.12 1.93 54792.43 88888.00 2014-02-28 21:58:13.875 059 12511.10 1.93 54792.45 88888.00 2014-02-28 21:58:14.000 059 12511.10 1.95 54792.45 88888.00 2014-02-28 21:58:14.125 059 12511.15 1.95 54792.45 88888.00 2014-02-28 21:58:14.250 059 12511.15 1.90 54792.43 88888.00 2014-02-28 21:58:14.375 059 12511.20 1.93 54792.43 88888.00 2014-02-28 21:58:14.500 059 12511.20 1.93 54792.43 88888.00 2014-02-28 21:58:14.625 059 12511.17 1.93 54792.43 88888.00 2014-02-28 21:58:14.750 059 12511.20 1.93 54792.43 88888.00 2014-02-28 21:58:14.875 059 12511.25 1.90 54792.43 88888.00 2014-02-28 21:58:15.000 059 12511.33 1.90 54792.43 88888.00 2014-02-28 21:58:15.125 059 12511.30 1.90 54792.45 88888.00 2014-02-28 21:58:15.250 059 12511.30 1.88 54792.47 88888.00 2014-02-28 21:58:15.375 059 12511.30 1.90 54792.45 88888.00 2014-02-28 21:58:15.500 059 12511.27 1.90 54792.47 88888.00 2014-02-28 21:58:15.625 059 12511.25 1.88 54792.45 88888.00 2014-02-28 21:58:15.750 059 12511.25 1.88 54792.45 88888.00 2014-02-28 21:58:15.875 059 12511.25 1.88 54792.47 88888.00 2014-02-28 21:58:16.000 059 12511.25 1.90 54792.43 88888.00 2014-02-28 21:58:16.125 059 12511.25 1.88 54792.43 88888.00 2014-02-28 21:58:16.250 059 12511.25 1.85 54792.45 88888.00 2014-02-28 21:58:16.375 059 12511.27 1.85 54792.43 88888.00 2014-02-28 21:58:16.500 059 12511.25 1.88 54792.47 88888.00 2014-02-28 21:58:16.625 059 12511.25 1.88 54792.47 88888.00 2014-02-28 21:58:16.750 059 12511.23 1.88 54792.47 88888.00 2014-02-28 21:58:16.875 059 12511.25 1.90 54792.45 88888.00 2014-02-28 21:58:17.000 059 12511.33 1.88 54792.45 88888.00 2014-02-28 21:58:17.125 059 12511.30 1.90 54792.47 88888.00 2014-02-28 21:58:17.250 059 12511.27 1.85 54792.45 88888.00 2014-02-28 21:58:17.375 059 12511.35 1.90 54792.45 88888.00 2014-02-28 21:58:17.500 059 12511.38 1.90 54792.45 88888.00 2014-02-28 21:58:17.625 059 12511.35 1.90 54792.45 88888.00 2014-02-28 21:58:17.750 059 12511.35 1.90 54792.45 88888.00 2014-02-28 21:58:17.875 059 12511.35 1.90 54792.45 88888.00 2014-02-28 21:58:18.000 059 12511.45 1.90 54792.45 88888.00 2014-02-28 21:58:18.125 059 12511.50 1.88 54792.47 88888.00 2014-02-28 21:58:18.250 059 12511.50 1.85 54792.45 88888.00 2014-02-28 21:58:18.375 059 12511.52 1.88 54792.45 88888.00 2014-02-28 21:58:18.500 059 12511.45 1.88 54792.47 88888.00 2014-02-28 21:58:18.625 059 12511.45 1.88 54792.45 88888.00 2014-02-28 21:58:18.750 059 12511.48 1.88 54792.50 88888.00 2014-02-28 21:58:18.875 059 12511.58 1.85 54792.50 88888.00 2014-02-28 21:58:19.000 059 12511.52 1.85 54792.47 88888.00 2014-02-28 21:58:19.125 059 12511.50 1.85 54792.47 88888.00 2014-02-28 21:58:19.250 059 12511.48 1.85 54792.50 88888.00 2014-02-28 21:58:19.375 059 12511.50 1.88 54792.50 88888.00 2014-02-28 21:58:19.500 059 12511.50 1.85 54792.47 88888.00 2014-02-28 21:58:19.625 059 12511.52 1.85 54792.50 88888.00 2014-02-28 21:58:19.750 059 12511.55 1.88 54792.50 88888.00 2014-02-28 21:58:19.875 059 12511.50 1.85 54792.50 88888.00 2014-02-28 21:58:20.000 059 12511.45 1.85 54792.47 88888.00 2014-02-28 21:58:20.125 059 12511.50 1.88 54792.47 88888.00 2014-02-28 21:58:20.250 059 12511.48 1.88 54792.47 88888.00 2014-02-28 21:58:20.375 059 12511.50 1.88 54792.47 88888.00 2014-02-28 21:58:20.500 059 12511.55 1.85 54792.47 88888.00 2014-02-28 21:58:20.625 059 12511.58 1.88 54792.50 88888.00 2014-02-28 21:58:20.750 059 12511.55 1.85 54792.50 88888.00 2014-02-28 21:58:20.875 059 12511.55 1.85 54792.50 88888.00 2014-02-28 21:58:21.000 059 12511.52 1.85 54792.50 88888.00 2014-02-28 21:58:21.125 059 12511.55 1.88 54792.50 88888.00 2014-02-28 21:58:21.250 059 12511.58 1.82 54792.50 88888.00 2014-02-28 21:58:21.375 059 12511.58 1.82 54792.50 88888.00 2014-02-28 21:58:21.500 059 12511.55 1.82 54792.50 88888.00 2014-02-28 21:58:21.625 059 12511.52 1.82 54792.50 88888.00 2014-02-28 21:58:21.750 059 12511.52 1.82 54792.53 88888.00 2014-02-28 21:58:21.875 059 12511.50 1.85 54792.50 88888.00 2014-02-28 21:58:22.000 059 12511.55 1.82 54792.47 88888.00 2014-02-28 21:58:22.125 059 12511.58 1.80 54792.45 88888.00 2014-02-28 21:58:22.250 059 12511.58 1.75 54792.47 88888.00 2014-02-28 21:58:22.375 059 12511.55 1.77 54792.50 88888.00 2014-02-28 21:58:22.500 059 12511.55 1.77 54792.50 88888.00 2014-02-28 21:58:22.625 059 12511.58 1.80 54792.50 88888.00 2014-02-28 21:58:22.750 059 12511.65 1.80 54792.47 88888.00 2014-02-28 21:58:22.875 059 12511.70 1.80 54792.47 88888.00 2014-02-28 21:58:23.000 059 12511.67 1.77 54792.47 88888.00 2014-02-28 21:58:23.125 059 12511.70 1.80 54792.47 88888.00 2014-02-28 21:58:23.250 059 12511.65 1.80 54792.50 88888.00 2014-02-28 21:58:23.375 059 12511.67 1.80 54792.50 88888.00 2014-02-28 21:58:23.500 059 12511.67 1.82 54792.53 88888.00 2014-02-28 21:58:23.625 059 12511.65 1.82 54792.53 88888.00 2014-02-28 21:58:23.750 059 12511.60 1.82 54792.50 88888.00 2014-02-28 21:58:23.875 059 12511.58 1.82 54792.50 88888.00 2014-02-28 21:58:24.000 059 12511.60 1.77 54792.50 88888.00 2014-02-28 21:58:24.125 059 12511.60 1.80 54792.55 88888.00 2014-02-28 21:58:24.250 059 12511.52 1.77 54792.53 88888.00 2014-02-28 21:58:24.375 059 12511.52 1.82 54792.53 88888.00 2014-02-28 21:58:24.500 059 12511.48 1.80 54792.53 88888.00 2014-02-28 21:58:24.625 059 12511.45 1.80 54792.55 88888.00 2014-02-28 21:58:24.750 059 12511.45 1.82 54792.53 88888.00 2014-02-28 21:58:24.875 059 12511.48 1.80 54792.53 88888.00 2014-02-28 21:58:25.000 059 12511.45 1.80 54792.53 88888.00 2014-02-28 21:58:25.125 059 12511.40 1.80 54792.55 88888.00 2014-02-28 21:58:25.250 059 12511.40 1.80 54792.57 88888.00 2014-02-28 21:58:25.375 059 12511.45 1.80 54792.55 88888.00 2014-02-28 21:58:25.500 059 12511.50 1.80 54792.57 88888.00 2014-02-28 21:58:25.625 059 12511.50 1.77 54792.55 88888.00 2014-02-28 21:58:25.750 059 12511.50 1.77 54792.55 88888.00 2014-02-28 21:58:25.875 059 12511.52 1.77 54792.55 88888.00 2014-02-28 21:58:26.000 059 12511.55 1.77 54792.55 88888.00 2014-02-28 21:58:26.125 059 12511.50 1.80 54792.55 88888.00 2014-02-28 21:58:26.250 059 12511.50 1.77 54792.57 88888.00 2014-02-28 21:58:26.375 059 12511.50 1.80 54792.55 88888.00 2014-02-28 21:58:26.500 059 12511.50 1.80 54792.57 88888.00 2014-02-28 21:58:26.625 059 12511.48 1.80 54792.55 88888.00 2014-02-28 21:58:26.750 059 12511.45 1.80 54792.55 88888.00 2014-02-28 21:58:26.875 059 12511.42 1.80 54792.55 88888.00 2014-02-28 21:58:27.000 059 12511.50 1.77 54792.55 88888.00 2014-02-28 21:58:27.125 059 12511.50 1.77 54792.55 88888.00 2014-02-28 21:58:27.250 059 12511.48 1.77 54792.55 88888.00 2014-02-28 21:58:27.375 059 12511.45 1.80 54792.57 88888.00 2014-02-28 21:58:27.500 059 12511.40 1.80 54792.57 88888.00 2014-02-28 21:58:27.625 059 12511.42 1.80 54792.57 88888.00 2014-02-28 21:58:27.750 059 12511.40 1.80 54792.57 88888.00 2014-02-28 21:58:27.875 059 12511.38 1.80 54792.57 88888.00 2014-02-28 21:58:28.000 059 12511.38 1.82 54792.57 88888.00 2014-02-28 21:58:28.125 059 12511.38 1.80 54792.62 88888.00 2014-02-28 21:58:28.250 059 12511.33 1.80 54792.62 88888.00 2014-02-28 21:58:28.375 059 12511.38 1.82 54792.60 88888.00 2014-02-28 21:58:28.500 059 12511.42 1.80 54792.62 88888.00 2014-02-28 21:58:28.625 059 12511.40 1.82 54792.62 88888.00 2014-02-28 21:58:28.750 059 12511.35 1.82 54792.60 88888.00 2014-02-28 21:58:28.875 059 12511.38 1.82 54792.57 88888.00 2014-02-28 21:58:29.000 059 12511.30 1.82 54792.60 88888.00 2014-02-28 21:58:29.125 059 12511.30 1.88 54792.60 88888.00 2014-02-28 21:58:29.250 059 12511.33 1.85 54792.62 88888.00 2014-02-28 21:58:29.375 059 12511.35 1.82 54792.60 88888.00 2014-02-28 21:58:29.500 059 12511.30 1.80 54792.60 88888.00 2014-02-28 21:58:29.625 059 12511.30 1.82 54792.60 88888.00 2014-02-28 21:58:29.750 059 12511.30 1.88 54792.62 88888.00 2014-02-28 21:58:29.875 059 12511.27 1.88 54792.62 88888.00 2014-02-28 21:58:30.000 059 12511.20 1.88 54792.60 88888.00 2014-02-28 21:58:30.125 059 12511.17 1.88 54792.62 88888.00 2014-02-28 21:58:30.250 059 12511.15 1.82 54792.62 88888.00 2014-02-28 21:58:30.375 059 12511.23 1.88 54792.62 88888.00 2014-02-28 21:58:30.500 059 12511.17 1.88 54792.65 88888.00 2014-02-28 21:58:30.625 059 12511.20 1.88 54792.65 88888.00 2014-02-28 21:58:30.750 059 12511.23 1.90 54792.65 88888.00 2014-02-28 21:58:30.875 059 12511.20 1.90 54792.62 88888.00 2014-02-28 21:58:31.000 059 12511.15 1.90 54792.62 88888.00 2014-02-28 21:58:31.125 059 12511.17 1.93 54792.68 88888.00 2014-02-28 21:58:31.250 059 12511.12 1.90 54792.70 88888.00 2014-02-28 21:58:31.375 059 12511.12 1.90 54792.70 88888.00 2014-02-28 21:58:31.500 059 12511.12 1.93 54792.70 88888.00 2014-02-28 21:58:31.625 059 12511.12 1.95 54792.65 88888.00 2014-02-28 21:58:31.750 059 12511.15 1.98 54792.62 88888.00 2014-02-28 21:58:31.875 059 12511.15 1.95 54792.65 88888.00 2014-02-28 21:58:32.000 059 12511.15 1.95 54792.65 88888.00 2014-02-28 21:58:32.125 059 12511.12 1.98 54792.68 88888.00 2014-02-28 21:58:32.250 059 12511.02 1.98 54792.65 88888.00 2014-02-28 21:58:32.375 059 12511.10 1.98 54792.62 88888.00 2014-02-28 21:58:32.500 059 12511.12 1.98 54792.65 88888.00 2014-02-28 21:58:32.625 059 12511.15 1.98 54792.62 88888.00 2014-02-28 21:58:32.750 059 12511.12 2.00 54792.65 88888.00 2014-02-28 21:58:32.875 059 12511.15 2.02 54792.65 88888.00 2014-02-28 21:58:33.000 059 12511.15 2.00 54792.65 88888.00 2014-02-28 21:58:33.125 059 12511.12 2.00 54792.68 88888.00 2014-02-28 21:58:33.250 059 12511.12 2.02 54792.68 88888.00 2014-02-28 21:58:33.375 059 12511.12 2.05 54792.68 88888.00 2014-02-28 21:58:33.500 059 12511.10 2.08 54792.68 88888.00 2014-02-28 21:58:33.625 059 12511.10 2.05 54792.70 88888.00 2014-02-28 21:58:33.750 059 12511.08 2.05 54792.70 88888.00 2014-02-28 21:58:33.875 059 12511.08 2.05 54792.68 88888.00 2014-02-28 21:58:34.000 059 12511.08 2.08 54792.68 88888.00 2014-02-28 21:58:34.125 059 12511.12 2.10 54792.70 88888.00 2014-02-28 21:58:34.250 059 12511.08 2.10 54792.70 88888.00 2014-02-28 21:58:34.375 059 12511.10 2.10 54792.70 88888.00 2014-02-28 21:58:34.500 059 12511.12 2.10 54792.70 88888.00 2014-02-28 21:58:34.625 059 12511.08 2.08 54792.70 88888.00 2014-02-28 21:58:34.750 059 12511.02 2.10 54792.70 88888.00 2014-02-28 21:58:34.875 059 12511.00 2.12 54792.70 88888.00 2014-02-28 21:58:35.000 059 12511.02 2.15 54792.70 88888.00 2014-02-28 21:58:35.125 059 12511.10 2.15 54792.72 88888.00 2014-02-28 21:58:35.250 059 12511.05 2.15 54792.70 88888.00 2014-02-28 21:58:35.375 059 12511.08 2.17 54792.70 88888.00 2014-02-28 21:58:35.500 059 12511.05 2.17 54792.70 88888.00 2014-02-28 21:58:35.625 059 12511.05 2.15 54792.70 88888.00 2014-02-28 21:58:35.750 059 12511.05 2.17 54792.70 88888.00 2014-02-28 21:58:35.875 059 12511.00 2.17 54792.70 88888.00 2014-02-28 21:58:36.000 059 12510.98 2.20 54792.70 88888.00 2014-02-28 21:58:36.125 059 12510.95 2.20 54792.70 88888.00 2014-02-28 21:58:36.250 059 12510.90 2.17 54792.70 88888.00 2014-02-28 21:58:36.375 059 12510.98 2.20 54792.72 88888.00 2014-02-28 21:58:36.500 059 12511.00 2.23 54792.75 88888.00 2014-02-28 21:58:36.625 059 12510.98 2.20 54792.72 88888.00 2014-02-28 21:58:36.750 059 12510.95 2.20 54792.72 88888.00 2014-02-28 21:58:36.875 059 12510.98 2.20 54792.72 88888.00 2014-02-28 21:58:37.000 059 12511.02 2.23 54792.75 88888.00 2014-02-28 21:58:37.125 059 12511.05 2.25 54792.78 88888.00 2014-02-28 21:58:37.250 059 12510.95 2.23 54792.75 88888.00 2014-02-28 21:58:37.375 059 12510.95 2.25 54792.75 88888.00 2014-02-28 21:58:37.500 059 12510.92 2.25 54792.78 88888.00 2014-02-28 21:58:37.625 059 12510.92 2.25 54792.75 88888.00 2014-02-28 21:58:37.750 059 12510.95 2.23 54792.75 88888.00 2014-02-28 21:58:37.875 059 12511.02 2.20 54792.75 88888.00 2014-02-28 21:58:38.000 059 12511.00 2.23 54792.72 88888.00 2014-02-28 21:58:38.125 059 12511.00 2.23 54792.75 88888.00 2014-02-28 21:58:38.250 059 12510.98 2.23 54792.78 88888.00 2014-02-28 21:58:38.375 059 12510.92 2.25 54792.78 88888.00 2014-02-28 21:58:38.500 059 12510.92 2.25 54792.78 88888.00 2014-02-28 21:58:38.625 059 12510.92 2.27 54792.80 88888.00 2014-02-28 21:58:38.750 059 12510.90 2.30 54792.80 88888.00 2014-02-28 21:58:38.875 059 12510.92 2.27 54792.80 88888.00 2014-02-28 21:58:39.000 059 12510.90 2.30 54792.78 88888.00 2014-02-28 21:58:39.125 059 12510.85 2.35 54792.80 88888.00 2014-02-28 21:58:39.250 059 12510.83 2.27 54792.82 88888.00 2014-02-28 21:58:39.375 059 12510.85 2.27 54792.80 88888.00 2014-02-28 21:58:39.500 059 12510.85 2.27 54792.80 88888.00 2014-02-28 21:58:39.625 059 12510.85 2.27 54792.82 88888.00 2014-02-28 21:58:39.750 059 12510.88 2.27 54792.80 88888.00 2014-02-28 21:58:39.875 059 12510.83 2.25 54792.80 88888.00 2014-02-28 21:58:40.000 059 12510.75 2.27 54792.82 88888.00 2014-02-28 21:58:40.125 059 12510.73 2.27 54792.82 88888.00 2014-02-28 21:58:40.250 059 12510.75 2.30 54792.82 88888.00 2014-02-28 21:58:40.375 059 12510.85 2.30 54792.80 88888.00 2014-02-28 21:58:40.500 059 12510.90 2.27 54792.80 88888.00 2014-02-28 21:58:40.625 059 12510.92 2.27 54792.80 88888.00 2014-02-28 21:58:40.750 059 12510.88 2.27 54792.82 88888.00 2014-02-28 21:58:40.875 059 12510.83 2.30 54792.82 88888.00 2014-02-28 21:58:41.000 059 12510.85 2.23 54792.80 88888.00 2014-02-28 21:58:41.125 059 12510.83 2.23 54792.82 88888.00 2014-02-28 21:58:41.250 059 12510.85 2.23 54792.85 88888.00 2014-02-28 21:58:41.375 059 12510.92 2.25 54792.85 88888.00 2014-02-28 21:58:41.500 059 12510.85 2.23 54792.85 88888.00 2014-02-28 21:58:41.625 059 12510.88 2.25 54792.85 88888.00 2014-02-28 21:58:41.750 059 12510.90 2.25 54792.85 88888.00 2014-02-28 21:58:41.875 059 12510.85 2.27 54792.85 88888.00 2014-02-28 21:58:42.000 059 12510.83 2.23 54792.85 88888.00 2014-02-28 21:58:42.125 059 12510.77 2.20 54792.88 88888.00 2014-02-28 21:58:42.250 059 12510.75 2.17 54792.88 88888.00 2014-02-28 21:58:42.375 059 12510.77 2.20 54792.85 88888.00 2014-02-28 21:58:42.500 059 12510.75 2.17 54792.85 88888.00 2014-02-28 21:58:42.625 059 12510.77 2.20 54792.85 88888.00 2014-02-28 21:58:42.750 059 12510.80 2.20 54792.88 88888.00 2014-02-28 21:58:42.875 059 12510.80 2.23 54792.88 88888.00 2014-02-28 21:58:43.000 059 12510.75 2.23 54792.88 88888.00 2014-02-28 21:58:43.125 059 12510.75 2.20 54792.88 88888.00 2014-02-28 21:58:43.250 059 12510.75 2.15 54792.88 88888.00 2014-02-28 21:58:43.375 059 12510.80 2.17 54792.90 88888.00 2014-02-28 21:58:43.500 059 12510.75 2.20 54792.88 88888.00 2014-02-28 21:58:43.625 059 12510.77 2.23 54792.90 88888.00 2014-02-28 21:58:43.750 059 12510.83 2.20 54792.90 88888.00 2014-02-28 21:58:43.875 059 12510.88 2.17 54792.90 88888.00 2014-02-28 21:58:44.000 059 12510.85 2.15 54792.88 88888.00 2014-02-28 21:58:44.125 059 12510.85 2.15 54792.93 88888.00 2014-02-28 21:58:44.250 059 12510.83 2.15 54792.90 88888.00 2014-02-28 21:58:44.375 059 12510.83 2.15 54792.90 88888.00 2014-02-28 21:58:44.500 059 12510.77 2.15 54792.93 88888.00 2014-02-28 21:58:44.625 059 12510.75 2.15 54792.93 88888.00 2014-02-28 21:58:44.750 059 12510.70 2.15 54792.90 88888.00 2014-02-28 21:58:44.875 059 12510.73 2.12 54792.90 88888.00 2014-02-28 21:58:45.000 059 12510.75 2.15 54792.90 88888.00 2014-02-28 21:58:45.125 059 12510.75 2.17 54792.95 88888.00 2014-02-28 21:58:45.250 059 12510.75 2.15 54792.95 88888.00 2014-02-28 21:58:45.375 059 12510.83 2.12 54792.95 88888.00 2014-02-28 21:58:45.500 059 12510.80 2.15 54792.93 88888.00 2014-02-28 21:58:45.625 059 12510.75 2.12 54792.93 88888.00 2014-02-28 21:58:45.750 059 12510.75 2.12 54792.93 88888.00 2014-02-28 21:58:45.875 059 12510.83 2.10 54792.93 88888.00 2014-02-28 21:58:46.000 059 12510.85 2.08 54792.90 88888.00 2014-02-28 21:58:46.125 059 12510.88 2.12 54792.93 88888.00 2014-02-28 21:58:46.250 059 12510.90 2.10 54792.95 88888.00 2014-02-28 21:58:46.375 059 12510.92 2.10 54792.93 88888.00 2014-02-28 21:58:46.500 059 12510.85 2.10 54792.95 88888.00 2014-02-28 21:58:46.625 059 12510.77 2.08 54792.93 88888.00 2014-02-28 21:58:46.750 059 12510.80 2.05 54792.93 88888.00 2014-02-28 21:58:46.875 059 12510.80 2.08 54792.93 88888.00 2014-02-28 21:58:47.000 059 12510.83 2.08 54792.93 88888.00 2014-02-28 21:58:47.125 059 12510.80 2.08 54792.97 88888.00 2014-02-28 21:58:47.250 059 12510.70 2.05 54792.93 88888.00 2014-02-28 21:58:47.375 059 12510.80 2.05 54792.90 88888.00 2014-02-28 21:58:47.500 059 12510.83 2.02 54792.93 88888.00 2014-02-28 21:58:47.625 059 12510.85 2.05 54792.93 88888.00 2014-02-28 21:58:47.750 059 12510.88 2.05 54792.93 88888.00 2014-02-28 21:58:47.875 059 12510.85 2.05 54792.93 88888.00 2014-02-28 21:58:48.000 059 12510.80 2.05 54792.93 88888.00 2014-02-28 21:58:48.125 059 12510.83 2.08 54792.97 88888.00 2014-02-28 21:58:48.250 059 12510.80 2.08 54792.97 88888.00 2014-02-28 21:58:48.375 059 12510.80 2.05 54792.97 88888.00 2014-02-28 21:58:48.500 059 12510.73 2.08 54792.95 88888.00 2014-02-28 21:58:48.625 059 12510.75 2.05 54792.93 88888.00 2014-02-28 21:58:48.750 059 12510.80 2.02 54792.95 88888.00 2014-02-28 21:58:48.875 059 12510.77 2.00 54792.97 88888.00 2014-02-28 21:58:49.000 059 12510.70 2.00 54792.97 88888.00 2014-02-28 21:58:49.125 059 12510.73 2.02 54792.95 88888.00 2014-02-28 21:58:49.250 059 12510.75 2.00 54792.95 88888.00 2014-02-28 21:58:49.375 059 12510.83 2.02 54792.95 88888.00 2014-02-28 21:58:49.500 059 12510.83 2.02 54792.95 88888.00 2014-02-28 21:58:49.625 059 12510.80 2.02 54792.95 88888.00 2014-02-28 21:58:49.750 059 12510.83 2.02 54792.95 88888.00 2014-02-28 21:58:49.875 059 12510.83 2.02 54792.97 88888.00 2014-02-28 21:58:50.000 059 12510.77 2.00 54792.95 88888.00 2014-02-28 21:58:50.125 059 12510.70 2.00 54792.97 88888.00 2014-02-28 21:58:50.250 059 12510.65 2.00 54792.97 88888.00 2014-02-28 21:58:50.375 059 12510.70 2.02 54793.00 88888.00 2014-02-28 21:58:50.500 059 12510.73 2.02 54792.97 88888.00 2014-02-28 21:58:50.625 059 12510.80 2.00 54792.95 88888.00 2014-02-28 21:58:50.750 059 12510.85 2.02 54792.95 88888.00 2014-02-28 21:58:50.875 059 12510.90 2.02 54792.97 88888.00 2014-02-28 21:58:51.000 059 12510.92 2.00 54792.95 88888.00 2014-02-28 21:58:51.125 059 12510.90 2.00 54792.95 88888.00 2014-02-28 21:58:51.250 059 12510.83 2.00 54792.97 88888.00 2014-02-28 21:58:51.375 059 12510.88 2.00 54792.95 88888.00 2014-02-28 21:58:51.500 059 12510.88 2.00 54792.97 88888.00 2014-02-28 21:58:51.625 059 12510.92 2.02 54792.97 88888.00 2014-02-28 21:58:51.750 059 12510.90 2.02 54792.97 88888.00 2014-02-28 21:58:51.875 059 12510.85 2.02 54792.97 88888.00 2014-02-28 21:58:52.000 059 12510.80 2.02 54792.97 88888.00 2014-02-28 21:58:52.125 059 12510.77 2.00 54793.00 88888.00 2014-02-28 21:58:52.250 059 12510.77 2.02 54793.03 88888.00 2014-02-28 21:58:52.375 059 12510.80 2.00 54793.00 88888.00 2014-02-28 21:58:52.500 059 12510.83 2.00 54793.03 88888.00 2014-02-28 21:58:52.625 059 12510.80 2.00 54793.00 88888.00 2014-02-28 21:58:52.750 059 12510.73 2.02 54793.00 88888.00 2014-02-28 21:58:52.875 059 12510.73 2.02 54793.00 88888.00 2014-02-28 21:58:53.000 059 12510.75 2.00 54792.95 88888.00 2014-02-28 21:58:53.125 059 12510.77 2.00 54793.00 88888.00 2014-02-28 21:58:53.250 059 12510.77 2.02 54792.97 88888.00 2014-02-28 21:58:53.375 059 12510.88 2.05 54792.97 88888.00 2014-02-28 21:58:53.500 059 12510.92 2.05 54792.95 88888.00 2014-02-28 21:58:53.625 059 12510.92 2.05 54792.95 88888.00 2014-02-28 21:58:53.750 059 12510.90 2.02 54792.95 88888.00 2014-02-28 21:58:53.875 059 12510.85 2.05 54792.97 88888.00 2014-02-28 21:58:54.000 059 12510.83 2.02 54792.95 88888.00 2014-02-28 21:58:54.125 059 12510.80 2.02 54792.97 88888.00 2014-02-28 21:58:54.250 059 12510.80 2.02 54793.00 88888.00 2014-02-28 21:58:54.375 059 12510.85 2.02 54792.95 88888.00 2014-02-28 21:58:54.500 059 12510.85 2.00 54792.93 88888.00 2014-02-28 21:58:54.625 059 12510.88 2.02 54793.00 88888.00 2014-02-28 21:58:54.750 059 12510.88 2.00 54792.97 88888.00 2014-02-28 21:58:54.875 059 12510.90 2.00 54792.95 88888.00 2014-02-28 21:58:55.000 059 12510.92 2.02 54792.97 88888.00 2014-02-28 21:58:55.125 059 12510.92 2.02 54792.97 88888.00 2014-02-28 21:58:55.250 059 12510.88 2.02 54792.97 88888.00 2014-02-28 21:58:55.375 059 12510.85 2.05 54792.97 88888.00 2014-02-28 21:58:55.500 059 12510.85 2.02 54792.95 88888.00 2014-02-28 21:58:55.625 059 12510.85 2.02 54792.95 88888.00 2014-02-28 21:58:55.750 059 12510.88 2.02 54792.95 88888.00 2014-02-28 21:58:55.875 059 12510.95 2.02 54792.97 88888.00 2014-02-28 21:58:56.000 059 12510.92 2.02 54792.95 88888.00 2014-02-28 21:58:56.125 059 12510.88 2.05 54792.97 88888.00 2014-02-28 21:58:56.250 059 12510.83 2.02 54793.00 88888.00 2014-02-28 21:58:56.375 059 12510.85 2.02 54792.97 88888.00 2014-02-28 21:58:56.500 059 12510.88 2.02 54792.95 88888.00 2014-02-28 21:58:56.625 059 12510.85 2.02 54792.95 88888.00 2014-02-28 21:58:56.750 059 12510.80 2.08 54792.95 88888.00 2014-02-28 21:58:56.875 059 12510.80 2.08 54792.93 88888.00 2014-02-28 21:58:57.000 059 12510.83 2.05 54792.95 88888.00 2014-02-28 21:58:57.125 059 12510.88 2.05 54792.95 88888.00 2014-02-28 21:58:57.250 059 12510.92 2.08 54792.97 88888.00 2014-02-28 21:58:57.375 059 12510.98 2.10 54792.97 88888.00 2014-02-28 21:58:57.500 059 12510.95 2.05 54792.97 88888.00 2014-02-28 21:58:57.625 059 12510.90 2.02 54792.95 88888.00 2014-02-28 21:58:57.750 059 12510.90 2.02 54792.95 88888.00 2014-02-28 21:58:57.875 059 12510.92 2.05 54792.95 88888.00 2014-02-28 21:58:58.000 059 12510.98 2.02 54792.95 88888.00 2014-02-28 21:58:58.125 059 12511.00 2.02 54792.95 88888.00 2014-02-28 21:58:58.250 059 12510.95 2.02 54792.95 88888.00 2014-02-28 21:58:58.375 059 12510.92 2.02 54792.95 88888.00 2014-02-28 21:58:58.500 059 12510.95 2.00 54792.95 88888.00 2014-02-28 21:58:58.625 059 12510.98 2.00 54792.95 88888.00 2014-02-28 21:58:58.750 059 12511.00 2.02 54792.95 88888.00 2014-02-28 21:58:58.875 059 12511.02 2.05 54792.95 88888.00 2014-02-28 21:58:59.000 059 12511.02 2.05 54792.93 88888.00 2014-02-28 21:58:59.125 059 12510.95 2.05 54792.95 88888.00 2014-02-28 21:58:59.250 059 12510.88 2.05 54792.95 88888.00 2014-02-28 21:58:59.375 059 12510.98 2.08 54792.93 88888.00 2014-02-28 21:58:59.500 059 12511.08 2.08 54792.95 88888.00 2014-02-28 21:58:59.625 059 12511.12 2.08 54792.95 88888.00 2014-02-28 21:58:59.750 059 12511.10 2.05 54792.93 88888.00 2014-02-28 21:58:59.875 059 12511.02 2.05 54792.93 88888.00 2014-02-28 21:59:00.000 059 12510.95 2.05 54792.90 88888.00 2014-02-28 21:59:00.125 059 12510.92 2.05 54792.93 88888.00 2014-02-28 21:59:00.250 059 12510.90 2.05 54792.95 88888.00 2014-02-28 21:59:00.375 059 12510.95 2.08 54792.93 88888.00 2014-02-28 21:59:00.500 059 12510.90 2.05 54792.95 88888.00 2014-02-28 21:59:00.625 059 12510.95 2.05 54792.93 88888.00 2014-02-28 21:59:00.750 059 12511.00 2.05 54792.93 88888.00 2014-02-28 21:59:00.875 059 12510.95 2.10 54792.95 88888.00 2014-02-28 21:59:01.000 059 12510.92 2.10 54792.93 88888.00 2014-02-28 21:59:01.125 059 12510.85 2.08 54792.95 88888.00 2014-02-28 21:59:01.250 059 12510.83 2.05 54792.97 88888.00 2014-02-28 21:59:01.375 059 12510.90 2.08 54792.95 88888.00 2014-02-28 21:59:01.500 059 12510.83 2.08 54792.95 88888.00 2014-02-28 21:59:01.625 059 12510.85 2.10 54792.95 88888.00 2014-02-28 21:59:01.750 059 12510.95 2.12 54792.97 88888.00 2014-02-28 21:59:01.875 059 12510.98 2.15 54792.95 88888.00 2014-02-28 21:59:02.000 059 12510.98 2.12 54792.95 88888.00 2014-02-28 21:59:02.125 059 12510.88 2.12 54792.95 88888.00 2014-02-28 21:59:02.250 059 12510.83 2.08 54792.95 88888.00 2014-02-28 21:59:02.375 059 12510.85 2.10 54792.93 88888.00 2014-02-28 21:59:02.500 059 12510.90 2.10 54792.93 88888.00 2014-02-28 21:59:02.625 059 12510.88 2.12 54792.93 88888.00 2014-02-28 21:59:02.750 059 12510.88 2.10 54792.93 88888.00 2014-02-28 21:59:02.875 059 12510.85 2.10 54792.93 88888.00 2014-02-28 21:59:03.000 059 12510.85 2.10 54792.95 88888.00 2014-02-28 21:59:03.125 059 12510.85 2.12 54792.97 88888.00 2014-02-28 21:59:03.250 059 12510.83 2.12 54792.95 88888.00 2014-02-28 21:59:03.375 059 12510.88 2.10 54792.95 88888.00 2014-02-28 21:59:03.500 059 12510.88 2.10 54792.95 88888.00 2014-02-28 21:59:03.625 059 12510.88 2.15 54792.95 88888.00 2014-02-28 21:59:03.750 059 12510.88 2.17 54792.95 88888.00 2014-02-28 21:59:03.875 059 12510.90 2.15 54792.95 88888.00 2014-02-28 21:59:04.000 059 12510.95 2.12 54792.95 88888.00 2014-02-28 21:59:04.125 059 12510.90 2.15 54793.03 88888.00 2014-02-28 21:59:04.250 059 12510.80 2.15 54793.00 88888.00 2014-02-28 21:59:04.375 059 12510.83 2.15 54792.95 88888.00 2014-02-28 21:59:04.500 059 12510.80 2.20 54792.97 88888.00 2014-02-28 21:59:04.625 059 12510.83 2.17 54792.97 88888.00 2014-02-28 21:59:04.750 059 12510.83 2.17 54792.97 88888.00 2014-02-28 21:59:04.875 059 12510.73 2.17 54793.00 88888.00 2014-02-28 21:59:05.000 059 12510.70 2.17 54792.97 88888.00 2014-02-28 21:59:05.125 059 12510.75 2.20 54792.97 88888.00 2014-02-28 21:59:05.250 059 12510.75 2.20 54792.95 88888.00 2014-02-28 21:59:05.375 059 12510.70 2.23 54792.95 88888.00 2014-02-28 21:59:05.500 059 12510.67 2.17 54792.97 88888.00 2014-02-28 21:59:05.625 059 12510.67 2.20 54793.00 88888.00 2014-02-28 21:59:05.750 059 12510.67 2.23 54793.00 88888.00 2014-02-28 21:59:05.875 059 12510.67 2.23 54793.00 88888.00 2014-02-28 21:59:06.000 059 12510.70 2.23 54792.97 88888.00 2014-02-28 21:59:06.125 059 12510.70 2.25 54793.00 88888.00 2014-02-28 21:59:06.250 059 12510.62 2.23 54793.03 88888.00 2014-02-28 21:59:06.375 059 12510.60 2.25 54793.00 88888.00 2014-02-28 21:59:06.500 059 12510.67 2.25 54792.97 88888.00 2014-02-28 21:59:06.625 059 12510.73 2.25 54792.97 88888.00 2014-02-28 21:59:06.750 059 12510.75 2.25 54793.00 88888.00 2014-02-28 21:59:06.875 059 12510.77 2.25 54793.03 88888.00 2014-02-28 21:59:07.000 059 12510.83 2.25 54793.00 88888.00 2014-02-28 21:59:07.125 059 12510.80 2.25 54793.00 88888.00 2014-02-28 21:59:07.250 059 12510.73 2.25 54793.00 88888.00 2014-02-28 21:59:07.375 059 12510.70 2.27 54793.00 88888.00 2014-02-28 21:59:07.500 059 12510.75 2.27 54792.97 88888.00 2014-02-28 21:59:07.625 059 12510.77 2.25 54792.97 88888.00 2014-02-28 21:59:07.750 059 12510.75 2.23 54792.97 88888.00 2014-02-28 21:59:07.875 059 12510.73 2.27 54792.97 88888.00 2014-02-28 21:59:08.000 059 12510.75 2.30 54793.00 88888.00 2014-02-28 21:59:08.125 059 12510.75 2.30 54793.00 88888.00 2014-02-28 21:59:08.250 059 12510.75 2.25 54793.00 88888.00 2014-02-28 21:59:08.375 059 12510.80 2.30 54792.97 88888.00 2014-02-28 21:59:08.500 059 12510.85 2.27 54792.97 88888.00 2014-02-28 21:59:08.625 059 12510.85 2.27 54793.00 88888.00 2014-02-28 21:59:08.750 059 12510.83 2.30 54793.03 88888.00 2014-02-28 21:59:08.875 059 12510.80 2.30 54792.97 88888.00 2014-02-28 21:59:09.000 059 12510.80 2.25 54792.97 88888.00 2014-02-28 21:59:09.125 059 12510.88 2.25 54792.95 88888.00 2014-02-28 21:59:09.250 059 12510.95 2.30 54792.97 88888.00 2014-02-28 21:59:09.375 059 12510.95 2.33 54793.00 88888.00 2014-02-28 21:59:09.500 059 12510.85 2.30 54792.97 88888.00 2014-02-28 21:59:09.625 059 12510.83 2.27 54792.95 88888.00 2014-02-28 21:59:09.750 059 12510.85 2.27 54792.97 88888.00 2014-02-28 21:59:09.875 059 12510.88 2.25 54792.95 88888.00 2014-02-28 21:59:10.000 059 12510.85 2.27 54792.95 88888.00 2014-02-28 21:59:10.125 059 12510.88 2.27 54793.00 88888.00 2014-02-28 21:59:10.250 059 12510.85 2.25 54793.00 88888.00 2014-02-28 21:59:10.375 059 12510.88 2.27 54792.97 88888.00 2014-02-28 21:59:10.500 059 12510.85 2.25 54792.97 88888.00 2014-02-28 21:59:10.625 059 12510.83 2.27 54792.95 88888.00 2014-02-28 21:59:10.750 059 12510.83 2.27 54792.97 88888.00 2014-02-28 21:59:10.875 059 12510.80 2.27 54792.95 88888.00 2014-02-28 21:59:11.000 059 12510.80 2.27 54792.97 88888.00 2014-02-28 21:59:11.125 059 12510.85 2.27 54792.97 88888.00 2014-02-28 21:59:11.250 059 12510.90 2.27 54792.95 88888.00 2014-02-28 21:59:11.375 059 12510.95 2.25 54792.97 88888.00 2014-02-28 21:59:11.500 059 12510.92 2.25 54792.97 88888.00 2014-02-28 21:59:11.625 059 12510.90 2.25 54792.95 88888.00 2014-02-28 21:59:11.750 059 12510.95 2.25 54792.97 88888.00 2014-02-28 21:59:11.875 059 12510.98 2.25 54792.97 88888.00 2014-02-28 21:59:12.000 059 12511.00 2.25 54792.93 88888.00 2014-02-28 21:59:12.125 059 12510.95 2.25 54792.93 88888.00 2014-02-28 21:59:12.250 059 12510.95 2.20 54792.95 88888.00 2014-02-28 21:59:12.375 059 12511.00 2.23 54792.95 88888.00 2014-02-28 21:59:12.500 059 12510.98 2.23 54792.95 88888.00 2014-02-28 21:59:12.625 059 12510.98 2.23 54792.97 88888.00 2014-02-28 21:59:12.750 059 12511.00 2.23 54792.95 88888.00 2014-02-28 21:59:12.875 059 12510.98 2.25 54792.97 88888.00 2014-02-28 21:59:13.000 059 12511.02 2.20 54793.00 88888.00 2014-02-28 21:59:13.125 059 12511.05 2.20 54793.00 88888.00 2014-02-28 21:59:13.250 059 12511.00 2.20 54792.97 88888.00 2014-02-28 21:59:13.375 059 12511.00 2.20 54792.95 88888.00 2014-02-28 21:59:13.500 059 12510.98 2.17 54792.95 88888.00 2014-02-28 21:59:13.625 059 12511.05 2.17 54792.95 88888.00 2014-02-28 21:59:13.750 059 12511.05 2.17 54792.97 88888.00 2014-02-28 21:59:13.875 059 12511.00 2.20 54792.95 88888.00 2014-02-28 21:59:14.000 059 12511.08 2.15 54792.95 88888.00 2014-02-28 21:59:14.125 059 12511.08 2.17 54793.00 88888.00 2014-02-28 21:59:14.250 059 12511.05 2.15 54792.95 88888.00 2014-02-28 21:59:14.375 059 12511.12 2.15 54792.93 88888.00 2014-02-28 21:59:14.500 059 12511.17 2.15 54792.93 88888.00 2014-02-28 21:59:14.625 059 12511.12 2.15 54792.93 88888.00 2014-02-28 21:59:14.750 059 12511.02 2.15 54792.95 88888.00 2014-02-28 21:59:14.875 059 12511.02 2.15 54792.95 88888.00 2014-02-28 21:59:15.000 059 12511.10 2.17 54792.93 88888.00 2014-02-28 21:59:15.125 059 12511.10 2.15 54792.93 88888.00 2014-02-28 21:59:15.250 059 12511.05 2.15 54792.95 88888.00 2014-02-28 21:59:15.375 059 12511.10 2.17 54792.97 88888.00 2014-02-28 21:59:15.500 059 12511.17 2.15 54792.95 88888.00 2014-02-28 21:59:15.625 059 12511.17 2.12 54792.95 88888.00 2014-02-28 21:59:15.750 059 12511.12 2.12 54792.93 88888.00 2014-02-28 21:59:15.875 059 12511.10 2.10 54792.95 88888.00 2014-02-28 21:59:16.000 059 12511.10 2.10 54792.95 88888.00 2014-02-28 21:59:16.125 059 12511.15 2.10 54792.95 88888.00 2014-02-28 21:59:16.250 059 12511.17 2.08 54792.97 88888.00 2014-02-28 21:59:16.375 059 12511.27 2.08 54792.97 88888.00 2014-02-28 21:59:16.500 059 12511.25 2.05 54792.97 88888.00 2014-02-28 21:59:16.625 059 12511.15 2.05 54792.97 88888.00 2014-02-28 21:59:16.750 059 12511.10 2.05 54793.00 88888.00 2014-02-28 21:59:16.875 059 12511.15 2.05 54793.00 88888.00 2014-02-28 21:59:17.000 059 12511.15 2.00 54792.95 88888.00 2014-02-28 21:59:17.125 059 12511.15 2.00 54792.95 88888.00 2014-02-28 21:59:17.250 059 12511.17 2.00 54792.97 88888.00 2014-02-28 21:59:17.375 059 12511.20 2.02 54792.97 88888.00 2014-02-28 21:59:17.500 059 12511.12 2.02 54792.97 88888.00 2014-02-28 21:59:17.625 059 12511.12 2.02 54792.97 88888.00 2014-02-28 21:59:17.750 059 12511.15 1.98 54792.95 88888.00 2014-02-28 21:59:17.875 059 12511.17 1.98 54792.95 88888.00 2014-02-28 21:59:18.000 059 12511.15 1.95 54792.95 88888.00 2014-02-28 21:59:18.125 059 12511.15 1.95 54792.95 88888.00 2014-02-28 21:59:18.250 059 12511.12 1.93 54792.95 88888.00 2014-02-28 21:59:18.375 059 12511.17 1.98 54792.97 88888.00 2014-02-28 21:59:18.500 059 12511.20 1.98 54792.95 88888.00 2014-02-28 21:59:18.625 059 12511.23 1.98 54792.93 88888.00 2014-02-28 21:59:18.750 059 12511.27 1.98 54792.93 88888.00 2014-02-28 21:59:18.875 059 12511.30 1.95 54792.95 88888.00 2014-02-28 21:59:19.000 059 12511.35 1.95 54792.95 88888.00 2014-02-28 21:59:19.125 059 12511.38 1.95 54792.97 88888.00 2014-02-28 21:59:19.250 059 12511.27 1.93 54792.95 88888.00 2014-02-28 21:59:19.375 059 12511.25 1.95 54792.95 88888.00 2014-02-28 21:59:19.500 059 12511.30 1.95 54792.95 88888.00 2014-02-28 21:59:19.625 059 12511.38 1.93 54792.95 88888.00 2014-02-28 21:59:19.750 059 12511.35 1.90 54792.97 88888.00 2014-02-28 21:59:19.875 059 12511.33 1.88 54792.95 88888.00 2014-02-28 21:59:20.000 059 12511.30 1.88 54792.93 88888.00 2014-02-28 21:59:20.125 059 12511.27 1.88 54792.95 88888.00 2014-02-28 21:59:20.250 059 12511.23 1.85 54792.97 88888.00 2014-02-28 21:59:20.375 059 12511.30 1.88 54792.95 88888.00 2014-02-28 21:59:20.500 059 12511.27 1.90 54792.95 88888.00 2014-02-28 21:59:20.625 059 12511.25 1.88 54792.93 88888.00 2014-02-28 21:59:20.750 059 12511.27 1.88 54792.95 88888.00 2014-02-28 21:59:20.875 059 12511.30 1.88 54792.95 88888.00 2014-02-28 21:59:21.000 059 12511.30 1.85 54792.93 88888.00 2014-02-28 21:59:21.125 059 12511.33 1.85 54792.95 88888.00 2014-02-28 21:59:21.250 059 12511.27 1.82 54792.95 88888.00 2014-02-28 21:59:21.375 059 12511.30 1.82 54792.93 88888.00 2014-02-28 21:59:21.500 059 12511.33 1.85 54792.93 88888.00 2014-02-28 21:59:21.625 059 12511.33 1.88 54792.95 88888.00 2014-02-28 21:59:21.750 059 12511.27 1.85 54792.95 88888.00 2014-02-28 21:59:21.875 059 12511.27 1.85 54792.95 88888.00 2014-02-28 21:59:22.000 059 12511.25 1.82 54792.93 88888.00 2014-02-28 21:59:22.125 059 12511.25 1.85 54792.93 88888.00 2014-02-28 21:59:22.250 059 12511.27 1.82 54792.93 88888.00 2014-02-28 21:59:22.375 059 12511.27 1.85 54792.90 88888.00 2014-02-28 21:59:22.500 059 12511.20 1.85 54792.93 88888.00 2014-02-28 21:59:22.625 059 12511.20 1.88 54792.90 88888.00 2014-02-28 21:59:22.750 059 12511.25 1.88 54792.93 88888.00 2014-02-28 21:59:22.875 059 12511.27 1.88 54792.93 88888.00 2014-02-28 21:59:23.000 059 12511.23 1.88 54792.93 88888.00 2014-02-28 21:59:23.125 059 12511.20 1.88 54792.95 88888.00 2014-02-28 21:59:23.250 059 12511.20 1.90 54792.95 88888.00 2014-02-28 21:59:23.375 059 12511.23 1.93 54792.95 88888.00 2014-02-28 21:59:23.500 059 12511.23 1.90 54792.95 88888.00 2014-02-28 21:59:23.625 059 12511.23 1.90 54792.93 88888.00 2014-02-28 21:59:23.750 059 12511.25 1.90 54792.93 88888.00 2014-02-28 21:59:23.875 059 12511.25 1.93 54792.93 88888.00 2014-02-28 21:59:24.000 059 12511.27 1.90 54792.95 88888.00 2014-02-28 21:59:24.125 059 12511.25 1.93 54792.95 88888.00 2014-02-28 21:59:24.250 059 12511.23 1.88 54792.93 88888.00 2014-02-28 21:59:24.375 059 12511.25 1.90 54792.90 88888.00 2014-02-28 21:59:24.500 059 12511.23 1.93 54792.90 88888.00 2014-02-28 21:59:24.625 059 12511.23 1.90 54792.93 88888.00 2014-02-28 21:59:24.750 059 12511.25 1.90 54792.93 88888.00 2014-02-28 21:59:24.875 059 12511.27 1.93 54792.95 88888.00 2014-02-28 21:59:25.000 059 12511.33 1.95 54792.93 88888.00 2014-02-28 21:59:25.125 059 12511.30 1.98 54792.93 88888.00 2014-02-28 21:59:25.250 059 12511.23 1.98 54792.95 88888.00 2014-02-28 21:59:25.375 059 12511.25 1.95 54792.90 88888.00 2014-02-28 21:59:25.500 059 12511.25 1.98 54792.93 88888.00 2014-02-28 21:59:25.625 059 12511.23 1.95 54792.93 88888.00 2014-02-28 21:59:25.750 059 12511.27 2.00 54792.93 88888.00 2014-02-28 21:59:25.875 059 12511.25 1.98 54792.95 88888.00 2014-02-28 21:59:26.000 059 12511.27 1.98 54792.93 88888.00 2014-02-28 21:59:26.125 059 12511.33 2.00 54792.93 88888.00 2014-02-28 21:59:26.250 059 12511.30 2.00 54792.90 88888.00 2014-02-28 21:59:26.375 059 12511.35 2.02 54792.90 88888.00 2014-02-28 21:59:26.500 059 12511.35 2.05 54792.93 88888.00 2014-02-28 21:59:26.625 059 12511.35 2.02 54792.93 88888.00 2014-02-28 21:59:26.750 059 12511.35 2.02 54792.90 88888.00 2014-02-28 21:59:26.875 059 12511.33 2.02 54792.90 88888.00 2014-02-28 21:59:27.000 059 12511.30 2.02 54792.88 88888.00 2014-02-28 21:59:27.125 059 12511.30 2.02 54792.88 88888.00 2014-02-28 21:59:27.250 059 12511.30 2.02 54792.85 88888.00 2014-02-28 21:59:27.375 059 12511.30 2.02 54792.88 88888.00 2014-02-28 21:59:27.500 059 12511.30 2.08 54792.88 88888.00 2014-02-28 21:59:27.625 059 12511.35 2.10 54792.88 88888.00 2014-02-28 21:59:27.750 059 12511.38 2.12 54792.90 88888.00 2014-02-28 21:59:27.875 059 12511.33 2.12 54792.88 88888.00 2014-02-28 21:59:28.000 059 12511.40 2.08 54792.88 88888.00 2014-02-28 21:59:28.125 059 12511.42 2.10 54792.90 88888.00 2014-02-28 21:59:28.250 059 12511.38 2.08 54792.88 88888.00 2014-02-28 21:59:28.375 059 12511.35 2.10 54792.88 88888.00 2014-02-28 21:59:28.500 059 12511.38 2.12 54792.88 88888.00 2014-02-28 21:59:28.625 059 12511.40 2.12 54792.88 88888.00 2014-02-28 21:59:28.750 059 12511.45 2.12 54792.85 88888.00 2014-02-28 21:59:28.875 059 12511.42 2.15 54792.88 88888.00 2014-02-28 21:59:29.000 059 12511.42 2.15 54792.85 88888.00 2014-02-28 21:59:29.125 059 12511.45 2.17 54792.88 88888.00 2014-02-28 21:59:29.250 059 12511.45 2.17 54792.88 88888.00 2014-02-28 21:59:29.375 059 12511.48 2.20 54792.88 88888.00 2014-02-28 21:59:29.500 059 12511.45 2.17 54792.85 88888.00 2014-02-28 21:59:29.625 059 12511.40 2.17 54792.85 88888.00 2014-02-28 21:59:29.750 059 12511.40 2.20 54792.85 88888.00 2014-02-28 21:59:29.875 059 12511.48 2.20 54792.85 88888.00 2014-02-28 21:59:30.000 059 12511.50 2.23 54792.88 88888.00 2014-02-28 21:59:30.125 059 12511.50 2.25 54792.85 88888.00 2014-02-28 21:59:30.250 059 12511.55 2.23 54792.88 88888.00 2014-02-28 21:59:30.375 059 12511.60 2.20 54792.85 88888.00 2014-02-28 21:59:30.500 059 12511.52 2.23 54792.85 88888.00 2014-02-28 21:59:30.625 059 12511.45 2.25 54792.88 88888.00 2014-02-28 21:59:30.750 059 12511.48 2.25 54792.85 88888.00 2014-02-28 21:59:30.875 059 12511.48 2.27 54792.82 88888.00 2014-02-28 21:59:31.000 059 12511.55 2.27 54792.82 88888.00 2014-02-28 21:59:31.125 059 12511.58 2.27 54792.82 88888.00 2014-02-28 21:59:31.250 059 12511.60 2.27 54792.82 88888.00 2014-02-28 21:59:31.375 059 12511.62 2.27 54792.80 88888.00 2014-02-28 21:59:31.500 059 12511.58 2.33 54792.80 88888.00 2014-02-28 21:59:31.625 059 12511.55 2.33 54792.82 88888.00 2014-02-28 21:59:31.750 059 12511.55 2.33 54792.82 88888.00 2014-02-28 21:59:31.875 059 12511.58 2.35 54792.82 88888.00 2014-02-28 21:59:32.000 059 12511.60 2.35 54792.80 88888.00 2014-02-28 21:59:32.125 059 12511.58 2.35 54792.80 88888.00 2014-02-28 21:59:32.250 059 12511.48 2.33 54792.80 88888.00 2014-02-28 21:59:32.375 059 12511.55 2.35 54792.80 88888.00 2014-02-28 21:59:32.500 059 12511.52 2.38 54792.80 88888.00 2014-02-28 21:59:32.625 059 12511.55 2.38 54792.80 88888.00 2014-02-28 21:59:32.750 059 12511.58 2.38 54792.82 88888.00 2014-02-28 21:59:32.875 059 12511.62 2.38 54792.80 88888.00 2014-02-28 21:59:33.000 059 12511.62 2.38 54792.80 88888.00 2014-02-28 21:59:33.125 059 12511.65 2.38 54792.80 88888.00 2014-02-28 21:59:33.250 059 12511.65 2.38 54792.80 88888.00 2014-02-28 21:59:33.375 059 12511.62 2.42 54792.80 88888.00 2014-02-28 21:59:33.500 059 12511.60 2.40 54792.80 88888.00 2014-02-28 21:59:33.625 059 12511.67 2.42 54792.78 88888.00 2014-02-28 21:59:33.750 059 12511.73 2.45 54792.80 88888.00 2014-02-28 21:59:33.875 059 12511.75 2.42 54792.80 88888.00 2014-02-28 21:59:34.000 059 12511.75 2.40 54792.78 88888.00 2014-02-28 21:59:34.125 059 12511.75 2.40 54792.78 88888.00 2014-02-28 21:59:34.250 059 12511.73 2.40 54792.80 88888.00 2014-02-28 21:59:34.375 059 12511.70 2.42 54792.80 88888.00 2014-02-28 21:59:34.500 059 12511.70 2.48 54792.78 88888.00 2014-02-28 21:59:34.625 059 12511.73 2.48 54792.80 88888.00 2014-02-28 21:59:34.750 059 12511.73 2.48 54792.78 88888.00 2014-02-28 21:59:34.875 059 12511.75 2.48 54792.75 88888.00 2014-02-28 21:59:35.000 059 12511.73 2.48 54792.72 88888.00 2014-02-28 21:59:35.125 059 12511.73 2.50 54792.75 88888.00 2014-02-28 21:59:35.250 059 12511.67 2.48 54792.80 88888.00 2014-02-28 21:59:35.375 059 12511.70 2.48 54792.78 88888.00 2014-02-28 21:59:35.500 059 12511.73 2.50 54792.78 88888.00 2014-02-28 21:59:35.625 059 12511.77 2.50 54792.78 88888.00 2014-02-28 21:59:35.750 059 12511.77 2.52 54792.78 88888.00 2014-02-28 21:59:35.875 059 12511.77 2.52 54792.78 88888.00 2014-02-28 21:59:36.000 059 12511.77 2.50 54792.80 88888.00 2014-02-28 21:59:36.125 059 12511.83 2.50 54792.78 88888.00 2014-02-28 21:59:36.250 059 12511.75 2.50 54792.80 88888.00 2014-02-28 21:59:36.375 059 12511.70 2.48 54792.78 88888.00 2014-02-28 21:59:36.500 059 12511.70 2.52 54792.78 88888.00 2014-02-28 21:59:36.625 059 12511.73 2.50 54792.75 88888.00 2014-02-28 21:59:36.750 059 12511.73 2.52 54792.75 88888.00 2014-02-28 21:59:36.875 059 12511.73 2.58 54792.72 88888.00 2014-02-28 21:59:37.000 059 12511.70 2.58 54792.72 88888.00 2014-02-28 21:59:37.125 059 12511.70 2.58 54792.75 88888.00 2014-02-28 21:59:37.250 059 12511.67 2.60 54792.75 88888.00 2014-02-28 21:59:37.375 059 12511.77 2.60 54792.72 88888.00 2014-02-28 21:59:37.500 059 12511.77 2.62 54792.72 88888.00 2014-02-28 21:59:37.625 059 12511.73 2.60 54792.72 88888.00 2014-02-28 21:59:37.750 059 12511.70 2.62 54792.72 88888.00 2014-02-28 21:59:37.875 059 12511.75 2.65 54792.72 88888.00 2014-02-28 21:59:38.000 059 12511.83 2.60 54792.72 88888.00 2014-02-28 21:59:38.125 059 12511.85 2.62 54792.72 88888.00 2014-02-28 21:59:38.250 059 12511.90 2.67 54792.75 88888.00 2014-02-28 21:59:38.375 059 12511.88 2.67 54792.75 88888.00 2014-02-28 21:59:38.500 059 12511.83 2.67 54792.72 88888.00 2014-02-28 21:59:38.625 059 12511.83 2.65 54792.72 88888.00 2014-02-28 21:59:38.750 059 12511.85 2.67 54792.72 88888.00 2014-02-28 21:59:38.875 059 12511.77 2.67 54792.75 88888.00 2014-02-28 21:59:39.000 059 12511.83 2.70 54792.70 88888.00 2014-02-28 21:59:39.125 059 12511.85 2.70 54792.72 88888.00 2014-02-28 21:59:39.250 059 12511.80 2.70 54792.72 88888.00 2014-02-28 21:59:39.375 059 12511.80 2.73 54792.70 88888.00 2014-02-28 21:59:39.500 059 12511.80 2.75 54792.70 88888.00 2014-02-28 21:59:39.625 059 12511.83 2.73 54792.70 88888.00 2014-02-28 21:59:39.750 059 12511.83 2.75 54792.70 88888.00 2014-02-28 21:59:39.875 059 12511.80 2.77 54792.72 88888.00 2014-02-28 21:59:40.000 059 12511.85 2.77 54792.70 88888.00 2014-02-28 21:59:40.125 059 12511.90 2.73 54792.68 88888.00 2014-02-28 21:59:40.250 059 12511.80 2.77 54792.68 88888.00 2014-02-28 21:59:40.375 059 12511.77 2.77 54792.70 88888.00 2014-02-28 21:59:40.500 059 12511.77 2.80 54792.70 88888.00 2014-02-28 21:59:40.625 059 12511.85 2.83 54792.70 88888.00 2014-02-28 21:59:40.750 059 12511.83 2.80 54792.68 88888.00 2014-02-28 21:59:40.875 059 12511.77 2.80 54792.65 88888.00 2014-02-28 21:59:41.000 059 12511.83 2.83 54792.62 88888.00 2014-02-28 21:59:41.125 059 12511.90 2.85 54792.65 88888.00 2014-02-28 21:59:41.250 059 12511.90 2.80 54792.68 88888.00 2014-02-28 21:59:41.375 059 12511.95 2.80 54792.65 88888.00 2014-02-28 21:59:41.500 059 12511.90 2.83 54792.65 88888.00 2014-02-28 21:59:41.625 059 12511.90 2.85 54792.65 88888.00 2014-02-28 21:59:41.750 059 12511.92 2.88 54792.65 88888.00 2014-02-28 21:59:41.875 059 12511.95 2.88 54792.62 88888.00 2014-02-28 21:59:42.000 059 12511.92 2.85 54792.62 88888.00 2014-02-28 21:59:42.125 059 12511.88 2.85 54792.65 88888.00 2014-02-28 21:59:42.250 059 12511.80 2.88 54792.60 88888.00 2014-02-28 21:59:42.375 059 12511.88 2.85 54792.60 88888.00 2014-02-28 21:59:42.500 059 12511.95 2.85 54792.62 88888.00 2014-02-28 21:59:42.625 059 12511.98 2.88 54792.60 88888.00 2014-02-28 21:59:42.750 059 12512.00 2.90 54792.62 88888.00 2014-02-28 21:59:42.875 059 12511.98 2.95 54792.62 88888.00 2014-02-28 21:59:43.000 059 12511.98 2.95 54792.60 88888.00 2014-02-28 21:59:43.125 059 12511.98 2.98 54792.60 88888.00 2014-02-28 21:59:43.250 059 12511.95 2.92 54792.57 88888.00 2014-02-28 21:59:43.375 059 12511.98 2.98 54792.57 88888.00 2014-02-28 21:59:43.500 059 12511.92 2.98 54792.57 88888.00 2014-02-28 21:59:43.625 059 12511.92 3.00 54792.60 88888.00 2014-02-28 21:59:43.750 059 12511.95 3.02 54792.57 88888.00 2014-02-28 21:59:43.875 059 12512.00 3.02 54792.57 88888.00 2014-02-28 21:59:44.000 059 12512.02 3.00 54792.55 88888.00 2014-02-28 21:59:44.125 059 12512.05 3.02 54792.57 88888.00 2014-02-28 21:59:44.250 059 12512.05 3.00 54792.60 88888.00 2014-02-28 21:59:44.375 059 12512.02 3.05 54792.60 88888.00 2014-02-28 21:59:44.500 059 12512.02 3.05 54792.60 88888.00 2014-02-28 21:59:44.625 059 12512.05 3.05 54792.57 88888.00 2014-02-28 21:59:44.750 059 12512.02 3.05 54792.57 88888.00 2014-02-28 21:59:44.875 059 12511.98 3.08 54792.55 88888.00 2014-02-28 21:59:45.000 059 12511.95 3.10 54792.57 88888.00 2014-02-28 21:59:45.125 059 12511.98 3.10 54792.57 88888.00 2014-02-28 21:59:45.250 059 12511.95 3.12 54792.55 88888.00 2014-02-28 21:59:45.375 059 12511.95 3.12 54792.55 88888.00 2014-02-28 21:59:45.500 059 12511.98 3.12 54792.57 88888.00 2014-02-28 21:59:45.625 059 12512.02 3.12 54792.57 88888.00 2014-02-28 21:59:45.750 059 12512.00 3.12 54792.55 88888.00 2014-02-28 21:59:45.875 059 12511.95 3.12 54792.55 88888.00 2014-02-28 21:59:46.000 059 12511.92 3.17 54792.53 88888.00 2014-02-28 21:59:46.125 059 12511.90 3.17 54792.55 88888.00 2014-02-28 21:59:46.250 059 12511.92 3.15 54792.57 88888.00 2014-02-28 21:59:46.375 059 12512.02 3.20 54792.57 88888.00 2014-02-28 21:59:46.500 059 12512.05 3.17 54792.53 88888.00 2014-02-28 21:59:46.625 059 12512.10 3.23 54792.53 88888.00 2014-02-28 21:59:46.750 059 12512.10 3.23 54792.55 88888.00 2014-02-28 21:59:46.875 059 12512.12 3.20 54792.53 88888.00 2014-02-28 21:59:47.000 059 12512.12 3.23 54792.53 88888.00 2014-02-28 21:59:47.125 059 12512.10 3.23 54792.53 88888.00 2014-02-28 21:59:47.250 059 12512.10 3.20 54792.53 88888.00 2014-02-28 21:59:47.375 059 12512.12 3.23 54792.53 88888.00 2014-02-28 21:59:47.500 059 12512.15 3.25 54792.47 88888.00 2014-02-28 21:59:47.625 059 12512.12 3.23 54792.47 88888.00 2014-02-28 21:59:47.750 059 12512.15 3.25 54792.47 88888.00 2014-02-28 21:59:47.875 059 12512.17 3.25 54792.53 88888.00 2014-02-28 21:59:48.000 059 12512.20 3.25 54792.50 88888.00 2014-02-28 21:59:48.125 059 12512.23 3.25 54792.50 88888.00 2014-02-28 21:59:48.250 059 12512.20 3.25 54792.50 88888.00 2014-02-28 21:59:48.375 059 12512.17 3.27 54792.47 88888.00 2014-02-28 21:59:48.500 059 12512.10 3.27 54792.50 88888.00 2014-02-28 21:59:48.625 059 12512.08 3.30 54792.50 88888.00 2014-02-28 21:59:48.750 059 12512.10 3.30 54792.50 88888.00 2014-02-28 21:59:48.875 059 12512.15 3.30 54792.47 88888.00 2014-02-28 21:59:49.000 059 12512.15 3.30 54792.45 88888.00 2014-02-28 21:59:49.125 059 12512.17 3.30 54792.47 88888.00 2014-02-28 21:59:49.250 059 12512.20 3.35 54792.47 88888.00 2014-02-28 21:59:49.375 059 12512.23 3.35 54792.47 88888.00 2014-02-28 21:59:49.500 059 12512.20 3.33 54792.45 88888.00 2014-02-28 21:59:49.625 059 12512.17 3.35 54792.47 88888.00 2014-02-28 21:59:49.750 059 12512.20 3.35 54792.47 88888.00 2014-02-28 21:59:49.875 059 12512.25 3.35 54792.45 88888.00 2014-02-28 21:59:50.000 059 12512.25 3.38 54792.45 88888.00 2014-02-28 21:59:50.125 059 12512.23 3.40 54792.45 88888.00 2014-02-28 21:59:50.250 059 12512.20 3.38 54792.45 88888.00 2014-02-28 21:59:50.375 059 12512.33 3.38 54792.43 88888.00 2014-02-28 21:59:50.500 059 12512.35 3.38 54792.40 88888.00 2014-02-28 21:59:50.625 059 12512.33 3.38 54792.45 88888.00 2014-02-28 21:59:50.750 059 12512.27 3.38 54792.43 88888.00 2014-02-28 21:59:50.875 059 12512.33 3.40 54792.45 88888.00 2014-02-28 21:59:51.000 059 12512.38 3.40 54792.43 88888.00 2014-02-28 21:59:51.125 059 12512.38 3.40 54792.43 88888.00 2014-02-28 21:59:51.250 059 12512.40 3.45 54792.45 88888.00 2014-02-28 21:59:51.375 059 12512.42 3.48 54792.47 88888.00 2014-02-28 21:59:51.500 059 12512.40 3.48 54792.50 88888.00 2014-02-28 21:59:51.625 059 12512.40 3.45 54792.45 88888.00 2014-02-28 21:59:51.750 059 12512.40 3.42 54792.43 88888.00 2014-02-28 21:59:51.875 059 12512.35 3.45 54792.43 88888.00 2014-02-28 21:59:52.000 059 12512.35 3.48 54792.43 88888.00 2014-02-28 21:59:52.125 059 12512.27 3.50 54792.43 88888.00 2014-02-28 21:59:52.250 059 12512.25 3.50 54792.43 88888.00 2014-02-28 21:59:52.375 059 12512.33 3.48 54792.43 88888.00 2014-02-28 21:59:52.500 059 12512.40 3.45 54792.43 88888.00 2014-02-28 21:59:52.625 059 12512.42 3.45 54792.43 88888.00 2014-02-28 21:59:52.750 059 12512.40 3.45 54792.43 88888.00 2014-02-28 21:59:52.875 059 12512.35 3.48 54792.43 88888.00 2014-02-28 21:59:53.000 059 12512.38 3.48 54792.40 88888.00 2014-02-28 21:59:53.125 059 12512.42 3.50 54792.40 88888.00 2014-02-28 21:59:53.250 059 12512.38 3.50 54792.38 88888.00 2014-02-28 21:59:53.375 059 12512.35 3.50 54792.38 88888.00 2014-02-28 21:59:53.500 059 12512.45 3.50 54792.40 88888.00 2014-02-28 21:59:53.625 059 12512.48 3.52 54792.38 88888.00 2014-02-28 21:59:53.750 059 12512.45 3.58 54792.40 88888.00 2014-02-28 21:59:53.875 059 12512.48 3.55 54792.40 88888.00 2014-02-28 21:59:54.000 059 12512.48 3.52 54792.40 88888.00 2014-02-28 21:59:54.125 059 12512.55 3.50 54792.40 88888.00 2014-02-28 21:59:54.250 059 12512.55 3.50 54792.40 88888.00 2014-02-28 21:59:54.375 059 12512.58 3.58 54792.40 88888.00 2014-02-28 21:59:54.500 059 12512.58 3.58 54792.38 88888.00 2014-02-28 21:59:54.625 059 12512.55 3.55 54792.35 88888.00 2014-02-28 21:59:54.750 059 12512.55 3.58 54792.38 88888.00 2014-02-28 21:59:54.875 059 12512.52 3.58 54792.38 88888.00 2014-02-28 21:59:55.000 059 12512.55 3.58 54792.35 88888.00 2014-02-28 21:59:55.125 059 12512.62 3.60 54792.38 88888.00 2014-02-28 21:59:55.250 059 12512.62 3.60 54792.35 88888.00 2014-02-28 21:59:55.375 059 12512.60 3.60 54792.32 88888.00 2014-02-28 21:59:55.500 059 12512.60 3.62 54792.35 88888.00 2014-02-28 21:59:55.625 059 12512.62 3.62 54792.35 88888.00 2014-02-28 21:59:55.750 059 12512.62 3.62 54792.32 88888.00 2014-02-28 21:59:55.875 059 12512.62 3.60 54792.35 88888.00 2014-02-28 21:59:56.000 059 12512.67 3.60 54792.32 88888.00 2014-02-28 21:59:56.125 059 12512.67 3.65 54792.38 88888.00 2014-02-28 21:59:56.250 059 12512.65 3.65 54792.38 88888.00 2014-02-28 21:59:56.375 059 12512.62 3.62 54792.38 88888.00 2014-02-28 21:59:56.500 059 12512.65 3.62 54792.38 88888.00 2014-02-28 21:59:56.625 059 12512.65 3.62 54792.35 88888.00 2014-02-28 21:59:56.750 059 12512.62 3.62 54792.38 88888.00 2014-02-28 21:59:56.875 059 12512.62 3.62 54792.35 88888.00 2014-02-28 21:59:57.000 059 12512.62 3.62 54792.32 88888.00 2014-02-28 21:59:57.125 059 12512.65 3.67 54792.32 88888.00 2014-02-28 21:59:57.250 059 12512.73 3.65 54792.35 88888.00 2014-02-28 21:59:57.375 059 12512.77 3.65 54792.32 88888.00 2014-02-28 21:59:57.500 059 12512.67 3.65 54792.32 88888.00 2014-02-28 21:59:57.625 059 12512.65 3.62 54792.35 88888.00 2014-02-28 21:59:57.750 059 12512.73 3.65 54792.35 88888.00 2014-02-28 21:59:57.875 059 12512.73 3.65 54792.35 88888.00 2014-02-28 21:59:58.000 059 12512.73 3.62 54792.32 88888.00 2014-02-28 21:59:58.125 059 12512.67 3.60 54792.38 88888.00 2014-02-28 21:59:58.250 059 12512.60 3.62 54792.38 88888.00 2014-02-28 21:59:58.375 059 12512.67 3.65 54792.40 88888.00 2014-02-28 21:59:58.500 059 12512.73 3.65 54792.38 88888.00 2014-02-28 21:59:58.625 059 12512.75 3.65 54792.38 88888.00 2014-02-28 21:59:58.750 059 12512.77 3.65 54792.38 88888.00 2014-02-28 21:59:58.875 059 12512.77 3.65 54792.32 88888.00 2014-02-28 21:59:59.000 059 12512.77 3.65 54792.32 88888.00 2014-02-28 21:59:59.125 059 12512.77 3.67 54792.32 88888.00 2014-02-28 21:59:59.250 059 12512.75 3.70 54792.35 88888.00 2014-02-28 21:59:59.375 059 12512.73 3.70 54792.35 88888.00 2014-02-28 21:59:59.500 059 12512.67 3.70 54792.32 88888.00 2014-02-28 21:59:59.625 059 12512.73 3.67 54792.32 88888.00 2014-02-28 21:59:59.750 059 12512.75 3.67 54792.30 88888.00 2014-02-28 21:59:59.875 059 12512.73 3.65 54792.32 88888.00 2014-02-28 22:00:00.000 059 12512.75 3.65 54792.32 88888.00 2014-02-28 22:00:00.125 059 12512.80 3.65 54792.35 88888.00 2014-02-28 22:00:00.250 059 12512.75 3.62 54792.35 88888.00 2014-02-28 22:00:00.375 059 12512.77 3.65 54792.32 88888.00 2014-02-28 22:00:00.500 059 12512.77 3.65 54792.35 88888.00 2014-02-28 22:00:00.625 059 12512.75 3.65 54792.35 88888.00 2014-02-28 22:00:00.750 059 12512.75 3.65 54792.35 88888.00 2014-02-28 22:00:00.875 059 12512.75 3.65 54792.38 88888.00 2014-02-28 22:00:01.000 059 12512.73 3.65 54792.35 88888.00 2014-02-28 22:00:01.125 059 12512.73 3.65 54792.35 88888.00 2014-02-28 22:00:01.250 059 12512.73 3.58 54792.38 88888.00 2014-02-28 22:00:01.375 059 12512.80 3.60 54792.32 88888.00 2014-02-28 22:00:01.500 059 12512.80 3.60 54792.32 88888.00 2014-02-28 22:00:01.625 059 12512.77 3.62 54792.35 88888.00 2014-02-28 22:00:01.750 059 12512.77 3.60 54792.35 88888.00 2014-02-28 22:00:01.875 059 12512.83 3.60 54792.32 88888.00 2014-02-28 22:00:02.000 059 12512.88 3.60 54792.32 88888.00 2014-02-28 22:00:02.125 059 12512.85 3.58 54792.35 88888.00 2014-02-28 22:00:02.250 059 12512.80 3.55 54792.38 88888.00 2014-02-28 22:00:02.375 059 12512.83 3.55 54792.38 88888.00 2014-02-28 22:00:02.500 059 12512.83 3.58 54792.35 88888.00 2014-02-28 22:00:02.625 059 12512.80 3.60 54792.35 88888.00 2014-02-28 22:00:02.750 059 12512.77 3.55 54792.35 88888.00 2014-02-28 22:00:02.875 059 12512.80 3.55 54792.35 88888.00 2014-02-28 22:00:03.000 059 12512.83 3.55 54792.38 88888.00 2014-02-28 22:00:03.125 059 12512.83 3.58 54792.38 88888.00 2014-02-28 22:00:03.250 059 12512.77 3.55 54792.35 88888.00 2014-02-28 22:00:03.375 059 12512.83 3.52 54792.35 88888.00 2014-02-28 22:00:03.500 059 12512.80 3.52 54792.38 88888.00 2014-02-28 22:00:03.625 059 12512.85 3.50 54792.38 88888.00 2014-02-28 22:00:03.750 059 12512.90 3.50 54792.40 88888.00 2014-02-28 22:00:03.875 059 12512.92 3.50 54792.40 88888.00 2014-02-28 22:00:04.000 059 12512.90 3.50 54792.40 88888.00 2014-02-28 22:00:04.125 059 12512.85 3.48 54792.38 88888.00 2014-02-28 22:00:04.250 059 12512.83 3.48 54792.40 88888.00 2014-02-28 22:00:04.375 059 12512.88 3.48 54792.38 88888.00 2014-02-28 22:00:04.500 059 12512.90 3.48 54792.35 88888.00 2014-02-28 22:00:04.625 059 12512.95 3.45 54792.38 88888.00 2014-02-28 22:00:04.750 059 12513.02 3.42 54792.38 88888.00 2014-02-28 22:00:04.875 059 12513.05 3.42 54792.38 88888.00 2014-02-28 22:00:05.000 059 12512.95 3.40 54792.38 88888.00 2014-02-28 22:00:05.125 059 12512.85 3.38 54792.38 88888.00 2014-02-28 22:00:05.250 059 12512.80 3.38 54792.38 88888.00 2014-02-28 22:00:05.375 059 12512.90 3.38 54792.45 88888.00 2014-02-28 22:00:05.500 059 12512.95 3.40 54792.43 88888.00 2014-02-28 22:00:05.625 059 12512.90 3.35 54792.40 88888.00 2014-02-28 22:00:05.750 059 12512.90 3.33 54792.35 88888.00 2014-02-28 22:00:05.875 059 12512.95 3.33 54792.38 88888.00 2014-02-28 22:00:06.000 059 12512.95 3.33 54792.35 88888.00 2014-02-28 22:00:06.125 059 12512.95 3.35 54792.40 88888.00 2014-02-28 22:00:06.250 059 12512.95 3.33 54792.38 88888.00 2014-02-28 22:00:06.375 059 12512.98 3.27 54792.32 88888.00 2014-02-28 22:00:06.500 059 12512.95 3.30 54792.38 88888.00 2014-02-28 22:00:06.625 059 12513.00 3.35 54792.35 88888.00 2014-02-28 22:00:06.750 059 12512.98 3.33 54792.32 88888.00 2014-02-28 22:00:06.875 059 12512.95 3.27 54792.30 88888.00 2014-02-28 22:00:07.000 059 12512.95 3.25 54792.32 88888.00 2014-02-28 22:00:07.125 059 12513.02 3.25 54792.38 88888.00 2014-02-28 22:00:07.250 059 12513.05 3.25 54792.35 88888.00 2014-02-28 22:00:07.375 059 12513.05 3.25 54792.35 88888.00 2014-02-28 22:00:07.500 059 12512.98 3.25 54792.35 88888.00 2014-02-28 22:00:07.625 059 12512.98 3.23 54792.35 88888.00 2014-02-28 22:00:07.750 059 12513.00 3.20 54792.38 88888.00 2014-02-28 22:00:07.875 059 12513.00 3.23 54792.38 88888.00 2014-02-28 22:00:08.000 059 12513.02 3.20 54792.32 88888.00 2014-02-28 22:00:08.125 059 12513.00 3.15 54792.35 88888.00 2014-02-28 22:00:08.250 059 12512.92 3.15 54792.38 88888.00 2014-02-28 22:00:08.375 059 12512.90 3.15 54792.38 88888.00 2014-02-28 22:00:08.500 059 12512.95 3.15 54792.38 88888.00 2014-02-28 22:00:08.625 059 12513.00 3.15 54792.38 88888.00 2014-02-28 22:00:08.750 059 12513.02 3.15 54792.35 88888.00 2014-02-28 22:00:08.875 059 12513.05 3.12 54792.35 88888.00 2014-02-28 22:00:09.000 059 12513.05 3.12 54792.40 88888.00 2014-02-28 22:00:09.125 059 12513.08 3.10 54792.38 88888.00 2014-02-28 22:00:09.250 059 12513.12 3.08 54792.38 88888.00 2014-02-28 22:00:09.375 059 12513.17 3.10 54792.35 88888.00 2014-02-28 22:00:09.500 059 12513.10 3.08 54792.35 88888.00 2014-02-28 22:00:09.625 059 12513.02 3.08 54792.35 88888.00 2014-02-28 22:00:09.750 059 12512.92 3.10 54792.40 88888.00 2014-02-28 22:00:09.875 059 12513.00 3.08 54792.38 88888.00 2014-02-28 22:00:10.000 059 12513.08 3.05 54792.35 88888.00 2014-02-28 22:00:10.125 059 12513.08 3.02 54792.38 88888.00 2014-02-28 22:00:10.250 059 12513.08 2.98 54792.40 88888.00 2014-02-28 22:00:10.375 059 12513.15 3.00 54792.40 88888.00 2014-02-28 22:00:10.500 059 12513.12 3.02 54792.40 88888.00 2014-02-28 22:00:10.625 059 12513.08 3.00 54792.38 88888.00 2014-02-28 22:00:10.750 059 12513.05 3.02 54792.38 88888.00 2014-02-28 22:00:10.875 059 12513.08 2.98 54792.40 88888.00 2014-02-28 22:00:11.000 059 12513.12 3.00 54792.38 88888.00 2014-02-28 22:00:11.125 059 12513.15 2.95 54792.38 88888.00 2014-02-28 22:00:11.250 059 12513.12 2.88 54792.38 88888.00 2014-02-28 22:00:11.375 059 12513.17 2.90 54792.40 88888.00 2014-02-28 22:00:11.500 059 12513.17 2.90 54792.40 88888.00 2014-02-28 22:00:11.625 059 12513.23 2.88 54792.40 88888.00 2014-02-28 22:00:11.750 059 12513.30 2.88 54792.38 88888.00 2014-02-28 22:00:11.875 059 12513.25 2.85 54792.35 88888.00 2014-02-28 22:00:12.000 059 12513.17 2.85 54792.35 88888.00 2014-02-28 22:00:12.125 059 12513.20 2.90 54792.38 88888.00 2014-02-28 22:00:12.250 059 12513.17 2.85 54792.40 88888.00 2014-02-28 22:00:12.375 059 12513.27 2.85 54792.40 88888.00 2014-02-28 22:00:12.500 059 12513.33 2.85 54792.38 88888.00 2014-02-28 22:00:12.625 059 12513.35 2.88 54792.38 88888.00 2014-02-28 22:00:12.750 059 12513.25 2.80 54792.38 88888.00 2014-02-28 22:00:12.875 059 12513.27 2.83 54792.38 88888.00 2014-02-28 22:00:13.000 059 12513.27 2.80 54792.38 88888.00 2014-02-28 22:00:13.125 059 12513.33 2.83 54792.38 88888.00 2014-02-28 22:00:13.250 059 12513.33 2.80 54792.40 88888.00 2014-02-28 22:00:13.375 059 12513.33 2.80 54792.38 88888.00 2014-02-28 22:00:13.500 059 12513.27 2.80 54792.38 88888.00 2014-02-28 22:00:13.625 059 12513.40 2.83 54792.38 88888.00 2014-02-28 22:00:13.750 059 12513.48 2.80 54792.35 88888.00 2014-02-28 22:00:13.875 059 12513.42 2.83 54792.35 88888.00 2014-02-28 22:00:14.000 059 12513.38 2.77 54792.35 88888.00 2014-02-28 22:00:14.125 059 12513.40 2.75 54792.38 88888.00 2014-02-28 22:00:14.250 059 12513.42 2.77 54792.40 88888.00 2014-02-28 22:00:14.375 059 12513.45 2.80 54792.38 88888.00 2014-02-28 22:00:14.500 059 12513.42 2.77 54792.35 88888.00 2014-02-28 22:00:14.625 059 12513.48 2.77 54792.35 88888.00 2014-02-28 22:00:14.750 059 12513.50 2.75 54792.32 88888.00 2014-02-28 22:00:14.875 059 12513.50 2.77 54792.32 88888.00 2014-02-28 22:00:15.000 059 12513.50 2.73 54792.32 88888.00 2014-02-28 22:00:15.125 059 12513.48 2.75 54792.35 88888.00 2014-02-28 22:00:15.250 059 12513.52 2.75 54792.32 88888.00 2014-02-28 22:00:15.375 059 12513.55 2.73 54792.32 88888.00 2014-02-28 22:00:15.500 059 12513.52 2.73 54792.35 88888.00 2014-02-28 22:00:15.625 059 12513.52 2.75 54792.38 88888.00 2014-02-28 22:00:15.750 059 12513.58 2.77 54792.38 88888.00 2014-02-28 22:00:15.875 059 12513.62 2.75 54792.38 88888.00 2014-02-28 22:00:16.000 059 12513.62 2.75 54792.35 88888.00 2014-02-28 22:00:16.125 059 12513.65 2.75 54792.30 88888.00 2014-02-28 22:00:16.250 059 12513.67 2.75 54792.32 88888.00 2014-02-28 22:00:16.375 059 12513.70 2.75 54792.32 88888.00 2014-02-28 22:00:16.500 059 12513.58 2.75 54792.32 88888.00 2014-02-28 22:00:16.625 059 12513.58 2.77 54792.30 88888.00 2014-02-28 22:00:16.750 059 12513.60 2.75 54792.30 88888.00 2014-02-28 22:00:16.875 059 12513.67 2.75 54792.32 88888.00 2014-02-28 22:00:17.000 059 12513.67 2.70 54792.30 88888.00 2014-02-28 22:00:17.125 059 12513.65 2.70 54792.30 88888.00 2014-02-28 22:00:17.250 059 12513.70 2.73 54792.32 88888.00 2014-02-28 22:00:17.375 059 12513.75 2.75 54792.32 88888.00 2014-02-28 22:00:17.500 059 12513.77 2.75 54792.32 88888.00 2014-02-28 22:00:17.625 059 12513.77 2.77 54792.35 88888.00 2014-02-28 22:00:17.750 059 12513.77 2.75 54792.32 88888.00 2014-02-28 22:00:17.875 059 12513.75 2.77 54792.32 88888.00 2014-02-28 22:00:18.000 059 12513.80 2.73 54792.30 88888.00 2014-02-28 22:00:18.125 059 12513.83 2.75 54792.32 88888.00 2014-02-28 22:00:18.250 059 12513.77 2.75 54792.35 88888.00 2014-02-28 22:00:18.375 059 12513.83 2.75 54792.35 88888.00 2014-02-28 22:00:18.500 059 12513.80 2.77 54792.35 88888.00 2014-02-28 22:00:18.625 059 12513.83 2.75 54792.35 88888.00 2014-02-28 22:00:18.750 059 12513.90 2.75 54792.32 88888.00 2014-02-28 22:00:18.875 059 12513.98 2.75 54792.32 88888.00 2014-02-28 22:00:19.000 059 12513.98 2.77 54792.35 88888.00 2014-02-28 22:00:19.125 059 12513.95 2.80 54792.32 88888.00 2014-02-28 22:00:19.250 059 12513.92 2.83 54792.35 88888.00 2014-02-28 22:00:19.375 059 12513.95 2.80 54792.35 88888.00 2014-02-28 22:00:19.500 059 12513.92 2.80 54792.35 88888.00 2014-02-28 22:00:19.625 059 12513.90 2.77 54792.38 88888.00 2014-02-28 22:00:19.750 059 12513.85 2.83 54792.35 88888.00 2014-02-28 22:00:19.875 059 12513.90 2.83 54792.32 88888.00 2014-02-28 22:00:20.000 059 12513.92 2.77 54792.32 88888.00 2014-02-28 22:00:20.125 059 12513.92 2.85 54792.32 88888.00 2014-02-28 22:00:20.250 059 12513.88 2.83 54792.32 88888.00 2014-02-28 22:00:20.375 059 12513.98 2.83 54792.32 88888.00 2014-02-28 22:00:20.500 059 12514.00 2.88 54792.32 88888.00 2014-02-28 22:00:20.625 059 12513.95 2.85 54792.32 88888.00 2014-02-28 22:00:20.750 059 12513.98 2.88 54792.35 88888.00 2014-02-28 22:00:20.875 059 12514.05 2.90 54792.32 88888.00 2014-02-28 22:00:21.000 059 12514.10 2.90 54792.32 88888.00 2014-02-28 22:00:21.125 059 12514.12 2.90 54792.30 88888.00 2014-02-28 22:00:21.250 059 12514.08 2.88 54792.30 88888.00 2014-02-28 22:00:21.375 059 12514.12 2.90 54792.30 88888.00 2014-02-28 22:00:21.500 059 12514.17 2.92 54792.32 88888.00 2014-02-28 22:00:21.625 059 12514.17 2.92 54792.30 88888.00 2014-02-28 22:00:21.750 059 12514.10 2.95 54792.28 88888.00 2014-02-28 22:00:21.875 059 12514.08 2.95 54792.30 88888.00 2014-02-28 22:00:22.000 059 12514.10 2.98 54792.28 88888.00 2014-02-28 22:00:22.125 059 12514.08 3.00 54792.28 88888.00 2014-02-28 22:00:22.250 059 12514.05 2.98 54792.30 88888.00 2014-02-28 22:00:22.375 059 12514.10 2.95 54792.28 88888.00 2014-02-28 22:00:22.500 059 12514.10 2.95 54792.28 88888.00 2014-02-28 22:00:22.625 059 12514.10 3.00 54792.28 88888.00 2014-02-28 22:00:22.750 059 12514.15 3.00 54792.28 88888.00 2014-02-28 22:00:22.875 059 12514.17 3.05 54792.28 88888.00 2014-02-28 22:00:23.000 059 12514.17 3.02 54792.25 88888.00 2014-02-28 22:00:23.125 059 12514.17 3.05 54792.25 88888.00 2014-02-28 22:00:23.250 059 12514.12 3.08 54792.28 88888.00 2014-02-28 22:00:23.375 059 12514.10 3.10 54792.25 88888.00 2014-02-28 22:00:23.500 059 12514.12 3.10 54792.25 88888.00 2014-02-28 22:00:23.625 059 12514.23 3.10 54792.25 88888.00 2014-02-28 22:00:23.750 059 12514.27 3.12 54792.25 88888.00 2014-02-28 22:00:23.875 059 12514.30 3.10 54792.25 88888.00 2014-02-28 22:00:24.000 059 12514.33 3.12 54792.25 88888.00 2014-02-28 22:00:24.125 059 12514.30 3.15 54792.25 88888.00 2014-02-28 22:00:24.250 059 12514.27 3.12 54792.25 88888.00 2014-02-28 22:00:24.375 059 12514.35 3.17 54792.22 88888.00 2014-02-28 22:00:24.500 059 12514.38 3.17 54792.22 88888.00 2014-02-28 22:00:24.625 059 12514.42 3.17 54792.25 88888.00 2014-02-28 22:00:24.750 059 12514.45 3.17 54792.25 88888.00 2014-02-28 22:00:24.875 059 12514.45 3.17 54792.25 88888.00 2014-02-28 22:00:25.000 059 12514.40 3.20 54792.22 88888.00 2014-02-28 22:00:25.125 059 12514.38 3.20 54792.25 88888.00 2014-02-28 22:00:25.250 059 12514.38 3.20 54792.28 88888.00 2014-02-28 22:00:25.375 059 12514.45 3.23 54792.28 88888.00 2014-02-28 22:00:25.500 059 12514.38 3.23 54792.25 88888.00 2014-02-28 22:00:25.625 059 12514.40 3.25 54792.25 88888.00 2014-02-28 22:00:25.750 059 12514.40 3.27 54792.25 88888.00 2014-02-28 22:00:25.875 059 12514.40 3.27 54792.25 88888.00 2014-02-28 22:00:26.000 059 12514.40 3.27 54792.22 88888.00 2014-02-28 22:00:26.125 059 12514.45 3.27 54792.22 88888.00 2014-02-28 22:00:26.250 059 12514.45 3.27 54792.25 88888.00 2014-02-28 22:00:26.375 059 12514.50 3.25 54792.22 88888.00 2014-02-28 22:00:26.500 059 12514.58 3.27 54792.25 88888.00 2014-02-28 22:00:26.625 059 12514.65 3.30 54792.25 88888.00 2014-02-28 22:00:26.750 059 12514.67 3.30 54792.25 88888.00 2014-02-28 22:00:26.875 059 12514.65 3.33 54792.22 88888.00 2014-02-28 22:00:27.000 059 12514.60 3.33 54792.22 88888.00 2014-02-28 22:00:27.125 059 12514.58 3.33 54792.20 88888.00 2014-02-28 22:00:27.250 059 12514.58 3.33 54792.22 88888.00 2014-02-28 22:00:27.375 059 12514.60 3.35 54792.22 88888.00 2014-02-28 22:00:27.500 059 12514.55 3.38 54792.22 88888.00 2014-02-28 22:00:27.625 059 12514.58 3.38 54792.22 88888.00 2014-02-28 22:00:27.750 059 12514.70 3.38 54792.20 88888.00 2014-02-28 22:00:27.875 059 12514.65 3.38 54792.22 88888.00 2014-02-28 22:00:28.000 059 12514.62 3.38 54792.22 88888.00 2014-02-28 22:00:28.125 059 12514.62 3.35 54792.25 88888.00 2014-02-28 22:00:28.250 059 12514.60 3.38 54792.22 88888.00 2014-02-28 22:00:28.375 059 12514.67 3.38 54792.20 88888.00 2014-02-28 22:00:28.500 059 12514.75 3.40 54792.20 88888.00 2014-02-28 22:00:28.625 059 12514.75 3.40 54792.22 88888.00 2014-02-28 22:00:28.750 059 12514.77 3.40 54792.22 88888.00 2014-02-28 22:00:28.875 059 12514.75 3.40 54792.22 88888.00 2014-02-28 22:00:29.000 059 12514.73 3.40 54792.22 88888.00 2014-02-28 22:00:29.125 059 12514.73 3.42 54792.25 88888.00 2014-02-28 22:00:29.250 059 12514.73 3.45 54792.25 88888.00 2014-02-28 22:00:29.375 059 12514.77 3.48 54792.25 88888.00 2014-02-28 22:00:29.500 059 12514.83 3.48 54792.22 88888.00 2014-02-28 22:00:29.625 059 12514.80 3.48 54792.22 88888.00 2014-02-28 22:00:29.750 059 12514.85 3.48 54792.20 88888.00 2014-02-28 22:00:29.875 059 12514.90 3.50 54792.22 88888.00 2014-02-28 22:00:30.000 059 12514.92 3.48 54792.20 88888.00 2014-02-28 22:00:30.125 059 12514.90 3.50 54792.25 88888.00 2014-02-28 22:00:30.250 059 12514.80 3.50 54792.22 88888.00 2014-02-28 22:00:30.375 059 12514.85 3.50 54792.25 88888.00 2014-02-28 22:00:30.500 059 12514.90 3.50 54792.25 88888.00 2014-02-28 22:00:30.625 059 12514.95 3.52 54792.25 88888.00 2014-02-28 22:00:30.750 059 12514.95 3.55 54792.22 88888.00 2014-02-28 22:00:30.875 059 12514.98 3.52 54792.20 88888.00 2014-02-28 22:00:31.000 059 12515.00 3.52 54792.20 88888.00 2014-02-28 22:00:31.125 059 12514.95 3.58 54792.25 88888.00 2014-02-28 22:00:31.250 059 12514.95 3.58 54792.22 88888.00 2014-02-28 22:00:31.375 059 12515.00 3.58 54792.22 88888.00 2014-02-28 22:00:31.500 059 12515.10 3.55 54792.20 88888.00 2014-02-28 22:00:31.625 059 12515.17 3.60 54792.22 88888.00 2014-02-28 22:00:31.750 059 12515.15 3.58 54792.22 88888.00 2014-02-28 22:00:31.875 059 12515.17 3.60 54792.22 88888.00 2014-02-28 22:00:32.000 059 12515.20 3.62 54792.20 88888.00 2014-02-28 22:00:32.125 059 12515.23 3.65 54792.22 88888.00 2014-02-28 22:00:32.250 059 12515.17 3.60 54792.20 88888.00 2014-02-28 22:00:32.375 059 12515.17 3.60 54792.20 88888.00 2014-02-28 22:00:32.500 059 12515.20 3.58 54792.22 88888.00 2014-02-28 22:00:32.625 059 12515.25 3.62 54792.22 88888.00 2014-02-28 22:00:32.750 059 12515.27 3.67 54792.20 88888.00 2014-02-28 22:00:32.875 059 12515.27 3.67 54792.22 88888.00 2014-02-28 22:00:33.000 059 12515.25 3.62 54792.20 88888.00 2014-02-28 22:00:33.125 059 12515.25 3.62 54792.20 88888.00 2014-02-28 22:00:33.250 059 12515.25 3.60 54792.22 88888.00 2014-02-28 22:00:33.375 059 12515.30 3.65 54792.22 88888.00 2014-02-28 22:00:33.500 059 12515.30 3.65 54792.20 88888.00 2014-02-28 22:00:33.625 059 12515.30 3.67 54792.20 88888.00 2014-02-28 22:00:33.750 059 12515.35 3.70 54792.22 88888.00 2014-02-28 22:00:33.875 059 12515.42 3.73 54792.22 88888.00 2014-02-28 22:00:34.000 059 12515.40 3.73 54792.22 88888.00 2014-02-28 22:00:34.125 059 12515.40 3.70 54792.22 88888.00 2014-02-28 22:00:34.250 059 12515.35 3.67 54792.20 88888.00 2014-02-28 22:00:34.375 059 12515.40 3.70 54792.20 88888.00 2014-02-28 22:00:34.500 059 12515.35 3.73 54792.22 88888.00 2014-02-28 22:00:34.625 059 12515.40 3.70 54792.20 88888.00 2014-02-28 22:00:34.750 059 12515.48 3.70 54792.25 88888.00 2014-02-28 22:00:34.875 059 12515.52 3.70 54792.22 88888.00 2014-02-28 22:00:35.000 059 12515.45 3.73 54792.22 88888.00 2014-02-28 22:00:35.125 059 12515.48 3.73 54792.22 88888.00 2014-02-28 22:00:35.250 059 12515.45 3.73 54792.25 88888.00 2014-02-28 22:00:35.375 059 12515.52 3.73 54792.22 88888.00 2014-02-28 22:00:35.500 059 12515.58 3.75 54792.22 88888.00 2014-02-28 22:00:35.625 059 12515.55 3.77 54792.25 88888.00 2014-02-28 22:00:35.750 059 12515.58 3.75 54792.25 88888.00 2014-02-28 22:00:35.875 059 12515.65 3.75 54792.22 88888.00 2014-02-28 22:00:36.000 059 12515.73 3.73 54792.22 88888.00 2014-02-28 22:00:36.125 059 12515.65 3.75 54792.22 88888.00 2014-02-28 22:00:36.250 059 12515.58 3.75 54792.22 88888.00 2014-02-28 22:00:36.375 059 12515.60 3.77 54792.20 88888.00 2014-02-28 22:00:36.500 059 12515.58 3.75 54792.20 88888.00 2014-02-28 22:00:36.625 059 12515.55 3.77 54792.22 88888.00 2014-02-28 22:00:36.750 059 12515.58 3.75 54792.22 88888.00 2014-02-28 22:00:36.875 059 12515.65 3.77 54792.22 88888.00 2014-02-28 22:00:37.000 059 12515.73 3.80 54792.22 88888.00 2014-02-28 22:00:37.125 059 12515.75 3.77 54792.22 88888.00 2014-02-28 22:00:37.250 059 12515.73 3.75 54792.22 88888.00 2014-02-28 22:00:37.375 059 12515.73 3.80 54792.22 88888.00 2014-02-28 22:00:37.500 059 12515.73 3.80 54792.25 88888.00 2014-02-28 22:00:37.625 059 12515.70 3.83 54792.25 88888.00 2014-02-28 22:00:37.750 059 12515.65 3.80 54792.22 88888.00 2014-02-28 22:00:37.875 059 12515.70 3.80 54792.22 88888.00 2014-02-28 22:00:38.000 059 12515.70 3.83 54792.22 88888.00 2014-02-28 22:00:38.125 059 12515.67 3.83 54792.25 88888.00 2014-02-28 22:00:38.250 059 12515.65 3.83 54792.25 88888.00 2014-02-28 22:00:38.375 059 12515.75 3.83 54792.30 88888.00 2014-02-28 22:00:38.500 059 12515.77 3.88 54792.28 88888.00 2014-02-28 22:00:38.625 059 12515.75 3.88 54792.28 88888.00 2014-02-28 22:00:38.750 059 12515.75 3.85 54792.25 88888.00 2014-02-28 22:00:38.875 059 12515.77 3.85 54792.25 88888.00 2014-02-28 22:00:39.000 059 12515.88 3.88 54792.25 88888.00 2014-02-28 22:00:39.125 059 12515.83 3.90 54792.28 88888.00 2014-02-28 22:00:39.250 059 12515.77 3.92 54792.28 88888.00 2014-02-28 22:00:39.375 059 12515.80 3.92 54792.25 88888.00 2014-02-28 22:00:39.500 059 12515.88 3.90 54792.25 88888.00 2014-02-28 22:00:39.625 059 12515.88 3.90 54792.28 88888.00 2014-02-28 22:00:39.750 059 12515.80 3.90 54792.28 88888.00 2014-02-28 22:00:39.875 059 12515.77 3.95 54792.28 88888.00 2014-02-28 22:00:40.000 059 12515.80 3.95 54792.30 88888.00 2014-02-28 22:00:40.125 059 12515.83 3.95 54792.30 88888.00 2014-02-28 22:00:40.250 059 12515.88 3.95 54792.28 88888.00 2014-02-28 22:00:40.375 059 12515.90 3.95 54792.28 88888.00 2014-02-28 22:00:40.500 059 12515.90 3.98 54792.28 88888.00 2014-02-28 22:00:40.625 059 12515.90 4.00 54792.30 88888.00 2014-02-28 22:00:40.750 059 12515.90 3.98 54792.28 88888.00 2014-02-28 22:00:40.875 059 12515.95 3.98 54792.28 88888.00 2014-02-28 22:00:41.000 059 12515.98 3.98 54792.28 88888.00 2014-02-28 22:00:41.125 059 12516.00 4.00 54792.28 88888.00 2014-02-28 22:00:41.250 059 12515.95 3.98 54792.30 88888.00 2014-02-28 22:00:41.375 059 12515.98 3.98 54792.28 88888.00 2014-02-28 22:00:41.500 059 12515.98 4.00 54792.30 88888.00 2014-02-28 22:00:41.625 059 12516.00 4.00 54792.30 88888.00 2014-02-28 22:00:41.750 059 12515.98 4.05 54792.30 88888.00 2014-02-28 22:00:41.875 059 12515.98 4.05 54792.30 88888.00 2014-02-28 22:00:42.000 059 12515.98 4.05 54792.32 88888.00 2014-02-28 22:00:42.125 059 12515.98 4.03 54792.32 88888.00 2014-02-28 22:00:42.250 059 12515.98 4.03 54792.30 88888.00 2014-02-28 22:00:42.375 059 12516.05 4.03 54792.30 88888.00 2014-02-28 22:00:42.500 059 12516.02 4.03 54792.30 88888.00 2014-02-28 22:00:42.625 059 12516.05 4.05 54792.30 88888.00 2014-02-28 22:00:42.750 059 12516.08 4.03 54792.30 88888.00 2014-02-28 22:00:42.875 059 12516.05 4.05 54792.30 88888.00 2014-02-28 22:00:43.000 059 12515.98 4.05 54792.30 88888.00 2014-02-28 22:00:43.125 059 12515.90 4.05 54792.28 88888.00 2014-02-28 22:00:43.250 059 12515.98 4.05 54792.32 88888.00 2014-02-28 22:00:43.375 059 12516.05 4.10 54792.30 88888.00 2014-02-28 22:00:43.500 059 12516.00 4.10 54792.30 88888.00 2014-02-28 22:00:43.625 059 12516.05 4.08 54792.30 88888.00 2014-02-28 22:00:43.750 059 12516.08 4.05 54792.32 88888.00 2014-02-28 22:00:43.875 059 12516.05 4.10 54792.30 88888.00 2014-02-28 22:00:44.000 059 12516.05 4.12 54792.30 88888.00 2014-02-28 22:00:44.125 059 12516.05 4.10 54792.30 88888.00 2014-02-28 22:00:44.250 059 12516.08 4.12 54792.32 88888.00 2014-02-28 22:00:44.375 059 12516.10 4.15 54792.32 88888.00 2014-02-28 22:00:44.500 059 12516.08 4.15 54792.32 88888.00 2014-02-28 22:00:44.625 059 12516.05 4.15 54792.32 88888.00 2014-02-28 22:00:44.750 059 12516.10 4.17 54792.32 88888.00 2014-02-28 22:00:44.875 059 12516.17 4.15 54792.32 88888.00 2014-02-28 22:00:45.000 059 12516.23 4.20 54792.35 88888.00 2014-02-28 22:00:45.125 059 12516.23 4.20 54792.38 88888.00 2014-02-28 22:00:45.250 059 12516.12 4.12 54792.35 88888.00 2014-02-28 22:00:45.375 059 12516.12 4.17 54792.32 88888.00 2014-02-28 22:00:45.500 059 12516.17 4.22 54792.32 88888.00 2014-02-28 22:00:45.625 059 12516.15 4.22 54792.32 88888.00 2014-02-28 22:00:45.750 059 12516.15 4.22 54792.35 88888.00 2014-02-28 22:00:45.875 059 12516.20 4.25 54792.35 88888.00 2014-02-28 22:00:46.000 059 12516.23 4.28 54792.35 88888.00 2014-02-28 22:00:46.125 059 12516.20 4.28 54792.35 88888.00 2014-02-28 22:00:46.250 059 12516.17 4.28 54792.35 88888.00 2014-02-28 22:00:46.375 059 12516.23 4.28 54792.38 88888.00 2014-02-28 22:00:46.500 059 12516.20 4.28 54792.38 88888.00 2014-02-28 22:00:46.625 059 12516.23 4.28 54792.35 88888.00 2014-02-28 22:00:46.750 059 12516.23 4.28 54792.35 88888.00 2014-02-28 22:00:46.875 059 12516.17 4.33 54792.35 88888.00 2014-02-28 22:00:47.000 059 12516.15 4.30 54792.38 88888.00 2014-02-28 22:00:47.125 059 12516.20 4.33 54792.40 88888.00 2014-02-28 22:00:47.250 059 12516.27 4.33 54792.40 88888.00 2014-02-28 22:00:47.375 059 12516.27 4.33 54792.40 88888.00 2014-02-28 22:00:47.500 059 12516.25 4.33 54792.38 88888.00 2014-02-28 22:00:47.625 059 12516.27 4.35 54792.38 88888.00 2014-02-28 22:00:47.750 059 12516.23 4.35 54792.40 88888.00 2014-02-28 22:00:47.875 059 12516.23 4.38 54792.43 88888.00 2014-02-28 22:00:48.000 059 12516.30 4.33 54792.40 88888.00 2014-02-28 22:00:48.125 059 12516.30 4.40 54792.40 88888.00 2014-02-28 22:00:48.250 059 12516.27 4.33 54792.38 88888.00 2014-02-28 22:00:48.375 059 12516.30 4.35 54792.38 88888.00 2014-02-28 22:00:48.500 059 12516.30 4.35 54792.38 88888.00 2014-02-28 22:00:48.625 059 12516.30 4.38 54792.38 88888.00 2014-02-28 22:00:48.750 059 12516.35 4.35 54792.38 88888.00 2014-02-28 22:00:48.875 059 12516.35 4.40 54792.38 88888.00 2014-02-28 22:00:49.000 059 12516.35 4.38 54792.40 88888.00 2014-02-28 22:00:49.125 059 12516.35 4.40 54792.45 88888.00 2014-02-28 22:00:49.250 059 12516.33 4.42 54792.43 88888.00 2014-02-28 22:00:49.375 059 12516.35 4.42 54792.43 88888.00 2014-02-28 22:00:49.500 059 12516.35 4.45 54792.43 88888.00 2014-02-28 22:00:49.625 059 12516.38 4.42 54792.43 88888.00 2014-02-28 22:00:49.750 059 12516.33 4.40 54792.45 88888.00 2014-02-28 22:00:49.875 059 12516.30 4.38 54792.43 88888.00 2014-02-28 22:00:50.000 059 12516.33 4.42 54792.40 88888.00 2014-02-28 22:00:50.125 059 12516.33 4.45 54792.43 88888.00 2014-02-28 22:00:50.250 059 12516.25 4.47 54792.43 88888.00 2014-02-28 22:00:50.375 059 12516.30 4.47 54792.43 88888.00 2014-02-28 22:00:50.500 059 12516.33 4.45 54792.43 88888.00 2014-02-28 22:00:50.625 059 12516.35 4.50 54792.43 88888.00 2014-02-28 22:00:50.750 059 12516.35 4.50 54792.40 88888.00 2014-02-28 22:00:50.875 059 12516.35 4.50 54792.43 88888.00 2014-02-28 22:00:51.000 059 12516.30 4.47 54792.40 88888.00 2014-02-28 22:00:51.125 059 12516.27 4.47 54792.43 88888.00 2014-02-28 22:00:51.250 059 12516.27 4.47 54792.43 88888.00 2014-02-28 22:00:51.375 059 12516.38 4.53 54792.43 88888.00 2014-02-28 22:00:51.500 059 12516.38 4.55 54792.40 88888.00 2014-02-28 22:00:51.625 059 12516.35 4.53 54792.40 88888.00 2014-02-28 22:00:51.750 059 12516.35 4.53 54792.43 88888.00 2014-02-28 22:00:51.875 059 12516.25 4.55 54792.43 88888.00 2014-02-28 22:00:52.000 059 12516.27 4.58 54792.40 88888.00 2014-02-28 22:00:52.125 059 12516.38 4.55 54792.45 88888.00 2014-02-28 22:00:52.250 059 12516.38 4.55 54792.47 88888.00 2014-02-28 22:00:52.375 059 12516.45 4.55 54792.45 88888.00 2014-02-28 22:00:52.500 059 12516.38 4.58 54792.45 88888.00 2014-02-28 22:00:52.625 059 12516.40 4.58 54792.45 88888.00 2014-02-28 22:00:52.750 059 12516.40 4.58 54792.45 88888.00 2014-02-28 22:00:52.875 059 12516.42 4.62 54792.45 88888.00 2014-02-28 22:00:53.000 059 12516.40 4.62 54792.47 88888.00 2014-02-28 22:00:53.125 059 12516.40 4.62 54792.47 88888.00 2014-02-28 22:00:53.250 059 12516.40 4.60 54792.47 88888.00 2014-02-28 22:00:53.375 059 12516.38 4.60 54792.53 88888.00 2014-02-28 22:00:53.500 059 12516.35 4.60 54792.50 88888.00 2014-02-28 22:00:53.625 059 12516.38 4.62 54792.50 88888.00 2014-02-28 22:00:53.750 059 12516.40 4.65 54792.47 88888.00 2014-02-28 22:00:53.875 059 12516.38 4.67 54792.50 88888.00 2014-02-28 22:00:54.000 059 12516.38 4.70 54792.47 88888.00 2014-02-28 22:00:54.125 059 12516.35 4.67 54792.47 88888.00 2014-02-28 22:00:54.250 059 12516.35 4.65 54792.47 88888.00 2014-02-28 22:00:54.375 059 12516.35 4.65 54792.45 88888.00 2014-02-28 22:00:54.500 059 12516.35 4.67 54792.47 88888.00 2014-02-28 22:00:54.625 059 12516.35 4.67 54792.45 88888.00 2014-02-28 22:00:54.750 059 12516.38 4.67 54792.47 88888.00 2014-02-28 22:00:54.875 059 12516.35 4.72 54792.50 88888.00 2014-02-28 22:00:55.000 059 12516.27 4.70 54792.50 88888.00 2014-02-28 22:00:55.125 059 12516.27 4.70 54792.50 88888.00 2014-02-28 22:00:55.250 059 12516.33 4.70 54792.53 88888.00 2014-02-28 22:00:55.375 059 12516.35 4.72 54792.50 88888.00 2014-02-28 22:00:55.500 059 12516.27 4.72 54792.50 88888.00 2014-02-28 22:00:55.625 059 12516.23 4.72 54792.47 88888.00 2014-02-28 22:00:55.750 059 12516.27 4.72 54792.50 88888.00 2014-02-28 22:00:55.875 059 12516.35 4.72 54792.53 88888.00 2014-02-28 22:00:56.000 059 12516.35 4.75 54792.50 88888.00 2014-02-28 22:00:56.125 059 12516.30 4.72 54792.47 88888.00 2014-02-28 22:00:56.250 059 12516.27 4.72 54792.50 88888.00 2014-02-28 22:00:56.375 059 12516.33 4.75 54792.50 88888.00 2014-02-28 22:00:56.500 059 12516.33 4.78 54792.50 88888.00 2014-02-28 22:00:56.625 059 12516.35 4.78 54792.53 88888.00 2014-02-28 22:00:56.750 059 12516.38 4.78 54792.50 88888.00 2014-02-28 22:00:56.875 059 12516.40 4.78 54792.47 88888.00 2014-02-28 22:00:57.000 059 12516.38 4.78 54792.50 88888.00 2014-02-28 22:00:57.125 059 12516.30 4.78 54792.53 88888.00 2014-02-28 22:00:57.250 059 12516.27 4.75 54792.55 88888.00 2014-02-28 22:00:57.375 059 12516.33 4.80 54792.55 88888.00 2014-02-28 22:00:57.500 059 12516.40 4.78 54792.53 88888.00 2014-02-28 22:00:57.625 059 12516.50 4.78 54792.53 88888.00 2014-02-28 22:00:57.750 059 12516.45 4.78 54792.53 88888.00 2014-02-28 22:00:57.875 059 12516.38 4.78 54792.50 88888.00 2014-02-28 22:00:58.000 059 12516.40 4.78 54792.50 88888.00 2014-02-28 22:00:58.125 059 12516.40 4.78 54792.53 88888.00 2014-02-28 22:00:58.250 059 12516.33 4.75 54792.53 88888.00 2014-02-28 22:00:58.375 059 12516.33 4.78 54792.55 88888.00 2014-02-28 22:00:58.500 059 12516.35 4.78 54792.57 88888.00 2014-02-28 22:00:58.625 059 12516.40 4.78 54792.55 88888.00 2014-02-28 22:00:58.750 059 12516.40 4.78 54792.55 88888.00 2014-02-28 22:00:58.875 059 12516.35 4.75 54792.57 88888.00 2014-02-28 22:00:59.000 059 12516.33 4.78 54792.57 88888.00 2014-02-28 22:00:59.125 059 12516.38 4.78 54792.57 88888.00 2014-02-28 22:00:59.250 059 12516.42 4.78 54792.60 88888.00 2014-02-28 22:00:59.375 059 12516.42 4.75 54792.57 88888.00 2014-02-28 22:00:59.500 059 12516.33 4.75 54792.57 88888.00 2014-02-28 22:00:59.625 059 12516.27 4.78 54792.60 88888.00 2014-02-28 22:00:59.750 059 12516.35 4.78 54792.62 88888.00 2014-02-28 22:00:59.875 059 12516.38 4.78 54792.62 88888.00 2014-02-28 22:01:00.000 059 12516.35 4.75 54792.62 88888.00 2014-02-28 22:01:00.125 059 12516.35 4.75 54792.65 88888.00 2014-02-28 22:01:00.250 059 12516.38 4.72 54792.62 88888.00 2014-02-28 22:01:00.375 059 12516.38 4.75 54792.62 88888.00 2014-02-28 22:01:00.500 059 12516.38 4.72 54792.62 88888.00 2014-02-28 22:01:00.625 059 12516.35 4.75 54792.62 88888.00 2014-02-28 22:01:00.750 059 12516.35 4.72 54792.62 88888.00 2014-02-28 22:01:00.875 059 12516.27 4.70 54792.68 88888.00 2014-02-28 22:01:01.000 059 12516.25 4.72 54792.65 88888.00 2014-02-28 22:01:01.125 059 12516.25 4.72 54792.65 88888.00 2014-02-28 22:01:01.250 059 12516.25 4.67 54792.62 88888.00 2014-02-28 22:01:01.375 059 12516.27 4.65 54792.65 88888.00 2014-02-28 22:01:01.500 059 12516.25 4.65 54792.68 88888.00 2014-02-28 22:01:01.625 059 12516.25 4.62 54792.68 88888.00 2014-02-28 22:01:01.750 059 12516.20 4.65 54792.65 88888.00 2014-02-28 22:01:01.875 059 12516.17 4.65 54792.65 88888.00 2014-02-28 22:01:02.000 059 12516.23 4.65 54792.62 88888.00 2014-02-28 22:01:02.125 059 12516.23 4.62 54792.68 88888.00 2014-02-28 22:01:02.250 059 12516.20 4.60 54792.68 88888.00 2014-02-28 22:01:02.375 059 12516.20 4.62 54792.68 88888.00 2014-02-28 22:01:02.500 059 12516.20 4.62 54792.68 88888.00 2014-02-28 22:01:02.625 059 12516.12 4.58 54792.68 88888.00 2014-02-28 22:01:02.750 059 12516.17 4.58 54792.68 88888.00 2014-02-28 22:01:02.875 059 12516.23 4.58 54792.68 88888.00 2014-02-28 22:01:03.000 059 12516.27 4.58 54792.68 88888.00 2014-02-28 22:01:03.125 059 12516.27 4.55 54792.68 88888.00 2014-02-28 22:01:03.250 059 12516.23 4.53 54792.70 88888.00 2014-02-28 22:01:03.375 059 12516.25 4.53 54792.68 88888.00 2014-02-28 22:01:03.500 059 12516.23 4.53 54792.70 88888.00 2014-02-28 22:01:03.625 059 12516.20 4.53 54792.70 88888.00 2014-02-28 22:01:03.750 059 12516.20 4.53 54792.72 88888.00 2014-02-28 22:01:03.875 059 12516.20 4.47 54792.72 88888.00 2014-02-28 22:01:04.000 059 12516.23 4.47 54792.72 88888.00 2014-02-28 22:01:04.125 059 12516.25 4.45 54792.75 88888.00 2014-02-28 22:01:04.250 059 12516.25 4.45 54792.75 88888.00 2014-02-28 22:01:04.375 059 12516.27 4.45 54792.78 88888.00 2014-02-28 22:01:04.500 059 12516.23 4.42 54792.78 88888.00 2014-02-28 22:01:04.625 059 12516.20 4.40 54792.75 88888.00 2014-02-28 22:01:04.750 059 12516.25 4.42 54792.75 88888.00 2014-02-28 22:01:04.875 059 12516.25 4.40 54792.72 88888.00 2014-02-28 22:01:05.000 059 12516.27 4.38 54792.75 88888.00 2014-02-28 22:01:05.125 059 12516.30 4.38 54792.75 88888.00 2014-02-28 22:01:05.250 059 12516.33 4.35 54792.75 88888.00 2014-02-28 22:01:05.375 059 12516.30 4.35 54792.75 88888.00 2014-02-28 22:01:05.500 059 12516.23 4.33 54792.75 88888.00 2014-02-28 22:01:05.625 059 12516.12 4.30 54792.75 88888.00 2014-02-28 22:01:05.750 059 12516.15 4.28 54792.75 88888.00 2014-02-28 22:01:05.875 059 12516.20 4.28 54792.78 88888.00 2014-02-28 22:01:06.000 059 12516.25 4.28 54792.78 88888.00 2014-02-28 22:01:06.125 059 12516.20 4.28 54792.78 88888.00 2014-02-28 22:01:06.250 059 12516.20 4.22 54792.80 88888.00 2014-02-28 22:01:06.375 059 12516.27 4.25 54792.80 88888.00 2014-02-28 22:01:06.500 059 12516.27 4.25 54792.80 88888.00 2014-02-28 22:01:06.625 059 12516.20 4.22 54792.80 88888.00 2014-02-28 22:01:06.750 059 12516.20 4.20 54792.80 88888.00 2014-02-28 22:01:06.875 059 12516.20 4.17 54792.78 88888.00 2014-02-28 22:01:07.000 059 12516.25 4.15 54792.80 88888.00 2014-02-28 22:01:07.125 059 12516.20 4.12 54792.80 88888.00 2014-02-28 22:01:07.250 059 12516.20 4.12 54792.82 88888.00 2014-02-28 22:01:07.375 059 12516.20 4.15 54792.85 88888.00 2014-02-28 22:01:07.500 059 12516.15 4.12 54792.85 88888.00 2014-02-28 22:01:07.625 059 12516.10 4.10 54792.82 88888.00 2014-02-28 22:01:07.750 059 12516.15 4.08 54792.82 88888.00 2014-02-28 22:01:07.875 059 12516.12 4.05 54792.85 88888.00 2014-02-28 22:01:08.000 059 12516.10 4.08 54792.85 88888.00 2014-02-28 22:01:08.125 059 12516.12 4.05 54792.88 88888.00 2014-02-28 22:01:08.250 059 12516.17 4.03 54792.85 88888.00 2014-02-28 22:01:08.375 059 12516.23 4.03 54792.85 88888.00 2014-02-28 22:01:08.500 059 12516.20 4.00 54792.88 88888.00 2014-02-28 22:01:08.625 059 12516.12 4.00 54792.88 88888.00 2014-02-28 22:01:08.750 059 12516.12 3.98 54792.90 88888.00 2014-02-28 22:01:08.875 059 12516.12 3.95 54792.90 88888.00 2014-02-28 22:01:09.000 059 12516.15 3.98 54792.90 88888.00 2014-02-28 22:01:09.125 059 12516.15 3.95 54792.90 88888.00 2014-02-28 22:01:09.250 059 12516.15 3.95 54792.90 88888.00 2014-02-28 22:01:09.375 059 12516.17 3.92 54792.90 88888.00 2014-02-28 22:01:09.500 059 12516.25 3.95 54792.90 88888.00 2014-02-28 22:01:09.625 059 12516.27 3.92 54792.90 88888.00 2014-02-28 22:01:09.750 059 12516.20 3.90 54792.90 88888.00 2014-02-28 22:01:09.875 059 12516.15 3.88 54792.88 88888.00 2014-02-28 22:01:10.000 059 12516.08 3.88 54792.90 88888.00 2014-02-28 22:01:10.125 059 12516.10 3.88 54792.93 88888.00 2014-02-28 22:01:10.250 059 12516.12 3.85 54792.93 88888.00 2014-02-28 22:01:10.375 059 12516.23 3.88 54792.93 88888.00 2014-02-28 22:01:10.500 059 12516.20 3.88 54792.95 88888.00 2014-02-28 22:01:10.625 059 12516.10 3.85 54792.95 88888.00 2014-02-28 22:01:10.750 059 12516.10 3.85 54792.93 88888.00 2014-02-28 22:01:10.875 059 12516.12 3.83 54792.95 88888.00 2014-02-28 22:01:11.000 059 12516.12 3.83 54792.95 88888.00 2014-02-28 22:01:11.125 059 12516.12 3.83 54792.95 88888.00 2014-02-28 22:01:11.250 059 12516.10 3.77 54792.95 88888.00 2014-02-28 22:01:11.375 059 12516.08 3.75 54792.95 88888.00 2014-02-28 22:01:11.500 059 12516.08 3.75 54792.95 88888.00 2014-02-28 22:01:11.625 059 12516.10 3.75 54792.95 88888.00 2014-02-28 22:01:11.750 059 12516.05 3.75 54792.97 88888.00 2014-02-28 22:01:11.875 059 12516.05 3.77 54792.97 88888.00 2014-02-28 22:01:12.000 059 12516.08 3.75 54792.97 88888.00 2014-02-28 22:01:12.125 059 12516.10 3.73 54793.00 88888.00 2014-02-28 22:01:12.250 059 12516.08 3.70 54793.00 88888.00 2014-02-28 22:01:12.375 059 12516.15 3.73 54793.03 88888.00 2014-02-28 22:01:12.500 059 12516.15 3.73 54793.00 88888.00 2014-02-28 22:01:12.625 059 12516.12 3.70 54793.00 88888.00 2014-02-28 22:01:12.750 059 12516.15 3.70 54792.97 88888.00 2014-02-28 22:01:12.875 059 12516.15 3.73 54793.00 88888.00 2014-02-28 22:01:13.000 059 12516.17 3.73 54793.00 88888.00 2014-02-28 22:01:13.125 059 12516.15 3.70 54793.00 88888.00 2014-02-28 22:01:13.250 059 12516.12 3.70 54793.03 88888.00 2014-02-28 22:01:13.375 059 12516.10 3.70 54793.00 88888.00 2014-02-28 22:01:13.500 059 12516.12 3.67 54793.00 88888.00 2014-02-28 22:01:13.625 059 12516.15 3.67 54793.03 88888.00 2014-02-28 22:01:13.750 059 12516.15 3.67 54793.03 88888.00 2014-02-28 22:01:13.875 059 12516.12 3.70 54793.03 88888.00 2014-02-28 22:01:14.000 059 12516.15 3.70 54793.03 88888.00 2014-02-28 22:01:14.125 059 12516.15 3.67 54793.05 88888.00 2014-02-28 22:01:14.250 059 12516.15 3.65 54793.05 88888.00 2014-02-28 22:01:14.375 059 12516.20 3.65 54793.07 88888.00 2014-02-28 22:01:14.500 059 12516.12 3.67 54793.05 88888.00 2014-02-28 22:01:14.625 059 12516.10 3.65 54793.03 88888.00 2014-02-28 22:01:14.750 059 12516.10 3.65 54793.05 88888.00 2014-02-28 22:01:14.875 059 12516.12 3.65 54793.00 88888.00 2014-02-28 22:01:15.000 059 12516.08 3.65 54793.05 88888.00 2014-02-28 22:01:15.125 059 12516.08 3.67 54793.07 88888.00 2014-02-28 22:01:15.250 059 12516.08 3.65 54793.10 88888.00 2014-02-28 22:01:15.375 059 12516.10 3.67 54793.07 88888.00 2014-02-28 22:01:15.500 059 12516.08 3.62 54793.10 88888.00 2014-02-28 22:01:15.625 059 12516.10 3.62 54793.10 88888.00 2014-02-28 22:01:15.750 059 12516.10 3.65 54793.10 88888.00 2014-02-28 22:01:15.875 059 12516.10 3.65 54793.10 88888.00 2014-02-28 22:01:16.000 059 12516.10 3.67 54793.05 88888.00 2014-02-28 22:01:16.125 059 12516.15 3.65 54793.10 88888.00 2014-02-28 22:01:16.250 059 12516.15 3.60 54793.10 88888.00 2014-02-28 22:01:16.375 059 12516.12 3.65 54793.10 88888.00 2014-02-28 22:01:16.500 059 12516.10 3.65 54793.15 88888.00 2014-02-28 22:01:16.625 059 12516.05 3.67 54793.15 88888.00 2014-02-28 22:01:16.750 059 12516.05 3.65 54793.12 88888.00 2014-02-28 22:01:16.875 059 12516.05 3.65 54793.18 88888.00 2014-02-28 22:01:17.000 059 12516.08 3.67 54793.15 88888.00 2014-02-28 22:01:17.125 059 12516.05 3.65 54793.18 88888.00 2014-02-28 22:01:17.250 059 12516.10 3.62 54793.18 88888.00 2014-02-28 22:01:17.375 059 12516.15 3.62 54793.15 88888.00 2014-02-28 22:01:17.500 059 12516.20 3.65 54793.18 88888.00 2014-02-28 22:01:17.625 059 12516.17 3.67 54793.12 88888.00 2014-02-28 22:01:17.750 059 12516.12 3.67 54793.10 88888.00 2014-02-28 22:01:17.875 059 12516.08 3.67 54793.10 88888.00 2014-02-28 22:01:18.000 059 12516.05 3.65 54793.12 88888.00 2014-02-28 22:01:18.125 059 12516.08 3.65 54793.12 88888.00 2014-02-28 22:01:18.250 059 12516.08 3.67 54793.15 88888.00 2014-02-28 22:01:18.375 059 12516.08 3.67 54793.15 88888.00 2014-02-28 22:01:18.500 059 12516.12 3.70 54793.12 88888.00 2014-02-28 22:01:18.625 059 12516.12 3.70 54793.12 88888.00 2014-02-28 22:01:18.750 059 12516.15 3.70 54793.12 88888.00 2014-02-28 22:01:18.875 059 12516.15 3.70 54793.12 88888.00 2014-02-28 22:01:19.000 059 12516.17 3.70 54793.12 88888.00 2014-02-28 22:01:19.125 059 12516.12 3.73 54793.18 88888.00 2014-02-28 22:01:19.250 059 12516.12 3.73 54793.15 88888.00 2014-02-28 22:01:19.375 059 12516.17 3.70 54793.12 88888.00 2014-02-28 22:01:19.500 059 12516.12 3.73 54793.10 88888.00 2014-02-28 22:01:19.625 059 12516.10 3.75 54793.10 88888.00 2014-02-28 22:01:19.750 059 12516.08 3.73 54793.15 88888.00 2014-02-28 22:01:19.875 059 12516.05 3.77 54793.15 88888.00 2014-02-28 22:01:20.000 059 12516.12 3.77 54793.15 88888.00 2014-02-28 22:01:20.125 059 12516.15 3.75 54793.20 88888.00 2014-02-28 22:01:20.250 059 12516.10 3.75 54793.20 88888.00 2014-02-28 22:01:20.375 059 12516.17 3.75 54793.18 88888.00 2014-02-28 22:01:20.500 059 12516.23 3.75 54793.18 88888.00 2014-02-28 22:01:20.625 059 12516.17 3.75 54793.18 88888.00 2014-02-28 22:01:20.750 059 12516.15 3.77 54793.15 88888.00 2014-02-28 22:01:20.875 059 12516.15 3.80 54793.12 88888.00 2014-02-28 22:01:21.000 059 12516.15 3.80 54793.15 88888.00 2014-02-28 22:01:21.125 059 12516.15 3.80 54793.15 88888.00 2014-02-28 22:01:21.250 059 12516.17 3.80 54793.18 88888.00 2014-02-28 22:01:21.375 059 12516.23 3.80 54793.18 88888.00 2014-02-28 22:01:21.500 059 12516.10 3.80 54793.18 88888.00 2014-02-28 22:01:21.625 059 12516.10 3.80 54793.15 88888.00 2014-02-28 22:01:21.750 059 12516.12 3.83 54793.18 88888.00 2014-02-28 22:01:21.875 059 12516.15 3.83 54793.18 88888.00 2014-02-28 22:01:22.000 059 12516.12 3.83 54793.18 88888.00 2014-02-28 22:01:22.125 059 12516.17 3.85 54793.18 88888.00 2014-02-28 22:01:22.250 059 12516.17 3.85 54793.15 88888.00 2014-02-28 22:01:22.375 059 12516.15 3.85 54793.15 88888.00 2014-02-28 22:01:22.500 059 12516.15 3.83 54793.18 88888.00 2014-02-28 22:01:22.625 059 12516.15 3.85 54793.18 88888.00 2014-02-28 22:01:22.750 059 12516.17 3.90 54793.18 88888.00 2014-02-28 22:01:22.875 059 12516.15 3.88 54793.18 88888.00 2014-02-28 22:01:23.000 059 12516.12 3.88 54793.15 88888.00 2014-02-28 22:01:23.125 059 12516.12 3.88 54793.20 88888.00 2014-02-28 22:01:23.250 059 12516.12 3.85 54793.22 88888.00 2014-02-28 22:01:23.375 059 12516.17 3.90 54793.25 88888.00 2014-02-28 22:01:23.500 059 12516.20 3.90 54793.25 88888.00 2014-02-28 22:01:23.625 059 12516.17 3.88 54793.22 88888.00 2014-02-28 22:01:23.750 059 12516.12 3.88 54793.18 88888.00 2014-02-28 22:01:23.875 059 12516.17 3.92 54793.18 88888.00 2014-02-28 22:01:24.000 059 12516.27 3.90 54793.18 88888.00 2014-02-28 22:01:24.125 059 12516.27 3.90 54793.20 88888.00 2014-02-28 22:01:24.250 059 12516.25 3.92 54793.20 88888.00 2014-02-28 22:01:24.375 059 12516.27 3.95 54793.20 88888.00 2014-02-28 22:01:24.500 059 12516.20 3.92 54793.22 88888.00 2014-02-28 22:01:24.625 059 12516.23 3.90 54793.22 88888.00 2014-02-28 22:01:24.750 059 12516.25 3.92 54793.25 88888.00 2014-02-28 22:01:24.875 059 12516.25 3.95 54793.22 88888.00 2014-02-28 22:01:25.000 059 12516.25 3.95 54793.20 88888.00 2014-02-28 22:01:25.125 059 12516.30 3.98 54793.20 88888.00 2014-02-28 22:01:25.250 059 12516.27 3.98 54793.22 88888.00 2014-02-28 22:01:25.375 059 12516.30 3.98 54793.22 88888.00 2014-02-28 22:01:25.500 059 12516.30 3.95 54793.22 88888.00 2014-02-28 22:01:25.625 059 12516.35 3.95 54793.20 88888.00 2014-02-28 22:01:25.750 059 12516.38 3.98 54793.25 88888.00 2014-02-28 22:01:25.875 059 12516.33 3.95 54793.22 88888.00 2014-02-28 22:01:26.000 059 12516.30 3.95 54793.20 88888.00 2014-02-28 22:01:26.125 059 12516.30 4.00 54793.28 88888.00 2014-02-28 22:01:26.250 059 12516.27 3.98 54793.25 88888.00 2014-02-28 22:01:26.375 059 12516.27 4.00 54793.22 88888.00 2014-02-28 22:01:26.500 059 12516.27 4.00 54793.22 88888.00 2014-02-28 22:01:26.625 059 12516.27 4.03 54793.22 88888.00 2014-02-28 22:01:26.750 059 12516.33 4.00 54793.22 88888.00 2014-02-28 22:01:26.875 059 12516.27 4.00 54793.20 88888.00 2014-02-28 22:01:27.000 059 12516.27 4.00 54793.20 88888.00 2014-02-28 22:01:27.125 059 12516.27 4.03 54793.18 88888.00 2014-02-28 22:01:27.250 059 12516.27 4.03 54793.18 88888.00 2014-02-28 22:01:27.375 059 12516.35 4.03 54793.15 88888.00 2014-02-28 22:01:27.500 059 12516.40 4.00 54793.22 88888.00 2014-02-28 22:01:27.625 059 12516.42 4.03 54793.22 88888.00 2014-02-28 22:01:27.750 059 12516.48 4.05 54793.22 88888.00 2014-02-28 22:01:27.875 059 12516.48 4.05 54793.22 88888.00 2014-02-28 22:01:28.000 059 12516.40 4.03 54793.20 88888.00 2014-02-28 22:01:28.125 059 12516.40 4.05 54793.20 88888.00 2014-02-28 22:01:28.250 059 12516.40 4.05 54793.20 88888.00 2014-02-28 22:01:28.375 059 12516.48 4.05 54793.20 88888.00 2014-02-28 22:01:28.500 059 12516.45 4.05 54793.20 88888.00 2014-02-28 22:01:28.625 059 12516.48 4.05 54793.18 88888.00 2014-02-28 22:01:28.750 059 12516.50 4.08 54793.20 88888.00 2014-02-28 22:01:28.875 059 12516.52 4.05 54793.22 88888.00 2014-02-28 22:01:29.000 059 12516.50 4.05 54793.20 88888.00 2014-02-28 22:01:29.125 059 12516.50 4.05 54793.20 88888.00 2014-02-28 22:01:29.250 059 12516.45 4.05 54793.20 88888.00 2014-02-28 22:01:29.375 059 12516.40 4.05 54793.20 88888.00 2014-02-28 22:01:29.500 059 12516.42 4.08 54793.20 88888.00 2014-02-28 22:01:29.625 059 12516.42 4.08 54793.22 88888.00 2014-02-28 22:01:29.750 059 12516.45 4.08 54793.22 88888.00 2014-02-28 22:01:29.875 059 12516.48 4.10 54793.22 88888.00 2014-02-28 22:01:30.000 059 12516.50 4.10 54793.25 88888.00 2014-02-28 22:01:30.125 059 12516.42 4.08 54793.25 88888.00 2014-02-28 22:01:30.250 059 12516.30 4.10 54793.25 88888.00 2014-02-28 22:01:30.375 059 12516.38 4.12 54793.22 88888.00 2014-02-28 22:01:30.500 059 12516.42 4.15 54793.28 88888.00 2014-02-28 22:01:30.625 059 12516.40 4.15 54793.22 88888.00 2014-02-28 22:01:30.750 059 12516.35 4.15 54793.22 88888.00 2014-02-28 22:01:30.875 059 12516.42 4.10 54793.22 88888.00 2014-02-28 22:01:31.000 059 12516.45 4.10 54793.22 88888.00 2014-02-28 22:01:31.125 059 12516.52 4.12 54793.25 88888.00 2014-02-28 22:01:31.250 059 12516.52 4.10 54793.25 88888.00 2014-02-28 22:01:31.375 059 12516.58 4.12 54793.25 88888.00 2014-02-28 22:01:31.500 059 12516.52 4.12 54793.22 88888.00 2014-02-28 22:01:31.625 059 12516.50 4.10 54793.20 88888.00 2014-02-28 22:01:31.750 059 12516.52 4.12 54793.22 88888.00 2014-02-28 22:01:31.875 059 12516.60 4.15 54793.22 88888.00 2014-02-28 22:01:32.000 059 12516.55 4.12 54793.22 88888.00 2014-02-28 22:01:32.125 059 12516.48 4.10 54793.25 88888.00 2014-02-28 22:01:32.250 059 12516.45 4.10 54793.25 88888.00 2014-02-28 22:01:32.375 059 12516.45 4.12 54793.25 88888.00 2014-02-28 22:01:32.500 059 12516.48 4.12 54793.25 88888.00 2014-02-28 22:01:32.625 059 12516.42 4.12 54793.25 88888.00 2014-02-28 22:01:32.750 059 12516.40 4.15 54793.22 88888.00 2014-02-28 22:01:32.875 059 12516.45 4.20 54793.28 88888.00 2014-02-28 22:01:33.000 059 12516.48 4.17 54793.25 88888.00 2014-02-28 22:01:33.125 059 12516.50 4.15 54793.28 88888.00 2014-02-28 22:01:33.250 059 12516.50 4.12 54793.28 88888.00 2014-02-28 22:01:33.375 059 12516.48 4.17 54793.25 88888.00 2014-02-28 22:01:33.500 059 12516.45 4.17 54793.28 88888.00 2014-02-28 22:01:33.625 059 12516.48 4.20 54793.28 88888.00 2014-02-28 22:01:33.750 059 12516.48 4.17 54793.28 88888.00 2014-02-28 22:01:33.875 059 12516.48 4.17 54793.28 88888.00 2014-02-28 22:01:34.000 059 12516.58 4.17 54793.22 88888.00 2014-02-28 22:01:34.125 059 12516.55 4.20 54793.25 88888.00 2014-02-28 22:01:34.250 059 12516.45 4.22 54793.25 88888.00 2014-02-28 22:01:34.375 059 12516.45 4.25 54793.28 88888.00 2014-02-28 22:01:34.500 059 12516.48 4.22 54793.28 88888.00 2014-02-28 22:01:34.625 059 12516.52 4.22 54793.25 88888.00 2014-02-28 22:01:34.750 059 12516.55 4.22 54793.25 88888.00 2014-02-28 22:01:34.875 059 12516.52 4.22 54793.25 88888.00 2014-02-28 22:01:35.000 059 12516.50 4.20 54793.22 88888.00 2014-02-28 22:01:35.125 059 12516.45 4.20 54793.28 88888.00 2014-02-28 22:01:35.250 059 12516.42 4.25 54793.28 88888.00 2014-02-28 22:01:35.375 059 12516.48 4.25 54793.28 88888.00 2014-02-28 22:01:35.500 059 12516.50 4.22 54793.25 88888.00 2014-02-28 22:01:35.625 059 12516.50 4.22 54793.28 88888.00 2014-02-28 22:01:35.750 059 12516.48 4.22 54793.30 88888.00 2014-02-28 22:01:35.875 059 12516.42 4.25 54793.30 88888.00 2014-02-28 22:01:36.000 059 12516.42 4.25 54793.28 88888.00 2014-02-28 22:01:36.125 059 12516.48 4.22 54793.30 88888.00 2014-02-28 22:01:36.250 059 12516.45 4.25 54793.30 88888.00 2014-02-28 22:01:36.375 059 12516.45 4.25 54793.28 88888.00 2014-02-28 22:01:36.500 059 12516.42 4.25 54793.28 88888.00 2014-02-28 22:01:36.625 059 12516.48 4.28 54793.28 88888.00 2014-02-28 22:01:36.750 059 12516.50 4.30 54793.28 88888.00 2014-02-28 22:01:36.875 059 12516.42 4.28 54793.28 88888.00 2014-02-28 22:01:37.000 059 12516.40 4.28 54793.30 88888.00 2014-02-28 22:01:37.125 059 12516.35 4.33 54793.32 88888.00 2014-02-28 22:01:37.250 059 12516.30 4.28 54793.32 88888.00 2014-02-28 22:01:37.375 059 12516.40 4.28 54793.30 88888.00 2014-02-28 22:01:37.500 059 12516.42 4.30 54793.28 88888.00 2014-02-28 22:01:37.625 059 12516.40 4.30 54793.30 88888.00 2014-02-28 22:01:37.750 059 12516.45 4.28 54793.30 88888.00 2014-02-28 22:01:37.875 059 12516.50 4.30 54793.30 88888.00 2014-02-28 22:01:38.000 059 12516.52 4.30 54793.32 88888.00 2014-02-28 22:01:38.125 059 12516.50 4.30 54793.32 88888.00 2014-02-28 22:01:38.250 059 12516.45 4.33 54793.32 88888.00 2014-02-28 22:01:38.375 059 12516.45 4.33 54793.30 88888.00 2014-02-28 22:01:38.500 059 12516.50 4.33 54793.30 88888.00 2014-02-28 22:01:38.625 059 12516.60 4.33 54793.30 88888.00 2014-02-28 22:01:38.750 059 12516.58 4.35 54793.32 88888.00 2014-02-28 22:01:38.875 059 12516.52 4.33 54793.30 88888.00 2014-02-28 22:01:39.000 059 12516.50 4.33 54793.30 88888.00 2014-02-28 22:01:39.125 059 12516.45 4.35 54793.32 88888.00 2014-02-28 22:01:39.250 059 12516.40 4.33 54793.32 88888.00 2014-02-28 22:01:39.375 059 12516.42 4.38 54793.30 88888.00 2014-02-28 22:01:39.500 059 12516.42 4.38 54793.32 88888.00 2014-02-28 22:01:39.625 059 12516.48 4.38 54793.35 88888.00 2014-02-28 22:01:39.750 059 12516.52 4.40 54793.35 88888.00 2014-02-28 22:01:39.875 059 12516.42 4.40 54793.35 88888.00 2014-02-28 22:01:40.000 059 12516.38 4.38 54793.32 88888.00 2014-02-28 22:01:40.125 059 12516.40 4.40 54793.30 88888.00 2014-02-28 22:01:40.250 059 12516.48 4.38 54793.32 88888.00 2014-02-28 22:01:40.375 059 12516.52 4.42 54793.35 88888.00 2014-02-28 22:01:40.500 059 12516.55 4.45 54793.32 88888.00 2014-02-28 22:01:40.625 059 12516.52 4.45 54793.30 88888.00 2014-02-28 22:01:40.750 059 12516.55 4.45 54793.32 88888.00 2014-02-28 22:01:40.875 059 12516.58 4.45 54793.30 88888.00 2014-02-28 22:01:41.000 059 12516.62 4.45 54793.28 88888.00 2014-02-28 22:01:41.125 059 12516.62 4.47 54793.30 88888.00 2014-02-28 22:01:41.250 059 12516.50 4.47 54793.30 88888.00 2014-02-28 22:01:41.375 059 12516.48 4.50 54793.32 88888.00 2014-02-28 22:01:41.500 059 12516.45 4.53 54793.32 88888.00 2014-02-28 22:01:41.625 059 12516.45 4.53 54793.35 88888.00 2014-02-28 22:01:41.750 059 12516.45 4.55 54793.32 88888.00 2014-02-28 22:01:41.875 059 12516.42 4.53 54793.32 88888.00 2014-02-28 22:01:42.000 059 12516.40 4.55 54793.35 88888.00 2014-02-28 22:01:42.125 059 12516.45 4.58 54793.38 88888.00 2014-02-28 22:01:42.250 059 12516.45 4.60 54793.35 88888.00 2014-02-28 22:01:42.375 059 12516.50 4.58 54793.35 88888.00 2014-02-28 22:01:42.500 059 12516.55 4.60 54793.38 88888.00 2014-02-28 22:01:42.625 059 12516.58 4.60 54793.38 88888.00 2014-02-28 22:01:42.750 059 12516.60 4.58 54793.35 88888.00 2014-02-28 22:01:42.875 059 12516.50 4.62 54793.35 88888.00 2014-02-28 22:01:43.000 059 12516.50 4.62 54793.32 88888.00 2014-02-28 22:01:43.125 059 12516.48 4.62 54793.35 88888.00 2014-02-28 22:01:43.250 059 12516.45 4.67 54793.38 88888.00 2014-02-28 22:01:43.375 059 12516.55 4.65 54793.38 88888.00 2014-02-28 22:01:43.500 059 12516.55 4.65 54793.38 88888.00 2014-02-28 22:01:43.625 059 12516.48 4.65 54793.38 88888.00 2014-02-28 22:01:43.750 059 12516.48 4.70 54793.35 88888.00 2014-02-28 22:01:43.875 059 12516.45 4.72 54793.38 88888.00 2014-02-28 22:01:44.000 059 12516.50 4.72 54793.35 88888.00 2014-02-28 22:01:44.125 059 12516.58 4.75 54793.35 88888.00 2014-02-28 22:01:44.250 059 12516.58 4.72 54793.38 88888.00 2014-02-28 22:01:44.375 059 12516.55 4.75 54793.40 88888.00 2014-02-28 22:01:44.500 059 12516.52 4.75 54793.38 88888.00 2014-02-28 22:01:44.625 059 12516.55 4.75 54793.38 88888.00 2014-02-28 22:01:44.750 059 12516.55 4.75 54793.35 88888.00 2014-02-28 22:01:44.875 059 12516.55 4.78 54793.38 88888.00 2014-02-28 22:01:45.000 059 12516.52 4.78 54793.35 88888.00 2014-02-28 22:01:45.125 059 12516.55 4.78 54793.35 88888.00 2014-02-28 22:01:45.250 059 12516.58 4.78 54793.32 88888.00 2014-02-28 22:01:45.375 059 12516.60 4.80 54793.38 88888.00 2014-02-28 22:01:45.500 059 12516.55 4.85 54793.38 88888.00 2014-02-28 22:01:45.625 059 12516.52 4.85 54793.35 88888.00 2014-02-28 22:01:45.750 059 12516.58 4.85 54793.35 88888.00 2014-02-28 22:01:45.875 059 12516.55 4.85 54793.38 88888.00 2014-02-28 22:01:46.000 059 12516.50 4.88 54793.40 88888.00 2014-02-28 22:01:46.125 059 12516.52 4.88 54793.35 88888.00 2014-02-28 22:01:46.250 059 12516.52 4.88 54793.38 88888.00 2014-02-28 22:01:46.375 059 12516.48 4.88 54793.35 88888.00 2014-02-28 22:01:46.500 059 12516.42 4.90 54793.38 88888.00 2014-02-28 22:01:46.625 059 12516.42 4.92 54793.40 88888.00 2014-02-28 22:01:46.750 059 12516.45 4.95 54793.38 88888.00 2014-02-28 22:01:46.875 059 12516.48 4.95 54793.38 88888.00 2014-02-28 22:01:47.000 059 12516.48 4.97 54793.38 88888.00 2014-02-28 22:01:47.125 059 12516.45 5.03 54793.40 88888.00 2014-02-28 22:01:47.250 059 12516.50 5.00 54793.40 88888.00 2014-02-28 22:01:47.375 059 12516.55 5.00 54793.38 88888.00 2014-02-28 22:01:47.500 059 12516.55 5.03 54793.38 88888.00 2014-02-28 22:01:47.625 059 12516.58 5.00 54793.38 88888.00 2014-02-28 22:01:47.750 059 12516.50 5.03 54793.35 88888.00 2014-02-28 22:01:47.875 059 12516.48 5.03 54793.38 88888.00 2014-02-28 22:01:48.000 059 12516.48 5.05 54793.35 88888.00 2014-02-28 22:01:48.125 059 12516.50 5.08 54793.35 88888.00 2014-02-28 22:01:48.250 059 12516.55 5.08 54793.38 88888.00 2014-02-28 22:01:48.375 059 12516.52 5.12 54793.38 88888.00 2014-02-28 22:01:48.500 059 12516.48 5.10 54793.38 88888.00 2014-02-28 22:01:48.625 059 12516.48 5.10 54793.40 88888.00 2014-02-28 22:01:48.750 059 12516.45 5.12 54793.40 88888.00 2014-02-28 22:01:48.875 059 12516.38 5.12 54793.40 88888.00 2014-02-28 22:01:49.000 059 12516.40 5.12 54793.40 88888.00 2014-02-28 22:01:49.125 059 12516.40 5.15 54793.40 88888.00 2014-02-28 22:01:49.250 059 12516.40 5.12 54793.45 88888.00 2014-02-28 22:01:49.375 059 12516.40 5.12 54793.43 88888.00 2014-02-28 22:01:49.500 059 12516.38 5.17 54793.45 88888.00 2014-02-28 22:01:49.625 059 12516.40 5.20 54793.45 88888.00 2014-02-28 22:01:49.750 059 12516.42 5.22 54793.40 88888.00 2014-02-28 22:01:49.875 059 12516.45 5.25 54793.45 88888.00 2014-02-28 22:01:50.000 059 12516.35 5.25 54793.43 88888.00 2014-02-28 22:01:50.125 059 12516.38 5.30 54793.40 88888.00 2014-02-28 22:01:50.250 059 12516.38 5.28 54793.40 88888.00 2014-02-28 22:01:50.375 059 12516.38 5.28 54793.45 88888.00 2014-02-28 22:01:50.500 059 12516.35 5.28 54793.43 88888.00 2014-02-28 22:01:50.625 059 12516.33 5.30 54793.43 88888.00 2014-02-28 22:01:50.750 059 12516.23 5.30 54793.43 88888.00 2014-02-28 22:01:50.875 059 12516.23 5.33 54793.45 88888.00 2014-02-28 22:01:51.000 059 12516.30 5.33 54793.45 88888.00 2014-02-28 22:01:51.125 059 12516.35 5.35 54793.45 88888.00 2014-02-28 22:01:51.250 059 12516.35 5.38 54793.47 88888.00 2014-02-28 22:01:51.375 059 12516.33 5.38 54793.47 88888.00 2014-02-28 22:01:51.500 059 12516.35 5.38 54793.45 88888.00 2014-02-28 22:01:51.625 059 12516.33 5.40 54793.40 88888.00 2014-02-28 22:01:51.750 059 12516.23 5.40 54793.40 88888.00 2014-02-28 22:01:51.875 059 12516.25 5.42 54793.43 88888.00 2014-02-28 22:01:52.000 059 12516.27 5.47 54793.45 88888.00 2014-02-28 22:01:52.125 059 12516.25 5.50 54793.47 88888.00 2014-02-28 22:01:52.250 059 12516.20 5.45 54793.47 88888.00 2014-02-28 22:01:52.375 059 12516.25 5.45 54793.45 88888.00 2014-02-28 22:01:52.500 059 12516.25 5.47 54793.45 88888.00 2014-02-28 22:01:52.625 059 12516.17 5.50 54793.47 88888.00 2014-02-28 22:01:52.750 059 12516.17 5.47 54793.47 88888.00 2014-02-28 22:01:52.875 059 12516.12 5.47 54793.47 88888.00 2014-02-28 22:01:53.000 059 12516.15 5.47 54793.45 88888.00 2014-02-28 22:01:53.125 059 12516.20 5.50 54793.45 88888.00 2014-02-28 22:01:53.250 059 12516.15 5.50 54793.47 88888.00 2014-02-28 22:01:53.375 059 12516.15 5.53 54793.45 88888.00 2014-02-28 22:01:53.500 059 12516.12 5.53 54793.47 88888.00 2014-02-28 22:01:53.625 059 12516.12 5.55 54793.47 88888.00 2014-02-28 22:01:53.750 059 12516.17 5.53 54793.50 88888.00 2014-02-28 22:01:53.875 059 12516.15 5.53 54793.47 88888.00 2014-02-28 22:01:54.000 059 12516.12 5.55 54793.50 88888.00 2014-02-28 22:01:54.125 059 12516.12 5.55 54793.53 88888.00 2014-02-28 22:01:54.250 059 12516.02 5.55 54793.50 88888.00 2014-02-28 22:01:54.375 059 12516.08 5.55 54793.50 88888.00 2014-02-28 22:01:54.500 059 12516.12 5.53 54793.50 88888.00 2014-02-28 22:01:54.625 059 12516.15 5.55 54793.50 88888.00 2014-02-28 22:01:54.750 059 12516.17 5.60 54793.50 88888.00 2014-02-28 22:01:54.875 059 12516.12 5.60 54793.50 88888.00 2014-02-28 22:01:55.000 059 12516.08 5.60 54793.50 88888.00 2014-02-28 22:01:55.125 059 12516.12 5.65 54793.53 88888.00 2014-02-28 22:01:55.250 059 12516.10 5.62 54793.53 88888.00 2014-02-28 22:01:55.375 059 12516.05 5.62 54793.50 88888.00 2014-02-28 22:01:55.500 059 12516.05 5.65 54793.50 88888.00 2014-02-28 22:01:55.625 059 12516.00 5.65 54793.50 88888.00 2014-02-28 22:01:55.750 059 12516.00 5.65 54793.53 88888.00 2014-02-28 22:01:55.875 059 12516.10 5.65 54793.53 88888.00 2014-02-28 22:01:56.000 059 12516.05 5.67 54793.53 88888.00 2014-02-28 22:01:56.125 059 12515.95 5.62 54793.53 88888.00 2014-02-28 22:01:56.250 059 12515.92 5.65 54793.55 88888.00 2014-02-28 22:01:56.375 059 12515.95 5.65 54793.55 88888.00 2014-02-28 22:01:56.500 059 12515.98 5.65 54793.53 88888.00 2014-02-28 22:01:56.625 059 12515.98 5.67 54793.53 88888.00 2014-02-28 22:01:56.750 059 12516.00 5.72 54793.53 88888.00 2014-02-28 22:01:56.875 059 12516.00 5.70 54793.53 88888.00 2014-02-28 22:01:57.000 059 12516.00 5.70 54793.53 88888.00 2014-02-28 22:01:57.125 059 12515.98 5.67 54793.55 88888.00 2014-02-28 22:01:57.250 059 12515.98 5.65 54793.57 88888.00 2014-02-28 22:01:57.375 059 12516.02 5.70 54793.55 88888.00 2014-02-28 22:01:57.500 059 12516.08 5.70 54793.55 88888.00 2014-02-28 22:01:57.625 059 12516.02 5.72 54793.57 88888.00 2014-02-28 22:01:57.750 059 12515.95 5.72 54793.57 88888.00 2014-02-28 22:01:57.875 059 12516.00 5.70 54793.57 88888.00 2014-02-28 22:01:58.000 059 12516.02 5.67 54793.57 88888.00 2014-02-28 22:01:58.125 059 12515.98 5.67 54793.55 88888.00 2014-02-28 22:01:58.250 059 12515.95 5.67 54793.57 88888.00 2014-02-28 22:01:58.375 059 12515.95 5.70 54793.57 88888.00 2014-02-28 22:01:58.500 059 12515.88 5.70 54793.57 88888.00 2014-02-28 22:01:58.625 059 12515.85 5.70 54793.57 88888.00 2014-02-28 22:01:58.750 059 12515.88 5.70 54793.57 88888.00 2014-02-28 22:01:58.875 059 12515.90 5.70 54793.57 88888.00 2014-02-28 22:01:59.000 059 12515.90 5.72 54793.55 88888.00 2014-02-28 22:01:59.125 059 12515.85 5.75 54793.57 88888.00 2014-02-28 22:01:59.250 059 12515.77 5.70 54793.57 88888.00 2014-02-28 22:01:59.375 059 12515.83 5.70 54793.57 88888.00 2014-02-28 22:01:59.500 059 12515.80 5.67 54793.60 88888.00 2014-02-28 22:01:59.625 059 12515.77 5.72 54793.60 88888.00 2014-02-28 22:01:59.750 059 12515.80 5.75 54793.62 88888.00 2014-02-28 22:01:59.875 059 12515.88 5.70 54793.60 88888.00 2014-02-28 22:02:00.000 059 12515.92 5.70 54793.57 88888.00 2014-02-28 22:02:00.125 059 12515.85 5.70 54793.60 88888.00 2014-02-28 22:02:00.250 059 12515.77 5.70 54793.62 88888.00 2014-02-28 22:02:00.375 059 12515.83 5.70 54793.60 88888.00 2014-02-28 22:02:00.500 059 12515.85 5.70 54793.60 88888.00 2014-02-28 22:02:00.625 059 12515.80 5.70 54793.65 88888.00 2014-02-28 22:02:00.750 059 12515.83 5.67 54793.62 88888.00 2014-02-28 22:02:00.875 059 12515.80 5.65 54793.62 88888.00 2014-02-28 22:02:01.000 059 12515.77 5.62 54793.60 88888.00 2014-02-28 22:02:01.125 059 12515.75 5.67 54793.60 88888.00 2014-02-28 22:02:01.250 059 12515.75 5.67 54793.65 88888.00 2014-02-28 22:02:01.375 059 12515.83 5.67 54793.60 88888.00 2014-02-28 22:02:01.500 059 12515.80 5.70 54793.60 88888.00 2014-02-28 22:02:01.625 059 12515.77 5.65 54793.60 88888.00 2014-02-28 22:02:01.750 059 12515.77 5.62 54793.60 88888.00 2014-02-28 22:02:01.875 059 12515.83 5.65 54793.62 88888.00 2014-02-28 22:02:02.000 059 12515.85 5.67 54793.60 88888.00 2014-02-28 22:02:02.125 059 12515.83 5.67 54793.62 88888.00 2014-02-28 22:02:02.250 059 12515.80 5.62 54793.62 88888.00 2014-02-28 22:02:02.375 059 12515.83 5.65 54793.62 88888.00 2014-02-28 22:02:02.500 059 12515.77 5.62 54793.62 88888.00 2014-02-28 22:02:02.625 059 12515.75 5.62 54793.65 88888.00 2014-02-28 22:02:02.750 059 12515.75 5.62 54793.68 88888.00 2014-02-28 22:02:02.875 059 12515.80 5.62 54793.65 88888.00 2014-02-28 22:02:03.000 059 12515.80 5.58 54793.62 88888.00 2014-02-28 22:02:03.125 059 12515.75 5.58 54793.65 88888.00 2014-02-28 22:02:03.250 059 12515.70 5.58 54793.68 88888.00 2014-02-28 22:02:03.375 059 12515.73 5.60 54793.68 88888.00 2014-02-28 22:02:03.500 059 12515.80 5.58 54793.68 88888.00 2014-02-28 22:02:03.625 059 12515.83 5.58 54793.68 88888.00 2014-02-28 22:02:03.750 059 12515.80 5.58 54793.68 88888.00 2014-02-28 22:02:03.875 059 12515.70 5.58 54793.68 88888.00 2014-02-28 22:02:04.000 059 12515.65 5.55 54793.68 88888.00 2014-02-28 22:02:04.125 059 12515.62 5.53 54793.65 88888.00 2014-02-28 22:02:04.250 059 12515.62 5.50 54793.70 88888.00 2014-02-28 22:02:04.375 059 12515.62 5.53 54793.70 88888.00 2014-02-28 22:02:04.500 059 12515.65 5.50 54793.70 88888.00 2014-02-28 22:02:04.625 059 12515.62 5.47 54793.68 88888.00 2014-02-28 22:02:04.750 059 12515.60 5.50 54793.70 88888.00 2014-02-28 22:02:04.875 059 12515.65 5.50 54793.68 88888.00 2014-02-28 22:02:05.000 059 12515.67 5.47 54793.68 88888.00 2014-02-28 22:02:05.125 059 12515.70 5.45 54793.70 88888.00 2014-02-28 22:02:05.250 059 12515.73 5.42 54793.70 88888.00 2014-02-28 22:02:05.375 059 12515.75 5.45 54793.72 88888.00 2014-02-28 22:02:05.500 059 12515.65 5.47 54793.70 88888.00 2014-02-28 22:02:05.625 059 12515.65 5.42 54793.68 88888.00 2014-02-28 22:02:05.750 059 12515.73 5.45 54793.70 88888.00 2014-02-28 22:02:05.875 059 12515.70 5.42 54793.70 88888.00 2014-02-28 22:02:06.000 059 12515.60 5.40 54793.70 88888.00 2014-02-28 22:02:06.125 059 12515.52 5.42 54793.72 88888.00 2014-02-28 22:02:06.250 059 12515.45 5.40 54793.72 88888.00 2014-02-28 22:02:06.375 059 12515.52 5.40 54793.72 88888.00 2014-02-28 22:02:06.500 059 12515.58 5.40 54793.72 88888.00 2014-02-28 22:02:06.625 059 12515.58 5.35 54793.72 88888.00 2014-02-28 22:02:06.750 059 12515.58 5.40 54793.70 88888.00 2014-02-28 22:02:06.875 059 12515.52 5.38 54793.70 88888.00 2014-02-28 22:02:07.000 059 12515.48 5.38 54793.70 88888.00 2014-02-28 22:02:07.125 059 12515.45 5.35 54793.72 88888.00 2014-02-28 22:02:07.250 059 12515.50 5.35 54793.72 88888.00 2014-02-28 22:02:07.375 059 12515.55 5.38 54793.72 88888.00 2014-02-28 22:02:07.500 059 12515.55 5.38 54793.72 88888.00 2014-02-28 22:02:07.625 059 12515.58 5.35 54793.72 88888.00 2014-02-28 22:02:07.750 059 12515.58 5.35 54793.75 88888.00 2014-02-28 22:02:07.875 059 12515.58 5.33 54793.75 88888.00 2014-02-28 22:02:08.000 059 12515.62 5.33 54793.72 88888.00 2014-02-28 22:02:08.125 059 12515.65 5.35 54793.72 88888.00 2014-02-28 22:02:08.250 059 12515.58 5.30 54793.72 88888.00 2014-02-28 22:02:08.375 059 12515.62 5.30 54793.75 88888.00 2014-02-28 22:02:08.500 059 12515.58 5.25 54793.72 88888.00 2014-02-28 22:02:08.625 059 12515.52 5.25 54793.72 88888.00 2014-02-28 22:02:08.750 059 12515.55 5.25 54793.75 88888.00 2014-02-28 22:02:08.875 059 12515.58 5.22 54793.75 88888.00 2014-02-28 22:02:09.000 059 12515.55 5.20 54793.75 88888.00 2014-02-28 22:02:09.125 059 12515.55 5.22 54793.75 88888.00 2014-02-28 22:02:09.250 059 12515.50 5.20 54793.78 88888.00 2014-02-28 22:02:09.375 059 12515.58 5.22 54793.75 88888.00 2014-02-28 22:02:09.500 059 12515.58 5.22 54793.75 88888.00 2014-02-28 22:02:09.625 059 12515.58 5.22 54793.78 88888.00 2014-02-28 22:02:09.750 059 12515.60 5.22 54793.75 88888.00 2014-02-28 22:02:09.875 059 12515.60 5.20 54793.75 88888.00 2014-02-28 22:02:10.000 059 12515.62 5.17 54793.72 88888.00 2014-02-28 22:02:10.125 059 12515.65 5.20 54793.72 88888.00 2014-02-28 22:02:10.250 059 12515.58 5.17 54793.78 88888.00 2014-02-28 22:02:10.375 059 12515.60 5.20 54793.78 88888.00 2014-02-28 22:02:10.500 059 12515.58 5.20 54793.78 88888.00 2014-02-28 22:02:10.625 059 12515.55 5.17 54793.78 88888.00 2014-02-28 22:02:10.750 059 12515.50 5.15 54793.75 88888.00 2014-02-28 22:02:10.875 059 12515.55 5.15 54793.75 88888.00 2014-02-28 22:02:11.000 059 12515.60 5.15 54793.72 88888.00 2014-02-28 22:02:11.125 059 12515.65 5.15 54793.72 88888.00 2014-02-28 22:02:11.250 059 12515.65 5.10 54793.72 88888.00 2014-02-28 22:02:11.375 059 12515.67 5.17 54793.72 88888.00 2014-02-28 22:02:11.500 059 12515.60 5.17 54793.72 88888.00 2014-02-28 22:02:11.625 059 12515.55 5.17 54793.72 88888.00 2014-02-28 22:02:11.750 059 12515.50 5.15 54793.72 88888.00 2014-02-28 22:02:11.875 059 12515.52 5.15 54793.75 88888.00 2014-02-28 22:02:12.000 059 12515.58 5.22 54793.75 88888.00 2014-02-28 22:02:12.125 059 12515.60 5.17 54793.78 88888.00 2014-02-28 22:02:12.250 059 12515.52 5.15 54793.78 88888.00 2014-02-28 22:02:12.375 059 12515.55 5.15 54793.78 88888.00 2014-02-28 22:02:12.500 059 12515.52 5.17 54793.75 88888.00 2014-02-28 22:02:12.625 059 12515.48 5.17 54793.75 88888.00 2014-02-28 22:02:12.750 059 12515.42 5.17 54793.78 88888.00 2014-02-28 22:02:12.875 059 12515.40 5.15 54793.75 88888.00 2014-02-28 22:02:13.000 059 12515.50 5.15 54793.75 88888.00 2014-02-28 22:02:13.125 059 12515.48 5.17 54793.75 88888.00 2014-02-28 22:02:13.250 059 12515.50 5.17 54793.72 88888.00 2014-02-28 22:02:13.375 059 12515.55 5.17 54793.72 88888.00 2014-02-28 22:02:13.500 059 12515.48 5.17 54793.72 88888.00 2014-02-28 22:02:13.625 059 12515.48 5.17 54793.70 88888.00 2014-02-28 22:02:13.750 059 12515.50 5.20 54793.72 88888.00 2014-02-28 22:02:13.875 059 12515.52 5.20 54793.70 88888.00 2014-02-28 22:02:14.000 059 12515.55 5.22 54793.72 88888.00 2014-02-28 22:02:14.125 059 12515.52 5.25 54793.72 88888.00 2014-02-28 22:02:14.250 059 12515.50 5.25 54793.70 88888.00 2014-02-28 22:02:14.375 059 12515.48 5.28 54793.68 88888.00 2014-02-28 22:02:14.500 059 12515.45 5.25 54793.70 88888.00 2014-02-28 22:02:14.625 059 12515.45 5.25 54793.70 88888.00 2014-02-28 22:02:14.750 059 12515.50 5.30 54793.68 88888.00 2014-02-28 22:02:14.875 059 12515.48 5.30 54793.68 88888.00 2014-02-28 22:02:15.000 059 12515.40 5.30 54793.68 88888.00 2014-02-28 22:02:15.125 059 12515.42 5.28 54793.72 88888.00 2014-02-28 22:02:15.250 059 12515.42 5.30 54793.70 88888.00 2014-02-28 22:02:15.375 059 12515.48 5.33 54793.72 88888.00 2014-02-28 22:02:15.500 059 12515.45 5.38 54793.72 88888.00 2014-02-28 22:02:15.625 059 12515.42 5.35 54793.75 88888.00 2014-02-28 22:02:15.750 059 12515.48 5.35 54793.72 88888.00 2014-02-28 22:02:15.875 059 12515.52 5.38 54793.70 88888.00 2014-02-28 22:02:16.000 059 12515.55 5.38 54793.68 88888.00 2014-02-28 22:02:16.125 059 12515.50 5.38 54793.70 88888.00 2014-02-28 22:02:16.250 059 12515.40 5.40 54793.68 88888.00 2014-02-28 22:02:16.375 059 12515.42 5.45 54793.68 88888.00 2014-02-28 22:02:16.500 059 12515.40 5.47 54793.68 88888.00 2014-02-28 22:02:16.625 059 12515.42 5.50 54793.68 88888.00 2014-02-28 22:02:16.750 059 12515.45 5.50 54793.68 88888.00 2014-02-28 22:02:16.875 059 12515.50 5.53 54793.65 88888.00 2014-02-28 22:02:17.000 059 12515.45 5.53 54793.65 88888.00 2014-02-28 22:02:17.125 059 12515.50 5.55 54793.70 88888.00 2014-02-28 22:02:17.250 059 12515.48 5.55 54793.70 88888.00 2014-02-28 22:02:17.375 059 12515.48 5.58 54793.68 88888.00 2014-02-28 22:02:17.500 059 12515.45 5.60 54793.68 88888.00 2014-02-28 22:02:17.625 059 12515.48 5.60 54793.68 88888.00 2014-02-28 22:02:17.750 059 12515.48 5.60 54793.70 88888.00 2014-02-28 22:02:17.875 059 12515.50 5.65 54793.70 88888.00 2014-02-28 22:02:18.000 059 12515.52 5.67 54793.65 88888.00 2014-02-28 22:02:18.125 059 12515.60 5.70 54793.68 88888.00 2014-02-28 22:02:18.250 059 12515.62 5.67 54793.65 88888.00 2014-02-28 22:02:18.375 059 12515.60 5.67 54793.65 88888.00 2014-02-28 22:02:18.500 059 12515.58 5.67 54793.62 88888.00 2014-02-28 22:02:18.625 059 12515.58 5.70 54793.65 88888.00 2014-02-28 22:02:18.750 059 12515.58 5.72 54793.65 88888.00 2014-02-28 22:02:18.875 059 12515.58 5.78 54793.68 88888.00 2014-02-28 22:02:19.000 059 12515.60 5.83 54793.62 88888.00 2014-02-28 22:02:19.125 059 12515.60 5.83 54793.65 88888.00 2014-02-28 22:02:19.250 059 12515.58 5.85 54793.65 88888.00 2014-02-28 22:02:19.375 059 12515.62 5.88 54793.62 88888.00 2014-02-28 22:02:19.500 059 12515.62 5.88 54793.62 88888.00 2014-02-28 22:02:19.625 059 12515.62 5.88 54793.60 88888.00 2014-02-28 22:02:19.750 059 12515.65 5.92 54793.60 88888.00 2014-02-28 22:02:19.875 059 12515.65 5.92 54793.60 88888.00 2014-02-28 22:02:20.000 059 12515.65 5.95 54793.57 88888.00 2014-02-28 22:02:20.125 059 12515.62 5.97 54793.60 88888.00 2014-02-28 22:02:20.250 059 12515.58 5.97 54793.60 88888.00 2014-02-28 22:02:20.375 059 12515.60 5.97 54793.55 88888.00 2014-02-28 22:02:20.500 059 12515.62 5.97 54793.57 88888.00 2014-02-28 22:02:20.625 059 12515.65 6.05 54793.57 88888.00 2014-02-28 22:02:20.750 059 12515.60 6.08 54793.57 88888.00 2014-02-28 22:02:20.875 059 12515.62 6.10 54793.57 88888.00 2014-02-28 22:02:21.000 059 12515.65 6.08 54793.57 88888.00 2014-02-28 22:02:21.125 059 12515.70 6.05 54793.57 88888.00 2014-02-28 22:02:21.250 059 12515.70 6.08 54793.57 88888.00 2014-02-28 22:02:21.375 059 12515.70 6.12 54793.57 88888.00 2014-02-28 22:02:21.500 059 12515.67 6.17 54793.57 88888.00 2014-02-28 22:02:21.625 059 12515.62 6.20 54793.55 88888.00 2014-02-28 22:02:21.750 059 12515.65 6.22 54793.57 88888.00 2014-02-28 22:02:21.875 059 12515.65 6.25 54793.55 88888.00 2014-02-28 22:02:22.000 059 12515.62 6.25 54793.53 88888.00 2014-02-28 22:02:22.125 059 12515.67 6.28 54793.53 88888.00 2014-02-28 22:02:22.250 059 12515.65 6.25 54793.55 88888.00 2014-02-28 22:02:22.375 059 12515.67 6.28 54793.55 88888.00 2014-02-28 22:02:22.500 059 12515.75 6.30 54793.53 88888.00 2014-02-28 22:02:22.625 059 12515.77 6.28 54793.55 88888.00 2014-02-28 22:02:22.750 059 12515.75 6.33 54793.55 88888.00 2014-02-28 22:02:22.875 059 12515.73 6.35 54793.55 88888.00 2014-02-28 22:02:23.000 059 12515.75 6.35 54793.53 88888.00 2014-02-28 22:02:23.125 059 12515.70 6.38 54793.50 88888.00 2014-02-28 22:02:23.250 059 12515.67 6.38 54793.50 88888.00 2014-02-28 22:02:23.375 059 12515.75 6.38 54793.53 88888.00 2014-02-28 22:02:23.500 059 12515.83 6.38 54793.53 88888.00 2014-02-28 22:02:23.625 059 12515.85 6.40 54793.50 88888.00 2014-02-28 22:02:23.750 059 12515.85 6.40 54793.47 88888.00 2014-02-28 22:02:23.875 059 12515.90 6.45 54793.47 88888.00 2014-02-28 22:02:24.000 059 12515.90 6.45 54793.50 88888.00 2014-02-28 22:02:24.125 059 12515.90 6.47 54793.50 88888.00 2014-02-28 22:02:24.250 059 12515.90 6.45 54793.50 88888.00 2014-02-28 22:02:24.375 059 12516.00 6.45 54793.50 88888.00 2014-02-28 22:02:24.500 059 12516.08 6.47 54793.50 88888.00 2014-02-28 22:02:24.625 059 12516.00 6.45 54793.50 88888.00 2014-02-28 22:02:24.750 059 12515.95 6.47 54793.47 88888.00 2014-02-28 22:02:24.875 059 12515.98 6.47 54793.50 88888.00 2014-02-28 22:02:25.000 059 12515.98 6.50 54793.50 88888.00 2014-02-28 22:02:25.125 059 12516.00 6.50 54793.53 88888.00 2014-02-28 22:02:25.250 059 12515.98 6.47 54793.53 88888.00 2014-02-28 22:02:25.375 059 12516.00 6.47 54793.55 88888.00 2014-02-28 22:02:25.500 059 12515.98 6.53 54793.53 88888.00 2014-02-28 22:02:25.625 059 12515.98 6.53 54793.50 88888.00 2014-02-28 22:02:25.750 059 12516.05 6.53 54793.47 88888.00 2014-02-28 22:02:25.875 059 12516.12 6.53 54793.47 88888.00 2014-02-28 22:02:26.000 059 12516.12 6.55 54793.50 88888.00 2014-02-28 22:02:26.125 059 12516.10 6.55 54793.53 88888.00 2014-02-28 22:02:26.250 059 12516.10 6.55 54793.53 88888.00 2014-02-28 22:02:26.375 059 12516.12 6.55 54793.50 88888.00 2014-02-28 22:02:26.500 059 12516.10 6.58 54793.50 88888.00 2014-02-28 22:02:26.625 059 12516.02 6.58 54793.50 88888.00 2014-02-28 22:02:26.750 059 12516.02 6.60 54793.50 88888.00 2014-02-28 22:02:26.875 059 12516.02 6.60 54793.50 88888.00 2014-02-28 22:02:27.000 059 12516.02 6.60 54793.50 88888.00 2014-02-28 22:02:27.125 059 12516.00 6.60 54793.50 88888.00 2014-02-28 22:02:27.250 059 12516.02 6.58 54793.50 88888.00 2014-02-28 22:02:27.375 059 12516.05 6.60 54793.50 88888.00 2014-02-28 22:02:27.500 059 12516.08 6.60 54793.55 88888.00 2014-02-28 22:02:27.625 059 12516.08 6.60 54793.53 88888.00 2014-02-28 22:02:27.750 059 12516.05 6.58 54793.50 88888.00 2014-02-28 22:02:27.875 059 12516.05 6.58 54793.50 88888.00 2014-02-28 22:02:28.000 059 12516.10 6.60 54793.47 88888.00 2014-02-28 22:02:28.125 059 12516.12 6.58 54793.47 88888.00 2014-02-28 22:02:28.250 059 12516.08 6.58 54793.53 88888.00 2014-02-28 22:02:28.375 059 12516.12 6.58 54793.53 88888.00 2014-02-28 22:02:28.500 059 12516.15 6.60 54793.50 88888.00 2014-02-28 22:02:28.625 059 12516.17 6.65 54793.50 88888.00 2014-02-28 22:02:28.750 059 12516.25 6.62 54793.53 88888.00 2014-02-28 22:02:28.875 059 12516.25 6.62 54793.55 88888.00 2014-02-28 22:02:29.000 059 12516.25 6.60 54793.53 88888.00 2014-02-28 22:02:29.125 059 12516.23 6.60 54793.53 88888.00 2014-02-28 22:02:29.250 059 12516.15 6.60 54793.55 88888.00 2014-02-28 22:02:29.375 059 12516.10 6.58 54793.55 88888.00 2014-02-28 22:02:29.500 059 12516.12 6.58 54793.55 88888.00 2014-02-28 22:02:29.625 059 12516.23 6.55 54793.53 88888.00 2014-02-28 22:02:29.750 059 12516.23 6.58 54793.53 88888.00 2014-02-28 22:02:29.875 059 12516.20 6.62 54793.50 88888.00 2014-02-28 22:02:30.000 059 12516.20 6.60 54793.47 88888.00 2014-02-28 22:02:30.125 059 12516.23 6.60 54793.50 88888.00 2014-02-28 22:02:30.250 059 12516.17 6.58 54793.53 88888.00 2014-02-28 22:02:30.375 059 12516.33 6.60 54793.53 88888.00 2014-02-28 22:02:30.500 059 12516.35 6.55 54793.53 88888.00 2014-02-28 22:02:30.625 059 12516.35 6.55 54793.53 88888.00 2014-02-28 22:02:30.750 059 12516.33 6.58 54793.50 88888.00 2014-02-28 22:02:30.875 059 12516.33 6.60 54793.53 88888.00 2014-02-28 22:02:31.000 059 12516.27 6.60 54793.53 88888.00 2014-02-28 22:02:31.125 059 12516.30 6.58 54793.55 88888.00 2014-02-28 22:02:31.250 059 12516.25 6.55 54793.53 88888.00 2014-02-28 22:02:31.375 059 12516.27 6.55 54793.53 88888.00 2014-02-28 22:02:31.500 059 12516.27 6.53 54793.50 88888.00 2014-02-28 22:02:31.625 059 12516.30 6.53 54793.53 88888.00 2014-02-28 22:02:31.750 059 12516.35 6.53 54793.55 88888.00 2014-02-28 22:02:31.875 059 12516.35 6.50 54793.55 88888.00 2014-02-28 22:02:32.000 059 12516.38 6.50 54793.55 88888.00 2014-02-28 22:02:32.125 059 12516.40 6.55 54793.55 88888.00 2014-02-28 22:02:32.250 059 12516.33 6.53 54793.55 88888.00 2014-02-28 22:02:32.375 059 12516.38 6.53 54793.53 88888.00 2014-02-28 22:02:32.500 059 12516.35 6.53 54793.53 88888.00 2014-02-28 22:02:32.625 059 12516.27 6.55 54793.55 88888.00 2014-02-28 22:02:32.750 059 12516.23 6.50 54793.53 88888.00 2014-02-28 22:02:32.875 059 12516.33 6.47 54793.53 88888.00 2014-02-28 22:02:33.000 059 12516.35 6.50 54793.53 88888.00 2014-02-28 22:02:33.125 059 12516.38 6.50 54793.55 88888.00 2014-02-28 22:02:33.250 059 12516.33 6.47 54793.53 88888.00 2014-02-28 22:02:33.375 059 12516.38 6.47 54793.55 88888.00 2014-02-28 22:02:33.500 059 12516.45 6.47 54793.53 88888.00 2014-02-28 22:02:33.625 059 12516.42 6.45 54793.50 88888.00 2014-02-28 22:02:33.750 059 12516.40 6.42 54793.50 88888.00 2014-02-28 22:02:33.875 059 12516.40 6.45 54793.53 88888.00 2014-02-28 22:02:34.000 059 12516.40 6.45 54793.55 88888.00 2014-02-28 22:02:34.125 059 12516.45 6.42 54793.55 88888.00 2014-02-28 22:02:34.250 059 12516.48 6.40 54793.55 88888.00 2014-02-28 22:02:34.375 059 12516.48 6.40 54793.55 88888.00 2014-02-28 22:02:34.500 059 12516.48 6.42 54793.60 88888.00 2014-02-28 22:02:34.625 059 12516.50 6.42 54793.57 88888.00 2014-02-28 22:02:34.750 059 12516.52 6.40 54793.57 88888.00 2014-02-28 22:02:34.875 059 12516.52 6.42 54793.55 88888.00 2014-02-28 22:02:35.000 059 12516.48 6.40 54793.53 88888.00 2014-02-28 22:02:35.125 059 12516.42 6.38 54793.55 88888.00 2014-02-28 22:02:35.250 059 12516.42 6.35 54793.57 88888.00 2014-02-28 22:02:35.375 059 12516.45 6.35 54793.57 88888.00 2014-02-28 22:02:35.500 059 12516.45 6.35 54793.57 88888.00 2014-02-28 22:02:35.625 059 12516.40 6.33 54793.57 88888.00 2014-02-28 22:02:35.750 059 12516.42 6.35 54793.55 88888.00 2014-02-28 22:02:35.875 059 12516.50 6.35 54793.57 88888.00 2014-02-28 22:02:36.000 059 12516.52 6.35 54793.55 88888.00 2014-02-28 22:02:36.125 059 12516.55 6.35 54793.57 88888.00 2014-02-28 22:02:36.250 059 12516.55 6.30 54793.57 88888.00 2014-02-28 22:02:36.375 059 12516.62 6.33 54793.57 88888.00 2014-02-28 22:02:36.500 059 12516.65 6.30 54793.55 88888.00 2014-02-28 22:02:36.625 059 12516.58 6.30 54793.53 88888.00 2014-02-28 22:02:36.750 059 12516.50 6.28 54793.53 88888.00 2014-02-28 22:02:36.875 059 12516.50 6.28 54793.55 88888.00 2014-02-28 22:02:37.000 059 12516.58 6.25 54793.57 88888.00 2014-02-28 22:02:37.125 059 12516.60 6.22 54793.57 88888.00 2014-02-28 22:02:37.250 059 12516.55 6.17 54793.57 88888.00 2014-02-28 22:02:37.375 059 12516.55 6.20 54793.57 88888.00 2014-02-28 22:02:37.500 059 12516.55 6.20 54793.60 88888.00 2014-02-28 22:02:37.625 059 12516.60 6.22 54793.62 88888.00 2014-02-28 22:02:37.750 059 12516.62 6.20 54793.60 88888.00 2014-02-28 22:02:37.875 059 12516.67 6.17 54793.57 88888.00 2014-02-28 22:02:38.000 059 12516.67 6.17 54793.57 88888.00 2014-02-28 22:02:38.125 059 12516.60 6.20 54793.60 88888.00 2014-02-28 22:02:38.250 059 12516.52 6.17 54793.60 88888.00 2014-02-28 22:02:38.375 059 12516.60 6.15 54793.60 88888.00 2014-02-28 22:02:38.500 059 12516.65 6.17 54793.60 88888.00 2014-02-28 22:02:38.625 059 12516.67 6.20 54793.60 88888.00 2014-02-28 22:02:38.750 059 12516.70 6.17 54793.60 88888.00 2014-02-28 22:02:38.875 059 12516.62 6.20 54793.60 88888.00 2014-02-28 22:02:39.000 059 12516.65 6.17 54793.60 88888.00 2014-02-28 22:02:39.125 059 12516.62 6.17 54793.62 88888.00 2014-02-28 22:02:39.250 059 12516.55 6.17 54793.60 88888.00 2014-02-28 22:02:39.375 059 12516.52 6.17 54793.62 88888.00 2014-02-28 22:02:39.500 059 12516.48 6.12 54793.62 88888.00 2014-02-28 22:02:39.625 059 12516.52 6.12 54793.62 88888.00 2014-02-28 22:02:39.750 059 12516.55 6.12 54793.62 88888.00 2014-02-28 22:02:39.875 059 12516.55 6.15 54793.60 88888.00 2014-02-28 22:02:40.000 059 12516.52 6.10 54793.57 88888.00 2014-02-28 22:02:40.125 059 12516.52 6.10 54793.57 88888.00 2014-02-28 22:02:40.250 059 12516.52 6.10 54793.57 88888.00 2014-02-28 22:02:40.375 059 12516.60 6.08 54793.55 88888.00 2014-02-28 22:02:40.500 059 12516.55 6.05 54793.57 88888.00 2014-02-28 22:02:40.625 059 12516.52 6.05 54793.60 88888.00 2014-02-28 22:02:40.750 059 12516.48 6.10 54793.60 88888.00 2014-02-28 22:02:40.875 059 12516.48 6.08 54793.62 88888.00 2014-02-28 22:02:41.000 059 12516.50 6.10 54793.60 88888.00 2014-02-28 22:02:41.125 059 12516.50 6.12 54793.62 88888.00 2014-02-28 22:02:41.250 059 12516.45 6.08 54793.62 88888.00 2014-02-28 22:02:41.375 059 12516.48 6.08 54793.62 88888.00 2014-02-28 22:02:41.500 059 12516.45 6.10 54793.62 88888.00 2014-02-28 22:02:41.625 059 12516.38 6.12 54793.65 88888.00 2014-02-28 22:02:41.750 059 12516.35 6.12 54793.65 88888.00 2014-02-28 22:02:41.875 059 12516.42 6.10 54793.62 88888.00 2014-02-28 22:02:42.000 059 12516.42 6.08 54793.62 88888.00 2014-02-28 22:02:42.125 059 12516.48 6.08 54793.62 88888.00 2014-02-28 22:02:42.250 059 12516.42 6.05 54793.65 88888.00 2014-02-28 22:02:42.375 059 12516.48 6.08 54793.62 88888.00 2014-02-28 22:02:42.500 059 12516.48 6.08 54793.60 88888.00 2014-02-28 22:02:42.625 059 12516.45 6.10 54793.62 88888.00 2014-02-28 22:02:42.750 059 12516.50 6.12 54793.65 88888.00 2014-02-28 22:02:42.875 059 12516.48 6.08 54793.62 88888.00 2014-02-28 22:02:43.000 059 12516.45 6.05 54793.62 88888.00 2014-02-28 22:02:43.125 059 12516.40 6.08 54793.62 88888.00 2014-02-28 22:02:43.250 059 12516.35 6.08 54793.65 88888.00 2014-02-28 22:02:43.375 059 12516.45 6.10 54793.65 88888.00 2014-02-28 22:02:43.500 059 12516.45 6.12 54793.65 88888.00 2014-02-28 22:02:43.625 059 12516.45 6.10 54793.65 88888.00 2014-02-28 22:02:43.750 059 12516.45 6.12 54793.65 88888.00 2014-02-28 22:02:43.875 059 12516.40 6.12 54793.68 88888.00 2014-02-28 22:02:44.000 059 12516.40 6.10 54793.65 88888.00 2014-02-28 22:02:44.125 059 12516.40 6.12 54793.68 88888.00 2014-02-28 22:02:44.250 059 12516.33 6.12 54793.65 88888.00 2014-02-28 22:02:44.375 059 12516.33 6.12 54793.68 88888.00 2014-02-28 22:02:44.500 059 12516.35 6.15 54793.65 88888.00 2014-02-28 22:02:44.625 059 12516.42 6.12 54793.68 88888.00 2014-02-28 22:02:44.750 059 12516.45 6.15 54793.70 88888.00 2014-02-28 22:02:44.875 059 12516.42 6.17 54793.65 88888.00 2014-02-28 22:02:45.000 059 12516.38 6.17 54793.62 88888.00 2014-02-28 22:02:45.125 059 12516.35 6.20 54793.65 88888.00 2014-02-28 22:02:45.250 059 12516.33 6.17 54793.68 88888.00 2014-02-28 22:02:45.375 059 12516.42 6.20 54793.68 88888.00 2014-02-28 22:02:45.500 059 12516.42 6.20 54793.68 88888.00 2014-02-28 22:02:45.625 059 12516.45 6.20 54793.68 88888.00 2014-02-28 22:02:45.750 059 12516.45 6.20 54793.65 88888.00 2014-02-28 22:02:45.875 059 12516.42 6.22 54793.68 88888.00 2014-02-28 22:02:46.000 059 12516.35 6.25 54793.70 88888.00 2014-02-28 22:02:46.125 059 12516.38 6.30 54793.70 88888.00 2014-02-28 22:02:46.250 059 12516.42 6.25 54793.70 88888.00 2014-02-28 22:02:46.375 059 12516.45 6.28 54793.70 88888.00 2014-02-28 22:02:46.500 059 12516.45 6.30 54793.68 88888.00 2014-02-28 22:02:46.625 059 12516.42 6.30 54793.68 88888.00 2014-02-28 22:02:46.750 059 12516.45 6.33 54793.68 88888.00 2014-02-28 22:02:46.875 059 12516.42 6.33 54793.68 88888.00 2014-02-28 22:02:47.000 059 12516.38 6.33 54793.68 88888.00 2014-02-28 22:02:47.125 059 12516.42 6.35 54793.70 88888.00 2014-02-28 22:02:47.250 059 12516.38 6.33 54793.68 88888.00 2014-02-28 22:02:47.375 059 12516.40 6.33 54793.68 88888.00 2014-02-28 22:02:47.500 059 12516.40 6.38 54793.68 88888.00 2014-02-28 22:02:47.625 059 12516.40 6.40 54793.70 88888.00 2014-02-28 22:02:47.750 059 12516.35 6.42 54793.70 88888.00 2014-02-28 22:02:47.875 059 12516.30 6.42 54793.70 88888.00 2014-02-28 22:02:48.000 059 12516.35 6.42 54793.68 88888.00 2014-02-28 22:02:48.125 059 12516.35 6.42 54793.68 88888.00 2014-02-28 22:02:48.250 059 12516.33 6.42 54793.68 88888.00 2014-02-28 22:02:48.375 059 12516.38 6.45 54793.70 88888.00 2014-02-28 22:02:48.500 059 12516.38 6.45 54793.72 88888.00 2014-02-28 22:02:48.625 059 12516.35 6.47 54793.70 88888.00 2014-02-28 22:02:48.750 059 12516.42 6.50 54793.68 88888.00 2014-02-28 22:02:48.875 059 12516.40 6.50 54793.70 88888.00 2014-02-28 22:02:49.000 059 12516.45 6.50 54793.68 88888.00 2014-02-28 22:02:49.125 059 12516.42 6.50 54793.70 88888.00 2014-02-28 22:02:49.250 059 12516.38 6.50 54793.70 88888.00 2014-02-28 22:02:49.375 059 12516.35 6.53 54793.70 88888.00 2014-02-28 22:02:49.500 059 12516.30 6.50 54793.72 88888.00 2014-02-28 22:02:49.625 059 12516.35 6.53 54793.70 88888.00 2014-02-28 22:02:49.750 059 12516.40 6.53 54793.68 88888.00 2014-02-28 22:02:49.875 059 12516.38 6.58 54793.68 88888.00 2014-02-28 22:02:50.000 059 12516.40 6.58 54793.68 88888.00 2014-02-28 22:02:50.125 059 12516.35 6.60 54793.70 88888.00 2014-02-28 22:02:50.250 059 12516.33 6.60 54793.68 88888.00 2014-02-28 22:02:50.375 059 12516.35 6.62 54793.65 88888.00 2014-02-28 22:02:50.500 059 12516.40 6.62 54793.68 88888.00 2014-02-28 22:02:50.625 059 12516.42 6.67 54793.68 88888.00 2014-02-28 22:02:50.750 059 12516.40 6.70 54793.68 88888.00 2014-02-28 22:02:50.875 059 12516.45 6.70 54793.65 88888.00 2014-02-28 22:02:51.000 059 12516.50 6.67 54793.65 88888.00 2014-02-28 22:02:51.125 059 12516.45 6.65 54793.65 88888.00 2014-02-28 22:02:51.250 059 12516.35 6.70 54793.70 88888.00 2014-02-28 22:02:51.375 059 12516.35 6.70 54793.70 88888.00 2014-02-28 22:02:51.500 059 12516.33 6.75 54793.68 88888.00 2014-02-28 22:02:51.625 059 12516.38 6.75 54793.70 88888.00 2014-02-28 22:02:51.750 059 12516.42 6.75 54793.70 88888.00 2014-02-28 22:02:51.875 059 12516.40 6.75 54793.68 88888.00 2014-02-28 22:02:52.000 059 12516.33 6.78 54793.68 88888.00 2014-02-28 22:02:52.125 059 12516.27 6.80 54793.68 88888.00 2014-02-28 22:02:52.250 059 12516.25 6.80 54793.68 88888.00 2014-02-28 22:02:52.375 059 12516.30 6.80 54793.65 88888.00 2014-02-28 22:02:52.500 059 12516.38 6.80 54793.65 88888.00 2014-02-28 22:02:52.625 059 12516.33 6.83 54793.68 88888.00 2014-02-28 22:02:52.750 059 12516.27 6.85 54793.65 88888.00 2014-02-28 22:02:52.875 059 12516.35 6.85 54793.65 88888.00 2014-02-28 22:02:53.000 059 12516.38 6.83 54793.65 88888.00 2014-02-28 22:02:53.125 059 12516.38 6.83 54793.68 88888.00 2014-02-28 22:02:53.250 059 12516.30 6.85 54793.68 88888.00 2014-02-28 22:02:53.375 059 12516.35 6.88 54793.68 88888.00 2014-02-28 22:02:53.500 059 12516.38 6.92 54793.65 88888.00 2014-02-28 22:02:53.625 059 12516.42 6.92 54793.68 88888.00 2014-02-28 22:02:53.750 059 12516.42 6.92 54793.70 88888.00 2014-02-28 22:02:53.875 059 12516.42 6.92 54793.68 88888.00 2014-02-28 22:02:54.000 059 12516.35 6.90 54793.65 88888.00 2014-02-28 22:02:54.125 059 12516.30 6.95 54793.68 88888.00 2014-02-28 22:02:54.250 059 12516.35 6.97 54793.70 88888.00 2014-02-28 22:02:54.375 059 12516.38 7.00 54793.68 88888.00 2014-02-28 22:02:54.500 059 12516.33 7.00 54793.68 88888.00 2014-02-28 22:02:54.625 059 12516.33 7.00 54793.68 88888.00 2014-02-28 22:02:54.750 059 12516.40 7.03 54793.65 88888.00 2014-02-28 22:02:54.875 059 12516.38 7.03 54793.68 88888.00 2014-02-28 22:02:55.000 059 12516.42 7.03 54793.68 88888.00 2014-02-28 22:02:55.125 059 12516.38 6.97 54793.70 88888.00 2014-02-28 22:02:55.250 059 12516.33 7.03 54793.68 88888.00 2014-02-28 22:02:55.375 059 12516.42 7.03 54793.62 88888.00 2014-02-28 22:02:55.500 059 12516.38 7.03 54793.65 88888.00 2014-02-28 22:02:55.625 059 12516.35 7.05 54793.65 88888.00 2014-02-28 22:02:55.750 059 12516.40 7.05 54793.68 88888.00 2014-02-28 22:02:55.875 059 12516.40 7.08 54793.68 88888.00 2014-02-28 22:02:56.000 059 12516.40 7.08 54793.68 88888.00 2014-02-28 22:02:56.125 059 12516.42 7.05 54793.70 88888.00 2014-02-28 22:02:56.250 059 12516.38 7.08 54793.70 88888.00 2014-02-28 22:02:56.375 059 12516.40 7.08 54793.70 88888.00 2014-02-28 22:02:56.500 059 12516.45 7.08 54793.68 88888.00 2014-02-28 22:02:56.625 059 12516.40 7.10 54793.70 88888.00 2014-02-28 22:02:56.750 059 12516.40 7.10 54793.70 88888.00 2014-02-28 22:02:56.875 059 12516.35 7.10 54793.68 88888.00 2014-02-28 22:02:57.000 059 12516.42 7.10 54793.68 88888.00 2014-02-28 22:02:57.125 059 12516.48 7.10 54793.72 88888.00 2014-02-28 22:02:57.250 059 12516.45 7.10 54793.72 88888.00 2014-02-28 22:02:57.375 059 12516.42 7.08 54793.70 88888.00 2014-02-28 22:02:57.500 059 12516.42 7.08 54793.68 88888.00 2014-02-28 22:02:57.625 059 12516.48 7.10 54793.68 88888.00 2014-02-28 22:02:57.750 059 12516.50 7.10 54793.68 88888.00 2014-02-28 22:02:57.875 059 12516.50 7.12 54793.68 88888.00 2014-02-28 22:02:58.000 059 12516.52 7.15 54793.68 88888.00 2014-02-28 22:02:58.125 059 12516.58 7.17 54793.68 88888.00 2014-02-28 22:02:58.250 059 12516.50 7.15 54793.70 88888.00 2014-02-28 22:02:58.375 059 12516.50 7.15 54793.70 88888.00 2014-02-28 22:02:58.500 059 12516.48 7.17 54793.70 88888.00 2014-02-28 22:02:58.625 059 12516.48 7.20 54793.70 88888.00 2014-02-28 22:02:58.750 059 12516.45 7.20 54793.70 88888.00 2014-02-28 22:02:58.875 059 12516.48 7.20 54793.70 88888.00 2014-02-28 22:02:59.000 059 12516.52 7.17 54793.68 88888.00 2014-02-28 22:02:59.125 059 12516.52 7.17 54793.68 88888.00 2014-02-28 22:02:59.250 059 12516.52 7.17 54793.68 88888.00 2014-02-28 22:02:59.375 059 12516.52 7.15 54793.65 88888.00 2014-02-28 22:02:59.500 059 12516.50 7.15 54793.65 88888.00 2014-02-28 22:02:59.625 059 12516.50 7.15 54793.65 88888.00 2014-02-28 22:02:59.750 059 12516.48 7.15 54793.68 88888.00 2014-02-28 22:02:59.875 059 12516.48 7.15 54793.70 88888.00 2014-02-28 22:03:00.000 059 12516.52 7.15 54793.68 88888.00 2014-02-28 22:03:00.125 059 12516.50 7.15 54793.70 88888.00 2014-02-28 22:03:00.250 059 12516.48 7.15 54793.68 88888.00 2014-02-28 22:03:00.375 059 12516.45 7.17 54793.70 88888.00 2014-02-28 22:03:00.500 059 12516.48 7.20 54793.70 88888.00 2014-02-28 22:03:00.625 059 12516.52 7.17 54793.72 88888.00 2014-02-28 22:03:00.750 059 12516.52 7.17 54793.70 88888.00 2014-02-28 22:03:00.875 059 12516.42 7.15 54793.70 88888.00 2014-02-28 22:03:01.000 059 12516.40 7.15 54793.70 88888.00 2014-02-28 22:03:01.125 059 12516.45 7.17 54793.70 88888.00 2014-02-28 22:03:01.250 059 12516.58 7.15 54793.70 88888.00 2014-02-28 22:03:01.375 059 12516.60 7.12 54793.70 88888.00 2014-02-28 22:03:01.500 059 12516.50 7.15 54793.70 88888.00 2014-02-28 22:03:01.625 059 12516.52 7.15 54793.70 88888.00 2014-02-28 22:03:01.750 059 12516.58 7.17 54793.72 88888.00 2014-02-28 22:03:01.875 059 12516.62 7.17 54793.70 88888.00 2014-02-28 22:03:02.000 059 12516.60 7.17 54793.70 88888.00 2014-02-28 22:03:02.125 059 12516.62 7.17 54793.70 88888.00 2014-02-28 22:03:02.250 059 12516.60 7.15 54793.72 88888.00 2014-02-28 22:03:02.375 059 12516.65 7.15 54793.70 88888.00 2014-02-28 22:03:02.500 059 12516.62 7.17 54793.70 88888.00 2014-02-28 22:03:02.625 059 12516.62 7.15 54793.72 88888.00 2014-02-28 22:03:02.750 059 12516.60 7.15 54793.70 88888.00 2014-02-28 22:03:02.875 059 12516.62 7.15 54793.70 88888.00 2014-02-28 22:03:03.000 059 12516.65 7.12 54793.70 88888.00 2014-02-28 22:03:03.125 059 12516.58 7.15 54793.70 88888.00 2014-02-28 22:03:03.250 059 12516.58 7.12 54793.72 88888.00 2014-02-28 22:03:03.375 059 12516.73 7.12 54793.72 88888.00 2014-02-28 22:03:03.500 059 12516.73 7.15 54793.75 88888.00 2014-02-28 22:03:03.625 059 12516.73 7.15 54793.72 88888.00 2014-02-28 22:03:03.750 059 12516.65 7.15 54793.70 88888.00 2014-02-28 22:03:03.875 059 12516.60 7.12 54793.70 88888.00 2014-02-28 22:03:04.000 059 12516.62 7.08 54793.70 88888.00 2014-02-28 22:03:04.125 059 12516.58 7.08 54793.72 88888.00 2014-02-28 22:03:04.250 059 12516.52 7.08 54793.72 88888.00 2014-02-28 22:03:04.375 059 12516.55 7.08 54793.72 88888.00 2014-02-28 22:03:04.500 059 12516.60 7.10 54793.72 88888.00 2014-02-28 22:03:04.625 059 12516.62 7.12 54793.70 88888.00 2014-02-28 22:03:04.750 059 12516.60 7.08 54793.72 88888.00 2014-02-28 22:03:04.875 059 12516.55 7.05 54793.72 88888.00 2014-02-28 22:03:05.000 059 12516.62 7.08 54793.70 88888.00 2014-02-28 22:03:05.125 059 12516.65 7.08 54793.70 88888.00 2014-02-28 22:03:05.250 059 12516.62 7.05 54793.72 88888.00 2014-02-28 22:03:05.375 059 12516.67 7.03 54793.72 88888.00 2014-02-28 22:03:05.500 059 12516.65 7.05 54793.75 88888.00 2014-02-28 22:03:05.625 059 12516.65 7.03 54793.78 88888.00 2014-02-28 22:03:05.750 059 12516.67 7.05 54793.75 88888.00 2014-02-28 22:03:05.875 059 12516.67 7.03 54793.75 88888.00 2014-02-28 22:03:06.000 059 12516.67 7.03 54793.78 88888.00 2014-02-28 22:03:06.125 059 12516.65 7.05 54793.80 88888.00 2014-02-28 22:03:06.250 059 12516.62 7.00 54793.80 88888.00 2014-02-28 22:03:06.375 059 12516.62 6.97 54793.78 88888.00 2014-02-28 22:03:06.500 059 12516.58 7.00 54793.80 88888.00 2014-02-28 22:03:06.625 059 12516.52 7.00 54793.80 88888.00 2014-02-28 22:03:06.750 059 12516.58 6.97 54793.80 88888.00 2014-02-28 22:03:06.875 059 12516.60 6.92 54793.80 88888.00 2014-02-28 22:03:07.000 059 12516.58 6.95 54793.78 88888.00 2014-02-28 22:03:07.125 059 12516.58 6.97 54793.82 88888.00 2014-02-28 22:03:07.250 059 12516.60 6.95 54793.82 88888.00 2014-02-28 22:03:07.375 059 12516.67 6.92 54793.82 88888.00 2014-02-28 22:03:07.500 059 12516.73 6.92 54793.82 88888.00 2014-02-28 22:03:07.625 059 12516.65 6.90 54793.82 88888.00 2014-02-28 22:03:07.750 059 12516.58 6.88 54793.82 88888.00 2014-02-28 22:03:07.875 059 12516.58 6.88 54793.82 88888.00 2014-02-28 22:03:08.000 059 12516.65 6.85 54793.80 88888.00 2014-02-28 22:03:08.125 059 12516.70 6.83 54793.82 88888.00 2014-02-28 22:03:08.250 059 12516.65 6.83 54793.82 88888.00 2014-02-28 22:03:08.375 059 12516.62 6.83 54793.80 88888.00 2014-02-28 22:03:08.500 059 12516.60 6.85 54793.82 88888.00 2014-02-28 22:03:08.625 059 12516.60 6.83 54793.82 88888.00 2014-02-28 22:03:08.750 059 12516.55 6.85 54793.82 88888.00 2014-02-28 22:03:08.875 059 12516.50 6.83 54793.82 88888.00 2014-02-28 22:03:09.000 059 12516.48 6.80 54793.82 88888.00 2014-02-28 22:03:09.125 059 12516.52 6.80 54793.82 88888.00 2014-02-28 22:03:09.250 059 12516.52 6.80 54793.85 88888.00 2014-02-28 22:03:09.375 059 12516.55 6.78 54793.88 88888.00 2014-02-28 22:03:09.500 059 12516.48 6.80 54793.90 88888.00 2014-02-28 22:03:09.625 059 12516.40 6.80 54793.88 88888.00 2014-02-28 22:03:09.750 059 12516.38 6.80 54793.90 88888.00 2014-02-28 22:03:09.875 059 12516.38 6.78 54793.88 88888.00 2014-02-28 22:03:10.000 059 12516.38 6.72 54793.88 88888.00 2014-02-28 22:03:10.125 059 12516.40 6.72 54793.88 88888.00 2014-02-28 22:03:10.250 059 12516.40 6.72 54793.90 88888.00 2014-02-28 22:03:10.375 059 12516.38 6.72 54793.90 88888.00 2014-02-28 22:03:10.500 059 12516.42 6.72 54793.88 88888.00 2014-02-28 22:03:10.625 059 12516.38 6.67 54793.88 88888.00 2014-02-28 22:03:10.750 059 12516.38 6.67 54793.90 88888.00 2014-02-28 22:03:10.875 059 12516.48 6.67 54793.90 88888.00 2014-02-28 22:03:11.000 059 12516.48 6.67 54793.88 88888.00 2014-02-28 22:03:11.125 059 12516.42 6.70 54793.93 88888.00 2014-02-28 22:03:11.250 059 12516.40 6.70 54793.93 88888.00 2014-02-28 22:03:11.375 059 12516.35 6.65 54793.90 88888.00 2014-02-28 22:03:11.500 059 12516.33 6.65 54793.90 88888.00 2014-02-28 22:03:11.625 059 12516.40 6.65 54793.90 88888.00 2014-02-28 22:03:11.750 059 12516.42 6.65 54793.93 88888.00 2014-02-28 22:03:11.875 059 12516.45 6.62 54793.95 88888.00 2014-02-28 22:03:12.000 059 12516.50 6.62 54793.93 88888.00 2014-02-28 22:03:12.125 059 12516.42 6.62 54793.95 88888.00 2014-02-28 22:03:12.250 059 12516.38 6.62 54793.95 88888.00 2014-02-28 22:03:12.375 059 12516.40 6.65 54793.95 88888.00 2014-02-28 22:03:12.500 059 12516.40 6.65 54793.95 88888.00 2014-02-28 22:03:12.625 059 12516.40 6.62 54793.93 88888.00 2014-02-28 22:03:12.750 059 12516.40 6.62 54793.95 88888.00 2014-02-28 22:03:12.875 059 12516.38 6.62 54793.97 88888.00 2014-02-28 22:03:13.000 059 12516.33 6.62 54793.97 88888.00 2014-02-28 22:03:13.125 059 12516.33 6.65 54793.97 88888.00 2014-02-28 22:03:13.250 059 12516.35 6.65 54793.97 88888.00 2014-02-28 22:03:13.375 059 12516.35 6.65 54793.95 88888.00 2014-02-28 22:03:13.500 059 12516.30 6.65 54794.00 88888.00 2014-02-28 22:03:13.625 059 12516.27 6.67 54793.97 88888.00 2014-02-28 22:03:13.750 059 12516.33 6.65 54794.00 88888.00 2014-02-28 22:03:13.875 059 12516.35 6.65 54793.97 88888.00 2014-02-28 22:03:14.000 059 12516.33 6.65 54793.97 88888.00 2014-02-28 22:03:14.125 059 12516.33 6.65 54793.97 88888.00 2014-02-28 22:03:14.250 059 12516.25 6.65 54793.97 88888.00 2014-02-28 22:03:14.375 059 12516.27 6.65 54793.97 88888.00 2014-02-28 22:03:14.500 059 12516.25 6.65 54794.00 88888.00 2014-02-28 22:03:14.625 059 12516.30 6.65 54794.03 88888.00 2014-02-28 22:03:14.750 059 12516.30 6.65 54794.03 88888.00 2014-02-28 22:03:14.875 059 12516.33 6.65 54794.00 88888.00 2014-02-28 22:03:15.000 059 12516.30 6.65 54794.00 88888.00 2014-02-28 22:03:15.125 059 12516.27 6.65 54794.03 88888.00 2014-02-28 22:03:15.250 059 12516.30 6.67 54794.03 88888.00 2014-02-28 22:03:15.375 059 12516.35 6.70 54794.00 88888.00 2014-02-28 22:03:15.500 059 12516.38 6.70 54794.00 88888.00 2014-02-28 22:03:15.625 059 12516.35 6.67 54794.03 88888.00 2014-02-28 22:03:15.750 059 12516.30 6.70 54794.00 88888.00 2014-02-28 22:03:15.875 059 12516.27 6.70 54794.00 88888.00 2014-02-28 22:03:16.000 059 12516.23 6.70 54794.00 88888.00 2014-02-28 22:03:16.125 059 12516.25 6.70 54794.00 88888.00 2014-02-28 22:03:16.250 059 12516.30 6.70 54794.00 88888.00 2014-02-28 22:03:16.375 059 12516.33 6.75 54794.03 88888.00 2014-02-28 22:03:16.500 059 12516.30 6.78 54794.03 88888.00 2014-02-28 22:03:16.625 059 12516.17 6.75 54794.03 88888.00 2014-02-28 22:03:16.750 059 12516.17 6.80 54794.03 88888.00 2014-02-28 22:03:16.875 059 12516.20 6.80 54794.05 88888.00 2014-02-28 22:03:17.000 059 12516.25 6.80 54794.05 88888.00 2014-02-28 22:03:17.125 059 12516.30 6.83 54794.03 88888.00 2014-02-28 22:03:17.250 059 12516.30 6.85 54794.03 88888.00 2014-02-28 22:03:17.375 059 12516.25 6.85 54794.03 88888.00 2014-02-28 22:03:17.500 059 12516.20 6.85 54794.05 88888.00 2014-02-28 22:03:17.625 059 12516.17 6.85 54794.03 88888.00 2014-02-28 22:03:17.750 059 12516.10 6.85 54794.05 88888.00 2014-02-28 22:03:17.875 059 12516.15 6.88 54794.05 88888.00 2014-02-28 22:03:18.000 059 12516.15 6.88 54794.05 88888.00 2014-02-28 22:03:18.125 059 12516.20 6.88 54794.03 88888.00 2014-02-28 22:03:18.250 059 12516.20 6.88 54794.05 88888.00 2014-02-28 22:03:18.375 059 12516.30 6.90 54794.05 88888.00 2014-02-28 22:03:18.500 059 12516.30 6.92 54794.07 88888.00 2014-02-28 22:03:18.625 059 12516.27 6.92 54794.07 88888.00 2014-02-28 22:03:18.750 059 12516.23 6.95 54794.07 88888.00 2014-02-28 22:03:18.875 059 12516.20 6.92 54794.07 88888.00 2014-02-28 22:03:19.000 059 12516.23 6.95 54794.05 88888.00 2014-02-28 22:03:19.125 059 12516.30 7.00 54794.07 88888.00 2014-02-28 22:03:19.250 059 12516.20 6.95 54794.07 88888.00 2014-02-28 22:03:19.375 059 12516.25 6.97 54794.05 88888.00 2014-02-28 22:03:19.500 059 12516.30 7.03 54794.05 88888.00 2014-02-28 22:03:19.625 059 12516.27 7.05 54794.07 88888.00 2014-02-28 22:03:19.750 059 12516.25 7.05 54794.07 88888.00 2014-02-28 22:03:19.875 059 12516.25 7.08 54794.05 88888.00 2014-02-28 22:03:20.000 059 12516.25 7.08 54794.03 88888.00 2014-02-28 22:03:20.125 059 12516.30 7.08 54794.05 88888.00 2014-02-28 22:03:20.250 059 12516.33 7.10 54794.07 88888.00 2014-02-28 22:03:20.375 059 12516.27 7.12 54794.05 88888.00 2014-02-28 22:03:20.500 059 12516.20 7.12 54794.05 88888.00 2014-02-28 22:03:20.625 059 12516.20 7.12 54794.05 88888.00 2014-02-28 22:03:20.750 059 12516.27 7.15 54794.05 88888.00 2014-02-28 22:03:20.875 059 12516.25 7.17 54794.05 88888.00 2014-02-28 22:03:21.000 059 12516.25 7.20 54794.05 88888.00 2014-02-28 22:03:21.125 059 12516.33 7.20 54794.03 88888.00 2014-02-28 22:03:21.250 059 12516.38 7.17 54794.03 88888.00 2014-02-28 22:03:21.375 059 12516.25 7.20 54794.03 88888.00 2014-02-28 22:03:21.500 059 12516.17 7.22 54794.05 88888.00 2014-02-28 22:03:21.625 059 12516.15 7.25 54794.05 88888.00 2014-02-28 22:03:21.750 059 12516.15 7.28 54794.05 88888.00 2014-02-28 22:03:21.875 059 12516.17 7.28 54794.05 88888.00 2014-02-28 22:03:22.000 059 12516.25 7.30 54794.05 88888.00 2014-02-28 22:03:22.125 059 12516.30 7.33 54794.03 88888.00 2014-02-28 22:03:22.250 059 12516.25 7.33 54794.03 88888.00 2014-02-28 22:03:22.375 059 12516.30 7.33 54794.03 88888.00 2014-02-28 22:03:22.500 059 12516.30 7.35 54794.05 88888.00 2014-02-28 22:03:22.625 059 12516.27 7.35 54794.03 88888.00 2014-02-28 22:03:22.750 059 12516.27 7.38 54794.05 88888.00 2014-02-28 22:03:22.875 059 12516.23 7.40 54794.03 88888.00 2014-02-28 22:03:23.000 059 12516.23 7.38 54794.00 88888.00 2014-02-28 22:03:23.125 059 12516.17 7.40 54794.05 88888.00 2014-02-28 22:03:23.250 059 12516.12 7.42 54794.05 88888.00 2014-02-28 22:03:23.375 059 12516.17 7.47 54794.03 88888.00 2014-02-28 22:03:23.500 059 12516.23 7.50 54794.05 88888.00 2014-02-28 22:03:23.625 059 12516.27 7.47 54794.05 88888.00 2014-02-28 22:03:23.750 059 12516.25 7.50 54794.03 88888.00 2014-02-28 22:03:23.875 059 12516.23 7.53 54794.03 88888.00 2014-02-28 22:03:24.000 059 12516.25 7.50 54794.03 88888.00 2014-02-28 22:03:24.125 059 12516.30 7.53 54794.05 88888.00 2014-02-28 22:03:24.250 059 12516.33 7.58 54794.05 88888.00 2014-02-28 22:03:24.375 059 12516.35 7.58 54794.03 88888.00 2014-02-28 22:03:24.500 059 12516.33 7.58 54794.05 88888.00 2014-02-28 22:03:24.625 059 12516.30 7.60 54794.05 88888.00 2014-02-28 22:03:24.750 059 12516.30 7.62 54794.05 88888.00 2014-02-28 22:03:24.875 059 12516.27 7.67 54794.03 88888.00 2014-02-28 22:03:25.000 059 12516.27 7.62 54794.03 88888.00 2014-02-28 22:03:25.125 059 12516.33 7.60 54794.05 88888.00 2014-02-28 22:03:25.250 059 12516.38 7.62 54794.05 88888.00 2014-02-28 22:03:25.375 059 12516.40 7.70 54794.05 88888.00 2014-02-28 22:03:25.500 059 12516.40 7.67 54794.03 88888.00 2014-02-28 22:03:25.625 059 12516.50 7.67 54794.00 88888.00 2014-02-28 22:03:25.750 059 12516.42 7.72 54794.03 88888.00 2014-02-28 22:03:25.875 059 12516.38 7.75 54794.03 88888.00 2014-02-28 22:03:26.000 059 12516.40 7.78 54794.05 88888.00 2014-02-28 22:03:26.125 059 12516.42 7.80 54794.05 88888.00 2014-02-28 22:03:26.250 059 12516.42 7.83 54794.05 88888.00 2014-02-28 22:03:26.375 059 12516.45 7.85 54794.03 88888.00 2014-02-28 22:03:26.500 059 12516.38 7.85 54794.03 88888.00 2014-02-28 22:03:26.625 059 12516.40 7.85 54794.03 88888.00 2014-02-28 22:03:26.750 059 12516.48 7.85 54794.03 88888.00 2014-02-28 22:03:26.875 059 12516.48 7.85 54794.03 88888.00 2014-02-28 22:03:27.000 059 12516.48 7.83 54794.00 88888.00 2014-02-28 22:03:27.125 059 12516.48 7.85 54794.03 88888.00 2014-02-28 22:03:27.250 059 12516.50 7.88 54794.00 88888.00 2014-02-28 22:03:27.375 059 12516.48 7.90 54794.00 88888.00 2014-02-28 22:03:27.500 059 12516.45 7.90 54794.03 88888.00 2014-02-28 22:03:27.625 059 12516.48 7.90 54794.00 88888.00 2014-02-28 22:03:27.750 059 12516.52 7.92 54794.03 88888.00 2014-02-28 22:03:27.875 059 12516.48 7.95 54794.03 88888.00 2014-02-28 22:03:28.000 059 12516.52 7.95 54794.00 88888.00 2014-02-28 22:03:28.125 059 12516.55 7.97 54794.03 88888.00 2014-02-28 22:03:28.250 059 12516.55 7.97 54794.00 88888.00 2014-02-28 22:03:28.375 059 12516.52 8.00 54793.97 88888.00 2014-02-28 22:03:28.500 059 12516.52 8.03 54793.97 88888.00 2014-02-28 22:03:28.625 059 12516.50 8.00 54794.00 88888.00 2014-02-28 22:03:28.750 059 12516.52 8.00 54794.00 88888.00 2014-02-28 22:03:28.875 059 12516.55 8.03 54794.00 88888.00 2014-02-28 22:03:29.000 059 12516.48 8.05 54794.00 88888.00 2014-02-28 22:03:29.125 059 12516.50 8.05 54794.03 88888.00 2014-02-28 22:03:29.250 059 12516.50 8.05 54794.00 88888.00 2014-02-28 22:03:29.375 059 12516.52 8.07 54794.00 88888.00 2014-02-28 22:03:29.500 059 12516.55 8.07 54794.03 88888.00 2014-02-28 22:03:29.625 059 12516.52 8.10 54794.00 88888.00 2014-02-28 22:03:29.750 059 12516.55 8.10 54794.00 88888.00 2014-02-28 22:03:29.875 059 12516.52 8.10 54794.00 88888.00 2014-02-28 22:03:30.000 059 12516.58 8.12 54794.00 88888.00 2014-02-28 22:03:30.125 059 12516.62 8.15 54794.03 88888.00 2014-02-28 22:03:30.250 059 12516.58 8.18 54794.03 88888.00 2014-02-28 22:03:30.375 059 12516.58 8.15 54794.00 88888.00 2014-02-28 22:03:30.500 059 12516.62 8.15 54793.97 88888.00 2014-02-28 22:03:30.625 059 12516.67 8.18 54793.97 88888.00 2014-02-28 22:03:30.750 059 12516.75 8.18 54793.95 88888.00 2014-02-28 22:03:30.875 059 12516.75 8.20 54793.95 88888.00 2014-02-28 22:03:31.000 059 12516.75 8.20 54793.95 88888.00 2014-02-28 22:03:31.125 059 12516.73 8.18 54793.97 88888.00 2014-02-28 22:03:31.250 059 12516.70 8.15 54793.97 88888.00 2014-02-28 22:03:31.375 059 12516.73 8.18 54793.95 88888.00 2014-02-28 22:03:31.500 059 12516.73 8.18 54793.97 88888.00 2014-02-28 22:03:31.625 059 12516.75 8.20 54793.97 88888.00 2014-02-28 22:03:31.750 059 12516.75 8.18 54793.97 88888.00 2014-02-28 22:03:31.875 059 12516.73 8.20 54793.97 88888.00 2014-02-28 22:03:32.000 059 12516.75 8.22 54793.95 88888.00 2014-02-28 22:03:32.125 059 12516.77 8.25 54793.97 88888.00 2014-02-28 22:03:32.250 059 12516.73 8.25 54793.95 88888.00 2014-02-28 22:03:32.375 059 12516.73 8.25 54793.95 88888.00 2014-02-28 22:03:32.500 059 12516.75 8.25 54793.95 88888.00 2014-02-28 22:03:32.625 059 12516.80 8.22 54793.95 88888.00 2014-02-28 22:03:32.750 059 12516.83 8.25 54793.95 88888.00 2014-02-28 22:03:32.875 059 12516.85 8.25 54793.95 88888.00 2014-02-28 22:03:33.000 059 12516.83 8.28 54793.95 88888.00 2014-02-28 22:03:33.125 059 12516.77 8.28 54793.95 88888.00 2014-02-28 22:03:33.250 059 12516.75 8.25 54793.95 88888.00 2014-02-28 22:03:33.375 059 12516.80 8.28 54793.95 88888.00 2014-02-28 22:03:33.500 059 12516.88 8.25 54793.97 88888.00 2014-02-28 22:03:33.625 059 12516.85 8.25 54793.97 88888.00 2014-02-28 22:03:33.750 059 12516.83 8.28 54793.97 88888.00 2014-02-28 22:03:33.875 059 12516.83 8.28 54793.97 88888.00 2014-02-28 22:03:34.000 059 12516.83 8.28 54793.95 88888.00 2014-02-28 22:03:34.125 059 12516.77 8.25 54793.97 88888.00 2014-02-28 22:03:34.250 059 12516.75 8.25 54793.95 88888.00 2014-02-28 22:03:34.375 059 12516.85 8.25 54793.95 88888.00 2014-02-28 22:03:34.500 059 12516.90 8.25 54793.95 88888.00 2014-02-28 22:03:34.625 059 12516.88 8.25 54793.95 88888.00 2014-02-28 22:03:34.750 059 12516.83 8.25 54793.95 88888.00 2014-02-28 22:03:34.875 059 12516.80 8.28 54793.95 88888.00 2014-02-28 22:03:35.000 059 12516.85 8.25 54793.93 88888.00 2014-02-28 22:03:35.125 059 12516.90 8.25 54793.95 88888.00 2014-02-28 22:03:35.250 059 12516.90 8.25 54793.97 88888.00 2014-02-28 22:03:35.375 059 12516.90 8.25 54794.00 88888.00 2014-02-28 22:03:35.500 059 12516.90 8.22 54793.97 88888.00 2014-02-28 22:03:35.625 059 12516.88 8.22 54793.97 88888.00 2014-02-28 22:03:35.750 059 12516.88 8.25 54793.97 88888.00 2014-02-28 22:03:35.875 059 12516.88 8.28 54793.97 88888.00 2014-02-28 22:03:36.000 059 12516.90 8.30 54794.00 88888.00 2014-02-28 22:03:36.125 059 12516.95 8.28 54794.00 88888.00 2014-02-28 22:03:36.250 059 12516.90 8.25 54793.97 88888.00 2014-02-28 22:03:36.375 059 12516.90 8.25 54793.97 88888.00 2014-02-28 22:03:36.500 059 12516.90 8.25 54793.97 88888.00 2014-02-28 22:03:36.625 059 12516.95 8.25 54793.97 88888.00 2014-02-28 22:03:36.750 059 12517.00 8.28 54794.00 88888.00 2014-02-28 22:03:36.875 059 12517.00 8.25 54794.00 88888.00 2014-02-28 22:03:37.000 059 12517.00 8.25 54793.97 88888.00 2014-02-28 22:03:37.125 059 12517.00 8.25 54794.00 88888.00 2014-02-28 22:03:37.250 059 12516.92 8.22 54794.00 88888.00 2014-02-28 22:03:37.375 059 12516.95 8.22 54794.00 88888.00 2014-02-28 22:03:37.500 059 12517.02 8.22 54794.03 88888.00 2014-02-28 22:03:37.625 059 12517.00 8.22 54794.03 88888.00 2014-02-28 22:03:37.750 059 12517.00 8.22 54794.03 88888.00 2014-02-28 22:03:37.875 059 12517.02 8.22 54794.00 88888.00 2014-02-28 22:03:38.000 059 12517.05 8.20 54793.97 88888.00 2014-02-28 22:03:38.125 059 12517.10 8.25 54794.00 88888.00 2014-02-28 22:03:38.250 059 12517.02 8.22 54794.00 88888.00 2014-02-28 22:03:38.375 059 12517.05 8.20 54794.00 88888.00 2014-02-28 22:03:38.500 059 12517.08 8.20 54794.00 88888.00 2014-02-28 22:03:38.625 059 12517.08 8.25 54794.00 88888.00 2014-02-28 22:03:38.750 059 12517.08 8.25 54794.00 88888.00 2014-02-28 22:03:38.875 059 12517.05 8.22 54794.03 88888.00 2014-02-28 22:03:39.000 059 12517.05 8.20 54794.00 88888.00 2014-02-28 22:03:39.125 059 12517.08 8.25 54794.00 88888.00 2014-02-28 22:03:39.250 059 12517.05 8.25 54794.03 88888.00 2014-02-28 22:03:39.375 059 12517.08 8.25 54794.03 88888.00 2014-02-28 22:03:39.500 059 12517.08 8.25 54794.03 88888.00 2014-02-28 22:03:39.625 059 12517.08 8.22 54794.03 88888.00 2014-02-28 22:03:39.750 059 12517.05 8.22 54794.03 88888.00 2014-02-28 22:03:39.875 059 12517.02 8.25 54794.03 88888.00 2014-02-28 22:03:40.000 059 12517.05 8.22 54794.00 88888.00 2014-02-28 22:03:40.125 059 12517.10 8.28 54794.03 88888.00 2014-02-28 22:03:40.250 059 12517.10 8.25 54794.05 88888.00 2014-02-28 22:03:40.375 059 12517.15 8.25 54794.03 88888.00 2014-02-28 22:03:40.500 059 12517.15 8.25 54794.03 88888.00 2014-02-28 22:03:40.625 059 12517.17 8.25 54794.03 88888.00 2014-02-28 22:03:40.750 059 12517.15 8.28 54794.03 88888.00 2014-02-28 22:03:40.875 059 12517.10 8.28 54794.03 88888.00 2014-02-28 22:03:41.000 059 12517.08 8.28 54794.03 88888.00 2014-02-28 22:03:41.125 059 12517.05 8.22 54794.03 88888.00 2014-02-28 22:03:41.250 059 12517.05 8.28 54794.05 88888.00 2014-02-28 22:03:41.375 059 12517.08 8.28 54794.03 88888.00 2014-02-28 22:03:41.500 059 12517.05 8.28 54794.05 88888.00 2014-02-28 22:03:41.625 059 12517.10 8.25 54794.05 88888.00 2014-02-28 22:03:41.750 059 12517.10 8.25 54794.03 88888.00 2014-02-28 22:03:41.875 059 12517.08 8.25 54794.03 88888.00 2014-02-28 22:03:42.000 059 12517.08 8.30 54794.05 88888.00 2014-02-28 22:03:42.125 059 12517.05 8.35 54794.07 88888.00 2014-02-28 22:03:42.250 059 12516.98 8.30 54794.05 88888.00 2014-02-28 22:03:42.375 059 12517.00 8.28 54794.05 88888.00 2014-02-28 22:03:42.500 059 12517.10 8.32 54794.07 88888.00 2014-02-28 22:03:42.625 059 12517.05 8.35 54794.07 88888.00 2014-02-28 22:03:42.750 059 12516.98 8.32 54794.07 88888.00 2014-02-28 22:03:42.875 059 12516.92 8.32 54794.07 88888.00 2014-02-28 22:03:43.000 059 12516.90 8.32 54794.07 88888.00 2014-02-28 22:03:43.125 059 12516.92 8.35 54794.07 88888.00 2014-02-28 22:03:43.250 059 12516.95 8.32 54794.10 88888.00 2014-02-28 22:03:43.375 059 12516.98 8.32 54794.05 88888.00 2014-02-28 22:03:43.500 059 12517.02 8.35 54794.07 88888.00 2014-02-28 22:03:43.625 059 12517.00 8.40 54794.07 88888.00 2014-02-28 22:03:43.750 059 12517.00 8.40 54794.10 88888.00 2014-02-28 22:03:43.875 059 12517.00 8.38 54794.12 88888.00 2014-02-28 22:03:44.000 059 12517.00 8.38 54794.10 88888.00 2014-02-28 22:03:44.125 059 12516.98 8.43 54794.12 88888.00 2014-02-28 22:03:44.250 059 12516.98 8.43 54794.12 88888.00 2014-02-28 22:03:44.375 059 12517.00 8.43 54794.10 88888.00 2014-02-28 22:03:44.500 059 12517.05 8.43 54794.10 88888.00 2014-02-28 22:03:44.625 059 12517.05 8.45 54794.15 88888.00 2014-02-28 22:03:44.750 059 12517.05 8.47 54794.12 88888.00 2014-02-28 22:03:44.875 059 12517.02 8.50 54794.12 88888.00 2014-02-28 22:03:45.000 059 12517.05 8.50 54794.10 88888.00 2014-02-28 22:03:45.125 059 12517.00 8.50 54794.10 88888.00 2014-02-28 22:03:45.250 059 12516.92 8.50 54794.10 88888.00 2014-02-28 22:03:45.375 059 12516.92 8.53 54794.10 88888.00 2014-02-28 22:03:45.500 059 12516.88 8.53 54794.10 88888.00 2014-02-28 22:03:45.625 059 12516.88 8.55 54794.10 88888.00 2014-02-28 22:03:45.750 059 12516.92 8.57 54794.12 88888.00 2014-02-28 22:03:45.875 059 12516.92 8.60 54794.12 88888.00 2014-02-28 22:03:46.000 059 12516.85 8.57 54794.12 88888.00 2014-02-28 22:03:46.125 059 12516.83 8.57 54794.12 88888.00 2014-02-28 22:03:46.250 059 12516.83 8.57 54794.15 88888.00 2014-02-28 22:03:46.375 059 12516.85 8.60 54794.12 88888.00 2014-02-28 22:03:46.500 059 12516.85 8.60 54794.18 88888.00 2014-02-28 22:03:46.625 059 12516.88 8.60 54794.15 88888.00 2014-02-28 22:03:46.750 059 12516.90 8.60 54794.12 88888.00 2014-02-28 22:03:46.875 059 12516.85 8.62 54794.15 88888.00 2014-02-28 22:03:47.000 059 12516.85 8.68 54794.15 88888.00 2014-02-28 22:03:47.125 059 12516.77 8.68 54794.15 88888.00 2014-02-28 22:03:47.250 059 12516.70 8.68 54794.15 88888.00 2014-02-28 22:03:47.375 059 12516.70 8.72 54794.15 88888.00 2014-02-28 22:03:47.500 059 12516.67 8.70 54794.15 88888.00 2014-02-28 22:03:47.625 059 12516.70 8.70 54794.15 88888.00 2014-02-28 22:03:47.750 059 12516.75 8.72 54794.20 88888.00 2014-02-28 22:03:47.875 059 12516.77 8.72 54794.20 88888.00 2014-02-28 22:03:48.000 059 12516.75 8.70 54794.18 88888.00 2014-02-28 22:03:48.125 059 12516.67 8.72 54794.22 88888.00 2014-02-28 22:03:48.250 059 12516.58 8.75 54794.22 88888.00 2014-02-28 22:03:48.375 059 12516.62 8.78 54794.22 88888.00 2014-02-28 22:03:48.500 059 12516.70 8.80 54794.22 88888.00 2014-02-28 22:03:48.625 059 12516.77 8.80 54794.22 88888.00 2014-02-28 22:03:48.750 059 12516.73 8.80 54794.25 88888.00 2014-02-28 22:03:48.875 059 12516.58 8.82 54794.25 88888.00 2014-02-28 22:03:49.000 059 12516.60 8.80 54794.22 88888.00 2014-02-28 22:03:49.125 059 12516.67 8.80 54794.22 88888.00 2014-02-28 22:03:49.250 059 12516.75 8.80 54794.25 88888.00 2014-02-28 22:03:49.375 059 12516.75 8.82 54794.22 88888.00 2014-02-28 22:03:49.500 059 12516.70 8.82 54794.22 88888.00 2014-02-28 22:03:49.625 059 12516.65 8.85 54794.25 88888.00 2014-02-28 22:03:49.750 059 12516.67 8.85 54794.28 88888.00 2014-02-28 22:03:49.875 059 12516.65 8.88 54794.28 88888.00 2014-02-28 22:03:50.000 059 12516.73 8.88 54794.25 88888.00 2014-02-28 22:03:50.125 059 12516.70 8.88 54794.25 88888.00 2014-02-28 22:03:50.250 059 12516.65 8.88 54794.28 88888.00 2014-02-28 22:03:50.375 059 12516.62 8.90 54794.28 88888.00 2014-02-28 22:03:50.500 059 12516.60 8.93 54794.28 88888.00 2014-02-28 22:03:50.625 059 12516.60 8.93 54794.28 88888.00 2014-02-28 22:03:50.750 059 12516.58 8.90 54794.28 88888.00 2014-02-28 22:03:50.875 059 12516.58 8.90 54794.28 88888.00 2014-02-28 22:03:51.000 059 12516.60 8.93 54794.28 88888.00 2014-02-28 22:03:51.125 059 12516.60 8.97 54794.30 88888.00 2014-02-28 22:03:51.250 059 12516.55 8.95 54794.30 88888.00 2014-02-28 22:03:51.375 059 12516.58 8.97 54794.30 88888.00 2014-02-28 22:03:51.500 059 12516.60 8.97 54794.28 88888.00 2014-02-28 22:03:51.625 059 12516.60 8.97 54794.30 88888.00 2014-02-28 22:03:51.750 059 12516.58 8.97 54794.28 88888.00 2014-02-28 22:03:51.875 059 12516.55 8.95 54794.32 88888.00 2014-02-28 22:03:52.000 059 12516.52 8.97 54794.30 88888.00 2014-02-28 22:03:52.125 059 12516.60 9.00 54794.30 88888.00 2014-02-28 22:03:52.250 059 12516.55 8.97 54794.32 88888.00 2014-02-28 22:03:52.375 059 12516.58 8.97 54794.30 88888.00 2014-02-28 22:03:52.500 059 12516.50 9.00 54794.30 88888.00 2014-02-28 22:03:52.625 059 12516.52 9.05 54794.30 88888.00 2014-02-28 22:03:52.750 059 12516.60 9.05 54794.32 88888.00 2014-02-28 22:03:52.875 059 12516.62 9.03 54794.35 88888.00 2014-02-28 22:03:53.000 059 12516.65 9.00 54794.32 88888.00 2014-02-28 22:03:53.125 059 12516.60 9.03 54794.35 88888.00 2014-02-28 22:03:53.250 059 12516.50 9.00 54794.35 88888.00 2014-02-28 22:03:53.375 059 12516.52 9.03 54794.35 88888.00 2014-02-28 22:03:53.500 059 12516.45 9.07 54794.38 88888.00 2014-02-28 22:03:53.625 059 12516.45 9.07 54794.35 88888.00 2014-02-28 22:03:53.750 059 12516.55 9.05 54794.32 88888.00 2014-02-28 22:03:53.875 059 12516.52 9.05 54794.32 88888.00 2014-02-28 22:03:54.000 059 12516.48 9.05 54794.30 88888.00 2014-02-28 22:03:54.125 059 12516.48 9.03 54794.32 88888.00 2014-02-28 22:03:54.250 059 12516.45 9.00 54794.32 88888.00 2014-02-28 22:03:54.375 059 12516.48 9.03 54794.35 88888.00 2014-02-28 22:03:54.500 059 12516.45 9.05 54794.35 88888.00 2014-02-28 22:03:54.625 059 12516.40 9.07 54794.35 88888.00 2014-02-28 22:03:54.750 059 12516.40 9.05 54794.35 88888.00 2014-02-28 22:03:54.875 059 12516.42 9.05 54794.35 88888.00 2014-02-28 22:03:55.000 059 12516.42 9.05 54794.32 88888.00 2014-02-28 22:03:55.125 059 12516.40 9.07 54794.35 88888.00 2014-02-28 22:03:55.250 059 12516.38 9.07 54794.35 88888.00 2014-02-28 22:03:55.375 059 12516.42 9.05 54794.35 88888.00 2014-02-28 22:03:55.500 059 12516.42 9.03 54794.35 88888.00 2014-02-28 22:03:55.625 059 12516.42 9.03 54794.35 88888.00 2014-02-28 22:03:55.750 059 12516.40 9.03 54794.35 88888.00 2014-02-28 22:03:55.875 059 12516.40 9.05 54794.35 88888.00 2014-02-28 22:03:56.000 059 12516.45 9.03 54794.32 88888.00 2014-02-28 22:03:56.125 059 12516.48 9.05 54794.35 88888.00 2014-02-28 22:03:56.250 059 12516.45 9.03 54794.35 88888.00 2014-02-28 22:03:56.375 059 12516.48 9.03 54794.35 88888.00 2014-02-28 22:03:56.500 059 12516.45 9.03 54794.35 88888.00 2014-02-28 22:03:56.625 059 12516.40 9.03 54794.35 88888.00 2014-02-28 22:03:56.750 059 12516.50 9.05 54794.35 88888.00 2014-02-28 22:03:56.875 059 12516.42 9.05 54794.35 88888.00 2014-02-28 22:03:57.000 059 12516.35 9.05 54794.35 88888.00 2014-02-28 22:03:57.125 059 12516.40 9.05 54794.38 88888.00 2014-02-28 22:03:57.250 059 12516.50 9.05 54794.40 88888.00 2014-02-28 22:03:57.375 059 12516.42 9.05 54794.40 88888.00 2014-02-28 22:03:57.500 059 12516.38 9.05 54794.40 88888.00 2014-02-28 22:03:57.625 059 12516.35 9.07 54794.40 88888.00 2014-02-28 22:03:57.750 059 12516.33 9.03 54794.43 88888.00 2014-02-28 22:03:57.875 059 12516.38 9.05 54794.43 88888.00 2014-02-28 22:03:58.000 059 12516.42 9.03 54794.40 88888.00 2014-02-28 22:03:58.125 059 12516.45 9.03 54794.40 88888.00 2014-02-28 22:03:58.250 059 12516.40 9.00 54794.38 88888.00 2014-02-28 22:03:58.375 059 12516.38 9.03 54794.40 88888.00 2014-02-28 22:03:58.500 059 12516.38 9.03 54794.43 88888.00 2014-02-28 22:03:58.625 059 12516.38 9.03 54794.40 88888.00 2014-02-28 22:03:58.750 059 12516.42 9.03 54794.38 88888.00 2014-02-28 22:03:58.875 059 12516.40 9.03 54794.40 88888.00 2014-02-28 22:03:59.000 059 12516.35 9.03 54794.40 88888.00 2014-02-28 22:03:59.125 059 12516.30 9.05 54794.40 88888.00 2014-02-28 22:03:59.250 059 12516.25 9.00 54794.40 88888.00 2014-02-28 22:03:59.375 059 12516.35 9.00 54794.38 88888.00 2014-02-28 22:03:59.500 059 12516.35 8.95 54794.40 88888.00 2014-02-28 22:03:59.625 059 12516.35 8.95 54794.38 88888.00 2014-02-28 22:03:59.750 059 12516.35 8.95 54794.40 88888.00 2014-02-28 22:03:59.875 059 12516.38 8.97 54794.43 88888.00 2014-02-28 22:04:00.000 059 12516.45 8.97 54794.43 88888.00 2014-02-28 22:04:00.125 059 12516.45 8.97 54794.40 88888.00 2014-02-28 22:04:00.250 059 12516.35 8.97 54794.40 88888.00 2014-02-28 22:04:00.375 059 12516.35 9.00 54794.43 88888.00 2014-02-28 22:04:00.500 059 12516.35 8.97 54794.43 88888.00 2014-02-28 22:04:00.625 059 12516.40 8.95 54794.43 88888.00 2014-02-28 22:04:00.750 059 12516.33 8.93 54794.43 88888.00 2014-02-28 22:04:00.875 059 12516.30 8.95 54794.43 88888.00 2014-02-28 22:04:01.000 059 12516.27 8.93 54794.43 88888.00 2014-02-28 22:04:01.125 059 12516.23 8.93 54794.43 88888.00 2014-02-28 22:04:01.250 059 12516.20 8.93 54794.43 88888.00 2014-02-28 22:04:01.375 059 12516.27 8.97 54794.43 88888.00 2014-02-28 22:04:01.500 059 12516.33 8.95 54794.43 88888.00 2014-02-28 22:04:01.625 059 12516.27 8.93 54794.40 88888.00 2014-02-28 22:04:01.750 059 12516.23 8.95 54794.43 88888.00 2014-02-28 22:04:01.875 059 12516.25 8.93 54794.43 88888.00 2014-02-28 22:04:02.000 059 12516.30 8.95 54794.40 88888.00 2014-02-28 22:04:02.125 059 12516.33 8.93 54794.43 88888.00 2014-02-28 22:04:02.250 059 12516.27 8.93 54794.43 88888.00 2014-02-28 22:04:02.375 059 12516.20 8.93 54794.40 88888.00 2014-02-28 22:04:02.500 059 12516.17 8.95 54794.38 88888.00 2014-02-28 22:04:02.625 059 12516.23 8.95 54794.40 88888.00 2014-02-28 22:04:02.750 059 12516.23 8.97 54794.43 88888.00 2014-02-28 22:04:02.875 059 12516.20 8.95 54794.43 88888.00 2014-02-28 22:04:03.000 059 12516.23 8.95 54794.43 88888.00 2014-02-28 22:04:03.125 059 12516.20 8.95 54794.40 88888.00 2014-02-28 22:04:03.250 059 12516.20 8.95 54794.43 88888.00 2014-02-28 22:04:03.375 059 12516.30 8.97 54794.43 88888.00 2014-02-28 22:04:03.500 059 12516.25 8.95 54794.43 88888.00 2014-02-28 22:04:03.625 059 12516.25 8.95 54794.43 88888.00 2014-02-28 22:04:03.750 059 12516.25 8.95 54794.43 88888.00 2014-02-28 22:04:03.875 059 12516.20 8.95 54794.43 88888.00 2014-02-28 22:04:04.000 059 12516.17 8.95 54794.40 88888.00 2014-02-28 22:04:04.125 059 12516.12 8.95 54794.40 88888.00 2014-02-28 22:04:04.250 059 12516.10 8.95 54794.43 88888.00 2014-02-28 22:04:04.375 059 12516.15 8.95 54794.43 88888.00 2014-02-28 22:04:04.500 059 12516.12 8.93 54794.43 88888.00 2014-02-28 22:04:04.625 059 12516.23 8.95 54794.45 88888.00 2014-02-28 22:04:04.750 059 12516.23 8.95 54794.45 88888.00 2014-02-28 22:04:04.875 059 12516.23 8.93 54794.45 88888.00 2014-02-28 22:04:05.000 059 12516.23 8.95 54794.45 88888.00 2014-02-28 22:04:05.125 059 12516.20 8.93 54794.45 88888.00 2014-02-28 22:04:05.250 059 12516.10 8.95 54794.45 88888.00 2014-02-28 22:04:05.375 059 12516.08 8.95 54794.43 88888.00 2014-02-28 22:04:05.500 059 12516.12 8.93 54794.40 88888.00 2014-02-28 22:04:05.625 059 12516.17 8.93 54794.43 88888.00 2014-02-28 22:04:05.750 059 12516.20 8.93 54794.43 88888.00 2014-02-28 22:04:05.875 059 12516.12 8.95 54794.43 88888.00 2014-02-28 22:04:06.000 059 12516.10 8.93 54794.43 88888.00 2014-02-28 22:04:06.125 059 12516.10 8.90 54794.45 88888.00 2014-02-28 22:04:06.250 059 12516.05 8.90 54794.43 88888.00 2014-02-28 22:04:06.375 059 12516.08 8.90 54794.40 88888.00 2014-02-28 22:04:06.500 059 12516.05 8.95 54794.40 88888.00 2014-02-28 22:04:06.625 059 12516.02 8.90 54794.43 88888.00 2014-02-28 22:04:06.750 059 12516.05 8.93 54794.45 88888.00 2014-02-28 22:04:06.875 059 12516.10 8.93 54794.45 88888.00 2014-02-28 22:04:07.000 059 12516.15 8.90 54794.45 88888.00 2014-02-28 22:04:07.125 059 12516.15 8.90 54794.45 88888.00 2014-02-28 22:04:07.250 059 12516.10 8.90 54794.45 88888.00 2014-02-28 22:04:07.375 059 12516.12 8.93 54794.43 88888.00 2014-02-28 22:04:07.500 059 12516.10 8.93 54794.43 88888.00 2014-02-28 22:04:07.625 059 12516.02 8.93 54794.45 88888.00 2014-02-28 22:04:07.750 059 12516.00 8.95 54794.45 88888.00 2014-02-28 22:04:07.875 059 12516.00 8.95 54794.45 88888.00 2014-02-28 22:04:08.000 059 12516.10 8.95 54794.43 88888.00 2014-02-28 22:04:08.125 059 12516.10 8.93 54794.43 88888.00 2014-02-28 22:04:08.250 059 12516.08 8.93 54794.45 88888.00 2014-02-28 22:04:08.375 059 12516.05 8.95 54794.43 88888.00 2014-02-28 22:04:08.500 059 12516.02 8.95 54794.43 88888.00 2014-02-28 22:04:08.625 059 12516.02 8.93 54794.43 88888.00 2014-02-28 22:04:08.750 059 12516.05 8.95 54794.43 88888.00 2014-02-28 22:04:08.875 059 12516.02 8.95 54794.43 88888.00 2014-02-28 22:04:09.000 059 12516.02 8.95 54794.43 88888.00 2014-02-28 22:04:09.125 059 12516.02 8.95 54794.47 88888.00 2014-02-28 22:04:09.250 059 12516.05 8.93 54794.47 88888.00 2014-02-28 22:04:09.375 059 12516.10 8.97 54794.50 88888.00 2014-02-28 22:04:09.500 059 12516.15 9.00 54794.47 88888.00 2014-02-28 22:04:09.625 059 12516.17 8.97 54794.47 88888.00 2014-02-28 22:04:09.750 059 12516.17 8.97 54794.47 88888.00 2014-02-28 22:04:09.875 059 12516.12 8.95 54794.45 88888.00 2014-02-28 22:04:10.000 059 12516.10 8.95 54794.43 88888.00 2014-02-28 22:04:10.125 059 12516.02 8.97 54794.43 88888.00 2014-02-28 22:04:10.250 059 12515.98 8.95 54794.45 88888.00 2014-02-28 22:04:10.375 059 12515.98 8.97 54794.45 88888.00 2014-02-28 22:04:10.500 059 12516.00 8.95 54794.43 88888.00 2014-02-28 22:04:10.625 059 12516.02 8.97 54794.43 88888.00 2014-02-28 22:04:10.750 059 12516.02 8.95 54794.43 88888.00 2014-02-28 22:04:10.875 059 12516.00 8.97 54794.45 88888.00 2014-02-28 22:04:11.000 059 12515.95 9.00 54794.45 88888.00 2014-02-28 22:04:11.125 059 12516.00 9.00 54794.47 88888.00 2014-02-28 22:04:11.250 059 12516.00 8.97 54794.45 88888.00 2014-02-28 22:04:11.375 059 12516.00 8.97 54794.45 88888.00 2014-02-28 22:04:11.500 059 12516.05 9.00 54794.45 88888.00 2014-02-28 22:04:11.625 059 12516.05 9.03 54794.45 88888.00 2014-02-28 22:04:11.750 059 12515.98 9.03 54794.43 88888.00 2014-02-28 22:04:11.875 059 12515.98 9.00 54794.43 88888.00 2014-02-28 22:04:12.000 059 12515.98 8.97 54794.43 88888.00 2014-02-28 22:04:12.125 059 12515.95 9.00 54794.43 88888.00 2014-02-28 22:04:12.250 059 12515.92 9.03 54794.43 88888.00 2014-02-28 22:04:12.375 059 12515.95 9.03 54794.45 88888.00 2014-02-28 22:04:12.500 059 12515.95 9.07 54794.45 88888.00 2014-02-28 22:04:12.625 059 12515.92 9.03 54794.43 88888.00 2014-02-28 22:04:12.750 059 12515.95 9.00 54794.43 88888.00 2014-02-28 22:04:12.875 059 12516.00 8.97 54794.45 88888.00 2014-02-28 22:04:13.000 059 12516.00 9.03 54794.45 88888.00 2014-02-28 22:04:13.125 059 12515.98 9.03 54794.45 88888.00 2014-02-28 22:04:13.250 059 12515.95 9.03 54794.43 88888.00 2014-02-28 22:04:13.375 059 12515.98 9.03 54794.43 88888.00 2014-02-28 22:04:13.500 059 12516.00 9.03 54794.45 88888.00 2014-02-28 22:04:13.625 059 12516.00 9.03 54794.45 88888.00 2014-02-28 22:04:13.750 059 12516.00 9.03 54794.43 88888.00 2014-02-28 22:04:13.875 059 12516.02 9.07 54794.43 88888.00 2014-02-28 22:04:14.000 059 12516.05 9.03 54794.43 88888.00 2014-02-28 22:04:14.125 059 12516.10 9.05 54794.43 88888.00 2014-02-28 22:04:14.250 059 12516.08 9.03 54794.47 88888.00 2014-02-28 22:04:14.375 059 12516.08 9.03 54794.45 88888.00 2014-02-28 22:04:14.500 059 12516.05 9.05 54794.47 88888.00 2014-02-28 22:04:14.625 059 12516.02 9.00 54794.47 88888.00 2014-02-28 22:04:14.750 059 12516.08 9.00 54794.47 88888.00 2014-02-28 22:04:14.875 059 12516.05 9.05 54794.47 88888.00 2014-02-28 22:04:15.000 059 12516.08 9.05 54794.45 88888.00 2014-02-28 22:04:15.125 059 12516.12 9.07 54794.45 88888.00 2014-02-28 22:04:15.250 059 12516.12 9.05 54794.47 88888.00 2014-02-28 22:04:15.375 059 12516.17 9.05 54794.45 88888.00 2014-02-28 22:04:15.500 059 12516.17 9.05 54794.45 88888.00 2014-02-28 22:04:15.625 059 12516.10 9.05 54794.45 88888.00 2014-02-28 22:04:15.750 059 12516.08 9.07 54794.45 88888.00 2014-02-28 22:04:15.875 059 12516.12 9.10 54794.45 88888.00 2014-02-28 22:04:16.000 059 12516.12 9.05 54794.45 88888.00 2014-02-28 22:04:16.125 059 12516.05 9.05 54794.45 88888.00 2014-02-28 22:04:16.250 059 12516.08 9.07 54794.45 88888.00 2014-02-28 22:04:16.375 059 12516.15 9.07 54794.43 88888.00 2014-02-28 22:04:16.500 059 12516.10 9.07 54794.43 88888.00 2014-02-28 22:04:16.625 059 12516.12 9.10 54794.45 88888.00 2014-02-28 22:04:16.750 059 12516.08 9.07 54794.45 88888.00 2014-02-28 22:04:16.875 059 12516.05 9.05 54794.45 88888.00 2014-02-28 22:04:17.000 059 12516.10 9.07 54794.43 88888.00 2014-02-28 22:04:17.125 059 12516.17 9.07 54794.47 88888.00 2014-02-28 22:04:17.250 059 12516.23 9.07 54794.47 88888.00 2014-02-28 22:04:17.375 059 12516.20 9.10 54794.45 88888.00 2014-02-28 22:04:17.500 059 12516.17 9.10 54794.45 88888.00 2014-02-28 22:04:17.625 059 12516.17 9.07 54794.45 88888.00 2014-02-28 22:04:17.750 059 12516.17 9.05 54794.45 88888.00 2014-02-28 22:04:17.875 059 12516.20 9.05 54794.45 88888.00 2014-02-28 22:04:18.000 059 12516.17 9.07 54794.43 88888.00 2014-02-28 22:04:18.125 059 12516.15 9.10 54794.43 88888.00 2014-02-28 22:04:18.250 059 12516.12 9.07 54794.45 88888.00 2014-02-28 22:04:18.375 059 12516.15 9.07 54794.45 88888.00 2014-02-28 22:04:18.500 059 12516.20 9.07 54794.43 88888.00 2014-02-28 22:04:18.625 059 12516.20 9.07 54794.43 88888.00 2014-02-28 22:04:18.750 059 12516.08 9.07 54794.43 88888.00 2014-02-28 22:04:18.875 059 12516.08 9.10 54794.45 88888.00 2014-02-28 22:04:19.000 059 12516.15 9.10 54794.43 88888.00 2014-02-28 22:04:19.125 059 12516.12 9.10 54794.43 88888.00 2014-02-28 22:04:19.250 059 12516.08 9.10 54794.43 88888.00 2014-02-28 22:04:19.375 059 12516.08 9.07 54794.45 88888.00 2014-02-28 22:04:19.500 059 12516.12 9.10 54794.43 88888.00 2014-02-28 22:04:19.625 059 12516.12 9.10 54794.45 88888.00 2014-02-28 22:04:19.750 059 12516.23 9.10 54794.45 88888.00 2014-02-28 22:04:19.875 059 12516.27 9.10 54794.45 88888.00 2014-02-28 22:04:20.000 059 12516.33 9.07 54794.43 88888.00 2014-02-28 22:04:20.125 059 12516.27 9.07 54794.45 88888.00 2014-02-28 22:04:20.250 059 12516.25 9.10 54794.45 88888.00 2014-02-28 22:04:20.375 059 12516.25 9.10 54794.45 88888.00 2014-02-28 22:04:20.500 059 12516.35 9.10 54794.43 88888.00 2014-02-28 22:04:20.625 059 12516.40 9.07 54794.43 88888.00 2014-02-28 22:04:20.750 059 12516.35 9.10 54794.43 88888.00 2014-02-28 22:04:20.875 059 12516.33 9.12 54794.43 88888.00 2014-02-28 22:04:21.000 059 12516.33 9.07 54794.40 88888.00 2014-02-28 22:04:21.125 059 12516.38 9.10 54794.40 88888.00 2014-02-28 22:04:21.250 059 12516.33 9.12 54794.43 88888.00 2014-02-28 22:04:21.375 059 12516.27 9.12 54794.43 88888.00 2014-02-28 22:04:21.500 059 12516.23 9.12 54794.43 88888.00 2014-02-28 22:04:21.625 059 12516.27 9.07 54794.43 88888.00 2014-02-28 22:04:21.750 059 12516.33 9.07 54794.45 88888.00 2014-02-28 22:04:21.875 059 12516.30 9.12 54794.45 88888.00 2014-02-28 22:04:22.000 059 12516.25 9.12 54794.45 88888.00 2014-02-28 22:04:22.125 059 12516.23 9.10 54794.45 88888.00 2014-02-28 22:04:22.250 059 12516.23 9.10 54794.43 88888.00 2014-02-28 22:04:22.375 059 12516.30 9.10 54794.43 88888.00 2014-02-28 22:04:22.500 059 12516.38 9.15 54794.43 88888.00 2014-02-28 22:04:22.625 059 12516.38 9.12 54794.43 88888.00 2014-02-28 22:04:22.750 059 12516.33 9.12 54794.40 88888.00 2014-02-28 22:04:22.875 059 12516.30 9.12 54794.40 88888.00 2014-02-28 22:04:23.000 059 12516.27 9.10 54794.40 88888.00 2014-02-28 22:04:23.125 059 12516.35 9.12 54794.43 88888.00 2014-02-28 22:04:23.250 059 12516.42 9.12 54794.45 88888.00 2014-02-28 22:04:23.375 059 12516.50 9.15 54794.43 88888.00 2014-02-28 22:04:23.500 059 12516.45 9.12 54794.40 88888.00 2014-02-28 22:04:23.625 059 12516.38 9.10 54794.43 88888.00 2014-02-28 22:04:23.750 059 12516.40 9.10 54794.43 88888.00 2014-02-28 22:04:23.875 059 12516.45 9.10 54794.43 88888.00 2014-02-28 22:04:24.000 059 12516.48 9.10 54794.45 88888.00 2014-02-28 22:04:24.125 059 12516.40 9.10 54794.43 88888.00 2014-02-28 22:04:24.250 059 12516.40 9.07 54794.43 88888.00 2014-02-28 22:04:24.375 059 12516.50 9.10 54794.45 88888.00 2014-02-28 22:04:24.500 059 12516.55 9.10 54794.45 88888.00 2014-02-28 22:04:24.625 059 12516.58 9.10 54794.45 88888.00 2014-02-28 22:04:24.750 059 12516.62 9.07 54794.43 88888.00 2014-02-28 22:04:24.875 059 12516.65 9.07 54794.43 88888.00 2014-02-28 22:04:25.000 059 12516.60 9.07 54794.43 88888.00 2014-02-28 22:04:25.125 059 12516.65 9.07 54794.45 88888.00 2014-02-28 22:04:25.250 059 12516.65 9.05 54794.43 88888.00 2014-02-28 22:04:25.375 059 12516.65 9.07 54794.43 88888.00 2014-02-28 22:04:25.500 059 12516.55 9.05 54794.43 88888.00 2014-02-28 22:04:25.625 059 12516.45 9.05 54794.43 88888.00 2014-02-28 22:04:25.750 059 12516.48 9.07 54794.45 88888.00 2014-02-28 22:04:25.875 059 12516.52 9.07 54794.43 88888.00 2014-02-28 22:04:26.000 059 12516.52 9.05 54794.40 88888.00 2014-02-28 22:04:26.125 059 12516.52 9.03 54794.43 88888.00 2014-02-28 22:04:26.250 059 12516.48 9.05 54794.43 88888.00 2014-02-28 22:04:26.375 059 12516.55 9.05 54794.43 88888.00 2014-02-28 22:04:26.500 059 12516.52 9.07 54794.45 88888.00 2014-02-28 22:04:26.625 059 12516.55 9.07 54794.45 88888.00 2014-02-28 22:04:26.750 059 12516.52 9.03 54794.43 88888.00 2014-02-28 22:04:26.875 059 12516.52 9.03 54794.40 88888.00 2014-02-28 22:04:27.000 059 12516.62 9.03 54794.38 88888.00 2014-02-28 22:04:27.125 059 12516.60 9.05 54794.43 88888.00 2014-02-28 22:04:27.250 059 12516.48 9.03 54794.45 88888.00 2014-02-28 22:04:27.375 059 12516.52 9.05 54794.45 88888.00 2014-02-28 22:04:27.500 059 12516.55 9.05 54794.43 88888.00 2014-02-28 22:04:27.625 059 12516.60 9.03 54794.43 88888.00 2014-02-28 22:04:27.750 059 12516.55 9.00 54794.43 88888.00 2014-02-28 22:04:27.875 059 12516.50 9.03 54794.45 88888.00 2014-02-28 22:04:28.000 059 12516.50 9.00 54794.45 88888.00 2014-02-28 22:04:28.125 059 12516.52 9.03 54794.45 88888.00 2014-02-28 22:04:28.250 059 12516.60 9.00 54794.45 88888.00 2014-02-28 22:04:28.375 059 12516.70 9.03 54794.40 88888.00 2014-02-28 22:04:28.500 059 12516.65 9.00 54794.43 88888.00 2014-02-28 22:04:28.625 059 12516.65 9.00 54794.43 88888.00 2014-02-28 22:04:28.750 059 12516.70 9.00 54794.45 88888.00 2014-02-28 22:04:28.875 059 12516.70 9.03 54794.43 88888.00 2014-02-28 22:04:29.000 059 12516.67 8.97 54794.40 88888.00 2014-02-28 22:04:29.125 059 12516.67 8.97 54794.40 88888.00 2014-02-28 22:04:29.250 059 12516.73 8.97 54794.45 88888.00 2014-02-28 22:04:29.375 059 12516.77 8.97 54794.43 88888.00 2014-02-28 22:04:29.500 059 12516.73 8.97 54794.45 88888.00 2014-02-28 22:04:29.625 059 12516.67 9.00 54794.45 88888.00 2014-02-28 22:04:29.750 059 12516.65 8.97 54794.45 88888.00 2014-02-28 22:04:29.875 059 12516.65 8.95 54794.43 88888.00 2014-02-28 22:04:30.000 059 12516.65 8.93 54794.43 88888.00 2014-02-28 22:04:30.125 059 12516.65 8.95 54794.43 88888.00 2014-02-28 22:04:30.250 059 12516.65 8.95 54794.45 88888.00 2014-02-28 22:04:30.375 059 12516.60 8.95 54794.45 88888.00 2014-02-28 22:04:30.500 059 12516.60 8.95 54794.43 88888.00 2014-02-28 22:04:30.625 059 12516.65 8.95 54794.43 88888.00 2014-02-28 22:04:30.750 059 12516.67 8.93 54794.43 88888.00 2014-02-28 22:04:30.875 059 12516.62 8.90 54794.43 88888.00 2014-02-28 22:04:31.000 059 12516.60 8.93 54794.45 88888.00 2014-02-28 22:04:31.125 059 12516.65 8.93 54794.45 88888.00 2014-02-28 22:04:31.250 059 12516.62 8.90 54794.45 88888.00 2014-02-28 22:04:31.375 059 12516.60 8.90 54794.45 88888.00 2014-02-28 22:04:31.500 059 12516.52 8.90 54794.43 88888.00 2014-02-28 22:04:31.625 059 12516.52 8.90 54794.43 88888.00 2014-02-28 22:04:31.750 059 12516.52 8.93 54794.45 88888.00 2014-02-28 22:04:31.875 059 12516.55 8.93 54794.45 88888.00 2014-02-28 22:04:32.000 059 12516.58 8.93 54794.43 88888.00 2014-02-28 22:04:32.125 059 12516.58 8.93 54794.45 88888.00 2014-02-28 22:04:32.250 059 12516.58 8.88 54794.45 88888.00 2014-02-28 22:04:32.375 059 12516.60 8.93 54794.43 88888.00 2014-02-28 22:04:32.500 059 12516.67 8.90 54794.43 88888.00 2014-02-28 22:04:32.625 059 12516.67 8.93 54794.45 88888.00 2014-02-28 22:04:32.750 059 12516.58 8.93 54794.43 88888.00 2014-02-28 22:04:32.875 059 12516.52 8.90 54794.47 88888.00 2014-02-28 22:04:33.000 059 12516.55 8.90 54794.45 88888.00 2014-02-28 22:04:33.125 059 12516.60 8.93 54794.47 88888.00 2014-02-28 22:04:33.250 059 12516.65 8.93 54794.47 88888.00 2014-02-28 22:04:33.375 059 12516.65 8.93 54794.45 88888.00 2014-02-28 22:04:33.500 059 12516.67 8.93 54794.47 88888.00 2014-02-28 22:04:33.625 059 12516.62 8.88 54794.45 88888.00 2014-02-28 22:04:33.750 059 12516.55 8.85 54794.47 88888.00 2014-02-28 22:04:33.875 059 12516.50 8.85 54794.47 88888.00 2014-02-28 22:04:34.000 059 12516.58 8.88 54794.47 88888.00 2014-02-28 22:04:34.125 059 12516.60 8.93 54794.50 88888.00 2014-02-28 22:04:34.250 059 12516.55 8.90 54794.55 88888.00 2014-02-28 22:04:34.375 059 12516.60 8.90 54794.50 88888.00 2014-02-28 22:04:34.500 059 12516.67 8.90 54794.45 88888.00 2014-02-28 22:04:34.625 059 12516.67 8.90 54794.45 88888.00 2014-02-28 22:04:34.750 059 12516.65 8.88 54794.45 88888.00 2014-02-28 22:04:34.875 059 12516.58 8.90 54794.45 88888.00 2014-02-28 22:04:35.000 059 12516.60 8.90 54794.47 88888.00 2014-02-28 22:04:35.125 059 12516.58 8.93 54794.50 88888.00 2014-02-28 22:04:35.250 059 12516.52 8.90 54794.47 88888.00 2014-02-28 22:04:35.375 059 12516.50 8.90 54794.47 88888.00 2014-02-28 22:04:35.500 059 12516.50 8.90 54794.45 88888.00 2014-02-28 22:04:35.625 059 12516.52 8.93 54794.45 88888.00 2014-02-28 22:04:35.750 059 12516.48 8.93 54794.47 88888.00 2014-02-28 22:04:35.875 059 12516.50 8.93 54794.45 88888.00 2014-02-28 22:04:36.000 059 12516.50 8.93 54794.47 88888.00 2014-02-28 22:04:36.125 059 12516.55 8.95 54794.47 88888.00 2014-02-28 22:04:36.250 059 12516.55 8.93 54794.53 88888.00 2014-02-28 22:04:36.375 059 12516.52 8.97 54794.50 88888.00 2014-02-28 22:04:36.500 059 12516.45 8.97 54794.50 88888.00 2014-02-28 22:04:36.625 059 12516.45 8.97 54794.50 88888.00 2014-02-28 22:04:36.750 059 12516.45 8.97 54794.50 88888.00 2014-02-28 22:04:36.875 059 12516.42 8.95 54794.50 88888.00 2014-02-28 22:04:37.000 059 12516.40 8.95 54794.47 88888.00 2014-02-28 22:04:37.125 059 12516.40 8.95 54794.50 88888.00 2014-02-28 22:04:37.250 059 12516.38 9.00 54794.50 88888.00 2014-02-28 22:04:37.375 059 12516.40 9.03 54794.50 88888.00 2014-02-28 22:04:37.500 059 12516.42 9.05 54794.53 88888.00 2014-02-28 22:04:37.625 059 12516.48 9.03 54794.53 88888.00 2014-02-28 22:04:37.750 059 12516.42 9.03 54794.50 88888.00 2014-02-28 22:04:37.875 059 12516.35 9.03 54794.50 88888.00 2014-02-28 22:04:38.000 059 12516.35 9.05 54794.50 88888.00 2014-02-28 22:04:38.125 059 12516.42 9.03 54794.50 88888.00 2014-02-28 22:04:38.250 059 12516.35 9.00 54794.53 88888.00 2014-02-28 22:04:38.375 059 12516.35 9.05 54794.50 88888.00 2014-02-28 22:04:38.500 059 12516.33 9.03 54794.47 88888.00 2014-02-28 22:04:38.625 059 12516.33 9.03 54794.47 88888.00 2014-02-28 22:04:38.750 059 12516.35 9.03 54794.47 88888.00 2014-02-28 22:04:38.875 059 12516.38 9.05 54794.50 88888.00 2014-02-28 22:04:39.000 059 12516.38 9.07 54794.50 88888.00 2014-02-28 22:04:39.125 059 12516.40 9.10 54794.55 88888.00 2014-02-28 22:04:39.250 059 12516.38 9.10 54794.55 88888.00 2014-02-28 22:04:39.375 059 12516.35 9.07 54794.53 88888.00 2014-02-28 22:04:39.500 059 12516.33 9.07 54794.55 88888.00 2014-02-28 22:04:39.625 059 12516.27 9.07 54794.55 88888.00 2014-02-28 22:04:39.750 059 12516.25 9.07 54794.55 88888.00 2014-02-28 22:04:39.875 059 12516.35 9.10 54794.53 88888.00 2014-02-28 22:04:40.000 059 12516.33 9.10 54794.53 88888.00 2014-02-28 22:04:40.125 059 12516.30 9.10 54794.53 88888.00 2014-02-28 22:04:40.250 059 12516.27 9.12 54794.53 88888.00 2014-02-28 22:04:40.375 059 12516.27 9.15 54794.53 88888.00 2014-02-28 22:04:40.500 059 12516.30 9.12 54794.50 88888.00 2014-02-28 22:04:40.625 059 12516.33 9.10 54794.55 88888.00 2014-02-28 22:04:40.750 059 12516.27 9.12 54794.55 88888.00 2014-02-28 22:04:40.875 059 12516.23 9.15 54794.55 88888.00 2014-02-28 22:04:41.000 059 12516.23 9.12 54794.57 88888.00 2014-02-28 22:04:41.125 059 12516.25 9.18 54794.57 88888.00 2014-02-28 22:04:41.250 059 12516.20 9.20 54794.55 88888.00 2014-02-28 22:04:41.375 059 12516.17 9.22 54794.55 88888.00 2014-02-28 22:04:41.500 059 12516.15 9.22 54794.60 88888.00 2014-02-28 22:04:41.625 059 12516.12 9.18 54794.55 88888.00 2014-02-28 22:04:41.750 059 12516.12 9.20 54794.55 88888.00 2014-02-28 22:04:41.875 059 12516.08 9.18 54794.57 88888.00 2014-02-28 22:04:42.000 059 12516.02 9.20 54794.55 88888.00 2014-02-28 22:04:42.125 059 12516.02 9.22 54794.55 88888.00 2014-02-28 22:04:42.250 059 12516.02 9.25 54794.55 88888.00 2014-02-28 22:04:42.375 059 12516.05 9.25 54794.57 88888.00 2014-02-28 22:04:42.500 059 12516.05 9.22 54794.57 88888.00 2014-02-28 22:04:42.625 059 12516.12 9.25 54794.55 88888.00 2014-02-28 22:04:42.750 059 12516.10 9.25 54794.57 88888.00 2014-02-28 22:04:42.875 059 12516.05 9.25 54794.60 88888.00 2014-02-28 22:04:43.000 059 12515.98 9.25 54794.57 88888.00 2014-02-28 22:04:43.125 059 12515.98 9.28 54794.57 88888.00 2014-02-28 22:04:43.250 059 12515.98 9.28 54794.57 88888.00 2014-02-28 22:04:43.375 059 12516.02 9.30 54794.57 88888.00 2014-02-28 22:04:43.500 059 12516.02 9.30 54794.60 88888.00 2014-02-28 22:04:43.625 059 12516.00 9.35 54794.60 88888.00 2014-02-28 22:04:43.750 059 12515.98 9.38 54794.60 88888.00 2014-02-28 22:04:43.875 059 12515.98 9.32 54794.60 88888.00 2014-02-28 22:04:44.000 059 12516.00 9.32 54794.57 88888.00 2014-02-28 22:04:44.125 059 12516.00 9.35 54794.60 88888.00 2014-02-28 22:04:44.250 059 12515.95 9.32 54794.62 88888.00 2014-02-28 22:04:44.375 059 12515.92 9.35 54794.62 88888.00 2014-02-28 22:04:44.500 059 12515.90 9.40 54794.62 88888.00 2014-02-28 22:04:44.625 059 12515.90 9.40 54794.62 88888.00 2014-02-28 22:04:44.750 059 12515.98 9.40 54794.62 88888.00 2014-02-28 22:04:44.875 059 12515.98 9.40 54794.62 88888.00 2014-02-28 22:04:45.000 059 12516.02 9.35 54794.57 88888.00 2014-02-28 22:04:45.125 059 12515.98 9.40 54794.60 88888.00 2014-02-28 22:04:45.250 059 12515.88 9.38 54794.60 88888.00 2014-02-28 22:04:45.375 059 12515.92 9.38 54794.60 88888.00 2014-02-28 22:04:45.500 059 12515.88 9.40 54794.62 88888.00 2014-02-28 22:04:45.625 059 12515.90 9.43 54794.68 88888.00 2014-02-28 22:04:45.750 059 12515.90 9.47 54794.65 88888.00 2014-02-28 22:04:45.875 059 12515.88 9.45 54794.60 88888.00 2014-02-28 22:04:46.000 059 12515.88 9.45 54794.60 88888.00 2014-02-28 22:04:46.125 059 12515.90 9.45 54794.62 88888.00 2014-02-28 22:04:46.250 059 12515.85 9.47 54794.65 88888.00 2014-02-28 22:04:46.375 059 12515.88 9.50 54794.62 88888.00 2014-02-28 22:04:46.500 059 12515.90 9.47 54794.65 88888.00 2014-02-28 22:04:46.625 059 12515.90 9.50 54794.62 88888.00 2014-02-28 22:04:46.750 059 12515.88 9.47 54794.62 88888.00 2014-02-28 22:04:46.875 059 12515.83 9.50 54794.62 88888.00 2014-02-28 22:04:47.000 059 12515.77 9.53 54794.62 88888.00 2014-02-28 22:04:47.125 059 12515.73 9.53 54794.65 88888.00 2014-02-28 22:04:47.250 059 12515.65 9.53 54794.68 88888.00 2014-02-28 22:04:47.375 059 12515.70 9.53 54794.65 88888.00 2014-02-28 22:04:47.500 059 12515.73 9.55 54794.65 88888.00 2014-02-28 22:04:47.625 059 12515.75 9.55 54794.65 88888.00 2014-02-28 22:04:47.750 059 12515.70 9.57 54794.65 88888.00 2014-02-28 22:04:47.875 059 12515.67 9.55 54794.65 88888.00 2014-02-28 22:04:48.000 059 12515.70 9.57 54794.62 88888.00 2014-02-28 22:04:48.125 059 12515.73 9.60 54794.65 88888.00 2014-02-28 22:04:48.250 059 12515.67 9.55 54794.65 88888.00 2014-02-28 22:04:48.375 059 12515.70 9.55 54794.62 88888.00 2014-02-28 22:04:48.500 059 12515.70 9.57 54794.65 88888.00 2014-02-28 22:04:48.625 059 12515.65 9.60 54794.65 88888.00 2014-02-28 22:04:48.750 059 12515.67 9.60 54794.65 88888.00 2014-02-28 22:04:48.875 059 12515.67 9.57 54794.68 88888.00 2014-02-28 22:04:49.000 059 12515.60 9.57 54794.65 88888.00 2014-02-28 22:04:49.125 059 12515.60 9.60 54794.65 88888.00 2014-02-28 22:04:49.250 059 12515.65 9.60 54794.68 88888.00 2014-02-28 22:04:49.375 059 12515.67 9.60 54794.68 88888.00 2014-02-28 22:04:49.500 059 12515.62 9.60 54794.68 88888.00 2014-02-28 22:04:49.625 059 12515.58 9.60 54794.70 88888.00 2014-02-28 22:04:49.750 059 12515.50 9.60 54794.68 88888.00 2014-02-28 22:04:49.875 059 12515.50 9.62 54794.68 88888.00 2014-02-28 22:04:50.000 059 12515.58 9.62 54794.65 88888.00 2014-02-28 22:04:50.125 059 12515.58 9.60 54794.72 88888.00 2014-02-28 22:04:50.250 059 12515.52 9.57 54794.70 88888.00 2014-02-28 22:04:50.375 059 12515.60 9.62 54794.70 88888.00 2014-02-28 22:04:50.500 059 12515.60 9.65 54794.70 88888.00 2014-02-28 22:04:50.625 059 12515.50 9.62 54794.70 88888.00 2014-02-28 22:04:50.750 059 12515.48 9.62 54794.70 88888.00 2014-02-28 22:04:50.875 059 12515.45 9.62 54794.70 88888.00 2014-02-28 22:04:51.000 059 12515.45 9.62 54794.70 88888.00 2014-02-28 22:04:51.125 059 12515.45 9.62 54794.72 88888.00 2014-02-28 22:04:51.250 059 12515.45 9.65 54794.72 88888.00 2014-02-28 22:04:51.375 059 12515.50 9.62 54794.72 88888.00 2014-02-28 22:04:51.500 059 12515.50 9.62 54794.72 88888.00 2014-02-28 22:04:51.625 059 12515.48 9.62 54794.70 88888.00 2014-02-28 22:04:51.750 059 12515.45 9.65 54794.72 88888.00 2014-02-28 22:04:51.875 059 12515.52 9.65 54794.72 88888.00 2014-02-28 22:04:52.000 059 12515.58 9.65 54794.70 88888.00 2014-02-28 22:04:52.125 059 12515.60 9.65 54794.72 88888.00 2014-02-28 22:04:52.250 059 12515.50 9.62 54794.72 88888.00 2014-02-28 22:04:52.375 059 12515.48 9.65 54794.72 88888.00 2014-02-28 22:04:52.500 059 12515.45 9.65 54794.75 88888.00 2014-02-28 22:04:52.625 059 12515.42 9.62 54794.75 88888.00 2014-02-28 22:04:52.750 059 12515.42 9.65 54794.72 88888.00 2014-02-28 22:04:52.875 059 12515.40 9.62 54794.70 88888.00 2014-02-28 22:04:53.000 059 12515.42 9.60 54794.70 88888.00 2014-02-28 22:04:53.125 059 12515.48 9.60 54794.70 88888.00 2014-02-28 22:04:53.250 059 12515.50 9.60 54794.72 88888.00 2014-02-28 22:04:53.375 059 12515.50 9.62 54794.72 88888.00 2014-02-28 22:04:53.500 059 12515.45 9.60 54794.72 88888.00 2014-02-28 22:04:53.625 059 12515.35 9.57 54794.72 88888.00 2014-02-28 22:04:53.750 059 12515.35 9.57 54794.70 88888.00 2014-02-28 22:04:53.875 059 12515.42 9.57 54794.72 88888.00 2014-02-28 22:04:54.000 059 12515.40 9.57 54794.70 88888.00 2014-02-28 22:04:54.125 059 12515.35 9.60 54794.72 88888.00 2014-02-28 22:04:54.250 059 12515.35 9.57 54794.75 88888.00 2014-02-28 22:04:54.375 059 12515.40 9.57 54794.75 88888.00 2014-02-28 22:04:54.500 059 12515.42 9.55 54794.80 88888.00 2014-02-28 22:04:54.625 059 12515.42 9.57 54794.78 88888.00 2014-02-28 22:04:54.750 059 12515.42 9.57 54794.75 88888.00 2014-02-28 22:04:54.875 059 12515.45 9.57 54794.78 88888.00 2014-02-28 22:04:55.000 059 12515.45 9.57 54794.75 88888.00 2014-02-28 22:04:55.125 059 12515.40 9.57 54794.75 88888.00 2014-02-28 22:04:55.250 059 12515.38 9.57 54794.75 88888.00 2014-02-28 22:04:55.375 059 12515.38 9.55 54794.75 88888.00 2014-02-28 22:04:55.500 059 12515.33 9.53 54794.78 88888.00 2014-02-28 22:04:55.625 059 12515.40 9.53 54794.75 88888.00 2014-02-28 22:04:55.750 059 12515.42 9.50 54794.75 88888.00 2014-02-28 22:04:55.875 059 12515.38 9.47 54794.72 88888.00 2014-02-28 22:04:56.000 059 12515.30 9.50 54794.72 88888.00 2014-02-28 22:04:56.125 059 12515.35 9.53 54794.75 88888.00 2014-02-28 22:04:56.250 059 12515.38 9.50 54794.78 88888.00 2014-02-28 22:04:56.375 059 12515.42 9.50 54794.75 88888.00 2014-02-28 22:04:56.500 059 12515.45 9.50 54794.78 88888.00 2014-02-28 22:04:56.625 059 12515.48 9.47 54794.75 88888.00 2014-02-28 22:04:56.750 059 12515.42 9.47 54794.75 88888.00 2014-02-28 22:04:56.875 059 12515.42 9.47 54794.75 88888.00 2014-02-28 22:04:57.000 059 12515.42 9.45 54794.78 88888.00 2014-02-28 22:04:57.125 059 12515.45 9.43 54794.78 88888.00 2014-02-28 22:04:57.250 059 12515.38 9.45 54794.80 88888.00 2014-02-28 22:04:57.375 059 12515.45 9.45 54794.80 88888.00 2014-02-28 22:04:57.500 059 12515.42 9.43 54794.80 88888.00 2014-02-28 22:04:57.625 059 12515.40 9.40 54794.80 88888.00 2014-02-28 22:04:57.750 059 12515.42 9.40 54794.80 88888.00 2014-02-28 22:04:57.875 059 12515.40 9.38 54794.78 88888.00 2014-02-28 22:04:58.000 059 12515.40 9.38 54794.75 88888.00 2014-02-28 22:04:58.125 059 12515.42 9.40 54794.78 88888.00 2014-02-28 22:04:58.250 059 12515.35 9.35 54794.80 88888.00 2014-02-28 22:04:58.375 059 12515.38 9.35 54794.80 88888.00 2014-02-28 22:04:58.500 059 12515.40 9.35 54794.80 88888.00 2014-02-28 22:04:58.625 059 12515.40 9.35 54794.78 88888.00 2014-02-28 22:04:58.750 059 12515.40 9.32 54794.78 88888.00 2014-02-28 22:04:58.875 059 12515.35 9.28 54794.78 88888.00 2014-02-28 22:04:59.000 059 12515.40 9.28 54794.78 88888.00 2014-02-28 22:04:59.125 059 12515.45 9.30 54794.80 88888.00 2014-02-28 22:04:59.250 059 12515.38 9.30 54794.80 88888.00 2014-02-28 22:04:59.375 059 12515.38 9.32 54794.78 88888.00 2014-02-28 22:04:59.500 059 12515.35 9.28 54794.80 88888.00 2014-02-28 22:04:59.625 059 12515.35 9.28 54794.82 88888.00 2014-02-28 22:04:59.750 059 12515.38 9.30 54794.80 88888.00 2014-02-28 22:04:59.875 059 12515.35 9.28 54794.82 88888.00 2014-02-28 22:05:00.000 059 12515.35 9.25 54794.80 88888.00 2014-02-28 22:05:00.125 059 12515.38 9.22 54794.80 88888.00 2014-02-28 22:05:00.250 059 12515.40 9.25 54794.80 88888.00 2014-02-28 22:05:00.375 059 12515.40 9.25 54794.80 88888.00 2014-02-28 22:05:00.500 059 12515.42 9.22 54794.80 88888.00 2014-02-28 22:05:00.625 059 12515.42 9.20 54794.78 88888.00 2014-02-28 22:05:00.750 059 12515.40 9.18 54794.78 88888.00 2014-02-28 22:05:00.875 059 12515.38 9.20 54794.80 88888.00 2014-02-28 22:05:01.000 059 12515.33 9.20 54794.80 88888.00 2014-02-28 22:05:01.125 059 12515.33 9.12 54794.82 88888.00 2014-02-28 22:05:01.250 059 12515.33 9.12 54794.82 88888.00 2014-02-28 22:05:01.375 059 12515.38 9.15 54794.82 88888.00 2014-02-28 22:05:01.500 059 12515.40 9.12 54794.82 88888.00 2014-02-28 22:05:01.625 059 12515.40 9.15 54794.82 88888.00 2014-02-28 22:05:01.750 059 12515.35 9.12 54794.80 88888.00 2014-02-28 22:05:01.875 059 12515.27 9.15 54794.82 88888.00 2014-02-28 22:05:02.000 059 12515.27 9.15 54794.80 88888.00 2014-02-28 22:05:02.125 059 12515.30 9.10 54794.85 88888.00 2014-02-28 22:05:02.250 059 12515.30 9.10 54794.85 88888.00 2014-02-28 22:05:02.375 059 12515.33 9.10 54794.85 88888.00 2014-02-28 22:05:02.500 059 12515.27 9.12 54794.85 88888.00 2014-02-28 22:05:02.625 059 12515.25 9.10 54794.82 88888.00 2014-02-28 22:05:02.750 059 12515.27 9.07 54794.82 88888.00 2014-02-28 22:05:02.875 059 12515.30 9.05 54794.85 88888.00 2014-02-28 22:05:03.000 059 12515.30 9.03 54794.82 88888.00 2014-02-28 22:05:03.125 059 12515.33 9.03 54794.85 88888.00 2014-02-28 22:05:03.250 059 12515.38 9.03 54794.85 88888.00 2014-02-28 22:05:03.375 059 12515.33 9.00 54794.85 88888.00 2014-02-28 22:05:03.500 059 12515.30 9.00 54794.88 88888.00 2014-02-28 22:05:03.625 059 12515.38 9.00 54794.88 88888.00 2014-02-28 22:05:03.750 059 12515.33 9.00 54794.88 88888.00 2014-02-28 22:05:03.875 059 12515.33 9.00 54794.88 88888.00 2014-02-28 22:05:04.000 059 12515.35 9.03 54794.88 88888.00 2014-02-28 22:05:04.125 059 12515.33 9.03 54794.88 88888.00 2014-02-28 22:05:04.250 059 12515.25 9.00 54794.88 88888.00 2014-02-28 22:05:04.375 059 12515.30 9.03 54794.85 88888.00 2014-02-28 22:05:04.500 059 12515.30 9.03 54794.85 88888.00 2014-02-28 22:05:04.625 059 12515.30 9.03 54794.82 88888.00 2014-02-28 22:05:04.750 059 12515.25 9.03 54794.85 88888.00 2014-02-28 22:05:04.875 059 12515.30 9.00 54794.85 88888.00 2014-02-28 22:05:05.000 059 12515.35 8.97 54794.82 88888.00 2014-02-28 22:05:05.125 059 12515.35 9.00 54794.85 88888.00 2014-02-28 22:05:05.250 059 12515.27 8.97 54794.88 88888.00 2014-02-28 22:05:05.375 059 12515.27 9.00 54794.88 88888.00 2014-02-28 22:05:05.500 059 12515.25 8.95 54794.82 88888.00 2014-02-28 22:05:05.625 059 12515.23 8.95 54794.82 88888.00 2014-02-28 22:05:05.750 059 12515.27 9.00 54794.82 88888.00 2014-02-28 22:05:05.875 059 12515.33 9.00 54794.85 88888.00 2014-02-28 22:05:06.000 059 12515.33 8.95 54794.85 88888.00 2014-02-28 22:05:06.125 059 12515.30 8.95 54794.88 88888.00 2014-02-28 22:05:06.250 059 12515.27 8.97 54794.90 88888.00 2014-02-28 22:05:06.375 059 12515.25 8.97 54794.90 88888.00 2014-02-28 22:05:06.500 059 12515.25 8.97 54794.90 88888.00 2014-02-28 22:05:06.625 059 12515.23 8.97 54794.82 88888.00 2014-02-28 22:05:06.750 059 12515.23 8.95 54794.82 88888.00 2014-02-28 22:05:06.875 059 12515.25 8.95 54794.85 88888.00 2014-02-28 22:05:07.000 059 12515.27 8.95 54794.85 88888.00 2014-02-28 22:05:07.125 059 12515.33 8.97 54794.85 88888.00 2014-02-28 22:05:07.250 059 12515.33 8.97 54794.85 88888.00 2014-02-28 22:05:07.375 059 12515.27 8.95 54794.85 88888.00 2014-02-28 22:05:07.500 059 12515.23 8.93 54794.85 88888.00 2014-02-28 22:05:07.625 059 12515.17 8.90 54794.85 88888.00 2014-02-28 22:05:07.750 059 12515.15 8.93 54794.85 88888.00 2014-02-28 22:05:07.875 059 12515.17 8.93 54794.88 88888.00 2014-02-28 22:05:08.000 059 12515.20 8.95 54794.90 88888.00 2014-02-28 22:05:08.125 059 12515.20 8.95 54794.90 88888.00 2014-02-28 22:05:08.250 059 12515.20 8.90 54794.90 88888.00 2014-02-28 22:05:08.375 059 12515.23 8.90 54794.88 88888.00 2014-02-28 22:05:08.500 059 12515.27 8.93 54794.90 88888.00 2014-02-28 22:05:08.625 059 12515.30 8.93 54794.88 88888.00 2014-02-28 22:05:08.750 059 12515.27 8.95 54794.88 88888.00 2014-02-28 22:05:08.875 059 12515.25 8.93 54794.88 88888.00 2014-02-28 22:05:09.000 059 12515.25 8.93 54794.88 88888.00 2014-02-28 22:05:09.125 059 12515.25 8.93 54794.90 88888.00 2014-02-28 22:05:09.250 059 12515.23 8.95 54794.88 88888.00 2014-02-28 22:05:09.375 059 12515.25 8.90 54794.88 88888.00 2014-02-28 22:05:09.500 059 12515.25 8.90 54794.85 88888.00 2014-02-28 22:05:09.625 059 12515.17 8.93 54794.88 88888.00 2014-02-28 22:05:09.750 059 12515.20 8.93 54794.88 88888.00 2014-02-28 22:05:09.875 059 12515.23 8.95 54794.88 88888.00 2014-02-28 22:05:10.000 059 12515.20 8.93 54794.85 88888.00 2014-02-28 22:05:10.125 059 12515.23 8.90 54794.85 88888.00 2014-02-28 22:05:10.250 059 12515.23 8.88 54794.88 88888.00 2014-02-28 22:05:10.375 059 12515.20 8.90 54794.88 88888.00 2014-02-28 22:05:10.500 059 12515.15 8.93 54794.88 88888.00 2014-02-28 22:05:10.625 059 12515.15 8.93 54794.85 88888.00 2014-02-28 22:05:10.750 059 12515.17 8.90 54794.88 88888.00 2014-02-28 22:05:10.875 059 12515.17 8.90 54794.85 88888.00 2014-02-28 22:05:11.000 059 12515.17 8.88 54794.85 88888.00 2014-02-28 22:05:11.125 059 12515.17 8.90 54794.88 88888.00 2014-02-28 22:05:11.250 059 12515.15 8.88 54794.85 88888.00 2014-02-28 22:05:11.375 059 12515.20 8.93 54794.85 88888.00 2014-02-28 22:05:11.500 059 12515.27 8.93 54794.88 88888.00 2014-02-28 22:05:11.625 059 12515.25 8.90 54794.88 88888.00 2014-02-28 22:05:11.750 059 12515.20 8.90 54794.82 88888.00 2014-02-28 22:05:11.875 059 12515.23 8.88 54794.82 88888.00 2014-02-28 22:05:12.000 059 12515.23 8.90 54794.85 88888.00 2014-02-28 22:05:12.125 059 12515.25 8.93 54794.88 88888.00 2014-02-28 22:05:12.250 059 12515.25 8.90 54794.88 88888.00 2014-02-28 22:05:12.375 059 12515.20 8.90 54794.90 88888.00 2014-02-28 22:05:12.500 059 12515.23 8.93 54794.88 88888.00 2014-02-28 22:05:12.625 059 12515.25 8.90 54794.90 88888.00 2014-02-28 22:05:12.750 059 12515.23 8.88 54794.85 88888.00 2014-02-28 22:05:12.875 059 12515.23 8.88 54794.85 88888.00 2014-02-28 22:05:13.000 059 12515.20 8.88 54794.82 88888.00 2014-02-28 22:05:13.125 059 12515.17 8.85 54794.88 88888.00 2014-02-28 22:05:13.250 059 12515.17 8.88 54794.90 88888.00 2014-02-28 22:05:13.375 059 12515.25 8.90 54794.90 88888.00 2014-02-28 22:05:13.500 059 12515.23 8.93 54794.90 88888.00 2014-02-28 22:05:13.625 059 12515.20 8.95 54794.90 88888.00 2014-02-28 22:05:13.750 059 12515.23 8.93 54794.88 88888.00 2014-02-28 22:05:13.875 059 12515.23 8.93 54794.85 88888.00 2014-02-28 22:05:14.000 059 12515.23 8.93 54794.88 88888.00 2014-02-28 22:05:14.125 059 12515.20 8.90 54794.90 88888.00 2014-02-28 22:05:14.250 059 12515.20 8.93 54794.90 88888.00 2014-02-28 22:05:14.375 059 12515.23 8.93 54794.90 88888.00 2014-02-28 22:05:14.500 059 12515.20 8.93 54794.93 88888.00 2014-02-28 22:05:14.625 059 12515.17 8.93 54794.90 88888.00 2014-02-28 22:05:14.750 059 12515.12 8.95 54794.93 88888.00 2014-02-28 22:05:14.875 059 12515.15 8.93 54794.95 88888.00 2014-02-28 22:05:15.000 059 12515.17 8.95 54794.93 88888.00 2014-02-28 22:05:15.125 059 12515.12 8.93 54794.90 88888.00 2014-02-28 22:05:15.250 059 12515.10 8.90 54794.90 88888.00 2014-02-28 22:05:15.375 059 12515.12 8.93 54794.93 88888.00 2014-02-28 22:05:15.500 059 12515.08 8.93 54794.90 88888.00 2014-02-28 22:05:15.625 059 12515.05 8.93 54794.90 88888.00 2014-02-28 22:05:15.750 059 12515.05 8.93 54794.90 88888.00 2014-02-28 22:05:15.875 059 12515.08 8.90 54794.90 88888.00 2014-02-28 22:05:16.000 059 12515.05 8.93 54794.90 88888.00 2014-02-28 22:05:16.125 059 12515.05 8.93 54794.90 88888.00 2014-02-28 22:05:16.250 059 12515.08 8.93 54794.93 88888.00 2014-02-28 22:05:16.375 059 12515.05 8.90 54794.90 88888.00 2014-02-28 22:05:16.500 059 12514.98 8.90 54794.95 88888.00 2014-02-28 22:05:16.625 059 12515.00 8.93 54794.95 88888.00 2014-02-28 22:05:16.750 059 12515.00 8.93 54794.95 88888.00 2014-02-28 22:05:16.875 059 12515.05 8.93 54794.95 88888.00 2014-02-28 22:05:17.000 059 12515.08 8.93 54794.93 88888.00 2014-02-28 22:05:17.125 059 12515.10 8.93 54794.97 88888.00 2014-02-28 22:05:17.250 059 12515.02 8.95 54794.97 88888.00 2014-02-28 22:05:17.375 059 12514.98 8.95 54794.95 88888.00 2014-02-28 22:05:17.500 059 12515.00 8.95 54794.95 88888.00 2014-02-28 22:05:17.625 059 12515.02 8.95 54794.97 88888.00 2014-02-28 22:05:17.750 059 12515.02 8.95 54794.95 88888.00 2014-02-28 22:05:17.875 059 12515.02 8.95 54794.95 88888.00 2014-02-28 22:05:18.000 059 12515.00 9.00 54794.93 88888.00 2014-02-28 22:05:18.125 059 12514.95 9.00 54794.95 88888.00 2014-02-28 22:05:18.250 059 12514.95 8.97 54794.97 88888.00 2014-02-28 22:05:18.375 059 12515.08 8.97 54794.95 88888.00 2014-02-28 22:05:18.500 059 12515.05 8.97 54794.97 88888.00 2014-02-28 22:05:18.625 059 12515.02 9.00 54795.00 88888.00 2014-02-28 22:05:18.750 059 12515.00 9.00 54794.97 88888.00 2014-02-28 22:05:18.875 059 12515.00 9.00 54794.97 88888.00 2014-02-28 22:05:19.000 059 12514.98 9.03 54794.97 88888.00 2014-02-28 22:05:19.125 059 12514.92 8.97 54794.97 88888.00 2014-02-28 22:05:19.250 059 12514.92 8.95 54794.95 88888.00 2014-02-28 22:05:19.375 059 12514.95 9.00 54794.95 88888.00 2014-02-28 22:05:19.500 059 12514.88 9.00 54794.95 88888.00 2014-02-28 22:05:19.625 059 12514.85 9.03 54794.95 88888.00 2014-02-28 22:05:19.750 059 12514.83 9.05 54794.97 88888.00 2014-02-28 22:05:19.875 059 12514.77 9.05 54794.97 88888.00 2014-02-28 22:05:20.000 059 12514.80 9.03 54794.97 88888.00 2014-02-28 22:05:20.125 059 12514.77 9.05 54794.97 88888.00 2014-02-28 22:05:20.250 059 12514.75 9.07 54794.97 88888.00 2014-02-28 22:05:20.375 059 12514.80 9.07 54794.97 88888.00 2014-02-28 22:05:20.500 059 12514.80 9.05 54794.95 88888.00 2014-02-28 22:05:20.625 059 12514.83 9.05 54794.93 88888.00 2014-02-28 22:05:20.750 059 12514.75 9.07 54794.97 88888.00 2014-02-28 22:05:20.875 059 12514.73 9.10 54794.95 88888.00 2014-02-28 22:05:21.000 059 12514.73 9.12 54794.95 88888.00 2014-02-28 22:05:21.125 059 12514.73 9.12 54795.00 88888.00 2014-02-28 22:05:21.250 059 12514.70 9.12 54794.97 88888.00 2014-02-28 22:05:21.375 059 12514.70 9.10 54794.97 88888.00 2014-02-28 22:05:21.500 059 12514.73 9.12 54794.97 88888.00 2014-02-28 22:05:21.625 059 12514.70 9.18 54794.97 88888.00 2014-02-28 22:05:21.750 059 12514.73 9.15 54794.97 88888.00 2014-02-28 22:05:21.875 059 12514.77 9.15 54794.95 88888.00 2014-02-28 22:05:22.000 059 12514.75 9.12 54795.00 88888.00 2014-02-28 22:05:22.125 059 12514.65 9.15 54795.00 88888.00 2014-02-28 22:05:22.250 059 12514.60 9.12 54795.00 88888.00 2014-02-28 22:05:22.375 059 12514.62 9.15 54794.95 88888.00 2014-02-28 22:05:22.500 059 12514.58 9.20 54794.97 88888.00 2014-02-28 22:05:22.625 059 12514.60 9.22 54794.97 88888.00 2014-02-28 22:05:22.750 059 12514.65 9.20 54794.97 88888.00 2014-02-28 22:05:22.875 059 12514.60 9.20 54794.97 88888.00 2014-02-28 22:05:23.000 059 12514.55 9.22 54794.97 88888.00 2014-02-28 22:05:23.125 059 12514.52 9.25 54795.03 88888.00 2014-02-28 22:05:23.250 059 12514.52 9.25 54795.00 88888.00 2014-02-28 22:05:23.375 059 12514.58 9.22 54795.00 88888.00 2014-02-28 22:05:23.500 059 12514.58 9.20 54795.00 88888.00 2014-02-28 22:05:23.625 059 12514.58 9.22 54794.97 88888.00 2014-02-28 22:05:23.750 059 12514.55 9.22 54794.97 88888.00 2014-02-28 22:05:23.875 059 12514.58 9.22 54795.00 88888.00 2014-02-28 22:05:24.000 059 12514.55 9.28 54794.97 88888.00 2014-02-28 22:05:24.125 059 12514.52 9.28 54794.95 88888.00 2014-02-28 22:05:24.250 059 12514.45 9.25 54794.97 88888.00 2014-02-28 22:05:24.375 059 12514.45 9.28 54794.97 88888.00 2014-02-28 22:05:24.500 059 12514.45 9.30 54794.97 88888.00 2014-02-28 22:05:24.625 059 12514.50 9.30 54795.00 88888.00 2014-02-28 22:05:24.750 059 12514.48 9.32 54794.97 88888.00 2014-02-28 22:05:24.875 059 12514.52 9.32 54795.00 88888.00 2014-02-28 22:05:25.000 059 12514.55 9.35 54794.97 88888.00 2014-02-28 22:05:25.125 059 12514.55 9.30 54794.97 88888.00 2014-02-28 22:05:25.250 059 12514.52 9.32 54795.05 88888.00 2014-02-28 22:05:25.375 059 12514.52 9.32 54795.03 88888.00 2014-02-28 22:05:25.500 059 12514.48 9.35 54795.05 88888.00 2014-02-28 22:05:25.625 059 12514.48 9.35 54795.00 88888.00 2014-02-28 22:05:25.750 059 12514.52 9.38 54795.03 88888.00 2014-02-28 22:05:25.875 059 12514.52 9.35 54795.03 88888.00 2014-02-28 22:05:26.000 059 12514.48 9.40 54795.00 88888.00 2014-02-28 22:05:26.125 059 12514.48 9.43 54795.03 88888.00 2014-02-28 22:05:26.250 059 12514.45 9.43 54795.05 88888.00 2014-02-28 22:05:26.375 059 12514.45 9.45 54795.03 88888.00 2014-02-28 22:05:26.500 059 12514.45 9.47 54795.00 88888.00 2014-02-28 22:05:26.625 059 12514.52 9.45 54795.03 88888.00 2014-02-28 22:05:26.750 059 12514.55 9.47 54795.03 88888.00 2014-02-28 22:05:26.875 059 12514.52 9.50 54794.97 88888.00 2014-02-28 22:05:27.000 059 12514.48 9.50 54795.00 88888.00 2014-02-28 22:05:27.125 059 12514.48 9.50 54795.00 88888.00 2014-02-28 22:05:27.250 059 12514.48 9.50 54795.00 88888.00 2014-02-28 22:05:27.375 059 12514.45 9.50 54794.97 88888.00 2014-02-28 22:05:27.500 059 12514.40 9.50 54795.00 88888.00 2014-02-28 22:05:27.625 059 12514.38 9.53 54795.03 88888.00 2014-02-28 22:05:27.750 059 12514.40 9.53 54795.03 88888.00 2014-02-28 22:05:27.875 059 12514.42 9.53 54795.03 88888.00 2014-02-28 22:05:28.000 059 12514.42 9.53 54794.97 88888.00 2014-02-28 22:05:28.125 059 12514.48 9.53 54795.00 88888.00 2014-02-28 22:05:28.250 059 12514.42 9.53 54795.00 88888.00 2014-02-28 22:05:28.375 059 12514.40 9.53 54795.00 88888.00 2014-02-28 22:05:28.500 059 12514.38 9.55 54795.03 88888.00 2014-02-28 22:05:28.625 059 12514.42 9.55 54795.03 88888.00 2014-02-28 22:05:28.750 059 12514.42 9.55 54794.97 88888.00 2014-02-28 22:05:28.875 059 12514.38 9.57 54794.97 88888.00 2014-02-28 22:05:29.000 059 12514.40 9.57 54794.97 88888.00 2014-02-28 22:05:29.125 059 12514.40 9.57 54795.00 88888.00 2014-02-28 22:05:29.250 059 12514.40 9.55 54795.00 88888.00 2014-02-28 22:05:29.375 059 12514.45 9.57 54795.00 88888.00 2014-02-28 22:05:29.500 059 12514.45 9.60 54794.97 88888.00 2014-02-28 22:05:29.625 059 12514.42 9.60 54794.97 88888.00 2014-02-28 22:05:29.750 059 12514.40 9.62 54795.00 88888.00 2014-02-28 22:05:29.875 059 12514.40 9.62 54795.00 88888.00 2014-02-28 22:05:30.000 059 12514.40 9.65 54795.00 88888.00 2014-02-28 22:05:30.125 059 12514.38 9.62 54795.00 88888.00 2014-02-28 22:05:30.250 059 12514.35 9.62 54795.00 88888.00 2014-02-28 22:05:30.375 059 12514.35 9.62 54795.03 88888.00 2014-02-28 22:05:30.500 059 12514.40 9.65 54794.97 88888.00 2014-02-28 22:05:30.625 059 12514.42 9.65 54795.00 88888.00 2014-02-28 22:05:30.750 059 12514.45 9.65 54794.97 88888.00 2014-02-28 22:05:30.875 059 12514.45 9.68 54794.97 88888.00 2014-02-28 22:05:31.000 059 12514.48 9.68 54795.00 88888.00 2014-02-28 22:05:31.125 059 12514.42 9.68 54795.00 88888.00 2014-02-28 22:05:31.250 059 12514.38 9.68 54795.00 88888.00 2014-02-28 22:05:31.375 059 12514.40 9.70 54794.95 88888.00 2014-02-28 22:05:31.500 059 12514.42 9.70 54794.95 88888.00 2014-02-28 22:05:31.625 059 12514.38 9.72 54794.95 88888.00 2014-02-28 22:05:31.750 059 12514.35 9.72 54794.95 88888.00 2014-02-28 22:05:31.875 059 12514.38 9.72 54794.95 88888.00 2014-02-28 22:05:32.000 059 12514.38 9.72 54794.95 88888.00 2014-02-28 22:05:32.125 059 12514.38 9.75 54794.93 88888.00 2014-02-28 22:05:32.250 059 12514.35 9.75 54794.97 88888.00 2014-02-28 22:05:32.375 059 12514.42 9.78 54794.97 88888.00 2014-02-28 22:05:32.500 059 12514.45 9.80 54794.95 88888.00 2014-02-28 22:05:32.625 059 12514.45 9.78 54794.95 88888.00 2014-02-28 22:05:32.750 059 12514.45 9.78 54794.97 88888.00 2014-02-28 22:05:32.875 059 12514.48 9.80 54794.97 88888.00 2014-02-28 22:05:33.000 059 12514.50 9.80 54794.95 88888.00 2014-02-28 22:05:33.125 059 12514.50 9.82 54794.97 88888.00 2014-02-28 22:05:33.250 059 12514.50 9.82 54794.95 88888.00 2014-02-28 22:05:33.375 059 12514.52 9.82 54794.97 88888.00 2014-02-28 22:05:33.500 059 12514.55 9.80 54794.95 88888.00 2014-02-28 22:05:33.625 059 12514.52 9.85 54794.95 88888.00 2014-02-28 22:05:33.750 059 12514.50 9.88 54794.97 88888.00 2014-02-28 22:05:33.875 059 12514.50 9.88 54794.95 88888.00 2014-02-28 22:05:34.000 059 12514.50 9.85 54794.90 88888.00 2014-02-28 22:05:34.125 059 12514.50 9.85 54794.93 88888.00 2014-02-28 22:05:34.250 059 12514.48 9.85 54794.97 88888.00 2014-02-28 22:05:34.375 059 12514.55 9.88 54794.95 88888.00 2014-02-28 22:05:34.500 059 12514.58 9.90 54794.93 88888.00 2014-02-28 22:05:34.625 059 12514.58 9.90 54794.93 88888.00 2014-02-28 22:05:34.750 059 12514.55 9.93 54794.93 88888.00 2014-02-28 22:05:34.875 059 12514.52 9.93 54794.95 88888.00 2014-02-28 22:05:35.000 059 12514.55 9.90 54794.93 88888.00 2014-02-28 22:05:35.125 059 12514.55 9.93 54794.93 88888.00 2014-02-28 22:05:35.250 059 12514.58 9.93 54794.95 88888.00 2014-02-28 22:05:35.375 059 12514.62 9.95 54794.93 88888.00 2014-02-28 22:05:35.500 059 12514.65 10.00 54794.90 88888.00 2014-02-28 22:05:35.625 059 12514.65 10.00 54794.93 88888.00 2014-02-28 22:05:35.750 059 12514.62 10.00 54794.90 88888.00 2014-02-28 22:05:35.875 059 12514.62 10.00 54794.90 88888.00 2014-02-28 22:05:36.000 059 12514.67 10.00 54794.90 88888.00 2014-02-28 22:05:36.125 059 12514.73 10.00 54794.93 88888.00 2014-02-28 22:05:36.250 059 12514.67 10.03 54794.90 88888.00 2014-02-28 22:05:36.375 059 12514.60 10.00 54794.88 88888.00 2014-02-28 22:05:36.500 059 12514.60 10.03 54794.88 88888.00 2014-02-28 22:05:36.625 059 12514.58 10.03 54794.90 88888.00 2014-02-28 22:05:36.750 059 12514.62 10.05 54794.93 88888.00 2014-02-28 22:05:36.875 059 12514.62 10.05 54794.90 88888.00 2014-02-28 22:05:37.000 059 12514.62 10.05 54794.90 88888.00 2014-02-28 22:05:37.125 059 12514.55 10.05 54794.90 88888.00 2014-02-28 22:05:37.250 059 12514.55 10.05 54794.93 88888.00 2014-02-28 22:05:37.375 059 12514.55 10.10 54794.90 88888.00 2014-02-28 22:05:37.500 059 12514.52 10.12 54794.90 88888.00 2014-02-28 22:05:37.625 059 12514.58 10.10 54794.90 88888.00 2014-02-28 22:05:37.750 059 12514.65 10.12 54794.90 88888.00 2014-02-28 22:05:37.875 059 12514.62 10.15 54794.95 88888.00 2014-02-28 22:05:38.000 059 12514.52 10.15 54794.95 88888.00 2014-02-28 22:05:38.125 059 12514.55 10.15 54794.97 88888.00 2014-02-28 22:05:38.250 059 12514.58 10.15 54794.95 88888.00 2014-02-28 22:05:38.375 059 12514.62 10.15 54794.93 88888.00 2014-02-28 22:05:38.500 059 12514.60 10.15 54794.93 88888.00 2014-02-28 22:05:38.625 059 12514.60 10.18 54794.97 88888.00 2014-02-28 22:05:38.750 059 12514.60 10.18 54794.93 88888.00 2014-02-28 22:05:38.875 059 12514.60 10.18 54794.90 88888.00 2014-02-28 22:05:39.000 059 12514.62 10.15 54794.90 88888.00 2014-02-28 22:05:39.125 059 12514.60 10.15 54794.93 88888.00 2014-02-28 22:05:39.250 059 12514.52 10.15 54794.90 88888.00 2014-02-28 22:05:39.375 059 12514.60 10.18 54794.88 88888.00 2014-02-28 22:05:39.500 059 12514.60 10.20 54794.90 88888.00 2014-02-28 22:05:39.625 059 12514.60 10.20 54794.93 88888.00 2014-02-28 22:05:39.750 059 12514.67 10.22 54794.93 88888.00 2014-02-28 22:05:39.875 059 12514.60 10.20 54794.95 88888.00 2014-02-28 22:05:40.000 059 12514.58 10.22 54794.93 88888.00 2014-02-28 22:05:40.125 059 12514.60 10.28 54794.95 88888.00 2014-02-28 22:05:40.250 059 12514.58 10.25 54794.95 88888.00 2014-02-28 22:05:40.375 059 12514.65 10.28 54794.93 88888.00 2014-02-28 22:05:40.500 059 12514.55 10.30 54794.95 88888.00 2014-02-28 22:05:40.625 059 12514.55 10.30 54794.95 88888.00 2014-02-28 22:05:40.750 059 12514.50 10.30 54794.95 88888.00 2014-02-28 22:05:40.875 059 12514.45 10.30 54794.95 88888.00 2014-02-28 22:05:41.000 059 12514.42 10.30 54794.95 88888.00 2014-02-28 22:05:41.125 059 12514.45 10.30 54794.93 88888.00 2014-02-28 22:05:41.250 059 12514.45 10.32 54794.93 88888.00 2014-02-28 22:05:41.375 059 12514.48 10.32 54794.90 88888.00 2014-02-28 22:05:41.500 059 12514.48 10.35 54794.95 88888.00 2014-02-28 22:05:41.625 059 12514.45 10.38 54794.95 88888.00 2014-02-28 22:05:41.750 059 12514.42 10.38 54794.95 88888.00 2014-02-28 22:05:41.875 059 12514.42 10.40 54794.97 88888.00 2014-02-28 22:05:42.000 059 12514.48 10.38 54794.97 88888.00 2014-02-28 22:05:42.125 059 12514.48 10.35 54795.00 88888.00 2014-02-28 22:05:42.250 059 12514.40 10.35 54795.00 88888.00 2014-02-28 22:05:42.375 059 12514.45 10.40 54794.97 88888.00 2014-02-28 22:05:42.500 059 12514.45 10.40 54795.00 88888.00 2014-02-28 22:05:42.625 059 12514.42 10.38 54794.97 88888.00 2014-02-28 22:05:42.750 059 12514.40 10.40 54795.00 88888.00 2014-02-28 22:05:42.875 059 12514.38 10.40 54795.00 88888.00 2014-02-28 22:05:43.000 059 12514.38 10.43 54794.97 88888.00 2014-02-28 22:05:43.125 059 12514.38 10.45 54795.03 88888.00 2014-02-28 22:05:43.250 059 12514.33 10.45 54795.03 88888.00 2014-02-28 22:05:43.375 059 12514.30 10.47 54795.00 88888.00 2014-02-28 22:05:43.500 059 12514.27 10.45 54795.00 88888.00 2014-02-28 22:05:43.625 059 12514.25 10.45 54795.00 88888.00 2014-02-28 22:05:43.750 059 12514.27 10.45 54795.03 88888.00 2014-02-28 22:05:43.875 059 12514.33 10.45 54795.03 88888.00 2014-02-28 22:05:44.000 059 12514.33 10.47 54795.00 88888.00 2014-02-28 22:05:44.125 059 12514.30 10.50 54795.03 88888.00 2014-02-28 22:05:44.250 059 12514.27 10.47 54795.03 88888.00 2014-02-28 22:05:44.375 059 12514.25 10.50 54795.03 88888.00 2014-02-28 22:05:44.500 059 12514.17 10.50 54795.00 88888.00 2014-02-28 22:05:44.625 059 12514.15 10.50 54795.05 88888.00 2014-02-28 22:05:44.750 059 12514.10 10.50 54795.05 88888.00 2014-02-28 22:05:44.875 059 12514.10 10.55 54795.03 88888.00 2014-02-28 22:05:45.000 059 12514.15 10.53 54795.00 88888.00 2014-02-28 22:05:45.125 059 12514.20 10.50 54795.00 88888.00 2014-02-28 22:05:45.250 059 12514.23 10.50 54795.05 88888.00 2014-02-28 22:05:45.375 059 12514.30 10.53 54795.05 88888.00 2014-02-28 22:05:45.500 059 12514.27 10.55 54795.05 88888.00 2014-02-28 22:05:45.625 059 12514.23 10.50 54795.07 88888.00 2014-02-28 22:05:45.750 059 12514.15 10.53 54795.07 88888.00 2014-02-28 22:05:45.875 059 12514.12 10.47 54795.07 88888.00 2014-02-28 22:05:46.000 059 12514.12 10.50 54795.07 88888.00 2014-02-28 22:05:46.125 059 12514.12 10.53 54795.07 88888.00 2014-02-28 22:05:46.250 059 12514.05 10.53 54795.05 88888.00 2014-02-28 22:05:46.375 059 12514.05 10.55 54795.05 88888.00 2014-02-28 22:05:46.500 059 12514.05 10.55 54795.05 88888.00 2014-02-28 22:05:46.625 059 12514.02 10.55 54795.07 88888.00 2014-02-28 22:05:46.750 059 12514.05 10.50 54795.07 88888.00 2014-02-28 22:05:46.875 059 12513.98 10.50 54795.07 88888.00 2014-02-28 22:05:47.000 059 12513.98 10.50 54795.10 88888.00 2014-02-28 22:05:47.125 059 12514.00 10.53 54795.12 88888.00 2014-02-28 22:05:47.250 059 12513.95 10.53 54795.15 88888.00 2014-02-28 22:05:47.375 059 12513.92 10.53 54795.10 88888.00 2014-02-28 22:05:47.500 059 12513.90 10.53 54795.07 88888.00 2014-02-28 22:05:47.625 059 12513.95 10.50 54795.05 88888.00 2014-02-28 22:05:47.750 059 12513.88 10.53 54795.07 88888.00 2014-02-28 22:05:47.875 059 12513.83 10.50 54795.07 88888.00 2014-02-28 22:05:48.000 059 12513.85 10.50 54795.05 88888.00 2014-02-28 22:05:48.125 059 12513.85 10.50 54795.10 88888.00 2014-02-28 22:05:48.250 059 12513.77 10.50 54795.12 88888.00 2014-02-28 22:05:48.375 059 12513.83 10.50 54795.10 88888.00 2014-02-28 22:05:48.500 059 12513.88 10.50 54795.12 88888.00 2014-02-28 22:05:48.625 059 12513.83 10.47 54795.10 88888.00 2014-02-28 22:05:48.750 059 12513.75 10.50 54795.15 88888.00 2014-02-28 22:05:48.875 059 12513.70 10.47 54795.12 88888.00 2014-02-28 22:05:49.000 059 12513.70 10.43 54795.10 88888.00 2014-02-28 22:05:49.125 059 12513.73 10.45 54795.12 88888.00 2014-02-28 22:05:49.250 059 12513.73 10.43 54795.12 88888.00 2014-02-28 22:05:49.375 059 12513.77 10.40 54795.12 88888.00 2014-02-28 22:05:49.500 059 12513.73 10.43 54795.12 88888.00 2014-02-28 22:05:49.625 059 12513.70 10.43 54795.15 88888.00 2014-02-28 22:05:49.750 059 12513.73 10.43 54795.12 88888.00 2014-02-28 22:05:49.875 059 12513.67 10.40 54795.12 88888.00 2014-02-28 22:05:50.000 059 12513.62 10.40 54795.12 88888.00 2014-02-28 22:05:50.125 059 12513.60 10.40 54795.12 88888.00 2014-02-28 22:05:50.250 059 12513.58 10.38 54795.12 88888.00 2014-02-28 22:05:50.375 059 12513.55 10.38 54795.15 88888.00 2014-02-28 22:05:50.500 059 12513.52 10.38 54795.18 88888.00 2014-02-28 22:05:50.625 059 12513.55 10.35 54795.18 88888.00 2014-02-28 22:05:50.750 059 12513.52 10.38 54795.15 88888.00 2014-02-28 22:05:50.875 059 12513.50 10.35 54795.12 88888.00 2014-02-28 22:05:51.000 059 12513.48 10.35 54795.12 88888.00 2014-02-28 22:05:51.125 059 12513.40 10.32 54795.12 88888.00 2014-02-28 22:05:51.250 059 12513.45 10.30 54795.15 88888.00 2014-02-28 22:05:51.375 059 12513.52 10.28 54795.12 88888.00 2014-02-28 22:05:51.500 059 12513.58 10.30 54795.12 88888.00 2014-02-28 22:05:51.625 059 12513.52 10.28 54795.15 88888.00 2014-02-28 22:05:51.750 059 12513.45 10.30 54795.20 88888.00 2014-02-28 22:05:51.875 059 12513.33 10.28 54795.20 88888.00 2014-02-28 22:05:52.000 059 12513.30 10.25 54795.20 88888.00 2014-02-28 22:05:52.125 059 12513.27 10.20 54795.20 88888.00 2014-02-28 22:05:52.250 059 12513.23 10.20 54795.20 88888.00 2014-02-28 22:05:52.375 059 12513.30 10.20 54795.20 88888.00 2014-02-28 22:05:52.500 059 12513.33 10.20 54795.22 88888.00 2014-02-28 22:05:52.625 059 12513.30 10.22 54795.20 88888.00 2014-02-28 22:05:52.750 059 12513.33 10.20 54795.20 88888.00 2014-02-28 22:05:52.875 059 12513.33 10.18 54795.20 88888.00 2014-02-28 22:05:53.000 059 12513.25 10.18 54795.22 88888.00 2014-02-28 22:05:53.125 059 12513.23 10.15 54795.22 88888.00 2014-02-28 22:05:53.250 059 12513.25 10.15 54795.22 88888.00 2014-02-28 22:05:53.375 059 12513.30 10.15 54795.25 88888.00 2014-02-28 22:05:53.500 059 12513.27 10.15 54795.25 88888.00 2014-02-28 22:05:53.625 059 12513.20 10.12 54795.25 88888.00 2014-02-28 22:05:53.750 059 12513.10 10.10 54795.25 88888.00 2014-02-28 22:05:53.875 059 12513.15 10.07 54795.25 88888.00 2014-02-28 22:05:54.000 059 12513.17 10.07 54795.25 88888.00 2014-02-28 22:05:54.125 059 12513.17 10.07 54795.28 88888.00 2014-02-28 22:05:54.250 059 12513.10 10.05 54795.28 88888.00 2014-02-28 22:05:54.375 059 12513.10 10.00 54795.28 88888.00 2014-02-28 22:05:54.500 059 12513.02 10.03 54795.25 88888.00 2014-02-28 22:05:54.625 059 12513.00 10.00 54795.30 88888.00 2014-02-28 22:05:54.750 059 12513.10 10.00 54795.32 88888.00 2014-02-28 22:05:54.875 059 12513.12 9.95 54795.30 88888.00 2014-02-28 22:05:55.000 059 12513.12 9.95 54795.28 88888.00 2014-02-28 22:05:55.125 059 12513.12 9.95 54795.28 88888.00 2014-02-28 22:05:55.250 059 12513.00 9.95 54795.30 88888.00 2014-02-28 22:05:55.375 059 12512.98 9.90 54795.25 88888.00 2014-02-28 22:05:55.500 059 12512.98 9.93 54795.28 88888.00 2014-02-28 22:05:55.625 059 12512.98 9.95 54795.28 88888.00 2014-02-28 22:05:55.750 059 12512.95 9.93 54795.28 88888.00 2014-02-28 22:05:55.875 059 12512.92 9.90 54795.25 88888.00 2014-02-28 22:05:56.000 059 12512.95 9.88 54795.25 88888.00 2014-02-28 22:05:56.125 059 12512.92 9.88 54795.28 88888.00 2014-02-28 22:05:56.250 059 12512.88 9.90 54795.28 88888.00 2014-02-28 22:05:56.375 059 12512.92 9.88 54795.30 88888.00 2014-02-28 22:05:56.500 059 12512.95 9.85 54795.30 88888.00 2014-02-28 22:05:56.625 059 12512.92 9.82 54795.32 88888.00 2014-02-28 22:05:56.750 059 12512.92 9.82 54795.30 88888.00 2014-02-28 22:05:56.875 059 12513.00 9.80 54795.28 88888.00 2014-02-28 22:05:57.000 059 12512.98 9.80 54795.30 88888.00 2014-02-28 22:05:57.125 059 12512.92 9.80 54795.30 88888.00 2014-02-28 22:05:57.250 059 12512.92 9.80 54795.30 88888.00 2014-02-28 22:05:57.375 059 12512.95 9.80 54795.30 88888.00 2014-02-28 22:05:57.500 059 12512.92 9.80 54795.35 88888.00 2014-02-28 22:05:57.625 059 12512.92 9.82 54795.32 88888.00 2014-02-28 22:05:57.750 059 12512.95 9.80 54795.32 88888.00 2014-02-28 22:05:57.875 059 12512.92 9.78 54795.32 88888.00 2014-02-28 22:05:58.000 059 12512.90 9.80 54795.30 88888.00 2014-02-28 22:05:58.125 059 12512.90 9.80 54795.32 88888.00 2014-02-28 22:05:58.250 059 12512.90 9.78 54795.32 88888.00 2014-02-28 22:05:58.375 059 12512.88 9.80 54795.35 88888.00 2014-02-28 22:05:58.500 059 12512.83 9.82 54795.38 88888.00 2014-02-28 22:05:58.625 059 12512.75 9.82 54795.35 88888.00 2014-02-28 22:05:58.750 059 12512.75 9.82 54795.32 88888.00 2014-02-28 22:05:58.875 059 12512.77 9.80 54795.35 88888.00 2014-02-28 22:05:59.000 059 12512.80 9.80 54795.35 88888.00 2014-02-28 22:05:59.125 059 12512.77 9.80 54795.35 88888.00 2014-02-28 22:05:59.250 059 12512.77 9.78 54795.32 88888.00 2014-02-28 22:05:59.375 059 12512.85 9.80 54795.32 88888.00 2014-02-28 22:05:59.500 059 12512.83 9.80 54795.35 88888.00 2014-02-28 22:05:59.625 059 12512.73 9.80 54795.35 88888.00 2014-02-28 22:05:59.750 059 12512.70 9.80 54795.35 88888.00 2014-02-28 22:05:59.875 059 12512.70 9.80 54795.35 88888.00 2014-02-28 22:06:00.000 059 12512.70 9.80 54795.35 88888.00 2014-02-28 22:06:00.125 059 12512.67 9.82 54795.35 88888.00 2014-02-28 22:06:00.250 059 12512.65 9.80 54795.35 88888.00 2014-02-28 22:06:00.375 059 12512.70 9.82 54795.35 88888.00 2014-02-28 22:06:00.500 059 12512.67 9.82 54795.32 88888.00 2014-02-28 22:06:00.625 059 12512.62 9.82 54795.32 88888.00 2014-02-28 22:06:00.750 059 12512.62 9.82 54795.32 88888.00 2014-02-28 22:06:00.875 059 12512.55 9.82 54795.32 88888.00 2014-02-28 22:06:01.000 059 12512.58 9.80 54795.32 88888.00 2014-02-28 22:06:01.125 059 12512.58 9.82 54795.35 88888.00 2014-02-28 22:06:01.250 059 12512.62 9.85 54795.38 88888.00 2014-02-28 22:06:01.375 059 12512.65 9.85 54795.38 88888.00 2014-02-28 22:06:01.500 059 12512.60 9.85 54795.35 88888.00 2014-02-28 22:06:01.625 059 12512.62 9.85 54795.35 88888.00 2014-02-28 22:06:01.750 059 12512.67 9.88 54795.35 88888.00 2014-02-28 22:06:01.875 059 12512.62 9.88 54795.35 88888.00 2014-02-28 22:06:02.000 059 12512.62 9.88 54795.35 88888.00 2014-02-28 22:06:02.125 059 12512.67 9.90 54795.32 88888.00 2014-02-28 22:06:02.250 059 12512.65 9.88 54795.32 88888.00 2014-02-28 22:06:02.375 059 12512.60 9.90 54795.32 88888.00 2014-02-28 22:06:02.500 059 12512.58 9.93 54795.30 88888.00 2014-02-28 22:06:02.625 059 12512.55 9.93 54795.32 88888.00 2014-02-28 22:06:02.750 059 12512.55 9.93 54795.28 88888.00 2014-02-28 22:06:02.875 059 12512.52 9.93 54795.28 88888.00 2014-02-28 22:06:03.000 059 12512.50 9.95 54795.28 88888.00 2014-02-28 22:06:03.125 059 12512.48 9.95 54795.28 88888.00 2014-02-28 22:06:03.250 059 12512.45 9.93 54795.28 88888.00 2014-02-28 22:06:03.375 059 12512.52 9.93 54795.28 88888.00 2014-02-28 22:06:03.500 059 12512.62 9.93 54795.30 88888.00 2014-02-28 22:06:03.625 059 12512.65 10.00 54795.28 88888.00 2014-02-28 22:06:03.750 059 12512.62 10.00 54795.28 88888.00 2014-02-28 22:06:03.875 059 12512.60 9.97 54795.28 88888.00 2014-02-28 22:06:04.000 059 12512.52 9.95 54795.28 88888.00 2014-02-28 22:06:04.125 059 12512.58 9.95 54795.25 88888.00 2014-02-28 22:06:04.250 059 12512.58 10.00 54795.28 88888.00 2014-02-28 22:06:04.375 059 12512.52 10.03 54795.28 88888.00 2014-02-28 22:06:04.500 059 12512.50 10.05 54795.28 88888.00 2014-02-28 22:06:04.625 059 12512.58 10.00 54795.28 88888.00 2014-02-28 22:06:04.750 059 12512.58 10.03 54795.28 88888.00 2014-02-28 22:06:04.875 059 12512.50 10.05 54795.28 88888.00 2014-02-28 22:06:05.000 059 12512.48 10.00 54795.25 88888.00 2014-02-28 22:06:05.125 059 12512.52 10.00 54795.28 88888.00 2014-02-28 22:06:05.250 059 12512.52 10.03 54795.25 88888.00 2014-02-28 22:06:05.375 059 12512.58 10.03 54795.22 88888.00 2014-02-28 22:06:05.500 059 12512.58 10.05 54795.28 88888.00 2014-02-28 22:06:05.625 059 12512.60 10.05 54795.28 88888.00 2014-02-28 22:06:05.750 059 12512.62 10.05 54795.25 88888.00 2014-02-28 22:06:05.875 059 12512.58 10.05 54795.28 88888.00 2014-02-28 22:06:06.000 059 12512.52 10.07 54795.28 88888.00 2014-02-28 22:06:06.125 059 12512.52 10.05 54795.25 88888.00 2014-02-28 22:06:06.250 059 12512.48 10.05 54795.25 88888.00 2014-02-28 22:06:06.375 059 12512.60 10.07 54795.25 88888.00 2014-02-28 22:06:06.500 059 12512.60 10.07 54795.25 88888.00 2014-02-28 22:06:06.625 059 12512.58 10.07 54795.25 88888.00 2014-02-28 22:06:06.750 059 12512.55 10.05 54795.22 88888.00 2014-02-28 22:06:06.875 059 12512.52 10.07 54795.22 88888.00 2014-02-28 22:06:07.000 059 12512.58 10.12 54795.20 88888.00 2014-02-28 22:06:07.125 059 12512.62 10.12 54795.20 88888.00 2014-02-28 22:06:07.250 059 12512.60 10.10 54795.20 88888.00 2014-02-28 22:06:07.375 059 12512.60 10.10 54795.20 88888.00 2014-02-28 22:06:07.500 059 12512.62 10.10 54795.20 88888.00 2014-02-28 22:06:07.625 059 12512.62 10.10 54795.20 88888.00 2014-02-28 22:06:07.750 059 12512.65 10.12 54795.20 88888.00 2014-02-28 22:06:07.875 059 12512.65 10.10 54795.22 88888.00 2014-02-28 22:06:08.000 059 12512.67 10.10 54795.20 88888.00 2014-02-28 22:06:08.125 059 12512.73 10.07 54795.20 88888.00 2014-02-28 22:06:08.250 059 12512.75 10.07 54795.20 88888.00 2014-02-28 22:06:08.375 059 12512.77 10.07 54795.18 88888.00 2014-02-28 22:06:08.500 059 12512.75 10.07 54795.15 88888.00 2014-02-28 22:06:08.625 059 12512.77 10.07 54795.18 88888.00 2014-02-28 22:06:08.750 059 12512.73 10.05 54795.18 88888.00 2014-02-28 22:06:08.875 059 12512.73 10.03 54795.20 88888.00 2014-02-28 22:06:09.000 059 12512.75 10.05 54795.18 88888.00 2014-02-28 22:06:09.125 059 12512.83 10.07 54795.18 88888.00 2014-02-28 22:06:09.250 059 12512.75 10.07 54795.18 88888.00 2014-02-28 22:06:09.375 059 12512.75 10.07 54795.18 88888.00 2014-02-28 22:06:09.500 059 12512.80 10.07 54795.15 88888.00 2014-02-28 22:06:09.625 059 12512.80 10.05 54795.15 88888.00 2014-02-28 22:06:09.750 059 12512.80 10.05 54795.15 88888.00 2014-02-28 22:06:09.875 059 12512.77 10.05 54795.15 88888.00 2014-02-28 22:06:10.000 059 12512.80 10.07 54795.12 88888.00 2014-02-28 22:06:10.125 059 12512.77 10.07 54795.15 88888.00 2014-02-28 22:06:10.250 059 12512.75 10.03 54795.12 88888.00 2014-02-28 22:06:10.375 059 12512.75 10.05 54795.12 88888.00 2014-02-28 22:06:10.500 059 12512.83 10.07 54795.15 88888.00 2014-02-28 22:06:10.625 059 12512.95 10.05 54795.18 88888.00 2014-02-28 22:06:10.750 059 12512.95 10.05 54795.15 88888.00 2014-02-28 22:06:10.875 059 12512.85 10.05 54795.12 88888.00 2014-02-28 22:06:11.000 059 12512.80 10.03 54795.07 88888.00 2014-02-28 22:06:11.125 059 12512.77 10.03 54795.10 88888.00 2014-02-28 22:06:11.250 059 12512.75 10.03 54795.12 88888.00 2014-02-28 22:06:11.375 059 12512.83 10.05 54795.10 88888.00 2014-02-28 22:06:11.500 059 12512.85 10.05 54795.12 88888.00 2014-02-28 22:06:11.625 059 12512.85 10.03 54795.10 88888.00 2014-02-28 22:06:11.750 059 12512.90 10.05 54795.07 88888.00 2014-02-28 22:06:11.875 059 12512.92 10.03 54795.10 88888.00 2014-02-28 22:06:12.000 059 12512.92 10.03 54795.10 88888.00 2014-02-28 22:06:12.125 059 12512.90 10.00 54795.07 88888.00 2014-02-28 22:06:12.250 059 12512.88 9.97 54795.07 88888.00 2014-02-28 22:06:12.375 059 12512.88 9.97 54795.07 88888.00 2014-02-28 22:06:12.500 059 12512.92 9.97 54795.07 88888.00 2014-02-28 22:06:12.625 059 12512.98 9.97 54795.07 88888.00 2014-02-28 22:06:12.750 059 12512.98 9.97 54795.07 88888.00 2014-02-28 22:06:12.875 059 12513.02 10.00 54795.10 88888.00 2014-02-28 22:06:13.000 059 12513.02 9.97 54795.07 88888.00 2014-02-28 22:06:13.125 059 12513.08 9.95 54795.05 88888.00 2014-02-28 22:06:13.250 059 12513.05 9.95 54795.05 88888.00 2014-02-28 22:06:13.375 059 12513.05 9.97 54795.05 88888.00 2014-02-28 22:06:13.500 059 12513.00 9.97 54795.05 88888.00 2014-02-28 22:06:13.625 059 12512.95 9.97 54795.07 88888.00 2014-02-28 22:06:13.750 059 12512.98 9.97 54795.03 88888.00 2014-02-28 22:06:13.875 059 12513.08 9.95 54795.03 88888.00 2014-02-28 22:06:14.000 059 12513.08 9.95 54795.03 88888.00 2014-02-28 22:06:14.125 059 12513.05 9.95 54795.03 88888.00 2014-02-28 22:06:14.250 059 12513.00 9.93 54795.05 88888.00 2014-02-28 22:06:14.375 059 12513.05 9.93 54795.05 88888.00 2014-02-28 22:06:14.500 059 12513.08 9.95 54795.05 88888.00 2014-02-28 22:06:14.625 059 12513.08 9.93 54795.05 88888.00 2014-02-28 22:06:14.750 059 12513.12 9.93 54795.03 88888.00 2014-02-28 22:06:14.875 059 12513.10 9.90 54795.03 88888.00 2014-02-28 22:06:15.000 059 12513.10 9.88 54795.00 88888.00 2014-02-28 22:06:15.125 059 12513.15 9.88 54795.00 88888.00 2014-02-28 22:06:15.250 059 12513.10 9.88 54795.00 88888.00 2014-02-28 22:06:15.375 059 12513.12 9.88 54795.00 88888.00 2014-02-28 22:06:15.500 059 12513.15 9.85 54795.00 88888.00 2014-02-28 22:06:15.625 059 12513.08 9.85 54794.97 88888.00 2014-02-28 22:06:15.750 059 12513.10 9.88 54794.97 88888.00 2014-02-28 22:06:15.875 059 12513.12 9.82 54794.95 88888.00 2014-02-28 22:06:16.000 059 12513.15 9.82 54794.95 88888.00 2014-02-28 22:06:16.125 059 12513.10 9.85 54794.97 88888.00 2014-02-28 22:06:16.250 059 12513.05 9.82 54794.97 88888.00 2014-02-28 22:06:16.375 059 12513.10 9.82 54794.95 88888.00 2014-02-28 22:06:16.500 059 12513.12 9.80 54794.97 88888.00 2014-02-28 22:06:16.625 059 12513.12 9.82 54794.95 88888.00 2014-02-28 22:06:16.750 059 12513.15 9.85 54794.95 88888.00 2014-02-28 22:06:16.875 059 12513.15 9.82 54794.93 88888.00 2014-02-28 22:06:17.000 059 12513.12 9.82 54794.97 88888.00 2014-02-28 22:06:17.125 059 12513.15 9.85 54794.97 88888.00 2014-02-28 22:06:17.250 059 12513.10 9.85 54794.97 88888.00 2014-02-28 22:06:17.375 059 12513.10 9.85 54794.97 88888.00 2014-02-28 22:06:17.500 059 12513.10 9.82 54794.97 88888.00 2014-02-28 22:06:17.625 059 12513.08 9.80 54794.97 88888.00 2014-02-28 22:06:17.750 059 12513.12 9.80 54794.95 88888.00 2014-02-28 22:06:17.875 059 12513.17 9.78 54794.90 88888.00 2014-02-28 22:06:18.000 059 12513.12 9.78 54794.93 88888.00 2014-02-28 22:06:18.125 059 12513.10 9.78 54794.93 88888.00 2014-02-28 22:06:18.250 059 12513.10 9.78 54794.93 88888.00 2014-02-28 22:06:18.375 059 12513.15 9.78 54794.93 88888.00 2014-02-28 22:06:18.500 059 12513.10 9.78 54794.93 88888.00 2014-02-28 22:06:18.625 059 12513.10 9.78 54794.95 88888.00 2014-02-28 22:06:18.750 059 12513.17 9.80 54794.95 88888.00 2014-02-28 22:06:18.875 059 12513.23 9.80 54794.97 88888.00 2014-02-28 22:06:19.000 059 12513.17 9.82 54794.93 88888.00 2014-02-28 22:06:19.125 059 12513.20 9.82 54794.95 88888.00 2014-02-28 22:06:19.250 059 12513.25 9.80 54794.93 88888.00 2014-02-28 22:06:19.375 059 12513.27 9.78 54794.90 88888.00 2014-02-28 22:06:19.500 059 12513.27 9.78 54794.93 88888.00 2014-02-28 22:06:19.625 059 12513.25 9.80 54794.90 88888.00 2014-02-28 22:06:19.750 059 12513.27 9.80 54794.88 88888.00 2014-02-28 22:06:19.875 059 12513.27 9.78 54794.90 88888.00 2014-02-28 22:06:20.000 059 12513.23 9.75 54794.90 88888.00 2014-02-28 22:06:20.125 059 12513.15 9.75 54794.88 88888.00 2014-02-28 22:06:20.250 059 12513.20 9.78 54794.88 88888.00 2014-02-28 22:06:20.375 059 12513.27 9.78 54794.90 88888.00 2014-02-28 22:06:20.500 059 12513.30 9.78 54794.88 88888.00 2014-02-28 22:06:20.625 059 12513.35 9.78 54794.88 88888.00 2014-02-28 22:06:20.750 059 12513.30 9.80 54794.85 88888.00 2014-02-28 22:06:20.875 059 12513.25 9.80 54794.88 88888.00 2014-02-28 22:06:21.000 059 12513.23 9.78 54794.88 88888.00 2014-02-28 22:06:21.125 059 12513.25 9.78 54794.85 88888.00 2014-02-28 22:06:21.250 059 12513.25 9.78 54794.90 88888.00 2014-02-28 22:06:21.375 059 12513.27 9.78 54794.90 88888.00 2014-02-28 22:06:21.500 059 12513.30 9.80 54794.88 88888.00 2014-02-28 22:06:21.625 059 12513.33 9.78 54794.88 88888.00 2014-02-28 22:06:21.750 059 12513.38 9.75 54794.90 88888.00 2014-02-28 22:06:21.875 059 12513.35 9.78 54794.88 88888.00 2014-02-28 22:06:22.000 059 12513.27 9.75 54794.85 88888.00 2014-02-28 22:06:22.125 059 12513.33 9.78 54794.85 88888.00 2014-02-28 22:06:22.250 059 12513.38 9.78 54794.88 88888.00 2014-02-28 22:06:22.375 059 12513.40 9.78 54794.88 88888.00 2014-02-28 22:06:22.500 059 12513.40 9.75 54794.85 88888.00 2014-02-28 22:06:22.625 059 12513.48 9.75 54794.88 88888.00 2014-02-28 22:06:22.750 059 12513.55 9.78 54794.88 88888.00 2014-02-28 22:06:22.875 059 12513.60 9.78 54794.88 88888.00 2014-02-28 22:06:23.000 059 12513.52 9.78 54794.88 88888.00 2014-02-28 22:06:23.125 059 12513.52 9.78 54794.85 88888.00 2014-02-28 22:06:23.250 059 12513.45 9.78 54794.85 88888.00 2014-02-28 22:06:23.375 059 12513.50 9.80 54794.88 88888.00 2014-02-28 22:06:23.500 059 12513.55 9.82 54794.88 88888.00 2014-02-28 22:06:23.625 059 12513.55 9.80 54794.88 88888.00 2014-02-28 22:06:23.750 059 12513.58 9.78 54794.82 88888.00 2014-02-28 22:06:23.875 059 12513.58 9.78 54794.80 88888.00 2014-02-28 22:06:24.000 059 12513.62 9.78 54794.82 88888.00 2014-02-28 22:06:24.125 059 12513.65 9.75 54794.85 88888.00 2014-02-28 22:06:24.250 059 12513.58 9.75 54794.80 88888.00 2014-02-28 22:06:24.375 059 12513.62 9.78 54794.82 88888.00 2014-02-28 22:06:24.500 059 12513.65 9.80 54794.80 88888.00 2014-02-28 22:06:24.625 059 12513.67 9.78 54794.82 88888.00 2014-02-28 22:06:24.750 059 12513.65 9.75 54794.80 88888.00 2014-02-28 22:06:24.875 059 12513.62 9.75 54794.78 88888.00 2014-02-28 22:06:25.000 059 12513.60 9.78 54794.78 88888.00 2014-02-28 22:06:25.125 059 12513.55 9.78 54794.78 88888.00 2014-02-28 22:06:25.250 059 12513.60 9.78 54794.80 88888.00 2014-02-28 22:06:25.375 059 12513.65 9.78 54794.80 88888.00 2014-02-28 22:06:25.500 059 12513.70 9.80 54794.78 88888.00 2014-02-28 22:06:25.625 059 12513.65 9.78 54794.78 88888.00 2014-02-28 22:06:25.750 059 12513.67 9.78 54794.75 88888.00 2014-02-28 22:06:25.875 059 12513.67 9.78 54794.75 88888.00 2014-02-28 22:06:26.000 059 12513.75 9.78 54794.75 88888.00 2014-02-28 22:06:26.125 059 12513.80 9.75 54794.75 88888.00 2014-02-28 22:06:26.250 059 12513.75 9.78 54794.78 88888.00 2014-02-28 22:06:26.375 059 12513.77 9.78 54794.75 88888.00 2014-02-28 22:06:26.500 059 12513.77 9.80 54794.75 88888.00 2014-02-28 22:06:26.625 059 12513.77 9.80 54794.78 88888.00 2014-02-28 22:06:26.750 059 12513.75 9.78 54794.78 88888.00 2014-02-28 22:06:26.875 059 12513.77 9.78 54794.78 88888.00 2014-02-28 22:06:27.000 059 12513.80 9.80 54794.78 88888.00 2014-02-28 22:06:27.125 059 12513.77 9.80 54794.78 88888.00 2014-02-28 22:06:27.250 059 12513.73 9.78 54794.75 88888.00 2014-02-28 22:06:27.375 059 12513.75 9.78 54794.72 88888.00 2014-02-28 22:06:27.500 059 12513.70 9.80 54794.72 88888.00 2014-02-28 22:06:27.625 059 12513.67 9.80 54794.72 88888.00 2014-02-28 22:06:27.750 059 12513.70 9.80 54794.72 88888.00 2014-02-28 22:06:27.875 059 12513.75 9.82 54794.72 88888.00 2014-02-28 22:06:28.000 059 12513.83 9.80 54794.72 88888.00 2014-02-28 22:06:28.125 059 12513.85 9.78 54794.70 88888.00 2014-02-28 22:06:28.250 059 12513.83 9.80 54794.70 88888.00 2014-02-28 22:06:28.375 059 12513.88 9.82 54794.72 88888.00 2014-02-28 22:06:28.500 059 12513.90 9.80 54794.72 88888.00 2014-02-28 22:06:28.625 059 12513.90 9.78 54794.70 88888.00 2014-02-28 22:06:28.750 059 12513.92 9.85 54794.72 88888.00 2014-02-28 22:06:28.875 059 12513.95 9.88 54794.75 88888.00 2014-02-28 22:06:29.000 059 12513.95 9.85 54794.75 88888.00 2014-02-28 22:06:29.125 059 12513.92 9.85 54794.75 88888.00 2014-02-28 22:06:29.250 059 12513.92 9.90 54794.72 88888.00 2014-02-28 22:06:29.375 059 12513.92 9.90 54794.72 88888.00 2014-02-28 22:06:29.500 059 12513.90 9.88 54794.72 88888.00 2014-02-28 22:06:29.625 059 12513.85 9.90 54794.70 88888.00 2014-02-28 22:06:29.750 059 12513.85 9.90 54794.70 88888.00 2014-02-28 22:06:29.875 059 12513.92 9.93 54794.68 88888.00 2014-02-28 22:06:30.000 059 12513.95 9.95 54794.68 88888.00 2014-02-28 22:06:30.125 059 12513.95 9.93 54794.70 88888.00 2014-02-28 22:06:30.250 059 12513.95 9.95 54794.72 88888.00 2014-02-28 22:06:30.375 059 12513.98 9.95 54794.70 88888.00 2014-02-28 22:06:30.500 059 12513.98 9.95 54794.70 88888.00 2014-02-28 22:06:30.625 059 12513.98 9.97 54794.70 88888.00 2014-02-28 22:06:30.750 059 12514.02 9.97 54794.68 88888.00 2014-02-28 22:06:30.875 059 12514.02 9.97 54794.68 88888.00 2014-02-28 22:06:31.000 059 12513.98 9.97 54794.68 88888.00 2014-02-28 22:06:31.125 059 12513.95 9.97 54794.70 88888.00 2014-02-28 22:06:31.250 059 12513.95 10.00 54794.72 88888.00 2014-02-28 22:06:31.375 059 12514.02 9.97 54794.70 88888.00 2014-02-28 22:06:31.500 059 12514.05 10.00 54794.70 88888.00 2014-02-28 22:06:31.625 059 12514.02 10.00 54794.68 88888.00 2014-02-28 22:06:31.750 059 12513.98 10.03 54794.68 88888.00 2014-02-28 22:06:31.875 059 12514.02 10.05 54794.68 88888.00 2014-02-28 22:06:32.000 059 12514.15 10.05 54794.68 88888.00 2014-02-28 22:06:32.125 059 12514.12 10.05 54794.68 88888.00 2014-02-28 22:06:32.250 059 12514.05 10.05 54794.68 88888.00 2014-02-28 22:06:32.375 059 12514.08 10.07 54794.68 88888.00 2014-02-28 22:06:32.500 059 12514.15 10.07 54794.70 88888.00 2014-02-28 22:06:32.625 059 12514.17 10.05 54794.68 88888.00 2014-02-28 22:06:32.750 059 12514.10 10.05 54794.68 88888.00 2014-02-28 22:06:32.875 059 12514.02 10.07 54794.68 88888.00 2014-02-28 22:06:33.000 059 12514.05 10.10 54794.65 88888.00 2014-02-28 22:06:33.125 059 12514.05 10.12 54794.65 88888.00 2014-02-28 22:06:33.250 059 12514.02 10.12 54794.68 88888.00 2014-02-28 22:06:33.375 059 12514.08 10.12 54794.65 88888.00 2014-02-28 22:06:33.500 059 12514.12 10.10 54794.68 88888.00 2014-02-28 22:06:33.625 059 12514.12 10.15 54794.65 88888.00 2014-02-28 22:06:33.750 059 12514.12 10.15 54794.65 88888.00 2014-02-28 22:06:33.875 059 12514.15 10.15 54794.65 88888.00 2014-02-28 22:06:34.000 059 12514.17 10.18 54794.68 88888.00 2014-02-28 22:06:34.125 059 12514.17 10.15 54794.65 88888.00 2014-02-28 22:06:34.250 059 12514.15 10.15 54794.65 88888.00 2014-02-28 22:06:34.375 059 12514.17 10.20 54794.62 88888.00 2014-02-28 22:06:34.500 059 12514.20 10.20 54794.62 88888.00 2014-02-28 22:06:34.625 059 12514.27 10.22 54794.65 88888.00 2014-02-28 22:06:34.750 059 12514.30 10.22 54794.65 88888.00 2014-02-28 22:06:34.875 059 12514.25 10.20 54794.62 88888.00 2014-02-28 22:06:35.000 059 12514.20 10.22 54794.62 88888.00 2014-02-28 22:06:35.125 059 12514.10 10.20 54794.62 88888.00 2014-02-28 22:06:35.250 059 12514.08 10.22 54794.65 88888.00 2014-02-28 22:06:35.375 059 12514.15 10.22 54794.62 88888.00 2014-02-28 22:06:35.500 059 12514.17 10.22 54794.60 88888.00 2014-02-28 22:06:35.625 059 12514.15 10.25 54794.60 88888.00 2014-02-28 22:06:35.750 059 12514.17 10.25 54794.60 88888.00 2014-02-28 22:06:35.875 059 12514.25 10.28 54794.60 88888.00 2014-02-28 22:06:36.000 059 12514.23 10.30 54794.60 88888.00 2014-02-28 22:06:36.125 059 12514.23 10.32 54794.60 88888.00 2014-02-28 22:06:36.250 059 12514.23 10.28 54794.62 88888.00 2014-02-28 22:06:36.375 059 12514.23 10.28 54794.60 88888.00 2014-02-28 22:06:36.500 059 12514.17 10.30 54794.60 88888.00 2014-02-28 22:06:36.625 059 12514.15 10.32 54794.65 88888.00 2014-02-28 22:06:36.750 059 12514.17 10.32 54794.62 88888.00 2014-02-28 22:06:36.875 059 12514.17 10.32 54794.62 88888.00 2014-02-28 22:06:37.000 059 12514.17 10.32 54794.60 88888.00 2014-02-28 22:06:37.125 059 12514.23 10.30 54794.62 88888.00 2014-02-28 22:06:37.250 059 12514.20 10.30 54794.60 88888.00 2014-02-28 22:06:37.375 059 12514.23 10.32 54794.60 88888.00 2014-02-28 22:06:37.500 059 12514.23 10.35 54794.60 88888.00 2014-02-28 22:06:37.625 059 12514.25 10.35 54794.60 88888.00 2014-02-28 22:06:37.750 059 12514.27 10.35 54794.57 88888.00 2014-02-28 22:06:37.875 059 12514.25 10.30 54794.57 88888.00 2014-02-28 22:06:38.000 059 12514.25 10.30 54794.55 88888.00 2014-02-28 22:06:38.125 059 12514.27 10.32 54794.57 88888.00 2014-02-28 22:06:38.250 059 12514.20 10.35 54794.57 88888.00 2014-02-28 22:06:38.375 059 12514.17 10.35 54794.60 88888.00 2014-02-28 22:06:38.500 059 12514.15 10.35 54794.60 88888.00 2014-02-28 22:06:38.625 059 12514.12 10.35 54794.60 88888.00 2014-02-28 22:06:38.750 059 12514.08 10.35 54794.57 88888.00 2014-02-28 22:06:38.875 059 12514.10 10.38 54794.57 88888.00 2014-02-28 22:06:39.000 059 12514.15 10.38 54794.55 88888.00 2014-02-28 22:06:39.125 059 12514.20 10.35 54794.57 88888.00 2014-02-28 22:06:39.250 059 12514.10 10.35 54794.57 88888.00 2014-02-28 22:06:39.375 059 12514.12 10.35 54794.57 88888.00 2014-02-28 22:06:39.500 059 12514.23 10.35 54794.55 88888.00 2014-02-28 22:06:39.625 059 12514.25 10.35 54794.55 88888.00 2014-02-28 22:06:39.750 059 12514.20 10.35 54794.57 88888.00 2014-02-28 22:06:39.875 059 12514.23 10.35 54794.60 88888.00 2014-02-28 22:06:40.000 059 12514.20 10.35 54794.55 88888.00 2014-02-28 22:06:40.125 059 12514.23 10.35 54794.57 88888.00 2014-02-28 22:06:40.250 059 12514.23 10.35 54794.57 88888.00 2014-02-28 22:06:40.375 059 12514.30 10.35 54794.57 88888.00 2014-02-28 22:06:40.500 059 12514.25 10.32 54794.55 88888.00 2014-02-28 22:06:40.625 059 12514.25 10.38 54794.57 88888.00 2014-02-28 22:06:40.750 059 12514.23 10.38 54794.55 88888.00 2014-02-28 22:06:40.875 059 12514.25 10.38 54794.55 88888.00 2014-02-28 22:06:41.000 059 12514.30 10.38 54794.53 88888.00 2014-02-28 22:06:41.125 059 12514.33 10.38 54794.55 88888.00 2014-02-28 22:06:41.250 059 12514.30 10.35 54794.55 88888.00 2014-02-28 22:06:41.375 059 12514.27 10.35 54794.53 88888.00 2014-02-28 22:06:41.500 059 12514.23 10.38 54794.57 88888.00 2014-02-28 22:06:41.625 059 12514.27 10.38 54794.57 88888.00 2014-02-28 22:06:41.750 059 12514.33 10.32 54794.57 88888.00 2014-02-28 22:06:41.875 059 12514.30 10.32 54794.57 88888.00 2014-02-28 22:06:42.000 059 12514.27 10.35 54794.55 88888.00 2014-02-28 22:06:42.125 059 12514.30 10.38 54794.55 88888.00 2014-02-28 22:06:42.250 059 12514.25 10.32 54794.57 88888.00 2014-02-28 22:06:42.375 059 12514.30 10.35 54794.57 88888.00 2014-02-28 22:06:42.500 059 12514.35 10.32 54794.55 88888.00 2014-02-28 22:06:42.625 059 12514.38 10.30 54794.55 88888.00 2014-02-28 22:06:42.750 059 12514.38 10.30 54794.57 88888.00 2014-02-28 22:06:42.875 059 12514.42 10.30 54794.57 88888.00 2014-02-28 22:06:43.000 059 12514.45 10.32 54794.55 88888.00 2014-02-28 22:06:43.125 059 12514.40 10.32 54794.55 88888.00 2014-02-28 22:06:43.250 059 12514.33 10.30 54794.57 88888.00 2014-02-28 22:06:43.375 059 12514.38 10.30 54794.57 88888.00 2014-02-28 22:06:43.500 059 12514.35 10.28 54794.57 88888.00 2014-02-28 22:06:43.625 059 12514.27 10.28 54794.53 88888.00 2014-02-28 22:06:43.750 059 12514.27 10.25 54794.53 88888.00 2014-02-28 22:06:43.875 059 12514.30 10.22 54794.53 88888.00 2014-02-28 22:06:44.000 059 12514.35 10.22 54794.53 88888.00 2014-02-28 22:06:44.125 059 12514.33 10.22 54794.53 88888.00 2014-02-28 22:06:44.250 059 12514.27 10.18 54794.53 88888.00 2014-02-28 22:06:44.375 059 12514.35 10.20 54794.53 88888.00 2014-02-28 22:06:44.500 059 12514.35 10.20 54794.55 88888.00 2014-02-28 22:06:44.625 059 12514.30 10.18 54794.55 88888.00 2014-02-28 22:06:44.750 059 12514.27 10.18 54794.55 88888.00 2014-02-28 22:06:44.875 059 12514.27 10.18 54794.53 88888.00 2014-02-28 22:06:45.000 059 12514.27 10.15 54794.50 88888.00 2014-02-28 22:06:45.125 059 12514.27 10.12 54794.53 88888.00 2014-02-28 22:06:45.250 059 12514.30 10.10 54794.53 88888.00 2014-02-28 22:06:45.375 059 12514.38 10.10 54794.53 88888.00 2014-02-28 22:06:45.500 059 12514.38 10.10 54794.53 88888.00 2014-02-28 22:06:45.625 059 12514.38 10.10 54794.53 88888.00 2014-02-28 22:06:45.750 059 12514.38 10.07 54794.55 88888.00 2014-02-28 22:06:45.875 059 12514.33 10.05 54794.53 88888.00 2014-02-28 22:06:46.000 059 12514.35 10.03 54794.50 88888.00 2014-02-28 22:06:46.125 059 12514.40 10.03 54794.53 88888.00 2014-02-28 22:06:46.250 059 12514.38 10.00 54794.53 88888.00 2014-02-28 22:06:46.375 059 12514.38 10.00 54794.53 88888.00 2014-02-28 22:06:46.500 059 12514.40 9.97 54794.50 88888.00 2014-02-28 22:06:46.625 059 12514.40 9.95 54794.50 88888.00 2014-02-28 22:06:46.750 059 12514.35 9.93 54794.47 88888.00 2014-02-28 22:06:46.875 059 12514.35 9.90 54794.50 88888.00 2014-02-28 22:06:47.000 059 12514.40 9.88 54794.50 88888.00 2014-02-28 22:06:47.125 059 12514.42 9.90 54794.50 88888.00 2014-02-28 22:06:47.250 059 12514.40 9.90 54794.53 88888.00 2014-02-28 22:06:47.375 059 12514.42 9.90 54794.50 88888.00 2014-02-28 22:06:47.500 059 12514.40 9.85 54794.53 88888.00 2014-02-28 22:06:47.625 059 12514.35 9.82 54794.50 88888.00 2014-02-28 22:06:47.750 059 12514.40 9.82 54794.53 88888.00 2014-02-28 22:06:47.875 059 12514.42 9.80 54794.50 88888.00 2014-02-28 22:06:48.000 059 12514.48 9.78 54794.50 88888.00 2014-02-28 22:06:48.125 059 12514.45 9.78 54794.55 88888.00 2014-02-28 22:06:48.250 059 12514.48 9.78 54794.53 88888.00 2014-02-28 22:06:48.375 059 12514.50 9.75 54794.53 88888.00 2014-02-28 22:06:48.500 059 12514.48 9.72 54794.50 88888.00 2014-02-28 22:06:48.625 059 12514.48 9.70 54794.50 88888.00 2014-02-28 22:06:48.750 059 12514.50 9.68 54794.50 88888.00 2014-02-28 22:06:48.875 059 12514.55 9.68 54794.53 88888.00 2014-02-28 22:06:49.000 059 12514.62 9.68 54794.50 88888.00 2014-02-28 22:06:49.125 059 12514.65 9.65 54794.50 88888.00 2014-02-28 22:06:49.250 059 12514.55 9.60 54794.50 88888.00 2014-02-28 22:06:49.375 059 12514.60 9.60 54794.53 88888.00 2014-02-28 22:06:49.500 059 12514.60 9.60 54794.50 88888.00 2014-02-28 22:06:49.625 059 12514.55 9.60 54794.50 88888.00 2014-02-28 22:06:49.750 059 12514.60 9.57 54794.53 88888.00 2014-02-28 22:06:49.875 059 12514.67 9.60 54794.53 88888.00 2014-02-28 22:06:50.000 059 12514.73 9.57 54794.50 88888.00 2014-02-28 22:06:50.125 059 12514.75 9.55 54794.50 88888.00 2014-02-28 22:06:50.250 059 12514.73 9.50 54794.50 88888.00 2014-02-28 22:06:50.375 059 12514.77 9.50 54794.50 88888.00 2014-02-28 22:06:50.500 059 12514.77 9.50 54794.53 88888.00 2014-02-28 22:06:50.625 059 12514.75 9.45 54794.53 88888.00 2014-02-28 22:06:50.750 059 12514.77 9.43 54794.50 88888.00 2014-02-28 22:06:50.875 059 12514.85 9.43 54794.50 88888.00 2014-02-28 22:06:51.000 059 12514.83 9.43 54794.47 88888.00 2014-02-28 22:06:51.125 059 12514.75 9.43 54794.50 88888.00 2014-02-28 22:06:51.250 059 12514.77 9.35 54794.47 88888.00 2014-02-28 22:06:51.375 059 12514.80 9.35 54794.45 88888.00 2014-02-28 22:06:51.500 059 12514.75 9.35 54794.47 88888.00 2014-02-28 22:06:51.625 059 12514.80 9.30 54794.50 88888.00 2014-02-28 22:06:51.750 059 12514.85 9.32 54794.50 88888.00 2014-02-28 22:06:51.875 059 12514.88 9.30 54794.47 88888.00 2014-02-28 22:06:52.000 059 12514.80 9.28 54794.47 88888.00 2014-02-28 22:06:52.125 059 12514.77 9.25 54794.50 88888.00 2014-02-28 22:06:52.250 059 12514.83 9.28 54794.50 88888.00 2014-02-28 22:06:52.375 059 12514.88 9.28 54794.47 88888.00 2014-02-28 22:06:52.500 059 12514.90 9.28 54794.47 88888.00 2014-02-28 22:06:52.625 059 12514.83 9.25 54794.47 88888.00 2014-02-28 22:06:52.750 059 12514.88 9.22 54794.50 88888.00 2014-02-28 22:06:52.875 059 12515.00 9.25 54794.50 88888.00 2014-02-28 22:06:53.000 059 12515.05 9.22 54794.47 88888.00 2014-02-28 22:06:53.125 059 12515.00 9.18 54794.47 88888.00 2014-02-28 22:06:53.250 059 12514.92 9.15 54794.47 88888.00 2014-02-28 22:06:53.375 059 12514.98 9.18 54794.50 88888.00 2014-02-28 22:06:53.500 059 12515.00 9.15 54794.50 88888.00 2014-02-28 22:06:53.625 059 12514.98 9.15 54794.47 88888.00 2014-02-28 22:06:53.750 059 12515.02 9.12 54794.47 88888.00 2014-02-28 22:06:53.875 059 12514.98 9.10 54794.47 88888.00 2014-02-28 22:06:54.000 059 12514.98 9.15 54794.45 88888.00 2014-02-28 22:06:54.125 059 12515.10 9.12 54794.45 88888.00 2014-02-28 22:06:54.250 059 12515.08 9.07 54794.45 88888.00 2014-02-28 22:06:54.375 059 12515.10 9.07 54794.45 88888.00 2014-02-28 22:06:54.500 059 12515.12 9.07 54794.47 88888.00 2014-02-28 22:06:54.625 059 12515.12 9.07 54794.45 88888.00 2014-02-28 22:06:54.750 059 12515.15 9.07 54794.45 88888.00 2014-02-28 22:06:54.875 059 12515.10 9.03 54794.45 88888.00 2014-02-28 22:06:55.000 059 12515.10 9.03 54794.45 88888.00 2014-02-28 22:06:55.125 059 12515.15 9.00 54794.45 88888.00 2014-02-28 22:06:55.250 059 12515.17 9.00 54794.47 88888.00 2014-02-28 22:06:55.375 059 12515.25 8.97 54794.47 88888.00 2014-02-28 22:06:55.500 059 12515.25 9.00 54794.47 88888.00 2014-02-28 22:06:55.625 059 12515.23 8.97 54794.45 88888.00 2014-02-28 22:06:55.750 059 12515.25 9.00 54794.43 88888.00 2014-02-28 22:06:55.875 059 12515.25 8.97 54794.45 88888.00 2014-02-28 22:06:56.000 059 12515.23 8.97 54794.45 88888.00 2014-02-28 22:06:56.125 059 12515.20 9.00 54794.45 88888.00 2014-02-28 22:06:56.250 059 12515.20 9.00 54794.43 88888.00 2014-02-28 22:06:56.375 059 12515.23 8.95 54794.45 88888.00 2014-02-28 22:06:56.500 059 12515.23 8.95 54794.45 88888.00 2014-02-28 22:06:56.625 059 12515.20 8.97 54794.45 88888.00 2014-02-28 22:06:56.750 059 12515.25 9.00 54794.45 88888.00 2014-02-28 22:06:56.875 059 12515.33 8.95 54794.45 88888.00 2014-02-28 22:06:57.000 059 12515.35 8.95 54794.45 88888.00 2014-02-28 22:06:57.125 059 12515.35 8.97 54794.43 88888.00 2014-02-28 22:06:57.250 059 12515.33 8.97 54794.43 88888.00 2014-02-28 22:06:57.375 059 12515.35 8.97 54794.43 88888.00 2014-02-28 22:06:57.500 059 12515.40 8.93 54794.43 88888.00 2014-02-28 22:06:57.625 059 12515.42 8.93 54794.40 88888.00 2014-02-28 22:06:57.750 059 12515.35 8.95 54794.40 88888.00 2014-02-28 22:06:57.875 059 12515.25 8.93 54794.40 88888.00 2014-02-28 22:06:58.000 059 12515.25 8.97 54794.40 88888.00 2014-02-28 22:06:58.125 059 12515.30 8.95 54794.43 88888.00 2014-02-28 22:06:58.250 059 12515.30 8.97 54794.43 88888.00 2014-02-28 22:06:58.375 059 12515.27 8.97 54794.43 88888.00 2014-02-28 22:06:58.500 059 12515.25 8.97 54794.43 88888.00 2014-02-28 22:06:58.625 059 12515.27 8.95 54794.43 88888.00 2014-02-28 22:06:58.750 059 12515.38 8.97 54794.43 88888.00 2014-02-28 22:06:58.875 059 12515.38 8.97 54794.43 88888.00 2014-02-28 22:06:59.000 059 12515.38 8.97 54794.40 88888.00 2014-02-28 22:06:59.125 059 12515.35 8.93 54794.40 88888.00 2014-02-28 22:06:59.250 059 12515.35 8.90 54794.40 88888.00 2014-02-28 22:06:59.375 059 12515.42 8.93 54794.40 88888.00 2014-02-28 22:06:59.500 059 12515.42 8.93 54794.40 88888.00 2014-02-28 22:06:59.625 059 12515.40 8.93 54794.40 88888.00 2014-02-28 22:06:59.750 059 12515.42 8.95 54794.40 88888.00 2014-02-28 22:06:59.875 059 12515.42 8.97 54794.40 88888.00 2014-02-28 22:07:00.000 059 12515.42 8.95 54794.38 88888.00 2014-02-28 22:07:00.125 059 12515.42 8.93 54794.40 88888.00 2014-02-28 22:07:00.250 059 12515.42 8.90 54794.35 88888.00 2014-02-28 22:07:00.375 059 12515.50 8.90 54794.35 88888.00 2014-02-28 22:07:00.500 059 12515.48 8.93 54794.38 88888.00 2014-02-28 22:07:00.625 059 12515.45 8.95 54794.38 88888.00 2014-02-28 22:07:00.750 059 12515.42 8.97 54794.38 88888.00 2014-02-28 22:07:00.875 059 12515.38 8.97 54794.38 88888.00 2014-02-28 22:07:01.000 059 12515.42 8.95 54794.38 88888.00 2014-02-28 22:07:01.125 059 12515.48 8.97 54794.40 88888.00 2014-02-28 22:07:01.250 059 12515.45 8.93 54794.38 88888.00 2014-02-28 22:07:01.375 059 12515.45 8.90 54794.38 88888.00 2014-02-28 22:07:01.500 059 12515.38 8.95 54794.38 88888.00 2014-02-28 22:07:01.625 059 12515.38 8.95 54794.38 88888.00 2014-02-28 22:07:01.750 059 12515.45 8.97 54794.38 88888.00 2014-02-28 22:07:01.875 059 12515.45 8.95 54794.38 88888.00 2014-02-28 22:07:02.000 059 12515.45 8.93 54794.32 88888.00 2014-02-28 22:07:02.125 059 12515.45 8.95 54794.38 88888.00 2014-02-28 22:07:02.250 059 12515.48 8.95 54794.38 88888.00 2014-02-28 22:07:02.375 059 12515.58 8.95 54794.35 88888.00 2014-02-28 22:07:02.500 059 12515.60 8.95 54794.35 88888.00 2014-02-28 22:07:02.625 059 12515.60 8.97 54794.35 88888.00 2014-02-28 22:07:02.750 059 12515.55 9.00 54794.38 88888.00 2014-02-28 22:07:02.875 059 12515.48 8.95 54794.35 88888.00 2014-02-28 22:07:03.000 059 12515.50 8.97 54794.35 88888.00 2014-02-28 22:07:03.125 059 12515.52 8.97 54794.35 88888.00 2014-02-28 22:07:03.250 059 12515.45 8.97 54794.38 88888.00 2014-02-28 22:07:03.375 059 12515.45 8.97 54794.38 88888.00 2014-02-28 22:07:03.500 059 12515.48 8.97 54794.38 88888.00 2014-02-28 22:07:03.625 059 12515.48 9.00 54794.35 88888.00 2014-02-28 22:07:03.750 059 12515.48 8.97 54794.32 88888.00 2014-02-28 22:07:03.875 059 12515.50 8.97 54794.32 88888.00 2014-02-28 22:07:04.000 059 12515.55 8.97 54794.35 88888.00 2014-02-28 22:07:04.125 059 12515.58 8.97 54794.38 88888.00 2014-02-28 22:07:04.250 059 12515.55 8.95 54794.38 88888.00 2014-02-28 22:07:04.375 059 12515.52 8.93 54794.32 88888.00 2014-02-28 22:07:04.500 059 12515.48 8.90 54794.32 88888.00 2014-02-28 22:07:04.625 059 12515.55 8.95 54794.35 88888.00 2014-02-28 22:07:04.750 059 12515.62 8.97 54794.35 88888.00 2014-02-28 22:07:04.875 059 12515.67 8.97 54794.35 88888.00 2014-02-28 22:07:05.000 059 12515.70 8.97 54794.35 88888.00 2014-02-28 22:07:05.125 059 12515.65 9.00 54794.32 88888.00 2014-02-28 22:07:05.250 059 12515.65 8.95 54794.30 88888.00 2014-02-28 22:07:05.375 059 12515.67 8.95 54794.30 88888.00 2014-02-28 22:07:05.500 059 12515.67 8.93 54794.32 88888.00 2014-02-28 22:07:05.625 059 12515.65 8.93 54794.30 88888.00 2014-02-28 22:07:05.750 059 12515.73 8.95 54794.32 88888.00 2014-02-28 22:07:05.875 059 12515.73 8.95 54794.32 88888.00 2014-02-28 22:07:06.000 059 12515.70 8.93 54794.30 88888.00 2014-02-28 22:07:06.125 059 12515.73 8.93 54794.32 88888.00 2014-02-28 22:07:06.250 059 12515.75 8.93 54794.32 88888.00 2014-02-28 22:07:06.375 059 12515.77 8.95 54794.32 88888.00 2014-02-28 22:07:06.500 059 12515.75 8.95 54794.32 88888.00 2014-02-28 22:07:06.625 059 12515.77 8.90 54794.35 88888.00 2014-02-28 22:07:06.750 059 12515.90 8.90 54794.35 88888.00 2014-02-28 22:07:06.875 059 12515.92 8.90 54794.32 88888.00 2014-02-28 22:07:07.000 059 12515.90 8.93 54794.30 88888.00 2014-02-28 22:07:07.125 059 12515.92 8.93 54794.32 88888.00 2014-02-28 22:07:07.250 059 12515.92 8.90 54794.32 88888.00 2014-02-28 22:07:07.375 059 12515.90 8.90 54794.32 88888.00 2014-02-28 22:07:07.500 059 12515.90 8.85 54794.30 88888.00 2014-02-28 22:07:07.625 059 12515.95 8.85 54794.30 88888.00 2014-02-28 22:07:07.750 059 12515.90 8.88 54794.30 88888.00 2014-02-28 22:07:07.875 059 12515.95 8.82 54794.30 88888.00 2014-02-28 22:07:08.000 059 12515.98 8.82 54794.28 88888.00 2014-02-28 22:07:08.125 059 12515.98 8.85 54794.28 88888.00 2014-02-28 22:07:08.250 059 12515.92 8.80 54794.28 88888.00 2014-02-28 22:07:08.375 059 12516.02 8.82 54794.28 88888.00 2014-02-28 22:07:08.500 059 12516.08 8.82 54794.28 88888.00 2014-02-28 22:07:08.625 059 12516.10 8.82 54794.28 88888.00 2014-02-28 22:07:08.750 059 12516.12 8.82 54794.28 88888.00 2014-02-28 22:07:08.875 059 12516.10 8.82 54794.28 88888.00 2014-02-28 22:07:09.000 059 12516.10 8.82 54794.25 88888.00 2014-02-28 22:07:09.125 059 12516.12 8.80 54794.25 88888.00 2014-02-28 22:07:09.250 059 12516.12 8.78 54794.25 88888.00 2014-02-28 22:07:09.375 059 12516.15 8.78 54794.25 88888.00 2014-02-28 22:07:09.500 059 12516.17 8.80 54794.25 88888.00 2014-02-28 22:07:09.625 059 12516.27 8.78 54794.22 88888.00 2014-02-28 22:07:09.750 059 12516.30 8.75 54794.22 88888.00 2014-02-28 22:07:09.875 059 12516.25 8.78 54794.25 88888.00 2014-02-28 22:07:10.000 059 12516.25 8.78 54794.25 88888.00 2014-02-28 22:07:10.125 059 12516.23 8.78 54794.25 88888.00 2014-02-28 22:07:10.250 059 12516.20 8.75 54794.25 88888.00 2014-02-28 22:07:10.375 059 12516.23 8.72 54794.22 88888.00 2014-02-28 22:07:10.500 059 12516.23 8.72 54794.22 88888.00 2014-02-28 22:07:10.625 059 12516.23 8.72 54794.22 88888.00 2014-02-28 22:07:10.750 059 12516.27 8.78 54794.22 88888.00 2014-02-28 22:07:10.875 059 12516.35 8.72 54794.22 88888.00 2014-02-28 22:07:11.000 059 12516.40 8.70 54794.20 88888.00 2014-02-28 22:07:11.125 059 12516.40 8.72 54794.22 88888.00 2014-02-28 22:07:11.250 059 12516.42 8.72 54794.22 88888.00 2014-02-28 22:07:11.375 059 12516.52 8.72 54794.22 88888.00 2014-02-28 22:07:11.500 059 12516.50 8.72 54794.20 88888.00 2014-02-28 22:07:11.625 059 12516.52 8.70 54794.22 88888.00 2014-02-28 22:07:11.750 059 12516.55 8.68 54794.25 88888.00 2014-02-28 22:07:11.875 059 12516.52 8.70 54794.22 88888.00 2014-02-28 22:07:12.000 059 12516.50 8.68 54794.22 88888.00 2014-02-28 22:07:12.125 059 12516.48 8.70 54794.22 88888.00 2014-02-28 22:07:12.250 059 12516.45 8.68 54794.22 88888.00 2014-02-28 22:07:12.375 059 12516.50 8.70 54794.20 88888.00 2014-02-28 22:07:12.500 059 12516.52 8.68 54794.18 88888.00 2014-02-28 22:07:12.625 059 12516.55 8.68 54794.20 88888.00 2014-02-28 22:07:12.750 059 12516.55 8.65 54794.20 88888.00 2014-02-28 22:07:12.875 059 12516.65 8.65 54794.20 88888.00 2014-02-28 22:07:13.000 059 12516.70 8.65 54794.18 88888.00 2014-02-28 22:07:13.125 059 12516.73 8.65 54794.15 88888.00 2014-02-28 22:07:13.250 059 12516.70 8.65 54794.15 88888.00 2014-02-28 22:07:13.375 059 12516.70 8.65 54794.18 88888.00 2014-02-28 22:07:13.500 059 12516.75 8.65 54794.20 88888.00 2014-02-28 22:07:13.625 059 12516.73 8.65 54794.15 88888.00 2014-02-28 22:07:13.750 059 12516.62 8.62 54794.20 88888.00 2014-02-28 22:07:13.875 059 12516.67 8.68 54794.20 88888.00 2014-02-28 22:07:14.000 059 12516.73 8.62 54794.20 88888.00 2014-02-28 22:07:14.125 059 12516.77 8.62 54794.18 88888.00 2014-02-28 22:07:14.250 059 12516.75 8.62 54794.20 88888.00 2014-02-28 22:07:14.375 059 12516.75 8.68 54794.18 88888.00 2014-02-28 22:07:14.500 059 12516.75 8.65 54794.20 88888.00 2014-02-28 22:07:14.625 059 12516.80 8.65 54794.20 88888.00 2014-02-28 22:07:14.750 059 12516.80 8.65 54794.18 88888.00 2014-02-28 22:07:14.875 059 12516.80 8.65 54794.18 88888.00 2014-02-28 22:07:15.000 059 12516.75 8.65 54794.15 88888.00 2014-02-28 22:07:15.125 059 12516.80 8.65 54794.15 88888.00 2014-02-28 22:07:15.250 059 12516.83 8.62 54794.15 88888.00 2014-02-28 22:07:15.375 059 12516.85 8.65 54794.12 88888.00 2014-02-28 22:07:15.500 059 12516.88 8.65 54794.15 88888.00 2014-02-28 22:07:15.625 059 12516.83 8.68 54794.15 88888.00 2014-02-28 22:07:15.750 059 12516.83 8.68 54794.15 88888.00 2014-02-28 22:07:15.875 059 12516.85 8.70 54794.15 88888.00 2014-02-28 22:07:16.000 059 12516.90 8.70 54794.15 88888.00 2014-02-28 22:07:16.125 059 12516.92 8.68 54794.15 88888.00 2014-02-28 22:07:16.250 059 12516.90 8.65 54794.12 88888.00 2014-02-28 22:07:16.375 059 12516.92 8.70 54794.12 88888.00 2014-02-28 22:07:16.500 059 12516.95 8.70 54794.15 88888.00 2014-02-28 22:07:16.625 059 12516.98 8.70 54794.12 88888.00 2014-02-28 22:07:16.750 059 12516.90 8.70 54794.12 88888.00 2014-02-28 22:07:16.875 059 12516.83 8.70 54794.18 88888.00 2014-02-28 22:07:17.000 059 12516.83 8.72 54794.18 88888.00 2014-02-28 22:07:17.125 059 12516.88 8.72 54794.18 88888.00 2014-02-28 22:07:17.250 059 12516.90 8.70 54794.15 88888.00 2014-02-28 22:07:17.375 059 12516.95 8.72 54794.12 88888.00 2014-02-28 22:07:17.500 059 12516.98 8.70 54794.12 88888.00 2014-02-28 22:07:17.625 059 12516.92 8.72 54794.15 88888.00 2014-02-28 22:07:17.750 059 12516.92 8.78 54794.18 88888.00 2014-02-28 22:07:17.875 059 12516.90 8.80 54794.15 88888.00 2014-02-28 22:07:18.000 059 12516.85 8.75 54794.15 88888.00 2014-02-28 22:07:18.125 059 12516.92 8.78 54794.18 88888.00 2014-02-28 22:07:18.250 059 12516.90 8.78 54794.18 88888.00 2014-02-28 22:07:18.375 059 12516.92 8.80 54794.18 88888.00 2014-02-28 22:07:18.500 059 12516.98 8.80 54794.18 88888.00 2014-02-28 22:07:18.625 059 12517.02 8.82 54794.15 88888.00 2014-02-28 22:07:18.750 059 12517.00 8.82 54794.18 88888.00 2014-02-28 22:07:18.875 059 12516.98 8.78 54794.15 88888.00 2014-02-28 22:07:19.000 059 12516.95 8.78 54794.15 88888.00 2014-02-28 22:07:19.125 059 12516.92 8.80 54794.20 88888.00 2014-02-28 22:07:19.250 059 12516.92 8.82 54794.20 88888.00 2014-02-28 22:07:19.375 059 12517.00 8.82 54794.18 88888.00 2014-02-28 22:07:19.500 059 12516.98 8.85 54794.18 88888.00 2014-02-28 22:07:19.625 059 12516.95 8.85 54794.15 88888.00 2014-02-28 22:07:19.750 059 12516.98 8.88 54794.18 88888.00 2014-02-28 22:07:19.875 059 12517.02 8.90 54794.15 88888.00 2014-02-28 22:07:20.000 059 12517.08 8.90 54794.15 88888.00 2014-02-28 22:07:20.125 059 12517.00 8.93 54794.15 88888.00 2014-02-28 22:07:20.250 059 12516.90 8.90 54794.18 88888.00 2014-02-28 22:07:20.375 059 12516.90 8.90 54794.18 88888.00 2014-02-28 22:07:20.500 059 12516.92 8.93 54794.15 88888.00 2014-02-28 22:07:20.625 059 12516.92 8.93 54794.12 88888.00 2014-02-28 22:07:20.750 059 12516.98 8.95 54794.10 88888.00 2014-02-28 22:07:20.875 059 12516.98 8.97 54794.10 88888.00 2014-02-28 22:07:21.000 059 12516.98 8.97 54794.10 88888.00 2014-02-28 22:07:21.125 059 12516.98 9.00 54794.12 88888.00 2014-02-28 22:07:21.250 059 12516.95 8.97 54794.15 88888.00 2014-02-28 22:07:21.375 059 12517.02 9.03 54794.12 88888.00 2014-02-28 22:07:21.500 059 12517.05 9.05 54794.15 88888.00 2014-02-28 22:07:21.625 059 12517.02 9.05 54794.15 88888.00 2014-02-28 22:07:21.750 059 12516.95 9.03 54794.12 88888.00 2014-02-28 22:07:21.875 059 12516.88 9.07 54794.15 88888.00 2014-02-28 22:07:22.000 059 12516.85 9.07 54794.12 88888.00 2014-02-28 22:07:22.125 059 12516.90 9.10 54794.12 88888.00 2014-02-28 22:07:22.250 059 12516.88 9.15 54794.12 88888.00 2014-02-28 22:07:22.375 059 12516.92 9.18 54794.15 88888.00 2014-02-28 22:07:22.500 059 12516.95 9.15 54794.12 88888.00 2014-02-28 22:07:22.625 059 12516.92 9.15 54794.15 88888.00 2014-02-28 22:07:22.750 059 12516.90 9.15 54794.12 88888.00 2014-02-28 22:07:22.875 059 12516.90 9.18 54794.15 88888.00 2014-02-28 22:07:23.000 059 12516.92 9.20 54794.12 88888.00 2014-02-28 22:07:23.125 059 12516.92 9.20 54794.18 88888.00 2014-02-28 22:07:23.250 059 12516.88 9.18 54794.12 88888.00 2014-02-28 22:07:23.375 059 12516.88 9.22 54794.12 88888.00 2014-02-28 22:07:23.500 059 12516.85 9.22 54794.12 88888.00 2014-02-28 22:07:23.625 059 12516.90 9.25 54794.15 88888.00 2014-02-28 22:07:23.750 059 12516.98 9.30 54794.15 88888.00 2014-02-28 22:07:23.875 059 12516.95 9.25 54794.12 88888.00 2014-02-28 22:07:24.000 059 12516.92 9.28 54794.12 88888.00 2014-02-28 22:07:24.125 059 12516.90 9.30 54794.15 88888.00 2014-02-28 22:07:24.250 059 12516.88 9.35 54794.15 88888.00 2014-02-28 22:07:24.375 059 12516.92 9.35 54794.18 88888.00 2014-02-28 22:07:24.500 059 12516.92 9.38 54794.18 88888.00 2014-02-28 22:07:24.625 059 12516.92 9.40 54794.15 88888.00 2014-02-28 22:07:24.750 059 12516.88 9.40 54794.12 88888.00 2014-02-28 22:07:24.875 059 12516.90 9.43 54794.15 88888.00 2014-02-28 22:07:25.000 059 12516.92 9.43 54794.12 88888.00 2014-02-28 22:07:25.125 059 12516.88 9.43 54794.15 88888.00 2014-02-28 22:07:25.250 059 12516.90 9.43 54794.15 88888.00 2014-02-28 22:07:25.375 059 12516.95 9.45 54794.15 88888.00 2014-02-28 22:07:25.500 059 12516.98 9.47 54794.18 88888.00 2014-02-28 22:07:25.625 059 12516.90 9.50 54794.18 88888.00 2014-02-28 22:07:25.750 059 12516.80 9.55 54794.18 88888.00 2014-02-28 22:07:25.875 059 12516.75 9.55 54794.15 88888.00 2014-02-28 22:07:26.000 059 12516.83 9.55 54794.15 88888.00 2014-02-28 22:07:26.125 059 12516.88 9.57 54794.15 88888.00 2014-02-28 22:07:26.250 059 12516.85 9.57 54794.15 88888.00 2014-02-28 22:07:26.375 059 12516.88 9.60 54794.18 88888.00 2014-02-28 22:07:26.500 059 12516.90 9.60 54794.18 88888.00 2014-02-28 22:07:26.625 059 12516.83 9.60 54794.18 88888.00 2014-02-28 22:07:26.750 059 12516.77 9.62 54794.20 88888.00 2014-02-28 22:07:26.875 059 12516.83 9.62 54794.20 88888.00 2014-02-28 22:07:27.000 059 12516.92 9.60 54794.15 88888.00 2014-02-28 22:07:27.125 059 12516.92 9.65 54794.15 88888.00 2014-02-28 22:07:27.250 059 12516.88 9.62 54794.15 88888.00 2014-02-28 22:07:27.375 059 12516.85 9.62 54794.15 88888.00 2014-02-28 22:07:27.500 059 12516.83 9.65 54794.15 88888.00 2014-02-28 22:07:27.625 059 12516.85 9.65 54794.18 88888.00 2014-02-28 22:07:27.750 059 12516.83 9.68 54794.18 88888.00 2014-02-28 22:07:27.875 059 12516.80 9.68 54794.15 88888.00 2014-02-28 22:07:28.000 059 12516.85 9.70 54794.18 88888.00 2014-02-28 22:07:28.125 059 12516.83 9.72 54794.20 88888.00 2014-02-28 22:07:28.250 059 12516.73 9.72 54794.20 88888.00 2014-02-28 22:07:28.375 059 12516.73 9.72 54794.18 88888.00 2014-02-28 22:07:28.500 059 12516.75 9.75 54794.20 88888.00 2014-02-28 22:07:28.625 059 12516.73 9.78 54794.20 88888.00 2014-02-28 22:07:28.750 059 12516.70 9.78 54794.18 88888.00 2014-02-28 22:07:28.875 059 12516.70 9.80 54794.20 88888.00 2014-02-28 22:07:29.000 059 12516.67 9.82 54794.20 88888.00 2014-02-28 22:07:29.125 059 12516.67 9.82 54794.20 88888.00 2014-02-28 22:07:29.250 059 12516.67 9.85 54794.20 88888.00 2014-02-28 22:07:29.375 059 12516.73 9.88 54794.20 88888.00 2014-02-28 22:07:29.500 059 12516.75 9.85 54794.20 88888.00 2014-02-28 22:07:29.625 059 12516.77 9.85 54794.22 88888.00 2014-02-28 22:07:29.750 059 12516.77 9.90 54794.22 88888.00 2014-02-28 22:07:29.875 059 12516.80 9.90 54794.20 88888.00 2014-02-28 22:07:30.000 059 12516.80 9.88 54794.18 88888.00 2014-02-28 22:07:30.125 059 12516.73 9.88 54794.22 88888.00 2014-02-28 22:07:30.250 059 12516.65 9.88 54794.22 88888.00 2014-02-28 22:07:30.375 059 12516.73 9.90 54794.20 88888.00 2014-02-28 22:07:30.500 059 12516.75 9.90 54794.22 88888.00 2014-02-28 22:07:30.625 059 12516.73 9.90 54794.22 88888.00 2014-02-28 22:07:30.750 059 12516.73 9.90 54794.25 88888.00 2014-02-28 22:07:30.875 059 12516.73 9.93 54794.25 88888.00 2014-02-28 22:07:31.000 059 12516.75 9.95 54794.22 88888.00 2014-02-28 22:07:31.125 059 12516.75 9.95 54794.25 88888.00 2014-02-28 22:07:31.250 059 12516.67 9.95 54794.28 88888.00 2014-02-28 22:07:31.375 059 12516.70 9.95 54794.28 88888.00 2014-02-28 22:07:31.500 059 12516.73 9.95 54794.25 88888.00 2014-02-28 22:07:31.625 059 12516.75 9.95 54794.25 88888.00 2014-02-28 22:07:31.750 059 12516.65 9.93 54794.25 88888.00 2014-02-28 22:07:31.875 059 12516.60 9.93 54794.22 88888.00 2014-02-28 22:07:32.000 059 12516.65 9.95 54794.22 88888.00 2014-02-28 22:07:32.125 059 12516.67 9.95 54794.25 88888.00 2014-02-28 22:07:32.250 059 12516.62 9.97 54794.28 88888.00 2014-02-28 22:07:32.375 059 12516.65 9.95 54794.28 88888.00 2014-02-28 22:07:32.500 059 12516.62 9.95 54794.30 88888.00 2014-02-28 22:07:32.625 059 12516.65 9.97 54794.30 88888.00 2014-02-28 22:07:32.750 059 12516.62 9.95 54794.30 88888.00 2014-02-28 22:07:32.875 059 12516.65 9.95 54794.30 88888.00 2014-02-28 22:07:33.000 059 12516.67 9.95 54794.28 88888.00 2014-02-28 22:07:33.125 059 12516.67 9.95 54794.28 88888.00 2014-02-28 22:07:33.250 059 12516.55 9.95 54794.25 88888.00 2014-02-28 22:07:33.375 059 12516.50 9.95 54794.28 88888.00 2014-02-28 22:07:33.500 059 12516.50 9.95 54794.30 88888.00 2014-02-28 22:07:33.625 059 12516.52 9.95 54794.30 88888.00 2014-02-28 22:07:33.750 059 12516.55 9.93 54794.30 88888.00 2014-02-28 22:07:33.875 059 12516.58 9.93 54794.28 88888.00 2014-02-28 22:07:34.000 059 12516.52 9.95 54794.30 88888.00 2014-02-28 22:07:34.125 059 12516.50 9.95 54794.32 88888.00 2014-02-28 22:07:34.250 059 12516.45 9.95 54794.32 88888.00 2014-02-28 22:07:34.375 059 12516.50 9.95 54794.32 88888.00 2014-02-28 22:07:34.500 059 12516.58 9.95 54794.30 88888.00 2014-02-28 22:07:34.625 059 12516.58 9.93 54794.30 88888.00 2014-02-28 22:07:34.750 059 12516.50 9.93 54794.32 88888.00 2014-02-28 22:07:34.875 059 12516.42 9.93 54794.35 88888.00 2014-02-28 22:07:35.000 059 12516.38 9.93 54794.32 88888.00 2014-02-28 22:07:35.125 059 12516.45 9.95 54794.32 88888.00 2014-02-28 22:07:35.250 059 12516.48 9.95 54794.32 88888.00 2014-02-28 22:07:35.375 059 12516.45 9.93 54794.30 88888.00 2014-02-28 22:07:35.500 059 12516.38 9.90 54794.32 88888.00 2014-02-28 22:07:35.625 059 12516.40 9.90 54794.35 88888.00 2014-02-28 22:07:35.750 059 12516.42 9.90 54794.32 88888.00 2014-02-28 22:07:35.875 059 12516.45 9.93 54794.32 88888.00 2014-02-28 22:07:36.000 059 12516.38 9.88 54794.32 88888.00 2014-02-28 22:07:36.125 059 12516.42 9.88 54794.35 88888.00 2014-02-28 22:07:36.250 059 12516.48 9.88 54794.32 88888.00 2014-02-28 22:07:36.375 059 12516.45 9.88 54794.32 88888.00 2014-02-28 22:07:36.500 059 12516.45 9.85 54794.32 88888.00 2014-02-28 22:07:36.625 059 12516.45 9.85 54794.35 88888.00 2014-02-28 22:07:36.750 059 12516.38 9.90 54794.38 88888.00 2014-02-28 22:07:36.875 059 12516.42 9.90 54794.35 88888.00 2014-02-28 22:07:37.000 059 12516.50 9.85 54794.32 88888.00 2014-02-28 22:07:37.125 059 12516.50 9.82 54794.32 88888.00 2014-02-28 22:07:37.250 059 12516.38 9.88 54794.35 88888.00 2014-02-28 22:07:37.375 059 12516.35 9.85 54794.38 88888.00 2014-02-28 22:07:37.500 059 12516.33 9.85 54794.40 88888.00 2014-02-28 22:07:37.625 059 12516.27 9.82 54794.38 88888.00 2014-02-28 22:07:37.750 059 12516.20 9.82 54794.40 88888.00 2014-02-28 22:07:37.875 059 12516.20 9.82 54794.40 88888.00 2014-02-28 22:07:38.000 059 12516.25 9.78 54794.40 88888.00 2014-02-28 22:07:38.125 059 12516.30 9.80 54794.40 88888.00 2014-02-28 22:07:38.250 059 12516.30 9.82 54794.40 88888.00 2014-02-28 22:07:38.375 059 12516.33 9.82 54794.38 88888.00 2014-02-28 22:07:38.500 059 12516.25 9.80 54794.38 88888.00 2014-02-28 22:07:38.625 059 12516.23 9.78 54794.38 88888.00 2014-02-28 22:07:38.750 059 12516.27 9.80 54794.40 88888.00 2014-02-28 22:07:38.875 059 12516.30 9.78 54794.40 88888.00 2014-02-28 22:07:39.000 059 12516.30 9.75 54794.38 88888.00 2014-02-28 22:07:39.125 059 12516.33 9.75 54794.38 88888.00 2014-02-28 22:07:39.250 059 12516.25 9.78 54794.40 88888.00 2014-02-28 22:07:39.375 059 12516.23 9.78 54794.43 88888.00 2014-02-28 22:07:39.500 059 12516.25 9.75 54794.43 88888.00 2014-02-28 22:07:39.625 059 12516.30 9.75 54794.43 88888.00 2014-02-28 22:07:39.750 059 12516.27 9.72 54794.43 88888.00 2014-02-28 22:07:39.875 059 12516.25 9.72 54794.43 88888.00 2014-02-28 22:07:40.000 059 12516.27 9.70 54794.43 88888.00 2014-02-28 22:07:40.125 059 12516.17 9.68 54794.43 88888.00 2014-02-28 22:07:40.250 059 12516.10 9.65 54794.45 88888.00 2014-02-28 22:07:40.375 059 12516.12 9.65 54794.43 88888.00 2014-02-28 22:07:40.500 059 12516.12 9.65 54794.43 88888.00 2014-02-28 22:07:40.625 059 12516.12 9.65 54794.43 88888.00 2014-02-28 22:07:40.750 059 12516.15 9.65 54794.43 88888.00 2014-02-28 22:07:40.875 059 12516.25 9.62 54794.47 88888.00 2014-02-28 22:07:41.000 059 12516.20 9.62 54794.45 88888.00 2014-02-28 22:07:41.125 059 12516.15 9.65 54794.45 88888.00 2014-02-28 22:07:41.250 059 12516.17 9.62 54794.45 88888.00 2014-02-28 22:07:41.375 059 12516.20 9.62 54794.45 88888.00 2014-02-28 22:07:41.500 059 12516.17 9.62 54794.45 88888.00 2014-02-28 22:07:41.625 059 12516.25 9.60 54794.43 88888.00 2014-02-28 22:07:41.750 059 12516.25 9.55 54794.43 88888.00 2014-02-28 22:07:41.875 059 12516.15 9.57 54794.40 88888.00 2014-02-28 22:07:42.000 059 12516.17 9.55 54794.40 88888.00 2014-02-28 22:07:42.125 059 12516.30 9.57 54794.45 88888.00 2014-02-28 22:07:42.250 059 12516.30 9.55 54794.43 88888.00 2014-02-28 22:07:42.375 059 12516.27 9.53 54794.43 88888.00 2014-02-28 22:07:42.500 059 12516.27 9.53 54794.43 88888.00 2014-02-28 22:07:42.625 059 12516.23 9.47 54794.43 88888.00 2014-02-28 22:07:42.750 059 12516.20 9.47 54794.45 88888.00 2014-02-28 22:07:42.875 059 12516.17 9.50 54794.43 88888.00 2014-02-28 22:07:43.000 059 12516.20 9.50 54794.45 88888.00 2014-02-28 22:07:43.125 059 12516.20 9.47 54794.45 88888.00 2014-02-28 22:07:43.250 059 12516.17 9.47 54794.45 88888.00 2014-02-28 22:07:43.375 059 12516.27 9.47 54794.45 88888.00 2014-02-28 22:07:43.500 059 12516.27 9.43 54794.45 88888.00 2014-02-28 22:07:43.625 059 12516.23 9.38 54794.45 88888.00 2014-02-28 22:07:43.750 059 12516.17 9.40 54794.43 88888.00 2014-02-28 22:07:43.875 059 12516.23 9.43 54794.45 88888.00 2014-02-28 22:07:44.000 059 12516.15 9.43 54794.45 88888.00 2014-02-28 22:07:44.125 059 12516.12 9.43 54794.47 88888.00 2014-02-28 22:07:44.250 059 12516.17 9.38 54794.47 88888.00 2014-02-28 22:07:44.375 059 12516.17 9.38 54794.47 88888.00 2014-02-28 22:07:44.500 059 12516.17 9.35 54794.50 88888.00 2014-02-28 22:07:44.625 059 12516.20 9.32 54794.50 88888.00 2014-02-28 22:07:44.750 059 12516.23 9.35 54794.47 88888.00 2014-02-28 22:07:44.875 059 12516.20 9.32 54794.47 88888.00 2014-02-28 22:07:45.000 059 12516.23 9.35 54794.47 88888.00 2014-02-28 22:07:45.125 059 12516.17 9.32 54794.50 88888.00 2014-02-28 22:07:45.250 059 12516.10 9.25 54794.53 88888.00 2014-02-28 22:07:45.375 059 12516.15 9.28 54794.53 88888.00 2014-02-28 22:07:45.500 059 12516.17 9.28 54794.50 88888.00 2014-02-28 22:07:45.625 059 12516.12 9.28 54794.50 88888.00 2014-02-28 22:07:45.750 059 12516.12 9.28 54794.47 88888.00 2014-02-28 22:07:45.875 059 12516.15 9.30 54794.50 88888.00 2014-02-28 22:07:46.000 059 12516.20 9.28 54794.50 88888.00 2014-02-28 22:07:46.125 059 12516.20 9.28 54794.50 88888.00 2014-02-28 22:07:46.250 059 12516.10 9.20 54794.50 88888.00 2014-02-28 22:07:46.375 059 12516.10 9.22 54794.50 88888.00 2014-02-28 22:07:46.500 059 12516.05 9.25 54794.55 88888.00 2014-02-28 22:07:46.625 059 12516.05 9.22 54794.57 88888.00 2014-02-28 22:07:46.750 059 12516.08 9.18 54794.50 88888.00 2014-02-28 22:07:46.875 059 12516.05 9.22 54794.53 88888.00 2014-02-28 22:07:47.000 059 12516.00 9.20 54794.53 88888.00 2014-02-28 22:07:47.125 059 12516.02 9.18 54794.55 88888.00 2014-02-28 22:07:47.250 059 12516.05 9.15 54794.53 88888.00 2014-02-28 22:07:47.375 059 12516.10 9.15 54794.53 88888.00 2014-02-28 22:07:47.500 059 12516.08 9.15 54794.53 88888.00 2014-02-28 22:07:47.625 059 12516.08 9.15 54794.53 88888.00 2014-02-28 22:07:47.750 059 12516.10 9.15 54794.55 88888.00 2014-02-28 22:07:47.875 059 12516.12 9.10 54794.53 88888.00 2014-02-28 22:07:48.000 059 12516.12 9.10 54794.53 88888.00 2014-02-28 22:07:48.125 059 12516.08 9.12 54794.55 88888.00 2014-02-28 22:07:48.250 059 12516.08 9.12 54794.55 88888.00 2014-02-28 22:07:48.375 059 12516.20 9.12 54794.55 88888.00 2014-02-28 22:07:48.500 059 12516.15 9.10 54794.53 88888.00 2014-02-28 22:07:48.625 059 12516.12 9.07 54794.50 88888.00 2014-02-28 22:07:48.750 059 12516.12 9.05 54794.50 88888.00 2014-02-28 22:07:48.875 059 12516.12 9.05 54794.53 88888.00 2014-02-28 22:07:49.000 059 12516.12 9.03 54794.55 88888.00 2014-02-28 22:07:49.125 059 12516.08 9.03 54794.55 88888.00 2014-02-28 22:07:49.250 059 12516.10 9.03 54794.55 88888.00 2014-02-28 22:07:49.375 059 12516.15 9.03 54794.53 88888.00 2014-02-28 22:07:49.500 059 12516.15 9.03 54794.57 88888.00 2014-02-28 22:07:49.625 059 12516.17 9.00 54794.55 88888.00 2014-02-28 22:07:49.750 059 12516.12 9.03 54794.57 88888.00 2014-02-28 22:07:49.875 059 12516.08 9.00 54794.57 88888.00 2014-02-28 22:07:50.000 059 12516.10 8.97 54794.55 88888.00 2014-02-28 22:07:50.125 059 12516.15 8.95 54794.57 88888.00 2014-02-28 22:07:50.250 059 12516.12 8.97 54794.60 88888.00 2014-02-28 22:07:50.375 059 12516.10 8.95 54794.60 88888.00 2014-02-28 22:07:50.500 059 12516.05 8.97 54794.60 88888.00 2014-02-28 22:07:50.625 059 12516.08 8.95 54794.57 88888.00 2014-02-28 22:07:50.750 059 12516.08 8.95 54794.60 88888.00 2014-02-28 22:07:50.875 059 12516.08 8.95 54794.62 88888.00 2014-02-28 22:07:51.000 059 12516.02 8.93 54794.62 88888.00 2014-02-28 22:07:51.125 059 12516.08 8.95 54794.60 88888.00 2014-02-28 22:07:51.250 059 12516.10 8.93 54794.62 88888.00 2014-02-28 22:07:51.375 059 12516.10 8.95 54794.62 88888.00 2014-02-28 22:07:51.500 059 12516.05 8.93 54794.68 88888.00 2014-02-28 22:07:51.625 059 12516.05 8.93 54794.68 88888.00 2014-02-28 22:07:51.750 059 12516.08 8.95 54794.65 88888.00 2014-02-28 22:07:51.875 059 12516.05 8.95 54794.68 88888.00 2014-02-28 22:07:52.000 059 12516.05 8.93 54794.68 88888.00 2014-02-28 22:07:52.125 059 12516.10 8.93 54794.68 88888.00 2014-02-28 22:07:52.250 059 12516.08 8.85 54794.65 88888.00 2014-02-28 22:07:52.375 059 12516.05 8.88 54794.65 88888.00 2014-02-28 22:07:52.500 059 12516.08 8.88 54794.68 88888.00 2014-02-28 22:07:52.625 059 12516.10 8.88 54794.68 88888.00 2014-02-28 22:07:52.750 059 12516.08 8.85 54794.70 88888.00 2014-02-28 22:07:52.875 059 12516.10 8.85 54794.70 88888.00 2014-02-28 22:07:53.000 059 12516.10 8.82 54794.68 88888.00 2014-02-28 22:07:53.125 059 12516.12 8.85 54794.68 88888.00 2014-02-28 22:07:53.250 059 12516.10 8.88 54794.75 88888.00 2014-02-28 22:07:53.375 059 12516.12 8.85 54794.70 88888.00 2014-02-28 22:07:53.500 059 12516.10 8.82 54794.70 88888.00 2014-02-28 22:07:53.625 059 12516.10 8.82 54794.70 88888.00 2014-02-28 22:07:53.750 059 12516.05 8.82 54794.68 88888.00 2014-02-28 22:07:53.875 059 12516.02 8.80 54794.72 88888.00 2014-02-28 22:07:54.000 059 12516.02 8.80 54794.70 88888.00 2014-02-28 22:07:54.125 059 12516.02 8.80 54794.72 88888.00 2014-02-28 22:07:54.250 059 12515.98 8.80 54794.72 88888.00 2014-02-28 22:07:54.375 059 12516.00 8.80 54794.75 88888.00 2014-02-28 22:07:54.500 059 12515.95 8.80 54794.75 88888.00 2014-02-28 22:07:54.625 059 12515.92 8.78 54794.72 88888.00 2014-02-28 22:07:54.750 059 12515.98 8.80 54794.72 88888.00 2014-02-28 22:07:54.875 059 12515.92 8.78 54794.75 88888.00 2014-02-28 22:07:55.000 059 12515.92 8.78 54794.75 88888.00 2014-02-28 22:07:55.125 059 12515.90 8.80 54794.75 88888.00 2014-02-28 22:07:55.250 059 12515.85 8.75 54794.75 88888.00 2014-02-28 22:07:55.375 059 12515.90 8.75 54794.75 88888.00 2014-02-28 22:07:55.500 059 12515.92 8.72 54794.78 88888.00 2014-02-28 22:07:55.625 059 12515.98 8.75 54794.82 88888.00 2014-02-28 22:07:55.750 059 12515.98 8.75 54794.80 88888.00 2014-02-28 22:07:55.875 059 12515.98 8.75 54794.78 88888.00 2014-02-28 22:07:56.000 059 12515.98 8.75 54794.78 88888.00 2014-02-28 22:07:56.125 059 12515.92 8.75 54794.80 88888.00 2014-02-28 22:07:56.250 059 12515.85 8.75 54794.80 88888.00 2014-02-28 22:07:56.375 059 12515.88 8.75 54794.78 88888.00 2014-02-28 22:07:56.500 059 12515.83 8.72 54794.78 88888.00 2014-02-28 22:07:56.625 059 12515.80 8.72 54794.80 88888.00 2014-02-28 22:07:56.750 059 12515.80 8.72 54794.80 88888.00 2014-02-28 22:07:56.875 059 12515.83 8.72 54794.80 88888.00 2014-02-28 22:07:57.000 059 12515.83 8.68 54794.80 88888.00 2014-02-28 22:07:57.125 059 12515.80 8.70 54794.82 88888.00 2014-02-28 22:07:57.250 059 12515.83 8.68 54794.85 88888.00 2014-02-28 22:07:57.375 059 12515.83 8.68 54794.85 88888.00 2014-02-28 22:07:57.500 059 12515.73 8.70 54794.82 88888.00 2014-02-28 22:07:57.625 059 12515.73 8.68 54794.85 88888.00 2014-02-28 22:07:57.750 059 12515.75 8.65 54794.85 88888.00 2014-02-28 22:07:57.875 059 12515.77 8.68 54794.85 88888.00 2014-02-28 22:07:58.000 059 12515.75 8.68 54794.80 88888.00 2014-02-28 22:07:58.125 059 12515.75 8.68 54794.88 88888.00 2014-02-28 22:07:58.250 059 12515.70 8.65 54794.85 88888.00 2014-02-28 22:07:58.375 059 12515.75 8.68 54794.82 88888.00 2014-02-28 22:07:58.500 059 12515.73 8.68 54794.88 88888.00 2014-02-28 22:07:58.625 059 12515.62 8.65 54794.88 88888.00 2014-02-28 22:07:58.750 059 12515.52 8.65 54794.85 88888.00 2014-02-28 22:07:58.875 059 12515.52 8.65 54794.88 88888.00 2014-02-28 22:07:59.000 059 12515.52 8.65 54794.85 88888.00 2014-02-28 22:07:59.125 059 12515.60 8.68 54794.88 88888.00 2014-02-28 22:07:59.250 059 12515.60 8.62 54794.88 88888.00 2014-02-28 22:07:59.375 059 12515.55 8.65 54794.88 88888.00 2014-02-28 22:07:59.500 059 12515.52 8.62 54794.90 88888.00 2014-02-28 22:07:59.625 059 12515.52 8.60 54794.88 88888.00 2014-02-28 22:07:59.750 059 12515.55 8.60 54794.88 88888.00 2014-02-28 22:07:59.875 059 12515.62 8.60 54794.88 88888.00 2014-02-28 22:08:00.000 059 12515.62 8.60 54794.90 88888.00 2014-02-28 22:08:00.125 059 12515.62 8.60 54794.93 88888.00 2014-02-28 22:08:00.250 059 12515.58 8.53 54794.93 88888.00 2014-02-28 22:08:00.375 059 12515.60 8.55 54794.88 88888.00 2014-02-28 22:08:00.500 059 12515.55 8.55 54794.88 88888.00 2014-02-28 22:08:00.625 059 12515.45 8.53 54794.93 88888.00 2014-02-28 22:08:00.750 059 12515.40 8.53 54794.93 88888.00 2014-02-28 22:08:00.875 059 12515.38 8.53 54794.90 88888.00 2014-02-28 22:08:01.000 059 12515.38 8.50 54794.90 88888.00 2014-02-28 22:08:01.125 059 12515.33 8.50 54794.93 88888.00 2014-02-28 22:08:01.250 059 12515.27 8.50 54794.95 88888.00 2014-02-28 22:08:01.375 059 12515.35 8.53 54794.93 88888.00 2014-02-28 22:08:01.500 059 12515.40 8.53 54794.93 88888.00 2014-02-28 22:08:01.625 059 12515.40 8.50 54794.93 88888.00 2014-02-28 22:08:01.750 059 12515.33 8.50 54794.93 88888.00 2014-02-28 22:08:01.875 059 12515.33 8.50 54794.97 88888.00 2014-02-28 22:08:02.000 059 12515.30 8.45 54794.97 88888.00 2014-02-28 22:08:02.125 059 12515.27 8.47 54795.00 88888.00 2014-02-28 22:08:02.250 059 12515.23 8.47 54794.97 88888.00 2014-02-28 22:08:02.375 059 12515.23 8.50 54794.97 88888.00 2014-02-28 22:08:02.500 059 12515.20 8.50 54794.97 88888.00 2014-02-28 22:08:02.625 059 12515.15 8.47 54794.97 88888.00 2014-02-28 22:08:02.750 059 12515.17 8.47 54794.97 88888.00 2014-02-28 22:08:02.875 059 12515.17 8.50 54795.00 88888.00 2014-02-28 22:08:03.000 059 12515.17 8.47 54795.03 88888.00 2014-02-28 22:08:03.125 059 12515.15 8.47 54795.00 88888.00 2014-02-28 22:08:03.250 059 12515.12 8.47 54795.00 88888.00 2014-02-28 22:08:03.375 059 12515.20 8.50 54795.03 88888.00 2014-02-28 22:08:03.500 059 12515.20 8.47 54795.07 88888.00 2014-02-28 22:08:03.625 059 12515.20 8.45 54795.07 88888.00 2014-02-28 22:08:03.750 059 12515.17 8.45 54795.07 88888.00 2014-02-28 22:08:03.875 059 12515.17 8.47 54795.05 88888.00 2014-02-28 22:08:04.000 059 12515.20 8.45 54795.05 88888.00 2014-02-28 22:08:04.125 059 12515.17 8.47 54795.05 88888.00 2014-02-28 22:08:04.250 059 12515.12 8.45 54795.07 88888.00 2014-02-28 22:08:04.375 059 12515.15 8.47 54795.05 88888.00 2014-02-28 22:08:04.500 059 12515.10 8.47 54795.03 88888.00 2014-02-28 22:08:04.625 059 12515.02 8.45 54795.05 88888.00 2014-02-28 22:08:04.750 059 12515.00 8.45 54795.03 88888.00 2014-02-28 22:08:04.875 059 12515.00 8.50 54795.03 88888.00 2014-02-28 22:08:05.000 059 12515.00 8.45 54795.03 88888.00 2014-02-28 22:08:05.125 059 12514.98 8.45 54795.05 88888.00 2014-02-28 22:08:05.250 059 12514.95 8.43 54795.05 88888.00 2014-02-28 22:08:05.375 059 12514.98 8.43 54795.05 88888.00 2014-02-28 22:08:05.500 059 12514.88 8.45 54795.07 88888.00 2014-02-28 22:08:05.625 059 12514.85 8.47 54795.07 88888.00 2014-02-28 22:08:05.750 059 12514.85 8.45 54795.05 88888.00 2014-02-28 22:08:05.875 059 12514.80 8.45 54795.05 88888.00 2014-02-28 22:08:06.000 059 12514.90 8.45 54795.03 88888.00 2014-02-28 22:08:06.125 059 12514.85 8.45 54795.03 88888.00 2014-02-28 22:08:06.250 059 12514.73 8.45 54795.07 88888.00 2014-02-28 22:08:06.375 059 12514.77 8.47 54795.10 88888.00 2014-02-28 22:08:06.500 059 12514.80 8.50 54795.07 88888.00 2014-02-28 22:08:06.625 059 12514.83 8.50 54795.07 88888.00 2014-02-28 22:08:06.750 059 12514.80 8.47 54795.03 88888.00 2014-02-28 22:08:06.875 059 12514.77 8.45 54795.05 88888.00 2014-02-28 22:08:07.000 059 12514.75 8.45 54795.00 88888.00 2014-02-28 22:08:07.125 059 12514.77 8.47 54795.05 88888.00 2014-02-28 22:08:07.250 059 12514.83 8.47 54795.05 88888.00 2014-02-28 22:08:07.375 059 12514.77 8.47 54795.05 88888.00 2014-02-28 22:08:07.500 059 12514.80 8.47 54795.05 88888.00 2014-02-28 22:08:07.625 059 12514.80 8.47 54795.07 88888.00 2014-02-28 22:08:07.750 059 12514.75 8.47 54795.10 88888.00 2014-02-28 22:08:07.875 059 12514.77 8.45 54795.07 88888.00 2014-02-28 22:08:08.000 059 12514.77 8.45 54795.05 88888.00 2014-02-28 22:08:08.125 059 12514.75 8.45 54795.07 88888.00 2014-02-28 22:08:08.250 059 12514.70 8.45 54795.10 88888.00 2014-02-28 22:08:08.375 059 12514.73 8.43 54795.12 88888.00 2014-02-28 22:08:08.500 059 12514.73 8.43 54795.10 88888.00 2014-02-28 22:08:08.625 059 12514.70 8.43 54795.10 88888.00 2014-02-28 22:08:08.750 059 12514.70 8.43 54795.10 88888.00 2014-02-28 22:08:08.875 059 12514.73 8.40 54795.07 88888.00 2014-02-28 22:08:09.000 059 12514.73 8.43 54795.05 88888.00 2014-02-28 22:08:09.125 059 12514.75 8.45 54795.12 88888.00 2014-02-28 22:08:09.250 059 12514.70 8.40 54795.15 88888.00 2014-02-28 22:08:09.375 059 12514.67 8.40 54795.10 88888.00 2014-02-28 22:08:09.500 059 12514.65 8.45 54795.12 88888.00 2014-02-28 22:08:09.625 059 12514.67 8.45 54795.15 88888.00 2014-02-28 22:08:09.750 059 12514.70 8.43 54795.12 88888.00 2014-02-28 22:08:09.875 059 12514.70 8.43 54795.12 88888.00 2014-02-28 22:08:10.000 059 12514.62 8.45 54795.12 88888.00 2014-02-28 22:08:10.125 059 12514.65 8.43 54795.15 88888.00 2014-02-28 22:08:10.250 059 12514.65 8.43 54795.15 88888.00 2014-02-28 22:08:10.375 059 12514.67 8.45 54795.15 88888.00 2014-02-28 22:08:10.500 059 12514.60 8.45 54795.15 88888.00 2014-02-28 22:08:10.625 059 12514.58 8.43 54795.15 88888.00 2014-02-28 22:08:10.750 059 12514.60 8.40 54795.18 88888.00 2014-02-28 22:08:10.875 059 12514.58 8.43 54795.15 88888.00 2014-02-28 22:08:11.000 059 12514.60 8.40 54795.12 88888.00 2014-02-28 22:08:11.125 059 12514.60 8.43 54795.12 88888.00 2014-02-28 22:08:11.250 059 12514.55 8.43 54795.15 88888.00 2014-02-28 22:08:11.375 059 12514.58 8.43 54795.15 88888.00 2014-02-28 22:08:11.500 059 12514.58 8.40 54795.15 88888.00 2014-02-28 22:08:11.625 059 12514.60 8.38 54795.12 88888.00 2014-02-28 22:08:11.750 059 12514.58 8.40 54795.12 88888.00 2014-02-28 22:08:11.875 059 12514.55 8.40 54795.15 88888.00 2014-02-28 22:08:12.000 059 12514.52 8.35 54795.15 88888.00 2014-02-28 22:08:12.125 059 12514.50 8.38 54795.15 88888.00 2014-02-28 22:08:12.250 059 12514.42 8.35 54795.12 88888.00 2014-02-28 22:08:12.375 059 12514.45 8.38 54795.15 88888.00 2014-02-28 22:08:12.500 059 12514.50 8.35 54795.18 88888.00 2014-02-28 22:08:12.625 059 12514.55 8.38 54795.18 88888.00 2014-02-28 22:08:12.750 059 12514.60 8.40 54795.15 88888.00 2014-02-28 22:08:12.875 059 12514.58 8.38 54795.12 88888.00 2014-02-28 22:08:13.000 059 12514.58 8.35 54795.12 88888.00 2014-02-28 22:08:13.125 059 12514.60 8.35 54795.15 88888.00 2014-02-28 22:08:13.250 059 12514.58 8.38 54795.15 88888.00 2014-02-28 22:08:13.375 059 12514.60 8.32 54795.15 88888.00 2014-02-28 22:08:13.500 059 12514.58 8.32 54795.18 88888.00 2014-02-28 22:08:13.625 059 12514.62 8.32 54795.15 88888.00 2014-02-28 22:08:13.750 059 12514.60 8.32 54795.15 88888.00 2014-02-28 22:08:13.875 059 12514.55 8.32 54795.18 88888.00 2014-02-28 22:08:14.000 059 12514.60 8.32 54795.18 88888.00 2014-02-28 22:08:14.125 059 12514.58 8.32 54795.20 88888.00 2014-02-28 22:08:14.250 059 12514.55 8.32 54795.20 88888.00 2014-02-28 22:08:14.375 059 12514.58 8.32 54795.18 88888.00 2014-02-28 22:08:14.500 059 12514.58 8.30 54795.18 88888.00 2014-02-28 22:08:14.625 059 12514.52 8.28 54795.15 88888.00 2014-02-28 22:08:14.750 059 12514.55 8.30 54795.15 88888.00 2014-02-28 22:08:14.875 059 12514.58 8.28 54795.18 88888.00 2014-02-28 22:08:15.000 059 12514.58 8.28 54795.15 88888.00 2014-02-28 22:08:15.125 059 12514.48 8.28 54795.18 88888.00 2014-02-28 22:08:15.250 059 12514.48 8.28 54795.18 88888.00 2014-02-28 22:08:15.375 059 12514.52 8.25 54795.18 88888.00 2014-02-28 22:08:15.500 059 12514.55 8.28 54795.18 88888.00 2014-02-28 22:08:15.625 059 12514.58 8.30 54795.18 88888.00 2014-02-28 22:08:15.750 059 12514.52 8.30 54795.15 88888.00 2014-02-28 22:08:15.875 059 12514.48 8.25 54795.18 88888.00 2014-02-28 22:08:16.000 059 12514.42 8.22 54795.12 88888.00 2014-02-28 22:08:16.125 059 12514.42 8.22 54795.15 88888.00 2014-02-28 22:08:16.250 059 12514.45 8.22 54795.18 88888.00 2014-02-28 22:08:16.375 059 12514.50 8.22 54795.15 88888.00 2014-02-28 22:08:16.500 059 12514.48 8.25 54795.18 88888.00 2014-02-28 22:08:16.625 059 12514.50 8.25 54795.18 88888.00 2014-02-28 22:08:16.750 059 12514.52 8.22 54795.18 88888.00 2014-02-28 22:08:16.875 059 12514.52 8.22 54795.20 88888.00 2014-02-28 22:08:17.000 059 12514.50 8.20 54795.18 88888.00 2014-02-28 22:08:17.125 059 12514.55 8.18 54795.20 88888.00 2014-02-28 22:08:17.250 059 12514.55 8.20 54795.20 88888.00 2014-02-28 22:08:17.375 059 12514.52 8.18 54795.20 88888.00 2014-02-28 22:08:17.500 059 12514.52 8.18 54795.18 88888.00 2014-02-28 22:08:17.625 059 12514.50 8.15 54795.15 88888.00 2014-02-28 22:08:17.750 059 12514.48 8.15 54795.18 88888.00 2014-02-28 22:08:17.875 059 12514.52 8.18 54795.18 88888.00 2014-02-28 22:08:18.000 059 12514.52 8.15 54795.18 88888.00 2014-02-28 22:08:18.125 059 12514.48 8.18 54795.18 88888.00 2014-02-28 22:08:18.250 059 12514.42 8.15 54795.20 88888.00 2014-02-28 22:08:18.375 059 12514.42 8.15 54795.18 88888.00 2014-02-28 22:08:18.500 059 12514.42 8.12 54795.18 88888.00 2014-02-28 22:08:18.625 059 12514.48 8.12 54795.18 88888.00 2014-02-28 22:08:18.750 059 12514.52 8.15 54795.18 88888.00 2014-02-28 22:08:18.875 059 12514.52 8.12 54795.20 88888.00 2014-02-28 22:08:19.000 059 12514.55 8.10 54795.18 88888.00 2014-02-28 22:08:19.125 059 12514.58 8.10 54795.18 88888.00 2014-02-28 22:08:19.250 059 12514.55 8.12 54795.18 88888.00 2014-02-28 22:08:19.375 059 12514.52 8.12 54795.20 88888.00 2014-02-28 22:08:19.500 059 12514.48 8.12 54795.18 88888.00 2014-02-28 22:08:19.625 059 12514.45 8.07 54795.18 88888.00 2014-02-28 22:08:19.750 059 12514.45 8.05 54795.18 88888.00 2014-02-28 22:08:19.875 059 12514.48 8.05 54795.18 88888.00 2014-02-28 22:08:20.000 059 12514.48 8.07 54795.18 88888.00 2014-02-28 22:08:20.125 059 12514.48 8.07 54795.20 88888.00 2014-02-28 22:08:20.250 059 12514.45 8.07 54795.18 88888.00 2014-02-28 22:08:20.375 059 12514.48 8.07 54795.18 88888.00 2014-02-28 22:08:20.500 059 12514.48 8.03 54795.18 88888.00 2014-02-28 22:08:20.625 059 12514.50 8.05 54795.18 88888.00 2014-02-28 22:08:20.750 059 12514.40 8.03 54795.15 88888.00 2014-02-28 22:08:20.875 059 12514.38 8.03 54795.18 88888.00 2014-02-28 22:08:21.000 059 12514.42 8.00 54795.18 88888.00 2014-02-28 22:08:21.125 059 12514.45 8.03 54795.18 88888.00 2014-02-28 22:08:21.250 059 12514.45 8.00 54795.18 88888.00 2014-02-28 22:08:21.375 059 12514.45 8.03 54795.18 88888.00 2014-02-28 22:08:21.500 059 12514.45 8.00 54795.15 88888.00 2014-02-28 22:08:21.625 059 12514.48 8.03 54795.15 88888.00 2014-02-28 22:08:21.750 059 12514.50 8.03 54795.18 88888.00 2014-02-28 22:08:21.875 059 12514.50 8.00 54795.15 88888.00 2014-02-28 22:08:22.000 059 12514.48 7.97 54795.15 88888.00 2014-02-28 22:08:22.125 059 12514.48 8.00 54795.15 88888.00 2014-02-28 22:08:22.250 059 12514.45 7.97 54795.18 88888.00 2014-02-28 22:08:22.375 059 12514.40 8.00 54795.20 88888.00 2014-02-28 22:08:22.500 059 12514.40 7.97 54795.20 88888.00 2014-02-28 22:08:22.625 059 12514.42 8.00 54795.20 88888.00 2014-02-28 22:08:22.750 059 12514.45 7.97 54795.20 88888.00 2014-02-28 22:08:22.875 059 12514.42 7.97 54795.18 88888.00 2014-02-28 22:08:23.000 059 12514.40 7.95 54795.20 88888.00 2014-02-28 22:08:23.125 059 12514.38 7.95 54795.18 88888.00 2014-02-28 22:08:23.250 059 12514.35 7.92 54795.20 88888.00 2014-02-28 22:08:23.375 059 12514.40 7.95 54795.20 88888.00 2014-02-28 22:08:23.500 059 12514.38 7.92 54795.20 88888.00 2014-02-28 22:08:23.625 059 12514.38 7.92 54795.20 88888.00 2014-02-28 22:08:23.750 059 12514.40 7.90 54795.18 88888.00 2014-02-28 22:08:23.875 059 12514.40 7.88 54795.18 88888.00 2014-02-28 22:08:24.000 059 12514.40 7.90 54795.18 88888.00 2014-02-28 22:08:24.125 059 12514.40 7.92 54795.20 88888.00 2014-02-28 22:08:24.250 059 12514.40 7.90 54795.18 88888.00 2014-02-28 22:08:24.375 059 12514.45 7.88 54795.18 88888.00 2014-02-28 22:08:24.500 059 12514.40 7.90 54795.18 88888.00 2014-02-28 22:08:24.625 059 12514.42 7.88 54795.20 88888.00 2014-02-28 22:08:24.750 059 12514.40 7.88 54795.20 88888.00 2014-02-28 22:08:24.875 059 12514.40 7.85 54795.20 88888.00 2014-02-28 22:08:25.000 059 12514.40 7.83 54795.20 88888.00 2014-02-28 22:08:25.125 059 12514.42 7.85 54795.22 88888.00 2014-02-28 22:08:25.250 059 12514.45 7.85 54795.20 88888.00 2014-02-28 22:08:25.375 059 12514.40 7.83 54795.20 88888.00 2014-02-28 22:08:25.500 059 12514.40 7.85 54795.18 88888.00 2014-02-28 22:08:25.625 059 12514.35 7.83 54795.18 88888.00 2014-02-28 22:08:25.750 059 12514.30 7.83 54795.18 88888.00 2014-02-28 22:08:25.875 059 12514.33 7.83 54795.18 88888.00 2014-02-28 22:08:26.000 059 12514.35 7.80 54795.18 88888.00 2014-02-28 22:08:26.125 059 12514.30 7.80 54795.20 88888.00 2014-02-28 22:08:26.250 059 12514.25 7.80 54795.25 88888.00 2014-02-28 22:08:26.375 059 12514.27 7.80 54795.25 88888.00 2014-02-28 22:08:26.500 059 12514.30 7.80 54795.22 88888.00 2014-02-28 22:08:26.625 059 12514.38 7.78 54795.20 88888.00 2014-02-28 22:08:26.750 059 12514.42 7.78 54795.22 88888.00 2014-02-28 22:08:26.875 059 12514.40 7.72 54795.22 88888.00 2014-02-28 22:08:27.000 059 12514.35 7.78 54795.22 88888.00 2014-02-28 22:08:27.125 059 12514.33 7.80 54795.22 88888.00 2014-02-28 22:08:27.250 059 12514.30 7.75 54795.22 88888.00 2014-02-28 22:08:27.375 059 12514.30 7.75 54795.22 88888.00 2014-02-28 22:08:27.500 059 12514.30 7.78 54795.22 88888.00 2014-02-28 22:08:27.625 059 12514.27 7.75 54795.22 88888.00 2014-02-28 22:08:27.750 059 12514.23 7.75 54795.25 88888.00 2014-02-28 22:08:27.875 059 12514.23 7.75 54795.22 88888.00 2014-02-28 22:08:28.000 059 12514.27 7.70 54795.20 88888.00 2014-02-28 22:08:28.125 059 12514.25 7.70 54795.22 88888.00 2014-02-28 22:08:28.250 059 12514.15 7.70 54795.25 88888.00 2014-02-28 22:08:28.375 059 12514.15 7.72 54795.25 88888.00 2014-02-28 22:08:28.500 059 12514.17 7.75 54795.25 88888.00 2014-02-28 22:08:28.625 059 12514.23 7.70 54795.28 88888.00 2014-02-28 22:08:28.750 059 12514.20 7.70 54795.25 88888.00 2014-02-28 22:08:28.875 059 12514.20 7.72 54795.25 88888.00 2014-02-28 22:08:29.000 059 12514.15 7.70 54795.22 88888.00 2014-02-28 22:08:29.125 059 12514.08 7.70 54795.22 88888.00 2014-02-28 22:08:29.250 059 12514.00 7.72 54795.25 88888.00 2014-02-28 22:08:29.375 059 12514.05 7.70 54795.25 88888.00 2014-02-28 22:08:29.500 059 12514.05 7.67 54795.28 88888.00 2014-02-28 22:08:29.625 059 12514.02 7.67 54795.25 88888.00 2014-02-28 22:08:29.750 059 12514.02 7.67 54795.28 88888.00 2014-02-28 22:08:29.875 059 12514.00 7.65 54795.28 88888.00 2014-02-28 22:08:30.000 059 12514.00 7.67 54795.28 88888.00 2014-02-28 22:08:30.125 059 12514.00 7.65 54795.28 88888.00 2014-02-28 22:08:30.250 059 12513.95 7.62 54795.28 88888.00 2014-02-28 22:08:30.375 059 12513.95 7.67 54795.30 88888.00 2014-02-28 22:08:30.500 059 12514.00 7.70 54795.30 88888.00 2014-02-28 22:08:30.625 059 12513.95 7.67 54795.28 88888.00 2014-02-28 22:08:30.750 059 12513.95 7.65 54795.30 88888.00 2014-02-28 22:08:30.875 059 12513.98 7.65 54795.30 88888.00 2014-02-28 22:08:31.000 059 12513.88 7.62 54795.30 88888.00 2014-02-28 22:08:31.125 059 12513.80 7.65 54795.28 88888.00 2014-02-28 22:08:31.250 059 12513.83 7.62 54795.30 88888.00 2014-02-28 22:08:31.375 059 12513.85 7.65 54795.32 88888.00 2014-02-28 22:08:31.500 059 12513.77 7.65 54795.32 88888.00 2014-02-28 22:08:31.625 059 12513.77 7.65 54795.32 88888.00 2014-02-28 22:08:31.750 059 12513.75 7.65 54795.30 88888.00 2014-02-28 22:08:31.875 059 12513.75 7.62 54795.32 88888.00 2014-02-28 22:08:32.000 059 12513.75 7.60 54795.32 88888.00 2014-02-28 22:08:32.125 059 12513.73 7.58 54795.32 88888.00 2014-02-28 22:08:32.250 059 12513.75 7.62 54795.35 88888.00 2014-02-28 22:08:32.375 059 12513.73 7.62 54795.32 88888.00 2014-02-28 22:08:32.500 059 12513.67 7.62 54795.32 88888.00 2014-02-28 22:08:32.625 059 12513.65 7.62 54795.32 88888.00 2014-02-28 22:08:32.750 059 12513.67 7.65 54795.32 88888.00 2014-02-28 22:08:32.875 059 12513.73 7.65 54795.32 88888.00 2014-02-28 22:08:33.000 059 12513.67 7.62 54795.35 88888.00 2014-02-28 22:08:33.125 059 12513.60 7.62 54795.35 88888.00 2014-02-28 22:08:33.250 059 12513.52 7.62 54795.35 88888.00 2014-02-28 22:08:33.375 059 12513.55 7.60 54795.35 88888.00 2014-02-28 22:08:33.500 059 12513.58 7.60 54795.32 88888.00 2014-02-28 22:08:33.625 059 12513.55 7.62 54795.32 88888.00 2014-02-28 22:08:33.750 059 12513.58 7.62 54795.32 88888.00 2014-02-28 22:08:33.875 059 12513.58 7.60 54795.35 88888.00 2014-02-28 22:08:34.000 059 12513.52 7.62 54795.35 88888.00 2014-02-28 22:08:34.125 059 12513.48 7.60 54795.35 88888.00 2014-02-28 22:08:34.250 059 12513.48 7.62 54795.38 88888.00 2014-02-28 22:08:34.375 059 12513.50 7.62 54795.38 88888.00 2014-02-28 22:08:34.500 059 12513.40 7.65 54795.38 88888.00 2014-02-28 22:08:34.625 059 12513.40 7.60 54795.38 88888.00 2014-02-28 22:08:34.750 059 12513.45 7.62 54795.40 88888.00 2014-02-28 22:08:34.875 059 12513.42 7.62 54795.43 88888.00 2014-02-28 22:08:35.000 059 12513.45 7.62 54795.43 88888.00 2014-02-28 22:08:35.125 059 12513.42 7.65 54795.40 88888.00 2014-02-28 22:08:35.250 059 12513.35 7.60 54795.38 88888.00 2014-02-28 22:08:35.375 059 12513.30 7.58 54795.40 88888.00 2014-02-28 22:08:35.500 059 12513.35 7.58 54795.40 88888.00 2014-02-28 22:08:35.625 059 12513.40 7.58 54795.38 88888.00 2014-02-28 22:08:35.750 059 12513.38 7.60 54795.38 88888.00 2014-02-28 22:08:35.875 059 12513.33 7.62 54795.40 88888.00 2014-02-28 22:08:36.000 059 12513.27 7.60 54795.38 88888.00 2014-02-28 22:08:36.125 059 12513.25 7.60 54795.43 88888.00 2014-02-28 22:08:36.250 059 12513.20 7.60 54795.45 88888.00 2014-02-28 22:08:36.375 059 12513.27 7.62 54795.43 88888.00 2014-02-28 22:08:36.500 059 12513.27 7.62 54795.40 88888.00 2014-02-28 22:08:36.625 059 12513.25 7.65 54795.40 88888.00 2014-02-28 22:08:36.750 059 12513.20 7.62 54795.40 88888.00 2014-02-28 22:08:36.875 059 12513.17 7.60 54795.40 88888.00 2014-02-28 22:08:37.000 059 12513.20 7.60 54795.40 88888.00 2014-02-28 22:08:37.125 059 12513.15 7.62 54795.40 88888.00 2014-02-28 22:08:37.250 059 12513.05 7.60 54795.40 88888.00 2014-02-28 22:08:37.375 059 12513.02 7.60 54795.43 88888.00 2014-02-28 22:08:37.500 059 12513.00 7.60 54795.40 88888.00 2014-02-28 22:08:37.625 059 12513.00 7.62 54795.40 88888.00 2014-02-28 22:08:37.750 059 12513.00 7.65 54795.43 88888.00 2014-02-28 22:08:37.875 059 12512.95 7.62 54795.43 88888.00 2014-02-28 22:08:38.000 059 12512.88 7.62 54795.43 88888.00 2014-02-28 22:08:38.125 059 12512.83 7.62 54795.40 88888.00 2014-02-28 22:08:38.250 059 12512.83 7.62 54795.43 88888.00 2014-02-28 22:08:38.375 059 12512.88 7.67 54795.43 88888.00 2014-02-28 22:08:38.500 059 12512.88 7.65 54795.40 88888.00 2014-02-28 22:08:38.625 059 12512.85 7.65 54795.40 88888.00 2014-02-28 22:08:38.750 059 12512.88 7.62 54795.40 88888.00 2014-02-28 22:08:38.875 059 12512.85 7.65 54795.43 88888.00 2014-02-28 22:08:39.000 059 12512.83 7.70 54795.43 88888.00 2014-02-28 22:08:39.125 059 12512.80 7.70 54795.43 88888.00 2014-02-28 22:08:39.250 059 12512.77 7.65 54795.45 88888.00 2014-02-28 22:08:39.375 059 12512.85 7.62 54795.43 88888.00 2014-02-28 22:08:39.500 059 12512.88 7.67 54795.43 88888.00 2014-02-28 22:08:39.625 059 12512.85 7.70 54795.45 88888.00 2014-02-28 22:08:39.750 059 12512.75 7.70 54795.45 88888.00 2014-02-28 22:08:39.875 059 12512.75 7.70 54795.45 88888.00 2014-02-28 22:08:40.000 059 12512.75 7.67 54795.38 88888.00 2014-02-28 22:08:40.125 059 12512.70 7.70 54795.38 88888.00 2014-02-28 22:08:40.250 059 12512.70 7.67 54795.43 88888.00 2014-02-28 22:08:40.375 059 12512.75 7.70 54795.43 88888.00 2014-02-28 22:08:40.500 059 12512.75 7.70 54795.43 88888.00 2014-02-28 22:08:40.625 059 12512.73 7.70 54795.43 88888.00 2014-02-28 22:08:40.750 059 12512.67 7.70 54795.43 88888.00 2014-02-28 22:08:40.875 059 12512.62 7.67 54795.43 88888.00 2014-02-28 22:08:41.000 059 12512.65 7.67 54795.40 88888.00 2014-02-28 22:08:41.125 059 12512.65 7.72 54795.43 88888.00 2014-02-28 22:08:41.250 059 12512.62 7.72 54795.45 88888.00 2014-02-28 22:08:41.375 059 12512.60 7.70 54795.40 88888.00 2014-02-28 22:08:41.500 059 12512.60 7.67 54795.40 88888.00 2014-02-28 22:08:41.625 059 12512.65 7.67 54795.40 88888.00 2014-02-28 22:08:41.750 059 12512.70 7.70 54795.40 88888.00 2014-02-28 22:08:41.875 059 12512.62 7.70 54795.43 88888.00 2014-02-28 22:08:42.000 059 12512.58 7.72 54795.43 88888.00 2014-02-28 22:08:42.125 059 12512.58 7.70 54795.40 88888.00 2014-02-28 22:08:42.250 059 12512.55 7.70 54795.40 88888.00 2014-02-28 22:08:42.375 059 12512.58 7.67 54795.40 88888.00 2014-02-28 22:08:42.500 059 12512.52 7.70 54795.40 88888.00 2014-02-28 22:08:42.625 059 12512.48 7.72 54795.40 88888.00 2014-02-28 22:08:42.750 059 12512.45 7.70 54795.40 88888.00 2014-02-28 22:08:42.875 059 12512.45 7.70 54795.38 88888.00 2014-02-28 22:08:43.000 059 12512.48 7.70 54795.38 88888.00 2014-02-28 22:08:43.125 059 12512.48 7.72 54795.40 88888.00 2014-02-28 22:08:43.250 059 12512.38 7.72 54795.38 88888.00 2014-02-28 22:08:43.375 059 12512.38 7.72 54795.35 88888.00 2014-02-28 22:08:43.500 059 12512.42 7.75 54795.38 88888.00 2014-02-28 22:08:43.625 059 12512.38 7.70 54795.35 88888.00 2014-02-28 22:08:43.750 059 12512.38 7.72 54795.38 88888.00 2014-02-28 22:08:43.875 059 12512.35 7.72 54795.35 88888.00 2014-02-28 22:08:44.000 059 12512.38 7.72 54795.30 88888.00 2014-02-28 22:08:44.125 059 12512.38 7.70 54795.32 88888.00 2014-02-28 22:08:44.250 059 12512.40 7.72 54795.35 88888.00 2014-02-28 22:08:44.375 059 12512.48 7.72 54795.35 88888.00 2014-02-28 22:08:44.500 059 12512.50 7.70 54795.32 88888.00 2014-02-28 22:08:44.625 059 12512.45 7.70 54795.32 88888.00 2014-02-28 22:08:44.750 059 12512.42 7.72 54795.32 88888.00 2014-02-28 22:08:44.875 059 12512.45 7.75 54795.32 88888.00 2014-02-28 22:08:45.000 059 12512.42 7.75 54795.32 88888.00 2014-02-28 22:08:45.125 059 12512.45 7.75 54795.35 88888.00 2014-02-28 22:08:45.250 059 12512.45 7.75 54795.35 88888.00 2014-02-28 22:08:45.375 059 12512.45 7.75 54795.35 88888.00 2014-02-28 22:08:45.500 059 12512.42 7.75 54795.32 88888.00 2014-02-28 22:08:45.625 059 12512.40 7.78 54795.30 88888.00 2014-02-28 22:08:45.750 059 12512.40 7.75 54795.30 88888.00 2014-02-28 22:08:45.875 059 12512.40 7.78 54795.30 88888.00 2014-02-28 22:08:46.000 059 12512.38 7.78 54795.30 88888.00 2014-02-28 22:08:46.125 059 12512.38 7.78 54795.30 88888.00 2014-02-28 22:08:46.250 059 12512.35 7.75 54795.32 88888.00 2014-02-28 22:08:46.375 059 12512.38 7.75 54795.28 88888.00 2014-02-28 22:08:46.500 059 12512.27 7.80 54795.28 88888.00 2014-02-28 22:08:46.625 059 12512.27 7.78 54795.28 88888.00 2014-02-28 22:08:46.750 059 12512.38 7.80 54795.28 88888.00 2014-02-28 22:08:46.875 059 12512.38 7.83 54795.28 88888.00 2014-02-28 22:08:47.000 059 12512.40 7.80 54795.25 88888.00 2014-02-28 22:08:47.125 059 12512.40 7.78 54795.28 88888.00 2014-02-28 22:08:47.250 059 12512.35 7.75 54795.28 88888.00 2014-02-28 22:08:47.375 059 12512.38 7.75 54795.25 88888.00 2014-02-28 22:08:47.500 059 12512.35 7.78 54795.25 88888.00 2014-02-28 22:08:47.625 059 12512.35 7.75 54795.25 88888.00 2014-02-28 22:08:47.750 059 12512.38 7.75 54795.28 88888.00 2014-02-28 22:08:47.875 059 12512.38 7.78 54795.28 88888.00 2014-02-28 22:08:48.000 059 12512.40 7.72 54795.28 88888.00 2014-02-28 22:08:48.125 059 12512.33 7.75 54795.28 88888.00 2014-02-28 22:08:48.250 059 12512.25 7.78 54795.25 88888.00 2014-02-28 22:08:48.375 059 12512.25 7.78 54795.25 88888.00 2014-02-28 22:08:48.500 059 12512.23 7.75 54795.25 88888.00 2014-02-28 22:08:48.625 059 12512.23 7.75 54795.25 88888.00 2014-02-28 22:08:48.750 059 12512.27 7.78 54795.25 88888.00 2014-02-28 22:08:48.875 059 12512.30 7.75 54795.22 88888.00 2014-02-28 22:08:49.000 059 12512.23 7.75 54795.20 88888.00 2014-02-28 22:08:49.125 059 12512.17 7.78 54795.22 88888.00 2014-02-28 22:08:49.250 059 12512.17 7.78 54795.20 88888.00 2014-02-28 22:08:49.375 059 12512.25 7.75 54795.20 88888.00 2014-02-28 22:08:49.500 059 12512.23 7.80 54795.22 88888.00 2014-02-28 22:08:49.625 059 12512.20 7.80 54795.22 88888.00 2014-02-28 22:08:49.750 059 12512.20 7.75 54795.20 88888.00 2014-02-28 22:08:49.875 059 12512.23 7.72 54795.20 88888.00 2014-02-28 22:08:50.000 059 12512.20 7.72 54795.18 88888.00 2014-02-28 22:08:50.125 059 12512.17 7.75 54795.20 88888.00 2014-02-28 22:08:50.250 059 12512.17 7.75 54795.22 88888.00 2014-02-28 22:08:50.375 059 12512.25 7.78 54795.20 88888.00 2014-02-28 22:08:50.500 059 12512.27 7.75 54795.22 88888.00 2014-02-28 22:08:50.625 059 12512.25 7.72 54795.18 88888.00 2014-02-28 22:08:50.750 059 12512.25 7.70 54795.20 88888.00 2014-02-28 22:08:50.875 059 12512.35 7.70 54795.18 88888.00 2014-02-28 22:08:51.000 059 12512.42 7.67 54795.18 88888.00 2014-02-28 22:08:51.125 059 12512.33 7.70 54795.15 88888.00 2014-02-28 22:08:51.250 059 12512.27 7.70 54795.18 88888.00 2014-02-28 22:08:51.375 059 12512.27 7.67 54795.15 88888.00 2014-02-28 22:08:51.500 059 12512.23 7.67 54795.15 88888.00 2014-02-28 22:08:51.625 059 12512.15 7.70 54795.18 88888.00 2014-02-28 22:08:51.750 059 12512.20 7.67 54795.15 88888.00 2014-02-28 22:08:51.875 059 12512.27 7.67 54795.12 88888.00 2014-02-28 22:08:52.000 059 12512.33 7.65 54795.15 88888.00 2014-02-28 22:08:52.125 059 12512.30 7.67 54795.18 88888.00 2014-02-28 22:08:52.250 059 12512.25 7.67 54795.18 88888.00 2014-02-28 22:08:52.375 059 12512.30 7.70 54795.12 88888.00 2014-02-28 22:08:52.500 059 12512.27 7.70 54795.12 88888.00 2014-02-28 22:08:52.625 059 12512.33 7.70 54795.12 88888.00 2014-02-28 22:08:52.750 059 12512.33 7.72 54795.15 88888.00 2014-02-28 22:08:52.875 059 12512.30 7.67 54795.10 88888.00 2014-02-28 22:08:53.000 059 12512.33 7.67 54795.10 88888.00 2014-02-28 22:08:53.125 059 12512.35 7.67 54795.12 88888.00 2014-02-28 22:08:53.250 059 12512.30 7.67 54795.10 88888.00 2014-02-28 22:08:53.375 059 12512.30 7.62 54795.07 88888.00 2014-02-28 22:08:53.500 059 12512.30 7.62 54795.07 88888.00 2014-02-28 22:08:53.625 059 12512.35 7.62 54795.10 88888.00 2014-02-28 22:08:53.750 059 12512.35 7.62 54795.07 88888.00 2014-02-28 22:08:53.875 059 12512.35 7.65 54795.07 88888.00 2014-02-28 22:08:54.000 059 12512.35 7.67 54795.10 88888.00 2014-02-28 22:08:54.125 059 12512.27 7.62 54795.10 88888.00 2014-02-28 22:08:54.250 059 12512.25 7.62 54795.05 88888.00 2014-02-28 22:08:54.375 059 12512.33 7.62 54795.05 88888.00 2014-02-28 22:08:54.500 059 12512.35 7.65 54795.05 88888.00 2014-02-28 22:08:54.625 059 12512.35 7.65 54795.07 88888.00 2014-02-28 22:08:54.750 059 12512.27 7.62 54795.03 88888.00 2014-02-28 22:08:54.875 059 12512.25 7.62 54795.03 88888.00 2014-02-28 22:08:55.000 059 12512.23 7.62 54795.03 88888.00 2014-02-28 22:08:55.125 059 12512.27 7.62 54795.00 88888.00 2014-02-28 22:08:55.250 059 12512.33 7.62 54794.97 88888.00 2014-02-28 22:08:55.375 059 12512.38 7.62 54794.95 88888.00 2014-02-28 22:08:55.500 059 12512.42 7.60 54795.00 88888.00 2014-02-28 22:08:55.625 059 12512.40 7.62 54795.00 88888.00 2014-02-28 22:08:55.750 059 12512.40 7.62 54794.97 88888.00 2014-02-28 22:08:55.875 059 12512.40 7.60 54795.03 88888.00 2014-02-28 22:08:56.000 059 12512.38 7.60 54794.97 88888.00 2014-02-28 22:08:56.125 059 12512.42 7.60 54794.97 88888.00 2014-02-28 22:08:56.250 059 12512.45 7.58 54794.97 88888.00 2014-02-28 22:08:56.375 059 12512.50 7.58 54794.97 88888.00 2014-02-28 22:08:56.500 059 12512.45 7.58 54794.95 88888.00 2014-02-28 22:08:56.625 059 12512.42 7.60 54794.97 88888.00 2014-02-28 22:08:56.750 059 12512.40 7.60 54794.95 88888.00 2014-02-28 22:08:56.875 059 12512.40 7.60 54794.93 88888.00 2014-02-28 22:08:57.000 059 12512.42 7.53 54794.93 88888.00 2014-02-28 22:08:57.125 059 12512.48 7.55 54794.90 88888.00 2014-02-28 22:08:57.250 059 12512.35 7.58 54794.90 88888.00 2014-02-28 22:08:57.375 059 12512.35 7.58 54794.90 88888.00 2014-02-28 22:08:57.500 059 12512.40 7.60 54794.90 88888.00 2014-02-28 22:08:57.625 059 12512.38 7.62 54794.90 88888.00 2014-02-28 22:08:57.750 059 12512.38 7.60 54794.90 88888.00 2014-02-28 22:08:57.875 059 12512.40 7.58 54794.88 88888.00 2014-02-28 22:08:58.000 059 12512.42 7.53 54794.88 88888.00 2014-02-28 22:08:58.125 059 12512.48 7.55 54794.88 88888.00 2014-02-28 22:08:58.250 059 12512.42 7.58 54794.85 88888.00 2014-02-28 22:08:58.375 059 12512.45 7.58 54794.90 88888.00 2014-02-28 22:08:58.500 059 12512.50 7.58 54794.90 88888.00 2014-02-28 22:08:58.625 059 12512.55 7.55 54794.88 88888.00 2014-02-28 22:08:58.750 059 12512.58 7.58 54794.85 88888.00 2014-02-28 22:08:58.875 059 12512.58 7.58 54794.88 88888.00 2014-02-28 22:08:59.000 059 12512.58 7.58 54794.88 88888.00 2014-02-28 22:08:59.125 059 12512.62 7.58 54794.88 88888.00 2014-02-28 22:08:59.250 059 12512.62 7.58 54794.85 88888.00 2014-02-28 22:08:59.375 059 12512.60 7.60 54794.88 88888.00 2014-02-28 22:08:59.500 059 12512.62 7.60 54794.85 88888.00 2014-02-28 22:08:59.625 059 12512.60 7.60 54794.85 88888.00 2014-02-28 22:08:59.750 059 12512.58 7.60 54794.85 88888.00 2014-02-28 22:08:59.875 059 12512.58 7.60 54794.85 88888.00 2014-02-28 22:09:00.000 059 12512.55 7.60 54794.82 88888.00 2014-02-28 22:09:00.125 059 12512.58 7.60 54794.82 88888.00 2014-02-28 22:09:00.250 059 12512.52 7.58 54794.82 88888.00 2014-02-28 22:09:00.375 059 12512.58 7.58 54794.85 88888.00 2014-02-28 22:09:00.500 059 12512.58 7.60 54794.82 88888.00 2014-02-28 22:09:00.625 059 12512.58 7.62 54794.82 88888.00 2014-02-28 22:09:00.750 059 12512.58 7.60 54794.80 88888.00 2014-02-28 22:09:00.875 059 12512.58 7.60 54794.80 88888.00 2014-02-28 22:09:01.000 059 12512.60 7.62 54794.80 88888.00 2014-02-28 22:09:01.125 059 12512.60 7.62 54794.80 88888.00 2014-02-28 22:09:01.250 059 12512.55 7.58 54794.78 88888.00 2014-02-28 22:09:01.375 059 12512.65 7.58 54794.78 88888.00 2014-02-28 22:09:01.500 059 12512.70 7.62 54794.78 88888.00 2014-02-28 22:09:01.625 059 12512.73 7.62 54794.78 88888.00 2014-02-28 22:09:01.750 059 12512.73 7.60 54794.75 88888.00 2014-02-28 22:09:01.875 059 12512.65 7.60 54794.78 88888.00 2014-02-28 22:09:02.000 059 12512.58 7.62 54794.78 88888.00 2014-02-28 22:09:02.125 059 12512.62 7.65 54794.78 88888.00 2014-02-28 22:09:02.250 059 12512.62 7.60 54794.75 88888.00 2014-02-28 22:09:02.375 059 12512.67 7.60 54794.75 88888.00 2014-02-28 22:09:02.500 059 12512.65 7.60 54794.75 88888.00 2014-02-28 22:09:02.625 059 12512.67 7.60 54794.78 88888.00 2014-02-28 22:09:02.750 059 12512.65 7.62 54794.78 88888.00 2014-02-28 22:09:02.875 059 12512.70 7.62 54794.75 88888.00 2014-02-28 22:09:03.000 059 12512.67 7.62 54794.75 88888.00 2014-02-28 22:09:03.125 059 12512.65 7.62 54794.78 88888.00 2014-02-28 22:09:03.250 059 12512.60 7.65 54794.78 88888.00 2014-02-28 22:09:03.375 059 12512.60 7.62 54794.78 88888.00 2014-02-28 22:09:03.500 059 12512.65 7.62 54794.75 88888.00 2014-02-28 22:09:03.625 059 12512.67 7.62 54794.72 88888.00 2014-02-28 22:09:03.750 059 12512.67 7.62 54794.72 88888.00 2014-02-28 22:09:03.875 059 12512.65 7.62 54794.72 88888.00 2014-02-28 22:09:04.000 059 12512.62 7.60 54794.68 88888.00 2014-02-28 22:09:04.125 059 12512.65 7.58 54794.72 88888.00 2014-02-28 22:09:04.250 059 12512.62 7.60 54794.70 88888.00 2014-02-28 22:09:04.375 059 12512.60 7.62 54794.72 88888.00 2014-02-28 22:09:04.500 059 12512.55 7.62 54794.72 88888.00 2014-02-28 22:09:04.625 059 12512.52 7.65 54794.68 88888.00 2014-02-28 22:09:04.750 059 12512.50 7.62 54794.70 88888.00 2014-02-28 22:09:04.875 059 12512.45 7.62 54794.70 88888.00 2014-02-28 22:09:05.000 059 12512.50 7.62 54794.70 88888.00 2014-02-28 22:09:05.125 059 12512.50 7.60 54794.68 88888.00 2014-02-28 22:09:05.250 059 12512.45 7.60 54794.70 88888.00 2014-02-28 22:09:05.375 059 12512.42 7.60 54794.70 88888.00 2014-02-28 22:09:05.500 059 12512.42 7.62 54794.72 88888.00 2014-02-28 22:09:05.625 059 12512.50 7.62 54794.72 88888.00 2014-02-28 22:09:05.750 059 12512.58 7.65 54794.72 88888.00 2014-02-28 22:09:05.875 059 12512.62 7.60 54794.72 88888.00 2014-02-28 22:09:06.000 059 12512.58 7.62 54794.70 88888.00 2014-02-28 22:09:06.125 059 12512.52 7.62 54794.72 88888.00 2014-02-28 22:09:06.250 059 12512.50 7.62 54794.75 88888.00 2014-02-28 22:09:06.375 059 12512.52 7.65 54794.72 88888.00 2014-02-28 22:09:06.500 059 12512.48 7.60 54794.75 88888.00 2014-02-28 22:09:06.625 059 12512.52 7.60 54794.75 88888.00 2014-02-28 22:09:06.750 059 12512.48 7.62 54794.75 88888.00 2014-02-28 22:09:06.875 059 12512.50 7.65 54794.72 88888.00 2014-02-28 22:09:07.000 059 12512.52 7.65 54794.72 88888.00 2014-02-28 22:09:07.125 059 12512.48 7.62 54794.72 88888.00 2014-02-28 22:09:07.250 059 12512.42 7.58 54794.72 88888.00 2014-02-28 22:09:07.375 059 12512.50 7.55 54794.70 88888.00 2014-02-28 22:09:07.500 059 12512.48 7.58 54794.70 88888.00 2014-02-28 22:09:07.625 059 12512.42 7.62 54794.70 88888.00 2014-02-28 22:09:07.750 059 12512.38 7.65 54794.72 88888.00 2014-02-28 22:09:07.875 059 12512.35 7.62 54794.72 88888.00 2014-02-28 22:09:08.000 059 12512.33 7.55 54794.72 88888.00 2014-02-28 22:09:08.125 059 12512.25 7.60 54794.70 88888.00 2014-02-28 22:09:08.250 059 12512.23 7.58 54794.72 88888.00 2014-02-28 22:09:08.375 059 12512.27 7.60 54794.72 88888.00 2014-02-28 22:09:08.500 059 12512.30 7.55 54794.75 88888.00 2014-02-28 22:09:08.625 059 12512.33 7.55 54794.72 88888.00 2014-02-28 22:09:08.750 059 12512.38 7.55 54794.75 88888.00 2014-02-28 22:09:08.875 059 12512.38 7.58 54794.72 88888.00 2014-02-28 22:09:09.000 059 12512.33 7.58 54794.72 88888.00 2014-02-28 22:09:09.125 059 12512.20 7.58 54794.75 88888.00 2014-02-28 22:09:09.250 059 12512.15 7.58 54794.70 88888.00 2014-02-28 22:09:09.375 059 12512.23 7.62 54794.75 88888.00 2014-02-28 22:09:09.500 059 12512.25 7.58 54794.78 88888.00 2014-02-28 22:09:09.625 059 12512.20 7.60 54794.72 88888.00 2014-02-28 22:09:09.750 059 12512.17 7.53 54794.72 88888.00 2014-02-28 22:09:09.875 059 12512.17 7.53 54794.72 88888.00 2014-02-28 22:09:10.000 059 12512.20 7.50 54794.72 88888.00 2014-02-28 22:09:10.125 059 12512.25 7.53 54794.72 88888.00 2014-02-28 22:09:10.250 059 12512.20 7.50 54794.75 88888.00 2014-02-28 22:09:10.375 059 12512.12 7.53 54794.75 88888.00 2014-02-28 22:09:10.500 059 12512.08 7.53 54794.75 88888.00 2014-02-28 22:09:10.625 059 12512.05 7.53 54794.75 88888.00 2014-02-28 22:09:10.750 059 12512.00 7.53 54794.75 88888.00 2014-02-28 22:09:10.875 059 12511.92 7.50 54794.78 88888.00 2014-02-28 22:09:11.000 059 12511.98 7.50 54794.75 88888.00 2014-02-28 22:09:11.125 059 12512.02 7.47 54794.75 88888.00 2014-02-28 22:09:11.250 059 12512.05 7.47 54794.72 88888.00 2014-02-28 22:09:11.375 059 12512.05 7.47 54794.75 88888.00 2014-02-28 22:09:11.500 059 12512.02 7.45 54794.72 88888.00 2014-02-28 22:09:11.625 059 12512.00 7.45 54794.72 88888.00 2014-02-28 22:09:11.750 059 12511.95 7.42 54794.72 88888.00 2014-02-28 22:09:11.875 059 12511.90 7.42 54794.78 88888.00 2014-02-28 22:09:12.000 059 12511.90 7.47 54794.72 88888.00 2014-02-28 22:09:12.125 059 12511.90 7.47 54794.72 88888.00 2014-02-28 22:09:12.250 059 12511.88 7.45 54794.72 88888.00 2014-02-28 22:09:12.375 059 12511.92 7.45 54794.75 88888.00 2014-02-28 22:09:12.500 059 12511.90 7.42 54794.78 88888.00 2014-02-28 22:09:12.625 059 12511.90 7.42 54794.78 88888.00 2014-02-28 22:09:12.750 059 12511.88 7.42 54794.75 88888.00 2014-02-28 22:09:12.875 059 12511.83 7.40 54794.75 88888.00 2014-02-28 22:09:13.000 059 12511.88 7.40 54794.78 88888.00 2014-02-28 22:09:13.125 059 12511.92 7.40 54794.78 88888.00 2014-02-28 22:09:13.250 059 12511.80 7.38 54794.78 88888.00 2014-02-28 22:09:13.375 059 12511.80 7.38 54794.78 88888.00 2014-02-28 22:09:13.500 059 12511.80 7.40 54794.80 88888.00 2014-02-28 22:09:13.625 059 12511.83 7.42 54794.78 88888.00 2014-02-28 22:09:13.750 059 12511.83 7.42 54794.78 88888.00 2014-02-28 22:09:13.875 059 12511.80 7.40 54794.75 88888.00 2014-02-28 22:09:14.000 059 12511.83 7.40 54794.78 88888.00 2014-02-28 22:09:14.125 059 12511.88 7.40 54794.78 88888.00 2014-02-28 22:09:14.250 059 12511.83 7.38 54794.80 88888.00 2014-02-28 22:09:14.375 059 12511.77 7.38 54794.78 88888.00 2014-02-28 22:09:14.500 059 12511.73 7.40 54794.75 88888.00 2014-02-28 22:09:14.625 059 12511.73 7.40 54794.72 88888.00 2014-02-28 22:09:14.750 059 12511.75 7.40 54794.72 88888.00 2014-02-28 22:09:14.875 059 12511.73 7.38 54794.78 88888.00 2014-02-28 22:09:15.000 059 12511.65 7.35 54794.75 88888.00 2014-02-28 22:09:15.125 059 12511.60 7.35 54794.75 88888.00 2014-02-28 22:09:15.250 059 12511.60 7.33 54794.75 88888.00 2014-02-28 22:09:15.375 059 12511.65 7.33 54794.75 88888.00 2014-02-28 22:09:15.500 059 12511.65 7.35 54794.75 88888.00 2014-02-28 22:09:15.625 059 12511.70 7.35 54794.75 88888.00 2014-02-28 22:09:15.750 059 12511.75 7.35 54794.72 88888.00 2014-02-28 22:09:15.875 059 12511.73 7.35 54794.72 88888.00 2014-02-28 22:09:16.000 059 12511.75 7.33 54794.72 88888.00 2014-02-28 22:09:16.125 059 12511.67 7.33 54794.72 88888.00 2014-02-28 22:09:16.250 059 12511.60 7.30 54794.72 88888.00 2014-02-28 22:09:16.375 059 12511.62 7.33 54794.75 88888.00 2014-02-28 22:09:16.500 059 12511.65 7.30 54794.75 88888.00 2014-02-28 22:09:16.625 059 12511.62 7.30 54794.75 88888.00 2014-02-28 22:09:16.750 059 12511.60 7.30 54794.72 88888.00 2014-02-28 22:09:16.875 059 12511.60 7.33 54794.72 88888.00 2014-02-28 22:09:17.000 059 12511.58 7.30 54794.70 88888.00 2014-02-28 22:09:17.125 059 12511.55 7.33 54794.75 88888.00 2014-02-28 22:09:17.250 059 12511.58 7.33 54794.72 88888.00 2014-02-28 22:09:17.375 059 12511.62 7.33 54794.75 88888.00 2014-02-28 22:09:17.500 059 12511.65 7.33 54794.78 88888.00 2014-02-28 22:09:17.625 059 12511.60 7.30 54794.72 88888.00 2014-02-28 22:09:17.750 059 12511.60 7.28 54794.72 88888.00 2014-02-28 22:09:17.875 059 12511.58 7.30 54794.72 88888.00 2014-02-28 22:09:18.000 059 12511.62 7.28 54794.70 88888.00 2014-02-28 22:09:18.125 059 12511.60 7.28 54794.72 88888.00 2014-02-28 22:09:18.250 059 12511.55 7.28 54794.70 88888.00 2014-02-28 22:09:18.375 059 12511.62 7.30 54794.70 88888.00 2014-02-28 22:09:18.500 059 12511.65 7.28 54794.68 88888.00 2014-02-28 22:09:18.625 059 12511.65 7.25 54794.70 88888.00 2014-02-28 22:09:18.750 059 12511.62 7.25 54794.70 88888.00 2014-02-28 22:09:18.875 059 12511.65 7.28 54794.68 88888.00 2014-02-28 22:09:19.000 059 12511.65 7.25 54794.68 88888.00 2014-02-28 22:09:19.125 059 12511.67 7.25 54794.68 88888.00 2014-02-28 22:09:19.250 059 12511.58 7.28 54794.70 88888.00 2014-02-28 22:09:19.375 059 12511.62 7.28 54794.68 88888.00 2014-02-28 22:09:19.500 059 12511.65 7.28 54794.68 88888.00 2014-02-28 22:09:19.625 059 12511.70 7.28 54794.68 88888.00 2014-02-28 22:09:19.750 059 12511.65 7.28 54794.70 88888.00 2014-02-28 22:09:19.875 059 12511.62 7.22 54794.68 88888.00 2014-02-28 22:09:20.000 059 12511.62 7.22 54794.62 88888.00 2014-02-28 22:09:20.125 059 12511.60 7.28 54794.70 88888.00 2014-02-28 22:09:20.250 059 12511.67 7.25 54794.68 88888.00 2014-02-28 22:09:20.375 059 12511.67 7.25 54794.65 88888.00 2014-02-28 22:09:20.500 059 12511.60 7.25 54794.65 88888.00 2014-02-28 22:09:20.625 059 12511.62 7.22 54794.65 88888.00 2014-02-28 22:09:20.750 059 12511.60 7.22 54794.65 88888.00 2014-02-28 22:09:20.875 059 12511.50 7.22 54794.65 88888.00 2014-02-28 22:09:21.000 059 12511.55 7.22 54794.62 88888.00 2014-02-28 22:09:21.125 059 12511.60 7.25 54794.65 88888.00 2014-02-28 22:09:21.250 059 12511.62 7.22 54794.62 88888.00 2014-02-28 22:09:21.375 059 12511.70 7.25 54794.62 88888.00 2014-02-28 22:09:21.500 059 12511.73 7.28 54794.65 88888.00 2014-02-28 22:09:21.625 059 12511.67 7.25 54794.62 88888.00 2014-02-28 22:09:21.750 059 12511.70 7.22 54794.60 88888.00 2014-02-28 22:09:21.875 059 12511.73 7.22 54794.60 88888.00 2014-02-28 22:09:22.000 059 12511.67 7.22 54794.60 88888.00 2014-02-28 22:09:22.125 059 12511.60 7.20 54794.57 88888.00 2014-02-28 22:09:22.250 059 12511.60 7.22 54794.57 88888.00 2014-02-28 22:09:22.375 059 12511.62 7.22 54794.57 88888.00 2014-02-28 22:09:22.500 059 12511.67 7.22 54794.62 88888.00 2014-02-28 22:09:22.625 059 12511.75 7.22 54794.60 88888.00 2014-02-28 22:09:22.750 059 12511.80 7.20 54794.62 88888.00 2014-02-28 22:09:22.875 059 12511.75 7.22 54794.62 88888.00 2014-02-28 22:09:23.000 059 12511.73 7.22 54794.60 88888.00 2014-02-28 22:09:23.125 059 12511.73 7.22 54794.57 88888.00 2014-02-28 22:09:23.250 059 12511.75 7.17 54794.57 88888.00 2014-02-28 22:09:23.375 059 12511.80 7.22 54794.57 88888.00 2014-02-28 22:09:23.500 059 12511.80 7.20 54794.57 88888.00 2014-02-28 22:09:23.625 059 12511.75 7.20 54794.57 88888.00 2014-02-28 22:09:23.750 059 12511.75 7.20 54794.60 88888.00 2014-02-28 22:09:23.875 059 12511.77 7.17 54794.55 88888.00 2014-02-28 22:09:24.000 059 12511.70 7.17 54794.55 88888.00 2014-02-28 22:09:24.125 059 12511.73 7.17 54794.55 88888.00 2014-02-28 22:09:24.250 059 12511.75 7.17 54794.53 88888.00 2014-02-28 22:09:24.375 059 12511.73 7.17 54794.55 88888.00 2014-02-28 22:09:24.500 059 12511.80 7.15 54794.55 88888.00 2014-02-28 22:09:24.625 059 12511.88 7.15 54794.55 88888.00 2014-02-28 22:09:24.750 059 12511.88 7.15 54794.53 88888.00 2014-02-28 22:09:24.875 059 12511.77 7.15 54794.50 88888.00 2014-02-28 22:09:25.000 059 12511.83 7.15 54794.50 88888.00 2014-02-28 22:09:25.125 059 12511.83 7.15 54794.53 88888.00 2014-02-28 22:09:25.250 059 12511.77 7.15 54794.53 88888.00 2014-02-28 22:09:25.375 059 12511.83 7.15 54794.50 88888.00 2014-02-28 22:09:25.500 059 12511.85 7.17 54794.53 88888.00 2014-02-28 22:09:25.625 059 12511.95 7.15 54794.53 88888.00 2014-02-28 22:09:25.750 059 12511.88 7.12 54794.50 88888.00 2014-02-28 22:09:25.875 059 12511.85 7.10 54794.53 88888.00 2014-02-28 22:09:26.000 059 12511.88 7.08 54794.53 88888.00 2014-02-28 22:09:26.125 059 12511.88 7.10 54794.53 88888.00 2014-02-28 22:09:26.250 059 12511.85 7.10 54794.53 88888.00 2014-02-28 22:09:26.375 059 12511.90 7.10 54794.53 88888.00 2014-02-28 22:09:26.500 059 12511.85 7.10 54794.53 88888.00 2014-02-28 22:09:26.625 059 12511.83 7.08 54794.50 88888.00 2014-02-28 22:09:26.750 059 12511.83 7.08 54794.50 88888.00 2014-02-28 22:09:26.875 059 12511.77 7.08 54794.50 88888.00 2014-02-28 22:09:27.000 059 12511.77 7.08 54794.50 88888.00 2014-02-28 22:09:27.125 059 12511.77 7.08 54794.50 88888.00 2014-02-28 22:09:27.250 059 12511.80 7.05 54794.50 88888.00 2014-02-28 22:09:27.375 059 12511.85 7.05 54794.50 88888.00 2014-02-28 22:09:27.500 059 12511.85 7.05 54794.50 88888.00 2014-02-28 22:09:27.625 059 12511.83 7.03 54794.50 88888.00 2014-02-28 22:09:27.750 059 12511.85 7.03 54794.50 88888.00 2014-02-28 22:09:27.875 059 12511.85 7.03 54794.47 88888.00 2014-02-28 22:09:28.000 059 12511.88 7.03 54794.47 88888.00 2014-02-28 22:09:28.125 059 12511.88 7.03 54794.50 88888.00 2014-02-28 22:09:28.250 059 12511.85 7.05 54794.47 88888.00 2014-02-28 22:09:28.375 059 12511.92 7.03 54794.45 88888.00 2014-02-28 22:09:28.500 059 12511.95 7.00 54794.45 88888.00 2014-02-28 22:09:28.625 059 12511.90 6.97 54794.45 88888.00 2014-02-28 22:09:28.750 059 12511.85 7.00 54794.45 88888.00 2014-02-28 22:09:28.875 059 12511.90 6.97 54794.47 88888.00 2014-02-28 22:09:29.000 059 12511.95 6.97 54794.45 88888.00 2014-02-28 22:09:29.125 059 12511.98 6.95 54794.45 88888.00 2014-02-28 22:09:29.250 059 12511.90 6.92 54794.43 88888.00 2014-02-28 22:09:29.375 059 12511.90 6.92 54794.43 88888.00 2014-02-28 22:09:29.500 059 12511.88 6.92 54794.43 88888.00 2014-02-28 22:09:29.625 059 12511.83 6.92 54794.43 88888.00 2014-02-28 22:09:29.750 059 12511.85 6.92 54794.43 88888.00 2014-02-28 22:09:29.875 059 12511.85 6.90 54794.43 88888.00 2014-02-28 22:09:30.000 059 12511.83 6.90 54794.43 88888.00 2014-02-28 22:09:30.125 059 12511.83 6.88 54794.45 88888.00 2014-02-28 22:09:30.250 059 12511.73 6.90 54794.43 88888.00 2014-02-28 22:09:30.375 059 12511.80 6.88 54794.43 88888.00 2014-02-28 22:09:30.500 059 12511.88 6.90 54794.43 88888.00 2014-02-28 22:09:30.625 059 12511.88 6.90 54794.43 88888.00 2014-02-28 22:09:30.750 059 12511.88 6.90 54794.45 88888.00 2014-02-28 22:09:30.875 059 12511.88 6.88 54794.47 88888.00 2014-02-28 22:09:31.000 059 12511.95 6.88 54794.45 88888.00 2014-02-28 22:09:31.125 059 12511.95 6.88 54794.45 88888.00 2014-02-28 22:09:31.250 059 12511.88 6.85 54794.45 88888.00 2014-02-28 22:09:31.375 059 12511.88 6.85 54794.43 88888.00 2014-02-28 22:09:31.500 059 12511.90 6.85 54794.43 88888.00 2014-02-28 22:09:31.625 059 12511.95 6.80 54794.43 88888.00 2014-02-28 22:09:31.750 059 12512.00 6.83 54794.43 88888.00 2014-02-28 22:09:31.875 059 12512.00 6.80 54794.43 88888.00 2014-02-28 22:09:32.000 059 12511.98 6.80 54794.40 88888.00 2014-02-28 22:09:32.125 059 12511.90 6.80 54794.40 88888.00 2014-02-28 22:09:32.250 059 12511.80 6.83 54794.40 88888.00 2014-02-28 22:09:32.375 059 12511.83 6.80 54794.43 88888.00 2014-02-28 22:09:32.500 059 12511.90 6.80 54794.43 88888.00 2014-02-28 22:09:32.625 059 12511.92 6.80 54794.40 88888.00 2014-02-28 22:09:32.750 059 12511.88 6.80 54794.38 88888.00 2014-02-28 22:09:32.875 059 12511.85 6.83 54794.40 88888.00 2014-02-28 22:09:33.000 059 12511.88 6.83 54794.38 88888.00 2014-02-28 22:09:33.125 059 12511.92 6.80 54794.40 88888.00 2014-02-28 22:09:33.250 059 12511.92 6.75 54794.40 88888.00 2014-02-28 22:09:33.375 059 12511.98 6.72 54794.40 88888.00 2014-02-28 22:09:33.500 059 12511.92 6.72 54794.38 88888.00 2014-02-28 22:09:33.625 059 12511.92 6.72 54794.38 88888.00 2014-02-28 22:09:33.750 059 12511.92 6.72 54794.38 88888.00 2014-02-28 22:09:33.875 059 12511.88 6.70 54794.40 88888.00 2014-02-28 22:09:34.000 059 12511.90 6.70 54794.40 88888.00 2014-02-28 22:09:34.125 059 12511.98 6.72 54794.40 88888.00 2014-02-28 22:09:34.250 059 12511.92 6.70 54794.38 88888.00 2014-02-28 22:09:34.375 059 12511.90 6.70 54794.38 88888.00 2014-02-28 22:09:34.500 059 12511.88 6.72 54794.35 88888.00 2014-02-28 22:09:34.625 059 12511.90 6.70 54794.40 88888.00 2014-02-28 22:09:34.750 059 12511.92 6.70 54794.40 88888.00 2014-02-28 22:09:34.875 059 12511.90 6.67 54794.38 88888.00 2014-02-28 22:09:35.000 059 12511.90 6.65 54794.35 88888.00 2014-02-28 22:09:35.125 059 12511.90 6.67 54794.38 88888.00 2014-02-28 22:09:35.250 059 12511.92 6.67 54794.35 88888.00 2014-02-28 22:09:35.375 059 12511.95 6.67 54794.38 88888.00 2014-02-28 22:09:35.500 059 12511.90 6.65 54794.38 88888.00 2014-02-28 22:09:35.625 059 12511.83 6.65 54794.38 88888.00 2014-02-28 22:09:35.750 059 12511.80 6.65 54794.35 88888.00 2014-02-28 22:09:35.875 059 12511.85 6.65 54794.35 88888.00 2014-02-28 22:09:36.000 059 12511.85 6.65 54794.35 88888.00 2014-02-28 22:09:36.125 059 12511.77 6.60 54794.35 88888.00 2014-02-28 22:09:36.250 059 12511.77 6.58 54794.35 88888.00 2014-02-28 22:09:36.375 059 12511.85 6.62 54794.35 88888.00 2014-02-28 22:09:36.500 059 12511.85 6.62 54794.32 88888.00 2014-02-28 22:09:36.625 059 12511.88 6.62 54794.32 88888.00 2014-02-28 22:09:36.750 059 12511.95 6.62 54794.32 88888.00 2014-02-28 22:09:36.875 059 12511.95 6.65 54794.35 88888.00 2014-02-28 22:09:37.000 059 12511.98 6.62 54794.32 88888.00 2014-02-28 22:09:37.125 059 12512.00 6.62 54794.32 88888.00 2014-02-28 22:09:37.250 059 12511.92 6.60 54794.32 88888.00 2014-02-28 22:09:37.375 059 12511.92 6.60 54794.32 88888.00 2014-02-28 22:09:37.500 059 12511.92 6.60 54794.32 88888.00 2014-02-28 22:09:37.625 059 12511.92 6.60 54794.35 88888.00 2014-02-28 22:09:37.750 059 12511.95 6.58 54794.38 88888.00 2014-02-28 22:09:37.875 059 12511.98 6.58 54794.35 88888.00 2014-02-28 22:09:38.000 059 12511.98 6.58 54794.30 88888.00 2014-02-28 22:09:38.125 059 12511.98 6.60 54794.35 88888.00 2014-02-28 22:09:38.250 059 12511.90 6.58 54794.32 88888.00 2014-02-28 22:09:38.375 059 12511.98 6.60 54794.30 88888.00 2014-02-28 22:09:38.500 059 12512.02 6.60 54794.32 88888.00 2014-02-28 22:09:38.625 059 12512.00 6.60 54794.30 88888.00 2014-02-28 22:09:38.750 059 12512.02 6.58 54794.30 88888.00 2014-02-28 22:09:38.875 059 12512.02 6.60 54794.28 88888.00 2014-02-28 22:09:39.000 059 12512.00 6.60 54794.28 88888.00 2014-02-28 22:09:39.125 059 12512.02 6.60 54794.28 88888.00 2014-02-28 22:09:39.250 059 12512.00 6.62 54794.32 88888.00 2014-02-28 22:09:39.375 059 12512.02 6.60 54794.30 88888.00 2014-02-28 22:09:39.500 059 12512.02 6.62 54794.28 88888.00 2014-02-28 22:09:39.625 059 12512.02 6.60 54794.28 88888.00 2014-02-28 22:09:39.750 059 12512.05 6.60 54794.25 88888.00 2014-02-28 22:09:39.875 059 12512.05 6.60 54794.28 88888.00 2014-02-28 22:09:40.000 059 12512.02 6.62 54794.25 88888.00 2014-02-28 22:09:40.125 059 12512.00 6.60 54794.28 88888.00 2014-02-28 22:09:40.250 059 12511.95 6.58 54794.25 88888.00 2014-02-28 22:09:40.375 059 12511.95 6.58 54794.25 88888.00 2014-02-28 22:09:40.500 059 12511.92 6.60 54794.25 88888.00 2014-02-28 22:09:40.625 059 12511.90 6.60 54794.22 88888.00 2014-02-28 22:09:40.750 059 12511.88 6.60 54794.20 88888.00 2014-02-28 22:09:40.875 059 12511.85 6.60 54794.22 88888.00 2014-02-28 22:09:41.000 059 12511.88 6.60 54794.20 88888.00 2014-02-28 22:09:41.125 059 12511.88 6.62 54794.20 88888.00 2014-02-28 22:09:41.250 059 12511.88 6.62 54794.22 88888.00 2014-02-28 22:09:41.375 059 12511.98 6.62 54794.22 88888.00 2014-02-28 22:09:41.500 059 12511.95 6.62 54794.22 88888.00 2014-02-28 22:09:41.625 059 12511.88 6.62 54794.22 88888.00 2014-02-28 22:09:41.750 059 12511.95 6.65 54794.22 88888.00 2014-02-28 22:09:41.875 059 12511.98 6.67 54794.25 88888.00 2014-02-28 22:09:42.000 059 12511.98 6.65 54794.22 88888.00 2014-02-28 22:09:42.125 059 12511.95 6.62 54794.22 88888.00 2014-02-28 22:09:42.250 059 12511.95 6.62 54794.22 88888.00 2014-02-28 22:09:42.375 059 12512.02 6.62 54794.22 88888.00 2014-02-28 22:09:42.500 059 12512.02 6.62 54794.22 88888.00 2014-02-28 22:09:42.625 059 12511.98 6.62 54794.22 88888.00 2014-02-28 22:09:42.750 059 12511.95 6.65 54794.25 88888.00 2014-02-28 22:09:42.875 059 12511.95 6.65 54794.25 88888.00 2014-02-28 22:09:43.000 059 12511.98 6.67 54794.20 88888.00 2014-02-28 22:09:43.125 059 12511.95 6.67 54794.22 88888.00 2014-02-28 22:09:43.250 059 12511.98 6.65 54794.22 88888.00 2014-02-28 22:09:43.375 059 12511.95 6.65 54794.20 88888.00 2014-02-28 22:09:43.500 059 12511.88 6.65 54794.22 88888.00 2014-02-28 22:09:43.625 059 12511.90 6.67 54794.25 88888.00 2014-02-28 22:09:43.750 059 12511.98 6.67 54794.22 88888.00 2014-02-28 22:09:43.875 059 12512.05 6.65 54794.20 88888.00 2014-02-28 22:09:44.000 059 12512.08 6.65 54794.22 88888.00 2014-02-28 22:09:44.125 059 12512.00 6.67 54794.22 88888.00 2014-02-28 22:09:44.250 059 12511.95 6.67 54794.22 88888.00 2014-02-28 22:09:44.375 059 12511.95 6.70 54794.20 88888.00 2014-02-28 22:09:44.500 059 12511.92 6.70 54794.20 88888.00 2014-02-28 22:09:44.625 059 12511.95 6.70 54794.22 88888.00 2014-02-28 22:09:44.750 059 12511.92 6.72 54794.22 88888.00 2014-02-28 22:09:44.875 059 12511.92 6.70 54794.22 88888.00 2014-02-28 22:09:45.000 059 12511.95 6.67 54794.20 88888.00 2014-02-28 22:09:45.125 059 12511.95 6.67 54794.22 88888.00 2014-02-28 22:09:45.250 059 12511.88 6.72 54794.20 88888.00 2014-02-28 22:09:45.375 059 12511.85 6.78 54794.18 88888.00 2014-02-28 22:09:45.500 059 12511.88 6.72 54794.18 88888.00 2014-02-28 22:09:45.625 059 12511.80 6.72 54794.18 88888.00 2014-02-28 22:09:45.750 059 12511.77 6.72 54794.22 88888.00 2014-02-28 22:09:45.875 059 12511.77 6.75 54794.22 88888.00 2014-02-28 22:09:46.000 059 12511.83 6.75 54794.20 88888.00 2014-02-28 22:09:46.125 059 12511.90 6.78 54794.20 88888.00 2014-02-28 22:09:46.250 059 12511.88 6.78 54794.20 88888.00 2014-02-28 22:09:46.375 059 12511.92 6.75 54794.20 88888.00 2014-02-28 22:09:46.500 059 12511.92 6.78 54794.20 88888.00 2014-02-28 22:09:46.625 059 12511.90 6.78 54794.20 88888.00 2014-02-28 22:09:46.750 059 12511.85 6.78 54794.20 88888.00 2014-02-28 22:09:46.875 059 12511.85 6.78 54794.20 88888.00 2014-02-28 22:09:47.000 059 12511.80 6.75 54794.18 88888.00 2014-02-28 22:09:47.125 059 12511.75 6.78 54794.20 88888.00 2014-02-28 22:09:47.250 059 12511.73 6.75 54794.20 88888.00 2014-02-28 22:09:47.375 059 12511.73 6.75 54794.20 88888.00 2014-02-28 22:09:47.500 059 12511.77 6.75 54794.20 88888.00 2014-02-28 22:09:47.625 059 12511.83 6.78 54794.22 88888.00 2014-02-28 22:09:47.750 059 12511.92 6.80 54794.22 88888.00 2014-02-28 22:09:47.875 059 12511.85 6.80 54794.20 88888.00 2014-02-28 22:09:48.000 059 12511.85 6.80 54794.18 88888.00 2014-02-28 22:09:48.125 059 12511.77 6.80 54794.20 88888.00 2014-02-28 22:09:48.250 059 12511.80 6.80 54794.18 88888.00 2014-02-28 22:09:48.375 059 12511.83 6.78 54794.18 88888.00 2014-02-28 22:09:48.500 059 12511.77 6.83 54794.18 88888.00 2014-02-28 22:09:48.625 059 12511.83 6.85 54794.20 88888.00 2014-02-28 22:09:48.750 059 12511.80 6.83 54794.15 88888.00 2014-02-28 22:09:48.875 059 12511.70 6.80 54794.18 88888.00 2014-02-28 22:09:49.000 059 12511.67 6.78 54794.18 88888.00 2014-02-28 22:09:49.125 059 12511.73 6.80 54794.18 88888.00 2014-02-28 22:09:49.250 059 12511.70 6.85 54794.20 88888.00 2014-02-28 22:09:49.375 059 12511.67 6.85 54794.18 88888.00 2014-02-28 22:09:49.500 059 12511.70 6.80 54794.15 88888.00 2014-02-28 22:09:49.625 059 12511.73 6.80 54794.15 88888.00 2014-02-28 22:09:49.750 059 12511.73 6.83 54794.18 88888.00 2014-02-28 22:09:49.875 059 12511.73 6.80 54794.20 88888.00 2014-02-28 22:09:50.000 059 12511.70 6.83 54794.18 88888.00 2014-02-28 22:09:50.125 059 12511.67 6.83 54794.18 88888.00 2014-02-28 22:09:50.250 059 12511.70 6.80 54794.20 88888.00 2014-02-28 22:09:50.375 059 12511.73 6.80 54794.15 88888.00 2014-02-28 22:09:50.500 059 12511.65 6.80 54794.18 88888.00 2014-02-28 22:09:50.625 059 12511.65 6.83 54794.18 88888.00 2014-02-28 22:09:50.750 059 12511.70 6.85 54794.18 88888.00 2014-02-28 22:09:50.875 059 12511.73 6.85 54794.18 88888.00 2014-02-28 22:09:51.000 059 12511.67 6.85 54794.18 88888.00 2014-02-28 22:09:51.125 059 12511.65 6.83 54794.20 88888.00 2014-02-28 22:09:51.250 059 12511.70 6.78 54794.20 88888.00 2014-02-28 22:09:51.375 059 12511.73 6.78 54794.18 88888.00 2014-02-28 22:09:51.500 059 12511.67 6.83 54794.20 88888.00 2014-02-28 22:09:51.625 059 12511.70 6.83 54794.18 88888.00 2014-02-28 22:09:51.750 059 12511.73 6.83 54794.15 88888.00 2014-02-28 22:09:51.875 059 12511.75 6.83 54794.18 88888.00 2014-02-28 22:09:52.000 059 12511.75 6.83 54794.20 88888.00 2014-02-28 22:09:52.125 059 12511.73 6.83 54794.20 88888.00 2014-02-28 22:09:52.250 059 12511.60 6.83 54794.15 88888.00 2014-02-28 22:09:52.375 059 12511.58 6.83 54794.15 88888.00 2014-02-28 22:09:52.500 059 12511.50 6.80 54794.18 88888.00 2014-02-28 22:09:52.625 059 12511.52 6.80 54794.15 88888.00 2014-02-28 22:09:52.750 059 12511.55 6.78 54794.18 88888.00 2014-02-28 22:09:52.875 059 12511.52 6.80 54794.15 88888.00 2014-02-28 22:09:53.000 059 12511.60 6.83 54794.18 88888.00 2014-02-28 22:09:53.125 059 12511.62 6.83 54794.18 88888.00 2014-02-28 22:09:53.250 059 12511.67 6.83 54794.15 88888.00 2014-02-28 22:09:53.375 059 12511.70 6.80 54794.15 88888.00 2014-02-28 22:09:53.500 059 12511.62 6.78 54794.15 88888.00 2014-02-28 22:09:53.625 059 12511.65 6.80 54794.18 88888.00 2014-02-28 22:09:53.750 059 12511.62 6.80 54794.18 88888.00 2014-02-28 22:09:53.875 059 12511.55 6.75 54794.18 88888.00 2014-02-28 22:09:54.000 059 12511.60 6.75 54794.15 88888.00 2014-02-28 22:09:54.125 059 12511.60 6.78 54794.15 88888.00 2014-02-28 22:09:54.250 059 12511.55 6.80 54794.18 88888.00 2014-02-28 22:09:54.375 059 12511.65 6.83 54794.15 88888.00 2014-02-28 22:09:54.500 059 12511.62 6.80 54794.12 88888.00 2014-02-28 22:09:54.625 059 12511.62 6.80 54794.15 88888.00 2014-02-28 22:09:54.750 059 12511.60 6.78 54794.18 88888.00 2014-02-28 22:09:54.875 059 12511.60 6.78 54794.15 88888.00 2014-02-28 22:09:55.000 059 12511.60 6.78 54794.15 88888.00 2014-02-28 22:09:55.125 059 12511.60 6.78 54794.15 88888.00 2014-02-28 22:09:55.250 059 12511.62 6.75 54794.12 88888.00 2014-02-28 22:09:55.375 059 12511.62 6.75 54794.12 88888.00 2014-02-28 22:09:55.500 059 12511.60 6.78 54794.15 88888.00 2014-02-28 22:09:55.625 059 12511.62 6.75 54794.12 88888.00 2014-02-28 22:09:55.750 059 12511.65 6.75 54794.12 88888.00 2014-02-28 22:09:55.875 059 12511.62 6.78 54794.15 88888.00 2014-02-28 22:09:56.000 059 12511.65 6.75 54794.10 88888.00 2014-02-28 22:09:56.125 059 12511.62 6.75 54794.12 88888.00 2014-02-28 22:09:56.250 059 12511.60 6.75 54794.12 88888.00 2014-02-28 22:09:56.375 059 12511.70 6.75 54794.12 88888.00 2014-02-28 22:09:56.500 059 12511.70 6.72 54794.12 88888.00 2014-02-28 22:09:56.625 059 12511.70 6.72 54794.12 88888.00 2014-02-28 22:09:56.750 059 12511.73 6.72 54794.12 88888.00 2014-02-28 22:09:56.875 059 12511.73 6.78 54794.12 88888.00 2014-02-28 22:09:57.000 059 12511.77 6.72 54794.12 88888.00 2014-02-28 22:09:57.125 059 12511.77 6.70 54794.10 88888.00 2014-02-28 22:09:57.250 059 12511.73 6.70 54794.10 88888.00 2014-02-28 22:09:57.375 059 12511.73 6.70 54794.07 88888.00 2014-02-28 22:09:57.500 059 12511.73 6.70 54794.12 88888.00 2014-02-28 22:09:57.625 059 12511.75 6.70 54794.12 88888.00 2014-02-28 22:09:57.750 059 12511.62 6.70 54794.10 88888.00 2014-02-28 22:09:57.875 059 12511.67 6.67 54794.07 88888.00 2014-02-28 22:09:58.000 059 12511.73 6.65 54794.07 88888.00 2014-02-28 22:09:58.125 059 12511.70 6.67 54794.10 88888.00 2014-02-28 22:09:58.250 059 12511.65 6.65 54794.12 88888.00 2014-02-28 22:09:58.375 059 12511.70 6.65 54794.07 88888.00 2014-02-28 22:09:58.500 059 12511.75 6.65 54794.07 88888.00 2014-02-28 22:09:58.625 059 12511.70 6.62 54794.07 88888.00 2014-02-28 22:09:58.750 059 12511.73 6.62 54794.07 88888.00 2014-02-28 22:09:58.875 059 12511.73 6.62 54794.07 88888.00 2014-02-28 22:09:59.000 059 12511.80 6.62 54794.07 88888.00 2014-02-28 22:09:59.125 059 12511.77 6.62 54794.07 88888.00 2014-02-28 22:09:59.250 059 12511.75 6.60 54794.07 88888.00 2014-02-28 22:09:59.375 059 12511.80 6.60 54794.05 88888.00 2014-02-28 22:09:59.500 059 12511.75 6.60 54794.10 88888.00 2014-02-28 22:09:59.625 059 12511.83 6.60 54794.07 88888.00 2014-02-28 22:09:59.750 059 12511.83 6.60 54794.07 88888.00 2014-02-28 22:09:59.875 059 12511.75 6.58 54794.07 88888.00 2014-02-28 22:10:00.000 059 12511.75 6.58 54794.07 88888.00 2014-02-28 22:10:00.125 059 12511.75 6.58 54794.12 88888.00 2014-02-28 22:10:00.250 059 12511.75 6.53 54794.12 88888.00 2014-02-28 22:10:00.375 059 12511.83 6.55 54794.10 88888.00 2014-02-28 22:10:00.500 059 12511.88 6.58 54794.07 88888.00 2014-02-28 22:10:00.625 059 12511.83 6.55 54794.07 88888.00 2014-02-28 22:10:00.750 059 12511.80 6.53 54794.10 88888.00 2014-02-28 22:10:00.875 059 12511.75 6.53 54794.07 88888.00 2014-02-28 22:10:01.000 059 12511.77 6.50 54794.05 88888.00 2014-02-28 22:10:01.125 059 12511.75 6.47 54794.07 88888.00 2014-02-28 22:10:01.250 059 12511.77 6.47 54794.10 88888.00 2014-02-28 22:10:01.375 059 12511.83 6.50 54794.05 88888.00 2014-02-28 22:10:01.500 059 12511.80 6.45 54794.03 88888.00 2014-02-28 22:10:01.625 059 12511.83 6.42 54794.05 88888.00 2014-02-28 22:10:01.750 059 12511.80 6.42 54794.07 88888.00 2014-02-28 22:10:01.875 059 12511.77 6.42 54794.07 88888.00 2014-02-28 22:10:02.000 059 12511.80 6.45 54794.05 88888.00 2014-02-28 22:10:02.125 059 12511.83 6.45 54794.05 88888.00 2014-02-28 22:10:02.250 059 12511.80 6.42 54794.05 88888.00 2014-02-28 22:10:02.375 059 12511.80 6.40 54794.05 88888.00 2014-02-28 22:10:02.500 059 12511.75 6.40 54794.05 88888.00 2014-02-28 22:10:02.625 059 12511.77 6.42 54794.07 88888.00 2014-02-28 22:10:02.750 059 12511.80 6.40 54794.05 88888.00 2014-02-28 22:10:02.875 059 12511.83 6.40 54794.05 88888.00 2014-02-28 22:10:03.000 059 12511.85 6.38 54794.03 88888.00 2014-02-28 22:10:03.125 059 12511.90 6.40 54794.05 88888.00 2014-02-28 22:10:03.250 059 12511.83 6.35 54794.05 88888.00 2014-02-28 22:10:03.375 059 12511.83 6.35 54794.03 88888.00 2014-02-28 22:10:03.500 059 12511.77 6.35 54794.00 88888.00 2014-02-28 22:10:03.625 059 12511.83 6.33 54794.00 88888.00 2014-02-28 22:10:03.750 059 12511.80 6.33 54794.03 88888.00 2014-02-28 22:10:03.875 059 12511.77 6.33 54794.03 88888.00 2014-02-28 22:10:04.000 059 12511.73 6.28 54794.03 88888.00 2014-02-28 22:10:04.125 059 12511.70 6.28 54794.05 88888.00 2014-02-28 22:10:04.250 059 12511.75 6.30 54794.03 88888.00 2014-02-28 22:10:04.375 059 12511.83 6.30 54794.03 88888.00 2014-02-28 22:10:04.500 059 12511.80 6.28 54794.05 88888.00 2014-02-28 22:10:04.625 059 12511.73 6.28 54794.05 88888.00 2014-02-28 22:10:04.750 059 12511.65 6.28 54794.05 88888.00 2014-02-28 22:10:04.875 059 12511.67 6.25 54794.07 88888.00 2014-02-28 22:10:05.000 059 12511.70 6.22 54794.05 88888.00 2014-02-28 22:10:05.125 059 12511.70 6.25 54794.07 88888.00 2014-02-28 22:10:05.250 059 12511.65 6.22 54794.07 88888.00 2014-02-28 22:10:05.375 059 12511.65 6.22 54794.07 88888.00 2014-02-28 22:10:05.500 059 12511.65 6.22 54794.05 88888.00 2014-02-28 22:10:05.625 059 12511.67 6.17 54794.05 88888.00 2014-02-28 22:10:05.750 059 12511.65 6.20 54794.05 88888.00 2014-02-28 22:10:05.875 059 12511.70 6.20 54794.03 88888.00 2014-02-28 22:10:06.000 059 12511.65 6.20 54794.03 88888.00 2014-02-28 22:10:06.125 059 12511.58 6.17 54794.03 88888.00 2014-02-28 22:10:06.250 059 12511.58 6.12 54794.07 88888.00 2014-02-28 22:10:06.375 059 12511.65 6.12 54794.05 88888.00 2014-02-28 22:10:06.500 059 12511.65 6.15 54794.05 88888.00 2014-02-28 22:10:06.625 059 12511.60 6.17 54794.05 88888.00 2014-02-28 22:10:06.750 059 12511.65 6.12 54794.05 88888.00 2014-02-28 22:10:06.875 059 12511.73 6.12 54794.07 88888.00 2014-02-28 22:10:07.000 059 12511.73 6.12 54794.07 88888.00 2014-02-28 22:10:07.125 059 12511.70 6.12 54794.10 88888.00 2014-02-28 22:10:07.250 059 12511.62 6.08 54794.07 88888.00 2014-02-28 22:10:07.375 059 12511.67 6.08 54794.05 88888.00 2014-02-28 22:10:07.500 059 12511.73 6.08 54794.07 88888.00 2014-02-28 22:10:07.625 059 12511.70 6.08 54794.07 88888.00 2014-02-28 22:10:07.750 059 12511.73 6.08 54794.05 88888.00 2014-02-28 22:10:07.875 059 12511.75 6.08 54794.07 88888.00 2014-02-28 22:10:08.000 059 12511.75 6.05 54794.03 88888.00 2014-02-28 22:10:08.125 059 12511.73 6.05 54794.05 88888.00 2014-02-28 22:10:08.250 059 12511.67 6.05 54794.05 88888.00 2014-02-28 22:10:08.375 059 12511.67 6.08 54794.05 88888.00 2014-02-28 22:10:08.500 059 12511.62 6.08 54794.10 88888.00 2014-02-28 22:10:08.625 059 12511.62 6.05 54794.10 88888.00 2014-02-28 22:10:08.750 059 12511.58 6.05 54794.07 88888.00 2014-02-28 22:10:08.875 059 12511.52 6.08 54794.05 88888.00 2014-02-28 22:10:09.000 059 12511.55 6.03 54794.03 88888.00 2014-02-28 22:10:09.125 059 12511.58 6.03 54794.05 88888.00 2014-02-28 22:10:09.250 059 12511.58 6.03 54794.05 88888.00 2014-02-28 22:10:09.375 059 12511.58 6.05 54794.05 88888.00 2014-02-28 22:10:09.500 059 12511.55 6.03 54794.05 88888.00 2014-02-28 22:10:09.625 059 12511.58 6.00 54794.07 88888.00 2014-02-28 22:10:09.750 059 12511.52 6.00 54794.07 88888.00 2014-02-28 22:10:09.875 059 12511.48 6.00 54794.07 88888.00 2014-02-28 22:10:10.000 059 12511.48 5.97 54794.10 88888.00 2014-02-28 22:10:10.125 059 12511.48 6.00 54794.05 88888.00 2014-02-28 22:10:10.250 059 12511.48 5.95 54794.05 88888.00 2014-02-28 22:10:10.375 059 12511.48 5.95 54794.03 88888.00 2014-02-28 22:10:10.500 059 12511.52 6.00 54794.05 88888.00 2014-02-28 22:10:10.625 059 12511.52 6.00 54794.07 88888.00 2014-02-28 22:10:10.750 059 12511.45 6.03 54794.07 88888.00 2014-02-28 22:10:10.875 059 12511.38 5.97 54794.07 88888.00 2014-02-28 22:10:11.000 059 12511.42 5.95 54794.07 88888.00 2014-02-28 22:10:11.125 059 12511.48 5.95 54794.10 88888.00 2014-02-28 22:10:11.250 059 12511.45 5.95 54794.12 88888.00 2014-02-28 22:10:11.375 059 12511.42 5.92 54794.10 88888.00 2014-02-28 22:10:11.500 059 12511.42 5.92 54794.07 88888.00 2014-02-28 22:10:11.625 059 12511.42 5.90 54794.07 88888.00 2014-02-28 22:10:11.750 059 12511.45 5.90 54794.07 88888.00 2014-02-28 22:10:11.875 059 12511.48 5.92 54794.10 88888.00 2014-02-28 22:10:12.000 059 12511.50 5.95 54794.10 88888.00 2014-02-28 22:10:12.125 059 12511.42 5.92 54794.10 88888.00 2014-02-28 22:10:12.250 059 12511.35 5.90 54794.10 88888.00 2014-02-28 22:10:12.375 059 12511.40 5.92 54794.10 88888.00 2014-02-28 22:10:12.500 059 12511.35 5.92 54794.10 88888.00 2014-02-28 22:10:12.625 059 12511.33 5.90 54794.10 88888.00 2014-02-28 22:10:12.750 059 12511.35 5.92 54794.10 88888.00 2014-02-28 22:10:12.875 059 12511.38 5.92 54794.10 88888.00 2014-02-28 22:10:13.000 059 12511.40 5.90 54794.10 88888.00 2014-02-28 22:10:13.125 059 12511.35 5.90 54794.12 88888.00 2014-02-28 22:10:13.250 059 12511.30 5.88 54794.10 88888.00 2014-02-28 22:10:13.375 059 12511.40 5.88 54794.10 88888.00 2014-02-28 22:10:13.500 059 12511.35 5.88 54794.10 88888.00 2014-02-28 22:10:13.625 059 12511.27 5.88 54794.07 88888.00 2014-02-28 22:10:13.750 059 12511.25 5.88 54794.10 88888.00 2014-02-28 22:10:13.875 059 12511.27 5.85 54794.05 88888.00 2014-02-28 22:10:14.000 059 12511.30 5.83 54794.07 88888.00 2014-02-28 22:10:14.125 059 12511.27 5.88 54794.10 88888.00 2014-02-28 22:10:14.250 059 12511.23 5.85 54794.12 88888.00 2014-02-28 22:10:14.375 059 12511.27 5.85 54794.12 88888.00 2014-02-28 22:10:14.500 059 12511.30 5.85 54794.10 88888.00 2014-02-28 22:10:14.625 059 12511.27 5.85 54794.12 88888.00 2014-02-28 22:10:14.750 059 12511.30 5.83 54794.10 88888.00 2014-02-28 22:10:14.875 059 12511.33 5.80 54794.10 88888.00 2014-02-28 22:10:15.000 059 12511.27 5.83 54794.07 88888.00 2014-02-28 22:10:15.125 059 12511.27 5.83 54794.07 88888.00 2014-02-28 22:10:15.250 059 12511.25 5.80 54794.07 88888.00 2014-02-28 22:10:15.375 059 12511.30 5.80 54794.07 88888.00 2014-02-28 22:10:15.500 059 12511.27 5.78 54794.10 88888.00 2014-02-28 22:10:15.625 059 12511.27 5.78 54794.12 88888.00 2014-02-28 22:10:15.750 059 12511.30 5.75 54794.12 88888.00 2014-02-28 22:10:15.875 059 12511.20 5.75 54794.12 88888.00 2014-02-28 22:10:16.000 059 12511.20 5.75 54794.10 88888.00 2014-02-28 22:10:16.125 059 12511.17 5.75 54794.12 88888.00 2014-02-28 22:10:16.250 059 12511.15 5.75 54794.15 88888.00 2014-02-28 22:10:16.375 059 12511.20 5.72 54794.15 88888.00 2014-02-28 22:10:16.500 059 12511.23 5.72 54794.12 88888.00 2014-02-28 22:10:16.625 059 12511.17 5.78 54794.12 88888.00 2014-02-28 22:10:16.750 059 12511.15 5.75 54794.15 88888.00 2014-02-28 22:10:16.875 059 12511.15 5.70 54794.15 88888.00 2014-02-28 22:10:17.000 059 12511.15 5.70 54794.10 88888.00 2014-02-28 22:10:17.125 059 12511.12 5.72 54794.07 88888.00 2014-02-28 22:10:17.250 059 12511.10 5.70 54794.10 88888.00 2014-02-28 22:10:17.375 059 12511.15 5.70 54794.10 88888.00 2014-02-28 22:10:17.500 059 12511.15 5.70 54794.12 88888.00 2014-02-28 22:10:17.625 059 12511.15 5.70 54794.12 88888.00 2014-02-28 22:10:17.750 059 12511.15 5.70 54794.12 88888.00 2014-02-28 22:10:17.875 059 12511.10 5.70 54794.15 88888.00 2014-02-28 22:10:18.000 059 12511.12 5.65 54794.12 88888.00 2014-02-28 22:10:18.125 059 12511.10 5.65 54794.15 88888.00 2014-02-28 22:10:18.250 059 12511.02 5.65 54794.12 88888.00 2014-02-28 22:10:18.375 059 12511.02 5.62 54794.12 88888.00 2014-02-28 22:10:18.500 059 12511.02 5.60 54794.15 88888.00 2014-02-28 22:10:18.625 059 12511.02 5.62 54794.15 88888.00 2014-02-28 22:10:18.750 059 12511.02 5.65 54794.18 88888.00 2014-02-28 22:10:18.875 059 12511.02 5.62 54794.15 88888.00 2014-02-28 22:10:19.000 059 12511.00 5.60 54794.12 88888.00 2014-02-28 22:10:19.125 059 12511.00 5.60 54794.15 88888.00 2014-02-28 22:10:19.250 059 12510.98 5.58 54794.18 88888.00 2014-02-28 22:10:19.375 059 12510.92 5.60 54794.18 88888.00 2014-02-28 22:10:19.500 059 12510.90 5.60 54794.15 88888.00 2014-02-28 22:10:19.625 059 12510.92 5.58 54794.15 88888.00 2014-02-28 22:10:19.750 059 12510.95 5.58 54794.15 88888.00 2014-02-28 22:10:19.875 059 12510.92 5.58 54794.18 88888.00 2014-02-28 22:10:20.000 059 12510.92 5.55 54794.15 88888.00 2014-02-28 22:10:20.125 059 12510.92 5.55 54794.20 88888.00 2014-02-28 22:10:20.250 059 12510.85 5.55 54794.20 88888.00 2014-02-28 22:10:20.375 059 12510.90 5.55 54794.18 88888.00 2014-02-28 22:10:20.500 059 12510.92 5.55 54794.12 88888.00 2014-02-28 22:10:20.625 059 12510.92 5.53 54794.15 88888.00 2014-02-28 22:10:20.750 059 12510.92 5.50 54794.15 88888.00 2014-02-28 22:10:20.875 059 12510.90 5.50 54794.18 88888.00 2014-02-28 22:10:21.000 059 12510.88 5.50 54794.15 88888.00 2014-02-28 22:10:21.125 059 12510.83 5.47 54794.18 88888.00 2014-02-28 22:10:21.250 059 12510.80 5.47 54794.20 88888.00 2014-02-28 22:10:21.375 059 12510.90 5.50 54794.22 88888.00 2014-02-28 22:10:21.500 059 12510.90 5.50 54794.22 88888.00 2014-02-28 22:10:21.625 059 12510.90 5.47 54794.20 88888.00 2014-02-28 22:10:21.750 059 12510.92 5.47 54794.18 88888.00 2014-02-28 22:10:21.875 059 12510.90 5.47 54794.18 88888.00 2014-02-28 22:10:22.000 059 12510.88 5.45 54794.15 88888.00 2014-02-28 22:10:22.125 059 12510.85 5.47 54794.18 88888.00 2014-02-28 22:10:22.250 059 12510.88 5.47 54794.18 88888.00 2014-02-28 22:10:22.375 059 12510.83 5.45 54794.18 88888.00 2014-02-28 22:10:22.500 059 12510.73 5.42 54794.18 88888.00 2014-02-28 22:10:22.625 059 12510.73 5.42 54794.18 88888.00 2014-02-28 22:10:22.750 059 12510.75 5.42 54794.18 88888.00 2014-02-28 22:10:22.875 059 12510.77 5.42 54794.18 88888.00 2014-02-28 22:10:23.000 059 12510.77 5.40 54794.15 88888.00 2014-02-28 22:10:23.125 059 12510.75 5.40 54794.18 88888.00 2014-02-28 22:10:23.250 059 12510.70 5.38 54794.15 88888.00 2014-02-28 22:10:23.375 059 12510.67 5.40 54794.18 88888.00 2014-02-28 22:10:23.500 059 12510.62 5.38 54794.18 88888.00 2014-02-28 22:10:23.625 059 12510.67 5.38 54794.20 88888.00 2014-02-28 22:10:23.750 059 12510.75 5.38 54794.20 88888.00 2014-02-28 22:10:23.875 059 12510.77 5.35 54794.18 88888.00 2014-02-28 22:10:24.000 059 12510.80 5.33 54794.18 88888.00 2014-02-28 22:10:24.125 059 12510.77 5.33 54794.20 88888.00 2014-02-28 22:10:24.250 059 12510.75 5.33 54794.22 88888.00 2014-02-28 22:10:24.375 059 12510.80 5.33 54794.20 88888.00 2014-02-28 22:10:24.500 059 12510.80 5.33 54794.20 88888.00 2014-02-28 22:10:24.625 059 12510.80 5.30 54794.20 88888.00 2014-02-28 22:10:24.750 059 12510.75 5.33 54794.18 88888.00 2014-02-28 22:10:24.875 059 12510.75 5.33 54794.18 88888.00 2014-02-28 22:10:25.000 059 12510.73 5.30 54794.15 88888.00 2014-02-28 22:10:25.125 059 12510.75 5.33 54794.18 88888.00 2014-02-28 22:10:25.250 059 12510.70 5.30 54794.18 88888.00 2014-02-28 22:10:25.375 059 12510.62 5.28 54794.20 88888.00 2014-02-28 22:10:25.500 059 12510.60 5.28 54794.20 88888.00 2014-02-28 22:10:25.625 059 12510.60 5.28 54794.18 88888.00 2014-02-28 22:10:25.750 059 12510.65 5.25 54794.18 88888.00 2014-02-28 22:10:25.875 059 12510.65 5.25 54794.20 88888.00 2014-02-28 22:10:26.000 059 12510.65 5.25 54794.20 88888.00 2014-02-28 22:10:26.125 059 12510.65 5.25 54794.20 88888.00 2014-02-28 22:10:26.250 059 12510.62 5.22 54794.20 88888.00 2014-02-28 22:10:26.375 059 12510.62 5.22 54794.15 88888.00 2014-02-28 22:10:26.500 059 12510.62 5.22 54794.15 88888.00 2014-02-28 22:10:26.625 059 12510.60 5.22 54794.18 88888.00 2014-02-28 22:10:26.750 059 12510.60 5.22 54794.20 88888.00 2014-02-28 22:10:26.875 059 12510.60 5.20 54794.22 88888.00 2014-02-28 22:10:27.000 059 12510.62 5.17 54794.22 88888.00 2014-02-28 22:10:27.125 059 12510.58 5.17 54794.22 88888.00 2014-02-28 22:10:27.250 059 12510.50 5.17 54794.20 88888.00 2014-02-28 22:10:27.375 059 12510.48 5.17 54794.20 88888.00 2014-02-28 22:10:27.500 059 12510.48 5.17 54794.20 88888.00 2014-02-28 22:10:27.625 059 12510.52 5.17 54794.20 88888.00 2014-02-28 22:10:27.750 059 12510.50 5.15 54794.22 88888.00 2014-02-28 22:10:27.875 059 12510.52 5.17 54794.25 88888.00 2014-02-28 22:10:28.000 059 12510.55 5.17 54794.22 88888.00 2014-02-28 22:10:28.125 059 12510.55 5.12 54794.22 88888.00 2014-02-28 22:10:28.250 059 12510.48 5.12 54794.22 88888.00 2014-02-28 22:10:28.375 059 12510.42 5.12 54794.20 88888.00 2014-02-28 22:10:28.500 059 12510.45 5.12 54794.22 88888.00 2014-02-28 22:10:28.625 059 12510.50 5.12 54794.22 88888.00 2014-02-28 22:10:28.750 059 12510.48 5.12 54794.22 88888.00 2014-02-28 22:10:28.875 059 12510.48 5.15 54794.22 88888.00 2014-02-28 22:10:29.000 059 12510.50 5.12 54794.20 88888.00 2014-02-28 22:10:29.125 059 12510.50 5.12 54794.22 88888.00 2014-02-28 22:10:29.250 059 12510.42 5.10 54794.22 88888.00 2014-02-28 22:10:29.375 059 12510.42 5.08 54794.25 88888.00 2014-02-28 22:10:29.500 059 12510.42 5.08 54794.22 88888.00 2014-02-28 22:10:29.625 059 12510.40 5.12 54794.22 88888.00 2014-02-28 22:10:29.750 059 12510.35 5.10 54794.22 88888.00 2014-02-28 22:10:29.875 059 12510.40 5.08 54794.20 88888.00 2014-02-28 22:10:30.000 059 12510.48 5.05 54794.22 88888.00 2014-02-28 22:10:30.125 059 12510.48 5.05 54794.22 88888.00 2014-02-28 22:10:30.250 059 12510.38 5.03 54794.28 88888.00 2014-02-28 22:10:30.375 059 12510.42 5.03 54794.22 88888.00 2014-02-28 22:10:30.500 059 12510.42 5.03 54794.22 88888.00 2014-02-28 22:10:30.625 059 12510.42 5.00 54794.22 88888.00 2014-02-28 22:10:30.750 059 12510.40 5.00 54794.25 88888.00 2014-02-28 22:10:30.875 059 12510.42 5.00 54794.25 88888.00 2014-02-28 22:10:31.000 059 12510.40 5.00 54794.22 88888.00 2014-02-28 22:10:31.125 059 12510.35 4.97 54794.20 88888.00 2014-02-28 22:10:31.250 059 12510.30 4.97 54794.22 88888.00 2014-02-28 22:10:31.375 059 12510.33 5.00 54794.22 88888.00 2014-02-28 22:10:31.500 059 12510.30 5.00 54794.25 88888.00 2014-02-28 22:10:31.625 059 12510.33 4.97 54794.25 88888.00 2014-02-28 22:10:31.750 059 12510.27 4.95 54794.25 88888.00 2014-02-28 22:10:31.875 059 12510.25 4.92 54794.22 88888.00 2014-02-28 22:10:32.000 059 12510.25 4.90 54794.20 88888.00 2014-02-28 22:10:32.125 059 12510.30 4.90 54794.25 88888.00 2014-02-28 22:10:32.250 059 12510.27 4.90 54794.28 88888.00 2014-02-28 22:10:32.375 059 12510.27 4.92 54794.28 88888.00 2014-02-28 22:10:32.500 059 12510.23 4.92 54794.28 88888.00 2014-02-28 22:10:32.625 059 12510.23 4.88 54794.28 88888.00 2014-02-28 22:10:32.750 059 12510.25 4.88 54794.28 88888.00 2014-02-28 22:10:32.875 059 12510.17 4.85 54794.28 88888.00 2014-02-28 22:10:33.000 059 12510.17 4.83 54794.25 88888.00 2014-02-28 22:10:33.125 059 12510.23 4.83 54794.25 88888.00 2014-02-28 22:10:33.250 059 12510.17 4.83 54794.28 88888.00 2014-02-28 22:10:33.375 059 12510.17 4.83 54794.28 88888.00 2014-02-28 22:10:33.500 059 12510.15 4.83 54794.28 88888.00 2014-02-28 22:10:33.625 059 12510.20 4.83 54794.25 88888.00 2014-02-28 22:10:33.750 059 12510.23 4.78 54794.28 88888.00 2014-02-28 22:10:33.875 059 12510.23 4.78 54794.25 88888.00 2014-02-28 22:10:34.000 059 12510.17 4.78 54794.25 88888.00 2014-02-28 22:10:34.125 059 12510.12 4.78 54794.28 88888.00 2014-02-28 22:10:34.250 059 12510.08 4.75 54794.25 88888.00 2014-02-28 22:10:34.375 059 12510.12 4.75 54794.25 88888.00 2014-02-28 22:10:34.500 059 12510.17 4.78 54794.25 88888.00 2014-02-28 22:10:34.625 059 12510.17 4.72 54794.25 88888.00 2014-02-28 22:10:34.750 059 12510.20 4.72 54794.25 88888.00 2014-02-28 22:10:34.875 059 12510.23 4.72 54794.25 88888.00 2014-02-28 22:10:35.000 059 12510.17 4.72 54794.28 88888.00 2014-02-28 22:10:35.125 059 12510.12 4.75 54794.32 88888.00 2014-02-28 22:10:35.250 059 12510.12 4.67 54794.32 88888.00 2014-02-28 22:10:35.375 059 12510.08 4.67 54794.30 88888.00 2014-02-28 22:10:35.500 059 12510.05 4.70 54794.30 88888.00 2014-02-28 22:10:35.625 059 12510.00 4.67 54794.30 88888.00 2014-02-28 22:10:35.750 059 12509.98 4.60 54794.32 88888.00 2014-02-28 22:10:35.875 059 12510.00 4.60 54794.32 88888.00 2014-02-28 22:10:36.000 059 12510.05 4.60 54794.30 88888.00 2014-02-28 22:10:36.125 059 12510.05 4.62 54794.30 88888.00 2014-02-28 22:10:36.250 059 12510.00 4.60 54794.30 88888.00 2014-02-28 22:10:36.375 059 12510.08 4.60 54794.30 88888.00 2014-02-28 22:10:36.500 059 12510.08 4.58 54794.30 88888.00 2014-02-28 22:10:36.625 059 12510.08 4.58 54794.30 88888.00 2014-02-28 22:10:36.750 059 12510.00 4.55 54794.30 88888.00 2014-02-28 22:10:36.875 059 12509.95 4.55 54794.32 88888.00 2014-02-28 22:10:37.000 059 12509.92 4.53 54794.30 88888.00 2014-02-28 22:10:37.125 059 12509.98 4.50 54794.32 88888.00 2014-02-28 22:10:37.250 059 12509.98 4.50 54794.32 88888.00 2014-02-28 22:10:37.375 059 12509.98 4.47 54794.30 88888.00 2014-02-28 22:10:37.500 059 12509.92 4.50 54794.30 88888.00 2014-02-28 22:10:37.625 059 12509.98 4.45 54794.28 88888.00 2014-02-28 22:10:37.750 059 12510.00 4.45 54794.30 88888.00 2014-02-28 22:10:37.875 059 12509.92 4.40 54794.28 88888.00 2014-02-28 22:10:38.000 059 12509.90 4.40 54794.28 88888.00 2014-02-28 22:10:38.125 059 12509.90 4.38 54794.30 88888.00 2014-02-28 22:10:38.250 059 12509.88 4.35 54794.30 88888.00 2014-02-28 22:10:38.375 059 12509.88 4.38 54794.28 88888.00 2014-02-28 22:10:38.500 059 12509.83 4.38 54794.30 88888.00 2014-02-28 22:10:38.625 059 12509.88 4.35 54794.35 88888.00 2014-02-28 22:10:38.750 059 12509.90 4.35 54794.32 88888.00 2014-02-28 22:10:38.875 059 12509.83 4.30 54794.30 88888.00 2014-02-28 22:10:39.000 059 12509.80 4.25 54794.30 88888.00 2014-02-28 22:10:39.125 059 12509.77 4.28 54794.30 88888.00 2014-02-28 22:10:39.250 059 12509.77 4.28 54794.30 88888.00 2014-02-28 22:10:39.375 059 12509.80 4.25 54794.30 88888.00 2014-02-28 22:10:39.500 059 12509.83 4.22 54794.32 88888.00 2014-02-28 22:10:39.625 059 12509.73 4.20 54794.32 88888.00 2014-02-28 22:10:39.750 059 12509.70 4.20 54794.30 88888.00 2014-02-28 22:10:39.875 059 12509.70 4.17 54794.30 88888.00 2014-02-28 22:10:40.000 059 12509.73 4.17 54794.30 88888.00 2014-02-28 22:10:40.125 059 12509.75 4.17 54794.32 88888.00 2014-02-28 22:10:40.250 059 12509.77 4.15 54794.35 88888.00 2014-02-28 22:10:40.375 059 12509.88 4.15 54794.35 88888.00 2014-02-28 22:10:40.500 059 12509.77 4.12 54794.32 88888.00 2014-02-28 22:10:40.625 059 12509.70 4.10 54794.32 88888.00 2014-02-28 22:10:40.750 059 12509.73 4.10 54794.32 88888.00 2014-02-28 22:10:40.875 059 12509.75 4.10 54794.35 88888.00 2014-02-28 22:10:41.000 059 12509.75 4.10 54794.32 88888.00 2014-02-28 22:10:41.125 059 12509.73 4.05 54794.35 88888.00 2014-02-28 22:10:41.250 059 12509.65 4.05 54794.35 88888.00 2014-02-28 22:10:41.375 059 12509.67 4.03 54794.32 88888.00 2014-02-28 22:10:41.500 059 12509.65 4.00 54794.32 88888.00 2014-02-28 22:10:41.625 059 12509.65 4.00 54794.35 88888.00 2014-02-28 22:10:41.750 059 12509.65 4.00 54794.38 88888.00 2014-02-28 22:10:41.875 059 12509.65 3.98 54794.35 88888.00 2014-02-28 22:10:42.000 059 12509.67 3.98 54794.32 88888.00 2014-02-28 22:10:42.125 059 12509.65 3.98 54794.35 88888.00 2014-02-28 22:10:42.250 059 12509.62 3.95 54794.38 88888.00 2014-02-28 22:10:42.375 059 12509.65 3.95 54794.38 88888.00 2014-02-28 22:10:42.500 059 12509.60 3.90 54794.35 88888.00 2014-02-28 22:10:42.625 059 12509.58 3.88 54794.32 88888.00 2014-02-28 22:10:42.750 059 12509.58 3.85 54794.32 88888.00 2014-02-28 22:10:42.875 059 12509.62 3.85 54794.35 88888.00 2014-02-28 22:10:43.000 059 12509.62 3.80 54794.32 88888.00 2014-02-28 22:10:43.125 059 12509.65 3.80 54794.35 88888.00 2014-02-28 22:10:43.250 059 12509.67 3.80 54794.35 88888.00 2014-02-28 22:10:43.375 059 12509.65 3.80 54794.35 88888.00 2014-02-28 22:10:43.500 059 12509.65 3.77 54794.35 88888.00 2014-02-28 22:10:43.625 059 12509.62 3.75 54794.32 88888.00 2014-02-28 22:10:43.750 059 12509.58 3.73 54794.32 88888.00 2014-02-28 22:10:43.875 059 12509.58 3.73 54794.32 88888.00 2014-02-28 22:10:44.000 059 12509.65 3.70 54794.32 88888.00 2014-02-28 22:10:44.125 059 12509.65 3.67 54794.35 88888.00 2014-02-28 22:10:44.250 059 12509.65 3.67 54794.35 88888.00 2014-02-28 22:10:44.375 059 12509.67 3.65 54794.32 88888.00 2014-02-28 22:10:44.500 059 12509.62 3.60 54794.35 88888.00 2014-02-28 22:10:44.625 059 12509.67 3.62 54794.38 88888.00 2014-02-28 22:10:44.750 059 12509.67 3.62 54794.35 88888.00 2014-02-28 22:10:44.875 059 12509.65 3.60 54794.32 88888.00 2014-02-28 22:10:45.000 059 12509.62 3.58 54794.35 88888.00 2014-02-28 22:10:45.125 059 12509.70 3.58 54794.35 88888.00 2014-02-28 22:10:45.250 059 12509.67 3.58 54794.38 88888.00 2014-02-28 22:10:45.375 059 12509.67 3.58 54794.38 88888.00 2014-02-28 22:10:45.500 059 12509.67 3.58 54794.38 88888.00 2014-02-28 22:10:45.625 059 12509.70 3.55 54794.35 88888.00 2014-02-28 22:10:45.750 059 12509.73 3.55 54794.35 88888.00 2014-02-28 22:10:45.875 059 12509.75 3.52 54794.38 88888.00 2014-02-28 22:10:46.000 059 12509.70 3.52 54794.38 88888.00 2014-02-28 22:10:46.125 059 12509.62 3.48 54794.38 88888.00 2014-02-28 22:10:46.250 059 12509.58 3.45 54794.38 88888.00 2014-02-28 22:10:46.375 059 12509.60 3.50 54794.38 88888.00 2014-02-28 22:10:46.500 059 12509.58 3.45 54794.38 88888.00 2014-02-28 22:10:46.625 059 12509.55 3.45 54794.38 88888.00 2014-02-28 22:10:46.750 059 12509.50 3.45 54794.38 88888.00 2014-02-28 22:10:46.875 059 12509.50 3.42 54794.40 88888.00 2014-02-28 22:10:47.000 059 12509.52 3.38 54794.35 88888.00 2014-02-28 22:10:47.125 059 12509.52 3.35 54794.35 88888.00 2014-02-28 22:10:47.250 059 12509.50 3.35 54794.35 88888.00 2014-02-28 22:10:47.375 059 12509.55 3.35 54794.38 88888.00 2014-02-28 22:10:47.500 059 12509.62 3.35 54794.38 88888.00 2014-02-28 22:10:47.625 059 12509.62 3.33 54794.38 88888.00 2014-02-28 22:10:47.750 059 12509.60 3.33 54794.38 88888.00 2014-02-28 22:10:47.875 059 12509.58 3.35 54794.35 88888.00 2014-02-28 22:10:48.000 059 12509.60 3.30 54794.35 88888.00 2014-02-28 22:10:48.125 059 12509.62 3.30 54794.38 88888.00 2014-02-28 22:10:48.250 059 12509.58 3.27 54794.38 88888.00 2014-02-28 22:10:48.375 059 12509.60 3.25 54794.38 88888.00 2014-02-28 22:10:48.500 059 12509.62 3.27 54794.35 88888.00 2014-02-28 22:10:48.625 059 12509.58 3.25 54794.35 88888.00 2014-02-28 22:10:48.750 059 12509.55 3.25 54794.35 88888.00 2014-02-28 22:10:48.875 059 12509.55 3.23 54794.32 88888.00 2014-02-28 22:10:49.000 059 12509.52 3.23 54794.32 88888.00 2014-02-28 22:10:49.125 059 12509.52 3.20 54794.32 88888.00 2014-02-28 22:10:49.250 059 12509.52 3.17 54794.35 88888.00 2014-02-28 22:10:49.375 059 12509.58 3.17 54794.35 88888.00 2014-02-28 22:10:49.500 059 12509.58 3.17 54794.35 88888.00 2014-02-28 22:10:49.625 059 12509.52 3.17 54794.35 88888.00 2014-02-28 22:10:49.750 059 12509.55 3.17 54794.35 88888.00 2014-02-28 22:10:49.875 059 12509.55 3.17 54794.32 88888.00 2014-02-28 22:10:50.000 059 12509.52 3.15 54794.32 88888.00 2014-02-28 22:10:50.125 059 12509.55 3.15 54794.38 88888.00 2014-02-28 22:10:50.250 059 12509.55 3.12 54794.38 88888.00 2014-02-28 22:10:50.375 059 12509.60 3.12 54794.38 88888.00 2014-02-28 22:10:50.500 059 12509.55 3.10 54794.35 88888.00 2014-02-28 22:10:50.625 059 12509.55 3.10 54794.35 88888.00 2014-02-28 22:10:50.750 059 12509.58 3.10 54794.38 88888.00 2014-02-28 22:10:50.875 059 12509.55 3.08 54794.38 88888.00 2014-02-28 22:10:51.000 059 12509.45 3.08 54794.35 88888.00 2014-02-28 22:10:51.125 059 12509.50 3.08 54794.35 88888.00 2014-02-28 22:10:51.250 059 12509.55 3.08 54794.43 88888.00 2014-02-28 22:10:51.375 059 12509.60 3.10 54794.38 88888.00 2014-02-28 22:10:51.500 059 12509.52 3.10 54794.38 88888.00 2014-02-28 22:10:51.625 059 12509.50 3.08 54794.38 88888.00 2014-02-28 22:10:51.750 059 12509.55 3.08 54794.35 88888.00 2014-02-28 22:10:51.875 059 12509.60 3.10 54794.38 88888.00 2014-02-28 22:10:52.000 059 12509.58 3.10 54794.35 88888.00 2014-02-28 22:10:52.125 059 12509.55 3.08 54794.35 88888.00 2014-02-28 22:10:52.250 059 12509.50 3.02 54794.38 88888.00 2014-02-28 22:10:52.375 059 12509.52 3.05 54794.38 88888.00 2014-02-28 22:10:52.500 059 12509.48 3.05 54794.32 88888.00 2014-02-28 22:10:52.625 059 12509.50 3.05 54794.32 88888.00 2014-02-28 22:10:52.750 059 12509.48 3.05 54794.38 88888.00 2014-02-28 22:10:52.875 059 12509.42 3.08 54794.35 88888.00 2014-02-28 22:10:53.000 059 12509.45 3.05 54794.32 88888.00 2014-02-28 22:10:53.125 059 12509.42 3.05 54794.35 88888.00 2014-02-28 22:10:53.250 059 12509.38 3.05 54794.35 88888.00 2014-02-28 22:10:53.375 059 12509.35 3.10 54794.35 88888.00 2014-02-28 22:10:53.500 059 12509.33 3.10 54794.35 88888.00 2014-02-28 22:10:53.625 059 12509.30 3.08 54794.35 88888.00 2014-02-28 22:10:53.750 059 12509.33 3.05 54794.35 88888.00 2014-02-28 22:10:53.875 059 12509.35 3.05 54794.38 88888.00 2014-02-28 22:10:54.000 059 12509.35 3.05 54794.35 88888.00 2014-02-28 22:10:54.125 059 12509.30 3.08 54794.35 88888.00 2014-02-28 22:10:54.250 059 12509.23 3.05 54794.35 88888.00 2014-02-28 22:10:54.375 059 12509.30 3.08 54794.32 88888.00 2014-02-28 22:10:54.500 059 12509.27 3.10 54794.35 88888.00 2014-02-28 22:10:54.625 059 12509.23 3.08 54794.32 88888.00 2014-02-28 22:10:54.750 059 12509.23 3.08 54794.35 88888.00 2014-02-28 22:10:54.875 059 12509.20 3.08 54794.35 88888.00 2014-02-28 22:10:55.000 059 12509.15 3.08 54794.35 88888.00 2014-02-28 22:10:55.125 059 12509.20 3.08 54794.35 88888.00 2014-02-28 22:10:55.250 059 12509.25 3.05 54794.38 88888.00 2014-02-28 22:10:55.375 059 12509.25 3.08 54794.35 88888.00 2014-02-28 22:10:55.500 059 12509.17 3.05 54794.32 88888.00 2014-02-28 22:10:55.625 059 12509.15 3.05 54794.35 88888.00 2014-02-28 22:10:55.750 059 12509.23 3.05 54794.35 88888.00 2014-02-28 22:10:55.875 059 12509.23 3.05 54794.35 88888.00 2014-02-28 22:10:56.000 059 12509.17 3.08 54794.32 88888.00 2014-02-28 22:10:56.125 059 12509.20 3.10 54794.32 88888.00 2014-02-28 22:10:56.250 059 12509.17 3.08 54794.35 88888.00 2014-02-28 22:10:56.375 059 12509.20 3.05 54794.30 88888.00 2014-02-28 22:10:56.500 059 12509.17 3.10 54794.32 88888.00 2014-02-28 22:10:56.625 059 12509.12 3.12 54794.35 88888.00 2014-02-28 22:10:56.750 059 12509.10 3.10 54794.32 88888.00 2014-02-28 22:10:56.875 059 12509.08 3.10 54794.32 88888.00 2014-02-28 22:10:57.000 059 12509.10 3.12 54794.32 88888.00 2014-02-28 22:10:57.125 059 12509.08 3.15 54794.35 88888.00 2014-02-28 22:10:57.250 059 12509.02 3.12 54794.32 88888.00 2014-02-28 22:10:57.375 059 12509.05 3.10 54794.30 88888.00 2014-02-28 22:10:57.500 059 12509.05 3.12 54794.32 88888.00 2014-02-28 22:10:57.625 059 12509.02 3.15 54794.32 88888.00 2014-02-28 22:10:57.750 059 12509.00 3.17 54794.32 88888.00 2014-02-28 22:10:57.875 059 12508.95 3.20 54794.32 88888.00 2014-02-28 22:10:58.000 059 12508.98 3.17 54794.30 88888.00 2014-02-28 22:10:58.125 059 12509.00 3.17 54794.32 88888.00 2014-02-28 22:10:58.250 059 12508.95 3.17 54794.32 88888.00 2014-02-28 22:10:58.375 059 12509.00 3.20 54794.30 88888.00 2014-02-28 22:10:58.500 059 12509.00 3.20 54794.30 88888.00 2014-02-28 22:10:58.625 059 12508.98 3.20 54794.32 88888.00 2014-02-28 22:10:58.750 059 12508.92 3.17 54794.32 88888.00 2014-02-28 22:10:58.875 059 12508.88 3.20 54794.32 88888.00 2014-02-28 22:10:59.000 059 12508.85 3.20 54794.30 88888.00 2014-02-28 22:10:59.125 059 12508.90 3.23 54794.30 88888.00 2014-02-28 22:10:59.250 059 12508.92 3.25 54794.30 88888.00 2014-02-28 22:10:59.375 059 12508.98 3.25 54794.30 88888.00 2014-02-28 22:10:59.500 059 12508.98 3.27 54794.30 88888.00 2014-02-28 22:10:59.625 059 12509.00 3.27 54794.30 88888.00 2014-02-28 22:10:59.750 059 12508.95 3.25 54794.32 88888.00 2014-02-28 22:10:59.875 059 12508.92 3.25 54794.30 88888.00 2014-02-28 22:11:00.000 059 12508.90 3.27 54794.30 88888.00 2014-02-28 22:11:00.125 059 12508.88 3.30 54794.28 88888.00 2014-02-28 22:11:00.250 059 12508.92 3.33 54794.30 88888.00 2014-02-28 22:11:00.375 059 12509.00 3.33 54794.32 88888.00 2014-02-28 22:11:00.500 059 12508.98 3.33 54794.32 88888.00 2014-02-28 22:11:00.625 059 12508.90 3.33 54794.32 88888.00 2014-02-28 22:11:00.750 059 12508.88 3.33 54794.30 88888.00 2014-02-28 22:11:00.875 059 12508.88 3.33 54794.32 88888.00 2014-02-28 22:11:01.000 059 12508.85 3.33 54794.30 88888.00 2014-02-28 22:11:01.125 059 12508.83 3.35 54794.32 88888.00 2014-02-28 22:11:01.250 059 12508.80 3.35 54794.32 88888.00 2014-02-28 22:11:01.375 059 12508.90 3.38 54794.32 88888.00 2014-02-28 22:11:01.500 059 12508.90 3.35 54794.32 88888.00 2014-02-28 22:11:01.625 059 12508.90 3.35 54794.32 88888.00 2014-02-28 22:11:01.750 059 12508.88 3.38 54794.30 88888.00 2014-02-28 22:11:01.875 059 12508.88 3.35 54794.30 88888.00 2014-02-28 22:11:02.000 059 12508.92 3.33 54794.30 88888.00 2014-02-28 22:11:02.125 059 12508.92 3.35 54794.32 88888.00 2014-02-28 22:11:02.250 059 12508.90 3.35 54794.32 88888.00 2014-02-28 22:11:02.375 059 12508.92 3.38 54794.30 88888.00 2014-02-28 22:11:02.500 059 12508.88 3.42 54794.30 88888.00 2014-02-28 22:11:02.625 059 12508.88 3.42 54794.35 88888.00 2014-02-28 22:11:02.750 059 12508.92 3.40 54794.32 88888.00 2014-02-28 22:11:02.875 059 12508.90 3.40 54794.30 88888.00 2014-02-28 22:11:03.000 059 12508.90 3.40 54794.30 88888.00 2014-02-28 22:11:03.125 059 12508.90 3.42 54794.30 88888.00 2014-02-28 22:11:03.250 059 12508.85 3.40 54794.30 88888.00 2014-02-28 22:11:03.375 059 12508.83 3.42 54794.28 88888.00 2014-02-28 22:11:03.500 059 12508.90 3.42 54794.28 88888.00 2014-02-28 22:11:03.625 059 12508.90 3.42 54794.28 88888.00 2014-02-28 22:11:03.750 059 12508.85 3.40 54794.28 88888.00 2014-02-28 22:11:03.875 059 12508.88 3.42 54794.25 88888.00 2014-02-28 22:11:04.000 059 12508.92 3.45 54794.25 88888.00 2014-02-28 22:11:04.125 059 12508.92 3.45 54794.30 88888.00 2014-02-28 22:11:04.250 059 12508.88 3.42 54794.30 88888.00 2014-02-28 22:11:04.375 059 12508.90 3.40 54794.28 88888.00 2014-02-28 22:11:04.500 059 12508.83 3.40 54794.28 88888.00 2014-02-28 22:11:04.625 059 12508.85 3.42 54794.28 88888.00 2014-02-28 22:11:04.750 059 12508.88 3.40 54794.28 88888.00 2014-02-28 22:11:04.875 059 12508.90 3.42 54794.30 88888.00 2014-02-28 22:11:05.000 059 12508.88 3.42 54794.28 88888.00 2014-02-28 22:11:05.125 059 12508.85 3.42 54794.28 88888.00 2014-02-28 22:11:05.250 059 12508.83 3.42 54794.28 88888.00 2014-02-28 22:11:05.375 059 12508.80 3.42 54794.30 88888.00 2014-02-28 22:11:05.500 059 12508.75 3.45 54794.30 88888.00 2014-02-28 22:11:05.625 059 12508.70 3.45 54794.28 88888.00 2014-02-28 22:11:05.750 059 12508.75 3.42 54794.25 88888.00 2014-02-28 22:11:05.875 059 12508.80 3.42 54794.25 88888.00 2014-02-28 22:11:06.000 059 12508.77 3.42 54794.25 88888.00 2014-02-28 22:11:06.125 059 12508.73 3.42 54794.28 88888.00 2014-02-28 22:11:06.250 059 12508.67 3.42 54794.28 88888.00 2014-02-28 22:11:06.375 059 12508.65 3.40 54794.28 88888.00 2014-02-28 22:11:06.500 059 12508.77 3.40 54794.25 88888.00 2014-02-28 22:11:06.625 059 12508.80 3.40 54794.28 88888.00 2014-02-28 22:11:06.750 059 12508.80 3.42 54794.28 88888.00 2014-02-28 22:11:06.875 059 12508.77 3.40 54794.28 88888.00 2014-02-28 22:11:07.000 059 12508.75 3.40 54794.28 88888.00 2014-02-28 22:11:07.125 059 12508.73 3.40 54794.25 88888.00 2014-02-28 22:11:07.250 059 12508.62 3.38 54794.25 88888.00 2014-02-28 22:11:07.375 059 12508.67 3.40 54794.28 88888.00 2014-02-28 22:11:07.500 059 12508.70 3.42 54794.28 88888.00 2014-02-28 22:11:07.625 059 12508.70 3.42 54794.30 88888.00 2014-02-28 22:11:07.750 059 12508.67 3.42 54794.28 88888.00 2014-02-28 22:11:07.875 059 12508.70 3.38 54794.28 88888.00 2014-02-28 22:11:08.000 059 12508.70 3.38 54794.25 88888.00 2014-02-28 22:11:08.125 059 12508.67 3.40 54794.30 88888.00 2014-02-28 22:11:08.250 059 12508.62 3.40 54794.28 88888.00 2014-02-28 22:11:08.375 059 12508.67 3.42 54794.28 88888.00 2014-02-28 22:11:08.500 059 12508.67 3.42 54794.28 88888.00 2014-02-28 22:11:08.625 059 12508.65 3.40 54794.28 88888.00 2014-02-28 22:11:08.750 059 12508.70 3.40 54794.28 88888.00 2014-02-28 22:11:08.875 059 12508.73 3.40 54794.28 88888.00 2014-02-28 22:11:09.000 059 12508.70 3.38 54794.28 88888.00 2014-02-28 22:11:09.125 059 12508.70 3.40 54794.30 88888.00 2014-02-28 22:11:09.250 059 12508.67 3.38 54794.30 88888.00 2014-02-28 22:11:09.375 059 12508.70 3.38 54794.30 88888.00 2014-02-28 22:11:09.500 059 12508.70 3.35 54794.30 88888.00 2014-02-28 22:11:09.625 059 12508.65 3.35 54794.30 88888.00 2014-02-28 22:11:09.750 059 12508.60 3.35 54794.32 88888.00 2014-02-28 22:11:09.875 059 12508.60 3.33 54794.32 88888.00 2014-02-28 22:11:10.000 059 12508.67 3.33 54794.28 88888.00 2014-02-28 22:11:10.125 059 12508.67 3.33 54794.32 88888.00 2014-02-28 22:11:10.250 059 12508.62 3.30 54794.30 88888.00 2014-02-28 22:11:10.375 059 12508.67 3.30 54794.32 88888.00 2014-02-28 22:11:10.500 059 12508.62 3.30 54794.30 88888.00 2014-02-28 22:11:10.625 059 12508.60 3.30 54794.30 88888.00 2014-02-28 22:11:10.750 059 12508.58 3.30 54794.30 88888.00 2014-02-28 22:11:10.875 059 12508.62 3.27 54794.30 88888.00 2014-02-28 22:11:11.000 059 12508.65 3.30 54794.28 88888.00 2014-02-28 22:11:11.125 059 12508.65 3.30 54794.28 88888.00 2014-02-28 22:11:11.250 059 12508.58 3.27 54794.32 88888.00 2014-02-28 22:11:11.375 059 12508.50 3.25 54794.30 88888.00 2014-02-28 22:11:11.500 059 12508.50 3.25 54794.30 88888.00 2014-02-28 22:11:11.625 059 12508.52 3.27 54794.28 88888.00 2014-02-28 22:11:11.750 059 12508.52 3.27 54794.30 88888.00 2014-02-28 22:11:11.875 059 12508.52 3.25 54794.30 88888.00 2014-02-28 22:11:12.000 059 12508.58 3.25 54794.28 88888.00 2014-02-28 22:11:12.125 059 12508.50 3.25 54794.25 88888.00 2014-02-28 22:11:12.250 059 12508.45 3.20 54794.28 88888.00 2014-02-28 22:11:12.375 059 12508.45 3.23 54794.30 88888.00 2014-02-28 22:11:12.500 059 12508.45 3.25 54794.30 88888.00 2014-02-28 22:11:12.625 059 12508.48 3.23 54794.28 88888.00 2014-02-28 22:11:12.750 059 12508.45 3.20 54794.30 88888.00 2014-02-28 22:11:12.875 059 12508.42 3.20 54794.30 88888.00 2014-02-28 22:11:13.000 059 12508.48 3.20 54794.32 88888.00 2014-02-28 22:11:13.125 059 12508.45 3.17 54794.32 88888.00 2014-02-28 22:11:13.250 059 12508.33 3.20 54794.30 88888.00 2014-02-28 22:11:13.375 059 12508.33 3.20 54794.30 88888.00 2014-02-28 22:11:13.500 059 12508.35 3.20 54794.32 88888.00 2014-02-28 22:11:13.625 059 12508.38 3.17 54794.32 88888.00 2014-02-28 22:11:13.750 059 12508.33 3.20 54794.32 88888.00 2014-02-28 22:11:13.875 059 12508.25 3.23 54794.30 88888.00 2014-02-28 22:11:14.000 059 12508.23 3.20 54794.30 88888.00 2014-02-28 22:11:14.125 059 12508.27 3.17 54794.28 88888.00 2014-02-28 22:11:14.250 059 12508.35 3.17 54794.30 88888.00 2014-02-28 22:11:14.375 059 12508.38 3.17 54794.28 88888.00 2014-02-28 22:11:14.500 059 12508.35 3.17 54794.32 88888.00 2014-02-28 22:11:14.625 059 12508.23 3.17 54794.30 88888.00 2014-02-28 22:11:14.750 059 12508.23 3.15 54794.30 88888.00 2014-02-28 22:11:14.875 059 12508.23 3.15 54794.28 88888.00 2014-02-28 22:11:15.000 059 12508.23 3.15 54794.30 88888.00 2014-02-28 22:11:15.125 059 12508.23 3.12 54794.30 88888.00 2014-02-28 22:11:15.250 059 12508.27 3.12 54794.30 88888.00 2014-02-28 22:11:15.375 059 12508.33 3.15 54794.30 88888.00 2014-02-28 22:11:15.500 059 12508.25 3.15 54794.32 88888.00 2014-02-28 22:11:15.625 059 12508.17 3.12 54794.30 88888.00 2014-02-28 22:11:15.750 059 12508.15 3.15 54794.30 88888.00 2014-02-28 22:11:15.875 059 12508.20 3.12 54794.30 88888.00 2014-02-28 22:11:16.000 059 12508.15 3.12 54794.30 88888.00 2014-02-28 22:11:16.125 059 12508.12 3.12 54794.28 88888.00 2014-02-28 22:11:16.250 059 12508.08 3.08 54794.30 88888.00 2014-02-28 22:11:16.375 059 12508.10 3.10 54794.28 88888.00 2014-02-28 22:11:16.500 059 12508.08 3.12 54794.30 88888.00 2014-02-28 22:11:16.625 059 12508.10 3.10 54794.30 88888.00 2014-02-28 22:11:16.750 059 12508.12 3.10 54794.28 88888.00 2014-02-28 22:11:16.875 059 12508.10 3.10 54794.30 88888.00 2014-02-28 22:11:17.000 059 12508.08 3.10 54794.30 88888.00 2014-02-28 22:11:17.125 059 12508.05 3.10 54794.32 88888.00 2014-02-28 22:11:17.250 059 12508.12 3.10 54794.32 88888.00 2014-02-28 22:11:17.375 059 12508.15 3.10 54794.30 88888.00 2014-02-28 22:11:17.500 059 12508.08 3.10 54794.30 88888.00 2014-02-28 22:11:17.625 059 12508.08 3.12 54794.32 88888.00 2014-02-28 22:11:17.750 059 12508.05 3.12 54794.30 88888.00 2014-02-28 22:11:17.875 059 12508.02 3.12 54794.30 88888.00 2014-02-28 22:11:18.000 059 12508.02 3.08 54794.30 88888.00 2014-02-28 22:11:18.125 059 12508.10 3.08 54794.30 88888.00 2014-02-28 22:11:18.250 059 12508.02 3.05 54794.28 88888.00 2014-02-28 22:11:18.375 059 12508.05 3.10 54794.30 88888.00 2014-02-28 22:11:18.500 059 12508.05 3.10 54794.28 88888.00 2014-02-28 22:11:18.625 059 12508.05 3.02 54794.28 88888.00 2014-02-28 22:11:18.750 059 12508.08 3.05 54794.28 88888.00 2014-02-28 22:11:18.875 059 12508.05 3.08 54794.28 88888.00 2014-02-28 22:11:19.000 059 12508.00 3.05 54794.25 88888.00 2014-02-28 22:11:19.125 059 12507.98 3.05 54794.25 88888.00 2014-02-28 22:11:19.250 059 12508.02 3.05 54794.25 88888.00 2014-02-28 22:11:19.375 059 12508.00 3.05 54794.25 88888.00 2014-02-28 22:11:19.500 059 12507.95 3.02 54794.25 88888.00 2014-02-28 22:11:19.625 059 12507.90 3.05 54794.25 88888.00 2014-02-28 22:11:19.750 059 12507.88 3.05 54794.28 88888.00 2014-02-28 22:11:19.875 059 12507.90 3.02 54794.25 88888.00 2014-02-28 22:11:20.000 059 12507.95 3.05 54794.25 88888.00 2014-02-28 22:11:20.125 059 12507.95 3.05 54794.30 88888.00 2014-02-28 22:11:20.250 059 12507.95 3.00 54794.28 88888.00 2014-02-28 22:11:20.375 059 12507.92 3.02 54794.28 88888.00 2014-02-28 22:11:20.500 059 12507.92 3.02 54794.28 88888.00 2014-02-28 22:11:20.625 059 12507.92 3.02 54794.28 88888.00 2014-02-28 22:11:20.750 059 12507.85 3.02 54794.28 88888.00 2014-02-28 22:11:20.875 059 12507.88 3.00 54794.25 88888.00 2014-02-28 22:11:21.000 059 12507.85 3.00 54794.25 88888.00 2014-02-28 22:11:21.125 059 12507.92 3.00 54794.25 88888.00 2014-02-28 22:11:21.250 059 12507.88 2.98 54794.28 88888.00 2014-02-28 22:11:21.375 059 12507.90 2.95 54794.28 88888.00 2014-02-28 22:11:21.500 059 12507.92 2.95 54794.28 88888.00 2014-02-28 22:11:21.625 059 12507.98 2.95 54794.25 88888.00 2014-02-28 22:11:21.750 059 12508.00 2.98 54794.22 88888.00 2014-02-28 22:11:21.875 059 12507.95 2.95 54794.25 88888.00 2014-02-28 22:11:22.000 059 12507.95 2.90 54794.25 88888.00 2014-02-28 22:11:22.125 059 12507.92 2.90 54794.28 88888.00 2014-02-28 22:11:22.250 059 12507.88 2.92 54794.30 88888.00 2014-02-28 22:11:22.375 059 12507.90 2.92 54794.28 88888.00 2014-02-28 22:11:22.500 059 12507.88 2.88 54794.25 88888.00 2014-02-28 22:11:22.625 059 12507.90 2.88 54794.28 88888.00 2014-02-28 22:11:22.750 059 12507.90 2.85 54794.25 88888.00 2014-02-28 22:11:22.875 059 12507.90 2.85 54794.25 88888.00 2014-02-28 22:11:23.000 059 12507.92 2.88 54794.25 88888.00 2014-02-28 22:11:23.125 059 12507.92 2.90 54794.25 88888.00 2014-02-28 22:11:23.250 059 12507.92 2.85 54794.25 88888.00 2014-02-28 22:11:23.375 059 12507.95 2.85 54794.28 88888.00 2014-02-28 22:11:23.500 059 12508.00 2.88 54794.28 88888.00 2014-02-28 22:11:23.625 059 12508.00 2.85 54794.28 88888.00 2014-02-28 22:11:23.750 059 12508.00 2.85 54794.25 88888.00 2014-02-28 22:11:23.875 059 12508.00 2.83 54794.28 88888.00 2014-02-28 22:11:24.000 059 12508.00 2.80 54794.28 88888.00 2014-02-28 22:11:24.125 059 12507.92 2.83 54794.28 88888.00 2014-02-28 22:11:24.250 059 12507.85 2.80 54794.28 88888.00 2014-02-28 22:11:24.375 059 12507.85 2.83 54794.25 88888.00 2014-02-28 22:11:24.500 059 12507.88 2.80 54794.25 88888.00 2014-02-28 22:11:24.625 059 12507.92 2.77 54794.22 88888.00 2014-02-28 22:11:24.750 059 12508.00 2.77 54794.25 88888.00 2014-02-28 22:11:24.875 059 12507.98 2.77 54794.25 88888.00 2014-02-28 22:11:25.000 059 12507.98 2.75 54794.22 88888.00 2014-02-28 22:11:25.125 059 12507.98 2.75 54794.25 88888.00 2014-02-28 22:11:25.250 059 12507.98 2.75 54794.22 88888.00 2014-02-28 22:11:25.375 059 12508.02 2.73 54794.20 88888.00 2014-02-28 22:11:25.500 059 12508.05 2.70 54794.22 88888.00 2014-02-28 22:11:25.625 059 12508.08 2.70 54794.22 88888.00 2014-02-28 22:11:25.750 059 12508.05 2.73 54794.22 88888.00 2014-02-28 22:11:25.875 059 12508.02 2.67 54794.25 88888.00 2014-02-28 22:11:26.000 059 12508.02 2.67 54794.22 88888.00 2014-02-28 22:11:26.125 059 12508.00 2.62 54794.25 88888.00 2014-02-28 22:11:26.250 059 12507.92 2.65 54794.25 88888.00 2014-02-28 22:11:26.375 059 12508.00 2.65 54794.22 88888.00 2014-02-28 22:11:26.500 059 12507.98 2.62 54794.25 88888.00 2014-02-28 22:11:26.625 059 12507.92 2.60 54794.25 88888.00 2014-02-28 22:11:26.750 059 12507.95 2.58 54794.22 88888.00 2014-02-28 22:11:26.875 059 12508.00 2.60 54794.20 88888.00 2014-02-28 22:11:27.000 059 12508.00 2.60 54794.20 88888.00 2014-02-28 22:11:27.125 059 12507.98 2.60 54794.22 88888.00 2014-02-28 22:11:27.250 059 12507.95 2.58 54794.22 88888.00 2014-02-28 22:11:27.375 059 12507.98 2.58 54794.20 88888.00 2014-02-28 22:11:27.500 059 12507.98 2.58 54794.20 88888.00 2014-02-28 22:11:27.625 059 12508.00 2.58 54794.22 88888.00 2014-02-28 22:11:27.750 059 12507.98 2.55 54794.22 88888.00 2014-02-28 22:11:27.875 059 12508.02 2.52 54794.20 88888.00 2014-02-28 22:11:28.000 059 12508.02 2.52 54794.20 88888.00 2014-02-28 22:11:28.125 059 12508.02 2.50 54794.22 88888.00 2014-02-28 22:11:28.250 059 12508.08 2.48 54794.22 88888.00 2014-02-28 22:11:28.375 059 12508.10 2.50 54794.22 88888.00 2014-02-28 22:11:28.500 059 12508.05 2.48 54794.20 88888.00 2014-02-28 22:11:28.625 059 12508.02 2.48 54794.20 88888.00 2014-02-28 22:11:28.750 059 12508.02 2.45 54794.18 88888.00 2014-02-28 22:11:28.875 059 12507.95 2.45 54794.15 88888.00 2014-02-28 22:11:29.000 059 12507.95 2.42 54794.18 88888.00 2014-02-28 22:11:29.125 059 12508.00 2.45 54794.22 88888.00 2014-02-28 22:11:29.250 059 12507.98 2.45 54794.20 88888.00 2014-02-28 22:11:29.375 059 12508.02 2.45 54794.18 88888.00 2014-02-28 22:11:29.500 059 12508.05 2.45 54794.18 88888.00 2014-02-28 22:11:29.625 059 12508.05 2.40 54794.18 88888.00 2014-02-28 22:11:29.750 059 12508.05 2.40 54794.18 88888.00 2014-02-28 22:11:29.875 059 12508.05 2.40 54794.15 88888.00 2014-02-28 22:11:30.000 059 12508.05 2.40 54794.15 88888.00 2014-02-28 22:11:30.125 059 12508.08 2.40 54794.18 88888.00 2014-02-28 22:11:30.250 059 12508.05 2.38 54794.18 88888.00 2014-02-28 22:11:30.375 059 12508.05 2.38 54794.12 88888.00 2014-02-28 22:11:30.500 059 12508.05 2.38 54794.12 88888.00 2014-02-28 22:11:30.625 059 12508.05 2.35 54794.15 88888.00 2014-02-28 22:11:30.750 059 12508.08 2.35 54794.15 88888.00 2014-02-28 22:11:30.875 059 12508.12 2.33 54794.15 88888.00 2014-02-28 22:11:31.000 059 12508.10 2.33 54794.12 88888.00 2014-02-28 22:11:31.125 059 12508.10 2.33 54794.12 88888.00 2014-02-28 22:11:31.250 059 12508.08 2.33 54794.15 88888.00 2014-02-28 22:11:31.375 059 12508.12 2.30 54794.18 88888.00 2014-02-28 22:11:31.500 059 12508.08 2.33 54794.15 88888.00 2014-02-28 22:11:31.625 059 12508.10 2.30 54794.10 88888.00 2014-02-28 22:11:31.750 059 12508.12 2.27 54794.10 88888.00 2014-02-28 22:11:31.875 059 12508.10 2.30 54794.12 88888.00 2014-02-28 22:11:32.000 059 12508.05 2.27 54794.12 88888.00 2014-02-28 22:11:32.125 059 12508.05 2.25 54794.12 88888.00 2014-02-28 22:11:32.250 059 12508.10 2.20 54794.10 88888.00 2014-02-28 22:11:32.375 059 12508.15 2.23 54794.07 88888.00 2014-02-28 22:11:32.500 059 12508.17 2.20 54794.10 88888.00 2014-02-28 22:11:32.625 059 12508.17 2.23 54794.10 88888.00 2014-02-28 22:11:32.750 059 12508.10 2.23 54794.10 88888.00 2014-02-28 22:11:32.875 059 12508.02 2.23 54794.07 88888.00 2014-02-28 22:11:33.000 059 12508.02 2.17 54794.05 88888.00 2014-02-28 22:11:33.125 059 12508.12 2.17 54794.07 88888.00 2014-02-28 22:11:33.250 059 12508.17 2.17 54794.10 88888.00 2014-02-28 22:11:33.375 059 12508.23 2.17 54794.10 88888.00 2014-02-28 22:11:33.500 059 12508.25 2.15 54794.10 88888.00 2014-02-28 22:11:33.625 059 12508.20 2.17 54794.05 88888.00 2014-02-28 22:11:33.750 059 12508.17 2.17 54794.05 88888.00 2014-02-28 22:11:33.875 059 12508.15 2.17 54794.05 88888.00 2014-02-28 22:11:34.000 059 12508.25 2.12 54794.03 88888.00 2014-02-28 22:11:34.125 059 12508.30 2.10 54794.03 88888.00 2014-02-28 22:11:34.250 059 12508.27 2.08 54794.00 88888.00 2014-02-28 22:11:34.375 059 12508.30 2.08 54794.03 88888.00 2014-02-28 22:11:34.500 059 12508.27 2.15 54794.00 88888.00 2014-02-28 22:11:34.625 059 12508.25 2.17 54794.03 88888.00 2014-02-28 22:11:34.750 059 12508.25 2.15 54794.00 88888.00 2014-02-28 22:11:34.875 059 12508.27 2.12 54794.00 88888.00 2014-02-28 22:11:35.000 059 12508.30 2.08 54794.00 88888.00 2014-02-28 22:11:35.125 059 12508.27 2.08 54794.00 88888.00 2014-02-28 22:11:35.250 059 12508.20 2.05 54794.00 88888.00 2014-02-28 22:11:35.375 059 12508.27 2.08 54794.00 88888.00 2014-02-28 22:11:35.500 059 12508.27 2.08 54793.97 88888.00 2014-02-28 22:11:35.625 059 12508.30 2.08 54793.97 88888.00 2014-02-28 22:11:35.750 059 12508.33 2.08 54794.00 88888.00 2014-02-28 22:11:35.875 059 12508.23 2.08 54794.00 88888.00 2014-02-28 22:11:36.000 059 12508.30 2.05 54793.95 88888.00 2014-02-28 22:11:36.125 059 12508.35 2.02 54793.97 88888.00 2014-02-28 22:11:36.250 059 12508.30 2.05 54793.97 88888.00 2014-02-28 22:11:36.375 059 12508.30 2.02 54793.97 88888.00 2014-02-28 22:11:36.500 059 12508.33 2.00 54793.95 88888.00 2014-02-28 22:11:36.625 059 12508.25 2.00 54793.95 88888.00 2014-02-28 22:11:36.750 059 12508.23 2.00 54793.95 88888.00 2014-02-28 22:11:36.875 059 12508.30 2.00 54793.93 88888.00 2014-02-28 22:11:37.000 059 12508.35 2.00 54793.85 88888.00 2014-02-28 22:11:37.125 059 12508.42 1.98 54793.88 88888.00 2014-02-28 22:11:37.250 059 12508.50 1.95 54793.90 88888.00 2014-02-28 22:11:37.375 059 12508.52 2.00 54793.90 88888.00 2014-02-28 22:11:37.500 059 12508.50 2.02 54793.90 88888.00 2014-02-28 22:11:37.625 059 12508.48 2.00 54793.90 88888.00 2014-02-28 22:11:37.750 059 12508.48 1.95 54793.90 88888.00 2014-02-28 22:11:37.875 059 12508.45 1.95 54793.88 88888.00 2014-02-28 22:11:38.000 059 12508.50 1.95 54793.85 88888.00 2014-02-28 22:11:38.125 059 12508.50 1.98 54793.85 88888.00 2014-02-28 22:11:38.250 059 12508.42 1.93 54793.88 88888.00 2014-02-28 22:11:38.375 059 12508.45 1.93 54793.88 88888.00 2014-02-28 22:11:38.500 059 12508.45 1.93 54793.88 88888.00 2014-02-28 22:11:38.625 059 12508.48 1.95 54793.88 88888.00 2014-02-28 22:11:38.750 059 12508.50 1.95 54793.85 88888.00 2014-02-28 22:11:38.875 059 12508.52 1.98 54793.82 88888.00 2014-02-28 22:11:39.000 059 12508.52 1.95 54793.82 88888.00 2014-02-28 22:11:39.125 059 12508.62 1.95 54793.82 88888.00 2014-02-28 22:11:39.250 059 12508.55 1.93 54793.82 88888.00 2014-02-28 22:11:39.375 059 12508.60 1.95 54793.80 88888.00 2014-02-28 22:11:39.500 059 12508.62 1.93 54793.80 88888.00 2014-02-28 22:11:39.625 059 12508.62 1.93 54793.80 88888.00 2014-02-28 22:11:39.750 059 12508.67 1.95 54793.78 88888.00 2014-02-28 22:11:39.875 059 12508.70 1.95 54793.78 88888.00 2014-02-28 22:11:40.000 059 12508.70 1.95 54793.78 88888.00 2014-02-28 22:11:40.125 059 12508.67 1.95 54793.78 88888.00 2014-02-28 22:11:40.250 059 12508.67 1.95 54793.78 88888.00 2014-02-28 22:11:40.375 059 12508.73 1.98 54793.75 88888.00 2014-02-28 22:11:40.500 059 12508.67 1.98 54793.75 88888.00 2014-02-28 22:11:40.625 059 12508.70 1.98 54793.78 88888.00 2014-02-28 22:11:40.750 059 12508.77 1.93 54793.75 88888.00 2014-02-28 22:11:40.875 059 12508.80 1.93 54793.75 88888.00 2014-02-28 22:11:41.000 059 12508.80 1.95 54793.72 88888.00 2014-02-28 22:11:41.125 059 12508.80 1.98 54793.75 88888.00 2014-02-28 22:11:41.250 059 12508.77 1.98 54793.72 88888.00 2014-02-28 22:11:41.375 059 12508.77 1.95 54793.72 88888.00 2014-02-28 22:11:41.500 059 12508.80 1.93 54793.70 88888.00 2014-02-28 22:11:41.625 059 12508.80 1.93 54793.70 88888.00 2014-02-28 22:11:41.750 059 12508.80 1.93 54793.72 88888.00 2014-02-28 22:11:41.875 059 12508.83 1.95 54793.72 88888.00 2014-02-28 22:11:42.000 059 12508.85 1.95 54793.70 88888.00 2014-02-28 22:11:42.125 059 12508.83 1.95 54793.70 88888.00 2014-02-28 22:11:42.250 059 12508.80 1.95 54793.70 88888.00 2014-02-28 22:11:42.375 059 12508.85 1.95 54793.68 88888.00 2014-02-28 22:11:42.500 059 12508.88 1.98 54793.65 88888.00 2014-02-28 22:11:42.625 059 12508.88 1.95 54793.68 88888.00 2014-02-28 22:11:42.750 059 12508.95 1.93 54793.65 88888.00 2014-02-28 22:11:42.875 059 12508.98 1.95 54793.68 88888.00 2014-02-28 22:11:43.000 059 12509.00 1.98 54793.68 88888.00 2014-02-28 22:11:43.125 059 12509.00 1.98 54793.65 88888.00 2014-02-28 22:11:43.250 059 12509.02 1.95 54793.62 88888.00 2014-02-28 22:11:43.375 059 12509.08 1.98 54793.62 88888.00 2014-02-28 22:11:43.500 059 12509.05 1.98 54793.62 88888.00 2014-02-28 22:11:43.625 059 12509.00 1.95 54793.65 88888.00 2014-02-28 22:11:43.750 059 12509.05 1.95 54793.65 88888.00 2014-02-28 22:11:43.875 059 12509.08 1.95 54793.62 88888.00 2014-02-28 22:11:44.000 059 12509.08 1.95 54793.60 88888.00 2014-02-28 22:11:44.125 059 12509.08 1.98 54793.62 88888.00 2014-02-28 22:11:44.250 059 12509.10 1.95 54793.62 88888.00 2014-02-28 22:11:44.375 059 12509.17 1.95 54793.60 88888.00 2014-02-28 22:11:44.500 059 12509.17 1.95 54793.60 88888.00 2014-02-28 22:11:44.625 059 12509.20 1.98 54793.62 88888.00 2014-02-28 22:11:44.750 059 12509.17 1.98 54793.65 88888.00 2014-02-28 22:11:44.875 059 12509.10 1.95 54793.62 88888.00 2014-02-28 22:11:45.000 059 12509.10 1.93 54793.62 88888.00 2014-02-28 22:11:45.125 059 12509.15 1.95 54793.60 88888.00 2014-02-28 22:11:45.250 059 12509.17 1.95 54793.57 88888.00 2014-02-28 22:11:45.375 059 12509.25 1.95 54793.57 88888.00 2014-02-28 22:11:45.500 059 12509.23 1.93 54793.57 88888.00 2014-02-28 22:11:45.625 059 12509.23 1.95 54793.60 88888.00 2014-02-28 22:11:45.750 059 12509.15 1.98 54793.60 88888.00 2014-02-28 22:11:45.875 059 12509.17 1.98 54793.60 88888.00 2014-02-28 22:11:46.000 059 12509.17 1.98 54793.57 88888.00 2014-02-28 22:11:46.125 059 12509.23 1.95 54793.57 88888.00 2014-02-28 22:11:46.250 059 12509.27 1.93 54793.55 88888.00 2014-02-28 22:11:46.375 059 12509.42 1.95 54793.55 88888.00 2014-02-28 22:11:46.500 059 12509.52 1.95 54793.55 88888.00 2014-02-28 22:11:46.625 059 12509.45 1.90 54793.55 88888.00 2014-02-28 22:11:46.750 059 12509.38 1.90 54793.55 88888.00 2014-02-28 22:11:46.875 059 12509.40 1.93 54793.55 88888.00 2014-02-28 22:11:47.000 059 12509.48 1.93 54793.50 88888.00 2014-02-28 22:11:47.125 059 12509.55 1.88 54793.50 88888.00 2014-02-28 22:11:47.250 059 12509.55 1.88 54793.55 88888.00 2014-02-28 22:11:47.375 059 12509.58 1.93 54793.55 88888.00 2014-02-28 22:11:47.500 059 12509.55 1.93 54793.53 88888.00 2014-02-28 22:11:47.625 059 12509.55 1.90 54793.50 88888.00 2014-02-28 22:11:47.750 059 12509.58 1.88 54793.47 88888.00 2014-02-28 22:11:47.875 059 12509.60 1.88 54793.50 88888.00 2014-02-28 22:11:48.000 059 12509.60 1.88 54793.47 88888.00 2014-02-28 22:11:48.125 059 12509.60 1.90 54793.47 88888.00 2014-02-28 22:11:48.250 059 12509.55 1.85 54793.53 88888.00 2014-02-28 22:11:48.375 059 12509.50 1.88 54793.50 88888.00 2014-02-28 22:11:48.500 059 12509.48 1.88 54793.50 88888.00 2014-02-28 22:11:48.625 059 12509.58 1.82 54793.47 88888.00 2014-02-28 22:11:48.750 059 12509.62 1.82 54793.47 88888.00 2014-02-28 22:11:48.875 059 12509.60 1.82 54793.45 88888.00 2014-02-28 22:11:49.000 059 12509.60 1.82 54793.45 88888.00 2014-02-28 22:11:49.125 059 12509.60 1.82 54793.45 88888.00 2014-02-28 22:11:49.250 059 12509.65 1.80 54793.45 88888.00 2014-02-28 22:11:49.375 059 12509.70 1.80 54793.45 88888.00 2014-02-28 22:11:49.500 059 12509.67 1.80 54793.43 88888.00 2014-02-28 22:11:49.625 059 12509.67 1.77 54793.47 88888.00 2014-02-28 22:11:49.750 059 12509.73 1.77 54793.50 88888.00 2014-02-28 22:11:49.875 059 12509.73 1.77 54793.43 88888.00 2014-02-28 22:11:50.000 059 12509.73 1.75 54793.45 88888.00 2014-02-28 22:11:50.125 059 12509.67 1.73 54793.45 88888.00 2014-02-28 22:11:50.250 059 12509.65 1.70 54793.45 88888.00 2014-02-28 22:11:50.375 059 12509.70 1.70 54793.47 88888.00 2014-02-28 22:11:50.500 059 12509.70 1.70 54793.45 88888.00 2014-02-28 22:11:50.625 059 12509.67 1.68 54793.45 88888.00 2014-02-28 22:11:50.750 059 12509.67 1.70 54793.45 88888.00 2014-02-28 22:11:50.875 059 12509.70 1.65 54793.47 88888.00 2014-02-28 22:11:51.000 059 12509.77 1.62 54793.43 88888.00 2014-02-28 22:11:51.125 059 12509.75 1.60 54793.43 88888.00 2014-02-28 22:11:51.250 059 12509.73 1.60 54793.43 88888.00 2014-02-28 22:11:51.375 059 12509.80 1.62 54793.43 88888.00 2014-02-28 22:11:51.500 059 12509.88 1.60 54793.43 88888.00 2014-02-28 22:11:51.625 059 12509.90 1.57 54793.43 88888.00 2014-02-28 22:11:51.750 059 12509.88 1.57 54793.43 88888.00 2014-02-28 22:11:51.875 059 12509.85 1.57 54793.45 88888.00 2014-02-28 22:11:52.000 059 12509.88 1.57 54793.45 88888.00 2014-02-28 22:11:52.125 059 12509.90 1.55 54793.47 88888.00 2014-02-28 22:11:52.250 059 12509.88 1.52 54793.45 88888.00 2014-02-28 22:11:52.375 059 12509.85 1.52 54793.45 88888.00 2014-02-28 22:11:52.500 059 12509.85 1.50 54793.45 88888.00 2014-02-28 22:11:52.625 059 12509.83 1.50 54793.45 88888.00 2014-02-28 22:11:52.750 059 12509.75 1.48 54793.43 88888.00 2014-02-28 22:11:52.875 059 12509.75 1.48 54793.43 88888.00 2014-02-28 22:11:53.000 059 12509.85 1.43 54793.45 88888.00 2014-02-28 22:11:53.125 059 12509.88 1.40 54793.43 88888.00 2014-02-28 22:11:53.250 059 12509.85 1.38 54793.45 88888.00 2014-02-28 22:11:53.375 059 12509.80 1.35 54793.43 88888.00 2014-02-28 22:11:53.500 059 12509.83 1.32 54793.43 88888.00 2014-02-28 22:11:53.625 059 12509.88 1.32 54793.43 88888.00 2014-02-28 22:11:53.750 059 12509.90 1.30 54793.43 88888.00 2014-02-28 22:11:53.875 059 12509.90 1.30 54793.43 88888.00 2014-02-28 22:11:54.000 059 12509.92 1.30 54793.40 88888.00 2014-02-28 22:11:54.125 059 12509.88 1.27 54793.43 88888.00 2014-02-28 22:11:54.250 059 12509.85 1.25 54793.45 88888.00 2014-02-28 22:11:54.375 059 12509.90 1.23 54793.45 88888.00 2014-02-28 22:11:54.500 059 12509.90 1.20 54793.45 88888.00 2014-02-28 22:11:54.625 059 12509.83 1.18 54793.47 88888.00 2014-02-28 22:11:54.750 059 12509.85 1.18 54793.45 88888.00 2014-02-28 22:11:54.875 059 12509.90 1.15 54793.43 88888.00 2014-02-28 22:11:55.000 059 12509.90 1.12 54793.43 88888.00 2014-02-28 22:11:55.125 059 12509.90 1.12 54793.45 88888.00 2014-02-28 22:11:55.250 059 12509.90 1.10 54793.45 88888.00 2014-02-28 22:11:55.375 059 12509.95 1.10 54793.47 88888.00 2014-02-28 22:11:55.500 059 12509.90 1.05 54793.47 88888.00 2014-02-28 22:11:55.625 059 12509.88 1.02 54793.47 88888.00 2014-02-28 22:11:55.750 059 12509.85 1.02 54793.45 88888.00 2014-02-28 22:11:55.875 059 12509.88 1.00 54793.45 88888.00 2014-02-28 22:11:56.000 059 12509.92 0.95 54793.45 88888.00 2014-02-28 22:11:56.125 059 12509.90 0.97 54793.47 88888.00 2014-02-28 22:11:56.250 059 12509.85 0.95 54793.47 88888.00 2014-02-28 22:11:56.375 059 12509.85 0.93 54793.47 88888.00 2014-02-28 22:11:56.500 059 12509.80 0.88 54793.47 88888.00 2014-02-28 22:11:56.625 059 12509.83 0.85 54793.47 88888.00 2014-02-28 22:11:56.750 059 12509.85 0.85 54793.45 88888.00 2014-02-28 22:11:56.875 059 12509.90 0.85 54793.47 88888.00 2014-02-28 22:11:57.000 059 12509.92 0.82 54793.47 88888.00 2014-02-28 22:11:57.125 059 12509.90 0.80 54793.50 88888.00 2014-02-28 22:11:57.250 059 12509.90 0.78 54793.53 88888.00 2014-02-28 22:11:57.375 059 12509.95 0.78 54793.53 88888.00 2014-02-28 22:11:57.500 059 12509.95 0.75 54793.53 88888.00 2014-02-28 22:11:57.625 059 12509.92 0.75 54793.55 88888.00 2014-02-28 22:11:57.750 059 12509.85 0.72 54793.55 88888.00 2014-02-28 22:11:57.875 059 12509.75 0.72 54793.55 88888.00 2014-02-28 22:11:58.000 059 12509.77 0.68 54793.53 88888.00 2014-02-28 22:11:58.125 059 12509.80 0.62 54793.53 88888.00 2014-02-28 22:11:58.250 059 12509.80 0.60 54793.53 88888.00 2014-02-28 22:11:58.375 059 12509.85 0.60 54793.50 88888.00 2014-02-28 22:11:58.500 059 12509.85 0.57 54793.53 88888.00 2014-02-28 22:11:58.625 059 12509.85 0.55 54793.53 88888.00 2014-02-28 22:11:58.750 059 12509.83 0.53 54793.53 88888.00 2014-02-28 22:11:58.875 059 12509.88 0.50 54793.55 88888.00 2014-02-28 22:11:59.000 059 12509.92 0.47 54793.53 88888.00 2014-02-28 22:11:59.125 059 12509.85 0.45 54793.53 88888.00 2014-02-28 22:11:59.250 059 12509.90 0.42 54793.53 88888.00 2014-02-28 22:11:59.375 059 12509.90 0.40 54793.55 88888.00 2014-02-28 22:11:59.500 059 12509.88 0.40 54793.55 88888.00 2014-02-28 22:11:59.625 059 12509.83 0.40 54793.53 88888.00 2014-02-28 22:11:59.750 059 12509.77 0.38 54793.55 88888.00 2014-02-28 22:11:59.875 059 12509.73 0.38 54793.57 88888.00 2014-02-28 22:12:00.000 059 12509.73 0.33 54793.57 88888.00 2014-02-28 22:12:00.125 059 12509.70 0.33 54793.57 88888.00 2014-02-28 22:12:00.250 059 12509.67 0.30 54793.57 88888.00 2014-02-28 22:12:00.375 059 12509.70 0.28 54793.60 88888.00 2014-02-28 22:12:00.500 059 12509.65 0.25 54793.60 88888.00 2014-02-28 22:12:00.625 059 12509.67 0.25 54793.57 88888.00 2014-02-28 22:12:00.750 059 12509.65 0.23 54793.57 88888.00 2014-02-28 22:12:00.875 059 12509.67 0.17 54793.60 88888.00 2014-02-28 22:12:01.000 059 12509.75 0.15 54793.62 88888.00 2014-02-28 22:12:01.125 059 12509.80 0.15 54793.62 88888.00 2014-02-28 22:12:01.250 059 12509.80 0.15 54793.62 88888.00 2014-02-28 22:12:01.375 059 12509.77 0.15 54793.60 88888.00 2014-02-28 22:12:01.500 059 12509.70 0.10 54793.60 88888.00 2014-02-28 22:12:01.625 059 12509.70 0.10 54793.62 88888.00 2014-02-28 22:12:01.750 059 12509.70 0.05 54793.60 88888.00 2014-02-28 22:12:01.875 059 12509.67 0.05 54793.62 88888.00 2014-02-28 22:12:02.000 059 12509.70 0.05 54793.62 88888.00 2014-02-28 22:12:02.125 059 12509.70 0.00 54793.60 88888.00 2014-02-28 22:12:02.250 059 12509.62 -0.03 54793.62 88888.00 2014-02-28 22:12:02.375 059 12509.62 -0.03 54793.62 88888.00 2014-02-28 22:12:02.500 059 12509.60 -0.03 54793.62 88888.00 2014-02-28 22:12:02.625 059 12509.65 -0.05 54793.65 88888.00 2014-02-28 22:12:02.750 059 12509.67 -0.07 54793.65 88888.00 2014-02-28 22:12:02.875 059 12509.67 -0.07 54793.65 88888.00 2014-02-28 22:12:03.000 059 12509.62 -0.10 54793.65 88888.00 2014-02-28 22:12:03.125 059 12509.58 -0.15 54793.62 88888.00 2014-02-28 22:12:03.250 059 12509.60 -0.17 54793.65 88888.00 2014-02-28 22:12:03.375 059 12509.60 -0.15 54793.65 88888.00 2014-02-28 22:12:03.500 059 12509.60 -0.17 54793.65 88888.00 2014-02-28 22:12:03.625 059 12509.58 -0.17 54793.65 88888.00 2014-02-28 22:12:03.750 059 12509.55 -0.17 54793.65 88888.00 2014-02-28 22:12:03.875 059 12509.50 -0.25 54793.68 88888.00 2014-02-28 22:12:04.000 059 12509.50 -0.28 54793.65 88888.00 2014-02-28 22:12:04.125 059 12509.50 -0.25 54793.70 88888.00 2014-02-28 22:12:04.250 059 12509.45 -0.30 54793.68 88888.00 2014-02-28 22:12:04.375 059 12509.40 -0.30 54793.68 88888.00 2014-02-28 22:12:04.500 059 12509.40 -0.35 54793.68 88888.00 2014-02-28 22:12:04.625 059 12509.42 -0.33 54793.68 88888.00 2014-02-28 22:12:04.750 059 12509.40 -0.33 54793.68 88888.00 2014-02-28 22:12:04.875 059 12509.30 -0.33 54793.68 88888.00 2014-02-28 22:12:05.000 059 12509.25 -0.40 54793.68 88888.00 2014-02-28 22:12:05.125 059 12509.27 -0.40 54793.70 88888.00 2014-02-28 22:12:05.250 059 12509.33 -0.40 54793.70 88888.00 2014-02-28 22:12:05.375 059 12509.38 -0.42 54793.68 88888.00 2014-02-28 22:12:05.500 059 12509.35 -0.45 54793.68 88888.00 2014-02-28 22:12:05.625 059 12509.35 -0.42 54793.68 88888.00 2014-02-28 22:12:05.750 059 12509.38 -0.42 54793.70 88888.00 2014-02-28 22:12:05.875 059 12509.30 -0.42 54793.72 88888.00 2014-02-28 22:12:06.000 059 12509.23 -0.45 54793.72 88888.00 2014-02-28 22:12:06.125 059 12509.20 -0.45 54793.75 88888.00 2014-02-28 22:12:06.250 059 12509.17 -0.50 54793.75 88888.00 2014-02-28 22:12:06.375 059 12509.20 -0.53 54793.78 88888.00 2014-02-28 22:12:06.500 059 12509.27 -0.53 54793.78 88888.00 2014-02-28 22:12:06.625 059 12509.25 -0.53 54793.78 88888.00 2014-02-28 22:12:06.750 059 12509.27 -0.53 54793.78 88888.00 2014-02-28 22:12:06.875 059 12509.30 -0.55 54793.78 88888.00 2014-02-28 22:12:07.000 059 12509.20 -0.55 54793.75 88888.00 2014-02-28 22:12:07.125 059 12509.17 -0.55 54793.75 88888.00 2014-02-28 22:12:07.250 059 12509.17 -0.57 54793.78 88888.00 2014-02-28 22:12:07.375 059 12509.23 -0.55 54793.80 88888.00 2014-02-28 22:12:07.500 059 12509.20 -0.60 54793.78 88888.00 2014-02-28 22:12:07.625 059 12509.15 -0.60 54793.78 88888.00 2014-02-28 22:12:07.750 059 12509.15 -0.62 54793.78 88888.00 2014-02-28 22:12:07.875 059 12509.12 -0.60 54793.80 88888.00 2014-02-28 22:12:08.000 059 12509.10 -0.60 54793.78 88888.00 2014-02-28 22:12:08.125 059 12509.08 -0.62 54793.80 88888.00 2014-02-28 22:12:08.250 059 12508.98 -0.65 54793.80 88888.00 2014-02-28 22:12:08.375 059 12508.98 -0.62 54793.80 88888.00 2014-02-28 22:12:08.500 059 12508.98 -0.65 54793.80 88888.00 2014-02-28 22:12:08.625 059 12509.02 -0.65 54793.82 88888.00 2014-02-28 22:12:08.750 059 12508.98 -0.62 54793.82 88888.00 2014-02-28 22:12:08.875 059 12508.98 -0.62 54793.85 88888.00 2014-02-28 22:12:09.000 059 12509.00 -0.62 54793.82 88888.00 2014-02-28 22:12:09.125 059 12509.02 -0.62 54793.85 88888.00 2014-02-28 22:12:09.250 059 12508.92 -0.65 54793.82 88888.00 2014-02-28 22:12:09.375 059 12508.95 -0.65 54793.82 88888.00 2014-02-28 22:12:09.500 059 12508.92 -0.65 54793.85 88888.00 2014-02-28 22:12:09.625 059 12508.83 -0.65 54793.85 88888.00 2014-02-28 22:12:09.750 059 12508.83 -0.68 54793.85 88888.00 2014-02-28 22:12:09.875 059 12508.88 -0.65 54793.82 88888.00 2014-02-28 22:12:10.000 059 12508.88 -0.65 54793.85 88888.00 2014-02-28 22:12:10.125 059 12508.77 -0.65 54793.85 88888.00 2014-02-28 22:12:10.250 059 12508.65 -0.65 54793.85 88888.00 2014-02-28 22:12:10.375 059 12508.67 -0.65 54793.85 88888.00 2014-02-28 22:12:10.500 059 12508.70 -0.65 54793.80 88888.00 2014-02-28 22:12:10.625 059 12508.67 -0.62 54793.80 88888.00 2014-02-28 22:12:10.750 059 12508.65 -0.62 54793.88 88888.00 2014-02-28 22:12:10.875 059 12508.60 -0.65 54793.90 88888.00 2014-02-28 22:12:11.000 059 12508.62 -0.62 54793.88 88888.00 2014-02-28 22:12:11.125 059 12508.60 -0.62 54793.88 88888.00 2014-02-28 22:12:11.250 059 12508.60 -0.65 54793.85 88888.00 2014-02-28 22:12:11.375 059 12508.58 -0.65 54793.85 88888.00 2014-02-28 22:12:11.500 059 12508.55 -0.65 54793.85 88888.00 2014-02-28 22:12:11.625 059 12508.52 -0.68 54793.88 88888.00 2014-02-28 22:12:11.750 059 12508.52 -0.65 54793.85 88888.00 2014-02-28 22:12:11.875 059 12508.52 -0.62 54793.88 88888.00 2014-02-28 22:12:12.000 059 12508.45 -0.62 54793.88 88888.00 2014-02-28 22:12:12.125 059 12508.42 -0.62 54793.90 88888.00 2014-02-28 22:12:12.250 059 12508.45 -0.65 54793.90 88888.00 2014-02-28 22:12:12.375 059 12508.50 -0.65 54793.90 88888.00 2014-02-28 22:12:12.500 059 12508.48 -0.65 54793.90 88888.00 2014-02-28 22:12:12.625 059 12508.50 -0.65 54793.93 88888.00 2014-02-28 22:12:12.750 059 12508.45 -0.60 54793.90 88888.00 2014-02-28 22:12:12.875 059 12508.40 -0.62 54793.90 88888.00 2014-02-28 22:12:13.000 059 12508.38 -0.65 54793.88 88888.00 2014-02-28 22:12:13.125 059 12508.38 -0.65 54793.90 88888.00 2014-02-28 22:12:13.250 059 12508.38 -0.65 54793.93 88888.00 2014-02-28 22:12:13.375 059 12508.38 -0.68 54793.88 88888.00 2014-02-28 22:12:13.500 059 12508.35 -0.62 54793.88 88888.00 2014-02-28 22:12:13.625 059 12508.33 -0.60 54793.90 88888.00 2014-02-28 22:12:13.750 059 12508.30 -0.62 54793.90 88888.00 2014-02-28 22:12:13.875 059 12508.27 -0.65 54793.93 88888.00 2014-02-28 22:12:14.000 059 12508.30 -0.65 54793.93 88888.00 2014-02-28 22:12:14.125 059 12508.33 -0.62 54793.93 88888.00 2014-02-28 22:12:14.250 059 12508.25 -0.65 54793.90 88888.00 2014-02-28 22:12:14.375 059 12508.30 -0.62 54793.88 88888.00 2014-02-28 22:12:14.500 059 12508.27 -0.60 54793.88 88888.00 2014-02-28 22:12:14.625 059 12508.25 -0.55 54793.93 88888.00 2014-02-28 22:12:14.750 059 12508.30 -0.55 54793.93 88888.00 2014-02-28 22:12:14.875 059 12508.33 -0.55 54793.93 88888.00 2014-02-28 22:12:15.000 059 12508.27 -0.57 54793.90 88888.00 2014-02-28 22:12:15.125 059 12508.25 -0.57 54793.93 88888.00 2014-02-28 22:12:15.250 059 12508.20 -0.55 54793.93 88888.00 2014-02-28 22:12:15.375 059 12508.20 -0.53 54793.93 88888.00 2014-02-28 22:12:15.500 059 12508.17 -0.53 54793.93 88888.00 2014-02-28 22:12:15.625 059 12508.25 -0.55 54793.93 88888.00 2014-02-28 22:12:15.750 059 12508.27 -0.53 54793.90 88888.00 2014-02-28 22:12:15.875 059 12508.27 -0.53 54793.93 88888.00 2014-02-28 22:12:16.000 059 12508.25 -0.50 54793.90 88888.00 2014-02-28 22:12:16.125 059 12508.23 -0.50 54793.93 88888.00 2014-02-28 22:12:16.250 059 12508.20 -0.47 54793.93 88888.00 2014-02-28 22:12:16.375 059 12508.27 -0.47 54793.93 88888.00 2014-02-28 22:12:16.500 059 12508.33 -0.47 54793.90 88888.00 2014-02-28 22:12:16.625 059 12508.27 -0.45 54793.90 88888.00 2014-02-28 22:12:16.750 059 12508.27 -0.45 54793.93 88888.00 2014-02-28 22:12:16.875 059 12508.27 -0.50 54793.90 88888.00 2014-02-28 22:12:17.000 059 12508.23 -0.45 54793.90 88888.00 2014-02-28 22:12:17.125 059 12508.12 -0.42 54793.90 88888.00 2014-02-28 22:12:17.250 059 12508.12 -0.45 54793.90 88888.00 2014-02-28 22:12:17.375 059 12508.17 -0.40 54793.90 88888.00 2014-02-28 22:12:17.500 059 12508.15 -0.42 54793.90 88888.00 2014-02-28 22:12:17.625 059 12508.12 -0.40 54793.90 88888.00 2014-02-28 22:12:17.750 059 12508.10 -0.40 54793.90 88888.00 2014-02-28 22:12:17.875 059 12508.12 -0.42 54793.88 88888.00 2014-02-28 22:12:18.000 059 12508.12 -0.42 54793.88 88888.00 2014-02-28 22:12:18.125 059 12508.10 -0.40 54793.88 88888.00 2014-02-28 22:12:18.250 059 12508.08 -0.40 54793.90 88888.00 2014-02-28 22:12:18.375 059 12508.10 -0.40 54793.90 88888.00 2014-02-28 22:12:18.500 059 12508.10 -0.35 54793.90 88888.00 2014-02-28 22:12:18.625 059 12508.10 -0.40 54793.90 88888.00 2014-02-28 22:12:18.750 059 12508.15 -0.35 54793.88 88888.00 2014-02-28 22:12:18.875 059 12508.15 -0.38 54793.90 88888.00 2014-02-28 22:12:19.000 059 12508.12 -0.35 54793.93 88888.00 2014-02-28 22:12:19.125 059 12508.05 -0.35 54793.93 88888.00 2014-02-28 22:12:19.250 059 12508.00 -0.38 54793.93 88888.00 2014-02-28 22:12:19.375 059 12508.02 -0.35 54793.90 88888.00 2014-02-28 22:12:19.500 059 12508.02 -0.35 54793.90 88888.00 2014-02-28 22:12:19.625 059 12508.05 -0.40 54793.90 88888.00 2014-02-28 22:12:19.750 059 12508.02 -0.40 54793.88 88888.00 2014-02-28 22:12:19.875 059 12508.05 -0.33 54793.90 88888.00 2014-02-28 22:12:20.000 059 12508.00 -0.30 54793.90 88888.00 2014-02-28 22:12:20.125 059 12507.92 -0.33 54793.90 88888.00 2014-02-28 22:12:20.250 059 12507.92 -0.33 54793.90 88888.00 2014-02-28 22:12:20.375 059 12507.98 -0.28 54793.90 88888.00 2014-02-28 22:12:20.500 059 12508.00 -0.30 54793.90 88888.00 2014-02-28 22:12:20.625 059 12508.00 -0.33 54793.90 88888.00 2014-02-28 22:12:20.750 059 12507.95 -0.30 54793.90 88888.00 2014-02-28 22:12:20.875 059 12507.98 -0.28 54793.90 88888.00 2014-02-28 22:12:21.000 059 12508.02 -0.28 54793.88 88888.00 2014-02-28 22:12:21.125 059 12508.05 -0.28 54793.88 88888.00 2014-02-28 22:12:21.250 059 12508.00 -0.30 54793.88 88888.00 2014-02-28 22:12:21.375 059 12507.95 -0.30 54793.88 88888.00 2014-02-28 22:12:21.500 059 12507.88 -0.30 54793.90 88888.00 2014-02-28 22:12:21.625 059 12507.92 -0.28 54793.93 88888.00 2014-02-28 22:12:21.750 059 12507.92 -0.28 54793.90 88888.00 2014-02-28 22:12:21.875 059 12507.92 -0.28 54793.88 88888.00 2014-02-28 22:12:22.000 059 12507.92 -0.28 54793.90 88888.00 2014-02-28 22:12:22.125 059 12507.90 -0.23 54793.90 88888.00 2014-02-28 22:12:22.250 059 12507.88 -0.25 54793.90 88888.00 2014-02-28 22:12:22.375 059 12507.90 -0.25 54793.90 88888.00 2014-02-28 22:12:22.500 059 12507.85 -0.28 54793.90 88888.00 2014-02-28 22:12:22.625 059 12507.90 -0.25 54793.90 88888.00 2014-02-28 22:12:22.750 059 12507.92 -0.23 54793.90 88888.00 2014-02-28 22:12:22.875 059 12507.90 -0.20 54793.90 88888.00 2014-02-28 22:12:23.000 059 12507.85 -0.20 54793.88 88888.00 2014-02-28 22:12:23.125 059 12507.88 -0.20 54793.90 88888.00 2014-02-28 22:12:23.250 059 12507.83 -0.20 54793.90 88888.00 2014-02-28 22:12:23.375 059 12507.85 -0.17 54793.90 88888.00 2014-02-28 22:12:23.500 059 12507.88 -0.20 54793.90 88888.00 2014-02-28 22:12:23.625 059 12507.88 -0.17 54793.93 88888.00 2014-02-28 22:12:23.750 059 12507.83 -0.20 54793.93 88888.00 2014-02-28 22:12:23.875 059 12507.83 -0.20 54793.90 88888.00 2014-02-28 22:12:24.000 059 12507.88 -0.20 54793.88 88888.00 2014-02-28 22:12:24.125 059 12507.90 -0.15 54793.90 88888.00 2014-02-28 22:12:24.250 059 12507.85 -0.20 54793.90 88888.00 2014-02-28 22:12:24.375 059 12507.88 -0.17 54793.90 88888.00 2014-02-28 22:12:24.500 059 12507.80 -0.17 54793.90 88888.00 2014-02-28 22:12:24.625 059 12507.80 -0.15 54793.93 88888.00 2014-02-28 22:12:24.750 059 12507.83 -0.17 54793.93 88888.00 2014-02-28 22:12:24.875 059 12507.77 -0.17 54793.90 88888.00 2014-02-28 22:12:25.000 059 12507.77 -0.15 54793.90 88888.00 2014-02-28 22:12:25.125 059 12507.75 -0.15 54793.95 88888.00 2014-02-28 22:12:25.250 059 12507.75 -0.15 54793.93 88888.00 2014-02-28 22:12:25.375 059 12507.80 -0.10 54793.93 88888.00 2014-02-28 22:12:25.500 059 12507.80 -0.10 54793.93 88888.00 2014-02-28 22:12:25.625 059 12507.73 -0.10 54793.93 88888.00 2014-02-28 22:12:25.750 059 12507.67 -0.12 54793.93 88888.00 2014-02-28 22:12:25.875 059 12507.67 -0.12 54793.90 88888.00 2014-02-28 22:12:26.000 059 12507.67 -0.12 54793.93 88888.00 2014-02-28 22:12:26.125 059 12507.67 -0.10 54793.93 88888.00 2014-02-28 22:12:26.250 059 12507.60 -0.15 54793.93 88888.00 2014-02-28 22:12:26.375 059 12507.65 -0.12 54793.90 88888.00 2014-02-28 22:12:26.500 059 12507.67 -0.10 54793.93 88888.00 2014-02-28 22:12:26.625 059 12507.60 -0.12 54793.95 88888.00 2014-02-28 22:12:26.750 059 12507.60 -0.15 54793.95 88888.00 2014-02-28 22:12:26.875 059 12507.60 -0.15 54793.93 88888.00 2014-02-28 22:12:27.000 059 12507.60 -0.12 54793.95 88888.00 2014-02-28 22:12:27.125 059 12507.62 -0.07 54793.95 88888.00 2014-02-28 22:12:27.250 059 12507.52 -0.12 54793.93 88888.00 2014-02-28 22:12:27.375 059 12507.58 -0.10 54793.95 88888.00 2014-02-28 22:12:27.500 059 12507.62 -0.10 54793.93 88888.00 2014-02-28 22:12:27.625 059 12507.67 -0.07 54793.93 88888.00 2014-02-28 22:12:27.750 059 12507.62 -0.10 54793.95 88888.00 2014-02-28 22:12:27.875 059 12507.58 -0.07 54793.93 88888.00 2014-02-28 22:12:28.000 059 12507.50 -0.07 54793.90 88888.00 2014-02-28 22:12:28.125 059 12507.45 -0.07 54793.93 88888.00 2014-02-28 22:12:28.250 059 12507.45 -0.10 54793.93 88888.00 2014-02-28 22:12:28.375 059 12507.58 -0.07 54793.93 88888.00 2014-02-28 22:12:28.500 059 12507.62 -0.03 54793.95 88888.00 2014-02-28 22:12:28.625 059 12507.60 -0.05 54793.97 88888.00 2014-02-28 22:12:28.750 059 12507.55 -0.07 54793.95 88888.00 2014-02-28 22:12:28.875 059 12507.50 -0.07 54793.97 88888.00 2014-02-28 22:12:29.000 059 12507.50 -0.07 54793.95 88888.00 2014-02-28 22:12:29.125 059 12507.48 -0.07 54793.95 88888.00 2014-02-28 22:12:29.250 059 12507.45 -0.10 54793.95 88888.00 2014-02-28 22:12:29.375 059 12507.50 -0.07 54793.95 88888.00 2014-02-28 22:12:29.500 059 12507.55 -0.07 54793.95 88888.00 2014-02-28 22:12:29.625 059 12507.55 -0.07 54793.97 88888.00 2014-02-28 22:12:29.750 059 12507.55 -0.05 54793.95 88888.00 2014-02-28 22:12:29.875 059 12507.50 -0.05 54793.95 88888.00 2014-02-28 22:12:30.000 059 12507.48 -0.07 54793.95 88888.00 2014-02-28 22:12:30.125 059 12507.45 -0.07 54793.97 88888.00 2014-02-28 22:12:30.250 059 12507.48 -0.05 54793.95 88888.00 2014-02-28 22:12:30.375 059 12507.52 -0.03 54793.95 88888.00 2014-02-28 22:12:30.500 059 12507.48 -0.03 54793.97 88888.00 2014-02-28 22:12:30.625 059 12507.40 -0.03 54794.00 88888.00 2014-02-28 22:12:30.750 059 12507.40 -0.03 54794.00 88888.00 2014-02-28 22:12:30.875 059 12507.42 -0.03 54793.97 88888.00 2014-02-28 22:12:31.000 059 12507.42 -0.03 54793.95 88888.00 2014-02-28 22:12:31.125 059 12507.50 -0.05 54794.00 88888.00 2014-02-28 22:12:31.250 059 12507.48 -0.03 54794.00 88888.00 2014-02-28 22:12:31.375 059 12507.42 -0.03 54793.97 88888.00 2014-02-28 22:12:31.500 059 12507.40 -0.03 54793.97 88888.00 2014-02-28 22:12:31.625 059 12507.40 -0.05 54794.00 88888.00 2014-02-28 22:12:31.750 059 12507.38 -0.05 54794.00 88888.00 2014-02-28 22:12:31.875 059 12507.38 -0.05 54794.00 88888.00 2014-02-28 22:12:32.000 059 12507.38 -0.05 54793.97 88888.00 2014-02-28 22:12:32.125 059 12507.35 -0.05 54794.00 88888.00 2014-02-28 22:12:32.250 059 12507.27 -0.07 54794.03 88888.00 2014-02-28 22:12:32.375 059 12507.27 -0.07 54794.05 88888.00 2014-02-28 22:12:32.500 059 12507.20 -0.07 54794.03 88888.00 2014-02-28 22:12:32.625 059 12507.25 -0.05 54794.03 88888.00 2014-02-28 22:12:32.750 059 12507.30 -0.03 54794.03 88888.00 2014-02-28 22:12:32.875 059 12507.33 -0.05 54794.03 88888.00 2014-02-28 22:12:33.000 059 12507.30 -0.03 54794.00 88888.00 2014-02-28 22:12:33.125 059 12507.30 -0.03 54794.03 88888.00 2014-02-28 22:12:33.250 059 12507.25 -0.07 54794.05 88888.00 2014-02-28 22:12:33.375 059 12507.23 -0.07 54794.05 88888.00 2014-02-28 22:12:33.500 059 12507.17 -0.07 54794.07 88888.00 2014-02-28 22:12:33.625 059 12507.12 -0.05 54794.07 88888.00 2014-02-28 22:12:33.750 059 12507.08 -0.05 54794.10 88888.00 2014-02-28 22:12:33.875 059 12507.05 -0.03 54794.07 88888.00 2014-02-28 22:12:34.000 059 12507.08 -0.05 54794.05 88888.00 2014-02-28 22:12:34.125 059 12507.10 -0.05 54794.05 88888.00 2014-02-28 22:12:34.250 059 12507.08 -0.03 54794.07 88888.00 2014-02-28 22:12:34.375 059 12507.12 0.00 54794.07 88888.00 2014-02-28 22:12:34.500 059 12507.15 0.00 54794.07 88888.00 2014-02-28 22:12:34.625 059 12507.12 -0.03 54794.05 88888.00 2014-02-28 22:12:34.750 059 12507.10 -0.03 54794.05 88888.00 2014-02-28 22:12:34.875 059 12507.05 0.00 54794.05 88888.00 2014-02-28 22:12:35.000 059 12506.98 -0.03 54794.05 88888.00 2014-02-28 22:12:35.125 059 12506.98 -0.03 54794.05 88888.00 2014-02-28 22:12:35.250 059 12506.98 -0.03 54794.05 88888.00 2014-02-28 22:12:35.375 059 12506.98 -0.05 54794.05 88888.00 2014-02-28 22:12:35.500 059 12506.92 0.00 54794.05 88888.00 2014-02-28 22:12:35.625 059 12506.92 0.00 54794.07 88888.00 2014-02-28 22:12:35.750 059 12506.88 -0.03 54794.07 88888.00 2014-02-28 22:12:35.875 059 12506.88 -0.03 54794.07 88888.00 2014-02-28 22:12:36.000 059 12506.88 -0.03 54794.07 88888.00 2014-02-28 22:12:36.125 059 12506.83 0.00 54794.07 88888.00 2014-02-28 22:12:36.250 059 12506.77 -0.03 54794.10 88888.00 2014-02-28 22:12:36.375 059 12506.83 0.03 54794.07 88888.00 2014-02-28 22:12:36.500 059 12506.83 0.00 54794.10 88888.00 2014-02-28 22:12:36.625 059 12506.77 0.03 54794.10 88888.00 2014-02-28 22:12:36.750 059 12506.73 0.03 54794.10 88888.00 2014-02-28 22:12:36.875 059 12506.75 0.05 54794.10 88888.00 2014-02-28 22:12:37.000 059 12506.70 0.05 54794.10 88888.00 2014-02-28 22:12:37.125 059 12506.70 0.05 54794.15 88888.00 2014-02-28 22:12:37.250 059 12506.73 0.03 54794.12 88888.00 2014-02-28 22:12:37.375 059 12506.73 0.03 54794.10 88888.00 2014-02-28 22:12:37.500 059 12506.70 0.05 54794.10 88888.00 2014-02-28 22:12:37.625 059 12506.60 0.07 54794.07 88888.00 2014-02-28 22:12:37.750 059 12506.55 0.05 54794.10 88888.00 2014-02-28 22:12:37.875 059 12506.55 0.05 54794.15 88888.00 2014-02-28 22:12:38.000 059 12506.60 0.05 54794.12 88888.00 2014-02-28 22:12:38.125 059 12506.60 0.03 54794.12 88888.00 2014-02-28 22:12:38.250 059 12506.55 0.03 54794.15 88888.00 2014-02-28 22:12:38.375 059 12506.55 0.05 54794.12 88888.00 2014-02-28 22:12:38.500 059 12506.50 0.07 54794.12 88888.00 2014-02-28 22:12:38.625 059 12506.48 0.10 54794.10 88888.00 2014-02-28 22:12:38.750 059 12506.45 0.10 54794.12 88888.00 2014-02-28 22:12:38.875 059 12506.42 0.10 54794.12 88888.00 2014-02-28 22:12:39.000 059 12506.42 0.07 54794.12 88888.00 2014-02-28 22:12:39.125 059 12506.45 0.07 54794.10 88888.00 2014-02-28 22:12:39.250 059 12506.42 0.07 54794.15 88888.00 2014-02-28 22:12:39.375 059 12506.38 0.10 54794.18 88888.00 2014-02-28 22:12:39.500 059 12506.35 0.10 54794.15 88888.00 2014-02-28 22:12:39.625 059 12506.40 0.12 54794.12 88888.00 2014-02-28 22:12:39.750 059 12506.42 0.15 54794.15 88888.00 2014-02-28 22:12:39.875 059 12506.35 0.15 54794.15 88888.00 2014-02-28 22:12:40.000 059 12506.33 0.15 54794.15 88888.00 2014-02-28 22:12:40.125 059 12506.40 0.15 54794.15 88888.00 2014-02-28 22:12:40.250 059 12506.42 0.12 54794.15 88888.00 2014-02-28 22:12:40.375 059 12506.40 0.15 54794.15 88888.00 2014-02-28 22:12:40.500 059 12506.33 0.15 54794.15 88888.00 2014-02-28 22:12:40.625 059 12506.30 0.15 54794.18 88888.00 2014-02-28 22:12:40.750 059 12506.30 0.17 54794.20 88888.00 2014-02-28 22:12:40.875 059 12506.30 0.17 54794.20 88888.00 2014-02-28 22:12:41.000 059 12506.33 0.17 54794.18 88888.00 2014-02-28 22:12:41.125 059 12506.30 0.17 54794.15 88888.00 2014-02-28 22:12:41.250 059 12506.25 0.15 54794.15 88888.00 2014-02-28 22:12:41.375 059 12506.27 0.17 54794.18 88888.00 2014-02-28 22:12:41.500 059 12506.27 0.20 54794.18 88888.00 2014-02-28 22:12:41.625 059 12506.33 0.20 54794.18 88888.00 2014-02-28 22:12:41.750 059 12506.33 0.23 54794.15 88888.00 2014-02-28 22:12:41.875 059 12506.25 0.23 54794.15 88888.00 2014-02-28 22:12:42.000 059 12506.23 0.25 54794.15 88888.00 2014-02-28 22:12:42.125 059 12506.23 0.25 54794.15 88888.00 2014-02-28 22:12:42.250 059 12506.20 0.25 54794.18 88888.00 2014-02-28 22:12:42.375 059 12506.23 0.25 54794.18 88888.00 2014-02-28 22:12:42.500 059 12506.25 0.25 54794.20 88888.00 2014-02-28 22:12:42.625 059 12506.27 0.25 54794.20 88888.00 2014-02-28 22:12:42.750 059 12506.30 0.25 54794.22 88888.00 2014-02-28 22:12:42.875 059 12506.33 0.28 54794.22 88888.00 2014-02-28 22:12:43.000 059 12506.33 0.30 54794.22 88888.00 2014-02-28 22:12:43.125 059 12506.30 0.25 54794.20 88888.00 2014-02-28 22:12:43.250 059 12506.23 0.25 54794.18 88888.00 2014-02-28 22:12:43.375 059 12506.17 0.28 54794.15 88888.00 2014-02-28 22:12:43.500 059 12506.17 0.28 54794.15 88888.00 2014-02-28 22:12:43.625 059 12506.17 0.25 54794.15 88888.00 2014-02-28 22:12:43.750 059 12506.25 0.30 54794.18 88888.00 2014-02-28 22:12:43.875 059 12506.20 0.33 54794.18 88888.00 2014-02-28 22:12:44.000 059 12506.12 0.28 54794.15 88888.00 2014-02-28 22:12:44.125 059 12506.12 0.30 54794.15 88888.00 2014-02-28 22:12:44.250 059 12506.15 0.30 54794.18 88888.00 2014-02-28 22:12:44.375 059 12506.17 0.30 54794.18 88888.00 2014-02-28 22:12:44.500 059 12506.15 0.33 54794.15 88888.00 2014-02-28 22:12:44.625 059 12506.17 0.30 54794.15 88888.00 2014-02-28 22:12:44.750 059 12506.23 0.30 54794.15 88888.00 2014-02-28 22:12:44.875 059 12506.12 0.30 54794.18 88888.00 2014-02-28 22:12:45.000 059 12506.12 0.30 54794.18 88888.00 2014-02-28 22:12:45.125 059 12506.12 0.30 54794.15 88888.00 2014-02-28 22:12:45.250 059 12506.15 0.30 54794.12 88888.00 2014-02-28 22:12:45.375 059 12506.17 0.30 54794.15 88888.00 2014-02-28 22:12:45.500 059 12506.17 0.35 54794.15 88888.00 2014-02-28 22:12:45.625 059 12506.17 0.30 54794.15 88888.00 2014-02-28 22:12:45.750 059 12506.17 0.30 54794.15 88888.00 2014-02-28 22:12:45.875 059 12506.15 0.33 54794.18 88888.00 2014-02-28 22:12:46.000 059 12506.20 0.33 54794.18 88888.00 2014-02-28 22:12:46.125 059 12506.27 0.35 54794.18 88888.00 2014-02-28 22:12:46.250 059 12506.15 0.33 54794.15 88888.00 2014-02-28 22:12:46.375 059 12506.10 0.33 54794.12 88888.00 2014-02-28 22:12:46.500 059 12506.15 0.35 54794.15 88888.00 2014-02-28 22:12:46.625 059 12506.12 0.33 54794.15 88888.00 2014-02-28 22:12:46.750 059 12506.12 0.38 54794.15 88888.00 2014-02-28 22:12:46.875 059 12506.10 0.38 54794.15 88888.00 2014-02-28 22:12:47.000 059 12506.12 0.40 54794.15 88888.00 2014-02-28 22:12:47.125 059 12506.15 0.38 54794.12 88888.00 2014-02-28 22:12:47.250 059 12506.12 0.38 54794.12 88888.00 2014-02-28 22:12:47.375 059 12506.15 0.38 54794.12 88888.00 2014-02-28 22:12:47.500 059 12506.15 0.38 54794.15 88888.00 2014-02-28 22:12:47.625 059 12506.12 0.40 54794.18 88888.00 2014-02-28 22:12:47.750 059 12506.12 0.40 54794.15 88888.00 2014-02-28 22:12:47.875 059 12506.10 0.40 54794.15 88888.00 2014-02-28 22:12:48.000 059 12506.12 0.38 54794.15 88888.00 2014-02-28 22:12:48.125 059 12506.15 0.33 54794.15 88888.00 2014-02-28 22:12:48.250 059 12506.10 0.33 54794.12 88888.00 2014-02-28 22:12:48.375 059 12506.10 0.33 54794.12 88888.00 2014-02-28 22:12:48.500 059 12506.10 0.38 54794.15 88888.00 2014-02-28 22:12:48.625 059 12506.10 0.40 54794.15 88888.00 2014-02-28 22:12:48.750 059 12506.08 0.38 54794.12 88888.00 2014-02-28 22:12:48.875 059 12506.15 0.38 54794.12 88888.00 2014-02-28 22:12:49.000 059 12506.20 0.40 54794.10 88888.00 2014-02-28 22:12:49.125 059 12506.12 0.42 54794.10 88888.00 2014-02-28 22:12:49.250 059 12506.15 0.42 54794.10 88888.00 2014-02-28 22:12:49.375 059 12506.23 0.42 54794.07 88888.00 2014-02-28 22:12:49.500 059 12506.23 0.40 54794.07 88888.00 2014-02-28 22:12:49.625 059 12506.20 0.38 54794.10 88888.00 2014-02-28 22:12:49.750 059 12506.12 0.40 54794.10 88888.00 2014-02-28 22:12:49.875 059 12506.10 0.40 54794.10 88888.00 2014-02-28 22:12:50.000 059 12506.10 0.40 54794.10 88888.00 2014-02-28 22:12:50.125 059 12506.05 0.40 54794.10 88888.00 2014-02-28 22:12:50.250 059 12506.05 0.38 54794.10 88888.00 2014-02-28 22:12:50.375 059 12506.15 0.38 54794.10 88888.00 2014-02-28 22:12:50.500 059 12506.15 0.35 54794.07 88888.00 2014-02-28 22:12:50.625 059 12506.12 0.35 54794.07 88888.00 2014-02-28 22:12:50.750 059 12506.12 0.35 54794.10 88888.00 2014-02-28 22:12:50.875 059 12506.12 0.35 54794.10 88888.00 2014-02-28 22:12:51.000 059 12506.17 0.40 54794.10 88888.00 2014-02-28 22:12:51.125 059 12506.17 0.38 54794.10 88888.00 2014-02-28 22:12:51.250 059 12506.12 0.35 54794.07 88888.00 2014-02-28 22:12:51.375 059 12506.15 0.38 54794.07 88888.00 2014-02-28 22:12:51.500 059 12506.12 0.38 54794.10 88888.00 2014-02-28 22:12:51.625 059 12506.10 0.38 54794.07 88888.00 2014-02-28 22:12:51.750 059 12506.10 0.38 54794.07 88888.00 2014-02-28 22:12:51.875 059 12506.08 0.35 54794.05 88888.00 2014-02-28 22:12:52.000 059 12506.08 0.35 54794.03 88888.00 2014-02-28 22:12:52.125 059 12506.12 0.35 54794.07 88888.00 2014-02-28 22:12:52.250 059 12506.15 0.35 54794.07 88888.00 2014-02-28 22:12:52.375 059 12506.20 0.40 54794.05 88888.00 2014-02-28 22:12:52.500 059 12506.17 0.38 54794.03 88888.00 2014-02-28 22:12:52.625 059 12506.08 0.38 54794.03 88888.00 2014-02-28 22:12:52.750 059 12506.05 0.35 54794.03 88888.00 2014-02-28 22:12:52.875 059 12506.10 0.38 54794.03 88888.00 2014-02-28 22:12:53.000 059 12506.12 0.38 54794.03 88888.00 2014-02-28 22:12:53.125 059 12506.12 0.35 54794.05 88888.00 2014-02-28 22:12:53.250 059 12506.10 0.35 54794.05 88888.00 2014-02-28 22:12:53.375 059 12506.17 0.35 54794.03 88888.00 2014-02-28 22:12:53.500 059 12506.17 0.35 54794.05 88888.00 2014-02-28 22:12:53.625 059 12506.12 0.33 54794.03 88888.00 2014-02-28 22:12:53.750 059 12506.10 0.33 54794.05 88888.00 2014-02-28 22:12:53.875 059 12506.10 0.33 54794.05 88888.00 2014-02-28 22:12:54.000 059 12506.10 0.35 54794.03 88888.00 2014-02-28 22:12:54.125 059 12506.12 0.38 54794.05 88888.00 2014-02-28 22:12:54.250 059 12506.10 0.33 54794.05 88888.00 2014-02-28 22:12:54.375 059 12506.08 0.33 54794.03 88888.00 2014-02-28 22:12:54.500 059 12506.05 0.35 54794.05 88888.00 2014-02-28 22:12:54.625 059 12506.08 0.35 54794.03 88888.00 2014-02-28 22:12:54.750 059 12506.05 0.33 54794.03 88888.00 2014-02-28 22:12:54.875 059 12506.05 0.33 54794.03 88888.00 2014-02-28 22:12:55.000 059 12506.08 0.33 54794.00 88888.00 2014-02-28 22:12:55.125 059 12506.10 0.33 54794.03 88888.00 2014-02-28 22:12:55.250 059 12506.08 0.30 54794.03 88888.00 2014-02-28 22:12:55.375 059 12506.08 0.33 54794.03 88888.00 2014-02-28 22:12:55.500 059 12506.08 0.30 54794.00 88888.00 2014-02-28 22:12:55.625 059 12506.10 0.30 54794.00 88888.00 2014-02-28 22:12:55.750 059 12506.15 0.30 54794.00 88888.00 2014-02-28 22:12:55.875 059 12506.17 0.30 54794.00 88888.00 2014-02-28 22:12:56.000 059 12506.20 0.28 54793.97 88888.00 2014-02-28 22:12:56.125 059 12506.17 0.30 54794.03 88888.00 2014-02-28 22:12:56.250 059 12506.15 0.33 54794.00 88888.00 2014-02-28 22:12:56.375 059 12506.17 0.28 54794.00 88888.00 2014-02-28 22:12:56.500 059 12506.15 0.28 54794.03 88888.00 2014-02-28 22:12:56.625 059 12506.08 0.28 54794.00 88888.00 2014-02-28 22:12:56.750 059 12506.12 0.28 54794.03 88888.00 2014-02-28 22:12:56.875 059 12506.17 0.28 54794.03 88888.00 2014-02-28 22:12:57.000 059 12506.23 0.28 54794.00 88888.00 2014-02-28 22:12:57.125 059 12506.23 0.28 54794.00 88888.00 2014-02-28 22:12:57.250 059 12506.17 0.25 54794.03 88888.00 2014-02-28 22:12:57.375 059 12506.20 0.28 54794.03 88888.00 2014-02-28 22:12:57.500 059 12506.20 0.25 54794.00 88888.00 2014-02-28 22:12:57.625 059 12506.20 0.25 54794.00 88888.00 2014-02-28 22:12:57.750 059 12506.17 0.25 54793.97 88888.00 2014-02-28 22:12:57.875 059 12506.20 0.25 54793.97 88888.00 2014-02-28 22:12:58.000 059 12506.25 0.25 54794.00 88888.00 2014-02-28 22:12:58.125 059 12506.23 0.25 54794.00 88888.00 2014-02-28 22:12:58.250 059 12506.17 0.23 54793.97 88888.00 2014-02-28 22:12:58.375 059 12506.20 0.25 54793.95 88888.00 2014-02-28 22:12:58.500 059 12506.17 0.25 54793.97 88888.00 2014-02-28 22:12:58.625 059 12506.17 0.23 54793.97 88888.00 2014-02-28 22:12:58.750 059 12506.17 0.20 54793.97 88888.00 2014-02-28 22:12:58.875 059 12506.20 0.20 54793.95 88888.00 2014-02-28 22:12:59.000 059 12506.17 0.20 54793.93 88888.00 2014-02-28 22:12:59.125 059 12506.15 0.20 54793.95 88888.00 2014-02-28 22:12:59.250 059 12506.17 0.23 54793.95 88888.00 2014-02-28 22:12:59.375 059 12506.23 0.20 54793.95 88888.00 2014-02-28 22:12:59.500 059 12506.25 0.17 54793.95 88888.00 2014-02-28 22:12:59.625 059 12506.20 0.20 54793.95 88888.00 2014-02-28 22:12:59.750 059 12506.17 0.17 54793.97 88888.00 2014-02-28 22:12:59.875 059 12506.23 0.17 54793.95 88888.00 2014-02-28 22:13:00.000 059 12506.20 0.17 54793.95 88888.00 2014-02-28 22:13:00.125 059 12506.17 0.17 54793.97 88888.00 2014-02-28 22:13:00.250 059 12506.20 0.12 54794.00 88888.00 2014-02-28 22:13:00.375 059 12506.25 0.15 54793.97 88888.00 2014-02-28 22:13:00.500 059 12506.25 0.15 54793.97 88888.00 2014-02-28 22:13:00.625 059 12506.27 0.15 54793.95 88888.00 2014-02-28 22:13:00.750 059 12506.23 0.15 54793.95 88888.00 2014-02-28 22:13:00.875 059 12506.23 0.15 54793.95 88888.00 2014-02-28 22:13:01.000 059 12506.27 0.15 54793.97 88888.00 2014-02-28 22:13:01.125 059 12506.27 0.12 54793.97 88888.00 2014-02-28 22:13:01.250 059 12506.27 0.15 54793.95 88888.00 2014-02-28 22:13:01.375 059 12506.30 0.12 54793.95 88888.00 2014-02-28 22:13:01.500 059 12506.30 0.10 54793.95 88888.00 2014-02-28 22:13:01.625 059 12506.30 0.10 54793.95 88888.00 2014-02-28 22:13:01.750 059 12506.27 0.07 54793.93 88888.00 2014-02-28 22:13:01.875 059 12506.27 0.05 54793.90 88888.00 2014-02-28 22:13:02.000 059 12506.30 0.10 54793.90 88888.00 2014-02-28 22:13:02.125 059 12506.30 0.10 54793.93 88888.00 2014-02-28 22:13:02.250 059 12506.25 0.07 54793.95 88888.00 2014-02-28 22:13:02.375 059 12506.25 0.10 54793.95 88888.00 2014-02-28 22:13:02.500 059 12506.23 0.10 54793.95 88888.00 2014-02-28 22:13:02.625 059 12506.17 0.12 54793.93 88888.00 2014-02-28 22:13:02.750 059 12506.17 0.10 54793.90 88888.00 2014-02-28 22:13:02.875 059 12506.20 0.07 54793.90 88888.00 2014-02-28 22:13:03.000 059 12506.23 0.07 54793.90 88888.00 2014-02-28 22:13:03.125 059 12506.20 0.05 54793.93 88888.00 2014-02-28 22:13:03.250 059 12506.20 0.07 54793.95 88888.00 2014-02-28 22:13:03.375 059 12506.25 0.07 54793.93 88888.00 2014-02-28 22:13:03.500 059 12506.20 0.07 54793.93 88888.00 2014-02-28 22:13:03.625 059 12506.20 0.05 54793.93 88888.00 2014-02-28 22:13:03.750 059 12506.23 0.05 54793.93 88888.00 2014-02-28 22:13:03.875 059 12506.27 0.05 54793.93 88888.00 2014-02-28 22:13:04.000 059 12506.30 0.03 54793.90 88888.00 2014-02-28 22:13:04.125 059 12506.27 0.00 54793.90 88888.00 2014-02-28 22:13:04.250 059 12506.25 0.03 54793.93 88888.00 2014-02-28 22:13:04.375 059 12506.30 0.03 54793.90 88888.00 2014-02-28 22:13:04.500 059 12506.27 0.00 54793.93 88888.00 2014-02-28 22:13:04.625 059 12506.30 0.00 54793.93 88888.00 2014-02-28 22:13:04.750 059 12506.35 0.00 54793.93 88888.00 2014-02-28 22:13:04.875 059 12506.33 0.00 54793.90 88888.00 2014-02-28 22:13:05.000 059 12506.30 -0.03 54793.90 88888.00 2014-02-28 22:13:05.125 059 12506.30 -0.03 54793.95 88888.00 2014-02-28 22:13:05.250 059 12506.27 -0.03 54793.95 88888.00 2014-02-28 22:13:05.375 059 12506.30 0.00 54793.95 88888.00 2014-02-28 22:13:05.500 059 12506.35 0.00 54793.95 88888.00 2014-02-28 22:13:05.625 059 12506.33 -0.03 54793.95 88888.00 2014-02-28 22:13:05.750 059 12506.30 0.03 54793.93 88888.00 2014-02-28 22:13:05.875 059 12506.27 -0.03 54793.90 88888.00 2014-02-28 22:13:06.000 059 12506.30 -0.03 54793.90 88888.00 2014-02-28 22:13:06.125 059 12506.27 0.00 54793.93 88888.00 2014-02-28 22:13:06.250 059 12506.27 -0.03 54793.93 88888.00 2014-02-28 22:13:06.375 059 12506.27 0.00 54793.95 88888.00 2014-02-28 22:13:06.500 059 12506.23 -0.03 54793.93 88888.00 2014-02-28 22:13:06.625 059 12506.25 -0.03 54793.93 88888.00 2014-02-28 22:13:06.750 059 12506.23 -0.05 54793.93 88888.00 2014-02-28 22:13:06.875 059 12506.17 -0.07 54793.95 88888.00 2014-02-28 22:13:07.000 059 12506.20 -0.05 54793.95 88888.00 2014-02-28 22:13:07.125 059 12506.23 -0.03 54793.95 88888.00 2014-02-28 22:13:07.250 059 12506.27 -0.05 54793.93 88888.00 2014-02-28 22:13:07.375 059 12506.33 -0.05 54793.90 88888.00 2014-02-28 22:13:07.500 059 12506.33 -0.05 54793.93 88888.00 2014-02-28 22:13:07.625 059 12506.25 -0.05 54793.90 88888.00 2014-02-28 22:13:07.750 059 12506.23 -0.05 54793.90 88888.00 2014-02-28 22:13:07.875 059 12506.27 -0.05 54793.90 88888.00 2014-02-28 22:13:08.000 059 12506.30 -0.05 54793.85 88888.00 2014-02-28 22:13:08.125 059 12506.30 -0.05 54793.88 88888.00 2014-02-28 22:13:08.250 059 12506.33 -0.10 54793.90 88888.00 2014-02-28 22:13:08.375 059 12506.35 -0.07 54793.88 88888.00 2014-02-28 22:13:08.500 059 12506.40 -0.10 54793.90 88888.00 2014-02-28 22:13:08.625 059 12506.45 -0.05 54793.88 88888.00 2014-02-28 22:13:08.750 059 12506.42 -0.05 54793.88 88888.00 2014-02-28 22:13:08.875 059 12506.35 -0.07 54793.88 88888.00 2014-02-28 22:13:09.000 059 12506.33 -0.07 54793.88 88888.00 2014-02-28 22:13:09.125 059 12506.30 -0.05 54793.88 88888.00 2014-02-28 22:13:09.250 059 12506.30 -0.07 54793.88 88888.00 2014-02-28 22:13:09.375 059 12506.33 -0.07 54793.88 88888.00 2014-02-28 22:13:09.500 059 12506.33 -0.07 54793.88 88888.00 2014-02-28 22:13:09.625 059 12506.33 -0.03 54793.85 88888.00 2014-02-28 22:13:09.750 059 12506.35 -0.03 54793.85 88888.00 2014-02-28 22:13:09.875 059 12506.38 0.00 54793.85 88888.00 2014-02-28 22:13:10.000 059 12506.42 0.00 54793.82 88888.00 2014-02-28 22:13:10.125 059 12506.40 -0.03 54793.85 88888.00 2014-02-28 22:13:10.250 059 12506.35 -0.03 54793.90 88888.00 2014-02-28 22:13:10.375 059 12506.35 0.00 54793.90 88888.00 2014-02-28 22:13:10.500 059 12506.38 0.00 54793.88 88888.00 2014-02-28 22:13:10.625 059 12506.40 0.00 54793.88 88888.00 2014-02-28 22:13:10.750 059 12506.40 -0.03 54793.88 88888.00 2014-02-28 22:13:10.875 059 12506.45 -0.03 54793.85 88888.00 2014-02-28 22:13:11.000 059 12506.48 0.00 54793.85 88888.00 2014-02-28 22:13:11.125 059 12506.48 0.00 54793.88 88888.00 2014-02-28 22:13:11.250 059 12506.45 -0.03 54793.85 88888.00 2014-02-28 22:13:11.375 059 12506.48 0.00 54793.85 88888.00 2014-02-28 22:13:11.500 059 12506.42 0.00 54793.80 88888.00 2014-02-28 22:13:11.625 059 12506.45 -0.03 54793.80 88888.00 2014-02-28 22:13:11.750 059 12506.50 0.00 54793.82 88888.00 2014-02-28 22:13:11.875 059 12506.52 0.03 54793.80 88888.00 2014-02-28 22:13:12.000 059 12506.48 0.03 54793.80 88888.00 2014-02-28 22:13:12.125 059 12506.45 0.00 54793.80 88888.00 2014-02-28 22:13:12.250 059 12506.45 0.00 54793.80 88888.00 2014-02-28 22:13:12.375 059 12506.50 0.03 54793.78 88888.00 2014-02-28 22:13:12.500 059 12506.48 0.05 54793.80 88888.00 2014-02-28 22:13:12.625 059 12506.55 0.05 54793.82 88888.00 2014-02-28 22:13:12.750 059 12506.55 0.03 54793.82 88888.00 2014-02-28 22:13:12.875 059 12506.50 0.00 54793.82 88888.00 2014-02-28 22:13:13.000 059 12506.40 0.00 54793.80 88888.00 2014-02-28 22:13:13.125 059 12506.38 0.07 54793.80 88888.00 2014-02-28 22:13:13.250 059 12506.38 0.07 54793.80 88888.00 2014-02-28 22:13:13.375 059 12506.40 0.07 54793.80 88888.00 2014-02-28 22:13:13.500 059 12506.45 0.07 54793.80 88888.00 2014-02-28 22:13:13.625 059 12506.45 0.07 54793.80 88888.00 2014-02-28 22:13:13.750 059 12506.48 0.05 54793.78 88888.00 2014-02-28 22:13:13.875 059 12506.50 0.05 54793.78 88888.00 2014-02-28 22:13:14.000 059 12506.50 0.07 54793.75 88888.00 2014-02-28 22:13:14.125 059 12506.52 0.07 54793.75 88888.00 2014-02-28 22:13:14.250 059 12506.55 0.05 54793.78 88888.00 2014-02-28 22:13:14.375 059 12506.60 0.10 54793.78 88888.00 2014-02-28 22:13:14.500 059 12506.58 0.07 54793.78 88888.00 2014-02-28 22:13:14.625 059 12506.60 0.07 54793.78 88888.00 2014-02-28 22:13:14.750 059 12506.58 0.10 54793.78 88888.00 2014-02-28 22:13:14.875 059 12506.60 0.10 54793.80 88888.00 2014-02-28 22:13:15.000 059 12506.62 0.10 54793.75 88888.00 2014-02-28 22:13:15.125 059 12506.60 0.10 54793.75 88888.00 2014-02-28 22:13:15.250 059 12506.55 0.10 54793.72 88888.00 2014-02-28 22:13:15.375 059 12506.58 0.07 54793.70 88888.00 2014-02-28 22:13:15.500 059 12506.65 0.05 54793.70 88888.00 2014-02-28 22:13:15.625 059 12506.65 0.07 54793.72 88888.00 2014-02-28 22:13:15.750 059 12506.62 0.12 54793.75 88888.00 2014-02-28 22:13:15.875 059 12506.70 0.12 54793.75 88888.00 2014-02-28 22:13:16.000 059 12506.70 0.12 54793.75 88888.00 2014-02-28 22:13:16.125 059 12506.65 0.15 54793.75 88888.00 2014-02-28 22:13:16.250 059 12506.65 0.12 54793.72 88888.00 2014-02-28 22:13:16.375 059 12506.75 0.12 54793.70 88888.00 2014-02-28 22:13:16.500 059 12506.77 0.12 54793.70 88888.00 2014-02-28 22:13:16.625 059 12506.70 0.10 54793.70 88888.00 2014-02-28 22:13:16.750 059 12506.70 0.12 54793.72 88888.00 2014-02-28 22:13:16.875 059 12506.75 0.15 54793.70 88888.00 2014-02-28 22:13:17.000 059 12506.75 0.15 54793.68 88888.00 2014-02-28 22:13:17.125 059 12506.73 0.17 54793.65 88888.00 2014-02-28 22:13:17.250 059 12506.67 0.15 54793.65 88888.00 2014-02-28 22:13:17.375 059 12506.67 0.15 54793.65 88888.00 2014-02-28 22:13:17.500 059 12506.73 0.12 54793.68 88888.00 2014-02-28 22:13:17.625 059 12506.77 0.12 54793.68 88888.00 2014-02-28 22:13:17.750 059 12506.77 0.15 54793.65 88888.00 2014-02-28 22:13:17.875 059 12506.80 0.17 54793.65 88888.00 2014-02-28 22:13:18.000 059 12506.83 0.17 54793.65 88888.00 2014-02-28 22:13:18.125 059 12506.80 0.17 54793.68 88888.00 2014-02-28 22:13:18.250 059 12506.75 0.12 54793.65 88888.00 2014-02-28 22:13:18.375 059 12506.80 0.15 54793.62 88888.00 2014-02-28 22:13:18.500 059 12506.90 0.17 54793.62 88888.00 2014-02-28 22:13:18.625 059 12506.90 0.17 54793.62 88888.00 2014-02-28 22:13:18.750 059 12506.90 0.17 54793.62 88888.00 2014-02-28 22:13:18.875 059 12506.88 0.15 54793.62 88888.00 2014-02-28 22:13:19.000 059 12506.85 0.17 54793.60 88888.00 2014-02-28 22:13:19.125 059 12506.85 0.17 54793.60 88888.00 2014-02-28 22:13:19.250 059 12506.85 0.17 54793.60 88888.00 2014-02-28 22:13:19.375 059 12506.92 0.20 54793.62 88888.00 2014-02-28 22:13:19.500 059 12506.98 0.20 54793.60 88888.00 2014-02-28 22:13:19.625 059 12507.05 0.23 54793.60 88888.00 2014-02-28 22:13:19.750 059 12507.05 0.20 54793.60 88888.00 2014-02-28 22:13:19.875 059 12507.05 0.20 54793.60 88888.00 2014-02-28 22:13:20.000 059 12507.05 0.17 54793.57 88888.00 2014-02-28 22:13:20.125 059 12507.00 0.20 54793.57 88888.00 2014-02-28 22:13:20.250 059 12507.02 0.17 54793.60 88888.00 2014-02-28 22:13:20.375 059 12507.05 0.17 54793.60 88888.00 2014-02-28 22:13:20.500 059 12507.02 0.17 54793.57 88888.00 2014-02-28 22:13:20.625 059 12507.00 0.17 54793.57 88888.00 2014-02-28 22:13:20.750 059 12507.00 0.15 54793.57 88888.00 2014-02-28 22:13:20.875 059 12506.98 0.17 54793.57 88888.00 2014-02-28 22:13:21.000 059 12507.00 0.17 54793.55 88888.00 2014-02-28 22:13:21.125 059 12506.98 0.15 54793.57 88888.00 2014-02-28 22:13:21.250 059 12506.90 0.15 54793.57 88888.00 2014-02-28 22:13:21.375 059 12506.95 0.17 54793.55 88888.00 2014-02-28 22:13:21.500 059 12507.05 0.17 54793.50 88888.00 2014-02-28 22:13:21.625 059 12507.05 0.17 54793.55 88888.00 2014-02-28 22:13:21.750 059 12507.05 0.17 54793.55 88888.00 2014-02-28 22:13:21.875 059 12507.00 0.15 54793.55 88888.00 2014-02-28 22:13:22.000 059 12506.95 0.15 54793.55 88888.00 2014-02-28 22:13:22.125 059 12506.98 0.15 54793.53 88888.00 2014-02-28 22:13:22.250 059 12506.95 0.15 54793.55 88888.00 2014-02-28 22:13:22.375 059 12507.08 0.17 54793.55 88888.00 2014-02-28 22:13:22.500 059 12507.10 0.17 54793.50 88888.00 2014-02-28 22:13:22.625 059 12507.10 0.12 54793.47 88888.00 2014-02-28 22:13:22.750 059 12507.12 0.12 54793.50 88888.00 2014-02-28 22:13:22.875 059 12507.12 0.15 54793.50 88888.00 2014-02-28 22:13:23.000 059 12507.15 0.15 54793.47 88888.00 2014-02-28 22:13:23.125 059 12507.23 0.15 54793.47 88888.00 2014-02-28 22:13:23.250 059 12507.25 0.15 54793.47 88888.00 2014-02-28 22:13:23.375 059 12507.27 0.15 54793.45 88888.00 2014-02-28 22:13:23.500 059 12507.30 0.12 54793.47 88888.00 2014-02-28 22:13:23.625 059 12507.38 0.12 54793.47 88888.00 2014-02-28 22:13:23.750 059 12507.42 0.10 54793.47 88888.00 2014-02-28 22:13:23.875 059 12507.42 0.10 54793.47 88888.00 2014-02-28 22:13:24.000 059 12507.35 0.10 54793.45 88888.00 2014-02-28 22:13:24.125 059 12507.27 0.12 54793.47 88888.00 2014-02-28 22:13:24.250 059 12507.33 0.10 54793.47 88888.00 2014-02-28 22:13:24.375 059 12507.45 0.10 54793.45 88888.00 2014-02-28 22:13:24.500 059 12507.45 0.10 54793.45 88888.00 2014-02-28 22:13:24.625 059 12507.42 0.10 54793.43 88888.00 2014-02-28 22:13:24.750 059 12507.45 0.10 54793.43 88888.00 2014-02-28 22:13:24.875 059 12507.48 0.10 54793.40 88888.00 2014-02-28 22:13:25.000 059 12507.50 0.07 54793.40 88888.00 2014-02-28 22:13:25.125 059 12507.52 0.10 54793.38 88888.00 2014-02-28 22:13:25.250 059 12507.50 0.10 54793.38 88888.00 2014-02-28 22:13:25.375 059 12507.50 0.10 54793.38 88888.00 2014-02-28 22:13:25.500 059 12507.50 0.07 54793.38 88888.00 2014-02-28 22:13:25.625 059 12507.48 0.07 54793.40 88888.00 2014-02-28 22:13:25.750 059 12507.52 0.10 54793.40 88888.00 2014-02-28 22:13:25.875 059 12507.55 0.10 54793.38 88888.00 2014-02-28 22:13:26.000 059 12507.55 0.07 54793.35 88888.00 2014-02-28 22:13:26.125 059 12507.58 0.07 54793.35 88888.00 2014-02-28 22:13:26.250 059 12507.52 0.07 54793.35 88888.00 2014-02-28 22:13:26.375 059 12507.58 0.07 54793.35 88888.00 2014-02-28 22:13:26.500 059 12507.60 0.07 54793.38 88888.00 2014-02-28 22:13:26.625 059 12507.60 0.07 54793.35 88888.00 2014-02-28 22:13:26.750 059 12507.60 0.05 54793.38 88888.00 2014-02-28 22:13:26.875 059 12507.62 0.05 54793.38 88888.00 2014-02-28 22:13:27.000 059 12507.67 0.05 54793.35 88888.00 2014-02-28 22:13:27.125 059 12507.70 0.05 54793.38 88888.00 2014-02-28 22:13:27.250 059 12507.70 0.03 54793.38 88888.00 2014-02-28 22:13:27.375 059 12507.70 0.03 54793.35 88888.00 2014-02-28 22:13:27.500 059 12507.62 0.03 54793.30 88888.00 2014-02-28 22:13:27.625 059 12507.55 0.00 54793.32 88888.00 2014-02-28 22:13:27.750 059 12507.58 0.03 54793.32 88888.00 2014-02-28 22:13:27.875 059 12507.60 0.03 54793.32 88888.00 2014-02-28 22:13:28.000 059 12507.65 0.03 54793.32 88888.00 2014-02-28 22:13:28.125 059 12507.65 0.03 54793.35 88888.00 2014-02-28 22:13:28.250 059 12507.65 0.00 54793.32 88888.00 2014-02-28 22:13:28.375 059 12507.67 0.00 54793.28 88888.00 2014-02-28 22:13:28.500 059 12507.65 0.03 54793.30 88888.00 2014-02-28 22:13:28.625 059 12507.67 0.03 54793.30 88888.00 2014-02-28 22:13:28.750 059 12507.70 0.00 54793.28 88888.00 2014-02-28 22:13:28.875 059 12507.70 0.00 54793.25 88888.00 2014-02-28 22:13:29.000 059 12507.70 0.00 54793.28 88888.00 2014-02-28 22:13:29.125 059 12507.67 0.03 54793.28 88888.00 2014-02-28 22:13:29.250 059 12507.70 0.03 54793.28 88888.00 2014-02-28 22:13:29.375 059 12507.77 0.00 54793.25 88888.00 2014-02-28 22:13:29.500 059 12507.77 0.00 54793.28 88888.00 2014-02-28 22:13:29.625 059 12507.77 0.00 54793.28 88888.00 2014-02-28 22:13:29.750 059 12507.80 -0.03 54793.28 88888.00 2014-02-28 22:13:29.875 059 12507.83 0.00 54793.28 88888.00 2014-02-28 22:13:30.000 059 12507.92 0.00 54793.25 88888.00 2014-02-28 22:13:30.125 059 12507.90 -0.03 54793.30 88888.00 2014-02-28 22:13:30.250 059 12507.88 -0.05 54793.28 88888.00 2014-02-28 22:13:30.375 059 12507.92 -0.03 54793.25 88888.00 2014-02-28 22:13:30.500 059 12507.90 -0.03 54793.22 88888.00 2014-02-28 22:13:30.625 059 12507.88 -0.03 54793.25 88888.00 2014-02-28 22:13:30.750 059 12507.90 -0.05 54793.25 88888.00 2014-02-28 22:13:30.875 059 12507.92 -0.03 54793.25 88888.00 2014-02-28 22:13:31.000 059 12507.92 -0.03 54793.22 88888.00 2014-02-28 22:13:31.125 059 12507.95 -0.03 54793.28 88888.00 2014-02-28 22:13:31.250 059 12507.90 -0.05 54793.25 88888.00 2014-02-28 22:13:31.375 059 12507.90 -0.03 54793.22 88888.00 2014-02-28 22:13:31.500 059 12507.92 -0.05 54793.22 88888.00 2014-02-28 22:13:31.625 059 12507.92 -0.05 54793.22 88888.00 2014-02-28 22:13:31.750 059 12507.95 -0.07 54793.20 88888.00 2014-02-28 22:13:31.875 059 12508.00 -0.07 54793.20 88888.00 2014-02-28 22:13:32.000 059 12508.05 -0.07 54793.18 88888.00 2014-02-28 22:13:32.125 059 12507.98 -0.05 54793.22 88888.00 2014-02-28 22:13:32.250 059 12507.92 -0.10 54793.20 88888.00 2014-02-28 22:13:32.375 059 12507.95 -0.05 54793.20 88888.00 2014-02-28 22:13:32.500 059 12508.00 -0.05 54793.20 88888.00 2014-02-28 22:13:32.625 059 12508.10 -0.07 54793.20 88888.00 2014-02-28 22:13:32.750 059 12508.10 -0.10 54793.18 88888.00 2014-02-28 22:13:32.875 059 12508.00 -0.07 54793.22 88888.00 2014-02-28 22:13:33.000 059 12507.98 -0.10 54793.18 88888.00 2014-02-28 22:13:33.125 059 12508.00 -0.12 54793.20 88888.00 2014-02-28 22:13:33.250 059 12508.02 -0.15 54793.20 88888.00 2014-02-28 22:13:33.375 059 12508.05 -0.12 54793.22 88888.00 2014-02-28 22:13:33.500 059 12508.10 -0.12 54793.18 88888.00 2014-02-28 22:13:33.625 059 12508.10 -0.15 54793.20 88888.00 2014-02-28 22:13:33.750 059 12508.02 -0.12 54793.20 88888.00 2014-02-28 22:13:33.875 059 12508.00 -0.15 54793.20 88888.00 2014-02-28 22:13:34.000 059 12507.98 -0.17 54793.15 88888.00 2014-02-28 22:13:34.125 059 12508.00 -0.15 54793.18 88888.00 2014-02-28 22:13:34.250 059 12508.08 -0.17 54793.20 88888.00 2014-02-28 22:13:34.375 059 12508.05 -0.17 54793.18 88888.00 2014-02-28 22:13:34.500 059 12507.98 -0.17 54793.20 88888.00 2014-02-28 22:13:34.625 059 12507.95 -0.20 54793.22 88888.00 2014-02-28 22:13:34.750 059 12508.00 -0.20 54793.22 88888.00 2014-02-28 22:13:34.875 059 12508.00 -0.17 54793.22 88888.00 2014-02-28 22:13:35.000 059 12508.02 -0.15 54793.22 88888.00 2014-02-28 22:13:35.125 059 12508.05 -0.15 54793.22 88888.00 2014-02-28 22:13:35.250 059 12508.00 -0.20 54793.22 88888.00 2014-02-28 22:13:35.375 059 12508.00 -0.17 54793.20 88888.00 2014-02-28 22:13:35.500 059 12508.05 -0.20 54793.20 88888.00 2014-02-28 22:13:35.625 059 12508.12 -0.23 54793.18 88888.00 2014-02-28 22:13:35.750 059 12508.17 -0.23 54793.18 88888.00 2014-02-28 22:13:35.875 059 12508.15 -0.20 54793.18 88888.00 2014-02-28 22:13:36.000 059 12508.15 -0.20 54793.20 88888.00 2014-02-28 22:13:36.125 059 12508.17 -0.23 54793.20 88888.00 2014-02-28 22:13:36.250 059 12508.15 -0.28 54793.22 88888.00 2014-02-28 22:13:36.375 059 12508.08 -0.23 54793.20 88888.00 2014-02-28 22:13:36.500 059 12508.00 -0.25 54793.18 88888.00 2014-02-28 22:13:36.625 059 12508.02 -0.20 54793.15 88888.00 2014-02-28 22:13:36.750 059 12508.08 -0.23 54793.18 88888.00 2014-02-28 22:13:36.875 059 12508.05 -0.23 54793.18 88888.00 2014-02-28 22:13:37.000 059 12508.02 -0.23 54793.18 88888.00 2014-02-28 22:13:37.125 059 12508.00 -0.25 54793.22 88888.00 2014-02-28 22:13:37.250 059 12508.00 -0.28 54793.20 88888.00 2014-02-28 22:13:37.375 059 12508.05 -0.25 54793.20 88888.00 2014-02-28 22:13:37.500 059 12508.05 -0.28 54793.20 88888.00 2014-02-28 22:13:37.625 059 12508.08 -0.25 54793.20 88888.00 2014-02-28 22:13:37.750 059 12508.12 -0.25 54793.18 88888.00 2014-02-28 22:13:37.875 059 12508.12 -0.28 54793.20 88888.00 2014-02-28 22:13:38.000 059 12508.08 -0.28 54793.18 88888.00 2014-02-28 22:13:38.125 059 12508.10 -0.30 54793.18 88888.00 2014-02-28 22:13:38.250 059 12508.12 -0.30 54793.15 88888.00 2014-02-28 22:13:38.375 059 12508.20 -0.25 54793.18 88888.00 2014-02-28 22:13:38.500 059 12508.17 -0.28 54793.20 88888.00 2014-02-28 22:13:38.625 059 12508.08 -0.28 54793.20 88888.00 2014-02-28 22:13:38.750 059 12508.00 -0.25 54793.18 88888.00 2014-02-28 22:13:38.875 059 12508.02 -0.25 54793.20 88888.00 2014-02-28 22:13:39.000 059 12508.08 -0.30 54793.20 88888.00 2014-02-28 22:13:39.125 059 12508.12 -0.30 54793.15 88888.00 2014-02-28 22:13:39.250 059 12508.17 -0.30 54793.20 88888.00 2014-02-28 22:13:39.375 059 12508.17 -0.28 54793.20 88888.00 2014-02-28 22:13:39.500 059 12508.12 -0.28 54793.20 88888.00 2014-02-28 22:13:39.625 059 12508.17 -0.30 54793.20 88888.00 2014-02-28 22:13:39.750 059 12508.12 -0.30 54793.20 88888.00 2014-02-28 22:13:39.875 059 12508.10 -0.33 54793.18 88888.00 2014-02-28 22:13:40.000 059 12508.15 -0.33 54793.18 88888.00 2014-02-28 22:13:40.125 059 12508.15 -0.35 54793.20 88888.00 2014-02-28 22:13:40.250 059 12508.10 -0.33 54793.20 88888.00 2014-02-28 22:13:40.375 059 12508.15 -0.30 54793.18 88888.00 2014-02-28 22:13:40.500 059 12508.17 -0.30 54793.20 88888.00 2014-02-28 22:13:40.625 059 12508.15 -0.33 54793.18 88888.00 2014-02-28 22:13:40.750 059 12508.10 -0.33 54793.18 88888.00 2014-02-28 22:13:40.875 059 12508.12 -0.33 54793.20 88888.00 2014-02-28 22:13:41.000 059 12508.15 -0.33 54793.22 88888.00 2014-02-28 22:13:41.125 059 12508.20 -0.33 54793.22 88888.00 2014-02-28 22:13:41.250 059 12508.15 -0.35 54793.20 88888.00 2014-02-28 22:13:41.375 059 12508.12 -0.33 54793.18 88888.00 2014-02-28 22:13:41.500 059 12508.10 -0.33 54793.20 88888.00 2014-02-28 22:13:41.625 059 12508.10 -0.35 54793.20 88888.00 2014-02-28 22:13:41.750 059 12508.08 -0.38 54793.20 88888.00 2014-02-28 22:13:41.875 059 12508.05 -0.35 54793.20 88888.00 2014-02-28 22:13:42.000 059 12508.05 -0.30 54793.18 88888.00 2014-02-28 22:13:42.125 059 12508.10 -0.28 54793.22 88888.00 2014-02-28 22:13:42.250 059 12508.10 -0.30 54793.22 88888.00 2014-02-28 22:13:42.375 059 12508.12 -0.35 54793.18 88888.00 2014-02-28 22:13:42.500 059 12508.15 -0.35 54793.20 88888.00 2014-02-28 22:13:42.625 059 12508.10 -0.35 54793.20 88888.00 2014-02-28 22:13:42.750 059 12508.12 -0.35 54793.20 88888.00 2014-02-28 22:13:42.875 059 12508.17 -0.35 54793.20 88888.00 2014-02-28 22:13:43.000 059 12508.20 -0.35 54793.20 88888.00 2014-02-28 22:13:43.125 059 12508.23 -0.33 54793.20 88888.00 2014-02-28 22:13:43.250 059 12508.20 -0.35 54793.20 88888.00 2014-02-28 22:13:43.375 059 12508.17 -0.35 54793.20 88888.00 2014-02-28 22:13:43.500 059 12508.12 -0.35 54793.20 88888.00 2014-02-28 22:13:43.625 059 12508.15 -0.33 54793.20 88888.00 2014-02-28 22:13:43.750 059 12508.17 -0.33 54793.20 88888.00 2014-02-28 22:13:43.875 059 12508.15 -0.30 54793.20 88888.00 2014-02-28 22:13:44.000 059 12508.12 -0.33 54793.20 88888.00 2014-02-28 22:13:44.125 059 12508.08 -0.33 54793.20 88888.00 2014-02-28 22:13:44.250 059 12508.02 -0.40 54793.20 88888.00 2014-02-28 22:13:44.375 059 12508.05 -0.38 54793.20 88888.00 2014-02-28 22:13:44.500 059 12508.10 -0.40 54793.20 88888.00 2014-02-28 22:13:44.625 059 12508.05 -0.35 54793.22 88888.00 2014-02-28 22:13:44.750 059 12508.02 -0.35 54793.20 88888.00 2014-02-28 22:13:44.875 059 12508.05 -0.35 54793.20 88888.00 2014-02-28 22:13:45.000 059 12508.00 -0.38 54793.20 88888.00 2014-02-28 22:13:45.125 059 12508.00 -0.38 54793.22 88888.00 2014-02-28 22:13:45.250 059 12508.00 -0.40 54793.25 88888.00 2014-02-28 22:13:45.375 059 12508.05 -0.35 54793.20 88888.00 2014-02-28 22:13:45.500 059 12508.05 -0.35 54793.20 88888.00 2014-02-28 22:13:45.625 059 12508.05 -0.35 54793.22 88888.00 2014-02-28 22:13:45.750 059 12508.08 -0.33 54793.22 88888.00 2014-02-28 22:13:45.875 059 12508.10 -0.30 54793.20 88888.00 2014-02-28 22:13:46.000 059 12508.08 -0.33 54793.22 88888.00 2014-02-28 22:13:46.125 059 12508.02 -0.35 54793.20 88888.00 2014-02-28 22:13:46.250 059 12508.00 -0.40 54793.20 88888.00 2014-02-28 22:13:46.375 059 12508.10 -0.35 54793.22 88888.00 2014-02-28 22:13:46.500 059 12508.02 -0.28 54793.20 88888.00 2014-02-28 22:13:46.625 059 12507.95 -0.30 54793.25 88888.00 2014-02-28 22:13:46.750 059 12507.95 -0.30 54793.22 88888.00 2014-02-28 22:13:46.875 059 12508.00 -0.33 54793.20 88888.00 2014-02-28 22:13:47.000 059 12508.02 -0.33 54793.20 88888.00 2014-02-28 22:13:47.125 059 12508.05 -0.35 54793.20 88888.00 2014-02-28 22:13:47.250 059 12508.02 -0.33 54793.20 88888.00 2014-02-28 22:13:47.375 059 12508.05 -0.30 54793.20 88888.00 2014-02-28 22:13:47.500 059 12508.05 -0.30 54793.20 88888.00 2014-02-28 22:13:47.625 059 12508.00 -0.30 54793.20 88888.00 2014-02-28 22:13:47.750 059 12507.92 -0.33 54793.20 88888.00 2014-02-28 22:13:47.875 059 12507.88 -0.30 54793.18 88888.00 2014-02-28 22:13:48.000 059 12507.83 -0.30 54793.18 88888.00 2014-02-28 22:13:48.125 059 12507.83 -0.30 54793.18 88888.00 2014-02-28 22:13:48.250 059 12507.75 -0.33 54793.22 88888.00 2014-02-28 22:13:48.375 059 12507.85 -0.30 54793.20 88888.00 2014-02-28 22:13:48.500 059 12507.90 -0.30 54793.20 88888.00 2014-02-28 22:13:48.625 059 12507.88 -0.30 54793.20 88888.00 2014-02-28 22:13:48.750 059 12507.83 -0.30 54793.22 88888.00 2014-02-28 22:13:48.875 059 12507.85 -0.38 54793.20 88888.00 2014-02-28 22:13:49.000 059 12507.85 -0.35 54793.20 88888.00 2014-02-28 22:13:49.125 059 12507.80 -0.30 54793.25 88888.00 2014-02-28 22:13:49.250 059 12507.80 -0.30 54793.25 88888.00 2014-02-28 22:13:49.375 059 12507.85 -0.28 54793.25 88888.00 2014-02-28 22:13:49.500 059 12507.80 -0.28 54793.28 88888.00 2014-02-28 22:13:49.625 059 12507.77 -0.28 54793.25 88888.00 2014-02-28 22:13:49.750 059 12507.77 -0.28 54793.25 88888.00 2014-02-28 22:13:49.875 059 12507.77 -0.28 54793.25 88888.00 2014-02-28 22:13:50.000 059 12507.73 -0.25 54793.25 88888.00 2014-02-28 22:13:50.125 059 12507.67 -0.23 54793.28 88888.00 2014-02-28 22:13:50.250 059 12507.62 -0.28 54793.25 88888.00 2014-02-28 22:13:50.375 059 12507.65 -0.25 54793.25 88888.00 2014-02-28 22:13:50.500 059 12507.65 -0.28 54793.22 88888.00 2014-02-28 22:13:50.625 059 12507.62 -0.25 54793.22 88888.00 2014-02-28 22:13:50.750 059 12507.62 -0.25 54793.22 88888.00 2014-02-28 22:13:50.875 059 12507.70 -0.25 54793.20 88888.00 2014-02-28 22:13:51.000 059 12507.70 -0.25 54793.25 88888.00 2014-02-28 22:13:51.125 059 12507.73 -0.25 54793.25 88888.00 2014-02-28 22:13:51.250 059 12507.65 -0.25 54793.25 88888.00 2014-02-28 22:13:51.375 059 12507.70 -0.23 54793.25 88888.00 2014-02-28 22:13:51.500 059 12507.67 -0.23 54793.25 88888.00 2014-02-28 22:13:51.625 059 12507.60 -0.25 54793.28 88888.00 2014-02-28 22:13:51.750 059 12507.58 -0.23 54793.25 88888.00 2014-02-28 22:13:51.875 059 12507.55 -0.23 54793.25 88888.00 2014-02-28 22:13:52.000 059 12507.48 -0.23 54793.22 88888.00 2014-02-28 22:13:52.125 059 12507.48 -0.23 54793.25 88888.00 2014-02-28 22:13:52.250 059 12507.45 -0.25 54793.25 88888.00 2014-02-28 22:13:52.375 059 12507.50 -0.23 54793.25 88888.00 2014-02-28 22:13:52.500 059 12507.55 -0.23 54793.22 88888.00 2014-02-28 22:13:52.625 059 12507.60 -0.23 54793.20 88888.00 2014-02-28 22:13:52.750 059 12507.55 -0.23 54793.22 88888.00 2014-02-28 22:13:52.875 059 12507.48 -0.23 54793.22 88888.00 2014-02-28 22:13:53.000 059 12507.48 -0.20 54793.22 88888.00 2014-02-28 22:13:53.125 059 12507.55 -0.20 54793.25 88888.00 2014-02-28 22:13:53.250 059 12507.52 -0.17 54793.28 88888.00 2014-02-28 22:13:53.375 059 12507.52 -0.15 54793.25 88888.00 2014-02-28 22:13:53.500 059 12507.50 -0.17 54793.28 88888.00 2014-02-28 22:13:53.625 059 12507.45 -0.15 54793.30 88888.00 2014-02-28 22:13:53.750 059 12507.42 -0.15 54793.28 88888.00 2014-02-28 22:13:53.875 059 12507.48 -0.15 54793.28 88888.00 2014-02-28 22:13:54.000 059 12507.48 -0.15 54793.22 88888.00 2014-02-28 22:13:54.125 059 12507.40 -0.15 54793.25 88888.00 2014-02-28 22:13:54.250 059 12507.38 -0.12 54793.28 88888.00 2014-02-28 22:13:54.375 059 12507.40 -0.10 54793.25 88888.00 2014-02-28 22:13:54.500 059 12507.35 -0.10 54793.28 88888.00 2014-02-28 22:13:54.625 059 12507.33 -0.12 54793.28 88888.00 2014-02-28 22:13:54.750 059 12507.33 -0.12 54793.25 88888.00 2014-02-28 22:13:54.875 059 12507.25 -0.07 54793.25 88888.00 2014-02-28 22:13:55.000 059 12507.27 -0.07 54793.22 88888.00 2014-02-28 22:13:55.125 059 12507.35 -0.10 54793.28 88888.00 2014-02-28 22:13:55.250 059 12507.33 -0.05 54793.30 88888.00 2014-02-28 22:13:55.375 059 12507.27 -0.05 54793.28 88888.00 2014-02-28 22:13:55.500 059 12507.23 -0.05 54793.25 88888.00 2014-02-28 22:13:55.625 059 12507.25 -0.07 54793.25 88888.00 2014-02-28 22:13:55.750 059 12507.20 -0.07 54793.22 88888.00 2014-02-28 22:13:55.875 059 12507.23 -0.05 54793.22 88888.00 2014-02-28 22:13:56.000 059 12507.27 -0.07 54793.22 88888.00 2014-02-28 22:13:56.125 059 12507.27 -0.07 54793.28 88888.00 2014-02-28 22:13:56.250 059 12507.20 -0.07 54793.28 88888.00 2014-02-28 22:13:56.375 059 12507.23 -0.03 54793.28 88888.00 2014-02-28 22:13:56.500 059 12507.23 -0.03 54793.25 88888.00 2014-02-28 22:13:56.625 059 12507.23 -0.03 54793.25 88888.00 2014-02-28 22:13:56.750 059 12507.20 -0.03 54793.25 88888.00 2014-02-28 22:13:56.875 059 12507.17 -0.05 54793.25 88888.00 2014-02-28 22:13:57.000 059 12507.17 -0.03 54793.22 88888.00 2014-02-28 22:13:57.125 059 12507.17 -0.05 54793.28 88888.00 2014-02-28 22:13:57.250 059 12507.15 -0.03 54793.30 88888.00 2014-02-28 22:13:57.375 059 12507.20 0.00 54793.28 88888.00 2014-02-28 22:13:57.500 059 12507.23 0.00 54793.25 88888.00 2014-02-28 22:13:57.625 059 12507.17 0.00 54793.25 88888.00 2014-02-28 22:13:57.750 059 12507.12 0.00 54793.30 88888.00 2014-02-28 22:13:57.875 059 12507.15 -0.03 54793.28 88888.00 2014-02-28 22:13:58.000 059 12507.17 -0.03 54793.25 88888.00 2014-02-28 22:13:58.125 059 12507.20 0.00 54793.25 88888.00 2014-02-28 22:13:58.250 059 12507.17 -0.03 54793.28 88888.00 2014-02-28 22:13:58.375 059 12507.17 0.00 54793.28 88888.00 2014-02-28 22:13:58.500 059 12507.15 0.00 54793.28 88888.00 2014-02-28 22:13:58.625 059 12507.12 0.03 54793.30 88888.00 2014-02-28 22:13:58.750 059 12507.10 0.03 54793.28 88888.00 2014-02-28 22:13:58.875 059 12507.15 0.03 54793.30 88888.00 2014-02-28 22:13:59.000 059 12507.17 0.03 54793.28 88888.00 2014-02-28 22:13:59.125 059 12507.10 0.03 54793.30 88888.00 2014-02-28 22:13:59.250 059 12507.12 0.03 54793.32 88888.00 2014-02-28 22:13:59.375 059 12507.12 0.03 54793.32 88888.00 2014-02-28 22:13:59.500 059 12507.05 0.03 54793.32 88888.00 2014-02-28 22:13:59.625 059 12507.02 0.03 54793.32 88888.00 2014-02-28 22:13:59.750 059 12506.98 0.03 54793.35 88888.00 2014-02-28 22:13:59.875 059 12506.95 0.03 54793.32 88888.00 2014-02-28 22:14:00.000 059 12507.02 0.00 54793.32 88888.00 2014-02-28 22:14:00.125 059 12507.05 0.00 54793.32 88888.00 2014-02-28 22:14:00.250 059 12507.02 0.00 54793.35 88888.00 2014-02-28 22:14:00.375 059 12507.00 0.03 54793.35 88888.00 2014-02-28 22:14:00.500 059 12506.98 0.03 54793.38 88888.00 2014-02-28 22:14:00.625 059 12507.00 0.03 54793.38 88888.00 2014-02-28 22:14:00.750 059 12506.95 0.03 54793.35 88888.00 2014-02-28 22:14:00.875 059 12506.88 0.00 54793.32 88888.00 2014-02-28 22:14:01.000 059 12506.98 0.00 54793.32 88888.00 2014-02-28 22:14:01.125 059 12507.08 0.03 54793.32 88888.00 2014-02-28 22:14:01.250 059 12507.08 0.03 54793.32 88888.00 2014-02-28 22:14:01.375 059 12507.10 0.03 54793.32 88888.00 2014-02-28 22:14:01.500 059 12506.98 0.00 54793.32 88888.00 2014-02-28 22:14:01.625 059 12506.98 0.03 54793.35 88888.00 2014-02-28 22:14:01.750 059 12506.95 0.00 54793.35 88888.00 2014-02-28 22:14:01.875 059 12506.92 0.00 54793.35 88888.00 2014-02-28 22:14:02.000 059 12506.88 0.03 54793.32 88888.00 2014-02-28 22:14:02.125 059 12506.88 0.00 54793.35 88888.00 2014-02-28 22:14:02.250 059 12506.83 -0.03 54793.32 88888.00 2014-02-28 22:14:02.375 059 12506.88 0.03 54793.40 88888.00 2014-02-28 22:14:02.500 059 12506.98 0.03 54793.38 88888.00 2014-02-28 22:14:02.625 059 12506.95 0.00 54793.38 88888.00 2014-02-28 22:14:02.750 059 12506.95 0.00 54793.38 88888.00 2014-02-28 22:14:02.875 059 12506.95 0.00 54793.38 88888.00 2014-02-28 22:14:03.000 059 12506.95 0.00 54793.35 88888.00 2014-02-28 22:14:03.125 059 12506.85 0.00 54793.35 88888.00 2014-02-28 22:14:03.250 059 12506.80 0.00 54793.38 88888.00 2014-02-28 22:14:03.375 059 12506.85 0.00 54793.35 88888.00 2014-02-28 22:14:03.500 059 12506.83 0.00 54793.35 88888.00 2014-02-28 22:14:03.625 059 12506.80 0.03 54793.35 88888.00 2014-02-28 22:14:03.750 059 12506.85 0.03 54793.38 88888.00 2014-02-28 22:14:03.875 059 12506.85 0.00 54793.38 88888.00 2014-02-28 22:14:04.000 059 12506.88 -0.03 54793.35 88888.00 2014-02-28 22:14:04.125 059 12506.88 -0.03 54793.38 88888.00 2014-02-28 22:14:04.250 059 12506.85 -0.05 54793.40 88888.00 2014-02-28 22:14:04.375 059 12506.83 -0.03 54793.43 88888.00 2014-02-28 22:14:04.500 059 12506.83 -0.03 54793.45 88888.00 2014-02-28 22:14:04.625 059 12506.83 -0.05 54793.45 88888.00 2014-02-28 22:14:04.750 059 12506.85 -0.03 54793.43 88888.00 2014-02-28 22:14:04.875 059 12506.83 -0.03 54793.43 88888.00 2014-02-28 22:14:05.000 059 12506.80 -0.05 54793.43 88888.00 2014-02-28 22:14:05.125 059 12506.75 -0.05 54793.40 88888.00 2014-02-28 22:14:05.250 059 12506.75 -0.05 54793.40 88888.00 2014-02-28 22:14:05.375 059 12506.77 -0.05 54793.43 88888.00 2014-02-28 22:14:05.500 059 12506.75 -0.05 54793.45 88888.00 2014-02-28 22:14:05.625 059 12506.73 -0.07 54793.40 88888.00 2014-02-28 22:14:05.750 059 12506.77 -0.10 54793.40 88888.00 2014-02-28 22:14:05.875 059 12506.77 -0.12 54793.38 88888.00 2014-02-28 22:14:06.000 059 12506.77 -0.12 54793.38 88888.00 2014-02-28 22:14:06.125 059 12506.75 -0.12 54793.38 88888.00 2014-02-28 22:14:06.250 059 12506.75 -0.15 54793.43 88888.00 2014-02-28 22:14:06.375 059 12506.77 -0.15 54793.45 88888.00 2014-02-28 22:14:06.500 059 12506.73 -0.10 54793.45 88888.00 2014-02-28 22:14:06.625 059 12506.67 -0.15 54793.43 88888.00 2014-02-28 22:14:06.750 059 12506.73 -0.17 54793.43 88888.00 2014-02-28 22:14:06.875 059 12506.73 -0.17 54793.45 88888.00 2014-02-28 22:14:07.000 059 12506.75 -0.17 54793.43 88888.00 2014-02-28 22:14:07.125 059 12506.73 -0.15 54793.45 88888.00 2014-02-28 22:14:07.250 059 12506.70 -0.23 54793.45 88888.00 2014-02-28 22:14:07.375 059 12506.73 -0.20 54793.47 88888.00 2014-02-28 22:14:07.500 059 12506.70 -0.23 54793.45 88888.00 2014-02-28 22:14:07.625 059 12506.67 -0.23 54793.47 88888.00 2014-02-28 22:14:07.750 059 12506.70 -0.23 54793.50 88888.00 2014-02-28 22:14:07.875 059 12506.67 -0.28 54793.53 88888.00 2014-02-28 22:14:08.000 059 12506.65 -0.28 54793.50 88888.00 2014-02-28 22:14:08.125 059 12506.62 -0.28 54793.50 88888.00 2014-02-28 22:14:08.250 059 12506.65 -0.28 54793.50 88888.00 2014-02-28 22:14:08.375 059 12506.73 -0.20 54793.53 88888.00 2014-02-28 22:14:08.500 059 12506.67 -0.23 54793.50 88888.00 2014-02-28 22:14:08.625 059 12506.62 -0.30 54793.50 88888.00 2014-02-28 22:14:08.750 059 12506.60 -0.35 54793.50 88888.00 2014-02-28 22:14:08.875 059 12506.58 -0.35 54793.53 88888.00 2014-02-28 22:14:09.000 059 12506.58 -0.33 54793.50 88888.00 2014-02-28 22:14:09.125 059 12506.55 -0.33 54793.50 88888.00 2014-02-28 22:14:09.250 059 12506.52 -0.35 54793.47 88888.00 2014-02-28 22:14:09.375 059 12506.58 -0.35 54793.50 88888.00 2014-02-28 22:14:09.500 059 12506.55 -0.38 54793.50 88888.00 2014-02-28 22:14:09.625 059 12506.55 -0.35 54793.53 88888.00 2014-02-28 22:14:09.750 059 12506.55 -0.33 54793.55 88888.00 2014-02-28 22:14:09.875 059 12506.55 -0.38 54793.57 88888.00 2014-02-28 22:14:10.000 059 12506.58 -0.38 54793.57 88888.00 2014-02-28 22:14:10.125 059 12506.58 -0.40 54793.55 88888.00 2014-02-28 22:14:10.250 059 12506.55 -0.42 54793.55 88888.00 2014-02-28 22:14:10.375 059 12506.55 -0.45 54793.55 88888.00 2014-02-28 22:14:10.500 059 12506.50 -0.40 54793.57 88888.00 2014-02-28 22:14:10.625 059 12506.52 -0.40 54793.57 88888.00 2014-02-28 22:14:10.750 059 12506.58 -0.42 54793.55 88888.00 2014-02-28 22:14:10.875 059 12506.60 -0.47 54793.55 88888.00 2014-02-28 22:14:11.000 059 12506.58 -0.42 54793.57 88888.00 2014-02-28 22:14:11.125 059 12506.60 -0.40 54793.57 88888.00 2014-02-28 22:14:11.250 059 12506.55 -0.45 54793.57 88888.00 2014-02-28 22:14:11.375 059 12506.55 -0.50 54793.57 88888.00 2014-02-28 22:14:11.500 059 12506.52 -0.50 54793.57 88888.00 2014-02-28 22:14:11.625 059 12506.48 -0.47 54793.57 88888.00 2014-02-28 22:14:11.750 059 12506.52 -0.50 54793.57 88888.00 2014-02-28 22:14:11.875 059 12506.55 -0.47 54793.57 88888.00 2014-02-28 22:14:12.000 059 12506.55 -0.47 54793.57 88888.00 2014-02-28 22:14:12.125 059 12506.55 -0.47 54793.60 88888.00 2014-02-28 22:14:12.250 059 12506.48 -0.47 54793.57 88888.00 2014-02-28 22:14:12.375 059 12506.48 -0.47 54793.60 88888.00 2014-02-28 22:14:12.500 059 12506.42 -0.47 54793.60 88888.00 2014-02-28 22:14:12.625 059 12506.40 -0.45 54793.60 88888.00 2014-02-28 22:14:12.750 059 12506.40 -0.47 54793.60 88888.00 2014-02-28 22:14:12.875 059 12506.40 -0.47 54793.60 88888.00 2014-02-28 22:14:13.000 059 12506.38 -0.45 54793.60 88888.00 2014-02-28 22:14:13.125 059 12506.40 -0.47 54793.60 88888.00 2014-02-28 22:14:13.250 059 12506.38 -0.45 54793.62 88888.00 2014-02-28 22:14:13.375 059 12506.38 -0.42 54793.60 88888.00 2014-02-28 22:14:13.500 059 12506.35 -0.40 54793.62 88888.00 2014-02-28 22:14:13.625 059 12506.30 -0.42 54793.62 88888.00 2014-02-28 22:14:13.750 059 12506.33 -0.42 54793.65 88888.00 2014-02-28 22:14:13.875 059 12506.35 -0.42 54793.65 88888.00 2014-02-28 22:14:14.000 059 12506.38 -0.40 54793.62 88888.00 2014-02-28 22:14:14.125 059 12506.38 -0.40 54793.65 88888.00 2014-02-28 22:14:14.250 059 12506.30 -0.47 54793.68 88888.00 2014-02-28 22:14:14.375 059 12506.27 -0.50 54793.68 88888.00 2014-02-28 22:14:14.500 059 12506.27 -0.50 54793.65 88888.00 2014-02-28 22:14:14.625 059 12506.30 -0.45 54793.62 88888.00 2014-02-28 22:14:14.750 059 12506.33 -0.45 54793.62 88888.00 2014-02-28 22:14:14.875 059 12506.33 -0.45 54793.60 88888.00 2014-02-28 22:14:15.000 059 12506.33 -0.45 54793.60 88888.00 2014-02-28 22:14:15.125 059 12506.30 -0.45 54793.65 88888.00 2014-02-28 22:14:15.250 059 12506.23 -0.45 54793.62 88888.00 2014-02-28 22:14:15.375 059 12506.20 -0.42 54793.60 88888.00 2014-02-28 22:14:15.500 059 12506.20 -0.42 54793.62 88888.00 2014-02-28 22:14:15.625 059 12506.23 -0.45 54793.62 88888.00 2014-02-28 22:14:15.750 059 12506.23 -0.47 54793.62 88888.00 2014-02-28 22:14:15.875 059 12506.20 -0.45 54793.62 88888.00 2014-02-28 22:14:16.000 059 12506.17 -0.42 54793.65 88888.00 2014-02-28 22:14:16.125 059 12506.15 -0.42 54793.65 88888.00 2014-02-28 22:14:16.250 059 12506.15 -0.45 54793.65 88888.00 2014-02-28 22:14:16.375 059 12506.17 -0.42 54793.62 88888.00 2014-02-28 22:14:16.500 059 12506.12 -0.42 54793.65 88888.00 2014-02-28 22:14:16.625 059 12506.10 -0.42 54793.62 88888.00 2014-02-28 22:14:16.750 059 12506.15 -0.45 54793.62 88888.00 2014-02-28 22:14:16.875 059 12506.17 -0.42 54793.65 88888.00 2014-02-28 22:14:17.000 059 12506.15 -0.42 54793.62 88888.00 2014-02-28 22:14:17.125 059 12506.17 -0.38 54793.65 88888.00 2014-02-28 22:14:17.250 059 12506.12 -0.35 54793.68 88888.00 2014-02-28 22:14:17.375 059 12506.10 -0.38 54793.68 88888.00 2014-02-28 22:14:17.500 059 12506.02 -0.35 54793.65 88888.00 2014-02-28 22:14:17.625 059 12506.05 -0.33 54793.70 88888.00 2014-02-28 22:14:17.750 059 12506.02 -0.35 54793.68 88888.00 2014-02-28 22:14:17.875 059 12506.08 -0.33 54793.68 88888.00 2014-02-28 22:14:18.000 059 12506.05 -0.30 54793.65 88888.00 2014-02-28 22:14:18.125 059 12506.08 -0.30 54793.70 88888.00 2014-02-28 22:14:18.250 059 12506.08 -0.33 54793.68 88888.00 2014-02-28 22:14:18.375 059 12506.08 -0.30 54793.68 88888.00 2014-02-28 22:14:18.500 059 12506.02 -0.35 54793.65 88888.00 2014-02-28 22:14:18.625 059 12506.02 -0.30 54793.68 88888.00 2014-02-28 22:14:18.750 059 12506.08 -0.30 54793.70 88888.00 2014-02-28 22:14:18.875 059 12506.08 -0.28 54793.65 88888.00 2014-02-28 22:14:19.000 059 12506.05 -0.25 54793.65 88888.00 2014-02-28 22:14:19.125 059 12506.02 -0.23 54793.65 88888.00 2014-02-28 22:14:19.250 059 12505.98 -0.25 54793.68 88888.00 2014-02-28 22:14:19.375 059 12506.00 -0.23 54793.68 88888.00 2014-02-28 22:14:19.500 059 12506.00 -0.20 54793.68 88888.00 2014-02-28 22:14:19.625 059 12506.10 -0.23 54793.68 88888.00 2014-02-28 22:14:19.750 059 12506.12 -0.17 54793.68 88888.00 2014-02-28 22:14:19.875 059 12506.15 -0.17 54793.70 88888.00 2014-02-28 22:14:20.000 059 12506.02 -0.17 54793.65 88888.00 2014-02-28 22:14:20.125 059 12505.98 -0.12 54793.65 88888.00 2014-02-28 22:14:20.250 059 12506.02 -0.17 54793.65 88888.00 2014-02-28 22:14:20.375 059 12506.10 -0.15 54793.65 88888.00 2014-02-28 22:14:20.500 059 12506.08 -0.10 54793.65 88888.00 2014-02-28 22:14:20.625 059 12506.02 -0.10 54793.65 88888.00 2014-02-28 22:14:20.750 059 12506.00 -0.10 54793.62 88888.00 2014-02-28 22:14:20.875 059 12506.02 -0.10 54793.62 88888.00 2014-02-28 22:14:21.000 059 12506.02 -0.07 54793.65 88888.00 2014-02-28 22:14:21.125 059 12506.02 -0.07 54793.65 88888.00 2014-02-28 22:14:21.250 059 12506.05 -0.07 54793.68 88888.00 2014-02-28 22:14:21.375 059 12506.08 -0.03 54793.65 88888.00 2014-02-28 22:14:21.500 059 12506.05 -0.05 54793.62 88888.00 2014-02-28 22:14:21.625 059 12506.10 -0.05 54793.62 88888.00 2014-02-28 22:14:21.750 059 12506.10 -0.03 54793.65 88888.00 2014-02-28 22:14:21.875 059 12506.10 -0.03 54793.65 88888.00 2014-02-28 22:14:22.000 059 12506.08 -0.03 54793.62 88888.00 2014-02-28 22:14:22.125 059 12506.15 0.00 54793.62 88888.00 2014-02-28 22:14:22.250 059 12506.15 0.00 54793.62 88888.00 2014-02-28 22:14:22.375 059 12506.15 0.00 54793.62 88888.00 2014-02-28 22:14:22.500 059 12506.12 0.00 54793.65 88888.00 2014-02-28 22:14:22.625 059 12506.12 0.00 54793.62 88888.00 2014-02-28 22:14:22.750 059 12506.17 0.03 54793.62 88888.00 2014-02-28 22:14:22.875 059 12506.15 0.05 54793.62 88888.00 2014-02-28 22:14:23.000 059 12506.08 0.05 54793.60 88888.00 2014-02-28 22:14:23.125 059 12506.05 0.07 54793.62 88888.00 2014-02-28 22:14:23.250 059 12506.08 0.05 54793.62 88888.00 2014-02-28 22:14:23.375 059 12506.08 0.10 54793.62 88888.00 2014-02-28 22:14:23.500 059 12506.08 0.10 54793.62 88888.00 2014-02-28 22:14:23.625 059 12506.10 0.07 54793.62 88888.00 2014-02-28 22:14:23.750 059 12506.15 0.12 54793.62 88888.00 2014-02-28 22:14:23.875 059 12506.10 0.15 54793.62 88888.00 2014-02-28 22:14:24.000 059 12506.05 0.15 54793.62 88888.00 2014-02-28 22:14:24.125 059 12506.02 0.15 54793.62 88888.00 2014-02-28 22:14:24.250 059 12506.02 0.15 54793.57 88888.00 2014-02-28 22:14:24.375 059 12506.08 0.15 54793.57 88888.00 2014-02-28 22:14:24.500 059 12506.08 0.17 54793.60 88888.00 2014-02-28 22:14:24.625 059 12506.02 0.15 54793.60 88888.00 2014-02-28 22:14:24.750 059 12506.05 0.15 54793.62 88888.00 2014-02-28 22:14:24.875 059 12506.12 0.20 54793.62 88888.00 2014-02-28 22:14:25.000 059 12506.10 0.20 54793.60 88888.00 2014-02-28 22:14:25.125 059 12506.08 0.17 54793.60 88888.00 2014-02-28 22:14:25.250 059 12506.08 0.20 54793.62 88888.00 2014-02-28 22:14:25.375 059 12506.12 0.25 54793.62 88888.00 2014-02-28 22:14:25.500 059 12506.12 0.25 54793.62 88888.00 2014-02-28 22:14:25.625 059 12506.17 0.25 54793.60 88888.00 2014-02-28 22:14:25.750 059 12506.20 0.25 54793.60 88888.00 2014-02-28 22:14:25.875 059 12506.15 0.23 54793.60 88888.00 2014-02-28 22:14:26.000 059 12506.10 0.25 54793.60 88888.00 2014-02-28 22:14:26.125 059 12506.08 0.23 54793.60 88888.00 2014-02-28 22:14:26.250 059 12506.05 0.28 54793.60 88888.00 2014-02-28 22:14:26.375 059 12506.12 0.30 54793.62 88888.00 2014-02-28 22:14:26.500 059 12506.15 0.30 54793.60 88888.00 2014-02-28 22:14:26.625 059 12506.20 0.35 54793.60 88888.00 2014-02-28 22:14:26.750 059 12506.17 0.35 54793.65 88888.00 2014-02-28 22:14:26.875 059 12506.17 0.35 54793.60 88888.00 2014-02-28 22:14:27.000 059 12506.23 0.33 54793.60 88888.00 2014-02-28 22:14:27.125 059 12506.25 0.33 54793.62 88888.00 2014-02-28 22:14:27.250 059 12506.20 0.35 54793.62 88888.00 2014-02-28 22:14:27.375 059 12506.25 0.38 54793.60 88888.00 2014-02-28 22:14:27.500 059 12506.27 0.38 54793.57 88888.00 2014-02-28 22:14:27.625 059 12506.17 0.40 54793.57 88888.00 2014-02-28 22:14:27.750 059 12506.15 0.40 54793.57 88888.00 2014-02-28 22:14:27.875 059 12506.20 0.40 54793.57 88888.00 2014-02-28 22:14:28.000 059 12506.17 0.42 54793.57 88888.00 2014-02-28 22:14:28.125 059 12506.15 0.45 54793.57 88888.00 2014-02-28 22:14:28.250 059 12506.17 0.42 54793.60 88888.00 2014-02-28 22:14:28.375 059 12506.23 0.45 54793.60 88888.00 2014-02-28 22:14:28.500 059 12506.23 0.45 54793.60 88888.00 2014-02-28 22:14:28.625 059 12506.25 0.47 54793.57 88888.00 2014-02-28 22:14:28.750 059 12506.25 0.45 54793.57 88888.00 2014-02-28 22:14:28.875 059 12506.30 0.47 54793.60 88888.00 2014-02-28 22:14:29.000 059 12506.27 0.47 54793.57 88888.00 2014-02-28 22:14:29.125 059 12506.20 0.45 54793.57 88888.00 2014-02-28 22:14:29.250 059 12506.23 0.47 54793.60 88888.00 2014-02-28 22:14:29.375 059 12506.33 0.47 54793.60 88888.00 2014-02-28 22:14:29.500 059 12506.25 0.45 54793.55 88888.00 2014-02-28 22:14:29.625 059 12506.25 0.45 54793.53 88888.00 2014-02-28 22:14:29.750 059 12506.27 0.47 54793.57 88888.00 2014-02-28 22:14:29.875 059 12506.23 0.50 54793.60 88888.00 2014-02-28 22:14:30.000 059 12506.23 0.50 54793.55 88888.00 2014-02-28 22:14:30.125 059 12506.25 0.50 54793.57 88888.00 2014-02-28 22:14:30.250 059 12506.25 0.47 54793.57 88888.00 2014-02-28 22:14:30.375 059 12506.27 0.47 54793.53 88888.00 2014-02-28 22:14:30.500 059 12506.30 0.50 54793.55 88888.00 2014-02-28 22:14:30.625 059 12506.33 0.53 54793.57 88888.00 2014-02-28 22:14:30.750 059 12506.27 0.55 54793.57 88888.00 2014-02-28 22:14:30.875 059 12506.25 0.53 54793.57 88888.00 2014-02-28 22:14:31.000 059 12506.27 0.50 54793.55 88888.00 2014-02-28 22:14:31.125 059 12506.30 0.45 54793.55 88888.00 2014-02-28 22:14:31.250 059 12506.30 0.50 54793.57 88888.00 2014-02-28 22:14:31.375 059 12506.33 0.53 54793.57 88888.00 2014-02-28 22:14:31.500 059 12506.30 0.53 54793.57 88888.00 2014-02-28 22:14:31.625 059 12506.33 0.55 54793.57 88888.00 2014-02-28 22:14:31.750 059 12506.30 0.53 54793.57 88888.00 2014-02-28 22:14:31.875 059 12506.30 0.50 54793.57 88888.00 2014-02-28 22:14:32.000 059 12506.25 0.50 54793.57 88888.00 2014-02-28 22:14:32.125 059 12506.25 0.50 54793.57 88888.00 2014-02-28 22:14:32.250 059 12506.23 0.55 54793.57 88888.00 2014-02-28 22:14:32.375 059 12506.27 0.55 54793.57 88888.00 2014-02-28 22:14:32.500 059 12506.25 0.55 54793.55 88888.00 2014-02-28 22:14:32.625 059 12506.25 0.55 54793.57 88888.00 2014-02-28 22:14:32.750 059 12506.30 0.55 54793.57 88888.00 2014-02-28 22:14:32.875 059 12506.33 0.57 54793.57 88888.00 2014-02-28 22:14:33.000 059 12506.33 0.55 54793.57 88888.00 2014-02-28 22:14:33.125 059 12506.27 0.53 54793.57 88888.00 2014-02-28 22:14:33.250 059 12506.27 0.57 54793.60 88888.00 2014-02-28 22:14:33.375 059 12506.38 0.60 54793.60 88888.00 2014-02-28 22:14:33.500 059 12506.38 0.60 54793.60 88888.00 2014-02-28 22:14:33.625 059 12506.33 0.57 54793.60 88888.00 2014-02-28 22:14:33.750 059 12506.30 0.55 54793.62 88888.00 2014-02-28 22:14:33.875 059 12506.25 0.55 54793.60 88888.00 2014-02-28 22:14:34.000 059 12506.35 0.55 54793.57 88888.00 2014-02-28 22:14:34.125 059 12506.40 0.55 54793.57 88888.00 2014-02-28 22:14:34.250 059 12506.42 0.57 54793.62 88888.00 2014-02-28 22:14:34.375 059 12506.40 0.60 54793.62 88888.00 2014-02-28 22:14:34.500 059 12506.40 0.55 54793.57 88888.00 2014-02-28 22:14:34.625 059 12506.40 0.55 54793.57 88888.00 2014-02-28 22:14:34.750 059 12506.40 0.60 54793.57 88888.00 2014-02-28 22:14:34.875 059 12506.33 0.60 54793.57 88888.00 2014-02-28 22:14:35.000 059 12506.27 0.55 54793.55 88888.00 2014-02-28 22:14:35.125 059 12506.30 0.55 54793.53 88888.00 2014-02-28 22:14:35.250 059 12506.25 0.57 54793.57 88888.00 2014-02-28 22:14:35.375 059 12506.30 0.60 54793.55 88888.00 2014-02-28 22:14:35.500 059 12506.30 0.60 54793.55 88888.00 2014-02-28 22:14:35.625 059 12506.30 0.57 54793.57 88888.00 2014-02-28 22:14:35.750 059 12506.27 0.57 54793.57 88888.00 2014-02-28 22:14:35.875 059 12506.27 0.60 54793.57 88888.00 2014-02-28 22:14:36.000 059 12506.30 0.60 54793.57 88888.00 2014-02-28 22:14:36.125 059 12506.35 0.57 54793.57 88888.00 2014-02-28 22:14:36.250 059 12506.33 0.55 54793.57 88888.00 2014-02-28 22:14:36.375 059 12506.35 0.57 54793.55 88888.00 2014-02-28 22:14:36.500 059 12506.33 0.60 54793.55 88888.00 2014-02-28 22:14:36.625 059 12506.27 0.60 54793.55 88888.00 2014-02-28 22:14:36.750 059 12506.27 0.57 54793.55 88888.00 2014-02-28 22:14:36.875 059 12506.33 0.55 54793.53 88888.00 2014-02-28 22:14:37.000 059 12506.33 0.57 54793.55 88888.00 2014-02-28 22:14:37.125 059 12506.35 0.60 54793.57 88888.00 2014-02-28 22:14:37.250 059 12506.30 0.55 54793.55 88888.00 2014-02-28 22:14:37.375 059 12506.33 0.57 54793.55 88888.00 2014-02-28 22:14:37.500 059 12506.33 0.60 54793.57 88888.00 2014-02-28 22:14:37.625 059 12506.33 0.55 54793.55 88888.00 2014-02-28 22:14:37.750 059 12506.35 0.55 54793.55 88888.00 2014-02-28 22:14:37.875 059 12506.35 0.53 54793.55 88888.00 2014-02-28 22:14:38.000 059 12506.38 0.55 54793.55 88888.00 2014-02-28 22:14:38.125 059 12506.42 0.53 54793.55 88888.00 2014-02-28 22:14:38.250 059 12506.38 0.53 54793.55 88888.00 2014-02-28 22:14:38.375 059 12506.38 0.53 54793.57 88888.00 2014-02-28 22:14:38.500 059 12506.40 0.53 54793.57 88888.00 2014-02-28 22:14:38.625 059 12506.45 0.53 54793.57 88888.00 2014-02-28 22:14:38.750 059 12506.40 0.53 54793.57 88888.00 2014-02-28 22:14:38.875 059 12506.35 0.50 54793.55 88888.00 2014-02-28 22:14:39.000 059 12506.35 0.53 54793.55 88888.00 2014-02-28 22:14:39.125 059 12506.33 0.55 54793.55 88888.00 2014-02-28 22:14:39.250 059 12506.33 0.53 54793.55 88888.00 2014-02-28 22:14:39.375 059 12506.33 0.50 54793.53 88888.00 2014-02-28 22:14:39.500 059 12506.30 0.53 54793.55 88888.00 2014-02-28 22:14:39.625 059 12506.33 0.53 54793.55 88888.00 2014-02-28 22:14:39.750 059 12506.35 0.53 54793.53 88888.00 2014-02-28 22:14:39.875 059 12506.35 0.50 54793.53 88888.00 2014-02-28 22:14:40.000 059 12506.35 0.53 54793.53 88888.00 2014-02-28 22:14:40.125 059 12506.35 0.55 54793.53 88888.00 2014-02-28 22:14:40.250 059 12506.23 0.53 54793.55 88888.00 2014-02-28 22:14:40.375 059 12506.20 0.55 54793.55 88888.00 2014-02-28 22:14:40.500 059 12506.20 0.55 54793.53 88888.00 2014-02-28 22:14:40.625 059 12506.25 0.53 54793.57 88888.00 2014-02-28 22:14:40.750 059 12506.25 0.47 54793.55 88888.00 2014-02-28 22:14:40.875 059 12506.30 0.50 54793.55 88888.00 2014-02-28 22:14:41.000 059 12506.33 0.47 54793.55 88888.00 2014-02-28 22:14:41.125 059 12506.35 0.50 54793.57 88888.00 2014-02-28 22:14:41.250 059 12506.35 0.50 54793.55 88888.00 2014-02-28 22:14:41.375 059 12506.33 0.50 54793.55 88888.00 2014-02-28 22:14:41.500 059 12506.30 0.47 54793.57 88888.00 2014-02-28 22:14:41.625 059 12506.27 0.50 54793.60 88888.00 2014-02-28 22:14:41.750 059 12506.25 0.50 54793.57 88888.00 2014-02-28 22:14:41.875 059 12506.25 0.47 54793.57 88888.00 2014-02-28 22:14:42.000 059 12506.27 0.47 54793.57 88888.00 2014-02-28 22:14:42.125 059 12506.27 0.47 54793.60 88888.00 2014-02-28 22:14:42.250 059 12506.23 0.45 54793.60 88888.00 2014-02-28 22:14:42.375 059 12506.25 0.45 54793.60 88888.00 2014-02-28 22:14:42.500 059 12506.30 0.42 54793.60 88888.00 2014-02-28 22:14:42.625 059 12506.33 0.40 54793.57 88888.00 2014-02-28 22:14:42.750 059 12506.25 0.42 54793.57 88888.00 2014-02-28 22:14:42.875 059 12506.15 0.45 54793.55 88888.00 2014-02-28 22:14:43.000 059 12506.15 0.42 54793.55 88888.00 2014-02-28 22:14:43.125 059 12506.23 0.42 54793.57 88888.00 2014-02-28 22:14:43.250 059 12506.25 0.42 54793.60 88888.00 2014-02-28 22:14:43.375 059 12506.23 0.45 54793.60 88888.00 2014-02-28 22:14:43.500 059 12506.23 0.42 54793.60 88888.00 2014-02-28 22:14:43.625 059 12506.20 0.40 54793.60 88888.00 2014-02-28 22:14:43.750 059 12506.23 0.40 54793.62 88888.00 2014-02-28 22:14:43.875 059 12506.17 0.40 54793.62 88888.00 2014-02-28 22:14:44.000 059 12506.15 0.38 54793.57 88888.00 2014-02-28 22:14:44.125 059 12506.12 0.40 54793.57 88888.00 2014-02-28 22:14:44.250 059 12506.15 0.38 54793.60 88888.00 2014-02-28 22:14:44.375 059 12506.23 0.35 54793.62 88888.00 2014-02-28 22:14:44.500 059 12506.23 0.30 54793.62 88888.00 2014-02-28 22:14:44.625 059 12506.17 0.33 54793.62 88888.00 2014-02-28 22:14:44.750 059 12506.17 0.35 54793.65 88888.00 2014-02-28 22:14:44.875 059 12506.25 0.35 54793.62 88888.00 2014-02-28 22:14:45.000 059 12506.27 0.33 54793.60 88888.00 2014-02-28 22:14:45.125 059 12506.25 0.30 54793.62 88888.00 2014-02-28 22:14:45.250 059 12506.23 0.25 54793.65 88888.00 2014-02-28 22:14:45.375 059 12506.25 0.25 54793.62 88888.00 2014-02-28 22:14:45.500 059 12506.15 0.28 54793.65 88888.00 2014-02-28 22:14:45.625 059 12506.12 0.25 54793.62 88888.00 2014-02-28 22:14:45.750 059 12506.15 0.25 54793.62 88888.00 2014-02-28 22:14:45.875 059 12506.20 0.25 54793.65 88888.00 2014-02-28 22:14:46.000 059 12506.23 0.25 54793.65 88888.00 2014-02-28 22:14:46.125 059 12506.20 0.25 54793.68 88888.00 2014-02-28 22:14:46.250 059 12506.17 0.23 54793.62 88888.00 2014-02-28 22:14:46.375 059 12506.20 0.25 54793.62 88888.00 2014-02-28 22:14:46.500 059 12506.17 0.23 54793.62 88888.00 2014-02-28 22:14:46.625 059 12506.12 0.20 54793.68 88888.00 2014-02-28 22:14:46.750 059 12506.15 0.23 54793.68 88888.00 2014-02-28 22:14:46.875 059 12506.20 0.20 54793.68 88888.00 2014-02-28 22:14:47.000 059 12506.25 0.20 54793.65 88888.00 2014-02-28 22:14:47.125 059 12506.23 0.17 54793.65 88888.00 2014-02-28 22:14:47.250 059 12506.15 0.15 54793.68 88888.00 2014-02-28 22:14:47.375 059 12506.12 0.15 54793.65 88888.00 2014-02-28 22:14:47.500 059 12506.12 0.15 54793.65 88888.00 2014-02-28 22:14:47.625 059 12506.12 0.15 54793.65 88888.00 2014-02-28 22:14:47.750 059 12506.10 0.10 54793.65 88888.00 2014-02-28 22:14:47.875 059 12506.08 0.10 54793.68 88888.00 2014-02-28 22:14:48.000 059 12506.02 0.15 54793.68 88888.00 2014-02-28 22:14:48.125 059 12506.00 0.12 54793.68 88888.00 2014-02-28 22:14:48.250 059 12506.00 0.10 54793.68 88888.00 2014-02-28 22:14:48.375 059 12506.08 0.10 54793.68 88888.00 2014-02-28 22:14:48.500 059 12506.10 0.10 54793.68 88888.00 2014-02-28 22:14:48.625 059 12506.08 0.10 54793.70 88888.00 2014-02-28 22:14:48.750 059 12506.10 0.12 54793.72 88888.00 2014-02-28 22:14:48.875 059 12506.10 0.12 54793.72 88888.00 2014-02-28 22:14:49.000 059 12506.10 0.07 54793.70 88888.00 2014-02-28 22:14:49.125 059 12506.08 0.07 54793.72 88888.00 2014-02-28 22:14:49.250 059 12506.10 0.05 54793.72 88888.00 2014-02-28 22:14:49.375 059 12506.17 0.05 54793.72 88888.00 2014-02-28 22:14:49.500 059 12506.12 0.03 54793.75 88888.00 2014-02-28 22:14:49.625 059 12506.00 0.03 54793.75 88888.00 2014-02-28 22:14:49.750 059 12505.98 0.03 54793.75 88888.00 2014-02-28 22:14:49.875 059 12505.98 0.03 54793.72 88888.00 2014-02-28 22:14:50.000 059 12506.05 0.03 54793.70 88888.00 2014-02-28 22:14:50.125 059 12506.10 0.00 54793.72 88888.00 2014-02-28 22:14:50.250 059 12506.02 0.00 54793.72 88888.00 2014-02-28 22:14:50.375 059 12506.00 0.00 54793.75 88888.00 2014-02-28 22:14:50.500 059 12505.98 -0.03 54793.78 88888.00 2014-02-28 22:14:50.625 059 12505.95 -0.03 54793.78 88888.00 2014-02-28 22:14:50.750 059 12505.92 -0.03 54793.75 88888.00 2014-02-28 22:14:50.875 059 12505.90 -0.03 54793.75 88888.00 2014-02-28 22:14:51.000 059 12505.90 -0.05 54793.75 88888.00 2014-02-28 22:14:51.125 059 12505.95 -0.05 54793.75 88888.00 2014-02-28 22:14:51.250 059 12506.00 -0.07 54793.72 88888.00 2014-02-28 22:14:51.375 059 12506.02 -0.05 54793.72 88888.00 2014-02-28 22:14:51.500 059 12506.00 -0.07 54793.75 88888.00 2014-02-28 22:14:51.625 059 12506.02 -0.07 54793.75 88888.00 2014-02-28 22:14:51.750 059 12506.05 -0.07 54793.75 88888.00 2014-02-28 22:14:51.875 059 12506.05 -0.07 54793.75 88888.00 2014-02-28 22:14:52.000 059 12505.95 -0.05 54793.78 88888.00 2014-02-28 22:14:52.125 059 12506.00 -0.07 54793.75 88888.00 2014-02-28 22:14:52.250 059 12506.00 -0.12 54793.78 88888.00 2014-02-28 22:14:52.375 059 12505.95 -0.10 54793.78 88888.00 2014-02-28 22:14:52.500 059 12505.92 -0.10 54793.78 88888.00 2014-02-28 22:14:52.625 059 12505.88 -0.10 54793.80 88888.00 2014-02-28 22:14:52.750 059 12505.80 -0.10 54793.80 88888.00 2014-02-28 22:14:52.875 059 12505.83 -0.10 54793.78 88888.00 2014-02-28 22:14:53.000 059 12505.85 -0.10 54793.78 88888.00 2014-02-28 22:14:53.125 059 12505.88 -0.10 54793.80 88888.00 2014-02-28 22:14:53.250 059 12505.80 -0.12 54793.82 88888.00 2014-02-28 22:14:53.375 059 12505.83 -0.10 54793.80 88888.00 2014-02-28 22:14:53.500 059 12505.80 -0.07 54793.82 88888.00 2014-02-28 22:14:53.625 059 12505.75 -0.10 54793.82 88888.00 2014-02-28 22:14:53.750 059 12505.73 -0.12 54793.82 88888.00 2014-02-28 22:14:53.875 059 12505.73 -0.15 54793.80 88888.00 2014-02-28 22:14:54.000 059 12505.75 -0.12 54793.80 88888.00 2014-02-28 22:14:54.125 059 12505.70 -0.15 54793.80 88888.00 2014-02-28 22:14:54.250 059 12505.73 -0.17 54793.82 88888.00 2014-02-28 22:14:54.375 059 12505.77 -0.12 54793.80 88888.00 2014-02-28 22:14:54.500 059 12505.83 -0.12 54793.85 88888.00 2014-02-28 22:14:54.625 059 12505.85 -0.12 54793.82 88888.00 2014-02-28 22:14:54.750 059 12505.88 -0.12 54793.82 88888.00 2014-02-28 22:14:54.875 059 12505.83 -0.15 54793.80 88888.00 2014-02-28 22:14:55.000 059 12505.75 -0.17 54793.80 88888.00 2014-02-28 22:14:55.125 059 12505.75 -0.12 54793.82 88888.00 2014-02-28 22:14:55.250 059 12505.67 -0.15 54793.80 88888.00 2014-02-28 22:14:55.375 059 12505.67 -0.12 54793.80 88888.00 2014-02-28 22:14:55.500 059 12505.70 -0.12 54793.80 88888.00 2014-02-28 22:14:55.625 059 12505.75 -0.15 54793.82 88888.00 2014-02-28 22:14:55.750 059 12505.77 -0.17 54793.80 88888.00 2014-02-28 22:14:55.875 059 12505.80 -0.17 54793.80 88888.00 2014-02-28 22:14:56.000 059 12505.80 -0.15 54793.82 88888.00 2014-02-28 22:14:56.125 059 12505.73 -0.17 54793.85 88888.00 2014-02-28 22:14:56.250 059 12505.67 -0.20 54793.82 88888.00 2014-02-28 22:14:56.375 059 12505.73 -0.20 54793.82 88888.00 2014-02-28 22:14:56.500 059 12505.73 -0.17 54793.82 88888.00 2014-02-28 22:14:56.625 059 12505.75 -0.10 54793.82 88888.00 2014-02-28 22:14:56.750 059 12505.80 -0.12 54793.80 88888.00 2014-02-28 22:14:56.875 059 12505.75 -0.15 54793.80 88888.00 2014-02-28 22:14:57.000 059 12505.75 -0.15 54793.80 88888.00 2014-02-28 22:14:57.125 059 12505.70 -0.17 54793.82 88888.00 2014-02-28 22:14:57.250 059 12505.67 -0.17 54793.85 88888.00 2014-02-28 22:14:57.375 059 12505.70 -0.15 54793.85 88888.00 2014-02-28 22:14:57.500 059 12505.67 -0.15 54793.82 88888.00 2014-02-28 22:14:57.625 059 12505.65 -0.15 54793.82 88888.00 2014-02-28 22:14:57.750 059 12505.70 -0.12 54793.85 88888.00 2014-02-28 22:14:57.875 059 12505.75 -0.15 54793.80 88888.00 2014-02-28 22:14:58.000 059 12505.73 -0.12 54793.80 88888.00 2014-02-28 22:14:58.125 059 12505.70 -0.10 54793.82 88888.00 2014-02-28 22:14:58.250 059 12505.67 -0.17 54793.82 88888.00 2014-02-28 22:14:58.375 059 12505.70 -0.15 54793.82 88888.00 2014-02-28 22:14:58.500 059 12505.67 -0.15 54793.80 88888.00 2014-02-28 22:14:58.625 059 12505.67 -0.15 54793.80 88888.00 2014-02-28 22:14:58.750 059 12505.65 -0.12 54793.82 88888.00 2014-02-28 22:14:58.875 059 12505.62 -0.10 54793.80 88888.00 2014-02-28 22:14:59.000 059 12505.58 -0.10 54793.80 88888.00 2014-02-28 22:14:59.125 059 12505.58 -0.12 54793.82 88888.00 2014-02-28 22:14:59.250 059 12505.52 -0.12 54793.82 88888.00 2014-02-28 22:14:59.375 059 12505.60 -0.10 54793.80 88888.00 2014-02-28 22:14:59.500 059 12505.60 -0.12 54793.82 88888.00 2014-02-28 22:14:59.625 059 12505.60 -0.15 54793.82 88888.00 2014-02-28 22:14:59.750 059 12505.60 -0.15 54793.80 88888.00 2014-02-28 22:14:59.875 059 12505.60 -0.17 54793.80 88888.00 2014-02-28 22:15:00.000 059 12505.60 -0.17 54793.80 88888.00 2014-02-28 22:15:00.125 059 12505.55 -0.17 54793.82 88888.00 2014-02-28 22:15:00.250 059 12505.45 -0.15 54793.82 88888.00 2014-02-28 22:15:00.375 059 12505.50 -0.12 54793.82 88888.00 2014-02-28 22:15:00.500 059 12505.52 -0.12 54793.80 88888.00 2014-02-28 22:15:00.625 059 12505.48 -0.15 54793.80 88888.00 2014-02-28 22:15:00.750 059 12505.45 -0.12 54793.78 88888.00 2014-02-28 22:15:00.875 059 12505.50 -0.12 54793.80 88888.00 2014-02-28 22:15:01.000 059 12505.60 -0.10 54793.80 88888.00 2014-02-28 22:15:01.125 059 12505.55 -0.12 54793.82 88888.00 2014-02-28 22:15:01.250 059 12505.52 -0.17 54793.82 88888.00 2014-02-28 22:15:01.375 059 12505.52 -0.15 54793.80 88888.00 2014-02-28 22:15:01.500 059 12505.48 -0.12 54793.80 88888.00 2014-02-28 22:15:01.625 059 12505.45 -0.10 54793.80 88888.00 2014-02-28 22:15:01.750 059 12505.45 -0.10 54793.82 88888.00 2014-02-28 22:15:01.875 059 12505.45 -0.12 54793.78 88888.00 2014-02-28 22:15:02.000 059 12505.40 -0.12 54793.75 88888.00 2014-02-28 22:15:02.125 059 12505.38 -0.10 54793.80 88888.00 2014-02-28 22:15:02.250 059 12505.30 -0.10 54793.80 88888.00 2014-02-28 22:15:02.375 059 12505.35 -0.10 54793.80 88888.00 2014-02-28 22:15:02.500 059 12505.35 -0.12 54793.80 88888.00 2014-02-28 22:15:02.625 059 12505.35 -0.12 54793.80 88888.00 2014-02-28 22:15:02.750 059 12505.35 -0.12 54793.80 88888.00 2014-02-28 22:15:02.875 059 12505.33 -0.10 54793.78 88888.00 2014-02-28 22:15:03.000 059 12505.38 -0.10 54793.75 88888.00 2014-02-28 22:15:03.125 059 12505.38 -0.07 54793.78 88888.00 2014-02-28 22:15:03.250 059 12505.35 -0.12 54793.75 88888.00 2014-02-28 22:15:03.375 059 12505.35 -0.10 54793.75 88888.00 2014-02-28 22:15:03.500 059 12505.30 -0.10 54793.78 88888.00 2014-02-28 22:15:03.625 059 12505.33 -0.10 54793.75 88888.00 2014-02-28 22:15:03.750 059 12505.33 -0.10 54793.78 88888.00 2014-02-28 22:15:03.875 059 12505.30 -0.10 54793.78 88888.00 2014-02-28 22:15:04.000 059 12505.27 -0.07 54793.75 88888.00 2014-02-28 22:15:04.125 059 12505.30 -0.12 54793.78 88888.00 2014-02-28 22:15:04.250 059 12505.33 -0.12 54793.80 88888.00 2014-02-28 22:15:04.375 059 12505.33 -0.07 54793.80 88888.00 2014-02-28 22:15:04.500 059 12505.35 -0.10 54793.80 88888.00 2014-02-28 22:15:04.625 059 12505.33 -0.10 54793.80 88888.00 2014-02-28 22:15:04.750 059 12505.38 -0.10 54793.78 88888.00 2014-02-28 22:15:04.875 059 12505.35 -0.12 54793.80 88888.00 2014-02-28 22:15:05.000 059 12505.30 -0.12 54793.75 88888.00 2014-02-28 22:15:05.125 059 12505.33 -0.10 54793.75 88888.00 2014-02-28 22:15:05.250 059 12505.25 -0.10 54793.75 88888.00 2014-02-28 22:15:05.375 059 12505.27 -0.07 54793.75 88888.00 2014-02-28 22:15:05.500 059 12505.30 -0.10 54793.72 88888.00 2014-02-28 22:15:05.625 059 12505.30 -0.12 54793.72 88888.00 2014-02-28 22:15:05.750 059 12505.33 -0.10 54793.72 88888.00 2014-02-28 22:15:05.875 059 12505.30 -0.07 54793.75 88888.00 2014-02-28 22:15:06.000 059 12505.27 -0.07 54793.72 88888.00 2014-02-28 22:15:06.125 059 12505.25 -0.07 54793.72 88888.00 2014-02-28 22:15:06.250 059 12505.17 -0.10 54793.75 88888.00 2014-02-28 22:15:06.375 059 12505.20 -0.07 54793.72 88888.00 2014-02-28 22:15:06.500 059 12505.23 -0.07 54793.72 88888.00 2014-02-28 22:15:06.625 059 12505.27 -0.07 54793.72 88888.00 2014-02-28 22:15:06.750 059 12505.30 -0.05 54793.75 88888.00 2014-02-28 22:15:06.875 059 12505.35 -0.07 54793.72 88888.00 2014-02-28 22:15:07.000 059 12505.33 -0.07 54793.72 88888.00 2014-02-28 22:15:07.125 059 12505.33 -0.07 54793.70 88888.00 2014-02-28 22:15:07.250 059 12505.30 -0.10 54793.72 88888.00 2014-02-28 22:15:07.375 059 12505.33 -0.07 54793.72 88888.00 2014-02-28 22:15:07.500 059 12505.33 -0.07 54793.68 88888.00 2014-02-28 22:15:07.625 059 12505.35 -0.07 54793.70 88888.00 2014-02-28 22:15:07.750 059 12505.38 -0.05 54793.72 88888.00 2014-02-28 22:15:07.875 059 12505.38 -0.05 54793.70 88888.00 2014-02-28 22:15:08.000 059 12505.42 -0.07 54793.68 88888.00 2014-02-28 22:15:08.125 059 12505.40 -0.07 54793.70 88888.00 2014-02-28 22:15:08.250 059 12505.35 -0.05 54793.70 88888.00 2014-02-28 22:15:08.375 059 12505.42 -0.05 54793.70 88888.00 2014-02-28 22:15:08.500 059 12505.42 -0.03 54793.70 88888.00 2014-02-28 22:15:08.625 059 12505.38 -0.03 54793.70 88888.00 2014-02-28 22:15:08.750 059 12505.35 -0.03 54793.70 88888.00 2014-02-28 22:15:08.875 059 12505.40 -0.03 54793.72 88888.00 2014-02-28 22:15:09.000 059 12505.45 -0.03 54793.70 88888.00 2014-02-28 22:15:09.125 059 12505.50 0.00 54793.70 88888.00 2014-02-28 22:15:09.250 059 12505.45 -0.03 54793.68 88888.00 2014-02-28 22:15:09.375 059 12505.52 -0.05 54793.68 88888.00 2014-02-28 22:15:09.500 059 12505.52 -0.03 54793.70 88888.00 2014-02-28 22:15:09.625 059 12505.58 -0.03 54793.70 88888.00 2014-02-28 22:15:09.750 059 12505.52 0.00 54793.68 88888.00 2014-02-28 22:15:09.875 059 12505.50 -0.03 54793.70 88888.00 2014-02-28 22:15:10.000 059 12505.50 0.00 54793.70 88888.00 2014-02-28 22:15:10.125 059 12505.50 0.03 54793.70 88888.00 2014-02-28 22:15:10.250 059 12505.48 0.00 54793.70 88888.00 2014-02-28 22:15:10.375 059 12505.50 0.00 54793.70 88888.00 2014-02-28 22:15:10.500 059 12505.50 0.00 54793.68 88888.00 2014-02-28 22:15:10.625 059 12505.52 0.03 54793.65 88888.00 2014-02-28 22:15:10.750 059 12505.60 0.03 54793.65 88888.00 2014-02-28 22:15:10.875 059 12505.65 0.03 54793.65 88888.00 2014-02-28 22:15:11.000 059 12505.60 0.03 54793.62 88888.00 2014-02-28 22:15:11.125 059 12505.62 0.05 54793.65 88888.00 2014-02-28 22:15:11.250 059 12505.60 0.05 54793.65 88888.00 2014-02-28 22:15:11.375 059 12505.65 0.05 54793.62 88888.00 2014-02-28 22:15:11.500 059 12505.65 0.05 54793.62 88888.00 2014-02-28 22:15:11.625 059 12505.62 0.05 54793.65 88888.00 2014-02-28 22:15:11.750 059 12505.67 0.05 54793.62 88888.00 2014-02-28 22:15:11.875 059 12505.65 0.05 54793.62 88888.00 2014-02-28 22:15:12.000 059 12505.70 0.07 54793.60 88888.00 2014-02-28 22:15:12.125 059 12505.67 0.07 54793.60 88888.00 2014-02-28 22:15:12.250 059 12505.65 0.05 54793.57 88888.00 2014-02-28 22:15:12.375 059 12505.67 0.07 54793.60 88888.00 2014-02-28 22:15:12.500 059 12505.62 0.07 54793.62 88888.00 2014-02-28 22:15:12.625 059 12505.58 0.07 54793.62 88888.00 2014-02-28 22:15:12.750 059 12505.52 0.07 54793.62 88888.00 2014-02-28 22:15:12.875 059 12505.58 0.10 54793.57 88888.00 2014-02-28 22:15:13.000 059 12505.62 0.10 54793.57 88888.00 2014-02-28 22:15:13.125 059 12505.67 0.12 54793.57 88888.00 2014-02-28 22:15:13.250 059 12505.65 0.12 54793.55 88888.00 2014-02-28 22:15:13.375 059 12505.70 0.12 54793.53 88888.00 2014-02-28 22:15:13.500 059 12505.73 0.12 54793.53 88888.00 2014-02-28 22:15:13.625 059 12505.77 0.12 54793.55 88888.00 2014-02-28 22:15:13.750 059 12505.77 0.12 54793.53 88888.00 2014-02-28 22:15:13.875 059 12505.80 0.15 54793.55 88888.00 2014-02-28 22:15:14.000 059 12505.83 0.17 54793.55 88888.00 2014-02-28 22:15:14.125 059 12505.80 0.20 54793.53 88888.00 2014-02-28 22:15:14.250 059 12505.75 0.20 54793.53 88888.00 2014-02-28 22:15:14.375 059 12505.83 0.20 54793.50 88888.00 2014-02-28 22:15:14.500 059 12505.88 0.20 54793.50 88888.00 2014-02-28 22:15:14.625 059 12505.90 0.23 54793.50 88888.00 2014-02-28 22:15:14.750 059 12505.90 0.23 54793.50 88888.00 2014-02-28 22:15:14.875 059 12505.88 0.23 54793.50 88888.00 2014-02-28 22:15:15.000 059 12505.85 0.20 54793.47 88888.00 2014-02-28 22:15:15.125 059 12505.85 0.23 54793.47 88888.00 2014-02-28 22:15:15.250 059 12505.88 0.25 54793.50 88888.00 2014-02-28 22:15:15.375 059 12505.95 0.28 54793.50 88888.00 2014-02-28 22:15:15.500 059 12506.00 0.28 54793.50 88888.00 2014-02-28 22:15:15.625 059 12506.05 0.28 54793.47 88888.00 2014-02-28 22:15:15.750 059 12506.05 0.28 54793.47 88888.00 2014-02-28 22:15:15.875 059 12506.00 0.25 54793.43 88888.00 2014-02-28 22:15:16.000 059 12505.95 0.28 54793.43 88888.00 2014-02-28 22:15:16.125 059 12505.98 0.30 54793.43 88888.00 2014-02-28 22:15:16.250 059 12506.00 0.30 54793.43 88888.00 2014-02-28 22:15:16.375 059 12505.98 0.30 54793.43 88888.00 2014-02-28 22:15:16.500 059 12506.02 0.33 54793.40 88888.00 2014-02-28 22:15:16.625 059 12506.05 0.33 54793.40 88888.00 2014-02-28 22:15:16.750 059 12506.05 0.33 54793.40 88888.00 2014-02-28 22:15:16.875 059 12506.00 0.33 54793.40 88888.00 2014-02-28 22:15:17.000 059 12506.02 0.35 54793.40 88888.00 2014-02-28 22:15:17.125 059 12506.10 0.33 54793.40 88888.00 2014-02-28 22:15:17.250 059 12506.08 0.33 54793.40 88888.00 2014-02-28 22:15:17.375 059 12506.05 0.33 54793.32 88888.00 2014-02-28 22:15:17.500 059 12506.08 0.35 54793.35 88888.00 2014-02-28 22:15:17.625 059 12506.10 0.35 54793.32 88888.00 2014-02-28 22:15:17.750 059 12506.15 0.35 54793.38 88888.00 2014-02-28 22:15:17.875 059 12506.20 0.35 54793.38 88888.00 2014-02-28 22:15:18.000 059 12506.15 0.38 54793.38 88888.00 2014-02-28 22:15:18.125 059 12506.12 0.35 54793.32 88888.00 2014-02-28 22:15:18.250 059 12506.17 0.35 54793.35 88888.00 2014-02-28 22:15:18.375 059 12506.20 0.38 54793.32 88888.00 2014-02-28 22:15:18.500 059 12506.23 0.33 54793.30 88888.00 2014-02-28 22:15:18.625 059 12506.25 0.35 54793.30 88888.00 2014-02-28 22:15:18.750 059 12506.23 0.38 54793.30 88888.00 2014-02-28 22:15:18.875 059 12506.17 0.40 54793.30 88888.00 2014-02-28 22:15:19.000 059 12506.17 0.40 54793.30 88888.00 2014-02-28 22:15:19.125 059 12506.20 0.38 54793.30 88888.00 2014-02-28 22:15:19.250 059 12506.30 0.42 54793.30 88888.00 2014-02-28 22:15:19.375 059 12506.40 0.47 54793.28 88888.00 2014-02-28 22:15:19.500 059 12506.40 0.45 54793.30 88888.00 2014-02-28 22:15:19.625 059 12506.42 0.42 54793.30 88888.00 2014-02-28 22:15:19.750 059 12506.38 0.45 54793.28 88888.00 2014-02-28 22:15:19.875 059 12506.30 0.45 54793.28 88888.00 2014-02-28 22:15:20.000 059 12506.33 0.47 54793.25 88888.00 2014-02-28 22:15:20.125 059 12506.35 0.47 54793.28 88888.00 2014-02-28 22:15:20.250 059 12506.33 0.45 54793.28 88888.00 2014-02-28 22:15:20.375 059 12506.35 0.45 54793.25 88888.00 2014-02-28 22:15:20.500 059 12506.35 0.45 54793.25 88888.00 2014-02-28 22:15:20.625 059 12506.42 0.53 54793.25 88888.00 2014-02-28 22:15:20.750 059 12506.48 0.53 54793.22 88888.00 2014-02-28 22:15:20.875 059 12506.45 0.50 54793.25 88888.00 2014-02-28 22:15:21.000 059 12506.40 0.50 54793.25 88888.00 2014-02-28 22:15:21.125 059 12506.38 0.47 54793.25 88888.00 2014-02-28 22:15:21.250 059 12506.40 0.47 54793.25 88888.00 2014-02-28 22:15:21.375 059 12506.52 0.45 54793.20 88888.00 2014-02-28 22:15:21.500 059 12506.55 0.47 54793.20 88888.00 2014-02-28 22:15:21.625 059 12506.55 0.47 54793.20 88888.00 2014-02-28 22:15:21.750 059 12506.58 0.50 54793.20 88888.00 2014-02-28 22:15:21.875 059 12506.55 0.53 54793.20 88888.00 2014-02-28 22:15:22.000 059 12506.52 0.53 54793.20 88888.00 2014-02-28 22:15:22.125 059 12506.52 0.53 54793.20 88888.00 2014-02-28 22:15:22.250 059 12506.58 0.53 54793.22 88888.00 2014-02-28 22:15:22.375 059 12506.55 0.47 54793.20 88888.00 2014-02-28 22:15:22.500 059 12506.55 0.50 54793.20 88888.00 2014-02-28 22:15:22.625 059 12506.58 0.53 54793.20 88888.00 2014-02-28 22:15:22.750 059 12506.62 0.50 54793.18 88888.00 2014-02-28 22:15:22.875 059 12506.60 0.50 54793.15 88888.00 2014-02-28 22:15:23.000 059 12506.65 0.55 54793.18 88888.00 2014-02-28 22:15:23.125 059 12506.67 0.57 54793.15 88888.00 2014-02-28 22:15:23.250 059 12506.67 0.57 54793.18 88888.00 2014-02-28 22:15:23.375 059 12506.73 0.57 54793.15 88888.00 2014-02-28 22:15:23.500 059 12506.73 0.57 54793.12 88888.00 2014-02-28 22:15:23.625 059 12506.65 0.57 54793.15 88888.00 2014-02-28 22:15:23.750 059 12506.67 0.62 54793.15 88888.00 2014-02-28 22:15:23.875 059 12506.73 0.57 54793.15 88888.00 2014-02-28 22:15:24.000 059 12506.73 0.60 54793.12 88888.00 2014-02-28 22:15:24.125 059 12506.62 0.62 54793.15 88888.00 2014-02-28 22:15:24.250 059 12506.60 0.60 54793.12 88888.00 2014-02-28 22:15:24.375 059 12506.65 0.60 54793.10 88888.00 2014-02-28 22:15:24.500 059 12506.62 0.60 54793.10 88888.00 2014-02-28 22:15:24.625 059 12506.65 0.62 54793.12 88888.00 2014-02-28 22:15:24.750 059 12506.70 0.65 54793.12 88888.00 2014-02-28 22:15:24.875 059 12506.70 0.65 54793.10 88888.00 2014-02-28 22:15:25.000 059 12506.67 0.62 54793.10 88888.00 2014-02-28 22:15:25.125 059 12506.70 0.62 54793.12 88888.00 2014-02-28 22:15:25.250 059 12506.65 0.68 54793.15 88888.00 2014-02-28 22:15:25.375 059 12506.70 0.70 54793.12 88888.00 2014-02-28 22:15:25.500 059 12506.73 0.72 54793.10 88888.00 2014-02-28 22:15:25.625 059 12506.70 0.70 54793.12 88888.00 2014-02-28 22:15:25.750 059 12506.70 0.70 54793.10 88888.00 2014-02-28 22:15:25.875 059 12506.70 0.70 54793.07 88888.00 2014-02-28 22:15:26.000 059 12506.70 0.70 54793.10 88888.00 2014-02-28 22:15:26.125 059 12506.75 0.72 54793.10 88888.00 2014-02-28 22:15:26.250 059 12506.75 0.70 54793.10 88888.00 2014-02-28 22:15:26.375 059 12506.70 0.70 54793.07 88888.00 2014-02-28 22:15:26.500 059 12506.67 0.72 54793.05 88888.00 2014-02-28 22:15:26.625 059 12506.73 0.70 54793.07 88888.00 2014-02-28 22:15:26.750 059 12506.77 0.70 54793.07 88888.00 2014-02-28 22:15:26.875 059 12506.77 0.70 54793.10 88888.00 2014-02-28 22:15:27.000 059 12506.83 0.68 54793.05 88888.00 2014-02-28 22:15:27.125 059 12506.85 0.72 54793.07 88888.00 2014-02-28 22:15:27.250 059 12506.73 0.75 54793.05 88888.00 2014-02-28 22:15:27.375 059 12506.67 0.75 54793.05 88888.00 2014-02-28 22:15:27.500 059 12506.70 0.78 54793.07 88888.00 2014-02-28 22:15:27.625 059 12506.75 0.78 54793.03 88888.00 2014-02-28 22:15:27.750 059 12506.83 0.78 54793.03 88888.00 2014-02-28 22:15:27.875 059 12506.77 0.78 54793.03 88888.00 2014-02-28 22:15:28.000 059 12506.73 0.78 54793.03 88888.00 2014-02-28 22:15:28.125 059 12506.75 0.78 54793.05 88888.00 2014-02-28 22:15:28.250 059 12506.70 0.75 54793.07 88888.00 2014-02-28 22:15:28.375 059 12506.73 0.78 54793.05 88888.00 2014-02-28 22:15:28.500 059 12506.75 0.80 54793.05 88888.00 2014-02-28 22:15:28.625 059 12506.77 0.80 54793.05 88888.00 2014-02-28 22:15:28.750 059 12506.75 0.82 54793.03 88888.00 2014-02-28 22:15:28.875 059 12506.70 0.82 54793.03 88888.00 2014-02-28 22:15:29.000 059 12506.73 0.80 54793.03 88888.00 2014-02-28 22:15:29.125 059 12506.75 0.80 54793.03 88888.00 2014-02-28 22:15:29.250 059 12506.80 0.82 54793.05 88888.00 2014-02-28 22:15:29.375 059 12506.85 0.85 54793.00 88888.00 2014-02-28 22:15:29.500 059 12506.77 0.85 54793.00 88888.00 2014-02-28 22:15:29.625 059 12506.70 0.85 54792.97 88888.00 2014-02-28 22:15:29.750 059 12506.77 0.85 54793.03 88888.00 2014-02-28 22:15:29.875 059 12506.83 0.88 54793.03 88888.00 2014-02-28 22:15:30.000 059 12506.88 0.90 54793.00 88888.00 2014-02-28 22:15:30.125 059 12506.77 0.88 54793.00 88888.00 2014-02-28 22:15:30.250 059 12506.77 0.85 54793.00 88888.00 2014-02-28 22:15:30.375 059 12506.80 0.88 54793.00 88888.00 2014-02-28 22:15:30.500 059 12506.83 0.88 54793.00 88888.00 2014-02-28 22:15:30.625 059 12506.88 0.88 54793.03 88888.00 2014-02-28 22:15:30.750 059 12506.90 0.88 54793.03 88888.00 2014-02-28 22:15:30.875 059 12506.90 0.93 54793.00 88888.00 2014-02-28 22:15:31.000 059 12506.83 0.90 54793.00 88888.00 2014-02-28 22:15:31.125 059 12506.80 0.93 54793.00 88888.00 2014-02-28 22:15:31.250 059 12506.75 0.93 54793.00 88888.00 2014-02-28 22:15:31.375 059 12506.85 0.95 54793.03 88888.00 2014-02-28 22:15:31.500 059 12506.77 0.97 54793.00 88888.00 2014-02-28 22:15:31.625 059 12506.67 0.95 54792.97 88888.00 2014-02-28 22:15:31.750 059 12506.67 0.95 54793.00 88888.00 2014-02-28 22:15:31.875 059 12506.70 0.95 54793.00 88888.00 2014-02-28 22:15:32.000 059 12506.70 0.97 54792.97 88888.00 2014-02-28 22:15:32.125 059 12506.65 1.00 54793.00 88888.00 2014-02-28 22:15:32.250 059 12506.58 1.00 54793.03 88888.00 2014-02-28 22:15:32.375 059 12506.60 1.02 54792.97 88888.00 2014-02-28 22:15:32.500 059 12506.70 1.00 54793.00 88888.00 2014-02-28 22:15:32.625 059 12506.77 1.05 54793.00 88888.00 2014-02-28 22:15:32.750 059 12506.73 1.07 54793.00 88888.00 2014-02-28 22:15:32.875 059 12506.67 1.07 54792.97 88888.00 2014-02-28 22:15:33.000 059 12506.67 1.05 54792.95 88888.00 2014-02-28 22:15:33.125 059 12506.70 1.07 54792.97 88888.00 2014-02-28 22:15:33.250 059 12506.65 1.05 54792.95 88888.00 2014-02-28 22:15:33.375 059 12506.67 1.10 54792.97 88888.00 2014-02-28 22:15:33.500 059 12506.73 1.10 54792.97 88888.00 2014-02-28 22:15:33.625 059 12506.73 1.07 54792.97 88888.00 2014-02-28 22:15:33.750 059 12506.75 1.10 54792.95 88888.00 2014-02-28 22:15:33.875 059 12506.77 1.12 54792.95 88888.00 2014-02-28 22:15:34.000 059 12506.75 1.10 54792.93 88888.00 2014-02-28 22:15:34.125 059 12506.80 1.12 54792.95 88888.00 2014-02-28 22:15:34.250 059 12506.80 1.15 54792.97 88888.00 2014-02-28 22:15:34.375 059 12506.85 1.15 54792.97 88888.00 2014-02-28 22:15:34.500 059 12506.80 1.15 54792.95 88888.00 2014-02-28 22:15:34.625 059 12506.83 1.20 54792.95 88888.00 2014-02-28 22:15:34.750 059 12506.83 1.20 54792.95 88888.00 2014-02-28 22:15:34.875 059 12506.75 1.18 54792.93 88888.00 2014-02-28 22:15:35.000 059 12506.75 1.18 54792.93 88888.00 2014-02-28 22:15:35.125 059 12506.80 1.23 54792.93 88888.00 2014-02-28 22:15:35.250 059 12506.80 1.20 54792.93 88888.00 2014-02-28 22:15:35.375 059 12506.77 1.23 54792.93 88888.00 2014-02-28 22:15:35.500 059 12506.73 1.25 54792.93 88888.00 2014-02-28 22:15:35.625 059 12506.75 1.27 54792.93 88888.00 2014-02-28 22:15:35.750 059 12506.85 1.30 54792.93 88888.00 2014-02-28 22:15:35.875 059 12506.80 1.30 54792.93 88888.00 2014-02-28 22:15:36.000 059 12506.80 1.27 54792.93 88888.00 2014-02-28 22:15:36.125 059 12506.77 1.25 54792.93 88888.00 2014-02-28 22:15:36.250 059 12506.77 1.23 54792.93 88888.00 2014-02-28 22:15:36.375 059 12506.80 1.25 54792.95 88888.00 2014-02-28 22:15:36.500 059 12506.77 1.30 54792.97 88888.00 2014-02-28 22:15:36.625 059 12506.80 1.25 54792.95 88888.00 2014-02-28 22:15:36.750 059 12506.83 1.25 54792.95 88888.00 2014-02-28 22:15:36.875 059 12506.77 1.30 54792.95 88888.00 2014-02-28 22:15:37.000 059 12506.70 1.32 54792.93 88888.00 2014-02-28 22:15:37.125 059 12506.67 1.32 54792.93 88888.00 2014-02-28 22:15:37.250 059 12506.67 1.32 54792.93 88888.00 2014-02-28 22:15:37.375 059 12506.65 1.30 54792.93 88888.00 2014-02-28 22:15:37.500 059 12506.70 1.35 54792.93 88888.00 2014-02-28 22:15:37.625 059 12506.83 1.40 54792.95 88888.00 2014-02-28 22:15:37.750 059 12506.77 1.43 54792.95 88888.00 2014-02-28 22:15:37.875 059 12506.75 1.40 54792.95 88888.00 2014-02-28 22:15:38.000 059 12506.77 1.40 54792.93 88888.00 2014-02-28 22:15:38.125 059 12506.75 1.43 54792.93 88888.00 2014-02-28 22:15:38.250 059 12506.77 1.40 54792.93 88888.00 2014-02-28 22:15:38.375 059 12506.80 1.43 54792.90 88888.00 2014-02-28 22:15:38.500 059 12506.77 1.45 54792.93 88888.00 2014-02-28 22:15:38.625 059 12506.80 1.43 54792.97 88888.00 2014-02-28 22:15:38.750 059 12506.75 1.40 54792.95 88888.00 2014-02-28 22:15:38.875 059 12506.70 1.43 54792.95 88888.00 2014-02-28 22:15:39.000 059 12506.75 1.45 54792.93 88888.00 2014-02-28 22:15:39.125 059 12506.80 1.50 54792.95 88888.00 2014-02-28 22:15:39.250 059 12506.75 1.52 54792.95 88888.00 2014-02-28 22:15:39.375 059 12506.75 1.52 54792.97 88888.00 2014-02-28 22:15:39.500 059 12506.67 1.55 54792.95 88888.00 2014-02-28 22:15:39.625 059 12506.55 1.55 54792.95 88888.00 2014-02-28 22:15:39.750 059 12506.58 1.55 54792.95 88888.00 2014-02-28 22:15:39.875 059 12506.60 1.55 54792.93 88888.00 2014-02-28 22:15:40.000 059 12506.60 1.52 54792.90 88888.00 2014-02-28 22:15:40.125 059 12506.58 1.52 54792.90 88888.00 2014-02-28 22:15:40.250 059 12506.55 1.50 54792.93 88888.00 2014-02-28 22:15:40.375 059 12506.60 1.52 54792.90 88888.00 2014-02-28 22:15:40.500 059 12506.67 1.55 54792.93 88888.00 2014-02-28 22:15:40.625 059 12506.67 1.57 54792.93 88888.00 2014-02-28 22:15:40.750 059 12506.62 1.60 54792.93 88888.00 2014-02-28 22:15:40.875 059 12506.60 1.57 54792.93 88888.00 2014-02-28 22:15:41.000 059 12506.60 1.57 54792.93 88888.00 2014-02-28 22:15:41.125 059 12506.62 1.60 54792.93 88888.00 2014-02-28 22:15:41.250 059 12506.58 1.57 54792.93 88888.00 2014-02-28 22:15:41.375 059 12506.62 1.60 54792.90 88888.00 2014-02-28 22:15:41.500 059 12506.60 1.62 54792.93 88888.00 2014-02-28 22:15:41.625 059 12506.55 1.62 54792.90 88888.00 2014-02-28 22:15:41.750 059 12506.58 1.62 54792.93 88888.00 2014-02-28 22:15:41.875 059 12506.65 1.65 54792.90 88888.00 2014-02-28 22:15:42.000 059 12506.67 1.65 54792.90 88888.00 2014-02-28 22:15:42.125 059 12506.73 1.62 54792.93 88888.00 2014-02-28 22:15:42.250 059 12506.75 1.62 54792.95 88888.00 2014-02-28 22:15:42.375 059 12506.75 1.68 54792.95 88888.00 2014-02-28 22:15:42.500 059 12506.65 1.70 54792.93 88888.00 2014-02-28 22:15:42.625 059 12506.62 1.70 54792.95 88888.00 2014-02-28 22:15:42.750 059 12506.70 1.70 54792.93 88888.00 2014-02-28 22:15:42.875 059 12506.75 1.70 54792.93 88888.00 2014-02-28 22:15:43.000 059 12506.70 1.73 54792.95 88888.00 2014-02-28 22:15:43.125 059 12506.58 1.70 54792.95 88888.00 2014-02-28 22:15:43.250 059 12506.50 1.70 54792.95 88888.00 2014-02-28 22:15:43.375 059 12506.58 1.73 54792.93 88888.00 2014-02-28 22:15:43.500 059 12506.58 1.75 54792.95 88888.00 2014-02-28 22:15:43.625 059 12506.55 1.75 54792.95 88888.00 2014-02-28 22:15:43.750 059 12506.55 1.75 54792.95 88888.00 2014-02-28 22:15:43.875 059 12506.67 1.77 54792.93 88888.00 2014-02-28 22:15:44.000 059 12506.77 1.77 54792.90 88888.00 2014-02-28 22:15:44.125 059 12506.73 1.77 54792.93 88888.00 2014-02-28 22:15:44.250 059 12506.67 1.77 54792.93 88888.00 2014-02-28 22:15:44.375 059 12506.65 1.80 54792.93 88888.00 2014-02-28 22:15:44.500 059 12506.58 1.80 54792.90 88888.00 2014-02-28 22:15:44.625 059 12506.52 1.80 54792.93 88888.00 2014-02-28 22:15:44.750 059 12506.50 1.82 54792.93 88888.00 2014-02-28 22:15:44.875 059 12506.48 1.85 54792.93 88888.00 2014-02-28 22:15:45.000 059 12506.55 1.82 54792.90 88888.00 2014-02-28 22:15:45.125 059 12506.55 1.88 54792.95 88888.00 2014-02-28 22:15:45.250 059 12506.52 1.88 54792.95 88888.00 2014-02-28 22:15:45.375 059 12506.50 1.88 54792.93 88888.00 2014-02-28 22:15:45.500 059 12506.50 1.85 54792.93 88888.00 2014-02-28 22:15:45.625 059 12506.50 1.88 54792.93 88888.00 2014-02-28 22:15:45.750 059 12506.45 1.88 54792.93 88888.00 2014-02-28 22:15:45.875 059 12506.35 1.90 54792.90 88888.00 2014-02-28 22:15:46.000 059 12506.33 1.90 54792.88 88888.00 2014-02-28 22:15:46.125 059 12506.35 1.88 54792.93 88888.00 2014-02-28 22:15:46.250 059 12506.40 1.88 54792.93 88888.00 2014-02-28 22:15:46.375 059 12506.48 1.90 54792.93 88888.00 2014-02-28 22:15:46.500 059 12506.45 1.98 54792.93 88888.00 2014-02-28 22:15:46.625 059 12506.45 1.95 54792.93 88888.00 2014-02-28 22:15:46.750 059 12506.42 1.95 54792.93 88888.00 2014-02-28 22:15:46.875 059 12506.40 1.98 54792.93 88888.00 2014-02-28 22:15:47.000 059 12506.40 2.00 54792.90 88888.00 2014-02-28 22:15:47.125 059 12506.42 2.00 54792.90 88888.00 2014-02-28 22:15:47.250 059 12506.48 2.00 54792.93 88888.00 2014-02-28 22:15:47.375 059 12506.45 2.00 54792.90 88888.00 2014-02-28 22:15:47.500 059 12506.42 2.00 54792.90 88888.00 2014-02-28 22:15:47.625 059 12506.40 1.98 54792.88 88888.00 2014-02-28 22:15:47.750 059 12506.38 2.02 54792.88 88888.00 2014-02-28 22:15:47.875 059 12506.38 2.02 54792.88 88888.00 2014-02-28 22:15:48.000 059 12506.38 2.02 54792.88 88888.00 2014-02-28 22:15:48.125 059 12506.40 2.02 54792.88 88888.00 2014-02-28 22:15:48.250 059 12506.35 2.02 54792.93 88888.00 2014-02-28 22:15:48.375 059 12506.35 2.08 54792.93 88888.00 2014-02-28 22:15:48.500 059 12506.35 2.05 54792.90 88888.00 2014-02-28 22:15:48.625 059 12506.40 2.05 54792.93 88888.00 2014-02-28 22:15:48.750 059 12506.42 2.08 54792.90 88888.00 2014-02-28 22:15:48.875 059 12506.45 2.08 54792.90 88888.00 2014-02-28 22:15:49.000 059 12506.42 2.10 54792.88 88888.00 2014-02-28 22:15:49.125 059 12506.42 2.12 54792.90 88888.00 2014-02-28 22:15:49.250 059 12506.40 2.12 54792.93 88888.00 2014-02-28 22:15:49.375 059 12506.45 2.15 54792.93 88888.00 2014-02-28 22:15:49.500 059 12506.42 2.17 54792.95 88888.00 2014-02-28 22:15:49.625 059 12506.40 2.17 54792.93 88888.00 2014-02-28 22:15:49.750 059 12506.38 2.15 54792.93 88888.00 2014-02-28 22:15:49.875 059 12506.35 2.17 54792.93 88888.00 2014-02-28 22:15:50.000 059 12506.38 2.20 54792.93 88888.00 2014-02-28 22:15:50.125 059 12506.30 2.20 54792.93 88888.00 2014-02-28 22:15:50.250 059 12506.20 2.20 54792.93 88888.00 2014-02-28 22:15:50.375 059 12506.25 2.25 54792.93 88888.00 2014-02-28 22:15:50.500 059 12506.30 2.25 54792.93 88888.00 2014-02-28 22:15:50.625 059 12506.35 2.23 54792.93 88888.00 2014-02-28 22:15:50.750 059 12506.33 2.23 54792.93 88888.00 2014-02-28 22:15:50.875 059 12506.25 2.23 54792.93 88888.00 2014-02-28 22:15:51.000 059 12506.30 2.20 54792.93 88888.00 2014-02-28 22:15:51.125 059 12506.30 2.23 54792.95 88888.00 2014-02-28 22:15:51.250 059 12506.25 2.23 54792.97 88888.00 2014-02-28 22:15:51.375 059 12506.25 2.25 54792.95 88888.00 2014-02-28 22:15:51.500 059 12506.25 2.27 54792.93 88888.00 2014-02-28 22:15:51.625 059 12506.27 2.30 54792.95 88888.00 2014-02-28 22:15:51.750 059 12506.27 2.27 54792.93 88888.00 2014-02-28 22:15:51.875 059 12506.35 2.27 54792.95 88888.00 2014-02-28 22:15:52.000 059 12506.38 2.30 54792.95 88888.00 2014-02-28 22:15:52.125 059 12506.25 2.33 54792.95 88888.00 2014-02-28 22:15:52.250 059 12506.10 2.30 54792.97 88888.00 2014-02-28 22:15:52.375 059 12506.12 2.33 54792.95 88888.00 2014-02-28 22:15:52.500 059 12506.15 2.30 54792.93 88888.00 2014-02-28 22:15:52.625 059 12506.15 2.33 54792.95 88888.00 2014-02-28 22:15:52.750 059 12506.17 2.30 54792.93 88888.00 2014-02-28 22:15:52.875 059 12506.25 2.30 54792.95 88888.00 2014-02-28 22:15:53.000 059 12506.30 2.30 54792.95 88888.00 2014-02-28 22:15:53.125 059 12506.25 2.33 54792.95 88888.00 2014-02-28 22:15:53.250 059 12506.23 2.33 54792.93 88888.00 2014-02-28 22:15:53.375 059 12506.30 2.33 54792.95 88888.00 2014-02-28 22:15:53.500 059 12506.27 2.30 54792.97 88888.00 2014-02-28 22:15:53.625 059 12506.23 2.35 54792.97 88888.00 2014-02-28 22:15:53.750 059 12506.15 2.35 54792.97 88888.00 2014-02-28 22:15:53.875 059 12506.05 2.35 54792.97 88888.00 2014-02-28 22:15:54.000 059 12506.08 2.35 54792.95 88888.00 2014-02-28 22:15:54.125 059 12506.08 2.35 54792.93 88888.00 2014-02-28 22:15:54.250 059 12506.02 2.35 54792.95 88888.00 2014-02-28 22:15:54.375 059 12506.08 2.38 54792.95 88888.00 2014-02-28 22:15:54.500 059 12506.08 2.38 54792.95 88888.00 2014-02-28 22:15:54.625 059 12506.10 2.40 54792.97 88888.00 2014-02-28 22:15:54.750 059 12506.12 2.40 54792.97 88888.00 2014-02-28 22:15:54.875 059 12506.10 2.40 54792.97 88888.00 2014-02-28 22:15:55.000 059 12506.08 2.38 54793.00 88888.00 2014-02-28 22:15:55.125 059 12506.10 2.38 54792.97 88888.00 2014-02-28 22:15:55.250 059 12506.10 2.40 54793.00 88888.00 2014-02-28 22:15:55.375 059 12506.10 2.38 54792.95 88888.00 2014-02-28 22:15:55.500 059 12506.10 2.38 54792.95 88888.00 2014-02-28 22:15:55.625 059 12505.98 2.38 54792.95 88888.00 2014-02-28 22:15:55.750 059 12505.95 2.40 54792.95 88888.00 2014-02-28 22:15:55.875 059 12506.00 2.40 54792.97 88888.00 2014-02-28 22:15:56.000 059 12506.00 2.38 54792.97 88888.00 2014-02-28 22:15:56.125 059 12505.98 2.38 54792.97 88888.00 2014-02-28 22:15:56.250 059 12505.95 2.38 54793.00 88888.00 2014-02-28 22:15:56.375 059 12505.98 2.38 54792.97 88888.00 2014-02-28 22:15:56.500 059 12506.02 2.40 54792.95 88888.00 2014-02-28 22:15:56.625 059 12506.02 2.40 54793.00 88888.00 2014-02-28 22:15:56.750 059 12506.05 2.42 54793.00 88888.00 2014-02-28 22:15:56.875 059 12505.98 2.38 54793.00 88888.00 2014-02-28 22:15:57.000 059 12505.90 2.38 54793.00 88888.00 2014-02-28 22:15:57.125 059 12505.85 2.40 54793.03 88888.00 2014-02-28 22:15:57.250 059 12505.88 2.40 54793.00 88888.00 2014-02-28 22:15:57.375 059 12505.92 2.42 54793.00 88888.00 2014-02-28 22:15:57.500 059 12505.92 2.40 54793.00 88888.00 2014-02-28 22:15:57.625 059 12505.92 2.42 54793.03 88888.00 2014-02-28 22:15:57.750 059 12505.90 2.40 54793.03 88888.00 2014-02-28 22:15:57.875 059 12505.88 2.40 54793.03 88888.00 2014-02-28 22:15:58.000 059 12505.85 2.38 54793.00 88888.00 2014-02-28 22:15:58.125 059 12505.83 2.40 54793.05 88888.00 2014-02-28 22:15:58.250 059 12505.88 2.38 54793.05 88888.00 2014-02-28 22:15:58.375 059 12505.92 2.38 54793.05 88888.00 2014-02-28 22:15:58.500 059 12505.85 2.38 54793.05 88888.00 2014-02-28 22:15:58.625 059 12505.83 2.38 54793.03 88888.00 2014-02-28 22:15:58.750 059 12505.83 2.38 54793.03 88888.00 2014-02-28 22:15:58.875 059 12505.85 2.38 54793.05 88888.00 2014-02-28 22:15:59.000 059 12505.88 2.40 54793.03 88888.00 2014-02-28 22:15:59.125 059 12505.88 2.38 54793.05 88888.00 2014-02-28 22:15:59.250 059 12505.88 2.35 54793.03 88888.00 2014-02-28 22:15:59.375 059 12505.92 2.38 54793.03 88888.00 2014-02-28 22:15:59.500 059 12505.90 2.38 54793.03 88888.00 2014-02-28 22:15:59.625 059 12505.80 2.35 54793.03 88888.00 2014-02-28 22:15:59.750 059 12505.77 2.38 54793.05 88888.00 2014-02-28 22:15:59.875 059 12505.80 2.35 54793.07 88888.00 2014-02-28 22:16:00.000 059 12505.75 2.35 54793.05 88888.00 2014-02-28 22:16:00.125 059 12505.70 2.38 54793.10 88888.00 2014-02-28 22:16:00.250 059 12505.65 2.35 54793.07 88888.00 2014-02-28 22:16:00.375 059 12505.65 2.35 54793.07 88888.00 2014-02-28 22:16:00.500 059 12505.65 2.38 54793.05 88888.00 2014-02-28 22:16:00.625 059 12505.62 2.40 54793.07 88888.00 2014-02-28 22:16:00.750 059 12505.65 2.38 54793.07 88888.00 2014-02-28 22:16:00.875 059 12505.67 2.38 54793.07 88888.00 2014-02-28 22:16:01.000 059 12505.73 2.35 54793.05 88888.00 2014-02-28 22:16:01.125 059 12505.70 2.35 54793.05 88888.00 2014-02-28 22:16:01.250 059 12505.65 2.35 54793.07 88888.00 2014-02-28 22:16:01.375 059 12505.65 2.35 54793.12 88888.00 2014-02-28 22:16:01.500 059 12505.65 2.35 54793.10 88888.00 2014-02-28 22:16:01.625 059 12505.60 2.38 54793.07 88888.00 2014-02-28 22:16:01.750 059 12505.60 2.35 54793.07 88888.00 2014-02-28 22:16:01.875 059 12505.62 2.35 54793.10 88888.00 2014-02-28 22:16:02.000 059 12505.62 2.33 54793.07 88888.00 2014-02-28 22:16:02.125 059 12505.65 2.33 54793.10 88888.00 2014-02-28 22:16:02.250 059 12505.58 2.33 54793.12 88888.00 2014-02-28 22:16:02.375 059 12505.60 2.35 54793.10 88888.00 2014-02-28 22:16:02.500 059 12505.62 2.35 54793.07 88888.00 2014-02-28 22:16:02.625 059 12505.62 2.35 54793.05 88888.00 2014-02-28 22:16:02.750 059 12505.58 2.35 54793.10 88888.00 2014-02-28 22:16:02.875 059 12505.55 2.35 54793.12 88888.00 2014-02-28 22:16:03.000 059 12505.52 2.33 54793.12 88888.00 2014-02-28 22:16:03.125 059 12505.50 2.33 54793.10 88888.00 2014-02-28 22:16:03.250 059 12505.42 2.27 54793.07 88888.00 2014-02-28 22:16:03.375 059 12505.45 2.30 54793.07 88888.00 2014-02-28 22:16:03.500 059 12505.45 2.30 54793.10 88888.00 2014-02-28 22:16:03.625 059 12505.45 2.33 54793.07 88888.00 2014-02-28 22:16:03.750 059 12505.40 2.30 54793.12 88888.00 2014-02-28 22:16:03.875 059 12505.33 2.33 54793.15 88888.00 2014-02-28 22:16:04.000 059 12505.30 2.33 54793.12 88888.00 2014-02-28 22:16:04.125 059 12505.30 2.33 54793.07 88888.00 2014-02-28 22:16:04.250 059 12505.30 2.30 54793.07 88888.00 2014-02-28 22:16:04.375 059 12505.40 2.30 54793.05 88888.00 2014-02-28 22:16:04.500 059 12505.38 2.33 54793.07 88888.00 2014-02-28 22:16:04.625 059 12505.40 2.33 54793.07 88888.00 2014-02-28 22:16:04.750 059 12505.38 2.30 54793.07 88888.00 2014-02-28 22:16:04.875 059 12505.38 2.30 54793.07 88888.00 2014-02-28 22:16:05.000 059 12505.38 2.27 54793.07 88888.00 2014-02-28 22:16:05.125 059 12505.30 2.30 54793.05 88888.00 2014-02-28 22:16:05.250 059 12505.25 2.27 54793.10 88888.00 2014-02-28 22:16:05.375 059 12505.35 2.33 54793.07 88888.00 2014-02-28 22:16:05.500 059 12505.33 2.33 54793.10 88888.00 2014-02-28 22:16:05.625 059 12505.27 2.30 54793.07 88888.00 2014-02-28 22:16:05.750 059 12505.25 2.27 54793.07 88888.00 2014-02-28 22:16:05.875 059 12505.27 2.27 54793.10 88888.00 2014-02-28 22:16:06.000 059 12505.33 2.27 54793.07 88888.00 2014-02-28 22:16:06.125 059 12505.27 2.33 54793.12 88888.00 2014-02-28 22:16:06.250 059 12505.15 2.30 54793.18 88888.00 2014-02-28 22:16:06.375 059 12505.20 2.27 54793.18 88888.00 2014-02-28 22:16:06.500 059 12505.23 2.30 54793.15 88888.00 2014-02-28 22:16:06.625 059 12505.23 2.30 54793.12 88888.00 2014-02-28 22:16:06.750 059 12505.20 2.27 54793.12 88888.00 2014-02-28 22:16:06.875 059 12505.20 2.30 54793.10 88888.00 2014-02-28 22:16:07.000 059 12505.23 2.33 54793.05 88888.00 2014-02-28 22:16:07.125 059 12505.23 2.25 54793.10 88888.00 2014-02-28 22:16:07.250 059 12505.20 2.23 54793.12 88888.00 2014-02-28 22:16:07.375 059 12505.15 2.25 54793.15 88888.00 2014-02-28 22:16:07.500 059 12505.15 2.27 54793.15 88888.00 2014-02-28 22:16:07.625 059 12505.15 2.27 54793.15 88888.00 2014-02-28 22:16:07.750 059 12505.15 2.27 54793.15 88888.00 2014-02-28 22:16:07.875 059 12505.17 2.25 54793.10 88888.00 2014-02-28 22:16:08.000 059 12505.23 2.25 54793.10 88888.00 2014-02-28 22:16:08.125 059 12505.27 2.27 54793.15 88888.00 2014-02-28 22:16:08.250 059 12505.25 2.23 54793.18 88888.00 2014-02-28 22:16:08.375 059 12505.27 2.20 54793.12 88888.00 2014-02-28 22:16:08.500 059 12505.25 2.23 54793.15 88888.00 2014-02-28 22:16:08.625 059 12505.15 2.25 54793.15 88888.00 2014-02-28 22:16:08.750 059 12505.12 2.25 54793.15 88888.00 2014-02-28 22:16:08.875 059 12505.10 2.25 54793.15 88888.00 2014-02-28 22:16:09.000 059 12505.12 2.23 54793.12 88888.00 2014-02-28 22:16:09.125 059 12505.12 2.25 54793.15 88888.00 2014-02-28 22:16:09.250 059 12505.08 2.23 54793.15 88888.00 2014-02-28 22:16:09.375 059 12505.10 2.23 54793.15 88888.00 2014-02-28 22:16:09.500 059 12505.05 2.25 54793.15 88888.00 2014-02-28 22:16:09.625 059 12505.02 2.25 54793.12 88888.00 2014-02-28 22:16:09.750 059 12505.08 2.25 54793.15 88888.00 2014-02-28 22:16:09.875 059 12505.05 2.27 54793.12 88888.00 2014-02-28 22:16:10.000 059 12505.05 2.30 54793.12 88888.00 2014-02-28 22:16:10.125 059 12505.02 2.30 54793.18 88888.00 2014-02-28 22:16:10.250 059 12505.00 2.25 54793.18 88888.00 2014-02-28 22:16:10.375 059 12505.08 2.25 54793.18 88888.00 2014-02-28 22:16:10.500 059 12505.08 2.23 54793.15 88888.00 2014-02-28 22:16:10.625 059 12505.05 2.25 54793.12 88888.00 2014-02-28 22:16:10.750 059 12505.05 2.25 54793.10 88888.00 2014-02-28 22:16:10.875 059 12505.08 2.25 54793.12 88888.00 2014-02-28 22:16:11.000 059 12505.08 2.25 54793.10 88888.00 2014-02-28 22:16:11.125 059 12505.02 2.27 54793.15 88888.00 2014-02-28 22:16:11.250 059 12504.98 2.25 54793.15 88888.00 2014-02-28 22:16:11.375 059 12504.98 2.25 54793.15 88888.00 2014-02-28 22:16:11.500 059 12504.95 2.27 54793.15 88888.00 2014-02-28 22:16:11.625 059 12504.92 2.27 54793.12 88888.00 2014-02-28 22:16:11.750 059 12504.90 2.27 54793.12 88888.00 2014-02-28 22:16:11.875 059 12504.98 2.27 54793.12 88888.00 2014-02-28 22:16:12.000 059 12505.05 2.27 54793.12 88888.00 2014-02-28 22:16:12.125 059 12505.08 2.25 54793.15 88888.00 2014-02-28 22:16:12.250 059 12504.98 2.25 54793.12 88888.00 2014-02-28 22:16:12.375 059 12504.92 2.27 54793.12 88888.00 2014-02-28 22:16:12.500 059 12504.90 2.27 54793.12 88888.00 2014-02-28 22:16:12.625 059 12504.95 2.30 54793.12 88888.00 2014-02-28 22:16:12.750 059 12504.98 2.30 54793.12 88888.00 2014-02-28 22:16:12.875 059 12504.92 2.25 54793.12 88888.00 2014-02-28 22:16:13.000 059 12504.95 2.23 54793.10 88888.00 2014-02-28 22:16:13.125 059 12504.95 2.27 54793.10 88888.00 2014-02-28 22:16:13.250 059 12504.88 2.27 54793.12 88888.00 2014-02-28 22:16:13.375 059 12504.85 2.30 54793.12 88888.00 2014-02-28 22:16:13.500 059 12504.83 2.30 54793.12 88888.00 2014-02-28 22:16:13.625 059 12504.77 2.27 54793.12 88888.00 2014-02-28 22:16:13.750 059 12504.80 2.30 54793.10 88888.00 2014-02-28 22:16:13.875 059 12504.88 2.30 54793.10 88888.00 2014-02-28 22:16:14.000 059 12504.85 2.33 54793.10 88888.00 2014-02-28 22:16:14.125 059 12504.85 2.30 54793.07 88888.00 2014-02-28 22:16:14.250 059 12504.85 2.27 54793.10 88888.00 2014-02-28 22:16:14.375 059 12504.92 2.30 54793.12 88888.00 2014-02-28 22:16:14.500 059 12504.90 2.33 54793.15 88888.00 2014-02-28 22:16:14.625 059 12504.85 2.33 54793.15 88888.00 2014-02-28 22:16:14.750 059 12504.83 2.35 54793.15 88888.00 2014-02-28 22:16:14.875 059 12504.83 2.35 54793.15 88888.00 2014-02-28 22:16:15.000 059 12504.88 2.35 54793.10 88888.00 2014-02-28 22:16:15.125 059 12504.88 2.35 54793.10 88888.00 2014-02-28 22:16:15.250 059 12504.80 2.33 54793.12 88888.00 2014-02-28 22:16:15.375 059 12504.83 2.30 54793.10 88888.00 2014-02-28 22:16:15.500 059 12504.85 2.33 54793.12 88888.00 2014-02-28 22:16:15.625 059 12504.83 2.33 54793.10 88888.00 2014-02-28 22:16:15.750 059 12504.80 2.35 54793.12 88888.00 2014-02-28 22:16:15.875 059 12504.77 2.38 54793.12 88888.00 2014-02-28 22:16:16.000 059 12504.80 2.38 54793.10 88888.00 2014-02-28 22:16:16.125 059 12504.77 2.35 54793.12 88888.00 2014-02-28 22:16:16.250 059 12504.75 2.35 54793.10 88888.00 2014-02-28 22:16:16.375 059 12504.80 2.38 54793.10 88888.00 2014-02-28 22:16:16.500 059 12504.85 2.38 54793.10 88888.00 2014-02-28 22:16:16.625 059 12504.88 2.38 54793.10 88888.00 2014-02-28 22:16:16.750 059 12504.88 2.35 54793.12 88888.00 2014-02-28 22:16:16.875 059 12504.85 2.38 54793.10 88888.00 2014-02-28 22:16:17.000 059 12504.83 2.35 54793.10 88888.00 2014-02-28 22:16:17.125 059 12504.77 2.35 54793.10 88888.00 2014-02-28 22:16:17.250 059 12504.75 2.38 54793.12 88888.00 2014-02-28 22:16:17.375 059 12504.77 2.40 54793.12 88888.00 2014-02-28 22:16:17.500 059 12504.83 2.38 54793.10 88888.00 2014-02-28 22:16:17.625 059 12504.83 2.38 54793.07 88888.00 2014-02-28 22:16:17.750 059 12504.88 2.38 54793.10 88888.00 2014-02-28 22:16:17.875 059 12504.90 2.38 54793.05 88888.00 2014-02-28 22:16:18.000 059 12504.92 2.38 54793.07 88888.00 2014-02-28 22:16:18.125 059 12504.88 2.40 54793.07 88888.00 2014-02-28 22:16:18.250 059 12504.88 2.38 54793.07 88888.00 2014-02-28 22:16:18.375 059 12504.92 2.38 54793.07 88888.00 2014-02-28 22:16:18.500 059 12504.88 2.38 54793.10 88888.00 2014-02-28 22:16:18.625 059 12504.88 2.40 54793.10 88888.00 2014-02-28 22:16:18.750 059 12504.90 2.40 54793.07 88888.00 2014-02-28 22:16:18.875 059 12504.85 2.40 54793.05 88888.00 2014-02-28 22:16:19.000 059 12504.88 2.42 54793.05 88888.00 2014-02-28 22:16:19.125 059 12504.85 2.42 54793.07 88888.00 2014-02-28 22:16:19.250 059 12504.83 2.40 54793.07 88888.00 2014-02-28 22:16:19.375 059 12504.83 2.45 54793.05 88888.00 2014-02-28 22:16:19.500 059 12504.83 2.48 54793.07 88888.00 2014-02-28 22:16:19.625 059 12504.90 2.48 54793.07 88888.00 2014-02-28 22:16:19.750 059 12504.90 2.45 54793.05 88888.00 2014-02-28 22:16:19.875 059 12504.85 2.42 54793.07 88888.00 2014-02-28 22:16:20.000 059 12504.85 2.42 54793.05 88888.00 2014-02-28 22:16:20.125 059 12504.90 2.48 54793.07 88888.00 2014-02-28 22:16:20.250 059 12504.88 2.45 54793.05 88888.00 2014-02-28 22:16:20.375 059 12504.85 2.48 54793.07 88888.00 2014-02-28 22:16:20.500 059 12504.83 2.48 54793.07 88888.00 2014-02-28 22:16:20.625 059 12504.83 2.50 54793.05 88888.00 2014-02-28 22:16:20.750 059 12504.80 2.50 54793.03 88888.00 2014-02-28 22:16:20.875 059 12504.77 2.52 54793.05 88888.00 2014-02-28 22:16:21.000 059 12504.85 2.50 54793.05 88888.00 2014-02-28 22:16:21.125 059 12504.88 2.52 54793.05 88888.00 2014-02-28 22:16:21.250 059 12504.90 2.52 54793.07 88888.00 2014-02-28 22:16:21.375 059 12504.92 2.55 54793.07 88888.00 2014-02-28 22:16:21.500 059 12504.98 2.52 54793.05 88888.00 2014-02-28 22:16:21.625 059 12505.00 2.55 54793.05 88888.00 2014-02-28 22:16:21.750 059 12505.02 2.55 54793.05 88888.00 2014-02-28 22:16:21.875 059 12504.95 2.50 54793.03 88888.00 2014-02-28 22:16:22.000 059 12504.92 2.52 54793.03 88888.00 2014-02-28 22:16:22.125 059 12504.92 2.58 54793.03 88888.00 2014-02-28 22:16:22.250 059 12504.90 2.52 54793.05 88888.00 2014-02-28 22:16:22.375 059 12504.95 2.55 54793.05 88888.00 2014-02-28 22:16:22.500 059 12504.92 2.60 54793.05 88888.00 2014-02-28 22:16:22.625 059 12504.98 2.60 54793.05 88888.00 2014-02-28 22:16:22.750 059 12505.02 2.60 54793.05 88888.00 2014-02-28 22:16:22.875 059 12505.02 2.60 54793.05 88888.00 2014-02-28 22:16:23.000 059 12505.02 2.58 54793.05 88888.00 2014-02-28 22:16:23.125 059 12505.00 2.58 54793.05 88888.00 2014-02-28 22:16:23.250 059 12504.95 2.58 54793.05 88888.00 2014-02-28 22:16:23.375 059 12505.00 2.55 54793.03 88888.00 2014-02-28 22:16:23.500 059 12504.98 2.60 54793.07 88888.00 2014-02-28 22:16:23.625 059 12505.00 2.62 54793.05 88888.00 2014-02-28 22:16:23.750 059 12505.05 2.62 54793.05 88888.00 2014-02-28 22:16:23.875 059 12505.10 2.62 54793.07 88888.00 2014-02-28 22:16:24.000 059 12505.12 2.60 54793.07 88888.00 2014-02-28 22:16:24.125 059 12505.05 2.60 54793.07 88888.00 2014-02-28 22:16:24.250 059 12505.02 2.60 54793.05 88888.00 2014-02-28 22:16:24.375 059 12505.05 2.62 54793.05 88888.00 2014-02-28 22:16:24.500 059 12505.08 2.62 54793.05 88888.00 2014-02-28 22:16:24.625 059 12505.05 2.62 54793.05 88888.00 2014-02-28 22:16:24.750 059 12505.05 2.62 54793.05 88888.00 2014-02-28 22:16:24.875 059 12505.05 2.65 54793.05 88888.00 2014-02-28 22:16:25.000 059 12505.00 2.62 54793.05 88888.00 2014-02-28 22:16:25.125 059 12504.90 2.62 54793.05 88888.00 2014-02-28 22:16:25.250 059 12504.83 2.65 54793.05 88888.00 2014-02-28 22:16:25.375 059 12504.90 2.65 54793.03 88888.00 2014-02-28 22:16:25.500 059 12504.92 2.67 54793.03 88888.00 2014-02-28 22:16:25.625 059 12504.92 2.65 54793.03 88888.00 2014-02-28 22:16:25.750 059 12504.92 2.62 54793.03 88888.00 2014-02-28 22:16:25.875 059 12504.98 2.67 54793.03 88888.00 2014-02-28 22:16:26.000 059 12505.00 2.67 54793.00 88888.00 2014-02-28 22:16:26.125 059 12505.00 2.67 54793.03 88888.00 2014-02-28 22:16:26.250 059 12504.98 2.65 54793.05 88888.00 2014-02-28 22:16:26.375 059 12505.05 2.67 54793.05 88888.00 2014-02-28 22:16:26.500 059 12505.05 2.70 54793.03 88888.00 2014-02-28 22:16:26.625 059 12505.08 2.67 54793.03 88888.00 2014-02-28 22:16:26.750 059 12505.05 2.67 54793.05 88888.00 2014-02-28 22:16:26.875 059 12505.05 2.67 54793.05 88888.00 2014-02-28 22:16:27.000 059 12505.05 2.67 54793.05 88888.00 2014-02-28 22:16:27.125 059 12505.10 2.65 54793.05 88888.00 2014-02-28 22:16:27.250 059 12505.05 2.67 54793.03 88888.00 2014-02-28 22:16:27.375 059 12505.05 2.73 54793.05 88888.00 2014-02-28 22:16:27.500 059 12505.08 2.70 54793.03 88888.00 2014-02-28 22:16:27.625 059 12505.08 2.70 54793.03 88888.00 2014-02-28 22:16:27.750 059 12505.02 2.73 54793.05 88888.00 2014-02-28 22:16:27.875 059 12505.02 2.70 54793.05 88888.00 2014-02-28 22:16:28.000 059 12505.08 2.70 54793.03 88888.00 2014-02-28 22:16:28.125 059 12505.08 2.73 54793.05 88888.00 2014-02-28 22:16:28.250 059 12505.02 2.73 54793.03 88888.00 2014-02-28 22:16:28.375 059 12505.00 2.73 54793.00 88888.00 2014-02-28 22:16:28.500 059 12504.98 2.70 54793.03 88888.00 2014-02-28 22:16:28.625 059 12505.05 2.75 54793.03 88888.00 2014-02-28 22:16:28.750 059 12505.00 2.75 54793.05 88888.00 2014-02-28 22:16:28.875 059 12505.00 2.75 54793.05 88888.00 2014-02-28 22:16:29.000 059 12505.00 2.73 54793.03 88888.00 2014-02-28 22:16:29.125 059 12504.95 2.73 54793.00 88888.00 2014-02-28 22:16:29.250 059 12504.95 2.70 54793.03 88888.00 2014-02-28 22:16:29.375 059 12505.02 2.70 54793.00 88888.00 2014-02-28 22:16:29.500 059 12505.05 2.75 54792.97 88888.00 2014-02-28 22:16:29.625 059 12505.10 2.75 54793.03 88888.00 2014-02-28 22:16:29.750 059 12505.05 2.80 54793.00 88888.00 2014-02-28 22:16:29.875 059 12505.02 2.75 54792.97 88888.00 2014-02-28 22:16:30.000 059 12505.05 2.77 54793.00 88888.00 2014-02-28 22:16:30.125 059 12505.05 2.75 54793.03 88888.00 2014-02-28 22:16:30.250 059 12504.98 2.75 54793.03 88888.00 2014-02-28 22:16:30.375 059 12505.02 2.80 54793.00 88888.00 2014-02-28 22:16:30.500 059 12505.05 2.77 54793.00 88888.00 2014-02-28 22:16:30.625 059 12505.00 2.77 54793.00 88888.00 2014-02-28 22:16:30.750 059 12505.02 2.77 54793.00 88888.00 2014-02-28 22:16:30.875 059 12505.00 2.75 54792.97 88888.00 2014-02-28 22:16:31.000 059 12505.00 2.73 54792.97 88888.00 2014-02-28 22:16:31.125 059 12504.98 2.77 54793.00 88888.00 2014-02-28 22:16:31.250 059 12504.98 2.75 54793.00 88888.00 2014-02-28 22:16:31.375 059 12505.02 2.75 54792.97 88888.00 2014-02-28 22:16:31.500 059 12505.10 2.75 54793.00 88888.00 2014-02-28 22:16:31.625 059 12505.12 2.77 54793.03 88888.00 2014-02-28 22:16:31.750 059 12505.08 2.80 54793.03 88888.00 2014-02-28 22:16:31.875 059 12505.05 2.80 54793.00 88888.00 2014-02-28 22:16:32.000 059 12505.08 2.80 54793.00 88888.00 2014-02-28 22:16:32.125 059 12505.12 2.77 54793.00 88888.00 2014-02-28 22:16:32.250 059 12505.05 2.75 54793.03 88888.00 2014-02-28 22:16:32.375 059 12505.05 2.77 54793.00 88888.00 2014-02-28 22:16:32.500 059 12505.00 2.77 54793.03 88888.00 2014-02-28 22:16:32.625 059 12505.00 2.77 54793.03 88888.00 2014-02-28 22:16:32.750 059 12504.98 2.80 54793.00 88888.00 2014-02-28 22:16:32.875 059 12504.90 2.80 54793.00 88888.00 2014-02-28 22:16:33.000 059 12504.92 2.80 54793.00 88888.00 2014-02-28 22:16:33.125 059 12504.98 2.85 54793.03 88888.00 2014-02-28 22:16:33.250 059 12504.95 2.83 54793.03 88888.00 2014-02-28 22:16:33.375 059 12504.98 2.80 54793.03 88888.00 2014-02-28 22:16:33.500 059 12505.02 2.85 54793.00 88888.00 2014-02-28 22:16:33.625 059 12505.05 2.85 54793.00 88888.00 2014-02-28 22:16:33.750 059 12504.98 2.85 54792.97 88888.00 2014-02-28 22:16:33.875 059 12504.98 2.83 54792.97 88888.00 2014-02-28 22:16:34.000 059 12505.02 2.80 54793.00 88888.00 2014-02-28 22:16:34.125 059 12505.08 2.80 54793.00 88888.00 2014-02-28 22:16:34.250 059 12505.02 2.80 54793.05 88888.00 2014-02-28 22:16:34.375 059 12505.00 2.85 54793.05 88888.00 2014-02-28 22:16:34.500 059 12505.05 2.83 54793.03 88888.00 2014-02-28 22:16:34.625 059 12505.08 2.80 54793.00 88888.00 2014-02-28 22:16:34.750 059 12505.05 2.83 54793.03 88888.00 2014-02-28 22:16:34.875 059 12505.05 2.83 54793.00 88888.00 2014-02-28 22:16:35.000 059 12505.08 2.80 54792.97 88888.00 2014-02-28 22:16:35.125 059 12505.05 2.83 54793.00 88888.00 2014-02-28 22:16:35.250 059 12505.00 2.85 54793.00 88888.00 2014-02-28 22:16:35.375 059 12504.95 2.88 54793.03 88888.00 2014-02-28 22:16:35.500 059 12504.98 2.88 54793.03 88888.00 2014-02-28 22:16:35.625 059 12505.00 2.85 54793.00 88888.00 2014-02-28 22:16:35.750 059 12505.00 2.88 54793.00 88888.00 2014-02-28 22:16:35.875 059 12505.00 2.90 54793.03 88888.00 2014-02-28 22:16:36.000 059 12505.05 2.88 54793.00 88888.00 2014-02-28 22:16:36.125 059 12505.02 2.85 54793.03 88888.00 2014-02-28 22:16:36.250 059 12504.92 2.83 54793.05 88888.00 2014-02-28 22:16:36.375 059 12504.95 2.85 54793.03 88888.00 2014-02-28 22:16:36.500 059 12505.00 2.88 54793.00 88888.00 2014-02-28 22:16:36.625 059 12504.98 2.88 54793.00 88888.00 2014-02-28 22:16:36.750 059 12504.95 2.88 54793.00 88888.00 2014-02-28 22:16:36.875 059 12505.02 2.85 54792.97 88888.00 2014-02-28 22:16:37.000 059 12505.02 2.83 54792.97 88888.00 2014-02-28 22:16:37.125 059 12505.02 2.83 54793.03 88888.00 2014-02-28 22:16:37.250 059 12505.02 2.88 54793.05 88888.00 2014-02-28 22:16:37.375 059 12504.95 2.88 54793.03 88888.00 2014-02-28 22:16:37.500 059 12504.98 2.85 54793.00 88888.00 2014-02-28 22:16:37.625 059 12505.02 2.88 54793.00 88888.00 2014-02-28 22:16:37.750 059 12505.00 2.88 54792.97 88888.00 2014-02-28 22:16:37.875 059 12505.02 2.88 54792.97 88888.00 2014-02-28 22:16:38.000 059 12505.02 2.85 54792.95 88888.00 2014-02-28 22:16:38.125 059 12505.00 2.85 54793.03 88888.00 2014-02-28 22:16:38.250 059 12504.98 2.83 54793.00 88888.00 2014-02-28 22:16:38.375 059 12505.02 2.85 54793.00 88888.00 2014-02-28 22:16:38.500 059 12505.02 2.85 54793.00 88888.00 2014-02-28 22:16:38.625 059 12505.00 2.83 54793.00 88888.00 2014-02-28 22:16:38.750 059 12505.02 2.83 54793.00 88888.00 2014-02-28 22:16:38.875 059 12505.05 2.85 54793.00 88888.00 2014-02-28 22:16:39.000 059 12505.02 2.85 54792.97 88888.00 2014-02-28 22:16:39.125 059 12504.98 2.85 54793.00 88888.00 2014-02-28 22:16:39.250 059 12504.92 2.83 54793.00 88888.00 2014-02-28 22:16:39.375 059 12504.95 2.88 54793.03 88888.00 2014-02-28 22:16:39.500 059 12504.95 2.83 54793.03 88888.00 2014-02-28 22:16:39.625 059 12505.00 2.80 54793.05 88888.00 2014-02-28 22:16:39.750 059 12505.02 2.83 54793.05 88888.00 2014-02-28 22:16:39.875 059 12505.08 2.80 54793.05 88888.00 2014-02-28 22:16:40.000 059 12505.10 2.83 54793.03 88888.00 2014-02-28 22:16:40.125 059 12505.08 2.83 54793.00 88888.00 2014-02-28 22:16:40.250 059 12504.95 2.80 54793.03 88888.00 2014-02-28 22:16:40.375 059 12504.92 2.80 54793.03 88888.00 2014-02-28 22:16:40.500 059 12504.95 2.83 54793.05 88888.00 2014-02-28 22:16:40.625 059 12505.00 2.83 54793.03 88888.00 2014-02-28 22:16:40.750 059 12505.02 2.83 54793.05 88888.00 2014-02-28 22:16:40.875 059 12505.05 2.83 54793.03 88888.00 2014-02-28 22:16:41.000 059 12505.02 2.80 54793.03 88888.00 2014-02-28 22:16:41.125 059 12505.00 2.80 54793.03 88888.00 2014-02-28 22:16:41.250 059 12505.05 2.77 54793.05 88888.00 2014-02-28 22:16:41.375 059 12505.10 2.83 54793.07 88888.00 2014-02-28 22:16:41.500 059 12505.02 2.80 54793.07 88888.00 2014-02-28 22:16:41.625 059 12505.05 2.77 54793.05 88888.00 2014-02-28 22:16:41.750 059 12505.05 2.75 54793.05 88888.00 2014-02-28 22:16:41.875 059 12505.08 2.75 54793.07 88888.00 2014-02-28 22:16:42.000 059 12505.08 2.75 54793.07 88888.00 2014-02-28 22:16:42.125 059 12505.08 2.77 54793.05 88888.00 2014-02-28 22:16:42.250 059 12505.02 2.80 54793.05 88888.00 2014-02-28 22:16:42.375 059 12504.95 2.75 54793.03 88888.00 2014-02-28 22:16:42.500 059 12504.95 2.75 54793.03 88888.00 2014-02-28 22:16:42.625 059 12505.02 2.75 54793.05 88888.00 2014-02-28 22:16:42.750 059 12505.02 2.75 54793.07 88888.00 2014-02-28 22:16:42.875 059 12504.95 2.73 54793.07 88888.00 2014-02-28 22:16:43.000 059 12504.90 2.73 54793.03 88888.00 2014-02-28 22:16:43.125 059 12505.00 2.75 54793.05 88888.00 2014-02-28 22:16:43.250 059 12505.02 2.73 54793.07 88888.00 2014-02-28 22:16:43.375 059 12505.00 2.75 54793.05 88888.00 2014-02-28 22:16:43.500 059 12504.92 2.73 54793.05 88888.00 2014-02-28 22:16:43.625 059 12504.88 2.70 54793.07 88888.00 2014-02-28 22:16:43.750 059 12504.88 2.75 54793.03 88888.00 2014-02-28 22:16:43.875 059 12504.90 2.73 54793.05 88888.00 2014-02-28 22:16:44.000 059 12504.92 2.67 54793.03 88888.00 2014-02-28 22:16:44.125 059 12504.90 2.73 54793.05 88888.00 2014-02-28 22:16:44.250 059 12504.85 2.70 54793.07 88888.00 2014-02-28 22:16:44.375 059 12504.95 2.70 54793.10 88888.00 2014-02-28 22:16:44.500 059 12505.00 2.70 54793.07 88888.00 2014-02-28 22:16:44.625 059 12505.00 2.67 54793.07 88888.00 2014-02-28 22:16:44.750 059 12505.00 2.67 54793.07 88888.00 2014-02-28 22:16:44.875 059 12504.98 2.65 54793.10 88888.00 2014-02-28 22:16:45.000 059 12504.98 2.65 54793.10 88888.00 2014-02-28 22:16:45.125 059 12504.90 2.65 54793.07 88888.00 2014-02-28 22:16:45.250 059 12504.90 2.62 54793.10 88888.00 2014-02-28 22:16:45.375 059 12504.90 2.62 54793.07 88888.00 2014-02-28 22:16:45.500 059 12504.85 2.62 54793.05 88888.00 2014-02-28 22:16:45.625 059 12504.88 2.62 54793.05 88888.00 2014-02-28 22:16:45.750 059 12504.92 2.60 54793.07 88888.00 2014-02-28 22:16:45.875 059 12504.95 2.62 54793.07 88888.00 2014-02-28 22:16:46.000 059 12504.95 2.60 54793.05 88888.00 2014-02-28 22:16:46.125 059 12504.95 2.60 54793.07 88888.00 2014-02-28 22:16:46.250 059 12504.88 2.60 54793.10 88888.00 2014-02-28 22:16:46.375 059 12504.90 2.62 54793.12 88888.00 2014-02-28 22:16:46.500 059 12504.92 2.60 54793.12 88888.00 2014-02-28 22:16:46.625 059 12504.92 2.58 54793.10 88888.00 2014-02-28 22:16:46.750 059 12504.85 2.55 54793.12 88888.00 2014-02-28 22:16:46.875 059 12504.83 2.55 54793.12 88888.00 2014-02-28 22:16:47.000 059 12504.83 2.52 54793.10 88888.00 2014-02-28 22:16:47.125 059 12504.83 2.52 54793.10 88888.00 2014-02-28 22:16:47.250 059 12504.75 2.50 54793.10 88888.00 2014-02-28 22:16:47.375 059 12504.75 2.50 54793.12 88888.00 2014-02-28 22:16:47.500 059 12504.75 2.50 54793.07 88888.00 2014-02-28 22:16:47.625 059 12504.80 2.52 54793.07 88888.00 2014-02-28 22:16:47.750 059 12504.77 2.52 54793.10 88888.00 2014-02-28 22:16:47.875 059 12504.77 2.50 54793.10 88888.00 2014-02-28 22:16:48.000 059 12504.77 2.45 54793.10 88888.00 2014-02-28 22:16:48.125 059 12504.80 2.45 54793.07 88888.00 2014-02-28 22:16:48.250 059 12504.80 2.45 54793.10 88888.00 2014-02-28 22:16:48.375 059 12504.80 2.48 54793.10 88888.00 2014-02-28 22:16:48.500 059 12504.80 2.50 54793.12 88888.00 2014-02-28 22:16:48.625 059 12504.77 2.48 54793.12 88888.00 2014-02-28 22:16:48.750 059 12504.77 2.45 54793.15 88888.00 2014-02-28 22:16:48.875 059 12504.73 2.40 54793.15 88888.00 2014-02-28 22:16:49.000 059 12504.70 2.42 54793.12 88888.00 2014-02-28 22:16:49.125 059 12504.73 2.42 54793.12 88888.00 2014-02-28 22:16:49.250 059 12504.70 2.42 54793.15 88888.00 2014-02-28 22:16:49.375 059 12504.75 2.45 54793.18 88888.00 2014-02-28 22:16:49.500 059 12504.77 2.42 54793.15 88888.00 2014-02-28 22:16:49.625 059 12504.70 2.40 54793.18 88888.00 2014-02-28 22:16:49.750 059 12504.67 2.38 54793.15 88888.00 2014-02-28 22:16:49.875 059 12504.67 2.38 54793.12 88888.00 2014-02-28 22:16:50.000 059 12504.77 2.42 54793.12 88888.00 2014-02-28 22:16:50.125 059 12504.75 2.40 54793.12 88888.00 2014-02-28 22:16:50.250 059 12504.67 2.35 54793.12 88888.00 2014-02-28 22:16:50.375 059 12504.75 2.38 54793.12 88888.00 2014-02-28 22:16:50.500 059 12504.73 2.35 54793.15 88888.00 2014-02-28 22:16:50.625 059 12504.70 2.38 54793.15 88888.00 2014-02-28 22:16:50.750 059 12504.70 2.35 54793.12 88888.00 2014-02-28 22:16:50.875 059 12504.70 2.38 54793.15 88888.00 2014-02-28 22:16:51.000 059 12504.67 2.38 54793.15 88888.00 2014-02-28 22:16:51.125 059 12504.65 2.38 54793.12 88888.00 2014-02-28 22:16:51.250 059 12504.62 2.35 54793.12 88888.00 2014-02-28 22:16:51.375 059 12504.62 2.35 54793.12 88888.00 2014-02-28 22:16:51.500 059 12504.60 2.33 54793.12 88888.00 2014-02-28 22:16:51.625 059 12504.58 2.33 54793.15 88888.00 2014-02-28 22:16:51.750 059 12504.60 2.33 54793.18 88888.00 2014-02-28 22:16:51.875 059 12504.60 2.30 54793.12 88888.00 2014-02-28 22:16:52.000 059 12504.62 2.30 54793.12 88888.00 2014-02-28 22:16:52.125 059 12504.65 2.33 54793.15 88888.00 2014-02-28 22:16:52.250 059 12504.55 2.30 54793.18 88888.00 2014-02-28 22:16:52.375 059 12504.58 2.33 54793.12 88888.00 2014-02-28 22:16:52.500 059 12504.58 2.30 54793.12 88888.00 2014-02-28 22:16:52.625 059 12504.58 2.27 54793.15 88888.00 2014-02-28 22:16:52.750 059 12504.58 2.27 54793.18 88888.00 2014-02-28 22:16:52.875 059 12504.60 2.30 54793.15 88888.00 2014-02-28 22:16:53.000 059 12504.62 2.27 54793.15 88888.00 2014-02-28 22:16:53.125 059 12504.58 2.27 54793.12 88888.00 2014-02-28 22:16:53.250 059 12504.52 2.27 54793.15 88888.00 2014-02-28 22:16:53.375 059 12504.55 2.25 54793.15 88888.00 2014-02-28 22:16:53.500 059 12504.52 2.25 54793.15 88888.00 2014-02-28 22:16:53.625 059 12504.48 2.27 54793.12 88888.00 2014-02-28 22:16:53.750 059 12504.50 2.27 54793.15 88888.00 2014-02-28 22:16:53.875 059 12504.50 2.25 54793.15 88888.00 2014-02-28 22:16:54.000 059 12504.45 2.25 54793.18 88888.00 2014-02-28 22:16:54.125 059 12504.40 2.27 54793.18 88888.00 2014-02-28 22:16:54.250 059 12504.38 2.20 54793.20 88888.00 2014-02-28 22:16:54.375 059 12504.48 2.23 54793.22 88888.00 2014-02-28 22:16:54.500 059 12504.50 2.23 54793.22 88888.00 2014-02-28 22:16:54.625 059 12504.42 2.23 54793.18 88888.00 2014-02-28 22:16:54.750 059 12504.35 2.23 54793.18 88888.00 2014-02-28 22:16:54.875 059 12504.38 2.20 54793.18 88888.00 2014-02-28 22:16:55.000 059 12504.48 2.23 54793.15 88888.00 2014-02-28 22:16:55.125 059 12504.48 2.23 54793.20 88888.00 2014-02-28 22:16:55.250 059 12504.45 2.17 54793.18 88888.00 2014-02-28 22:16:55.375 059 12504.35 2.15 54793.15 88888.00 2014-02-28 22:16:55.500 059 12504.38 2.17 54793.15 88888.00 2014-02-28 22:16:55.625 059 12504.45 2.20 54793.18 88888.00 2014-02-28 22:16:55.750 059 12504.45 2.23 54793.18 88888.00 2014-02-28 22:16:55.875 059 12504.38 2.23 54793.18 88888.00 2014-02-28 22:16:56.000 059 12504.33 2.20 54793.18 88888.00 2014-02-28 22:16:56.125 059 12504.38 2.20 54793.20 88888.00 2014-02-28 22:16:56.250 059 12504.38 2.20 54793.20 88888.00 2014-02-28 22:16:56.375 059 12504.42 2.20 54793.20 88888.00 2014-02-28 22:16:56.500 059 12504.38 2.20 54793.20 88888.00 2014-02-28 22:16:56.625 059 12504.33 2.17 54793.18 88888.00 2014-02-28 22:16:56.750 059 12504.33 2.20 54793.15 88888.00 2014-02-28 22:16:56.875 059 12504.30 2.20 54793.18 88888.00 2014-02-28 22:16:57.000 059 12504.27 2.23 54793.18 88888.00 2014-02-28 22:16:57.125 059 12504.27 2.23 54793.15 88888.00 2014-02-28 22:16:57.250 059 12504.30 2.17 54793.18 88888.00 2014-02-28 22:16:57.375 059 12504.33 2.17 54793.18 88888.00 2014-02-28 22:16:57.500 059 12504.33 2.17 54793.15 88888.00 2014-02-28 22:16:57.625 059 12504.30 2.20 54793.18 88888.00 2014-02-28 22:16:57.750 059 12504.25 2.17 54793.15 88888.00 2014-02-28 22:16:57.875 059 12504.25 2.17 54793.15 88888.00 2014-02-28 22:16:58.000 059 12504.25 2.15 54793.18 88888.00 2014-02-28 22:16:58.125 059 12504.25 2.15 54793.18 88888.00 2014-02-28 22:16:58.250 059 12504.25 2.15 54793.20 88888.00 2014-02-28 22:16:58.375 059 12504.27 2.17 54793.18 88888.00 2014-02-28 22:16:58.500 059 12504.25 2.20 54793.15 88888.00 2014-02-28 22:16:58.625 059 12504.27 2.17 54793.20 88888.00 2014-02-28 22:16:58.750 059 12504.27 2.17 54793.18 88888.00 2014-02-28 22:16:58.875 059 12504.25 2.17 54793.20 88888.00 2014-02-28 22:16:59.000 059 12504.23 2.17 54793.20 88888.00 2014-02-28 22:16:59.125 059 12504.23 2.15 54793.20 88888.00 2014-02-28 22:16:59.250 059 12504.25 2.15 54793.15 88888.00 2014-02-28 22:16:59.375 059 12504.27 2.17 54793.15 88888.00 2014-02-28 22:16:59.500 059 12504.27 2.17 54793.18 88888.00 2014-02-28 22:16:59.625 059 12504.27 2.17 54793.18 88888.00 2014-02-28 22:16:59.750 059 12504.30 2.15 54793.15 88888.00 2014-02-28 22:16:59.875 059 12504.30 2.17 54793.18 88888.00 2014-02-28 22:17:00.000 059 12504.27 2.17 54793.18 88888.00 2014-02-28 22:17:00.125 059 12504.27 2.17 54793.20 88888.00 2014-02-28 22:17:00.250 059 12504.30 2.15 54793.18 88888.00 2014-02-28 22:17:00.375 059 12504.35 2.17 54793.18 88888.00 2014-02-28 22:17:00.500 059 12504.25 2.17 54793.20 88888.00 2014-02-28 22:17:00.625 059 12504.15 2.17 54793.18 88888.00 2014-02-28 22:17:00.750 059 12504.15 2.17 54793.15 88888.00 2014-02-28 22:17:00.875 059 12504.12 2.17 54793.15 88888.00 2014-02-28 22:17:01.000 059 12504.15 2.17 54793.12 88888.00 2014-02-28 22:17:01.125 059 12504.15 2.17 54793.12 88888.00 2014-02-28 22:17:01.250 059 12504.15 2.17 54793.15 88888.00 2014-02-28 22:17:01.375 059 12504.23 2.17 54793.15 88888.00 2014-02-28 22:17:01.500 059 12504.15 2.23 54793.15 88888.00 2014-02-28 22:17:01.625 059 12504.12 2.20 54793.12 88888.00 2014-02-28 22:17:01.750 059 12504.15 2.20 54793.15 88888.00 2014-02-28 22:17:01.875 059 12504.17 2.23 54793.18 88888.00 2014-02-28 22:17:02.000 059 12504.23 2.23 54793.15 88888.00 2014-02-28 22:17:02.125 059 12504.25 2.23 54793.18 88888.00 2014-02-28 22:17:02.250 059 12504.25 2.23 54793.15 88888.00 2014-02-28 22:17:02.375 059 12504.25 2.25 54793.15 88888.00 2014-02-28 22:17:02.500 059 12504.20 2.20 54793.15 88888.00 2014-02-28 22:17:02.625 059 12504.23 2.20 54793.15 88888.00 2014-02-28 22:17:02.750 059 12504.23 2.23 54793.18 88888.00 2014-02-28 22:17:02.875 059 12504.23 2.23 54793.12 88888.00 2014-02-28 22:17:03.000 059 12504.27 2.23 54793.15 88888.00 2014-02-28 22:17:03.125 059 12504.30 2.25 54793.15 88888.00 2014-02-28 22:17:03.250 059 12504.25 2.25 54793.15 88888.00 2014-02-28 22:17:03.375 059 12504.20 2.25 54793.12 88888.00 2014-02-28 22:17:03.500 059 12504.20 2.25 54793.15 88888.00 2014-02-28 22:17:03.625 059 12504.17 2.27 54793.15 88888.00 2014-02-28 22:17:03.750 059 12504.15 2.27 54793.12 88888.00 2014-02-28 22:17:03.875 059 12504.12 2.27 54793.12 88888.00 2014-02-28 22:17:04.000 059 12504.15 2.27 54793.10 88888.00 2014-02-28 22:17:04.125 059 12504.20 2.30 54793.12 88888.00 2014-02-28 22:17:04.250 059 12504.25 2.27 54793.15 88888.00 2014-02-28 22:17:04.375 059 12504.30 2.27 54793.10 88888.00 2014-02-28 22:17:04.500 059 12504.25 2.30 54793.12 88888.00 2014-02-28 22:17:04.625 059 12504.23 2.27 54793.12 88888.00 2014-02-28 22:17:04.750 059 12504.20 2.27 54793.12 88888.00 2014-02-28 22:17:04.875 059 12504.15 2.33 54793.12 88888.00 2014-02-28 22:17:05.000 059 12504.12 2.33 54793.15 88888.00 2014-02-28 22:17:05.125 059 12504.23 2.33 54793.12 88888.00 2014-02-28 22:17:05.250 059 12504.25 2.30 54793.12 88888.00 2014-02-28 22:17:05.375 059 12504.30 2.33 54793.12 88888.00 2014-02-28 22:17:05.500 059 12504.35 2.38 54793.10 88888.00 2014-02-28 22:17:05.625 059 12504.35 2.38 54793.10 88888.00 2014-02-28 22:17:05.750 059 12504.30 2.35 54793.10 88888.00 2014-02-28 22:17:05.875 059 12504.27 2.38 54793.07 88888.00 2014-02-28 22:17:06.000 059 12504.25 2.38 54793.07 88888.00 2014-02-28 22:17:06.125 059 12504.20 2.38 54793.10 88888.00 2014-02-28 22:17:06.250 059 12504.15 2.33 54793.10 88888.00 2014-02-28 22:17:06.375 059 12504.12 2.35 54793.07 88888.00 2014-02-28 22:17:06.500 059 12504.08 2.38 54793.07 88888.00 2014-02-28 22:17:06.625 059 12504.08 2.38 54793.12 88888.00 2014-02-28 22:17:06.750 059 12504.12 2.40 54793.07 88888.00 2014-02-28 22:17:06.875 059 12504.17 2.40 54793.07 88888.00 2014-02-28 22:17:07.000 059 12504.20 2.40 54793.10 88888.00 2014-02-28 22:17:07.125 059 12504.17 2.40 54793.07 88888.00 2014-02-28 22:17:07.250 059 12504.12 2.40 54793.07 88888.00 2014-02-28 22:17:07.375 059 12504.15 2.38 54793.07 88888.00 2014-02-28 22:17:07.500 059 12504.23 2.40 54793.10 88888.00 2014-02-28 22:17:07.625 059 12504.23 2.40 54793.10 88888.00 2014-02-28 22:17:07.750 059 12504.17 2.42 54793.07 88888.00 2014-02-28 22:17:07.875 059 12504.20 2.45 54793.05 88888.00 2014-02-28 22:17:08.000 059 12504.17 2.48 54793.05 88888.00 2014-02-28 22:17:08.125 059 12504.15 2.45 54793.05 88888.00 2014-02-28 22:17:08.250 059 12504.12 2.45 54793.03 88888.00 2014-02-28 22:17:08.375 059 12504.12 2.50 54793.03 88888.00 2014-02-28 22:17:08.500 059 12504.12 2.50 54793.05 88888.00 2014-02-28 22:17:08.625 059 12504.05 2.52 54793.05 88888.00 2014-02-28 22:17:08.750 059 12504.05 2.52 54793.03 88888.00 2014-02-28 22:17:08.875 059 12504.08 2.52 54793.03 88888.00 2014-02-28 22:17:09.000 059 12504.08 2.52 54793.03 88888.00 2014-02-28 22:17:09.125 059 12504.02 2.55 54793.07 88888.00 2014-02-28 22:17:09.250 059 12504.00 2.55 54793.07 88888.00 2014-02-28 22:17:09.375 059 12504.05 2.52 54793.03 88888.00 2014-02-28 22:17:09.500 059 12504.08 2.52 54793.03 88888.00 2014-02-28 22:17:09.625 059 12504.12 2.55 54793.00 88888.00 2014-02-28 22:17:09.750 059 12504.15 2.60 54793.00 88888.00 2014-02-28 22:17:09.875 059 12504.12 2.58 54793.05 88888.00 2014-02-28 22:17:10.000 059 12504.12 2.55 54793.03 88888.00 2014-02-28 22:17:10.125 059 12504.10 2.58 54793.00 88888.00 2014-02-28 22:17:10.250 059 12504.10 2.58 54793.00 88888.00 2014-02-28 22:17:10.375 059 12504.05 2.60 54792.97 88888.00 2014-02-28 22:17:10.500 059 12504.02 2.60 54792.97 88888.00 2014-02-28 22:17:10.625 059 12504.10 2.62 54792.97 88888.00 2014-02-28 22:17:10.750 059 12504.08 2.60 54792.97 88888.00 2014-02-28 22:17:10.875 059 12504.00 2.60 54792.97 88888.00 2014-02-28 22:17:11.000 059 12503.95 2.62 54792.95 88888.00 2014-02-28 22:17:11.125 059 12504.02 2.65 54792.97 88888.00 2014-02-28 22:17:11.250 059 12504.08 2.67 54793.00 88888.00 2014-02-28 22:17:11.375 059 12504.12 2.67 54793.00 88888.00 2014-02-28 22:17:11.500 059 12504.08 2.67 54793.00 88888.00 2014-02-28 22:17:11.625 059 12504.10 2.70 54793.00 88888.00 2014-02-28 22:17:11.750 059 12504.12 2.70 54793.00 88888.00 2014-02-28 22:17:11.875 059 12504.10 2.75 54793.00 88888.00 2014-02-28 22:17:12.000 059 12504.12 2.70 54792.97 88888.00 2014-02-28 22:17:12.125 059 12504.17 2.65 54792.97 88888.00 2014-02-28 22:17:12.250 059 12504.10 2.67 54792.97 88888.00 2014-02-28 22:17:12.375 059 12504.10 2.70 54792.97 88888.00 2014-02-28 22:17:12.500 059 12504.10 2.70 54792.95 88888.00 2014-02-28 22:17:12.625 059 12504.10 2.67 54792.95 88888.00 2014-02-28 22:17:12.750 059 12504.10 2.70 54792.95 88888.00 2014-02-28 22:17:12.875 059 12504.10 2.70 54792.97 88888.00 2014-02-28 22:17:13.000 059 12504.10 2.73 54792.90 88888.00 2014-02-28 22:17:13.125 059 12504.05 2.75 54792.97 88888.00 2014-02-28 22:17:13.250 059 12504.02 2.73 54793.00 88888.00 2014-02-28 22:17:13.375 059 12504.08 2.75 54792.97 88888.00 2014-02-28 22:17:13.500 059 12504.08 2.73 54792.95 88888.00 2014-02-28 22:17:13.625 059 12504.05 2.75 54792.97 88888.00 2014-02-28 22:17:13.750 059 12504.05 2.75 54792.97 88888.00 2014-02-28 22:17:13.875 059 12504.02 2.75 54792.95 88888.00 2014-02-28 22:17:14.000 059 12504.02 2.73 54792.95 88888.00 2014-02-28 22:17:14.125 059 12503.98 2.75 54792.95 88888.00 2014-02-28 22:17:14.250 059 12503.88 2.75 54792.95 88888.00 2014-02-28 22:17:14.375 059 12503.92 2.77 54792.95 88888.00 2014-02-28 22:17:14.500 059 12503.88 2.80 54792.97 88888.00 2014-02-28 22:17:14.625 059 12503.90 2.80 54792.97 88888.00 2014-02-28 22:17:14.750 059 12503.90 2.83 54792.97 88888.00 2014-02-28 22:17:14.875 059 12503.95 2.83 54792.95 88888.00 2014-02-28 22:17:15.000 059 12503.92 2.83 54792.93 88888.00 2014-02-28 22:17:15.125 059 12503.92 2.85 54792.97 88888.00 2014-02-28 22:17:15.250 059 12503.92 2.83 54792.97 88888.00 2014-02-28 22:17:15.375 059 12503.98 2.85 54792.95 88888.00 2014-02-28 22:17:15.500 059 12504.02 2.83 54792.97 88888.00 2014-02-28 22:17:15.625 059 12503.98 2.85 54792.95 88888.00 2014-02-28 22:17:15.750 059 12503.92 2.85 54792.95 88888.00 2014-02-28 22:17:15.875 059 12503.90 2.85 54792.97 88888.00 2014-02-28 22:17:16.000 059 12503.90 2.83 54792.95 88888.00 2014-02-28 22:17:16.125 059 12503.85 2.88 54792.95 88888.00 2014-02-28 22:17:16.250 059 12503.80 2.85 54792.95 88888.00 2014-02-28 22:17:16.375 059 12503.83 2.88 54792.95 88888.00 2014-02-28 22:17:16.500 059 12503.90 2.85 54792.95 88888.00 2014-02-28 22:17:16.625 059 12503.95 2.85 54792.97 88888.00 2014-02-28 22:17:16.750 059 12503.92 2.90 54792.97 88888.00 2014-02-28 22:17:16.875 059 12503.95 2.88 54792.95 88888.00 2014-02-28 22:17:17.000 059 12503.90 2.83 54792.93 88888.00 2014-02-28 22:17:17.125 059 12503.83 2.85 54792.93 88888.00 2014-02-28 22:17:17.250 059 12503.80 2.90 54792.95 88888.00 2014-02-28 22:17:17.375 059 12503.90 2.90 54792.93 88888.00 2014-02-28 22:17:17.500 059 12503.90 2.88 54792.93 88888.00 2014-02-28 22:17:17.625 059 12503.85 2.88 54792.93 88888.00 2014-02-28 22:17:17.750 059 12503.88 2.90 54792.93 88888.00 2014-02-28 22:17:17.875 059 12503.85 2.92 54792.93 88888.00 2014-02-28 22:17:18.000 059 12503.77 2.85 54792.95 88888.00 2014-02-28 22:17:18.125 059 12503.73 2.85 54792.97 88888.00 2014-02-28 22:17:18.250 059 12503.75 2.88 54792.97 88888.00 2014-02-28 22:17:18.375 059 12503.77 2.88 54792.97 88888.00 2014-02-28 22:17:18.500 059 12503.80 2.85 54792.95 88888.00 2014-02-28 22:17:18.625 059 12503.83 2.88 54792.95 88888.00 2014-02-28 22:17:18.750 059 12503.77 2.90 54792.95 88888.00 2014-02-28 22:17:18.875 059 12503.73 2.90 54792.95 88888.00 2014-02-28 22:17:19.000 059 12503.75 2.90 54792.95 88888.00 2014-02-28 22:17:19.125 059 12503.77 2.90 54792.95 88888.00 2014-02-28 22:17:19.250 059 12503.77 2.88 54792.97 88888.00 2014-02-28 22:17:19.375 059 12503.75 2.88 54792.93 88888.00 2014-02-28 22:17:19.500 059 12503.70 2.90 54792.93 88888.00 2014-02-28 22:17:19.625 059 12503.65 2.90 54792.93 88888.00 2014-02-28 22:17:19.750 059 12503.60 2.92 54792.95 88888.00 2014-02-28 22:17:19.875 059 12503.65 2.90 54792.95 88888.00 2014-02-28 22:17:20.000 059 12503.70 2.90 54792.93 88888.00 2014-02-28 22:17:20.125 059 12503.70 2.90 54792.93 88888.00 2014-02-28 22:17:20.250 059 12503.67 2.88 54792.95 88888.00 2014-02-28 22:17:20.375 059 12503.70 2.88 54792.93 88888.00 2014-02-28 22:17:20.500 059 12503.58 2.90 54792.95 88888.00 2014-02-28 22:17:20.625 059 12503.58 2.90 54792.97 88888.00 2014-02-28 22:17:20.750 059 12503.60 2.88 54792.95 88888.00 2014-02-28 22:17:20.875 059 12503.65 2.90 54792.93 88888.00 2014-02-28 22:17:21.000 059 12503.73 2.85 54792.90 88888.00 2014-02-28 22:17:21.125 059 12503.73 2.88 54792.90 88888.00 2014-02-28 22:17:21.250 059 12503.67 2.85 54792.93 88888.00 2014-02-28 22:17:21.375 059 12503.67 2.90 54792.93 88888.00 2014-02-28 22:17:21.500 059 12503.70 2.90 54792.93 88888.00 2014-02-28 22:17:21.625 059 12503.67 2.90 54792.90 88888.00 2014-02-28 22:17:21.750 059 12503.62 2.88 54792.90 88888.00 2014-02-28 22:17:21.875 059 12503.58 2.88 54792.90 88888.00 2014-02-28 22:17:22.000 059 12503.55 2.88 54792.90 88888.00 2014-02-28 22:17:22.125 059 12503.58 2.90 54792.93 88888.00 2014-02-28 22:17:22.250 059 12503.58 2.88 54792.93 88888.00 2014-02-28 22:17:22.375 059 12503.60 2.90 54792.93 88888.00 2014-02-28 22:17:22.500 059 12503.62 2.90 54792.93 88888.00 2014-02-28 22:17:22.625 059 12503.65 2.88 54792.95 88888.00 2014-02-28 22:17:22.750 059 12503.65 2.92 54792.93 88888.00 2014-02-28 22:17:22.875 059 12503.65 2.92 54792.93 88888.00 2014-02-28 22:17:23.000 059 12503.58 2.92 54792.90 88888.00 2014-02-28 22:17:23.125 059 12503.52 2.88 54792.90 88888.00 2014-02-28 22:17:23.250 059 12503.55 2.92 54792.90 88888.00 2014-02-28 22:17:23.375 059 12503.58 2.92 54792.90 88888.00 2014-02-28 22:17:23.500 059 12503.58 2.95 54792.88 88888.00 2014-02-28 22:17:23.625 059 12503.58 2.92 54792.90 88888.00 2014-02-28 22:17:23.750 059 12503.58 2.90 54792.90 88888.00 2014-02-28 22:17:23.875 059 12503.65 2.90 54792.88 88888.00 2014-02-28 22:17:24.000 059 12503.70 2.90 54792.90 88888.00 2014-02-28 22:17:24.125 059 12503.65 2.92 54792.93 88888.00 2014-02-28 22:17:24.250 059 12503.58 2.92 54792.93 88888.00 2014-02-28 22:17:24.375 059 12503.60 2.95 54792.93 88888.00 2014-02-28 22:17:24.500 059 12503.58 2.92 54792.88 88888.00 2014-02-28 22:17:24.625 059 12503.60 2.90 54792.88 88888.00 2014-02-28 22:17:24.750 059 12503.65 2.90 54792.88 88888.00 2014-02-28 22:17:24.875 059 12503.65 2.90 54792.88 88888.00 2014-02-28 22:17:25.000 059 12503.60 2.90 54792.88 88888.00 2014-02-28 22:17:25.125 059 12503.60 2.90 54792.90 88888.00 2014-02-28 22:17:25.250 059 12503.65 2.88 54792.88 88888.00 2014-02-28 22:17:25.375 059 12503.67 2.90 54792.90 88888.00 2014-02-28 22:17:25.500 059 12503.62 2.88 54792.88 88888.00 2014-02-28 22:17:25.625 059 12503.60 2.90 54792.88 88888.00 2014-02-28 22:17:25.750 059 12503.70 2.90 54792.88 88888.00 2014-02-28 22:17:25.875 059 12503.67 2.88 54792.90 88888.00 2014-02-28 22:17:26.000 059 12503.73 2.90 54792.90 88888.00 2014-02-28 22:17:26.125 059 12503.62 2.90 54792.88 88888.00 2014-02-28 22:17:26.250 059 12503.58 2.90 54792.85 88888.00 2014-02-28 22:17:26.375 059 12503.58 2.90 54792.85 88888.00 2014-02-28 22:17:26.500 059 12503.60 2.90 54792.85 88888.00 2014-02-28 22:17:26.625 059 12503.60 2.92 54792.85 88888.00 2014-02-28 22:17:26.750 059 12503.60 2.92 54792.82 88888.00 2014-02-28 22:17:26.875 059 12503.62 2.92 54792.80 88888.00 2014-02-28 22:17:27.000 059 12503.67 2.92 54792.82 88888.00 2014-02-28 22:17:27.125 059 12503.73 2.92 54792.85 88888.00 2014-02-28 22:17:27.250 059 12503.67 2.92 54792.88 88888.00 2014-02-28 22:17:27.375 059 12503.67 2.95 54792.85 88888.00 2014-02-28 22:17:27.500 059 12503.65 2.95 54792.85 88888.00 2014-02-28 22:17:27.625 059 12503.70 2.95 54792.85 88888.00 2014-02-28 22:17:27.750 059 12503.67 2.95 54792.85 88888.00 2014-02-28 22:17:27.875 059 12503.62 2.98 54792.85 88888.00 2014-02-28 22:17:28.000 059 12503.62 3.00 54792.82 88888.00 2014-02-28 22:17:28.125 059 12503.65 2.98 54792.82 88888.00 2014-02-28 22:17:28.250 059 12503.58 2.98 54792.82 88888.00 2014-02-28 22:17:28.375 059 12503.65 3.00 54792.82 88888.00 2014-02-28 22:17:28.500 059 12503.60 3.02 54792.85 88888.00 2014-02-28 22:17:28.625 059 12503.58 3.00 54792.82 88888.00 2014-02-28 22:17:28.750 059 12503.58 3.02 54792.82 88888.00 2014-02-28 22:17:28.875 059 12503.65 3.00 54792.80 88888.00 2014-02-28 22:17:29.000 059 12503.62 2.95 54792.80 88888.00 2014-02-28 22:17:29.125 059 12503.65 2.98 54792.82 88888.00 2014-02-28 22:17:29.250 059 12503.65 3.00 54792.85 88888.00 2014-02-28 22:17:29.375 059 12503.67 3.00 54792.82 88888.00 2014-02-28 22:17:29.500 059 12503.62 3.00 54792.80 88888.00 2014-02-28 22:17:29.625 059 12503.62 3.02 54792.80 88888.00 2014-02-28 22:17:29.750 059 12503.58 3.05 54792.78 88888.00 2014-02-28 22:17:29.875 059 12503.52 3.05 54792.80 88888.00 2014-02-28 22:17:30.000 059 12503.55 3.05 54792.80 88888.00 2014-02-28 22:17:30.125 059 12503.60 3.05 54792.80 88888.00 2014-02-28 22:17:30.250 059 12503.55 3.05 54792.75 88888.00 2014-02-28 22:17:30.375 059 12503.55 3.08 54792.75 88888.00 2014-02-28 22:17:30.500 059 12503.58 3.08 54792.78 88888.00 2014-02-28 22:17:30.625 059 12503.52 3.05 54792.80 88888.00 2014-02-28 22:17:30.750 059 12503.55 3.10 54792.78 88888.00 2014-02-28 22:17:30.875 059 12503.62 3.10 54792.78 88888.00 2014-02-28 22:17:31.000 059 12503.60 3.10 54792.75 88888.00 2014-02-28 22:17:31.125 059 12503.62 3.10 54792.78 88888.00 2014-02-28 22:17:31.250 059 12503.60 3.08 54792.78 88888.00 2014-02-28 22:17:31.375 059 12503.62 3.08 54792.78 88888.00 2014-02-28 22:17:31.500 059 12503.60 3.08 54792.75 88888.00 2014-02-28 22:17:31.625 059 12503.58 3.10 54792.75 88888.00 2014-02-28 22:17:31.750 059 12503.58 3.10 54792.72 88888.00 2014-02-28 22:17:31.875 059 12503.62 3.12 54792.72 88888.00 2014-02-28 22:17:32.000 059 12503.60 3.12 54792.72 88888.00 2014-02-28 22:17:32.125 059 12503.55 3.12 54792.72 88888.00 2014-02-28 22:17:32.250 059 12503.55 3.10 54792.75 88888.00 2014-02-28 22:17:32.375 059 12503.67 3.12 54792.72 88888.00 2014-02-28 22:17:32.500 059 12503.70 3.17 54792.72 88888.00 2014-02-28 22:17:32.625 059 12503.67 3.15 54792.72 88888.00 2014-02-28 22:17:32.750 059 12503.65 3.17 54792.75 88888.00 2014-02-28 22:17:32.875 059 12503.70 3.17 54792.72 88888.00 2014-02-28 22:17:33.000 059 12503.77 3.17 54792.72 88888.00 2014-02-28 22:17:33.125 059 12503.75 3.17 54792.72 88888.00 2014-02-28 22:17:33.250 059 12503.73 3.17 54792.72 88888.00 2014-02-28 22:17:33.375 059 12503.77 3.20 54792.70 88888.00 2014-02-28 22:17:33.500 059 12503.77 3.17 54792.70 88888.00 2014-02-28 22:17:33.625 059 12503.77 3.17 54792.68 88888.00 2014-02-28 22:17:33.750 059 12503.80 3.17 54792.70 88888.00 2014-02-28 22:17:33.875 059 12503.85 3.20 54792.68 88888.00 2014-02-28 22:17:34.000 059 12503.80 3.20 54792.65 88888.00 2014-02-28 22:17:34.125 059 12503.73 3.20 54792.68 88888.00 2014-02-28 22:17:34.250 059 12503.73 3.17 54792.70 88888.00 2014-02-28 22:17:34.375 059 12503.88 3.20 54792.68 88888.00 2014-02-28 22:17:34.500 059 12503.98 3.23 54792.68 88888.00 2014-02-28 22:17:34.625 059 12503.95 3.25 54792.68 88888.00 2014-02-28 22:17:34.750 059 12503.95 3.25 54792.68 88888.00 2014-02-28 22:17:34.875 059 12503.92 3.23 54792.65 88888.00 2014-02-28 22:17:35.000 059 12503.90 3.25 54792.62 88888.00 2014-02-28 22:17:35.125 059 12503.88 3.23 54792.65 88888.00 2014-02-28 22:17:35.250 059 12503.92 3.23 54792.65 88888.00 2014-02-28 22:17:35.375 059 12503.98 3.27 54792.65 88888.00 2014-02-28 22:17:35.500 059 12503.95 3.25 54792.62 88888.00 2014-02-28 22:17:35.625 059 12503.98 3.27 54792.62 88888.00 2014-02-28 22:17:35.750 059 12504.00 3.27 54792.62 88888.00 2014-02-28 22:17:35.875 059 12504.00 3.25 54792.62 88888.00 2014-02-28 22:17:36.000 059 12503.98 3.27 54792.60 88888.00 2014-02-28 22:17:36.125 059 12503.92 3.25 54792.60 88888.00 2014-02-28 22:17:36.250 059 12503.95 3.25 54792.62 88888.00 2014-02-28 22:17:36.375 059 12504.05 3.27 54792.62 88888.00 2014-02-28 22:17:36.500 059 12504.05 3.30 54792.62 88888.00 2014-02-28 22:17:36.625 059 12504.02 3.33 54792.60 88888.00 2014-02-28 22:17:36.750 059 12504.02 3.27 54792.57 88888.00 2014-02-28 22:17:36.875 059 12504.02 3.27 54792.57 88888.00 2014-02-28 22:17:37.000 059 12504.00 3.27 54792.57 88888.00 2014-02-28 22:17:37.125 059 12504.00 3.33 54792.57 88888.00 2014-02-28 22:17:37.250 059 12504.00 3.27 54792.60 88888.00 2014-02-28 22:17:37.375 059 12504.00 3.30 54792.57 88888.00 2014-02-28 22:17:37.500 059 12503.98 3.33 54792.60 88888.00 2014-02-28 22:17:37.625 059 12504.02 3.35 54792.57 88888.00 2014-02-28 22:17:37.750 059 12504.10 3.35 54792.55 88888.00 2014-02-28 22:17:37.875 059 12504.08 3.33 54792.55 88888.00 2014-02-28 22:17:38.000 059 12504.08 3.35 54792.55 88888.00 2014-02-28 22:17:38.125 059 12504.15 3.35 54792.57 88888.00 2014-02-28 22:17:38.250 059 12504.17 3.35 54792.55 88888.00 2014-02-28 22:17:38.375 059 12504.23 3.35 54792.55 88888.00 2014-02-28 22:17:38.500 059 12504.17 3.33 54792.57 88888.00 2014-02-28 22:17:38.625 059 12504.12 3.33 54792.55 88888.00 2014-02-28 22:17:38.750 059 12504.15 3.35 54792.55 88888.00 2014-02-28 22:17:38.875 059 12504.23 3.33 54792.55 88888.00 2014-02-28 22:17:39.000 059 12504.27 3.35 54792.53 88888.00 2014-02-28 22:17:39.125 059 12504.27 3.35 54792.55 88888.00 2014-02-28 22:17:39.250 059 12504.23 3.33 54792.53 88888.00 2014-02-28 22:17:39.375 059 12504.25 3.33 54792.50 88888.00 2014-02-28 22:17:39.500 059 12504.27 3.35 54792.50 88888.00 2014-02-28 22:17:39.625 059 12504.27 3.35 54792.47 88888.00 2014-02-28 22:17:39.750 059 12504.27 3.35 54792.50 88888.00 2014-02-28 22:17:39.875 059 12504.30 3.33 54792.53 88888.00 2014-02-28 22:17:40.000 059 12504.35 3.35 54792.50 88888.00 2014-02-28 22:17:40.125 059 12504.38 3.35 54792.50 88888.00 2014-02-28 22:17:40.250 059 12504.38 3.33 54792.47 88888.00 2014-02-28 22:17:40.375 059 12504.45 3.38 54792.50 88888.00 2014-02-28 22:17:40.500 059 12504.38 3.35 54792.50 88888.00 2014-02-28 22:17:40.625 059 12504.42 3.35 54792.47 88888.00 2014-02-28 22:17:40.750 059 12504.42 3.38 54792.50 88888.00 2014-02-28 22:17:40.875 059 12504.42 3.38 54792.47 88888.00 2014-02-28 22:17:41.000 059 12504.45 3.30 54792.45 88888.00 2014-02-28 22:17:41.125 059 12504.40 3.35 54792.47 88888.00 2014-02-28 22:17:41.250 059 12504.33 3.35 54792.45 88888.00 2014-02-28 22:17:41.375 059 12504.40 3.38 54792.47 88888.00 2014-02-28 22:17:41.500 059 12504.48 3.38 54792.47 88888.00 2014-02-28 22:17:41.625 059 12504.48 3.35 54792.45 88888.00 2014-02-28 22:17:41.750 059 12504.45 3.35 54792.45 88888.00 2014-02-28 22:17:41.875 059 12504.45 3.33 54792.45 88888.00 2014-02-28 22:17:42.000 059 12504.50 3.35 54792.47 88888.00 2014-02-28 22:17:42.125 059 12504.52 3.38 54792.47 88888.00 2014-02-28 22:17:42.250 059 12504.50 3.38 54792.45 88888.00 2014-02-28 22:17:42.375 059 12504.50 3.38 54792.43 88888.00 2014-02-28 22:17:42.500 059 12504.52 3.35 54792.45 88888.00 2014-02-28 22:17:42.625 059 12504.52 3.30 54792.47 88888.00 2014-02-28 22:17:42.750 059 12504.55 3.30 54792.43 88888.00 2014-02-28 22:17:42.875 059 12504.58 3.33 54792.45 88888.00 2014-02-28 22:17:43.000 059 12504.60 3.35 54792.45 88888.00 2014-02-28 22:17:43.125 059 12504.60 3.33 54792.45 88888.00 2014-02-28 22:17:43.250 059 12504.62 3.30 54792.45 88888.00 2014-02-28 22:17:43.375 059 12504.65 3.33 54792.45 88888.00 2014-02-28 22:17:43.500 059 12504.73 3.33 54792.45 88888.00 2014-02-28 22:17:43.625 059 12504.73 3.30 54792.43 88888.00 2014-02-28 22:17:43.750 059 12504.70 3.30 54792.43 88888.00 2014-02-28 22:17:43.875 059 12504.70 3.33 54792.40 88888.00 2014-02-28 22:17:44.000 059 12504.73 3.30 54792.38 88888.00 2014-02-28 22:17:44.125 059 12504.73 3.27 54792.40 88888.00 2014-02-28 22:17:44.250 059 12504.70 3.27 54792.40 88888.00 2014-02-28 22:17:44.375 059 12504.70 3.27 54792.38 88888.00 2014-02-28 22:17:44.500 059 12504.73 3.25 54792.38 88888.00 2014-02-28 22:17:44.625 059 12504.73 3.25 54792.38 88888.00 2014-02-28 22:17:44.750 059 12504.73 3.27 54792.40 88888.00 2014-02-28 22:17:44.875 059 12504.70 3.30 54792.40 88888.00 2014-02-28 22:17:45.000 059 12504.70 3.27 54792.40 88888.00 2014-02-28 22:17:45.125 059 12504.70 3.25 54792.40 88888.00 2014-02-28 22:17:45.250 059 12504.67 3.23 54792.40 88888.00 2014-02-28 22:17:45.375 059 12504.75 3.25 54792.43 88888.00 2014-02-28 22:17:45.500 059 12504.75 3.25 54792.43 88888.00 2014-02-28 22:17:45.625 059 12504.75 3.23 54792.40 88888.00 2014-02-28 22:17:45.750 059 12504.75 3.27 54792.38 88888.00 2014-02-28 22:17:45.875 059 12504.77 3.27 54792.38 88888.00 2014-02-28 22:17:46.000 059 12504.80 3.25 54792.35 88888.00 2014-02-28 22:17:46.125 059 12504.70 3.25 54792.38 88888.00 2014-02-28 22:17:46.250 059 12504.67 3.25 54792.43 88888.00 2014-02-28 22:17:46.375 059 12504.73 3.25 54792.40 88888.00 2014-02-28 22:17:46.500 059 12504.75 3.25 54792.38 88888.00 2014-02-28 22:17:46.625 059 12504.77 3.23 54792.40 88888.00 2014-02-28 22:17:46.750 059 12504.77 3.20 54792.38 88888.00 2014-02-28 22:17:46.875 059 12504.80 3.20 54792.38 88888.00 2014-02-28 22:17:47.000 059 12504.83 3.20 54792.38 88888.00 2014-02-28 22:17:47.125 059 12504.83 3.23 54792.38 88888.00 2014-02-28 22:17:47.250 059 12504.77 3.23 54792.38 88888.00 2014-02-28 22:17:47.375 059 12504.85 3.23 54792.35 88888.00 2014-02-28 22:17:47.500 059 12504.90 3.23 54792.38 88888.00 2014-02-28 22:17:47.625 059 12504.95 3.20 54792.35 88888.00 2014-02-28 22:17:47.750 059 12504.92 3.23 54792.35 88888.00 2014-02-28 22:17:47.875 059 12504.90 3.23 54792.35 88888.00 2014-02-28 22:17:48.000 059 12504.85 3.23 54792.35 88888.00 2014-02-28 22:17:48.125 059 12504.85 3.23 54792.32 88888.00 2014-02-28 22:17:48.250 059 12504.88 3.23 54792.35 88888.00 2014-02-28 22:17:48.375 059 12504.95 3.23 54792.32 88888.00 2014-02-28 22:17:48.500 059 12504.95 3.23 54792.32 88888.00 2014-02-28 22:17:48.625 059 12504.90 3.23 54792.32 88888.00 2014-02-28 22:17:48.750 059 12504.88 3.25 54792.35 88888.00 2014-02-28 22:17:48.875 059 12504.88 3.23 54792.35 88888.00 2014-02-28 22:17:49.000 059 12504.85 3.25 54792.32 88888.00 2014-02-28 22:17:49.125 059 12504.85 3.25 54792.32 88888.00 2014-02-28 22:17:49.250 059 12504.90 3.23 54792.32 88888.00 2014-02-28 22:17:49.375 059 12504.98 3.23 54792.35 88888.00 2014-02-28 22:17:49.500 059 12505.02 3.25 54792.32 88888.00 2014-02-28 22:17:49.625 059 12505.02 3.25 54792.30 88888.00 2014-02-28 22:17:49.750 059 12505.05 3.25 54792.30 88888.00 2014-02-28 22:17:49.875 059 12505.05 3.25 54792.30 88888.00 2014-02-28 22:17:50.000 059 12505.02 3.23 54792.30 88888.00 2014-02-28 22:17:50.125 059 12505.00 3.25 54792.32 88888.00 2014-02-28 22:17:50.250 059 12505.00 3.25 54792.32 88888.00 2014-02-28 22:17:50.375 059 12505.05 3.25 54792.32 88888.00 2014-02-28 22:17:50.500 059 12505.05 3.27 54792.32 88888.00 2014-02-28 22:17:50.625 059 12505.08 3.30 54792.32 88888.00 2014-02-28 22:17:50.750 059 12505.08 3.30 54792.30 88888.00 2014-02-28 22:17:50.875 059 12505.08 3.30 54792.30 88888.00 2014-02-28 22:17:51.000 059 12505.12 3.27 54792.28 88888.00 2014-02-28 22:17:51.125 059 12505.10 3.27 54792.30 88888.00 2014-02-28 22:17:51.250 059 12505.02 3.25 54792.30 88888.00 2014-02-28 22:17:51.375 059 12505.02 3.27 54792.28 88888.00 2014-02-28 22:17:51.500 059 12505.05 3.30 54792.30 88888.00 2014-02-28 22:17:51.625 059 12505.10 3.30 54792.30 88888.00 2014-02-28 22:17:51.750 059 12505.00 3.27 54792.28 88888.00 2014-02-28 22:17:51.875 059 12504.98 3.30 54792.25 88888.00 2014-02-28 22:17:52.000 059 12505.00 3.30 54792.22 88888.00 2014-02-28 22:17:52.125 059 12505.08 3.30 54792.28 88888.00 2014-02-28 22:17:52.250 059 12505.15 3.30 54792.30 88888.00 2014-02-28 22:17:52.375 059 12505.20 3.30 54792.28 88888.00 2014-02-28 22:17:52.500 059 12505.17 3.30 54792.25 88888.00 2014-02-28 22:17:52.625 059 12505.20 3.30 54792.28 88888.00 2014-02-28 22:17:52.750 059 12505.25 3.33 54792.28 88888.00 2014-02-28 22:17:52.875 059 12505.25 3.33 54792.28 88888.00 2014-02-28 22:17:53.000 059 12505.27 3.33 54792.25 88888.00 2014-02-28 22:17:53.125 059 12505.35 3.35 54792.25 88888.00 2014-02-28 22:17:53.250 059 12505.30 3.35 54792.25 88888.00 2014-02-28 22:17:53.375 059 12505.33 3.35 54792.25 88888.00 2014-02-28 22:17:53.500 059 12505.35 3.33 54792.25 88888.00 2014-02-28 22:17:53.625 059 12505.33 3.33 54792.25 88888.00 2014-02-28 22:17:53.750 059 12505.27 3.38 54792.25 88888.00 2014-02-28 22:17:53.875 059 12505.33 3.38 54792.28 88888.00 2014-02-28 22:17:54.000 059 12505.33 3.38 54792.28 88888.00 2014-02-28 22:17:54.125 059 12505.27 3.38 54792.25 88888.00 2014-02-28 22:17:54.250 059 12505.20 3.38 54792.25 88888.00 2014-02-28 22:17:54.375 059 12505.27 3.42 54792.25 88888.00 2014-02-28 22:17:54.500 059 12505.27 3.42 54792.28 88888.00 2014-02-28 22:17:54.625 059 12505.27 3.45 54792.25 88888.00 2014-02-28 22:17:54.750 059 12505.30 3.45 54792.22 88888.00 2014-02-28 22:17:54.875 059 12505.27 3.45 54792.25 88888.00 2014-02-28 22:17:55.000 059 12505.27 3.45 54792.25 88888.00 2014-02-28 22:17:55.125 059 12505.30 3.45 54792.25 88888.00 2014-02-28 22:17:55.250 059 12505.33 3.42 54792.22 88888.00 2014-02-28 22:17:55.375 059 12505.30 3.42 54792.20 88888.00 2014-02-28 22:17:55.500 059 12505.30 3.45 54792.20 88888.00 2014-02-28 22:17:55.625 059 12505.23 3.48 54792.20 88888.00 2014-02-28 22:17:55.750 059 12505.27 3.50 54792.20 88888.00 2014-02-28 22:17:55.875 059 12505.33 3.50 54792.22 88888.00 2014-02-28 22:17:56.000 059 12505.33 3.50 54792.22 88888.00 2014-02-28 22:17:56.125 059 12505.30 3.48 54792.25 88888.00 2014-02-28 22:17:56.250 059 12505.30 3.48 54792.25 88888.00 2014-02-28 22:17:56.375 059 12505.33 3.50 54792.22 88888.00 2014-02-28 22:17:56.500 059 12505.38 3.50 54792.22 88888.00 2014-02-28 22:17:56.625 059 12505.33 3.52 54792.22 88888.00 2014-02-28 22:17:56.750 059 12505.33 3.55 54792.20 88888.00 2014-02-28 22:17:56.875 059 12505.35 3.55 54792.22 88888.00 2014-02-28 22:17:57.000 059 12505.40 3.52 54792.20 88888.00 2014-02-28 22:17:57.125 059 12505.42 3.52 54792.20 88888.00 2014-02-28 22:17:57.250 059 12505.40 3.55 54792.22 88888.00 2014-02-28 22:17:57.375 059 12505.38 3.58 54792.20 88888.00 2014-02-28 22:17:57.500 059 12505.35 3.55 54792.20 88888.00 2014-02-28 22:17:57.625 059 12505.40 3.58 54792.22 88888.00 2014-02-28 22:17:57.750 059 12505.42 3.58 54792.22 88888.00 2014-02-28 22:17:57.875 059 12505.45 3.58 54792.22 88888.00 2014-02-28 22:17:58.000 059 12505.42 3.58 54792.22 88888.00 2014-02-28 22:17:58.125 059 12505.42 3.58 54792.22 88888.00 2014-02-28 22:17:58.250 059 12505.38 3.55 54792.20 88888.00 2014-02-28 22:17:58.375 059 12505.50 3.58 54792.18 88888.00 2014-02-28 22:17:58.500 059 12505.52 3.60 54792.20 88888.00 2014-02-28 22:17:58.625 059 12505.45 3.60 54792.18 88888.00 2014-02-28 22:17:58.750 059 12505.42 3.60 54792.18 88888.00 2014-02-28 22:17:58.875 059 12505.48 3.60 54792.18 88888.00 2014-02-28 22:17:59.000 059 12505.48 3.60 54792.18 88888.00 2014-02-28 22:17:59.125 059 12505.45 3.60 54792.18 88888.00 2014-02-28 22:17:59.250 059 12505.48 3.62 54792.20 88888.00 2014-02-28 22:17:59.375 059 12505.50 3.65 54792.18 88888.00 2014-02-28 22:17:59.500 059 12505.48 3.65 54792.18 88888.00 2014-02-28 22:17:59.625 059 12505.40 3.65 54792.15 88888.00 2014-02-28 22:17:59.750 059 12505.40 3.65 54792.12 88888.00 2014-02-28 22:17:59.875 059 12505.42 3.65 54792.15 88888.00 2014-02-28 22:18:00.000 059 12505.42 3.65 54792.15 88888.00 2014-02-28 22:18:00.125 059 12505.52 3.65 54792.18 88888.00 2014-02-28 22:18:00.250 059 12505.50 3.65 54792.15 88888.00 2014-02-28 22:18:00.375 059 12505.48 3.65 54792.15 88888.00 2014-02-28 22:18:00.500 059 12505.42 3.67 54792.12 88888.00 2014-02-28 22:18:00.625 059 12505.42 3.70 54792.15 88888.00 2014-02-28 22:18:00.750 059 12505.45 3.70 54792.15 88888.00 2014-02-28 22:18:00.875 059 12505.42 3.73 54792.15 88888.00 2014-02-28 22:18:01.000 059 12505.48 3.70 54792.15 88888.00 2014-02-28 22:18:01.125 059 12505.52 3.70 54792.15 88888.00 2014-02-28 22:18:01.250 059 12505.52 3.70 54792.15 88888.00 2014-02-28 22:18:01.375 059 12505.48 3.73 54792.15 88888.00 2014-02-28 22:18:01.500 059 12505.40 3.75 54792.18 88888.00 2014-02-28 22:18:01.625 059 12505.45 3.73 54792.15 88888.00 2014-02-28 22:18:01.750 059 12505.48 3.73 54792.18 88888.00 2014-02-28 22:18:01.875 059 12505.45 3.73 54792.15 88888.00 2014-02-28 22:18:02.000 059 12505.38 3.70 54792.12 88888.00 2014-02-28 22:18:02.125 059 12505.33 3.70 54792.18 88888.00 2014-02-28 22:18:02.250 059 12505.33 3.70 54792.15 88888.00 2014-02-28 22:18:02.375 059 12505.40 3.73 54792.18 88888.00 2014-02-28 22:18:02.500 059 12505.45 3.70 54792.15 88888.00 2014-02-28 22:18:02.625 059 12505.55 3.70 54792.15 88888.00 2014-02-28 22:18:02.750 059 12505.52 3.67 54792.12 88888.00 2014-02-28 22:18:02.875 059 12505.45 3.70 54792.12 88888.00 2014-02-28 22:18:03.000 059 12505.48 3.73 54792.12 88888.00 2014-02-28 22:18:03.125 059 12505.45 3.73 54792.12 88888.00 2014-02-28 22:18:03.250 059 12505.42 3.70 54792.12 88888.00 2014-02-28 22:18:03.375 059 12505.48 3.70 54792.12 88888.00 2014-02-28 22:18:03.500 059 12505.52 3.70 54792.12 88888.00 2014-02-28 22:18:03.625 059 12505.60 3.73 54792.12 88888.00 2014-02-28 22:18:03.750 059 12505.55 3.75 54792.15 88888.00 2014-02-28 22:18:03.875 059 12505.58 3.75 54792.18 88888.00 2014-02-28 22:18:04.000 059 12505.52 3.73 54792.15 88888.00 2014-02-28 22:18:04.125 059 12505.52 3.70 54792.15 88888.00 2014-02-28 22:18:04.250 059 12505.50 3.67 54792.15 88888.00 2014-02-28 22:18:04.375 059 12505.58 3.67 54792.15 88888.00 2014-02-28 22:18:04.500 059 12505.52 3.70 54792.12 88888.00 2014-02-28 22:18:04.625 059 12505.48 3.70 54792.15 88888.00 2014-02-28 22:18:04.750 059 12505.50 3.67 54792.12 88888.00 2014-02-28 22:18:04.875 059 12505.52 3.67 54792.12 88888.00 2014-02-28 22:18:05.000 059 12505.55 3.67 54792.12 88888.00 2014-02-28 22:18:05.125 059 12505.55 3.67 54792.12 88888.00 2014-02-28 22:18:05.250 059 12505.45 3.62 54792.12 88888.00 2014-02-28 22:18:05.375 059 12505.52 3.62 54792.12 88888.00 2014-02-28 22:18:05.500 059 12505.58 3.65 54792.10 88888.00 2014-02-28 22:18:05.625 059 12505.62 3.65 54792.12 88888.00 2014-02-28 22:18:05.750 059 12505.62 3.65 54792.15 88888.00 2014-02-28 22:18:05.875 059 12505.62 3.65 54792.15 88888.00 2014-02-28 22:18:06.000 059 12505.60 3.62 54792.12 88888.00 2014-02-28 22:18:06.125 059 12505.60 3.65 54792.15 88888.00 2014-02-28 22:18:06.250 059 12505.60 3.65 54792.15 88888.00 2014-02-28 22:18:06.375 059 12505.62 3.65 54792.12 88888.00 2014-02-28 22:18:06.500 059 12505.62 3.65 54792.12 88888.00 2014-02-28 22:18:06.625 059 12505.62 3.65 54792.12 88888.00 2014-02-28 22:18:06.750 059 12505.62 3.62 54792.12 88888.00 2014-02-28 22:18:06.875 059 12505.65 3.60 54792.15 88888.00 2014-02-28 22:18:07.000 059 12505.70 3.58 54792.12 88888.00 2014-02-28 22:18:07.125 059 12505.67 3.55 54792.10 88888.00 2014-02-28 22:18:07.250 059 12505.62 3.55 54792.12 88888.00 2014-02-28 22:18:07.375 059 12505.58 3.58 54792.12 88888.00 2014-02-28 22:18:07.500 059 12505.52 3.55 54792.10 88888.00 2014-02-28 22:18:07.625 059 12505.58 3.55 54792.12 88888.00 2014-02-28 22:18:07.750 059 12505.60 3.55 54792.12 88888.00 2014-02-28 22:18:07.875 059 12505.62 3.58 54792.15 88888.00 2014-02-28 22:18:08.000 059 12505.65 3.52 54792.12 88888.00 2014-02-28 22:18:08.125 059 12505.65 3.48 54792.12 88888.00 2014-02-28 22:18:08.250 059 12505.60 3.50 54792.15 88888.00 2014-02-28 22:18:08.375 059 12505.60 3.50 54792.15 88888.00 2014-02-28 22:18:08.500 059 12505.60 3.45 54792.15 88888.00 2014-02-28 22:18:08.625 059 12505.62 3.48 54792.15 88888.00 2014-02-28 22:18:08.750 059 12505.58 3.42 54792.18 88888.00 2014-02-28 22:18:08.875 059 12505.55 3.42 54792.18 88888.00 2014-02-28 22:18:09.000 059 12505.50 3.42 54792.15 88888.00 2014-02-28 22:18:09.125 059 12505.45 3.42 54792.15 88888.00 2014-02-28 22:18:09.250 059 12505.45 3.42 54792.18 88888.00 2014-02-28 22:18:09.375 059 12505.55 3.40 54792.12 88888.00 2014-02-28 22:18:09.500 059 12505.62 3.35 54792.12 88888.00 2014-02-28 22:18:09.625 059 12505.62 3.35 54792.15 88888.00 2014-02-28 22:18:09.750 059 12505.60 3.38 54792.15 88888.00 2014-02-28 22:18:09.875 059 12505.58 3.40 54792.15 88888.00 2014-02-28 22:18:10.000 059 12505.55 3.38 54792.15 88888.00 2014-02-28 22:18:10.125 059 12505.52 3.38 54792.18 88888.00 2014-02-28 22:18:10.250 059 12505.55 3.33 54792.15 88888.00 2014-02-28 22:18:10.375 059 12505.60 3.30 54792.15 88888.00 2014-02-28 22:18:10.500 059 12505.60 3.33 54792.15 88888.00 2014-02-28 22:18:10.625 059 12505.62 3.30 54792.15 88888.00 2014-02-28 22:18:10.750 059 12505.62 3.27 54792.18 88888.00 2014-02-28 22:18:10.875 059 12505.60 3.27 54792.20 88888.00 2014-02-28 22:18:11.000 059 12505.60 3.25 54792.18 88888.00 2014-02-28 22:18:11.125 059 12505.60 3.23 54792.20 88888.00 2014-02-28 22:18:11.250 059 12505.58 3.23 54792.20 88888.00 2014-02-28 22:18:11.375 059 12505.62 3.23 54792.20 88888.00 2014-02-28 22:18:11.500 059 12505.62 3.23 54792.18 88888.00 2014-02-28 22:18:11.625 059 12505.65 3.20 54792.20 88888.00 2014-02-28 22:18:11.750 059 12505.65 3.20 54792.20 88888.00 2014-02-28 22:18:11.875 059 12505.62 3.20 54792.18 88888.00 2014-02-28 22:18:12.000 059 12505.65 3.17 54792.18 88888.00 2014-02-28 22:18:12.125 059 12505.62 3.17 54792.20 88888.00 2014-02-28 22:18:12.250 059 12505.65 3.12 54792.20 88888.00 2014-02-28 22:18:12.375 059 12505.67 3.12 54792.18 88888.00 2014-02-28 22:18:12.500 059 12505.67 3.10 54792.22 88888.00 2014-02-28 22:18:12.625 059 12505.67 3.08 54792.22 88888.00 2014-02-28 22:18:12.750 059 12505.67 3.08 54792.22 88888.00 2014-02-28 22:18:12.875 059 12505.67 3.05 54792.22 88888.00 2014-02-28 22:18:13.000 059 12505.62 3.00 54792.22 88888.00 2014-02-28 22:18:13.125 059 12505.65 3.00 54792.22 88888.00 2014-02-28 22:18:13.250 059 12505.62 2.98 54792.22 88888.00 2014-02-28 22:18:13.375 059 12505.65 2.98 54792.25 88888.00 2014-02-28 22:18:13.500 059 12505.67 2.98 54792.22 88888.00 2014-02-28 22:18:13.625 059 12505.62 2.95 54792.22 88888.00 2014-02-28 22:18:13.750 059 12505.62 2.95 54792.22 88888.00 2014-02-28 22:18:13.875 059 12505.62 2.95 54792.22 88888.00 2014-02-28 22:18:14.000 059 12505.70 2.92 54792.22 88888.00 2014-02-28 22:18:14.125 059 12505.73 2.90 54792.25 88888.00 2014-02-28 22:18:14.250 059 12505.65 2.90 54792.20 88888.00 2014-02-28 22:18:14.375 059 12505.70 2.92 54792.22 88888.00 2014-02-28 22:18:14.500 059 12505.70 2.88 54792.25 88888.00 2014-02-28 22:18:14.625 059 12505.70 2.85 54792.28 88888.00 2014-02-28 22:18:14.750 059 12505.70 2.85 54792.25 88888.00 2014-02-28 22:18:14.875 059 12505.73 2.83 54792.25 88888.00 2014-02-28 22:18:15.000 059 12505.80 2.80 54792.20 88888.00 2014-02-28 22:18:15.125 059 12505.73 2.77 54792.22 88888.00 2014-02-28 22:18:15.250 059 12505.65 2.80 54792.25 88888.00 2014-02-28 22:18:15.375 059 12505.70 2.80 54792.25 88888.00 2014-02-28 22:18:15.500 059 12505.75 2.77 54792.25 88888.00 2014-02-28 22:18:15.625 059 12505.70 2.77 54792.25 88888.00 2014-02-28 22:18:15.750 059 12505.70 2.75 54792.25 88888.00 2014-02-28 22:18:15.875 059 12505.70 2.75 54792.28 88888.00 2014-02-28 22:18:16.000 059 12505.73 2.70 54792.25 88888.00 2014-02-28 22:18:16.125 059 12505.75 2.67 54792.25 88888.00 2014-02-28 22:18:16.250 059 12505.73 2.65 54792.25 88888.00 2014-02-28 22:18:16.375 059 12505.75 2.65 54792.25 88888.00 2014-02-28 22:18:16.500 059 12505.80 2.62 54792.25 88888.00 2014-02-28 22:18:16.625 059 12505.77 2.65 54792.25 88888.00 2014-02-28 22:18:16.750 059 12505.73 2.65 54792.28 88888.00 2014-02-28 22:18:16.875 059 12505.67 2.62 54792.28 88888.00 2014-02-28 22:18:17.000 059 12505.70 2.60 54792.25 88888.00 2014-02-28 22:18:17.125 059 12505.67 2.58 54792.28 88888.00 2014-02-28 22:18:17.250 059 12505.65 2.58 54792.28 88888.00 2014-02-28 22:18:17.375 059 12505.67 2.58 54792.30 88888.00 2014-02-28 22:18:17.500 059 12505.67 2.58 54792.28 88888.00 2014-02-28 22:18:17.625 059 12505.67 2.55 54792.28 88888.00 2014-02-28 22:18:17.750 059 12505.73 2.55 54792.28 88888.00 2014-02-28 22:18:17.875 059 12505.67 2.52 54792.28 88888.00 2014-02-28 22:18:18.000 059 12505.65 2.50 54792.28 88888.00 2014-02-28 22:18:18.125 059 12505.65 2.50 54792.28 88888.00 2014-02-28 22:18:18.250 059 12505.65 2.50 54792.28 88888.00 2014-02-28 22:18:18.375 059 12505.70 2.50 54792.28 88888.00 2014-02-28 22:18:18.500 059 12505.75 2.48 54792.28 88888.00 2014-02-28 22:18:18.625 059 12505.73 2.48 54792.28 88888.00 2014-02-28 22:18:18.750 059 12505.67 2.50 54792.28 88888.00 2014-02-28 22:18:18.875 059 12505.70 2.48 54792.30 88888.00 2014-02-28 22:18:19.000 059 12505.70 2.45 54792.28 88888.00 2014-02-28 22:18:19.125 059 12505.62 2.42 54792.28 88888.00 2014-02-28 22:18:19.250 059 12505.60 2.42 54792.30 88888.00 2014-02-28 22:18:19.375 059 12505.67 2.42 54792.28 88888.00 2014-02-28 22:18:19.500 059 12505.70 2.45 54792.28 88888.00 2014-02-28 22:18:19.625 059 12505.70 2.45 54792.28 88888.00 2014-02-28 22:18:19.750 059 12505.73 2.45 54792.30 88888.00 2014-02-28 22:18:19.875 059 12505.73 2.40 54792.28 88888.00 2014-02-28 22:18:20.000 059 12505.73 2.40 54792.28 88888.00 2014-02-28 22:18:20.125 059 12505.73 2.40 54792.28 88888.00 2014-02-28 22:18:20.250 059 12505.67 2.40 54792.28 88888.00 2014-02-28 22:18:20.375 059 12505.73 2.40 54792.28 88888.00 2014-02-28 22:18:20.500 059 12505.75 2.42 54792.30 88888.00 2014-02-28 22:18:20.625 059 12505.77 2.38 54792.28 88888.00 2014-02-28 22:18:20.750 059 12505.80 2.40 54792.28 88888.00 2014-02-28 22:18:20.875 059 12505.75 2.40 54792.30 88888.00 2014-02-28 22:18:21.000 059 12505.70 2.40 54792.28 88888.00 2014-02-28 22:18:21.125 059 12505.73 2.40 54792.30 88888.00 2014-02-28 22:18:21.250 059 12505.77 2.38 54792.30 88888.00 2014-02-28 22:18:21.375 059 12505.73 2.40 54792.28 88888.00 2014-02-28 22:18:21.500 059 12505.70 2.35 54792.30 88888.00 2014-02-28 22:18:21.625 059 12505.67 2.35 54792.32 88888.00 2014-02-28 22:18:21.750 059 12505.67 2.35 54792.32 88888.00 2014-02-28 22:18:21.875 059 12505.62 2.38 54792.30 88888.00 2014-02-28 22:18:22.000 059 12505.65 2.35 54792.28 88888.00 2014-02-28 22:18:22.125 059 12505.70 2.35 54792.28 88888.00 2014-02-28 22:18:22.250 059 12505.75 2.33 54792.28 88888.00 2014-02-28 22:18:22.375 059 12505.83 2.35 54792.28 88888.00 2014-02-28 22:18:22.500 059 12505.83 2.35 54792.30 88888.00 2014-02-28 22:18:22.625 059 12505.73 2.35 54792.28 88888.00 2014-02-28 22:18:22.750 059 12505.73 2.33 54792.28 88888.00 2014-02-28 22:18:22.875 059 12505.67 2.35 54792.28 88888.00 2014-02-28 22:18:23.000 059 12505.67 2.33 54792.28 88888.00 2014-02-28 22:18:23.125 059 12505.73 2.33 54792.28 88888.00 2014-02-28 22:18:23.250 059 12505.77 2.35 54792.30 88888.00 2014-02-28 22:18:23.375 059 12505.77 2.35 54792.30 88888.00 2014-02-28 22:18:23.500 059 12505.77 2.35 54792.25 88888.00 2014-02-28 22:18:23.625 059 12505.80 2.35 54792.25 88888.00 2014-02-28 22:18:23.750 059 12505.88 2.35 54792.25 88888.00 2014-02-28 22:18:23.875 059 12505.92 2.35 54792.25 88888.00 2014-02-28 22:18:24.000 059 12505.92 2.33 54792.25 88888.00 2014-02-28 22:18:24.125 059 12505.90 2.35 54792.28 88888.00 2014-02-28 22:18:24.250 059 12505.85 2.35 54792.25 88888.00 2014-02-28 22:18:24.375 059 12505.88 2.33 54792.28 88888.00 2014-02-28 22:18:24.500 059 12505.83 2.35 54792.28 88888.00 2014-02-28 22:18:24.625 059 12505.80 2.38 54792.28 88888.00 2014-02-28 22:18:24.750 059 12505.85 2.35 54792.28 88888.00 2014-02-28 22:18:24.875 059 12505.83 2.35 54792.28 88888.00 2014-02-28 22:18:25.000 059 12505.85 2.35 54792.25 88888.00 2014-02-28 22:18:25.125 059 12505.88 2.35 54792.25 88888.00 2014-02-28 22:18:25.250 059 12505.88 2.33 54792.25 88888.00 2014-02-28 22:18:25.375 059 12505.90 2.35 54792.28 88888.00 2014-02-28 22:18:25.500 059 12505.92 2.35 54792.30 88888.00 2014-02-28 22:18:25.625 059 12505.90 2.38 54792.28 88888.00 2014-02-28 22:18:25.750 059 12505.90 2.35 54792.28 88888.00 2014-02-28 22:18:25.875 059 12505.90 2.35 54792.28 88888.00 2014-02-28 22:18:26.000 059 12505.92 2.35 54792.25 88888.00 2014-02-28 22:18:26.125 059 12505.92 2.35 54792.30 88888.00 2014-02-28 22:18:26.250 059 12505.92 2.35 54792.28 88888.00 2014-02-28 22:18:26.375 059 12505.98 2.35 54792.25 88888.00 2014-02-28 22:18:26.500 059 12505.98 2.35 54792.25 88888.00 2014-02-28 22:18:26.625 059 12506.00 2.38 54792.28 88888.00 2014-02-28 22:18:26.750 059 12506.00 2.40 54792.28 88888.00 2014-02-28 22:18:26.875 059 12506.02 2.38 54792.28 88888.00 2014-02-28 22:18:27.000 059 12506.00 2.35 54792.25 88888.00 2014-02-28 22:18:27.125 059 12506.02 2.35 54792.25 88888.00 2014-02-28 22:18:27.250 059 12506.02 2.35 54792.28 88888.00 2014-02-28 22:18:27.375 059 12506.02 2.35 54792.25 88888.00 2014-02-28 22:18:27.500 059 12506.10 2.38 54792.25 88888.00 2014-02-28 22:18:27.625 059 12506.10 2.38 54792.25 88888.00 2014-02-28 22:18:27.750 059 12506.08 2.38 54792.25 88888.00 2014-02-28 22:18:27.875 059 12506.05 2.40 54792.22 88888.00 2014-02-28 22:18:28.000 059 12506.08 2.40 54792.22 88888.00 2014-02-28 22:18:28.125 059 12506.12 2.38 54792.25 88888.00 2014-02-28 22:18:28.250 059 12506.08 2.35 54792.25 88888.00 2014-02-28 22:18:28.375 059 12506.10 2.40 54792.22 88888.00 2014-02-28 22:18:28.500 059 12506.17 2.40 54792.20 88888.00 2014-02-28 22:18:28.625 059 12506.17 2.42 54792.22 88888.00 2014-02-28 22:18:28.750 059 12506.15 2.42 54792.25 88888.00 2014-02-28 22:18:28.875 059 12506.12 2.42 54792.22 88888.00 2014-02-28 22:18:29.000 059 12506.15 2.40 54792.22 88888.00 2014-02-28 22:18:29.125 059 12506.20 2.40 54792.20 88888.00 2014-02-28 22:18:29.250 059 12506.17 2.38 54792.22 88888.00 2014-02-28 22:18:29.375 059 12506.23 2.42 54792.18 88888.00 2014-02-28 22:18:29.500 059 12506.17 2.40 54792.20 88888.00 2014-02-28 22:18:29.625 059 12506.20 2.40 54792.18 88888.00 2014-02-28 22:18:29.750 059 12506.23 2.40 54792.18 88888.00 2014-02-28 22:18:29.875 059 12506.30 2.42 54792.20 88888.00 2014-02-28 22:18:30.000 059 12506.35 2.42 54792.20 88888.00 2014-02-28 22:18:30.125 059 12506.27 2.42 54792.22 88888.00 2014-02-28 22:18:30.250 059 12506.23 2.42 54792.20 88888.00 2014-02-28 22:18:30.375 059 12506.33 2.45 54792.20 88888.00 2014-02-28 22:18:30.500 059 12506.42 2.45 54792.22 88888.00 2014-02-28 22:18:30.625 059 12506.42 2.42 54792.20 88888.00 2014-02-28 22:18:30.750 059 12506.38 2.45 54792.18 88888.00 2014-02-28 22:18:30.875 059 12506.45 2.45 54792.18 88888.00 2014-02-28 22:18:31.000 059 12506.48 2.42 54792.15 88888.00 2014-02-28 22:18:31.125 059 12506.48 2.42 54792.18 88888.00 2014-02-28 22:18:31.250 059 12506.50 2.40 54792.20 88888.00 2014-02-28 22:18:31.375 059 12506.52 2.45 54792.18 88888.00 2014-02-28 22:18:31.500 059 12506.50 2.45 54792.20 88888.00 2014-02-28 22:18:31.625 059 12506.50 2.42 54792.15 88888.00 2014-02-28 22:18:31.750 059 12506.48 2.42 54792.15 88888.00 2014-02-28 22:18:31.875 059 12506.50 2.45 54792.15 88888.00 2014-02-28 22:18:32.000 059 12506.50 2.42 54792.12 88888.00 2014-02-28 22:18:32.125 059 12506.50 2.45 54792.12 88888.00 2014-02-28 22:18:32.250 059 12506.52 2.48 54792.15 88888.00 2014-02-28 22:18:32.375 059 12506.60 2.52 54792.18 88888.00 2014-02-28 22:18:32.500 059 12506.62 2.50 54792.18 88888.00 2014-02-28 22:18:32.625 059 12506.60 2.48 54792.15 88888.00 2014-02-28 22:18:32.750 059 12506.60 2.45 54792.15 88888.00 2014-02-28 22:18:32.875 059 12506.62 2.45 54792.12 88888.00 2014-02-28 22:18:33.000 059 12506.67 2.48 54792.10 88888.00 2014-02-28 22:18:33.125 059 12506.70 2.48 54792.15 88888.00 2014-02-28 22:18:33.250 059 12506.67 2.48 54792.15 88888.00 2014-02-28 22:18:33.375 059 12506.65 2.45 54792.15 88888.00 2014-02-28 22:18:33.500 059 12506.67 2.48 54792.15 88888.00 2014-02-28 22:18:33.625 059 12506.73 2.50 54792.18 88888.00 2014-02-28 22:18:33.750 059 12506.77 2.52 54792.18 88888.00 2014-02-28 22:18:33.875 059 12506.83 2.55 54792.15 88888.00 2014-02-28 22:18:34.000 059 12506.85 2.55 54792.15 88888.00 2014-02-28 22:18:34.125 059 12506.83 2.52 54792.15 88888.00 2014-02-28 22:18:34.250 059 12506.77 2.52 54792.18 88888.00 2014-02-28 22:18:34.375 059 12506.83 2.55 54792.12 88888.00 2014-02-28 22:18:34.500 059 12506.83 2.55 54792.12 88888.00 2014-02-28 22:18:34.625 059 12506.83 2.55 54792.12 88888.00 2014-02-28 22:18:34.750 059 12506.85 2.58 54792.12 88888.00 2014-02-28 22:18:34.875 059 12506.88 2.58 54792.12 88888.00 2014-02-28 22:18:35.000 059 12506.92 2.52 54792.07 88888.00 2014-02-28 22:18:35.125 059 12506.90 2.52 54792.10 88888.00 2014-02-28 22:18:35.250 059 12506.88 2.58 54792.10 88888.00 2014-02-28 22:18:35.375 059 12506.92 2.60 54792.12 88888.00 2014-02-28 22:18:35.500 059 12506.92 2.60 54792.10 88888.00 2014-02-28 22:18:35.625 059 12506.92 2.60 54792.07 88888.00 2014-02-28 22:18:35.750 059 12506.95 2.58 54792.10 88888.00 2014-02-28 22:18:35.875 059 12507.00 2.58 54792.07 88888.00 2014-02-28 22:18:36.000 059 12506.98 2.58 54792.05 88888.00 2014-02-28 22:18:36.125 059 12506.95 2.60 54792.10 88888.00 2014-02-28 22:18:36.250 059 12506.85 2.55 54792.10 88888.00 2014-02-28 22:18:36.375 059 12506.95 2.60 54792.07 88888.00 2014-02-28 22:18:36.500 059 12507.00 2.58 54792.05 88888.00 2014-02-28 22:18:36.625 059 12506.98 2.58 54792.05 88888.00 2014-02-28 22:18:36.750 059 12506.98 2.60 54792.07 88888.00 2014-02-28 22:18:36.875 059 12506.98 2.60 54792.07 88888.00 2014-02-28 22:18:37.000 059 12507.00 2.58 54792.07 88888.00 2014-02-28 22:18:37.125 059 12507.00 2.60 54792.07 88888.00 2014-02-28 22:18:37.250 059 12507.02 2.62 54792.07 88888.00 2014-02-28 22:18:37.375 059 12507.02 2.65 54792.05 88888.00 2014-02-28 22:18:37.500 059 12507.05 2.62 54792.03 88888.00 2014-02-28 22:18:37.625 059 12507.10 2.65 54792.05 88888.00 2014-02-28 22:18:37.750 059 12507.20 2.65 54792.05 88888.00 2014-02-28 22:18:37.875 059 12507.17 2.65 54792.05 88888.00 2014-02-28 22:18:38.000 059 12507.12 2.65 54792.05 88888.00 2014-02-28 22:18:38.125 059 12507.10 2.65 54792.10 88888.00 2014-02-28 22:18:38.250 059 12507.15 2.65 54792.05 88888.00 2014-02-28 22:18:38.375 059 12507.25 2.67 54792.05 88888.00 2014-02-28 22:18:38.500 059 12507.25 2.67 54792.03 88888.00 2014-02-28 22:18:38.625 059 12507.23 2.67 54792.03 88888.00 2014-02-28 22:18:38.750 059 12507.23 2.67 54792.03 88888.00 2014-02-28 22:18:38.875 059 12507.17 2.67 54792.03 88888.00 2014-02-28 22:18:39.000 059 12507.17 2.67 54792.00 88888.00 2014-02-28 22:18:39.125 059 12507.23 2.65 54792.05 88888.00 2014-02-28 22:18:39.250 059 12507.25 2.67 54792.05 88888.00 2014-02-28 22:18:39.375 059 12507.27 2.73 54792.05 88888.00 2014-02-28 22:18:39.500 059 12507.27 2.75 54792.05 88888.00 2014-02-28 22:18:39.625 059 12507.30 2.70 54792.03 88888.00 2014-02-28 22:18:39.750 059 12507.35 2.75 54792.03 88888.00 2014-02-28 22:18:39.875 059 12507.40 2.73 54792.03 88888.00 2014-02-28 22:18:40.000 059 12507.38 2.75 54792.00 88888.00 2014-02-28 22:18:40.125 059 12507.40 2.70 54792.00 88888.00 2014-02-28 22:18:40.250 059 12507.40 2.73 54792.00 88888.00 2014-02-28 22:18:40.375 059 12507.40 2.75 54792.03 88888.00 2014-02-28 22:18:40.500 059 12507.42 2.75 54792.03 88888.00 2014-02-28 22:18:40.625 059 12507.45 2.73 54792.03 88888.00 2014-02-28 22:18:40.750 059 12507.40 2.75 54792.03 88888.00 2014-02-28 22:18:40.875 059 12507.40 2.77 54792.03 88888.00 2014-02-28 22:18:41.000 059 12507.42 2.77 54792.00 88888.00 2014-02-28 22:18:41.125 059 12507.50 2.75 54792.00 88888.00 2014-02-28 22:18:41.250 059 12507.50 2.77 54791.97 88888.00 2014-02-28 22:18:41.375 059 12507.52 2.80 54791.97 88888.00 2014-02-28 22:18:41.500 059 12507.52 2.77 54791.95 88888.00 2014-02-28 22:18:41.625 059 12507.52 2.77 54791.95 88888.00 2014-02-28 22:18:41.750 059 12507.50 2.80 54792.00 88888.00 2014-02-28 22:18:41.875 059 12507.52 2.83 54792.00 88888.00 2014-02-28 22:18:42.000 059 12507.58 2.80 54791.95 88888.00 2014-02-28 22:18:42.125 059 12507.58 2.83 54791.95 88888.00 2014-02-28 22:18:42.250 059 12507.52 2.83 54791.93 88888.00 2014-02-28 22:18:42.375 059 12507.50 2.85 54791.93 88888.00 2014-02-28 22:18:42.500 059 12507.52 2.88 54791.95 88888.00 2014-02-28 22:18:42.625 059 12507.60 2.85 54791.95 88888.00 2014-02-28 22:18:42.750 059 12507.62 2.85 54791.95 88888.00 2014-02-28 22:18:42.875 059 12507.60 2.85 54791.95 88888.00 2014-02-28 22:18:43.000 059 12507.65 2.88 54791.90 88888.00 2014-02-28 22:18:43.125 059 12507.65 2.88 54791.95 88888.00 2014-02-28 22:18:43.250 059 12507.60 2.88 54791.95 88888.00 2014-02-28 22:18:43.375 059 12507.65 2.88 54791.93 88888.00 2014-02-28 22:18:43.500 059 12507.73 2.88 54791.93 88888.00 2014-02-28 22:18:43.625 059 12507.80 2.88 54791.93 88888.00 2014-02-28 22:18:43.750 059 12507.77 2.85 54791.95 88888.00 2014-02-28 22:18:43.875 059 12507.77 2.85 54791.95 88888.00 2014-02-28 22:18:44.000 059 12507.77 2.88 54791.93 88888.00 2014-02-28 22:18:44.125 059 12507.75 2.92 54791.93 88888.00 2014-02-28 22:18:44.250 059 12507.67 2.92 54791.95 88888.00 2014-02-28 22:18:44.375 059 12507.73 2.92 54791.95 88888.00 2014-02-28 22:18:44.500 059 12507.75 2.92 54791.93 88888.00 2014-02-28 22:18:44.625 059 12507.75 2.92 54791.90 88888.00 2014-02-28 22:18:44.750 059 12507.75 2.95 54791.93 88888.00 2014-02-28 22:18:44.875 059 12507.75 2.95 54791.93 88888.00 2014-02-28 22:18:45.000 059 12507.77 2.95 54791.90 88888.00 2014-02-28 22:18:45.125 059 12507.73 2.92 54791.93 88888.00 2014-02-28 22:18:45.250 059 12507.67 2.92 54791.93 88888.00 2014-02-28 22:18:45.375 059 12507.75 2.92 54791.90 88888.00 2014-02-28 22:18:45.500 059 12507.77 3.00 54791.95 88888.00 2014-02-28 22:18:45.625 059 12507.80 3.00 54791.95 88888.00 2014-02-28 22:18:45.750 059 12507.85 2.98 54791.93 88888.00 2014-02-28 22:18:45.875 059 12507.85 2.95 54791.90 88888.00 2014-02-28 22:18:46.000 059 12507.85 2.95 54791.90 88888.00 2014-02-28 22:18:46.125 059 12507.88 2.95 54791.90 88888.00 2014-02-28 22:18:46.250 059 12507.88 2.95 54791.88 88888.00 2014-02-28 22:18:46.375 059 12507.98 2.92 54791.88 88888.00 2014-02-28 22:18:46.500 059 12507.98 2.95 54791.88 88888.00 2014-02-28 22:18:46.625 059 12507.98 2.95 54791.88 88888.00 2014-02-28 22:18:46.750 059 12508.00 2.95 54791.90 88888.00 2014-02-28 22:18:46.875 059 12507.98 2.95 54791.90 88888.00 2014-02-28 22:18:47.000 059 12507.95 2.95 54791.85 88888.00 2014-02-28 22:18:47.125 059 12507.95 2.92 54791.88 88888.00 2014-02-28 22:18:47.250 059 12507.95 2.95 54791.90 88888.00 2014-02-28 22:18:47.375 059 12508.00 2.98 54791.90 88888.00 2014-02-28 22:18:47.500 059 12508.02 2.98 54791.88 88888.00 2014-02-28 22:18:47.625 059 12508.10 2.98 54791.88 88888.00 2014-02-28 22:18:47.750 059 12508.10 2.98 54791.88 88888.00 2014-02-28 22:18:47.875 059 12508.08 2.95 54791.90 88888.00 2014-02-28 22:18:48.000 059 12508.10 3.00 54791.88 88888.00 2014-02-28 22:18:48.125 059 12508.08 3.00 54791.88 88888.00 2014-02-28 22:18:48.250 059 12508.00 3.00 54791.88 88888.00 2014-02-28 22:18:48.375 059 12508.10 3.02 54791.90 88888.00 2014-02-28 22:18:48.500 059 12508.12 3.02 54791.90 88888.00 2014-02-28 22:18:48.625 059 12508.12 3.00 54791.90 88888.00 2014-02-28 22:18:48.750 059 12508.10 3.02 54791.88 88888.00 2014-02-28 22:18:48.875 059 12508.05 3.02 54791.93 88888.00 2014-02-28 22:18:49.000 059 12508.02 3.00 54791.90 88888.00 2014-02-28 22:18:49.125 059 12508.02 2.98 54791.88 88888.00 2014-02-28 22:18:49.250 059 12508.12 2.98 54791.90 88888.00 2014-02-28 22:18:49.375 059 12508.17 3.00 54791.88 88888.00 2014-02-28 22:18:49.500 059 12508.15 2.95 54791.90 88888.00 2014-02-28 22:18:49.625 059 12508.12 2.98 54791.90 88888.00 2014-02-28 22:18:49.750 059 12508.15 2.98 54791.90 88888.00 2014-02-28 22:18:49.875 059 12508.12 2.98 54791.90 88888.00 2014-02-28 22:18:50.000 059 12508.15 3.00 54791.88 88888.00 2014-02-28 22:18:50.125 059 12508.23 2.98 54791.88 88888.00 2014-02-28 22:18:50.250 059 12508.25 3.00 54791.93 88888.00 2014-02-28 22:18:50.375 059 12508.23 3.00 54791.93 88888.00 2014-02-28 22:18:50.500 059 12508.23 2.98 54791.93 88888.00 2014-02-28 22:18:50.625 059 12508.20 2.95 54791.88 88888.00 2014-02-28 22:18:50.750 059 12508.20 2.98 54791.88 88888.00 2014-02-28 22:18:50.875 059 12508.20 2.98 54791.93 88888.00 2014-02-28 22:18:51.000 059 12508.30 2.95 54791.93 88888.00 2014-02-28 22:18:51.125 059 12508.30 2.92 54791.95 88888.00 2014-02-28 22:18:51.250 059 12508.25 2.95 54791.95 88888.00 2014-02-28 22:18:51.375 059 12508.35 2.98 54791.93 88888.00 2014-02-28 22:18:51.500 059 12508.35 3.00 54791.93 88888.00 2014-02-28 22:18:51.625 059 12508.38 2.92 54791.93 88888.00 2014-02-28 22:18:51.750 059 12508.35 2.92 54791.93 88888.00 2014-02-28 22:18:51.875 059 12508.27 2.92 54791.93 88888.00 2014-02-28 22:18:52.000 059 12508.30 2.95 54791.93 88888.00 2014-02-28 22:18:52.125 059 12508.33 2.98 54791.93 88888.00 2014-02-28 22:18:52.250 059 12508.35 2.98 54791.93 88888.00 2014-02-28 22:18:52.375 059 12508.35 2.95 54791.90 88888.00 2014-02-28 22:18:52.500 059 12508.30 2.98 54791.90 88888.00 2014-02-28 22:18:52.625 059 12508.38 2.95 54791.88 88888.00 2014-02-28 22:18:52.750 059 12508.38 2.95 54791.90 88888.00 2014-02-28 22:18:52.875 059 12508.38 2.98 54791.90 88888.00 2014-02-28 22:18:53.000 059 12508.35 2.92 54791.90 88888.00 2014-02-28 22:18:53.125 059 12508.45 2.95 54791.90 88888.00 2014-02-28 22:18:53.250 059 12508.35 2.92 54791.93 88888.00 2014-02-28 22:18:53.375 059 12508.35 2.95 54791.95 88888.00 2014-02-28 22:18:53.500 059 12508.38 2.95 54791.97 88888.00 2014-02-28 22:18:53.625 059 12508.45 2.98 54791.95 88888.00 2014-02-28 22:18:53.750 059 12508.52 2.95 54791.90 88888.00 2014-02-28 22:18:53.875 059 12508.55 2.92 54791.90 88888.00 2014-02-28 22:18:54.000 059 12508.50 2.90 54791.93 88888.00 2014-02-28 22:18:54.125 059 12508.42 2.92 54791.95 88888.00 2014-02-28 22:18:54.250 059 12508.40 2.95 54791.97 88888.00 2014-02-28 22:18:54.375 059 12508.55 2.98 54791.93 88888.00 2014-02-28 22:18:54.500 059 12508.52 2.95 54791.90 88888.00 2014-02-28 22:18:54.625 059 12508.42 2.98 54791.95 88888.00 2014-02-28 22:18:54.750 059 12508.40 2.95 54791.93 88888.00 2014-02-28 22:18:54.875 059 12508.45 2.92 54791.95 88888.00 2014-02-28 22:18:55.000 059 12508.48 2.92 54791.95 88888.00 2014-02-28 22:18:55.125 059 12508.52 2.98 54791.93 88888.00 2014-02-28 22:18:55.250 059 12508.50 2.90 54791.93 88888.00 2014-02-28 22:18:55.375 059 12508.50 2.95 54791.90 88888.00 2014-02-28 22:18:55.500 059 12508.45 2.95 54791.90 88888.00 2014-02-28 22:18:55.625 059 12508.40 2.95 54791.90 88888.00 2014-02-28 22:18:55.750 059 12508.42 2.95 54791.93 88888.00 2014-02-28 22:18:55.875 059 12508.42 2.95 54791.95 88888.00 2014-02-28 22:18:56.000 059 12508.42 2.98 54791.90 88888.00 2014-02-28 22:18:56.125 059 12508.42 2.98 54791.90 88888.00 2014-02-28 22:18:56.250 059 12508.48 2.98 54791.97 88888.00 2014-02-28 22:18:56.375 059 12508.50 2.98 54791.95 88888.00 2014-02-28 22:18:56.500 059 12508.55 2.98 54791.90 88888.00 2014-02-28 22:18:56.625 059 12508.52 2.98 54791.93 88888.00 2014-02-28 22:18:56.750 059 12508.48 2.95 54791.93 88888.00 2014-02-28 22:18:56.875 059 12508.45 2.95 54791.93 88888.00 2014-02-28 22:18:57.000 059 12508.40 2.92 54791.90 88888.00 2014-02-28 22:18:57.125 059 12508.42 2.95 54791.95 88888.00 2014-02-28 22:18:57.250 059 12508.48 2.95 54791.97 88888.00 2014-02-28 22:18:57.375 059 12508.52 2.98 54791.95 88888.00 2014-02-28 22:18:57.500 059 12508.52 2.98 54791.97 88888.00 2014-02-28 22:18:57.625 059 12508.55 2.98 54791.97 88888.00 2014-02-28 22:18:57.750 059 12508.58 2.90 54791.95 88888.00 2014-02-28 22:18:57.875 059 12508.60 2.92 54791.97 88888.00 2014-02-28 22:18:58.000 059 12508.58 2.92 54791.97 88888.00 2014-02-28 22:18:58.125 059 12508.50 2.95 54792.00 88888.00 2014-02-28 22:18:58.250 059 12508.40 2.92 54792.00 88888.00 2014-02-28 22:18:58.375 059 12508.50 2.92 54792.00 88888.00 2014-02-28 22:18:58.500 059 12508.58 2.95 54791.97 88888.00 2014-02-28 22:18:58.625 059 12508.60 2.98 54791.97 88888.00 2014-02-28 22:18:58.750 059 12508.58 2.98 54792.00 88888.00 2014-02-28 22:18:58.875 059 12508.55 2.92 54792.00 88888.00 2014-02-28 22:18:59.000 059 12508.58 2.92 54792.00 88888.00 2014-02-28 22:18:59.125 059 12508.55 2.98 54792.00 88888.00 2014-02-28 22:18:59.250 059 12508.50 2.95 54792.00 88888.00 2014-02-28 22:18:59.375 059 12508.45 2.95 54792.00 88888.00 2014-02-28 22:18:59.500 059 12508.42 2.98 54792.00 88888.00 2014-02-28 22:18:59.625 059 12508.50 3.00 54792.00 88888.00 2014-02-28 22:18:59.750 059 12508.60 2.98 54792.00 88888.00 2014-02-28 22:18:59.875 059 12508.67 3.00 54791.97 88888.00 2014-02-28 22:19:00.000 059 12508.62 2.98 54791.97 88888.00 2014-02-28 22:19:00.125 059 12508.60 3.00 54792.00 88888.00 2014-02-28 22:19:00.250 059 12508.60 2.98 54791.97 88888.00 2014-02-28 22:19:00.375 059 12508.65 2.95 54791.97 88888.00 2014-02-28 22:19:00.500 059 12508.65 2.95 54791.97 88888.00 2014-02-28 22:19:00.625 059 12508.60 2.98 54792.00 88888.00 2014-02-28 22:19:00.750 059 12508.60 2.98 54792.00 88888.00 2014-02-28 22:19:00.875 059 12508.58 3.00 54791.97 88888.00 2014-02-28 22:19:01.000 059 12508.58 3.00 54792.00 88888.00 2014-02-28 22:19:01.125 059 12508.65 2.98 54792.00 88888.00 2014-02-28 22:19:01.250 059 12508.62 2.95 54792.00 88888.00 2014-02-28 22:19:01.375 059 12508.60 2.95 54792.00 88888.00 2014-02-28 22:19:01.500 059 12508.60 2.95 54792.03 88888.00 2014-02-28 22:19:01.625 059 12508.65 3.00 54792.05 88888.00 2014-02-28 22:19:01.750 059 12508.65 2.95 54792.03 88888.00 2014-02-28 22:19:01.875 059 12508.62 2.95 54792.03 88888.00 2014-02-28 22:19:02.000 059 12508.67 2.95 54792.00 88888.00 2014-02-28 22:19:02.125 059 12508.70 2.95 54792.03 88888.00 2014-02-28 22:19:02.250 059 12508.65 2.95 54792.03 88888.00 2014-02-28 22:19:02.375 059 12508.67 2.92 54792.00 88888.00 2014-02-28 22:19:02.500 059 12508.62 2.98 54792.00 88888.00 2014-02-28 22:19:02.625 059 12508.67 3.00 54792.03 88888.00 2014-02-28 22:19:02.750 059 12508.62 3.02 54792.03 88888.00 2014-02-28 22:19:02.875 059 12508.60 3.02 54792.03 88888.00 2014-02-28 22:19:03.000 059 12508.58 3.00 54792.00 88888.00 2014-02-28 22:19:03.125 059 12508.55 3.05 54792.00 88888.00 2014-02-28 22:19:03.250 059 12508.60 2.98 54792.03 88888.00 2014-02-28 22:19:03.375 059 12508.67 2.98 54792.03 88888.00 2014-02-28 22:19:03.500 059 12508.60 2.98 54792.03 88888.00 2014-02-28 22:19:03.625 059 12508.55 3.02 54792.03 88888.00 2014-02-28 22:19:03.750 059 12508.58 3.05 54792.03 88888.00 2014-02-28 22:19:03.875 059 12508.60 3.02 54792.03 88888.00 2014-02-28 22:19:04.000 059 12508.50 3.00 54792.00 88888.00 2014-02-28 22:19:04.125 059 12508.55 2.98 54792.03 88888.00 2014-02-28 22:19:04.250 059 12508.58 2.98 54792.03 88888.00 2014-02-28 22:19:04.375 059 12508.65 3.02 54792.05 88888.00 2014-02-28 22:19:04.500 059 12508.62 3.00 54792.07 88888.00 2014-02-28 22:19:04.625 059 12508.62 3.00 54792.07 88888.00 2014-02-28 22:19:04.750 059 12508.60 3.02 54792.05 88888.00 2014-02-28 22:19:04.875 059 12508.65 3.00 54792.05 88888.00 2014-02-28 22:19:05.000 059 12508.65 3.05 54792.05 88888.00 2014-02-28 22:19:05.125 059 12508.65 3.08 54792.10 88888.00 2014-02-28 22:19:05.250 059 12508.58 3.02 54792.05 88888.00 2014-02-28 22:19:05.375 059 12508.58 3.02 54792.03 88888.00 2014-02-28 22:19:05.500 059 12508.58 3.05 54792.05 88888.00 2014-02-28 22:19:05.625 059 12508.55 3.08 54792.03 88888.00 2014-02-28 22:19:05.750 059 12508.52 3.08 54792.05 88888.00 2014-02-28 22:19:05.875 059 12508.55 3.05 54792.05 88888.00 2014-02-28 22:19:06.000 059 12508.62 3.05 54792.03 88888.00 2014-02-28 22:19:06.125 059 12508.62 3.08 54792.05 88888.00 2014-02-28 22:19:06.250 059 12508.52 3.08 54792.05 88888.00 2014-02-28 22:19:06.375 059 12508.55 3.12 54792.07 88888.00 2014-02-28 22:19:06.500 059 12508.58 3.10 54792.05 88888.00 2014-02-28 22:19:06.625 059 12508.60 3.10 54792.05 88888.00 2014-02-28 22:19:06.750 059 12508.58 3.10 54792.05 88888.00 2014-02-28 22:19:06.875 059 12508.60 3.10 54792.07 88888.00 2014-02-28 22:19:07.000 059 12508.58 3.08 54792.05 88888.00 2014-02-28 22:19:07.125 059 12508.60 3.05 54792.05 88888.00 2014-02-28 22:19:07.250 059 12508.60 3.08 54792.05 88888.00 2014-02-28 22:19:07.375 059 12508.62 3.10 54792.07 88888.00 2014-02-28 22:19:07.500 059 12508.58 3.10 54792.07 88888.00 2014-02-28 22:19:07.625 059 12508.62 3.10 54792.10 88888.00 2014-02-28 22:19:07.750 059 12508.62 3.12 54792.10 88888.00 2014-02-28 22:19:07.875 059 12508.65 3.12 54792.10 88888.00 2014-02-28 22:19:08.000 059 12508.65 3.12 54792.10 88888.00 2014-02-28 22:19:08.125 059 12508.62 3.12 54792.10 88888.00 2014-02-28 22:19:08.250 059 12508.58 3.10 54792.12 88888.00 2014-02-28 22:19:08.375 059 12508.67 3.10 54792.12 88888.00 2014-02-28 22:19:08.500 059 12508.67 3.10 54792.12 88888.00 2014-02-28 22:19:08.625 059 12508.62 3.12 54792.10 88888.00 2014-02-28 22:19:08.750 059 12508.62 3.15 54792.12 88888.00 2014-02-28 22:19:08.875 059 12508.60 3.12 54792.12 88888.00 2014-02-28 22:19:09.000 059 12508.55 3.12 54792.15 88888.00 2014-02-28 22:19:09.125 059 12508.55 3.12 54792.15 88888.00 2014-02-28 22:19:09.250 059 12508.52 3.10 54792.15 88888.00 2014-02-28 22:19:09.375 059 12508.55 3.15 54792.15 88888.00 2014-02-28 22:19:09.500 059 12508.55 3.15 54792.12 88888.00 2014-02-28 22:19:09.625 059 12508.50 3.12 54792.12 88888.00 2014-02-28 22:19:09.750 059 12508.50 3.12 54792.07 88888.00 2014-02-28 22:19:09.875 059 12508.55 3.15 54792.10 88888.00 2014-02-28 22:19:10.000 059 12508.58 3.15 54792.10 88888.00 2014-02-28 22:19:10.125 059 12508.52 3.15 54792.10 88888.00 2014-02-28 22:19:10.250 059 12508.50 3.17 54792.12 88888.00 2014-02-28 22:19:10.375 059 12508.55 3.17 54792.10 88888.00 2014-02-28 22:19:10.500 059 12508.50 3.17 54792.12 88888.00 2014-02-28 22:19:10.625 059 12508.52 3.15 54792.15 88888.00 2014-02-28 22:19:10.750 059 12508.50 3.20 54792.15 88888.00 2014-02-28 22:19:10.875 059 12508.55 3.23 54792.12 88888.00 2014-02-28 22:19:11.000 059 12508.50 3.20 54792.12 88888.00 2014-02-28 22:19:11.125 059 12508.45 3.23 54792.12 88888.00 2014-02-28 22:19:11.250 059 12508.48 3.20 54792.12 88888.00 2014-02-28 22:19:11.375 059 12508.52 3.25 54792.15 88888.00 2014-02-28 22:19:11.500 059 12508.60 3.25 54792.15 88888.00 2014-02-28 22:19:11.625 059 12508.58 3.27 54792.18 88888.00 2014-02-28 22:19:11.750 059 12508.50 3.27 54792.18 88888.00 2014-02-28 22:19:11.875 059 12508.48 3.25 54792.12 88888.00 2014-02-28 22:19:12.000 059 12508.55 3.23 54792.12 88888.00 2014-02-28 22:19:12.125 059 12508.60 3.23 54792.15 88888.00 2014-02-28 22:19:12.250 059 12508.52 3.20 54792.15 88888.00 2014-02-28 22:19:12.375 059 12508.50 3.25 54792.20 88888.00 2014-02-28 22:19:12.500 059 12508.45 3.25 54792.18 88888.00 2014-02-28 22:19:12.625 059 12508.45 3.23 54792.18 88888.00 2014-02-28 22:19:12.750 059 12508.48 3.25 54792.15 88888.00 2014-02-28 22:19:12.875 059 12508.50 3.25 54792.15 88888.00 2014-02-28 22:19:13.000 059 12508.55 3.27 54792.15 88888.00 2014-02-28 22:19:13.125 059 12508.50 3.25 54792.18 88888.00 2014-02-28 22:19:13.250 059 12508.45 3.25 54792.20 88888.00 2014-02-28 22:19:13.375 059 12508.48 3.27 54792.18 88888.00 2014-02-28 22:19:13.500 059 12508.55 3.27 54792.18 88888.00 2014-02-28 22:19:13.625 059 12508.60 3.27 54792.15 88888.00 2014-02-28 22:19:13.750 059 12508.55 3.30 54792.15 88888.00 2014-02-28 22:19:13.875 059 12508.55 3.33 54792.18 88888.00 2014-02-28 22:19:14.000 059 12508.48 3.30 54792.18 88888.00 2014-02-28 22:19:14.125 059 12508.48 3.27 54792.20 88888.00 2014-02-28 22:19:14.250 059 12508.48 3.27 54792.18 88888.00 2014-02-28 22:19:14.375 059 12508.55 3.27 54792.18 88888.00 2014-02-28 22:19:14.500 059 12508.58 3.30 54792.18 88888.00 2014-02-28 22:19:14.625 059 12508.50 3.33 54792.18 88888.00 2014-02-28 22:19:14.750 059 12508.55 3.35 54792.18 88888.00 2014-02-28 22:19:14.875 059 12508.58 3.38 54792.18 88888.00 2014-02-28 22:19:15.000 059 12508.52 3.35 54792.15 88888.00 2014-02-28 22:19:15.125 059 12508.48 3.35 54792.18 88888.00 2014-02-28 22:19:15.250 059 12508.50 3.35 54792.18 88888.00 2014-02-28 22:19:15.375 059 12508.55 3.35 54792.15 88888.00 2014-02-28 22:19:15.500 059 12508.50 3.35 54792.18 88888.00 2014-02-28 22:19:15.625 059 12508.45 3.35 54792.20 88888.00 2014-02-28 22:19:15.750 059 12508.42 3.38 54792.20 88888.00 2014-02-28 22:19:15.875 059 12508.48 3.38 54792.20 88888.00 2014-02-28 22:19:16.000 059 12508.48 3.38 54792.15 88888.00 2014-02-28 22:19:16.125 059 12508.45 3.40 54792.18 88888.00 2014-02-28 22:19:16.250 059 12508.42 3.40 54792.20 88888.00 2014-02-28 22:19:16.375 059 12508.52 3.40 54792.18 88888.00 2014-02-28 22:19:16.500 059 12508.58 3.40 54792.18 88888.00 2014-02-28 22:19:16.625 059 12508.65 3.42 54792.18 88888.00 2014-02-28 22:19:16.750 059 12508.62 3.42 54792.18 88888.00 2014-02-28 22:19:16.875 059 12508.55 3.42 54792.18 88888.00 2014-02-28 22:19:17.000 059 12508.60 3.42 54792.18 88888.00 2014-02-28 22:19:17.125 059 12508.52 3.40 54792.20 88888.00 2014-02-28 22:19:17.250 059 12508.50 3.42 54792.20 88888.00 2014-02-28 22:19:17.375 059 12508.58 3.42 54792.22 88888.00 2014-02-28 22:19:17.500 059 12508.60 3.45 54792.22 88888.00 2014-02-28 22:19:17.625 059 12508.58 3.42 54792.20 88888.00 2014-02-28 22:19:17.750 059 12508.60 3.42 54792.20 88888.00 2014-02-28 22:19:17.875 059 12508.65 3.42 54792.20 88888.00 2014-02-28 22:19:18.000 059 12508.67 3.48 54792.20 88888.00 2014-02-28 22:19:18.125 059 12508.60 3.48 54792.20 88888.00 2014-02-28 22:19:18.250 059 12508.50 3.48 54792.20 88888.00 2014-02-28 22:19:18.375 059 12508.60 3.48 54792.18 88888.00 2014-02-28 22:19:18.500 059 12508.70 3.45 54792.18 88888.00 2014-02-28 22:19:18.625 059 12508.62 3.48 54792.18 88888.00 2014-02-28 22:19:18.750 059 12508.60 3.50 54792.18 88888.00 2014-02-28 22:19:18.875 059 12508.55 3.50 54792.18 88888.00 2014-02-28 22:19:19.000 059 12508.60 3.50 54792.18 88888.00 2014-02-28 22:19:19.125 059 12508.52 3.50 54792.20 88888.00 2014-02-28 22:19:19.250 059 12508.55 3.48 54792.18 88888.00 2014-02-28 22:19:19.375 059 12508.50 3.48 54792.15 88888.00 2014-02-28 22:19:19.500 059 12508.52 3.52 54792.15 88888.00 2014-02-28 22:19:19.625 059 12508.55 3.58 54792.18 88888.00 2014-02-28 22:19:19.750 059 12508.55 3.58 54792.20 88888.00 2014-02-28 22:19:19.875 059 12508.55 3.58 54792.20 88888.00 2014-02-28 22:19:20.000 059 12508.50 3.60 54792.20 88888.00 2014-02-28 22:19:20.125 059 12508.45 3.58 54792.20 88888.00 2014-02-28 22:19:20.250 059 12508.45 3.55 54792.20 88888.00 2014-02-28 22:19:20.375 059 12508.52 3.58 54792.20 88888.00 2014-02-28 22:19:20.500 059 12508.48 3.58 54792.20 88888.00 2014-02-28 22:19:20.625 059 12508.48 3.55 54792.22 88888.00 2014-02-28 22:19:20.750 059 12508.45 3.55 54792.20 88888.00 2014-02-28 22:19:20.875 059 12508.42 3.58 54792.20 88888.00 2014-02-28 22:19:21.000 059 12508.50 3.52 54792.20 88888.00 2014-02-28 22:19:21.125 059 12508.52 3.52 54792.20 88888.00 2014-02-28 22:19:21.250 059 12508.55 3.52 54792.22 88888.00 2014-02-28 22:19:21.375 059 12508.55 3.55 54792.22 88888.00 2014-02-28 22:19:21.500 059 12508.52 3.55 54792.22 88888.00 2014-02-28 22:19:21.625 059 12508.50 3.60 54792.22 88888.00 2014-02-28 22:19:21.750 059 12508.50 3.60 54792.22 88888.00 2014-02-28 22:19:21.875 059 12508.48 3.62 54792.22 88888.00 2014-02-28 22:19:22.000 059 12508.52 3.60 54792.20 88888.00 2014-02-28 22:19:22.125 059 12508.55 3.58 54792.22 88888.00 2014-02-28 22:19:22.250 059 12508.48 3.60 54792.25 88888.00 2014-02-28 22:19:22.375 059 12508.55 3.65 54792.22 88888.00 2014-02-28 22:19:22.500 059 12508.60 3.65 54792.22 88888.00 2014-02-28 22:19:22.625 059 12508.65 3.65 54792.20 88888.00 2014-02-28 22:19:22.750 059 12508.60 3.60 54792.20 88888.00 2014-02-28 22:19:22.875 059 12508.50 3.60 54792.20 88888.00 2014-02-28 22:19:23.000 059 12508.45 3.62 54792.20 88888.00 2014-02-28 22:19:23.125 059 12508.48 3.67 54792.20 88888.00 2014-02-28 22:19:23.250 059 12508.50 3.65 54792.22 88888.00 2014-02-28 22:19:23.375 059 12508.50 3.65 54792.25 88888.00 2014-02-28 22:19:23.500 059 12508.55 3.67 54792.22 88888.00 2014-02-28 22:19:23.625 059 12508.52 3.65 54792.20 88888.00 2014-02-28 22:19:23.750 059 12508.50 3.65 54792.22 88888.00 2014-02-28 22:19:23.875 059 12508.45 3.65 54792.22 88888.00 2014-02-28 22:19:24.000 059 12508.48 3.62 54792.20 88888.00 2014-02-28 22:19:24.125 059 12508.45 3.65 54792.20 88888.00 2014-02-28 22:19:24.250 059 12508.42 3.62 54792.22 88888.00 2014-02-28 22:19:24.375 059 12508.52 3.65 54792.22 88888.00 2014-02-28 22:19:24.500 059 12508.60 3.67 54792.22 88888.00 2014-02-28 22:19:24.625 059 12508.58 3.67 54792.25 88888.00 2014-02-28 22:19:24.750 059 12508.60 3.65 54792.22 88888.00 2014-02-28 22:19:24.875 059 12508.55 3.65 54792.22 88888.00 2014-02-28 22:19:25.000 059 12508.55 3.62 54792.20 88888.00 2014-02-28 22:19:25.125 059 12508.58 3.62 54792.20 88888.00 2014-02-28 22:19:25.250 059 12508.60 3.65 54792.22 88888.00 2014-02-28 22:19:25.375 059 12508.67 3.67 54792.22 88888.00 2014-02-28 22:19:25.500 059 12508.60 3.70 54792.22 88888.00 2014-02-28 22:19:25.625 059 12508.60 3.70 54792.22 88888.00 2014-02-28 22:19:25.750 059 12508.60 3.70 54792.22 88888.00 2014-02-28 22:19:25.875 059 12508.55 3.70 54792.22 88888.00 2014-02-28 22:19:26.000 059 12508.62 3.73 54792.20 88888.00 2014-02-28 22:19:26.125 059 12508.67 3.73 54792.22 88888.00 2014-02-28 22:19:26.250 059 12508.60 3.70 54792.25 88888.00 2014-02-28 22:19:26.375 059 12508.62 3.67 54792.20 88888.00 2014-02-28 22:19:26.500 059 12508.65 3.67 54792.25 88888.00 2014-02-28 22:19:26.625 059 12508.67 3.70 54792.22 88888.00 2014-02-28 22:19:26.750 059 12508.67 3.73 54792.25 88888.00 2014-02-28 22:19:26.875 059 12508.67 3.73 54792.25 88888.00 2014-02-28 22:19:27.000 059 12508.65 3.70 54792.20 88888.00 2014-02-28 22:19:27.125 059 12508.60 3.67 54792.20 88888.00 2014-02-28 22:19:27.250 059 12508.50 3.67 54792.22 88888.00 2014-02-28 22:19:27.375 059 12508.52 3.70 54792.25 88888.00 2014-02-28 22:19:27.500 059 12508.52 3.70 54792.25 88888.00 2014-02-28 22:19:27.625 059 12508.60 3.70 54792.22 88888.00 2014-02-28 22:19:27.750 059 12508.58 3.75 54792.22 88888.00 2014-02-28 22:19:27.875 059 12508.55 3.75 54792.22 88888.00 2014-02-28 22:19:28.000 059 12508.58 3.73 54792.22 88888.00 2014-02-28 22:19:28.125 059 12508.62 3.73 54792.25 88888.00 2014-02-28 22:19:28.250 059 12508.60 3.73 54792.25 88888.00 2014-02-28 22:19:28.375 059 12508.62 3.70 54792.22 88888.00 2014-02-28 22:19:28.500 059 12508.62 3.73 54792.22 88888.00 2014-02-28 22:19:28.625 059 12508.60 3.73 54792.25 88888.00 2014-02-28 22:19:28.750 059 12508.67 3.73 54792.25 88888.00 2014-02-28 22:19:28.875 059 12508.75 3.75 54792.28 88888.00 2014-02-28 22:19:29.000 059 12508.65 3.73 54792.25 88888.00 2014-02-28 22:19:29.125 059 12508.52 3.73 54792.25 88888.00 2014-02-28 22:19:29.250 059 12508.60 3.70 54792.25 88888.00 2014-02-28 22:19:29.375 059 12508.73 3.73 54792.25 88888.00 2014-02-28 22:19:29.500 059 12508.70 3.75 54792.25 88888.00 2014-02-28 22:19:29.625 059 12508.65 3.75 54792.28 88888.00 2014-02-28 22:19:29.750 059 12508.62 3.75 54792.28 88888.00 2014-02-28 22:19:29.875 059 12508.65 3.75 54792.25 88888.00 2014-02-28 22:19:30.000 059 12508.67 3.75 54792.25 88888.00 2014-02-28 22:19:30.125 059 12508.70 3.75 54792.25 88888.00 2014-02-28 22:19:30.250 059 12508.70 3.75 54792.28 88888.00 2014-02-28 22:19:30.375 059 12508.65 3.70 54792.28 88888.00 2014-02-28 22:19:30.500 059 12508.55 3.67 54792.28 88888.00 2014-02-28 22:19:30.625 059 12508.60 3.73 54792.28 88888.00 2014-02-28 22:19:30.750 059 12508.67 3.75 54792.28 88888.00 2014-02-28 22:19:30.875 059 12508.73 3.75 54792.30 88888.00 2014-02-28 22:19:31.000 059 12508.73 3.80 54792.30 88888.00 2014-02-28 22:19:31.125 059 12508.77 3.80 54792.30 88888.00 2014-02-28 22:19:31.250 059 12508.65 3.77 54792.30 88888.00 2014-02-28 22:19:31.375 059 12508.60 3.75 54792.32 88888.00 2014-02-28 22:19:31.500 059 12508.58 3.77 54792.35 88888.00 2014-02-28 22:19:31.625 059 12508.65 3.77 54792.30 88888.00 2014-02-28 22:19:31.750 059 12508.67 3.75 54792.30 88888.00 2014-02-28 22:19:31.875 059 12508.67 3.80 54792.30 88888.00 2014-02-28 22:19:32.000 059 12508.65 3.80 54792.28 88888.00 2014-02-28 22:19:32.125 059 12508.62 3.77 54792.30 88888.00 2014-02-28 22:19:32.250 059 12508.55 3.75 54792.30 88888.00 2014-02-28 22:19:32.375 059 12508.55 3.75 54792.30 88888.00 2014-02-28 22:19:32.500 059 12508.58 3.77 54792.30 88888.00 2014-02-28 22:19:32.625 059 12508.60 3.80 54792.32 88888.00 2014-02-28 22:19:32.750 059 12508.55 3.80 54792.30 88888.00 2014-02-28 22:19:32.875 059 12508.50 3.83 54792.30 88888.00 2014-02-28 22:19:33.000 059 12508.55 3.80 54792.28 88888.00 2014-02-28 22:19:33.125 059 12508.55 3.80 54792.30 88888.00 2014-02-28 22:19:33.250 059 12508.58 3.75 54792.32 88888.00 2014-02-28 22:19:33.375 059 12508.62 3.80 54792.30 88888.00 2014-02-28 22:19:33.500 059 12508.62 3.80 54792.30 88888.00 2014-02-28 22:19:33.625 059 12508.58 3.80 54792.30 88888.00 2014-02-28 22:19:33.750 059 12508.58 3.83 54792.32 88888.00 2014-02-28 22:19:33.875 059 12508.58 3.85 54792.35 88888.00 2014-02-28 22:19:34.000 059 12508.58 3.85 54792.35 88888.00 2014-02-28 22:19:34.125 059 12508.55 3.83 54792.35 88888.00 2014-02-28 22:19:34.250 059 12508.50 3.80 54792.35 88888.00 2014-02-28 22:19:34.375 059 12508.50 3.80 54792.32 88888.00 2014-02-28 22:19:34.500 059 12508.55 3.77 54792.32 88888.00 2014-02-28 22:19:34.625 059 12508.60 3.83 54792.32 88888.00 2014-02-28 22:19:34.750 059 12508.50 3.83 54792.32 88888.00 2014-02-28 22:19:34.875 059 12508.52 3.83 54792.35 88888.00 2014-02-28 22:19:35.000 059 12508.52 3.85 54792.38 88888.00 2014-02-28 22:19:35.125 059 12508.50 3.85 54792.38 88888.00 2014-02-28 22:19:35.250 059 12508.42 3.83 54792.38 88888.00 2014-02-28 22:19:35.375 059 12508.48 3.83 54792.35 88888.00 2014-02-28 22:19:35.500 059 12508.50 3.85 54792.38 88888.00 2014-02-28 22:19:35.625 059 12508.52 3.88 54792.38 88888.00 2014-02-28 22:19:35.750 059 12508.48 3.85 54792.35 88888.00 2014-02-28 22:19:35.875 059 12508.52 3.88 54792.35 88888.00 2014-02-28 22:19:36.000 059 12508.52 3.88 54792.35 88888.00 2014-02-28 22:19:36.125 059 12508.50 3.88 54792.35 88888.00 2014-02-28 22:19:36.250 059 12508.55 3.88 54792.35 88888.00 2014-02-28 22:19:36.375 059 12508.62 3.90 54792.35 88888.00 2014-02-28 22:19:36.500 059 12508.62 3.88 54792.38 88888.00 2014-02-28 22:19:36.625 059 12508.58 3.88 54792.38 88888.00 2014-02-28 22:19:36.750 059 12508.52 3.88 54792.38 88888.00 2014-02-28 22:19:36.875 059 12508.55 3.90 54792.38 88888.00 2014-02-28 22:19:37.000 059 12508.58 3.90 54792.35 88888.00 2014-02-28 22:19:37.125 059 12508.52 3.90 54792.38 88888.00 2014-02-28 22:19:37.250 059 12508.50 3.88 54792.35 88888.00 2014-02-28 22:19:37.375 059 12508.48 3.88 54792.38 88888.00 2014-02-28 22:19:37.500 059 12508.50 3.88 54792.35 88888.00 2014-02-28 22:19:37.625 059 12508.50 3.90 54792.35 88888.00 2014-02-28 22:19:37.750 059 12508.52 3.90 54792.38 88888.00 2014-02-28 22:19:37.875 059 12508.58 3.90 54792.38 88888.00 2014-02-28 22:19:38.000 059 12508.52 3.90 54792.38 88888.00 2014-02-28 22:19:38.125 059 12508.45 3.92 54792.40 88888.00 2014-02-28 22:19:38.250 059 12508.48 3.90 54792.40 88888.00 2014-02-28 22:19:38.375 059 12508.52 3.92 54792.38 88888.00 2014-02-28 22:19:38.500 059 12508.60 3.90 54792.38 88888.00 2014-02-28 22:19:38.625 059 12508.58 3.90 54792.40 88888.00 2014-02-28 22:19:38.750 059 12508.55 3.90 54792.40 88888.00 2014-02-28 22:19:38.875 059 12508.48 3.92 54792.40 88888.00 2014-02-28 22:19:39.000 059 12508.45 3.90 54792.43 88888.00 2014-02-28 22:19:39.125 059 12508.42 3.90 54792.40 88888.00 2014-02-28 22:19:39.250 059 12508.45 3.88 54792.43 88888.00 2014-02-28 22:19:39.375 059 12508.50 3.90 54792.45 88888.00 2014-02-28 22:19:39.500 059 12508.52 3.90 54792.45 88888.00 2014-02-28 22:19:39.625 059 12508.55 3.92 54792.43 88888.00 2014-02-28 22:19:39.750 059 12508.55 3.92 54792.43 88888.00 2014-02-28 22:19:39.875 059 12508.55 3.92 54792.40 88888.00 2014-02-28 22:19:40.000 059 12508.52 3.90 54792.43 88888.00 2014-02-28 22:19:40.125 059 12508.42 3.88 54792.45 88888.00 2014-02-28 22:19:40.250 059 12508.48 3.88 54792.43 88888.00 2014-02-28 22:19:40.375 059 12508.52 3.90 54792.43 88888.00 2014-02-28 22:19:40.500 059 12508.52 3.92 54792.40 88888.00 2014-02-28 22:19:40.625 059 12508.55 3.92 54792.40 88888.00 2014-02-28 22:19:40.750 059 12508.55 3.90 54792.40 88888.00 2014-02-28 22:19:40.875 059 12508.60 3.90 54792.40 88888.00 2014-02-28 22:19:41.000 059 12508.60 3.92 54792.38 88888.00 2014-02-28 22:19:41.125 059 12508.58 3.92 54792.40 88888.00 2014-02-28 22:19:41.250 059 12508.55 3.88 54792.40 88888.00 2014-02-28 22:19:41.375 059 12508.60 3.90 54792.40 88888.00 2014-02-28 22:19:41.500 059 12508.67 3.92 54792.43 88888.00 2014-02-28 22:19:41.625 059 12508.70 3.90 54792.43 88888.00 2014-02-28 22:19:41.750 059 12508.65 3.90 54792.43 88888.00 2014-02-28 22:19:41.875 059 12508.67 3.90 54792.43 88888.00 2014-02-28 22:19:42.000 059 12508.73 3.88 54792.45 88888.00 2014-02-28 22:19:42.125 059 12508.73 3.90 54792.45 88888.00 2014-02-28 22:19:42.250 059 12508.67 3.85 54792.43 88888.00 2014-02-28 22:19:42.375 059 12508.73 3.90 54792.45 88888.00 2014-02-28 22:19:42.500 059 12508.70 3.90 54792.43 88888.00 2014-02-28 22:19:42.625 059 12508.62 3.90 54792.43 88888.00 2014-02-28 22:19:42.750 059 12508.60 3.92 54792.47 88888.00 2014-02-28 22:19:42.875 059 12508.65 3.90 54792.45 88888.00 2014-02-28 22:19:43.000 059 12508.62 3.90 54792.43 88888.00 2014-02-28 22:19:43.125 059 12508.60 3.92 54792.45 88888.00 2014-02-28 22:19:43.250 059 12508.67 3.90 54792.43 88888.00 2014-02-28 22:19:43.375 059 12508.73 3.92 54792.43 88888.00 2014-02-28 22:19:43.500 059 12508.60 3.90 54792.45 88888.00 2014-02-28 22:19:43.625 059 12508.58 3.90 54792.45 88888.00 2014-02-28 22:19:43.750 059 12508.55 3.88 54792.43 88888.00 2014-02-28 22:19:43.875 059 12508.55 3.88 54792.45 88888.00 2014-02-28 22:19:44.000 059 12508.58 3.85 54792.45 88888.00 2014-02-28 22:19:44.125 059 12508.65 3.88 54792.45 88888.00 2014-02-28 22:19:44.250 059 12508.62 3.88 54792.45 88888.00 2014-02-28 22:19:44.375 059 12508.58 3.90 54792.45 88888.00 2014-02-28 22:19:44.500 059 12508.55 3.88 54792.45 88888.00 2014-02-28 22:19:44.625 059 12508.52 3.88 54792.47 88888.00 2014-02-28 22:19:44.750 059 12508.52 3.88 54792.45 88888.00 2014-02-28 22:19:44.875 059 12508.50 3.88 54792.47 88888.00 2014-02-28 22:19:45.000 059 12508.55 3.88 54792.47 88888.00 2014-02-28 22:19:45.125 059 12508.60 3.85 54792.50 88888.00 2014-02-28 22:19:45.250 059 12508.65 3.83 54792.50 88888.00 2014-02-28 22:19:45.375 059 12508.75 3.88 54792.53 88888.00 2014-02-28 22:19:45.500 059 12508.77 3.85 54792.50 88888.00 2014-02-28 22:19:45.625 059 12508.73 3.83 54792.53 88888.00 2014-02-28 22:19:45.750 059 12508.65 3.83 54792.50 88888.00 2014-02-28 22:19:45.875 059 12508.60 3.83 54792.53 88888.00 2014-02-28 22:19:46.000 059 12508.62 3.80 54792.53 88888.00 2014-02-28 22:19:46.125 059 12508.60 3.83 54792.55 88888.00 2014-02-28 22:19:46.250 059 12508.58 3.80 54792.55 88888.00 2014-02-28 22:19:46.375 059 12508.60 3.80 54792.53 88888.00 2014-02-28 22:19:46.500 059 12508.67 3.80 54792.53 88888.00 2014-02-28 22:19:46.625 059 12508.73 3.77 54792.55 88888.00 2014-02-28 22:19:46.750 059 12508.67 3.80 54792.55 88888.00 2014-02-28 22:19:46.875 059 12508.67 3.77 54792.55 88888.00 2014-02-28 22:19:47.000 059 12508.65 3.80 54792.55 88888.00 2014-02-28 22:19:47.125 059 12508.65 3.83 54792.57 88888.00 2014-02-28 22:19:47.250 059 12508.62 3.77 54792.55 88888.00 2014-02-28 22:19:47.375 059 12508.65 3.77 54792.55 88888.00 2014-02-28 22:19:47.500 059 12508.62 3.75 54792.55 88888.00 2014-02-28 22:19:47.625 059 12508.65 3.75 54792.57 88888.00 2014-02-28 22:19:47.750 059 12508.67 3.77 54792.55 88888.00 2014-02-28 22:19:47.875 059 12508.62 3.77 54792.57 88888.00 2014-02-28 22:19:48.000 059 12508.65 3.75 54792.55 88888.00 2014-02-28 22:19:48.125 059 12508.65 3.70 54792.57 88888.00 2014-02-28 22:19:48.250 059 12508.67 3.73 54792.57 88888.00 2014-02-28 22:19:48.375 059 12508.70 3.73 54792.55 88888.00 2014-02-28 22:19:48.500 059 12508.65 3.73 54792.60 88888.00 2014-02-28 22:19:48.625 059 12508.65 3.73 54792.60 88888.00 2014-02-28 22:19:48.750 059 12508.65 3.70 54792.60 88888.00 2014-02-28 22:19:48.875 059 12508.67 3.67 54792.60 88888.00 2014-02-28 22:19:49.000 059 12508.73 3.65 54792.60 88888.00 2014-02-28 22:19:49.125 059 12508.73 3.67 54792.62 88888.00 2014-02-28 22:19:49.250 059 12508.65 3.65 54792.62 88888.00 2014-02-28 22:19:49.375 059 12508.70 3.65 54792.60 88888.00 2014-02-28 22:19:49.500 059 12508.70 3.62 54792.60 88888.00 2014-02-28 22:19:49.625 059 12508.67 3.65 54792.62 88888.00 2014-02-28 22:19:49.750 059 12508.75 3.65 54792.60 88888.00 2014-02-28 22:19:49.875 059 12508.77 3.60 54792.60 88888.00 2014-02-28 22:19:50.000 059 12508.73 3.60 54792.60 88888.00 2014-02-28 22:19:50.125 059 12508.67 3.60 54792.62 88888.00 2014-02-28 22:19:50.250 059 12508.67 3.60 54792.62 88888.00 2014-02-28 22:19:50.375 059 12508.70 3.60 54792.60 88888.00 2014-02-28 22:19:50.500 059 12508.75 3.58 54792.62 88888.00 2014-02-28 22:19:50.625 059 12508.77 3.58 54792.62 88888.00 2014-02-28 22:19:50.750 059 12508.77 3.55 54792.65 88888.00 2014-02-28 22:19:50.875 059 12508.73 3.55 54792.62 88888.00 2014-02-28 22:19:51.000 059 12508.70 3.55 54792.65 88888.00 2014-02-28 22:19:51.125 059 12508.70 3.55 54792.68 88888.00 2014-02-28 22:19:51.250 059 12508.67 3.52 54792.65 88888.00 2014-02-28 22:19:51.375 059 12508.67 3.55 54792.68 88888.00 2014-02-28 22:19:51.500 059 12508.73 3.55 54792.62 88888.00 2014-02-28 22:19:51.625 059 12508.75 3.50 54792.62 88888.00 2014-02-28 22:19:51.750 059 12508.70 3.50 54792.62 88888.00 2014-02-28 22:19:51.875 059 12508.67 3.50 54792.65 88888.00 2014-02-28 22:19:52.000 059 12508.70 3.50 54792.62 88888.00 2014-02-28 22:19:52.125 059 12508.77 3.48 54792.65 88888.00 2014-02-28 22:19:52.250 059 12508.70 3.42 54792.68 88888.00 2014-02-28 22:19:52.375 059 12508.70 3.45 54792.65 88888.00 2014-02-28 22:19:52.500 059 12508.70 3.45 54792.65 88888.00 2014-02-28 22:19:52.625 059 12508.75 3.45 54792.65 88888.00 2014-02-28 22:19:52.750 059 12508.73 3.45 54792.65 88888.00 2014-02-28 22:19:52.875 059 12508.65 3.45 54792.65 88888.00 2014-02-28 22:19:53.000 059 12508.65 3.40 54792.62 88888.00 2014-02-28 22:19:53.125 059 12508.62 3.38 54792.65 88888.00 2014-02-28 22:19:53.250 059 12508.60 3.40 54792.70 88888.00 2014-02-28 22:19:53.375 059 12508.65 3.40 54792.68 88888.00 2014-02-28 22:19:53.500 059 12508.70 3.38 54792.72 88888.00 2014-02-28 22:19:53.625 059 12508.73 3.38 54792.70 88888.00 2014-02-28 22:19:53.750 059 12508.73 3.38 54792.70 88888.00 2014-02-28 22:19:53.875 059 12508.70 3.38 54792.68 88888.00 2014-02-28 22:19:54.000 059 12508.75 3.35 54792.68 88888.00 2014-02-28 22:19:54.125 059 12508.70 3.35 54792.68 88888.00 2014-02-28 22:19:54.250 059 12508.70 3.38 54792.68 88888.00 2014-02-28 22:19:54.375 059 12508.73 3.38 54792.70 88888.00 2014-02-28 22:19:54.500 059 12508.73 3.40 54792.72 88888.00 2014-02-28 22:19:54.625 059 12508.70 3.40 54792.72 88888.00 2014-02-28 22:19:54.750 059 12508.62 3.38 54792.72 88888.00 2014-02-28 22:19:54.875 059 12508.62 3.35 54792.70 88888.00 2014-02-28 22:19:55.000 059 12508.67 3.35 54792.70 88888.00 2014-02-28 22:19:55.125 059 12508.70 3.35 54792.72 88888.00 2014-02-28 22:19:55.250 059 12508.70 3.30 54792.72 88888.00 2014-02-28 22:19:55.375 059 12508.75 3.30 54792.72 88888.00 2014-02-28 22:19:55.500 059 12508.73 3.30 54792.72 88888.00 2014-02-28 22:19:55.625 059 12508.70 3.33 54792.75 88888.00 2014-02-28 22:19:55.750 059 12508.65 3.35 54792.72 88888.00 2014-02-28 22:19:55.875 059 12508.73 3.33 54792.72 88888.00 2014-02-28 22:19:56.000 059 12508.67 3.30 54792.72 88888.00 2014-02-28 22:19:56.125 059 12508.65 3.27 54792.72 88888.00 2014-02-28 22:19:56.250 059 12508.60 3.25 54792.75 88888.00 2014-02-28 22:19:56.375 059 12508.70 3.27 54792.75 88888.00 2014-02-28 22:19:56.500 059 12508.73 3.27 54792.75 88888.00 2014-02-28 22:19:56.625 059 12508.70 3.27 54792.75 88888.00 2014-02-28 22:19:56.750 059 12508.73 3.23 54792.78 88888.00 2014-02-28 22:19:56.875 059 12508.73 3.23 54792.75 88888.00 2014-02-28 22:19:57.000 059 12508.73 3.25 54792.75 88888.00 2014-02-28 22:19:57.125 059 12508.70 3.27 54792.75 88888.00 2014-02-28 22:19:57.250 059 12508.60 3.25 54792.78 88888.00 2014-02-28 22:19:57.375 059 12508.60 3.23 54792.72 88888.00 2014-02-28 22:19:57.500 059 12508.58 3.23 54792.75 88888.00 2014-02-28 22:19:57.625 059 12508.58 3.23 54792.75 88888.00 2014-02-28 22:19:57.750 059 12508.65 3.23 54792.75 88888.00 2014-02-28 22:19:57.875 059 12508.60 3.23 54792.75 88888.00 2014-02-28 22:19:58.000 059 12508.60 3.23 54792.72 88888.00 2014-02-28 22:19:58.125 059 12508.60 3.20 54792.75 88888.00 2014-02-28 22:19:58.250 059 12508.58 3.17 54792.78 88888.00 2014-02-28 22:19:58.375 059 12508.65 3.17 54792.78 88888.00 2014-02-28 22:19:58.500 059 12508.60 3.20 54792.78 88888.00 2014-02-28 22:19:58.625 059 12508.52 3.20 54792.80 88888.00 2014-02-28 22:19:58.750 059 12508.58 3.20 54792.80 88888.00 2014-02-28 22:19:58.875 059 12508.60 3.20 54792.80 88888.00 2014-02-28 22:19:59.000 059 12508.55 3.17 54792.78 88888.00 2014-02-28 22:19:59.125 059 12508.55 3.12 54792.78 88888.00 2014-02-28 22:19:59.250 059 12508.50 3.12 54792.80 88888.00 2014-02-28 22:19:59.375 059 12508.58 3.15 54792.78 88888.00 2014-02-28 22:19:59.500 059 12508.58 3.12 54792.78 88888.00 2014-02-28 22:19:59.625 059 12508.60 3.12 54792.80 88888.00 2014-02-28 22:19:59.750 059 12508.58 3.15 54792.80 88888.00 2014-02-28 22:19:59.875 059 12508.52 3.15 54792.80 88888.00 2014-02-28 22:20:00.000 059 12508.55 3.12 54792.80 88888.00 2014-02-28 22:20:00.125 059 12508.50 3.12 54792.82 88888.00 2014-02-28 22:20:00.250 059 12508.50 3.10 54792.80 88888.00 2014-02-28 22:20:00.375 059 12508.58 3.12 54792.80 88888.00 2014-02-28 22:20:00.500 059 12508.52 3.08 54792.80 88888.00 2014-02-28 22:20:00.625 059 12508.48 3.10 54792.80 88888.00 2014-02-28 22:20:00.750 059 12508.52 3.12 54792.82 88888.00 2014-02-28 22:20:00.875 059 12508.52 3.10 54792.80 88888.00 2014-02-28 22:20:01.000 059 12508.50 3.10 54792.82 88888.00 2014-02-28 22:20:01.125 059 12508.52 3.12 54792.85 88888.00 2014-02-28 22:20:01.250 059 12508.45 3.08 54792.82 88888.00 2014-02-28 22:20:01.375 059 12508.45 3.05 54792.80 88888.00 2014-02-28 22:20:01.500 059 12508.52 3.08 54792.82 88888.00 2014-02-28 22:20:01.625 059 12508.58 3.08 54792.82 88888.00 2014-02-28 22:20:01.750 059 12508.60 3.05 54792.80 88888.00 2014-02-28 22:20:01.875 059 12508.55 3.02 54792.80 88888.00 2014-02-28 22:20:02.000 059 12508.50 3.02 54792.80 88888.00 2014-02-28 22:20:02.125 059 12508.45 3.02 54792.82 88888.00 2014-02-28 22:20:02.250 059 12508.45 3.00 54792.82 88888.00 2014-02-28 22:20:02.375 059 12508.48 3.00 54792.80 88888.00 2014-02-28 22:20:02.500 059 12508.52 3.00 54792.80 88888.00 2014-02-28 22:20:02.625 059 12508.60 3.00 54792.80 88888.00 2014-02-28 22:20:02.750 059 12508.65 3.02 54792.80 88888.00 2014-02-28 22:20:02.875 059 12508.58 3.02 54792.80 88888.00 2014-02-28 22:20:03.000 059 12508.48 3.00 54792.80 88888.00 2014-02-28 22:20:03.125 059 12508.45 3.00 54792.85 88888.00 2014-02-28 22:20:03.250 059 12508.45 2.98 54792.85 88888.00 2014-02-28 22:20:03.375 059 12508.52 3.00 54792.82 88888.00 2014-02-28 22:20:03.500 059 12508.52 2.98 54792.82 88888.00 2014-02-28 22:20:03.625 059 12508.55 2.98 54792.82 88888.00 2014-02-28 22:20:03.750 059 12508.52 3.00 54792.85 88888.00 2014-02-28 22:20:03.875 059 12508.58 2.98 54792.82 88888.00 2014-02-28 22:20:04.000 059 12508.62 3.00 54792.82 88888.00 2014-02-28 22:20:04.125 059 12508.62 3.00 54792.82 88888.00 2014-02-28 22:20:04.250 059 12508.58 3.00 54792.82 88888.00 2014-02-28 22:20:04.375 059 12508.58 3.00 54792.85 88888.00 2014-02-28 22:20:04.500 059 12508.55 3.00 54792.82 88888.00 2014-02-28 22:20:04.625 059 12508.50 2.95 54792.82 88888.00 2014-02-28 22:20:04.750 059 12508.50 2.90 54792.82 88888.00 2014-02-28 22:20:04.875 059 12508.55 2.95 54792.85 88888.00 2014-02-28 22:20:05.000 059 12508.62 2.98 54792.85 88888.00 2014-02-28 22:20:05.125 059 12508.58 2.98 54792.82 88888.00 2014-02-28 22:20:05.250 059 12508.58 2.98 54792.85 88888.00 2014-02-28 22:20:05.375 059 12508.65 2.95 54792.85 88888.00 2014-02-28 22:20:05.500 059 12508.60 2.98 54792.85 88888.00 2014-02-28 22:20:05.625 059 12508.55 2.98 54792.82 88888.00 2014-02-28 22:20:05.750 059 12508.58 2.92 54792.85 88888.00 2014-02-28 22:20:05.875 059 12508.58 2.90 54792.82 88888.00 2014-02-28 22:20:06.000 059 12508.55 2.92 54792.82 88888.00 2014-02-28 22:20:06.125 059 12508.58 2.98 54792.85 88888.00 2014-02-28 22:20:06.250 059 12508.55 2.90 54792.85 88888.00 2014-02-28 22:20:06.375 059 12508.52 2.88 54792.85 88888.00 2014-02-28 22:20:06.500 059 12508.55 2.90 54792.85 88888.00 2014-02-28 22:20:06.625 059 12508.65 2.92 54792.85 88888.00 2014-02-28 22:20:06.750 059 12508.65 2.95 54792.85 88888.00 2014-02-28 22:20:06.875 059 12508.55 2.92 54792.85 88888.00 2014-02-28 22:20:07.000 059 12508.60 2.92 54792.82 88888.00 2014-02-28 22:20:07.125 059 12508.60 2.95 54792.85 88888.00 2014-02-28 22:20:07.250 059 12508.58 2.90 54792.85 88888.00 2014-02-28 22:20:07.375 059 12508.62 2.88 54792.80 88888.00 2014-02-28 22:20:07.500 059 12508.65 2.90 54792.85 88888.00 2014-02-28 22:20:07.625 059 12508.62 2.90 54792.85 88888.00 2014-02-28 22:20:07.750 059 12508.62 2.92 54792.85 88888.00 2014-02-28 22:20:07.875 059 12508.60 2.92 54792.88 88888.00 2014-02-28 22:20:08.000 059 12508.62 2.90 54792.82 88888.00 2014-02-28 22:20:08.125 059 12508.65 2.90 54792.82 88888.00 2014-02-28 22:20:08.250 059 12508.73 2.90 54792.85 88888.00 2014-02-28 22:20:08.375 059 12508.70 2.88 54792.85 88888.00 2014-02-28 22:20:08.500 059 12508.62 2.88 54792.85 88888.00 2014-02-28 22:20:08.625 059 12508.62 2.90 54792.82 88888.00 2014-02-28 22:20:08.750 059 12508.67 2.90 54792.85 88888.00 2014-02-28 22:20:08.875 059 12508.65 2.88 54792.85 88888.00 2014-02-28 22:20:09.000 059 12508.73 2.88 54792.85 88888.00 2014-02-28 22:20:09.125 059 12508.77 2.88 54792.85 88888.00 2014-02-28 22:20:09.250 059 12508.80 2.85 54792.85 88888.00 2014-02-28 22:20:09.375 059 12508.80 2.85 54792.88 88888.00 2014-02-28 22:20:09.500 059 12508.73 2.88 54792.85 88888.00 2014-02-28 22:20:09.625 059 12508.73 2.88 54792.85 88888.00 2014-02-28 22:20:09.750 059 12508.75 2.83 54792.82 88888.00 2014-02-28 22:20:09.875 059 12508.75 2.80 54792.82 88888.00 2014-02-28 22:20:10.000 059 12508.77 2.80 54792.82 88888.00 2014-02-28 22:20:10.125 059 12508.85 2.83 54792.82 88888.00 2014-02-28 22:20:10.250 059 12508.77 2.77 54792.82 88888.00 2014-02-28 22:20:10.375 059 12508.80 2.77 54792.80 88888.00 2014-02-28 22:20:10.500 059 12508.80 2.77 54792.82 88888.00 2014-02-28 22:20:10.625 059 12508.80 2.80 54792.85 88888.00 2014-02-28 22:20:10.750 059 12508.85 2.85 54792.85 88888.00 2014-02-28 22:20:10.875 059 12508.85 2.80 54792.85 88888.00 2014-02-28 22:20:11.000 059 12508.90 2.80 54792.82 88888.00 2014-02-28 22:20:11.125 059 12508.90 2.77 54792.85 88888.00 2014-02-28 22:20:11.250 059 12508.88 2.80 54792.85 88888.00 2014-02-28 22:20:11.375 059 12508.90 2.80 54792.85 88888.00 2014-02-28 22:20:11.500 059 12508.92 2.80 54792.82 88888.00 2014-02-28 22:20:11.625 059 12509.00 2.80 54792.82 88888.00 2014-02-28 22:20:11.750 059 12509.00 2.77 54792.82 88888.00 2014-02-28 22:20:11.875 059 12508.95 2.77 54792.82 88888.00 2014-02-28 22:20:12.000 059 12508.92 2.73 54792.82 88888.00 2014-02-28 22:20:12.125 059 12508.92 2.75 54792.82 88888.00 2014-02-28 22:20:12.250 059 12508.90 2.77 54792.80 88888.00 2014-02-28 22:20:12.375 059 12508.90 2.77 54792.80 88888.00 2014-02-28 22:20:12.500 059 12508.88 2.80 54792.80 88888.00 2014-02-28 22:20:12.625 059 12508.92 2.80 54792.85 88888.00 2014-02-28 22:20:12.750 059 12508.98 2.77 54792.82 88888.00 2014-02-28 22:20:12.875 059 12509.00 2.75 54792.82 88888.00 2014-02-28 22:20:13.000 059 12509.02 2.75 54792.82 88888.00 2014-02-28 22:20:13.125 059 12509.00 2.77 54792.82 88888.00 2014-02-28 22:20:13.250 059 12508.95 2.75 54792.82 88888.00 2014-02-28 22:20:13.375 059 12509.00 2.70 54792.82 88888.00 2014-02-28 22:20:13.500 059 12509.02 2.70 54792.82 88888.00 2014-02-28 22:20:13.625 059 12509.00 2.67 54792.82 88888.00 2014-02-28 22:20:13.750 059 12509.00 2.75 54792.82 88888.00 2014-02-28 22:20:13.875 059 12508.98 2.77 54792.82 88888.00 2014-02-28 22:20:14.000 059 12509.00 2.73 54792.80 88888.00 2014-02-28 22:20:14.125 059 12509.08 2.67 54792.82 88888.00 2014-02-28 22:20:14.250 059 12509.10 2.67 54792.85 88888.00 2014-02-28 22:20:14.375 059 12509.10 2.70 54792.82 88888.00 2014-02-28 22:20:14.500 059 12509.05 2.75 54792.82 88888.00 2014-02-28 22:20:14.625 059 12509.02 2.75 54792.82 88888.00 2014-02-28 22:20:14.750 059 12509.02 2.73 54792.85 88888.00 2014-02-28 22:20:14.875 059 12509.10 2.70 54792.85 88888.00 2014-02-28 22:20:15.000 059 12509.15 2.70 54792.82 88888.00 2014-02-28 22:20:15.125 059 12509.17 2.73 54792.85 88888.00 2014-02-28 22:20:15.250 059 12509.10 2.67 54792.82 88888.00 2014-02-28 22:20:15.375 059 12509.08 2.65 54792.82 88888.00 2014-02-28 22:20:15.500 059 12509.15 2.67 54792.82 88888.00 2014-02-28 22:20:15.625 059 12509.25 2.67 54792.82 88888.00 2014-02-28 22:20:15.750 059 12509.20 2.67 54792.85 88888.00 2014-02-28 22:20:15.875 059 12509.12 2.67 54792.85 88888.00 2014-02-28 22:20:16.000 059 12509.15 2.65 54792.82 88888.00 2014-02-28 22:20:16.125 059 12509.17 2.67 54792.85 88888.00 2014-02-28 22:20:16.250 059 12509.12 2.65 54792.82 88888.00 2014-02-28 22:20:16.375 059 12509.08 2.65 54792.85 88888.00 2014-02-28 22:20:16.500 059 12509.12 2.67 54792.82 88888.00 2014-02-28 22:20:16.625 059 12509.15 2.67 54792.85 88888.00 2014-02-28 22:20:16.750 059 12509.17 2.67 54792.82 88888.00 2014-02-28 22:20:16.875 059 12509.15 2.62 54792.82 88888.00 2014-02-28 22:20:17.000 059 12509.15 2.65 54792.80 88888.00 2014-02-28 22:20:17.125 059 12509.20 2.65 54792.80 88888.00 2014-02-28 22:20:17.250 059 12509.27 2.62 54792.82 88888.00 2014-02-28 22:20:17.375 059 12509.30 2.67 54792.80 88888.00 2014-02-28 22:20:17.500 059 12509.25 2.65 54792.80 88888.00 2014-02-28 22:20:17.625 059 12509.25 2.65 54792.80 88888.00 2014-02-28 22:20:17.750 059 12509.33 2.62 54792.78 88888.00 2014-02-28 22:20:17.875 059 12509.38 2.67 54792.78 88888.00 2014-02-28 22:20:18.000 059 12509.35 2.65 54792.78 88888.00 2014-02-28 22:20:18.125 059 12509.33 2.62 54792.78 88888.00 2014-02-28 22:20:18.250 059 12509.35 2.62 54792.82 88888.00 2014-02-28 22:20:18.375 059 12509.42 2.65 54792.82 88888.00 2014-02-28 22:20:18.500 059 12509.42 2.65 54792.80 88888.00 2014-02-28 22:20:18.625 059 12509.42 2.65 54792.80 88888.00 2014-02-28 22:20:18.750 059 12509.45 2.65 54792.80 88888.00 2014-02-28 22:20:18.875 059 12509.40 2.67 54792.80 88888.00 2014-02-28 22:20:19.000 059 12509.35 2.67 54792.78 88888.00 2014-02-28 22:20:19.125 059 12509.33 2.67 54792.80 88888.00 2014-02-28 22:20:19.250 059 12509.33 2.67 54792.78 88888.00 2014-02-28 22:20:19.375 059 12509.40 2.67 54792.78 88888.00 2014-02-28 22:20:19.500 059 12509.40 2.65 54792.80 88888.00 2014-02-28 22:20:19.625 059 12509.42 2.65 54792.78 88888.00 2014-02-28 22:20:19.750 059 12509.45 2.67 54792.78 88888.00 2014-02-28 22:20:19.875 059 12509.40 2.65 54792.75 88888.00 2014-02-28 22:20:20.000 059 12509.45 2.67 54792.78 88888.00 2014-02-28 22:20:20.125 059 12509.42 2.70 54792.78 88888.00 2014-02-28 22:20:20.250 059 12509.38 2.67 54792.75 88888.00 2014-02-28 22:20:20.375 059 12509.42 2.73 54792.78 88888.00 2014-02-28 22:20:20.500 059 12509.48 2.73 54792.75 88888.00 2014-02-28 22:20:20.625 059 12509.48 2.73 54792.75 88888.00 2014-02-28 22:20:20.750 059 12509.48 2.73 54792.78 88888.00 2014-02-28 22:20:20.875 059 12509.52 2.73 54792.78 88888.00 2014-02-28 22:20:21.000 059 12509.55 2.73 54792.72 88888.00 2014-02-28 22:20:21.125 059 12509.55 2.70 54792.75 88888.00 2014-02-28 22:20:21.250 059 12509.50 2.67 54792.75 88888.00 2014-02-28 22:20:21.375 059 12509.55 2.70 54792.75 88888.00 2014-02-28 22:20:21.500 059 12509.62 2.67 54792.75 88888.00 2014-02-28 22:20:21.625 059 12509.62 2.73 54792.72 88888.00 2014-02-28 22:20:21.750 059 12509.55 2.75 54792.72 88888.00 2014-02-28 22:20:21.875 059 12509.58 2.73 54792.75 88888.00 2014-02-28 22:20:22.000 059 12509.58 2.73 54792.72 88888.00 2014-02-28 22:20:22.125 059 12509.58 2.67 54792.72 88888.00 2014-02-28 22:20:22.250 059 12509.55 2.73 54792.75 88888.00 2014-02-28 22:20:22.375 059 12509.52 2.70 54792.72 88888.00 2014-02-28 22:20:22.500 059 12509.55 2.70 54792.75 88888.00 2014-02-28 22:20:22.625 059 12509.60 2.75 54792.72 88888.00 2014-02-28 22:20:22.750 059 12509.58 2.80 54792.75 88888.00 2014-02-28 22:20:22.875 059 12509.58 2.80 54792.78 88888.00 2014-02-28 22:20:23.000 059 12509.62 2.80 54792.72 88888.00 2014-02-28 22:20:23.125 059 12509.62 2.80 54792.75 88888.00 2014-02-28 22:20:23.250 059 12509.70 2.77 54792.75 88888.00 2014-02-28 22:20:23.375 059 12509.73 2.80 54792.72 88888.00 2014-02-28 22:20:23.500 059 12509.65 2.83 54792.72 88888.00 2014-02-28 22:20:23.625 059 12509.60 2.83 54792.72 88888.00 2014-02-28 22:20:23.750 059 12509.67 2.85 54792.75 88888.00 2014-02-28 22:20:23.875 059 12509.77 2.85 54792.75 88888.00 2014-02-28 22:20:24.000 059 12509.77 2.88 54792.72 88888.00 2014-02-28 22:20:24.125 059 12509.73 2.88 54792.75 88888.00 2014-02-28 22:20:24.250 059 12509.70 2.88 54792.75 88888.00 2014-02-28 22:20:24.375 059 12509.77 2.92 54792.75 88888.00 2014-02-28 22:20:24.500 059 12509.77 2.90 54792.75 88888.00 2014-02-28 22:20:24.625 059 12509.70 2.90 54792.75 88888.00 2014-02-28 22:20:24.750 059 12509.62 2.92 54792.72 88888.00 2014-02-28 22:20:24.875 059 12509.62 2.95 54792.72 88888.00 2014-02-28 22:20:25.000 059 12509.67 2.95 54792.72 88888.00 2014-02-28 22:20:25.125 059 12509.73 2.92 54792.72 88888.00 2014-02-28 22:20:25.250 059 12509.73 2.92 54792.72 88888.00 2014-02-28 22:20:25.375 059 12509.70 2.92 54792.70 88888.00 2014-02-28 22:20:25.500 059 12509.65 2.98 54792.68 88888.00 2014-02-28 22:20:25.625 059 12509.67 2.98 54792.70 88888.00 2014-02-28 22:20:25.750 059 12509.67 2.98 54792.68 88888.00 2014-02-28 22:20:25.875 059 12509.73 3.02 54792.68 88888.00 2014-02-28 22:20:26.000 059 12509.80 3.00 54792.68 88888.00 2014-02-28 22:20:26.125 059 12509.80 3.00 54792.70 88888.00 2014-02-28 22:20:26.250 059 12509.73 3.00 54792.70 88888.00 2014-02-28 22:20:26.375 059 12509.70 3.08 54792.68 88888.00 2014-02-28 22:20:26.500 059 12509.62 3.08 54792.70 88888.00 2014-02-28 22:20:26.625 059 12509.70 3.08 54792.70 88888.00 2014-02-28 22:20:26.750 059 12509.77 3.10 54792.72 88888.00 2014-02-28 22:20:26.875 059 12509.83 3.08 54792.70 88888.00 2014-02-28 22:20:27.000 059 12509.80 3.08 54792.68 88888.00 2014-02-28 22:20:27.125 059 12509.77 3.12 54792.68 88888.00 2014-02-28 22:20:27.250 059 12509.80 3.10 54792.68 88888.00 2014-02-28 22:20:27.375 059 12509.88 3.12 54792.68 88888.00 2014-02-28 22:20:27.500 059 12509.92 3.15 54792.70 88888.00 2014-02-28 22:20:27.625 059 12509.95 3.15 54792.68 88888.00 2014-02-28 22:20:27.750 059 12509.95 3.15 54792.68 88888.00 2014-02-28 22:20:27.875 059 12509.90 3.15 54792.68 88888.00 2014-02-28 22:20:28.000 059 12509.90 3.15 54792.70 88888.00 2014-02-28 22:20:28.125 059 12509.95 3.15 54792.70 88888.00 2014-02-28 22:20:28.250 059 12509.92 3.15 54792.70 88888.00 2014-02-28 22:20:28.375 059 12510.00 3.17 54792.70 88888.00 2014-02-28 22:20:28.500 059 12509.95 3.17 54792.68 88888.00 2014-02-28 22:20:28.625 059 12509.88 3.17 54792.68 88888.00 2014-02-28 22:20:28.750 059 12509.88 3.17 54792.70 88888.00 2014-02-28 22:20:28.875 059 12509.85 3.20 54792.68 88888.00 2014-02-28 22:20:29.000 059 12509.98 3.20 54792.68 88888.00 2014-02-28 22:20:29.125 059 12510.10 3.20 54792.70 88888.00 2014-02-28 22:20:29.250 059 12510.05 3.20 54792.68 88888.00 2014-02-28 22:20:29.375 059 12509.92 3.20 54792.65 88888.00 2014-02-28 22:20:29.500 059 12509.80 3.20 54792.62 88888.00 2014-02-28 22:20:29.625 059 12509.83 3.23 54792.65 88888.00 2014-02-28 22:20:29.750 059 12509.95 3.27 54792.68 88888.00 2014-02-28 22:20:29.875 059 12509.98 3.27 54792.68 88888.00 2014-02-28 22:20:30.000 059 12509.92 3.27 54792.65 88888.00 2014-02-28 22:20:30.125 059 12509.88 3.25 54792.68 88888.00 2014-02-28 22:20:30.250 059 12509.77 3.27 54792.68 88888.00 2014-02-28 22:20:30.375 059 12509.83 3.30 54792.68 88888.00 2014-02-28 22:20:30.500 059 12509.88 3.27 54792.68 88888.00 2014-02-28 22:20:30.625 059 12510.00 3.27 54792.65 88888.00 2014-02-28 22:20:30.750 059 12510.05 3.25 54792.65 88888.00 2014-02-28 22:20:30.875 059 12509.98 3.27 54792.65 88888.00 2014-02-28 22:20:31.000 059 12509.90 3.30 54792.65 88888.00 2014-02-28 22:20:31.125 059 12509.98 3.30 54792.68 88888.00 2014-02-28 22:20:31.250 059 12510.00 3.30 54792.68 88888.00 2014-02-28 22:20:31.375 059 12509.98 3.30 54792.65 88888.00 2014-02-28 22:20:31.500 059 12509.92 3.33 54792.68 88888.00 2014-02-28 22:20:31.625 059 12509.95 3.33 54792.68 88888.00 2014-02-28 22:20:31.750 059 12509.98 3.35 54792.65 88888.00 2014-02-28 22:20:31.875 059 12510.00 3.38 54792.68 88888.00 2014-02-28 22:20:32.000 059 12510.05 3.38 54792.68 88888.00 2014-02-28 22:20:32.125 059 12510.05 3.38 54792.68 88888.00 2014-02-28 22:20:32.250 059 12510.05 3.42 54792.68 88888.00 2014-02-28 22:20:32.375 059 12510.02 3.42 54792.68 88888.00 2014-02-28 22:20:32.500 059 12509.98 3.42 54792.68 88888.00 2014-02-28 22:20:32.625 059 12510.02 3.42 54792.70 88888.00 2014-02-28 22:20:32.750 059 12510.12 3.42 54792.68 88888.00 2014-02-28 22:20:32.875 059 12510.10 3.42 54792.65 88888.00 2014-02-28 22:20:33.000 059 12510.08 3.40 54792.65 88888.00 2014-02-28 22:20:33.125 059 12510.15 3.42 54792.68 88888.00 2014-02-28 22:20:33.250 059 12510.08 3.40 54792.68 88888.00 2014-02-28 22:20:33.375 059 12510.10 3.40 54792.68 88888.00 2014-02-28 22:20:33.500 059 12510.10 3.40 54792.65 88888.00 2014-02-28 22:20:33.625 059 12510.15 3.42 54792.65 88888.00 2014-02-28 22:20:33.750 059 12510.17 3.42 54792.65 88888.00 2014-02-28 22:20:33.875 059 12510.17 3.45 54792.65 88888.00 2014-02-28 22:20:34.000 059 12510.15 3.42 54792.65 88888.00 2014-02-28 22:20:34.125 059 12510.12 3.45 54792.65 88888.00 2014-02-28 22:20:34.250 059 12510.12 3.42 54792.68 88888.00 2014-02-28 22:20:34.375 059 12510.20 3.42 54792.65 88888.00 2014-02-28 22:20:34.500 059 12510.17 3.42 54792.62 88888.00 2014-02-28 22:20:34.625 059 12510.20 3.42 54792.65 88888.00 2014-02-28 22:20:34.750 059 12510.25 3.42 54792.62 88888.00 2014-02-28 22:20:34.875 059 12510.27 3.42 54792.62 88888.00 2014-02-28 22:20:35.000 059 12510.25 3.42 54792.65 88888.00 2014-02-28 22:20:35.125 059 12510.27 3.42 54792.68 88888.00 2014-02-28 22:20:35.250 059 12510.20 3.45 54792.68 88888.00 2014-02-28 22:20:35.375 059 12510.17 3.45 54792.70 88888.00 2014-02-28 22:20:35.500 059 12510.17 3.45 54792.68 88888.00 2014-02-28 22:20:35.625 059 12510.15 3.42 54792.65 88888.00 2014-02-28 22:20:35.750 059 12510.10 3.45 54792.65 88888.00 2014-02-28 22:20:35.875 059 12510.17 3.42 54792.68 88888.00 2014-02-28 22:20:36.000 059 12510.25 3.45 54792.65 88888.00 2014-02-28 22:20:36.125 059 12510.30 3.45 54792.70 88888.00 2014-02-28 22:20:36.250 059 12510.23 3.42 54792.70 88888.00 2014-02-28 22:20:36.375 059 12510.30 3.42 54792.68 88888.00 2014-02-28 22:20:36.500 059 12510.25 3.40 54792.65 88888.00 2014-02-28 22:20:36.625 059 12510.25 3.45 54792.68 88888.00 2014-02-28 22:20:36.750 059 12510.30 3.45 54792.65 88888.00 2014-02-28 22:20:36.875 059 12510.33 3.45 54792.68 88888.00 2014-02-28 22:20:37.000 059 12510.33 3.45 54792.65 88888.00 2014-02-28 22:20:37.125 059 12510.25 3.48 54792.65 88888.00 2014-02-28 22:20:37.250 059 12510.15 3.42 54792.65 88888.00 2014-02-28 22:20:37.375 059 12510.23 3.40 54792.65 88888.00 2014-02-28 22:20:37.500 059 12510.27 3.45 54792.68 88888.00 2014-02-28 22:20:37.625 059 12510.35 3.48 54792.68 88888.00 2014-02-28 22:20:37.750 059 12510.35 3.45 54792.65 88888.00 2014-02-28 22:20:37.875 059 12510.35 3.45 54792.68 88888.00 2014-02-28 22:20:38.000 059 12510.40 3.42 54792.65 88888.00 2014-02-28 22:20:38.125 059 12510.40 3.42 54792.65 88888.00 2014-02-28 22:20:38.250 059 12510.38 3.45 54792.62 88888.00 2014-02-28 22:20:38.375 059 12510.42 3.45 54792.65 88888.00 2014-02-28 22:20:38.500 059 12510.40 3.42 54792.65 88888.00 2014-02-28 22:20:38.625 059 12510.35 3.45 54792.65 88888.00 2014-02-28 22:20:38.750 059 12510.35 3.42 54792.65 88888.00 2014-02-28 22:20:38.875 059 12510.40 3.45 54792.65 88888.00 2014-02-28 22:20:39.000 059 12510.48 3.45 54792.70 88888.00 2014-02-28 22:20:39.125 059 12510.52 3.45 54792.68 88888.00 2014-02-28 22:20:39.250 059 12510.48 3.40 54792.68 88888.00 2014-02-28 22:20:39.375 059 12510.42 3.42 54792.68 88888.00 2014-02-28 22:20:39.500 059 12510.40 3.45 54792.70 88888.00 2014-02-28 22:20:39.625 059 12510.42 3.45 54792.70 88888.00 2014-02-28 22:20:39.750 059 12510.42 3.45 54792.70 88888.00 2014-02-28 22:20:39.875 059 12510.42 3.42 54792.68 88888.00 2014-02-28 22:20:40.000 059 12510.48 3.40 54792.65 88888.00 2014-02-28 22:20:40.125 059 12510.50 3.40 54792.65 88888.00 2014-02-28 22:20:40.250 059 12510.55 3.40 54792.68 88888.00 2014-02-28 22:20:40.375 059 12510.58 3.40 54792.68 88888.00 2014-02-28 22:20:40.500 059 12510.60 3.40 54792.65 88888.00 2014-02-28 22:20:40.625 059 12510.60 3.42 54792.68 88888.00 2014-02-28 22:20:40.750 059 12510.58 3.42 54792.68 88888.00 2014-02-28 22:20:40.875 059 12510.58 3.42 54792.70 88888.00 2014-02-28 22:20:41.000 059 12510.60 3.40 54792.70 88888.00 2014-02-28 22:20:41.125 059 12510.62 3.42 54792.72 88888.00 2014-02-28 22:20:41.250 059 12510.62 3.40 54792.72 88888.00 2014-02-28 22:20:41.375 059 12510.62 3.45 54792.70 88888.00 2014-02-28 22:20:41.500 059 12510.60 3.42 54792.68 88888.00 2014-02-28 22:20:41.625 059 12510.60 3.45 54792.68 88888.00 2014-02-28 22:20:41.750 059 12510.58 3.45 54792.70 88888.00 2014-02-28 22:20:41.875 059 12510.55 3.45 54792.70 88888.00 2014-02-28 22:20:42.000 059 12510.55 3.42 54792.68 88888.00 2014-02-28 22:20:42.125 059 12510.50 3.42 54792.68 88888.00 2014-02-28 22:20:42.250 059 12510.45 3.42 54792.65 88888.00 2014-02-28 22:20:42.375 059 12510.48 3.40 54792.65 88888.00 2014-02-28 22:20:42.500 059 12510.52 3.40 54792.62 88888.00 2014-02-28 22:20:42.625 059 12510.58 3.42 54792.65 88888.00 2014-02-28 22:20:42.750 059 12510.60 3.42 54792.70 88888.00 2014-02-28 22:20:42.875 059 12510.65 3.42 54792.70 88888.00 2014-02-28 22:20:43.000 059 12510.73 3.40 54792.68 88888.00 2014-02-28 22:20:43.125 059 12510.67 3.42 54792.68 88888.00 2014-02-28 22:20:43.250 059 12510.62 3.42 54792.68 88888.00 2014-02-28 22:20:43.375 059 12510.70 3.40 54792.68 88888.00 2014-02-28 22:20:43.500 059 12510.73 3.42 54792.68 88888.00 2014-02-28 22:20:43.625 059 12510.77 3.42 54792.70 88888.00 2014-02-28 22:20:43.750 059 12510.75 3.42 54792.70 88888.00 2014-02-28 22:20:43.875 059 12510.67 3.42 54792.68 88888.00 2014-02-28 22:20:44.000 059 12510.62 3.40 54792.68 88888.00 2014-02-28 22:20:44.125 059 12510.70 3.40 54792.68 88888.00 2014-02-28 22:20:44.250 059 12510.67 3.40 54792.70 88888.00 2014-02-28 22:20:44.375 059 12510.70 3.42 54792.68 88888.00 2014-02-28 22:20:44.500 059 12510.73 3.40 54792.65 88888.00 2014-02-28 22:20:44.625 059 12510.75 3.40 54792.62 88888.00 2014-02-28 22:20:44.750 059 12510.77 3.40 54792.65 88888.00 2014-02-28 22:20:44.875 059 12510.73 3.42 54792.65 88888.00 2014-02-28 22:20:45.000 059 12510.73 3.42 54792.65 88888.00 2014-02-28 22:20:45.125 059 12510.73 3.45 54792.68 88888.00 2014-02-28 22:20:45.250 059 12510.65 3.45 54792.68 88888.00 2014-02-28 22:20:45.375 059 12510.65 3.48 54792.68 88888.00 2014-02-28 22:20:45.500 059 12510.67 3.48 54792.65 88888.00 2014-02-28 22:20:45.625 059 12510.67 3.48 54792.65 88888.00 2014-02-28 22:20:45.750 059 12510.70 3.48 54792.68 88888.00 2014-02-28 22:20:45.875 059 12510.73 3.48 54792.68 88888.00 2014-02-28 22:20:46.000 059 12510.70 3.48 54792.65 88888.00 2014-02-28 22:20:46.125 059 12510.77 3.48 54792.68 88888.00 2014-02-28 22:20:46.250 059 12510.83 3.48 54792.70 88888.00 2014-02-28 22:20:46.375 059 12510.83 3.50 54792.68 88888.00 2014-02-28 22:20:46.500 059 12510.83 3.48 54792.65 88888.00 2014-02-28 22:20:46.625 059 12510.88 3.45 54792.65 88888.00 2014-02-28 22:20:46.750 059 12510.88 3.48 54792.65 88888.00 2014-02-28 22:20:46.875 059 12510.77 3.45 54792.65 88888.00 2014-02-28 22:20:47.000 059 12510.73 3.45 54792.65 88888.00 2014-02-28 22:20:47.125 059 12510.75 3.48 54792.68 88888.00 2014-02-28 22:20:47.250 059 12510.73 3.48 54792.68 88888.00 2014-02-28 22:20:47.375 059 12510.83 3.50 54792.65 88888.00 2014-02-28 22:20:47.500 059 12510.90 3.50 54792.62 88888.00 2014-02-28 22:20:47.625 059 12510.85 3.50 54792.62 88888.00 2014-02-28 22:20:47.750 059 12510.83 3.52 54792.62 88888.00 2014-02-28 22:20:47.875 059 12510.83 3.52 54792.62 88888.00 2014-02-28 22:20:48.000 059 12510.83 3.50 54792.60 88888.00 2014-02-28 22:20:48.125 059 12510.88 3.50 54792.62 88888.00 2014-02-28 22:20:48.250 059 12510.88 3.48 54792.62 88888.00 2014-02-28 22:20:48.375 059 12510.95 3.48 54792.62 88888.00 2014-02-28 22:20:48.500 059 12510.95 3.48 54792.60 88888.00 2014-02-28 22:20:48.625 059 12510.90 3.50 54792.57 88888.00 2014-02-28 22:20:48.750 059 12510.88 3.50 54792.60 88888.00 2014-02-28 22:20:48.875 059 12510.88 3.55 54792.60 88888.00 2014-02-28 22:20:49.000 059 12510.85 3.55 54792.55 88888.00 2014-02-28 22:20:49.125 059 12510.83 3.52 54792.57 88888.00 2014-02-28 22:20:49.250 059 12510.83 3.55 54792.60 88888.00 2014-02-28 22:20:49.375 059 12510.90 3.55 54792.60 88888.00 2014-02-28 22:20:49.500 059 12510.92 3.60 54792.60 88888.00 2014-02-28 22:20:49.625 059 12510.98 3.58 54792.60 88888.00 2014-02-28 22:20:49.750 059 12511.08 3.60 54792.60 88888.00 2014-02-28 22:20:49.875 059 12511.02 3.60 54792.57 88888.00 2014-02-28 22:20:50.000 059 12511.00 3.60 54792.57 88888.00 2014-02-28 22:20:50.125 059 12510.98 3.58 54792.60 88888.00 2014-02-28 22:20:50.250 059 12510.98 3.55 54792.57 88888.00 2014-02-28 22:20:50.375 059 12511.02 3.60 54792.60 88888.00 2014-02-28 22:20:50.500 059 12511.05 3.65 54792.62 88888.00 2014-02-28 22:20:50.625 059 12511.08 3.62 54792.60 88888.00 2014-02-28 22:20:50.750 059 12511.08 3.65 54792.60 88888.00 2014-02-28 22:20:50.875 059 12511.10 3.62 54792.57 88888.00 2014-02-28 22:20:51.000 059 12511.05 3.62 54792.57 88888.00 2014-02-28 22:20:51.125 059 12511.02 3.65 54792.60 88888.00 2014-02-28 22:20:51.250 059 12511.00 3.67 54792.62 88888.00 2014-02-28 22:20:51.375 059 12511.02 3.65 54792.57 88888.00 2014-02-28 22:20:51.500 059 12511.10 3.62 54792.60 88888.00 2014-02-28 22:20:51.625 059 12511.10 3.65 54792.57 88888.00 2014-02-28 22:20:51.750 059 12511.10 3.70 54792.60 88888.00 2014-02-28 22:20:51.875 059 12511.17 3.67 54792.62 88888.00 2014-02-28 22:20:52.000 059 12511.17 3.67 54792.57 88888.00 2014-02-28 22:20:52.125 059 12511.17 3.70 54792.57 88888.00 2014-02-28 22:20:52.250 059 12511.10 3.70 54792.57 88888.00 2014-02-28 22:20:52.375 059 12511.08 3.70 54792.57 88888.00 2014-02-28 22:20:52.500 059 12511.10 3.73 54792.57 88888.00 2014-02-28 22:20:52.625 059 12511.15 3.73 54792.57 88888.00 2014-02-28 22:20:52.750 059 12511.15 3.73 54792.55 88888.00 2014-02-28 22:20:52.875 059 12511.15 3.70 54792.55 88888.00 2014-02-28 22:20:53.000 059 12511.23 3.70 54792.53 88888.00 2014-02-28 22:20:53.125 059 12511.23 3.73 54792.53 88888.00 2014-02-28 22:20:53.250 059 12511.17 3.75 54792.55 88888.00 2014-02-28 22:20:53.375 059 12511.17 3.75 54792.53 88888.00 2014-02-28 22:20:53.500 059 12511.20 3.75 54792.53 88888.00 2014-02-28 22:20:53.625 059 12511.25 3.77 54792.53 88888.00 2014-02-28 22:20:53.750 059 12511.27 3.77 54792.53 88888.00 2014-02-28 22:20:53.875 059 12511.25 3.77 54792.53 88888.00 2014-02-28 22:20:54.000 059 12511.30 3.77 54792.55 88888.00 2014-02-28 22:20:54.125 059 12511.30 3.80 54792.53 88888.00 2014-02-28 22:20:54.250 059 12511.23 3.83 54792.53 88888.00 2014-02-28 22:20:54.375 059 12511.25 3.83 54792.53 88888.00 2014-02-28 22:20:54.500 059 12511.27 3.80 54792.53 88888.00 2014-02-28 22:20:54.625 059 12511.33 3.80 54792.53 88888.00 2014-02-28 22:20:54.750 059 12511.35 3.83 54792.53 88888.00 2014-02-28 22:20:54.875 059 12511.38 3.85 54792.53 88888.00 2014-02-28 22:20:55.000 059 12511.35 3.88 54792.53 88888.00 2014-02-28 22:20:55.125 059 12511.35 3.88 54792.55 88888.00 2014-02-28 22:20:55.250 059 12511.30 3.85 54792.57 88888.00 2014-02-28 22:20:55.375 059 12511.35 3.85 54792.57 88888.00 2014-02-28 22:20:55.500 059 12511.40 3.88 54792.53 88888.00 2014-02-28 22:20:55.625 059 12511.35 3.85 54792.50 88888.00 2014-02-28 22:20:55.750 059 12511.30 3.88 54792.55 88888.00 2014-02-28 22:20:55.875 059 12511.33 3.90 54792.55 88888.00 2014-02-28 22:20:56.000 059 12511.35 3.90 54792.53 88888.00 2014-02-28 22:20:56.125 059 12511.45 3.92 54792.53 88888.00 2014-02-28 22:20:56.250 059 12511.50 3.92 54792.57 88888.00 2014-02-28 22:20:56.375 059 12511.52 3.92 54792.55 88888.00 2014-02-28 22:20:56.500 059 12511.50 3.95 54792.55 88888.00 2014-02-28 22:20:56.625 059 12511.50 3.95 54792.53 88888.00 2014-02-28 22:20:56.750 059 12511.48 3.95 54792.53 88888.00 2014-02-28 22:20:56.875 059 12511.45 3.95 54792.53 88888.00 2014-02-28 22:20:57.000 059 12511.48 3.95 54792.50 88888.00 2014-02-28 22:20:57.125 059 12511.45 3.95 54792.50 88888.00 2014-02-28 22:20:57.250 059 12511.45 3.92 54792.53 88888.00 2014-02-28 22:20:57.375 059 12511.52 3.92 54792.50 88888.00 2014-02-28 22:20:57.500 059 12511.55 3.98 54792.50 88888.00 2014-02-28 22:20:57.625 059 12511.55 3.98 54792.50 88888.00 2014-02-28 22:20:57.750 059 12511.52 3.95 54792.53 88888.00 2014-02-28 22:20:57.875 059 12511.52 3.98 54792.53 88888.00 2014-02-28 22:20:58.000 059 12511.48 3.98 54792.50 88888.00 2014-02-28 22:20:58.125 059 12511.55 3.98 54792.47 88888.00 2014-02-28 22:20:58.250 059 12511.62 3.95 54792.50 88888.00 2014-02-28 22:20:58.375 059 12511.65 3.98 54792.50 88888.00 2014-02-28 22:20:58.500 059 12511.60 3.98 54792.50 88888.00 2014-02-28 22:20:58.625 059 12511.62 3.98 54792.50 88888.00 2014-02-28 22:20:58.750 059 12511.62 4.00 54792.50 88888.00 2014-02-28 22:20:58.875 059 12511.62 4.00 54792.50 88888.00 2014-02-28 22:20:59.000 059 12511.70 4.00 54792.50 88888.00 2014-02-28 22:20:59.125 059 12511.67 4.03 54792.53 88888.00 2014-02-28 22:20:59.250 059 12511.62 4.00 54792.53 88888.00 2014-02-28 22:20:59.375 059 12511.62 4.00 54792.50 88888.00 2014-02-28 22:20:59.500 059 12511.65 4.00 54792.53 88888.00 2014-02-28 22:20:59.625 059 12511.62 4.00 54792.47 88888.00 2014-02-28 22:20:59.750 059 12511.62 4.03 54792.47 88888.00 2014-02-28 22:20:59.875 059 12511.67 4.03 54792.50 88888.00 2014-02-28 22:21:00.000 059 12511.73 4.05 54792.50 88888.00 2014-02-28 22:21:00.125 059 12511.67 4.05 54792.50 88888.00 2014-02-28 22:21:00.250 059 12511.67 4.03 54792.47 88888.00 2014-02-28 22:21:00.375 059 12511.70 4.03 54792.50 88888.00 2014-02-28 22:21:00.500 059 12511.67 4.03 54792.53 88888.00 2014-02-28 22:21:00.625 059 12511.70 4.03 54792.50 88888.00 2014-02-28 22:21:00.750 059 12511.75 4.03 54792.50 88888.00 2014-02-28 22:21:00.875 059 12511.80 4.03 54792.53 88888.00 2014-02-28 22:21:01.000 059 12511.80 4.03 54792.50 88888.00 2014-02-28 22:21:01.125 059 12511.88 4.05 54792.50 88888.00 2014-02-28 22:21:01.250 059 12511.88 4.05 54792.50 88888.00 2014-02-28 22:21:01.375 059 12511.85 4.03 54792.53 88888.00 2014-02-28 22:21:01.500 059 12511.83 4.05 54792.50 88888.00 2014-02-28 22:21:01.625 059 12511.83 4.08 54792.50 88888.00 2014-02-28 22:21:01.750 059 12511.88 4.10 54792.50 88888.00 2014-02-28 22:21:01.875 059 12511.83 4.08 54792.53 88888.00 2014-02-28 22:21:02.000 059 12511.90 4.08 54792.47 88888.00 2014-02-28 22:21:02.125 059 12511.92 4.05 54792.50 88888.00 2014-02-28 22:21:02.250 059 12511.90 4.05 54792.50 88888.00 2014-02-28 22:21:02.375 059 12511.88 4.03 54792.50 88888.00 2014-02-28 22:21:02.500 059 12511.88 4.05 54792.50 88888.00 2014-02-28 22:21:02.625 059 12511.90 4.08 54792.50 88888.00 2014-02-28 22:21:02.750 059 12511.85 4.08 54792.50 88888.00 2014-02-28 22:21:02.875 059 12511.83 4.08 54792.50 88888.00 2014-02-28 22:21:03.000 059 12511.85 4.05 54792.47 88888.00 2014-02-28 22:21:03.125 059 12511.83 4.08 54792.47 88888.00 2014-02-28 22:21:03.250 059 12511.73 4.08 54792.53 88888.00 2014-02-28 22:21:03.375 059 12511.73 4.08 54792.55 88888.00 2014-02-28 22:21:03.500 059 12511.83 4.08 54792.53 88888.00 2014-02-28 22:21:03.625 059 12511.95 4.08 54792.47 88888.00 2014-02-28 22:21:03.750 059 12511.98 4.08 54792.47 88888.00 2014-02-28 22:21:03.875 059 12511.98 4.05 54792.50 88888.00 2014-02-28 22:21:04.000 059 12512.00 4.05 54792.47 88888.00 2014-02-28 22:21:04.125 059 12512.02 4.08 54792.47 88888.00 2014-02-28 22:21:04.250 059 12512.02 4.08 54792.47 88888.00 2014-02-28 22:21:04.375 059 12512.08 4.08 54792.50 88888.00 2014-02-28 22:21:04.500 059 12512.02 4.05 54792.47 88888.00 2014-02-28 22:21:04.625 059 12512.02 4.05 54792.47 88888.00 2014-02-28 22:21:04.750 059 12512.02 4.05 54792.50 88888.00 2014-02-28 22:21:04.875 059 12512.02 4.10 54792.53 88888.00 2014-02-28 22:21:05.000 059 12512.02 4.08 54792.50 88888.00 2014-02-28 22:21:05.125 059 12512.02 4.08 54792.53 88888.00 2014-02-28 22:21:05.250 059 12512.05 4.05 54792.50 88888.00 2014-02-28 22:21:05.375 059 12512.05 4.05 54792.53 88888.00 2014-02-28 22:21:05.500 059 12512.02 4.03 54792.50 88888.00 2014-02-28 22:21:05.625 059 12512.05 4.05 54792.55 88888.00 2014-02-28 22:21:05.750 059 12512.08 4.10 54792.55 88888.00 2014-02-28 22:21:05.875 059 12512.08 4.08 54792.55 88888.00 2014-02-28 22:21:06.000 059 12512.10 4.08 54792.53 88888.00 2014-02-28 22:21:06.125 059 12512.08 4.05 54792.53 88888.00 2014-02-28 22:21:06.250 059 12512.08 4.08 54792.55 88888.00 2014-02-28 22:21:06.375 059 12512.10 4.10 54792.55 88888.00 2014-02-28 22:21:06.500 059 12512.12 4.08 54792.53 88888.00 2014-02-28 22:21:06.625 059 12512.12 4.08 54792.53 88888.00 2014-02-28 22:21:06.750 059 12512.12 4.05 54792.53 88888.00 2014-02-28 22:21:06.875 059 12512.15 4.08 54792.53 88888.00 2014-02-28 22:21:07.000 059 12512.15 4.08 54792.53 88888.00 2014-02-28 22:21:07.125 059 12512.17 4.08 54792.53 88888.00 2014-02-28 22:21:07.250 059 12512.17 4.05 54792.53 88888.00 2014-02-28 22:21:07.375 059 12512.15 4.03 54792.50 88888.00 2014-02-28 22:21:07.500 059 12512.15 4.03 54792.50 88888.00 2014-02-28 22:21:07.625 059 12512.17 4.05 54792.53 88888.00 2014-02-28 22:21:07.750 059 12512.12 4.03 54792.50 88888.00 2014-02-28 22:21:07.875 059 12512.17 4.03 54792.53 88888.00 2014-02-28 22:21:08.000 059 12512.17 4.03 54792.53 88888.00 2014-02-28 22:21:08.125 059 12512.15 4.00 54792.55 88888.00 2014-02-28 22:21:08.250 059 12512.17 4.03 54792.53 88888.00 2014-02-28 22:21:08.375 059 12512.23 4.03 54792.55 88888.00 2014-02-28 22:21:08.500 059 12512.23 4.03 54792.55 88888.00 2014-02-28 22:21:08.625 059 12512.17 4.05 54792.55 88888.00 2014-02-28 22:21:08.750 059 12512.23 4.05 54792.53 88888.00 2014-02-28 22:21:08.875 059 12512.25 4.03 54792.50 88888.00 2014-02-28 22:21:09.000 059 12512.25 4.03 54792.53 88888.00 2014-02-28 22:21:09.125 059 12512.25 4.00 54792.53 88888.00 2014-02-28 22:21:09.250 059 12512.35 4.03 54792.55 88888.00 2014-02-28 22:21:09.375 059 12512.35 4.03 54792.55 88888.00 2014-02-28 22:21:09.500 059 12512.35 4.03 54792.57 88888.00 2014-02-28 22:21:09.625 059 12512.38 4.05 54792.57 88888.00 2014-02-28 22:21:09.750 059 12512.40 4.03 54792.55 88888.00 2014-02-28 22:21:09.875 059 12512.40 4.03 54792.55 88888.00 2014-02-28 22:21:10.000 059 12512.38 3.98 54792.55 88888.00 2014-02-28 22:21:10.125 059 12512.38 4.00 54792.57 88888.00 2014-02-28 22:21:10.250 059 12512.38 3.98 54792.55 88888.00 2014-02-28 22:21:10.375 059 12512.38 3.95 54792.55 88888.00 2014-02-28 22:21:10.500 059 12512.40 3.98 54792.55 88888.00 2014-02-28 22:21:10.625 059 12512.48 3.98 54792.55 88888.00 2014-02-28 22:21:10.750 059 12512.48 3.98 54792.57 88888.00 2014-02-28 22:21:10.875 059 12512.45 3.98 54792.57 88888.00 2014-02-28 22:21:11.000 059 12512.45 3.98 54792.57 88888.00 2014-02-28 22:21:11.125 059 12512.50 3.98 54792.55 88888.00 2014-02-28 22:21:11.250 059 12512.50 3.98 54792.57 88888.00 2014-02-28 22:21:11.375 059 12512.52 4.00 54792.57 88888.00 2014-02-28 22:21:11.500 059 12512.48 4.00 54792.57 88888.00 2014-02-28 22:21:11.625 059 12512.48 3.98 54792.60 88888.00 2014-02-28 22:21:11.750 059 12512.55 3.98 54792.57 88888.00 2014-02-28 22:21:11.875 059 12512.58 3.92 54792.57 88888.00 2014-02-28 22:21:12.000 059 12512.55 3.95 54792.57 88888.00 2014-02-28 22:21:12.125 059 12512.55 3.95 54792.60 88888.00 2014-02-28 22:21:12.250 059 12512.60 3.92 54792.60 88888.00 2014-02-28 22:21:12.375 059 12512.65 3.95 54792.57 88888.00 2014-02-28 22:21:12.500 059 12512.65 3.92 54792.57 88888.00 2014-02-28 22:21:12.625 059 12512.62 3.90 54792.57 88888.00 2014-02-28 22:21:12.750 059 12512.60 3.92 54792.57 88888.00 2014-02-28 22:21:12.875 059 12512.58 3.92 54792.55 88888.00 2014-02-28 22:21:13.000 059 12512.58 3.95 54792.55 88888.00 2014-02-28 22:21:13.125 059 12512.60 3.92 54792.55 88888.00 2014-02-28 22:21:13.250 059 12512.58 3.90 54792.57 88888.00 2014-02-28 22:21:13.375 059 12512.62 3.92 54792.57 88888.00 2014-02-28 22:21:13.500 059 12512.60 3.92 54792.55 88888.00 2014-02-28 22:21:13.625 059 12512.65 3.92 54792.60 88888.00 2014-02-28 22:21:13.750 059 12512.73 3.95 54792.57 88888.00 2014-02-28 22:21:13.875 059 12512.75 3.95 54792.55 88888.00 2014-02-28 22:21:14.000 059 12512.73 3.95 54792.55 88888.00 2014-02-28 22:21:14.125 059 12512.67 3.92 54792.57 88888.00 2014-02-28 22:21:14.250 059 12512.60 3.90 54792.57 88888.00 2014-02-28 22:21:14.375 059 12512.67 3.90 54792.57 88888.00 2014-02-28 22:21:14.500 059 12512.73 3.88 54792.55 88888.00 2014-02-28 22:21:14.625 059 12512.70 3.85 54792.55 88888.00 2014-02-28 22:21:14.750 059 12512.70 3.88 54792.57 88888.00 2014-02-28 22:21:14.875 059 12512.77 3.90 54792.57 88888.00 2014-02-28 22:21:15.000 059 12512.80 3.90 54792.55 88888.00 2014-02-28 22:21:15.125 059 12512.75 3.90 54792.57 88888.00 2014-02-28 22:21:15.250 059 12512.80 3.85 54792.53 88888.00 2014-02-28 22:21:15.375 059 12512.80 3.83 54792.53 88888.00 2014-02-28 22:21:15.500 059 12512.77 3.85 54792.55 88888.00 2014-02-28 22:21:15.625 059 12512.73 3.85 54792.57 88888.00 2014-02-28 22:21:15.750 059 12512.77 3.85 54792.60 88888.00 2014-02-28 22:21:15.875 059 12512.80 3.85 54792.57 88888.00 2014-02-28 22:21:16.000 059 12512.80 3.85 54792.57 88888.00 2014-02-28 22:21:16.125 059 12512.83 3.85 54792.60 88888.00 2014-02-28 22:21:16.250 059 12512.80 3.83 54792.57 88888.00 2014-02-28 22:21:16.375 059 12512.88 3.85 54792.60 88888.00 2014-02-28 22:21:16.500 059 12512.90 3.85 54792.60 88888.00 2014-02-28 22:21:16.625 059 12512.90 3.80 54792.60 88888.00 2014-02-28 22:21:16.750 059 12512.95 3.83 54792.60 88888.00 2014-02-28 22:21:16.875 059 12512.92 3.85 54792.57 88888.00 2014-02-28 22:21:17.000 059 12512.95 3.83 54792.55 88888.00 2014-02-28 22:21:17.125 059 12512.98 3.85 54792.57 88888.00 2014-02-28 22:21:17.250 059 12512.92 3.80 54792.57 88888.00 2014-02-28 22:21:17.375 059 12512.92 3.77 54792.57 88888.00 2014-02-28 22:21:17.500 059 12513.00 3.80 54792.57 88888.00 2014-02-28 22:21:17.625 059 12512.95 3.80 54792.57 88888.00 2014-02-28 22:21:17.750 059 12512.88 3.83 54792.57 88888.00 2014-02-28 22:21:17.875 059 12512.88 3.83 54792.57 88888.00 2014-02-28 22:21:18.000 059 12512.95 3.77 54792.55 88888.00 2014-02-28 22:21:18.125 059 12512.92 3.80 54792.60 88888.00 2014-02-28 22:21:18.250 059 12512.85 3.77 54792.62 88888.00 2014-02-28 22:21:18.375 059 12512.90 3.77 54792.60 88888.00 2014-02-28 22:21:18.500 059 12512.95 3.77 54792.60 88888.00 2014-02-28 22:21:18.625 059 12513.00 3.77 54792.60 88888.00 2014-02-28 22:21:18.750 059 12512.98 3.75 54792.62 88888.00 2014-02-28 22:21:18.875 059 12513.02 3.77 54792.60 88888.00 2014-02-28 22:21:19.000 059 12513.12 3.80 54792.60 88888.00 2014-02-28 22:21:19.125 059 12513.17 3.77 54792.62 88888.00 2014-02-28 22:21:19.250 059 12513.10 3.75 54792.60 88888.00 2014-02-28 22:21:19.375 059 12513.12 3.75 54792.60 88888.00 2014-02-28 22:21:19.500 059 12513.15 3.75 54792.60 88888.00 2014-02-28 22:21:19.625 059 12513.17 3.75 54792.62 88888.00 2014-02-28 22:21:19.750 059 12513.17 3.73 54792.62 88888.00 2014-02-28 22:21:19.875 059 12513.17 3.73 54792.60 88888.00 2014-02-28 22:21:20.000 059 12513.15 3.70 54792.60 88888.00 2014-02-28 22:21:20.125 059 12513.15 3.70 54792.60 88888.00 2014-02-28 22:21:20.250 059 12513.15 3.73 54792.62 88888.00 2014-02-28 22:21:20.375 059 12513.17 3.75 54792.62 88888.00 2014-02-28 22:21:20.500 059 12513.15 3.73 54792.60 88888.00 2014-02-28 22:21:20.625 059 12513.15 3.75 54792.62 88888.00 2014-02-28 22:21:20.750 059 12513.17 3.75 54792.60 88888.00 2014-02-28 22:21:20.875 059 12513.20 3.73 54792.60 88888.00 2014-02-28 22:21:21.000 059 12513.23 3.73 54792.60 88888.00 2014-02-28 22:21:21.125 059 12513.25 3.73 54792.65 88888.00 2014-02-28 22:21:21.250 059 12513.23 3.70 54792.65 88888.00 2014-02-28 22:21:21.375 059 12513.27 3.70 54792.62 88888.00 2014-02-28 22:21:21.500 059 12513.27 3.67 54792.62 88888.00 2014-02-28 22:21:21.625 059 12513.20 3.70 54792.65 88888.00 2014-02-28 22:21:21.750 059 12513.27 3.73 54792.65 88888.00 2014-02-28 22:21:21.875 059 12513.33 3.75 54792.65 88888.00 2014-02-28 22:21:22.000 059 12513.40 3.70 54792.62 88888.00 2014-02-28 22:21:22.125 059 12513.42 3.67 54792.65 88888.00 2014-02-28 22:21:22.250 059 12513.38 3.65 54792.68 88888.00 2014-02-28 22:21:22.375 059 12513.38 3.70 54792.62 88888.00 2014-02-28 22:21:22.500 059 12513.38 3.67 54792.65 88888.00 2014-02-28 22:21:22.625 059 12513.38 3.67 54792.65 88888.00 2014-02-28 22:21:22.750 059 12513.33 3.70 54792.65 88888.00 2014-02-28 22:21:22.875 059 12513.33 3.70 54792.62 88888.00 2014-02-28 22:21:23.000 059 12513.40 3.67 54792.65 88888.00 2014-02-28 22:21:23.125 059 12513.42 3.67 54792.65 88888.00 2014-02-28 22:21:23.250 059 12513.40 3.65 54792.65 88888.00 2014-02-28 22:21:23.375 059 12513.48 3.62 54792.62 88888.00 2014-02-28 22:21:23.500 059 12513.52 3.65 54792.62 88888.00 2014-02-28 22:21:23.625 059 12513.52 3.65 54792.65 88888.00 2014-02-28 22:21:23.750 059 12513.48 3.62 54792.68 88888.00 2014-02-28 22:21:23.875 059 12513.48 3.62 54792.68 88888.00 2014-02-28 22:21:24.000 059 12513.52 3.58 54792.65 88888.00 2014-02-28 22:21:24.125 059 12513.55 3.60 54792.65 88888.00 2014-02-28 22:21:24.250 059 12513.52 3.60 54792.65 88888.00 2014-02-28 22:21:24.375 059 12513.60 3.60 54792.65 88888.00 2014-02-28 22:21:24.500 059 12513.55 3.62 54792.62 88888.00 2014-02-28 22:21:24.625 059 12513.55 3.62 54792.65 88888.00 2014-02-28 22:21:24.750 059 12513.55 3.60 54792.68 88888.00 2014-02-28 22:21:24.875 059 12513.58 3.58 54792.68 88888.00 2014-02-28 22:21:25.000 059 12513.60 3.58 54792.65 88888.00 2014-02-28 22:21:25.125 059 12513.55 3.60 54792.65 88888.00 2014-02-28 22:21:25.250 059 12513.55 3.60 54792.68 88888.00 2014-02-28 22:21:25.375 059 12513.60 3.58 54792.68 88888.00 2014-02-28 22:21:25.500 059 12513.60 3.58 54792.65 88888.00 2014-02-28 22:21:25.625 059 12513.60 3.58 54792.68 88888.00 2014-02-28 22:21:25.750 059 12513.55 3.58 54792.70 88888.00 2014-02-28 22:21:25.875 059 12513.58 3.55 54792.70 88888.00 2014-02-28 22:21:26.000 059 12513.58 3.55 54792.70 88888.00 2014-02-28 22:21:26.125 059 12513.58 3.55 54792.70 88888.00 2014-02-28 22:21:26.250 059 12513.55 3.58 54792.70 88888.00 2014-02-28 22:21:26.375 059 12513.55 3.55 54792.70 88888.00 2014-02-28 22:21:26.500 059 12513.52 3.52 54792.70 88888.00 2014-02-28 22:21:26.625 059 12513.50 3.55 54792.70 88888.00 2014-02-28 22:21:26.750 059 12513.58 3.55 54792.70 88888.00 2014-02-28 22:21:26.875 059 12513.65 3.52 54792.68 88888.00 2014-02-28 22:21:27.000 059 12513.58 3.52 54792.68 88888.00 2014-02-28 22:21:27.125 059 12513.65 3.50 54792.70 88888.00 2014-02-28 22:21:27.250 059 12513.80 3.48 54792.72 88888.00 2014-02-28 22:21:27.375 059 12513.85 3.52 54792.70 88888.00 2014-02-28 22:21:27.500 059 12513.80 3.52 54792.72 88888.00 2014-02-28 22:21:27.625 059 12513.80 3.50 54792.70 88888.00 2014-02-28 22:21:27.750 059 12513.80 3.52 54792.72 88888.00 2014-02-28 22:21:27.875 059 12513.83 3.52 54792.70 88888.00 2014-02-28 22:21:28.000 059 12513.83 3.52 54792.70 88888.00 2014-02-28 22:21:28.125 059 12513.83 3.52 54792.70 88888.00 2014-02-28 22:21:28.250 059 12513.75 3.50 54792.72 88888.00 2014-02-28 22:21:28.375 059 12513.75 3.50 54792.70 88888.00 2014-02-28 22:21:28.500 059 12513.73 3.55 54792.72 88888.00 2014-02-28 22:21:28.625 059 12513.73 3.55 54792.72 88888.00 2014-02-28 22:21:28.750 059 12513.75 3.52 54792.72 88888.00 2014-02-28 22:21:28.875 059 12513.75 3.50 54792.72 88888.00 2014-02-28 22:21:29.000 059 12513.77 3.50 54792.72 88888.00 2014-02-28 22:21:29.125 059 12513.80 3.52 54792.75 88888.00 2014-02-28 22:21:29.250 059 12513.83 3.50 54792.75 88888.00 2014-02-28 22:21:29.375 059 12513.85 3.48 54792.72 88888.00 2014-02-28 22:21:29.500 059 12513.80 3.50 54792.72 88888.00 2014-02-28 22:21:29.625 059 12513.77 3.50 54792.72 88888.00 2014-02-28 22:21:29.750 059 12513.73 3.50 54792.75 88888.00 2014-02-28 22:21:29.875 059 12513.75 3.50 54792.75 88888.00 2014-02-28 22:21:30.000 059 12513.80 3.48 54792.72 88888.00 2014-02-28 22:21:30.125 059 12513.80 3.48 54792.72 88888.00 2014-02-28 22:21:30.250 059 12513.73 3.45 54792.75 88888.00 2014-02-28 22:21:30.375 059 12513.73 3.45 54792.75 88888.00 2014-02-28 22:21:30.500 059 12513.77 3.48 54792.75 88888.00 2014-02-28 22:21:30.625 059 12513.83 3.50 54792.78 88888.00 2014-02-28 22:21:30.750 059 12513.83 3.50 54792.75 88888.00 2014-02-28 22:21:30.875 059 12513.88 3.50 54792.75 88888.00 2014-02-28 22:21:31.000 059 12513.85 3.50 54792.75 88888.00 2014-02-28 22:21:31.125 059 12513.83 3.50 54792.75 88888.00 2014-02-28 22:21:31.250 059 12513.83 3.50 54792.75 88888.00 2014-02-28 22:21:31.375 059 12513.83 3.48 54792.75 88888.00 2014-02-28 22:21:31.500 059 12513.85 3.48 54792.72 88888.00 2014-02-28 22:21:31.625 059 12513.92 3.48 54792.78 88888.00 2014-02-28 22:21:31.750 059 12513.90 3.50 54792.75 88888.00 2014-02-28 22:21:31.875 059 12513.90 3.48 54792.78 88888.00 2014-02-28 22:21:32.000 059 12513.90 3.48 54792.78 88888.00 2014-02-28 22:21:32.125 059 12513.90 3.45 54792.75 88888.00 2014-02-28 22:21:32.250 059 12513.88 3.45 54792.78 88888.00 2014-02-28 22:21:32.375 059 12513.88 3.45 54792.75 88888.00 2014-02-28 22:21:32.500 059 12513.80 3.45 54792.78 88888.00 2014-02-28 22:21:32.625 059 12513.83 3.48 54792.78 88888.00 2014-02-28 22:21:32.750 059 12513.85 3.50 54792.78 88888.00 2014-02-28 22:21:32.875 059 12513.83 3.48 54792.80 88888.00 2014-02-28 22:21:33.000 059 12513.85 3.48 54792.78 88888.00 2014-02-28 22:21:33.125 059 12513.85 3.48 54792.80 88888.00 2014-02-28 22:21:33.250 059 12513.83 3.50 54792.80 88888.00 2014-02-28 22:21:33.375 059 12513.88 3.50 54792.80 88888.00 2014-02-28 22:21:33.500 059 12513.85 3.48 54792.78 88888.00 2014-02-28 22:21:33.625 059 12513.88 3.45 54792.78 88888.00 2014-02-28 22:21:33.750 059 12513.88 3.45 54792.80 88888.00 2014-02-28 22:21:33.875 059 12513.85 3.48 54792.80 88888.00 2014-02-28 22:21:34.000 059 12513.88 3.48 54792.78 88888.00 2014-02-28 22:21:34.125 059 12513.85 3.48 54792.80 88888.00 2014-02-28 22:21:34.250 059 12513.83 3.48 54792.78 88888.00 2014-02-28 22:21:34.375 059 12513.95 3.50 54792.78 88888.00 2014-02-28 22:21:34.500 059 12513.95 3.50 54792.80 88888.00 2014-02-28 22:21:34.625 059 12513.95 3.50 54792.80 88888.00 2014-02-28 22:21:34.750 059 12513.92 3.48 54792.80 88888.00 2014-02-28 22:21:34.875 059 12513.88 3.48 54792.80 88888.00 2014-02-28 22:21:35.000 059 12513.92 3.48 54792.80 88888.00 2014-02-28 22:21:35.125 059 12513.95 3.50 54792.80 88888.00 2014-02-28 22:21:35.250 059 12513.90 3.50 54792.80 88888.00 2014-02-28 22:21:35.375 059 12513.92 3.52 54792.80 88888.00 2014-02-28 22:21:35.500 059 12513.95 3.55 54792.82 88888.00 2014-02-28 22:21:35.625 059 12513.92 3.52 54792.82 88888.00 2014-02-28 22:21:35.750 059 12513.90 3.52 54792.80 88888.00 2014-02-28 22:21:35.875 059 12513.95 3.50 54792.80 88888.00 2014-02-28 22:21:36.000 059 12513.98 3.52 54792.82 88888.00 2014-02-28 22:21:36.125 059 12514.05 3.55 54792.82 88888.00 2014-02-28 22:21:36.250 059 12514.05 3.52 54792.82 88888.00 2014-02-28 22:21:36.375 059 12514.08 3.55 54792.82 88888.00 2014-02-28 22:21:36.500 059 12514.05 3.55 54792.82 88888.00 2014-02-28 22:21:36.625 059 12514.02 3.52 54792.80 88888.00 2014-02-28 22:21:36.750 059 12514.10 3.52 54792.82 88888.00 2014-02-28 22:21:36.875 059 12514.10 3.55 54792.85 88888.00 2014-02-28 22:21:37.000 059 12513.95 3.55 54792.85 88888.00 2014-02-28 22:21:37.125 059 12513.90 3.52 54792.82 88888.00 2014-02-28 22:21:37.250 059 12513.90 3.52 54792.85 88888.00 2014-02-28 22:21:37.375 059 12513.95 3.55 54792.85 88888.00 2014-02-28 22:21:37.500 059 12513.92 3.58 54792.85 88888.00 2014-02-28 22:21:37.625 059 12513.92 3.52 54792.85 88888.00 2014-02-28 22:21:37.750 059 12513.95 3.52 54792.82 88888.00 2014-02-28 22:21:37.875 059 12513.95 3.55 54792.80 88888.00 2014-02-28 22:21:38.000 059 12513.95 3.55 54792.82 88888.00 2014-02-28 22:21:38.125 059 12513.92 3.55 54792.85 88888.00 2014-02-28 22:21:38.250 059 12513.92 3.55 54792.88 88888.00 2014-02-28 22:21:38.375 059 12514.00 3.55 54792.85 88888.00 2014-02-28 22:21:38.500 059 12514.05 3.55 54792.85 88888.00 2014-02-28 22:21:38.625 059 12514.05 3.55 54792.85 88888.00 2014-02-28 22:21:38.750 059 12514.08 3.52 54792.82 88888.00 2014-02-28 22:21:38.875 059 12514.05 3.55 54792.85 88888.00 2014-02-28 22:21:39.000 059 12514.05 3.52 54792.85 88888.00 2014-02-28 22:21:39.125 059 12514.02 3.52 54792.88 88888.00 2014-02-28 22:21:39.250 059 12514.02 3.52 54792.90 88888.00 2014-02-28 22:21:39.375 059 12514.08 3.52 54792.88 88888.00 2014-02-28 22:21:39.500 059 12514.08 3.55 54792.88 88888.00 2014-02-28 22:21:39.625 059 12514.02 3.55 54792.90 88888.00 2014-02-28 22:21:39.750 059 12514.05 3.58 54792.90 88888.00 2014-02-28 22:21:39.875 059 12514.02 3.60 54792.93 88888.00 2014-02-28 22:21:40.000 059 12514.00 3.58 54792.90 88888.00 2014-02-28 22:21:40.125 059 12514.02 3.55 54792.93 88888.00 2014-02-28 22:21:40.250 059 12513.98 3.58 54792.93 88888.00 2014-02-28 22:21:40.375 059 12513.98 3.60 54792.93 88888.00 2014-02-28 22:21:40.500 059 12513.95 3.55 54792.95 88888.00 2014-02-28 22:21:40.625 059 12514.00 3.55 54792.95 88888.00 2014-02-28 22:21:40.750 059 12514.05 3.55 54792.95 88888.00 2014-02-28 22:21:40.875 059 12514.00 3.55 54792.97 88888.00 2014-02-28 22:21:41.000 059 12514.02 3.55 54792.93 88888.00 2014-02-28 22:21:41.125 059 12514.02 3.58 54792.93 88888.00 2014-02-28 22:21:41.250 059 12514.02 3.62 54792.93 88888.00 2014-02-28 22:21:41.375 059 12514.02 3.60 54792.93 88888.00 2014-02-28 22:21:41.500 059 12513.98 3.58 54792.93 88888.00 2014-02-28 22:21:41.625 059 12514.00 3.55 54792.93 88888.00 2014-02-28 22:21:41.750 059 12514.08 3.55 54792.97 88888.00 2014-02-28 22:21:41.875 059 12514.08 3.58 54792.97 88888.00 2014-02-28 22:21:42.000 059 12513.98 3.58 54792.95 88888.00 2014-02-28 22:21:42.125 059 12514.00 3.58 54792.97 88888.00 2014-02-28 22:21:42.250 059 12513.98 3.58 54792.95 88888.00 2014-02-28 22:21:42.375 059 12514.00 3.60 54792.97 88888.00 2014-02-28 22:21:42.500 059 12514.05 3.62 54793.03 88888.00 2014-02-28 22:21:42.625 059 12514.05 3.62 54792.97 88888.00 2014-02-28 22:21:42.750 059 12514.05 3.60 54792.97 88888.00 2014-02-28 22:21:42.875 059 12514.05 3.58 54792.95 88888.00 2014-02-28 22:21:43.000 059 12514.05 3.58 54792.93 88888.00 2014-02-28 22:21:43.125 059 12514.08 3.55 54792.95 88888.00 2014-02-28 22:21:43.250 059 12514.02 3.55 54792.97 88888.00 2014-02-28 22:21:43.375 059 12514.05 3.58 54793.00 88888.00 2014-02-28 22:21:43.500 059 12514.02 3.58 54793.03 88888.00 2014-02-28 22:21:43.625 059 12513.95 3.58 54793.03 88888.00 2014-02-28 22:21:43.750 059 12513.98 3.58 54793.05 88888.00 2014-02-28 22:21:43.875 059 12513.98 3.60 54793.05 88888.00 2014-02-28 22:21:44.000 059 12514.02 3.58 54793.03 88888.00 2014-02-28 22:21:44.125 059 12514.00 3.55 54793.05 88888.00 2014-02-28 22:21:44.250 059 12513.88 3.55 54793.03 88888.00 2014-02-28 22:21:44.375 059 12513.95 3.55 54793.03 88888.00 2014-02-28 22:21:44.500 059 12513.98 3.55 54793.03 88888.00 2014-02-28 22:21:44.625 059 12513.98 3.55 54793.05 88888.00 2014-02-28 22:21:44.750 059 12513.98 3.58 54793.05 88888.00 2014-02-28 22:21:44.875 059 12513.92 3.55 54793.05 88888.00 2014-02-28 22:21:45.000 059 12513.95 3.55 54793.03 88888.00 2014-02-28 22:21:45.125 059 12513.98 3.55 54793.05 88888.00 2014-02-28 22:21:45.250 059 12513.95 3.58 54793.05 88888.00 2014-02-28 22:21:45.375 059 12514.00 3.60 54793.05 88888.00 2014-02-28 22:21:45.500 059 12513.95 3.58 54793.05 88888.00 2014-02-28 22:21:45.625 059 12513.95 3.58 54793.05 88888.00 2014-02-28 22:21:45.750 059 12513.98 3.58 54793.07 88888.00 2014-02-28 22:21:45.875 059 12513.95 3.58 54793.05 88888.00 2014-02-28 22:21:46.000 059 12513.92 3.60 54793.05 88888.00 2014-02-28 22:21:46.125 059 12514.00 3.60 54793.10 88888.00 2014-02-28 22:21:46.250 059 12514.00 3.58 54793.10 88888.00 2014-02-28 22:21:46.375 059 12514.02 3.58 54793.12 88888.00 2014-02-28 22:21:46.500 059 12514.00 3.55 54793.10 88888.00 2014-02-28 22:21:46.625 059 12513.95 3.55 54793.12 88888.00 2014-02-28 22:21:46.750 059 12514.02 3.58 54793.15 88888.00 2014-02-28 22:21:46.875 059 12514.02 3.55 54793.12 88888.00 2014-02-28 22:21:47.000 059 12513.95 3.58 54793.12 88888.00 2014-02-28 22:21:47.125 059 12513.90 3.58 54793.12 88888.00 2014-02-28 22:21:47.250 059 12513.85 3.52 54793.12 88888.00 2014-02-28 22:21:47.375 059 12513.85 3.52 54793.12 88888.00 2014-02-28 22:21:47.500 059 12513.90 3.52 54793.15 88888.00 2014-02-28 22:21:47.625 059 12513.95 3.55 54793.15 88888.00 2014-02-28 22:21:47.750 059 12513.98 3.52 54793.18 88888.00 2014-02-28 22:21:47.875 059 12513.92 3.55 54793.15 88888.00 2014-02-28 22:21:48.000 059 12513.88 3.58 54793.15 88888.00 2014-02-28 22:21:48.125 059 12513.88 3.55 54793.15 88888.00 2014-02-28 22:21:48.250 059 12513.90 3.52 54793.20 88888.00 2014-02-28 22:21:48.375 059 12513.92 3.55 54793.20 88888.00 2014-02-28 22:21:48.500 059 12513.90 3.55 54793.20 88888.00 2014-02-28 22:21:48.625 059 12513.92 3.55 54793.18 88888.00 2014-02-28 22:21:48.750 059 12513.95 3.55 54793.20 88888.00 2014-02-28 22:21:48.875 059 12513.95 3.58 54793.22 88888.00 2014-02-28 22:21:49.000 059 12513.98 3.55 54793.25 88888.00 2014-02-28 22:21:49.125 059 12513.98 3.55 54793.25 88888.00 2014-02-28 22:21:49.250 059 12514.00 3.52 54793.25 88888.00 2014-02-28 22:21:49.375 059 12514.02 3.55 54793.25 88888.00 2014-02-28 22:21:49.500 059 12513.98 3.58 54793.25 88888.00 2014-02-28 22:21:49.625 059 12513.92 3.55 54793.28 88888.00 2014-02-28 22:21:49.750 059 12513.92 3.55 54793.25 88888.00 2014-02-28 22:21:49.875 059 12513.90 3.52 54793.28 88888.00 2014-02-28 22:21:50.000 059 12513.88 3.50 54793.25 88888.00 2014-02-28 22:21:50.125 059 12513.85 3.52 54793.28 88888.00 2014-02-28 22:21:50.250 059 12513.83 3.50 54793.28 88888.00 2014-02-28 22:21:50.375 059 12513.90 3.50 54793.28 88888.00 2014-02-28 22:21:50.500 059 12513.90 3.48 54793.28 88888.00 2014-02-28 22:21:50.625 059 12513.88 3.50 54793.22 88888.00 2014-02-28 22:21:50.750 059 12513.85 3.52 54793.30 88888.00 2014-02-28 22:21:50.875 059 12513.88 3.50 54793.30 88888.00 2014-02-28 22:21:51.000 059 12513.90 3.50 54793.28 88888.00 2014-02-28 22:21:51.125 059 12513.90 3.52 54793.30 88888.00 2014-02-28 22:21:51.250 059 12513.85 3.50 54793.32 88888.00 2014-02-28 22:21:51.375 059 12513.92 3.52 54793.32 88888.00 2014-02-28 22:21:51.500 059 12514.00 3.50 54793.30 88888.00 2014-02-28 22:21:51.625 059 12513.98 3.48 54793.35 88888.00 2014-02-28 22:21:51.750 059 12513.88 3.52 54793.35 88888.00 2014-02-28 22:21:51.875 059 12513.85 3.52 54793.35 88888.00 2014-02-28 22:21:52.000 059 12513.90 3.52 54793.32 88888.00 2014-02-28 22:21:52.125 059 12513.90 3.55 54793.35 88888.00 2014-02-28 22:21:52.250 059 12513.85 3.55 54793.35 88888.00 2014-02-28 22:21:52.375 059 12513.88 3.55 54793.32 88888.00 2014-02-28 22:21:52.500 059 12513.83 3.52 54793.32 88888.00 2014-02-28 22:21:52.625 059 12513.77 3.55 54793.35 88888.00 2014-02-28 22:21:52.750 059 12513.80 3.55 54793.38 88888.00 2014-02-28 22:21:52.875 059 12513.83 3.55 54793.35 88888.00 2014-02-28 22:21:53.000 059 12513.88 3.52 54793.38 88888.00 2014-02-28 22:21:53.125 059 12513.80 3.52 54793.38 88888.00 2014-02-28 22:21:53.250 059 12513.75 3.52 54793.38 88888.00 2014-02-28 22:21:53.375 059 12513.75 3.55 54793.38 88888.00 2014-02-28 22:21:53.500 059 12513.73 3.55 54793.38 88888.00 2014-02-28 22:21:53.625 059 12513.73 3.58 54793.40 88888.00 2014-02-28 22:21:53.750 059 12513.70 3.58 54793.40 88888.00 2014-02-28 22:21:53.875 059 12513.67 3.55 54793.40 88888.00 2014-02-28 22:21:54.000 059 12513.67 3.55 54793.38 88888.00 2014-02-28 22:21:54.125 059 12513.73 3.55 54793.38 88888.00 2014-02-28 22:21:54.250 059 12513.73 3.55 54793.40 88888.00 2014-02-28 22:21:54.375 059 12513.75 3.55 54793.43 88888.00 2014-02-28 22:21:54.500 059 12513.73 3.58 54793.40 88888.00 2014-02-28 22:21:54.625 059 12513.75 3.55 54793.43 88888.00 2014-02-28 22:21:54.750 059 12513.77 3.52 54793.45 88888.00 2014-02-28 22:21:54.875 059 12513.80 3.55 54793.43 88888.00 2014-02-28 22:21:55.000 059 12513.80 3.58 54793.40 88888.00 2014-02-28 22:21:55.125 059 12513.77 3.55 54793.43 88888.00 2014-02-28 22:21:55.250 059 12513.70 3.55 54793.40 88888.00 2014-02-28 22:21:55.375 059 12513.67 3.52 54793.43 88888.00 2014-02-28 22:21:55.500 059 12513.70 3.55 54793.45 88888.00 2014-02-28 22:21:55.625 059 12513.75 3.58 54793.45 88888.00 2014-02-28 22:21:55.750 059 12513.75 3.58 54793.47 88888.00 2014-02-28 22:21:55.875 059 12513.73 3.55 54793.45 88888.00 2014-02-28 22:21:56.000 059 12513.73 3.58 54793.45 88888.00 2014-02-28 22:21:56.125 059 12513.75 3.55 54793.45 88888.00 2014-02-28 22:21:56.250 059 12513.70 3.58 54793.47 88888.00 2014-02-28 22:21:56.375 059 12513.73 3.60 54793.47 88888.00 2014-02-28 22:21:56.500 059 12513.67 3.58 54793.45 88888.00 2014-02-28 22:21:56.625 059 12513.62 3.55 54793.47 88888.00 2014-02-28 22:21:56.750 059 12513.52 3.58 54793.47 88888.00 2014-02-28 22:21:56.875 059 12513.58 3.60 54793.50 88888.00 2014-02-28 22:21:57.000 059 12513.60 3.60 54793.47 88888.00 2014-02-28 22:21:57.125 059 12513.60 3.62 54793.50 88888.00 2014-02-28 22:21:57.250 059 12513.52 3.60 54793.53 88888.00 2014-02-28 22:21:57.375 059 12513.52 3.58 54793.50 88888.00 2014-02-28 22:21:57.500 059 12513.52 3.58 54793.50 88888.00 2014-02-28 22:21:57.625 059 12513.58 3.60 54793.47 88888.00 2014-02-28 22:21:57.750 059 12513.58 3.60 54793.50 88888.00 2014-02-28 22:21:57.875 059 12513.58 3.58 54793.50 88888.00 2014-02-28 22:21:58.000 059 12513.58 3.58 54793.50 88888.00 2014-02-28 22:21:58.125 059 12513.52 3.60 54793.50 88888.00 2014-02-28 22:21:58.250 059 12513.58 3.62 54793.53 88888.00 2014-02-28 22:21:58.375 059 12513.65 3.60 54793.53 88888.00 2014-02-28 22:21:58.500 059 12513.67 3.60 54793.55 88888.00 2014-02-28 22:21:58.625 059 12513.65 3.60 54793.55 88888.00 2014-02-28 22:21:58.750 059 12513.60 3.62 54793.55 88888.00 2014-02-28 22:21:58.875 059 12513.50 3.60 54793.55 88888.00 2014-02-28 22:21:59.000 059 12513.50 3.60 54793.55 88888.00 2014-02-28 22:21:59.125 059 12513.58 3.65 54793.55 88888.00 2014-02-28 22:21:59.250 059 12513.58 3.62 54793.55 88888.00 2014-02-28 22:21:59.375 059 12513.60 3.62 54793.55 88888.00 2014-02-28 22:21:59.500 059 12513.60 3.62 54793.55 88888.00 2014-02-28 22:21:59.625 059 12513.52 3.62 54793.55 88888.00 2014-02-28 22:21:59.750 059 12513.48 3.60 54793.55 88888.00 2014-02-28 22:21:59.875 059 12513.52 3.62 54793.55 88888.00 2014-02-28 22:22:00.000 059 12513.60 3.62 54793.57 88888.00 2014-02-28 22:22:00.125 059 12513.60 3.62 54793.57 88888.00 2014-02-28 22:22:00.250 059 12513.58 3.65 54793.53 88888.00 2014-02-28 22:22:00.375 059 12513.62 3.65 54793.57 88888.00 2014-02-28 22:22:00.500 059 12513.62 3.65 54793.57 88888.00 2014-02-28 22:22:00.625 059 12513.60 3.62 54793.60 88888.00 2014-02-28 22:22:00.750 059 12513.58 3.67 54793.60 88888.00 2014-02-28 22:22:00.875 059 12513.48 3.67 54793.60 88888.00 2014-02-28 22:22:01.000 059 12513.45 3.65 54793.60 88888.00 2014-02-28 22:22:01.125 059 12513.50 3.62 54793.60 88888.00 2014-02-28 22:22:01.250 059 12513.45 3.65 54793.60 88888.00 2014-02-28 22:22:01.375 059 12513.40 3.65 54793.57 88888.00 2014-02-28 22:22:01.500 059 12513.42 3.65 54793.60 88888.00 2014-02-28 22:22:01.625 059 12513.45 3.65 54793.62 88888.00 2014-02-28 22:22:01.750 059 12513.38 3.62 54793.60 88888.00 2014-02-28 22:22:01.875 059 12513.35 3.60 54793.60 88888.00 2014-02-28 22:22:02.000 059 12513.30 3.60 54793.62 88888.00 2014-02-28 22:22:02.125 059 12513.25 3.62 54793.62 88888.00 2014-02-28 22:22:02.250 059 12513.23 3.65 54793.62 88888.00 2014-02-28 22:22:02.375 059 12513.27 3.62 54793.60 88888.00 2014-02-28 22:22:02.500 059 12513.35 3.65 54793.62 88888.00 2014-02-28 22:22:02.625 059 12513.38 3.65 54793.62 88888.00 2014-02-28 22:22:02.750 059 12513.40 3.67 54793.62 88888.00 2014-02-28 22:22:02.875 059 12513.42 3.65 54793.65 88888.00 2014-02-28 22:22:03.000 059 12513.38 3.65 54793.62 88888.00 2014-02-28 22:22:03.125 059 12513.35 3.62 54793.62 88888.00 2014-02-28 22:22:03.250 059 12513.30 3.62 54793.62 88888.00 2014-02-28 22:22:03.375 059 12513.30 3.62 54793.62 88888.00 2014-02-28 22:22:03.500 059 12513.30 3.65 54793.65 88888.00 2014-02-28 22:22:03.625 059 12513.23 3.62 54793.65 88888.00 2014-02-28 22:22:03.750 059 12513.23 3.65 54793.62 88888.00 2014-02-28 22:22:03.875 059 12513.25 3.62 54793.68 88888.00 2014-02-28 22:22:04.000 059 12513.27 3.62 54793.68 88888.00 2014-02-28 22:22:04.125 059 12513.17 3.62 54793.70 88888.00 2014-02-28 22:22:04.250 059 12513.17 3.58 54793.70 88888.00 2014-02-28 22:22:04.375 059 12513.20 3.60 54793.72 88888.00 2014-02-28 22:22:04.500 059 12513.23 3.60 54793.72 88888.00 2014-02-28 22:22:04.625 059 12513.30 3.62 54793.72 88888.00 2014-02-28 22:22:04.750 059 12513.35 3.60 54793.70 88888.00 2014-02-28 22:22:04.875 059 12513.33 3.58 54793.68 88888.00 2014-02-28 22:22:05.000 059 12513.27 3.58 54793.70 88888.00 2014-02-28 22:22:05.125 059 12513.20 3.55 54793.70 88888.00 2014-02-28 22:22:05.250 059 12513.17 3.52 54793.72 88888.00 2014-02-28 22:22:05.375 059 12513.23 3.55 54793.72 88888.00 2014-02-28 22:22:05.500 059 12513.20 3.55 54793.72 88888.00 2014-02-28 22:22:05.625 059 12513.20 3.58 54793.72 88888.00 2014-02-28 22:22:05.750 059 12513.20 3.58 54793.72 88888.00 2014-02-28 22:22:05.875 059 12513.27 3.55 54793.72 88888.00 2014-02-28 22:22:06.000 059 12513.30 3.55 54793.70 88888.00 2014-02-28 22:22:06.125 059 12513.23 3.55 54793.72 88888.00 2014-02-28 22:22:06.250 059 12513.25 3.52 54793.72 88888.00 2014-02-28 22:22:06.375 059 12513.25 3.52 54793.70 88888.00 2014-02-28 22:22:06.500 059 12513.25 3.52 54793.70 88888.00 2014-02-28 22:22:06.625 059 12513.23 3.50 54793.70 88888.00 2014-02-28 22:22:06.750 059 12513.17 3.50 54793.72 88888.00 2014-02-28 22:22:06.875 059 12513.15 3.50 54793.75 88888.00 2014-02-28 22:22:07.000 059 12513.05 3.50 54793.75 88888.00 2014-02-28 22:22:07.125 059 12513.05 3.50 54793.72 88888.00 2014-02-28 22:22:07.250 059 12513.05 3.48 54793.75 88888.00 2014-02-28 22:22:07.375 059 12513.08 3.48 54793.75 88888.00 2014-02-28 22:22:07.500 059 12513.12 3.48 54793.78 88888.00 2014-02-28 22:22:07.625 059 12513.17 3.48 54793.78 88888.00 2014-02-28 22:22:07.750 059 12513.20 3.48 54793.78 88888.00 2014-02-28 22:22:07.875 059 12513.25 3.45 54793.78 88888.00 2014-02-28 22:22:08.000 059 12513.20 3.45 54793.75 88888.00 2014-02-28 22:22:08.125 059 12513.17 3.45 54793.78 88888.00 2014-02-28 22:22:08.250 059 12513.15 3.45 54793.78 88888.00 2014-02-28 22:22:08.375 059 12513.23 3.42 54793.78 88888.00 2014-02-28 22:22:08.500 059 12513.08 3.42 54793.78 88888.00 2014-02-28 22:22:08.625 059 12513.00 3.40 54793.80 88888.00 2014-02-28 22:22:08.750 059 12513.02 3.40 54793.80 88888.00 2014-02-28 22:22:08.875 059 12513.00 3.38 54793.80 88888.00 2014-02-28 22:22:09.000 059 12512.95 3.38 54793.78 88888.00 2014-02-28 22:22:09.125 059 12512.92 3.38 54793.78 88888.00 2014-02-28 22:22:09.250 059 12512.95 3.38 54793.80 88888.00 2014-02-28 22:22:09.375 059 12513.05 3.38 54793.80 88888.00 2014-02-28 22:22:09.500 059 12513.10 3.33 54793.80 88888.00 2014-02-28 22:22:09.625 059 12513.08 3.35 54793.78 88888.00 2014-02-28 22:22:09.750 059 12513.05 3.33 54793.82 88888.00 2014-02-28 22:22:09.875 059 12513.05 3.35 54793.85 88888.00 2014-02-28 22:22:10.000 059 12512.95 3.35 54793.82 88888.00 2014-02-28 22:22:10.125 059 12512.92 3.33 54793.82 88888.00 2014-02-28 22:22:10.250 059 12512.92 3.30 54793.82 88888.00 2014-02-28 22:22:10.375 059 12512.98 3.30 54793.85 88888.00 2014-02-28 22:22:10.500 059 12512.92 3.27 54793.85 88888.00 2014-02-28 22:22:10.625 059 12512.90 3.25 54793.85 88888.00 2014-02-28 22:22:10.750 059 12512.90 3.27 54793.88 88888.00 2014-02-28 22:22:10.875 059 12512.95 3.27 54793.85 88888.00 2014-02-28 22:22:11.000 059 12512.95 3.25 54793.85 88888.00 2014-02-28 22:22:11.125 059 12512.92 3.23 54793.85 88888.00 2014-02-28 22:22:11.250 059 12512.90 3.23 54793.88 88888.00 2014-02-28 22:22:11.375 059 12512.90 3.25 54793.93 88888.00 2014-02-28 22:22:11.500 059 12512.90 3.25 54793.90 88888.00 2014-02-28 22:22:11.625 059 12512.83 3.25 54793.90 88888.00 2014-02-28 22:22:11.750 059 12512.75 3.20 54793.85 88888.00 2014-02-28 22:22:11.875 059 12512.83 3.17 54793.85 88888.00 2014-02-28 22:22:12.000 059 12512.85 3.17 54793.85 88888.00 2014-02-28 22:22:12.125 059 12512.88 3.20 54793.85 88888.00 2014-02-28 22:22:12.250 059 12512.85 3.20 54793.88 88888.00 2014-02-28 22:22:12.375 059 12512.85 3.17 54793.88 88888.00 2014-02-28 22:22:12.500 059 12512.83 3.12 54793.88 88888.00 2014-02-28 22:22:12.625 059 12512.77 3.17 54793.90 88888.00 2014-02-28 22:22:12.750 059 12512.80 3.17 54793.88 88888.00 2014-02-28 22:22:12.875 059 12512.77 3.15 54793.93 88888.00 2014-02-28 22:22:13.000 059 12512.75 3.12 54793.93 88888.00 2014-02-28 22:22:13.125 059 12512.73 3.12 54793.93 88888.00 2014-02-28 22:22:13.250 059 12512.65 3.12 54793.93 88888.00 2014-02-28 22:22:13.375 059 12512.73 3.12 54793.93 88888.00 2014-02-28 22:22:13.500 059 12512.77 3.10 54793.93 88888.00 2014-02-28 22:22:13.625 059 12512.75 3.12 54793.93 88888.00 2014-02-28 22:22:13.750 059 12512.73 3.08 54793.93 88888.00 2014-02-28 22:22:13.875 059 12512.73 3.08 54793.95 88888.00 2014-02-28 22:22:14.000 059 12512.73 3.12 54793.93 88888.00 2014-02-28 22:22:14.125 059 12512.67 3.08 54793.95 88888.00 2014-02-28 22:22:14.250 059 12512.62 3.02 54794.00 88888.00 2014-02-28 22:22:14.375 059 12512.65 3.05 54793.97 88888.00 2014-02-28 22:22:14.500 059 12512.65 3.08 54794.00 88888.00 2014-02-28 22:22:14.625 059 12512.65 3.08 54793.97 88888.00 2014-02-28 22:22:14.750 059 12512.65 3.08 54794.00 88888.00 2014-02-28 22:22:14.875 059 12512.62 3.08 54794.03 88888.00 2014-02-28 22:22:15.000 059 12512.70 3.02 54794.00 88888.00 2014-02-28 22:22:15.125 059 12512.73 3.02 54794.03 88888.00 2014-02-28 22:22:15.250 059 12512.67 3.00 54794.00 88888.00 2014-02-28 22:22:15.375 059 12512.65 3.02 54794.00 88888.00 2014-02-28 22:22:15.500 059 12512.52 3.00 54794.00 88888.00 2014-02-28 22:22:15.625 059 12512.48 2.98 54794.03 88888.00 2014-02-28 22:22:15.750 059 12512.48 3.00 54794.05 88888.00 2014-02-28 22:22:15.875 059 12512.52 3.02 54794.05 88888.00 2014-02-28 22:22:16.000 059 12512.48 3.00 54794.03 88888.00 2014-02-28 22:22:16.125 059 12512.42 2.98 54794.03 88888.00 2014-02-28 22:22:16.250 059 12512.42 2.92 54794.05 88888.00 2014-02-28 22:22:16.375 059 12512.48 2.98 54794.03 88888.00 2014-02-28 22:22:16.500 059 12512.45 2.98 54794.03 88888.00 2014-02-28 22:22:16.625 059 12512.42 2.92 54794.05 88888.00 2014-02-28 22:22:16.750 059 12512.40 2.90 54794.05 88888.00 2014-02-28 22:22:16.875 059 12512.35 2.92 54794.05 88888.00 2014-02-28 22:22:17.000 059 12512.33 2.95 54794.05 88888.00 2014-02-28 22:22:17.125 059 12512.40 2.95 54794.07 88888.00 2014-02-28 22:22:17.250 059 12512.33 2.92 54794.07 88888.00 2014-02-28 22:22:17.375 059 12512.27 2.92 54794.07 88888.00 2014-02-28 22:22:17.500 059 12512.30 2.92 54794.10 88888.00 2014-02-28 22:22:17.625 059 12512.38 2.95 54794.07 88888.00 2014-02-28 22:22:17.750 059 12512.33 2.95 54794.10 88888.00 2014-02-28 22:22:17.875 059 12512.27 2.95 54794.12 88888.00 2014-02-28 22:22:18.000 059 12512.35 2.92 54794.12 88888.00 2014-02-28 22:22:18.125 059 12512.30 2.92 54794.15 88888.00 2014-02-28 22:22:18.250 059 12512.27 2.90 54794.18 88888.00 2014-02-28 22:22:18.375 059 12512.35 2.90 54794.18 88888.00 2014-02-28 22:22:18.500 059 12512.33 2.85 54794.18 88888.00 2014-02-28 22:22:18.625 059 12512.30 2.88 54794.18 88888.00 2014-02-28 22:22:18.750 059 12512.30 2.90 54794.15 88888.00 2014-02-28 22:22:18.875 059 12512.23 2.92 54794.15 88888.00 2014-02-28 22:22:19.000 059 12512.20 2.85 54794.12 88888.00 2014-02-28 22:22:19.125 059 12512.20 2.88 54794.18 88888.00 2014-02-28 22:22:19.250 059 12512.15 2.88 54794.18 88888.00 2014-02-28 22:22:19.375 059 12512.15 2.85 54794.18 88888.00 2014-02-28 22:22:19.500 059 12512.25 2.90 54794.18 88888.00 2014-02-28 22:22:19.625 059 12512.30 2.90 54794.15 88888.00 2014-02-28 22:22:19.750 059 12512.30 2.90 54794.15 88888.00 2014-02-28 22:22:19.875 059 12512.25 2.88 54794.15 88888.00 2014-02-28 22:22:20.000 059 12512.17 2.88 54794.15 88888.00 2014-02-28 22:22:20.125 059 12512.15 2.85 54794.18 88888.00 2014-02-28 22:22:20.250 059 12512.20 2.85 54794.18 88888.00 2014-02-28 22:22:20.375 059 12512.23 2.90 54794.18 88888.00 2014-02-28 22:22:20.500 059 12512.15 2.92 54794.18 88888.00 2014-02-28 22:22:20.625 059 12512.15 2.90 54794.20 88888.00 2014-02-28 22:22:20.750 059 12512.08 2.90 54794.20 88888.00 2014-02-28 22:22:20.875 059 12512.02 2.88 54794.20 88888.00 2014-02-28 22:22:21.000 059 12512.00 2.85 54794.20 88888.00 2014-02-28 22:22:21.125 059 12512.00 2.88 54794.18 88888.00 2014-02-28 22:22:21.250 059 12511.98 2.85 54794.20 88888.00 2014-02-28 22:22:21.375 059 12512.00 2.88 54794.18 88888.00 2014-02-28 22:22:21.500 059 12511.95 2.88 54794.20 88888.00 2014-02-28 22:22:21.625 059 12511.95 2.92 54794.20 88888.00 2014-02-28 22:22:21.750 059 12511.92 2.90 54794.20 88888.00 2014-02-28 22:22:21.875 059 12511.95 2.90 54794.22 88888.00 2014-02-28 22:22:22.000 059 12511.92 2.92 54794.18 88888.00 2014-02-28 22:22:22.125 059 12511.92 2.95 54794.20 88888.00 2014-02-28 22:22:22.250 059 12511.92 2.92 54794.20 88888.00 2014-02-28 22:22:22.375 059 12511.95 2.92 54794.20 88888.00 2014-02-28 22:22:22.500 059 12511.92 2.92 54794.22 88888.00 2014-02-28 22:22:22.625 059 12511.85 2.88 54794.22 88888.00 2014-02-28 22:22:22.750 059 12511.85 2.88 54794.20 88888.00 2014-02-28 22:22:22.875 059 12511.77 2.90 54794.25 88888.00 2014-02-28 22:22:23.000 059 12511.73 2.90 54794.22 88888.00 2014-02-28 22:22:23.125 059 12511.67 2.90 54794.25 88888.00 2014-02-28 22:22:23.250 059 12511.77 2.88 54794.22 88888.00 2014-02-28 22:22:23.375 059 12511.88 2.88 54794.28 88888.00 2014-02-28 22:22:23.500 059 12511.80 2.92 54794.28 88888.00 2014-02-28 22:22:23.625 059 12511.75 2.90 54794.28 88888.00 2014-02-28 22:22:23.750 059 12511.67 2.90 54794.25 88888.00 2014-02-28 22:22:23.875 059 12511.60 2.92 54794.22 88888.00 2014-02-28 22:22:24.000 059 12511.55 2.95 54794.25 88888.00 2014-02-28 22:22:24.125 059 12511.55 2.95 54794.28 88888.00 2014-02-28 22:22:24.250 059 12511.50 2.90 54794.28 88888.00 2014-02-28 22:22:24.375 059 12511.50 2.92 54794.22 88888.00 2014-02-28 22:22:24.500 059 12511.52 2.90 54794.22 88888.00 2014-02-28 22:22:24.625 059 12511.55 2.90 54794.22 88888.00 2014-02-28 22:22:24.750 059 12511.58 2.95 54794.25 88888.00 2014-02-28 22:22:24.875 059 12511.58 2.95 54794.25 88888.00 2014-02-28 22:22:25.000 059 12511.62 2.92 54794.25 88888.00 2014-02-28 22:22:25.125 059 12511.62 2.95 54794.28 88888.00 2014-02-28 22:22:25.250 059 12511.52 2.92 54794.28 88888.00 2014-02-28 22:22:25.375 059 12511.52 2.92 54794.25 88888.00 2014-02-28 22:22:25.500 059 12511.55 2.92 54794.25 88888.00 2014-02-28 22:22:25.625 059 12511.52 2.95 54794.28 88888.00 2014-02-28 22:22:25.750 059 12511.45 2.98 54794.28 88888.00 2014-02-28 22:22:25.875 059 12511.45 2.95 54794.30 88888.00 2014-02-28 22:22:26.000 059 12511.40 2.95 54794.28 88888.00 2014-02-28 22:22:26.125 059 12511.35 2.95 54794.30 88888.00 2014-02-28 22:22:26.250 059 12511.30 2.92 54794.28 88888.00 2014-02-28 22:22:26.375 059 12511.35 3.00 54794.28 88888.00 2014-02-28 22:22:26.500 059 12511.38 3.02 54794.30 88888.00 2014-02-28 22:22:26.625 059 12511.40 3.02 54794.32 88888.00 2014-02-28 22:22:26.750 059 12511.42 3.02 54794.30 88888.00 2014-02-28 22:22:26.875 059 12511.35 3.00 54794.30 88888.00 2014-02-28 22:22:27.000 059 12511.30 3.00 54794.25 88888.00 2014-02-28 22:22:27.125 059 12511.35 3.05 54794.30 88888.00 2014-02-28 22:22:27.250 059 12511.35 3.00 54794.30 88888.00 2014-02-28 22:22:27.375 059 12511.33 3.02 54794.30 88888.00 2014-02-28 22:22:27.500 059 12511.33 3.05 54794.30 88888.00 2014-02-28 22:22:27.625 059 12511.35 3.05 54794.28 88888.00 2014-02-28 22:22:27.750 059 12511.33 3.08 54794.30 88888.00 2014-02-28 22:22:27.875 059 12511.33 3.05 54794.30 88888.00 2014-02-28 22:22:28.000 059 12511.30 3.05 54794.30 88888.00 2014-02-28 22:22:28.125 059 12511.30 3.02 54794.32 88888.00 2014-02-28 22:22:28.250 059 12511.30 3.02 54794.32 88888.00 2014-02-28 22:22:28.375 059 12511.33 3.05 54794.32 88888.00 2014-02-28 22:22:28.500 059 12511.33 3.05 54794.32 88888.00 2014-02-28 22:22:28.625 059 12511.30 3.05 54794.35 88888.00 2014-02-28 22:22:28.750 059 12511.30 3.05 54794.35 88888.00 2014-02-28 22:22:28.875 059 12511.30 3.02 54794.32 88888.00 2014-02-28 22:22:29.000 059 12511.27 3.05 54794.32 88888.00 2014-02-28 22:22:29.125 059 12511.20 3.05 54794.35 88888.00 2014-02-28 22:22:29.250 059 12511.12 3.02 54794.38 88888.00 2014-02-28 22:22:29.375 059 12511.15 3.05 54794.35 88888.00 2014-02-28 22:22:29.500 059 12511.17 3.08 54794.35 88888.00 2014-02-28 22:22:29.625 059 12511.15 3.08 54794.35 88888.00 2014-02-28 22:22:29.750 059 12511.12 3.08 54794.35 88888.00 2014-02-28 22:22:29.875 059 12511.10 3.10 54794.35 88888.00 2014-02-28 22:22:30.000 059 12511.08 3.08 54794.35 88888.00 2014-02-28 22:22:30.125 059 12511.02 3.08 54794.38 88888.00 2014-02-28 22:22:30.250 059 12510.92 3.05 54794.35 88888.00 2014-02-28 22:22:30.375 059 12510.98 3.08 54794.38 88888.00 2014-02-28 22:22:30.500 059 12511.08 3.05 54794.35 88888.00 2014-02-28 22:22:30.625 059 12511.08 3.08 54794.38 88888.00 2014-02-28 22:22:30.750 059 12511.10 3.08 54794.38 88888.00 2014-02-28 22:22:30.875 059 12511.08 3.08 54794.38 88888.00 2014-02-28 22:22:31.000 059 12511.08 3.05 54794.40 88888.00 2014-02-28 22:22:31.125 059 12511.15 3.05 54794.38 88888.00 2014-02-28 22:22:31.250 059 12511.12 3.05 54794.38 88888.00 2014-02-28 22:22:31.375 059 12511.05 3.05 54794.40 88888.00 2014-02-28 22:22:31.500 059 12511.00 3.08 54794.43 88888.00 2014-02-28 22:22:31.625 059 12511.02 3.10 54794.43 88888.00 2014-02-28 22:22:31.750 059 12511.08 3.10 54794.40 88888.00 2014-02-28 22:22:31.875 059 12510.98 3.05 54794.40 88888.00 2014-02-28 22:22:32.000 059 12510.92 3.10 54794.40 88888.00 2014-02-28 22:22:32.125 059 12511.00 3.10 54794.43 88888.00 2014-02-28 22:22:32.250 059 12511.00 3.02 54794.43 88888.00 2014-02-28 22:22:32.375 059 12510.95 3.05 54794.40 88888.00 2014-02-28 22:22:32.500 059 12510.90 3.05 54794.40 88888.00 2014-02-28 22:22:32.625 059 12510.92 3.08 54794.40 88888.00 2014-02-28 22:22:32.750 059 12510.95 3.05 54794.40 88888.00 2014-02-28 22:22:32.875 059 12510.85 3.05 54794.40 88888.00 2014-02-28 22:22:33.000 059 12510.90 3.05 54794.40 88888.00 2014-02-28 22:22:33.125 059 12510.90 3.05 54794.40 88888.00 2014-02-28 22:22:33.250 059 12510.85 3.02 54794.43 88888.00 2014-02-28 22:22:33.375 059 12510.88 3.02 54794.40 88888.00 2014-02-28 22:22:33.500 059 12510.90 3.02 54794.38 88888.00 2014-02-28 22:22:33.625 059 12510.90 3.02 54794.38 88888.00 2014-02-28 22:22:33.750 059 12510.85 3.02 54794.40 88888.00 2014-02-28 22:22:33.875 059 12510.83 3.02 54794.43 88888.00 2014-02-28 22:22:34.000 059 12510.85 3.02 54794.40 88888.00 2014-02-28 22:22:34.125 059 12510.80 3.02 54794.40 88888.00 2014-02-28 22:22:34.250 059 12510.77 2.98 54794.40 88888.00 2014-02-28 22:22:34.375 059 12510.80 3.00 54794.38 88888.00 2014-02-28 22:22:34.500 059 12510.80 3.00 54794.40 88888.00 2014-02-28 22:22:34.625 059 12510.77 3.00 54794.40 88888.00 2014-02-28 22:22:34.750 059 12510.80 3.00 54794.43 88888.00 2014-02-28 22:22:34.875 059 12510.80 3.00 54794.40 88888.00 2014-02-28 22:22:35.000 059 12510.75 3.00 54794.40 88888.00 2014-02-28 22:22:35.125 059 12510.70 3.00 54794.40 88888.00 2014-02-28 22:22:35.250 059 12510.65 3.00 54794.40 88888.00 2014-02-28 22:22:35.375 059 12510.67 3.00 54794.40 88888.00 2014-02-28 22:22:35.500 059 12510.67 2.95 54794.43 88888.00 2014-02-28 22:22:35.625 059 12510.70 3.00 54794.43 88888.00 2014-02-28 22:22:35.750 059 12510.62 3.00 54794.40 88888.00 2014-02-28 22:22:35.875 059 12510.67 2.95 54794.40 88888.00 2014-02-28 22:22:36.000 059 12510.67 2.95 54794.43 88888.00 2014-02-28 22:22:36.125 059 12510.65 2.95 54794.43 88888.00 2014-02-28 22:22:36.250 059 12510.65 2.92 54794.45 88888.00 2014-02-28 22:22:36.375 059 12510.67 2.98 54794.45 88888.00 2014-02-28 22:22:36.500 059 12510.67 2.98 54794.43 88888.00 2014-02-28 22:22:36.625 059 12510.67 3.00 54794.43 88888.00 2014-02-28 22:22:36.750 059 12510.65 3.02 54794.45 88888.00 2014-02-28 22:22:36.875 059 12510.65 2.98 54794.45 88888.00 2014-02-28 22:22:37.000 059 12510.67 2.98 54794.43 88888.00 2014-02-28 22:22:37.125 059 12510.67 3.00 54794.43 88888.00 2014-02-28 22:22:37.250 059 12510.65 2.98 54794.45 88888.00 2014-02-28 22:22:37.375 059 12510.65 2.92 54794.45 88888.00 2014-02-28 22:22:37.500 059 12510.62 2.92 54794.43 88888.00 2014-02-28 22:22:37.625 059 12510.60 2.92 54794.43 88888.00 2014-02-28 22:22:37.750 059 12510.62 2.92 54794.45 88888.00 2014-02-28 22:22:37.875 059 12510.58 2.95 54794.43 88888.00 2014-02-28 22:22:38.000 059 12510.62 2.90 54794.43 88888.00 2014-02-28 22:22:38.125 059 12510.70 2.90 54794.40 88888.00 2014-02-28 22:22:38.250 059 12510.65 2.88 54794.43 88888.00 2014-02-28 22:22:38.375 059 12510.62 2.88 54794.40 88888.00 2014-02-28 22:22:38.500 059 12510.58 2.90 54794.43 88888.00 2014-02-28 22:22:38.625 059 12510.58 2.90 54794.43 88888.00 2014-02-28 22:22:38.750 059 12510.58 2.90 54794.45 88888.00 2014-02-28 22:22:38.875 059 12510.62 2.90 54794.40 88888.00 2014-02-28 22:22:39.000 059 12510.62 2.88 54794.43 88888.00 2014-02-28 22:22:39.125 059 12510.65 2.88 54794.43 88888.00 2014-02-28 22:22:39.250 059 12510.62 2.90 54794.45 88888.00 2014-02-28 22:22:39.375 059 12510.65 2.88 54794.43 88888.00 2014-02-28 22:22:39.500 059 12510.65 2.88 54794.43 88888.00 2014-02-28 22:22:39.625 059 12510.60 2.88 54794.40 88888.00 2014-02-28 22:22:39.750 059 12510.62 2.90 54794.43 88888.00 2014-02-28 22:22:39.875 059 12510.65 2.90 54794.43 88888.00 2014-02-28 22:22:40.000 059 12510.62 2.85 54794.43 88888.00 2014-02-28 22:22:40.125 059 12510.58 2.88 54794.47 88888.00 2014-02-28 22:22:40.250 059 12510.52 2.85 54794.47 88888.00 2014-02-28 22:22:40.375 059 12510.58 2.88 54794.43 88888.00 2014-02-28 22:22:40.500 059 12510.60 2.88 54794.43 88888.00 2014-02-28 22:22:40.625 059 12510.62 2.85 54794.43 88888.00 2014-02-28 22:22:40.750 059 12510.62 2.85 54794.43 88888.00 2014-02-28 22:22:40.875 059 12510.65 2.88 54794.43 88888.00 2014-02-28 22:22:41.000 059 12510.60 2.88 54794.45 88888.00 2014-02-28 22:22:41.125 059 12510.55 2.88 54794.45 88888.00 2014-02-28 22:22:41.250 059 12510.52 2.85 54794.43 88888.00 2014-02-28 22:22:41.375 059 12510.55 2.85 54794.43 88888.00 2014-02-28 22:22:41.500 059 12510.50 2.85 54794.40 88888.00 2014-02-28 22:22:41.625 059 12510.50 2.88 54794.40 88888.00 2014-02-28 22:22:41.750 059 12510.50 2.88 54794.43 88888.00 2014-02-28 22:22:41.875 059 12510.48 2.85 54794.43 88888.00 2014-02-28 22:22:42.000 059 12510.50 2.80 54794.38 88888.00 2014-02-28 22:22:42.125 059 12510.50 2.80 54794.40 88888.00 2014-02-28 22:22:42.250 059 12510.42 2.80 54794.40 88888.00 2014-02-28 22:22:42.375 059 12510.52 2.80 54794.38 88888.00 2014-02-28 22:22:42.500 059 12510.58 2.83 54794.38 88888.00 2014-02-28 22:22:42.625 059 12510.62 2.80 54794.40 88888.00 2014-02-28 22:22:42.750 059 12510.62 2.80 54794.40 88888.00 2014-02-28 22:22:42.875 059 12510.65 2.83 54794.40 88888.00 2014-02-28 22:22:43.000 059 12510.62 2.80 54794.40 88888.00 2014-02-28 22:22:43.125 059 12510.62 2.83 54794.40 88888.00 2014-02-28 22:22:43.250 059 12510.62 2.80 54794.43 88888.00 2014-02-28 22:22:43.375 059 12510.62 2.85 54794.43 88888.00 2014-02-28 22:22:43.500 059 12510.60 2.85 54794.43 88888.00 2014-02-28 22:22:43.625 059 12510.60 2.83 54794.40 88888.00 2014-02-28 22:22:43.750 059 12510.62 2.80 54794.40 88888.00 2014-02-28 22:22:43.875 059 12510.58 2.80 54794.38 88888.00 2014-02-28 22:22:44.000 059 12510.60 2.83 54794.38 88888.00 2014-02-28 22:22:44.125 059 12510.55 2.85 54794.38 88888.00 2014-02-28 22:22:44.250 059 12510.45 2.80 54794.38 88888.00 2014-02-28 22:22:44.375 059 12510.55 2.80 54794.35 88888.00 2014-02-28 22:22:44.500 059 12510.58 2.77 54794.38 88888.00 2014-02-28 22:22:44.625 059 12510.60 2.77 54794.40 88888.00 2014-02-28 22:22:44.750 059 12510.55 2.77 54794.38 88888.00 2014-02-28 22:22:44.875 059 12510.55 2.77 54794.35 88888.00 2014-02-28 22:22:45.000 059 12510.58 2.80 54794.38 88888.00 2014-02-28 22:22:45.125 059 12510.60 2.80 54794.38 88888.00 2014-02-28 22:22:45.250 059 12510.55 2.80 54794.38 88888.00 2014-02-28 22:22:45.375 059 12510.60 2.85 54794.38 88888.00 2014-02-28 22:22:45.500 059 12510.58 2.83 54794.35 88888.00 2014-02-28 22:22:45.625 059 12510.55 2.80 54794.35 88888.00 2014-02-28 22:22:45.750 059 12510.55 2.80 54794.38 88888.00 2014-02-28 22:22:45.875 059 12510.60 2.85 54794.38 88888.00 2014-02-28 22:22:46.000 059 12510.58 2.83 54794.35 88888.00 2014-02-28 22:22:46.125 059 12510.58 2.85 54794.35 88888.00 2014-02-28 22:22:46.250 059 12510.58 2.83 54794.38 88888.00 2014-02-28 22:22:46.375 059 12510.52 2.83 54794.38 88888.00 2014-02-28 22:22:46.500 059 12510.45 2.85 54794.35 88888.00 2014-02-28 22:22:46.625 059 12510.45 2.88 54794.35 88888.00 2014-02-28 22:22:46.750 059 12510.52 2.85 54794.35 88888.00 2014-02-28 22:22:46.875 059 12510.58 2.88 54794.38 88888.00 2014-02-28 22:22:47.000 059 12510.55 2.88 54794.35 88888.00 2014-02-28 22:22:47.125 059 12510.50 2.88 54794.35 88888.00 2014-02-28 22:22:47.250 059 12510.48 2.83 54794.35 88888.00 2014-02-28 22:22:47.375 059 12510.45 2.83 54794.35 88888.00 2014-02-28 22:22:47.500 059 12510.45 2.85 54794.35 88888.00 2014-02-28 22:22:47.625 059 12510.40 2.88 54794.35 88888.00 2014-02-28 22:22:47.750 059 12510.40 2.85 54794.35 88888.00 2014-02-28 22:22:47.875 059 12510.48 2.83 54794.32 88888.00 2014-02-28 22:22:48.000 059 12510.50 2.85 54794.35 88888.00 2014-02-28 22:22:48.125 059 12510.50 2.88 54794.35 88888.00 2014-02-28 22:22:48.250 059 12510.45 2.85 54794.35 88888.00 2014-02-28 22:22:48.375 059 12510.50 2.85 54794.35 88888.00 2014-02-28 22:22:48.500 059 12510.50 2.88 54794.30 88888.00 2014-02-28 22:22:48.625 059 12510.52 2.90 54794.30 88888.00 2014-02-28 22:22:48.750 059 12510.50 2.90 54794.30 88888.00 2014-02-28 22:22:48.875 059 12510.48 2.90 54794.32 88888.00 2014-02-28 22:22:49.000 059 12510.50 2.90 54794.30 88888.00 2014-02-28 22:22:49.125 059 12510.45 2.88 54794.32 88888.00 2014-02-28 22:22:49.250 059 12510.35 2.88 54794.30 88888.00 2014-02-28 22:22:49.375 059 12510.35 2.90 54794.30 88888.00 2014-02-28 22:22:49.500 059 12510.30 2.92 54794.30 88888.00 2014-02-28 22:22:49.625 059 12510.33 2.90 54794.32 88888.00 2014-02-28 22:22:49.750 059 12510.42 2.95 54794.32 88888.00 2014-02-28 22:22:49.875 059 12510.42 2.98 54794.30 88888.00 2014-02-28 22:22:50.000 059 12510.42 2.95 54794.25 88888.00 2014-02-28 22:22:50.125 059 12510.45 2.92 54794.28 88888.00 2014-02-28 22:22:50.250 059 12510.38 2.95 54794.25 88888.00 2014-02-28 22:22:50.375 059 12510.33 2.95 54794.28 88888.00 2014-02-28 22:22:50.500 059 12510.30 2.95 54794.25 88888.00 2014-02-28 22:22:50.625 059 12510.40 2.95 54794.25 88888.00 2014-02-28 22:22:50.750 059 12510.38 2.98 54794.28 88888.00 2014-02-28 22:22:50.875 059 12510.33 2.98 54794.28 88888.00 2014-02-28 22:22:51.000 059 12510.38 2.98 54794.25 88888.00 2014-02-28 22:22:51.125 059 12510.40 2.98 54794.28 88888.00 2014-02-28 22:22:51.250 059 12510.40 2.95 54794.28 88888.00 2014-02-28 22:22:51.375 059 12510.42 3.00 54794.25 88888.00 2014-02-28 22:22:51.500 059 12510.40 2.98 54794.25 88888.00 2014-02-28 22:22:51.625 059 12510.42 2.98 54794.22 88888.00 2014-02-28 22:22:51.750 059 12510.42 3.00 54794.22 88888.00 2014-02-28 22:22:51.875 059 12510.42 3.00 54794.25 88888.00 2014-02-28 22:22:52.000 059 12510.42 3.00 54794.25 88888.00 2014-02-28 22:22:52.125 059 12510.42 3.00 54794.25 88888.00 2014-02-28 22:22:52.250 059 12510.40 3.00 54794.22 88888.00 2014-02-28 22:22:52.375 059 12510.42 3.00 54794.22 88888.00 2014-02-28 22:22:52.500 059 12510.42 3.00 54794.22 88888.00 2014-02-28 22:22:52.625 059 12510.42 3.00 54794.20 88888.00 2014-02-28 22:22:52.750 059 12510.40 3.05 54794.20 88888.00 2014-02-28 22:22:52.875 059 12510.40 3.02 54794.18 88888.00 2014-02-28 22:22:53.000 059 12510.38 3.02 54794.18 88888.00 2014-02-28 22:22:53.125 059 12510.38 3.08 54794.20 88888.00 2014-02-28 22:22:53.250 059 12510.30 3.02 54794.20 88888.00 2014-02-28 22:22:53.375 059 12510.33 3.02 54794.18 88888.00 2014-02-28 22:22:53.500 059 12510.33 3.08 54794.18 88888.00 2014-02-28 22:22:53.625 059 12510.38 3.08 54794.18 88888.00 2014-02-28 22:22:53.750 059 12510.42 3.08 54794.20 88888.00 2014-02-28 22:22:53.875 059 12510.40 3.08 54794.20 88888.00 2014-02-28 22:22:54.000 059 12510.35 3.08 54794.20 88888.00 2014-02-28 22:22:54.125 059 12510.35 3.10 54794.20 88888.00 2014-02-28 22:22:54.250 059 12510.42 3.10 54794.18 88888.00 2014-02-28 22:22:54.375 059 12510.48 3.12 54794.18 88888.00 2014-02-28 22:22:54.500 059 12510.48 3.10 54794.18 88888.00 2014-02-28 22:22:54.625 059 12510.48 3.10 54794.15 88888.00 2014-02-28 22:22:54.750 059 12510.50 3.10 54794.12 88888.00 2014-02-28 22:22:54.875 059 12510.45 3.10 54794.12 88888.00 2014-02-28 22:22:55.000 059 12510.38 3.10 54794.15 88888.00 2014-02-28 22:22:55.125 059 12510.35 3.08 54794.12 88888.00 2014-02-28 22:22:55.250 059 12510.35 3.08 54794.12 88888.00 2014-02-28 22:22:55.375 059 12510.40 3.10 54794.10 88888.00 2014-02-28 22:22:55.500 059 12510.42 3.10 54794.12 88888.00 2014-02-28 22:22:55.625 059 12510.42 3.12 54794.12 88888.00 2014-02-28 22:22:55.750 059 12510.42 3.12 54794.10 88888.00 2014-02-28 22:22:55.875 059 12510.45 3.12 54794.10 88888.00 2014-02-28 22:22:56.000 059 12510.45 3.12 54794.07 88888.00 2014-02-28 22:22:56.125 059 12510.50 3.12 54794.10 88888.00 2014-02-28 22:22:56.250 059 12510.48 3.10 54794.10 88888.00 2014-02-28 22:22:56.375 059 12510.48 3.12 54794.07 88888.00 2014-02-28 22:22:56.500 059 12510.45 3.10 54794.05 88888.00 2014-02-28 22:22:56.625 059 12510.42 3.10 54794.07 88888.00 2014-02-28 22:22:56.750 059 12510.48 3.10 54794.10 88888.00 2014-02-28 22:22:56.875 059 12510.55 3.12 54794.07 88888.00 2014-02-28 22:22:57.000 059 12510.58 3.15 54794.07 88888.00 2014-02-28 22:22:57.125 059 12510.58 3.12 54794.10 88888.00 2014-02-28 22:22:57.250 059 12510.48 3.12 54794.07 88888.00 2014-02-28 22:22:57.375 059 12510.50 3.12 54794.03 88888.00 2014-02-28 22:22:57.500 059 12510.48 3.15 54794.05 88888.00 2014-02-28 22:22:57.625 059 12510.48 3.17 54794.05 88888.00 2014-02-28 22:22:57.750 059 12510.45 3.15 54794.05 88888.00 2014-02-28 22:22:57.875 059 12510.45 3.15 54794.05 88888.00 2014-02-28 22:22:58.000 059 12510.45 3.12 54794.05 88888.00 2014-02-28 22:22:58.125 059 12510.45 3.12 54794.05 88888.00 2014-02-28 22:22:58.250 059 12510.45 3.15 54794.05 88888.00 2014-02-28 22:22:58.375 059 12510.50 3.12 54794.05 88888.00 2014-02-28 22:22:58.500 059 12510.55 3.12 54794.03 88888.00 2014-02-28 22:22:58.625 059 12510.55 3.17 54794.03 88888.00 2014-02-28 22:22:58.750 059 12510.48 3.17 54794.03 88888.00 2014-02-28 22:22:58.875 059 12510.42 3.15 54794.03 88888.00 2014-02-28 22:22:59.000 059 12510.50 3.12 54794.00 88888.00 2014-02-28 22:22:59.125 059 12510.52 3.15 54794.03 88888.00 2014-02-28 22:22:59.250 059 12510.55 3.12 54794.03 88888.00 2014-02-28 22:22:59.375 059 12510.52 3.12 54794.03 88888.00 2014-02-28 22:22:59.500 059 12510.45 3.15 54794.00 88888.00 2014-02-28 22:22:59.625 059 12510.42 3.12 54794.03 88888.00 2014-02-28 22:22:59.750 059 12510.42 3.12 54793.97 88888.00 2014-02-28 22:22:59.875 059 12510.42 3.12 54793.97 88888.00 2014-02-28 22:23:00.000 059 12510.48 3.10 54793.97 88888.00 2014-02-28 22:23:00.125 059 12510.52 3.10 54793.97 88888.00 2014-02-28 22:23:00.250 059 12510.52 3.08 54793.95 88888.00 2014-02-28 22:23:00.375 059 12510.55 3.08 54793.93 88888.00 2014-02-28 22:23:00.500 059 12510.50 3.12 54793.93 88888.00 2014-02-28 22:23:00.625 059 12510.52 3.15 54793.95 88888.00 2014-02-28 22:23:00.750 059 12510.60 3.12 54793.95 88888.00 2014-02-28 22:23:00.875 059 12510.62 3.12 54793.93 88888.00 2014-02-28 22:23:01.000 059 12510.65 3.08 54793.93 88888.00 2014-02-28 22:23:01.125 059 12510.65 3.05 54793.93 88888.00 2014-02-28 22:23:01.250 059 12510.62 3.05 54793.93 88888.00 2014-02-28 22:23:01.375 059 12510.65 3.05 54793.95 88888.00 2014-02-28 22:23:01.500 059 12510.67 3.12 54793.93 88888.00 2014-02-28 22:23:01.625 059 12510.62 3.12 54793.95 88888.00 2014-02-28 22:23:01.750 059 12510.58 3.10 54793.93 88888.00 2014-02-28 22:23:01.875 059 12510.55 3.08 54793.93 88888.00 2014-02-28 22:23:02.000 059 12510.55 3.08 54793.95 88888.00 2014-02-28 22:23:02.125 059 12510.62 3.08 54793.95 88888.00 2014-02-28 22:23:02.250 059 12510.65 3.05 54793.95 88888.00 2014-02-28 22:23:02.375 059 12510.73 3.02 54793.93 88888.00 2014-02-28 22:23:02.500 059 12510.70 3.05 54793.93 88888.00 2014-02-28 22:23:02.625 059 12510.65 3.02 54793.93 88888.00 2014-02-28 22:23:02.750 059 12510.73 3.02 54793.93 88888.00 2014-02-28 22:23:02.875 059 12510.85 3.02 54793.93 88888.00 2014-02-28 22:23:03.000 059 12510.83 3.02 54793.88 88888.00 2014-02-28 22:23:03.125 059 12510.75 3.00 54793.88 88888.00 2014-02-28 22:23:03.250 059 12510.70 3.00 54793.88 88888.00 2014-02-28 22:23:03.375 059 12510.73 3.00 54793.90 88888.00 2014-02-28 22:23:03.500 059 12510.77 2.98 54793.93 88888.00 2014-02-28 22:23:03.625 059 12510.80 2.95 54793.90 88888.00 2014-02-28 22:23:03.750 059 12510.80 2.95 54793.90 88888.00 2014-02-28 22:23:03.875 059 12510.77 2.98 54793.88 88888.00 2014-02-28 22:23:04.000 059 12510.80 2.95 54793.85 88888.00 2014-02-28 22:23:04.125 059 12510.77 2.92 54793.85 88888.00 2014-02-28 22:23:04.250 059 12510.73 2.92 54793.88 88888.00 2014-02-28 22:23:04.375 059 12510.75 2.92 54793.85 88888.00 2014-02-28 22:23:04.500 059 12510.80 2.92 54793.85 88888.00 2014-02-28 22:23:04.625 059 12510.83 2.95 54793.88 88888.00 2014-02-28 22:23:04.750 059 12510.83 2.90 54793.82 88888.00 2014-02-28 22:23:04.875 059 12510.83 2.90 54793.82 88888.00 2014-02-28 22:23:05.000 059 12510.88 2.88 54793.85 88888.00 2014-02-28 22:23:05.125 059 12510.85 2.88 54793.88 88888.00 2014-02-28 22:23:05.250 059 12510.75 2.88 54793.85 88888.00 2014-02-28 22:23:05.375 059 12510.77 2.85 54793.85 88888.00 2014-02-28 22:23:05.500 059 12510.85 2.88 54793.85 88888.00 2014-02-28 22:23:05.625 059 12510.85 2.85 54793.82 88888.00 2014-02-28 22:23:05.750 059 12510.80 2.83 54793.85 88888.00 2014-02-28 22:23:05.875 059 12510.80 2.80 54793.85 88888.00 2014-02-28 22:23:06.000 059 12510.83 2.80 54793.82 88888.00 2014-02-28 22:23:06.125 059 12510.85 2.80 54793.88 88888.00 2014-02-28 22:23:06.250 059 12510.83 2.77 54793.88 88888.00 2014-02-28 22:23:06.375 059 12510.88 2.77 54793.85 88888.00 2014-02-28 22:23:06.500 059 12510.92 2.80 54793.82 88888.00 2014-02-28 22:23:06.625 059 12510.92 2.80 54793.82 88888.00 2014-02-28 22:23:06.750 059 12510.90 2.80 54793.85 88888.00 2014-02-28 22:23:06.875 059 12510.88 2.80 54793.85 88888.00 2014-02-28 22:23:07.000 059 12510.95 2.77 54793.82 88888.00 2014-02-28 22:23:07.125 059 12511.05 2.77 54793.82 88888.00 2014-02-28 22:23:07.250 059 12510.98 2.75 54793.85 88888.00 2014-02-28 22:23:07.375 059 12510.90 2.75 54793.82 88888.00 2014-02-28 22:23:07.500 059 12510.88 2.75 54793.82 88888.00 2014-02-28 22:23:07.625 059 12510.95 2.73 54793.82 88888.00 2014-02-28 22:23:07.750 059 12510.95 2.73 54793.80 88888.00 2014-02-28 22:23:07.875 059 12510.92 2.73 54793.78 88888.00 2014-02-28 22:23:08.000 059 12510.88 2.73 54793.78 88888.00 2014-02-28 22:23:08.125 059 12510.90 2.70 54793.78 88888.00 2014-02-28 22:23:08.250 059 12510.90 2.67 54793.78 88888.00 2014-02-28 22:23:08.375 059 12511.00 2.67 54793.78 88888.00 2014-02-28 22:23:08.500 059 12511.05 2.67 54793.80 88888.00 2014-02-28 22:23:08.625 059 12511.02 2.67 54793.80 88888.00 2014-02-28 22:23:08.750 059 12511.02 2.67 54793.78 88888.00 2014-02-28 22:23:08.875 059 12511.00 2.67 54793.80 88888.00 2014-02-28 22:23:09.000 059 12511.02 2.62 54793.78 88888.00 2014-02-28 22:23:09.125 059 12510.98 2.67 54793.78 88888.00 2014-02-28 22:23:09.250 059 12510.95 2.62 54793.78 88888.00 2014-02-28 22:23:09.375 059 12510.98 2.62 54793.78 88888.00 2014-02-28 22:23:09.500 059 12510.98 2.58 54793.78 88888.00 2014-02-28 22:23:09.625 059 12511.05 2.58 54793.78 88888.00 2014-02-28 22:23:09.750 059 12511.10 2.58 54793.75 88888.00 2014-02-28 22:23:09.875 059 12511.08 2.58 54793.75 88888.00 2014-02-28 22:23:10.000 059 12511.08 2.52 54793.75 88888.00 2014-02-28 22:23:10.125 059 12511.08 2.55 54793.78 88888.00 2014-02-28 22:23:10.250 059 12511.08 2.55 54793.80 88888.00 2014-02-28 22:23:10.375 059 12511.10 2.58 54793.82 88888.00 2014-02-28 22:23:10.500 059 12511.08 2.58 54793.80 88888.00 2014-02-28 22:23:10.625 059 12511.08 2.52 54793.78 88888.00 2014-02-28 22:23:10.750 059 12511.05 2.50 54793.78 88888.00 2014-02-28 22:23:10.875 059 12511.05 2.50 54793.78 88888.00 2014-02-28 22:23:11.000 059 12511.05 2.50 54793.75 88888.00 2014-02-28 22:23:11.125 059 12511.08 2.50 54793.78 88888.00 2014-02-28 22:23:11.250 059 12511.10 2.45 54793.82 88888.00 2014-02-28 22:23:11.375 059 12511.10 2.45 54793.78 88888.00 2014-02-28 22:23:11.500 059 12511.10 2.45 54793.78 88888.00 2014-02-28 22:23:11.625 059 12511.10 2.42 54793.78 88888.00 2014-02-28 22:23:11.750 059 12511.12 2.42 54793.75 88888.00 2014-02-28 22:23:11.875 059 12511.10 2.42 54793.78 88888.00 2014-02-28 22:23:12.000 059 12511.08 2.42 54793.75 88888.00 2014-02-28 22:23:12.125 059 12511.10 2.42 54793.75 88888.00 2014-02-28 22:23:12.250 059 12511.12 2.40 54793.72 88888.00 2014-02-28 22:23:12.375 059 12511.17 2.38 54793.75 88888.00 2014-02-28 22:23:12.500 059 12511.12 2.38 54793.72 88888.00 2014-02-28 22:23:12.625 059 12511.15 2.38 54793.75 88888.00 2014-02-28 22:23:12.750 059 12511.12 2.38 54793.72 88888.00 2014-02-28 22:23:12.875 059 12511.17 2.35 54793.72 88888.00 2014-02-28 22:23:13.000 059 12511.20 2.33 54793.72 88888.00 2014-02-28 22:23:13.125 059 12511.23 2.35 54793.72 88888.00 2014-02-28 22:23:13.250 059 12511.17 2.35 54793.75 88888.00 2014-02-28 22:23:13.375 059 12511.17 2.38 54793.72 88888.00 2014-02-28 22:23:13.500 059 12511.15 2.35 54793.72 88888.00 2014-02-28 22:23:13.625 059 12511.15 2.35 54793.70 88888.00 2014-02-28 22:23:13.750 059 12511.12 2.33 54793.70 88888.00 2014-02-28 22:23:13.875 059 12511.12 2.27 54793.70 88888.00 2014-02-28 22:23:14.000 059 12511.10 2.25 54793.70 88888.00 2014-02-28 22:23:14.125 059 12511.12 2.27 54793.72 88888.00 2014-02-28 22:23:14.250 059 12511.12 2.25 54793.72 88888.00 2014-02-28 22:23:14.375 059 12511.15 2.25 54793.75 88888.00 2014-02-28 22:23:14.500 059 12511.15 2.25 54793.70 88888.00 2014-02-28 22:23:14.625 059 12511.12 2.25 54793.68 88888.00 2014-02-28 22:23:14.750 059 12511.12 2.20 54793.65 88888.00 2014-02-28 22:23:14.875 059 12511.12 2.23 54793.68 88888.00 2014-02-28 22:23:15.000 059 12511.12 2.23 54793.65 88888.00 2014-02-28 22:23:15.125 059 12511.20 2.20 54793.68 88888.00 2014-02-28 22:23:15.250 059 12511.23 2.17 54793.68 88888.00 2014-02-28 22:23:15.375 059 12511.23 2.15 54793.68 88888.00 2014-02-28 22:23:15.500 059 12511.20 2.15 54793.68 88888.00 2014-02-28 22:23:15.625 059 12511.23 2.17 54793.70 88888.00 2014-02-28 22:23:15.750 059 12511.23 2.17 54793.72 88888.00 2014-02-28 22:23:15.875 059 12511.25 2.15 54793.70 88888.00 2014-02-28 22:23:16.000 059 12511.27 2.15 54793.68 88888.00 2014-02-28 22:23:16.125 059 12511.23 2.12 54793.68 88888.00 2014-02-28 22:23:16.250 059 12511.20 2.12 54793.70 88888.00 2014-02-28 22:23:16.375 059 12511.27 2.12 54793.70 88888.00 2014-02-28 22:23:16.500 059 12511.30 2.15 54793.65 88888.00 2014-02-28 22:23:16.625 059 12511.33 2.15 54793.68 88888.00 2014-02-28 22:23:16.750 059 12511.30 2.12 54793.68 88888.00 2014-02-28 22:23:16.875 059 12511.33 2.08 54793.68 88888.00 2014-02-28 22:23:17.000 059 12511.27 2.10 54793.65 88888.00 2014-02-28 22:23:17.125 059 12511.25 2.08 54793.68 88888.00 2014-02-28 22:23:17.250 059 12511.20 2.05 54793.68 88888.00 2014-02-28 22:23:17.375 059 12511.23 2.05 54793.65 88888.00 2014-02-28 22:23:17.500 059 12511.25 2.02 54793.65 88888.00 2014-02-28 22:23:17.625 059 12511.33 2.02 54793.65 88888.00 2014-02-28 22:23:17.750 059 12511.33 2.00 54793.62 88888.00 2014-02-28 22:23:17.875 059 12511.27 1.98 54793.65 88888.00 2014-02-28 22:23:18.000 059 12511.23 2.00 54793.65 88888.00 2014-02-28 22:23:18.125 059 12511.35 2.00 54793.65 88888.00 2014-02-28 22:23:18.250 059 12511.40 1.98 54793.65 88888.00 2014-02-28 22:23:18.375 059 12511.40 1.98 54793.65 88888.00 2014-02-28 22:23:18.500 059 12511.30 1.98 54793.68 88888.00 2014-02-28 22:23:18.625 059 12511.33 1.98 54793.68 88888.00 2014-02-28 22:23:18.750 059 12511.38 1.95 54793.68 88888.00 2014-02-28 22:23:18.875 059 12511.38 1.95 54793.65 88888.00 2014-02-28 22:23:19.000 059 12511.38 1.93 54793.62 88888.00 2014-02-28 22:23:19.125 059 12511.35 1.95 54793.62 88888.00 2014-02-28 22:23:19.250 059 12511.38 1.93 54793.62 88888.00 2014-02-28 22:23:19.375 059 12511.45 1.93 54793.62 88888.00 2014-02-28 22:23:19.500 059 12511.48 1.90 54793.62 88888.00 2014-02-28 22:23:19.625 059 12511.48 1.93 54793.60 88888.00 2014-02-28 22:23:19.750 059 12511.42 1.88 54793.62 88888.00 2014-02-28 22:23:19.875 059 12511.45 1.88 54793.62 88888.00 2014-02-28 22:23:20.000 059 12511.50 1.88 54793.62 88888.00 2014-02-28 22:23:20.125 059 12511.48 1.88 54793.65 88888.00 2014-02-28 22:23:20.250 059 12511.42 1.88 54793.65 88888.00 2014-02-28 22:23:20.375 059 12511.48 1.85 54793.62 88888.00 2014-02-28 22:23:20.500 059 12511.58 1.82 54793.62 88888.00 2014-02-28 22:23:20.625 059 12511.62 1.80 54793.60 88888.00 2014-02-28 22:23:20.750 059 12511.62 1.80 54793.60 88888.00 2014-02-28 22:23:20.875 059 12511.60 1.80 54793.60 88888.00 2014-02-28 22:23:21.000 059 12511.60 1.77 54793.60 88888.00 2014-02-28 22:23:21.125 059 12511.58 1.77 54793.57 88888.00 2014-02-28 22:23:21.250 059 12511.58 1.75 54793.57 88888.00 2014-02-28 22:23:21.375 059 12511.62 1.75 54793.57 88888.00 2014-02-28 22:23:21.500 059 12511.67 1.73 54793.57 88888.00 2014-02-28 22:23:21.625 059 12511.67 1.70 54793.57 88888.00 2014-02-28 22:23:21.750 059 12511.67 1.70 54793.57 88888.00 2014-02-28 22:23:21.875 059 12511.70 1.73 54793.55 88888.00 2014-02-28 22:23:22.000 059 12511.65 1.70 54793.55 88888.00 2014-02-28 22:23:22.125 059 12511.65 1.70 54793.57 88888.00 2014-02-28 22:23:22.250 059 12511.70 1.70 54793.57 88888.00 2014-02-28 22:23:22.375 059 12511.73 1.73 54793.55 88888.00 2014-02-28 22:23:22.500 059 12511.77 1.73 54793.55 88888.00 2014-02-28 22:23:22.625 059 12511.80 1.70 54793.55 88888.00 2014-02-28 22:23:22.750 059 12511.77 1.68 54793.55 88888.00 2014-02-28 22:23:22.875 059 12511.75 1.68 54793.57 88888.00 2014-02-28 22:23:23.000 059 12511.70 1.70 54793.57 88888.00 2014-02-28 22:23:23.125 059 12511.75 1.70 54793.57 88888.00 2014-02-28 22:23:23.250 059 12511.73 1.65 54793.55 88888.00 2014-02-28 22:23:23.375 059 12511.83 1.65 54793.53 88888.00 2014-02-28 22:23:23.500 059 12511.85 1.62 54793.55 88888.00 2014-02-28 22:23:23.625 059 12511.90 1.65 54793.55 88888.00 2014-02-28 22:23:23.750 059 12511.92 1.62 54793.53 88888.00 2014-02-28 22:23:23.875 059 12511.85 1.62 54793.53 88888.00 2014-02-28 22:23:24.000 059 12511.85 1.60 54793.53 88888.00 2014-02-28 22:23:24.125 059 12511.80 1.60 54793.53 88888.00 2014-02-28 22:23:24.250 059 12511.77 1.57 54793.53 88888.00 2014-02-28 22:23:24.375 059 12511.80 1.60 54793.55 88888.00 2014-02-28 22:23:24.500 059 12511.83 1.60 54793.55 88888.00 2014-02-28 22:23:24.625 059 12511.88 1.60 54793.55 88888.00 2014-02-28 22:23:24.750 059 12511.90 1.60 54793.50 88888.00 2014-02-28 22:23:24.875 059 12511.92 1.60 54793.50 88888.00 2014-02-28 22:23:25.000 059 12511.95 1.60 54793.50 88888.00 2014-02-28 22:23:25.125 059 12511.98 1.60 54793.53 88888.00 2014-02-28 22:23:25.250 059 12511.95 1.55 54793.50 88888.00 2014-02-28 22:23:25.375 059 12511.95 1.57 54793.50 88888.00 2014-02-28 22:23:25.500 059 12511.95 1.57 54793.50 88888.00 2014-02-28 22:23:25.625 059 12512.00 1.55 54793.47 88888.00 2014-02-28 22:23:25.750 059 12512.00 1.52 54793.47 88888.00 2014-02-28 22:23:25.875 059 12512.00 1.52 54793.47 88888.00 2014-02-28 22:23:26.000 059 12512.08 1.50 54793.45 88888.00 2014-02-28 22:23:26.125 059 12512.05 1.52 54793.47 88888.00 2014-02-28 22:23:26.250 059 12512.02 1.50 54793.50 88888.00 2014-02-28 22:23:26.375 059 12512.02 1.52 54793.50 88888.00 2014-02-28 22:23:26.500 059 12512.10 1.52 54793.47 88888.00 2014-02-28 22:23:26.625 059 12512.15 1.52 54793.50 88888.00 2014-02-28 22:23:26.750 059 12512.08 1.52 54793.47 88888.00 2014-02-28 22:23:26.875 059 12512.10 1.50 54793.47 88888.00 2014-02-28 22:23:27.000 059 12512.10 1.48 54793.45 88888.00 2014-02-28 22:23:27.125 059 12512.05 1.45 54793.45 88888.00 2014-02-28 22:23:27.250 059 12512.10 1.45 54793.43 88888.00 2014-02-28 22:23:27.375 059 12512.17 1.45 54793.43 88888.00 2014-02-28 22:23:27.500 059 12512.23 1.45 54793.43 88888.00 2014-02-28 22:23:27.625 059 12512.20 1.43 54793.43 88888.00 2014-02-28 22:23:27.750 059 12512.17 1.45 54793.43 88888.00 2014-02-28 22:23:27.875 059 12512.17 1.45 54793.40 88888.00 2014-02-28 22:23:28.000 059 12512.20 1.45 54793.35 88888.00 2014-02-28 22:23:28.125 059 12512.20 1.45 54793.40 88888.00 2014-02-28 22:23:28.250 059 12512.17 1.40 54793.40 88888.00 2014-02-28 22:23:28.375 059 12512.25 1.40 54793.40 88888.00 2014-02-28 22:23:28.500 059 12512.23 1.38 54793.38 88888.00 2014-02-28 22:23:28.625 059 12512.25 1.40 54793.38 88888.00 2014-02-28 22:23:28.750 059 12512.30 1.40 54793.38 88888.00 2014-02-28 22:23:28.875 059 12512.27 1.38 54793.35 88888.00 2014-02-28 22:23:29.000 059 12512.25 1.38 54793.38 88888.00 2014-02-28 22:23:29.125 059 12512.27 1.40 54793.35 88888.00 2014-02-28 22:23:29.250 059 12512.25 1.40 54793.35 88888.00 2014-02-28 22:23:29.375 059 12512.33 1.38 54793.38 88888.00 2014-02-28 22:23:29.500 059 12512.33 1.38 54793.38 88888.00 2014-02-28 22:23:29.625 059 12512.35 1.38 54793.40 88888.00 2014-02-28 22:23:29.750 059 12512.35 1.40 54793.38 88888.00 2014-02-28 22:23:29.875 059 12512.35 1.40 54793.40 88888.00 2014-02-28 22:23:30.000 059 12512.35 1.35 54793.35 88888.00 2014-02-28 22:23:30.125 059 12512.35 1.35 54793.40 88888.00 2014-02-28 22:23:30.250 059 12512.25 1.32 54793.40 88888.00 2014-02-28 22:23:30.375 059 12512.30 1.35 54793.38 88888.00 2014-02-28 22:23:30.500 059 12512.35 1.38 54793.35 88888.00 2014-02-28 22:23:30.625 059 12512.40 1.38 54793.38 88888.00 2014-02-28 22:23:30.750 059 12512.45 1.38 54793.35 88888.00 2014-02-28 22:23:30.875 059 12512.50 1.32 54793.35 88888.00 2014-02-28 22:23:31.000 059 12512.52 1.35 54793.35 88888.00 2014-02-28 22:23:31.125 059 12512.48 1.38 54793.35 88888.00 2014-02-28 22:23:31.250 059 12512.45 1.35 54793.35 88888.00 2014-02-28 22:23:31.375 059 12512.58 1.38 54793.32 88888.00 2014-02-28 22:23:31.500 059 12512.58 1.32 54793.35 88888.00 2014-02-28 22:23:31.625 059 12512.55 1.32 54793.35 88888.00 2014-02-28 22:23:31.750 059 12512.50 1.38 54793.32 88888.00 2014-02-28 22:23:31.875 059 12512.52 1.40 54793.32 88888.00 2014-02-28 22:23:32.000 059 12512.52 1.38 54793.32 88888.00 2014-02-28 22:23:32.125 059 12512.55 1.35 54793.30 88888.00 2014-02-28 22:23:32.250 059 12512.52 1.35 54793.30 88888.00 2014-02-28 22:23:32.375 059 12512.58 1.40 54793.30 88888.00 2014-02-28 22:23:32.500 059 12512.60 1.38 54793.30 88888.00 2014-02-28 22:23:32.625 059 12512.60 1.35 54793.28 88888.00 2014-02-28 22:23:32.750 059 12512.58 1.38 54793.25 88888.00 2014-02-28 22:23:32.875 059 12512.60 1.35 54793.22 88888.00 2014-02-28 22:23:33.000 059 12512.67 1.32 54793.22 88888.00 2014-02-28 22:23:33.125 059 12512.70 1.35 54793.28 88888.00 2014-02-28 22:23:33.250 059 12512.75 1.32 54793.30 88888.00 2014-02-28 22:23:33.375 059 12512.77 1.32 54793.30 88888.00 2014-02-28 22:23:33.500 059 12512.73 1.35 54793.28 88888.00 2014-02-28 22:23:33.625 059 12512.70 1.38 54793.25 88888.00 2014-02-28 22:23:33.750 059 12512.70 1.35 54793.28 88888.00 2014-02-28 22:23:33.875 059 12512.73 1.38 54793.28 88888.00 2014-02-28 22:23:34.000 059 12512.75 1.35 54793.25 88888.00 2014-02-28 22:23:34.125 059 12512.70 1.35 54793.25 88888.00 2014-02-28 22:23:34.250 059 12512.70 1.35 54793.25 88888.00 2014-02-28 22:23:34.375 059 12512.75 1.38 54793.22 88888.00 2014-02-28 22:23:34.500 059 12512.77 1.38 54793.25 88888.00 2014-02-28 22:23:34.625 059 12512.77 1.35 54793.25 88888.00 2014-02-28 22:23:34.750 059 12512.77 1.38 54793.22 88888.00 2014-02-28 22:23:34.875 059 12512.80 1.35 54793.25 88888.00 2014-02-28 22:23:35.000 059 12512.77 1.32 54793.25 88888.00 2014-02-28 22:23:35.125 059 12512.77 1.35 54793.25 88888.00 2014-02-28 22:23:35.250 059 12512.70 1.38 54793.22 88888.00 2014-02-28 22:23:35.375 059 12512.75 1.45 54793.25 88888.00 2014-02-28 22:23:35.500 059 12512.80 1.43 54793.28 88888.00 2014-02-28 22:23:35.625 059 12512.80 1.38 54793.25 88888.00 2014-02-28 22:23:35.750 059 12512.80 1.38 54793.25 88888.00 2014-02-28 22:23:35.875 059 12512.83 1.40 54793.25 88888.00 2014-02-28 22:23:36.000 059 12512.80 1.38 54793.20 88888.00 2014-02-28 22:23:36.125 059 12512.77 1.40 54793.22 88888.00 2014-02-28 22:23:36.250 059 12512.77 1.40 54793.22 88888.00 2014-02-28 22:23:36.375 059 12512.77 1.40 54793.20 88888.00 2014-02-28 22:23:36.500 059 12512.77 1.40 54793.22 88888.00 2014-02-28 22:23:36.625 059 12512.77 1.45 54793.22 88888.00 2014-02-28 22:23:36.750 059 12512.77 1.45 54793.22 88888.00 2014-02-28 22:23:36.875 059 12512.83 1.43 54793.22 88888.00 2014-02-28 22:23:37.000 059 12512.90 1.43 54793.22 88888.00 2014-02-28 22:23:37.125 059 12512.90 1.40 54793.25 88888.00 2014-02-28 22:23:37.250 059 12512.83 1.43 54793.25 88888.00 2014-02-28 22:23:37.375 059 12512.85 1.45 54793.22 88888.00 2014-02-28 22:23:37.500 059 12512.83 1.48 54793.22 88888.00 2014-02-28 22:23:37.625 059 12512.88 1.43 54793.22 88888.00 2014-02-28 22:23:37.750 059 12512.85 1.45 54793.22 88888.00 2014-02-28 22:23:37.875 059 12512.83 1.45 54793.22 88888.00 2014-02-28 22:23:38.000 059 12512.85 1.45 54793.22 88888.00 2014-02-28 22:23:38.125 059 12512.90 1.48 54793.22 88888.00 2014-02-28 22:23:38.250 059 12512.88 1.48 54793.20 88888.00 2014-02-28 22:23:38.375 059 12512.98 1.48 54793.20 88888.00 2014-02-28 22:23:38.500 059 12512.95 1.48 54793.20 88888.00 2014-02-28 22:23:38.625 059 12512.92 1.48 54793.22 88888.00 2014-02-28 22:23:38.750 059 12512.95 1.50 54793.22 88888.00 2014-02-28 22:23:38.875 059 12512.95 1.50 54793.18 88888.00 2014-02-28 22:23:39.000 059 12512.95 1.52 54793.18 88888.00 2014-02-28 22:23:39.125 059 12512.98 1.52 54793.20 88888.00 2014-02-28 22:23:39.250 059 12512.92 1.50 54793.20 88888.00 2014-02-28 22:23:39.375 059 12512.92 1.52 54793.20 88888.00 2014-02-28 22:23:39.500 059 12513.00 1.55 54793.20 88888.00 2014-02-28 22:23:39.625 059 12513.08 1.52 54793.18 88888.00 2014-02-28 22:23:39.750 059 12513.10 1.55 54793.18 88888.00 2014-02-28 22:23:39.875 059 12513.08 1.57 54793.18 88888.00 2014-02-28 22:23:40.000 059 12513.02 1.55 54793.18 88888.00 2014-02-28 22:23:40.125 059 12513.00 1.55 54793.20 88888.00 2014-02-28 22:23:40.250 059 12512.92 1.55 54793.22 88888.00 2014-02-28 22:23:40.375 059 12512.92 1.57 54793.20 88888.00 2014-02-28 22:23:40.500 059 12512.92 1.60 54793.20 88888.00 2014-02-28 22:23:40.625 059 12512.95 1.57 54793.20 88888.00 2014-02-28 22:23:40.750 059 12513.00 1.57 54793.15 88888.00 2014-02-28 22:23:40.875 059 12513.00 1.60 54793.18 88888.00 2014-02-28 22:23:41.000 059 12512.95 1.60 54793.18 88888.00 2014-02-28 22:23:41.125 059 12512.98 1.60 54793.15 88888.00 2014-02-28 22:23:41.250 059 12513.02 1.62 54793.15 88888.00 2014-02-28 22:23:41.375 059 12513.08 1.62 54793.18 88888.00 2014-02-28 22:23:41.500 059 12513.05 1.62 54793.18 88888.00 2014-02-28 22:23:41.625 059 12513.08 1.60 54793.12 88888.00 2014-02-28 22:23:41.750 059 12513.05 1.65 54793.18 88888.00 2014-02-28 22:23:41.875 059 12513.05 1.65 54793.15 88888.00 2014-02-28 22:23:42.000 059 12512.98 1.65 54793.15 88888.00 2014-02-28 22:23:42.125 059 12513.02 1.62 54793.15 88888.00 2014-02-28 22:23:42.250 059 12513.10 1.65 54793.15 88888.00 2014-02-28 22:23:42.375 059 12513.15 1.65 54793.12 88888.00 2014-02-28 22:23:42.500 059 12513.12 1.65 54793.10 88888.00 2014-02-28 22:23:42.625 059 12513.08 1.65 54793.12 88888.00 2014-02-28 22:23:42.750 059 12513.15 1.65 54793.15 88888.00 2014-02-28 22:23:42.875 059 12513.20 1.65 54793.15 88888.00 2014-02-28 22:23:43.000 059 12513.20 1.70 54793.12 88888.00 2014-02-28 22:23:43.125 059 12513.10 1.68 54793.12 88888.00 2014-02-28 22:23:43.250 059 12513.02 1.68 54793.12 88888.00 2014-02-28 22:23:43.375 059 12513.00 1.68 54793.12 88888.00 2014-02-28 22:23:43.500 059 12513.02 1.70 54793.12 88888.00 2014-02-28 22:23:43.625 059 12513.05 1.70 54793.10 88888.00 2014-02-28 22:23:43.750 059 12513.05 1.70 54793.10 88888.00 2014-02-28 22:23:43.875 059 12513.00 1.70 54793.10 88888.00 2014-02-28 22:23:44.000 059 12513.00 1.70 54793.07 88888.00 2014-02-28 22:23:44.125 059 12513.05 1.73 54793.10 88888.00 2014-02-28 22:23:44.250 059 12513.08 1.73 54793.12 88888.00 2014-02-28 22:23:44.375 059 12513.15 1.70 54793.12 88888.00 2014-02-28 22:23:44.500 059 12513.12 1.73 54793.15 88888.00 2014-02-28 22:23:44.625 059 12513.08 1.80 54793.18 88888.00 2014-02-28 22:23:44.750 059 12513.08 1.80 54793.15 88888.00 2014-02-28 22:23:44.875 059 12513.15 1.80 54793.15 88888.00 2014-02-28 22:23:45.000 059 12513.17 1.77 54793.12 88888.00 2014-02-28 22:23:45.125 059 12513.08 1.77 54793.12 88888.00 2014-02-28 22:23:45.250 059 12513.10 1.80 54793.18 88888.00 2014-02-28 22:23:45.375 059 12513.15 1.82 54793.15 88888.00 2014-02-28 22:23:45.500 059 12513.15 1.80 54793.15 88888.00 2014-02-28 22:23:45.625 059 12513.12 1.80 54793.12 88888.00 2014-02-28 22:23:45.750 059 12513.12 1.80 54793.15 88888.00 2014-02-28 22:23:45.875 059 12513.20 1.82 54793.12 88888.00 2014-02-28 22:23:46.000 059 12513.25 1.82 54793.15 88888.00 2014-02-28 22:23:46.125 059 12513.20 1.85 54793.15 88888.00 2014-02-28 22:23:46.250 059 12513.10 1.82 54793.12 88888.00 2014-02-28 22:23:46.375 059 12513.10 1.82 54793.10 88888.00 2014-02-28 22:23:46.500 059 12513.15 1.80 54793.10 88888.00 2014-02-28 22:23:46.625 059 12513.20 1.82 54793.12 88888.00 2014-02-28 22:23:46.750 059 12513.20 1.90 54793.15 88888.00 2014-02-28 22:23:46.875 059 12513.15 1.90 54793.15 88888.00 2014-02-28 22:23:47.000 059 12513.15 1.90 54793.15 88888.00 2014-02-28 22:23:47.125 059 12513.15 1.90 54793.18 88888.00 2014-02-28 22:23:47.250 059 12513.15 1.90 54793.15 88888.00 2014-02-28 22:23:47.375 059 12513.15 1.93 54793.10 88888.00 2014-02-28 22:23:47.500 059 12513.12 1.90 54793.12 88888.00 2014-02-28 22:23:47.625 059 12513.15 1.88 54793.12 88888.00 2014-02-28 22:23:47.750 059 12513.23 1.90 54793.07 88888.00 2014-02-28 22:23:47.875 059 12513.20 1.90 54793.07 88888.00 2014-02-28 22:23:48.000 059 12513.17 1.93 54793.07 88888.00 2014-02-28 22:23:48.125 059 12513.15 1.93 54793.12 88888.00 2014-02-28 22:23:48.250 059 12513.10 1.95 54793.12 88888.00 2014-02-28 22:23:48.375 059 12513.12 1.98 54793.10 88888.00 2014-02-28 22:23:48.500 059 12513.08 2.00 54793.12 88888.00 2014-02-28 22:23:48.625 059 12513.10 2.00 54793.15 88888.00 2014-02-28 22:23:48.750 059 12513.15 2.00 54793.15 88888.00 2014-02-28 22:23:48.875 059 12513.23 2.00 54793.12 88888.00 2014-02-28 22:23:49.000 059 12513.23 2.02 54793.12 88888.00 2014-02-28 22:23:49.125 059 12513.17 2.02 54793.15 88888.00 2014-02-28 22:23:49.250 059 12513.20 2.00 54793.12 88888.00 2014-02-28 22:23:49.375 059 12513.23 1.98 54793.12 88888.00 2014-02-28 22:23:49.500 059 12513.23 2.00 54793.15 88888.00 2014-02-28 22:23:49.625 059 12513.17 2.05 54793.18 88888.00 2014-02-28 22:23:49.750 059 12513.17 2.05 54793.15 88888.00 2014-02-28 22:23:49.875 059 12513.20 2.08 54793.15 88888.00 2014-02-28 22:23:50.000 059 12513.15 2.05 54793.15 88888.00 2014-02-28 22:23:50.125 059 12513.08 2.08 54793.12 88888.00 2014-02-28 22:23:50.250 059 12513.10 2.08 54793.18 88888.00 2014-02-28 22:23:50.375 059 12513.12 2.10 54793.15 88888.00 2014-02-28 22:23:50.500 059 12513.12 2.10 54793.15 88888.00 2014-02-28 22:23:50.625 059 12513.10 2.08 54793.15 88888.00 2014-02-28 22:23:50.750 059 12513.10 2.10 54793.12 88888.00 2014-02-28 22:23:50.875 059 12513.12 2.12 54793.15 88888.00 2014-02-28 22:23:51.000 059 12513.12 2.12 54793.12 88888.00 2014-02-28 22:23:51.125 059 12513.12 2.10 54793.15 88888.00 2014-02-28 22:23:51.250 059 12513.12 2.10 54793.15 88888.00 2014-02-28 22:23:51.375 059 12513.10 2.15 54793.18 88888.00 2014-02-28 22:23:51.500 059 12513.08 2.17 54793.18 88888.00 2014-02-28 22:23:51.625 059 12513.02 2.15 54793.18 88888.00 2014-02-28 22:23:51.750 059 12513.08 2.12 54793.18 88888.00 2014-02-28 22:23:51.875 059 12513.12 2.15 54793.18 88888.00 2014-02-28 22:23:52.000 059 12513.17 2.20 54793.15 88888.00 2014-02-28 22:23:52.125 059 12513.10 2.20 54793.18 88888.00 2014-02-28 22:23:52.250 059 12513.05 2.15 54793.18 88888.00 2014-02-28 22:23:52.375 059 12513.12 2.20 54793.18 88888.00 2014-02-28 22:23:52.500 059 12513.15 2.23 54793.15 88888.00 2014-02-28 22:23:52.625 059 12513.08 2.23 54793.18 88888.00 2014-02-28 22:23:52.750 059 12513.02 2.23 54793.18 88888.00 2014-02-28 22:23:52.875 059 12513.08 2.20 54793.18 88888.00 2014-02-28 22:23:53.000 059 12513.02 2.23 54793.15 88888.00 2014-02-28 22:23:53.125 059 12513.00 2.25 54793.18 88888.00 2014-02-28 22:23:53.250 059 12512.98 2.27 54793.20 88888.00 2014-02-28 22:23:53.375 059 12513.02 2.27 54793.22 88888.00 2014-02-28 22:23:53.500 059 12513.08 2.27 54793.20 88888.00 2014-02-28 22:23:53.625 059 12513.05 2.25 54793.15 88888.00 2014-02-28 22:23:53.750 059 12513.00 2.27 54793.18 88888.00 2014-02-28 22:23:53.875 059 12512.98 2.30 54793.18 88888.00 2014-02-28 22:23:54.000 059 12513.05 2.30 54793.20 88888.00 2014-02-28 22:23:54.125 059 12513.05 2.30 54793.20 88888.00 2014-02-28 22:23:54.250 059 12513.02 2.27 54793.20 88888.00 2014-02-28 22:23:54.375 059 12513.10 2.27 54793.20 88888.00 2014-02-28 22:23:54.500 059 12513.12 2.30 54793.20 88888.00 2014-02-28 22:23:54.625 059 12513.10 2.33 54793.20 88888.00 2014-02-28 22:23:54.750 059 12513.10 2.33 54793.20 88888.00 2014-02-28 22:23:54.875 059 12513.08 2.33 54793.20 88888.00 2014-02-28 22:23:55.000 059 12513.10 2.30 54793.20 88888.00 2014-02-28 22:23:55.125 059 12513.08 2.33 54793.20 88888.00 2014-02-28 22:23:55.250 059 12513.10 2.30 54793.20 88888.00 2014-02-28 22:23:55.375 059 12513.10 2.33 54793.22 88888.00 2014-02-28 22:23:55.500 059 12513.08 2.33 54793.20 88888.00 2014-02-28 22:23:55.625 059 12513.05 2.35 54793.18 88888.00 2014-02-28 22:23:55.750 059 12513.02 2.35 54793.20 88888.00 2014-02-28 22:23:55.875 059 12513.05 2.38 54793.18 88888.00 2014-02-28 22:23:56.000 059 12513.10 2.35 54793.18 88888.00 2014-02-28 22:23:56.125 059 12513.12 2.38 54793.20 88888.00 2014-02-28 22:23:56.250 059 12513.08 2.38 54793.20 88888.00 2014-02-28 22:23:56.375 059 12513.05 2.40 54793.20 88888.00 2014-02-28 22:23:56.500 059 12513.10 2.40 54793.20 88888.00 2014-02-28 22:23:56.625 059 12513.12 2.40 54793.20 88888.00 2014-02-28 22:23:56.750 059 12513.12 2.40 54793.20 88888.00 2014-02-28 22:23:56.875 059 12513.08 2.40 54793.20 88888.00 2014-02-28 22:23:57.000 059 12513.08 2.38 54793.18 88888.00 2014-02-28 22:23:57.125 059 12513.12 2.38 54793.20 88888.00 2014-02-28 22:23:57.250 059 12513.05 2.40 54793.18 88888.00 2014-02-28 22:23:57.375 059 12513.05 2.38 54793.15 88888.00 2014-02-28 22:23:57.500 059 12513.08 2.40 54793.18 88888.00 2014-02-28 22:23:57.625 059 12513.10 2.40 54793.18 88888.00 2014-02-28 22:23:57.750 059 12513.10 2.40 54793.25 88888.00 2014-02-28 22:23:57.875 059 12513.08 2.40 54793.20 88888.00 2014-02-28 22:23:58.000 059 12513.05 2.40 54793.20 88888.00 2014-02-28 22:23:58.125 059 12513.15 2.42 54793.18 88888.00 2014-02-28 22:23:58.250 059 12513.12 2.38 54793.20 88888.00 2014-02-28 22:23:58.375 059 12513.08 2.38 54793.20 88888.00 2014-02-28 22:23:58.500 059 12513.02 2.40 54793.20 88888.00 2014-02-28 22:23:58.625 059 12513.02 2.38 54793.20 88888.00 2014-02-28 22:23:58.750 059 12513.02 2.38 54793.18 88888.00 2014-02-28 22:23:58.875 059 12513.10 2.42 54793.20 88888.00 2014-02-28 22:23:59.000 059 12513.05 2.42 54793.18 88888.00 2014-02-28 22:23:59.125 059 12513.05 2.38 54793.20 88888.00 2014-02-28 22:23:59.250 059 12513.00 2.35 54793.20 88888.00 2014-02-28 22:23:59.375 059 12513.05 2.38 54793.18 88888.00 2014-02-28 22:23:59.500 059 12513.02 2.40 54793.20 88888.00 2014-02-28 22:23:59.625 059 12512.98 2.35 54793.20 88888.00 2014-02-28 22:23:59.750 059 12512.95 2.38 54793.18 88888.00 2014-02-28 22:23:59.875 059 12513.02 2.38 54793.18 88888.00 2014-02-28 22:24:00.000 059 12513.10 2.38 54793.18 88888.00 2014-02-28 22:24:00.125 059 12513.00 2.38 54793.22 88888.00 2014-02-28 22:24:00.250 059 12512.90 2.33 54793.20 88888.00 2014-02-28 22:24:00.375 059 12512.92 2.38 54793.20 88888.00 2014-02-28 22:24:00.500 059 12512.98 2.40 54793.22 88888.00 2014-02-28 22:24:00.625 059 12513.02 2.40 54793.20 88888.00 2014-02-28 22:24:00.750 059 12513.05 2.40 54793.22 88888.00 2014-02-28 22:24:00.875 059 12513.10 2.40 54793.25 88888.00 2014-02-28 22:24:01.000 059 12513.12 2.38 54793.22 88888.00 2014-02-28 22:24:01.125 059 12513.05 2.35 54793.20 88888.00 2014-02-28 22:24:01.250 059 12513.02 2.35 54793.22 88888.00 2014-02-28 22:24:01.375 059 12513.10 2.35 54793.22 88888.00 2014-02-28 22:24:01.500 059 12513.10 2.35 54793.20 88888.00 2014-02-28 22:24:01.625 059 12513.10 2.35 54793.22 88888.00 2014-02-28 22:24:01.750 059 12513.08 2.35 54793.22 88888.00 2014-02-28 22:24:01.875 059 12513.08 2.35 54793.25 88888.00 2014-02-28 22:24:02.000 059 12513.05 2.33 54793.25 88888.00 2014-02-28 22:24:02.125 059 12513.02 2.33 54793.25 88888.00 2014-02-28 22:24:02.250 059 12513.02 2.33 54793.25 88888.00 2014-02-28 22:24:02.375 059 12513.08 2.35 54793.25 88888.00 2014-02-28 22:24:02.500 059 12513.10 2.35 54793.25 88888.00 2014-02-28 22:24:02.625 059 12513.02 2.33 54793.22 88888.00 2014-02-28 22:24:02.750 059 12513.05 2.33 54793.22 88888.00 2014-02-28 22:24:02.875 059 12513.08 2.30 54793.28 88888.00 2014-02-28 22:24:03.000 059 12513.00 2.30 54793.28 88888.00 2014-02-28 22:24:03.125 059 12512.95 2.33 54793.32 88888.00 2014-02-28 22:24:03.250 059 12512.90 2.33 54793.30 88888.00 2014-02-28 22:24:03.375 059 12512.88 2.33 54793.32 88888.00 2014-02-28 22:24:03.500 059 12512.92 2.30 54793.32 88888.00 2014-02-28 22:24:03.625 059 12512.92 2.30 54793.30 88888.00 2014-02-28 22:24:03.750 059 12512.95 2.33 54793.32 88888.00 2014-02-28 22:24:03.875 059 12512.95 2.30 54793.35 88888.00 2014-02-28 22:24:04.000 059 12512.95 2.25 54793.30 88888.00 2014-02-28 22:24:04.125 059 12512.98 2.25 54793.30 88888.00 2014-02-28 22:24:04.250 059 12513.00 2.25 54793.32 88888.00 2014-02-28 22:24:04.375 059 12512.98 2.25 54793.32 88888.00 2014-02-28 22:24:04.500 059 12512.90 2.25 54793.30 88888.00 2014-02-28 22:24:04.625 059 12512.90 2.25 54793.30 88888.00 2014-02-28 22:24:04.750 059 12512.92 2.25 54793.30 88888.00 2014-02-28 22:24:04.875 059 12512.92 2.25 54793.30 88888.00 2014-02-28 22:24:05.000 059 12512.95 2.23 54793.32 88888.00 2014-02-28 22:24:05.125 059 12512.92 2.23 54793.32 88888.00 2014-02-28 22:24:05.250 059 12512.88 2.23 54793.30 88888.00 2014-02-28 22:24:05.375 059 12512.85 2.23 54793.30 88888.00 2014-02-28 22:24:05.500 059 12512.88 2.20 54793.32 88888.00 2014-02-28 22:24:05.625 059 12512.88 2.23 54793.38 88888.00 2014-02-28 22:24:05.750 059 12512.88 2.20 54793.35 88888.00 2014-02-28 22:24:05.875 059 12512.88 2.23 54793.30 88888.00 2014-02-28 22:24:06.000 059 12512.88 2.20 54793.30 88888.00 2014-02-28 22:24:06.125 059 12512.85 2.17 54793.35 88888.00 2014-02-28 22:24:06.250 059 12512.83 2.15 54793.32 88888.00 2014-02-28 22:24:06.375 059 12512.83 2.20 54793.32 88888.00 2014-02-28 22:24:06.500 059 12512.83 2.17 54793.30 88888.00 2014-02-28 22:24:06.625 059 12512.85 2.17 54793.30 88888.00 2014-02-28 22:24:06.750 059 12512.83 2.17 54793.32 88888.00 2014-02-28 22:24:06.875 059 12512.77 2.15 54793.35 88888.00 2014-02-28 22:24:07.000 059 12512.70 2.15 54793.35 88888.00 2014-02-28 22:24:07.125 059 12512.70 2.17 54793.35 88888.00 2014-02-28 22:24:07.250 059 12512.73 2.17 54793.35 88888.00 2014-02-28 22:24:07.375 059 12512.77 2.15 54793.35 88888.00 2014-02-28 22:24:07.500 059 12512.73 2.10 54793.35 88888.00 2014-02-28 22:24:07.625 059 12512.75 2.10 54793.38 88888.00 2014-02-28 22:24:07.750 059 12512.80 2.12 54793.38 88888.00 2014-02-28 22:24:07.875 059 12512.83 2.10 54793.38 88888.00 2014-02-28 22:24:08.000 059 12512.80 2.08 54793.35 88888.00 2014-02-28 22:24:08.125 059 12512.73 2.10 54793.38 88888.00 2014-02-28 22:24:08.250 059 12512.67 2.08 54793.43 88888.00 2014-02-28 22:24:08.375 059 12512.73 2.10 54793.43 88888.00 2014-02-28 22:24:08.500 059 12512.70 2.08 54793.43 88888.00 2014-02-28 22:24:08.625 059 12512.77 2.08 54793.40 88888.00 2014-02-28 22:24:08.750 059 12512.83 2.08 54793.43 88888.00 2014-02-28 22:24:08.875 059 12512.77 2.05 54793.45 88888.00 2014-02-28 22:24:09.000 059 12512.65 2.02 54793.43 88888.00 2014-02-28 22:24:09.125 059 12512.73 2.05 54793.45 88888.00 2014-02-28 22:24:09.250 059 12512.75 2.05 54793.45 88888.00 2014-02-28 22:24:09.375 059 12512.73 2.00 54793.43 88888.00 2014-02-28 22:24:09.500 059 12512.70 2.00 54793.43 88888.00 2014-02-28 22:24:09.625 059 12512.73 2.05 54793.43 88888.00 2014-02-28 22:24:09.750 059 12512.70 2.02 54793.40 88888.00 2014-02-28 22:24:09.875 059 12512.65 2.02 54793.45 88888.00 2014-02-28 22:24:10.000 059 12512.60 2.00 54793.43 88888.00 2014-02-28 22:24:10.125 059 12512.62 2.00 54793.43 88888.00 2014-02-28 22:24:10.250 059 12512.62 2.00 54793.45 88888.00 2014-02-28 22:24:10.375 059 12512.67 2.02 54793.47 88888.00 2014-02-28 22:24:10.500 059 12512.75 2.00 54793.47 88888.00 2014-02-28 22:24:10.625 059 12512.70 1.98 54793.47 88888.00 2014-02-28 22:24:10.750 059 12512.65 2.00 54793.47 88888.00 2014-02-28 22:24:10.875 059 12512.60 1.98 54793.45 88888.00 2014-02-28 22:24:11.000 059 12512.55 1.95 54793.45 88888.00 2014-02-28 22:24:11.125 059 12512.55 1.93 54793.47 88888.00 2014-02-28 22:24:11.250 059 12512.52 1.95 54793.47 88888.00 2014-02-28 22:24:11.375 059 12512.58 1.95 54793.50 88888.00 2014-02-28 22:24:11.500 059 12512.58 1.95 54793.50 88888.00 2014-02-28 22:24:11.625 059 12512.58 1.95 54793.53 88888.00 2014-02-28 22:24:11.750 059 12512.58 1.95 54793.53 88888.00 2014-02-28 22:24:11.875 059 12512.58 1.98 54793.50 88888.00 2014-02-28 22:24:12.000 059 12512.58 1.95 54793.50 88888.00 2014-02-28 22:24:12.125 059 12512.50 1.95 54793.53 88888.00 2014-02-28 22:24:12.250 059 12512.42 1.90 54793.55 88888.00 2014-02-28 22:24:12.375 059 12512.45 1.88 54793.55 88888.00 2014-02-28 22:24:12.500 059 12512.45 1.93 54793.55 88888.00 2014-02-28 22:24:12.625 059 12512.48 1.90 54793.55 88888.00 2014-02-28 22:24:12.750 059 12512.48 1.90 54793.57 88888.00 2014-02-28 22:24:12.875 059 12512.50 1.93 54793.57 88888.00 2014-02-28 22:24:13.000 059 12512.50 1.93 54793.57 88888.00 2014-02-28 22:24:13.125 059 12512.45 1.90 54793.57 88888.00 2014-02-28 22:24:13.250 059 12512.40 1.88 54793.57 88888.00 2014-02-28 22:24:13.375 059 12512.38 1.85 54793.57 88888.00 2014-02-28 22:24:13.500 059 12512.40 1.90 54793.57 88888.00 2014-02-28 22:24:13.625 059 12512.38 1.88 54793.60 88888.00 2014-02-28 22:24:13.750 059 12512.40 1.90 54793.60 88888.00 2014-02-28 22:24:13.875 059 12512.40 1.88 54793.60 88888.00 2014-02-28 22:24:14.000 059 12512.42 1.85 54793.57 88888.00 2014-02-28 22:24:14.125 059 12512.42 1.85 54793.60 88888.00 2014-02-28 22:24:14.250 059 12512.38 1.82 54793.57 88888.00 2014-02-28 22:24:14.375 059 12512.35 1.82 54793.57 88888.00 2014-02-28 22:24:14.500 059 12512.30 1.80 54793.57 88888.00 2014-02-28 22:24:14.625 059 12512.35 1.77 54793.57 88888.00 2014-02-28 22:24:14.750 059 12512.40 1.77 54793.57 88888.00 2014-02-28 22:24:14.875 059 12512.33 1.80 54793.62 88888.00 2014-02-28 22:24:15.000 059 12512.25 1.77 54793.60 88888.00 2014-02-28 22:24:15.125 059 12512.25 1.82 54793.60 88888.00 2014-02-28 22:24:15.250 059 12512.23 1.80 54793.62 88888.00 2014-02-28 22:24:15.375 059 12512.20 1.77 54793.62 88888.00 2014-02-28 22:24:15.500 059 12512.25 1.73 54793.60 88888.00 2014-02-28 22:24:15.625 059 12512.33 1.73 54793.60 88888.00 2014-02-28 22:24:15.750 059 12512.30 1.77 54793.60 88888.00 2014-02-28 22:24:15.875 059 12512.20 1.75 54793.62 88888.00 2014-02-28 22:24:16.000 059 12512.15 1.70 54793.62 88888.00 2014-02-28 22:24:16.125 059 12512.17 1.73 54793.62 88888.00 2014-02-28 22:24:16.250 059 12512.15 1.75 54793.65 88888.00 2014-02-28 22:24:16.375 059 12512.20 1.73 54793.62 88888.00 2014-02-28 22:24:16.500 059 12512.23 1.75 54793.68 88888.00 2014-02-28 22:24:16.625 059 12512.25 1.75 54793.62 88888.00 2014-02-28 22:24:16.750 059 12512.27 1.73 54793.62 88888.00 2014-02-28 22:24:16.875 059 12512.23 1.73 54793.65 88888.00 2014-02-28 22:24:17.000 059 12512.20 1.73 54793.62 88888.00 2014-02-28 22:24:17.125 059 12512.20 1.73 54793.65 88888.00 2014-02-28 22:24:17.250 059 12512.25 1.73 54793.65 88888.00 2014-02-28 22:24:17.375 059 12512.30 1.73 54793.65 88888.00 2014-02-28 22:24:17.500 059 12512.30 1.70 54793.65 88888.00 2014-02-28 22:24:17.625 059 12512.25 1.73 54793.65 88888.00 2014-02-28 22:24:17.750 059 12512.17 1.75 54793.65 88888.00 2014-02-28 22:24:17.875 059 12512.20 1.70 54793.62 88888.00 2014-02-28 22:24:18.000 059 12512.25 1.70 54793.62 88888.00 2014-02-28 22:24:18.125 059 12512.23 1.65 54793.68 88888.00 2014-02-28 22:24:18.250 059 12512.15 1.62 54793.70 88888.00 2014-02-28 22:24:18.375 059 12512.15 1.65 54793.68 88888.00 2014-02-28 22:24:18.500 059 12512.25 1.68 54793.68 88888.00 2014-02-28 22:24:18.625 059 12512.27 1.68 54793.65 88888.00 2014-02-28 22:24:18.750 059 12512.20 1.65 54793.68 88888.00 2014-02-28 22:24:18.875 059 12512.15 1.62 54793.68 88888.00 2014-02-28 22:24:19.000 059 12512.15 1.65 54793.68 88888.00 2014-02-28 22:24:19.125 059 12512.17 1.62 54793.68 88888.00 2014-02-28 22:24:19.250 059 12512.23 1.62 54793.70 88888.00 2014-02-28 22:24:19.375 059 12512.23 1.60 54793.68 88888.00 2014-02-28 22:24:19.500 059 12512.23 1.60 54793.68 88888.00 2014-02-28 22:24:19.625 059 12512.20 1.57 54793.70 88888.00 2014-02-28 22:24:19.750 059 12512.25 1.60 54793.68 88888.00 2014-02-28 22:24:19.875 059 12512.27 1.57 54793.68 88888.00 2014-02-28 22:24:20.000 059 12512.25 1.60 54793.68 88888.00 2014-02-28 22:24:20.125 059 12512.25 1.62 54793.70 88888.00 2014-02-28 22:24:20.250 059 12512.20 1.57 54793.70 88888.00 2014-02-28 22:24:20.375 059 12512.17 1.60 54793.68 88888.00 2014-02-28 22:24:20.500 059 12512.15 1.60 54793.68 88888.00 2014-02-28 22:24:20.625 059 12512.20 1.57 54793.68 88888.00 2014-02-28 22:24:20.750 059 12512.25 1.57 54793.68 88888.00 2014-02-28 22:24:20.875 059 12512.23 1.60 54793.70 88888.00 2014-02-28 22:24:21.000 059 12512.20 1.57 54793.70 88888.00 2014-02-28 22:24:21.125 059 12512.12 1.57 54793.70 88888.00 2014-02-28 22:24:21.250 059 12512.12 1.55 54793.70 88888.00 2014-02-28 22:24:21.375 059 12512.15 1.57 54793.70 88888.00 2014-02-28 22:24:21.500 059 12512.23 1.57 54793.70 88888.00 2014-02-28 22:24:21.625 059 12512.23 1.57 54793.72 88888.00 2014-02-28 22:24:21.750 059 12512.23 1.55 54793.72 88888.00 2014-02-28 22:24:21.875 059 12512.25 1.50 54793.72 88888.00 2014-02-28 22:24:22.000 059 12512.25 1.50 54793.70 88888.00 2014-02-28 22:24:22.125 059 12512.23 1.55 54793.70 88888.00 2014-02-28 22:24:22.250 059 12512.25 1.52 54793.72 88888.00 2014-02-28 22:24:22.375 059 12512.33 1.52 54793.72 88888.00 2014-02-28 22:24:22.500 059 12512.30 1.52 54793.72 88888.00 2014-02-28 22:24:22.625 059 12512.25 1.52 54793.72 88888.00 2014-02-28 22:24:22.750 059 12512.30 1.55 54793.75 88888.00 2014-02-28 22:24:22.875 059 12512.33 1.50 54793.75 88888.00 2014-02-28 22:24:23.000 059 12512.35 1.50 54793.72 88888.00 2014-02-28 22:24:23.125 059 12512.38 1.48 54793.72 88888.00 2014-02-28 22:24:23.250 059 12512.35 1.50 54793.75 88888.00 2014-02-28 22:24:23.375 059 12512.33 1.50 54793.75 88888.00 2014-02-28 22:24:23.500 059 12512.33 1.48 54793.72 88888.00 2014-02-28 22:24:23.625 059 12512.35 1.48 54793.72 88888.00 2014-02-28 22:24:23.750 059 12512.35 1.48 54793.72 88888.00 2014-02-28 22:24:23.875 059 12512.35 1.48 54793.72 88888.00 2014-02-28 22:24:24.000 059 12512.38 1.43 54793.70 88888.00 2014-02-28 22:24:24.125 059 12512.38 1.40 54793.72 88888.00 2014-02-28 22:24:24.250 059 12512.30 1.40 54793.72 88888.00 2014-02-28 22:24:24.375 059 12512.33 1.43 54793.72 88888.00 2014-02-28 22:24:24.500 059 12512.40 1.45 54793.70 88888.00 2014-02-28 22:24:24.625 059 12512.40 1.48 54793.72 88888.00 2014-02-28 22:24:24.750 059 12512.38 1.48 54793.75 88888.00 2014-02-28 22:24:24.875 059 12512.33 1.45 54793.75 88888.00 2014-02-28 22:24:25.000 059 12512.33 1.45 54793.72 88888.00 2014-02-28 22:24:25.125 059 12512.25 1.48 54793.72 88888.00 2014-02-28 22:24:25.250 059 12512.25 1.45 54793.75 88888.00 2014-02-28 22:24:25.375 059 12512.35 1.48 54793.75 88888.00 2014-02-28 22:24:25.500 059 12512.45 1.43 54793.78 88888.00 2014-02-28 22:24:25.625 059 12512.48 1.43 54793.75 88888.00 2014-02-28 22:24:25.750 059 12512.48 1.43 54793.75 88888.00 2014-02-28 22:24:25.875 059 12512.45 1.40 54793.75 88888.00 2014-02-28 22:24:26.000 059 12512.40 1.38 54793.72 88888.00 2014-02-28 22:24:26.125 059 12512.35 1.40 54793.72 88888.00 2014-02-28 22:24:26.250 059 12512.33 1.38 54793.72 88888.00 2014-02-28 22:24:26.375 059 12512.42 1.38 54793.75 88888.00 2014-02-28 22:24:26.500 059 12512.50 1.40 54793.75 88888.00 2014-02-28 22:24:26.625 059 12512.48 1.40 54793.78 88888.00 2014-02-28 22:24:26.750 059 12512.40 1.38 54793.78 88888.00 2014-02-28 22:24:26.875 059 12512.40 1.43 54793.75 88888.00 2014-02-28 22:24:27.000 059 12512.45 1.45 54793.75 88888.00 2014-02-28 22:24:27.125 059 12512.48 1.43 54793.78 88888.00 2014-02-28 22:24:27.250 059 12512.42 1.43 54793.78 88888.00 2014-02-28 22:24:27.375 059 12512.42 1.40 54793.75 88888.00 2014-02-28 22:24:27.500 059 12512.48 1.40 54793.72 88888.00 2014-02-28 22:24:27.625 059 12512.48 1.43 54793.72 88888.00 2014-02-28 22:24:27.750 059 12512.48 1.40 54793.72 88888.00 2014-02-28 22:24:27.875 059 12512.45 1.40 54793.78 88888.00 2014-02-28 22:24:28.000 059 12512.45 1.40 54793.75 88888.00 2014-02-28 22:24:28.125 059 12512.40 1.43 54793.78 88888.00 2014-02-28 22:24:28.250 059 12512.38 1.45 54793.82 88888.00 2014-02-28 22:24:28.375 059 12512.48 1.45 54793.80 88888.00 2014-02-28 22:24:28.500 059 12512.45 1.45 54793.78 88888.00 2014-02-28 22:24:28.625 059 12512.42 1.45 54793.78 88888.00 2014-02-28 22:24:28.750 059 12512.42 1.45 54793.75 88888.00 2014-02-28 22:24:28.875 059 12512.50 1.45 54793.78 88888.00 2014-02-28 22:24:29.000 059 12512.50 1.45 54793.75 88888.00 2014-02-28 22:24:29.125 059 12512.40 1.45 54793.78 88888.00 2014-02-28 22:24:29.250 059 12512.38 1.45 54793.75 88888.00 2014-02-28 22:24:29.375 059 12512.48 1.45 54793.75 88888.00 2014-02-28 22:24:29.500 059 12512.50 1.48 54793.75 88888.00 2014-02-28 22:24:29.625 059 12512.48 1.48 54793.78 88888.00 2014-02-28 22:24:29.750 059 12512.48 1.48 54793.75 88888.00 2014-02-28 22:24:29.875 059 12512.45 1.48 54793.75 88888.00 2014-02-28 22:24:30.000 059 12512.48 1.50 54793.75 88888.00 2014-02-28 22:24:30.125 059 12512.50 1.50 54793.75 88888.00 2014-02-28 22:24:30.250 059 12512.58 1.52 54793.72 88888.00 2014-02-28 22:24:30.375 059 12512.58 1.50 54793.72 88888.00 2014-02-28 22:24:30.500 059 12512.55 1.52 54793.72 88888.00 2014-02-28 22:24:30.625 059 12512.55 1.52 54793.72 88888.00 2014-02-28 22:24:30.750 059 12512.55 1.55 54793.72 88888.00 2014-02-28 22:24:30.875 059 12512.58 1.52 54793.70 88888.00 2014-02-28 22:24:31.000 059 12512.62 1.55 54793.70 88888.00 2014-02-28 22:24:31.125 059 12512.58 1.55 54793.72 88888.00 2014-02-28 22:24:31.250 059 12512.60 1.50 54793.72 88888.00 2014-02-28 22:24:31.375 059 12512.65 1.52 54793.70 88888.00 2014-02-28 22:24:31.500 059 12512.62 1.55 54793.70 88888.00 2014-02-28 22:24:31.625 059 12512.62 1.57 54793.70 88888.00 2014-02-28 22:24:31.750 059 12512.67 1.60 54793.72 88888.00 2014-02-28 22:24:31.875 059 12512.70 1.60 54793.75 88888.00 2014-02-28 22:24:32.000 059 12512.70 1.57 54793.72 88888.00 2014-02-28 22:24:32.125 059 12512.73 1.57 54793.75 88888.00 2014-02-28 22:24:32.250 059 12512.70 1.57 54793.72 88888.00 2014-02-28 22:24:32.375 059 12512.70 1.57 54793.72 88888.00 2014-02-28 22:24:32.500 059 12512.75 1.60 54793.70 88888.00 2014-02-28 22:24:32.625 059 12512.77 1.62 54793.70 88888.00 2014-02-28 22:24:32.750 059 12512.73 1.65 54793.70 88888.00 2014-02-28 22:24:32.875 059 12512.65 1.62 54793.72 88888.00 2014-02-28 22:24:33.000 059 12512.58 1.62 54793.70 88888.00 2014-02-28 22:24:33.125 059 12512.62 1.65 54793.70 88888.00 2014-02-28 22:24:33.250 059 12512.62 1.65 54793.68 88888.00 2014-02-28 22:24:33.375 059 12512.65 1.62 54793.65 88888.00 2014-02-28 22:24:33.500 059 12512.67 1.62 54793.65 88888.00 2014-02-28 22:24:33.625 059 12512.67 1.65 54793.68 88888.00 2014-02-28 22:24:33.750 059 12512.70 1.68 54793.68 88888.00 2014-02-28 22:24:33.875 059 12512.73 1.65 54793.70 88888.00 2014-02-28 22:24:34.000 059 12512.70 1.68 54793.65 88888.00 2014-02-28 22:24:34.125 059 12512.77 1.70 54793.68 88888.00 2014-02-28 22:24:34.250 059 12512.77 1.68 54793.68 88888.00 2014-02-28 22:24:34.375 059 12512.77 1.68 54793.68 88888.00 2014-02-28 22:24:34.500 059 12512.80 1.73 54793.68 88888.00 2014-02-28 22:24:34.625 059 12512.75 1.73 54793.68 88888.00 2014-02-28 22:24:34.750 059 12512.70 1.73 54793.68 88888.00 2014-02-28 22:24:34.875 059 12512.73 1.75 54793.68 88888.00 2014-02-28 22:24:35.000 059 12512.75 1.75 54793.68 88888.00 2014-02-28 22:24:35.125 059 12512.75 1.75 54793.68 88888.00 2014-02-28 22:24:35.250 059 12512.70 1.77 54793.65 88888.00 2014-02-28 22:24:35.375 059 12512.70 1.77 54793.60 88888.00 2014-02-28 22:24:35.500 059 12512.73 1.77 54793.62 88888.00 2014-02-28 22:24:35.625 059 12512.75 1.77 54793.65 88888.00 2014-02-28 22:24:35.750 059 12512.80 1.75 54793.65 88888.00 2014-02-28 22:24:35.875 059 12512.80 1.77 54793.62 88888.00 2014-02-28 22:24:36.000 059 12512.70 1.77 54793.62 88888.00 2014-02-28 22:24:36.125 059 12512.62 1.82 54793.65 88888.00 2014-02-28 22:24:36.250 059 12512.62 1.80 54793.62 88888.00 2014-02-28 22:24:36.375 059 12512.70 1.85 54793.62 88888.00 2014-02-28 22:24:36.500 059 12512.75 1.85 54793.60 88888.00 2014-02-28 22:24:36.625 059 12512.83 1.82 54793.62 88888.00 2014-02-28 22:24:36.750 059 12512.83 1.85 54793.62 88888.00 2014-02-28 22:24:36.875 059 12512.83 1.88 54793.62 88888.00 2014-02-28 22:24:37.000 059 12512.83 1.88 54793.62 88888.00 2014-02-28 22:24:37.125 059 12512.83 1.88 54793.62 88888.00 2014-02-28 22:24:37.250 059 12512.77 1.88 54793.62 88888.00 2014-02-28 22:24:37.375 059 12512.80 1.90 54793.62 88888.00 2014-02-28 22:24:37.500 059 12512.80 1.93 54793.60 88888.00 2014-02-28 22:24:37.625 059 12512.83 1.95 54793.57 88888.00 2014-02-28 22:24:37.750 059 12512.85 1.95 54793.62 88888.00 2014-02-28 22:24:37.875 059 12512.85 1.93 54793.62 88888.00 2014-02-28 22:24:38.000 059 12512.92 1.95 54793.60 88888.00 2014-02-28 22:24:38.125 059 12512.95 1.95 54793.62 88888.00 2014-02-28 22:24:38.250 059 12512.85 1.93 54793.62 88888.00 2014-02-28 22:24:38.375 059 12512.83 1.93 54793.60 88888.00 2014-02-28 22:24:38.500 059 12512.88 1.95 54793.62 88888.00 2014-02-28 22:24:38.625 059 12512.95 1.98 54793.60 88888.00 2014-02-28 22:24:38.750 059 12512.95 2.00 54793.60 88888.00 2014-02-28 22:24:38.875 059 12512.92 1.95 54793.60 88888.00 2014-02-28 22:24:39.000 059 12512.88 1.95 54793.55 88888.00 2014-02-28 22:24:39.125 059 12512.92 2.00 54793.55 88888.00 2014-02-28 22:24:39.250 059 12512.95 2.02 54793.60 88888.00 2014-02-28 22:24:39.375 059 12513.00 2.02 54793.62 88888.00 2014-02-28 22:24:39.500 059 12513.02 2.02 54793.62 88888.00 2014-02-28 22:24:39.625 059 12513.05 2.00 54793.57 88888.00 2014-02-28 22:24:39.750 059 12513.12 2.05 54793.57 88888.00 2014-02-28 22:24:39.875 059 12513.12 2.05 54793.57 88888.00 2014-02-28 22:24:40.000 059 12513.05 2.02 54793.57 88888.00 2014-02-28 22:24:40.125 059 12513.08 2.00 54793.57 88888.00 2014-02-28 22:24:40.250 059 12513.05 2.00 54793.55 88888.00 2014-02-28 22:24:40.375 059 12513.08 2.02 54793.53 88888.00 2014-02-28 22:24:40.500 059 12513.05 2.05 54793.55 88888.00 2014-02-28 22:24:40.625 059 12513.10 2.05 54793.55 88888.00 2014-02-28 22:24:40.750 059 12513.08 2.05 54793.55 88888.00 2014-02-28 22:24:40.875 059 12513.12 2.05 54793.55 88888.00 2014-02-28 22:24:41.000 059 12513.15 2.05 54793.53 88888.00 2014-02-28 22:24:41.125 059 12513.17 2.08 54793.53 88888.00 2014-02-28 22:24:41.250 059 12513.15 2.05 54793.55 88888.00 2014-02-28 22:24:41.375 059 12513.10 2.05 54793.53 88888.00 2014-02-28 22:24:41.500 059 12513.15 2.02 54793.53 88888.00 2014-02-28 22:24:41.625 059 12513.23 2.08 54793.50 88888.00 2014-02-28 22:24:41.750 059 12513.23 2.08 54793.53 88888.00 2014-02-28 22:24:41.875 059 12513.20 2.08 54793.53 88888.00 2014-02-28 22:24:42.000 059 12513.15 2.10 54793.50 88888.00 2014-02-28 22:24:42.125 059 12513.23 2.08 54793.53 88888.00 2014-02-28 22:24:42.250 059 12513.23 2.08 54793.53 88888.00 2014-02-28 22:24:42.375 059 12513.27 2.08 54793.53 88888.00 2014-02-28 22:24:42.500 059 12513.25 2.10 54793.53 88888.00 2014-02-28 22:24:42.625 059 12513.23 2.10 54793.50 88888.00 2014-02-28 22:24:42.750 059 12513.27 2.17 54793.50 88888.00 2014-02-28 22:24:42.875 059 12513.27 2.15 54793.47 88888.00 2014-02-28 22:24:43.000 059 12513.30 2.12 54793.50 88888.00 2014-02-28 22:24:43.125 059 12513.25 2.17 54793.50 88888.00 2014-02-28 22:24:43.250 059 12513.23 2.15 54793.47 88888.00 2014-02-28 22:24:43.375 059 12513.35 2.12 54793.50 88888.00 2014-02-28 22:24:43.500 059 12513.42 2.10 54793.50 88888.00 2014-02-28 22:24:43.625 059 12513.42 2.10 54793.50 88888.00 2014-02-28 22:24:43.750 059 12513.38 2.12 54793.47 88888.00 2014-02-28 22:24:43.875 059 12513.42 2.12 54793.50 88888.00 2014-02-28 22:24:44.000 059 12513.40 2.15 54793.47 88888.00 2014-02-28 22:24:44.125 059 12513.42 2.15 54793.47 88888.00 2014-02-28 22:24:44.250 059 12513.42 2.15 54793.50 88888.00 2014-02-28 22:24:44.375 059 12513.48 2.15 54793.47 88888.00 2014-02-28 22:24:44.500 059 12513.50 2.12 54793.47 88888.00 2014-02-28 22:24:44.625 059 12513.58 2.15 54793.45 88888.00 2014-02-28 22:24:44.750 059 12513.60 2.17 54793.45 88888.00 2014-02-28 22:24:44.875 059 12513.62 2.17 54793.47 88888.00 2014-02-28 22:24:45.000 059 12513.60 2.15 54793.45 88888.00 2014-02-28 22:24:45.125 059 12513.58 2.17 54793.50 88888.00 2014-02-28 22:24:45.250 059 12513.60 2.15 54793.47 88888.00 2014-02-28 22:24:45.375 059 12513.67 2.17 54793.47 88888.00 2014-02-28 22:24:45.500 059 12513.70 2.12 54793.43 88888.00 2014-02-28 22:24:45.625 059 12513.70 2.15 54793.45 88888.00 2014-02-28 22:24:45.750 059 12513.67 2.20 54793.47 88888.00 2014-02-28 22:24:45.875 059 12513.67 2.17 54793.50 88888.00 2014-02-28 22:24:46.000 059 12513.70 2.15 54793.45 88888.00 2014-02-28 22:24:46.125 059 12513.70 2.17 54793.47 88888.00 2014-02-28 22:24:46.250 059 12513.67 2.12 54793.45 88888.00 2014-02-28 22:24:46.375 059 12513.75 2.15 54793.45 88888.00 2014-02-28 22:24:46.500 059 12513.80 2.17 54793.45 88888.00 2014-02-28 22:24:46.625 059 12513.73 2.20 54793.47 88888.00 2014-02-28 22:24:46.750 059 12513.67 2.17 54793.47 88888.00 2014-02-28 22:24:46.875 059 12513.70 2.17 54793.45 88888.00 2014-02-28 22:24:47.000 059 12513.75 2.17 54793.47 88888.00 2014-02-28 22:24:47.125 059 12513.77 2.17 54793.50 88888.00 2014-02-28 22:24:47.250 059 12513.75 2.15 54793.53 88888.00 2014-02-28 22:24:47.375 059 12513.77 2.17 54793.47 88888.00 2014-02-28 22:24:47.500 059 12513.77 2.15 54793.47 88888.00 2014-02-28 22:24:47.625 059 12513.80 2.17 54793.47 88888.00 2014-02-28 22:24:47.750 059 12513.85 2.20 54793.47 88888.00 2014-02-28 22:24:47.875 059 12513.90 2.17 54793.45 88888.00 2014-02-28 22:24:48.000 059 12513.83 2.15 54793.45 88888.00 2014-02-28 22:24:48.125 059 12513.80 2.15 54793.45 88888.00 2014-02-28 22:24:48.250 059 12513.77 2.12 54793.45 88888.00 2014-02-28 22:24:48.375 059 12513.83 2.15 54793.43 88888.00 2014-02-28 22:24:48.500 059 12513.80 2.15 54793.45 88888.00 2014-02-28 22:24:48.625 059 12513.85 2.15 54793.45 88888.00 2014-02-28 22:24:48.750 059 12513.98 2.15 54793.45 88888.00 2014-02-28 22:24:48.875 059 12514.00 2.17 54793.45 88888.00 2014-02-28 22:24:49.000 059 12513.95 2.17 54793.45 88888.00 2014-02-28 22:24:49.125 059 12513.92 2.17 54793.47 88888.00 2014-02-28 22:24:49.250 059 12513.95 2.12 54793.45 88888.00 2014-02-28 22:24:49.375 059 12514.02 2.15 54793.45 88888.00 2014-02-28 22:24:49.500 059 12514.00 2.12 54793.47 88888.00 2014-02-28 22:24:49.625 059 12514.00 2.12 54793.43 88888.00 2014-02-28 22:24:49.750 059 12514.00 2.15 54793.45 88888.00 2014-02-28 22:24:49.875 059 12513.98 2.15 54793.40 88888.00 2014-02-28 22:24:50.000 059 12514.02 2.12 54793.43 88888.00 2014-02-28 22:24:50.125 059 12514.10 2.10 54793.40 88888.00 2014-02-28 22:24:50.250 059 12514.08 2.10 54793.45 88888.00 2014-02-28 22:24:50.375 059 12514.05 2.12 54793.45 88888.00 2014-02-28 22:24:50.500 059 12514.02 2.12 54793.43 88888.00 2014-02-28 22:24:50.625 059 12514.05 2.15 54793.45 88888.00 2014-02-28 22:24:50.750 059 12514.15 2.12 54793.45 88888.00 2014-02-28 22:24:50.875 059 12514.20 2.10 54793.47 88888.00 2014-02-28 22:24:51.000 059 12514.17 2.08 54793.43 88888.00 2014-02-28 22:24:51.125 059 12514.08 2.10 54793.45 88888.00 2014-02-28 22:24:51.250 059 12514.02 2.08 54793.43 88888.00 2014-02-28 22:24:51.375 059 12514.05 2.05 54793.43 88888.00 2014-02-28 22:24:51.500 059 12514.15 2.05 54793.43 88888.00 2014-02-28 22:24:51.625 059 12514.20 2.10 54793.43 88888.00 2014-02-28 22:24:51.750 059 12514.17 2.08 54793.43 88888.00 2014-02-28 22:24:51.875 059 12514.15 2.05 54793.40 88888.00 2014-02-28 22:24:52.000 059 12514.12 2.08 54793.40 88888.00 2014-02-28 22:24:52.125 059 12514.20 2.08 54793.43 88888.00 2014-02-28 22:24:52.250 059 12514.10 2.05 54793.43 88888.00 2014-02-28 22:24:52.375 059 12514.10 2.10 54793.45 88888.00 2014-02-28 22:24:52.500 059 12514.05 2.08 54793.45 88888.00 2014-02-28 22:24:52.625 059 12514.05 2.05 54793.47 88888.00 2014-02-28 22:24:52.750 059 12514.08 2.05 54793.45 88888.00 2014-02-28 22:24:52.875 059 12514.08 2.02 54793.45 88888.00 2014-02-28 22:24:53.000 059 12514.10 2.02 54793.38 88888.00 2014-02-28 22:24:53.125 059 12514.15 2.02 54793.45 88888.00 2014-02-28 22:24:53.250 059 12514.12 2.02 54793.45 88888.00 2014-02-28 22:24:53.375 059 12514.20 2.02 54793.43 88888.00 2014-02-28 22:24:53.500 059 12514.15 2.00 54793.43 88888.00 2014-02-28 22:24:53.625 059 12514.10 2.02 54793.43 88888.00 2014-02-28 22:24:53.750 059 12514.12 2.02 54793.43 88888.00 2014-02-28 22:24:53.875 059 12514.12 2.02 54793.40 88888.00 2014-02-28 22:24:54.000 059 12514.23 2.00 54793.40 88888.00 2014-02-28 22:24:54.125 059 12514.27 2.00 54793.40 88888.00 2014-02-28 22:24:54.250 059 12514.25 1.95 54793.40 88888.00 2014-02-28 22:24:54.375 059 12514.25 1.95 54793.38 88888.00 2014-02-28 22:24:54.500 059 12514.20 1.98 54793.43 88888.00 2014-02-28 22:24:54.625 059 12514.23 2.00 54793.43 88888.00 2014-02-28 22:24:54.750 059 12514.20 2.00 54793.45 88888.00 2014-02-28 22:24:54.875 059 12514.20 1.98 54793.45 88888.00 2014-02-28 22:24:55.000 059 12514.23 1.93 54793.43 88888.00 2014-02-28 22:24:55.125 059 12514.25 1.95 54793.43 88888.00 2014-02-28 22:24:55.250 059 12514.15 1.90 54793.43 88888.00 2014-02-28 22:24:55.375 059 12514.17 1.93 54793.45 88888.00 2014-02-28 22:24:55.500 059 12514.25 1.93 54793.43 88888.00 2014-02-28 22:24:55.625 059 12514.25 1.95 54793.45 88888.00 2014-02-28 22:24:55.750 059 12514.20 1.93 54793.43 88888.00 2014-02-28 22:24:55.875 059 12514.23 1.93 54793.47 88888.00 2014-02-28 22:24:56.000 059 12514.23 1.90 54793.43 88888.00 2014-02-28 22:24:56.125 059 12514.25 1.90 54793.45 88888.00 2014-02-28 22:24:56.250 059 12514.27 1.90 54793.45 88888.00 2014-02-28 22:24:56.375 059 12514.35 1.90 54793.45 88888.00 2014-02-28 22:24:56.500 059 12514.33 1.90 54793.45 88888.00 2014-02-28 22:24:56.625 059 12514.27 1.90 54793.47 88888.00 2014-02-28 22:24:56.750 059 12514.33 1.93 54793.47 88888.00 2014-02-28 22:24:56.875 059 12514.33 1.93 54793.45 88888.00 2014-02-28 22:24:57.000 059 12514.33 1.90 54793.43 88888.00 2014-02-28 22:24:57.125 059 12514.27 1.85 54793.43 88888.00 2014-02-28 22:24:57.250 059 12514.23 1.85 54793.45 88888.00 2014-02-28 22:24:57.375 059 12514.25 1.82 54793.45 88888.00 2014-02-28 22:24:57.500 059 12514.25 1.82 54793.45 88888.00 2014-02-28 22:24:57.625 059 12514.27 1.82 54793.47 88888.00 2014-02-28 22:24:57.750 059 12514.30 1.82 54793.47 88888.00 2014-02-28 22:24:57.875 059 12514.25 1.82 54793.47 88888.00 2014-02-28 22:24:58.000 059 12514.25 1.82 54793.45 88888.00 2014-02-28 22:24:58.125 059 12514.30 1.82 54793.47 88888.00 2014-02-28 22:24:58.250 059 12514.25 1.77 54793.47 88888.00 2014-02-28 22:24:58.375 059 12514.27 1.80 54793.50 88888.00 2014-02-28 22:24:58.500 059 12514.27 1.80 54793.50 88888.00 2014-02-28 22:24:58.625 059 12514.30 1.80 54793.47 88888.00 2014-02-28 22:24:58.750 059 12514.25 1.80 54793.45 88888.00 2014-02-28 22:24:58.875 059 12514.25 1.77 54793.47 88888.00 2014-02-28 22:24:59.000 059 12514.20 1.80 54793.45 88888.00 2014-02-28 22:24:59.125 059 12514.23 1.77 54793.47 88888.00 2014-02-28 22:24:59.250 059 12514.23 1.77 54793.50 88888.00 2014-02-28 22:24:59.375 059 12514.27 1.80 54793.47 88888.00 2014-02-28 22:24:59.500 059 12514.30 1.80 54793.50 88888.00 2014-02-28 22:24:59.625 059 12514.33 1.80 54793.50 88888.00 2014-02-28 22:24:59.750 059 12514.33 1.77 54793.53 88888.00 2014-02-28 22:24:59.875 059 12514.27 1.77 54793.53 88888.00 2014-02-28 22:25:00.000 059 12514.23 1.75 54793.50 88888.00 2014-02-28 22:25:00.125 059 12514.17 1.75 54793.53 88888.00 2014-02-28 22:25:00.250 059 12514.15 1.75 54793.53 88888.00 2014-02-28 22:25:00.375 059 12514.27 1.77 54793.53 88888.00 2014-02-28 22:25:00.500 059 12514.33 1.77 54793.53 88888.00 2014-02-28 22:25:00.625 059 12514.30 1.77 54793.50 88888.00 2014-02-28 22:25:00.750 059 12514.30 1.75 54793.53 88888.00 2014-02-28 22:25:00.875 059 12514.27 1.77 54793.53 88888.00 2014-02-28 22:25:01.000 059 12514.25 1.73 54793.47 88888.00 2014-02-28 22:25:01.125 059 12514.23 1.70 54793.50 88888.00 2014-02-28 22:25:01.250 059 12514.23 1.68 54793.50 88888.00 2014-02-28 22:25:01.375 059 12514.25 1.70 54793.50 88888.00 2014-02-28 22:25:01.500 059 12514.27 1.70 54793.50 88888.00 2014-02-28 22:25:01.625 059 12514.27 1.70 54793.53 88888.00 2014-02-28 22:25:01.750 059 12514.20 1.75 54793.53 88888.00 2014-02-28 22:25:01.875 059 12514.23 1.77 54793.53 88888.00 2014-02-28 22:25:02.000 059 12514.25 1.73 54793.50 88888.00 2014-02-28 22:25:02.125 059 12514.30 1.73 54793.47 88888.00 2014-02-28 22:25:02.250 059 12514.25 1.68 54793.50 88888.00 2014-02-28 22:25:02.375 059 12514.23 1.68 54793.50 88888.00 2014-02-28 22:25:02.500 059 12514.20 1.70 54793.50 88888.00 2014-02-28 22:25:02.625 059 12514.25 1.73 54793.53 88888.00 2014-02-28 22:25:02.750 059 12514.25 1.70 54793.53 88888.00 2014-02-28 22:25:02.875 059 12514.25 1.65 54793.53 88888.00 2014-02-28 22:25:03.000 059 12514.27 1.65 54793.53 88888.00 2014-02-28 22:25:03.125 059 12514.27 1.65 54793.53 88888.00 2014-02-28 22:25:03.250 059 12514.23 1.70 54793.53 88888.00 2014-02-28 22:25:03.375 059 12514.23 1.70 54793.55 88888.00 2014-02-28 22:25:03.500 059 12514.23 1.70 54793.53 88888.00 2014-02-28 22:25:03.625 059 12514.20 1.68 54793.50 88888.00 2014-02-28 22:25:03.750 059 12514.17 1.68 54793.50 88888.00 2014-02-28 22:25:03.875 059 12514.23 1.65 54793.45 88888.00 2014-02-28 22:25:04.000 059 12514.27 1.68 54793.50 88888.00 2014-02-28 22:25:04.125 059 12514.33 1.70 54793.50 88888.00 2014-02-28 22:25:04.250 059 12514.30 1.68 54793.50 88888.00 2014-02-28 22:25:04.375 059 12514.27 1.68 54793.50 88888.00 2014-02-28 22:25:04.500 059 12514.25 1.68 54793.50 88888.00 2014-02-28 22:25:04.625 059 12514.23 1.65 54793.50 88888.00 2014-02-28 22:25:04.750 059 12514.25 1.68 54793.50 88888.00 2014-02-28 22:25:04.875 059 12514.30 1.68 54793.50 88888.00 2014-02-28 22:25:05.000 059 12514.30 1.62 54793.50 88888.00 2014-02-28 22:25:05.125 059 12514.33 1.65 54793.53 88888.00 2014-02-28 22:25:05.250 059 12514.27 1.62 54793.53 88888.00 2014-02-28 22:25:05.375 059 12514.27 1.65 54793.50 88888.00 2014-02-28 22:25:05.500 059 12514.27 1.65 54793.50 88888.00 2014-02-28 22:25:05.625 059 12514.33 1.65 54793.50 88888.00 2014-02-28 22:25:05.750 059 12514.27 1.65 54793.50 88888.00 2014-02-28 22:25:05.875 059 12514.23 1.65 54793.50 88888.00 2014-02-28 22:25:06.000 059 12514.23 1.65 54793.50 88888.00 2014-02-28 22:25:06.125 059 12514.27 1.62 54793.50 88888.00 2014-02-28 22:25:06.250 059 12514.30 1.62 54793.53 88888.00 2014-02-28 22:25:06.375 059 12514.33 1.62 54793.53 88888.00 2014-02-28 22:25:06.500 059 12514.30 1.62 54793.50 88888.00 2014-02-28 22:25:06.625 059 12514.33 1.62 54793.53 88888.00 2014-02-28 22:25:06.750 059 12514.35 1.62 54793.53 88888.00 2014-02-28 22:25:06.875 059 12514.30 1.60 54793.50 88888.00 2014-02-28 22:25:07.000 059 12514.27 1.57 54793.47 88888.00 2014-02-28 22:25:07.125 059 12514.33 1.62 54793.50 88888.00 2014-02-28 22:25:07.250 059 12514.35 1.65 54793.53 88888.00 2014-02-28 22:25:07.375 059 12514.40 1.62 54793.50 88888.00 2014-02-28 22:25:07.500 059 12514.40 1.62 54793.47 88888.00 2014-02-28 22:25:07.625 059 12514.40 1.62 54793.47 88888.00 2014-02-28 22:25:07.750 059 12514.40 1.62 54793.47 88888.00 2014-02-28 22:25:07.875 059 12514.42 1.62 54793.47 88888.00 2014-02-28 22:25:08.000 059 12514.40 1.62 54793.43 88888.00 2014-02-28 22:25:08.125 059 12514.38 1.65 54793.45 88888.00 2014-02-28 22:25:08.250 059 12514.38 1.57 54793.45 88888.00 2014-02-28 22:25:08.375 059 12514.42 1.60 54793.43 88888.00 2014-02-28 22:25:08.500 059 12514.40 1.65 54793.43 88888.00 2014-02-28 22:25:08.625 059 12514.42 1.65 54793.43 88888.00 2014-02-28 22:25:08.750 059 12514.42 1.65 54793.43 88888.00 2014-02-28 22:25:08.875 059 12514.42 1.65 54793.45 88888.00 2014-02-28 22:25:09.000 059 12514.48 1.68 54793.43 88888.00 2014-02-28 22:25:09.125 059 12514.50 1.65 54793.45 88888.00 2014-02-28 22:25:09.250 059 12514.48 1.62 54793.43 88888.00 2014-02-28 22:25:09.375 059 12514.55 1.68 54793.45 88888.00 2014-02-28 22:25:09.500 059 12514.52 1.68 54793.43 88888.00 2014-02-28 22:25:09.625 059 12514.58 1.65 54793.40 88888.00 2014-02-28 22:25:09.750 059 12514.55 1.68 54793.43 88888.00 2014-02-28 22:25:09.875 059 12514.55 1.68 54793.40 88888.00 2014-02-28 22:25:10.000 059 12514.58 1.68 54793.40 88888.00 2014-02-28 22:25:10.125 059 12514.55 1.70 54793.38 88888.00 2014-02-28 22:25:10.250 059 12514.50 1.65 54793.43 88888.00 2014-02-28 22:25:10.375 059 12514.55 1.68 54793.43 88888.00 2014-02-28 22:25:10.500 059 12514.58 1.70 54793.43 88888.00 2014-02-28 22:25:10.625 059 12514.55 1.73 54793.40 88888.00 2014-02-28 22:25:10.750 059 12514.50 1.68 54793.43 88888.00 2014-02-28 22:25:10.875 059 12514.50 1.68 54793.43 88888.00 2014-02-28 22:25:11.000 059 12514.62 1.68 54793.45 88888.00 2014-02-28 22:25:11.125 059 12514.62 1.70 54793.43 88888.00 2014-02-28 22:25:11.250 059 12514.60 1.70 54793.40 88888.00 2014-02-28 22:25:11.375 059 12514.62 1.68 54793.38 88888.00 2014-02-28 22:25:11.500 059 12514.62 1.73 54793.43 88888.00 2014-02-28 22:25:11.625 059 12514.67 1.75 54793.45 88888.00 2014-02-28 22:25:11.750 059 12514.65 1.75 54793.38 88888.00 2014-02-28 22:25:11.875 059 12514.73 1.73 54793.32 88888.00 2014-02-28 22:25:12.000 059 12514.73 1.70 54793.35 88888.00 2014-02-28 22:25:12.125 059 12514.75 1.73 54793.35 88888.00 2014-02-28 22:25:12.250 059 12514.73 1.70 54793.40 88888.00 2014-02-28 22:25:12.375 059 12514.77 1.70 54793.38 88888.00 2014-02-28 22:25:12.500 059 12514.80 1.73 54793.38 88888.00 2014-02-28 22:25:12.625 059 12514.85 1.75 54793.32 88888.00 2014-02-28 22:25:12.750 059 12514.88 1.80 54793.40 88888.00 2014-02-28 22:25:12.875 059 12514.80 1.80 54793.40 88888.00 2014-02-28 22:25:13.000 059 12514.75 1.80 54793.38 88888.00 2014-02-28 22:25:13.125 059 12514.77 1.77 54793.38 88888.00 2014-02-28 22:25:13.250 059 12514.85 1.77 54793.38 88888.00 2014-02-28 22:25:13.375 059 12514.88 1.77 54793.35 88888.00 2014-02-28 22:25:13.500 059 12514.88 1.77 54793.35 88888.00 2014-02-28 22:25:13.625 059 12514.83 1.77 54793.38 88888.00 2014-02-28 22:25:13.750 059 12514.88 1.80 54793.38 88888.00 2014-02-28 22:25:13.875 059 12514.88 1.80 54793.38 88888.00 2014-02-28 22:25:14.000 059 12514.85 1.82 54793.32 88888.00 2014-02-28 22:25:14.125 059 12514.88 1.82 54793.35 88888.00 2014-02-28 22:25:14.250 059 12515.00 1.80 54793.38 88888.00 2014-02-28 22:25:14.375 059 12515.08 1.85 54793.35 88888.00 2014-02-28 22:25:14.500 059 12515.00 1.85 54793.35 88888.00 2014-02-28 22:25:14.625 059 12515.00 1.88 54793.35 88888.00 2014-02-28 22:25:14.750 059 12515.05 1.88 54793.35 88888.00 2014-02-28 22:25:14.875 059 12515.08 1.85 54793.38 88888.00 2014-02-28 22:25:15.000 059 12515.05 1.85 54793.35 88888.00 2014-02-28 22:25:15.125 059 12515.08 1.88 54793.35 88888.00 2014-02-28 22:25:15.250 059 12515.08 1.85 54793.35 88888.00 2014-02-28 22:25:15.375 059 12515.12 1.82 54793.32 88888.00 2014-02-28 22:25:15.500 059 12515.12 1.85 54793.32 88888.00 2014-02-28 22:25:15.625 059 12515.12 1.88 54793.35 88888.00 2014-02-28 22:25:15.750 059 12515.12 1.88 54793.32 88888.00 2014-02-28 22:25:15.875 059 12515.10 1.88 54793.30 88888.00 2014-02-28 22:25:16.000 059 12515.08 1.88 54793.30 88888.00 2014-02-28 22:25:16.125 059 12515.08 1.90 54793.30 88888.00 2014-02-28 22:25:16.250 059 12515.02 1.88 54793.32 88888.00 2014-02-28 22:25:16.375 059 12515.12 1.90 54793.32 88888.00 2014-02-28 22:25:16.500 059 12515.15 1.95 54793.32 88888.00 2014-02-28 22:25:16.625 059 12515.12 1.93 54793.30 88888.00 2014-02-28 22:25:16.750 059 12515.12 1.88 54793.28 88888.00 2014-02-28 22:25:16.875 059 12515.15 1.90 54793.30 88888.00 2014-02-28 22:25:17.000 059 12515.20 1.93 54793.30 88888.00 2014-02-28 22:25:17.125 059 12515.25 1.93 54793.30 88888.00 2014-02-28 22:25:17.250 059 12515.17 1.93 54793.30 88888.00 2014-02-28 22:25:17.375 059 12515.17 1.95 54793.28 88888.00 2014-02-28 22:25:17.500 059 12515.23 1.98 54793.30 88888.00 2014-02-28 22:25:17.625 059 12515.23 1.98 54793.28 88888.00 2014-02-28 22:25:17.750 059 12515.20 1.95 54793.30 88888.00 2014-02-28 22:25:17.875 059 12515.20 1.95 54793.28 88888.00 2014-02-28 22:25:18.000 059 12515.27 1.95 54793.25 88888.00 2014-02-28 22:25:18.125 059 12515.33 2.00 54793.25 88888.00 2014-02-28 22:25:18.250 059 12515.25 2.02 54793.28 88888.00 2014-02-28 22:25:18.375 059 12515.23 2.00 54793.28 88888.00 2014-02-28 22:25:18.500 059 12515.27 2.00 54793.30 88888.00 2014-02-28 22:25:18.625 059 12515.35 2.05 54793.25 88888.00 2014-02-28 22:25:18.750 059 12515.45 2.08 54793.25 88888.00 2014-02-28 22:25:18.875 059 12515.48 2.05 54793.25 88888.00 2014-02-28 22:25:19.000 059 12515.45 2.05 54793.22 88888.00 2014-02-28 22:25:19.125 059 12515.38 2.08 54793.25 88888.00 2014-02-28 22:25:19.250 059 12515.35 2.05 54793.25 88888.00 2014-02-28 22:25:19.375 059 12515.40 2.08 54793.25 88888.00 2014-02-28 22:25:19.500 059 12515.40 2.08 54793.28 88888.00 2014-02-28 22:25:19.625 059 12515.48 2.08 54793.25 88888.00 2014-02-28 22:25:19.750 059 12515.45 2.08 54793.25 88888.00 2014-02-28 22:25:19.875 059 12515.45 2.08 54793.25 88888.00 2014-02-28 22:25:20.000 059 12515.45 2.08 54793.22 88888.00 2014-02-28 22:25:20.125 059 12515.50 2.10 54793.22 88888.00 2014-02-28 22:25:20.250 059 12515.55 2.08 54793.28 88888.00 2014-02-28 22:25:20.375 059 12515.58 2.10 54793.25 88888.00 2014-02-28 22:25:20.500 059 12515.50 2.10 54793.22 88888.00 2014-02-28 22:25:20.625 059 12515.45 2.10 54793.22 88888.00 2014-02-28 22:25:20.750 059 12515.42 2.08 54793.20 88888.00 2014-02-28 22:25:20.875 059 12515.48 2.10 54793.20 88888.00 2014-02-28 22:25:21.000 059 12515.55 2.08 54793.22 88888.00 2014-02-28 22:25:21.125 059 12515.52 2.08 54793.20 88888.00 2014-02-28 22:25:21.250 059 12515.58 2.15 54793.22 88888.00 2014-02-28 22:25:21.375 059 12515.60 2.12 54793.25 88888.00 2014-02-28 22:25:21.500 059 12515.55 2.15 54793.22 88888.00 2014-02-28 22:25:21.625 059 12515.50 2.10 54793.22 88888.00 2014-02-28 22:25:21.750 059 12515.48 2.12 54793.22 88888.00 2014-02-28 22:25:21.875 059 12515.45 2.15 54793.22 88888.00 2014-02-28 22:25:22.000 059 12515.40 2.15 54793.22 88888.00 2014-02-28 22:25:22.125 059 12515.42 2.12 54793.20 88888.00 2014-02-28 22:25:22.250 059 12515.48 2.12 54793.22 88888.00 2014-02-28 22:25:22.375 059 12515.58 2.15 54793.20 88888.00 2014-02-28 22:25:22.500 059 12515.58 2.15 54793.20 88888.00 2014-02-28 22:25:22.625 059 12515.65 2.17 54793.22 88888.00 2014-02-28 22:25:22.750 059 12515.70 2.20 54793.22 88888.00 2014-02-28 22:25:22.875 059 12515.65 2.17 54793.22 88888.00 2014-02-28 22:25:23.000 059 12515.55 2.15 54793.18 88888.00 2014-02-28 22:25:23.125 059 12515.58 2.15 54793.20 88888.00 2014-02-28 22:25:23.250 059 12515.60 2.17 54793.18 88888.00 2014-02-28 22:25:23.375 059 12515.73 2.17 54793.20 88888.00 2014-02-28 22:25:23.500 059 12515.75 2.17 54793.18 88888.00 2014-02-28 22:25:23.625 059 12515.67 2.17 54793.18 88888.00 2014-02-28 22:25:23.750 059 12515.65 2.17 54793.20 88888.00 2014-02-28 22:25:23.875 059 12515.73 2.17 54793.18 88888.00 2014-02-28 22:25:24.000 059 12515.70 2.17 54793.15 88888.00 2014-02-28 22:25:24.125 059 12515.73 2.20 54793.18 88888.00 2014-02-28 22:25:24.250 059 12515.73 2.17 54793.18 88888.00 2014-02-28 22:25:24.375 059 12515.73 2.17 54793.18 88888.00 2014-02-28 22:25:24.500 059 12515.62 2.23 54793.18 88888.00 2014-02-28 22:25:24.625 059 12515.67 2.23 54793.18 88888.00 2014-02-28 22:25:24.750 059 12515.67 2.25 54793.18 88888.00 2014-02-28 22:25:24.875 059 12515.67 2.27 54793.18 88888.00 2014-02-28 22:25:25.000 059 12515.70 2.27 54793.15 88888.00 2014-02-28 22:25:25.125 059 12515.73 2.25 54793.15 88888.00 2014-02-28 22:25:25.250 059 12515.80 2.23 54793.12 88888.00 2014-02-28 22:25:25.375 059 12515.83 2.23 54793.15 88888.00 2014-02-28 22:25:25.500 059 12515.80 2.27 54793.15 88888.00 2014-02-28 22:25:25.625 059 12515.75 2.25 54793.15 88888.00 2014-02-28 22:25:25.750 059 12515.75 2.25 54793.12 88888.00 2014-02-28 22:25:25.875 059 12515.77 2.27 54793.12 88888.00 2014-02-28 22:25:26.000 059 12515.83 2.25 54793.12 88888.00 2014-02-28 22:25:26.125 059 12515.83 2.27 54793.12 88888.00 2014-02-28 22:25:26.250 059 12515.77 2.27 54793.12 88888.00 2014-02-28 22:25:26.375 059 12515.83 2.30 54793.15 88888.00 2014-02-28 22:25:26.500 059 12515.88 2.30 54793.15 88888.00 2014-02-28 22:25:26.625 059 12515.95 2.27 54793.18 88888.00 2014-02-28 22:25:26.750 059 12515.98 2.30 54793.15 88888.00 2014-02-28 22:25:26.875 059 12515.98 2.33 54793.15 88888.00 2014-02-28 22:25:27.000 059 12515.98 2.30 54793.10 88888.00 2014-02-28 22:25:27.125 059 12516.00 2.30 54793.10 88888.00 2014-02-28 22:25:27.250 059 12515.92 2.30 54793.12 88888.00 2014-02-28 22:25:27.375 059 12515.90 2.33 54793.12 88888.00 2014-02-28 22:25:27.500 059 12515.90 2.30 54793.15 88888.00 2014-02-28 22:25:27.625 059 12515.92 2.33 54793.10 88888.00 2014-02-28 22:25:27.750 059 12515.98 2.33 54793.12 88888.00 2014-02-28 22:25:27.875 059 12516.02 2.33 54793.10 88888.00 2014-02-28 22:25:28.000 059 12516.02 2.35 54793.10 88888.00 2014-02-28 22:25:28.125 059 12516.02 2.38 54793.15 88888.00 2014-02-28 22:25:28.250 059 12516.00 2.35 54793.15 88888.00 2014-02-28 22:25:28.375 059 12516.02 2.38 54793.12 88888.00 2014-02-28 22:25:28.500 059 12516.02 2.35 54793.12 88888.00 2014-02-28 22:25:28.625 059 12516.02 2.38 54793.10 88888.00 2014-02-28 22:25:28.750 059 12516.05 2.42 54793.12 88888.00 2014-02-28 22:25:28.875 059 12516.00 2.40 54793.12 88888.00 2014-02-28 22:25:29.000 059 12515.95 2.38 54793.07 88888.00 2014-02-28 22:25:29.125 059 12515.95 2.42 54793.12 88888.00 2014-02-28 22:25:29.250 059 12515.98 2.40 54793.12 88888.00 2014-02-28 22:25:29.375 059 12515.98 2.42 54793.10 88888.00 2014-02-28 22:25:29.500 059 12515.90 2.40 54793.10 88888.00 2014-02-28 22:25:29.625 059 12515.90 2.40 54793.10 88888.00 2014-02-28 22:25:29.750 059 12515.92 2.40 54793.10 88888.00 2014-02-28 22:25:29.875 059 12515.95 2.45 54793.10 88888.00 2014-02-28 22:25:30.000 059 12515.98 2.45 54793.07 88888.00 2014-02-28 22:25:30.125 059 12515.98 2.45 54793.12 88888.00 2014-02-28 22:25:30.250 059 12515.98 2.45 54793.10 88888.00 2014-02-28 22:25:30.375 059 12516.00 2.45 54793.07 88888.00 2014-02-28 22:25:30.500 059 12515.98 2.45 54793.07 88888.00 2014-02-28 22:25:30.625 059 12516.00 2.45 54793.12 88888.00 2014-02-28 22:25:30.750 059 12516.02 2.48 54793.10 88888.00 2014-02-28 22:25:30.875 059 12516.08 2.48 54793.07 88888.00 2014-02-28 22:25:31.000 059 12516.12 2.48 54793.05 88888.00 2014-02-28 22:25:31.125 059 12516.15 2.45 54793.05 88888.00 2014-02-28 22:25:31.250 059 12516.15 2.50 54793.10 88888.00 2014-02-28 22:25:31.375 059 12516.15 2.52 54793.10 88888.00 2014-02-28 22:25:31.500 059 12516.10 2.52 54793.07 88888.00 2014-02-28 22:25:31.625 059 12516.05 2.52 54793.07 88888.00 2014-02-28 22:25:31.750 059 12516.12 2.52 54793.05 88888.00 2014-02-28 22:25:31.875 059 12516.23 2.55 54793.07 88888.00 2014-02-28 22:25:32.000 059 12516.17 2.58 54793.07 88888.00 2014-02-28 22:25:32.125 059 12516.08 2.55 54793.12 88888.00 2014-02-28 22:25:32.250 059 12516.00 2.55 54793.10 88888.00 2014-02-28 22:25:32.375 059 12516.02 2.52 54793.05 88888.00 2014-02-28 22:25:32.500 059 12515.98 2.55 54793.10 88888.00 2014-02-28 22:25:32.625 059 12516.02 2.58 54793.10 88888.00 2014-02-28 22:25:32.750 059 12516.02 2.58 54793.10 88888.00 2014-02-28 22:25:32.875 059 12516.05 2.60 54793.10 88888.00 2014-02-28 22:25:33.000 059 12516.12 2.60 54793.10 88888.00 2014-02-28 22:25:33.125 059 12516.17 2.60 54793.10 88888.00 2014-02-28 22:25:33.250 059 12516.20 2.60 54793.07 88888.00 2014-02-28 22:25:33.375 059 12516.23 2.60 54793.07 88888.00 2014-02-28 22:25:33.500 059 12516.23 2.62 54793.07 88888.00 2014-02-28 22:25:33.625 059 12516.17 2.60 54793.05 88888.00 2014-02-28 22:25:33.750 059 12516.15 2.62 54793.07 88888.00 2014-02-28 22:25:33.875 059 12516.17 2.65 54793.07 88888.00 2014-02-28 22:25:34.000 059 12516.23 2.67 54793.07 88888.00 2014-02-28 22:25:34.125 059 12516.23 2.70 54793.10 88888.00 2014-02-28 22:25:34.250 059 12516.23 2.67 54793.12 88888.00 2014-02-28 22:25:34.375 059 12516.25 2.67 54793.10 88888.00 2014-02-28 22:25:34.500 059 12516.15 2.67 54793.07 88888.00 2014-02-28 22:25:34.625 059 12516.08 2.70 54793.10 88888.00 2014-02-28 22:25:34.750 059 12516.08 2.73 54793.10 88888.00 2014-02-28 22:25:34.875 059 12516.23 2.75 54793.07 88888.00 2014-02-28 22:25:35.000 059 12516.23 2.73 54793.07 88888.00 2014-02-28 22:25:35.125 059 12516.20 2.70 54793.05 88888.00 2014-02-28 22:25:35.250 059 12516.20 2.70 54793.10 88888.00 2014-02-28 22:25:35.375 059 12516.20 2.75 54793.07 88888.00 2014-02-28 22:25:35.500 059 12516.17 2.77 54793.05 88888.00 2014-02-28 22:25:35.625 059 12516.10 2.75 54793.07 88888.00 2014-02-28 22:25:35.750 059 12516.05 2.73 54793.10 88888.00 2014-02-28 22:25:35.875 059 12516.10 2.75 54793.12 88888.00 2014-02-28 22:25:36.000 059 12516.12 2.75 54793.10 88888.00 2014-02-28 22:25:36.125 059 12516.12 2.77 54793.12 88888.00 2014-02-28 22:25:36.250 059 12516.08 2.77 54793.12 88888.00 2014-02-28 22:25:36.375 059 12516.10 2.77 54793.10 88888.00 2014-02-28 22:25:36.500 059 12516.08 2.80 54793.12 88888.00 2014-02-28 22:25:36.625 059 12516.05 2.77 54793.15 88888.00 2014-02-28 22:25:36.750 059 12516.05 2.80 54793.12 88888.00 2014-02-28 22:25:36.875 059 12516.02 2.83 54793.12 88888.00 2014-02-28 22:25:37.000 059 12516.05 2.80 54793.12 88888.00 2014-02-28 22:25:37.125 059 12516.02 2.80 54793.12 88888.00 2014-02-28 22:25:37.250 059 12516.05 2.80 54793.10 88888.00 2014-02-28 22:25:37.375 059 12516.05 2.85 54793.12 88888.00 2014-02-28 22:25:37.500 059 12515.98 2.85 54793.12 88888.00 2014-02-28 22:25:37.625 059 12515.98 2.80 54793.12 88888.00 2014-02-28 22:25:37.750 059 12515.98 2.85 54793.15 88888.00 2014-02-28 22:25:37.875 059 12516.00 2.80 54793.12 88888.00 2014-02-28 22:25:38.000 059 12516.00 2.85 54793.15 88888.00 2014-02-28 22:25:38.125 059 12515.92 2.88 54793.12 88888.00 2014-02-28 22:25:38.250 059 12515.92 2.85 54793.15 88888.00 2014-02-28 22:25:38.375 059 12515.95 2.83 54793.15 88888.00 2014-02-28 22:25:38.500 059 12515.85 2.88 54793.15 88888.00 2014-02-28 22:25:38.625 059 12515.85 2.90 54793.18 88888.00 2014-02-28 22:25:38.750 059 12515.88 2.90 54793.12 88888.00 2014-02-28 22:25:38.875 059 12515.88 2.88 54793.18 88888.00 2014-02-28 22:25:39.000 059 12515.90 2.92 54793.15 88888.00 2014-02-28 22:25:39.125 059 12515.92 2.92 54793.18 88888.00 2014-02-28 22:25:39.250 059 12515.85 2.95 54793.20 88888.00 2014-02-28 22:25:39.375 059 12515.88 2.92 54793.22 88888.00 2014-02-28 22:25:39.500 059 12515.85 2.98 54793.20 88888.00 2014-02-28 22:25:39.625 059 12515.83 2.98 54793.22 88888.00 2014-02-28 22:25:39.750 059 12515.83 2.98 54793.22 88888.00 2014-02-28 22:25:39.875 059 12515.75 2.98 54793.22 88888.00 2014-02-28 22:25:40.000 059 12515.75 3.00 54793.15 88888.00 2014-02-28 22:25:40.125 059 12515.80 2.98 54793.20 88888.00 2014-02-28 22:25:40.250 059 12515.83 2.98 54793.20 88888.00 2014-02-28 22:25:40.375 059 12515.90 3.00 54793.20 88888.00 2014-02-28 22:25:40.500 059 12515.88 3.02 54793.22 88888.00 2014-02-28 22:25:40.625 059 12515.83 3.02 54793.22 88888.00 2014-02-28 22:25:40.750 059 12515.83 3.02 54793.25 88888.00 2014-02-28 22:25:40.875 059 12515.80 3.05 54793.22 88888.00 2014-02-28 22:25:41.000 059 12515.75 3.02 54793.22 88888.00 2014-02-28 22:25:41.125 059 12515.73 3.08 54793.25 88888.00 2014-02-28 22:25:41.250 059 12515.70 3.08 54793.25 88888.00 2014-02-28 22:25:41.375 059 12515.75 3.10 54793.28 88888.00 2014-02-28 22:25:41.500 059 12515.70 3.08 54793.25 88888.00 2014-02-28 22:25:41.625 059 12515.70 3.08 54793.25 88888.00 2014-02-28 22:25:41.750 059 12515.65 3.08 54793.28 88888.00 2014-02-28 22:25:41.875 059 12515.60 3.10 54793.28 88888.00 2014-02-28 22:25:42.000 059 12515.55 3.10 54793.28 88888.00 2014-02-28 22:25:42.125 059 12515.58 3.10 54793.28 88888.00 2014-02-28 22:25:42.250 059 12515.58 3.08 54793.25 88888.00 2014-02-28 22:25:42.375 059 12515.60 3.10 54793.28 88888.00 2014-02-28 22:25:42.500 059 12515.55 3.12 54793.30 88888.00 2014-02-28 22:25:42.625 059 12515.50 3.12 54793.30 88888.00 2014-02-28 22:25:42.750 059 12515.55 3.15 54793.28 88888.00 2014-02-28 22:25:42.875 059 12515.58 3.15 54793.30 88888.00 2014-02-28 22:25:43.000 059 12515.52 3.15 54793.30 88888.00 2014-02-28 22:25:43.125 059 12515.48 3.15 54793.32 88888.00 2014-02-28 22:25:43.250 059 12515.50 3.15 54793.35 88888.00 2014-02-28 22:25:43.375 059 12515.58 3.15 54793.38 88888.00 2014-02-28 22:25:43.500 059 12515.58 3.12 54793.38 88888.00 2014-02-28 22:25:43.625 059 12515.52 3.15 54793.38 88888.00 2014-02-28 22:25:43.750 059 12515.50 3.20 54793.38 88888.00 2014-02-28 22:25:43.875 059 12515.42 3.17 54793.35 88888.00 2014-02-28 22:25:44.000 059 12515.40 3.17 54793.35 88888.00 2014-02-28 22:25:44.125 059 12515.35 3.15 54793.35 88888.00 2014-02-28 22:25:44.250 059 12515.33 3.15 54793.38 88888.00 2014-02-28 22:25:44.375 059 12515.38 3.17 54793.40 88888.00 2014-02-28 22:25:44.500 059 12515.35 3.17 54793.43 88888.00 2014-02-28 22:25:44.625 059 12515.35 3.17 54793.43 88888.00 2014-02-28 22:25:44.750 059 12515.30 3.15 54793.40 88888.00 2014-02-28 22:25:44.875 059 12515.30 3.17 54793.40 88888.00 2014-02-28 22:25:45.000 059 12515.25 3.17 54793.35 88888.00 2014-02-28 22:25:45.125 059 12515.27 3.20 54793.40 88888.00 2014-02-28 22:25:45.250 059 12515.23 3.20 54793.45 88888.00 2014-02-28 22:25:45.375 059 12515.20 3.20 54793.45 88888.00 2014-02-28 22:25:45.500 059 12515.23 3.20 54793.45 88888.00 2014-02-28 22:25:45.625 059 12515.25 3.17 54793.45 88888.00 2014-02-28 22:25:45.750 059 12515.17 3.20 54793.43 88888.00 2014-02-28 22:25:45.875 059 12515.15 3.17 54793.38 88888.00 2014-02-28 22:25:46.000 059 12515.15 3.15 54793.43 88888.00 2014-02-28 22:25:46.125 059 12515.08 3.17 54793.40 88888.00 2014-02-28 22:25:46.250 059 12515.02 3.15 54793.45 88888.00 2014-02-28 22:25:46.375 059 12514.98 3.17 54793.43 88888.00 2014-02-28 22:25:46.500 059 12514.92 3.17 54793.45 88888.00 2014-02-28 22:25:46.625 059 12514.98 3.20 54793.45 88888.00 2014-02-28 22:25:46.750 059 12514.95 3.20 54793.47 88888.00 2014-02-28 22:25:46.875 059 12514.95 3.20 54793.47 88888.00 2014-02-28 22:25:47.000 059 12514.95 3.20 54793.47 88888.00 2014-02-28 22:25:47.125 059 12514.92 3.20 54793.43 88888.00 2014-02-28 22:25:47.250 059 12514.88 3.20 54793.45 88888.00 2014-02-28 22:25:47.375 059 12514.90 3.20 54793.50 88888.00 2014-02-28 22:25:47.500 059 12514.85 3.20 54793.50 88888.00 2014-02-28 22:25:47.625 059 12514.83 3.20 54793.45 88888.00 2014-02-28 22:25:47.750 059 12514.77 3.17 54793.47 88888.00 2014-02-28 22:25:47.875 059 12514.77 3.20 54793.50 88888.00 2014-02-28 22:25:48.000 059 12514.75 3.23 54793.53 88888.00 2014-02-28 22:25:48.125 059 12514.73 3.23 54793.55 88888.00 2014-02-28 22:25:48.250 059 12514.70 3.20 54793.55 88888.00 2014-02-28 22:25:48.375 059 12514.75 3.20 54793.55 88888.00 2014-02-28 22:25:48.500 059 12514.80 3.23 54793.55 88888.00 2014-02-28 22:25:48.625 059 12514.77 3.23 54793.53 88888.00 2014-02-28 22:25:48.750 059 12514.77 3.25 54793.55 88888.00 2014-02-28 22:25:48.875 059 12514.70 3.23 54793.53 88888.00 2014-02-28 22:25:49.000 059 12514.65 3.20 54793.53 88888.00 2014-02-28 22:25:49.125 059 12514.62 3.23 54793.57 88888.00 2014-02-28 22:25:49.250 059 12514.60 3.23 54793.57 88888.00 2014-02-28 22:25:49.375 059 12514.60 3.23 54793.57 88888.00 2014-02-28 22:25:49.500 059 12514.67 3.20 54793.60 88888.00 2014-02-28 22:25:49.625 059 12514.73 3.20 54793.57 88888.00 2014-02-28 22:25:49.750 059 12514.75 3.20 54793.57 88888.00 2014-02-28 22:25:49.875 059 12514.65 3.17 54793.57 88888.00 2014-02-28 22:25:50.000 059 12514.60 3.20 54793.55 88888.00 2014-02-28 22:25:50.125 059 12514.60 3.20 54793.57 88888.00 2014-02-28 22:25:50.250 059 12514.55 3.20 54793.60 88888.00 2014-02-28 22:25:50.375 059 12514.52 3.20 54793.60 88888.00 2014-02-28 22:25:50.500 059 12514.48 3.23 54793.60 88888.00 2014-02-28 22:25:50.625 059 12514.42 3.20 54793.60 88888.00 2014-02-28 22:25:50.750 059 12514.42 3.17 54793.60 88888.00 2014-02-28 22:25:50.875 059 12514.42 3.20 54793.60 88888.00 2014-02-28 22:25:51.000 059 12514.42 3.17 54793.60 88888.00 2014-02-28 22:25:51.125 059 12514.42 3.17 54793.62 88888.00 2014-02-28 22:25:51.250 059 12514.38 3.15 54793.62 88888.00 2014-02-28 22:25:51.375 059 12514.40 3.17 54793.62 88888.00 2014-02-28 22:25:51.500 059 12514.40 3.17 54793.62 88888.00 2014-02-28 22:25:51.625 059 12514.40 3.23 54793.65 88888.00 2014-02-28 22:25:51.750 059 12514.38 3.20 54793.68 88888.00 2014-02-28 22:25:51.875 059 12514.35 3.17 54793.68 88888.00 2014-02-28 22:25:52.000 059 12514.30 3.17 54793.65 88888.00 2014-02-28 22:25:52.125 059 12514.25 3.17 54793.70 88888.00 2014-02-28 22:25:52.250 059 12514.20 3.17 54793.70 88888.00 2014-02-28 22:25:52.375 059 12514.27 3.17 54793.68 88888.00 2014-02-28 22:25:52.500 059 12514.27 3.17 54793.68 88888.00 2014-02-28 22:25:52.625 059 12514.17 3.17 54793.70 88888.00 2014-02-28 22:25:52.750 059 12514.12 3.15 54793.70 88888.00 2014-02-28 22:25:52.875 059 12514.17 3.20 54793.70 88888.00 2014-02-28 22:25:53.000 059 12514.15 3.20 54793.72 88888.00 2014-02-28 22:25:53.125 059 12514.12 3.20 54793.72 88888.00 2014-02-28 22:25:53.250 059 12514.08 3.15 54793.72 88888.00 2014-02-28 22:25:53.375 059 12514.15 3.17 54793.72 88888.00 2014-02-28 22:25:53.500 059 12514.15 3.17 54793.72 88888.00 2014-02-28 22:25:53.625 059 12514.08 3.17 54793.72 88888.00 2014-02-28 22:25:53.750 059 12514.02 3.17 54793.70 88888.00 2014-02-28 22:25:53.875 059 12514.02 3.17 54793.75 88888.00 2014-02-28 22:25:54.000 059 12514.05 3.17 54793.72 88888.00 2014-02-28 22:25:54.125 059 12514.02 3.17 54793.75 88888.00 2014-02-28 22:25:54.250 059 12514.02 3.17 54793.75 88888.00 2014-02-28 22:25:54.375 059 12514.00 3.17 54793.78 88888.00 2014-02-28 22:25:54.500 059 12513.95 3.15 54793.78 88888.00 2014-02-28 22:25:54.625 059 12513.95 3.17 54793.75 88888.00 2014-02-28 22:25:54.750 059 12513.92 3.17 54793.75 88888.00 2014-02-28 22:25:54.875 059 12513.92 3.15 54793.78 88888.00 2014-02-28 22:25:55.000 059 12513.92 3.12 54793.78 88888.00 2014-02-28 22:25:55.125 059 12513.95 3.12 54793.80 88888.00 2014-02-28 22:25:55.250 059 12513.92 3.12 54793.82 88888.00 2014-02-28 22:25:55.375 059 12513.98 3.15 54793.82 88888.00 2014-02-28 22:25:55.500 059 12514.00 3.15 54793.80 88888.00 2014-02-28 22:25:55.625 059 12513.95 3.12 54793.80 88888.00 2014-02-28 22:25:55.750 059 12513.95 3.15 54793.80 88888.00 2014-02-28 22:25:55.875 059 12513.90 3.17 54793.78 88888.00 2014-02-28 22:25:56.000 059 12513.80 3.15 54793.78 88888.00 2014-02-28 22:25:56.125 059 12513.73 3.15 54793.80 88888.00 2014-02-28 22:25:56.250 059 12513.70 3.10 54793.82 88888.00 2014-02-28 22:25:56.375 059 12513.75 3.12 54793.78 88888.00 2014-02-28 22:25:56.500 059 12513.75 3.12 54793.80 88888.00 2014-02-28 22:25:56.625 059 12513.80 3.12 54793.82 88888.00 2014-02-28 22:25:56.750 059 12513.85 3.12 54793.82 88888.00 2014-02-28 22:25:56.875 059 12513.80 3.12 54793.80 88888.00 2014-02-28 22:25:57.000 059 12513.75 3.12 54793.80 88888.00 2014-02-28 22:25:57.125 059 12513.77 3.12 54793.80 88888.00 2014-02-28 22:25:57.250 059 12513.80 3.10 54793.80 88888.00 2014-02-28 22:25:57.375 059 12513.80 3.10 54793.80 88888.00 2014-02-28 22:25:57.500 059 12513.77 3.12 54793.80 88888.00 2014-02-28 22:25:57.625 059 12513.77 3.15 54793.82 88888.00 2014-02-28 22:25:57.750 059 12513.80 3.12 54793.82 88888.00 2014-02-28 22:25:57.875 059 12513.80 3.12 54793.82 88888.00 2014-02-28 22:25:58.000 059 12513.77 3.17 54793.82 88888.00 2014-02-28 22:25:58.125 059 12513.75 3.17 54793.85 88888.00 2014-02-28 22:25:58.250 059 12513.75 3.12 54793.82 88888.00 2014-02-28 22:25:58.375 059 12513.77 3.12 54793.82 88888.00 2014-02-28 22:25:58.500 059 12513.73 3.12 54793.85 88888.00 2014-02-28 22:25:58.625 059 12513.70 3.12 54793.85 88888.00 2014-02-28 22:25:58.750 059 12513.67 3.12 54793.82 88888.00 2014-02-28 22:25:58.875 059 12513.65 3.12 54793.85 88888.00 2014-02-28 22:25:59.000 059 12513.58 3.15 54793.85 88888.00 2014-02-28 22:25:59.125 059 12513.55 3.12 54793.90 88888.00 2014-02-28 22:25:59.250 059 12513.65 3.12 54793.88 88888.00 2014-02-28 22:25:59.375 059 12513.62 3.15 54793.88 88888.00 2014-02-28 22:25:59.500 059 12513.52 3.12 54793.90 88888.00 2014-02-28 22:25:59.625 059 12513.50 3.12 54793.90 88888.00 2014-02-28 22:25:59.750 059 12513.50 3.12 54793.90 88888.00 2014-02-28 22:25:59.875 059 12513.45 3.12 54793.93 88888.00 2014-02-28 22:26:00.000 059 12513.52 3.15 54793.90 88888.00 2014-02-28 22:26:00.125 059 12513.58 3.12 54793.93 88888.00 2014-02-28 22:26:00.250 059 12513.52 3.10 54793.97 88888.00 2014-02-28 22:26:00.375 059 12513.58 3.12 54793.95 88888.00 2014-02-28 22:26:00.500 059 12513.62 3.10 54793.93 88888.00 2014-02-28 22:26:00.625 059 12513.62 3.10 54793.90 88888.00 2014-02-28 22:26:00.750 059 12513.58 3.12 54793.93 88888.00 2014-02-28 22:26:00.875 059 12513.48 3.10 54793.95 88888.00 2014-02-28 22:26:01.000 059 12513.48 3.10 54793.93 88888.00 2014-02-28 22:26:01.125 059 12513.52 3.10 54793.95 88888.00 2014-02-28 22:26:01.250 059 12513.48 3.10 54793.97 88888.00 2014-02-28 22:26:01.375 059 12513.52 3.12 54793.97 88888.00 2014-02-28 22:26:01.500 059 12513.52 3.12 54793.93 88888.00 2014-02-28 22:26:01.625 059 12513.52 3.10 54793.93 88888.00 2014-02-28 22:26:01.750 059 12513.52 3.10 54793.93 88888.00 2014-02-28 22:26:01.875 059 12513.48 3.10 54793.93 88888.00 2014-02-28 22:26:02.000 059 12513.48 3.10 54793.93 88888.00 2014-02-28 22:26:02.125 059 12513.50 3.08 54793.93 88888.00 2014-02-28 22:26:02.250 059 12513.38 3.08 54793.93 88888.00 2014-02-28 22:26:02.375 059 12513.38 3.10 54793.93 88888.00 2014-02-28 22:26:02.500 059 12513.38 3.15 54793.93 88888.00 2014-02-28 22:26:02.625 059 12513.45 3.10 54793.93 88888.00 2014-02-28 22:26:02.750 059 12513.50 3.12 54793.93 88888.00 2014-02-28 22:26:02.875 059 12513.52 3.12 54793.93 88888.00 2014-02-28 22:26:03.000 059 12513.55 3.12 54793.93 88888.00 2014-02-28 22:26:03.125 059 12513.52 3.12 54793.95 88888.00 2014-02-28 22:26:03.250 059 12513.52 3.10 54793.95 88888.00 2014-02-28 22:26:03.375 059 12513.55 3.12 54793.95 88888.00 2014-02-28 22:26:03.500 059 12513.50 3.15 54793.93 88888.00 2014-02-28 22:26:03.625 059 12513.40 3.12 54793.93 88888.00 2014-02-28 22:26:03.750 059 12513.42 3.12 54793.93 88888.00 2014-02-28 22:26:03.875 059 12513.50 3.12 54793.90 88888.00 2014-02-28 22:26:04.000 059 12513.50 3.12 54793.90 88888.00 2014-02-28 22:26:04.125 059 12513.50 3.12 54793.95 88888.00 2014-02-28 22:26:04.250 059 12513.45 3.12 54793.95 88888.00 2014-02-28 22:26:04.375 059 12513.48 3.12 54793.95 88888.00 2014-02-28 22:26:04.500 059 12513.42 3.15 54793.95 88888.00 2014-02-28 22:26:04.625 059 12513.40 3.12 54793.95 88888.00 2014-02-28 22:26:04.750 059 12513.38 3.12 54793.93 88888.00 2014-02-28 22:26:04.875 059 12513.40 3.12 54793.93 88888.00 2014-02-28 22:26:05.000 059 12513.45 3.10 54793.93 88888.00 2014-02-28 22:26:05.125 059 12513.50 3.10 54793.93 88888.00 2014-02-28 22:26:05.250 059 12513.50 3.12 54793.95 88888.00 2014-02-28 22:26:05.375 059 12513.48 3.12 54793.93 88888.00 2014-02-28 22:26:05.500 059 12513.45 3.12 54793.93 88888.00 2014-02-28 22:26:05.625 059 12513.48 3.12 54793.93 88888.00 2014-02-28 22:26:05.750 059 12513.48 3.12 54793.93 88888.00 2014-02-28 22:26:05.875 059 12513.48 3.12 54793.93 88888.00 2014-02-28 22:26:06.000 059 12513.48 3.17 54793.90 88888.00 2014-02-28 22:26:06.125 059 12513.52 3.17 54793.95 88888.00 2014-02-28 22:26:06.250 059 12513.52 3.12 54793.95 88888.00 2014-02-28 22:26:06.375 059 12513.48 3.12 54793.93 88888.00 2014-02-28 22:26:06.500 059 12513.40 3.12 54793.93 88888.00 2014-02-28 22:26:06.625 059 12513.40 3.10 54793.93 88888.00 2014-02-28 22:26:06.750 059 12513.45 3.10 54793.93 88888.00 2014-02-28 22:26:06.875 059 12513.45 3.12 54793.95 88888.00 2014-02-28 22:26:07.000 059 12513.42 3.12 54793.95 88888.00 2014-02-28 22:26:07.125 059 12513.45 3.10 54793.97 88888.00 2014-02-28 22:26:07.250 059 12513.42 3.10 54793.95 88888.00 2014-02-28 22:26:07.375 059 12513.42 3.12 54793.95 88888.00 2014-02-28 22:26:07.500 059 12513.40 3.15 54793.93 88888.00 2014-02-28 22:26:07.625 059 12513.42 3.15 54793.95 88888.00 2014-02-28 22:26:07.750 059 12513.45 3.15 54793.95 88888.00 2014-02-28 22:26:07.875 059 12513.52 3.15 54793.93 88888.00 2014-02-28 22:26:08.000 059 12513.55 3.10 54793.93 88888.00 2014-02-28 22:26:08.125 059 12513.48 3.12 54793.93 88888.00 2014-02-28 22:26:08.250 059 12513.38 3.12 54793.97 88888.00 2014-02-28 22:26:08.375 059 12513.42 3.15 54793.93 88888.00 2014-02-28 22:26:08.500 059 12513.50 3.12 54793.95 88888.00 2014-02-28 22:26:08.625 059 12513.55 3.10 54793.93 88888.00 2014-02-28 22:26:08.750 059 12513.50 3.12 54793.90 88888.00 2014-02-28 22:26:08.875 059 12513.48 3.12 54793.93 88888.00 2014-02-28 22:26:09.000 059 12513.45 3.17 54793.90 88888.00 2014-02-28 22:26:09.125 059 12513.45 3.15 54793.90 88888.00 2014-02-28 22:26:09.250 059 12513.40 3.17 54793.93 88888.00 2014-02-28 22:26:09.375 059 12513.38 3.20 54793.93 88888.00 2014-02-28 22:26:09.500 059 12513.33 3.20 54793.93 88888.00 2014-02-28 22:26:09.625 059 12513.33 3.17 54793.93 88888.00 2014-02-28 22:26:09.750 059 12513.38 3.17 54793.93 88888.00 2014-02-28 22:26:09.875 059 12513.38 3.17 54793.90 88888.00 2014-02-28 22:26:10.000 059 12513.27 3.17 54793.88 88888.00 2014-02-28 22:26:10.125 059 12513.30 3.15 54793.90 88888.00 2014-02-28 22:26:10.250 059 12513.35 3.15 54793.90 88888.00 2014-02-28 22:26:10.375 059 12513.42 3.17 54793.93 88888.00 2014-02-28 22:26:10.500 059 12513.38 3.17 54793.93 88888.00 2014-02-28 22:26:10.625 059 12513.40 3.20 54793.93 88888.00 2014-02-28 22:26:10.750 059 12513.42 3.17 54793.93 88888.00 2014-02-28 22:26:10.875 059 12513.40 3.20 54793.90 88888.00 2014-02-28 22:26:11.000 059 12513.40 3.20 54793.90 88888.00 2014-02-28 22:26:11.125 059 12513.40 3.17 54793.93 88888.00 2014-02-28 22:26:11.250 059 12513.45 3.15 54793.93 88888.00 2014-02-28 22:26:11.375 059 12513.52 3.15 54793.88 88888.00 2014-02-28 22:26:11.500 059 12513.52 3.15 54793.88 88888.00 2014-02-28 22:26:11.625 059 12513.55 3.17 54793.88 88888.00 2014-02-28 22:26:11.750 059 12513.50 3.17 54793.90 88888.00 2014-02-28 22:26:11.875 059 12513.45 3.17 54793.90 88888.00 2014-02-28 22:26:12.000 059 12513.40 3.17 54793.88 88888.00 2014-02-28 22:26:12.125 059 12513.35 3.17 54793.93 88888.00 2014-02-28 22:26:12.250 059 12513.33 3.15 54793.93 88888.00 2014-02-28 22:26:12.375 059 12513.42 3.20 54793.88 88888.00 2014-02-28 22:26:12.500 059 12513.48 3.20 54793.88 88888.00 2014-02-28 22:26:12.625 059 12513.52 3.20 54793.88 88888.00 2014-02-28 22:26:12.750 059 12513.48 3.20 54793.90 88888.00 2014-02-28 22:26:12.875 059 12513.45 3.17 54793.88 88888.00 2014-02-28 22:26:13.000 059 12513.50 3.20 54793.85 88888.00 2014-02-28 22:26:13.125 059 12513.45 3.20 54793.90 88888.00 2014-02-28 22:26:13.250 059 12513.40 3.23 54793.88 88888.00 2014-02-28 22:26:13.375 059 12513.45 3.25 54793.88 88888.00 2014-02-28 22:26:13.500 059 12513.45 3.23 54793.88 88888.00 2014-02-28 22:26:13.625 059 12513.45 3.23 54793.88 88888.00 2014-02-28 22:26:13.750 059 12513.45 3.23 54793.90 88888.00 2014-02-28 22:26:13.875 059 12513.50 3.25 54793.88 88888.00 2014-02-28 22:26:14.000 059 12513.42 3.25 54793.88 88888.00 2014-02-28 22:26:14.125 059 12513.38 3.23 54793.88 88888.00 2014-02-28 22:26:14.250 059 12513.40 3.23 54793.85 88888.00 2014-02-28 22:26:14.375 059 12513.50 3.25 54793.85 88888.00 2014-02-28 22:26:14.500 059 12513.48 3.25 54793.85 88888.00 2014-02-28 22:26:14.625 059 12513.42 3.25 54793.85 88888.00 2014-02-28 22:26:14.750 059 12513.38 3.27 54793.85 88888.00 2014-02-28 22:26:14.875 059 12513.35 3.30 54793.85 88888.00 2014-02-28 22:26:15.000 059 12513.35 3.27 54793.88 88888.00 2014-02-28 22:26:15.125 059 12513.38 3.27 54793.88 88888.00 2014-02-28 22:26:15.250 059 12513.38 3.25 54793.90 88888.00 2014-02-28 22:26:15.375 059 12513.40 3.25 54793.88 88888.00 2014-02-28 22:26:15.500 059 12513.42 3.27 54793.88 88888.00 2014-02-28 22:26:15.625 059 12513.48 3.27 54793.90 88888.00 2014-02-28 22:26:15.750 059 12513.48 3.25 54793.90 88888.00 2014-02-28 22:26:15.875 059 12513.45 3.25 54793.88 88888.00 2014-02-28 22:26:16.000 059 12513.45 3.27 54793.88 88888.00 2014-02-28 22:26:16.125 059 12513.52 3.27 54793.88 88888.00 2014-02-28 22:26:16.250 059 12513.50 3.27 54793.90 88888.00 2014-02-28 22:26:16.375 059 12513.50 3.33 54793.88 88888.00 2014-02-28 22:26:16.500 059 12513.48 3.33 54793.88 88888.00 2014-02-28 22:26:16.625 059 12513.45 3.33 54793.88 88888.00 2014-02-28 22:26:16.750 059 12513.40 3.33 54793.88 88888.00 2014-02-28 22:26:16.875 059 12513.45 3.35 54793.88 88888.00 2014-02-28 22:26:17.000 059 12513.52 3.30 54793.85 88888.00 2014-02-28 22:26:17.125 059 12513.50 3.27 54793.85 88888.00 2014-02-28 22:26:17.250 059 12513.45 3.27 54793.85 88888.00 2014-02-28 22:26:17.375 059 12513.52 3.27 54793.82 88888.00 2014-02-28 22:26:17.500 059 12513.55 3.30 54793.82 88888.00 2014-02-28 22:26:17.625 059 12513.50 3.33 54793.85 88888.00 2014-02-28 22:26:17.750 059 12513.50 3.33 54793.88 88888.00 2014-02-28 22:26:17.875 059 12513.50 3.30 54793.85 88888.00 2014-02-28 22:26:18.000 059 12513.55 3.30 54793.82 88888.00 2014-02-28 22:26:18.125 059 12513.55 3.30 54793.85 88888.00 2014-02-28 22:26:18.250 059 12513.50 3.30 54793.85 88888.00 2014-02-28 22:26:18.375 059 12513.48 3.33 54793.85 88888.00 2014-02-28 22:26:18.500 059 12513.42 3.35 54793.82 88888.00 2014-02-28 22:26:18.625 059 12513.50 3.38 54793.82 88888.00 2014-02-28 22:26:18.750 059 12513.58 3.35 54793.82 88888.00 2014-02-28 22:26:18.875 059 12513.58 3.35 54793.82 88888.00 2014-02-28 22:26:19.000 059 12513.48 3.33 54793.82 88888.00 2014-02-28 22:26:19.125 059 12513.45 3.35 54793.85 88888.00 2014-02-28 22:26:19.250 059 12513.40 3.38 54793.82 88888.00 2014-02-28 22:26:19.375 059 12513.50 3.38 54793.80 88888.00 2014-02-28 22:26:19.500 059 12513.55 3.38 54793.80 88888.00 2014-02-28 22:26:19.625 059 12513.58 3.38 54793.82 88888.00 2014-02-28 22:26:19.750 059 12513.52 3.40 54793.80 88888.00 2014-02-28 22:26:19.875 059 12513.48 3.38 54793.82 88888.00 2014-02-28 22:26:20.000 059 12513.52 3.35 54793.80 88888.00 2014-02-28 22:26:20.125 059 12513.52 3.33 54793.78 88888.00 2014-02-28 22:26:20.250 059 12513.45 3.33 54793.78 88888.00 2014-02-28 22:26:20.375 059 12513.52 3.35 54793.80 88888.00 2014-02-28 22:26:20.500 059 12513.52 3.38 54793.82 88888.00 2014-02-28 22:26:20.625 059 12513.55 3.35 54793.80 88888.00 2014-02-28 22:26:20.750 059 12513.58 3.30 54793.78 88888.00 2014-02-28 22:26:20.875 059 12513.58 3.35 54793.78 88888.00 2014-02-28 22:26:21.000 059 12513.65 3.38 54793.78 88888.00 2014-02-28 22:26:21.125 059 12513.62 3.40 54793.75 88888.00 2014-02-28 22:26:21.250 059 12513.60 3.38 54793.78 88888.00 2014-02-28 22:26:21.375 059 12513.67 3.38 54793.78 88888.00 2014-02-28 22:26:21.500 059 12513.65 3.40 54793.78 88888.00 2014-02-28 22:26:21.625 059 12513.58 3.38 54793.78 88888.00 2014-02-28 22:26:21.750 059 12513.58 3.38 54793.80 88888.00 2014-02-28 22:26:21.875 059 12513.58 3.38 54793.80 88888.00 2014-02-28 22:26:22.000 059 12513.60 3.38 54793.80 88888.00 2014-02-28 22:26:22.125 059 12513.60 3.35 54793.80 88888.00 2014-02-28 22:26:22.250 059 12513.60 3.33 54793.80 88888.00 2014-02-28 22:26:22.375 059 12513.62 3.38 54793.80 88888.00 2014-02-28 22:26:22.500 059 12513.65 3.38 54793.80 88888.00 2014-02-28 22:26:22.625 059 12513.62 3.33 54793.78 88888.00 2014-02-28 22:26:22.750 059 12513.65 3.33 54793.75 88888.00 2014-02-28 22:26:22.875 059 12513.65 3.33 54793.78 88888.00 2014-02-28 22:26:23.000 059 12513.65 3.33 54793.80 88888.00 2014-02-28 22:26:23.125 059 12513.65 3.33 54793.80 88888.00 2014-02-28 22:26:23.250 059 12513.67 3.33 54793.80 88888.00 2014-02-28 22:26:23.375 059 12513.70 3.35 54793.78 88888.00 2014-02-28 22:26:23.500 059 12513.62 3.33 54793.78 88888.00 2014-02-28 22:26:23.625 059 12513.60 3.33 54793.80 88888.00 2014-02-28 22:26:23.750 059 12513.62 3.33 54793.78 88888.00 2014-02-28 22:26:23.875 059 12513.60 3.30 54793.78 88888.00 2014-02-28 22:26:24.000 059 12513.62 3.30 54793.75 88888.00 2014-02-28 22:26:24.125 059 12513.70 3.33 54793.78 88888.00 2014-02-28 22:26:24.250 059 12513.67 3.27 54793.78 88888.00 2014-02-28 22:26:24.375 059 12513.65 3.30 54793.75 88888.00 2014-02-28 22:26:24.500 059 12513.65 3.30 54793.78 88888.00 2014-02-28 22:26:24.625 059 12513.73 3.33 54793.75 88888.00 2014-02-28 22:26:24.750 059 12513.67 3.30 54793.78 88888.00 2014-02-28 22:26:24.875 059 12513.65 3.27 54793.80 88888.00 2014-02-28 22:26:25.000 059 12513.70 3.27 54793.75 88888.00 2014-02-28 22:26:25.125 059 12513.73 3.27 54793.75 88888.00 2014-02-28 22:26:25.250 059 12513.65 3.27 54793.78 88888.00 2014-02-28 22:26:25.375 059 12513.67 3.27 54793.80 88888.00 2014-02-28 22:26:25.500 059 12513.75 3.30 54793.80 88888.00 2014-02-28 22:26:25.625 059 12513.73 3.30 54793.80 88888.00 2014-02-28 22:26:25.750 059 12513.67 3.27 54793.75 88888.00 2014-02-28 22:26:25.875 059 12513.65 3.25 54793.78 88888.00 2014-02-28 22:26:26.000 059 12513.67 3.27 54793.75 88888.00 2014-02-28 22:26:26.125 059 12513.70 3.27 54793.78 88888.00 2014-02-28 22:26:26.250 059 12513.70 3.27 54793.80 88888.00 2014-02-28 22:26:26.375 059 12513.77 3.27 54793.80 88888.00 2014-02-28 22:26:26.500 059 12513.75 3.25 54793.80 88888.00 2014-02-28 22:26:26.625 059 12513.70 3.20 54793.75 88888.00 2014-02-28 22:26:26.750 059 12513.73 3.23 54793.75 88888.00 2014-02-28 22:26:26.875 059 12513.70 3.25 54793.78 88888.00 2014-02-28 22:26:27.000 059 12513.67 3.23 54793.78 88888.00 2014-02-28 22:26:27.125 059 12513.67 3.23 54793.78 88888.00 2014-02-28 22:26:27.250 059 12513.62 3.20 54793.80 88888.00 2014-02-28 22:26:27.375 059 12513.65 3.23 54793.82 88888.00 2014-02-28 22:26:27.500 059 12513.62 3.23 54793.80 88888.00 2014-02-28 22:26:27.625 059 12513.62 3.20 54793.80 88888.00 2014-02-28 22:26:27.750 059 12513.73 3.17 54793.78 88888.00 2014-02-28 22:26:27.875 059 12513.73 3.17 54793.78 88888.00 2014-02-28 22:26:28.000 059 12513.75 3.15 54793.78 88888.00 2014-02-28 22:26:28.125 059 12513.75 3.15 54793.78 88888.00 2014-02-28 22:26:28.250 059 12513.70 3.15 54793.78 88888.00 2014-02-28 22:26:28.375 059 12513.70 3.15 54793.80 88888.00 2014-02-28 22:26:28.500 059 12513.65 3.12 54793.80 88888.00 2014-02-28 22:26:28.625 059 12513.75 3.15 54793.78 88888.00 2014-02-28 22:26:28.750 059 12513.77 3.15 54793.75 88888.00 2014-02-28 22:26:28.875 059 12513.65 3.12 54793.75 88888.00 2014-02-28 22:26:29.000 059 12513.65 3.15 54793.75 88888.00 2014-02-28 22:26:29.125 059 12513.67 3.15 54793.78 88888.00 2014-02-28 22:26:29.250 059 12513.65 3.10 54793.80 88888.00 2014-02-28 22:26:29.375 059 12513.73 3.10 54793.75 88888.00 2014-02-28 22:26:29.500 059 12513.77 3.10 54793.75 88888.00 2014-02-28 22:26:29.625 059 12513.77 3.10 54793.75 88888.00 2014-02-28 22:26:29.750 059 12513.80 3.10 54793.75 88888.00 2014-02-28 22:26:29.875 059 12513.90 3.10 54793.78 88888.00 2014-02-28 22:26:30.000 059 12513.92 3.08 54793.78 88888.00 2014-02-28 22:26:30.125 059 12513.85 3.08 54793.78 88888.00 2014-02-28 22:26:30.250 059 12513.73 3.02 54793.78 88888.00 2014-02-28 22:26:30.375 059 12513.75 3.02 54793.75 88888.00 2014-02-28 22:26:30.500 059 12513.80 3.02 54793.75 88888.00 2014-02-28 22:26:30.625 059 12513.80 3.05 54793.75 88888.00 2014-02-28 22:26:30.750 059 12513.80 3.00 54793.75 88888.00 2014-02-28 22:26:30.875 059 12513.83 2.95 54793.75 88888.00 2014-02-28 22:26:31.000 059 12513.75 2.98 54793.75 88888.00 2014-02-28 22:26:31.125 059 12513.77 2.98 54793.78 88888.00 2014-02-28 22:26:31.250 059 12513.85 2.98 54793.75 88888.00 2014-02-28 22:26:31.375 059 12513.92 2.98 54793.75 88888.00 2014-02-28 22:26:31.500 059 12513.98 2.95 54793.78 88888.00 2014-02-28 22:26:31.625 059 12513.95 2.95 54793.78 88888.00 2014-02-28 22:26:31.750 059 12513.90 2.92 54793.80 88888.00 2014-02-28 22:26:31.875 059 12513.83 2.88 54793.78 88888.00 2014-02-28 22:26:32.000 059 12513.85 2.88 54793.78 88888.00 2014-02-28 22:26:32.125 059 12513.92 2.88 54793.80 88888.00 2014-02-28 22:26:32.250 059 12513.85 2.85 54793.78 88888.00 2014-02-28 22:26:32.375 059 12513.85 2.83 54793.78 88888.00 2014-02-28 22:26:32.500 059 12513.88 2.83 54793.75 88888.00 2014-02-28 22:26:32.625 059 12513.88 2.83 54793.75 88888.00 2014-02-28 22:26:32.750 059 12513.85 2.80 54793.78 88888.00 2014-02-28 22:26:32.875 059 12513.88 2.77 54793.78 88888.00 2014-02-28 22:26:33.000 059 12513.88 2.80 54793.80 88888.00 2014-02-28 22:26:33.125 059 12513.92 2.77 54793.80 88888.00 2014-02-28 22:26:33.250 059 12513.95 2.75 54793.78 88888.00 2014-02-28 22:26:33.375 059 12514.00 2.77 54793.80 88888.00 2014-02-28 22:26:33.500 059 12514.00 2.75 54793.80 88888.00 2014-02-28 22:26:33.625 059 12513.95 2.70 54793.78 88888.00 2014-02-28 22:26:33.750 059 12513.88 2.73 54793.78 88888.00 2014-02-28 22:26:33.875 059 12513.83 2.73 54793.78 88888.00 2014-02-28 22:26:34.000 059 12513.85 2.70 54793.75 88888.00 2014-02-28 22:26:34.125 059 12513.95 2.70 54793.75 88888.00 2014-02-28 22:26:34.250 059 12513.98 2.62 54793.78 88888.00 2014-02-28 22:26:34.375 059 12514.00 2.62 54793.78 88888.00 2014-02-28 22:26:34.500 059 12514.00 2.62 54793.78 88888.00 2014-02-28 22:26:34.625 059 12514.02 2.62 54793.78 88888.00 2014-02-28 22:26:34.750 059 12514.05 2.65 54793.78 88888.00 2014-02-28 22:26:34.875 059 12514.12 2.62 54793.78 88888.00 2014-02-28 22:26:35.000 059 12514.12 2.60 54793.75 88888.00 2014-02-28 22:26:35.125 059 12514.02 2.58 54793.78 88888.00 2014-02-28 22:26:35.250 059 12513.95 2.55 54793.75 88888.00 2014-02-28 22:26:35.375 059 12514.08 2.52 54793.75 88888.00 2014-02-28 22:26:35.500 059 12514.08 2.50 54793.75 88888.00 2014-02-28 22:26:35.625 059 12514.08 2.52 54793.78 88888.00 2014-02-28 22:26:35.750 059 12514.05 2.55 54793.78 88888.00 2014-02-28 22:26:35.875 059 12514.08 2.50 54793.78 88888.00 2014-02-28 22:26:36.000 059 12514.10 2.45 54793.78 88888.00 2014-02-28 22:26:36.125 059 12514.12 2.45 54793.78 88888.00 2014-02-28 22:26:36.250 059 12514.05 2.40 54793.78 88888.00 2014-02-28 22:26:36.375 059 12514.05 2.45 54793.80 88888.00 2014-02-28 22:26:36.500 059 12514.08 2.45 54793.78 88888.00 2014-02-28 22:26:36.625 059 12514.10 2.45 54793.78 88888.00 2014-02-28 22:26:36.750 059 12514.08 2.40 54793.78 88888.00 2014-02-28 22:26:36.875 059 12514.08 2.38 54793.75 88888.00 2014-02-28 22:26:37.000 059 12514.02 2.38 54793.75 88888.00 2014-02-28 22:26:37.125 059 12514.00 2.38 54793.78 88888.00 2014-02-28 22:26:37.250 059 12514.00 2.35 54793.80 88888.00 2014-02-28 22:26:37.375 059 12514.10 2.35 54793.80 88888.00 2014-02-28 22:26:37.500 059 12514.08 2.33 54793.78 88888.00 2014-02-28 22:26:37.625 059 12514.10 2.33 54793.78 88888.00 2014-02-28 22:26:37.750 059 12514.08 2.33 54793.80 88888.00 2014-02-28 22:26:37.875 059 12514.15 2.30 54793.80 88888.00 2014-02-28 22:26:38.000 059 12514.15 2.27 54793.78 88888.00 2014-02-28 22:26:38.125 059 12514.15 2.27 54793.80 88888.00 2014-02-28 22:26:38.250 059 12514.10 2.25 54793.80 88888.00 2014-02-28 22:26:38.375 059 12514.12 2.27 54793.80 88888.00 2014-02-28 22:26:38.500 059 12514.12 2.25 54793.82 88888.00 2014-02-28 22:26:38.625 059 12514.10 2.23 54793.85 88888.00 2014-02-28 22:26:38.750 059 12514.05 2.23 54793.82 88888.00 2014-02-28 22:26:38.875 059 12514.00 2.20 54793.82 88888.00 2014-02-28 22:26:39.000 059 12514.05 2.15 54793.80 88888.00 2014-02-28 22:26:39.125 059 12514.10 2.17 54793.80 88888.00 2014-02-28 22:26:39.250 059 12514.08 2.17 54793.80 88888.00 2014-02-28 22:26:39.375 059 12514.15 2.15 54793.78 88888.00 2014-02-28 22:26:39.500 059 12514.15 2.12 54793.75 88888.00 2014-02-28 22:26:39.625 059 12514.12 2.10 54793.78 88888.00 2014-02-28 22:26:39.750 059 12514.10 2.12 54793.78 88888.00 2014-02-28 22:26:39.875 059 12514.10 2.10 54793.78 88888.00 2014-02-28 22:26:40.000 059 12514.20 2.10 54793.80 88888.00 2014-02-28 22:26:40.125 059 12514.17 2.08 54793.80 88888.00 2014-02-28 22:26:40.250 059 12514.10 2.02 54793.80 88888.00 2014-02-28 22:26:40.375 059 12514.17 2.02 54793.78 88888.00 2014-02-28 22:26:40.500 059 12514.23 1.98 54793.80 88888.00 2014-02-28 22:26:40.625 059 12514.17 2.00 54793.80 88888.00 2014-02-28 22:26:40.750 059 12514.17 2.00 54793.80 88888.00 2014-02-28 22:26:40.875 059 12514.15 2.00 54793.80 88888.00 2014-02-28 22:26:41.000 059 12514.20 2.00 54793.80 88888.00 2014-02-28 22:26:41.125 059 12514.27 1.98 54793.80 88888.00 2014-02-28 22:26:41.250 059 12514.30 1.95 54793.82 88888.00 2014-02-28 22:26:41.375 059 12514.25 1.98 54793.80 88888.00 2014-02-28 22:26:41.500 059 12514.20 1.95 54793.80 88888.00 2014-02-28 22:26:41.625 059 12514.20 1.93 54793.80 88888.00 2014-02-28 22:26:41.750 059 12514.25 1.90 54793.78 88888.00 2014-02-28 22:26:41.875 059 12514.23 1.90 54793.78 88888.00 2014-02-28 22:26:42.000 059 12514.20 1.90 54793.78 88888.00 2014-02-28 22:26:42.125 059 12514.25 1.85 54793.80 88888.00 2014-02-28 22:26:42.250 059 12514.27 1.85 54793.80 88888.00 2014-02-28 22:26:42.375 059 12514.30 1.88 54793.80 88888.00 2014-02-28 22:26:42.500 059 12514.25 1.85 54793.80 88888.00 2014-02-28 22:26:42.625 059 12514.27 1.82 54793.80 88888.00 2014-02-28 22:26:42.750 059 12514.27 1.82 54793.80 88888.00 2014-02-28 22:26:42.875 059 12514.27 1.85 54793.80 88888.00 2014-02-28 22:26:43.000 059 12514.30 1.85 54793.80 88888.00 2014-02-28 22:26:43.125 059 12514.33 1.80 54793.82 88888.00 2014-02-28 22:26:43.250 059 12514.27 1.80 54793.82 88888.00 2014-02-28 22:26:43.375 059 12514.33 1.82 54793.80 88888.00 2014-02-28 22:26:43.500 059 12514.33 1.82 54793.80 88888.00 2014-02-28 22:26:43.625 059 12514.35 1.82 54793.80 88888.00 2014-02-28 22:26:43.750 059 12514.30 1.77 54793.80 88888.00 2014-02-28 22:26:43.875 059 12514.33 1.77 54793.80 88888.00 2014-02-28 22:26:44.000 059 12514.35 1.77 54793.78 88888.00 2014-02-28 22:26:44.125 059 12514.35 1.77 54793.80 88888.00 2014-02-28 22:26:44.250 059 12514.27 1.75 54793.82 88888.00 2014-02-28 22:26:44.375 059 12514.33 1.73 54793.80 88888.00 2014-02-28 22:26:44.500 059 12514.30 1.70 54793.78 88888.00 2014-02-28 22:26:44.625 059 12514.27 1.70 54793.80 88888.00 2014-02-28 22:26:44.750 059 12514.27 1.70 54793.80 88888.00 2014-02-28 22:26:44.875 059 12514.27 1.68 54793.80 88888.00 2014-02-28 22:26:45.000 059 12514.30 1.68 54793.80 88888.00 2014-02-28 22:26:45.125 059 12514.35 1.68 54793.80 88888.00 2014-02-28 22:26:45.250 059 12514.35 1.68 54793.80 88888.00 2014-02-28 22:26:45.375 059 12514.35 1.68 54793.85 88888.00 2014-02-28 22:26:45.500 059 12514.30 1.68 54793.82 88888.00 2014-02-28 22:26:45.625 059 12514.25 1.68 54793.82 88888.00 2014-02-28 22:26:45.750 059 12514.30 1.65 54793.80 88888.00 2014-02-28 22:26:45.875 059 12514.38 1.65 54793.80 88888.00 2014-02-28 22:26:46.000 059 12514.33 1.65 54793.75 88888.00 2014-02-28 22:26:46.125 059 12514.27 1.65 54793.78 88888.00 2014-02-28 22:26:46.250 059 12514.30 1.62 54793.78 88888.00 2014-02-28 22:26:46.375 059 12514.40 1.65 54793.78 88888.00 2014-02-28 22:26:46.500 059 12514.38 1.65 54793.80 88888.00 2014-02-28 22:26:46.625 059 12514.35 1.62 54793.78 88888.00 2014-02-28 22:26:46.750 059 12514.30 1.62 54793.75 88888.00 2014-02-28 22:26:46.875 059 12514.30 1.62 54793.75 88888.00 2014-02-28 22:26:47.000 059 12514.35 1.62 54793.75 88888.00 2014-02-28 22:26:47.125 059 12514.38 1.65 54793.75 88888.00 2014-02-28 22:26:47.250 059 12514.35 1.65 54793.78 88888.00 2014-02-28 22:26:47.375 059 12514.40 1.62 54793.80 88888.00 2014-02-28 22:26:47.500 059 12514.38 1.65 54793.78 88888.00 2014-02-28 22:26:47.625 059 12514.42 1.65 54793.75 88888.00 2014-02-28 22:26:47.750 059 12514.42 1.62 54793.75 88888.00 2014-02-28 22:26:47.875 059 12514.40 1.62 54793.72 88888.00 2014-02-28 22:26:48.000 059 12514.48 1.62 54793.72 88888.00 2014-02-28 22:26:48.125 059 12514.50 1.60 54793.75 88888.00 2014-02-28 22:26:48.250 059 12514.42 1.57 54793.72 88888.00 2014-02-28 22:26:48.375 059 12514.42 1.60 54793.70 88888.00 2014-02-28 22:26:48.500 059 12514.42 1.60 54793.70 88888.00 2014-02-28 22:26:48.625 059 12514.42 1.60 54793.70 88888.00 2014-02-28 22:26:48.750 059 12514.48 1.60 54793.70 88888.00 2014-02-28 22:26:48.875 059 12514.50 1.60 54793.72 88888.00 2014-02-28 22:26:49.000 059 12514.48 1.62 54793.72 88888.00 2014-02-28 22:26:49.125 059 12514.50 1.60 54793.72 88888.00 2014-02-28 22:26:49.250 059 12514.50 1.60 54793.72 88888.00 2014-02-28 22:26:49.375 059 12514.50 1.60 54793.72 88888.00 2014-02-28 22:26:49.500 059 12514.50 1.60 54793.75 88888.00 2014-02-28 22:26:49.625 059 12514.55 1.60 54793.75 88888.00 2014-02-28 22:26:49.750 059 12514.60 1.60 54793.72 88888.00 2014-02-28 22:26:49.875 059 12514.60 1.57 54793.72 88888.00 2014-02-28 22:26:50.000 059 12514.58 1.57 54793.68 88888.00 2014-02-28 22:26:50.125 059 12514.55 1.57 54793.70 88888.00 2014-02-28 22:26:50.250 059 12514.60 1.60 54793.72 88888.00 2014-02-28 22:26:50.375 059 12514.67 1.62 54793.72 88888.00 2014-02-28 22:26:50.500 059 12514.67 1.62 54793.75 88888.00 2014-02-28 22:26:50.625 059 12514.65 1.65 54793.70 88888.00 2014-02-28 22:26:50.750 059 12514.62 1.65 54793.70 88888.00 2014-02-28 22:26:50.875 059 12514.65 1.65 54793.70 88888.00 2014-02-28 22:26:51.000 059 12514.60 1.62 54793.70 88888.00 2014-02-28 22:26:51.125 059 12514.55 1.62 54793.70 88888.00 2014-02-28 22:26:51.250 059 12514.55 1.62 54793.70 88888.00 2014-02-28 22:26:51.375 059 12514.62 1.62 54793.70 88888.00 2014-02-28 22:26:51.500 059 12514.65 1.60 54793.70 88888.00 2014-02-28 22:26:51.625 059 12514.62 1.60 54793.70 88888.00 2014-02-28 22:26:51.750 059 12514.58 1.62 54793.70 88888.00 2014-02-28 22:26:51.875 059 12514.52 1.65 54793.68 88888.00 2014-02-28 22:26:52.000 059 12514.52 1.65 54793.65 88888.00 2014-02-28 22:26:52.125 059 12514.48 1.68 54793.68 88888.00 2014-02-28 22:26:52.250 059 12514.45 1.68 54793.68 88888.00 2014-02-28 22:26:52.375 059 12514.52 1.68 54793.70 88888.00 2014-02-28 22:26:52.500 059 12514.62 1.68 54793.68 88888.00 2014-02-28 22:26:52.625 059 12514.65 1.73 54793.68 88888.00 2014-02-28 22:26:52.750 059 12514.62 1.73 54793.68 88888.00 2014-02-28 22:26:52.875 059 12514.58 1.75 54793.68 88888.00 2014-02-28 22:26:53.000 059 12514.52 1.73 54793.65 88888.00 2014-02-28 22:26:53.125 059 12514.52 1.73 54793.68 88888.00 2014-02-28 22:26:53.250 059 12514.52 1.73 54793.68 88888.00 2014-02-28 22:26:53.375 059 12514.60 1.73 54793.65 88888.00 2014-02-28 22:26:53.500 059 12514.58 1.77 54793.65 88888.00 2014-02-28 22:26:53.625 059 12514.60 1.77 54793.65 88888.00 2014-02-28 22:26:53.750 059 12514.67 1.75 54793.65 88888.00 2014-02-28 22:26:53.875 059 12514.73 1.77 54793.65 88888.00 2014-02-28 22:26:54.000 059 12514.73 1.80 54793.62 88888.00 2014-02-28 22:26:54.125 059 12514.67 1.82 54793.65 88888.00 2014-02-28 22:26:54.250 059 12514.65 1.82 54793.62 88888.00 2014-02-28 22:26:54.375 059 12514.67 1.85 54793.62 88888.00 2014-02-28 22:26:54.500 059 12514.67 1.85 54793.62 88888.00 2014-02-28 22:26:54.625 059 12514.65 1.82 54793.65 88888.00 2014-02-28 22:26:54.750 059 12514.67 1.85 54793.60 88888.00 2014-02-28 22:26:54.875 059 12514.65 1.88 54793.62 88888.00 2014-02-28 22:26:55.000 059 12514.67 1.90 54793.60 88888.00 2014-02-28 22:26:55.125 059 12514.70 1.93 54793.62 88888.00 2014-02-28 22:26:55.250 059 12514.73 1.93 54793.62 88888.00 2014-02-28 22:26:55.375 059 12514.73 1.98 54793.62 88888.00 2014-02-28 22:26:55.500 059 12514.70 1.98 54793.62 88888.00 2014-02-28 22:26:55.625 059 12514.67 1.98 54793.60 88888.00 2014-02-28 22:26:55.750 059 12514.62 2.02 54793.60 88888.00 2014-02-28 22:26:55.875 059 12514.73 2.02 54793.60 88888.00 2014-02-28 22:26:56.000 059 12514.77 2.05 54793.57 88888.00 2014-02-28 22:26:56.125 059 12514.75 2.02 54793.55 88888.00 2014-02-28 22:26:56.250 059 12514.70 2.05 54793.60 88888.00 2014-02-28 22:26:56.375 059 12514.75 2.05 54793.60 88888.00 2014-02-28 22:26:56.500 059 12514.70 2.05 54793.57 88888.00 2014-02-28 22:26:56.625 059 12514.75 2.10 54793.57 88888.00 2014-02-28 22:26:56.750 059 12514.70 2.15 54793.57 88888.00 2014-02-28 22:26:56.875 059 12514.65 2.17 54793.57 88888.00 2014-02-28 22:26:57.000 059 12514.70 2.20 54793.57 88888.00 2014-02-28 22:26:57.125 059 12514.75 2.20 54793.57 88888.00 2014-02-28 22:26:57.250 059 12514.73 2.20 54793.57 88888.00 2014-02-28 22:26:57.375 059 12514.75 2.25 54793.55 88888.00 2014-02-28 22:26:57.500 059 12514.73 2.25 54793.55 88888.00 2014-02-28 22:26:57.625 059 12514.73 2.27 54793.55 88888.00 2014-02-28 22:26:57.750 059 12514.75 2.30 54793.55 88888.00 2014-02-28 22:26:57.875 059 12514.75 2.33 54793.55 88888.00 2014-02-28 22:26:58.000 059 12514.73 2.33 54793.53 88888.00 2014-02-28 22:26:58.125 059 12514.70 2.35 54793.53 88888.00 2014-02-28 22:26:58.250 059 12514.62 2.38 54793.55 88888.00 2014-02-28 22:26:58.375 059 12514.67 2.40 54793.55 88888.00 2014-02-28 22:26:58.500 059 12514.73 2.40 54793.55 88888.00 2014-02-28 22:26:58.625 059 12514.70 2.40 54793.53 88888.00 2014-02-28 22:26:58.750 059 12514.67 2.42 54793.53 88888.00 2014-02-28 22:26:58.875 059 12514.70 2.45 54793.53 88888.00 2014-02-28 22:26:59.000 059 12514.75 2.45 54793.55 88888.00 2014-02-28 22:26:59.125 059 12514.75 2.45 54793.57 88888.00 2014-02-28 22:26:59.250 059 12514.70 2.48 54793.55 88888.00 2014-02-28 22:26:59.375 059 12514.70 2.48 54793.53 88888.00 2014-02-28 22:26:59.500 059 12514.70 2.52 54793.53 88888.00 2014-02-28 22:26:59.625 059 12514.70 2.55 54793.53 88888.00 2014-02-28 22:26:59.750 059 12514.67 2.55 54793.53 88888.00 2014-02-28 22:26:59.875 059 12514.65 2.55 54793.53 88888.00 2014-02-28 22:27:00.000 059 12514.62 2.60 54793.53 88888.00 2014-02-28 22:27:00.125 059 12514.62 2.60 54793.50 88888.00 2014-02-28 22:27:00.250 059 12514.60 2.62 54793.53 88888.00 2014-02-28 22:27:00.375 059 12514.58 2.65 54793.50 88888.00 2014-02-28 22:27:00.500 059 12514.52 2.70 54793.50 88888.00 2014-02-28 22:27:00.625 059 12514.52 2.70 54793.50 88888.00 2014-02-28 22:27:00.750 059 12514.65 2.73 54793.50 88888.00 2014-02-28 22:27:00.875 059 12514.67 2.75 54793.50 88888.00 2014-02-28 22:27:01.000 059 12514.62 2.75 54793.50 88888.00 2014-02-28 22:27:01.125 059 12514.62 2.80 54793.47 88888.00 2014-02-28 22:27:01.250 059 12514.58 2.77 54793.50 88888.00 2014-02-28 22:27:01.375 059 12514.58 2.80 54793.47 88888.00 2014-02-28 22:27:01.500 059 12514.55 2.83 54793.47 88888.00 2014-02-28 22:27:01.625 059 12514.60 2.83 54793.47 88888.00 2014-02-28 22:27:01.750 059 12514.62 2.85 54793.47 88888.00 2014-02-28 22:27:01.875 059 12514.58 2.90 54793.50 88888.00 2014-02-28 22:27:02.000 059 12514.58 2.98 54793.50 88888.00 2014-02-28 22:27:02.125 059 12514.60 2.98 54793.47 88888.00 2014-02-28 22:27:02.250 059 12514.55 2.95 54793.47 88888.00 2014-02-28 22:27:02.375 059 12514.55 2.95 54793.47 88888.00 2014-02-28 22:27:02.500 059 12514.52 2.95 54793.50 88888.00 2014-02-28 22:27:02.625 059 12514.58 2.98 54793.53 88888.00 2014-02-28 22:27:02.750 059 12514.65 3.02 54793.50 88888.00 2014-02-28 22:27:02.875 059 12514.65 3.02 54793.50 88888.00 2014-02-28 22:27:03.000 059 12514.60 3.00 54793.50 88888.00 2014-02-28 22:27:03.125 059 12514.62 3.02 54793.53 88888.00 2014-02-28 22:27:03.250 059 12514.65 3.08 54793.53 88888.00 2014-02-28 22:27:03.375 059 12514.67 3.12 54793.53 88888.00 2014-02-28 22:27:03.500 059 12514.65 3.15 54793.53 88888.00 2014-02-28 22:27:03.625 059 12514.60 3.15 54793.50 88888.00 2014-02-28 22:27:03.750 059 12514.52 3.15 54793.45 88888.00 2014-02-28 22:27:03.875 059 12514.58 3.17 54793.45 88888.00 2014-02-28 22:27:04.000 059 12514.62 3.17 54793.47 88888.00 2014-02-28 22:27:04.125 059 12514.60 3.20 54793.45 88888.00 2014-02-28 22:27:04.250 059 12514.52 3.20 54793.45 88888.00 2014-02-28 22:27:04.375 059 12514.55 3.23 54793.45 88888.00 2014-02-28 22:27:04.500 059 12514.52 3.23 54793.50 88888.00 2014-02-28 22:27:04.625 059 12514.48 3.25 54793.47 88888.00 2014-02-28 22:27:04.750 059 12514.48 3.25 54793.45 88888.00 2014-02-28 22:27:04.875 059 12514.45 3.27 54793.47 88888.00 2014-02-28 22:27:05.000 059 12514.45 3.27 54793.45 88888.00 2014-02-28 22:27:05.125 059 12514.48 3.33 54793.50 88888.00 2014-02-28 22:27:05.250 059 12514.48 3.35 54793.55 88888.00 2014-02-28 22:27:05.375 059 12514.48 3.33 54793.50 88888.00 2014-02-28 22:27:05.500 059 12514.48 3.38 54793.45 88888.00 2014-02-28 22:27:05.625 059 12514.45 3.35 54793.45 88888.00 2014-02-28 22:27:05.750 059 12514.42 3.38 54793.45 88888.00 2014-02-28 22:27:05.875 059 12514.48 3.40 54793.47 88888.00 2014-02-28 22:27:06.000 059 12514.42 3.40 54793.45 88888.00 2014-02-28 22:27:06.125 059 12514.38 3.42 54793.47 88888.00 2014-02-28 22:27:06.250 059 12514.33 3.42 54793.47 88888.00 2014-02-28 22:27:06.375 059 12514.40 3.45 54793.47 88888.00 2014-02-28 22:27:06.500 059 12514.40 3.48 54793.45 88888.00 2014-02-28 22:27:06.625 059 12514.40 3.48 54793.45 88888.00 2014-02-28 22:27:06.750 059 12514.38 3.50 54793.45 88888.00 2014-02-28 22:27:06.875 059 12514.35 3.52 54793.47 88888.00 2014-02-28 22:27:07.000 059 12514.35 3.50 54793.45 88888.00 2014-02-28 22:27:07.125 059 12514.35 3.52 54793.50 88888.00 2014-02-28 22:27:07.250 059 12514.35 3.55 54793.45 88888.00 2014-02-28 22:27:07.375 059 12514.35 3.52 54793.45 88888.00 2014-02-28 22:27:07.500 059 12514.38 3.55 54793.43 88888.00 2014-02-28 22:27:07.625 059 12514.38 3.55 54793.43 88888.00 2014-02-28 22:27:07.750 059 12514.38 3.55 54793.45 88888.00 2014-02-28 22:27:07.875 059 12514.38 3.58 54793.45 88888.00 2014-02-28 22:27:08.000 059 12514.35 3.58 54793.45 88888.00 2014-02-28 22:27:08.125 059 12514.30 3.58 54793.47 88888.00 2014-02-28 22:27:08.250 059 12514.27 3.60 54793.47 88888.00 2014-02-28 22:27:08.375 059 12514.25 3.60 54793.47 88888.00 2014-02-28 22:27:08.500 059 12514.25 3.60 54793.45 88888.00 2014-02-28 22:27:08.625 059 12514.27 3.60 54793.45 88888.00 2014-02-28 22:27:08.750 059 12514.23 3.62 54793.45 88888.00 2014-02-28 22:27:08.875 059 12514.20 3.60 54793.45 88888.00 2014-02-28 22:27:09.000 059 12514.20 3.62 54793.45 88888.00 2014-02-28 22:27:09.125 059 12514.25 3.62 54793.43 88888.00 2014-02-28 22:27:09.250 059 12514.27 3.65 54793.40 88888.00 2014-02-28 22:27:09.375 059 12514.27 3.67 54793.43 88888.00 2014-02-28 22:27:09.500 059 12514.17 3.70 54793.47 88888.00 2014-02-28 22:27:09.625 059 12514.17 3.67 54793.45 88888.00 2014-02-28 22:27:09.750 059 12514.23 3.70 54793.43 88888.00 2014-02-28 22:27:09.875 059 12514.23 3.73 54793.45 88888.00 2014-02-28 22:27:10.000 059 12514.15 3.73 54793.45 88888.00 2014-02-28 22:27:10.125 059 12514.20 3.70 54793.47 88888.00 2014-02-28 22:27:10.250 059 12514.20 3.70 54793.50 88888.00 2014-02-28 22:27:10.375 059 12514.17 3.70 54793.47 88888.00 2014-02-28 22:27:10.500 059 12514.17 3.75 54793.45 88888.00 2014-02-28 22:27:10.625 059 12514.20 3.75 54793.43 88888.00 2014-02-28 22:27:10.750 059 12514.17 3.75 54793.43 88888.00 2014-02-28 22:27:10.875 059 12514.12 3.75 54793.43 88888.00 2014-02-28 22:27:11.000 059 12514.15 3.75 54793.40 88888.00 2014-02-28 22:27:11.125 059 12514.15 3.77 54793.40 88888.00 2014-02-28 22:27:11.250 059 12514.17 3.77 54793.43 88888.00 2014-02-28 22:27:11.375 059 12514.15 3.77 54793.43 88888.00 2014-02-28 22:27:11.500 059 12514.10 3.75 54793.40 88888.00 2014-02-28 22:27:11.625 059 12514.17 3.77 54793.40 88888.00 2014-02-28 22:27:11.750 059 12514.23 3.80 54793.40 88888.00 2014-02-28 22:27:11.875 059 12514.23 3.80 54793.40 88888.00 2014-02-28 22:27:12.000 059 12514.23 3.80 54793.40 88888.00 2014-02-28 22:27:12.125 059 12514.17 3.80 54793.40 88888.00 2014-02-28 22:27:12.250 059 12514.20 3.83 54793.43 88888.00 2014-02-28 22:27:12.375 059 12514.30 3.83 54793.43 88888.00 2014-02-28 22:27:12.500 059 12514.25 3.83 54793.40 88888.00 2014-02-28 22:27:12.625 059 12514.17 3.83 54793.38 88888.00 2014-02-28 22:27:12.750 059 12514.12 3.83 54793.38 88888.00 2014-02-28 22:27:12.875 059 12514.12 3.80 54793.38 88888.00 2014-02-28 22:27:13.000 059 12514.10 3.80 54793.35 88888.00 2014-02-28 22:27:13.125 059 12514.08 3.80 54793.35 88888.00 2014-02-28 22:27:13.250 059 12514.12 3.83 54793.40 88888.00 2014-02-28 22:27:13.375 059 12514.15 3.83 54793.38 88888.00 2014-02-28 22:27:13.500 059 12514.10 3.80 54793.40 88888.00 2014-02-28 22:27:13.625 059 12514.02 3.80 54793.38 88888.00 2014-02-28 22:27:13.750 059 12513.95 3.80 54793.40 88888.00 2014-02-28 22:27:13.875 059 12513.98 3.80 54793.40 88888.00 2014-02-28 22:27:14.000 059 12514.02 3.83 54793.40 88888.00 2014-02-28 22:27:14.125 059 12514.05 3.80 54793.38 88888.00 2014-02-28 22:27:14.250 059 12514.02 3.80 54793.32 88888.00 2014-02-28 22:27:14.375 059 12514.05 3.83 54793.35 88888.00 2014-02-28 22:27:14.500 059 12514.08 3.80 54793.32 88888.00 2014-02-28 22:27:14.625 059 12514.08 3.80 54793.35 88888.00 2014-02-28 22:27:14.750 059 12514.02 3.83 54793.35 88888.00 2014-02-28 22:27:14.875 059 12514.02 3.80 54793.40 88888.00 2014-02-28 22:27:15.000 059 12514.02 3.80 54793.38 88888.00 2014-02-28 22:27:15.125 059 12514.08 3.83 54793.35 88888.00 2014-02-28 22:27:15.250 059 12514.02 3.77 54793.38 88888.00 2014-02-28 22:27:15.375 059 12514.05 3.75 54793.38 88888.00 2014-02-28 22:27:15.500 059 12514.10 3.75 54793.35 88888.00 2014-02-28 22:27:15.625 059 12514.10 3.77 54793.38 88888.00 2014-02-28 22:27:15.750 059 12514.00 3.75 54793.38 88888.00 2014-02-28 22:27:15.875 059 12514.02 3.73 54793.35 88888.00 2014-02-28 22:27:16.000 059 12514.15 3.73 54793.35 88888.00 2014-02-28 22:27:16.125 059 12514.12 3.75 54793.35 88888.00 2014-02-28 22:27:16.250 059 12514.02 3.73 54793.40 88888.00 2014-02-28 22:27:16.375 059 12514.00 3.77 54793.38 88888.00 2014-02-28 22:27:16.500 059 12513.95 3.75 54793.38 88888.00 2014-02-28 22:27:16.625 059 12514.00 3.75 54793.38 88888.00 2014-02-28 22:27:16.750 059 12514.02 3.73 54793.40 88888.00 2014-02-28 22:27:16.875 059 12513.98 3.73 54793.38 88888.00 2014-02-28 22:27:17.000 059 12513.98 3.73 54793.35 88888.00 2014-02-28 22:27:17.125 059 12514.02 3.70 54793.38 88888.00 2014-02-28 22:27:17.250 059 12514.02 3.67 54793.38 88888.00 2014-02-28 22:27:17.375 059 12514.02 3.70 54793.38 88888.00 2014-02-28 22:27:17.500 059 12514.05 3.67 54793.38 88888.00 2014-02-28 22:27:17.625 059 12514.08 3.67 54793.38 88888.00 2014-02-28 22:27:17.750 059 12514.08 3.65 54793.38 88888.00 2014-02-28 22:27:17.875 059 12514.05 3.65 54793.35 88888.00 2014-02-28 22:27:18.000 059 12514.05 3.67 54793.35 88888.00 2014-02-28 22:27:18.125 059 12514.08 3.67 54793.40 88888.00 2014-02-28 22:27:18.250 059 12514.05 3.65 54793.40 88888.00 2014-02-28 22:27:18.375 059 12514.05 3.62 54793.40 88888.00 2014-02-28 22:27:18.500 059 12514.08 3.65 54793.40 88888.00 2014-02-28 22:27:18.625 059 12514.05 3.62 54793.38 88888.00 2014-02-28 22:27:18.750 059 12513.98 3.62 54793.40 88888.00 2014-02-28 22:27:18.875 059 12514.00 3.58 54793.43 88888.00 2014-02-28 22:27:19.000 059 12514.00 3.58 54793.40 88888.00 2014-02-28 22:27:19.125 059 12514.00 3.60 54793.43 88888.00 2014-02-28 22:27:19.250 059 12514.02 3.55 54793.40 88888.00 2014-02-28 22:27:19.375 059 12514.12 3.52 54793.40 88888.00 2014-02-28 22:27:19.500 059 12514.12 3.55 54793.40 88888.00 2014-02-28 22:27:19.625 059 12514.08 3.55 54793.38 88888.00 2014-02-28 22:27:19.750 059 12514.00 3.52 54793.40 88888.00 2014-02-28 22:27:19.875 059 12513.98 3.50 54793.43 88888.00 2014-02-28 22:27:20.000 059 12514.00 3.52 54793.43 88888.00 2014-02-28 22:27:20.125 059 12514.02 3.52 54793.38 88888.00 2014-02-28 22:27:20.250 059 12513.98 3.48 54793.40 88888.00 2014-02-28 22:27:20.375 059 12514.10 3.48 54793.40 88888.00 2014-02-28 22:27:20.500 059 12514.10 3.48 54793.40 88888.00 2014-02-28 22:27:20.625 059 12514.08 3.45 54793.43 88888.00 2014-02-28 22:27:20.750 059 12514.05 3.45 54793.43 88888.00 2014-02-28 22:27:20.875 059 12514.05 3.45 54793.45 88888.00 2014-02-28 22:27:21.000 059 12514.05 3.40 54793.43 88888.00 2014-02-28 22:27:21.125 059 12514.08 3.38 54793.43 88888.00 2014-02-28 22:27:21.250 059 12514.08 3.38 54793.45 88888.00 2014-02-28 22:27:21.375 059 12514.12 3.40 54793.45 88888.00 2014-02-28 22:27:21.500 059 12514.12 3.35 54793.40 88888.00 2014-02-28 22:27:21.625 059 12514.10 3.33 54793.43 88888.00 2014-02-28 22:27:21.750 059 12514.08 3.33 54793.40 88888.00 2014-02-28 22:27:21.875 059 12514.08 3.33 54793.43 88888.00 2014-02-28 22:27:22.000 059 12514.10 3.30 54793.40 88888.00 2014-02-28 22:27:22.125 059 12514.12 3.27 54793.43 88888.00 2014-02-28 22:27:22.250 059 12514.12 3.25 54793.40 88888.00 2014-02-28 22:27:22.375 059 12514.15 3.25 54793.45 88888.00 2014-02-28 22:27:22.500 059 12514.12 3.25 54793.47 88888.00 2014-02-28 22:27:22.625 059 12514.12 3.23 54793.45 88888.00 2014-02-28 22:27:22.750 059 12514.10 3.20 54793.45 88888.00 2014-02-28 22:27:22.875 059 12514.15 3.20 54793.45 88888.00 2014-02-28 22:27:23.000 059 12514.12 3.20 54793.45 88888.00 2014-02-28 22:27:23.125 059 12514.10 3.17 54793.45 88888.00 2014-02-28 22:27:23.250 059 12514.15 3.17 54793.47 88888.00 2014-02-28 22:27:23.375 059 12514.15 3.17 54793.47 88888.00 2014-02-28 22:27:23.500 059 12514.05 3.15 54793.47 88888.00 2014-02-28 22:27:23.625 059 12514.00 3.12 54793.47 88888.00 2014-02-28 22:27:23.750 059 12514.02 3.12 54793.47 88888.00 2014-02-28 22:27:23.875 059 12514.05 3.10 54793.47 88888.00 2014-02-28 22:27:24.000 059 12514.02 3.10 54793.50 88888.00 2014-02-28 22:27:24.125 059 12514.02 3.08 54793.50 88888.00 2014-02-28 22:27:24.250 059 12513.98 3.02 54793.47 88888.00 2014-02-28 22:27:24.375 059 12514.02 2.98 54793.47 88888.00 2014-02-28 22:27:24.500 059 12514.05 2.98 54793.50 88888.00 2014-02-28 22:27:24.625 059 12514.08 2.98 54793.50 88888.00 2014-02-28 22:27:24.750 059 12514.10 3.00 54793.50 88888.00 2014-02-28 22:27:24.875 059 12514.12 2.98 54793.50 88888.00 2014-02-28 22:27:25.000 059 12514.05 2.92 54793.47 88888.00 2014-02-28 22:27:25.125 059 12514.00 2.98 54793.50 88888.00 2014-02-28 22:27:25.250 059 12513.98 2.95 54793.50 88888.00 2014-02-28 22:27:25.375 059 12514.05 2.92 54793.50 88888.00 2014-02-28 22:27:25.500 059 12514.02 2.90 54793.50 88888.00 2014-02-28 22:27:25.625 059 12514.02 2.88 54793.55 88888.00 2014-02-28 22:27:25.750 059 12514.10 2.88 54793.55 88888.00 2014-02-28 22:27:25.875 059 12514.08 2.85 54793.53 88888.00 2014-02-28 22:27:26.000 059 12514.00 2.83 54793.53 88888.00 2014-02-28 22:27:26.125 059 12513.98 2.83 54793.57 88888.00 2014-02-28 22:27:26.250 059 12513.95 2.80 54793.55 88888.00 2014-02-28 22:27:26.375 059 12513.95 2.77 54793.53 88888.00 2014-02-28 22:27:26.500 059 12514.00 2.77 54793.53 88888.00 2014-02-28 22:27:26.625 059 12514.00 2.75 54793.53 88888.00 2014-02-28 22:27:26.750 059 12513.95 2.75 54793.50 88888.00 2014-02-28 22:27:26.875 059 12513.90 2.75 54793.53 88888.00 2014-02-28 22:27:27.000 059 12513.85 2.70 54793.53 88888.00 2014-02-28 22:27:27.125 059 12513.80 2.73 54793.55 88888.00 2014-02-28 22:27:27.250 059 12513.85 2.67 54793.53 88888.00 2014-02-28 22:27:27.375 059 12513.90 2.65 54793.50 88888.00 2014-02-28 22:27:27.500 059 12513.88 2.65 54793.50 88888.00 2014-02-28 22:27:27.625 059 12513.85 2.67 54793.50 88888.00 2014-02-28 22:27:27.750 059 12513.83 2.67 54793.53 88888.00 2014-02-28 22:27:27.875 059 12513.77 2.62 54793.53 88888.00 2014-02-28 22:27:28.000 059 12513.73 2.60 54793.53 88888.00 2014-02-28 22:27:28.125 059 12513.75 2.60 54793.55 88888.00 2014-02-28 22:27:28.250 059 12513.75 2.58 54793.57 88888.00 2014-02-28 22:27:28.375 059 12513.77 2.55 54793.57 88888.00 2014-02-28 22:27:28.500 059 12513.75 2.58 54793.57 88888.00 2014-02-28 22:27:28.625 059 12513.67 2.52 54793.60 88888.00 2014-02-28 22:27:28.750 059 12513.70 2.50 54793.57 88888.00 2014-02-28 22:27:28.875 059 12513.77 2.48 54793.57 88888.00 2014-02-28 22:27:29.000 059 12513.77 2.50 54793.60 88888.00 2014-02-28 22:27:29.125 059 12513.75 2.48 54793.60 88888.00 2014-02-28 22:27:29.250 059 12513.70 2.45 54793.60 88888.00 2014-02-28 22:27:29.375 059 12513.70 2.45 54793.57 88888.00 2014-02-28 22:27:29.500 059 12513.67 2.42 54793.60 88888.00 2014-02-28 22:27:29.625 059 12513.65 2.45 54793.62 88888.00 2014-02-28 22:27:29.750 059 12513.65 2.48 54793.60 88888.00 2014-02-28 22:27:29.875 059 12513.67 2.48 54793.60 88888.00 2014-02-28 22:27:30.000 059 12513.62 2.42 54793.57 88888.00 2014-02-28 22:27:30.125 059 12513.55 2.40 54793.60 88888.00 2014-02-28 22:27:30.250 059 12513.58 2.42 54793.60 88888.00 2014-02-28 22:27:30.375 059 12513.67 2.42 54793.60 88888.00 2014-02-28 22:27:30.500 059 12513.67 2.40 54793.62 88888.00 2014-02-28 22:27:30.625 059 12513.65 2.38 54793.62 88888.00 2014-02-28 22:27:30.750 059 12513.67 2.35 54793.60 88888.00 2014-02-28 22:27:30.875 059 12513.62 2.35 54793.57 88888.00 2014-02-28 22:27:31.000 059 12513.60 2.35 54793.57 88888.00 2014-02-28 22:27:31.125 059 12513.52 2.35 54793.60 88888.00 2014-02-28 22:27:31.250 059 12513.48 2.33 54793.62 88888.00 2014-02-28 22:27:31.375 059 12513.58 2.35 54793.60 88888.00 2014-02-28 22:27:31.500 059 12513.60 2.38 54793.62 88888.00 2014-02-28 22:27:31.625 059 12513.58 2.33 54793.62 88888.00 2014-02-28 22:27:31.750 059 12513.50 2.30 54793.62 88888.00 2014-02-28 22:27:31.875 059 12513.50 2.30 54793.62 88888.00 2014-02-28 22:27:32.000 059 12513.58 2.30 54793.62 88888.00 2014-02-28 22:27:32.125 059 12513.62 2.30 54793.62 88888.00 2014-02-28 22:27:32.250 059 12513.58 2.27 54793.62 88888.00 2014-02-28 22:27:32.375 059 12513.58 2.30 54793.68 88888.00 2014-02-28 22:27:32.500 059 12513.58 2.27 54793.65 88888.00 2014-02-28 22:27:32.625 059 12513.60 2.25 54793.62 88888.00 2014-02-28 22:27:32.750 059 12513.62 2.25 54793.62 88888.00 2014-02-28 22:27:32.875 059 12513.60 2.27 54793.65 88888.00 2014-02-28 22:27:33.000 059 12513.58 2.25 54793.62 88888.00 2014-02-28 22:27:33.125 059 12513.58 2.25 54793.65 88888.00 2014-02-28 22:27:33.250 059 12513.50 2.23 54793.68 88888.00 2014-02-28 22:27:33.375 059 12513.45 2.23 54793.65 88888.00 2014-02-28 22:27:33.500 059 12513.52 2.25 54793.65 88888.00 2014-02-28 22:27:33.625 059 12513.50 2.25 54793.68 88888.00 2014-02-28 22:27:33.750 059 12513.52 2.23 54793.65 88888.00 2014-02-28 22:27:33.875 059 12513.55 2.20 54793.68 88888.00 2014-02-28 22:27:34.000 059 12513.60 2.20 54793.62 88888.00 2014-02-28 22:27:34.125 059 12513.58 2.20 54793.65 88888.00 2014-02-28 22:27:34.250 059 12513.52 2.20 54793.65 88888.00 2014-02-28 22:27:34.375 059 12513.48 2.17 54793.65 88888.00 2014-02-28 22:27:34.500 059 12513.52 2.20 54793.65 88888.00 2014-02-28 22:27:34.625 059 12513.50 2.20 54793.65 88888.00 2014-02-28 22:27:34.750 059 12513.45 2.20 54793.68 88888.00 2014-02-28 22:27:34.875 059 12513.42 2.23 54793.65 88888.00 2014-02-28 22:27:35.000 059 12513.40 2.20 54793.65 88888.00 2014-02-28 22:27:35.125 059 12513.42 2.20 54793.65 88888.00 2014-02-28 22:27:35.250 059 12513.45 2.20 54793.68 88888.00 2014-02-28 22:27:35.375 059 12513.45 2.23 54793.68 88888.00 2014-02-28 22:27:35.500 059 12513.45 2.20 54793.68 88888.00 2014-02-28 22:27:35.625 059 12513.42 2.15 54793.68 88888.00 2014-02-28 22:27:35.750 059 12513.38 2.15 54793.68 88888.00 2014-02-28 22:27:35.875 059 12513.33 2.17 54793.70 88888.00 2014-02-28 22:27:36.000 059 12513.30 2.17 54793.68 88888.00 2014-02-28 22:27:36.125 059 12513.38 2.17 54793.65 88888.00 2014-02-28 22:27:36.250 059 12513.33 2.17 54793.65 88888.00 2014-02-28 22:27:36.375 059 12513.38 2.17 54793.62 88888.00 2014-02-28 22:27:36.500 059 12513.35 2.20 54793.65 88888.00 2014-02-28 22:27:36.625 059 12513.45 2.23 54793.68 88888.00 2014-02-28 22:27:36.750 059 12513.48 2.23 54793.70 88888.00 2014-02-28 22:27:36.875 059 12513.45 2.20 54793.70 88888.00 2014-02-28 22:27:37.000 059 12513.38 2.20 54793.68 88888.00 2014-02-28 22:27:37.125 059 12513.35 2.20 54793.68 88888.00 2014-02-28 22:27:37.250 059 12513.42 2.17 54793.65 88888.00 2014-02-28 22:27:37.375 059 12513.42 2.17 54793.65 88888.00 2014-02-28 22:27:37.500 059 12513.42 2.17 54793.68 88888.00 2014-02-28 22:27:37.625 059 12513.40 2.20 54793.68 88888.00 2014-02-28 22:27:37.750 059 12513.38 2.20 54793.70 88888.00 2014-02-28 22:27:37.875 059 12513.33 2.17 54793.70 88888.00 2014-02-28 22:27:38.000 059 12513.30 2.17 54793.70 88888.00 2014-02-28 22:27:38.125 059 12513.38 2.17 54793.70 88888.00 2014-02-28 22:27:38.250 059 12513.40 2.20 54793.68 88888.00 2014-02-28 22:27:38.375 059 12513.40 2.20 54793.68 88888.00 2014-02-28 22:27:38.500 059 12513.33 2.17 54793.68 88888.00 2014-02-28 22:27:38.625 059 12513.35 2.20 54793.68 88888.00 2014-02-28 22:27:38.750 059 12513.27 2.20 54793.70 88888.00 2014-02-28 22:27:38.875 059 12513.17 2.23 54793.70 88888.00 2014-02-28 22:27:39.000 059 12513.15 2.25 54793.68 88888.00 2014-02-28 22:27:39.125 059 12513.17 2.23 54793.70 88888.00 2014-02-28 22:27:39.250 059 12513.20 2.23 54793.70 88888.00 2014-02-28 22:27:39.375 059 12513.20 2.25 54793.70 88888.00 2014-02-28 22:27:39.500 059 12513.25 2.25 54793.68 88888.00 2014-02-28 22:27:39.625 059 12513.25 2.25 54793.68 88888.00 2014-02-28 22:27:39.750 059 12513.17 2.25 54793.68 88888.00 2014-02-28 22:27:39.875 059 12513.15 2.25 54793.70 88888.00 2014-02-28 22:27:40.000 059 12513.20 2.27 54793.68 88888.00 2014-02-28 22:27:40.125 059 12513.20 2.27 54793.68 88888.00 2014-02-28 22:27:40.250 059 12513.15 2.25 54793.68 88888.00 2014-02-28 22:27:40.375 059 12513.12 2.27 54793.70 88888.00 2014-02-28 22:27:40.500 059 12513.17 2.30 54793.72 88888.00 2014-02-28 22:27:40.625 059 12513.17 2.30 54793.72 88888.00 2014-02-28 22:27:40.750 059 12513.20 2.30 54793.70 88888.00 2014-02-28 22:27:40.875 059 12513.23 2.30 54793.70 88888.00 2014-02-28 22:27:41.000 059 12513.25 2.30 54793.70 88888.00 2014-02-28 22:27:41.125 059 12513.23 2.33 54793.70 88888.00 2014-02-28 22:27:41.250 059 12513.23 2.33 54793.70 88888.00 2014-02-28 22:27:41.375 059 12513.23 2.35 54793.70 88888.00 2014-02-28 22:27:41.500 059 12513.20 2.35 54793.70 88888.00 2014-02-28 22:27:41.625 059 12513.23 2.38 54793.70 88888.00 2014-02-28 22:27:41.750 059 12513.20 2.38 54793.70 88888.00 2014-02-28 22:27:41.875 059 12513.10 2.35 54793.70 88888.00 2014-02-28 22:27:42.000 059 12513.15 2.33 54793.70 88888.00 2014-02-28 22:27:42.125 059 12513.23 2.38 54793.70 88888.00 2014-02-28 22:27:42.250 059 12513.23 2.38 54793.70 88888.00 2014-02-28 22:27:42.375 059 12513.25 2.35 54793.70 88888.00 2014-02-28 22:27:42.500 059 12513.20 2.40 54793.68 88888.00 2014-02-28 22:27:42.625 059 12513.08 2.40 54793.68 88888.00 2014-02-28 22:27:42.750 059 12513.12 2.38 54793.70 88888.00 2014-02-28 22:27:42.875 059 12513.15 2.40 54793.70 88888.00 2014-02-28 22:27:43.000 059 12513.15 2.40 54793.70 88888.00 2014-02-28 22:27:43.125 059 12513.10 2.38 54793.75 88888.00 2014-02-28 22:27:43.250 059 12513.10 2.38 54793.75 88888.00 2014-02-28 22:27:43.375 059 12513.17 2.40 54793.72 88888.00 2014-02-28 22:27:43.500 059 12513.17 2.42 54793.70 88888.00 2014-02-28 22:27:43.625 059 12513.10 2.42 54793.72 88888.00 2014-02-28 22:27:43.750 059 12513.05 2.42 54793.75 88888.00 2014-02-28 22:27:43.875 059 12512.98 2.42 54793.75 88888.00 2014-02-28 22:27:44.000 059 12512.95 2.40 54793.72 88888.00 2014-02-28 22:27:44.125 059 12512.98 2.42 54793.72 88888.00 2014-02-28 22:27:44.250 059 12513.05 2.45 54793.75 88888.00 2014-02-28 22:27:44.375 059 12513.08 2.48 54793.75 88888.00 2014-02-28 22:27:44.500 059 12513.12 2.48 54793.72 88888.00 2014-02-28 22:27:44.625 059 12513.10 2.50 54793.72 88888.00 2014-02-28 22:27:44.750 059 12513.08 2.50 54793.72 88888.00 2014-02-28 22:27:44.875 059 12513.12 2.50 54793.75 88888.00 2014-02-28 22:27:45.000 059 12513.08 2.50 54793.72 88888.00 2014-02-28 22:27:45.125 059 12513.05 2.50 54793.72 88888.00 2014-02-28 22:27:45.250 059 12512.98 2.50 54793.75 88888.00 2014-02-28 22:27:45.375 059 12513.02 2.55 54793.72 88888.00 2014-02-28 22:27:45.500 059 12513.02 2.52 54793.72 88888.00 2014-02-28 22:27:45.625 059 12513.02 2.50 54793.75 88888.00 2014-02-28 22:27:45.750 059 12513.05 2.58 54793.75 88888.00 2014-02-28 22:27:45.875 059 12513.05 2.55 54793.72 88888.00 2014-02-28 22:27:46.000 059 12513.08 2.52 54793.72 88888.00 2014-02-28 22:27:46.125 059 12513.02 2.52 54793.72 88888.00 2014-02-28 22:27:46.250 059 12513.05 2.52 54793.75 88888.00 2014-02-28 22:27:46.375 059 12513.10 2.58 54793.75 88888.00 2014-02-28 22:27:46.500 059 12513.05 2.55 54793.75 88888.00 2014-02-28 22:27:46.625 059 12513.08 2.55 54793.75 88888.00 2014-02-28 22:27:46.750 059 12513.00 2.58 54793.72 88888.00 2014-02-28 22:27:46.875 059 12512.98 2.58 54793.72 88888.00 2014-02-28 22:27:47.000 059 12512.95 2.60 54793.72 88888.00 2014-02-28 22:27:47.125 059 12512.98 2.62 54793.75 88888.00 2014-02-28 22:27:47.250 059 12512.95 2.58 54793.78 88888.00 2014-02-28 22:27:47.375 059 12512.95 2.60 54793.75 88888.00 2014-02-28 22:27:47.500 059 12512.92 2.62 54793.78 88888.00 2014-02-28 22:27:47.625 059 12512.98 2.62 54793.78 88888.00 2014-02-28 22:27:47.750 059 12513.02 2.62 54793.78 88888.00 2014-02-28 22:27:47.875 059 12513.00 2.62 54793.75 88888.00 2014-02-28 22:27:48.000 059 12512.95 2.62 54793.75 88888.00 2014-02-28 22:27:48.125 059 12512.88 2.60 54793.75 88888.00 2014-02-28 22:27:48.250 059 12512.88 2.60 54793.78 88888.00 2014-02-28 22:27:48.375 059 12512.92 2.67 54793.80 88888.00 2014-02-28 22:27:48.500 059 12512.95 2.70 54793.78 88888.00 2014-02-28 22:27:48.625 059 12513.00 2.67 54793.75 88888.00 2014-02-28 22:27:48.750 059 12512.95 2.67 54793.78 88888.00 2014-02-28 22:27:48.875 059 12512.95 2.70 54793.80 88888.00 2014-02-28 22:27:49.000 059 12512.98 2.70 54793.78 88888.00 2014-02-28 22:27:49.125 059 12512.95 2.70 54793.78 88888.00 2014-02-28 22:27:49.250 059 12512.88 2.73 54793.78 88888.00 2014-02-28 22:27:49.375 059 12512.88 2.73 54793.78 88888.00 2014-02-28 22:27:49.500 059 12512.85 2.73 54793.82 88888.00 2014-02-28 22:27:49.625 059 12512.88 2.73 54793.82 88888.00 2014-02-28 22:27:49.750 059 12512.88 2.73 54793.80 88888.00 2014-02-28 22:27:49.875 059 12512.85 2.75 54793.78 88888.00 2014-02-28 22:27:50.000 059 12512.80 2.77 54793.80 88888.00 2014-02-28 22:27:50.125 059 12512.77 2.75 54793.82 88888.00 2014-02-28 22:27:50.250 059 12512.80 2.77 54793.85 88888.00 2014-02-28 22:27:50.375 059 12512.80 2.80 54793.85 88888.00 2014-02-28 22:27:50.500 059 12512.75 2.77 54793.82 88888.00 2014-02-28 22:27:50.625 059 12512.70 2.75 54793.85 88888.00 2014-02-28 22:27:50.750 059 12512.67 2.75 54793.85 88888.00 2014-02-28 22:27:50.875 059 12512.67 2.73 54793.82 88888.00 2014-02-28 22:27:51.000 059 12512.67 2.77 54793.82 88888.00 2014-02-28 22:27:51.125 059 12512.67 2.83 54793.85 88888.00 2014-02-28 22:27:51.250 059 12512.65 2.77 54793.85 88888.00 2014-02-28 22:27:51.375 059 12512.60 2.77 54793.85 88888.00 2014-02-28 22:27:51.500 059 12512.60 2.77 54793.85 88888.00 2014-02-28 22:27:51.625 059 12512.58 2.80 54793.82 88888.00 2014-02-28 22:27:51.750 059 12512.58 2.83 54793.82 88888.00 2014-02-28 22:27:51.875 059 12512.58 2.77 54793.85 88888.00 2014-02-28 22:27:52.000 059 12512.52 2.80 54793.82 88888.00 2014-02-28 22:27:52.125 059 12512.50 2.83 54793.85 88888.00 2014-02-28 22:27:52.250 059 12512.48 2.80 54793.82 88888.00 2014-02-28 22:27:52.375 059 12512.50 2.80 54793.85 88888.00 2014-02-28 22:27:52.500 059 12512.48 2.83 54793.88 88888.00 2014-02-28 22:27:52.625 059 12512.42 2.83 54793.93 88888.00 2014-02-28 22:27:52.750 059 12512.42 2.83 54793.90 88888.00 2014-02-28 22:27:52.875 059 12512.33 2.83 54793.90 88888.00 2014-02-28 22:27:53.000 059 12512.30 2.80 54793.88 88888.00 2014-02-28 22:27:53.125 059 12512.30 2.80 54793.93 88888.00 2014-02-28 22:27:53.250 059 12512.33 2.85 54793.93 88888.00 2014-02-28 22:27:53.375 059 12512.30 2.88 54793.93 88888.00 2014-02-28 22:27:53.500 059 12512.27 2.83 54793.95 88888.00 2014-02-28 22:27:53.625 059 12512.30 2.85 54793.95 88888.00 2014-02-28 22:27:53.750 059 12512.25 2.88 54793.97 88888.00 2014-02-28 22:27:53.875 059 12512.20 2.88 54793.97 88888.00 2014-02-28 22:27:54.000 059 12512.15 2.88 54793.95 88888.00 2014-02-28 22:27:54.125 059 12512.10 2.88 54793.95 88888.00 2014-02-28 22:27:54.250 059 12512.02 2.90 54793.97 88888.00 2014-02-28 22:27:54.375 059 12512.05 2.90 54793.97 88888.00 2014-02-28 22:27:54.500 059 12512.10 2.88 54793.97 88888.00 2014-02-28 22:27:54.625 059 12512.12 2.88 54794.00 88888.00 2014-02-28 22:27:54.750 059 12512.10 2.88 54794.00 88888.00 2014-02-28 22:27:54.875 059 12512.10 2.88 54794.00 88888.00 2014-02-28 22:27:55.000 059 12512.05 2.92 54794.00 88888.00 2014-02-28 22:27:55.125 059 12512.02 2.95 54794.03 88888.00 2014-02-28 22:27:55.250 059 12511.98 2.88 54794.03 88888.00 2014-02-28 22:27:55.375 059 12511.98 2.90 54794.03 88888.00 2014-02-28 22:27:55.500 059 12511.92 2.90 54794.03 88888.00 2014-02-28 22:27:55.625 059 12511.88 2.92 54794.03 88888.00 2014-02-28 22:27:55.750 059 12511.85 2.95 54794.03 88888.00 2014-02-28 22:27:55.875 059 12511.88 2.95 54794.03 88888.00 2014-02-28 22:27:56.000 059 12511.90 2.95 54794.03 88888.00 2014-02-28 22:27:56.125 059 12511.83 2.92 54794.03 88888.00 2014-02-28 22:27:56.250 059 12511.67 2.88 54794.03 88888.00 2014-02-28 22:27:56.375 059 12511.65 2.90 54794.00 88888.00 2014-02-28 22:27:56.500 059 12511.73 2.90 54794.03 88888.00 2014-02-28 22:27:56.625 059 12511.77 2.92 54794.00 88888.00 2014-02-28 22:27:56.750 059 12511.70 2.92 54794.03 88888.00 2014-02-28 22:27:56.875 059 12511.67 2.92 54794.03 88888.00 2014-02-28 22:27:57.000 059 12511.62 2.92 54794.03 88888.00 2014-02-28 22:27:57.125 059 12511.67 2.92 54794.05 88888.00 2014-02-28 22:27:57.250 059 12511.65 2.92 54794.10 88888.00 2014-02-28 22:27:57.375 059 12511.62 2.92 54794.10 88888.00 2014-02-28 22:27:57.500 059 12511.62 2.95 54794.10 88888.00 2014-02-28 22:27:57.625 059 12511.55 2.95 54794.12 88888.00 2014-02-28 22:27:57.750 059 12511.52 2.92 54794.12 88888.00 2014-02-28 22:27:57.875 059 12511.50 2.95 54794.10 88888.00 2014-02-28 22:27:58.000 059 12511.45 2.98 54794.12 88888.00 2014-02-28 22:27:58.125 059 12511.40 2.95 54794.12 88888.00 2014-02-28 22:27:58.250 059 12511.38 2.95 54794.10 88888.00 2014-02-28 22:27:58.375 059 12511.38 2.95 54794.10 88888.00 2014-02-28 22:27:58.500 059 12511.33 2.95 54794.10 88888.00 2014-02-28 22:27:58.625 059 12511.30 2.98 54794.10 88888.00 2014-02-28 22:27:58.750 059 12511.27 3.00 54794.10 88888.00 2014-02-28 22:27:58.875 059 12511.30 2.95 54794.07 88888.00 2014-02-28 22:27:59.000 059 12511.27 2.92 54794.07 88888.00 2014-02-28 22:27:59.125 059 12511.25 2.92 54794.07 88888.00 2014-02-28 22:27:59.250 059 12511.20 2.95 54794.12 88888.00 2014-02-28 22:27:59.375 059 12511.17 2.95 54794.12 88888.00 2014-02-28 22:27:59.500 059 12511.20 2.95 54794.12 88888.00 2014-02-28 22:27:59.625 059 12511.17 2.98 54794.12 88888.00 2014-02-28 22:27:59.750 059 12511.10 2.95 54794.15 88888.00 2014-02-28 22:27:59.875 059 12511.02 2.95 54794.15 88888.00 2014-02-28 22:28:00.000 059 12510.95 2.95 54794.15 88888.00 2014-02-28 22:28:00.125 059 12511.00 2.98 54794.18 88888.00 2014-02-28 22:28:00.250 059 12511.05 2.98 54794.20 88888.00 2014-02-28 22:28:00.375 059 12511.08 3.00 54794.18 88888.00 2014-02-28 22:28:00.500 059 12511.05 2.98 54794.15 88888.00 2014-02-28 22:28:00.625 059 12511.02 2.98 54794.15 88888.00 2014-02-28 22:28:00.750 059 12511.02 2.98 54794.18 88888.00 2014-02-28 22:28:00.875 059 12511.02 2.95 54794.18 88888.00 2014-02-28 22:28:01.000 059 12511.00 2.95 54794.15 88888.00 2014-02-28 22:28:01.125 059 12510.95 2.98 54794.18 88888.00 2014-02-28 22:28:01.250 059 12510.95 2.98 54794.20 88888.00 2014-02-28 22:28:01.375 059 12510.92 2.95 54794.20 88888.00 2014-02-28 22:28:01.500 059 12510.88 2.98 54794.18 88888.00 2014-02-28 22:28:01.625 059 12510.83 3.00 54794.20 88888.00 2014-02-28 22:28:01.750 059 12510.77 3.00 54794.20 88888.00 2014-02-28 22:28:01.875 059 12510.75 2.98 54794.20 88888.00 2014-02-28 22:28:02.000 059 12510.67 2.95 54794.18 88888.00 2014-02-28 22:28:02.125 059 12510.70 2.95 54794.20 88888.00 2014-02-28 22:28:02.250 059 12510.62 2.90 54794.22 88888.00 2014-02-28 22:28:02.375 059 12510.58 2.92 54794.25 88888.00 2014-02-28 22:28:02.500 059 12510.55 2.92 54794.25 88888.00 2014-02-28 22:28:02.625 059 12510.55 2.95 54794.25 88888.00 2014-02-28 22:28:02.750 059 12510.55 2.95 54794.25 88888.00 2014-02-28 22:28:02.875 059 12510.52 2.95 54794.25 88888.00 2014-02-28 22:28:03.000 059 12510.55 2.95 54794.22 88888.00 2014-02-28 22:28:03.125 059 12510.50 2.98 54794.22 88888.00 2014-02-28 22:28:03.250 059 12510.50 2.95 54794.25 88888.00 2014-02-28 22:28:03.375 059 12510.52 2.95 54794.25 88888.00 2014-02-28 22:28:03.500 059 12510.52 2.95 54794.25 88888.00 2014-02-28 22:28:03.625 059 12510.52 2.92 54794.25 88888.00 2014-02-28 22:28:03.750 059 12510.52 2.92 54794.25 88888.00 2014-02-28 22:28:03.875 059 12510.50 2.95 54794.25 88888.00 2014-02-28 22:28:04.000 059 12510.48 2.92 54794.25 88888.00 2014-02-28 22:28:04.125 059 12510.50 2.90 54794.25 88888.00 2014-02-28 22:28:04.250 059 12510.45 2.90 54794.25 88888.00 2014-02-28 22:28:04.375 059 12510.45 2.95 54794.25 88888.00 2014-02-28 22:28:04.500 059 12510.45 2.95 54794.25 88888.00 2014-02-28 22:28:04.625 059 12510.48 2.95 54794.25 88888.00 2014-02-28 22:28:04.750 059 12510.40 2.92 54794.22 88888.00 2014-02-28 22:28:04.875 059 12510.35 2.92 54794.22 88888.00 2014-02-28 22:28:05.000 059 12510.40 2.95 54794.22 88888.00 2014-02-28 22:28:05.125 059 12510.38 2.90 54794.22 88888.00 2014-02-28 22:28:05.250 059 12510.30 2.88 54794.28 88888.00 2014-02-28 22:28:05.375 059 12510.30 2.90 54794.22 88888.00 2014-02-28 22:28:05.500 059 12510.30 2.90 54794.22 88888.00 2014-02-28 22:28:05.625 059 12510.33 2.88 54794.25 88888.00 2014-02-28 22:28:05.750 059 12510.25 2.90 54794.25 88888.00 2014-02-28 22:28:05.875 059 12510.17 2.88 54794.25 88888.00 2014-02-28 22:28:06.000 059 12510.12 2.83 54794.25 88888.00 2014-02-28 22:28:06.125 059 12510.10 2.88 54794.28 88888.00 2014-02-28 22:28:06.250 059 12510.17 2.88 54794.30 88888.00 2014-02-28 22:28:06.375 059 12510.20 2.88 54794.28 88888.00 2014-02-28 22:28:06.500 059 12510.17 2.88 54794.28 88888.00 2014-02-28 22:28:06.625 059 12510.17 2.85 54794.28 88888.00 2014-02-28 22:28:06.750 059 12510.23 2.85 54794.30 88888.00 2014-02-28 22:28:06.875 059 12510.23 2.83 54794.28 88888.00 2014-02-28 22:28:07.000 059 12510.17 2.80 54794.25 88888.00 2014-02-28 22:28:07.125 059 12510.10 2.83 54794.28 88888.00 2014-02-28 22:28:07.250 059 12510.05 2.80 54794.28 88888.00 2014-02-28 22:28:07.375 059 12510.15 2.80 54794.28 88888.00 2014-02-28 22:28:07.500 059 12510.17 2.83 54794.30 88888.00 2014-02-28 22:28:07.625 059 12510.10 2.80 54794.30 88888.00 2014-02-28 22:28:07.750 059 12510.02 2.83 54794.28 88888.00 2014-02-28 22:28:07.875 059 12509.95 2.75 54794.28 88888.00 2014-02-28 22:28:08.000 059 12509.95 2.75 54794.28 88888.00 2014-02-28 22:28:08.125 059 12509.98 2.75 54794.28 88888.00 2014-02-28 22:28:08.250 059 12509.98 2.75 54794.30 88888.00 2014-02-28 22:28:08.375 059 12510.02 2.77 54794.30 88888.00 2014-02-28 22:28:08.500 059 12510.05 2.75 54794.28 88888.00 2014-02-28 22:28:08.625 059 12510.00 2.73 54794.30 88888.00 2014-02-28 22:28:08.750 059 12509.95 2.75 54794.30 88888.00 2014-02-28 22:28:08.875 059 12509.90 2.77 54794.30 88888.00 2014-02-28 22:28:09.000 059 12509.92 2.75 54794.28 88888.00 2014-02-28 22:28:09.125 059 12509.98 2.75 54794.28 88888.00 2014-02-28 22:28:09.250 059 12509.90 2.70 54794.28 88888.00 2014-02-28 22:28:09.375 059 12509.90 2.73 54794.25 88888.00 2014-02-28 22:28:09.500 059 12509.92 2.70 54794.28 88888.00 2014-02-28 22:28:09.625 059 12509.95 2.70 54794.28 88888.00 2014-02-28 22:28:09.750 059 12509.95 2.70 54794.25 88888.00 2014-02-28 22:28:09.875 059 12509.95 2.70 54794.28 88888.00 2014-02-28 22:28:10.000 059 12509.98 2.67 54794.28 88888.00 2014-02-28 22:28:10.125 059 12509.90 2.67 54794.28 88888.00 2014-02-28 22:28:10.250 059 12509.83 2.62 54794.30 88888.00 2014-02-28 22:28:10.375 059 12509.90 2.58 54794.25 88888.00 2014-02-28 22:28:10.500 059 12509.95 2.62 54794.28 88888.00 2014-02-28 22:28:10.625 059 12509.95 2.60 54794.30 88888.00 2014-02-28 22:28:10.750 059 12509.90 2.60 54794.30 88888.00 2014-02-28 22:28:10.875 059 12509.85 2.58 54794.30 88888.00 2014-02-28 22:28:11.000 059 12509.83 2.58 54794.28 88888.00 2014-02-28 22:28:11.125 059 12509.88 2.58 54794.25 88888.00 2014-02-28 22:28:11.250 059 12509.83 2.58 54794.30 88888.00 2014-02-28 22:28:11.375 059 12509.83 2.58 54794.30 88888.00 2014-02-28 22:28:11.500 059 12509.80 2.55 54794.30 88888.00 2014-02-28 22:28:11.625 059 12509.80 2.52 54794.32 88888.00 2014-02-28 22:28:11.750 059 12509.80 2.52 54794.30 88888.00 2014-02-28 22:28:11.875 059 12509.80 2.55 54794.28 88888.00 2014-02-28 22:28:12.000 059 12509.85 2.50 54794.25 88888.00 2014-02-28 22:28:12.125 059 12509.88 2.50 54794.28 88888.00 2014-02-28 22:28:12.250 059 12509.80 2.45 54794.28 88888.00 2014-02-28 22:28:12.375 059 12509.75 2.48 54794.25 88888.00 2014-02-28 22:28:12.500 059 12509.77 2.48 54794.22 88888.00 2014-02-28 22:28:12.625 059 12509.80 2.45 54794.22 88888.00 2014-02-28 22:28:12.750 059 12509.83 2.45 54794.25 88888.00 2014-02-28 22:28:12.875 059 12509.80 2.42 54794.25 88888.00 2014-02-28 22:28:13.000 059 12509.77 2.42 54794.25 88888.00 2014-02-28 22:28:13.125 059 12509.73 2.42 54794.22 88888.00 2014-02-28 22:28:13.250 059 12509.75 2.40 54794.25 88888.00 2014-02-28 22:28:13.375 059 12509.83 2.42 54794.22 88888.00 2014-02-28 22:28:13.500 059 12509.85 2.38 54794.25 88888.00 2014-02-28 22:28:13.625 059 12509.83 2.38 54794.22 88888.00 2014-02-28 22:28:13.750 059 12509.80 2.35 54794.22 88888.00 2014-02-28 22:28:13.875 059 12509.80 2.35 54794.22 88888.00 2014-02-28 22:28:14.000 059 12509.77 2.33 54794.22 88888.00 2014-02-28 22:28:14.125 059 12509.77 2.33 54794.22 88888.00 2014-02-28 22:28:14.250 059 12509.73 2.33 54794.25 88888.00 2014-02-28 22:28:14.375 059 12509.80 2.33 54794.22 88888.00 2014-02-28 22:28:14.500 059 12509.85 2.33 54794.22 88888.00 2014-02-28 22:28:14.625 059 12509.90 2.30 54794.22 88888.00 2014-02-28 22:28:14.750 059 12509.83 2.30 54794.25 88888.00 2014-02-28 22:28:14.875 059 12509.75 2.27 54794.28 88888.00 2014-02-28 22:28:15.000 059 12509.75 2.30 54794.28 88888.00 2014-02-28 22:28:15.125 059 12509.83 2.27 54794.30 88888.00 2014-02-28 22:28:15.250 059 12509.80 2.25 54794.25 88888.00 2014-02-28 22:28:15.375 059 12509.77 2.25 54794.22 88888.00 2014-02-28 22:28:15.500 059 12509.73 2.23 54794.22 88888.00 2014-02-28 22:28:15.625 059 12509.73 2.25 54794.25 88888.00 2014-02-28 22:28:15.750 059 12509.67 2.20 54794.28 88888.00 2014-02-28 22:28:15.875 059 12509.67 2.17 54794.28 88888.00 2014-02-28 22:28:16.000 059 12509.75 2.15 54794.28 88888.00 2014-02-28 22:28:16.125 059 12509.75 2.20 54794.28 88888.00 2014-02-28 22:28:16.250 059 12509.70 2.20 54794.25 88888.00 2014-02-28 22:28:16.375 059 12509.73 2.23 54794.28 88888.00 2014-02-28 22:28:16.500 059 12509.73 2.20 54794.25 88888.00 2014-02-28 22:28:16.625 059 12509.73 2.20 54794.28 88888.00 2014-02-28 22:28:16.750 059 12509.73 2.15 54794.28 88888.00 2014-02-28 22:28:16.875 059 12509.75 2.15 54794.28 88888.00 2014-02-28 22:28:17.000 059 12509.77 2.12 54794.28 88888.00 2014-02-28 22:28:17.125 059 12509.75 2.12 54794.28 88888.00 2014-02-28 22:28:17.250 059 12509.70 2.10 54794.28 88888.00 2014-02-28 22:28:17.375 059 12509.70 2.10 54794.25 88888.00 2014-02-28 22:28:17.500 059 12509.70 2.08 54794.25 88888.00 2014-02-28 22:28:17.625 059 12509.70 2.08 54794.25 88888.00 2014-02-28 22:28:17.750 059 12509.73 2.05 54794.25 88888.00 2014-02-28 22:28:17.875 059 12509.70 2.10 54794.28 88888.00 2014-02-28 22:28:18.000 059 12509.67 2.05 54794.25 88888.00 2014-02-28 22:28:18.125 059 12509.65 2.08 54794.25 88888.00 2014-02-28 22:28:18.250 059 12509.62 2.02 54794.22 88888.00 2014-02-28 22:28:18.375 059 12509.67 2.02 54794.22 88888.00 2014-02-28 22:28:18.500 059 12509.73 2.00 54794.22 88888.00 2014-02-28 22:28:18.625 059 12509.75 2.00 54794.22 88888.00 2014-02-28 22:28:18.750 059 12509.70 2.00 54794.22 88888.00 2014-02-28 22:28:18.875 059 12509.70 1.98 54794.22 88888.00 2014-02-28 22:28:19.000 059 12509.70 1.95 54794.22 88888.00 2014-02-28 22:28:19.125 059 12509.73 1.98 54794.22 88888.00 2014-02-28 22:28:19.250 059 12509.77 1.98 54794.22 88888.00 2014-02-28 22:28:19.375 059 12509.83 1.98 54794.20 88888.00 2014-02-28 22:28:19.500 059 12509.80 2.00 54794.22 88888.00 2014-02-28 22:28:19.625 059 12509.75 1.98 54794.22 88888.00 2014-02-28 22:28:19.750 059 12509.73 1.98 54794.20 88888.00 2014-02-28 22:28:19.875 059 12509.67 1.98 54794.22 88888.00 2014-02-28 22:28:20.000 059 12509.67 1.98 54794.20 88888.00 2014-02-28 22:28:20.125 059 12509.67 1.98 54794.20 88888.00 2014-02-28 22:28:20.250 059 12509.70 1.98 54794.20 88888.00 2014-02-28 22:28:20.375 059 12509.67 1.95 54794.18 88888.00 2014-02-28 22:28:20.500 059 12509.67 1.93 54794.18 88888.00 2014-02-28 22:28:20.625 059 12509.70 1.93 54794.20 88888.00 2014-02-28 22:28:20.750 059 12509.65 1.93 54794.20 88888.00 2014-02-28 22:28:20.875 059 12509.65 1.95 54794.18 88888.00 2014-02-28 22:28:21.000 059 12509.67 1.93 54794.18 88888.00 2014-02-28 22:28:21.125 059 12509.70 1.93 54794.20 88888.00 2014-02-28 22:28:21.250 059 12509.65 1.93 54794.20 88888.00 2014-02-28 22:28:21.375 059 12509.65 1.93 54794.20 88888.00 2014-02-28 22:28:21.500 059 12509.67 1.93 54794.18 88888.00 2014-02-28 22:28:21.625 059 12509.67 1.93 54794.18 88888.00 2014-02-28 22:28:21.750 059 12509.67 1.95 54794.15 88888.00 2014-02-28 22:28:21.875 059 12509.70 1.95 54794.18 88888.00 2014-02-28 22:28:22.000 059 12509.67 1.95 54794.15 88888.00 2014-02-28 22:28:22.125 059 12509.62 1.93 54794.15 88888.00 2014-02-28 22:28:22.250 059 12509.62 1.90 54794.15 88888.00 2014-02-28 22:28:22.375 059 12509.67 1.95 54794.15 88888.00 2014-02-28 22:28:22.500 059 12509.67 1.93 54794.15 88888.00 2014-02-28 22:28:22.625 059 12509.70 1.90 54794.15 88888.00 2014-02-28 22:28:22.750 059 12509.73 1.95 54794.15 88888.00 2014-02-28 22:28:22.875 059 12509.77 1.93 54794.12 88888.00 2014-02-28 22:28:23.000 059 12509.80 1.90 54794.10 88888.00 2014-02-28 22:28:23.125 059 12509.77 1.88 54794.12 88888.00 2014-02-28 22:28:23.250 059 12509.77 1.88 54794.10 88888.00 2014-02-28 22:28:23.375 059 12509.75 1.90 54794.07 88888.00 2014-02-28 22:28:23.500 059 12509.62 1.93 54794.10 88888.00 2014-02-28 22:28:23.625 059 12509.58 1.93 54794.10 88888.00 2014-02-28 22:28:23.750 059 12509.62 1.90 54794.10 88888.00 2014-02-28 22:28:23.875 059 12509.70 1.93 54794.10 88888.00 2014-02-28 22:28:24.000 059 12509.70 1.90 54794.12 88888.00 2014-02-28 22:28:24.125 059 12509.65 1.93 54794.07 88888.00 2014-02-28 22:28:24.250 059 12509.62 1.90 54794.07 88888.00 2014-02-28 22:28:24.375 059 12509.67 1.90 54794.07 88888.00 2014-02-28 22:28:24.500 059 12509.70 1.90 54794.05 88888.00 2014-02-28 22:28:24.625 059 12509.70 1.93 54794.07 88888.00 2014-02-28 22:28:24.750 059 12509.73 1.93 54794.10 88888.00 2014-02-28 22:28:24.875 059 12509.73 1.90 54794.10 88888.00 2014-02-28 22:28:25.000 059 12509.73 1.90 54794.07 88888.00 2014-02-28 22:28:25.125 059 12509.77 1.93 54794.07 88888.00 2014-02-28 22:28:25.250 059 12509.73 1.90 54794.07 88888.00 2014-02-28 22:28:25.375 059 12509.85 1.93 54794.05 88888.00 2014-02-28 22:28:25.500 059 12509.88 1.95 54794.07 88888.00 2014-02-28 22:28:25.625 059 12509.80 1.95 54794.07 88888.00 2014-02-28 22:28:25.750 059 12509.75 1.95 54794.05 88888.00 2014-02-28 22:28:25.875 059 12509.77 1.93 54794.05 88888.00 2014-02-28 22:28:26.000 059 12509.85 1.90 54794.03 88888.00 2014-02-28 22:28:26.125 059 12509.83 1.93 54794.05 88888.00 2014-02-28 22:28:26.250 059 12509.83 1.93 54794.07 88888.00 2014-02-28 22:28:26.375 059 12509.90 1.95 54794.07 88888.00 2014-02-28 22:28:26.500 059 12509.90 1.93 54794.05 88888.00 2014-02-28 22:28:26.625 059 12509.85 1.93 54794.05 88888.00 2014-02-28 22:28:26.750 059 12509.88 1.95 54794.03 88888.00 2014-02-28 22:28:26.875 059 12509.85 1.98 54794.03 88888.00 2014-02-28 22:28:27.000 059 12509.92 1.95 54794.03 88888.00 2014-02-28 22:28:27.125 059 12509.95 1.93 54794.00 88888.00 2014-02-28 22:28:27.250 059 12509.88 1.90 54794.03 88888.00 2014-02-28 22:28:27.375 059 12509.88 1.95 54794.00 88888.00 2014-02-28 22:28:27.500 059 12509.95 1.98 54793.97 88888.00 2014-02-28 22:28:27.625 059 12510.05 1.98 54794.00 88888.00 2014-02-28 22:28:27.750 059 12510.05 1.98 54793.97 88888.00 2014-02-28 22:28:27.875 059 12509.95 1.98 54794.00 88888.00 2014-02-28 22:28:28.000 059 12509.92 1.95 54793.97 88888.00 2014-02-28 22:28:28.125 059 12509.98 1.95 54794.00 88888.00 2014-02-28 22:28:28.250 059 12510.00 1.98 54794.00 88888.00 2014-02-28 22:28:28.375 059 12509.95 2.02 54793.95 88888.00 2014-02-28 22:28:28.500 059 12509.98 2.00 54793.95 88888.00 2014-02-28 22:28:28.625 059 12510.02 2.00 54793.95 88888.00 2014-02-28 22:28:28.750 059 12509.98 1.98 54793.95 88888.00 2014-02-28 22:28:28.875 059 12509.95 2.00 54793.95 88888.00 2014-02-28 22:28:29.000 059 12509.95 2.02 54793.93 88888.00 2014-02-28 22:28:29.125 059 12510.00 2.05 54793.95 88888.00 2014-02-28 22:28:29.250 059 12510.05 2.05 54793.93 88888.00 2014-02-28 22:28:29.375 059 12510.10 2.05 54793.93 88888.00 2014-02-28 22:28:29.500 059 12510.10 2.08 54793.90 88888.00 2014-02-28 22:28:29.625 059 12510.08 2.05 54793.90 88888.00 2014-02-28 22:28:29.750 059 12510.08 2.08 54793.93 88888.00 2014-02-28 22:28:29.875 059 12510.02 2.08 54793.93 88888.00 2014-02-28 22:28:30.000 059 12510.02 2.08 54793.90 88888.00 2014-02-28 22:28:30.125 059 12510.05 2.05 54793.90 88888.00 2014-02-28 22:28:30.250 059 12510.10 2.02 54793.90 88888.00 2014-02-28 22:28:30.375 059 12510.17 2.08 54793.90 88888.00 2014-02-28 22:28:30.500 059 12510.12 2.05 54793.93 88888.00 2014-02-28 22:28:30.625 059 12510.12 2.05 54793.90 88888.00 2014-02-28 22:28:30.750 059 12510.10 2.08 54793.85 88888.00 2014-02-28 22:28:30.875 059 12510.15 2.05 54793.88 88888.00 2014-02-28 22:28:31.000 059 12510.20 2.08 54793.88 88888.00 2014-02-28 22:28:31.125 059 12510.30 2.12 54793.88 88888.00 2014-02-28 22:28:31.250 059 12510.25 2.10 54793.88 88888.00 2014-02-28 22:28:31.375 059 12510.25 2.12 54793.88 88888.00 2014-02-28 22:28:31.500 059 12510.27 2.15 54793.90 88888.00 2014-02-28 22:28:31.625 059 12510.25 2.15 54793.88 88888.00 2014-02-28 22:28:31.750 059 12510.25 2.15 54793.82 88888.00 2014-02-28 22:28:31.875 059 12510.27 2.15 54793.85 88888.00 2014-02-28 22:28:32.000 059 12510.27 2.15 54793.82 88888.00 2014-02-28 22:28:32.125 059 12510.27 2.17 54793.88 88888.00 2014-02-28 22:28:32.250 059 12510.27 2.15 54793.85 88888.00 2014-02-28 22:28:32.375 059 12510.30 2.17 54793.82 88888.00 2014-02-28 22:28:32.500 059 12510.35 2.15 54793.82 88888.00 2014-02-28 22:28:32.625 059 12510.35 2.17 54793.82 88888.00 2014-02-28 22:28:32.750 059 12510.38 2.17 54793.82 88888.00 2014-02-28 22:28:32.875 059 12510.40 2.20 54793.85 88888.00 2014-02-28 22:28:33.000 059 12510.38 2.23 54793.82 88888.00 2014-02-28 22:28:33.125 059 12510.40 2.20 54793.82 88888.00 2014-02-28 22:28:33.250 059 12510.38 2.20 54793.85 88888.00 2014-02-28 22:28:33.375 059 12510.40 2.20 54793.82 88888.00 2014-02-28 22:28:33.500 059 12510.45 2.25 54793.82 88888.00 2014-02-28 22:28:33.625 059 12510.48 2.23 54793.80 88888.00 2014-02-28 22:28:33.750 059 12510.50 2.23 54793.80 88888.00 2014-02-28 22:28:33.875 059 12510.48 2.23 54793.80 88888.00 2014-02-28 22:28:34.000 059 12510.45 2.23 54793.80 88888.00 2014-02-28 22:28:34.125 059 12510.50 2.25 54793.82 88888.00 2014-02-28 22:28:34.250 059 12510.50 2.23 54793.82 88888.00 2014-02-28 22:28:34.375 059 12510.45 2.27 54793.80 88888.00 2014-02-28 22:28:34.500 059 12510.45 2.27 54793.80 88888.00 2014-02-28 22:28:34.625 059 12510.45 2.30 54793.80 88888.00 2014-02-28 22:28:34.750 059 12510.52 2.33 54793.80 88888.00 2014-02-28 22:28:34.875 059 12510.52 2.30 54793.80 88888.00 2014-02-28 22:28:35.000 059 12510.48 2.30 54793.80 88888.00 2014-02-28 22:28:35.125 059 12510.45 2.33 54793.80 88888.00 2014-02-28 22:28:35.250 059 12510.45 2.33 54793.80 88888.00 2014-02-28 22:28:35.375 059 12510.50 2.35 54793.80 88888.00 2014-02-28 22:28:35.500 059 12510.52 2.38 54793.78 88888.00 2014-02-28 22:28:35.625 059 12510.48 2.38 54793.75 88888.00 2014-02-28 22:28:35.750 059 12510.45 2.38 54793.75 88888.00 2014-02-28 22:28:35.875 059 12510.50 2.35 54793.78 88888.00 2014-02-28 22:28:36.000 059 12510.52 2.35 54793.75 88888.00 2014-02-28 22:28:36.125 059 12510.58 2.35 54793.75 88888.00 2014-02-28 22:28:36.250 059 12510.55 2.35 54793.75 88888.00 2014-02-28 22:28:36.375 059 12510.60 2.40 54793.75 88888.00 2014-02-28 22:28:36.500 059 12510.62 2.40 54793.75 88888.00 2014-02-28 22:28:36.625 059 12510.58 2.40 54793.75 88888.00 2014-02-28 22:28:36.750 059 12510.55 2.40 54793.75 88888.00 2014-02-28 22:28:36.875 059 12510.60 2.40 54793.75 88888.00 2014-02-28 22:28:37.000 059 12510.58 2.42 54793.72 88888.00 2014-02-28 22:28:37.125 059 12510.50 2.40 54793.72 88888.00 2014-02-28 22:28:37.250 059 12510.45 2.40 54793.72 88888.00 2014-02-28 22:28:37.375 059 12510.50 2.42 54793.70 88888.00 2014-02-28 22:28:37.500 059 12510.58 2.42 54793.72 88888.00 2014-02-28 22:28:37.625 059 12510.58 2.45 54793.72 88888.00 2014-02-28 22:28:37.750 059 12510.60 2.48 54793.72 88888.00 2014-02-28 22:28:37.875 059 12510.65 2.45 54793.70 88888.00 2014-02-28 22:28:38.000 059 12510.67 2.48 54793.68 88888.00 2014-02-28 22:28:38.125 059 12510.60 2.48 54793.68 88888.00 2014-02-28 22:28:38.250 059 12510.58 2.45 54793.68 88888.00 2014-02-28 22:28:38.375 059 12510.62 2.48 54793.68 88888.00 2014-02-28 22:28:38.500 059 12510.62 2.52 54793.70 88888.00 2014-02-28 22:28:38.625 059 12510.62 2.52 54793.70 88888.00 2014-02-28 22:28:38.750 059 12510.60 2.52 54793.68 88888.00 2014-02-28 22:28:38.875 059 12510.60 2.55 54793.68 88888.00 2014-02-28 22:28:39.000 059 12510.67 2.55 54793.68 88888.00 2014-02-28 22:28:39.125 059 12510.67 2.58 54793.68 88888.00 2014-02-28 22:28:39.250 059 12510.62 2.58 54793.65 88888.00 2014-02-28 22:28:39.375 059 12510.62 2.58 54793.65 88888.00 2014-02-28 22:28:39.500 059 12510.55 2.60 54793.65 88888.00 2014-02-28 22:28:39.625 059 12510.52 2.60 54793.65 88888.00 2014-02-28 22:28:39.750 059 12510.60 2.62 54793.68 88888.00 2014-02-28 22:28:39.875 059 12510.70 2.62 54793.65 88888.00 2014-02-28 22:28:40.000 059 12510.70 2.65 54793.62 88888.00 2014-02-28 22:28:40.125 059 12510.70 2.65 54793.62 88888.00 2014-02-28 22:28:40.250 059 12510.70 2.70 54793.62 88888.00 2014-02-28 22:28:40.375 059 12510.70 2.70 54793.60 88888.00 2014-02-28 22:28:40.500 059 12510.65 2.67 54793.60 88888.00 2014-02-28 22:28:40.625 059 12510.62 2.67 54793.60 88888.00 2014-02-28 22:28:40.750 059 12510.62 2.70 54793.60 88888.00 2014-02-28 22:28:40.875 059 12510.65 2.75 54793.60 88888.00 2014-02-28 22:28:41.000 059 12510.62 2.77 54793.60 88888.00 2014-02-28 22:28:41.125 059 12510.65 2.77 54793.60 88888.00 2014-02-28 22:28:41.250 059 12510.67 2.75 54793.62 88888.00 2014-02-28 22:28:41.375 059 12510.73 2.77 54793.62 88888.00 2014-02-28 22:28:41.500 059 12510.65 2.80 54793.62 88888.00 2014-02-28 22:28:41.625 059 12510.58 2.80 54793.62 88888.00 2014-02-28 22:28:41.750 059 12510.67 2.80 54793.60 88888.00 2014-02-28 22:28:41.875 059 12510.67 2.83 54793.57 88888.00 2014-02-28 22:28:42.000 059 12510.65 2.83 54793.55 88888.00 2014-02-28 22:28:42.125 059 12510.67 2.88 54793.57 88888.00 2014-02-28 22:28:42.250 059 12510.65 2.88 54793.57 88888.00 2014-02-28 22:28:42.375 059 12510.75 2.85 54793.57 88888.00 2014-02-28 22:28:42.500 059 12510.75 2.88 54793.57 88888.00 2014-02-28 22:28:42.625 059 12510.70 2.92 54793.60 88888.00 2014-02-28 22:28:42.750 059 12510.67 2.95 54793.60 88888.00 2014-02-28 22:28:42.875 059 12510.70 2.95 54793.55 88888.00 2014-02-28 22:28:43.000 059 12510.67 2.92 54793.57 88888.00 2014-02-28 22:28:43.125 059 12510.70 2.98 54793.57 88888.00 2014-02-28 22:28:43.250 059 12510.60 2.95 54793.55 88888.00 2014-02-28 22:28:43.375 059 12510.60 2.98 54793.53 88888.00 2014-02-28 22:28:43.500 059 12510.65 3.00 54793.55 88888.00 2014-02-28 22:28:43.625 059 12510.73 3.00 54793.55 88888.00 2014-02-28 22:28:43.750 059 12510.77 3.00 54793.55 88888.00 2014-02-28 22:28:43.875 059 12510.77 3.02 54793.55 88888.00 2014-02-28 22:28:44.000 059 12510.77 3.05 54793.53 88888.00 2014-02-28 22:28:44.125 059 12510.73 3.08 54793.50 88888.00 2014-02-28 22:28:44.250 059 12510.73 3.08 54793.53 88888.00 2014-02-28 22:28:44.375 059 12510.80 3.12 54793.50 88888.00 2014-02-28 22:28:44.500 059 12510.80 3.15 54793.53 88888.00 2014-02-28 22:28:44.625 059 12510.80 3.15 54793.53 88888.00 2014-02-28 22:28:44.750 059 12510.75 3.17 54793.53 88888.00 2014-02-28 22:28:44.875 059 12510.73 3.15 54793.50 88888.00 2014-02-28 22:28:45.000 059 12510.70 3.17 54793.50 88888.00 2014-02-28 22:28:45.125 059 12510.67 3.17 54793.50 88888.00 2014-02-28 22:28:45.250 059 12510.65 3.20 54793.53 88888.00 2014-02-28 22:28:45.375 059 12510.67 3.25 54793.53 88888.00 2014-02-28 22:28:45.500 059 12510.67 3.25 54793.53 88888.00 2014-02-28 22:28:45.625 059 12510.77 3.30 54793.50 88888.00 2014-02-28 22:28:45.750 059 12510.75 3.30 54793.50 88888.00 2014-02-28 22:28:45.875 059 12510.70 3.27 54793.50 88888.00 2014-02-28 22:28:46.000 059 12510.65 3.27 54793.50 88888.00 2014-02-28 22:28:46.125 059 12510.60 3.30 54793.43 88888.00 2014-02-28 22:28:46.250 059 12510.55 3.33 54793.45 88888.00 2014-02-28 22:28:46.375 059 12510.62 3.33 54793.43 88888.00 2014-02-28 22:28:46.500 059 12510.60 3.35 54793.45 88888.00 2014-02-28 22:28:46.625 059 12510.55 3.38 54793.47 88888.00 2014-02-28 22:28:46.750 059 12510.50 3.38 54793.45 88888.00 2014-02-28 22:28:46.875 059 12510.52 3.38 54793.35 88888.00 2014-02-28 22:28:47.000 059 12510.58 3.38 54793.38 88888.00 2014-02-28 22:28:47.125 059 12510.60 3.40 54793.40 88888.00 2014-02-28 22:28:47.250 059 12510.65 3.45 54793.40 88888.00 2014-02-28 22:28:47.375 059 12510.67 3.48 54793.35 88888.00 2014-02-28 22:28:47.500 059 12510.73 3.50 54793.38 88888.00 2014-02-28 22:28:47.625 059 12510.70 3.48 54793.43 88888.00 2014-02-28 22:28:47.750 059 12510.65 3.50 54793.43 88888.00 2014-02-28 22:28:47.875 059 12510.70 3.52 54793.40 88888.00 2014-02-28 22:28:48.000 059 12510.67 3.55 54793.38 88888.00 2014-02-28 22:28:48.125 059 12510.60 3.52 54793.40 88888.00 2014-02-28 22:28:48.250 059 12510.58 3.50 54793.40 88888.00 2014-02-28 22:28:48.375 059 12510.62 3.55 54793.40 88888.00 2014-02-28 22:28:48.500 059 12510.67 3.60 54793.38 88888.00 2014-02-28 22:28:48.625 059 12510.65 3.62 54793.32 88888.00 2014-02-28 22:28:48.750 059 12510.62 3.62 54793.38 88888.00 2014-02-28 22:28:48.875 059 12510.65 3.62 54793.38 88888.00 2014-02-28 22:28:49.000 059 12510.70 3.62 54793.35 88888.00 2014-02-28 22:28:49.125 059 12510.70 3.65 54793.38 88888.00 2014-02-28 22:28:49.250 059 12510.65 3.65 54793.43 88888.00 2014-02-28 22:28:49.375 059 12510.67 3.70 54793.40 88888.00 2014-02-28 22:28:49.500 059 12510.75 3.70 54793.38 88888.00 2014-02-28 22:28:49.625 059 12510.75 3.70 54793.35 88888.00 2014-02-28 22:28:49.750 059 12510.73 3.70 54793.35 88888.00 2014-02-28 22:28:49.875 059 12510.67 3.73 54793.35 88888.00 2014-02-28 22:28:50.000 059 12510.65 3.77 54793.32 88888.00 2014-02-28 22:28:50.125 059 12510.67 3.80 54793.35 88888.00 2014-02-28 22:28:50.250 059 12510.70 3.77 54793.32 88888.00 2014-02-28 22:28:50.375 059 12510.75 3.77 54793.35 88888.00 2014-02-28 22:28:50.500 059 12510.70 3.77 54793.32 88888.00 2014-02-28 22:28:50.625 059 12510.65 3.80 54793.32 88888.00 2014-02-28 22:28:50.750 059 12510.60 3.80 54793.35 88888.00 2014-02-28 22:28:50.875 059 12510.60 3.83 54793.30 88888.00 2014-02-28 22:28:51.000 059 12510.58 3.83 54793.30 88888.00 2014-02-28 22:28:51.125 059 12510.52 3.85 54793.28 88888.00 2014-02-28 22:28:51.250 059 12510.62 3.85 54793.30 88888.00 2014-02-28 22:28:51.375 059 12510.70 3.88 54793.32 88888.00 2014-02-28 22:28:51.500 059 12510.67 3.88 54793.32 88888.00 2014-02-28 22:28:51.625 059 12510.58 3.85 54793.30 88888.00 2014-02-28 22:28:51.750 059 12510.52 3.88 54793.28 88888.00 2014-02-28 22:28:51.875 059 12510.62 3.90 54793.30 88888.00 2014-02-28 22:28:52.000 059 12510.70 3.90 54793.28 88888.00 2014-02-28 22:28:52.125 059 12510.67 3.95 54793.30 88888.00 2014-02-28 22:28:52.250 059 12510.62 3.90 54793.35 88888.00 2014-02-28 22:28:52.375 059 12510.62 3.90 54793.32 88888.00 2014-02-28 22:28:52.500 059 12510.58 3.92 54793.28 88888.00 2014-02-28 22:28:52.625 059 12510.55 3.92 54793.30 88888.00 2014-02-28 22:28:52.750 059 12510.58 3.95 54793.32 88888.00 2014-02-28 22:28:52.875 059 12510.58 3.95 54793.30 88888.00 2014-02-28 22:28:53.000 059 12510.55 3.92 54793.28 88888.00 2014-02-28 22:28:53.125 059 12510.50 3.92 54793.30 88888.00 2014-02-28 22:28:53.250 059 12510.48 3.92 54793.30 88888.00 2014-02-28 22:28:53.375 059 12510.50 3.95 54793.30 88888.00 2014-02-28 22:28:53.500 059 12510.50 3.95 54793.30 88888.00 2014-02-28 22:28:53.625 059 12510.48 3.95 54793.30 88888.00 2014-02-28 22:28:53.750 059 12510.48 3.98 54793.30 88888.00 2014-02-28 22:28:53.875 059 12510.48 3.95 54793.30 88888.00 2014-02-28 22:28:54.000 059 12510.45 3.98 54793.28 88888.00 2014-02-28 22:28:54.125 059 12510.42 3.98 54793.28 88888.00 2014-02-28 22:28:54.250 059 12510.45 3.95 54793.28 88888.00 2014-02-28 22:28:54.375 059 12510.55 3.95 54793.28 88888.00 2014-02-28 22:28:54.500 059 12510.52 3.95 54793.28 88888.00 2014-02-28 22:28:54.625 059 12510.58 3.98 54793.30 88888.00 2014-02-28 22:28:54.750 059 12510.60 3.98 54793.28 88888.00 2014-02-28 22:28:54.875 059 12510.55 3.98 54793.22 88888.00 2014-02-28 22:28:55.000 059 12510.50 4.00 54793.22 88888.00 2014-02-28 22:28:55.125 059 12510.48 4.00 54793.28 88888.00 2014-02-28 22:28:55.250 059 12510.48 4.00 54793.25 88888.00 2014-02-28 22:28:55.375 059 12510.50 4.00 54793.25 88888.00 2014-02-28 22:28:55.500 059 12510.52 3.98 54793.25 88888.00 2014-02-28 22:28:55.625 059 12510.48 3.95 54793.25 88888.00 2014-02-28 22:28:55.750 059 12510.45 3.95 54793.22 88888.00 2014-02-28 22:28:55.875 059 12510.42 3.92 54793.25 88888.00 2014-02-28 22:28:56.000 059 12510.40 3.95 54793.25 88888.00 2014-02-28 22:28:56.125 059 12510.40 3.98 54793.25 88888.00 2014-02-28 22:28:56.250 059 12510.30 3.98 54793.25 88888.00 2014-02-28 22:28:56.375 059 12510.33 3.98 54793.25 88888.00 2014-02-28 22:28:56.500 059 12510.30 3.95 54793.25 88888.00 2014-02-28 22:28:56.625 059 12510.35 3.95 54793.28 88888.00 2014-02-28 22:28:56.750 059 12510.38 3.98 54793.25 88888.00 2014-02-28 22:28:56.875 059 12510.35 3.98 54793.28 88888.00 2014-02-28 22:28:57.000 059 12510.35 3.98 54793.22 88888.00 2014-02-28 22:28:57.125 059 12510.38 3.92 54793.22 88888.00 2014-02-28 22:28:57.250 059 12510.33 3.95 54793.28 88888.00 2014-02-28 22:28:57.375 059 12510.27 3.95 54793.30 88888.00 2014-02-28 22:28:57.500 059 12510.20 3.92 54793.30 88888.00 2014-02-28 22:28:57.625 059 12510.12 3.95 54793.25 88888.00 2014-02-28 22:28:57.750 059 12510.17 3.95 54793.25 88888.00 2014-02-28 22:28:57.875 059 12510.20 3.95 54793.25 88888.00 2014-02-28 22:28:58.000 059 12510.20 3.92 54793.28 88888.00 2014-02-28 22:28:58.125 059 12510.25 3.92 54793.30 88888.00 2014-02-28 22:28:58.250 059 12510.23 3.92 54793.30 88888.00 2014-02-28 22:28:58.375 059 12510.23 3.92 54793.30 88888.00 2014-02-28 22:28:58.500 059 12510.20 3.90 54793.28 88888.00 2014-02-28 22:28:58.625 059 12510.17 3.90 54793.28 88888.00 2014-02-28 22:28:58.750 059 12510.17 3.88 54793.30 88888.00 2014-02-28 22:28:58.875 059 12510.20 3.88 54793.28 88888.00 2014-02-28 22:28:59.000 059 12510.20 3.83 54793.22 88888.00 2014-02-28 22:28:59.125 059 12510.20 3.83 54793.25 88888.00 2014-02-28 22:28:59.250 059 12510.12 3.85 54793.30 88888.00 2014-02-28 22:28:59.375 059 12510.17 3.85 54793.28 88888.00 2014-02-28 22:28:59.500 059 12510.15 3.85 54793.28 88888.00 2014-02-28 22:28:59.625 059 12510.10 3.88 54793.28 88888.00 2014-02-28 22:28:59.750 059 12510.05 3.83 54793.30 88888.00 2014-02-28 22:28:59.875 059 12510.00 3.80 54793.30 88888.00 2014-02-28 22:29:00.000 059 12509.98 3.80 54793.30 88888.00 2014-02-28 22:29:00.125 059 12509.98 3.80 54793.32 88888.00 2014-02-28 22:29:00.250 059 12509.88 3.77 54793.32 88888.00 2014-02-28 22:29:00.375 059 12509.88 3.80 54793.30 88888.00 2014-02-28 22:29:00.500 059 12509.90 3.80 54793.32 88888.00 2014-02-28 22:29:00.625 059 12509.95 3.75 54793.35 88888.00 2014-02-28 22:29:00.750 059 12509.95 3.73 54793.30 88888.00 2014-02-28 22:29:00.875 059 12509.98 3.73 54793.30 88888.00 2014-02-28 22:29:01.000 059 12510.00 3.73 54793.28 88888.00 2014-02-28 22:29:01.125 059 12510.00 3.73 54793.30 88888.00 2014-02-28 22:29:01.250 059 12509.92 3.70 54793.30 88888.00 2014-02-28 22:29:01.375 059 12509.95 3.65 54793.28 88888.00 2014-02-28 22:29:01.500 059 12509.95 3.67 54793.30 88888.00 2014-02-28 22:29:01.625 059 12509.90 3.67 54793.30 88888.00 2014-02-28 22:29:01.750 059 12509.95 3.65 54793.28 88888.00 2014-02-28 22:29:01.875 059 12509.92 3.65 54793.28 88888.00 2014-02-28 22:29:02.000 059 12509.85 3.65 54793.28 88888.00 2014-02-28 22:29:02.125 059 12509.83 3.65 54793.28 88888.00 2014-02-28 22:29:02.250 059 12509.83 3.60 54793.30 88888.00 2014-02-28 22:29:02.375 059 12509.85 3.58 54793.32 88888.00 2014-02-28 22:29:02.500 059 12509.83 3.60 54793.32 88888.00 2014-02-28 22:29:02.625 059 12509.77 3.58 54793.30 88888.00 2014-02-28 22:29:02.750 059 12509.83 3.55 54793.30 88888.00 2014-02-28 22:29:02.875 059 12509.80 3.52 54793.28 88888.00 2014-02-28 22:29:03.000 059 12509.80 3.52 54793.28 88888.00 2014-02-28 22:29:03.125 059 12509.80 3.55 54793.28 88888.00 2014-02-28 22:29:03.250 059 12509.80 3.52 54793.28 88888.00 2014-02-28 22:29:03.375 059 12509.83 3.52 54793.30 88888.00 2014-02-28 22:29:03.500 059 12509.77 3.52 54793.30 88888.00 2014-02-28 22:29:03.625 059 12509.67 3.50 54793.28 88888.00 2014-02-28 22:29:03.750 059 12509.75 3.48 54793.30 88888.00 2014-02-28 22:29:03.875 059 12509.80 3.48 54793.30 88888.00 2014-02-28 22:29:04.000 059 12509.80 3.45 54793.30 88888.00 2014-02-28 22:29:04.125 059 12509.77 3.42 54793.28 88888.00 2014-02-28 22:29:04.250 059 12509.77 3.40 54793.30 88888.00 2014-02-28 22:29:04.375 059 12509.83 3.38 54793.30 88888.00 2014-02-28 22:29:04.500 059 12509.85 3.35 54793.28 88888.00 2014-02-28 22:29:04.625 059 12509.85 3.38 54793.30 88888.00 2014-02-28 22:29:04.750 059 12509.77 3.38 54793.30 88888.00 2014-02-28 22:29:04.875 059 12509.80 3.33 54793.30 88888.00 2014-02-28 22:29:05.000 059 12509.83 3.33 54793.30 88888.00 2014-02-28 22:29:05.125 059 12509.88 3.33 54793.35 88888.00 2014-02-28 22:29:05.250 059 12509.83 3.30 54793.30 88888.00 2014-02-28 22:29:05.375 059 12509.80 3.27 54793.30 88888.00 2014-02-28 22:29:05.500 059 12509.75 3.27 54793.28 88888.00 2014-02-28 22:29:05.625 059 12509.67 3.25 54793.30 88888.00 2014-02-28 22:29:05.750 059 12509.67 3.25 54793.30 88888.00 2014-02-28 22:29:05.875 059 12509.75 3.23 54793.28 88888.00 2014-02-28 22:29:06.000 059 12509.77 3.20 54793.30 88888.00 2014-02-28 22:29:06.125 059 12509.75 3.20 54793.28 88888.00 2014-02-28 22:29:06.250 059 12509.73 3.20 54793.28 88888.00 2014-02-28 22:29:06.375 059 12509.77 3.20 54793.25 88888.00 2014-02-28 22:29:06.500 059 12509.77 3.20 54793.30 88888.00 2014-02-28 22:29:06.625 059 12509.75 3.17 54793.30 88888.00 2014-02-28 22:29:06.750 059 12509.73 3.12 54793.30 88888.00 2014-02-28 22:29:06.875 059 12509.70 3.10 54793.28 88888.00 2014-02-28 22:29:07.000 059 12509.75 3.12 54793.28 88888.00 2014-02-28 22:29:07.125 059 12509.75 3.10 54793.32 88888.00 2014-02-28 22:29:07.250 059 12509.73 3.02 54793.25 88888.00 2014-02-28 22:29:07.375 059 12509.77 3.02 54793.30 88888.00 2014-02-28 22:29:07.500 059 12509.75 3.00 54793.30 88888.00 2014-02-28 22:29:07.625 059 12509.75 3.00 54793.30 88888.00 2014-02-28 22:29:07.750 059 12509.73 3.00 54793.30 88888.00 2014-02-28 22:29:07.875 059 12509.73 3.00 54793.30 88888.00 2014-02-28 22:29:08.000 059 12509.83 2.95 54793.30 88888.00 2014-02-28 22:29:08.125 059 12509.80 2.92 54793.30 88888.00 2014-02-28 22:29:08.250 059 12509.70 2.90 54793.30 88888.00 2014-02-28 22:29:08.375 059 12509.80 2.92 54793.32 88888.00 2014-02-28 22:29:08.500 059 12509.80 2.90 54793.30 88888.00 2014-02-28 22:29:08.625 059 12509.80 2.88 54793.25 88888.00 2014-02-28 22:29:08.750 059 12509.75 2.83 54793.25 88888.00 2014-02-28 22:29:08.875 059 12509.80 2.83 54793.28 88888.00 2014-02-28 22:29:09.000 059 12509.80 2.77 54793.30 88888.00 2014-02-28 22:29:09.125 059 12509.83 2.77 54793.30 88888.00 2014-02-28 22:29:09.250 059 12509.88 2.75 54793.28 88888.00 2014-02-28 22:29:09.375 059 12509.88 2.77 54793.30 88888.00 2014-02-28 22:29:09.500 059 12509.85 2.73 54793.28 88888.00 2014-02-28 22:29:09.625 059 12509.88 2.75 54793.28 88888.00 2014-02-28 22:29:09.750 059 12509.88 2.73 54793.25 88888.00 2014-02-28 22:29:09.875 059 12509.85 2.73 54793.28 88888.00 2014-02-28 22:29:10.000 059 12509.77 2.67 54793.28 88888.00 2014-02-28 22:29:10.125 059 12509.77 2.65 54793.30 88888.00 2014-02-28 22:29:10.250 059 12509.80 2.60 54793.30 88888.00 2014-02-28 22:29:10.375 059 12509.80 2.58 54793.28 88888.00 2014-02-28 22:29:10.500 059 12509.75 2.55 54793.30 88888.00 2014-02-28 22:29:10.625 059 12509.80 2.55 54793.30 88888.00 2014-02-28 22:29:10.750 059 12509.83 2.58 54793.30 88888.00 2014-02-28 22:29:10.875 059 12509.80 2.55 54793.28 88888.00 2014-02-28 22:29:11.000 059 12509.75 2.52 54793.25 88888.00 2014-02-28 22:29:11.125 059 12509.77 2.50 54793.28 88888.00 2014-02-28 22:29:11.250 059 12509.80 2.45 54793.25 88888.00 2014-02-28 22:29:11.375 059 12509.83 2.48 54793.28 88888.00 2014-02-28 22:29:11.500 059 12509.83 2.45 54793.28 88888.00 2014-02-28 22:29:11.625 059 12509.85 2.42 54793.28 88888.00 2014-02-28 22:29:11.750 059 12509.85 2.40 54793.25 88888.00 2014-02-28 22:29:11.875 059 12509.88 2.40 54793.28 88888.00 2014-02-28 22:29:12.000 059 12509.88 2.40 54793.25 88888.00 2014-02-28 22:29:12.125 059 12509.88 2.42 54793.28 88888.00 2014-02-28 22:29:12.250 059 12509.88 2.38 54793.30 88888.00 2014-02-28 22:29:12.375 059 12509.88 2.40 54793.30 88888.00 2014-02-28 22:29:12.500 059 12509.92 2.38 54793.30 88888.00 2014-02-28 22:29:12.625 059 12509.92 2.35 54793.30 88888.00 2014-02-28 22:29:12.750 059 12509.85 2.35 54793.28 88888.00 2014-02-28 22:29:12.875 059 12509.85 2.35 54793.25 88888.00 2014-02-28 22:29:13.000 059 12509.95 2.33 54793.22 88888.00 2014-02-28 22:29:13.125 059 12509.92 2.30 54793.22 88888.00 2014-02-28 22:29:13.250 059 12509.92 2.25 54793.28 88888.00 2014-02-28 22:29:13.375 059 12509.98 2.25 54793.25 88888.00 2014-02-28 22:29:13.500 059 12510.00 2.23 54793.22 88888.00 2014-02-28 22:29:13.625 059 12509.90 2.23 54793.25 88888.00 2014-02-28 22:29:13.750 059 12509.90 2.23 54793.22 88888.00 2014-02-28 22:29:13.875 059 12509.95 2.20 54793.25 88888.00 2014-02-28 22:29:14.000 059 12509.95 2.17 54793.28 88888.00 2014-02-28 22:29:14.125 059 12509.92 2.17 54793.28 88888.00 2014-02-28 22:29:14.250 059 12509.92 2.15 54793.22 88888.00 2014-02-28 22:29:14.375 059 12509.95 2.17 54793.25 88888.00 2014-02-28 22:29:14.500 059 12509.95 2.15 54793.22 88888.00 2014-02-28 22:29:14.625 059 12509.95 2.12 54793.22 88888.00 2014-02-28 22:29:14.750 059 12509.95 2.10 54793.20 88888.00 2014-02-28 22:29:14.875 059 12509.98 2.10 54793.22 88888.00 2014-02-28 22:29:15.000 059 12510.00 2.10 54793.22 88888.00 2014-02-28 22:29:15.125 059 12510.02 2.08 54793.25 88888.00 2014-02-28 22:29:15.250 059 12510.00 2.05 54793.22 88888.00 2014-02-28 22:29:15.375 059 12510.08 2.08 54793.22 88888.00 2014-02-28 22:29:15.500 059 12510.05 2.02 54793.18 88888.00 2014-02-28 22:29:15.625 059 12510.02 2.02 54793.20 88888.00 2014-02-28 22:29:15.750 059 12510.02 2.05 54793.22 88888.00 2014-02-28 22:29:15.875 059 12510.08 2.02 54793.22 88888.00 2014-02-28 22:29:16.000 059 12510.08 2.02 54793.18 88888.00 2014-02-28 22:29:16.125 059 12510.10 2.05 54793.18 88888.00 2014-02-28 22:29:16.250 059 12510.10 2.00 54793.18 88888.00 2014-02-28 22:29:16.375 059 12510.08 2.00 54793.18 88888.00 2014-02-28 22:29:16.500 059 12510.00 2.00 54793.20 88888.00 2014-02-28 22:29:16.625 059 12510.02 1.98 54793.15 88888.00 2014-02-28 22:29:16.750 059 12510.12 1.98 54793.12 88888.00 2014-02-28 22:29:16.875 059 12510.08 1.95 54793.15 88888.00 2014-02-28 22:29:17.000 059 12510.05 1.90 54793.12 88888.00 2014-02-28 22:29:17.125 059 12510.10 1.93 54793.15 88888.00 2014-02-28 22:29:17.250 059 12510.15 1.93 54793.12 88888.00 2014-02-28 22:29:17.375 059 12510.23 1.93 54793.12 88888.00 2014-02-28 22:29:17.500 059 12510.20 1.95 54793.12 88888.00 2014-02-28 22:29:17.625 059 12510.15 1.95 54793.12 88888.00 2014-02-28 22:29:17.750 059 12510.17 1.95 54793.12 88888.00 2014-02-28 22:29:17.875 059 12510.17 1.95 54793.15 88888.00 2014-02-28 22:29:18.000 059 12510.23 1.90 54793.12 88888.00 2014-02-28 22:29:18.125 059 12510.23 1.90 54793.12 88888.00 2014-02-28 22:29:18.250 059 12510.15 1.90 54793.12 88888.00 2014-02-28 22:29:18.375 059 12510.15 1.90 54793.15 88888.00 2014-02-28 22:29:18.500 059 12510.17 1.90 54793.15 88888.00 2014-02-28 22:29:18.625 059 12510.15 1.88 54793.10 88888.00 2014-02-28 22:29:18.750 059 12510.23 1.88 54793.05 88888.00 2014-02-28 22:29:18.875 059 12510.25 1.88 54793.05 88888.00 2014-02-28 22:29:19.000 059 12510.27 1.88 54793.05 88888.00 2014-02-28 22:29:19.125 059 12510.30 1.88 54793.07 88888.00 2014-02-28 22:29:19.250 059 12510.25 1.88 54793.07 88888.00 2014-02-28 22:29:19.375 059 12510.27 1.90 54793.05 88888.00 2014-02-28 22:29:19.500 059 12510.30 1.93 54793.03 88888.00 2014-02-28 22:29:19.625 059 12510.30 1.93 54793.03 88888.00 2014-02-28 22:29:19.750 059 12510.33 1.90 54793.05 88888.00 2014-02-28 22:29:19.875 059 12510.33 1.90 54793.07 88888.00 2014-02-28 22:29:20.000 059 12510.33 1.90 54793.05 88888.00 2014-02-28 22:29:20.125 059 12510.38 1.90 54793.03 88888.00 2014-02-28 22:29:20.250 059 12510.40 1.90 54793.05 88888.00 2014-02-28 22:29:20.375 059 12510.42 1.88 54793.05 88888.00 2014-02-28 22:29:20.500 059 12510.38 1.85 54793.05 88888.00 2014-02-28 22:29:20.625 059 12510.40 1.88 54793.03 88888.00 2014-02-28 22:29:20.750 059 12510.40 1.88 54793.00 88888.00 2014-02-28 22:29:20.875 059 12510.45 1.88 54793.03 88888.00 2014-02-28 22:29:21.000 059 12510.48 1.88 54793.00 88888.00 2014-02-28 22:29:21.125 059 12510.48 1.90 54792.97 88888.00 2014-02-28 22:29:21.250 059 12510.45 1.88 54793.00 88888.00 2014-02-28 22:29:21.375 059 12510.48 1.93 54793.00 88888.00 2014-02-28 22:29:21.500 059 12510.48 1.93 54792.97 88888.00 2014-02-28 22:29:21.625 059 12510.42 1.90 54792.97 88888.00 2014-02-28 22:29:21.750 059 12510.42 1.93 54792.95 88888.00 2014-02-28 22:29:21.875 059 12510.50 1.90 54792.95 88888.00 2014-02-28 22:29:22.000 059 12510.58 1.93 54792.95 88888.00 2014-02-28 22:29:22.125 059 12510.60 1.95 54792.93 88888.00 2014-02-28 22:29:22.250 059 12510.62 1.98 54792.95 88888.00 2014-02-28 22:29:22.375 059 12510.65 1.95 54792.90 88888.00 2014-02-28 22:29:22.500 059 12510.60 1.93 54792.90 88888.00 2014-02-28 22:29:22.625 059 12510.65 1.93 54792.90 88888.00 2014-02-28 22:29:22.750 059 12510.65 1.93 54792.90 88888.00 2014-02-28 22:29:22.875 059 12510.62 1.98 54792.88 88888.00 2014-02-28 22:29:23.000 059 12510.62 2.00 54792.90 88888.00 2014-02-28 22:29:23.125 059 12510.65 2.00 54792.93 88888.00 2014-02-28 22:29:23.250 059 12510.65 1.98 54792.93 88888.00 2014-02-28 22:29:23.375 059 12510.73 1.98 54792.90 88888.00 2014-02-28 22:29:23.500 059 12510.75 1.98 54792.90 88888.00 2014-02-28 22:29:23.625 059 12510.73 2.00 54792.90 88888.00 2014-02-28 22:29:23.750 059 12510.77 2.00 54792.88 88888.00 2014-02-28 22:29:23.875 059 12510.85 2.00 54792.88 88888.00 2014-02-28 22:29:24.000 059 12510.90 2.00 54792.85 88888.00 2014-02-28 22:29:24.125 059 12510.90 2.02 54792.85 88888.00 2014-02-28 22:29:24.250 059 12510.88 2.00 54792.88 88888.00 2014-02-28 22:29:24.375 059 12510.92 2.02 54792.85 88888.00 2014-02-28 22:29:24.500 059 12510.90 2.05 54792.82 88888.00 2014-02-28 22:29:24.625 059 12510.88 2.10 54792.82 88888.00 2014-02-28 22:29:24.750 059 12511.02 2.10 54792.82 88888.00 2014-02-28 22:29:24.875 059 12511.08 2.10 54792.82 88888.00 2014-02-28 22:29:25.000 059 12511.05 2.08 54792.82 88888.00 2014-02-28 22:29:25.125 059 12511.08 2.08 54792.78 88888.00 2014-02-28 22:29:25.250 059 12511.08 2.08 54792.80 88888.00 2014-02-28 22:29:25.375 059 12511.08 2.10 54792.78 88888.00 2014-02-28 22:29:25.500 059 12511.10 2.10 54792.78 88888.00 2014-02-28 22:29:25.625 059 12511.15 2.10 54792.75 88888.00 2014-02-28 22:29:25.750 059 12511.17 2.10 54792.75 88888.00 2014-02-28 22:29:25.875 059 12511.17 2.12 54792.78 88888.00 2014-02-28 22:29:26.000 059 12511.17 2.20 54792.78 88888.00 2014-02-28 22:29:26.125 059 12511.23 2.20 54792.78 88888.00 2014-02-28 22:29:26.250 059 12511.25 2.15 54792.75 88888.00 2014-02-28 22:29:26.375 059 12511.23 2.17 54792.72 88888.00 2014-02-28 22:29:26.500 059 12511.25 2.20 54792.75 88888.00 2014-02-28 22:29:26.625 059 12511.30 2.23 54792.72 88888.00 2014-02-28 22:29:26.750 059 12511.33 2.25 54792.72 88888.00 2014-02-28 22:29:26.875 059 12511.35 2.25 54792.70 88888.00 2014-02-28 22:29:27.000 059 12511.38 2.25 54792.70 88888.00 2014-02-28 22:29:27.125 059 12511.42 2.25 54792.70 88888.00 2014-02-28 22:29:27.250 059 12511.42 2.23 54792.70 88888.00 2014-02-28 22:29:27.375 059 12511.42 2.25 54792.70 88888.00 2014-02-28 22:29:27.500 059 12511.38 2.27 54792.70 88888.00 2014-02-28 22:29:27.625 059 12511.45 2.25 54792.68 88888.00 2014-02-28 22:29:27.750 059 12511.58 2.30 54792.68 88888.00 2014-02-28 22:29:27.875 059 12511.65 2.33 54792.65 88888.00 2014-02-28 22:29:28.000 059 12511.65 2.33 54792.62 88888.00 2014-02-28 22:29:28.125 059 12511.60 2.38 54792.65 88888.00 2014-02-28 22:29:28.250 059 12511.52 2.35 54792.65 88888.00 2014-02-28 22:29:28.375 059 12511.52 2.38 54792.62 88888.00 2014-02-28 22:29:28.500 059 12511.52 2.40 54792.65 88888.00 2014-02-28 22:29:28.625 059 12511.58 2.42 54792.62 88888.00 2014-02-28 22:29:28.750 059 12511.65 2.45 54792.62 88888.00 2014-02-28 22:29:28.875 059 12511.70 2.45 54792.60 88888.00 2014-02-28 22:29:29.000 059 12511.75 2.40 54792.60 88888.00 2014-02-28 22:29:29.125 059 12511.73 2.42 54792.62 88888.00 2014-02-28 22:29:29.250 059 12511.73 2.45 54792.60 88888.00 2014-02-28 22:29:29.375 059 12511.85 2.45 54792.60 88888.00 2014-02-28 22:29:29.500 059 12511.90 2.48 54792.57 88888.00 2014-02-28 22:29:29.625 059 12511.92 2.45 54792.57 88888.00 2014-02-28 22:29:29.750 059 12511.90 2.45 54792.53 88888.00 2014-02-28 22:29:29.875 059 12511.88 2.48 54792.55 88888.00 2014-02-28 22:29:30.000 059 12511.92 2.50 54792.53 88888.00 2014-02-28 22:29:30.125 059 12511.98 2.50 54792.55 88888.00 2014-02-28 22:29:30.250 059 12511.92 2.50 54792.57 88888.00 2014-02-28 22:29:30.375 059 12512.00 2.55 54792.53 88888.00 2014-02-28 22:29:30.500 059 12512.02 2.55 54792.53 88888.00 2014-02-28 22:29:30.625 059 12512.05 2.58 54792.50 88888.00 2014-02-28 22:29:30.750 059 12512.08 2.58 54792.50 88888.00 2014-02-28 22:29:30.875 059 12512.05 2.55 54792.47 88888.00 2014-02-28 22:29:31.000 059 12512.10 2.58 54792.47 88888.00 2014-02-28 22:29:31.125 059 12512.17 2.60 54792.50 88888.00 2014-02-28 22:29:31.250 059 12512.25 2.62 54792.50 88888.00 2014-02-28 22:29:31.375 059 12512.23 2.65 54792.50 88888.00 2014-02-28 22:29:31.500 059 12512.20 2.65 54792.47 88888.00 2014-02-28 22:29:31.625 059 12512.23 2.67 54792.45 88888.00 2014-02-28 22:29:31.750 059 12512.33 2.70 54792.43 88888.00 2014-02-28 22:29:31.875 059 12512.33 2.73 54792.47 88888.00 2014-02-28 22:29:32.000 059 12512.33 2.77 54792.45 88888.00 2014-02-28 22:29:32.125 059 12512.33 2.75 54792.43 88888.00 2014-02-28 22:29:32.250 059 12512.33 2.73 54792.43 88888.00 2014-02-28 22:29:32.375 059 12512.38 2.75 54792.40 88888.00 2014-02-28 22:29:32.500 059 12512.35 2.77 54792.40 88888.00 2014-02-28 22:29:32.625 059 12512.35 2.77 54792.43 88888.00 2014-02-28 22:29:32.750 059 12512.33 2.80 54792.40 88888.00 2014-02-28 22:29:32.875 059 12512.40 2.83 54792.40 88888.00 2014-02-28 22:29:33.000 059 12512.45 2.85 54792.38 88888.00 2014-02-28 22:29:33.125 059 12512.42 2.83 54792.40 88888.00 2014-02-28 22:29:33.250 059 12512.48 2.80 54792.40 88888.00 2014-02-28 22:29:33.375 059 12512.60 2.83 54792.38 88888.00 2014-02-28 22:29:33.500 059 12512.62 2.88 54792.40 88888.00 2014-02-28 22:29:33.625 059 12512.58 2.92 54792.38 88888.00 2014-02-28 22:29:33.750 059 12512.55 2.90 54792.38 88888.00 2014-02-28 22:29:33.875 059 12512.62 2.90 54792.32 88888.00 2014-02-28 22:29:34.000 059 12512.73 2.90 54792.32 88888.00 2014-02-28 22:29:34.125 059 12512.80 2.90 54792.38 88888.00 2014-02-28 22:29:34.250 059 12512.77 2.95 54792.38 88888.00 2014-02-28 22:29:34.375 059 12512.73 2.95 54792.35 88888.00 2014-02-28 22:29:34.500 059 12512.73 2.98 54792.32 88888.00 2014-02-28 22:29:34.625 059 12512.77 2.98 54792.30 88888.00 2014-02-28 22:29:34.750 059 12512.83 2.95 54792.28 88888.00 2014-02-28 22:29:34.875 059 12512.85 2.98 54792.30 88888.00 2014-02-28 22:29:35.000 059 12512.90 3.00 54792.30 88888.00 2014-02-28 22:29:35.125 059 12512.90 3.02 54792.30 88888.00 2014-02-28 22:29:35.250 059 12512.88 3.02 54792.30 88888.00 2014-02-28 22:29:35.375 059 12512.88 3.05 54792.30 88888.00 2014-02-28 22:29:35.500 059 12512.90 3.02 54792.30 88888.00 2014-02-28 22:29:35.625 059 12512.98 3.08 54792.28 88888.00 2014-02-28 22:29:35.750 059 12512.95 3.08 54792.28 88888.00 2014-02-28 22:29:35.875 059 12512.92 3.05 54792.25 88888.00 2014-02-28 22:29:36.000 059 12513.02 3.08 54792.25 88888.00 2014-02-28 22:29:36.125 059 12513.08 3.08 54792.25 88888.00 2014-02-28 22:29:36.250 059 12513.10 3.10 54792.22 88888.00 2014-02-28 22:29:36.375 059 12513.15 3.12 54792.22 88888.00 2014-02-28 22:29:36.500 059 12513.17 3.15 54792.22 88888.00 2014-02-28 22:29:36.625 059 12513.17 3.15 54792.22 88888.00 2014-02-28 22:29:36.750 059 12513.23 3.15 54792.20 88888.00 2014-02-28 22:29:36.875 059 12513.25 3.15 54792.22 88888.00 2014-02-28 22:29:37.000 059 12513.25 3.12 54792.22 88888.00 2014-02-28 22:29:37.125 059 12513.30 3.15 54792.22 88888.00 2014-02-28 22:29:37.250 059 12513.30 3.17 54792.20 88888.00 2014-02-28 22:29:37.375 059 12513.33 3.20 54792.20 88888.00 2014-02-28 22:29:37.500 059 12513.38 3.17 54792.20 88888.00 2014-02-28 22:29:37.625 059 12513.45 3.17 54792.20 88888.00 2014-02-28 22:29:37.750 059 12513.48 3.23 54792.18 88888.00 2014-02-28 22:29:37.875 059 12513.48 3.23 54792.18 88888.00 2014-02-28 22:29:38.000 059 12513.42 3.23 54792.15 88888.00 2014-02-28 22:29:38.125 059 12513.48 3.23 54792.22 88888.00 2014-02-28 22:29:38.250 059 12513.50 3.23 54792.20 88888.00 2014-02-28 22:29:38.375 059 12513.58 3.23 54792.18 88888.00 2014-02-28 22:29:38.500 059 12513.58 3.25 54792.15 88888.00 2014-02-28 22:29:38.625 059 12513.62 3.25 54792.15 88888.00 2014-02-28 22:29:38.750 059 12513.62 3.27 54792.15 88888.00 2014-02-28 22:29:38.875 059 12513.65 3.30 54792.15 88888.00 2014-02-28 22:29:39.000 059 12513.70 3.27 54792.15 88888.00 2014-02-28 22:29:39.125 059 12513.80 3.27 54792.18 88888.00 2014-02-28 22:29:39.250 059 12513.77 3.30 54792.18 88888.00 2014-02-28 22:29:39.375 059 12513.77 3.30 54792.18 88888.00 2014-02-28 22:29:39.500 059 12513.75 3.30 54792.18 88888.00 2014-02-28 22:29:39.625 059 12513.77 3.30 54792.15 88888.00 2014-02-28 22:29:39.750 059 12513.85 3.30 54792.15 88888.00 2014-02-28 22:29:39.875 059 12513.92 3.30 54792.10 88888.00 2014-02-28 22:29:40.000 059 12513.95 3.30 54792.12 88888.00 2014-02-28 22:29:40.125 059 12513.98 3.33 54792.15 88888.00 2014-02-28 22:29:40.250 059 12513.90 3.35 54792.12 88888.00 2014-02-28 22:29:40.375 059 12513.90 3.35 54792.10 88888.00 2014-02-28 22:29:40.500 059 12513.90 3.38 54792.10 88888.00 2014-02-28 22:29:40.625 059 12513.98 3.38 54792.10 88888.00 2014-02-28 22:29:40.750 059 12514.02 3.38 54792.10 88888.00 2014-02-28 22:29:40.875 059 12514.02 3.38 54792.07 88888.00 2014-02-28 22:29:41.000 059 12514.02 3.38 54792.07 88888.00 2014-02-28 22:29:41.125 059 12514.02 3.38 54792.07 88888.00 2014-02-28 22:29:41.250 059 12514.08 3.40 54792.05 88888.00 2014-02-28 22:29:41.375 059 12514.17 3.40 54792.07 88888.00 2014-02-28 22:29:41.500 059 12514.17 3.42 54792.05 88888.00 2014-02-28 22:29:41.625 059 12514.12 3.45 54792.05 88888.00 2014-02-28 22:29:41.750 059 12514.10 3.42 54792.05 88888.00 2014-02-28 22:29:41.875 059 12514.10 3.42 54792.07 88888.00 2014-02-28 22:29:42.000 059 12514.15 3.42 54792.05 88888.00 2014-02-28 22:29:42.125 059 12514.20 3.42 54792.05 88888.00 2014-02-28 22:29:42.250 059 12514.20 3.45 54792.05 88888.00 2014-02-28 22:29:42.375 059 12514.25 3.42 54792.03 88888.00 2014-02-28 22:29:42.500 059 12514.23 3.42 54792.00 88888.00 2014-02-28 22:29:42.625 059 12514.27 3.42 54792.03 88888.00 2014-02-28 22:29:42.750 059 12514.35 3.42 54792.05 88888.00 2014-02-28 22:29:42.875 059 12514.33 3.45 54792.07 88888.00 2014-02-28 22:29:43.000 059 12514.33 3.45 54792.03 88888.00 2014-02-28 22:29:43.125 059 12514.33 3.48 54792.05 88888.00 2014-02-28 22:29:43.250 059 12514.30 3.45 54792.03 88888.00 2014-02-28 22:29:43.375 059 12514.35 3.45 54792.03 88888.00 2014-02-28 22:29:43.500 059 12514.38 3.50 54792.05 88888.00 2014-02-28 22:29:43.625 059 12514.40 3.50 54792.05 88888.00 2014-02-28 22:29:43.750 059 12514.35 3.50 54792.03 88888.00 2014-02-28 22:29:43.875 059 12514.35 3.50 54792.03 88888.00 2014-02-28 22:29:44.000 059 12514.38 3.50 54792.00 88888.00 2014-02-28 22:29:44.125 059 12514.40 3.52 54792.03 88888.00 2014-02-28 22:29:44.250 059 12514.38 3.55 54792.03 88888.00 2014-02-28 22:29:44.375 059 12514.38 3.55 54792.03 88888.00 2014-02-28 22:29:44.500 059 12514.48 3.52 54792.03 88888.00 2014-02-28 22:29:44.625 059 12514.58 3.52 54792.03 88888.00 2014-02-28 22:29:44.750 059 12514.58 3.52 54792.03 88888.00 2014-02-28 22:29:44.875 059 12514.55 3.55 54792.03 88888.00 2014-02-28 22:29:45.000 059 12514.58 3.55 54792.03 88888.00 2014-02-28 22:29:45.125 059 12514.60 3.55 54792.03 88888.00 2014-02-28 22:29:45.250 059 12514.62 3.58 54792.03 88888.00 2014-02-28 22:29:45.375 059 12514.70 3.58 54792.03 88888.00 2014-02-28 22:29:45.500 059 12514.70 3.55 54792.03 88888.00 2014-02-28 22:29:45.625 059 12514.70 3.55 54792.00 88888.00 2014-02-28 22:29:45.750 059 12514.70 3.58 54792.03 88888.00 2014-02-28 22:29:45.875 059 12514.75 3.55 54792.03 88888.00 2014-02-28 22:29:46.000 059 12514.83 3.58 54792.00 88888.00 2014-02-28 22:29:46.125 059 12514.88 3.55 54792.03 88888.00 2014-02-28 22:29:46.250 059 12514.85 3.52 54792.03 88888.00 2014-02-28 22:29:46.375 059 12514.85 3.55 54792.03 88888.00 2014-02-28 22:29:46.500 059 12514.83 3.55 54792.03 88888.00 2014-02-28 22:29:46.625 059 12514.83 3.55 54792.00 88888.00 2014-02-28 22:29:46.750 059 12514.88 3.52 54792.03 88888.00 2014-02-28 22:29:46.875 059 12514.90 3.58 54792.03 88888.00 2014-02-28 22:29:47.000 059 12514.92 3.58 54792.00 88888.00 2014-02-28 22:29:47.125 059 12514.95 3.58 54792.00 88888.00 2014-02-28 22:29:47.250 059 12514.98 3.55 54792.00 88888.00 2014-02-28 22:29:47.375 059 12515.02 3.55 54792.00 88888.00 2014-02-28 22:29:47.500 059 12515.00 3.60 54792.00 88888.00 2014-02-28 22:29:47.625 059 12514.92 3.58 54792.00 88888.00 2014-02-28 22:29:47.750 059 12514.92 3.60 54792.00 88888.00 2014-02-28 22:29:47.875 059 12514.95 3.60 54792.00 88888.00 2014-02-28 22:29:48.000 059 12515.00 3.58 54792.00 88888.00 2014-02-28 22:29:48.125 059 12515.00 3.58 54792.00 88888.00 2014-02-28 22:29:48.250 059 12515.02 3.52 54792.00 88888.00 2014-02-28 22:29:48.375 059 12515.12 3.55 54792.00 88888.00 2014-02-28 22:29:48.500 059 12515.15 3.58 54792.03 88888.00 2014-02-28 22:29:48.625 059 12515.20 3.60 54792.03 88888.00 2014-02-28 22:29:48.750 059 12515.20 3.60 54792.03 88888.00 2014-02-28 22:29:48.875 059 12515.17 3.60 54792.00 88888.00 2014-02-28 22:29:49.000 059 12515.10 3.58 54791.95 88888.00 2014-02-28 22:29:49.125 059 12515.12 3.60 54791.97 88888.00 2014-02-28 22:29:49.250 059 12515.17 3.58 54791.97 88888.00 2014-02-28 22:29:49.375 059 12515.23 3.60 54791.97 88888.00 2014-02-28 22:29:49.500 059 12515.17 3.62 54792.00 88888.00 2014-02-28 22:29:49.625 059 12515.23 3.60 54792.03 88888.00 2014-02-28 22:29:49.750 059 12515.23 3.60 54792.00 88888.00 2014-02-28 22:29:49.875 059 12515.17 3.58 54792.00 88888.00 2014-02-28 22:29:50.000 059 12515.20 3.55 54792.00 88888.00 2014-02-28 22:29:50.125 059 12515.23 3.58 54792.03 88888.00 2014-02-28 22:29:50.250 059 12515.25 3.60 54792.03 88888.00 2014-02-28 22:29:50.375 059 12515.25 3.60 54791.97 88888.00 2014-02-28 22:29:50.500 059 12515.27 3.62 54791.97 88888.00 2014-02-28 22:29:50.625 059 12515.33 3.62 54791.97 88888.00 2014-02-28 22:29:50.750 059 12515.33 3.62 54792.00 88888.00 2014-02-28 22:29:50.875 059 12515.30 3.60 54792.03 88888.00 2014-02-28 22:29:51.000 059 12515.27 3.60 54792.00 88888.00 2014-02-28 22:29:51.125 059 12515.27 3.62 54792.00 88888.00 2014-02-28 22:29:51.250 059 12515.30 3.65 54792.03 88888.00 2014-02-28 22:29:51.375 059 12515.33 3.65 54791.97 88888.00 2014-02-28 22:29:51.500 059 12515.35 3.65 54791.97 88888.00 2014-02-28 22:29:51.625 059 12515.38 3.62 54792.00 88888.00 2014-02-28 22:29:51.750 059 12515.42 3.65 54792.03 88888.00 2014-02-28 22:29:51.875 059 12515.45 3.62 54792.03 88888.00 2014-02-28 22:29:52.000 059 12515.48 3.62 54792.00 88888.00 2014-02-28 22:29:52.125 059 12515.50 3.62 54792.05 88888.00 2014-02-28 22:29:52.250 059 12515.52 3.60 54792.03 88888.00 2014-02-28 22:29:52.375 059 12515.55 3.62 54792.00 88888.00 2014-02-28 22:29:52.500 059 12515.58 3.65 54791.97 88888.00 2014-02-28 22:29:52.625 059 12515.55 3.62 54792.03 88888.00 2014-02-28 22:29:52.750 059 12515.60 3.58 54792.03 88888.00 2014-02-28 22:29:52.875 059 12515.55 3.60 54792.03 88888.00 2014-02-28 22:29:53.000 059 12515.58 3.60 54792.00 88888.00 2014-02-28 22:29:53.125 059 12515.60 3.58 54792.00 88888.00 2014-02-28 22:29:53.250 059 12515.55 3.58 54792.00 88888.00 2014-02-28 22:29:53.375 059 12515.52 3.58 54792.00 88888.00 2014-02-28 22:29:53.500 059 12515.48 3.60 54792.03 88888.00 2014-02-28 22:29:53.625 059 12515.55 3.62 54792.03 88888.00 2014-02-28 22:29:53.750 059 12515.60 3.62 54792.03 88888.00 2014-02-28 22:29:53.875 059 12515.60 3.62 54792.03 88888.00 2014-02-28 22:29:54.000 059 12515.55 3.60 54792.05 88888.00 2014-02-28 22:29:54.125 059 12515.50 3.60 54792.07 88888.00 2014-02-28 22:29:54.250 059 12515.48 3.60 54792.07 88888.00 2014-02-28 22:29:54.375 059 12515.50 3.58 54792.05 88888.00 2014-02-28 22:29:54.500 059 12515.60 3.58 54792.03 88888.00 2014-02-28 22:29:54.625 059 12515.65 3.55 54792.05 88888.00 2014-02-28 22:29:54.750 059 12515.62 3.58 54792.07 88888.00 2014-02-28 22:29:54.875 059 12515.65 3.60 54792.07 88888.00 2014-02-28 22:29:55.000 059 12515.67 3.58 54792.05 88888.00 2014-02-28 22:29:55.125 059 12515.73 3.58 54792.05 88888.00 2014-02-28 22:29:55.250 059 12515.65 3.55 54792.05 88888.00 2014-02-28 22:29:55.375 059 12515.65 3.55 54792.05 88888.00 2014-02-28 22:29:55.500 059 12515.62 3.58 54792.05 88888.00 2014-02-28 22:29:55.625 059 12515.62 3.58 54792.07 88888.00 2014-02-28 22:29:55.750 059 12515.67 3.58 54792.07 88888.00 2014-02-28 22:29:55.875 059 12515.73 3.52 54792.10 88888.00 2014-02-28 22:29:56.000 059 12515.73 3.55 54792.07 88888.00 2014-02-28 22:29:56.125 059 12515.70 3.58 54792.10 88888.00 2014-02-28 22:29:56.250 059 12515.70 3.55 54792.10 88888.00 2014-02-28 22:29:56.375 059 12515.70 3.52 54792.07 88888.00 2014-02-28 22:29:56.500 059 12515.67 3.55 54792.07 88888.00 2014-02-28 22:29:56.625 059 12515.65 3.58 54792.10 88888.00 2014-02-28 22:29:56.750 059 12515.62 3.58 54792.12 88888.00 2014-02-28 22:29:56.875 059 12515.65 3.58 54792.12 88888.00 2014-02-28 22:29:57.000 059 12515.70 3.55 54792.10 88888.00 2014-02-28 22:29:57.125 059 12515.73 3.52 54792.10 88888.00 2014-02-28 22:29:57.250 059 12515.73 3.52 54792.12 88888.00 2014-02-28 22:29:57.375 059 12515.75 3.52 54792.10 88888.00 2014-02-28 22:29:57.500 059 12515.73 3.52 54792.12 88888.00 2014-02-28 22:29:57.625 059 12515.73 3.55 54792.15 88888.00 2014-02-28 22:29:57.750 059 12515.80 3.55 54792.10 88888.00 2014-02-28 22:29:57.875 059 12515.85 3.52 54792.10 88888.00 2014-02-28 22:29:58.000 059 12515.83 3.52 54792.07 88888.00 2014-02-28 22:29:58.125 059 12515.80 3.55 54792.10 88888.00 2014-02-28 22:29:58.250 059 12515.77 3.52 54792.10 88888.00 2014-02-28 22:29:58.375 059 12515.85 3.52 54792.10 88888.00 2014-02-28 22:29:58.500 059 12515.83 3.52 54792.12 88888.00 2014-02-28 22:29:58.625 059 12515.83 3.55 54792.18 88888.00 2014-02-28 22:29:58.750 059 12515.83 3.55 54792.18 88888.00 2014-02-28 22:29:58.875 059 12515.83 3.55 54792.18 88888.00 2014-02-28 22:29:59.000 059 12515.80 3.52 54792.18 88888.00 2014-02-28 22:29:59.125 059 12515.77 3.52 54792.18 88888.00 2014-02-28 22:29:59.250 059 12515.75 3.52 54792.15 88888.00 2014-02-28 22:29:59.375 059 12515.80 3.55 54792.18 88888.00 2014-02-28 22:29:59.500 059 12515.83 3.52 54792.18 88888.00 2014-02-28 22:29:59.625 059 12515.85 3.50 54792.18 88888.00 2014-02-28 22:29:59.750 059 12515.83 3.48 54792.18 88888.00 2014-02-28 22:29:59.875 059 12515.80 3.48 54792.20 88888.00 2014-02-28 22:30:00.000 059 12515.83 3.50 54792.20 88888.00 2014-02-28 22:30:00.125 059 12515.85 3.50 54792.18 88888.00 2014-02-28 22:30:00.250 059 12515.80 3.45 54792.18 88888.00 2014-02-28 22:30:00.375 059 12515.83 3.48 54792.18 88888.00 2014-02-28 22:30:00.500 059 12515.85 3.48 54792.20 88888.00 2014-02-28 22:30:00.625 059 12515.85 3.48 54792.22 88888.00 2014-02-28 22:30:00.750 059 12515.88 3.48 54792.25 88888.00 2014-02-28 22:30:00.875 059 12515.92 3.42 54792.22 88888.00 2014-02-28 22:30:01.000 059 12515.92 3.42 54792.20 88888.00 2014-02-28 22:30:01.125 059 12515.95 3.42 54792.20 88888.00 2014-02-28 22:30:01.250 059 12515.92 3.40 54792.20 88888.00 2014-02-28 22:30:01.375 059 12515.88 3.40 54792.22 88888.00 2014-02-28 22:30:01.500 059 12515.85 3.40 54792.22 88888.00 2014-02-28 22:30:01.625 059 12515.83 3.40 54792.25 88888.00 2014-02-28 22:30:01.750 059 12515.85 3.40 54792.25 88888.00 2014-02-28 22:30:01.875 059 12515.85 3.38 54792.25 88888.00 2014-02-28 22:30:02.000 059 12515.77 3.38 54792.22 88888.00 2014-02-28 22:30:02.125 059 12515.77 3.35 54792.22 88888.00 2014-02-28 22:30:02.250 059 12515.77 3.35 54792.28 88888.00 2014-02-28 22:30:02.375 059 12515.83 3.35 54792.28 88888.00 2014-02-28 22:30:02.500 059 12515.88 3.35 54792.28 88888.00 2014-02-28 22:30:02.625 059 12515.83 3.35 54792.25 88888.00 2014-02-28 22:30:02.750 059 12515.85 3.38 54792.22 88888.00 2014-02-28 22:30:02.875 059 12515.85 3.38 54792.28 88888.00 2014-02-28 22:30:03.000 059 12515.92 3.35 54792.25 88888.00 2014-02-28 22:30:03.125 059 12515.92 3.35 54792.25 88888.00 2014-02-28 22:30:03.250 059 12515.90 3.40 54792.28 88888.00 2014-02-28 22:30:03.375 059 12516.00 3.42 54792.32 88888.00 2014-02-28 22:30:03.500 059 12516.02 3.35 54792.30 88888.00 2014-02-28 22:30:03.625 059 12515.98 3.33 54792.28 88888.00 2014-02-28 22:30:03.750 059 12515.92 3.33 54792.28 88888.00 2014-02-28 22:30:03.875 059 12515.92 3.33 54792.28 88888.00 2014-02-28 22:30:04.000 059 12515.92 3.33 54792.30 88888.00 2014-02-28 22:30:04.125 059 12515.90 3.33 54792.32 88888.00 2014-02-28 22:30:04.250 059 12515.88 3.27 54792.35 88888.00 2014-02-28 22:30:04.375 059 12515.90 3.27 54792.30 88888.00 2014-02-28 22:30:04.500 059 12515.88 3.25 54792.28 88888.00 2014-02-28 22:30:04.625 059 12515.92 3.25 54792.25 88888.00 2014-02-28 22:30:04.750 059 12515.92 3.27 54792.28 88888.00 2014-02-28 22:30:04.875 059 12515.95 3.27 54792.28 88888.00 2014-02-28 22:30:05.000 059 12515.92 3.25 54792.30 88888.00 2014-02-28 22:30:05.125 059 12515.90 3.25 54792.32 88888.00 2014-02-28 22:30:05.250 059 12515.95 3.25 54792.32 88888.00 2014-02-28 22:30:05.375 059 12515.95 3.25 54792.32 88888.00 2014-02-28 22:30:05.500 059 12515.98 3.23 54792.30 88888.00 2014-02-28 22:30:05.625 059 12516.02 3.23 54792.30 88888.00 2014-02-28 22:30:05.750 059 12516.05 3.17 54792.32 88888.00 2014-02-28 22:30:05.875 059 12515.95 3.17 54792.32 88888.00 2014-02-28 22:30:06.000 059 12515.88 3.17 54792.32 88888.00 2014-02-28 22:30:06.125 059 12515.92 3.20 54792.35 88888.00 2014-02-28 22:30:06.250 059 12515.95 3.17 54792.38 88888.00 2014-02-28 22:30:06.375 059 12516.05 3.17 54792.35 88888.00 2014-02-28 22:30:06.500 059 12516.05 3.17 54792.35 88888.00 2014-02-28 22:30:06.625 059 12516.02 3.17 54792.35 88888.00 2014-02-28 22:30:06.750 059 12515.98 3.17 54792.40 88888.00 2014-02-28 22:30:06.875 059 12515.95 3.15 54792.38 88888.00 2014-02-28 22:30:07.000 059 12515.92 3.15 54792.35 88888.00 2014-02-28 22:30:07.125 059 12515.88 3.15 54792.38 88888.00 2014-02-28 22:30:07.250 059 12515.95 3.10 54792.40 88888.00 2014-02-28 22:30:07.375 059 12516.02 3.10 54792.40 88888.00 2014-02-28 22:30:07.500 059 12515.98 3.05 54792.40 88888.00 2014-02-28 22:30:07.625 059 12515.95 3.05 54792.40 88888.00 2014-02-28 22:30:07.750 059 12515.92 3.08 54792.40 88888.00 2014-02-28 22:30:07.875 059 12515.90 3.05 54792.40 88888.00 2014-02-28 22:30:08.000 059 12515.90 3.02 54792.38 88888.00 2014-02-28 22:30:08.125 059 12515.92 3.00 54792.40 88888.00 2014-02-28 22:30:08.250 059 12515.90 2.98 54792.43 88888.00 2014-02-28 22:30:08.375 059 12515.95 3.00 54792.40 88888.00 2014-02-28 22:30:08.500 059 12515.98 3.00 54792.40 88888.00 2014-02-28 22:30:08.625 059 12516.02 2.98 54792.43 88888.00 2014-02-28 22:30:08.750 059 12516.08 2.95 54792.43 88888.00 2014-02-28 22:30:08.875 059 12516.05 2.98 54792.43 88888.00 2014-02-28 22:30:09.000 059 12516.00 2.92 54792.43 88888.00 2014-02-28 22:30:09.125 059 12516.00 2.90 54792.45 88888.00 2014-02-28 22:30:09.250 059 12516.00 2.90 54792.45 88888.00 2014-02-28 22:30:09.375 059 12516.05 2.90 54792.45 88888.00 2014-02-28 22:30:09.500 059 12516.08 2.90 54792.45 88888.00 2014-02-28 22:30:09.625 059 12516.05 2.88 54792.45 88888.00 2014-02-28 22:30:09.750 059 12516.02 2.88 54792.47 88888.00 2014-02-28 22:30:09.875 059 12516.02 2.90 54792.47 88888.00 2014-02-28 22:30:10.000 059 12516.02 2.88 54792.47 88888.00 2014-02-28 22:30:10.125 059 12515.95 2.83 54792.50 88888.00 2014-02-28 22:30:10.250 059 12515.92 2.80 54792.47 88888.00 2014-02-28 22:30:10.375 059 12516.00 2.77 54792.47 88888.00 2014-02-28 22:30:10.500 059 12516.02 2.77 54792.50 88888.00 2014-02-28 22:30:10.625 059 12516.05 2.75 54792.53 88888.00 2014-02-28 22:30:10.750 059 12515.98 2.73 54792.53 88888.00 2014-02-28 22:30:10.875 059 12515.98 2.73 54792.53 88888.00 2014-02-28 22:30:11.000 059 12516.00 2.73 54792.53 88888.00 2014-02-28 22:30:11.125 059 12516.02 2.73 54792.53 88888.00 2014-02-28 22:30:11.250 059 12515.95 2.70 54792.55 88888.00 2014-02-28 22:30:11.375 059 12515.98 2.70 54792.55 88888.00 2014-02-28 22:30:11.500 059 12515.98 2.70 54792.55 88888.00 2014-02-28 22:30:11.625 059 12515.92 2.65 54792.57 88888.00 2014-02-28 22:30:11.750 059 12515.88 2.67 54792.60 88888.00 2014-02-28 22:30:11.875 059 12515.83 2.65 54792.60 88888.00 2014-02-28 22:30:12.000 059 12515.77 2.60 54792.60 88888.00 2014-02-28 22:30:12.125 059 12515.80 2.60 54792.62 88888.00 2014-02-28 22:30:12.250 059 12515.88 2.60 54792.62 88888.00 2014-02-28 22:30:12.375 059 12515.92 2.60 54792.62 88888.00 2014-02-28 22:30:12.500 059 12515.88 2.60 54792.62 88888.00 2014-02-28 22:30:12.625 059 12515.90 2.58 54792.65 88888.00 2014-02-28 22:30:12.750 059 12515.88 2.52 54792.62 88888.00 2014-02-28 22:30:12.875 059 12515.85 2.52 54792.65 88888.00 2014-02-28 22:30:13.000 059 12515.85 2.52 54792.62 88888.00 2014-02-28 22:30:13.125 059 12515.88 2.52 54792.65 88888.00 2014-02-28 22:30:13.250 059 12515.88 2.48 54792.65 88888.00 2014-02-28 22:30:13.375 059 12515.95 2.45 54792.65 88888.00 2014-02-28 22:30:13.500 059 12515.92 2.42 54792.65 88888.00 2014-02-28 22:30:13.625 059 12515.88 2.45 54792.68 88888.00 2014-02-28 22:30:13.750 059 12515.90 2.42 54792.68 88888.00 2014-02-28 22:30:13.875 059 12515.90 2.42 54792.68 88888.00 2014-02-28 22:30:14.000 059 12515.95 2.40 54792.70 88888.00 2014-02-28 22:30:14.125 059 12515.90 2.40 54792.72 88888.00 2014-02-28 22:30:14.250 059 12515.88 2.38 54792.75 88888.00 2014-02-28 22:30:14.375 059 12515.92 2.38 54792.75 88888.00 2014-02-28 22:30:14.500 059 12515.90 2.38 54792.72 88888.00 2014-02-28 22:30:14.625 059 12515.95 2.33 54792.72 88888.00 2014-02-28 22:30:14.750 059 12515.92 2.33 54792.75 88888.00 2014-02-28 22:30:14.875 059 12515.92 2.33 54792.75 88888.00 2014-02-28 22:30:15.000 059 12515.98 2.27 54792.75 88888.00 2014-02-28 22:30:15.125 059 12515.95 2.27 54792.78 88888.00 2014-02-28 22:30:15.250 059 12515.88 2.27 54792.78 88888.00 2014-02-28 22:30:15.375 059 12515.90 2.25 54792.75 88888.00 2014-02-28 22:30:15.500 059 12515.88 2.25 54792.78 88888.00 2014-02-28 22:30:15.625 059 12515.90 2.23 54792.75 88888.00 2014-02-28 22:30:15.750 059 12515.88 2.23 54792.75 88888.00 2014-02-28 22:30:15.875 059 12515.85 2.20 54792.75 88888.00 2014-02-28 22:30:16.000 059 12515.77 2.17 54792.75 88888.00 2014-02-28 22:30:16.125 059 12515.80 2.17 54792.80 88888.00 2014-02-28 22:30:16.250 059 12515.77 2.15 54792.78 88888.00 2014-02-28 22:30:16.375 059 12515.83 2.12 54792.78 88888.00 2014-02-28 22:30:16.500 059 12515.85 2.12 54792.78 88888.00 2014-02-28 22:30:16.625 059 12515.85 2.12 54792.80 88888.00 2014-02-28 22:30:16.750 059 12515.90 2.10 54792.80 88888.00 2014-02-28 22:30:16.875 059 12515.90 2.12 54792.78 88888.00 2014-02-28 22:30:17.000 059 12515.85 2.08 54792.78 88888.00 2014-02-28 22:30:17.125 059 12515.90 2.10 54792.78 88888.00 2014-02-28 22:30:17.250 059 12515.85 2.05 54792.78 88888.00 2014-02-28 22:30:17.375 059 12515.88 2.05 54792.80 88888.00 2014-02-28 22:30:17.500 059 12515.88 2.08 54792.80 88888.00 2014-02-28 22:30:17.625 059 12515.88 2.00 54792.80 88888.00 2014-02-28 22:30:17.750 059 12515.90 1.98 54792.80 88888.00 2014-02-28 22:30:17.875 059 12515.90 1.95 54792.80 88888.00 2014-02-28 22:30:18.000 059 12515.88 1.98 54792.80 88888.00 2014-02-28 22:30:18.125 059 12515.85 1.98 54792.82 88888.00 2014-02-28 22:30:18.250 059 12515.88 1.93 54792.82 88888.00 2014-02-28 22:30:18.375 059 12515.95 1.98 54792.82 88888.00 2014-02-28 22:30:18.500 059 12515.92 1.95 54792.80 88888.00 2014-02-28 22:30:18.625 059 12515.90 1.95 54792.82 88888.00 2014-02-28 22:30:18.750 059 12515.88 1.93 54792.85 88888.00 2014-02-28 22:30:18.875 059 12515.88 1.90 54792.85 88888.00 2014-02-28 22:30:19.000 059 12515.88 1.90 54792.85 88888.00 2014-02-28 22:30:19.125 059 12515.85 1.93 54792.90 88888.00 2014-02-28 22:30:19.250 059 12515.85 1.90 54792.90 88888.00 2014-02-28 22:30:19.375 059 12515.85 1.88 54792.88 88888.00 2014-02-28 22:30:19.500 059 12515.80 1.88 54792.90 88888.00 2014-02-28 22:30:19.625 059 12515.80 1.88 54792.90 88888.00 2014-02-28 22:30:19.750 059 12515.85 1.88 54792.88 88888.00 2014-02-28 22:30:19.875 059 12515.88 1.88 54792.90 88888.00 2014-02-28 22:30:20.000 059 12515.85 1.90 54792.93 88888.00 2014-02-28 22:30:20.125 059 12515.83 1.88 54792.95 88888.00 2014-02-28 22:30:20.250 059 12515.80 1.85 54792.95 88888.00 2014-02-28 22:30:20.375 059 12515.83 1.82 54792.93 88888.00 2014-02-28 22:30:20.500 059 12515.88 1.82 54792.95 88888.00 2014-02-28 22:30:20.625 059 12515.88 1.82 54792.93 88888.00 2014-02-28 22:30:20.750 059 12515.85 1.82 54792.93 88888.00 2014-02-28 22:30:20.875 059 12515.85 1.80 54792.93 88888.00 2014-02-28 22:30:21.000 059 12515.88 1.77 54792.95 88888.00 2014-02-28 22:30:21.125 059 12515.83 1.75 54792.95 88888.00 2014-02-28 22:30:21.250 059 12515.77 1.80 54792.95 88888.00 2014-02-28 22:30:21.375 059 12515.80 1.80 54792.95 88888.00 2014-02-28 22:30:21.500 059 12515.75 1.77 54792.97 88888.00 2014-02-28 22:30:21.625 059 12515.73 1.77 54793.00 88888.00 2014-02-28 22:30:21.750 059 12515.73 1.77 54793.00 88888.00 2014-02-28 22:30:21.875 059 12515.75 1.77 54793.00 88888.00 2014-02-28 22:30:22.000 059 12515.70 1.80 54793.00 88888.00 2014-02-28 22:30:22.125 059 12515.70 1.80 54793.00 88888.00 2014-02-28 22:30:22.250 059 12515.67 1.77 54793.03 88888.00 2014-02-28 22:30:22.375 059 12515.75 1.80 54793.00 88888.00 2014-02-28 22:30:22.500 059 12515.75 1.77 54793.03 88888.00 2014-02-28 22:30:22.625 059 12515.73 1.77 54793.00 88888.00 2014-02-28 22:30:22.750 059 12515.73 1.80 54792.97 88888.00 2014-02-28 22:30:22.875 059 12515.73 1.77 54793.00 88888.00 2014-02-28 22:30:23.000 059 12515.73 1.75 54793.00 88888.00 2014-02-28 22:30:23.125 059 12515.70 1.75 54792.97 88888.00 2014-02-28 22:30:23.250 059 12515.67 1.73 54793.03 88888.00 2014-02-28 22:30:23.375 059 12515.70 1.75 54793.03 88888.00 2014-02-28 22:30:23.500 059 12515.65 1.75 54793.03 88888.00 2014-02-28 22:30:23.625 059 12515.70 1.77 54793.05 88888.00 2014-02-28 22:30:23.750 059 12515.67 1.75 54793.05 88888.00 2014-02-28 22:30:23.875 059 12515.67 1.75 54793.03 88888.00 2014-02-28 22:30:24.000 059 12515.62 1.75 54793.05 88888.00 2014-02-28 22:30:24.125 059 12515.60 1.73 54793.05 88888.00 2014-02-28 22:30:24.250 059 12515.62 1.75 54793.05 88888.00 2014-02-28 22:30:24.375 059 12515.67 1.75 54793.05 88888.00 2014-02-28 22:30:24.500 059 12515.73 1.75 54793.07 88888.00 2014-02-28 22:30:24.625 059 12515.77 1.77 54793.07 88888.00 2014-02-28 22:30:24.750 059 12515.80 1.77 54793.07 88888.00 2014-02-28 22:30:24.875 059 12515.80 1.77 54793.07 88888.00 2014-02-28 22:30:25.000 059 12515.75 1.80 54793.07 88888.00 2014-02-28 22:30:25.125 059 12515.70 1.77 54793.10 88888.00 2014-02-28 22:30:25.250 059 12515.65 1.77 54793.07 88888.00 2014-02-28 22:30:25.375 059 12515.73 1.77 54793.05 88888.00 2014-02-28 22:30:25.500 059 12515.73 1.77 54793.07 88888.00 2014-02-28 22:30:25.625 059 12515.70 1.80 54793.10 88888.00 2014-02-28 22:30:25.750 059 12515.70 1.80 54793.07 88888.00 2014-02-28 22:30:25.875 059 12515.70 1.77 54793.07 88888.00 2014-02-28 22:30:26.000 059 12515.70 1.75 54793.03 88888.00 2014-02-28 22:30:26.125 059 12515.70 1.73 54793.07 88888.00 2014-02-28 22:30:26.250 059 12515.73 1.73 54793.10 88888.00 2014-02-28 22:30:26.375 059 12515.73 1.73 54793.10 88888.00 2014-02-28 22:30:26.500 059 12515.73 1.75 54793.10 88888.00 2014-02-28 22:30:26.625 059 12515.73 1.77 54793.10 88888.00 2014-02-28 22:30:26.750 059 12515.70 1.77 54793.12 88888.00 2014-02-28 22:30:26.875 059 12515.67 1.75 54793.15 88888.00 2014-02-28 22:30:27.000 059 12515.62 1.77 54793.10 88888.00 2014-02-28 22:30:27.125 059 12515.58 1.77 54793.12 88888.00 2014-02-28 22:30:27.250 059 12515.58 1.77 54793.15 88888.00 2014-02-28 22:30:27.375 059 12515.62 1.77 54793.12 88888.00 2014-02-28 22:30:27.500 059 12515.62 1.77 54793.12 88888.00 2014-02-28 22:30:27.625 059 12515.62 1.75 54793.12 88888.00 2014-02-28 22:30:27.750 059 12515.60 1.75 54793.10 88888.00 2014-02-28 22:30:27.875 059 12515.60 1.80 54793.10 88888.00 2014-02-28 22:30:28.000 059 12515.60 1.80 54793.10 88888.00 2014-02-28 22:30:28.125 059 12515.62 1.77 54793.12 88888.00 2014-02-28 22:30:28.250 059 12515.65 1.73 54793.12 88888.00 2014-02-28 22:30:28.375 059 12515.62 1.75 54793.12 88888.00 2014-02-28 22:30:28.500 059 12515.58 1.77 54793.12 88888.00 2014-02-28 22:30:28.625 059 12515.52 1.77 54793.12 88888.00 2014-02-28 22:30:28.750 059 12515.58 1.77 54793.18 88888.00 2014-02-28 22:30:28.875 059 12515.62 1.77 54793.15 88888.00 2014-02-28 22:30:29.000 059 12515.65 1.77 54793.15 88888.00 2014-02-28 22:30:29.125 059 12515.65 1.77 54793.15 88888.00 2014-02-28 22:30:29.250 059 12515.60 1.80 54793.15 88888.00 2014-02-28 22:30:29.375 059 12515.52 1.80 54793.12 88888.00 2014-02-28 22:30:29.500 059 12515.52 1.80 54793.10 88888.00 2014-02-28 22:30:29.625 059 12515.52 1.75 54793.10 88888.00 2014-02-28 22:30:29.750 059 12515.58 1.77 54793.15 88888.00 2014-02-28 22:30:29.875 059 12515.60 1.80 54793.15 88888.00 2014-02-28 22:30:30.000 059 12515.60 1.80 54793.12 88888.00 2014-02-28 22:30:30.125 059 12515.58 1.77 54793.15 88888.00 2014-02-28 22:30:30.250 059 12515.55 1.77 54793.15 88888.00 2014-02-28 22:30:30.375 059 12515.65 1.80 54793.18 88888.00 2014-02-28 22:30:30.500 059 12515.73 1.82 54793.18 88888.00 2014-02-28 22:30:30.625 059 12515.75 1.85 54793.18 88888.00 2014-02-28 22:30:30.750 059 12515.75 1.85 54793.18 88888.00 2014-02-28 22:30:30.875 059 12515.70 1.88 54793.18 88888.00 2014-02-28 22:30:31.000 059 12515.62 1.82 54793.15 88888.00 2014-02-28 22:30:31.125 059 12515.62 1.82 54793.18 88888.00 2014-02-28 22:30:31.250 059 12515.60 1.82 54793.20 88888.00 2014-02-28 22:30:31.375 059 12515.60 1.85 54793.18 88888.00 2014-02-28 22:30:31.500 059 12515.55 1.85 54793.18 88888.00 2014-02-28 22:30:31.625 059 12515.48 1.85 54793.18 88888.00 2014-02-28 22:30:31.750 059 12515.45 1.85 54793.20 88888.00 2014-02-28 22:30:31.875 059 12515.55 1.85 54793.22 88888.00 2014-02-28 22:30:32.000 059 12515.55 1.85 54793.20 88888.00 2014-02-28 22:30:32.125 059 12515.55 1.85 54793.22 88888.00 2014-02-28 22:30:32.250 059 12515.48 1.88 54793.22 88888.00 2014-02-28 22:30:32.375 059 12515.52 1.90 54793.22 88888.00 2014-02-28 22:30:32.500 059 12515.60 1.90 54793.22 88888.00 2014-02-28 22:30:32.625 059 12515.65 1.90 54793.20 88888.00 2014-02-28 22:30:32.750 059 12515.60 1.90 54793.22 88888.00 2014-02-28 22:30:32.875 059 12515.58 1.90 54793.20 88888.00 2014-02-28 22:30:33.000 059 12515.58 1.93 54793.20 88888.00 2014-02-28 22:30:33.125 059 12515.52 1.90 54793.22 88888.00 2014-02-28 22:30:33.250 059 12515.50 1.93 54793.25 88888.00 2014-02-28 22:30:33.375 059 12515.48 1.93 54793.22 88888.00 2014-02-28 22:30:33.500 059 12515.50 1.93 54793.22 88888.00 2014-02-28 22:30:33.625 059 12515.52 1.93 54793.25 88888.00 2014-02-28 22:30:33.750 059 12515.58 1.93 54793.25 88888.00 2014-02-28 22:30:33.875 059 12515.55 1.95 54793.25 88888.00 2014-02-28 22:30:34.000 059 12515.50 1.90 54793.22 88888.00 2014-02-28 22:30:34.125 059 12515.55 1.90 54793.22 88888.00 2014-02-28 22:30:34.250 059 12515.50 1.90 54793.25 88888.00 2014-02-28 22:30:34.375 059 12515.55 1.90 54793.22 88888.00 2014-02-28 22:30:34.500 059 12515.50 1.93 54793.25 88888.00 2014-02-28 22:30:34.625 059 12515.45 1.90 54793.30 88888.00 2014-02-28 22:30:34.750 059 12515.45 1.93 54793.28 88888.00 2014-02-28 22:30:34.875 059 12515.50 1.95 54793.30 88888.00 2014-02-28 22:30:35.000 059 12515.52 1.93 54793.28 88888.00 2014-02-28 22:30:35.125 059 12515.55 1.90 54793.30 88888.00 2014-02-28 22:30:35.250 059 12515.50 1.90 54793.30 88888.00 2014-02-28 22:30:35.375 059 12515.50 1.95 54793.30 88888.00 2014-02-28 22:30:35.500 059 12515.52 1.93 54793.28 88888.00 2014-02-28 22:30:35.625 059 12515.55 1.93 54793.30 88888.00 2014-02-28 22:30:35.750 059 12515.55 1.95 54793.28 88888.00 2014-02-28 22:30:35.875 059 12515.48 1.95 54793.30 88888.00 2014-02-28 22:30:36.000 059 12515.42 1.93 54793.28 88888.00 2014-02-28 22:30:36.125 059 12515.50 1.95 54793.30 88888.00 2014-02-28 22:30:36.250 059 12515.50 1.93 54793.30 88888.00 2014-02-28 22:30:36.375 059 12515.55 1.95 54793.30 88888.00 2014-02-28 22:30:36.500 059 12515.52 1.98 54793.32 88888.00 2014-02-28 22:30:36.625 059 12515.48 1.98 54793.32 88888.00 2014-02-28 22:30:36.750 059 12515.45 1.98 54793.32 88888.00 2014-02-28 22:30:36.875 059 12515.45 2.00 54793.35 88888.00 2014-02-28 22:30:37.000 059 12515.42 2.00 54793.32 88888.00 2014-02-28 22:30:37.125 059 12515.40 1.98 54793.35 88888.00 2014-02-28 22:30:37.250 059 12515.42 1.95 54793.35 88888.00 2014-02-28 22:30:37.375 059 12515.45 1.98 54793.32 88888.00 2014-02-28 22:30:37.500 059 12515.40 2.00 54793.35 88888.00 2014-02-28 22:30:37.625 059 12515.38 2.00 54793.35 88888.00 2014-02-28 22:30:37.750 059 12515.35 2.00 54793.35 88888.00 2014-02-28 22:30:37.875 059 12515.38 2.02 54793.38 88888.00 2014-02-28 22:30:38.000 059 12515.35 2.00 54793.32 88888.00 2014-02-28 22:30:38.125 059 12515.35 2.00 54793.38 88888.00 2014-02-28 22:30:38.250 059 12515.30 2.02 54793.40 88888.00 2014-02-28 22:30:38.375 059 12515.30 2.05 54793.38 88888.00 2014-02-28 22:30:38.500 059 12515.27 2.08 54793.40 88888.00 2014-02-28 22:30:38.625 059 12515.25 2.05 54793.40 88888.00 2014-02-28 22:30:38.750 059 12515.25 2.05 54793.38 88888.00 2014-02-28 22:30:38.875 059 12515.27 2.05 54793.43 88888.00 2014-02-28 22:30:39.000 059 12515.33 2.05 54793.40 88888.00 2014-02-28 22:30:39.125 059 12515.33 2.02 54793.43 88888.00 2014-02-28 22:30:39.250 059 12515.27 2.05 54793.43 88888.00 2014-02-28 22:30:39.375 059 12515.30 2.05 54793.43 88888.00 2014-02-28 22:30:39.500 059 12515.30 2.08 54793.38 88888.00 2014-02-28 22:30:39.625 059 12515.25 2.08 54793.38 88888.00 2014-02-28 22:30:39.750 059 12515.20 2.08 54793.40 88888.00 2014-02-28 22:30:39.875 059 12515.20 2.08 54793.43 88888.00 2014-02-28 22:30:40.000 059 12515.20 2.05 54793.40 88888.00 2014-02-28 22:30:40.125 059 12515.23 2.05 54793.40 88888.00 2014-02-28 22:30:40.250 059 12515.23 2.05 54793.45 88888.00 2014-02-28 22:30:40.375 059 12515.23 2.10 54793.43 88888.00 2014-02-28 22:30:40.500 059 12515.20 2.08 54793.45 88888.00 2014-02-28 22:30:40.625 059 12515.25 2.08 54793.43 88888.00 2014-02-28 22:30:40.750 059 12515.23 2.08 54793.45 88888.00 2014-02-28 22:30:40.875 059 12515.17 2.10 54793.47 88888.00 2014-02-28 22:30:41.000 059 12515.17 2.12 54793.43 88888.00 2014-02-28 22:30:41.125 059 12515.20 2.10 54793.45 88888.00 2014-02-28 22:30:41.250 059 12515.23 2.10 54793.43 88888.00 2014-02-28 22:30:41.375 059 12515.23 2.12 54793.45 88888.00 2014-02-28 22:30:41.500 059 12515.23 2.12 54793.47 88888.00 2014-02-28 22:30:41.625 059 12515.23 2.15 54793.50 88888.00 2014-02-28 22:30:41.750 059 12515.20 2.15 54793.47 88888.00 2014-02-28 22:30:41.875 059 12515.10 2.12 54793.50 88888.00 2014-02-28 22:30:42.000 059 12515.12 2.12 54793.47 88888.00 2014-02-28 22:30:42.125 059 12515.15 2.15 54793.47 88888.00 2014-02-28 22:30:42.250 059 12515.12 2.10 54793.47 88888.00 2014-02-28 22:30:42.375 059 12515.10 2.12 54793.47 88888.00 2014-02-28 22:30:42.500 059 12515.00 2.10 54793.47 88888.00 2014-02-28 22:30:42.625 059 12515.02 2.10 54793.50 88888.00 2014-02-28 22:30:42.750 059 12515.12 2.12 54793.55 88888.00 2014-02-28 22:30:42.875 059 12515.12 2.15 54793.55 88888.00 2014-02-28 22:30:43.000 059 12515.10 2.17 54793.53 88888.00 2014-02-28 22:30:43.125 059 12514.98 2.15 54793.55 88888.00 2014-02-28 22:30:43.250 059 12514.90 2.12 54793.55 88888.00 2014-02-28 22:30:43.375 059 12514.85 2.12 54793.53 88888.00 2014-02-28 22:30:43.500 059 12514.83 2.17 54793.53 88888.00 2014-02-28 22:30:43.625 059 12514.90 2.17 54793.53 88888.00 2014-02-28 22:30:43.750 059 12514.90 2.17 54793.53 88888.00 2014-02-28 22:30:43.875 059 12514.95 2.17 54793.53 88888.00 2014-02-28 22:30:44.000 059 12514.92 2.15 54793.53 88888.00 2014-02-28 22:30:44.125 059 12514.88 2.17 54793.55 88888.00 2014-02-28 22:30:44.250 059 12514.85 2.17 54793.57 88888.00 2014-02-28 22:30:44.375 059 12514.83 2.20 54793.57 88888.00 2014-02-28 22:30:44.500 059 12514.83 2.20 54793.60 88888.00 2014-02-28 22:30:44.625 059 12514.77 2.20 54793.60 88888.00 2014-02-28 22:30:44.750 059 12514.85 2.20 54793.57 88888.00 2014-02-28 22:30:44.875 059 12514.88 2.23 54793.57 88888.00 2014-02-28 22:30:45.000 059 12514.83 2.20 54793.55 88888.00 2014-02-28 22:30:45.125 059 12514.77 2.23 54793.57 88888.00 2014-02-28 22:30:45.250 059 12514.75 2.23 54793.60 88888.00 2014-02-28 22:30:45.375 059 12514.85 2.23 54793.62 88888.00 2014-02-28 22:30:45.500 059 12514.83 2.20 54793.65 88888.00 2014-02-28 22:30:45.625 059 12514.80 2.23 54793.65 88888.00 2014-02-28 22:30:45.750 059 12514.77 2.27 54793.65 88888.00 2014-02-28 22:30:45.875 059 12514.67 2.25 54793.62 88888.00 2014-02-28 22:30:46.000 059 12514.62 2.25 54793.62 88888.00 2014-02-28 22:30:46.125 059 12514.67 2.23 54793.60 88888.00 2014-02-28 22:30:46.250 059 12514.65 2.23 54793.65 88888.00 2014-02-28 22:30:46.375 059 12514.62 2.27 54793.65 88888.00 2014-02-28 22:30:46.500 059 12514.65 2.27 54793.65 88888.00 2014-02-28 22:30:46.625 059 12514.67 2.30 54793.65 88888.00 2014-02-28 22:30:46.750 059 12514.60 2.27 54793.65 88888.00 2014-02-28 22:30:46.875 059 12514.60 2.27 54793.65 88888.00 2014-02-28 22:30:47.000 059 12514.55 2.27 54793.68 88888.00 2014-02-28 22:30:47.125 059 12514.58 2.27 54793.68 88888.00 2014-02-28 22:30:47.250 059 12514.52 2.27 54793.70 88888.00 2014-02-28 22:30:47.375 059 12514.50 2.27 54793.68 88888.00 2014-02-28 22:30:47.500 059 12514.42 2.27 54793.68 88888.00 2014-02-28 22:30:47.625 059 12514.38 2.27 54793.70 88888.00 2014-02-28 22:30:47.750 059 12514.40 2.30 54793.70 88888.00 2014-02-28 22:30:47.875 059 12514.42 2.27 54793.72 88888.00 2014-02-28 22:30:48.000 059 12514.35 2.27 54793.72 88888.00 2014-02-28 22:30:48.125 059 12514.30 2.27 54793.75 88888.00 2014-02-28 22:30:48.250 059 12514.25 2.30 54793.75 88888.00 2014-02-28 22:30:48.375 059 12514.27 2.30 54793.72 88888.00 2014-02-28 22:30:48.500 059 12514.27 2.27 54793.75 88888.00 2014-02-28 22:30:48.625 059 12514.27 2.33 54793.75 88888.00 2014-02-28 22:30:48.750 059 12514.25 2.30 54793.78 88888.00 2014-02-28 22:30:48.875 059 12514.25 2.27 54793.78 88888.00 2014-02-28 22:30:49.000 059 12514.30 2.27 54793.75 88888.00 2014-02-28 22:30:49.125 059 12514.33 2.30 54793.75 88888.00 2014-02-28 22:30:49.250 059 12514.27 2.30 54793.78 88888.00 2014-02-28 22:30:49.375 059 12514.30 2.33 54793.78 88888.00 2014-02-28 22:30:49.500 059 12514.30 2.30 54793.78 88888.00 2014-02-28 22:30:49.625 059 12514.27 2.33 54793.80 88888.00 2014-02-28 22:30:49.750 059 12514.23 2.33 54793.78 88888.00 2014-02-28 22:30:49.875 059 12514.15 2.33 54793.78 88888.00 2014-02-28 22:30:50.000 059 12514.12 2.33 54793.78 88888.00 2014-02-28 22:30:50.125 059 12514.05 2.33 54793.80 88888.00 2014-02-28 22:30:50.250 059 12514.02 2.33 54793.80 88888.00 2014-02-28 22:30:50.375 059 12514.10 2.33 54793.80 88888.00 2014-02-28 22:30:50.500 059 12514.10 2.30 54793.82 88888.00 2014-02-28 22:30:50.625 059 12514.05 2.33 54793.80 88888.00 2014-02-28 22:30:50.750 059 12514.02 2.33 54793.80 88888.00 2014-02-28 22:30:50.875 059 12514.02 2.35 54793.80 88888.00 2014-02-28 22:30:51.000 059 12514.02 2.33 54793.85 88888.00 2014-02-28 22:30:51.125 059 12513.98 2.35 54793.85 88888.00 2014-02-28 22:30:51.250 059 12513.90 2.33 54793.88 88888.00 2014-02-28 22:30:51.375 059 12513.92 2.35 54793.88 88888.00 2014-02-28 22:30:51.500 059 12513.95 2.35 54793.88 88888.00 2014-02-28 22:30:51.625 059 12513.90 2.33 54793.85 88888.00 2014-02-28 22:30:51.750 059 12513.83 2.33 54793.85 88888.00 2014-02-28 22:30:51.875 059 12513.83 2.35 54793.82 88888.00 2014-02-28 22:30:52.000 059 12513.85 2.35 54793.82 88888.00 2014-02-28 22:30:52.125 059 12513.85 2.35 54793.88 88888.00 2014-02-28 22:30:52.250 059 12513.83 2.35 54793.90 88888.00 2014-02-28 22:30:52.375 059 12513.80 2.35 54793.88 88888.00 2014-02-28 22:30:52.500 059 12513.77 2.35 54793.88 88888.00 2014-02-28 22:30:52.625 059 12513.80 2.33 54793.90 88888.00 2014-02-28 22:30:52.750 059 12513.80 2.33 54793.90 88888.00 2014-02-28 22:30:52.875 059 12513.77 2.33 54793.90 88888.00 2014-02-28 22:30:53.000 059 12513.75 2.33 54793.90 88888.00 2014-02-28 22:30:53.125 059 12513.75 2.33 54793.90 88888.00 2014-02-28 22:30:53.250 059 12513.73 2.33 54793.95 88888.00 2014-02-28 22:30:53.375 059 12513.75 2.30 54793.95 88888.00 2014-02-28 22:30:53.500 059 12513.70 2.30 54793.93 88888.00 2014-02-28 22:30:53.625 059 12513.67 2.30 54793.93 88888.00 2014-02-28 22:30:53.750 059 12513.65 2.30 54793.93 88888.00 2014-02-28 22:30:53.875 059 12513.60 2.30 54793.95 88888.00 2014-02-28 22:30:54.000 059 12513.55 2.30 54793.93 88888.00 2014-02-28 22:30:54.125 059 12513.60 2.33 54793.97 88888.00 2014-02-28 22:30:54.250 059 12513.55 2.30 54793.97 88888.00 2014-02-28 22:30:54.375 059 12513.55 2.33 54793.95 88888.00 2014-02-28 22:30:54.500 059 12513.60 2.30 54793.97 88888.00 2014-02-28 22:30:54.625 059 12513.62 2.30 54793.95 88888.00 2014-02-28 22:30:54.750 059 12513.60 2.27 54793.97 88888.00 2014-02-28 22:30:54.875 059 12513.55 2.30 54793.97 88888.00 2014-02-28 22:30:55.000 059 12513.55 2.27 54794.00 88888.00 2014-02-28 22:30:55.125 059 12513.60 2.27 54794.05 88888.00 2014-02-28 22:30:55.250 059 12513.52 2.25 54794.03 88888.00 2014-02-28 22:30:55.375 059 12513.42 2.27 54794.05 88888.00 2014-02-28 22:30:55.500 059 12513.38 2.27 54794.05 88888.00 2014-02-28 22:30:55.625 059 12513.33 2.27 54794.07 88888.00 2014-02-28 22:30:55.750 059 12513.35 2.25 54794.05 88888.00 2014-02-28 22:30:55.875 059 12513.35 2.25 54794.05 88888.00 2014-02-28 22:30:56.000 059 12513.30 2.25 54794.05 88888.00 2014-02-28 22:30:56.125 059 12513.35 2.25 54794.10 88888.00 2014-02-28 22:30:56.250 059 12513.33 2.20 54794.12 88888.00 2014-02-28 22:30:56.375 059 12513.33 2.20 54794.10 88888.00 2014-02-28 22:30:56.500 059 12513.25 2.20 54794.07 88888.00 2014-02-28 22:30:56.625 059 12513.27 2.20 54794.10 88888.00 2014-02-28 22:30:56.750 059 12513.23 2.17 54794.12 88888.00 2014-02-28 22:30:56.875 059 12513.17 2.20 54794.10 88888.00 2014-02-28 22:30:57.000 059 12513.17 2.23 54794.10 88888.00 2014-02-28 22:30:57.125 059 12513.17 2.20 54794.10 88888.00 2014-02-28 22:30:57.250 059 12513.10 2.17 54794.15 88888.00 2014-02-28 22:30:57.375 059 12513.02 2.17 54794.18 88888.00 2014-02-28 22:30:57.500 059 12512.98 2.20 54794.18 88888.00 2014-02-28 22:30:57.625 059 12513.05 2.17 54794.18 88888.00 2014-02-28 22:30:57.750 059 12513.10 2.15 54794.15 88888.00 2014-02-28 22:30:57.875 059 12513.08 2.12 54794.15 88888.00 2014-02-28 22:30:58.000 059 12513.05 2.12 54794.12 88888.00 2014-02-28 22:30:58.125 059 12512.95 2.10 54794.18 88888.00 2014-02-28 22:30:58.250 059 12512.85 2.10 54794.20 88888.00 2014-02-28 22:30:58.375 059 12512.88 2.12 54794.18 88888.00 2014-02-28 22:30:58.500 059 12512.92 2.10 54794.20 88888.00 2014-02-28 22:30:58.625 059 12512.95 2.10 54794.22 88888.00 2014-02-28 22:30:58.750 059 12512.90 2.10 54794.20 88888.00 2014-02-28 22:30:58.875 059 12512.83 2.08 54794.22 88888.00 2014-02-28 22:30:59.000 059 12512.83 2.02 54794.22 88888.00 2014-02-28 22:30:59.125 059 12512.80 2.05 54794.25 88888.00 2014-02-28 22:30:59.250 059 12512.67 2.08 54794.28 88888.00 2014-02-28 22:30:59.375 059 12512.60 2.08 54794.28 88888.00 2014-02-28 22:30:59.500 059 12512.65 2.05 54794.30 88888.00 2014-02-28 22:30:59.625 059 12512.73 2.02 54794.28 88888.00 2014-02-28 22:30:59.750 059 12512.70 2.02 54794.28 88888.00 2014-02-28 22:30:59.875 059 12512.67 2.00 54794.28 88888.00 2014-02-28 22:31:00.000 059 12512.70 2.00 54794.30 88888.00 2014-02-28 22:31:00.125 059 12512.67 2.02 54794.30 88888.00 2014-02-28 22:31:00.250 059 12512.60 1.98 54794.32 88888.00 2014-02-28 22:31:00.375 059 12512.62 1.95 54794.35 88888.00 2014-02-28 22:31:00.500 059 12512.58 1.98 54794.30 88888.00 2014-02-28 22:31:00.625 059 12512.58 2.00 54794.32 88888.00 2014-02-28 22:31:00.750 059 12512.58 2.00 54794.32 88888.00 2014-02-28 22:31:00.875 059 12512.58 1.95 54794.35 88888.00 2014-02-28 22:31:01.000 059 12512.58 1.90 54794.32 88888.00 2014-02-28 22:31:01.125 059 12512.52 1.88 54794.35 88888.00 2014-02-28 22:31:01.250 059 12512.48 1.93 54794.35 88888.00 2014-02-28 22:31:01.375 059 12512.50 1.95 54794.35 88888.00 2014-02-28 22:31:01.500 059 12512.42 1.93 54794.38 88888.00 2014-02-28 22:31:01.625 059 12512.40 1.90 54794.38 88888.00 2014-02-28 22:31:01.750 059 12512.30 1.90 54794.40 88888.00 2014-02-28 22:31:01.875 059 12512.23 1.88 54794.40 88888.00 2014-02-28 22:31:02.000 059 12512.25 1.88 54794.38 88888.00 2014-02-28 22:31:02.125 059 12512.33 1.85 54794.35 88888.00 2014-02-28 22:31:02.250 059 12512.27 1.82 54794.35 88888.00 2014-02-28 22:31:02.375 059 12512.25 1.85 54794.35 88888.00 2014-02-28 22:31:02.500 059 12512.20 1.82 54794.38 88888.00 2014-02-28 22:31:02.625 059 12512.17 1.77 54794.38 88888.00 2014-02-28 22:31:02.750 059 12512.15 1.77 54794.38 88888.00 2014-02-28 22:31:02.875 059 12512.10 1.77 54794.38 88888.00 2014-02-28 22:31:03.000 059 12512.10 1.75 54794.35 88888.00 2014-02-28 22:31:03.125 059 12512.10 1.75 54794.38 88888.00 2014-02-28 22:31:03.250 059 12512.08 1.75 54794.40 88888.00 2014-02-28 22:31:03.375 059 12512.08 1.75 54794.40 88888.00 2014-02-28 22:31:03.500 059 12512.08 1.70 54794.40 88888.00 2014-02-28 22:31:03.625 059 12512.10 1.73 54794.43 88888.00 2014-02-28 22:31:03.750 059 12512.02 1.70 54794.40 88888.00 2014-02-28 22:31:03.875 059 12511.95 1.68 54794.40 88888.00 2014-02-28 22:31:04.000 059 12511.92 1.68 54794.38 88888.00 2014-02-28 22:31:04.125 059 12511.88 1.68 54794.40 88888.00 2014-02-28 22:31:04.250 059 12511.85 1.62 54794.43 88888.00 2014-02-28 22:31:04.375 059 12511.80 1.62 54794.43 88888.00 2014-02-28 22:31:04.500 059 12511.83 1.62 54794.43 88888.00 2014-02-28 22:31:04.625 059 12511.85 1.65 54794.43 88888.00 2014-02-28 22:31:04.750 059 12511.83 1.62 54794.43 88888.00 2014-02-28 22:31:04.875 059 12511.85 1.60 54794.43 88888.00 2014-02-28 22:31:05.000 059 12511.73 1.62 54794.43 88888.00 2014-02-28 22:31:05.125 059 12511.70 1.62 54794.45 88888.00 2014-02-28 22:31:05.250 059 12511.75 1.60 54794.45 88888.00 2014-02-28 22:31:05.375 059 12511.83 1.62 54794.47 88888.00 2014-02-28 22:31:05.500 059 12511.80 1.57 54794.50 88888.00 2014-02-28 22:31:05.625 059 12511.75 1.57 54794.47 88888.00 2014-02-28 22:31:05.750 059 12511.70 1.55 54794.47 88888.00 2014-02-28 22:31:05.875 059 12511.73 1.52 54794.47 88888.00 2014-02-28 22:31:06.000 059 12511.73 1.55 54794.47 88888.00 2014-02-28 22:31:06.125 059 12511.70 1.55 54794.50 88888.00 2014-02-28 22:31:06.250 059 12511.73 1.50 54794.50 88888.00 2014-02-28 22:31:06.375 059 12511.77 1.50 54794.50 88888.00 2014-02-28 22:31:06.500 059 12511.70 1.52 54794.50 88888.00 2014-02-28 22:31:06.625 059 12511.62 1.50 54794.50 88888.00 2014-02-28 22:31:06.750 059 12511.58 1.50 54794.50 88888.00 2014-02-28 22:31:06.875 059 12511.50 1.50 54794.50 88888.00 2014-02-28 22:31:07.000 059 12511.48 1.50 54794.45 88888.00 2014-02-28 22:31:07.125 059 12511.48 1.48 54794.45 88888.00 2014-02-28 22:31:07.250 059 12511.48 1.45 54794.50 88888.00 2014-02-28 22:31:07.375 059 12511.48 1.48 54794.47 88888.00 2014-02-28 22:31:07.500 059 12511.45 1.48 54794.47 88888.00 2014-02-28 22:31:07.625 059 12511.50 1.45 54794.50 88888.00 2014-02-28 22:31:07.750 059 12511.52 1.45 54794.50 88888.00 2014-02-28 22:31:07.875 059 12511.52 1.45 54794.50 88888.00 2014-02-28 22:31:08.000 059 12511.55 1.43 54794.50 88888.00 2014-02-28 22:31:08.125 059 12511.58 1.40 54794.50 88888.00 2014-02-28 22:31:08.250 059 12511.52 1.40 54794.53 88888.00 2014-02-28 22:31:08.375 059 12511.55 1.40 54794.53 88888.00 2014-02-28 22:31:08.500 059 12511.50 1.40 54794.53 88888.00 2014-02-28 22:31:08.625 059 12511.40 1.38 54794.50 88888.00 2014-02-28 22:31:08.750 059 12511.40 1.40 54794.53 88888.00 2014-02-28 22:31:08.875 059 12511.45 1.38 54794.50 88888.00 2014-02-28 22:31:09.000 059 12511.45 1.35 54794.50 88888.00 2014-02-28 22:31:09.125 059 12511.40 1.40 54794.47 88888.00 2014-02-28 22:31:09.250 059 12511.38 1.32 54794.45 88888.00 2014-02-28 22:31:09.375 059 12511.35 1.30 54794.45 88888.00 2014-02-28 22:31:09.500 059 12511.40 1.30 54794.47 88888.00 2014-02-28 22:31:09.625 059 12511.40 1.32 54794.50 88888.00 2014-02-28 22:31:09.750 059 12511.38 1.30 54794.47 88888.00 2014-02-28 22:31:09.875 059 12511.30 1.35 54794.47 88888.00 2014-02-28 22:31:10.000 059 12511.35 1.30 54794.50 88888.00 2014-02-28 22:31:10.125 059 12511.33 1.35 54794.53 88888.00 2014-02-28 22:31:10.250 059 12511.25 1.30 54794.50 88888.00 2014-02-28 22:31:10.375 059 12511.33 1.32 54794.50 88888.00 2014-02-28 22:31:10.500 059 12511.30 1.30 54794.47 88888.00 2014-02-28 22:31:10.625 059 12511.25 1.27 54794.50 88888.00 2014-02-28 22:31:10.750 059 12511.20 1.30 54794.47 88888.00 2014-02-28 22:31:10.875 059 12511.23 1.27 54794.45 88888.00 2014-02-28 22:31:11.000 059 12511.23 1.25 54794.47 88888.00 2014-02-28 22:31:11.125 059 12511.23 1.30 54794.47 88888.00 2014-02-28 22:31:11.250 059 12511.17 1.30 54794.50 88888.00 2014-02-28 22:31:11.375 059 12511.23 1.32 54794.47 88888.00 2014-02-28 22:31:11.500 059 12511.25 1.35 54794.45 88888.00 2014-02-28 22:31:11.625 059 12511.30 1.32 54794.47 88888.00 2014-02-28 22:31:11.750 059 12511.23 1.30 54794.45 88888.00 2014-02-28 22:31:11.875 059 12511.17 1.30 54794.47 88888.00 2014-02-28 22:31:12.000 059 12511.25 1.32 54794.45 88888.00 2014-02-28 22:31:12.125 059 12511.35 1.30 54794.47 88888.00 2014-02-28 22:31:12.250 059 12511.30 1.27 54794.47 88888.00 2014-02-28 22:31:12.375 059 12511.25 1.30 54794.45 88888.00 2014-02-28 22:31:12.500 059 12511.23 1.30 54794.47 88888.00 2014-02-28 22:31:12.625 059 12511.20 1.30 54794.47 88888.00 2014-02-28 22:31:12.750 059 12511.25 1.30 54794.47 88888.00 2014-02-28 22:31:12.875 059 12511.25 1.32 54794.43 88888.00 2014-02-28 22:31:13.000 059 12511.23 1.30 54794.43 88888.00 2014-02-28 22:31:13.125 059 12511.17 1.27 54794.45 88888.00 2014-02-28 22:31:13.250 059 12511.15 1.30 54794.45 88888.00 2014-02-28 22:31:13.375 059 12511.17 1.32 54794.45 88888.00 2014-02-28 22:31:13.500 059 12511.17 1.32 54794.45 88888.00 2014-02-28 22:31:13.625 059 12511.17 1.30 54794.43 88888.00 2014-02-28 22:31:13.750 059 12511.20 1.27 54794.40 88888.00 2014-02-28 22:31:13.875 059 12511.20 1.27 54794.43 88888.00 2014-02-28 22:31:14.000 059 12511.17 1.30 54794.43 88888.00 2014-02-28 22:31:14.125 059 12511.20 1.25 54794.43 88888.00 2014-02-28 22:31:14.250 059 12511.17 1.25 54794.43 88888.00 2014-02-28 22:31:14.375 059 12511.15 1.25 54794.40 88888.00 2014-02-28 22:31:14.500 059 12511.12 1.27 54794.40 88888.00 2014-02-28 22:31:14.625 059 12511.20 1.27 54794.40 88888.00 2014-02-28 22:31:14.750 059 12511.23 1.27 54794.43 88888.00 2014-02-28 22:31:14.875 059 12511.23 1.27 54794.43 88888.00 2014-02-28 22:31:15.000 059 12511.20 1.27 54794.38 88888.00 2014-02-28 22:31:15.125 059 12511.20 1.25 54794.40 88888.00 2014-02-28 22:31:15.250 059 12511.27 1.30 54794.40 88888.00 2014-02-28 22:31:15.375 059 12511.30 1.32 54794.40 88888.00 2014-02-28 22:31:15.500 059 12511.25 1.30 54794.38 88888.00 2014-02-28 22:31:15.625 059 12511.17 1.30 54794.38 88888.00 2014-02-28 22:31:15.750 059 12511.20 1.30 54794.38 88888.00 2014-02-28 22:31:15.875 059 12511.25 1.32 54794.38 88888.00 2014-02-28 22:31:16.000 059 12511.25 1.35 54794.38 88888.00 2014-02-28 22:31:16.125 059 12511.23 1.30 54794.38 88888.00 2014-02-28 22:31:16.250 059 12511.23 1.27 54794.32 88888.00 2014-02-28 22:31:16.375 059 12511.30 1.32 54794.35 88888.00 2014-02-28 22:31:16.500 059 12511.30 1.35 54794.38 88888.00 2014-02-28 22:31:16.625 059 12511.30 1.35 54794.38 88888.00 2014-02-28 22:31:16.750 059 12511.30 1.38 54794.35 88888.00 2014-02-28 22:31:16.875 059 12511.30 1.35 54794.35 88888.00 2014-02-28 22:31:17.000 059 12511.30 1.32 54794.35 88888.00 2014-02-28 22:31:17.125 059 12511.35 1.35 54794.35 88888.00 2014-02-28 22:31:17.250 059 12511.40 1.32 54794.35 88888.00 2014-02-28 22:31:17.375 059 12511.38 1.32 54794.35 88888.00 2014-02-28 22:31:17.500 059 12511.38 1.35 54794.32 88888.00 2014-02-28 22:31:17.625 059 12511.40 1.32 54794.35 88888.00 2014-02-28 22:31:17.750 059 12511.40 1.32 54794.32 88888.00 2014-02-28 22:31:17.875 059 12511.38 1.35 54794.30 88888.00 2014-02-28 22:31:18.000 059 12511.42 1.38 54794.28 88888.00 2014-02-28 22:31:18.125 059 12511.45 1.38 54794.32 88888.00 2014-02-28 22:31:18.250 059 12511.48 1.35 54794.32 88888.00 2014-02-28 22:31:18.375 059 12511.50 1.38 54794.30 88888.00 2014-02-28 22:31:18.500 059 12511.45 1.35 54794.30 88888.00 2014-02-28 22:31:18.625 059 12511.40 1.38 54794.28 88888.00 2014-02-28 22:31:18.750 059 12511.45 1.38 54794.30 88888.00 2014-02-28 22:31:18.875 059 12511.48 1.38 54794.30 88888.00 2014-02-28 22:31:19.000 059 12511.55 1.38 54794.25 88888.00 2014-02-28 22:31:19.125 059 12511.52 1.35 54794.28 88888.00 2014-02-28 22:31:19.250 059 12511.48 1.35 54794.28 88888.00 2014-02-28 22:31:19.375 059 12511.50 1.38 54794.28 88888.00 2014-02-28 22:31:19.500 059 12511.50 1.43 54794.28 88888.00 2014-02-28 22:31:19.625 059 12511.52 1.43 54794.28 88888.00 2014-02-28 22:31:19.750 059 12511.52 1.43 54794.25 88888.00 2014-02-28 22:31:19.875 059 12511.50 1.43 54794.22 88888.00 2014-02-28 22:31:20.000 059 12511.45 1.43 54794.22 88888.00 2014-02-28 22:31:20.125 059 12511.48 1.48 54794.25 88888.00 2014-02-28 22:31:20.250 059 12511.52 1.48 54794.25 88888.00 2014-02-28 22:31:20.375 059 12511.60 1.48 54794.25 88888.00 2014-02-28 22:31:20.500 059 12511.65 1.45 54794.25 88888.00 2014-02-28 22:31:20.625 059 12511.62 1.43 54794.22 88888.00 2014-02-28 22:31:20.750 059 12511.62 1.45 54794.22 88888.00 2014-02-28 22:31:20.875 059 12511.67 1.45 54794.22 88888.00 2014-02-28 22:31:21.000 059 12511.65 1.45 54794.22 88888.00 2014-02-28 22:31:21.125 059 12511.65 1.48 54794.22 88888.00 2014-02-28 22:31:21.250 059 12511.70 1.45 54794.20 88888.00 2014-02-28 22:31:21.375 059 12511.70 1.48 54794.20 88888.00 2014-02-28 22:31:21.500 059 12511.67 1.48 54794.20 88888.00 2014-02-28 22:31:21.625 059 12511.62 1.48 54794.18 88888.00 2014-02-28 22:31:21.750 059 12511.60 1.48 54794.20 88888.00 2014-02-28 22:31:21.875 059 12511.60 1.48 54794.18 88888.00 2014-02-28 22:31:22.000 059 12511.62 1.48 54794.18 88888.00 2014-02-28 22:31:22.125 059 12511.67 1.48 54794.18 88888.00 2014-02-28 22:31:22.250 059 12511.67 1.48 54794.18 88888.00 2014-02-28 22:31:22.375 059 12511.75 1.52 54794.18 88888.00 2014-02-28 22:31:22.500 059 12511.73 1.52 54794.15 88888.00 2014-02-28 22:31:22.625 059 12511.75 1.52 54794.15 88888.00 2014-02-28 22:31:22.750 059 12511.75 1.50 54794.18 88888.00 2014-02-28 22:31:22.875 059 12511.75 1.52 54794.18 88888.00 2014-02-28 22:31:23.000 059 12511.80 1.52 54794.15 88888.00 2014-02-28 22:31:23.125 059 12511.77 1.52 54794.15 88888.00 2014-02-28 22:31:23.250 059 12511.73 1.52 54794.12 88888.00 2014-02-28 22:31:23.375 059 12511.77 1.50 54794.12 88888.00 2014-02-28 22:31:23.500 059 12511.80 1.50 54794.12 88888.00 2014-02-28 22:31:23.625 059 12511.85 1.52 54794.15 88888.00 2014-02-28 22:31:23.750 059 12511.88 1.50 54794.15 88888.00 2014-02-28 22:31:23.875 059 12511.83 1.52 54794.15 88888.00 2014-02-28 22:31:24.000 059 12511.88 1.52 54794.12 88888.00 2014-02-28 22:31:24.125 059 12511.92 1.50 54794.12 88888.00 2014-02-28 22:31:24.250 059 12511.90 1.50 54794.10 88888.00 2014-02-28 22:31:24.375 059 12511.92 1.52 54794.10 88888.00 2014-02-28 22:31:24.500 059 12511.90 1.57 54794.12 88888.00 2014-02-28 22:31:24.625 059 12511.85 1.52 54794.10 88888.00 2014-02-28 22:31:24.750 059 12512.00 1.52 54794.10 88888.00 2014-02-28 22:31:24.875 059 12512.05 1.55 54794.10 88888.00 2014-02-28 22:31:25.000 059 12512.00 1.52 54794.10 88888.00 2014-02-28 22:31:25.125 059 12511.98 1.55 54794.10 88888.00 2014-02-28 22:31:25.250 059 12511.98 1.52 54794.05 88888.00 2014-02-28 22:31:25.375 059 12511.98 1.52 54794.07 88888.00 2014-02-28 22:31:25.500 059 12511.95 1.52 54794.07 88888.00 2014-02-28 22:31:25.625 059 12511.95 1.50 54794.07 88888.00 2014-02-28 22:31:25.750 059 12512.00 1.52 54794.07 88888.00 2014-02-28 22:31:25.875 059 12512.02 1.55 54794.05 88888.00 2014-02-28 22:31:26.000 059 12512.00 1.55 54794.05 88888.00 2014-02-28 22:31:26.125 059 12512.00 1.52 54794.07 88888.00 2014-02-28 22:31:26.250 059 12512.00 1.55 54794.07 88888.00 2014-02-28 22:31:26.375 059 12512.02 1.57 54794.07 88888.00 2014-02-28 22:31:26.500 059 12512.02 1.57 54794.07 88888.00 2014-02-28 22:31:26.625 059 12512.02 1.57 54794.05 88888.00 2014-02-28 22:31:26.750 059 12511.95 1.57 54794.05 88888.00 2014-02-28 22:31:26.875 059 12511.98 1.55 54794.05 88888.00 2014-02-28 22:31:27.000 059 12512.00 1.55 54794.03 88888.00 2014-02-28 22:31:27.125 059 12511.95 1.55 54794.05 88888.00 2014-02-28 22:31:27.250 059 12511.92 1.52 54794.05 88888.00 2014-02-28 22:31:27.375 059 12511.95 1.52 54794.07 88888.00 2014-02-28 22:31:27.500 059 12511.95 1.52 54794.05 88888.00 2014-02-28 22:31:27.625 059 12512.00 1.50 54794.07 88888.00 2014-02-28 22:31:27.750 059 12512.05 1.52 54794.05 88888.00 2014-02-28 22:31:27.875 059 12512.05 1.52 54794.03 88888.00 2014-02-28 22:31:28.000 059 12512.00 1.55 54794.00 88888.00 2014-02-28 22:31:28.125 059 12512.00 1.55 54794.03 88888.00 2014-02-28 22:31:28.250 059 12512.02 1.52 54794.00 88888.00 2014-02-28 22:31:28.375 059 12512.08 1.50 54794.00 88888.00 2014-02-28 22:31:28.500 059 12512.12 1.55 54794.03 88888.00 2014-02-28 22:31:28.625 059 12512.17 1.57 54794.00 88888.00 2014-02-28 22:31:28.750 059 12512.15 1.55 54794.00 88888.00 2014-02-28 22:31:28.875 059 12512.10 1.55 54794.00 88888.00 2014-02-28 22:31:29.000 059 12512.10 1.52 54794.00 88888.00 2014-02-28 22:31:29.125 059 12512.15 1.50 54793.97 88888.00 2014-02-28 22:31:29.250 059 12512.20 1.52 54794.00 88888.00 2014-02-28 22:31:29.375 059 12512.15 1.52 54793.97 88888.00 2014-02-28 22:31:29.500 059 12512.12 1.52 54794.00 88888.00 2014-02-28 22:31:29.625 059 12512.10 1.52 54794.00 88888.00 2014-02-28 22:31:29.750 059 12512.08 1.50 54794.00 88888.00 2014-02-28 22:31:29.875 059 12512.05 1.52 54794.00 88888.00 2014-02-28 22:31:30.000 059 12512.05 1.50 54794.03 88888.00 2014-02-28 22:31:30.125 059 12512.10 1.50 54794.00 88888.00 2014-02-28 22:31:30.250 059 12512.15 1.48 54794.00 88888.00 2014-02-28 22:31:30.375 059 12512.17 1.50 54794.00 88888.00 2014-02-28 22:31:30.500 059 12512.20 1.50 54793.97 88888.00 2014-02-28 22:31:30.625 059 12512.25 1.45 54793.97 88888.00 2014-02-28 22:31:30.750 059 12512.25 1.45 54794.00 88888.00 2014-02-28 22:31:30.875 059 12512.20 1.48 54793.97 88888.00 2014-02-28 22:31:31.000 059 12512.17 1.48 54793.97 88888.00 2014-02-28 22:31:31.125 059 12512.12 1.48 54793.97 88888.00 2014-02-28 22:31:31.250 059 12512.10 1.43 54793.95 88888.00 2014-02-28 22:31:31.375 059 12512.15 1.45 54793.95 88888.00 2014-02-28 22:31:31.500 059 12512.17 1.48 54793.97 88888.00 2014-02-28 22:31:31.625 059 12512.15 1.48 54793.95 88888.00 2014-02-28 22:31:31.750 059 12512.08 1.43 54793.93 88888.00 2014-02-28 22:31:31.875 059 12512.12 1.43 54793.95 88888.00 2014-02-28 22:31:32.000 059 12512.20 1.40 54793.93 88888.00 2014-02-28 22:31:32.125 059 12512.23 1.38 54793.97 88888.00 2014-02-28 22:31:32.250 059 12512.20 1.40 54794.00 88888.00 2014-02-28 22:31:32.375 059 12512.20 1.45 54793.97 88888.00 2014-02-28 22:31:32.500 059 12512.20 1.43 54793.97 88888.00 2014-02-28 22:31:32.625 059 12512.20 1.40 54793.97 88888.00 2014-02-28 22:31:32.750 059 12512.17 1.43 54793.97 88888.00 2014-02-28 22:31:32.875 059 12512.20 1.40 54793.97 88888.00 2014-02-28 22:31:33.000 059 12512.25 1.40 54793.95 88888.00 2014-02-28 22:31:33.125 059 12512.23 1.40 54793.95 88888.00 2014-02-28 22:31:33.250 059 12512.20 1.40 54793.95 88888.00 2014-02-28 22:31:33.375 059 12512.17 1.35 54793.95 88888.00 2014-02-28 22:31:33.500 059 12512.15 1.40 54793.97 88888.00 2014-02-28 22:31:33.625 059 12512.12 1.40 54793.97 88888.00 2014-02-28 22:31:33.750 059 12512.12 1.40 54793.97 88888.00 2014-02-28 22:31:33.875 059 12512.17 1.35 54793.95 88888.00 2014-02-28 22:31:34.000 059 12512.17 1.35 54793.95 88888.00 2014-02-28 22:31:34.125 059 12512.12 1.38 54793.97 88888.00 2014-02-28 22:31:34.250 059 12512.12 1.38 54793.97 88888.00 2014-02-28 22:31:34.375 059 12512.12 1.38 54793.97 88888.00 2014-02-28 22:31:34.500 059 12512.10 1.35 54793.97 88888.00 2014-02-28 22:31:34.625 059 12512.10 1.35 54793.97 88888.00 2014-02-28 22:31:34.750 059 12512.12 1.35 54793.97 88888.00 2014-02-28 22:31:34.875 059 12512.12 1.32 54793.95 88888.00 2014-02-28 22:31:35.000 059 12512.12 1.32 54793.95 88888.00 2014-02-28 22:31:35.125 059 12512.05 1.32 54793.95 88888.00 2014-02-28 22:31:35.250 059 12512.00 1.30 54793.93 88888.00 2014-02-28 22:31:35.375 059 12511.95 1.30 54793.93 88888.00 2014-02-28 22:31:35.500 059 12512.00 1.27 54793.93 88888.00 2014-02-28 22:31:35.625 059 12512.05 1.30 54793.95 88888.00 2014-02-28 22:31:35.750 059 12512.10 1.27 54793.97 88888.00 2014-02-28 22:31:35.875 059 12512.05 1.27 54793.95 88888.00 2014-02-28 22:31:36.000 059 12512.05 1.27 54793.97 88888.00 2014-02-28 22:31:36.125 059 12512.08 1.30 54794.00 88888.00 2014-02-28 22:31:36.250 059 12512.05 1.25 54793.97 88888.00 2014-02-28 22:31:36.375 059 12512.05 1.25 54793.97 88888.00 2014-02-28 22:31:36.500 059 12512.02 1.27 54793.95 88888.00 2014-02-28 22:31:36.625 059 12512.00 1.25 54793.95 88888.00 2014-02-28 22:31:36.750 059 12511.98 1.23 54793.95 88888.00 2014-02-28 22:31:36.875 059 12512.02 1.20 54793.93 88888.00 2014-02-28 22:31:37.000 059 12512.05 1.23 54793.93 88888.00 2014-02-28 22:31:37.125 059 12512.02 1.23 54793.97 88888.00 2014-02-28 22:31:37.250 059 12512.00 1.20 54794.00 88888.00 2014-02-28 22:31:37.375 059 12512.02 1.18 54794.00 88888.00 2014-02-28 22:31:37.500 059 12512.08 1.20 54793.97 88888.00 2014-02-28 22:31:37.625 059 12512.02 1.25 54793.97 88888.00 2014-02-28 22:31:37.750 059 12512.02 1.23 54793.95 88888.00 2014-02-28 22:31:37.875 059 12512.00 1.20 54793.97 88888.00 2014-02-28 22:31:38.000 059 12512.00 1.18 54793.95 88888.00 2014-02-28 22:31:38.125 059 12511.98 1.15 54793.95 88888.00 2014-02-28 22:31:38.250 059 12511.90 1.15 54793.97 88888.00 2014-02-28 22:31:38.375 059 12511.95 1.15 54793.97 88888.00 2014-02-28 22:31:38.500 059 12511.95 1.15 54793.97 88888.00 2014-02-28 22:31:38.625 059 12511.90 1.12 54793.97 88888.00 2014-02-28 22:31:38.750 059 12511.85 1.15 54793.97 88888.00 2014-02-28 22:31:38.875 059 12511.85 1.18 54793.97 88888.00 2014-02-28 22:31:39.000 059 12511.88 1.15 54793.95 88888.00 2014-02-28 22:31:39.125 059 12511.92 1.15 54793.95 88888.00 2014-02-28 22:31:39.250 059 12511.88 1.15 54793.97 88888.00 2014-02-28 22:31:39.375 059 12511.90 1.15 54793.97 88888.00 2014-02-28 22:31:39.500 059 12511.88 1.18 54793.97 88888.00 2014-02-28 22:31:39.625 059 12511.90 1.18 54793.97 88888.00 2014-02-28 22:31:39.750 059 12511.88 1.18 54793.97 88888.00 2014-02-28 22:31:39.875 059 12511.77 1.15 54793.97 88888.00 2014-02-28 22:31:40.000 059 12511.77 1.12 54793.97 88888.00 2014-02-28 22:31:40.125 059 12511.77 1.12 54793.97 88888.00 2014-02-28 22:31:40.250 059 12511.80 1.10 54793.97 88888.00 2014-02-28 22:31:40.375 059 12511.85 1.12 54793.97 88888.00 2014-02-28 22:31:40.500 059 12511.73 1.10 54793.97 88888.00 2014-02-28 22:31:40.625 059 12511.73 1.10 54793.95 88888.00 2014-02-28 22:31:40.750 059 12511.73 1.10 54793.93 88888.00 2014-02-28 22:31:40.875 059 12511.70 1.12 54793.93 88888.00 2014-02-28 22:31:41.000 059 12511.67 1.12 54793.93 88888.00 2014-02-28 22:31:41.125 059 12511.73 1.10 54793.93 88888.00 2014-02-28 22:31:41.250 059 12511.67 1.10 54793.93 88888.00 2014-02-28 22:31:41.375 059 12511.73 1.10 54793.93 88888.00 2014-02-28 22:31:41.500 059 12511.67 1.07 54793.95 88888.00 2014-02-28 22:31:41.625 059 12511.75 1.07 54793.93 88888.00 2014-02-28 22:31:41.750 059 12511.73 1.10 54793.90 88888.00 2014-02-28 22:31:41.875 059 12511.75 1.07 54793.90 88888.00 2014-02-28 22:31:42.000 059 12511.75 1.05 54793.90 88888.00 2014-02-28 22:31:42.125 059 12511.70 1.07 54793.93 88888.00 2014-02-28 22:31:42.250 059 12511.60 1.07 54793.93 88888.00 2014-02-28 22:31:42.375 059 12511.70 1.05 54793.90 88888.00 2014-02-28 22:31:42.500 059 12511.75 1.05 54793.93 88888.00 2014-02-28 22:31:42.625 059 12511.73 1.07 54793.93 88888.00 2014-02-28 22:31:42.750 059 12511.65 1.05 54793.93 88888.00 2014-02-28 22:31:42.875 059 12511.60 1.05 54793.93 88888.00 2014-02-28 22:31:43.000 059 12511.67 1.05 54793.95 88888.00 2014-02-28 22:31:43.125 059 12511.70 1.05 54793.95 88888.00 2014-02-28 22:31:43.250 059 12511.65 1.00 54793.93 88888.00 2014-02-28 22:31:43.375 059 12511.75 1.02 54793.93 88888.00 2014-02-28 22:31:43.500 059 12511.73 1.02 54793.93 88888.00 2014-02-28 22:31:43.625 059 12511.67 1.00 54793.90 88888.00 2014-02-28 22:31:43.750 059 12511.73 1.00 54793.88 88888.00 2014-02-28 22:31:43.875 059 12511.75 1.02 54793.90 88888.00 2014-02-28 22:31:44.000 059 12511.73 1.02 54793.88 88888.00 2014-02-28 22:31:44.125 059 12511.67 1.02 54793.88 88888.00 2014-02-28 22:31:44.250 059 12511.62 1.02 54793.88 88888.00 2014-02-28 22:31:44.375 059 12511.67 1.02 54793.88 88888.00 2014-02-28 22:31:44.500 059 12511.67 1.02 54793.90 88888.00 2014-02-28 22:31:44.625 059 12511.67 1.02 54793.90 88888.00 2014-02-28 22:31:44.750 059 12511.70 1.02 54793.90 88888.00 2014-02-28 22:31:44.875 059 12511.73 1.00 54793.90 88888.00 2014-02-28 22:31:45.000 059 12511.70 1.02 54793.90 88888.00 2014-02-28 22:31:45.125 059 12511.70 1.05 54793.93 88888.00 2014-02-28 22:31:45.250 059 12511.73 1.05 54793.90 88888.00 2014-02-28 22:31:45.375 059 12511.75 1.05 54793.90 88888.00 2014-02-28 22:31:45.500 059 12511.75 1.02 54793.88 88888.00 2014-02-28 22:31:45.625 059 12511.83 1.00 54793.88 88888.00 2014-02-28 22:31:45.750 059 12511.83 1.00 54793.88 88888.00 2014-02-28 22:31:45.875 059 12511.80 1.02 54793.85 88888.00 2014-02-28 22:31:46.000 059 12511.75 1.05 54793.88 88888.00 2014-02-28 22:31:46.125 059 12511.75 1.05 54793.88 88888.00 2014-02-28 22:31:46.250 059 12511.67 1.02 54793.88 88888.00 2014-02-28 22:31:46.375 059 12511.70 1.02 54793.88 88888.00 2014-02-28 22:31:46.500 059 12511.67 1.00 54793.88 88888.00 2014-02-28 22:31:46.625 059 12511.67 1.02 54793.90 88888.00 2014-02-28 22:31:46.750 059 12511.70 1.02 54793.88 88888.00 2014-02-28 22:31:46.875 059 12511.75 1.02 54793.85 88888.00 2014-02-28 22:31:47.000 059 12511.83 1.05 54793.88 88888.00 2014-02-28 22:31:47.125 059 12511.85 1.05 54793.85 88888.00 2014-02-28 22:31:47.250 059 12511.83 1.02 54793.82 88888.00 2014-02-28 22:31:47.375 059 12511.88 1.05 54793.82 88888.00 2014-02-28 22:31:47.500 059 12511.85 1.07 54793.85 88888.00 2014-02-28 22:31:47.625 059 12511.80 1.07 54793.82 88888.00 2014-02-28 22:31:47.750 059 12511.83 1.07 54793.82 88888.00 2014-02-28 22:31:47.875 059 12511.83 1.10 54793.82 88888.00 2014-02-28 22:31:48.000 059 12511.80 1.12 54793.80 88888.00 2014-02-28 22:31:48.125 059 12511.80 1.10 54793.82 88888.00 2014-02-28 22:31:48.250 059 12511.73 1.07 54793.80 88888.00 2014-02-28 22:31:48.375 059 12511.73 1.10 54793.80 88888.00 2014-02-28 22:31:48.500 059 12511.77 1.10 54793.82 88888.00 2014-02-28 22:31:48.625 059 12511.80 1.10 54793.80 88888.00 2014-02-28 22:31:48.750 059 12511.83 1.10 54793.82 88888.00 2014-02-28 22:31:48.875 059 12511.83 1.10 54793.80 88888.00 2014-02-28 22:31:49.000 059 12511.83 1.10 54793.80 88888.00 2014-02-28 22:31:49.125 059 12511.77 1.10 54793.80 88888.00 2014-02-28 22:31:49.250 059 12511.77 1.12 54793.80 88888.00 2014-02-28 22:31:49.375 059 12511.88 1.15 54793.80 88888.00 2014-02-28 22:31:49.500 059 12511.88 1.18 54793.78 88888.00 2014-02-28 22:31:49.625 059 12511.85 1.18 54793.80 88888.00 2014-02-28 22:31:49.750 059 12511.88 1.18 54793.80 88888.00 2014-02-28 22:31:49.875 059 12511.90 1.18 54793.80 88888.00 2014-02-28 22:31:50.000 059 12511.95 1.12 54793.78 88888.00 2014-02-28 22:31:50.125 059 12511.95 1.12 54793.78 88888.00 2014-02-28 22:31:50.250 059 12511.83 1.18 54793.78 88888.00 2014-02-28 22:31:50.375 059 12511.85 1.18 54793.75 88888.00 2014-02-28 22:31:50.500 059 12511.92 1.18 54793.75 88888.00 2014-02-28 22:31:50.625 059 12511.90 1.15 54793.75 88888.00 2014-02-28 22:31:50.750 059 12511.88 1.15 54793.78 88888.00 2014-02-28 22:31:50.875 059 12511.92 1.18 54793.78 88888.00 2014-02-28 22:31:51.000 059 12511.95 1.18 54793.78 88888.00 2014-02-28 22:31:51.125 059 12511.95 1.18 54793.78 88888.00 2014-02-28 22:31:51.250 059 12511.95 1.18 54793.78 88888.00 2014-02-28 22:31:51.375 059 12512.00 1.20 54793.78 88888.00 2014-02-28 22:31:51.500 059 12512.05 1.23 54793.75 88888.00 2014-02-28 22:31:51.625 059 12512.02 1.25 54793.75 88888.00 2014-02-28 22:31:51.750 059 12512.00 1.23 54793.72 88888.00 2014-02-28 22:31:51.875 059 12511.98 1.23 54793.75 88888.00 2014-02-28 22:31:52.000 059 12511.95 1.27 54793.72 88888.00 2014-02-28 22:31:52.125 059 12511.92 1.27 54793.72 88888.00 2014-02-28 22:31:52.250 059 12511.88 1.27 54793.75 88888.00 2014-02-28 22:31:52.375 059 12511.90 1.27 54793.72 88888.00 2014-02-28 22:31:52.500 059 12511.98 1.27 54793.72 88888.00 2014-02-28 22:31:52.625 059 12512.00 1.30 54793.70 88888.00 2014-02-28 22:31:52.750 059 12511.98 1.30 54793.70 88888.00 2014-02-28 22:31:52.875 059 12511.98 1.32 54793.72 88888.00 2014-02-28 22:31:53.000 059 12512.02 1.32 54793.70 88888.00 2014-02-28 22:31:53.125 059 12512.10 1.32 54793.70 88888.00 2014-02-28 22:31:53.250 059 12512.17 1.32 54793.68 88888.00 2014-02-28 22:31:53.375 059 12512.25 1.35 54793.65 88888.00 2014-02-28 22:31:53.500 059 12512.23 1.38 54793.68 88888.00 2014-02-28 22:31:53.625 059 12512.17 1.38 54793.68 88888.00 2014-02-28 22:31:53.750 059 12512.15 1.38 54793.68 88888.00 2014-02-28 22:31:53.875 059 12512.12 1.40 54793.70 88888.00 2014-02-28 22:31:54.000 059 12512.10 1.40 54793.68 88888.00 2014-02-28 22:31:54.125 059 12512.08 1.40 54793.70 88888.00 2014-02-28 22:31:54.250 059 12512.08 1.40 54793.68 88888.00 2014-02-28 22:31:54.375 059 12512.12 1.45 54793.68 88888.00 2014-02-28 22:31:54.500 059 12512.15 1.48 54793.68 88888.00 2014-02-28 22:31:54.625 059 12512.10 1.48 54793.68 88888.00 2014-02-28 22:31:54.750 059 12512.12 1.48 54793.65 88888.00 2014-02-28 22:31:54.875 059 12512.17 1.48 54793.62 88888.00 2014-02-28 22:31:55.000 059 12512.15 1.48 54793.62 88888.00 2014-02-28 22:31:55.125 059 12512.12 1.45 54793.62 88888.00 2014-02-28 22:31:55.250 059 12512.10 1.45 54793.62 88888.00 2014-02-28 22:31:55.375 059 12512.12 1.50 54793.60 88888.00 2014-02-28 22:31:55.500 059 12512.23 1.50 54793.62 88888.00 2014-02-28 22:31:55.625 059 12512.25 1.55 54793.62 88888.00 2014-02-28 22:31:55.750 059 12512.20 1.57 54793.60 88888.00 2014-02-28 22:31:55.875 059 12512.23 1.57 54793.60 88888.00 2014-02-28 22:31:56.000 059 12512.25 1.57 54793.60 88888.00 2014-02-28 22:31:56.125 059 12512.25 1.57 54793.60 88888.00 2014-02-28 22:31:56.250 059 12512.20 1.57 54793.60 88888.00 2014-02-28 22:31:56.375 059 12512.25 1.57 54793.60 88888.00 2014-02-28 22:31:56.500 059 12512.17 1.57 54793.57 88888.00 2014-02-28 22:31:56.625 059 12512.17 1.60 54793.57 88888.00 2014-02-28 22:31:56.750 059 12512.23 1.57 54793.60 88888.00 2014-02-28 22:31:56.875 059 12512.27 1.60 54793.60 88888.00 2014-02-28 22:31:57.000 059 12512.27 1.62 54793.60 88888.00 2014-02-28 22:31:57.125 059 12512.27 1.65 54793.60 88888.00 2014-02-28 22:31:57.250 059 12512.23 1.65 54793.57 88888.00 2014-02-28 22:31:57.375 059 12512.30 1.65 54793.55 88888.00 2014-02-28 22:31:57.500 059 12512.33 1.65 54793.53 88888.00 2014-02-28 22:31:57.625 059 12512.35 1.65 54793.55 88888.00 2014-02-28 22:31:57.750 059 12512.35 1.65 54793.55 88888.00 2014-02-28 22:31:57.875 059 12512.30 1.68 54793.55 88888.00 2014-02-28 22:31:58.000 059 12512.30 1.68 54793.55 88888.00 2014-02-28 22:31:58.125 059 12512.30 1.68 54793.53 88888.00 2014-02-28 22:31:58.250 059 12512.30 1.70 54793.53 88888.00 2014-02-28 22:31:58.375 059 12512.33 1.70 54793.53 88888.00 2014-02-28 22:31:58.500 059 12512.33 1.73 54793.53 88888.00 2014-02-28 22:31:58.625 059 12512.38 1.77 54793.53 88888.00 2014-02-28 22:31:58.750 059 12512.38 1.77 54793.50 88888.00 2014-02-28 22:31:58.875 059 12512.38 1.77 54793.47 88888.00 2014-02-28 22:31:59.000 059 12512.40 1.80 54793.47 88888.00 2014-02-28 22:31:59.125 059 12512.42 1.80 54793.50 88888.00 2014-02-28 22:31:59.250 059 12512.48 1.82 54793.47 88888.00 2014-02-28 22:31:59.375 059 12512.45 1.85 54793.45 88888.00 2014-02-28 22:31:59.500 059 12512.48 1.85 54793.47 88888.00 2014-02-28 22:31:59.625 059 12512.45 1.82 54793.47 88888.00 2014-02-28 22:31:59.750 059 12512.45 1.82 54793.47 88888.00 2014-02-28 22:31:59.875 059 12512.52 1.85 54793.47 88888.00 2014-02-28 22:32:00.000 059 12512.52 1.88 54793.47 88888.00 2014-02-28 22:32:00.125 059 12512.52 1.95 54793.50 88888.00 2014-02-28 22:32:00.250 059 12512.48 1.90 54793.47 88888.00 2014-02-28 22:32:00.375 059 12512.48 1.93 54793.45 88888.00 2014-02-28 22:32:00.500 059 12512.52 1.95 54793.43 88888.00 2014-02-28 22:32:00.625 059 12512.55 1.95 54793.43 88888.00 2014-02-28 22:32:00.750 059 12512.55 1.95 54793.43 88888.00 2014-02-28 22:32:00.875 059 12512.50 1.98 54793.43 88888.00 2014-02-28 22:32:01.000 059 12512.45 1.98 54793.40 88888.00 2014-02-28 22:32:01.125 059 12512.52 1.98 54793.40 88888.00 2014-02-28 22:32:01.250 059 12512.48 1.98 54793.40 88888.00 2014-02-28 22:32:01.375 059 12512.45 2.00 54793.40 88888.00 2014-02-28 22:32:01.500 059 12512.45 2.02 54793.43 88888.00 2014-02-28 22:32:01.625 059 12512.55 2.05 54793.43 88888.00 2014-02-28 22:32:01.750 059 12512.60 2.05 54793.40 88888.00 2014-02-28 22:32:01.875 059 12512.55 2.05 54793.40 88888.00 2014-02-28 22:32:02.000 059 12512.48 2.02 54793.38 88888.00 2014-02-28 22:32:02.125 059 12512.55 2.05 54793.40 88888.00 2014-02-28 22:32:02.250 059 12512.60 2.10 54793.38 88888.00 2014-02-28 22:32:02.375 059 12512.62 2.12 54793.38 88888.00 2014-02-28 22:32:02.500 059 12512.62 2.12 54793.38 88888.00 2014-02-28 22:32:02.625 059 12512.67 2.12 54793.40 88888.00 2014-02-28 22:32:02.750 059 12512.73 2.12 54793.38 88888.00 2014-02-28 22:32:02.875 059 12512.75 2.12 54793.38 88888.00 2014-02-28 22:32:03.000 059 12512.75 2.15 54793.35 88888.00 2014-02-28 22:32:03.125 059 12512.73 2.15 54793.35 88888.00 2014-02-28 22:32:03.250 059 12512.65 2.17 54793.40 88888.00 2014-02-28 22:32:03.375 059 12512.70 2.20 54793.38 88888.00 2014-02-28 22:32:03.500 059 12512.70 2.20 54793.35 88888.00 2014-02-28 22:32:03.625 059 12512.73 2.20 54793.32 88888.00 2014-02-28 22:32:03.750 059 12512.75 2.23 54793.35 88888.00 2014-02-28 22:32:03.875 059 12512.75 2.25 54793.30 88888.00 2014-02-28 22:32:04.000 059 12512.77 2.25 54793.30 88888.00 2014-02-28 22:32:04.125 059 12512.70 2.27 54793.32 88888.00 2014-02-28 22:32:04.250 059 12512.62 2.27 54793.32 88888.00 2014-02-28 22:32:04.375 059 12512.65 2.27 54793.30 88888.00 2014-02-28 22:32:04.500 059 12512.73 2.30 54793.32 88888.00 2014-02-28 22:32:04.625 059 12512.75 2.30 54793.30 88888.00 2014-02-28 22:32:04.750 059 12512.80 2.30 54793.30 88888.00 2014-02-28 22:32:04.875 059 12512.88 2.30 54793.30 88888.00 2014-02-28 22:32:05.000 059 12512.88 2.33 54793.30 88888.00 2014-02-28 22:32:05.125 059 12512.77 2.33 54793.32 88888.00 2014-02-28 22:32:05.250 059 12512.70 2.33 54793.30 88888.00 2014-02-28 22:32:05.375 059 12512.75 2.35 54793.30 88888.00 2014-02-28 22:32:05.500 059 12512.75 2.38 54793.28 88888.00 2014-02-28 22:32:05.625 059 12512.75 2.42 54793.30 88888.00 2014-02-28 22:32:05.750 059 12512.77 2.45 54793.30 88888.00 2014-02-28 22:32:05.875 059 12512.80 2.42 54793.28 88888.00 2014-02-28 22:32:06.000 059 12512.83 2.42 54793.28 88888.00 2014-02-28 22:32:06.125 059 12512.83 2.42 54793.28 88888.00 2014-02-28 22:32:06.250 059 12512.73 2.42 54793.28 88888.00 2014-02-28 22:32:06.375 059 12512.73 2.40 54793.25 88888.00 2014-02-28 22:32:06.500 059 12512.80 2.42 54793.25 88888.00 2014-02-28 22:32:06.625 059 12512.83 2.45 54793.25 88888.00 2014-02-28 22:32:06.750 059 12512.83 2.45 54793.25 88888.00 2014-02-28 22:32:06.875 059 12512.83 2.48 54793.28 88888.00 2014-02-28 22:32:07.000 059 12512.85 2.50 54793.25 88888.00 2014-02-28 22:32:07.125 059 12512.83 2.50 54793.25 88888.00 2014-02-28 22:32:07.250 059 12512.88 2.52 54793.22 88888.00 2014-02-28 22:32:07.375 059 12512.90 2.52 54793.25 88888.00 2014-02-28 22:32:07.500 059 12512.90 2.50 54793.25 88888.00 2014-02-28 22:32:07.625 059 12512.90 2.50 54793.25 88888.00 2014-02-28 22:32:07.750 059 12512.92 2.55 54793.25 88888.00 2014-02-28 22:32:07.875 059 12512.92 2.52 54793.25 88888.00 2014-02-28 22:32:08.000 059 12512.98 2.58 54793.20 88888.00 2014-02-28 22:32:08.125 059 12512.95 2.58 54793.22 88888.00 2014-02-28 22:32:08.250 059 12512.90 2.58 54793.20 88888.00 2014-02-28 22:32:08.375 059 12512.90 2.58 54793.18 88888.00 2014-02-28 22:32:08.500 059 12512.95 2.58 54793.18 88888.00 2014-02-28 22:32:08.625 059 12513.02 2.60 54793.18 88888.00 2014-02-28 22:32:08.750 059 12513.00 2.60 54793.20 88888.00 2014-02-28 22:32:08.875 059 12513.05 2.62 54793.18 88888.00 2014-02-28 22:32:09.000 059 12513.08 2.62 54793.15 88888.00 2014-02-28 22:32:09.125 059 12513.08 2.65 54793.18 88888.00 2014-02-28 22:32:09.250 059 12513.10 2.60 54793.15 88888.00 2014-02-28 22:32:09.375 059 12513.10 2.62 54793.18 88888.00 2014-02-28 22:32:09.500 059 12513.12 2.67 54793.15 88888.00 2014-02-28 22:32:09.625 059 12513.15 2.70 54793.18 88888.00 2014-02-28 22:32:09.750 059 12513.12 2.67 54793.18 88888.00 2014-02-28 22:32:09.875 059 12513.10 2.70 54793.18 88888.00 2014-02-28 22:32:10.000 059 12513.15 2.67 54793.18 88888.00 2014-02-28 22:32:10.125 059 12513.15 2.75 54793.20 88888.00 2014-02-28 22:32:10.250 059 12513.10 2.70 54793.20 88888.00 2014-02-28 22:32:10.375 059 12513.15 2.70 54793.18 88888.00 2014-02-28 22:32:10.500 059 12513.20 2.75 54793.18 88888.00 2014-02-28 22:32:10.625 059 12513.20 2.73 54793.12 88888.00 2014-02-28 22:32:10.750 059 12513.20 2.80 54793.15 88888.00 2014-02-28 22:32:10.875 059 12513.20 2.80 54793.12 88888.00 2014-02-28 22:32:11.000 059 12513.17 2.80 54793.12 88888.00 2014-02-28 22:32:11.125 059 12513.10 2.80 54793.12 88888.00 2014-02-28 22:32:11.250 059 12513.10 2.77 54793.10 88888.00 2014-02-28 22:32:11.375 059 12513.15 2.77 54793.10 88888.00 2014-02-28 22:32:11.500 059 12513.20 2.77 54793.10 88888.00 2014-02-28 22:32:11.625 059 12513.20 2.80 54793.10 88888.00 2014-02-28 22:32:11.750 059 12513.25 2.83 54793.12 88888.00 2014-02-28 22:32:11.875 059 12513.30 2.83 54793.12 88888.00 2014-02-28 22:32:12.000 059 12513.23 2.85 54793.12 88888.00 2014-02-28 22:32:12.125 059 12513.20 2.85 54793.10 88888.00 2014-02-28 22:32:12.250 059 12513.15 2.80 54793.10 88888.00 2014-02-28 22:32:12.375 059 12513.25 2.85 54793.07 88888.00 2014-02-28 22:32:12.500 059 12513.23 2.90 54793.07 88888.00 2014-02-28 22:32:12.625 059 12513.23 2.90 54793.12 88888.00 2014-02-28 22:32:12.750 059 12513.25 2.88 54793.10 88888.00 2014-02-28 22:32:12.875 059 12513.30 2.88 54793.10 88888.00 2014-02-28 22:32:13.000 059 12513.38 2.90 54793.07 88888.00 2014-02-28 22:32:13.125 059 12513.38 2.90 54793.10 88888.00 2014-02-28 22:32:13.250 059 12513.30 2.92 54793.12 88888.00 2014-02-28 22:32:13.375 059 12513.33 2.90 54793.07 88888.00 2014-02-28 22:32:13.500 059 12513.38 2.90 54793.07 88888.00 2014-02-28 22:32:13.625 059 12513.35 2.90 54793.07 88888.00 2014-02-28 22:32:13.750 059 12513.30 2.92 54793.05 88888.00 2014-02-28 22:32:13.875 059 12513.25 2.88 54793.05 88888.00 2014-02-28 22:32:14.000 059 12513.25 2.90 54793.03 88888.00 2014-02-28 22:32:14.125 059 12513.23 2.92 54793.05 88888.00 2014-02-28 22:32:14.250 059 12513.25 2.90 54793.05 88888.00 2014-02-28 22:32:14.375 059 12513.38 2.95 54793.03 88888.00 2014-02-28 22:32:14.500 059 12513.42 2.98 54793.03 88888.00 2014-02-28 22:32:14.625 059 12513.38 2.98 54793.03 88888.00 2014-02-28 22:32:14.750 059 12513.42 2.98 54793.03 88888.00 2014-02-28 22:32:14.875 059 12513.45 2.95 54793.00 88888.00 2014-02-28 22:32:15.000 059 12513.45 2.98 54792.95 88888.00 2014-02-28 22:32:15.125 059 12513.38 3.00 54793.00 88888.00 2014-02-28 22:32:15.250 059 12513.38 3.00 54793.00 88888.00 2014-02-28 22:32:15.375 059 12513.45 3.00 54793.00 88888.00 2014-02-28 22:32:15.500 059 12513.45 2.98 54793.03 88888.00 2014-02-28 22:32:15.625 059 12513.40 3.00 54793.00 88888.00 2014-02-28 22:32:15.750 059 12513.38 3.02 54793.00 88888.00 2014-02-28 22:32:15.875 059 12513.48 3.05 54793.05 88888.00 2014-02-28 22:32:16.000 059 12513.50 2.98 54793.03 88888.00 2014-02-28 22:32:16.125 059 12513.52 3.02 54793.00 88888.00 2014-02-28 22:32:16.250 059 12513.40 3.05 54793.00 88888.00 2014-02-28 22:32:16.375 059 12513.42 3.05 54793.00 88888.00 2014-02-28 22:32:16.500 059 12513.38 3.00 54792.97 88888.00 2014-02-28 22:32:16.625 059 12513.45 3.02 54792.97 88888.00 2014-02-28 22:32:16.750 059 12513.48 3.05 54793.00 88888.00 2014-02-28 22:32:16.875 059 12513.45 3.08 54793.00 88888.00 2014-02-28 22:32:17.000 059 12513.48 3.08 54793.00 88888.00 2014-02-28 22:32:17.125 059 12513.50 3.08 54793.03 88888.00 2014-02-28 22:32:17.250 059 12513.50 3.05 54793.05 88888.00 2014-02-28 22:32:17.375 059 12513.50 3.05 54793.03 88888.00 2014-02-28 22:32:17.500 059 12513.50 3.05 54793.05 88888.00 2014-02-28 22:32:17.625 059 12513.52 3.02 54793.03 88888.00 2014-02-28 22:32:17.750 059 12513.58 3.05 54793.03 88888.00 2014-02-28 22:32:17.875 059 12513.55 3.05 54793.03 88888.00 2014-02-28 22:32:18.000 059 12513.55 3.08 54793.00 88888.00 2014-02-28 22:32:18.125 059 12513.58 3.08 54793.03 88888.00 2014-02-28 22:32:18.250 059 12513.55 3.02 54793.07 88888.00 2014-02-28 22:32:18.375 059 12513.50 3.02 54793.03 88888.00 2014-02-28 22:32:18.500 059 12513.52 3.05 54793.03 88888.00 2014-02-28 22:32:18.625 059 12513.62 3.08 54793.03 88888.00 2014-02-28 22:32:18.750 059 12513.70 3.08 54793.03 88888.00 2014-02-28 22:32:18.875 059 12513.65 3.08 54793.00 88888.00 2014-02-28 22:32:19.000 059 12513.62 3.05 54792.97 88888.00 2014-02-28 22:32:19.125 059 12513.65 3.08 54793.00 88888.00 2014-02-28 22:32:19.250 059 12513.65 3.05 54793.03 88888.00 2014-02-28 22:32:19.375 059 12513.67 3.08 54793.03 88888.00 2014-02-28 22:32:19.500 059 12513.60 3.10 54793.00 88888.00 2014-02-28 22:32:19.625 059 12513.62 3.10 54792.97 88888.00 2014-02-28 22:32:19.750 059 12513.67 3.10 54792.97 88888.00 2014-02-28 22:32:19.875 059 12513.67 3.10 54793.00 88888.00 2014-02-28 22:32:20.000 059 12513.62 3.08 54793.00 88888.00 2014-02-28 22:32:20.125 059 12513.60 3.08 54793.03 88888.00 2014-02-28 22:32:20.250 059 12513.62 3.10 54793.00 88888.00 2014-02-28 22:32:20.375 059 12513.65 3.10 54793.00 88888.00 2014-02-28 22:32:20.500 059 12513.67 3.10 54793.00 88888.00 2014-02-28 22:32:20.625 059 12513.67 3.10 54793.00 88888.00 2014-02-28 22:32:20.750 059 12513.67 3.10 54792.97 88888.00 2014-02-28 22:32:20.875 059 12513.75 3.10 54793.00 88888.00 2014-02-28 22:32:21.000 059 12513.77 3.08 54792.97 88888.00 2014-02-28 22:32:21.125 059 12513.73 3.08 54793.00 88888.00 2014-02-28 22:32:21.250 059 12513.67 3.05 54792.95 88888.00 2014-02-28 22:32:21.375 059 12513.70 3.08 54792.97 88888.00 2014-02-28 22:32:21.500 059 12513.67 3.10 54793.00 88888.00 2014-02-28 22:32:21.625 059 12513.73 3.12 54793.00 88888.00 2014-02-28 22:32:21.750 059 12513.75 3.12 54793.00 88888.00 2014-02-28 22:32:21.875 059 12513.73 3.12 54793.03 88888.00 2014-02-28 22:32:22.000 059 12513.75 3.10 54793.03 88888.00 2014-02-28 22:32:22.125 059 12513.77 3.10 54793.00 88888.00 2014-02-28 22:32:22.250 059 12513.70 3.10 54792.97 88888.00 2014-02-28 22:32:22.375 059 12513.73 3.10 54793.00 88888.00 2014-02-28 22:32:22.500 059 12513.70 3.08 54793.03 88888.00 2014-02-28 22:32:22.625 059 12513.73 3.05 54793.00 88888.00 2014-02-28 22:32:22.750 059 12513.73 3.08 54793.00 88888.00 2014-02-28 22:32:22.875 059 12513.80 3.05 54792.97 88888.00 2014-02-28 22:32:23.000 059 12513.88 3.05 54792.93 88888.00 2014-02-28 22:32:23.125 059 12513.85 3.08 54792.97 88888.00 2014-02-28 22:32:23.250 059 12513.77 3.05 54792.95 88888.00 2014-02-28 22:32:23.375 059 12513.83 3.05 54792.95 88888.00 2014-02-28 22:32:23.500 059 12513.85 3.08 54792.95 88888.00 2014-02-28 22:32:23.625 059 12513.83 3.08 54792.93 88888.00 2014-02-28 22:32:23.750 059 12513.80 3.08 54792.95 88888.00 2014-02-28 22:32:23.875 059 12513.83 3.05 54792.95 88888.00 2014-02-28 22:32:24.000 059 12513.80 3.05 54792.93 88888.00 2014-02-28 22:32:24.125 059 12513.73 3.05 54792.95 88888.00 2014-02-28 22:32:24.250 059 12513.80 3.02 54792.97 88888.00 2014-02-28 22:32:24.375 059 12513.92 3.02 54792.93 88888.00 2014-02-28 22:32:24.500 059 12513.95 3.02 54792.93 88888.00 2014-02-28 22:32:24.625 059 12513.90 3.02 54792.93 88888.00 2014-02-28 22:32:24.750 059 12513.88 3.02 54792.93 88888.00 2014-02-28 22:32:24.875 059 12513.90 3.00 54792.93 88888.00 2014-02-28 22:32:25.000 059 12513.92 2.98 54792.93 88888.00 2014-02-28 22:32:25.125 059 12513.88 3.00 54792.93 88888.00 2014-02-28 22:32:25.250 059 12513.83 3.00 54792.95 88888.00 2014-02-28 22:32:25.375 059 12513.85 3.02 54792.95 88888.00 2014-02-28 22:32:25.500 059 12513.88 3.05 54792.97 88888.00 2014-02-28 22:32:25.625 059 12513.85 3.00 54792.95 88888.00 2014-02-28 22:32:25.750 059 12513.90 2.98 54792.95 88888.00 2014-02-28 22:32:25.875 059 12514.02 2.98 54792.95 88888.00 2014-02-28 22:32:26.000 059 12514.05 2.98 54792.97 88888.00 2014-02-28 22:32:26.125 059 12513.98 2.95 54792.93 88888.00 2014-02-28 22:32:26.250 059 12513.95 2.92 54792.95 88888.00 2014-02-28 22:32:26.375 059 12514.02 2.95 54792.93 88888.00 2014-02-28 22:32:26.500 059 12514.00 2.95 54792.93 88888.00 2014-02-28 22:32:26.625 059 12513.95 2.92 54792.95 88888.00 2014-02-28 22:32:26.750 059 12514.00 2.92 54792.95 88888.00 2014-02-28 22:32:26.875 059 12514.05 2.95 54792.93 88888.00 2014-02-28 22:32:27.000 059 12513.98 2.92 54792.93 88888.00 2014-02-28 22:32:27.125 059 12513.92 2.95 54792.97 88888.00 2014-02-28 22:32:27.250 059 12513.88 2.90 54793.00 88888.00 2014-02-28 22:32:27.375 059 12513.98 2.95 54792.97 88888.00 2014-02-28 22:32:27.500 059 12513.98 2.90 54792.97 88888.00 2014-02-28 22:32:27.625 059 12514.00 2.90 54792.95 88888.00 2014-02-28 22:32:27.750 059 12514.02 2.90 54792.95 88888.00 2014-02-28 22:32:27.875 059 12514.05 2.90 54792.95 88888.00 2014-02-28 22:32:28.000 059 12514.00 2.88 54792.95 88888.00 2014-02-28 22:32:28.125 059 12514.02 2.88 54792.95 88888.00 2014-02-28 22:32:28.250 059 12514.05 2.88 54792.95 88888.00 2014-02-28 22:32:28.375 059 12514.08 2.88 54792.93 88888.00 2014-02-28 22:32:28.500 059 12514.02 2.88 54792.93 88888.00 2014-02-28 22:32:28.625 059 12513.98 2.85 54792.93 88888.00 2014-02-28 22:32:28.750 059 12514.00 2.85 54792.93 88888.00 2014-02-28 22:32:28.875 059 12514.02 2.85 54792.93 88888.00 2014-02-28 22:32:29.000 059 12514.05 2.83 54792.93 88888.00 2014-02-28 22:32:29.125 059 12514.05 2.80 54792.95 88888.00 2014-02-28 22:32:29.250 059 12514.08 2.80 54792.95 88888.00 2014-02-28 22:32:29.375 059 12514.10 2.83 54792.93 88888.00 2014-02-28 22:32:29.500 059 12514.12 2.83 54792.93 88888.00 2014-02-28 22:32:29.625 059 12514.17 2.80 54792.93 88888.00 2014-02-28 22:32:29.750 059 12514.15 2.80 54792.95 88888.00 2014-02-28 22:32:29.875 059 12514.15 2.80 54792.95 88888.00 2014-02-28 22:32:30.000 059 12514.17 2.77 54792.93 88888.00 2014-02-28 22:32:30.125 059 12514.15 2.77 54792.90 88888.00 2014-02-28 22:32:30.250 059 12514.17 2.75 54792.90 88888.00 2014-02-28 22:32:30.375 059 12514.25 2.75 54792.93 88888.00 2014-02-28 22:32:30.500 059 12514.27 2.77 54792.93 88888.00 2014-02-28 22:32:30.625 059 12514.30 2.73 54792.90 88888.00 2014-02-28 22:32:30.750 059 12514.33 2.75 54792.93 88888.00 2014-02-28 22:32:30.875 059 12514.27 2.75 54792.97 88888.00 2014-02-28 22:32:31.000 059 12514.23 2.75 54792.93 88888.00 2014-02-28 22:32:31.125 059 12514.25 2.73 54792.95 88888.00 2014-02-28 22:32:31.250 059 12514.23 2.70 54792.93 88888.00 2014-02-28 22:32:31.375 059 12514.23 2.70 54792.93 88888.00 2014-02-28 22:32:31.500 059 12514.25 2.67 54792.95 88888.00 2014-02-28 22:32:31.625 059 12514.25 2.67 54792.93 88888.00 2014-02-28 22:32:31.750 059 12514.20 2.67 54792.93 88888.00 2014-02-28 22:32:31.875 059 12514.23 2.65 54792.95 88888.00 2014-02-28 22:32:32.000 059 12514.25 2.60 54792.93 88888.00 2014-02-28 22:32:32.125 059 12514.27 2.62 54792.93 88888.00 2014-02-28 22:32:32.250 059 12514.25 2.58 54792.93 88888.00 2014-02-28 22:32:32.375 059 12514.27 2.60 54792.93 88888.00 2014-02-28 22:32:32.500 059 12514.33 2.58 54792.90 88888.00 2014-02-28 22:32:32.625 059 12514.30 2.58 54792.95 88888.00 2014-02-28 22:32:32.750 059 12514.30 2.60 54792.97 88888.00 2014-02-28 22:32:32.875 059 12514.27 2.58 54792.95 88888.00 2014-02-28 22:32:33.000 059 12514.30 2.55 54792.93 88888.00 2014-02-28 22:32:33.125 059 12514.33 2.52 54792.95 88888.00 2014-02-28 22:32:33.250 059 12514.35 2.52 54792.95 88888.00 2014-02-28 22:32:33.375 059 12514.40 2.52 54792.95 88888.00 2014-02-28 22:32:33.500 059 12514.35 2.50 54792.93 88888.00 2014-02-28 22:32:33.625 059 12514.38 2.48 54792.93 88888.00 2014-02-28 22:32:33.750 059 12514.42 2.45 54792.93 88888.00 2014-02-28 22:32:33.875 059 12514.40 2.45 54792.93 88888.00 2014-02-28 22:32:34.000 059 12514.38 2.42 54792.93 88888.00 2014-02-28 22:32:34.125 059 12514.35 2.40 54792.93 88888.00 2014-02-28 22:32:34.250 059 12514.27 2.40 54792.90 88888.00 2014-02-28 22:32:34.375 059 12514.35 2.40 54792.90 88888.00 2014-02-28 22:32:34.500 059 12514.42 2.38 54792.90 88888.00 2014-02-28 22:32:34.625 059 12514.45 2.38 54792.93 88888.00 2014-02-28 22:32:34.750 059 12514.45 2.40 54792.93 88888.00 2014-02-28 22:32:34.875 059 12514.42 2.40 54792.93 88888.00 2014-02-28 22:32:35.000 059 12514.42 2.38 54792.93 88888.00 2014-02-28 22:32:35.125 059 12514.42 2.38 54792.95 88888.00 2014-02-28 22:32:35.250 059 12514.42 2.35 54792.95 88888.00 2014-02-28 22:32:35.375 059 12514.42 2.38 54792.97 88888.00 2014-02-28 22:32:35.500 059 12514.42 2.33 54792.93 88888.00 2014-02-28 22:32:35.625 059 12514.42 2.30 54792.95 88888.00 2014-02-28 22:32:35.750 059 12514.42 2.30 54792.97 88888.00 2014-02-28 22:32:35.875 059 12514.50 2.30 54792.95 88888.00 2014-02-28 22:32:36.000 059 12514.60 2.27 54792.95 88888.00 2014-02-28 22:32:36.125 059 12514.60 2.27 54792.95 88888.00 2014-02-28 22:32:36.250 059 12514.55 2.27 54792.93 88888.00 2014-02-28 22:32:36.375 059 12514.60 2.27 54792.95 88888.00 2014-02-28 22:32:36.500 059 12514.62 2.25 54792.95 88888.00 2014-02-28 22:32:36.625 059 12514.52 2.25 54792.95 88888.00 2014-02-28 22:32:36.750 059 12514.50 2.23 54792.95 88888.00 2014-02-28 22:32:36.875 059 12514.62 2.23 54792.95 88888.00 2014-02-28 22:32:37.000 059 12514.70 2.23 54792.95 88888.00 2014-02-28 22:32:37.125 059 12514.70 2.23 54792.97 88888.00 2014-02-28 22:32:37.250 059 12514.62 2.15 54792.97 88888.00 2014-02-28 22:32:37.375 059 12514.62 2.15 54792.95 88888.00 2014-02-28 22:32:37.500 059 12514.67 2.15 54792.95 88888.00 2014-02-28 22:32:37.625 059 12514.75 2.12 54792.95 88888.00 2014-02-28 22:32:37.750 059 12514.77 2.15 54792.93 88888.00 2014-02-28 22:32:37.875 059 12514.75 2.15 54792.93 88888.00 2014-02-28 22:32:38.000 059 12514.80 2.12 54792.93 88888.00 2014-02-28 22:32:38.125 059 12514.80 2.12 54792.95 88888.00 2014-02-28 22:32:38.250 059 12514.77 2.10 54792.95 88888.00 2014-02-28 22:32:38.375 059 12514.83 2.08 54792.95 88888.00 2014-02-28 22:32:38.500 059 12514.85 2.08 54792.95 88888.00 2014-02-28 22:32:38.625 059 12514.77 2.08 54792.95 88888.00 2014-02-28 22:32:38.750 059 12514.73 2.08 54792.93 88888.00 2014-02-28 22:32:38.875 059 12514.83 2.08 54792.95 88888.00 2014-02-28 22:32:39.000 059 12514.88 2.05 54792.95 88888.00 2014-02-28 22:32:39.125 059 12514.95 2.08 54792.97 88888.00 2014-02-28 22:32:39.250 059 12514.90 2.05 54792.97 88888.00 2014-02-28 22:32:39.375 059 12514.95 2.05 54792.95 88888.00 2014-02-28 22:32:39.500 059 12515.00 2.02 54792.95 88888.00 2014-02-28 22:32:39.625 059 12515.00 2.02 54792.95 88888.00 2014-02-28 22:32:39.750 059 12514.98 2.02 54792.95 88888.00 2014-02-28 22:32:39.875 059 12514.90 2.02 54792.95 88888.00 2014-02-28 22:32:40.000 059 12514.90 2.00 54792.95 88888.00 2014-02-28 22:32:40.125 059 12514.92 2.05 54792.95 88888.00 2014-02-28 22:32:40.250 059 12514.92 2.00 54792.93 88888.00 2014-02-28 22:32:40.375 059 12514.98 1.98 54792.97 88888.00 2014-02-28 22:32:40.500 059 12515.00 1.98 54792.95 88888.00 2014-02-28 22:32:40.625 059 12515.00 1.98 54792.95 88888.00 2014-02-28 22:32:40.750 059 12515.08 1.95 54792.93 88888.00 2014-02-28 22:32:40.875 059 12515.10 1.95 54792.95 88888.00 2014-02-28 22:32:41.000 059 12515.12 1.95 54792.93 88888.00 2014-02-28 22:32:41.125 059 12515.08 1.93 54792.95 88888.00 2014-02-28 22:32:41.250 059 12515.02 1.90 54792.97 88888.00 2014-02-28 22:32:41.375 059 12515.15 1.90 54792.97 88888.00 2014-02-28 22:32:41.500 059 12515.10 1.90 54793.00 88888.00 2014-02-28 22:32:41.625 059 12515.08 1.90 54792.97 88888.00 2014-02-28 22:32:41.750 059 12515.08 1.93 54792.97 88888.00 2014-02-28 22:32:41.875 059 12515.08 1.93 54792.97 88888.00 2014-02-28 22:32:42.000 059 12515.20 1.93 54792.95 88888.00 2014-02-28 22:32:42.125 059 12515.15 1.93 54792.95 88888.00 2014-02-28 22:32:42.250 059 12515.08 1.93 54792.95 88888.00 2014-02-28 22:32:42.375 059 12515.17 1.95 54792.97 88888.00 2014-02-28 22:32:42.500 059 12515.23 1.90 54792.95 88888.00 2014-02-28 22:32:42.625 059 12515.23 1.88 54792.95 88888.00 2014-02-28 22:32:42.750 059 12515.20 1.90 54792.95 88888.00 2014-02-28 22:32:42.875 059 12515.27 1.90 54792.95 88888.00 2014-02-28 22:32:43.000 059 12515.35 1.90 54792.95 88888.00 2014-02-28 22:32:43.125 059 12515.33 1.90 54792.95 88888.00 2014-02-28 22:32:43.250 059 12515.27 1.88 54792.93 88888.00 2014-02-28 22:32:43.375 059 12515.27 1.90 54792.95 88888.00 2014-02-28 22:32:43.500 059 12515.23 1.88 54792.95 88888.00 2014-02-28 22:32:43.625 059 12515.27 1.88 54792.95 88888.00 2014-02-28 22:32:43.750 059 12515.38 1.85 54792.97 88888.00 2014-02-28 22:32:43.875 059 12515.38 1.88 54792.95 88888.00 2014-02-28 22:32:44.000 059 12515.40 1.90 54792.93 88888.00 2014-02-28 22:32:44.125 059 12515.40 1.90 54792.95 88888.00 2014-02-28 22:32:44.250 059 12515.35 1.85 54792.95 88888.00 2014-02-28 22:32:44.375 059 12515.33 1.85 54792.97 88888.00 2014-02-28 22:32:44.500 059 12515.35 1.85 54792.97 88888.00 2014-02-28 22:32:44.625 059 12515.42 1.85 54792.93 88888.00 2014-02-28 22:32:44.750 059 12515.50 1.85 54792.95 88888.00 2014-02-28 22:32:44.875 059 12515.52 1.88 54792.95 88888.00 2014-02-28 22:32:45.000 059 12515.50 1.88 54792.95 88888.00 2014-02-28 22:32:45.125 059 12515.52 1.88 54792.95 88888.00 2014-02-28 22:32:45.250 059 12515.52 1.88 54792.95 88888.00 2014-02-28 22:32:45.375 059 12515.55 1.88 54792.93 88888.00 2014-02-28 22:32:45.500 059 12515.55 1.88 54792.93 88888.00 2014-02-28 22:32:45.625 059 12515.52 1.90 54792.95 88888.00 2014-02-28 22:32:45.750 059 12515.55 1.90 54792.95 88888.00 2014-02-28 22:32:45.875 059 12515.52 1.90 54792.95 88888.00 2014-02-28 22:32:46.000 059 12515.58 1.88 54792.90 88888.00 2014-02-28 22:32:46.125 059 12515.62 1.88 54792.93 88888.00 2014-02-28 22:32:46.250 059 12515.60 1.88 54792.93 88888.00 2014-02-28 22:32:46.375 059 12515.67 1.90 54792.90 88888.00 2014-02-28 22:32:46.500 059 12515.67 1.90 54792.90 88888.00 2014-02-28 22:32:46.625 059 12515.62 1.93 54792.93 88888.00 2014-02-28 22:32:46.750 059 12515.62 1.93 54792.93 88888.00 2014-02-28 22:32:46.875 059 12515.65 1.93 54792.90 88888.00 2014-02-28 22:32:47.000 059 12515.70 1.93 54792.90 88888.00 2014-02-28 22:32:47.125 059 12515.77 1.93 54792.95 88888.00 2014-02-28 22:32:47.250 059 12515.73 1.90 54792.93 88888.00 2014-02-28 22:32:47.375 059 12515.77 1.93 54792.90 88888.00 2014-02-28 22:32:47.500 059 12515.80 1.93 54792.90 88888.00 2014-02-28 22:32:47.625 059 12515.77 1.95 54792.90 88888.00 2014-02-28 22:32:47.750 059 12515.75 1.98 54792.93 88888.00 2014-02-28 22:32:47.875 059 12515.75 1.98 54792.90 88888.00 2014-02-28 22:32:48.000 059 12515.80 1.95 54792.90 88888.00 2014-02-28 22:32:48.125 059 12515.85 1.98 54792.90 88888.00 2014-02-28 22:32:48.250 059 12515.88 2.00 54792.90 88888.00 2014-02-28 22:32:48.375 059 12515.85 2.00 54792.93 88888.00 2014-02-28 22:32:48.500 059 12515.83 2.00 54792.90 88888.00 2014-02-28 22:32:48.625 059 12515.85 1.98 54792.88 88888.00 2014-02-28 22:32:48.750 059 12515.90 1.98 54792.88 88888.00 2014-02-28 22:32:48.875 059 12515.90 2.00 54792.90 88888.00 2014-02-28 22:32:49.000 059 12515.92 2.02 54792.90 88888.00 2014-02-28 22:32:49.125 059 12515.95 2.02 54792.90 88888.00 2014-02-28 22:32:49.250 059 12515.98 2.02 54792.88 88888.00 2014-02-28 22:32:49.375 059 12516.00 2.05 54792.88 88888.00 2014-02-28 22:32:49.500 059 12516.00 2.05 54792.88 88888.00 2014-02-28 22:32:49.625 059 12516.02 2.02 54792.88 88888.00 2014-02-28 22:32:49.750 059 12516.02 2.05 54792.88 88888.00 2014-02-28 22:32:49.875 059 12515.95 2.05 54792.90 88888.00 2014-02-28 22:32:50.000 059 12515.98 2.08 54792.88 88888.00 2014-02-28 22:32:50.125 059 12516.02 2.08 54792.85 88888.00 2014-02-28 22:32:50.250 059 12516.05 2.02 54792.85 88888.00 2014-02-28 22:32:50.375 059 12516.05 2.05 54792.85 88888.00 2014-02-28 22:32:50.500 059 12516.10 2.05 54792.85 88888.00 2014-02-28 22:32:50.625 059 12516.10 2.08 54792.85 88888.00 2014-02-28 22:32:50.750 059 12516.15 2.10 54792.88 88888.00 2014-02-28 22:32:50.875 059 12516.15 2.10 54792.88 88888.00 2014-02-28 22:32:51.000 059 12516.15 2.10 54792.88 88888.00 2014-02-28 22:32:51.125 059 12516.17 2.12 54792.88 88888.00 2014-02-28 22:32:51.250 059 12516.17 2.12 54792.90 88888.00 2014-02-28 22:32:51.375 059 12516.20 2.15 54792.88 88888.00 2014-02-28 22:32:51.500 059 12516.23 2.12 54792.88 88888.00 2014-02-28 22:32:51.625 059 12516.23 2.12 54792.85 88888.00 2014-02-28 22:32:51.750 059 12516.30 2.15 54792.85 88888.00 2014-02-28 22:32:51.875 059 12516.33 2.20 54792.85 88888.00 2014-02-28 22:32:52.000 059 12516.30 2.17 54792.88 88888.00 2014-02-28 22:32:52.125 059 12516.30 2.17 54792.85 88888.00 2014-02-28 22:32:52.250 059 12516.27 2.15 54792.88 88888.00 2014-02-28 22:32:52.375 059 12516.25 2.17 54792.90 88888.00 2014-02-28 22:32:52.500 059 12516.27 2.17 54792.90 88888.00 2014-02-28 22:32:52.625 059 12516.33 2.17 54792.85 88888.00 2014-02-28 22:32:52.750 059 12516.38 2.20 54792.85 88888.00 2014-02-28 22:32:52.875 059 12516.40 2.20 54792.82 88888.00 2014-02-28 22:32:53.000 059 12516.40 2.17 54792.85 88888.00 2014-02-28 22:32:53.125 059 12516.38 2.23 54792.85 88888.00 2014-02-28 22:32:53.250 059 12516.38 2.23 54792.82 88888.00 2014-02-28 22:32:53.375 059 12516.40 2.25 54792.82 88888.00 2014-02-28 22:32:53.500 059 12516.38 2.27 54792.82 88888.00 2014-02-28 22:32:53.625 059 12516.42 2.30 54792.82 88888.00 2014-02-28 22:32:53.750 059 12516.45 2.27 54792.85 88888.00 2014-02-28 22:32:53.875 059 12516.42 2.27 54792.82 88888.00 2014-02-28 22:32:54.000 059 12516.45 2.25 54792.85 88888.00 2014-02-28 22:32:54.125 059 12516.55 2.30 54792.90 88888.00 2014-02-28 22:32:54.250 059 12516.50 2.25 54792.88 88888.00 2014-02-28 22:32:54.375 059 12516.48 2.30 54792.85 88888.00 2014-02-28 22:32:54.500 059 12516.45 2.30 54792.85 88888.00 2014-02-28 22:32:54.625 059 12516.50 2.30 54792.85 88888.00 2014-02-28 22:32:54.750 059 12516.50 2.27 54792.85 88888.00 2014-02-28 22:32:54.875 059 12516.55 2.27 54792.85 88888.00 2014-02-28 22:32:55.000 059 12516.60 2.30 54792.85 88888.00 2014-02-28 22:32:55.125 059 12516.58 2.33 54792.85 88888.00 2014-02-28 22:32:55.250 059 12516.55 2.30 54792.88 88888.00 2014-02-28 22:32:55.375 059 12516.60 2.35 54792.88 88888.00 2014-02-28 22:32:55.500 059 12516.62 2.30 54792.88 88888.00 2014-02-28 22:32:55.625 059 12516.60 2.33 54792.90 88888.00 2014-02-28 22:32:55.750 059 12516.67 2.33 54792.88 88888.00 2014-02-28 22:32:55.875 059 12516.73 2.33 54792.85 88888.00 2014-02-28 22:32:56.000 059 12516.70 2.33 54792.82 88888.00 2014-02-28 22:32:56.125 059 12516.70 2.35 54792.85 88888.00 2014-02-28 22:32:56.250 059 12516.65 2.30 54792.88 88888.00 2014-02-28 22:32:56.375 059 12516.67 2.30 54792.90 88888.00 2014-02-28 22:32:56.500 059 12516.65 2.30 54792.88 88888.00 2014-02-28 22:32:56.625 059 12516.65 2.30 54792.88 88888.00 2014-02-28 22:32:56.750 059 12516.65 2.33 54792.88 88888.00 2014-02-28 22:32:56.875 059 12516.70 2.35 54792.88 88888.00 2014-02-28 22:32:57.000 059 12516.70 2.33 54792.88 88888.00 2014-02-28 22:32:57.125 059 12516.73 2.33 54792.88 88888.00 2014-02-28 22:32:57.250 059 12516.67 2.33 54792.88 88888.00 2014-02-28 22:32:57.375 059 12516.67 2.35 54792.85 88888.00 2014-02-28 22:32:57.500 059 12516.67 2.35 54792.85 88888.00 2014-02-28 22:32:57.625 059 12516.77 2.33 54792.82 88888.00 2014-02-28 22:32:57.750 059 12516.83 2.30 54792.85 88888.00 2014-02-28 22:32:57.875 059 12516.80 2.33 54792.85 88888.00 2014-02-28 22:32:58.000 059 12516.77 2.33 54792.85 88888.00 2014-02-28 22:32:58.125 059 12516.83 2.30 54792.85 88888.00 2014-02-28 22:32:58.250 059 12516.95 2.33 54792.88 88888.00 2014-02-28 22:32:58.375 059 12517.00 2.33 54792.88 88888.00 2014-02-28 22:32:58.500 059 12517.00 2.33 54792.88 88888.00 2014-02-28 22:32:58.625 059 12517.02 2.30 54792.88 88888.00 2014-02-28 22:32:58.750 059 12517.00 2.33 54792.85 88888.00 2014-02-28 22:32:58.875 059 12516.92 2.35 54792.85 88888.00 2014-02-28 22:32:59.000 059 12516.88 2.38 54792.88 88888.00 2014-02-28 22:32:59.125 059 12516.88 2.38 54792.88 88888.00 2014-02-28 22:32:59.250 059 12516.88 2.35 54792.93 88888.00 2014-02-28 22:32:59.375 059 12516.90 2.35 54792.90 88888.00 2014-02-28 22:32:59.500 059 12516.85 2.35 54792.93 88888.00 2014-02-28 22:32:59.625 059 12516.90 2.35 54792.90 88888.00 2014-02-28 22:32:59.750 059 12516.95 2.33 54792.88 88888.00 2014-02-28 22:32:59.875 059 12516.98 2.33 54792.88 88888.00 2014-02-28 22:33:00.000 059 12516.95 2.30 54792.90 88888.00 2014-02-28 22:33:00.125 059 12516.92 2.30 54792.90 88888.00 2014-02-28 22:33:00.250 059 12516.88 2.33 54792.93 88888.00 2014-02-28 22:33:00.375 059 12516.88 2.35 54792.90 88888.00 2014-02-28 22:33:00.500 059 12516.88 2.33 54792.90 88888.00 2014-02-28 22:33:00.625 059 12516.92 2.35 54792.93 88888.00 2014-02-28 22:33:00.750 059 12516.90 2.33 54792.93 88888.00 2014-02-28 22:33:00.875 059 12516.92 2.30 54792.90 88888.00 2014-02-28 22:33:01.000 059 12516.90 2.33 54792.90 88888.00 2014-02-28 22:33:01.125 059 12516.90 2.35 54792.95 88888.00 2014-02-28 22:33:01.250 059 12516.85 2.38 54792.93 88888.00 2014-02-28 22:33:01.375 059 12516.88 2.35 54792.95 88888.00 2014-02-28 22:33:01.500 059 12516.90 2.33 54792.95 88888.00 2014-02-28 22:33:01.625 059 12516.90 2.33 54792.95 88888.00 2014-02-28 22:33:01.750 059 12516.90 2.33 54792.95 88888.00 2014-02-28 22:33:01.875 059 12516.92 2.35 54792.95 88888.00 2014-02-28 22:33:02.000 059 12516.92 2.35 54792.95 88888.00 2014-02-28 22:33:02.125 059 12516.95 2.33 54792.97 88888.00 2014-02-28 22:33:02.250 059 12516.88 2.33 54792.97 88888.00 2014-02-28 22:33:02.375 059 12516.92 2.33 54792.95 88888.00 2014-02-28 22:33:02.500 059 12517.00 2.33 54792.95 88888.00 2014-02-28 22:33:02.625 059 12516.98 2.30 54792.93 88888.00 2014-02-28 22:33:02.750 059 12516.95 2.33 54792.95 88888.00 2014-02-28 22:33:02.875 059 12516.98 2.33 54792.95 88888.00 2014-02-28 22:33:03.000 059 12517.02 2.33 54792.95 88888.00 2014-02-28 22:33:03.125 059 12517.02 2.33 54792.97 88888.00 2014-02-28 22:33:03.250 059 12517.00 2.27 54792.97 88888.00 2014-02-28 22:33:03.375 059 12517.00 2.30 54792.97 88888.00 2014-02-28 22:33:03.500 059 12516.98 2.33 54793.00 88888.00 2014-02-28 22:33:03.625 059 12517.02 2.35 54793.00 88888.00 2014-02-28 22:33:03.750 059 12517.05 2.33 54792.97 88888.00 2014-02-28 22:33:03.875 059 12517.12 2.30 54793.03 88888.00 2014-02-28 22:33:04.000 059 12517.12 2.30 54793.03 88888.00 2014-02-28 22:33:04.125 059 12517.12 2.30 54793.00 88888.00 2014-02-28 22:33:04.250 059 12517.08 2.30 54793.03 88888.00 2014-02-28 22:33:04.375 059 12517.10 2.33 54792.97 88888.00 2014-02-28 22:33:04.500 059 12517.05 2.30 54793.00 88888.00 2014-02-28 22:33:04.625 059 12517.02 2.27 54793.00 88888.00 2014-02-28 22:33:04.750 059 12517.05 2.27 54793.00 88888.00 2014-02-28 22:33:04.875 059 12517.10 2.27 54793.00 88888.00 2014-02-28 22:33:05.000 059 12517.08 2.27 54793.00 88888.00 2014-02-28 22:33:05.125 059 12517.02 2.25 54793.00 88888.00 2014-02-28 22:33:05.250 059 12516.98 2.23 54793.00 88888.00 2014-02-28 22:33:05.375 059 12517.00 2.27 54793.00 88888.00 2014-02-28 22:33:05.500 059 12517.00 2.25 54793.03 88888.00 2014-02-28 22:33:05.625 059 12517.02 2.25 54793.00 88888.00 2014-02-28 22:33:05.750 059 12517.05 2.25 54793.00 88888.00 2014-02-28 22:33:05.875 059 12517.08 2.27 54793.00 88888.00 2014-02-28 22:33:06.000 059 12517.02 2.27 54793.03 88888.00 2014-02-28 22:33:06.125 059 12516.98 2.30 54793.03 88888.00 2014-02-28 22:33:06.250 059 12516.98 2.30 54793.05 88888.00 2014-02-28 22:33:06.375 059 12516.95 2.30 54793.05 88888.00 2014-02-28 22:33:06.500 059 12517.00 2.27 54793.05 88888.00 2014-02-28 22:33:06.625 059 12517.02 2.27 54793.05 88888.00 2014-02-28 22:33:06.750 059 12517.08 2.27 54793.05 88888.00 2014-02-28 22:33:06.875 059 12517.12 2.30 54793.05 88888.00 2014-02-28 22:33:07.000 059 12517.10 2.30 54793.05 88888.00 2014-02-28 22:33:07.125 059 12517.08 2.30 54793.07 88888.00 2014-02-28 22:33:07.250 059 12517.08 2.27 54793.05 88888.00 2014-02-28 22:33:07.375 059 12517.05 2.25 54793.00 88888.00 2014-02-28 22:33:07.500 059 12517.02 2.25 54793.05 88888.00 2014-02-28 22:33:07.625 059 12517.05 2.27 54793.07 88888.00 2014-02-28 22:33:07.750 059 12517.02 2.30 54793.07 88888.00 2014-02-28 22:33:07.875 059 12517.00 2.30 54793.12 88888.00 2014-02-28 22:33:08.000 059 12517.00 2.30 54793.10 88888.00 2014-02-28 22:33:08.125 059 12517.00 2.30 54793.07 88888.00 2014-02-28 22:33:08.250 059 12516.98 2.30 54793.10 88888.00 2014-02-28 22:33:08.375 059 12516.98 2.30 54793.07 88888.00 2014-02-28 22:33:08.500 059 12517.00 2.30 54793.10 88888.00 2014-02-28 22:33:08.625 059 12517.00 2.33 54793.10 88888.00 2014-02-28 22:33:08.750 059 12517.00 2.33 54793.07 88888.00 2014-02-28 22:33:08.875 059 12517.00 2.33 54793.10 88888.00 2014-02-28 22:33:09.000 059 12517.05 2.33 54793.07 88888.00 2014-02-28 22:33:09.125 059 12516.92 2.30 54793.07 88888.00 2014-02-28 22:33:09.250 059 12516.85 2.30 54793.12 88888.00 2014-02-28 22:33:09.375 059 12516.90 2.27 54793.10 88888.00 2014-02-28 22:33:09.500 059 12516.95 2.27 54793.07 88888.00 2014-02-28 22:33:09.625 059 12516.98 2.30 54793.10 88888.00 2014-02-28 22:33:09.750 059 12516.98 2.33 54793.10 88888.00 2014-02-28 22:33:09.875 059 12516.98 2.33 54793.15 88888.00 2014-02-28 22:33:10.000 059 12517.00 2.33 54793.15 88888.00 2014-02-28 22:33:10.125 059 12516.98 2.33 54793.12 88888.00 2014-02-28 22:33:10.250 059 12516.98 2.30 54793.12 88888.00 2014-02-28 22:33:10.375 059 12517.00 2.30 54793.10 88888.00 2014-02-28 22:33:10.500 059 12516.98 2.33 54793.12 88888.00 2014-02-28 22:33:10.625 059 12516.98 2.30 54793.15 88888.00 2014-02-28 22:33:10.750 059 12516.98 2.30 54793.15 88888.00 2014-02-28 22:33:10.875 059 12516.98 2.27 54793.15 88888.00 2014-02-28 22:33:11.000 059 12517.00 2.27 54793.12 88888.00 2014-02-28 22:33:11.125 059 12516.98 2.30 54793.12 88888.00 2014-02-28 22:33:11.250 059 12516.90 2.30 54793.15 88888.00 2014-02-28 22:33:11.375 059 12516.98 2.33 54793.15 88888.00 2014-02-28 22:33:11.500 059 12517.05 2.30 54793.15 88888.00 2014-02-28 22:33:11.625 059 12517.10 2.33 54793.18 88888.00 2014-02-28 22:33:11.750 059 12517.05 2.35 54793.18 88888.00 2014-02-28 22:33:11.875 059 12516.98 2.38 54793.12 88888.00 2014-02-28 22:33:12.000 059 12516.90 2.33 54793.15 88888.00 2014-02-28 22:33:12.125 059 12516.90 2.35 54793.18 88888.00 2014-02-28 22:33:12.250 059 12516.90 2.38 54793.15 88888.00 2014-02-28 22:33:12.375 059 12516.88 2.38 54793.15 88888.00 2014-02-28 22:33:12.500 059 12516.83 2.35 54793.15 88888.00 2014-02-28 22:33:12.625 059 12516.85 2.35 54793.15 88888.00 2014-02-28 22:33:12.750 059 12516.95 2.38 54793.12 88888.00 2014-02-28 22:33:12.875 059 12516.95 2.35 54793.18 88888.00 2014-02-28 22:33:13.000 059 12516.88 2.35 54793.18 88888.00 2014-02-28 22:33:13.125 059 12516.85 2.38 54793.18 88888.00 2014-02-28 22:33:13.250 059 12516.85 2.35 54793.22 88888.00 2014-02-28 22:33:13.375 059 12516.85 2.40 54793.20 88888.00 2014-02-28 22:33:13.500 059 12516.80 2.38 54793.20 88888.00 2014-02-28 22:33:13.625 059 12516.83 2.40 54793.18 88888.00 2014-02-28 22:33:13.750 059 12516.88 2.38 54793.20 88888.00 2014-02-28 22:33:13.875 059 12516.90 2.40 54793.20 88888.00 2014-02-28 22:33:14.000 059 12516.90 2.38 54793.20 88888.00 2014-02-28 22:33:14.125 059 12516.83 2.40 54793.22 88888.00 2014-02-28 22:33:14.250 059 12516.77 2.35 54793.20 88888.00 2014-02-28 22:33:14.375 059 12516.80 2.38 54793.22 88888.00 2014-02-28 22:33:14.500 059 12516.80 2.38 54793.20 88888.00 2014-02-28 22:33:14.625 059 12516.83 2.40 54793.22 88888.00 2014-02-28 22:33:14.750 059 12516.85 2.38 54793.20 88888.00 2014-02-28 22:33:14.875 059 12516.88 2.40 54793.20 88888.00 2014-02-28 22:33:15.000 059 12516.85 2.40 54793.20 88888.00 2014-02-28 22:33:15.125 059 12516.85 2.40 54793.20 88888.00 2014-02-28 22:33:15.250 059 12516.88 2.40 54793.20 88888.00 2014-02-28 22:33:15.375 059 12516.85 2.42 54793.20 88888.00 2014-02-28 22:33:15.500 059 12516.85 2.45 54793.20 88888.00 2014-02-28 22:33:15.625 059 12516.85 2.45 54793.22 88888.00 2014-02-28 22:33:15.750 059 12516.88 2.42 54793.22 88888.00 2014-02-28 22:33:15.875 059 12516.85 2.42 54793.22 88888.00 2014-02-28 22:33:16.000 059 12516.85 2.42 54793.22 88888.00 2014-02-28 22:33:16.125 059 12516.83 2.42 54793.22 88888.00 2014-02-28 22:33:16.250 059 12516.80 2.40 54793.22 88888.00 2014-02-28 22:33:16.375 059 12516.80 2.42 54793.20 88888.00 2014-02-28 22:33:16.500 059 12516.80 2.45 54793.25 88888.00 2014-02-28 22:33:16.625 059 12516.83 2.48 54793.25 88888.00 2014-02-28 22:33:16.750 059 12516.83 2.45 54793.28 88888.00 2014-02-28 22:33:16.875 059 12516.85 2.48 54793.25 88888.00 2014-02-28 22:33:17.000 059 12516.88 2.48 54793.22 88888.00 2014-02-28 22:33:17.125 059 12516.77 2.48 54793.28 88888.00 2014-02-28 22:33:17.250 059 12516.75 2.45 54793.28 88888.00 2014-02-28 22:33:17.375 059 12516.88 2.50 54793.28 88888.00 2014-02-28 22:33:17.500 059 12516.90 2.50 54793.28 88888.00 2014-02-28 22:33:17.625 059 12516.88 2.52 54793.28 88888.00 2014-02-28 22:33:17.750 059 12516.88 2.55 54793.30 88888.00 2014-02-28 22:33:17.875 059 12516.80 2.55 54793.30 88888.00 2014-02-28 22:33:18.000 059 12516.80 2.55 54793.28 88888.00 2014-02-28 22:33:18.125 059 12516.77 2.55 54793.30 88888.00 2014-02-28 22:33:18.250 059 12516.73 2.52 54793.28 88888.00 2014-02-28 22:33:18.375 059 12516.75 2.52 54793.30 88888.00 2014-02-28 22:33:18.500 059 12516.70 2.55 54793.30 88888.00 2014-02-28 22:33:18.625 059 12516.65 2.58 54793.30 88888.00 2014-02-28 22:33:18.750 059 12516.65 2.58 54793.30 88888.00 2014-02-28 22:33:18.875 059 12516.70 2.55 54793.32 88888.00 2014-02-28 22:33:19.000 059 12516.75 2.58 54793.32 88888.00 2014-02-28 22:33:19.125 059 12516.77 2.58 54793.32 88888.00 2014-02-28 22:33:19.250 059 12516.75 2.58 54793.32 88888.00 2014-02-28 22:33:19.375 059 12516.83 2.62 54793.35 88888.00 2014-02-28 22:33:19.500 059 12516.85 2.65 54793.32 88888.00 2014-02-28 22:33:19.625 059 12516.83 2.60 54793.32 88888.00 2014-02-28 22:33:19.750 059 12516.77 2.60 54793.30 88888.00 2014-02-28 22:33:19.875 059 12516.73 2.62 54793.30 88888.00 2014-02-28 22:33:20.000 059 12516.75 2.65 54793.28 88888.00 2014-02-28 22:33:20.125 059 12516.83 2.65 54793.32 88888.00 2014-02-28 22:33:20.250 059 12516.83 2.62 54793.35 88888.00 2014-02-28 22:33:20.375 059 12516.85 2.65 54793.35 88888.00 2014-02-28 22:33:20.500 059 12516.83 2.67 54793.35 88888.00 2014-02-28 22:33:20.625 059 12516.80 2.70 54793.35 88888.00 2014-02-28 22:33:20.750 059 12516.77 2.70 54793.32 88888.00 2014-02-28 22:33:20.875 059 12516.77 2.70 54793.32 88888.00 2014-02-28 22:33:21.000 059 12516.83 2.67 54793.32 88888.00 2014-02-28 22:33:21.125 059 12516.83 2.70 54793.32 88888.00 2014-02-28 22:33:21.250 059 12516.77 2.70 54793.35 88888.00 2014-02-28 22:33:21.375 059 12516.77 2.73 54793.35 88888.00 2014-02-28 22:33:21.500 059 12516.80 2.73 54793.35 88888.00 2014-02-28 22:33:21.625 059 12516.83 2.75 54793.35 88888.00 2014-02-28 22:33:21.750 059 12516.75 2.77 54793.35 88888.00 2014-02-28 22:33:21.875 059 12516.70 2.80 54793.32 88888.00 2014-02-28 22:33:22.000 059 12516.73 2.83 54793.32 88888.00 2014-02-28 22:33:22.125 059 12516.67 2.80 54793.32 88888.00 2014-02-28 22:33:22.250 059 12516.62 2.80 54793.32 88888.00 2014-02-28 22:33:22.375 059 12516.67 2.80 54793.35 88888.00 2014-02-28 22:33:22.500 059 12516.67 2.85 54793.35 88888.00 2014-02-28 22:33:22.625 059 12516.67 2.85 54793.38 88888.00 2014-02-28 22:33:22.750 059 12516.67 2.88 54793.35 88888.00 2014-02-28 22:33:22.875 059 12516.70 2.85 54793.38 88888.00 2014-02-28 22:33:23.000 059 12516.70 2.88 54793.38 88888.00 2014-02-28 22:33:23.125 059 12516.73 2.90 54793.43 88888.00 2014-02-28 22:33:23.250 059 12516.70 2.83 54793.40 88888.00 2014-02-28 22:33:23.375 059 12516.67 2.83 54793.38 88888.00 2014-02-28 22:33:23.500 059 12516.65 2.85 54793.40 88888.00 2014-02-28 22:33:23.625 059 12516.70 2.90 54793.40 88888.00 2014-02-28 22:33:23.750 059 12516.65 2.95 54793.45 88888.00 2014-02-28 22:33:23.875 059 12516.60 2.95 54793.43 88888.00 2014-02-28 22:33:24.000 059 12516.60 2.92 54793.43 88888.00 2014-02-28 22:33:24.125 059 12516.60 2.92 54793.45 88888.00 2014-02-28 22:33:24.250 059 12516.58 2.98 54793.45 88888.00 2014-02-28 22:33:24.375 059 12516.60 3.00 54793.43 88888.00 2014-02-28 22:33:24.500 059 12516.62 2.95 54793.40 88888.00 2014-02-28 22:33:24.625 059 12516.62 2.95 54793.43 88888.00 2014-02-28 22:33:24.750 059 12516.60 2.98 54793.43 88888.00 2014-02-28 22:33:24.875 059 12516.62 2.98 54793.45 88888.00 2014-02-28 22:33:25.000 059 12516.65 2.98 54793.45 88888.00 2014-02-28 22:33:25.125 059 12516.67 3.00 54793.47 88888.00 2014-02-28 22:33:25.250 059 12516.65 2.98 54793.45 88888.00 2014-02-28 22:33:25.375 059 12516.65 2.98 54793.43 88888.00 2014-02-28 22:33:25.500 059 12516.55 3.00 54793.40 88888.00 2014-02-28 22:33:25.625 059 12516.48 3.00 54793.43 88888.00 2014-02-28 22:33:25.750 059 12516.50 3.02 54793.43 88888.00 2014-02-28 22:33:25.875 059 12516.60 3.02 54793.45 88888.00 2014-02-28 22:33:26.000 059 12516.60 3.00 54793.45 88888.00 2014-02-28 22:33:26.125 059 12516.60 3.02 54793.45 88888.00 2014-02-28 22:33:26.250 059 12516.58 3.08 54793.47 88888.00 2014-02-28 22:33:26.375 059 12516.65 3.10 54793.47 88888.00 2014-02-28 22:33:26.500 059 12516.58 3.05 54793.43 88888.00 2014-02-28 22:33:26.625 059 12516.52 3.05 54793.47 88888.00 2014-02-28 22:33:26.750 059 12516.45 3.08 54793.47 88888.00 2014-02-28 22:33:26.875 059 12516.48 3.08 54793.47 88888.00 2014-02-28 22:33:27.000 059 12516.48 3.10 54793.47 88888.00 2014-02-28 22:33:27.125 059 12516.42 3.10 54793.47 88888.00 2014-02-28 22:33:27.250 059 12516.45 3.12 54793.53 88888.00 2014-02-28 22:33:27.375 059 12516.45 3.10 54793.50 88888.00 2014-02-28 22:33:27.500 059 12516.45 3.10 54793.50 88888.00 2014-02-28 22:33:27.625 059 12516.48 3.12 54793.47 88888.00 2014-02-28 22:33:27.750 059 12516.48 3.12 54793.47 88888.00 2014-02-28 22:33:27.875 059 12516.48 3.12 54793.45 88888.00 2014-02-28 22:33:28.000 059 12516.42 3.12 54793.50 88888.00 2014-02-28 22:33:28.125 059 12516.40 3.17 54793.50 88888.00 2014-02-28 22:33:28.250 059 12516.40 3.17 54793.53 88888.00 2014-02-28 22:33:28.375 059 12516.40 3.17 54793.53 88888.00 2014-02-28 22:33:28.500 059 12516.35 3.17 54793.53 88888.00 2014-02-28 22:33:28.625 059 12516.33 3.15 54793.53 88888.00 2014-02-28 22:33:28.750 059 12516.33 3.15 54793.53 88888.00 2014-02-28 22:33:28.875 059 12516.33 3.17 54793.55 88888.00 2014-02-28 22:33:29.000 059 12516.33 3.17 54793.53 88888.00 2014-02-28 22:33:29.125 059 12516.33 3.17 54793.53 88888.00 2014-02-28 22:33:29.250 059 12516.30 3.17 54793.53 88888.00 2014-02-28 22:33:29.375 059 12516.25 3.15 54793.53 88888.00 2014-02-28 22:33:29.500 059 12516.23 3.17 54793.47 88888.00 2014-02-28 22:33:29.625 059 12516.20 3.17 54793.53 88888.00 2014-02-28 22:33:29.750 059 12516.25 3.17 54793.55 88888.00 2014-02-28 22:33:29.875 059 12516.20 3.20 54793.55 88888.00 2014-02-28 22:33:30.000 059 12516.20 3.23 54793.55 88888.00 2014-02-28 22:33:30.125 059 12516.17 3.20 54793.53 88888.00 2014-02-28 22:33:30.250 059 12516.17 3.20 54793.55 88888.00 2014-02-28 22:33:30.375 059 12516.25 3.23 54793.57 88888.00 2014-02-28 22:33:30.500 059 12516.27 3.23 54793.57 88888.00 2014-02-28 22:33:30.625 059 12516.23 3.23 54793.55 88888.00 2014-02-28 22:33:30.750 059 12516.15 3.23 54793.55 88888.00 2014-02-28 22:33:30.875 059 12516.10 3.25 54793.57 88888.00 2014-02-28 22:33:31.000 059 12516.12 3.23 54793.55 88888.00 2014-02-28 22:33:31.125 059 12516.17 3.23 54793.57 88888.00 2014-02-28 22:33:31.250 059 12516.12 3.23 54793.55 88888.00 2014-02-28 22:33:31.375 059 12516.12 3.23 54793.53 88888.00 2014-02-28 22:33:31.500 059 12516.17 3.23 54793.55 88888.00 2014-02-28 22:33:31.625 059 12516.12 3.23 54793.57 88888.00 2014-02-28 22:33:31.750 059 12516.10 3.23 54793.57 88888.00 2014-02-28 22:33:31.875 059 12516.10 3.23 54793.60 88888.00 2014-02-28 22:33:32.000 059 12516.08 3.23 54793.57 88888.00 2014-02-28 22:33:32.125 059 12516.08 3.23 54793.57 88888.00 2014-02-28 22:33:32.250 059 12516.08 3.23 54793.57 88888.00 2014-02-28 22:33:32.375 059 12516.08 3.23 54793.57 88888.00 2014-02-28 22:33:32.500 059 12516.02 3.25 54793.57 88888.00 2014-02-28 22:33:32.625 059 12516.00 3.25 54793.57 88888.00 2014-02-28 22:33:32.750 059 12516.02 3.27 54793.57 88888.00 2014-02-28 22:33:32.875 059 12516.00 3.27 54793.57 88888.00 2014-02-28 22:33:33.000 059 12515.98 3.25 54793.57 88888.00 2014-02-28 22:33:33.125 059 12515.98 3.25 54793.57 88888.00 2014-02-28 22:33:33.250 059 12515.92 3.27 54793.60 88888.00 2014-02-28 22:33:33.375 059 12515.92 3.30 54793.60 88888.00 2014-02-28 22:33:33.500 059 12515.90 3.27 54793.62 88888.00 2014-02-28 22:33:33.625 059 12515.92 3.27 54793.60 88888.00 2014-02-28 22:33:33.750 059 12515.92 3.27 54793.60 88888.00 2014-02-28 22:33:33.875 059 12515.92 3.30 54793.62 88888.00 2014-02-28 22:33:34.000 059 12515.90 3.27 54793.62 88888.00 2014-02-28 22:33:34.125 059 12515.90 3.25 54793.62 88888.00 2014-02-28 22:33:34.250 059 12515.88 3.25 54793.62 88888.00 2014-02-28 22:33:34.375 059 12515.90 3.27 54793.60 88888.00 2014-02-28 22:33:34.500 059 12515.90 3.25 54793.62 88888.00 2014-02-28 22:33:34.625 059 12515.85 3.27 54793.62 88888.00 2014-02-28 22:33:34.750 059 12515.83 3.27 54793.62 88888.00 2014-02-28 22:33:34.875 059 12515.85 3.25 54793.62 88888.00 2014-02-28 22:33:35.000 059 12515.83 3.23 54793.62 88888.00 2014-02-28 22:33:35.125 059 12515.80 3.23 54793.65 88888.00 2014-02-28 22:33:35.250 059 12515.83 3.23 54793.65 88888.00 2014-02-28 22:33:35.375 059 12515.88 3.23 54793.65 88888.00 2014-02-28 22:33:35.500 059 12515.83 3.23 54793.65 88888.00 2014-02-28 22:33:35.625 059 12515.77 3.25 54793.65 88888.00 2014-02-28 22:33:35.750 059 12515.80 3.25 54793.65 88888.00 2014-02-28 22:33:35.875 059 12515.83 3.25 54793.65 88888.00 2014-02-28 22:33:36.000 059 12515.83 3.25 54793.65 88888.00 2014-02-28 22:33:36.125 059 12515.75 3.25 54793.68 88888.00 2014-02-28 22:33:36.250 059 12515.65 3.23 54793.68 88888.00 2014-02-28 22:33:36.375 059 12515.65 3.23 54793.65 88888.00 2014-02-28 22:33:36.500 059 12515.65 3.23 54793.68 88888.00 2014-02-28 22:33:36.625 059 12515.70 3.25 54793.68 88888.00 2014-02-28 22:33:36.750 059 12515.67 3.25 54793.68 88888.00 2014-02-28 22:33:36.875 059 12515.70 3.25 54793.68 88888.00 2014-02-28 22:33:37.000 059 12515.70 3.23 54793.68 88888.00 2014-02-28 22:33:37.125 059 12515.73 3.23 54793.70 88888.00 2014-02-28 22:33:37.250 059 12515.67 3.23 54793.70 88888.00 2014-02-28 22:33:37.375 059 12515.62 3.20 54793.70 88888.00 2014-02-28 22:33:37.500 059 12515.62 3.23 54793.68 88888.00 2014-02-28 22:33:37.625 059 12515.60 3.25 54793.68 88888.00 2014-02-28 22:33:37.750 059 12515.65 3.25 54793.70 88888.00 2014-02-28 22:33:37.875 059 12515.70 3.27 54793.72 88888.00 2014-02-28 22:33:38.000 059 12515.67 3.23 54793.72 88888.00 2014-02-28 22:33:38.125 059 12515.60 3.23 54793.75 88888.00 2014-02-28 22:33:38.250 059 12515.50 3.23 54793.75 88888.00 2014-02-28 22:33:38.375 059 12515.55 3.20 54793.75 88888.00 2014-02-28 22:33:38.500 059 12515.48 3.23 54793.75 88888.00 2014-02-28 22:33:38.625 059 12515.50 3.25 54793.72 88888.00 2014-02-28 22:33:38.750 059 12515.52 3.23 54793.72 88888.00 2014-02-28 22:33:38.875 059 12515.50 3.23 54793.72 88888.00 2014-02-28 22:33:39.000 059 12515.50 3.23 54793.72 88888.00 2014-02-28 22:33:39.125 059 12515.50 3.23 54793.72 88888.00 2014-02-28 22:33:39.250 059 12515.48 3.20 54793.72 88888.00 2014-02-28 22:33:39.375 059 12515.52 3.20 54793.75 88888.00 2014-02-28 22:33:39.500 059 12515.52 3.20 54793.75 88888.00 2014-02-28 22:33:39.625 059 12515.45 3.23 54793.75 88888.00 2014-02-28 22:33:39.750 059 12515.50 3.23 54793.75 88888.00 2014-02-28 22:33:39.875 059 12515.45 3.23 54793.78 88888.00 2014-02-28 22:33:40.000 059 12515.40 3.20 54793.75 88888.00 2014-02-28 22:33:40.125 059 12515.42 3.23 54793.78 88888.00 2014-02-28 22:33:40.250 059 12515.40 3.23 54793.78 88888.00 2014-02-28 22:33:40.375 059 12515.40 3.23 54793.78 88888.00 2014-02-28 22:33:40.500 059 12515.40 3.23 54793.75 88888.00 2014-02-28 22:33:40.625 059 12515.35 3.20 54793.78 88888.00 2014-02-28 22:33:40.750 059 12515.33 3.20 54793.78 88888.00 2014-02-28 22:33:40.875 059 12515.33 3.23 54793.78 88888.00 2014-02-28 22:33:41.000 059 12515.35 3.23 54793.78 88888.00 2014-02-28 22:33:41.125 059 12515.38 3.23 54793.80 88888.00 2014-02-28 22:33:41.250 059 12515.38 3.20 54793.82 88888.00 2014-02-28 22:33:41.375 059 12515.40 3.23 54793.82 88888.00 2014-02-28 22:33:41.500 059 12515.40 3.23 54793.80 88888.00 2014-02-28 22:33:41.625 059 12515.40 3.23 54793.82 88888.00 2014-02-28 22:33:41.750 059 12515.33 3.23 54793.80 88888.00 2014-02-28 22:33:41.875 059 12515.30 3.23 54793.80 88888.00 2014-02-28 22:33:42.000 059 12515.27 3.23 54793.80 88888.00 2014-02-28 22:33:42.125 059 12515.30 3.23 54793.82 88888.00 2014-02-28 22:33:42.250 059 12515.27 3.25 54793.82 88888.00 2014-02-28 22:33:42.375 059 12515.30 3.25 54793.80 88888.00 2014-02-28 22:33:42.500 059 12515.30 3.23 54793.80 88888.00 2014-02-28 22:33:42.625 059 12515.27 3.23 54793.85 88888.00 2014-02-28 22:33:42.750 059 12515.27 3.23 54793.85 88888.00 2014-02-28 22:33:42.875 059 12515.23 3.23 54793.85 88888.00 2014-02-28 22:33:43.000 059 12515.17 3.20 54793.82 88888.00 2014-02-28 22:33:43.125 059 12515.20 3.23 54793.80 88888.00 2014-02-28 22:33:43.250 059 12515.23 3.23 54793.80 88888.00 2014-02-28 22:33:43.375 059 12515.25 3.23 54793.82 88888.00 2014-02-28 22:33:43.500 059 12515.23 3.20 54793.85 88888.00 2014-02-28 22:33:43.625 059 12515.25 3.20 54793.85 88888.00 2014-02-28 22:33:43.750 059 12515.23 3.23 54793.85 88888.00 2014-02-28 22:33:43.875 059 12515.20 3.23 54793.90 88888.00 2014-02-28 22:33:44.000 059 12515.17 3.25 54793.85 88888.00 2014-02-28 22:33:44.125 059 12515.17 3.23 54793.85 88888.00 2014-02-28 22:33:44.250 059 12515.15 3.20 54793.85 88888.00 2014-02-28 22:33:44.375 059 12515.23 3.25 54793.85 88888.00 2014-02-28 22:33:44.500 059 12515.17 3.23 54793.88 88888.00 2014-02-28 22:33:44.625 059 12515.12 3.25 54793.85 88888.00 2014-02-28 22:33:44.750 059 12515.17 3.23 54793.88 88888.00 2014-02-28 22:33:44.875 059 12515.20 3.23 54793.85 88888.00 2014-02-28 22:33:45.000 059 12515.20 3.25 54793.85 88888.00 2014-02-28 22:33:45.125 059 12515.23 3.25 54793.82 88888.00 2014-02-28 22:33:45.250 059 12515.12 3.23 54793.82 88888.00 2014-02-28 22:33:45.375 059 12515.15 3.23 54793.85 88888.00 2014-02-28 22:33:45.500 059 12515.15 3.23 54793.88 88888.00 2014-02-28 22:33:45.625 059 12515.17 3.25 54793.88 88888.00 2014-02-28 22:33:45.750 059 12515.15 3.27 54793.90 88888.00 2014-02-28 22:33:45.875 059 12515.12 3.27 54793.88 88888.00 2014-02-28 22:33:46.000 059 12515.17 3.23 54793.88 88888.00 2014-02-28 22:33:46.125 059 12515.15 3.25 54793.88 88888.00 2014-02-28 22:33:46.250 059 12515.02 3.27 54793.88 88888.00 2014-02-28 22:33:46.375 059 12515.05 3.27 54793.85 88888.00 2014-02-28 22:33:46.500 059 12515.08 3.30 54793.85 88888.00 2014-02-28 22:33:46.625 059 12515.05 3.30 54793.88 88888.00 2014-02-28 22:33:46.750 059 12515.05 3.27 54793.88 88888.00 2014-02-28 22:33:46.875 059 12515.05 3.27 54793.85 88888.00 2014-02-28 22:33:47.000 059 12515.10 3.27 54793.85 88888.00 2014-02-28 22:33:47.125 059 12515.08 3.27 54793.85 88888.00 2014-02-28 22:33:47.250 059 12515.08 3.27 54793.82 88888.00 2014-02-28 22:33:47.375 059 12515.12 3.30 54793.82 88888.00 2014-02-28 22:33:47.500 059 12515.12 3.30 54793.85 88888.00 2014-02-28 22:33:47.625 059 12515.10 3.30 54793.85 88888.00 2014-02-28 22:33:47.750 059 12515.08 3.30 54793.85 88888.00 2014-02-28 22:33:47.875 059 12515.02 3.30 54793.85 88888.00 2014-02-28 22:33:48.000 059 12515.02 3.30 54793.82 88888.00 2014-02-28 22:33:48.125 059 12515.08 3.33 54793.85 88888.00 2014-02-28 22:33:48.250 059 12515.10 3.35 54793.85 88888.00 2014-02-28 22:33:48.375 059 12515.10 3.35 54793.85 88888.00 2014-02-28 22:33:48.500 059 12515.10 3.33 54793.90 88888.00 2014-02-28 22:33:48.625 059 12515.10 3.33 54793.90 88888.00 2014-02-28 22:33:48.750 059 12515.08 3.38 54793.88 88888.00 2014-02-28 22:33:48.875 059 12514.98 3.38 54793.88 88888.00 2014-02-28 22:33:49.000 059 12514.92 3.40 54793.85 88888.00 2014-02-28 22:33:49.125 059 12515.00 3.38 54793.88 88888.00 2014-02-28 22:33:49.250 059 12515.02 3.38 54793.85 88888.00 2014-02-28 22:33:49.375 059 12515.08 3.35 54793.85 88888.00 2014-02-28 22:33:49.500 059 12515.05 3.38 54793.88 88888.00 2014-02-28 22:33:49.625 059 12515.00 3.40 54793.85 88888.00 2014-02-28 22:33:49.750 059 12515.05 3.40 54793.85 88888.00 2014-02-28 22:33:49.875 059 12515.12 3.40 54793.85 88888.00 2014-02-28 22:33:50.000 059 12515.12 3.38 54793.82 88888.00 2014-02-28 22:33:50.125 059 12515.10 3.38 54793.85 88888.00 2014-02-28 22:33:50.250 059 12515.02 3.38 54793.85 88888.00 2014-02-28 22:33:50.375 059 12515.05 3.38 54793.82 88888.00 2014-02-28 22:33:50.500 059 12515.02 3.40 54793.82 88888.00 2014-02-28 22:33:50.625 059 12515.02 3.42 54793.85 88888.00 2014-02-28 22:33:50.750 059 12515.10 3.42 54793.88 88888.00 2014-02-28 22:33:50.875 059 12515.08 3.42 54793.88 88888.00 2014-02-28 22:33:51.000 059 12515.00 3.45 54793.85 88888.00 2014-02-28 22:33:51.125 059 12514.98 3.48 54793.88 88888.00 2014-02-28 22:33:51.250 059 12514.98 3.45 54793.90 88888.00 2014-02-28 22:33:51.375 059 12515.02 3.42 54793.88 88888.00 2014-02-28 22:33:51.500 059 12515.00 3.42 54793.88 88888.00 2014-02-28 22:33:51.625 059 12514.98 3.42 54793.85 88888.00 2014-02-28 22:33:51.750 059 12514.98 3.45 54793.88 88888.00 2014-02-28 22:33:51.875 059 12515.05 3.45 54793.88 88888.00 2014-02-28 22:33:52.000 059 12515.08 3.45 54793.85 88888.00 2014-02-28 22:33:52.125 059 12515.00 3.48 54793.85 88888.00 2014-02-28 22:33:52.250 059 12515.02 3.50 54793.85 88888.00 2014-02-28 22:33:52.375 059 12515.15 3.50 54793.85 88888.00 2014-02-28 22:33:52.500 059 12515.17 3.50 54793.85 88888.00 2014-02-28 22:33:52.625 059 12515.12 3.48 54793.85 88888.00 2014-02-28 22:33:52.750 059 12515.10 3.48 54793.82 88888.00 2014-02-28 22:33:52.875 059 12515.10 3.48 54793.85 88888.00 2014-02-28 22:33:53.000 059 12515.08 3.48 54793.82 88888.00 2014-02-28 22:33:53.125 059 12515.17 3.48 54793.82 88888.00 2014-02-28 22:33:53.250 059 12515.12 3.48 54793.82 88888.00 2014-02-28 22:33:53.375 059 12515.15 3.50 54793.82 88888.00 2014-02-28 22:33:53.500 059 12515.17 3.52 54793.82 88888.00 2014-02-28 22:33:53.625 059 12515.15 3.52 54793.82 88888.00 2014-02-28 22:33:53.750 059 12515.15 3.50 54793.82 88888.00 2014-02-28 22:33:53.875 059 12515.15 3.48 54793.82 88888.00 2014-02-28 22:33:54.000 059 12515.17 3.48 54793.80 88888.00 2014-02-28 22:33:54.125 059 12515.20 3.50 54793.80 88888.00 2014-02-28 22:33:54.250 059 12515.15 3.48 54793.80 88888.00 2014-02-28 22:33:54.375 059 12515.10 3.48 54793.80 88888.00 2014-02-28 22:33:54.500 059 12515.08 3.50 54793.80 88888.00 2014-02-28 22:33:54.625 059 12515.12 3.50 54793.80 88888.00 2014-02-28 22:33:54.750 059 12515.17 3.52 54793.78 88888.00 2014-02-28 22:33:54.875 059 12515.20 3.50 54793.80 88888.00 2014-02-28 22:33:55.000 059 12515.15 3.48 54793.78 88888.00 2014-02-28 22:33:55.125 059 12515.05 3.48 54793.78 88888.00 2014-02-28 22:33:55.250 059 12515.05 3.48 54793.80 88888.00 2014-02-28 22:33:55.375 059 12515.12 3.48 54793.78 88888.00 2014-02-28 22:33:55.500 059 12515.20 3.50 54793.80 88888.00 2014-02-28 22:33:55.625 059 12515.25 3.48 54793.80 88888.00 2014-02-28 22:33:55.750 059 12515.25 3.50 54793.80 88888.00 2014-02-28 22:33:55.875 059 12515.23 3.52 54793.82 88888.00 2014-02-28 22:33:56.000 059 12515.23 3.50 54793.78 88888.00 2014-02-28 22:33:56.125 059 12515.20 3.50 54793.80 88888.00 2014-02-28 22:33:56.250 059 12515.17 3.50 54793.82 88888.00 2014-02-28 22:33:56.375 059 12515.25 3.50 54793.82 88888.00 2014-02-28 22:33:56.500 059 12515.25 3.50 54793.80 88888.00 2014-02-28 22:33:56.625 059 12515.27 3.52 54793.80 88888.00 2014-02-28 22:33:56.750 059 12515.23 3.48 54793.78 88888.00 2014-02-28 22:33:56.875 059 12515.23 3.48 54793.78 88888.00 2014-02-28 22:33:57.000 059 12515.25 3.48 54793.80 88888.00 2014-02-28 22:33:57.125 059 12515.27 3.48 54793.78 88888.00 2014-02-28 22:33:57.250 059 12515.23 3.48 54793.80 88888.00 2014-02-28 22:33:57.375 059 12515.23 3.52 54793.78 88888.00 2014-02-28 22:33:57.500 059 12515.20 3.50 54793.80 88888.00 2014-02-28 22:33:57.625 059 12515.25 3.48 54793.82 88888.00 2014-02-28 22:33:57.750 059 12515.27 3.50 54793.85 88888.00 2014-02-28 22:33:57.875 059 12515.30 3.48 54793.82 88888.00 2014-02-28 22:33:58.000 059 12515.30 3.45 54793.80 88888.00 2014-02-28 22:33:58.125 059 12515.30 3.48 54793.80 88888.00 2014-02-28 22:33:58.250 059 12515.30 3.48 54793.82 88888.00 2014-02-28 22:33:58.375 059 12515.38 3.48 54793.82 88888.00 2014-02-28 22:33:58.500 059 12515.38 3.45 54793.80 88888.00 2014-02-28 22:33:58.625 059 12515.38 3.48 54793.80 88888.00 2014-02-28 22:33:58.750 059 12515.40 3.45 54793.78 88888.00 2014-02-28 22:33:58.875 059 12515.38 3.45 54793.78 88888.00 2014-02-28 22:33:59.000 059 12515.35 3.42 54793.75 88888.00 2014-02-28 22:33:59.125 059 12515.33 3.42 54793.78 88888.00 2014-02-28 22:33:59.250 059 12515.30 3.40 54793.78 88888.00 2014-02-28 22:33:59.375 059 12515.38 3.38 54793.78 88888.00 2014-02-28 22:33:59.500 059 12515.40 3.40 54793.75 88888.00 2014-02-28 22:33:59.625 059 12515.45 3.40 54793.75 88888.00 2014-02-28 22:33:59.750 059 12515.48 3.40 54793.75 88888.00 2014-02-28 22:33:59.875 059 12515.50 3.38 54793.75 88888.00 2014-02-28 22:34:00.000 059 12515.50 3.38 54793.75 88888.00 2014-02-28 22:34:00.125 059 12515.48 3.35 54793.72 88888.00 2014-02-28 22:34:00.250 059 12515.45 3.38 54793.75 88888.00 2014-02-28 22:34:00.375 059 12515.52 3.40 54793.75 88888.00 2014-02-28 22:34:00.500 059 12515.55 3.38 54793.75 88888.00 2014-02-28 22:34:00.625 059 12515.52 3.35 54793.75 88888.00 2014-02-28 22:34:00.750 059 12515.55 3.35 54793.72 88888.00 2014-02-28 22:34:00.875 059 12515.55 3.33 54793.72 88888.00 2014-02-28 22:34:01.000 059 12515.58 3.30 54793.70 88888.00 2014-02-28 22:34:01.125 059 12515.58 3.35 54793.72 88888.00 2014-02-28 22:34:01.250 059 12515.48 3.33 54793.72 88888.00 2014-02-28 22:34:01.375 059 12515.52 3.33 54793.72 88888.00 2014-02-28 22:34:01.500 059 12515.55 3.35 54793.75 88888.00 2014-02-28 22:34:01.625 059 12515.52 3.33 54793.72 88888.00 2014-02-28 22:34:01.750 059 12515.50 3.30 54793.75 88888.00 2014-02-28 22:34:01.875 059 12515.50 3.30 54793.75 88888.00 2014-02-28 22:34:02.000 059 12515.50 3.30 54793.75 88888.00 2014-02-28 22:34:02.125 059 12515.52 3.30 54793.72 88888.00 2014-02-28 22:34:02.250 059 12515.55 3.27 54793.72 88888.00 2014-02-28 22:34:02.375 059 12515.60 3.27 54793.72 88888.00 2014-02-28 22:34:02.500 059 12515.62 3.25 54793.70 88888.00 2014-02-28 22:34:02.625 059 12515.60 3.23 54793.72 88888.00 2014-02-28 22:34:02.750 059 12515.60 3.25 54793.72 88888.00 2014-02-28 22:34:02.875 059 12515.58 3.27 54793.70 88888.00 2014-02-28 22:34:03.000 059 12515.60 3.27 54793.70 88888.00 2014-02-28 22:34:03.125 059 12515.65 3.25 54793.68 88888.00 2014-02-28 22:34:03.250 059 12515.65 3.23 54793.68 88888.00 2014-02-28 22:34:03.375 059 12515.70 3.23 54793.70 88888.00 2014-02-28 22:34:03.500 059 12515.67 3.23 54793.72 88888.00 2014-02-28 22:34:03.625 059 12515.67 3.20 54793.70 88888.00 2014-02-28 22:34:03.750 059 12515.65 3.23 54793.70 88888.00 2014-02-28 22:34:03.875 059 12515.70 3.20 54793.70 88888.00 2014-02-28 22:34:04.000 059 12515.73 3.20 54793.68 88888.00 2014-02-28 22:34:04.125 059 12515.75 3.23 54793.70 88888.00 2014-02-28 22:34:04.250 059 12515.73 3.20 54793.72 88888.00 2014-02-28 22:34:04.375 059 12515.70 3.23 54793.68 88888.00 2014-02-28 22:34:04.500 059 12515.65 3.17 54793.68 88888.00 2014-02-28 22:34:04.625 059 12515.73 3.17 54793.68 88888.00 2014-02-28 22:34:04.750 059 12515.77 3.17 54793.68 88888.00 2014-02-28 22:34:04.875 059 12515.75 3.17 54793.68 88888.00 2014-02-28 22:34:05.000 059 12515.75 3.17 54793.65 88888.00 2014-02-28 22:34:05.125 059 12515.75 3.15 54793.65 88888.00 2014-02-28 22:34:05.250 059 12515.73 3.12 54793.68 88888.00 2014-02-28 22:34:05.375 059 12515.73 3.17 54793.70 88888.00 2014-02-28 22:34:05.500 059 12515.80 3.17 54793.70 88888.00 2014-02-28 22:34:05.625 059 12515.83 3.17 54793.70 88888.00 2014-02-28 22:34:05.750 059 12515.85 3.15 54793.65 88888.00 2014-02-28 22:34:05.875 059 12515.80 3.15 54793.68 88888.00 2014-02-28 22:34:06.000 059 12515.83 3.15 54793.68 88888.00 2014-02-28 22:34:06.125 059 12515.85 3.17 54793.68 88888.00 2014-02-28 22:34:06.250 059 12515.83 3.12 54793.68 88888.00 2014-02-28 22:34:06.375 059 12515.80 3.15 54793.65 88888.00 2014-02-28 22:34:06.500 059 12515.83 3.17 54793.68 88888.00 2014-02-28 22:34:06.625 059 12515.83 3.12 54793.68 88888.00 2014-02-28 22:34:06.750 059 12515.83 3.10 54793.70 88888.00 2014-02-28 22:34:06.875 059 12515.77 3.08 54793.68 88888.00 2014-02-28 22:34:07.000 059 12515.75 3.08 54793.68 88888.00 2014-02-28 22:34:07.125 059 12515.77 3.08 54793.68 88888.00 2014-02-28 22:34:07.250 059 12515.77 3.10 54793.68 88888.00 2014-02-28 22:34:07.375 059 12515.90 3.08 54793.68 88888.00 2014-02-28 22:34:07.500 059 12515.92 3.05 54793.65 88888.00 2014-02-28 22:34:07.625 059 12515.92 3.05 54793.65 88888.00 2014-02-28 22:34:07.750 059 12515.90 3.08 54793.68 88888.00 2014-02-28 22:34:07.875 059 12515.88 3.08 54793.68 88888.00 2014-02-28 22:34:08.000 059 12515.88 3.08 54793.68 88888.00 2014-02-28 22:34:08.125 059 12515.85 3.08 54793.68 88888.00 2014-02-28 22:34:08.250 059 12515.77 3.02 54793.65 88888.00 2014-02-28 22:34:08.375 059 12515.80 3.02 54793.65 88888.00 2014-02-28 22:34:08.500 059 12515.83 3.05 54793.68 88888.00 2014-02-28 22:34:08.625 059 12515.85 3.05 54793.65 88888.00 2014-02-28 22:34:08.750 059 12515.83 3.08 54793.65 88888.00 2014-02-28 22:34:08.875 059 12515.88 3.08 54793.65 88888.00 2014-02-28 22:34:09.000 059 12515.90 3.05 54793.62 88888.00 2014-02-28 22:34:09.125 059 12515.90 3.05 54793.65 88888.00 2014-02-28 22:34:09.250 059 12515.90 3.00 54793.65 88888.00 2014-02-28 22:34:09.375 059 12515.92 3.02 54793.62 88888.00 2014-02-28 22:34:09.500 059 12515.92 3.05 54793.62 88888.00 2014-02-28 22:34:09.625 059 12515.92 3.05 54793.62 88888.00 2014-02-28 22:34:09.750 059 12515.95 3.05 54793.60 88888.00 2014-02-28 22:34:09.875 059 12515.92 3.05 54793.62 88888.00 2014-02-28 22:34:10.000 059 12515.90 3.02 54793.62 88888.00 2014-02-28 22:34:10.125 059 12515.92 3.02 54793.65 88888.00 2014-02-28 22:34:10.250 059 12515.90 3.02 54793.62 88888.00 2014-02-28 22:34:10.375 059 12515.88 3.02 54793.62 88888.00 2014-02-28 22:34:10.500 059 12515.88 3.00 54793.62 88888.00 2014-02-28 22:34:10.625 059 12515.90 3.00 54793.62 88888.00 2014-02-28 22:34:10.750 059 12515.88 3.02 54793.65 88888.00 2014-02-28 22:34:10.875 059 12515.88 3.02 54793.62 88888.00 2014-02-28 22:34:11.000 059 12515.92 3.02 54793.62 88888.00 2014-02-28 22:34:11.125 059 12515.92 3.00 54793.62 88888.00 2014-02-28 22:34:11.250 059 12515.90 3.00 54793.62 88888.00 2014-02-28 22:34:11.375 059 12515.92 3.00 54793.65 88888.00 2014-02-28 22:34:11.500 059 12515.98 3.00 54793.65 88888.00 2014-02-28 22:34:11.625 059 12515.98 3.00 54793.65 88888.00 2014-02-28 22:34:11.750 059 12515.98 3.00 54793.65 88888.00 2014-02-28 22:34:11.875 059 12515.95 3.02 54793.65 88888.00 2014-02-28 22:34:12.000 059 12515.98 3.02 54793.62 88888.00 2014-02-28 22:34:12.125 059 12516.00 3.05 54793.62 88888.00 2014-02-28 22:34:12.250 059 12516.00 3.02 54793.65 88888.00 2014-02-28 22:34:12.375 059 12516.02 3.02 54793.60 88888.00 2014-02-28 22:34:12.500 059 12516.02 3.02 54793.62 88888.00 2014-02-28 22:34:12.625 059 12516.05 3.05 54793.62 88888.00 2014-02-28 22:34:12.750 059 12516.05 3.10 54793.62 88888.00 2014-02-28 22:34:12.875 059 12516.02 3.08 54793.62 88888.00 2014-02-28 22:34:13.000 059 12516.02 3.05 54793.62 88888.00 2014-02-28 22:34:13.125 059 12516.05 3.05 54793.62 88888.00 2014-02-28 22:34:13.250 059 12516.08 3.08 54793.62 88888.00 2014-02-28 22:34:13.375 059 12516.10 3.08 54793.60 88888.00 2014-02-28 22:34:13.500 059 12516.08 3.05 54793.60 88888.00 2014-02-28 22:34:13.625 059 12516.12 3.08 54793.60 88888.00 2014-02-28 22:34:13.750 059 12516.12 3.05 54793.62 88888.00 2014-02-28 22:34:13.875 059 12516.02 3.05 54793.60 88888.00 2014-02-28 22:34:14.000 059 12516.10 3.08 54793.60 88888.00 2014-02-28 22:34:14.125 059 12516.17 3.10 54793.60 88888.00 2014-02-28 22:34:14.250 059 12516.12 3.05 54793.60 88888.00 2014-02-28 22:34:14.375 059 12516.17 3.08 54793.57 88888.00 2014-02-28 22:34:14.500 059 12516.17 3.08 54793.57 88888.00 2014-02-28 22:34:14.625 059 12516.10 3.10 54793.57 88888.00 2014-02-28 22:34:14.750 059 12516.08 3.08 54793.55 88888.00 2014-02-28 22:34:14.875 059 12516.12 3.05 54793.57 88888.00 2014-02-28 22:34:15.000 059 12516.10 3.05 54793.57 88888.00 2014-02-28 22:34:15.125 059 12516.05 3.10 54793.60 88888.00 2014-02-28 22:34:15.250 059 12516.12 3.08 54793.60 88888.00 2014-02-28 22:34:15.375 059 12516.20 3.08 54793.60 88888.00 2014-02-28 22:34:15.500 059 12516.15 3.05 54793.60 88888.00 2014-02-28 22:34:15.625 059 12516.20 3.05 54793.57 88888.00 2014-02-28 22:34:15.750 059 12516.27 3.05 54793.57 88888.00 2014-02-28 22:34:15.875 059 12516.27 3.08 54793.60 88888.00 2014-02-28 22:34:16.000 059 12516.27 3.08 54793.60 88888.00 2014-02-28 22:34:16.125 059 12516.25 3.08 54793.60 88888.00 2014-02-28 22:34:16.250 059 12516.25 3.08 54793.60 88888.00 2014-02-28 22:34:16.375 059 12516.25 3.10 54793.60 88888.00 2014-02-28 22:34:16.500 059 12516.20 3.08 54793.57 88888.00 2014-02-28 22:34:16.625 059 12516.23 3.08 54793.57 88888.00 2014-02-28 22:34:16.750 059 12516.23 3.08 54793.57 88888.00 2014-02-28 22:34:16.875 059 12516.17 3.05 54793.57 88888.00 2014-02-28 22:34:17.000 059 12516.17 3.02 54793.55 88888.00 2014-02-28 22:34:17.125 059 12516.25 3.02 54793.60 88888.00 2014-02-28 22:34:17.250 059 12516.33 3.05 54793.60 88888.00 2014-02-28 22:34:17.375 059 12516.42 3.02 54793.57 88888.00 2014-02-28 22:34:17.500 059 12516.45 3.02 54793.57 88888.00 2014-02-28 22:34:17.625 059 12516.45 3.05 54793.55 88888.00 2014-02-28 22:34:17.750 059 12516.42 3.05 54793.55 88888.00 2014-02-28 22:34:17.875 059 12516.48 3.05 54793.55 88888.00 2014-02-28 22:34:18.000 059 12516.52 3.05 54793.57 88888.00 2014-02-28 22:34:18.125 059 12516.48 3.05 54793.55 88888.00 2014-02-28 22:34:18.250 059 12516.42 3.05 54793.57 88888.00 2014-02-28 22:34:18.375 059 12516.45 3.05 54793.57 88888.00 2014-02-28 22:34:18.500 059 12516.42 3.05 54793.57 88888.00 2014-02-28 22:34:18.625 059 12516.40 3.05 54793.57 88888.00 2014-02-28 22:34:18.750 059 12516.42 3.08 54793.57 88888.00 2014-02-28 22:34:18.875 059 12516.42 3.05 54793.60 88888.00 2014-02-28 22:34:19.000 059 12516.48 3.02 54793.57 88888.00 2014-02-28 22:34:19.125 059 12516.42 3.05 54793.55 88888.00 2014-02-28 22:34:19.250 059 12516.48 3.02 54793.55 88888.00 2014-02-28 22:34:19.375 059 12516.52 3.02 54793.57 88888.00 2014-02-28 22:34:19.500 059 12516.58 3.05 54793.55 88888.00 2014-02-28 22:34:19.625 059 12516.58 3.02 54793.55 88888.00 2014-02-28 22:34:19.750 059 12516.60 3.02 54793.57 88888.00 2014-02-28 22:34:19.875 059 12516.65 3.02 54793.53 88888.00 2014-02-28 22:34:20.000 059 12516.67 3.00 54793.55 88888.00 2014-02-28 22:34:20.125 059 12516.55 3.02 54793.53 88888.00 2014-02-28 22:34:20.250 059 12516.45 2.98 54793.55 88888.00 2014-02-28 22:34:20.375 059 12516.48 2.95 54793.55 88888.00 2014-02-28 22:34:20.500 059 12516.55 3.00 54793.57 88888.00 2014-02-28 22:34:20.625 059 12516.60 3.00 54793.57 88888.00 2014-02-28 22:34:20.750 059 12516.60 2.98 54793.60 88888.00 2014-02-28 22:34:20.875 059 12516.62 2.95 54793.55 88888.00 2014-02-28 22:34:21.000 059 12516.65 2.92 54793.55 88888.00 2014-02-28 22:34:21.125 059 12516.73 2.92 54793.57 88888.00 2014-02-28 22:34:21.250 059 12516.70 2.90 54793.57 88888.00 2014-02-28 22:34:21.375 059 12516.73 2.92 54793.55 88888.00 2014-02-28 22:34:21.500 059 12516.70 2.90 54793.55 88888.00 2014-02-28 22:34:21.625 059 12516.67 2.92 54793.55 88888.00 2014-02-28 22:34:21.750 059 12516.73 2.88 54793.55 88888.00 2014-02-28 22:34:21.875 059 12516.80 2.90 54793.55 88888.00 2014-02-28 22:34:22.000 059 12516.83 2.90 54793.53 88888.00 2014-02-28 22:34:22.125 059 12516.80 2.90 54793.53 88888.00 2014-02-28 22:34:22.250 059 12516.77 2.90 54793.55 88888.00 2014-02-28 22:34:22.375 059 12516.80 2.90 54793.55 88888.00 2014-02-28 22:34:22.500 059 12516.83 2.88 54793.55 88888.00 2014-02-28 22:34:22.625 059 12516.88 2.85 54793.55 88888.00 2014-02-28 22:34:22.750 059 12516.90 2.80 54793.55 88888.00 2014-02-28 22:34:22.875 059 12516.92 2.85 54793.57 88888.00 2014-02-28 22:34:23.000 059 12516.90 2.83 54793.53 88888.00 2014-02-28 22:34:23.125 059 12516.90 2.83 54793.50 88888.00 2014-02-28 22:34:23.250 059 12516.88 2.77 54793.50 88888.00 2014-02-28 22:34:23.375 059 12516.92 2.80 54793.53 88888.00 2014-02-28 22:34:23.500 059 12516.95 2.80 54793.53 88888.00 2014-02-28 22:34:23.625 059 12516.95 2.77 54793.53 88888.00 2014-02-28 22:34:23.750 059 12516.98 2.75 54793.50 88888.00 2014-02-28 22:34:23.875 059 12516.92 2.73 54793.50 88888.00 2014-02-28 22:34:24.000 059 12516.95 2.70 54793.47 88888.00 2014-02-28 22:34:24.125 059 12516.95 2.73 54793.50 88888.00 2014-02-28 22:34:24.250 059 12516.98 2.67 54793.53 88888.00 2014-02-28 22:34:24.375 059 12517.05 2.67 54793.53 88888.00 2014-02-28 22:34:24.500 059 12517.05 2.67 54793.50 88888.00 2014-02-28 22:34:24.625 059 12517.02 2.65 54793.53 88888.00 2014-02-28 22:34:24.750 059 12517.05 2.67 54793.50 88888.00 2014-02-28 22:34:24.875 059 12517.00 2.65 54793.50 88888.00 2014-02-28 22:34:25.000 059 12517.02 2.65 54793.50 88888.00 2014-02-28 22:34:25.125 059 12517.12 2.62 54793.55 88888.00 2014-02-28 22:34:25.250 059 12517.10 2.60 54793.55 88888.00 2014-02-28 22:34:25.375 059 12517.10 2.62 54793.53 88888.00 2014-02-28 22:34:25.500 059 12517.02 2.62 54793.55 88888.00 2014-02-28 22:34:25.625 059 12517.00 2.58 54793.53 88888.00 2014-02-28 22:34:25.750 059 12517.10 2.60 54793.53 88888.00 2014-02-28 22:34:25.875 059 12517.15 2.55 54793.53 88888.00 2014-02-28 22:34:26.000 059 12517.10 2.52 54793.50 88888.00 2014-02-28 22:34:26.125 059 12517.10 2.52 54793.50 88888.00 2014-02-28 22:34:26.250 059 12517.08 2.48 54793.53 88888.00 2014-02-28 22:34:26.375 059 12517.12 2.48 54793.50 88888.00 2014-02-28 22:34:26.500 059 12517.15 2.48 54793.50 88888.00 2014-02-28 22:34:26.625 059 12517.15 2.45 54793.50 88888.00 2014-02-28 22:34:26.750 059 12517.17 2.45 54793.53 88888.00 2014-02-28 22:34:26.875 059 12517.23 2.42 54793.50 88888.00 2014-02-28 22:34:27.000 059 12517.25 2.40 54793.53 88888.00 2014-02-28 22:34:27.125 059 12517.25 2.42 54793.50 88888.00 2014-02-28 22:34:27.250 059 12517.25 2.40 54793.50 88888.00 2014-02-28 22:34:27.375 059 12517.30 2.38 54793.50 88888.00 2014-02-28 22:34:27.500 059 12517.35 2.40 54793.50 88888.00 2014-02-28 22:34:27.625 059 12517.27 2.38 54793.53 88888.00 2014-02-28 22:34:27.750 059 12517.27 2.35 54793.50 88888.00 2014-02-28 22:34:27.875 059 12517.35 2.35 54793.50 88888.00 2014-02-28 22:34:28.000 059 12517.38 2.33 54793.53 88888.00 2014-02-28 22:34:28.125 059 12517.40 2.30 54793.55 88888.00 2014-02-28 22:34:28.250 059 12517.35 2.25 54793.53 88888.00 2014-02-28 22:34:28.375 059 12517.35 2.27 54793.53 88888.00 2014-02-28 22:34:28.500 059 12517.40 2.30 54793.50 88888.00 2014-02-28 22:34:28.625 059 12517.38 2.30 54793.50 88888.00 2014-02-28 22:34:28.750 059 12517.33 2.25 54793.50 88888.00 2014-02-28 22:34:28.875 059 12517.40 2.23 54793.50 88888.00 2014-02-28 22:34:29.000 059 12517.50 2.23 54793.50 88888.00 2014-02-28 22:34:29.125 059 12517.48 2.20 54793.50 88888.00 2014-02-28 22:34:29.250 059 12517.45 2.17 54793.47 88888.00 2014-02-28 22:34:29.375 059 12517.55 2.17 54793.47 88888.00 2014-02-28 22:34:29.500 059 12517.50 2.12 54793.50 88888.00 2014-02-28 22:34:29.625 059 12517.50 2.15 54793.47 88888.00 2014-02-28 22:34:29.750 059 12517.58 2.15 54793.47 88888.00 2014-02-28 22:34:29.875 059 12517.60 2.12 54793.50 88888.00 2014-02-28 22:34:30.000 059 12517.60 2.12 54793.47 88888.00 2014-02-28 22:34:30.125 059 12517.62 2.10 54793.47 88888.00 2014-02-28 22:34:30.250 059 12517.65 2.08 54793.45 88888.00 2014-02-28 22:34:30.375 059 12517.73 2.10 54793.40 88888.00 2014-02-28 22:34:30.500 059 12517.70 2.08 54793.47 88888.00 2014-02-28 22:34:30.625 059 12517.62 2.05 54793.50 88888.00 2014-02-28 22:34:30.750 059 12517.60 2.05 54793.50 88888.00 2014-02-28 22:34:30.875 059 12517.60 2.05 54793.50 88888.00 2014-02-28 22:34:31.000 059 12517.67 2.00 54793.50 88888.00 2014-02-28 22:34:31.125 059 12517.67 1.98 54793.50 88888.00 2014-02-28 22:34:31.250 059 12517.58 1.98 54793.47 88888.00 2014-02-28 22:34:31.375 059 12517.58 1.95 54793.47 88888.00 2014-02-28 22:34:31.500 059 12517.65 1.98 54793.50 88888.00 2014-02-28 22:34:31.625 059 12517.70 1.98 54793.50 88888.00 2014-02-28 22:34:31.750 059 12517.73 2.00 54793.50 88888.00 2014-02-28 22:34:31.875 059 12517.67 1.95 54793.47 88888.00 2014-02-28 22:34:32.000 059 12517.67 1.93 54793.45 88888.00 2014-02-28 22:34:32.125 059 12517.75 1.93 54793.47 88888.00 2014-02-28 22:34:32.250 059 12517.77 1.90 54793.47 88888.00 2014-02-28 22:34:32.375 059 12517.85 1.93 54793.47 88888.00 2014-02-28 22:34:32.500 059 12517.85 1.88 54793.50 88888.00 2014-02-28 22:34:32.625 059 12517.80 1.90 54793.50 88888.00 2014-02-28 22:34:32.750 059 12517.80 1.88 54793.50 88888.00 2014-02-28 22:34:32.875 059 12517.83 1.90 54793.47 88888.00 2014-02-28 22:34:33.000 059 12517.85 1.90 54793.47 88888.00 2014-02-28 22:34:33.125 059 12517.83 1.90 54793.45 88888.00 2014-02-28 22:34:33.250 059 12517.80 1.85 54793.47 88888.00 2014-02-28 22:34:33.375 059 12517.77 1.82 54793.47 88888.00 2014-02-28 22:34:33.500 059 12517.73 1.82 54793.47 88888.00 2014-02-28 22:34:33.625 059 12517.77 1.82 54793.47 88888.00 2014-02-28 22:34:33.750 059 12517.85 1.82 54793.47 88888.00 2014-02-28 22:34:33.875 059 12517.85 1.80 54793.47 88888.00 2014-02-28 22:34:34.000 059 12517.83 1.80 54793.45 88888.00 2014-02-28 22:34:34.125 059 12517.80 1.82 54793.45 88888.00 2014-02-28 22:34:34.250 059 12517.83 1.80 54793.45 88888.00 2014-02-28 22:34:34.375 059 12517.80 1.77 54793.47 88888.00 2014-02-28 22:34:34.500 059 12517.85 1.75 54793.47 88888.00 2014-02-28 22:34:34.625 059 12517.90 1.75 54793.45 88888.00 2014-02-28 22:34:34.750 059 12517.90 1.77 54793.47 88888.00 2014-02-28 22:34:34.875 059 12517.90 1.75 54793.47 88888.00 2014-02-28 22:34:35.000 059 12517.88 1.75 54793.45 88888.00 2014-02-28 22:34:35.125 059 12517.88 1.73 54793.50 88888.00 2014-02-28 22:34:35.250 059 12517.80 1.70 54793.50 88888.00 2014-02-28 22:34:35.375 059 12517.85 1.73 54793.50 88888.00 2014-02-28 22:34:35.500 059 12517.85 1.73 54793.50 88888.00 2014-02-28 22:34:35.625 059 12517.92 1.73 54793.47 88888.00 2014-02-28 22:34:35.750 059 12517.88 1.73 54793.47 88888.00 2014-02-28 22:34:35.875 059 12517.85 1.73 54793.45 88888.00 2014-02-28 22:34:36.000 059 12517.85 1.70 54793.45 88888.00 2014-02-28 22:34:36.125 059 12517.85 1.70 54793.47 88888.00 2014-02-28 22:34:36.250 059 12517.77 1.70 54793.47 88888.00 2014-02-28 22:34:36.375 059 12517.88 1.70 54793.43 88888.00 2014-02-28 22:34:36.500 059 12518.00 1.70 54793.45 88888.00 2014-02-28 22:34:36.625 059 12518.00 1.73 54793.47 88888.00 2014-02-28 22:34:36.750 059 12517.98 1.73 54793.50 88888.00 2014-02-28 22:34:36.875 059 12517.92 1.73 54793.45 88888.00 2014-02-28 22:34:37.000 059 12517.92 1.70 54793.45 88888.00 2014-02-28 22:34:37.125 059 12517.95 1.68 54793.47 88888.00 2014-02-28 22:34:37.250 059 12517.92 1.68 54793.45 88888.00 2014-02-28 22:34:37.375 059 12517.95 1.65 54793.45 88888.00 2014-02-28 22:34:37.500 059 12517.92 1.65 54793.43 88888.00 2014-02-28 22:34:37.625 059 12517.90 1.65 54793.43 88888.00 2014-02-28 22:34:37.750 059 12517.88 1.62 54793.45 88888.00 2014-02-28 22:34:37.875 059 12517.90 1.68 54793.47 88888.00 2014-02-28 22:34:38.000 059 12517.95 1.65 54793.47 88888.00 2014-02-28 22:34:38.125 059 12517.92 1.68 54793.50 88888.00 2014-02-28 22:34:38.250 059 12517.92 1.68 54793.47 88888.00 2014-02-28 22:34:38.375 059 12517.88 1.70 54793.47 88888.00 2014-02-28 22:34:38.500 059 12517.95 1.68 54793.43 88888.00 2014-02-28 22:34:38.625 059 12518.05 1.68 54793.45 88888.00 2014-02-28 22:34:38.750 059 12518.05 1.68 54793.47 88888.00 2014-02-28 22:34:38.875 059 12518.00 1.65 54793.47 88888.00 2014-02-28 22:34:39.000 059 12517.98 1.65 54793.47 88888.00 2014-02-28 22:34:39.125 059 12518.00 1.68 54793.45 88888.00 2014-02-28 22:34:39.250 059 12518.00 1.70 54793.45 88888.00 2014-02-28 22:34:39.375 059 12518.00 1.70 54793.47 88888.00 2014-02-28 22:34:39.500 059 12517.92 1.70 54793.47 88888.00 2014-02-28 22:34:39.625 059 12517.88 1.70 54793.45 88888.00 2014-02-28 22:34:39.750 059 12517.92 1.68 54793.47 88888.00 2014-02-28 22:34:39.875 059 12517.95 1.68 54793.47 88888.00 2014-02-28 22:34:40.000 059 12518.00 1.70 54793.47 88888.00 2014-02-28 22:34:40.125 059 12517.98 1.70 54793.47 88888.00 2014-02-28 22:34:40.250 059 12517.92 1.70 54793.50 88888.00 2014-02-28 22:34:40.375 059 12518.00 1.68 54793.50 88888.00 2014-02-28 22:34:40.500 059 12517.98 1.68 54793.50 88888.00 2014-02-28 22:34:40.625 059 12517.92 1.68 54793.47 88888.00 2014-02-28 22:34:40.750 059 12517.98 1.70 54793.45 88888.00 2014-02-28 22:34:40.875 059 12518.00 1.70 54793.47 88888.00 2014-02-28 22:34:41.000 059 12518.02 1.73 54793.50 88888.00 2014-02-28 22:34:41.125 059 12517.95 1.73 54793.47 88888.00 2014-02-28 22:34:41.250 059 12517.90 1.73 54793.50 88888.00 2014-02-28 22:34:41.375 059 12517.90 1.75 54793.50 88888.00 2014-02-28 22:34:41.500 059 12518.00 1.75 54793.47 88888.00 2014-02-28 22:34:41.625 059 12518.02 1.75 54793.55 88888.00 2014-02-28 22:34:41.750 059 12517.95 1.75 54793.55 88888.00 2014-02-28 22:34:41.875 059 12517.92 1.75 54793.53 88888.00 2014-02-28 22:34:42.000 059 12517.90 1.75 54793.50 88888.00 2014-02-28 22:34:42.125 059 12517.95 1.75 54793.55 88888.00 2014-02-28 22:34:42.250 059 12517.98 1.80 54793.55 88888.00 2014-02-28 22:34:42.375 059 12517.98 1.80 54793.53 88888.00 2014-02-28 22:34:42.500 059 12517.95 1.80 54793.55 88888.00 2014-02-28 22:34:42.625 059 12517.92 1.80 54793.55 88888.00 2014-02-28 22:34:42.750 059 12517.90 1.80 54793.55 88888.00 2014-02-28 22:34:42.875 059 12517.95 1.80 54793.53 88888.00 2014-02-28 22:34:43.000 059 12517.88 1.80 54793.50 88888.00 2014-02-28 22:34:43.125 059 12517.92 1.80 54793.55 88888.00 2014-02-28 22:34:43.250 059 12517.95 1.80 54793.55 88888.00 2014-02-28 22:34:43.375 059 12518.05 1.85 54793.55 88888.00 2014-02-28 22:34:43.500 059 12518.08 1.82 54793.55 88888.00 2014-02-28 22:34:43.625 059 12518.08 1.80 54793.53 88888.00 2014-02-28 22:34:43.750 059 12518.00 1.82 54793.53 88888.00 2014-02-28 22:34:43.875 059 12517.98 1.85 54793.55 88888.00 2014-02-28 22:34:44.000 059 12518.00 1.90 54793.53 88888.00 2014-02-28 22:34:44.125 059 12518.08 1.88 54793.55 88888.00 2014-02-28 22:34:44.250 059 12518.05 1.85 54793.55 88888.00 2014-02-28 22:34:44.375 059 12518.00 1.88 54793.50 88888.00 2014-02-28 22:34:44.500 059 12517.98 1.88 54793.53 88888.00 2014-02-28 22:34:44.625 059 12518.00 1.90 54793.53 88888.00 2014-02-28 22:34:44.750 059 12518.05 1.90 54793.53 88888.00 2014-02-28 22:34:44.875 059 12517.98 1.93 54793.53 88888.00 2014-02-28 22:34:45.000 059 12517.92 1.93 54793.53 88888.00 2014-02-28 22:34:45.125 059 12517.98 1.90 54793.53 88888.00 2014-02-28 22:34:45.250 059 12518.02 1.90 54793.53 88888.00 2014-02-28 22:34:45.375 059 12518.00 1.95 54793.53 88888.00 2014-02-28 22:34:45.500 059 12517.95 1.95 54793.50 88888.00 2014-02-28 22:34:45.625 059 12517.95 1.93 54793.50 88888.00 2014-02-28 22:34:45.750 059 12517.98 1.93 54793.50 88888.00 2014-02-28 22:34:45.875 059 12517.95 1.98 54793.53 88888.00 2014-02-28 22:34:46.000 059 12517.98 1.98 54793.50 88888.00 2014-02-28 22:34:46.125 059 12517.95 1.95 54793.53 88888.00 2014-02-28 22:34:46.250 059 12517.92 1.93 54793.53 88888.00 2014-02-28 22:34:46.375 059 12517.92 1.98 54793.50 88888.00 2014-02-28 22:34:46.500 059 12517.92 1.98 54793.50 88888.00 2014-02-28 22:34:46.625 059 12517.92 1.98 54793.53 88888.00 2014-02-28 22:34:46.750 059 12517.88 2.00 54793.53 88888.00 2014-02-28 22:34:46.875 059 12517.92 2.00 54793.53 88888.00 2014-02-28 22:34:47.000 059 12517.92 2.00 54793.50 88888.00 2014-02-28 22:34:47.125 059 12517.95 1.98 54793.53 88888.00 2014-02-28 22:34:47.250 059 12517.90 1.95 54793.50 88888.00 2014-02-28 22:34:47.375 059 12517.92 2.00 54793.53 88888.00 2014-02-28 22:34:47.500 059 12517.98 2.00 54793.50 88888.00 2014-02-28 22:34:47.625 059 12517.90 2.00 54793.53 88888.00 2014-02-28 22:34:47.750 059 12517.88 2.02 54793.55 88888.00 2014-02-28 22:34:47.875 059 12517.88 2.02 54793.53 88888.00 2014-02-28 22:34:48.000 059 12517.90 2.02 54793.53 88888.00 2014-02-28 22:34:48.125 059 12517.92 2.02 54793.55 88888.00 2014-02-28 22:34:48.250 059 12517.92 2.00 54793.55 88888.00 2014-02-28 22:34:48.375 059 12518.00 2.05 54793.55 88888.00 2014-02-28 22:34:48.500 059 12518.05 2.05 54793.55 88888.00 2014-02-28 22:34:48.625 059 12518.00 2.05 54793.55 88888.00 2014-02-28 22:34:48.750 059 12517.90 2.08 54793.55 88888.00 2014-02-28 22:34:48.875 059 12517.92 2.10 54793.53 88888.00 2014-02-28 22:34:49.000 059 12517.92 2.08 54793.53 88888.00 2014-02-28 22:34:49.125 059 12517.95 2.08 54793.53 88888.00 2014-02-28 22:34:49.250 059 12517.95 2.08 54793.55 88888.00 2014-02-28 22:34:49.375 059 12517.98 2.10 54793.53 88888.00 2014-02-28 22:34:49.500 059 12517.98 2.08 54793.53 88888.00 2014-02-28 22:34:49.625 059 12517.95 2.08 54793.50 88888.00 2014-02-28 22:34:49.750 059 12517.92 2.12 54793.55 88888.00 2014-02-28 22:34:49.875 059 12517.95 2.17 54793.55 88888.00 2014-02-28 22:34:50.000 059 12517.95 2.20 54793.53 88888.00 2014-02-28 22:34:50.125 059 12517.90 2.17 54793.53 88888.00 2014-02-28 22:34:50.250 059 12517.88 2.15 54793.53 88888.00 2014-02-28 22:34:50.375 059 12517.92 2.17 54793.53 88888.00 2014-02-28 22:34:50.500 059 12517.92 2.23 54793.50 88888.00 2014-02-28 22:34:50.625 059 12517.90 2.20 54793.53 88888.00 2014-02-28 22:34:50.750 059 12517.85 2.23 54793.55 88888.00 2014-02-28 22:34:50.875 059 12517.88 2.23 54793.55 88888.00 2014-02-28 22:34:51.000 059 12517.90 2.23 54793.55 88888.00 2014-02-28 22:34:51.125 059 12517.90 2.27 54793.55 88888.00 2014-02-28 22:34:51.250 059 12517.90 2.23 54793.53 88888.00 2014-02-28 22:34:51.375 059 12517.95 2.23 54793.53 88888.00 2014-02-28 22:34:51.500 059 12517.90 2.23 54793.53 88888.00 2014-02-28 22:34:51.625 059 12518.00 2.25 54793.55 88888.00 2014-02-28 22:34:51.750 059 12518.00 2.27 54793.55 88888.00 2014-02-28 22:34:51.875 059 12517.98 2.27 54793.55 88888.00 2014-02-28 22:34:52.000 059 12517.92 2.27 54793.55 88888.00 2014-02-28 22:34:52.125 059 12517.90 2.27 54793.57 88888.00 2014-02-28 22:34:52.250 059 12517.90 2.25 54793.57 88888.00 2014-02-28 22:34:52.375 059 12517.90 2.30 54793.57 88888.00 2014-02-28 22:34:52.500 059 12517.90 2.30 54793.55 88888.00 2014-02-28 22:34:52.625 059 12517.95 2.30 54793.53 88888.00 2014-02-28 22:34:52.750 059 12517.92 2.30 54793.53 88888.00 2014-02-28 22:34:52.875 059 12517.83 2.33 54793.53 88888.00 2014-02-28 22:34:53.000 059 12517.85 2.33 54793.53 88888.00 2014-02-28 22:34:53.125 059 12517.80 2.30 54793.55 88888.00 2014-02-28 22:34:53.250 059 12517.85 2.30 54793.55 88888.00 2014-02-28 22:34:53.375 059 12517.90 2.33 54793.55 88888.00 2014-02-28 22:34:53.500 059 12517.92 2.30 54793.55 88888.00 2014-02-28 22:34:53.625 059 12517.95 2.33 54793.53 88888.00 2014-02-28 22:34:53.750 059 12517.95 2.35 54793.53 88888.00 2014-02-28 22:34:53.875 059 12517.98 2.35 54793.55 88888.00 2014-02-28 22:34:54.000 059 12518.00 2.35 54793.57 88888.00 2014-02-28 22:34:54.125 059 12517.98 2.38 54793.55 88888.00 2014-02-28 22:34:54.250 059 12517.95 2.35 54793.55 88888.00 2014-02-28 22:34:54.375 059 12517.90 2.40 54793.55 88888.00 2014-02-28 22:34:54.500 059 12517.85 2.38 54793.55 88888.00 2014-02-28 22:34:54.625 059 12517.88 2.40 54793.55 88888.00 2014-02-28 22:34:54.750 059 12517.85 2.40 54793.55 88888.00 2014-02-28 22:34:54.875 059 12517.77 2.45 54793.55 88888.00 2014-02-28 22:34:55.000 059 12517.77 2.45 54793.55 88888.00 2014-02-28 22:34:55.125 059 12517.83 2.45 54793.55 88888.00 2014-02-28 22:34:55.250 059 12517.85 2.42 54793.55 88888.00 2014-02-28 22:34:55.375 059 12517.85 2.45 54793.53 88888.00 2014-02-28 22:34:55.500 059 12517.83 2.50 54793.53 88888.00 2014-02-28 22:34:55.625 059 12517.80 2.50 54793.53 88888.00 2014-02-28 22:34:55.750 059 12517.80 2.45 54793.53 88888.00 2014-02-28 22:34:55.875 059 12517.85 2.48 54793.50 88888.00 2014-02-28 22:34:56.000 059 12517.80 2.48 54793.50 88888.00 2014-02-28 22:34:56.125 059 12517.77 2.50 54793.53 88888.00 2014-02-28 22:34:56.250 059 12517.73 2.50 54793.55 88888.00 2014-02-28 22:34:56.375 059 12517.75 2.50 54793.53 88888.00 2014-02-28 22:34:56.500 059 12517.73 2.50 54793.53 88888.00 2014-02-28 22:34:56.625 059 12517.75 2.52 54793.55 88888.00 2014-02-28 22:34:56.750 059 12517.75 2.52 54793.55 88888.00 2014-02-28 22:34:56.875 059 12517.77 2.52 54793.53 88888.00 2014-02-28 22:34:57.000 059 12517.83 2.55 54793.50 88888.00 2014-02-28 22:34:57.125 059 12517.88 2.55 54793.53 88888.00 2014-02-28 22:34:57.250 059 12517.85 2.52 54793.53 88888.00 2014-02-28 22:34:57.375 059 12517.85 2.58 54793.55 88888.00 2014-02-28 22:34:57.500 059 12517.75 2.60 54793.55 88888.00 2014-02-28 22:34:57.625 059 12517.70 2.60 54793.55 88888.00 2014-02-28 22:34:57.750 059 12517.73 2.60 54793.53 88888.00 2014-02-28 22:34:57.875 059 12517.80 2.60 54793.53 88888.00 2014-02-28 22:34:58.000 059 12517.77 2.60 54793.55 88888.00 2014-02-28 22:34:58.125 059 12517.73 2.60 54793.53 88888.00 2014-02-28 22:34:58.250 059 12517.70 2.62 54793.53 88888.00 2014-02-28 22:34:58.375 059 12517.77 2.65 54793.55 88888.00 2014-02-28 22:34:58.500 059 12517.83 2.67 54793.55 88888.00 2014-02-28 22:34:58.625 059 12517.85 2.67 54793.55 88888.00 2014-02-28 22:34:58.750 059 12517.85 2.70 54793.53 88888.00 2014-02-28 22:34:58.875 059 12517.80 2.67 54793.53 88888.00 2014-02-28 22:34:59.000 059 12517.77 2.65 54793.50 88888.00 2014-02-28 22:34:59.125 059 12517.75 2.65 54793.50 88888.00 2014-02-28 22:34:59.250 059 12517.73 2.65 54793.50 88888.00 2014-02-28 22:34:59.375 059 12517.75 2.70 54793.50 88888.00 2014-02-28 22:34:59.500 059 12517.75 2.73 54793.50 88888.00 2014-02-28 22:34:59.625 059 12517.75 2.73 54793.53 88888.00 2014-02-28 22:34:59.750 059 12517.70 2.67 54793.55 88888.00 2014-02-28 22:34:59.875 059 12517.70 2.70 54793.57 88888.00 2014-02-28 22:35:00.000 059 12517.75 2.73 54793.55 88888.00 2014-02-28 22:35:00.125 059 12517.73 2.73 54793.55 88888.00 2014-02-28 22:35:00.250 059 12517.65 2.73 54793.57 88888.00 2014-02-28 22:35:00.375 059 12517.65 2.75 54793.55 88888.00 2014-02-28 22:35:00.500 059 12517.67 2.77 54793.55 88888.00 2014-02-28 22:35:00.625 059 12517.70 2.75 54793.57 88888.00 2014-02-28 22:35:00.750 059 12517.75 2.77 54793.55 88888.00 2014-02-28 22:35:00.875 059 12517.77 2.80 54793.55 88888.00 2014-02-28 22:35:01.000 059 12517.73 2.80 54793.55 88888.00 2014-02-28 22:35:01.125 059 12517.70 2.80 54793.55 88888.00 2014-02-28 22:35:01.250 059 12517.60 2.77 54793.55 88888.00 2014-02-28 22:35:01.375 059 12517.58 2.83 54793.55 88888.00 2014-02-28 22:35:01.500 059 12517.58 2.85 54793.53 88888.00 2014-02-28 22:35:01.625 059 12517.60 2.85 54793.53 88888.00 2014-02-28 22:35:01.750 059 12517.65 2.83 54793.53 88888.00 2014-02-28 22:35:01.875 059 12517.65 2.83 54793.55 88888.00 2014-02-28 22:35:02.000 059 12517.65 2.85 54793.57 88888.00 2014-02-28 22:35:02.125 059 12517.58 2.88 54793.60 88888.00 2014-02-28 22:35:02.250 059 12517.52 2.83 54793.57 88888.00 2014-02-28 22:35:02.375 059 12517.58 2.85 54793.57 88888.00 2014-02-28 22:35:02.500 059 12517.55 2.85 54793.57 88888.00 2014-02-28 22:35:02.625 059 12517.52 2.85 54793.57 88888.00 2014-02-28 22:35:02.750 059 12517.58 2.85 54793.57 88888.00 2014-02-28 22:35:02.875 059 12517.62 2.85 54793.57 88888.00 2014-02-28 22:35:03.000 059 12517.62 2.85 54793.57 88888.00 2014-02-28 22:35:03.125 059 12517.62 2.88 54793.57 88888.00 2014-02-28 22:35:03.250 059 12517.55 2.90 54793.60 88888.00 2014-02-28 22:35:03.375 059 12517.52 2.90 54793.60 88888.00 2014-02-28 22:35:03.500 059 12517.55 2.88 54793.57 88888.00 2014-02-28 22:35:03.625 059 12517.60 2.88 54793.55 88888.00 2014-02-28 22:35:03.750 059 12517.60 2.88 54793.55 88888.00 2014-02-28 22:35:03.875 059 12517.58 2.92 54793.57 88888.00 2014-02-28 22:35:04.000 059 12517.55 2.98 54793.55 88888.00 2014-02-28 22:35:04.125 059 12517.50 2.95 54793.57 88888.00 2014-02-28 22:35:04.250 059 12517.55 2.92 54793.60 88888.00 2014-02-28 22:35:04.375 059 12517.52 2.92 54793.60 88888.00 2014-02-28 22:35:04.500 059 12517.48 2.95 54793.60 88888.00 2014-02-28 22:35:04.625 059 12517.45 2.95 54793.60 88888.00 2014-02-28 22:35:04.750 059 12517.50 2.95 54793.60 88888.00 2014-02-28 22:35:04.875 059 12517.52 2.95 54793.60 88888.00 2014-02-28 22:35:05.000 059 12517.48 2.98 54793.57 88888.00 2014-02-28 22:35:05.125 059 12517.42 3.00 54793.57 88888.00 2014-02-28 22:35:05.250 059 12517.35 2.98 54793.55 88888.00 2014-02-28 22:35:05.375 059 12517.38 2.92 54793.57 88888.00 2014-02-28 22:35:05.500 059 12517.38 2.98 54793.60 88888.00 2014-02-28 22:35:05.625 059 12517.45 3.00 54793.57 88888.00 2014-02-28 22:35:05.750 059 12517.42 2.95 54793.57 88888.00 2014-02-28 22:35:05.875 059 12517.42 2.95 54793.60 88888.00 2014-02-28 22:35:06.000 059 12517.38 2.95 54793.60 88888.00 2014-02-28 22:35:06.125 059 12517.38 2.98 54793.60 88888.00 2014-02-28 22:35:06.250 059 12517.40 3.00 54793.62 88888.00 2014-02-28 22:35:06.375 059 12517.38 3.05 54793.62 88888.00 2014-02-28 22:35:06.500 059 12517.33 3.02 54793.62 88888.00 2014-02-28 22:35:06.625 059 12517.27 3.00 54793.62 88888.00 2014-02-28 22:35:06.750 059 12517.20 3.05 54793.65 88888.00 2014-02-28 22:35:06.875 059 12517.17 3.05 54793.68 88888.00 2014-02-28 22:35:07.000 059 12517.15 3.05 54793.65 88888.00 2014-02-28 22:35:07.125 059 12517.10 3.05 54793.68 88888.00 2014-02-28 22:35:07.250 059 12517.12 3.00 54793.65 88888.00 2014-02-28 22:35:07.375 059 12517.15 3.05 54793.65 88888.00 2014-02-28 22:35:07.500 059 12517.12 3.08 54793.65 88888.00 2014-02-28 22:35:07.625 059 12517.15 3.08 54793.62 88888.00 2014-02-28 22:35:07.750 059 12517.12 3.08 54793.68 88888.00 2014-02-28 22:35:07.875 059 12517.10 3.05 54793.65 88888.00 2014-02-28 22:35:08.000 059 12517.02 3.02 54793.65 88888.00 2014-02-28 22:35:08.125 059 12517.00 3.05 54793.70 88888.00 2014-02-28 22:35:08.250 059 12516.98 3.08 54793.68 88888.00 2014-02-28 22:35:08.375 059 12516.98 3.10 54793.68 88888.00 2014-02-28 22:35:08.500 059 12516.95 3.10 54793.68 88888.00 2014-02-28 22:35:08.625 059 12517.00 3.10 54793.70 88888.00 2014-02-28 22:35:08.750 059 12516.95 3.10 54793.65 88888.00 2014-02-28 22:35:08.875 059 12516.92 3.10 54793.68 88888.00 2014-02-28 22:35:09.000 059 12516.90 3.08 54793.70 88888.00 2014-02-28 22:35:09.125 059 12516.92 3.08 54793.70 88888.00 2014-02-28 22:35:09.250 059 12516.95 3.08 54793.70 88888.00 2014-02-28 22:35:09.375 059 12516.95 3.10 54793.70 88888.00 2014-02-28 22:35:09.500 059 12516.85 3.12 54793.70 88888.00 2014-02-28 22:35:09.625 059 12516.83 3.12 54793.70 88888.00 2014-02-28 22:35:09.750 059 12516.88 3.15 54793.72 88888.00 2014-02-28 22:35:09.875 059 12516.85 3.12 54793.72 88888.00 2014-02-28 22:35:10.000 059 12516.75 3.10 54793.70 88888.00 2014-02-28 22:35:10.125 059 12516.75 3.12 54793.70 88888.00 2014-02-28 22:35:10.250 059 12516.75 3.12 54793.72 88888.00 2014-02-28 22:35:10.375 059 12516.73 3.12 54793.72 88888.00 2014-02-28 22:35:10.500 059 12516.70 3.12 54793.75 88888.00 2014-02-28 22:35:10.625 059 12516.67 3.15 54793.72 88888.00 2014-02-28 22:35:10.750 059 12516.70 3.15 54793.72 88888.00 2014-02-28 22:35:10.875 059 12516.67 3.15 54793.75 88888.00 2014-02-28 22:35:11.000 059 12516.62 3.15 54793.72 88888.00 2014-02-28 22:35:11.125 059 12516.62 3.12 54793.72 88888.00 2014-02-28 22:35:11.250 059 12516.65 3.12 54793.72 88888.00 2014-02-28 22:35:11.375 059 12516.73 3.17 54793.75 88888.00 2014-02-28 22:35:11.500 059 12516.67 3.17 54793.78 88888.00 2014-02-28 22:35:11.625 059 12516.60 3.15 54793.78 88888.00 2014-02-28 22:35:11.750 059 12516.58 3.17 54793.78 88888.00 2014-02-28 22:35:11.875 059 12516.60 3.15 54793.78 88888.00 2014-02-28 22:35:12.000 059 12516.55 3.15 54793.78 88888.00 2014-02-28 22:35:12.125 059 12516.50 3.17 54793.78 88888.00 2014-02-28 22:35:12.250 059 12516.42 3.20 54793.78 88888.00 2014-02-28 22:35:12.375 059 12516.38 3.20 54793.78 88888.00 2014-02-28 22:35:12.500 059 12516.35 3.20 54793.75 88888.00 2014-02-28 22:35:12.625 059 12516.38 3.20 54793.75 88888.00 2014-02-28 22:35:12.750 059 12516.35 3.20 54793.78 88888.00 2014-02-28 22:35:12.875 059 12516.33 3.20 54793.78 88888.00 2014-02-28 22:35:13.000 059 12516.30 3.20 54793.80 88888.00 2014-02-28 22:35:13.125 059 12516.30 3.20 54793.82 88888.00 2014-02-28 22:35:13.250 059 12516.27 3.20 54793.85 88888.00 2014-02-28 22:35:13.375 059 12516.27 3.20 54793.82 88888.00 2014-02-28 22:35:13.500 059 12516.25 3.20 54793.80 88888.00 2014-02-28 22:35:13.625 059 12516.23 3.20 54793.82 88888.00 2014-02-28 22:35:13.750 059 12516.20 3.20 54793.82 88888.00 2014-02-28 22:35:13.875 059 12516.17 3.23 54793.82 88888.00 2014-02-28 22:35:14.000 059 12516.17 3.23 54793.82 88888.00 2014-02-28 22:35:14.125 059 12516.20 3.25 54793.85 88888.00 2014-02-28 22:35:14.250 059 12516.12 3.20 54793.90 88888.00 2014-02-28 22:35:14.375 059 12516.20 3.20 54793.90 88888.00 2014-02-28 22:35:14.500 059 12516.20 3.23 54793.88 88888.00 2014-02-28 22:35:14.625 059 12516.20 3.23 54793.90 88888.00 2014-02-28 22:35:14.750 059 12516.12 3.20 54793.90 88888.00 2014-02-28 22:35:14.875 059 12516.12 3.20 54793.90 88888.00 2014-02-28 22:35:15.000 059 12516.10 3.20 54793.90 88888.00 2014-02-28 22:35:15.125 059 12516.10 3.23 54793.93 88888.00 2014-02-28 22:35:15.250 059 12516.05 3.20 54793.93 88888.00 2014-02-28 22:35:15.375 059 12515.98 3.23 54793.93 88888.00 2014-02-28 22:35:15.500 059 12515.92 3.23 54793.93 88888.00 2014-02-28 22:35:15.625 059 12515.92 3.23 54793.90 88888.00 2014-02-28 22:35:15.750 059 12515.95 3.23 54793.90 88888.00 2014-02-28 22:35:15.875 059 12515.92 3.23 54793.95 88888.00 2014-02-28 22:35:16.000 059 12515.92 3.23 54793.95 88888.00 2014-02-28 22:35:16.125 059 12515.90 3.20 54793.95 88888.00 2014-02-28 22:35:16.250 059 12515.83 3.20 54793.95 88888.00 2014-02-28 22:35:16.375 059 12515.83 3.23 54793.95 88888.00 2014-02-28 22:35:16.500 059 12515.80 3.23 54793.95 88888.00 2014-02-28 22:35:16.625 059 12515.75 3.23 54793.93 88888.00 2014-02-28 22:35:16.750 059 12515.73 3.20 54793.93 88888.00 2014-02-28 22:35:16.875 059 12515.70 3.23 54793.97 88888.00 2014-02-28 22:35:17.000 059 12515.70 3.20 54793.95 88888.00 2014-02-28 22:35:17.125 059 12515.70 3.20 54793.97 88888.00 2014-02-28 22:35:17.250 059 12515.65 3.20 54793.97 88888.00 2014-02-28 22:35:17.375 059 12515.62 3.20 54793.97 88888.00 2014-02-28 22:35:17.500 059 12515.65 3.20 54794.03 88888.00 2014-02-28 22:35:17.625 059 12515.65 3.20 54794.03 88888.00 2014-02-28 22:35:17.750 059 12515.67 3.20 54794.05 88888.00 2014-02-28 22:35:17.875 059 12515.70 3.25 54794.05 88888.00 2014-02-28 22:35:18.000 059 12515.65 3.25 54794.05 88888.00 2014-02-28 22:35:18.125 059 12515.65 3.23 54794.05 88888.00 2014-02-28 22:35:18.250 059 12515.60 3.23 54794.05 88888.00 2014-02-28 22:35:18.375 059 12515.50 3.23 54794.05 88888.00 2014-02-28 22:35:18.500 059 12515.45 3.23 54794.05 88888.00 2014-02-28 22:35:18.625 059 12515.48 3.20 54794.03 88888.00 2014-02-28 22:35:18.750 059 12515.50 3.20 54794.03 88888.00 2014-02-28 22:35:18.875 059 12515.52 3.20 54794.05 88888.00 2014-02-28 22:35:19.000 059 12515.48 3.20 54794.05 88888.00 2014-02-28 22:35:19.125 059 12515.38 3.20 54794.07 88888.00 2014-02-28 22:35:19.250 059 12515.35 3.15 54794.10 88888.00 2014-02-28 22:35:19.375 059 12515.38 3.17 54794.07 88888.00 2014-02-28 22:35:19.500 059 12515.33 3.20 54794.10 88888.00 2014-02-28 22:35:19.625 059 12515.33 3.23 54794.15 88888.00 2014-02-28 22:35:19.750 059 12515.33 3.20 54794.15 88888.00 2014-02-28 22:35:19.875 059 12515.27 3.20 54794.12 88888.00 2014-02-28 22:35:20.000 059 12515.30 3.17 54794.15 88888.00 2014-02-28 22:35:20.125 059 12515.27 3.20 54794.15 88888.00 2014-02-28 22:35:20.250 059 12515.23 3.15 54794.12 88888.00 2014-02-28 22:35:20.375 059 12515.17 3.15 54794.15 88888.00 2014-02-28 22:35:20.500 059 12515.12 3.17 54794.15 88888.00 2014-02-28 22:35:20.625 059 12515.15 3.17 54794.18 88888.00 2014-02-28 22:35:20.750 059 12515.12 3.17 54794.15 88888.00 2014-02-28 22:35:20.875 059 12515.05 3.15 54794.15 88888.00 2014-02-28 22:35:21.000 059 12515.02 3.12 54794.15 88888.00 2014-02-28 22:35:21.125 059 12515.02 3.15 54794.18 88888.00 2014-02-28 22:35:21.250 059 12514.92 3.12 54794.18 88888.00 2014-02-28 22:35:21.375 059 12514.95 3.17 54794.18 88888.00 2014-02-28 22:35:21.500 059 12514.98 3.17 54794.20 88888.00 2014-02-28 22:35:21.625 059 12514.98 3.15 54794.22 88888.00 2014-02-28 22:35:21.750 059 12514.90 3.15 54794.25 88888.00 2014-02-28 22:35:21.875 059 12514.83 3.12 54794.20 88888.00 2014-02-28 22:35:22.000 059 12514.80 3.12 54794.20 88888.00 2014-02-28 22:35:22.125 059 12514.77 3.12 54794.20 88888.00 2014-02-28 22:35:22.250 059 12514.77 3.12 54794.20 88888.00 2014-02-28 22:35:22.375 059 12514.83 3.12 54794.22 88888.00 2014-02-28 22:35:22.500 059 12514.77 3.15 54794.22 88888.00 2014-02-28 22:35:22.625 059 12514.73 3.17 54794.22 88888.00 2014-02-28 22:35:22.750 059 12514.65 3.15 54794.22 88888.00 2014-02-28 22:35:22.875 059 12514.67 3.15 54794.22 88888.00 2014-02-28 22:35:23.000 059 12514.70 3.15 54794.25 88888.00 2014-02-28 22:35:23.125 059 12514.65 3.12 54794.25 88888.00 2014-02-28 22:35:23.250 059 12514.62 3.10 54794.28 88888.00 2014-02-28 22:35:23.375 059 12514.55 3.10 54794.28 88888.00 2014-02-28 22:35:23.500 059 12514.52 3.12 54794.28 88888.00 2014-02-28 22:35:23.625 059 12514.62 3.10 54794.28 88888.00 2014-02-28 22:35:23.750 059 12514.60 3.12 54794.28 88888.00 2014-02-28 22:35:23.875 059 12514.58 3.12 54794.30 88888.00 2014-02-28 22:35:24.000 059 12514.50 3.12 54794.28 88888.00 2014-02-28 22:35:24.125 059 12514.50 3.12 54794.30 88888.00 2014-02-28 22:35:24.250 059 12514.48 3.12 54794.30 88888.00 2014-02-28 22:35:24.375 059 12514.48 3.12 54794.30 88888.00 2014-02-28 22:35:24.500 059 12514.42 3.12 54794.32 88888.00 2014-02-28 22:35:24.625 059 12514.40 3.08 54794.32 88888.00 2014-02-28 22:35:24.750 059 12514.40 3.10 54794.30 88888.00 2014-02-28 22:35:24.875 059 12514.38 3.10 54794.32 88888.00 2014-02-28 22:35:25.000 059 12514.35 3.12 54794.32 88888.00 2014-02-28 22:35:25.125 059 12514.33 3.12 54794.35 88888.00 2014-02-28 22:35:25.250 059 12514.30 3.10 54794.32 88888.00 2014-02-28 22:35:25.375 059 12514.30 3.10 54794.30 88888.00 2014-02-28 22:35:25.500 059 12514.27 3.08 54794.30 88888.00 2014-02-28 22:35:25.625 059 12514.27 3.10 54794.32 88888.00 2014-02-28 22:35:25.750 059 12514.27 3.10 54794.32 88888.00 2014-02-28 22:35:25.875 059 12514.23 3.10 54794.32 88888.00 2014-02-28 22:35:26.000 059 12514.27 3.08 54794.35 88888.00 2014-02-28 22:35:26.125 059 12514.27 3.10 54794.35 88888.00 2014-02-28 22:35:26.250 059 12514.15 3.10 54794.35 88888.00 2014-02-28 22:35:26.375 059 12514.12 3.10 54794.35 88888.00 2014-02-28 22:35:26.500 059 12514.12 3.10 54794.35 88888.00 2014-02-28 22:35:26.625 059 12514.10 3.12 54794.35 88888.00 2014-02-28 22:35:26.750 059 12514.05 3.12 54794.35 88888.00 2014-02-28 22:35:26.875 059 12514.02 3.12 54794.35 88888.00 2014-02-28 22:35:27.000 059 12514.00 3.10 54794.35 88888.00 2014-02-28 22:35:27.125 059 12513.98 3.12 54794.38 88888.00 2014-02-28 22:35:27.250 059 12513.90 3.08 54794.38 88888.00 2014-02-28 22:35:27.375 059 12513.90 3.10 54794.38 88888.00 2014-02-28 22:35:27.500 059 12513.88 3.10 54794.38 88888.00 2014-02-28 22:35:27.625 059 12513.88 3.10 54794.38 88888.00 2014-02-28 22:35:27.750 059 12513.83 3.10 54794.40 88888.00 2014-02-28 22:35:27.875 059 12513.83 3.08 54794.40 88888.00 2014-02-28 22:35:28.000 059 12513.83 3.10 54794.38 88888.00 2014-02-28 22:35:28.125 059 12513.80 3.10 54794.40 88888.00 2014-02-28 22:35:28.250 059 12513.70 3.05 54794.40 88888.00 2014-02-28 22:35:28.375 059 12513.75 3.08 54794.38 88888.00 2014-02-28 22:35:28.500 059 12513.77 3.12 54794.38 88888.00 2014-02-28 22:35:28.625 059 12513.77 3.12 54794.40 88888.00 2014-02-28 22:35:28.750 059 12513.77 3.10 54794.43 88888.00 2014-02-28 22:35:28.875 059 12513.73 3.08 54794.40 88888.00 2014-02-28 22:35:29.000 059 12513.65 3.08 54794.40 88888.00 2014-02-28 22:35:29.125 059 12513.62 3.10 54794.43 88888.00 2014-02-28 22:35:29.250 059 12513.62 3.10 54794.40 88888.00 2014-02-28 22:35:29.375 059 12513.62 3.08 54794.40 88888.00 2014-02-28 22:35:29.500 059 12513.60 3.10 54794.40 88888.00 2014-02-28 22:35:29.625 059 12513.60 3.12 54794.40 88888.00 2014-02-28 22:35:29.750 059 12513.58 3.15 54794.40 88888.00 2014-02-28 22:35:29.875 059 12513.45 3.15 54794.43 88888.00 2014-02-28 22:35:30.000 059 12513.42 3.17 54794.43 88888.00 2014-02-28 22:35:30.125 059 12513.42 3.15 54794.43 88888.00 2014-02-28 22:35:30.250 059 12513.45 3.12 54794.43 88888.00 2014-02-28 22:35:30.375 059 12513.48 3.15 54794.43 88888.00 2014-02-28 22:35:30.500 059 12513.45 3.15 54794.43 88888.00 2014-02-28 22:35:30.625 059 12513.45 3.12 54794.45 88888.00 2014-02-28 22:35:30.750 059 12513.45 3.12 54794.43 88888.00 2014-02-28 22:35:30.875 059 12513.45 3.12 54794.43 88888.00 2014-02-28 22:35:31.000 059 12513.38 3.15 54794.43 88888.00 2014-02-28 22:35:31.125 059 12513.27 3.15 54794.43 88888.00 2014-02-28 22:35:31.250 059 12513.23 3.15 54794.40 88888.00 2014-02-28 22:35:31.375 059 12513.25 3.15 54794.45 88888.00 2014-02-28 22:35:31.500 059 12513.23 3.17 54794.45 88888.00 2014-02-28 22:35:31.625 059 12513.27 3.17 54794.47 88888.00 2014-02-28 22:35:31.750 059 12513.35 3.17 54794.47 88888.00 2014-02-28 22:35:31.875 059 12513.38 3.17 54794.45 88888.00 2014-02-28 22:35:32.000 059 12513.30 3.17 54794.43 88888.00 2014-02-28 22:35:32.125 059 12513.25 3.15 54794.45 88888.00 2014-02-28 22:35:32.250 059 12513.15 3.17 54794.47 88888.00 2014-02-28 22:35:32.375 059 12513.20 3.17 54794.45 88888.00 2014-02-28 22:35:32.500 059 12513.25 3.20 54794.47 88888.00 2014-02-28 22:35:32.625 059 12513.23 3.20 54794.47 88888.00 2014-02-28 22:35:32.750 059 12513.15 3.17 54794.45 88888.00 2014-02-28 22:35:32.875 059 12513.17 3.20 54794.45 88888.00 2014-02-28 22:35:33.000 059 12513.23 3.20 54794.45 88888.00 2014-02-28 22:35:33.125 059 12513.10 3.23 54794.45 88888.00 2014-02-28 22:35:33.250 059 12513.00 3.20 54794.50 88888.00 2014-02-28 22:35:33.375 059 12513.05 3.20 54794.50 88888.00 2014-02-28 22:35:33.500 059 12513.02 3.20 54794.47 88888.00 2014-02-28 22:35:33.625 059 12512.95 3.23 54794.50 88888.00 2014-02-28 22:35:33.750 059 12512.95 3.25 54794.50 88888.00 2014-02-28 22:35:33.875 059 12513.02 3.25 54794.47 88888.00 2014-02-28 22:35:34.000 059 12513.05 3.23 54794.47 88888.00 2014-02-28 22:35:34.125 059 12513.00 3.20 54794.50 88888.00 2014-02-28 22:35:34.250 059 12512.98 3.23 54794.50 88888.00 2014-02-28 22:35:34.375 059 12512.95 3.25 54794.50 88888.00 2014-02-28 22:35:34.500 059 12512.92 3.25 54794.47 88888.00 2014-02-28 22:35:34.625 059 12512.88 3.25 54794.50 88888.00 2014-02-28 22:35:34.750 059 12512.85 3.25 54794.50 88888.00 2014-02-28 22:35:34.875 059 12512.80 3.23 54794.50 88888.00 2014-02-28 22:35:35.000 059 12512.80 3.25 54794.47 88888.00 2014-02-28 22:35:35.125 059 12512.83 3.23 54794.47 88888.00 2014-02-28 22:35:35.250 059 12512.75 3.23 54794.50 88888.00 2014-02-28 22:35:35.375 059 12512.75 3.23 54794.50 88888.00 2014-02-28 22:35:35.500 059 12512.73 3.25 54794.47 88888.00 2014-02-28 22:35:35.625 059 12512.75 3.25 54794.47 88888.00 2014-02-28 22:35:35.750 059 12512.80 3.25 54794.47 88888.00 2014-02-28 22:35:35.875 059 12512.80 3.25 54794.50 88888.00 2014-02-28 22:35:36.000 059 12512.75 3.25 54794.50 88888.00 2014-02-28 22:35:36.125 059 12512.73 3.27 54794.50 88888.00 2014-02-28 22:35:36.250 059 12512.75 3.25 54794.53 88888.00 2014-02-28 22:35:36.375 059 12512.75 3.25 54794.47 88888.00 2014-02-28 22:35:36.500 059 12512.75 3.27 54794.47 88888.00 2014-02-28 22:35:36.625 059 12512.75 3.27 54794.50 88888.00 2014-02-28 22:35:36.750 059 12512.70 3.25 54794.53 88888.00 2014-02-28 22:35:36.875 059 12512.67 3.25 54794.53 88888.00 2014-02-28 22:35:37.000 059 12512.70 3.25 54794.50 88888.00 2014-02-28 22:35:37.125 059 12512.73 3.25 54794.47 88888.00 2014-02-28 22:35:37.250 059 12512.62 3.25 54794.50 88888.00 2014-02-28 22:35:37.375 059 12512.58 3.27 54794.50 88888.00 2014-02-28 22:35:37.500 059 12512.58 3.27 54794.50 88888.00 2014-02-28 22:35:37.625 059 12512.62 3.25 54794.50 88888.00 2014-02-28 22:35:37.750 059 12512.60 3.25 54794.50 88888.00 2014-02-28 22:35:37.875 059 12512.55 3.27 54794.50 88888.00 2014-02-28 22:35:38.000 059 12512.52 3.27 54794.50 88888.00 2014-02-28 22:35:38.125 059 12512.52 3.30 54794.53 88888.00 2014-02-28 22:35:38.250 059 12512.45 3.27 54794.55 88888.00 2014-02-28 22:35:38.375 059 12512.45 3.30 54794.55 88888.00 2014-02-28 22:35:38.500 059 12512.50 3.30 54794.55 88888.00 2014-02-28 22:35:38.625 059 12512.55 3.30 54794.53 88888.00 2014-02-28 22:35:38.750 059 12512.50 3.27 54794.50 88888.00 2014-02-28 22:35:38.875 059 12512.42 3.30 54794.53 88888.00 2014-02-28 22:35:39.000 059 12512.40 3.25 54794.53 88888.00 2014-02-28 22:35:39.125 059 12512.48 3.30 54794.53 88888.00 2014-02-28 22:35:39.250 059 12512.38 3.30 54794.53 88888.00 2014-02-28 22:35:39.375 059 12512.33 3.33 54794.53 88888.00 2014-02-28 22:35:39.500 059 12512.35 3.33 54794.55 88888.00 2014-02-28 22:35:39.625 059 12512.40 3.30 54794.53 88888.00 2014-02-28 22:35:39.750 059 12512.45 3.30 54794.53 88888.00 2014-02-28 22:35:39.875 059 12512.42 3.27 54794.53 88888.00 2014-02-28 22:35:40.000 059 12512.42 3.27 54794.50 88888.00 2014-02-28 22:35:40.125 059 12512.40 3.33 54794.53 88888.00 2014-02-28 22:35:40.250 059 12512.33 3.33 54794.55 88888.00 2014-02-28 22:35:40.375 059 12512.35 3.30 54794.53 88888.00 2014-02-28 22:35:40.500 059 12512.35 3.27 54794.53 88888.00 2014-02-28 22:35:40.625 059 12512.30 3.27 54794.53 88888.00 2014-02-28 22:35:40.750 059 12512.30 3.27 54794.53 88888.00 2014-02-28 22:35:40.875 059 12512.30 3.27 54794.53 88888.00 2014-02-28 22:35:41.000 059 12512.30 3.27 54794.55 88888.00 2014-02-28 22:35:41.125 059 12512.25 3.27 54794.55 88888.00 2014-02-28 22:35:41.250 059 12512.25 3.27 54794.55 88888.00 2014-02-28 22:35:41.375 059 12512.30 3.25 54794.55 88888.00 2014-02-28 22:35:41.500 059 12512.27 3.27 54794.57 88888.00 2014-02-28 22:35:41.625 059 12512.25 3.27 54794.55 88888.00 2014-02-28 22:35:41.750 059 12512.20 3.27 54794.53 88888.00 2014-02-28 22:35:41.875 059 12512.23 3.27 54794.53 88888.00 2014-02-28 22:35:42.000 059 12512.20 3.25 54794.50 88888.00 2014-02-28 22:35:42.125 059 12512.12 3.25 54794.53 88888.00 2014-02-28 22:35:42.250 059 12512.10 3.23 54794.53 88888.00 2014-02-28 22:35:42.375 059 12512.12 3.20 54794.50 88888.00 2014-02-28 22:35:42.500 059 12512.12 3.23 54794.53 88888.00 2014-02-28 22:35:42.625 059 12512.10 3.25 54794.55 88888.00 2014-02-28 22:35:42.750 059 12512.10 3.25 54794.55 88888.00 2014-02-28 22:35:42.875 059 12512.12 3.23 54794.55 88888.00 2014-02-28 22:35:43.000 059 12512.10 3.25 54794.55 88888.00 2014-02-28 22:35:43.125 059 12512.10 3.27 54794.57 88888.00 2014-02-28 22:35:43.250 059 12512.02 3.25 54794.60 88888.00 2014-02-28 22:35:43.375 059 12512.02 3.25 54794.57 88888.00 2014-02-28 22:35:43.500 059 12512.02 3.23 54794.57 88888.00 2014-02-28 22:35:43.625 059 12512.05 3.20 54794.60 88888.00 2014-02-28 22:35:43.750 059 12512.05 3.23 54794.60 88888.00 2014-02-28 22:35:43.875 059 12512.05 3.23 54794.60 88888.00 2014-02-28 22:35:44.000 059 12511.98 3.23 54794.57 88888.00 2014-02-28 22:35:44.125 059 12511.95 3.23 54794.60 88888.00 2014-02-28 22:35:44.250 059 12511.90 3.23 54794.62 88888.00 2014-02-28 22:35:44.375 059 12511.92 3.20 54794.62 88888.00 2014-02-28 22:35:44.500 059 12511.95 3.20 54794.60 88888.00 2014-02-28 22:35:44.625 059 12511.88 3.17 54794.57 88888.00 2014-02-28 22:35:44.750 059 12511.83 3.17 54794.60 88888.00 2014-02-28 22:35:44.875 059 12511.83 3.20 54794.60 88888.00 2014-02-28 22:35:45.000 059 12511.85 3.20 54794.57 88888.00 2014-02-28 22:35:45.125 059 12511.85 3.17 54794.57 88888.00 2014-02-28 22:35:45.250 059 12511.80 3.17 54794.60 88888.00 2014-02-28 22:35:45.375 059 12511.83 3.12 54794.60 88888.00 2014-02-28 22:35:45.500 059 12511.83 3.15 54794.60 88888.00 2014-02-28 22:35:45.625 059 12511.77 3.15 54794.62 88888.00 2014-02-28 22:35:45.750 059 12511.73 3.15 54794.62 88888.00 2014-02-28 22:35:45.875 059 12511.73 3.12 54794.62 88888.00 2014-02-28 22:35:46.000 059 12511.73 3.12 54794.60 88888.00 2014-02-28 22:35:46.125 059 12511.77 3.15 54794.62 88888.00 2014-02-28 22:35:46.250 059 12511.77 3.12 54794.65 88888.00 2014-02-28 22:35:46.375 059 12511.75 3.10 54794.62 88888.00 2014-02-28 22:35:46.500 059 12511.73 3.08 54794.62 88888.00 2014-02-28 22:35:46.625 059 12511.73 3.10 54794.65 88888.00 2014-02-28 22:35:46.750 059 12511.73 3.12 54794.65 88888.00 2014-02-28 22:35:46.875 059 12511.67 3.12 54794.65 88888.00 2014-02-28 22:35:47.000 059 12511.65 3.10 54794.65 88888.00 2014-02-28 22:35:47.125 059 12511.60 3.12 54794.65 88888.00 2014-02-28 22:35:47.250 059 12511.62 3.10 54794.65 88888.00 2014-02-28 22:35:47.375 059 12511.58 3.08 54794.65 88888.00 2014-02-28 22:35:47.500 059 12511.58 3.08 54794.68 88888.00 2014-02-28 22:35:47.625 059 12511.60 3.08 54794.68 88888.00 2014-02-28 22:35:47.750 059 12511.55 3.08 54794.68 88888.00 2014-02-28 22:35:47.875 059 12511.52 3.08 54794.65 88888.00 2014-02-28 22:35:48.000 059 12511.50 3.02 54794.62 88888.00 2014-02-28 22:35:48.125 059 12511.48 3.08 54794.68 88888.00 2014-02-28 22:35:48.250 059 12511.45 3.05 54794.70 88888.00 2014-02-28 22:35:48.375 059 12511.42 3.05 54794.70 88888.00 2014-02-28 22:35:48.500 059 12511.48 3.08 54794.72 88888.00 2014-02-28 22:35:48.625 059 12511.40 3.05 54794.68 88888.00 2014-02-28 22:35:48.750 059 12511.33 3.08 54794.70 88888.00 2014-02-28 22:35:48.875 059 12511.35 3.08 54794.70 88888.00 2014-02-28 22:35:49.000 059 12511.38 3.02 54794.68 88888.00 2014-02-28 22:35:49.125 059 12511.38 3.00 54794.72 88888.00 2014-02-28 22:35:49.250 059 12511.38 3.00 54794.72 88888.00 2014-02-28 22:35:49.375 059 12511.38 3.02 54794.70 88888.00 2014-02-28 22:35:49.500 059 12511.35 3.02 54794.70 88888.00 2014-02-28 22:35:49.625 059 12511.38 2.98 54794.72 88888.00 2014-02-28 22:35:49.750 059 12511.35 2.95 54794.75 88888.00 2014-02-28 22:35:49.875 059 12511.40 2.95 54794.75 88888.00 2014-02-28 22:35:50.000 059 12511.40 3.00 54794.75 88888.00 2014-02-28 22:35:50.125 059 12511.30 2.98 54794.75 88888.00 2014-02-28 22:35:50.250 059 12511.20 2.95 54794.78 88888.00 2014-02-28 22:35:50.375 059 12511.25 2.95 54794.75 88888.00 2014-02-28 22:35:50.500 059 12511.25 2.95 54794.78 88888.00 2014-02-28 22:35:50.625 059 12511.23 2.92 54794.75 88888.00 2014-02-28 22:35:50.750 059 12511.17 2.90 54794.78 88888.00 2014-02-28 22:35:50.875 059 12511.12 2.90 54794.80 88888.00 2014-02-28 22:35:51.000 059 12511.12 2.90 54794.78 88888.00 2014-02-28 22:35:51.125 059 12511.12 2.90 54794.80 88888.00 2014-02-28 22:35:51.250 059 12511.10 2.90 54794.80 88888.00 2014-02-28 22:35:51.375 059 12511.10 2.90 54794.78 88888.00 2014-02-28 22:35:51.500 059 12511.08 2.90 54794.78 88888.00 2014-02-28 22:35:51.625 059 12511.08 2.88 54794.78 88888.00 2014-02-28 22:35:51.750 059 12511.02 2.90 54794.80 88888.00 2014-02-28 22:35:51.875 059 12510.98 2.90 54794.82 88888.00 2014-02-28 22:35:52.000 059 12510.95 2.88 54794.82 88888.00 2014-02-28 22:35:52.125 059 12510.88 2.88 54794.82 88888.00 2014-02-28 22:35:52.250 059 12510.85 2.83 54794.82 88888.00 2014-02-28 22:35:52.375 059 12510.83 2.85 54794.80 88888.00 2014-02-28 22:35:52.500 059 12510.83 2.88 54794.82 88888.00 2014-02-28 22:35:52.625 059 12510.80 2.88 54794.85 88888.00 2014-02-28 22:35:52.750 059 12510.75 2.88 54794.82 88888.00 2014-02-28 22:35:52.875 059 12510.75 2.88 54794.82 88888.00 2014-02-28 22:35:53.000 059 12510.75 2.80 54794.82 88888.00 2014-02-28 22:35:53.125 059 12510.67 2.80 54794.85 88888.00 2014-02-28 22:35:53.250 059 12510.60 2.83 54794.88 88888.00 2014-02-28 22:35:53.375 059 12510.62 2.85 54794.88 88888.00 2014-02-28 22:35:53.500 059 12510.62 2.83 54794.88 88888.00 2014-02-28 22:35:53.625 059 12510.62 2.83 54794.85 88888.00 2014-02-28 22:35:53.750 059 12510.58 2.80 54794.85 88888.00 2014-02-28 22:35:53.875 059 12510.60 2.80 54794.85 88888.00 2014-02-28 22:35:54.000 059 12510.67 2.80 54794.82 88888.00 2014-02-28 22:35:54.125 059 12510.73 2.80 54794.85 88888.00 2014-02-28 22:35:54.250 059 12510.62 2.80 54794.80 88888.00 2014-02-28 22:35:54.375 059 12510.62 2.77 54794.82 88888.00 2014-02-28 22:35:54.500 059 12510.58 2.75 54794.82 88888.00 2014-02-28 22:35:54.625 059 12510.48 2.75 54794.85 88888.00 2014-02-28 22:35:54.750 059 12510.45 2.80 54794.85 88888.00 2014-02-28 22:35:54.875 059 12510.48 2.77 54794.85 88888.00 2014-02-28 22:35:55.000 059 12510.48 2.77 54794.85 88888.00 2014-02-28 22:35:55.125 059 12510.42 2.77 54794.85 88888.00 2014-02-28 22:35:55.250 059 12510.33 2.75 54794.88 88888.00 2014-02-28 22:35:55.375 059 12510.35 2.73 54794.85 88888.00 2014-02-28 22:35:55.500 059 12510.40 2.70 54794.85 88888.00 2014-02-28 22:35:55.625 059 12510.35 2.70 54794.82 88888.00 2014-02-28 22:35:55.750 059 12510.27 2.73 54794.85 88888.00 2014-02-28 22:35:55.875 059 12510.30 2.73 54794.88 88888.00 2014-02-28 22:35:56.000 059 12510.33 2.70 54794.88 88888.00 2014-02-28 22:35:56.125 059 12510.33 2.73 54794.88 88888.00 2014-02-28 22:35:56.250 059 12510.25 2.67 54794.88 88888.00 2014-02-28 22:35:56.375 059 12510.20 2.70 54794.88 88888.00 2014-02-28 22:35:56.500 059 12510.12 2.70 54794.90 88888.00 2014-02-28 22:35:56.625 059 12510.08 2.67 54794.88 88888.00 2014-02-28 22:35:56.750 059 12510.12 2.67 54794.85 88888.00 2014-02-28 22:35:56.875 059 12510.17 2.65 54794.85 88888.00 2014-02-28 22:35:57.000 059 12510.17 2.67 54794.85 88888.00 2014-02-28 22:35:57.125 059 12510.15 2.70 54794.88 88888.00 2014-02-28 22:35:57.250 059 12510.12 2.67 54794.88 88888.00 2014-02-28 22:35:57.375 059 12510.12 2.65 54794.88 88888.00 2014-02-28 22:35:57.500 059 12510.12 2.62 54794.93 88888.00 2014-02-28 22:35:57.625 059 12510.08 2.60 54794.90 88888.00 2014-02-28 22:35:57.750 059 12510.02 2.62 54794.93 88888.00 2014-02-28 22:35:57.875 059 12509.98 2.62 54794.90 88888.00 2014-02-28 22:35:58.000 059 12509.98 2.58 54794.88 88888.00 2014-02-28 22:35:58.125 059 12509.92 2.60 54794.90 88888.00 2014-02-28 22:35:58.250 059 12509.90 2.58 54794.93 88888.00 2014-02-28 22:35:58.375 059 12509.92 2.58 54794.93 88888.00 2014-02-28 22:35:58.500 059 12509.90 2.58 54794.93 88888.00 2014-02-28 22:35:58.625 059 12509.88 2.55 54794.93 88888.00 2014-02-28 22:35:58.750 059 12509.83 2.55 54794.90 88888.00 2014-02-28 22:35:58.875 059 12509.85 2.58 54794.93 88888.00 2014-02-28 22:35:59.000 059 12509.85 2.55 54794.93 88888.00 2014-02-28 22:35:59.125 059 12509.85 2.52 54794.95 88888.00 2014-02-28 22:35:59.250 059 12509.80 2.52 54794.95 88888.00 2014-02-28 22:35:59.375 059 12509.77 2.50 54794.95 88888.00 2014-02-28 22:35:59.500 059 12509.75 2.50 54794.95 88888.00 2014-02-28 22:35:59.625 059 12509.75 2.50 54794.95 88888.00 2014-02-28 22:35:59.750 059 12509.75 2.48 54794.95 88888.00 2014-02-28 22:35:59.875 059 12509.73 2.48 54794.95 88888.00 2014-02-28 22:36:00.000 059 12509.67 2.45 54794.93 88888.00 2014-02-28 22:36:00.125 059 12509.65 2.48 54794.95 88888.00 2014-02-28 22:36:00.250 059 12509.70 2.45 54794.95 88888.00 2014-02-28 22:36:00.375 059 12509.75 2.48 54794.93 88888.00 2014-02-28 22:36:00.500 059 12509.67 2.48 54794.97 88888.00 2014-02-28 22:36:00.625 059 12509.67 2.45 54794.97 88888.00 2014-02-28 22:36:00.750 059 12509.67 2.45 54794.95 88888.00 2014-02-28 22:36:00.875 059 12509.65 2.42 54794.95 88888.00 2014-02-28 22:36:01.000 059 12509.62 2.40 54794.95 88888.00 2014-02-28 22:36:01.125 059 12509.62 2.40 54794.97 88888.00 2014-02-28 22:36:01.250 059 12509.60 2.40 54794.95 88888.00 2014-02-28 22:36:01.375 059 12509.58 2.40 54794.95 88888.00 2014-02-28 22:36:01.500 059 12509.55 2.38 54794.93 88888.00 2014-02-28 22:36:01.625 059 12509.58 2.38 54794.95 88888.00 2014-02-28 22:36:01.750 059 12509.58 2.38 54794.95 88888.00 2014-02-28 22:36:01.875 059 12509.50 2.38 54794.95 88888.00 2014-02-28 22:36:02.000 059 12509.50 2.38 54794.93 88888.00 2014-02-28 22:36:02.125 059 12509.52 2.35 54794.97 88888.00 2014-02-28 22:36:02.250 059 12509.50 2.33 54795.00 88888.00 2014-02-28 22:36:02.375 059 12509.50 2.35 54794.95 88888.00 2014-02-28 22:36:02.500 059 12509.50 2.33 54794.95 88888.00 2014-02-28 22:36:02.625 059 12509.48 2.30 54794.97 88888.00 2014-02-28 22:36:02.750 059 12509.40 2.27 54794.95 88888.00 2014-02-28 22:36:02.875 059 12509.27 2.27 54794.95 88888.00 2014-02-28 22:36:03.000 059 12509.27 2.27 54794.97 88888.00 2014-02-28 22:36:03.125 059 12509.35 2.30 54794.97 88888.00 2014-02-28 22:36:03.250 059 12509.27 2.27 54794.95 88888.00 2014-02-28 22:36:03.375 059 12509.23 2.27 54794.97 88888.00 2014-02-28 22:36:03.500 059 12509.27 2.25 54794.95 88888.00 2014-02-28 22:36:03.625 059 12509.40 2.25 54794.95 88888.00 2014-02-28 22:36:03.750 059 12509.40 2.23 54794.95 88888.00 2014-02-28 22:36:03.875 059 12509.35 2.23 54794.97 88888.00 2014-02-28 22:36:04.000 059 12509.33 2.23 54794.95 88888.00 2014-02-28 22:36:04.125 059 12509.33 2.20 54795.00 88888.00 2014-02-28 22:36:04.250 059 12509.27 2.15 54795.00 88888.00 2014-02-28 22:36:04.375 059 12509.33 2.17 54795.00 88888.00 2014-02-28 22:36:04.500 059 12509.27 2.17 54794.97 88888.00 2014-02-28 22:36:04.625 059 12509.15 2.15 54794.97 88888.00 2014-02-28 22:36:04.750 059 12509.15 2.15 54794.97 88888.00 2014-02-28 22:36:04.875 059 12509.23 2.12 54794.97 88888.00 2014-02-28 22:36:05.000 059 12509.17 2.08 54794.95 88888.00 2014-02-28 22:36:05.125 059 12509.15 2.10 54794.97 88888.00 2014-02-28 22:36:05.250 059 12509.15 2.10 54795.00 88888.00 2014-02-28 22:36:05.375 059 12509.17 2.10 54794.97 88888.00 2014-02-28 22:36:05.500 059 12509.15 2.08 54794.97 88888.00 2014-02-28 22:36:05.625 059 12509.17 2.08 54794.97 88888.00 2014-02-28 22:36:05.750 059 12509.23 2.05 54794.95 88888.00 2014-02-28 22:36:05.875 059 12509.20 2.05 54794.97 88888.00 2014-02-28 22:36:06.000 059 12509.17 2.02 54794.95 88888.00 2014-02-28 22:36:06.125 059 12509.12 2.05 54794.97 88888.00 2014-02-28 22:36:06.250 059 12509.08 2.02 54794.97 88888.00 2014-02-28 22:36:06.375 059 12509.10 2.02 54794.95 88888.00 2014-02-28 22:36:06.500 059 12509.10 2.00 54794.95 88888.00 2014-02-28 22:36:06.625 059 12509.08 1.98 54794.97 88888.00 2014-02-28 22:36:06.750 059 12509.08 1.98 54794.93 88888.00 2014-02-28 22:36:06.875 059 12509.10 1.98 54794.93 88888.00 2014-02-28 22:36:07.000 059 12509.08 1.95 54794.95 88888.00 2014-02-28 22:36:07.125 059 12509.02 1.95 54794.95 88888.00 2014-02-28 22:36:07.250 059 12508.92 1.93 54794.93 88888.00 2014-02-28 22:36:07.375 059 12508.95 1.90 54794.95 88888.00 2014-02-28 22:36:07.500 059 12508.92 1.93 54794.97 88888.00 2014-02-28 22:36:07.625 059 12509.00 1.95 54794.97 88888.00 2014-02-28 22:36:07.750 059 12509.00 1.93 54794.97 88888.00 2014-02-28 22:36:07.875 059 12508.95 1.90 54794.95 88888.00 2014-02-28 22:36:08.000 059 12508.95 1.90 54794.93 88888.00 2014-02-28 22:36:08.125 059 12508.98 1.93 54794.93 88888.00 2014-02-28 22:36:08.250 059 12508.98 1.93 54794.93 88888.00 2014-02-28 22:36:08.375 059 12508.98 1.90 54794.93 88888.00 2014-02-28 22:36:08.500 059 12508.90 1.90 54794.93 88888.00 2014-02-28 22:36:08.625 059 12508.92 1.88 54794.93 88888.00 2014-02-28 22:36:08.750 059 12508.92 1.88 54794.93 88888.00 2014-02-28 22:36:08.875 059 12508.90 1.88 54794.90 88888.00 2014-02-28 22:36:09.000 059 12508.92 1.88 54794.88 88888.00 2014-02-28 22:36:09.125 059 12508.92 1.85 54794.90 88888.00 2014-02-28 22:36:09.250 059 12508.85 1.82 54794.88 88888.00 2014-02-28 22:36:09.375 059 12508.85 1.85 54794.85 88888.00 2014-02-28 22:36:09.500 059 12508.83 1.85 54794.88 88888.00 2014-02-28 22:36:09.625 059 12508.85 1.85 54794.90 88888.00 2014-02-28 22:36:09.750 059 12508.88 1.85 54794.93 88888.00 2014-02-28 22:36:09.875 059 12508.88 1.85 54794.90 88888.00 2014-02-28 22:36:10.000 059 12508.80 1.82 54794.88 88888.00 2014-02-28 22:36:10.125 059 12508.77 1.80 54794.82 88888.00 2014-02-28 22:36:10.250 059 12508.73 1.75 54794.82 88888.00 2014-02-28 22:36:10.375 059 12508.75 1.77 54794.85 88888.00 2014-02-28 22:36:10.500 059 12508.73 1.77 54794.82 88888.00 2014-02-28 22:36:10.625 059 12508.70 1.77 54794.82 88888.00 2014-02-28 22:36:10.750 059 12508.67 1.77 54794.82 88888.00 2014-02-28 22:36:10.875 059 12508.65 1.77 54794.80 88888.00 2014-02-28 22:36:11.000 059 12508.65 1.75 54794.80 88888.00 2014-02-28 22:36:11.125 059 12508.60 1.80 54794.82 88888.00 2014-02-28 22:36:11.250 059 12508.55 1.77 54794.82 88888.00 2014-02-28 22:36:11.375 059 12508.58 1.80 54794.82 88888.00 2014-02-28 22:36:11.500 059 12508.52 1.80 54794.80 88888.00 2014-02-28 22:36:11.625 059 12508.55 1.80 54794.82 88888.00 2014-02-28 22:36:11.750 059 12508.60 1.80 54794.82 88888.00 2014-02-28 22:36:11.875 059 12508.58 1.80 54794.80 88888.00 2014-02-28 22:36:12.000 059 12508.62 1.77 54794.78 88888.00 2014-02-28 22:36:12.125 059 12508.62 1.77 54794.80 88888.00 2014-02-28 22:36:12.250 059 12508.58 1.77 54794.80 88888.00 2014-02-28 22:36:12.375 059 12508.60 1.80 54794.80 88888.00 2014-02-28 22:36:12.500 059 12508.62 1.82 54794.78 88888.00 2014-02-28 22:36:12.625 059 12508.65 1.82 54794.75 88888.00 2014-02-28 22:36:12.750 059 12508.60 1.80 54794.78 88888.00 2014-02-28 22:36:12.875 059 12508.62 1.80 54794.78 88888.00 2014-02-28 22:36:13.000 059 12508.60 1.77 54794.78 88888.00 2014-02-28 22:36:13.125 059 12508.58 1.77 54794.78 88888.00 2014-02-28 22:36:13.250 059 12508.52 1.80 54794.75 88888.00 2014-02-28 22:36:13.375 059 12508.48 1.77 54794.78 88888.00 2014-02-28 22:36:13.500 059 12508.45 1.77 54794.72 88888.00 2014-02-28 22:36:13.625 059 12508.45 1.82 54794.72 88888.00 2014-02-28 22:36:13.750 059 12508.50 1.80 54794.72 88888.00 2014-02-28 22:36:13.875 059 12508.50 1.77 54794.72 88888.00 2014-02-28 22:36:14.000 059 12508.55 1.75 54794.72 88888.00 2014-02-28 22:36:14.125 059 12508.55 1.77 54794.72 88888.00 2014-02-28 22:36:14.250 059 12508.45 1.77 54794.72 88888.00 2014-02-28 22:36:14.375 059 12508.45 1.80 54794.72 88888.00 2014-02-28 22:36:14.500 059 12508.42 1.82 54794.72 88888.00 2014-02-28 22:36:14.625 059 12508.38 1.85 54794.70 88888.00 2014-02-28 22:36:14.750 059 12508.38 1.85 54794.68 88888.00 2014-02-28 22:36:14.875 059 12508.38 1.85 54794.70 88888.00 2014-02-28 22:36:15.000 059 12508.38 1.85 54794.68 88888.00 2014-02-28 22:36:15.125 059 12508.38 1.85 54794.70 88888.00 2014-02-28 22:36:15.250 059 12508.35 1.82 54794.70 88888.00 2014-02-28 22:36:15.375 059 12508.35 1.85 54794.68 88888.00 2014-02-28 22:36:15.500 059 12508.38 1.85 54794.68 88888.00 2014-02-28 22:36:15.625 059 12508.35 1.82 54794.65 88888.00 2014-02-28 22:36:15.750 059 12508.27 1.88 54794.65 88888.00 2014-02-28 22:36:15.875 059 12508.30 1.85 54794.65 88888.00 2014-02-28 22:36:16.000 059 12508.30 1.88 54794.62 88888.00 2014-02-28 22:36:16.125 059 12508.25 1.88 54794.60 88888.00 2014-02-28 22:36:16.250 059 12508.25 1.85 54794.65 88888.00 2014-02-28 22:36:16.375 059 12508.27 1.90 54794.62 88888.00 2014-02-28 22:36:16.500 059 12508.25 1.90 54794.65 88888.00 2014-02-28 22:36:16.625 059 12508.25 1.93 54794.60 88888.00 2014-02-28 22:36:16.750 059 12508.25 1.93 54794.60 88888.00 2014-02-28 22:36:16.875 059 12508.25 1.93 54794.60 88888.00 2014-02-28 22:36:17.000 059 12508.33 1.95 54794.60 88888.00 2014-02-28 22:36:17.125 059 12508.33 1.95 54794.60 88888.00 2014-02-28 22:36:17.250 059 12508.25 1.93 54794.60 88888.00 2014-02-28 22:36:17.375 059 12508.23 1.93 54794.60 88888.00 2014-02-28 22:36:17.500 059 12508.17 1.95 54794.57 88888.00 2014-02-28 22:36:17.625 059 12508.23 1.95 54794.55 88888.00 2014-02-28 22:36:17.750 059 12508.27 1.98 54794.57 88888.00 2014-02-28 22:36:17.875 059 12508.23 1.95 54794.57 88888.00 2014-02-28 22:36:18.000 059 12508.23 1.95 54794.55 88888.00 2014-02-28 22:36:18.125 059 12508.17 1.98 54794.57 88888.00 2014-02-28 22:36:18.250 059 12508.20 1.98 54794.57 88888.00 2014-02-28 22:36:18.375 059 12508.17 2.00 54794.60 88888.00 2014-02-28 22:36:18.500 059 12508.15 2.02 54794.60 88888.00 2014-02-28 22:36:18.625 059 12508.17 2.02 54794.60 88888.00 2014-02-28 22:36:18.750 059 12508.17 2.00 54794.57 88888.00 2014-02-28 22:36:18.875 059 12508.20 2.00 54794.55 88888.00 2014-02-28 22:36:19.000 059 12508.17 2.02 54794.55 88888.00 2014-02-28 22:36:19.125 059 12508.17 2.02 54794.55 88888.00 2014-02-28 22:36:19.250 059 12508.12 2.02 54794.55 88888.00 2014-02-28 22:36:19.375 059 12508.17 2.05 54794.53 88888.00 2014-02-28 22:36:19.500 059 12508.17 2.08 54794.53 88888.00 2014-02-28 22:36:19.625 059 12508.17 2.08 54794.53 88888.00 2014-02-28 22:36:19.750 059 12508.15 2.10 54794.50 88888.00 2014-02-28 22:36:19.875 059 12508.12 2.10 54794.50 88888.00 2014-02-28 22:36:20.000 059 12508.12 2.08 54794.50 88888.00 2014-02-28 22:36:20.125 059 12508.12 2.08 54794.50 88888.00 2014-02-28 22:36:20.250 059 12508.15 2.08 54794.47 88888.00 2014-02-28 22:36:20.375 059 12508.17 2.10 54794.47 88888.00 2014-02-28 22:36:20.500 059 12508.15 2.10 54794.47 88888.00 2014-02-28 22:36:20.625 059 12508.15 2.12 54794.47 88888.00 2014-02-28 22:36:20.750 059 12508.12 2.10 54794.45 88888.00 2014-02-28 22:36:20.875 059 12508.08 2.10 54794.47 88888.00 2014-02-28 22:36:21.000 059 12508.08 2.12 54794.45 88888.00 2014-02-28 22:36:21.125 059 12508.08 2.12 54794.43 88888.00 2014-02-28 22:36:21.250 059 12508.10 2.12 54794.43 88888.00 2014-02-28 22:36:21.375 059 12508.12 2.15 54794.43 88888.00 2014-02-28 22:36:21.500 059 12508.10 2.15 54794.43 88888.00 2014-02-28 22:36:21.625 059 12508.10 2.15 54794.40 88888.00 2014-02-28 22:36:21.750 059 12508.08 2.17 54794.43 88888.00 2014-02-28 22:36:21.875 059 12508.10 2.17 54794.43 88888.00 2014-02-28 22:36:22.000 059 12508.12 2.17 54794.40 88888.00 2014-02-28 22:36:22.125 059 12508.12 2.17 54794.40 88888.00 2014-02-28 22:36:22.250 059 12508.12 2.17 54794.40 88888.00 2014-02-28 22:36:22.375 059 12508.15 2.23 54794.40 88888.00 2014-02-28 22:36:22.500 059 12508.05 2.25 54794.40 88888.00 2014-02-28 22:36:22.625 059 12508.00 2.23 54794.40 88888.00 2014-02-28 22:36:22.750 059 12508.05 2.23 54794.40 88888.00 2014-02-28 22:36:22.875 059 12508.08 2.20 54794.40 88888.00 2014-02-28 22:36:23.000 059 12508.10 2.23 54794.38 88888.00 2014-02-28 22:36:23.125 059 12508.08 2.23 54794.38 88888.00 2014-02-28 22:36:23.250 059 12508.02 2.23 54794.35 88888.00 2014-02-28 22:36:23.375 059 12508.00 2.25 54794.35 88888.00 2014-02-28 22:36:23.500 059 12507.98 2.27 54794.35 88888.00 2014-02-28 22:36:23.625 059 12508.02 2.27 54794.35 88888.00 2014-02-28 22:36:23.750 059 12508.02 2.27 54794.35 88888.00 2014-02-28 22:36:23.875 059 12508.00 2.25 54794.32 88888.00 2014-02-28 22:36:24.000 059 12508.00 2.25 54794.32 88888.00 2014-02-28 22:36:24.125 059 12507.95 2.30 54794.35 88888.00 2014-02-28 22:36:24.250 059 12507.92 2.27 54794.35 88888.00 2014-02-28 22:36:24.375 059 12507.95 2.30 54794.35 88888.00 2014-02-28 22:36:24.500 059 12507.92 2.33 54794.35 88888.00 2014-02-28 22:36:24.625 059 12507.92 2.30 54794.35 88888.00 2014-02-28 22:36:24.750 059 12507.92 2.33 54794.30 88888.00 2014-02-28 22:36:24.875 059 12507.98 2.30 54794.30 88888.00 2014-02-28 22:36:25.000 059 12508.00 2.30 54794.25 88888.00 2014-02-28 22:36:25.125 059 12507.98 2.30 54794.28 88888.00 2014-02-28 22:36:25.250 059 12508.02 2.27 54794.25 88888.00 2014-02-28 22:36:25.375 059 12508.02 2.30 54794.25 88888.00 2014-02-28 22:36:25.500 059 12508.05 2.30 54794.25 88888.00 2014-02-28 22:36:25.625 059 12508.10 2.33 54794.25 88888.00 2014-02-28 22:36:25.750 059 12508.15 2.33 54794.28 88888.00 2014-02-28 22:36:25.875 059 12508.15 2.33 54794.25 88888.00 2014-02-28 22:36:26.000 059 12508.15 2.33 54794.22 88888.00 2014-02-28 22:36:26.125 059 12508.12 2.35 54794.22 88888.00 2014-02-28 22:36:26.250 059 12508.05 2.35 54794.25 88888.00 2014-02-28 22:36:26.375 059 12508.05 2.35 54794.20 88888.00 2014-02-28 22:36:26.500 059 12507.98 2.33 54794.22 88888.00 2014-02-28 22:36:26.625 059 12507.98 2.33 54794.22 88888.00 2014-02-28 22:36:26.750 059 12508.00 2.35 54794.22 88888.00 2014-02-28 22:36:26.875 059 12508.00 2.35 54794.22 88888.00 2014-02-28 22:36:27.000 059 12508.05 2.35 54794.20 88888.00 2014-02-28 22:36:27.125 059 12508.05 2.33 54794.20 88888.00 2014-02-28 22:36:27.250 059 12508.00 2.30 54794.22 88888.00 2014-02-28 22:36:27.375 059 12507.98 2.33 54794.20 88888.00 2014-02-28 22:36:27.500 059 12507.98 2.35 54794.20 88888.00 2014-02-28 22:36:27.625 059 12508.02 2.35 54794.20 88888.00 2014-02-28 22:36:27.750 059 12508.02 2.35 54794.18 88888.00 2014-02-28 22:36:27.875 059 12508.02 2.35 54794.18 88888.00 2014-02-28 22:36:28.000 059 12507.98 2.38 54794.15 88888.00 2014-02-28 22:36:28.125 059 12507.98 2.35 54794.15 88888.00 2014-02-28 22:36:28.250 059 12508.02 2.33 54794.12 88888.00 2014-02-28 22:36:28.375 059 12508.08 2.33 54794.15 88888.00 2014-02-28 22:36:28.500 059 12508.05 2.33 54794.15 88888.00 2014-02-28 22:36:28.625 059 12508.00 2.33 54794.15 88888.00 2014-02-28 22:36:28.750 059 12508.00 2.33 54794.15 88888.00 2014-02-28 22:36:28.875 059 12508.02 2.30 54794.10 88888.00 2014-02-28 22:36:29.000 059 12508.05 2.30 54794.10 88888.00 2014-02-28 22:36:29.125 059 12508.08 2.30 54794.10 88888.00 2014-02-28 22:36:29.250 059 12508.05 2.27 54794.10 88888.00 2014-02-28 22:36:29.375 059 12508.08 2.30 54794.10 88888.00 2014-02-28 22:36:29.500 059 12508.05 2.30 54794.10 88888.00 2014-02-28 22:36:29.625 059 12508.08 2.27 54794.10 88888.00 2014-02-28 22:36:29.750 059 12508.10 2.30 54794.07 88888.00 2014-02-28 22:36:29.875 059 12508.10 2.33 54794.07 88888.00 2014-02-28 22:36:30.000 059 12508.10 2.30 54794.07 88888.00 2014-02-28 22:36:30.125 059 12508.08 2.30 54794.10 88888.00 2014-02-28 22:36:30.250 059 12508.02 2.27 54794.10 88888.00 2014-02-28 22:36:30.375 059 12508.08 2.27 54794.05 88888.00 2014-02-28 22:36:30.500 059 12508.10 2.27 54794.05 88888.00 2014-02-28 22:36:30.625 059 12508.10 2.30 54794.05 88888.00 2014-02-28 22:36:30.750 059 12508.10 2.33 54794.05 88888.00 2014-02-28 22:36:30.875 059 12508.15 2.30 54794.03 88888.00 2014-02-28 22:36:31.000 059 12508.12 2.25 54794.00 88888.00 2014-02-28 22:36:31.125 059 12508.12 2.25 54794.03 88888.00 2014-02-28 22:36:31.250 059 12508.12 2.23 54794.05 88888.00 2014-02-28 22:36:31.375 059 12508.17 2.23 54794.07 88888.00 2014-02-28 22:36:31.500 059 12508.17 2.27 54794.05 88888.00 2014-02-28 22:36:31.625 059 12508.15 2.23 54794.03 88888.00 2014-02-28 22:36:31.750 059 12508.15 2.23 54794.00 88888.00 2014-02-28 22:36:31.875 059 12508.12 2.20 54794.03 88888.00 2014-02-28 22:36:32.000 059 12508.12 2.17 54794.00 88888.00 2014-02-28 22:36:32.125 059 12508.12 2.17 54794.00 88888.00 2014-02-28 22:36:32.250 059 12508.15 2.15 54794.00 88888.00 2014-02-28 22:36:32.375 059 12508.17 2.17 54793.97 88888.00 2014-02-28 22:36:32.500 059 12508.15 2.15 54794.00 88888.00 2014-02-28 22:36:32.625 059 12508.15 2.12 54794.00 88888.00 2014-02-28 22:36:32.750 059 12508.12 2.12 54794.00 88888.00 2014-02-28 22:36:32.875 059 12508.15 2.12 54793.97 88888.00 2014-02-28 22:36:33.000 059 12508.15 2.10 54793.95 88888.00 2014-02-28 22:36:33.125 059 12508.15 2.08 54793.97 88888.00 2014-02-28 22:36:33.250 059 12508.12 2.08 54793.97 88888.00 2014-02-28 22:36:33.375 059 12508.10 2.10 54793.95 88888.00 2014-02-28 22:36:33.500 059 12508.12 2.12 54793.95 88888.00 2014-02-28 22:36:33.625 059 12508.15 2.08 54793.93 88888.00 2014-02-28 22:36:33.750 059 12508.23 2.05 54793.95 88888.00 2014-02-28 22:36:33.875 059 12508.25 2.05 54793.93 88888.00 2014-02-28 22:36:34.000 059 12508.23 2.05 54793.90 88888.00 2014-02-28 22:36:34.125 059 12508.25 2.02 54793.93 88888.00 2014-02-28 22:36:34.250 059 12508.23 2.02 54793.93 88888.00 2014-02-28 22:36:34.375 059 12508.17 2.05 54793.93 88888.00 2014-02-28 22:36:34.500 059 12508.12 2.02 54793.90 88888.00 2014-02-28 22:36:34.625 059 12508.15 2.00 54793.88 88888.00 2014-02-28 22:36:34.750 059 12508.20 1.98 54793.88 88888.00 2014-02-28 22:36:34.875 059 12508.30 1.98 54793.88 88888.00 2014-02-28 22:36:35.000 059 12508.27 1.98 54793.85 88888.00 2014-02-28 22:36:35.125 059 12508.17 1.98 54793.85 88888.00 2014-02-28 22:36:35.250 059 12508.12 1.98 54793.88 88888.00 2014-02-28 22:36:35.375 059 12508.12 1.98 54793.88 88888.00 2014-02-28 22:36:35.500 059 12508.12 1.98 54793.88 88888.00 2014-02-28 22:36:35.625 059 12508.15 1.95 54793.88 88888.00 2014-02-28 22:36:35.750 059 12508.17 1.98 54793.85 88888.00 2014-02-28 22:36:35.875 059 12508.17 1.95 54793.82 88888.00 2014-02-28 22:36:36.000 059 12508.27 1.93 54793.80 88888.00 2014-02-28 22:36:36.125 059 12508.23 1.88 54793.82 88888.00 2014-02-28 22:36:36.250 059 12508.20 1.82 54793.82 88888.00 2014-02-28 22:36:36.375 059 12508.25 1.88 54793.80 88888.00 2014-02-28 22:36:36.500 059 12508.23 1.90 54793.82 88888.00 2014-02-28 22:36:36.625 059 12508.15 1.90 54793.85 88888.00 2014-02-28 22:36:36.750 059 12508.20 1.88 54793.82 88888.00 2014-02-28 22:36:36.875 059 12508.25 1.88 54793.80 88888.00 2014-02-28 22:36:37.000 059 12508.27 1.88 54793.78 88888.00 2014-02-28 22:36:37.125 059 12508.33 1.85 54793.80 88888.00 2014-02-28 22:36:37.250 059 12508.35 1.85 54793.82 88888.00 2014-02-28 22:36:37.375 059 12508.35 1.82 54793.82 88888.00 2014-02-28 22:36:37.500 059 12508.30 1.82 54793.80 88888.00 2014-02-28 22:36:37.625 059 12508.25 1.85 54793.82 88888.00 2014-02-28 22:36:37.750 059 12508.30 1.85 54793.80 88888.00 2014-02-28 22:36:37.875 059 12508.35 1.80 54793.80 88888.00 2014-02-28 22:36:38.000 059 12508.38 1.77 54793.78 88888.00 2014-02-28 22:36:38.125 059 12508.33 1.77 54793.75 88888.00 2014-02-28 22:36:38.250 059 12508.30 1.75 54793.75 88888.00 2014-02-28 22:36:38.375 059 12508.33 1.75 54793.75 88888.00 2014-02-28 22:36:38.500 059 12508.33 1.73 54793.75 88888.00 2014-02-28 22:36:38.625 059 12508.38 1.73 54793.72 88888.00 2014-02-28 22:36:38.750 059 12508.38 1.73 54793.72 88888.00 2014-02-28 22:36:38.875 059 12508.33 1.73 54793.72 88888.00 2014-02-28 22:36:39.000 059 12508.35 1.70 54793.70 88888.00 2014-02-28 22:36:39.125 059 12508.40 1.70 54793.70 88888.00 2014-02-28 22:36:39.250 059 12508.40 1.70 54793.72 88888.00 2014-02-28 22:36:39.375 059 12508.38 1.73 54793.72 88888.00 2014-02-28 22:36:39.500 059 12508.45 1.70 54793.68 88888.00 2014-02-28 22:36:39.625 059 12508.45 1.70 54793.68 88888.00 2014-02-28 22:36:39.750 059 12508.45 1.65 54793.70 88888.00 2014-02-28 22:36:39.875 059 12508.45 1.65 54793.68 88888.00 2014-02-28 22:36:40.000 059 12508.42 1.65 54793.65 88888.00 2014-02-28 22:36:40.125 059 12508.48 1.68 54793.68 88888.00 2014-02-28 22:36:40.250 059 12508.52 1.65 54793.65 88888.00 2014-02-28 22:36:40.375 059 12508.52 1.65 54793.65 88888.00 2014-02-28 22:36:40.500 059 12508.52 1.62 54793.65 88888.00 2014-02-28 22:36:40.625 059 12508.52 1.62 54793.65 88888.00 2014-02-28 22:36:40.750 059 12508.48 1.62 54793.68 88888.00 2014-02-28 22:36:40.875 059 12508.55 1.62 54793.65 88888.00 2014-02-28 22:36:41.000 059 12508.55 1.62 54793.65 88888.00 2014-02-28 22:36:41.125 059 12508.45 1.65 54793.65 88888.00 2014-02-28 22:36:41.250 059 12508.42 1.62 54793.65 88888.00 2014-02-28 22:36:41.375 059 12508.45 1.60 54793.62 88888.00 2014-02-28 22:36:41.500 059 12508.45 1.60 54793.60 88888.00 2014-02-28 22:36:41.625 059 12508.50 1.60 54793.60 88888.00 2014-02-28 22:36:41.750 059 12508.55 1.60 54793.57 88888.00 2014-02-28 22:36:41.875 059 12508.58 1.57 54793.55 88888.00 2014-02-28 22:36:42.000 059 12508.58 1.57 54793.55 88888.00 2014-02-28 22:36:42.125 059 12508.58 1.55 54793.53 88888.00 2014-02-28 22:36:42.250 059 12508.55 1.55 54793.53 88888.00 2014-02-28 22:36:42.375 059 12508.60 1.57 54793.53 88888.00 2014-02-28 22:36:42.500 059 12508.62 1.60 54793.55 88888.00 2014-02-28 22:36:42.625 059 12508.62 1.60 54793.55 88888.00 2014-02-28 22:36:42.750 059 12508.65 1.55 54793.55 88888.00 2014-02-28 22:36:42.875 059 12508.62 1.55 54793.55 88888.00 2014-02-28 22:36:43.000 059 12508.62 1.52 54793.53 88888.00 2014-02-28 22:36:43.125 059 12508.67 1.55 54793.53 88888.00 2014-02-28 22:36:43.250 059 12508.77 1.55 54793.53 88888.00 2014-02-28 22:36:43.375 059 12508.75 1.55 54793.50 88888.00 2014-02-28 22:36:43.500 059 12508.73 1.55 54793.50 88888.00 2014-02-28 22:36:43.625 059 12508.80 1.52 54793.50 88888.00 2014-02-28 22:36:43.750 059 12508.80 1.52 54793.47 88888.00 2014-02-28 22:36:43.875 059 12508.83 1.55 54793.45 88888.00 2014-02-28 22:36:44.000 059 12508.83 1.50 54793.45 88888.00 2014-02-28 22:36:44.125 059 12508.83 1.52 54793.43 88888.00 2014-02-28 22:36:44.250 059 12508.80 1.52 54793.40 88888.00 2014-02-28 22:36:44.375 059 12508.80 1.55 54793.45 88888.00 2014-02-28 22:36:44.500 059 12508.73 1.55 54793.45 88888.00 2014-02-28 22:36:44.625 059 12508.70 1.55 54793.45 88888.00 2014-02-28 22:36:44.750 059 12508.77 1.52 54793.43 88888.00 2014-02-28 22:36:44.875 059 12508.83 1.52 54793.40 88888.00 2014-02-28 22:36:45.000 059 12508.83 1.55 54793.35 88888.00 2014-02-28 22:36:45.125 059 12508.80 1.57 54793.35 88888.00 2014-02-28 22:36:45.250 059 12508.85 1.55 54793.35 88888.00 2014-02-28 22:36:45.375 059 12508.88 1.55 54793.32 88888.00 2014-02-28 22:36:45.500 059 12508.85 1.55 54793.30 88888.00 2014-02-28 22:36:45.625 059 12508.88 1.55 54793.30 88888.00 2014-02-28 22:36:45.750 059 12508.92 1.55 54793.30 88888.00 2014-02-28 22:36:45.875 059 12508.92 1.55 54793.32 88888.00 2014-02-28 22:36:46.000 059 12508.88 1.55 54793.30 88888.00 2014-02-28 22:36:46.125 059 12508.85 1.55 54793.30 88888.00 2014-02-28 22:36:46.250 059 12508.83 1.55 54793.30 88888.00 2014-02-28 22:36:46.375 059 12508.90 1.57 54793.30 88888.00 2014-02-28 22:36:46.500 059 12508.95 1.60 54793.28 88888.00 2014-02-28 22:36:46.625 059 12508.95 1.60 54793.28 88888.00 2014-02-28 22:36:46.750 059 12508.95 1.60 54793.25 88888.00 2014-02-28 22:36:46.875 059 12509.00 1.60 54793.30 88888.00 2014-02-28 22:36:47.000 059 12508.98 1.60 54793.22 88888.00 2014-02-28 22:36:47.125 059 12508.98 1.62 54793.22 88888.00 2014-02-28 22:36:47.250 059 12509.02 1.60 54793.22 88888.00 2014-02-28 22:36:47.375 059 12509.12 1.60 54793.22 88888.00 2014-02-28 22:36:47.500 059 12509.15 1.60 54793.20 88888.00 2014-02-28 22:36:47.625 059 12509.12 1.60 54793.15 88888.00 2014-02-28 22:36:47.750 059 12509.08 1.62 54793.12 88888.00 2014-02-28 22:36:47.875 059 12509.05 1.62 54793.15 88888.00 2014-02-28 22:36:48.000 059 12509.12 1.60 54793.10 88888.00 2014-02-28 22:36:48.125 059 12509.25 1.62 54793.15 88888.00 2014-02-28 22:36:48.250 059 12509.25 1.68 54793.15 88888.00 2014-02-28 22:36:48.375 059 12509.20 1.68 54793.12 88888.00 2014-02-28 22:36:48.500 059 12509.20 1.65 54793.10 88888.00 2014-02-28 22:36:48.625 059 12509.23 1.62 54793.12 88888.00 2014-02-28 22:36:48.750 059 12509.25 1.62 54793.12 88888.00 2014-02-28 22:36:48.875 059 12509.23 1.62 54793.12 88888.00 2014-02-28 22:36:49.000 059 12509.25 1.62 54793.10 88888.00 2014-02-28 22:36:49.125 059 12509.25 1.68 54793.10 88888.00 2014-02-28 22:36:49.250 059 12509.27 1.68 54793.05 88888.00 2014-02-28 22:36:49.375 059 12509.27 1.65 54793.03 88888.00 2014-02-28 22:36:49.500 059 12509.23 1.65 54793.00 88888.00 2014-02-28 22:36:49.625 059 12509.27 1.68 54793.05 88888.00 2014-02-28 22:36:49.750 059 12509.33 1.70 54793.07 88888.00 2014-02-28 22:36:49.875 059 12509.33 1.70 54793.05 88888.00 2014-02-28 22:36:50.000 059 12509.27 1.68 54793.03 88888.00 2014-02-28 22:36:50.125 059 12509.30 1.65 54793.03 88888.00 2014-02-28 22:36:50.250 059 12509.35 1.68 54793.03 88888.00 2014-02-28 22:36:50.375 059 12509.42 1.70 54793.03 88888.00 2014-02-28 22:36:50.500 059 12509.42 1.70 54793.00 88888.00 2014-02-28 22:36:50.625 059 12509.42 1.73 54792.97 88888.00 2014-02-28 22:36:50.750 059 12509.45 1.73 54792.97 88888.00 2014-02-28 22:36:50.875 059 12509.48 1.73 54792.95 88888.00 2014-02-28 22:36:51.000 059 12509.52 1.77 54792.93 88888.00 2014-02-28 22:36:51.125 059 12509.55 1.77 54792.93 88888.00 2014-02-28 22:36:51.250 059 12509.60 1.80 54792.93 88888.00 2014-02-28 22:36:51.375 059 12509.60 1.80 54792.90 88888.00 2014-02-28 22:36:51.500 059 12509.58 1.77 54792.88 88888.00 2014-02-28 22:36:51.625 059 12509.55 1.77 54792.88 88888.00 2014-02-28 22:36:51.750 059 12509.55 1.77 54792.88 88888.00 2014-02-28 22:36:51.875 059 12509.60 1.75 54792.85 88888.00 2014-02-28 22:36:52.000 059 12509.65 1.73 54792.82 88888.00 2014-02-28 22:36:52.125 059 12509.70 1.75 54792.85 88888.00 2014-02-28 22:36:52.250 059 12509.62 1.75 54792.82 88888.00 2014-02-28 22:36:52.375 059 12509.73 1.77 54792.80 88888.00 2014-02-28 22:36:52.500 059 12509.75 1.80 54792.80 88888.00 2014-02-28 22:36:52.625 059 12509.75 1.80 54792.78 88888.00 2014-02-28 22:36:52.750 059 12509.73 1.80 54792.80 88888.00 2014-02-28 22:36:52.875 059 12509.75 1.82 54792.80 88888.00 2014-02-28 22:36:53.000 059 12509.77 1.85 54792.78 88888.00 2014-02-28 22:36:53.125 059 12509.80 1.85 54792.75 88888.00 2014-02-28 22:36:53.250 059 12509.77 1.82 54792.78 88888.00 2014-02-28 22:36:53.375 059 12509.75 1.85 54792.75 88888.00 2014-02-28 22:36:53.500 059 12509.73 1.85 54792.75 88888.00 2014-02-28 22:36:53.625 059 12509.80 1.85 54792.72 88888.00 2014-02-28 22:36:53.750 059 12509.88 1.82 54792.72 88888.00 2014-02-28 22:36:53.875 059 12509.90 1.85 54792.72 88888.00 2014-02-28 22:36:54.000 059 12509.85 1.85 54792.70 88888.00 2014-02-28 22:36:54.125 059 12509.85 1.88 54792.70 88888.00 2014-02-28 22:36:54.250 059 12509.83 1.85 54792.70 88888.00 2014-02-28 22:36:54.375 059 12509.88 1.88 54792.70 88888.00 2014-02-28 22:36:54.500 059 12509.95 1.93 54792.68 88888.00 2014-02-28 22:36:54.625 059 12509.92 1.98 54792.65 88888.00 2014-02-28 22:36:54.750 059 12509.95 1.93 54792.65 88888.00 2014-02-28 22:36:54.875 059 12510.02 1.93 54792.68 88888.00 2014-02-28 22:36:55.000 059 12509.98 1.93 54792.65 88888.00 2014-02-28 22:36:55.125 059 12509.95 1.98 54792.65 88888.00 2014-02-28 22:36:55.250 059 12510.00 1.95 54792.60 88888.00 2014-02-28 22:36:55.375 059 12510.10 1.98 54792.60 88888.00 2014-02-28 22:36:55.500 059 12510.17 1.98 54792.62 88888.00 2014-02-28 22:36:55.625 059 12510.17 1.95 54792.57 88888.00 2014-02-28 22:36:55.750 059 12510.15 1.95 54792.57 88888.00 2014-02-28 22:36:55.875 059 12510.08 1.98 54792.57 88888.00 2014-02-28 22:36:56.000 059 12510.08 2.00 54792.57 88888.00 2014-02-28 22:36:56.125 059 12510.10 2.00 54792.57 88888.00 2014-02-28 22:36:56.250 059 12510.17 1.95 54792.57 88888.00 2014-02-28 22:36:56.375 059 12510.20 1.98 54792.57 88888.00 2014-02-28 22:36:56.500 059 12510.23 1.98 54792.57 88888.00 2014-02-28 22:36:56.625 059 12510.27 1.98 54792.55 88888.00 2014-02-28 22:36:56.750 059 12510.33 2.02 54792.53 88888.00 2014-02-28 22:36:56.875 059 12510.35 2.02 54792.50 88888.00 2014-02-28 22:36:57.000 059 12510.35 2.00 54792.47 88888.00 2014-02-28 22:36:57.125 059 12510.38 2.00 54792.47 88888.00 2014-02-28 22:36:57.250 059 12510.42 2.00 54792.50 88888.00 2014-02-28 22:36:57.375 059 12510.50 2.00 54792.50 88888.00 2014-02-28 22:36:57.500 059 12510.50 2.00 54792.45 88888.00 2014-02-28 22:36:57.625 059 12510.48 2.00 54792.43 88888.00 2014-02-28 22:36:57.750 059 12510.52 2.02 54792.40 88888.00 2014-02-28 22:36:57.875 059 12510.55 2.02 54792.40 88888.00 2014-02-28 22:36:58.000 059 12510.55 2.02 54792.40 88888.00 2014-02-28 22:36:58.125 059 12510.55 2.00 54792.40 88888.00 2014-02-28 22:36:58.250 059 12510.60 2.00 54792.40 88888.00 2014-02-28 22:36:58.375 059 12510.70 2.00 54792.40 88888.00 2014-02-28 22:36:58.500 059 12510.73 2.02 54792.40 88888.00 2014-02-28 22:36:58.625 059 12510.70 2.02 54792.35 88888.00 2014-02-28 22:36:58.750 059 12510.65 2.02 54792.35 88888.00 2014-02-28 22:36:58.875 059 12510.70 2.05 54792.35 88888.00 2014-02-28 22:36:59.000 059 12510.73 2.05 54792.35 88888.00 2014-02-28 22:36:59.125 059 12510.75 2.08 54792.35 88888.00 2014-02-28 22:36:59.250 059 12510.75 2.02 54792.32 88888.00 2014-02-28 22:36:59.375 059 12510.73 2.00 54792.30 88888.00 2014-02-28 22:36:59.500 059 12510.67 2.02 54792.30 88888.00 2014-02-28 22:36:59.625 059 12510.70 2.08 54792.30 88888.00 2014-02-28 22:36:59.750 059 12510.80 2.08 54792.30 88888.00 2014-02-28 22:36:59.875 059 12510.88 2.02 54792.28 88888.00 2014-02-28 22:37:00.000 059 12510.88 2.05 54792.25 88888.00 2014-02-28 22:37:00.125 059 12510.85 2.08 54792.28 88888.00 2014-02-28 22:37:00.250 059 12510.83 2.08 54792.28 88888.00 2014-02-28 22:37:00.375 059 12510.90 2.08 54792.25 88888.00 2014-02-28 22:37:00.500 059 12510.92 2.08 54792.25 88888.00 2014-02-28 22:37:00.625 059 12510.92 2.08 54792.22 88888.00 2014-02-28 22:37:00.750 059 12511.00 2.05 54792.25 88888.00 2014-02-28 22:37:00.875 059 12511.08 2.05 54792.22 88888.00 2014-02-28 22:37:01.000 059 12511.10 2.10 54792.22 88888.00 2014-02-28 22:37:01.125 059 12511.08 2.10 54792.22 88888.00 2014-02-28 22:37:01.250 059 12511.00 2.10 54792.22 88888.00 2014-02-28 22:37:01.375 059 12511.05 2.10 54792.22 88888.00 2014-02-28 22:37:01.500 059 12511.05 2.08 54792.20 88888.00 2014-02-28 22:37:01.625 059 12511.05 2.10 54792.20 88888.00 2014-02-28 22:37:01.750 059 12511.00 2.12 54792.18 88888.00 2014-02-28 22:37:01.875 059 12511.05 2.12 54792.18 88888.00 2014-02-28 22:37:02.000 059 12511.12 2.12 54792.15 88888.00 2014-02-28 22:37:02.125 059 12511.10 2.15 54792.15 88888.00 2014-02-28 22:37:02.250 059 12511.05 2.12 54792.12 88888.00 2014-02-28 22:37:02.375 059 12511.15 2.12 54792.12 88888.00 2014-02-28 22:37:02.500 059 12511.23 2.15 54792.12 88888.00 2014-02-28 22:37:02.625 059 12511.23 2.15 54792.10 88888.00 2014-02-28 22:37:02.750 059 12511.27 2.15 54792.12 88888.00 2014-02-28 22:37:02.875 059 12511.30 2.17 54792.12 88888.00 2014-02-28 22:37:03.000 059 12511.27 2.15 54792.07 88888.00 2014-02-28 22:37:03.125 059 12511.27 2.12 54792.10 88888.00 2014-02-28 22:37:03.250 059 12511.35 2.17 54792.12 88888.00 2014-02-28 22:37:03.375 059 12511.38 2.17 54792.10 88888.00 2014-02-28 22:37:03.500 059 12511.40 2.20 54792.07 88888.00 2014-02-28 22:37:03.625 059 12511.45 2.20 54792.05 88888.00 2014-02-28 22:37:03.750 059 12511.50 2.20 54792.03 88888.00 2014-02-28 22:37:03.875 059 12511.55 2.23 54792.05 88888.00 2014-02-28 22:37:04.000 059 12511.55 2.23 54792.05 88888.00 2014-02-28 22:37:04.125 059 12511.55 2.23 54792.05 88888.00 2014-02-28 22:37:04.250 059 12511.52 2.20 54792.03 88888.00 2014-02-28 22:37:04.375 059 12511.52 2.23 54792.03 88888.00 2014-02-28 22:37:04.500 059 12511.52 2.25 54792.03 88888.00 2014-02-28 22:37:04.625 059 12511.48 2.25 54792.03 88888.00 2014-02-28 22:37:04.750 059 12511.50 2.27 54792.00 88888.00 2014-02-28 22:37:04.875 059 12511.55 2.25 54792.00 88888.00 2014-02-28 22:37:05.000 059 12511.55 2.25 54792.00 88888.00 2014-02-28 22:37:05.125 059 12511.62 2.25 54792.00 88888.00 2014-02-28 22:37:05.250 059 12511.62 2.25 54792.00 88888.00 2014-02-28 22:37:05.375 059 12511.65 2.25 54791.97 88888.00 2014-02-28 22:37:05.500 059 12511.65 2.27 54791.95 88888.00 2014-02-28 22:37:05.625 059 12511.62 2.30 54791.95 88888.00 2014-02-28 22:37:05.750 059 12511.75 2.30 54791.93 88888.00 2014-02-28 22:37:05.875 059 12511.77 2.30 54791.93 88888.00 2014-02-28 22:37:06.000 059 12511.75 2.27 54791.93 88888.00 2014-02-28 22:37:06.125 059 12511.77 2.33 54791.95 88888.00 2014-02-28 22:37:06.250 059 12511.83 2.30 54791.93 88888.00 2014-02-28 22:37:06.375 059 12511.90 2.33 54791.90 88888.00 2014-02-28 22:37:06.500 059 12511.88 2.35 54791.93 88888.00 2014-02-28 22:37:06.625 059 12511.90 2.35 54791.93 88888.00 2014-02-28 22:37:06.750 059 12511.92 2.35 54791.93 88888.00 2014-02-28 22:37:06.875 059 12511.92 2.35 54791.90 88888.00 2014-02-28 22:37:07.000 059 12511.92 2.35 54791.85 88888.00 2014-02-28 22:37:07.125 059 12511.88 2.35 54791.88 88888.00 2014-02-28 22:37:07.250 059 12511.85 2.38 54791.88 88888.00 2014-02-28 22:37:07.375 059 12511.92 2.38 54791.88 88888.00 2014-02-28 22:37:07.500 059 12511.90 2.38 54791.85 88888.00 2014-02-28 22:37:07.625 059 12511.90 2.40 54791.88 88888.00 2014-02-28 22:37:07.750 059 12511.88 2.42 54791.88 88888.00 2014-02-28 22:37:07.875 059 12511.92 2.42 54791.82 88888.00 2014-02-28 22:37:08.000 059 12511.98 2.42 54791.80 88888.00 2014-02-28 22:37:08.125 059 12512.00 2.45 54791.85 88888.00 2014-02-28 22:37:08.250 059 12512.02 2.42 54791.85 88888.00 2014-02-28 22:37:08.375 059 12512.05 2.42 54791.85 88888.00 2014-02-28 22:37:08.500 059 12512.00 2.48 54791.82 88888.00 2014-02-28 22:37:08.625 059 12512.00 2.48 54791.85 88888.00 2014-02-28 22:37:08.750 059 12512.05 2.50 54791.82 88888.00 2014-02-28 22:37:08.875 059 12512.05 2.50 54791.82 88888.00 2014-02-28 22:37:09.000 059 12512.08 2.48 54791.82 88888.00 2014-02-28 22:37:09.125 059 12512.08 2.50 54791.82 88888.00 2014-02-28 22:37:09.250 059 12512.02 2.52 54791.82 88888.00 2014-02-28 22:37:09.375 059 12512.05 2.50 54791.80 88888.00 2014-02-28 22:37:09.500 059 12512.10 2.50 54791.78 88888.00 2014-02-28 22:37:09.625 059 12512.10 2.50 54791.82 88888.00 2014-02-28 22:37:09.750 059 12512.08 2.52 54791.80 88888.00 2014-02-28 22:37:09.875 059 12512.12 2.52 54791.80 88888.00 2014-02-28 22:37:10.000 059 12512.15 2.55 54791.78 88888.00 2014-02-28 22:37:10.125 059 12512.08 2.58 54791.80 88888.00 2014-02-28 22:37:10.250 059 12512.05 2.55 54791.80 88888.00 2014-02-28 22:37:10.375 059 12512.10 2.62 54791.80 88888.00 2014-02-28 22:37:10.500 059 12512.15 2.62 54791.82 88888.00 2014-02-28 22:37:10.625 059 12512.17 2.62 54791.82 88888.00 2014-02-28 22:37:10.750 059 12512.17 2.62 54791.80 88888.00 2014-02-28 22:37:10.875 059 12512.23 2.65 54791.75 88888.00 2014-02-28 22:37:11.000 059 12512.23 2.65 54791.72 88888.00 2014-02-28 22:37:11.125 059 12512.17 2.65 54791.75 88888.00 2014-02-28 22:37:11.250 059 12512.20 2.67 54791.78 88888.00 2014-02-28 22:37:11.375 059 12512.25 2.70 54791.75 88888.00 2014-02-28 22:37:11.500 059 12512.20 2.70 54791.78 88888.00 2014-02-28 22:37:11.625 059 12512.17 2.67 54791.75 88888.00 2014-02-28 22:37:11.750 059 12512.23 2.70 54791.72 88888.00 2014-02-28 22:37:11.875 059 12512.30 2.75 54791.75 88888.00 2014-02-28 22:37:12.000 059 12512.30 2.75 54791.75 88888.00 2014-02-28 22:37:12.125 059 12512.25 2.75 54791.72 88888.00 2014-02-28 22:37:12.250 059 12512.23 2.70 54791.75 88888.00 2014-02-28 22:37:12.375 059 12512.27 2.75 54791.75 88888.00 2014-02-28 22:37:12.500 059 12512.25 2.80 54791.72 88888.00 2014-02-28 22:37:12.625 059 12512.25 2.80 54791.70 88888.00 2014-02-28 22:37:12.750 059 12512.25 2.80 54791.75 88888.00 2014-02-28 22:37:12.875 059 12512.27 2.80 54791.75 88888.00 2014-02-28 22:37:13.000 059 12512.23 2.77 54791.72 88888.00 2014-02-28 22:37:13.125 059 12512.25 2.77 54791.75 88888.00 2014-02-28 22:37:13.250 059 12512.30 2.80 54791.78 88888.00 2014-02-28 22:37:13.375 059 12512.30 2.80 54791.75 88888.00 2014-02-28 22:37:13.500 059 12512.30 2.83 54791.78 88888.00 2014-02-28 22:37:13.625 059 12512.30 2.85 54791.78 88888.00 2014-02-28 22:37:13.750 059 12512.27 2.85 54791.78 88888.00 2014-02-28 22:37:13.875 059 12512.33 2.88 54791.75 88888.00 2014-02-28 22:37:14.000 059 12512.35 2.90 54791.75 88888.00 2014-02-28 22:37:14.125 059 12512.33 2.90 54791.75 88888.00 2014-02-28 22:37:14.250 059 12512.30 2.90 54791.75 88888.00 2014-02-28 22:37:14.375 059 12512.38 2.92 54791.75 88888.00 2014-02-28 22:37:14.500 059 12512.40 2.90 54791.75 88888.00 2014-02-28 22:37:14.625 059 12512.38 2.92 54791.78 88888.00 2014-02-28 22:37:14.750 059 12512.40 2.92 54791.75 88888.00 2014-02-28 22:37:14.875 059 12512.40 2.95 54791.78 88888.00 2014-02-28 22:37:15.000 059 12512.38 2.92 54791.75 88888.00 2014-02-28 22:37:15.125 059 12512.38 2.92 54791.75 88888.00 2014-02-28 22:37:15.250 059 12512.30 2.95 54791.75 88888.00 2014-02-28 22:37:15.375 059 12512.30 2.95 54791.75 88888.00 2014-02-28 22:37:15.500 059 12512.38 2.95 54791.72 88888.00 2014-02-28 22:37:15.625 059 12512.40 2.95 54791.72 88888.00 2014-02-28 22:37:15.750 059 12512.45 2.95 54791.72 88888.00 2014-02-28 22:37:15.875 059 12512.42 2.98 54791.75 88888.00 2014-02-28 22:37:16.000 059 12512.48 2.98 54791.70 88888.00 2014-02-28 22:37:16.125 059 12512.52 2.98 54791.75 88888.00 2014-02-28 22:37:16.250 059 12512.50 2.98 54791.75 88888.00 2014-02-28 22:37:16.375 059 12512.45 3.00 54791.72 88888.00 2014-02-28 22:37:16.500 059 12512.38 3.00 54791.72 88888.00 2014-02-28 22:37:16.625 059 12512.38 3.02 54791.72 88888.00 2014-02-28 22:37:16.750 059 12512.38 3.05 54791.72 88888.00 2014-02-28 22:37:16.875 059 12512.42 3.05 54791.75 88888.00 2014-02-28 22:37:17.000 059 12512.42 3.05 54791.75 88888.00 2014-02-28 22:37:17.125 059 12512.38 3.02 54791.72 88888.00 2014-02-28 22:37:17.250 059 12512.40 3.00 54791.70 88888.00 2014-02-28 22:37:17.375 059 12512.45 3.05 54791.75 88888.00 2014-02-28 22:37:17.500 059 12512.48 3.08 54791.75 88888.00 2014-02-28 22:37:17.625 059 12512.48 3.08 54791.75 88888.00 2014-02-28 22:37:17.750 059 12512.42 3.05 54791.72 88888.00 2014-02-28 22:37:17.875 059 12512.35 3.10 54791.75 88888.00 2014-02-28 22:37:18.000 059 12512.38 3.10 54791.75 88888.00 2014-02-28 22:37:18.125 059 12512.45 3.08 54791.75 88888.00 2014-02-28 22:37:18.250 059 12512.38 3.05 54791.78 88888.00 2014-02-28 22:37:18.375 059 12512.35 3.08 54791.78 88888.00 2014-02-28 22:37:18.500 059 12512.30 3.10 54791.78 88888.00 2014-02-28 22:37:18.625 059 12512.35 3.12 54791.78 88888.00 2014-02-28 22:37:18.750 059 12512.45 3.15 54791.80 88888.00 2014-02-28 22:37:18.875 059 12512.42 3.15 54791.75 88888.00 2014-02-28 22:37:19.000 059 12512.33 3.12 54791.75 88888.00 2014-02-28 22:37:19.125 059 12512.33 3.12 54791.82 88888.00 2014-02-28 22:37:19.250 059 12512.33 3.12 54791.82 88888.00 2014-02-28 22:37:19.375 059 12512.40 3.12 54791.80 88888.00 2014-02-28 22:37:19.500 059 12512.40 3.12 54791.80 88888.00 2014-02-28 22:37:19.625 059 12512.40 3.10 54791.80 88888.00 2014-02-28 22:37:19.750 059 12512.38 3.10 54791.78 88888.00 2014-02-28 22:37:19.875 059 12512.35 3.12 54791.78 88888.00 2014-02-28 22:37:20.000 059 12512.30 3.10 54791.75 88888.00 2014-02-28 22:37:20.125 059 12512.30 3.12 54791.75 88888.00 2014-02-28 22:37:20.250 059 12512.25 3.08 54791.75 88888.00 2014-02-28 22:37:20.375 059 12512.27 3.10 54791.80 88888.00 2014-02-28 22:37:20.500 059 12512.30 3.10 54791.80 88888.00 2014-02-28 22:37:20.625 059 12512.23 3.12 54791.75 88888.00 2014-02-28 22:37:20.750 059 12512.20 3.15 54791.78 88888.00 2014-02-28 22:37:20.875 059 12512.27 3.15 54791.78 88888.00 2014-02-28 22:37:21.000 059 12512.33 3.12 54791.78 88888.00 2014-02-28 22:37:21.125 059 12512.27 3.10 54791.80 88888.00 2014-02-28 22:37:21.250 059 12512.27 3.12 54791.82 88888.00 2014-02-28 22:37:21.375 059 12512.35 3.12 54791.78 88888.00 2014-02-28 22:37:21.500 059 12512.40 3.12 54791.78 88888.00 2014-02-28 22:37:21.625 059 12512.45 3.12 54791.78 88888.00 2014-02-28 22:37:21.750 059 12512.40 3.12 54791.78 88888.00 2014-02-28 22:37:21.875 059 12512.35 3.15 54791.80 88888.00 2014-02-28 22:37:22.000 059 12512.30 3.12 54791.78 88888.00 2014-02-28 22:37:22.125 059 12512.25 3.12 54791.75 88888.00 2014-02-28 22:37:22.250 059 12512.25 3.12 54791.75 88888.00 2014-02-28 22:37:22.375 059 12512.27 3.12 54791.78 88888.00 2014-02-28 22:37:22.500 059 12512.23 3.15 54791.75 88888.00 2014-02-28 22:37:22.625 059 12512.27 3.15 54791.78 88888.00 2014-02-28 22:37:22.750 059 12512.25 3.15 54791.80 88888.00 2014-02-28 22:37:22.875 059 12512.23 3.15 54791.80 88888.00 2014-02-28 22:37:23.000 059 12512.23 3.15 54791.78 88888.00 2014-02-28 22:37:23.125 059 12512.25 3.12 54791.75 88888.00 2014-02-28 22:37:23.250 059 12512.25 3.10 54791.72 88888.00 2014-02-28 22:37:23.375 059 12512.30 3.10 54791.72 88888.00 2014-02-28 22:37:23.500 059 12512.25 3.12 54791.75 88888.00 2014-02-28 22:37:23.625 059 12512.23 3.12 54791.78 88888.00 2014-02-28 22:37:23.750 059 12512.25 3.10 54791.78 88888.00 2014-02-28 22:37:23.875 059 12512.25 3.12 54791.78 88888.00 2014-02-28 22:37:24.000 059 12512.25 3.12 54791.75 88888.00 2014-02-28 22:37:24.125 059 12512.33 3.17 54791.80 88888.00 2014-02-28 22:37:24.250 059 12512.33 3.15 54791.80 88888.00 2014-02-28 22:37:24.375 059 12512.30 3.12 54791.80 88888.00 2014-02-28 22:37:24.500 059 12512.23 3.12 54791.80 88888.00 2014-02-28 22:37:24.625 059 12512.25 3.12 54791.80 88888.00 2014-02-28 22:37:24.750 059 12512.33 3.15 54791.80 88888.00 2014-02-28 22:37:24.875 059 12512.35 3.12 54791.82 88888.00 2014-02-28 22:37:25.000 059 12512.33 3.10 54791.80 88888.00 2014-02-28 22:37:25.125 059 12512.33 3.08 54791.82 88888.00 2014-02-28 22:37:25.250 059 12512.27 3.12 54791.82 88888.00 2014-02-28 22:37:25.375 059 12512.27 3.12 54791.82 88888.00 2014-02-28 22:37:25.500 059 12512.30 3.10 54791.80 88888.00 2014-02-28 22:37:25.625 059 12512.35 3.10 54791.82 88888.00 2014-02-28 22:37:25.750 059 12512.33 3.10 54791.82 88888.00 2014-02-28 22:37:25.875 059 12512.30 3.12 54791.80 88888.00 2014-02-28 22:37:26.000 059 12512.30 3.08 54791.80 88888.00 2014-02-28 22:37:26.125 059 12512.27 3.10 54791.80 88888.00 2014-02-28 22:37:26.250 059 12512.27 3.08 54791.82 88888.00 2014-02-28 22:37:26.375 059 12512.25 3.08 54791.82 88888.00 2014-02-28 22:37:26.500 059 12512.20 3.10 54791.80 88888.00 2014-02-28 22:37:26.625 059 12512.17 3.12 54791.82 88888.00 2014-02-28 22:37:26.750 059 12512.27 3.12 54791.82 88888.00 2014-02-28 22:37:26.875 059 12512.30 3.12 54791.85 88888.00 2014-02-28 22:37:27.000 059 12512.27 3.10 54791.85 88888.00 2014-02-28 22:37:27.125 059 12512.25 3.08 54791.85 88888.00 2014-02-28 22:37:27.250 059 12512.17 3.10 54791.85 88888.00 2014-02-28 22:37:27.375 059 12512.23 3.08 54791.85 88888.00 2014-02-28 22:37:27.500 059 12512.27 3.05 54791.82 88888.00 2014-02-28 22:37:27.625 059 12512.30 3.02 54791.80 88888.00 2014-02-28 22:37:27.750 059 12512.30 3.05 54791.82 88888.00 2014-02-28 22:37:27.875 059 12512.25 3.08 54791.82 88888.00 2014-02-28 22:37:28.000 059 12512.27 3.08 54791.82 88888.00 2014-02-28 22:37:28.125 059 12512.27 3.08 54791.82 88888.00 2014-02-28 22:37:28.250 059 12512.27 3.08 54791.85 88888.00 2014-02-28 22:37:28.375 059 12512.27 3.08 54791.82 88888.00 2014-02-28 22:37:28.500 059 12512.27 3.08 54791.88 88888.00 2014-02-28 22:37:28.625 059 12512.35 3.05 54791.88 88888.00 2014-02-28 22:37:28.750 059 12512.33 3.05 54791.88 88888.00 2014-02-28 22:37:28.875 059 12512.30 3.05 54791.85 88888.00 2014-02-28 22:37:29.000 059 12512.35 3.05 54791.85 88888.00 2014-02-28 22:37:29.125 059 12512.30 3.08 54791.88 88888.00 2014-02-28 22:37:29.250 059 12512.27 3.05 54791.90 88888.00 2014-02-28 22:37:29.375 059 12512.30 3.05 54791.88 88888.00 2014-02-28 22:37:29.500 059 12512.27 3.05 54791.88 88888.00 2014-02-28 22:37:29.625 059 12512.25 3.08 54791.85 88888.00 2014-02-28 22:37:29.750 059 12512.27 3.05 54791.85 88888.00 2014-02-28 22:37:29.875 059 12512.35 3.08 54791.85 88888.00 2014-02-28 22:37:30.000 059 12512.40 3.08 54791.85 88888.00 2014-02-28 22:37:30.125 059 12512.42 3.08 54791.88 88888.00 2014-02-28 22:37:30.250 059 12512.42 3.05 54791.88 88888.00 2014-02-28 22:37:30.375 059 12512.45 3.05 54791.88 88888.00 2014-02-28 22:37:30.500 059 12512.42 3.05 54791.88 88888.00 2014-02-28 22:37:30.625 059 12512.38 3.08 54791.90 88888.00 2014-02-28 22:37:30.750 059 12512.30 3.05 54791.90 88888.00 2014-02-28 22:37:30.875 059 12512.33 3.02 54791.90 88888.00 2014-02-28 22:37:31.000 059 12512.38 3.02 54791.85 88888.00 2014-02-28 22:37:31.125 059 12512.35 3.02 54791.88 88888.00 2014-02-28 22:37:31.250 059 12512.30 3.05 54791.85 88888.00 2014-02-28 22:37:31.375 059 12512.33 3.05 54791.88 88888.00 2014-02-28 22:37:31.500 059 12512.35 3.02 54791.85 88888.00 2014-02-28 22:37:31.625 059 12512.33 3.00 54791.85 88888.00 2014-02-28 22:37:31.750 059 12512.30 3.00 54791.85 88888.00 2014-02-28 22:37:31.875 059 12512.35 2.98 54791.88 88888.00 2014-02-28 22:37:32.000 059 12512.40 2.98 54791.88 88888.00 2014-02-28 22:37:32.125 059 12512.40 3.00 54791.88 88888.00 2014-02-28 22:37:32.250 059 12512.35 2.98 54791.90 88888.00 2014-02-28 22:37:32.375 059 12512.40 3.02 54791.90 88888.00 2014-02-28 22:37:32.500 059 12512.45 3.02 54791.88 88888.00 2014-02-28 22:37:32.625 059 12512.52 3.00 54791.88 88888.00 2014-02-28 22:37:32.750 059 12512.58 3.00 54791.90 88888.00 2014-02-28 22:37:32.875 059 12512.60 3.00 54791.90 88888.00 2014-02-28 22:37:33.000 059 12512.60 2.98 54791.85 88888.00 2014-02-28 22:37:33.125 059 12512.58 2.98 54791.88 88888.00 2014-02-28 22:37:33.250 059 12512.55 2.92 54791.88 88888.00 2014-02-28 22:37:33.375 059 12512.58 2.92 54791.88 88888.00 2014-02-28 22:37:33.500 059 12512.52 2.98 54791.90 88888.00 2014-02-28 22:37:33.625 059 12512.55 2.98 54791.88 88888.00 2014-02-28 22:37:33.750 059 12512.60 2.95 54791.90 88888.00 2014-02-28 22:37:33.875 059 12512.58 2.95 54791.88 88888.00 2014-02-28 22:37:34.000 059 12512.55 2.98 54791.88 88888.00 2014-02-28 22:37:34.125 059 12512.55 2.95 54791.90 88888.00 2014-02-28 22:37:34.250 059 12512.50 2.92 54791.88 88888.00 2014-02-28 22:37:34.375 059 12512.52 2.95 54791.90 88888.00 2014-02-28 22:37:34.500 059 12512.55 2.92 54791.93 88888.00 2014-02-28 22:37:34.625 059 12512.58 2.95 54791.90 88888.00 2014-02-28 22:37:34.750 059 12512.52 2.92 54791.90 88888.00 2014-02-28 22:37:34.875 059 12512.52 2.90 54791.90 88888.00 2014-02-28 22:37:35.000 059 12512.55 2.90 54791.88 88888.00 2014-02-28 22:37:35.125 059 12512.52 2.88 54791.90 88888.00 2014-02-28 22:37:35.250 059 12512.52 2.85 54791.93 88888.00 2014-02-28 22:37:35.375 059 12512.58 2.88 54791.90 88888.00 2014-02-28 22:37:35.500 059 12512.58 2.88 54791.90 88888.00 2014-02-28 22:37:35.625 059 12512.52 2.90 54791.88 88888.00 2014-02-28 22:37:35.750 059 12512.50 2.88 54791.88 88888.00 2014-02-28 22:37:35.875 059 12512.58 2.85 54791.93 88888.00 2014-02-28 22:37:36.000 059 12512.65 2.88 54791.90 88888.00 2014-02-28 22:37:36.125 059 12512.62 2.88 54791.93 88888.00 2014-02-28 22:37:36.250 059 12512.62 2.85 54791.97 88888.00 2014-02-28 22:37:36.375 059 12512.73 2.85 54791.95 88888.00 2014-02-28 22:37:36.500 059 12512.70 2.85 54791.93 88888.00 2014-02-28 22:37:36.625 059 12512.70 2.80 54791.90 88888.00 2014-02-28 22:37:36.750 059 12512.73 2.83 54791.90 88888.00 2014-02-28 22:37:36.875 059 12512.75 2.83 54791.95 88888.00 2014-02-28 22:37:37.000 059 12512.70 2.83 54791.95 88888.00 2014-02-28 22:37:37.125 059 12512.70 2.83 54791.95 88888.00 2014-02-28 22:37:37.250 059 12512.70 2.77 54791.97 88888.00 2014-02-28 22:37:37.375 059 12512.77 2.77 54791.95 88888.00 2014-02-28 22:37:37.500 059 12512.83 2.77 54791.97 88888.00 2014-02-28 22:37:37.625 059 12512.80 2.77 54791.95 88888.00 2014-02-28 22:37:37.750 059 12512.77 2.80 54791.95 88888.00 2014-02-28 22:37:37.875 059 12512.75 2.83 54791.97 88888.00 2014-02-28 22:37:38.000 059 12512.75 2.80 54791.97 88888.00 2014-02-28 22:37:38.125 059 12512.70 2.77 54791.97 88888.00 2014-02-28 22:37:38.250 059 12512.70 2.75 54791.97 88888.00 2014-02-28 22:37:38.375 059 12512.77 2.80 54791.97 88888.00 2014-02-28 22:37:38.500 059 12512.80 2.80 54791.97 88888.00 2014-02-28 22:37:38.625 059 12512.73 2.77 54792.00 88888.00 2014-02-28 22:37:38.750 059 12512.70 2.77 54792.03 88888.00 2014-02-28 22:37:38.875 059 12512.73 2.77 54791.97 88888.00 2014-02-28 22:37:39.000 059 12512.73 2.77 54791.97 88888.00 2014-02-28 22:37:39.125 059 12512.70 2.73 54792.00 88888.00 2014-02-28 22:37:39.250 059 12512.70 2.73 54792.00 88888.00 2014-02-28 22:37:39.375 059 12512.83 2.75 54792.03 88888.00 2014-02-28 22:37:39.500 059 12512.85 2.77 54792.00 88888.00 2014-02-28 22:37:39.625 059 12512.75 2.73 54792.00 88888.00 2014-02-28 22:37:39.750 059 12512.73 2.73 54792.00 88888.00 2014-02-28 22:37:39.875 059 12512.77 2.73 54792.03 88888.00 2014-02-28 22:37:40.000 059 12512.77 2.73 54792.03 88888.00 2014-02-28 22:37:40.125 059 12512.75 2.73 54792.03 88888.00 2014-02-28 22:37:40.250 059 12512.67 2.73 54792.03 88888.00 2014-02-28 22:37:40.375 059 12512.67 2.75 54792.03 88888.00 2014-02-28 22:37:40.500 059 12512.77 2.75 54792.05 88888.00 2014-02-28 22:37:40.625 059 12512.83 2.70 54792.05 88888.00 2014-02-28 22:37:40.750 059 12512.85 2.70 54792.03 88888.00 2014-02-28 22:37:40.875 059 12512.88 2.65 54792.05 88888.00 2014-02-28 22:37:41.000 059 12512.88 2.67 54792.03 88888.00 2014-02-28 22:37:41.125 059 12512.85 2.67 54792.05 88888.00 2014-02-28 22:37:41.250 059 12512.77 2.67 54792.05 88888.00 2014-02-28 22:37:41.375 059 12512.80 2.70 54792.05 88888.00 2014-02-28 22:37:41.500 059 12512.85 2.70 54792.07 88888.00 2014-02-28 22:37:41.625 059 12512.88 2.70 54792.07 88888.00 2014-02-28 22:37:41.750 059 12512.90 2.70 54792.07 88888.00 2014-02-28 22:37:41.875 059 12512.90 2.67 54792.07 88888.00 2014-02-28 22:37:42.000 059 12512.83 2.70 54792.05 88888.00 2014-02-28 22:37:42.125 059 12512.77 2.67 54792.07 88888.00 2014-02-28 22:37:42.250 059 12512.70 2.65 54792.10 88888.00 2014-02-28 22:37:42.375 059 12512.77 2.67 54792.07 88888.00 2014-02-28 22:37:42.500 059 12512.80 2.67 54792.07 88888.00 2014-02-28 22:37:42.625 059 12512.85 2.65 54792.10 88888.00 2014-02-28 22:37:42.750 059 12512.80 2.67 54792.10 88888.00 2014-02-28 22:37:42.875 059 12512.75 2.70 54792.10 88888.00 2014-02-28 22:37:43.000 059 12512.73 2.65 54792.07 88888.00 2014-02-28 22:37:43.125 059 12512.70 2.67 54792.10 88888.00 2014-02-28 22:37:43.250 059 12512.67 2.65 54792.10 88888.00 2014-02-28 22:37:43.375 059 12512.70 2.65 54792.10 88888.00 2014-02-28 22:37:43.500 059 12512.70 2.65 54792.10 88888.00 2014-02-28 22:37:43.625 059 12512.75 2.65 54792.10 88888.00 2014-02-28 22:37:43.750 059 12512.75 2.65 54792.12 88888.00 2014-02-28 22:37:43.875 059 12512.73 2.70 54792.12 88888.00 2014-02-28 22:37:44.000 059 12512.73 2.67 54792.12 88888.00 2014-02-28 22:37:44.125 059 12512.73 2.70 54792.12 88888.00 2014-02-28 22:37:44.250 059 12512.73 2.67 54792.15 88888.00 2014-02-28 22:37:44.375 059 12512.80 2.70 54792.15 88888.00 2014-02-28 22:37:44.500 059 12512.77 2.70 54792.10 88888.00 2014-02-28 22:37:44.625 059 12512.75 2.70 54792.12 88888.00 2014-02-28 22:37:44.750 059 12512.73 2.73 54792.12 88888.00 2014-02-28 22:37:44.875 059 12512.73 2.70 54792.15 88888.00 2014-02-28 22:37:45.000 059 12512.75 2.70 54792.15 88888.00 2014-02-28 22:37:45.125 059 12512.73 2.70 54792.18 88888.00 2014-02-28 22:37:45.250 059 12512.70 2.70 54792.18 88888.00 2014-02-28 22:37:45.375 059 12512.73 2.75 54792.18 88888.00 2014-02-28 22:37:45.500 059 12512.73 2.77 54792.20 88888.00 2014-02-28 22:37:45.625 059 12512.65 2.77 54792.18 88888.00 2014-02-28 22:37:45.750 059 12512.62 2.77 54792.18 88888.00 2014-02-28 22:37:45.875 059 12512.65 2.77 54792.15 88888.00 2014-02-28 22:37:46.000 059 12512.65 2.77 54792.15 88888.00 2014-02-28 22:37:46.125 059 12512.62 2.77 54792.12 88888.00 2014-02-28 22:37:46.250 059 12512.50 2.75 54792.15 88888.00 2014-02-28 22:37:46.375 059 12512.58 2.77 54792.15 88888.00 2014-02-28 22:37:46.500 059 12512.65 2.80 54792.18 88888.00 2014-02-28 22:37:46.625 059 12512.73 2.83 54792.18 88888.00 2014-02-28 22:37:46.750 059 12512.73 2.83 54792.15 88888.00 2014-02-28 22:37:46.875 059 12512.67 2.83 54792.15 88888.00 2014-02-28 22:37:47.000 059 12512.62 2.88 54792.18 88888.00 2014-02-28 22:37:47.125 059 12512.67 2.85 54792.20 88888.00 2014-02-28 22:37:47.250 059 12512.67 2.85 54792.22 88888.00 2014-02-28 22:37:47.375 059 12512.67 2.85 54792.22 88888.00 2014-02-28 22:37:47.500 059 12512.65 2.90 54792.20 88888.00 2014-02-28 22:37:47.625 059 12512.60 2.88 54792.20 88888.00 2014-02-28 22:37:47.750 059 12512.62 2.88 54792.20 88888.00 2014-02-28 22:37:47.875 059 12512.70 2.90 54792.22 88888.00 2014-02-28 22:37:48.000 059 12512.67 2.90 54792.22 88888.00 2014-02-28 22:37:48.125 059 12512.67 2.90 54792.22 88888.00 2014-02-28 22:37:48.250 059 12512.65 2.90 54792.20 88888.00 2014-02-28 22:37:48.375 059 12512.65 2.92 54792.22 88888.00 2014-02-28 22:37:48.500 059 12512.67 2.95 54792.20 88888.00 2014-02-28 22:37:48.625 059 12512.67 2.98 54792.20 88888.00 2014-02-28 22:37:48.750 059 12512.65 3.00 54792.22 88888.00 2014-02-28 22:37:48.875 059 12512.60 2.98 54792.22 88888.00 2014-02-28 22:37:49.000 059 12512.62 2.98 54792.22 88888.00 2014-02-28 22:37:49.125 059 12512.67 2.95 54792.22 88888.00 2014-02-28 22:37:49.250 059 12512.65 2.95 54792.25 88888.00 2014-02-28 22:37:49.375 059 12512.65 2.95 54792.25 88888.00 2014-02-28 22:37:49.500 059 12512.70 2.98 54792.25 88888.00 2014-02-28 22:37:49.625 059 12512.70 3.05 54792.25 88888.00 2014-02-28 22:37:49.750 059 12512.65 3.08 54792.25 88888.00 2014-02-28 22:37:49.875 059 12512.70 3.08 54792.25 88888.00 2014-02-28 22:37:50.000 059 12512.65 3.10 54792.22 88888.00 2014-02-28 22:37:50.125 059 12512.60 3.10 54792.22 88888.00 2014-02-28 22:37:50.250 059 12512.55 3.10 54792.25 88888.00 2014-02-28 22:37:50.375 059 12512.65 3.12 54792.25 88888.00 2014-02-28 22:37:50.500 059 12512.65 3.15 54792.25 88888.00 2014-02-28 22:37:50.625 059 12512.60 3.12 54792.22 88888.00 2014-02-28 22:37:50.750 059 12512.58 3.17 54792.25 88888.00 2014-02-28 22:37:50.875 059 12512.62 3.17 54792.28 88888.00 2014-02-28 22:37:51.000 059 12512.67 3.20 54792.28 88888.00 2014-02-28 22:37:51.125 059 12512.65 3.20 54792.28 88888.00 2014-02-28 22:37:51.250 059 12512.62 3.20 54792.28 88888.00 2014-02-28 22:37:51.375 059 12512.67 3.17 54792.28 88888.00 2014-02-28 22:37:51.500 059 12512.73 3.20 54792.30 88888.00 2014-02-28 22:37:51.625 059 12512.73 3.23 54792.30 88888.00 2014-02-28 22:37:51.750 059 12512.73 3.25 54792.30 88888.00 2014-02-28 22:37:51.875 059 12512.75 3.25 54792.28 88888.00 2014-02-28 22:37:52.000 059 12512.73 3.25 54792.28 88888.00 2014-02-28 22:37:52.125 059 12512.75 3.27 54792.30 88888.00 2014-02-28 22:37:52.250 059 12512.73 3.30 54792.30 88888.00 2014-02-28 22:37:52.375 059 12512.70 3.30 54792.30 88888.00 2014-02-28 22:37:52.500 059 12512.65 3.27 54792.30 88888.00 2014-02-28 22:37:52.625 059 12512.70 3.30 54792.30 88888.00 2014-02-28 22:37:52.750 059 12512.67 3.35 54792.30 88888.00 2014-02-28 22:37:52.875 059 12512.65 3.33 54792.28 88888.00 2014-02-28 22:37:53.000 059 12512.73 3.35 54792.28 88888.00 2014-02-28 22:37:53.125 059 12512.77 3.35 54792.30 88888.00 2014-02-28 22:37:53.250 059 12512.73 3.38 54792.30 88888.00 2014-02-28 22:37:53.375 059 12512.73 3.38 54792.30 88888.00 2014-02-28 22:37:53.500 059 12512.73 3.35 54792.32 88888.00 2014-02-28 22:37:53.625 059 12512.70 3.38 54792.32 88888.00 2014-02-28 22:37:53.750 059 12512.67 3.40 54792.35 88888.00 2014-02-28 22:37:53.875 059 12512.73 3.48 54792.35 88888.00 2014-02-28 22:37:54.000 059 12512.70 3.45 54792.30 88888.00 2014-02-28 22:37:54.125 059 12512.73 3.45 54792.32 88888.00 2014-02-28 22:37:54.250 059 12512.73 3.45 54792.38 88888.00 2014-02-28 22:37:54.375 059 12512.77 3.48 54792.35 88888.00 2014-02-28 22:37:54.500 059 12512.77 3.50 54792.38 88888.00 2014-02-28 22:37:54.625 059 12512.80 3.52 54792.35 88888.00 2014-02-28 22:37:54.750 059 12512.77 3.52 54792.35 88888.00 2014-02-28 22:37:54.875 059 12512.75 3.52 54792.38 88888.00 2014-02-28 22:37:55.000 059 12512.73 3.50 54792.35 88888.00 2014-02-28 22:37:55.125 059 12512.67 3.52 54792.38 88888.00 2014-02-28 22:37:55.250 059 12512.60 3.52 54792.38 88888.00 2014-02-28 22:37:55.375 059 12512.65 3.55 54792.38 88888.00 2014-02-28 22:37:55.500 059 12512.67 3.58 54792.40 88888.00 2014-02-28 22:37:55.625 059 12512.65 3.55 54792.40 88888.00 2014-02-28 22:37:55.750 059 12512.60 3.58 54792.38 88888.00 2014-02-28 22:37:55.875 059 12512.65 3.60 54792.38 88888.00 2014-02-28 22:37:56.000 059 12512.62 3.58 54792.40 88888.00 2014-02-28 22:37:56.125 059 12512.60 3.60 54792.40 88888.00 2014-02-28 22:37:56.250 059 12512.52 3.58 54792.40 88888.00 2014-02-28 22:37:56.375 059 12512.55 3.60 54792.38 88888.00 2014-02-28 22:37:56.500 059 12512.62 3.60 54792.38 88888.00 2014-02-28 22:37:56.625 059 12512.60 3.62 54792.38 88888.00 2014-02-28 22:37:56.750 059 12512.52 3.65 54792.40 88888.00 2014-02-28 22:37:56.875 059 12512.52 3.65 54792.40 88888.00 2014-02-28 22:37:57.000 059 12512.62 3.62 54792.40 88888.00 2014-02-28 22:37:57.125 059 12512.62 3.65 54792.40 88888.00 2014-02-28 22:37:57.250 059 12512.55 3.60 54792.40 88888.00 2014-02-28 22:37:57.375 059 12512.52 3.62 54792.43 88888.00 2014-02-28 22:37:57.500 059 12512.52 3.65 54792.43 88888.00 2014-02-28 22:37:57.625 059 12512.52 3.62 54792.43 88888.00 2014-02-28 22:37:57.750 059 12512.52 3.65 54792.43 88888.00 2014-02-28 22:37:57.875 059 12512.55 3.62 54792.43 88888.00 2014-02-28 22:37:58.000 059 12512.52 3.62 54792.40 88888.00 2014-02-28 22:37:58.125 059 12512.50 3.65 54792.43 88888.00 2014-02-28 22:37:58.250 059 12512.45 3.65 54792.40 88888.00 2014-02-28 22:37:58.375 059 12512.45 3.70 54792.43 88888.00 2014-02-28 22:37:58.500 059 12512.40 3.67 54792.43 88888.00 2014-02-28 22:37:58.625 059 12512.40 3.70 54792.43 88888.00 2014-02-28 22:37:58.750 059 12512.48 3.67 54792.45 88888.00 2014-02-28 22:37:58.875 059 12512.48 3.70 54792.43 88888.00 2014-02-28 22:37:59.000 059 12512.50 3.67 54792.45 88888.00 2014-02-28 22:37:59.125 059 12512.48 3.67 54792.43 88888.00 2014-02-28 22:37:59.250 059 12512.42 3.67 54792.45 88888.00 2014-02-28 22:37:59.375 059 12512.45 3.67 54792.43 88888.00 2014-02-28 22:37:59.500 059 12512.50 3.70 54792.45 88888.00 2014-02-28 22:37:59.625 059 12512.50 3.73 54792.47 88888.00 2014-02-28 22:37:59.750 059 12512.52 3.73 54792.47 88888.00 2014-02-28 22:37:59.875 059 12512.58 3.73 54792.47 88888.00 2014-02-28 22:38:00.000 059 12512.60 3.73 54792.47 88888.00 2014-02-28 22:38:00.125 059 12512.60 3.73 54792.50 88888.00 2014-02-28 22:38:00.250 059 12512.55 3.73 54792.50 88888.00 2014-02-28 22:38:00.375 059 12512.58 3.75 54792.50 88888.00 2014-02-28 22:38:00.500 059 12512.52 3.73 54792.50 88888.00 2014-02-28 22:38:00.625 059 12512.55 3.70 54792.53 88888.00 2014-02-28 22:38:00.750 059 12512.58 3.73 54792.50 88888.00 2014-02-28 22:38:00.875 059 12512.50 3.73 54792.50 88888.00 2014-02-28 22:38:01.000 059 12512.55 3.73 54792.47 88888.00 2014-02-28 22:38:01.125 059 12512.62 3.73 54792.47 88888.00 2014-02-28 22:38:01.250 059 12512.58 3.73 54792.50 88888.00 2014-02-28 22:38:01.375 059 12512.55 3.75 54792.50 88888.00 2014-02-28 22:38:01.500 059 12512.48 3.73 54792.53 88888.00 2014-02-28 22:38:01.625 059 12512.45 3.70 54792.50 88888.00 2014-02-28 22:38:01.750 059 12512.42 3.70 54792.50 88888.00 2014-02-28 22:38:01.875 059 12512.38 3.70 54792.50 88888.00 2014-02-28 22:38:02.000 059 12512.38 3.70 54792.50 88888.00 2014-02-28 22:38:02.125 059 12512.38 3.70 54792.53 88888.00 2014-02-28 22:38:02.250 059 12512.40 3.70 54792.55 88888.00 2014-02-28 22:38:02.375 059 12512.42 3.70 54792.55 88888.00 2014-02-28 22:38:02.500 059 12512.45 3.67 54792.55 88888.00 2014-02-28 22:38:02.625 059 12512.45 3.65 54792.53 88888.00 2014-02-28 22:38:02.750 059 12512.45 3.67 54792.50 88888.00 2014-02-28 22:38:02.875 059 12512.42 3.73 54792.55 88888.00 2014-02-28 22:38:03.000 059 12512.45 3.70 54792.53 88888.00 2014-02-28 22:38:03.125 059 12512.48 3.70 54792.53 88888.00 2014-02-28 22:38:03.250 059 12512.52 3.67 54792.53 88888.00 2014-02-28 22:38:03.375 059 12512.55 3.67 54792.53 88888.00 2014-02-28 22:38:03.500 059 12512.48 3.70 54792.55 88888.00 2014-02-28 22:38:03.625 059 12512.45 3.67 54792.55 88888.00 2014-02-28 22:38:03.750 059 12512.42 3.67 54792.55 88888.00 2014-02-28 22:38:03.875 059 12512.40 3.70 54792.55 88888.00 2014-02-28 22:38:04.000 059 12512.40 3.70 54792.57 88888.00 2014-02-28 22:38:04.125 059 12512.38 3.67 54792.57 88888.00 2014-02-28 22:38:04.250 059 12512.33 3.65 54792.55 88888.00 2014-02-28 22:38:04.375 059 12512.30 3.65 54792.57 88888.00 2014-02-28 22:38:04.500 059 12512.30 3.67 54792.57 88888.00 2014-02-28 22:38:04.625 059 12512.40 3.65 54792.57 88888.00 2014-02-28 22:38:04.750 059 12512.42 3.62 54792.57 88888.00 2014-02-28 22:38:04.875 059 12512.45 3.65 54792.57 88888.00 2014-02-28 22:38:05.000 059 12512.45 3.62 54792.57 88888.00 2014-02-28 22:38:05.125 059 12512.38 3.62 54792.57 88888.00 2014-02-28 22:38:05.250 059 12512.30 3.62 54792.60 88888.00 2014-02-28 22:38:05.375 059 12512.38 3.60 54792.62 88888.00 2014-02-28 22:38:05.500 059 12512.40 3.60 54792.65 88888.00 2014-02-28 22:38:05.625 059 12512.40 3.60 54792.62 88888.00 2014-02-28 22:38:05.750 059 12512.33 3.60 54792.60 88888.00 2014-02-28 22:38:05.875 059 12512.35 3.60 54792.62 88888.00 2014-02-28 22:38:06.000 059 12512.30 3.60 54792.65 88888.00 2014-02-28 22:38:06.125 059 12512.33 3.62 54792.68 88888.00 2014-02-28 22:38:06.250 059 12512.38 3.58 54792.68 88888.00 2014-02-28 22:38:06.375 059 12512.38 3.58 54792.62 88888.00 2014-02-28 22:38:06.500 059 12512.35 3.58 54792.62 88888.00 2014-02-28 22:38:06.625 059 12512.35 3.55 54792.62 88888.00 2014-02-28 22:38:06.750 059 12512.40 3.52 54792.62 88888.00 2014-02-28 22:38:06.875 059 12512.42 3.50 54792.62 88888.00 2014-02-28 22:38:07.000 059 12512.48 3.52 54792.62 88888.00 2014-02-28 22:38:07.125 059 12512.48 3.55 54792.65 88888.00 2014-02-28 22:38:07.250 059 12512.35 3.48 54792.68 88888.00 2014-02-28 22:38:07.375 059 12512.30 3.48 54792.65 88888.00 2014-02-28 22:38:07.500 059 12512.30 3.48 54792.68 88888.00 2014-02-28 22:38:07.625 059 12512.35 3.50 54792.68 88888.00 2014-02-28 22:38:07.750 059 12512.30 3.50 54792.68 88888.00 2014-02-28 22:38:07.875 059 12512.27 3.48 54792.68 88888.00 2014-02-28 22:38:08.000 059 12512.33 3.45 54792.68 88888.00 2014-02-28 22:38:08.125 059 12512.33 3.45 54792.68 88888.00 2014-02-28 22:38:08.250 059 12512.30 3.42 54792.68 88888.00 2014-02-28 22:38:08.375 059 12512.27 3.40 54792.68 88888.00 2014-02-28 22:38:08.500 059 12512.23 3.40 54792.68 88888.00 2014-02-28 22:38:08.625 059 12512.23 3.38 54792.70 88888.00 2014-02-28 22:38:08.750 059 12512.23 3.38 54792.70 88888.00 2014-02-28 22:38:08.875 059 12512.27 3.38 54792.70 88888.00 2014-02-28 22:38:09.000 059 12512.33 3.38 54792.70 88888.00 2014-02-28 22:38:09.125 059 12512.27 3.40 54792.70 88888.00 2014-02-28 22:38:09.250 059 12512.25 3.38 54792.72 88888.00 2014-02-28 22:38:09.375 059 12512.30 3.38 54792.70 88888.00 2014-02-28 22:38:09.500 059 12512.25 3.35 54792.70 88888.00 2014-02-28 22:38:09.625 059 12512.25 3.35 54792.70 88888.00 2014-02-28 22:38:09.750 059 12512.27 3.33 54792.72 88888.00 2014-02-28 22:38:09.875 059 12512.27 3.30 54792.70 88888.00 2014-02-28 22:38:10.000 059 12512.27 3.30 54792.70 88888.00 2014-02-28 22:38:10.125 059 12512.25 3.27 54792.75 88888.00 2014-02-28 22:38:10.250 059 12512.23 3.27 54792.72 88888.00 2014-02-28 22:38:10.375 059 12512.23 3.30 54792.72 88888.00 2014-02-28 22:38:10.500 059 12512.12 3.27 54792.72 88888.00 2014-02-28 22:38:10.625 059 12512.08 3.25 54792.72 88888.00 2014-02-28 22:38:10.750 059 12512.10 3.25 54792.70 88888.00 2014-02-28 22:38:10.875 059 12512.12 3.25 54792.70 88888.00 2014-02-28 22:38:11.000 059 12512.17 3.25 54792.72 88888.00 2014-02-28 22:38:11.125 059 12512.17 3.23 54792.75 88888.00 2014-02-28 22:38:11.250 059 12512.15 3.23 54792.75 88888.00 2014-02-28 22:38:11.375 059 12512.17 3.25 54792.72 88888.00 2014-02-28 22:38:11.500 059 12512.12 3.23 54792.72 88888.00 2014-02-28 22:38:11.625 059 12512.17 3.20 54792.75 88888.00 2014-02-28 22:38:11.750 059 12512.20 3.20 54792.75 88888.00 2014-02-28 22:38:11.875 059 12512.20 3.17 54792.78 88888.00 2014-02-28 22:38:12.000 059 12512.15 3.17 54792.75 88888.00 2014-02-28 22:38:12.125 059 12512.15 3.15 54792.78 88888.00 2014-02-28 22:38:12.250 059 12512.10 3.12 54792.80 88888.00 2014-02-28 22:38:12.375 059 12512.12 3.12 54792.80 88888.00 2014-02-28 22:38:12.500 059 12512.15 3.15 54792.80 88888.00 2014-02-28 22:38:12.625 059 12512.15 3.12 54792.80 88888.00 2014-02-28 22:38:12.750 059 12512.10 3.12 54792.78 88888.00 2014-02-28 22:38:12.875 059 12512.10 3.10 54792.78 88888.00 2014-02-28 22:38:13.000 059 12512.12 3.08 54792.75 88888.00 2014-02-28 22:38:13.125 059 12512.15 3.08 54792.78 88888.00 2014-02-28 22:38:13.250 059 12512.08 3.08 54792.80 88888.00 2014-02-28 22:38:13.375 059 12512.05 3.05 54792.78 88888.00 2014-02-28 22:38:13.500 059 12512.10 3.05 54792.78 88888.00 2014-02-28 22:38:13.625 059 12512.10 3.02 54792.78 88888.00 2014-02-28 22:38:13.750 059 12512.05 3.02 54792.78 88888.00 2014-02-28 22:38:13.875 059 12512.05 3.05 54792.78 88888.00 2014-02-28 22:38:14.000 059 12512.05 3.02 54792.80 88888.00 2014-02-28 22:38:14.125 059 12512.05 3.00 54792.82 88888.00 2014-02-28 22:38:14.250 059 12511.98 2.98 54792.82 88888.00 2014-02-28 22:38:14.375 059 12511.98 2.98 54792.80 88888.00 2014-02-28 22:38:14.500 059 12512.00 2.98 54792.80 88888.00 2014-02-28 22:38:14.625 059 12512.05 2.92 54792.80 88888.00 2014-02-28 22:38:14.750 059 12512.05 2.92 54792.80 88888.00 2014-02-28 22:38:14.875 059 12512.02 2.92 54792.80 88888.00 2014-02-28 22:38:15.000 059 12512.02 2.98 54792.80 88888.00 2014-02-28 22:38:15.125 059 12512.02 2.92 54792.85 88888.00 2014-02-28 22:38:15.250 059 12511.98 2.95 54792.88 88888.00 2014-02-28 22:38:15.375 059 12512.00 2.92 54792.88 88888.00 2014-02-28 22:38:15.500 059 12512.00 2.90 54792.85 88888.00 2014-02-28 22:38:15.625 059 12512.00 2.88 54792.82 88888.00 2014-02-28 22:38:15.750 059 12511.95 2.85 54792.85 88888.00 2014-02-28 22:38:15.875 059 12511.90 2.85 54792.85 88888.00 2014-02-28 22:38:16.000 059 12511.95 2.88 54792.85 88888.00 2014-02-28 22:38:16.125 059 12511.98 2.85 54792.88 88888.00 2014-02-28 22:38:16.250 059 12511.92 2.83 54792.88 88888.00 2014-02-28 22:38:16.375 059 12511.92 2.77 54792.88 88888.00 2014-02-28 22:38:16.500 059 12511.92 2.77 54792.85 88888.00 2014-02-28 22:38:16.625 059 12512.00 2.80 54792.85 88888.00 2014-02-28 22:38:16.750 059 12512.00 2.83 54792.85 88888.00 2014-02-28 22:38:16.875 059 12511.95 2.80 54792.85 88888.00 2014-02-28 22:38:17.000 059 12511.95 2.75 54792.82 88888.00 2014-02-28 22:38:17.125 059 12512.00 2.77 54792.82 88888.00 2014-02-28 22:38:17.250 059 12511.98 2.77 54792.85 88888.00 2014-02-28 22:38:17.375 059 12512.00 2.77 54792.85 88888.00 2014-02-28 22:38:17.500 059 12511.95 2.77 54792.85 88888.00 2014-02-28 22:38:17.625 059 12511.88 2.75 54792.88 88888.00 2014-02-28 22:38:17.750 059 12511.88 2.75 54792.88 88888.00 2014-02-28 22:38:17.875 059 12511.90 2.77 54792.88 88888.00 2014-02-28 22:38:18.000 059 12511.90 2.73 54792.85 88888.00 2014-02-28 22:38:18.125 059 12511.95 2.75 54792.88 88888.00 2014-02-28 22:38:18.250 059 12511.85 2.70 54792.90 88888.00 2014-02-28 22:38:18.375 059 12511.83 2.70 54792.88 88888.00 2014-02-28 22:38:18.500 059 12511.85 2.73 54792.88 88888.00 2014-02-28 22:38:18.625 059 12511.88 2.67 54792.88 88888.00 2014-02-28 22:38:18.750 059 12511.95 2.65 54792.88 88888.00 2014-02-28 22:38:18.875 059 12511.98 2.67 54792.88 88888.00 2014-02-28 22:38:19.000 059 12512.00 2.70 54792.90 88888.00 2014-02-28 22:38:19.125 059 12512.00 2.73 54792.95 88888.00 2014-02-28 22:38:19.250 059 12511.98 2.70 54792.90 88888.00 2014-02-28 22:38:19.375 059 12512.00 2.67 54792.90 88888.00 2014-02-28 22:38:19.500 059 12511.95 2.65 54792.88 88888.00 2014-02-28 22:38:19.625 059 12511.88 2.65 54792.88 88888.00 2014-02-28 22:38:19.750 059 12511.90 2.62 54792.90 88888.00 2014-02-28 22:38:19.875 059 12511.90 2.67 54792.90 88888.00 2014-02-28 22:38:20.000 059 12511.88 2.65 54792.90 88888.00 2014-02-28 22:38:20.125 059 12511.80 2.62 54792.90 88888.00 2014-02-28 22:38:20.250 059 12511.70 2.62 54792.90 88888.00 2014-02-28 22:38:20.375 059 12511.77 2.60 54792.90 88888.00 2014-02-28 22:38:20.500 059 12511.77 2.58 54792.93 88888.00 2014-02-28 22:38:20.625 059 12511.80 2.58 54792.95 88888.00 2014-02-28 22:38:20.750 059 12511.83 2.60 54792.93 88888.00 2014-02-28 22:38:20.875 059 12511.80 2.58 54792.95 88888.00 2014-02-28 22:38:21.000 059 12511.73 2.55 54792.95 88888.00 2014-02-28 22:38:21.125 059 12511.75 2.52 54792.97 88888.00 2014-02-28 22:38:21.250 059 12511.73 2.52 54792.95 88888.00 2014-02-28 22:38:21.375 059 12511.77 2.55 54792.93 88888.00 2014-02-28 22:38:21.500 059 12511.80 2.50 54792.95 88888.00 2014-02-28 22:38:21.625 059 12511.80 2.50 54792.93 88888.00 2014-02-28 22:38:21.750 059 12511.85 2.52 54792.93 88888.00 2014-02-28 22:38:21.875 059 12511.85 2.52 54792.93 88888.00 2014-02-28 22:38:22.000 059 12511.75 2.52 54792.93 88888.00 2014-02-28 22:38:22.125 059 12511.70 2.52 54792.95 88888.00 2014-02-28 22:38:22.250 059 12511.67 2.55 54792.97 88888.00 2014-02-28 22:38:22.375 059 12511.65 2.52 54792.97 88888.00 2014-02-28 22:38:22.500 059 12511.62 2.52 54793.00 88888.00 2014-02-28 22:38:22.625 059 12511.67 2.50 54792.97 88888.00 2014-02-28 22:38:22.750 059 12511.73 2.45 54792.93 88888.00 2014-02-28 22:38:22.875 059 12511.80 2.50 54792.95 88888.00 2014-02-28 22:38:23.000 059 12511.80 2.52 54792.95 88888.00 2014-02-28 22:38:23.125 059 12511.73 2.50 54793.00 88888.00 2014-02-28 22:38:23.250 059 12511.70 2.45 54793.00 88888.00 2014-02-28 22:38:23.375 059 12511.70 2.48 54793.00 88888.00 2014-02-28 22:38:23.500 059 12511.70 2.48 54793.00 88888.00 2014-02-28 22:38:23.625 059 12511.73 2.45 54792.97 88888.00 2014-02-28 22:38:23.750 059 12511.67 2.45 54792.97 88888.00 2014-02-28 22:38:23.875 059 12511.70 2.48 54792.97 88888.00 2014-02-28 22:38:24.000 059 12511.75 2.45 54792.97 88888.00 2014-02-28 22:38:24.125 059 12511.75 2.45 54793.00 88888.00 2014-02-28 22:38:24.250 059 12511.65 2.45 54793.03 88888.00 2014-02-28 22:38:24.375 059 12511.60 2.45 54793.03 88888.00 2014-02-28 22:38:24.500 059 12511.60 2.42 54793.03 88888.00 2014-02-28 22:38:24.625 059 12511.58 2.42 54793.03 88888.00 2014-02-28 22:38:24.750 059 12511.55 2.48 54793.03 88888.00 2014-02-28 22:38:24.875 059 12511.58 2.48 54793.03 88888.00 2014-02-28 22:38:25.000 059 12511.60 2.42 54793.00 88888.00 2014-02-28 22:38:25.125 059 12511.55 2.45 54793.00 88888.00 2014-02-28 22:38:25.250 059 12511.50 2.42 54793.03 88888.00 2014-02-28 22:38:25.375 059 12511.58 2.45 54793.05 88888.00 2014-02-28 22:38:25.500 059 12511.60 2.42 54793.03 88888.00 2014-02-28 22:38:25.625 059 12511.52 2.42 54793.03 88888.00 2014-02-28 22:38:25.750 059 12511.45 2.42 54793.00 88888.00 2014-02-28 22:38:25.875 059 12511.50 2.42 54793.03 88888.00 2014-02-28 22:38:26.000 059 12511.52 2.42 54793.00 88888.00 2014-02-28 22:38:26.125 059 12511.48 2.45 54793.05 88888.00 2014-02-28 22:38:26.250 059 12511.42 2.40 54793.05 88888.00 2014-02-28 22:38:26.375 059 12511.50 2.42 54793.05 88888.00 2014-02-28 22:38:26.500 059 12511.58 2.40 54793.05 88888.00 2014-02-28 22:38:26.625 059 12511.58 2.42 54793.03 88888.00 2014-02-28 22:38:26.750 059 12511.55 2.40 54793.03 88888.00 2014-02-28 22:38:26.875 059 12511.55 2.40 54793.03 88888.00 2014-02-28 22:38:27.000 059 12511.52 2.42 54793.03 88888.00 2014-02-28 22:38:27.125 059 12511.50 2.40 54793.05 88888.00 2014-02-28 22:38:27.250 059 12511.45 2.38 54793.05 88888.00 2014-02-28 22:38:27.375 059 12511.48 2.38 54793.03 88888.00 2014-02-28 22:38:27.500 059 12511.42 2.38 54793.03 88888.00 2014-02-28 22:38:27.625 059 12511.40 2.38 54793.03 88888.00 2014-02-28 22:38:27.750 059 12511.38 2.40 54793.05 88888.00 2014-02-28 22:38:27.875 059 12511.42 2.40 54793.05 88888.00 2014-02-28 22:38:28.000 059 12511.48 2.38 54793.00 88888.00 2014-02-28 22:38:28.125 059 12511.45 2.35 54793.03 88888.00 2014-02-28 22:38:28.250 059 12511.42 2.35 54793.03 88888.00 2014-02-28 22:38:28.375 059 12511.45 2.38 54793.03 88888.00 2014-02-28 22:38:28.500 059 12511.35 2.35 54793.03 88888.00 2014-02-28 22:38:28.625 059 12511.30 2.38 54793.05 88888.00 2014-02-28 22:38:28.750 059 12511.30 2.38 54793.07 88888.00 2014-02-28 22:38:28.875 059 12511.33 2.35 54793.05 88888.00 2014-02-28 22:38:29.000 059 12511.33 2.33 54793.05 88888.00 2014-02-28 22:38:29.125 059 12511.30 2.35 54793.07 88888.00 2014-02-28 22:38:29.250 059 12511.25 2.35 54793.07 88888.00 2014-02-28 22:38:29.375 059 12511.25 2.33 54793.10 88888.00 2014-02-28 22:38:29.500 059 12511.23 2.33 54793.10 88888.00 2014-02-28 22:38:29.625 059 12511.25 2.35 54793.10 88888.00 2014-02-28 22:38:29.750 059 12511.27 2.30 54793.10 88888.00 2014-02-28 22:38:29.875 059 12511.33 2.30 54793.07 88888.00 2014-02-28 22:38:30.000 059 12511.33 2.33 54793.07 88888.00 2014-02-28 22:38:30.125 059 12511.30 2.30 54793.07 88888.00 2014-02-28 22:38:30.250 059 12511.25 2.27 54793.07 88888.00 2014-02-28 22:38:30.375 059 12511.30 2.30 54793.07 88888.00 2014-02-28 22:38:30.500 059 12511.30 2.33 54793.05 88888.00 2014-02-28 22:38:30.625 059 12511.33 2.35 54793.07 88888.00 2014-02-28 22:38:30.750 059 12511.35 2.33 54793.10 88888.00 2014-02-28 22:38:30.875 059 12511.25 2.33 54793.10 88888.00 2014-02-28 22:38:31.000 059 12511.23 2.30 54793.10 88888.00 2014-02-28 22:38:31.125 059 12511.20 2.30 54793.07 88888.00 2014-02-28 22:38:31.250 059 12511.12 2.27 54793.10 88888.00 2014-02-28 22:38:31.375 059 12511.20 2.27 54793.07 88888.00 2014-02-28 22:38:31.500 059 12511.20 2.27 54793.10 88888.00 2014-02-28 22:38:31.625 059 12511.20 2.27 54793.10 88888.00 2014-02-28 22:38:31.750 059 12511.23 2.27 54793.07 88888.00 2014-02-28 22:38:31.875 059 12511.20 2.27 54793.12 88888.00 2014-02-28 22:38:32.000 059 12511.15 2.25 54793.10 88888.00 2014-02-28 22:38:32.125 059 12511.12 2.23 54793.10 88888.00 2014-02-28 22:38:32.250 059 12511.15 2.20 54793.12 88888.00 2014-02-28 22:38:32.375 059 12511.17 2.23 54793.12 88888.00 2014-02-28 22:38:32.500 059 12511.17 2.23 54793.12 88888.00 2014-02-28 22:38:32.625 059 12511.20 2.25 54793.10 88888.00 2014-02-28 22:38:32.750 059 12511.25 2.23 54793.12 88888.00 2014-02-28 22:38:32.875 059 12511.23 2.23 54793.12 88888.00 2014-02-28 22:38:33.000 059 12511.17 2.25 54793.12 88888.00 2014-02-28 22:38:33.125 059 12511.17 2.25 54793.15 88888.00 2014-02-28 22:38:33.250 059 12511.15 2.20 54793.18 88888.00 2014-02-28 22:38:33.375 059 12511.12 2.20 54793.18 88888.00 2014-02-28 22:38:33.500 059 12511.12 2.20 54793.12 88888.00 2014-02-28 22:38:33.625 059 12511.12 2.17 54793.12 88888.00 2014-02-28 22:38:33.750 059 12511.10 2.15 54793.12 88888.00 2014-02-28 22:38:33.875 059 12511.10 2.15 54793.10 88888.00 2014-02-28 22:38:34.000 059 12511.12 2.15 54793.07 88888.00 2014-02-28 22:38:34.125 059 12511.15 2.15 54793.12 88888.00 2014-02-28 22:38:34.250 059 12511.12 2.15 54793.15 88888.00 2014-02-28 22:38:34.375 059 12511.15 2.17 54793.10 88888.00 2014-02-28 22:38:34.500 059 12511.10 2.15 54793.12 88888.00 2014-02-28 22:38:34.625 059 12511.08 2.12 54793.12 88888.00 2014-02-28 22:38:34.750 059 12511.10 2.08 54793.10 88888.00 2014-02-28 22:38:34.875 059 12511.12 2.10 54793.12 88888.00 2014-02-28 22:38:35.000 059 12511.08 2.12 54793.10 88888.00 2014-02-28 22:38:35.125 059 12511.05 2.12 54793.12 88888.00 2014-02-28 22:38:35.250 059 12511.08 2.10 54793.15 88888.00 2014-02-28 22:38:35.375 059 12511.10 2.08 54793.10 88888.00 2014-02-28 22:38:35.500 059 12511.12 2.05 54793.10 88888.00 2014-02-28 22:38:35.625 059 12511.15 2.05 54793.12 88888.00 2014-02-28 22:38:35.750 059 12511.17 2.05 54793.12 88888.00 2014-02-28 22:38:35.875 059 12511.15 2.05 54793.12 88888.00 2014-02-28 22:38:36.000 059 12511.12 2.05 54793.12 88888.00 2014-02-28 22:38:36.125 059 12511.10 2.08 54793.12 88888.00 2014-02-28 22:38:36.250 059 12511.10 2.05 54793.15 88888.00 2014-02-28 22:38:36.375 059 12511.15 2.05 54793.15 88888.00 2014-02-28 22:38:36.500 059 12511.12 2.02 54793.12 88888.00 2014-02-28 22:38:36.625 059 12511.10 1.98 54793.07 88888.00 2014-02-28 22:38:36.750 059 12511.08 1.98 54793.10 88888.00 2014-02-28 22:38:36.875 059 12511.10 1.98 54793.12 88888.00 2014-02-28 22:38:37.000 059 12511.08 1.98 54793.10 88888.00 2014-02-28 22:38:37.125 059 12511.08 1.95 54793.15 88888.00 2014-02-28 22:38:37.250 059 12511.08 1.93 54793.15 88888.00 2014-02-28 22:38:37.375 059 12511.12 1.95 54793.12 88888.00 2014-02-28 22:38:37.500 059 12511.12 1.95 54793.07 88888.00 2014-02-28 22:38:37.625 059 12511.12 1.98 54793.10 88888.00 2014-02-28 22:38:37.750 059 12511.10 1.95 54793.12 88888.00 2014-02-28 22:38:37.875 059 12511.10 1.93 54793.10 88888.00 2014-02-28 22:38:38.000 059 12511.08 1.93 54793.10 88888.00 2014-02-28 22:38:38.125 059 12511.05 1.93 54793.15 88888.00 2014-02-28 22:38:38.250 059 12510.95 1.88 54793.15 88888.00 2014-02-28 22:38:38.375 059 12510.95 1.88 54793.15 88888.00 2014-02-28 22:38:38.500 059 12511.00 1.85 54793.15 88888.00 2014-02-28 22:38:38.625 059 12510.95 1.88 54793.18 88888.00 2014-02-28 22:38:38.750 059 12510.95 1.88 54793.12 88888.00 2014-02-28 22:38:38.875 059 12511.00 1.88 54793.15 88888.00 2014-02-28 22:38:39.000 059 12511.05 1.85 54793.15 88888.00 2014-02-28 22:38:39.125 059 12511.05 1.82 54793.18 88888.00 2014-02-28 22:38:39.250 059 12511.02 1.80 54793.18 88888.00 2014-02-28 22:38:39.375 059 12511.05 1.82 54793.12 88888.00 2014-02-28 22:38:39.500 059 12511.02 1.82 54793.15 88888.00 2014-02-28 22:38:39.625 059 12510.98 1.80 54793.12 88888.00 2014-02-28 22:38:39.750 059 12510.92 1.75 54793.15 88888.00 2014-02-28 22:38:39.875 059 12510.98 1.75 54793.12 88888.00 2014-02-28 22:38:40.000 059 12511.02 1.77 54793.12 88888.00 2014-02-28 22:38:40.125 059 12511.05 1.73 54793.10 88888.00 2014-02-28 22:38:40.250 059 12510.98 1.70 54793.07 88888.00 2014-02-28 22:38:40.375 059 12511.02 1.70 54793.15 88888.00 2014-02-28 22:38:40.500 059 12511.02 1.70 54793.15 88888.00 2014-02-28 22:38:40.625 059 12511.02 1.70 54793.12 88888.00 2014-02-28 22:38:40.750 059 12511.02 1.73 54793.12 88888.00 2014-02-28 22:38:40.875 059 12511.10 1.70 54793.15 88888.00 2014-02-28 22:38:41.000 059 12511.08 1.73 54793.10 88888.00 2014-02-28 22:38:41.125 059 12510.95 1.73 54793.15 88888.00 2014-02-28 22:38:41.250 059 12510.88 1.70 54793.12 88888.00 2014-02-28 22:38:41.375 059 12510.88 1.68 54793.12 88888.00 2014-02-28 22:38:41.500 059 12510.92 1.65 54793.12 88888.00 2014-02-28 22:38:41.625 059 12510.92 1.62 54793.10 88888.00 2014-02-28 22:38:41.750 059 12510.92 1.62 54793.12 88888.00 2014-02-28 22:38:41.875 059 12510.88 1.62 54793.12 88888.00 2014-02-28 22:38:42.000 059 12510.83 1.60 54793.12 88888.00 2014-02-28 22:38:42.125 059 12510.88 1.57 54793.12 88888.00 2014-02-28 22:38:42.250 059 12510.90 1.55 54793.12 88888.00 2014-02-28 22:38:42.375 059 12510.92 1.52 54793.15 88888.00 2014-02-28 22:38:42.500 059 12510.88 1.52 54793.12 88888.00 2014-02-28 22:38:42.625 059 12510.92 1.55 54793.12 88888.00 2014-02-28 22:38:42.750 059 12510.92 1.55 54793.10 88888.00 2014-02-28 22:38:42.875 059 12510.92 1.52 54793.12 88888.00 2014-02-28 22:38:43.000 059 12510.92 1.52 54793.10 88888.00 2014-02-28 22:38:43.125 059 12510.90 1.52 54793.10 88888.00 2014-02-28 22:38:43.250 059 12510.92 1.50 54793.12 88888.00 2014-02-28 22:38:43.375 059 12511.00 1.50 54793.12 88888.00 2014-02-28 22:38:43.500 059 12510.92 1.48 54793.12 88888.00 2014-02-28 22:38:43.625 059 12510.90 1.48 54793.12 88888.00 2014-02-28 22:38:43.750 059 12510.95 1.45 54793.15 88888.00 2014-02-28 22:38:43.875 059 12510.92 1.45 54793.10 88888.00 2014-02-28 22:38:44.000 059 12510.88 1.48 54793.12 88888.00 2014-02-28 22:38:44.125 059 12510.95 1.45 54793.10 88888.00 2014-02-28 22:38:44.250 059 12510.98 1.43 54793.12 88888.00 2014-02-28 22:38:44.375 059 12511.00 1.43 54793.12 88888.00 2014-02-28 22:38:44.500 059 12510.90 1.43 54793.12 88888.00 2014-02-28 22:38:44.625 059 12510.95 1.40 54793.10 88888.00 2014-02-28 22:38:44.750 059 12511.02 1.40 54793.10 88888.00 2014-02-28 22:38:44.875 059 12510.98 1.40 54793.10 88888.00 2014-02-28 22:38:45.000 059 12511.02 1.38 54793.10 88888.00 2014-02-28 22:38:45.125 059 12511.08 1.38 54793.10 88888.00 2014-02-28 22:38:45.250 059 12511.02 1.38 54793.10 88888.00 2014-02-28 22:38:45.375 059 12511.00 1.38 54793.10 88888.00 2014-02-28 22:38:45.500 059 12511.00 1.35 54793.10 88888.00 2014-02-28 22:38:45.625 059 12511.00 1.35 54793.12 88888.00 2014-02-28 22:38:45.750 059 12510.98 1.30 54793.12 88888.00 2014-02-28 22:38:45.875 059 12511.02 1.32 54793.07 88888.00 2014-02-28 22:38:46.000 059 12511.05 1.32 54793.05 88888.00 2014-02-28 22:38:46.125 059 12511.02 1.32 54793.07 88888.00 2014-02-28 22:38:46.250 059 12511.02 1.32 54793.07 88888.00 2014-02-28 22:38:46.375 059 12511.02 1.35 54793.10 88888.00 2014-02-28 22:38:46.500 059 12511.05 1.30 54793.07 88888.00 2014-02-28 22:38:46.625 059 12511.08 1.32 54793.07 88888.00 2014-02-28 22:38:46.750 059 12511.02 1.35 54793.05 88888.00 2014-02-28 22:38:46.875 059 12511.02 1.30 54793.07 88888.00 2014-02-28 22:38:47.000 059 12511.10 1.27 54793.05 88888.00 2014-02-28 22:38:47.125 059 12511.12 1.30 54793.10 88888.00 2014-02-28 22:38:47.250 059 12511.10 1.25 54793.10 88888.00 2014-02-28 22:38:47.375 059 12511.12 1.27 54793.05 88888.00 2014-02-28 22:38:47.500 059 12511.08 1.25 54793.05 88888.00 2014-02-28 22:38:47.625 059 12511.02 1.27 54793.03 88888.00 2014-02-28 22:38:47.750 059 12511.08 1.25 54793.05 88888.00 2014-02-28 22:38:47.875 059 12511.05 1.25 54793.03 88888.00 2014-02-28 22:38:48.000 059 12511.08 1.27 54793.03 88888.00 2014-02-28 22:38:48.125 059 12511.08 1.25 54793.03 88888.00 2014-02-28 22:38:48.250 059 12511.05 1.25 54793.03 88888.00 2014-02-28 22:38:48.375 059 12511.05 1.27 54793.00 88888.00 2014-02-28 22:38:48.500 059 12511.05 1.30 54793.00 88888.00 2014-02-28 22:38:48.625 059 12511.10 1.30 54793.00 88888.00 2014-02-28 22:38:48.750 059 12511.23 1.30 54793.00 88888.00 2014-02-28 22:38:48.875 059 12511.17 1.30 54793.03 88888.00 2014-02-28 22:38:49.000 059 12511.17 1.27 54793.00 88888.00 2014-02-28 22:38:49.125 059 12511.25 1.27 54792.97 88888.00 2014-02-28 22:38:49.250 059 12511.33 1.25 54792.97 88888.00 2014-02-28 22:38:49.375 059 12511.30 1.27 54792.97 88888.00 2014-02-28 22:38:49.500 059 12511.27 1.32 54792.95 88888.00 2014-02-28 22:38:49.625 059 12511.23 1.30 54793.00 88888.00 2014-02-28 22:38:49.750 059 12511.25 1.27 54792.97 88888.00 2014-02-28 22:38:49.875 059 12511.30 1.30 54792.97 88888.00 2014-02-28 22:38:50.000 059 12511.35 1.30 54792.95 88888.00 2014-02-28 22:38:50.125 059 12511.38 1.30 54792.97 88888.00 2014-02-28 22:38:50.250 059 12511.38 1.27 54792.95 88888.00 2014-02-28 22:38:50.375 059 12511.38 1.30 54792.95 88888.00 2014-02-28 22:38:50.500 059 12511.33 1.32 54792.95 88888.00 2014-02-28 22:38:50.625 059 12511.33 1.32 54792.95 88888.00 2014-02-28 22:38:50.750 059 12511.30 1.30 54792.95 88888.00 2014-02-28 22:38:50.875 059 12511.35 1.32 54792.97 88888.00 2014-02-28 22:38:51.000 059 12511.40 1.35 54792.95 88888.00 2014-02-28 22:38:51.125 059 12511.38 1.32 54792.97 88888.00 2014-02-28 22:38:51.250 059 12511.33 1.32 54792.97 88888.00 2014-02-28 22:38:51.375 059 12511.27 1.30 54792.93 88888.00 2014-02-28 22:38:51.500 059 12511.35 1.32 54792.93 88888.00 2014-02-28 22:38:51.625 059 12511.35 1.35 54792.95 88888.00 2014-02-28 22:38:51.750 059 12511.38 1.38 54792.93 88888.00 2014-02-28 22:38:51.875 059 12511.33 1.35 54792.93 88888.00 2014-02-28 22:38:52.000 059 12511.33 1.40 54792.90 88888.00 2014-02-28 22:38:52.125 059 12511.35 1.43 54792.93 88888.00 2014-02-28 22:38:52.250 059 12511.33 1.40 54792.93 88888.00 2014-02-28 22:38:52.375 059 12511.40 1.40 54792.90 88888.00 2014-02-28 22:38:52.500 059 12511.40 1.40 54792.90 88888.00 2014-02-28 22:38:52.625 059 12511.45 1.43 54792.88 88888.00 2014-02-28 22:38:52.750 059 12511.42 1.45 54792.88 88888.00 2014-02-28 22:38:52.875 059 12511.42 1.45 54792.88 88888.00 2014-02-28 22:38:53.000 059 12511.42 1.43 54792.88 88888.00 2014-02-28 22:38:53.125 059 12511.45 1.43 54792.85 88888.00 2014-02-28 22:38:53.250 059 12511.40 1.40 54792.88 88888.00 2014-02-28 22:38:53.375 059 12511.42 1.45 54792.88 88888.00 2014-02-28 22:38:53.500 059 12511.48 1.45 54792.85 88888.00 2014-02-28 22:38:53.625 059 12511.50 1.45 54792.82 88888.00 2014-02-28 22:38:53.750 059 12511.50 1.45 54792.85 88888.00 2014-02-28 22:38:53.875 059 12511.52 1.48 54792.85 88888.00 2014-02-28 22:38:54.000 059 12511.50 1.48 54792.82 88888.00 2014-02-28 22:38:54.125 059 12511.50 1.45 54792.85 88888.00 2014-02-28 22:38:54.250 059 12511.42 1.48 54792.85 88888.00 2014-02-28 22:38:54.375 059 12511.42 1.52 54792.85 88888.00 2014-02-28 22:38:54.500 059 12511.52 1.55 54792.80 88888.00 2014-02-28 22:38:54.625 059 12511.52 1.55 54792.80 88888.00 2014-02-28 22:38:54.750 059 12511.52 1.52 54792.80 88888.00 2014-02-28 22:38:54.875 059 12511.52 1.52 54792.80 88888.00 2014-02-28 22:38:55.000 059 12511.60 1.55 54792.78 88888.00 2014-02-28 22:38:55.125 059 12511.65 1.57 54792.80 88888.00 2014-02-28 22:38:55.250 059 12511.60 1.57 54792.78 88888.00 2014-02-28 22:38:55.375 059 12511.65 1.55 54792.80 88888.00 2014-02-28 22:38:55.500 059 12511.62 1.57 54792.82 88888.00 2014-02-28 22:38:55.625 059 12511.65 1.57 54792.80 88888.00 2014-02-28 22:38:55.750 059 12511.70 1.55 54792.78 88888.00 2014-02-28 22:38:55.875 059 12511.65 1.57 54792.78 88888.00 2014-02-28 22:38:56.000 059 12511.65 1.60 54792.75 88888.00 2014-02-28 22:38:56.125 059 12511.58 1.60 54792.75 88888.00 2014-02-28 22:38:56.250 059 12511.55 1.60 54792.75 88888.00 2014-02-28 22:38:56.375 059 12511.60 1.62 54792.75 88888.00 2014-02-28 22:38:56.500 059 12511.60 1.65 54792.75 88888.00 2014-02-28 22:38:56.625 059 12511.62 1.68 54792.72 88888.00 2014-02-28 22:38:56.750 059 12511.65 1.65 54792.75 88888.00 2014-02-28 22:38:56.875 059 12511.62 1.68 54792.72 88888.00 2014-02-28 22:38:57.000 059 12511.62 1.68 54792.72 88888.00 2014-02-28 22:38:57.125 059 12511.60 1.70 54792.70 88888.00 2014-02-28 22:38:57.250 059 12511.58 1.68 54792.72 88888.00 2014-02-28 22:38:57.375 059 12511.58 1.70 54792.70 88888.00 2014-02-28 22:38:57.500 059 12511.62 1.68 54792.70 88888.00 2014-02-28 22:38:57.625 059 12511.70 1.70 54792.68 88888.00 2014-02-28 22:38:57.750 059 12511.70 1.75 54792.70 88888.00 2014-02-28 22:38:57.875 059 12511.73 1.75 54792.70 88888.00 2014-02-28 22:38:58.000 059 12511.75 1.80 54792.68 88888.00 2014-02-28 22:38:58.125 059 12511.75 1.80 54792.68 88888.00 2014-02-28 22:38:58.250 059 12511.70 1.77 54792.72 88888.00 2014-02-28 22:38:58.375 059 12511.73 1.80 54792.70 88888.00 2014-02-28 22:38:58.500 059 12511.67 1.82 54792.70 88888.00 2014-02-28 22:38:58.625 059 12511.67 1.82 54792.72 88888.00 2014-02-28 22:38:58.750 059 12511.73 1.82 54792.68 88888.00 2014-02-28 22:38:58.875 059 12511.70 1.82 54792.68 88888.00 2014-02-28 22:38:59.000 059 12511.70 1.80 54792.68 88888.00 2014-02-28 22:38:59.125 059 12511.70 1.82 54792.70 88888.00 2014-02-28 22:38:59.250 059 12511.70 1.85 54792.70 88888.00 2014-02-28 22:38:59.375 059 12511.73 1.85 54792.68 88888.00 2014-02-28 22:38:59.500 059 12511.70 1.88 54792.65 88888.00 2014-02-28 22:38:59.625 059 12511.70 1.88 54792.68 88888.00 2014-02-28 22:38:59.750 059 12511.67 1.88 54792.68 88888.00 2014-02-28 22:38:59.875 059 12511.67 1.88 54792.68 88888.00 2014-02-28 22:39:00.000 059 12511.73 1.90 54792.68 88888.00 2014-02-28 22:39:00.125 059 12511.73 1.93 54792.68 88888.00 2014-02-28 22:39:00.250 059 12511.65 1.93 54792.68 88888.00 2014-02-28 22:39:00.375 059 12511.75 1.93 54792.65 88888.00 2014-02-28 22:39:00.500 059 12511.83 1.93 54792.68 88888.00 2014-02-28 22:39:00.625 059 12511.85 1.93 54792.65 88888.00 2014-02-28 22:39:00.750 059 12511.85 1.98 54792.65 88888.00 2014-02-28 22:39:00.875 059 12511.88 1.98 54792.65 88888.00 2014-02-28 22:39:01.000 059 12511.88 1.98 54792.65 88888.00 2014-02-28 22:39:01.125 059 12511.83 2.00 54792.65 88888.00 2014-02-28 22:39:01.250 059 12511.73 1.98 54792.62 88888.00 2014-02-28 22:39:01.375 059 12511.73 2.00 54792.62 88888.00 2014-02-28 22:39:01.500 059 12511.73 1.98 54792.62 88888.00 2014-02-28 22:39:01.625 059 12511.75 2.00 54792.62 88888.00 2014-02-28 22:39:01.750 059 12511.73 2.02 54792.62 88888.00 2014-02-28 22:39:01.875 059 12511.73 2.05 54792.62 88888.00 2014-02-28 22:39:02.000 059 12511.73 2.05 54792.60 88888.00 2014-02-28 22:39:02.125 059 12511.75 2.08 54792.60 88888.00 2014-02-28 22:39:02.250 059 12511.75 2.05 54792.62 88888.00 2014-02-28 22:39:02.375 059 12511.73 2.05 54792.60 88888.00 2014-02-28 22:39:02.500 059 12511.75 2.05 54792.60 88888.00 2014-02-28 22:39:02.625 059 12511.80 2.05 54792.57 88888.00 2014-02-28 22:39:02.750 059 12511.83 2.08 54792.60 88888.00 2014-02-28 22:39:02.875 059 12511.83 2.08 54792.60 88888.00 2014-02-28 22:39:03.000 059 12511.77 2.08 54792.60 88888.00 2014-02-28 22:39:03.125 059 12511.75 2.12 54792.60 88888.00 2014-02-28 22:39:03.250 059 12511.73 2.10 54792.60 88888.00 2014-02-28 22:39:03.375 059 12511.70 2.12 54792.60 88888.00 2014-02-28 22:39:03.500 059 12511.73 2.10 54792.60 88888.00 2014-02-28 22:39:03.625 059 12511.75 2.12 54792.60 88888.00 2014-02-28 22:39:03.750 059 12511.77 2.15 54792.60 88888.00 2014-02-28 22:39:03.875 059 12511.80 2.15 54792.60 88888.00 2014-02-28 22:39:04.000 059 12511.85 2.17 54792.57 88888.00 2014-02-28 22:39:04.125 059 12511.85 2.17 54792.57 88888.00 2014-02-28 22:39:04.250 059 12511.85 2.17 54792.55 88888.00 2014-02-28 22:39:04.375 059 12511.88 2.20 54792.57 88888.00 2014-02-28 22:39:04.500 059 12511.83 2.20 54792.57 88888.00 2014-02-28 22:39:04.625 059 12511.85 2.20 54792.60 88888.00 2014-02-28 22:39:04.750 059 12511.88 2.20 54792.60 88888.00 2014-02-28 22:39:04.875 059 12511.88 2.20 54792.60 88888.00 2014-02-28 22:39:05.000 059 12511.88 2.17 54792.55 88888.00 2014-02-28 22:39:05.125 059 12511.88 2.20 54792.55 88888.00 2014-02-28 22:39:05.250 059 12511.83 2.20 54792.55 88888.00 2014-02-28 22:39:05.375 059 12511.83 2.23 54792.55 88888.00 2014-02-28 22:39:05.500 059 12511.77 2.23 54792.55 88888.00 2014-02-28 22:39:05.625 059 12511.75 2.23 54792.53 88888.00 2014-02-28 22:39:05.750 059 12511.75 2.25 54792.53 88888.00 2014-02-28 22:39:05.875 059 12511.77 2.23 54792.53 88888.00 2014-02-28 22:39:06.000 059 12511.83 2.23 54792.50 88888.00 2014-02-28 22:39:06.125 059 12511.83 2.25 54792.53 88888.00 2014-02-28 22:39:06.250 059 12511.85 2.23 54792.50 88888.00 2014-02-28 22:39:06.375 059 12511.88 2.27 54792.50 88888.00 2014-02-28 22:39:06.500 059 12511.90 2.27 54792.53 88888.00 2014-02-28 22:39:06.625 059 12511.88 2.27 54792.53 88888.00 2014-02-28 22:39:06.750 059 12511.80 2.27 54792.53 88888.00 2014-02-28 22:39:06.875 059 12511.80 2.27 54792.50 88888.00 2014-02-28 22:39:07.000 059 12511.88 2.30 54792.53 88888.00 2014-02-28 22:39:07.125 059 12511.90 2.33 54792.53 88888.00 2014-02-28 22:39:07.250 059 12511.80 2.27 54792.50 88888.00 2014-02-28 22:39:07.375 059 12511.85 2.30 54792.47 88888.00 2014-02-28 22:39:07.500 059 12511.88 2.30 54792.45 88888.00 2014-02-28 22:39:07.625 059 12511.88 2.33 54792.53 88888.00 2014-02-28 22:39:07.750 059 12511.85 2.33 54792.50 88888.00 2014-02-28 22:39:07.875 059 12511.85 2.33 54792.50 88888.00 2014-02-28 22:39:08.000 059 12511.83 2.33 54792.47 88888.00 2014-02-28 22:39:08.125 059 12511.80 2.33 54792.47 88888.00 2014-02-28 22:39:08.250 059 12511.75 2.30 54792.50 88888.00 2014-02-28 22:39:08.375 059 12511.77 2.33 54792.50 88888.00 2014-02-28 22:39:08.500 059 12511.77 2.33 54792.50 88888.00 2014-02-28 22:39:08.625 059 12511.77 2.33 54792.50 88888.00 2014-02-28 22:39:08.750 059 12511.80 2.33 54792.50 88888.00 2014-02-28 22:39:08.875 059 12511.75 2.33 54792.50 88888.00 2014-02-28 22:39:09.000 059 12511.75 2.33 54792.50 88888.00 2014-02-28 22:39:09.125 059 12511.77 2.35 54792.47 88888.00 2014-02-28 22:39:09.250 059 12511.73 2.35 54792.47 88888.00 2014-02-28 22:39:09.375 059 12511.75 2.38 54792.50 88888.00 2014-02-28 22:39:09.500 059 12511.77 2.35 54792.47 88888.00 2014-02-28 22:39:09.625 059 12511.75 2.33 54792.47 88888.00 2014-02-28 22:39:09.750 059 12511.73 2.38 54792.45 88888.00 2014-02-28 22:39:09.875 059 12511.73 2.38 54792.45 88888.00 2014-02-28 22:39:10.000 059 12511.77 2.38 54792.45 88888.00 2014-02-28 22:39:10.125 059 12511.83 2.38 54792.45 88888.00 2014-02-28 22:39:10.250 059 12511.85 2.38 54792.50 88888.00 2014-02-28 22:39:10.375 059 12511.90 2.38 54792.47 88888.00 2014-02-28 22:39:10.500 059 12511.92 2.40 54792.47 88888.00 2014-02-28 22:39:10.625 059 12511.88 2.42 54792.47 88888.00 2014-02-28 22:39:10.750 059 12511.83 2.45 54792.47 88888.00 2014-02-28 22:39:10.875 059 12511.80 2.42 54792.47 88888.00 2014-02-28 22:39:11.000 059 12511.80 2.40 54792.45 88888.00 2014-02-28 22:39:11.125 059 12511.85 2.40 54792.47 88888.00 2014-02-28 22:39:11.250 059 12511.88 2.40 54792.47 88888.00 2014-02-28 22:39:11.375 059 12511.83 2.42 54792.45 88888.00 2014-02-28 22:39:11.500 059 12511.80 2.42 54792.43 88888.00 2014-02-28 22:39:11.625 059 12511.75 2.45 54792.45 88888.00 2014-02-28 22:39:11.750 059 12511.75 2.45 54792.45 88888.00 2014-02-28 22:39:11.875 059 12511.80 2.42 54792.45 88888.00 2014-02-28 22:39:12.000 059 12511.75 2.42 54792.43 88888.00 2014-02-28 22:39:12.125 059 12511.73 2.42 54792.45 88888.00 2014-02-28 22:39:12.250 059 12511.67 2.42 54792.47 88888.00 2014-02-28 22:39:12.375 059 12511.70 2.40 54792.45 88888.00 2014-02-28 22:39:12.500 059 12511.65 2.42 54792.43 88888.00 2014-02-28 22:39:12.625 059 12511.62 2.45 54792.45 88888.00 2014-02-28 22:39:12.750 059 12511.67 2.45 54792.45 88888.00 2014-02-28 22:39:12.875 059 12511.65 2.42 54792.47 88888.00 2014-02-28 22:39:13.000 059 12511.73 2.42 54792.47 88888.00 2014-02-28 22:39:13.125 059 12511.70 2.45 54792.47 88888.00 2014-02-28 22:39:13.250 059 12511.60 2.42 54792.47 88888.00 2014-02-28 22:39:13.375 059 12511.65 2.42 54792.45 88888.00 2014-02-28 22:39:13.500 059 12511.67 2.40 54792.45 88888.00 2014-02-28 22:39:13.625 059 12511.70 2.40 54792.45 88888.00 2014-02-28 22:39:13.750 059 12511.70 2.42 54792.45 88888.00 2014-02-28 22:39:13.875 059 12511.73 2.42 54792.45 88888.00 2014-02-28 22:39:14.000 059 12511.77 2.40 54792.43 88888.00 2014-02-28 22:39:14.125 059 12511.77 2.42 54792.45 88888.00 2014-02-28 22:39:14.250 059 12511.73 2.40 54792.47 88888.00 2014-02-28 22:39:14.375 059 12511.70 2.42 54792.43 88888.00 2014-02-28 22:39:14.500 059 12511.70 2.42 54792.45 88888.00 2014-02-28 22:39:14.625 059 12511.67 2.42 54792.45 88888.00 2014-02-28 22:39:14.750 059 12511.70 2.40 54792.45 88888.00 2014-02-28 22:39:14.875 059 12511.75 2.45 54792.43 88888.00 2014-02-28 22:39:15.000 059 12511.80 2.45 54792.43 88888.00 2014-02-28 22:39:15.125 059 12511.73 2.42 54792.43 88888.00 2014-02-28 22:39:15.250 059 12511.62 2.40 54792.43 88888.00 2014-02-28 22:39:15.375 059 12511.65 2.42 54792.43 88888.00 2014-02-28 22:39:15.500 059 12511.65 2.45 54792.43 88888.00 2014-02-28 22:39:15.625 059 12511.65 2.48 54792.43 88888.00 2014-02-28 22:39:15.750 059 12511.73 2.45 54792.43 88888.00 2014-02-28 22:39:15.875 059 12511.73 2.42 54792.43 88888.00 2014-02-28 22:39:16.000 059 12511.70 2.42 54792.40 88888.00 2014-02-28 22:39:16.125 059 12511.75 2.45 54792.40 88888.00 2014-02-28 22:39:16.250 059 12511.77 2.42 54792.43 88888.00 2014-02-28 22:39:16.375 059 12511.80 2.45 54792.40 88888.00 2014-02-28 22:39:16.500 059 12511.83 2.45 54792.38 88888.00 2014-02-28 22:39:16.625 059 12511.80 2.42 54792.40 88888.00 2014-02-28 22:39:16.750 059 12511.80 2.45 54792.40 88888.00 2014-02-28 22:39:16.875 059 12511.85 2.45 54792.38 88888.00 2014-02-28 22:39:17.000 059 12511.85 2.45 54792.38 88888.00 2014-02-28 22:39:17.125 059 12511.88 2.42 54792.43 88888.00 2014-02-28 22:39:17.250 059 12511.85 2.40 54792.43 88888.00 2014-02-28 22:39:17.375 059 12511.88 2.42 54792.40 88888.00 2014-02-28 22:39:17.500 059 12511.83 2.42 54792.38 88888.00 2014-02-28 22:39:17.625 059 12511.85 2.40 54792.40 88888.00 2014-02-28 22:39:17.750 059 12511.83 2.42 54792.40 88888.00 2014-02-28 22:39:17.875 059 12511.80 2.45 54792.38 88888.00 2014-02-28 22:39:18.000 059 12511.75 2.42 54792.35 88888.00 2014-02-28 22:39:18.125 059 12511.80 2.45 54792.40 88888.00 2014-02-28 22:39:18.250 059 12511.80 2.42 54792.38 88888.00 2014-02-28 22:39:18.375 059 12511.83 2.42 54792.40 88888.00 2014-02-28 22:39:18.500 059 12511.80 2.42 54792.40 88888.00 2014-02-28 22:39:18.625 059 12511.73 2.42 54792.38 88888.00 2014-02-28 22:39:18.750 059 12511.75 2.40 54792.35 88888.00 2014-02-28 22:39:18.875 059 12511.73 2.40 54792.38 88888.00 2014-02-28 22:39:19.000 059 12511.70 2.40 54792.35 88888.00 2014-02-28 22:39:19.125 059 12511.65 2.42 54792.35 88888.00 2014-02-28 22:39:19.250 059 12511.55 2.40 54792.38 88888.00 2014-02-28 22:39:19.375 059 12511.62 2.38 54792.38 88888.00 2014-02-28 22:39:19.500 059 12511.65 2.38 54792.40 88888.00 2014-02-28 22:39:19.625 059 12511.67 2.38 54792.40 88888.00 2014-02-28 22:39:19.750 059 12511.70 2.38 54792.40 88888.00 2014-02-28 22:39:19.875 059 12511.75 2.38 54792.40 88888.00 2014-02-28 22:39:20.000 059 12511.73 2.38 54792.32 88888.00 2014-02-28 22:39:20.125 059 12511.73 2.38 54792.35 88888.00 2014-02-28 22:39:20.250 059 12511.62 2.38 54792.38 88888.00 2014-02-28 22:39:20.375 059 12511.62 2.38 54792.38 88888.00 2014-02-28 22:39:20.500 059 12511.65 2.40 54792.38 88888.00 2014-02-28 22:39:20.625 059 12511.65 2.40 54792.38 88888.00 2014-02-28 22:39:20.750 059 12511.60 2.38 54792.38 88888.00 2014-02-28 22:39:20.875 059 12511.58 2.42 54792.40 88888.00 2014-02-28 22:39:21.000 059 12511.60 2.40 54792.38 88888.00 2014-02-28 22:39:21.125 059 12511.62 2.38 54792.38 88888.00 2014-02-28 22:39:21.250 059 12511.67 2.30 54792.38 88888.00 2014-02-28 22:39:21.375 059 12511.65 2.30 54792.38 88888.00 2014-02-28 22:39:21.500 059 12511.62 2.30 54792.35 88888.00 2014-02-28 22:39:21.625 059 12511.62 2.35 54792.40 88888.00 2014-02-28 22:39:21.750 059 12511.62 2.38 54792.38 88888.00 2014-02-28 22:39:21.875 059 12511.65 2.35 54792.35 88888.00 2014-02-28 22:39:22.000 059 12511.67 2.35 54792.35 88888.00 2014-02-28 22:39:22.125 059 12511.70 2.35 54792.35 88888.00 2014-02-28 22:39:22.250 059 12511.67 2.33 54792.32 88888.00 2014-02-28 22:39:22.375 059 12511.67 2.35 54792.35 88888.00 2014-02-28 22:39:22.500 059 12511.70 2.35 54792.32 88888.00 2014-02-28 22:39:22.625 059 12511.77 2.35 54792.32 88888.00 2014-02-28 22:39:22.750 059 12511.70 2.35 54792.32 88888.00 2014-02-28 22:39:22.875 059 12511.65 2.35 54792.35 88888.00 2014-02-28 22:39:23.000 059 12511.70 2.35 54792.38 88888.00 2014-02-28 22:39:23.125 059 12511.62 2.35 54792.38 88888.00 2014-02-28 22:39:23.250 059 12511.60 2.33 54792.38 88888.00 2014-02-28 22:39:23.375 059 12511.65 2.33 54792.35 88888.00 2014-02-28 22:39:23.500 059 12511.65 2.35 54792.35 88888.00 2014-02-28 22:39:23.625 059 12511.62 2.38 54792.35 88888.00 2014-02-28 22:39:23.750 059 12511.62 2.35 54792.35 88888.00 2014-02-28 22:39:23.875 059 12511.60 2.33 54792.35 88888.00 2014-02-28 22:39:24.000 059 12511.55 2.33 54792.35 88888.00 2014-02-28 22:39:24.125 059 12511.48 2.33 54792.35 88888.00 2014-02-28 22:39:24.250 059 12511.50 2.30 54792.32 88888.00 2014-02-28 22:39:24.375 059 12511.55 2.33 54792.32 88888.00 2014-02-28 22:39:24.500 059 12511.55 2.33 54792.32 88888.00 2014-02-28 22:39:24.625 059 12511.50 2.35 54792.30 88888.00 2014-02-28 22:39:24.750 059 12511.48 2.35 54792.32 88888.00 2014-02-28 22:39:24.875 059 12511.50 2.33 54792.32 88888.00 2014-02-28 22:39:25.000 059 12511.52 2.33 54792.32 88888.00 2014-02-28 22:39:25.125 059 12511.55 2.30 54792.32 88888.00 2014-02-28 22:39:25.250 059 12511.58 2.30 54792.35 88888.00 2014-02-28 22:39:25.375 059 12511.60 2.33 54792.35 88888.00 2014-02-28 22:39:25.500 059 12511.50 2.33 54792.35 88888.00 2014-02-28 22:39:25.625 059 12511.50 2.38 54792.35 88888.00 2014-02-28 22:39:25.750 059 12511.60 2.35 54792.35 88888.00 2014-02-28 22:39:25.875 059 12511.62 2.33 54792.32 88888.00 2014-02-28 22:39:26.000 059 12511.58 2.35 54792.30 88888.00 2014-02-28 22:39:26.125 059 12511.55 2.33 54792.32 88888.00 2014-02-28 22:39:26.250 059 12511.48 2.30 54792.35 88888.00 2014-02-28 22:39:26.375 059 12511.50 2.33 54792.32 88888.00 2014-02-28 22:39:26.500 059 12511.48 2.30 54792.30 88888.00 2014-02-28 22:39:26.625 059 12511.52 2.30 54792.32 88888.00 2014-02-28 22:39:26.750 059 12511.55 2.33 54792.32 88888.00 2014-02-28 22:39:26.875 059 12511.52 2.33 54792.32 88888.00 2014-02-28 22:39:27.000 059 12511.48 2.33 54792.32 88888.00 2014-02-28 22:39:27.125 059 12511.48 2.35 54792.32 88888.00 2014-02-28 22:39:27.250 059 12511.42 2.35 54792.32 88888.00 2014-02-28 22:39:27.375 059 12511.50 2.38 54792.32 88888.00 2014-02-28 22:39:27.500 059 12511.50 2.35 54792.35 88888.00 2014-02-28 22:39:27.625 059 12511.50 2.30 54792.35 88888.00 2014-02-28 22:39:27.750 059 12511.50 2.35 54792.32 88888.00 2014-02-28 22:39:27.875 059 12511.48 2.35 54792.32 88888.00 2014-02-28 22:39:28.000 059 12511.40 2.35 54792.30 88888.00 2014-02-28 22:39:28.125 059 12511.45 2.35 54792.32 88888.00 2014-02-28 22:39:28.250 059 12511.52 2.33 54792.30 88888.00 2014-02-28 22:39:28.375 059 12511.50 2.30 54792.30 88888.00 2014-02-28 22:39:28.500 059 12511.52 2.33 54792.35 88888.00 2014-02-28 22:39:28.625 059 12511.55 2.35 54792.32 88888.00 2014-02-28 22:39:28.750 059 12511.50 2.30 54792.32 88888.00 2014-02-28 22:39:28.875 059 12511.50 2.35 54792.32 88888.00 2014-02-28 22:39:29.000 059 12511.55 2.35 54792.30 88888.00 2014-02-28 22:39:29.125 059 12511.50 2.35 54792.30 88888.00 2014-02-28 22:39:29.250 059 12511.42 2.30 54792.32 88888.00 2014-02-28 22:39:29.375 059 12511.48 2.33 54792.32 88888.00 2014-02-28 22:39:29.500 059 12511.52 2.35 54792.32 88888.00 2014-02-28 22:39:29.625 059 12511.45 2.38 54792.30 88888.00 2014-02-28 22:39:29.750 059 12511.45 2.35 54792.32 88888.00 2014-02-28 22:39:29.875 059 12511.42 2.33 54792.32 88888.00 2014-02-28 22:39:30.000 059 12511.42 2.33 54792.30 88888.00 2014-02-28 22:39:30.125 059 12511.42 2.35 54792.32 88888.00 2014-02-28 22:39:30.250 059 12511.42 2.35 54792.32 88888.00 2014-02-28 22:39:30.375 059 12511.50 2.38 54792.30 88888.00 2014-02-28 22:39:30.500 059 12511.50 2.38 54792.30 88888.00 2014-02-28 22:39:30.625 059 12511.48 2.33 54792.32 88888.00 2014-02-28 22:39:30.750 059 12511.52 2.33 54792.28 88888.00 2014-02-28 22:39:30.875 059 12511.55 2.35 54792.30 88888.00 2014-02-28 22:39:31.000 059 12511.48 2.35 54792.28 88888.00 2014-02-28 22:39:31.125 059 12511.45 2.35 54792.28 88888.00 2014-02-28 22:39:31.250 059 12511.48 2.38 54792.32 88888.00 2014-02-28 22:39:31.375 059 12511.45 2.35 54792.32 88888.00 2014-02-28 22:39:31.500 059 12511.35 2.35 54792.35 88888.00 2014-02-28 22:39:31.625 059 12511.35 2.35 54792.32 88888.00 2014-02-28 22:39:31.750 059 12511.40 2.38 54792.35 88888.00 2014-02-28 22:39:31.875 059 12511.38 2.38 54792.35 88888.00 2014-02-28 22:39:32.000 059 12511.38 2.38 54792.35 88888.00 2014-02-28 22:39:32.125 059 12511.38 2.40 54792.35 88888.00 2014-02-28 22:39:32.250 059 12511.30 2.35 54792.30 88888.00 2014-02-28 22:39:32.375 059 12511.30 2.35 54792.30 88888.00 2014-02-28 22:39:32.500 059 12511.30 2.35 54792.30 88888.00 2014-02-28 22:39:32.625 059 12511.38 2.38 54792.32 88888.00 2014-02-28 22:39:32.750 059 12511.42 2.40 54792.32 88888.00 2014-02-28 22:39:32.875 059 12511.33 2.38 54792.30 88888.00 2014-02-28 22:39:33.000 059 12511.25 2.38 54792.30 88888.00 2014-02-28 22:39:33.125 059 12511.27 2.38 54792.32 88888.00 2014-02-28 22:39:33.250 059 12511.35 2.35 54792.32 88888.00 2014-02-28 22:39:33.375 059 12511.40 2.38 54792.32 88888.00 2014-02-28 22:39:33.500 059 12511.35 2.40 54792.32 88888.00 2014-02-28 22:39:33.625 059 12511.30 2.40 54792.32 88888.00 2014-02-28 22:39:33.750 059 12511.30 2.40 54792.30 88888.00 2014-02-28 22:39:33.875 059 12511.30 2.38 54792.30 88888.00 2014-02-28 22:39:34.000 059 12511.33 2.38 54792.30 88888.00 2014-02-28 22:39:34.125 059 12511.30 2.40 54792.32 88888.00 2014-02-28 22:39:34.250 059 12511.23 2.38 54792.32 88888.00 2014-02-28 22:39:34.375 059 12511.23 2.38 54792.32 88888.00 2014-02-28 22:39:34.500 059 12511.33 2.40 54792.32 88888.00 2014-02-28 22:39:34.625 059 12511.38 2.40 54792.30 88888.00 2014-02-28 22:39:34.750 059 12511.35 2.40 54792.32 88888.00 2014-02-28 22:39:34.875 059 12511.33 2.42 54792.32 88888.00 2014-02-28 22:39:35.000 059 12511.35 2.40 54792.30 88888.00 2014-02-28 22:39:35.125 059 12511.35 2.42 54792.32 88888.00 2014-02-28 22:39:35.250 059 12511.25 2.42 54792.32 88888.00 2014-02-28 22:39:35.375 059 12511.25 2.45 54792.30 88888.00 2014-02-28 22:39:35.500 059 12511.30 2.48 54792.30 88888.00 2014-02-28 22:39:35.625 059 12511.38 2.45 54792.32 88888.00 2014-02-28 22:39:35.750 059 12511.30 2.42 54792.38 88888.00 2014-02-28 22:39:35.875 059 12511.23 2.42 54792.35 88888.00 2014-02-28 22:39:36.000 059 12511.25 2.45 54792.32 88888.00 2014-02-28 22:39:36.125 059 12511.25 2.45 54792.35 88888.00 2014-02-28 22:39:36.250 059 12511.20 2.45 54792.38 88888.00 2014-02-28 22:39:36.375 059 12511.25 2.45 54792.38 88888.00 2014-02-28 22:39:36.500 059 12511.20 2.45 54792.32 88888.00 2014-02-28 22:39:36.625 059 12511.20 2.45 54792.32 88888.00 2014-02-28 22:39:36.750 059 12511.23 2.45 54792.32 88888.00 2014-02-28 22:39:36.875 059 12511.30 2.45 54792.35 88888.00 2014-02-28 22:39:37.000 059 12511.27 2.42 54792.30 88888.00 2014-02-28 22:39:37.125 059 12511.20 2.45 54792.30 88888.00 2014-02-28 22:39:37.250 059 12511.23 2.42 54792.30 88888.00 2014-02-28 22:39:37.375 059 12511.25 2.45 54792.30 88888.00 2014-02-28 22:39:37.500 059 12511.25 2.45 54792.32 88888.00 2014-02-28 22:39:37.625 059 12511.33 2.45 54792.32 88888.00 2014-02-28 22:39:37.750 059 12511.33 2.45 54792.32 88888.00 2014-02-28 22:39:37.875 059 12511.30 2.48 54792.32 88888.00 2014-02-28 22:39:38.000 059 12511.25 2.52 54792.30 88888.00 2014-02-28 22:39:38.125 059 12511.25 2.52 54792.32 88888.00 2014-02-28 22:39:38.250 059 12511.25 2.48 54792.32 88888.00 2014-02-28 22:39:38.375 059 12511.27 2.50 54792.32 88888.00 2014-02-28 22:39:38.500 059 12511.23 2.50 54792.32 88888.00 2014-02-28 22:39:38.625 059 12511.20 2.52 54792.32 88888.00 2014-02-28 22:39:38.750 059 12511.17 2.52 54792.32 88888.00 2014-02-28 22:39:38.875 059 12511.20 2.50 54792.30 88888.00 2014-02-28 22:39:39.000 059 12511.25 2.50 54792.28 88888.00 2014-02-28 22:39:39.125 059 12511.25 2.52 54792.30 88888.00 2014-02-28 22:39:39.250 059 12511.17 2.52 54792.32 88888.00 2014-02-28 22:39:39.375 059 12511.23 2.50 54792.30 88888.00 2014-02-28 22:39:39.500 059 12511.27 2.48 54792.32 88888.00 2014-02-28 22:39:39.625 059 12511.20 2.50 54792.30 88888.00 2014-02-28 22:39:39.750 059 12511.17 2.52 54792.28 88888.00 2014-02-28 22:39:39.875 059 12511.17 2.55 54792.30 88888.00 2014-02-28 22:39:40.000 059 12511.23 2.52 54792.30 88888.00 2014-02-28 22:39:40.125 059 12511.27 2.52 54792.32 88888.00 2014-02-28 22:39:40.250 059 12511.27 2.55 54792.30 88888.00 2014-02-28 22:39:40.375 059 12511.30 2.58 54792.30 88888.00 2014-02-28 22:39:40.500 059 12511.30 2.60 54792.32 88888.00 2014-02-28 22:39:40.625 059 12511.27 2.58 54792.32 88888.00 2014-02-28 22:39:40.750 059 12511.23 2.55 54792.30 88888.00 2014-02-28 22:39:40.875 059 12511.23 2.60 54792.32 88888.00 2014-02-28 22:39:41.000 059 12511.25 2.58 54792.30 88888.00 2014-02-28 22:39:41.125 059 12511.27 2.58 54792.30 88888.00 2014-02-28 22:39:41.250 059 12511.27 2.58 54792.30 88888.00 2014-02-28 22:39:41.375 059 12511.33 2.62 54792.32 88888.00 2014-02-28 22:39:41.500 059 12511.30 2.60 54792.32 88888.00 2014-02-28 22:39:41.625 059 12511.30 2.58 54792.30 88888.00 2014-02-28 22:39:41.750 059 12511.38 2.55 54792.28 88888.00 2014-02-28 22:39:41.875 059 12511.42 2.58 54792.28 88888.00 2014-02-28 22:39:42.000 059 12511.40 2.58 54792.25 88888.00 2014-02-28 22:39:42.125 059 12511.38 2.62 54792.30 88888.00 2014-02-28 22:39:42.250 059 12511.27 2.60 54792.30 88888.00 2014-02-28 22:39:42.375 059 12511.27 2.60 54792.28 88888.00 2014-02-28 22:39:42.500 059 12511.33 2.60 54792.28 88888.00 2014-02-28 22:39:42.625 059 12511.33 2.62 54792.28 88888.00 2014-02-28 22:39:42.750 059 12511.38 2.60 54792.25 88888.00 2014-02-28 22:39:42.875 059 12511.35 2.60 54792.25 88888.00 2014-02-28 22:39:43.000 059 12511.38 2.62 54792.25 88888.00 2014-02-28 22:39:43.125 059 12511.42 2.67 54792.30 88888.00 2014-02-28 22:39:43.250 059 12511.45 2.67 54792.30 88888.00 2014-02-28 22:39:43.375 059 12511.45 2.70 54792.28 88888.00 2014-02-28 22:39:43.500 059 12511.42 2.73 54792.28 88888.00 2014-02-28 22:39:43.625 059 12511.35 2.70 54792.28 88888.00 2014-02-28 22:39:43.750 059 12511.35 2.73 54792.28 88888.00 2014-02-28 22:39:43.875 059 12511.48 2.73 54792.25 88888.00 2014-02-28 22:39:44.000 059 12511.50 2.70 54792.25 88888.00 2014-02-28 22:39:44.125 059 12511.45 2.67 54792.28 88888.00 2014-02-28 22:39:44.250 059 12511.40 2.67 54792.30 88888.00 2014-02-28 22:39:44.375 059 12511.42 2.73 54792.30 88888.00 2014-02-28 22:39:44.500 059 12511.45 2.73 54792.28 88888.00 2014-02-28 22:39:44.625 059 12511.45 2.70 54792.25 88888.00 2014-02-28 22:39:44.750 059 12511.45 2.73 54792.22 88888.00 2014-02-28 22:39:44.875 059 12511.40 2.73 54792.25 88888.00 2014-02-28 22:39:45.000 059 12511.45 2.75 54792.25 88888.00 2014-02-28 22:39:45.125 059 12511.45 2.77 54792.25 88888.00 2014-02-28 22:39:45.250 059 12511.38 2.73 54792.22 88888.00 2014-02-28 22:39:45.375 059 12511.45 2.77 54792.22 88888.00 2014-02-28 22:39:45.500 059 12511.50 2.75 54792.25 88888.00 2014-02-28 22:39:45.625 059 12511.45 2.77 54792.28 88888.00 2014-02-28 22:39:45.750 059 12511.40 2.77 54792.25 88888.00 2014-02-28 22:39:45.875 059 12511.42 2.77 54792.22 88888.00 2014-02-28 22:39:46.000 059 12511.40 2.77 54792.20 88888.00 2014-02-28 22:39:46.125 059 12511.40 2.77 54792.20 88888.00 2014-02-28 22:39:46.250 059 12511.38 2.77 54792.20 88888.00 2014-02-28 22:39:46.375 059 12511.45 2.80 54792.22 88888.00 2014-02-28 22:39:46.500 059 12511.50 2.83 54792.22 88888.00 2014-02-28 22:39:46.625 059 12511.52 2.80 54792.20 88888.00 2014-02-28 22:39:46.750 059 12511.45 2.83 54792.22 88888.00 2014-02-28 22:39:46.875 059 12511.42 2.80 54792.20 88888.00 2014-02-28 22:39:47.000 059 12511.45 2.83 54792.18 88888.00 2014-02-28 22:39:47.125 059 12511.52 2.83 54792.20 88888.00 2014-02-28 22:39:47.250 059 12511.58 2.80 54792.25 88888.00 2014-02-28 22:39:47.375 059 12511.52 2.80 54792.20 88888.00 2014-02-28 22:39:47.500 059 12511.48 2.80 54792.18 88888.00 2014-02-28 22:39:47.625 059 12511.52 2.80 54792.18 88888.00 2014-02-28 22:39:47.750 059 12511.55 2.83 54792.18 88888.00 2014-02-28 22:39:47.875 059 12511.55 2.85 54792.18 88888.00 2014-02-28 22:39:48.000 059 12511.60 2.85 54792.15 88888.00 2014-02-28 22:39:48.125 059 12511.65 2.85 54792.18 88888.00 2014-02-28 22:39:48.250 059 12511.52 2.85 54792.18 88888.00 2014-02-28 22:39:48.375 059 12511.60 2.88 54792.15 88888.00 2014-02-28 22:39:48.500 059 12511.62 2.85 54792.15 88888.00 2014-02-28 22:39:48.625 059 12511.62 2.88 54792.18 88888.00 2014-02-28 22:39:48.750 059 12511.60 2.90 54792.18 88888.00 2014-02-28 22:39:48.875 059 12511.60 2.90 54792.18 88888.00 2014-02-28 22:39:49.000 059 12511.60 2.88 54792.12 88888.00 2014-02-28 22:39:49.125 059 12511.67 2.90 54792.15 88888.00 2014-02-28 22:39:49.250 059 12511.65 2.90 54792.15 88888.00 2014-02-28 22:39:49.375 059 12511.70 2.88 54792.12 88888.00 2014-02-28 22:39:49.500 059 12511.70 2.92 54792.12 88888.00 2014-02-28 22:39:49.625 059 12511.70 2.92 54792.12 88888.00 2014-02-28 22:39:49.750 059 12511.75 2.95 54792.12 88888.00 2014-02-28 22:39:49.875 059 12511.80 2.98 54792.15 88888.00 2014-02-28 22:39:50.000 059 12511.80 2.98 54792.12 88888.00 2014-02-28 22:39:50.125 059 12511.75 2.95 54792.12 88888.00 2014-02-28 22:39:50.250 059 12511.75 2.95 54792.15 88888.00 2014-02-28 22:39:50.375 059 12511.77 2.98 54792.12 88888.00 2014-02-28 22:39:50.500 059 12511.80 3.00 54792.12 88888.00 2014-02-28 22:39:50.625 059 12511.80 3.02 54792.12 88888.00 2014-02-28 22:39:50.750 059 12511.80 3.00 54792.12 88888.00 2014-02-28 22:39:50.875 059 12511.73 3.02 54792.10 88888.00 2014-02-28 22:39:51.000 059 12511.77 3.00 54792.12 88888.00 2014-02-28 22:39:51.125 059 12511.80 2.98 54792.12 88888.00 2014-02-28 22:39:51.250 059 12511.73 3.00 54792.15 88888.00 2014-02-28 22:39:51.375 059 12511.80 3.00 54792.12 88888.00 2014-02-28 22:39:51.500 059 12511.88 3.00 54792.12 88888.00 2014-02-28 22:39:51.625 059 12511.92 3.00 54792.12 88888.00 2014-02-28 22:39:51.750 059 12511.92 3.00 54792.12 88888.00 2014-02-28 22:39:51.875 059 12511.98 3.00 54792.10 88888.00 2014-02-28 22:39:52.000 059 12511.92 3.02 54792.10 88888.00 2014-02-28 22:39:52.125 059 12511.85 3.02 54792.12 88888.00 2014-02-28 22:39:52.250 059 12511.77 3.02 54792.15 88888.00 2014-02-28 22:39:52.375 059 12511.83 3.00 54792.12 88888.00 2014-02-28 22:39:52.500 059 12511.83 3.00 54792.10 88888.00 2014-02-28 22:39:52.625 059 12511.92 3.02 54792.10 88888.00 2014-02-28 22:39:52.750 059 12511.98 3.02 54792.07 88888.00 2014-02-28 22:39:52.875 059 12511.98 3.02 54792.07 88888.00 2014-02-28 22:39:53.000 059 12512.02 3.05 54792.07 88888.00 2014-02-28 22:39:53.125 059 12512.05 3.05 54792.07 88888.00 2014-02-28 22:39:53.250 059 12512.05 3.08 54792.10 88888.00 2014-02-28 22:39:53.375 059 12512.02 3.08 54792.07 88888.00 2014-02-28 22:39:53.500 059 12512.00 3.10 54792.07 88888.00 2014-02-28 22:39:53.625 059 12512.05 3.05 54792.07 88888.00 2014-02-28 22:39:53.750 059 12512.10 3.05 54792.10 88888.00 2014-02-28 22:39:53.875 059 12512.12 3.02 54792.10 88888.00 2014-02-28 22:39:54.000 059 12512.10 3.02 54792.10 88888.00 2014-02-28 22:39:54.125 059 12512.12 3.05 54792.10 88888.00 2014-02-28 22:39:54.250 059 12512.15 3.05 54792.07 88888.00 2014-02-28 22:39:54.375 059 12512.17 3.05 54792.05 88888.00 2014-02-28 22:39:54.500 059 12512.17 3.05 54792.07 88888.00 2014-02-28 22:39:54.625 059 12512.23 3.02 54792.10 88888.00 2014-02-28 22:39:54.750 059 12512.27 3.02 54792.07 88888.00 2014-02-28 22:39:54.875 059 12512.35 3.00 54792.07 88888.00 2014-02-28 22:39:55.000 059 12512.33 3.02 54792.05 88888.00 2014-02-28 22:39:55.125 059 12512.27 3.00 54792.07 88888.00 2014-02-28 22:39:55.250 059 12512.25 3.00 54792.07 88888.00 2014-02-28 22:39:55.375 059 12512.27 3.02 54792.07 88888.00 2014-02-28 22:39:55.500 059 12512.33 3.02 54792.07 88888.00 2014-02-28 22:39:55.625 059 12512.38 3.02 54792.07 88888.00 2014-02-28 22:39:55.750 059 12512.40 3.02 54792.05 88888.00 2014-02-28 22:39:55.875 059 12512.42 3.02 54792.05 88888.00 2014-02-28 22:39:56.000 059 12512.45 3.02 54792.07 88888.00 2014-02-28 22:39:56.125 059 12512.45 3.02 54792.07 88888.00 2014-02-28 22:39:56.250 059 12512.38 3.00 54792.05 88888.00 2014-02-28 22:39:56.375 059 12512.40 3.02 54792.05 88888.00 2014-02-28 22:39:56.500 059 12512.42 3.02 54792.03 88888.00 2014-02-28 22:39:56.625 059 12512.42 3.05 54792.07 88888.00 2014-02-28 22:39:56.750 059 12512.48 3.00 54792.07 88888.00 2014-02-28 22:39:56.875 059 12512.55 2.98 54792.07 88888.00 2014-02-28 22:39:57.000 059 12512.48 3.00 54792.07 88888.00 2014-02-28 22:39:57.125 059 12512.42 3.00 54792.07 88888.00 2014-02-28 22:39:57.250 059 12512.48 2.98 54792.07 88888.00 2014-02-28 22:39:57.375 059 12512.52 2.98 54792.05 88888.00 2014-02-28 22:39:57.500 059 12512.52 2.98 54792.03 88888.00 2014-02-28 22:39:57.625 059 12512.52 2.95 54792.03 88888.00 2014-02-28 22:39:57.750 059 12512.55 2.95 54792.03 88888.00 2014-02-28 22:39:57.875 059 12512.67 2.95 54792.05 88888.00 2014-02-28 22:39:58.000 059 12512.73 2.98 54792.05 88888.00 2014-02-28 22:39:58.125 059 12512.67 2.98 54792.05 88888.00 2014-02-28 22:39:58.250 059 12512.62 2.92 54792.05 88888.00 2014-02-28 22:39:58.375 059 12512.70 2.92 54792.05 88888.00 2014-02-28 22:39:58.500 059 12512.75 2.95 54792.05 88888.00 2014-02-28 22:39:58.625 059 12512.75 2.92 54792.05 88888.00 2014-02-28 22:39:58.750 059 12512.77 2.92 54792.05 88888.00 2014-02-28 22:39:58.875 059 12512.75 2.92 54792.05 88888.00 2014-02-28 22:39:59.000 059 12512.77 2.92 54792.03 88888.00 2014-02-28 22:39:59.125 059 12512.77 2.92 54792.05 88888.00 2014-02-28 22:39:59.250 059 12512.80 2.88 54792.05 88888.00 2014-02-28 22:39:59.375 059 12512.77 2.88 54792.03 88888.00 2014-02-28 22:39:59.500 059 12512.75 2.90 54792.07 88888.00 2014-02-28 22:39:59.625 059 12512.75 2.90 54792.07 88888.00 2014-02-28 22:39:59.750 059 12512.80 2.88 54792.07 88888.00 2014-02-28 22:39:59.875 059 12512.77 2.88 54792.05 88888.00 2014-02-28 22:40:00.000 059 12512.77 2.80 54792.05 88888.00 2014-02-28 22:40:00.125 059 12512.83 2.77 54792.07 88888.00 2014-02-28 22:40:00.250 059 12512.90 2.77 54792.07 88888.00 2014-02-28 22:40:00.375 059 12512.88 2.83 54792.07 88888.00 2014-02-28 22:40:00.500 059 12512.88 2.85 54792.07 88888.00 2014-02-28 22:40:00.625 059 12512.83 2.83 54792.10 88888.00 2014-02-28 22:40:00.750 059 12512.85 2.80 54792.07 88888.00 2014-02-28 22:40:00.875 059 12512.88 2.80 54792.05 88888.00 2014-02-28 22:40:01.000 059 12512.92 2.83 54792.05 88888.00 2014-02-28 22:40:01.125 059 12512.95 2.77 54792.05 88888.00 2014-02-28 22:40:01.250 059 12512.95 2.75 54792.05 88888.00 2014-02-28 22:40:01.375 059 12512.95 2.75 54792.03 88888.00 2014-02-28 22:40:01.500 059 12513.02 2.80 54792.00 88888.00 2014-02-28 22:40:01.625 059 12513.02 2.77 54792.00 88888.00 2014-02-28 22:40:01.750 059 12513.08 2.77 54792.03 88888.00 2014-02-28 22:40:01.875 059 12513.08 2.75 54792.05 88888.00 2014-02-28 22:40:02.000 059 12513.02 2.75 54792.03 88888.00 2014-02-28 22:40:02.125 059 12513.05 2.75 54792.05 88888.00 2014-02-28 22:40:02.250 059 12513.10 2.73 54792.07 88888.00 2014-02-28 22:40:02.375 059 12513.12 2.73 54792.03 88888.00 2014-02-28 22:40:02.500 059 12513.12 2.70 54792.00 88888.00 2014-02-28 22:40:02.625 059 12513.15 2.73 54792.00 88888.00 2014-02-28 22:40:02.750 059 12513.12 2.73 54792.03 88888.00 2014-02-28 22:40:02.875 059 12513.17 2.67 54792.03 88888.00 2014-02-28 22:40:03.000 059 12513.17 2.70 54792.03 88888.00 2014-02-28 22:40:03.125 059 12513.27 2.73 54792.03 88888.00 2014-02-28 22:40:03.250 059 12513.25 2.67 54792.03 88888.00 2014-02-28 22:40:03.375 059 12513.27 2.67 54792.00 88888.00 2014-02-28 22:40:03.500 059 12513.25 2.70 54792.00 88888.00 2014-02-28 22:40:03.625 059 12513.30 2.70 54792.03 88888.00 2014-02-28 22:40:03.750 059 12513.30 2.67 54792.00 88888.00 2014-02-28 22:40:03.875 059 12513.25 2.65 54792.00 88888.00 2014-02-28 22:40:04.000 059 12513.25 2.65 54791.97 88888.00 2014-02-28 22:40:04.125 059 12513.30 2.62 54791.97 88888.00 2014-02-28 22:40:04.250 059 12513.33 2.60 54791.97 88888.00 2014-02-28 22:40:04.375 059 12513.35 2.62 54791.97 88888.00 2014-02-28 22:40:04.500 059 12513.33 2.62 54792.03 88888.00 2014-02-28 22:40:04.625 059 12513.35 2.62 54792.05 88888.00 2014-02-28 22:40:04.750 059 12513.33 2.58 54792.05 88888.00 2014-02-28 22:40:04.875 059 12513.30 2.60 54792.03 88888.00 2014-02-28 22:40:05.000 059 12513.35 2.60 54792.00 88888.00 2014-02-28 22:40:05.125 059 12513.42 2.58 54792.03 88888.00 2014-02-28 22:40:05.250 059 12513.35 2.52 54792.03 88888.00 2014-02-28 22:40:05.375 059 12513.45 2.55 54792.03 88888.00 2014-02-28 22:40:05.500 059 12513.50 2.55 54792.03 88888.00 2014-02-28 22:40:05.625 059 12513.58 2.58 54792.05 88888.00 2014-02-28 22:40:05.750 059 12513.52 2.52 54792.05 88888.00 2014-02-28 22:40:05.875 059 12513.52 2.55 54792.05 88888.00 2014-02-28 22:40:06.000 059 12513.58 2.60 54792.03 88888.00 2014-02-28 22:40:06.125 059 12513.60 2.55 54792.03 88888.00 2014-02-28 22:40:06.250 059 12513.60 2.52 54792.03 88888.00 2014-02-28 22:40:06.375 059 12513.62 2.50 54792.03 88888.00 2014-02-28 22:40:06.500 059 12513.60 2.52 54792.03 88888.00 2014-02-28 22:40:06.625 059 12513.60 2.50 54792.03 88888.00 2014-02-28 22:40:06.750 059 12513.62 2.52 54792.03 88888.00 2014-02-28 22:40:06.875 059 12513.70 2.52 54792.03 88888.00 2014-02-28 22:40:07.000 059 12513.77 2.52 54792.00 88888.00 2014-02-28 22:40:07.125 059 12513.80 2.52 54792.03 88888.00 2014-02-28 22:40:07.250 059 12513.75 2.52 54792.03 88888.00 2014-02-28 22:40:07.375 059 12513.77 2.52 54792.03 88888.00 2014-02-28 22:40:07.500 059 12513.77 2.55 54792.03 88888.00 2014-02-28 22:40:07.625 059 12513.70 2.52 54792.03 88888.00 2014-02-28 22:40:07.750 059 12513.60 2.50 54792.00 88888.00 2014-02-28 22:40:07.875 059 12513.60 2.50 54792.00 88888.00 2014-02-28 22:40:08.000 059 12513.62 2.48 54792.00 88888.00 2014-02-28 22:40:08.125 059 12513.65 2.48 54792.00 88888.00 2014-02-28 22:40:08.250 059 12513.73 2.48 54792.00 88888.00 2014-02-28 22:40:08.375 059 12513.80 2.50 54792.00 88888.00 2014-02-28 22:40:08.500 059 12513.88 2.50 54792.03 88888.00 2014-02-28 22:40:08.625 059 12513.90 2.52 54792.03 88888.00 2014-02-28 22:40:08.750 059 12513.88 2.50 54792.00 88888.00 2014-02-28 22:40:08.875 059 12513.88 2.50 54792.00 88888.00 2014-02-28 22:40:09.000 059 12513.92 2.50 54792.00 88888.00 2014-02-28 22:40:09.125 059 12513.92 2.50 54792.00 88888.00 2014-02-28 22:40:09.250 059 12513.92 2.45 54792.00 88888.00 2014-02-28 22:40:09.375 059 12513.90 2.48 54792.00 88888.00 2014-02-28 22:40:09.500 059 12513.90 2.48 54792.00 88888.00 2014-02-28 22:40:09.625 059 12513.90 2.50 54792.03 88888.00 2014-02-28 22:40:09.750 059 12513.90 2.52 54792.00 88888.00 2014-02-28 22:40:09.875 059 12513.90 2.50 54791.97 88888.00 2014-02-28 22:40:10.000 059 12513.90 2.50 54791.97 88888.00 2014-02-28 22:40:10.125 059 12513.95 2.50 54792.00 88888.00 2014-02-28 22:40:10.250 059 12513.95 2.48 54792.03 88888.00 2014-02-28 22:40:10.375 059 12513.95 2.48 54792.00 88888.00 2014-02-28 22:40:10.500 059 12514.05 2.50 54792.00 88888.00 2014-02-28 22:40:10.625 059 12514.08 2.50 54792.00 88888.00 2014-02-28 22:40:10.750 059 12514.00 2.50 54791.97 88888.00 2014-02-28 22:40:10.875 059 12513.92 2.50 54792.00 88888.00 2014-02-28 22:40:11.000 059 12513.95 2.50 54792.00 88888.00 2014-02-28 22:40:11.125 059 12514.08 2.52 54792.00 88888.00 2014-02-28 22:40:11.250 059 12514.05 2.52 54792.03 88888.00 2014-02-28 22:40:11.375 059 12514.02 2.50 54792.00 88888.00 2014-02-28 22:40:11.500 059 12514.08 2.48 54791.97 88888.00 2014-02-28 22:40:11.625 059 12514.15 2.48 54792.03 88888.00 2014-02-28 22:40:11.750 059 12514.15 2.50 54792.03 88888.00 2014-02-28 22:40:11.875 059 12514.10 2.48 54792.00 88888.00 2014-02-28 22:40:12.000 059 12514.08 2.50 54791.97 88888.00 2014-02-28 22:40:12.125 059 12514.20 2.50 54792.00 88888.00 2014-02-28 22:40:12.250 059 12514.17 2.50 54792.00 88888.00 2014-02-28 22:40:12.375 059 12514.15 2.48 54791.97 88888.00 2014-02-28 22:40:12.500 059 12514.17 2.50 54791.97 88888.00 2014-02-28 22:40:12.625 059 12514.20 2.48 54791.95 88888.00 2014-02-28 22:40:12.750 059 12514.17 2.48 54791.93 88888.00 2014-02-28 22:40:12.875 059 12514.23 2.48 54791.95 88888.00 2014-02-28 22:40:13.000 059 12514.25 2.48 54791.95 88888.00 2014-02-28 22:40:13.125 059 12514.20 2.48 54791.97 88888.00 2014-02-28 22:40:13.250 059 12514.25 2.42 54791.97 88888.00 2014-02-28 22:40:13.375 059 12514.35 2.45 54791.97 88888.00 2014-02-28 22:40:13.500 059 12514.40 2.45 54791.97 88888.00 2014-02-28 22:40:13.625 059 12514.42 2.48 54791.95 88888.00 2014-02-28 22:40:13.750 059 12514.42 2.45 54791.97 88888.00 2014-02-28 22:40:13.875 059 12514.45 2.48 54791.97 88888.00 2014-02-28 22:40:14.000 059 12514.42 2.45 54791.95 88888.00 2014-02-28 22:40:14.125 059 12514.40 2.48 54791.97 88888.00 2014-02-28 22:40:14.250 059 12514.40 2.45 54791.97 88888.00 2014-02-28 22:40:14.375 059 12514.48 2.45 54791.95 88888.00 2014-02-28 22:40:14.500 059 12514.48 2.48 54791.97 88888.00 2014-02-28 22:40:14.625 059 12514.45 2.48 54791.95 88888.00 2014-02-28 22:40:14.750 059 12514.42 2.48 54791.97 88888.00 2014-02-28 22:40:14.875 059 12514.45 2.48 54791.97 88888.00 2014-02-28 22:40:15.000 059 12514.52 2.45 54791.95 88888.00 2014-02-28 22:40:15.125 059 12514.52 2.45 54791.95 88888.00 2014-02-28 22:40:15.250 059 12514.50 2.45 54792.00 88888.00 2014-02-28 22:40:15.375 059 12514.55 2.45 54791.97 88888.00 2014-02-28 22:40:15.500 059 12514.55 2.45 54791.95 88888.00 2014-02-28 22:40:15.625 059 12514.55 2.48 54791.93 88888.00 2014-02-28 22:40:15.750 059 12514.52 2.45 54791.95 88888.00 2014-02-28 22:40:15.875 059 12514.50 2.45 54791.95 88888.00 2014-02-28 22:40:16.000 059 12514.55 2.42 54791.95 88888.00 2014-02-28 22:40:16.125 059 12514.58 2.48 54791.95 88888.00 2014-02-28 22:40:16.250 059 12514.60 2.42 54791.95 88888.00 2014-02-28 22:40:16.375 059 12514.60 2.40 54791.93 88888.00 2014-02-28 22:40:16.500 059 12514.67 2.40 54791.93 88888.00 2014-02-28 22:40:16.625 059 12514.67 2.42 54791.95 88888.00 2014-02-28 22:40:16.750 059 12514.67 2.42 54791.95 88888.00 2014-02-28 22:40:16.875 059 12514.70 2.45 54791.95 88888.00 2014-02-28 22:40:17.000 059 12514.75 2.42 54791.95 88888.00 2014-02-28 22:40:17.125 059 12514.77 2.42 54791.97 88888.00 2014-02-28 22:40:17.250 059 12514.77 2.40 54791.97 88888.00 2014-02-28 22:40:17.375 059 12514.83 2.40 54791.97 88888.00 2014-02-28 22:40:17.500 059 12514.75 2.40 54791.95 88888.00 2014-02-28 22:40:17.625 059 12514.75 2.40 54791.97 88888.00 2014-02-28 22:40:17.750 059 12514.75 2.42 54791.97 88888.00 2014-02-28 22:40:17.875 059 12514.77 2.40 54791.97 88888.00 2014-02-28 22:40:18.000 059 12514.85 2.38 54791.97 88888.00 2014-02-28 22:40:18.125 059 12514.88 2.38 54791.97 88888.00 2014-02-28 22:40:18.250 059 12514.85 2.40 54791.97 88888.00 2014-02-28 22:40:18.375 059 12514.83 2.38 54791.95 88888.00 2014-02-28 22:40:18.500 059 12514.88 2.38 54791.97 88888.00 2014-02-28 22:40:18.625 059 12514.92 2.40 54791.97 88888.00 2014-02-28 22:40:18.750 059 12514.98 2.38 54791.97 88888.00 2014-02-28 22:40:18.875 059 12514.92 2.38 54791.97 88888.00 2014-02-28 22:40:19.000 059 12514.90 2.35 54791.97 88888.00 2014-02-28 22:40:19.125 059 12515.00 2.33 54791.97 88888.00 2014-02-28 22:40:19.250 059 12515.05 2.33 54791.95 88888.00 2014-02-28 22:40:19.375 059 12515.15 2.33 54791.97 88888.00 2014-02-28 22:40:19.500 059 12515.15 2.33 54791.97 88888.00 2014-02-28 22:40:19.625 059 12515.10 2.30 54791.97 88888.00 2014-02-28 22:40:19.750 059 12515.05 2.30 54791.97 88888.00 2014-02-28 22:40:19.875 059 12515.05 2.33 54791.97 88888.00 2014-02-28 22:40:20.000 059 12515.08 2.30 54791.97 88888.00 2014-02-28 22:40:20.125 059 12515.10 2.33 54791.97 88888.00 2014-02-28 22:40:20.250 059 12515.08 2.33 54791.95 88888.00 2014-02-28 22:40:20.375 059 12515.08 2.30 54791.95 88888.00 2014-02-28 22:40:20.500 059 12515.08 2.27 54791.93 88888.00 2014-02-28 22:40:20.625 059 12515.12 2.25 54791.95 88888.00 2014-02-28 22:40:20.750 059 12515.17 2.25 54791.90 88888.00 2014-02-28 22:40:20.875 059 12515.17 2.25 54791.93 88888.00 2014-02-28 22:40:21.000 059 12515.17 2.25 54791.95 88888.00 2014-02-28 22:40:21.125 059 12515.10 2.27 54791.95 88888.00 2014-02-28 22:40:21.250 059 12515.10 2.25 54791.95 88888.00 2014-02-28 22:40:21.375 059 12515.15 2.25 54791.95 88888.00 2014-02-28 22:40:21.500 059 12515.20 2.25 54791.93 88888.00 2014-02-28 22:40:21.625 059 12515.20 2.25 54791.93 88888.00 2014-02-28 22:40:21.750 059 12515.17 2.25 54791.90 88888.00 2014-02-28 22:40:21.875 059 12515.23 2.25 54791.90 88888.00 2014-02-28 22:40:22.000 059 12515.25 2.20 54791.90 88888.00 2014-02-28 22:40:22.125 059 12515.27 2.20 54791.90 88888.00 2014-02-28 22:40:22.250 059 12515.30 2.17 54791.93 88888.00 2014-02-28 22:40:22.375 059 12515.38 2.15 54791.93 88888.00 2014-02-28 22:40:22.500 059 12515.40 2.15 54791.93 88888.00 2014-02-28 22:40:22.625 059 12515.40 2.15 54791.95 88888.00 2014-02-28 22:40:22.750 059 12515.42 2.17 54791.95 88888.00 2014-02-28 22:40:22.875 059 12515.40 2.12 54791.95 88888.00 2014-02-28 22:40:23.000 059 12515.42 2.12 54791.93 88888.00 2014-02-28 22:40:23.125 059 12515.45 2.15 54791.95 88888.00 2014-02-28 22:40:23.250 059 12515.40 2.12 54791.95 88888.00 2014-02-28 22:40:23.375 059 12515.45 2.12 54791.93 88888.00 2014-02-28 22:40:23.500 059 12515.45 2.12 54791.93 88888.00 2014-02-28 22:40:23.625 059 12515.42 2.10 54791.95 88888.00 2014-02-28 22:40:23.750 059 12515.42 2.10 54791.95 88888.00 2014-02-28 22:40:23.875 059 12515.38 2.10 54791.95 88888.00 2014-02-28 22:40:24.000 059 12515.40 2.12 54791.95 88888.00 2014-02-28 22:40:24.125 059 12515.40 2.12 54791.97 88888.00 2014-02-28 22:40:24.250 059 12515.45 2.10 54791.95 88888.00 2014-02-28 22:40:24.375 059 12515.52 2.10 54791.93 88888.00 2014-02-28 22:40:24.500 059 12515.52 2.10 54791.95 88888.00 2014-02-28 22:40:24.625 059 12515.55 2.08 54791.97 88888.00 2014-02-28 22:40:24.750 059 12515.58 2.10 54791.97 88888.00 2014-02-28 22:40:24.875 059 12515.55 2.08 54791.97 88888.00 2014-02-28 22:40:25.000 059 12515.60 2.08 54791.95 88888.00 2014-02-28 22:40:25.125 059 12515.62 2.05 54791.95 88888.00 2014-02-28 22:40:25.250 059 12515.58 2.05 54791.95 88888.00 2014-02-28 22:40:25.375 059 12515.58 2.05 54791.95 88888.00 2014-02-28 22:40:25.500 059 12515.60 2.08 54791.95 88888.00 2014-02-28 22:40:25.625 059 12515.62 2.08 54791.97 88888.00 2014-02-28 22:40:25.750 059 12515.60 2.05 54791.95 88888.00 2014-02-28 22:40:25.875 059 12515.62 2.05 54791.95 88888.00 2014-02-28 22:40:26.000 059 12515.62 2.05 54791.95 88888.00 2014-02-28 22:40:26.125 059 12515.58 2.08 54791.95 88888.00 2014-02-28 22:40:26.250 059 12515.50 2.05 54791.97 88888.00 2014-02-28 22:40:26.375 059 12515.55 2.08 54791.97 88888.00 2014-02-28 22:40:26.500 059 12515.52 2.05 54791.95 88888.00 2014-02-28 22:40:26.625 059 12515.58 2.10 54791.97 88888.00 2014-02-28 22:40:26.750 059 12515.65 2.10 54792.00 88888.00 2014-02-28 22:40:26.875 059 12515.65 2.08 54792.00 88888.00 2014-02-28 22:40:27.000 059 12515.58 2.08 54791.97 88888.00 2014-02-28 22:40:27.125 059 12515.58 2.05 54791.97 88888.00 2014-02-28 22:40:27.250 059 12515.62 2.02 54791.97 88888.00 2014-02-28 22:40:27.375 059 12515.70 2.05 54791.95 88888.00 2014-02-28 22:40:27.500 059 12515.67 2.08 54791.97 88888.00 2014-02-28 22:40:27.625 059 12515.70 2.08 54791.97 88888.00 2014-02-28 22:40:27.750 059 12515.65 2.05 54791.95 88888.00 2014-02-28 22:40:27.875 059 12515.65 2.02 54791.95 88888.00 2014-02-28 22:40:28.000 059 12515.65 2.05 54791.93 88888.00 2014-02-28 22:40:28.125 059 12515.70 2.05 54791.97 88888.00 2014-02-28 22:40:28.250 059 12515.73 2.05 54791.97 88888.00 2014-02-28 22:40:28.375 059 12515.77 2.05 54791.95 88888.00 2014-02-28 22:40:28.500 059 12515.75 2.05 54791.97 88888.00 2014-02-28 22:40:28.625 059 12515.80 2.05 54791.97 88888.00 2014-02-28 22:40:28.750 059 12515.88 2.05 54791.97 88888.00 2014-02-28 22:40:28.875 059 12515.83 2.05 54791.95 88888.00 2014-02-28 22:40:29.000 059 12515.77 2.05 54791.95 88888.00 2014-02-28 22:40:29.125 059 12515.75 2.10 54791.97 88888.00 2014-02-28 22:40:29.250 059 12515.70 2.05 54791.97 88888.00 2014-02-28 22:40:29.375 059 12515.73 2.05 54791.97 88888.00 2014-02-28 22:40:29.500 059 12515.75 2.05 54791.97 88888.00 2014-02-28 22:40:29.625 059 12515.83 2.05 54791.97 88888.00 2014-02-28 22:40:29.750 059 12515.88 2.02 54791.97 88888.00 2014-02-28 22:40:29.875 059 12515.92 2.05 54791.97 88888.00 2014-02-28 22:40:30.000 059 12515.88 2.00 54791.95 88888.00 2014-02-28 22:40:30.125 059 12515.92 2.02 54791.97 88888.00 2014-02-28 22:40:30.250 059 12515.95 2.02 54791.95 88888.00 2014-02-28 22:40:30.375 059 12515.92 2.02 54791.97 88888.00 2014-02-28 22:40:30.500 059 12515.90 2.05 54792.00 88888.00 2014-02-28 22:40:30.625 059 12515.90 2.08 54792.00 88888.00 2014-02-28 22:40:30.750 059 12515.90 2.05 54792.00 88888.00 2014-02-28 22:40:30.875 059 12515.90 2.08 54791.95 88888.00 2014-02-28 22:40:31.000 059 12515.92 2.05 54791.95 88888.00 2014-02-28 22:40:31.125 059 12516.00 2.05 54791.97 88888.00 2014-02-28 22:40:31.250 059 12516.02 2.08 54791.97 88888.00 2014-02-28 22:40:31.375 059 12516.08 2.10 54791.97 88888.00 2014-02-28 22:40:31.500 059 12516.08 2.10 54791.97 88888.00 2014-02-28 22:40:31.625 059 12516.02 2.08 54791.95 88888.00 2014-02-28 22:40:31.750 059 12515.98 2.08 54791.97 88888.00 2014-02-28 22:40:31.875 059 12515.92 2.08 54791.95 88888.00 2014-02-28 22:40:32.000 059 12515.90 2.08 54791.97 88888.00 2014-02-28 22:40:32.125 059 12515.95 2.08 54791.97 88888.00 2014-02-28 22:40:32.250 059 12515.98 2.05 54791.95 88888.00 2014-02-28 22:40:32.375 059 12515.98 2.10 54791.95 88888.00 2014-02-28 22:40:32.500 059 12516.02 2.10 54791.97 88888.00 2014-02-28 22:40:32.625 059 12516.05 2.12 54791.97 88888.00 2014-02-28 22:40:32.750 059 12515.98 2.12 54792.00 88888.00 2014-02-28 22:40:32.875 059 12516.00 2.10 54791.97 88888.00 2014-02-28 22:40:33.000 059 12516.08 2.10 54791.97 88888.00 2014-02-28 22:40:33.125 059 12516.12 2.12 54791.95 88888.00 2014-02-28 22:40:33.250 059 12516.10 2.10 54792.00 88888.00 2014-02-28 22:40:33.375 059 12516.10 2.12 54791.97 88888.00 2014-02-28 22:40:33.500 059 12516.12 2.12 54791.97 88888.00 2014-02-28 22:40:33.625 059 12516.12 2.15 54792.03 88888.00 2014-02-28 22:40:33.750 059 12516.12 2.15 54792.03 88888.00 2014-02-28 22:40:33.875 059 12516.15 2.17 54792.03 88888.00 2014-02-28 22:40:34.000 059 12516.17 2.12 54792.03 88888.00 2014-02-28 22:40:34.125 059 12516.10 2.12 54792.03 88888.00 2014-02-28 22:40:34.250 059 12516.05 2.17 54792.03 88888.00 2014-02-28 22:40:34.375 059 12516.05 2.17 54792.00 88888.00 2014-02-28 22:40:34.500 059 12516.08 2.17 54792.00 88888.00 2014-02-28 22:40:34.625 059 12516.15 2.17 54792.00 88888.00 2014-02-28 22:40:34.750 059 12516.10 2.15 54792.00 88888.00 2014-02-28 22:40:34.875 059 12516.02 2.17 54792.03 88888.00 2014-02-28 22:40:35.000 059 12516.00 2.17 54792.00 88888.00 2014-02-28 22:40:35.125 059 12516.02 2.20 54792.00 88888.00 2014-02-28 22:40:35.250 059 12516.05 2.12 54791.97 88888.00 2014-02-28 22:40:35.375 059 12516.08 2.12 54791.97 88888.00 2014-02-28 22:40:35.500 059 12516.12 2.20 54792.00 88888.00 2014-02-28 22:40:35.625 059 12516.15 2.20 54791.97 88888.00 2014-02-28 22:40:35.750 059 12516.12 2.20 54791.97 88888.00 2014-02-28 22:40:35.875 059 12516.10 2.20 54791.97 88888.00 2014-02-28 22:40:36.000 059 12516.17 2.17 54791.97 88888.00 2014-02-28 22:40:36.125 059 12516.15 2.20 54791.97 88888.00 2014-02-28 22:40:36.250 059 12516.17 2.23 54792.00 88888.00 2014-02-28 22:40:36.375 059 12516.17 2.25 54792.03 88888.00 2014-02-28 22:40:36.500 059 12516.23 2.27 54792.03 88888.00 2014-02-28 22:40:36.625 059 12516.23 2.27 54792.03 88888.00 2014-02-28 22:40:36.750 059 12516.20 2.27 54792.00 88888.00 2014-02-28 22:40:36.875 059 12516.20 2.27 54792.00 88888.00 2014-02-28 22:40:37.000 059 12516.23 2.27 54792.00 88888.00 2014-02-28 22:40:37.125 059 12516.27 2.25 54792.00 88888.00 2014-02-28 22:40:37.250 059 12516.23 2.27 54792.03 88888.00 2014-02-28 22:40:37.375 059 12516.20 2.30 54792.03 88888.00 2014-02-28 22:40:37.500 059 12516.23 2.30 54792.00 88888.00 2014-02-28 22:40:37.625 059 12516.30 2.30 54792.00 88888.00 2014-02-28 22:40:37.750 059 12516.33 2.30 54791.97 88888.00 2014-02-28 22:40:37.875 059 12516.30 2.30 54792.00 88888.00 2014-02-28 22:40:38.000 059 12516.30 2.30 54792.00 88888.00 2014-02-28 22:40:38.125 059 12516.25 2.30 54791.97 88888.00 2014-02-28 22:40:38.250 059 12516.25 2.27 54792.00 88888.00 2014-02-28 22:40:38.375 059 12516.25 2.30 54792.00 88888.00 2014-02-28 22:40:38.500 059 12516.27 2.35 54792.00 88888.00 2014-02-28 22:40:38.625 059 12516.27 2.33 54792.00 88888.00 2014-02-28 22:40:38.750 059 12516.30 2.30 54791.97 88888.00 2014-02-28 22:40:38.875 059 12516.33 2.30 54792.03 88888.00 2014-02-28 22:40:39.000 059 12516.30 2.33 54792.03 88888.00 2014-02-28 22:40:39.125 059 12516.35 2.35 54792.05 88888.00 2014-02-28 22:40:39.250 059 12516.33 2.35 54792.05 88888.00 2014-02-28 22:40:39.375 059 12516.25 2.35 54792.07 88888.00 2014-02-28 22:40:39.500 059 12516.25 2.33 54792.07 88888.00 2014-02-28 22:40:39.625 059 12516.27 2.35 54792.07 88888.00 2014-02-28 22:40:39.750 059 12516.27 2.33 54792.03 88888.00 2014-02-28 22:40:39.875 059 12516.27 2.33 54792.05 88888.00 2014-02-28 22:40:40.000 059 12516.30 2.33 54792.05 88888.00 2014-02-28 22:40:40.125 059 12516.25 2.33 54792.05 88888.00 2014-02-28 22:40:40.250 059 12516.25 2.33 54792.07 88888.00 2014-02-28 22:40:40.375 059 12516.33 2.35 54792.03 88888.00 2014-02-28 22:40:40.500 059 12516.33 2.38 54792.05 88888.00 2014-02-28 22:40:40.625 059 12516.25 2.38 54792.05 88888.00 2014-02-28 22:40:40.750 059 12516.27 2.35 54792.07 88888.00 2014-02-28 22:40:40.875 059 12516.30 2.35 54792.10 88888.00 2014-02-28 22:40:41.000 059 12516.27 2.35 54792.07 88888.00 2014-02-28 22:40:41.125 059 12516.30 2.35 54792.07 88888.00 2014-02-28 22:40:41.250 059 12516.30 2.38 54792.07 88888.00 2014-02-28 22:40:41.375 059 12516.38 2.40 54792.05 88888.00 2014-02-28 22:40:41.500 059 12516.35 2.38 54792.07 88888.00 2014-02-28 22:40:41.625 059 12516.27 2.38 54792.07 88888.00 2014-02-28 22:40:41.750 059 12516.25 2.40 54792.05 88888.00 2014-02-28 22:40:41.875 059 12516.35 2.40 54792.07 88888.00 2014-02-28 22:40:42.000 059 12516.40 2.42 54792.05 88888.00 2014-02-28 22:40:42.125 059 12516.35 2.42 54792.05 88888.00 2014-02-28 22:40:42.250 059 12516.30 2.40 54792.07 88888.00 2014-02-28 22:40:42.375 059 12516.35 2.40 54792.07 88888.00 2014-02-28 22:40:42.500 059 12516.38 2.40 54792.07 88888.00 2014-02-28 22:40:42.625 059 12516.38 2.40 54792.07 88888.00 2014-02-28 22:40:42.750 059 12516.38 2.42 54792.07 88888.00 2014-02-28 22:40:42.875 059 12516.45 2.40 54792.10 88888.00 2014-02-28 22:40:43.000 059 12516.45 2.42 54792.10 88888.00 2014-02-28 22:40:43.125 059 12516.40 2.40 54792.10 88888.00 2014-02-28 22:40:43.250 059 12516.33 2.38 54792.07 88888.00 2014-02-28 22:40:43.375 059 12516.33 2.38 54792.07 88888.00 2014-02-28 22:40:43.500 059 12516.30 2.40 54792.07 88888.00 2014-02-28 22:40:43.625 059 12516.40 2.40 54792.07 88888.00 2014-02-28 22:40:43.750 059 12516.45 2.38 54792.07 88888.00 2014-02-28 22:40:43.875 059 12516.42 2.40 54792.10 88888.00 2014-02-28 22:40:44.000 059 12516.33 2.40 54792.10 88888.00 2014-02-28 22:40:44.125 059 12516.35 2.40 54792.10 88888.00 2014-02-28 22:40:44.250 059 12516.38 2.38 54792.10 88888.00 2014-02-28 22:40:44.375 059 12516.48 2.40 54792.10 88888.00 2014-02-28 22:40:44.500 059 12516.55 2.40 54792.12 88888.00 2014-02-28 22:40:44.625 059 12516.50 2.40 54792.10 88888.00 2014-02-28 22:40:44.750 059 12516.40 2.40 54792.10 88888.00 2014-02-28 22:40:44.875 059 12516.35 2.40 54792.10 88888.00 2014-02-28 22:40:45.000 059 12516.33 2.40 54792.10 88888.00 2014-02-28 22:40:45.125 059 12516.35 2.40 54792.10 88888.00 2014-02-28 22:40:45.250 059 12516.35 2.42 54792.10 88888.00 2014-02-28 22:40:45.375 059 12516.40 2.45 54792.12 88888.00 2014-02-28 22:40:45.500 059 12516.40 2.42 54792.12 88888.00 2014-02-28 22:40:45.625 059 12516.38 2.40 54792.12 88888.00 2014-02-28 22:40:45.750 059 12516.30 2.40 54792.15 88888.00 2014-02-28 22:40:45.875 059 12516.30 2.40 54792.15 88888.00 2014-02-28 22:40:46.000 059 12516.33 2.40 54792.12 88888.00 2014-02-28 22:40:46.125 059 12516.30 2.42 54792.12 88888.00 2014-02-28 22:40:46.250 059 12516.35 2.40 54792.12 88888.00 2014-02-28 22:40:46.375 059 12516.40 2.38 54792.10 88888.00 2014-02-28 22:40:46.500 059 12516.42 2.40 54792.15 88888.00 2014-02-28 22:40:46.625 059 12516.38 2.42 54792.15 88888.00 2014-02-28 22:40:46.750 059 12516.40 2.42 54792.15 88888.00 2014-02-28 22:40:46.875 059 12516.40 2.40 54792.15 88888.00 2014-02-28 22:40:47.000 059 12516.40 2.42 54792.12 88888.00 2014-02-28 22:40:47.125 059 12516.38 2.40 54792.18 88888.00 2014-02-28 22:40:47.250 059 12516.35 2.38 54792.18 88888.00 2014-02-28 22:40:47.375 059 12516.38 2.40 54792.18 88888.00 2014-02-28 22:40:47.500 059 12516.40 2.40 54792.18 88888.00 2014-02-28 22:40:47.625 059 12516.45 2.40 54792.15 88888.00 2014-02-28 22:40:47.750 059 12516.42 2.40 54792.15 88888.00 2014-02-28 22:40:47.875 059 12516.40 2.40 54792.18 88888.00 2014-02-28 22:40:48.000 059 12516.35 2.40 54792.18 88888.00 2014-02-28 22:40:48.125 059 12516.30 2.40 54792.20 88888.00 2014-02-28 22:40:48.250 059 12516.33 2.40 54792.20 88888.00 2014-02-28 22:40:48.375 059 12516.40 2.40 54792.15 88888.00 2014-02-28 22:40:48.500 059 12516.42 2.40 54792.15 88888.00 2014-02-28 22:40:48.625 059 12516.45 2.40 54792.15 88888.00 2014-02-28 22:40:48.750 059 12516.45 2.40 54792.20 88888.00 2014-02-28 22:40:48.875 059 12516.48 2.38 54792.20 88888.00 2014-02-28 22:40:49.000 059 12516.48 2.40 54792.18 88888.00 2014-02-28 22:40:49.125 059 12516.42 2.42 54792.20 88888.00 2014-02-28 22:40:49.250 059 12516.38 2.40 54792.18 88888.00 2014-02-28 22:40:49.375 059 12516.35 2.40 54792.18 88888.00 2014-02-28 22:40:49.500 059 12516.33 2.40 54792.18 88888.00 2014-02-28 22:40:49.625 059 12516.35 2.40 54792.18 88888.00 2014-02-28 22:40:49.750 059 12516.33 2.40 54792.18 88888.00 2014-02-28 22:40:49.875 059 12516.30 2.42 54792.20 88888.00 2014-02-28 22:40:50.000 059 12516.33 2.40 54792.18 88888.00 2014-02-28 22:40:50.125 059 12516.40 2.40 54792.20 88888.00 2014-02-28 22:40:50.250 059 12516.33 2.38 54792.22 88888.00 2014-02-28 22:40:50.375 059 12516.35 2.42 54792.22 88888.00 2014-02-28 22:40:50.500 059 12516.38 2.42 54792.20 88888.00 2014-02-28 22:40:50.625 059 12516.40 2.42 54792.20 88888.00 2014-02-28 22:40:50.750 059 12516.45 2.42 54792.22 88888.00 2014-02-28 22:40:50.875 059 12516.45 2.40 54792.22 88888.00 2014-02-28 22:40:51.000 059 12516.45 2.42 54792.20 88888.00 2014-02-28 22:40:51.125 059 12516.48 2.40 54792.20 88888.00 2014-02-28 22:40:51.250 059 12516.48 2.42 54792.22 88888.00 2014-02-28 22:40:51.375 059 12516.45 2.42 54792.20 88888.00 2014-02-28 22:40:51.500 059 12516.45 2.42 54792.22 88888.00 2014-02-28 22:40:51.625 059 12516.45 2.42 54792.25 88888.00 2014-02-28 22:40:51.750 059 12516.45 2.42 54792.25 88888.00 2014-02-28 22:40:51.875 059 12516.42 2.40 54792.22 88888.00 2014-02-28 22:40:52.000 059 12516.38 2.42 54792.25 88888.00 2014-02-28 22:40:52.125 059 12516.33 2.42 54792.25 88888.00 2014-02-28 22:40:52.250 059 12516.23 2.40 54792.28 88888.00 2014-02-28 22:40:52.375 059 12516.25 2.45 54792.25 88888.00 2014-02-28 22:40:52.500 059 12516.30 2.45 54792.25 88888.00 2014-02-28 22:40:52.625 059 12516.27 2.45 54792.25 88888.00 2014-02-28 22:40:52.750 059 12516.30 2.45 54792.25 88888.00 2014-02-28 22:40:52.875 059 12516.33 2.42 54792.25 88888.00 2014-02-28 22:40:53.000 059 12516.40 2.42 54792.25 88888.00 2014-02-28 22:40:53.125 059 12516.40 2.42 54792.25 88888.00 2014-02-28 22:40:53.250 059 12516.40 2.42 54792.25 88888.00 2014-02-28 22:40:53.375 059 12516.38 2.45 54792.28 88888.00 2014-02-28 22:40:53.500 059 12516.38 2.48 54792.28 88888.00 2014-02-28 22:40:53.625 059 12516.38 2.45 54792.30 88888.00 2014-02-28 22:40:53.750 059 12516.38 2.45 54792.28 88888.00 2014-02-28 22:40:53.875 059 12516.42 2.45 54792.28 88888.00 2014-02-28 22:40:54.000 059 12516.42 2.48 54792.28 88888.00 2014-02-28 22:40:54.125 059 12516.40 2.45 54792.28 88888.00 2014-02-28 22:40:54.250 059 12516.40 2.42 54792.28 88888.00 2014-02-28 22:40:54.375 059 12516.40 2.45 54792.28 88888.00 2014-02-28 22:40:54.500 059 12516.38 2.48 54792.30 88888.00 2014-02-28 22:40:54.625 059 12516.38 2.50 54792.30 88888.00 2014-02-28 22:40:54.750 059 12516.35 2.50 54792.30 88888.00 2014-02-28 22:40:54.875 059 12516.35 2.50 54792.30 88888.00 2014-02-28 22:40:55.000 059 12516.40 2.48 54792.28 88888.00 2014-02-28 22:40:55.125 059 12516.40 2.48 54792.30 88888.00 2014-02-28 22:40:55.250 059 12516.42 2.50 54792.30 88888.00 2014-02-28 22:40:55.375 059 12516.45 2.50 54792.30 88888.00 2014-02-28 22:40:55.500 059 12516.45 2.50 54792.30 88888.00 2014-02-28 22:40:55.625 059 12516.48 2.50 54792.28 88888.00 2014-02-28 22:40:55.750 059 12516.58 2.50 54792.28 88888.00 2014-02-28 22:40:55.875 059 12516.52 2.52 54792.28 88888.00 2014-02-28 22:40:56.000 059 12516.50 2.52 54792.25 88888.00 2014-02-28 22:40:56.125 059 12516.50 2.55 54792.30 88888.00 2014-02-28 22:40:56.250 059 12516.42 2.52 54792.30 88888.00 2014-02-28 22:40:56.375 059 12516.42 2.52 54792.32 88888.00 2014-02-28 22:40:56.500 059 12516.40 2.52 54792.32 88888.00 2014-02-28 22:40:56.625 059 12516.38 2.52 54792.32 88888.00 2014-02-28 22:40:56.750 059 12516.35 2.52 54792.32 88888.00 2014-02-28 22:40:56.875 059 12516.38 2.55 54792.35 88888.00 2014-02-28 22:40:57.000 059 12516.35 2.58 54792.32 88888.00 2014-02-28 22:40:57.125 059 12516.38 2.58 54792.30 88888.00 2014-02-28 22:40:57.250 059 12516.40 2.55 54792.30 88888.00 2014-02-28 22:40:57.375 059 12516.48 2.58 54792.30 88888.00 2014-02-28 22:40:57.500 059 12516.52 2.58 54792.30 88888.00 2014-02-28 22:40:57.625 059 12516.58 2.55 54792.30 88888.00 2014-02-28 22:40:57.750 059 12516.50 2.58 54792.30 88888.00 2014-02-28 22:40:57.875 059 12516.48 2.62 54792.35 88888.00 2014-02-28 22:40:58.000 059 12516.50 2.60 54792.32 88888.00 2014-02-28 22:40:58.125 059 12516.50 2.62 54792.35 88888.00 2014-02-28 22:40:58.250 059 12516.40 2.62 54792.32 88888.00 2014-02-28 22:40:58.375 059 12516.45 2.62 54792.32 88888.00 2014-02-28 22:40:58.500 059 12516.50 2.60 54792.32 88888.00 2014-02-28 22:40:58.625 059 12516.58 2.62 54792.32 88888.00 2014-02-28 22:40:58.750 059 12516.55 2.67 54792.32 88888.00 2014-02-28 22:40:58.875 059 12516.55 2.67 54792.32 88888.00 2014-02-28 22:40:59.000 059 12516.60 2.65 54792.30 88888.00 2014-02-28 22:40:59.125 059 12516.62 2.70 54792.30 88888.00 2014-02-28 22:40:59.250 059 12516.60 2.67 54792.30 88888.00 2014-02-28 22:40:59.375 059 12516.58 2.70 54792.32 88888.00 2014-02-28 22:40:59.500 059 12516.55 2.73 54792.32 88888.00 2014-02-28 22:40:59.625 059 12516.50 2.70 54792.30 88888.00 2014-02-28 22:40:59.750 059 12516.52 2.73 54792.30 88888.00 2014-02-28 22:40:59.875 059 12516.62 2.75 54792.32 88888.00 2014-02-28 22:41:00.000 059 12516.62 2.73 54792.32 88888.00 2014-02-28 22:41:00.125 059 12516.58 2.70 54792.32 88888.00 2014-02-28 22:41:00.250 059 12516.55 2.73 54792.35 88888.00 2014-02-28 22:41:00.375 059 12516.58 2.75 54792.32 88888.00 2014-02-28 22:41:00.500 059 12516.65 2.75 54792.32 88888.00 2014-02-28 22:41:00.625 059 12516.58 2.75 54792.32 88888.00 2014-02-28 22:41:00.750 059 12516.58 2.77 54792.35 88888.00 2014-02-28 22:41:00.875 059 12516.55 2.77 54792.32 88888.00 2014-02-28 22:41:01.000 059 12516.60 2.75 54792.32 88888.00 2014-02-28 22:41:01.125 059 12516.67 2.80 54792.32 88888.00 2014-02-28 22:41:01.250 059 12516.70 2.80 54792.32 88888.00 2014-02-28 22:41:01.375 059 12516.77 2.80 54792.32 88888.00 2014-02-28 22:41:01.500 059 12516.77 2.80 54792.30 88888.00 2014-02-28 22:41:01.625 059 12516.77 2.80 54792.32 88888.00 2014-02-28 22:41:01.750 059 12516.75 2.83 54792.35 88888.00 2014-02-28 22:41:01.875 059 12516.77 2.85 54792.32 88888.00 2014-02-28 22:41:02.000 059 12516.83 2.83 54792.30 88888.00 2014-02-28 22:41:02.125 059 12516.83 2.85 54792.35 88888.00 2014-02-28 22:41:02.250 059 12516.75 2.85 54792.35 88888.00 2014-02-28 22:41:02.375 059 12516.75 2.83 54792.35 88888.00 2014-02-28 22:41:02.500 059 12516.73 2.88 54792.35 88888.00 2014-02-28 22:41:02.625 059 12516.73 2.90 54792.30 88888.00 2014-02-28 22:41:02.750 059 12516.77 2.88 54792.30 88888.00 2014-02-28 22:41:02.875 059 12516.80 2.90 54792.32 88888.00 2014-02-28 22:41:03.000 059 12516.83 2.92 54792.28 88888.00 2014-02-28 22:41:03.125 059 12516.80 2.95 54792.30 88888.00 2014-02-28 22:41:03.250 059 12516.75 2.95 54792.30 88888.00 2014-02-28 22:41:03.375 059 12516.83 2.95 54792.30 88888.00 2014-02-28 22:41:03.500 059 12516.83 2.98 54792.30 88888.00 2014-02-28 22:41:03.625 059 12516.88 2.98 54792.30 88888.00 2014-02-28 22:41:03.750 059 12516.90 2.98 54792.28 88888.00 2014-02-28 22:41:03.875 059 12516.90 2.95 54792.30 88888.00 2014-02-28 22:41:04.000 059 12516.88 2.95 54792.28 88888.00 2014-02-28 22:41:04.125 059 12516.88 2.95 54792.28 88888.00 2014-02-28 22:41:04.250 059 12516.90 2.95 54792.30 88888.00 2014-02-28 22:41:04.375 059 12516.98 2.98 54792.32 88888.00 2014-02-28 22:41:04.500 059 12516.95 3.00 54792.30 88888.00 2014-02-28 22:41:04.625 059 12516.95 3.00 54792.30 88888.00 2014-02-28 22:41:04.750 059 12517.02 3.02 54792.28 88888.00 2014-02-28 22:41:04.875 059 12517.08 3.05 54792.28 88888.00 2014-02-28 22:41:05.000 059 12517.08 3.05 54792.28 88888.00 2014-02-28 22:41:05.125 059 12517.05 3.05 54792.28 88888.00 2014-02-28 22:41:05.250 059 12517.00 3.05 54792.32 88888.00 2014-02-28 22:41:05.375 059 12517.02 3.08 54792.30 88888.00 2014-02-28 22:41:05.500 059 12517.00 3.08 54792.30 88888.00 2014-02-28 22:41:05.625 059 12517.00 3.10 54792.30 88888.00 2014-02-28 22:41:05.750 059 12517.02 3.12 54792.32 88888.00 2014-02-28 22:41:05.875 059 12517.10 3.12 54792.32 88888.00 2014-02-28 22:41:06.000 059 12517.05 3.10 54792.30 88888.00 2014-02-28 22:41:06.125 059 12516.98 3.12 54792.30 88888.00 2014-02-28 22:41:06.250 059 12516.92 3.08 54792.30 88888.00 2014-02-28 22:41:06.375 059 12516.98 3.10 54792.30 88888.00 2014-02-28 22:41:06.500 059 12517.08 3.15 54792.30 88888.00 2014-02-28 22:41:06.625 059 12517.17 3.17 54792.30 88888.00 2014-02-28 22:41:06.750 059 12517.15 3.15 54792.30 88888.00 2014-02-28 22:41:06.875 059 12517.10 3.12 54792.28 88888.00 2014-02-28 22:41:07.000 059 12517.15 3.17 54792.32 88888.00 2014-02-28 22:41:07.125 059 12517.17 3.17 54792.35 88888.00 2014-02-28 22:41:07.250 059 12517.17 3.17 54792.32 88888.00 2014-02-28 22:41:07.375 059 12517.17 3.20 54792.32 88888.00 2014-02-28 22:41:07.500 059 12517.20 3.20 54792.32 88888.00 2014-02-28 22:41:07.625 059 12517.23 3.17 54792.32 88888.00 2014-02-28 22:41:07.750 059 12517.25 3.20 54792.30 88888.00 2014-02-28 22:41:07.875 059 12517.25 3.17 54792.30 88888.00 2014-02-28 22:41:08.000 059 12517.23 3.20 54792.30 88888.00 2014-02-28 22:41:08.125 059 12517.23 3.23 54792.30 88888.00 2014-02-28 22:41:08.250 059 12517.17 3.20 54792.30 88888.00 2014-02-28 22:41:08.375 059 12517.15 3.23 54792.30 88888.00 2014-02-28 22:41:08.500 059 12517.20 3.20 54792.32 88888.00 2014-02-28 22:41:08.625 059 12517.33 3.23 54792.32 88888.00 2014-02-28 22:41:08.750 059 12517.35 3.25 54792.30 88888.00 2014-02-28 22:41:08.875 059 12517.35 3.25 54792.30 88888.00 2014-02-28 22:41:09.000 059 12517.40 3.25 54792.28 88888.00 2014-02-28 22:41:09.125 059 12517.38 3.25 54792.30 88888.00 2014-02-28 22:41:09.250 059 12517.27 3.27 54792.32 88888.00 2014-02-28 22:41:09.375 059 12517.35 3.27 54792.32 88888.00 2014-02-28 22:41:09.500 059 12517.40 3.27 54792.30 88888.00 2014-02-28 22:41:09.625 059 12517.40 3.27 54792.28 88888.00 2014-02-28 22:41:09.750 059 12517.42 3.27 54792.28 88888.00 2014-02-28 22:41:09.875 059 12517.40 3.27 54792.30 88888.00 2014-02-28 22:41:10.000 059 12517.42 3.30 54792.25 88888.00 2014-02-28 22:41:10.125 059 12517.48 3.30 54792.25 88888.00 2014-02-28 22:41:10.250 059 12517.48 3.30 54792.28 88888.00 2014-02-28 22:41:10.375 059 12517.50 3.30 54792.30 88888.00 2014-02-28 22:41:10.500 059 12517.55 3.33 54792.28 88888.00 2014-02-28 22:41:10.625 059 12517.58 3.33 54792.28 88888.00 2014-02-28 22:41:10.750 059 12517.55 3.30 54792.25 88888.00 2014-02-28 22:41:10.875 059 12517.52 3.33 54792.25 88888.00 2014-02-28 22:41:11.000 059 12517.52 3.30 54792.25 88888.00 2014-02-28 22:41:11.125 059 12517.52 3.33 54792.28 88888.00 2014-02-28 22:41:11.250 059 12517.50 3.33 54792.30 88888.00 2014-02-28 22:41:11.375 059 12517.52 3.33 54792.30 88888.00 2014-02-28 22:41:11.500 059 12517.50 3.33 54792.30 88888.00 2014-02-28 22:41:11.625 059 12517.55 3.35 54792.30 88888.00 2014-02-28 22:41:11.750 059 12517.58 3.35 54792.30 88888.00 2014-02-28 22:41:11.875 059 12517.62 3.38 54792.30 88888.00 2014-02-28 22:41:12.000 059 12517.62 3.35 54792.28 88888.00 2014-02-28 22:41:12.125 059 12517.65 3.35 54792.25 88888.00 2014-02-28 22:41:12.250 059 12517.67 3.33 54792.28 88888.00 2014-02-28 22:41:12.375 059 12517.67 3.35 54792.28 88888.00 2014-02-28 22:41:12.500 059 12517.73 3.38 54792.28 88888.00 2014-02-28 22:41:12.625 059 12517.75 3.40 54792.28 88888.00 2014-02-28 22:41:12.750 059 12517.73 3.38 54792.28 88888.00 2014-02-28 22:41:12.875 059 12517.73 3.38 54792.28 88888.00 2014-02-28 22:41:13.000 059 12517.70 3.38 54792.28 88888.00 2014-02-28 22:41:13.125 059 12517.67 3.35 54792.25 88888.00 2014-02-28 22:41:13.250 059 12517.73 3.40 54792.30 88888.00 2014-02-28 22:41:13.375 059 12517.80 3.40 54792.28 88888.00 2014-02-28 22:41:13.500 059 12517.85 3.35 54792.28 88888.00 2014-02-28 22:41:13.625 059 12517.85 3.35 54792.28 88888.00 2014-02-28 22:41:13.750 059 12517.85 3.38 54792.28 88888.00 2014-02-28 22:41:13.875 059 12517.83 3.40 54792.28 88888.00 2014-02-28 22:41:14.000 059 12517.83 3.38 54792.22 88888.00 2014-02-28 22:41:14.125 059 12517.90 3.38 54792.28 88888.00 2014-02-28 22:41:14.250 059 12517.95 3.38 54792.30 88888.00 2014-02-28 22:41:14.375 059 12517.98 3.40 54792.30 88888.00 2014-02-28 22:41:14.500 059 12517.88 3.42 54792.30 88888.00 2014-02-28 22:41:14.625 059 12517.90 3.42 54792.30 88888.00 2014-02-28 22:41:14.750 059 12517.90 3.42 54792.28 88888.00 2014-02-28 22:41:14.875 059 12517.98 3.40 54792.28 88888.00 2014-02-28 22:41:15.000 059 12518.02 3.40 54792.25 88888.00 2014-02-28 22:41:15.125 059 12517.98 3.40 54792.28 88888.00 2014-02-28 22:41:15.250 059 12518.00 3.40 54792.30 88888.00 2014-02-28 22:41:15.375 059 12518.05 3.40 54792.25 88888.00 2014-02-28 22:41:15.500 059 12518.08 3.38 54792.25 88888.00 2014-02-28 22:41:15.625 059 12518.05 3.38 54792.25 88888.00 2014-02-28 22:41:15.750 059 12518.10 3.40 54792.28 88888.00 2014-02-28 22:41:15.875 059 12518.17 3.40 54792.28 88888.00 2014-02-28 22:41:16.000 059 12518.25 3.40 54792.28 88888.00 2014-02-28 22:41:16.125 059 12518.27 3.40 54792.30 88888.00 2014-02-28 22:41:16.250 059 12518.23 3.40 54792.28 88888.00 2014-02-28 22:41:16.375 059 12518.23 3.40 54792.28 88888.00 2014-02-28 22:41:16.500 059 12518.25 3.40 54792.28 88888.00 2014-02-28 22:41:16.625 059 12518.27 3.40 54792.30 88888.00 2014-02-28 22:41:16.750 059 12518.25 3.40 54792.30 88888.00 2014-02-28 22:41:16.875 059 12518.25 3.42 54792.28 88888.00 2014-02-28 22:41:17.000 059 12518.25 3.42 54792.28 88888.00 2014-02-28 22:41:17.125 059 12518.27 3.38 54792.30 88888.00 2014-02-28 22:41:17.250 059 12518.27 3.40 54792.30 88888.00 2014-02-28 22:41:17.375 059 12518.33 3.42 54792.30 88888.00 2014-02-28 22:41:17.500 059 12518.30 3.42 54792.30 88888.00 2014-02-28 22:41:17.625 059 12518.33 3.38 54792.30 88888.00 2014-02-28 22:41:17.750 059 12518.35 3.38 54792.30 88888.00 2014-02-28 22:41:17.875 059 12518.42 3.38 54792.30 88888.00 2014-02-28 22:41:18.000 059 12518.45 3.38 54792.30 88888.00 2014-02-28 22:41:18.125 059 12518.45 3.38 54792.32 88888.00 2014-02-28 22:41:18.250 059 12518.50 3.38 54792.30 88888.00 2014-02-28 22:41:18.375 059 12518.52 3.38 54792.30 88888.00 2014-02-28 22:41:18.500 059 12518.50 3.38 54792.30 88888.00 2014-02-28 22:41:18.625 059 12518.48 3.38 54792.32 88888.00 2014-02-28 22:41:18.750 059 12518.48 3.40 54792.30 88888.00 2014-02-28 22:41:18.875 059 12518.58 3.40 54792.30 88888.00 2014-02-28 22:41:19.000 059 12518.62 3.38 54792.30 88888.00 2014-02-28 22:41:19.125 059 12518.62 3.38 54792.32 88888.00 2014-02-28 22:41:19.250 059 12518.58 3.38 54792.30 88888.00 2014-02-28 22:41:19.375 059 12518.58 3.38 54792.28 88888.00 2014-02-28 22:41:19.500 059 12518.67 3.38 54792.25 88888.00 2014-02-28 22:41:19.625 059 12518.73 3.38 54792.28 88888.00 2014-02-28 22:41:19.750 059 12518.70 3.38 54792.32 88888.00 2014-02-28 22:41:19.875 059 12518.67 3.38 54792.32 88888.00 2014-02-28 22:41:20.000 059 12518.65 3.33 54792.28 88888.00 2014-02-28 22:41:20.125 059 12518.70 3.33 54792.30 88888.00 2014-02-28 22:41:20.250 059 12518.73 3.30 54792.30 88888.00 2014-02-28 22:41:20.375 059 12518.73 3.30 54792.30 88888.00 2014-02-28 22:41:20.500 059 12518.70 3.33 54792.30 88888.00 2014-02-28 22:41:20.625 059 12518.75 3.30 54792.30 88888.00 2014-02-28 22:41:20.750 059 12518.75 3.30 54792.28 88888.00 2014-02-28 22:41:20.875 059 12518.75 3.35 54792.30 88888.00 2014-02-28 22:41:21.000 059 12518.77 3.33 54792.30 88888.00 2014-02-28 22:41:21.125 059 12518.75 3.33 54792.32 88888.00 2014-02-28 22:41:21.250 059 12518.67 3.33 54792.32 88888.00 2014-02-28 22:41:21.375 059 12518.75 3.33 54792.32 88888.00 2014-02-28 22:41:21.500 059 12518.80 3.30 54792.35 88888.00 2014-02-28 22:41:21.625 059 12518.85 3.30 54792.35 88888.00 2014-02-28 22:41:21.750 059 12518.88 3.30 54792.32 88888.00 2014-02-28 22:41:21.875 059 12518.90 3.30 54792.32 88888.00 2014-02-28 22:41:22.000 059 12518.85 3.25 54792.30 88888.00 2014-02-28 22:41:22.125 059 12518.85 3.23 54792.32 88888.00 2014-02-28 22:41:22.250 059 12518.85 3.25 54792.32 88888.00 2014-02-28 22:41:22.375 059 12518.90 3.27 54792.32 88888.00 2014-02-28 22:41:22.500 059 12518.88 3.30 54792.32 88888.00 2014-02-28 22:41:22.625 059 12518.90 3.27 54792.30 88888.00 2014-02-28 22:41:22.750 059 12519.00 3.25 54792.30 88888.00 2014-02-28 22:41:22.875 059 12519.00 3.25 54792.28 88888.00 2014-02-28 22:41:23.000 059 12518.98 3.25 54792.28 88888.00 2014-02-28 22:41:23.125 059 12519.00 3.25 54792.32 88888.00 2014-02-28 22:41:23.250 059 12519.02 3.25 54792.30 88888.00 2014-02-28 22:41:23.375 059 12519.08 3.23 54792.32 88888.00 2014-02-28 22:41:23.500 059 12519.05 3.23 54792.30 88888.00 2014-02-28 22:41:23.625 059 12519.00 3.23 54792.32 88888.00 2014-02-28 22:41:23.750 059 12519.05 3.25 54792.32 88888.00 2014-02-28 22:41:23.875 059 12519.08 3.23 54792.30 88888.00 2014-02-28 22:41:24.000 059 12519.12 3.20 54792.32 88888.00 2014-02-28 22:41:24.125 059 12519.15 3.20 54792.32 88888.00 2014-02-28 22:41:24.250 059 12519.12 3.20 54792.35 88888.00 2014-02-28 22:41:24.375 059 12519.15 3.20 54792.35 88888.00 2014-02-28 22:41:24.500 059 12519.20 3.20 54792.32 88888.00 2014-02-28 22:41:24.625 059 12519.23 3.20 54792.32 88888.00 2014-02-28 22:41:24.750 059 12519.23 3.17 54792.32 88888.00 2014-02-28 22:41:24.875 059 12519.25 3.20 54792.32 88888.00 2014-02-28 22:41:25.000 059 12519.30 3.20 54792.32 88888.00 2014-02-28 22:41:25.125 059 12519.33 3.17 54792.32 88888.00 2014-02-28 22:41:25.250 059 12519.33 3.15 54792.32 88888.00 2014-02-28 22:41:25.375 059 12519.30 3.15 54792.32 88888.00 2014-02-28 22:41:25.500 059 12519.27 3.17 54792.32 88888.00 2014-02-28 22:41:25.625 059 12519.27 3.15 54792.35 88888.00 2014-02-28 22:41:25.750 059 12519.27 3.15 54792.32 88888.00 2014-02-28 22:41:25.875 059 12519.30 3.17 54792.35 88888.00 2014-02-28 22:41:26.000 059 12519.27 3.15 54792.35 88888.00 2014-02-28 22:41:26.125 059 12519.30 3.17 54792.38 88888.00 2014-02-28 22:41:26.250 059 12519.27 3.15 54792.40 88888.00 2014-02-28 22:41:26.375 059 12519.33 3.15 54792.40 88888.00 2014-02-28 22:41:26.500 059 12519.33 3.10 54792.35 88888.00 2014-02-28 22:41:26.625 059 12519.27 3.12 54792.35 88888.00 2014-02-28 22:41:26.750 059 12519.33 3.10 54792.38 88888.00 2014-02-28 22:41:26.875 059 12519.35 3.12 54792.38 88888.00 2014-02-28 22:41:27.000 059 12519.40 3.12 54792.38 88888.00 2014-02-28 22:41:27.125 059 12519.38 3.10 54792.43 88888.00 2014-02-28 22:41:27.250 059 12519.38 3.08 54792.40 88888.00 2014-02-28 22:41:27.375 059 12519.40 3.05 54792.40 88888.00 2014-02-28 22:41:27.500 059 12519.40 3.08 54792.40 88888.00 2014-02-28 22:41:27.625 059 12519.42 3.05 54792.43 88888.00 2014-02-28 22:41:27.750 059 12519.42 3.08 54792.43 88888.00 2014-02-28 22:41:27.875 059 12519.40 3.02 54792.40 88888.00 2014-02-28 22:41:28.000 059 12519.40 3.02 54792.40 88888.00 2014-02-28 22:41:28.125 059 12519.42 3.02 54792.40 88888.00 2014-02-28 22:41:28.250 059 12519.40 3.05 54792.43 88888.00 2014-02-28 22:41:28.375 059 12519.45 3.05 54792.40 88888.00 2014-02-28 22:41:28.500 059 12519.42 3.05 54792.43 88888.00 2014-02-28 22:41:28.625 059 12519.40 3.05 54792.43 88888.00 2014-02-28 22:41:28.750 059 12519.40 3.02 54792.45 88888.00 2014-02-28 22:41:28.875 059 12519.45 2.98 54792.45 88888.00 2014-02-28 22:41:29.000 059 12519.48 3.02 54792.43 88888.00 2014-02-28 22:41:29.125 059 12519.42 3.02 54792.43 88888.00 2014-02-28 22:41:29.250 059 12519.38 3.00 54792.43 88888.00 2014-02-28 22:41:29.375 059 12519.42 3.02 54792.43 88888.00 2014-02-28 22:41:29.500 059 12519.50 3.02 54792.45 88888.00 2014-02-28 22:41:29.625 059 12519.52 2.98 54792.47 88888.00 2014-02-28 22:41:29.750 059 12519.50 2.98 54792.47 88888.00 2014-02-28 22:41:29.875 059 12519.48 2.95 54792.45 88888.00 2014-02-28 22:41:30.000 059 12519.48 2.95 54792.45 88888.00 2014-02-28 22:41:30.125 059 12519.50 2.95 54792.47 88888.00 2014-02-28 22:41:30.250 059 12519.48 2.98 54792.50 88888.00 2014-02-28 22:41:30.375 059 12519.50 2.95 54792.47 88888.00 2014-02-28 22:41:30.500 059 12519.52 2.92 54792.47 88888.00 2014-02-28 22:41:30.625 059 12519.58 2.92 54792.47 88888.00 2014-02-28 22:41:30.750 059 12519.65 2.98 54792.50 88888.00 2014-02-28 22:41:30.875 059 12519.60 2.95 54792.53 88888.00 2014-02-28 22:41:31.000 059 12519.60 2.92 54792.50 88888.00 2014-02-28 22:41:31.125 059 12519.60 2.95 54792.50 88888.00 2014-02-28 22:41:31.250 059 12519.58 2.90 54792.50 88888.00 2014-02-28 22:41:31.375 059 12519.55 2.90 54792.50 88888.00 2014-02-28 22:41:31.500 059 12519.50 2.95 54792.50 88888.00 2014-02-28 22:41:31.625 059 12519.48 2.95 54792.53 88888.00 2014-02-28 22:41:31.750 059 12519.48 2.88 54792.53 88888.00 2014-02-28 22:41:31.875 059 12519.50 2.90 54792.55 88888.00 2014-02-28 22:41:32.000 059 12519.55 2.92 54792.55 88888.00 2014-02-28 22:41:32.125 059 12519.55 2.88 54792.55 88888.00 2014-02-28 22:41:32.250 059 12519.50 2.88 54792.57 88888.00 2014-02-28 22:41:32.375 059 12519.45 2.88 54792.57 88888.00 2014-02-28 22:41:32.500 059 12519.42 2.88 54792.60 88888.00 2014-02-28 22:41:32.625 059 12519.42 2.90 54792.57 88888.00 2014-02-28 22:41:32.750 059 12519.48 2.88 54792.57 88888.00 2014-02-28 22:41:32.875 059 12519.55 2.85 54792.62 88888.00 2014-02-28 22:41:33.000 059 12519.48 2.83 54792.62 88888.00 2014-02-28 22:41:33.125 059 12519.55 2.83 54792.62 88888.00 2014-02-28 22:41:33.250 059 12519.55 2.88 54792.62 88888.00 2014-02-28 22:41:33.375 059 12519.55 2.83 54792.62 88888.00 2014-02-28 22:41:33.500 059 12519.50 2.80 54792.62 88888.00 2014-02-28 22:41:33.625 059 12519.50 2.80 54792.62 88888.00 2014-02-28 22:41:33.750 059 12519.58 2.83 54792.65 88888.00 2014-02-28 22:41:33.875 059 12519.62 2.83 54792.65 88888.00 2014-02-28 22:41:34.000 059 12519.65 2.80 54792.62 88888.00 2014-02-28 22:41:34.125 059 12519.62 2.77 54792.65 88888.00 2014-02-28 22:41:34.250 059 12519.60 2.77 54792.68 88888.00 2014-02-28 22:41:34.375 059 12519.60 2.75 54792.70 88888.00 2014-02-28 22:41:34.500 059 12519.58 2.77 54792.70 88888.00 2014-02-28 22:41:34.625 059 12519.55 2.80 54792.68 88888.00 2014-02-28 22:41:34.750 059 12519.55 2.80 54792.70 88888.00 2014-02-28 22:41:34.875 059 12519.48 2.77 54792.72 88888.00 2014-02-28 22:41:35.000 059 12519.48 2.77 54792.70 88888.00 2014-02-28 22:41:35.125 059 12519.42 2.77 54792.72 88888.00 2014-02-28 22:41:35.250 059 12519.42 2.73 54792.72 88888.00 2014-02-28 22:41:35.375 059 12519.52 2.70 54792.70 88888.00 2014-02-28 22:41:35.500 059 12519.52 2.70 54792.70 88888.00 2014-02-28 22:41:35.625 059 12519.55 2.67 54792.72 88888.00 2014-02-28 22:41:35.750 059 12519.58 2.70 54792.70 88888.00 2014-02-28 22:41:35.875 059 12519.48 2.67 54792.72 88888.00 2014-02-28 22:41:36.000 059 12519.42 2.65 54792.72 88888.00 2014-02-28 22:41:36.125 059 12519.40 2.65 54792.72 88888.00 2014-02-28 22:41:36.250 059 12519.42 2.65 54792.75 88888.00 2014-02-28 22:41:36.375 059 12519.52 2.70 54792.75 88888.00 2014-02-28 22:41:36.500 059 12519.52 2.67 54792.75 88888.00 2014-02-28 22:41:36.625 059 12519.48 2.65 54792.75 88888.00 2014-02-28 22:41:36.750 059 12519.38 2.65 54792.78 88888.00 2014-02-28 22:41:36.875 059 12519.35 2.67 54792.75 88888.00 2014-02-28 22:41:37.000 059 12519.40 2.67 54792.78 88888.00 2014-02-28 22:41:37.125 059 12519.42 2.65 54792.78 88888.00 2014-02-28 22:41:37.250 059 12519.38 2.62 54792.80 88888.00 2014-02-28 22:41:37.375 059 12519.35 2.62 54792.78 88888.00 2014-02-28 22:41:37.500 059 12519.33 2.62 54792.80 88888.00 2014-02-28 22:41:37.625 059 12519.30 2.62 54792.80 88888.00 2014-02-28 22:41:37.750 059 12519.30 2.62 54792.80 88888.00 2014-02-28 22:41:37.875 059 12519.30 2.62 54792.82 88888.00 2014-02-28 22:41:38.000 059 12519.27 2.67 54792.85 88888.00 2014-02-28 22:41:38.125 059 12519.27 2.62 54792.85 88888.00 2014-02-28 22:41:38.250 059 12519.25 2.58 54792.85 88888.00 2014-02-28 22:41:38.375 059 12519.27 2.60 54792.80 88888.00 2014-02-28 22:41:38.500 059 12519.25 2.55 54792.80 88888.00 2014-02-28 22:41:38.625 059 12519.33 2.52 54792.82 88888.00 2014-02-28 22:41:38.750 059 12519.35 2.52 54792.82 88888.00 2014-02-28 22:41:38.875 059 12519.35 2.52 54792.82 88888.00 2014-02-28 22:41:39.000 059 12519.33 2.55 54792.85 88888.00 2014-02-28 22:41:39.125 059 12519.25 2.55 54792.88 88888.00 2014-02-28 22:41:39.250 059 12519.27 2.50 54792.88 88888.00 2014-02-28 22:41:39.375 059 12519.35 2.52 54792.88 88888.00 2014-02-28 22:41:39.500 059 12519.30 2.55 54792.88 88888.00 2014-02-28 22:41:39.625 059 12519.27 2.52 54792.90 88888.00 2014-02-28 22:41:39.750 059 12519.25 2.50 54792.88 88888.00 2014-02-28 22:41:39.875 059 12519.23 2.45 54792.88 88888.00 2014-02-28 22:41:40.000 059 12519.25 2.45 54792.90 88888.00 2014-02-28 22:41:40.125 059 12519.33 2.48 54792.90 88888.00 2014-02-28 22:41:40.250 059 12519.35 2.42 54792.90 88888.00 2014-02-28 22:41:40.375 059 12519.30 2.48 54792.88 88888.00 2014-02-28 22:41:40.500 059 12519.25 2.45 54792.90 88888.00 2014-02-28 22:41:40.625 059 12519.25 2.45 54792.97 88888.00 2014-02-28 22:41:40.750 059 12519.25 2.45 54792.93 88888.00 2014-02-28 22:41:40.875 059 12519.23 2.42 54792.93 88888.00 2014-02-28 22:41:41.000 059 12519.20 2.42 54792.95 88888.00 2014-02-28 22:41:41.125 059 12519.12 2.42 54792.95 88888.00 2014-02-28 22:41:41.250 059 12519.08 2.40 54793.00 88888.00 2014-02-28 22:41:41.375 059 12519.12 2.40 54792.97 88888.00 2014-02-28 22:41:41.500 059 12519.10 2.40 54792.97 88888.00 2014-02-28 22:41:41.625 059 12519.08 2.40 54792.95 88888.00 2014-02-28 22:41:41.750 059 12519.05 2.38 54792.97 88888.00 2014-02-28 22:41:41.875 059 12519.10 2.35 54793.00 88888.00 2014-02-28 22:41:42.000 059 12519.10 2.40 54793.00 88888.00 2014-02-28 22:41:42.125 059 12519.08 2.42 54793.03 88888.00 2014-02-28 22:41:42.250 059 12519.00 2.40 54793.00 88888.00 2014-02-28 22:41:42.375 059 12519.00 2.35 54793.00 88888.00 2014-02-28 22:41:42.500 059 12519.02 2.33 54793.00 88888.00 2014-02-28 22:41:42.625 059 12519.00 2.33 54793.05 88888.00 2014-02-28 22:41:42.750 059 12518.95 2.35 54793.05 88888.00 2014-02-28 22:41:42.875 059 12518.98 2.35 54793.05 88888.00 2014-02-28 22:41:43.000 059 12519.00 2.33 54793.07 88888.00 2014-02-28 22:41:43.125 059 12518.98 2.30 54793.07 88888.00 2014-02-28 22:41:43.250 059 12518.88 2.30 54793.05 88888.00 2014-02-28 22:41:43.375 059 12518.88 2.30 54793.07 88888.00 2014-02-28 22:41:43.500 059 12518.92 2.30 54793.10 88888.00 2014-02-28 22:41:43.625 059 12518.92 2.27 54793.07 88888.00 2014-02-28 22:41:43.750 059 12518.92 2.27 54793.07 88888.00 2014-02-28 22:41:43.875 059 12518.88 2.25 54793.10 88888.00 2014-02-28 22:41:44.000 059 12518.83 2.23 54793.07 88888.00 2014-02-28 22:41:44.125 059 12518.83 2.20 54793.10 88888.00 2014-02-28 22:41:44.250 059 12518.83 2.20 54793.10 88888.00 2014-02-28 22:41:44.375 059 12518.83 2.20 54793.10 88888.00 2014-02-28 22:41:44.500 059 12518.77 2.17 54793.12 88888.00 2014-02-28 22:41:44.625 059 12518.70 2.20 54793.12 88888.00 2014-02-28 22:41:44.750 059 12518.67 2.20 54793.15 88888.00 2014-02-28 22:41:44.875 059 12518.73 2.20 54793.18 88888.00 2014-02-28 22:41:45.000 059 12518.77 2.12 54793.18 88888.00 2014-02-28 22:41:45.125 059 12518.77 2.12 54793.15 88888.00 2014-02-28 22:41:45.250 059 12518.73 2.15 54793.18 88888.00 2014-02-28 22:41:45.375 059 12518.73 2.15 54793.18 88888.00 2014-02-28 22:41:45.500 059 12518.73 2.12 54793.18 88888.00 2014-02-28 22:41:45.625 059 12518.70 2.12 54793.18 88888.00 2014-02-28 22:41:45.750 059 12518.67 2.15 54793.18 88888.00 2014-02-28 22:41:45.875 059 12518.67 2.15 54793.20 88888.00 2014-02-28 22:41:46.000 059 12518.67 2.12 54793.18 88888.00 2014-02-28 22:41:46.125 059 12518.67 2.10 54793.18 88888.00 2014-02-28 22:41:46.250 059 12518.55 2.05 54793.20 88888.00 2014-02-28 22:41:46.375 059 12518.58 2.08 54793.20 88888.00 2014-02-28 22:41:46.500 059 12518.62 2.10 54793.22 88888.00 2014-02-28 22:41:46.625 059 12518.62 2.10 54793.22 88888.00 2014-02-28 22:41:46.750 059 12518.58 2.08 54793.25 88888.00 2014-02-28 22:41:46.875 059 12518.55 2.05 54793.25 88888.00 2014-02-28 22:41:47.000 059 12518.58 2.02 54793.28 88888.00 2014-02-28 22:41:47.125 059 12518.55 2.00 54793.30 88888.00 2014-02-28 22:41:47.250 059 12518.55 2.00 54793.32 88888.00 2014-02-28 22:41:47.375 059 12518.55 2.02 54793.32 88888.00 2014-02-28 22:41:47.500 059 12518.52 2.00 54793.30 88888.00 2014-02-28 22:41:47.625 059 12518.48 2.00 54793.30 88888.00 2014-02-28 22:41:47.750 059 12518.48 2.00 54793.32 88888.00 2014-02-28 22:41:47.875 059 12518.55 2.00 54793.32 88888.00 2014-02-28 22:41:48.000 059 12518.48 2.00 54793.32 88888.00 2014-02-28 22:41:48.125 059 12518.45 1.98 54793.32 88888.00 2014-02-28 22:41:48.250 059 12518.40 1.93 54793.35 88888.00 2014-02-28 22:41:48.375 059 12518.48 1.95 54793.35 88888.00 2014-02-28 22:41:48.500 059 12518.45 1.93 54793.38 88888.00 2014-02-28 22:41:48.625 059 12518.38 1.90 54793.38 88888.00 2014-02-28 22:41:48.750 059 12518.33 1.90 54793.40 88888.00 2014-02-28 22:41:48.875 059 12518.38 1.88 54793.43 88888.00 2014-02-28 22:41:49.000 059 12518.40 1.90 54793.40 88888.00 2014-02-28 22:41:49.125 059 12518.38 1.88 54793.40 88888.00 2014-02-28 22:41:49.250 059 12518.25 1.85 54793.40 88888.00 2014-02-28 22:41:49.375 059 12518.25 1.88 54793.40 88888.00 2014-02-28 22:41:49.500 059 12518.27 1.85 54793.43 88888.00 2014-02-28 22:41:49.625 059 12518.23 1.82 54793.43 88888.00 2014-02-28 22:41:49.750 059 12518.15 1.80 54793.45 88888.00 2014-02-28 22:41:49.875 059 12518.10 1.80 54793.45 88888.00 2014-02-28 22:41:50.000 059 12518.12 1.80 54793.45 88888.00 2014-02-28 22:41:50.125 059 12518.12 1.80 54793.47 88888.00 2014-02-28 22:41:50.250 059 12518.08 1.75 54793.47 88888.00 2014-02-28 22:41:50.375 059 12518.10 1.73 54793.50 88888.00 2014-02-28 22:41:50.500 059 12518.10 1.73 54793.55 88888.00 2014-02-28 22:41:50.625 059 12518.15 1.73 54793.53 88888.00 2014-02-28 22:41:50.750 059 12518.15 1.73 54793.55 88888.00 2014-02-28 22:41:50.875 059 12518.10 1.73 54793.55 88888.00 2014-02-28 22:41:51.000 059 12518.02 1.73 54793.55 88888.00 2014-02-28 22:41:51.125 059 12517.95 1.68 54793.55 88888.00 2014-02-28 22:41:51.250 059 12517.92 1.68 54793.53 88888.00 2014-02-28 22:41:51.375 059 12517.98 1.68 54793.55 88888.00 2014-02-28 22:41:51.500 059 12517.98 1.70 54793.55 88888.00 2014-02-28 22:41:51.625 059 12517.98 1.68 54793.57 88888.00 2014-02-28 22:41:51.750 059 12517.95 1.68 54793.57 88888.00 2014-02-28 22:41:51.875 059 12518.02 1.65 54793.57 88888.00 2014-02-28 22:41:52.000 059 12518.05 1.65 54793.60 88888.00 2014-02-28 22:41:52.125 059 12517.95 1.68 54793.60 88888.00 2014-02-28 22:41:52.250 059 12517.88 1.65 54793.62 88888.00 2014-02-28 22:41:52.375 059 12517.83 1.65 54793.60 88888.00 2014-02-28 22:41:52.500 059 12517.80 1.65 54793.62 88888.00 2014-02-28 22:41:52.625 059 12517.77 1.62 54793.60 88888.00 2014-02-28 22:41:52.750 059 12517.75 1.62 54793.65 88888.00 2014-02-28 22:41:52.875 059 12517.77 1.62 54793.68 88888.00 2014-02-28 22:41:53.000 059 12517.73 1.60 54793.62 88888.00 2014-02-28 22:41:53.125 059 12517.70 1.60 54793.65 88888.00 2014-02-28 22:41:53.250 059 12517.73 1.57 54793.65 88888.00 2014-02-28 22:41:53.375 059 12517.75 1.57 54793.65 88888.00 2014-02-28 22:41:53.500 059 12517.75 1.57 54793.65 88888.00 2014-02-28 22:41:53.625 059 12517.75 1.57 54793.65 88888.00 2014-02-28 22:41:53.750 059 12517.73 1.57 54793.68 88888.00 2014-02-28 22:41:53.875 059 12517.67 1.55 54793.68 88888.00 2014-02-28 22:41:54.000 059 12517.62 1.55 54793.68 88888.00 2014-02-28 22:41:54.125 059 12517.58 1.52 54793.68 88888.00 2014-02-28 22:41:54.250 059 12517.52 1.50 54793.70 88888.00 2014-02-28 22:41:54.375 059 12517.55 1.52 54793.70 88888.00 2014-02-28 22:41:54.500 059 12517.52 1.52 54793.70 88888.00 2014-02-28 22:41:54.625 059 12517.52 1.50 54793.72 88888.00 2014-02-28 22:41:54.750 059 12517.58 1.52 54793.72 88888.00 2014-02-28 22:41:54.875 059 12517.58 1.52 54793.70 88888.00 2014-02-28 22:41:55.000 059 12517.58 1.50 54793.70 88888.00 2014-02-28 22:41:55.125 059 12517.58 1.52 54793.72 88888.00 2014-02-28 22:41:55.250 059 12517.52 1.50 54793.72 88888.00 2014-02-28 22:41:55.375 059 12517.52 1.50 54793.72 88888.00 2014-02-28 22:41:55.500 059 12517.52 1.45 54793.72 88888.00 2014-02-28 22:41:55.625 059 12517.52 1.45 54793.70 88888.00 2014-02-28 22:41:55.750 059 12517.48 1.48 54793.75 88888.00 2014-02-28 22:41:55.875 059 12517.42 1.48 54793.78 88888.00 2014-02-28 22:41:56.000 059 12517.42 1.48 54793.78 88888.00 2014-02-28 22:41:56.125 059 12517.42 1.48 54793.80 88888.00 2014-02-28 22:41:56.250 059 12517.35 1.45 54793.78 88888.00 2014-02-28 22:41:56.375 059 12517.33 1.50 54793.78 88888.00 2014-02-28 22:41:56.500 059 12517.30 1.50 54793.82 88888.00 2014-02-28 22:41:56.625 059 12517.40 1.50 54793.82 88888.00 2014-02-28 22:41:56.750 059 12517.42 1.45 54793.80 88888.00 2014-02-28 22:41:56.875 059 12517.33 1.45 54793.80 88888.00 2014-02-28 22:41:57.000 059 12517.23 1.45 54793.80 88888.00 2014-02-28 22:41:57.125 059 12517.25 1.45 54793.82 88888.00 2014-02-28 22:41:57.250 059 12517.23 1.45 54793.82 88888.00 2014-02-28 22:41:57.375 059 12517.23 1.48 54793.82 88888.00 2014-02-28 22:41:57.500 059 12517.20 1.48 54793.82 88888.00 2014-02-28 22:41:57.625 059 12517.23 1.48 54793.82 88888.00 2014-02-28 22:41:57.750 059 12517.20 1.48 54793.85 88888.00 2014-02-28 22:41:57.875 059 12517.23 1.48 54793.85 88888.00 2014-02-28 22:41:58.000 059 12517.23 1.48 54793.85 88888.00 2014-02-28 22:41:58.125 059 12517.23 1.45 54793.88 88888.00 2014-02-28 22:41:58.250 059 12517.17 1.50 54793.88 88888.00 2014-02-28 22:41:58.375 059 12517.12 1.52 54793.88 88888.00 2014-02-28 22:41:58.500 059 12517.10 1.50 54793.88 88888.00 2014-02-28 22:41:58.625 059 12517.15 1.48 54793.88 88888.00 2014-02-28 22:41:58.750 059 12517.12 1.45 54793.90 88888.00 2014-02-28 22:41:58.875 059 12517.05 1.45 54793.93 88888.00 2014-02-28 22:41:59.000 059 12517.00 1.45 54793.93 88888.00 2014-02-28 22:41:59.125 059 12516.98 1.48 54793.95 88888.00 2014-02-28 22:41:59.250 059 12516.98 1.48 54793.93 88888.00 2014-02-28 22:41:59.375 059 12517.00 1.50 54793.90 88888.00 2014-02-28 22:41:59.500 059 12516.95 1.50 54793.93 88888.00 2014-02-28 22:41:59.625 059 12516.92 1.50 54793.90 88888.00 2014-02-28 22:41:59.750 059 12516.98 1.52 54793.90 88888.00 2014-02-28 22:41:59.875 059 12516.95 1.52 54793.93 88888.00 2014-02-28 22:42:00.000 059 12516.90 1.55 54793.93 88888.00 2014-02-28 22:42:00.125 059 12516.88 1.52 54793.95 88888.00 2014-02-28 22:42:00.250 059 12516.88 1.52 54793.95 88888.00 2014-02-28 22:42:00.375 059 12516.90 1.55 54793.95 88888.00 2014-02-28 22:42:00.500 059 12516.83 1.55 54793.95 88888.00 2014-02-28 22:42:00.625 059 12516.80 1.55 54793.95 88888.00 2014-02-28 22:42:00.750 059 12516.83 1.52 54793.97 88888.00 2014-02-28 22:42:00.875 059 12516.83 1.52 54793.97 88888.00 2014-02-28 22:42:01.000 059 12516.77 1.52 54793.95 88888.00 2014-02-28 22:42:01.125 059 12516.75 1.55 54793.97 88888.00 2014-02-28 22:42:01.250 059 12516.70 1.57 54794.00 88888.00 2014-02-28 22:42:01.375 059 12516.75 1.60 54794.00 88888.00 2014-02-28 22:42:01.500 059 12516.75 1.60 54794.00 88888.00 2014-02-28 22:42:01.625 059 12516.73 1.57 54794.00 88888.00 2014-02-28 22:42:01.750 059 12516.62 1.57 54793.97 88888.00 2014-02-28 22:42:01.875 059 12516.62 1.60 54793.97 88888.00 2014-02-28 22:42:02.000 059 12516.67 1.57 54793.95 88888.00 2014-02-28 22:42:02.125 059 12516.65 1.60 54793.97 88888.00 2014-02-28 22:42:02.250 059 12516.62 1.62 54794.00 88888.00 2014-02-28 22:42:02.375 059 12516.52 1.62 54794.00 88888.00 2014-02-28 22:42:02.500 059 12516.52 1.62 54793.97 88888.00 2014-02-28 22:42:02.625 059 12516.60 1.65 54794.00 88888.00 2014-02-28 22:42:02.750 059 12516.58 1.65 54794.00 88888.00 2014-02-28 22:42:02.875 059 12516.48 1.65 54794.00 88888.00 2014-02-28 22:42:03.000 059 12516.52 1.65 54794.00 88888.00 2014-02-28 22:42:03.125 059 12516.58 1.65 54794.00 88888.00 2014-02-28 22:42:03.250 059 12516.50 1.68 54794.00 88888.00 2014-02-28 22:42:03.375 059 12516.52 1.68 54794.00 88888.00 2014-02-28 22:42:03.500 059 12516.55 1.65 54794.00 88888.00 2014-02-28 22:42:03.625 059 12516.55 1.68 54794.03 88888.00 2014-02-28 22:42:03.750 059 12516.42 1.73 54794.03 88888.00 2014-02-28 22:42:03.875 059 12516.40 1.73 54794.03 88888.00 2014-02-28 22:42:04.000 059 12516.45 1.73 54794.03 88888.00 2014-02-28 22:42:04.125 059 12516.42 1.75 54794.03 88888.00 2014-02-28 22:42:04.250 059 12516.38 1.75 54794.03 88888.00 2014-02-28 22:42:04.375 059 12516.38 1.77 54794.00 88888.00 2014-02-28 22:42:04.500 059 12516.38 1.75 54794.00 88888.00 2014-02-28 22:42:04.625 059 12516.40 1.75 54794.03 88888.00 2014-02-28 22:42:04.750 059 12516.40 1.77 54794.03 88888.00 2014-02-28 22:42:04.875 059 12516.27 1.80 54794.05 88888.00 2014-02-28 22:42:05.000 059 12516.27 1.80 54794.03 88888.00 2014-02-28 22:42:05.125 059 12516.27 1.80 54794.03 88888.00 2014-02-28 22:42:05.250 059 12516.35 1.80 54794.03 88888.00 2014-02-28 22:42:05.375 059 12516.35 1.82 54794.03 88888.00 2014-02-28 22:42:05.500 059 12516.35 1.85 54794.00 88888.00 2014-02-28 22:42:05.625 059 12516.30 1.88 54794.03 88888.00 2014-02-28 22:42:05.750 059 12516.33 1.88 54794.05 88888.00 2014-02-28 22:42:05.875 059 12516.33 1.88 54794.03 88888.00 2014-02-28 22:42:06.000 059 12516.33 1.88 54794.03 88888.00 2014-02-28 22:42:06.125 059 12516.30 1.88 54794.05 88888.00 2014-02-28 22:42:06.250 059 12516.25 1.88 54794.05 88888.00 2014-02-28 22:42:06.375 059 12516.27 1.93 54794.03 88888.00 2014-02-28 22:42:06.500 059 12516.30 1.98 54794.07 88888.00 2014-02-28 22:42:06.625 059 12516.25 1.98 54794.05 88888.00 2014-02-28 22:42:06.750 059 12516.33 1.98 54794.05 88888.00 2014-02-28 22:42:06.875 059 12516.40 2.00 54794.05 88888.00 2014-02-28 22:42:07.000 059 12516.38 2.00 54794.05 88888.00 2014-02-28 22:42:07.125 059 12516.40 2.02 54794.03 88888.00 2014-02-28 22:42:07.250 059 12516.40 2.05 54794.03 88888.00 2014-02-28 22:42:07.375 059 12516.35 2.08 54794.05 88888.00 2014-02-28 22:42:07.500 059 12516.25 2.08 54794.07 88888.00 2014-02-28 22:42:07.625 059 12516.23 2.08 54794.05 88888.00 2014-02-28 22:42:07.750 059 12516.25 2.08 54794.05 88888.00 2014-02-28 22:42:07.875 059 12516.23 2.08 54794.05 88888.00 2014-02-28 22:42:08.000 059 12516.25 2.10 54794.07 88888.00 2014-02-28 22:42:08.125 059 12516.27 2.10 54794.05 88888.00 2014-02-28 22:42:08.250 059 12516.25 2.08 54794.05 88888.00 2014-02-28 22:42:08.375 059 12516.25 2.12 54794.07 88888.00 2014-02-28 22:42:08.500 059 12516.17 2.12 54794.05 88888.00 2014-02-28 22:42:08.625 059 12516.17 2.15 54794.07 88888.00 2014-02-28 22:42:08.750 059 12516.12 2.15 54794.07 88888.00 2014-02-28 22:42:08.875 059 12516.08 2.17 54794.10 88888.00 2014-02-28 22:42:09.000 059 12516.08 2.17 54794.07 88888.00 2014-02-28 22:42:09.125 059 12516.10 2.20 54794.05 88888.00 2014-02-28 22:42:09.250 059 12516.08 2.23 54794.07 88888.00 2014-02-28 22:42:09.375 059 12516.12 2.17 54794.07 88888.00 2014-02-28 22:42:09.500 059 12516.10 2.20 54794.07 88888.00 2014-02-28 22:42:09.625 059 12516.12 2.25 54794.05 88888.00 2014-02-28 22:42:09.750 059 12516.15 2.25 54794.10 88888.00 2014-02-28 22:42:09.875 059 12516.15 2.25 54794.07 88888.00 2014-02-28 22:42:10.000 059 12516.10 2.25 54794.05 88888.00 2014-02-28 22:42:10.125 059 12516.10 2.30 54794.05 88888.00 2014-02-28 22:42:10.250 059 12516.05 2.25 54794.07 88888.00 2014-02-28 22:42:10.375 059 12516.08 2.25 54794.05 88888.00 2014-02-28 22:42:10.500 059 12516.10 2.27 54794.05 88888.00 2014-02-28 22:42:10.625 059 12516.12 2.30 54794.05 88888.00 2014-02-28 22:42:10.750 059 12516.10 2.33 54794.05 88888.00 2014-02-28 22:42:10.875 059 12516.08 2.33 54794.05 88888.00 2014-02-28 22:42:11.000 059 12516.10 2.33 54794.03 88888.00 2014-02-28 22:42:11.125 059 12516.15 2.35 54794.03 88888.00 2014-02-28 22:42:11.250 059 12516.12 2.35 54794.05 88888.00 2014-02-28 22:42:11.375 059 12516.20 2.38 54794.03 88888.00 2014-02-28 22:42:11.500 059 12516.23 2.38 54794.05 88888.00 2014-02-28 22:42:11.625 059 12516.17 2.38 54794.07 88888.00 2014-02-28 22:42:11.750 059 12516.05 2.42 54794.07 88888.00 2014-02-28 22:42:11.875 059 12516.02 2.42 54794.05 88888.00 2014-02-28 22:42:12.000 059 12516.08 2.40 54794.05 88888.00 2014-02-28 22:42:12.125 059 12516.08 2.40 54794.03 88888.00 2014-02-28 22:42:12.250 059 12516.10 2.42 54794.05 88888.00 2014-02-28 22:42:12.375 059 12516.12 2.48 54794.05 88888.00 2014-02-28 22:42:12.500 059 12516.10 2.50 54794.05 88888.00 2014-02-28 22:42:12.625 059 12516.12 2.50 54794.05 88888.00 2014-02-28 22:42:12.750 059 12516.10 2.50 54794.05 88888.00 2014-02-28 22:42:12.875 059 12516.08 2.50 54794.05 88888.00 2014-02-28 22:42:13.000 059 12516.12 2.52 54794.05 88888.00 2014-02-28 22:42:13.125 059 12516.12 2.52 54794.05 88888.00 2014-02-28 22:42:13.250 059 12516.05 2.52 54794.07 88888.00 2014-02-28 22:42:13.375 059 12516.00 2.52 54794.05 88888.00 2014-02-28 22:42:13.500 059 12516.05 2.52 54794.05 88888.00 2014-02-28 22:42:13.625 059 12516.05 2.58 54794.00 88888.00 2014-02-28 22:42:13.750 059 12516.02 2.60 54794.05 88888.00 2014-02-28 22:42:13.875 059 12516.00 2.60 54794.05 88888.00 2014-02-28 22:42:14.000 059 12516.02 2.60 54794.07 88888.00 2014-02-28 22:42:14.125 059 12516.02 2.62 54794.05 88888.00 2014-02-28 22:42:14.250 059 12515.92 2.62 54794.07 88888.00 2014-02-28 22:42:14.375 059 12515.95 2.60 54794.07 88888.00 2014-02-28 22:42:14.500 059 12516.00 2.60 54794.07 88888.00 2014-02-28 22:42:14.625 059 12516.00 2.62 54794.07 88888.00 2014-02-28 22:42:14.750 059 12516.00 2.65 54794.05 88888.00 2014-02-28 22:42:14.875 059 12516.00 2.67 54794.07 88888.00 2014-02-28 22:42:15.000 059 12516.00 2.65 54794.05 88888.00 2014-02-28 22:42:15.125 059 12516.00 2.67 54794.05 88888.00 2014-02-28 22:42:15.250 059 12515.95 2.67 54794.05 88888.00 2014-02-28 22:42:15.375 059 12515.95 2.73 54794.05 88888.00 2014-02-28 22:42:15.500 059 12515.92 2.73 54794.05 88888.00 2014-02-28 22:42:15.625 059 12515.90 2.73 54794.05 88888.00 2014-02-28 22:42:15.750 059 12515.88 2.77 54794.05 88888.00 2014-02-28 22:42:15.875 059 12515.90 2.75 54794.07 88888.00 2014-02-28 22:42:16.000 059 12515.88 2.75 54794.05 88888.00 2014-02-28 22:42:16.125 059 12515.85 2.75 54794.07 88888.00 2014-02-28 22:42:16.250 059 12515.85 2.75 54794.05 88888.00 2014-02-28 22:42:16.375 059 12515.90 2.77 54794.07 88888.00 2014-02-28 22:42:16.500 059 12515.90 2.77 54794.07 88888.00 2014-02-28 22:42:16.625 059 12515.85 2.77 54794.10 88888.00 2014-02-28 22:42:16.750 059 12515.83 2.77 54794.07 88888.00 2014-02-28 22:42:16.875 059 12515.83 2.80 54794.07 88888.00 2014-02-28 22:42:17.000 059 12515.80 2.83 54794.07 88888.00 2014-02-28 22:42:17.125 059 12515.80 2.85 54794.05 88888.00 2014-02-28 22:42:17.250 059 12515.75 2.85 54794.05 88888.00 2014-02-28 22:42:17.375 059 12515.83 2.90 54794.07 88888.00 2014-02-28 22:42:17.500 059 12515.90 2.92 54794.07 88888.00 2014-02-28 22:42:17.625 059 12515.90 2.90 54794.05 88888.00 2014-02-28 22:42:17.750 059 12515.83 2.90 54794.05 88888.00 2014-02-28 22:42:17.875 059 12515.80 2.90 54794.05 88888.00 2014-02-28 22:42:18.000 059 12515.77 2.88 54794.05 88888.00 2014-02-28 22:42:18.125 059 12515.83 2.90 54794.07 88888.00 2014-02-28 22:42:18.250 059 12515.85 2.90 54794.07 88888.00 2014-02-28 22:42:18.375 059 12515.90 2.95 54794.03 88888.00 2014-02-28 22:42:18.500 059 12515.85 2.95 54794.03 88888.00 2014-02-28 22:42:18.625 059 12515.83 2.92 54794.05 88888.00 2014-02-28 22:42:18.750 059 12515.77 2.95 54794.05 88888.00 2014-02-28 22:42:18.875 059 12515.75 2.92 54794.07 88888.00 2014-02-28 22:42:19.000 059 12515.75 3.00 54794.05 88888.00 2014-02-28 22:42:19.125 059 12515.73 2.98 54794.05 88888.00 2014-02-28 22:42:19.250 059 12515.67 2.98 54794.07 88888.00 2014-02-28 22:42:19.375 059 12515.70 3.02 54794.07 88888.00 2014-02-28 22:42:19.500 059 12515.73 3.05 54794.07 88888.00 2014-02-28 22:42:19.625 059 12515.70 3.08 54794.07 88888.00 2014-02-28 22:42:19.750 059 12515.73 3.05 54794.05 88888.00 2014-02-28 22:42:19.875 059 12515.75 3.02 54794.03 88888.00 2014-02-28 22:42:20.000 059 12515.73 3.00 54794.00 88888.00 2014-02-28 22:42:20.125 059 12515.73 3.02 54794.03 88888.00 2014-02-28 22:42:20.250 059 12515.75 3.05 54794.05 88888.00 2014-02-28 22:42:20.375 059 12515.77 3.08 54794.03 88888.00 2014-02-28 22:42:20.500 059 12515.75 3.08 54794.05 88888.00 2014-02-28 22:42:20.625 059 12515.73 3.08 54794.05 88888.00 2014-02-28 22:42:20.750 059 12515.70 3.12 54794.03 88888.00 2014-02-28 22:42:20.875 059 12515.75 3.15 54794.03 88888.00 2014-02-28 22:42:21.000 059 12515.80 3.15 54794.05 88888.00 2014-02-28 22:42:21.125 059 12515.73 3.10 54794.03 88888.00 2014-02-28 22:42:21.250 059 12515.67 3.10 54794.05 88888.00 2014-02-28 22:42:21.375 059 12515.65 3.15 54794.05 88888.00 2014-02-28 22:42:21.500 059 12515.65 3.12 54794.05 88888.00 2014-02-28 22:42:21.625 059 12515.67 3.10 54794.00 88888.00 2014-02-28 22:42:21.750 059 12515.70 3.10 54794.03 88888.00 2014-02-28 22:42:21.875 059 12515.70 3.12 54794.03 88888.00 2014-02-28 22:42:22.000 059 12515.67 3.15 54794.03 88888.00 2014-02-28 22:42:22.125 059 12515.67 3.17 54794.05 88888.00 2014-02-28 22:42:22.250 059 12515.62 3.17 54794.07 88888.00 2014-02-28 22:42:22.375 059 12515.67 3.17 54794.05 88888.00 2014-02-28 22:42:22.500 059 12515.67 3.17 54794.03 88888.00 2014-02-28 22:42:22.625 059 12515.65 3.20 54794.00 88888.00 2014-02-28 22:42:22.750 059 12515.60 3.20 54794.03 88888.00 2014-02-28 22:42:22.875 059 12515.55 3.20 54794.03 88888.00 2014-02-28 22:42:23.000 059 12515.48 3.23 54794.03 88888.00 2014-02-28 22:42:23.125 059 12515.50 3.20 54794.05 88888.00 2014-02-28 22:42:23.250 059 12515.52 3.17 54794.07 88888.00 2014-02-28 22:42:23.375 059 12515.55 3.23 54794.03 88888.00 2014-02-28 22:42:23.500 059 12515.50 3.25 54794.00 88888.00 2014-02-28 22:42:23.625 059 12515.45 3.25 54794.00 88888.00 2014-02-28 22:42:23.750 059 12515.45 3.25 54794.03 88888.00 2014-02-28 22:42:23.875 059 12515.50 3.27 54794.00 88888.00 2014-02-28 22:42:24.000 059 12515.55 3.27 54794.00 88888.00 2014-02-28 22:42:24.125 059 12515.55 3.25 54794.00 88888.00 2014-02-28 22:42:24.250 059 12515.52 3.25 54794.00 88888.00 2014-02-28 22:42:24.375 059 12515.55 3.25 54794.00 88888.00 2014-02-28 22:42:24.500 059 12515.52 3.27 54794.03 88888.00 2014-02-28 22:42:24.625 059 12515.48 3.27 54794.03 88888.00 2014-02-28 22:42:24.750 059 12515.45 3.27 54794.03 88888.00 2014-02-28 22:42:24.875 059 12515.45 3.30 54794.03 88888.00 2014-02-28 22:42:25.000 059 12515.48 3.30 54794.00 88888.00 2014-02-28 22:42:25.125 059 12515.50 3.30 54794.00 88888.00 2014-02-28 22:42:25.250 059 12515.55 3.30 54794.00 88888.00 2014-02-28 22:42:25.375 059 12515.55 3.33 54794.03 88888.00 2014-02-28 22:42:25.500 059 12515.55 3.33 54794.03 88888.00 2014-02-28 22:42:25.625 059 12515.52 3.33 54794.03 88888.00 2014-02-28 22:42:25.750 059 12515.40 3.30 54794.00 88888.00 2014-02-28 22:42:25.875 059 12515.42 3.33 54793.97 88888.00 2014-02-28 22:42:26.000 059 12515.48 3.35 54793.97 88888.00 2014-02-28 22:42:26.125 059 12515.48 3.38 54794.00 88888.00 2014-02-28 22:42:26.250 059 12515.48 3.33 54794.00 88888.00 2014-02-28 22:42:26.375 059 12515.42 3.35 54794.05 88888.00 2014-02-28 22:42:26.500 059 12515.35 3.38 54794.03 88888.00 2014-02-28 22:42:26.625 059 12515.33 3.35 54794.00 88888.00 2014-02-28 22:42:26.750 059 12515.33 3.33 54794.00 88888.00 2014-02-28 22:42:26.875 059 12515.33 3.35 54794.00 88888.00 2014-02-28 22:42:27.000 059 12515.30 3.38 54794.03 88888.00 2014-02-28 22:42:27.125 059 12515.33 3.35 54794.05 88888.00 2014-02-28 22:42:27.250 059 12515.33 3.33 54794.03 88888.00 2014-02-28 22:42:27.375 059 12515.27 3.35 54794.03 88888.00 2014-02-28 22:42:27.500 059 12515.25 3.33 54794.03 88888.00 2014-02-28 22:42:27.625 059 12515.25 3.35 54794.00 88888.00 2014-02-28 22:42:27.750 059 12515.25 3.33 54794.03 88888.00 2014-02-28 22:42:27.875 059 12515.30 3.33 54794.03 88888.00 2014-02-28 22:42:28.000 059 12515.25 3.33 54794.03 88888.00 2014-02-28 22:42:28.125 059 12515.27 3.35 54794.03 88888.00 2014-02-28 22:42:28.250 059 12515.27 3.33 54794.03 88888.00 2014-02-28 22:42:28.375 059 12515.30 3.33 54794.00 88888.00 2014-02-28 22:42:28.500 059 12515.25 3.33 54794.00 88888.00 2014-02-28 22:42:28.625 059 12515.25 3.35 54794.03 88888.00 2014-02-28 22:42:28.750 059 12515.25 3.38 54794.00 88888.00 2014-02-28 22:42:28.875 059 12515.23 3.38 54794.03 88888.00 2014-02-28 22:42:29.000 059 12515.27 3.35 54794.03 88888.00 2014-02-28 22:42:29.125 059 12515.30 3.35 54794.03 88888.00 2014-02-28 22:42:29.250 059 12515.27 3.35 54794.05 88888.00 2014-02-28 22:42:29.375 059 12515.30 3.38 54794.03 88888.00 2014-02-28 22:42:29.500 059 12515.20 3.38 54794.03 88888.00 2014-02-28 22:42:29.625 059 12515.25 3.35 54794.03 88888.00 2014-02-28 22:42:29.750 059 12515.35 3.38 54794.00 88888.00 2014-02-28 22:42:29.875 059 12515.30 3.33 54793.97 88888.00 2014-02-28 22:42:30.000 059 12515.25 3.33 54793.97 88888.00 2014-02-28 22:42:30.125 059 12515.17 3.33 54794.00 88888.00 2014-02-28 22:42:30.250 059 12515.12 3.27 54794.00 88888.00 2014-02-28 22:42:30.375 059 12515.17 3.33 54794.00 88888.00 2014-02-28 22:42:30.500 059 12515.23 3.33 54794.03 88888.00 2014-02-28 22:42:30.625 059 12515.25 3.33 54794.03 88888.00 2014-02-28 22:42:30.750 059 12515.27 3.35 54794.00 88888.00 2014-02-28 22:42:30.875 059 12515.27 3.35 54794.00 88888.00 2014-02-28 22:42:31.000 059 12515.27 3.38 54794.00 88888.00 2014-02-28 22:42:31.125 059 12515.25 3.35 54794.00 88888.00 2014-02-28 22:42:31.250 059 12515.23 3.33 54794.00 88888.00 2014-02-28 22:42:31.375 059 12515.23 3.30 54793.97 88888.00 2014-02-28 22:42:31.500 059 12515.20 3.33 54794.00 88888.00 2014-02-28 22:42:31.625 059 12515.20 3.33 54794.00 88888.00 2014-02-28 22:42:31.750 059 12515.20 3.30 54794.00 88888.00 2014-02-28 22:42:31.875 059 12515.17 3.30 54794.00 88888.00 2014-02-28 22:42:32.000 059 12515.17 3.27 54794.00 88888.00 2014-02-28 22:42:32.125 059 12515.17 3.27 54794.03 88888.00 2014-02-28 22:42:32.250 059 12515.12 3.30 54794.03 88888.00 2014-02-28 22:42:32.375 059 12515.08 3.33 54794.03 88888.00 2014-02-28 22:42:32.500 059 12515.05 3.30 54794.03 88888.00 2014-02-28 22:42:32.625 059 12515.15 3.25 54794.03 88888.00 2014-02-28 22:42:32.750 059 12515.17 3.25 54794.03 88888.00 2014-02-28 22:42:32.875 059 12515.10 3.27 54794.00 88888.00 2014-02-28 22:42:33.000 059 12515.00 3.23 54793.97 88888.00 2014-02-28 22:42:33.125 059 12515.05 3.25 54794.03 88888.00 2014-02-28 22:42:33.250 059 12515.12 3.25 54794.03 88888.00 2014-02-28 22:42:33.375 059 12515.17 3.25 54794.00 88888.00 2014-02-28 22:42:33.500 059 12515.15 3.23 54794.03 88888.00 2014-02-28 22:42:33.625 059 12515.17 3.20 54794.05 88888.00 2014-02-28 22:42:33.750 059 12515.15 3.23 54794.05 88888.00 2014-02-28 22:42:33.875 059 12515.17 3.23 54794.05 88888.00 2014-02-28 22:42:34.000 059 12515.15 3.23 54794.05 88888.00 2014-02-28 22:42:34.125 059 12515.12 3.20 54794.05 88888.00 2014-02-28 22:42:34.250 059 12514.98 3.20 54794.03 88888.00 2014-02-28 22:42:34.375 059 12515.02 3.20 54794.05 88888.00 2014-02-28 22:42:34.500 059 12515.12 3.23 54794.07 88888.00 2014-02-28 22:42:34.625 059 12515.17 3.23 54794.07 88888.00 2014-02-28 22:42:34.750 059 12515.17 3.20 54794.05 88888.00 2014-02-28 22:42:34.875 059 12515.17 3.15 54794.05 88888.00 2014-02-28 22:42:35.000 059 12515.17 3.15 54794.03 88888.00 2014-02-28 22:42:35.125 059 12515.17 3.17 54794.05 88888.00 2014-02-28 22:42:35.250 059 12515.15 3.12 54794.03 88888.00 2014-02-28 22:42:35.375 059 12515.20 3.10 54794.00 88888.00 2014-02-28 22:42:35.500 059 12515.15 3.10 54794.03 88888.00 2014-02-28 22:42:35.625 059 12515.15 3.12 54794.03 88888.00 2014-02-28 22:42:35.750 059 12515.12 3.10 54794.03 88888.00 2014-02-28 22:42:35.875 059 12515.10 3.10 54794.03 88888.00 2014-02-28 22:42:36.000 059 12515.08 3.08 54794.05 88888.00 2014-02-28 22:42:36.125 059 12515.02 3.08 54794.05 88888.00 2014-02-28 22:42:36.250 059 12515.00 3.05 54794.05 88888.00 2014-02-28 22:42:36.375 059 12515.12 3.05 54794.05 88888.00 2014-02-28 22:42:36.500 059 12515.12 3.05 54794.03 88888.00 2014-02-28 22:42:36.625 059 12515.12 3.00 54794.03 88888.00 2014-02-28 22:42:36.750 059 12515.15 3.02 54794.03 88888.00 2014-02-28 22:42:36.875 059 12515.12 3.00 54794.00 88888.00 2014-02-28 22:42:37.000 059 12515.05 2.98 54794.03 88888.00 2014-02-28 22:42:37.125 059 12515.08 3.00 54794.05 88888.00 2014-02-28 22:42:37.250 059 12515.08 2.95 54794.05 88888.00 2014-02-28 22:42:37.375 059 12515.15 2.95 54794.05 88888.00 2014-02-28 22:42:37.500 059 12515.15 2.98 54794.05 88888.00 2014-02-28 22:42:37.625 059 12515.05 2.95 54794.05 88888.00 2014-02-28 22:42:37.750 059 12515.00 2.90 54794.03 88888.00 2014-02-28 22:42:37.875 059 12515.00 2.92 54794.03 88888.00 2014-02-28 22:42:38.000 059 12515.02 2.90 54794.03 88888.00 2014-02-28 22:42:38.125 059 12515.05 2.90 54794.03 88888.00 2014-02-28 22:42:38.250 059 12515.02 2.85 54794.05 88888.00 2014-02-28 22:42:38.375 059 12515.02 2.85 54794.03 88888.00 2014-02-28 22:42:38.500 059 12515.00 2.83 54794.00 88888.00 2014-02-28 22:42:38.625 059 12515.02 2.83 54794.00 88888.00 2014-02-28 22:42:38.750 059 12515.02 2.85 54794.03 88888.00 2014-02-28 22:42:38.875 059 12515.02 2.80 54794.03 88888.00 2014-02-28 22:42:39.000 059 12515.02 2.80 54794.00 88888.00 2014-02-28 22:42:39.125 059 12515.08 2.77 54794.03 88888.00 2014-02-28 22:42:39.250 059 12515.12 2.77 54794.03 88888.00 2014-02-28 22:42:39.375 059 12515.15 2.75 54794.03 88888.00 2014-02-28 22:42:39.500 059 12515.10 2.75 54794.03 88888.00 2014-02-28 22:42:39.625 059 12515.02 2.75 54794.03 88888.00 2014-02-28 22:42:39.750 059 12514.95 2.75 54794.05 88888.00 2014-02-28 22:42:39.875 059 12514.95 2.73 54794.03 88888.00 2014-02-28 22:42:40.000 059 12514.98 2.73 54794.03 88888.00 2014-02-28 22:42:40.125 059 12514.95 2.70 54794.03 88888.00 2014-02-28 22:42:40.250 059 12514.88 2.65 54794.05 88888.00 2014-02-28 22:42:40.375 059 12514.95 2.67 54794.05 88888.00 2014-02-28 22:42:40.500 059 12515.00 2.67 54794.05 88888.00 2014-02-28 22:42:40.625 059 12515.05 2.65 54794.03 88888.00 2014-02-28 22:42:40.750 059 12515.00 2.65 54794.03 88888.00 2014-02-28 22:42:40.875 059 12514.90 2.67 54794.03 88888.00 2014-02-28 22:42:41.000 059 12514.90 2.62 54794.00 88888.00 2014-02-28 22:42:41.125 059 12514.92 2.62 54794.00 88888.00 2014-02-28 22:42:41.250 059 12514.92 2.60 54794.03 88888.00 2014-02-28 22:42:41.375 059 12514.95 2.62 54794.05 88888.00 2014-02-28 22:42:41.500 059 12514.95 2.62 54794.05 88888.00 2014-02-28 22:42:41.625 059 12515.00 2.60 54794.03 88888.00 2014-02-28 22:42:41.750 059 12515.08 2.60 54794.05 88888.00 2014-02-28 22:42:41.875 059 12515.10 2.60 54794.03 88888.00 2014-02-28 22:42:42.000 059 12515.10 2.60 54794.00 88888.00 2014-02-28 22:42:42.125 059 12515.08 2.62 54794.00 88888.00 2014-02-28 22:42:42.250 059 12514.98 2.55 54794.03 88888.00 2014-02-28 22:42:42.375 059 12514.95 2.52 54794.03 88888.00 2014-02-28 22:42:42.500 059 12515.05 2.52 54794.03 88888.00 2014-02-28 22:42:42.625 059 12515.12 2.58 54794.03 88888.00 2014-02-28 22:42:42.750 059 12515.05 2.55 54794.05 88888.00 2014-02-28 22:42:42.875 059 12515.02 2.50 54794.05 88888.00 2014-02-28 22:42:43.000 059 12515.05 2.48 54794.03 88888.00 2014-02-28 22:42:43.125 059 12515.12 2.50 54794.03 88888.00 2014-02-28 22:42:43.250 059 12515.12 2.50 54794.03 88888.00 2014-02-28 22:42:43.375 059 12515.15 2.50 54794.03 88888.00 2014-02-28 22:42:43.500 059 12515.15 2.48 54794.03 88888.00 2014-02-28 22:42:43.625 059 12515.20 2.45 54794.00 88888.00 2014-02-28 22:42:43.750 059 12515.17 2.48 54794.00 88888.00 2014-02-28 22:42:43.875 059 12515.20 2.45 54794.00 88888.00 2014-02-28 22:42:44.000 059 12515.20 2.48 54794.00 88888.00 2014-02-28 22:42:44.125 059 12515.20 2.50 54794.03 88888.00 2014-02-28 22:42:44.250 059 12515.25 2.45 54794.00 88888.00 2014-02-28 22:42:44.375 059 12515.35 2.42 54793.97 88888.00 2014-02-28 22:42:44.500 059 12515.30 2.40 54793.97 88888.00 2014-02-28 22:42:44.625 059 12515.27 2.42 54793.97 88888.00 2014-02-28 22:42:44.750 059 12515.27 2.45 54793.95 88888.00 2014-02-28 22:42:44.875 059 12515.25 2.42 54793.97 88888.00 2014-02-28 22:42:45.000 059 12515.23 2.42 54793.97 88888.00 2014-02-28 22:42:45.125 059 12515.20 2.40 54793.97 88888.00 2014-02-28 22:42:45.250 059 12515.25 2.38 54794.00 88888.00 2014-02-28 22:42:45.375 059 12515.30 2.42 54793.97 88888.00 2014-02-28 22:42:45.500 059 12515.27 2.42 54793.97 88888.00 2014-02-28 22:42:45.625 059 12515.27 2.40 54794.03 88888.00 2014-02-28 22:42:45.750 059 12515.27 2.38 54794.00 88888.00 2014-02-28 22:42:45.875 059 12515.30 2.38 54793.97 88888.00 2014-02-28 22:42:46.000 059 12515.27 2.38 54793.97 88888.00 2014-02-28 22:42:46.125 059 12515.30 2.38 54794.00 88888.00 2014-02-28 22:42:46.250 059 12515.20 2.35 54793.97 88888.00 2014-02-28 22:42:46.375 059 12515.23 2.35 54793.97 88888.00 2014-02-28 22:42:46.500 059 12515.30 2.35 54793.95 88888.00 2014-02-28 22:42:46.625 059 12515.35 2.35 54793.95 88888.00 2014-02-28 22:42:46.750 059 12515.35 2.35 54793.95 88888.00 2014-02-28 22:42:46.875 059 12515.40 2.38 54793.93 88888.00 2014-02-28 22:42:47.000 059 12515.42 2.38 54793.93 88888.00 2014-02-28 22:42:47.125 059 12515.42 2.33 54793.93 88888.00 2014-02-28 22:42:47.250 059 12515.42 2.33 54793.93 88888.00 2014-02-28 22:42:47.375 059 12515.40 2.35 54793.95 88888.00 2014-02-28 22:42:47.500 059 12515.33 2.35 54793.93 88888.00 2014-02-28 22:42:47.625 059 12515.30 2.35 54793.93 88888.00 2014-02-28 22:42:47.750 059 12515.35 2.35 54793.93 88888.00 2014-02-28 22:42:47.875 059 12515.45 2.35 54793.90 88888.00 2014-02-28 22:42:48.000 059 12515.48 2.35 54793.90 88888.00 2014-02-28 22:42:48.125 059 12515.50 2.35 54793.90 88888.00 2014-02-28 22:42:48.250 059 12515.50 2.33 54793.93 88888.00 2014-02-28 22:42:48.375 059 12515.52 2.35 54793.93 88888.00 2014-02-28 22:42:48.500 059 12515.48 2.33 54793.93 88888.00 2014-02-28 22:42:48.625 059 12515.45 2.33 54793.93 88888.00 2014-02-28 22:42:48.750 059 12515.48 2.35 54793.93 88888.00 2014-02-28 22:42:48.875 059 12515.50 2.35 54793.93 88888.00 2014-02-28 22:42:49.000 059 12515.50 2.38 54793.90 88888.00 2014-02-28 22:42:49.125 059 12515.50 2.35 54793.93 88888.00 2014-02-28 22:42:49.250 059 12515.45 2.35 54793.90 88888.00 2014-02-28 22:42:49.375 059 12515.45 2.35 54793.88 88888.00 2014-02-28 22:42:49.500 059 12515.48 2.35 54793.90 88888.00 2014-02-28 22:42:49.625 059 12515.50 2.38 54793.90 88888.00 2014-02-28 22:42:49.750 059 12515.48 2.38 54793.90 88888.00 2014-02-28 22:42:49.875 059 12515.52 2.35 54793.90 88888.00 2014-02-28 22:42:50.000 059 12515.55 2.33 54793.90 88888.00 2014-02-28 22:42:50.125 059 12515.52 2.35 54793.88 88888.00 2014-02-28 22:42:50.250 059 12515.52 2.35 54793.93 88888.00 2014-02-28 22:42:50.375 059 12515.58 2.35 54793.90 88888.00 2014-02-28 22:42:50.500 059 12515.60 2.35 54793.90 88888.00 2014-02-28 22:42:50.625 059 12515.60 2.38 54793.93 88888.00 2014-02-28 22:42:50.750 059 12515.58 2.40 54793.90 88888.00 2014-02-28 22:42:50.875 059 12515.55 2.38 54793.93 88888.00 2014-02-28 22:42:51.000 059 12515.60 2.33 54793.88 88888.00 2014-02-28 22:42:51.125 059 12515.58 2.35 54793.90 88888.00 2014-02-28 22:42:51.250 059 12515.55 2.35 54793.90 88888.00 2014-02-28 22:42:51.375 059 12515.60 2.35 54793.88 88888.00 2014-02-28 22:42:51.500 059 12515.65 2.35 54793.88 88888.00 2014-02-28 22:42:51.625 059 12515.62 2.35 54793.88 88888.00 2014-02-28 22:42:51.750 059 12515.65 2.35 54793.88 88888.00 2014-02-28 22:42:51.875 059 12515.62 2.35 54793.88 88888.00 2014-02-28 22:42:52.000 059 12515.62 2.35 54793.85 88888.00 2014-02-28 22:42:52.125 059 12515.60 2.35 54793.88 88888.00 2014-02-28 22:42:52.250 059 12515.65 2.33 54793.88 88888.00 2014-02-28 22:42:52.375 059 12515.65 2.33 54793.88 88888.00 2014-02-28 22:42:52.500 059 12515.65 2.35 54793.85 88888.00 2014-02-28 22:42:52.625 059 12515.67 2.33 54793.85 88888.00 2014-02-28 22:42:52.750 059 12515.70 2.35 54793.88 88888.00 2014-02-28 22:42:52.875 059 12515.73 2.38 54793.88 88888.00 2014-02-28 22:42:53.000 059 12515.67 2.38 54793.88 88888.00 2014-02-28 22:42:53.125 059 12515.62 2.38 54793.85 88888.00 2014-02-28 22:42:53.250 059 12515.65 2.35 54793.88 88888.00 2014-02-28 22:42:53.375 059 12515.67 2.38 54793.85 88888.00 2014-02-28 22:42:53.500 059 12515.67 2.38 54793.85 88888.00 2014-02-28 22:42:53.625 059 12515.65 2.38 54793.88 88888.00 2014-02-28 22:42:53.750 059 12515.62 2.35 54793.85 88888.00 2014-02-28 22:42:53.875 059 12515.65 2.38 54793.85 88888.00 2014-02-28 22:42:54.000 059 12515.62 2.35 54793.82 88888.00 2014-02-28 22:42:54.125 059 12515.60 2.35 54793.82 88888.00 2014-02-28 22:42:54.250 059 12515.60 2.35 54793.82 88888.00 2014-02-28 22:42:54.375 059 12515.73 2.40 54793.82 88888.00 2014-02-28 22:42:54.500 059 12515.70 2.40 54793.82 88888.00 2014-02-28 22:42:54.625 059 12515.75 2.38 54793.82 88888.00 2014-02-28 22:42:54.750 059 12515.77 2.38 54793.82 88888.00 2014-02-28 22:42:54.875 059 12515.77 2.42 54793.82 88888.00 2014-02-28 22:42:55.000 059 12515.75 2.42 54793.80 88888.00 2014-02-28 22:42:55.125 059 12515.67 2.42 54793.82 88888.00 2014-02-28 22:42:55.250 059 12515.65 2.42 54793.85 88888.00 2014-02-28 22:42:55.375 059 12515.70 2.42 54793.80 88888.00 2014-02-28 22:42:55.500 059 12515.73 2.42 54793.82 88888.00 2014-02-28 22:42:55.625 059 12515.75 2.45 54793.82 88888.00 2014-02-28 22:42:55.750 059 12515.75 2.42 54793.82 88888.00 2014-02-28 22:42:55.875 059 12515.75 2.40 54793.82 88888.00 2014-02-28 22:42:56.000 059 12515.77 2.42 54793.82 88888.00 2014-02-28 22:42:56.125 059 12515.80 2.42 54793.85 88888.00 2014-02-28 22:42:56.250 059 12515.80 2.45 54793.85 88888.00 2014-02-28 22:42:56.375 059 12515.80 2.45 54793.82 88888.00 2014-02-28 22:42:56.500 059 12515.73 2.45 54793.80 88888.00 2014-02-28 22:42:56.625 059 12515.73 2.45 54793.80 88888.00 2014-02-28 22:42:56.750 059 12515.70 2.48 54793.80 88888.00 2014-02-28 22:42:56.875 059 12515.65 2.45 54793.80 88888.00 2014-02-28 22:42:57.000 059 12515.67 2.45 54793.78 88888.00 2014-02-28 22:42:57.125 059 12515.75 2.48 54793.78 88888.00 2014-02-28 22:42:57.250 059 12515.75 2.48 54793.78 88888.00 2014-02-28 22:42:57.375 059 12515.77 2.48 54793.78 88888.00 2014-02-28 22:42:57.500 059 12515.73 2.50 54793.78 88888.00 2014-02-28 22:42:57.625 059 12515.73 2.48 54793.75 88888.00 2014-02-28 22:42:57.750 059 12515.80 2.48 54793.78 88888.00 2014-02-28 22:42:57.875 059 12515.80 2.48 54793.78 88888.00 2014-02-28 22:42:58.000 059 12515.77 2.50 54793.78 88888.00 2014-02-28 22:42:58.125 059 12515.83 2.52 54793.82 88888.00 2014-02-28 22:42:58.250 059 12515.83 2.48 54793.80 88888.00 2014-02-28 22:42:58.375 059 12515.88 2.50 54793.75 88888.00 2014-02-28 22:42:58.500 059 12515.83 2.50 54793.78 88888.00 2014-02-28 22:42:58.625 059 12515.77 2.55 54793.80 88888.00 2014-02-28 22:42:58.750 059 12515.80 2.52 54793.80 88888.00 2014-02-28 22:42:58.875 059 12515.83 2.52 54793.75 88888.00 2014-02-28 22:42:59.000 059 12515.85 2.55 54793.78 88888.00 2014-02-28 22:42:59.125 059 12515.90 2.52 54793.80 88888.00 2014-02-28 22:42:59.250 059 12515.88 2.55 54793.82 88888.00 2014-02-28 22:42:59.375 059 12515.88 2.55 54793.80 88888.00 2014-02-28 22:42:59.500 059 12515.85 2.55 54793.80 88888.00 2014-02-28 22:42:59.625 059 12515.88 2.55 54793.78 88888.00 2014-02-28 22:42:59.750 059 12515.92 2.55 54793.75 88888.00 2014-02-28 22:42:59.875 059 12515.90 2.58 54793.75 88888.00 2014-02-28 22:43:00.000 059 12515.83 2.60 54793.78 88888.00 2014-02-28 22:43:00.125 059 12515.80 2.60 54793.75 88888.00 2014-02-28 22:43:00.250 059 12515.88 2.58 54793.72 88888.00 2014-02-28 22:43:00.375 059 12516.00 2.58 54793.75 88888.00 2014-02-28 22:43:00.500 059 12516.02 2.58 54793.75 88888.00 2014-02-28 22:43:00.625 059 12516.02 2.58 54793.78 88888.00 2014-02-28 22:43:00.750 059 12515.98 2.58 54793.75 88888.00 2014-02-28 22:43:00.875 059 12515.98 2.60 54793.72 88888.00 2014-02-28 22:43:01.000 059 12516.05 2.62 54793.70 88888.00 2014-02-28 22:43:01.125 059 12516.02 2.60 54793.72 88888.00 2014-02-28 22:43:01.250 059 12515.98 2.58 54793.72 88888.00 2014-02-28 22:43:01.375 059 12516.02 2.62 54793.72 88888.00 2014-02-28 22:43:01.500 059 12516.02 2.65 54793.75 88888.00 2014-02-28 22:43:01.625 059 12515.98 2.65 54793.72 88888.00 2014-02-28 22:43:01.750 059 12515.95 2.65 54793.72 88888.00 2014-02-28 22:43:01.875 059 12515.95 2.65 54793.70 88888.00 2014-02-28 22:43:02.000 059 12515.98 2.65 54793.70 88888.00 2014-02-28 22:43:02.125 059 12515.98 2.67 54793.72 88888.00 2014-02-28 22:43:02.250 059 12516.02 2.67 54793.72 88888.00 2014-02-28 22:43:02.375 059 12516.08 2.70 54793.72 88888.00 2014-02-28 22:43:02.500 059 12516.02 2.70 54793.70 88888.00 2014-02-28 22:43:02.625 059 12515.95 2.70 54793.72 88888.00 2014-02-28 22:43:02.750 059 12516.00 2.75 54793.72 88888.00 2014-02-28 22:43:02.875 059 12516.05 2.75 54793.70 88888.00 2014-02-28 22:43:03.000 059 12516.05 2.73 54793.68 88888.00 2014-02-28 22:43:03.125 059 12516.08 2.73 54793.70 88888.00 2014-02-28 22:43:03.250 059 12516.12 2.70 54793.68 88888.00 2014-02-28 22:43:03.375 059 12516.12 2.73 54793.68 88888.00 2014-02-28 22:43:03.500 059 12516.10 2.75 54793.70 88888.00 2014-02-28 22:43:03.625 059 12516.10 2.75 54793.68 88888.00 2014-02-28 22:43:03.750 059 12516.10 2.73 54793.68 88888.00 2014-02-28 22:43:03.875 059 12516.12 2.75 54793.68 88888.00 2014-02-28 22:43:04.000 059 12516.12 2.77 54793.65 88888.00 2014-02-28 22:43:04.125 059 12516.12 2.75 54793.65 88888.00 2014-02-28 22:43:04.250 059 12516.15 2.77 54793.65 88888.00 2014-02-28 22:43:04.375 059 12516.12 2.80 54793.65 88888.00 2014-02-28 22:43:04.500 059 12516.08 2.80 54793.68 88888.00 2014-02-28 22:43:04.625 059 12516.05 2.83 54793.68 88888.00 2014-02-28 22:43:04.750 059 12516.10 2.83 54793.68 88888.00 2014-02-28 22:43:04.875 059 12516.15 2.83 54793.68 88888.00 2014-02-28 22:43:05.000 059 12516.17 2.83 54793.65 88888.00 2014-02-28 22:43:05.125 059 12516.17 2.85 54793.65 88888.00 2014-02-28 22:43:05.250 059 12516.15 2.85 54793.62 88888.00 2014-02-28 22:43:05.375 059 12516.15 2.85 54793.62 88888.00 2014-02-28 22:43:05.500 059 12516.17 2.83 54793.62 88888.00 2014-02-28 22:43:05.625 059 12516.23 2.88 54793.62 88888.00 2014-02-28 22:43:05.750 059 12516.25 2.85 54793.62 88888.00 2014-02-28 22:43:05.875 059 12516.25 2.83 54793.62 88888.00 2014-02-28 22:43:06.000 059 12516.23 2.85 54793.60 88888.00 2014-02-28 22:43:06.125 059 12516.20 2.88 54793.62 88888.00 2014-02-28 22:43:06.250 059 12516.25 2.88 54793.60 88888.00 2014-02-28 22:43:06.375 059 12516.25 2.90 54793.60 88888.00 2014-02-28 22:43:06.500 059 12516.25 2.88 54793.57 88888.00 2014-02-28 22:43:06.625 059 12516.23 2.90 54793.57 88888.00 2014-02-28 22:43:06.750 059 12516.23 2.92 54793.60 88888.00 2014-02-28 22:43:06.875 059 12516.25 2.92 54793.57 88888.00 2014-02-28 22:43:07.000 059 12516.23 2.90 54793.57 88888.00 2014-02-28 22:43:07.125 059 12516.20 2.90 54793.57 88888.00 2014-02-28 22:43:07.250 059 12516.20 2.92 54793.60 88888.00 2014-02-28 22:43:07.375 059 12516.25 2.95 54793.60 88888.00 2014-02-28 22:43:07.500 059 12516.25 2.95 54793.62 88888.00 2014-02-28 22:43:07.625 059 12516.25 2.98 54793.57 88888.00 2014-02-28 22:43:07.750 059 12516.33 2.98 54793.57 88888.00 2014-02-28 22:43:07.875 059 12516.38 2.98 54793.55 88888.00 2014-02-28 22:43:08.000 059 12516.30 3.00 54793.53 88888.00 2014-02-28 22:43:08.125 059 12516.33 3.05 54793.57 88888.00 2014-02-28 22:43:08.250 059 12516.30 3.02 54793.57 88888.00 2014-02-28 22:43:08.375 059 12516.30 3.05 54793.57 88888.00 2014-02-28 22:43:08.500 059 12516.30 3.02 54793.55 88888.00 2014-02-28 22:43:08.625 059 12516.27 3.02 54793.57 88888.00 2014-02-28 22:43:08.750 059 12516.27 3.05 54793.57 88888.00 2014-02-28 22:43:08.875 059 12516.27 3.05 54793.53 88888.00 2014-02-28 22:43:09.000 059 12516.30 3.05 54793.47 88888.00 2014-02-28 22:43:09.125 059 12516.27 3.05 54793.53 88888.00 2014-02-28 22:43:09.250 059 12516.25 3.08 54793.55 88888.00 2014-02-28 22:43:09.375 059 12516.23 3.08 54793.55 88888.00 2014-02-28 22:43:09.500 059 12516.33 3.05 54793.55 88888.00 2014-02-28 22:43:09.625 059 12516.33 3.02 54793.57 88888.00 2014-02-28 22:43:09.750 059 12516.20 3.05 54793.53 88888.00 2014-02-28 22:43:09.875 059 12516.23 3.05 54793.53 88888.00 2014-02-28 22:43:10.000 059 12516.25 3.05 54793.53 88888.00 2014-02-28 22:43:10.125 059 12516.25 3.08 54793.53 88888.00 2014-02-28 22:43:10.250 059 12516.27 3.05 54793.55 88888.00 2014-02-28 22:43:10.375 059 12516.38 3.08 54793.57 88888.00 2014-02-28 22:43:10.500 059 12516.40 3.08 54793.53 88888.00 2014-02-28 22:43:10.625 059 12516.38 3.08 54793.55 88888.00 2014-02-28 22:43:10.750 059 12516.35 3.02 54793.55 88888.00 2014-02-28 22:43:10.875 059 12516.42 3.05 54793.53 88888.00 2014-02-28 22:43:11.000 059 12516.40 3.05 54793.47 88888.00 2014-02-28 22:43:11.125 059 12516.35 3.08 54793.47 88888.00 2014-02-28 22:43:11.250 059 12516.38 3.10 54793.50 88888.00 2014-02-28 22:43:11.375 059 12516.38 3.10 54793.50 88888.00 2014-02-28 22:43:11.500 059 12516.42 3.10 54793.50 88888.00 2014-02-28 22:43:11.625 059 12516.42 3.10 54793.53 88888.00 2014-02-28 22:43:11.750 059 12516.40 3.10 54793.50 88888.00 2014-02-28 22:43:11.875 059 12516.45 3.15 54793.47 88888.00 2014-02-28 22:43:12.000 059 12516.52 3.17 54793.50 88888.00 2014-02-28 22:43:12.125 059 12516.50 3.17 54793.47 88888.00 2014-02-28 22:43:12.250 059 12516.40 3.12 54793.47 88888.00 2014-02-28 22:43:12.375 059 12516.38 3.15 54793.45 88888.00 2014-02-28 22:43:12.500 059 12516.33 3.15 54793.47 88888.00 2014-02-28 22:43:12.625 059 12516.38 3.17 54793.50 88888.00 2014-02-28 22:43:12.750 059 12516.40 3.15 54793.50 88888.00 2014-02-28 22:43:12.875 059 12516.50 3.17 54793.47 88888.00 2014-02-28 22:43:13.000 059 12516.48 3.15 54793.45 88888.00 2014-02-28 22:43:13.125 059 12516.40 3.15 54793.50 88888.00 2014-02-28 22:43:13.250 059 12516.35 3.15 54793.50 88888.00 2014-02-28 22:43:13.375 059 12516.38 3.20 54793.47 88888.00 2014-02-28 22:43:13.500 059 12516.40 3.20 54793.47 88888.00 2014-02-28 22:43:13.625 059 12516.50 3.20 54793.47 88888.00 2014-02-28 22:43:13.750 059 12516.52 3.17 54793.47 88888.00 2014-02-28 22:43:13.875 059 12516.52 3.17 54793.50 88888.00 2014-02-28 22:43:14.000 059 12516.52 3.20 54793.50 88888.00 2014-02-28 22:43:14.125 059 12516.45 3.20 54793.50 88888.00 2014-02-28 22:43:14.250 059 12516.52 3.17 54793.47 88888.00 2014-02-28 22:43:14.375 059 12516.58 3.17 54793.47 88888.00 2014-02-28 22:43:14.500 059 12516.55 3.17 54793.47 88888.00 2014-02-28 22:43:14.625 059 12516.52 3.17 54793.45 88888.00 2014-02-28 22:43:14.750 059 12516.55 3.20 54793.45 88888.00 2014-02-28 22:43:14.875 059 12516.52 3.17 54793.45 88888.00 2014-02-28 22:43:15.000 059 12516.52 3.15 54793.43 88888.00 2014-02-28 22:43:15.125 059 12516.52 3.17 54793.47 88888.00 2014-02-28 22:43:15.250 059 12516.55 3.17 54793.47 88888.00 2014-02-28 22:43:15.375 059 12516.58 3.17 54793.45 88888.00 2014-02-28 22:43:15.500 059 12516.58 3.23 54793.47 88888.00 2014-02-28 22:43:15.625 059 12516.55 3.20 54793.45 88888.00 2014-02-28 22:43:15.750 059 12516.58 3.23 54793.45 88888.00 2014-02-28 22:43:15.875 059 12516.48 3.20 54793.45 88888.00 2014-02-28 22:43:16.000 059 12516.55 3.20 54793.43 88888.00 2014-02-28 22:43:16.125 059 12516.58 3.20 54793.45 88888.00 2014-02-28 22:43:16.250 059 12516.52 3.20 54793.50 88888.00 2014-02-28 22:43:16.375 059 12516.52 3.23 54793.47 88888.00 2014-02-28 22:43:16.500 059 12516.52 3.20 54793.45 88888.00 2014-02-28 22:43:16.625 059 12516.58 3.20 54793.45 88888.00 2014-02-28 22:43:16.750 059 12516.62 3.20 54793.45 88888.00 2014-02-28 22:43:16.875 059 12516.62 3.20 54793.43 88888.00 2014-02-28 22:43:17.000 059 12516.58 3.23 54793.43 88888.00 2014-02-28 22:43:17.125 059 12516.52 3.23 54793.45 88888.00 2014-02-28 22:43:17.250 059 12516.52 3.23 54793.40 88888.00 2014-02-28 22:43:17.375 059 12516.55 3.23 54793.45 88888.00 2014-02-28 22:43:17.500 059 12516.60 3.20 54793.45 88888.00 2014-02-28 22:43:17.625 059 12516.67 3.20 54793.43 88888.00 2014-02-28 22:43:17.750 059 12516.70 3.20 54793.45 88888.00 2014-02-28 22:43:17.875 059 12516.62 3.23 54793.45 88888.00 2014-02-28 22:43:18.000 059 12516.58 3.25 54793.43 88888.00 2014-02-28 22:43:18.125 059 12516.60 3.23 54793.45 88888.00 2014-02-28 22:43:18.250 059 12516.60 3.23 54793.45 88888.00 2014-02-28 22:43:18.375 059 12516.65 3.25 54793.43 88888.00 2014-02-28 22:43:18.500 059 12516.65 3.25 54793.45 88888.00 2014-02-28 22:43:18.625 059 12516.65 3.25 54793.45 88888.00 2014-02-28 22:43:18.750 059 12516.67 3.23 54793.45 88888.00 2014-02-28 22:43:18.875 059 12516.70 3.25 54793.45 88888.00 2014-02-28 22:43:19.000 059 12516.70 3.25 54793.45 88888.00 2014-02-28 22:43:19.125 059 12516.70 3.27 54793.45 88888.00 2014-02-28 22:43:19.250 059 12516.67 3.25 54793.45 88888.00 2014-02-28 22:43:19.375 059 12516.70 3.27 54793.45 88888.00 2014-02-28 22:43:19.500 059 12516.70 3.27 54793.43 88888.00 2014-02-28 22:43:19.625 059 12516.75 3.27 54793.43 88888.00 2014-02-28 22:43:19.750 059 12516.73 3.27 54793.43 88888.00 2014-02-28 22:43:19.875 059 12516.67 3.27 54793.45 88888.00 2014-02-28 22:43:20.000 059 12516.65 3.27 54793.45 88888.00 2014-02-28 22:43:20.125 059 12516.65 3.27 54793.47 88888.00 2014-02-28 22:43:20.250 059 12516.62 3.23 54793.45 88888.00 2014-02-28 22:43:20.375 059 12516.65 3.25 54793.43 88888.00 2014-02-28 22:43:20.500 059 12516.65 3.27 54793.45 88888.00 2014-02-28 22:43:20.625 059 12516.60 3.27 54793.43 88888.00 2014-02-28 22:43:20.750 059 12516.62 3.27 54793.43 88888.00 2014-02-28 22:43:20.875 059 12516.60 3.27 54793.43 88888.00 2014-02-28 22:43:21.000 059 12516.65 3.30 54793.45 88888.00 2014-02-28 22:43:21.125 059 12516.62 3.27 54793.47 88888.00 2014-02-28 22:43:21.250 059 12516.62 3.30 54793.45 88888.00 2014-02-28 22:43:21.375 059 12516.60 3.33 54793.43 88888.00 2014-02-28 22:43:21.500 059 12516.55 3.30 54793.45 88888.00 2014-02-28 22:43:21.625 059 12516.55 3.30 54793.45 88888.00 2014-02-28 22:43:21.750 059 12516.48 3.33 54793.47 88888.00 2014-02-28 22:43:21.875 059 12516.52 3.30 54793.45 88888.00 2014-02-28 22:43:22.000 059 12516.55 3.27 54793.45 88888.00 2014-02-28 22:43:22.125 059 12516.55 3.30 54793.43 88888.00 2014-02-28 22:43:22.250 059 12516.45 3.27 54793.43 88888.00 2014-02-28 22:43:22.375 059 12516.48 3.30 54793.43 88888.00 2014-02-28 22:43:22.500 059 12516.50 3.27 54793.43 88888.00 2014-02-28 22:43:22.625 059 12516.45 3.27 54793.43 88888.00 2014-02-28 22:43:22.750 059 12516.48 3.27 54793.45 88888.00 2014-02-28 22:43:22.875 059 12516.60 3.27 54793.45 88888.00 2014-02-28 22:43:23.000 059 12516.60 3.25 54793.45 88888.00 2014-02-28 22:43:23.125 059 12516.62 3.27 54793.45 88888.00 2014-02-28 22:43:23.250 059 12516.58 3.27 54793.45 88888.00 2014-02-28 22:43:23.375 059 12516.60 3.27 54793.45 88888.00 2014-02-28 22:43:23.500 059 12516.62 3.25 54793.45 88888.00 2014-02-28 22:43:23.625 059 12516.62 3.27 54793.47 88888.00 2014-02-28 22:43:23.750 059 12516.52 3.30 54793.47 88888.00 2014-02-28 22:43:23.875 059 12516.50 3.30 54793.47 88888.00 2014-02-28 22:43:24.000 059 12516.52 3.30 54793.47 88888.00 2014-02-28 22:43:24.125 059 12516.60 3.27 54793.45 88888.00 2014-02-28 22:43:24.250 059 12516.62 3.25 54793.45 88888.00 2014-02-28 22:43:24.375 059 12516.58 3.27 54793.47 88888.00 2014-02-28 22:43:24.500 059 12516.52 3.27 54793.47 88888.00 2014-02-28 22:43:24.625 059 12516.52 3.27 54793.45 88888.00 2014-02-28 22:43:24.750 059 12516.50 3.27 54793.45 88888.00 2014-02-28 22:43:24.875 059 12516.50 3.30 54793.43 88888.00 2014-02-28 22:43:25.000 059 12516.55 3.33 54793.45 88888.00 2014-02-28 22:43:25.125 059 12516.52 3.33 54793.45 88888.00 2014-02-28 22:43:25.250 059 12516.42 3.27 54793.47 88888.00 2014-02-28 22:43:25.375 059 12516.40 3.27 54793.45 88888.00 2014-02-28 22:43:25.500 059 12516.45 3.27 54793.45 88888.00 2014-02-28 22:43:25.625 059 12516.45 3.27 54793.45 88888.00 2014-02-28 22:43:25.750 059 12516.40 3.30 54793.43 88888.00 2014-02-28 22:43:25.875 059 12516.42 3.33 54793.45 88888.00 2014-02-28 22:43:26.000 059 12516.45 3.33 54793.43 88888.00 2014-02-28 22:43:26.125 059 12516.45 3.27 54793.45 88888.00 2014-02-28 22:43:26.250 059 12516.42 3.25 54793.47 88888.00 2014-02-28 22:43:26.375 059 12516.45 3.27 54793.45 88888.00 2014-02-28 22:43:26.500 059 12516.45 3.30 54793.47 88888.00 2014-02-28 22:43:26.625 059 12516.48 3.27 54793.47 88888.00 2014-02-28 22:43:26.750 059 12516.40 3.27 54793.45 88888.00 2014-02-28 22:43:26.875 059 12516.45 3.30 54793.47 88888.00 2014-02-28 22:43:27.000 059 12516.45 3.30 54793.45 88888.00 2014-02-28 22:43:27.125 059 12516.35 3.30 54793.47 88888.00 2014-02-28 22:43:27.250 059 12516.38 3.27 54793.50 88888.00 2014-02-28 22:43:27.375 059 12516.40 3.27 54793.47 88888.00 2014-02-28 22:43:27.500 059 12516.45 3.27 54793.47 88888.00 2014-02-28 22:43:27.625 059 12516.45 3.23 54793.47 88888.00 2014-02-28 22:43:27.750 059 12516.45 3.25 54793.47 88888.00 2014-02-28 22:43:27.875 059 12516.48 3.27 54793.47 88888.00 2014-02-28 22:43:28.000 059 12516.45 3.27 54793.50 88888.00 2014-02-28 22:43:28.125 059 12516.42 3.27 54793.55 88888.00 2014-02-28 22:43:28.250 059 12516.38 3.23 54793.50 88888.00 2014-02-28 22:43:28.375 059 12516.35 3.25 54793.47 88888.00 2014-02-28 22:43:28.500 059 12516.27 3.23 54793.47 88888.00 2014-02-28 22:43:28.625 059 12516.27 3.25 54793.47 88888.00 2014-02-28 22:43:28.750 059 12516.27 3.27 54793.47 88888.00 2014-02-28 22:43:28.875 059 12516.33 3.25 54793.47 88888.00 2014-02-28 22:43:29.000 059 12516.30 3.25 54793.47 88888.00 2014-02-28 22:43:29.125 059 12516.35 3.25 54793.47 88888.00 2014-02-28 22:43:29.250 059 12516.27 3.20 54793.53 88888.00 2014-02-28 22:43:29.375 059 12516.27 3.20 54793.47 88888.00 2014-02-28 22:43:29.500 059 12516.25 3.23 54793.53 88888.00 2014-02-28 22:43:29.625 059 12516.25 3.23 54793.50 88888.00 2014-02-28 22:43:29.750 059 12516.23 3.27 54793.53 88888.00 2014-02-28 22:43:29.875 059 12516.20 3.23 54793.53 88888.00 2014-02-28 22:43:30.000 059 12516.23 3.23 54793.55 88888.00 2014-02-28 22:43:30.125 059 12516.25 3.25 54793.57 88888.00 2014-02-28 22:43:30.250 059 12516.23 3.20 54793.55 88888.00 2014-02-28 22:43:30.375 059 12516.25 3.20 54793.55 88888.00 2014-02-28 22:43:30.500 059 12516.25 3.20 54793.53 88888.00 2014-02-28 22:43:30.625 059 12516.27 3.17 54793.53 88888.00 2014-02-28 22:43:30.750 059 12516.27 3.20 54793.53 88888.00 2014-02-28 22:43:30.875 059 12516.30 3.20 54793.53 88888.00 2014-02-28 22:43:31.000 059 12516.30 3.17 54793.50 88888.00 2014-02-28 22:43:31.125 059 12516.30 3.20 54793.50 88888.00 2014-02-28 22:43:31.250 059 12516.33 3.17 54793.50 88888.00 2014-02-28 22:43:31.375 059 12516.33 3.17 54793.53 88888.00 2014-02-28 22:43:31.500 059 12516.27 3.17 54793.53 88888.00 2014-02-28 22:43:31.625 059 12516.27 3.17 54793.53 88888.00 2014-02-28 22:43:31.750 059 12516.33 3.15 54793.53 88888.00 2014-02-28 22:43:31.875 059 12516.25 3.15 54793.55 88888.00 2014-02-28 22:43:32.000 059 12516.17 3.10 54793.55 88888.00 2014-02-28 22:43:32.125 059 12516.20 3.12 54793.57 88888.00 2014-02-28 22:43:32.250 059 12516.20 3.12 54793.60 88888.00 2014-02-28 22:43:32.375 059 12516.17 3.15 54793.57 88888.00 2014-02-28 22:43:32.500 059 12516.15 3.12 54793.60 88888.00 2014-02-28 22:43:32.625 059 12516.17 3.15 54793.57 88888.00 2014-02-28 22:43:32.750 059 12516.17 3.15 54793.57 88888.00 2014-02-28 22:43:32.875 059 12516.17 3.12 54793.57 88888.00 2014-02-28 22:43:33.000 059 12516.15 3.08 54793.60 88888.00 2014-02-28 22:43:33.125 059 12516.10 3.10 54793.57 88888.00 2014-02-28 22:43:33.250 059 12516.05 3.12 54793.55 88888.00 2014-02-28 22:43:33.375 059 12516.08 3.10 54793.55 88888.00 2014-02-28 22:43:33.500 059 12516.08 3.08 54793.57 88888.00 2014-02-28 22:43:33.625 059 12516.10 3.10 54793.55 88888.00 2014-02-28 22:43:33.750 059 12516.08 3.10 54793.57 88888.00 2014-02-28 22:43:33.875 059 12516.08 3.10 54793.57 88888.00 2014-02-28 22:43:34.000 059 12516.05 3.08 54793.55 88888.00 2014-02-28 22:43:34.125 059 12516.05 3.10 54793.55 88888.00 2014-02-28 22:43:34.250 059 12516.05 3.05 54793.60 88888.00 2014-02-28 22:43:34.375 059 12516.05 3.05 54793.57 88888.00 2014-02-28 22:43:34.500 059 12516.02 3.05 54793.57 88888.00 2014-02-28 22:43:34.625 059 12516.02 3.08 54793.57 88888.00 2014-02-28 22:43:34.750 059 12516.02 3.05 54793.57 88888.00 2014-02-28 22:43:34.875 059 12516.02 3.05 54793.55 88888.00 2014-02-28 22:43:35.000 059 12516.05 3.02 54793.55 88888.00 2014-02-28 22:43:35.125 059 12516.05 3.02 54793.57 88888.00 2014-02-28 22:43:35.250 059 12515.92 3.00 54793.60 88888.00 2014-02-28 22:43:35.375 059 12515.95 3.02 54793.62 88888.00 2014-02-28 22:43:35.500 059 12516.00 3.02 54793.60 88888.00 2014-02-28 22:43:35.625 059 12516.00 3.00 54793.60 88888.00 2014-02-28 22:43:35.750 059 12515.95 3.00 54793.62 88888.00 2014-02-28 22:43:35.875 059 12515.92 2.98 54793.62 88888.00 2014-02-28 22:43:36.000 059 12515.92 2.95 54793.57 88888.00 2014-02-28 22:43:36.125 059 12515.88 2.95 54793.57 88888.00 2014-02-28 22:43:36.250 059 12515.85 2.95 54793.60 88888.00 2014-02-28 22:43:36.375 059 12515.90 2.95 54793.62 88888.00 2014-02-28 22:43:36.500 059 12515.88 2.95 54793.60 88888.00 2014-02-28 22:43:36.625 059 12515.83 2.92 54793.60 88888.00 2014-02-28 22:43:36.750 059 12515.85 2.92 54793.62 88888.00 2014-02-28 22:43:36.875 059 12515.85 2.95 54793.62 88888.00 2014-02-28 22:43:37.000 059 12515.83 2.92 54793.60 88888.00 2014-02-28 22:43:37.125 059 12515.88 2.90 54793.60 88888.00 2014-02-28 22:43:37.250 059 12515.83 2.90 54793.65 88888.00 2014-02-28 22:43:37.375 059 12515.83 2.90 54793.65 88888.00 2014-02-28 22:43:37.500 059 12515.88 2.88 54793.65 88888.00 2014-02-28 22:43:37.625 059 12515.90 2.88 54793.65 88888.00 2014-02-28 22:43:37.750 059 12515.85 2.88 54793.65 88888.00 2014-02-28 22:43:37.875 059 12515.80 2.85 54793.62 88888.00 2014-02-28 22:43:38.000 059 12515.80 2.83 54793.62 88888.00 2014-02-28 22:43:38.125 059 12515.85 2.85 54793.65 88888.00 2014-02-28 22:43:38.250 059 12515.88 2.83 54793.68 88888.00 2014-02-28 22:43:38.375 059 12515.83 2.85 54793.65 88888.00 2014-02-28 22:43:38.500 059 12515.83 2.80 54793.65 88888.00 2014-02-28 22:43:38.625 059 12515.83 2.75 54793.65 88888.00 2014-02-28 22:43:38.750 059 12515.88 2.77 54793.65 88888.00 2014-02-28 22:43:38.875 059 12515.90 2.77 54793.65 88888.00 2014-02-28 22:43:39.000 059 12515.85 2.77 54793.65 88888.00 2014-02-28 22:43:39.125 059 12515.85 2.77 54793.68 88888.00 2014-02-28 22:43:39.250 059 12515.77 2.77 54793.68 88888.00 2014-02-28 22:43:39.375 059 12515.80 2.77 54793.68 88888.00 2014-02-28 22:43:39.500 059 12515.83 2.77 54793.68 88888.00 2014-02-28 22:43:39.625 059 12515.88 2.73 54793.68 88888.00 2014-02-28 22:43:39.750 059 12515.95 2.73 54793.65 88888.00 2014-02-28 22:43:39.875 059 12515.92 2.73 54793.68 88888.00 2014-02-28 22:43:40.000 059 12515.85 2.73 54793.68 88888.00 2014-02-28 22:43:40.125 059 12515.85 2.75 54793.68 88888.00 2014-02-28 22:43:40.250 059 12515.88 2.70 54793.68 88888.00 2014-02-28 22:43:40.375 059 12515.92 2.67 54793.68 88888.00 2014-02-28 22:43:40.500 059 12515.90 2.70 54793.68 88888.00 2014-02-28 22:43:40.625 059 12515.88 2.70 54793.68 88888.00 2014-02-28 22:43:40.750 059 12515.88 2.70 54793.70 88888.00 2014-02-28 22:43:40.875 059 12515.90 2.67 54793.68 88888.00 2014-02-28 22:43:41.000 059 12515.80 2.62 54793.65 88888.00 2014-02-28 22:43:41.125 059 12515.75 2.65 54793.68 88888.00 2014-02-28 22:43:41.250 059 12515.75 2.60 54793.68 88888.00 2014-02-28 22:43:41.375 059 12515.77 2.65 54793.68 88888.00 2014-02-28 22:43:41.500 059 12515.77 2.67 54793.68 88888.00 2014-02-28 22:43:41.625 059 12515.83 2.62 54793.68 88888.00 2014-02-28 22:43:41.750 059 12515.83 2.58 54793.70 88888.00 2014-02-28 22:43:41.875 059 12515.83 2.60 54793.70 88888.00 2014-02-28 22:43:42.000 059 12515.83 2.60 54793.65 88888.00 2014-02-28 22:43:42.125 059 12515.80 2.58 54793.68 88888.00 2014-02-28 22:43:42.250 059 12515.80 2.55 54793.68 88888.00 2014-02-28 22:43:42.375 059 12515.88 2.58 54793.70 88888.00 2014-02-28 22:43:42.500 059 12515.90 2.55 54793.68 88888.00 2014-02-28 22:43:42.625 059 12515.85 2.52 54793.70 88888.00 2014-02-28 22:43:42.750 059 12515.83 2.52 54793.70 88888.00 2014-02-28 22:43:42.875 059 12515.80 2.48 54793.70 88888.00 2014-02-28 22:43:43.000 059 12515.80 2.48 54793.70 88888.00 2014-02-28 22:43:43.125 059 12515.85 2.52 54793.72 88888.00 2014-02-28 22:43:43.250 059 12515.85 2.50 54793.70 88888.00 2014-02-28 22:43:43.375 059 12515.88 2.50 54793.70 88888.00 2014-02-28 22:43:43.500 059 12515.85 2.48 54793.70 88888.00 2014-02-28 22:43:43.625 059 12515.83 2.45 54793.72 88888.00 2014-02-28 22:43:43.750 059 12515.77 2.45 54793.70 88888.00 2014-02-28 22:43:43.875 059 12515.83 2.45 54793.72 88888.00 2014-02-28 22:43:44.000 059 12515.85 2.50 54793.68 88888.00 2014-02-28 22:43:44.125 059 12515.85 2.42 54793.70 88888.00 2014-02-28 22:43:44.250 059 12515.85 2.40 54793.68 88888.00 2014-02-28 22:43:44.375 059 12515.88 2.42 54793.70 88888.00 2014-02-28 22:43:44.500 059 12515.90 2.42 54793.70 88888.00 2014-02-28 22:43:44.625 059 12515.88 2.42 54793.70 88888.00 2014-02-28 22:43:44.750 059 12515.85 2.42 54793.70 88888.00 2014-02-28 22:43:44.875 059 12515.83 2.42 54793.72 88888.00 2014-02-28 22:43:45.000 059 12515.80 2.42 54793.70 88888.00 2014-02-28 22:43:45.125 059 12515.85 2.42 54793.68 88888.00 2014-02-28 22:43:45.250 059 12515.83 2.38 54793.70 88888.00 2014-02-28 22:43:45.375 059 12515.85 2.42 54793.68 88888.00 2014-02-28 22:43:45.500 059 12515.80 2.40 54793.70 88888.00 2014-02-28 22:43:45.625 059 12515.80 2.42 54793.70 88888.00 2014-02-28 22:43:45.750 059 12515.88 2.42 54793.68 88888.00 2014-02-28 22:43:45.875 059 12515.90 2.38 54793.68 88888.00 2014-02-28 22:43:46.000 059 12515.90 2.38 54793.65 88888.00 2014-02-28 22:43:46.125 059 12515.88 2.38 54793.68 88888.00 2014-02-28 22:43:46.250 059 12515.85 2.35 54793.68 88888.00 2014-02-28 22:43:46.375 059 12515.88 2.38 54793.68 88888.00 2014-02-28 22:43:46.500 059 12515.88 2.38 54793.62 88888.00 2014-02-28 22:43:46.625 059 12515.85 2.35 54793.62 88888.00 2014-02-28 22:43:46.750 059 12515.85 2.33 54793.68 88888.00 2014-02-28 22:43:46.875 059 12515.90 2.35 54793.70 88888.00 2014-02-28 22:43:47.000 059 12515.98 2.35 54793.70 88888.00 2014-02-28 22:43:47.125 059 12515.98 2.33 54793.68 88888.00 2014-02-28 22:43:47.250 059 12515.90 2.33 54793.68 88888.00 2014-02-28 22:43:47.375 059 12515.88 2.33 54793.68 88888.00 2014-02-28 22:43:47.500 059 12515.90 2.33 54793.68 88888.00 2014-02-28 22:43:47.625 059 12515.98 2.33 54793.68 88888.00 2014-02-28 22:43:47.750 059 12516.00 2.33 54793.70 88888.00 2014-02-28 22:43:47.875 059 12515.98 2.33 54793.68 88888.00 2014-02-28 22:43:48.000 059 12515.98 2.33 54793.70 88888.00 2014-02-28 22:43:48.125 059 12515.98 2.35 54793.68 88888.00 2014-02-28 22:43:48.250 059 12515.92 2.30 54793.68 88888.00 2014-02-28 22:43:48.375 059 12515.98 2.33 54793.65 88888.00 2014-02-28 22:43:48.500 059 12515.95 2.30 54793.65 88888.00 2014-02-28 22:43:48.625 059 12515.90 2.33 54793.62 88888.00 2014-02-28 22:43:48.750 059 12515.90 2.27 54793.65 88888.00 2014-02-28 22:43:48.875 059 12515.92 2.27 54793.68 88888.00 2014-02-28 22:43:49.000 059 12515.92 2.33 54793.62 88888.00 2014-02-28 22:43:49.125 059 12515.95 2.33 54793.65 88888.00 2014-02-28 22:43:49.250 059 12516.00 2.33 54793.62 88888.00 2014-02-28 22:43:49.375 059 12516.02 2.33 54793.65 88888.00 2014-02-28 22:43:49.500 059 12516.02 2.30 54793.65 88888.00 2014-02-28 22:43:49.625 059 12516.02 2.35 54793.65 88888.00 2014-02-28 22:43:49.750 059 12516.08 2.35 54793.68 88888.00 2014-02-28 22:43:49.875 059 12516.05 2.33 54793.65 88888.00 2014-02-28 22:43:50.000 059 12516.00 2.33 54793.60 88888.00 2014-02-28 22:43:50.125 059 12516.02 2.33 54793.65 88888.00 2014-02-28 22:43:50.250 059 12516.08 2.27 54793.65 88888.00 2014-02-28 22:43:50.375 059 12516.12 2.30 54793.62 88888.00 2014-02-28 22:43:50.500 059 12516.12 2.33 54793.65 88888.00 2014-02-28 22:43:50.625 059 12516.17 2.33 54793.60 88888.00 2014-02-28 22:43:50.750 059 12516.23 2.30 54793.60 88888.00 2014-02-28 22:43:50.875 059 12516.17 2.30 54793.60 88888.00 2014-02-28 22:43:51.000 059 12516.20 2.27 54793.60 88888.00 2014-02-28 22:43:51.125 059 12516.17 2.30 54793.65 88888.00 2014-02-28 22:43:51.250 059 12516.15 2.25 54793.65 88888.00 2014-02-28 22:43:51.375 059 12516.12 2.27 54793.62 88888.00 2014-02-28 22:43:51.500 059 12516.10 2.30 54793.65 88888.00 2014-02-28 22:43:51.625 059 12516.15 2.27 54793.62 88888.00 2014-02-28 22:43:51.750 059 12516.20 2.33 54793.62 88888.00 2014-02-28 22:43:51.875 059 12516.23 2.33 54793.62 88888.00 2014-02-28 22:43:52.000 059 12516.17 2.30 54793.60 88888.00 2014-02-28 22:43:52.125 059 12516.20 2.27 54793.62 88888.00 2014-02-28 22:43:52.250 059 12516.23 2.30 54793.62 88888.00 2014-02-28 22:43:52.375 059 12516.25 2.33 54793.62 88888.00 2014-02-28 22:43:52.500 059 12516.23 2.30 54793.62 88888.00 2014-02-28 22:43:52.625 059 12516.20 2.27 54793.65 88888.00 2014-02-28 22:43:52.750 059 12516.23 2.30 54793.62 88888.00 2014-02-28 22:43:52.875 059 12516.33 2.30 54793.62 88888.00 2014-02-28 22:43:53.000 059 12516.40 2.27 54793.62 88888.00 2014-02-28 22:43:53.125 059 12516.38 2.33 54793.62 88888.00 2014-02-28 22:43:53.250 059 12516.27 2.27 54793.62 88888.00 2014-02-28 22:43:53.375 059 12516.30 2.27 54793.62 88888.00 2014-02-28 22:43:53.500 059 12516.33 2.27 54793.60 88888.00 2014-02-28 22:43:53.625 059 12516.30 2.27 54793.60 88888.00 2014-02-28 22:43:53.750 059 12516.33 2.27 54793.60 88888.00 2014-02-28 22:43:53.875 059 12516.38 2.27 54793.57 88888.00 2014-02-28 22:43:54.000 059 12516.38 2.27 54793.57 88888.00 2014-02-28 22:43:54.125 059 12516.38 2.27 54793.57 88888.00 2014-02-28 22:43:54.250 059 12516.33 2.25 54793.60 88888.00 2014-02-28 22:43:54.375 059 12516.38 2.30 54793.60 88888.00 2014-02-28 22:43:54.500 059 12516.45 2.27 54793.55 88888.00 2014-02-28 22:43:54.625 059 12516.52 2.27 54793.57 88888.00 2014-02-28 22:43:54.750 059 12516.58 2.27 54793.57 88888.00 2014-02-28 22:43:54.875 059 12516.50 2.25 54793.57 88888.00 2014-02-28 22:43:55.000 059 12516.48 2.25 54793.57 88888.00 2014-02-28 22:43:55.125 059 12516.50 2.27 54793.60 88888.00 2014-02-28 22:43:55.250 059 12516.45 2.25 54793.60 88888.00 2014-02-28 22:43:55.375 059 12516.48 2.27 54793.60 88888.00 2014-02-28 22:43:55.500 059 12516.50 2.27 54793.60 88888.00 2014-02-28 22:43:55.625 059 12516.52 2.27 54793.60 88888.00 2014-02-28 22:43:55.750 059 12516.52 2.30 54793.60 88888.00 2014-02-28 22:43:55.875 059 12516.52 2.27 54793.57 88888.00 2014-02-28 22:43:56.000 059 12516.60 2.27 54793.57 88888.00 2014-02-28 22:43:56.125 059 12516.65 2.27 54793.57 88888.00 2014-02-28 22:43:56.250 059 12516.62 2.27 54793.60 88888.00 2014-02-28 22:43:56.375 059 12516.65 2.30 54793.57 88888.00 2014-02-28 22:43:56.500 059 12516.70 2.30 54793.55 88888.00 2014-02-28 22:43:56.625 059 12516.73 2.30 54793.55 88888.00 2014-02-28 22:43:56.750 059 12516.75 2.27 54793.55 88888.00 2014-02-28 22:43:56.875 059 12516.75 2.27 54793.57 88888.00 2014-02-28 22:43:57.000 059 12516.75 2.25 54793.55 88888.00 2014-02-28 22:43:57.125 059 12516.75 2.27 54793.55 88888.00 2014-02-28 22:43:57.250 059 12516.80 2.25 54793.53 88888.00 2014-02-28 22:43:57.375 059 12516.83 2.25 54793.53 88888.00 2014-02-28 22:43:57.500 059 12516.75 2.25 54793.55 88888.00 2014-02-28 22:43:57.625 059 12516.75 2.25 54793.57 88888.00 2014-02-28 22:43:57.750 059 12516.80 2.30 54793.55 88888.00 2014-02-28 22:43:57.875 059 12516.83 2.27 54793.57 88888.00 2014-02-28 22:43:58.000 059 12516.83 2.23 54793.53 88888.00 2014-02-28 22:43:58.125 059 12516.80 2.25 54793.55 88888.00 2014-02-28 22:43:58.250 059 12516.83 2.23 54793.55 88888.00 2014-02-28 22:43:58.375 059 12516.88 2.27 54793.55 88888.00 2014-02-28 22:43:58.500 059 12516.90 2.23 54793.55 88888.00 2014-02-28 22:43:58.625 059 12516.95 2.20 54793.53 88888.00 2014-02-28 22:43:58.750 059 12516.95 2.17 54793.55 88888.00 2014-02-28 22:43:58.875 059 12516.92 2.20 54793.53 88888.00 2014-02-28 22:43:59.000 059 12516.88 2.23 54793.53 88888.00 2014-02-28 22:43:59.125 059 12516.92 2.20 54793.55 88888.00 2014-02-28 22:43:59.250 059 12516.95 2.20 54793.53 88888.00 2014-02-28 22:43:59.375 059 12517.05 2.20 54793.53 88888.00 2014-02-28 22:43:59.500 059 12517.08 2.20 54793.53 88888.00 2014-02-28 22:43:59.625 059 12517.00 2.20 54793.50 88888.00 2014-02-28 22:43:59.750 059 12516.95 2.17 54793.50 88888.00 2014-02-28 22:43:59.875 059 12517.00 2.17 54793.50 88888.00 2014-02-28 22:44:00.000 059 12517.08 2.15 54793.50 88888.00 2014-02-28 22:44:00.125 059 12517.12 2.17 54793.53 88888.00 2014-02-28 22:44:00.250 059 12517.10 2.10 54793.53 88888.00 2014-02-28 22:44:00.375 059 12517.17 2.15 54793.53 88888.00 2014-02-28 22:44:00.500 059 12517.17 2.15 54793.50 88888.00 2014-02-28 22:44:00.625 059 12517.23 2.15 54793.53 88888.00 2014-02-28 22:44:00.750 059 12517.23 2.15 54793.50 88888.00 2014-02-28 22:44:00.875 059 12517.20 2.12 54793.53 88888.00 2014-02-28 22:44:01.000 059 12517.23 2.10 54793.50 88888.00 2014-02-28 22:44:01.125 059 12517.30 2.10 54793.50 88888.00 2014-02-28 22:44:01.250 059 12517.30 2.12 54793.53 88888.00 2014-02-28 22:44:01.375 059 12517.27 2.15 54793.50 88888.00 2014-02-28 22:44:01.500 059 12517.27 2.12 54793.50 88888.00 2014-02-28 22:44:01.625 059 12517.33 2.10 54793.47 88888.00 2014-02-28 22:44:01.750 059 12517.42 2.12 54793.50 88888.00 2014-02-28 22:44:01.875 059 12517.48 2.10 54793.50 88888.00 2014-02-28 22:44:02.000 059 12517.48 2.10 54793.47 88888.00 2014-02-28 22:44:02.125 059 12517.45 2.08 54793.50 88888.00 2014-02-28 22:44:02.250 059 12517.48 2.05 54793.47 88888.00 2014-02-28 22:44:02.375 059 12517.50 2.08 54793.50 88888.00 2014-02-28 22:44:02.500 059 12517.52 2.10 54793.50 88888.00 2014-02-28 22:44:02.625 059 12517.52 2.10 54793.50 88888.00 2014-02-28 22:44:02.750 059 12517.55 2.08 54793.50 88888.00 2014-02-28 22:44:02.875 059 12517.55 2.08 54793.50 88888.00 2014-02-28 22:44:03.000 059 12517.58 2.08 54793.45 88888.00 2014-02-28 22:44:03.125 059 12517.58 2.05 54793.45 88888.00 2014-02-28 22:44:03.250 059 12517.60 2.02 54793.47 88888.00 2014-02-28 22:44:03.375 059 12517.65 2.02 54793.47 88888.00 2014-02-28 22:44:03.500 059 12517.62 2.05 54793.47 88888.00 2014-02-28 22:44:03.625 059 12517.62 2.05 54793.45 88888.00 2014-02-28 22:44:03.750 059 12517.60 2.02 54793.47 88888.00 2014-02-28 22:44:03.875 059 12517.62 2.02 54793.43 88888.00 2014-02-28 22:44:04.000 059 12517.62 2.05 54793.43 88888.00 2014-02-28 22:44:04.125 059 12517.62 2.05 54793.50 88888.00 2014-02-28 22:44:04.250 059 12517.60 2.05 54793.50 88888.00 2014-02-28 22:44:04.375 059 12517.60 2.02 54793.45 88888.00 2014-02-28 22:44:04.500 059 12517.67 2.02 54793.45 88888.00 2014-02-28 22:44:04.625 059 12517.73 2.02 54793.45 88888.00 2014-02-28 22:44:04.750 059 12517.77 2.05 54793.45 88888.00 2014-02-28 22:44:04.875 059 12517.80 2.05 54793.45 88888.00 2014-02-28 22:44:05.000 059 12517.83 2.02 54793.43 88888.00 2014-02-28 22:44:05.125 059 12517.88 2.05 54793.43 88888.00 2014-02-28 22:44:05.250 059 12517.83 2.08 54793.45 88888.00 2014-02-28 22:44:05.375 059 12517.83 2.08 54793.43 88888.00 2014-02-28 22:44:05.500 059 12517.85 2.02 54793.43 88888.00 2014-02-28 22:44:05.625 059 12517.83 2.00 54793.43 88888.00 2014-02-28 22:44:05.750 059 12517.85 2.00 54793.40 88888.00 2014-02-28 22:44:05.875 059 12517.92 2.00 54793.43 88888.00 2014-02-28 22:44:06.000 059 12517.98 2.00 54793.43 88888.00 2014-02-28 22:44:06.125 059 12517.95 2.02 54793.40 88888.00 2014-02-28 22:44:06.250 059 12517.92 2.02 54793.40 88888.00 2014-02-28 22:44:06.375 059 12517.95 2.05 54793.40 88888.00 2014-02-28 22:44:06.500 059 12517.90 2.05 54793.40 88888.00 2014-02-28 22:44:06.625 059 12517.92 2.05 54793.40 88888.00 2014-02-28 22:44:06.750 059 12518.00 2.08 54793.40 88888.00 2014-02-28 22:44:06.875 059 12518.05 2.08 54793.40 88888.00 2014-02-28 22:44:07.000 059 12518.05 2.02 54793.38 88888.00 2014-02-28 22:44:07.125 059 12517.98 2.05 54793.40 88888.00 2014-02-28 22:44:07.250 059 12517.98 2.05 54793.38 88888.00 2014-02-28 22:44:07.375 059 12518.05 2.08 54793.40 88888.00 2014-02-28 22:44:07.500 059 12518.05 2.05 54793.38 88888.00 2014-02-28 22:44:07.625 059 12518.08 2.08 54793.38 88888.00 2014-02-28 22:44:07.750 059 12518.12 2.10 54793.38 88888.00 2014-02-28 22:44:07.875 059 12518.15 2.10 54793.35 88888.00 2014-02-28 22:44:08.000 059 12518.15 2.10 54793.38 88888.00 2014-02-28 22:44:08.125 059 12518.12 2.08 54793.40 88888.00 2014-02-28 22:44:08.250 059 12518.05 2.10 54793.40 88888.00 2014-02-28 22:44:08.375 059 12518.10 2.10 54793.38 88888.00 2014-02-28 22:44:08.500 059 12518.12 2.10 54793.38 88888.00 2014-02-28 22:44:08.625 059 12518.15 2.12 54793.38 88888.00 2014-02-28 22:44:08.750 059 12518.10 2.10 54793.40 88888.00 2014-02-28 22:44:08.875 059 12518.12 2.10 54793.35 88888.00 2014-02-28 22:44:09.000 059 12518.20 2.12 54793.40 88888.00 2014-02-28 22:44:09.125 059 12518.20 2.15 54793.43 88888.00 2014-02-28 22:44:09.250 059 12518.20 2.15 54793.40 88888.00 2014-02-28 22:44:09.375 059 12518.20 2.17 54793.40 88888.00 2014-02-28 22:44:09.500 059 12518.20 2.17 54793.40 88888.00 2014-02-28 22:44:09.625 059 12518.25 2.20 54793.40 88888.00 2014-02-28 22:44:09.750 059 12518.20 2.20 54793.38 88888.00 2014-02-28 22:44:09.875 059 12518.17 2.20 54793.38 88888.00 2014-02-28 22:44:10.000 059 12518.17 2.23 54793.35 88888.00 2014-02-28 22:44:10.125 059 12518.25 2.20 54793.38 88888.00 2014-02-28 22:44:10.250 059 12518.20 2.20 54793.38 88888.00 2014-02-28 22:44:10.375 059 12518.25 2.25 54793.38 88888.00 2014-02-28 22:44:10.500 059 12518.25 2.25 54793.38 88888.00 2014-02-28 22:44:10.625 059 12518.27 2.23 54793.35 88888.00 2014-02-28 22:44:10.750 059 12518.30 2.23 54793.35 88888.00 2014-02-28 22:44:10.875 059 12518.33 2.25 54793.35 88888.00 2014-02-28 22:44:11.000 059 12518.33 2.25 54793.32 88888.00 2014-02-28 22:44:11.125 059 12518.35 2.30 54793.35 88888.00 2014-02-28 22:44:11.250 059 12518.30 2.30 54793.32 88888.00 2014-02-28 22:44:11.375 059 12518.35 2.27 54793.35 88888.00 2014-02-28 22:44:11.500 059 12518.38 2.25 54793.35 88888.00 2014-02-28 22:44:11.625 059 12518.42 2.30 54793.35 88888.00 2014-02-28 22:44:11.750 059 12518.40 2.33 54793.38 88888.00 2014-02-28 22:44:11.875 059 12518.45 2.35 54793.35 88888.00 2014-02-28 22:44:12.000 059 12518.48 2.35 54793.32 88888.00 2014-02-28 22:44:12.125 059 12518.52 2.35 54793.35 88888.00 2014-02-28 22:44:12.250 059 12518.58 2.35 54793.35 88888.00 2014-02-28 22:44:12.375 059 12518.55 2.38 54793.32 88888.00 2014-02-28 22:44:12.500 059 12518.48 2.38 54793.32 88888.00 2014-02-28 22:44:12.625 059 12518.42 2.38 54793.35 88888.00 2014-02-28 22:44:12.750 059 12518.38 2.35 54793.35 88888.00 2014-02-28 22:44:12.875 059 12518.42 2.40 54793.35 88888.00 2014-02-28 22:44:13.000 059 12518.45 2.45 54793.35 88888.00 2014-02-28 22:44:13.125 059 12518.45 2.45 54793.32 88888.00 2014-02-28 22:44:13.250 059 12518.42 2.45 54793.32 88888.00 2014-02-28 22:44:13.375 059 12518.48 2.45 54793.35 88888.00 2014-02-28 22:44:13.500 059 12518.50 2.48 54793.35 88888.00 2014-02-28 22:44:13.625 059 12518.50 2.50 54793.35 88888.00 2014-02-28 22:44:13.750 059 12518.55 2.55 54793.38 88888.00 2014-02-28 22:44:13.875 059 12518.58 2.52 54793.38 88888.00 2014-02-28 22:44:14.000 059 12518.52 2.52 54793.32 88888.00 2014-02-28 22:44:14.125 059 12518.52 2.58 54793.35 88888.00 2014-02-28 22:44:14.250 059 12518.58 2.55 54793.32 88888.00 2014-02-28 22:44:14.375 059 12518.58 2.55 54793.30 88888.00 2014-02-28 22:44:14.500 059 12518.65 2.55 54793.30 88888.00 2014-02-28 22:44:14.625 059 12518.65 2.60 54793.28 88888.00 2014-02-28 22:44:14.750 059 12518.62 2.60 54793.30 88888.00 2014-02-28 22:44:14.875 059 12518.60 2.62 54793.32 88888.00 2014-02-28 22:44:15.000 059 12518.60 2.65 54793.32 88888.00 2014-02-28 22:44:15.125 059 12518.58 2.67 54793.30 88888.00 2014-02-28 22:44:15.250 059 12518.52 2.67 54793.30 88888.00 2014-02-28 22:44:15.375 059 12518.58 2.65 54793.32 88888.00 2014-02-28 22:44:15.500 059 12518.58 2.67 54793.30 88888.00 2014-02-28 22:44:15.625 059 12518.58 2.70 54793.30 88888.00 2014-02-28 22:44:15.750 059 12518.60 2.75 54793.32 88888.00 2014-02-28 22:44:15.875 059 12518.58 2.73 54793.32 88888.00 2014-02-28 22:44:16.000 059 12518.58 2.75 54793.30 88888.00 2014-02-28 22:44:16.125 059 12518.60 2.75 54793.30 88888.00 2014-02-28 22:44:16.250 059 12518.58 2.75 54793.32 88888.00 2014-02-28 22:44:16.375 059 12518.62 2.77 54793.32 88888.00 2014-02-28 22:44:16.500 059 12518.62 2.80 54793.35 88888.00 2014-02-28 22:44:16.625 059 12518.60 2.80 54793.30 88888.00 2014-02-28 22:44:16.750 059 12518.58 2.80 54793.35 88888.00 2014-02-28 22:44:16.875 059 12518.60 2.83 54793.38 88888.00 2014-02-28 22:44:17.000 059 12518.58 2.83 54793.35 88888.00 2014-02-28 22:44:17.125 059 12518.60 2.83 54793.32 88888.00 2014-02-28 22:44:17.250 059 12518.67 2.80 54793.32 88888.00 2014-02-28 22:44:17.375 059 12518.70 2.83 54793.32 88888.00 2014-02-28 22:44:17.500 059 12518.70 2.88 54793.30 88888.00 2014-02-28 22:44:17.625 059 12518.67 2.88 54793.32 88888.00 2014-02-28 22:44:17.750 059 12518.65 2.90 54793.32 88888.00 2014-02-28 22:44:17.875 059 12518.65 2.92 54793.32 88888.00 2014-02-28 22:44:18.000 059 12518.70 2.92 54793.32 88888.00 2014-02-28 22:44:18.125 059 12518.73 2.92 54793.32 88888.00 2014-02-28 22:44:18.250 059 12518.70 2.90 54793.32 88888.00 2014-02-28 22:44:18.375 059 12518.73 2.95 54793.38 88888.00 2014-02-28 22:44:18.500 059 12518.70 3.00 54793.35 88888.00 2014-02-28 22:44:18.625 059 12518.67 3.02 54793.35 88888.00 2014-02-28 22:44:18.750 059 12518.70 3.00 54793.35 88888.00 2014-02-28 22:44:18.875 059 12518.62 3.05 54793.32 88888.00 2014-02-28 22:44:19.000 059 12518.60 3.05 54793.35 88888.00 2014-02-28 22:44:19.125 059 12518.65 3.05 54793.35 88888.00 2014-02-28 22:44:19.250 059 12518.70 3.05 54793.30 88888.00 2014-02-28 22:44:19.375 059 12518.67 3.10 54793.30 88888.00 2014-02-28 22:44:19.500 059 12518.65 3.10 54793.32 88888.00 2014-02-28 22:44:19.625 059 12518.65 3.08 54793.32 88888.00 2014-02-28 22:44:19.750 059 12518.67 3.10 54793.30 88888.00 2014-02-28 22:44:19.875 059 12518.67 3.10 54793.32 88888.00 2014-02-28 22:44:20.000 059 12518.67 3.12 54793.30 88888.00 2014-02-28 22:44:20.125 059 12518.65 3.12 54793.35 88888.00 2014-02-28 22:44:20.250 059 12518.60 3.10 54793.32 88888.00 2014-02-28 22:44:20.375 059 12518.62 3.12 54793.30 88888.00 2014-02-28 22:44:20.500 059 12518.70 3.15 54793.30 88888.00 2014-02-28 22:44:20.625 059 12518.75 3.15 54793.30 88888.00 2014-02-28 22:44:20.750 059 12518.77 3.17 54793.30 88888.00 2014-02-28 22:44:20.875 059 12518.77 3.17 54793.30 88888.00 2014-02-28 22:44:21.000 059 12518.75 3.15 54793.30 88888.00 2014-02-28 22:44:21.125 059 12518.75 3.17 54793.32 88888.00 2014-02-28 22:44:21.250 059 12518.77 3.15 54793.32 88888.00 2014-02-28 22:44:21.375 059 12518.80 3.17 54793.35 88888.00 2014-02-28 22:44:21.500 059 12518.83 3.17 54793.35 88888.00 2014-02-28 22:44:21.625 059 12518.80 3.17 54793.35 88888.00 2014-02-28 22:44:21.750 059 12518.77 3.20 54793.32 88888.00 2014-02-28 22:44:21.875 059 12518.75 3.20 54793.30 88888.00 2014-02-28 22:44:22.000 059 12518.77 3.20 54793.30 88888.00 2014-02-28 22:44:22.125 059 12518.80 3.25 54793.32 88888.00 2014-02-28 22:44:22.250 059 12518.77 3.23 54793.35 88888.00 2014-02-28 22:44:22.375 059 12518.83 3.23 54793.35 88888.00 2014-02-28 22:44:22.500 059 12518.85 3.20 54793.35 88888.00 2014-02-28 22:44:22.625 059 12518.88 3.23 54793.32 88888.00 2014-02-28 22:44:22.750 059 12518.88 3.23 54793.32 88888.00 2014-02-28 22:44:22.875 059 12518.90 3.23 54793.38 88888.00 2014-02-28 22:44:23.000 059 12518.88 3.23 54793.32 88888.00 2014-02-28 22:44:23.125 059 12518.80 3.25 54793.38 88888.00 2014-02-28 22:44:23.250 059 12518.77 3.23 54793.38 88888.00 2014-02-28 22:44:23.375 059 12518.77 3.25 54793.35 88888.00 2014-02-28 22:44:23.500 059 12518.80 3.27 54793.38 88888.00 2014-02-28 22:44:23.625 059 12518.85 3.27 54793.38 88888.00 2014-02-28 22:44:23.750 059 12518.85 3.27 54793.35 88888.00 2014-02-28 22:44:23.875 059 12518.77 3.27 54793.35 88888.00 2014-02-28 22:44:24.000 059 12518.80 3.27 54793.35 88888.00 2014-02-28 22:44:24.125 059 12518.88 3.30 54793.35 88888.00 2014-02-28 22:44:24.250 059 12518.85 3.30 54793.38 88888.00 2014-02-28 22:44:24.375 059 12518.77 3.30 54793.40 88888.00 2014-02-28 22:44:24.500 059 12518.80 3.30 54793.38 88888.00 2014-02-28 22:44:24.625 059 12518.90 3.33 54793.35 88888.00 2014-02-28 22:44:24.750 059 12518.90 3.33 54793.38 88888.00 2014-02-28 22:44:24.875 059 12518.88 3.33 54793.38 88888.00 2014-02-28 22:44:25.000 059 12518.90 3.33 54793.40 88888.00 2014-02-28 22:44:25.125 059 12518.98 3.35 54793.40 88888.00 2014-02-28 22:44:25.250 059 12518.95 3.38 54793.40 88888.00 2014-02-28 22:44:25.375 059 12518.95 3.38 54793.38 88888.00 2014-02-28 22:44:25.500 059 12518.90 3.35 54793.35 88888.00 2014-02-28 22:44:25.625 059 12518.95 3.35 54793.35 88888.00 2014-02-28 22:44:25.750 059 12518.98 3.35 54793.38 88888.00 2014-02-28 22:44:25.875 059 12519.02 3.33 54793.38 88888.00 2014-02-28 22:44:26.000 059 12519.02 3.30 54793.38 88888.00 2014-02-28 22:44:26.125 059 12518.98 3.33 54793.40 88888.00 2014-02-28 22:44:26.250 059 12518.95 3.35 54793.38 88888.00 2014-02-28 22:44:26.375 059 12518.95 3.35 54793.43 88888.00 2014-02-28 22:44:26.500 059 12518.95 3.35 54793.45 88888.00 2014-02-28 22:44:26.625 059 12519.00 3.33 54793.40 88888.00 2014-02-28 22:44:26.750 059 12519.00 3.38 54793.40 88888.00 2014-02-28 22:44:26.875 059 12519.02 3.40 54793.40 88888.00 2014-02-28 22:44:27.000 059 12519.02 3.40 54793.38 88888.00 2014-02-28 22:44:27.125 059 12519.00 3.42 54793.40 88888.00 2014-02-28 22:44:27.250 059 12518.98 3.40 54793.43 88888.00 2014-02-28 22:44:27.375 059 12519.00 3.40 54793.40 88888.00 2014-02-28 22:44:27.500 059 12519.00 3.40 54793.40 88888.00 2014-02-28 22:44:27.625 059 12519.00 3.40 54793.40 88888.00 2014-02-28 22:44:27.750 059 12518.98 3.40 54793.40 88888.00 2014-02-28 22:44:27.875 059 12518.95 3.42 54793.40 88888.00 2014-02-28 22:44:28.000 059 12518.98 3.40 54793.40 88888.00 2014-02-28 22:44:28.125 059 12519.00 3.42 54793.40 88888.00 2014-02-28 22:44:28.250 059 12519.00 3.40 54793.43 88888.00 2014-02-28 22:44:28.375 059 12519.02 3.40 54793.40 88888.00 2014-02-28 22:44:28.500 059 12518.95 3.40 54793.38 88888.00 2014-02-28 22:44:28.625 059 12518.90 3.40 54793.40 88888.00 2014-02-28 22:44:28.750 059 12518.92 3.40 54793.43 88888.00 2014-02-28 22:44:28.875 059 12518.95 3.40 54793.45 88888.00 2014-02-28 22:44:29.000 059 12518.95 3.40 54793.43 88888.00 2014-02-28 22:44:29.125 059 12518.92 3.40 54793.45 88888.00 2014-02-28 22:44:29.250 059 12518.90 3.38 54793.47 88888.00 2014-02-28 22:44:29.375 059 12518.95 3.40 54793.47 88888.00 2014-02-28 22:44:29.500 059 12519.00 3.42 54793.45 88888.00 2014-02-28 22:44:29.625 059 12518.95 3.45 54793.47 88888.00 2014-02-28 22:44:29.750 059 12518.85 3.42 54793.47 88888.00 2014-02-28 22:44:29.875 059 12518.80 3.38 54793.47 88888.00 2014-02-28 22:44:30.000 059 12518.85 3.40 54793.45 88888.00 2014-02-28 22:44:30.125 059 12518.88 3.40 54793.47 88888.00 2014-02-28 22:44:30.250 059 12518.83 3.40 54793.47 88888.00 2014-02-28 22:44:30.375 059 12518.88 3.45 54793.50 88888.00 2014-02-28 22:44:30.500 059 12518.88 3.42 54793.47 88888.00 2014-02-28 22:44:30.625 059 12518.88 3.42 54793.45 88888.00 2014-02-28 22:44:30.750 059 12518.83 3.42 54793.47 88888.00 2014-02-28 22:44:30.875 059 12518.88 3.45 54793.50 88888.00 2014-02-28 22:44:31.000 059 12518.92 3.42 54793.47 88888.00 2014-02-28 22:44:31.125 059 12518.85 3.42 54793.45 88888.00 2014-02-28 22:44:31.250 059 12518.80 3.42 54793.50 88888.00 2014-02-28 22:44:31.375 059 12518.90 3.40 54793.47 88888.00 2014-02-28 22:44:31.500 059 12518.98 3.42 54793.45 88888.00 2014-02-28 22:44:31.625 059 12518.98 3.42 54793.47 88888.00 2014-02-28 22:44:31.750 059 12518.90 3.42 54793.47 88888.00 2014-02-28 22:44:31.875 059 12518.90 3.42 54793.47 88888.00 2014-02-28 22:44:32.000 059 12518.92 3.42 54793.50 88888.00 2014-02-28 22:44:32.125 059 12518.92 3.42 54793.47 88888.00 2014-02-28 22:44:32.250 059 12518.90 3.42 54793.53 88888.00 2014-02-28 22:44:32.375 059 12518.92 3.45 54793.50 88888.00 2014-02-28 22:44:32.500 059 12518.92 3.48 54793.53 88888.00 2014-02-28 22:44:32.625 059 12518.90 3.42 54793.53 88888.00 2014-02-28 22:44:32.750 059 12518.85 3.40 54793.50 88888.00 2014-02-28 22:44:32.875 059 12518.83 3.42 54793.53 88888.00 2014-02-28 22:44:33.000 059 12518.88 3.42 54793.53 88888.00 2014-02-28 22:44:33.125 059 12518.92 3.40 54793.53 88888.00 2014-02-28 22:44:33.250 059 12518.90 3.40 54793.47 88888.00 2014-02-28 22:44:33.375 059 12518.83 3.40 54793.50 88888.00 2014-02-28 22:44:33.500 059 12518.80 3.42 54793.53 88888.00 2014-02-28 22:44:33.625 059 12518.80 3.40 54793.53 88888.00 2014-02-28 22:44:33.750 059 12518.80 3.40 54793.55 88888.00 2014-02-28 22:44:33.875 059 12518.85 3.42 54793.55 88888.00 2014-02-28 22:44:34.000 059 12518.88 3.40 54793.55 88888.00 2014-02-28 22:44:34.125 059 12518.83 3.42 54793.55 88888.00 2014-02-28 22:44:34.250 059 12518.77 3.42 54793.57 88888.00 2014-02-28 22:44:34.375 059 12518.80 3.42 54793.57 88888.00 2014-02-28 22:44:34.500 059 12518.83 3.42 54793.57 88888.00 2014-02-28 22:44:34.625 059 12518.80 3.42 54793.55 88888.00 2014-02-28 22:44:34.750 059 12518.77 3.42 54793.57 88888.00 2014-02-28 22:44:34.875 059 12518.73 3.40 54793.57 88888.00 2014-02-28 22:44:35.000 059 12518.65 3.42 54793.57 88888.00 2014-02-28 22:44:35.125 059 12518.65 3.42 54793.57 88888.00 2014-02-28 22:44:35.250 059 12518.65 3.40 54793.60 88888.00 2014-02-28 22:44:35.375 059 12518.67 3.40 54793.57 88888.00 2014-02-28 22:44:35.500 059 12518.65 3.38 54793.57 88888.00 2014-02-28 22:44:35.625 059 12518.65 3.40 54793.60 88888.00 2014-02-28 22:44:35.750 059 12518.67 3.38 54793.60 88888.00 2014-02-28 22:44:35.875 059 12518.70 3.38 54793.57 88888.00 2014-02-28 22:44:36.000 059 12518.70 3.38 54793.57 88888.00 2014-02-28 22:44:36.125 059 12518.60 3.38 54793.60 88888.00 2014-02-28 22:44:36.250 059 12518.58 3.35 54793.60 88888.00 2014-02-28 22:44:36.375 059 12518.60 3.40 54793.60 88888.00 2014-02-28 22:44:36.500 059 12518.60 3.40 54793.60 88888.00 2014-02-28 22:44:36.625 059 12518.60 3.38 54793.62 88888.00 2014-02-28 22:44:36.750 059 12518.62 3.38 54793.60 88888.00 2014-02-28 22:44:36.875 059 12518.62 3.40 54793.60 88888.00 2014-02-28 22:44:37.000 059 12518.60 3.38 54793.60 88888.00 2014-02-28 22:44:37.125 059 12518.58 3.38 54793.60 88888.00 2014-02-28 22:44:37.250 059 12518.58 3.35 54793.60 88888.00 2014-02-28 22:44:37.375 059 12518.62 3.35 54793.60 88888.00 2014-02-28 22:44:37.500 059 12518.60 3.38 54793.60 88888.00 2014-02-28 22:44:37.625 059 12518.58 3.40 54793.62 88888.00 2014-02-28 22:44:37.750 059 12518.52 3.38 54793.60 88888.00 2014-02-28 22:44:37.875 059 12518.50 3.40 54793.60 88888.00 2014-02-28 22:44:38.000 059 12518.50 3.40 54793.62 88888.00 2014-02-28 22:44:38.125 059 12518.48 3.40 54793.60 88888.00 2014-02-28 22:44:38.250 059 12518.45 3.40 54793.60 88888.00 2014-02-28 22:44:38.375 059 12518.48 3.45 54793.62 88888.00 2014-02-28 22:44:38.500 059 12518.45 3.42 54793.65 88888.00 2014-02-28 22:44:38.625 059 12518.40 3.40 54793.65 88888.00 2014-02-28 22:44:38.750 059 12518.40 3.40 54793.65 88888.00 2014-02-28 22:44:38.875 059 12518.40 3.40 54793.65 88888.00 2014-02-28 22:44:39.000 059 12518.35 3.35 54793.65 88888.00 2014-02-28 22:44:39.125 059 12518.33 3.35 54793.68 88888.00 2014-02-28 22:44:39.250 059 12518.33 3.38 54793.68 88888.00 2014-02-28 22:44:39.375 059 12518.35 3.40 54793.65 88888.00 2014-02-28 22:44:39.500 059 12518.35 3.38 54793.68 88888.00 2014-02-28 22:44:39.625 059 12518.40 3.40 54793.68 88888.00 2014-02-28 22:44:39.750 059 12518.35 3.40 54793.70 88888.00 2014-02-28 22:44:39.875 059 12518.30 3.40 54793.70 88888.00 2014-02-28 22:44:40.000 059 12518.25 3.40 54793.68 88888.00 2014-02-28 22:44:40.125 059 12518.25 3.40 54793.72 88888.00 2014-02-28 22:44:40.250 059 12518.17 3.42 54793.75 88888.00 2014-02-28 22:44:40.375 059 12518.12 3.45 54793.72 88888.00 2014-02-28 22:44:40.500 059 12518.17 3.40 54793.70 88888.00 2014-02-28 22:44:40.625 059 12518.17 3.42 54793.70 88888.00 2014-02-28 22:44:40.750 059 12518.15 3.42 54793.72 88888.00 2014-02-28 22:44:40.875 059 12518.17 3.42 54793.72 88888.00 2014-02-28 22:44:41.000 059 12518.17 3.45 54793.70 88888.00 2014-02-28 22:44:41.125 059 12518.17 3.45 54793.70 88888.00 2014-02-28 22:44:41.250 059 12518.12 3.40 54793.72 88888.00 2014-02-28 22:44:41.375 059 12518.20 3.42 54793.72 88888.00 2014-02-28 22:44:41.500 059 12518.15 3.48 54793.75 88888.00 2014-02-28 22:44:41.625 059 12518.10 3.45 54793.75 88888.00 2014-02-28 22:44:41.750 059 12518.12 3.45 54793.75 88888.00 2014-02-28 22:44:41.875 059 12518.20 3.45 54793.75 88888.00 2014-02-28 22:44:42.000 059 12518.25 3.48 54793.75 88888.00 2014-02-28 22:44:42.125 059 12518.17 3.48 54793.75 88888.00 2014-02-28 22:44:42.250 059 12518.10 3.48 54793.75 88888.00 2014-02-28 22:44:42.375 059 12518.08 3.50 54793.75 88888.00 2014-02-28 22:44:42.500 059 12518.05 3.50 54793.78 88888.00 2014-02-28 22:44:42.625 059 12518.08 3.48 54793.75 88888.00 2014-02-28 22:44:42.750 059 12518.05 3.48 54793.72 88888.00 2014-02-28 22:44:42.875 059 12518.02 3.50 54793.75 88888.00 2014-02-28 22:44:43.000 059 12518.08 3.52 54793.72 88888.00 2014-02-28 22:44:43.125 059 12518.00 3.52 54793.78 88888.00 2014-02-28 22:44:43.250 059 12517.95 3.55 54793.78 88888.00 2014-02-28 22:44:43.375 059 12518.00 3.52 54793.75 88888.00 2014-02-28 22:44:43.500 059 12518.05 3.50 54793.75 88888.00 2014-02-28 22:44:43.625 059 12518.02 3.52 54793.78 88888.00 2014-02-28 22:44:43.750 059 12517.92 3.55 54793.78 88888.00 2014-02-28 22:44:43.875 059 12517.90 3.58 54793.80 88888.00 2014-02-28 22:44:44.000 059 12517.92 3.58 54793.78 88888.00 2014-02-28 22:44:44.125 059 12517.98 3.55 54793.80 88888.00 2014-02-28 22:44:44.250 059 12517.98 3.58 54793.78 88888.00 2014-02-28 22:44:44.375 059 12517.95 3.58 54793.78 88888.00 2014-02-28 22:44:44.500 059 12517.95 3.60 54793.80 88888.00 2014-02-28 22:44:44.625 059 12517.92 3.60 54793.82 88888.00 2014-02-28 22:44:44.750 059 12517.92 3.60 54793.82 88888.00 2014-02-28 22:44:44.875 059 12517.90 3.58 54793.82 88888.00 2014-02-28 22:44:45.000 059 12517.85 3.58 54793.80 88888.00 2014-02-28 22:44:45.125 059 12517.88 3.58 54793.82 88888.00 2014-02-28 22:44:45.250 059 12517.85 3.58 54793.85 88888.00 2014-02-28 22:44:45.375 059 12517.88 3.62 54793.85 88888.00 2014-02-28 22:44:45.500 059 12517.85 3.60 54793.85 88888.00 2014-02-28 22:44:45.625 059 12517.80 3.62 54793.82 88888.00 2014-02-28 22:44:45.750 059 12517.75 3.62 54793.85 88888.00 2014-02-28 22:44:45.875 059 12517.73 3.62 54793.85 88888.00 2014-02-28 22:44:46.000 059 12517.75 3.62 54793.85 88888.00 2014-02-28 22:44:46.125 059 12517.75 3.60 54793.85 88888.00 2014-02-28 22:44:46.250 059 12517.70 3.62 54793.85 88888.00 2014-02-28 22:44:46.375 059 12517.73 3.67 54793.85 88888.00 2014-02-28 22:44:46.500 059 12517.70 3.73 54793.85 88888.00 2014-02-28 22:44:46.625 059 12517.67 3.70 54793.90 88888.00 2014-02-28 22:44:46.750 059 12517.67 3.67 54793.90 88888.00 2014-02-28 22:44:46.875 059 12517.60 3.67 54793.88 88888.00 2014-02-28 22:44:47.000 059 12517.60 3.65 54793.88 88888.00 2014-02-28 22:44:47.125 059 12517.60 3.67 54793.88 88888.00 2014-02-28 22:44:47.250 059 12517.62 3.67 54793.90 88888.00 2014-02-28 22:44:47.375 059 12517.62 3.67 54793.90 88888.00 2014-02-28 22:44:47.500 059 12517.62 3.67 54793.90 88888.00 2014-02-28 22:44:47.625 059 12517.58 3.67 54793.90 88888.00 2014-02-28 22:44:47.750 059 12517.55 3.73 54793.93 88888.00 2014-02-28 22:44:47.875 059 12517.55 3.70 54793.93 88888.00 2014-02-28 22:44:48.000 059 12517.58 3.65 54793.93 88888.00 2014-02-28 22:44:48.125 059 12517.58 3.67 54793.93 88888.00 2014-02-28 22:44:48.250 059 12517.55 3.67 54793.95 88888.00 2014-02-28 22:44:48.375 059 12517.58 3.70 54793.93 88888.00 2014-02-28 22:44:48.500 059 12517.58 3.67 54793.93 88888.00 2014-02-28 22:44:48.625 059 12517.60 3.67 54793.88 88888.00 2014-02-28 22:44:48.750 059 12517.58 3.70 54793.90 88888.00 2014-02-28 22:44:48.875 059 12517.50 3.70 54793.95 88888.00 2014-02-28 22:44:49.000 059 12517.38 3.73 54793.97 88888.00 2014-02-28 22:44:49.125 059 12517.35 3.73 54793.97 88888.00 2014-02-28 22:44:49.250 059 12517.33 3.70 54793.95 88888.00 2014-02-28 22:44:49.375 059 12517.38 3.73 54793.95 88888.00 2014-02-28 22:44:49.500 059 12517.35 3.73 54793.97 88888.00 2014-02-28 22:44:49.625 059 12517.33 3.73 54793.97 88888.00 2014-02-28 22:44:49.750 059 12517.35 3.70 54793.95 88888.00 2014-02-28 22:44:49.875 059 12517.38 3.70 54793.95 88888.00 2014-02-28 22:44:50.000 059 12517.38 3.70 54793.95 88888.00 2014-02-28 22:44:50.125 059 12517.38 3.67 54793.97 88888.00 2014-02-28 22:44:50.250 059 12517.38 3.65 54793.97 88888.00 2014-02-28 22:44:50.375 059 12517.38 3.65 54793.95 88888.00 2014-02-28 22:44:50.500 059 12517.38 3.62 54793.97 88888.00 2014-02-28 22:44:50.625 059 12517.42 3.67 54793.97 88888.00 2014-02-28 22:44:50.750 059 12517.42 3.70 54794.00 88888.00 2014-02-28 22:44:50.875 059 12517.45 3.70 54794.00 88888.00 2014-02-28 22:44:51.000 059 12517.42 3.67 54794.00 88888.00 2014-02-28 22:44:51.125 059 12517.38 3.67 54794.03 88888.00 2014-02-28 22:44:51.250 059 12517.33 3.65 54794.03 88888.00 2014-02-28 22:44:51.375 059 12517.33 3.67 54794.03 88888.00 2014-02-28 22:44:51.500 059 12517.38 3.67 54794.05 88888.00 2014-02-28 22:44:51.625 059 12517.38 3.70 54794.05 88888.00 2014-02-28 22:44:51.750 059 12517.27 3.67 54794.05 88888.00 2014-02-28 22:44:51.875 059 12517.27 3.67 54794.07 88888.00 2014-02-28 22:44:52.000 059 12517.25 3.65 54794.05 88888.00 2014-02-28 22:44:52.125 059 12517.30 3.67 54794.07 88888.00 2014-02-28 22:44:52.250 059 12517.33 3.70 54794.07 88888.00 2014-02-28 22:44:52.375 059 12517.38 3.70 54794.05 88888.00 2014-02-28 22:44:52.500 059 12517.30 3.65 54794.05 88888.00 2014-02-28 22:44:52.625 059 12517.20 3.62 54794.05 88888.00 2014-02-28 22:44:52.750 059 12517.15 3.60 54794.07 88888.00 2014-02-28 22:44:52.875 059 12517.15 3.60 54794.07 88888.00 2014-02-28 22:44:53.000 059 12517.15 3.60 54794.07 88888.00 2014-02-28 22:44:53.125 059 12517.12 3.60 54794.05 88888.00 2014-02-28 22:44:53.250 059 12517.10 3.58 54794.07 88888.00 2014-02-28 22:44:53.375 059 12517.15 3.60 54794.07 88888.00 2014-02-28 22:44:53.500 059 12517.17 3.60 54794.07 88888.00 2014-02-28 22:44:53.625 059 12517.12 3.62 54794.10 88888.00 2014-02-28 22:44:53.750 059 12517.08 3.58 54794.12 88888.00 2014-02-28 22:44:53.875 059 12517.08 3.58 54794.10 88888.00 2014-02-28 22:44:54.000 059 12517.08 3.55 54794.07 88888.00 2014-02-28 22:44:54.125 059 12517.05 3.52 54794.10 88888.00 2014-02-28 22:44:54.250 059 12517.05 3.52 54794.07 88888.00 2014-02-28 22:44:54.375 059 12517.12 3.52 54794.10 88888.00 2014-02-28 22:44:54.500 059 12517.05 3.52 54794.10 88888.00 2014-02-28 22:44:54.625 059 12517.00 3.50 54794.10 88888.00 2014-02-28 22:44:54.750 059 12517.02 3.50 54794.12 88888.00 2014-02-28 22:44:54.875 059 12517.00 3.48 54794.15 88888.00 2014-02-28 22:44:55.000 059 12517.02 3.48 54794.15 88888.00 2014-02-28 22:44:55.125 059 12517.05 3.50 54794.15 88888.00 2014-02-28 22:44:55.250 059 12517.00 3.50 54794.12 88888.00 2014-02-28 22:44:55.375 059 12517.00 3.52 54794.12 88888.00 2014-02-28 22:44:55.500 059 12517.02 3.50 54794.18 88888.00 2014-02-28 22:44:55.625 059 12517.02 3.45 54794.15 88888.00 2014-02-28 22:44:55.750 059 12516.88 3.42 54794.15 88888.00 2014-02-28 22:44:55.875 059 12516.85 3.40 54794.15 88888.00 2014-02-28 22:44:56.000 059 12516.88 3.40 54794.15 88888.00 2014-02-28 22:44:56.125 059 12516.88 3.40 54794.18 88888.00 2014-02-28 22:44:56.250 059 12516.85 3.38 54794.20 88888.00 2014-02-28 22:44:56.375 059 12516.90 3.35 54794.20 88888.00 2014-02-28 22:44:56.500 059 12516.83 3.35 54794.20 88888.00 2014-02-28 22:44:56.625 059 12516.83 3.35 54794.22 88888.00 2014-02-28 22:44:56.750 059 12516.77 3.38 54794.25 88888.00 2014-02-28 22:44:56.875 059 12516.85 3.35 54794.25 88888.00 2014-02-28 22:44:57.000 059 12516.88 3.35 54794.20 88888.00 2014-02-28 22:44:57.125 059 12516.88 3.35 54794.20 88888.00 2014-02-28 22:44:57.250 059 12516.75 3.30 54794.22 88888.00 2014-02-28 22:44:57.375 059 12516.70 3.30 54794.22 88888.00 2014-02-28 22:44:57.500 059 12516.67 3.30 54794.25 88888.00 2014-02-28 22:44:57.625 059 12516.65 3.25 54794.25 88888.00 2014-02-28 22:44:57.750 059 12516.67 3.25 54794.28 88888.00 2014-02-28 22:44:57.875 059 12516.75 3.25 54794.25 88888.00 2014-02-28 22:44:58.000 059 12516.67 3.23 54794.25 88888.00 2014-02-28 22:44:58.125 059 12516.65 3.20 54794.28 88888.00 2014-02-28 22:44:58.250 059 12516.55 3.17 54794.28 88888.00 2014-02-28 22:44:58.375 059 12516.55 3.20 54794.28 88888.00 2014-02-28 22:44:58.500 059 12516.55 3.20 54794.30 88888.00 2014-02-28 22:44:58.625 059 12516.55 3.20 54794.30 88888.00 2014-02-28 22:44:58.750 059 12516.52 3.20 54794.30 88888.00 2014-02-28 22:44:58.875 059 12516.42 3.17 54794.30 88888.00 2014-02-28 22:44:59.000 059 12516.45 3.15 54794.30 88888.00 2014-02-28 22:44:59.125 059 12516.50 3.17 54794.32 88888.00 2014-02-28 22:44:59.250 059 12516.45 3.15 54794.32 88888.00 2014-02-28 22:44:59.375 059 12516.40 3.12 54794.32 88888.00 2014-02-28 22:44:59.500 059 12516.33 3.12 54794.35 88888.00 2014-02-28 22:44:59.625 059 12516.27 3.12 54794.32 88888.00 2014-02-28 22:44:59.750 059 12516.25 3.12 54794.32 88888.00 2014-02-28 22:44:59.875 059 12516.23 3.10 54794.35 88888.00 2014-02-28 22:45:00.000 059 12516.20 3.02 54794.32 88888.00 2014-02-28 22:45:00.125 059 12516.17 3.08 54794.32 88888.00 2014-02-28 22:45:00.250 059 12516.17 3.08 54794.35 88888.00 2014-02-28 22:45:00.375 059 12516.20 3.10 54794.38 88888.00 2014-02-28 22:45:00.500 059 12516.15 3.08 54794.38 88888.00 2014-02-28 22:45:00.625 059 12516.15 3.02 54794.38 88888.00 2014-02-28 22:45:00.750 059 12516.15 3.00 54794.38 88888.00 2014-02-28 22:45:00.875 059 12516.10 3.02 54794.38 88888.00 2014-02-28 22:45:01.000 059 12516.08 3.02 54794.35 88888.00 2014-02-28 22:45:01.125 059 12516.05 3.05 54794.38 88888.00 2014-02-28 22:45:01.250 059 12516.00 3.00 54794.38 88888.00 2014-02-28 22:45:01.375 059 12516.05 3.02 54794.38 88888.00 2014-02-28 22:45:01.500 059 12516.05 3.00 54794.38 88888.00 2014-02-28 22:45:01.625 059 12516.05 2.95 54794.35 88888.00 2014-02-28 22:45:01.750 059 12516.05 2.98 54794.35 88888.00 2014-02-28 22:45:01.875 059 12516.02 2.95 54794.38 88888.00 2014-02-28 22:45:02.000 059 12516.02 2.95 54794.38 88888.00 2014-02-28 22:45:02.125 059 12516.02 2.98 54794.35 88888.00 2014-02-28 22:45:02.250 059 12515.98 2.92 54794.38 88888.00 2014-02-28 22:45:02.375 059 12515.98 2.95 54794.35 88888.00 2014-02-28 22:45:02.500 059 12515.95 3.00 54794.38 88888.00 2014-02-28 22:45:02.625 059 12515.95 3.00 54794.40 88888.00 2014-02-28 22:45:02.750 059 12515.90 2.98 54794.38 88888.00 2014-02-28 22:45:02.875 059 12515.83 2.98 54794.40 88888.00 2014-02-28 22:45:03.000 059 12515.77 2.98 54794.40 88888.00 2014-02-28 22:45:03.125 059 12515.73 2.98 54794.40 88888.00 2014-02-28 22:45:03.250 059 12515.73 2.90 54794.40 88888.00 2014-02-28 22:45:03.375 059 12515.77 2.95 54794.40 88888.00 2014-02-28 22:45:03.500 059 12515.77 2.98 54794.40 88888.00 2014-02-28 22:45:03.625 059 12515.67 2.95 54794.40 88888.00 2014-02-28 22:45:03.750 059 12515.60 2.95 54794.43 88888.00 2014-02-28 22:45:03.875 059 12515.60 2.98 54794.43 88888.00 2014-02-28 22:45:04.000 059 12515.62 2.95 54794.43 88888.00 2014-02-28 22:45:04.125 059 12515.73 2.95 54794.45 88888.00 2014-02-28 22:45:04.250 059 12515.65 2.95 54794.45 88888.00 2014-02-28 22:45:04.375 059 12515.60 2.98 54794.43 88888.00 2014-02-28 22:45:04.500 059 12515.58 2.98 54794.43 88888.00 2014-02-28 22:45:04.625 059 12515.58 2.98 54794.45 88888.00 2014-02-28 22:45:04.750 059 12515.58 2.98 54794.45 88888.00 2014-02-28 22:45:04.875 059 12515.58 2.98 54794.43 88888.00 2014-02-28 22:45:05.000 059 12515.60 3.00 54794.43 88888.00 2014-02-28 22:45:05.125 059 12515.60 3.00 54794.43 88888.00 2014-02-28 22:45:05.250 059 12515.52 3.00 54794.43 88888.00 2014-02-28 22:45:05.375 059 12515.58 2.98 54794.43 88888.00 2014-02-28 22:45:05.500 059 12515.58 2.95 54794.43 88888.00 2014-02-28 22:45:05.625 059 12515.58 2.98 54794.45 88888.00 2014-02-28 22:45:05.750 059 12515.52 3.00 54794.43 88888.00 2014-02-28 22:45:05.875 059 12515.45 2.98 54794.45 88888.00 2014-02-28 22:45:06.000 059 12515.40 3.02 54794.43 88888.00 2014-02-28 22:45:06.125 059 12515.40 3.02 54794.43 88888.00 2014-02-28 22:45:06.250 059 12515.40 3.00 54794.47 88888.00 2014-02-28 22:45:06.375 059 12515.40 3.02 54794.47 88888.00 2014-02-28 22:45:06.500 059 12515.40 3.00 54794.45 88888.00 2014-02-28 22:45:06.625 059 12515.42 3.02 54794.45 88888.00 2014-02-28 22:45:06.750 059 12515.48 3.05 54794.47 88888.00 2014-02-28 22:45:06.875 059 12515.45 3.08 54794.45 88888.00 2014-02-28 22:45:07.000 059 12515.45 3.05 54794.45 88888.00 2014-02-28 22:45:07.125 059 12515.40 3.02 54794.45 88888.00 2014-02-28 22:45:07.250 059 12515.42 3.05 54794.45 88888.00 2014-02-28 22:45:07.375 059 12515.40 3.05 54794.45 88888.00 2014-02-28 22:45:07.500 059 12515.35 3.05 54794.45 88888.00 2014-02-28 22:45:07.625 059 12515.35 3.08 54794.43 88888.00 2014-02-28 22:45:07.750 059 12515.38 3.10 54794.43 88888.00 2014-02-28 22:45:07.875 059 12515.35 3.15 54794.43 88888.00 2014-02-28 22:45:08.000 059 12515.33 3.15 54794.43 88888.00 2014-02-28 22:45:08.125 059 12515.30 3.10 54794.47 88888.00 2014-02-28 22:45:08.250 059 12515.33 3.12 54794.47 88888.00 2014-02-28 22:45:08.375 059 12515.42 3.15 54794.47 88888.00 2014-02-28 22:45:08.500 059 12515.40 3.17 54794.45 88888.00 2014-02-28 22:45:08.625 059 12515.30 3.17 54794.45 88888.00 2014-02-28 22:45:08.750 059 12515.33 3.15 54794.47 88888.00 2014-02-28 22:45:08.875 059 12515.30 3.17 54794.43 88888.00 2014-02-28 22:45:09.000 059 12515.33 3.17 54794.43 88888.00 2014-02-28 22:45:09.125 059 12515.27 3.20 54794.43 88888.00 2014-02-28 22:45:09.250 059 12515.25 3.17 54794.45 88888.00 2014-02-28 22:45:09.375 059 12515.23 3.17 54794.43 88888.00 2014-02-28 22:45:09.500 059 12515.25 3.20 54794.43 88888.00 2014-02-28 22:45:09.625 059 12515.25 3.20 54794.43 88888.00 2014-02-28 22:45:09.750 059 12515.23 3.23 54794.45 88888.00 2014-02-28 22:45:09.875 059 12515.20 3.23 54794.45 88888.00 2014-02-28 22:45:10.000 059 12515.25 3.23 54794.43 88888.00 2014-02-28 22:45:10.125 059 12515.27 3.20 54794.43 88888.00 2014-02-28 22:45:10.250 059 12515.20 3.20 54794.43 88888.00 2014-02-28 22:45:10.375 059 12515.30 3.23 54794.43 88888.00 2014-02-28 22:45:10.500 059 12515.27 3.25 54794.45 88888.00 2014-02-28 22:45:10.625 059 12515.23 3.27 54794.45 88888.00 2014-02-28 22:45:10.750 059 12515.20 3.27 54794.45 88888.00 2014-02-28 22:45:10.875 059 12515.17 3.25 54794.43 88888.00 2014-02-28 22:45:11.000 059 12515.15 3.27 54794.43 88888.00 2014-02-28 22:45:11.125 059 12515.15 3.30 54794.45 88888.00 2014-02-28 22:45:11.250 059 12515.10 3.30 54794.45 88888.00 2014-02-28 22:45:11.375 059 12515.15 3.30 54794.43 88888.00 2014-02-28 22:45:11.500 059 12515.12 3.33 54794.43 88888.00 2014-02-28 22:45:11.625 059 12515.12 3.30 54794.43 88888.00 2014-02-28 22:45:11.750 059 12515.15 3.27 54794.43 88888.00 2014-02-28 22:45:11.875 059 12515.15 3.30 54794.43 88888.00 2014-02-28 22:45:12.000 059 12515.08 3.30 54794.43 88888.00 2014-02-28 22:45:12.125 059 12515.12 3.33 54794.45 88888.00 2014-02-28 22:45:12.250 059 12515.10 3.30 54794.45 88888.00 2014-02-28 22:45:12.375 059 12515.08 3.27 54794.45 88888.00 2014-02-28 22:45:12.500 059 12515.05 3.33 54794.43 88888.00 2014-02-28 22:45:12.625 059 12515.05 3.33 54794.43 88888.00 2014-02-28 22:45:12.750 059 12515.08 3.33 54794.45 88888.00 2014-02-28 22:45:12.875 059 12515.00 3.33 54794.45 88888.00 2014-02-28 22:45:13.000 059 12514.95 3.30 54794.43 88888.00 2014-02-28 22:45:13.125 059 12514.95 3.33 54794.45 88888.00 2014-02-28 22:45:13.250 059 12514.98 3.30 54794.45 88888.00 2014-02-28 22:45:13.375 059 12515.00 3.30 54794.47 88888.00 2014-02-28 22:45:13.500 059 12515.00 3.33 54794.45 88888.00 2014-02-28 22:45:13.625 059 12515.02 3.35 54794.45 88888.00 2014-02-28 22:45:13.750 059 12515.10 3.35 54794.47 88888.00 2014-02-28 22:45:13.875 059 12515.10 3.35 54794.45 88888.00 2014-02-28 22:45:14.000 059 12515.02 3.35 54794.43 88888.00 2014-02-28 22:45:14.125 059 12514.98 3.35 54794.45 88888.00 2014-02-28 22:45:14.250 059 12515.00 3.33 54794.43 88888.00 2014-02-28 22:45:14.375 059 12515.05 3.35 54794.45 88888.00 2014-02-28 22:45:14.500 059 12515.08 3.35 54794.45 88888.00 2014-02-28 22:45:14.625 059 12515.05 3.33 54794.43 88888.00 2014-02-28 22:45:14.750 059 12515.02 3.30 54794.45 88888.00 2014-02-28 22:45:14.875 059 12515.05 3.33 54794.45 88888.00 2014-02-28 22:45:15.000 059 12515.02 3.35 54794.45 88888.00 2014-02-28 22:45:15.125 059 12514.95 3.33 54794.45 88888.00 2014-02-28 22:45:15.250 059 12514.85 3.35 54794.43 88888.00 2014-02-28 22:45:15.375 059 12514.88 3.38 54794.45 88888.00 2014-02-28 22:45:15.500 059 12514.90 3.38 54794.47 88888.00 2014-02-28 22:45:15.625 059 12515.00 3.40 54794.50 88888.00 2014-02-28 22:45:15.750 059 12515.02 3.38 54794.47 88888.00 2014-02-28 22:45:15.875 059 12514.95 3.38 54794.47 88888.00 2014-02-28 22:45:16.000 059 12514.85 3.38 54794.45 88888.00 2014-02-28 22:45:16.125 059 12514.85 3.38 54794.45 88888.00 2014-02-28 22:45:16.250 059 12514.85 3.35 54794.45 88888.00 2014-02-28 22:45:16.375 059 12514.90 3.35 54794.45 88888.00 2014-02-28 22:45:16.500 059 12514.83 3.35 54794.45 88888.00 2014-02-28 22:45:16.625 059 12514.77 3.35 54794.47 88888.00 2014-02-28 22:45:16.750 059 12514.77 3.38 54794.45 88888.00 2014-02-28 22:45:16.875 059 12514.83 3.38 54794.45 88888.00 2014-02-28 22:45:17.000 059 12514.85 3.35 54794.45 88888.00 2014-02-28 22:45:17.125 059 12514.85 3.35 54794.47 88888.00 2014-02-28 22:45:17.250 059 12514.80 3.35 54794.47 88888.00 2014-02-28 22:45:17.375 059 12514.77 3.38 54794.45 88888.00 2014-02-28 22:45:17.500 059 12514.80 3.38 54794.47 88888.00 2014-02-28 22:45:17.625 059 12514.80 3.35 54794.47 88888.00 2014-02-28 22:45:17.750 059 12514.77 3.35 54794.50 88888.00 2014-02-28 22:45:17.875 059 12514.75 3.38 54794.50 88888.00 2014-02-28 22:45:18.000 059 12514.80 3.33 54794.47 88888.00 2014-02-28 22:45:18.125 059 12514.80 3.35 54794.47 88888.00 2014-02-28 22:45:18.250 059 12514.75 3.33 54794.50 88888.00 2014-02-28 22:45:18.375 059 12514.75 3.33 54794.50 88888.00 2014-02-28 22:45:18.500 059 12514.75 3.35 54794.50 88888.00 2014-02-28 22:45:18.625 059 12514.80 3.33 54794.50 88888.00 2014-02-28 22:45:18.750 059 12514.75 3.33 54794.47 88888.00 2014-02-28 22:45:18.875 059 12514.67 3.33 54794.47 88888.00 2014-02-28 22:45:19.000 059 12514.62 3.30 54794.45 88888.00 2014-02-28 22:45:19.125 059 12514.65 3.30 54794.47 88888.00 2014-02-28 22:45:19.250 059 12514.65 3.30 54794.53 88888.00 2014-02-28 22:45:19.375 059 12514.67 3.30 54794.50 88888.00 2014-02-28 22:45:19.500 059 12514.67 3.30 54794.53 88888.00 2014-02-28 22:45:19.625 059 12514.73 3.27 54794.55 88888.00 2014-02-28 22:45:19.750 059 12514.70 3.27 54794.50 88888.00 2014-02-28 22:45:19.875 059 12514.62 3.27 54794.50 88888.00 2014-02-28 22:45:20.000 059 12514.58 3.27 54794.45 88888.00 2014-02-28 22:45:20.125 059 12514.55 3.27 54794.53 88888.00 2014-02-28 22:45:20.250 059 12514.58 3.27 54794.53 88888.00 2014-02-28 22:45:20.375 059 12514.67 3.25 54794.50 88888.00 2014-02-28 22:45:20.500 059 12514.67 3.25 54794.50 88888.00 2014-02-28 22:45:20.625 059 12514.75 3.27 54794.50 88888.00 2014-02-28 22:45:20.750 059 12514.73 3.27 54794.50 88888.00 2014-02-28 22:45:20.875 059 12514.70 3.25 54794.53 88888.00 2014-02-28 22:45:21.000 059 12514.73 3.25 54794.53 88888.00 2014-02-28 22:45:21.125 059 12514.67 3.23 54794.53 88888.00 2014-02-28 22:45:21.250 059 12514.60 3.23 54794.55 88888.00 2014-02-28 22:45:21.375 059 12514.60 3.25 54794.55 88888.00 2014-02-28 22:45:21.500 059 12514.60 3.25 54794.55 88888.00 2014-02-28 22:45:21.625 059 12514.62 3.25 54794.53 88888.00 2014-02-28 22:45:21.750 059 12514.60 3.27 54794.50 88888.00 2014-02-28 22:45:21.875 059 12514.55 3.25 54794.50 88888.00 2014-02-28 22:45:22.000 059 12514.60 3.20 54794.50 88888.00 2014-02-28 22:45:22.125 059 12514.55 3.25 54794.50 88888.00 2014-02-28 22:45:22.250 059 12514.52 3.20 54794.53 88888.00 2014-02-28 22:45:22.375 059 12514.50 3.23 54794.50 88888.00 2014-02-28 22:45:22.500 059 12514.42 3.23 54794.53 88888.00 2014-02-28 22:45:22.625 059 12514.40 3.23 54794.53 88888.00 2014-02-28 22:45:22.750 059 12514.48 3.20 54794.50 88888.00 2014-02-28 22:45:22.875 059 12514.52 3.17 54794.53 88888.00 2014-02-28 22:45:23.000 059 12514.55 3.20 54794.53 88888.00 2014-02-28 22:45:23.125 059 12514.52 3.23 54794.55 88888.00 2014-02-28 22:45:23.250 059 12514.50 3.17 54794.55 88888.00 2014-02-28 22:45:23.375 059 12514.50 3.17 54794.53 88888.00 2014-02-28 22:45:23.500 059 12514.50 3.20 54794.53 88888.00 2014-02-28 22:45:23.625 059 12514.50 3.20 54794.53 88888.00 2014-02-28 22:45:23.750 059 12514.52 3.17 54794.55 88888.00 2014-02-28 22:45:23.875 059 12514.58 3.20 54794.53 88888.00 2014-02-28 22:45:24.000 059 12514.55 3.17 54794.50 88888.00 2014-02-28 22:45:24.125 059 12514.52 3.20 54794.53 88888.00 2014-02-28 22:45:24.250 059 12514.42 3.17 54794.53 88888.00 2014-02-28 22:45:24.375 059 12514.42 3.17 54794.53 88888.00 2014-02-28 22:45:24.500 059 12514.42 3.20 54794.55 88888.00 2014-02-28 22:45:24.625 059 12514.38 3.17 54794.55 88888.00 2014-02-28 22:45:24.750 059 12514.40 3.17 54794.53 88888.00 2014-02-28 22:45:24.875 059 12514.45 3.15 54794.53 88888.00 2014-02-28 22:45:25.000 059 12514.42 3.17 54794.55 88888.00 2014-02-28 22:45:25.125 059 12514.45 3.15 54794.55 88888.00 2014-02-28 22:45:25.250 059 12514.42 3.15 54794.55 88888.00 2014-02-28 22:45:25.375 059 12514.35 3.17 54794.55 88888.00 2014-02-28 22:45:25.500 059 12514.40 3.12 54794.53 88888.00 2014-02-28 22:45:25.625 059 12514.40 3.15 54794.53 88888.00 2014-02-28 22:45:25.750 059 12514.40 3.12 54794.53 88888.00 2014-02-28 22:45:25.875 059 12514.38 3.12 54794.55 88888.00 2014-02-28 22:45:26.000 059 12514.33 3.15 54794.53 88888.00 2014-02-28 22:45:26.125 059 12514.33 3.17 54794.50 88888.00 2014-02-28 22:45:26.250 059 12514.35 3.17 54794.53 88888.00 2014-02-28 22:45:26.375 059 12514.42 3.17 54794.55 88888.00 2014-02-28 22:45:26.500 059 12514.45 3.15 54794.53 88888.00 2014-02-28 22:45:26.625 059 12514.40 3.15 54794.55 88888.00 2014-02-28 22:45:26.750 059 12514.30 3.17 54794.55 88888.00 2014-02-28 22:45:26.875 059 12514.27 3.17 54794.55 88888.00 2014-02-28 22:45:27.000 059 12514.30 3.12 54794.50 88888.00 2014-02-28 22:45:27.125 059 12514.35 3.15 54794.53 88888.00 2014-02-28 22:45:27.250 059 12514.33 3.17 54794.55 88888.00 2014-02-28 22:45:27.375 059 12514.30 3.17 54794.55 88888.00 2014-02-28 22:45:27.500 059 12514.25 3.17 54794.55 88888.00 2014-02-28 22:45:27.625 059 12514.25 3.15 54794.57 88888.00 2014-02-28 22:45:27.750 059 12514.20 3.15 54794.55 88888.00 2014-02-28 22:45:27.875 059 12514.15 3.17 54794.55 88888.00 2014-02-28 22:45:28.000 059 12514.17 3.15 54794.53 88888.00 2014-02-28 22:45:28.125 059 12514.23 3.12 54794.53 88888.00 2014-02-28 22:45:28.250 059 12514.15 3.10 54794.55 88888.00 2014-02-28 22:45:28.375 059 12514.12 3.12 54794.55 88888.00 2014-02-28 22:45:28.500 059 12514.17 3.15 54794.55 88888.00 2014-02-28 22:45:28.625 059 12514.20 3.12 54794.57 88888.00 2014-02-28 22:45:28.750 059 12514.15 3.15 54794.55 88888.00 2014-02-28 22:45:28.875 059 12514.10 3.15 54794.55 88888.00 2014-02-28 22:45:29.000 059 12514.12 3.17 54794.55 88888.00 2014-02-28 22:45:29.125 059 12514.10 3.15 54794.60 88888.00 2014-02-28 22:45:29.250 059 12514.08 3.12 54794.60 88888.00 2014-02-28 22:45:29.375 059 12514.10 3.12 54794.55 88888.00 2014-02-28 22:45:29.500 059 12514.10 3.12 54794.57 88888.00 2014-02-28 22:45:29.625 059 12514.10 3.15 54794.60 88888.00 2014-02-28 22:45:29.750 059 12514.10 3.15 54794.60 88888.00 2014-02-28 22:45:29.875 059 12514.05 3.15 54794.57 88888.00 2014-02-28 22:45:30.000 059 12514.05 3.15 54794.55 88888.00 2014-02-28 22:45:30.125 059 12514.02 3.12 54794.57 88888.00 2014-02-28 22:45:30.250 059 12514.02 3.12 54794.55 88888.00 2014-02-28 22:45:30.375 059 12514.08 3.15 54794.53 88888.00 2014-02-28 22:45:30.500 059 12514.02 3.12 54794.53 88888.00 2014-02-28 22:45:30.625 059 12514.02 3.12 54794.50 88888.00 2014-02-28 22:45:30.750 059 12513.95 3.12 54794.50 88888.00 2014-02-28 22:45:30.875 059 12513.95 3.15 54794.55 88888.00 2014-02-28 22:45:31.000 059 12513.98 3.15 54794.53 88888.00 2014-02-28 22:45:31.125 059 12513.98 3.15 54794.53 88888.00 2014-02-28 22:45:31.250 059 12513.92 3.10 54794.53 88888.00 2014-02-28 22:45:31.375 059 12513.95 3.12 54794.47 88888.00 2014-02-28 22:45:31.500 059 12513.92 3.10 54794.53 88888.00 2014-02-28 22:45:31.625 059 12514.00 3.12 54794.55 88888.00 2014-02-28 22:45:31.750 059 12514.00 3.15 54794.50 88888.00 2014-02-28 22:45:31.875 059 12513.98 3.12 54794.53 88888.00 2014-02-28 22:45:32.000 059 12513.95 3.12 54794.53 88888.00 2014-02-28 22:45:32.125 059 12513.95 3.12 54794.55 88888.00 2014-02-28 22:45:32.250 059 12513.95 3.12 54794.55 88888.00 2014-02-28 22:45:32.375 059 12513.95 3.15 54794.53 88888.00 2014-02-28 22:45:32.500 059 12513.95 3.15 54794.53 88888.00 2014-02-28 22:45:32.625 059 12513.90 3.15 54794.50 88888.00 2014-02-28 22:45:32.750 059 12513.85 3.15 54794.53 88888.00 2014-02-28 22:45:32.875 059 12513.88 3.15 54794.50 88888.00 2014-02-28 22:45:33.000 059 12513.85 3.15 54794.50 88888.00 2014-02-28 22:45:33.125 059 12513.80 3.17 54794.53 88888.00 2014-02-28 22:45:33.250 059 12513.85 3.15 54794.55 88888.00 2014-02-28 22:45:33.375 059 12513.90 3.15 54794.55 88888.00 2014-02-28 22:45:33.500 059 12513.88 3.15 54794.57 88888.00 2014-02-28 22:45:33.625 059 12513.85 3.15 54794.55 88888.00 2014-02-28 22:45:33.750 059 12513.83 3.15 54794.55 88888.00 2014-02-28 22:45:33.875 059 12513.77 3.15 54794.53 88888.00 2014-02-28 22:45:34.000 059 12513.77 3.15 54794.53 88888.00 2014-02-28 22:45:34.125 059 12513.75 3.15 54794.53 88888.00 2014-02-28 22:45:34.250 059 12513.75 3.15 54794.55 88888.00 2014-02-28 22:45:34.375 059 12513.77 3.17 54794.55 88888.00 2014-02-28 22:45:34.500 059 12513.73 3.15 54794.55 88888.00 2014-02-28 22:45:34.625 059 12513.70 3.17 54794.55 88888.00 2014-02-28 22:45:34.750 059 12513.67 3.17 54794.57 88888.00 2014-02-28 22:45:34.875 059 12513.67 3.17 54794.55 88888.00 2014-02-28 22:45:35.000 059 12513.67 3.17 54794.55 88888.00 2014-02-28 22:45:35.125 059 12513.65 3.17 54794.55 88888.00 2014-02-28 22:45:35.250 059 12513.60 3.17 54794.55 88888.00 2014-02-28 22:45:35.375 059 12513.65 3.20 54794.57 88888.00 2014-02-28 22:45:35.500 059 12513.60 3.20 54794.55 88888.00 2014-02-28 22:45:35.625 059 12513.60 3.20 54794.55 88888.00 2014-02-28 22:45:35.750 059 12513.65 3.20 54794.53 88888.00 2014-02-28 22:45:35.875 059 12513.67 3.17 54794.53 88888.00 2014-02-28 22:45:36.000 059 12513.65 3.17 54794.55 88888.00 2014-02-28 22:45:36.125 059 12513.58 3.20 54794.55 88888.00 2014-02-28 22:45:36.250 059 12513.58 3.20 54794.55 88888.00 2014-02-28 22:45:36.375 059 12513.65 3.23 54794.55 88888.00 2014-02-28 22:45:36.500 059 12513.67 3.20 54794.55 88888.00 2014-02-28 22:45:36.625 059 12513.67 3.23 54794.55 88888.00 2014-02-28 22:45:36.750 059 12513.58 3.25 54794.55 88888.00 2014-02-28 22:45:36.875 059 12513.55 3.25 54794.55 88888.00 2014-02-28 22:45:37.000 059 12513.55 3.23 54794.53 88888.00 2014-02-28 22:45:37.125 059 12513.55 3.23 54794.55 88888.00 2014-02-28 22:45:37.250 059 12513.52 3.23 54794.53 88888.00 2014-02-28 22:45:37.375 059 12513.60 3.20 54794.50 88888.00 2014-02-28 22:45:37.500 059 12513.58 3.20 54794.53 88888.00 2014-02-28 22:45:37.625 059 12513.52 3.20 54794.53 88888.00 2014-02-28 22:45:37.750 059 12513.52 3.23 54794.53 88888.00 2014-02-28 22:45:37.875 059 12513.52 3.23 54794.55 88888.00 2014-02-28 22:45:38.000 059 12513.52 3.23 54794.50 88888.00 2014-02-28 22:45:38.125 059 12513.52 3.23 54794.50 88888.00 2014-02-28 22:45:38.250 059 12513.45 3.20 54794.47 88888.00 2014-02-28 22:45:38.375 059 12513.50 3.20 54794.50 88888.00 2014-02-28 22:45:38.500 059 12513.48 3.20 54794.50 88888.00 2014-02-28 22:45:38.625 059 12513.50 3.25 54794.53 88888.00 2014-02-28 22:45:38.750 059 12513.52 3.27 54794.53 88888.00 2014-02-28 22:45:38.875 059 12513.55 3.27 54794.53 88888.00 2014-02-28 22:45:39.000 059 12513.52 3.25 54794.50 88888.00 2014-02-28 22:45:39.125 059 12513.50 3.25 54794.50 88888.00 2014-02-28 22:45:39.250 059 12513.52 3.25 54794.50 88888.00 2014-02-28 22:45:39.375 059 12513.55 3.27 54794.50 88888.00 2014-02-28 22:45:39.500 059 12513.62 3.27 54794.50 88888.00 2014-02-28 22:45:39.625 059 12513.62 3.27 54794.47 88888.00 2014-02-28 22:45:39.750 059 12513.60 3.25 54794.50 88888.00 2014-02-28 22:45:39.875 059 12513.60 3.25 54794.53 88888.00 2014-02-28 22:45:40.000 059 12513.60 3.30 54794.50 88888.00 2014-02-28 22:45:40.125 059 12513.58 3.30 54794.50 88888.00 2014-02-28 22:45:40.250 059 12513.52 3.30 54794.47 88888.00 2014-02-28 22:45:40.375 059 12513.60 3.30 54794.50 88888.00 2014-02-28 22:45:40.500 059 12513.60 3.27 54794.50 88888.00 2014-02-28 22:45:40.625 059 12513.60 3.27 54794.47 88888.00 2014-02-28 22:45:40.750 059 12513.58 3.27 54794.47 88888.00 2014-02-28 22:45:40.875 059 12513.52 3.30 54794.50 88888.00 2014-02-28 22:45:41.000 059 12513.42 3.33 54794.47 88888.00 2014-02-28 22:45:41.125 059 12513.48 3.33 54794.47 88888.00 2014-02-28 22:45:41.250 059 12513.48 3.30 54794.50 88888.00 2014-02-28 22:45:41.375 059 12513.52 3.33 54794.50 88888.00 2014-02-28 22:45:41.500 059 12513.52 3.33 54794.47 88888.00 2014-02-28 22:45:41.625 059 12513.50 3.30 54794.47 88888.00 2014-02-28 22:45:41.750 059 12513.58 3.35 54794.45 88888.00 2014-02-28 22:45:41.875 059 12513.52 3.35 54794.43 88888.00 2014-02-28 22:45:42.000 059 12513.48 3.33 54794.45 88888.00 2014-02-28 22:45:42.125 059 12513.42 3.33 54794.47 88888.00 2014-02-28 22:45:42.250 059 12513.40 3.33 54794.47 88888.00 2014-02-28 22:45:42.375 059 12513.40 3.38 54794.50 88888.00 2014-02-28 22:45:42.500 059 12513.42 3.40 54794.47 88888.00 2014-02-28 22:45:42.625 059 12513.42 3.38 54794.47 88888.00 2014-02-28 22:45:42.750 059 12513.48 3.33 54794.45 88888.00 2014-02-28 22:45:42.875 059 12513.50 3.35 54794.47 88888.00 2014-02-28 22:45:43.000 059 12513.52 3.40 54794.43 88888.00 2014-02-28 22:45:43.125 059 12513.50 3.38 54794.43 88888.00 2014-02-28 22:45:43.250 059 12513.45 3.38 54794.45 88888.00 2014-02-28 22:45:43.375 059 12513.50 3.40 54794.45 88888.00 2014-02-28 22:45:43.500 059 12513.52 3.38 54794.45 88888.00 2014-02-28 22:45:43.625 059 12513.45 3.38 54794.45 88888.00 2014-02-28 22:45:43.750 059 12513.42 3.40 54794.45 88888.00 2014-02-28 22:45:43.875 059 12513.48 3.42 54794.50 88888.00 2014-02-28 22:45:44.000 059 12513.50 3.38 54794.47 88888.00 2014-02-28 22:45:44.125 059 12513.52 3.40 54794.45 88888.00 2014-02-28 22:45:44.250 059 12513.45 3.38 54794.45 88888.00 2014-02-28 22:45:44.375 059 12513.50 3.42 54794.45 88888.00 2014-02-28 22:45:44.500 059 12513.45 3.42 54794.45 88888.00 2014-02-28 22:45:44.625 059 12513.42 3.40 54794.43 88888.00 2014-02-28 22:45:44.750 059 12513.50 3.40 54794.43 88888.00 2014-02-28 22:45:44.875 059 12513.52 3.38 54794.45 88888.00 2014-02-28 22:45:45.000 059 12513.50 3.40 54794.43 88888.00 2014-02-28 22:45:45.125 059 12513.48 3.42 54794.40 88888.00 2014-02-28 22:45:45.250 059 12513.42 3.38 54794.43 88888.00 2014-02-28 22:45:45.375 059 12513.42 3.38 54794.40 88888.00 2014-02-28 22:45:45.500 059 12513.35 3.38 54794.43 88888.00 2014-02-28 22:45:45.625 059 12513.38 3.42 54794.43 88888.00 2014-02-28 22:45:45.750 059 12513.40 3.45 54794.43 88888.00 2014-02-28 22:45:45.875 059 12513.42 3.45 54794.45 88888.00 2014-02-28 22:45:46.000 059 12513.40 3.42 54794.40 88888.00 2014-02-28 22:45:46.125 059 12513.38 3.40 54794.40 88888.00 2014-02-28 22:45:46.250 059 12513.38 3.40 54794.40 88888.00 2014-02-28 22:45:46.375 059 12513.42 3.42 54794.40 88888.00 2014-02-28 22:45:46.500 059 12513.40 3.45 54794.40 88888.00 2014-02-28 22:45:46.625 059 12513.40 3.42 54794.43 88888.00 2014-02-28 22:45:46.750 059 12513.42 3.42 54794.43 88888.00 2014-02-28 22:45:46.875 059 12513.42 3.42 54794.40 88888.00 2014-02-28 22:45:47.000 059 12513.38 3.40 54794.38 88888.00 2014-02-28 22:45:47.125 059 12513.38 3.42 54794.38 88888.00 2014-02-28 22:45:47.250 059 12513.42 3.45 54794.38 88888.00 2014-02-28 22:45:47.375 059 12513.50 3.42 54794.38 88888.00 2014-02-28 22:45:47.500 059 12513.48 3.40 54794.40 88888.00 2014-02-28 22:45:47.625 059 12513.50 3.42 54794.38 88888.00 2014-02-28 22:45:47.750 059 12513.52 3.45 54794.40 88888.00 2014-02-28 22:45:47.875 059 12513.50 3.45 54794.38 88888.00 2014-02-28 22:45:48.000 059 12513.48 3.42 54794.38 88888.00 2014-02-28 22:45:48.125 059 12513.45 3.42 54794.40 88888.00 2014-02-28 22:45:48.250 059 12513.40 3.40 54794.40 88888.00 2014-02-28 22:45:48.375 059 12513.42 3.45 54794.38 88888.00 2014-02-28 22:45:48.500 059 12513.40 3.45 54794.38 88888.00 2014-02-28 22:45:48.625 059 12513.33 3.45 54794.38 88888.00 2014-02-28 22:45:48.750 059 12513.33 3.48 54794.38 88888.00 2014-02-28 22:45:48.875 059 12513.33 3.48 54794.38 88888.00 2014-02-28 22:45:49.000 059 12513.33 3.48 54794.38 88888.00 2014-02-28 22:45:49.125 059 12513.33 3.45 54794.35 88888.00 2014-02-28 22:45:49.250 059 12513.35 3.38 54794.35 88888.00 2014-02-28 22:45:49.375 059 12513.40 3.42 54794.38 88888.00 2014-02-28 22:45:49.500 059 12513.40 3.48 54794.35 88888.00 2014-02-28 22:45:49.625 059 12513.38 3.48 54794.38 88888.00 2014-02-28 22:45:49.750 059 12513.35 3.48 54794.38 88888.00 2014-02-28 22:45:49.875 059 12513.35 3.45 54794.35 88888.00 2014-02-28 22:45:50.000 059 12513.33 3.45 54794.35 88888.00 2014-02-28 22:45:50.125 059 12513.35 3.48 54794.38 88888.00 2014-02-28 22:45:50.250 059 12513.42 3.48 54794.35 88888.00 2014-02-28 22:45:50.375 059 12513.48 3.48 54794.35 88888.00 2014-02-28 22:45:50.500 059 12513.42 3.50 54794.32 88888.00 2014-02-28 22:45:50.625 059 12513.38 3.48 54794.35 88888.00 2014-02-28 22:45:50.750 059 12513.27 3.45 54794.35 88888.00 2014-02-28 22:45:50.875 059 12513.27 3.48 54794.32 88888.00 2014-02-28 22:45:51.000 059 12513.35 3.48 54794.30 88888.00 2014-02-28 22:45:51.125 059 12513.35 3.48 54794.32 88888.00 2014-02-28 22:45:51.250 059 12513.35 3.48 54794.32 88888.00 2014-02-28 22:45:51.375 059 12513.40 3.50 54794.32 88888.00 2014-02-28 22:45:51.500 059 12513.38 3.50 54794.35 88888.00 2014-02-28 22:45:51.625 059 12513.35 3.48 54794.30 88888.00 2014-02-28 22:45:51.750 059 12513.35 3.50 54794.32 88888.00 2014-02-28 22:45:51.875 059 12513.35 3.48 54794.35 88888.00 2014-02-28 22:45:52.000 059 12513.27 3.45 54794.30 88888.00 2014-02-28 22:45:52.125 059 12513.38 3.48 54794.30 88888.00 2014-02-28 22:45:52.250 059 12513.40 3.48 54794.28 88888.00 2014-02-28 22:45:52.375 059 12513.38 3.48 54794.28 88888.00 2014-02-28 22:45:52.500 059 12513.40 3.48 54794.28 88888.00 2014-02-28 22:45:52.625 059 12513.40 3.48 54794.28 88888.00 2014-02-28 22:45:52.750 059 12513.35 3.50 54794.25 88888.00 2014-02-28 22:45:52.875 059 12513.35 3.48 54794.22 88888.00 2014-02-28 22:45:53.000 059 12513.35 3.48 54794.22 88888.00 2014-02-28 22:45:53.125 059 12513.30 3.48 54794.25 88888.00 2014-02-28 22:45:53.250 059 12513.30 3.48 54794.25 88888.00 2014-02-28 22:45:53.375 059 12513.40 3.45 54794.22 88888.00 2014-02-28 22:45:53.500 059 12513.48 3.45 54794.25 88888.00 2014-02-28 22:45:53.625 059 12513.45 3.52 54794.25 88888.00 2014-02-28 22:45:53.750 059 12513.45 3.50 54794.22 88888.00 2014-02-28 22:45:53.875 059 12513.45 3.50 54794.22 88888.00 2014-02-28 22:45:54.000 059 12513.45 3.50 54794.22 88888.00 2014-02-28 22:45:54.125 059 12513.42 3.52 54794.22 88888.00 2014-02-28 22:45:54.250 059 12513.35 3.48 54794.22 88888.00 2014-02-28 22:45:54.375 059 12513.40 3.48 54794.22 88888.00 2014-02-28 22:45:54.500 059 12513.38 3.48 54794.25 88888.00 2014-02-28 22:45:54.625 059 12513.38 3.50 54794.25 88888.00 2014-02-28 22:45:54.750 059 12513.38 3.52 54794.25 88888.00 2014-02-28 22:45:54.875 059 12513.35 3.52 54794.28 88888.00 2014-02-28 22:45:55.000 059 12513.38 3.55 54794.25 88888.00 2014-02-28 22:45:55.125 059 12513.35 3.50 54794.25 88888.00 2014-02-28 22:45:55.250 059 12513.33 3.45 54794.25 88888.00 2014-02-28 22:45:55.375 059 12513.38 3.50 54794.28 88888.00 2014-02-28 22:45:55.500 059 12513.42 3.50 54794.25 88888.00 2014-02-28 22:45:55.625 059 12513.45 3.52 54794.22 88888.00 2014-02-28 22:45:55.750 059 12513.40 3.52 54794.22 88888.00 2014-02-28 22:45:55.875 059 12513.40 3.52 54794.25 88888.00 2014-02-28 22:45:56.000 059 12513.38 3.55 54794.20 88888.00 2014-02-28 22:45:56.125 059 12513.40 3.55 54794.22 88888.00 2014-02-28 22:45:56.250 059 12513.38 3.50 54794.20 88888.00 2014-02-28 22:45:56.375 059 12513.38 3.50 54794.18 88888.00 2014-02-28 22:45:56.500 059 12513.38 3.50 54794.15 88888.00 2014-02-28 22:45:56.625 059 12513.40 3.50 54794.18 88888.00 2014-02-28 22:45:56.750 059 12513.40 3.50 54794.18 88888.00 2014-02-28 22:45:56.875 059 12513.42 3.50 54794.18 88888.00 2014-02-28 22:45:57.000 059 12513.40 3.50 54794.18 88888.00 2014-02-28 22:45:57.125 059 12513.48 3.50 54794.20 88888.00 2014-02-28 22:45:57.250 059 12513.50 3.52 54794.20 88888.00 2014-02-28 22:45:57.375 059 12513.48 3.55 54794.18 88888.00 2014-02-28 22:45:57.500 059 12513.48 3.55 54794.18 88888.00 2014-02-28 22:45:57.625 059 12513.52 3.50 54794.18 88888.00 2014-02-28 22:45:57.750 059 12513.45 3.50 54794.15 88888.00 2014-02-28 22:45:57.875 059 12513.42 3.50 54794.12 88888.00 2014-02-28 22:45:58.000 059 12513.48 3.50 54794.12 88888.00 2014-02-28 22:45:58.125 059 12513.50 3.50 54794.15 88888.00 2014-02-28 22:45:58.250 059 12513.48 3.48 54794.12 88888.00 2014-02-28 22:45:58.375 059 12513.48 3.48 54794.07 88888.00 2014-02-28 22:45:58.500 059 12513.48 3.48 54794.10 88888.00 2014-02-28 22:45:58.625 059 12513.55 3.48 54794.12 88888.00 2014-02-28 22:45:58.750 059 12513.55 3.50 54794.12 88888.00 2014-02-28 22:45:58.875 059 12513.52 3.48 54794.10 88888.00 2014-02-28 22:45:59.000 059 12513.45 3.45 54794.10 88888.00 2014-02-28 22:45:59.125 059 12513.45 3.50 54794.10 88888.00 2014-02-28 22:45:59.250 059 12513.42 3.52 54794.10 88888.00 2014-02-28 22:45:59.375 059 12513.48 3.50 54794.07 88888.00 2014-02-28 22:45:59.500 059 12513.52 3.48 54794.07 88888.00 2014-02-28 22:45:59.625 059 12513.50 3.50 54794.07 88888.00 2014-02-28 22:45:59.750 059 12513.48 3.50 54794.07 88888.00 2014-02-28 22:45:59.875 059 12513.45 3.52 54794.10 88888.00 2014-02-28 22:46:00.000 059 12513.48 3.50 54794.07 88888.00 2014-02-28 22:46:00.125 059 12513.48 3.50 54794.07 88888.00 2014-02-28 22:46:00.250 059 12513.50 3.45 54794.07 88888.00 2014-02-28 22:46:00.375 059 12513.58 3.48 54794.10 88888.00 2014-02-28 22:46:00.500 059 12513.58 3.50 54794.10 88888.00 2014-02-28 22:46:00.625 059 12513.55 3.50 54794.10 88888.00 2014-02-28 22:46:00.750 059 12513.58 3.55 54794.07 88888.00 2014-02-28 22:46:00.875 059 12513.55 3.55 54794.07 88888.00 2014-02-28 22:46:01.000 059 12513.55 3.55 54794.05 88888.00 2014-02-28 22:46:01.125 059 12513.60 3.55 54794.07 88888.00 2014-02-28 22:46:01.250 059 12513.58 3.55 54794.07 88888.00 2014-02-28 22:46:01.375 059 12513.58 3.55 54794.03 88888.00 2014-02-28 22:46:01.500 059 12513.58 3.52 54794.03 88888.00 2014-02-28 22:46:01.625 059 12513.52 3.58 54794.05 88888.00 2014-02-28 22:46:01.750 059 12513.52 3.55 54794.05 88888.00 2014-02-28 22:46:01.875 059 12513.58 3.55 54794.03 88888.00 2014-02-28 22:46:02.000 059 12513.60 3.55 54794.05 88888.00 2014-02-28 22:46:02.125 059 12513.60 3.58 54794.05 88888.00 2014-02-28 22:46:02.250 059 12513.60 3.58 54794.03 88888.00 2014-02-28 22:46:02.375 059 12513.60 3.60 54794.03 88888.00 2014-02-28 22:46:02.500 059 12513.55 3.58 54794.03 88888.00 2014-02-28 22:46:02.625 059 12513.58 3.55 54794.00 88888.00 2014-02-28 22:46:02.750 059 12513.58 3.58 54793.95 88888.00 2014-02-28 22:46:02.875 059 12513.60 3.58 54793.95 88888.00 2014-02-28 22:46:03.000 059 12513.62 3.58 54793.95 88888.00 2014-02-28 22:46:03.125 059 12513.65 3.58 54793.95 88888.00 2014-02-28 22:46:03.250 059 12513.58 3.55 54793.97 88888.00 2014-02-28 22:46:03.375 059 12513.62 3.60 54793.97 88888.00 2014-02-28 22:46:03.500 059 12513.65 3.62 54793.97 88888.00 2014-02-28 22:46:03.625 059 12513.62 3.58 54793.95 88888.00 2014-02-28 22:46:03.750 059 12513.65 3.58 54793.93 88888.00 2014-02-28 22:46:03.875 059 12513.65 3.60 54793.93 88888.00 2014-02-28 22:46:04.000 059 12513.65 3.58 54793.90 88888.00 2014-02-28 22:46:04.125 059 12513.73 3.58 54793.97 88888.00 2014-02-28 22:46:04.250 059 12513.75 3.58 54793.93 88888.00 2014-02-28 22:46:04.375 059 12513.73 3.58 54793.93 88888.00 2014-02-28 22:46:04.500 059 12513.70 3.60 54793.90 88888.00 2014-02-28 22:46:04.625 059 12513.77 3.62 54793.93 88888.00 2014-02-28 22:46:04.750 059 12513.77 3.62 54793.93 88888.00 2014-02-28 22:46:04.875 059 12513.73 3.65 54793.88 88888.00 2014-02-28 22:46:05.000 059 12513.70 3.62 54793.88 88888.00 2014-02-28 22:46:05.125 059 12513.67 3.62 54793.88 88888.00 2014-02-28 22:46:05.250 059 12513.65 3.60 54793.90 88888.00 2014-02-28 22:46:05.375 059 12513.73 3.62 54793.85 88888.00 2014-02-28 22:46:05.500 059 12513.73 3.60 54793.85 88888.00 2014-02-28 22:46:05.625 059 12513.77 3.60 54793.88 88888.00 2014-02-28 22:46:05.750 059 12513.77 3.65 54793.85 88888.00 2014-02-28 22:46:05.875 059 12513.77 3.65 54793.85 88888.00 2014-02-28 22:46:06.000 059 12513.77 3.62 54793.82 88888.00 2014-02-28 22:46:06.125 059 12513.83 3.65 54793.82 88888.00 2014-02-28 22:46:06.250 059 12513.80 3.65 54793.82 88888.00 2014-02-28 22:46:06.375 059 12513.83 3.65 54793.80 88888.00 2014-02-28 22:46:06.500 059 12513.85 3.62 54793.82 88888.00 2014-02-28 22:46:06.625 059 12513.88 3.65 54793.80 88888.00 2014-02-28 22:46:06.750 059 12513.85 3.65 54793.80 88888.00 2014-02-28 22:46:06.875 059 12513.92 3.67 54793.80 88888.00 2014-02-28 22:46:07.000 059 12514.00 3.67 54793.78 88888.00 2014-02-28 22:46:07.125 059 12514.08 3.67 54793.78 88888.00 2014-02-28 22:46:07.250 059 12514.08 3.62 54793.78 88888.00 2014-02-28 22:46:07.375 059 12514.02 3.60 54793.75 88888.00 2014-02-28 22:46:07.500 059 12513.98 3.65 54793.78 88888.00 2014-02-28 22:46:07.625 059 12513.98 3.67 54793.75 88888.00 2014-02-28 22:46:07.750 059 12514.00 3.70 54793.75 88888.00 2014-02-28 22:46:07.875 059 12513.95 3.70 54793.75 88888.00 2014-02-28 22:46:08.000 059 12513.95 3.67 54793.75 88888.00 2014-02-28 22:46:08.125 059 12514.02 3.67 54793.75 88888.00 2014-02-28 22:46:08.250 059 12514.05 3.67 54793.75 88888.00 2014-02-28 22:46:08.375 059 12514.08 3.70 54793.72 88888.00 2014-02-28 22:46:08.500 059 12514.05 3.67 54793.72 88888.00 2014-02-28 22:46:08.625 059 12514.10 3.67 54793.70 88888.00 2014-02-28 22:46:08.750 059 12514.10 3.67 54793.70 88888.00 2014-02-28 22:46:08.875 059 12514.08 3.65 54793.70 88888.00 2014-02-28 22:46:09.000 059 12514.08 3.65 54793.70 88888.00 2014-02-28 22:46:09.125 059 12514.10 3.67 54793.70 88888.00 2014-02-28 22:46:09.250 059 12514.10 3.67 54793.68 88888.00 2014-02-28 22:46:09.375 059 12514.12 3.67 54793.68 88888.00 2014-02-28 22:46:09.500 059 12514.12 3.67 54793.70 88888.00 2014-02-28 22:46:09.625 059 12514.17 3.67 54793.65 88888.00 2014-02-28 22:46:09.750 059 12514.23 3.67 54793.68 88888.00 2014-02-28 22:46:09.875 059 12514.27 3.65 54793.65 88888.00 2014-02-28 22:46:10.000 059 12514.27 3.67 54793.65 88888.00 2014-02-28 22:46:10.125 059 12514.30 3.70 54793.68 88888.00 2014-02-28 22:46:10.250 059 12514.25 3.70 54793.65 88888.00 2014-02-28 22:46:10.375 059 12514.33 3.73 54793.62 88888.00 2014-02-28 22:46:10.500 059 12514.30 3.70 54793.62 88888.00 2014-02-28 22:46:10.625 059 12514.30 3.70 54793.60 88888.00 2014-02-28 22:46:10.750 059 12514.33 3.73 54793.60 88888.00 2014-02-28 22:46:10.875 059 12514.38 3.70 54793.57 88888.00 2014-02-28 22:46:11.000 059 12514.38 3.70 54793.60 88888.00 2014-02-28 22:46:11.125 059 12514.40 3.73 54793.60 88888.00 2014-02-28 22:46:11.250 059 12514.40 3.70 54793.60 88888.00 2014-02-28 22:46:11.375 059 12514.42 3.70 54793.60 88888.00 2014-02-28 22:46:11.500 059 12514.40 3.70 54793.57 88888.00 2014-02-28 22:46:11.625 059 12514.40 3.67 54793.57 88888.00 2014-02-28 22:46:11.750 059 12514.42 3.67 54793.57 88888.00 2014-02-28 22:46:11.875 059 12514.40 3.67 54793.57 88888.00 2014-02-28 22:46:12.000 059 12514.42 3.67 54793.57 88888.00 2014-02-28 22:46:12.125 059 12514.45 3.70 54793.57 88888.00 2014-02-28 22:46:12.250 059 12514.48 3.67 54793.55 88888.00 2014-02-28 22:46:12.375 059 12514.50 3.67 54793.53 88888.00 2014-02-28 22:46:12.500 059 12514.48 3.67 54793.53 88888.00 2014-02-28 22:46:12.625 059 12514.50 3.67 54793.53 88888.00 2014-02-28 22:46:12.750 059 12514.52 3.67 54793.50 88888.00 2014-02-28 22:46:12.875 059 12514.50 3.70 54793.50 88888.00 2014-02-28 22:46:13.000 059 12514.58 3.70 54793.43 88888.00 2014-02-28 22:46:13.125 059 12514.60 3.73 54793.50 88888.00 2014-02-28 22:46:13.250 059 12514.62 3.67 54793.47 88888.00 2014-02-28 22:46:13.375 059 12514.62 3.67 54793.47 88888.00 2014-02-28 22:46:13.500 059 12514.60 3.65 54793.47 88888.00 2014-02-28 22:46:13.625 059 12514.58 3.67 54793.47 88888.00 2014-02-28 22:46:13.750 059 12514.62 3.73 54793.45 88888.00 2014-02-28 22:46:13.875 059 12514.70 3.70 54793.40 88888.00 2014-02-28 22:46:14.000 059 12514.73 3.73 54793.40 88888.00 2014-02-28 22:46:14.125 059 12514.75 3.73 54793.45 88888.00 2014-02-28 22:46:14.250 059 12514.73 3.70 54793.43 88888.00 2014-02-28 22:46:14.375 059 12514.75 3.70 54793.38 88888.00 2014-02-28 22:46:14.500 059 12514.77 3.73 54793.38 88888.00 2014-02-28 22:46:14.625 059 12514.83 3.73 54793.38 88888.00 2014-02-28 22:46:14.750 059 12514.85 3.70 54793.43 88888.00 2014-02-28 22:46:14.875 059 12514.83 3.70 54793.40 88888.00 2014-02-28 22:46:15.000 059 12514.92 3.70 54793.38 88888.00 2014-02-28 22:46:15.125 059 12514.98 3.70 54793.32 88888.00 2014-02-28 22:46:15.250 059 12515.00 3.73 54793.30 88888.00 2014-02-28 22:46:15.375 059 12514.98 3.70 54793.30 88888.00 2014-02-28 22:46:15.500 059 12514.92 3.73 54793.30 88888.00 2014-02-28 22:46:15.625 059 12514.98 3.75 54793.32 88888.00 2014-02-28 22:46:15.750 059 12515.00 3.80 54793.30 88888.00 2014-02-28 22:46:15.875 059 12515.02 3.77 54793.30 88888.00 2014-02-28 22:46:16.000 059 12515.02 3.75 54793.28 88888.00 2014-02-28 22:46:16.125 059 12515.10 3.73 54793.32 88888.00 2014-02-28 22:46:16.250 059 12515.15 3.75 54793.30 88888.00 2014-02-28 22:46:16.375 059 12515.17 3.75 54793.30 88888.00 2014-02-28 22:46:16.500 059 12515.17 3.75 54793.28 88888.00 2014-02-28 22:46:16.625 059 12515.10 3.77 54793.22 88888.00 2014-02-28 22:46:16.750 059 12515.12 3.75 54793.18 88888.00 2014-02-28 22:46:16.875 059 12515.15 3.73 54793.22 88888.00 2014-02-28 22:46:17.000 059 12515.23 3.77 54793.20 88888.00 2014-02-28 22:46:17.125 059 12515.25 3.77 54793.20 88888.00 2014-02-28 22:46:17.250 059 12515.17 3.75 54793.22 88888.00 2014-02-28 22:46:17.375 059 12515.20 3.75 54793.20 88888.00 2014-02-28 22:46:17.500 059 12515.20 3.75 54793.20 88888.00 2014-02-28 22:46:17.625 059 12515.20 3.75 54793.18 88888.00 2014-02-28 22:46:17.750 059 12515.25 3.75 54793.18 88888.00 2014-02-28 22:46:17.875 059 12515.33 3.77 54793.18 88888.00 2014-02-28 22:46:18.000 059 12515.38 3.80 54793.18 88888.00 2014-02-28 22:46:18.125 059 12515.40 3.77 54793.18 88888.00 2014-02-28 22:46:18.250 059 12515.40 3.75 54793.15 88888.00 2014-02-28 22:46:18.375 059 12515.40 3.77 54793.12 88888.00 2014-02-28 22:46:18.500 059 12515.42 3.75 54793.12 88888.00 2014-02-28 22:46:18.625 059 12515.48 3.77 54793.10 88888.00 2014-02-28 22:46:18.750 059 12515.45 3.80 54793.12 88888.00 2014-02-28 22:46:18.875 059 12515.45 3.80 54793.12 88888.00 2014-02-28 22:46:19.000 059 12515.48 3.77 54793.10 88888.00 2014-02-28 22:46:19.125 059 12515.55 3.80 54793.07 88888.00 2014-02-28 22:46:19.250 059 12515.58 3.80 54793.10 88888.00 2014-02-28 22:46:19.375 059 12515.65 3.83 54793.10 88888.00 2014-02-28 22:46:19.500 059 12515.62 3.83 54793.10 88888.00 2014-02-28 22:46:19.625 059 12515.67 3.80 54793.07 88888.00 2014-02-28 22:46:19.750 059 12515.65 3.85 54793.07 88888.00 2014-02-28 22:46:19.875 059 12515.65 3.83 54793.03 88888.00 2014-02-28 22:46:20.000 059 12515.67 3.83 54793.03 88888.00 2014-02-28 22:46:20.125 059 12515.65 3.85 54793.03 88888.00 2014-02-28 22:46:20.250 059 12515.60 3.83 54793.03 88888.00 2014-02-28 22:46:20.375 059 12515.65 3.83 54793.03 88888.00 2014-02-28 22:46:20.500 059 12515.73 3.83 54793.00 88888.00 2014-02-28 22:46:20.625 059 12515.67 3.83 54793.03 88888.00 2014-02-28 22:46:20.750 059 12515.73 3.88 54793.00 88888.00 2014-02-28 22:46:20.875 059 12515.80 3.88 54792.97 88888.00 2014-02-28 22:46:21.000 059 12515.83 3.85 54792.97 88888.00 2014-02-28 22:46:21.125 059 12515.85 3.88 54793.00 88888.00 2014-02-28 22:46:21.250 059 12515.85 3.88 54792.97 88888.00 2014-02-28 22:46:21.375 059 12515.90 3.90 54792.95 88888.00 2014-02-28 22:46:21.500 059 12515.90 3.90 54792.95 88888.00 2014-02-28 22:46:21.625 059 12515.95 3.95 54792.95 88888.00 2014-02-28 22:46:21.750 059 12515.95 3.92 54792.93 88888.00 2014-02-28 22:46:21.875 059 12515.95 3.90 54792.93 88888.00 2014-02-28 22:46:22.000 059 12515.95 3.88 54792.93 88888.00 2014-02-28 22:46:22.125 059 12515.95 3.90 54792.95 88888.00 2014-02-28 22:46:22.250 059 12515.95 3.90 54792.95 88888.00 2014-02-28 22:46:22.375 059 12516.05 3.90 54792.93 88888.00 2014-02-28 22:46:22.500 059 12516.12 3.90 54792.90 88888.00 2014-02-28 22:46:22.625 059 12516.20 3.92 54792.88 88888.00 2014-02-28 22:46:22.750 059 12516.23 3.92 54792.90 88888.00 2014-02-28 22:46:22.875 059 12516.20 3.92 54792.88 88888.00 2014-02-28 22:46:23.000 059 12516.15 3.92 54792.85 88888.00 2014-02-28 22:46:23.125 059 12516.17 3.92 54792.85 88888.00 2014-02-28 22:46:23.250 059 12516.25 3.92 54792.85 88888.00 2014-02-28 22:46:23.375 059 12516.33 3.95 54792.85 88888.00 2014-02-28 22:46:23.500 059 12516.33 3.98 54792.85 88888.00 2014-02-28 22:46:23.625 059 12516.30 3.98 54792.85 88888.00 2014-02-28 22:46:23.750 059 12516.27 3.98 54792.82 88888.00 2014-02-28 22:46:23.875 059 12516.33 4.00 54792.82 88888.00 2014-02-28 22:46:24.000 059 12516.33 4.03 54792.82 88888.00 2014-02-28 22:46:24.125 059 12516.35 4.03 54792.82 88888.00 2014-02-28 22:46:24.250 059 12516.33 4.05 54792.82 88888.00 2014-02-28 22:46:24.375 059 12516.38 4.05 54792.80 88888.00 2014-02-28 22:46:24.500 059 12516.42 4.05 54792.78 88888.00 2014-02-28 22:46:24.625 059 12516.48 4.05 54792.78 88888.00 2014-02-28 22:46:24.750 059 12516.45 4.05 54792.78 88888.00 2014-02-28 22:46:24.875 059 12516.48 4.05 54792.80 88888.00 2014-02-28 22:46:25.000 059 12516.52 4.08 54792.78 88888.00 2014-02-28 22:46:25.125 059 12516.60 4.08 54792.80 88888.00 2014-02-28 22:46:25.250 059 12516.65 4.05 54792.78 88888.00 2014-02-28 22:46:25.375 059 12516.62 4.10 54792.78 88888.00 2014-02-28 22:46:25.500 059 12516.65 4.10 54792.78 88888.00 2014-02-28 22:46:25.625 059 12516.67 4.12 54792.78 88888.00 2014-02-28 22:46:25.750 059 12516.70 4.12 54792.75 88888.00 2014-02-28 22:46:25.875 059 12516.70 4.10 54792.72 88888.00 2014-02-28 22:46:26.000 059 12516.62 4.12 54792.70 88888.00 2014-02-28 22:46:26.125 059 12516.65 4.12 54792.70 88888.00 2014-02-28 22:46:26.250 059 12516.62 4.12 54792.70 88888.00 2014-02-28 22:46:26.375 059 12516.60 4.12 54792.72 88888.00 2014-02-28 22:46:26.500 059 12516.62 4.12 54792.72 88888.00 2014-02-28 22:46:26.625 059 12516.70 4.15 54792.72 88888.00 2014-02-28 22:46:26.750 059 12516.75 4.15 54792.72 88888.00 2014-02-28 22:46:26.875 059 12516.77 4.15 54792.70 88888.00 2014-02-28 22:46:27.000 059 12516.77 4.15 54792.70 88888.00 2014-02-28 22:46:27.125 059 12516.73 4.15 54792.70 88888.00 2014-02-28 22:46:27.250 059 12516.77 4.20 54792.68 88888.00 2014-02-28 22:46:27.375 059 12516.83 4.20 54792.68 88888.00 2014-02-28 22:46:27.500 059 12516.80 4.22 54792.68 88888.00 2014-02-28 22:46:27.625 059 12516.80 4.22 54792.70 88888.00 2014-02-28 22:46:27.750 059 12516.90 4.22 54792.65 88888.00 2014-02-28 22:46:27.875 059 12516.95 4.20 54792.68 88888.00 2014-02-28 22:46:28.000 059 12516.95 4.22 54792.65 88888.00 2014-02-28 22:46:28.125 059 12516.92 4.22 54792.68 88888.00 2014-02-28 22:46:28.250 059 12516.88 4.28 54792.68 88888.00 2014-02-28 22:46:28.375 059 12516.90 4.28 54792.68 88888.00 2014-02-28 22:46:28.500 059 12516.95 4.28 54792.68 88888.00 2014-02-28 22:46:28.625 059 12517.00 4.28 54792.68 88888.00 2014-02-28 22:46:28.750 059 12517.05 4.28 54792.68 88888.00 2014-02-28 22:46:28.875 059 12517.05 4.33 54792.68 88888.00 2014-02-28 22:46:29.000 059 12517.00 4.30 54792.65 88888.00 2014-02-28 22:46:29.125 059 12517.02 4.33 54792.65 88888.00 2014-02-28 22:46:29.250 059 12517.08 4.35 54792.65 88888.00 2014-02-28 22:46:29.375 059 12517.08 4.38 54792.65 88888.00 2014-02-28 22:46:29.500 059 12517.02 4.35 54792.62 88888.00 2014-02-28 22:46:29.625 059 12517.05 4.38 54792.62 88888.00 2014-02-28 22:46:29.750 059 12517.00 4.33 54792.62 88888.00 2014-02-28 22:46:29.875 059 12517.02 4.35 54792.62 88888.00 2014-02-28 22:46:30.000 059 12517.05 4.35 54792.57 88888.00 2014-02-28 22:46:30.125 059 12517.10 4.38 54792.57 88888.00 2014-02-28 22:46:30.250 059 12517.10 4.35 54792.60 88888.00 2014-02-28 22:46:30.375 059 12517.12 4.35 54792.60 88888.00 2014-02-28 22:46:30.500 059 12517.10 4.35 54792.57 88888.00 2014-02-28 22:46:30.625 059 12517.10 4.35 54792.55 88888.00 2014-02-28 22:46:30.750 059 12517.12 4.40 54792.55 88888.00 2014-02-28 22:46:30.875 059 12517.20 4.42 54792.57 88888.00 2014-02-28 22:46:31.000 059 12517.23 4.42 54792.57 88888.00 2014-02-28 22:46:31.125 059 12517.23 4.42 54792.57 88888.00 2014-02-28 22:46:31.250 059 12517.17 4.40 54792.60 88888.00 2014-02-28 22:46:31.375 059 12517.17 4.45 54792.55 88888.00 2014-02-28 22:46:31.500 059 12517.20 4.42 54792.55 88888.00 2014-02-28 22:46:31.625 059 12517.25 4.45 54792.55 88888.00 2014-02-28 22:46:31.750 059 12517.23 4.50 54792.57 88888.00 2014-02-28 22:46:31.875 059 12517.23 4.53 54792.57 88888.00 2014-02-28 22:46:32.000 059 12517.20 4.53 54792.53 88888.00 2014-02-28 22:46:32.125 059 12517.25 4.47 54792.53 88888.00 2014-02-28 22:46:32.250 059 12517.27 4.47 54792.53 88888.00 2014-02-28 22:46:32.375 059 12517.35 4.53 54792.53 88888.00 2014-02-28 22:46:32.500 059 12517.35 4.55 54792.53 88888.00 2014-02-28 22:46:32.625 059 12517.35 4.55 54792.50 88888.00 2014-02-28 22:46:32.750 059 12517.35 4.55 54792.53 88888.00 2014-02-28 22:46:32.875 059 12517.30 4.58 54792.50 88888.00 2014-02-28 22:46:33.000 059 12517.38 4.55 54792.50 88888.00 2014-02-28 22:46:33.125 059 12517.42 4.58 54792.50 88888.00 2014-02-28 22:46:33.250 059 12517.38 4.55 54792.50 88888.00 2014-02-28 22:46:33.375 059 12517.38 4.55 54792.50 88888.00 2014-02-28 22:46:33.500 059 12517.38 4.55 54792.47 88888.00 2014-02-28 22:46:33.625 059 12517.40 4.58 54792.50 88888.00 2014-02-28 22:46:33.750 059 12517.42 4.55 54792.50 88888.00 2014-02-28 22:46:33.875 059 12517.42 4.58 54792.50 88888.00 2014-02-28 22:46:34.000 059 12517.45 4.62 54792.50 88888.00 2014-02-28 22:46:34.125 059 12517.50 4.62 54792.53 88888.00 2014-02-28 22:46:34.250 059 12517.52 4.60 54792.53 88888.00 2014-02-28 22:46:34.375 059 12517.58 4.62 54792.50 88888.00 2014-02-28 22:46:34.500 059 12517.55 4.62 54792.50 88888.00 2014-02-28 22:46:34.625 059 12517.50 4.62 54792.50 88888.00 2014-02-28 22:46:34.750 059 12517.50 4.65 54792.47 88888.00 2014-02-28 22:46:34.875 059 12517.52 4.67 54792.50 88888.00 2014-02-28 22:46:35.000 059 12517.52 4.67 54792.50 88888.00 2014-02-28 22:46:35.125 059 12517.45 4.67 54792.50 88888.00 2014-02-28 22:46:35.250 059 12517.45 4.67 54792.53 88888.00 2014-02-28 22:46:35.375 059 12517.52 4.67 54792.47 88888.00 2014-02-28 22:46:35.500 059 12517.50 4.70 54792.47 88888.00 2014-02-28 22:46:35.625 059 12517.50 4.72 54792.45 88888.00 2014-02-28 22:46:35.750 059 12517.52 4.75 54792.47 88888.00 2014-02-28 22:46:35.875 059 12517.55 4.72 54792.47 88888.00 2014-02-28 22:46:36.000 059 12517.52 4.70 54792.45 88888.00 2014-02-28 22:46:36.125 059 12517.55 4.67 54792.47 88888.00 2014-02-28 22:46:36.250 059 12517.58 4.70 54792.50 88888.00 2014-02-28 22:46:36.375 059 12517.60 4.70 54792.50 88888.00 2014-02-28 22:46:36.500 059 12517.60 4.70 54792.53 88888.00 2014-02-28 22:46:36.625 059 12517.65 4.67 54792.50 88888.00 2014-02-28 22:46:36.750 059 12517.62 4.72 54792.47 88888.00 2014-02-28 22:46:36.875 059 12517.65 4.75 54792.47 88888.00 2014-02-28 22:46:37.000 059 12517.62 4.72 54792.47 88888.00 2014-02-28 22:46:37.125 059 12517.67 4.70 54792.53 88888.00 2014-02-28 22:46:37.250 059 12517.70 4.70 54792.55 88888.00 2014-02-28 22:46:37.375 059 12517.67 4.72 54792.50 88888.00 2014-02-28 22:46:37.500 059 12517.65 4.72 54792.50 88888.00 2014-02-28 22:46:37.625 059 12517.67 4.72 54792.47 88888.00 2014-02-28 22:46:37.750 059 12517.67 4.75 54792.45 88888.00 2014-02-28 22:46:37.875 059 12517.73 4.75 54792.45 88888.00 2014-02-28 22:46:38.000 059 12517.77 4.75 54792.45 88888.00 2014-02-28 22:46:38.125 059 12517.80 4.75 54792.47 88888.00 2014-02-28 22:46:38.250 059 12517.80 4.72 54792.45 88888.00 2014-02-28 22:46:38.375 059 12517.77 4.78 54792.45 88888.00 2014-02-28 22:46:38.500 059 12517.73 4.75 54792.45 88888.00 2014-02-28 22:46:38.625 059 12517.70 4.75 54792.45 88888.00 2014-02-28 22:46:38.750 059 12517.70 4.75 54792.47 88888.00 2014-02-28 22:46:38.875 059 12517.70 4.78 54792.47 88888.00 2014-02-28 22:46:39.000 059 12517.70 4.78 54792.45 88888.00 2014-02-28 22:46:39.125 059 12517.75 4.75 54792.45 88888.00 2014-02-28 22:46:39.250 059 12517.73 4.72 54792.45 88888.00 2014-02-28 22:46:39.375 059 12517.73 4.75 54792.43 88888.00 2014-02-28 22:46:39.500 059 12517.67 4.75 54792.43 88888.00 2014-02-28 22:46:39.625 059 12517.73 4.75 54792.43 88888.00 2014-02-28 22:46:39.750 059 12517.80 4.72 54792.40 88888.00 2014-02-28 22:46:39.875 059 12517.77 4.72 54792.40 88888.00 2014-02-28 22:46:40.000 059 12517.77 4.72 54792.43 88888.00 2014-02-28 22:46:40.125 059 12517.75 4.75 54792.47 88888.00 2014-02-28 22:46:40.250 059 12517.75 4.78 54792.47 88888.00 2014-02-28 22:46:40.375 059 12517.75 4.78 54792.43 88888.00 2014-02-28 22:46:40.500 059 12517.73 4.78 54792.43 88888.00 2014-02-28 22:46:40.625 059 12517.75 4.75 54792.45 88888.00 2014-02-28 22:46:40.750 059 12517.80 4.78 54792.45 88888.00 2014-02-28 22:46:40.875 059 12517.80 4.78 54792.45 88888.00 2014-02-28 22:46:41.000 059 12517.77 4.78 54792.43 88888.00 2014-02-28 22:46:41.125 059 12517.75 4.78 54792.45 88888.00 2014-02-28 22:46:41.250 059 12517.77 4.75 54792.47 88888.00 2014-02-28 22:46:41.375 059 12517.85 4.75 54792.47 88888.00 2014-02-28 22:46:41.500 059 12517.88 4.75 54792.47 88888.00 2014-02-28 22:46:41.625 059 12517.85 4.78 54792.43 88888.00 2014-02-28 22:46:41.750 059 12517.83 4.78 54792.45 88888.00 2014-02-28 22:46:41.875 059 12517.85 4.78 54792.47 88888.00 2014-02-28 22:46:42.000 059 12517.92 4.78 54792.45 88888.00 2014-02-28 22:46:42.125 059 12517.98 4.78 54792.45 88888.00 2014-02-28 22:46:42.250 059 12517.98 4.72 54792.43 88888.00 2014-02-28 22:46:42.375 059 12517.95 4.72 54792.43 88888.00 2014-02-28 22:46:42.500 059 12517.92 4.72 54792.45 88888.00 2014-02-28 22:46:42.625 059 12517.92 4.75 54792.45 88888.00 2014-02-28 22:46:42.750 059 12517.95 4.72 54792.47 88888.00 2014-02-28 22:46:42.875 059 12518.02 4.75 54792.45 88888.00 2014-02-28 22:46:43.000 059 12518.00 4.72 54792.45 88888.00 2014-02-28 22:46:43.125 059 12517.98 4.72 54792.43 88888.00 2014-02-28 22:46:43.250 059 12517.95 4.70 54792.43 88888.00 2014-02-28 22:46:43.375 059 12517.95 4.70 54792.43 88888.00 2014-02-28 22:46:43.500 059 12517.92 4.70 54792.45 88888.00 2014-02-28 22:46:43.625 059 12517.98 4.72 54792.47 88888.00 2014-02-28 22:46:43.750 059 12518.00 4.72 54792.45 88888.00 2014-02-28 22:46:43.875 059 12518.00 4.75 54792.47 88888.00 2014-02-28 22:46:44.000 059 12518.08 4.70 54792.45 88888.00 2014-02-28 22:46:44.125 059 12518.02 4.70 54792.53 88888.00 2014-02-28 22:46:44.250 059 12517.95 4.67 54792.53 88888.00 2014-02-28 22:46:44.375 059 12518.05 4.70 54792.53 88888.00 2014-02-28 22:46:44.500 059 12518.00 4.72 54792.50 88888.00 2014-02-28 22:46:44.625 059 12517.95 4.70 54792.50 88888.00 2014-02-28 22:46:44.750 059 12517.83 4.67 54792.50 88888.00 2014-02-28 22:46:44.875 059 12517.83 4.67 54792.50 88888.00 2014-02-28 22:46:45.000 059 12517.88 4.70 54792.53 88888.00 2014-02-28 22:46:45.125 059 12517.95 4.67 54792.50 88888.00 2014-02-28 22:46:45.250 059 12517.92 4.65 54792.55 88888.00 2014-02-28 22:46:45.375 059 12517.95 4.67 54792.53 88888.00 2014-02-28 22:46:45.500 059 12517.95 4.67 54792.53 88888.00 2014-02-28 22:46:45.625 059 12517.98 4.65 54792.50 88888.00 2014-02-28 22:46:45.750 059 12517.95 4.67 54792.53 88888.00 2014-02-28 22:46:45.875 059 12517.92 4.65 54792.55 88888.00 2014-02-28 22:46:46.000 059 12517.92 4.65 54792.55 88888.00 2014-02-28 22:46:46.125 059 12517.90 4.62 54792.53 88888.00 2014-02-28 22:46:46.250 059 12517.90 4.65 54792.53 88888.00 2014-02-28 22:46:46.375 059 12517.92 4.67 54792.55 88888.00 2014-02-28 22:46:46.500 059 12517.90 4.65 54792.57 88888.00 2014-02-28 22:46:46.625 059 12517.85 4.65 54792.55 88888.00 2014-02-28 22:46:46.750 059 12517.80 4.65 54792.55 88888.00 2014-02-28 22:46:46.875 059 12517.80 4.65 54792.55 88888.00 2014-02-28 22:46:47.000 059 12517.83 4.62 54792.53 88888.00 2014-02-28 22:46:47.125 059 12517.83 4.60 54792.57 88888.00 2014-02-28 22:46:47.250 059 12517.75 4.60 54792.57 88888.00 2014-02-28 22:46:47.375 059 12517.70 4.65 54792.57 88888.00 2014-02-28 22:46:47.500 059 12517.75 4.67 54792.57 88888.00 2014-02-28 22:46:47.625 059 12517.80 4.65 54792.55 88888.00 2014-02-28 22:46:47.750 059 12517.83 4.65 54792.55 88888.00 2014-02-28 22:46:47.875 059 12517.80 4.65 54792.55 88888.00 2014-02-28 22:46:48.000 059 12517.77 4.58 54792.55 88888.00 2014-02-28 22:46:48.125 059 12517.75 4.60 54792.60 88888.00 2014-02-28 22:46:48.250 059 12517.73 4.60 54792.57 88888.00 2014-02-28 22:46:48.375 059 12517.75 4.55 54792.57 88888.00 2014-02-28 22:46:48.500 059 12517.77 4.60 54792.57 88888.00 2014-02-28 22:46:48.625 059 12517.80 4.60 54792.60 88888.00 2014-02-28 22:46:48.750 059 12517.83 4.60 54792.57 88888.00 2014-02-28 22:46:48.875 059 12517.83 4.58 54792.60 88888.00 2014-02-28 22:46:49.000 059 12517.80 4.60 54792.57 88888.00 2014-02-28 22:46:49.125 059 12517.83 4.58 54792.57 88888.00 2014-02-28 22:46:49.250 059 12517.83 4.55 54792.62 88888.00 2014-02-28 22:46:49.375 059 12517.85 4.55 54792.60 88888.00 2014-02-28 22:46:49.500 059 12517.85 4.58 54792.60 88888.00 2014-02-28 22:46:49.625 059 12517.80 4.55 54792.62 88888.00 2014-02-28 22:46:49.750 059 12517.77 4.60 54792.62 88888.00 2014-02-28 22:46:49.875 059 12517.77 4.60 54792.62 88888.00 2014-02-28 22:46:50.000 059 12517.75 4.55 54792.60 88888.00 2014-02-28 22:46:50.125 059 12517.77 4.58 54792.62 88888.00 2014-02-28 22:46:50.250 059 12517.75 4.58 54792.62 88888.00 2014-02-28 22:46:50.375 059 12517.80 4.58 54792.62 88888.00 2014-02-28 22:46:50.500 059 12517.88 4.58 54792.62 88888.00 2014-02-28 22:46:50.625 059 12517.83 4.58 54792.62 88888.00 2014-02-28 22:46:50.750 059 12517.80 4.58 54792.62 88888.00 2014-02-28 22:46:50.875 059 12517.73 4.58 54792.62 88888.00 2014-02-28 22:46:51.000 059 12517.77 4.55 54792.62 88888.00 2014-02-28 22:46:51.125 059 12517.85 4.55 54792.62 88888.00 2014-02-28 22:46:51.250 059 12517.80 4.58 54792.62 88888.00 2014-02-28 22:46:51.375 059 12517.80 4.55 54792.62 88888.00 2014-02-28 22:46:51.500 059 12517.77 4.55 54792.65 88888.00 2014-02-28 22:46:51.625 059 12517.83 4.55 54792.65 88888.00 2014-02-28 22:46:51.750 059 12517.85 4.55 54792.62 88888.00 2014-02-28 22:46:51.875 059 12517.85 4.55 54792.62 88888.00 2014-02-28 22:46:52.000 059 12517.80 4.53 54792.60 88888.00 2014-02-28 22:46:52.125 059 12517.83 4.53 54792.62 88888.00 2014-02-28 22:46:52.250 059 12517.80 4.50 54792.65 88888.00 2014-02-28 22:46:52.375 059 12517.83 4.53 54792.65 88888.00 2014-02-28 22:46:52.500 059 12517.80 4.53 54792.65 88888.00 2014-02-28 22:46:52.625 059 12517.83 4.53 54792.62 88888.00 2014-02-28 22:46:52.750 059 12517.88 4.55 54792.65 88888.00 2014-02-28 22:46:52.875 059 12517.85 4.53 54792.65 88888.00 2014-02-28 22:46:53.000 059 12517.88 4.50 54792.65 88888.00 2014-02-28 22:46:53.125 059 12517.85 4.53 54792.68 88888.00 2014-02-28 22:46:53.250 059 12517.80 4.58 54792.68 88888.00 2014-02-28 22:46:53.375 059 12517.73 4.55 54792.65 88888.00 2014-02-28 22:46:53.500 059 12517.67 4.53 54792.65 88888.00 2014-02-28 22:46:53.625 059 12517.70 4.55 54792.70 88888.00 2014-02-28 22:46:53.750 059 12517.75 4.55 54792.70 88888.00 2014-02-28 22:46:53.875 059 12517.83 4.53 54792.70 88888.00 2014-02-28 22:46:54.000 059 12517.85 4.47 54792.68 88888.00 2014-02-28 22:46:54.125 059 12517.83 4.50 54792.68 88888.00 2014-02-28 22:46:54.250 059 12517.80 4.50 54792.68 88888.00 2014-02-28 22:46:54.375 059 12517.85 4.53 54792.68 88888.00 2014-02-28 22:46:54.500 059 12517.83 4.55 54792.70 88888.00 2014-02-28 22:46:54.625 059 12517.80 4.58 54792.72 88888.00 2014-02-28 22:46:54.750 059 12517.77 4.53 54792.72 88888.00 2014-02-28 22:46:54.875 059 12517.77 4.55 54792.70 88888.00 2014-02-28 22:46:55.000 059 12517.80 4.55 54792.70 88888.00 2014-02-28 22:46:55.125 059 12517.83 4.58 54792.70 88888.00 2014-02-28 22:46:55.250 059 12517.88 4.58 54792.72 88888.00 2014-02-28 22:46:55.375 059 12517.92 4.60 54792.72 88888.00 2014-02-28 22:46:55.500 059 12517.85 4.58 54792.70 88888.00 2014-02-28 22:46:55.625 059 12517.80 4.60 54792.72 88888.00 2014-02-28 22:46:55.750 059 12517.80 4.60 54792.75 88888.00 2014-02-28 22:46:55.875 059 12517.85 4.58 54792.75 88888.00 2014-02-28 22:46:56.000 059 12517.90 4.58 54792.72 88888.00 2014-02-28 22:46:56.125 059 12517.83 4.60 54792.72 88888.00 2014-02-28 22:46:56.250 059 12517.80 4.58 54792.68 88888.00 2014-02-28 22:46:56.375 059 12517.90 4.60 54792.68 88888.00 2014-02-28 22:46:56.500 059 12517.85 4.58 54792.68 88888.00 2014-02-28 22:46:56.625 059 12517.85 4.55 54792.68 88888.00 2014-02-28 22:46:56.750 059 12517.83 4.58 54792.70 88888.00 2014-02-28 22:46:56.875 059 12517.88 4.58 54792.70 88888.00 2014-02-28 22:46:57.000 059 12517.92 4.62 54792.70 88888.00 2014-02-28 22:46:57.125 059 12517.92 4.62 54792.68 88888.00 2014-02-28 22:46:57.250 059 12517.88 4.60 54792.70 88888.00 2014-02-28 22:46:57.375 059 12517.90 4.60 54792.70 88888.00 2014-02-28 22:46:57.500 059 12517.88 4.60 54792.70 88888.00 2014-02-28 22:46:57.625 059 12517.88 4.62 54792.72 88888.00 2014-02-28 22:46:57.750 059 12517.88 4.67 54792.72 88888.00 2014-02-28 22:46:57.875 059 12517.88 4.65 54792.72 88888.00 2014-02-28 22:46:58.000 059 12517.98 4.65 54792.72 88888.00 2014-02-28 22:46:58.125 059 12518.08 4.65 54792.70 88888.00 2014-02-28 22:46:58.250 059 12518.00 4.62 54792.72 88888.00 2014-02-28 22:46:58.375 059 12517.95 4.65 54792.70 88888.00 2014-02-28 22:46:58.500 059 12517.90 4.65 54792.70 88888.00 2014-02-28 22:46:58.625 059 12517.92 4.65 54792.70 88888.00 2014-02-28 22:46:58.750 059 12517.95 4.67 54792.68 88888.00 2014-02-28 22:46:58.875 059 12517.90 4.70 54792.70 88888.00 2014-02-28 22:46:59.000 059 12517.90 4.67 54792.70 88888.00 2014-02-28 22:46:59.125 059 12517.95 4.67 54792.70 88888.00 2014-02-28 22:46:59.250 059 12517.92 4.67 54792.72 88888.00 2014-02-28 22:46:59.375 059 12517.95 4.67 54792.72 88888.00 2014-02-28 22:46:59.500 059 12517.95 4.70 54792.72 88888.00 2014-02-28 22:46:59.625 059 12517.98 4.70 54792.72 88888.00 2014-02-28 22:46:59.750 059 12518.00 4.70 54792.72 88888.00 2014-02-28 22:46:59.875 059 12517.98 4.72 54792.72 88888.00 2014-02-28 22:47:00.000 059 12517.95 4.67 54792.72 88888.00 2014-02-28 22:47:00.125 059 12517.95 4.70 54792.75 88888.00 2014-02-28 22:47:00.250 059 12518.00 4.70 54792.78 88888.00 2014-02-28 22:47:00.375 059 12518.05 4.75 54792.75 88888.00 2014-02-28 22:47:00.500 059 12518.02 4.75 54792.75 88888.00 2014-02-28 22:47:00.625 059 12518.05 4.72 54792.72 88888.00 2014-02-28 22:47:00.750 059 12518.08 4.72 54792.72 88888.00 2014-02-28 22:47:00.875 059 12518.08 4.75 54792.70 88888.00 2014-02-28 22:47:01.000 059 12518.08 4.75 54792.70 88888.00 2014-02-28 22:47:01.125 059 12518.08 4.75 54792.72 88888.00 2014-02-28 22:47:01.250 059 12518.08 4.75 54792.72 88888.00 2014-02-28 22:47:01.375 059 12518.15 4.78 54792.72 88888.00 2014-02-28 22:47:01.500 059 12518.15 4.78 54792.72 88888.00 2014-02-28 22:47:01.625 059 12518.08 4.78 54792.72 88888.00 2014-02-28 22:47:01.750 059 12518.08 4.80 54792.72 88888.00 2014-02-28 22:47:01.875 059 12518.15 4.83 54792.75 88888.00 2014-02-28 22:47:02.000 059 12518.15 4.83 54792.72 88888.00 2014-02-28 22:47:02.125 059 12518.17 4.80 54792.72 88888.00 2014-02-28 22:47:02.250 059 12518.12 4.83 54792.75 88888.00 2014-02-28 22:47:02.375 059 12518.15 4.83 54792.75 88888.00 2014-02-28 22:47:02.500 059 12518.12 4.83 54792.75 88888.00 2014-02-28 22:47:02.625 059 12518.12 4.83 54792.72 88888.00 2014-02-28 22:47:02.750 059 12518.17 4.85 54792.72 88888.00 2014-02-28 22:47:02.875 059 12518.20 4.83 54792.72 88888.00 2014-02-28 22:47:03.000 059 12518.12 4.83 54792.72 88888.00 2014-02-28 22:47:03.125 059 12518.10 4.83 54792.75 88888.00 2014-02-28 22:47:03.250 059 12518.05 4.85 54792.78 88888.00 2014-02-28 22:47:03.375 059 12518.05 4.85 54792.75 88888.00 2014-02-28 22:47:03.500 059 12518.05 4.85 54792.72 88888.00 2014-02-28 22:47:03.625 059 12518.15 4.85 54792.75 88888.00 2014-02-28 22:47:03.750 059 12518.17 4.88 54792.75 88888.00 2014-02-28 22:47:03.875 059 12518.10 4.88 54792.75 88888.00 2014-02-28 22:47:04.000 059 12518.20 4.88 54792.72 88888.00 2014-02-28 22:47:04.125 059 12518.23 4.90 54792.78 88888.00 2014-02-28 22:47:04.250 059 12518.20 4.90 54792.75 88888.00 2014-02-28 22:47:04.375 059 12518.25 4.90 54792.75 88888.00 2014-02-28 22:47:04.500 059 12518.25 4.95 54792.75 88888.00 2014-02-28 22:47:04.625 059 12518.23 4.92 54792.78 88888.00 2014-02-28 22:47:04.750 059 12518.23 4.92 54792.75 88888.00 2014-02-28 22:47:04.875 059 12518.27 4.92 54792.72 88888.00 2014-02-28 22:47:05.000 059 12518.25 4.95 54792.75 88888.00 2014-02-28 22:47:05.125 059 12518.30 4.95 54792.75 88888.00 2014-02-28 22:47:05.250 059 12518.27 4.97 54792.78 88888.00 2014-02-28 22:47:05.375 059 12518.25 5.00 54792.75 88888.00 2014-02-28 22:47:05.500 059 12518.25 5.00 54792.75 88888.00 2014-02-28 22:47:05.625 059 12518.23 4.97 54792.75 88888.00 2014-02-28 22:47:05.750 059 12518.15 4.95 54792.75 88888.00 2014-02-28 22:47:05.875 059 12518.17 4.97 54792.75 88888.00 2014-02-28 22:47:06.000 059 12518.15 4.97 54792.78 88888.00 2014-02-28 22:47:06.125 059 12518.20 4.97 54792.78 88888.00 2014-02-28 22:47:06.250 059 12518.25 4.95 54792.75 88888.00 2014-02-28 22:47:06.375 059 12518.33 4.97 54792.78 88888.00 2014-02-28 22:47:06.500 059 12518.35 5.00 54792.78 88888.00 2014-02-28 22:47:06.625 059 12518.38 5.00 54792.78 88888.00 2014-02-28 22:47:06.750 059 12518.38 5.05 54792.78 88888.00 2014-02-28 22:47:06.875 059 12518.35 5.03 54792.78 88888.00 2014-02-28 22:47:07.000 059 12518.30 5.03 54792.78 88888.00 2014-02-28 22:47:07.125 059 12518.23 5.03 54792.78 88888.00 2014-02-28 22:47:07.250 059 12518.25 5.03 54792.75 88888.00 2014-02-28 22:47:07.375 059 12518.35 5.00 54792.78 88888.00 2014-02-28 22:47:07.500 059 12518.38 5.05 54792.78 88888.00 2014-02-28 22:47:07.625 059 12518.33 5.05 54792.78 88888.00 2014-02-28 22:47:07.750 059 12518.27 5.05 54792.78 88888.00 2014-02-28 22:47:07.875 059 12518.20 5.08 54792.80 88888.00 2014-02-28 22:47:08.000 059 12518.25 5.08 54792.75 88888.00 2014-02-28 22:47:08.125 059 12518.35 5.08 54792.78 88888.00 2014-02-28 22:47:08.250 059 12518.35 5.03 54792.80 88888.00 2014-02-28 22:47:08.375 059 12518.33 5.05 54792.80 88888.00 2014-02-28 22:47:08.500 059 12518.25 5.05 54792.80 88888.00 2014-02-28 22:47:08.625 059 12518.25 5.08 54792.80 88888.00 2014-02-28 22:47:08.750 059 12518.23 5.08 54792.80 88888.00 2014-02-28 22:47:08.875 059 12518.27 5.08 54792.78 88888.00 2014-02-28 22:47:09.000 059 12518.35 5.08 54792.80 88888.00 2014-02-28 22:47:09.125 059 12518.33 5.10 54792.82 88888.00 2014-02-28 22:47:09.250 059 12518.27 5.10 54792.82 88888.00 2014-02-28 22:47:09.375 059 12518.38 5.08 54792.82 88888.00 2014-02-28 22:47:09.500 059 12518.40 5.10 54792.82 88888.00 2014-02-28 22:47:09.625 059 12518.42 5.10 54792.82 88888.00 2014-02-28 22:47:09.750 059 12518.42 5.08 54792.82 88888.00 2014-02-28 22:47:09.875 059 12518.38 5.08 54792.82 88888.00 2014-02-28 22:47:10.000 059 12518.35 5.10 54792.85 88888.00 2014-02-28 22:47:10.125 059 12518.38 5.08 54792.82 88888.00 2014-02-28 22:47:10.250 059 12518.45 5.05 54792.85 88888.00 2014-02-28 22:47:10.375 059 12518.48 5.10 54792.82 88888.00 2014-02-28 22:47:10.500 059 12518.42 5.12 54792.85 88888.00 2014-02-28 22:47:10.625 059 12518.40 5.12 54792.85 88888.00 2014-02-28 22:47:10.750 059 12518.40 5.12 54792.88 88888.00 2014-02-28 22:47:10.875 059 12518.40 5.10 54792.85 88888.00 2014-02-28 22:47:11.000 059 12518.38 5.12 54792.88 88888.00 2014-02-28 22:47:11.125 059 12518.38 5.12 54792.90 88888.00 2014-02-28 22:47:11.250 059 12518.33 5.10 54792.90 88888.00 2014-02-28 22:47:11.375 059 12518.35 5.10 54792.90 88888.00 2014-02-28 22:47:11.500 059 12518.35 5.12 54792.85 88888.00 2014-02-28 22:47:11.625 059 12518.35 5.10 54792.85 88888.00 2014-02-28 22:47:11.750 059 12518.33 5.10 54792.90 88888.00 2014-02-28 22:47:11.875 059 12518.27 5.12 54792.90 88888.00 2014-02-28 22:47:12.000 059 12518.35 5.10 54792.88 88888.00 2014-02-28 22:47:12.125 059 12518.33 5.10 54792.88 88888.00 2014-02-28 22:47:12.250 059 12518.30 5.10 54792.90 88888.00 2014-02-28 22:47:12.375 059 12518.35 5.10 54792.90 88888.00 2014-02-28 22:47:12.500 059 12518.27 5.12 54792.90 88888.00 2014-02-28 22:47:12.625 059 12518.27 5.05 54792.93 88888.00 2014-02-28 22:47:12.750 059 12518.35 5.03 54792.90 88888.00 2014-02-28 22:47:12.875 059 12518.33 5.05 54792.90 88888.00 2014-02-28 22:47:13.000 059 12518.30 5.10 54792.90 88888.00 2014-02-28 22:47:13.125 059 12518.27 5.10 54792.93 88888.00 2014-02-28 22:47:13.250 059 12518.23 5.08 54792.93 88888.00 2014-02-28 22:47:13.375 059 12518.27 5.10 54792.93 88888.00 2014-02-28 22:47:13.500 059 12518.33 5.08 54792.93 88888.00 2014-02-28 22:47:13.625 059 12518.35 5.08 54792.90 88888.00 2014-02-28 22:47:13.750 059 12518.33 5.08 54792.90 88888.00 2014-02-28 22:47:13.875 059 12518.33 5.05 54792.93 88888.00 2014-02-28 22:47:14.000 059 12518.30 5.05 54792.93 88888.00 2014-02-28 22:47:14.125 059 12518.23 5.05 54792.93 88888.00 2014-02-28 22:47:14.250 059 12518.17 5.05 54792.97 88888.00 2014-02-28 22:47:14.375 059 12518.25 5.05 54792.95 88888.00 2014-02-28 22:47:14.500 059 12518.17 5.00 54792.95 88888.00 2014-02-28 22:47:14.625 059 12518.15 5.00 54792.95 88888.00 2014-02-28 22:47:14.750 059 12518.20 5.05 54792.97 88888.00 2014-02-28 22:47:14.875 059 12518.25 5.05 54792.97 88888.00 2014-02-28 22:47:15.000 059 12518.23 5.03 54792.97 88888.00 2014-02-28 22:47:15.125 059 12518.20 5.03 54793.00 88888.00 2014-02-28 22:47:15.250 059 12518.20 4.97 54792.97 88888.00 2014-02-28 22:47:15.375 059 12518.25 4.97 54793.00 88888.00 2014-02-28 22:47:15.500 059 12518.20 4.97 54793.00 88888.00 2014-02-28 22:47:15.625 059 12518.17 5.00 54792.97 88888.00 2014-02-28 22:47:15.750 059 12518.17 5.00 54793.00 88888.00 2014-02-28 22:47:15.875 059 12518.15 5.00 54793.03 88888.00 2014-02-28 22:47:16.000 059 12518.05 4.95 54793.00 88888.00 2014-02-28 22:47:16.125 059 12518.02 4.95 54793.03 88888.00 2014-02-28 22:47:16.250 059 12518.00 4.92 54793.03 88888.00 2014-02-28 22:47:16.375 059 12518.05 4.92 54793.05 88888.00 2014-02-28 22:47:16.500 059 12518.05 4.92 54793.03 88888.00 2014-02-28 22:47:16.625 059 12518.08 4.92 54793.05 88888.00 2014-02-28 22:47:16.750 059 12518.05 4.92 54793.05 88888.00 2014-02-28 22:47:16.875 059 12518.05 4.90 54793.05 88888.00 2014-02-28 22:47:17.000 059 12518.10 4.88 54793.07 88888.00 2014-02-28 22:47:17.125 059 12518.12 4.88 54793.07 88888.00 2014-02-28 22:47:17.250 059 12518.10 4.85 54793.05 88888.00 2014-02-28 22:47:17.375 059 12518.15 4.85 54793.07 88888.00 2014-02-28 22:47:17.500 059 12518.10 4.85 54793.10 88888.00 2014-02-28 22:47:17.625 059 12518.02 4.83 54793.10 88888.00 2014-02-28 22:47:17.750 059 12518.02 4.85 54793.10 88888.00 2014-02-28 22:47:17.875 059 12518.00 4.85 54793.10 88888.00 2014-02-28 22:47:18.000 059 12518.00 4.80 54793.12 88888.00 2014-02-28 22:47:18.125 059 12518.00 4.78 54793.12 88888.00 2014-02-28 22:47:18.250 059 12518.02 4.78 54793.15 88888.00 2014-02-28 22:47:18.375 059 12518.00 4.78 54793.15 88888.00 2014-02-28 22:47:18.500 059 12517.98 4.75 54793.18 88888.00 2014-02-28 22:47:18.625 059 12517.98 4.75 54793.15 88888.00 2014-02-28 22:47:18.750 059 12518.02 4.75 54793.15 88888.00 2014-02-28 22:47:18.875 059 12518.00 4.75 54793.15 88888.00 2014-02-28 22:47:19.000 059 12517.98 4.72 54793.15 88888.00 2014-02-28 22:47:19.125 059 12517.92 4.72 54793.18 88888.00 2014-02-28 22:47:19.250 059 12517.95 4.70 54793.18 88888.00 2014-02-28 22:47:19.375 059 12517.98 4.72 54793.18 88888.00 2014-02-28 22:47:19.500 059 12518.00 4.70 54793.20 88888.00 2014-02-28 22:47:19.625 059 12517.92 4.67 54793.25 88888.00 2014-02-28 22:47:19.750 059 12517.92 4.65 54793.25 88888.00 2014-02-28 22:47:19.875 059 12517.90 4.67 54793.25 88888.00 2014-02-28 22:47:20.000 059 12517.95 4.62 54793.22 88888.00 2014-02-28 22:47:20.125 059 12517.95 4.62 54793.25 88888.00 2014-02-28 22:47:20.250 059 12517.90 4.60 54793.25 88888.00 2014-02-28 22:47:20.375 059 12517.92 4.60 54793.25 88888.00 2014-02-28 22:47:20.500 059 12517.88 4.58 54793.22 88888.00 2014-02-28 22:47:20.625 059 12517.88 4.58 54793.25 88888.00 2014-02-28 22:47:20.750 059 12517.95 4.55 54793.22 88888.00 2014-02-28 22:47:20.875 059 12517.95 4.53 54793.25 88888.00 2014-02-28 22:47:21.000 059 12517.88 4.47 54793.25 88888.00 2014-02-28 22:47:21.125 059 12517.83 4.47 54793.28 88888.00 2014-02-28 22:47:21.250 059 12517.77 4.50 54793.32 88888.00 2014-02-28 22:47:21.375 059 12517.80 4.45 54793.30 88888.00 2014-02-28 22:47:21.500 059 12517.83 4.45 54793.30 88888.00 2014-02-28 22:47:21.625 059 12517.77 4.42 54793.32 88888.00 2014-02-28 22:47:21.750 059 12517.75 4.40 54793.30 88888.00 2014-02-28 22:47:21.875 059 12517.73 4.38 54793.32 88888.00 2014-02-28 22:47:22.000 059 12517.83 4.35 54793.32 88888.00 2014-02-28 22:47:22.125 059 12517.80 4.35 54793.35 88888.00 2014-02-28 22:47:22.250 059 12517.73 4.33 54793.35 88888.00 2014-02-28 22:47:22.375 059 12517.80 4.35 54793.32 88888.00 2014-02-28 22:47:22.500 059 12517.77 4.33 54793.35 88888.00 2014-02-28 22:47:22.625 059 12517.77 4.30 54793.35 88888.00 2014-02-28 22:47:22.750 059 12517.73 4.25 54793.35 88888.00 2014-02-28 22:47:22.875 059 12517.65 4.22 54793.40 88888.00 2014-02-28 22:47:23.000 059 12517.62 4.25 54793.38 88888.00 2014-02-28 22:47:23.125 059 12517.60 4.22 54793.40 88888.00 2014-02-28 22:47:23.250 059 12517.58 4.20 54793.45 88888.00 2014-02-28 22:47:23.375 059 12517.62 4.20 54793.45 88888.00 2014-02-28 22:47:23.500 059 12517.62 4.15 54793.47 88888.00 2014-02-28 22:47:23.625 059 12517.62 4.15 54793.45 88888.00 2014-02-28 22:47:23.750 059 12517.58 4.15 54793.45 88888.00 2014-02-28 22:47:23.875 059 12517.65 4.15 54793.45 88888.00 2014-02-28 22:47:24.000 059 12517.67 4.10 54793.45 88888.00 2014-02-28 22:47:24.125 059 12517.65 4.08 54793.47 88888.00 2014-02-28 22:47:24.250 059 12517.60 4.03 54793.47 88888.00 2014-02-28 22:47:24.375 059 12517.60 4.03 54793.47 88888.00 2014-02-28 22:47:24.500 059 12517.58 4.03 54793.50 88888.00 2014-02-28 22:47:24.625 059 12517.52 4.03 54793.53 88888.00 2014-02-28 22:47:24.750 059 12517.52 4.00 54793.50 88888.00 2014-02-28 22:47:24.875 059 12517.58 3.98 54793.50 88888.00 2014-02-28 22:47:25.000 059 12517.60 3.95 54793.45 88888.00 2014-02-28 22:47:25.125 059 12517.60 3.95 54793.53 88888.00 2014-02-28 22:47:25.250 059 12517.55 3.92 54793.55 88888.00 2014-02-28 22:47:25.375 059 12517.55 3.90 54793.53 88888.00 2014-02-28 22:47:25.500 059 12517.55 3.90 54793.53 88888.00 2014-02-28 22:47:25.625 059 12517.52 3.88 54793.53 88888.00 2014-02-28 22:47:25.750 059 12517.50 3.85 54793.53 88888.00 2014-02-28 22:47:25.875 059 12517.50 3.83 54793.53 88888.00 2014-02-28 22:47:26.000 059 12517.50 3.80 54793.55 88888.00 2014-02-28 22:47:26.125 059 12517.48 3.80 54793.57 88888.00 2014-02-28 22:47:26.250 059 12517.35 3.73 54793.57 88888.00 2014-02-28 22:47:26.375 059 12517.30 3.75 54793.57 88888.00 2014-02-28 22:47:26.500 059 12517.33 3.73 54793.60 88888.00 2014-02-28 22:47:26.625 059 12517.38 3.70 54793.57 88888.00 2014-02-28 22:47:26.750 059 12517.35 3.67 54793.57 88888.00 2014-02-28 22:47:26.875 059 12517.35 3.65 54793.60 88888.00 2014-02-28 22:47:27.000 059 12517.38 3.62 54793.60 88888.00 2014-02-28 22:47:27.125 059 12517.33 3.58 54793.60 88888.00 2014-02-28 22:47:27.250 059 12517.38 3.58 54793.62 88888.00 2014-02-28 22:47:27.375 059 12517.40 3.58 54793.65 88888.00 2014-02-28 22:47:27.500 059 12517.33 3.52 54793.65 88888.00 2014-02-28 22:47:27.625 059 12517.25 3.52 54793.62 88888.00 2014-02-28 22:47:27.750 059 12517.27 3.50 54793.62 88888.00 2014-02-28 22:47:27.875 059 12517.25 3.48 54793.65 88888.00 2014-02-28 22:47:28.000 059 12517.20 3.42 54793.65 88888.00 2014-02-28 22:47:28.125 059 12517.15 3.42 54793.68 88888.00 2014-02-28 22:47:28.250 059 12517.17 3.40 54793.68 88888.00 2014-02-28 22:47:28.375 059 12517.25 3.40 54793.68 88888.00 2014-02-28 22:47:28.500 059 12517.23 3.38 54793.70 88888.00 2014-02-28 22:47:28.625 059 12517.17 3.30 54793.72 88888.00 2014-02-28 22:47:28.750 059 12517.12 3.30 54793.72 88888.00 2014-02-28 22:47:28.875 059 12517.10 3.27 54793.72 88888.00 2014-02-28 22:47:29.000 059 12517.15 3.27 54793.72 88888.00 2014-02-28 22:47:29.125 059 12517.17 3.27 54793.75 88888.00 2014-02-28 22:47:29.250 059 12517.08 3.23 54793.75 88888.00 2014-02-28 22:47:29.375 059 12517.02 3.20 54793.75 88888.00 2014-02-28 22:47:29.500 059 12517.08 3.17 54793.75 88888.00 2014-02-28 22:47:29.625 059 12517.02 3.17 54793.75 88888.00 2014-02-28 22:47:29.750 059 12516.95 3.15 54793.78 88888.00 2014-02-28 22:47:29.875 059 12516.98 3.10 54793.82 88888.00 2014-02-28 22:47:30.000 059 12516.95 3.05 54793.80 88888.00 2014-02-28 22:47:30.125 059 12516.98 3.05 54793.82 88888.00 2014-02-28 22:47:30.250 059 12516.95 3.08 54793.82 88888.00 2014-02-28 22:47:30.375 059 12516.95 3.05 54793.82 88888.00 2014-02-28 22:47:30.500 059 12516.92 3.05 54793.85 88888.00 2014-02-28 22:47:30.625 059 12516.95 3.02 54793.85 88888.00 2014-02-28 22:47:30.750 059 12516.98 2.98 54793.85 88888.00 2014-02-28 22:47:30.875 059 12516.90 2.95 54793.85 88888.00 2014-02-28 22:47:31.000 059 12516.85 2.92 54793.85 88888.00 2014-02-28 22:47:31.125 059 12516.85 2.90 54793.88 88888.00 2014-02-28 22:47:31.250 059 12516.85 2.85 54793.90 88888.00 2014-02-28 22:47:31.375 059 12516.88 2.83 54793.90 88888.00 2014-02-28 22:47:31.500 059 12516.88 2.88 54793.88 88888.00 2014-02-28 22:47:31.625 059 12516.83 2.83 54793.88 88888.00 2014-02-28 22:47:31.750 059 12516.83 2.83 54793.88 88888.00 2014-02-28 22:47:31.875 059 12516.80 2.77 54793.90 88888.00 2014-02-28 22:47:32.000 059 12516.83 2.75 54793.93 88888.00 2014-02-28 22:47:32.125 059 12516.80 2.75 54793.95 88888.00 2014-02-28 22:47:32.250 059 12516.75 2.73 54793.93 88888.00 2014-02-28 22:47:32.375 059 12516.73 2.67 54793.93 88888.00 2014-02-28 22:47:32.500 059 12516.77 2.67 54793.90 88888.00 2014-02-28 22:47:32.625 059 12516.80 2.67 54793.93 88888.00 2014-02-28 22:47:32.750 059 12516.75 2.67 54793.95 88888.00 2014-02-28 22:47:32.875 059 12516.73 2.65 54793.95 88888.00 2014-02-28 22:47:33.000 059 12516.73 2.62 54793.95 88888.00 2014-02-28 22:47:33.125 059 12516.67 2.60 54793.93 88888.00 2014-02-28 22:47:33.250 059 12516.62 2.60 54793.95 88888.00 2014-02-28 22:47:33.375 059 12516.67 2.58 54793.97 88888.00 2014-02-28 22:47:33.500 059 12516.60 2.58 54793.97 88888.00 2014-02-28 22:47:33.625 059 12516.58 2.58 54793.97 88888.00 2014-02-28 22:47:33.750 059 12516.55 2.55 54793.97 88888.00 2014-02-28 22:47:33.875 059 12516.52 2.52 54794.03 88888.00 2014-02-28 22:47:34.000 059 12516.50 2.50 54794.00 88888.00 2014-02-28 22:47:34.125 059 12516.42 2.52 54794.03 88888.00 2014-02-28 22:47:34.250 059 12516.40 2.48 54794.03 88888.00 2014-02-28 22:47:34.375 059 12516.45 2.48 54794.03 88888.00 2014-02-28 22:47:34.500 059 12516.45 2.48 54794.00 88888.00 2014-02-28 22:47:34.625 059 12516.45 2.45 54794.03 88888.00 2014-02-28 22:47:34.750 059 12516.45 2.45 54794.05 88888.00 2014-02-28 22:47:34.875 059 12516.45 2.42 54794.05 88888.00 2014-02-28 22:47:35.000 059 12516.40 2.40 54794.03 88888.00 2014-02-28 22:47:35.125 059 12516.40 2.40 54794.07 88888.00 2014-02-28 22:47:35.250 059 12516.35 2.38 54794.07 88888.00 2014-02-28 22:47:35.375 059 12516.38 2.35 54794.05 88888.00 2014-02-28 22:47:35.500 059 12516.38 2.38 54794.07 88888.00 2014-02-28 22:47:35.625 059 12516.42 2.40 54794.05 88888.00 2014-02-28 22:47:35.750 059 12516.33 2.35 54794.07 88888.00 2014-02-28 22:47:35.875 059 12516.25 2.38 54794.07 88888.00 2014-02-28 22:47:36.000 059 12516.27 2.35 54794.10 88888.00 2014-02-28 22:47:36.125 059 12516.27 2.33 54794.10 88888.00 2014-02-28 22:47:36.250 059 12516.25 2.30 54794.12 88888.00 2014-02-28 22:47:36.375 059 12516.35 2.30 54794.10 88888.00 2014-02-28 22:47:36.500 059 12516.35 2.33 54794.12 88888.00 2014-02-28 22:47:36.625 059 12516.27 2.30 54794.12 88888.00 2014-02-28 22:47:36.750 059 12516.20 2.27 54794.15 88888.00 2014-02-28 22:47:36.875 059 12516.23 2.25 54794.18 88888.00 2014-02-28 22:47:37.000 059 12516.25 2.27 54794.18 88888.00 2014-02-28 22:47:37.125 059 12516.20 2.27 54794.20 88888.00 2014-02-28 22:47:37.250 059 12516.12 2.23 54794.18 88888.00 2014-02-28 22:47:37.375 059 12516.15 2.23 54794.18 88888.00 2014-02-28 22:47:37.500 059 12516.15 2.27 54794.18 88888.00 2014-02-28 22:47:37.625 059 12516.15 2.27 54794.22 88888.00 2014-02-28 22:47:37.750 059 12516.23 2.25 54794.22 88888.00 2014-02-28 22:47:37.875 059 12516.23 2.23 54794.20 88888.00 2014-02-28 22:47:38.000 059 12516.17 2.25 54794.18 88888.00 2014-02-28 22:47:38.125 059 12516.15 2.23 54794.20 88888.00 2014-02-28 22:47:38.250 059 12516.12 2.20 54794.20 88888.00 2014-02-28 22:47:38.375 059 12516.15 2.20 54794.22 88888.00 2014-02-28 22:47:38.500 059 12516.02 2.20 54794.22 88888.00 2014-02-28 22:47:38.625 059 12515.98 2.20 54794.22 88888.00 2014-02-28 22:47:38.750 059 12516.02 2.17 54794.22 88888.00 2014-02-28 22:47:38.875 059 12516.10 2.17 54794.22 88888.00 2014-02-28 22:47:39.000 059 12516.08 2.17 54794.20 88888.00 2014-02-28 22:47:39.125 059 12516.02 2.17 54794.22 88888.00 2014-02-28 22:47:39.250 059 12515.95 2.17 54794.22 88888.00 2014-02-28 22:47:39.375 059 12515.98 2.20 54794.22 88888.00 2014-02-28 22:47:39.500 059 12515.98 2.17 54794.22 88888.00 2014-02-28 22:47:39.625 059 12515.95 2.17 54794.22 88888.00 2014-02-28 22:47:39.750 059 12515.92 2.15 54794.28 88888.00 2014-02-28 22:47:39.875 059 12515.90 2.17 54794.28 88888.00 2014-02-28 22:47:40.000 059 12515.95 2.15 54794.28 88888.00 2014-02-28 22:47:40.125 059 12515.95 2.17 54794.28 88888.00 2014-02-28 22:47:40.250 059 12515.95 2.20 54794.30 88888.00 2014-02-28 22:47:40.375 059 12515.98 2.20 54794.32 88888.00 2014-02-28 22:47:40.500 059 12515.90 2.17 54794.30 88888.00 2014-02-28 22:47:40.625 059 12515.88 2.17 54794.30 88888.00 2014-02-28 22:47:40.750 059 12515.85 2.20 54794.30 88888.00 2014-02-28 22:47:40.875 059 12515.80 2.17 54794.30 88888.00 2014-02-28 22:47:41.000 059 12515.80 2.17 54794.30 88888.00 2014-02-28 22:47:41.125 059 12515.85 2.15 54794.32 88888.00 2014-02-28 22:47:41.250 059 12515.75 2.12 54794.32 88888.00 2014-02-28 22:47:41.375 059 12515.77 2.15 54794.30 88888.00 2014-02-28 22:47:41.500 059 12515.80 2.15 54794.32 88888.00 2014-02-28 22:47:41.625 059 12515.85 2.15 54794.32 88888.00 2014-02-28 22:47:41.750 059 12515.80 2.15 54794.32 88888.00 2014-02-28 22:47:41.875 059 12515.77 2.15 54794.32 88888.00 2014-02-28 22:47:42.000 059 12515.77 2.15 54794.32 88888.00 2014-02-28 22:47:42.125 059 12515.75 2.15 54794.32 88888.00 2014-02-28 22:47:42.250 059 12515.73 2.10 54794.35 88888.00 2014-02-28 22:47:42.375 059 12515.80 2.12 54794.35 88888.00 2014-02-28 22:47:42.500 059 12515.77 2.12 54794.35 88888.00 2014-02-28 22:47:42.625 059 12515.67 2.12 54794.38 88888.00 2014-02-28 22:47:42.750 059 12515.62 2.17 54794.38 88888.00 2014-02-28 22:47:42.875 059 12515.62 2.15 54794.38 88888.00 2014-02-28 22:47:43.000 059 12515.65 2.12 54794.38 88888.00 2014-02-28 22:47:43.125 059 12515.73 2.12 54794.38 88888.00 2014-02-28 22:47:43.250 059 12515.70 2.10 54794.38 88888.00 2014-02-28 22:47:43.375 059 12515.67 2.10 54794.35 88888.00 2014-02-28 22:47:43.500 059 12515.65 2.12 54794.35 88888.00 2014-02-28 22:47:43.625 059 12515.65 2.12 54794.38 88888.00 2014-02-28 22:47:43.750 059 12515.65 2.17 54794.40 88888.00 2014-02-28 22:47:43.875 059 12515.65 2.17 54794.40 88888.00 2014-02-28 22:47:44.000 059 12515.60 2.12 54794.38 88888.00 2014-02-28 22:47:44.125 059 12515.58 2.10 54794.38 88888.00 2014-02-28 22:47:44.250 059 12515.50 2.10 54794.40 88888.00 2014-02-28 22:47:44.375 059 12515.48 2.10 54794.40 88888.00 2014-02-28 22:47:44.500 059 12515.48 2.08 54794.40 88888.00 2014-02-28 22:47:44.625 059 12515.42 2.10 54794.40 88888.00 2014-02-28 22:47:44.750 059 12515.42 2.08 54794.40 88888.00 2014-02-28 22:47:44.875 059 12515.48 2.10 54794.40 88888.00 2014-02-28 22:47:45.000 059 12515.50 2.08 54794.43 88888.00 2014-02-28 22:47:45.125 059 12515.48 2.08 54794.43 88888.00 2014-02-28 22:47:45.250 059 12515.42 2.08 54794.43 88888.00 2014-02-28 22:47:45.375 059 12515.48 2.08 54794.45 88888.00 2014-02-28 22:47:45.500 059 12515.48 2.08 54794.45 88888.00 2014-02-28 22:47:45.625 059 12515.48 2.10 54794.43 88888.00 2014-02-28 22:47:45.750 059 12515.48 2.10 54794.43 88888.00 2014-02-28 22:47:45.875 059 12515.42 2.10 54794.45 88888.00 2014-02-28 22:47:46.000 059 12515.40 2.08 54794.43 88888.00 2014-02-28 22:47:46.125 059 12515.42 2.08 54794.45 88888.00 2014-02-28 22:47:46.250 059 12515.33 2.08 54794.47 88888.00 2014-02-28 22:47:46.375 059 12515.27 2.08 54794.47 88888.00 2014-02-28 22:47:46.500 059 12515.30 2.08 54794.50 88888.00 2014-02-28 22:47:46.625 059 12515.40 2.10 54794.50 88888.00 2014-02-28 22:47:46.750 059 12515.38 2.08 54794.50 88888.00 2014-02-28 22:47:46.875 059 12515.38 2.05 54794.50 88888.00 2014-02-28 22:47:47.000 059 12515.38 2.05 54794.50 88888.00 2014-02-28 22:47:47.125 059 12515.40 2.08 54794.53 88888.00 2014-02-28 22:47:47.250 059 12515.35 2.05 54794.50 88888.00 2014-02-28 22:47:47.375 059 12515.35 2.08 54794.50 88888.00 2014-02-28 22:47:47.500 059 12515.35 2.05 54794.50 88888.00 2014-02-28 22:47:47.625 059 12515.30 2.05 54794.50 88888.00 2014-02-28 22:47:47.750 059 12515.25 2.05 54794.50 88888.00 2014-02-28 22:47:47.875 059 12515.27 2.10 54794.50 88888.00 2014-02-28 22:47:48.000 059 12515.25 2.10 54794.50 88888.00 2014-02-28 22:47:48.125 059 12515.23 2.08 54794.53 88888.00 2014-02-28 22:47:48.250 059 12515.17 2.02 54794.50 88888.00 2014-02-28 22:47:48.375 059 12515.17 2.02 54794.50 88888.00 2014-02-28 22:47:48.500 059 12515.17 2.05 54794.47 88888.00 2014-02-28 22:47:48.625 059 12515.15 2.05 54794.50 88888.00 2014-02-28 22:47:48.750 059 12515.08 2.05 54794.53 88888.00 2014-02-28 22:47:48.875 059 12515.00 2.05 54794.50 88888.00 2014-02-28 22:47:49.000 059 12515.02 2.05 54794.47 88888.00 2014-02-28 22:47:49.125 059 12515.02 2.05 54794.50 88888.00 2014-02-28 22:47:49.250 059 12515.05 2.02 54794.50 88888.00 2014-02-28 22:47:49.375 059 12515.08 2.05 54794.50 88888.00 2014-02-28 22:47:49.500 059 12515.15 2.05 54794.50 88888.00 2014-02-28 22:47:49.625 059 12515.12 2.05 54794.50 88888.00 2014-02-28 22:47:49.750 059 12515.08 2.05 54794.50 88888.00 2014-02-28 22:47:49.875 059 12515.00 2.05 54794.50 88888.00 2014-02-28 22:47:50.000 059 12515.08 2.05 54794.50 88888.00 2014-02-28 22:47:50.125 059 12515.15 2.08 54794.53 88888.00 2014-02-28 22:47:50.250 059 12515.12 2.05 54794.53 88888.00 2014-02-28 22:47:50.375 059 12515.08 2.05 54794.50 88888.00 2014-02-28 22:47:50.500 059 12515.02 2.02 54794.50 88888.00 2014-02-28 22:47:50.625 059 12515.10 2.05 54794.55 88888.00 2014-02-28 22:47:50.750 059 12515.15 2.02 54794.57 88888.00 2014-02-28 22:47:50.875 059 12515.17 2.00 54794.57 88888.00 2014-02-28 22:47:51.000 059 12515.15 2.02 54794.57 88888.00 2014-02-28 22:47:51.125 059 12515.12 2.00 54794.57 88888.00 2014-02-28 22:47:51.250 059 12515.02 2.00 54794.55 88888.00 2014-02-28 22:47:51.375 059 12515.02 2.02 54794.55 88888.00 2014-02-28 22:47:51.500 059 12515.08 2.02 54794.55 88888.00 2014-02-28 22:47:51.625 059 12515.12 2.02 54794.55 88888.00 2014-02-28 22:47:51.750 059 12515.17 2.05 54794.57 88888.00 2014-02-28 22:47:51.875 059 12515.17 2.02 54794.57 88888.00 2014-02-28 22:47:52.000 059 12515.15 2.02 54794.57 88888.00 2014-02-28 22:47:52.125 059 12515.15 2.02 54794.53 88888.00 2014-02-28 22:47:52.250 059 12515.08 2.02 54794.55 88888.00 2014-02-28 22:47:52.375 059 12515.08 2.02 54794.53 88888.00 2014-02-28 22:47:52.500 059 12515.08 2.00 54794.53 88888.00 2014-02-28 22:47:52.625 059 12515.05 2.00 54794.53 88888.00 2014-02-28 22:47:52.750 059 12514.98 2.02 54794.57 88888.00 2014-02-28 22:47:52.875 059 12515.02 2.02 54794.55 88888.00 2014-02-28 22:47:53.000 059 12515.02 2.00 54794.55 88888.00 2014-02-28 22:47:53.125 059 12514.98 2.02 54794.57 88888.00 2014-02-28 22:47:53.250 059 12514.95 2.02 54794.57 88888.00 2014-02-28 22:47:53.375 059 12515.00 2.02 54794.55 88888.00 2014-02-28 22:47:53.500 059 12514.95 2.00 54794.53 88888.00 2014-02-28 22:47:53.625 059 12514.95 2.02 54794.57 88888.00 2014-02-28 22:47:53.750 059 12515.00 2.00 54794.55 88888.00 2014-02-28 22:47:53.875 059 12514.98 2.02 54794.55 88888.00 2014-02-28 22:47:54.000 059 12514.95 2.02 54794.57 88888.00 2014-02-28 22:47:54.125 059 12514.95 2.00 54794.57 88888.00 2014-02-28 22:47:54.250 059 12514.95 2.00 54794.57 88888.00 2014-02-28 22:47:54.375 059 12515.02 2.00 54794.57 88888.00 2014-02-28 22:47:54.500 059 12515.02 2.02 54794.57 88888.00 2014-02-28 22:47:54.625 059 12514.98 2.02 54794.57 88888.00 2014-02-28 22:47:54.750 059 12514.98 2.00 54794.55 88888.00 2014-02-28 22:47:54.875 059 12514.98 2.02 54794.57 88888.00 2014-02-28 22:47:55.000 059 12515.02 2.02 54794.55 88888.00 2014-02-28 22:47:55.125 059 12515.00 2.00 54794.55 88888.00 2014-02-28 22:47:55.250 059 12514.88 2.00 54794.57 88888.00 2014-02-28 22:47:55.375 059 12514.90 2.00 54794.55 88888.00 2014-02-28 22:47:55.500 059 12514.90 2.02 54794.55 88888.00 2014-02-28 22:47:55.625 059 12514.95 2.00 54794.55 88888.00 2014-02-28 22:47:55.750 059 12514.92 2.02 54794.57 88888.00 2014-02-28 22:47:55.875 059 12514.95 2.02 54794.57 88888.00 2014-02-28 22:47:56.000 059 12514.92 2.02 54794.55 88888.00 2014-02-28 22:47:56.125 059 12514.90 2.02 54794.60 88888.00 2014-02-28 22:47:56.250 059 12514.88 2.00 54794.53 88888.00 2014-02-28 22:47:56.375 059 12514.88 2.02 54794.57 88888.00 2014-02-28 22:47:56.500 059 12514.90 2.00 54794.55 88888.00 2014-02-28 22:47:56.625 059 12514.95 2.00 54794.55 88888.00 2014-02-28 22:47:56.750 059 12514.92 2.00 54794.53 88888.00 2014-02-28 22:47:56.875 059 12514.90 2.02 54794.55 88888.00 2014-02-28 22:47:57.000 059 12514.90 2.08 54794.55 88888.00 2014-02-28 22:47:57.125 059 12514.90 2.05 54794.55 88888.00 2014-02-28 22:47:57.250 059 12514.85 2.00 54794.55 88888.00 2014-02-28 22:47:57.375 059 12514.88 2.02 54794.55 88888.00 2014-02-28 22:47:57.500 059 12514.88 2.02 54794.55 88888.00 2014-02-28 22:47:57.625 059 12514.85 2.02 54794.55 88888.00 2014-02-28 22:47:57.750 059 12514.95 2.02 54794.55 88888.00 2014-02-28 22:47:57.875 059 12514.98 2.02 54794.57 88888.00 2014-02-28 22:47:58.000 059 12514.92 2.02 54794.60 88888.00 2014-02-28 22:47:58.125 059 12514.85 2.05 54794.60 88888.00 2014-02-28 22:47:58.250 059 12514.83 2.02 54794.57 88888.00 2014-02-28 22:47:58.375 059 12514.90 2.00 54794.60 88888.00 2014-02-28 22:47:58.500 059 12514.92 2.02 54794.57 88888.00 2014-02-28 22:47:58.625 059 12514.90 2.02 54794.55 88888.00 2014-02-28 22:47:58.750 059 12514.90 2.02 54794.55 88888.00 2014-02-28 22:47:58.875 059 12514.90 2.05 54794.57 88888.00 2014-02-28 22:47:59.000 059 12514.88 2.05 54794.53 88888.00 2014-02-28 22:47:59.125 059 12514.83 2.05 54794.57 88888.00 2014-02-28 22:47:59.250 059 12514.75 2.05 54794.57 88888.00 2014-02-28 22:47:59.375 059 12514.83 2.05 54794.55 88888.00 2014-02-28 22:47:59.500 059 12514.88 2.08 54794.60 88888.00 2014-02-28 22:47:59.625 059 12514.88 2.05 54794.55 88888.00 2014-02-28 22:47:59.750 059 12514.83 2.05 54794.55 88888.00 2014-02-28 22:47:59.875 059 12514.83 2.05 54794.57 88888.00 2014-02-28 22:48:00.000 059 12514.80 2.05 54794.57 88888.00 2014-02-28 22:48:00.125 059 12514.70 2.08 54794.55 88888.00 2014-02-28 22:48:00.250 059 12514.73 2.08 54794.55 88888.00 2014-02-28 22:48:00.375 059 12514.77 2.10 54794.57 88888.00 2014-02-28 22:48:00.500 059 12514.67 2.08 54794.55 88888.00 2014-02-28 22:48:00.625 059 12514.65 2.08 54794.55 88888.00 2014-02-28 22:48:00.750 059 12514.73 2.10 54794.50 88888.00 2014-02-28 22:48:00.875 059 12514.75 2.08 54794.53 88888.00 2014-02-28 22:48:01.000 059 12514.77 2.10 54794.50 88888.00 2014-02-28 22:48:01.125 059 12514.80 2.12 54794.53 88888.00 2014-02-28 22:48:01.250 059 12514.73 2.12 54794.55 88888.00 2014-02-28 22:48:01.375 059 12514.75 2.10 54794.57 88888.00 2014-02-28 22:48:01.500 059 12514.73 2.12 54794.53 88888.00 2014-02-28 22:48:01.625 059 12514.73 2.12 54794.53 88888.00 2014-02-28 22:48:01.750 059 12514.75 2.10 54794.55 88888.00 2014-02-28 22:48:01.875 059 12514.73 2.12 54794.55 88888.00 2014-02-28 22:48:02.000 059 12514.73 2.15 54794.53 88888.00 2014-02-28 22:48:02.125 059 12514.65 2.15 54794.55 88888.00 2014-02-28 22:48:02.250 059 12514.60 2.17 54794.53 88888.00 2014-02-28 22:48:02.375 059 12514.60 2.17 54794.50 88888.00 2014-02-28 22:48:02.500 059 12514.58 2.15 54794.53 88888.00 2014-02-28 22:48:02.625 059 12514.58 2.17 54794.53 88888.00 2014-02-28 22:48:02.750 059 12514.55 2.15 54794.50 88888.00 2014-02-28 22:48:02.875 059 12514.58 2.15 54794.50 88888.00 2014-02-28 22:48:03.000 059 12514.62 2.15 54794.50 88888.00 2014-02-28 22:48:03.125 059 12514.73 2.23 54794.50 88888.00 2014-02-28 22:48:03.250 059 12514.67 2.20 54794.50 88888.00 2014-02-28 22:48:03.375 059 12514.65 2.20 54794.53 88888.00 2014-02-28 22:48:03.500 059 12514.62 2.17 54794.53 88888.00 2014-02-28 22:48:03.625 059 12514.55 2.17 54794.53 88888.00 2014-02-28 22:48:03.750 059 12514.52 2.20 54794.53 88888.00 2014-02-28 22:48:03.875 059 12514.58 2.23 54794.53 88888.00 2014-02-28 22:48:04.000 059 12514.60 2.23 54794.53 88888.00 2014-02-28 22:48:04.125 059 12514.60 2.25 54794.50 88888.00 2014-02-28 22:48:04.250 059 12514.58 2.27 54794.50 88888.00 2014-02-28 22:48:04.375 059 12514.60 2.27 54794.50 88888.00 2014-02-28 22:48:04.500 059 12514.52 2.27 54794.50 88888.00 2014-02-28 22:48:04.625 059 12514.58 2.25 54794.53 88888.00 2014-02-28 22:48:04.750 059 12514.62 2.27 54794.53 88888.00 2014-02-28 22:48:04.875 059 12514.58 2.27 54794.53 88888.00 2014-02-28 22:48:05.000 059 12514.55 2.25 54794.50 88888.00 2014-02-28 22:48:05.125 059 12514.55 2.25 54794.50 88888.00 2014-02-28 22:48:05.250 059 12514.60 2.27 54794.50 88888.00 2014-02-28 22:48:05.375 059 12514.67 2.30 54794.50 88888.00 2014-02-28 22:48:05.500 059 12514.67 2.27 54794.50 88888.00 2014-02-28 22:48:05.625 059 12514.65 2.27 54794.47 88888.00 2014-02-28 22:48:05.750 059 12514.60 2.30 54794.50 88888.00 2014-02-28 22:48:05.875 059 12514.58 2.27 54794.50 88888.00 2014-02-28 22:48:06.000 059 12514.55 2.30 54794.50 88888.00 2014-02-28 22:48:06.125 059 12514.60 2.30 54794.50 88888.00 2014-02-28 22:48:06.250 059 12514.55 2.30 54794.47 88888.00 2014-02-28 22:48:06.375 059 12514.52 2.33 54794.45 88888.00 2014-02-28 22:48:06.500 059 12514.48 2.33 54794.45 88888.00 2014-02-28 22:48:06.625 059 12514.45 2.35 54794.45 88888.00 2014-02-28 22:48:06.750 059 12514.42 2.35 54794.45 88888.00 2014-02-28 22:48:06.875 059 12514.50 2.35 54794.45 88888.00 2014-02-28 22:48:07.000 059 12514.50 2.35 54794.45 88888.00 2014-02-28 22:48:07.125 059 12514.50 2.35 54794.45 88888.00 2014-02-28 22:48:07.250 059 12514.50 2.35 54794.45 88888.00 2014-02-28 22:48:07.375 059 12514.50 2.38 54794.45 88888.00 2014-02-28 22:48:07.500 059 12514.48 2.35 54794.43 88888.00 2014-02-28 22:48:07.625 059 12514.45 2.35 54794.45 88888.00 2014-02-28 22:48:07.750 059 12514.48 2.38 54794.43 88888.00 2014-02-28 22:48:07.875 059 12514.52 2.38 54794.45 88888.00 2014-02-28 22:48:08.000 059 12514.48 2.38 54794.43 88888.00 2014-02-28 22:48:08.125 059 12514.45 2.38 54794.45 88888.00 2014-02-28 22:48:08.250 059 12514.42 2.35 54794.45 88888.00 2014-02-28 22:48:08.375 059 12514.42 2.38 54794.45 88888.00 2014-02-28 22:48:08.500 059 12514.45 2.38 54794.43 88888.00 2014-02-28 22:48:08.625 059 12514.42 2.40 54794.43 88888.00 2014-02-28 22:48:08.750 059 12514.40 2.40 54794.47 88888.00 2014-02-28 22:48:08.875 059 12514.38 2.42 54794.45 88888.00 2014-02-28 22:48:09.000 059 12514.40 2.42 54794.43 88888.00 2014-02-28 22:48:09.125 059 12514.40 2.42 54794.43 88888.00 2014-02-28 22:48:09.250 059 12514.38 2.42 54794.43 88888.00 2014-02-28 22:48:09.375 059 12514.38 2.40 54794.43 88888.00 2014-02-28 22:48:09.500 059 12514.40 2.42 54794.43 88888.00 2014-02-28 22:48:09.625 059 12514.42 2.45 54794.43 88888.00 2014-02-28 22:48:09.750 059 12514.42 2.45 54794.43 88888.00 2014-02-28 22:48:09.875 059 12514.38 2.45 54794.45 88888.00 2014-02-28 22:48:10.000 059 12514.40 2.45 54794.43 88888.00 2014-02-28 22:48:10.125 059 12514.38 2.45 54794.43 88888.00 2014-02-28 22:48:10.250 059 12514.35 2.45 54794.43 88888.00 2014-02-28 22:48:10.375 059 12514.38 2.45 54794.40 88888.00 2014-02-28 22:48:10.500 059 12514.33 2.48 54794.43 88888.00 2014-02-28 22:48:10.625 059 12514.33 2.48 54794.43 88888.00 2014-02-28 22:48:10.750 059 12514.35 2.48 54794.43 88888.00 2014-02-28 22:48:10.875 059 12514.35 2.48 54794.43 88888.00 2014-02-28 22:48:11.000 059 12514.33 2.50 54794.40 88888.00 2014-02-28 22:48:11.125 059 12514.35 2.50 54794.40 88888.00 2014-02-28 22:48:11.250 059 12514.38 2.50 54794.40 88888.00 2014-02-28 22:48:11.375 059 12514.42 2.52 54794.40 88888.00 2014-02-28 22:48:11.500 059 12514.40 2.52 54794.38 88888.00 2014-02-28 22:48:11.625 059 12514.38 2.48 54794.40 88888.00 2014-02-28 22:48:11.750 059 12514.35 2.48 54794.40 88888.00 2014-02-28 22:48:11.875 059 12514.35 2.48 54794.40 88888.00 2014-02-28 22:48:12.000 059 12514.38 2.50 54794.38 88888.00 2014-02-28 22:48:12.125 059 12514.33 2.52 54794.38 88888.00 2014-02-28 22:48:12.250 059 12514.30 2.50 54794.38 88888.00 2014-02-28 22:48:12.375 059 12514.38 2.50 54794.35 88888.00 2014-02-28 22:48:12.500 059 12514.38 2.52 54794.35 88888.00 2014-02-28 22:48:12.625 059 12514.40 2.50 54794.38 88888.00 2014-02-28 22:48:12.750 059 12514.35 2.52 54794.38 88888.00 2014-02-28 22:48:12.875 059 12514.35 2.55 54794.38 88888.00 2014-02-28 22:48:13.000 059 12514.35 2.58 54794.38 88888.00 2014-02-28 22:48:13.125 059 12514.35 2.58 54794.38 88888.00 2014-02-28 22:48:13.250 059 12514.27 2.52 54794.38 88888.00 2014-02-28 22:48:13.375 059 12514.38 2.55 54794.38 88888.00 2014-02-28 22:48:13.500 059 12514.38 2.55 54794.38 88888.00 2014-02-28 22:48:13.625 059 12514.33 2.55 54794.35 88888.00 2014-02-28 22:48:13.750 059 12514.25 2.55 54794.35 88888.00 2014-02-28 22:48:13.875 059 12514.30 2.55 54794.35 88888.00 2014-02-28 22:48:14.000 059 12514.35 2.55 54794.35 88888.00 2014-02-28 22:48:14.125 059 12514.35 2.58 54794.32 88888.00 2014-02-28 22:48:14.250 059 12514.35 2.55 54794.32 88888.00 2014-02-28 22:48:14.375 059 12514.38 2.58 54794.32 88888.00 2014-02-28 22:48:14.500 059 12514.38 2.58 54794.32 88888.00 2014-02-28 22:48:14.625 059 12514.33 2.55 54794.30 88888.00 2014-02-28 22:48:14.750 059 12514.33 2.52 54794.30 88888.00 2014-02-28 22:48:14.875 059 12514.30 2.55 54794.28 88888.00 2014-02-28 22:48:15.000 059 12514.27 2.55 54794.28 88888.00 2014-02-28 22:48:15.125 059 12514.33 2.52 54794.30 88888.00 2014-02-28 22:48:15.250 059 12514.33 2.52 54794.30 88888.00 2014-02-28 22:48:15.375 059 12514.33 2.58 54794.30 88888.00 2014-02-28 22:48:15.500 059 12514.25 2.60 54794.30 88888.00 2014-02-28 22:48:15.625 059 12514.17 2.60 54794.30 88888.00 2014-02-28 22:48:15.750 059 12514.17 2.60 54794.30 88888.00 2014-02-28 22:48:15.875 059 12514.17 2.58 54794.30 88888.00 2014-02-28 22:48:16.000 059 12514.20 2.58 54794.28 88888.00 2014-02-28 22:48:16.125 059 12514.27 2.58 54794.30 88888.00 2014-02-28 22:48:16.250 059 12514.23 2.58 54794.30 88888.00 2014-02-28 22:48:16.375 059 12514.23 2.58 54794.28 88888.00 2014-02-28 22:48:16.500 059 12514.20 2.60 54794.25 88888.00 2014-02-28 22:48:16.625 059 12514.20 2.60 54794.25 88888.00 2014-02-28 22:48:16.750 059 12514.17 2.62 54794.28 88888.00 2014-02-28 22:48:16.875 059 12514.17 2.60 54794.28 88888.00 2014-02-28 22:48:17.000 059 12514.25 2.58 54794.25 88888.00 2014-02-28 22:48:17.125 059 12514.25 2.58 54794.28 88888.00 2014-02-28 22:48:17.250 059 12514.20 2.58 54794.28 88888.00 2014-02-28 22:48:17.375 059 12514.27 2.58 54794.25 88888.00 2014-02-28 22:48:17.500 059 12514.33 2.62 54794.25 88888.00 2014-02-28 22:48:17.625 059 12514.35 2.62 54794.25 88888.00 2014-02-28 22:48:17.750 059 12514.35 2.60 54794.25 88888.00 2014-02-28 22:48:17.875 059 12514.33 2.55 54794.22 88888.00 2014-02-28 22:48:18.000 059 12514.30 2.60 54794.20 88888.00 2014-02-28 22:48:18.125 059 12514.30 2.60 54794.22 88888.00 2014-02-28 22:48:18.250 059 12514.33 2.62 54794.25 88888.00 2014-02-28 22:48:18.375 059 12514.35 2.62 54794.22 88888.00 2014-02-28 22:48:18.500 059 12514.30 2.60 54794.20 88888.00 2014-02-28 22:48:18.625 059 12514.30 2.60 54794.22 88888.00 2014-02-28 22:48:18.750 059 12514.30 2.60 54794.22 88888.00 2014-02-28 22:48:18.875 059 12514.30 2.60 54794.20 88888.00 2014-02-28 22:48:19.000 059 12514.30 2.58 54794.20 88888.00 2014-02-28 22:48:19.125 059 12514.27 2.62 54794.22 88888.00 2014-02-28 22:48:19.250 059 12514.27 2.62 54794.20 88888.00 2014-02-28 22:48:19.375 059 12514.27 2.65 54794.18 88888.00 2014-02-28 22:48:19.500 059 12514.27 2.65 54794.18 88888.00 2014-02-28 22:48:19.625 059 12514.25 2.62 54794.20 88888.00 2014-02-28 22:48:19.750 059 12514.27 2.62 54794.18 88888.00 2014-02-28 22:48:19.875 059 12514.25 2.62 54794.18 88888.00 2014-02-28 22:48:20.000 059 12514.25 2.58 54794.12 88888.00 2014-02-28 22:48:20.125 059 12514.25 2.58 54794.18 88888.00 2014-02-28 22:48:20.250 059 12514.33 2.60 54794.20 88888.00 2014-02-28 22:48:20.375 059 12514.38 2.60 54794.20 88888.00 2014-02-28 22:48:20.500 059 12514.27 2.62 54794.18 88888.00 2014-02-28 22:48:20.625 059 12514.23 2.58 54794.18 88888.00 2014-02-28 22:48:20.750 059 12514.23 2.55 54794.15 88888.00 2014-02-28 22:48:20.875 059 12514.23 2.60 54794.15 88888.00 2014-02-28 22:48:21.000 059 12514.27 2.60 54794.15 88888.00 2014-02-28 22:48:21.125 059 12514.27 2.60 54794.15 88888.00 2014-02-28 22:48:21.250 059 12514.25 2.60 54794.15 88888.00 2014-02-28 22:48:21.375 059 12514.27 2.58 54794.12 88888.00 2014-02-28 22:48:21.500 059 12514.30 2.55 54794.15 88888.00 2014-02-28 22:48:21.625 059 12514.27 2.55 54794.15 88888.00 2014-02-28 22:48:21.750 059 12514.25 2.58 54794.12 88888.00 2014-02-28 22:48:21.875 059 12514.25 2.60 54794.12 88888.00 2014-02-28 22:48:22.000 059 12514.25 2.58 54794.12 88888.00 2014-02-28 22:48:22.125 059 12514.33 2.58 54794.12 88888.00 2014-02-28 22:48:22.250 059 12514.33 2.58 54794.15 88888.00 2014-02-28 22:48:22.375 059 12514.38 2.60 54794.15 88888.00 2014-02-28 22:48:22.500 059 12514.33 2.60 54794.15 88888.00 2014-02-28 22:48:22.625 059 12514.30 2.58 54794.10 88888.00 2014-02-28 22:48:22.750 059 12514.33 2.58 54794.10 88888.00 2014-02-28 22:48:22.875 059 12514.35 2.58 54794.12 88888.00 2014-02-28 22:48:23.000 059 12514.33 2.52 54794.10 88888.00 2014-02-28 22:48:23.125 059 12514.27 2.52 54794.10 88888.00 2014-02-28 22:48:23.250 059 12514.25 2.55 54794.12 88888.00 2014-02-28 22:48:23.375 059 12514.38 2.60 54794.10 88888.00 2014-02-28 22:48:23.500 059 12514.38 2.55 54794.10 88888.00 2014-02-28 22:48:23.625 059 12514.35 2.52 54794.05 88888.00 2014-02-28 22:48:23.750 059 12514.38 2.50 54794.07 88888.00 2014-02-28 22:48:23.875 059 12514.40 2.52 54794.07 88888.00 2014-02-28 22:48:24.000 059 12514.40 2.55 54794.05 88888.00 2014-02-28 22:48:24.125 059 12514.40 2.55 54794.05 88888.00 2014-02-28 22:48:24.250 059 12514.33 2.52 54794.05 88888.00 2014-02-28 22:48:24.375 059 12514.33 2.55 54794.00 88888.00 2014-02-28 22:48:24.500 059 12514.33 2.55 54794.03 88888.00 2014-02-28 22:48:24.625 059 12514.33 2.55 54794.03 88888.00 2014-02-28 22:48:24.750 059 12514.30 2.55 54794.03 88888.00 2014-02-28 22:48:24.875 059 12514.30 2.55 54794.03 88888.00 2014-02-28 22:48:25.000 059 12514.30 2.50 54793.97 88888.00 2014-02-28 22:48:25.125 059 12514.33 2.50 54794.00 88888.00 2014-02-28 22:48:25.250 059 12514.30 2.50 54794.03 88888.00 2014-02-28 22:48:25.375 059 12514.35 2.52 54794.00 88888.00 2014-02-28 22:48:25.500 059 12514.35 2.52 54794.00 88888.00 2014-02-28 22:48:25.625 059 12514.38 2.50 54794.00 88888.00 2014-02-28 22:48:25.750 059 12514.45 2.48 54794.00 88888.00 2014-02-28 22:48:25.875 059 12514.48 2.50 54793.97 88888.00 2014-02-28 22:48:26.000 059 12514.42 2.52 54793.97 88888.00 2014-02-28 22:48:26.125 059 12514.42 2.52 54794.03 88888.00 2014-02-28 22:48:26.250 059 12514.42 2.52 54794.00 88888.00 2014-02-28 22:48:26.375 059 12514.45 2.52 54793.97 88888.00 2014-02-28 22:48:26.500 059 12514.48 2.50 54793.95 88888.00 2014-02-28 22:48:26.625 059 12514.45 2.52 54793.95 88888.00 2014-02-28 22:48:26.750 059 12514.42 2.50 54793.93 88888.00 2014-02-28 22:48:26.875 059 12514.42 2.50 54793.93 88888.00 2014-02-28 22:48:27.000 059 12514.42 2.52 54793.93 88888.00 2014-02-28 22:48:27.125 059 12514.40 2.52 54793.93 88888.00 2014-02-28 22:48:27.250 059 12514.35 2.50 54793.93 88888.00 2014-02-28 22:48:27.375 059 12514.42 2.52 54793.95 88888.00 2014-02-28 22:48:27.500 059 12514.48 2.55 54793.93 88888.00 2014-02-28 22:48:27.625 059 12514.48 2.52 54793.90 88888.00 2014-02-28 22:48:27.750 059 12514.45 2.48 54793.93 88888.00 2014-02-28 22:48:27.875 059 12514.45 2.48 54793.93 88888.00 2014-02-28 22:48:28.000 059 12514.48 2.50 54793.88 88888.00 2014-02-28 22:48:28.125 059 12514.42 2.50 54793.90 88888.00 2014-02-28 22:48:28.250 059 12514.42 2.48 54793.90 88888.00 2014-02-28 22:48:28.375 059 12514.50 2.52 54793.90 88888.00 2014-02-28 22:48:28.500 059 12514.50 2.52 54793.93 88888.00 2014-02-28 22:48:28.625 059 12514.50 2.50 54793.90 88888.00 2014-02-28 22:48:28.750 059 12514.50 2.52 54793.90 88888.00 2014-02-28 22:48:28.875 059 12514.52 2.50 54793.85 88888.00 2014-02-28 22:48:29.000 059 12514.52 2.50 54793.85 88888.00 2014-02-28 22:48:29.125 059 12514.52 2.52 54793.88 88888.00 2014-02-28 22:48:29.250 059 12514.50 2.52 54793.88 88888.00 2014-02-28 22:48:29.375 059 12514.50 2.52 54793.88 88888.00 2014-02-28 22:48:29.500 059 12514.50 2.50 54793.88 88888.00 2014-02-28 22:48:29.625 059 12514.48 2.52 54793.88 88888.00 2014-02-28 22:48:29.750 059 12514.45 2.55 54793.88 88888.00 2014-02-28 22:48:29.875 059 12514.55 2.55 54793.82 88888.00 2014-02-28 22:48:30.000 059 12514.52 2.52 54793.82 88888.00 2014-02-28 22:48:30.125 059 12514.55 2.52 54793.82 88888.00 2014-02-28 22:48:30.250 059 12514.55 2.55 54793.85 88888.00 2014-02-28 22:48:30.375 059 12514.58 2.55 54793.82 88888.00 2014-02-28 22:48:30.500 059 12514.60 2.52 54793.80 88888.00 2014-02-28 22:48:30.625 059 12514.62 2.55 54793.80 88888.00 2014-02-28 22:48:30.750 059 12514.65 2.52 54793.80 88888.00 2014-02-28 22:48:30.875 059 12514.62 2.55 54793.80 88888.00 2014-02-28 22:48:31.000 059 12514.65 2.55 54793.78 88888.00 2014-02-28 22:48:31.125 059 12514.67 2.58 54793.80 88888.00 2014-02-28 22:48:31.250 059 12514.65 2.60 54793.80 88888.00 2014-02-28 22:48:31.375 059 12514.62 2.60 54793.80 88888.00 2014-02-28 22:48:31.500 059 12514.60 2.62 54793.80 88888.00 2014-02-28 22:48:31.625 059 12514.62 2.60 54793.78 88888.00 2014-02-28 22:48:31.750 059 12514.65 2.60 54793.78 88888.00 2014-02-28 22:48:31.875 059 12514.65 2.65 54793.75 88888.00 2014-02-28 22:48:32.000 059 12514.65 2.65 54793.78 88888.00 2014-02-28 22:48:32.125 059 12514.58 2.65 54793.78 88888.00 2014-02-28 22:48:32.250 059 12514.55 2.65 54793.75 88888.00 2014-02-28 22:48:32.375 059 12514.62 2.65 54793.75 88888.00 2014-02-28 22:48:32.500 059 12514.70 2.67 54793.75 88888.00 2014-02-28 22:48:32.625 059 12514.75 2.67 54793.72 88888.00 2014-02-28 22:48:32.750 059 12514.80 2.70 54793.70 88888.00 2014-02-28 22:48:32.875 059 12514.77 2.65 54793.72 88888.00 2014-02-28 22:48:33.000 059 12514.75 2.67 54793.70 88888.00 2014-02-28 22:48:33.125 059 12514.80 2.73 54793.72 88888.00 2014-02-28 22:48:33.250 059 12514.77 2.73 54793.72 88888.00 2014-02-28 22:48:33.375 059 12514.83 2.73 54793.68 88888.00 2014-02-28 22:48:33.500 059 12514.85 2.75 54793.62 88888.00 2014-02-28 22:48:33.625 059 12514.85 2.77 54793.65 88888.00 2014-02-28 22:48:33.750 059 12514.85 2.77 54793.65 88888.00 2014-02-28 22:48:33.875 059 12514.88 2.73 54793.65 88888.00 2014-02-28 22:48:34.000 059 12514.92 2.77 54793.65 88888.00 2014-02-28 22:48:34.125 059 12514.90 2.80 54793.62 88888.00 2014-02-28 22:48:34.250 059 12514.88 2.77 54793.62 88888.00 2014-02-28 22:48:34.375 059 12514.90 2.77 54793.62 88888.00 2014-02-28 22:48:34.500 059 12514.92 2.80 54793.62 88888.00 2014-02-28 22:48:34.625 059 12514.88 2.83 54793.62 88888.00 2014-02-28 22:48:34.750 059 12514.95 2.83 54793.62 88888.00 2014-02-28 22:48:34.875 059 12514.95 2.80 54793.60 88888.00 2014-02-28 22:48:35.000 059 12514.98 2.83 54793.57 88888.00 2014-02-28 22:48:35.125 059 12514.92 2.85 54793.60 88888.00 2014-02-28 22:48:35.250 059 12514.90 2.83 54793.57 88888.00 2014-02-28 22:48:35.375 059 12514.90 2.83 54793.57 88888.00 2014-02-28 22:48:35.500 059 12514.90 2.85 54793.60 88888.00 2014-02-28 22:48:35.625 059 12514.95 2.88 54793.60 88888.00 2014-02-28 22:48:35.750 059 12514.95 2.90 54793.60 88888.00 2014-02-28 22:48:35.875 059 12515.00 2.88 54793.57 88888.00 2014-02-28 22:48:36.000 059 12514.98 2.85 54793.55 88888.00 2014-02-28 22:48:36.125 059 12514.98 2.85 54793.57 88888.00 2014-02-28 22:48:36.250 059 12515.02 2.85 54793.57 88888.00 2014-02-28 22:48:36.375 059 12515.10 2.90 54793.57 88888.00 2014-02-28 22:48:36.500 059 12515.10 2.95 54793.53 88888.00 2014-02-28 22:48:36.625 059 12515.10 2.92 54793.53 88888.00 2014-02-28 22:48:36.750 059 12515.12 2.95 54793.53 88888.00 2014-02-28 22:48:36.875 059 12515.10 2.92 54793.53 88888.00 2014-02-28 22:48:37.000 059 12515.12 2.95 54793.50 88888.00 2014-02-28 22:48:37.125 059 12515.12 2.98 54793.50 88888.00 2014-02-28 22:48:37.250 059 12515.12 2.98 54793.50 88888.00 2014-02-28 22:48:37.375 059 12515.15 3.00 54793.47 88888.00 2014-02-28 22:48:37.500 059 12515.15 3.02 54793.47 88888.00 2014-02-28 22:48:37.625 059 12515.15 3.05 54793.45 88888.00 2014-02-28 22:48:37.750 059 12515.20 3.05 54793.47 88888.00 2014-02-28 22:48:37.875 059 12515.23 3.05 54793.47 88888.00 2014-02-28 22:48:38.000 059 12515.30 3.08 54793.45 88888.00 2014-02-28 22:48:38.125 059 12515.33 3.08 54793.47 88888.00 2014-02-28 22:48:38.250 059 12515.30 3.02 54793.45 88888.00 2014-02-28 22:48:38.375 059 12515.33 3.05 54793.43 88888.00 2014-02-28 22:48:38.500 059 12515.33 3.08 54793.40 88888.00 2014-02-28 22:48:38.625 059 12515.27 3.08 54793.40 88888.00 2014-02-28 22:48:38.750 059 12515.25 3.10 54793.43 88888.00 2014-02-28 22:48:38.875 059 12515.27 3.10 54793.40 88888.00 2014-02-28 22:48:39.000 059 12515.30 3.10 54793.40 88888.00 2014-02-28 22:48:39.125 059 12515.33 3.12 54793.40 88888.00 2014-02-28 22:48:39.250 059 12515.30 3.15 54793.43 88888.00 2014-02-28 22:48:39.375 059 12515.30 3.15 54793.40 88888.00 2014-02-28 22:48:39.500 059 12515.27 3.10 54793.38 88888.00 2014-02-28 22:48:39.625 059 12515.27 3.10 54793.38 88888.00 2014-02-28 22:48:39.750 059 12515.35 3.15 54793.38 88888.00 2014-02-28 22:48:39.875 059 12515.40 3.15 54793.38 88888.00 2014-02-28 22:48:40.000 059 12515.42 3.15 54793.38 88888.00 2014-02-28 22:48:40.125 059 12515.40 3.17 54793.43 88888.00 2014-02-28 22:48:40.250 059 12515.38 3.15 54793.35 88888.00 2014-02-28 22:48:40.375 059 12515.48 3.15 54793.32 88888.00 2014-02-28 22:48:40.500 059 12515.48 3.17 54793.32 88888.00 2014-02-28 22:48:40.625 059 12515.45 3.20 54793.32 88888.00 2014-02-28 22:48:40.750 059 12515.48 3.20 54793.35 88888.00 2014-02-28 22:48:40.875 059 12515.48 3.20 54793.32 88888.00 2014-02-28 22:48:41.000 059 12515.50 3.20 54793.32 88888.00 2014-02-28 22:48:41.125 059 12515.50 3.20 54793.30 88888.00 2014-02-28 22:48:41.250 059 12515.50 3.20 54793.30 88888.00 2014-02-28 22:48:41.375 059 12515.58 3.23 54793.30 88888.00 2014-02-28 22:48:41.500 059 12515.60 3.23 54793.30 88888.00 2014-02-28 22:48:41.625 059 12515.62 3.23 54793.28 88888.00 2014-02-28 22:48:41.750 059 12515.65 3.25 54793.25 88888.00 2014-02-28 22:48:41.875 059 12515.67 3.27 54793.28 88888.00 2014-02-28 22:48:42.000 059 12515.70 3.27 54793.25 88888.00 2014-02-28 22:48:42.125 059 12515.73 3.27 54793.25 88888.00 2014-02-28 22:48:42.250 059 12515.67 3.30 54793.25 88888.00 2014-02-28 22:48:42.375 059 12515.67 3.27 54793.25 88888.00 2014-02-28 22:48:42.500 059 12515.70 3.25 54793.22 88888.00 2014-02-28 22:48:42.625 059 12515.70 3.23 54793.22 88888.00 2014-02-28 22:48:42.750 059 12515.67 3.20 54793.22 88888.00 2014-02-28 22:48:42.875 059 12515.65 3.25 54793.22 88888.00 2014-02-28 22:48:43.000 059 12515.67 3.25 54793.20 88888.00 2014-02-28 22:48:43.125 059 12515.73 3.25 54793.22 88888.00 2014-02-28 22:48:43.250 059 12515.70 3.27 54793.18 88888.00 2014-02-28 22:48:43.375 059 12515.67 3.25 54793.20 88888.00 2014-02-28 22:48:43.500 059 12515.77 3.27 54793.18 88888.00 2014-02-28 22:48:43.625 059 12515.85 3.27 54793.20 88888.00 2014-02-28 22:48:43.750 059 12515.83 3.27 54793.18 88888.00 2014-02-28 22:48:43.875 059 12515.85 3.27 54793.15 88888.00 2014-02-28 22:48:44.000 059 12515.85 3.27 54793.10 88888.00 2014-02-28 22:48:44.125 059 12515.88 3.30 54793.12 88888.00 2014-02-28 22:48:44.250 059 12515.90 3.30 54793.15 88888.00 2014-02-28 22:48:44.375 059 12515.90 3.30 54793.15 88888.00 2014-02-28 22:48:44.500 059 12515.85 3.30 54793.12 88888.00 2014-02-28 22:48:44.625 059 12515.90 3.30 54793.15 88888.00 2014-02-28 22:48:44.750 059 12515.92 3.30 54793.15 88888.00 2014-02-28 22:48:44.875 059 12515.98 3.33 54793.12 88888.00 2014-02-28 22:48:45.000 059 12516.02 3.33 54793.12 88888.00 2014-02-28 22:48:45.125 059 12516.00 3.33 54793.12 88888.00 2014-02-28 22:48:45.250 059 12515.95 3.33 54793.15 88888.00 2014-02-28 22:48:45.375 059 12515.98 3.30 54793.12 88888.00 2014-02-28 22:48:45.500 059 12516.00 3.25 54793.10 88888.00 2014-02-28 22:48:45.625 059 12516.00 3.25 54793.10 88888.00 2014-02-28 22:48:45.750 059 12516.02 3.27 54793.10 88888.00 2014-02-28 22:48:45.875 059 12516.08 3.30 54793.10 88888.00 2014-02-28 22:48:46.000 059 12516.08 3.27 54793.07 88888.00 2014-02-28 22:48:46.125 059 12516.05 3.27 54793.05 88888.00 2014-02-28 22:48:46.250 059 12516.05 3.27 54793.10 88888.00 2014-02-28 22:48:46.375 059 12516.08 3.27 54793.07 88888.00 2014-02-28 22:48:46.500 059 12516.10 3.27 54793.07 88888.00 2014-02-28 22:48:46.625 059 12516.08 3.27 54793.07 88888.00 2014-02-28 22:48:46.750 059 12516.05 3.30 54793.07 88888.00 2014-02-28 22:48:46.875 059 12516.00 3.25 54793.07 88888.00 2014-02-28 22:48:47.000 059 12516.02 3.23 54793.07 88888.00 2014-02-28 22:48:47.125 059 12516.05 3.25 54793.10 88888.00 2014-02-28 22:48:47.250 059 12516.08 3.25 54793.10 88888.00 2014-02-28 22:48:47.375 059 12516.08 3.25 54793.10 88888.00 2014-02-28 22:48:47.500 059 12516.02 3.23 54793.03 88888.00 2014-02-28 22:48:47.625 059 12516.08 3.25 54793.05 88888.00 2014-02-28 22:48:47.750 059 12516.08 3.23 54793.07 88888.00 2014-02-28 22:48:47.875 059 12515.98 3.23 54793.03 88888.00 2014-02-28 22:48:48.000 059 12515.95 3.20 54793.05 88888.00 2014-02-28 22:48:48.125 059 12515.98 3.23 54793.05 88888.00 2014-02-28 22:48:48.250 059 12515.98 3.20 54793.05 88888.00 2014-02-28 22:48:48.375 059 12516.05 3.20 54793.03 88888.00 2014-02-28 22:48:48.500 059 12516.05 3.20 54793.05 88888.00 2014-02-28 22:48:48.625 059 12516.08 3.17 54793.03 88888.00 2014-02-28 22:48:48.750 059 12516.10 3.15 54793.03 88888.00 2014-02-28 22:48:48.875 059 12516.02 3.12 54793.03 88888.00 2014-02-28 22:48:49.000 059 12516.02 3.15 54792.97 88888.00 2014-02-28 22:48:49.125 059 12516.02 3.12 54793.03 88888.00 2014-02-28 22:48:49.250 059 12516.02 3.10 54793.00 88888.00 2014-02-28 22:48:49.375 059 12516.08 3.12 54793.03 88888.00 2014-02-28 22:48:49.500 059 12516.12 3.08 54793.03 88888.00 2014-02-28 22:48:49.625 059 12516.12 3.08 54793.00 88888.00 2014-02-28 22:48:49.750 059 12516.10 3.10 54793.00 88888.00 2014-02-28 22:48:49.875 059 12516.08 3.10 54793.03 88888.00 2014-02-28 22:48:50.000 059 12516.15 3.08 54793.00 88888.00 2014-02-28 22:48:50.125 059 12516.17 3.02 54793.03 88888.00 2014-02-28 22:48:50.250 059 12516.17 3.02 54793.00 88888.00 2014-02-28 22:48:50.375 059 12516.12 3.05 54793.00 88888.00 2014-02-28 22:48:50.500 059 12516.08 3.05 54793.03 88888.00 2014-02-28 22:48:50.625 059 12516.10 3.00 54793.00 88888.00 2014-02-28 22:48:50.750 059 12516.10 3.02 54792.97 88888.00 2014-02-28 22:48:50.875 059 12516.10 3.00 54793.00 88888.00 2014-02-28 22:48:51.000 059 12516.08 3.00 54792.97 88888.00 2014-02-28 22:48:51.125 059 12516.05 3.00 54793.00 88888.00 2014-02-28 22:48:51.250 059 12516.05 3.00 54793.03 88888.00 2014-02-28 22:48:51.375 059 12516.10 2.98 54793.03 88888.00 2014-02-28 22:48:51.500 059 12516.10 2.92 54793.00 88888.00 2014-02-28 22:48:51.625 059 12516.08 2.90 54793.00 88888.00 2014-02-28 22:48:51.750 059 12516.08 2.92 54793.00 88888.00 2014-02-28 22:48:51.875 059 12516.10 2.90 54792.97 88888.00 2014-02-28 22:48:52.000 059 12516.05 2.88 54792.97 88888.00 2014-02-28 22:48:52.125 059 12516.02 2.88 54793.00 88888.00 2014-02-28 22:48:52.250 059 12516.00 2.83 54793.00 88888.00 2014-02-28 22:48:52.375 059 12516.08 2.83 54792.97 88888.00 2014-02-28 22:48:52.500 059 12516.12 2.83 54792.95 88888.00 2014-02-28 22:48:52.625 059 12516.12 2.80 54792.95 88888.00 2014-02-28 22:48:52.750 059 12516.10 2.77 54792.95 88888.00 2014-02-28 22:48:52.875 059 12516.10 2.80 54792.95 88888.00 2014-02-28 22:48:53.000 059 12516.12 2.75 54792.95 88888.00 2014-02-28 22:48:53.125 059 12516.17 2.77 54792.95 88888.00 2014-02-28 22:48:53.250 059 12516.20 2.73 54792.95 88888.00 2014-02-28 22:48:53.375 059 12516.17 2.70 54792.95 88888.00 2014-02-28 22:48:53.500 059 12516.15 2.70 54792.95 88888.00 2014-02-28 22:48:53.625 059 12516.15 2.73 54792.97 88888.00 2014-02-28 22:48:53.750 059 12516.20 2.67 54792.97 88888.00 2014-02-28 22:48:53.875 059 12516.20 2.70 54792.93 88888.00 2014-02-28 22:48:54.000 059 12516.15 2.67 54792.93 88888.00 2014-02-28 22:48:54.125 059 12516.15 2.67 54792.93 88888.00 2014-02-28 22:48:54.250 059 12516.17 2.60 54792.95 88888.00 2014-02-28 22:48:54.375 059 12516.15 2.60 54792.95 88888.00 2014-02-28 22:48:54.500 059 12516.17 2.60 54792.95 88888.00 2014-02-28 22:48:54.625 059 12516.23 2.60 54792.93 88888.00 2014-02-28 22:48:54.750 059 12516.23 2.58 54792.93 88888.00 2014-02-28 22:48:54.875 059 12516.23 2.58 54792.93 88888.00 2014-02-28 22:48:55.000 059 12516.25 2.52 54792.93 88888.00 2014-02-28 22:48:55.125 059 12516.17 2.52 54792.95 88888.00 2014-02-28 22:48:55.250 059 12516.12 2.48 54792.93 88888.00 2014-02-28 22:48:55.375 059 12516.10 2.52 54792.93 88888.00 2014-02-28 22:48:55.500 059 12516.10 2.48 54792.93 88888.00 2014-02-28 22:48:55.625 059 12516.12 2.42 54792.93 88888.00 2014-02-28 22:48:55.750 059 12516.12 2.42 54792.93 88888.00 2014-02-28 22:48:55.875 059 12516.12 2.45 54792.93 88888.00 2014-02-28 22:48:56.000 059 12516.12 2.42 54792.93 88888.00 2014-02-28 22:48:56.125 059 12516.15 2.40 54792.93 88888.00 2014-02-28 22:48:56.250 059 12516.15 2.38 54792.93 88888.00 2014-02-28 22:48:56.375 059 12516.12 2.40 54792.93 88888.00 2014-02-28 22:48:56.500 059 12516.20 2.38 54792.90 88888.00 2014-02-28 22:48:56.625 059 12516.23 2.38 54792.93 88888.00 2014-02-28 22:48:56.750 059 12516.20 2.38 54792.93 88888.00 2014-02-28 22:48:56.875 059 12516.15 2.35 54792.93 88888.00 2014-02-28 22:48:57.000 059 12516.15 2.33 54792.93 88888.00 2014-02-28 22:48:57.125 059 12516.17 2.30 54792.95 88888.00 2014-02-28 22:48:57.250 059 12516.15 2.33 54792.95 88888.00 2014-02-28 22:48:57.375 059 12516.23 2.33 54792.90 88888.00 2014-02-28 22:48:57.500 059 12516.27 2.27 54792.93 88888.00 2014-02-28 22:48:57.625 059 12516.33 2.25 54792.95 88888.00 2014-02-28 22:48:57.750 059 12516.27 2.30 54792.95 88888.00 2014-02-28 22:48:57.875 059 12516.25 2.27 54792.95 88888.00 2014-02-28 22:48:58.000 059 12516.30 2.20 54792.90 88888.00 2014-02-28 22:48:58.125 059 12516.33 2.17 54792.90 88888.00 2014-02-28 22:48:58.250 059 12516.27 2.20 54792.93 88888.00 2014-02-28 22:48:58.375 059 12516.30 2.20 54792.90 88888.00 2014-02-28 22:48:58.500 059 12516.33 2.20 54792.93 88888.00 2014-02-28 22:48:58.625 059 12516.27 2.17 54792.90 88888.00 2014-02-28 22:48:58.750 059 12516.23 2.15 54792.90 88888.00 2014-02-28 22:48:58.875 059 12516.20 2.15 54792.90 88888.00 2014-02-28 22:48:59.000 059 12516.23 2.15 54792.88 88888.00 2014-02-28 22:48:59.125 059 12516.17 2.12 54792.90 88888.00 2014-02-28 22:48:59.250 059 12516.20 2.08 54792.90 88888.00 2014-02-28 22:48:59.375 059 12516.30 2.10 54792.90 88888.00 2014-02-28 22:48:59.500 059 12516.30 2.08 54792.93 88888.00 2014-02-28 22:48:59.625 059 12516.30 2.08 54792.93 88888.00 2014-02-28 22:48:59.750 059 12516.25 2.08 54792.95 88888.00 2014-02-28 22:48:59.875 059 12516.25 2.05 54792.93 88888.00 2014-02-28 22:49:00.000 059 12516.25 2.00 54792.93 88888.00 2014-02-28 22:49:00.125 059 12516.25 2.00 54792.93 88888.00 2014-02-28 22:49:00.250 059 12516.27 1.98 54792.93 88888.00 2014-02-28 22:49:00.375 059 12516.25 1.98 54792.93 88888.00 2014-02-28 22:49:00.500 059 12516.25 1.95 54792.93 88888.00 2014-02-28 22:49:00.625 059 12516.25 1.95 54792.90 88888.00 2014-02-28 22:49:00.750 059 12516.25 1.95 54792.93 88888.00 2014-02-28 22:49:00.875 059 12516.20 1.98 54792.93 88888.00 2014-02-28 22:49:01.000 059 12516.20 1.95 54792.90 88888.00 2014-02-28 22:49:01.125 059 12516.25 1.93 54792.93 88888.00 2014-02-28 22:49:01.250 059 12516.20 1.90 54792.90 88888.00 2014-02-28 22:49:01.375 059 12516.27 1.93 54792.90 88888.00 2014-02-28 22:49:01.500 059 12516.25 1.93 54792.90 88888.00 2014-02-28 22:49:01.625 059 12516.23 1.90 54792.90 88888.00 2014-02-28 22:49:01.750 059 12516.23 1.85 54792.90 88888.00 2014-02-28 22:49:01.875 059 12516.27 1.82 54792.93 88888.00 2014-02-28 22:49:02.000 059 12516.25 1.85 54792.93 88888.00 2014-02-28 22:49:02.125 059 12516.27 1.85 54792.95 88888.00 2014-02-28 22:49:02.250 059 12516.25 1.82 54792.95 88888.00 2014-02-28 22:49:02.375 059 12516.25 1.82 54792.93 88888.00 2014-02-28 22:49:02.500 059 12516.20 1.80 54792.90 88888.00 2014-02-28 22:49:02.625 059 12516.25 1.80 54792.93 88888.00 2014-02-28 22:49:02.750 059 12516.25 1.80 54792.93 88888.00 2014-02-28 22:49:02.875 059 12516.25 1.75 54792.93 88888.00 2014-02-28 22:49:03.000 059 12516.25 1.73 54792.93 88888.00 2014-02-28 22:49:03.125 059 12516.23 1.75 54792.93 88888.00 2014-02-28 22:49:03.250 059 12516.17 1.73 54792.93 88888.00 2014-02-28 22:49:03.375 059 12516.25 1.75 54792.93 88888.00 2014-02-28 22:49:03.500 059 12516.27 1.77 54792.95 88888.00 2014-02-28 22:49:03.625 059 12516.27 1.77 54792.95 88888.00 2014-02-28 22:49:03.750 059 12516.27 1.77 54792.93 88888.00 2014-02-28 22:49:03.875 059 12516.23 1.73 54792.93 88888.00 2014-02-28 22:49:04.000 059 12516.23 1.77 54792.93 88888.00 2014-02-28 22:49:04.125 059 12516.30 1.80 54792.93 88888.00 2014-02-28 22:49:04.250 059 12516.30 1.75 54792.93 88888.00 2014-02-28 22:49:04.375 059 12516.27 1.77 54792.93 88888.00 2014-02-28 22:49:04.500 059 12516.25 1.77 54792.93 88888.00 2014-02-28 22:49:04.625 059 12516.25 1.73 54792.93 88888.00 2014-02-28 22:49:04.750 059 12516.30 1.73 54792.90 88888.00 2014-02-28 22:49:04.875 059 12516.27 1.77 54792.90 88888.00 2014-02-28 22:49:05.000 059 12516.25 1.75 54792.90 88888.00 2014-02-28 22:49:05.125 059 12516.25 1.73 54792.90 88888.00 2014-02-28 22:49:05.250 059 12516.27 1.70 54792.95 88888.00 2014-02-28 22:49:05.375 059 12516.30 1.70 54792.93 88888.00 2014-02-28 22:49:05.500 059 12516.25 1.70 54792.90 88888.00 2014-02-28 22:49:05.625 059 12516.23 1.73 54792.93 88888.00 2014-02-28 22:49:05.750 059 12516.25 1.75 54792.93 88888.00 2014-02-28 22:49:05.875 059 12516.25 1.73 54792.95 88888.00 2014-02-28 22:49:06.000 059 12516.25 1.75 54792.93 88888.00 2014-02-28 22:49:06.125 059 12516.25 1.77 54792.95 88888.00 2014-02-28 22:49:06.250 059 12516.25 1.75 54792.93 88888.00 2014-02-28 22:49:06.375 059 12516.25 1.77 54792.95 88888.00 2014-02-28 22:49:06.500 059 12516.27 1.70 54792.95 88888.00 2014-02-28 22:49:06.625 059 12516.27 1.73 54792.95 88888.00 2014-02-28 22:49:06.750 059 12516.33 1.70 54792.93 88888.00 2014-02-28 22:49:06.875 059 12516.35 1.75 54792.93 88888.00 2014-02-28 22:49:07.000 059 12516.38 1.75 54792.90 88888.00 2014-02-28 22:49:07.125 059 12516.25 1.77 54792.90 88888.00 2014-02-28 22:49:07.250 059 12516.20 1.77 54792.93 88888.00 2014-02-28 22:49:07.375 059 12516.25 1.77 54792.95 88888.00 2014-02-28 22:49:07.500 059 12516.25 1.77 54792.93 88888.00 2014-02-28 22:49:07.625 059 12516.23 1.82 54792.93 88888.00 2014-02-28 22:49:07.750 059 12516.20 1.82 54792.97 88888.00 2014-02-28 22:49:07.875 059 12516.23 1.82 54792.97 88888.00 2014-02-28 22:49:08.000 059 12516.23 1.80 54792.93 88888.00 2014-02-28 22:49:08.125 059 12516.17 1.82 54792.93 88888.00 2014-02-28 22:49:08.250 059 12516.12 1.80 54792.95 88888.00 2014-02-28 22:49:08.375 059 12516.15 1.82 54792.97 88888.00 2014-02-28 22:49:08.500 059 12516.12 1.85 54792.97 88888.00 2014-02-28 22:49:08.625 059 12516.08 1.88 54792.95 88888.00 2014-02-28 22:49:08.750 059 12516.15 1.85 54792.95 88888.00 2014-02-28 22:49:08.875 059 12516.17 1.85 54792.95 88888.00 2014-02-28 22:49:09.000 059 12516.12 1.85 54792.95 88888.00 2014-02-28 22:49:09.125 059 12516.10 1.88 54792.93 88888.00 2014-02-28 22:49:09.250 059 12516.08 1.88 54792.93 88888.00 2014-02-28 22:49:09.375 059 12516.08 1.88 54792.90 88888.00 2014-02-28 22:49:09.500 059 12516.08 1.85 54792.93 88888.00 2014-02-28 22:49:09.625 059 12516.12 1.90 54792.95 88888.00 2014-02-28 22:49:09.750 059 12516.10 1.90 54792.93 88888.00 2014-02-28 22:49:09.875 059 12516.12 1.88 54792.93 88888.00 2014-02-28 22:49:10.000 059 12516.15 1.88 54792.93 88888.00 2014-02-28 22:49:10.125 059 12516.12 1.90 54792.95 88888.00 2014-02-28 22:49:10.250 059 12516.10 1.90 54792.95 88888.00 2014-02-28 22:49:10.375 059 12516.10 1.95 54792.95 88888.00 2014-02-28 22:49:10.500 059 12516.05 1.98 54792.93 88888.00 2014-02-28 22:49:10.625 059 12516.08 1.98 54792.97 88888.00 2014-02-28 22:49:10.750 059 12516.10 1.98 54792.95 88888.00 2014-02-28 22:49:10.875 059 12516.05 1.98 54792.95 88888.00 2014-02-28 22:49:11.000 059 12516.02 2.00 54792.93 88888.00 2014-02-28 22:49:11.125 059 12516.02 2.02 54792.95 88888.00 2014-02-28 22:49:11.250 059 12516.00 2.02 54792.93 88888.00 2014-02-28 22:49:11.375 059 12516.00 2.02 54792.95 88888.00 2014-02-28 22:49:11.500 059 12516.02 2.05 54792.93 88888.00 2014-02-28 22:49:11.625 059 12516.00 2.08 54792.95 88888.00 2014-02-28 22:49:11.750 059 12515.95 2.08 54792.95 88888.00 2014-02-28 22:49:11.875 059 12515.95 2.08 54792.95 88888.00 2014-02-28 22:49:12.000 059 12515.98 2.08 54792.93 88888.00 2014-02-28 22:49:12.125 059 12515.98 2.12 54792.93 88888.00 2014-02-28 22:49:12.250 059 12515.95 2.10 54792.95 88888.00 2014-02-28 22:49:12.375 059 12515.98 2.15 54792.95 88888.00 2014-02-28 22:49:12.500 059 12515.95 2.12 54792.95 88888.00 2014-02-28 22:49:12.625 059 12515.98 2.15 54792.95 88888.00 2014-02-28 22:49:12.750 059 12515.92 2.15 54792.93 88888.00 2014-02-28 22:49:12.875 059 12515.90 2.15 54792.95 88888.00 2014-02-28 22:49:13.000 059 12515.88 2.20 54792.93 88888.00 2014-02-28 22:49:13.125 059 12515.85 2.20 54792.93 88888.00 2014-02-28 22:49:13.250 059 12515.77 2.17 54792.95 88888.00 2014-02-28 22:49:13.375 059 12515.83 2.20 54792.95 88888.00 2014-02-28 22:49:13.500 059 12515.88 2.20 54792.95 88888.00 2014-02-28 22:49:13.625 059 12515.88 2.23 54792.95 88888.00 2014-02-28 22:49:13.750 059 12515.83 2.25 54792.95 88888.00 2014-02-28 22:49:13.875 059 12515.80 2.30 54792.95 88888.00 2014-02-28 22:49:14.000 059 12515.80 2.30 54792.93 88888.00 2014-02-28 22:49:14.125 059 12515.80 2.30 54792.95 88888.00 2014-02-28 22:49:14.250 059 12515.77 2.27 54792.97 88888.00 2014-02-28 22:49:14.375 059 12515.80 2.30 54792.97 88888.00 2014-02-28 22:49:14.500 059 12515.80 2.30 54792.97 88888.00 2014-02-28 22:49:14.625 059 12515.83 2.33 54792.97 88888.00 2014-02-28 22:49:14.750 059 12515.83 2.33 54792.95 88888.00 2014-02-28 22:49:14.875 059 12515.80 2.33 54792.95 88888.00 2014-02-28 22:49:15.000 059 12515.77 2.35 54792.97 88888.00 2014-02-28 22:49:15.125 059 12515.80 2.35 54792.97 88888.00 2014-02-28 22:49:15.250 059 12515.77 2.40 54792.97 88888.00 2014-02-28 22:49:15.375 059 12515.80 2.40 54792.95 88888.00 2014-02-28 22:49:15.500 059 12515.75 2.40 54792.93 88888.00 2014-02-28 22:49:15.625 059 12515.70 2.40 54792.95 88888.00 2014-02-28 22:49:15.750 059 12515.70 2.40 54792.97 88888.00 2014-02-28 22:49:15.875 059 12515.65 2.45 54792.97 88888.00 2014-02-28 22:49:16.000 059 12515.70 2.45 54792.95 88888.00 2014-02-28 22:49:16.125 059 12515.73 2.45 54792.95 88888.00 2014-02-28 22:49:16.250 059 12515.70 2.42 54792.95 88888.00 2014-02-28 22:49:16.375 059 12515.75 2.45 54792.95 88888.00 2014-02-28 22:49:16.500 059 12515.67 2.42 54792.97 88888.00 2014-02-28 22:49:16.625 059 12515.65 2.45 54792.97 88888.00 2014-02-28 22:49:16.750 059 12515.65 2.48 54792.95 88888.00 2014-02-28 22:49:16.875 059 12515.65 2.48 54792.95 88888.00 2014-02-28 22:49:17.000 059 12515.65 2.45 54792.95 88888.00 2014-02-28 22:49:17.125 059 12515.62 2.50 54792.97 88888.00 2014-02-28 22:49:17.250 059 12515.58 2.50 54792.97 88888.00 2014-02-28 22:49:17.375 059 12515.65 2.50 54792.97 88888.00 2014-02-28 22:49:17.500 059 12515.70 2.52 54792.97 88888.00 2014-02-28 22:49:17.625 059 12515.70 2.52 54792.97 88888.00 2014-02-28 22:49:17.750 059 12515.67 2.55 54792.97 88888.00 2014-02-28 22:49:17.875 059 12515.65 2.55 54792.97 88888.00 2014-02-28 22:49:18.000 059 12515.62 2.55 54792.97 88888.00 2014-02-28 22:49:18.125 059 12515.62 2.58 54792.97 88888.00 2014-02-28 22:49:18.250 059 12515.60 2.55 54793.00 88888.00 2014-02-28 22:49:18.375 059 12515.58 2.55 54792.97 88888.00 2014-02-28 22:49:18.500 059 12515.52 2.55 54792.97 88888.00 2014-02-28 22:49:18.625 059 12515.55 2.58 54793.00 88888.00 2014-02-28 22:49:18.750 059 12515.55 2.60 54792.97 88888.00 2014-02-28 22:49:18.875 059 12515.52 2.58 54793.00 88888.00 2014-02-28 22:49:19.000 059 12515.55 2.58 54793.00 88888.00 2014-02-28 22:49:19.125 059 12515.55 2.62 54793.00 88888.00 2014-02-28 22:49:19.250 059 12515.55 2.62 54792.97 88888.00 2014-02-28 22:49:19.375 059 12515.55 2.62 54792.97 88888.00 2014-02-28 22:49:19.500 059 12515.58 2.62 54793.00 88888.00 2014-02-28 22:49:19.625 059 12515.55 2.62 54793.00 88888.00 2014-02-28 22:49:19.750 059 12515.50 2.65 54793.00 88888.00 2014-02-28 22:49:19.875 059 12515.50 2.65 54793.03 88888.00 2014-02-28 22:49:20.000 059 12515.52 2.67 54792.97 88888.00 2014-02-28 22:49:20.125 059 12515.52 2.67 54793.00 88888.00 2014-02-28 22:49:20.250 059 12515.48 2.65 54792.97 88888.00 2014-02-28 22:49:20.375 059 12515.50 2.65 54792.97 88888.00 2014-02-28 22:49:20.500 059 12515.50 2.67 54792.97 88888.00 2014-02-28 22:49:20.625 059 12515.48 2.67 54793.00 88888.00 2014-02-28 22:49:20.750 059 12515.45 2.70 54793.03 88888.00 2014-02-28 22:49:20.875 059 12515.48 2.73 54792.97 88888.00 2014-02-28 22:49:21.000 059 12515.50 2.73 54793.00 88888.00 2014-02-28 22:49:21.125 059 12515.48 2.73 54793.00 88888.00 2014-02-28 22:49:21.250 059 12515.42 2.70 54793.00 88888.00 2014-02-28 22:49:21.375 059 12515.40 2.70 54793.00 88888.00 2014-02-28 22:49:21.500 059 12515.35 2.73 54792.97 88888.00 2014-02-28 22:49:21.625 059 12515.38 2.73 54792.97 88888.00 2014-02-28 22:49:21.750 059 12515.38 2.70 54792.97 88888.00 2014-02-28 22:49:21.875 059 12515.33 2.75 54792.97 88888.00 2014-02-28 22:49:22.000 059 12515.27 2.77 54792.97 88888.00 2014-02-28 22:49:22.125 059 12515.25 2.75 54792.97 88888.00 2014-02-28 22:49:22.250 059 12515.27 2.75 54792.97 88888.00 2014-02-28 22:49:22.375 059 12515.27 2.77 54792.95 88888.00 2014-02-28 22:49:22.500 059 12515.30 2.80 54792.95 88888.00 2014-02-28 22:49:22.625 059 12515.33 2.80 54792.97 88888.00 2014-02-28 22:49:22.750 059 12515.33 2.83 54792.97 88888.00 2014-02-28 22:49:22.875 059 12515.33 2.80 54793.00 88888.00 2014-02-28 22:49:23.000 059 12515.35 2.83 54792.95 88888.00 2014-02-28 22:49:23.125 059 12515.35 2.80 54792.97 88888.00 2014-02-28 22:49:23.250 059 12515.25 2.83 54793.03 88888.00 2014-02-28 22:49:23.375 059 12515.25 2.85 54793.05 88888.00 2014-02-28 22:49:23.500 059 12515.25 2.85 54793.00 88888.00 2014-02-28 22:49:23.625 059 12515.23 2.85 54793.03 88888.00 2014-02-28 22:49:23.750 059 12515.17 2.88 54793.03 88888.00 2014-02-28 22:49:23.875 059 12515.17 2.88 54793.05 88888.00 2014-02-28 22:49:24.000 059 12515.17 2.88 54793.03 88888.00 2014-02-28 22:49:24.125 059 12515.17 2.85 54793.05 88888.00 2014-02-28 22:49:24.250 059 12515.10 2.83 54793.03 88888.00 2014-02-28 22:49:24.375 059 12515.17 2.85 54793.00 88888.00 2014-02-28 22:49:24.500 059 12515.23 2.88 54793.03 88888.00 2014-02-28 22:49:24.625 059 12515.23 2.90 54793.03 88888.00 2014-02-28 22:49:24.750 059 12515.20 2.92 54793.03 88888.00 2014-02-28 22:49:24.875 059 12515.17 2.92 54793.05 88888.00 2014-02-28 22:49:25.000 059 12515.20 2.92 54793.05 88888.00 2014-02-28 22:49:25.125 059 12515.17 2.95 54793.05 88888.00 2014-02-28 22:49:25.250 059 12515.17 2.92 54793.03 88888.00 2014-02-28 22:49:25.375 059 12515.15 2.92 54793.03 88888.00 2014-02-28 22:49:25.500 059 12515.12 2.92 54793.05 88888.00 2014-02-28 22:49:25.625 059 12515.12 2.95 54793.05 88888.00 2014-02-28 22:49:25.750 059 12515.10 2.95 54793.03 88888.00 2014-02-28 22:49:25.875 059 12515.08 2.95 54793.03 88888.00 2014-02-28 22:49:26.000 059 12515.08 2.95 54793.03 88888.00 2014-02-28 22:49:26.125 059 12515.05 3.00 54793.03 88888.00 2014-02-28 22:49:26.250 059 12515.00 3.00 54793.07 88888.00 2014-02-28 22:49:26.375 059 12515.02 3.02 54793.03 88888.00 2014-02-28 22:49:26.500 059 12515.02 3.02 54793.00 88888.00 2014-02-28 22:49:26.625 059 12515.02 3.00 54793.05 88888.00 2014-02-28 22:49:26.750 059 12514.98 3.02 54793.05 88888.00 2014-02-28 22:49:26.875 059 12515.00 3.02 54793.03 88888.00 2014-02-28 22:49:27.000 059 12515.05 3.00 54793.03 88888.00 2014-02-28 22:49:27.125 059 12515.02 2.98 54793.03 88888.00 2014-02-28 22:49:27.250 059 12514.98 3.00 54793.05 88888.00 2014-02-28 22:49:27.375 059 12514.92 3.02 54793.03 88888.00 2014-02-28 22:49:27.500 059 12514.95 3.05 54793.07 88888.00 2014-02-28 22:49:27.625 059 12515.02 3.08 54793.07 88888.00 2014-02-28 22:49:27.750 059 12515.00 3.02 54793.05 88888.00 2014-02-28 22:49:27.875 059 12514.98 3.00 54793.05 88888.00 2014-02-28 22:49:28.000 059 12515.00 3.02 54793.05 88888.00 2014-02-28 22:49:28.125 059 12515.10 3.05 54793.07 88888.00 2014-02-28 22:49:28.250 059 12515.02 3.02 54793.10 88888.00 2014-02-28 22:49:28.375 059 12515.02 3.05 54793.07 88888.00 2014-02-28 22:49:28.500 059 12514.95 3.05 54793.07 88888.00 2014-02-28 22:49:28.625 059 12514.92 3.05 54793.10 88888.00 2014-02-28 22:49:28.750 059 12514.92 3.05 54793.10 88888.00 2014-02-28 22:49:28.875 059 12514.95 3.08 54793.10 88888.00 2014-02-28 22:49:29.000 059 12514.92 3.08 54793.07 88888.00 2014-02-28 22:49:29.125 059 12514.92 3.10 54793.10 88888.00 2014-02-28 22:49:29.250 059 12514.95 3.05 54793.10 88888.00 2014-02-28 22:49:29.375 059 12514.98 3.08 54793.10 88888.00 2014-02-28 22:49:29.500 059 12514.98 3.10 54793.10 88888.00 2014-02-28 22:49:29.625 059 12515.00 3.10 54793.12 88888.00 2014-02-28 22:49:29.750 059 12514.95 3.10 54793.12 88888.00 2014-02-28 22:49:29.875 059 12514.85 3.08 54793.10 88888.00 2014-02-28 22:49:30.000 059 12514.90 3.05 54793.10 88888.00 2014-02-28 22:49:30.125 059 12514.98 3.08 54793.12 88888.00 2014-02-28 22:49:30.250 059 12514.92 3.08 54793.15 88888.00 2014-02-28 22:49:30.375 059 12514.88 3.10 54793.15 88888.00 2014-02-28 22:49:30.500 059 12514.92 3.12 54793.18 88888.00 2014-02-28 22:49:30.625 059 12514.92 3.12 54793.15 88888.00 2014-02-28 22:49:30.750 059 12514.90 3.10 54793.15 88888.00 2014-02-28 22:49:30.875 059 12514.85 3.10 54793.12 88888.00 2014-02-28 22:49:31.000 059 12514.85 3.12 54793.15 88888.00 2014-02-28 22:49:31.125 059 12514.85 3.15 54793.15 88888.00 2014-02-28 22:49:31.250 059 12514.83 3.10 54793.15 88888.00 2014-02-28 22:49:31.375 059 12514.80 3.12 54793.15 88888.00 2014-02-28 22:49:31.500 059 12514.85 3.12 54793.15 88888.00 2014-02-28 22:49:31.625 059 12514.80 3.12 54793.18 88888.00 2014-02-28 22:49:31.750 059 12514.80 3.12 54793.20 88888.00 2014-02-28 22:49:31.875 059 12514.80 3.08 54793.20 88888.00 2014-02-28 22:49:32.000 059 12514.75 3.10 54793.18 88888.00 2014-02-28 22:49:32.125 059 12514.73 3.08 54793.15 88888.00 2014-02-28 22:49:32.250 059 12514.75 3.08 54793.15 88888.00 2014-02-28 22:49:32.375 059 12514.80 3.12 54793.20 88888.00 2014-02-28 22:49:32.500 059 12514.85 3.15 54793.20 88888.00 2014-02-28 22:49:32.625 059 12514.77 3.12 54793.18 88888.00 2014-02-28 22:49:32.750 059 12514.73 3.12 54793.18 88888.00 2014-02-28 22:49:32.875 059 12514.70 3.12 54793.18 88888.00 2014-02-28 22:49:33.000 059 12514.70 3.12 54793.12 88888.00 2014-02-28 22:49:33.125 059 12514.75 3.12 54793.18 88888.00 2014-02-28 22:49:33.250 059 12514.80 3.10 54793.22 88888.00 2014-02-28 22:49:33.375 059 12514.85 3.12 54793.18 88888.00 2014-02-28 22:49:33.500 059 12514.80 3.12 54793.18 88888.00 2014-02-28 22:49:33.625 059 12514.75 3.10 54793.18 88888.00 2014-02-28 22:49:33.750 059 12514.70 3.12 54793.18 88888.00 2014-02-28 22:49:33.875 059 12514.70 3.10 54793.20 88888.00 2014-02-28 22:49:34.000 059 12514.67 3.10 54793.20 88888.00 2014-02-28 22:49:34.125 059 12514.62 3.10 54793.20 88888.00 2014-02-28 22:49:34.250 059 12514.62 3.08 54793.20 88888.00 2014-02-28 22:49:34.375 059 12514.70 3.05 54793.20 88888.00 2014-02-28 22:49:34.500 059 12514.70 3.08 54793.18 88888.00 2014-02-28 22:49:34.625 059 12514.67 3.05 54793.18 88888.00 2014-02-28 22:49:34.750 059 12514.70 3.05 54793.20 88888.00 2014-02-28 22:49:34.875 059 12514.73 3.05 54793.20 88888.00 2014-02-28 22:49:35.000 059 12514.65 3.02 54793.18 88888.00 2014-02-28 22:49:35.125 059 12514.65 3.00 54793.15 88888.00 2014-02-28 22:49:35.250 059 12514.65 3.00 54793.20 88888.00 2014-02-28 22:49:35.375 059 12514.62 3.00 54793.22 88888.00 2014-02-28 22:49:35.500 059 12514.60 3.00 54793.22 88888.00 2014-02-28 22:49:35.625 059 12514.60 2.98 54793.22 88888.00 2014-02-28 22:49:35.750 059 12514.65 2.98 54793.22 88888.00 2014-02-28 22:49:35.875 059 12514.67 2.98 54793.22 88888.00 2014-02-28 22:49:36.000 059 12514.70 2.98 54793.22 88888.00 2014-02-28 22:49:36.125 059 12514.65 2.98 54793.22 88888.00 2014-02-28 22:49:36.250 059 12514.67 2.95 54793.22 88888.00 2014-02-28 22:49:36.375 059 12514.70 2.92 54793.22 88888.00 2014-02-28 22:49:36.500 059 12514.70 2.90 54793.25 88888.00 2014-02-28 22:49:36.625 059 12514.65 2.92 54793.25 88888.00 2014-02-28 22:49:36.750 059 12514.62 2.88 54793.28 88888.00 2014-02-28 22:49:36.875 059 12514.67 2.88 54793.25 88888.00 2014-02-28 22:49:37.000 059 12514.75 2.88 54793.22 88888.00 2014-02-28 22:49:37.125 059 12514.73 2.88 54793.25 88888.00 2014-02-28 22:49:37.250 059 12514.60 2.85 54793.30 88888.00 2014-02-28 22:49:37.375 059 12514.58 2.85 54793.30 88888.00 2014-02-28 22:49:37.500 059 12514.55 2.83 54793.25 88888.00 2014-02-28 22:49:37.625 059 12514.58 2.85 54793.30 88888.00 2014-02-28 22:49:37.750 059 12514.58 2.85 54793.30 88888.00 2014-02-28 22:49:37.875 059 12514.58 2.80 54793.30 88888.00 2014-02-28 22:49:38.000 059 12514.55 2.83 54793.30 88888.00 2014-02-28 22:49:38.125 059 12514.50 2.80 54793.32 88888.00 2014-02-28 22:49:38.250 059 12514.52 2.83 54793.32 88888.00 2014-02-28 22:49:38.375 059 12514.60 2.80 54793.30 88888.00 2014-02-28 22:49:38.500 059 12514.52 2.77 54793.28 88888.00 2014-02-28 22:49:38.625 059 12514.55 2.75 54793.28 88888.00 2014-02-28 22:49:38.750 059 12514.52 2.73 54793.28 88888.00 2014-02-28 22:49:38.875 059 12514.55 2.73 54793.28 88888.00 2014-02-28 22:49:39.000 059 12514.52 2.73 54793.28 88888.00 2014-02-28 22:49:39.125 059 12514.50 2.73 54793.28 88888.00 2014-02-28 22:49:39.250 059 12514.50 2.70 54793.28 88888.00 2014-02-28 22:49:39.375 059 12514.55 2.62 54793.28 88888.00 2014-02-28 22:49:39.500 059 12514.50 2.65 54793.28 88888.00 2014-02-28 22:49:39.625 059 12514.45 2.62 54793.28 88888.00 2014-02-28 22:49:39.750 059 12514.50 2.65 54793.28 88888.00 2014-02-28 22:49:39.875 059 12514.52 2.62 54793.28 88888.00 2014-02-28 22:49:40.000 059 12514.52 2.60 54793.22 88888.00 2014-02-28 22:49:40.125 059 12514.52 2.60 54793.25 88888.00 2014-02-28 22:49:40.250 059 12514.48 2.58 54793.28 88888.00 2014-02-28 22:49:40.375 059 12514.50 2.58 54793.25 88888.00 2014-02-28 22:49:40.500 059 12514.50 2.52 54793.28 88888.00 2014-02-28 22:49:40.625 059 12514.50 2.52 54793.28 88888.00 2014-02-28 22:49:40.750 059 12514.48 2.52 54793.25 88888.00 2014-02-28 22:49:40.875 059 12514.50 2.52 54793.25 88888.00 2014-02-28 22:49:41.000 059 12514.50 2.48 54793.28 88888.00 2014-02-28 22:49:41.125 059 12514.45 2.50 54793.32 88888.00 2014-02-28 22:49:41.250 059 12514.42 2.48 54793.32 88888.00 2014-02-28 22:49:41.375 059 12514.40 2.48 54793.32 88888.00 2014-02-28 22:49:41.500 059 12514.40 2.50 54793.32 88888.00 2014-02-28 22:49:41.625 059 12514.42 2.50 54793.35 88888.00 2014-02-28 22:49:41.750 059 12514.40 2.48 54793.32 88888.00 2014-02-28 22:49:41.875 059 12514.40 2.48 54793.30 88888.00 2014-02-28 22:49:42.000 059 12514.40 2.45 54793.32 88888.00 2014-02-28 22:49:42.125 059 12514.38 2.42 54793.35 88888.00 2014-02-28 22:49:42.250 059 12514.40 2.40 54793.35 88888.00 2014-02-28 22:49:42.375 059 12514.45 2.40 54793.35 88888.00 2014-02-28 22:49:42.500 059 12514.42 2.38 54793.35 88888.00 2014-02-28 22:49:42.625 059 12514.42 2.40 54793.38 88888.00 2014-02-28 22:49:42.750 059 12514.38 2.40 54793.38 88888.00 2014-02-28 22:49:42.875 059 12514.35 2.40 54793.35 88888.00 2014-02-28 22:49:43.000 059 12514.35 2.38 54793.35 88888.00 2014-02-28 22:49:43.125 059 12514.38 2.38 54793.35 88888.00 2014-02-28 22:49:43.250 059 12514.30 2.35 54793.38 88888.00 2014-02-28 22:49:43.375 059 12514.33 2.35 54793.38 88888.00 2014-02-28 22:49:43.500 059 12514.35 2.35 54793.38 88888.00 2014-02-28 22:49:43.625 059 12514.30 2.35 54793.32 88888.00 2014-02-28 22:49:43.750 059 12514.23 2.33 54793.35 88888.00 2014-02-28 22:49:43.875 059 12514.20 2.30 54793.38 88888.00 2014-02-28 22:49:44.000 059 12514.25 2.35 54793.38 88888.00 2014-02-28 22:49:44.125 059 12514.27 2.35 54793.40 88888.00 2014-02-28 22:49:44.250 059 12514.23 2.30 54793.38 88888.00 2014-02-28 22:49:44.375 059 12514.27 2.30 54793.38 88888.00 2014-02-28 22:49:44.500 059 12514.23 2.27 54793.35 88888.00 2014-02-28 22:49:44.625 059 12514.25 2.30 54793.38 88888.00 2014-02-28 22:49:44.750 059 12514.25 2.27 54793.38 88888.00 2014-02-28 22:49:44.875 059 12514.25 2.27 54793.38 88888.00 2014-02-28 22:49:45.000 059 12514.17 2.25 54793.38 88888.00 2014-02-28 22:49:45.125 059 12514.20 2.25 54793.38 88888.00 2014-02-28 22:49:45.250 059 12514.17 2.25 54793.38 88888.00 2014-02-28 22:49:45.375 059 12514.25 2.25 54793.38 88888.00 2014-02-28 22:49:45.500 059 12514.25 2.23 54793.35 88888.00 2014-02-28 22:49:45.625 059 12514.17 2.23 54793.38 88888.00 2014-02-28 22:49:45.750 059 12514.12 2.25 54793.43 88888.00 2014-02-28 22:49:45.875 059 12514.10 2.25 54793.43 88888.00 2014-02-28 22:49:46.000 059 12514.15 2.20 54793.38 88888.00 2014-02-28 22:49:46.125 059 12514.15 2.23 54793.38 88888.00 2014-02-28 22:49:46.250 059 12514.12 2.20 54793.43 88888.00 2014-02-28 22:49:46.375 059 12514.12 2.20 54793.43 88888.00 2014-02-28 22:49:46.500 059 12514.08 2.17 54793.40 88888.00 2014-02-28 22:49:46.625 059 12514.08 2.17 54793.40 88888.00 2014-02-28 22:49:46.750 059 12514.05 2.20 54793.40 88888.00 2014-02-28 22:49:46.875 059 12514.05 2.23 54793.38 88888.00 2014-02-28 22:49:47.000 059 12514.08 2.20 54793.40 88888.00 2014-02-28 22:49:47.125 059 12514.08 2.23 54793.40 88888.00 2014-02-28 22:49:47.250 059 12514.05 2.20 54793.40 88888.00 2014-02-28 22:49:47.375 059 12514.12 2.20 54793.40 88888.00 2014-02-28 22:49:47.500 059 12514.10 2.20 54793.45 88888.00 2014-02-28 22:49:47.625 059 12514.05 2.17 54793.40 88888.00 2014-02-28 22:49:47.750 059 12514.05 2.15 54793.38 88888.00 2014-02-28 22:49:47.875 059 12514.05 2.15 54793.38 88888.00 2014-02-28 22:49:48.000 059 12514.08 2.17 54793.38 88888.00 2014-02-28 22:49:48.125 059 12514.02 2.20 54793.38 88888.00 2014-02-28 22:49:48.250 059 12513.98 2.15 54793.38 88888.00 2014-02-28 22:49:48.375 059 12514.02 2.17 54793.35 88888.00 2014-02-28 22:49:48.500 059 12514.00 2.20 54793.38 88888.00 2014-02-28 22:49:48.625 059 12513.98 2.20 54793.38 88888.00 2014-02-28 22:49:48.750 059 12513.98 2.20 54793.38 88888.00 2014-02-28 22:49:48.875 059 12513.98 2.15 54793.38 88888.00 2014-02-28 22:49:49.000 059 12514.00 2.15 54793.38 88888.00 2014-02-28 22:49:49.125 059 12514.05 2.12 54793.38 88888.00 2014-02-28 22:49:49.250 059 12514.02 2.12 54793.40 88888.00 2014-02-28 22:49:49.375 059 12513.98 2.17 54793.40 88888.00 2014-02-28 22:49:49.500 059 12513.98 2.20 54793.40 88888.00 2014-02-28 22:49:49.625 059 12514.02 2.15 54793.40 88888.00 2014-02-28 22:49:49.750 059 12514.05 2.15 54793.40 88888.00 2014-02-28 22:49:49.875 059 12514.00 2.17 54793.43 88888.00 2014-02-28 22:49:50.000 059 12514.00 2.17 54793.40 88888.00 2014-02-28 22:49:50.125 059 12514.05 2.17 54793.40 88888.00 2014-02-28 22:49:50.250 059 12513.92 2.15 54793.45 88888.00 2014-02-28 22:49:50.375 059 12513.98 2.17 54793.43 88888.00 2014-02-28 22:49:50.500 059 12514.02 2.20 54793.40 88888.00 2014-02-28 22:49:50.625 059 12513.98 2.17 54793.43 88888.00 2014-02-28 22:49:50.750 059 12513.92 2.20 54793.43 88888.00 2014-02-28 22:49:50.875 059 12513.92 2.23 54793.43 88888.00 2014-02-28 22:49:51.000 059 12513.90 2.23 54793.45 88888.00 2014-02-28 22:49:51.125 059 12513.92 2.20 54793.43 88888.00 2014-02-28 22:49:51.250 059 12513.83 2.20 54793.45 88888.00 2014-02-28 22:49:51.375 059 12513.85 2.20 54793.43 88888.00 2014-02-28 22:49:51.500 059 12513.80 2.17 54793.43 88888.00 2014-02-28 22:49:51.625 059 12513.77 2.17 54793.43 88888.00 2014-02-28 22:49:51.750 059 12513.80 2.17 54793.43 88888.00 2014-02-28 22:49:51.875 059 12513.83 2.20 54793.40 88888.00 2014-02-28 22:49:52.000 059 12513.83 2.20 54793.43 88888.00 2014-02-28 22:49:52.125 059 12513.80 2.20 54793.47 88888.00 2014-02-28 22:49:52.250 059 12513.80 2.17 54793.45 88888.00 2014-02-28 22:49:52.375 059 12513.85 2.23 54793.40 88888.00 2014-02-28 22:49:52.500 059 12513.80 2.23 54793.40 88888.00 2014-02-28 22:49:52.625 059 12513.77 2.23 54793.45 88888.00 2014-02-28 22:49:52.750 059 12513.75 2.25 54793.43 88888.00 2014-02-28 22:49:52.875 059 12513.70 2.25 54793.40 88888.00 2014-02-28 22:49:53.000 059 12513.67 2.25 54793.40 88888.00 2014-02-28 22:49:53.125 059 12513.75 2.25 54793.45 88888.00 2014-02-28 22:49:53.250 059 12513.80 2.23 54793.43 88888.00 2014-02-28 22:49:53.375 059 12513.83 2.25 54793.43 88888.00 2014-02-28 22:49:53.500 059 12513.83 2.25 54793.40 88888.00 2014-02-28 22:49:53.625 059 12513.77 2.27 54793.40 88888.00 2014-02-28 22:49:53.750 059 12513.73 2.27 54793.45 88888.00 2014-02-28 22:49:53.875 059 12513.77 2.27 54793.43 88888.00 2014-02-28 22:49:54.000 059 12513.77 2.25 54793.43 88888.00 2014-02-28 22:49:54.125 059 12513.75 2.27 54793.45 88888.00 2014-02-28 22:49:54.250 059 12513.77 2.27 54793.45 88888.00 2014-02-28 22:49:54.375 059 12513.80 2.30 54793.45 88888.00 2014-02-28 22:49:54.500 059 12513.80 2.30 54793.40 88888.00 2014-02-28 22:49:54.625 059 12513.80 2.33 54793.43 88888.00 2014-02-28 22:49:54.750 059 12513.77 2.33 54793.40 88888.00 2014-02-28 22:49:54.875 059 12513.83 2.33 54793.38 88888.00 2014-02-28 22:49:55.000 059 12513.77 2.33 54793.43 88888.00 2014-02-28 22:49:55.125 059 12513.73 2.33 54793.45 88888.00 2014-02-28 22:49:55.250 059 12513.73 2.33 54793.43 88888.00 2014-02-28 22:49:55.375 059 12513.80 2.33 54793.43 88888.00 2014-02-28 22:49:55.500 059 12513.77 2.33 54793.40 88888.00 2014-02-28 22:49:55.625 059 12513.73 2.30 54793.38 88888.00 2014-02-28 22:49:55.750 059 12513.73 2.33 54793.43 88888.00 2014-02-28 22:49:55.875 059 12513.70 2.35 54793.43 88888.00 2014-02-28 22:49:56.000 059 12513.67 2.35 54793.40 88888.00 2014-02-28 22:49:56.125 059 12513.67 2.40 54793.43 88888.00 2014-02-28 22:49:56.250 059 12513.70 2.38 54793.43 88888.00 2014-02-28 22:49:56.375 059 12513.70 2.40 54793.43 88888.00 2014-02-28 22:49:56.500 059 12513.60 2.40 54793.43 88888.00 2014-02-28 22:49:56.625 059 12513.60 2.40 54793.40 88888.00 2014-02-28 22:49:56.750 059 12513.70 2.38 54793.40 88888.00 2014-02-28 22:49:56.875 059 12513.73 2.38 54793.43 88888.00 2014-02-28 22:49:57.000 059 12513.73 2.40 54793.45 88888.00 2014-02-28 22:49:57.125 059 12513.73 2.42 54793.45 88888.00 2014-02-28 22:49:57.250 059 12513.73 2.42 54793.40 88888.00 2014-02-28 22:49:57.375 059 12513.70 2.42 54793.40 88888.00 2014-02-28 22:49:57.500 059 12513.62 2.42 54793.40 88888.00 2014-02-28 22:49:57.625 059 12513.58 2.42 54793.40 88888.00 2014-02-28 22:49:57.750 059 12513.55 2.42 54793.40 88888.00 2014-02-28 22:49:57.875 059 12513.60 2.42 54793.40 88888.00 2014-02-28 22:49:58.000 059 12513.62 2.48 54793.38 88888.00 2014-02-28 22:49:58.125 059 12513.62 2.48 54793.38 88888.00 2014-02-28 22:49:58.250 059 12513.60 2.50 54793.40 88888.00 2014-02-28 22:49:58.375 059 12513.60 2.50 54793.40 88888.00 2014-02-28 22:49:58.500 059 12513.55 2.50 54793.40 88888.00 2014-02-28 22:49:58.625 059 12513.55 2.50 54793.43 88888.00 2014-02-28 22:49:58.750 059 12513.58 2.52 54793.45 88888.00 2014-02-28 22:49:58.875 059 12513.60 2.50 54793.45 88888.00 2014-02-28 22:49:59.000 059 12513.58 2.50 54793.40 88888.00 2014-02-28 22:49:59.125 059 12513.60 2.50 54793.40 88888.00 2014-02-28 22:49:59.250 059 12513.58 2.50 54793.43 88888.00 2014-02-28 22:49:59.375 059 12513.62 2.52 54793.43 88888.00 2014-02-28 22:49:59.500 059 12513.65 2.50 54793.43 88888.00 2014-02-28 22:49:59.625 059 12513.65 2.52 54793.40 88888.00 2014-02-28 22:49:59.750 059 12513.65 2.55 54793.38 88888.00 2014-02-28 22:49:59.875 059 12513.65 2.55 54793.43 88888.00 2014-02-28 22:50:00.000 059 12513.62 2.55 54793.40 88888.00 2014-02-28 22:50:00.125 059 12513.60 2.55 54793.40 88888.00 2014-02-28 22:50:00.250 059 12513.52 2.52 54793.40 88888.00 2014-02-28 22:50:00.375 059 12513.52 2.52 54793.35 88888.00 2014-02-28 22:50:00.500 059 12513.50 2.55 54793.40 88888.00 2014-02-28 22:50:00.625 059 12513.50 2.58 54793.40 88888.00 2014-02-28 22:50:00.750 059 12513.52 2.60 54793.38 88888.00 2014-02-28 22:50:00.875 059 12513.55 2.60 54793.38 88888.00 2014-02-28 22:50:01.000 059 12513.55 2.60 54793.40 88888.00 2014-02-28 22:50:01.125 059 12513.48 2.60 54793.38 88888.00 2014-02-28 22:50:01.250 059 12513.42 2.60 54793.40 88888.00 2014-02-28 22:50:01.375 059 12513.45 2.60 54793.43 88888.00 2014-02-28 22:50:01.500 059 12513.48 2.62 54793.38 88888.00 2014-02-28 22:50:01.625 059 12513.45 2.62 54793.40 88888.00 2014-02-28 22:50:01.750 059 12513.48 2.65 54793.40 88888.00 2014-02-28 22:50:01.875 059 12513.52 2.65 54793.40 88888.00 2014-02-28 22:50:02.000 059 12513.52 2.62 54793.38 88888.00 2014-02-28 22:50:02.125 059 12513.52 2.65 54793.40 88888.00 2014-02-28 22:50:02.250 059 12513.48 2.67 54793.40 88888.00 2014-02-28 22:50:02.375 059 12513.48 2.70 54793.35 88888.00 2014-02-28 22:50:02.500 059 12513.52 2.67 54793.38 88888.00 2014-02-28 22:50:02.625 059 12513.55 2.67 54793.40 88888.00 2014-02-28 22:50:02.750 059 12513.52 2.67 54793.38 88888.00 2014-02-28 22:50:02.875 059 12513.50 2.70 54793.38 88888.00 2014-02-28 22:50:03.000 059 12513.48 2.70 54793.38 88888.00 2014-02-28 22:50:03.125 059 12513.42 2.70 54793.40 88888.00 2014-02-28 22:50:03.250 059 12513.35 2.73 54793.40 88888.00 2014-02-28 22:50:03.375 059 12513.35 2.73 54793.40 88888.00 2014-02-28 22:50:03.500 059 12513.35 2.75 54793.40 88888.00 2014-02-28 22:50:03.625 059 12513.35 2.73 54793.43 88888.00 2014-02-28 22:50:03.750 059 12513.40 2.70 54793.43 88888.00 2014-02-28 22:50:03.875 059 12513.40 2.75 54793.43 88888.00 2014-02-28 22:50:04.000 059 12513.40 2.75 54793.35 88888.00 2014-02-28 22:50:04.125 059 12513.38 2.73 54793.38 88888.00 2014-02-28 22:50:04.250 059 12513.40 2.75 54793.38 88888.00 2014-02-28 22:50:04.375 059 12513.50 2.75 54793.40 88888.00 2014-02-28 22:50:04.500 059 12513.55 2.77 54793.38 88888.00 2014-02-28 22:50:04.625 059 12513.60 2.75 54793.40 88888.00 2014-02-28 22:50:04.750 059 12513.55 2.73 54793.38 88888.00 2014-02-28 22:50:04.875 059 12513.50 2.73 54793.40 88888.00 2014-02-28 22:50:05.000 059 12513.48 2.75 54793.35 88888.00 2014-02-28 22:50:05.125 059 12513.50 2.83 54793.40 88888.00 2014-02-28 22:50:05.250 059 12513.42 2.80 54793.38 88888.00 2014-02-28 22:50:05.375 059 12513.42 2.77 54793.35 88888.00 2014-02-28 22:50:05.500 059 12513.35 2.80 54793.35 88888.00 2014-02-28 22:50:05.625 059 12513.42 2.83 54793.35 88888.00 2014-02-28 22:50:05.750 059 12513.50 2.83 54793.38 88888.00 2014-02-28 22:50:05.875 059 12513.52 2.85 54793.38 88888.00 2014-02-28 22:50:06.000 059 12513.52 2.83 54793.35 88888.00 2014-02-28 22:50:06.125 059 12513.52 2.83 54793.32 88888.00 2014-02-28 22:50:06.250 059 12513.50 2.80 54793.35 88888.00 2014-02-28 22:50:06.375 059 12513.45 2.83 54793.35 88888.00 2014-02-28 22:50:06.500 059 12513.45 2.85 54793.38 88888.00 2014-02-28 22:50:06.625 059 12513.50 2.85 54793.35 88888.00 2014-02-28 22:50:06.750 059 12513.48 2.85 54793.35 88888.00 2014-02-28 22:50:06.875 059 12513.45 2.88 54793.35 88888.00 2014-02-28 22:50:07.000 059 12513.42 2.88 54793.32 88888.00 2014-02-28 22:50:07.125 059 12513.40 2.88 54793.35 88888.00 2014-02-28 22:50:07.250 059 12513.38 2.88 54793.40 88888.00 2014-02-28 22:50:07.375 059 12513.48 2.92 54793.38 88888.00 2014-02-28 22:50:07.500 059 12513.40 2.88 54793.40 88888.00 2014-02-28 22:50:07.625 059 12513.40 2.90 54793.38 88888.00 2014-02-28 22:50:07.750 059 12513.42 2.90 54793.38 88888.00 2014-02-28 22:50:07.875 059 12513.48 2.90 54793.38 88888.00 2014-02-28 22:50:08.000 059 12513.50 2.92 54793.35 88888.00 2014-02-28 22:50:08.125 059 12513.48 2.92 54793.38 88888.00 2014-02-28 22:50:08.250 059 12513.45 2.90 54793.38 88888.00 2014-02-28 22:50:08.375 059 12513.45 2.92 54793.40 88888.00 2014-02-28 22:50:08.500 059 12513.50 2.92 54793.35 88888.00 2014-02-28 22:50:08.625 059 12513.50 2.92 54793.35 88888.00 2014-02-28 22:50:08.750 059 12513.45 2.92 54793.38 88888.00 2014-02-28 22:50:08.875 059 12513.42 2.92 54793.35 88888.00 2014-02-28 22:50:09.000 059 12513.33 2.90 54793.32 88888.00 2014-02-28 22:50:09.125 059 12513.33 2.90 54793.35 88888.00 2014-02-28 22:50:09.250 059 12513.35 2.92 54793.35 88888.00 2014-02-28 22:50:09.375 059 12513.38 2.92 54793.38 88888.00 2014-02-28 22:50:09.500 059 12513.38 2.92 54793.38 88888.00 2014-02-28 22:50:09.625 059 12513.45 2.90 54793.38 88888.00 2014-02-28 22:50:09.750 059 12513.45 2.90 54793.38 88888.00 2014-02-28 22:50:09.875 059 12513.35 2.90 54793.32 88888.00 2014-02-28 22:50:10.000 059 12513.33 2.92 54793.35 88888.00 2014-02-28 22:50:10.125 059 12513.27 2.95 54793.35 88888.00 2014-02-28 22:50:10.250 059 12513.30 2.92 54793.40 88888.00 2014-02-28 22:50:10.375 059 12513.35 2.92 54793.40 88888.00 2014-02-28 22:50:10.500 059 12513.35 2.92 54793.35 88888.00 2014-02-28 22:50:10.625 059 12513.35 2.90 54793.40 88888.00 2014-02-28 22:50:10.750 059 12513.42 2.88 54793.40 88888.00 2014-02-28 22:50:10.875 059 12513.42 2.95 54793.38 88888.00 2014-02-28 22:50:11.000 059 12513.40 2.92 54793.35 88888.00 2014-02-28 22:50:11.125 059 12513.38 2.95 54793.38 88888.00 2014-02-28 22:50:11.250 059 12513.35 2.92 54793.40 88888.00 2014-02-28 22:50:11.375 059 12513.38 2.90 54793.40 88888.00 2014-02-28 22:50:11.500 059 12513.33 2.92 54793.35 88888.00 2014-02-28 22:50:11.625 059 12513.35 2.92 54793.35 88888.00 2014-02-28 22:50:11.750 059 12513.35 2.90 54793.32 88888.00 2014-02-28 22:50:11.875 059 12513.38 2.90 54793.32 88888.00 2014-02-28 22:50:12.000 059 12513.35 2.88 54793.32 88888.00 2014-02-28 22:50:12.125 059 12513.33 2.92 54793.32 88888.00 2014-02-28 22:50:12.250 059 12513.30 2.90 54793.40 88888.00 2014-02-28 22:50:12.375 059 12513.30 2.92 54793.40 88888.00 2014-02-28 22:50:12.500 059 12513.25 2.95 54793.38 88888.00 2014-02-28 22:50:12.625 059 12513.27 2.90 54793.35 88888.00 2014-02-28 22:50:12.750 059 12513.30 2.90 54793.38 88888.00 2014-02-28 22:50:12.875 059 12513.33 2.90 54793.35 88888.00 2014-02-28 22:50:13.000 059 12513.33 2.90 54793.35 88888.00 2014-02-28 22:50:13.125 059 12513.33 2.88 54793.35 88888.00 2014-02-28 22:50:13.250 059 12513.33 2.90 54793.35 88888.00 2014-02-28 22:50:13.375 059 12513.38 2.92 54793.35 88888.00 2014-02-28 22:50:13.500 059 12513.35 2.90 54793.32 88888.00 2014-02-28 22:50:13.625 059 12513.33 2.90 54793.32 88888.00 2014-02-28 22:50:13.750 059 12513.33 2.90 54793.32 88888.00 2014-02-28 22:50:13.875 059 12513.33 2.90 54793.35 88888.00 2014-02-28 22:50:14.000 059 12513.27 2.90 54793.32 88888.00 2014-02-28 22:50:14.125 059 12513.23 2.88 54793.38 88888.00 2014-02-28 22:50:14.250 059 12513.20 2.88 54793.40 88888.00 2014-02-28 22:50:14.375 059 12513.30 2.88 54793.38 88888.00 2014-02-28 22:50:14.500 059 12513.35 2.92 54793.38 88888.00 2014-02-28 22:50:14.625 059 12513.38 2.92 54793.38 88888.00 2014-02-28 22:50:14.750 059 12513.40 2.92 54793.38 88888.00 2014-02-28 22:50:14.875 059 12513.42 2.88 54793.38 88888.00 2014-02-28 22:50:15.000 059 12513.42 2.92 54793.38 88888.00 2014-02-28 22:50:15.125 059 12513.40 2.92 54793.35 88888.00 2014-02-28 22:50:15.250 059 12513.38 2.88 54793.38 88888.00 2014-02-28 22:50:15.375 059 12513.38 2.92 54793.35 88888.00 2014-02-28 22:50:15.500 059 12513.35 2.90 54793.40 88888.00 2014-02-28 22:50:15.625 059 12513.33 2.88 54793.38 88888.00 2014-02-28 22:50:15.750 059 12513.27 2.85 54793.38 88888.00 2014-02-28 22:50:15.875 059 12513.27 2.85 54793.38 88888.00 2014-02-28 22:50:16.000 059 12513.38 2.88 54793.32 88888.00 2014-02-28 22:50:16.125 059 12513.45 2.90 54793.38 88888.00 2014-02-28 22:50:16.250 059 12513.40 2.85 54793.35 88888.00 2014-02-28 22:50:16.375 059 12513.38 2.88 54793.32 88888.00 2014-02-28 22:50:16.500 059 12513.33 2.88 54793.30 88888.00 2014-02-28 22:50:16.625 059 12513.35 2.90 54793.30 88888.00 2014-02-28 22:50:16.750 059 12513.33 2.90 54793.32 88888.00 2014-02-28 22:50:16.875 059 12513.30 2.88 54793.35 88888.00 2014-02-28 22:50:17.000 059 12513.27 2.88 54793.32 88888.00 2014-02-28 22:50:17.125 059 12513.27 2.88 54793.32 88888.00 2014-02-28 22:50:17.250 059 12513.25 2.90 54793.32 88888.00 2014-02-28 22:50:17.375 059 12513.23 2.90 54793.30 88888.00 2014-02-28 22:50:17.500 059 12513.23 2.92 54793.32 88888.00 2014-02-28 22:50:17.625 059 12513.25 2.92 54793.32 88888.00 2014-02-28 22:50:17.750 059 12513.23 2.90 54793.32 88888.00 2014-02-28 22:50:17.875 059 12513.27 2.88 54793.32 88888.00 2014-02-28 22:50:18.000 059 12513.20 2.90 54793.30 88888.00 2014-02-28 22:50:18.125 059 12513.20 2.90 54793.30 88888.00 2014-02-28 22:50:18.250 059 12513.23 2.90 54793.32 88888.00 2014-02-28 22:50:18.375 059 12513.27 2.92 54793.30 88888.00 2014-02-28 22:50:18.500 059 12513.27 2.90 54793.30 88888.00 2014-02-28 22:50:18.625 059 12513.25 2.92 54793.28 88888.00 2014-02-28 22:50:18.750 059 12513.30 2.92 54793.28 88888.00 2014-02-28 22:50:18.875 059 12513.35 2.92 54793.28 88888.00 2014-02-28 22:50:19.000 059 12513.33 2.92 54793.28 88888.00 2014-02-28 22:50:19.125 059 12513.35 2.92 54793.28 88888.00 2014-02-28 22:50:19.250 059 12513.33 2.90 54793.25 88888.00 2014-02-28 22:50:19.375 059 12513.33 2.92 54793.25 88888.00 2014-02-28 22:50:19.500 059 12513.35 2.95 54793.25 88888.00 2014-02-28 22:50:19.625 059 12513.35 2.95 54793.28 88888.00 2014-02-28 22:50:19.750 059 12513.33 2.95 54793.28 88888.00 2014-02-28 22:50:19.875 059 12513.35 2.98 54793.28 88888.00 2014-02-28 22:50:20.000 059 12513.35 2.90 54793.25 88888.00 2014-02-28 22:50:20.125 059 12513.38 2.92 54793.28 88888.00 2014-02-28 22:50:20.250 059 12513.38 2.92 54793.28 88888.00 2014-02-28 22:50:20.375 059 12513.35 2.95 54793.25 88888.00 2014-02-28 22:50:20.500 059 12513.33 2.95 54793.25 88888.00 2014-02-28 22:50:20.625 059 12513.30 2.95 54793.25 88888.00 2014-02-28 22:50:20.750 059 12513.27 2.92 54793.25 88888.00 2014-02-28 22:50:20.875 059 12513.33 2.92 54793.25 88888.00 2014-02-28 22:50:21.000 059 12513.33 2.95 54793.20 88888.00 2014-02-28 22:50:21.125 059 12513.30 2.95 54793.22 88888.00 2014-02-28 22:50:21.250 059 12513.25 2.92 54793.22 88888.00 2014-02-28 22:50:21.375 059 12513.27 2.98 54793.22 88888.00 2014-02-28 22:50:21.500 059 12513.35 2.98 54793.22 88888.00 2014-02-28 22:50:21.625 059 12513.35 2.98 54793.25 88888.00 2014-02-28 22:50:21.750 059 12513.33 3.00 54793.25 88888.00 2014-02-28 22:50:21.875 059 12513.40 2.98 54793.22 88888.00 2014-02-28 22:50:22.000 059 12513.48 2.95 54793.20 88888.00 2014-02-28 22:50:22.125 059 12513.40 2.98 54793.20 88888.00 2014-02-28 22:50:22.250 059 12513.27 2.98 54793.20 88888.00 2014-02-28 22:50:22.375 059 12513.35 3.02 54793.18 88888.00 2014-02-28 22:50:22.500 059 12513.40 3.02 54793.18 88888.00 2014-02-28 22:50:22.625 059 12513.35 3.00 54793.18 88888.00 2014-02-28 22:50:22.750 059 12513.38 3.02 54793.18 88888.00 2014-02-28 22:50:22.875 059 12513.35 3.00 54793.18 88888.00 2014-02-28 22:50:23.000 059 12513.40 3.02 54793.15 88888.00 2014-02-28 22:50:23.125 059 12513.45 3.02 54793.20 88888.00 2014-02-28 22:50:23.250 059 12513.42 3.00 54793.18 88888.00 2014-02-28 22:50:23.375 059 12513.45 3.02 54793.18 88888.00 2014-02-28 22:50:23.500 059 12513.42 3.02 54793.15 88888.00 2014-02-28 22:50:23.625 059 12513.42 3.02 54793.12 88888.00 2014-02-28 22:50:23.750 059 12513.42 3.05 54793.12 88888.00 2014-02-28 22:50:23.875 059 12513.42 3.10 54793.12 88888.00 2014-02-28 22:50:24.000 059 12513.45 3.10 54793.12 88888.00 2014-02-28 22:50:24.125 059 12513.45 3.10 54793.10 88888.00 2014-02-28 22:50:24.250 059 12513.42 3.08 54793.12 88888.00 2014-02-28 22:50:24.375 059 12513.48 3.05 54793.12 88888.00 2014-02-28 22:50:24.500 059 12513.42 3.05 54793.10 88888.00 2014-02-28 22:50:24.625 059 12513.48 3.10 54793.12 88888.00 2014-02-28 22:50:24.750 059 12513.58 3.10 54793.12 88888.00 2014-02-28 22:50:24.875 059 12513.60 3.08 54793.10 88888.00 2014-02-28 22:50:25.000 059 12513.58 3.05 54793.10 88888.00 2014-02-28 22:50:25.125 059 12513.62 3.05 54793.10 88888.00 2014-02-28 22:50:25.250 059 12513.65 3.08 54793.12 88888.00 2014-02-28 22:50:25.375 059 12513.65 3.08 54793.10 88888.00 2014-02-28 22:50:25.500 059 12513.65 3.08 54793.10 88888.00 2014-02-28 22:50:25.625 059 12513.65 3.08 54793.10 88888.00 2014-02-28 22:50:25.750 059 12513.58 3.10 54793.07 88888.00 2014-02-28 22:50:25.875 059 12513.48 3.10 54793.05 88888.00 2014-02-28 22:50:26.000 059 12513.48 3.08 54793.03 88888.00 2014-02-28 22:50:26.125 059 12513.52 3.10 54793.03 88888.00 2014-02-28 22:50:26.250 059 12513.52 3.10 54793.07 88888.00 2014-02-28 22:50:26.375 059 12513.52 3.08 54793.05 88888.00 2014-02-28 22:50:26.500 059 12513.55 3.05 54793.03 88888.00 2014-02-28 22:50:26.625 059 12513.62 3.10 54793.03 88888.00 2014-02-28 22:50:26.750 059 12513.62 3.12 54793.05 88888.00 2014-02-28 22:50:26.875 059 12513.62 3.12 54793.03 88888.00 2014-02-28 22:50:27.000 059 12513.58 3.12 54793.00 88888.00 2014-02-28 22:50:27.125 059 12513.67 3.12 54792.97 88888.00 2014-02-28 22:50:27.250 059 12513.67 3.12 54793.00 88888.00 2014-02-28 22:50:27.375 059 12513.65 3.15 54792.97 88888.00 2014-02-28 22:50:27.500 059 12513.65 3.12 54792.97 88888.00 2014-02-28 22:50:27.625 059 12513.60 3.12 54792.97 88888.00 2014-02-28 22:50:27.750 059 12513.62 3.12 54792.97 88888.00 2014-02-28 22:50:27.875 059 12513.65 3.15 54792.97 88888.00 2014-02-28 22:50:28.000 059 12513.65 3.10 54792.95 88888.00 2014-02-28 22:50:28.125 059 12513.60 3.10 54792.97 88888.00 2014-02-28 22:50:28.250 059 12513.60 3.12 54792.97 88888.00 2014-02-28 22:50:28.375 059 12513.67 3.15 54792.97 88888.00 2014-02-28 22:50:28.500 059 12513.70 3.17 54792.95 88888.00 2014-02-28 22:50:28.625 059 12513.70 3.15 54792.95 88888.00 2014-02-28 22:50:28.750 059 12513.70 3.15 54792.93 88888.00 2014-02-28 22:50:28.875 059 12513.70 3.17 54792.95 88888.00 2014-02-28 22:50:29.000 059 12513.67 3.17 54792.95 88888.00 2014-02-28 22:50:29.125 059 12513.65 3.12 54792.95 88888.00 2014-02-28 22:50:29.250 059 12513.67 3.12 54792.95 88888.00 2014-02-28 22:50:29.375 059 12513.70 3.12 54792.93 88888.00 2014-02-28 22:50:29.500 059 12513.70 3.15 54792.93 88888.00 2014-02-28 22:50:29.625 059 12513.73 3.15 54792.93 88888.00 2014-02-28 22:50:29.750 059 12513.67 3.17 54792.93 88888.00 2014-02-28 22:50:29.875 059 12513.67 3.20 54792.90 88888.00 2014-02-28 22:50:30.000 059 12513.70 3.20 54792.90 88888.00 2014-02-28 22:50:30.125 059 12513.73 3.17 54792.90 88888.00 2014-02-28 22:50:30.250 059 12513.70 3.15 54792.90 88888.00 2014-02-28 22:50:30.375 059 12513.75 3.17 54792.90 88888.00 2014-02-28 22:50:30.500 059 12513.75 3.20 54792.95 88888.00 2014-02-28 22:50:30.625 059 12513.75 3.20 54792.90 88888.00 2014-02-28 22:50:30.750 059 12513.77 3.20 54792.90 88888.00 2014-02-28 22:50:30.875 059 12513.80 3.20 54792.90 88888.00 2014-02-28 22:50:31.000 059 12513.83 3.17 54792.88 88888.00 2014-02-28 22:50:31.125 059 12513.73 3.20 54792.88 88888.00 2014-02-28 22:50:31.250 059 12513.67 3.17 54792.88 88888.00 2014-02-28 22:50:31.375 059 12513.77 3.17 54792.82 88888.00 2014-02-28 22:50:31.500 059 12513.70 3.17 54792.82 88888.00 2014-02-28 22:50:31.625 059 12513.73 3.17 54792.82 88888.00 2014-02-28 22:50:31.750 059 12513.80 3.15 54792.85 88888.00 2014-02-28 22:50:31.875 059 12513.83 3.15 54792.85 88888.00 2014-02-28 22:50:32.000 059 12513.85 3.15 54792.82 88888.00 2014-02-28 22:50:32.125 059 12513.80 3.15 54792.85 88888.00 2014-02-28 22:50:32.250 059 12513.80 3.17 54792.82 88888.00 2014-02-28 22:50:32.375 059 12513.83 3.17 54792.82 88888.00 2014-02-28 22:50:32.500 059 12513.77 3.17 54792.82 88888.00 2014-02-28 22:50:32.625 059 12513.85 3.20 54792.82 88888.00 2014-02-28 22:50:32.750 059 12513.88 3.17 54792.80 88888.00 2014-02-28 22:50:32.875 059 12513.90 3.15 54792.80 88888.00 2014-02-28 22:50:33.000 059 12513.88 3.15 54792.80 88888.00 2014-02-28 22:50:33.125 059 12513.92 3.15 54792.82 88888.00 2014-02-28 22:50:33.250 059 12513.92 3.15 54792.78 88888.00 2014-02-28 22:50:33.375 059 12513.90 3.15 54792.78 88888.00 2014-02-28 22:50:33.500 059 12513.90 3.15 54792.78 88888.00 2014-02-28 22:50:33.625 059 12513.90 3.15 54792.78 88888.00 2014-02-28 22:50:33.750 059 12513.92 3.17 54792.78 88888.00 2014-02-28 22:50:33.875 059 12513.90 3.12 54792.75 88888.00 2014-02-28 22:50:34.000 059 12513.90 3.12 54792.75 88888.00 2014-02-28 22:50:34.125 059 12513.88 3.15 54792.75 88888.00 2014-02-28 22:50:34.250 059 12513.83 3.12 54792.80 88888.00 2014-02-28 22:50:34.375 059 12513.90 3.12 54792.80 88888.00 2014-02-28 22:50:34.500 059 12513.85 3.12 54792.80 88888.00 2014-02-28 22:50:34.625 059 12513.92 3.15 54792.78 88888.00 2014-02-28 22:50:34.750 059 12513.95 3.15 54792.75 88888.00 2014-02-28 22:50:34.875 059 12514.00 3.15 54792.72 88888.00 2014-02-28 22:50:35.000 059 12513.98 3.12 54792.72 88888.00 2014-02-28 22:50:35.125 059 12513.90 3.12 54792.75 88888.00 2014-02-28 22:50:35.250 059 12513.88 3.10 54792.78 88888.00 2014-02-28 22:50:35.375 059 12513.92 3.12 54792.78 88888.00 2014-02-28 22:50:35.500 059 12514.00 3.12 54792.75 88888.00 2014-02-28 22:50:35.625 059 12513.98 3.10 54792.72 88888.00 2014-02-28 22:50:35.750 059 12514.00 3.10 54792.72 88888.00 2014-02-28 22:50:35.875 059 12514.00 3.08 54792.72 88888.00 2014-02-28 22:50:36.000 059 12514.00 3.08 54792.72 88888.00 2014-02-28 22:50:36.125 059 12514.02 3.10 54792.75 88888.00 2014-02-28 22:50:36.250 059 12514.08 3.05 54792.72 88888.00 2014-02-28 22:50:36.375 059 12514.12 3.05 54792.72 88888.00 2014-02-28 22:50:36.500 059 12514.08 3.08 54792.70 88888.00 2014-02-28 22:50:36.625 059 12514.00 3.08 54792.70 88888.00 2014-02-28 22:50:36.750 059 12513.95 3.08 54792.68 88888.00 2014-02-28 22:50:36.875 059 12514.00 3.02 54792.65 88888.00 2014-02-28 22:50:37.000 059 12514.12 3.00 54792.65 88888.00 2014-02-28 22:50:37.125 059 12514.10 3.00 54792.68 88888.00 2014-02-28 22:50:37.250 059 12514.08 2.98 54792.72 88888.00 2014-02-28 22:50:37.375 059 12514.10 3.00 54792.72 88888.00 2014-02-28 22:50:37.500 059 12514.05 3.02 54792.68 88888.00 2014-02-28 22:50:37.625 059 12513.98 3.00 54792.68 88888.00 2014-02-28 22:50:37.750 059 12514.00 2.98 54792.65 88888.00 2014-02-28 22:50:37.875 059 12514.02 2.98 54792.65 88888.00 2014-02-28 22:50:38.000 059 12514.02 2.98 54792.65 88888.00 2014-02-28 22:50:38.125 059 12514.02 2.95 54792.72 88888.00 2014-02-28 22:50:38.250 059 12514.05 2.95 54792.72 88888.00 2014-02-28 22:50:38.375 059 12514.02 2.95 54792.70 88888.00 2014-02-28 22:50:38.500 059 12514.02 2.92 54792.68 88888.00 2014-02-28 22:50:38.625 059 12514.05 2.95 54792.65 88888.00 2014-02-28 22:50:38.750 059 12514.05 2.92 54792.65 88888.00 2014-02-28 22:50:38.875 059 12514.00 2.90 54792.65 88888.00 2014-02-28 22:50:39.000 059 12513.95 2.90 54792.62 88888.00 2014-02-28 22:50:39.125 059 12513.98 2.88 54792.62 88888.00 2014-02-28 22:50:39.250 059 12514.02 2.85 54792.62 88888.00 2014-02-28 22:50:39.375 059 12514.02 2.88 54792.62 88888.00 2014-02-28 22:50:39.500 059 12514.02 2.88 54792.62 88888.00 2014-02-28 22:50:39.625 059 12514.00 2.90 54792.62 88888.00 2014-02-28 22:50:39.750 059 12514.02 2.88 54792.62 88888.00 2014-02-28 22:50:39.875 059 12514.08 2.88 54792.68 88888.00 2014-02-28 22:50:40.000 059 12514.08 2.88 54792.62 88888.00 2014-02-28 22:50:40.125 059 12514.05 2.85 54792.60 88888.00 2014-02-28 22:50:40.250 059 12514.05 2.80 54792.60 88888.00 2014-02-28 22:50:40.375 059 12514.10 2.80 54792.57 88888.00 2014-02-28 22:50:40.500 059 12514.15 2.83 54792.57 88888.00 2014-02-28 22:50:40.625 059 12514.17 2.80 54792.55 88888.00 2014-02-28 22:50:40.750 059 12514.12 2.83 54792.55 88888.00 2014-02-28 22:50:40.875 059 12514.10 2.80 54792.57 88888.00 2014-02-28 22:50:41.000 059 12514.15 2.80 54792.57 88888.00 2014-02-28 22:50:41.125 059 12514.10 2.77 54792.55 88888.00 2014-02-28 22:50:41.250 059 12514.05 2.77 54792.57 88888.00 2014-02-28 22:50:41.375 059 12514.05 2.77 54792.60 88888.00 2014-02-28 22:50:41.500 059 12514.02 2.77 54792.60 88888.00 2014-02-28 22:50:41.625 059 12514.02 2.77 54792.60 88888.00 2014-02-28 22:50:41.750 059 12514.02 2.77 54792.60 88888.00 2014-02-28 22:50:41.875 059 12514.05 2.75 54792.57 88888.00 2014-02-28 22:50:42.000 059 12514.10 2.75 54792.57 88888.00 2014-02-28 22:50:42.125 059 12514.15 2.73 54792.57 88888.00 2014-02-28 22:50:42.250 059 12514.10 2.70 54792.55 88888.00 2014-02-28 22:50:42.375 059 12514.12 2.70 54792.55 88888.00 2014-02-28 22:50:42.500 059 12514.17 2.73 54792.55 88888.00 2014-02-28 22:50:42.625 059 12514.12 2.70 54792.57 88888.00 2014-02-28 22:50:42.750 059 12514.10 2.70 54792.55 88888.00 2014-02-28 22:50:42.875 059 12514.12 2.73 54792.55 88888.00 2014-02-28 22:50:43.000 059 12514.17 2.70 54792.53 88888.00 2014-02-28 22:50:43.125 059 12514.15 2.67 54792.55 88888.00 2014-02-28 22:50:43.250 059 12514.10 2.67 54792.57 88888.00 2014-02-28 22:50:43.375 059 12514.12 2.67 54792.55 88888.00 2014-02-28 22:50:43.500 059 12514.15 2.65 54792.55 88888.00 2014-02-28 22:50:43.625 059 12514.12 2.62 54792.53 88888.00 2014-02-28 22:50:43.750 059 12514.08 2.60 54792.55 88888.00 2014-02-28 22:50:43.875 059 12514.08 2.62 54792.57 88888.00 2014-02-28 22:50:44.000 059 12514.15 2.62 54792.55 88888.00 2014-02-28 22:50:44.125 059 12514.12 2.60 54792.57 88888.00 2014-02-28 22:50:44.250 059 12514.08 2.58 54792.55 88888.00 2014-02-28 22:50:44.375 059 12514.08 2.58 54792.53 88888.00 2014-02-28 22:50:44.500 059 12514.15 2.55 54792.50 88888.00 2014-02-28 22:50:44.625 059 12514.17 2.52 54792.50 88888.00 2014-02-28 22:50:44.750 059 12514.23 2.52 54792.50 88888.00 2014-02-28 22:50:44.875 059 12514.27 2.52 54792.53 88888.00 2014-02-28 22:50:45.000 059 12514.27 2.52 54792.47 88888.00 2014-02-28 22:50:45.125 059 12514.23 2.52 54792.50 88888.00 2014-02-28 22:50:45.250 059 12514.15 2.50 54792.50 88888.00 2014-02-28 22:50:45.375 059 12514.15 2.50 54792.50 88888.00 2014-02-28 22:50:45.500 059 12514.15 2.52 54792.50 88888.00 2014-02-28 22:50:45.625 059 12514.25 2.55 54792.47 88888.00 2014-02-28 22:50:45.750 059 12514.27 2.52 54792.50 88888.00 2014-02-28 22:50:45.875 059 12514.23 2.50 54792.50 88888.00 2014-02-28 22:50:46.000 059 12514.23 2.48 54792.50 88888.00 2014-02-28 22:50:46.125 059 12514.23 2.45 54792.47 88888.00 2014-02-28 22:50:46.250 059 12514.17 2.40 54792.47 88888.00 2014-02-28 22:50:46.375 059 12514.12 2.42 54792.47 88888.00 2014-02-28 22:50:46.500 059 12514.10 2.42 54792.50 88888.00 2014-02-28 22:50:46.625 059 12514.12 2.45 54792.50 88888.00 2014-02-28 22:50:46.750 059 12514.15 2.48 54792.47 88888.00 2014-02-28 22:50:46.875 059 12514.15 2.42 54792.47 88888.00 2014-02-28 22:50:47.000 059 12514.23 2.40 54792.45 88888.00 2014-02-28 22:50:47.125 059 12514.25 2.38 54792.45 88888.00 2014-02-28 22:50:47.250 059 12514.23 2.35 54792.43 88888.00 2014-02-28 22:50:47.375 059 12514.27 2.35 54792.43 88888.00 2014-02-28 22:50:47.500 059 12514.23 2.35 54792.43 88888.00 2014-02-28 22:50:47.625 059 12514.25 2.35 54792.45 88888.00 2014-02-28 22:50:47.750 059 12514.27 2.38 54792.43 88888.00 2014-02-28 22:50:47.875 059 12514.27 2.35 54792.40 88888.00 2014-02-28 22:50:48.000 059 12514.27 2.33 54792.40 88888.00 2014-02-28 22:50:48.125 059 12514.27 2.33 54792.45 88888.00 2014-02-28 22:50:48.250 059 12514.23 2.30 54792.47 88888.00 2014-02-28 22:50:48.375 059 12514.27 2.30 54792.43 88888.00 2014-02-28 22:50:48.500 059 12514.27 2.33 54792.43 88888.00 2014-02-28 22:50:48.625 059 12514.27 2.27 54792.45 88888.00 2014-02-28 22:50:48.750 059 12514.33 2.30 54792.40 88888.00 2014-02-28 22:50:48.875 059 12514.38 2.30 54792.40 88888.00 2014-02-28 22:50:49.000 059 12514.30 2.27 54792.40 88888.00 2014-02-28 22:50:49.125 059 12514.27 2.27 54792.40 88888.00 2014-02-28 22:50:49.250 059 12514.30 2.25 54792.40 88888.00 2014-02-28 22:50:49.375 059 12514.33 2.27 54792.40 88888.00 2014-02-28 22:50:49.500 059 12514.27 2.25 54792.43 88888.00 2014-02-28 22:50:49.625 059 12514.30 2.23 54792.40 88888.00 2014-02-28 22:50:49.750 059 12514.33 2.20 54792.40 88888.00 2014-02-28 22:50:49.875 059 12514.30 2.17 54792.43 88888.00 2014-02-28 22:50:50.000 059 12514.27 2.17 54792.40 88888.00 2014-02-28 22:50:50.125 059 12514.25 2.17 54792.40 88888.00 2014-02-28 22:50:50.250 059 12514.25 2.17 54792.40 88888.00 2014-02-28 22:50:50.375 059 12514.35 2.15 54792.38 88888.00 2014-02-28 22:50:50.500 059 12514.38 2.17 54792.40 88888.00 2014-02-28 22:50:50.625 059 12514.35 2.12 54792.38 88888.00 2014-02-28 22:50:50.750 059 12514.40 2.10 54792.38 88888.00 2014-02-28 22:50:50.875 059 12514.42 2.12 54792.38 88888.00 2014-02-28 22:50:51.000 059 12514.40 2.10 54792.35 88888.00 2014-02-28 22:50:51.125 059 12514.35 2.10 54792.40 88888.00 2014-02-28 22:50:51.250 059 12514.33 2.08 54792.40 88888.00 2014-02-28 22:50:51.375 059 12514.42 2.08 54792.38 88888.00 2014-02-28 22:50:51.500 059 12514.42 2.05 54792.35 88888.00 2014-02-28 22:50:51.625 059 12514.45 2.02 54792.35 88888.00 2014-02-28 22:50:51.750 059 12514.48 2.02 54792.32 88888.00 2014-02-28 22:50:51.875 059 12514.50 2.05 54792.30 88888.00 2014-02-28 22:50:52.000 059 12514.52 2.05 54792.32 88888.00 2014-02-28 22:50:52.125 059 12514.55 2.02 54792.32 88888.00 2014-02-28 22:50:52.250 059 12514.50 2.00 54792.32 88888.00 2014-02-28 22:50:52.375 059 12514.52 2.00 54792.30 88888.00 2014-02-28 22:50:52.500 059 12514.55 1.98 54792.32 88888.00 2014-02-28 22:50:52.625 059 12514.58 1.98 54792.32 88888.00 2014-02-28 22:50:52.750 059 12514.55 1.95 54792.32 88888.00 2014-02-28 22:50:52.875 059 12514.58 1.93 54792.35 88888.00 2014-02-28 22:50:53.000 059 12514.58 1.93 54792.32 88888.00 2014-02-28 22:50:53.125 059 12514.55 1.93 54792.32 88888.00 2014-02-28 22:50:53.250 059 12514.55 1.90 54792.32 88888.00 2014-02-28 22:50:53.375 059 12514.62 1.90 54792.30 88888.00 2014-02-28 22:50:53.500 059 12514.62 1.90 54792.30 88888.00 2014-02-28 22:50:53.625 059 12514.65 1.88 54792.30 88888.00 2014-02-28 22:50:53.750 059 12514.65 1.90 54792.30 88888.00 2014-02-28 22:50:53.875 059 12514.60 1.88 54792.30 88888.00 2014-02-28 22:50:54.000 059 12514.65 1.85 54792.28 88888.00 2014-02-28 22:50:54.125 059 12514.67 1.80 54792.28 88888.00 2014-02-28 22:50:54.250 059 12514.73 1.82 54792.28 88888.00 2014-02-28 22:50:54.375 059 12514.83 1.80 54792.28 88888.00 2014-02-28 22:50:54.500 059 12514.85 1.77 54792.28 88888.00 2014-02-28 22:50:54.625 059 12514.80 1.80 54792.28 88888.00 2014-02-28 22:50:54.750 059 12514.80 1.77 54792.25 88888.00 2014-02-28 22:50:54.875 059 12514.83 1.77 54792.28 88888.00 2014-02-28 22:50:55.000 059 12514.83 1.75 54792.28 88888.00 2014-02-28 22:50:55.125 059 12514.85 1.75 54792.25 88888.00 2014-02-28 22:50:55.250 059 12514.83 1.75 54792.25 88888.00 2014-02-28 22:50:55.375 059 12514.88 1.75 54792.22 88888.00 2014-02-28 22:50:55.500 059 12514.88 1.73 54792.25 88888.00 2014-02-28 22:50:55.625 059 12514.90 1.70 54792.25 88888.00 2014-02-28 22:50:55.750 059 12514.90 1.70 54792.22 88888.00 2014-02-28 22:50:55.875 059 12514.92 1.70 54792.22 88888.00 2014-02-28 22:50:56.000 059 12514.92 1.68 54792.18 88888.00 2014-02-28 22:50:56.125 059 12514.92 1.65 54792.20 88888.00 2014-02-28 22:50:56.250 059 12515.00 1.60 54792.22 88888.00 2014-02-28 22:50:56.375 059 12515.00 1.62 54792.22 88888.00 2014-02-28 22:50:56.500 059 12514.90 1.65 54792.22 88888.00 2014-02-28 22:50:56.625 059 12514.92 1.62 54792.20 88888.00 2014-02-28 22:50:56.750 059 12514.98 1.62 54792.18 88888.00 2014-02-28 22:50:56.875 059 12515.00 1.62 54792.18 88888.00 2014-02-28 22:50:57.000 059 12515.08 1.62 54792.18 88888.00 2014-02-28 22:50:57.125 059 12515.15 1.60 54792.18 88888.00 2014-02-28 22:50:57.250 059 12515.15 1.57 54792.18 88888.00 2014-02-28 22:50:57.375 059 12515.17 1.60 54792.20 88888.00 2014-02-28 22:50:57.500 059 12515.15 1.60 54792.18 88888.00 2014-02-28 22:50:57.625 059 12515.12 1.57 54792.20 88888.00 2014-02-28 22:50:57.750 059 12515.17 1.55 54792.20 88888.00 2014-02-28 22:50:57.875 059 12515.20 1.52 54792.15 88888.00 2014-02-28 22:50:58.000 059 12515.23 1.50 54792.15 88888.00 2014-02-28 22:50:58.125 059 12515.27 1.50 54792.15 88888.00 2014-02-28 22:50:58.250 059 12515.30 1.50 54792.18 88888.00 2014-02-28 22:50:58.375 059 12515.30 1.50 54792.15 88888.00 2014-02-28 22:50:58.500 059 12515.30 1.48 54792.15 88888.00 2014-02-28 22:50:58.625 059 12515.30 1.48 54792.15 88888.00 2014-02-28 22:50:58.750 059 12515.30 1.50 54792.15 88888.00 2014-02-28 22:50:58.875 059 12515.33 1.50 54792.15 88888.00 2014-02-28 22:50:59.000 059 12515.35 1.48 54792.12 88888.00 2014-02-28 22:50:59.125 059 12515.35 1.45 54792.12 88888.00 2014-02-28 22:50:59.250 059 12515.33 1.45 54792.10 88888.00 2014-02-28 22:50:59.375 059 12515.38 1.45 54792.10 88888.00 2014-02-28 22:50:59.500 059 12515.45 1.45 54792.10 88888.00 2014-02-28 22:50:59.625 059 12515.45 1.45 54792.10 88888.00 2014-02-28 22:50:59.750 059 12515.45 1.40 54792.12 88888.00 2014-02-28 22:50:59.875 059 12515.42 1.40 54792.10 88888.00 2014-02-28 22:51:00.000 059 12515.40 1.43 54792.07 88888.00 2014-02-28 22:51:00.125 059 12515.45 1.43 54792.10 88888.00 2014-02-28 22:51:00.250 059 12515.50 1.38 54792.10 88888.00 2014-02-28 22:51:00.375 059 12515.58 1.40 54792.10 88888.00 2014-02-28 22:51:00.500 059 12515.60 1.38 54792.10 88888.00 2014-02-28 22:51:00.625 059 12515.55 1.38 54792.10 88888.00 2014-02-28 22:51:00.750 059 12515.58 1.35 54792.12 88888.00 2014-02-28 22:51:00.875 059 12515.58 1.35 54792.12 88888.00 2014-02-28 22:51:01.000 059 12515.55 1.32 54792.10 88888.00 2014-02-28 22:51:01.125 059 12515.50 1.32 54792.12 88888.00 2014-02-28 22:51:01.250 059 12515.55 1.30 54792.10 88888.00 2014-02-28 22:51:01.375 059 12515.65 1.35 54792.10 88888.00 2014-02-28 22:51:01.500 059 12515.67 1.35 54792.12 88888.00 2014-02-28 22:51:01.625 059 12515.67 1.32 54792.10 88888.00 2014-02-28 22:51:01.750 059 12515.70 1.30 54792.10 88888.00 2014-02-28 22:51:01.875 059 12515.75 1.30 54792.07 88888.00 2014-02-28 22:51:02.000 059 12515.80 1.25 54792.05 88888.00 2014-02-28 22:51:02.125 059 12515.80 1.27 54792.07 88888.00 2014-02-28 22:51:02.250 059 12515.80 1.27 54792.07 88888.00 2014-02-28 22:51:02.375 059 12515.80 1.30 54792.07 88888.00 2014-02-28 22:51:02.500 059 12515.83 1.27 54792.05 88888.00 2014-02-28 22:51:02.625 059 12515.85 1.27 54792.05 88888.00 2014-02-28 22:51:02.750 059 12515.88 1.27 54792.07 88888.00 2014-02-28 22:51:02.875 059 12515.88 1.30 54792.05 88888.00 2014-02-28 22:51:03.000 059 12515.90 1.27 54792.05 88888.00 2014-02-28 22:51:03.125 059 12515.85 1.27 54792.05 88888.00 2014-02-28 22:51:03.250 059 12515.83 1.25 54792.07 88888.00 2014-02-28 22:51:03.375 059 12515.88 1.27 54792.05 88888.00 2014-02-28 22:51:03.500 059 12515.95 1.27 54792.05 88888.00 2014-02-28 22:51:03.625 059 12515.92 1.25 54792.05 88888.00 2014-02-28 22:51:03.750 059 12515.95 1.25 54792.05 88888.00 2014-02-28 22:51:03.875 059 12516.00 1.25 54792.05 88888.00 2014-02-28 22:51:04.000 059 12516.08 1.25 54792.03 88888.00 2014-02-28 22:51:04.125 059 12516.15 1.25 54792.05 88888.00 2014-02-28 22:51:04.250 059 12516.23 1.25 54792.05 88888.00 2014-02-28 22:51:04.375 059 12516.17 1.27 54792.03 88888.00 2014-02-28 22:51:04.500 059 12516.17 1.25 54792.03 88888.00 2014-02-28 22:51:04.625 059 12516.15 1.27 54792.00 88888.00 2014-02-28 22:51:04.750 059 12516.20 1.27 54792.00 88888.00 2014-02-28 22:51:04.875 059 12516.25 1.32 54792.03 88888.00 2014-02-28 22:51:05.000 059 12516.23 1.30 54792.03 88888.00 2014-02-28 22:51:05.125 059 12516.12 1.25 54792.03 88888.00 2014-02-28 22:51:05.250 059 12516.15 1.30 54792.03 88888.00 2014-02-28 22:51:05.375 059 12516.23 1.30 54792.00 88888.00 2014-02-28 22:51:05.500 059 12516.25 1.32 54791.97 88888.00 2014-02-28 22:51:05.625 059 12516.23 1.32 54791.97 88888.00 2014-02-28 22:51:05.750 059 12516.30 1.35 54791.97 88888.00 2014-02-28 22:51:05.875 059 12516.27 1.30 54791.97 88888.00 2014-02-28 22:51:06.000 059 12516.33 1.32 54791.97 88888.00 2014-02-28 22:51:06.125 059 12516.35 1.38 54792.00 88888.00 2014-02-28 22:51:06.250 059 12516.38 1.35 54791.97 88888.00 2014-02-28 22:51:06.375 059 12516.33 1.32 54791.97 88888.00 2014-02-28 22:51:06.500 059 12516.35 1.38 54791.95 88888.00 2014-02-28 22:51:06.625 059 12516.35 1.32 54791.95 88888.00 2014-02-28 22:51:06.750 059 12516.38 1.35 54791.95 88888.00 2014-02-28 22:51:06.875 059 12516.38 1.35 54791.95 88888.00 2014-02-28 22:51:07.000 059 12516.35 1.35 54791.90 88888.00 2014-02-28 22:51:07.125 059 12516.42 1.38 54791.93 88888.00 2014-02-28 22:51:07.250 059 12516.42 1.35 54791.97 88888.00 2014-02-28 22:51:07.375 059 12516.45 1.35 54791.95 88888.00 2014-02-28 22:51:07.500 059 12516.42 1.38 54791.93 88888.00 2014-02-28 22:51:07.625 059 12516.48 1.38 54791.90 88888.00 2014-02-28 22:51:07.750 059 12516.48 1.40 54791.95 88888.00 2014-02-28 22:51:07.875 059 12516.48 1.45 54791.93 88888.00 2014-02-28 22:51:08.000 059 12516.52 1.43 54791.90 88888.00 2014-02-28 22:51:08.125 059 12516.60 1.43 54791.93 88888.00 2014-02-28 22:51:08.250 059 12516.55 1.43 54791.95 88888.00 2014-02-28 22:51:08.375 059 12516.58 1.45 54791.95 88888.00 2014-02-28 22:51:08.500 059 12516.58 1.43 54791.95 88888.00 2014-02-28 22:51:08.625 059 12516.55 1.45 54791.90 88888.00 2014-02-28 22:51:08.750 059 12516.60 1.48 54791.90 88888.00 2014-02-28 22:51:08.875 059 12516.67 1.48 54791.90 88888.00 2014-02-28 22:51:09.000 059 12516.70 1.48 54791.85 88888.00 2014-02-28 22:51:09.125 059 12516.67 1.50 54791.82 88888.00 2014-02-28 22:51:09.250 059 12516.62 1.50 54791.85 88888.00 2014-02-28 22:51:09.375 059 12516.67 1.52 54791.82 88888.00 2014-02-28 22:51:09.500 059 12516.73 1.52 54791.85 88888.00 2014-02-28 22:51:09.625 059 12516.65 1.55 54791.85 88888.00 2014-02-28 22:51:09.750 059 12516.65 1.55 54791.85 88888.00 2014-02-28 22:51:09.875 059 12516.70 1.55 54791.88 88888.00 2014-02-28 22:51:10.000 059 12516.77 1.57 54791.88 88888.00 2014-02-28 22:51:10.125 059 12516.73 1.60 54791.85 88888.00 2014-02-28 22:51:10.250 059 12516.67 1.62 54791.88 88888.00 2014-02-28 22:51:10.375 059 12516.73 1.65 54791.90 88888.00 2014-02-28 22:51:10.500 059 12516.77 1.68 54791.88 88888.00 2014-02-28 22:51:10.625 059 12516.85 1.65 54791.85 88888.00 2014-02-28 22:51:10.750 059 12516.90 1.68 54791.82 88888.00 2014-02-28 22:51:10.875 059 12516.90 1.68 54791.82 88888.00 2014-02-28 22:51:11.000 059 12516.88 1.68 54791.80 88888.00 2014-02-28 22:51:11.125 059 12516.88 1.65 54791.82 88888.00 2014-02-28 22:51:11.250 059 12516.85 1.68 54791.82 88888.00 2014-02-28 22:51:11.375 059 12516.88 1.68 54791.78 88888.00 2014-02-28 22:51:11.500 059 12516.90 1.73 54791.80 88888.00 2014-02-28 22:51:11.625 059 12516.95 1.75 54791.80 88888.00 2014-02-28 22:51:11.750 059 12516.98 1.75 54791.80 88888.00 2014-02-28 22:51:11.875 059 12516.98 1.77 54791.80 88888.00 2014-02-28 22:51:12.000 059 12516.98 1.77 54791.80 88888.00 2014-02-28 22:51:12.125 059 12516.98 1.77 54791.80 88888.00 2014-02-28 22:51:12.250 059 12516.98 1.80 54791.78 88888.00 2014-02-28 22:51:12.375 059 12517.05 1.85 54791.80 88888.00 2014-02-28 22:51:12.500 059 12517.10 1.85 54791.78 88888.00 2014-02-28 22:51:12.625 059 12517.15 1.88 54791.75 88888.00 2014-02-28 22:51:12.750 059 12517.17 1.88 54791.78 88888.00 2014-02-28 22:51:12.875 059 12517.15 1.90 54791.72 88888.00 2014-02-28 22:51:13.000 059 12517.20 1.90 54791.72 88888.00 2014-02-28 22:51:13.125 059 12517.20 1.90 54791.75 88888.00 2014-02-28 22:51:13.250 059 12517.20 1.90 54791.78 88888.00 2014-02-28 22:51:13.375 059 12517.23 1.95 54791.78 88888.00 2014-02-28 22:51:13.500 059 12517.25 1.98 54791.75 88888.00 2014-02-28 22:51:13.625 059 12517.30 2.00 54791.72 88888.00 2014-02-28 22:51:13.750 059 12517.35 2.02 54791.70 88888.00 2014-02-28 22:51:13.875 059 12517.38 2.02 54791.70 88888.00 2014-02-28 22:51:14.000 059 12517.38 1.98 54791.68 88888.00 2014-02-28 22:51:14.125 059 12517.40 2.00 54791.70 88888.00 2014-02-28 22:51:14.250 059 12517.42 2.02 54791.72 88888.00 2014-02-28 22:51:14.375 059 12517.48 2.08 54791.70 88888.00 2014-02-28 22:51:14.500 059 12517.45 2.08 54791.70 88888.00 2014-02-28 22:51:14.625 059 12517.48 2.08 54791.68 88888.00 2014-02-28 22:51:14.750 059 12517.52 2.10 54791.70 88888.00 2014-02-28 22:51:14.875 059 12517.50 2.10 54791.68 88888.00 2014-02-28 22:51:15.000 059 12517.50 2.15 54791.65 88888.00 2014-02-28 22:51:15.125 059 12517.42 2.10 54791.65 88888.00 2014-02-28 22:51:15.250 059 12517.50 2.17 54791.65 88888.00 2014-02-28 22:51:15.375 059 12517.58 2.17 54791.68 88888.00 2014-02-28 22:51:15.500 059 12517.58 2.20 54791.68 88888.00 2014-02-28 22:51:15.625 059 12517.60 2.23 54791.65 88888.00 2014-02-28 22:51:15.750 059 12517.62 2.23 54791.65 88888.00 2014-02-28 22:51:15.875 059 12517.67 2.23 54791.65 88888.00 2014-02-28 22:51:16.000 059 12517.75 2.25 54791.62 88888.00 2014-02-28 22:51:16.125 059 12517.73 2.25 54791.62 88888.00 2014-02-28 22:51:16.250 059 12517.70 2.23 54791.62 88888.00 2014-02-28 22:51:16.375 059 12517.70 2.25 54791.62 88888.00 2014-02-28 22:51:16.500 059 12517.65 2.27 54791.62 88888.00 2014-02-28 22:51:16.625 059 12517.75 2.27 54791.62 88888.00 2014-02-28 22:51:16.750 059 12517.85 2.27 54791.62 88888.00 2014-02-28 22:51:16.875 059 12517.88 2.33 54791.60 88888.00 2014-02-28 22:51:17.000 059 12517.85 2.30 54791.55 88888.00 2014-02-28 22:51:17.125 059 12517.88 2.33 54791.55 88888.00 2014-02-28 22:51:17.250 059 12517.88 2.30 54791.57 88888.00 2014-02-28 22:51:17.375 059 12517.88 2.33 54791.57 88888.00 2014-02-28 22:51:17.500 059 12517.90 2.33 54791.55 88888.00 2014-02-28 22:51:17.625 059 12517.92 2.33 54791.55 88888.00 2014-02-28 22:51:17.750 059 12517.98 2.33 54791.53 88888.00 2014-02-28 22:51:17.875 059 12518.08 2.35 54791.53 88888.00 2014-02-28 22:51:18.000 059 12518.12 2.38 54791.50 88888.00 2014-02-28 22:51:18.125 059 12518.12 2.40 54791.53 88888.00 2014-02-28 22:51:18.250 059 12518.05 2.35 54791.55 88888.00 2014-02-28 22:51:18.375 059 12518.10 2.38 54791.53 88888.00 2014-02-28 22:51:18.500 059 12518.15 2.40 54791.50 88888.00 2014-02-28 22:51:18.625 059 12518.17 2.40 54791.50 88888.00 2014-02-28 22:51:18.750 059 12518.15 2.42 54791.50 88888.00 2014-02-28 22:51:18.875 059 12518.17 2.42 54791.47 88888.00 2014-02-28 22:51:19.000 059 12518.20 2.42 54791.47 88888.00 2014-02-28 22:51:19.125 059 12518.17 2.40 54791.53 88888.00 2014-02-28 22:51:19.250 059 12518.23 2.45 54791.53 88888.00 2014-02-28 22:51:19.375 059 12518.23 2.45 54791.53 88888.00 2014-02-28 22:51:19.500 059 12518.25 2.45 54791.53 88888.00 2014-02-28 22:51:19.625 059 12518.25 2.45 54791.53 88888.00 2014-02-28 22:51:19.750 059 12518.30 2.45 54791.47 88888.00 2014-02-28 22:51:19.875 059 12518.35 2.48 54791.50 88888.00 2014-02-28 22:51:20.000 059 12518.40 2.48 54791.47 88888.00 2014-02-28 22:51:20.125 059 12518.40 2.48 54791.45 88888.00 2014-02-28 22:51:20.250 059 12518.38 2.45 54791.43 88888.00 2014-02-28 22:51:20.375 059 12518.48 2.50 54791.43 88888.00 2014-02-28 22:51:20.500 059 12518.52 2.50 54791.43 88888.00 2014-02-28 22:51:20.625 059 12518.50 2.52 54791.43 88888.00 2014-02-28 22:51:20.750 059 12518.48 2.52 54791.40 88888.00 2014-02-28 22:51:20.875 059 12518.50 2.52 54791.45 88888.00 2014-02-28 22:51:21.000 059 12518.58 2.50 54791.40 88888.00 2014-02-28 22:51:21.125 059 12518.65 2.52 54791.43 88888.00 2014-02-28 22:51:21.250 059 12518.73 2.52 54791.43 88888.00 2014-02-28 22:51:21.375 059 12518.77 2.52 54791.45 88888.00 2014-02-28 22:51:21.500 059 12518.73 2.55 54791.43 88888.00 2014-02-28 22:51:21.625 059 12518.75 2.52 54791.43 88888.00 2014-02-28 22:51:21.750 059 12518.80 2.52 54791.38 88888.00 2014-02-28 22:51:21.875 059 12518.80 2.52 54791.40 88888.00 2014-02-28 22:51:22.000 059 12518.83 2.52 54791.40 88888.00 2014-02-28 22:51:22.125 059 12518.88 2.55 54791.43 88888.00 2014-02-28 22:51:22.250 059 12518.83 2.55 54791.43 88888.00 2014-02-28 22:51:22.375 059 12518.85 2.55 54791.40 88888.00 2014-02-28 22:51:22.500 059 12518.85 2.55 54791.38 88888.00 2014-02-28 22:51:22.625 059 12518.85 2.55 54791.35 88888.00 2014-02-28 22:51:22.750 059 12518.88 2.52 54791.38 88888.00 2014-02-28 22:51:22.875 059 12518.90 2.52 54791.40 88888.00 2014-02-28 22:51:23.000 059 12518.95 2.55 54791.40 88888.00 2014-02-28 22:51:23.125 059 12519.05 2.58 54791.40 88888.00 2014-02-28 22:51:23.250 059 12519.10 2.52 54791.38 88888.00 2014-02-28 22:51:23.375 059 12519.08 2.50 54791.38 88888.00 2014-02-28 22:51:23.500 059 12519.15 2.48 54791.38 88888.00 2014-02-28 22:51:23.625 059 12519.15 2.50 54791.38 88888.00 2014-02-28 22:51:23.750 059 12519.15 2.55 54791.38 88888.00 2014-02-28 22:51:23.875 059 12519.15 2.52 54791.40 88888.00 2014-02-28 22:51:24.000 059 12519.17 2.55 54791.35 88888.00 2014-02-28 22:51:24.125 059 12519.20 2.52 54791.35 88888.00 2014-02-28 22:51:24.250 059 12519.20 2.52 54791.35 88888.00 2014-02-28 22:51:24.375 059 12519.25 2.52 54791.38 88888.00 2014-02-28 22:51:24.500 059 12519.23 2.55 54791.38 88888.00 2014-02-28 22:51:24.625 059 12519.20 2.58 54791.40 88888.00 2014-02-28 22:51:24.750 059 12519.23 2.58 54791.38 88888.00 2014-02-28 22:51:24.875 059 12519.23 2.55 54791.35 88888.00 2014-02-28 22:51:25.000 059 12519.27 2.55 54791.38 88888.00 2014-02-28 22:51:25.125 059 12519.33 2.58 54791.38 88888.00 2014-02-28 22:51:25.250 059 12519.35 2.55 54791.38 88888.00 2014-02-28 22:51:25.375 059 12519.30 2.58 54791.40 88888.00 2014-02-28 22:51:25.500 059 12519.30 2.58 54791.38 88888.00 2014-02-28 22:51:25.625 059 12519.30 2.58 54791.35 88888.00 2014-02-28 22:51:25.750 059 12519.35 2.60 54791.38 88888.00 2014-02-28 22:51:25.875 059 12519.42 2.55 54791.38 88888.00 2014-02-28 22:51:26.000 059 12519.48 2.55 54791.32 88888.00 2014-02-28 22:51:26.125 059 12519.48 2.55 54791.35 88888.00 2014-02-28 22:51:26.250 059 12519.42 2.55 54791.35 88888.00 2014-02-28 22:51:26.375 059 12519.45 2.55 54791.35 88888.00 2014-02-28 22:51:26.500 059 12519.42 2.55 54791.38 88888.00 2014-02-28 22:51:26.625 059 12519.42 2.60 54791.38 88888.00 2014-02-28 22:51:26.750 059 12519.42 2.60 54791.40 88888.00 2014-02-28 22:51:26.875 059 12519.38 2.60 54791.38 88888.00 2014-02-28 22:51:27.000 059 12519.45 2.55 54791.40 88888.00 2014-02-28 22:51:27.125 059 12519.48 2.55 54791.40 88888.00 2014-02-28 22:51:27.250 059 12519.45 2.55 54791.40 88888.00 2014-02-28 22:51:27.375 059 12519.50 2.60 54791.40 88888.00 2014-02-28 22:51:27.500 059 12519.50 2.62 54791.40 88888.00 2014-02-28 22:51:27.625 059 12519.50 2.60 54791.35 88888.00 2014-02-28 22:51:27.750 059 12519.45 2.60 54791.38 88888.00 2014-02-28 22:51:27.875 059 12519.48 2.60 54791.38 88888.00 2014-02-28 22:51:28.000 059 12519.55 2.58 54791.38 88888.00 2014-02-28 22:51:28.125 059 12519.52 2.60 54791.35 88888.00 2014-02-28 22:51:28.250 059 12519.48 2.58 54791.38 88888.00 2014-02-28 22:51:28.375 059 12519.45 2.60 54791.35 88888.00 2014-02-28 22:51:28.500 059 12519.48 2.58 54791.35 88888.00 2014-02-28 22:51:28.625 059 12519.50 2.62 54791.35 88888.00 2014-02-28 22:51:28.750 059 12519.45 2.62 54791.35 88888.00 2014-02-28 22:51:28.875 059 12519.45 2.58 54791.38 88888.00 2014-02-28 22:51:29.000 059 12519.50 2.58 54791.35 88888.00 2014-02-28 22:51:29.125 059 12519.55 2.60 54791.35 88888.00 2014-02-28 22:51:29.250 059 12519.62 2.58 54791.35 88888.00 2014-02-28 22:51:29.375 059 12519.73 2.60 54791.35 88888.00 2014-02-28 22:51:29.500 059 12519.75 2.60 54791.35 88888.00 2014-02-28 22:51:29.625 059 12519.70 2.60 54791.32 88888.00 2014-02-28 22:51:29.750 059 12519.67 2.62 54791.32 88888.00 2014-02-28 22:51:29.875 059 12519.65 2.60 54791.35 88888.00 2014-02-28 22:51:30.000 059 12519.60 2.60 54791.32 88888.00 2014-02-28 22:51:30.125 059 12519.60 2.62 54791.35 88888.00 2014-02-28 22:51:30.250 059 12519.60 2.62 54791.38 88888.00 2014-02-28 22:51:30.375 059 12519.65 2.62 54791.35 88888.00 2014-02-28 22:51:30.500 059 12519.67 2.60 54791.30 88888.00 2014-02-28 22:51:30.625 059 12519.70 2.60 54791.30 88888.00 2014-02-28 22:51:30.750 059 12519.65 2.62 54791.30 88888.00 2014-02-28 22:51:30.875 059 12519.60 2.65 54791.32 88888.00 2014-02-28 22:51:31.000 059 12519.62 2.62 54791.30 88888.00 2014-02-28 22:51:31.125 059 12519.65 2.62 54791.32 88888.00 2014-02-28 22:51:31.250 059 12519.58 2.62 54791.30 88888.00 2014-02-28 22:51:31.375 059 12519.62 2.65 54791.30 88888.00 2014-02-28 22:51:31.500 059 12519.65 2.62 54791.32 88888.00 2014-02-28 22:51:31.625 059 12519.70 2.65 54791.32 88888.00 2014-02-28 22:51:31.750 059 12519.67 2.65 54791.35 88888.00 2014-02-28 22:51:31.875 059 12519.60 2.70 54791.38 88888.00 2014-02-28 22:51:32.000 059 12519.58 2.70 54791.38 88888.00 2014-02-28 22:51:32.125 059 12519.60 2.67 54791.40 88888.00 2014-02-28 22:51:32.250 059 12519.60 2.62 54791.40 88888.00 2014-02-28 22:51:32.375 059 12519.67 2.65 54791.38 88888.00 2014-02-28 22:51:32.500 059 12519.67 2.67 54791.40 88888.00 2014-02-28 22:51:32.625 059 12519.62 2.67 54791.43 88888.00 2014-02-28 22:51:32.750 059 12519.58 2.65 54791.40 88888.00 2014-02-28 22:51:32.875 059 12519.58 2.65 54791.38 88888.00 2014-02-28 22:51:33.000 059 12519.65 2.70 54791.38 88888.00 2014-02-28 22:51:33.125 059 12519.73 2.73 54791.40 88888.00 2014-02-28 22:51:33.250 059 12519.70 2.70 54791.43 88888.00 2014-02-28 22:51:33.375 059 12519.70 2.67 54791.40 88888.00 2014-02-28 22:51:33.500 059 12519.67 2.67 54791.40 88888.00 2014-02-28 22:51:33.625 059 12519.70 2.67 54791.38 88888.00 2014-02-28 22:51:33.750 059 12519.73 2.70 54791.40 88888.00 2014-02-28 22:51:33.875 059 12519.73 2.67 54791.43 88888.00 2014-02-28 22:51:34.000 059 12519.70 2.65 54791.43 88888.00 2014-02-28 22:51:34.125 059 12519.73 2.67 54791.45 88888.00 2014-02-28 22:51:34.250 059 12519.75 2.70 54791.45 88888.00 2014-02-28 22:51:34.375 059 12519.73 2.73 54791.47 88888.00 2014-02-28 22:51:34.500 059 12519.65 2.70 54791.47 88888.00 2014-02-28 22:51:34.625 059 12519.65 2.70 54791.47 88888.00 2014-02-28 22:51:34.750 059 12519.67 2.67 54791.47 88888.00 2014-02-28 22:51:34.875 059 12519.65 2.65 54791.47 88888.00 2014-02-28 22:51:35.000 059 12519.62 2.70 54791.43 88888.00 2014-02-28 22:51:35.125 059 12519.65 2.70 54791.47 88888.00 2014-02-28 22:51:35.250 059 12519.65 2.70 54791.50 88888.00 2014-02-28 22:51:35.375 059 12519.62 2.67 54791.47 88888.00 2014-02-28 22:51:35.500 059 12519.65 2.67 54791.45 88888.00 2014-02-28 22:51:35.625 059 12519.65 2.67 54791.45 88888.00 2014-02-28 22:51:35.750 059 12519.62 2.70 54791.45 88888.00 2014-02-28 22:51:35.875 059 12519.65 2.73 54791.45 88888.00 2014-02-28 22:51:36.000 059 12519.65 2.70 54791.45 88888.00 2014-02-28 22:51:36.125 059 12519.65 2.70 54791.45 88888.00 2014-02-28 22:51:36.250 059 12519.60 2.62 54791.47 88888.00 2014-02-28 22:51:36.375 059 12519.60 2.65 54791.47 88888.00 2014-02-28 22:51:36.500 059 12519.60 2.70 54791.50 88888.00 2014-02-28 22:51:36.625 059 12519.65 2.70 54791.53 88888.00 2014-02-28 22:51:36.750 059 12519.62 2.67 54791.55 88888.00 2014-02-28 22:51:36.875 059 12519.62 2.70 54791.53 88888.00 2014-02-28 22:51:37.000 059 12519.73 2.70 54791.50 88888.00 2014-02-28 22:51:37.125 059 12519.73 2.67 54791.53 88888.00 2014-02-28 22:51:37.250 059 12519.65 2.65 54791.53 88888.00 2014-02-28 22:51:37.375 059 12519.60 2.62 54791.50 88888.00 2014-02-28 22:51:37.500 059 12519.65 2.62 54791.53 88888.00 2014-02-28 22:51:37.625 059 12519.67 2.67 54791.53 88888.00 2014-02-28 22:51:37.750 059 12519.62 2.67 54791.55 88888.00 2014-02-28 22:51:37.875 059 12519.58 2.65 54791.57 88888.00 2014-02-28 22:51:38.000 059 12519.55 2.62 54791.53 88888.00 2014-02-28 22:51:38.125 059 12519.55 2.62 54791.53 88888.00 2014-02-28 22:51:38.250 059 12519.58 2.65 54791.55 88888.00 2014-02-28 22:51:38.375 059 12519.60 2.70 54791.57 88888.00 2014-02-28 22:51:38.500 059 12519.55 2.67 54791.55 88888.00 2014-02-28 22:51:38.625 059 12519.52 2.67 54791.55 88888.00 2014-02-28 22:51:38.750 059 12519.55 2.62 54791.60 88888.00 2014-02-28 22:51:38.875 059 12519.58 2.65 54791.57 88888.00 2014-02-28 22:51:39.000 059 12519.55 2.62 54791.57 88888.00 2014-02-28 22:51:39.125 059 12519.60 2.62 54791.60 88888.00 2014-02-28 22:51:39.250 059 12519.58 2.60 54791.62 88888.00 2014-02-28 22:51:39.375 059 12519.55 2.60 54791.60 88888.00 2014-02-28 22:51:39.500 059 12519.52 2.62 54791.60 88888.00 2014-02-28 22:51:39.625 059 12519.55 2.62 54791.62 88888.00 2014-02-28 22:51:39.750 059 12519.58 2.62 54791.60 88888.00 2014-02-28 22:51:39.875 059 12519.58 2.65 54791.65 88888.00 2014-02-28 22:51:40.000 059 12519.52 2.65 54791.62 88888.00 2014-02-28 22:51:40.125 059 12519.50 2.60 54791.65 88888.00 2014-02-28 22:51:40.250 059 12519.52 2.60 54791.68 88888.00 2014-02-28 22:51:40.375 059 12519.58 2.60 54791.68 88888.00 2014-02-28 22:51:40.500 059 12519.50 2.58 54791.65 88888.00 2014-02-28 22:51:40.625 059 12519.45 2.55 54791.68 88888.00 2014-02-28 22:51:40.750 059 12519.42 2.58 54791.68 88888.00 2014-02-28 22:51:40.875 059 12519.40 2.55 54791.68 88888.00 2014-02-28 22:51:41.000 059 12519.38 2.55 54791.68 88888.00 2014-02-28 22:51:41.125 059 12519.30 2.55 54791.70 88888.00 2014-02-28 22:51:41.250 059 12519.30 2.55 54791.70 88888.00 2014-02-28 22:51:41.375 059 12519.30 2.52 54791.68 88888.00 2014-02-28 22:51:41.500 059 12519.35 2.55 54791.70 88888.00 2014-02-28 22:51:41.625 059 12519.35 2.55 54791.72 88888.00 2014-02-28 22:51:41.750 059 12519.33 2.52 54791.72 88888.00 2014-02-28 22:51:41.875 059 12519.25 2.50 54791.72 88888.00 2014-02-28 22:51:42.000 059 12519.25 2.48 54791.72 88888.00 2014-02-28 22:51:42.125 059 12519.25 2.50 54791.75 88888.00 2014-02-28 22:51:42.250 059 12519.27 2.50 54791.75 88888.00 2014-02-28 22:51:42.375 059 12519.30 2.48 54791.75 88888.00 2014-02-28 22:51:42.500 059 12519.27 2.48 54791.80 88888.00 2014-02-28 22:51:42.625 059 12519.25 2.48 54791.78 88888.00 2014-02-28 22:51:42.750 059 12519.25 2.50 54791.78 88888.00 2014-02-28 22:51:42.875 059 12519.25 2.50 54791.80 88888.00 2014-02-28 22:51:43.000 059 12519.25 2.48 54791.80 88888.00 2014-02-28 22:51:43.125 059 12519.15 2.48 54791.82 88888.00 2014-02-28 22:51:43.250 059 12519.08 2.45 54791.85 88888.00 2014-02-28 22:51:43.375 059 12519.17 2.48 54791.82 88888.00 2014-02-28 22:51:43.500 059 12519.20 2.45 54791.85 88888.00 2014-02-28 22:51:43.625 059 12519.20 2.45 54791.85 88888.00 2014-02-28 22:51:43.750 059 12519.17 2.45 54791.85 88888.00 2014-02-28 22:51:43.875 059 12519.17 2.42 54791.88 88888.00 2014-02-28 22:51:44.000 059 12519.17 2.42 54791.85 88888.00 2014-02-28 22:51:44.125 059 12519.17 2.40 54791.85 88888.00 2014-02-28 22:51:44.250 059 12519.10 2.40 54791.88 88888.00 2014-02-28 22:51:44.375 059 12519.08 2.40 54791.90 88888.00 2014-02-28 22:51:44.500 059 12519.10 2.40 54791.90 88888.00 2014-02-28 22:51:44.625 059 12519.08 2.38 54791.88 88888.00 2014-02-28 22:51:44.750 059 12519.02 2.35 54791.85 88888.00 2014-02-28 22:51:44.875 059 12518.98 2.35 54791.90 88888.00 2014-02-28 22:51:45.000 059 12519.00 2.33 54791.90 88888.00 2014-02-28 22:51:45.125 059 12519.10 2.35 54791.93 88888.00 2014-02-28 22:51:45.250 059 12519.10 2.30 54791.95 88888.00 2014-02-28 22:51:45.375 059 12519.10 2.33 54791.95 88888.00 2014-02-28 22:51:45.500 059 12519.08 2.33 54791.97 88888.00 2014-02-28 22:51:45.625 059 12519.00 2.35 54792.00 88888.00 2014-02-28 22:51:45.750 059 12518.95 2.35 54792.00 88888.00 2014-02-28 22:51:45.875 059 12518.92 2.30 54791.97 88888.00 2014-02-28 22:51:46.000 059 12518.95 2.27 54791.95 88888.00 2014-02-28 22:51:46.125 059 12518.90 2.27 54791.97 88888.00 2014-02-28 22:51:46.250 059 12518.90 2.25 54791.97 88888.00 2014-02-28 22:51:46.375 059 12518.98 2.27 54792.00 88888.00 2014-02-28 22:51:46.500 059 12518.98 2.30 54792.03 88888.00 2014-02-28 22:51:46.625 059 12518.95 2.27 54792.03 88888.00 2014-02-28 22:51:46.750 059 12518.92 2.27 54792.03 88888.00 2014-02-28 22:51:46.875 059 12518.88 2.27 54792.03 88888.00 2014-02-28 22:51:47.000 059 12518.85 2.25 54792.03 88888.00 2014-02-28 22:51:47.125 059 12518.90 2.23 54792.05 88888.00 2014-02-28 22:51:47.250 059 12518.92 2.23 54792.05 88888.00 2014-02-28 22:51:47.375 059 12519.00 2.20 54792.03 88888.00 2014-02-28 22:51:47.500 059 12518.98 2.23 54792.07 88888.00 2014-02-28 22:51:47.625 059 12518.88 2.23 54792.07 88888.00 2014-02-28 22:51:47.750 059 12518.83 2.23 54792.10 88888.00 2014-02-28 22:51:47.875 059 12518.80 2.20 54792.07 88888.00 2014-02-28 22:51:48.000 059 12518.77 2.17 54792.05 88888.00 2014-02-28 22:51:48.125 059 12518.77 2.20 54792.10 88888.00 2014-02-28 22:51:48.250 059 12518.77 2.17 54792.10 88888.00 2014-02-28 22:51:48.375 059 12518.80 2.17 54792.10 88888.00 2014-02-28 22:51:48.500 059 12518.80 2.15 54792.10 88888.00 2014-02-28 22:51:48.625 059 12518.77 2.17 54792.10 88888.00 2014-02-28 22:51:48.750 059 12518.75 2.17 54792.07 88888.00 2014-02-28 22:51:48.875 059 12518.75 2.12 54792.12 88888.00 2014-02-28 22:51:49.000 059 12518.75 2.12 54792.10 88888.00 2014-02-28 22:51:49.125 059 12518.80 2.10 54792.12 88888.00 2014-02-28 22:51:49.250 059 12518.75 2.10 54792.12 88888.00 2014-02-28 22:51:49.375 059 12518.70 2.12 54792.12 88888.00 2014-02-28 22:51:49.500 059 12518.67 2.12 54792.12 88888.00 2014-02-28 22:51:49.625 059 12518.62 2.10 54792.15 88888.00 2014-02-28 22:51:49.750 059 12518.60 2.10 54792.15 88888.00 2014-02-28 22:51:49.875 059 12518.67 2.10 54792.18 88888.00 2014-02-28 22:51:50.000 059 12518.67 2.08 54792.18 88888.00 2014-02-28 22:51:50.125 059 12518.77 2.10 54792.18 88888.00 2014-02-28 22:51:50.250 059 12518.67 2.10 54792.18 88888.00 2014-02-28 22:51:50.375 059 12518.60 2.10 54792.18 88888.00 2014-02-28 22:51:50.500 059 12518.58 2.08 54792.18 88888.00 2014-02-28 22:51:50.625 059 12518.60 2.08 54792.15 88888.00 2014-02-28 22:51:50.750 059 12518.65 2.08 54792.12 88888.00 2014-02-28 22:51:50.875 059 12518.65 2.08 54792.18 88888.00 2014-02-28 22:51:51.000 059 12518.60 2.10 54792.18 88888.00 2014-02-28 22:51:51.125 059 12518.58 2.08 54792.20 88888.00 2014-02-28 22:51:51.250 059 12518.58 2.08 54792.22 88888.00 2014-02-28 22:51:51.375 059 12518.58 2.08 54792.20 88888.00 2014-02-28 22:51:51.500 059 12518.52 2.05 54792.20 88888.00 2014-02-28 22:51:51.625 059 12518.52 2.05 54792.20 88888.00 2014-02-28 22:51:51.750 059 12518.52 2.05 54792.22 88888.00 2014-02-28 22:51:51.875 059 12518.52 2.08 54792.22 88888.00 2014-02-28 22:51:52.000 059 12518.55 2.08 54792.22 88888.00 2014-02-28 22:51:52.125 059 12518.50 2.05 54792.25 88888.00 2014-02-28 22:51:52.250 059 12518.45 2.02 54792.25 88888.00 2014-02-28 22:51:52.375 059 12518.48 2.05 54792.28 88888.00 2014-02-28 22:51:52.500 059 12518.50 2.02 54792.28 88888.00 2014-02-28 22:51:52.625 059 12518.52 2.02 54792.28 88888.00 2014-02-28 22:51:52.750 059 12518.60 2.02 54792.28 88888.00 2014-02-28 22:51:52.875 059 12518.50 2.02 54792.28 88888.00 2014-02-28 22:51:53.000 059 12518.42 2.02 54792.28 88888.00 2014-02-28 22:51:53.125 059 12518.42 2.02 54792.30 88888.00 2014-02-28 22:51:53.250 059 12518.42 2.02 54792.32 88888.00 2014-02-28 22:51:53.375 059 12518.45 2.02 54792.32 88888.00 2014-02-28 22:51:53.500 059 12518.45 2.00 54792.32 88888.00 2014-02-28 22:51:53.625 059 12518.42 2.00 54792.32 88888.00 2014-02-28 22:51:53.750 059 12518.45 2.02 54792.35 88888.00 2014-02-28 22:51:53.875 059 12518.48 2.00 54792.32 88888.00 2014-02-28 22:51:54.000 059 12518.45 2.02 54792.35 88888.00 2014-02-28 22:51:54.125 059 12518.45 2.02 54792.35 88888.00 2014-02-28 22:51:54.250 059 12518.38 2.00 54792.38 88888.00 2014-02-28 22:51:54.375 059 12518.38 2.00 54792.35 88888.00 2014-02-28 22:51:54.500 059 12518.38 2.00 54792.38 88888.00 2014-02-28 22:51:54.625 059 12518.40 1.98 54792.35 88888.00 2014-02-28 22:51:54.750 059 12518.45 1.98 54792.32 88888.00 2014-02-28 22:51:54.875 059 12518.48 1.95 54792.32 88888.00 2014-02-28 22:51:55.000 059 12518.42 1.98 54792.32 88888.00 2014-02-28 22:51:55.125 059 12518.35 1.98 54792.35 88888.00 2014-02-28 22:51:55.250 059 12518.30 1.95 54792.38 88888.00 2014-02-28 22:51:55.375 059 12518.38 1.95 54792.35 88888.00 2014-02-28 22:51:55.500 059 12518.38 1.95 54792.38 88888.00 2014-02-28 22:51:55.625 059 12518.33 1.98 54792.40 88888.00 2014-02-28 22:51:55.750 059 12518.30 2.00 54792.40 88888.00 2014-02-28 22:51:55.875 059 12518.35 1.98 54792.43 88888.00 2014-02-28 22:51:56.000 059 12518.35 1.98 54792.40 88888.00 2014-02-28 22:51:56.125 059 12518.35 1.95 54792.43 88888.00 2014-02-28 22:51:56.250 059 12518.30 1.93 54792.40 88888.00 2014-02-28 22:51:56.375 059 12518.30 1.95 54792.40 88888.00 2014-02-28 22:51:56.500 059 12518.33 1.98 54792.40 88888.00 2014-02-28 22:51:56.625 059 12518.35 1.95 54792.40 88888.00 2014-02-28 22:51:56.750 059 12518.30 1.95 54792.40 88888.00 2014-02-28 22:51:56.875 059 12518.27 1.93 54792.40 88888.00 2014-02-28 22:51:57.000 059 12518.35 1.93 54792.40 88888.00 2014-02-28 22:51:57.125 059 12518.27 1.90 54792.43 88888.00 2014-02-28 22:51:57.250 059 12518.23 1.90 54792.43 88888.00 2014-02-28 22:51:57.375 059 12518.27 1.95 54792.43 88888.00 2014-02-28 22:51:57.500 059 12518.20 2.00 54792.43 88888.00 2014-02-28 22:51:57.625 059 12518.15 1.95 54792.43 88888.00 2014-02-28 22:51:57.750 059 12518.17 1.95 54792.45 88888.00 2014-02-28 22:51:57.875 059 12518.20 1.95 54792.45 88888.00 2014-02-28 22:51:58.000 059 12518.23 1.93 54792.45 88888.00 2014-02-28 22:51:58.125 059 12518.12 1.93 54792.50 88888.00 2014-02-28 22:51:58.250 059 12518.12 1.90 54792.50 88888.00 2014-02-28 22:51:58.375 059 12518.15 1.93 54792.47 88888.00 2014-02-28 22:51:58.500 059 12518.17 1.95 54792.47 88888.00 2014-02-28 22:51:58.625 059 12518.17 1.95 54792.47 88888.00 2014-02-28 22:51:58.750 059 12518.17 1.95 54792.47 88888.00 2014-02-28 22:51:58.875 059 12518.10 1.93 54792.47 88888.00 2014-02-28 22:51:59.000 059 12518.10 1.93 54792.45 88888.00 2014-02-28 22:51:59.125 059 12518.20 1.98 54792.47 88888.00 2014-02-28 22:51:59.250 059 12518.15 1.98 54792.47 88888.00 2014-02-28 22:51:59.375 059 12518.17 1.95 54792.47 88888.00 2014-02-28 22:51:59.500 059 12518.17 1.95 54792.47 88888.00 2014-02-28 22:51:59.625 059 12518.10 1.98 54792.47 88888.00 2014-02-28 22:51:59.750 059 12517.98 1.98 54792.50 88888.00 2014-02-28 22:51:59.875 059 12518.05 1.95 54792.50 88888.00 2014-02-28 22:52:00.000 059 12518.15 1.95 54792.47 88888.00 2014-02-28 22:52:00.125 059 12518.20 1.95 54792.50 88888.00 2014-02-28 22:52:00.250 059 12518.12 1.93 54792.53 88888.00 2014-02-28 22:52:00.375 059 12518.12 1.93 54792.50 88888.00 2014-02-28 22:52:00.500 059 12518.05 1.95 54792.53 88888.00 2014-02-28 22:52:00.625 059 12518.05 1.93 54792.53 88888.00 2014-02-28 22:52:00.750 059 12518.05 1.93 54792.53 88888.00 2014-02-28 22:52:00.875 059 12518.15 1.93 54792.53 88888.00 2014-02-28 22:52:01.000 059 12518.17 1.93 54792.53 88888.00 2014-02-28 22:52:01.125 059 12518.17 1.98 54792.55 88888.00 2014-02-28 22:52:01.250 059 12518.15 1.95 54792.55 88888.00 2014-02-28 22:52:01.375 059 12518.20 1.93 54792.55 88888.00 2014-02-28 22:52:01.500 059 12518.20 1.93 54792.55 88888.00 2014-02-28 22:52:01.625 059 12518.17 1.90 54792.55 88888.00 2014-02-28 22:52:01.750 059 12518.12 1.90 54792.55 88888.00 2014-02-28 22:52:01.875 059 12518.12 1.93 54792.53 88888.00 2014-02-28 22:52:02.000 059 12518.05 1.93 54792.53 88888.00 2014-02-28 22:52:02.125 059 12518.05 1.95 54792.55 88888.00 2014-02-28 22:52:02.250 059 12518.08 1.93 54792.55 88888.00 2014-02-28 22:52:02.375 059 12518.15 1.93 54792.53 88888.00 2014-02-28 22:52:02.500 059 12518.15 1.90 54792.53 88888.00 2014-02-28 22:52:02.625 059 12518.15 1.90 54792.53 88888.00 2014-02-28 22:52:02.750 059 12518.17 1.93 54792.53 88888.00 2014-02-28 22:52:02.875 059 12518.10 1.93 54792.55 88888.00 2014-02-28 22:52:03.000 059 12518.05 1.90 54792.53 88888.00 2014-02-28 22:52:03.125 059 12518.08 1.93 54792.55 88888.00 2014-02-28 22:52:03.250 059 12518.05 1.93 54792.57 88888.00 2014-02-28 22:52:03.375 059 12518.08 1.95 54792.60 88888.00 2014-02-28 22:52:03.500 059 12518.02 1.95 54792.57 88888.00 2014-02-28 22:52:03.625 059 12517.98 1.93 54792.53 88888.00 2014-02-28 22:52:03.750 059 12517.95 1.93 54792.53 88888.00 2014-02-28 22:52:03.875 059 12518.08 1.93 54792.53 88888.00 2014-02-28 22:52:04.000 059 12518.10 1.93 54792.53 88888.00 2014-02-28 22:52:04.125 059 12518.00 1.98 54792.53 88888.00 2014-02-28 22:52:04.250 059 12517.98 1.93 54792.55 88888.00 2014-02-28 22:52:04.375 059 12518.05 1.95 54792.55 88888.00 2014-02-28 22:52:04.500 059 12518.12 1.98 54792.55 88888.00 2014-02-28 22:52:04.625 059 12518.10 1.98 54792.55 88888.00 2014-02-28 22:52:04.750 059 12518.08 1.98 54792.55 88888.00 2014-02-28 22:52:04.875 059 12518.05 1.95 54792.55 88888.00 2014-02-28 22:52:05.000 059 12518.08 1.95 54792.55 88888.00 2014-02-28 22:52:05.125 059 12518.10 1.95 54792.60 88888.00 2014-02-28 22:52:05.250 059 12518.15 1.95 54792.60 88888.00 2014-02-28 22:52:05.375 059 12518.23 1.95 54792.57 88888.00 2014-02-28 22:52:05.500 059 12518.12 1.98 54792.55 88888.00 2014-02-28 22:52:05.625 059 12518.12 1.95 54792.55 88888.00 2014-02-28 22:52:05.750 059 12518.12 1.98 54792.55 88888.00 2014-02-28 22:52:05.875 059 12518.23 1.95 54792.55 88888.00 2014-02-28 22:52:06.000 059 12518.20 1.95 54792.55 88888.00 2014-02-28 22:52:06.125 059 12518.15 1.98 54792.55 88888.00 2014-02-28 22:52:06.250 059 12518.10 1.98 54792.55 88888.00 2014-02-28 22:52:06.375 059 12518.12 1.98 54792.53 88888.00 2014-02-28 22:52:06.500 059 12518.08 1.98 54792.55 88888.00 2014-02-28 22:52:06.625 059 12518.05 2.00 54792.55 88888.00 2014-02-28 22:52:06.750 059 12518.10 2.00 54792.55 88888.00 2014-02-28 22:52:06.875 059 12518.10 2.02 54792.57 88888.00 2014-02-28 22:52:07.000 059 12518.15 2.02 54792.55 88888.00 2014-02-28 22:52:07.125 059 12518.15 2.02 54792.57 88888.00 2014-02-28 22:52:07.250 059 12518.12 2.02 54792.55 88888.00 2014-02-28 22:52:07.375 059 12518.10 2.00 54792.55 88888.00 2014-02-28 22:52:07.500 059 12518.05 2.00 54792.55 88888.00 2014-02-28 22:52:07.625 059 12518.08 2.02 54792.55 88888.00 2014-02-28 22:52:07.750 059 12518.12 2.05 54792.57 88888.00 2014-02-28 22:52:07.875 059 12518.08 2.05 54792.57 88888.00 2014-02-28 22:52:08.000 059 12518.08 2.02 54792.53 88888.00 2014-02-28 22:52:08.125 059 12518.12 2.02 54792.53 88888.00 2014-02-28 22:52:08.250 059 12518.12 2.02 54792.53 88888.00 2014-02-28 22:52:08.375 059 12518.10 2.05 54792.55 88888.00 2014-02-28 22:52:08.500 059 12518.02 2.08 54792.55 88888.00 2014-02-28 22:52:08.625 059 12518.05 2.08 54792.57 88888.00 2014-02-28 22:52:08.750 059 12518.08 2.05 54792.57 88888.00 2014-02-28 22:52:08.875 059 12518.15 2.05 54792.60 88888.00 2014-02-28 22:52:09.000 059 12518.17 2.08 54792.55 88888.00 2014-02-28 22:52:09.125 059 12518.12 2.08 54792.55 88888.00 2014-02-28 22:52:09.250 059 12518.08 2.08 54792.55 88888.00 2014-02-28 22:52:09.375 059 12518.12 2.08 54792.57 88888.00 2014-02-28 22:52:09.500 059 12518.15 2.10 54792.57 88888.00 2014-02-28 22:52:09.625 059 12518.12 2.12 54792.57 88888.00 2014-02-28 22:52:09.750 059 12518.10 2.12 54792.57 88888.00 2014-02-28 22:52:09.875 059 12518.12 2.10 54792.55 88888.00 2014-02-28 22:52:10.000 059 12518.12 2.10 54792.55 88888.00 2014-02-28 22:52:10.125 059 12518.05 2.12 54792.57 88888.00 2014-02-28 22:52:10.250 059 12518.15 2.15 54792.57 88888.00 2014-02-28 22:52:10.375 059 12518.23 2.15 54792.57 88888.00 2014-02-28 22:52:10.500 059 12518.23 2.12 54792.57 88888.00 2014-02-28 22:52:10.625 059 12518.17 2.15 54792.57 88888.00 2014-02-28 22:52:10.750 059 12518.15 2.12 54792.55 88888.00 2014-02-28 22:52:10.875 059 12518.12 2.12 54792.55 88888.00 2014-02-28 22:52:11.000 059 12518.12 2.12 54792.53 88888.00 2014-02-28 22:52:11.125 059 12518.05 2.15 54792.57 88888.00 2014-02-28 22:52:11.250 059 12518.02 2.12 54792.57 88888.00 2014-02-28 22:52:11.375 059 12518.08 2.15 54792.55 88888.00 2014-02-28 22:52:11.500 059 12518.12 2.15 54792.55 88888.00 2014-02-28 22:52:11.625 059 12518.15 2.17 54792.55 88888.00 2014-02-28 22:52:11.750 059 12518.08 2.15 54792.57 88888.00 2014-02-28 22:52:11.875 059 12518.00 2.15 54792.57 88888.00 2014-02-28 22:52:12.000 059 12518.00 2.17 54792.55 88888.00 2014-02-28 22:52:12.125 059 12518.10 2.17 54792.55 88888.00 2014-02-28 22:52:12.250 059 12518.08 2.20 54792.57 88888.00 2014-02-28 22:52:12.375 059 12518.05 2.20 54792.57 88888.00 2014-02-28 22:52:12.500 059 12518.02 2.20 54792.57 88888.00 2014-02-28 22:52:12.625 059 12517.98 2.20 54792.57 88888.00 2014-02-28 22:52:12.750 059 12518.02 2.20 54792.57 88888.00 2014-02-28 22:52:12.875 059 12518.02 2.23 54792.57 88888.00 2014-02-28 22:52:13.000 059 12518.00 2.20 54792.55 88888.00 2014-02-28 22:52:13.125 059 12518.02 2.23 54792.57 88888.00 2014-02-28 22:52:13.250 059 12518.02 2.23 54792.57 88888.00 2014-02-28 22:52:13.375 059 12518.02 2.23 54792.60 88888.00 2014-02-28 22:52:13.500 059 12518.02 2.20 54792.60 88888.00 2014-02-28 22:52:13.625 059 12518.05 2.20 54792.57 88888.00 2014-02-28 22:52:13.750 059 12518.02 2.23 54792.55 88888.00 2014-02-28 22:52:13.875 059 12518.02 2.23 54792.55 88888.00 2014-02-28 22:52:14.000 059 12518.08 2.23 54792.55 88888.00 2014-02-28 22:52:14.125 059 12518.12 2.27 54792.55 88888.00 2014-02-28 22:52:14.250 059 12518.00 2.23 54792.60 88888.00 2014-02-28 22:52:14.375 059 12518.00 2.27 54792.57 88888.00 2014-02-28 22:52:14.500 059 12518.02 2.27 54792.57 88888.00 2014-02-28 22:52:14.625 059 12518.00 2.27 54792.55 88888.00 2014-02-28 22:52:14.750 059 12518.00 2.27 54792.55 88888.00 2014-02-28 22:52:14.875 059 12517.98 2.27 54792.57 88888.00 2014-02-28 22:52:15.000 059 12517.95 2.25 54792.57 88888.00 2014-02-28 22:52:15.125 059 12517.90 2.25 54792.60 88888.00 2014-02-28 22:52:15.250 059 12517.92 2.25 54792.57 88888.00 2014-02-28 22:52:15.375 059 12517.95 2.27 54792.57 88888.00 2014-02-28 22:52:15.500 059 12517.95 2.30 54792.57 88888.00 2014-02-28 22:52:15.625 059 12517.98 2.30 54792.60 88888.00 2014-02-28 22:52:15.750 059 12517.95 2.30 54792.57 88888.00 2014-02-28 22:52:15.875 059 12518.02 2.27 54792.55 88888.00 2014-02-28 22:52:16.000 059 12518.02 2.25 54792.57 88888.00 2014-02-28 22:52:16.125 059 12518.00 2.27 54792.57 88888.00 2014-02-28 22:52:16.250 059 12517.90 2.27 54792.60 88888.00 2014-02-28 22:52:16.375 059 12517.90 2.30 54792.60 88888.00 2014-02-28 22:52:16.500 059 12517.95 2.33 54792.57 88888.00 2014-02-28 22:52:16.625 059 12518.00 2.30 54792.57 88888.00 2014-02-28 22:52:16.750 059 12518.00 2.27 54792.57 88888.00 2014-02-28 22:52:16.875 059 12517.95 2.27 54792.57 88888.00 2014-02-28 22:52:17.000 059 12517.90 2.27 54792.55 88888.00 2014-02-28 22:52:17.125 059 12517.92 2.27 54792.57 88888.00 2014-02-28 22:52:17.250 059 12517.95 2.27 54792.60 88888.00 2014-02-28 22:52:17.375 059 12517.92 2.27 54792.60 88888.00 2014-02-28 22:52:17.500 059 12517.90 2.30 54792.60 88888.00 2014-02-28 22:52:17.625 059 12517.90 2.33 54792.60 88888.00 2014-02-28 22:52:17.750 059 12517.90 2.30 54792.60 88888.00 2014-02-28 22:52:17.875 059 12517.88 2.30 54792.62 88888.00 2014-02-28 22:52:18.000 059 12517.90 2.27 54792.60 88888.00 2014-02-28 22:52:18.125 059 12517.90 2.27 54792.62 88888.00 2014-02-28 22:52:18.250 059 12517.95 2.25 54792.65 88888.00 2014-02-28 22:52:18.375 059 12517.95 2.25 54792.62 88888.00 2014-02-28 22:52:18.500 059 12517.85 2.27 54792.65 88888.00 2014-02-28 22:52:18.625 059 12517.85 2.27 54792.65 88888.00 2014-02-28 22:52:18.750 059 12517.85 2.27 54792.68 88888.00 2014-02-28 22:52:18.875 059 12517.85 2.27 54792.65 88888.00 2014-02-28 22:52:19.000 059 12517.80 2.25 54792.68 88888.00 2014-02-28 22:52:19.125 059 12517.83 2.23 54792.65 88888.00 2014-02-28 22:52:19.250 059 12517.77 2.23 54792.68 88888.00 2014-02-28 22:52:19.375 059 12517.80 2.27 54792.68 88888.00 2014-02-28 22:52:19.500 059 12517.77 2.27 54792.65 88888.00 2014-02-28 22:52:19.625 059 12517.80 2.27 54792.65 88888.00 2014-02-28 22:52:19.750 059 12517.75 2.25 54792.65 88888.00 2014-02-28 22:52:19.875 059 12517.80 2.25 54792.68 88888.00 2014-02-28 22:52:20.000 059 12517.80 2.23 54792.68 88888.00 2014-02-28 22:52:20.125 059 12517.83 2.23 54792.68 88888.00 2014-02-28 22:52:20.250 059 12517.75 2.20 54792.68 88888.00 2014-02-28 22:52:20.375 059 12517.73 2.25 54792.68 88888.00 2014-02-28 22:52:20.500 059 12517.75 2.20 54792.68 88888.00 2014-02-28 22:52:20.625 059 12517.80 2.20 54792.65 88888.00 2014-02-28 22:52:20.750 059 12517.80 2.20 54792.65 88888.00 2014-02-28 22:52:20.875 059 12517.75 2.20 54792.68 88888.00 2014-02-28 22:52:21.000 059 12517.67 2.20 54792.68 88888.00 2014-02-28 22:52:21.125 059 12517.62 2.20 54792.68 88888.00 2014-02-28 22:52:21.250 059 12517.70 2.17 54792.70 88888.00 2014-02-28 22:52:21.375 059 12517.75 2.17 54792.68 88888.00 2014-02-28 22:52:21.500 059 12517.65 2.17 54792.70 88888.00 2014-02-28 22:52:21.625 059 12517.60 2.15 54792.70 88888.00 2014-02-28 22:52:21.750 059 12517.62 2.15 54792.72 88888.00 2014-02-28 22:52:21.875 059 12517.67 2.15 54792.72 88888.00 2014-02-28 22:52:22.000 059 12517.65 2.15 54792.70 88888.00 2014-02-28 22:52:22.125 059 12517.62 2.15 54792.72 88888.00 2014-02-28 22:52:22.250 059 12517.62 2.10 54792.75 88888.00 2014-02-28 22:52:22.375 059 12517.58 2.12 54792.75 88888.00 2014-02-28 22:52:22.500 059 12517.60 2.15 54792.75 88888.00 2014-02-28 22:52:22.625 059 12517.62 2.12 54792.75 88888.00 2014-02-28 22:52:22.750 059 12517.62 2.12 54792.75 88888.00 2014-02-28 22:52:22.875 059 12517.58 2.10 54792.72 88888.00 2014-02-28 22:52:23.000 059 12517.55 2.10 54792.72 88888.00 2014-02-28 22:52:23.125 059 12517.52 2.10 54792.78 88888.00 2014-02-28 22:52:23.250 059 12517.58 2.08 54792.75 88888.00 2014-02-28 22:52:23.375 059 12517.62 2.05 54792.75 88888.00 2014-02-28 22:52:23.500 059 12517.55 2.05 54792.75 88888.00 2014-02-28 22:52:23.625 059 12517.50 2.05 54792.78 88888.00 2014-02-28 22:52:23.750 059 12517.52 2.05 54792.78 88888.00 2014-02-28 22:52:23.875 059 12517.52 2.05 54792.75 88888.00 2014-02-28 22:52:24.000 059 12517.52 2.02 54792.72 88888.00 2014-02-28 22:52:24.125 059 12517.55 2.02 54792.78 88888.00 2014-02-28 22:52:24.250 059 12517.50 2.00 54792.75 88888.00 2014-02-28 22:52:24.375 059 12517.50 1.98 54792.72 88888.00 2014-02-28 22:52:24.500 059 12517.42 1.95 54792.72 88888.00 2014-02-28 22:52:24.625 059 12517.50 1.95 54792.72 88888.00 2014-02-28 22:52:24.750 059 12517.52 1.98 54792.72 88888.00 2014-02-28 22:52:24.875 059 12517.42 1.95 54792.75 88888.00 2014-02-28 22:52:25.000 059 12517.45 1.93 54792.72 88888.00 2014-02-28 22:52:25.125 059 12517.48 1.90 54792.78 88888.00 2014-02-28 22:52:25.250 059 12517.45 1.90 54792.78 88888.00 2014-02-28 22:52:25.375 059 12517.45 1.90 54792.78 88888.00 2014-02-28 22:52:25.500 059 12517.42 1.88 54792.78 88888.00 2014-02-28 22:52:25.625 059 12517.50 1.82 54792.78 88888.00 2014-02-28 22:52:25.750 059 12517.55 1.82 54792.82 88888.00 2014-02-28 22:52:25.875 059 12517.52 1.82 54792.80 88888.00 2014-02-28 22:52:26.000 059 12517.52 1.82 54792.80 88888.00 2014-02-28 22:52:26.125 059 12517.55 1.80 54792.80 88888.00 2014-02-28 22:52:26.250 059 12517.50 1.75 54792.78 88888.00 2014-02-28 22:52:26.375 059 12517.48 1.77 54792.78 88888.00 2014-02-28 22:52:26.500 059 12517.48 1.75 54792.80 88888.00 2014-02-28 22:52:26.625 059 12517.48 1.73 54792.78 88888.00 2014-02-28 22:52:26.750 059 12517.48 1.73 54792.80 88888.00 2014-02-28 22:52:26.875 059 12517.48 1.70 54792.80 88888.00 2014-02-28 22:52:27.000 059 12517.50 1.73 54792.80 88888.00 2014-02-28 22:52:27.125 059 12517.48 1.70 54792.80 88888.00 2014-02-28 22:52:27.250 059 12517.40 1.70 54792.82 88888.00 2014-02-28 22:52:27.375 059 12517.38 1.65 54792.80 88888.00 2014-02-28 22:52:27.500 059 12517.42 1.62 54792.80 88888.00 2014-02-28 22:52:27.625 059 12517.50 1.62 54792.80 88888.00 2014-02-28 22:52:27.750 059 12517.52 1.65 54792.78 88888.00 2014-02-28 22:52:27.875 059 12517.55 1.62 54792.78 88888.00 2014-02-28 22:52:28.000 059 12517.50 1.60 54792.80 88888.00 2014-02-28 22:52:28.125 059 12517.50 1.62 54792.80 88888.00 2014-02-28 22:52:28.250 059 12517.50 1.60 54792.80 88888.00 2014-02-28 22:52:28.375 059 12517.48 1.55 54792.80 88888.00 2014-02-28 22:52:28.500 059 12517.45 1.52 54792.80 88888.00 2014-02-28 22:52:28.625 059 12517.50 1.52 54792.80 88888.00 2014-02-28 22:52:28.750 059 12517.48 1.55 54792.80 88888.00 2014-02-28 22:52:28.875 059 12517.48 1.52 54792.78 88888.00 2014-02-28 22:52:29.000 059 12517.48 1.48 54792.78 88888.00 2014-02-28 22:52:29.125 059 12517.42 1.45 54792.80 88888.00 2014-02-28 22:52:29.250 059 12517.35 1.45 54792.82 88888.00 2014-02-28 22:52:29.375 059 12517.40 1.45 54792.80 88888.00 2014-02-28 22:52:29.500 059 12517.50 1.48 54792.82 88888.00 2014-02-28 22:52:29.625 059 12517.50 1.45 54792.82 88888.00 2014-02-28 22:52:29.750 059 12517.52 1.43 54792.82 88888.00 2014-02-28 22:52:29.875 059 12517.58 1.40 54792.80 88888.00 2014-02-28 22:52:30.000 059 12517.52 1.38 54792.80 88888.00 2014-02-28 22:52:30.125 059 12517.45 1.40 54792.85 88888.00 2014-02-28 22:52:30.250 059 12517.42 1.35 54792.82 88888.00 2014-02-28 22:52:30.375 059 12517.48 1.35 54792.82 88888.00 2014-02-28 22:52:30.500 059 12517.48 1.32 54792.85 88888.00 2014-02-28 22:52:30.625 059 12517.42 1.30 54792.85 88888.00 2014-02-28 22:52:30.750 059 12517.45 1.27 54792.85 88888.00 2014-02-28 22:52:30.875 059 12517.48 1.27 54792.85 88888.00 2014-02-28 22:52:31.000 059 12517.50 1.27 54792.82 88888.00 2014-02-28 22:52:31.125 059 12517.50 1.25 54792.85 88888.00 2014-02-28 22:52:31.250 059 12517.52 1.25 54792.85 88888.00 2014-02-28 22:52:31.375 059 12517.55 1.23 54792.85 88888.00 2014-02-28 22:52:31.500 059 12517.52 1.20 54792.82 88888.00 2014-02-28 22:52:31.625 059 12517.55 1.20 54792.80 88888.00 2014-02-28 22:52:31.750 059 12517.55 1.15 54792.82 88888.00 2014-02-28 22:52:31.875 059 12517.52 1.12 54792.82 88888.00 2014-02-28 22:52:32.000 059 12517.48 1.15 54792.80 88888.00 2014-02-28 22:52:32.125 059 12517.45 1.15 54792.82 88888.00 2014-02-28 22:52:32.250 059 12517.40 1.15 54792.85 88888.00 2014-02-28 22:52:32.375 059 12517.48 1.10 54792.80 88888.00 2014-02-28 22:52:32.500 059 12517.52 1.10 54792.82 88888.00 2014-02-28 22:52:32.625 059 12517.52 1.07 54792.80 88888.00 2014-02-28 22:52:32.750 059 12517.50 1.07 54792.82 88888.00 2014-02-28 22:52:32.875 059 12517.48 1.07 54792.82 88888.00 2014-02-28 22:52:33.000 059 12517.48 1.02 54792.85 88888.00 2014-02-28 22:52:33.125 059 12517.48 1.07 54792.88 88888.00 2014-02-28 22:52:33.250 059 12517.45 1.07 54792.88 88888.00 2014-02-28 22:52:33.375 059 12517.48 1.00 54792.88 88888.00 2014-02-28 22:52:33.500 059 12517.50 0.97 54792.88 88888.00 2014-02-28 22:52:33.625 059 12517.48 0.95 54792.88 88888.00 2014-02-28 22:52:33.750 059 12517.48 0.93 54792.85 88888.00 2014-02-28 22:52:33.875 059 12517.52 0.95 54792.85 88888.00 2014-02-28 22:52:34.000 059 12517.55 0.93 54792.88 88888.00 2014-02-28 22:52:34.125 059 12517.52 0.90 54792.85 88888.00 2014-02-28 22:52:34.250 059 12517.50 0.88 54792.85 88888.00 2014-02-28 22:52:34.375 059 12517.52 0.90 54792.85 88888.00 2014-02-28 22:52:34.500 059 12517.50 0.90 54792.85 88888.00 2014-02-28 22:52:34.625 059 12517.45 0.90 54792.82 88888.00 2014-02-28 22:52:34.750 059 12517.48 0.88 54792.85 88888.00 2014-02-28 22:52:34.875 059 12517.50 0.82 54792.82 88888.00 2014-02-28 22:52:35.000 059 12517.55 0.82 54792.85 88888.00 2014-02-28 22:52:35.125 059 12517.55 0.82 54792.85 88888.00 2014-02-28 22:52:35.250 059 12517.58 0.78 54792.85 88888.00 2014-02-28 22:52:35.375 059 12517.62 0.78 54792.85 88888.00 2014-02-28 22:52:35.500 059 12517.62 0.75 54792.88 88888.00 2014-02-28 22:52:35.625 059 12517.58 0.78 54792.85 88888.00 2014-02-28 22:52:35.750 059 12517.52 0.78 54792.85 88888.00 2014-02-28 22:52:35.875 059 12517.58 0.78 54792.85 88888.00 2014-02-28 22:52:36.000 059 12517.60 0.78 54792.85 88888.00 2014-02-28 22:52:36.125 059 12517.58 0.75 54792.88 88888.00 2014-02-28 22:52:36.250 059 12517.52 0.70 54792.85 88888.00 2014-02-28 22:52:36.375 059 12517.55 0.68 54792.85 88888.00 2014-02-28 22:52:36.500 059 12517.55 0.70 54792.82 88888.00 2014-02-28 22:52:36.625 059 12517.58 0.70 54792.82 88888.00 2014-02-28 22:52:36.750 059 12517.58 0.68 54792.85 88888.00 2014-02-28 22:52:36.875 059 12517.60 0.68 54792.85 88888.00 2014-02-28 22:52:37.000 059 12517.62 0.65 54792.85 88888.00 2014-02-28 22:52:37.125 059 12517.67 0.65 54792.85 88888.00 2014-02-28 22:52:37.250 059 12517.70 0.65 54792.88 88888.00 2014-02-28 22:52:37.375 059 12517.75 0.62 54792.88 88888.00 2014-02-28 22:52:37.500 059 12517.73 0.62 54792.85 88888.00 2014-02-28 22:52:37.625 059 12517.67 0.60 54792.82 88888.00 2014-02-28 22:52:37.750 059 12517.70 0.57 54792.80 88888.00 2014-02-28 22:52:37.875 059 12517.73 0.57 54792.82 88888.00 2014-02-28 22:52:38.000 059 12517.73 0.57 54792.82 88888.00 2014-02-28 22:52:38.125 059 12517.75 0.57 54792.85 88888.00 2014-02-28 22:52:38.250 059 12517.73 0.53 54792.82 88888.00 2014-02-28 22:52:38.375 059 12517.73 0.55 54792.85 88888.00 2014-02-28 22:52:38.500 059 12517.70 0.53 54792.82 88888.00 2014-02-28 22:52:38.625 059 12517.73 0.50 54792.82 88888.00 2014-02-28 22:52:38.750 059 12517.77 0.53 54792.82 88888.00 2014-02-28 22:52:38.875 059 12517.75 0.55 54792.82 88888.00 2014-02-28 22:52:39.000 059 12517.77 0.53 54792.85 88888.00 2014-02-28 22:52:39.125 059 12517.80 0.50 54792.82 88888.00 2014-02-28 22:52:39.250 059 12517.83 0.45 54792.80 88888.00 2014-02-28 22:52:39.375 059 12517.83 0.47 54792.80 88888.00 2014-02-28 22:52:39.500 059 12517.83 0.50 54792.80 88888.00 2014-02-28 22:52:39.625 059 12517.80 0.50 54792.82 88888.00 2014-02-28 22:52:39.750 059 12517.75 0.45 54792.82 88888.00 2014-02-28 22:52:39.875 059 12517.75 0.45 54792.82 88888.00 2014-02-28 22:52:40.000 059 12517.85 0.45 54792.82 88888.00 2014-02-28 22:52:40.125 059 12517.88 0.47 54792.80 88888.00 2014-02-28 22:52:40.250 059 12517.77 0.45 54792.80 88888.00 2014-02-28 22:52:40.375 059 12517.75 0.45 54792.80 88888.00 2014-02-28 22:52:40.500 059 12517.75 0.47 54792.82 88888.00 2014-02-28 22:52:40.625 059 12517.75 0.45 54792.80 88888.00 2014-02-28 22:52:40.750 059 12517.83 0.45 54792.82 88888.00 2014-02-28 22:52:40.875 059 12517.88 0.42 54792.80 88888.00 2014-02-28 22:52:41.000 059 12517.92 0.42 54792.80 88888.00 2014-02-28 22:52:41.125 059 12517.90 0.42 54792.82 88888.00 2014-02-28 22:52:41.250 059 12517.83 0.42 54792.80 88888.00 2014-02-28 22:52:41.375 059 12517.85 0.42 54792.80 88888.00 2014-02-28 22:52:41.500 059 12517.90 0.45 54792.80 88888.00 2014-02-28 22:52:41.625 059 12517.92 0.42 54792.78 88888.00 2014-02-28 22:52:41.750 059 12517.95 0.45 54792.80 88888.00 2014-02-28 22:52:41.875 059 12517.92 0.45 54792.80 88888.00 2014-02-28 22:52:42.000 059 12517.95 0.42 54792.75 88888.00 2014-02-28 22:52:42.125 059 12517.90 0.42 54792.80 88888.00 2014-02-28 22:52:42.250 059 12517.90 0.40 54792.82 88888.00 2014-02-28 22:52:42.375 059 12517.85 0.38 54792.80 88888.00 2014-02-28 22:52:42.500 059 12517.83 0.38 54792.78 88888.00 2014-02-28 22:52:42.625 059 12517.85 0.38 54792.78 88888.00 2014-02-28 22:52:42.750 059 12517.95 0.40 54792.78 88888.00 2014-02-28 22:52:42.875 059 12517.95 0.40 54792.75 88888.00 2014-02-28 22:52:43.000 059 12517.98 0.38 54792.78 88888.00 2014-02-28 22:52:43.125 059 12517.98 0.38 54792.78 88888.00 2014-02-28 22:52:43.250 059 12517.92 0.38 54792.78 88888.00 2014-02-28 22:52:43.375 059 12517.90 0.38 54792.75 88888.00 2014-02-28 22:52:43.500 059 12517.95 0.38 54792.75 88888.00 2014-02-28 22:52:43.625 059 12518.00 0.38 54792.75 88888.00 2014-02-28 22:52:43.750 059 12518.00 0.38 54792.75 88888.00 2014-02-28 22:52:43.875 059 12518.00 0.40 54792.78 88888.00 2014-02-28 22:52:44.000 059 12518.00 0.38 54792.75 88888.00 2014-02-28 22:52:44.125 059 12518.00 0.38 54792.75 88888.00 2014-02-28 22:52:44.250 059 12517.98 0.38 54792.75 88888.00 2014-02-28 22:52:44.375 059 12518.02 0.38 54792.78 88888.00 2014-02-28 22:52:44.500 059 12518.05 0.35 54792.75 88888.00 2014-02-28 22:52:44.625 059 12518.02 0.38 54792.75 88888.00 2014-02-28 22:52:44.750 059 12518.02 0.38 54792.78 88888.00 2014-02-28 22:52:44.875 059 12518.00 0.35 54792.78 88888.00 2014-02-28 22:52:45.000 059 12518.02 0.35 54792.75 88888.00 2014-02-28 22:52:45.125 059 12518.05 0.35 54792.78 88888.00 2014-02-28 22:52:45.250 059 12518.05 0.40 54792.78 88888.00 2014-02-28 22:52:45.375 059 12518.08 0.40 54792.75 88888.00 2014-02-28 22:52:45.500 059 12518.10 0.38 54792.75 88888.00 2014-02-28 22:52:45.625 059 12518.08 0.38 54792.72 88888.00 2014-02-28 22:52:45.750 059 12518.00 0.38 54792.75 88888.00 2014-02-28 22:52:45.875 059 12517.95 0.40 54792.72 88888.00 2014-02-28 22:52:46.000 059 12517.92 0.40 54792.72 88888.00 2014-02-28 22:52:46.125 059 12518.00 0.42 54792.72 88888.00 2014-02-28 22:52:46.250 059 12517.98 0.40 54792.72 88888.00 2014-02-28 22:52:46.375 059 12518.02 0.40 54792.70 88888.00 2014-02-28 22:52:46.500 059 12518.05 0.42 54792.70 88888.00 2014-02-28 22:52:46.625 059 12518.08 0.45 54792.72 88888.00 2014-02-28 22:52:46.750 059 12518.05 0.45 54792.68 88888.00 2014-02-28 22:52:46.875 059 12518.05 0.45 54792.70 88888.00 2014-02-28 22:52:47.000 059 12518.05 0.47 54792.70 88888.00 2014-02-28 22:52:47.125 059 12518.15 0.47 54792.70 88888.00 2014-02-28 22:52:47.250 059 12518.17 0.42 54792.72 88888.00 2014-02-28 22:52:47.375 059 12518.20 0.45 54792.70 88888.00 2014-02-28 22:52:47.500 059 12518.15 0.42 54792.72 88888.00 2014-02-28 22:52:47.625 059 12518.10 0.42 54792.72 88888.00 2014-02-28 22:52:47.750 059 12518.08 0.42 54792.68 88888.00 2014-02-28 22:52:47.875 059 12518.10 0.42 54792.68 88888.00 2014-02-28 22:52:48.000 059 12518.10 0.47 54792.68 88888.00 2014-02-28 22:52:48.125 059 12518.08 0.47 54792.70 88888.00 2014-02-28 22:52:48.250 059 12518.10 0.45 54792.68 88888.00 2014-02-28 22:52:48.375 059 12518.10 0.53 54792.65 88888.00 2014-02-28 22:52:48.500 059 12518.10 0.53 54792.68 88888.00 2014-02-28 22:52:48.625 059 12518.10 0.53 54792.65 88888.00 2014-02-28 22:52:48.750 059 12518.15 0.53 54792.65 88888.00 2014-02-28 22:52:48.875 059 12518.15 0.47 54792.68 88888.00 2014-02-28 22:52:49.000 059 12518.10 0.53 54792.68 88888.00 2014-02-28 22:52:49.125 059 12518.25 0.53 54792.70 88888.00 2014-02-28 22:52:49.250 059 12518.27 0.53 54792.68 88888.00 2014-02-28 22:52:49.375 059 12518.25 0.55 54792.68 88888.00 2014-02-28 22:52:49.500 059 12518.23 0.53 54792.68 88888.00 2014-02-28 22:52:49.625 059 12518.25 0.53 54792.68 88888.00 2014-02-28 22:52:49.750 059 12518.25 0.55 54792.65 88888.00 2014-02-28 22:52:49.875 059 12518.25 0.53 54792.65 88888.00 2014-02-28 22:52:50.000 059 12518.27 0.55 54792.62 88888.00 2014-02-28 22:52:50.125 059 12518.27 0.57 54792.62 88888.00 2014-02-28 22:52:50.250 059 12518.25 0.55 54792.62 88888.00 2014-02-28 22:52:50.375 059 12518.33 0.55 54792.62 88888.00 2014-02-28 22:52:50.500 059 12518.30 0.57 54792.62 88888.00 2014-02-28 22:52:50.625 059 12518.30 0.57 54792.62 88888.00 2014-02-28 22:52:50.750 059 12518.33 0.60 54792.60 88888.00 2014-02-28 22:52:50.875 059 12518.35 0.62 54792.62 88888.00 2014-02-28 22:52:51.000 059 12518.35 0.62 54792.60 88888.00 2014-02-28 22:52:51.125 059 12518.27 0.65 54792.60 88888.00 2014-02-28 22:52:51.250 059 12518.20 0.60 54792.57 88888.00 2014-02-28 22:52:51.375 059 12518.17 0.62 54792.57 88888.00 2014-02-28 22:52:51.500 059 12518.17 0.62 54792.57 88888.00 2014-02-28 22:52:51.625 059 12518.23 0.65 54792.57 88888.00 2014-02-28 22:52:51.750 059 12518.30 0.68 54792.60 88888.00 2014-02-28 22:52:51.875 059 12518.33 0.68 54792.60 88888.00 2014-02-28 22:52:52.000 059 12518.33 0.65 54792.57 88888.00 2014-02-28 22:52:52.125 059 12518.33 0.68 54792.57 88888.00 2014-02-28 22:52:52.250 059 12518.30 0.65 54792.60 88888.00 2014-02-28 22:52:52.375 059 12518.38 0.62 54792.60 88888.00 2014-02-28 22:52:52.500 059 12518.38 0.65 54792.60 88888.00 2014-02-28 22:52:52.625 059 12518.38 0.72 54792.57 88888.00 2014-02-28 22:52:52.750 059 12518.35 0.75 54792.57 88888.00 2014-02-28 22:52:52.875 059 12518.38 0.75 54792.55 88888.00 2014-02-28 22:52:53.000 059 12518.40 0.75 54792.55 88888.00 2014-02-28 22:52:53.125 059 12518.40 0.75 54792.57 88888.00 2014-02-28 22:52:53.250 059 12518.38 0.75 54792.57 88888.00 2014-02-28 22:52:53.375 059 12518.38 0.75 54792.57 88888.00 2014-02-28 22:52:53.500 059 12518.38 0.75 54792.57 88888.00 2014-02-28 22:52:53.625 059 12518.38 0.78 54792.55 88888.00 2014-02-28 22:52:53.750 059 12518.40 0.78 54792.55 88888.00 2014-02-28 22:52:53.875 059 12518.40 0.78 54792.55 88888.00 2014-02-28 22:52:54.000 059 12518.38 0.78 54792.50 88888.00 2014-02-28 22:52:54.125 059 12518.30 0.80 54792.55 88888.00 2014-02-28 22:52:54.250 059 12518.25 0.80 54792.53 88888.00 2014-02-28 22:52:54.375 059 12518.38 0.80 54792.50 88888.00 2014-02-28 22:52:54.500 059 12518.42 0.82 54792.50 88888.00 2014-02-28 22:52:54.625 059 12518.48 0.85 54792.47 88888.00 2014-02-28 22:52:54.750 059 12518.48 0.85 54792.47 88888.00 2014-02-28 22:52:54.875 059 12518.50 0.85 54792.47 88888.00 2014-02-28 22:52:55.000 059 12518.52 0.85 54792.45 88888.00 2014-02-28 22:52:55.125 059 12518.50 0.88 54792.45 88888.00 2014-02-28 22:52:55.250 059 12518.48 0.85 54792.45 88888.00 2014-02-28 22:52:55.375 059 12518.48 0.85 54792.43 88888.00 2014-02-28 22:52:55.500 059 12518.48 0.88 54792.43 88888.00 2014-02-28 22:52:55.625 059 12518.45 0.88 54792.45 88888.00 2014-02-28 22:52:55.750 059 12518.42 0.90 54792.45 88888.00 2014-02-28 22:52:55.875 059 12518.42 0.93 54792.43 88888.00 2014-02-28 22:52:56.000 059 12518.45 0.93 54792.40 88888.00 2014-02-28 22:52:56.125 059 12518.50 0.90 54792.40 88888.00 2014-02-28 22:52:56.250 059 12518.50 0.93 54792.43 88888.00 2014-02-28 22:52:56.375 059 12518.48 0.95 54792.43 88888.00 2014-02-28 22:52:56.500 059 12518.52 0.93 54792.40 88888.00 2014-02-28 22:52:56.625 059 12518.58 0.93 54792.38 88888.00 2014-02-28 22:52:56.750 059 12518.58 0.93 54792.38 88888.00 2014-02-28 22:52:56.875 059 12518.58 0.95 54792.43 88888.00 2014-02-28 22:52:57.000 059 12518.55 0.95 54792.40 88888.00 2014-02-28 22:52:57.125 059 12518.55 0.97 54792.40 88888.00 2014-02-28 22:52:57.250 059 12518.60 0.97 54792.40 88888.00 2014-02-28 22:52:57.375 059 12518.65 1.00 54792.40 88888.00 2014-02-28 22:52:57.500 059 12518.62 1.00 54792.38 88888.00 2014-02-28 22:52:57.625 059 12518.62 1.00 54792.38 88888.00 2014-02-28 22:52:57.750 059 12518.65 1.02 54792.38 88888.00 2014-02-28 22:52:57.875 059 12518.60 1.05 54792.40 88888.00 2014-02-28 22:52:58.000 059 12518.52 1.02 54792.35 88888.00 2014-02-28 22:52:58.125 059 12518.58 1.02 54792.35 88888.00 2014-02-28 22:52:58.250 059 12518.58 1.05 54792.38 88888.00 2014-02-28 22:52:58.375 059 12518.62 1.07 54792.38 88888.00 2014-02-28 22:52:58.500 059 12518.62 1.05 54792.35 88888.00 2014-02-28 22:52:58.625 059 12518.58 1.05 54792.35 88888.00 2014-02-28 22:52:58.750 059 12518.62 1.05 54792.35 88888.00 2014-02-28 22:52:58.875 059 12518.67 1.05 54792.35 88888.00 2014-02-28 22:52:59.000 059 12518.70 1.05 54792.38 88888.00 2014-02-28 22:52:59.125 059 12518.73 1.05 54792.38 88888.00 2014-02-28 22:52:59.250 059 12518.67 1.07 54792.35 88888.00 2014-02-28 22:52:59.375 059 12518.65 1.05 54792.32 88888.00 2014-02-28 22:52:59.500 059 12518.60 1.05 54792.30 88888.00 2014-02-28 22:52:59.625 059 12518.62 1.02 54792.32 88888.00 2014-02-28 22:52:59.750 059 12518.67 1.05 54792.32 88888.00 2014-02-28 22:52:59.875 059 12518.80 1.05 54792.35 88888.00 2014-02-28 22:53:00.000 059 12518.80 1.07 54792.30 88888.00 2014-02-28 22:53:00.125 059 12518.77 1.10 54792.32 88888.00 2014-02-28 22:53:00.250 059 12518.67 1.10 54792.32 88888.00 2014-02-28 22:53:00.375 059 12518.70 1.10 54792.32 88888.00 2014-02-28 22:53:00.500 059 12518.70 1.07 54792.32 88888.00 2014-02-28 22:53:00.625 059 12518.75 1.05 54792.30 88888.00 2014-02-28 22:53:00.750 059 12518.77 1.07 54792.32 88888.00 2014-02-28 22:53:00.875 059 12518.77 1.07 54792.32 88888.00 2014-02-28 22:53:01.000 059 12518.77 1.05 54792.28 88888.00 2014-02-28 22:53:01.125 059 12518.77 1.02 54792.28 88888.00 2014-02-28 22:53:01.250 059 12518.77 1.07 54792.30 88888.00 2014-02-28 22:53:01.375 059 12518.83 1.10 54792.30 88888.00 2014-02-28 22:53:01.500 059 12518.80 1.10 54792.30 88888.00 2014-02-28 22:53:01.625 059 12518.75 1.07 54792.28 88888.00 2014-02-28 22:53:01.750 059 12518.77 1.07 54792.30 88888.00 2014-02-28 22:53:01.875 059 12518.80 1.10 54792.32 88888.00 2014-02-28 22:53:02.000 059 12518.83 1.05 54792.30 88888.00 2014-02-28 22:53:02.125 059 12518.85 1.05 54792.30 88888.00 2014-02-28 22:53:02.250 059 12518.85 1.02 54792.30 88888.00 2014-02-28 22:53:02.375 059 12518.88 1.05 54792.30 88888.00 2014-02-28 22:53:02.500 059 12518.88 1.07 54792.30 88888.00 2014-02-28 22:53:02.625 059 12518.88 1.05 54792.30 88888.00 2014-02-28 22:53:02.750 059 12518.85 1.02 54792.30 88888.00 2014-02-28 22:53:02.875 059 12518.90 1.05 54792.30 88888.00 2014-02-28 22:53:03.000 059 12518.90 1.05 54792.28 88888.00 2014-02-28 22:53:03.125 059 12518.88 1.05 54792.25 88888.00 2014-02-28 22:53:03.250 059 12518.92 1.05 54792.25 88888.00 2014-02-28 22:53:03.375 059 12518.92 1.02 54792.25 88888.00 2014-02-28 22:53:03.500 059 12518.90 1.02 54792.28 88888.00 2014-02-28 22:53:03.625 059 12518.92 1.05 54792.25 88888.00 2014-02-28 22:53:03.750 059 12518.98 1.02 54792.28 88888.00 2014-02-28 22:53:03.875 059 12518.98 1.02 54792.28 88888.00 2014-02-28 22:53:04.000 059 12518.98 1.00 54792.25 88888.00 2014-02-28 22:53:04.125 059 12518.92 1.00 54792.30 88888.00 2014-02-28 22:53:04.250 059 12518.92 1.00 54792.28 88888.00 2014-02-28 22:53:04.375 059 12518.95 1.00 54792.25 88888.00 2014-02-28 22:53:04.500 059 12519.00 0.97 54792.25 88888.00 2014-02-28 22:53:04.625 059 12519.08 1.00 54792.28 88888.00 2014-02-28 22:53:04.750 059 12519.02 0.95 54792.25 88888.00 2014-02-28 22:53:04.875 059 12519.05 0.97 54792.25 88888.00 2014-02-28 22:53:05.000 059 12519.00 0.95 54792.25 88888.00 2014-02-28 22:53:05.125 059 12519.02 0.97 54792.25 88888.00 2014-02-28 22:53:05.250 059 12518.98 0.95 54792.28 88888.00 2014-02-28 22:53:05.375 059 12519.05 0.97 54792.25 88888.00 2014-02-28 22:53:05.500 059 12519.08 0.97 54792.25 88888.00 2014-02-28 22:53:05.625 059 12519.02 0.95 54792.22 88888.00 2014-02-28 22:53:05.750 059 12519.02 0.97 54792.22 88888.00 2014-02-28 22:53:05.875 059 12519.05 0.93 54792.22 88888.00 2014-02-28 22:53:06.000 059 12519.08 0.93 54792.20 88888.00 2014-02-28 22:53:06.125 059 12519.08 0.93 54792.25 88888.00 2014-02-28 22:53:06.250 059 12519.05 0.90 54792.22 88888.00 2014-02-28 22:53:06.375 059 12519.08 0.90 54792.22 88888.00 2014-02-28 22:53:06.500 059 12519.12 0.90 54792.22 88888.00 2014-02-28 22:53:06.625 059 12519.10 0.90 54792.20 88888.00 2014-02-28 22:53:06.750 059 12519.12 0.88 54792.20 88888.00 2014-02-28 22:53:06.875 059 12519.17 0.85 54792.22 88888.00 2014-02-28 22:53:07.000 059 12519.17 0.85 54792.22 88888.00 2014-02-28 22:53:07.125 059 12519.12 0.82 54792.22 88888.00 2014-02-28 22:53:07.250 059 12519.05 0.85 54792.22 88888.00 2014-02-28 22:53:07.375 059 12519.05 0.88 54792.20 88888.00 2014-02-28 22:53:07.500 059 12519.12 0.85 54792.18 88888.00 2014-02-28 22:53:07.625 059 12519.20 0.82 54792.18 88888.00 2014-02-28 22:53:07.750 059 12519.17 0.82 54792.20 88888.00 2014-02-28 22:53:07.875 059 12519.12 0.82 54792.20 88888.00 2014-02-28 22:53:08.000 059 12519.10 0.80 54792.22 88888.00 2014-02-28 22:53:08.125 059 12519.15 0.80 54792.20 88888.00 2014-02-28 22:53:08.250 059 12519.17 0.78 54792.22 88888.00 2014-02-28 22:53:08.375 059 12519.20 0.78 54792.20 88888.00 2014-02-28 22:53:08.500 059 12519.23 0.78 54792.22 88888.00 2014-02-28 22:53:08.625 059 12519.17 0.75 54792.22 88888.00 2014-02-28 22:53:08.750 059 12519.23 0.72 54792.20 88888.00 2014-02-28 22:53:08.875 059 12519.25 0.72 54792.18 88888.00 2014-02-28 22:53:09.000 059 12519.20 0.72 54792.18 88888.00 2014-02-28 22:53:09.125 059 12519.27 0.75 54792.18 88888.00 2014-02-28 22:53:09.250 059 12519.33 0.72 54792.22 88888.00 2014-02-28 22:53:09.375 059 12519.35 0.72 54792.22 88888.00 2014-02-28 22:53:09.500 059 12519.33 0.75 54792.22 88888.00 2014-02-28 22:53:09.625 059 12519.33 0.72 54792.22 88888.00 2014-02-28 22:53:09.750 059 12519.30 0.70 54792.18 88888.00 2014-02-28 22:53:09.875 059 12519.27 0.70 54792.18 88888.00 2014-02-28 22:53:10.000 059 12519.27 0.68 54792.18 88888.00 2014-02-28 22:53:10.125 059 12519.27 0.65 54792.20 88888.00 2014-02-28 22:53:10.250 059 12519.27 0.68 54792.20 88888.00 2014-02-28 22:53:10.375 059 12519.30 0.68 54792.18 88888.00 2014-02-28 22:53:10.500 059 12519.33 0.62 54792.18 88888.00 2014-02-28 22:53:10.625 059 12519.35 0.62 54792.18 88888.00 2014-02-28 22:53:10.750 059 12519.38 0.62 54792.15 88888.00 2014-02-28 22:53:10.875 059 12519.38 0.62 54792.12 88888.00 2014-02-28 22:53:11.000 059 12519.38 0.62 54792.15 88888.00 2014-02-28 22:53:11.125 059 12519.45 0.62 54792.18 88888.00 2014-02-28 22:53:11.250 059 12519.45 0.60 54792.15 88888.00 2014-02-28 22:53:11.375 059 12519.50 0.60 54792.15 88888.00 2014-02-28 22:53:11.500 059 12519.52 0.60 54792.15 88888.00 2014-02-28 22:53:11.625 059 12519.52 0.60 54792.12 88888.00 2014-02-28 22:53:11.750 059 12519.50 0.57 54792.10 88888.00 2014-02-28 22:53:11.875 059 12519.52 0.55 54792.10 88888.00 2014-02-28 22:53:12.000 059 12519.58 0.55 54792.12 88888.00 2014-02-28 22:53:12.125 059 12519.55 0.53 54792.12 88888.00 2014-02-28 22:53:12.250 059 12519.58 0.53 54792.10 88888.00 2014-02-28 22:53:12.375 059 12519.60 0.53 54792.07 88888.00 2014-02-28 22:53:12.500 059 12519.62 0.55 54792.10 88888.00 2014-02-28 22:53:12.625 059 12519.58 0.55 54792.07 88888.00 2014-02-28 22:53:12.750 059 12519.65 0.50 54792.07 88888.00 2014-02-28 22:53:12.875 059 12519.70 0.50 54792.07 88888.00 2014-02-28 22:53:13.000 059 12519.70 0.50 54792.05 88888.00 2014-02-28 22:53:13.125 059 12519.70 0.50 54792.05 88888.00 2014-02-28 22:53:13.250 059 12519.75 0.53 54792.05 88888.00 2014-02-28 22:53:13.375 059 12519.77 0.50 54792.05 88888.00 2014-02-28 22:53:13.500 059 12519.77 0.47 54792.07 88888.00 2014-02-28 22:53:13.625 059 12519.77 0.47 54792.05 88888.00 2014-02-28 22:53:13.750 059 12519.83 0.47 54792.05 88888.00 2014-02-28 22:53:13.875 059 12519.83 0.47 54792.05 88888.00 2014-02-28 22:53:14.000 059 12519.85 0.50 54792.07 88888.00 2014-02-28 22:53:14.125 059 12519.85 0.50 54792.05 88888.00 2014-02-28 22:53:14.250 059 12519.77 0.47 54792.07 88888.00 2014-02-28 22:53:14.375 059 12519.80 0.47 54792.03 88888.00 2014-02-28 22:53:14.500 059 12519.88 0.47 54792.05 88888.00 2014-02-28 22:53:14.625 059 12519.88 0.45 54792.05 88888.00 2014-02-28 22:53:14.750 059 12519.92 0.45 54792.03 88888.00 2014-02-28 22:53:14.875 059 12519.98 0.45 54792.03 88888.00 2014-02-28 22:53:15.000 059 12519.98 0.45 54792.03 88888.00 2014-02-28 22:53:15.125 059 12519.92 0.45 54792.05 88888.00 2014-02-28 22:53:15.250 059 12519.98 0.42 54792.03 88888.00 2014-02-28 22:53:15.375 059 12520.05 0.45 54792.03 88888.00 2014-02-28 22:53:15.500 059 12520.08 0.42 54792.00 88888.00 2014-02-28 22:53:15.625 059 12520.05 0.45 54792.03 88888.00 2014-02-28 22:53:15.750 059 12520.05 0.40 54792.03 88888.00 2014-02-28 22:53:15.875 059 12520.10 0.40 54792.03 88888.00 2014-02-28 22:53:16.000 059 12520.02 0.38 54792.00 88888.00 2014-02-28 22:53:16.125 059 12520.00 0.40 54792.00 88888.00 2014-02-28 22:53:16.250 059 12520.02 0.38 54792.03 88888.00 2014-02-28 22:53:16.375 059 12520.08 0.38 54792.03 88888.00 2014-02-28 22:53:16.500 059 12520.12 0.40 54792.00 88888.00 2014-02-28 22:53:16.625 059 12520.17 0.35 54791.97 88888.00 2014-02-28 22:53:16.750 059 12520.23 0.38 54791.97 88888.00 2014-02-28 22:53:16.875 059 12520.27 0.40 54791.97 88888.00 2014-02-28 22:53:17.000 059 12520.35 0.40 54791.97 88888.00 2014-02-28 22:53:17.125 059 12520.40 0.40 54791.97 88888.00 2014-02-28 22:53:17.250 059 12520.35 0.40 54791.95 88888.00 2014-02-28 22:53:17.375 059 12520.30 0.40 54791.95 88888.00 2014-02-28 22:53:17.500 059 12520.30 0.40 54791.95 88888.00 2014-02-28 22:53:17.625 059 12520.35 0.38 54791.95 88888.00 2014-02-28 22:53:17.750 059 12520.35 0.38 54791.93 88888.00 2014-02-28 22:53:17.875 059 12520.35 0.38 54791.93 88888.00 2014-02-28 22:53:18.000 059 12520.42 0.38 54791.90 88888.00 2014-02-28 22:53:18.125 059 12520.48 0.35 54791.90 88888.00 2014-02-28 22:53:18.250 059 12520.42 0.35 54791.90 88888.00 2014-02-28 22:53:18.375 059 12520.45 0.35 54791.88 88888.00 2014-02-28 22:53:18.500 059 12520.42 0.35 54791.88 88888.00 2014-02-28 22:53:18.625 059 12520.42 0.35 54791.93 88888.00 2014-02-28 22:53:18.750 059 12520.42 0.30 54791.90 88888.00 2014-02-28 22:53:18.875 059 12520.52 0.35 54791.90 88888.00 2014-02-28 22:53:19.000 059 12520.58 0.35 54791.90 88888.00 2014-02-28 22:53:19.125 059 12520.62 0.33 54791.90 88888.00 2014-02-28 22:53:19.250 059 12520.62 0.33 54791.90 88888.00 2014-02-28 22:53:19.375 059 12520.67 0.38 54791.90 88888.00 2014-02-28 22:53:19.500 059 12520.70 0.35 54791.90 88888.00 2014-02-28 22:53:19.625 059 12520.75 0.33 54791.88 88888.00 2014-02-28 22:53:19.750 059 12520.73 0.30 54791.85 88888.00 2014-02-28 22:53:19.875 059 12520.73 0.28 54791.85 88888.00 2014-02-28 22:53:20.000 059 12520.75 0.28 54791.82 88888.00 2014-02-28 22:53:20.125 059 12520.77 0.28 54791.82 88888.00 2014-02-28 22:53:20.250 059 12520.77 0.28 54791.85 88888.00 2014-02-28 22:53:20.375 059 12520.83 0.33 54791.85 88888.00 2014-02-28 22:53:20.500 059 12520.85 0.33 54791.82 88888.00 2014-02-28 22:53:20.625 059 12520.83 0.30 54791.78 88888.00 2014-02-28 22:53:20.750 059 12520.80 0.28 54791.82 88888.00 2014-02-28 22:53:20.875 059 12520.80 0.30 54791.85 88888.00 2014-02-28 22:53:21.000 059 12520.88 0.30 54791.82 88888.00 2014-02-28 22:53:21.125 059 12520.95 0.30 54791.82 88888.00 2014-02-28 22:53:21.250 059 12520.92 0.25 54791.85 88888.00 2014-02-28 22:53:21.375 059 12520.90 0.25 54791.80 88888.00 2014-02-28 22:53:21.500 059 12520.92 0.28 54791.82 88888.00 2014-02-28 22:53:21.625 059 12520.98 0.28 54791.82 88888.00 2014-02-28 22:53:21.750 059 12521.05 0.25 54791.82 88888.00 2014-02-28 22:53:21.875 059 12521.05 0.23 54791.80 88888.00 2014-02-28 22:53:22.000 059 12521.05 0.23 54791.78 88888.00 2014-02-28 22:53:22.125 059 12521.05 0.25 54791.82 88888.00 2014-02-28 22:53:22.250 059 12521.05 0.23 54791.78 88888.00 2014-02-28 22:53:22.375 059 12521.10 0.25 54791.78 88888.00 2014-02-28 22:53:22.500 059 12521.08 0.25 54791.80 88888.00 2014-02-28 22:53:22.625 059 12521.02 0.25 54791.78 88888.00 2014-02-28 22:53:22.750 059 12521.02 0.20 54791.78 88888.00 2014-02-28 22:53:22.875 059 12521.08 0.25 54791.78 88888.00 2014-02-28 22:53:23.000 059 12521.15 0.28 54791.78 88888.00 2014-02-28 22:53:23.125 059 12521.12 0.25 54791.78 88888.00 2014-02-28 22:53:23.250 059 12521.15 0.25 54791.75 88888.00 2014-02-28 22:53:23.375 059 12521.27 0.23 54791.75 88888.00 2014-02-28 22:53:23.500 059 12521.27 0.23 54791.75 88888.00 2014-02-28 22:53:23.625 059 12521.27 0.23 54791.78 88888.00 2014-02-28 22:53:23.750 059 12521.23 0.23 54791.78 88888.00 2014-02-28 22:53:23.875 059 12521.23 0.23 54791.78 88888.00 2014-02-28 22:53:24.000 059 12521.27 0.23 54791.75 88888.00 2014-02-28 22:53:24.125 059 12521.30 0.23 54791.75 88888.00 2014-02-28 22:53:24.250 059 12521.30 0.25 54791.75 88888.00 2014-02-28 22:53:24.375 059 12521.33 0.30 54791.75 88888.00 2014-02-28 22:53:24.500 059 12521.33 0.28 54791.75 88888.00 2014-02-28 22:53:24.625 059 12521.33 0.28 54791.72 88888.00 2014-02-28 22:53:24.750 059 12521.30 0.30 54791.72 88888.00 2014-02-28 22:53:24.875 059 12521.38 0.28 54791.70 88888.00 2014-02-28 22:53:25.000 059 12521.40 0.25 54791.70 88888.00 2014-02-28 22:53:25.125 059 12521.48 0.25 54791.75 88888.00 2014-02-28 22:53:25.250 059 12521.48 0.28 54791.75 88888.00 2014-02-28 22:53:25.375 059 12521.48 0.30 54791.70 88888.00 2014-02-28 22:53:25.500 059 12521.48 0.28 54791.70 88888.00 2014-02-28 22:53:25.625 059 12521.52 0.30 54791.72 88888.00 2014-02-28 22:53:25.750 059 12521.52 0.30 54791.70 88888.00 2014-02-28 22:53:25.875 059 12521.52 0.30 54791.70 88888.00 2014-02-28 22:53:26.000 059 12521.50 0.30 54791.70 88888.00 2014-02-28 22:53:26.125 059 12521.48 0.30 54791.72 88888.00 2014-02-28 22:53:26.250 059 12521.52 0.30 54791.70 88888.00 2014-02-28 22:53:26.375 059 12521.62 0.33 54791.70 88888.00 2014-02-28 22:53:26.500 059 12521.65 0.30 54791.68 88888.00 2014-02-28 22:53:26.625 059 12521.62 0.30 54791.70 88888.00 2014-02-28 22:53:26.750 059 12521.58 0.33 54791.68 88888.00 2014-02-28 22:53:26.875 059 12521.55 0.33 54791.70 88888.00 2014-02-28 22:53:27.000 059 12521.60 0.35 54791.65 88888.00 2014-02-28 22:53:27.125 059 12521.62 0.35 54791.70 88888.00 2014-02-28 22:53:27.250 059 12521.58 0.35 54791.72 88888.00 2014-02-28 22:53:27.375 059 12521.52 0.35 54791.70 88888.00 2014-02-28 22:53:27.500 059 12521.55 0.33 54791.68 88888.00 2014-02-28 22:53:27.625 059 12521.58 0.35 54791.70 88888.00 2014-02-28 22:53:27.750 059 12521.58 0.38 54791.70 88888.00 2014-02-28 22:53:27.875 059 12521.65 0.38 54791.70 88888.00 2014-02-28 22:53:28.000 059 12521.65 0.38 54791.68 88888.00 2014-02-28 22:53:28.125 059 12521.60 0.40 54791.68 88888.00 2014-02-28 22:53:28.250 059 12521.60 0.35 54791.65 88888.00 2014-02-28 22:53:28.375 059 12521.70 0.38 54791.68 88888.00 2014-02-28 22:53:28.500 059 12521.75 0.40 54791.65 88888.00 2014-02-28 22:53:28.625 059 12521.73 0.38 54791.65 88888.00 2014-02-28 22:53:28.750 059 12521.75 0.40 54791.62 88888.00 2014-02-28 22:53:28.875 059 12521.80 0.42 54791.62 88888.00 2014-02-28 22:53:29.000 059 12521.80 0.40 54791.60 88888.00 2014-02-28 22:53:29.125 059 12521.70 0.42 54791.60 88888.00 2014-02-28 22:53:29.250 059 12521.70 0.42 54791.62 88888.00 2014-02-28 22:53:29.375 059 12521.70 0.40 54791.62 88888.00 2014-02-28 22:53:29.500 059 12521.77 0.42 54791.65 88888.00 2014-02-28 22:53:29.625 059 12521.83 0.45 54791.65 88888.00 2014-02-28 22:53:29.750 059 12521.85 0.42 54791.62 88888.00 2014-02-28 22:53:29.875 059 12521.90 0.45 54791.62 88888.00 2014-02-28 22:53:30.000 059 12521.88 0.47 54791.57 88888.00 2014-02-28 22:53:30.125 059 12521.85 0.47 54791.62 88888.00 2014-02-28 22:53:30.250 059 12521.77 0.45 54791.62 88888.00 2014-02-28 22:53:30.375 059 12521.77 0.47 54791.62 88888.00 2014-02-28 22:53:30.500 059 12521.88 0.47 54791.60 88888.00 2014-02-28 22:53:30.625 059 12521.92 0.50 54791.60 88888.00 2014-02-28 22:53:30.750 059 12521.90 0.53 54791.60 88888.00 2014-02-28 22:53:30.875 059 12521.90 0.50 54791.60 88888.00 2014-02-28 22:53:31.000 059 12521.85 0.53 54791.57 88888.00 2014-02-28 22:53:31.125 059 12521.85 0.57 54791.60 88888.00 2014-02-28 22:53:31.250 059 12521.88 0.60 54791.65 88888.00 2014-02-28 22:53:31.375 059 12521.95 0.62 54791.62 88888.00 2014-02-28 22:53:31.500 059 12522.02 0.60 54791.60 88888.00 2014-02-28 22:53:31.625 059 12522.08 0.60 54791.62 88888.00 2014-02-28 22:53:31.750 059 12522.02 0.62 54791.60 88888.00 2014-02-28 22:53:31.875 059 12522.02 0.60 54791.57 88888.00 2014-02-28 22:53:32.000 059 12522.00 0.62 54791.55 88888.00 2014-02-28 22:53:32.125 059 12521.98 0.65 54791.55 88888.00 2014-02-28 22:53:32.250 059 12522.00 0.68 54791.55 88888.00 2014-02-28 22:53:32.375 059 12522.02 0.68 54791.55 88888.00 2014-02-28 22:53:32.500 059 12522.05 0.68 54791.62 88888.00 2014-02-28 22:53:32.625 059 12522.02 0.68 54791.60 88888.00 2014-02-28 22:53:32.750 059 12522.10 0.68 54791.55 88888.00 2014-02-28 22:53:32.875 059 12522.10 0.68 54791.57 88888.00 2014-02-28 22:53:33.000 059 12522.08 0.70 54791.57 88888.00 2014-02-28 22:53:33.125 059 12522.05 0.75 54791.57 88888.00 2014-02-28 22:53:33.250 059 12522.05 0.70 54791.57 88888.00 2014-02-28 22:53:33.375 059 12522.08 0.72 54791.55 88888.00 2014-02-28 22:53:33.500 059 12522.08 0.78 54791.53 88888.00 2014-02-28 22:53:33.625 059 12522.12 0.80 54791.57 88888.00 2014-02-28 22:53:33.750 059 12522.20 0.78 54791.55 88888.00 2014-02-28 22:53:33.875 059 12522.20 0.78 54791.53 88888.00 2014-02-28 22:53:34.000 059 12522.20 0.78 54791.50 88888.00 2014-02-28 22:53:34.125 059 12522.23 0.80 54791.53 88888.00 2014-02-28 22:53:34.250 059 12522.23 0.85 54791.53 88888.00 2014-02-28 22:53:34.375 059 12522.23 0.88 54791.55 88888.00 2014-02-28 22:53:34.500 059 12522.17 0.88 54791.55 88888.00 2014-02-28 22:53:34.625 059 12522.20 0.88 54791.55 88888.00 2014-02-28 22:53:34.750 059 12522.27 0.88 54791.57 88888.00 2014-02-28 22:53:34.875 059 12522.33 0.88 54791.53 88888.00 2014-02-28 22:53:35.000 059 12522.35 0.90 54791.50 88888.00 2014-02-28 22:53:35.125 059 12522.35 0.90 54791.53 88888.00 2014-02-28 22:53:35.250 059 12522.30 0.93 54791.53 88888.00 2014-02-28 22:53:35.375 059 12522.35 0.93 54791.55 88888.00 2014-02-28 22:53:35.500 059 12522.38 0.93 54791.55 88888.00 2014-02-28 22:53:35.625 059 12522.38 0.95 54791.53 88888.00 2014-02-28 22:53:35.750 059 12522.35 0.97 54791.53 88888.00 2014-02-28 22:53:35.875 059 12522.38 0.97 54791.55 88888.00 2014-02-28 22:53:36.000 059 12522.40 0.97 54791.53 88888.00 2014-02-28 22:53:36.125 059 12522.38 1.05 54791.55 88888.00 2014-02-28 22:53:36.250 059 12522.35 1.02 54791.53 88888.00 2014-02-28 22:53:36.375 059 12522.42 1.00 54791.50 88888.00 2014-02-28 22:53:36.500 059 12522.45 1.00 54791.47 88888.00 2014-02-28 22:53:36.625 059 12522.45 1.02 54791.50 88888.00 2014-02-28 22:53:36.750 059 12522.45 1.02 54791.50 88888.00 2014-02-28 22:53:36.875 059 12522.52 1.02 54791.47 88888.00 2014-02-28 22:53:37.000 059 12522.52 1.05 54791.45 88888.00 2014-02-28 22:53:37.125 059 12522.58 1.07 54791.50 88888.00 2014-02-28 22:53:37.250 059 12522.60 1.07 54791.50 88888.00 2014-02-28 22:53:37.375 059 12522.65 1.10 54791.50 88888.00 2014-02-28 22:53:37.500 059 12522.67 1.10 54791.47 88888.00 2014-02-28 22:53:37.625 059 12522.62 1.10 54791.45 88888.00 2014-02-28 22:53:37.750 059 12522.70 1.15 54791.43 88888.00 2014-02-28 22:53:37.875 059 12522.77 1.15 54791.45 88888.00 2014-02-28 22:53:38.000 059 12522.80 1.15 54791.47 88888.00 2014-02-28 22:53:38.125 059 12522.80 1.15 54791.50 88888.00 2014-02-28 22:53:38.250 059 12522.77 1.12 54791.47 88888.00 2014-02-28 22:53:38.375 059 12522.80 1.18 54791.45 88888.00 2014-02-28 22:53:38.500 059 12522.77 1.20 54791.43 88888.00 2014-02-28 22:53:38.625 059 12522.83 1.20 54791.45 88888.00 2014-02-28 22:53:38.750 059 12522.90 1.23 54791.45 88888.00 2014-02-28 22:53:38.875 059 12522.92 1.20 54791.45 88888.00 2014-02-28 22:53:39.000 059 12522.88 1.20 54791.43 88888.00 2014-02-28 22:53:39.125 059 12522.88 1.23 54791.45 88888.00 2014-02-28 22:53:39.250 059 12522.92 1.23 54791.47 88888.00 2014-02-28 22:53:39.375 059 12522.95 1.25 54791.45 88888.00 2014-02-28 22:53:39.500 059 12522.98 1.23 54791.45 88888.00 2014-02-28 22:53:39.625 059 12523.00 1.23 54791.45 88888.00 2014-02-28 22:53:39.750 059 12523.02 1.20 54791.45 88888.00 2014-02-28 22:53:39.875 059 12523.02 1.23 54791.45 88888.00 2014-02-28 22:53:40.000 059 12523.02 1.25 54791.45 88888.00 2014-02-28 22:53:40.125 059 12523.05 1.27 54791.45 88888.00 2014-02-28 22:53:40.250 059 12523.05 1.25 54791.43 88888.00 2014-02-28 22:53:40.375 059 12523.10 1.27 54791.45 88888.00 2014-02-28 22:53:40.500 059 12523.15 1.27 54791.45 88888.00 2014-02-28 22:53:40.625 059 12523.17 1.25 54791.45 88888.00 2014-02-28 22:53:40.750 059 12523.12 1.25 54791.45 88888.00 2014-02-28 22:53:40.875 059 12523.15 1.25 54791.43 88888.00 2014-02-28 22:53:41.000 059 12523.15 1.25 54791.43 88888.00 2014-02-28 22:53:41.125 059 12523.23 1.30 54791.43 88888.00 2014-02-28 22:53:41.250 059 12523.23 1.30 54791.45 88888.00 2014-02-28 22:53:41.375 059 12523.25 1.27 54791.45 88888.00 2014-02-28 22:53:41.500 059 12523.25 1.25 54791.45 88888.00 2014-02-28 22:53:41.625 059 12523.23 1.25 54791.43 88888.00 2014-02-28 22:53:41.750 059 12523.27 1.27 54791.43 88888.00 2014-02-28 22:53:41.875 059 12523.38 1.27 54791.45 88888.00 2014-02-28 22:53:42.000 059 12523.42 1.25 54791.43 88888.00 2014-02-28 22:53:42.125 059 12523.38 1.25 54791.45 88888.00 2014-02-28 22:53:42.250 059 12523.35 1.30 54791.45 88888.00 2014-02-28 22:53:42.375 059 12523.42 1.30 54791.40 88888.00 2014-02-28 22:53:42.500 059 12523.50 1.27 54791.45 88888.00 2014-02-28 22:53:42.625 059 12523.50 1.30 54791.43 88888.00 2014-02-28 22:53:42.750 059 12523.40 1.30 54791.43 88888.00 2014-02-28 22:53:42.875 059 12523.40 1.27 54791.43 88888.00 2014-02-28 22:53:43.000 059 12523.40 1.27 54791.43 88888.00 2014-02-28 22:53:43.125 059 12523.40 1.27 54791.45 88888.00 2014-02-28 22:53:43.250 059 12523.38 1.25 54791.40 88888.00 2014-02-28 22:53:43.375 059 12523.50 1.25 54791.43 88888.00 2014-02-28 22:53:43.500 059 12523.50 1.27 54791.43 88888.00 2014-02-28 22:53:43.625 059 12523.48 1.27 54791.40 88888.00 2014-02-28 22:53:43.750 059 12523.45 1.27 54791.43 88888.00 2014-02-28 22:53:43.875 059 12523.45 1.27 54791.43 88888.00 2014-02-28 22:53:44.000 059 12523.48 1.20 54791.40 88888.00 2014-02-28 22:53:44.125 059 12523.50 1.20 54791.40 88888.00 2014-02-28 22:53:44.250 059 12523.48 1.23 54791.43 88888.00 2014-02-28 22:53:44.375 059 12523.60 1.25 54791.43 88888.00 2014-02-28 22:53:44.500 059 12523.62 1.23 54791.43 88888.00 2014-02-28 22:53:44.625 059 12523.65 1.20 54791.43 88888.00 2014-02-28 22:53:44.750 059 12523.65 1.23 54791.43 88888.00 2014-02-28 22:53:44.875 059 12523.70 1.25 54791.45 88888.00 2014-02-28 22:53:45.000 059 12523.70 1.20 54791.43 88888.00 2014-02-28 22:53:45.125 059 12523.67 1.18 54791.45 88888.00 2014-02-28 22:53:45.250 059 12523.70 1.18 54791.45 88888.00 2014-02-28 22:53:45.375 059 12523.77 1.15 54791.45 88888.00 2014-02-28 22:53:45.500 059 12523.77 1.18 54791.45 88888.00 2014-02-28 22:53:45.625 059 12523.80 1.18 54791.45 88888.00 2014-02-28 22:53:45.750 059 12523.90 1.15 54791.43 88888.00 2014-02-28 22:53:45.875 059 12523.92 1.10 54791.45 88888.00 2014-02-28 22:53:46.000 059 12523.90 1.12 54791.45 88888.00 2014-02-28 22:53:46.125 059 12523.88 1.12 54791.45 88888.00 2014-02-28 22:53:46.250 059 12523.85 1.10 54791.45 88888.00 2014-02-28 22:53:46.375 059 12523.85 1.05 54791.43 88888.00 2014-02-28 22:53:46.500 059 12523.88 1.07 54791.43 88888.00 2014-02-28 22:53:46.625 059 12523.92 1.07 54791.45 88888.00 2014-02-28 22:53:46.750 059 12524.00 1.07 54791.47 88888.00 2014-02-28 22:53:46.875 059 12524.02 1.07 54791.47 88888.00 2014-02-28 22:53:47.000 059 12523.98 1.05 54791.47 88888.00 2014-02-28 22:53:47.125 059 12523.98 1.02 54791.47 88888.00 2014-02-28 22:53:47.250 059 12524.00 1.02 54791.45 88888.00 2014-02-28 22:53:47.375 059 12524.02 1.05 54791.50 88888.00 2014-02-28 22:53:47.500 059 12524.00 1.00 54791.47 88888.00 2014-02-28 22:53:47.625 059 12524.02 0.97 54791.47 88888.00 2014-02-28 22:53:47.750 059 12524.02 0.97 54791.45 88888.00 2014-02-28 22:53:47.875 059 12524.10 0.97 54791.47 88888.00 2014-02-28 22:53:48.000 059 12524.08 0.95 54791.45 88888.00 2014-02-28 22:53:48.125 059 12524.02 0.95 54791.47 88888.00 2014-02-28 22:53:48.250 059 12523.98 0.90 54791.47 88888.00 2014-02-28 22:53:48.375 059 12524.02 0.90 54791.47 88888.00 2014-02-28 22:53:48.500 059 12524.00 0.90 54791.50 88888.00 2014-02-28 22:53:48.625 059 12524.00 0.90 54791.50 88888.00 2014-02-28 22:53:48.750 059 12524.02 0.90 54791.50 88888.00 2014-02-28 22:53:48.875 059 12524.02 0.88 54791.53 88888.00 2014-02-28 22:53:49.000 059 12524.00 0.88 54791.53 88888.00 2014-02-28 22:53:49.125 059 12524.02 0.85 54791.55 88888.00 2014-02-28 22:53:49.250 059 12524.05 0.82 54791.53 88888.00 2014-02-28 22:53:49.375 059 12524.10 0.82 54791.50 88888.00 2014-02-28 22:53:49.500 059 12524.12 0.82 54791.50 88888.00 2014-02-28 22:53:49.625 059 12524.12 0.82 54791.53 88888.00 2014-02-28 22:53:49.750 059 12524.12 0.82 54791.55 88888.00 2014-02-28 22:53:49.875 059 12524.12 0.82 54791.55 88888.00 2014-02-28 22:53:50.000 059 12524.12 0.80 54791.57 88888.00 2014-02-28 22:53:50.125 059 12524.15 0.78 54791.57 88888.00 2014-02-28 22:53:50.250 059 12524.12 0.75 54791.57 88888.00 2014-02-28 22:53:50.375 059 12524.15 0.78 54791.55 88888.00 2014-02-28 22:53:50.500 059 12524.17 0.78 54791.55 88888.00 2014-02-28 22:53:50.625 059 12524.25 0.75 54791.57 88888.00 2014-02-28 22:53:50.750 059 12524.25 0.75 54791.55 88888.00 2014-02-28 22:53:50.875 059 12524.23 0.72 54791.53 88888.00 2014-02-28 22:53:51.000 059 12524.25 0.72 54791.55 88888.00 2014-02-28 22:53:51.125 059 12524.30 0.70 54791.57 88888.00 2014-02-28 22:53:51.250 059 12524.25 0.65 54791.55 88888.00 2014-02-28 22:53:51.375 059 12524.25 0.68 54791.55 88888.00 2014-02-28 22:53:51.500 059 12524.25 0.68 54791.57 88888.00 2014-02-28 22:53:51.625 059 12524.23 0.68 54791.60 88888.00 2014-02-28 22:53:51.750 059 12524.20 0.65 54791.60 88888.00 2014-02-28 22:53:51.875 059 12524.25 0.62 54791.62 88888.00 2014-02-28 22:53:52.000 059 12524.23 0.60 54791.60 88888.00 2014-02-28 22:53:52.125 059 12524.25 0.53 54791.62 88888.00 2014-02-28 22:53:52.250 059 12524.23 0.53 54791.62 88888.00 2014-02-28 22:53:52.375 059 12524.20 0.53 54791.62 88888.00 2014-02-28 22:53:52.500 059 12524.17 0.55 54791.60 88888.00 2014-02-28 22:53:52.625 059 12524.20 0.53 54791.60 88888.00 2014-02-28 22:53:52.750 059 12524.20 0.53 54791.60 88888.00 2014-02-28 22:53:52.875 059 12524.17 0.50 54791.60 88888.00 2014-02-28 22:53:53.000 059 12524.23 0.50 54791.60 88888.00 2014-02-28 22:53:53.125 059 12524.17 0.50 54791.62 88888.00 2014-02-28 22:53:53.250 059 12524.15 0.45 54791.62 88888.00 2014-02-28 22:53:53.375 059 12524.20 0.47 54791.62 88888.00 2014-02-28 22:53:53.500 059 12524.23 0.45 54791.62 88888.00 2014-02-28 22:53:53.625 059 12524.23 0.42 54791.62 88888.00 2014-02-28 22:53:53.750 059 12524.30 0.40 54791.62 88888.00 2014-02-28 22:53:53.875 059 12524.38 0.45 54791.68 88888.00 2014-02-28 22:53:54.000 059 12524.33 0.40 54791.62 88888.00 2014-02-28 22:53:54.125 059 12524.27 0.35 54791.62 88888.00 2014-02-28 22:53:54.250 059 12524.23 0.30 54791.60 88888.00 2014-02-28 22:53:54.375 059 12524.30 0.33 54791.62 88888.00 2014-02-28 22:53:54.500 059 12524.30 0.35 54791.68 88888.00 2014-02-28 22:53:54.625 059 12524.30 0.38 54791.68 88888.00 2014-02-28 22:53:54.750 059 12524.33 0.35 54791.70 88888.00 2014-02-28 22:53:54.875 059 12524.27 0.33 54791.70 88888.00 2014-02-28 22:53:55.000 059 12524.23 0.28 54791.70 88888.00 2014-02-28 22:53:55.125 059 12524.27 0.25 54791.70 88888.00 2014-02-28 22:53:55.250 059 12524.30 0.25 54791.70 88888.00 2014-02-28 22:53:55.375 059 12524.35 0.25 54791.75 88888.00 2014-02-28 22:53:55.500 059 12524.30 0.25 54791.75 88888.00 2014-02-28 22:53:55.625 059 12524.20 0.28 54791.70 88888.00 2014-02-28 22:53:55.750 059 12524.17 0.25 54791.70 88888.00 2014-02-28 22:53:55.875 059 12524.27 0.23 54791.72 88888.00 2014-02-28 22:53:56.000 059 12524.35 0.23 54791.70 88888.00 2014-02-28 22:53:56.125 059 12524.27 0.23 54791.75 88888.00 2014-02-28 22:53:56.250 059 12524.17 0.20 54791.75 88888.00 2014-02-28 22:53:56.375 059 12524.15 0.17 54791.78 88888.00 2014-02-28 22:53:56.500 059 12524.12 0.15 54791.75 88888.00 2014-02-28 22:53:56.625 059 12524.15 0.15 54791.75 88888.00 2014-02-28 22:53:56.750 059 12524.10 0.12 54791.75 88888.00 2014-02-28 22:53:56.875 059 12524.12 0.12 54791.75 88888.00 2014-02-28 22:53:57.000 059 12524.20 0.12 54791.75 88888.00 2014-02-28 22:53:57.125 059 12524.25 0.12 54791.78 88888.00 2014-02-28 22:53:57.250 059 12524.17 0.12 54791.80 88888.00 2014-02-28 22:53:57.375 059 12524.05 0.10 54791.78 88888.00 2014-02-28 22:53:57.500 059 12524.05 0.12 54791.80 88888.00 2014-02-28 22:53:57.625 059 12524.12 0.10 54791.80 88888.00 2014-02-28 22:53:57.750 059 12524.15 0.07 54791.80 88888.00 2014-02-28 22:53:57.875 059 12524.15 0.07 54791.75 88888.00 2014-02-28 22:53:58.000 059 12524.10 0.07 54791.78 88888.00 2014-02-28 22:53:58.125 059 12524.10 0.07 54791.78 88888.00 2014-02-28 22:53:58.250 059 12524.08 0.05 54791.80 88888.00 2014-02-28 22:53:58.375 059 12524.10 0.07 54791.78 88888.00 2014-02-28 22:53:58.500 059 12524.10 0.10 54791.82 88888.00 2014-02-28 22:53:58.625 059 12524.10 0.07 54791.82 88888.00 2014-02-28 22:53:58.750 059 12524.10 0.00 54791.80 88888.00 2014-02-28 22:53:58.875 059 12524.08 0.00 54791.80 88888.00 2014-02-28 22:53:59.000 059 12524.05 0.00 54791.82 88888.00 2014-02-28 22:53:59.125 059 12524.02 0.00 54791.80 88888.00 2014-02-28 22:53:59.250 059 12524.00 0.00 54791.80 88888.00 2014-02-28 22:53:59.375 059 12524.00 0.00 54791.80 88888.00 2014-02-28 22:53:59.500 059 12524.00 0.00 54791.82 88888.00 2014-02-28 22:53:59.625 059 12524.00 0.00 54791.82 88888.00 2014-02-28 22:53:59.750 059 12524.05 -0.03 54791.82 88888.00 2014-02-28 22:53:59.875 059 12524.02 -0.03 54791.88 88888.00 2014-02-28 22:54:00.000 059 12524.00 -0.03 54791.85 88888.00 2014-02-28 22:54:00.125 059 12523.98 -0.03 54791.90 88888.00 2014-02-28 22:54:00.250 059 12523.95 -0.07 54791.88 88888.00 2014-02-28 22:54:00.375 059 12524.00 -0.07 54791.88 88888.00 2014-02-28 22:54:00.500 059 12523.95 -0.12 54791.90 88888.00 2014-02-28 22:54:00.625 059 12523.98 -0.10 54791.88 88888.00 2014-02-28 22:54:00.750 059 12523.95 -0.10 54791.90 88888.00 2014-02-28 22:54:00.875 059 12523.95 -0.10 54791.88 88888.00 2014-02-28 22:54:01.000 059 12523.95 -0.12 54791.90 88888.00 2014-02-28 22:54:01.125 059 12523.90 -0.12 54791.93 88888.00 2014-02-28 22:54:01.250 059 12523.85 -0.15 54791.93 88888.00 2014-02-28 22:54:01.375 059 12523.88 -0.12 54791.93 88888.00 2014-02-28 22:54:01.500 059 12523.88 -0.12 54791.93 88888.00 2014-02-28 22:54:01.625 059 12523.85 -0.15 54791.93 88888.00 2014-02-28 22:54:01.750 059 12523.83 -0.15 54791.95 88888.00 2014-02-28 22:54:01.875 059 12523.85 -0.17 54791.95 88888.00 2014-02-28 22:54:02.000 059 12523.80 -0.17 54791.93 88888.00 2014-02-28 22:54:02.125 059 12523.77 -0.20 54791.93 88888.00 2014-02-28 22:54:02.250 059 12523.77 -0.23 54791.97 88888.00 2014-02-28 22:54:02.375 059 12523.77 -0.23 54791.97 88888.00 2014-02-28 22:54:02.500 059 12523.77 -0.25 54791.97 88888.00 2014-02-28 22:54:02.625 059 12523.85 -0.23 54792.00 88888.00 2014-02-28 22:54:02.750 059 12523.95 -0.23 54791.97 88888.00 2014-02-28 22:54:02.875 059 12523.90 -0.25 54792.03 88888.00 2014-02-28 22:54:03.000 059 12523.83 -0.28 54791.97 88888.00 2014-02-28 22:54:03.125 059 12523.80 -0.30 54791.97 88888.00 2014-02-28 22:54:03.250 059 12523.77 -0.33 54792.00 88888.00 2014-02-28 22:54:03.375 059 12523.80 -0.30 54792.03 88888.00 2014-02-28 22:54:03.500 059 12523.77 -0.30 54792.00 88888.00 2014-02-28 22:54:03.625 059 12523.75 -0.28 54792.00 88888.00 2014-02-28 22:54:03.750 059 12523.73 -0.30 54792.00 88888.00 2014-02-28 22:54:03.875 059 12523.73 -0.33 54792.03 88888.00 2014-02-28 22:54:04.000 059 12523.75 -0.38 54792.03 88888.00 2014-02-28 22:54:04.125 059 12523.67 -0.38 54792.05 88888.00 2014-02-28 22:54:04.250 059 12523.62 -0.38 54792.05 88888.00 2014-02-28 22:54:04.375 059 12523.65 -0.38 54792.07 88888.00 2014-02-28 22:54:04.500 059 12523.65 -0.35 54792.05 88888.00 2014-02-28 22:54:04.625 059 12523.67 -0.38 54792.05 88888.00 2014-02-28 22:54:04.750 059 12523.65 -0.38 54792.05 88888.00 2014-02-28 22:54:04.875 059 12523.62 -0.38 54792.10 88888.00 2014-02-28 22:54:05.000 059 12523.62 -0.40 54792.07 88888.00 2014-02-28 22:54:05.125 059 12523.62 -0.42 54792.10 88888.00 2014-02-28 22:54:05.250 059 12523.65 -0.47 54792.10 88888.00 2014-02-28 22:54:05.375 059 12523.65 -0.47 54792.12 88888.00 2014-02-28 22:54:05.500 059 12523.62 -0.47 54792.10 88888.00 2014-02-28 22:54:05.625 059 12523.60 -0.45 54792.10 88888.00 2014-02-28 22:54:05.750 059 12523.60 -0.47 54792.10 88888.00 2014-02-28 22:54:05.875 059 12523.58 -0.53 54792.10 88888.00 2014-02-28 22:54:06.000 059 12523.55 -0.50 54792.12 88888.00 2014-02-28 22:54:06.125 059 12523.55 -0.50 54792.15 88888.00 2014-02-28 22:54:06.250 059 12523.52 -0.55 54792.18 88888.00 2014-02-28 22:54:06.375 059 12523.55 -0.53 54792.18 88888.00 2014-02-28 22:54:06.500 059 12523.55 -0.50 54792.18 88888.00 2014-02-28 22:54:06.625 059 12523.55 -0.53 54792.18 88888.00 2014-02-28 22:54:06.750 059 12523.50 -0.55 54792.18 88888.00 2014-02-28 22:54:06.875 059 12523.50 -0.55 54792.20 88888.00 2014-02-28 22:54:07.000 059 12523.52 -0.57 54792.18 88888.00 2014-02-28 22:54:07.125 059 12523.45 -0.60 54792.20 88888.00 2014-02-28 22:54:07.250 059 12523.38 -0.62 54792.22 88888.00 2014-02-28 22:54:07.375 059 12523.38 -0.60 54792.25 88888.00 2014-02-28 22:54:07.500 059 12523.35 -0.60 54792.25 88888.00 2014-02-28 22:54:07.625 059 12523.35 -0.60 54792.25 88888.00 2014-02-28 22:54:07.750 059 12523.35 -0.65 54792.22 88888.00 2014-02-28 22:54:07.875 059 12523.38 -0.68 54792.22 88888.00 2014-02-28 22:54:08.000 059 12523.33 -0.65 54792.22 88888.00 2014-02-28 22:54:08.125 059 12523.33 -0.62 54792.25 88888.00 2014-02-28 22:54:08.250 059 12523.35 -0.72 54792.28 88888.00 2014-02-28 22:54:08.375 059 12523.33 -0.72 54792.25 88888.00 2014-02-28 22:54:08.500 059 12523.33 -0.72 54792.25 88888.00 2014-02-28 22:54:08.625 059 12523.30 -0.72 54792.28 88888.00 2014-02-28 22:54:08.750 059 12523.25 -0.72 54792.28 88888.00 2014-02-28 22:54:08.875 059 12523.23 -0.72 54792.28 88888.00 2014-02-28 22:54:09.000 059 12523.27 -0.75 54792.30 88888.00 2014-02-28 22:54:09.125 059 12523.30 -0.75 54792.30 88888.00 2014-02-28 22:54:09.250 059 12523.20 -0.78 54792.32 88888.00 2014-02-28 22:54:09.375 059 12523.23 -0.78 54792.32 88888.00 2014-02-28 22:54:09.500 059 12523.23 -0.78 54792.32 88888.00 2014-02-28 22:54:09.625 059 12523.17 -0.78 54792.35 88888.00 2014-02-28 22:54:09.750 059 12523.20 -0.80 54792.35 88888.00 2014-02-28 22:54:09.875 059 12523.20 -0.80 54792.38 88888.00 2014-02-28 22:54:10.000 059 12523.17 -0.82 54792.35 88888.00 2014-02-28 22:54:10.125 059 12523.17 -0.82 54792.38 88888.00 2014-02-28 22:54:10.250 059 12523.12 -0.85 54792.40 88888.00 2014-02-28 22:54:10.375 059 12523.23 -0.82 54792.38 88888.00 2014-02-28 22:54:10.500 059 12523.23 -0.80 54792.38 88888.00 2014-02-28 22:54:10.625 059 12523.20 -0.82 54792.40 88888.00 2014-02-28 22:54:10.750 059 12523.17 -0.85 54792.38 88888.00 2014-02-28 22:54:10.875 059 12523.17 -0.85 54792.35 88888.00 2014-02-28 22:54:11.000 059 12523.20 -0.85 54792.38 88888.00 2014-02-28 22:54:11.125 059 12523.17 -0.88 54792.43 88888.00 2014-02-28 22:54:11.250 059 12523.15 -0.93 54792.43 88888.00 2014-02-28 22:54:11.375 059 12523.17 -0.93 54792.40 88888.00 2014-02-28 22:54:11.500 059 12523.12 -0.93 54792.40 88888.00 2014-02-28 22:54:11.625 059 12523.12 -0.93 54792.43 88888.00 2014-02-28 22:54:11.750 059 12523.12 -0.93 54792.43 88888.00 2014-02-28 22:54:11.875 059 12523.12 -0.97 54792.43 88888.00 2014-02-28 22:54:12.000 059 12523.10 -0.97 54792.45 88888.00 2014-02-28 22:54:12.125 059 12523.05 -0.95 54792.50 88888.00 2014-02-28 22:54:12.250 059 12523.05 -1.00 54792.45 88888.00 2014-02-28 22:54:12.375 059 12523.02 -0.97 54792.45 88888.00 2014-02-28 22:54:12.500 059 12523.00 -1.02 54792.45 88888.00 2014-02-28 22:54:12.625 059 12523.08 -1.02 54792.47 88888.00 2014-02-28 22:54:12.750 059 12523.05 -1.02 54792.50 88888.00 2014-02-28 22:54:12.875 059 12523.00 -1.05 54792.50 88888.00 2014-02-28 22:54:13.000 059 12522.98 -1.05 54792.47 88888.00 2014-02-28 22:54:13.125 059 12523.00 -1.05 54792.50 88888.00 2014-02-28 22:54:13.250 059 12522.98 -1.10 54792.50 88888.00 2014-02-28 22:54:13.375 059 12523.05 -1.07 54792.53 88888.00 2014-02-28 22:54:13.500 059 12523.02 -1.07 54792.53 88888.00 2014-02-28 22:54:13.625 059 12523.02 -1.10 54792.53 88888.00 2014-02-28 22:54:13.750 059 12522.98 -1.10 54792.50 88888.00 2014-02-28 22:54:13.875 059 12522.98 -1.12 54792.55 88888.00 2014-02-28 22:54:14.000 059 12522.95 -1.15 54792.53 88888.00 2014-02-28 22:54:14.125 059 12522.90 -1.18 54792.50 88888.00 2014-02-28 22:54:14.250 059 12522.85 -1.18 54792.53 88888.00 2014-02-28 22:54:14.375 059 12522.83 -1.18 54792.53 88888.00 2014-02-28 22:54:14.500 059 12522.80 -1.18 54792.55 88888.00 2014-02-28 22:54:14.625 059 12522.83 -1.20 54792.57 88888.00 2014-02-28 22:54:14.750 059 12522.80 -1.23 54792.57 88888.00 2014-02-28 22:54:14.875 059 12522.77 -1.20 54792.57 88888.00 2014-02-28 22:54:15.000 059 12522.70 -1.23 54792.57 88888.00 2014-02-28 22:54:15.125 059 12522.65 -1.23 54792.60 88888.00 2014-02-28 22:54:15.250 059 12522.73 -1.27 54792.60 88888.00 2014-02-28 22:54:15.375 059 12522.80 -1.25 54792.62 88888.00 2014-02-28 22:54:15.500 059 12522.85 -1.25 54792.62 88888.00 2014-02-28 22:54:15.625 059 12522.80 -1.23 54792.65 88888.00 2014-02-28 22:54:15.750 059 12522.73 -1.25 54792.65 88888.00 2014-02-28 22:54:15.875 059 12522.73 -1.27 54792.62 88888.00 2014-02-28 22:54:16.000 059 12522.75 -1.30 54792.60 88888.00 2014-02-28 22:54:16.125 059 12522.73 -1.27 54792.62 88888.00 2014-02-28 22:54:16.250 059 12522.65 -1.30 54792.65 88888.00 2014-02-28 22:54:16.375 059 12522.65 -1.32 54792.62 88888.00 2014-02-28 22:54:16.500 059 12522.62 -1.32 54792.70 88888.00 2014-02-28 22:54:16.625 059 12522.60 -1.32 54792.68 88888.00 2014-02-28 22:54:16.750 059 12522.58 -1.32 54792.70 88888.00 2014-02-28 22:54:16.875 059 12522.58 -1.32 54792.70 88888.00 2014-02-28 22:54:17.000 059 12522.60 -1.40 54792.70 88888.00 2014-02-28 22:54:17.125 059 12522.60 -1.38 54792.70 88888.00 2014-02-28 22:54:17.250 059 12522.50 -1.40 54792.72 88888.00 2014-02-28 22:54:17.375 059 12522.50 -1.38 54792.72 88888.00 2014-02-28 22:54:17.500 059 12522.48 -1.40 54792.72 88888.00 2014-02-28 22:54:17.625 059 12522.48 -1.43 54792.72 88888.00 2014-02-28 22:54:17.750 059 12522.48 -1.40 54792.72 88888.00 2014-02-28 22:54:17.875 059 12522.50 -1.40 54792.75 88888.00 2014-02-28 22:54:18.000 059 12522.52 -1.43 54792.75 88888.00 2014-02-28 22:54:18.125 059 12522.55 -1.43 54792.75 88888.00 2014-02-28 22:54:18.250 059 12522.52 -1.48 54792.75 88888.00 2014-02-28 22:54:18.375 059 12522.50 -1.43 54792.78 88888.00 2014-02-28 22:54:18.500 059 12522.48 -1.48 54792.78 88888.00 2014-02-28 22:54:18.625 059 12522.45 -1.50 54792.80 88888.00 2014-02-28 22:54:18.750 059 12522.48 -1.52 54792.78 88888.00 2014-02-28 22:54:18.875 059 12522.45 -1.50 54792.78 88888.00 2014-02-28 22:54:19.000 059 12522.42 -1.50 54792.78 88888.00 2014-02-28 22:54:19.125 059 12522.48 -1.50 54792.78 88888.00 2014-02-28 22:54:19.250 059 12522.45 -1.55 54792.80 88888.00 2014-02-28 22:54:19.375 059 12522.45 -1.55 54792.82 88888.00 2014-02-28 22:54:19.500 059 12522.38 -1.55 54792.80 88888.00 2014-02-28 22:54:19.625 059 12522.38 -1.57 54792.82 88888.00 2014-02-28 22:54:19.750 059 12522.42 -1.57 54792.78 88888.00 2014-02-28 22:54:19.875 059 12522.42 -1.57 54792.80 88888.00 2014-02-28 22:54:20.000 059 12522.38 -1.57 54792.80 88888.00 2014-02-28 22:54:20.125 059 12522.35 -1.57 54792.82 88888.00 2014-02-28 22:54:20.250 059 12522.33 -1.60 54792.85 88888.00 2014-02-28 22:54:20.375 059 12522.35 -1.57 54792.88 88888.00 2014-02-28 22:54:20.500 059 12522.33 -1.60 54792.88 88888.00 2014-02-28 22:54:20.625 059 12522.27 -1.60 54792.88 88888.00 2014-02-28 22:54:20.750 059 12522.20 -1.62 54792.88 88888.00 2014-02-28 22:54:20.875 059 12522.25 -1.62 54792.88 88888.00 2014-02-28 22:54:21.000 059 12522.27 -1.62 54792.88 88888.00 2014-02-28 22:54:21.125 059 12522.27 -1.62 54792.90 88888.00 2014-02-28 22:54:21.250 059 12522.27 -1.65 54792.90 88888.00 2014-02-28 22:54:21.375 059 12522.27 -1.65 54792.93 88888.00 2014-02-28 22:54:21.500 059 12522.25 -1.65 54792.93 88888.00 2014-02-28 22:54:21.625 059 12522.20 -1.65 54792.93 88888.00 2014-02-28 22:54:21.750 059 12522.17 -1.68 54792.93 88888.00 2014-02-28 22:54:21.875 059 12522.05 -1.68 54792.95 88888.00 2014-02-28 22:54:22.000 059 12522.02 -1.62 54792.95 88888.00 2014-02-28 22:54:22.125 059 12522.05 -1.68 54792.97 88888.00 2014-02-28 22:54:22.250 059 12522.02 -1.70 54792.97 88888.00 2014-02-28 22:54:22.375 059 12522.02 -1.68 54793.00 88888.00 2014-02-28 22:54:22.500 059 12522.02 -1.70 54792.97 88888.00 2014-02-28 22:54:22.625 059 12522.00 -1.73 54792.97 88888.00 2014-02-28 22:54:22.750 059 12522.00 -1.73 54792.97 88888.00 2014-02-28 22:54:22.875 059 12522.02 -1.73 54792.97 88888.00 2014-02-28 22:54:23.000 059 12522.02 -1.73 54792.97 88888.00 2014-02-28 22:54:23.125 059 12521.95 -1.75 54793.00 88888.00 2014-02-28 22:54:23.250 059 12521.95 -1.77 54793.05 88888.00 2014-02-28 22:54:23.375 059 12521.95 -1.73 54793.07 88888.00 2014-02-28 22:54:23.500 059 12521.90 -1.70 54793.05 88888.00 2014-02-28 22:54:23.625 059 12521.90 -1.73 54793.10 88888.00 2014-02-28 22:54:23.750 059 12521.90 -1.73 54793.10 88888.00 2014-02-28 22:54:23.875 059 12521.92 -1.73 54793.10 88888.00 2014-02-28 22:54:24.000 059 12521.92 -1.77 54793.10 88888.00 2014-02-28 22:54:24.125 059 12521.90 -1.77 54793.10 88888.00 2014-02-28 22:54:24.250 059 12521.88 -1.80 54793.10 88888.00 2014-02-28 22:54:24.375 059 12521.92 -1.80 54793.10 88888.00 2014-02-28 22:54:24.500 059 12521.90 -1.77 54793.07 88888.00 2014-02-28 22:54:24.625 059 12521.83 -1.80 54793.07 88888.00 2014-02-28 22:54:24.750 059 12521.80 -1.82 54793.10 88888.00 2014-02-28 22:54:24.875 059 12521.75 -1.82 54793.10 88888.00 2014-02-28 22:54:25.000 059 12521.70 -1.82 54793.10 88888.00 2014-02-28 22:54:25.125 059 12521.75 -1.85 54793.12 88888.00 2014-02-28 22:54:25.250 059 12521.75 -1.85 54793.12 88888.00 2014-02-28 22:54:25.375 059 12521.73 -1.85 54793.12 88888.00 2014-02-28 22:54:25.500 059 12521.70 -1.88 54793.18 88888.00 2014-02-28 22:54:25.625 059 12521.70 -1.88 54793.18 88888.00 2014-02-28 22:54:25.750 059 12521.70 -1.88 54793.18 88888.00 2014-02-28 22:54:25.875 059 12521.65 -1.88 54793.18 88888.00 2014-02-28 22:54:26.000 059 12521.60 -1.85 54793.15 88888.00 2014-02-28 22:54:26.125 059 12521.58 -1.88 54793.18 88888.00 2014-02-28 22:54:26.250 059 12521.58 -1.90 54793.20 88888.00 2014-02-28 22:54:26.375 059 12521.58 -1.88 54793.20 88888.00 2014-02-28 22:54:26.500 059 12521.52 -1.90 54793.20 88888.00 2014-02-28 22:54:26.625 059 12521.50 -1.90 54793.20 88888.00 2014-02-28 22:54:26.750 059 12521.55 -1.93 54793.20 88888.00 2014-02-28 22:54:26.875 059 12521.50 -1.90 54793.18 88888.00 2014-02-28 22:54:27.000 059 12521.48 -1.90 54793.22 88888.00 2014-02-28 22:54:27.125 059 12521.45 -1.90 54793.25 88888.00 2014-02-28 22:54:27.250 059 12521.48 -1.93 54793.28 88888.00 2014-02-28 22:54:27.375 059 12521.48 -1.93 54793.30 88888.00 2014-02-28 22:54:27.500 059 12521.42 -1.90 54793.30 88888.00 2014-02-28 22:54:27.625 059 12521.42 -1.90 54793.32 88888.00 2014-02-28 22:54:27.750 059 12521.35 -1.93 54793.30 88888.00 2014-02-28 22:54:27.875 059 12521.35 -1.95 54793.30 88888.00 2014-02-28 22:54:28.000 059 12521.38 -1.95 54793.25 88888.00 2014-02-28 22:54:28.125 059 12521.35 -1.90 54793.32 88888.00 2014-02-28 22:54:28.250 059 12521.38 -1.95 54793.35 88888.00 2014-02-28 22:54:28.375 059 12521.35 -1.95 54793.32 88888.00 2014-02-28 22:54:28.500 059 12521.27 -2.00 54793.32 88888.00 2014-02-28 22:54:28.625 059 12521.25 -1.98 54793.38 88888.00 2014-02-28 22:54:28.750 059 12521.27 -1.98 54793.32 88888.00 2014-02-28 22:54:28.875 059 12521.27 -2.00 54793.38 88888.00 2014-02-28 22:54:29.000 059 12521.25 -2.00 54793.35 88888.00 2014-02-28 22:54:29.125 059 12521.30 -2.00 54793.38 88888.00 2014-02-28 22:54:29.250 059 12521.20 -2.02 54793.38 88888.00 2014-02-28 22:54:29.375 059 12521.20 -2.00 54793.38 88888.00 2014-02-28 22:54:29.500 059 12521.25 -2.00 54793.38 88888.00 2014-02-28 22:54:29.625 059 12521.23 -2.02 54793.40 88888.00 2014-02-28 22:54:29.750 059 12521.17 -2.02 54793.40 88888.00 2014-02-28 22:54:29.875 059 12521.10 -2.02 54793.40 88888.00 2014-02-28 22:54:30.000 059 12521.08 -2.00 54793.43 88888.00 2014-02-28 22:54:30.125 059 12521.05 -2.00 54793.43 88888.00 2014-02-28 22:54:30.250 059 12521.00 -2.02 54793.45 88888.00 2014-02-28 22:54:30.375 059 12520.95 -2.02 54793.43 88888.00 2014-02-28 22:54:30.500 059 12520.92 -2.05 54793.43 88888.00 2014-02-28 22:54:30.625 059 12520.90 -2.02 54793.45 88888.00 2014-02-28 22:54:30.750 059 12520.95 -2.08 54793.47 88888.00 2014-02-28 22:54:30.875 059 12520.92 -2.05 54793.47 88888.00 2014-02-28 22:54:31.000 059 12520.90 -2.02 54793.50 88888.00 2014-02-28 22:54:31.125 059 12520.88 -2.02 54793.53 88888.00 2014-02-28 22:54:31.250 059 12520.83 -2.02 54793.53 88888.00 2014-02-28 22:54:31.375 059 12520.80 -2.08 54793.53 88888.00 2014-02-28 22:54:31.500 059 12520.77 -2.10 54793.53 88888.00 2014-02-28 22:54:31.625 059 12520.80 -2.08 54793.50 88888.00 2014-02-28 22:54:31.750 059 12520.83 -2.08 54793.50 88888.00 2014-02-28 22:54:31.875 059 12520.83 -2.10 54793.50 88888.00 2014-02-28 22:54:32.000 059 12520.77 -2.12 54793.50 88888.00 2014-02-28 22:54:32.125 059 12520.75 -2.10 54793.55 88888.00 2014-02-28 22:54:32.250 059 12520.77 -2.10 54793.57 88888.00 2014-02-28 22:54:32.375 059 12520.80 -2.10 54793.57 88888.00 2014-02-28 22:54:32.500 059 12520.80 -2.12 54793.60 88888.00 2014-02-28 22:54:32.625 059 12520.77 -2.10 54793.57 88888.00 2014-02-28 22:54:32.750 059 12520.77 -2.12 54793.60 88888.00 2014-02-28 22:54:32.875 059 12520.77 -2.10 54793.57 88888.00 2014-02-28 22:54:33.000 059 12520.75 -2.10 54793.57 88888.00 2014-02-28 22:54:33.125 059 12520.70 -2.10 54793.57 88888.00 2014-02-28 22:54:33.250 059 12520.67 -2.12 54793.57 88888.00 2014-02-28 22:54:33.375 059 12520.70 -2.12 54793.57 88888.00 2014-02-28 22:54:33.500 059 12520.70 -2.12 54793.60 88888.00 2014-02-28 22:54:33.625 059 12520.67 -2.12 54793.60 88888.00 2014-02-28 22:54:33.750 059 12520.52 -2.12 54793.60 88888.00 2014-02-28 22:54:33.875 059 12520.50 -2.10 54793.62 88888.00 2014-02-28 22:54:34.000 059 12520.55 -2.15 54793.62 88888.00 2014-02-28 22:54:34.125 059 12520.58 -2.17 54793.65 88888.00 2014-02-28 22:54:34.250 059 12520.52 -2.12 54793.65 88888.00 2014-02-28 22:54:34.375 059 12520.55 -2.12 54793.62 88888.00 2014-02-28 22:54:34.500 059 12520.52 -2.12 54793.62 88888.00 2014-02-28 22:54:34.625 059 12520.50 -2.15 54793.65 88888.00 2014-02-28 22:54:34.750 059 12520.50 -2.12 54793.65 88888.00 2014-02-28 22:54:34.875 059 12520.48 -2.12 54793.68 88888.00 2014-02-28 22:54:35.000 059 12520.48 -2.10 54793.65 88888.00 2014-02-28 22:54:35.125 059 12520.45 -2.08 54793.68 88888.00 2014-02-28 22:54:35.250 059 12520.38 -2.10 54793.70 88888.00 2014-02-28 22:54:35.375 059 12520.30 -2.10 54793.70 88888.00 2014-02-28 22:54:35.500 059 12520.33 -2.15 54793.65 88888.00 2014-02-28 22:54:35.625 059 12520.33 -2.10 54793.65 88888.00 2014-02-28 22:54:35.750 059 12520.33 -2.12 54793.70 88888.00 2014-02-28 22:54:35.875 059 12520.33 -2.10 54793.70 88888.00 2014-02-28 22:54:36.000 059 12520.30 -2.12 54793.70 88888.00 2014-02-28 22:54:36.125 059 12520.27 -2.12 54793.70 88888.00 2014-02-28 22:54:36.250 059 12520.23 -2.12 54793.70 88888.00 2014-02-28 22:54:36.375 059 12520.25 -2.05 54793.70 88888.00 2014-02-28 22:54:36.500 059 12520.17 -2.08 54793.70 88888.00 2014-02-28 22:54:36.625 059 12520.10 -2.08 54793.72 88888.00 2014-02-28 22:54:36.750 059 12520.12 -2.08 54793.75 88888.00 2014-02-28 22:54:36.875 059 12520.23 -2.10 54793.75 88888.00 2014-02-28 22:54:37.000 059 12520.27 -2.12 54793.72 88888.00 2014-02-28 22:54:37.125 059 12520.20 -2.10 54793.75 88888.00 2014-02-28 22:54:37.250 059 12520.17 -2.10 54793.75 88888.00 2014-02-28 22:54:37.375 059 12520.10 -2.10 54793.78 88888.00 2014-02-28 22:54:37.500 059 12520.08 -2.10 54793.75 88888.00 2014-02-28 22:54:37.625 059 12520.02 -2.10 54793.72 88888.00 2014-02-28 22:54:37.750 059 12520.02 -2.08 54793.75 88888.00 2014-02-28 22:54:37.875 059 12520.02 -2.10 54793.78 88888.00 2014-02-28 22:54:38.000 059 12520.02 -2.10 54793.75 88888.00 2014-02-28 22:54:38.125 059 12519.98 -2.05 54793.75 88888.00 2014-02-28 22:54:38.250 059 12519.95 -2.05 54793.75 88888.00 2014-02-28 22:54:38.375 059 12519.98 -2.02 54793.75 88888.00 2014-02-28 22:54:38.500 059 12519.90 -2.05 54793.75 88888.00 2014-02-28 22:54:38.625 059 12519.92 -2.02 54793.80 88888.00 2014-02-28 22:54:38.750 059 12519.88 -2.00 54793.80 88888.00 2014-02-28 22:54:38.875 059 12519.85 -1.98 54793.80 88888.00 2014-02-28 22:54:39.000 059 12519.80 -1.98 54793.75 88888.00 2014-02-28 22:54:39.125 059 12519.77 -2.00 54793.78 88888.00 2014-02-28 22:54:39.250 059 12519.73 -2.02 54793.78 88888.00 2014-02-28 22:54:39.375 059 12519.77 -1.98 54793.78 88888.00 2014-02-28 22:54:39.500 059 12519.77 -1.98 54793.78 88888.00 2014-02-28 22:54:39.625 059 12519.75 -1.98 54793.78 88888.00 2014-02-28 22:54:39.750 059 12519.73 -1.98 54793.78 88888.00 2014-02-28 22:54:39.875 059 12519.73 -1.95 54793.78 88888.00 2014-02-28 22:54:40.000 059 12519.67 -1.95 54793.78 88888.00 2014-02-28 22:54:40.125 059 12519.67 -1.95 54793.80 88888.00 2014-02-28 22:54:40.250 059 12519.67 -2.00 54793.80 88888.00 2014-02-28 22:54:40.375 059 12519.73 -1.93 54793.78 88888.00 2014-02-28 22:54:40.500 059 12519.67 -1.93 54793.80 88888.00 2014-02-28 22:54:40.625 059 12519.60 -1.90 54793.80 88888.00 2014-02-28 22:54:40.750 059 12519.52 -1.90 54793.80 88888.00 2014-02-28 22:54:40.875 059 12519.60 -1.90 54793.80 88888.00 2014-02-28 22:54:41.000 059 12519.58 -1.90 54793.82 88888.00 2014-02-28 22:54:41.125 059 12519.50 -1.90 54793.82 88888.00 2014-02-28 22:54:41.250 059 12519.45 -1.90 54793.82 88888.00 2014-02-28 22:54:41.375 059 12519.45 -1.88 54793.82 88888.00 2014-02-28 22:54:41.500 059 12519.50 -1.85 54793.82 88888.00 2014-02-28 22:54:41.625 059 12519.50 -1.85 54793.82 88888.00 2014-02-28 22:54:41.750 059 12519.55 -1.82 54793.80 88888.00 2014-02-28 22:54:41.875 059 12519.50 -1.85 54793.82 88888.00 2014-02-28 22:54:42.000 059 12519.42 -1.88 54793.82 88888.00 2014-02-28 22:54:42.125 059 12519.45 -1.82 54793.82 88888.00 2014-02-28 22:54:42.250 059 12519.45 -1.85 54793.82 88888.00 2014-02-28 22:54:42.375 059 12519.45 -1.82 54793.82 88888.00 2014-02-28 22:54:42.500 059 12519.40 -1.80 54793.85 88888.00 2014-02-28 22:54:42.625 059 12519.42 -1.82 54793.85 88888.00 2014-02-28 22:54:42.750 059 12519.42 -1.82 54793.85 88888.00 2014-02-28 22:54:42.875 059 12519.42 -1.80 54793.85 88888.00 2014-02-28 22:54:43.000 059 12519.40 -1.75 54793.82 88888.00 2014-02-28 22:54:43.125 059 12519.45 -1.75 54793.82 88888.00 2014-02-28 22:54:43.250 059 12519.48 -1.75 54793.82 88888.00 2014-02-28 22:54:43.375 059 12519.42 -1.75 54793.80 88888.00 2014-02-28 22:54:43.500 059 12519.38 -1.73 54793.82 88888.00 2014-02-28 22:54:43.625 059 12519.38 -1.73 54793.85 88888.00 2014-02-28 22:54:43.750 059 12519.30 -1.70 54793.82 88888.00 2014-02-28 22:54:43.875 059 12519.33 -1.73 54793.80 88888.00 2014-02-28 22:54:44.000 059 12519.38 -1.70 54793.82 88888.00 2014-02-28 22:54:44.125 059 12519.38 -1.68 54793.82 88888.00 2014-02-28 22:54:44.250 059 12519.30 -1.73 54793.82 88888.00 2014-02-28 22:54:44.375 059 12519.20 -1.68 54793.85 88888.00 2014-02-28 22:54:44.500 059 12519.15 -1.68 54793.88 88888.00 2014-02-28 22:54:44.625 059 12519.17 -1.62 54793.85 88888.00 2014-02-28 22:54:44.750 059 12519.23 -1.65 54793.85 88888.00 2014-02-28 22:54:44.875 059 12519.25 -1.65 54793.85 88888.00 2014-02-28 22:54:45.000 059 12519.20 -1.62 54793.82 88888.00 2014-02-28 22:54:45.125 059 12519.25 -1.60 54793.80 88888.00 2014-02-28 22:54:45.250 059 12519.27 -1.60 54793.78 88888.00 2014-02-28 22:54:45.375 059 12519.23 -1.60 54793.78 88888.00 2014-02-28 22:54:45.500 059 12519.23 -1.60 54793.78 88888.00 2014-02-28 22:54:45.625 059 12519.23 -1.60 54793.82 88888.00 2014-02-28 22:54:45.750 059 12519.20 -1.60 54793.80 88888.00 2014-02-28 22:54:45.875 059 12519.20 -1.57 54793.80 88888.00 2014-02-28 22:54:46.000 059 12519.23 -1.57 54793.80 88888.00 2014-02-28 22:54:46.125 059 12519.20 -1.55 54793.82 88888.00 2014-02-28 22:54:46.250 059 12519.17 -1.57 54793.82 88888.00 2014-02-28 22:54:46.375 059 12519.20 -1.52 54793.82 88888.00 2014-02-28 22:54:46.500 059 12519.17 -1.52 54793.82 88888.00 2014-02-28 22:54:46.625 059 12519.20 -1.50 54793.82 88888.00 2014-02-28 22:54:46.750 059 12519.15 -1.52 54793.82 88888.00 2014-02-28 22:54:46.875 059 12519.08 -1.50 54793.82 88888.00 2014-02-28 22:54:47.000 059 12519.05 -1.50 54793.80 88888.00 2014-02-28 22:54:47.125 059 12519.05 -1.48 54793.80 88888.00 2014-02-28 22:54:47.250 059 12518.98 -1.50 54793.80 88888.00 2014-02-28 22:54:47.375 059 12519.00 -1.50 54793.82 88888.00 2014-02-28 22:54:47.500 059 12519.00 -1.50 54793.80 88888.00 2014-02-28 22:54:47.625 059 12519.02 -1.50 54793.82 88888.00 2014-02-28 22:54:47.750 059 12519.12 -1.48 54793.82 88888.00 2014-02-28 22:54:47.875 059 12519.15 -1.45 54793.80 88888.00 2014-02-28 22:54:48.000 059 12519.10 -1.43 54793.82 88888.00 2014-02-28 22:54:48.125 059 12519.10 -1.43 54793.82 88888.00 2014-02-28 22:54:48.250 059 12519.05 -1.45 54793.80 88888.00 2014-02-28 22:54:48.375 059 12519.10 -1.43 54793.80 88888.00 2014-02-28 22:54:48.500 059 12519.10 -1.45 54793.80 88888.00 2014-02-28 22:54:48.625 059 12519.10 -1.48 54793.80 88888.00 2014-02-28 22:54:48.750 059 12519.02 -1.48 54793.80 88888.00 2014-02-28 22:54:48.875 059 12519.02 -1.45 54793.80 88888.00 2014-02-28 22:54:49.000 059 12519.00 -1.45 54793.78 88888.00 2014-02-28 22:54:49.125 059 12519.00 -1.43 54793.80 88888.00 2014-02-28 22:54:49.250 059 12519.05 -1.45 54793.82 88888.00 2014-02-28 22:54:49.375 059 12519.00 -1.43 54793.80 88888.00 2014-02-28 22:54:49.500 059 12518.95 -1.43 54793.80 88888.00 2014-02-28 22:54:49.625 059 12518.92 -1.43 54793.80 88888.00 2014-02-28 22:54:49.750 059 12518.92 -1.40 54793.82 88888.00 2014-02-28 22:54:49.875 059 12518.98 -1.40 54793.80 88888.00 2014-02-28 22:54:50.000 059 12519.05 -1.40 54793.80 88888.00 2014-02-28 22:54:50.125 059 12519.02 -1.40 54793.80 88888.00 2014-02-28 22:54:50.250 059 12519.02 -1.40 54793.80 88888.00 2014-02-28 22:54:50.375 059 12519.02 -1.38 54793.78 88888.00 2014-02-28 22:54:50.500 059 12519.00 -1.40 54793.78 88888.00 2014-02-28 22:54:50.625 059 12519.02 -1.40 54793.78 88888.00 2014-02-28 22:54:50.750 059 12518.98 -1.40 54793.80 88888.00 2014-02-28 22:54:50.875 059 12519.00 -1.38 54793.80 88888.00 2014-02-28 22:54:51.000 059 12519.00 -1.40 54793.78 88888.00 2014-02-28 22:54:51.125 059 12518.95 -1.40 54793.80 88888.00 2014-02-28 22:54:51.250 059 12518.95 -1.40 54793.78 88888.00 2014-02-28 22:54:51.375 059 12519.02 -1.40 54793.78 88888.00 2014-02-28 22:54:51.500 059 12519.02 -1.40 54793.80 88888.00 2014-02-28 22:54:51.625 059 12519.02 -1.40 54793.80 88888.00 2014-02-28 22:54:51.750 059 12519.02 -1.40 54793.80 88888.00 2014-02-28 22:54:51.875 059 12519.00 -1.38 54793.80 88888.00 2014-02-28 22:54:52.000 059 12518.98 -1.40 54793.78 88888.00 2014-02-28 22:54:52.125 059 12518.95 -1.40 54793.78 88888.00 2014-02-28 22:54:52.250 059 12518.95 -1.43 54793.78 88888.00 2014-02-28 22:54:52.375 059 12519.02 -1.43 54793.78 88888.00 2014-02-28 22:54:52.500 059 12519.02 -1.40 54793.78 88888.00 2014-02-28 22:54:52.625 059 12519.00 -1.40 54793.75 88888.00 2014-02-28 22:54:52.750 059 12519.02 -1.40 54793.75 88888.00 2014-02-28 22:54:52.875 059 12519.02 -1.43 54793.75 88888.00 2014-02-28 22:54:53.000 059 12519.02 -1.40 54793.78 88888.00 2014-02-28 22:54:53.125 059 12518.98 -1.40 54793.75 88888.00 2014-02-28 22:54:53.250 059 12518.98 -1.43 54793.75 88888.00 2014-02-28 22:54:53.375 059 12519.00 -1.45 54793.75 88888.00 2014-02-28 22:54:53.500 059 12519.00 -1.43 54793.78 88888.00 2014-02-28 22:54:53.625 059 12519.00 -1.43 54793.78 88888.00 2014-02-28 22:54:53.750 059 12519.02 -1.40 54793.78 88888.00 2014-02-28 22:54:53.875 059 12519.08 -1.43 54793.80 88888.00 2014-02-28 22:54:54.000 059 12519.08 -1.43 54793.78 88888.00 2014-02-28 22:54:54.125 059 12519.02 -1.43 54793.78 88888.00 2014-02-28 22:54:54.250 059 12518.98 -1.43 54793.78 88888.00 2014-02-28 22:54:54.375 059 12518.98 -1.43 54793.78 88888.00 2014-02-28 22:54:54.500 059 12518.95 -1.43 54793.78 88888.00 2014-02-28 22:54:54.625 059 12518.98 -1.45 54793.78 88888.00 2014-02-28 22:54:54.750 059 12518.98 -1.45 54793.78 88888.00 2014-02-28 22:54:54.875 059 12518.98 -1.43 54793.78 88888.00 2014-02-28 22:54:55.000 059 12518.90 -1.45 54793.75 88888.00 2014-02-28 22:54:55.125 059 12518.85 -1.45 54793.78 88888.00 2014-02-28 22:54:55.250 059 12518.88 -1.48 54793.80 88888.00 2014-02-28 22:54:55.375 059 12518.92 -1.45 54793.78 88888.00 2014-02-28 22:54:55.500 059 12518.90 -1.45 54793.75 88888.00 2014-02-28 22:54:55.625 059 12518.88 -1.45 54793.75 88888.00 2014-02-28 22:54:55.750 059 12518.92 -1.45 54793.78 88888.00 2014-02-28 22:54:55.875 059 12518.90 -1.45 54793.75 88888.00 2014-02-28 22:54:56.000 059 12518.83 -1.48 54793.75 88888.00 2014-02-28 22:54:56.125 059 12518.85 -1.45 54793.75 88888.00 2014-02-28 22:54:56.250 059 12518.83 -1.50 54793.78 88888.00 2014-02-28 22:54:56.375 059 12518.85 -1.45 54793.78 88888.00 2014-02-28 22:54:56.500 059 12518.88 -1.50 54793.75 88888.00 2014-02-28 22:54:56.625 059 12518.88 -1.50 54793.78 88888.00 2014-02-28 22:54:56.750 059 12518.85 -1.50 54793.80 88888.00 2014-02-28 22:54:56.875 059 12518.88 -1.52 54793.78 88888.00 2014-02-28 22:54:57.000 059 12518.88 -1.50 54793.78 88888.00 2014-02-28 22:54:57.125 059 12518.88 -1.48 54793.78 88888.00 2014-02-28 22:54:57.250 059 12518.88 -1.52 54793.78 88888.00 2014-02-28 22:54:57.375 059 12518.83 -1.50 54793.75 88888.00 2014-02-28 22:54:57.500 059 12518.80 -1.52 54793.75 88888.00 2014-02-28 22:54:57.625 059 12518.80 -1.52 54793.75 88888.00 2014-02-28 22:54:57.750 059 12518.83 -1.52 54793.72 88888.00 2014-02-28 22:54:57.875 059 12518.85 -1.55 54793.75 88888.00 2014-02-28 22:54:58.000 059 12518.80 -1.52 54793.72 88888.00 2014-02-28 22:54:58.125 059 12518.73 -1.50 54793.75 88888.00 2014-02-28 22:54:58.250 059 12518.75 -1.50 54793.78 88888.00 2014-02-28 22:54:58.375 059 12518.80 -1.50 54793.78 88888.00 2014-02-28 22:54:58.500 059 12518.77 -1.50 54793.78 88888.00 2014-02-28 22:54:58.625 059 12518.75 -1.48 54793.78 88888.00 2014-02-28 22:54:58.750 059 12518.73 -1.50 54793.72 88888.00 2014-02-28 22:54:58.875 059 12518.65 -1.50 54793.75 88888.00 2014-02-28 22:54:59.000 059 12518.62 -1.48 54793.72 88888.00 2014-02-28 22:54:59.125 059 12518.67 -1.50 54793.72 88888.00 2014-02-28 22:54:59.250 059 12518.70 -1.52 54793.72 88888.00 2014-02-28 22:54:59.375 059 12518.73 -1.52 54793.72 88888.00 2014-02-28 22:54:59.500 059 12518.70 -1.48 54793.75 88888.00 2014-02-28 22:54:59.625 059 12518.67 -1.43 54793.72 88888.00 2014-02-28 22:54:59.750 059 12518.70 -1.43 54793.72 88888.00 2014-02-28 22:54:59.875 059 12518.80 -1.45 54793.72 88888.00 2014-02-28 22:55:00.000 059 12518.80 -1.48 54793.72 88888.00 2014-02-28 22:55:00.125 059 12518.75 -1.45 54793.75 88888.00 2014-02-28 22:55:00.250 059 12518.70 -1.50 54793.75 88888.00 2014-02-28 22:55:00.375 059 12518.70 -1.48 54793.75 88888.00 2014-02-28 22:55:00.500 059 12518.67 -1.48 54793.72 88888.00 2014-02-28 22:55:00.625 059 12518.67 -1.48 54793.72 88888.00 2014-02-28 22:55:00.750 059 12518.65 -1.50 54793.72 88888.00 2014-02-28 22:55:00.875 059 12518.67 -1.45 54793.72 88888.00 2014-02-28 22:55:01.000 059 12518.65 -1.43 54793.75 88888.00 2014-02-28 22:55:01.125 059 12518.62 -1.45 54793.78 88888.00 2014-02-28 22:55:01.250 059 12518.58 -1.48 54793.72 88888.00 2014-02-28 22:55:01.375 059 12518.62 -1.45 54793.75 88888.00 2014-02-28 22:55:01.500 059 12518.60 -1.45 54793.72 88888.00 2014-02-28 22:55:01.625 059 12518.60 -1.45 54793.72 88888.00 2014-02-28 22:55:01.750 059 12518.58 -1.45 54793.72 88888.00 2014-02-28 22:55:01.875 059 12518.60 -1.43 54793.70 88888.00 2014-02-28 22:55:02.000 059 12518.55 -1.45 54793.68 88888.00 2014-02-28 22:55:02.125 059 12518.55 -1.43 54793.72 88888.00 2014-02-28 22:55:02.250 059 12518.52 -1.43 54793.72 88888.00 2014-02-28 22:55:02.375 059 12518.52 -1.43 54793.72 88888.00 2014-02-28 22:55:02.500 059 12518.50 -1.43 54793.72 88888.00 2014-02-28 22:55:02.625 059 12518.48 -1.43 54793.75 88888.00 2014-02-28 22:55:02.750 059 12518.48 -1.45 54793.72 88888.00 2014-02-28 22:55:02.875 059 12518.48 -1.43 54793.72 88888.00 2014-02-28 22:55:03.000 059 12518.50 -1.45 54793.68 88888.00 2014-02-28 22:55:03.125 059 12518.48 -1.45 54793.70 88888.00 2014-02-28 22:55:03.250 059 12518.48 -1.45 54793.70 88888.00 2014-02-28 22:55:03.375 059 12518.48 -1.43 54793.70 88888.00 2014-02-28 22:55:03.500 059 12518.55 -1.40 54793.70 88888.00 2014-02-28 22:55:03.625 059 12518.60 -1.38 54793.70 88888.00 2014-02-28 22:55:03.750 059 12518.52 -1.38 54793.68 88888.00 2014-02-28 22:55:03.875 059 12518.45 -1.38 54793.72 88888.00 2014-02-28 22:55:04.000 059 12518.45 -1.38 54793.68 88888.00 2014-02-28 22:55:04.125 059 12518.48 -1.38 54793.68 88888.00 2014-02-28 22:55:04.250 059 12518.42 -1.35 54793.68 88888.00 2014-02-28 22:55:04.375 059 12518.42 -1.32 54793.68 88888.00 2014-02-28 22:55:04.500 059 12518.42 -1.32 54793.68 88888.00 2014-02-28 22:55:04.625 059 12518.42 -1.32 54793.68 88888.00 2014-02-28 22:55:04.750 059 12518.48 -1.27 54793.70 88888.00 2014-02-28 22:55:04.875 059 12518.45 -1.27 54793.70 88888.00 2014-02-28 22:55:05.000 059 12518.42 -1.27 54793.68 88888.00 2014-02-28 22:55:05.125 059 12518.40 -1.25 54793.68 88888.00 2014-02-28 22:55:05.250 059 12518.33 -1.25 54793.68 88888.00 2014-02-28 22:55:05.375 059 12518.38 -1.25 54793.68 88888.00 2014-02-28 22:55:05.500 059 12518.42 -1.25 54793.68 88888.00 2014-02-28 22:55:05.625 059 12518.42 -1.25 54793.65 88888.00 2014-02-28 22:55:05.750 059 12518.40 -1.25 54793.65 88888.00 2014-02-28 22:55:05.875 059 12518.38 -1.23 54793.68 88888.00 2014-02-28 22:55:06.000 059 12518.38 -1.25 54793.65 88888.00 2014-02-28 22:55:06.125 059 12518.38 -1.20 54793.68 88888.00 2014-02-28 22:55:06.250 059 12518.35 -1.25 54793.68 88888.00 2014-02-28 22:55:06.375 059 12518.40 -1.25 54793.68 88888.00 2014-02-28 22:55:06.500 059 12518.40 -1.25 54793.68 88888.00 2014-02-28 22:55:06.625 059 12518.40 -1.23 54793.68 88888.00 2014-02-28 22:55:06.750 059 12518.42 -1.23 54793.70 88888.00 2014-02-28 22:55:06.875 059 12518.40 -1.23 54793.68 88888.00 2014-02-28 22:55:07.000 059 12518.38 -1.20 54793.65 88888.00 2014-02-28 22:55:07.125 059 12518.38 -1.23 54793.65 88888.00 2014-02-28 22:55:07.250 059 12518.38 -1.25 54793.65 88888.00 2014-02-28 22:55:07.375 059 12518.35 -1.20 54793.65 88888.00 2014-02-28 22:55:07.500 059 12518.33 -1.15 54793.65 88888.00 2014-02-28 22:55:07.625 059 12518.27 -1.15 54793.62 88888.00 2014-02-28 22:55:07.750 059 12518.30 -1.15 54793.62 88888.00 2014-02-28 22:55:07.875 059 12518.40 -1.15 54793.62 88888.00 2014-02-28 22:55:08.000 059 12518.38 -1.15 54793.65 88888.00 2014-02-28 22:55:08.125 059 12518.35 -1.12 54793.65 88888.00 2014-02-28 22:55:08.250 059 12518.33 -1.15 54793.65 88888.00 2014-02-28 22:55:08.375 059 12518.27 -1.12 54793.65 88888.00 2014-02-28 22:55:08.500 059 12518.23 -1.12 54793.65 88888.00 2014-02-28 22:55:08.625 059 12518.23 -1.07 54793.62 88888.00 2014-02-28 22:55:08.750 059 12518.23 -1.07 54793.62 88888.00 2014-02-28 22:55:08.875 059 12518.17 -1.07 54793.60 88888.00 2014-02-28 22:55:09.000 059 12518.20 -1.10 54793.57 88888.00 2014-02-28 22:55:09.125 059 12518.20 -1.07 54793.60 88888.00 2014-02-28 22:55:09.250 059 12518.15 -1.07 54793.62 88888.00 2014-02-28 22:55:09.375 059 12518.12 -1.05 54793.62 88888.00 2014-02-28 22:55:09.500 059 12518.17 -1.05 54793.62 88888.00 2014-02-28 22:55:09.625 059 12518.23 -1.05 54793.62 88888.00 2014-02-28 22:55:09.750 059 12518.25 -1.02 54793.62 88888.00 2014-02-28 22:55:09.875 059 12518.25 -1.05 54793.65 88888.00 2014-02-28 22:55:10.000 059 12518.25 -1.05 54793.62 88888.00 2014-02-28 22:55:10.125 059 12518.25 -1.02 54793.62 88888.00 2014-02-28 22:55:10.250 059 12518.20 -1.00 54793.60 88888.00 2014-02-28 22:55:10.375 059 12518.25 -0.97 54793.60 88888.00 2014-02-28 22:55:10.500 059 12518.20 -1.00 54793.62 88888.00 2014-02-28 22:55:10.625 059 12518.20 -1.00 54793.60 88888.00 2014-02-28 22:55:10.750 059 12518.17 -0.97 54793.60 88888.00 2014-02-28 22:55:10.875 059 12518.20 -0.95 54793.60 88888.00 2014-02-28 22:55:11.000 059 12518.23 -0.93 54793.60 88888.00 2014-02-28 22:55:11.125 059 12518.15 -0.93 54793.57 88888.00 2014-02-28 22:55:11.250 059 12518.12 -0.93 54793.62 88888.00 2014-02-28 22:55:11.375 059 12518.15 -0.90 54793.62 88888.00 2014-02-28 22:55:11.500 059 12518.12 -0.90 54793.60 88888.00 2014-02-28 22:55:11.625 059 12518.12 -0.93 54793.60 88888.00 2014-02-28 22:55:11.750 059 12518.12 -0.90 54793.60 88888.00 2014-02-28 22:55:11.875 059 12518.08 -0.90 54793.60 88888.00 2014-02-28 22:55:12.000 059 12518.05 -0.90 54793.60 88888.00 2014-02-28 22:55:12.125 059 12518.00 -0.88 54793.57 88888.00 2014-02-28 22:55:12.250 059 12517.95 -0.93 54793.57 88888.00 2014-02-28 22:55:12.375 059 12518.02 -0.90 54793.53 88888.00 2014-02-28 22:55:12.500 059 12518.05 -0.88 54793.55 88888.00 2014-02-28 22:55:12.625 059 12518.08 -0.85 54793.55 88888.00 2014-02-28 22:55:12.750 059 12518.10 -0.85 54793.55 88888.00 2014-02-28 22:55:12.875 059 12518.12 -0.85 54793.57 88888.00 2014-02-28 22:55:13.000 059 12518.05 -0.82 54793.55 88888.00 2014-02-28 22:55:13.125 059 12517.98 -0.80 54793.55 88888.00 2014-02-28 22:55:13.250 059 12517.92 -0.82 54793.55 88888.00 2014-02-28 22:55:13.375 059 12517.95 -0.80 54793.57 88888.00 2014-02-28 22:55:13.500 059 12517.95 -0.78 54793.57 88888.00 2014-02-28 22:55:13.625 059 12518.00 -0.78 54793.55 88888.00 2014-02-28 22:55:13.750 059 12517.92 -0.78 54793.53 88888.00 2014-02-28 22:55:13.875 059 12517.90 -0.80 54793.55 88888.00 2014-02-28 22:55:14.000 059 12517.88 -0.75 54793.53 88888.00 2014-02-28 22:55:14.125 059 12517.88 -0.72 54793.57 88888.00 2014-02-28 22:55:14.250 059 12517.90 -0.75 54793.53 88888.00 2014-02-28 22:55:14.375 059 12517.95 -0.75 54793.53 88888.00 2014-02-28 22:55:14.500 059 12517.95 -0.78 54793.53 88888.00 2014-02-28 22:55:14.625 059 12517.88 -0.75 54793.53 88888.00 2014-02-28 22:55:14.750 059 12517.88 -0.72 54793.53 88888.00 2014-02-28 22:55:14.875 059 12517.90 -0.70 54793.55 88888.00 2014-02-28 22:55:15.000 059 12517.95 -0.70 54793.50 88888.00 2014-02-28 22:55:15.125 059 12517.98 -0.68 54793.50 88888.00 2014-02-28 22:55:15.250 059 12517.98 -0.72 54793.50 88888.00 2014-02-28 22:55:15.375 059 12517.98 -0.70 54793.47 88888.00 2014-02-28 22:55:15.500 059 12517.92 -0.68 54793.45 88888.00 2014-02-28 22:55:15.625 059 12517.90 -0.65 54793.50 88888.00 2014-02-28 22:55:15.750 059 12517.90 -0.65 54793.50 88888.00 2014-02-28 22:55:15.875 059 12517.90 -0.65 54793.47 88888.00 2014-02-28 22:55:16.000 059 12517.88 -0.60 54793.47 88888.00 2014-02-28 22:55:16.125 059 12517.85 -0.62 54793.47 88888.00 2014-02-28 22:55:16.250 059 12517.88 -0.62 54793.50 88888.00 2014-02-28 22:55:16.375 059 12517.95 -0.62 54793.47 88888.00 2014-02-28 22:55:16.500 059 12517.95 -0.60 54793.47 88888.00 2014-02-28 22:55:16.625 059 12517.88 -0.55 54793.47 88888.00 2014-02-28 22:55:16.750 059 12517.92 -0.55 54793.47 88888.00 2014-02-28 22:55:16.875 059 12517.92 -0.55 54793.45 88888.00 2014-02-28 22:55:17.000 059 12517.88 -0.53 54793.45 88888.00 2014-02-28 22:55:17.125 059 12517.85 -0.53 54793.47 88888.00 2014-02-28 22:55:17.250 059 12517.83 -0.57 54793.47 88888.00 2014-02-28 22:55:17.375 059 12517.90 -0.53 54793.47 88888.00 2014-02-28 22:55:17.500 059 12517.92 -0.53 54793.45 88888.00 2014-02-28 22:55:17.625 059 12517.95 -0.50 54793.43 88888.00 2014-02-28 22:55:17.750 059 12517.95 -0.47 54793.43 88888.00 2014-02-28 22:55:17.875 059 12517.98 -0.47 54793.43 88888.00 2014-02-28 22:55:18.000 059 12517.92 -0.42 54793.40 88888.00 2014-02-28 22:55:18.125 059 12517.92 -0.42 54793.40 88888.00 2014-02-28 22:55:18.250 059 12517.90 -0.45 54793.40 88888.00 2014-02-28 22:55:18.375 059 12517.92 -0.42 54793.43 88888.00 2014-02-28 22:55:18.500 059 12517.88 -0.40 54793.43 88888.00 2014-02-28 22:55:18.625 059 12517.88 -0.42 54793.40 88888.00 2014-02-28 22:55:18.750 059 12517.85 -0.42 54793.43 88888.00 2014-02-28 22:55:18.875 059 12517.85 -0.42 54793.40 88888.00 2014-02-28 22:55:19.000 059 12517.83 -0.42 54793.40 88888.00 2014-02-28 22:55:19.125 059 12517.85 -0.40 54793.40 88888.00 2014-02-28 22:55:19.250 059 12517.83 -0.35 54793.40 88888.00 2014-02-28 22:55:19.375 059 12517.88 -0.35 54793.38 88888.00 2014-02-28 22:55:19.500 059 12517.90 -0.33 54793.38 88888.00 2014-02-28 22:55:19.625 059 12517.85 -0.33 54793.40 88888.00 2014-02-28 22:55:19.750 059 12517.88 -0.28 54793.38 88888.00 2014-02-28 22:55:19.875 059 12517.88 -0.23 54793.38 88888.00 2014-02-28 22:55:20.000 059 12517.90 -0.25 54793.38 88888.00 2014-02-28 22:55:20.125 059 12517.85 -0.25 54793.38 88888.00 2014-02-28 22:55:20.250 059 12517.80 -0.28 54793.32 88888.00 2014-02-28 22:55:20.375 059 12517.83 -0.25 54793.30 88888.00 2014-02-28 22:55:20.500 059 12517.83 -0.25 54793.32 88888.00 2014-02-28 22:55:20.625 059 12517.83 -0.23 54793.30 88888.00 2014-02-28 22:55:20.750 059 12517.85 -0.25 54793.35 88888.00 2014-02-28 22:55:20.875 059 12517.88 -0.20 54793.30 88888.00 2014-02-28 22:55:21.000 059 12517.83 -0.17 54793.32 88888.00 2014-02-28 22:55:21.125 059 12517.75 -0.12 54793.35 88888.00 2014-02-28 22:55:21.250 059 12517.73 -0.17 54793.32 88888.00 2014-02-28 22:55:21.375 059 12517.83 -0.12 54793.30 88888.00 2014-02-28 22:55:21.500 059 12517.90 -0.10 54793.30 88888.00 2014-02-28 22:55:21.625 059 12517.90 -0.05 54793.30 88888.00 2014-02-28 22:55:21.750 059 12517.95 -0.05 54793.30 88888.00 2014-02-28 22:55:21.875 059 12517.95 -0.05 54793.28 88888.00 2014-02-28 22:55:22.000 059 12517.92 -0.03 54793.28 88888.00 2014-02-28 22:55:22.125 059 12517.85 -0.03 54793.30 88888.00 2014-02-28 22:55:22.250 059 12517.83 -0.05 54793.30 88888.00 2014-02-28 22:55:22.375 059 12517.85 -0.05 54793.30 88888.00 2014-02-28 22:55:22.500 059 12517.83 -0.03 54793.28 88888.00 2014-02-28 22:55:22.625 059 12517.80 0.03 54793.30 88888.00 2014-02-28 22:55:22.750 059 12517.80 0.03 54793.28 88888.00 2014-02-28 22:55:22.875 059 12517.80 0.03 54793.32 88888.00 2014-02-28 22:55:23.000 059 12517.80 0.03 54793.28 88888.00 2014-02-28 22:55:23.125 059 12517.77 0.05 54793.28 88888.00 2014-02-28 22:55:23.250 059 12517.75 0.07 54793.28 88888.00 2014-02-28 22:55:23.375 059 12517.80 0.10 54793.25 88888.00 2014-02-28 22:55:23.500 059 12517.85 0.12 54793.28 88888.00 2014-02-28 22:55:23.625 059 12517.85 0.15 54793.25 88888.00 2014-02-28 22:55:23.750 059 12517.85 0.12 54793.25 88888.00 2014-02-28 22:55:23.875 059 12517.75 0.12 54793.22 88888.00 2014-02-28 22:55:24.000 059 12517.75 0.15 54793.20 88888.00 2014-02-28 22:55:24.125 059 12517.80 0.17 54793.25 88888.00 2014-02-28 22:55:24.250 059 12517.83 0.17 54793.22 88888.00 2014-02-28 22:55:24.375 059 12517.80 0.20 54793.22 88888.00 2014-02-28 22:55:24.500 059 12517.80 0.23 54793.20 88888.00 2014-02-28 22:55:24.625 059 12517.85 0.25 54793.20 88888.00 2014-02-28 22:55:24.750 059 12517.90 0.25 54793.18 88888.00 2014-02-28 22:55:24.875 059 12517.88 0.30 54793.18 88888.00 2014-02-28 22:55:25.000 059 12517.83 0.30 54793.18 88888.00 2014-02-28 22:55:25.125 059 12517.75 0.33 54793.18 88888.00 2014-02-28 22:55:25.250 059 12517.73 0.30 54793.18 88888.00 2014-02-28 22:55:25.375 059 12517.77 0.30 54793.15 88888.00 2014-02-28 22:55:25.500 059 12517.80 0.35 54793.18 88888.00 2014-02-28 22:55:25.625 059 12517.88 0.38 54793.18 88888.00 2014-02-28 22:55:25.750 059 12517.90 0.40 54793.18 88888.00 2014-02-28 22:55:25.875 059 12517.92 0.42 54793.15 88888.00 2014-02-28 22:55:26.000 059 12517.88 0.42 54793.15 88888.00 2014-02-28 22:55:26.125 059 12517.83 0.45 54793.15 88888.00 2014-02-28 22:55:26.250 059 12517.80 0.40 54793.12 88888.00 2014-02-28 22:55:26.375 059 12517.80 0.45 54793.12 88888.00 2014-02-28 22:55:26.500 059 12517.88 0.47 54793.10 88888.00 2014-02-28 22:55:26.625 059 12517.92 0.50 54793.10 88888.00 2014-02-28 22:55:26.750 059 12517.92 0.45 54793.12 88888.00 2014-02-28 22:55:26.875 059 12517.90 0.47 54793.10 88888.00 2014-02-28 22:55:27.000 059 12517.85 0.53 54793.10 88888.00 2014-02-28 22:55:27.125 059 12517.88 0.55 54793.10 88888.00 2014-02-28 22:55:27.250 059 12517.88 0.55 54793.10 88888.00 2014-02-28 22:55:27.375 059 12517.90 0.57 54793.07 88888.00 2014-02-28 22:55:27.500 059 12517.92 0.57 54793.05 88888.00 2014-02-28 22:55:27.625 059 12517.90 0.57 54793.03 88888.00 2014-02-28 22:55:27.750 059 12517.88 0.62 54793.05 88888.00 2014-02-28 22:55:27.875 059 12517.92 0.62 54793.03 88888.00 2014-02-28 22:55:28.000 059 12517.95 0.65 54793.00 88888.00 2014-02-28 22:55:28.125 059 12517.95 0.68 54793.00 88888.00 2014-02-28 22:55:28.250 059 12517.92 0.68 54793.03 88888.00 2014-02-28 22:55:28.375 059 12517.92 0.65 54793.05 88888.00 2014-02-28 22:55:28.500 059 12517.90 0.65 54793.03 88888.00 2014-02-28 22:55:28.625 059 12517.90 0.70 54793.03 88888.00 2014-02-28 22:55:28.750 059 12517.92 0.72 54793.00 88888.00 2014-02-28 22:55:28.875 059 12517.92 0.70 54792.97 88888.00 2014-02-28 22:55:29.000 059 12517.90 0.70 54792.97 88888.00 2014-02-28 22:55:29.125 059 12517.90 0.75 54792.97 88888.00 2014-02-28 22:55:29.250 059 12517.98 0.78 54792.95 88888.00 2014-02-28 22:55:29.375 059 12518.00 0.78 54792.95 88888.00 2014-02-28 22:55:29.500 059 12517.98 0.80 54792.93 88888.00 2014-02-28 22:55:29.625 059 12517.92 0.78 54792.95 88888.00 2014-02-28 22:55:29.750 059 12517.88 0.80 54792.95 88888.00 2014-02-28 22:55:29.875 059 12517.85 0.82 54792.95 88888.00 2014-02-28 22:55:30.000 059 12517.88 0.85 54792.95 88888.00 2014-02-28 22:55:30.125 059 12517.92 0.82 54792.97 88888.00 2014-02-28 22:55:30.250 059 12517.90 0.82 54792.93 88888.00 2014-02-28 22:55:30.375 059 12517.90 0.82 54792.90 88888.00 2014-02-28 22:55:30.500 059 12517.90 0.85 54792.90 88888.00 2014-02-28 22:55:30.625 059 12517.98 0.88 54792.93 88888.00 2014-02-28 22:55:30.750 059 12518.02 0.90 54792.93 88888.00 2014-02-28 22:55:30.875 059 12517.98 0.90 54792.93 88888.00 2014-02-28 22:55:31.000 059 12517.95 0.93 54792.93 88888.00 2014-02-28 22:55:31.125 059 12517.92 0.95 54792.93 88888.00 2014-02-28 22:55:31.250 059 12517.90 0.90 54792.93 88888.00 2014-02-28 22:55:31.375 059 12518.00 0.93 54792.90 88888.00 2014-02-28 22:55:31.500 059 12517.98 0.93 54792.90 88888.00 2014-02-28 22:55:31.625 059 12517.90 0.95 54792.90 88888.00 2014-02-28 22:55:31.750 059 12518.00 0.97 54792.88 88888.00 2014-02-28 22:55:31.875 059 12518.00 0.97 54792.90 88888.00 2014-02-28 22:55:32.000 059 12517.95 0.97 54792.90 88888.00 2014-02-28 22:55:32.125 059 12517.92 1.00 54792.90 88888.00 2014-02-28 22:55:32.250 059 12517.92 1.00 54792.90 88888.00 2014-02-28 22:55:32.375 059 12517.95 1.02 54792.88 88888.00 2014-02-28 22:55:32.500 059 12518.00 1.02 54792.88 88888.00 2014-02-28 22:55:32.625 059 12517.98 1.00 54792.85 88888.00 2014-02-28 22:55:32.750 059 12517.92 1.05 54792.88 88888.00 2014-02-28 22:55:32.875 059 12517.92 1.05 54792.88 88888.00 2014-02-28 22:55:33.000 059 12517.95 1.05 54792.85 88888.00 2014-02-28 22:55:33.125 059 12517.98 1.05 54792.82 88888.00 2014-02-28 22:55:33.250 059 12518.00 1.05 54792.82 88888.00 2014-02-28 22:55:33.375 059 12518.02 1.05 54792.85 88888.00 2014-02-28 22:55:33.500 059 12517.98 1.07 54792.85 88888.00 2014-02-28 22:55:33.625 059 12517.92 1.07 54792.85 88888.00 2014-02-28 22:55:33.750 059 12517.88 1.07 54792.85 88888.00 2014-02-28 22:55:33.875 059 12517.90 1.10 54792.85 88888.00 2014-02-28 22:55:34.000 059 12517.95 1.12 54792.82 88888.00 2014-02-28 22:55:34.125 059 12517.95 1.10 54792.80 88888.00 2014-02-28 22:55:34.250 059 12517.92 1.12 54792.80 88888.00 2014-02-28 22:55:34.375 059 12517.88 1.15 54792.78 88888.00 2014-02-28 22:55:34.500 059 12517.83 1.15 54792.80 88888.00 2014-02-28 22:55:34.625 059 12517.92 1.15 54792.78 88888.00 2014-02-28 22:55:34.750 059 12518.05 1.15 54792.75 88888.00 2014-02-28 22:55:34.875 059 12518.05 1.15 54792.78 88888.00 2014-02-28 22:55:35.000 059 12518.00 1.20 54792.78 88888.00 2014-02-28 22:55:35.125 059 12518.00 1.20 54792.78 88888.00 2014-02-28 22:55:35.250 059 12517.95 1.20 54792.78 88888.00 2014-02-28 22:55:35.375 059 12517.92 1.23 54792.78 88888.00 2014-02-28 22:55:35.500 059 12517.95 1.20 54792.78 88888.00 2014-02-28 22:55:35.625 059 12517.95 1.20 54792.78 88888.00 2014-02-28 22:55:35.750 059 12517.98 1.20 54792.78 88888.00 2014-02-28 22:55:35.875 059 12517.95 1.25 54792.78 88888.00 2014-02-28 22:55:36.000 059 12517.92 1.20 54792.75 88888.00 2014-02-28 22:55:36.125 059 12517.88 1.23 54792.75 88888.00 2014-02-28 22:55:36.250 059 12517.85 1.23 54792.75 88888.00 2014-02-28 22:55:36.375 059 12517.85 1.23 54792.75 88888.00 2014-02-28 22:55:36.500 059 12517.88 1.20 54792.75 88888.00 2014-02-28 22:55:36.625 059 12517.90 1.23 54792.72 88888.00 2014-02-28 22:55:36.750 059 12517.92 1.25 54792.72 88888.00 2014-02-28 22:55:36.875 059 12517.90 1.25 54792.75 88888.00 2014-02-28 22:55:37.000 059 12517.85 1.25 54792.75 88888.00 2014-02-28 22:55:37.125 059 12517.85 1.25 54792.75 88888.00 2014-02-28 22:55:37.250 059 12517.83 1.25 54792.75 88888.00 2014-02-28 22:55:37.375 059 12517.88 1.25 54792.72 88888.00 2014-02-28 22:55:37.500 059 12517.90 1.27 54792.72 88888.00 2014-02-28 22:55:37.625 059 12517.95 1.25 54792.70 88888.00 2014-02-28 22:55:37.750 059 12517.90 1.27 54792.72 88888.00 2014-02-28 22:55:37.875 059 12517.88 1.30 54792.75 88888.00 2014-02-28 22:55:38.000 059 12517.90 1.30 54792.72 88888.00 2014-02-28 22:55:38.125 059 12517.88 1.32 54792.72 88888.00 2014-02-28 22:55:38.250 059 12517.85 1.30 54792.75 88888.00 2014-02-28 22:55:38.375 059 12517.95 1.32 54792.72 88888.00 2014-02-28 22:55:38.500 059 12517.92 1.35 54792.72 88888.00 2014-02-28 22:55:38.625 059 12517.85 1.35 54792.72 88888.00 2014-02-28 22:55:38.750 059 12517.85 1.30 54792.70 88888.00 2014-02-28 22:55:38.875 059 12517.80 1.32 54792.72 88888.00 2014-02-28 22:55:39.000 059 12517.80 1.35 54792.70 88888.00 2014-02-28 22:55:39.125 059 12517.80 1.38 54792.70 88888.00 2014-02-28 22:55:39.250 059 12517.77 1.35 54792.68 88888.00 2014-02-28 22:55:39.375 059 12517.77 1.35 54792.68 88888.00 2014-02-28 22:55:39.500 059 12517.75 1.35 54792.68 88888.00 2014-02-28 22:55:39.625 059 12517.75 1.35 54792.70 88888.00 2014-02-28 22:55:39.750 059 12517.75 1.35 54792.70 88888.00 2014-02-28 22:55:39.875 059 12517.75 1.35 54792.68 88888.00 2014-02-28 22:55:40.000 059 12517.77 1.32 54792.68 88888.00 2014-02-28 22:55:40.125 059 12517.77 1.32 54792.68 88888.00 2014-02-28 22:55:40.250 059 12517.73 1.35 54792.70 88888.00 2014-02-28 22:55:40.375 059 12517.70 1.38 54792.68 88888.00 2014-02-28 22:55:40.500 059 12517.73 1.40 54792.68 88888.00 2014-02-28 22:55:40.625 059 12517.73 1.38 54792.65 88888.00 2014-02-28 22:55:40.750 059 12517.75 1.35 54792.65 88888.00 2014-02-28 22:55:40.875 059 12517.70 1.38 54792.68 88888.00 2014-02-28 22:55:41.000 059 12517.73 1.38 54792.68 88888.00 2014-02-28 22:55:41.125 059 12517.75 1.32 54792.68 88888.00 2014-02-28 22:55:41.250 059 12517.75 1.35 54792.65 88888.00 2014-02-28 22:55:41.375 059 12517.77 1.38 54792.68 88888.00 2014-02-28 22:55:41.500 059 12517.77 1.38 54792.65 88888.00 2014-02-28 22:55:41.625 059 12517.75 1.35 54792.65 88888.00 2014-02-28 22:55:41.750 059 12517.75 1.35 54792.65 88888.00 2014-02-28 22:55:41.875 059 12517.83 1.40 54792.65 88888.00 2014-02-28 22:55:42.000 059 12517.80 1.40 54792.65 88888.00 2014-02-28 22:55:42.125 059 12517.77 1.38 54792.65 88888.00 2014-02-28 22:55:42.250 059 12517.77 1.35 54792.65 88888.00 2014-02-28 22:55:42.375 059 12517.77 1.40 54792.62 88888.00 2014-02-28 22:55:42.500 059 12517.67 1.40 54792.62 88888.00 2014-02-28 22:55:42.625 059 12517.67 1.38 54792.60 88888.00 2014-02-28 22:55:42.750 059 12517.67 1.35 54792.62 88888.00 2014-02-28 22:55:42.875 059 12517.67 1.40 54792.65 88888.00 2014-02-28 22:55:43.000 059 12517.65 1.43 54792.62 88888.00 2014-02-28 22:55:43.125 059 12517.62 1.43 54792.65 88888.00 2014-02-28 22:55:43.250 059 12517.55 1.38 54792.65 88888.00 2014-02-28 22:55:43.375 059 12517.55 1.38 54792.65 88888.00 2014-02-28 22:55:43.500 059 12517.58 1.40 54792.65 88888.00 2014-02-28 22:55:43.625 059 12517.60 1.38 54792.68 88888.00 2014-02-28 22:55:43.750 059 12517.60 1.40 54792.68 88888.00 2014-02-28 22:55:43.875 059 12517.60 1.43 54792.68 88888.00 2014-02-28 22:55:44.000 059 12517.60 1.43 54792.65 88888.00 2014-02-28 22:55:44.125 059 12517.62 1.43 54792.68 88888.00 2014-02-28 22:55:44.250 059 12517.60 1.40 54792.68 88888.00 2014-02-28 22:55:44.375 059 12517.58 1.43 54792.68 88888.00 2014-02-28 22:55:44.500 059 12517.60 1.45 54792.65 88888.00 2014-02-28 22:55:44.625 059 12517.60 1.43 54792.62 88888.00 2014-02-28 22:55:44.750 059 12517.55 1.38 54792.60 88888.00 2014-02-28 22:55:44.875 059 12517.52 1.38 54792.62 88888.00 2014-02-28 22:55:45.000 059 12517.50 1.38 54792.62 88888.00 2014-02-28 22:55:45.125 059 12517.48 1.35 54792.60 88888.00 2014-02-28 22:55:45.250 059 12517.42 1.35 54792.60 88888.00 2014-02-28 22:55:45.375 059 12517.45 1.40 54792.60 88888.00 2014-02-28 22:55:45.500 059 12517.48 1.40 54792.62 88888.00 2014-02-28 22:55:45.625 059 12517.48 1.43 54792.62 88888.00 2014-02-28 22:55:45.750 059 12517.48 1.43 54792.65 88888.00 2014-02-28 22:55:45.875 059 12517.42 1.43 54792.60 88888.00 2014-02-28 22:55:46.000 059 12517.42 1.40 54792.57 88888.00 2014-02-28 22:55:46.125 059 12517.38 1.38 54792.60 88888.00 2014-02-28 22:55:46.250 059 12517.33 1.38 54792.60 88888.00 2014-02-28 22:55:46.375 059 12517.38 1.40 54792.65 88888.00 2014-02-28 22:55:46.500 059 12517.38 1.43 54792.62 88888.00 2014-02-28 22:55:46.625 059 12517.42 1.40 54792.62 88888.00 2014-02-28 22:55:46.750 059 12517.50 1.38 54792.62 88888.00 2014-02-28 22:55:46.875 059 12517.50 1.38 54792.62 88888.00 2014-02-28 22:55:47.000 059 12517.48 1.38 54792.60 88888.00 2014-02-28 22:55:47.125 059 12517.42 1.38 54792.65 88888.00 2014-02-28 22:55:47.250 059 12517.40 1.38 54792.65 88888.00 2014-02-28 22:55:47.375 059 12517.42 1.40 54792.62 88888.00 2014-02-28 22:55:47.500 059 12517.42 1.38 54792.60 88888.00 2014-02-28 22:55:47.625 059 12517.42 1.38 54792.60 88888.00 2014-02-28 22:55:47.750 059 12517.42 1.40 54792.62 88888.00 2014-02-28 22:55:47.875 059 12517.40 1.38 54792.65 88888.00 2014-02-28 22:55:48.000 059 12517.38 1.38 54792.62 88888.00 2014-02-28 22:55:48.125 059 12517.33 1.40 54792.62 88888.00 2014-02-28 22:55:48.250 059 12517.33 1.38 54792.60 88888.00 2014-02-28 22:55:48.375 059 12517.42 1.38 54792.60 88888.00 2014-02-28 22:55:48.500 059 12517.35 1.35 54792.60 88888.00 2014-02-28 22:55:48.625 059 12517.35 1.35 54792.62 88888.00 2014-02-28 22:55:48.750 059 12517.42 1.35 54792.60 88888.00 2014-02-28 22:55:48.875 059 12517.42 1.38 54792.65 88888.00 2014-02-28 22:55:49.000 059 12517.40 1.40 54792.62 88888.00 2014-02-28 22:55:49.125 059 12517.30 1.38 54792.65 88888.00 2014-02-28 22:55:49.250 059 12517.27 1.32 54792.62 88888.00 2014-02-28 22:55:49.375 059 12517.33 1.30 54792.62 88888.00 2014-02-28 22:55:49.500 059 12517.33 1.32 54792.68 88888.00 2014-02-28 22:55:49.625 059 12517.35 1.35 54792.65 88888.00 2014-02-28 22:55:49.750 059 12517.35 1.35 54792.62 88888.00 2014-02-28 22:55:49.875 059 12517.33 1.35 54792.65 88888.00 2014-02-28 22:55:50.000 059 12517.30 1.27 54792.62 88888.00 2014-02-28 22:55:50.125 059 12517.30 1.30 54792.65 88888.00 2014-02-28 22:55:50.250 059 12517.27 1.32 54792.60 88888.00 2014-02-28 22:55:50.375 059 12517.30 1.32 54792.62 88888.00 2014-02-28 22:55:50.500 059 12517.27 1.30 54792.62 88888.00 2014-02-28 22:55:50.625 059 12517.20 1.32 54792.60 88888.00 2014-02-28 22:55:50.750 059 12517.17 1.35 54792.62 88888.00 2014-02-28 22:55:50.875 059 12517.17 1.32 54792.60 88888.00 2014-02-28 22:55:51.000 059 12517.17 1.30 54792.57 88888.00 2014-02-28 22:55:51.125 059 12517.23 1.32 54792.62 88888.00 2014-02-28 22:55:51.250 059 12517.15 1.30 54792.62 88888.00 2014-02-28 22:55:51.375 059 12517.15 1.30 54792.60 88888.00 2014-02-28 22:55:51.500 059 12517.15 1.27 54792.60 88888.00 2014-02-28 22:55:51.625 059 12517.20 1.27 54792.62 88888.00 2014-02-28 22:55:51.750 059 12517.23 1.27 54792.62 88888.00 2014-02-28 22:55:51.875 059 12517.23 1.25 54792.62 88888.00 2014-02-28 22:55:52.000 059 12517.25 1.25 54792.62 88888.00 2014-02-28 22:55:52.125 059 12517.27 1.25 54792.65 88888.00 2014-02-28 22:55:52.250 059 12517.17 1.23 54792.62 88888.00 2014-02-28 22:55:52.375 059 12517.25 1.23 54792.60 88888.00 2014-02-28 22:55:52.500 059 12517.30 1.25 54792.60 88888.00 2014-02-28 22:55:52.625 059 12517.27 1.25 54792.60 88888.00 2014-02-28 22:55:52.750 059 12517.25 1.25 54792.62 88888.00 2014-02-28 22:55:52.875 059 12517.30 1.20 54792.62 88888.00 2014-02-28 22:55:53.000 059 12517.30 1.20 54792.62 88888.00 2014-02-28 22:55:53.125 059 12517.27 1.23 54792.62 88888.00 2014-02-28 22:55:53.250 059 12517.25 1.20 54792.60 88888.00 2014-02-28 22:55:53.375 059 12517.25 1.18 54792.60 88888.00 2014-02-28 22:55:53.500 059 12517.23 1.15 54792.62 88888.00 2014-02-28 22:55:53.625 059 12517.20 1.15 54792.62 88888.00 2014-02-28 22:55:53.750 059 12517.25 1.12 54792.65 88888.00 2014-02-28 22:55:53.875 059 12517.25 1.07 54792.65 88888.00 2014-02-28 22:55:54.000 059 12517.25 1.07 54792.62 88888.00 2014-02-28 22:55:54.125 059 12517.17 1.10 54792.65 88888.00 2014-02-28 22:55:54.250 059 12517.15 1.07 54792.60 88888.00 2014-02-28 22:55:54.375 059 12517.20 1.07 54792.60 88888.00 2014-02-28 22:55:54.500 059 12517.17 1.07 54792.60 88888.00 2014-02-28 22:55:54.625 059 12517.15 1.05 54792.57 88888.00 2014-02-28 22:55:54.750 059 12517.15 1.05 54792.60 88888.00 2014-02-28 22:55:54.875 059 12517.20 1.05 54792.60 88888.00 2014-02-28 22:55:55.000 059 12517.23 1.02 54792.60 88888.00 2014-02-28 22:55:55.125 059 12517.23 0.97 54792.60 88888.00 2014-02-28 22:55:55.250 059 12517.23 0.97 54792.65 88888.00 2014-02-28 22:55:55.375 059 12517.30 1.00 54792.62 88888.00 2014-02-28 22:55:55.500 059 12517.25 1.00 54792.60 88888.00 2014-02-28 22:55:55.625 059 12517.25 0.95 54792.57 88888.00 2014-02-28 22:55:55.750 059 12517.25 0.95 54792.60 88888.00 2014-02-28 22:55:55.875 059 12517.27 0.93 54792.60 88888.00 2014-02-28 22:55:56.000 059 12517.20 0.90 54792.60 88888.00 2014-02-28 22:55:56.125 059 12517.20 0.93 54792.60 88888.00 2014-02-28 22:55:56.250 059 12517.25 0.90 54792.62 88888.00 2014-02-28 22:55:56.375 059 12517.27 0.90 54792.60 88888.00 2014-02-28 22:55:56.500 059 12517.33 0.88 54792.60 88888.00 2014-02-28 22:55:56.625 059 12517.33 0.85 54792.65 88888.00 2014-02-28 22:55:56.750 059 12517.33 0.85 54792.65 88888.00 2014-02-28 22:55:56.875 059 12517.33 0.85 54792.62 88888.00 2014-02-28 22:55:57.000 059 12517.25 0.82 54792.62 88888.00 2014-02-28 22:55:57.125 059 12517.27 0.85 54792.68 88888.00 2014-02-28 22:55:57.250 059 12517.23 0.80 54792.65 88888.00 2014-02-28 22:55:57.375 059 12517.25 0.78 54792.65 88888.00 2014-02-28 22:55:57.500 059 12517.25 0.75 54792.65 88888.00 2014-02-28 22:55:57.625 059 12517.25 0.75 54792.65 88888.00 2014-02-28 22:55:57.750 059 12517.30 0.72 54792.62 88888.00 2014-02-28 22:55:57.875 059 12517.38 0.72 54792.62 88888.00 2014-02-28 22:55:58.000 059 12517.38 0.72 54792.60 88888.00 2014-02-28 22:55:58.125 059 12517.33 0.70 54792.62 88888.00 2014-02-28 22:55:58.250 059 12517.30 0.68 54792.60 88888.00 2014-02-28 22:55:58.375 059 12517.33 0.65 54792.65 88888.00 2014-02-28 22:55:58.500 059 12517.38 0.62 54792.62 88888.00 2014-02-28 22:55:58.625 059 12517.38 0.62 54792.60 88888.00 2014-02-28 22:55:58.750 059 12517.30 0.62 54792.62 88888.00 2014-02-28 22:55:58.875 059 12517.33 0.60 54792.62 88888.00 2014-02-28 22:55:59.000 059 12517.35 0.55 54792.62 88888.00 2014-02-28 22:55:59.125 059 12517.38 0.53 54792.65 88888.00 2014-02-28 22:55:59.250 059 12517.25 0.47 54792.62 88888.00 2014-02-28 22:55:59.375 059 12517.25 0.50 54792.62 88888.00 2014-02-28 22:55:59.500 059 12517.33 0.50 54792.62 88888.00 2014-02-28 22:55:59.625 059 12517.38 0.47 54792.65 88888.00 2014-02-28 22:55:59.750 059 12517.35 0.45 54792.65 88888.00 2014-02-28 22:55:59.875 059 12517.33 0.40 54792.65 88888.00 2014-02-28 22:56:00.000 059 12517.33 0.40 54792.62 88888.00 2014-02-28 22:56:00.125 059 12517.30 0.38 54792.65 88888.00 2014-02-28 22:56:00.250 059 12517.30 0.35 54792.65 88888.00 2014-02-28 22:56:00.375 059 12517.38 0.35 54792.65 88888.00 2014-02-28 22:56:00.500 059 12517.40 0.35 54792.65 88888.00 2014-02-28 22:56:00.625 059 12517.42 0.33 54792.62 88888.00 2014-02-28 22:56:00.750 059 12517.38 0.30 54792.65 88888.00 2014-02-28 22:56:00.875 059 12517.40 0.25 54792.62 88888.00 2014-02-28 22:56:01.000 059 12517.45 0.23 54792.62 88888.00 2014-02-28 22:56:01.125 059 12517.42 0.17 54792.62 88888.00 2014-02-28 22:56:01.250 059 12517.35 0.17 54792.65 88888.00 2014-02-28 22:56:01.375 059 12517.40 0.17 54792.68 88888.00 2014-02-28 22:56:01.500 059 12517.40 0.15 54792.65 88888.00 2014-02-28 22:56:01.625 059 12517.40 0.12 54792.65 88888.00 2014-02-28 22:56:01.750 059 12517.40 0.07 54792.65 88888.00 2014-02-28 22:56:01.875 059 12517.42 0.05 54792.65 88888.00 2014-02-28 22:56:02.000 059 12517.42 0.07 54792.65 88888.00 2014-02-28 22:56:02.125 059 12517.45 0.07 54792.65 88888.00 2014-02-28 22:56:02.250 059 12517.42 0.03 54792.68 88888.00 2014-02-28 22:56:02.375 059 12517.45 0.03 54792.70 88888.00 2014-02-28 22:56:02.500 059 12517.40 0.00 54792.68 88888.00 2014-02-28 22:56:02.625 059 12517.38 0.00 54792.68 88888.00 2014-02-28 22:56:02.750 059 12517.38 0.00 54792.65 88888.00 2014-02-28 22:56:02.875 059 12517.40 -0.03 54792.68 88888.00 2014-02-28 22:56:03.000 059 12517.40 -0.05 54792.65 88888.00 2014-02-28 22:56:03.125 059 12517.42 -0.07 54792.68 88888.00 2014-02-28 22:56:03.250 059 12517.42 -0.12 54792.68 88888.00 2014-02-28 22:56:03.375 059 12517.48 -0.15 54792.70 88888.00 2014-02-28 22:56:03.500 059 12517.55 -0.12 54792.68 88888.00 2014-02-28 22:56:03.625 059 12517.50 -0.15 54792.70 88888.00 2014-02-28 22:56:03.750 059 12517.48 -0.17 54792.68 88888.00 2014-02-28 22:56:03.875 059 12517.48 -0.15 54792.68 88888.00 2014-02-28 22:56:04.000 059 12517.50 -0.17 54792.65 88888.00 2014-02-28 22:56:04.125 059 12517.48 -0.25 54792.68 88888.00 2014-02-28 22:56:04.250 059 12517.45 -0.33 54792.65 88888.00 2014-02-28 22:56:04.375 059 12517.52 -0.33 54792.65 88888.00 2014-02-28 22:56:04.500 059 12517.52 -0.30 54792.65 88888.00 2014-02-28 22:56:04.625 059 12517.50 -0.30 54792.68 88888.00 2014-02-28 22:56:04.750 059 12517.50 -0.33 54792.68 88888.00 2014-02-28 22:56:04.875 059 12517.50 -0.35 54792.65 88888.00 2014-02-28 22:56:05.000 059 12517.50 -0.38 54792.68 88888.00 2014-02-28 22:56:05.125 059 12517.52 -0.38 54792.68 88888.00 2014-02-28 22:56:05.250 059 12517.48 -0.42 54792.68 88888.00 2014-02-28 22:56:05.375 059 12517.55 -0.40 54792.65 88888.00 2014-02-28 22:56:05.500 059 12517.55 -0.45 54792.62 88888.00 2014-02-28 22:56:05.625 059 12517.48 -0.45 54792.65 88888.00 2014-02-28 22:56:05.750 059 12517.42 -0.45 54792.68 88888.00 2014-02-28 22:56:05.875 059 12517.50 -0.47 54792.65 88888.00 2014-02-28 22:56:06.000 059 12517.52 -0.50 54792.68 88888.00 2014-02-28 22:56:06.125 059 12517.55 -0.50 54792.68 88888.00 2014-02-28 22:56:06.250 059 12517.52 -0.55 54792.68 88888.00 2014-02-28 22:56:06.375 059 12517.52 -0.55 54792.68 88888.00 2014-02-28 22:56:06.500 059 12517.52 -0.57 54792.68 88888.00 2014-02-28 22:56:06.625 059 12517.50 -0.65 54792.65 88888.00 2014-02-28 22:56:06.750 059 12517.48 -0.65 54792.65 88888.00 2014-02-28 22:56:06.875 059 12517.45 -0.62 54792.68 88888.00 2014-02-28 22:56:07.000 059 12517.42 -0.60 54792.70 88888.00 2014-02-28 22:56:07.125 059 12517.48 -0.60 54792.70 88888.00 2014-02-28 22:56:07.250 059 12517.52 -0.68 54792.70 88888.00 2014-02-28 22:56:07.375 059 12517.55 -0.68 54792.70 88888.00 2014-02-28 22:56:07.500 059 12517.55 -0.68 54792.70 88888.00 2014-02-28 22:56:07.625 059 12517.55 -0.68 54792.70 88888.00 2014-02-28 22:56:07.750 059 12517.55 -0.70 54792.70 88888.00 2014-02-28 22:56:07.875 059 12517.55 -0.72 54792.68 88888.00 2014-02-28 22:56:08.000 059 12517.52 -0.72 54792.68 88888.00 2014-02-28 22:56:08.125 059 12517.55 -0.72 54792.70 88888.00 2014-02-28 22:56:08.250 059 12517.52 -0.75 54792.68 88888.00 2014-02-28 22:56:08.375 059 12517.55 -0.75 54792.68 88888.00 2014-02-28 22:56:08.500 059 12517.58 -0.75 54792.68 88888.00 2014-02-28 22:56:08.625 059 12517.62 -0.75 54792.65 88888.00 2014-02-28 22:56:08.750 059 12517.60 -0.75 54792.65 88888.00 2014-02-28 22:56:08.875 059 12517.65 -0.78 54792.65 88888.00 2014-02-28 22:56:09.000 059 12517.65 -0.78 54792.65 88888.00 2014-02-28 22:56:09.125 059 12517.65 -0.78 54792.65 88888.00 2014-02-28 22:56:09.250 059 12517.60 -0.82 54792.68 88888.00 2014-02-28 22:56:09.375 059 12517.62 -0.80 54792.65 88888.00 2014-02-28 22:56:09.500 059 12517.62 -0.80 54792.62 88888.00 2014-02-28 22:56:09.625 059 12517.60 -0.82 54792.65 88888.00 2014-02-28 22:56:09.750 059 12517.60 -0.82 54792.62 88888.00 2014-02-28 22:56:09.875 059 12517.62 -0.82 54792.62 88888.00 2014-02-28 22:56:10.000 059 12517.65 -0.82 54792.62 88888.00 2014-02-28 22:56:10.125 059 12517.67 -0.80 54792.62 88888.00 2014-02-28 22:56:10.250 059 12517.65 -0.85 54792.65 88888.00 2014-02-28 22:56:10.375 059 12517.73 -0.85 54792.65 88888.00 2014-02-28 22:56:10.500 059 12517.75 -0.85 54792.65 88888.00 2014-02-28 22:56:10.625 059 12517.83 -0.88 54792.62 88888.00 2014-02-28 22:56:10.750 059 12517.88 -0.88 54792.62 88888.00 2014-02-28 22:56:10.875 059 12517.88 -0.88 54792.65 88888.00 2014-02-28 22:56:11.000 059 12517.83 -0.85 54792.62 88888.00 2014-02-28 22:56:11.125 059 12517.80 -0.88 54792.62 88888.00 2014-02-28 22:56:11.250 059 12517.83 -0.88 54792.65 88888.00 2014-02-28 22:56:11.375 059 12517.85 -0.85 54792.65 88888.00 2014-02-28 22:56:11.500 059 12517.90 -0.85 54792.62 88888.00 2014-02-28 22:56:11.625 059 12517.90 -0.88 54792.65 88888.00 2014-02-28 22:56:11.750 059 12517.80 -0.88 54792.65 88888.00 2014-02-28 22:56:11.875 059 12517.80 -0.88 54792.62 88888.00 2014-02-28 22:56:12.000 059 12517.88 -0.90 54792.62 88888.00 2014-02-28 22:56:12.125 059 12517.88 -0.90 54792.65 88888.00 2014-02-28 22:56:12.250 059 12517.88 -0.93 54792.62 88888.00 2014-02-28 22:56:12.375 059 12517.92 -0.90 54792.62 88888.00 2014-02-28 22:56:12.500 059 12517.98 -0.88 54792.62 88888.00 2014-02-28 22:56:12.625 059 12518.02 -0.88 54792.62 88888.00 2014-02-28 22:56:12.750 059 12518.02 -0.90 54792.62 88888.00 2014-02-28 22:56:12.875 059 12517.98 -0.93 54792.62 88888.00 2014-02-28 22:56:13.000 059 12518.00 -0.90 54792.62 88888.00 2014-02-28 22:56:13.125 059 12518.00 -0.88 54792.62 88888.00 2014-02-28 22:56:13.250 059 12517.98 -0.90 54792.60 88888.00 2014-02-28 22:56:13.375 059 12518.05 -0.90 54792.60 88888.00 2014-02-28 22:56:13.500 059 12518.10 -0.90 54792.60 88888.00 2014-02-28 22:56:13.625 059 12518.17 -0.85 54792.62 88888.00 2014-02-28 22:56:13.750 059 12518.15 -0.88 54792.62 88888.00 2014-02-28 22:56:13.875 059 12518.17 -0.88 54792.57 88888.00 2014-02-28 22:56:14.000 059 12518.20 -0.85 54792.55 88888.00 2014-02-28 22:56:14.125 059 12518.20 -0.85 54792.55 88888.00 2014-02-28 22:56:14.250 059 12518.17 -0.88 54792.57 88888.00 2014-02-28 22:56:14.375 059 12518.17 -0.85 54792.57 88888.00 2014-02-28 22:56:14.500 059 12518.23 -0.88 54792.55 88888.00 2014-02-28 22:56:14.625 059 12518.30 -0.88 54792.55 88888.00 2014-02-28 22:56:14.750 059 12518.35 -0.85 54792.55 88888.00 2014-02-28 22:56:14.875 059 12518.27 -0.88 54792.57 88888.00 2014-02-28 22:56:15.000 059 12518.23 -0.88 54792.55 88888.00 2014-02-28 22:56:15.125 059 12518.23 -0.88 54792.55 88888.00 2014-02-28 22:56:15.250 059 12518.27 -0.88 54792.55 88888.00 2014-02-28 22:56:15.375 059 12518.40 -0.85 54792.55 88888.00 2014-02-28 22:56:15.500 059 12518.40 -0.82 54792.53 88888.00 2014-02-28 22:56:15.625 059 12518.35 -0.82 54792.55 88888.00 2014-02-28 22:56:15.750 059 12518.35 -0.80 54792.55 88888.00 2014-02-28 22:56:15.875 059 12518.33 -0.80 54792.57 88888.00 2014-02-28 22:56:16.000 059 12518.38 -0.82 54792.53 88888.00 2014-02-28 22:56:16.125 059 12518.35 -0.85 54792.53 88888.00 2014-02-28 22:56:16.250 059 12518.40 -0.82 54792.53 88888.00 2014-02-28 22:56:16.375 059 12518.50 -0.82 54792.55 88888.00 2014-02-28 22:56:16.500 059 12518.45 -0.85 54792.53 88888.00 2014-02-28 22:56:16.625 059 12518.42 -0.82 54792.53 88888.00 2014-02-28 22:56:16.750 059 12518.45 -0.80 54792.53 88888.00 2014-02-28 22:56:16.875 059 12518.45 -0.80 54792.53 88888.00 2014-02-28 22:56:17.000 059 12518.45 -0.82 54792.50 88888.00 2014-02-28 22:56:17.125 059 12518.50 -0.82 54792.50 88888.00 2014-02-28 22:56:17.250 059 12518.52 -0.80 54792.50 88888.00 2014-02-28 22:56:17.375 059 12518.62 -0.80 54792.50 88888.00 2014-02-28 22:56:17.500 059 12518.67 -0.80 54792.50 88888.00 2014-02-28 22:56:17.625 059 12518.65 -0.82 54792.47 88888.00 2014-02-28 22:56:17.750 059 12518.65 -0.82 54792.50 88888.00 2014-02-28 22:56:17.875 059 12518.70 -0.78 54792.47 88888.00 2014-02-28 22:56:18.000 059 12518.70 -0.78 54792.47 88888.00 2014-02-28 22:56:18.125 059 12518.70 -0.78 54792.47 88888.00 2014-02-28 22:56:18.250 059 12518.73 -0.78 54792.47 88888.00 2014-02-28 22:56:18.375 059 12518.83 -0.75 54792.47 88888.00 2014-02-28 22:56:18.500 059 12518.85 -0.75 54792.45 88888.00 2014-02-28 22:56:18.625 059 12518.88 -0.75 54792.45 88888.00 2014-02-28 22:56:18.750 059 12518.88 -0.78 54792.45 88888.00 2014-02-28 22:56:18.875 059 12518.92 -0.78 54792.47 88888.00 2014-02-28 22:56:19.000 059 12519.00 -0.75 54792.45 88888.00 2014-02-28 22:56:19.125 059 12518.98 -0.75 54792.45 88888.00 2014-02-28 22:56:19.250 059 12518.88 -0.80 54792.47 88888.00 2014-02-28 22:56:19.375 059 12518.90 -0.75 54792.45 88888.00 2014-02-28 22:56:19.500 059 12518.88 -0.75 54792.45 88888.00 2014-02-28 22:56:19.625 059 12518.85 -0.78 54792.43 88888.00 2014-02-28 22:56:19.750 059 12518.88 -0.78 54792.43 88888.00 2014-02-28 22:56:19.875 059 12518.92 -0.75 54792.43 88888.00 2014-02-28 22:56:20.000 059 12519.00 -0.75 54792.43 88888.00 2014-02-28 22:56:20.125 059 12519.02 -0.75 54792.43 88888.00 2014-02-28 22:56:20.250 059 12519.00 -0.78 54792.40 88888.00 2014-02-28 22:56:20.375 059 12519.02 -0.75 54792.40 88888.00 2014-02-28 22:56:20.500 059 12519.02 -0.72 54792.43 88888.00 2014-02-28 22:56:20.625 059 12519.05 -0.75 54792.43 88888.00 2014-02-28 22:56:20.750 059 12519.08 -0.72 54792.43 88888.00 2014-02-28 22:56:20.875 059 12519.10 -0.72 54792.43 88888.00 2014-02-28 22:56:21.000 059 12519.20 -0.72 54792.40 88888.00 2014-02-28 22:56:21.125 059 12519.23 -0.75 54792.43 88888.00 2014-02-28 22:56:21.250 059 12519.20 -0.75 54792.40 88888.00 2014-02-28 22:56:21.375 059 12519.23 -0.70 54792.40 88888.00 2014-02-28 22:56:21.500 059 12519.25 -0.72 54792.40 88888.00 2014-02-28 22:56:21.625 059 12519.30 -0.72 54792.40 88888.00 2014-02-28 22:56:21.750 059 12519.33 -0.75 54792.40 88888.00 2014-02-28 22:56:21.875 059 12519.33 -0.75 54792.38 88888.00 2014-02-28 22:56:22.000 059 12519.33 -0.70 54792.38 88888.00 2014-02-28 22:56:22.125 059 12519.35 -0.72 54792.38 88888.00 2014-02-28 22:56:22.250 059 12519.35 -0.75 54792.38 88888.00 2014-02-28 22:56:22.375 059 12519.38 -0.75 54792.35 88888.00 2014-02-28 22:56:22.500 059 12519.40 -0.72 54792.35 88888.00 2014-02-28 22:56:22.625 059 12519.50 -0.72 54792.38 88888.00 2014-02-28 22:56:22.750 059 12519.55 -0.72 54792.38 88888.00 2014-02-28 22:56:22.875 059 12519.50 -0.75 54792.38 88888.00 2014-02-28 22:56:23.000 059 12519.58 -0.75 54792.35 88888.00 2014-02-28 22:56:23.125 059 12519.62 -0.72 54792.35 88888.00 2014-02-28 22:56:23.250 059 12519.67 -0.72 54792.38 88888.00 2014-02-28 22:56:23.375 059 12519.73 -0.75 54792.35 88888.00 2014-02-28 22:56:23.500 059 12519.70 -0.70 54792.35 88888.00 2014-02-28 22:56:23.625 059 12519.67 -0.70 54792.32 88888.00 2014-02-28 22:56:23.750 059 12519.73 -0.72 54792.32 88888.00 2014-02-28 22:56:23.875 059 12519.80 -0.72 54792.32 88888.00 2014-02-28 22:56:24.000 059 12519.80 -0.72 54792.32 88888.00 2014-02-28 22:56:24.125 059 12519.77 -0.72 54792.32 88888.00 2014-02-28 22:56:24.250 059 12519.83 -0.75 54792.32 88888.00 2014-02-28 22:56:24.375 059 12519.85 -0.75 54792.30 88888.00 2014-02-28 22:56:24.500 059 12519.90 -0.75 54792.30 88888.00 2014-02-28 22:56:24.625 059 12519.98 -0.75 54792.28 88888.00 2014-02-28 22:56:24.750 059 12519.95 -0.75 54792.28 88888.00 2014-02-28 22:56:24.875 059 12519.92 -0.72 54792.28 88888.00 2014-02-28 22:56:25.000 059 12519.90 -0.72 54792.28 88888.00 2014-02-28 22:56:25.125 059 12519.88 -0.72 54792.28 88888.00 2014-02-28 22:56:25.250 059 12519.88 -0.72 54792.28 88888.00 2014-02-28 22:56:25.375 059 12519.90 -0.72 54792.28 88888.00 2014-02-28 22:56:25.500 059 12520.02 -0.70 54792.28 88888.00 2014-02-28 22:56:25.625 059 12520.10 -0.70 54792.28 88888.00 2014-02-28 22:56:25.750 059 12520.17 -0.68 54792.25 88888.00 2014-02-28 22:56:25.875 059 12520.17 -0.68 54792.25 88888.00 2014-02-28 22:56:26.000 059 12520.20 -0.68 54792.25 88888.00 2014-02-28 22:56:26.125 059 12520.20 -0.70 54792.28 88888.00 2014-02-28 22:56:26.250 059 12520.15 -0.72 54792.28 88888.00 2014-02-28 22:56:26.375 059 12520.17 -0.68 54792.28 88888.00 2014-02-28 22:56:26.500 059 12520.15 -0.68 54792.28 88888.00 2014-02-28 22:56:26.625 059 12520.20 -0.68 54792.25 88888.00 2014-02-28 22:56:26.750 059 12520.25 -0.70 54792.25 88888.00 2014-02-28 22:56:26.875 059 12520.30 -0.70 54792.22 88888.00 2014-02-28 22:56:27.000 059 12520.30 -0.70 54792.25 88888.00 2014-02-28 22:56:27.125 059 12520.30 -0.68 54792.25 88888.00 2014-02-28 22:56:27.250 059 12520.27 -0.70 54792.25 88888.00 2014-02-28 22:56:27.375 059 12520.45 -0.68 54792.25 88888.00 2014-02-28 22:56:27.500 059 12520.52 -0.70 54792.25 88888.00 2014-02-28 22:56:27.625 059 12520.45 -0.70 54792.28 88888.00 2014-02-28 22:56:27.750 059 12520.38 -0.72 54792.25 88888.00 2014-02-28 22:56:27.875 059 12520.42 -0.75 54792.25 88888.00 2014-02-28 22:56:28.000 059 12520.45 -0.72 54792.25 88888.00 2014-02-28 22:56:28.125 059 12520.48 -0.70 54792.25 88888.00 2014-02-28 22:56:28.250 059 12520.50 -0.70 54792.25 88888.00 2014-02-28 22:56:28.375 059 12520.55 -0.65 54792.22 88888.00 2014-02-28 22:56:28.500 059 12520.60 -0.68 54792.22 88888.00 2014-02-28 22:56:28.625 059 12520.60 -0.68 54792.20 88888.00 2014-02-28 22:56:28.750 059 12520.58 -0.68 54792.20 88888.00 2014-02-28 22:56:28.875 059 12520.55 -0.70 54792.20 88888.00 2014-02-28 22:56:29.000 059 12520.55 -0.70 54792.22 88888.00 2014-02-28 22:56:29.125 059 12520.60 -0.65 54792.22 88888.00 2014-02-28 22:56:29.250 059 12520.65 -0.70 54792.22 88888.00 2014-02-28 22:56:29.375 059 12520.70 -0.68 54792.22 88888.00 2014-02-28 22:56:29.500 059 12520.73 -0.68 54792.20 88888.00 2014-02-28 22:56:29.625 059 12520.75 -0.68 54792.20 88888.00 2014-02-28 22:56:29.750 059 12520.77 -0.70 54792.20 88888.00 2014-02-28 22:56:29.875 059 12520.77 -0.72 54792.22 88888.00 2014-02-28 22:56:30.000 059 12520.77 -0.70 54792.20 88888.00 2014-02-28 22:56:30.125 059 12520.77 -0.68 54792.22 88888.00 2014-02-28 22:56:30.250 059 12520.77 -0.70 54792.28 88888.00 2014-02-28 22:56:30.375 059 12520.85 -0.68 54792.28 88888.00 2014-02-28 22:56:30.500 059 12520.85 -0.70 54792.25 88888.00 2014-02-28 22:56:30.625 059 12520.83 -0.70 54792.28 88888.00 2014-02-28 22:56:30.750 059 12520.80 -0.70 54792.25 88888.00 2014-02-28 22:56:30.875 059 12520.83 -0.70 54792.25 88888.00 2014-02-28 22:56:31.000 059 12520.88 -0.70 54792.22 88888.00 2014-02-28 22:56:31.125 059 12520.90 -0.70 54792.28 88888.00 2014-02-28 22:56:31.250 059 12520.90 -0.68 54792.25 88888.00 2014-02-28 22:56:31.375 059 12520.95 -0.65 54792.25 88888.00 2014-02-28 22:56:31.500 059 12520.95 -0.68 54792.25 88888.00 2014-02-28 22:56:31.625 059 12521.00 -0.70 54792.25 88888.00 2014-02-28 22:56:31.750 059 12521.05 -0.70 54792.22 88888.00 2014-02-28 22:56:31.875 059 12520.98 -0.70 54792.22 88888.00 2014-02-28 22:56:32.000 059 12520.95 -0.70 54792.22 88888.00 2014-02-28 22:56:32.125 059 12521.00 -0.70 54792.22 88888.00 2014-02-28 22:56:32.250 059 12520.98 -0.72 54792.22 88888.00 2014-02-28 22:56:32.375 059 12521.05 -0.70 54792.22 88888.00 2014-02-28 22:56:32.500 059 12521.05 -0.70 54792.22 88888.00 2014-02-28 22:56:32.625 059 12520.98 -0.70 54792.25 88888.00 2014-02-28 22:56:32.750 059 12520.98 -0.72 54792.25 88888.00 2014-02-28 22:56:32.875 059 12521.05 -0.70 54792.22 88888.00 2014-02-28 22:56:33.000 059 12521.08 -0.65 54792.22 88888.00 2014-02-28 22:56:33.125 059 12521.12 -0.68 54792.22 88888.00 2014-02-28 22:56:33.250 059 12521.08 -0.70 54792.20 88888.00 2014-02-28 22:56:33.375 059 12521.10 -0.70 54792.20 88888.00 2014-02-28 22:56:33.500 059 12521.12 -0.72 54792.18 88888.00 2014-02-28 22:56:33.625 059 12521.17 -0.70 54792.18 88888.00 2014-02-28 22:56:33.750 059 12521.23 -0.68 54792.18 88888.00 2014-02-28 22:56:33.875 059 12521.23 -0.70 54792.18 88888.00 2014-02-28 22:56:34.000 059 12521.20 -0.70 54792.18 88888.00 2014-02-28 22:56:34.125 059 12521.25 -0.72 54792.18 88888.00 2014-02-28 22:56:34.250 059 12521.30 -0.70 54792.18 88888.00 2014-02-28 22:56:34.375 059 12521.35 -0.68 54792.18 88888.00 2014-02-28 22:56:34.500 059 12521.35 -0.70 54792.18 88888.00 2014-02-28 22:56:34.625 059 12521.38 -0.70 54792.15 88888.00 2014-02-28 22:56:34.750 059 12521.38 -0.68 54792.15 88888.00 2014-02-28 22:56:34.875 059 12521.33 -0.68 54792.15 88888.00 2014-02-28 22:56:35.000 059 12521.33 -0.70 54792.15 88888.00 2014-02-28 22:56:35.125 059 12521.33 -0.70 54792.18 88888.00 2014-02-28 22:56:35.250 059 12521.30 -0.72 54792.15 88888.00 2014-02-28 22:56:35.375 059 12521.35 -0.68 54792.15 88888.00 2014-02-28 22:56:35.500 059 12521.33 -0.68 54792.15 88888.00 2014-02-28 22:56:35.625 059 12521.30 -0.68 54792.15 88888.00 2014-02-28 22:56:35.750 059 12521.30 -0.70 54792.15 88888.00 2014-02-28 22:56:35.875 059 12521.33 -0.70 54792.12 88888.00 2014-02-28 22:56:36.000 059 12521.38 -0.70 54792.10 88888.00 2014-02-28 22:56:36.125 059 12521.38 -0.72 54792.12 88888.00 2014-02-28 22:56:36.250 059 12521.40 -0.75 54792.12 88888.00 2014-02-28 22:56:36.375 059 12521.45 -0.68 54792.12 88888.00 2014-02-28 22:56:36.500 059 12521.48 -0.70 54792.15 88888.00 2014-02-28 22:56:36.625 059 12521.50 -0.70 54792.15 88888.00 2014-02-28 22:56:36.750 059 12521.45 -0.72 54792.12 88888.00 2014-02-28 22:56:36.875 059 12521.45 -0.72 54792.10 88888.00 2014-02-28 22:56:37.000 059 12521.50 -0.70 54792.10 88888.00 2014-02-28 22:56:37.125 059 12521.55 -0.68 54792.15 88888.00 2014-02-28 22:56:37.250 059 12521.58 -0.70 54792.15 88888.00 2014-02-28 22:56:37.375 059 12521.52 -0.72 54792.15 88888.00 2014-02-28 22:56:37.500 059 12521.52 -0.72 54792.12 88888.00 2014-02-28 22:56:37.625 059 12521.55 -0.72 54792.12 88888.00 2014-02-28 22:56:37.750 059 12521.55 -0.72 54792.12 88888.00 2014-02-28 22:56:37.875 059 12521.58 -0.70 54792.10 88888.00 2014-02-28 22:56:38.000 059 12521.60 -0.72 54792.10 88888.00 2014-02-28 22:56:38.125 059 12521.62 -0.72 54792.15 88888.00 2014-02-28 22:56:38.250 059 12521.55 -0.75 54792.15 88888.00 2014-02-28 22:56:38.375 059 12521.52 -0.75 54792.15 88888.00 2014-02-28 22:56:38.500 059 12521.62 -0.75 54792.12 88888.00 2014-02-28 22:56:38.625 059 12521.70 -0.75 54792.12 88888.00 2014-02-28 22:56:38.750 059 12521.73 -0.70 54792.15 88888.00 2014-02-28 22:56:38.875 059 12521.65 -0.70 54792.18 88888.00 2014-02-28 22:56:39.000 059 12521.62 -0.70 54792.12 88888.00 2014-02-28 22:56:39.125 059 12521.67 -0.70 54792.12 88888.00 2014-02-28 22:56:39.250 059 12521.73 -0.72 54792.15 88888.00 2014-02-28 22:56:39.375 059 12521.70 -0.72 54792.15 88888.00 2014-02-28 22:56:39.500 059 12521.67 -0.72 54792.15 88888.00 2014-02-28 22:56:39.625 059 12521.62 -0.70 54792.15 88888.00 2014-02-28 22:56:39.750 059 12521.62 -0.70 54792.15 88888.00 2014-02-28 22:56:39.875 059 12521.70 -0.72 54792.12 88888.00 2014-02-28 22:56:40.000 059 12521.77 -0.72 54792.10 88888.00 2014-02-28 22:56:40.125 059 12521.83 -0.72 54792.12 88888.00 2014-02-28 22:56:40.250 059 12521.88 -0.72 54792.12 88888.00 2014-02-28 22:56:40.375 059 12521.88 -0.70 54792.10 88888.00 2014-02-28 22:56:40.500 059 12521.83 -0.70 54792.12 88888.00 2014-02-28 22:56:40.625 059 12521.83 -0.70 54792.12 88888.00 2014-02-28 22:56:40.750 059 12521.85 -0.70 54792.10 88888.00 2014-02-28 22:56:40.875 059 12521.92 -0.68 54792.10 88888.00 2014-02-28 22:56:41.000 059 12521.92 -0.68 54792.10 88888.00 2014-02-28 22:56:41.125 059 12521.85 -0.68 54792.15 88888.00 2014-02-28 22:56:41.250 059 12521.85 -0.70 54792.15 88888.00 2014-02-28 22:56:41.375 059 12521.95 -0.65 54792.12 88888.00 2014-02-28 22:56:41.500 059 12521.98 -0.62 54792.07 88888.00 2014-02-28 22:56:41.625 059 12521.95 -0.68 54792.10 88888.00 2014-02-28 22:56:41.750 059 12521.95 -0.68 54792.12 88888.00 2014-02-28 22:56:41.875 059 12521.83 -0.70 54792.12 88888.00 2014-02-28 22:56:42.000 059 12521.75 -0.70 54792.10 88888.00 2014-02-28 22:56:42.125 059 12521.77 -0.70 54792.12 88888.00 2014-02-28 22:56:42.250 059 12521.83 -0.65 54792.18 88888.00 2014-02-28 22:56:42.375 059 12521.88 -0.65 54792.12 88888.00 2014-02-28 22:56:42.500 059 12521.88 -0.65 54792.10 88888.00 2014-02-28 22:56:42.625 059 12521.90 -0.68 54792.12 88888.00 2014-02-28 22:56:42.750 059 12521.92 -0.65 54792.15 88888.00 2014-02-28 22:56:42.875 059 12521.92 -0.65 54792.12 88888.00 2014-02-28 22:56:43.000 059 12521.92 -0.65 54792.10 88888.00 2014-02-28 22:56:43.125 059 12521.92 -0.65 54792.10 88888.00 2014-02-28 22:56:43.250 059 12521.92 -0.65 54792.10 88888.00 2014-02-28 22:56:43.375 059 12521.90 -0.62 54792.10 88888.00 2014-02-28 22:56:43.500 059 12521.90 -0.62 54792.12 88888.00 2014-02-28 22:56:43.625 059 12521.92 -0.62 54792.10 88888.00 2014-02-28 22:56:43.750 059 12521.92 -0.62 54792.10 88888.00 2014-02-28 22:56:43.875 059 12521.98 -0.60 54792.10 88888.00 2014-02-28 22:56:44.000 059 12522.00 -0.57 54792.07 88888.00 2014-02-28 22:56:44.125 059 12521.95 -0.57 54792.07 88888.00 2014-02-28 22:56:44.250 059 12521.92 -0.60 54792.10 88888.00 2014-02-28 22:56:44.375 059 12521.95 -0.55 54792.12 88888.00 2014-02-28 22:56:44.500 059 12521.98 -0.55 54792.10 88888.00 2014-02-28 22:56:44.625 059 12522.02 -0.55 54792.10 88888.00 2014-02-28 22:56:44.750 059 12522.08 -0.55 54792.10 88888.00 2014-02-28 22:56:44.875 059 12522.08 -0.53 54792.15 88888.00 2014-02-28 22:56:45.000 059 12522.10 -0.55 54792.10 88888.00 2014-02-28 22:56:45.125 059 12522.12 -0.53 54792.12 88888.00 2014-02-28 22:56:45.250 059 12522.05 -0.57 54792.10 88888.00 2014-02-28 22:56:45.375 059 12522.05 -0.55 54792.12 88888.00 2014-02-28 22:56:45.500 059 12522.05 -0.53 54792.12 88888.00 2014-02-28 22:56:45.625 059 12522.02 -0.50 54792.10 88888.00 2014-02-28 22:56:45.750 059 12522.05 -0.47 54792.07 88888.00 2014-02-28 22:56:45.875 059 12522.12 -0.45 54792.10 88888.00 2014-02-28 22:56:46.000 059 12522.20 -0.47 54792.07 88888.00 2014-02-28 22:56:46.125 059 12522.17 -0.45 54792.07 88888.00 2014-02-28 22:56:46.250 059 12522.10 -0.42 54792.10 88888.00 2014-02-28 22:56:46.375 059 12522.12 -0.40 54792.10 88888.00 2014-02-28 22:56:46.500 059 12522.20 -0.42 54792.10 88888.00 2014-02-28 22:56:46.625 059 12522.23 -0.42 54792.10 88888.00 2014-02-28 22:56:46.750 059 12522.23 -0.45 54792.07 88888.00 2014-02-28 22:56:46.875 059 12522.25 -0.42 54792.05 88888.00 2014-02-28 22:56:47.000 059 12522.23 -0.42 54792.05 88888.00 2014-02-28 22:56:47.125 059 12522.20 -0.40 54792.07 88888.00 2014-02-28 22:56:47.250 059 12522.23 -0.40 54792.07 88888.00 2014-02-28 22:56:47.375 059 12522.25 -0.40 54792.05 88888.00 2014-02-28 22:56:47.500 059 12522.27 -0.38 54792.07 88888.00 2014-02-28 22:56:47.625 059 12522.33 -0.38 54792.07 88888.00 2014-02-28 22:56:47.750 059 12522.33 -0.38 54792.07 88888.00 2014-02-28 22:56:47.875 059 12522.35 -0.35 54792.07 88888.00 2014-02-28 22:56:48.000 059 12522.35 -0.35 54792.07 88888.00 2014-02-28 22:56:48.125 059 12522.27 -0.33 54792.07 88888.00 2014-02-28 22:56:48.250 059 12522.27 -0.30 54792.10 88888.00 2014-02-28 22:56:48.375 059 12522.38 -0.28 54792.10 88888.00 2014-02-28 22:56:48.500 059 12522.40 -0.30 54792.10 88888.00 2014-02-28 22:56:48.625 059 12522.40 -0.30 54792.07 88888.00 2014-02-28 22:56:48.750 059 12522.45 -0.28 54792.07 88888.00 2014-02-28 22:56:48.875 059 12522.45 -0.28 54792.10 88888.00 2014-02-28 22:56:49.000 059 12522.42 -0.30 54792.07 88888.00 2014-02-28 22:56:49.125 059 12522.45 -0.28 54792.07 88888.00 2014-02-28 22:56:49.250 059 12522.35 -0.30 54792.07 88888.00 2014-02-28 22:56:49.375 059 12522.35 -0.25 54792.07 88888.00 2014-02-28 22:56:49.500 059 12522.35 -0.17 54792.10 88888.00 2014-02-28 22:56:49.625 059 12522.35 -0.15 54792.10 88888.00 2014-02-28 22:56:49.750 059 12522.33 -0.17 54792.10 88888.00 2014-02-28 22:56:49.875 059 12522.38 -0.17 54792.12 88888.00 2014-02-28 22:56:50.000 059 12522.45 -0.15 54792.12 88888.00 2014-02-28 22:56:50.125 059 12522.48 -0.15 54792.10 88888.00 2014-02-28 22:56:50.250 059 12522.45 -0.17 54792.12 88888.00 2014-02-28 22:56:50.375 059 12522.42 -0.15 54792.10 88888.00 2014-02-28 22:56:50.500 059 12522.48 -0.12 54792.07 88888.00 2014-02-28 22:56:50.625 059 12522.55 -0.10 54792.07 88888.00 2014-02-28 22:56:50.750 059 12522.58 -0.07 54792.07 88888.00 2014-02-28 22:56:50.875 059 12522.52 -0.05 54792.05 88888.00 2014-02-28 22:56:51.000 059 12522.50 -0.05 54792.05 88888.00 2014-02-28 22:56:51.125 059 12522.48 -0.07 54792.05 88888.00 2014-02-28 22:56:51.250 059 12522.45 -0.07 54792.07 88888.00 2014-02-28 22:56:51.375 059 12522.52 -0.03 54792.10 88888.00 2014-02-28 22:56:51.500 059 12522.52 -0.03 54792.10 88888.00 2014-02-28 22:56:51.625 059 12522.52 -0.03 54792.10 88888.00 2014-02-28 22:56:51.750 059 12522.58 0.00 54792.10 88888.00 2014-02-28 22:56:51.875 059 12522.58 0.03 54792.12 88888.00 2014-02-28 22:56:52.000 059 12522.58 0.03 54792.10 88888.00 2014-02-28 22:56:52.125 059 12522.60 0.03 54792.12 88888.00 2014-02-28 22:56:52.250 059 12522.60 0.05 54792.10 88888.00 2014-02-28 22:56:52.375 059 12522.58 0.07 54792.10 88888.00 2014-02-28 22:56:52.500 059 12522.58 0.10 54792.07 88888.00 2014-02-28 22:56:52.625 059 12522.60 0.10 54792.07 88888.00 2014-02-28 22:56:52.750 059 12522.55 0.10 54792.07 88888.00 2014-02-28 22:56:52.875 059 12522.50 0.10 54792.10 88888.00 2014-02-28 22:56:53.000 059 12522.50 0.15 54792.10 88888.00 2014-02-28 22:56:53.125 059 12522.52 0.15 54792.12 88888.00 2014-02-28 22:56:53.250 059 12522.52 0.12 54792.12 88888.00 2014-02-28 22:56:53.375 059 12522.52 0.15 54792.12 88888.00 2014-02-28 22:56:53.500 059 12522.50 0.17 54792.10 88888.00 2014-02-28 22:56:53.625 059 12522.50 0.17 54792.10 88888.00 2014-02-28 22:56:53.750 059 12522.48 0.15 54792.12 88888.00 2014-02-28 22:56:53.875 059 12522.48 0.17 54792.10 88888.00 2014-02-28 22:56:54.000 059 12522.48 0.20 54792.12 88888.00 2014-02-28 22:56:54.125 059 12522.60 0.23 54792.12 88888.00 2014-02-28 22:56:54.250 059 12522.60 0.25 54792.12 88888.00 2014-02-28 22:56:54.375 059 12522.60 0.25 54792.10 88888.00 2014-02-28 22:56:54.500 059 12522.55 0.28 54792.10 88888.00 2014-02-28 22:56:54.625 059 12522.58 0.28 54792.10 88888.00 2014-02-28 22:56:54.750 059 12522.60 0.30 54792.10 88888.00 2014-02-28 22:56:54.875 059 12522.58 0.30 54792.12 88888.00 2014-02-28 22:56:55.000 059 12522.55 0.33 54792.12 88888.00 2014-02-28 22:56:55.125 059 12522.58 0.33 54792.15 88888.00 2014-02-28 22:56:55.250 059 12522.62 0.35 54792.15 88888.00 2014-02-28 22:56:55.375 059 12522.62 0.35 54792.15 88888.00 2014-02-28 22:56:55.500 059 12522.60 0.38 54792.15 88888.00 2014-02-28 22:56:55.625 059 12522.55 0.40 54792.15 88888.00 2014-02-28 22:56:55.750 059 12522.50 0.40 54792.20 88888.00 2014-02-28 22:56:55.875 059 12522.55 0.42 54792.18 88888.00 2014-02-28 22:56:56.000 059 12522.58 0.45 54792.18 88888.00 2014-02-28 22:56:56.125 059 12522.60 0.45 54792.18 88888.00 2014-02-28 22:56:56.250 059 12522.58 0.38 54792.18 88888.00 2014-02-28 22:56:56.375 059 12522.65 0.42 54792.15 88888.00 2014-02-28 22:56:56.500 059 12522.62 0.45 54792.15 88888.00 2014-02-28 22:56:56.625 059 12522.58 0.47 54792.18 88888.00 2014-02-28 22:56:56.750 059 12522.58 0.47 54792.18 88888.00 2014-02-28 22:56:56.875 059 12522.62 0.50 54792.18 88888.00 2014-02-28 22:56:57.000 059 12522.60 0.50 54792.20 88888.00 2014-02-28 22:56:57.125 059 12522.60 0.50 54792.18 88888.00 2014-02-28 22:56:57.250 059 12522.58 0.57 54792.20 88888.00 2014-02-28 22:56:57.375 059 12522.62 0.60 54792.20 88888.00 2014-02-28 22:56:57.500 059 12522.70 0.57 54792.20 88888.00 2014-02-28 22:56:57.625 059 12522.75 0.55 54792.20 88888.00 2014-02-28 22:56:57.750 059 12522.75 0.60 54792.20 88888.00 2014-02-28 22:56:57.875 059 12522.65 0.60 54792.22 88888.00 2014-02-28 22:56:58.000 059 12522.55 0.60 54792.22 88888.00 2014-02-28 22:56:58.125 059 12522.55 0.60 54792.22 88888.00 2014-02-28 22:56:58.250 059 12522.52 0.60 54792.22 88888.00 2014-02-28 22:56:58.375 059 12522.58 0.65 54792.22 88888.00 2014-02-28 22:56:58.500 059 12522.60 0.62 54792.20 88888.00 2014-02-28 22:56:58.625 059 12522.58 0.65 54792.20 88888.00 2014-02-28 22:56:58.750 059 12522.60 0.68 54792.20 88888.00 2014-02-28 22:56:58.875 059 12522.62 0.70 54792.22 88888.00 2014-02-28 22:56:59.000 059 12522.62 0.70 54792.22 88888.00 2014-02-28 22:56:59.125 059 12522.58 0.72 54792.25 88888.00 2014-02-28 22:56:59.250 059 12522.55 0.72 54792.28 88888.00 2014-02-28 22:56:59.375 059 12522.55 0.72 54792.28 88888.00 2014-02-28 22:56:59.500 059 12522.55 0.75 54792.25 88888.00 2014-02-28 22:56:59.625 059 12522.50 0.75 54792.25 88888.00 2014-02-28 22:56:59.750 059 12522.55 0.78 54792.28 88888.00 2014-02-28 22:56:59.875 059 12522.60 0.80 54792.28 88888.00 2014-02-28 22:57:00.000 059 12522.65 0.80 54792.25 88888.00 2014-02-28 22:57:00.125 059 12522.60 0.80 54792.28 88888.00 2014-02-28 22:57:00.250 059 12522.52 0.78 54792.32 88888.00 2014-02-28 22:57:00.375 059 12522.55 0.78 54792.32 88888.00 2014-02-28 22:57:00.500 059 12522.58 0.82 54792.30 88888.00 2014-02-28 22:57:00.625 059 12522.55 0.85 54792.30 88888.00 2014-02-28 22:57:00.750 059 12522.58 0.85 54792.32 88888.00 2014-02-28 22:57:00.875 059 12522.60 0.88 54792.30 88888.00 2014-02-28 22:57:01.000 059 12522.65 0.88 54792.30 88888.00 2014-02-28 22:57:01.125 059 12522.60 0.85 54792.30 88888.00 2014-02-28 22:57:01.250 059 12522.52 0.88 54792.30 88888.00 2014-02-28 22:57:01.375 059 12522.55 0.90 54792.30 88888.00 2014-02-28 22:57:01.500 059 12522.58 0.90 54792.28 88888.00 2014-02-28 22:57:01.625 059 12522.60 0.93 54792.28 88888.00 2014-02-28 22:57:01.750 059 12522.62 0.90 54792.30 88888.00 2014-02-28 22:57:01.875 059 12522.65 0.90 54792.30 88888.00 2014-02-28 22:57:02.000 059 12522.65 0.90 54792.30 88888.00 2014-02-28 22:57:02.125 059 12522.65 0.93 54792.30 88888.00 2014-02-28 22:57:02.250 059 12522.60 0.90 54792.30 88888.00 2014-02-28 22:57:02.375 059 12522.58 0.95 54792.32 88888.00 2014-02-28 22:57:02.500 059 12522.55 0.95 54792.30 88888.00 2014-02-28 22:57:02.625 059 12522.52 0.97 54792.32 88888.00 2014-02-28 22:57:02.750 059 12522.48 0.97 54792.32 88888.00 2014-02-28 22:57:02.875 059 12522.48 1.00 54792.32 88888.00 2014-02-28 22:57:03.000 059 12522.50 0.95 54792.28 88888.00 2014-02-28 22:57:03.125 059 12522.55 0.97 54792.30 88888.00 2014-02-28 22:57:03.250 059 12522.52 0.97 54792.32 88888.00 2014-02-28 22:57:03.375 059 12522.55 1.02 54792.32 88888.00 2014-02-28 22:57:03.500 059 12522.58 1.05 54792.32 88888.00 2014-02-28 22:57:03.625 059 12522.58 1.02 54792.35 88888.00 2014-02-28 22:57:03.750 059 12522.52 1.00 54792.32 88888.00 2014-02-28 22:57:03.875 059 12522.55 0.97 54792.32 88888.00 2014-02-28 22:57:04.000 059 12522.55 0.97 54792.32 88888.00 2014-02-28 22:57:04.125 059 12522.50 1.00 54792.35 88888.00 2014-02-28 22:57:04.250 059 12522.45 1.00 54792.35 88888.00 2014-02-28 22:57:04.375 059 12522.45 1.02 54792.35 88888.00 2014-02-28 22:57:04.500 059 12522.48 1.00 54792.38 88888.00 2014-02-28 22:57:04.625 059 12522.50 1.02 54792.40 88888.00 2014-02-28 22:57:04.750 059 12522.52 1.02 54792.38 88888.00 2014-02-28 22:57:04.875 059 12522.55 1.00 54792.40 88888.00 2014-02-28 22:57:05.000 059 12522.50 1.00 54792.38 88888.00 2014-02-28 22:57:05.125 059 12522.52 1.07 54792.40 88888.00 2014-02-28 22:57:05.250 059 12522.58 1.05 54792.43 88888.00 2014-02-28 22:57:05.375 059 12522.55 1.02 54792.40 88888.00 2014-02-28 22:57:05.500 059 12522.48 1.02 54792.40 88888.00 2014-02-28 22:57:05.625 059 12522.45 1.02 54792.40 88888.00 2014-02-28 22:57:05.750 059 12522.38 1.05 54792.40 88888.00 2014-02-28 22:57:05.875 059 12522.40 1.07 54792.43 88888.00 2014-02-28 22:57:06.000 059 12522.38 1.07 54792.45 88888.00 2014-02-28 22:57:06.125 059 12522.35 1.05 54792.45 88888.00 2014-02-28 22:57:06.250 059 12522.35 1.05 54792.45 88888.00 2014-02-28 22:57:06.375 059 12522.40 1.07 54792.45 88888.00 2014-02-28 22:57:06.500 059 12522.38 1.05 54792.45 88888.00 2014-02-28 22:57:06.625 059 12522.38 1.07 54792.47 88888.00 2014-02-28 22:57:06.750 059 12522.35 1.07 54792.47 88888.00 2014-02-28 22:57:06.875 059 12522.35 1.10 54792.50 88888.00 2014-02-28 22:57:07.000 059 12522.33 1.07 54792.47 88888.00 2014-02-28 22:57:07.125 059 12522.35 1.10 54792.47 88888.00 2014-02-28 22:57:07.250 059 12522.38 1.12 54792.50 88888.00 2014-02-28 22:57:07.375 059 12522.35 1.10 54792.47 88888.00 2014-02-28 22:57:07.500 059 12522.27 1.12 54792.47 88888.00 2014-02-28 22:57:07.625 059 12522.27 1.12 54792.50 88888.00 2014-02-28 22:57:07.750 059 12522.27 1.10 54792.53 88888.00 2014-02-28 22:57:07.875 059 12522.25 1.10 54792.55 88888.00 2014-02-28 22:57:08.000 059 12522.25 1.12 54792.53 88888.00 2014-02-28 22:57:08.125 059 12522.30 1.10 54792.55 88888.00 2014-02-28 22:57:08.250 059 12522.27 1.10 54792.55 88888.00 2014-02-28 22:57:08.375 059 12522.27 1.10 54792.55 88888.00 2014-02-28 22:57:08.500 059 12522.20 1.12 54792.53 88888.00 2014-02-28 22:57:08.625 059 12522.25 1.15 54792.53 88888.00 2014-02-28 22:57:08.750 059 12522.30 1.18 54792.55 88888.00 2014-02-28 22:57:08.875 059 12522.27 1.20 54792.55 88888.00 2014-02-28 22:57:09.000 059 12522.25 1.12 54792.57 88888.00 2014-02-28 22:57:09.125 059 12522.20 1.12 54792.57 88888.00 2014-02-28 22:57:09.250 059 12522.17 1.12 54792.60 88888.00 2014-02-28 22:57:09.375 059 12522.23 1.12 54792.60 88888.00 2014-02-28 22:57:09.500 059 12522.25 1.15 54792.60 88888.00 2014-02-28 22:57:09.625 059 12522.25 1.15 54792.57 88888.00 2014-02-28 22:57:09.750 059 12522.20 1.10 54792.57 88888.00 2014-02-28 22:57:09.875 059 12522.12 1.18 54792.62 88888.00 2014-02-28 22:57:10.000 059 12522.10 1.18 54792.62 88888.00 2014-02-28 22:57:10.125 059 12522.10 1.18 54792.60 88888.00 2014-02-28 22:57:10.250 059 12522.05 1.15 54792.62 88888.00 2014-02-28 22:57:10.375 059 12522.05 1.18 54792.60 88888.00 2014-02-28 22:57:10.500 059 12522.05 1.20 54792.62 88888.00 2014-02-28 22:57:10.625 059 12522.05 1.15 54792.62 88888.00 2014-02-28 22:57:10.750 059 12522.02 1.15 54792.65 88888.00 2014-02-28 22:57:10.875 059 12522.00 1.12 54792.65 88888.00 2014-02-28 22:57:11.000 059 12522.02 1.15 54792.65 88888.00 2014-02-28 22:57:11.125 059 12522.02 1.18 54792.68 88888.00 2014-02-28 22:57:11.250 059 12521.95 1.18 54792.70 88888.00 2014-02-28 22:57:11.375 059 12521.92 1.20 54792.70 88888.00 2014-02-28 22:57:11.500 059 12521.88 1.18 54792.70 88888.00 2014-02-28 22:57:11.625 059 12521.85 1.18 54792.68 88888.00 2014-02-28 22:57:11.750 059 12521.88 1.18 54792.68 88888.00 2014-02-28 22:57:11.875 059 12521.90 1.18 54792.68 88888.00 2014-02-28 22:57:12.000 059 12521.92 1.18 54792.68 88888.00 2014-02-28 22:57:12.125 059 12521.92 1.20 54792.70 88888.00 2014-02-28 22:57:12.250 059 12521.85 1.20 54792.70 88888.00 2014-02-28 22:57:12.375 059 12521.83 1.20 54792.72 88888.00 2014-02-28 22:57:12.500 059 12521.85 1.20 54792.72 88888.00 2014-02-28 22:57:12.625 059 12521.85 1.18 54792.72 88888.00 2014-02-28 22:57:12.750 059 12521.80 1.18 54792.72 88888.00 2014-02-28 22:57:12.875 059 12521.77 1.20 54792.75 88888.00 2014-02-28 22:57:13.000 059 12521.83 1.20 54792.72 88888.00 2014-02-28 22:57:13.125 059 12521.88 1.20 54792.72 88888.00 2014-02-28 22:57:13.250 059 12521.80 1.18 54792.72 88888.00 2014-02-28 22:57:13.375 059 12521.75 1.20 54792.72 88888.00 2014-02-28 22:57:13.500 059 12521.73 1.18 54792.75 88888.00 2014-02-28 22:57:13.625 059 12521.75 1.20 54792.75 88888.00 2014-02-28 22:57:13.750 059 12521.75 1.25 54792.75 88888.00 2014-02-28 22:57:13.875 059 12521.65 1.23 54792.78 88888.00 2014-02-28 22:57:14.000 059 12521.60 1.20 54792.75 88888.00 2014-02-28 22:57:14.125 059 12521.62 1.20 54792.78 88888.00 2014-02-28 22:57:14.250 059 12521.52 1.23 54792.78 88888.00 2014-02-28 22:57:14.375 059 12521.48 1.23 54792.78 88888.00 2014-02-28 22:57:14.500 059 12521.50 1.25 54792.80 88888.00 2014-02-28 22:57:14.625 059 12521.58 1.27 54792.80 88888.00 2014-02-28 22:57:14.750 059 12521.62 1.27 54792.80 88888.00 2014-02-28 22:57:14.875 059 12521.60 1.27 54792.80 88888.00 2014-02-28 22:57:15.000 059 12521.60 1.25 54792.80 88888.00 2014-02-28 22:57:15.125 059 12521.62 1.27 54792.80 88888.00 2014-02-28 22:57:15.250 059 12521.58 1.25 54792.80 88888.00 2014-02-28 22:57:15.375 059 12521.60 1.25 54792.78 88888.00 2014-02-28 22:57:15.500 059 12521.60 1.25 54792.80 88888.00 2014-02-28 22:57:15.625 059 12521.58 1.30 54792.80 88888.00 2014-02-28 22:57:15.750 059 12521.55 1.32 54792.78 88888.00 2014-02-28 22:57:15.875 059 12521.55 1.32 54792.80 88888.00 2014-02-28 22:57:16.000 059 12521.58 1.32 54792.78 88888.00 2014-02-28 22:57:16.125 059 12521.58 1.32 54792.80 88888.00 2014-02-28 22:57:16.250 059 12521.52 1.35 54792.82 88888.00 2014-02-28 22:57:16.375 059 12521.50 1.38 54792.82 88888.00 2014-02-28 22:57:16.500 059 12521.48 1.35 54792.85 88888.00 2014-02-28 22:57:16.625 059 12521.42 1.35 54792.82 88888.00 2014-02-28 22:57:16.750 059 12521.40 1.35 54792.85 88888.00 2014-02-28 22:57:16.875 059 12521.45 1.35 54792.82 88888.00 2014-02-28 22:57:17.000 059 12521.52 1.38 54792.82 88888.00 2014-02-28 22:57:17.125 059 12521.52 1.40 54792.88 88888.00 2014-02-28 22:57:17.250 059 12521.45 1.38 54792.88 88888.00 2014-02-28 22:57:17.375 059 12521.40 1.38 54792.88 88888.00 2014-02-28 22:57:17.500 059 12521.40 1.40 54792.88 88888.00 2014-02-28 22:57:17.625 059 12521.45 1.40 54792.88 88888.00 2014-02-28 22:57:17.750 059 12521.50 1.40 54792.88 88888.00 2014-02-28 22:57:17.875 059 12521.42 1.40 54792.88 88888.00 2014-02-28 22:57:18.000 059 12521.35 1.38 54792.85 88888.00 2014-02-28 22:57:18.125 059 12521.30 1.40 54792.85 88888.00 2014-02-28 22:57:18.250 059 12521.30 1.40 54792.88 88888.00 2014-02-28 22:57:18.375 059 12521.33 1.40 54792.90 88888.00 2014-02-28 22:57:18.500 059 12521.33 1.45 54792.90 88888.00 2014-02-28 22:57:18.625 059 12521.30 1.45 54792.88 88888.00 2014-02-28 22:57:18.750 059 12521.30 1.45 54792.90 88888.00 2014-02-28 22:57:18.875 059 12521.25 1.43 54792.90 88888.00 2014-02-28 22:57:19.000 059 12521.27 1.43 54792.93 88888.00 2014-02-28 22:57:19.125 059 12521.30 1.45 54792.93 88888.00 2014-02-28 22:57:19.250 059 12521.27 1.43 54792.93 88888.00 2014-02-28 22:57:19.375 059 12521.35 1.48 54792.93 88888.00 2014-02-28 22:57:19.500 059 12521.33 1.50 54792.93 88888.00 2014-02-28 22:57:19.625 059 12521.25 1.48 54792.90 88888.00 2014-02-28 22:57:19.750 059 12521.23 1.45 54792.93 88888.00 2014-02-28 22:57:19.875 059 12521.17 1.48 54792.93 88888.00 2014-02-28 22:57:20.000 059 12521.12 1.52 54792.90 88888.00 2014-02-28 22:57:20.125 059 12521.15 1.52 54792.95 88888.00 2014-02-28 22:57:20.250 059 12521.15 1.50 54792.97 88888.00 2014-02-28 22:57:20.375 059 12521.17 1.50 54792.95 88888.00 2014-02-28 22:57:20.500 059 12521.15 1.50 54792.97 88888.00 2014-02-28 22:57:20.625 059 12521.20 1.50 54792.97 88888.00 2014-02-28 22:57:20.750 059 12521.17 1.52 54792.97 88888.00 2014-02-28 22:57:20.875 059 12521.10 1.52 54792.95 88888.00 2014-02-28 22:57:21.000 059 12521.10 1.52 54792.95 88888.00 2014-02-28 22:57:21.125 059 12521.15 1.52 54792.97 88888.00 2014-02-28 22:57:21.250 059 12521.05 1.52 54792.97 88888.00 2014-02-28 22:57:21.375 059 12521.08 1.52 54792.97 88888.00 2014-02-28 22:57:21.500 059 12521.10 1.52 54792.97 88888.00 2014-02-28 22:57:21.625 059 12521.10 1.52 54792.95 88888.00 2014-02-28 22:57:21.750 059 12521.05 1.52 54792.97 88888.00 2014-02-28 22:57:21.875 059 12520.98 1.57 54792.97 88888.00 2014-02-28 22:57:22.000 059 12520.95 1.55 54792.97 88888.00 2014-02-28 22:57:22.125 059 12520.95 1.57 54792.97 88888.00 2014-02-28 22:57:22.250 059 12521.00 1.57 54793.03 88888.00 2014-02-28 22:57:22.375 059 12521.08 1.57 54793.03 88888.00 2014-02-28 22:57:22.500 059 12521.02 1.55 54793.00 88888.00 2014-02-28 22:57:22.625 059 12520.95 1.55 54793.00 88888.00 2014-02-28 22:57:22.750 059 12520.98 1.55 54793.03 88888.00 2014-02-28 22:57:22.875 059 12521.00 1.57 54793.03 88888.00 2014-02-28 22:57:23.000 059 12521.00 1.55 54792.97 88888.00 2014-02-28 22:57:23.125 059 12520.95 1.57 54793.03 88888.00 2014-02-28 22:57:23.250 059 12520.90 1.57 54793.05 88888.00 2014-02-28 22:57:23.375 059 12520.92 1.57 54793.03 88888.00 2014-02-28 22:57:23.500 059 12520.95 1.55 54793.00 88888.00 2014-02-28 22:57:23.625 059 12520.95 1.52 54793.00 88888.00 2014-02-28 22:57:23.750 059 12520.85 1.52 54793.00 88888.00 2014-02-28 22:57:23.875 059 12520.88 1.50 54793.05 88888.00 2014-02-28 22:57:24.000 059 12520.88 1.50 54793.03 88888.00 2014-02-28 22:57:24.125 059 12520.85 1.55 54793.03 88888.00 2014-02-28 22:57:24.250 059 12520.85 1.55 54793.00 88888.00 2014-02-28 22:57:24.375 059 12520.83 1.55 54793.00 88888.00 2014-02-28 22:57:24.500 059 12520.75 1.55 54793.00 88888.00 2014-02-28 22:57:24.625 059 12520.80 1.52 54793.00 88888.00 2014-02-28 22:57:24.750 059 12520.85 1.55 54793.00 88888.00 2014-02-28 22:57:24.875 059 12520.85 1.55 54793.03 88888.00 2014-02-28 22:57:25.000 059 12520.80 1.55 54793.00 88888.00 2014-02-28 22:57:25.125 059 12520.77 1.52 54793.00 88888.00 2014-02-28 22:57:25.250 059 12520.77 1.50 54793.03 88888.00 2014-02-28 22:57:25.375 059 12520.85 1.50 54793.05 88888.00 2014-02-28 22:57:25.500 059 12520.80 1.50 54793.07 88888.00 2014-02-28 22:57:25.625 059 12520.75 1.50 54793.05 88888.00 2014-02-28 22:57:25.750 059 12520.73 1.50 54793.03 88888.00 2014-02-28 22:57:25.875 059 12520.75 1.52 54793.05 88888.00 2014-02-28 22:57:26.000 059 12520.77 1.50 54793.03 88888.00 2014-02-28 22:57:26.125 059 12520.75 1.48 54793.00 88888.00 2014-02-28 22:57:26.250 059 12520.70 1.45 54793.05 88888.00 2014-02-28 22:57:26.375 059 12520.70 1.48 54793.07 88888.00 2014-02-28 22:57:26.500 059 12520.65 1.45 54793.05 88888.00 2014-02-28 22:57:26.625 059 12520.70 1.45 54793.05 88888.00 2014-02-28 22:57:26.750 059 12520.70 1.45 54793.07 88888.00 2014-02-28 22:57:26.875 059 12520.67 1.45 54793.10 88888.00 2014-02-28 22:57:27.000 059 12520.65 1.40 54793.07 88888.00 2014-02-28 22:57:27.125 059 12520.70 1.38 54793.07 88888.00 2014-02-28 22:57:27.250 059 12520.70 1.38 54793.10 88888.00 2014-02-28 22:57:27.375 059 12520.62 1.38 54793.10 88888.00 2014-02-28 22:57:27.500 059 12520.62 1.38 54793.15 88888.00 2014-02-28 22:57:27.625 059 12520.58 1.40 54793.15 88888.00 2014-02-28 22:57:27.750 059 12520.52 1.38 54793.18 88888.00 2014-02-28 22:57:27.875 059 12520.48 1.38 54793.18 88888.00 2014-02-28 22:57:28.000 059 12520.48 1.35 54793.18 88888.00 2014-02-28 22:57:28.125 059 12520.52 1.35 54793.18 88888.00 2014-02-28 22:57:28.250 059 12520.55 1.35 54793.20 88888.00 2014-02-28 22:57:28.375 059 12520.60 1.32 54793.20 88888.00 2014-02-28 22:57:28.500 059 12520.55 1.35 54793.20 88888.00 2014-02-28 22:57:28.625 059 12520.52 1.32 54793.20 88888.00 2014-02-28 22:57:28.750 059 12520.52 1.32 54793.18 88888.00 2014-02-28 22:57:28.875 059 12520.55 1.32 54793.18 88888.00 2014-02-28 22:57:29.000 059 12520.52 1.30 54793.20 88888.00 2014-02-28 22:57:29.125 059 12520.38 1.30 54793.20 88888.00 2014-02-28 22:57:29.250 059 12520.35 1.30 54793.20 88888.00 2014-02-28 22:57:29.375 059 12520.40 1.32 54793.20 88888.00 2014-02-28 22:57:29.500 059 12520.48 1.27 54793.22 88888.00 2014-02-28 22:57:29.625 059 12520.45 1.30 54793.20 88888.00 2014-02-28 22:57:29.750 059 12520.45 1.30 54793.22 88888.00 2014-02-28 22:57:29.875 059 12520.40 1.27 54793.25 88888.00 2014-02-28 22:57:30.000 059 12520.38 1.25 54793.25 88888.00 2014-02-28 22:57:30.125 059 12520.35 1.25 54793.22 88888.00 2014-02-28 22:57:30.250 059 12520.30 1.23 54793.25 88888.00 2014-02-28 22:57:30.375 059 12520.33 1.25 54793.25 88888.00 2014-02-28 22:57:30.500 059 12520.33 1.20 54793.25 88888.00 2014-02-28 22:57:30.625 059 12520.33 1.15 54793.22 88888.00 2014-02-28 22:57:30.750 059 12520.42 1.18 54793.22 88888.00 2014-02-28 22:57:30.875 059 12520.38 1.20 54793.28 88888.00 2014-02-28 22:57:31.000 059 12520.33 1.23 54793.32 88888.00 2014-02-28 22:57:31.125 059 12520.30 1.23 54793.32 88888.00 2014-02-28 22:57:31.250 059 12520.25 1.18 54793.32 88888.00 2014-02-28 22:57:31.375 059 12520.23 1.18 54793.30 88888.00 2014-02-28 22:57:31.500 059 12520.23 1.18 54793.28 88888.00 2014-02-28 22:57:31.625 059 12520.20 1.18 54793.28 88888.00 2014-02-28 22:57:31.750 059 12520.23 1.12 54793.30 88888.00 2014-02-28 22:57:31.875 059 12520.23 1.10 54793.28 88888.00 2014-02-28 22:57:32.000 059 12520.25 1.10 54793.25 88888.00 2014-02-28 22:57:32.125 059 12520.25 1.10 54793.30 88888.00 2014-02-28 22:57:32.250 059 12520.12 1.10 54793.30 88888.00 2014-02-28 22:57:32.375 059 12520.15 1.10 54793.32 88888.00 2014-02-28 22:57:32.500 059 12520.20 1.10 54793.32 88888.00 2014-02-28 22:57:32.625 059 12520.23 1.07 54793.30 88888.00 2014-02-28 22:57:32.750 059 12520.20 1.07 54793.32 88888.00 2014-02-28 22:57:32.875 059 12520.17 1.10 54793.32 88888.00 2014-02-28 22:57:33.000 059 12520.10 1.05 54793.32 88888.00 2014-02-28 22:57:33.125 059 12520.10 1.05 54793.32 88888.00 2014-02-28 22:57:33.250 059 12520.12 1.02 54793.35 88888.00 2014-02-28 22:57:33.375 059 12520.15 1.05 54793.32 88888.00 2014-02-28 22:57:33.500 059 12520.17 1.02 54793.35 88888.00 2014-02-28 22:57:33.625 059 12520.15 1.05 54793.35 88888.00 2014-02-28 22:57:33.750 059 12520.05 1.05 54793.35 88888.00 2014-02-28 22:57:33.875 059 12520.02 1.02 54793.35 88888.00 2014-02-28 22:57:34.000 059 12520.05 1.05 54793.32 88888.00 2014-02-28 22:57:34.125 059 12520.02 1.02 54793.35 88888.00 2014-02-28 22:57:34.250 059 12519.95 1.00 54793.35 88888.00 2014-02-28 22:57:34.375 059 12519.98 1.00 54793.35 88888.00 2014-02-28 22:57:34.500 059 12520.00 1.02 54793.35 88888.00 2014-02-28 22:57:34.625 059 12520.08 1.02 54793.32 88888.00 2014-02-28 22:57:34.750 059 12520.08 1.00 54793.32 88888.00 2014-02-28 22:57:34.875 059 12520.08 1.02 54793.35 88888.00 2014-02-28 22:57:35.000 059 12520.10 1.05 54793.35 88888.00 2014-02-28 22:57:35.125 059 12520.05 1.02 54793.35 88888.00 2014-02-28 22:57:35.250 059 12520.02 1.00 54793.38 88888.00 2014-02-28 22:57:35.375 059 12520.02 1.00 54793.38 88888.00 2014-02-28 22:57:35.500 059 12520.00 1.00 54793.35 88888.00 2014-02-28 22:57:35.625 059 12520.02 1.00 54793.38 88888.00 2014-02-28 22:57:35.750 059 12519.95 1.00 54793.35 88888.00 2014-02-28 22:57:35.875 059 12519.92 1.00 54793.40 88888.00 2014-02-28 22:57:36.000 059 12519.92 0.97 54793.40 88888.00 2014-02-28 22:57:36.125 059 12519.88 1.00 54793.40 88888.00 2014-02-28 22:57:36.250 059 12519.88 0.97 54793.43 88888.00 2014-02-28 22:57:36.375 059 12519.90 0.97 54793.40 88888.00 2014-02-28 22:57:36.500 059 12519.95 1.00 54793.40 88888.00 2014-02-28 22:57:36.625 059 12519.92 1.00 54793.38 88888.00 2014-02-28 22:57:36.750 059 12519.95 0.97 54793.40 88888.00 2014-02-28 22:57:36.875 059 12519.88 0.97 54793.43 88888.00 2014-02-28 22:57:37.000 059 12519.83 0.95 54793.43 88888.00 2014-02-28 22:57:37.125 059 12519.85 0.95 54793.43 88888.00 2014-02-28 22:57:37.250 059 12519.80 1.00 54793.40 88888.00 2014-02-28 22:57:37.375 059 12519.75 0.95 54793.38 88888.00 2014-02-28 22:57:37.500 059 12519.75 0.97 54793.43 88888.00 2014-02-28 22:57:37.625 059 12519.77 1.00 54793.43 88888.00 2014-02-28 22:57:37.750 059 12519.75 1.00 54793.43 88888.00 2014-02-28 22:57:37.875 059 12519.75 0.95 54793.43 88888.00 2014-02-28 22:57:38.000 059 12519.73 0.97 54793.43 88888.00 2014-02-28 22:57:38.125 059 12519.70 0.97 54793.47 88888.00 2014-02-28 22:57:38.250 059 12519.65 0.95 54793.45 88888.00 2014-02-28 22:57:38.375 059 12519.67 0.97 54793.43 88888.00 2014-02-28 22:57:38.500 059 12519.67 1.00 54793.43 88888.00 2014-02-28 22:57:38.625 059 12519.67 1.00 54793.43 88888.00 2014-02-28 22:57:38.750 059 12519.65 0.97 54793.45 88888.00 2014-02-28 22:57:38.875 059 12519.60 0.97 54793.45 88888.00 2014-02-28 22:57:39.000 059 12519.62 1.00 54793.43 88888.00 2014-02-28 22:57:39.125 059 12519.60 1.00 54793.45 88888.00 2014-02-28 22:57:39.250 059 12519.62 1.00 54793.43 88888.00 2014-02-28 22:57:39.375 059 12519.70 1.02 54793.45 88888.00 2014-02-28 22:57:39.500 059 12519.70 1.00 54793.45 88888.00 2014-02-28 22:57:39.625 059 12519.67 1.02 54793.45 88888.00 2014-02-28 22:57:39.750 059 12519.62 1.02 54793.45 88888.00 2014-02-28 22:57:39.875 059 12519.67 1.02 54793.45 88888.00 2014-02-28 22:57:40.000 059 12519.73 1.02 54793.47 88888.00 2014-02-28 22:57:40.125 059 12519.67 1.05 54793.47 88888.00 2014-02-28 22:57:40.250 059 12519.62 1.00 54793.47 88888.00 2014-02-28 22:57:40.375 059 12519.60 1.02 54793.45 88888.00 2014-02-28 22:57:40.500 059 12519.58 1.07 54793.45 88888.00 2014-02-28 22:57:40.625 059 12519.60 1.05 54793.45 88888.00 2014-02-28 22:57:40.750 059 12519.60 1.07 54793.47 88888.00 2014-02-28 22:57:40.875 059 12519.58 1.05 54793.47 88888.00 2014-02-28 22:57:41.000 059 12519.58 1.05 54793.47 88888.00 2014-02-28 22:57:41.125 059 12519.60 1.05 54793.47 88888.00 2014-02-28 22:57:41.250 059 12519.55 1.05 54793.47 88888.00 2014-02-28 22:57:41.375 059 12519.58 1.05 54793.50 88888.00 2014-02-28 22:57:41.500 059 12519.60 1.10 54793.53 88888.00 2014-02-28 22:57:41.625 059 12519.58 1.07 54793.50 88888.00 2014-02-28 22:57:41.750 059 12519.52 1.05 54793.45 88888.00 2014-02-28 22:57:41.875 059 12519.50 1.07 54793.47 88888.00 2014-02-28 22:57:42.000 059 12519.50 1.05 54793.45 88888.00 2014-02-28 22:57:42.125 059 12519.50 1.05 54793.45 88888.00 2014-02-28 22:57:42.250 059 12519.45 1.02 54793.45 88888.00 2014-02-28 22:57:42.375 059 12519.48 1.07 54793.47 88888.00 2014-02-28 22:57:42.500 059 12519.48 1.07 54793.50 88888.00 2014-02-28 22:57:42.625 059 12519.48 1.10 54793.50 88888.00 2014-02-28 22:57:42.750 059 12519.48 1.10 54793.47 88888.00 2014-02-28 22:57:42.875 059 12519.48 1.10 54793.45 88888.00 2014-02-28 22:57:43.000 059 12519.45 1.07 54793.45 88888.00 2014-02-28 22:57:43.125 059 12519.45 1.10 54793.45 88888.00 2014-02-28 22:57:43.250 059 12519.50 1.12 54793.47 88888.00 2014-02-28 22:57:43.375 059 12519.55 1.12 54793.50 88888.00 2014-02-28 22:57:43.500 059 12519.52 1.12 54793.53 88888.00 2014-02-28 22:57:43.625 059 12519.50 1.12 54793.50 88888.00 2014-02-28 22:57:43.750 059 12519.42 1.07 54793.47 88888.00 2014-02-28 22:57:43.875 059 12519.42 1.10 54793.47 88888.00 2014-02-28 22:57:44.000 059 12519.48 1.07 54793.47 88888.00 2014-02-28 22:57:44.125 059 12519.45 1.07 54793.53 88888.00 2014-02-28 22:57:44.250 059 12519.38 1.05 54793.55 88888.00 2014-02-28 22:57:44.375 059 12519.40 1.10 54793.50 88888.00 2014-02-28 22:57:44.500 059 12519.35 1.10 54793.53 88888.00 2014-02-28 22:57:44.625 059 12519.27 1.10 54793.50 88888.00 2014-02-28 22:57:44.750 059 12519.25 1.12 54793.55 88888.00 2014-02-28 22:57:44.875 059 12519.33 1.12 54793.53 88888.00 2014-02-28 22:57:45.000 059 12519.40 1.10 54793.53 88888.00 2014-02-28 22:57:45.125 059 12519.38 1.10 54793.53 88888.00 2014-02-28 22:57:45.250 059 12519.35 1.12 54793.53 88888.00 2014-02-28 22:57:45.375 059 12519.33 1.10 54793.53 88888.00 2014-02-28 22:57:45.500 059 12519.35 1.12 54793.53 88888.00 2014-02-28 22:57:45.625 059 12519.33 1.07 54793.50 88888.00 2014-02-28 22:57:45.750 059 12519.27 1.05 54793.50 88888.00 2014-02-28 22:57:45.875 059 12519.25 1.10 54793.53 88888.00 2014-02-28 22:57:46.000 059 12519.25 1.10 54793.53 88888.00 2014-02-28 22:57:46.125 059 12519.27 1.07 54793.55 88888.00 2014-02-28 22:57:46.250 059 12519.30 1.07 54793.55 88888.00 2014-02-28 22:57:46.375 059 12519.30 1.07 54793.55 88888.00 2014-02-28 22:57:46.500 059 12519.27 1.10 54793.53 88888.00 2014-02-28 22:57:46.625 059 12519.27 1.05 54793.53 88888.00 2014-02-28 22:57:46.750 059 12519.30 1.05 54793.53 88888.00 2014-02-28 22:57:46.875 059 12519.30 1.05 54793.53 88888.00 2014-02-28 22:57:47.000 059 12519.27 1.02 54793.53 88888.00 2014-02-28 22:57:47.125 059 12519.25 1.05 54793.55 88888.00 2014-02-28 22:57:47.250 059 12519.17 1.00 54793.57 88888.00 2014-02-28 22:57:47.375 059 12519.15 0.97 54793.57 88888.00 2014-02-28 22:57:47.500 059 12519.08 0.97 54793.60 88888.00 2014-02-28 22:57:47.625 059 12519.08 0.95 54793.60 88888.00 2014-02-28 22:57:47.750 059 12519.10 0.95 54793.57 88888.00 2014-02-28 22:57:47.875 059 12519.10 0.97 54793.57 88888.00 2014-02-28 22:57:48.000 059 12519.12 0.95 54793.57 88888.00 2014-02-28 22:57:48.125 059 12519.12 0.93 54793.57 88888.00 2014-02-28 22:57:48.250 059 12519.00 0.93 54793.57 88888.00 2014-02-28 22:57:48.375 059 12519.00 0.95 54793.62 88888.00 2014-02-28 22:57:48.500 059 12518.95 0.95 54793.62 88888.00 2014-02-28 22:57:48.625 059 12518.92 0.93 54793.60 88888.00 2014-02-28 22:57:48.750 059 12519.02 0.93 54793.60 88888.00 2014-02-28 22:57:48.875 059 12519.02 0.88 54793.62 88888.00 2014-02-28 22:57:49.000 059 12518.98 0.88 54793.60 88888.00 2014-02-28 22:57:49.125 059 12518.98 0.90 54793.62 88888.00 2014-02-28 22:57:49.250 059 12519.05 0.88 54793.62 88888.00 2014-02-28 22:57:49.375 059 12519.05 0.88 54793.62 88888.00 2014-02-28 22:57:49.500 059 12518.98 0.85 54793.65 88888.00 2014-02-28 22:57:49.625 059 12518.95 0.82 54793.62 88888.00 2014-02-28 22:57:49.750 059 12518.98 0.80 54793.62 88888.00 2014-02-28 22:57:49.875 059 12518.98 0.80 54793.62 88888.00 2014-02-28 22:57:50.000 059 12518.95 0.78 54793.62 88888.00 2014-02-28 22:57:50.125 059 12518.92 0.78 54793.65 88888.00 2014-02-28 22:57:50.250 059 12518.88 0.75 54793.68 88888.00 2014-02-28 22:57:50.375 059 12518.88 0.75 54793.68 88888.00 2014-02-28 22:57:50.500 059 12518.85 0.75 54793.65 88888.00 2014-02-28 22:57:50.625 059 12518.83 0.75 54793.65 88888.00 2014-02-28 22:57:50.750 059 12518.77 0.70 54793.68 88888.00 2014-02-28 22:57:50.875 059 12518.77 0.68 54793.70 88888.00 2014-02-28 22:57:51.000 059 12518.80 0.68 54793.68 88888.00 2014-02-28 22:57:51.125 059 12518.80 0.65 54793.68 88888.00 2014-02-28 22:57:51.250 059 12518.77 0.60 54793.65 88888.00 2014-02-28 22:57:51.375 059 12518.83 0.62 54793.65 88888.00 2014-02-28 22:57:51.500 059 12518.80 0.62 54793.65 88888.00 2014-02-28 22:57:51.625 059 12518.80 0.60 54793.65 88888.00 2014-02-28 22:57:51.750 059 12518.77 0.60 54793.65 88888.00 2014-02-28 22:57:51.875 059 12518.75 0.57 54793.65 88888.00 2014-02-28 22:57:52.000 059 12518.73 0.57 54793.68 88888.00 2014-02-28 22:57:52.125 059 12518.70 0.57 54793.68 88888.00 2014-02-28 22:57:52.250 059 12518.65 0.53 54793.70 88888.00 2014-02-28 22:57:52.375 059 12518.62 0.53 54793.70 88888.00 2014-02-28 22:57:52.500 059 12518.62 0.50 54793.70 88888.00 2014-02-28 22:57:52.625 059 12518.65 0.47 54793.68 88888.00 2014-02-28 22:57:52.750 059 12518.67 0.47 54793.68 88888.00 2014-02-28 22:57:52.875 059 12518.65 0.45 54793.72 88888.00 2014-02-28 22:57:53.000 059 12518.60 0.45 54793.70 88888.00 2014-02-28 22:57:53.125 059 12518.60 0.45 54793.72 88888.00 2014-02-28 22:57:53.250 059 12518.62 0.42 54793.72 88888.00 2014-02-28 22:57:53.375 059 12518.62 0.40 54793.70 88888.00 2014-02-28 22:57:53.500 059 12518.62 0.38 54793.70 88888.00 2014-02-28 22:57:53.625 059 12518.62 0.35 54793.70 88888.00 2014-02-28 22:57:53.750 059 12518.58 0.35 54793.72 88888.00 2014-02-28 22:57:53.875 059 12518.52 0.35 54793.75 88888.00 2014-02-28 22:57:54.000 059 12518.48 0.33 54793.72 88888.00 2014-02-28 22:57:54.125 059 12518.50 0.28 54793.72 88888.00 2014-02-28 22:57:54.250 059 12518.48 0.25 54793.72 88888.00 2014-02-28 22:57:54.375 059 12518.50 0.25 54793.75 88888.00 2014-02-28 22:57:54.500 059 12518.50 0.23 54793.75 88888.00 2014-02-28 22:57:54.625 059 12518.48 0.23 54793.75 88888.00 2014-02-28 22:57:54.750 059 12518.48 0.23 54793.72 88888.00 2014-02-28 22:57:54.875 059 12518.42 0.23 54793.72 88888.00 2014-02-28 22:57:55.000 059 12518.35 0.20 54793.75 88888.00 2014-02-28 22:57:55.125 059 12518.30 0.20 54793.75 88888.00 2014-02-28 22:57:55.250 059 12518.30 0.15 54793.75 88888.00 2014-02-28 22:57:55.375 059 12518.30 0.17 54793.78 88888.00 2014-02-28 22:57:55.500 059 12518.30 0.12 54793.78 88888.00 2014-02-28 22:57:55.625 059 12518.27 0.12 54793.80 88888.00 2014-02-28 22:57:55.750 059 12518.25 0.12 54793.80 88888.00 2014-02-28 22:57:55.875 059 12518.15 0.12 54793.80 88888.00 2014-02-28 22:57:56.000 059 12518.17 0.10 54793.75 88888.00 2014-02-28 22:57:56.125 059 12518.10 0.07 54793.75 88888.00 2014-02-28 22:57:56.250 059 12518.08 0.03 54793.78 88888.00 2014-02-28 22:57:56.375 059 12518.12 0.03 54793.80 88888.00 2014-02-28 22:57:56.500 059 12518.12 0.00 54793.80 88888.00 2014-02-28 22:57:56.625 059 12518.10 0.03 54793.80 88888.00 2014-02-28 22:57:56.750 059 12518.05 0.03 54793.82 88888.00 2014-02-28 22:57:56.875 059 12518.05 0.03 54793.82 88888.00 2014-02-28 22:57:57.000 059 12518.08 -0.03 54793.82 88888.00 2014-02-28 22:57:57.125 059 12518.00 -0.03 54793.85 88888.00 2014-02-28 22:57:57.250 059 12517.92 -0.03 54793.85 88888.00 2014-02-28 22:57:57.375 059 12517.98 -0.03 54793.82 88888.00 2014-02-28 22:57:57.500 059 12518.02 -0.05 54793.82 88888.00 2014-02-28 22:57:57.625 059 12518.02 -0.05 54793.82 88888.00 2014-02-28 22:57:57.750 059 12518.05 -0.07 54793.82 88888.00 2014-02-28 22:57:57.875 059 12518.05 -0.07 54793.85 88888.00 2014-02-28 22:57:58.000 059 12518.02 -0.10 54793.82 88888.00 2014-02-28 22:57:58.125 059 12518.00 -0.10 54793.85 88888.00 2014-02-28 22:57:58.250 059 12517.92 -0.12 54793.85 88888.00 2014-02-28 22:57:58.375 059 12517.85 -0.10 54793.88 88888.00 2014-02-28 22:57:58.500 059 12517.88 -0.15 54793.88 88888.00 2014-02-28 22:57:58.625 059 12517.88 -0.15 54793.88 88888.00 2014-02-28 22:57:58.750 059 12517.80 -0.17 54793.85 88888.00 2014-02-28 22:57:58.875 059 12517.77 -0.15 54793.85 88888.00 2014-02-28 22:57:59.000 059 12517.80 -0.17 54793.82 88888.00 2014-02-28 22:57:59.125 059 12517.85 -0.20 54793.85 88888.00 2014-02-28 22:57:59.250 059 12517.85 -0.25 54793.85 88888.00 2014-02-28 22:57:59.375 059 12517.85 -0.20 54793.88 88888.00 2014-02-28 22:57:59.500 059 12517.77 -0.20 54793.88 88888.00 2014-02-28 22:57:59.625 059 12517.70 -0.20 54793.88 88888.00 2014-02-28 22:57:59.750 059 12517.65 -0.23 54793.85 88888.00 2014-02-28 22:57:59.875 059 12517.65 -0.25 54793.88 88888.00 2014-02-28 22:58:00.000 059 12517.62 -0.23 54793.85 88888.00 2014-02-28 22:58:00.125 059 12517.62 -0.23 54793.88 88888.00 2014-02-28 22:58:00.250 059 12517.65 -0.25 54793.90 88888.00 2014-02-28 22:58:00.375 059 12517.67 -0.25 54793.90 88888.00 2014-02-28 22:58:00.500 059 12517.65 -0.25 54793.90 88888.00 2014-02-28 22:58:00.625 059 12517.65 -0.25 54793.90 88888.00 2014-02-28 22:58:00.750 059 12517.67 -0.28 54793.90 88888.00 2014-02-28 22:58:00.875 059 12517.62 -0.30 54793.88 88888.00 2014-02-28 22:58:01.000 059 12517.60 -0.30 54793.88 88888.00 2014-02-28 22:58:01.125 059 12517.60 -0.28 54793.88 88888.00 2014-02-28 22:58:01.250 059 12517.50 -0.33 54793.85 88888.00 2014-02-28 22:58:01.375 059 12517.48 -0.33 54793.85 88888.00 2014-02-28 22:58:01.500 059 12517.48 -0.33 54793.85 88888.00 2014-02-28 22:58:01.625 059 12517.48 -0.30 54793.88 88888.00 2014-02-28 22:58:01.750 059 12517.42 -0.30 54793.88 88888.00 2014-02-28 22:58:01.875 059 12517.40 -0.33 54793.88 88888.00 2014-02-28 22:58:02.000 059 12517.42 -0.35 54793.93 88888.00 2014-02-28 22:58:02.125 059 12517.45 -0.30 54793.93 88888.00 2014-02-28 22:58:02.250 059 12517.48 -0.35 54793.90 88888.00 2014-02-28 22:58:02.375 059 12517.48 -0.35 54793.88 88888.00 2014-02-28 22:58:02.500 059 12517.45 -0.33 54793.88 88888.00 2014-02-28 22:58:02.625 059 12517.48 -0.35 54793.88 88888.00 2014-02-28 22:58:02.750 059 12517.45 -0.35 54793.88 88888.00 2014-02-28 22:58:02.875 059 12517.38 -0.35 54793.88 88888.00 2014-02-28 22:58:03.000 059 12517.33 -0.35 54793.85 88888.00 2014-02-28 22:58:03.125 059 12517.27 -0.35 54793.90 88888.00 2014-02-28 22:58:03.250 059 12517.25 -0.35 54793.88 88888.00 2014-02-28 22:58:03.375 059 12517.30 -0.33 54793.88 88888.00 2014-02-28 22:58:03.500 059 12517.40 -0.33 54793.88 88888.00 2014-02-28 22:58:03.625 059 12517.38 -0.30 54793.88 88888.00 2014-02-28 22:58:03.750 059 12517.38 -0.30 54793.88 88888.00 2014-02-28 22:58:03.875 059 12517.40 -0.33 54793.90 88888.00 2014-02-28 22:58:04.000 059 12517.38 -0.33 54793.88 88888.00 2014-02-28 22:58:04.125 059 12517.40 -0.33 54793.85 88888.00 2014-02-28 22:58:04.250 059 12517.40 -0.40 54793.85 88888.00 2014-02-28 22:58:04.375 059 12517.42 -0.33 54793.85 88888.00 2014-02-28 22:58:04.500 059 12517.40 -0.33 54793.85 88888.00 2014-02-28 22:58:04.625 059 12517.33 -0.35 54793.85 88888.00 2014-02-28 22:58:04.750 059 12517.33 -0.33 54793.88 88888.00 2014-02-28 22:58:04.875 059 12517.33 -0.33 54793.88 88888.00 2014-02-28 22:58:05.000 059 12517.30 -0.33 54793.88 88888.00 2014-02-28 22:58:05.125 059 12517.27 -0.30 54793.88 88888.00 2014-02-28 22:58:05.250 059 12517.17 -0.33 54793.90 88888.00 2014-02-28 22:58:05.375 059 12517.23 -0.33 54793.88 88888.00 2014-02-28 22:58:05.500 059 12517.23 -0.35 54793.82 88888.00 2014-02-28 22:58:05.625 059 12517.25 -0.33 54793.82 88888.00 2014-02-28 22:58:05.750 059 12517.25 -0.28 54793.85 88888.00 2014-02-28 22:58:05.875 059 12517.23 -0.25 54793.90 88888.00 2014-02-28 22:58:06.000 059 12517.30 -0.30 54793.85 88888.00 2014-02-28 22:58:06.125 059 12517.33 -0.30 54793.85 88888.00 2014-02-28 22:58:06.250 059 12517.23 -0.33 54793.85 88888.00 2014-02-28 22:58:06.375 059 12517.20 -0.28 54793.85 88888.00 2014-02-28 22:58:06.500 059 12517.20 -0.33 54793.85 88888.00 2014-02-28 22:58:06.625 059 12517.23 -0.33 54793.88 88888.00 2014-02-28 22:58:06.750 059 12517.27 -0.30 54793.88 88888.00 2014-02-28 22:58:06.875 059 12517.33 -0.28 54793.85 88888.00 2014-02-28 22:58:07.000 059 12517.30 -0.30 54793.82 88888.00 2014-02-28 22:58:07.125 059 12517.33 -0.28 54793.85 88888.00 2014-02-28 22:58:07.250 059 12517.23 -0.28 54793.85 88888.00 2014-02-28 22:58:07.375 059 12517.17 -0.28 54793.82 88888.00 2014-02-28 22:58:07.500 059 12517.17 -0.28 54793.85 88888.00 2014-02-28 22:58:07.625 059 12517.15 -0.28 54793.85 88888.00 2014-02-28 22:58:07.750 059 12517.10 -0.25 54793.85 88888.00 2014-02-28 22:58:07.875 059 12517.08 -0.28 54793.85 88888.00 2014-02-28 22:58:08.000 059 12517.10 -0.23 54793.85 88888.00 2014-02-28 22:58:08.125 059 12517.15 -0.25 54793.85 88888.00 2014-02-28 22:58:08.250 059 12517.23 -0.25 54793.82 88888.00 2014-02-28 22:58:08.375 059 12517.25 -0.23 54793.80 88888.00 2014-02-28 22:58:08.500 059 12517.17 -0.23 54793.85 88888.00 2014-02-28 22:58:08.625 059 12517.23 -0.15 54793.85 88888.00 2014-02-28 22:58:08.750 059 12517.30 -0.20 54793.82 88888.00 2014-02-28 22:58:08.875 059 12517.30 -0.20 54793.82 88888.00 2014-02-28 22:58:09.000 059 12517.25 -0.23 54793.80 88888.00 2014-02-28 22:58:09.125 059 12517.23 -0.17 54793.82 88888.00 2014-02-28 22:58:09.250 059 12517.25 -0.17 54793.85 88888.00 2014-02-28 22:58:09.375 059 12517.27 -0.15 54793.85 88888.00 2014-02-28 22:58:09.500 059 12517.33 -0.15 54793.82 88888.00 2014-02-28 22:58:09.625 059 12517.33 -0.15 54793.80 88888.00 2014-02-28 22:58:09.750 059 12517.25 -0.15 54793.80 88888.00 2014-02-28 22:58:09.875 059 12517.20 -0.17 54793.80 88888.00 2014-02-28 22:58:10.000 059 12517.25 -0.17 54793.78 88888.00 2014-02-28 22:58:10.125 059 12517.30 -0.10 54793.80 88888.00 2014-02-28 22:58:10.250 059 12517.23 -0.12 54793.80 88888.00 2014-02-28 22:58:10.375 059 12517.20 -0.12 54793.78 88888.00 2014-02-28 22:58:10.500 059 12517.20 -0.12 54793.80 88888.00 2014-02-28 22:58:10.625 059 12517.30 -0.12 54793.80 88888.00 2014-02-28 22:58:10.750 059 12517.30 -0.10 54793.78 88888.00 2014-02-28 22:58:10.875 059 12517.30 -0.10 54793.75 88888.00 2014-02-28 22:58:11.000 059 12517.30 -0.07 54793.75 88888.00 2014-02-28 22:58:11.125 059 12517.35 -0.05 54793.75 88888.00 2014-02-28 22:58:11.250 059 12517.40 -0.07 54793.75 88888.00 2014-02-28 22:58:11.375 059 12517.45 -0.07 54793.78 88888.00 2014-02-28 22:58:11.500 059 12517.42 -0.07 54793.75 88888.00 2014-02-28 22:58:11.625 059 12517.35 -0.05 54793.75 88888.00 2014-02-28 22:58:11.750 059 12517.38 -0.05 54793.72 88888.00 2014-02-28 22:58:11.875 059 12517.35 -0.05 54793.75 88888.00 2014-02-28 22:58:12.000 059 12517.33 -0.05 54793.75 88888.00 2014-02-28 22:58:12.125 059 12517.42 -0.07 54793.72 88888.00 2014-02-28 22:58:12.250 059 12517.48 -0.07 54793.70 88888.00 2014-02-28 22:58:12.375 059 12517.48 -0.03 54793.70 88888.00 2014-02-28 22:58:12.500 059 12517.50 -0.03 54793.70 88888.00 2014-02-28 22:58:12.625 059 12517.50 -0.03 54793.72 88888.00 2014-02-28 22:58:12.750 059 12517.42 -0.03 54793.72 88888.00 2014-02-28 22:58:12.875 059 12517.48 -0.03 54793.70 88888.00 2014-02-28 22:58:13.000 059 12517.52 -0.05 54793.70 88888.00 2014-02-28 22:58:13.125 059 12517.45 0.00 54793.72 88888.00 2014-02-28 22:58:13.250 059 12517.40 0.00 54793.72 88888.00 2014-02-28 22:58:13.375 059 12517.40 0.03 54793.70 88888.00 2014-02-28 22:58:13.500 059 12517.40 0.03 54793.68 88888.00 2014-02-28 22:58:13.625 059 12517.48 0.00 54793.68 88888.00 2014-02-28 22:58:13.750 059 12517.52 0.03 54793.70 88888.00 2014-02-28 22:58:13.875 059 12517.52 0.05 54793.70 88888.00 2014-02-28 22:58:14.000 059 12517.48 0.05 54793.70 88888.00 2014-02-28 22:58:14.125 059 12517.40 0.03 54793.70 88888.00 2014-02-28 22:58:14.250 059 12517.40 0.03 54793.68 88888.00 2014-02-28 22:58:14.375 059 12517.48 0.03 54793.68 88888.00 2014-02-28 22:58:14.500 059 12517.52 0.05 54793.68 88888.00 2014-02-28 22:58:14.625 059 12517.52 0.05 54793.68 88888.00 2014-02-28 22:58:14.750 059 12517.50 0.07 54793.65 88888.00 2014-02-28 22:58:14.875 059 12517.42 0.07 54793.68 88888.00 2014-02-28 22:58:15.000 059 12517.40 0.10 54793.65 88888.00 2014-02-28 22:58:15.125 059 12517.40 0.07 54793.68 88888.00 2014-02-28 22:58:15.250 059 12517.42 0.07 54793.68 88888.00 2014-02-28 22:58:15.375 059 12517.50 0.10 54793.68 88888.00 2014-02-28 22:58:15.500 059 12517.50 0.12 54793.70 88888.00 2014-02-28 22:58:15.625 059 12517.52 0.15 54793.68 88888.00 2014-02-28 22:58:15.750 059 12517.55 0.15 54793.68 88888.00 2014-02-28 22:58:15.875 059 12517.55 0.15 54793.68 88888.00 2014-02-28 22:58:16.000 059 12517.55 0.12 54793.65 88888.00 2014-02-28 22:58:16.125 059 12517.55 0.10 54793.65 88888.00 2014-02-28 22:58:16.250 059 12517.48 0.12 54793.68 88888.00 2014-02-28 22:58:16.375 059 12517.55 0.15 54793.68 88888.00 2014-02-28 22:58:16.500 059 12517.58 0.15 54793.68 88888.00 2014-02-28 22:58:16.625 059 12517.58 0.15 54793.62 88888.00 2014-02-28 22:58:16.750 059 12517.52 0.17 54793.62 88888.00 2014-02-28 22:58:16.875 059 12517.50 0.20 54793.62 88888.00 2014-02-28 22:58:17.000 059 12517.52 0.17 54793.65 88888.00 2014-02-28 22:58:17.125 059 12517.52 0.20 54793.62 88888.00 2014-02-28 22:58:17.250 059 12517.52 0.25 54793.62 88888.00 2014-02-28 22:58:17.375 059 12517.55 0.25 54793.65 88888.00 2014-02-28 22:58:17.500 059 12517.52 0.23 54793.62 88888.00 2014-02-28 22:58:17.625 059 12517.55 0.28 54793.62 88888.00 2014-02-28 22:58:17.750 059 12517.58 0.33 54793.65 88888.00 2014-02-28 22:58:17.875 059 12517.60 0.33 54793.62 88888.00 2014-02-28 22:58:18.000 059 12517.60 0.33 54793.62 88888.00 2014-02-28 22:58:18.125 059 12517.60 0.30 54793.62 88888.00 2014-02-28 22:58:18.250 059 12517.58 0.30 54793.62 88888.00 2014-02-28 22:58:18.375 059 12517.55 0.35 54793.60 88888.00 2014-02-28 22:58:18.500 059 12517.52 0.40 54793.60 88888.00 2014-02-28 22:58:18.625 059 12517.52 0.40 54793.60 88888.00 2014-02-28 22:58:18.750 059 12517.52 0.40 54793.62 88888.00 2014-02-28 22:58:18.875 059 12517.55 0.42 54793.65 88888.00 2014-02-28 22:58:19.000 059 12517.60 0.45 54793.62 88888.00 2014-02-28 22:58:19.125 059 12517.60 0.42 54793.62 88888.00 2014-02-28 22:58:19.250 059 12517.60 0.45 54793.60 88888.00 2014-02-28 22:58:19.375 059 12517.62 0.45 54793.60 88888.00 2014-02-28 22:58:19.500 059 12517.60 0.45 54793.62 88888.00 2014-02-28 22:58:19.625 059 12517.60 0.47 54793.60 88888.00 2014-02-28 22:58:19.750 059 12517.60 0.53 54793.57 88888.00 2014-02-28 22:58:19.875 059 12517.62 0.53 54793.57 88888.00 2014-02-28 22:58:20.000 059 12517.60 0.53 54793.57 88888.00 2014-02-28 22:58:20.125 059 12517.55 0.53 54793.55 88888.00 2014-02-28 22:58:20.250 059 12517.58 0.55 54793.60 88888.00 2014-02-28 22:58:20.375 059 12517.58 0.60 54793.57 88888.00 2014-02-28 22:58:20.500 059 12517.50 0.60 54793.60 88888.00 2014-02-28 22:58:20.625 059 12517.52 0.62 54793.57 88888.00 2014-02-28 22:58:20.750 059 12517.55 0.65 54793.60 88888.00 2014-02-28 22:58:20.875 059 12517.50 0.65 54793.55 88888.00 2014-02-28 22:58:21.000 059 12517.50 0.68 54793.55 88888.00 2014-02-28 22:58:21.125 059 12517.45 0.70 54793.57 88888.00 2014-02-28 22:58:21.250 059 12517.45 0.70 54793.60 88888.00 2014-02-28 22:58:21.375 059 12517.48 0.70 54793.57 88888.00 2014-02-28 22:58:21.500 059 12517.52 0.70 54793.57 88888.00 2014-02-28 22:58:21.625 059 12517.48 0.75 54793.57 88888.00 2014-02-28 22:58:21.750 059 12517.45 0.75 54793.57 88888.00 2014-02-28 22:58:21.875 059 12517.45 0.80 54793.55 88888.00 2014-02-28 22:58:22.000 059 12517.42 0.82 54793.55 88888.00 2014-02-28 22:58:22.125 059 12517.42 0.80 54793.55 88888.00 2014-02-28 22:58:22.250 059 12517.48 0.82 54793.53 88888.00 2014-02-28 22:58:22.375 059 12517.50 0.82 54793.53 88888.00 2014-02-28 22:58:22.500 059 12517.50 0.85 54793.53 88888.00 2014-02-28 22:58:22.625 059 12517.52 0.88 54793.53 88888.00 2014-02-28 22:58:22.750 059 12517.50 0.88 54793.55 88888.00 2014-02-28 22:58:22.875 059 12517.48 0.88 54793.55 88888.00 2014-02-28 22:58:23.000 059 12517.45 0.90 54793.53 88888.00 2014-02-28 22:58:23.125 059 12517.42 0.95 54793.53 88888.00 2014-02-28 22:58:23.250 059 12517.40 0.95 54793.53 88888.00 2014-02-28 22:58:23.375 059 12517.50 0.95 54793.47 88888.00 2014-02-28 22:58:23.500 059 12517.50 0.97 54793.47 88888.00 2014-02-28 22:58:23.625 059 12517.48 1.02 54793.50 88888.00 2014-02-28 22:58:23.750 059 12517.40 1.02 54793.50 88888.00 2014-02-28 22:58:23.875 059 12517.33 1.00 54793.47 88888.00 2014-02-28 22:58:24.000 059 12517.30 1.05 54793.47 88888.00 2014-02-28 22:58:24.125 059 12517.30 1.07 54793.50 88888.00 2014-02-28 22:58:24.250 059 12517.33 1.07 54793.50 88888.00 2014-02-28 22:58:24.375 059 12517.33 1.10 54793.47 88888.00 2014-02-28 22:58:24.500 059 12517.33 1.10 54793.50 88888.00 2014-02-28 22:58:24.625 059 12517.45 1.15 54793.50 88888.00 2014-02-28 22:58:24.750 059 12517.48 1.18 54793.50 88888.00 2014-02-28 22:58:24.875 059 12517.40 1.15 54793.47 88888.00 2014-02-28 22:58:25.000 059 12517.40 1.20 54793.47 88888.00 2014-02-28 22:58:25.125 059 12517.38 1.25 54793.47 88888.00 2014-02-28 22:58:25.250 059 12517.38 1.25 54793.47 88888.00 2014-02-28 22:58:25.375 059 12517.40 1.25 54793.47 88888.00 2014-02-28 22:58:25.500 059 12517.45 1.27 54793.45 88888.00 2014-02-28 22:58:25.625 059 12517.40 1.30 54793.45 88888.00 2014-02-28 22:58:25.750 059 12517.40 1.30 54793.45 88888.00 2014-02-28 22:58:25.875 059 12517.45 1.30 54793.45 88888.00 2014-02-28 22:58:26.000 059 12517.42 1.38 54793.45 88888.00 2014-02-28 22:58:26.125 059 12517.38 1.40 54793.45 88888.00 2014-02-28 22:58:26.250 059 12517.35 1.38 54793.43 88888.00 2014-02-28 22:58:26.375 059 12517.45 1.40 54793.43 88888.00 2014-02-28 22:58:26.500 059 12517.48 1.48 54793.40 88888.00 2014-02-28 22:58:26.625 059 12517.45 1.48 54793.43 88888.00 2014-02-28 22:58:26.750 059 12517.50 1.50 54793.43 88888.00 2014-02-28 22:58:26.875 059 12517.50 1.50 54793.45 88888.00 2014-02-28 22:58:27.000 059 12517.42 1.52 54793.43 88888.00 2014-02-28 22:58:27.125 059 12517.40 1.52 54793.43 88888.00 2014-02-28 22:58:27.250 059 12517.40 1.50 54793.40 88888.00 2014-02-28 22:58:27.375 059 12517.45 1.52 54793.38 88888.00 2014-02-28 22:58:27.500 059 12517.45 1.55 54793.40 88888.00 2014-02-28 22:58:27.625 059 12517.42 1.57 54793.43 88888.00 2014-02-28 22:58:27.750 059 12517.38 1.60 54793.43 88888.00 2014-02-28 22:58:27.875 059 12517.40 1.60 54793.40 88888.00 2014-02-28 22:58:28.000 059 12517.40 1.62 54793.38 88888.00 2014-02-28 22:58:28.125 059 12517.38 1.65 54793.35 88888.00 2014-02-28 22:58:28.250 059 12517.40 1.65 54793.35 88888.00 2014-02-28 22:58:28.375 059 12517.42 1.68 54793.35 88888.00 2014-02-28 22:58:28.500 059 12517.45 1.73 54793.32 88888.00 2014-02-28 22:58:28.625 059 12517.50 1.73 54793.35 88888.00 2014-02-28 22:58:28.750 059 12517.45 1.70 54793.32 88888.00 2014-02-28 22:58:28.875 059 12517.40 1.70 54793.32 88888.00 2014-02-28 22:58:29.000 059 12517.38 1.70 54793.32 88888.00 2014-02-28 22:58:29.125 059 12517.42 1.77 54793.32 88888.00 2014-02-28 22:58:29.250 059 12517.42 1.77 54793.35 88888.00 2014-02-28 22:58:29.375 059 12517.45 1.77 54793.35 88888.00 2014-02-28 22:58:29.500 059 12517.45 1.77 54793.32 88888.00 2014-02-28 22:58:29.625 059 12517.50 1.80 54793.35 88888.00 2014-02-28 22:58:29.750 059 12517.52 1.82 54793.32 88888.00 2014-02-28 22:58:29.875 059 12517.52 1.82 54793.32 88888.00 2014-02-28 22:58:30.000 059 12517.50 1.85 54793.30 88888.00 2014-02-28 22:58:30.125 059 12517.48 1.88 54793.30 88888.00 2014-02-28 22:58:30.250 059 12517.45 1.85 54793.35 88888.00 2014-02-28 22:58:30.375 059 12517.52 1.88 54793.32 88888.00 2014-02-28 22:58:30.500 059 12517.55 1.93 54793.32 88888.00 2014-02-28 22:58:30.625 059 12517.52 1.93 54793.30 88888.00 2014-02-28 22:58:30.750 059 12517.50 1.95 54793.28 88888.00 2014-02-28 22:58:30.875 059 12517.42 1.93 54793.30 88888.00 2014-02-28 22:58:31.000 059 12517.45 1.93 54793.28 88888.00 2014-02-28 22:58:31.125 059 12517.50 1.95 54793.30 88888.00 2014-02-28 22:58:31.250 059 12517.52 1.98 54793.30 88888.00 2014-02-28 22:58:31.375 059 12517.52 2.02 54793.28 88888.00 2014-02-28 22:58:31.500 059 12517.50 2.05 54793.25 88888.00 2014-02-28 22:58:31.625 059 12517.52 2.05 54793.25 88888.00 2014-02-28 22:58:31.750 059 12517.50 2.02 54793.25 88888.00 2014-02-28 22:58:31.875 059 12517.48 2.05 54793.28 88888.00 2014-02-28 22:58:32.000 059 12517.50 2.08 54793.25 88888.00 2014-02-28 22:58:32.125 059 12517.52 2.08 54793.25 88888.00 2014-02-28 22:58:32.250 059 12517.50 2.08 54793.22 88888.00 2014-02-28 22:58:32.375 059 12517.58 2.05 54793.22 88888.00 2014-02-28 22:58:32.500 059 12517.52 2.12 54793.22 88888.00 2014-02-28 22:58:32.625 059 12517.52 2.12 54793.22 88888.00 2014-02-28 22:58:32.750 059 12517.52 2.12 54793.25 88888.00 2014-02-28 22:58:32.875 059 12517.50 2.12 54793.22 88888.00 2014-02-28 22:58:33.000 059 12517.52 2.15 54793.22 88888.00 2014-02-28 22:58:33.125 059 12517.52 2.17 54793.20 88888.00 2014-02-28 22:58:33.250 059 12517.50 2.17 54793.18 88888.00 2014-02-28 22:58:33.375 059 12517.58 2.20 54793.20 88888.00 2014-02-28 22:58:33.500 059 12517.60 2.20 54793.18 88888.00 2014-02-28 22:58:33.625 059 12517.62 2.23 54793.20 88888.00 2014-02-28 22:58:33.750 059 12517.62 2.25 54793.18 88888.00 2014-02-28 22:58:33.875 059 12517.60 2.25 54793.20 88888.00 2014-02-28 22:58:34.000 059 12517.60 2.23 54793.15 88888.00 2014-02-28 22:58:34.125 059 12517.60 2.25 54793.18 88888.00 2014-02-28 22:58:34.250 059 12517.58 2.23 54793.15 88888.00 2014-02-28 22:58:34.375 059 12517.60 2.25 54793.12 88888.00 2014-02-28 22:58:34.500 059 12517.60 2.27 54793.15 88888.00 2014-02-28 22:58:34.625 059 12517.60 2.30 54793.18 88888.00 2014-02-28 22:58:34.750 059 12517.60 2.33 54793.18 88888.00 2014-02-28 22:58:34.875 059 12517.60 2.33 54793.15 88888.00 2014-02-28 22:58:35.000 059 12517.58 2.33 54793.15 88888.00 2014-02-28 22:58:35.125 059 12517.58 2.33 54793.15 88888.00 2014-02-28 22:58:35.250 059 12517.62 2.33 54793.12 88888.00 2014-02-28 22:58:35.375 059 12517.65 2.38 54793.15 88888.00 2014-02-28 22:58:35.500 059 12517.65 2.38 54793.12 88888.00 2014-02-28 22:58:35.625 059 12517.65 2.38 54793.10 88888.00 2014-02-28 22:58:35.750 059 12517.67 2.38 54793.07 88888.00 2014-02-28 22:58:35.875 059 12517.67 2.40 54793.07 88888.00 2014-02-28 22:58:36.000 059 12517.65 2.40 54793.05 88888.00 2014-02-28 22:58:36.125 059 12517.60 2.40 54793.05 88888.00 2014-02-28 22:58:36.250 059 12517.60 2.40 54793.10 88888.00 2014-02-28 22:58:36.375 059 12517.73 2.42 54793.10 88888.00 2014-02-28 22:58:36.500 059 12517.80 2.42 54793.05 88888.00 2014-02-28 22:58:36.625 059 12517.80 2.40 54793.07 88888.00 2014-02-28 22:58:36.750 059 12517.75 2.45 54793.07 88888.00 2014-02-28 22:58:36.875 059 12517.77 2.50 54793.03 88888.00 2014-02-28 22:58:37.000 059 12517.85 2.48 54793.05 88888.00 2014-02-28 22:58:37.125 059 12517.88 2.50 54793.05 88888.00 2014-02-28 22:58:37.250 059 12517.83 2.50 54793.05 88888.00 2014-02-28 22:58:37.375 059 12517.83 2.52 54793.03 88888.00 2014-02-28 22:58:37.500 059 12517.90 2.52 54793.00 88888.00 2014-02-28 22:58:37.625 059 12517.92 2.52 54792.97 88888.00 2014-02-28 22:58:37.750 059 12517.98 2.52 54793.00 88888.00 2014-02-28 22:58:37.875 059 12517.98 2.55 54793.00 88888.00 2014-02-28 22:58:38.000 059 12518.02 2.55 54793.00 88888.00 2014-02-28 22:58:38.125 059 12518.08 2.58 54793.00 88888.00 2014-02-28 22:58:38.250 059 12518.00 2.60 54793.03 88888.00 2014-02-28 22:58:38.375 059 12518.05 2.60 54793.03 88888.00 2014-02-28 22:58:38.500 059 12518.08 2.60 54793.00 88888.00 2014-02-28 22:58:38.625 059 12518.15 2.60 54792.95 88888.00 2014-02-28 22:58:38.750 059 12518.10 2.62 54792.95 88888.00 2014-02-28 22:58:38.875 059 12518.10 2.65 54792.95 88888.00 2014-02-28 22:58:39.000 059 12518.08 2.62 54792.95 88888.00 2014-02-28 22:58:39.125 059 12518.05 2.62 54792.93 88888.00 2014-02-28 22:58:39.250 059 12518.05 2.62 54792.95 88888.00 2014-02-28 22:58:39.375 059 12518.12 2.67 54792.90 88888.00 2014-02-28 22:58:39.500 059 12518.15 2.65 54792.90 88888.00 2014-02-28 22:58:39.625 059 12518.23 2.70 54792.90 88888.00 2014-02-28 22:58:39.750 059 12518.25 2.70 54792.95 88888.00 2014-02-28 22:58:39.875 059 12518.20 2.70 54792.93 88888.00 2014-02-28 22:58:40.000 059 12518.25 2.70 54792.88 88888.00 2014-02-28 22:58:40.125 059 12518.30 2.73 54792.90 88888.00 2014-02-28 22:58:40.250 059 12518.27 2.75 54792.90 88888.00 2014-02-28 22:58:40.375 059 12518.35 2.75 54792.85 88888.00 2014-02-28 22:58:40.500 059 12518.38 2.75 54792.82 88888.00 2014-02-28 22:58:40.625 059 12518.38 2.75 54792.82 88888.00 2014-02-28 22:58:40.750 059 12518.33 2.80 54792.85 88888.00 2014-02-28 22:58:40.875 059 12518.40 2.85 54792.82 88888.00 2014-02-28 22:58:41.000 059 12518.50 2.85 54792.82 88888.00 2014-02-28 22:58:41.125 059 12518.48 2.83 54792.82 88888.00 2014-02-28 22:58:41.250 059 12518.42 2.83 54792.80 88888.00 2014-02-28 22:58:41.375 059 12518.45 2.85 54792.80 88888.00 2014-02-28 22:58:41.500 059 12518.45 2.83 54792.78 88888.00 2014-02-28 22:58:41.625 059 12518.52 2.90 54792.80 88888.00 2014-02-28 22:58:41.750 059 12518.50 2.90 54792.80 88888.00 2014-02-28 22:58:41.875 059 12518.48 2.88 54792.78 88888.00 2014-02-28 22:58:42.000 059 12518.55 2.88 54792.72 88888.00 2014-02-28 22:58:42.125 059 12518.58 2.90 54792.72 88888.00 2014-02-28 22:58:42.250 059 12518.65 2.85 54792.75 88888.00 2014-02-28 22:58:42.375 059 12518.62 2.92 54792.70 88888.00 2014-02-28 22:58:42.500 059 12518.55 2.95 54792.70 88888.00 2014-02-28 22:58:42.625 059 12518.55 2.95 54792.68 88888.00 2014-02-28 22:58:42.750 059 12518.58 2.95 54792.68 88888.00 2014-02-28 22:58:42.875 059 12518.65 2.98 54792.68 88888.00 2014-02-28 22:58:43.000 059 12518.70 2.98 54792.68 88888.00 2014-02-28 22:58:43.125 059 12518.65 2.98 54792.68 88888.00 2014-02-28 22:58:43.250 059 12518.65 2.98 54792.65 88888.00 2014-02-28 22:58:43.375 059 12518.77 3.00 54792.62 88888.00 2014-02-28 22:58:43.500 059 12518.80 3.02 54792.65 88888.00 2014-02-28 22:58:43.625 059 12518.75 3.02 54792.65 88888.00 2014-02-28 22:58:43.750 059 12518.77 3.02 54792.62 88888.00 2014-02-28 22:58:43.875 059 12518.85 3.02 54792.62 88888.00 2014-02-28 22:58:44.000 059 12518.85 3.08 54792.62 88888.00 2014-02-28 22:58:44.125 059 12518.85 3.08 54792.65 88888.00 2014-02-28 22:58:44.250 059 12518.90 3.05 54792.68 88888.00 2014-02-28 22:58:44.375 059 12518.95 3.08 54792.62 88888.00 2014-02-28 22:58:44.500 059 12518.92 3.08 54792.60 88888.00 2014-02-28 22:58:44.625 059 12518.92 3.12 54792.60 88888.00 2014-02-28 22:58:44.750 059 12518.98 3.12 54792.57 88888.00 2014-02-28 22:58:44.875 059 12518.98 3.15 54792.57 88888.00 2014-02-28 22:58:45.000 059 12519.00 3.15 54792.55 88888.00 2014-02-28 22:58:45.125 059 12519.00 3.17 54792.57 88888.00 2014-02-28 22:58:45.250 059 12518.98 3.17 54792.55 88888.00 2014-02-28 22:58:45.375 059 12519.08 3.17 54792.53 88888.00 2014-02-28 22:58:45.500 059 12519.15 3.20 54792.53 88888.00 2014-02-28 22:58:45.625 059 12519.17 3.17 54792.50 88888.00 2014-02-28 22:58:45.750 059 12519.17 3.17 54792.50 88888.00 2014-02-28 22:58:45.875 059 12519.20 3.20 54792.47 88888.00 2014-02-28 22:58:46.000 059 12519.17 3.17 54792.45 88888.00 2014-02-28 22:58:46.125 059 12519.20 3.20 54792.47 88888.00 2014-02-28 22:58:46.250 059 12519.20 3.20 54792.45 88888.00 2014-02-28 22:58:46.375 059 12519.25 3.23 54792.45 88888.00 2014-02-28 22:58:46.500 059 12519.23 3.23 54792.50 88888.00 2014-02-28 22:58:46.625 059 12519.20 3.25 54792.45 88888.00 2014-02-28 22:58:46.750 059 12519.27 3.25 54792.43 88888.00 2014-02-28 22:58:46.875 059 12519.33 3.30 54792.45 88888.00 2014-02-28 22:58:47.000 059 12519.35 3.27 54792.43 88888.00 2014-02-28 22:58:47.125 059 12519.38 3.27 54792.43 88888.00 2014-02-28 22:58:47.250 059 12519.40 3.25 54792.45 88888.00 2014-02-28 22:58:47.375 059 12519.38 3.27 54792.40 88888.00 2014-02-28 22:58:47.500 059 12519.35 3.30 54792.38 88888.00 2014-02-28 22:58:47.625 059 12519.40 3.27 54792.38 88888.00 2014-02-28 22:58:47.750 059 12519.45 3.27 54792.38 88888.00 2014-02-28 22:58:47.875 059 12519.45 3.30 54792.35 88888.00 2014-02-28 22:58:48.000 059 12519.42 3.30 54792.35 88888.00 2014-02-28 22:58:48.125 059 12519.45 3.33 54792.38 88888.00 2014-02-28 22:58:48.250 059 12519.48 3.33 54792.38 88888.00 2014-02-28 22:58:48.375 059 12519.45 3.38 54792.40 88888.00 2014-02-28 22:58:48.500 059 12519.50 3.40 54792.38 88888.00 2014-02-28 22:58:48.625 059 12519.58 3.38 54792.38 88888.00 2014-02-28 22:58:48.750 059 12519.55 3.38 54792.35 88888.00 2014-02-28 22:58:48.875 059 12519.52 3.40 54792.35 88888.00 2014-02-28 22:58:49.000 059 12519.48 3.42 54792.35 88888.00 2014-02-28 22:58:49.125 059 12519.50 3.42 54792.32 88888.00 2014-02-28 22:58:49.250 059 12519.55 3.40 54792.30 88888.00 2014-02-28 22:58:49.375 059 12519.60 3.40 54792.25 88888.00 2014-02-28 22:58:49.500 059 12519.65 3.40 54792.30 88888.00 2014-02-28 22:58:49.625 059 12519.70 3.42 54792.28 88888.00 2014-02-28 22:58:49.750 059 12519.73 3.42 54792.25 88888.00 2014-02-28 22:58:49.875 059 12519.73 3.42 54792.25 88888.00 2014-02-28 22:58:50.000 059 12519.75 3.42 54792.22 88888.00 2014-02-28 22:58:50.125 059 12519.83 3.42 54792.22 88888.00 2014-02-28 22:58:50.250 059 12519.80 3.42 54792.25 88888.00 2014-02-28 22:58:50.375 059 12519.80 3.42 54792.22 88888.00 2014-02-28 22:58:50.500 059 12519.80 3.45 54792.22 88888.00 2014-02-28 22:58:50.625 059 12519.85 3.48 54792.22 88888.00 2014-02-28 22:58:50.750 059 12519.90 3.52 54792.20 88888.00 2014-02-28 22:58:50.875 059 12519.90 3.52 54792.22 88888.00 2014-02-28 22:58:51.000 059 12519.88 3.50 54792.18 88888.00 2014-02-28 22:58:51.125 059 12519.85 3.52 54792.18 88888.00 2014-02-28 22:58:51.250 059 12519.85 3.52 54792.18 88888.00 2014-02-28 22:58:51.375 059 12519.85 3.55 54792.15 88888.00 2014-02-28 22:58:51.500 059 12519.88 3.58 54792.18 88888.00 2014-02-28 22:58:51.625 059 12519.92 3.58 54792.18 88888.00 2014-02-28 22:58:51.750 059 12519.92 3.58 54792.15 88888.00 2014-02-28 22:58:51.875 059 12519.88 3.58 54792.12 88888.00 2014-02-28 22:58:52.000 059 12519.90 3.60 54792.10 88888.00 2014-02-28 22:58:52.125 059 12519.92 3.60 54792.10 88888.00 2014-02-28 22:58:52.250 059 12519.95 3.58 54792.12 88888.00 2014-02-28 22:58:52.375 059 12520.00 3.58 54792.15 88888.00 2014-02-28 22:58:52.500 059 12520.00 3.55 54792.12 88888.00 2014-02-28 22:58:52.625 059 12520.05 3.60 54792.07 88888.00 2014-02-28 22:58:52.750 059 12520.08 3.62 54792.07 88888.00 2014-02-28 22:58:52.875 059 12520.08 3.65 54792.07 88888.00 2014-02-28 22:58:53.000 059 12520.05 3.65 54792.07 88888.00 2014-02-28 22:58:53.125 059 12520.05 3.65 54792.10 88888.00 2014-02-28 22:58:53.250 059 12520.08 3.62 54792.07 88888.00 2014-02-28 22:58:53.375 059 12520.12 3.62 54792.07 88888.00 2014-02-28 22:58:53.500 059 12520.12 3.67 54792.07 88888.00 2014-02-28 22:58:53.625 059 12520.10 3.67 54792.07 88888.00 2014-02-28 22:58:53.750 059 12520.10 3.70 54792.07 88888.00 2014-02-28 22:58:53.875 059 12520.10 3.70 54792.07 88888.00 2014-02-28 22:58:54.000 059 12520.08 3.67 54792.05 88888.00 2014-02-28 22:58:54.125 059 12520.08 3.65 54792.05 88888.00 2014-02-28 22:58:54.250 059 12520.10 3.65 54792.07 88888.00 2014-02-28 22:58:54.375 059 12520.15 3.67 54792.05 88888.00 2014-02-28 22:58:54.500 059 12520.20 3.73 54792.05 88888.00 2014-02-28 22:58:54.625 059 12520.30 3.73 54792.03 88888.00 2014-02-28 22:58:54.750 059 12520.33 3.73 54792.03 88888.00 2014-02-28 22:58:54.875 059 12520.30 3.73 54792.03 88888.00 2014-02-28 22:58:55.000 059 12520.27 3.75 54792.00 88888.00 2014-02-28 22:58:55.125 059 12520.27 3.77 54792.00 88888.00 2014-02-28 22:58:55.250 059 12520.27 3.75 54792.03 88888.00 2014-02-28 22:58:55.375 059 12520.27 3.77 54792.03 88888.00 2014-02-28 22:58:55.500 059 12520.20 3.77 54792.03 88888.00 2014-02-28 22:58:55.625 059 12520.23 3.77 54792.03 88888.00 2014-02-28 22:58:55.750 059 12520.25 3.77 54792.03 88888.00 2014-02-28 22:58:55.875 059 12520.27 3.77 54792.00 88888.00 2014-02-28 22:58:56.000 059 12520.27 3.80 54792.00 88888.00 2014-02-28 22:58:56.125 059 12520.27 3.77 54792.03 88888.00 2014-02-28 22:58:56.250 059 12520.25 3.75 54792.03 88888.00 2014-02-28 22:58:56.375 059 12520.30 3.80 54792.00 88888.00 2014-02-28 22:58:56.500 059 12520.25 3.83 54792.03 88888.00 2014-02-28 22:58:56.625 059 12520.33 3.80 54792.03 88888.00 2014-02-28 22:58:56.750 059 12520.38 3.80 54792.03 88888.00 2014-02-28 22:58:56.875 059 12520.42 3.83 54792.00 88888.00 2014-02-28 22:58:57.000 059 12520.50 3.85 54791.97 88888.00 2014-02-28 22:58:57.125 059 12520.45 3.85 54791.97 88888.00 2014-02-28 22:58:57.250 059 12520.40 3.85 54791.97 88888.00 2014-02-28 22:58:57.375 059 12520.42 3.85 54791.97 88888.00 2014-02-28 22:58:57.500 059 12520.45 3.85 54791.95 88888.00 2014-02-28 22:58:57.625 059 12520.45 3.85 54791.95 88888.00 2014-02-28 22:58:57.750 059 12520.52 3.83 54791.97 88888.00 2014-02-28 22:58:57.875 059 12520.58 3.85 54791.95 88888.00 2014-02-28 22:58:58.000 059 12520.50 3.88 54791.95 88888.00 2014-02-28 22:58:58.125 059 12520.50 3.90 54791.97 88888.00 2014-02-28 22:58:58.250 059 12520.50 3.90 54791.97 88888.00 2014-02-28 22:58:58.375 059 12520.52 3.90 54791.97 88888.00 2014-02-28 22:58:58.500 059 12520.55 3.90 54791.95 88888.00 2014-02-28 22:58:58.625 059 12520.60 3.88 54791.95 88888.00 2014-02-28 22:58:58.750 059 12520.55 3.92 54791.93 88888.00 2014-02-28 22:58:58.875 059 12520.48 3.90 54791.95 88888.00 2014-02-28 22:58:59.000 059 12520.48 3.90 54791.93 88888.00 2014-02-28 22:58:59.125 059 12520.52 3.92 54791.95 88888.00 2014-02-28 22:58:59.250 059 12520.52 3.92 54791.93 88888.00 2014-02-28 22:58:59.375 059 12520.60 3.90 54791.93 88888.00 2014-02-28 22:58:59.500 059 12520.62 3.92 54791.93 88888.00 2014-02-28 22:58:59.625 059 12520.60 3.95 54791.93 88888.00 2014-02-28 22:58:59.750 059 12520.62 3.98 54791.93 88888.00 2014-02-28 22:58:59.875 059 12520.65 3.98 54791.93 88888.00 2014-02-28 22:59:00.000 059 12520.60 3.98 54791.88 88888.00 2014-02-28 22:59:00.125 059 12520.60 4.00 54791.95 88888.00 2014-02-28 22:59:00.250 059 12520.58 4.00 54791.93 88888.00 2014-02-28 22:59:00.375 059 12520.60 4.00 54791.93 88888.00 2014-02-28 22:59:00.500 059 12520.62 3.98 54791.93 88888.00 2014-02-28 22:59:00.625 059 12520.62 3.95 54791.90 88888.00 2014-02-28 22:59:00.750 059 12520.60 3.98 54791.93 88888.00 2014-02-28 22:59:00.875 059 12520.62 4.00 54791.95 88888.00 2014-02-28 22:59:01.000 059 12520.60 3.98 54791.95 88888.00 2014-02-28 22:59:01.125 059 12520.60 3.95 54791.93 88888.00 2014-02-28 22:59:01.250 059 12520.58 3.95 54791.90 88888.00 2014-02-28 22:59:01.375 059 12520.65 3.98 54791.93 88888.00 2014-02-28 22:59:01.500 059 12520.67 3.98 54791.90 88888.00 2014-02-28 22:59:01.625 059 12520.67 4.00 54791.90 88888.00 2014-02-28 22:59:01.750 059 12520.65 4.00 54791.90 88888.00 2014-02-28 22:59:01.875 059 12520.62 3.98 54791.90 88888.00 2014-02-28 22:59:02.000 059 12520.60 3.98 54791.88 88888.00 2014-02-28 22:59:02.125 059 12520.62 3.98 54791.90 88888.00 2014-02-28 22:59:02.250 059 12520.67 4.00 54791.93 88888.00 2014-02-28 22:59:02.375 059 12520.70 4.00 54791.90 88888.00 2014-02-28 22:59:02.500 059 12520.65 4.00 54791.93 88888.00 2014-02-28 22:59:02.625 059 12520.60 4.05 54791.95 88888.00 2014-02-28 22:59:02.750 059 12520.67 4.05 54791.95 88888.00 2014-02-28 22:59:02.875 059 12520.67 4.05 54791.95 88888.00 2014-02-28 22:59:03.000 059 12520.65 4.00 54791.93 88888.00 2014-02-28 22:59:03.125 059 12520.62 4.03 54791.93 88888.00 2014-02-28 22:59:03.250 059 12520.65 4.05 54791.93 88888.00 2014-02-28 22:59:03.375 059 12520.65 4.05 54791.93 88888.00 2014-02-28 22:59:03.500 059 12520.62 4.05 54791.93 88888.00 2014-02-28 22:59:03.625 059 12520.62 4.05 54791.93 88888.00 2014-02-28 22:59:03.750 059 12520.65 4.08 54791.93 88888.00 2014-02-28 22:59:03.875 059 12520.62 4.05 54791.93 88888.00 2014-02-28 22:59:04.000 059 12520.65 4.05 54791.93 88888.00 2014-02-28 22:59:04.125 059 12520.65 4.08 54791.93 88888.00 2014-02-28 22:59:04.250 059 12520.62 4.03 54791.95 88888.00 2014-02-28 22:59:04.375 059 12520.67 4.05 54791.95 88888.00 2014-02-28 22:59:04.500 059 12520.67 4.08 54791.93 88888.00 2014-02-28 22:59:04.625 059 12520.70 4.05 54791.95 88888.00 2014-02-28 22:59:04.750 059 12520.75 4.05 54791.95 88888.00 2014-02-28 22:59:04.875 059 12520.73 4.03 54791.95 88888.00 2014-02-28 22:59:05.000 059 12520.75 4.03 54791.95 88888.00 2014-02-28 22:59:05.125 059 12520.77 4.05 54792.00 88888.00 2014-02-28 22:59:05.250 059 12520.75 4.03 54792.03 88888.00 2014-02-28 22:59:05.375 059 12520.73 4.03 54792.00 88888.00 2014-02-28 22:59:05.500 059 12520.73 4.00 54792.00 88888.00 2014-02-28 22:59:05.625 059 12520.73 4.03 54791.95 88888.00 2014-02-28 22:59:05.750 059 12520.75 4.05 54791.95 88888.00 2014-02-28 22:59:05.875 059 12520.75 4.05 54791.97 88888.00 2014-02-28 22:59:06.000 059 12520.80 4.03 54791.97 88888.00 2014-02-28 22:59:06.125 059 12520.77 4.03 54791.97 88888.00 2014-02-28 22:59:06.250 059 12520.75 4.00 54792.00 88888.00 2014-02-28 22:59:06.375 059 12520.70 4.03 54791.97 88888.00 2014-02-28 22:59:06.500 059 12520.62 4.00 54792.00 88888.00 2014-02-28 22:59:06.625 059 12520.65 3.98 54791.97 88888.00 2014-02-28 22:59:06.750 059 12520.65 4.00 54791.95 88888.00 2014-02-28 22:59:06.875 059 12520.67 4.00 54791.95 88888.00 2014-02-28 22:59:07.000 059 12520.73 3.98 54791.95 88888.00 2014-02-28 22:59:07.125 059 12520.70 4.00 54792.00 88888.00 2014-02-28 22:59:07.250 059 12520.62 3.98 54792.00 88888.00 2014-02-28 22:59:07.375 059 12520.65 3.98 54791.97 88888.00 2014-02-28 22:59:07.500 059 12520.70 4.00 54791.97 88888.00 2014-02-28 22:59:07.625 059 12520.73 4.00 54791.97 88888.00 2014-02-28 22:59:07.750 059 12520.70 3.98 54792.03 88888.00 2014-02-28 22:59:07.875 059 12520.65 3.95 54792.03 88888.00 2014-02-28 22:59:08.000 059 12520.65 3.92 54792.00 88888.00 2014-02-28 22:59:08.125 059 12520.67 3.90 54791.97 88888.00 2014-02-28 22:59:08.250 059 12520.65 3.92 54792.03 88888.00 2014-02-28 22:59:08.375 059 12520.67 3.95 54792.00 88888.00 2014-02-28 22:59:08.500 059 12520.62 3.92 54792.00 88888.00 2014-02-28 22:59:08.625 059 12520.62 3.92 54792.03 88888.00 2014-02-28 22:59:08.750 059 12520.65 3.92 54792.00 88888.00 2014-02-28 22:59:08.875 059 12520.73 3.90 54792.03 88888.00 2014-02-28 22:59:09.000 059 12520.75 3.90 54792.03 88888.00 2014-02-28 22:59:09.125 059 12520.75 3.92 54792.05 88888.00 2014-02-28 22:59:09.250 059 12520.70 3.92 54792.05 88888.00 2014-02-28 22:59:09.375 059 12520.70 3.90 54792.03 88888.00 2014-02-28 22:59:09.500 059 12520.67 3.88 54792.03 88888.00 2014-02-28 22:59:09.625 059 12520.67 3.85 54792.05 88888.00 2014-02-28 22:59:09.750 059 12520.67 3.85 54792.05 88888.00 2014-02-28 22:59:09.875 059 12520.65 3.83 54792.05 88888.00 2014-02-28 22:59:10.000 059 12520.65 3.80 54792.05 88888.00 2014-02-28 22:59:10.125 059 12520.65 3.85 54792.07 88888.00 2014-02-28 22:59:10.250 059 12520.60 3.83 54792.10 88888.00 2014-02-28 22:59:10.375 059 12520.58 3.80 54792.10 88888.00 2014-02-28 22:59:10.500 059 12520.60 3.77 54792.10 88888.00 2014-02-28 22:59:10.625 059 12520.65 3.77 54792.10 88888.00 2014-02-28 22:59:10.750 059 12520.73 3.77 54792.10 88888.00 2014-02-28 22:59:10.875 059 12520.67 3.77 54792.12 88888.00 2014-02-28 22:59:11.000 059 12520.67 3.80 54792.12 88888.00 2014-02-28 22:59:11.125 059 12520.70 3.80 54792.12 88888.00 2014-02-28 22:59:11.250 059 12520.62 3.75 54792.12 88888.00 2014-02-28 22:59:11.375 059 12520.58 3.70 54792.12 88888.00 2014-02-28 22:59:11.500 059 12520.55 3.73 54792.15 88888.00 2014-02-28 22:59:11.625 059 12520.55 3.73 54792.12 88888.00 2014-02-28 22:59:11.750 059 12520.60 3.70 54792.15 88888.00 2014-02-28 22:59:11.875 059 12520.62 3.73 54792.15 88888.00 2014-02-28 22:59:12.000 059 12520.62 3.67 54792.12 88888.00 2014-02-28 22:59:12.125 059 12520.62 3.65 54792.12 88888.00 2014-02-28 22:59:12.250 059 12520.58 3.62 54792.15 88888.00 2014-02-28 22:59:12.375 059 12520.58 3.65 54792.18 88888.00 2014-02-28 22:59:12.500 059 12520.58 3.65 54792.18 88888.00 2014-02-28 22:59:12.625 059 12520.52 3.65 54792.18 88888.00 2014-02-28 22:59:12.750 059 12520.58 3.60 54792.20 88888.00 2014-02-28 22:59:12.875 059 12520.62 3.60 54792.20 88888.00 2014-02-28 22:59:13.000 059 12520.62 3.60 54792.20 88888.00 2014-02-28 22:59:13.125 059 12520.60 3.62 54792.22 88888.00 2014-02-28 22:59:13.250 059 12520.58 3.52 54792.22 88888.00 2014-02-28 22:59:13.375 059 12520.55 3.55 54792.22 88888.00 2014-02-28 22:59:13.500 059 12520.58 3.52 54792.25 88888.00 2014-02-28 22:59:13.625 059 12520.60 3.50 54792.25 88888.00 2014-02-28 22:59:13.750 059 12520.58 3.48 54792.22 88888.00 2014-02-28 22:59:13.875 059 12520.55 3.48 54792.22 88888.00 2014-02-28 22:59:14.000 059 12520.52 3.50 54792.22 88888.00 2014-02-28 22:59:14.125 059 12520.50 3.50 54792.22 88888.00 2014-02-28 22:59:14.250 059 12520.45 3.48 54792.28 88888.00 2014-02-28 22:59:14.375 059 12520.48 3.50 54792.28 88888.00 2014-02-28 22:59:14.500 059 12520.45 3.48 54792.30 88888.00 2014-02-28 22:59:14.625 059 12520.42 3.48 54792.30 88888.00 2014-02-28 22:59:14.750 059 12520.40 3.45 54792.30 88888.00 2014-02-28 22:59:14.875 059 12520.38 3.42 54792.32 88888.00 2014-02-28 22:59:15.000 059 12520.40 3.42 54792.30 88888.00 2014-02-28 22:59:15.125 059 12520.45 3.40 54792.30 88888.00 2014-02-28 22:59:15.250 059 12520.45 3.40 54792.32 88888.00 2014-02-28 22:59:15.375 059 12520.50 3.35 54792.32 88888.00 2014-02-28 22:59:15.500 059 12520.52 3.35 54792.30 88888.00 2014-02-28 22:59:15.625 059 12520.50 3.35 54792.32 88888.00 2014-02-28 22:59:15.750 059 12520.45 3.38 54792.30 88888.00 2014-02-28 22:59:15.875 059 12520.48 3.35 54792.32 88888.00 2014-02-28 22:59:16.000 059 12520.42 3.35 54792.32 88888.00 2014-02-28 22:59:16.125 059 12520.42 3.33 54792.32 88888.00 2014-02-28 22:59:16.250 059 12520.40 3.30 54792.35 88888.00 2014-02-28 22:59:16.375 059 12520.45 3.30 54792.35 88888.00 2014-02-28 22:59:16.500 059 12520.45 3.27 54792.35 88888.00 2014-02-28 22:59:16.625 059 12520.45 3.27 54792.32 88888.00 2014-02-28 22:59:16.750 059 12520.45 3.27 54792.32 88888.00 2014-02-28 22:59:16.875 059 12520.42 3.27 54792.35 88888.00 2014-02-28 22:59:17.000 059 12520.38 3.23 54792.32 88888.00 2014-02-28 22:59:17.125 059 12520.30 3.23 54792.35 88888.00 2014-02-28 22:59:17.250 059 12520.25 3.20 54792.35 88888.00 2014-02-28 22:59:17.375 059 12520.30 3.23 54792.35 88888.00 2014-02-28 22:59:17.500 059 12520.27 3.23 54792.38 88888.00 2014-02-28 22:59:17.625 059 12520.25 3.23 54792.40 88888.00 2014-02-28 22:59:17.750 059 12520.27 3.23 54792.40 88888.00 2014-02-28 22:59:17.875 059 12520.23 3.23 54792.40 88888.00 2014-02-28 22:59:18.000 059 12520.25 3.20 54792.40 88888.00 2014-02-28 22:59:18.125 059 12520.25 3.20 54792.40 88888.00 2014-02-28 22:59:18.250 059 12520.25 3.17 54792.43 88888.00 2014-02-28 22:59:18.375 059 12520.33 3.17 54792.43 88888.00 2014-02-28 22:59:18.500 059 12520.30 3.17 54792.43 88888.00 2014-02-28 22:59:18.625 059 12520.23 3.17 54792.43 88888.00 2014-02-28 22:59:18.750 059 12520.20 3.15 54792.43 88888.00 2014-02-28 22:59:18.875 059 12520.23 3.15 54792.43 88888.00 2014-02-28 22:59:19.000 059 12520.17 3.12 54792.40 88888.00 2014-02-28 22:59:19.125 059 12520.17 3.15 54792.40 88888.00 2014-02-28 22:59:19.250 059 12520.12 3.15 54792.40 88888.00 2014-02-28 22:59:19.375 059 12520.12 3.15 54792.40 88888.00 2014-02-28 22:59:19.500 059 12520.12 3.12 54792.43 88888.00 2014-02-28 22:59:19.625 059 12520.10 3.12 54792.45 88888.00 2014-02-28 22:59:19.750 059 12520.12 3.12 54792.45 88888.00 2014-02-28 22:59:19.875 059 12520.12 3.10 54792.45 88888.00 2014-02-28 22:59:20.000 059 12520.10 3.10 54792.43 88888.00 2014-02-28 22:59:20.125 059 12520.10 3.12 54792.47 88888.00 2014-02-28 22:59:20.250 059 12520.10 3.10 54792.50 88888.00 2014-02-28 22:59:20.375 059 12520.12 3.12 54792.47 88888.00 2014-02-28 22:59:20.500 059 12520.15 3.12 54792.50 88888.00 2014-02-28 22:59:20.625 059 12520.12 3.08 54792.50 88888.00 2014-02-28 22:59:20.750 059 12520.12 3.08 54792.50 88888.00 2014-02-28 22:59:20.875 059 12520.10 3.10 54792.47 88888.00 2014-02-28 22:59:21.000 059 12520.05 3.10 54792.47 88888.00 2014-02-28 22:59:21.125 059 12520.00 3.10 54792.50 88888.00 2014-02-28 22:59:21.250 059 12519.95 3.05 54792.50 88888.00 2014-02-28 22:59:21.375 059 12520.02 3.05 54792.45 88888.00 2014-02-28 22:59:21.500 059 12520.00 3.02 54792.47 88888.00 2014-02-28 22:59:21.625 059 12519.95 3.02 54792.53 88888.00 2014-02-28 22:59:21.750 059 12519.98 3.05 54792.53 88888.00 2014-02-28 22:59:21.875 059 12519.95 3.08 54792.50 88888.00 2014-02-28 22:59:22.000 059 12519.98 3.08 54792.50 88888.00 2014-02-28 22:59:22.125 059 12520.02 3.08 54792.55 88888.00 2014-02-28 22:59:22.250 059 12519.98 3.05 54792.53 88888.00 2014-02-28 22:59:22.375 059 12519.98 3.08 54792.53 88888.00 2014-02-28 22:59:22.500 059 12519.95 3.08 54792.53 88888.00 2014-02-28 22:59:22.625 059 12519.95 3.10 54792.55 88888.00 2014-02-28 22:59:22.750 059 12519.95 3.08 54792.55 88888.00 2014-02-28 22:59:22.875 059 12519.95 3.10 54792.57 88888.00 2014-02-28 22:59:23.000 059 12519.95 3.10 54792.55 88888.00 2014-02-28 22:59:23.125 059 12519.95 3.12 54792.53 88888.00 2014-02-28 22:59:23.250 059 12519.90 3.10 54792.55 88888.00 2014-02-28 22:59:23.375 059 12519.90 3.12 54792.55 88888.00 2014-02-28 22:59:23.500 059 12519.85 3.12 54792.55 88888.00 2014-02-28 22:59:23.625 059 12519.85 3.10 54792.53 88888.00 2014-02-28 22:59:23.750 059 12519.85 3.10 54792.55 88888.00 2014-02-28 22:59:23.875 059 12519.83 3.12 54792.57 88888.00 2014-02-28 22:59:24.000 059 12519.90 3.12 54792.57 88888.00 2014-02-28 22:59:24.125 059 12519.98 3.10 54792.57 88888.00 2014-02-28 22:59:24.250 059 12519.98 3.08 54792.55 88888.00 2014-02-28 22:59:24.375 059 12519.98 3.10 54792.57 88888.00 2014-02-28 22:59:24.500 059 12519.98 3.12 54792.57 88888.00 2014-02-28 22:59:24.625 059 12519.98 3.15 54792.57 88888.00 2014-02-28 22:59:24.750 059 12519.95 3.12 54792.60 88888.00 2014-02-28 22:59:24.875 059 12519.92 3.12 54792.57 88888.00 2014-02-28 22:59:25.000 059 12519.92 3.12 54792.55 88888.00 2014-02-28 22:59:25.125 059 12519.83 3.15 54792.57 88888.00 2014-02-28 22:59:25.250 059 12519.80 3.15 54792.57 88888.00 2014-02-28 22:59:25.375 059 12519.88 3.12 54792.55 88888.00 2014-02-28 22:59:25.500 059 12519.90 3.15 54792.55 88888.00 2014-02-28 22:59:25.625 059 12519.88 3.17 54792.57 88888.00 2014-02-28 22:59:25.750 059 12519.92 3.17 54792.57 88888.00 2014-02-28 22:59:25.875 059 12519.90 3.17 54792.57 88888.00 2014-02-28 22:59:26.000 059 12519.92 3.17 54792.55 88888.00 2014-02-28 22:59:26.125 059 12519.92 3.17 54792.60 88888.00 2014-02-28 22:59:26.250 059 12519.92 3.17 54792.60 88888.00 2014-02-28 22:59:26.375 059 12520.00 3.20 54792.60 88888.00 2014-02-28 22:59:26.500 059 12519.90 3.23 54792.57 88888.00 2014-02-28 22:59:26.625 059 12519.90 3.20 54792.62 88888.00 2014-02-28 22:59:26.750 059 12519.92 3.20 54792.62 88888.00 2014-02-28 22:59:26.875 059 12519.92 3.20 54792.62 88888.00 2014-02-28 22:59:27.000 059 12519.92 3.20 54792.57 88888.00 2014-02-28 22:59:27.125 059 12519.92 3.23 54792.60 88888.00 2014-02-28 22:59:27.250 059 12519.98 3.20 54792.57 88888.00 2014-02-28 22:59:27.375 059 12520.02 3.23 54792.57 88888.00 2014-02-28 22:59:27.500 059 12520.00 3.23 54792.57 88888.00 2014-02-28 22:59:27.625 059 12519.92 3.25 54792.57 88888.00 2014-02-28 22:59:27.750 059 12519.92 3.25 54792.60 88888.00 2014-02-28 22:59:27.875 059 12519.95 3.23 54792.57 88888.00 2014-02-28 22:59:28.000 059 12519.95 3.23 54792.60 88888.00 2014-02-28 22:59:28.125 059 12519.88 3.23 54792.62 88888.00 2014-02-28 22:59:28.250 059 12519.85 3.23 54792.62 88888.00 2014-02-28 22:59:28.375 059 12519.88 3.25 54792.62 88888.00 2014-02-28 22:59:28.500 059 12519.85 3.25 54792.60 88888.00 2014-02-28 22:59:28.625 059 12519.80 3.30 54792.62 88888.00 2014-02-28 22:59:28.750 059 12519.85 3.33 54792.60 88888.00 2014-02-28 22:59:28.875 059 12519.92 3.30 54792.60 88888.00 2014-02-28 22:59:29.000 059 12519.95 3.27 54792.60 88888.00 2014-02-28 22:59:29.125 059 12519.98 3.27 54792.60 88888.00 2014-02-28 22:59:29.250 059 12519.92 3.30 54792.60 88888.00 2014-02-28 22:59:29.375 059 12519.92 3.30 54792.60 88888.00 2014-02-28 22:59:29.500 059 12519.92 3.33 54792.62 88888.00 2014-02-28 22:59:29.625 059 12519.90 3.33 54792.65 88888.00 2014-02-28 22:59:29.750 059 12519.95 3.35 54792.62 88888.00 2014-02-28 22:59:29.875 059 12519.90 3.33 54792.60 88888.00 2014-02-28 22:59:30.000 059 12519.88 3.33 54792.57 88888.00 2014-02-28 22:59:30.125 059 12519.88 3.38 54792.62 88888.00 2014-02-28 22:59:30.250 059 12519.83 3.38 54792.62 88888.00 2014-02-28 22:59:30.375 059 12519.88 3.38 54792.60 88888.00 2014-02-28 22:59:30.500 059 12519.92 3.38 54792.60 88888.00 2014-02-28 22:59:30.625 059 12519.98 3.38 54792.57 88888.00 2014-02-28 22:59:30.750 059 12520.02 3.38 54792.60 88888.00 2014-02-28 22:59:30.875 059 12520.02 3.38 54792.60 88888.00 2014-02-28 22:59:31.000 059 12519.95 3.38 54792.60 88888.00 2014-02-28 22:59:31.125 059 12519.92 3.40 54792.62 88888.00 2014-02-28 22:59:31.250 059 12519.92 3.35 54792.65 88888.00 2014-02-28 22:59:31.375 059 12519.98 3.35 54792.65 88888.00 2014-02-28 22:59:31.500 059 12520.00 3.38 54792.62 88888.00 2014-02-28 22:59:31.625 059 12520.02 3.40 54792.62 88888.00 2014-02-28 22:59:31.750 059 12520.00 3.42 54792.62 88888.00 2014-02-28 22:59:31.875 059 12519.98 3.42 54792.65 88888.00 2014-02-28 22:59:32.000 059 12520.00 3.40 54792.65 88888.00 2014-02-28 22:59:32.125 059 12520.02 3.40 54792.68 88888.00 2014-02-28 22:59:32.250 059 12520.00 3.40 54792.62 88888.00 2014-02-28 22:59:32.375 059 12519.98 3.42 54792.62 88888.00 2014-02-28 22:59:32.500 059 12519.98 3.42 54792.65 88888.00 2014-02-28 22:59:32.625 059 12520.00 3.40 54792.62 88888.00 2014-02-28 22:59:32.750 059 12520.05 3.42 54792.65 88888.00 2014-02-28 22:59:32.875 059 12520.10 3.45 54792.65 88888.00 2014-02-28 22:59:33.000 059 12520.08 3.42 54792.65 88888.00 2014-02-28 22:59:33.125 059 12520.05 3.42 54792.65 88888.00 2014-02-28 22:59:33.250 059 12520.05 3.42 54792.65 88888.00 2014-02-28 22:59:33.375 059 12520.08 3.42 54792.62 88888.00 2014-02-28 22:59:33.500 059 12520.08 3.45 54792.65 88888.00 2014-02-28 22:59:33.625 059 12520.05 3.45 54792.68 88888.00 2014-02-28 22:59:33.750 059 12520.02 3.45 54792.68 88888.00 2014-02-28 22:59:33.875 059 12520.00 3.48 54792.70 88888.00 2014-02-28 22:59:34.000 059 12520.00 3.45 54792.65 88888.00 2014-02-28 22:59:34.125 059 12520.00 3.42 54792.68 88888.00 2014-02-28 22:59:34.250 059 12519.95 3.42 54792.68 88888.00 2014-02-28 22:59:34.375 059 12520.00 3.42 54792.68 88888.00 2014-02-28 22:59:34.500 059 12520.00 3.42 54792.68 88888.00 2014-02-28 22:59:34.625 059 12519.98 3.42 54792.70 88888.00 2014-02-28 22:59:34.750 059 12519.98 3.42 54792.70 88888.00 2014-02-28 22:59:34.875 059 12519.95 3.42 54792.68 88888.00 2014-02-28 22:59:35.000 059 12519.92 3.42 54792.65 88888.00 2014-02-28 22:59:35.125 059 12520.00 3.42 54792.68 88888.00 2014-02-28 22:59:35.250 059 12520.02 3.40 54792.68 88888.00 2014-02-28 22:59:35.375 059 12520.02 3.42 54792.68 88888.00 2014-02-28 22:59:35.500 059 12519.98 3.42 54792.70 88888.00 2014-02-28 22:59:35.625 059 12519.98 3.42 54792.68 88888.00 2014-02-28 22:59:35.750 059 12519.95 3.40 54792.68 88888.00 2014-02-28 22:59:35.875 059 12519.98 3.40 54792.70 88888.00 2014-02-28 22:59:36.000 059 12520.02 3.40 54792.68 88888.00 2014-02-28 22:59:36.125 059 12519.98 3.40 54792.70 88888.00 2014-02-28 22:59:36.250 059 12519.98 3.35 54792.70 88888.00 2014-02-28 22:59:36.375 059 12520.00 3.35 54792.70 88888.00 2014-02-28 22:59:36.500 059 12520.02 3.35 54792.72 88888.00 2014-02-28 22:59:36.625 059 12520.08 3.35 54792.72 88888.00 2014-02-28 22:59:36.750 059 12520.10 3.38 54792.75 88888.00 2014-02-28 22:59:36.875 059 12520.05 3.38 54792.78 88888.00 2014-02-28 22:59:37.000 059 12520.08 3.35 54792.75 88888.00 2014-02-28 22:59:37.125 059 12520.12 3.38 54792.75 88888.00 2014-02-28 22:59:37.250 059 12520.12 3.35 54792.75 88888.00 2014-02-28 22:59:37.375 059 12520.08 3.35 54792.78 88888.00 2014-02-28 22:59:37.500 059 12520.05 3.38 54792.75 88888.00 2014-02-28 22:59:37.625 059 12520.08 3.35 54792.78 88888.00 2014-02-28 22:59:37.750 059 12520.05 3.35 54792.75 88888.00 2014-02-28 22:59:37.875 059 12520.05 3.33 54792.75 88888.00 2014-02-28 22:59:38.000 059 12520.02 3.30 54792.75 88888.00 2014-02-28 22:59:38.125 059 12520.08 3.27 54792.75 88888.00 2014-02-28 22:59:38.250 059 12520.05 3.27 54792.72 88888.00 2014-02-28 22:59:38.375 059 12520.02 3.27 54792.75 88888.00 2014-02-28 22:59:38.500 059 12520.08 3.27 54792.75 88888.00 2014-02-28 22:59:38.625 059 12520.12 3.30 54792.78 88888.00 2014-02-28 22:59:38.750 059 12520.12 3.30 54792.78 88888.00 2014-02-28 22:59:38.875 059 12520.12 3.25 54792.78 88888.00 2014-02-28 22:59:39.000 059 12520.10 3.25 54792.80 88888.00 2014-02-28 22:59:39.125 059 12520.12 3.25 54792.80 88888.00 2014-02-28 22:59:39.250 059 12520.08 3.25 54792.80 88888.00 2014-02-28 22:59:39.375 059 12520.08 3.25 54792.75 88888.00 2014-02-28 22:59:39.500 059 12520.05 3.23 54792.78 88888.00 2014-02-28 22:59:39.625 059 12520.05 3.23 54792.80 88888.00 2014-02-28 22:59:39.750 059 12520.08 3.23 54792.80 88888.00 2014-02-28 22:59:39.875 059 12520.12 3.20 54792.80 88888.00 2014-02-28 22:59:40.000 059 12520.12 3.20 54792.80 88888.00 2014-02-28 22:59:40.125 059 12520.10 3.20 54792.80 88888.00 2014-02-28 22:59:40.250 059 12520.05 3.20 54792.82 88888.00 2014-02-28 22:59:40.375 059 12520.08 3.23 54792.82 88888.00 2014-02-28 22:59:40.500 059 12520.08 3.20 54792.82 88888.00 2014-02-28 22:59:40.625 059 12520.10 3.17 54792.82 88888.00 2014-02-28 22:59:40.750 059 12520.10 3.15 54792.82 88888.00 2014-02-28 22:59:40.875 059 12520.08 3.15 54792.82 88888.00 2014-02-28 22:59:41.000 059 12520.10 3.15 54792.80 88888.00 2014-02-28 22:59:41.125 059 12520.15 3.10 54792.82 88888.00 2014-02-28 22:59:41.250 059 12520.10 3.10 54792.82 88888.00 2014-02-28 22:59:41.375 059 12520.08 3.12 54792.80 88888.00 2014-02-28 22:59:41.500 059 12520.10 3.10 54792.80 88888.00 2014-02-28 22:59:41.625 059 12520.15 3.12 54792.82 88888.00 2014-02-28 22:59:41.750 059 12520.17 3.10 54792.82 88888.00 2014-02-28 22:59:41.875 059 12520.23 3.08 54792.82 88888.00 2014-02-28 22:59:42.000 059 12520.23 3.08 54792.82 88888.00 2014-02-28 22:59:42.125 059 12520.15 3.08 54792.82 88888.00 2014-02-28 22:59:42.250 059 12520.10 3.00 54792.82 88888.00 2014-02-28 22:59:42.375 059 12520.08 3.02 54792.85 88888.00 2014-02-28 22:59:42.500 059 12520.10 3.05 54792.88 88888.00 2014-02-28 22:59:42.625 059 12520.15 3.02 54792.85 88888.00 2014-02-28 22:59:42.750 059 12520.23 3.00 54792.90 88888.00 2014-02-28 22:59:42.875 059 12520.25 3.00 54792.88 88888.00 2014-02-28 22:59:43.000 059 12520.20 3.00 54792.85 88888.00 2014-02-28 22:59:43.125 059 12520.20 3.02 54792.85 88888.00 2014-02-28 22:59:43.250 059 12520.17 2.98 54792.88 88888.00 2014-02-28 22:59:43.375 059 12520.20 3.00 54792.85 88888.00 2014-02-28 22:59:43.500 059 12520.20 2.98 54792.88 88888.00 2014-02-28 22:59:43.625 059 12520.15 2.95 54792.85 88888.00 2014-02-28 22:59:43.750 059 12520.17 2.92 54792.85 88888.00 2014-02-28 22:59:43.875 059 12520.20 2.92 54792.85 88888.00 2014-02-28 22:59:44.000 059 12520.17 2.92 54792.88 88888.00 2014-02-28 22:59:44.125 059 12520.15 2.90 54792.90 88888.00 2014-02-28 22:59:44.250 059 12520.15 2.88 54792.90 88888.00 2014-02-28 22:59:44.375 059 12520.20 2.90 54792.90 88888.00 2014-02-28 22:59:44.500 059 12520.17 2.90 54792.90 88888.00 2014-02-28 22:59:44.625 059 12520.15 2.92 54792.93 88888.00 2014-02-28 22:59:44.750 059 12520.10 2.88 54792.90 88888.00 2014-02-28 22:59:44.875 059 12520.12 2.85 54792.90 88888.00 2014-02-28 22:59:45.000 059 12520.15 2.83 54792.90 88888.00 2014-02-28 22:59:45.125 059 12520.12 2.85 54792.93 88888.00 2014-02-28 22:59:45.250 059 12520.10 2.83 54792.93 88888.00 2014-02-28 22:59:45.375 059 12520.15 2.85 54792.90 88888.00 2014-02-28 22:59:45.500 059 12520.20 2.85 54792.93 88888.00 2014-02-28 22:59:45.625 059 12520.20 2.83 54792.95 88888.00 2014-02-28 22:59:45.750 059 12520.15 2.80 54792.95 88888.00 2014-02-28 22:59:45.875 059 12520.12 2.77 54792.93 88888.00 2014-02-28 22:59:46.000 059 12520.17 2.80 54792.93 88888.00 2014-02-28 22:59:46.125 059 12520.20 2.83 54792.93 88888.00 2014-02-28 22:59:46.250 059 12520.23 2.75 54792.93 88888.00 2014-02-28 22:59:46.375 059 12520.23 2.73 54792.93 88888.00 2014-02-28 22:59:46.500 059 12520.17 2.75 54792.93 88888.00 2014-02-28 22:59:46.625 059 12520.25 2.75 54792.95 88888.00 2014-02-28 22:59:46.750 059 12520.25 2.75 54792.93 88888.00 2014-02-28 22:59:46.875 059 12520.25 2.75 54792.93 88888.00 2014-02-28 22:59:47.000 059 12520.25 2.73 54792.95 88888.00 2014-02-28 22:59:47.125 059 12520.20 2.73 54793.00 88888.00 2014-02-28 22:59:47.250 059 12520.17 2.73 54792.97 88888.00 2014-02-28 22:59:47.375 059 12520.15 2.73 54792.97 88888.00 2014-02-28 22:59:47.500 059 12520.20 2.75 54793.00 88888.00 2014-02-28 22:59:47.625 059 12520.20 2.73 54792.97 88888.00 2014-02-28 22:59:47.750 059 12520.17 2.73 54792.95 88888.00 2014-02-28 22:59:47.875 059 12520.12 2.73 54792.93 88888.00 2014-02-28 22:59:48.000 059 12520.12 2.73 54792.93 88888.00 2014-02-28 22:59:48.125 059 12520.12 2.70 54792.93 88888.00 2014-02-28 22:59:48.250 059 12520.08 2.67 54792.93 88888.00 2014-02-28 22:59:48.375 059 12520.15 2.70 54792.93 88888.00 2014-02-28 22:59:48.500 059 12520.20 2.73 54792.95 88888.00 2014-02-28 22:59:48.625 059 12520.23 2.75 54792.95 88888.00 2014-02-28 22:59:48.750 059 12520.20 2.70 54792.95 88888.00 2014-02-28 22:59:48.875 059 12520.17 2.67 54792.93 88888.00 2014-02-28 22:59:49.000 059 12520.17 2.70 54792.95 88888.00 2014-02-28 22:59:49.125 059 12520.20 2.73 54792.97 88888.00 2014-02-28 22:59:49.250 059 12520.17 2.67 54793.00 88888.00 2014-02-28 22:59:49.375 059 12520.17 2.65 54792.97 88888.00 2014-02-28 22:59:49.500 059 12520.17 2.67 54792.95 88888.00 2014-02-28 22:59:49.625 059 12520.15 2.70 54792.95 88888.00 2014-02-28 22:59:49.750 059 12520.12 2.67 54792.95 88888.00 2014-02-28 22:59:49.875 059 12520.15 2.65 54792.97 88888.00 2014-02-28 22:59:50.000 059 12520.20 2.65 54792.95 88888.00 2014-02-28 22:59:50.125 059 12520.20 2.67 54792.97 88888.00 2014-02-28 22:59:50.250 059 12520.17 2.65 54792.97 88888.00 2014-02-28 22:59:50.375 059 12520.17 2.65 54793.00 88888.00 2014-02-28 22:59:50.500 059 12520.10 2.70 54793.00 88888.00 2014-02-28 22:59:50.625 059 12520.10 2.73 54793.00 88888.00 2014-02-28 22:59:50.750 059 12520.15 2.70 54792.97 88888.00 2014-02-28 22:59:50.875 059 12520.17 2.67 54792.95 88888.00 2014-02-28 22:59:51.000 059 12520.15 2.67 54792.95 88888.00 2014-02-28 22:59:51.125 059 12520.15 2.70 54793.00 88888.00 2014-02-28 22:59:51.250 059 12520.10 2.67 54793.03 88888.00 2014-02-28 22:59:51.375 059 12520.17 2.67 54793.03 88888.00 2014-02-28 22:59:51.500 059 12520.20 2.73 54793.03 88888.00 2014-02-28 22:59:51.625 059 12520.20 2.73 54793.03 88888.00 2014-02-28 22:59:51.750 059 12520.20 2.73 54793.03 88888.00 2014-02-28 22:59:51.875 059 12520.17 2.73 54793.03 88888.00 2014-02-28 22:59:52.000 059 12520.17 2.67 54793.03 88888.00 2014-02-28 22:59:52.125 059 12520.15 2.70 54793.03 88888.00 2014-02-28 22:59:52.250 059 12520.15 2.67 54793.05 88888.00 2014-02-28 22:59:52.375 059 12520.23 2.67 54793.05 88888.00 2014-02-28 22:59:52.500 059 12520.23 2.73 54793.03 88888.00 2014-02-28 22:59:52.625 059 12520.23 2.73 54793.05 88888.00 2014-02-28 22:59:52.750 059 12520.23 2.70 54793.05 88888.00 2014-02-28 22:59:52.875 059 12520.23 2.70 54793.05 88888.00 2014-02-28 22:59:53.000 059 12520.23 2.70 54793.05 88888.00 2014-02-28 22:59:53.125 059 12520.20 2.70 54793.03 88888.00 2014-02-28 22:59:53.250 059 12520.17 2.70 54793.05 88888.00 2014-02-28 22:59:53.375 059 12520.20 2.73 54793.05 88888.00 2014-02-28 22:59:53.500 059 12520.23 2.73 54793.05 88888.00 2014-02-28 22:59:53.625 059 12520.25 2.70 54793.05 88888.00 2014-02-28 22:59:53.750 059 12520.23 2.73 54793.07 88888.00 2014-02-28 22:59:53.875 059 12520.20 2.73 54793.10 88888.00 2014-02-28 22:59:54.000 059 12520.20 2.73 54793.07 88888.00 2014-02-28 22:59:54.125 059 12520.23 2.73 54793.10 88888.00 2014-02-28 22:59:54.250 059 12520.20 2.73 54793.10 88888.00 2014-02-28 22:59:54.375 059 12520.27 2.77 54793.07 88888.00 2014-02-28 22:59:54.500 059 12520.30 2.75 54793.05 88888.00 2014-02-28 22:59:54.625 059 12520.30 2.77 54793.05 88888.00 2014-02-28 22:59:54.750 059 12520.30 2.77 54793.05 88888.00 2014-02-28 22:59:54.875 059 12520.30 2.77 54793.10 88888.00 2014-02-28 22:59:55.000 059 12520.33 2.77 54793.07 88888.00 2014-02-28 22:59:55.125 059 12520.40 2.77 54793.10 88888.00 2014-02-28 22:59:55.250 059 12520.40 2.75 54793.07 88888.00 2014-02-28 22:59:55.375 059 12520.38 2.75 54793.10 88888.00 2014-02-28 22:59:55.500 059 12520.33 2.80 54793.10 88888.00 2014-02-28 22:59:55.625 059 12520.30 2.83 54793.10 88888.00 2014-02-28 22:59:55.750 059 12520.30 2.80 54793.15 88888.00 2014-02-28 22:59:55.875 059 12520.30 2.80 54793.10 88888.00 2014-02-28 22:59:56.000 059 12520.33 2.80 54793.10 88888.00 2014-02-28 22:59:56.125 059 12520.33 2.80 54793.10 88888.00 2014-02-28 22:59:56.250 059 12520.30 2.83 54793.10 88888.00 2014-02-28 22:59:56.375 059 12520.38 2.80 54793.10 88888.00 2014-02-28 22:59:56.500 059 12520.35 2.83 54793.12 88888.00 2014-02-28 22:59:56.625 059 12520.33 2.83 54793.15 88888.00 2014-02-28 22:59:56.750 059 12520.38 2.80 54793.10 88888.00 2014-02-28 22:59:56.875 059 12520.33 2.80 54793.12 88888.00 2014-02-28 22:59:57.000 059 12520.33 2.80 54793.10 88888.00 2014-02-28 22:59:57.125 059 12520.35 2.83 54793.12 88888.00 2014-02-28 22:59:57.250 059 12520.38 2.83 54793.12 88888.00 2014-02-28 22:59:57.375 059 12520.45 2.83 54793.10 88888.00 2014-02-28 22:59:57.500 059 12520.45 2.83 54793.10 88888.00 2014-02-28 22:59:57.625 059 12520.40 2.80 54793.12 88888.00 2014-02-28 22:59:57.750 059 12520.45 2.83 54793.12 88888.00 2014-02-28 22:59:57.875 059 12520.45 2.85 54793.15 88888.00 2014-02-28 22:59:58.000 059 12520.50 2.85 54793.12 88888.00 2014-02-28 22:59:58.125 059 12520.48 2.83 54793.15 88888.00 2014-02-28 22:59:58.250 059 12520.35 2.77 54793.12 88888.00 2014-02-28 22:59:58.375 059 12520.33 2.83 54793.15 88888.00 2014-02-28 22:59:58.500 059 12520.33 2.85 54793.15 88888.00 2014-02-28 22:59:58.625 059 12520.35 2.85 54793.15 88888.00 2014-02-28 22:59:58.750 059 12520.35 2.83 54793.15 88888.00 2014-02-28 22:59:58.875 059 12520.40 2.80 54793.12 88888.00 2014-02-28 22:59:59.000 059 12520.40 2.85 54793.15 88888.00 2014-02-28 22:59:59.125 059 12520.38 2.88 54793.18 88888.00 2014-02-28 22:59:59.250 059 12520.40 2.83 54793.20 88888.00 2014-02-28 22:59:59.375 059 12520.42 2.83 54793.18 88888.00 2014-02-28 22:59:59.500 059 12520.35 2.85 54793.18 88888.00 2014-02-28 22:59:59.625 059 12520.35 2.85 54793.18 88888.00 2014-02-28 22:59:59.750 059 12520.38 2.88 54793.18 88888.00 2014-02-28 22:59:59.875 059 12520.38 2.88 54793.20 88888.00 2014-02-28 23:00:00.000 059 12520.38 2.85 54793.18 88888.00 2014-02-28 23:00:00.125 059 12520.38 2.88 54793.18 88888.00 2014-02-28 23:00:00.250 059 12520.33 2.85 54793.18 88888.00 2014-02-28 23:00:00.375 059 12520.33 2.83 54793.18 88888.00 2014-02-28 23:00:00.500 059 12520.35 2.83 54793.25 88888.00 2014-02-28 23:00:00.625 059 12520.42 2.88 54793.22 88888.00 2014-02-28 23:00:00.750 059 12520.42 2.88 54793.20 88888.00 2014-02-28 23:00:00.875 059 12520.40 2.83 54793.18 88888.00 2014-02-28 23:00:01.000 059 12520.40 2.83 54793.15 88888.00 2014-02-28 23:00:01.125 059 12520.42 2.83 54793.20 88888.00 2014-02-28 23:00:01.250 059 12520.42 2.83 54793.20 88888.00 2014-02-28 23:00:01.375 059 12520.38 2.85 54793.18 88888.00 2014-02-28 23:00:01.500 059 12520.38 2.88 54793.20 88888.00 2014-02-28 23:00:01.625 059 12520.40 2.88 54793.20 88888.00 2014-02-28 23:00:01.750 059 12520.40 2.88 54793.18 88888.00 2014-02-28 23:00:01.875 059 12520.38 2.88 54793.20 88888.00 2014-02-28 23:00:02.000 059 12520.40 2.88 54793.18 88888.00 2014-02-28 23:00:02.125 059 12520.40 2.90 54793.20 88888.00 2014-02-28 23:00:02.250 059 12520.35 2.88 54793.20 88888.00 2014-02-28 23:00:02.375 059 12520.33 2.85 54793.20 88888.00 2014-02-28 23:00:02.500 059 12520.38 2.88 54793.22 88888.00 2014-02-28 23:00:02.625 059 12520.40 2.88 54793.22 88888.00 2014-02-28 23:00:02.750 059 12520.35 2.88 54793.22 88888.00 2014-02-28 23:00:02.875 059 12520.30 2.85 54793.22 88888.00 2014-02-28 23:00:03.000 059 12520.30 2.85 54793.22 88888.00 2014-02-28 23:00:03.125 059 12520.38 2.85 54793.22 88888.00 2014-02-28 23:00:03.250 059 12520.30 2.83 54793.20 88888.00 2014-02-28 23:00:03.375 059 12520.27 2.88 54793.20 88888.00 2014-02-28 23:00:03.500 059 12520.27 2.90 54793.25 88888.00 2014-02-28 23:00:03.625 059 12520.33 2.88 54793.25 88888.00 2014-02-28 23:00:03.750 059 12520.33 2.88 54793.25 88888.00 2014-02-28 23:00:03.875 059 12520.33 2.88 54793.28 88888.00 2014-02-28 23:00:04.000 059 12520.27 2.88 54793.28 88888.00 2014-02-28 23:00:04.125 059 12520.25 2.85 54793.30 88888.00 2014-02-28 23:00:04.250 059 12520.25 2.85 54793.28 88888.00 2014-02-28 23:00:04.375 059 12520.33 2.88 54793.30 88888.00 2014-02-28 23:00:04.500 059 12520.35 2.90 54793.28 88888.00 2014-02-28 23:00:04.625 059 12520.33 2.92 54793.28 88888.00 2014-02-28 23:00:04.750 059 12520.30 2.92 54793.28 88888.00 2014-02-28 23:00:04.875 059 12520.27 2.90 54793.28 88888.00 2014-02-28 23:00:05.000 059 12520.23 2.88 54793.28 88888.00 2014-02-28 23:00:05.125 059 12520.25 2.88 54793.28 88888.00 2014-02-28 23:00:05.250 059 12520.27 2.88 54793.30 88888.00 2014-02-28 23:00:05.375 059 12520.30 2.90 54793.32 88888.00 2014-02-28 23:00:05.500 059 12520.27 2.85 54793.32 88888.00 2014-02-28 23:00:05.625 059 12520.30 2.83 54793.30 88888.00 2014-02-28 23:00:05.750 059 12520.25 2.85 54793.28 88888.00 2014-02-28 23:00:05.875 059 12520.20 2.83 54793.28 88888.00 2014-02-28 23:00:06.000 059 12520.23 2.85 54793.25 88888.00 2014-02-28 23:00:06.125 059 12520.27 2.88 54793.30 88888.00 2014-02-28 23:00:06.250 059 12520.20 2.85 54793.32 88888.00 2014-02-28 23:00:06.375 059 12520.17 2.83 54793.32 88888.00 2014-02-28 23:00:06.500 059 12520.20 2.85 54793.28 88888.00 2014-02-28 23:00:06.625 059 12520.17 2.88 54793.30 88888.00 2014-02-28 23:00:06.750 059 12520.15 2.88 54793.32 88888.00 2014-02-28 23:00:06.875 059 12520.15 2.85 54793.32 88888.00 2014-02-28 23:00:07.000 059 12520.17 2.83 54793.30 88888.00 2014-02-28 23:00:07.125 059 12520.20 2.83 54793.30 88888.00 2014-02-28 23:00:07.250 059 12520.15 2.83 54793.32 88888.00 2014-02-28 23:00:07.375 059 12520.10 2.85 54793.32 88888.00 2014-02-28 23:00:07.500 059 12520.05 2.83 54793.30 88888.00 2014-02-28 23:00:07.625 059 12520.10 2.83 54793.30 88888.00 2014-02-28 23:00:07.750 059 12520.10 2.83 54793.32 88888.00 2014-02-28 23:00:07.875 059 12520.05 2.83 54793.32 88888.00 2014-02-28 23:00:08.000 059 12520.02 2.83 54793.28 88888.00 2014-02-28 23:00:08.125 059 12520.02 2.83 54793.32 88888.00 2014-02-28 23:00:08.250 059 12520.02 2.83 54793.35 88888.00 2014-02-28 23:00:08.375 059 12520.08 2.80 54793.35 88888.00 2014-02-28 23:00:08.500 059 12520.10 2.83 54793.38 88888.00 2014-02-28 23:00:08.625 059 12520.12 2.83 54793.35 88888.00 2014-02-28 23:00:08.750 059 12520.10 2.80 54793.35 88888.00 2014-02-28 23:00:08.875 059 12520.05 2.83 54793.32 88888.00 2014-02-28 23:00:09.000 059 12520.02 2.83 54793.32 88888.00 2014-02-28 23:00:09.125 059 12520.00 2.83 54793.38 88888.00 2014-02-28 23:00:09.250 059 12520.00 2.80 54793.38 88888.00 2014-02-28 23:00:09.375 059 12520.02 2.83 54793.32 88888.00 2014-02-28 23:00:09.500 059 12519.98 2.77 54793.35 88888.00 2014-02-28 23:00:09.625 059 12519.98 2.80 54793.32 88888.00 2014-02-28 23:00:09.750 059 12519.98 2.80 54793.38 88888.00 2014-02-28 23:00:09.875 059 12520.02 2.83 54793.38 88888.00 2014-02-28 23:00:10.000 059 12520.02 2.83 54793.38 88888.00 2014-02-28 23:00:10.125 059 12519.95 2.80 54793.40 88888.00 2014-02-28 23:00:10.250 059 12519.92 2.77 54793.45 88888.00 2014-02-28 23:00:10.375 059 12519.98 2.85 54793.43 88888.00 2014-02-28 23:00:10.500 059 12519.95 2.85 54793.43 88888.00 2014-02-28 23:00:10.625 059 12519.88 2.85 54793.43 88888.00 2014-02-28 23:00:10.750 059 12519.83 2.83 54793.40 88888.00 2014-02-28 23:00:10.875 059 12519.88 2.85 54793.45 88888.00 2014-02-28 23:00:11.000 059 12519.92 2.83 54793.40 88888.00 2014-02-28 23:00:11.125 059 12519.90 2.83 54793.40 88888.00 2014-02-28 23:00:11.250 059 12519.83 2.80 54793.45 88888.00 2014-02-28 23:00:11.375 059 12519.83 2.83 54793.40 88888.00 2014-02-28 23:00:11.500 059 12519.73 2.85 54793.43 88888.00 2014-02-28 23:00:11.625 059 12519.65 2.83 54793.47 88888.00 2014-02-28 23:00:11.750 059 12519.62 2.80 54793.45 88888.00 2014-02-28 23:00:11.875 059 12519.65 2.80 54793.47 88888.00 2014-02-28 23:00:12.000 059 12519.73 2.80 54793.45 88888.00 2014-02-28 23:00:12.125 059 12519.73 2.80 54793.45 88888.00 2014-02-28 23:00:12.250 059 12519.70 2.75 54793.47 88888.00 2014-02-28 23:00:12.375 059 12519.73 2.77 54793.45 88888.00 2014-02-28 23:00:12.500 059 12519.67 2.77 54793.47 88888.00 2014-02-28 23:00:12.625 059 12519.60 2.83 54793.45 88888.00 2014-02-28 23:00:12.750 059 12519.62 2.83 54793.45 88888.00 2014-02-28 23:00:12.875 059 12519.62 2.83 54793.45 88888.00 2014-02-28 23:00:13.000 059 12519.58 2.80 54793.43 88888.00 2014-02-28 23:00:13.125 059 12519.58 2.80 54793.43 88888.00 2014-02-28 23:00:13.250 059 12519.58 2.80 54793.45 88888.00 2014-02-28 23:00:13.375 059 12519.62 2.83 54793.50 88888.00 2014-02-28 23:00:13.500 059 12519.62 2.83 54793.53 88888.00 2014-02-28 23:00:13.625 059 12519.70 2.85 54793.53 88888.00 2014-02-28 23:00:13.750 059 12519.70 2.80 54793.53 88888.00 2014-02-28 23:00:13.875 059 12519.62 2.83 54793.50 88888.00 2014-02-28 23:00:14.000 059 12519.60 2.83 54793.50 88888.00 2014-02-28 23:00:14.125 059 12519.62 2.83 54793.53 88888.00 2014-02-28 23:00:14.250 059 12519.65 2.80 54793.53 88888.00 2014-02-28 23:00:14.375 059 12519.62 2.80 54793.53 88888.00 2014-02-28 23:00:14.500 059 12519.60 2.80 54793.50 88888.00 2014-02-28 23:00:14.625 059 12519.60 2.80 54793.50 88888.00 2014-02-28 23:00:14.750 059 12519.65 2.80 54793.53 88888.00 2014-02-28 23:00:14.875 059 12519.73 2.80 54793.53 88888.00 2014-02-28 23:00:15.000 059 12519.67 2.83 54793.53 88888.00 2014-02-28 23:00:15.125 059 12519.52 2.83 54793.55 88888.00 2014-02-28 23:00:15.250 059 12519.50 2.80 54793.55 88888.00 2014-02-28 23:00:15.375 059 12519.58 2.83 54793.53 88888.00 2014-02-28 23:00:15.500 059 12519.58 2.83 54793.53 88888.00 2014-02-28 23:00:15.625 059 12519.50 2.83 54793.55 88888.00 2014-02-28 23:00:15.750 059 12519.40 2.80 54793.55 88888.00 2014-02-28 23:00:15.875 059 12519.35 2.80 54793.57 88888.00 2014-02-28 23:00:16.000 059 12519.50 2.83 54793.55 88888.00 2014-02-28 23:00:16.125 059 12519.52 2.83 54793.57 88888.00 2014-02-28 23:00:16.250 059 12519.40 2.80 54793.55 88888.00 2014-02-28 23:00:16.375 059 12519.40 2.80 54793.57 88888.00 2014-02-28 23:00:16.500 059 12519.33 2.83 54793.57 88888.00 2014-02-28 23:00:16.625 059 12519.35 2.80 54793.57 88888.00 2014-02-28 23:00:16.750 059 12519.40 2.77 54793.60 88888.00 2014-02-28 23:00:16.875 059 12519.38 2.77 54793.60 88888.00 2014-02-28 23:00:17.000 059 12519.40 2.80 54793.60 88888.00 2014-02-28 23:00:17.125 059 12519.40 2.80 54793.60 88888.00 2014-02-28 23:00:17.250 059 12519.33 2.83 54793.62 88888.00 2014-02-28 23:00:17.375 059 12519.33 2.77 54793.60 88888.00 2014-02-28 23:00:17.500 059 12519.33 2.77 54793.57 88888.00 2014-02-28 23:00:17.625 059 12519.30 2.77 54793.57 88888.00 2014-02-28 23:00:17.750 059 12519.30 2.80 54793.60 88888.00 2014-02-28 23:00:17.875 059 12519.30 2.80 54793.62 88888.00 2014-02-28 23:00:18.000 059 12519.27 2.83 54793.60 88888.00 2014-02-28 23:00:18.125 059 12519.23 2.80 54793.60 88888.00 2014-02-28 23:00:18.250 059 12519.25 2.80 54793.62 88888.00 2014-02-28 23:00:18.375 059 12519.25 2.83 54793.62 88888.00 2014-02-28 23:00:18.500 059 12519.27 2.83 54793.62 88888.00 2014-02-28 23:00:18.625 059 12519.30 2.83 54793.62 88888.00 2014-02-28 23:00:18.750 059 12519.30 2.85 54793.60 88888.00 2014-02-28 23:00:18.875 059 12519.35 2.80 54793.60 88888.00 2014-02-28 23:00:19.000 059 12519.38 2.85 54793.60 88888.00 2014-02-28 23:00:19.125 059 12519.30 2.83 54793.60 88888.00 2014-02-28 23:00:19.250 059 12519.27 2.83 54793.60 88888.00 2014-02-28 23:00:19.375 059 12519.27 2.83 54793.60 88888.00 2014-02-28 23:00:19.500 059 12519.27 2.85 54793.57 88888.00 2014-02-28 23:00:19.625 059 12519.23 2.83 54793.57 88888.00 2014-02-28 23:00:19.750 059 12519.15 2.85 54793.57 88888.00 2014-02-28 23:00:19.875 059 12519.15 2.83 54793.57 88888.00 2014-02-28 23:00:20.000 059 12519.17 2.85 54793.60 88888.00 2014-02-28 23:00:20.125 059 12519.20 2.85 54793.62 88888.00 2014-02-28 23:00:20.250 059 12519.23 2.85 54793.65 88888.00 2014-02-28 23:00:20.375 059 12519.20 2.85 54793.62 88888.00 2014-02-28 23:00:20.500 059 12519.17 2.85 54793.60 88888.00 2014-02-28 23:00:20.625 059 12519.17 2.85 54793.60 88888.00 2014-02-28 23:00:20.750 059 12519.20 2.88 54793.62 88888.00 2014-02-28 23:00:20.875 059 12519.20 2.85 54793.62 88888.00 2014-02-28 23:00:21.000 059 12519.23 2.83 54793.62 88888.00 2014-02-28 23:00:21.125 059 12519.23 2.85 54793.62 88888.00 2014-02-28 23:00:21.250 059 12519.25 2.88 54793.65 88888.00 2014-02-28 23:00:21.375 059 12519.27 2.88 54793.65 88888.00 2014-02-28 23:00:21.500 059 12519.23 2.85 54793.62 88888.00 2014-02-28 23:00:21.625 059 12519.23 2.85 54793.60 88888.00 2014-02-28 23:00:21.750 059 12519.17 2.88 54793.62 88888.00 2014-02-28 23:00:21.875 059 12519.15 2.90 54793.65 88888.00 2014-02-28 23:00:22.000 059 12519.17 2.90 54793.62 88888.00 2014-02-28 23:00:22.125 059 12519.20 2.88 54793.62 88888.00 2014-02-28 23:00:22.250 059 12519.10 2.83 54793.62 88888.00 2014-02-28 23:00:22.375 059 12519.05 2.85 54793.62 88888.00 2014-02-28 23:00:22.500 059 12519.08 2.88 54793.65 88888.00 2014-02-28 23:00:22.625 059 12519.12 2.88 54793.65 88888.00 2014-02-28 23:00:22.750 059 12519.08 2.90 54793.62 88888.00 2014-02-28 23:00:22.875 059 12519.02 2.90 54793.62 88888.00 2014-02-28 23:00:23.000 059 12519.00 2.88 54793.65 88888.00 2014-02-28 23:00:23.125 059 12518.98 2.88 54793.65 88888.00 2014-02-28 23:00:23.250 059 12518.92 2.88 54793.65 88888.00 2014-02-28 23:00:23.375 059 12518.95 2.88 54793.65 88888.00 2014-02-28 23:00:23.500 059 12518.95 2.90 54793.65 88888.00 2014-02-28 23:00:23.625 059 12518.92 2.90 54793.65 88888.00 2014-02-28 23:00:23.750 059 12518.90 2.92 54793.60 88888.00 2014-02-28 23:00:23.875 059 12518.88 2.92 54793.62 88888.00 2014-02-28 23:00:24.000 059 12518.85 2.92 54793.62 88888.00 2014-02-28 23:00:24.125 059 12518.85 2.95 54793.62 88888.00 2014-02-28 23:00:24.250 059 12518.90 2.95 54793.62 88888.00 2014-02-28 23:00:24.375 059 12518.98 2.95 54793.62 88888.00 2014-02-28 23:00:24.500 059 12518.92 2.98 54793.60 88888.00 2014-02-28 23:00:24.625 059 12518.88 2.98 54793.60 88888.00 2014-02-28 23:00:24.750 059 12518.85 3.00 54793.62 88888.00 2014-02-28 23:00:24.875 059 12518.83 3.00 54793.62 88888.00 2014-02-28 23:00:25.000 059 12518.83 3.00 54793.62 88888.00 2014-02-28 23:00:25.125 059 12518.88 3.00 54793.62 88888.00 2014-02-28 23:00:25.250 059 12518.83 3.00 54793.60 88888.00 2014-02-28 23:00:25.375 059 12518.77 3.00 54793.60 88888.00 2014-02-28 23:00:25.500 059 12518.85 3.02 54793.60 88888.00 2014-02-28 23:00:25.625 059 12518.92 3.02 54793.60 88888.00 2014-02-28 23:00:25.750 059 12518.90 3.02 54793.62 88888.00 2014-02-28 23:00:25.875 059 12518.88 3.02 54793.62 88888.00 2014-02-28 23:00:26.000 059 12518.85 3.02 54793.60 88888.00 2014-02-28 23:00:26.125 059 12518.77 3.08 54793.60 88888.00 2014-02-28 23:00:26.250 059 12518.65 3.08 54793.60 88888.00 2014-02-28 23:00:26.375 059 12518.67 3.12 54793.60 88888.00 2014-02-28 23:00:26.500 059 12518.70 3.12 54793.62 88888.00 2014-02-28 23:00:26.625 059 12518.70 3.12 54793.62 88888.00 2014-02-28 23:00:26.750 059 12518.70 3.12 54793.60 88888.00 2014-02-28 23:00:26.875 059 12518.67 3.12 54793.62 88888.00 2014-02-28 23:00:27.000 059 12518.70 3.15 54793.60 88888.00 2014-02-28 23:00:27.125 059 12518.65 3.20 54793.62 88888.00 2014-02-28 23:00:27.250 059 12518.62 3.17 54793.62 88888.00 2014-02-28 23:00:27.375 059 12518.62 3.17 54793.62 88888.00 2014-02-28 23:00:27.500 059 12518.60 3.15 54793.62 88888.00 2014-02-28 23:00:27.625 059 12518.58 3.15 54793.60 88888.00 2014-02-28 23:00:27.750 059 12518.50 3.17 54793.62 88888.00 2014-02-28 23:00:27.875 059 12518.58 3.20 54793.60 88888.00 2014-02-28 23:00:28.000 059 12518.62 3.23 54793.60 88888.00 2014-02-28 23:00:28.125 059 12518.58 3.20 54793.60 88888.00 2014-02-28 23:00:28.250 059 12518.48 3.20 54793.60 88888.00 2014-02-28 23:00:28.375 059 12518.40 3.23 54793.62 88888.00 2014-02-28 23:00:28.500 059 12518.40 3.25 54793.62 88888.00 2014-02-28 23:00:28.625 059 12518.40 3.27 54793.62 88888.00 2014-02-28 23:00:28.750 059 12518.40 3.27 54793.62 88888.00 2014-02-28 23:00:28.875 059 12518.45 3.27 54793.62 88888.00 2014-02-28 23:00:29.000 059 12518.42 3.25 54793.62 88888.00 2014-02-28 23:00:29.125 059 12518.40 3.25 54793.62 88888.00 2014-02-28 23:00:29.250 059 12518.45 3.25 54793.62 88888.00 2014-02-28 23:00:29.375 059 12518.42 3.30 54793.60 88888.00 2014-02-28 23:00:29.500 059 12518.38 3.30 54793.62 88888.00 2014-02-28 23:00:29.625 059 12518.35 3.30 54793.60 88888.00 2014-02-28 23:00:29.750 059 12518.38 3.30 54793.57 88888.00 2014-02-28 23:00:29.875 059 12518.38 3.35 54793.60 88888.00 2014-02-28 23:00:30.000 059 12518.35 3.35 54793.60 88888.00 2014-02-28 23:00:30.125 059 12518.42 3.38 54793.57 88888.00 2014-02-28 23:00:30.250 059 12518.40 3.35 54793.62 88888.00 2014-02-28 23:00:30.375 059 12518.38 3.40 54793.62 88888.00 2014-02-28 23:00:30.500 059 12518.33 3.38 54793.60 88888.00 2014-02-28 23:00:30.625 059 12518.27 3.40 54793.60 88888.00 2014-02-28 23:00:30.750 059 12518.23 3.42 54793.57 88888.00 2014-02-28 23:00:30.875 059 12518.17 3.45 54793.60 88888.00 2014-02-28 23:00:31.000 059 12518.20 3.45 54793.57 88888.00 2014-02-28 23:00:31.125 059 12518.23 3.50 54793.57 88888.00 2014-02-28 23:00:31.250 059 12518.17 3.48 54793.57 88888.00 2014-02-28 23:00:31.375 059 12518.20 3.48 54793.57 88888.00 2014-02-28 23:00:31.500 059 12518.23 3.50 54793.57 88888.00 2014-02-28 23:00:31.625 059 12518.27 3.55 54793.57 88888.00 2014-02-28 23:00:31.750 059 12518.25 3.58 54793.57 88888.00 2014-02-28 23:00:31.875 059 12518.17 3.58 54793.55 88888.00 2014-02-28 23:00:32.000 059 12518.20 3.58 54793.57 88888.00 2014-02-28 23:00:32.125 059 12518.20 3.58 54793.60 88888.00 2014-02-28 23:00:32.250 059 12518.17 3.58 54793.60 88888.00 2014-02-28 23:00:32.375 059 12518.15 3.58 54793.60 88888.00 2014-02-28 23:00:32.500 059 12518.08 3.60 54793.57 88888.00 2014-02-28 23:00:32.625 059 12518.10 3.62 54793.57 88888.00 2014-02-28 23:00:32.750 059 12518.10 3.60 54793.57 88888.00 2014-02-28 23:00:32.875 059 12518.08 3.62 54793.57 88888.00 2014-02-28 23:00:33.000 059 12518.05 3.62 54793.55 88888.00 2014-02-28 23:00:33.125 059 12518.02 3.65 54793.57 88888.00 2014-02-28 23:00:33.250 059 12518.02 3.62 54793.62 88888.00 2014-02-28 23:00:33.375 059 12518.02 3.65 54793.60 88888.00 2014-02-28 23:00:33.500 059 12518.00 3.70 54793.60 88888.00 2014-02-28 23:00:33.625 059 12517.98 3.70 54793.57 88888.00 2014-02-28 23:00:33.750 059 12517.92 3.70 54793.60 88888.00 2014-02-28 23:00:33.875 059 12517.95 3.73 54793.60 88888.00 2014-02-28 23:00:34.000 059 12517.98 3.75 54793.60 88888.00 2014-02-28 23:00:34.125 059 12517.95 3.75 54793.60 88888.00 2014-02-28 23:00:34.250 059 12517.85 3.75 54793.57 88888.00 2014-02-28 23:00:34.375 059 12517.83 3.77 54793.57 88888.00 2014-02-28 23:00:34.500 059 12517.85 3.80 54793.57 88888.00 2014-02-28 23:00:34.625 059 12517.88 3.80 54793.55 88888.00 2014-02-28 23:00:34.750 059 12517.85 3.80 54793.57 88888.00 2014-02-28 23:00:34.875 059 12517.95 3.83 54793.57 88888.00 2014-02-28 23:00:35.000 059 12517.95 3.85 54793.53 88888.00 2014-02-28 23:00:35.125 059 12517.95 3.88 54793.53 88888.00 2014-02-28 23:00:35.250 059 12517.90 3.88 54793.55 88888.00 2014-02-28 23:00:35.375 059 12517.92 3.90 54793.55 88888.00 2014-02-28 23:00:35.500 059 12517.90 3.88 54793.55 88888.00 2014-02-28 23:00:35.625 059 12517.88 3.90 54793.57 88888.00 2014-02-28 23:00:35.750 059 12517.85 3.95 54793.55 88888.00 2014-02-28 23:00:35.875 059 12517.85 3.95 54793.55 88888.00 2014-02-28 23:00:36.000 059 12517.90 3.92 54793.55 88888.00 2014-02-28 23:00:36.125 059 12517.88 3.92 54793.57 88888.00 2014-02-28 23:00:36.250 059 12517.83 3.90 54793.57 88888.00 2014-02-28 23:00:36.375 059 12517.80 3.92 54793.55 88888.00 2014-02-28 23:00:36.500 059 12517.83 3.92 54793.55 88888.00 2014-02-28 23:00:36.625 059 12517.92 3.95 54793.50 88888.00 2014-02-28 23:00:36.750 059 12517.90 3.95 54793.50 88888.00 2014-02-28 23:00:36.875 059 12517.85 3.98 54793.50 88888.00 2014-02-28 23:00:37.000 059 12517.83 3.98 54793.50 88888.00 2014-02-28 23:00:37.125 059 12517.85 4.00 54793.53 88888.00 2014-02-28 23:00:37.250 059 12517.83 4.00 54793.55 88888.00 2014-02-28 23:00:37.375 059 12517.80 4.03 54793.53 88888.00 2014-02-28 23:00:37.500 059 12517.77 4.05 54793.53 88888.00 2014-02-28 23:00:37.625 059 12517.77 4.03 54793.53 88888.00 2014-02-28 23:00:37.750 059 12517.70 4.03 54793.53 88888.00 2014-02-28 23:00:37.875 059 12517.67 4.05 54793.53 88888.00 2014-02-28 23:00:38.000 059 12517.65 4.08 54793.50 88888.00 2014-02-28 23:00:38.125 059 12517.70 4.05 54793.53 88888.00 2014-02-28 23:00:38.250 059 12517.70 4.05 54793.50 88888.00 2014-02-28 23:00:38.375 059 12517.73 4.05 54793.53 88888.00 2014-02-28 23:00:38.500 059 12517.70 4.05 54793.53 88888.00 2014-02-28 23:00:38.625 059 12517.67 4.05 54793.50 88888.00 2014-02-28 23:00:38.750 059 12517.73 4.03 54793.50 88888.00 2014-02-28 23:00:38.875 059 12517.73 4.08 54793.50 88888.00 2014-02-28 23:00:39.000 059 12517.75 4.08 54793.47 88888.00 2014-02-28 23:00:39.125 059 12517.75 4.05 54793.53 88888.00 2014-02-28 23:00:39.250 059 12517.75 4.08 54793.50 88888.00 2014-02-28 23:00:39.375 059 12517.75 4.10 54793.47 88888.00 2014-02-28 23:00:39.500 059 12517.75 4.12 54793.47 88888.00 2014-02-28 23:00:39.625 059 12517.75 4.12 54793.53 88888.00 2014-02-28 23:00:39.750 059 12517.73 4.12 54793.50 88888.00 2014-02-28 23:00:39.875 059 12517.70 4.10 54793.53 88888.00 2014-02-28 23:00:40.000 059 12517.73 4.10 54793.50 88888.00 2014-02-28 23:00:40.125 059 12517.70 4.12 54793.53 88888.00 2014-02-28 23:00:40.250 059 12517.73 4.12 54793.53 88888.00 2014-02-28 23:00:40.375 059 12517.75 4.15 54793.50 88888.00 2014-02-28 23:00:40.500 059 12517.67 4.12 54793.47 88888.00 2014-02-28 23:00:40.625 059 12517.67 4.12 54793.50 88888.00 2014-02-28 23:00:40.750 059 12517.65 4.12 54793.50 88888.00 2014-02-28 23:00:40.875 059 12517.60 4.15 54793.50 88888.00 2014-02-28 23:00:41.000 059 12517.62 4.15 54793.47 88888.00 2014-02-28 23:00:41.125 059 12517.65 4.15 54793.47 88888.00 2014-02-28 23:00:41.250 059 12517.62 4.15 54793.50 88888.00 2014-02-28 23:00:41.375 059 12517.65 4.17 54793.47 88888.00 2014-02-28 23:00:41.500 059 12517.65 4.17 54793.50 88888.00 2014-02-28 23:00:41.625 059 12517.62 4.20 54793.50 88888.00 2014-02-28 23:00:41.750 059 12517.60 4.20 54793.50 88888.00 2014-02-28 23:00:41.875 059 12517.60 4.17 54793.50 88888.00 2014-02-28 23:00:42.000 059 12517.62 4.17 54793.47 88888.00 2014-02-28 23:00:42.125 059 12517.62 4.15 54793.47 88888.00 2014-02-28 23:00:42.250 059 12517.58 4.15 54793.47 88888.00 2014-02-28 23:00:42.375 059 12517.58 4.17 54793.50 88888.00 2014-02-28 23:00:42.500 059 12517.58 4.12 54793.45 88888.00 2014-02-28 23:00:42.625 059 12517.60 4.17 54793.45 88888.00 2014-02-28 23:00:42.750 059 12517.58 4.15 54793.47 88888.00 2014-02-28 23:00:42.875 059 12517.55 4.15 54793.47 88888.00 2014-02-28 23:00:43.000 059 12517.58 4.17 54793.47 88888.00 2014-02-28 23:00:43.125 059 12517.60 4.20 54793.47 88888.00 2014-02-28 23:00:43.250 059 12517.62 4.17 54793.47 88888.00 2014-02-28 23:00:43.375 059 12517.60 4.17 54793.50 88888.00 2014-02-28 23:00:43.500 059 12517.55 4.17 54793.47 88888.00 2014-02-28 23:00:43.625 059 12517.58 4.20 54793.50 88888.00 2014-02-28 23:00:43.750 059 12517.62 4.15 54793.47 88888.00 2014-02-28 23:00:43.875 059 12517.65 4.15 54793.47 88888.00 2014-02-28 23:00:44.000 059 12517.65 4.15 54793.47 88888.00 2014-02-28 23:00:44.125 059 12517.65 4.15 54793.45 88888.00 2014-02-28 23:00:44.250 059 12517.62 4.17 54793.45 88888.00 2014-02-28 23:00:44.375 059 12517.60 4.20 54793.45 88888.00 2014-02-28 23:00:44.500 059 12517.55 4.17 54793.47 88888.00 2014-02-28 23:00:44.625 059 12517.52 4.17 54793.47 88888.00 2014-02-28 23:00:44.750 059 12517.52 4.15 54793.50 88888.00 2014-02-28 23:00:44.875 059 12517.58 4.15 54793.47 88888.00 2014-02-28 23:00:45.000 059 12517.60 4.12 54793.45 88888.00 2014-02-28 23:00:45.125 059 12517.58 4.12 54793.47 88888.00 2014-02-28 23:00:45.250 059 12517.52 4.15 54793.47 88888.00 2014-02-28 23:00:45.375 059 12517.58 4.17 54793.47 88888.00 2014-02-28 23:00:45.500 059 12517.60 4.17 54793.47 88888.00 2014-02-28 23:00:45.625 059 12517.58 4.17 54793.45 88888.00 2014-02-28 23:00:45.750 059 12517.52 4.17 54793.45 88888.00 2014-02-28 23:00:45.875 059 12517.50 4.15 54793.45 88888.00 2014-02-28 23:00:46.000 059 12517.50 4.12 54793.43 88888.00 2014-02-28 23:00:46.125 059 12517.52 4.10 54793.45 88888.00 2014-02-28 23:00:46.250 059 12517.48 4.05 54793.47 88888.00 2014-02-28 23:00:46.375 059 12517.52 4.12 54793.45 88888.00 2014-02-28 23:00:46.500 059 12517.50 4.08 54793.45 88888.00 2014-02-28 23:00:46.625 059 12517.48 4.10 54793.45 88888.00 2014-02-28 23:00:46.750 059 12517.52 4.08 54793.45 88888.00 2014-02-28 23:00:46.875 059 12517.58 4.10 54793.43 88888.00 2014-02-28 23:00:47.000 059 12517.58 4.08 54793.45 88888.00 2014-02-28 23:00:47.125 059 12517.55 4.05 54793.45 88888.00 2014-02-28 23:00:47.250 059 12517.50 4.03 54793.50 88888.00 2014-02-28 23:00:47.375 059 12517.52 4.05 54793.50 88888.00 2014-02-28 23:00:47.500 059 12517.55 4.05 54793.45 88888.00 2014-02-28 23:00:47.625 059 12517.58 4.05 54793.45 88888.00 2014-02-28 23:00:47.750 059 12517.58 4.05 54793.45 88888.00 2014-02-28 23:00:47.875 059 12517.52 4.08 54793.43 88888.00 2014-02-28 23:00:48.000 059 12517.55 4.05 54793.43 88888.00 2014-02-28 23:00:48.125 059 12517.50 4.03 54793.43 88888.00 2014-02-28 23:00:48.250 059 12517.50 4.03 54793.45 88888.00 2014-02-28 23:00:48.375 059 12517.58 4.05 54793.43 88888.00 2014-02-28 23:00:48.500 059 12517.58 4.03 54793.40 88888.00 2014-02-28 23:00:48.625 059 12517.55 4.00 54793.45 88888.00 2014-02-28 23:00:48.750 059 12517.52 4.00 54793.47 88888.00 2014-02-28 23:00:48.875 059 12517.52 4.00 54793.45 88888.00 2014-02-28 23:00:49.000 059 12517.55 4.00 54793.43 88888.00 2014-02-28 23:00:49.125 059 12517.55 3.98 54793.45 88888.00 2014-02-28 23:00:49.250 059 12517.52 3.98 54793.45 88888.00 2014-02-28 23:00:49.375 059 12517.50 3.98 54793.45 88888.00 2014-02-28 23:00:49.500 059 12517.52 3.98 54793.45 88888.00 2014-02-28 23:00:49.625 059 12517.50 3.95 54793.43 88888.00 2014-02-28 23:00:49.750 059 12517.42 3.92 54793.45 88888.00 2014-02-28 23:00:49.875 059 12517.40 3.95 54793.47 88888.00 2014-02-28 23:00:50.000 059 12517.42 3.90 54793.45 88888.00 2014-02-28 23:00:50.125 059 12517.42 3.88 54793.47 88888.00 2014-02-28 23:00:50.250 059 12517.40 3.88 54793.47 88888.00 2014-02-28 23:00:50.375 059 12517.48 3.92 54793.45 88888.00 2014-02-28 23:00:50.500 059 12517.45 3.90 54793.45 88888.00 2014-02-28 23:00:50.625 059 12517.40 3.88 54793.40 88888.00 2014-02-28 23:00:50.750 059 12517.40 3.88 54793.40 88888.00 2014-02-28 23:00:50.875 059 12517.40 3.85 54793.45 88888.00 2014-02-28 23:00:51.000 059 12517.42 3.85 54793.40 88888.00 2014-02-28 23:00:51.125 059 12517.40 3.83 54793.43 88888.00 2014-02-28 23:00:51.250 059 12517.45 3.83 54793.45 88888.00 2014-02-28 23:00:51.375 059 12517.48 3.83 54793.45 88888.00 2014-02-28 23:00:51.500 059 12517.48 3.77 54793.45 88888.00 2014-02-28 23:00:51.625 059 12517.50 3.77 54793.45 88888.00 2014-02-28 23:00:51.750 059 12517.52 3.80 54793.43 88888.00 2014-02-28 23:00:51.875 059 12517.45 3.80 54793.40 88888.00 2014-02-28 23:00:52.000 059 12517.40 3.75 54793.40 88888.00 2014-02-28 23:00:52.125 059 12517.40 3.75 54793.43 88888.00 2014-02-28 23:00:52.250 059 12517.38 3.73 54793.47 88888.00 2014-02-28 23:00:52.375 059 12517.38 3.73 54793.45 88888.00 2014-02-28 23:00:52.500 059 12517.38 3.73 54793.47 88888.00 2014-02-28 23:00:52.625 059 12517.38 3.70 54793.47 88888.00 2014-02-28 23:00:52.750 059 12517.33 3.67 54793.45 88888.00 2014-02-28 23:00:52.875 059 12517.35 3.70 54793.47 88888.00 2014-02-28 23:00:53.000 059 12517.35 3.70 54793.45 88888.00 2014-02-28 23:00:53.125 059 12517.33 3.65 54793.45 88888.00 2014-02-28 23:00:53.250 059 12517.30 3.62 54793.45 88888.00 2014-02-28 23:00:53.375 059 12517.30 3.62 54793.45 88888.00 2014-02-28 23:00:53.500 059 12517.30 3.62 54793.47 88888.00 2014-02-28 23:00:53.625 059 12517.30 3.60 54793.47 88888.00 2014-02-28 23:00:53.750 059 12517.27 3.58 54793.43 88888.00 2014-02-28 23:00:53.875 059 12517.30 3.58 54793.40 88888.00 2014-02-28 23:00:54.000 059 12517.35 3.55 54793.45 88888.00 2014-02-28 23:00:54.125 059 12517.35 3.55 54793.45 88888.00 2014-02-28 23:00:54.250 059 12517.35 3.58 54793.50 88888.00 2014-02-28 23:00:54.375 059 12517.38 3.58 54793.47 88888.00 2014-02-28 23:00:54.500 059 12517.38 3.52 54793.50 88888.00 2014-02-28 23:00:54.625 059 12517.35 3.50 54793.47 88888.00 2014-02-28 23:00:54.750 059 12517.35 3.50 54793.50 88888.00 2014-02-28 23:00:54.875 059 12517.40 3.50 54793.53 88888.00 2014-02-28 23:00:55.000 059 12517.33 3.48 54793.50 88888.00 2014-02-28 23:00:55.125 059 12517.27 3.48 54793.53 88888.00 2014-02-28 23:00:55.250 059 12517.25 3.45 54793.55 88888.00 2014-02-28 23:00:55.375 059 12517.27 3.45 54793.55 88888.00 2014-02-28 23:00:55.500 059 12517.25 3.42 54793.53 88888.00 2014-02-28 23:00:55.625 059 12517.23 3.42 54793.53 88888.00 2014-02-28 23:00:55.750 059 12517.23 3.40 54793.53 88888.00 2014-02-28 23:00:55.875 059 12517.17 3.42 54793.50 88888.00 2014-02-28 23:00:56.000 059 12517.20 3.42 54793.47 88888.00 2014-02-28 23:00:56.125 059 12517.15 3.40 54793.50 88888.00 2014-02-28 23:00:56.250 059 12517.08 3.38 54793.50 88888.00 2014-02-28 23:00:56.375 059 12517.10 3.38 54793.50 88888.00 2014-02-28 23:00:56.500 059 12517.15 3.38 54793.47 88888.00 2014-02-28 23:00:56.625 059 12517.15 3.35 54793.50 88888.00 2014-02-28 23:00:56.750 059 12517.17 3.38 54793.50 88888.00 2014-02-28 23:00:56.875 059 12517.20 3.35 54793.50 88888.00 2014-02-28 23:00:57.000 059 12517.12 3.33 54793.45 88888.00 2014-02-28 23:00:57.125 059 12517.08 3.25 54793.47 88888.00 2014-02-28 23:00:57.250 059 12517.00 3.27 54793.47 88888.00 2014-02-28 23:00:57.375 059 12517.02 3.27 54793.50 88888.00 2014-02-28 23:00:57.500 059 12517.05 3.27 54793.53 88888.00 2014-02-28 23:00:57.625 059 12517.08 3.30 54793.53 88888.00 2014-02-28 23:00:57.750 059 12517.12 3.30 54793.53 88888.00 2014-02-28 23:00:57.875 059 12517.17 3.30 54793.53 88888.00 2014-02-28 23:00:58.000 059 12517.23 3.27 54793.47 88888.00 2014-02-28 23:00:58.125 059 12517.17 3.25 54793.50 88888.00 2014-02-28 23:00:58.250 059 12517.05 3.20 54793.53 88888.00 2014-02-28 23:00:58.375 059 12517.05 3.23 54793.53 88888.00 2014-02-28 23:00:58.500 059 12517.08 3.20 54793.53 88888.00 2014-02-28 23:00:58.625 059 12517.15 3.17 54793.53 88888.00 2014-02-28 23:00:58.750 059 12517.17 3.20 54793.55 88888.00 2014-02-28 23:00:58.875 059 12517.15 3.17 54793.57 88888.00 2014-02-28 23:00:59.000 059 12517.10 3.15 54793.53 88888.00 2014-02-28 23:00:59.125 059 12517.08 3.15 54793.53 88888.00 2014-02-28 23:00:59.250 059 12517.08 3.12 54793.53 88888.00 2014-02-28 23:00:59.375 059 12517.08 3.15 54793.53 88888.00 2014-02-28 23:00:59.500 059 12517.02 3.12 54793.53 88888.00 2014-02-28 23:00:59.625 059 12517.00 3.10 54793.53 88888.00 2014-02-28 23:00:59.750 059 12517.00 3.10 54793.55 88888.00 2014-02-28 23:00:59.875 059 12516.98 3.10 54793.55 88888.00 2014-02-28 23:01:00.000 059 12516.92 3.10 54793.53 88888.00 2014-02-28 23:01:00.125 059 12516.98 3.10 54793.53 88888.00 2014-02-28 23:01:00.250 059 12516.98 3.08 54793.55 88888.00 2014-02-28 23:01:00.375 059 12517.02 3.08 54793.53 88888.00 2014-02-28 23:01:00.500 059 12517.00 3.08 54793.50 88888.00 2014-02-28 23:01:00.625 059 12516.90 3.05 54793.50 88888.00 2014-02-28 23:01:00.750 059 12516.85 3.08 54793.53 88888.00 2014-02-28 23:01:00.875 059 12516.85 3.08 54793.53 88888.00 2014-02-28 23:01:01.000 059 12516.85 3.05 54793.50 88888.00 2014-02-28 23:01:01.125 059 12516.88 3.08 54793.55 88888.00 2014-02-28 23:01:01.250 059 12516.95 3.05 54793.55 88888.00 2014-02-28 23:01:01.375 059 12516.98 3.05 54793.55 88888.00 2014-02-28 23:01:01.500 059 12517.02 3.05 54793.53 88888.00 2014-02-28 23:01:01.625 059 12516.98 3.05 54793.53 88888.00 2014-02-28 23:01:01.750 059 12516.90 3.05 54793.55 88888.00 2014-02-28 23:01:01.875 059 12516.95 3.05 54793.55 88888.00 2014-02-28 23:01:02.000 059 12516.95 3.02 54793.50 88888.00 2014-02-28 23:01:02.125 059 12516.92 3.00 54793.53 88888.00 2014-02-28 23:01:02.250 059 12516.88 2.98 54793.53 88888.00 2014-02-28 23:01:02.375 059 12516.88 3.00 54793.55 88888.00 2014-02-28 23:01:02.500 059 12516.88 3.00 54793.55 88888.00 2014-02-28 23:01:02.625 059 12516.90 3.02 54793.50 88888.00 2014-02-28 23:01:02.750 059 12516.88 3.02 54793.50 88888.00 2014-02-28 23:01:02.875 059 12516.85 3.00 54793.50 88888.00 2014-02-28 23:01:03.000 059 12516.90 3.02 54793.47 88888.00 2014-02-28 23:01:03.125 059 12516.90 3.00 54793.50 88888.00 2014-02-28 23:01:03.250 059 12516.85 2.98 54793.50 88888.00 2014-02-28 23:01:03.375 059 12516.90 3.00 54793.47 88888.00 2014-02-28 23:01:03.500 059 12516.90 3.02 54793.50 88888.00 2014-02-28 23:01:03.625 059 12516.90 3.00 54793.47 88888.00 2014-02-28 23:01:03.750 059 12516.88 3.02 54793.45 88888.00 2014-02-28 23:01:03.875 059 12516.88 3.02 54793.45 88888.00 2014-02-28 23:01:04.000 059 12516.85 3.05 54793.43 88888.00 2014-02-28 23:01:04.125 059 12516.85 3.02 54793.45 88888.00 2014-02-28 23:01:04.250 059 12516.88 3.00 54793.47 88888.00 2014-02-28 23:01:04.375 059 12516.90 3.02 54793.47 88888.00 2014-02-28 23:01:04.500 059 12516.85 3.00 54793.47 88888.00 2014-02-28 23:01:04.625 059 12516.88 3.02 54793.45 88888.00 2014-02-28 23:01:04.750 059 12516.90 3.05 54793.45 88888.00 2014-02-28 23:01:04.875 059 12516.92 3.05 54793.45 88888.00 2014-02-28 23:01:05.000 059 12516.88 3.02 54793.40 88888.00 2014-02-28 23:01:05.125 059 12516.92 3.02 54793.45 88888.00 2014-02-28 23:01:05.250 059 12516.95 3.05 54793.43 88888.00 2014-02-28 23:01:05.375 059 12517.00 3.02 54793.40 88888.00 2014-02-28 23:01:05.500 059 12517.02 3.02 54793.40 88888.00 2014-02-28 23:01:05.625 059 12517.02 3.05 54793.45 88888.00 2014-02-28 23:01:05.750 059 12516.90 3.08 54793.45 88888.00 2014-02-28 23:01:05.875 059 12516.88 3.05 54793.43 88888.00 2014-02-28 23:01:06.000 059 12516.90 3.05 54793.38 88888.00 2014-02-28 23:01:06.125 059 12516.88 3.02 54793.40 88888.00 2014-02-28 23:01:06.250 059 12516.83 3.05 54793.43 88888.00 2014-02-28 23:01:06.375 059 12516.92 3.08 54793.40 88888.00 2014-02-28 23:01:06.500 059 12517.00 3.05 54793.40 88888.00 2014-02-28 23:01:06.625 059 12517.00 3.08 54793.40 88888.00 2014-02-28 23:01:06.750 059 12517.02 3.10 54793.38 88888.00 2014-02-28 23:01:06.875 059 12517.02 3.12 54793.38 88888.00 2014-02-28 23:01:07.000 059 12517.02 3.10 54793.35 88888.00 2014-02-28 23:01:07.125 059 12517.02 3.12 54793.32 88888.00 2014-02-28 23:01:07.250 059 12517.02 3.10 54793.32 88888.00 2014-02-28 23:01:07.375 059 12517.02 3.12 54793.32 88888.00 2014-02-28 23:01:07.500 059 12517.05 3.10 54793.30 88888.00 2014-02-28 23:01:07.625 059 12517.10 3.12 54793.30 88888.00 2014-02-28 23:01:07.750 059 12517.00 3.15 54793.32 88888.00 2014-02-28 23:01:07.875 059 12516.95 3.15 54793.32 88888.00 2014-02-28 23:01:08.000 059 12516.92 3.12 54793.32 88888.00 2014-02-28 23:01:08.125 059 12517.00 3.12 54793.35 88888.00 2014-02-28 23:01:08.250 059 12517.05 3.12 54793.30 88888.00 2014-02-28 23:01:08.375 059 12517.08 3.17 54793.30 88888.00 2014-02-28 23:01:08.500 059 12517.08 3.20 54793.30 88888.00 2014-02-28 23:01:08.625 059 12517.10 3.20 54793.30 88888.00 2014-02-28 23:01:08.750 059 12517.10 3.17 54793.30 88888.00 2014-02-28 23:01:08.875 059 12517.10 3.20 54793.28 88888.00 2014-02-28 23:01:09.000 059 12517.12 3.20 54793.28 88888.00 2014-02-28 23:01:09.125 059 12517.15 3.20 54793.28 88888.00 2014-02-28 23:01:09.250 059 12517.12 3.20 54793.28 88888.00 2014-02-28 23:01:09.375 059 12517.10 3.23 54793.25 88888.00 2014-02-28 23:01:09.500 059 12517.08 3.25 54793.28 88888.00 2014-02-28 23:01:09.625 059 12517.12 3.25 54793.25 88888.00 2014-02-28 23:01:09.750 059 12517.15 3.23 54793.25 88888.00 2014-02-28 23:01:09.875 059 12517.15 3.23 54793.22 88888.00 2014-02-28 23:01:10.000 059 12517.20 3.25 54793.25 88888.00 2014-02-28 23:01:10.125 059 12517.25 3.25 54793.25 88888.00 2014-02-28 23:01:10.250 059 12517.25 3.23 54793.28 88888.00 2014-02-28 23:01:10.375 059 12517.20 3.25 54793.22 88888.00 2014-02-28 23:01:10.500 059 12517.20 3.25 54793.20 88888.00 2014-02-28 23:01:10.625 059 12517.15 3.27 54793.20 88888.00 2014-02-28 23:01:10.750 059 12517.17 3.27 54793.22 88888.00 2014-02-28 23:01:10.875 059 12517.23 3.27 54793.20 88888.00 2014-02-28 23:01:11.000 059 12517.27 3.27 54793.20 88888.00 2014-02-28 23:01:11.125 059 12517.33 3.30 54793.20 88888.00 2014-02-28 23:01:11.250 059 12517.23 3.27 54793.20 88888.00 2014-02-28 23:01:11.375 059 12517.23 3.30 54793.18 88888.00 2014-02-28 23:01:11.500 059 12517.25 3.35 54793.20 88888.00 2014-02-28 23:01:11.625 059 12517.27 3.35 54793.22 88888.00 2014-02-28 23:01:11.750 059 12517.23 3.35 54793.20 88888.00 2014-02-28 23:01:11.875 059 12517.25 3.33 54793.22 88888.00 2014-02-28 23:01:12.000 059 12517.25 3.33 54793.20 88888.00 2014-02-28 23:01:12.125 059 12517.25 3.35 54793.18 88888.00 2014-02-28 23:01:12.250 059 12517.23 3.33 54793.15 88888.00 2014-02-28 23:01:12.375 059 12517.25 3.33 54793.10 88888.00 2014-02-28 23:01:12.500 059 12517.25 3.33 54793.10 88888.00 2014-02-28 23:01:12.625 059 12517.23 3.38 54793.07 88888.00 2014-02-28 23:01:12.750 059 12517.25 3.38 54793.10 88888.00 2014-02-28 23:01:12.875 059 12517.27 3.38 54793.12 88888.00 2014-02-28 23:01:13.000 059 12517.35 3.35 54793.10 88888.00 2014-02-28 23:01:13.125 059 12517.35 3.33 54793.07 88888.00 2014-02-28 23:01:13.250 059 12517.33 3.33 54793.07 88888.00 2014-02-28 23:01:13.375 059 12517.33 3.35 54793.10 88888.00 2014-02-28 23:01:13.500 059 12517.33 3.35 54793.07 88888.00 2014-02-28 23:01:13.625 059 12517.45 3.38 54793.10 88888.00 2014-02-28 23:01:13.750 059 12517.50 3.40 54793.10 88888.00 2014-02-28 23:01:13.875 059 12517.50 3.40 54793.07 88888.00 2014-02-28 23:01:14.000 059 12517.50 3.38 54793.05 88888.00 2014-02-28 23:01:14.125 059 12517.55 3.40 54793.05 88888.00 2014-02-28 23:01:14.250 059 12517.58 3.40 54793.07 88888.00 2014-02-28 23:01:14.375 059 12517.58 3.40 54793.05 88888.00 2014-02-28 23:01:14.500 059 12517.58 3.40 54793.03 88888.00 2014-02-28 23:01:14.625 059 12517.58 3.42 54793.05 88888.00 2014-02-28 23:01:14.750 059 12517.60 3.40 54793.05 88888.00 2014-02-28 23:01:14.875 059 12517.60 3.42 54793.05 88888.00 2014-02-28 23:01:15.000 059 12517.55 3.40 54793.03 88888.00 2014-02-28 23:01:15.125 059 12517.58 3.40 54793.00 88888.00 2014-02-28 23:01:15.250 059 12517.60 3.40 54793.03 88888.00 2014-02-28 23:01:15.375 059 12517.62 3.40 54793.00 88888.00 2014-02-28 23:01:15.500 059 12517.65 3.42 54793.00 88888.00 2014-02-28 23:01:15.625 059 12517.65 3.45 54793.00 88888.00 2014-02-28 23:01:15.750 059 12517.67 3.42 54793.03 88888.00 2014-02-28 23:01:15.875 059 12517.75 3.40 54793.00 88888.00 2014-02-28 23:01:16.000 059 12517.80 3.40 54793.00 88888.00 2014-02-28 23:01:16.125 059 12517.80 3.40 54793.00 88888.00 2014-02-28 23:01:16.250 059 12517.77 3.40 54793.00 88888.00 2014-02-28 23:01:16.375 059 12517.80 3.40 54793.00 88888.00 2014-02-28 23:01:16.500 059 12517.77 3.38 54792.97 88888.00 2014-02-28 23:01:16.625 059 12517.83 3.35 54792.97 88888.00 2014-02-28 23:01:16.750 059 12517.88 3.40 54792.97 88888.00 2014-02-28 23:01:16.875 059 12517.83 3.40 54792.97 88888.00 2014-02-28 23:01:17.000 059 12517.80 3.38 54792.97 88888.00 2014-02-28 23:01:17.125 059 12517.88 3.40 54793.00 88888.00 2014-02-28 23:01:17.250 059 12517.90 3.40 54792.97 88888.00 2014-02-28 23:01:17.375 059 12517.88 3.38 54792.95 88888.00 2014-02-28 23:01:17.500 059 12517.85 3.40 54792.95 88888.00 2014-02-28 23:01:17.625 059 12517.95 3.38 54792.95 88888.00 2014-02-28 23:01:17.750 059 12517.98 3.40 54792.97 88888.00 2014-02-28 23:01:17.875 059 12517.98 3.38 54792.95 88888.00 2014-02-28 23:01:18.000 059 12518.00 3.35 54792.90 88888.00 2014-02-28 23:01:18.125 059 12518.00 3.38 54792.93 88888.00 2014-02-28 23:01:18.250 059 12518.02 3.38 54792.93 88888.00 2014-02-28 23:01:18.375 059 12518.08 3.38 54792.90 88888.00 2014-02-28 23:01:18.500 059 12518.08 3.38 54792.90 88888.00 2014-02-28 23:01:18.625 059 12518.12 3.35 54792.93 88888.00 2014-02-28 23:01:18.750 059 12518.15 3.35 54792.93 88888.00 2014-02-28 23:01:18.875 059 12518.12 3.33 54792.93 88888.00 2014-02-28 23:01:19.000 059 12518.10 3.33 54792.93 88888.00 2014-02-28 23:01:19.125 059 12518.10 3.30 54792.93 88888.00 2014-02-28 23:01:19.250 059 12518.08 3.30 54792.90 88888.00 2014-02-28 23:01:19.375 059 12518.10 3.33 54792.90 88888.00 2014-02-28 23:01:19.500 059 12518.10 3.33 54792.90 88888.00 2014-02-28 23:01:19.625 059 12518.17 3.27 54792.93 88888.00 2014-02-28 23:01:19.750 059 12518.27 3.27 54792.90 88888.00 2014-02-28 23:01:19.875 059 12518.27 3.27 54792.88 88888.00 2014-02-28 23:01:20.000 059 12518.25 3.27 54792.88 88888.00 2014-02-28 23:01:20.125 059 12518.25 3.30 54792.90 88888.00 2014-02-28 23:01:20.250 059 12518.20 3.27 54792.88 88888.00 2014-02-28 23:01:20.375 059 12518.27 3.27 54792.85 88888.00 2014-02-28 23:01:20.500 059 12518.25 3.25 54792.82 88888.00 2014-02-28 23:01:20.625 059 12518.27 3.27 54792.85 88888.00 2014-02-28 23:01:20.750 059 12518.27 3.25 54792.88 88888.00 2014-02-28 23:01:20.875 059 12518.30 3.25 54792.90 88888.00 2014-02-28 23:01:21.000 059 12518.33 3.25 54792.88 88888.00 2014-02-28 23:01:21.125 059 12518.35 3.25 54792.88 88888.00 2014-02-28 23:01:21.250 059 12518.30 3.20 54792.85 88888.00 2014-02-28 23:01:21.375 059 12518.35 3.20 54792.85 88888.00 2014-02-28 23:01:21.500 059 12518.33 3.17 54792.88 88888.00 2014-02-28 23:01:21.625 059 12518.33 3.17 54792.88 88888.00 2014-02-28 23:01:21.750 059 12518.27 3.17 54792.85 88888.00 2014-02-28 23:01:21.875 059 12518.30 3.17 54792.85 88888.00 2014-02-28 23:01:22.000 059 12518.38 3.15 54792.85 88888.00 2014-02-28 23:01:22.125 059 12518.45 3.15 54792.85 88888.00 2014-02-28 23:01:22.250 059 12518.42 3.15 54792.88 88888.00 2014-02-28 23:01:22.375 059 12518.42 3.15 54792.85 88888.00 2014-02-28 23:01:22.500 059 12518.40 3.15 54792.88 88888.00 2014-02-28 23:01:22.625 059 12518.42 3.12 54792.88 88888.00 2014-02-28 23:01:22.750 059 12518.42 3.12 54792.88 88888.00 2014-02-28 23:01:22.875 059 12518.38 3.10 54792.88 88888.00 2014-02-28 23:01:23.000 059 12518.38 3.05 54792.82 88888.00 2014-02-28 23:01:23.125 059 12518.45 3.05 54792.85 88888.00 2014-02-28 23:01:23.250 059 12518.50 3.05 54792.88 88888.00 2014-02-28 23:01:23.375 059 12518.45 3.02 54792.88 88888.00 2014-02-28 23:01:23.500 059 12518.48 3.00 54792.88 88888.00 2014-02-28 23:01:23.625 059 12518.50 3.02 54792.88 88888.00 2014-02-28 23:01:23.750 059 12518.52 3.02 54792.90 88888.00 2014-02-28 23:01:23.875 059 12518.50 3.05 54792.90 88888.00 2014-02-28 23:01:24.000 059 12518.40 3.00 54792.88 88888.00 2014-02-28 23:01:24.125 059 12518.42 2.98 54792.88 88888.00 2014-02-28 23:01:24.250 059 12518.42 2.95 54792.90 88888.00 2014-02-28 23:01:24.375 059 12518.45 2.95 54792.90 88888.00 2014-02-28 23:01:24.500 059 12518.52 2.95 54792.88 88888.00 2014-02-28 23:01:24.625 059 12518.58 2.95 54792.85 88888.00 2014-02-28 23:01:24.750 059 12518.55 2.95 54792.85 88888.00 2014-02-28 23:01:24.875 059 12518.50 2.95 54792.85 88888.00 2014-02-28 23:01:25.000 059 12518.42 2.90 54792.85 88888.00 2014-02-28 23:01:25.125 059 12518.48 2.88 54792.82 88888.00 2014-02-28 23:01:25.250 059 12518.60 2.90 54792.85 88888.00 2014-02-28 23:01:25.375 059 12518.58 2.88 54792.85 88888.00 2014-02-28 23:01:25.500 059 12518.50 2.90 54792.88 88888.00 2014-02-28 23:01:25.625 059 12518.50 2.88 54792.85 88888.00 2014-02-28 23:01:25.750 059 12518.50 2.85 54792.85 88888.00 2014-02-28 23:01:25.875 059 12518.58 2.85 54792.88 88888.00 2014-02-28 23:01:26.000 059 12518.55 2.80 54792.85 88888.00 2014-02-28 23:01:26.125 059 12518.52 2.80 54792.88 88888.00 2014-02-28 23:01:26.250 059 12518.50 2.77 54792.88 88888.00 2014-02-28 23:01:26.375 059 12518.48 2.77 54792.85 88888.00 2014-02-28 23:01:26.500 059 12518.48 2.75 54792.85 88888.00 2014-02-28 23:01:26.625 059 12518.48 2.77 54792.88 88888.00 2014-02-28 23:01:26.750 059 12518.52 2.80 54792.88 88888.00 2014-02-28 23:01:26.875 059 12518.55 2.75 54792.88 88888.00 2014-02-28 23:01:27.000 059 12518.50 2.75 54792.88 88888.00 2014-02-28 23:01:27.125 059 12518.52 2.75 54792.88 88888.00 2014-02-28 23:01:27.250 059 12518.50 2.75 54792.90 88888.00 2014-02-28 23:01:27.375 059 12518.58 2.75 54792.88 88888.00 2014-02-28 23:01:27.500 059 12518.58 2.75 54792.88 88888.00 2014-02-28 23:01:27.625 059 12518.50 2.75 54792.88 88888.00 2014-02-28 23:01:27.750 059 12518.48 2.73 54792.90 88888.00 2014-02-28 23:01:27.875 059 12518.58 2.70 54792.90 88888.00 2014-02-28 23:01:28.000 059 12518.62 2.67 54792.88 88888.00 2014-02-28 23:01:28.125 059 12518.62 2.70 54792.90 88888.00 2014-02-28 23:01:28.250 059 12518.62 2.65 54792.90 88888.00 2014-02-28 23:01:28.375 059 12518.60 2.62 54792.90 88888.00 2014-02-28 23:01:28.500 059 12518.60 2.62 54792.93 88888.00 2014-02-28 23:01:28.625 059 12518.60 2.62 54792.95 88888.00 2014-02-28 23:01:28.750 059 12518.52 2.62 54792.93 88888.00 2014-02-28 23:01:28.875 059 12518.52 2.65 54792.90 88888.00 2014-02-28 23:01:29.000 059 12518.55 2.62 54792.90 88888.00 2014-02-28 23:01:29.125 059 12518.60 2.60 54792.93 88888.00 2014-02-28 23:01:29.250 059 12518.58 2.58 54792.90 88888.00 2014-02-28 23:01:29.375 059 12518.60 2.58 54792.90 88888.00 2014-02-28 23:01:29.500 059 12518.58 2.62 54792.88 88888.00 2014-02-28 23:01:29.625 059 12518.58 2.60 54792.88 88888.00 2014-02-28 23:01:29.750 059 12518.58 2.58 54792.90 88888.00 2014-02-28 23:01:29.875 059 12518.55 2.58 54792.90 88888.00 2014-02-28 23:01:30.000 059 12518.50 2.58 54792.93 88888.00 2014-02-28 23:01:30.125 059 12518.45 2.60 54792.93 88888.00 2014-02-28 23:01:30.250 059 12518.45 2.55 54792.93 88888.00 2014-02-28 23:01:30.375 059 12518.55 2.55 54792.93 88888.00 2014-02-28 23:01:30.500 059 12518.55 2.55 54792.93 88888.00 2014-02-28 23:01:30.625 059 12518.55 2.55 54792.90 88888.00 2014-02-28 23:01:30.750 059 12518.55 2.58 54792.90 88888.00 2014-02-28 23:01:30.875 059 12518.60 2.55 54792.93 88888.00 2014-02-28 23:01:31.000 059 12518.60 2.55 54792.90 88888.00 2014-02-28 23:01:31.125 059 12518.58 2.55 54792.88 88888.00 2014-02-28 23:01:31.250 059 12518.48 2.52 54792.93 88888.00 2014-02-28 23:01:31.375 059 12518.50 2.50 54792.90 88888.00 2014-02-28 23:01:31.500 059 12518.55 2.52 54792.90 88888.00 2014-02-28 23:01:31.625 059 12518.62 2.55 54792.90 88888.00 2014-02-28 23:01:31.750 059 12518.55 2.58 54792.90 88888.00 2014-02-28 23:01:31.875 059 12518.52 2.52 54792.90 88888.00 2014-02-28 23:01:32.000 059 12518.55 2.55 54792.88 88888.00 2014-02-28 23:01:32.125 059 12518.58 2.55 54792.93 88888.00 2014-02-28 23:01:32.250 059 12518.52 2.52 54792.93 88888.00 2014-02-28 23:01:32.375 059 12518.52 2.55 54792.90 88888.00 2014-02-28 23:01:32.500 059 12518.50 2.52 54792.93 88888.00 2014-02-28 23:01:32.625 059 12518.48 2.50 54792.95 88888.00 2014-02-28 23:01:32.750 059 12518.45 2.50 54792.95 88888.00 2014-02-28 23:01:32.875 059 12518.48 2.52 54792.93 88888.00 2014-02-28 23:01:33.000 059 12518.50 2.50 54792.95 88888.00 2014-02-28 23:01:33.125 059 12518.48 2.52 54792.93 88888.00 2014-02-28 23:01:33.250 059 12518.50 2.55 54792.93 88888.00 2014-02-28 23:01:33.375 059 12518.50 2.55 54792.95 88888.00 2014-02-28 23:01:33.500 059 12518.50 2.55 54792.95 88888.00 2014-02-28 23:01:33.625 059 12518.55 2.52 54792.93 88888.00 2014-02-28 23:01:33.750 059 12518.58 2.52 54792.93 88888.00 2014-02-28 23:01:33.875 059 12518.55 2.55 54792.90 88888.00 2014-02-28 23:01:34.000 059 12518.55 2.58 54792.90 88888.00 2014-02-28 23:01:34.125 059 12518.55 2.58 54792.93 88888.00 2014-02-28 23:01:34.250 059 12518.55 2.55 54792.93 88888.00 2014-02-28 23:01:34.375 059 12518.52 2.55 54792.93 88888.00 2014-02-28 23:01:34.500 059 12518.55 2.58 54792.93 88888.00 2014-02-28 23:01:34.625 059 12518.62 2.55 54792.93 88888.00 2014-02-28 23:01:34.750 059 12518.62 2.58 54792.93 88888.00 2014-02-28 23:01:34.875 059 12518.60 2.58 54792.93 88888.00 2014-02-28 23:01:35.000 059 12518.60 2.55 54792.90 88888.00 2014-02-28 23:01:35.125 059 12518.52 2.58 54792.93 88888.00 2014-02-28 23:01:35.250 059 12518.48 2.58 54792.93 88888.00 2014-02-28 23:01:35.375 059 12518.50 2.60 54792.90 88888.00 2014-02-28 23:01:35.500 059 12518.50 2.55 54792.90 88888.00 2014-02-28 23:01:35.625 059 12518.52 2.58 54792.90 88888.00 2014-02-28 23:01:35.750 059 12518.55 2.62 54792.93 88888.00 2014-02-28 23:01:35.875 059 12518.58 2.62 54792.95 88888.00 2014-02-28 23:01:36.000 059 12518.58 2.62 54792.90 88888.00 2014-02-28 23:01:36.125 059 12518.62 2.62 54792.93 88888.00 2014-02-28 23:01:36.250 059 12518.58 2.60 54792.93 88888.00 2014-02-28 23:01:36.375 059 12518.52 2.62 54792.93 88888.00 2014-02-28 23:01:36.500 059 12518.52 2.62 54792.95 88888.00 2014-02-28 23:01:36.625 059 12518.58 2.60 54792.93 88888.00 2014-02-28 23:01:36.750 059 12518.58 2.65 54792.90 88888.00 2014-02-28 23:01:36.875 059 12518.55 2.62 54792.90 88888.00 2014-02-28 23:01:37.000 059 12518.52 2.62 54792.90 88888.00 2014-02-28 23:01:37.125 059 12518.58 2.62 54792.90 88888.00 2014-02-28 23:01:37.250 059 12518.62 2.65 54792.90 88888.00 2014-02-28 23:01:37.375 059 12518.65 2.62 54792.90 88888.00 2014-02-28 23:01:37.500 059 12518.65 2.60 54792.93 88888.00 2014-02-28 23:01:37.625 059 12518.67 2.65 54792.90 88888.00 2014-02-28 23:01:37.750 059 12518.70 2.65 54792.90 88888.00 2014-02-28 23:01:37.875 059 12518.65 2.67 54792.93 88888.00 2014-02-28 23:01:38.000 059 12518.62 2.67 54792.90 88888.00 2014-02-28 23:01:38.125 059 12518.65 2.67 54792.95 88888.00 2014-02-28 23:01:38.250 059 12518.62 2.65 54792.93 88888.00 2014-02-28 23:01:38.375 059 12518.62 2.70 54792.93 88888.00 2014-02-28 23:01:38.500 059 12518.60 2.73 54792.90 88888.00 2014-02-28 23:01:38.625 059 12518.62 2.73 54792.93 88888.00 2014-02-28 23:01:38.750 059 12518.67 2.77 54792.95 88888.00 2014-02-28 23:01:38.875 059 12518.67 2.80 54792.95 88888.00 2014-02-28 23:01:39.000 059 12518.65 2.75 54792.93 88888.00 2014-02-28 23:01:39.125 059 12518.62 2.73 54792.93 88888.00 2014-02-28 23:01:39.250 059 12518.58 2.73 54792.90 88888.00 2014-02-28 23:01:39.375 059 12518.67 2.75 54792.93 88888.00 2014-02-28 23:01:39.500 059 12518.75 2.77 54792.93 88888.00 2014-02-28 23:01:39.625 059 12518.77 2.77 54792.93 88888.00 2014-02-28 23:01:39.750 059 12518.73 2.73 54792.90 88888.00 2014-02-28 23:01:39.875 059 12518.73 2.73 54792.90 88888.00 2014-02-28 23:01:40.000 059 12518.75 2.75 54792.90 88888.00 2014-02-28 23:01:40.125 059 12518.75 2.75 54792.90 88888.00 2014-02-28 23:01:40.250 059 12518.73 2.73 54792.90 88888.00 2014-02-28 23:01:40.375 059 12518.75 2.75 54792.88 88888.00 2014-02-28 23:01:40.500 059 12518.77 2.75 54792.90 88888.00 2014-02-28 23:01:40.625 059 12518.83 2.77 54792.88 88888.00 2014-02-28 23:01:40.750 059 12518.85 2.80 54792.88 88888.00 2014-02-28 23:01:40.875 059 12518.85 2.80 54792.88 88888.00 2014-02-28 23:01:41.000 059 12518.80 2.80 54792.88 88888.00 2014-02-28 23:01:41.125 059 12518.77 2.77 54792.88 88888.00 2014-02-28 23:01:41.250 059 12518.73 2.77 54792.88 88888.00 2014-02-28 23:01:41.375 059 12518.83 2.83 54792.88 88888.00 2014-02-28 23:01:41.500 059 12518.83 2.83 54792.88 88888.00 2014-02-28 23:01:41.625 059 12518.77 2.85 54792.85 88888.00 2014-02-28 23:01:41.750 059 12518.85 2.83 54792.85 88888.00 2014-02-28 23:01:41.875 059 12518.88 2.85 54792.88 88888.00 2014-02-28 23:01:42.000 059 12518.90 2.83 54792.85 88888.00 2014-02-28 23:01:42.125 059 12518.90 2.83 54792.82 88888.00 2014-02-28 23:01:42.250 059 12518.83 2.83 54792.85 88888.00 2014-02-28 23:01:42.375 059 12518.88 2.85 54792.82 88888.00 2014-02-28 23:01:42.500 059 12518.85 2.85 54792.85 88888.00 2014-02-28 23:01:42.625 059 12518.85 2.85 54792.85 88888.00 2014-02-28 23:01:42.750 059 12518.85 2.85 54792.88 88888.00 2014-02-28 23:01:42.875 059 12518.88 2.88 54792.85 88888.00 2014-02-28 23:01:43.000 059 12518.92 2.88 54792.82 88888.00 2014-02-28 23:01:43.125 059 12518.88 2.90 54792.88 88888.00 2014-02-28 23:01:43.250 059 12518.88 2.88 54792.85 88888.00 2014-02-28 23:01:43.375 059 12518.92 2.83 54792.85 88888.00 2014-02-28 23:01:43.500 059 12518.90 2.83 54792.82 88888.00 2014-02-28 23:01:43.625 059 12518.90 2.88 54792.85 88888.00 2014-02-28 23:01:43.750 059 12518.95 2.90 54792.85 88888.00 2014-02-28 23:01:43.875 059 12519.00 2.90 54792.82 88888.00 2014-02-28 23:01:44.000 059 12518.98 2.90 54792.80 88888.00 2014-02-28 23:01:44.125 059 12518.92 2.88 54792.82 88888.00 2014-02-28 23:01:44.250 059 12518.85 2.90 54792.85 88888.00 2014-02-28 23:01:44.375 059 12518.92 2.92 54792.85 88888.00 2014-02-28 23:01:44.500 059 12518.95 2.95 54792.85 88888.00 2014-02-28 23:01:44.625 059 12518.98 2.92 54792.85 88888.00 2014-02-28 23:01:44.750 059 12519.00 2.92 54792.85 88888.00 2014-02-28 23:01:44.875 059 12518.95 2.92 54792.80 88888.00 2014-02-28 23:01:45.000 059 12518.95 2.92 54792.80 88888.00 2014-02-28 23:01:45.125 059 12518.92 2.92 54792.82 88888.00 2014-02-28 23:01:45.250 059 12518.92 2.92 54792.80 88888.00 2014-02-28 23:01:45.375 059 12518.98 2.95 54792.80 88888.00 2014-02-28 23:01:45.500 059 12519.05 2.95 54792.80 88888.00 2014-02-28 23:01:45.625 059 12519.05 2.95 54792.82 88888.00 2014-02-28 23:01:45.750 059 12519.02 2.95 54792.85 88888.00 2014-02-28 23:01:45.875 059 12519.02 2.95 54792.80 88888.00 2014-02-28 23:01:46.000 059 12519.10 2.95 54792.78 88888.00 2014-02-28 23:01:46.125 059 12519.17 3.00 54792.80 88888.00 2014-02-28 23:01:46.250 059 12519.17 2.98 54792.80 88888.00 2014-02-28 23:01:46.375 059 12519.20 3.00 54792.80 88888.00 2014-02-28 23:01:46.500 059 12519.20 3.00 54792.80 88888.00 2014-02-28 23:01:46.625 059 12519.20 3.00 54792.80 88888.00 2014-02-28 23:01:46.750 059 12519.17 3.02 54792.80 88888.00 2014-02-28 23:01:46.875 059 12519.17 3.05 54792.80 88888.00 2014-02-28 23:01:47.000 059 12519.20 3.00 54792.80 88888.00 2014-02-28 23:01:47.125 059 12519.20 3.02 54792.82 88888.00 2014-02-28 23:01:47.250 059 12519.17 3.02 54792.80 88888.00 2014-02-28 23:01:47.375 059 12519.17 3.05 54792.80 88888.00 2014-02-28 23:01:47.500 059 12519.15 3.08 54792.80 88888.00 2014-02-28 23:01:47.625 059 12519.15 3.05 54792.80 88888.00 2014-02-28 23:01:47.750 059 12519.17 3.02 54792.80 88888.00 2014-02-28 23:01:47.875 059 12519.17 3.02 54792.80 88888.00 2014-02-28 23:01:48.000 059 12519.23 3.02 54792.80 88888.00 2014-02-28 23:01:48.125 059 12519.23 3.02 54792.78 88888.00 2014-02-28 23:01:48.250 059 12519.27 3.05 54792.78 88888.00 2014-02-28 23:01:48.375 059 12519.30 3.08 54792.78 88888.00 2014-02-28 23:01:48.500 059 12519.27 3.08 54792.78 88888.00 2014-02-28 23:01:48.625 059 12519.25 3.08 54792.75 88888.00 2014-02-28 23:01:48.750 059 12519.23 3.08 54792.75 88888.00 2014-02-28 23:01:48.875 059 12519.30 3.08 54792.75 88888.00 2014-02-28 23:01:49.000 059 12519.30 3.08 54792.75 88888.00 2014-02-28 23:01:49.125 059 12519.30 3.10 54792.75 88888.00 2014-02-28 23:01:49.250 059 12519.25 3.08 54792.75 88888.00 2014-02-28 23:01:49.375 059 12519.25 3.08 54792.72 88888.00 2014-02-28 23:01:49.500 059 12519.27 3.08 54792.78 88888.00 2014-02-28 23:01:49.625 059 12519.27 3.12 54792.75 88888.00 2014-02-28 23:01:49.750 059 12519.25 3.10 54792.75 88888.00 2014-02-28 23:01:49.875 059 12519.25 3.10 54792.72 88888.00 2014-02-28 23:01:50.000 059 12519.33 3.10 54792.72 88888.00 2014-02-28 23:01:50.125 059 12519.33 3.12 54792.75 88888.00 2014-02-28 23:01:50.250 059 12519.35 3.10 54792.75 88888.00 2014-02-28 23:01:50.375 059 12519.35 3.12 54792.75 88888.00 2014-02-28 23:01:50.500 059 12519.35 3.12 54792.72 88888.00 2014-02-28 23:01:50.625 059 12519.35 3.12 54792.75 88888.00 2014-02-28 23:01:50.750 059 12519.33 3.12 54792.72 88888.00 2014-02-28 23:01:50.875 059 12519.40 3.12 54792.72 88888.00 2014-02-28 23:01:51.000 059 12519.48 3.12 54792.75 88888.00 2014-02-28 23:01:51.125 059 12519.45 3.15 54792.75 88888.00 2014-02-28 23:01:51.250 059 12519.42 3.12 54792.75 88888.00 2014-02-28 23:01:51.375 059 12519.45 3.12 54792.72 88888.00 2014-02-28 23:01:51.500 059 12519.45 3.15 54792.72 88888.00 2014-02-28 23:01:51.625 059 12519.50 3.17 54792.72 88888.00 2014-02-28 23:01:51.750 059 12519.50 3.15 54792.75 88888.00 2014-02-28 23:01:51.875 059 12519.48 3.10 54792.72 88888.00 2014-02-28 23:01:52.000 059 12519.55 3.12 54792.70 88888.00 2014-02-28 23:01:52.125 059 12519.60 3.15 54792.70 88888.00 2014-02-28 23:01:52.250 059 12519.55 3.15 54792.70 88888.00 2014-02-28 23:01:52.375 059 12519.60 3.17 54792.70 88888.00 2014-02-28 23:01:52.500 059 12519.60 3.20 54792.72 88888.00 2014-02-28 23:01:52.625 059 12519.60 3.20 54792.70 88888.00 2014-02-28 23:01:52.750 059 12519.70 3.20 54792.70 88888.00 2014-02-28 23:01:52.875 059 12519.70 3.20 54792.72 88888.00 2014-02-28 23:01:53.000 059 12519.65 3.23 54792.70 88888.00 2014-02-28 23:01:53.125 059 12519.70 3.25 54792.70 88888.00 2014-02-28 23:01:53.250 059 12519.75 3.23 54792.72 88888.00 2014-02-28 23:01:53.375 059 12519.75 3.25 54792.70 88888.00 2014-02-28 23:01:53.500 059 12519.75 3.25 54792.70 88888.00 2014-02-28 23:01:53.625 059 12519.80 3.25 54792.70 88888.00 2014-02-28 23:01:53.750 059 12519.77 3.27 54792.70 88888.00 2014-02-28 23:01:53.875 059 12519.80 3.27 54792.70 88888.00 2014-02-28 23:01:54.000 059 12519.80 3.30 54792.68 88888.00 2014-02-28 23:01:54.125 059 12519.73 3.30 54792.68 88888.00 2014-02-28 23:01:54.250 059 12519.73 3.27 54792.68 88888.00 2014-02-28 23:01:54.375 059 12519.85 3.33 54792.70 88888.00 2014-02-28 23:01:54.500 059 12519.95 3.35 54792.68 88888.00 2014-02-28 23:01:54.625 059 12519.95 3.35 54792.68 88888.00 2014-02-28 23:01:54.750 059 12519.92 3.33 54792.65 88888.00 2014-02-28 23:01:54.875 059 12519.90 3.33 54792.60 88888.00 2014-02-28 23:01:55.000 059 12519.95 3.33 54792.62 88888.00 2014-02-28 23:01:55.125 059 12520.00 3.38 54792.65 88888.00 2014-02-28 23:01:55.250 059 12519.98 3.35 54792.65 88888.00 2014-02-28 23:01:55.375 059 12520.00 3.35 54792.62 88888.00 2014-02-28 23:01:55.500 059 12520.00 3.35 54792.62 88888.00 2014-02-28 23:01:55.625 059 12520.05 3.35 54792.62 88888.00 2014-02-28 23:01:55.750 059 12520.08 3.38 54792.62 88888.00 2014-02-28 23:01:55.875 059 12520.10 3.40 54792.60 88888.00 2014-02-28 23:01:56.000 059 12520.10 3.42 54792.60 88888.00 2014-02-28 23:01:56.125 059 12520.10 3.42 54792.65 88888.00 2014-02-28 23:01:56.250 059 12520.15 3.42 54792.62 88888.00 2014-02-28 23:01:56.375 059 12520.27 3.42 54792.62 88888.00 2014-02-28 23:01:56.500 059 12520.30 3.45 54792.62 88888.00 2014-02-28 23:01:56.625 059 12520.20 3.48 54792.62 88888.00 2014-02-28 23:01:56.750 059 12520.23 3.48 54792.65 88888.00 2014-02-28 23:01:56.875 059 12520.23 3.48 54792.65 88888.00 2014-02-28 23:01:57.000 059 12520.23 3.48 54792.62 88888.00 2014-02-28 23:01:57.125 059 12520.25 3.50 54792.62 88888.00 2014-02-28 23:01:57.250 059 12520.20 3.48 54792.62 88888.00 2014-02-28 23:01:57.375 059 12520.25 3.50 54792.65 88888.00 2014-02-28 23:01:57.500 059 12520.27 3.50 54792.65 88888.00 2014-02-28 23:01:57.625 059 12520.35 3.52 54792.62 88888.00 2014-02-28 23:01:57.750 059 12520.42 3.55 54792.62 88888.00 2014-02-28 23:01:57.875 059 12520.45 3.55 54792.65 88888.00 2014-02-28 23:01:58.000 059 12520.42 3.52 54792.60 88888.00 2014-02-28 23:01:58.125 059 12520.40 3.52 54792.57 88888.00 2014-02-28 23:01:58.250 059 12520.40 3.58 54792.60 88888.00 2014-02-28 23:01:58.375 059 12520.50 3.58 54792.57 88888.00 2014-02-28 23:01:58.500 059 12520.45 3.55 54792.57 88888.00 2014-02-28 23:01:58.625 059 12520.48 3.58 54792.57 88888.00 2014-02-28 23:01:58.750 059 12520.48 3.62 54792.57 88888.00 2014-02-28 23:01:58.875 059 12520.50 3.65 54792.57 88888.00 2014-02-28 23:01:59.000 059 12520.58 3.62 54792.55 88888.00 2014-02-28 23:01:59.125 059 12520.60 3.62 54792.53 88888.00 2014-02-28 23:01:59.250 059 12520.62 3.60 54792.53 88888.00 2014-02-28 23:01:59.375 059 12520.62 3.60 54792.53 88888.00 2014-02-28 23:01:59.500 059 12520.58 3.60 54792.53 88888.00 2014-02-28 23:01:59.625 059 12520.55 3.62 54792.55 88888.00 2014-02-28 23:01:59.750 059 12520.60 3.65 54792.55 88888.00 2014-02-28 23:01:59.875 059 12520.70 3.62 54792.55 88888.00 2014-02-28 23:02:00.000 059 12520.75 3.65 54792.55 88888.00 2014-02-28 23:02:00.125 059 12520.80 3.67 54792.57 88888.00 2014-02-28 23:02:00.250 059 12520.73 3.65 54792.57 88888.00 2014-02-28 23:02:00.375 059 12520.75 3.65 54792.55 88888.00 2014-02-28 23:02:00.500 059 12520.75 3.67 54792.55 88888.00 2014-02-28 23:02:00.625 059 12520.80 3.70 54792.57 88888.00 2014-02-28 23:02:00.750 059 12520.85 3.67 54792.55 88888.00 2014-02-28 23:02:00.875 059 12520.85 3.67 54792.53 88888.00 2014-02-28 23:02:01.000 059 12520.83 3.67 54792.50 88888.00 2014-02-28 23:02:01.125 059 12520.83 3.67 54792.55 88888.00 2014-02-28 23:02:01.250 059 12520.85 3.70 54792.53 88888.00 2014-02-28 23:02:01.375 059 12520.83 3.73 54792.53 88888.00 2014-02-28 23:02:01.500 059 12520.85 3.75 54792.53 88888.00 2014-02-28 23:02:01.625 059 12520.88 3.77 54792.53 88888.00 2014-02-28 23:02:01.750 059 12520.88 3.75 54792.55 88888.00 2014-02-28 23:02:01.875 059 12520.90 3.77 54792.55 88888.00 2014-02-28 23:02:02.000 059 12520.90 3.77 54792.50 88888.00 2014-02-28 23:02:02.125 059 12520.92 3.80 54792.50 88888.00 2014-02-28 23:02:02.250 059 12521.00 3.77 54792.53 88888.00 2014-02-28 23:02:02.375 059 12521.02 3.77 54792.53 88888.00 2014-02-28 23:02:02.500 059 12521.02 3.80 54792.53 88888.00 2014-02-28 23:02:02.625 059 12521.00 3.83 54792.53 88888.00 2014-02-28 23:02:02.750 059 12521.02 3.85 54792.53 88888.00 2014-02-28 23:02:02.875 059 12521.12 3.83 54792.47 88888.00 2014-02-28 23:02:03.000 059 12521.17 3.83 54792.47 88888.00 2014-02-28 23:02:03.125 059 12521.10 3.80 54792.47 88888.00 2014-02-28 23:02:03.250 059 12521.02 3.77 54792.50 88888.00 2014-02-28 23:02:03.375 059 12521.05 3.83 54792.53 88888.00 2014-02-28 23:02:03.500 059 12521.17 3.85 54792.50 88888.00 2014-02-28 23:02:03.625 059 12521.23 3.85 54792.50 88888.00 2014-02-28 23:02:03.750 059 12521.15 3.88 54792.50 88888.00 2014-02-28 23:02:03.875 059 12521.08 3.90 54792.53 88888.00 2014-02-28 23:02:04.000 059 12521.17 3.90 54792.50 88888.00 2014-02-28 23:02:04.125 059 12521.27 3.92 54792.47 88888.00 2014-02-28 23:02:04.250 059 12521.25 3.90 54792.50 88888.00 2014-02-28 23:02:04.375 059 12521.25 3.90 54792.47 88888.00 2014-02-28 23:02:04.500 059 12521.27 3.92 54792.50 88888.00 2014-02-28 23:02:04.625 059 12521.33 3.95 54792.50 88888.00 2014-02-28 23:02:04.750 059 12521.33 3.92 54792.50 88888.00 2014-02-28 23:02:04.875 059 12521.35 3.95 54792.50 88888.00 2014-02-28 23:02:05.000 059 12521.38 3.95 54792.50 88888.00 2014-02-28 23:02:05.125 059 12521.40 3.95 54792.50 88888.00 2014-02-28 23:02:05.250 059 12521.38 3.92 54792.53 88888.00 2014-02-28 23:02:05.375 059 12521.42 3.95 54792.50 88888.00 2014-02-28 23:02:05.500 059 12521.42 3.98 54792.50 88888.00 2014-02-28 23:02:05.625 059 12521.40 3.95 54792.53 88888.00 2014-02-28 23:02:05.750 059 12521.42 3.98 54792.50 88888.00 2014-02-28 23:02:05.875 059 12521.42 3.98 54792.50 88888.00 2014-02-28 23:02:06.000 059 12521.42 3.98 54792.47 88888.00 2014-02-28 23:02:06.125 059 12521.45 3.98 54792.47 88888.00 2014-02-28 23:02:06.250 059 12521.48 4.00 54792.50 88888.00 2014-02-28 23:02:06.375 059 12521.52 4.03 54792.47 88888.00 2014-02-28 23:02:06.500 059 12521.50 4.00 54792.47 88888.00 2014-02-28 23:02:06.625 059 12521.45 4.00 54792.47 88888.00 2014-02-28 23:02:06.750 059 12521.40 4.00 54792.45 88888.00 2014-02-28 23:02:06.875 059 12521.42 4.03 54792.47 88888.00 2014-02-28 23:02:07.000 059 12521.45 4.03 54792.45 88888.00 2014-02-28 23:02:07.125 059 12521.50 4.03 54792.50 88888.00 2014-02-28 23:02:07.250 059 12521.48 4.03 54792.50 88888.00 2014-02-28 23:02:07.375 059 12521.48 4.05 54792.50 88888.00 2014-02-28 23:02:07.500 059 12521.45 4.03 54792.50 88888.00 2014-02-28 23:02:07.625 059 12521.50 4.03 54792.50 88888.00 2014-02-28 23:02:07.750 059 12521.52 4.05 54792.50 88888.00 2014-02-28 23:02:07.875 059 12521.55 4.05 54792.53 88888.00 2014-02-28 23:02:08.000 059 12521.60 4.05 54792.50 88888.00 2014-02-28 23:02:08.125 059 12521.62 4.08 54792.50 88888.00 2014-02-28 23:02:08.250 059 12521.62 4.08 54792.53 88888.00 2014-02-28 23:02:08.375 059 12521.60 4.08 54792.53 88888.00 2014-02-28 23:02:08.500 059 12521.50 4.05 54792.53 88888.00 2014-02-28 23:02:08.625 059 12521.50 4.03 54792.50 88888.00 2014-02-28 23:02:08.750 059 12521.52 4.03 54792.50 88888.00 2014-02-28 23:02:08.875 059 12521.55 4.05 54792.53 88888.00 2014-02-28 23:02:09.000 059 12521.55 4.08 54792.55 88888.00 2014-02-28 23:02:09.125 059 12521.55 4.10 54792.53 88888.00 2014-02-28 23:02:09.250 059 12521.60 4.05 54792.53 88888.00 2014-02-28 23:02:09.375 059 12521.65 4.05 54792.50 88888.00 2014-02-28 23:02:09.500 059 12521.65 4.03 54792.47 88888.00 2014-02-28 23:02:09.625 059 12521.65 4.08 54792.50 88888.00 2014-02-28 23:02:09.750 059 12521.62 4.10 54792.53 88888.00 2014-02-28 23:02:09.875 059 12521.60 4.10 54792.53 88888.00 2014-02-28 23:02:10.000 059 12521.62 4.10 54792.50 88888.00 2014-02-28 23:02:10.125 059 12521.62 4.10 54792.53 88888.00 2014-02-28 23:02:10.250 059 12521.55 4.05 54792.53 88888.00 2014-02-28 23:02:10.375 059 12521.60 4.08 54792.53 88888.00 2014-02-28 23:02:10.500 059 12521.62 4.08 54792.53 88888.00 2014-02-28 23:02:10.625 059 12521.65 4.08 54792.55 88888.00 2014-02-28 23:02:10.750 059 12521.65 4.08 54792.55 88888.00 2014-02-28 23:02:10.875 059 12521.70 4.08 54792.57 88888.00 2014-02-28 23:02:11.000 059 12521.75 4.08 54792.55 88888.00 2014-02-28 23:02:11.125 059 12521.75 4.08 54792.57 88888.00 2014-02-28 23:02:11.250 059 12521.65 4.05 54792.60 88888.00 2014-02-28 23:02:11.375 059 12521.62 4.08 54792.57 88888.00 2014-02-28 23:02:11.500 059 12521.60 4.10 54792.57 88888.00 2014-02-28 23:02:11.625 059 12521.65 4.05 54792.57 88888.00 2014-02-28 23:02:11.750 059 12521.67 4.10 54792.57 88888.00 2014-02-28 23:02:11.875 059 12521.65 4.10 54792.57 88888.00 2014-02-28 23:02:12.000 059 12521.65 4.10 54792.55 88888.00 2014-02-28 23:02:12.125 059 12521.65 4.08 54792.57 88888.00 2014-02-28 23:02:12.250 059 12521.65 4.05 54792.60 88888.00 2014-02-28 23:02:12.375 059 12521.62 4.05 54792.57 88888.00 2014-02-28 23:02:12.500 059 12521.62 4.08 54792.57 88888.00 2014-02-28 23:02:12.625 059 12521.58 4.08 54792.60 88888.00 2014-02-28 23:02:12.750 059 12521.60 4.08 54792.60 88888.00 2014-02-28 23:02:12.875 059 12521.70 4.05 54792.60 88888.00 2014-02-28 23:02:13.000 059 12521.75 4.08 54792.60 88888.00 2014-02-28 23:02:13.125 059 12521.70 4.08 54792.62 88888.00 2014-02-28 23:02:13.250 059 12521.65 4.05 54792.60 88888.00 2014-02-28 23:02:13.375 059 12521.67 4.05 54792.60 88888.00 2014-02-28 23:02:13.500 059 12521.65 4.08 54792.60 88888.00 2014-02-28 23:02:13.625 059 12521.62 4.05 54792.62 88888.00 2014-02-28 23:02:13.750 059 12521.60 4.03 54792.62 88888.00 2014-02-28 23:02:13.875 059 12521.52 4.03 54792.62 88888.00 2014-02-28 23:02:14.000 059 12521.50 4.03 54792.60 88888.00 2014-02-28 23:02:14.125 059 12521.52 4.03 54792.60 88888.00 2014-02-28 23:02:14.250 059 12521.52 4.00 54792.60 88888.00 2014-02-28 23:02:14.375 059 12521.55 4.03 54792.62 88888.00 2014-02-28 23:02:14.500 059 12521.52 4.03 54792.62 88888.00 2014-02-28 23:02:14.625 059 12521.50 4.03 54792.62 88888.00 2014-02-28 23:02:14.750 059 12521.40 4.03 54792.65 88888.00 2014-02-28 23:02:14.875 059 12521.35 4.05 54792.68 88888.00 2014-02-28 23:02:15.000 059 12521.45 4.03 54792.65 88888.00 2014-02-28 23:02:15.125 059 12521.40 4.00 54792.65 88888.00 2014-02-28 23:02:15.250 059 12521.42 3.98 54792.68 88888.00 2014-02-28 23:02:15.375 059 12521.48 4.00 54792.68 88888.00 2014-02-28 23:02:15.500 059 12521.45 4.00 54792.68 88888.00 2014-02-28 23:02:15.625 059 12521.48 4.00 54792.65 88888.00 2014-02-28 23:02:15.750 059 12521.50 3.98 54792.65 88888.00 2014-02-28 23:02:15.875 059 12521.55 3.98 54792.68 88888.00 2014-02-28 23:02:16.000 059 12521.55 3.98 54792.68 88888.00 2014-02-28 23:02:16.125 059 12521.48 3.98 54792.70 88888.00 2014-02-28 23:02:16.250 059 12521.40 3.98 54792.68 88888.00 2014-02-28 23:02:16.375 059 12521.50 4.00 54792.68 88888.00 2014-02-28 23:02:16.500 059 12521.48 3.98 54792.72 88888.00 2014-02-28 23:02:16.625 059 12521.50 3.98 54792.70 88888.00 2014-02-28 23:02:16.750 059 12521.45 3.95 54792.70 88888.00 2014-02-28 23:02:16.875 059 12521.38 3.92 54792.72 88888.00 2014-02-28 23:02:17.000 059 12521.38 3.95 54792.72 88888.00 2014-02-28 23:02:17.125 059 12521.38 3.92 54792.75 88888.00 2014-02-28 23:02:17.250 059 12521.38 3.90 54792.75 88888.00 2014-02-28 23:02:17.375 059 12521.35 3.90 54792.75 88888.00 2014-02-28 23:02:17.500 059 12521.33 3.88 54792.72 88888.00 2014-02-28 23:02:17.625 059 12521.33 3.85 54792.72 88888.00 2014-02-28 23:02:17.750 059 12521.33 3.83 54792.75 88888.00 2014-02-28 23:02:17.875 059 12521.33 3.88 54792.75 88888.00 2014-02-28 23:02:18.000 059 12521.38 3.85 54792.72 88888.00 2014-02-28 23:02:18.125 059 12521.35 3.85 54792.75 88888.00 2014-02-28 23:02:18.250 059 12521.27 3.83 54792.78 88888.00 2014-02-28 23:02:18.375 059 12521.23 3.83 54792.78 88888.00 2014-02-28 23:02:18.500 059 12521.17 3.83 54792.78 88888.00 2014-02-28 23:02:18.625 059 12521.12 3.80 54792.75 88888.00 2014-02-28 23:02:18.750 059 12521.20 3.80 54792.75 88888.00 2014-02-28 23:02:18.875 059 12521.23 3.77 54792.78 88888.00 2014-02-28 23:02:19.000 059 12521.25 3.77 54792.78 88888.00 2014-02-28 23:02:19.125 059 12521.25 3.77 54792.80 88888.00 2014-02-28 23:02:19.250 059 12521.25 3.75 54792.80 88888.00 2014-02-28 23:02:19.375 059 12521.27 3.70 54792.78 88888.00 2014-02-28 23:02:19.500 059 12521.27 3.73 54792.80 88888.00 2014-02-28 23:02:19.625 059 12521.23 3.73 54792.80 88888.00 2014-02-28 23:02:19.750 059 12521.23 3.75 54792.80 88888.00 2014-02-28 23:02:19.875 059 12521.25 3.75 54792.82 88888.00 2014-02-28 23:02:20.000 059 12521.30 3.73 54792.80 88888.00 2014-02-28 23:02:20.125 059 12521.27 3.70 54792.82 88888.00 2014-02-28 23:02:20.250 059 12521.17 3.70 54792.85 88888.00 2014-02-28 23:02:20.375 059 12521.23 3.70 54792.85 88888.00 2014-02-28 23:02:20.500 059 12521.23 3.67 54792.85 88888.00 2014-02-28 23:02:20.625 059 12521.25 3.67 54792.88 88888.00 2014-02-28 23:02:20.750 059 12521.27 3.67 54792.88 88888.00 2014-02-28 23:02:20.875 059 12521.27 3.67 54792.85 88888.00 2014-02-28 23:02:21.000 059 12521.30 3.65 54792.85 88888.00 2014-02-28 23:02:21.125 059 12521.23 3.62 54792.85 88888.00 2014-02-28 23:02:21.250 059 12521.17 3.60 54792.88 88888.00 2014-02-28 23:02:21.375 059 12521.23 3.65 54792.88 88888.00 2014-02-28 23:02:21.500 059 12521.20 3.65 54792.88 88888.00 2014-02-28 23:02:21.625 059 12521.17 3.60 54792.88 88888.00 2014-02-28 23:02:21.750 059 12521.20 3.60 54792.88 88888.00 2014-02-28 23:02:21.875 059 12521.17 3.58 54792.85 88888.00 2014-02-28 23:02:22.000 059 12521.15 3.58 54792.85 88888.00 2014-02-28 23:02:22.125 059 12521.12 3.60 54792.90 88888.00 2014-02-28 23:02:22.250 059 12521.17 3.55 54792.93 88888.00 2014-02-28 23:02:22.375 059 12521.17 3.55 54792.90 88888.00 2014-02-28 23:02:22.500 059 12521.15 3.50 54792.93 88888.00 2014-02-28 23:02:22.625 059 12521.17 3.52 54792.93 88888.00 2014-02-28 23:02:22.750 059 12521.20 3.55 54792.90 88888.00 2014-02-28 23:02:22.875 059 12521.15 3.55 54792.93 88888.00 2014-02-28 23:02:23.000 059 12521.08 3.52 54792.93 88888.00 2014-02-28 23:02:23.125 059 12521.05 3.52 54792.93 88888.00 2014-02-28 23:02:23.250 059 12521.02 3.45 54792.93 88888.00 2014-02-28 23:02:23.375 059 12521.08 3.48 54792.93 88888.00 2014-02-28 23:02:23.500 059 12521.10 3.50 54792.95 88888.00 2014-02-28 23:02:23.625 059 12521.08 3.48 54792.95 88888.00 2014-02-28 23:02:23.750 059 12521.10 3.48 54792.95 88888.00 2014-02-28 23:02:23.875 059 12521.10 3.45 54792.95 88888.00 2014-02-28 23:02:24.000 059 12521.08 3.42 54792.95 88888.00 2014-02-28 23:02:24.125 059 12521.10 3.42 54792.97 88888.00 2014-02-28 23:02:24.250 059 12521.05 3.40 54792.97 88888.00 2014-02-28 23:02:24.375 059 12521.00 3.40 54792.95 88888.00 2014-02-28 23:02:24.500 059 12521.00 3.40 54792.95 88888.00 2014-02-28 23:02:24.625 059 12521.00 3.40 54792.97 88888.00 2014-02-28 23:02:24.750 059 12521.00 3.42 54792.95 88888.00 2014-02-28 23:02:24.875 059 12521.05 3.42 54792.95 88888.00 2014-02-28 23:02:25.000 059 12521.05 3.38 54792.93 88888.00 2014-02-28 23:02:25.125 059 12521.02 3.38 54792.95 88888.00 2014-02-28 23:02:25.250 059 12521.00 3.35 54792.97 88888.00 2014-02-28 23:02:25.375 059 12521.00 3.38 54792.97 88888.00 2014-02-28 23:02:25.500 059 12521.05 3.35 54792.97 88888.00 2014-02-28 23:02:25.625 059 12521.08 3.33 54792.97 88888.00 2014-02-28 23:02:25.750 059 12521.10 3.33 54792.97 88888.00 2014-02-28 23:02:25.875 059 12521.08 3.33 54793.00 88888.00 2014-02-28 23:02:26.000 059 12521.05 3.33 54792.97 88888.00 2014-02-28 23:02:26.125 059 12521.10 3.30 54792.97 88888.00 2014-02-28 23:02:26.250 059 12521.02 3.30 54792.97 88888.00 2014-02-28 23:02:26.375 059 12521.08 3.33 54793.00 88888.00 2014-02-28 23:02:26.500 059 12521.10 3.35 54793.00 88888.00 2014-02-28 23:02:26.625 059 12521.10 3.33 54793.00 88888.00 2014-02-28 23:02:26.750 059 12521.08 3.27 54793.00 88888.00 2014-02-28 23:02:26.875 059 12521.08 3.27 54792.97 88888.00 2014-02-28 23:02:27.000 059 12521.05 3.27 54792.95 88888.00 2014-02-28 23:02:27.125 059 12521.10 3.27 54793.00 88888.00 2014-02-28 23:02:27.250 059 12521.12 3.27 54793.03 88888.00 2014-02-28 23:02:27.375 059 12521.10 3.27 54793.03 88888.00 2014-02-28 23:02:27.500 059 12521.08 3.25 54793.03 88888.00 2014-02-28 23:02:27.625 059 12521.08 3.25 54793.03 88888.00 2014-02-28 23:02:27.750 059 12521.12 3.27 54793.03 88888.00 2014-02-28 23:02:27.875 059 12521.10 3.25 54793.03 88888.00 2014-02-28 23:02:28.000 059 12521.10 3.25 54793.00 88888.00 2014-02-28 23:02:28.125 059 12521.08 3.25 54793.03 88888.00 2014-02-28 23:02:28.250 059 12521.08 3.25 54793.05 88888.00 2014-02-28 23:02:28.375 059 12521.02 3.25 54793.05 88888.00 2014-02-28 23:02:28.500 059 12521.05 3.25 54793.03 88888.00 2014-02-28 23:02:28.625 059 12521.12 3.27 54793.03 88888.00 2014-02-28 23:02:28.750 059 12521.15 3.25 54793.05 88888.00 2014-02-28 23:02:28.875 059 12521.10 3.23 54793.05 88888.00 2014-02-28 23:02:29.000 059 12521.12 3.20 54793.00 88888.00 2014-02-28 23:02:29.125 059 12521.15 3.23 54793.03 88888.00 2014-02-28 23:02:29.250 059 12521.08 3.20 54793.03 88888.00 2014-02-28 23:02:29.375 059 12521.02 3.23 54793.05 88888.00 2014-02-28 23:02:29.500 059 12521.02 3.23 54793.05 88888.00 2014-02-28 23:02:29.625 059 12521.10 3.23 54793.05 88888.00 2014-02-28 23:02:29.750 059 12521.10 3.23 54793.05 88888.00 2014-02-28 23:02:29.875 059 12521.08 3.23 54793.03 88888.00 2014-02-28 23:02:30.000 059 12521.12 3.20 54793.07 88888.00 2014-02-28 23:02:30.125 059 12521.10 3.20 54793.07 88888.00 2014-02-28 23:02:30.250 059 12521.08 3.17 54793.05 88888.00 2014-02-28 23:02:30.375 059 12521.12 3.20 54793.07 88888.00 2014-02-28 23:02:30.500 059 12521.08 3.20 54793.10 88888.00 2014-02-28 23:02:30.625 059 12521.02 3.20 54793.07 88888.00 2014-02-28 23:02:30.750 059 12521.00 3.20 54793.07 88888.00 2014-02-28 23:02:30.875 059 12521.00 3.20 54793.07 88888.00 2014-02-28 23:02:31.000 059 12521.05 3.20 54793.10 88888.00 2014-02-28 23:02:31.125 059 12521.15 3.20 54793.12 88888.00 2014-02-28 23:02:31.250 059 12521.08 3.20 54793.12 88888.00 2014-02-28 23:02:31.375 059 12521.02 3.20 54793.12 88888.00 2014-02-28 23:02:31.500 059 12521.10 3.23 54793.10 88888.00 2014-02-28 23:02:31.625 059 12521.12 3.17 54793.12 88888.00 2014-02-28 23:02:31.750 059 12521.10 3.17 54793.10 88888.00 2014-02-28 23:02:31.875 059 12521.08 3.17 54793.10 88888.00 2014-02-28 23:02:32.000 059 12521.10 3.20 54793.15 88888.00 2014-02-28 23:02:32.125 059 12521.17 3.23 54793.10 88888.00 2014-02-28 23:02:32.250 059 12521.17 3.20 54793.12 88888.00 2014-02-28 23:02:32.375 059 12521.17 3.20 54793.12 88888.00 2014-02-28 23:02:32.500 059 12521.17 3.17 54793.12 88888.00 2014-02-28 23:02:32.625 059 12521.15 3.17 54793.12 88888.00 2014-02-28 23:02:32.750 059 12521.17 3.17 54793.10 88888.00 2014-02-28 23:02:32.875 059 12521.23 3.17 54793.07 88888.00 2014-02-28 23:02:33.000 059 12521.25 3.17 54793.07 88888.00 2014-02-28 23:02:33.125 059 12521.25 3.17 54793.10 88888.00 2014-02-28 23:02:33.250 059 12521.23 3.15 54793.12 88888.00 2014-02-28 23:02:33.375 059 12521.30 3.15 54793.10 88888.00 2014-02-28 23:02:33.500 059 12521.25 3.17 54793.12 88888.00 2014-02-28 23:02:33.625 059 12521.15 3.17 54793.12 88888.00 2014-02-28 23:02:33.750 059 12521.17 3.17 54793.10 88888.00 2014-02-28 23:02:33.875 059 12521.23 3.17 54793.10 88888.00 2014-02-28 23:02:34.000 059 12521.17 3.15 54793.07 88888.00 2014-02-28 23:02:34.125 059 12521.17 3.15 54793.12 88888.00 2014-02-28 23:02:34.250 059 12521.23 3.12 54793.15 88888.00 2014-02-28 23:02:34.375 059 12521.27 3.12 54793.15 88888.00 2014-02-28 23:02:34.500 059 12521.27 3.15 54793.15 88888.00 2014-02-28 23:02:34.625 059 12521.27 3.15 54793.15 88888.00 2014-02-28 23:02:34.750 059 12521.27 3.15 54793.18 88888.00 2014-02-28 23:02:34.875 059 12521.27 3.15 54793.18 88888.00 2014-02-28 23:02:35.000 059 12521.30 3.15 54793.15 88888.00 2014-02-28 23:02:35.125 059 12521.33 3.15 54793.15 88888.00 2014-02-28 23:02:35.250 059 12521.30 3.15 54793.18 88888.00 2014-02-28 23:02:35.375 059 12521.30 3.15 54793.18 88888.00 2014-02-28 23:02:35.500 059 12521.30 3.12 54793.20 88888.00 2014-02-28 23:02:35.625 059 12521.27 3.12 54793.20 88888.00 2014-02-28 23:02:35.750 059 12521.23 3.15 54793.20 88888.00 2014-02-28 23:02:35.875 059 12521.23 3.15 54793.22 88888.00 2014-02-28 23:02:36.000 059 12521.23 3.12 54793.20 88888.00 2014-02-28 23:02:36.125 059 12521.30 3.10 54793.22 88888.00 2014-02-28 23:02:36.250 059 12521.30 3.10 54793.22 88888.00 2014-02-28 23:02:36.375 059 12521.33 3.12 54793.22 88888.00 2014-02-28 23:02:36.500 059 12521.27 3.12 54793.25 88888.00 2014-02-28 23:02:36.625 059 12521.30 3.12 54793.25 88888.00 2014-02-28 23:02:36.750 059 12521.33 3.12 54793.25 88888.00 2014-02-28 23:02:36.875 059 12521.35 3.12 54793.22 88888.00 2014-02-28 23:02:37.000 059 12521.30 3.12 54793.20 88888.00 2014-02-28 23:02:37.125 059 12521.30 3.12 54793.22 88888.00 2014-02-28 23:02:37.250 059 12521.33 3.10 54793.22 88888.00 2014-02-28 23:02:37.375 059 12521.30 3.12 54793.22 88888.00 2014-02-28 23:02:37.500 059 12521.30 3.12 54793.22 88888.00 2014-02-28 23:02:37.625 059 12521.33 3.12 54793.25 88888.00 2014-02-28 23:02:37.750 059 12521.38 3.12 54793.22 88888.00 2014-02-28 23:02:37.875 059 12521.42 3.12 54793.25 88888.00 2014-02-28 23:02:38.000 059 12521.38 3.08 54793.25 88888.00 2014-02-28 23:02:38.125 059 12521.35 3.10 54793.25 88888.00 2014-02-28 23:02:38.250 059 12521.33 3.05 54793.22 88888.00 2014-02-28 23:02:38.375 059 12521.33 3.08 54793.25 88888.00 2014-02-28 23:02:38.500 059 12521.35 3.05 54793.28 88888.00 2014-02-28 23:02:38.625 059 12521.35 3.05 54793.25 88888.00 2014-02-28 23:02:38.750 059 12521.38 3.10 54793.28 88888.00 2014-02-28 23:02:38.875 059 12521.38 3.08 54793.28 88888.00 2014-02-28 23:02:39.000 059 12521.35 3.05 54793.30 88888.00 2014-02-28 23:02:39.125 059 12521.35 3.05 54793.30 88888.00 2014-02-28 23:02:39.250 059 12521.33 3.02 54793.30 88888.00 2014-02-28 23:02:39.375 059 12521.38 3.02 54793.30 88888.00 2014-02-28 23:02:39.500 059 12521.38 3.02 54793.30 88888.00 2014-02-28 23:02:39.625 059 12521.40 3.00 54793.30 88888.00 2014-02-28 23:02:39.750 059 12521.42 3.02 54793.30 88888.00 2014-02-28 23:02:39.875 059 12521.42 3.02 54793.30 88888.00 2014-02-28 23:02:40.000 059 12521.38 3.02 54793.28 88888.00 2014-02-28 23:02:40.125 059 12521.40 3.00 54793.30 88888.00 2014-02-28 23:02:40.250 059 12521.42 2.98 54793.32 88888.00 2014-02-28 23:02:40.375 059 12521.45 2.98 54793.32 88888.00 2014-02-28 23:02:40.500 059 12521.40 2.95 54793.30 88888.00 2014-02-28 23:02:40.625 059 12521.35 2.98 54793.32 88888.00 2014-02-28 23:02:40.750 059 12521.38 2.98 54793.32 88888.00 2014-02-28 23:02:40.875 059 12521.40 2.95 54793.32 88888.00 2014-02-28 23:02:41.000 059 12521.38 2.95 54793.30 88888.00 2014-02-28 23:02:41.125 059 12521.38 2.98 54793.35 88888.00 2014-02-28 23:02:41.250 059 12521.42 2.98 54793.32 88888.00 2014-02-28 23:02:41.375 059 12521.35 2.95 54793.30 88888.00 2014-02-28 23:02:41.500 059 12521.38 2.95 54793.30 88888.00 2014-02-28 23:02:41.625 059 12521.42 2.92 54793.32 88888.00 2014-02-28 23:02:41.750 059 12521.48 2.92 54793.35 88888.00 2014-02-28 23:02:41.875 059 12521.48 2.95 54793.38 88888.00 2014-02-28 23:02:42.000 059 12521.42 2.90 54793.38 88888.00 2014-02-28 23:02:42.125 059 12521.42 2.92 54793.38 88888.00 2014-02-28 23:02:42.250 059 12521.42 2.88 54793.38 88888.00 2014-02-28 23:02:42.375 059 12521.42 2.88 54793.38 88888.00 2014-02-28 23:02:42.500 059 12521.35 2.85 54793.38 88888.00 2014-02-28 23:02:42.625 059 12521.35 2.83 54793.40 88888.00 2014-02-28 23:02:42.750 059 12521.30 2.83 54793.38 88888.00 2014-02-28 23:02:42.875 059 12521.33 2.85 54793.40 88888.00 2014-02-28 23:02:43.000 059 12521.33 2.83 54793.38 88888.00 2014-02-28 23:02:43.125 059 12521.30 2.83 54793.43 88888.00 2014-02-28 23:02:43.250 059 12521.30 2.80 54793.43 88888.00 2014-02-28 23:02:43.375 059 12521.40 2.83 54793.43 88888.00 2014-02-28 23:02:43.500 059 12521.42 2.83 54793.40 88888.00 2014-02-28 23:02:43.625 059 12521.42 2.83 54793.43 88888.00 2014-02-28 23:02:43.750 059 12521.40 2.80 54793.43 88888.00 2014-02-28 23:02:43.875 059 12521.40 2.80 54793.43 88888.00 2014-02-28 23:02:44.000 059 12521.42 2.80 54793.43 88888.00 2014-02-28 23:02:44.125 059 12521.40 2.80 54793.45 88888.00 2014-02-28 23:02:44.250 059 12521.30 2.75 54793.45 88888.00 2014-02-28 23:02:44.375 059 12521.33 2.77 54793.45 88888.00 2014-02-28 23:02:44.500 059 12521.33 2.75 54793.45 88888.00 2014-02-28 23:02:44.625 059 12521.33 2.73 54793.40 88888.00 2014-02-28 23:02:44.750 059 12521.35 2.70 54793.43 88888.00 2014-02-28 23:02:44.875 059 12521.38 2.73 54793.45 88888.00 2014-02-28 23:02:45.000 059 12521.35 2.70 54793.45 88888.00 2014-02-28 23:02:45.125 059 12521.30 2.70 54793.45 88888.00 2014-02-28 23:02:45.250 059 12521.27 2.67 54793.45 88888.00 2014-02-28 23:02:45.375 059 12521.27 2.70 54793.47 88888.00 2014-02-28 23:02:45.500 059 12521.23 2.70 54793.50 88888.00 2014-02-28 23:02:45.625 059 12521.20 2.73 54793.47 88888.00 2014-02-28 23:02:45.750 059 12521.23 2.70 54793.50 88888.00 2014-02-28 23:02:45.875 059 12521.17 2.67 54793.50 88888.00 2014-02-28 23:02:46.000 059 12521.15 2.65 54793.50 88888.00 2014-02-28 23:02:46.125 059 12521.20 2.67 54793.50 88888.00 2014-02-28 23:02:46.250 059 12521.23 2.65 54793.50 88888.00 2014-02-28 23:02:46.375 059 12521.27 2.65 54793.50 88888.00 2014-02-28 23:02:46.500 059 12521.23 2.62 54793.50 88888.00 2014-02-28 23:02:46.625 059 12521.20 2.67 54793.53 88888.00 2014-02-28 23:02:46.750 059 12521.20 2.70 54793.53 88888.00 2014-02-28 23:02:46.875 059 12521.23 2.65 54793.53 88888.00 2014-02-28 23:02:47.000 059 12521.20 2.60 54793.50 88888.00 2014-02-28 23:02:47.125 059 12521.25 2.62 54793.53 88888.00 2014-02-28 23:02:47.250 059 12521.23 2.60 54793.53 88888.00 2014-02-28 23:02:47.375 059 12521.20 2.62 54793.55 88888.00 2014-02-28 23:02:47.500 059 12521.23 2.65 54793.55 88888.00 2014-02-28 23:02:47.625 059 12521.25 2.60 54793.55 88888.00 2014-02-28 23:02:47.750 059 12521.23 2.60 54793.53 88888.00 2014-02-28 23:02:47.875 059 12521.17 2.60 54793.55 88888.00 2014-02-28 23:02:48.000 059 12521.17 2.62 54793.55 88888.00 2014-02-28 23:02:48.125 059 12521.17 2.62 54793.55 88888.00 2014-02-28 23:02:48.250 059 12521.12 2.58 54793.57 88888.00 2014-02-28 23:02:48.375 059 12521.12 2.60 54793.57 88888.00 2014-02-28 23:02:48.500 059 12521.12 2.60 54793.55 88888.00 2014-02-28 23:02:48.625 059 12521.08 2.60 54793.55 88888.00 2014-02-28 23:02:48.750 059 12521.10 2.58 54793.57 88888.00 2014-02-28 23:02:48.875 059 12521.15 2.60 54793.55 88888.00 2014-02-28 23:02:49.000 059 12521.17 2.62 54793.57 88888.00 2014-02-28 23:02:49.125 059 12521.15 2.58 54793.60 88888.00 2014-02-28 23:02:49.250 059 12521.10 2.58 54793.60 88888.00 2014-02-28 23:02:49.375 059 12521.02 2.58 54793.60 88888.00 2014-02-28 23:02:49.500 059 12520.98 2.58 54793.60 88888.00 2014-02-28 23:02:49.625 059 12521.05 2.58 54793.60 88888.00 2014-02-28 23:02:49.750 059 12521.12 2.58 54793.60 88888.00 2014-02-28 23:02:49.875 059 12521.10 2.60 54793.62 88888.00 2014-02-28 23:02:50.000 059 12521.12 2.58 54793.62 88888.00 2014-02-28 23:02:50.125 059 12521.08 2.58 54793.62 88888.00 2014-02-28 23:02:50.250 059 12520.98 2.55 54793.62 88888.00 2014-02-28 23:02:50.375 059 12521.02 2.58 54793.62 88888.00 2014-02-28 23:02:50.500 059 12521.02 2.60 54793.62 88888.00 2014-02-28 23:02:50.625 059 12521.02 2.60 54793.65 88888.00 2014-02-28 23:02:50.750 059 12521.02 2.60 54793.62 88888.00 2014-02-28 23:02:50.875 059 12521.00 2.60 54793.65 88888.00 2014-02-28 23:02:51.000 059 12521.05 2.58 54793.65 88888.00 2014-02-28 23:02:51.125 059 12521.12 2.60 54793.65 88888.00 2014-02-28 23:02:51.250 059 12521.05 2.58 54793.62 88888.00 2014-02-28 23:02:51.375 059 12521.00 2.60 54793.65 88888.00 2014-02-28 23:02:51.500 059 12521.00 2.60 54793.65 88888.00 2014-02-28 23:02:51.625 059 12521.00 2.60 54793.68 88888.00 2014-02-28 23:02:51.750 059 12520.98 2.60 54793.65 88888.00 2014-02-28 23:02:51.875 059 12520.95 2.60 54793.65 88888.00 2014-02-28 23:02:52.000 059 12520.95 2.60 54793.65 88888.00 2014-02-28 23:02:52.125 059 12520.92 2.60 54793.65 88888.00 2014-02-28 23:02:52.250 059 12520.90 2.58 54793.65 88888.00 2014-02-28 23:02:52.375 059 12520.88 2.60 54793.68 88888.00 2014-02-28 23:02:52.500 059 12520.80 2.65 54793.68 88888.00 2014-02-28 23:02:52.625 059 12520.80 2.62 54793.65 88888.00 2014-02-28 23:02:52.750 059 12520.88 2.65 54793.68 88888.00 2014-02-28 23:02:52.875 059 12520.92 2.62 54793.68 88888.00 2014-02-28 23:02:53.000 059 12520.92 2.62 54793.68 88888.00 2014-02-28 23:02:53.125 059 12520.98 2.62 54793.68 88888.00 2014-02-28 23:02:53.250 059 12520.92 2.65 54793.70 88888.00 2014-02-28 23:02:53.375 059 12520.92 2.67 54793.68 88888.00 2014-02-28 23:02:53.500 059 12520.95 2.67 54793.72 88888.00 2014-02-28 23:02:53.625 059 12520.85 2.62 54793.70 88888.00 2014-02-28 23:02:53.750 059 12520.80 2.62 54793.70 88888.00 2014-02-28 23:02:53.875 059 12520.83 2.67 54793.70 88888.00 2014-02-28 23:02:54.000 059 12520.83 2.67 54793.68 88888.00 2014-02-28 23:02:54.125 059 12520.80 2.67 54793.68 88888.00 2014-02-28 23:02:54.250 059 12520.77 2.65 54793.70 88888.00 2014-02-28 23:02:54.375 059 12520.85 2.62 54793.70 88888.00 2014-02-28 23:02:54.500 059 12520.88 2.65 54793.70 88888.00 2014-02-28 23:02:54.625 059 12520.85 2.73 54793.70 88888.00 2014-02-28 23:02:54.750 059 12520.85 2.73 54793.72 88888.00 2014-02-28 23:02:54.875 059 12520.83 2.73 54793.72 88888.00 2014-02-28 23:02:55.000 059 12520.77 2.67 54793.72 88888.00 2014-02-28 23:02:55.125 059 12520.77 2.70 54793.72 88888.00 2014-02-28 23:02:55.250 059 12520.75 2.73 54793.75 88888.00 2014-02-28 23:02:55.375 059 12520.80 2.70 54793.75 88888.00 2014-02-28 23:02:55.500 059 12520.83 2.73 54793.75 88888.00 2014-02-28 23:02:55.625 059 12520.85 2.73 54793.75 88888.00 2014-02-28 23:02:55.750 059 12520.88 2.75 54793.78 88888.00 2014-02-28 23:02:55.875 059 12520.85 2.77 54793.75 88888.00 2014-02-28 23:02:56.000 059 12520.83 2.80 54793.75 88888.00 2014-02-28 23:02:56.125 059 12520.75 2.77 54793.75 88888.00 2014-02-28 23:02:56.250 059 12520.70 2.77 54793.78 88888.00 2014-02-28 23:02:56.375 059 12520.77 2.77 54793.78 88888.00 2014-02-28 23:02:56.500 059 12520.77 2.80 54793.78 88888.00 2014-02-28 23:02:56.625 059 12520.80 2.83 54793.75 88888.00 2014-02-28 23:02:56.750 059 12520.75 2.83 54793.78 88888.00 2014-02-28 23:02:56.875 059 12520.77 2.83 54793.78 88888.00 2014-02-28 23:02:57.000 059 12520.77 2.83 54793.80 88888.00 2014-02-28 23:02:57.125 059 12520.73 2.85 54793.80 88888.00 2014-02-28 23:02:57.250 059 12520.67 2.80 54793.80 88888.00 2014-02-28 23:02:57.375 059 12520.65 2.83 54793.80 88888.00 2014-02-28 23:02:57.500 059 12520.67 2.85 54793.78 88888.00 2014-02-28 23:02:57.625 059 12520.65 2.88 54793.78 88888.00 2014-02-28 23:02:57.750 059 12520.65 2.90 54793.78 88888.00 2014-02-28 23:02:57.875 059 12520.65 2.90 54793.78 88888.00 2014-02-28 23:02:58.000 059 12520.67 2.90 54793.80 88888.00 2014-02-28 23:02:58.125 059 12520.70 2.92 54793.80 88888.00 2014-02-28 23:02:58.250 059 12520.65 2.92 54793.82 88888.00 2014-02-28 23:02:58.375 059 12520.70 2.95 54793.82 88888.00 2014-02-28 23:02:58.500 059 12520.70 2.95 54793.82 88888.00 2014-02-28 23:02:58.625 059 12520.73 2.95 54793.80 88888.00 2014-02-28 23:02:58.750 059 12520.73 2.98 54793.80 88888.00 2014-02-28 23:02:58.875 059 12520.73 3.00 54793.82 88888.00 2014-02-28 23:02:59.000 059 12520.70 2.98 54793.78 88888.00 2014-02-28 23:02:59.125 059 12520.75 3.00 54793.80 88888.00 2014-02-28 23:02:59.250 059 12520.70 3.00 54793.80 88888.00 2014-02-28 23:02:59.375 059 12520.70 3.00 54793.78 88888.00 2014-02-28 23:02:59.500 059 12520.70 3.05 54793.80 88888.00 2014-02-28 23:02:59.625 059 12520.67 3.05 54793.82 88888.00 2014-02-28 23:02:59.750 059 12520.65 3.08 54793.82 88888.00 2014-02-28 23:02:59.875 059 12520.60 3.05 54793.82 88888.00 2014-02-28 23:03:00.000 059 12520.58 3.05 54793.80 88888.00 2014-02-28 23:03:00.125 059 12520.60 3.08 54793.80 88888.00 2014-02-28 23:03:00.250 059 12520.55 3.05 54793.82 88888.00 2014-02-28 23:03:00.375 059 12520.60 3.10 54793.80 88888.00 2014-02-28 23:03:00.500 059 12520.65 3.10 54793.82 88888.00 2014-02-28 23:03:00.625 059 12520.62 3.12 54793.82 88888.00 2014-02-28 23:03:00.750 059 12520.58 3.10 54793.80 88888.00 2014-02-28 23:03:00.875 059 12520.55 3.12 54793.80 88888.00 2014-02-28 23:03:01.000 059 12520.60 3.12 54793.82 88888.00 2014-02-28 23:03:01.125 059 12520.65 3.15 54793.82 88888.00 2014-02-28 23:03:01.250 059 12520.58 3.12 54793.82 88888.00 2014-02-28 23:03:01.375 059 12520.58 3.17 54793.80 88888.00 2014-02-28 23:03:01.500 059 12520.60 3.17 54793.80 88888.00 2014-02-28 23:03:01.625 059 12520.65 3.15 54793.82 88888.00 2014-02-28 23:03:01.750 059 12520.62 3.15 54793.80 88888.00 2014-02-28 23:03:01.875 059 12520.62 3.20 54793.82 88888.00 2014-02-28 23:03:02.000 059 12520.62 3.20 54793.82 88888.00 2014-02-28 23:03:02.125 059 12520.60 3.17 54793.80 88888.00 2014-02-28 23:03:02.250 059 12520.58 3.17 54793.82 88888.00 2014-02-28 23:03:02.375 059 12520.65 3.20 54793.85 88888.00 2014-02-28 23:03:02.500 059 12520.62 3.23 54793.82 88888.00 2014-02-28 23:03:02.625 059 12520.52 3.23 54793.82 88888.00 2014-02-28 23:03:02.750 059 12520.55 3.25 54793.82 88888.00 2014-02-28 23:03:02.875 059 12520.55 3.27 54793.85 88888.00 2014-02-28 23:03:03.000 059 12520.58 3.25 54793.82 88888.00 2014-02-28 23:03:03.125 059 12520.52 3.27 54793.85 88888.00 2014-02-28 23:03:03.250 059 12520.50 3.27 54793.88 88888.00 2014-02-28 23:03:03.375 059 12520.58 3.27 54793.82 88888.00 2014-02-28 23:03:03.500 059 12520.58 3.27 54793.85 88888.00 2014-02-28 23:03:03.625 059 12520.58 3.30 54793.82 88888.00 2014-02-28 23:03:03.750 059 12520.55 3.33 54793.82 88888.00 2014-02-28 23:03:03.875 059 12520.50 3.35 54793.85 88888.00 2014-02-28 23:03:04.000 059 12520.50 3.35 54793.85 88888.00 2014-02-28 23:03:04.125 059 12520.55 3.33 54793.85 88888.00 2014-02-28 23:03:04.250 059 12520.55 3.30 54793.88 88888.00 2014-02-28 23:03:04.375 059 12520.55 3.33 54793.85 88888.00 2014-02-28 23:03:04.500 059 12520.50 3.35 54793.85 88888.00 2014-02-28 23:03:04.625 059 12520.42 3.35 54793.85 88888.00 2014-02-28 23:03:04.750 059 12520.48 3.38 54793.88 88888.00 2014-02-28 23:03:04.875 059 12520.45 3.38 54793.88 88888.00 2014-02-28 23:03:05.000 059 12520.52 3.38 54793.88 88888.00 2014-02-28 23:03:05.125 059 12520.52 3.35 54793.88 88888.00 2014-02-28 23:03:05.250 059 12520.55 3.38 54793.88 88888.00 2014-02-28 23:03:05.375 059 12520.60 3.40 54793.88 88888.00 2014-02-28 23:03:05.500 059 12520.55 3.40 54793.85 88888.00 2014-02-28 23:03:05.625 059 12520.50 3.38 54793.85 88888.00 2014-02-28 23:03:05.750 059 12520.50 3.40 54793.88 88888.00 2014-02-28 23:03:05.875 059 12520.45 3.40 54793.88 88888.00 2014-02-28 23:03:06.000 059 12520.38 3.40 54793.85 88888.00 2014-02-28 23:03:06.125 059 12520.38 3.45 54793.88 88888.00 2014-02-28 23:03:06.250 059 12520.35 3.48 54793.85 88888.00 2014-02-28 23:03:06.375 059 12520.38 3.45 54793.85 88888.00 2014-02-28 23:03:06.500 059 12520.40 3.45 54793.88 88888.00 2014-02-28 23:03:06.625 059 12520.42 3.45 54793.88 88888.00 2014-02-28 23:03:06.750 059 12520.48 3.48 54793.85 88888.00 2014-02-28 23:03:06.875 059 12520.45 3.50 54793.88 88888.00 2014-02-28 23:03:07.000 059 12520.45 3.48 54793.85 88888.00 2014-02-28 23:03:07.125 059 12520.58 3.50 54793.88 88888.00 2014-02-28 23:03:07.250 059 12520.55 3.55 54793.85 88888.00 2014-02-28 23:03:07.375 059 12520.50 3.52 54793.85 88888.00 2014-02-28 23:03:07.500 059 12520.48 3.52 54793.85 88888.00 2014-02-28 23:03:07.625 059 12520.42 3.52 54793.85 88888.00 2014-02-28 23:03:07.750 059 12520.38 3.55 54793.85 88888.00 2014-02-28 23:03:07.875 059 12520.42 3.52 54793.88 88888.00 2014-02-28 23:03:08.000 059 12520.45 3.52 54793.85 88888.00 2014-02-28 23:03:08.125 059 12520.45 3.55 54793.88 88888.00 2014-02-28 23:03:08.250 059 12520.45 3.58 54793.90 88888.00 2014-02-28 23:03:08.375 059 12520.48 3.60 54793.90 88888.00 2014-02-28 23:03:08.500 059 12520.45 3.58 54793.88 88888.00 2014-02-28 23:03:08.625 059 12520.42 3.58 54793.85 88888.00 2014-02-28 23:03:08.750 059 12520.48 3.55 54793.85 88888.00 2014-02-28 23:03:08.875 059 12520.52 3.58 54793.88 88888.00 2014-02-28 23:03:09.000 059 12520.52 3.55 54793.85 88888.00 2014-02-28 23:03:09.125 059 12520.50 3.55 54793.85 88888.00 2014-02-28 23:03:09.250 059 12520.48 3.58 54793.85 88888.00 2014-02-28 23:03:09.375 059 12520.45 3.55 54793.88 88888.00 2014-02-28 23:03:09.500 059 12520.45 3.58 54793.88 88888.00 2014-02-28 23:03:09.625 059 12520.40 3.58 54793.88 88888.00 2014-02-28 23:03:09.750 059 12520.35 3.60 54793.90 88888.00 2014-02-28 23:03:09.875 059 12520.30 3.60 54793.88 88888.00 2014-02-28 23:03:10.000 059 12520.35 3.58 54793.90 88888.00 2014-02-28 23:03:10.125 059 12520.45 3.60 54793.93 88888.00 2014-02-28 23:03:10.250 059 12520.48 3.60 54793.90 88888.00 2014-02-28 23:03:10.375 059 12520.50 3.60 54793.90 88888.00 2014-02-28 23:03:10.500 059 12520.42 3.62 54793.90 88888.00 2014-02-28 23:03:10.625 059 12520.35 3.62 54793.90 88888.00 2014-02-28 23:03:10.750 059 12520.33 3.62 54793.90 88888.00 2014-02-28 23:03:10.875 059 12520.35 3.65 54793.90 88888.00 2014-02-28 23:03:11.000 059 12520.33 3.62 54793.90 88888.00 2014-02-28 23:03:11.125 059 12520.35 3.65 54793.90 88888.00 2014-02-28 23:03:11.250 059 12520.30 3.65 54793.93 88888.00 2014-02-28 23:03:11.375 059 12520.30 3.67 54793.93 88888.00 2014-02-28 23:03:11.500 059 12520.35 3.67 54793.93 88888.00 2014-02-28 23:03:11.625 059 12520.38 3.65 54793.90 88888.00 2014-02-28 23:03:11.750 059 12520.40 3.65 54793.90 88888.00 2014-02-28 23:03:11.875 059 12520.40 3.65 54793.90 88888.00 2014-02-28 23:03:12.000 059 12520.38 3.67 54793.93 88888.00 2014-02-28 23:03:12.125 059 12520.33 3.70 54793.93 88888.00 2014-02-28 23:03:12.250 059 12520.30 3.70 54793.93 88888.00 2014-02-28 23:03:12.375 059 12520.33 3.70 54793.93 88888.00 2014-02-28 23:03:12.500 059 12520.33 3.67 54793.93 88888.00 2014-02-28 23:03:12.625 059 12520.33 3.70 54793.93 88888.00 2014-02-28 23:03:12.750 059 12520.35 3.73 54793.95 88888.00 2014-02-28 23:03:12.875 059 12520.35 3.70 54793.93 88888.00 2014-02-28 23:03:13.000 059 12520.40 3.70 54793.90 88888.00 2014-02-28 23:03:13.125 059 12520.45 3.67 54793.88 88888.00 2014-02-28 23:03:13.250 059 12520.40 3.67 54793.93 88888.00 2014-02-28 23:03:13.375 059 12520.40 3.70 54793.93 88888.00 2014-02-28 23:03:13.500 059 12520.33 3.67 54793.90 88888.00 2014-02-28 23:03:13.625 059 12520.27 3.73 54793.93 88888.00 2014-02-28 23:03:13.750 059 12520.27 3.77 54793.93 88888.00 2014-02-28 23:03:13.875 059 12520.27 3.75 54793.90 88888.00 2014-02-28 23:03:14.000 059 12520.25 3.75 54793.93 88888.00 2014-02-28 23:03:14.125 059 12520.23 3.75 54793.93 88888.00 2014-02-28 23:03:14.250 059 12520.15 3.73 54793.95 88888.00 2014-02-28 23:03:14.375 059 12520.08 3.75 54793.93 88888.00 2014-02-28 23:03:14.500 059 12520.10 3.77 54793.90 88888.00 2014-02-28 23:03:14.625 059 12520.20 3.77 54793.93 88888.00 2014-02-28 23:03:14.750 059 12520.20 3.75 54793.93 88888.00 2014-02-28 23:03:14.875 059 12520.17 3.75 54793.93 88888.00 2014-02-28 23:03:15.000 059 12520.17 3.77 54793.93 88888.00 2014-02-28 23:03:15.125 059 12520.15 3.80 54793.95 88888.00 2014-02-28 23:03:15.250 059 12520.05 3.77 54793.95 88888.00 2014-02-28 23:03:15.375 059 12520.02 3.77 54793.97 88888.00 2014-02-28 23:03:15.500 059 12519.98 3.77 54793.95 88888.00 2014-02-28 23:03:15.625 059 12519.98 3.80 54793.95 88888.00 2014-02-28 23:03:15.750 059 12520.02 3.80 54793.95 88888.00 2014-02-28 23:03:15.875 059 12520.05 3.83 54793.95 88888.00 2014-02-28 23:03:16.000 059 12520.08 3.77 54793.95 88888.00 2014-02-28 23:03:16.125 059 12520.02 3.80 54793.93 88888.00 2014-02-28 23:03:16.250 059 12519.98 3.77 54793.93 88888.00 2014-02-28 23:03:16.375 059 12520.02 3.80 54793.95 88888.00 2014-02-28 23:03:16.500 059 12520.08 3.80 54793.95 88888.00 2014-02-28 23:03:16.625 059 12520.08 3.83 54793.95 88888.00 2014-02-28 23:03:16.750 059 12520.08 3.83 54793.93 88888.00 2014-02-28 23:03:16.875 059 12520.05 3.80 54793.93 88888.00 2014-02-28 23:03:17.000 059 12520.05 3.77 54793.93 88888.00 2014-02-28 23:03:17.125 059 12520.05 3.77 54793.97 88888.00 2014-02-28 23:03:17.250 059 12520.02 3.80 54793.97 88888.00 2014-02-28 23:03:17.375 059 12520.00 3.83 54793.95 88888.00 2014-02-28 23:03:17.500 059 12520.02 3.83 54793.95 88888.00 2014-02-28 23:03:17.625 059 12520.02 3.83 54793.95 88888.00 2014-02-28 23:03:17.750 059 12520.02 3.88 54793.97 88888.00 2014-02-28 23:03:17.875 059 12520.00 3.88 54793.97 88888.00 2014-02-28 23:03:18.000 059 12519.92 3.85 54793.97 88888.00 2014-02-28 23:03:18.125 059 12519.88 3.85 54794.00 88888.00 2014-02-28 23:03:18.250 059 12519.85 3.85 54794.00 88888.00 2014-02-28 23:03:18.375 059 12519.90 3.85 54794.00 88888.00 2014-02-28 23:03:18.500 059 12519.90 3.85 54794.00 88888.00 2014-02-28 23:03:18.625 059 12519.90 3.88 54794.03 88888.00 2014-02-28 23:03:18.750 059 12519.90 3.85 54794.03 88888.00 2014-02-28 23:03:18.875 059 12519.92 3.85 54794.00 88888.00 2014-02-28 23:03:19.000 059 12519.92 3.88 54793.97 88888.00 2014-02-28 23:03:19.125 059 12519.95 3.90 54793.97 88888.00 2014-02-28 23:03:19.250 059 12519.92 3.90 54794.00 88888.00 2014-02-28 23:03:19.375 059 12519.98 3.90 54794.00 88888.00 2014-02-28 23:03:19.500 059 12519.90 3.92 54794.03 88888.00 2014-02-28 23:03:19.625 059 12519.88 3.92 54794.00 88888.00 2014-02-28 23:03:19.750 059 12519.85 3.95 54794.00 88888.00 2014-02-28 23:03:19.875 059 12519.75 3.92 54794.00 88888.00 2014-02-28 23:03:20.000 059 12519.75 3.92 54794.00 88888.00 2014-02-28 23:03:20.125 059 12519.75 3.90 54794.00 88888.00 2014-02-28 23:03:20.250 059 12519.67 3.92 54794.03 88888.00 2014-02-28 23:03:20.375 059 12519.77 3.95 54794.03 88888.00 2014-02-28 23:03:20.500 059 12519.80 3.95 54794.00 88888.00 2014-02-28 23:03:20.625 059 12519.70 3.95 54793.97 88888.00 2014-02-28 23:03:20.750 059 12519.73 3.98 54794.00 88888.00 2014-02-28 23:03:20.875 059 12519.75 4.00 54794.03 88888.00 2014-02-28 23:03:21.000 059 12519.73 4.00 54794.00 88888.00 2014-02-28 23:03:21.125 059 12519.65 4.00 54794.00 88888.00 2014-02-28 23:03:21.250 059 12519.65 4.00 54794.03 88888.00 2014-02-28 23:03:21.375 059 12519.70 4.00 54794.05 88888.00 2014-02-28 23:03:21.500 059 12519.73 4.00 54794.03 88888.00 2014-02-28 23:03:21.625 059 12519.75 4.03 54794.00 88888.00 2014-02-28 23:03:21.750 059 12519.73 4.05 54794.03 88888.00 2014-02-28 23:03:21.875 059 12519.65 4.05 54794.03 88888.00 2014-02-28 23:03:22.000 059 12519.55 4.03 54794.00 88888.00 2014-02-28 23:03:22.125 059 12519.55 4.03 54794.03 88888.00 2014-02-28 23:03:22.250 059 12519.60 4.03 54794.03 88888.00 2014-02-28 23:03:22.375 059 12519.62 4.05 54794.03 88888.00 2014-02-28 23:03:22.500 059 12519.60 4.05 54794.03 88888.00 2014-02-28 23:03:22.625 059 12519.62 4.08 54794.05 88888.00 2014-02-28 23:03:22.750 059 12519.60 4.10 54794.05 88888.00 2014-02-28 23:03:22.875 059 12519.55 4.12 54794.05 88888.00 2014-02-28 23:03:23.000 059 12519.52 4.12 54794.05 88888.00 2014-02-28 23:03:23.125 059 12519.52 4.12 54794.05 88888.00 2014-02-28 23:03:23.250 059 12519.48 4.12 54794.10 88888.00 2014-02-28 23:03:23.375 059 12519.50 4.15 54794.07 88888.00 2014-02-28 23:03:23.500 059 12519.48 4.17 54794.07 88888.00 2014-02-28 23:03:23.625 059 12519.45 4.15 54794.07 88888.00 2014-02-28 23:03:23.750 059 12519.38 4.12 54794.07 88888.00 2014-02-28 23:03:23.875 059 12519.35 4.15 54794.10 88888.00 2014-02-28 23:03:24.000 059 12519.38 4.17 54794.05 88888.00 2014-02-28 23:03:24.125 059 12519.40 4.17 54794.07 88888.00 2014-02-28 23:03:24.250 059 12519.35 4.17 54794.07 88888.00 2014-02-28 23:03:24.375 059 12519.30 4.17 54794.07 88888.00 2014-02-28 23:03:24.500 059 12519.25 4.15 54794.05 88888.00 2014-02-28 23:03:24.625 059 12519.27 4.15 54794.07 88888.00 2014-02-28 23:03:24.750 059 12519.25 4.17 54794.07 88888.00 2014-02-28 23:03:24.875 059 12519.27 4.20 54794.07 88888.00 2014-02-28 23:03:25.000 059 12519.33 4.17 54794.07 88888.00 2014-02-28 23:03:25.125 059 12519.27 4.20 54794.07 88888.00 2014-02-28 23:03:25.250 059 12519.25 4.20 54794.05 88888.00 2014-02-28 23:03:25.375 059 12519.25 4.20 54794.05 88888.00 2014-02-28 23:03:25.500 059 12519.25 4.17 54794.07 88888.00 2014-02-28 23:03:25.625 059 12519.25 4.17 54794.05 88888.00 2014-02-28 23:03:25.750 059 12519.23 4.20 54794.07 88888.00 2014-02-28 23:03:25.875 059 12519.27 4.25 54794.07 88888.00 2014-02-28 23:03:26.000 059 12519.30 4.25 54794.10 88888.00 2014-02-28 23:03:26.125 059 12519.25 4.25 54794.12 88888.00 2014-02-28 23:03:26.250 059 12519.20 4.28 54794.12 88888.00 2014-02-28 23:03:26.375 059 12519.25 4.33 54794.10 88888.00 2014-02-28 23:03:26.500 059 12519.23 4.33 54794.10 88888.00 2014-02-28 23:03:26.625 059 12519.20 4.30 54794.07 88888.00 2014-02-28 23:03:26.750 059 12519.17 4.33 54794.12 88888.00 2014-02-28 23:03:26.875 059 12519.17 4.33 54794.12 88888.00 2014-02-28 23:03:27.000 059 12519.17 4.33 54794.12 88888.00 2014-02-28 23:03:27.125 059 12519.17 4.33 54794.12 88888.00 2014-02-28 23:03:27.250 059 12519.17 4.30 54794.12 88888.00 2014-02-28 23:03:27.375 059 12519.20 4.33 54794.12 88888.00 2014-02-28 23:03:27.500 059 12519.15 4.35 54794.12 88888.00 2014-02-28 23:03:27.625 059 12519.12 4.33 54794.12 88888.00 2014-02-28 23:03:27.750 059 12519.08 4.33 54794.15 88888.00 2014-02-28 23:03:27.875 059 12519.08 4.35 54794.15 88888.00 2014-02-28 23:03:28.000 059 12519.10 4.38 54794.10 88888.00 2014-02-28 23:03:28.125 059 12519.12 4.40 54794.10 88888.00 2014-02-28 23:03:28.250 059 12519.10 4.38 54794.12 88888.00 2014-02-28 23:03:28.375 059 12519.12 4.38 54794.10 88888.00 2014-02-28 23:03:28.500 059 12519.12 4.40 54794.12 88888.00 2014-02-28 23:03:28.625 059 12519.08 4.42 54794.15 88888.00 2014-02-28 23:03:28.750 059 12519.10 4.38 54794.12 88888.00 2014-02-28 23:03:28.875 059 12519.12 4.38 54794.12 88888.00 2014-02-28 23:03:29.000 059 12519.02 4.38 54794.12 88888.00 2014-02-28 23:03:29.125 059 12519.00 4.40 54794.12 88888.00 2014-02-28 23:03:29.250 059 12519.00 4.42 54794.12 88888.00 2014-02-28 23:03:29.375 059 12519.02 4.42 54794.12 88888.00 2014-02-28 23:03:29.500 059 12518.98 4.45 54794.12 88888.00 2014-02-28 23:03:29.625 059 12518.98 4.45 54794.15 88888.00 2014-02-28 23:03:29.750 059 12518.98 4.45 54794.15 88888.00 2014-02-28 23:03:29.875 059 12519.02 4.50 54794.15 88888.00 2014-02-28 23:03:30.000 059 12518.98 4.45 54794.15 88888.00 2014-02-28 23:03:30.125 059 12518.90 4.45 54794.15 88888.00 2014-02-28 23:03:30.250 059 12518.83 4.45 54794.15 88888.00 2014-02-28 23:03:30.375 059 12518.88 4.47 54794.12 88888.00 2014-02-28 23:03:30.500 059 12518.88 4.50 54794.15 88888.00 2014-02-28 23:03:30.625 059 12518.88 4.50 54794.15 88888.00 2014-02-28 23:03:30.750 059 12518.88 4.47 54794.15 88888.00 2014-02-28 23:03:30.875 059 12518.88 4.47 54794.15 88888.00 2014-02-28 23:03:31.000 059 12518.95 4.47 54794.15 88888.00 2014-02-28 23:03:31.125 059 12518.92 4.45 54794.15 88888.00 2014-02-28 23:03:31.250 059 12518.92 4.45 54794.12 88888.00 2014-02-28 23:03:31.375 059 12518.95 4.45 54794.10 88888.00 2014-02-28 23:03:31.500 059 12518.95 4.47 54794.10 88888.00 2014-02-28 23:03:31.625 059 12518.92 4.47 54794.15 88888.00 2014-02-28 23:03:31.750 059 12518.92 4.53 54794.15 88888.00 2014-02-28 23:03:31.875 059 12518.95 4.50 54794.15 88888.00 2014-02-28 23:03:32.000 059 12518.88 4.47 54794.10 88888.00 2014-02-28 23:03:32.125 059 12518.85 4.50 54794.10 88888.00 2014-02-28 23:03:32.250 059 12518.88 4.50 54794.15 88888.00 2014-02-28 23:03:32.375 059 12518.92 4.50 54794.15 88888.00 2014-02-28 23:03:32.500 059 12518.88 4.47 54794.15 88888.00 2014-02-28 23:03:32.625 059 12518.85 4.53 54794.15 88888.00 2014-02-28 23:03:32.750 059 12518.85 4.53 54794.12 88888.00 2014-02-28 23:03:32.875 059 12518.85 4.53 54794.15 88888.00 2014-02-28 23:03:33.000 059 12518.83 4.53 54794.15 88888.00 2014-02-28 23:03:33.125 059 12518.83 4.50 54794.15 88888.00 2014-02-28 23:03:33.250 059 12518.83 4.50 54794.12 88888.00 2014-02-28 23:03:33.375 059 12518.80 4.50 54794.12 88888.00 2014-02-28 23:03:33.500 059 12518.85 4.50 54794.12 88888.00 2014-02-28 23:03:33.625 059 12518.90 4.50 54794.12 88888.00 2014-02-28 23:03:33.750 059 12518.85 4.47 54794.15 88888.00 2014-02-28 23:03:33.875 059 12518.83 4.50 54794.15 88888.00 2014-02-28 23:03:34.000 059 12518.85 4.53 54794.15 88888.00 2014-02-28 23:03:34.125 059 12518.85 4.50 54794.15 88888.00 2014-02-28 23:03:34.250 059 12518.83 4.47 54794.15 88888.00 2014-02-28 23:03:34.375 059 12518.80 4.53 54794.15 88888.00 2014-02-28 23:03:34.500 059 12518.80 4.50 54794.12 88888.00 2014-02-28 23:03:34.625 059 12518.80 4.50 54794.12 88888.00 2014-02-28 23:03:34.750 059 12518.83 4.50 54794.10 88888.00 2014-02-28 23:03:34.875 059 12518.83 4.50 54794.12 88888.00 2014-02-28 23:03:35.000 059 12518.83 4.47 54794.10 88888.00 2014-02-28 23:03:35.125 059 12518.77 4.50 54794.12 88888.00 2014-02-28 23:03:35.250 059 12518.77 4.50 54794.12 88888.00 2014-02-28 23:03:35.375 059 12518.77 4.47 54794.12 88888.00 2014-02-28 23:03:35.500 059 12518.70 4.50 54794.12 88888.00 2014-02-28 23:03:35.625 059 12518.67 4.47 54794.15 88888.00 2014-02-28 23:03:35.750 059 12518.70 4.50 54794.18 88888.00 2014-02-28 23:03:35.875 059 12518.75 4.50 54794.15 88888.00 2014-02-28 23:03:36.000 059 12518.75 4.45 54794.12 88888.00 2014-02-28 23:03:36.125 059 12518.73 4.42 54794.12 88888.00 2014-02-28 23:03:36.250 059 12518.60 4.45 54794.12 88888.00 2014-02-28 23:03:36.375 059 12518.67 4.42 54794.15 88888.00 2014-02-28 23:03:36.500 059 12518.65 4.42 54794.12 88888.00 2014-02-28 23:03:36.625 059 12518.67 4.42 54794.12 88888.00 2014-02-28 23:03:36.750 059 12518.65 4.40 54794.15 88888.00 2014-02-28 23:03:36.875 059 12518.67 4.42 54794.15 88888.00 2014-02-28 23:03:37.000 059 12518.67 4.40 54794.15 88888.00 2014-02-28 23:03:37.125 059 12518.67 4.42 54794.15 88888.00 2014-02-28 23:03:37.250 059 12518.67 4.42 54794.18 88888.00 2014-02-28 23:03:37.375 059 12518.70 4.42 54794.15 88888.00 2014-02-28 23:03:37.500 059 12518.70 4.42 54794.12 88888.00 2014-02-28 23:03:37.625 059 12518.73 4.40 54794.10 88888.00 2014-02-28 23:03:37.750 059 12518.73 4.38 54794.10 88888.00 2014-02-28 23:03:37.875 059 12518.73 4.38 54794.10 88888.00 2014-02-28 23:03:38.000 059 12518.67 4.40 54794.10 88888.00 2014-02-28 23:03:38.125 059 12518.67 4.35 54794.12 88888.00 2014-02-28 23:03:38.250 059 12518.62 4.35 54794.15 88888.00 2014-02-28 23:03:38.375 059 12518.60 4.40 54794.15 88888.00 2014-02-28 23:03:38.500 059 12518.58 4.35 54794.12 88888.00 2014-02-28 23:03:38.625 059 12518.65 4.35 54794.10 88888.00 2014-02-28 23:03:38.750 059 12518.67 4.35 54794.10 88888.00 2014-02-28 23:03:38.875 059 12518.67 4.42 54794.10 88888.00 2014-02-28 23:03:39.000 059 12518.70 4.42 54794.10 88888.00 2014-02-28 23:03:39.125 059 12518.67 4.42 54794.10 88888.00 2014-02-28 23:03:39.250 059 12518.62 4.38 54794.12 88888.00 2014-02-28 23:03:39.375 059 12518.65 4.38 54794.12 88888.00 2014-02-28 23:03:39.500 059 12518.62 4.40 54794.12 88888.00 2014-02-28 23:03:39.625 059 12518.65 4.40 54794.12 88888.00 2014-02-28 23:03:39.750 059 12518.65 4.40 54794.12 88888.00 2014-02-28 23:03:39.875 059 12518.65 4.40 54794.12 88888.00 2014-02-28 23:03:40.000 059 12518.62 4.35 54794.10 88888.00 2014-02-28 23:03:40.125 059 12518.62 4.38 54794.10 88888.00 2014-02-28 23:03:40.250 059 12518.52 4.35 54794.15 88888.00 2014-02-28 23:03:40.375 059 12518.52 4.38 54794.12 88888.00 2014-02-28 23:03:40.500 059 12518.60 4.35 54794.10 88888.00 2014-02-28 23:03:40.625 059 12518.62 4.35 54794.10 88888.00 2014-02-28 23:03:40.750 059 12518.62 4.35 54794.12 88888.00 2014-02-28 23:03:40.875 059 12518.58 4.35 54794.10 88888.00 2014-02-28 23:03:41.000 059 12518.60 4.33 54794.10 88888.00 2014-02-28 23:03:41.125 059 12518.67 4.38 54794.10 88888.00 2014-02-28 23:03:41.250 059 12518.67 4.35 54794.10 88888.00 2014-02-28 23:03:41.375 059 12518.67 4.33 54794.10 88888.00 2014-02-28 23:03:41.500 059 12518.67 4.35 54794.10 88888.00 2014-02-28 23:03:41.625 059 12518.62 4.38 54794.12 88888.00 2014-02-28 23:03:41.750 059 12518.55 4.35 54794.10 88888.00 2014-02-28 23:03:41.875 059 12518.55 4.30 54794.10 88888.00 2014-02-28 23:03:42.000 059 12518.60 4.33 54794.07 88888.00 2014-02-28 23:03:42.125 059 12518.60 4.33 54794.10 88888.00 2014-02-28 23:03:42.250 059 12518.58 4.35 54794.07 88888.00 2014-02-28 23:03:42.375 059 12518.62 4.33 54794.05 88888.00 2014-02-28 23:03:42.500 059 12518.55 4.28 54794.05 88888.00 2014-02-28 23:03:42.625 059 12518.55 4.28 54794.07 88888.00 2014-02-28 23:03:42.750 059 12518.52 4.28 54794.05 88888.00 2014-02-28 23:03:42.875 059 12518.55 4.33 54794.07 88888.00 2014-02-28 23:03:43.000 059 12518.62 4.35 54794.05 88888.00 2014-02-28 23:03:43.125 059 12518.67 4.33 54794.07 88888.00 2014-02-28 23:03:43.250 059 12518.60 4.28 54794.05 88888.00 2014-02-28 23:03:43.375 059 12518.60 4.33 54794.05 88888.00 2014-02-28 23:03:43.500 059 12518.58 4.30 54794.07 88888.00 2014-02-28 23:03:43.625 059 12518.58 4.28 54794.05 88888.00 2014-02-28 23:03:43.750 059 12518.58 4.30 54794.05 88888.00 2014-02-28 23:03:43.875 059 12518.58 4.28 54794.05 88888.00 2014-02-28 23:03:44.000 059 12518.55 4.30 54794.05 88888.00 2014-02-28 23:03:44.125 059 12518.55 4.33 54794.05 88888.00 2014-02-28 23:03:44.250 059 12518.50 4.33 54794.07 88888.00 2014-02-28 23:03:44.375 059 12518.48 4.30 54794.05 88888.00 2014-02-28 23:03:44.500 059 12518.45 4.33 54794.03 88888.00 2014-02-28 23:03:44.625 059 12518.42 4.33 54794.05 88888.00 2014-02-28 23:03:44.750 059 12518.45 4.33 54794.05 88888.00 2014-02-28 23:03:44.875 059 12518.55 4.33 54794.05 88888.00 2014-02-28 23:03:45.000 059 12518.55 4.30 54794.03 88888.00 2014-02-28 23:03:45.125 059 12518.48 4.35 54794.03 88888.00 2014-02-28 23:03:45.250 059 12518.45 4.30 54794.05 88888.00 2014-02-28 23:03:45.375 059 12518.55 4.30 54794.05 88888.00 2014-02-28 23:03:45.500 059 12518.52 4.35 54794.07 88888.00 2014-02-28 23:03:45.625 059 12518.48 4.33 54794.07 88888.00 2014-02-28 23:03:45.750 059 12518.45 4.33 54794.07 88888.00 2014-02-28 23:03:45.875 059 12518.40 4.30 54794.07 88888.00 2014-02-28 23:03:46.000 059 12518.40 4.33 54794.05 88888.00 2014-02-28 23:03:46.125 059 12518.40 4.30 54794.05 88888.00 2014-02-28 23:03:46.250 059 12518.40 4.28 54794.05 88888.00 2014-02-28 23:03:46.375 059 12518.38 4.30 54794.05 88888.00 2014-02-28 23:03:46.500 059 12518.40 4.30 54794.05 88888.00 2014-02-28 23:03:46.625 059 12518.42 4.33 54794.03 88888.00 2014-02-28 23:03:46.750 059 12518.45 4.35 54794.05 88888.00 2014-02-28 23:03:46.875 059 12518.48 4.33 54794.03 88888.00 2014-02-28 23:03:47.000 059 12518.48 4.30 54794.03 88888.00 2014-02-28 23:03:47.125 059 12518.45 4.30 54794.05 88888.00 2014-02-28 23:03:47.250 059 12518.42 4.35 54794.03 88888.00 2014-02-28 23:03:47.375 059 12518.45 4.35 54794.03 88888.00 2014-02-28 23:03:47.500 059 12518.45 4.33 54794.03 88888.00 2014-02-28 23:03:47.625 059 12518.45 4.30 54794.03 88888.00 2014-02-28 23:03:47.750 059 12518.45 4.33 54794.03 88888.00 2014-02-28 23:03:47.875 059 12518.42 4.28 54794.05 88888.00 2014-02-28 23:03:48.000 059 12518.38 4.30 54794.00 88888.00 2014-02-28 23:03:48.125 059 12518.38 4.33 54794.03 88888.00 2014-02-28 23:03:48.250 059 12518.33 4.30 54794.05 88888.00 2014-02-28 23:03:48.375 059 12518.33 4.30 54794.03 88888.00 2014-02-28 23:03:48.500 059 12518.35 4.30 54794.03 88888.00 2014-02-28 23:03:48.625 059 12518.35 4.33 54794.03 88888.00 2014-02-28 23:03:48.750 059 12518.38 4.35 54794.03 88888.00 2014-02-28 23:03:48.875 059 12518.33 4.35 54794.05 88888.00 2014-02-28 23:03:49.000 059 12518.27 4.35 54794.00 88888.00 2014-02-28 23:03:49.125 059 12518.25 4.33 54794.03 88888.00 2014-02-28 23:03:49.250 059 12518.20 4.33 54794.00 88888.00 2014-02-28 23:03:49.375 059 12518.30 4.33 54794.00 88888.00 2014-02-28 23:03:49.500 059 12518.35 4.33 54794.00 88888.00 2014-02-28 23:03:49.625 059 12518.38 4.33 54794.00 88888.00 2014-02-28 23:03:49.750 059 12518.38 4.35 54794.00 88888.00 2014-02-28 23:03:49.875 059 12518.30 4.35 54794.00 88888.00 2014-02-28 23:03:50.000 059 12518.25 4.33 54793.97 88888.00 2014-02-28 23:03:50.125 059 12518.23 4.33 54794.00 88888.00 2014-02-28 23:03:50.250 059 12518.20 4.33 54794.00 88888.00 2014-02-28 23:03:50.375 059 12518.23 4.33 54793.97 88888.00 2014-02-28 23:03:50.500 059 12518.20 4.35 54793.97 88888.00 2014-02-28 23:03:50.625 059 12518.17 4.35 54794.03 88888.00 2014-02-28 23:03:50.750 059 12518.17 4.38 54794.03 88888.00 2014-02-28 23:03:50.875 059 12518.20 4.35 54794.03 88888.00 2014-02-28 23:03:51.000 059 12518.27 4.35 54794.00 88888.00 2014-02-28 23:03:51.125 059 12518.20 4.35 54794.00 88888.00 2014-02-28 23:03:51.250 059 12518.12 4.35 54794.00 88888.00 2014-02-28 23:03:51.375 059 12518.23 4.38 54794.00 88888.00 2014-02-28 23:03:51.500 059 12518.27 4.40 54794.00 88888.00 2014-02-28 23:03:51.625 059 12518.25 4.35 54794.03 88888.00 2014-02-28 23:03:51.750 059 12518.30 4.35 54794.00 88888.00 2014-02-28 23:03:51.875 059 12518.30 4.38 54794.00 88888.00 2014-02-28 23:03:52.000 059 12518.30 4.38 54794.00 88888.00 2014-02-28 23:03:52.125 059 12518.25 4.38 54793.97 88888.00 2014-02-28 23:03:52.250 059 12518.15 4.35 54793.97 88888.00 2014-02-28 23:03:52.375 059 12518.12 4.38 54793.97 88888.00 2014-02-28 23:03:52.500 059 12518.10 4.38 54794.00 88888.00 2014-02-28 23:03:52.625 059 12518.10 4.38 54794.03 88888.00 2014-02-28 23:03:52.750 059 12518.10 4.40 54794.03 88888.00 2014-02-28 23:03:52.875 059 12518.12 4.38 54794.03 88888.00 2014-02-28 23:03:53.000 059 12518.12 4.40 54793.97 88888.00 2014-02-28 23:03:53.125 059 12518.12 4.40 54794.00 88888.00 2014-02-28 23:03:53.250 059 12518.12 4.38 54794.00 88888.00 2014-02-28 23:03:53.375 059 12518.23 4.38 54794.00 88888.00 2014-02-28 23:03:53.500 059 12518.23 4.35 54793.97 88888.00 2014-02-28 23:03:53.625 059 12518.15 4.38 54793.97 88888.00 2014-02-28 23:03:53.750 059 12518.02 4.38 54793.97 88888.00 2014-02-28 23:03:53.875 059 12518.08 4.40 54793.97 88888.00 2014-02-28 23:03:54.000 059 12518.12 4.40 54793.97 88888.00 2014-02-28 23:03:54.125 059 12518.08 4.40 54794.03 88888.00 2014-02-28 23:03:54.250 059 12518.05 4.38 54794.03 88888.00 2014-02-28 23:03:54.375 059 12518.10 4.40 54794.03 88888.00 2014-02-28 23:03:54.500 059 12518.08 4.42 54794.00 88888.00 2014-02-28 23:03:54.625 059 12518.00 4.40 54794.00 88888.00 2014-02-28 23:03:54.750 059 12518.00 4.40 54794.00 88888.00 2014-02-28 23:03:54.875 059 12518.00 4.40 54794.03 88888.00 2014-02-28 23:03:55.000 059 12518.00 4.40 54794.00 88888.00 2014-02-28 23:03:55.125 059 12518.00 4.40 54794.03 88888.00 2014-02-28 23:03:55.250 059 12518.00 4.40 54794.00 88888.00 2014-02-28 23:03:55.375 059 12517.98 4.42 54794.00 88888.00 2014-02-28 23:03:55.500 059 12517.95 4.42 54793.97 88888.00 2014-02-28 23:03:55.625 059 12517.98 4.38 54794.00 88888.00 2014-02-28 23:03:55.750 059 12517.98 4.40 54794.00 88888.00 2014-02-28 23:03:55.875 059 12517.95 4.40 54794.00 88888.00 2014-02-28 23:03:56.000 059 12517.92 4.40 54794.00 88888.00 2014-02-28 23:03:56.125 059 12517.88 4.40 54794.03 88888.00 2014-02-28 23:03:56.250 059 12517.83 4.40 54794.03 88888.00 2014-02-28 23:03:56.375 059 12517.80 4.42 54794.03 88888.00 2014-02-28 23:03:56.500 059 12517.85 4.42 54794.03 88888.00 2014-02-28 23:03:56.625 059 12517.85 4.42 54794.00 88888.00 2014-02-28 23:03:56.750 059 12517.80 4.45 54794.03 88888.00 2014-02-28 23:03:56.875 059 12517.83 4.42 54794.00 88888.00 2014-02-28 23:03:57.000 059 12517.80 4.42 54794.00 88888.00 2014-02-28 23:03:57.125 059 12517.75 4.38 54794.03 88888.00 2014-02-28 23:03:57.250 059 12517.65 4.40 54794.03 88888.00 2014-02-28 23:03:57.375 059 12517.73 4.45 54794.05 88888.00 2014-02-28 23:03:57.500 059 12517.80 4.45 54794.05 88888.00 2014-02-28 23:03:57.625 059 12517.77 4.40 54794.05 88888.00 2014-02-28 23:03:57.750 059 12517.77 4.40 54794.05 88888.00 2014-02-28 23:03:57.875 059 12517.73 4.42 54794.05 88888.00 2014-02-28 23:03:58.000 059 12517.67 4.42 54794.03 88888.00 2014-02-28 23:03:58.125 059 12517.67 4.40 54794.03 88888.00 2014-02-28 23:03:58.250 059 12517.70 4.40 54794.05 88888.00 2014-02-28 23:03:58.375 059 12517.73 4.38 54794.03 88888.00 2014-02-28 23:03:58.500 059 12517.73 4.35 54794.03 88888.00 2014-02-28 23:03:58.625 059 12517.67 4.40 54794.05 88888.00 2014-02-28 23:03:58.750 059 12517.62 4.42 54794.05 88888.00 2014-02-28 23:03:58.875 059 12517.55 4.40 54794.03 88888.00 2014-02-28 23:03:59.000 059 12517.60 4.38 54794.03 88888.00 2014-02-28 23:03:59.125 059 12517.60 4.42 54794.03 88888.00 2014-02-28 23:03:59.250 059 12517.60 4.38 54794.03 88888.00 2014-02-28 23:03:59.375 059 12517.62 4.38 54794.03 88888.00 2014-02-28 23:03:59.500 059 12517.62 4.40 54794.03 88888.00 2014-02-28 23:03:59.625 059 12517.60 4.40 54794.07 88888.00 2014-02-28 23:03:59.750 059 12517.58 4.40 54794.03 88888.00 2014-02-28 23:03:59.875 059 12517.62 4.38 54794.03 88888.00 2014-02-28 23:04:00.000 059 12517.60 4.38 54794.03 88888.00 2014-02-28 23:04:00.125 059 12517.60 4.38 54794.07 88888.00 2014-02-28 23:04:00.250 059 12517.60 4.38 54794.07 88888.00 2014-02-28 23:04:00.375 059 12517.58 4.38 54794.07 88888.00 2014-02-28 23:04:00.500 059 12517.52 4.38 54794.05 88888.00 2014-02-28 23:04:00.625 059 12517.52 4.35 54794.07 88888.00 2014-02-28 23:04:00.750 059 12517.58 4.38 54794.05 88888.00 2014-02-28 23:04:00.875 059 12517.65 4.38 54794.05 88888.00 2014-02-28 23:04:01.000 059 12517.62 4.35 54794.03 88888.00 2014-02-28 23:04:01.125 059 12517.58 4.35 54794.05 88888.00 2014-02-28 23:04:01.250 059 12517.50 4.35 54794.05 88888.00 2014-02-28 23:04:01.375 059 12517.52 4.35 54794.05 88888.00 2014-02-28 23:04:01.500 059 12517.60 4.33 54794.03 88888.00 2014-02-28 23:04:01.625 059 12517.62 4.33 54794.03 88888.00 2014-02-28 23:04:01.750 059 12517.60 4.35 54794.07 88888.00 2014-02-28 23:04:01.875 059 12517.58 4.35 54794.07 88888.00 2014-02-28 23:04:02.000 059 12517.58 4.30 54794.07 88888.00 2014-02-28 23:04:02.125 059 12517.58 4.30 54794.10 88888.00 2014-02-28 23:04:02.250 059 12517.58 4.33 54794.10 88888.00 2014-02-28 23:04:02.375 059 12517.62 4.33 54794.10 88888.00 2014-02-28 23:04:02.500 059 12517.62 4.28 54794.10 88888.00 2014-02-28 23:04:02.625 059 12517.60 4.25 54794.07 88888.00 2014-02-28 23:04:02.750 059 12517.55 4.28 54794.07 88888.00 2014-02-28 23:04:02.875 059 12517.52 4.28 54794.10 88888.00 2014-02-28 23:04:03.000 059 12517.50 4.28 54794.05 88888.00 2014-02-28 23:04:03.125 059 12517.42 4.22 54794.05 88888.00 2014-02-28 23:04:03.250 059 12517.42 4.22 54794.07 88888.00 2014-02-28 23:04:03.375 059 12517.48 4.22 54794.07 88888.00 2014-02-28 23:04:03.500 059 12517.45 4.20 54794.05 88888.00 2014-02-28 23:04:03.625 059 12517.45 4.20 54794.05 88888.00 2014-02-28 23:04:03.750 059 12517.48 4.20 54794.03 88888.00 2014-02-28 23:04:03.875 059 12517.50 4.20 54794.05 88888.00 2014-02-28 23:04:04.000 059 12517.52 4.17 54794.07 88888.00 2014-02-28 23:04:04.125 059 12517.58 4.20 54794.10 88888.00 2014-02-28 23:04:04.250 059 12517.52 4.15 54794.07 88888.00 2014-02-28 23:04:04.375 059 12517.52 4.15 54794.05 88888.00 2014-02-28 23:04:04.500 059 12517.52 4.15 54794.05 88888.00 2014-02-28 23:04:04.625 059 12517.50 4.10 54794.07 88888.00 2014-02-28 23:04:04.750 059 12517.52 4.10 54794.07 88888.00 2014-02-28 23:04:04.875 059 12517.52 4.10 54794.07 88888.00 2014-02-28 23:04:05.000 059 12517.55 4.08 54794.07 88888.00 2014-02-28 23:04:05.125 059 12517.50 4.05 54794.12 88888.00 2014-02-28 23:04:05.250 059 12517.50 4.08 54794.10 88888.00 2014-02-28 23:04:05.375 059 12517.52 4.08 54794.12 88888.00 2014-02-28 23:04:05.500 059 12517.45 4.05 54794.12 88888.00 2014-02-28 23:04:05.625 059 12517.38 4.00 54794.12 88888.00 2014-02-28 23:04:05.750 059 12517.45 4.00 54794.10 88888.00 2014-02-28 23:04:05.875 059 12517.45 4.03 54794.07 88888.00 2014-02-28 23:04:06.000 059 12517.50 4.00 54794.10 88888.00 2014-02-28 23:04:06.125 059 12517.52 3.95 54794.07 88888.00 2014-02-28 23:04:06.250 059 12517.45 3.95 54794.12 88888.00 2014-02-28 23:04:06.375 059 12517.52 3.95 54794.12 88888.00 2014-02-28 23:04:06.500 059 12517.52 3.90 54794.12 88888.00 2014-02-28 23:04:06.625 059 12517.50 3.90 54794.12 88888.00 2014-02-28 23:04:06.750 059 12517.52 3.88 54794.12 88888.00 2014-02-28 23:04:06.875 059 12517.52 3.88 54794.12 88888.00 2014-02-28 23:04:07.000 059 12517.50 3.88 54794.12 88888.00 2014-02-28 23:04:07.125 059 12517.48 3.85 54794.12 88888.00 2014-02-28 23:04:07.250 059 12517.48 3.85 54794.12 88888.00 2014-02-28 23:04:07.375 059 12517.48 3.83 54794.15 88888.00 2014-02-28 23:04:07.500 059 12517.45 3.80 54794.18 88888.00 2014-02-28 23:04:07.625 059 12517.40 3.80 54794.20 88888.00 2014-02-28 23:04:07.750 059 12517.40 3.80 54794.18 88888.00 2014-02-28 23:04:07.875 059 12517.40 3.77 54794.18 88888.00 2014-02-28 23:04:08.000 059 12517.42 3.73 54794.15 88888.00 2014-02-28 23:04:08.125 059 12517.42 3.73 54794.15 88888.00 2014-02-28 23:04:08.250 059 12517.48 3.70 54794.18 88888.00 2014-02-28 23:04:08.375 059 12517.48 3.70 54794.18 88888.00 2014-02-28 23:04:08.500 059 12517.42 3.67 54794.18 88888.00 2014-02-28 23:04:08.625 059 12517.40 3.62 54794.15 88888.00 2014-02-28 23:04:08.750 059 12517.42 3.65 54794.18 88888.00 2014-02-28 23:04:08.875 059 12517.42 3.60 54794.20 88888.00 2014-02-28 23:04:09.000 059 12517.40 3.58 54794.18 88888.00 2014-02-28 23:04:09.125 059 12517.40 3.58 54794.20 88888.00 2014-02-28 23:04:09.250 059 12517.38 3.55 54794.20 88888.00 2014-02-28 23:04:09.375 059 12517.42 3.52 54794.15 88888.00 2014-02-28 23:04:09.500 059 12517.40 3.52 54794.15 88888.00 2014-02-28 23:04:09.625 059 12517.40 3.50 54794.18 88888.00 2014-02-28 23:04:09.750 059 12517.35 3.48 54794.18 88888.00 2014-02-28 23:04:09.875 059 12517.35 3.45 54794.20 88888.00 2014-02-28 23:04:10.000 059 12517.38 3.40 54794.20 88888.00 2014-02-28 23:04:10.125 059 12517.35 3.40 54794.22 88888.00 2014-02-28 23:04:10.250 059 12517.33 3.40 54794.20 88888.00 2014-02-28 23:04:10.375 059 12517.38 3.40 54794.20 88888.00 2014-02-28 23:04:10.500 059 12517.38 3.40 54794.22 88888.00 2014-02-28 23:04:10.625 059 12517.40 3.35 54794.22 88888.00 2014-02-28 23:04:10.750 059 12517.40 3.35 54794.22 88888.00 2014-02-28 23:04:10.875 059 12517.30 3.33 54794.20 88888.00 2014-02-28 23:04:11.000 059 12517.27 3.27 54794.22 88888.00 2014-02-28 23:04:11.125 059 12517.38 3.27 54794.25 88888.00 2014-02-28 23:04:11.250 059 12517.33 3.27 54794.25 88888.00 2014-02-28 23:04:11.375 059 12517.33 3.25 54794.22 88888.00 2014-02-28 23:04:11.500 059 12517.27 3.23 54794.22 88888.00 2014-02-28 23:04:11.625 059 12517.30 3.20 54794.22 88888.00 2014-02-28 23:04:11.750 059 12517.33 3.17 54794.22 88888.00 2014-02-28 23:04:11.875 059 12517.33 3.17 54794.22 88888.00 2014-02-28 23:04:12.000 059 12517.33 3.15 54794.22 88888.00 2014-02-28 23:04:12.125 059 12517.23 3.12 54794.22 88888.00 2014-02-28 23:04:12.250 059 12517.15 3.08 54794.25 88888.00 2014-02-28 23:04:12.375 059 12517.15 3.05 54794.25 88888.00 2014-02-28 23:04:12.500 059 12517.20 3.08 54794.25 88888.00 2014-02-28 23:04:12.625 059 12517.15 3.10 54794.28 88888.00 2014-02-28 23:04:12.750 059 12517.17 3.08 54794.28 88888.00 2014-02-28 23:04:12.875 059 12517.17 3.02 54794.30 88888.00 2014-02-28 23:04:13.000 059 12517.12 3.02 54794.28 88888.00 2014-02-28 23:04:13.125 059 12517.20 3.05 54794.28 88888.00 2014-02-28 23:04:13.250 059 12517.20 2.98 54794.28 88888.00 2014-02-28 23:04:13.375 059 12517.23 2.98 54794.28 88888.00 2014-02-28 23:04:13.500 059 12517.27 2.92 54794.30 88888.00 2014-02-28 23:04:13.625 059 12517.25 2.92 54794.30 88888.00 2014-02-28 23:04:13.750 059 12517.17 2.90 54794.28 88888.00 2014-02-28 23:04:13.875 059 12517.23 2.88 54794.30 88888.00 2014-02-28 23:04:14.000 059 12517.27 2.83 54794.30 88888.00 2014-02-28 23:04:14.125 059 12517.20 2.85 54794.30 88888.00 2014-02-28 23:04:14.250 059 12517.17 2.80 54794.30 88888.00 2014-02-28 23:04:14.375 059 12517.17 2.77 54794.28 88888.00 2014-02-28 23:04:14.500 059 12517.15 2.77 54794.28 88888.00 2014-02-28 23:04:14.625 059 12517.10 2.77 54794.28 88888.00 2014-02-28 23:04:14.750 059 12517.02 2.75 54794.30 88888.00 2014-02-28 23:04:14.875 059 12517.00 2.77 54794.30 88888.00 2014-02-28 23:04:15.000 059 12517.02 2.75 54794.30 88888.00 2014-02-28 23:04:15.125 059 12517.02 2.73 54794.32 88888.00 2014-02-28 23:04:15.250 059 12516.98 2.67 54794.35 88888.00 2014-02-28 23:04:15.375 059 12517.05 2.73 54794.32 88888.00 2014-02-28 23:04:15.500 059 12517.05 2.70 54794.30 88888.00 2014-02-28 23:04:15.625 059 12517.00 2.67 54794.30 88888.00 2014-02-28 23:04:15.750 059 12517.02 2.67 54794.32 88888.00 2014-02-28 23:04:15.875 059 12517.02 2.62 54794.32 88888.00 2014-02-28 23:04:16.000 059 12516.98 2.62 54794.32 88888.00 2014-02-28 23:04:16.125 059 12516.95 2.62 54794.32 88888.00 2014-02-28 23:04:16.250 059 12516.98 2.60 54794.32 88888.00 2014-02-28 23:04:16.375 059 12517.02 2.62 54794.30 88888.00 2014-02-28 23:04:16.500 059 12516.98 2.60 54794.32 88888.00 2014-02-28 23:04:16.625 059 12516.92 2.60 54794.32 88888.00 2014-02-28 23:04:16.750 059 12516.88 2.58 54794.30 88888.00 2014-02-28 23:04:16.875 059 12516.92 2.60 54794.30 88888.00 2014-02-28 23:04:17.000 059 12516.92 2.60 54794.30 88888.00 2014-02-28 23:04:17.125 059 12516.95 2.58 54794.30 88888.00 2014-02-28 23:04:17.250 059 12516.90 2.55 54794.30 88888.00 2014-02-28 23:04:17.375 059 12516.95 2.58 54794.30 88888.00 2014-02-28 23:04:17.500 059 12516.90 2.58 54794.30 88888.00 2014-02-28 23:04:17.625 059 12516.85 2.52 54794.32 88888.00 2014-02-28 23:04:17.750 059 12516.85 2.55 54794.32 88888.00 2014-02-28 23:04:17.875 059 12516.88 2.55 54794.32 88888.00 2014-02-28 23:04:18.000 059 12516.85 2.55 54794.30 88888.00 2014-02-28 23:04:18.125 059 12516.77 2.55 54794.30 88888.00 2014-02-28 23:04:18.250 059 12516.77 2.55 54794.32 88888.00 2014-02-28 23:04:18.375 059 12516.85 2.58 54794.32 88888.00 2014-02-28 23:04:18.500 059 12516.90 2.55 54794.35 88888.00 2014-02-28 23:04:18.625 059 12516.83 2.50 54794.30 88888.00 2014-02-28 23:04:18.750 059 12516.75 2.55 54794.30 88888.00 2014-02-28 23:04:18.875 059 12516.77 2.55 54794.32 88888.00 2014-02-28 23:04:19.000 059 12516.83 2.55 54794.30 88888.00 2014-02-28 23:04:19.125 059 12516.83 2.55 54794.32 88888.00 2014-02-28 23:04:19.250 059 12516.83 2.52 54794.30 88888.00 2014-02-28 23:04:19.375 059 12516.83 2.55 54794.30 88888.00 2014-02-28 23:04:19.500 059 12516.83 2.52 54794.32 88888.00 2014-02-28 23:04:19.625 059 12516.75 2.52 54794.32 88888.00 2014-02-28 23:04:19.750 059 12516.70 2.52 54794.32 88888.00 2014-02-28 23:04:19.875 059 12516.62 2.55 54794.35 88888.00 2014-02-28 23:04:20.000 059 12516.70 2.52 54794.30 88888.00 2014-02-28 23:04:20.125 059 12516.65 2.55 54794.32 88888.00 2014-02-28 23:04:20.250 059 12516.67 2.55 54794.32 88888.00 2014-02-28 23:04:20.375 059 12516.75 2.55 54794.32 88888.00 2014-02-28 23:04:20.500 059 12516.80 2.55 54794.35 88888.00 2014-02-28 23:04:20.625 059 12516.75 2.58 54794.32 88888.00 2014-02-28 23:04:20.750 059 12516.73 2.60 54794.30 88888.00 2014-02-28 23:04:20.875 059 12516.75 2.60 54794.30 88888.00 2014-02-28 23:04:21.000 059 12516.83 2.60 54794.30 88888.00 2014-02-28 23:04:21.125 059 12516.85 2.60 54794.30 88888.00 2014-02-28 23:04:21.250 059 12516.77 2.58 54794.30 88888.00 2014-02-28 23:04:21.375 059 12516.80 2.60 54794.32 88888.00 2014-02-28 23:04:21.500 059 12516.75 2.62 54794.30 88888.00 2014-02-28 23:04:21.625 059 12516.77 2.60 54794.32 88888.00 2014-02-28 23:04:21.750 059 12516.85 2.60 54794.32 88888.00 2014-02-28 23:04:21.875 059 12516.85 2.62 54794.30 88888.00 2014-02-28 23:04:22.000 059 12516.85 2.60 54794.32 88888.00 2014-02-28 23:04:22.125 059 12516.83 2.62 54794.32 88888.00 2014-02-28 23:04:22.250 059 12516.77 2.62 54794.32 88888.00 2014-02-28 23:04:22.375 059 12516.80 2.65 54794.32 88888.00 2014-02-28 23:04:22.500 059 12516.80 2.67 54794.32 88888.00 2014-02-28 23:04:22.625 059 12516.77 2.67 54794.32 88888.00 2014-02-28 23:04:22.750 059 12516.75 2.70 54794.35 88888.00 2014-02-28 23:04:22.875 059 12516.67 2.73 54794.30 88888.00 2014-02-28 23:04:23.000 059 12516.67 2.70 54794.25 88888.00 2014-02-28 23:04:23.125 059 12516.70 2.73 54794.28 88888.00 2014-02-28 23:04:23.250 059 12516.70 2.73 54794.28 88888.00 2014-02-28 23:04:23.375 059 12516.70 2.73 54794.28 88888.00 2014-02-28 23:04:23.500 059 12516.65 2.75 54794.28 88888.00 2014-02-28 23:04:23.625 059 12516.62 2.73 54794.28 88888.00 2014-02-28 23:04:23.750 059 12516.65 2.77 54794.28 88888.00 2014-02-28 23:04:23.875 059 12516.62 2.77 54794.28 88888.00 2014-02-28 23:04:24.000 059 12516.60 2.80 54794.28 88888.00 2014-02-28 23:04:24.125 059 12516.67 2.83 54794.28 88888.00 2014-02-28 23:04:24.250 059 12516.75 2.80 54794.30 88888.00 2014-02-28 23:04:24.375 059 12516.77 2.83 54794.28 88888.00 2014-02-28 23:04:24.500 059 12516.75 2.83 54794.25 88888.00 2014-02-28 23:04:24.625 059 12516.80 2.83 54794.25 88888.00 2014-02-28 23:04:24.750 059 12516.77 2.85 54794.25 88888.00 2014-02-28 23:04:24.875 059 12516.73 2.85 54794.22 88888.00 2014-02-28 23:04:25.000 059 12516.70 2.88 54794.20 88888.00 2014-02-28 23:04:25.125 059 12516.73 2.90 54794.25 88888.00 2014-02-28 23:04:25.250 059 12516.67 2.88 54794.28 88888.00 2014-02-28 23:04:25.375 059 12516.70 2.90 54794.25 88888.00 2014-02-28 23:04:25.500 059 12516.73 2.90 54794.28 88888.00 2014-02-28 23:04:25.625 059 12516.67 2.92 54794.25 88888.00 2014-02-28 23:04:25.750 059 12516.67 2.95 54794.28 88888.00 2014-02-28 23:04:25.875 059 12516.65 2.95 54794.25 88888.00 2014-02-28 23:04:26.000 059 12516.67 2.92 54794.22 88888.00 2014-02-28 23:04:26.125 059 12516.73 2.92 54794.25 88888.00 2014-02-28 23:04:26.250 059 12516.70 2.92 54794.28 88888.00 2014-02-28 23:04:26.375 059 12516.73 2.95 54794.25 88888.00 2014-02-28 23:04:26.500 059 12516.73 3.00 54794.25 88888.00 2014-02-28 23:04:26.625 059 12516.75 3.02 54794.22 88888.00 2014-02-28 23:04:26.750 059 12516.73 3.02 54794.22 88888.00 2014-02-28 23:04:26.875 059 12516.70 3.02 54794.22 88888.00 2014-02-28 23:04:27.000 059 12516.65 3.02 54794.22 88888.00 2014-02-28 23:04:27.125 059 12516.58 3.05 54794.22 88888.00 2014-02-28 23:04:27.250 059 12516.58 3.05 54794.25 88888.00 2014-02-28 23:04:27.375 059 12516.67 3.10 54794.25 88888.00 2014-02-28 23:04:27.500 059 12516.70 3.12 54794.22 88888.00 2014-02-28 23:04:27.625 059 12516.67 3.15 54794.25 88888.00 2014-02-28 23:04:27.750 059 12516.65 3.15 54794.22 88888.00 2014-02-28 23:04:27.875 059 12516.65 3.17 54794.28 88888.00 2014-02-28 23:04:28.000 059 12516.62 3.15 54794.25 88888.00 2014-02-28 23:04:28.125 059 12516.65 3.17 54794.22 88888.00 2014-02-28 23:04:28.250 059 12516.62 3.17 54794.22 88888.00 2014-02-28 23:04:28.375 059 12516.60 3.20 54794.20 88888.00 2014-02-28 23:04:28.500 059 12516.55 3.17 54794.22 88888.00 2014-02-28 23:04:28.625 059 12516.58 3.20 54794.25 88888.00 2014-02-28 23:04:28.750 059 12516.55 3.23 54794.25 88888.00 2014-02-28 23:04:28.875 059 12516.55 3.23 54794.28 88888.00 2014-02-28 23:04:29.000 059 12516.55 3.25 54794.25 88888.00 2014-02-28 23:04:29.125 059 12516.52 3.25 54794.22 88888.00 2014-02-28 23:04:29.250 059 12516.55 3.27 54794.25 88888.00 2014-02-28 23:04:29.375 059 12516.52 3.25 54794.22 88888.00 2014-02-28 23:04:29.500 059 12516.50 3.27 54794.22 88888.00 2014-02-28 23:04:29.625 059 12516.50 3.27 54794.25 88888.00 2014-02-28 23:04:29.750 059 12516.55 3.30 54794.22 88888.00 2014-02-28 23:04:29.875 059 12516.58 3.33 54794.20 88888.00 2014-02-28 23:04:30.000 059 12516.62 3.33 54794.20 88888.00 2014-02-28 23:04:30.125 059 12516.62 3.33 54794.22 88888.00 2014-02-28 23:04:30.250 059 12516.58 3.33 54794.25 88888.00 2014-02-28 23:04:30.375 059 12516.58 3.35 54794.25 88888.00 2014-02-28 23:04:30.500 059 12516.58 3.35 54794.22 88888.00 2014-02-28 23:04:30.625 059 12516.55 3.35 54794.22 88888.00 2014-02-28 23:04:30.750 059 12516.55 3.35 54794.22 88888.00 2014-02-28 23:04:30.875 059 12516.58 3.38 54794.20 88888.00 2014-02-28 23:04:31.000 059 12516.58 3.38 54794.18 88888.00 2014-02-28 23:04:31.125 059 12516.50 3.38 54794.20 88888.00 2014-02-28 23:04:31.250 059 12516.45 3.38 54794.20 88888.00 2014-02-28 23:04:31.375 059 12516.48 3.40 54794.20 88888.00 2014-02-28 23:04:31.500 059 12516.50 3.40 54794.18 88888.00 2014-02-28 23:04:31.625 059 12516.55 3.42 54794.18 88888.00 2014-02-28 23:04:31.750 059 12516.52 3.42 54794.20 88888.00 2014-02-28 23:04:31.875 059 12516.50 3.40 54794.18 88888.00 2014-02-28 23:04:32.000 059 12516.45 3.40 54794.18 88888.00 2014-02-28 23:04:32.125 059 12516.40 3.45 54794.18 88888.00 2014-02-28 23:04:32.250 059 12516.42 3.45 54794.18 88888.00 2014-02-28 23:04:32.375 059 12516.52 3.48 54794.18 88888.00 2014-02-28 23:04:32.500 059 12516.58 3.48 54794.20 88888.00 2014-02-28 23:04:32.625 059 12516.48 3.48 54794.18 88888.00 2014-02-28 23:04:32.750 059 12516.48 3.50 54794.20 88888.00 2014-02-28 23:04:32.875 059 12516.50 3.50 54794.20 88888.00 2014-02-28 23:04:33.000 059 12516.48 3.55 54794.20 88888.00 2014-02-28 23:04:33.125 059 12516.45 3.52 54794.20 88888.00 2014-02-28 23:04:33.250 059 12516.42 3.52 54794.20 88888.00 2014-02-28 23:04:33.375 059 12516.45 3.55 54794.20 88888.00 2014-02-28 23:04:33.500 059 12516.48 3.52 54794.20 88888.00 2014-02-28 23:04:33.625 059 12516.48 3.50 54794.18 88888.00 2014-02-28 23:04:33.750 059 12516.45 3.50 54794.18 88888.00 2014-02-28 23:04:33.875 059 12516.48 3.52 54794.20 88888.00 2014-02-28 23:04:34.000 059 12516.50 3.50 54794.18 88888.00 2014-02-28 23:04:34.125 059 12516.50 3.55 54794.20 88888.00 2014-02-28 23:04:34.250 059 12516.48 3.50 54794.20 88888.00 2014-02-28 23:04:34.375 059 12516.48 3.52 54794.18 88888.00 2014-02-28 23:04:34.500 059 12516.48 3.55 54794.18 88888.00 2014-02-28 23:04:34.625 059 12516.48 3.52 54794.20 88888.00 2014-02-28 23:04:34.750 059 12516.40 3.55 54794.18 88888.00 2014-02-28 23:04:34.875 059 12516.42 3.58 54794.18 88888.00 2014-02-28 23:04:35.000 059 12516.45 3.55 54794.15 88888.00 2014-02-28 23:04:35.125 059 12516.42 3.58 54794.18 88888.00 2014-02-28 23:04:35.250 059 12516.38 3.52 54794.20 88888.00 2014-02-28 23:04:35.375 059 12516.38 3.55 54794.20 88888.00 2014-02-28 23:04:35.500 059 12516.40 3.55 54794.18 88888.00 2014-02-28 23:04:35.625 059 12516.42 3.55 54794.20 88888.00 2014-02-28 23:04:35.750 059 12516.45 3.55 54794.18 88888.00 2014-02-28 23:04:35.875 059 12516.48 3.58 54794.20 88888.00 2014-02-28 23:04:36.000 059 12516.48 3.55 54794.18 88888.00 2014-02-28 23:04:36.125 059 12516.42 3.55 54794.20 88888.00 2014-02-28 23:04:36.250 059 12516.40 3.58 54794.18 88888.00 2014-02-28 23:04:36.375 059 12516.42 3.55 54794.18 88888.00 2014-02-28 23:04:36.500 059 12516.42 3.55 54794.18 88888.00 2014-02-28 23:04:36.625 059 12516.48 3.58 54794.20 88888.00 2014-02-28 23:04:36.750 059 12516.45 3.58 54794.18 88888.00 2014-02-28 23:04:36.875 059 12516.45 3.58 54794.18 88888.00 2014-02-28 23:04:37.000 059 12516.42 3.58 54794.18 88888.00 2014-02-28 23:04:37.125 059 12516.35 3.58 54794.20 88888.00 2014-02-28 23:04:37.250 059 12516.27 3.52 54794.18 88888.00 2014-02-28 23:04:37.375 059 12516.33 3.52 54794.18 88888.00 2014-02-28 23:04:37.500 059 12516.42 3.52 54794.18 88888.00 2014-02-28 23:04:37.625 059 12516.45 3.52 54794.18 88888.00 2014-02-28 23:04:37.750 059 12516.45 3.52 54794.18 88888.00 2014-02-28 23:04:37.875 059 12516.42 3.55 54794.20 88888.00 2014-02-28 23:04:38.000 059 12516.35 3.52 54794.18 88888.00 2014-02-28 23:04:38.125 059 12516.33 3.52 54794.18 88888.00 2014-02-28 23:04:38.250 059 12516.35 3.52 54794.18 88888.00 2014-02-28 23:04:38.375 059 12516.42 3.52 54794.18 88888.00 2014-02-28 23:04:38.500 059 12516.42 3.52 54794.20 88888.00 2014-02-28 23:04:38.625 059 12516.42 3.52 54794.18 88888.00 2014-02-28 23:04:38.750 059 12516.42 3.55 54794.18 88888.00 2014-02-28 23:04:38.875 059 12516.40 3.50 54794.20 88888.00 2014-02-28 23:04:39.000 059 12516.40 3.48 54794.18 88888.00 2014-02-28 23:04:39.125 059 12516.38 3.50 54794.20 88888.00 2014-02-28 23:04:39.250 059 12516.35 3.50 54794.18 88888.00 2014-02-28 23:04:39.375 059 12516.35 3.50 54794.18 88888.00 2014-02-28 23:04:39.500 059 12516.33 3.50 54794.18 88888.00 2014-02-28 23:04:39.625 059 12516.30 3.50 54794.15 88888.00 2014-02-28 23:04:39.750 059 12516.35 3.48 54794.15 88888.00 2014-02-28 23:04:39.875 059 12516.40 3.48 54794.18 88888.00 2014-02-28 23:04:40.000 059 12516.38 3.48 54794.15 88888.00 2014-02-28 23:04:40.125 059 12516.33 3.50 54794.18 88888.00 2014-02-28 23:04:40.250 059 12516.25 3.45 54794.18 88888.00 2014-02-28 23:04:40.375 059 12516.25 3.48 54794.15 88888.00 2014-02-28 23:04:40.500 059 12516.20 3.45 54794.15 88888.00 2014-02-28 23:04:40.625 059 12516.17 3.42 54794.15 88888.00 2014-02-28 23:04:40.750 059 12516.23 3.42 54794.15 88888.00 2014-02-28 23:04:40.875 059 12516.30 3.42 54794.15 88888.00 2014-02-28 23:04:41.000 059 12516.30 3.40 54794.15 88888.00 2014-02-28 23:04:41.125 059 12516.33 3.42 54794.12 88888.00 2014-02-28 23:04:41.250 059 12516.30 3.40 54794.12 88888.00 2014-02-28 23:04:41.375 059 12516.27 3.40 54794.12 88888.00 2014-02-28 23:04:41.500 059 12516.25 3.42 54794.15 88888.00 2014-02-28 23:04:41.625 059 12516.25 3.40 54794.12 88888.00 2014-02-28 23:04:41.750 059 12516.27 3.40 54794.12 88888.00 2014-02-28 23:04:41.875 059 12516.25 3.40 54794.12 88888.00 2014-02-28 23:04:42.000 059 12516.27 3.40 54794.12 88888.00 2014-02-28 23:04:42.125 059 12516.30 3.38 54794.15 88888.00 2014-02-28 23:04:42.250 059 12516.27 3.35 54794.18 88888.00 2014-02-28 23:04:42.375 059 12516.27 3.38 54794.12 88888.00 2014-02-28 23:04:42.500 059 12516.27 3.38 54794.15 88888.00 2014-02-28 23:04:42.625 059 12516.35 3.38 54794.18 88888.00 2014-02-28 23:04:42.750 059 12516.33 3.40 54794.15 88888.00 2014-02-28 23:04:42.875 059 12516.30 3.38 54794.15 88888.00 2014-02-28 23:04:43.000 059 12516.27 3.33 54794.12 88888.00 2014-02-28 23:04:43.125 059 12516.27 3.35 54794.15 88888.00 2014-02-28 23:04:43.250 059 12516.23 3.35 54794.15 88888.00 2014-02-28 23:04:43.375 059 12516.27 3.33 54794.15 88888.00 2014-02-28 23:04:43.500 059 12516.20 3.35 54794.15 88888.00 2014-02-28 23:04:43.625 059 12516.20 3.33 54794.15 88888.00 2014-02-28 23:04:43.750 059 12516.27 3.30 54794.15 88888.00 2014-02-28 23:04:43.875 059 12516.30 3.27 54794.15 88888.00 2014-02-28 23:04:44.000 059 12516.23 3.30 54794.18 88888.00 2014-02-28 23:04:44.125 059 12516.25 3.33 54794.18 88888.00 2014-02-28 23:04:44.250 059 12516.25 3.27 54794.15 88888.00 2014-02-28 23:04:44.375 059 12516.33 3.27 54794.15 88888.00 2014-02-28 23:04:44.500 059 12516.27 3.30 54794.15 88888.00 2014-02-28 23:04:44.625 059 12516.27 3.30 54794.15 88888.00 2014-02-28 23:04:44.750 059 12516.23 3.30 54794.15 88888.00 2014-02-28 23:04:44.875 059 12516.23 3.27 54794.15 88888.00 2014-02-28 23:04:45.000 059 12516.23 3.27 54794.15 88888.00 2014-02-28 23:04:45.125 059 12516.23 3.27 54794.15 88888.00 2014-02-28 23:04:45.250 059 12516.23 3.27 54794.12 88888.00 2014-02-28 23:04:45.375 059 12516.25 3.27 54794.12 88888.00 2014-02-28 23:04:45.500 059 12516.27 3.25 54794.15 88888.00 2014-02-28 23:04:45.625 059 12516.25 3.25 54794.18 88888.00 2014-02-28 23:04:45.750 059 12516.20 3.25 54794.18 88888.00 2014-02-28 23:04:45.875 059 12516.12 3.25 54794.15 88888.00 2014-02-28 23:04:46.000 059 12516.15 3.25 54794.18 88888.00 2014-02-28 23:04:46.125 059 12516.20 3.25 54794.18 88888.00 2014-02-28 23:04:46.250 059 12516.15 3.20 54794.18 88888.00 2014-02-28 23:04:46.375 059 12516.12 3.23 54794.15 88888.00 2014-02-28 23:04:46.500 059 12516.10 3.23 54794.18 88888.00 2014-02-28 23:04:46.625 059 12516.12 3.23 54794.18 88888.00 2014-02-28 23:04:46.750 059 12516.12 3.20 54794.18 88888.00 2014-02-28 23:04:46.875 059 12516.17 3.20 54794.15 88888.00 2014-02-28 23:04:47.000 059 12516.17 3.23 54794.12 88888.00 2014-02-28 23:04:47.125 059 12516.15 3.20 54794.12 88888.00 2014-02-28 23:04:47.250 059 12516.05 3.20 54794.15 88888.00 2014-02-28 23:04:47.375 059 12516.08 3.20 54794.15 88888.00 2014-02-28 23:04:47.500 059 12516.12 3.20 54794.12 88888.00 2014-02-28 23:04:47.625 059 12516.12 3.23 54794.12 88888.00 2014-02-28 23:04:47.750 059 12516.10 3.23 54794.12 88888.00 2014-02-28 23:04:47.875 059 12516.08 3.17 54794.12 88888.00 2014-02-28 23:04:48.000 059 12516.10 3.17 54794.10 88888.00 2014-02-28 23:04:48.125 059 12516.15 3.17 54794.12 88888.00 2014-02-28 23:04:48.250 059 12516.10 3.20 54794.15 88888.00 2014-02-28 23:04:48.375 059 12516.12 3.17 54794.12 88888.00 2014-02-28 23:04:48.500 059 12516.10 3.17 54794.12 88888.00 2014-02-28 23:04:48.625 059 12516.08 3.20 54794.12 88888.00 2014-02-28 23:04:48.750 059 12516.12 3.20 54794.12 88888.00 2014-02-28 23:04:48.875 059 12516.15 3.17 54794.15 88888.00 2014-02-28 23:04:49.000 059 12516.15 3.15 54794.10 88888.00 2014-02-28 23:04:49.125 059 12516.15 3.15 54794.12 88888.00 2014-02-28 23:04:49.250 059 12516.02 3.12 54794.15 88888.00 2014-02-28 23:04:49.375 059 12516.00 3.17 54794.15 88888.00 2014-02-28 23:04:49.500 059 12515.98 3.17 54794.12 88888.00 2014-02-28 23:04:49.625 059 12516.00 3.15 54794.10 88888.00 2014-02-28 23:04:49.750 059 12516.02 3.15 54794.12 88888.00 2014-02-28 23:04:49.875 059 12515.98 3.17 54794.12 88888.00 2014-02-28 23:04:50.000 059 12516.02 3.15 54794.10 88888.00 2014-02-28 23:04:50.125 059 12516.10 3.17 54794.12 88888.00 2014-02-28 23:04:50.250 059 12516.12 3.17 54794.12 88888.00 2014-02-28 23:04:50.375 059 12516.15 3.15 54794.12 88888.00 2014-02-28 23:04:50.500 059 12516.10 3.15 54794.12 88888.00 2014-02-28 23:04:50.625 059 12516.08 3.15 54794.10 88888.00 2014-02-28 23:04:50.750 059 12516.05 3.17 54794.12 88888.00 2014-02-28 23:04:50.875 059 12516.05 3.20 54794.10 88888.00 2014-02-28 23:04:51.000 059 12516.00 3.20 54794.10 88888.00 2014-02-28 23:04:51.125 059 12515.95 3.20 54794.10 88888.00 2014-02-28 23:04:51.250 059 12515.92 3.17 54794.12 88888.00 2014-02-28 23:04:51.375 059 12515.98 3.20 54794.12 88888.00 2014-02-28 23:04:51.500 059 12515.98 3.20 54794.12 88888.00 2014-02-28 23:04:51.625 059 12515.98 3.20 54794.10 88888.00 2014-02-28 23:04:51.750 059 12515.90 3.20 54794.10 88888.00 2014-02-28 23:04:51.875 059 12515.95 3.20 54794.10 88888.00 2014-02-28 23:04:52.000 059 12515.95 3.20 54794.12 88888.00 2014-02-28 23:04:52.125 059 12515.98 3.20 54794.12 88888.00 2014-02-28 23:04:52.250 059 12515.95 3.20 54794.10 88888.00 2014-02-28 23:04:52.375 059 12515.95 3.20 54794.10 88888.00 2014-02-28 23:04:52.500 059 12515.95 3.20 54794.07 88888.00 2014-02-28 23:04:52.625 059 12515.90 3.20 54794.07 88888.00 2014-02-28 23:04:52.750 059 12515.88 3.20 54794.07 88888.00 2014-02-28 23:04:52.875 059 12515.92 3.20 54794.07 88888.00 2014-02-28 23:04:53.000 059 12515.95 3.20 54794.05 88888.00 2014-02-28 23:04:53.125 059 12515.98 3.20 54794.05 88888.00 2014-02-28 23:04:53.250 059 12515.98 3.17 54794.05 88888.00 2014-02-28 23:04:53.375 059 12515.98 3.23 54794.05 88888.00 2014-02-28 23:04:53.500 059 12515.98 3.20 54794.05 88888.00 2014-02-28 23:04:53.625 059 12515.95 3.20 54794.05 88888.00 2014-02-28 23:04:53.750 059 12515.92 3.23 54794.05 88888.00 2014-02-28 23:04:53.875 059 12515.90 3.23 54794.05 88888.00 2014-02-28 23:04:54.000 059 12515.92 3.20 54794.03 88888.00 2014-02-28 23:04:54.125 059 12515.98 3.23 54794.05 88888.00 2014-02-28 23:04:54.250 059 12515.92 3.23 54794.07 88888.00 2014-02-28 23:04:54.375 059 12515.95 3.25 54794.07 88888.00 2014-02-28 23:04:54.500 059 12515.98 3.27 54794.05 88888.00 2014-02-28 23:04:54.625 059 12516.00 3.27 54794.07 88888.00 2014-02-28 23:04:54.750 059 12515.95 3.25 54794.05 88888.00 2014-02-28 23:04:54.875 059 12515.95 3.27 54794.05 88888.00 2014-02-28 23:04:55.000 059 12515.95 3.25 54794.05 88888.00 2014-02-28 23:04:55.125 059 12515.95 3.25 54794.05 88888.00 2014-02-28 23:04:55.250 059 12515.95 3.25 54794.05 88888.00 2014-02-28 23:04:55.375 059 12515.95 3.27 54794.05 88888.00 2014-02-28 23:04:55.500 059 12515.98 3.27 54794.05 88888.00 2014-02-28 23:04:55.625 059 12516.02 3.27 54794.03 88888.00 2014-02-28 23:04:55.750 059 12515.98 3.27 54794.03 88888.00 2014-02-28 23:04:55.875 059 12515.92 3.30 54794.03 88888.00 2014-02-28 23:04:56.000 059 12516.00 3.25 54793.97 88888.00 2014-02-28 23:04:56.125 059 12516.02 3.25 54794.00 88888.00 2014-02-28 23:04:56.250 059 12515.98 3.27 54793.97 88888.00 2014-02-28 23:04:56.375 059 12515.98 3.30 54794.00 88888.00 2014-02-28 23:04:56.500 059 12515.98 3.30 54794.00 88888.00 2014-02-28 23:04:56.625 059 12516.02 3.30 54794.00 88888.00 2014-02-28 23:04:56.750 059 12516.08 3.30 54794.00 88888.00 2014-02-28 23:04:56.875 059 12516.10 3.30 54793.97 88888.00 2014-02-28 23:04:57.000 059 12516.08 3.27 54793.97 88888.00 2014-02-28 23:04:57.125 059 12516.05 3.27 54793.97 88888.00 2014-02-28 23:04:57.250 059 12516.02 3.30 54794.00 88888.00 2014-02-28 23:04:57.375 059 12516.02 3.27 54793.97 88888.00 2014-02-28 23:04:57.500 059 12516.05 3.30 54793.95 88888.00 2014-02-28 23:04:57.625 059 12516.05 3.33 54793.95 88888.00 2014-02-28 23:04:57.750 059 12516.02 3.33 54793.93 88888.00 2014-02-28 23:04:57.875 059 12516.05 3.33 54793.95 88888.00 2014-02-28 23:04:58.000 059 12516.05 3.33 54794.00 88888.00 2014-02-28 23:04:58.125 059 12516.05 3.33 54794.00 88888.00 2014-02-28 23:04:58.250 059 12516.08 3.33 54794.00 88888.00 2014-02-28 23:04:58.375 059 12516.10 3.35 54793.95 88888.00 2014-02-28 23:04:58.500 059 12516.12 3.38 54793.95 88888.00 2014-02-28 23:04:58.625 059 12516.10 3.38 54793.97 88888.00 2014-02-28 23:04:58.750 059 12516.12 3.38 54793.95 88888.00 2014-02-28 23:04:58.875 059 12516.12 3.38 54793.95 88888.00 2014-02-28 23:04:59.000 059 12516.12 3.38 54793.93 88888.00 2014-02-28 23:04:59.125 059 12516.15 3.38 54793.95 88888.00 2014-02-28 23:04:59.250 059 12516.17 3.38 54793.93 88888.00 2014-02-28 23:04:59.375 059 12516.17 3.42 54793.95 88888.00 2014-02-28 23:04:59.500 059 12516.15 3.40 54793.95 88888.00 2014-02-28 23:04:59.625 059 12516.15 3.40 54793.93 88888.00 2014-02-28 23:04:59.750 059 12516.15 3.42 54793.93 88888.00 2014-02-28 23:04:59.875 059 12516.20 3.40 54793.93 88888.00 2014-02-28 23:05:00.000 059 12516.17 3.40 54793.88 88888.00 2014-02-28 23:05:00.125 059 12516.12 3.40 54793.88 88888.00 2014-02-28 23:05:00.250 059 12516.12 3.38 54793.90 88888.00 2014-02-28 23:05:00.375 059 12516.17 3.40 54793.90 88888.00 2014-02-28 23:05:00.500 059 12516.23 3.40 54793.90 88888.00 2014-02-28 23:05:00.625 059 12516.23 3.45 54793.90 88888.00 2014-02-28 23:05:00.750 059 12516.23 3.45 54793.88 88888.00 2014-02-28 23:05:00.875 059 12516.20 3.45 54793.85 88888.00 2014-02-28 23:05:01.000 059 12516.20 3.42 54793.85 88888.00 2014-02-28 23:05:01.125 059 12516.25 3.45 54793.88 88888.00 2014-02-28 23:05:01.250 059 12516.27 3.45 54793.88 88888.00 2014-02-28 23:05:01.375 059 12516.27 3.45 54793.88 88888.00 2014-02-28 23:05:01.500 059 12516.30 3.45 54793.88 88888.00 2014-02-28 23:05:01.625 059 12516.30 3.45 54793.85 88888.00 2014-02-28 23:05:01.750 059 12516.30 3.45 54793.85 88888.00 2014-02-28 23:05:01.875 059 12516.30 3.48 54793.85 88888.00 2014-02-28 23:05:02.000 059 12516.33 3.48 54793.85 88888.00 2014-02-28 23:05:02.125 059 12516.35 3.48 54793.85 88888.00 2014-02-28 23:05:02.250 059 12516.27 3.48 54793.82 88888.00 2014-02-28 23:05:02.375 059 12516.30 3.48 54793.82 88888.00 2014-02-28 23:05:02.500 059 12516.38 3.50 54793.80 88888.00 2014-02-28 23:05:02.625 059 12516.40 3.50 54793.82 88888.00 2014-02-28 23:05:02.750 059 12516.40 3.50 54793.82 88888.00 2014-02-28 23:05:02.875 059 12516.38 3.50 54793.82 88888.00 2014-02-28 23:05:03.000 059 12516.38 3.52 54793.80 88888.00 2014-02-28 23:05:03.125 059 12516.48 3.55 54793.80 88888.00 2014-02-28 23:05:03.250 059 12516.48 3.52 54793.80 88888.00 2014-02-28 23:05:03.375 059 12516.50 3.55 54793.80 88888.00 2014-02-28 23:05:03.500 059 12516.42 3.52 54793.80 88888.00 2014-02-28 23:05:03.625 059 12516.38 3.52 54793.80 88888.00 2014-02-28 23:05:03.750 059 12516.40 3.58 54793.80 88888.00 2014-02-28 23:05:03.875 059 12516.42 3.55 54793.82 88888.00 2014-02-28 23:05:04.000 059 12516.48 3.58 54793.80 88888.00 2014-02-28 23:05:04.125 059 12516.48 3.55 54793.78 88888.00 2014-02-28 23:05:04.250 059 12516.40 3.52 54793.72 88888.00 2014-02-28 23:05:04.375 059 12516.45 3.55 54793.72 88888.00 2014-02-28 23:05:04.500 059 12516.50 3.52 54793.75 88888.00 2014-02-28 23:05:04.625 059 12516.58 3.52 54793.72 88888.00 2014-02-28 23:05:04.750 059 12516.55 3.58 54793.75 88888.00 2014-02-28 23:05:04.875 059 12516.55 3.58 54793.75 88888.00 2014-02-28 23:05:05.000 059 12516.58 3.58 54793.72 88888.00 2014-02-28 23:05:05.125 059 12516.67 3.58 54793.75 88888.00 2014-02-28 23:05:05.250 059 12516.67 3.55 54793.75 88888.00 2014-02-28 23:05:05.375 059 12516.73 3.55 54793.70 88888.00 2014-02-28 23:05:05.500 059 12516.70 3.55 54793.70 88888.00 2014-02-28 23:05:05.625 059 12516.67 3.52 54793.70 88888.00 2014-02-28 23:05:05.750 059 12516.65 3.58 54793.72 88888.00 2014-02-28 23:05:05.875 059 12516.62 3.58 54793.72 88888.00 2014-02-28 23:05:06.000 059 12516.65 3.58 54793.70 88888.00 2014-02-28 23:05:06.125 059 12516.65 3.58 54793.70 88888.00 2014-02-28 23:05:06.250 059 12516.67 3.55 54793.70 88888.00 2014-02-28 23:05:06.375 059 12516.73 3.58 54793.70 88888.00 2014-02-28 23:05:06.500 059 12516.67 3.58 54793.68 88888.00 2014-02-28 23:05:06.625 059 12516.65 3.60 54793.68 88888.00 2014-02-28 23:05:06.750 059 12516.73 3.62 54793.68 88888.00 2014-02-28 23:05:06.875 059 12516.75 3.60 54793.68 88888.00 2014-02-28 23:05:07.000 059 12516.77 3.58 54793.68 88888.00 2014-02-28 23:05:07.125 059 12516.83 3.58 54793.70 88888.00 2014-02-28 23:05:07.250 059 12516.83 3.55 54793.65 88888.00 2014-02-28 23:05:07.375 059 12516.85 3.58 54793.65 88888.00 2014-02-28 23:05:07.500 059 12516.80 3.62 54793.68 88888.00 2014-02-28 23:05:07.625 059 12516.80 3.62 54793.70 88888.00 2014-02-28 23:05:07.750 059 12516.75 3.62 54793.70 88888.00 2014-02-28 23:05:07.875 059 12516.80 3.62 54793.68 88888.00 2014-02-28 23:05:08.000 059 12516.77 3.60 54793.68 88888.00 2014-02-28 23:05:08.125 059 12516.77 3.62 54793.68 88888.00 2014-02-28 23:05:08.250 059 12516.75 3.62 54793.68 88888.00 2014-02-28 23:05:08.375 059 12516.80 3.67 54793.65 88888.00 2014-02-28 23:05:08.500 059 12516.80 3.67 54793.65 88888.00 2014-02-28 23:05:08.625 059 12516.83 3.65 54793.62 88888.00 2014-02-28 23:05:08.750 059 12516.92 3.67 54793.62 88888.00 2014-02-28 23:05:08.875 059 12517.00 3.70 54793.65 88888.00 2014-02-28 23:05:09.000 059 12517.02 3.70 54793.62 88888.00 2014-02-28 23:05:09.125 059 12517.00 3.65 54793.62 88888.00 2014-02-28 23:05:09.250 059 12516.95 3.62 54793.62 88888.00 2014-02-28 23:05:09.375 059 12516.92 3.65 54793.62 88888.00 2014-02-28 23:05:09.500 059 12516.92 3.70 54793.62 88888.00 2014-02-28 23:05:09.625 059 12516.90 3.73 54793.62 88888.00 2014-02-28 23:05:09.750 059 12516.92 3.67 54793.62 88888.00 2014-02-28 23:05:09.875 059 12516.92 3.67 54793.62 88888.00 2014-02-28 23:05:10.000 059 12516.85 3.70 54793.62 88888.00 2014-02-28 23:05:10.125 059 12516.83 3.70 54793.60 88888.00 2014-02-28 23:05:10.250 059 12516.80 3.70 54793.60 88888.00 2014-02-28 23:05:10.375 059 12516.88 3.73 54793.60 88888.00 2014-02-28 23:05:10.500 059 12516.90 3.75 54793.62 88888.00 2014-02-28 23:05:10.625 059 12516.92 3.75 54793.60 88888.00 2014-02-28 23:05:10.750 059 12516.98 3.73 54793.60 88888.00 2014-02-28 23:05:10.875 059 12517.00 3.73 54793.60 88888.00 2014-02-28 23:05:11.000 059 12516.95 3.73 54793.57 88888.00 2014-02-28 23:05:11.125 059 12516.95 3.77 54793.57 88888.00 2014-02-28 23:05:11.250 059 12516.98 3.75 54793.60 88888.00 2014-02-28 23:05:11.375 059 12517.05 3.75 54793.57 88888.00 2014-02-28 23:05:11.500 059 12517.05 3.77 54793.57 88888.00 2014-02-28 23:05:11.625 059 12516.98 3.77 54793.57 88888.00 2014-02-28 23:05:11.750 059 12516.95 3.75 54793.55 88888.00 2014-02-28 23:05:11.875 059 12517.02 3.77 54793.57 88888.00 2014-02-28 23:05:12.000 059 12517.08 3.80 54793.57 88888.00 2014-02-28 23:05:12.125 059 12517.08 3.80 54793.57 88888.00 2014-02-28 23:05:12.250 059 12517.00 3.80 54793.55 88888.00 2014-02-28 23:05:12.375 059 12517.00 3.80 54793.55 88888.00 2014-02-28 23:05:12.500 059 12517.02 3.80 54793.55 88888.00 2014-02-28 23:05:12.625 059 12517.05 3.83 54793.55 88888.00 2014-02-28 23:05:12.750 059 12517.02 3.83 54793.55 88888.00 2014-02-28 23:05:12.875 059 12517.05 3.83 54793.55 88888.00 2014-02-28 23:05:13.000 059 12517.05 3.83 54793.55 88888.00 2014-02-28 23:05:13.125 059 12517.05 3.85 54793.55 88888.00 2014-02-28 23:05:13.250 059 12517.08 3.85 54793.53 88888.00 2014-02-28 23:05:13.375 059 12517.15 3.88 54793.53 88888.00 2014-02-28 23:05:13.500 059 12517.10 3.88 54793.50 88888.00 2014-02-28 23:05:13.625 059 12517.08 3.85 54793.47 88888.00 2014-02-28 23:05:13.750 059 12517.00 3.85 54793.53 88888.00 2014-02-28 23:05:13.875 059 12517.00 3.90 54793.50 88888.00 2014-02-28 23:05:14.000 059 12517.02 3.92 54793.50 88888.00 2014-02-28 23:05:14.125 059 12517.05 3.90 54793.53 88888.00 2014-02-28 23:05:14.250 059 12517.05 3.88 54793.53 88888.00 2014-02-28 23:05:14.375 059 12517.10 3.88 54793.55 88888.00 2014-02-28 23:05:14.500 059 12517.10 3.92 54793.53 88888.00 2014-02-28 23:05:14.625 059 12517.17 3.95 54793.50 88888.00 2014-02-28 23:05:14.750 059 12517.12 3.95 54793.53 88888.00 2014-02-28 23:05:14.875 059 12517.12 3.95 54793.50 88888.00 2014-02-28 23:05:15.000 059 12517.12 3.95 54793.47 88888.00 2014-02-28 23:05:15.125 059 12517.08 3.95 54793.53 88888.00 2014-02-28 23:05:15.250 059 12517.02 3.92 54793.53 88888.00 2014-02-28 23:05:15.375 059 12517.02 3.95 54793.50 88888.00 2014-02-28 23:05:15.500 059 12516.98 3.98 54793.53 88888.00 2014-02-28 23:05:15.625 059 12516.95 3.98 54793.53 88888.00 2014-02-28 23:05:15.750 059 12517.00 3.98 54793.53 88888.00 2014-02-28 23:05:15.875 059 12517.08 3.95 54793.53 88888.00 2014-02-28 23:05:16.000 059 12517.08 3.98 54793.50 88888.00 2014-02-28 23:05:16.125 059 12517.12 4.00 54793.53 88888.00 2014-02-28 23:05:16.250 059 12517.15 3.95 54793.50 88888.00 2014-02-28 23:05:16.375 059 12517.17 3.98 54793.50 88888.00 2014-02-28 23:05:16.500 059 12517.17 4.00 54793.53 88888.00 2014-02-28 23:05:16.625 059 12517.20 4.00 54793.53 88888.00 2014-02-28 23:05:16.750 059 12517.15 4.00 54793.53 88888.00 2014-02-28 23:05:16.875 059 12517.12 4.00 54793.53 88888.00 2014-02-28 23:05:17.000 059 12517.12 4.00 54793.50 88888.00 2014-02-28 23:05:17.125 059 12517.05 4.00 54793.50 88888.00 2014-02-28 23:05:17.250 059 12517.02 4.03 54793.50 88888.00 2014-02-28 23:05:17.375 059 12517.02 4.03 54793.53 88888.00 2014-02-28 23:05:17.500 059 12517.05 4.05 54793.50 88888.00 2014-02-28 23:05:17.625 059 12517.08 4.05 54793.50 88888.00 2014-02-28 23:05:17.750 059 12517.10 4.05 54793.47 88888.00 2014-02-28 23:05:17.875 059 12517.08 4.03 54793.50 88888.00 2014-02-28 23:05:18.000 059 12517.10 4.05 54793.47 88888.00 2014-02-28 23:05:18.125 059 12517.08 4.05 54793.53 88888.00 2014-02-28 23:05:18.250 059 12517.02 4.08 54793.50 88888.00 2014-02-28 23:05:18.375 059 12517.08 4.05 54793.50 88888.00 2014-02-28 23:05:18.500 059 12517.08 4.08 54793.50 88888.00 2014-02-28 23:05:18.625 059 12517.08 4.08 54793.53 88888.00 2014-02-28 23:05:18.750 059 12517.08 4.08 54793.53 88888.00 2014-02-28 23:05:18.875 059 12517.12 4.05 54793.53 88888.00 2014-02-28 23:05:19.000 059 12517.10 4.08 54793.53 88888.00 2014-02-28 23:05:19.125 059 12517.05 4.08 54793.55 88888.00 2014-02-28 23:05:19.250 059 12517.05 4.10 54793.50 88888.00 2014-02-28 23:05:19.375 059 12517.05 4.10 54793.55 88888.00 2014-02-28 23:05:19.500 059 12517.08 4.10 54793.50 88888.00 2014-02-28 23:05:19.625 059 12517.10 4.10 54793.50 88888.00 2014-02-28 23:05:19.750 059 12517.08 4.12 54793.50 88888.00 2014-02-28 23:05:19.875 059 12517.05 4.10 54793.50 88888.00 2014-02-28 23:05:20.000 059 12517.02 4.12 54793.50 88888.00 2014-02-28 23:05:20.125 059 12517.08 4.12 54793.53 88888.00 2014-02-28 23:05:20.250 059 12517.10 4.08 54793.53 88888.00 2014-02-28 23:05:20.375 059 12517.12 4.10 54793.53 88888.00 2014-02-28 23:05:20.500 059 12517.08 4.10 54793.50 88888.00 2014-02-28 23:05:20.625 059 12517.05 4.08 54793.50 88888.00 2014-02-28 23:05:20.750 059 12517.02 4.08 54793.50 88888.00 2014-02-28 23:05:20.875 059 12517.02 4.08 54793.50 88888.00 2014-02-28 23:05:21.000 059 12517.10 4.10 54793.50 88888.00 2014-02-28 23:05:21.125 059 12517.15 4.08 54793.50 88888.00 2014-02-28 23:05:21.250 059 12517.08 4.08 54793.53 88888.00 2014-02-28 23:05:21.375 059 12517.08 4.08 54793.50 88888.00 2014-02-28 23:05:21.500 059 12517.00 4.10 54793.50 88888.00 2014-02-28 23:05:21.625 059 12517.02 4.12 54793.50 88888.00 2014-02-28 23:05:21.750 059 12517.02 4.17 54793.50 88888.00 2014-02-28 23:05:21.875 059 12517.00 4.12 54793.47 88888.00 2014-02-28 23:05:22.000 059 12517.02 4.10 54793.47 88888.00 2014-02-28 23:05:22.125 059 12517.02 4.08 54793.45 88888.00 2014-02-28 23:05:22.250 059 12517.00 4.08 54793.45 88888.00 2014-02-28 23:05:22.375 059 12517.02 4.12 54793.45 88888.00 2014-02-28 23:05:22.500 059 12517.00 4.12 54793.47 88888.00 2014-02-28 23:05:22.625 059 12517.02 4.10 54793.47 88888.00 2014-02-28 23:05:22.750 059 12517.08 4.15 54793.47 88888.00 2014-02-28 23:05:22.875 059 12517.08 4.12 54793.45 88888.00 2014-02-28 23:05:23.000 059 12517.05 4.10 54793.45 88888.00 2014-02-28 23:05:23.125 059 12517.05 4.12 54793.50 88888.00 2014-02-28 23:05:23.250 059 12517.05 4.10 54793.50 88888.00 2014-02-28 23:05:23.375 059 12517.05 4.12 54793.47 88888.00 2014-02-28 23:05:23.500 059 12517.08 4.15 54793.50 88888.00 2014-02-28 23:05:23.625 059 12517.15 4.12 54793.50 88888.00 2014-02-28 23:05:23.750 059 12517.17 4.12 54793.47 88888.00 2014-02-28 23:05:23.875 059 12517.17 4.10 54793.50 88888.00 2014-02-28 23:05:24.000 059 12517.15 4.12 54793.47 88888.00 2014-02-28 23:05:24.125 059 12517.08 4.12 54793.47 88888.00 2014-02-28 23:05:24.250 059 12517.02 4.12 54793.47 88888.00 2014-02-28 23:05:24.375 059 12517.08 4.08 54793.43 88888.00 2014-02-28 23:05:24.500 059 12517.15 4.08 54793.43 88888.00 2014-02-28 23:05:24.625 059 12517.15 4.10 54793.45 88888.00 2014-02-28 23:05:24.750 059 12517.08 4.10 54793.47 88888.00 2014-02-28 23:05:24.875 059 12517.12 4.10 54793.47 88888.00 2014-02-28 23:05:25.000 059 12517.12 4.05 54793.43 88888.00 2014-02-28 23:05:25.125 059 12517.12 4.05 54793.43 88888.00 2014-02-28 23:05:25.250 059 12517.10 4.08 54793.47 88888.00 2014-02-28 23:05:25.375 059 12517.10 4.08 54793.47 88888.00 2014-02-28 23:05:25.500 059 12517.15 4.10 54793.45 88888.00 2014-02-28 23:05:25.625 059 12517.08 4.10 54793.47 88888.00 2014-02-28 23:05:25.750 059 12517.02 4.08 54793.45 88888.00 2014-02-28 23:05:25.875 059 12517.02 4.10 54793.45 88888.00 2014-02-28 23:05:26.000 059 12517.10 4.12 54793.45 88888.00 2014-02-28 23:05:26.125 059 12517.15 4.10 54793.47 88888.00 2014-02-28 23:05:26.250 059 12517.10 4.08 54793.45 88888.00 2014-02-28 23:05:26.375 059 12517.15 4.05 54793.43 88888.00 2014-02-28 23:05:26.500 059 12517.12 4.05 54793.45 88888.00 2014-02-28 23:05:26.625 059 12517.15 4.08 54793.45 88888.00 2014-02-28 23:05:26.750 059 12517.20 4.08 54793.43 88888.00 2014-02-28 23:05:26.875 059 12517.15 4.08 54793.43 88888.00 2014-02-28 23:05:27.000 059 12517.05 4.08 54793.43 88888.00 2014-02-28 23:05:27.125 059 12517.08 4.10 54793.45 88888.00 2014-02-28 23:05:27.250 059 12517.10 4.10 54793.43 88888.00 2014-02-28 23:05:27.375 059 12517.17 4.12 54793.43 88888.00 2014-02-28 23:05:27.500 059 12517.15 4.12 54793.40 88888.00 2014-02-28 23:05:27.625 059 12517.08 4.12 54793.43 88888.00 2014-02-28 23:05:27.750 059 12517.02 4.10 54793.43 88888.00 2014-02-28 23:05:27.875 059 12517.08 4.10 54793.45 88888.00 2014-02-28 23:05:28.000 059 12517.15 4.10 54793.43 88888.00 2014-02-28 23:05:28.125 059 12517.15 4.10 54793.40 88888.00 2014-02-28 23:05:28.250 059 12517.12 4.12 54793.40 88888.00 2014-02-28 23:05:28.375 059 12517.17 4.12 54793.43 88888.00 2014-02-28 23:05:28.500 059 12517.12 4.10 54793.43 88888.00 2014-02-28 23:05:28.625 059 12517.08 4.12 54793.40 88888.00 2014-02-28 23:05:28.750 059 12517.08 4.12 54793.38 88888.00 2014-02-28 23:05:28.875 059 12517.08 4.15 54793.35 88888.00 2014-02-28 23:05:29.000 059 12517.12 4.15 54793.38 88888.00 2014-02-28 23:05:29.125 059 12517.17 4.15 54793.43 88888.00 2014-02-28 23:05:29.250 059 12517.12 4.12 54793.40 88888.00 2014-02-28 23:05:29.375 059 12517.15 4.12 54793.38 88888.00 2014-02-28 23:05:29.500 059 12517.17 4.12 54793.38 88888.00 2014-02-28 23:05:29.625 059 12517.15 4.12 54793.38 88888.00 2014-02-28 23:05:29.750 059 12517.15 4.12 54793.40 88888.00 2014-02-28 23:05:29.875 059 12517.17 4.15 54793.43 88888.00 2014-02-28 23:05:30.000 059 12517.17 4.15 54793.40 88888.00 2014-02-28 23:05:30.125 059 12517.17 4.15 54793.38 88888.00 2014-02-28 23:05:30.250 059 12517.15 4.12 54793.35 88888.00 2014-02-28 23:05:30.375 059 12517.20 4.15 54793.40 88888.00 2014-02-28 23:05:30.500 059 12517.17 4.17 54793.38 88888.00 2014-02-28 23:05:30.625 059 12517.12 4.17 54793.35 88888.00 2014-02-28 23:05:30.750 059 12517.17 4.15 54793.35 88888.00 2014-02-28 23:05:30.875 059 12517.20 4.15 54793.38 88888.00 2014-02-28 23:05:31.000 059 12517.23 4.15 54793.30 88888.00 2014-02-28 23:05:31.125 059 12517.25 4.17 54793.32 88888.00 2014-02-28 23:05:31.250 059 12517.25 4.12 54793.35 88888.00 2014-02-28 23:05:31.375 059 12517.27 4.12 54793.32 88888.00 2014-02-28 23:05:31.500 059 12517.27 4.17 54793.30 88888.00 2014-02-28 23:05:31.625 059 12517.27 4.15 54793.30 88888.00 2014-02-28 23:05:31.750 059 12517.30 4.17 54793.32 88888.00 2014-02-28 23:05:31.875 059 12517.33 4.17 54793.32 88888.00 2014-02-28 23:05:32.000 059 12517.33 4.17 54793.30 88888.00 2014-02-28 23:05:32.125 059 12517.30 4.17 54793.30 88888.00 2014-02-28 23:05:32.250 059 12517.30 4.15 54793.30 88888.00 2014-02-28 23:05:32.375 059 12517.30 4.15 54793.28 88888.00 2014-02-28 23:05:32.500 059 12517.27 4.15 54793.30 88888.00 2014-02-28 23:05:32.625 059 12517.38 4.15 54793.30 88888.00 2014-02-28 23:05:32.750 059 12517.38 4.17 54793.30 88888.00 2014-02-28 23:05:32.875 059 12517.30 4.17 54793.30 88888.00 2014-02-28 23:05:33.000 059 12517.30 4.15 54793.28 88888.00 2014-02-28 23:05:33.125 059 12517.33 4.12 54793.30 88888.00 2014-02-28 23:05:33.250 059 12517.30 4.17 54793.30 88888.00 2014-02-28 23:05:33.375 059 12517.30 4.20 54793.30 88888.00 2014-02-28 23:05:33.500 059 12517.33 4.17 54793.30 88888.00 2014-02-28 23:05:33.625 059 12517.25 4.15 54793.28 88888.00 2014-02-28 23:05:33.750 059 12517.23 4.17 54793.28 88888.00 2014-02-28 23:05:33.875 059 12517.30 4.15 54793.28 88888.00 2014-02-28 23:05:34.000 059 12517.33 4.15 54793.28 88888.00 2014-02-28 23:05:34.125 059 12517.27 4.15 54793.22 88888.00 2014-02-28 23:05:34.250 059 12517.27 4.17 54793.25 88888.00 2014-02-28 23:05:34.375 059 12517.35 4.17 54793.28 88888.00 2014-02-28 23:05:34.500 059 12517.35 4.20 54793.25 88888.00 2014-02-28 23:05:34.625 059 12517.30 4.17 54793.22 88888.00 2014-02-28 23:05:34.750 059 12517.35 4.15 54793.22 88888.00 2014-02-28 23:05:34.875 059 12517.40 4.15 54793.22 88888.00 2014-02-28 23:05:35.000 059 12517.40 4.15 54793.18 88888.00 2014-02-28 23:05:35.125 059 12517.40 4.15 54793.22 88888.00 2014-02-28 23:05:35.250 059 12517.38 4.15 54793.22 88888.00 2014-02-28 23:05:35.375 059 12517.35 4.17 54793.22 88888.00 2014-02-28 23:05:35.500 059 12517.38 4.17 54793.22 88888.00 2014-02-28 23:05:35.625 059 12517.38 4.17 54793.20 88888.00 2014-02-28 23:05:35.750 059 12517.35 4.17 54793.18 88888.00 2014-02-28 23:05:35.875 059 12517.33 4.15 54793.20 88888.00 2014-02-28 23:05:36.000 059 12517.35 4.12 54793.22 88888.00 2014-02-28 23:05:36.125 059 12517.45 4.15 54793.20 88888.00 2014-02-28 23:05:36.250 059 12517.50 4.17 54793.20 88888.00 2014-02-28 23:05:36.375 059 12517.58 4.15 54793.22 88888.00 2014-02-28 23:05:36.500 059 12517.55 4.12 54793.20 88888.00 2014-02-28 23:05:36.625 059 12517.48 4.15 54793.20 88888.00 2014-02-28 23:05:36.750 059 12517.50 4.20 54793.20 88888.00 2014-02-28 23:05:36.875 059 12517.50 4.17 54793.20 88888.00 2014-02-28 23:05:37.000 059 12517.52 4.15 54793.20 88888.00 2014-02-28 23:05:37.125 059 12517.50 4.15 54793.18 88888.00 2014-02-28 23:05:37.250 059 12517.50 4.15 54793.18 88888.00 2014-02-28 23:05:37.375 059 12517.55 4.12 54793.18 88888.00 2014-02-28 23:05:37.500 059 12517.55 4.08 54793.18 88888.00 2014-02-28 23:05:37.625 059 12517.55 4.10 54793.18 88888.00 2014-02-28 23:05:37.750 059 12517.50 4.10 54793.20 88888.00 2014-02-28 23:05:37.875 059 12517.52 4.12 54793.15 88888.00 2014-02-28 23:05:38.000 059 12517.58 4.12 54793.15 88888.00 2014-02-28 23:05:38.125 059 12517.58 4.12 54793.18 88888.00 2014-02-28 23:05:38.250 059 12517.55 4.10 54793.15 88888.00 2014-02-28 23:05:38.375 059 12517.58 4.10 54793.18 88888.00 2014-02-28 23:05:38.500 059 12517.58 4.12 54793.12 88888.00 2014-02-28 23:05:38.625 059 12517.55 4.10 54793.12 88888.00 2014-02-28 23:05:38.750 059 12517.50 4.10 54793.10 88888.00 2014-02-28 23:05:38.875 059 12517.58 4.12 54793.10 88888.00 2014-02-28 23:05:39.000 059 12517.62 4.12 54793.12 88888.00 2014-02-28 23:05:39.125 059 12517.65 4.10 54793.10 88888.00 2014-02-28 23:05:39.250 059 12517.62 4.08 54793.12 88888.00 2014-02-28 23:05:39.375 059 12517.65 4.05 54793.10 88888.00 2014-02-28 23:05:39.500 059 12517.67 4.05 54793.15 88888.00 2014-02-28 23:05:39.625 059 12517.70 4.08 54793.18 88888.00 2014-02-28 23:05:39.750 059 12517.70 4.08 54793.12 88888.00 2014-02-28 23:05:39.875 059 12517.67 4.05 54793.12 88888.00 2014-02-28 23:05:40.000 059 12517.70 4.05 54793.12 88888.00 2014-02-28 23:05:40.125 059 12517.67 4.08 54793.12 88888.00 2014-02-28 23:05:40.250 059 12517.67 4.08 54793.12 88888.00 2014-02-28 23:05:40.375 059 12517.67 4.05 54793.12 88888.00 2014-02-28 23:05:40.500 059 12517.67 4.03 54793.10 88888.00 2014-02-28 23:05:40.625 059 12517.67 4.03 54793.10 88888.00 2014-02-28 23:05:40.750 059 12517.62 4.03 54793.12 88888.00 2014-02-28 23:05:40.875 059 12517.58 4.05 54793.10 88888.00 2014-02-28 23:05:41.000 059 12517.60 4.03 54793.07 88888.00 2014-02-28 23:05:41.125 059 12517.62 4.00 54793.07 88888.00 2014-02-28 23:05:41.250 059 12517.58 4.03 54793.10 88888.00 2014-02-28 23:05:41.375 059 12517.58 4.00 54793.07 88888.00 2014-02-28 23:05:41.500 059 12517.65 4.00 54793.07 88888.00 2014-02-28 23:05:41.625 059 12517.67 4.00 54793.07 88888.00 2014-02-28 23:05:41.750 059 12517.73 4.03 54793.07 88888.00 2014-02-28 23:05:41.875 059 12517.73 4.00 54793.10 88888.00 2014-02-28 23:05:42.000 059 12517.70 4.00 54793.10 88888.00 2014-02-28 23:05:42.125 059 12517.73 4.00 54793.10 88888.00 2014-02-28 23:05:42.250 059 12517.67 4.00 54793.12 88888.00 2014-02-28 23:05:42.375 059 12517.67 4.00 54793.07 88888.00 2014-02-28 23:05:42.500 059 12517.73 3.98 54793.07 88888.00 2014-02-28 23:05:42.625 059 12517.73 4.00 54793.10 88888.00 2014-02-28 23:05:42.750 059 12517.73 4.00 54793.07 88888.00 2014-02-28 23:05:42.875 059 12517.73 4.00 54793.10 88888.00 2014-02-28 23:05:43.000 059 12517.73 3.98 54793.07 88888.00 2014-02-28 23:05:43.125 059 12517.67 3.98 54793.07 88888.00 2014-02-28 23:05:43.250 059 12517.65 3.98 54793.05 88888.00 2014-02-28 23:05:43.375 059 12517.67 3.95 54793.05 88888.00 2014-02-28 23:05:43.500 059 12517.70 3.95 54793.05 88888.00 2014-02-28 23:05:43.625 059 12517.73 3.98 54793.10 88888.00 2014-02-28 23:05:43.750 059 12517.77 3.98 54793.12 88888.00 2014-02-28 23:05:43.875 059 12517.77 3.98 54793.10 88888.00 2014-02-28 23:05:44.000 059 12517.77 3.95 54793.05 88888.00 2014-02-28 23:05:44.125 059 12517.83 3.92 54793.05 88888.00 2014-02-28 23:05:44.250 059 12517.80 3.92 54793.05 88888.00 2014-02-28 23:05:44.375 059 12517.80 3.95 54793.07 88888.00 2014-02-28 23:05:44.500 059 12517.80 3.98 54793.07 88888.00 2014-02-28 23:05:44.625 059 12517.75 3.95 54793.05 88888.00 2014-02-28 23:05:44.750 059 12517.75 3.95 54793.07 88888.00 2014-02-28 23:05:44.875 059 12517.75 3.92 54793.10 88888.00 2014-02-28 23:05:45.000 059 12517.77 3.95 54793.07 88888.00 2014-02-28 23:05:45.125 059 12517.75 3.92 54793.07 88888.00 2014-02-28 23:05:45.250 059 12517.70 3.90 54793.07 88888.00 2014-02-28 23:05:45.375 059 12517.70 3.90 54793.07 88888.00 2014-02-28 23:05:45.500 059 12517.75 3.92 54793.07 88888.00 2014-02-28 23:05:45.625 059 12517.77 3.92 54793.10 88888.00 2014-02-28 23:05:45.750 059 12517.77 3.92 54793.07 88888.00 2014-02-28 23:05:45.875 059 12517.73 3.92 54793.10 88888.00 2014-02-28 23:05:46.000 059 12517.77 3.92 54793.07 88888.00 2014-02-28 23:05:46.125 059 12517.85 3.95 54793.07 88888.00 2014-02-28 23:05:46.250 059 12517.83 3.90 54793.07 88888.00 2014-02-28 23:05:46.375 059 12517.80 3.90 54793.07 88888.00 2014-02-28 23:05:46.500 059 12517.67 3.92 54793.05 88888.00 2014-02-28 23:05:46.625 059 12517.67 3.90 54793.07 88888.00 2014-02-28 23:05:46.750 059 12517.75 3.92 54793.10 88888.00 2014-02-28 23:05:46.875 059 12517.75 3.92 54793.07 88888.00 2014-02-28 23:05:47.000 059 12517.70 3.90 54793.05 88888.00 2014-02-28 23:05:47.125 059 12517.70 3.92 54793.07 88888.00 2014-02-28 23:05:47.250 059 12517.70 3.92 54793.10 88888.00 2014-02-28 23:05:47.375 059 12517.70 3.92 54793.10 88888.00 2014-02-28 23:05:47.500 059 12517.73 3.92 54793.05 88888.00 2014-02-28 23:05:47.625 059 12517.77 3.90 54793.05 88888.00 2014-02-28 23:05:47.750 059 12517.73 3.90 54793.03 88888.00 2014-02-28 23:05:47.875 059 12517.73 3.88 54793.05 88888.00 2014-02-28 23:05:48.000 059 12517.77 3.88 54793.03 88888.00 2014-02-28 23:05:48.125 059 12517.80 3.90 54793.05 88888.00 2014-02-28 23:05:48.250 059 12517.75 3.90 54793.07 88888.00 2014-02-28 23:05:48.375 059 12517.73 3.90 54793.05 88888.00 2014-02-28 23:05:48.500 059 12517.75 3.88 54793.05 88888.00 2014-02-28 23:05:48.625 059 12517.73 3.88 54793.03 88888.00 2014-02-28 23:05:48.750 059 12517.73 3.90 54793.05 88888.00 2014-02-28 23:05:48.875 059 12517.73 3.92 54793.05 88888.00 2014-02-28 23:05:49.000 059 12517.67 3.90 54793.05 88888.00 2014-02-28 23:05:49.125 059 12517.65 3.90 54793.05 88888.00 2014-02-28 23:05:49.250 059 12517.62 3.85 54793.00 88888.00 2014-02-28 23:05:49.375 059 12517.65 3.85 54792.97 88888.00 2014-02-28 23:05:49.500 059 12517.73 3.88 54793.00 88888.00 2014-02-28 23:05:49.625 059 12517.70 3.90 54793.05 88888.00 2014-02-28 23:05:49.750 059 12517.70 3.90 54793.03 88888.00 2014-02-28 23:05:49.875 059 12517.70 3.88 54793.03 88888.00 2014-02-28 23:05:50.000 059 12517.70 3.85 54793.03 88888.00 2014-02-28 23:05:50.125 059 12517.70 3.85 54793.03 88888.00 2014-02-28 23:05:50.250 059 12517.73 3.85 54793.00 88888.00 2014-02-28 23:05:50.375 059 12517.73 3.83 54793.03 88888.00 2014-02-28 23:05:50.500 059 12517.73 3.88 54793.03 88888.00 2014-02-28 23:05:50.625 059 12517.67 3.88 54793.00 88888.00 2014-02-28 23:05:50.750 059 12517.62 3.88 54793.03 88888.00 2014-02-28 23:05:50.875 059 12517.70 3.90 54793.05 88888.00 2014-02-28 23:05:51.000 059 12517.70 3.88 54793.05 88888.00 2014-02-28 23:05:51.125 059 12517.70 3.83 54793.05 88888.00 2014-02-28 23:05:51.250 059 12517.67 3.83 54793.10 88888.00 2014-02-28 23:05:51.375 059 12517.67 3.80 54793.10 88888.00 2014-02-28 23:05:51.500 059 12517.65 3.83 54793.12 88888.00 2014-02-28 23:05:51.625 059 12517.65 3.83 54793.10 88888.00 2014-02-28 23:05:51.750 059 12517.65 3.83 54793.10 88888.00 2014-02-28 23:05:51.875 059 12517.62 3.83 54793.10 88888.00 2014-02-28 23:05:52.000 059 12517.60 3.83 54793.07 88888.00 2014-02-28 23:05:52.125 059 12517.60 3.83 54793.10 88888.00 2014-02-28 23:05:52.250 059 12517.60 3.80 54793.10 88888.00 2014-02-28 23:05:52.375 059 12517.62 3.83 54793.10 88888.00 2014-02-28 23:05:52.500 059 12517.62 3.80 54793.12 88888.00 2014-02-28 23:05:52.625 059 12517.60 3.83 54793.12 88888.00 2014-02-28 23:05:52.750 059 12517.58 3.77 54793.12 88888.00 2014-02-28 23:05:52.875 059 12517.58 3.77 54793.12 88888.00 2014-02-28 23:05:53.000 059 12517.58 3.80 54793.10 88888.00 2014-02-28 23:05:53.125 059 12517.55 3.80 54793.15 88888.00 2014-02-28 23:05:53.250 059 12517.50 3.77 54793.12 88888.00 2014-02-28 23:05:53.375 059 12517.55 3.77 54793.12 88888.00 2014-02-28 23:05:53.500 059 12517.55 3.77 54793.12 88888.00 2014-02-28 23:05:53.625 059 12517.50 3.77 54793.15 88888.00 2014-02-28 23:05:53.750 059 12517.52 3.75 54793.15 88888.00 2014-02-28 23:05:53.875 059 12517.52 3.75 54793.12 88888.00 2014-02-28 23:05:54.000 059 12517.50 3.73 54793.12 88888.00 2014-02-28 23:05:54.125 059 12517.52 3.75 54793.15 88888.00 2014-02-28 23:05:54.250 059 12517.50 3.73 54793.12 88888.00 2014-02-28 23:05:54.375 059 12517.52 3.73 54793.15 88888.00 2014-02-28 23:05:54.500 059 12517.45 3.73 54793.12 88888.00 2014-02-28 23:05:54.625 059 12517.42 3.77 54793.12 88888.00 2014-02-28 23:05:54.750 059 12517.45 3.77 54793.12 88888.00 2014-02-28 23:05:54.875 059 12517.48 3.75 54793.15 88888.00 2014-02-28 23:05:55.000 059 12517.50 3.73 54793.15 88888.00 2014-02-28 23:05:55.125 059 12517.48 3.75 54793.18 88888.00 2014-02-28 23:05:55.250 059 12517.35 3.73 54793.15 88888.00 2014-02-28 23:05:55.375 059 12517.38 3.70 54793.15 88888.00 2014-02-28 23:05:55.500 059 12517.40 3.70 54793.15 88888.00 2014-02-28 23:05:55.625 059 12517.42 3.73 54793.18 88888.00 2014-02-28 23:05:55.750 059 12517.45 3.75 54793.20 88888.00 2014-02-28 23:05:55.875 059 12517.42 3.75 54793.20 88888.00 2014-02-28 23:05:56.000 059 12517.38 3.73 54793.15 88888.00 2014-02-28 23:05:56.125 059 12517.27 3.73 54793.20 88888.00 2014-02-28 23:05:56.250 059 12517.17 3.70 54793.20 88888.00 2014-02-28 23:05:56.375 059 12517.20 3.73 54793.18 88888.00 2014-02-28 23:05:56.500 059 12517.25 3.70 54793.20 88888.00 2014-02-28 23:05:56.625 059 12517.23 3.70 54793.22 88888.00 2014-02-28 23:05:56.750 059 12517.17 3.70 54793.20 88888.00 2014-02-28 23:05:56.875 059 12517.23 3.70 54793.20 88888.00 2014-02-28 23:05:57.000 059 12517.23 3.67 54793.20 88888.00 2014-02-28 23:05:57.125 059 12517.20 3.67 54793.22 88888.00 2014-02-28 23:05:57.250 059 12517.17 3.67 54793.22 88888.00 2014-02-28 23:05:57.375 059 12517.17 3.67 54793.22 88888.00 2014-02-28 23:05:57.500 059 12517.20 3.67 54793.22 88888.00 2014-02-28 23:05:57.625 059 12517.25 3.65 54793.22 88888.00 2014-02-28 23:05:57.750 059 12517.20 3.70 54793.25 88888.00 2014-02-28 23:05:57.875 059 12517.17 3.70 54793.25 88888.00 2014-02-28 23:05:58.000 059 12517.15 3.65 54793.22 88888.00 2014-02-28 23:05:58.125 059 12517.08 3.65 54793.20 88888.00 2014-02-28 23:05:58.250 059 12517.05 3.60 54793.28 88888.00 2014-02-28 23:05:58.375 059 12517.05 3.65 54793.25 88888.00 2014-02-28 23:05:58.500 059 12517.02 3.65 54793.30 88888.00 2014-02-28 23:05:58.625 059 12517.08 3.65 54793.28 88888.00 2014-02-28 23:05:58.750 059 12517.08 3.67 54793.28 88888.00 2014-02-28 23:05:58.875 059 12517.02 3.65 54793.28 88888.00 2014-02-28 23:05:59.000 059 12516.98 3.67 54793.25 88888.00 2014-02-28 23:05:59.125 059 12516.95 3.70 54793.30 88888.00 2014-02-28 23:05:59.250 059 12516.92 3.65 54793.28 88888.00 2014-02-28 23:05:59.375 059 12516.95 3.62 54793.30 88888.00 2014-02-28 23:05:59.500 059 12516.95 3.65 54793.28 88888.00 2014-02-28 23:05:59.625 059 12516.92 3.65 54793.28 88888.00 2014-02-28 23:05:59.750 059 12516.92 3.65 54793.30 88888.00 2014-02-28 23:05:59.875 059 12516.85 3.62 54793.32 88888.00 2014-02-28 23:06:00.000 059 12516.77 3.62 54793.30 88888.00 2014-02-28 23:06:00.125 059 12516.73 3.65 54793.32 88888.00 2014-02-28 23:06:00.250 059 12516.67 3.60 54793.32 88888.00 2014-02-28 23:06:00.375 059 12516.70 3.60 54793.32 88888.00 2014-02-28 23:06:00.500 059 12516.67 3.60 54793.32 88888.00 2014-02-28 23:06:00.625 059 12516.70 3.62 54793.32 88888.00 2014-02-28 23:06:00.750 059 12516.70 3.62 54793.32 88888.00 2014-02-28 23:06:00.875 059 12516.67 3.65 54793.35 88888.00 2014-02-28 23:06:01.000 059 12516.65 3.62 54793.32 88888.00 2014-02-28 23:06:01.125 059 12516.70 3.65 54793.32 88888.00 2014-02-28 23:06:01.250 059 12516.65 3.62 54793.35 88888.00 2014-02-28 23:06:01.375 059 12516.60 3.62 54793.35 88888.00 2014-02-28 23:06:01.500 059 12516.58 3.65 54793.38 88888.00 2014-02-28 23:06:01.625 059 12516.52 3.62 54793.38 88888.00 2014-02-28 23:06:01.750 059 12516.52 3.60 54793.38 88888.00 2014-02-28 23:06:01.875 059 12516.50 3.58 54793.38 88888.00 2014-02-28 23:06:02.000 059 12516.48 3.58 54793.35 88888.00 2014-02-28 23:06:02.125 059 12516.48 3.60 54793.38 88888.00 2014-02-28 23:06:02.250 059 12516.40 3.58 54793.38 88888.00 2014-02-28 23:06:02.375 059 12516.42 3.60 54793.40 88888.00 2014-02-28 23:06:02.500 059 12516.40 3.60 54793.38 88888.00 2014-02-28 23:06:02.625 059 12516.33 3.58 54793.40 88888.00 2014-02-28 23:06:02.750 059 12516.30 3.58 54793.38 88888.00 2014-02-28 23:06:02.875 059 12516.27 3.60 54793.38 88888.00 2014-02-28 23:06:03.000 059 12516.25 3.60 54793.38 88888.00 2014-02-28 23:06:03.125 059 12516.27 3.62 54793.43 88888.00 2014-02-28 23:06:03.250 059 12516.23 3.60 54793.43 88888.00 2014-02-28 23:06:03.375 059 12516.27 3.60 54793.43 88888.00 2014-02-28 23:06:03.500 059 12516.30 3.62 54793.43 88888.00 2014-02-28 23:06:03.625 059 12516.27 3.62 54793.43 88888.00 2014-02-28 23:06:03.750 059 12516.20 3.62 54793.43 88888.00 2014-02-28 23:06:03.875 059 12516.20 3.60 54793.43 88888.00 2014-02-28 23:06:04.000 059 12516.17 3.58 54793.40 88888.00 2014-02-28 23:06:04.125 059 12516.12 3.60 54793.40 88888.00 2014-02-28 23:06:04.250 059 12516.10 3.58 54793.43 88888.00 2014-02-28 23:06:04.375 059 12516.12 3.60 54793.45 88888.00 2014-02-28 23:06:04.500 059 12516.10 3.62 54793.45 88888.00 2014-02-28 23:06:04.625 059 12516.10 3.62 54793.45 88888.00 2014-02-28 23:06:04.750 059 12516.12 3.60 54793.43 88888.00 2014-02-28 23:06:04.875 059 12516.15 3.60 54793.43 88888.00 2014-02-28 23:06:05.000 059 12516.17 3.60 54793.45 88888.00 2014-02-28 23:06:05.125 059 12516.15 3.62 54793.47 88888.00 2014-02-28 23:06:05.250 059 12516.17 3.60 54793.47 88888.00 2014-02-28 23:06:05.375 059 12516.10 3.60 54793.47 88888.00 2014-02-28 23:06:05.500 059 12516.00 3.58 54793.45 88888.00 2014-02-28 23:06:05.625 059 12516.02 3.60 54793.47 88888.00 2014-02-28 23:06:05.750 059 12516.02 3.62 54793.47 88888.00 2014-02-28 23:06:05.875 059 12516.05 3.62 54793.45 88888.00 2014-02-28 23:06:06.000 059 12516.08 3.60 54793.45 88888.00 2014-02-28 23:06:06.125 059 12516.05 3.60 54793.47 88888.00 2014-02-28 23:06:06.250 059 12516.00 3.55 54793.47 88888.00 2014-02-28 23:06:06.375 059 12516.00 3.58 54793.47 88888.00 2014-02-28 23:06:06.500 059 12516.02 3.58 54793.47 88888.00 2014-02-28 23:06:06.625 059 12516.00 3.55 54793.47 88888.00 2014-02-28 23:06:06.750 059 12515.95 3.58 54793.50 88888.00 2014-02-28 23:06:06.875 059 12515.95 3.60 54793.50 88888.00 2014-02-28 23:06:07.000 059 12515.95 3.58 54793.45 88888.00 2014-02-28 23:06:07.125 059 12515.98 3.55 54793.50 88888.00 2014-02-28 23:06:07.250 059 12516.00 3.52 54793.53 88888.00 2014-02-28 23:06:07.375 059 12516.00 3.55 54793.50 88888.00 2014-02-28 23:06:07.500 059 12515.88 3.60 54793.53 88888.00 2014-02-28 23:06:07.625 059 12515.92 3.58 54793.53 88888.00 2014-02-28 23:06:07.750 059 12515.92 3.55 54793.50 88888.00 2014-02-28 23:06:07.875 059 12515.90 3.52 54793.50 88888.00 2014-02-28 23:06:08.000 059 12515.85 3.50 54793.50 88888.00 2014-02-28 23:06:08.125 059 12515.88 3.52 54793.55 88888.00 2014-02-28 23:06:08.250 059 12515.85 3.52 54793.55 88888.00 2014-02-28 23:06:08.375 059 12515.88 3.52 54793.53 88888.00 2014-02-28 23:06:08.500 059 12515.80 3.48 54793.53 88888.00 2014-02-28 23:06:08.625 059 12515.80 3.48 54793.53 88888.00 2014-02-28 23:06:08.750 059 12515.80 3.50 54793.57 88888.00 2014-02-28 23:06:08.875 059 12515.77 3.52 54793.57 88888.00 2014-02-28 23:06:09.000 059 12515.73 3.50 54793.53 88888.00 2014-02-28 23:06:09.125 059 12515.67 3.50 54793.53 88888.00 2014-02-28 23:06:09.250 059 12515.70 3.48 54793.57 88888.00 2014-02-28 23:06:09.375 059 12515.75 3.45 54793.57 88888.00 2014-02-28 23:06:09.500 059 12515.75 3.42 54793.55 88888.00 2014-02-28 23:06:09.625 059 12515.75 3.42 54793.55 88888.00 2014-02-28 23:06:09.750 059 12515.77 3.45 54793.53 88888.00 2014-02-28 23:06:09.875 059 12515.80 3.48 54793.53 88888.00 2014-02-28 23:06:10.000 059 12515.73 3.42 54793.53 88888.00 2014-02-28 23:06:10.125 059 12515.73 3.42 54793.55 88888.00 2014-02-28 23:06:10.250 059 12515.70 3.42 54793.55 88888.00 2014-02-28 23:06:10.375 059 12515.70 3.42 54793.55 88888.00 2014-02-28 23:06:10.500 059 12515.67 3.42 54793.55 88888.00 2014-02-28 23:06:10.625 059 12515.70 3.40 54793.53 88888.00 2014-02-28 23:06:10.750 059 12515.73 3.42 54793.55 88888.00 2014-02-28 23:06:10.875 059 12515.75 3.45 54793.55 88888.00 2014-02-28 23:06:11.000 059 12515.65 3.40 54793.53 88888.00 2014-02-28 23:06:11.125 059 12515.60 3.42 54793.55 88888.00 2014-02-28 23:06:11.250 059 12515.55 3.40 54793.55 88888.00 2014-02-28 23:06:11.375 059 12515.58 3.40 54793.55 88888.00 2014-02-28 23:06:11.500 059 12515.62 3.38 54793.55 88888.00 2014-02-28 23:06:11.625 059 12515.67 3.38 54793.55 88888.00 2014-02-28 23:06:11.750 059 12515.65 3.38 54793.55 88888.00 2014-02-28 23:06:11.875 059 12515.58 3.38 54793.53 88888.00 2014-02-28 23:06:12.000 059 12515.52 3.38 54793.53 88888.00 2014-02-28 23:06:12.125 059 12515.48 3.40 54793.50 88888.00 2014-02-28 23:06:12.250 059 12515.45 3.33 54793.53 88888.00 2014-02-28 23:06:12.375 059 12515.42 3.35 54793.53 88888.00 2014-02-28 23:06:12.500 059 12515.45 3.35 54793.53 88888.00 2014-02-28 23:06:12.625 059 12515.50 3.33 54793.53 88888.00 2014-02-28 23:06:12.750 059 12515.50 3.33 54793.53 88888.00 2014-02-28 23:06:12.875 059 12515.48 3.33 54793.50 88888.00 2014-02-28 23:06:13.000 059 12515.48 3.35 54793.53 88888.00 2014-02-28 23:06:13.125 059 12515.45 3.38 54793.55 88888.00 2014-02-28 23:06:13.250 059 12515.45 3.38 54793.55 88888.00 2014-02-28 23:06:13.375 059 12515.48 3.33 54793.53 88888.00 2014-02-28 23:06:13.500 059 12515.42 3.30 54793.53 88888.00 2014-02-28 23:06:13.625 059 12515.42 3.33 54793.53 88888.00 2014-02-28 23:06:13.750 059 12515.42 3.33 54793.53 88888.00 2014-02-28 23:06:13.875 059 12515.42 3.30 54793.53 88888.00 2014-02-28 23:06:14.000 059 12515.40 3.30 54793.53 88888.00 2014-02-28 23:06:14.125 059 12515.38 3.30 54793.53 88888.00 2014-02-28 23:06:14.250 059 12515.38 3.33 54793.55 88888.00 2014-02-28 23:06:14.375 059 12515.42 3.35 54793.53 88888.00 2014-02-28 23:06:14.500 059 12515.42 3.33 54793.53 88888.00 2014-02-28 23:06:14.625 059 12515.42 3.33 54793.55 88888.00 2014-02-28 23:06:14.750 059 12515.40 3.33 54793.53 88888.00 2014-02-28 23:06:14.875 059 12515.40 3.35 54793.53 88888.00 2014-02-28 23:06:15.000 059 12515.33 3.35 54793.53 88888.00 2014-02-28 23:06:15.125 059 12515.33 3.35 54793.53 88888.00 2014-02-28 23:06:15.250 059 12515.30 3.33 54793.57 88888.00 2014-02-28 23:06:15.375 059 12515.30 3.33 54793.55 88888.00 2014-02-28 23:06:15.500 059 12515.23 3.35 54793.53 88888.00 2014-02-28 23:06:15.625 059 12515.25 3.35 54793.53 88888.00 2014-02-28 23:06:15.750 059 12515.30 3.35 54793.53 88888.00 2014-02-28 23:06:15.875 059 12515.30 3.38 54793.53 88888.00 2014-02-28 23:06:16.000 059 12515.27 3.38 54793.53 88888.00 2014-02-28 23:06:16.125 059 12515.20 3.38 54793.55 88888.00 2014-02-28 23:06:16.250 059 12515.17 3.38 54793.55 88888.00 2014-02-28 23:06:16.375 059 12515.27 3.38 54793.53 88888.00 2014-02-28 23:06:16.500 059 12515.27 3.38 54793.53 88888.00 2014-02-28 23:06:16.625 059 12515.23 3.38 54793.55 88888.00 2014-02-28 23:06:16.750 059 12515.25 3.40 54793.55 88888.00 2014-02-28 23:06:16.875 059 12515.27 3.40 54793.53 88888.00 2014-02-28 23:06:17.000 059 12515.27 3.40 54793.53 88888.00 2014-02-28 23:06:17.125 059 12515.30 3.42 54793.50 88888.00 2014-02-28 23:06:17.250 059 12515.23 3.38 54793.55 88888.00 2014-02-28 23:06:17.375 059 12515.17 3.40 54793.55 88888.00 2014-02-28 23:06:17.500 059 12515.20 3.42 54793.53 88888.00 2014-02-28 23:06:17.625 059 12515.20 3.42 54793.50 88888.00 2014-02-28 23:06:17.750 059 12515.25 3.45 54793.53 88888.00 2014-02-28 23:06:17.875 059 12515.27 3.45 54793.47 88888.00 2014-02-28 23:06:18.000 059 12515.27 3.42 54793.47 88888.00 2014-02-28 23:06:18.125 059 12515.25 3.42 54793.50 88888.00 2014-02-28 23:06:18.250 059 12515.20 3.42 54793.47 88888.00 2014-02-28 23:06:18.375 059 12515.23 3.45 54793.50 88888.00 2014-02-28 23:06:18.500 059 12515.23 3.45 54793.50 88888.00 2014-02-28 23:06:18.625 059 12515.23 3.48 54793.47 88888.00 2014-02-28 23:06:18.750 059 12515.25 3.48 54793.47 88888.00 2014-02-28 23:06:18.875 059 12515.25 3.50 54793.47 88888.00 2014-02-28 23:06:19.000 059 12515.25 3.50 54793.47 88888.00 2014-02-28 23:06:19.125 059 12515.25 3.52 54793.47 88888.00 2014-02-28 23:06:19.250 059 12515.23 3.50 54793.45 88888.00 2014-02-28 23:06:19.375 059 12515.17 3.52 54793.47 88888.00 2014-02-28 23:06:19.500 059 12515.17 3.55 54793.50 88888.00 2014-02-28 23:06:19.625 059 12515.20 3.55 54793.50 88888.00 2014-02-28 23:06:19.750 059 12515.30 3.52 54793.47 88888.00 2014-02-28 23:06:19.875 059 12515.30 3.60 54793.45 88888.00 2014-02-28 23:06:20.000 059 12515.27 3.58 54793.45 88888.00 2014-02-28 23:06:20.125 059 12515.27 3.60 54793.47 88888.00 2014-02-28 23:06:20.250 059 12515.25 3.55 54793.45 88888.00 2014-02-28 23:06:20.375 059 12515.25 3.60 54793.43 88888.00 2014-02-28 23:06:20.500 059 12515.23 3.60 54793.40 88888.00 2014-02-28 23:06:20.625 059 12515.27 3.60 54793.40 88888.00 2014-02-28 23:06:20.750 059 12515.35 3.65 54793.43 88888.00 2014-02-28 23:06:20.875 059 12515.38 3.65 54793.43 88888.00 2014-02-28 23:06:21.000 059 12515.33 3.65 54793.38 88888.00 2014-02-28 23:06:21.125 059 12515.30 3.67 54793.40 88888.00 2014-02-28 23:06:21.250 059 12515.30 3.70 54793.43 88888.00 2014-02-28 23:06:21.375 059 12515.35 3.73 54793.45 88888.00 2014-02-28 23:06:21.500 059 12515.30 3.75 54793.43 88888.00 2014-02-28 23:06:21.625 059 12515.33 3.73 54793.38 88888.00 2014-02-28 23:06:21.750 059 12515.45 3.75 54793.35 88888.00 2014-02-28 23:06:21.875 059 12515.50 3.75 54793.38 88888.00 2014-02-28 23:06:22.000 059 12515.48 3.75 54793.38 88888.00 2014-02-28 23:06:22.125 059 12515.40 3.75 54793.38 88888.00 2014-02-28 23:06:22.250 059 12515.40 3.75 54793.32 88888.00 2014-02-28 23:06:22.375 059 12515.40 3.80 54793.32 88888.00 2014-02-28 23:06:22.500 059 12515.35 3.77 54793.35 88888.00 2014-02-28 23:06:22.625 059 12515.40 3.83 54793.35 88888.00 2014-02-28 23:06:22.750 059 12515.48 3.85 54793.35 88888.00 2014-02-28 23:06:22.875 059 12515.50 3.83 54793.32 88888.00 2014-02-28 23:06:23.000 059 12515.48 3.83 54793.32 88888.00 2014-02-28 23:06:23.125 059 12515.42 3.85 54793.38 88888.00 2014-02-28 23:06:23.250 059 12515.48 3.85 54793.38 88888.00 2014-02-28 23:06:23.375 059 12515.52 3.85 54793.35 88888.00 2014-02-28 23:06:23.500 059 12515.52 3.85 54793.32 88888.00 2014-02-28 23:06:23.625 059 12515.50 3.85 54793.30 88888.00 2014-02-28 23:06:23.750 059 12515.55 3.90 54793.30 88888.00 2014-02-28 23:06:23.875 059 12515.52 3.90 54793.32 88888.00 2014-02-28 23:06:24.000 059 12515.50 3.90 54793.32 88888.00 2014-02-28 23:06:24.125 059 12515.52 3.92 54793.30 88888.00 2014-02-28 23:06:24.250 059 12515.55 3.90 54793.28 88888.00 2014-02-28 23:06:24.375 059 12515.55 3.92 54793.28 88888.00 2014-02-28 23:06:24.500 059 12515.52 3.90 54793.30 88888.00 2014-02-28 23:06:24.625 059 12515.55 3.92 54793.32 88888.00 2014-02-28 23:06:24.750 059 12515.55 3.95 54793.32 88888.00 2014-02-28 23:06:24.875 059 12515.50 3.95 54793.28 88888.00 2014-02-28 23:06:25.000 059 12515.45 3.95 54793.28 88888.00 2014-02-28 23:06:25.125 059 12515.55 3.95 54793.28 88888.00 2014-02-28 23:06:25.250 059 12515.58 3.95 54793.28 88888.00 2014-02-28 23:06:25.375 059 12515.60 3.98 54793.30 88888.00 2014-02-28 23:06:25.500 059 12515.60 3.98 54793.28 88888.00 2014-02-28 23:06:25.625 059 12515.62 4.00 54793.28 88888.00 2014-02-28 23:06:25.750 059 12515.65 4.00 54793.28 88888.00 2014-02-28 23:06:25.875 059 12515.65 4.00 54793.28 88888.00 2014-02-28 23:06:26.000 059 12515.62 4.03 54793.25 88888.00 2014-02-28 23:06:26.125 059 12515.70 4.03 54793.25 88888.00 2014-02-28 23:06:26.250 059 12515.67 4.00 54793.28 88888.00 2014-02-28 23:06:26.375 059 12515.70 4.03 54793.25 88888.00 2014-02-28 23:06:26.500 059 12515.77 4.05 54793.22 88888.00 2014-02-28 23:06:26.625 059 12515.85 4.05 54793.25 88888.00 2014-02-28 23:06:26.750 059 12515.85 4.05 54793.25 88888.00 2014-02-28 23:06:26.875 059 12515.80 4.05 54793.25 88888.00 2014-02-28 23:06:27.000 059 12515.77 4.05 54793.20 88888.00 2014-02-28 23:06:27.125 059 12515.75 4.08 54793.22 88888.00 2014-02-28 23:06:27.250 059 12515.73 4.05 54793.20 88888.00 2014-02-28 23:06:27.375 059 12515.77 4.05 54793.25 88888.00 2014-02-28 23:06:27.500 059 12515.83 4.08 54793.22 88888.00 2014-02-28 23:06:27.625 059 12515.85 4.10 54793.20 88888.00 2014-02-28 23:06:27.750 059 12515.83 4.10 54793.20 88888.00 2014-02-28 23:06:27.875 059 12515.88 4.10 54793.22 88888.00 2014-02-28 23:06:28.000 059 12515.90 4.10 54793.18 88888.00 2014-02-28 23:06:28.125 059 12515.90 4.10 54793.22 88888.00 2014-02-28 23:06:28.250 059 12515.90 4.10 54793.18 88888.00 2014-02-28 23:06:28.375 059 12515.95 4.10 54793.18 88888.00 2014-02-28 23:06:28.500 059 12515.95 4.10 54793.18 88888.00 2014-02-28 23:06:28.625 059 12515.90 4.10 54793.18 88888.00 2014-02-28 23:06:28.750 059 12515.88 4.12 54793.18 88888.00 2014-02-28 23:06:28.875 059 12515.92 4.15 54793.15 88888.00 2014-02-28 23:06:29.000 059 12515.95 4.15 54793.12 88888.00 2014-02-28 23:06:29.125 059 12515.98 4.15 54793.15 88888.00 2014-02-28 23:06:29.250 059 12515.95 4.17 54793.15 88888.00 2014-02-28 23:06:29.375 059 12516.00 4.15 54793.15 88888.00 2014-02-28 23:06:29.500 059 12516.05 4.17 54793.15 88888.00 2014-02-28 23:06:29.625 059 12516.05 4.17 54793.15 88888.00 2014-02-28 23:06:29.750 059 12516.00 4.17 54793.15 88888.00 2014-02-28 23:06:29.875 059 12515.98 4.17 54793.15 88888.00 2014-02-28 23:06:30.000 059 12516.05 4.17 54793.12 88888.00 2014-02-28 23:06:30.125 059 12516.02 4.17 54793.15 88888.00 2014-02-28 23:06:30.250 059 12515.98 4.17 54793.12 88888.00 2014-02-28 23:06:30.375 059 12516.02 4.20 54793.10 88888.00 2014-02-28 23:06:30.500 059 12516.05 4.20 54793.12 88888.00 2014-02-28 23:06:30.625 059 12516.02 4.22 54793.12 88888.00 2014-02-28 23:06:30.750 059 12516.08 4.22 54793.10 88888.00 2014-02-28 23:06:30.875 059 12516.12 4.20 54793.10 88888.00 2014-02-28 23:06:31.000 059 12516.15 4.20 54793.10 88888.00 2014-02-28 23:06:31.125 059 12516.15 4.20 54793.10 88888.00 2014-02-28 23:06:31.250 059 12516.15 4.17 54793.12 88888.00 2014-02-28 23:06:31.375 059 12516.20 4.17 54793.15 88888.00 2014-02-28 23:06:31.500 059 12516.17 4.22 54793.15 88888.00 2014-02-28 23:06:31.625 059 12516.15 4.25 54793.12 88888.00 2014-02-28 23:06:31.750 059 12516.20 4.22 54793.10 88888.00 2014-02-28 23:06:31.875 059 12516.25 4.25 54793.10 88888.00 2014-02-28 23:06:32.000 059 12516.30 4.22 54793.07 88888.00 2014-02-28 23:06:32.125 059 12516.27 4.22 54793.10 88888.00 2014-02-28 23:06:32.250 059 12516.23 4.20 54793.10 88888.00 2014-02-28 23:06:32.375 059 12516.17 4.22 54793.07 88888.00 2014-02-28 23:06:32.500 059 12516.17 4.25 54793.05 88888.00 2014-02-28 23:06:32.625 059 12516.23 4.28 54793.07 88888.00 2014-02-28 23:06:32.750 059 12516.25 4.28 54793.05 88888.00 2014-02-28 23:06:32.875 059 12516.25 4.28 54793.05 88888.00 2014-02-28 23:06:33.000 059 12516.27 4.25 54793.07 88888.00 2014-02-28 23:06:33.125 059 12516.27 4.25 54793.10 88888.00 2014-02-28 23:06:33.250 059 12516.23 4.28 54793.07 88888.00 2014-02-28 23:06:33.375 059 12516.25 4.30 54793.03 88888.00 2014-02-28 23:06:33.500 059 12516.17 4.33 54793.05 88888.00 2014-02-28 23:06:33.625 059 12516.20 4.33 54793.10 88888.00 2014-02-28 23:06:33.750 059 12516.25 4.33 54793.07 88888.00 2014-02-28 23:06:33.875 059 12516.23 4.33 54793.05 88888.00 2014-02-28 23:06:34.000 059 12516.17 4.30 54793.03 88888.00 2014-02-28 23:06:34.125 059 12516.23 4.33 54793.03 88888.00 2014-02-28 23:06:34.250 059 12516.25 4.33 54793.07 88888.00 2014-02-28 23:06:34.375 059 12516.30 4.30 54793.07 88888.00 2014-02-28 23:06:34.500 059 12516.35 4.28 54793.05 88888.00 2014-02-28 23:06:34.625 059 12516.35 4.30 54793.03 88888.00 2014-02-28 23:06:34.750 059 12516.33 4.28 54793.00 88888.00 2014-02-28 23:06:34.875 059 12516.33 4.30 54793.03 88888.00 2014-02-28 23:06:35.000 059 12516.38 4.30 54793.03 88888.00 2014-02-28 23:06:35.125 059 12516.38 4.30 54793.03 88888.00 2014-02-28 23:06:35.250 059 12516.35 4.30 54793.03 88888.00 2014-02-28 23:06:35.375 059 12516.33 4.30 54793.03 88888.00 2014-02-28 23:06:35.500 059 12516.38 4.33 54793.03 88888.00 2014-02-28 23:06:35.625 059 12516.38 4.33 54793.03 88888.00 2014-02-28 23:06:35.750 059 12516.35 4.33 54793.00 88888.00 2014-02-28 23:06:35.875 059 12516.30 4.33 54793.03 88888.00 2014-02-28 23:06:36.000 059 12516.27 4.35 54792.95 88888.00 2014-02-28 23:06:36.125 059 12516.27 4.33 54793.03 88888.00 2014-02-28 23:06:36.250 059 12516.35 4.30 54793.03 88888.00 2014-02-28 23:06:36.375 059 12516.38 4.33 54793.05 88888.00 2014-02-28 23:06:36.500 059 12516.42 4.35 54793.00 88888.00 2014-02-28 23:06:36.625 059 12516.38 4.35 54793.03 88888.00 2014-02-28 23:06:36.750 059 12516.38 4.33 54793.00 88888.00 2014-02-28 23:06:36.875 059 12516.35 4.30 54793.00 88888.00 2014-02-28 23:06:37.000 059 12516.40 4.33 54793.00 88888.00 2014-02-28 23:06:37.125 059 12516.38 4.33 54793.03 88888.00 2014-02-28 23:06:37.250 059 12516.27 4.30 54793.00 88888.00 2014-02-28 23:06:37.375 059 12516.33 4.33 54793.00 88888.00 2014-02-28 23:06:37.500 059 12516.30 4.38 54793.03 88888.00 2014-02-28 23:06:37.625 059 12516.30 4.40 54793.03 88888.00 2014-02-28 23:06:37.750 059 12516.35 4.40 54793.03 88888.00 2014-02-28 23:06:37.875 059 12516.40 4.35 54793.00 88888.00 2014-02-28 23:06:38.000 059 12516.38 4.38 54793.00 88888.00 2014-02-28 23:06:38.125 059 12516.38 4.38 54793.00 88888.00 2014-02-28 23:06:38.250 059 12516.35 4.35 54793.00 88888.00 2014-02-28 23:06:38.375 059 12516.38 4.38 54793.00 88888.00 2014-02-28 23:06:38.500 059 12516.33 4.35 54793.00 88888.00 2014-02-28 23:06:38.625 059 12516.33 4.38 54792.97 88888.00 2014-02-28 23:06:38.750 059 12516.38 4.40 54793.00 88888.00 2014-02-28 23:06:38.875 059 12516.42 4.40 54793.00 88888.00 2014-02-28 23:06:39.000 059 12516.38 4.40 54792.97 88888.00 2014-02-28 23:06:39.125 059 12516.33 4.38 54793.00 88888.00 2014-02-28 23:06:39.250 059 12516.30 4.40 54793.00 88888.00 2014-02-28 23:06:39.375 059 12516.27 4.38 54793.03 88888.00 2014-02-28 23:06:39.500 059 12516.30 4.40 54793.07 88888.00 2014-02-28 23:06:39.625 059 12516.30 4.40 54793.07 88888.00 2014-02-28 23:06:39.750 059 12516.30 4.40 54793.05 88888.00 2014-02-28 23:06:39.875 059 12516.30 4.40 54793.05 88888.00 2014-02-28 23:06:40.000 059 12516.35 4.40 54793.03 88888.00 2014-02-28 23:06:40.125 059 12516.30 4.40 54793.03 88888.00 2014-02-28 23:06:40.250 059 12516.30 4.40 54793.03 88888.00 2014-02-28 23:06:40.375 059 12516.30 4.40 54793.05 88888.00 2014-02-28 23:06:40.500 059 12516.25 4.42 54793.03 88888.00 2014-02-28 23:06:40.625 059 12516.25 4.45 54793.03 88888.00 2014-02-28 23:06:40.750 059 12516.27 4.45 54793.03 88888.00 2014-02-28 23:06:40.875 059 12516.27 4.40 54793.03 88888.00 2014-02-28 23:06:41.000 059 12516.30 4.38 54793.05 88888.00 2014-02-28 23:06:41.125 059 12516.33 4.40 54793.07 88888.00 2014-02-28 23:06:41.250 059 12516.35 4.40 54793.07 88888.00 2014-02-28 23:06:41.375 059 12516.33 4.42 54793.07 88888.00 2014-02-28 23:06:41.500 059 12516.30 4.40 54793.07 88888.00 2014-02-28 23:06:41.625 059 12516.27 4.42 54793.03 88888.00 2014-02-28 23:06:41.750 059 12516.30 4.40 54793.05 88888.00 2014-02-28 23:06:41.875 059 12516.27 4.40 54793.07 88888.00 2014-02-28 23:06:42.000 059 12516.25 4.38 54793.07 88888.00 2014-02-28 23:06:42.125 059 12516.23 4.35 54793.10 88888.00 2014-02-28 23:06:42.250 059 12516.30 4.33 54793.10 88888.00 2014-02-28 23:06:42.375 059 12516.27 4.35 54793.07 88888.00 2014-02-28 23:06:42.500 059 12516.23 4.35 54793.07 88888.00 2014-02-28 23:06:42.625 059 12516.20 4.35 54793.07 88888.00 2014-02-28 23:06:42.750 059 12516.17 4.35 54793.05 88888.00 2014-02-28 23:06:42.875 059 12516.15 4.33 54793.05 88888.00 2014-02-28 23:06:43.000 059 12516.17 4.35 54793.05 88888.00 2014-02-28 23:06:43.125 059 12516.20 4.35 54793.07 88888.00 2014-02-28 23:06:43.250 059 12516.12 4.35 54793.07 88888.00 2014-02-28 23:06:43.375 059 12516.08 4.35 54793.05 88888.00 2014-02-28 23:06:43.500 059 12516.02 4.33 54793.05 88888.00 2014-02-28 23:06:43.625 059 12516.08 4.33 54793.05 88888.00 2014-02-28 23:06:43.750 059 12516.10 4.33 54793.05 88888.00 2014-02-28 23:06:43.875 059 12516.12 4.33 54793.05 88888.00 2014-02-28 23:06:44.000 059 12516.15 4.28 54793.03 88888.00 2014-02-28 23:06:44.125 059 12516.08 4.33 54793.00 88888.00 2014-02-28 23:06:44.250 059 12516.02 4.33 54793.03 88888.00 2014-02-28 23:06:44.375 059 12516.05 4.33 54793.03 88888.00 2014-02-28 23:06:44.500 059 12516.02 4.30 54793.05 88888.00 2014-02-28 23:06:44.625 059 12516.05 4.30 54793.05 88888.00 2014-02-28 23:06:44.750 059 12516.05 4.30 54793.07 88888.00 2014-02-28 23:06:44.875 059 12516.05 4.30 54793.07 88888.00 2014-02-28 23:06:45.000 059 12516.00 4.30 54793.05 88888.00 2014-02-28 23:06:45.125 059 12516.00 4.28 54793.07 88888.00 2014-02-28 23:06:45.250 059 12516.05 4.28 54793.07 88888.00 2014-02-28 23:06:45.375 059 12516.05 4.28 54793.10 88888.00 2014-02-28 23:06:45.500 059 12516.02 4.25 54793.07 88888.00 2014-02-28 23:06:45.625 059 12516.02 4.22 54793.10 88888.00 2014-02-28 23:06:45.750 059 12516.00 4.25 54793.10 88888.00 2014-02-28 23:06:45.875 059 12515.95 4.25 54793.10 88888.00 2014-02-28 23:06:46.000 059 12515.98 4.22 54793.07 88888.00 2014-02-28 23:06:46.125 059 12515.98 4.22 54793.07 88888.00 2014-02-28 23:06:46.250 059 12515.95 4.22 54793.10 88888.00 2014-02-28 23:06:46.375 059 12516.00 4.20 54793.07 88888.00 2014-02-28 23:06:46.500 059 12515.95 4.20 54793.07 88888.00 2014-02-28 23:06:46.625 059 12515.92 4.20 54793.10 88888.00 2014-02-28 23:06:46.750 059 12515.92 4.20 54793.10 88888.00 2014-02-28 23:06:46.875 059 12515.88 4.17 54793.10 88888.00 2014-02-28 23:06:47.000 059 12515.88 4.17 54793.10 88888.00 2014-02-28 23:06:47.125 059 12515.88 4.17 54793.10 88888.00 2014-02-28 23:06:47.250 059 12515.85 4.15 54793.10 88888.00 2014-02-28 23:06:47.375 059 12515.83 4.15 54793.07 88888.00 2014-02-28 23:06:47.500 059 12515.77 4.12 54793.10 88888.00 2014-02-28 23:06:47.625 059 12515.75 4.15 54793.10 88888.00 2014-02-28 23:06:47.750 059 12515.75 4.12 54793.10 88888.00 2014-02-28 23:06:47.875 059 12515.80 4.12 54793.07 88888.00 2014-02-28 23:06:48.000 059 12515.80 4.10 54793.10 88888.00 2014-02-28 23:06:48.125 059 12515.83 4.08 54793.10 88888.00 2014-02-28 23:06:48.250 059 12515.83 4.08 54793.10 88888.00 2014-02-28 23:06:48.375 059 12515.83 4.10 54793.10 88888.00 2014-02-28 23:06:48.500 059 12515.77 4.10 54793.10 88888.00 2014-02-28 23:06:48.625 059 12515.77 4.08 54793.12 88888.00 2014-02-28 23:06:48.750 059 12515.77 4.05 54793.15 88888.00 2014-02-28 23:06:48.875 059 12515.77 4.05 54793.12 88888.00 2014-02-28 23:06:49.000 059 12515.77 4.08 54793.12 88888.00 2014-02-28 23:06:49.125 059 12515.77 4.08 54793.12 88888.00 2014-02-28 23:06:49.250 059 12515.73 4.03 54793.15 88888.00 2014-02-28 23:06:49.375 059 12515.67 4.05 54793.12 88888.00 2014-02-28 23:06:49.500 059 12515.65 4.03 54793.12 88888.00 2014-02-28 23:06:49.625 059 12515.67 4.03 54793.12 88888.00 2014-02-28 23:06:49.750 059 12515.73 4.05 54793.12 88888.00 2014-02-28 23:06:49.875 059 12515.70 4.05 54793.15 88888.00 2014-02-28 23:06:50.000 059 12515.62 4.08 54793.15 88888.00 2014-02-28 23:06:50.125 059 12515.62 4.05 54793.18 88888.00 2014-02-28 23:06:50.250 059 12515.60 4.05 54793.18 88888.00 2014-02-28 23:06:50.375 059 12515.60 4.05 54793.18 88888.00 2014-02-28 23:06:50.500 059 12515.58 4.03 54793.15 88888.00 2014-02-28 23:06:50.625 059 12515.52 4.03 54793.15 88888.00 2014-02-28 23:06:50.750 059 12515.58 4.03 54793.12 88888.00 2014-02-28 23:06:50.875 059 12515.62 4.00 54793.18 88888.00 2014-02-28 23:06:51.000 059 12515.62 4.03 54793.15 88888.00 2014-02-28 23:06:51.125 059 12515.58 4.00 54793.15 88888.00 2014-02-28 23:06:51.250 059 12515.42 3.98 54793.15 88888.00 2014-02-28 23:06:51.375 059 12515.40 3.98 54793.15 88888.00 2014-02-28 23:06:51.500 059 12515.45 4.03 54793.15 88888.00 2014-02-28 23:06:51.625 059 12515.42 4.00 54793.18 88888.00 2014-02-28 23:06:51.750 059 12515.45 3.98 54793.15 88888.00 2014-02-28 23:06:51.875 059 12515.48 4.00 54793.15 88888.00 2014-02-28 23:06:52.000 059 12515.50 3.98 54793.15 88888.00 2014-02-28 23:06:52.125 059 12515.50 4.00 54793.18 88888.00 2014-02-28 23:06:52.250 059 12515.42 3.98 54793.20 88888.00 2014-02-28 23:06:52.375 059 12515.40 3.98 54793.18 88888.00 2014-02-28 23:06:52.500 059 12515.40 3.98 54793.20 88888.00 2014-02-28 23:06:52.625 059 12515.42 3.98 54793.20 88888.00 2014-02-28 23:06:52.750 059 12515.42 3.98 54793.20 88888.00 2014-02-28 23:06:52.875 059 12515.40 3.98 54793.20 88888.00 2014-02-28 23:06:53.000 059 12515.40 3.95 54793.18 88888.00 2014-02-28 23:06:53.125 059 12515.42 3.95 54793.18 88888.00 2014-02-28 23:06:53.250 059 12515.38 3.95 54793.18 88888.00 2014-02-28 23:06:53.375 059 12515.40 3.98 54793.18 88888.00 2014-02-28 23:06:53.500 059 12515.40 3.98 54793.18 88888.00 2014-02-28 23:06:53.625 059 12515.42 3.98 54793.18 88888.00 2014-02-28 23:06:53.750 059 12515.42 3.98 54793.18 88888.00 2014-02-28 23:06:53.875 059 12515.40 3.98 54793.20 88888.00 2014-02-28 23:06:54.000 059 12515.42 3.92 54793.15 88888.00 2014-02-28 23:06:54.125 059 12515.50 3.90 54793.18 88888.00 2014-02-28 23:06:54.250 059 12515.48 3.88 54793.18 88888.00 2014-02-28 23:06:54.375 059 12515.42 3.92 54793.20 88888.00 2014-02-28 23:06:54.500 059 12515.42 3.92 54793.18 88888.00 2014-02-28 23:06:54.625 059 12515.38 3.98 54793.15 88888.00 2014-02-28 23:06:54.750 059 12515.30 3.95 54793.12 88888.00 2014-02-28 23:06:54.875 059 12515.27 3.95 54793.15 88888.00 2014-02-28 23:06:55.000 059 12515.35 3.95 54793.15 88888.00 2014-02-28 23:06:55.125 059 12515.40 3.98 54793.20 88888.00 2014-02-28 23:06:55.250 059 12515.35 3.95 54793.18 88888.00 2014-02-28 23:06:55.375 059 12515.38 3.95 54793.15 88888.00 2014-02-28 23:06:55.500 059 12515.35 3.95 54793.18 88888.00 2014-02-28 23:06:55.625 059 12515.35 3.95 54793.18 88888.00 2014-02-28 23:06:55.750 059 12515.33 3.95 54793.15 88888.00 2014-02-28 23:06:55.875 059 12515.30 3.92 54793.15 88888.00 2014-02-28 23:06:56.000 059 12515.35 3.92 54793.12 88888.00 2014-02-28 23:06:56.125 059 12515.38 3.92 54793.18 88888.00 2014-02-28 23:06:56.250 059 12515.35 3.88 54793.15 88888.00 2014-02-28 23:06:56.375 059 12515.40 3.90 54793.15 88888.00 2014-02-28 23:06:56.500 059 12515.38 3.92 54793.18 88888.00 2014-02-28 23:06:56.625 059 12515.40 3.92 54793.20 88888.00 2014-02-28 23:06:56.750 059 12515.48 3.92 54793.15 88888.00 2014-02-28 23:06:56.875 059 12515.42 3.95 54793.18 88888.00 2014-02-28 23:06:57.000 059 12515.38 3.92 54793.12 88888.00 2014-02-28 23:06:57.125 059 12515.35 3.90 54793.12 88888.00 2014-02-28 23:06:57.250 059 12515.30 3.90 54793.15 88888.00 2014-02-28 23:06:57.375 059 12515.33 3.92 54793.15 88888.00 2014-02-28 23:06:57.500 059 12515.38 3.95 54793.18 88888.00 2014-02-28 23:06:57.625 059 12515.40 3.92 54793.12 88888.00 2014-02-28 23:06:57.750 059 12515.33 3.90 54793.12 88888.00 2014-02-28 23:06:57.875 059 12515.23 3.90 54793.15 88888.00 2014-02-28 23:06:58.000 059 12515.27 3.90 54793.12 88888.00 2014-02-28 23:06:58.125 059 12515.35 3.90 54793.15 88888.00 2014-02-28 23:06:58.250 059 12515.38 3.90 54793.15 88888.00 2014-02-28 23:06:58.375 059 12515.40 3.92 54793.15 88888.00 2014-02-28 23:06:58.500 059 12515.42 3.90 54793.18 88888.00 2014-02-28 23:06:58.625 059 12515.48 3.88 54793.12 88888.00 2014-02-28 23:06:58.750 059 12515.42 3.88 54793.10 88888.00 2014-02-28 23:06:58.875 059 12515.35 3.90 54793.12 88888.00 2014-02-28 23:06:59.000 059 12515.30 3.90 54793.12 88888.00 2014-02-28 23:06:59.125 059 12515.35 3.88 54793.10 88888.00 2014-02-28 23:06:59.250 059 12515.40 3.85 54793.10 88888.00 2014-02-28 23:06:59.375 059 12515.45 3.90 54793.10 88888.00 2014-02-28 23:06:59.500 059 12515.45 3.88 54793.12 88888.00 2014-02-28 23:06:59.625 059 12515.48 3.88 54793.10 88888.00 2014-02-28 23:06:59.750 059 12515.48 3.88 54793.10 88888.00 2014-02-28 23:06:59.875 059 12515.45 3.88 54793.07 88888.00 2014-02-28 23:07:00.000 059 12515.40 3.88 54793.05 88888.00 2014-02-28 23:07:00.125 059 12515.40 3.90 54793.10 88888.00 2014-02-28 23:07:00.250 059 12515.40 3.90 54793.10 88888.00 2014-02-28 23:07:00.375 059 12515.42 3.90 54793.05 88888.00 2014-02-28 23:07:00.500 059 12515.42 3.90 54793.07 88888.00 2014-02-28 23:07:00.625 059 12515.48 3.92 54793.07 88888.00 2014-02-28 23:07:00.750 059 12515.52 3.88 54793.07 88888.00 2014-02-28 23:07:00.875 059 12515.55 3.88 54793.10 88888.00 2014-02-28 23:07:01.000 059 12515.55 3.88 54793.05 88888.00 2014-02-28 23:07:01.125 059 12515.58 3.88 54793.07 88888.00 2014-02-28 23:07:01.250 059 12515.55 3.88 54793.07 88888.00 2014-02-28 23:07:01.375 059 12515.62 3.90 54793.07 88888.00 2014-02-28 23:07:01.500 059 12515.58 3.92 54793.07 88888.00 2014-02-28 23:07:01.625 059 12515.55 3.90 54793.05 88888.00 2014-02-28 23:07:01.750 059 12515.52 3.88 54793.05 88888.00 2014-02-28 23:07:01.875 059 12515.60 3.85 54793.05 88888.00 2014-02-28 23:07:02.000 059 12515.70 3.88 54793.00 88888.00 2014-02-28 23:07:02.125 059 12515.77 3.88 54793.07 88888.00 2014-02-28 23:07:02.250 059 12515.70 3.88 54793.05 88888.00 2014-02-28 23:07:02.375 059 12515.73 3.88 54793.05 88888.00 2014-02-28 23:07:02.500 059 12515.75 3.88 54793.03 88888.00 2014-02-28 23:07:02.625 059 12515.75 3.85 54793.00 88888.00 2014-02-28 23:07:02.750 059 12515.70 3.85 54793.00 88888.00 2014-02-28 23:07:02.875 059 12515.67 3.83 54793.00 88888.00 2014-02-28 23:07:03.000 059 12515.73 3.85 54793.00 88888.00 2014-02-28 23:07:03.125 059 12515.77 3.88 54793.00 88888.00 2014-02-28 23:07:03.250 059 12515.77 3.85 54793.00 88888.00 2014-02-28 23:07:03.375 059 12515.83 3.85 54793.03 88888.00 2014-02-28 23:07:03.500 059 12515.83 3.85 54793.00 88888.00 2014-02-28 23:07:03.625 059 12515.83 3.85 54793.00 88888.00 2014-02-28 23:07:03.750 059 12515.77 3.85 54793.00 88888.00 2014-02-28 23:07:03.875 059 12515.80 3.85 54793.03 88888.00 2014-02-28 23:07:04.000 059 12515.85 3.83 54793.00 88888.00 2014-02-28 23:07:04.125 059 12515.88 3.83 54792.97 88888.00 2014-02-28 23:07:04.250 059 12515.77 3.80 54793.00 88888.00 2014-02-28 23:07:04.375 059 12515.80 3.80 54792.97 88888.00 2014-02-28 23:07:04.500 059 12515.90 3.83 54792.95 88888.00 2014-02-28 23:07:04.625 059 12515.85 3.85 54792.95 88888.00 2014-02-28 23:07:04.750 059 12515.83 3.83 54792.93 88888.00 2014-02-28 23:07:04.875 059 12515.88 3.85 54792.93 88888.00 2014-02-28 23:07:05.000 059 12515.90 3.85 54792.93 88888.00 2014-02-28 23:07:05.125 059 12515.90 3.85 54792.95 88888.00 2014-02-28 23:07:05.250 059 12515.85 3.85 54792.95 88888.00 2014-02-28 23:07:05.375 059 12515.88 3.85 54792.93 88888.00 2014-02-28 23:07:05.500 059 12515.90 3.83 54792.95 88888.00 2014-02-28 23:07:05.625 059 12515.88 3.83 54792.95 88888.00 2014-02-28 23:07:05.750 059 12515.85 3.85 54792.95 88888.00 2014-02-28 23:07:05.875 059 12515.88 3.88 54792.95 88888.00 2014-02-28 23:07:06.000 059 12515.92 3.85 54792.95 88888.00 2014-02-28 23:07:06.125 059 12515.92 3.83 54792.93 88888.00 2014-02-28 23:07:06.250 059 12515.95 3.83 54792.90 88888.00 2014-02-28 23:07:06.375 059 12516.00 3.83 54792.90 88888.00 2014-02-28 23:07:06.500 059 12516.00 3.83 54792.90 88888.00 2014-02-28 23:07:06.625 059 12516.05 3.83 54792.88 88888.00 2014-02-28 23:07:06.750 059 12516.02 3.85 54792.90 88888.00 2014-02-28 23:07:06.875 059 12516.02 3.83 54792.90 88888.00 2014-02-28 23:07:07.000 059 12516.08 3.80 54792.90 88888.00 2014-02-28 23:07:07.125 059 12516.08 3.85 54792.88 88888.00 2014-02-28 23:07:07.250 059 12516.10 3.80 54792.85 88888.00 2014-02-28 23:07:07.375 059 12516.08 3.83 54792.85 88888.00 2014-02-28 23:07:07.500 059 12516.10 3.83 54792.88 88888.00 2014-02-28 23:07:07.625 059 12516.17 3.80 54792.85 88888.00 2014-02-28 23:07:07.750 059 12516.12 3.83 54792.85 88888.00 2014-02-28 23:07:07.875 059 12516.12 3.83 54792.85 88888.00 2014-02-28 23:07:08.000 059 12516.17 3.83 54792.85 88888.00 2014-02-28 23:07:08.125 059 12516.15 3.83 54792.85 88888.00 2014-02-28 23:07:08.250 059 12516.20 3.80 54792.85 88888.00 2014-02-28 23:07:08.375 059 12516.20 3.80 54792.82 88888.00 2014-02-28 23:07:08.500 059 12516.20 3.83 54792.82 88888.00 2014-02-28 23:07:08.625 059 12516.17 3.85 54792.82 88888.00 2014-02-28 23:07:08.750 059 12516.20 3.85 54792.82 88888.00 2014-02-28 23:07:08.875 059 12516.30 3.85 54792.82 88888.00 2014-02-28 23:07:09.000 059 12516.35 3.83 54792.82 88888.00 2014-02-28 23:07:09.125 059 12516.33 3.80 54792.82 88888.00 2014-02-28 23:07:09.250 059 12516.30 3.83 54792.82 88888.00 2014-02-28 23:07:09.375 059 12516.30 3.85 54792.82 88888.00 2014-02-28 23:07:09.500 059 12516.30 3.85 54792.80 88888.00 2014-02-28 23:07:09.625 059 12516.33 3.88 54792.80 88888.00 2014-02-28 23:07:09.750 059 12516.33 3.85 54792.80 88888.00 2014-02-28 23:07:09.875 059 12516.40 3.85 54792.80 88888.00 2014-02-28 23:07:10.000 059 12516.42 3.85 54792.80 88888.00 2014-02-28 23:07:10.125 059 12516.45 3.85 54792.75 88888.00 2014-02-28 23:07:10.250 059 12516.42 3.85 54792.78 88888.00 2014-02-28 23:07:10.375 059 12516.42 3.85 54792.75 88888.00 2014-02-28 23:07:10.500 059 12516.42 3.83 54792.75 88888.00 2014-02-28 23:07:10.625 059 12516.42 3.83 54792.78 88888.00 2014-02-28 23:07:10.750 059 12516.42 3.85 54792.78 88888.00 2014-02-28 23:07:10.875 059 12516.45 3.88 54792.78 88888.00 2014-02-28 23:07:11.000 059 12516.48 3.88 54792.78 88888.00 2014-02-28 23:07:11.125 059 12516.52 3.88 54792.75 88888.00 2014-02-28 23:07:11.250 059 12516.52 3.88 54792.72 88888.00 2014-02-28 23:07:11.375 059 12516.55 3.88 54792.72 88888.00 2014-02-28 23:07:11.500 059 12516.55 3.90 54792.72 88888.00 2014-02-28 23:07:11.625 059 12516.62 3.95 54792.75 88888.00 2014-02-28 23:07:11.750 059 12516.60 3.90 54792.75 88888.00 2014-02-28 23:07:11.875 059 12516.65 3.92 54792.72 88888.00 2014-02-28 23:07:12.000 059 12516.70 3.90 54792.70 88888.00 2014-02-28 23:07:12.125 059 12516.67 3.90 54792.70 88888.00 2014-02-28 23:07:12.250 059 12516.65 3.92 54792.72 88888.00 2014-02-28 23:07:12.375 059 12516.73 3.95 54792.72 88888.00 2014-02-28 23:07:12.500 059 12516.70 3.92 54792.70 88888.00 2014-02-28 23:07:12.625 059 12516.65 3.95 54792.70 88888.00 2014-02-28 23:07:12.750 059 12516.62 3.98 54792.70 88888.00 2014-02-28 23:07:12.875 059 12516.67 3.98 54792.70 88888.00 2014-02-28 23:07:13.000 059 12516.80 3.98 54792.70 88888.00 2014-02-28 23:07:13.125 059 12516.83 4.00 54792.68 88888.00 2014-02-28 23:07:13.250 059 12516.80 3.98 54792.65 88888.00 2014-02-28 23:07:13.375 059 12516.85 3.98 54792.65 88888.00 2014-02-28 23:07:13.500 059 12516.90 3.98 54792.65 88888.00 2014-02-28 23:07:13.625 059 12516.90 4.00 54792.68 88888.00 2014-02-28 23:07:13.750 059 12516.90 4.03 54792.68 88888.00 2014-02-28 23:07:13.875 059 12516.95 4.03 54792.65 88888.00 2014-02-28 23:07:14.000 059 12516.95 4.03 54792.62 88888.00 2014-02-28 23:07:14.125 059 12516.95 4.05 54792.65 88888.00 2014-02-28 23:07:14.250 059 12516.95 4.03 54792.62 88888.00 2014-02-28 23:07:14.375 059 12516.98 4.05 54792.62 88888.00 2014-02-28 23:07:14.500 059 12516.98 4.08 54792.60 88888.00 2014-02-28 23:07:14.625 059 12517.00 4.08 54792.60 88888.00 2014-02-28 23:07:14.750 059 12517.05 4.10 54792.60 88888.00 2014-02-28 23:07:14.875 059 12517.02 4.10 54792.60 88888.00 2014-02-28 23:07:15.000 059 12517.05 4.08 54792.60 88888.00 2014-02-28 23:07:15.125 059 12517.10 4.10 54792.60 88888.00 2014-02-28 23:07:15.250 059 12517.08 4.08 54792.57 88888.00 2014-02-28 23:07:15.375 059 12517.10 4.08 54792.57 88888.00 2014-02-28 23:07:15.500 059 12517.12 4.10 54792.55 88888.00 2014-02-28 23:07:15.625 059 12517.08 4.10 54792.57 88888.00 2014-02-28 23:07:15.750 059 12517.15 4.12 54792.55 88888.00 2014-02-28 23:07:15.875 059 12517.25 4.15 54792.57 88888.00 2014-02-28 23:07:16.000 059 12517.27 4.12 54792.57 88888.00 2014-02-28 23:07:16.125 059 12517.27 4.15 54792.55 88888.00 2014-02-28 23:07:16.250 059 12517.30 4.12 54792.55 88888.00 2014-02-28 23:07:16.375 059 12517.35 4.12 54792.55 88888.00 2014-02-28 23:07:16.500 059 12517.30 4.17 54792.53 88888.00 2014-02-28 23:07:16.625 059 12517.35 4.20 54792.53 88888.00 2014-02-28 23:07:16.750 059 12517.40 4.22 54792.55 88888.00 2014-02-28 23:07:16.875 059 12517.38 4.20 54792.50 88888.00 2014-02-28 23:07:17.000 059 12517.42 4.20 54792.47 88888.00 2014-02-28 23:07:17.125 059 12517.45 4.20 54792.50 88888.00 2014-02-28 23:07:17.250 059 12517.42 4.20 54792.50 88888.00 2014-02-28 23:07:17.375 059 12517.48 4.25 54792.50 88888.00 2014-02-28 23:07:17.500 059 12517.48 4.28 54792.47 88888.00 2014-02-28 23:07:17.625 059 12517.52 4.22 54792.50 88888.00 2014-02-28 23:07:17.750 059 12517.60 4.20 54792.50 88888.00 2014-02-28 23:07:17.875 059 12517.58 4.22 54792.47 88888.00 2014-02-28 23:07:18.000 059 12517.58 4.22 54792.45 88888.00 2014-02-28 23:07:18.125 059 12517.60 4.28 54792.47 88888.00 2014-02-28 23:07:18.250 059 12517.58 4.25 54792.47 88888.00 2014-02-28 23:07:18.375 059 12517.67 4.28 54792.47 88888.00 2014-02-28 23:07:18.500 059 12517.67 4.28 54792.47 88888.00 2014-02-28 23:07:18.625 059 12517.62 4.30 54792.50 88888.00 2014-02-28 23:07:18.750 059 12517.67 4.30 54792.50 88888.00 2014-02-28 23:07:18.875 059 12517.73 4.35 54792.47 88888.00 2014-02-28 23:07:19.000 059 12517.67 4.38 54792.45 88888.00 2014-02-28 23:07:19.125 059 12517.65 4.33 54792.45 88888.00 2014-02-28 23:07:19.250 059 12517.70 4.30 54792.43 88888.00 2014-02-28 23:07:19.375 059 12517.73 4.38 54792.43 88888.00 2014-02-28 23:07:19.500 059 12517.77 4.40 54792.40 88888.00 2014-02-28 23:07:19.625 059 12517.73 4.40 54792.43 88888.00 2014-02-28 23:07:19.750 059 12517.70 4.38 54792.40 88888.00 2014-02-28 23:07:19.875 059 12517.70 4.38 54792.38 88888.00 2014-02-28 23:07:20.000 059 12517.70 4.42 54792.38 88888.00 2014-02-28 23:07:20.125 059 12517.70 4.42 54792.40 88888.00 2014-02-28 23:07:20.250 059 12517.67 4.38 54792.35 88888.00 2014-02-28 23:07:20.375 059 12517.75 4.42 54792.38 88888.00 2014-02-28 23:07:20.500 059 12517.88 4.45 54792.40 88888.00 2014-02-28 23:07:20.625 059 12517.92 4.42 54792.40 88888.00 2014-02-28 23:07:20.750 059 12517.92 4.42 54792.38 88888.00 2014-02-28 23:07:20.875 059 12517.95 4.47 54792.35 88888.00 2014-02-28 23:07:21.000 059 12518.02 4.53 54792.38 88888.00 2014-02-28 23:07:21.125 059 12518.00 4.53 54792.38 88888.00 2014-02-28 23:07:21.250 059 12518.00 4.50 54792.38 88888.00 2014-02-28 23:07:21.375 059 12518.08 4.50 54792.35 88888.00 2014-02-28 23:07:21.500 059 12518.12 4.53 54792.32 88888.00 2014-02-28 23:07:21.625 059 12518.20 4.53 54792.32 88888.00 2014-02-28 23:07:21.750 059 12518.20 4.53 54792.38 88888.00 2014-02-28 23:07:21.875 059 12518.15 4.55 54792.38 88888.00 2014-02-28 23:07:22.000 059 12518.12 4.53 54792.35 88888.00 2014-02-28 23:07:22.125 059 12518.08 4.53 54792.32 88888.00 2014-02-28 23:07:22.250 059 12518.02 4.53 54792.35 88888.00 2014-02-28 23:07:22.375 059 12518.08 4.55 54792.35 88888.00 2014-02-28 23:07:22.500 059 12518.10 4.55 54792.35 88888.00 2014-02-28 23:07:22.625 059 12518.15 4.55 54792.32 88888.00 2014-02-28 23:07:22.750 059 12518.17 4.58 54792.32 88888.00 2014-02-28 23:07:22.875 059 12518.15 4.58 54792.32 88888.00 2014-02-28 23:07:23.000 059 12518.17 4.58 54792.30 88888.00 2014-02-28 23:07:23.125 059 12518.15 4.60 54792.30 88888.00 2014-02-28 23:07:23.250 059 12518.15 4.60 54792.32 88888.00 2014-02-28 23:07:23.375 059 12518.15 4.60 54792.30 88888.00 2014-02-28 23:07:23.500 059 12518.17 4.65 54792.30 88888.00 2014-02-28 23:07:23.625 059 12518.15 4.65 54792.32 88888.00 2014-02-28 23:07:23.750 059 12518.15 4.62 54792.32 88888.00 2014-02-28 23:07:23.875 059 12518.15 4.62 54792.30 88888.00 2014-02-28 23:07:24.000 059 12518.15 4.65 54792.30 88888.00 2014-02-28 23:07:24.125 059 12518.10 4.65 54792.28 88888.00 2014-02-28 23:07:24.250 059 12518.17 4.62 54792.32 88888.00 2014-02-28 23:07:24.375 059 12518.25 4.65 54792.30 88888.00 2014-02-28 23:07:24.500 059 12518.23 4.65 54792.30 88888.00 2014-02-28 23:07:24.625 059 12518.25 4.67 54792.30 88888.00 2014-02-28 23:07:24.750 059 12518.30 4.72 54792.30 88888.00 2014-02-28 23:07:24.875 059 12518.30 4.70 54792.28 88888.00 2014-02-28 23:07:25.000 059 12518.30 4.65 54792.28 88888.00 2014-02-28 23:07:25.125 059 12518.35 4.70 54792.30 88888.00 2014-02-28 23:07:25.250 059 12518.42 4.72 54792.28 88888.00 2014-02-28 23:07:25.375 059 12518.45 4.70 54792.25 88888.00 2014-02-28 23:07:25.500 059 12518.40 4.70 54792.28 88888.00 2014-02-28 23:07:25.625 059 12518.42 4.72 54792.28 88888.00 2014-02-28 23:07:25.750 059 12518.42 4.72 54792.28 88888.00 2014-02-28 23:07:25.875 059 12518.40 4.72 54792.28 88888.00 2014-02-28 23:07:26.000 059 12518.40 4.72 54792.25 88888.00 2014-02-28 23:07:26.125 059 12518.42 4.72 54792.25 88888.00 2014-02-28 23:07:26.250 059 12518.40 4.70 54792.25 88888.00 2014-02-28 23:07:26.375 059 12518.38 4.72 54792.25 88888.00 2014-02-28 23:07:26.500 059 12518.35 4.78 54792.25 88888.00 2014-02-28 23:07:26.625 059 12518.38 4.78 54792.25 88888.00 2014-02-28 23:07:26.750 059 12518.40 4.78 54792.25 88888.00 2014-02-28 23:07:26.875 059 12518.45 4.78 54792.25 88888.00 2014-02-28 23:07:27.000 059 12518.45 4.78 54792.22 88888.00 2014-02-28 23:07:27.125 059 12518.45 4.83 54792.25 88888.00 2014-02-28 23:07:27.250 059 12518.48 4.78 54792.25 88888.00 2014-02-28 23:07:27.375 059 12518.52 4.80 54792.22 88888.00 2014-02-28 23:07:27.500 059 12518.52 4.83 54792.25 88888.00 2014-02-28 23:07:27.625 059 12518.50 4.85 54792.25 88888.00 2014-02-28 23:07:27.750 059 12518.52 4.85 54792.25 88888.00 2014-02-28 23:07:27.875 059 12518.52 4.85 54792.22 88888.00 2014-02-28 23:07:28.000 059 12518.48 4.85 54792.22 88888.00 2014-02-28 23:07:28.125 059 12518.45 4.83 54792.25 88888.00 2014-02-28 23:07:28.250 059 12518.40 4.83 54792.25 88888.00 2014-02-28 23:07:28.375 059 12518.42 4.85 54792.25 88888.00 2014-02-28 23:07:28.500 059 12518.50 4.85 54792.22 88888.00 2014-02-28 23:07:28.625 059 12518.52 4.85 54792.25 88888.00 2014-02-28 23:07:28.750 059 12518.52 4.85 54792.25 88888.00 2014-02-28 23:07:28.875 059 12518.55 4.88 54792.20 88888.00 2014-02-28 23:07:29.000 059 12518.50 4.88 54792.20 88888.00 2014-02-28 23:07:29.125 059 12518.50 4.90 54792.20 88888.00 2014-02-28 23:07:29.250 059 12518.52 4.88 54792.20 88888.00 2014-02-28 23:07:29.375 059 12518.52 4.92 54792.20 88888.00 2014-02-28 23:07:29.500 059 12518.52 4.92 54792.22 88888.00 2014-02-28 23:07:29.625 059 12518.58 4.90 54792.20 88888.00 2014-02-28 23:07:29.750 059 12518.62 4.90 54792.20 88888.00 2014-02-28 23:07:29.875 059 12518.70 4.90 54792.20 88888.00 2014-02-28 23:07:30.000 059 12518.67 4.90 54792.22 88888.00 2014-02-28 23:07:30.125 059 12518.60 4.88 54792.22 88888.00 2014-02-28 23:07:30.250 059 12518.52 4.88 54792.25 88888.00 2014-02-28 23:07:30.375 059 12518.58 4.92 54792.25 88888.00 2014-02-28 23:07:30.500 059 12518.62 4.88 54792.20 88888.00 2014-02-28 23:07:30.625 059 12518.65 4.88 54792.18 88888.00 2014-02-28 23:07:30.750 059 12518.67 4.88 54792.18 88888.00 2014-02-28 23:07:30.875 059 12518.70 4.88 54792.22 88888.00 2014-02-28 23:07:31.000 059 12518.73 4.90 54792.20 88888.00 2014-02-28 23:07:31.125 059 12518.75 4.92 54792.22 88888.00 2014-02-28 23:07:31.250 059 12518.73 4.88 54792.20 88888.00 2014-02-28 23:07:31.375 059 12518.73 4.85 54792.20 88888.00 2014-02-28 23:07:31.500 059 12518.67 4.85 54792.20 88888.00 2014-02-28 23:07:31.625 059 12518.65 4.85 54792.18 88888.00 2014-02-28 23:07:31.750 059 12518.65 4.88 54792.20 88888.00 2014-02-28 23:07:31.875 059 12518.67 4.90 54792.20 88888.00 2014-02-28 23:07:32.000 059 12518.65 4.90 54792.20 88888.00 2014-02-28 23:07:32.125 059 12518.70 4.88 54792.20 88888.00 2014-02-28 23:07:32.250 059 12518.73 4.88 54792.20 88888.00 2014-02-28 23:07:32.375 059 12518.80 4.88 54792.20 88888.00 2014-02-28 23:07:32.500 059 12518.83 4.90 54792.18 88888.00 2014-02-28 23:07:32.625 059 12518.85 4.88 54792.18 88888.00 2014-02-28 23:07:32.750 059 12518.85 4.85 54792.18 88888.00 2014-02-28 23:07:32.875 059 12518.80 4.85 54792.18 88888.00 2014-02-28 23:07:33.000 059 12518.77 4.85 54792.15 88888.00 2014-02-28 23:07:33.125 059 12518.73 4.83 54792.18 88888.00 2014-02-28 23:07:33.250 059 12518.75 4.80 54792.18 88888.00 2014-02-28 23:07:33.375 059 12518.80 4.80 54792.18 88888.00 2014-02-28 23:07:33.500 059 12518.83 4.83 54792.18 88888.00 2014-02-28 23:07:33.625 059 12518.80 4.83 54792.18 88888.00 2014-02-28 23:07:33.750 059 12518.88 4.80 54792.18 88888.00 2014-02-28 23:07:33.875 059 12518.90 4.80 54792.18 88888.00 2014-02-28 23:07:34.000 059 12518.85 4.80 54792.20 88888.00 2014-02-28 23:07:34.125 059 12518.83 4.80 54792.20 88888.00 2014-02-28 23:07:34.250 059 12518.77 4.80 54792.18 88888.00 2014-02-28 23:07:34.375 059 12518.83 4.80 54792.15 88888.00 2014-02-28 23:07:34.500 059 12518.80 4.78 54792.15 88888.00 2014-02-28 23:07:34.625 059 12518.77 4.78 54792.15 88888.00 2014-02-28 23:07:34.750 059 12518.83 4.80 54792.15 88888.00 2014-02-28 23:07:34.875 059 12518.85 4.75 54792.15 88888.00 2014-02-28 23:07:35.000 059 12518.83 4.78 54792.15 88888.00 2014-02-28 23:07:35.125 059 12518.75 4.75 54792.18 88888.00 2014-02-28 23:07:35.250 059 12518.85 4.78 54792.18 88888.00 2014-02-28 23:07:35.375 059 12518.85 4.78 54792.18 88888.00 2014-02-28 23:07:35.500 059 12518.88 4.75 54792.18 88888.00 2014-02-28 23:07:35.625 059 12518.90 4.72 54792.15 88888.00 2014-02-28 23:07:35.750 059 12518.98 4.72 54792.15 88888.00 2014-02-28 23:07:35.875 059 12518.98 4.70 54792.15 88888.00 2014-02-28 23:07:36.000 059 12518.95 4.70 54792.15 88888.00 2014-02-28 23:07:36.125 059 12518.95 4.67 54792.15 88888.00 2014-02-28 23:07:36.250 059 12518.95 4.67 54792.15 88888.00 2014-02-28 23:07:36.375 059 12518.95 4.67 54792.15 88888.00 2014-02-28 23:07:36.500 059 12518.98 4.65 54792.15 88888.00 2014-02-28 23:07:36.625 059 12518.95 4.67 54792.18 88888.00 2014-02-28 23:07:36.750 059 12518.92 4.65 54792.20 88888.00 2014-02-28 23:07:36.875 059 12518.90 4.65 54792.18 88888.00 2014-02-28 23:07:37.000 059 12518.90 4.62 54792.15 88888.00 2014-02-28 23:07:37.125 059 12518.88 4.60 54792.15 88888.00 2014-02-28 23:07:37.250 059 12518.90 4.55 54792.18 88888.00 2014-02-28 23:07:37.375 059 12518.90 4.55 54792.15 88888.00 2014-02-28 23:07:37.500 059 12518.85 4.55 54792.18 88888.00 2014-02-28 23:07:37.625 059 12518.85 4.55 54792.18 88888.00 2014-02-28 23:07:37.750 059 12518.88 4.58 54792.18 88888.00 2014-02-28 23:07:37.875 059 12518.90 4.55 54792.18 88888.00 2014-02-28 23:07:38.000 059 12518.90 4.55 54792.15 88888.00 2014-02-28 23:07:38.125 059 12518.88 4.53 54792.20 88888.00 2014-02-28 23:07:38.250 059 12518.95 4.50 54792.20 88888.00 2014-02-28 23:07:38.375 059 12518.95 4.47 54792.22 88888.00 2014-02-28 23:07:38.500 059 12518.85 4.45 54792.20 88888.00 2014-02-28 23:07:38.625 059 12518.83 4.45 54792.18 88888.00 2014-02-28 23:07:38.750 059 12518.80 4.42 54792.20 88888.00 2014-02-28 23:07:38.875 059 12518.83 4.42 54792.22 88888.00 2014-02-28 23:07:39.000 059 12518.90 4.40 54792.20 88888.00 2014-02-28 23:07:39.125 059 12518.85 4.38 54792.20 88888.00 2014-02-28 23:07:39.250 059 12518.83 4.38 54792.20 88888.00 2014-02-28 23:07:39.375 059 12518.92 4.35 54792.20 88888.00 2014-02-28 23:07:39.500 059 12519.00 4.35 54792.20 88888.00 2014-02-28 23:07:39.625 059 12519.02 4.38 54792.20 88888.00 2014-02-28 23:07:39.750 059 12519.00 4.38 54792.20 88888.00 2014-02-28 23:07:39.875 059 12518.98 4.35 54792.20 88888.00 2014-02-28 23:07:40.000 059 12518.98 4.35 54792.20 88888.00 2014-02-28 23:07:40.125 059 12518.98 4.35 54792.20 88888.00 2014-02-28 23:07:40.250 059 12518.98 4.28 54792.22 88888.00 2014-02-28 23:07:40.375 059 12518.92 4.30 54792.22 88888.00 2014-02-28 23:07:40.500 059 12518.88 4.28 54792.22 88888.00 2014-02-28 23:07:40.625 059 12518.88 4.22 54792.20 88888.00 2014-02-28 23:07:40.750 059 12518.90 4.22 54792.20 88888.00 2014-02-28 23:07:40.875 059 12518.90 4.17 54792.20 88888.00 2014-02-28 23:07:41.000 059 12518.95 4.20 54792.20 88888.00 2014-02-28 23:07:41.125 059 12519.00 4.17 54792.20 88888.00 2014-02-28 23:07:41.250 059 12518.92 4.17 54792.20 88888.00 2014-02-28 23:07:41.375 059 12518.92 4.15 54792.20 88888.00 2014-02-28 23:07:41.500 059 12518.88 4.15 54792.22 88888.00 2014-02-28 23:07:41.625 059 12518.88 4.17 54792.25 88888.00 2014-02-28 23:07:41.750 059 12518.90 4.15 54792.25 88888.00 2014-02-28 23:07:41.875 059 12518.92 4.12 54792.22 88888.00 2014-02-28 23:07:42.000 059 12518.88 4.12 54792.20 88888.00 2014-02-28 23:07:42.125 059 12518.90 4.15 54792.22 88888.00 2014-02-28 23:07:42.250 059 12518.92 4.08 54792.22 88888.00 2014-02-28 23:07:42.375 059 12519.05 4.05 54792.22 88888.00 2014-02-28 23:07:42.500 059 12519.02 4.08 54792.22 88888.00 2014-02-28 23:07:42.625 059 12519.00 4.05 54792.22 88888.00 2014-02-28 23:07:42.750 059 12519.00 4.08 54792.25 88888.00 2014-02-28 23:07:42.875 059 12519.05 4.08 54792.25 88888.00 2014-02-28 23:07:43.000 059 12519.00 4.08 54792.22 88888.00 2014-02-28 23:07:43.125 059 12518.95 4.05 54792.25 88888.00 2014-02-28 23:07:43.250 059 12518.95 4.05 54792.28 88888.00 2014-02-28 23:07:43.375 059 12518.98 4.05 54792.25 88888.00 2014-02-28 23:07:43.500 059 12518.98 4.03 54792.25 88888.00 2014-02-28 23:07:43.625 059 12518.98 4.00 54792.28 88888.00 2014-02-28 23:07:43.750 059 12518.92 4.00 54792.28 88888.00 2014-02-28 23:07:43.875 059 12518.92 4.00 54792.28 88888.00 2014-02-28 23:07:44.000 059 12518.92 3.98 54792.25 88888.00 2014-02-28 23:07:44.125 059 12518.92 3.98 54792.22 88888.00 2014-02-28 23:07:44.250 059 12518.88 3.98 54792.25 88888.00 2014-02-28 23:07:44.375 059 12518.92 3.98 54792.28 88888.00 2014-02-28 23:07:44.500 059 12518.92 3.95 54792.25 88888.00 2014-02-28 23:07:44.625 059 12518.88 3.92 54792.25 88888.00 2014-02-28 23:07:44.750 059 12518.85 3.90 54792.28 88888.00 2014-02-28 23:07:44.875 059 12518.90 3.92 54792.28 88888.00 2014-02-28 23:07:45.000 059 12518.90 3.92 54792.28 88888.00 2014-02-28 23:07:45.125 059 12518.88 3.92 54792.28 88888.00 2014-02-28 23:07:45.250 059 12518.80 3.88 54792.28 88888.00 2014-02-28 23:07:45.375 059 12518.73 3.85 54792.28 88888.00 2014-02-28 23:07:45.500 059 12518.77 3.88 54792.30 88888.00 2014-02-28 23:07:45.625 059 12518.80 3.88 54792.30 88888.00 2014-02-28 23:07:45.750 059 12518.83 3.90 54792.28 88888.00 2014-02-28 23:07:45.875 059 12518.85 3.90 54792.30 88888.00 2014-02-28 23:07:46.000 059 12518.85 3.85 54792.32 88888.00 2014-02-28 23:07:46.125 059 12518.88 3.83 54792.32 88888.00 2014-02-28 23:07:46.250 059 12518.85 3.80 54792.32 88888.00 2014-02-28 23:07:46.375 059 12518.92 3.83 54792.32 88888.00 2014-02-28 23:07:46.500 059 12518.88 3.85 54792.35 88888.00 2014-02-28 23:07:46.625 059 12518.85 3.80 54792.32 88888.00 2014-02-28 23:07:46.750 059 12518.85 3.80 54792.32 88888.00 2014-02-28 23:07:46.875 059 12518.90 3.85 54792.32 88888.00 2014-02-28 23:07:47.000 059 12518.90 3.83 54792.30 88888.00 2014-02-28 23:07:47.125 059 12518.88 3.80 54792.30 88888.00 2014-02-28 23:07:47.250 059 12518.88 3.77 54792.30 88888.00 2014-02-28 23:07:47.375 059 12518.98 3.77 54792.32 88888.00 2014-02-28 23:07:47.500 059 12518.95 3.80 54792.32 88888.00 2014-02-28 23:07:47.625 059 12518.95 3.77 54792.30 88888.00 2014-02-28 23:07:47.750 059 12518.95 3.75 54792.30 88888.00 2014-02-28 23:07:47.875 059 12518.92 3.77 54792.35 88888.00 2014-02-28 23:07:48.000 059 12518.92 3.75 54792.30 88888.00 2014-02-28 23:07:48.125 059 12518.95 3.77 54792.30 88888.00 2014-02-28 23:07:48.250 059 12518.95 3.73 54792.32 88888.00 2014-02-28 23:07:48.375 059 12518.98 3.75 54792.30 88888.00 2014-02-28 23:07:48.500 059 12519.00 3.75 54792.30 88888.00 2014-02-28 23:07:48.625 059 12518.92 3.73 54792.32 88888.00 2014-02-28 23:07:48.750 059 12518.88 3.70 54792.32 88888.00 2014-02-28 23:07:48.875 059 12518.85 3.70 54792.30 88888.00 2014-02-28 23:07:49.000 059 12518.85 3.70 54792.32 88888.00 2014-02-28 23:07:49.125 059 12518.85 3.73 54792.32 88888.00 2014-02-28 23:07:49.250 059 12518.85 3.70 54792.32 88888.00 2014-02-28 23:07:49.375 059 12518.90 3.73 54792.32 88888.00 2014-02-28 23:07:49.500 059 12518.90 3.73 54792.32 88888.00 2014-02-28 23:07:49.625 059 12518.92 3.73 54792.35 88888.00 2014-02-28 23:07:49.750 059 12518.92 3.73 54792.30 88888.00 2014-02-28 23:07:49.875 059 12518.92 3.73 54792.30 88888.00 2014-02-28 23:07:50.000 059 12518.92 3.70 54792.32 88888.00 2014-02-28 23:07:50.125 059 12519.02 3.70 54792.30 88888.00 2014-02-28 23:07:50.250 059 12519.02 3.70 54792.30 88888.00 2014-02-28 23:07:50.375 059 12519.08 3.73 54792.30 88888.00 2014-02-28 23:07:50.500 059 12519.05 3.75 54792.30 88888.00 2014-02-28 23:07:50.625 059 12519.02 3.73 54792.32 88888.00 2014-02-28 23:07:50.750 059 12519.05 3.75 54792.32 88888.00 2014-02-28 23:07:50.875 059 12519.10 3.70 54792.32 88888.00 2014-02-28 23:07:51.000 059 12519.12 3.67 54792.30 88888.00 2014-02-28 23:07:51.125 059 12519.10 3.67 54792.30 88888.00 2014-02-28 23:07:51.250 059 12519.05 3.67 54792.30 88888.00 2014-02-28 23:07:51.375 059 12519.05 3.70 54792.30 88888.00 2014-02-28 23:07:51.500 059 12519.02 3.67 54792.32 88888.00 2014-02-28 23:07:51.625 059 12519.02 3.65 54792.32 88888.00 2014-02-28 23:07:51.750 059 12519.00 3.67 54792.30 88888.00 2014-02-28 23:07:51.875 059 12519.02 3.70 54792.30 88888.00 2014-02-28 23:07:52.000 059 12519.08 3.73 54792.28 88888.00 2014-02-28 23:07:52.125 059 12519.02 3.73 54792.30 88888.00 2014-02-28 23:07:52.250 059 12518.95 3.70 54792.30 88888.00 2014-02-28 23:07:52.375 059 12519.02 3.73 54792.30 88888.00 2014-02-28 23:07:52.500 059 12519.02 3.70 54792.30 88888.00 2014-02-28 23:07:52.625 059 12519.00 3.67 54792.30 88888.00 2014-02-28 23:07:52.750 059 12519.05 3.67 54792.32 88888.00 2014-02-28 23:07:52.875 059 12519.10 3.67 54792.32 88888.00 2014-02-28 23:07:53.000 059 12519.08 3.65 54792.30 88888.00 2014-02-28 23:07:53.125 059 12519.05 3.62 54792.30 88888.00 2014-02-28 23:07:53.250 059 12519.02 3.62 54792.32 88888.00 2014-02-28 23:07:53.375 059 12519.10 3.67 54792.32 88888.00 2014-02-28 23:07:53.500 059 12519.05 3.65 54792.32 88888.00 2014-02-28 23:07:53.625 059 12519.02 3.67 54792.30 88888.00 2014-02-28 23:07:53.750 059 12519.05 3.67 54792.30 88888.00 2014-02-28 23:07:53.875 059 12519.02 3.67 54792.30 88888.00 2014-02-28 23:07:54.000 059 12519.02 3.67 54792.32 88888.00 2014-02-28 23:07:54.125 059 12519.05 3.67 54792.32 88888.00 2014-02-28 23:07:54.250 059 12519.02 3.67 54792.35 88888.00 2014-02-28 23:07:54.375 059 12519.08 3.67 54792.32 88888.00 2014-02-28 23:07:54.500 059 12519.08 3.67 54792.32 88888.00 2014-02-28 23:07:54.625 059 12519.10 3.67 54792.32 88888.00 2014-02-28 23:07:54.750 059 12519.10 3.70 54792.32 88888.00 2014-02-28 23:07:54.875 059 12519.08 3.67 54792.32 88888.00 2014-02-28 23:07:55.000 059 12519.10 3.67 54792.35 88888.00 2014-02-28 23:07:55.125 059 12519.10 3.67 54792.38 88888.00 2014-02-28 23:07:55.250 059 12519.10 3.70 54792.32 88888.00 2014-02-28 23:07:55.375 059 12519.10 3.73 54792.32 88888.00 2014-02-28 23:07:55.500 059 12519.12 3.67 54792.32 88888.00 2014-02-28 23:07:55.625 059 12519.10 3.67 54792.32 88888.00 2014-02-28 23:07:55.750 059 12519.10 3.70 54792.35 88888.00 2014-02-28 23:07:55.875 059 12519.10 3.70 54792.35 88888.00 2014-02-28 23:07:56.000 059 12519.10 3.70 54792.35 88888.00 2014-02-28 23:07:56.125 059 12519.10 3.70 54792.35 88888.00 2014-02-28 23:07:56.250 059 12519.08 3.67 54792.38 88888.00 2014-02-28 23:07:56.375 059 12519.10 3.70 54792.38 88888.00 2014-02-28 23:07:56.500 059 12519.08 3.70 54792.35 88888.00 2014-02-28 23:07:56.625 059 12519.05 3.73 54792.35 88888.00 2014-02-28 23:07:56.750 059 12519.05 3.70 54792.32 88888.00 2014-02-28 23:07:56.875 059 12519.05 3.70 54792.38 88888.00 2014-02-28 23:07:57.000 059 12519.08 3.70 54792.38 88888.00 2014-02-28 23:07:57.125 059 12519.08 3.70 54792.38 88888.00 2014-02-28 23:07:57.250 059 12519.05 3.73 54792.38 88888.00 2014-02-28 23:07:57.375 059 12519.12 3.75 54792.35 88888.00 2014-02-28 23:07:57.500 059 12519.20 3.73 54792.35 88888.00 2014-02-28 23:07:57.625 059 12519.20 3.75 54792.35 88888.00 2014-02-28 23:07:57.750 059 12519.12 3.77 54792.38 88888.00 2014-02-28 23:07:57.875 059 12519.10 3.77 54792.38 88888.00 2014-02-28 23:07:58.000 059 12519.10 3.75 54792.40 88888.00 2014-02-28 23:07:58.125 059 12519.12 3.77 54792.43 88888.00 2014-02-28 23:07:58.250 059 12519.12 3.77 54792.40 88888.00 2014-02-28 23:07:58.375 059 12519.15 3.77 54792.40 88888.00 2014-02-28 23:07:58.500 059 12519.12 3.80 54792.38 88888.00 2014-02-28 23:07:58.625 059 12519.05 3.80 54792.38 88888.00 2014-02-28 23:07:58.750 059 12519.05 3.80 54792.38 88888.00 2014-02-28 23:07:58.875 059 12519.10 3.80 54792.40 88888.00 2014-02-28 23:07:59.000 059 12519.12 3.77 54792.38 88888.00 2014-02-28 23:07:59.125 059 12519.15 3.77 54792.38 88888.00 2014-02-28 23:07:59.250 059 12519.12 3.77 54792.38 88888.00 2014-02-28 23:07:59.375 059 12519.15 3.80 54792.35 88888.00 2014-02-28 23:07:59.500 059 12519.12 3.83 54792.35 88888.00 2014-02-28 23:07:59.625 059 12519.12 3.80 54792.38 88888.00 2014-02-28 23:07:59.750 059 12519.08 3.80 54792.40 88888.00 2014-02-28 23:07:59.875 059 12519.05 3.83 54792.38 88888.00 2014-02-28 23:08:00.000 059 12519.12 3.85 54792.40 88888.00 2014-02-28 23:08:00.125 059 12519.15 3.83 54792.40 88888.00 2014-02-28 23:08:00.250 059 12519.20 3.77 54792.40 88888.00 2014-02-28 23:08:00.375 059 12519.20 3.83 54792.40 88888.00 2014-02-28 23:08:00.500 059 12519.20 3.85 54792.40 88888.00 2014-02-28 23:08:00.625 059 12519.23 3.88 54792.40 88888.00 2014-02-28 23:08:00.750 059 12519.25 3.90 54792.43 88888.00 2014-02-28 23:08:00.875 059 12519.23 3.90 54792.43 88888.00 2014-02-28 23:08:01.000 059 12519.20 3.90 54792.40 88888.00 2014-02-28 23:08:01.125 059 12519.25 3.88 54792.40 88888.00 2014-02-28 23:08:01.250 059 12519.23 3.88 54792.40 88888.00 2014-02-28 23:08:01.375 059 12519.20 3.90 54792.40 88888.00 2014-02-28 23:08:01.500 059 12519.15 3.92 54792.40 88888.00 2014-02-28 23:08:01.625 059 12519.15 3.92 54792.40 88888.00 2014-02-28 23:08:01.750 059 12519.15 3.92 54792.43 88888.00 2014-02-28 23:08:01.875 059 12519.20 3.95 54792.45 88888.00 2014-02-28 23:08:02.000 059 12519.25 3.95 54792.43 88888.00 2014-02-28 23:08:02.125 059 12519.25 3.95 54792.43 88888.00 2014-02-28 23:08:02.250 059 12519.17 3.92 54792.43 88888.00 2014-02-28 23:08:02.375 059 12519.17 3.92 54792.40 88888.00 2014-02-28 23:08:02.500 059 12519.20 3.92 54792.43 88888.00 2014-02-28 23:08:02.625 059 12519.17 3.95 54792.40 88888.00 2014-02-28 23:08:02.750 059 12519.20 3.95 54792.43 88888.00 2014-02-28 23:08:02.875 059 12519.23 3.98 54792.43 88888.00 2014-02-28 23:08:03.000 059 12519.23 3.98 54792.40 88888.00 2014-02-28 23:08:03.125 059 12519.23 3.98 54792.40 88888.00 2014-02-28 23:08:03.250 059 12519.20 3.98 54792.43 88888.00 2014-02-28 23:08:03.375 059 12519.23 4.00 54792.43 88888.00 2014-02-28 23:08:03.500 059 12519.20 4.03 54792.43 88888.00 2014-02-28 23:08:03.625 059 12519.23 4.00 54792.43 88888.00 2014-02-28 23:08:03.750 059 12519.23 4.00 54792.43 88888.00 2014-02-28 23:08:03.875 059 12519.20 4.00 54792.40 88888.00 2014-02-28 23:08:04.000 059 12519.17 4.03 54792.40 88888.00 2014-02-28 23:08:04.125 059 12519.12 4.03 54792.43 88888.00 2014-02-28 23:08:04.250 059 12519.12 4.00 54792.43 88888.00 2014-02-28 23:08:04.375 059 12519.20 4.03 54792.40 88888.00 2014-02-28 23:08:04.500 059 12519.23 4.05 54792.38 88888.00 2014-02-28 23:08:04.625 059 12519.20 4.08 54792.38 88888.00 2014-02-28 23:08:04.750 059 12519.23 4.05 54792.40 88888.00 2014-02-28 23:08:04.875 059 12519.20 4.08 54792.43 88888.00 2014-02-28 23:08:05.000 059 12519.20 4.05 54792.43 88888.00 2014-02-28 23:08:05.125 059 12519.23 4.10 54792.43 88888.00 2014-02-28 23:08:05.250 059 12519.20 4.05 54792.43 88888.00 2014-02-28 23:08:05.375 059 12519.23 4.08 54792.43 88888.00 2014-02-28 23:08:05.500 059 12519.20 4.10 54792.45 88888.00 2014-02-28 23:08:05.625 059 12519.20 4.08 54792.43 88888.00 2014-02-28 23:08:05.750 059 12519.20 4.10 54792.43 88888.00 2014-02-28 23:08:05.875 059 12519.23 4.10 54792.43 88888.00 2014-02-28 23:08:06.000 059 12519.25 4.12 54792.45 88888.00 2014-02-28 23:08:06.125 059 12519.23 4.12 54792.47 88888.00 2014-02-28 23:08:06.250 059 12519.17 4.12 54792.50 88888.00 2014-02-28 23:08:06.375 059 12519.17 4.15 54792.53 88888.00 2014-02-28 23:08:06.500 059 12519.15 4.15 54792.50 88888.00 2014-02-28 23:08:06.625 059 12519.12 4.12 54792.47 88888.00 2014-02-28 23:08:06.750 059 12519.17 4.12 54792.47 88888.00 2014-02-28 23:08:06.875 059 12519.15 4.15 54792.45 88888.00 2014-02-28 23:08:07.000 059 12519.17 4.15 54792.47 88888.00 2014-02-28 23:08:07.125 059 12519.10 4.17 54792.45 88888.00 2014-02-28 23:08:07.250 059 12519.08 4.15 54792.50 88888.00 2014-02-28 23:08:07.375 059 12519.12 4.15 54792.50 88888.00 2014-02-28 23:08:07.500 059 12519.17 4.15 54792.50 88888.00 2014-02-28 23:08:07.625 059 12519.20 4.17 54792.50 88888.00 2014-02-28 23:08:07.750 059 12519.17 4.20 54792.47 88888.00 2014-02-28 23:08:07.875 059 12519.15 4.20 54792.47 88888.00 2014-02-28 23:08:08.000 059 12519.17 4.15 54792.47 88888.00 2014-02-28 23:08:08.125 059 12519.23 4.20 54792.50 88888.00 2014-02-28 23:08:08.250 059 12519.12 4.17 54792.53 88888.00 2014-02-28 23:08:08.375 059 12519.12 4.17 54792.53 88888.00 2014-02-28 23:08:08.500 059 12519.15 4.22 54792.55 88888.00 2014-02-28 23:08:08.625 059 12519.20 4.20 54792.55 88888.00 2014-02-28 23:08:08.750 059 12519.23 4.17 54792.53 88888.00 2014-02-28 23:08:08.875 059 12519.15 4.20 54792.53 88888.00 2014-02-28 23:08:09.000 059 12519.08 4.20 54792.53 88888.00 2014-02-28 23:08:09.125 059 12519.08 4.17 54792.53 88888.00 2014-02-28 23:08:09.250 059 12519.08 4.22 54792.53 88888.00 2014-02-28 23:08:09.375 059 12519.08 4.20 54792.53 88888.00 2014-02-28 23:08:09.500 059 12519.00 4.22 54792.53 88888.00 2014-02-28 23:08:09.625 059 12518.98 4.22 54792.55 88888.00 2014-02-28 23:08:09.750 059 12519.00 4.22 54792.55 88888.00 2014-02-28 23:08:09.875 059 12519.08 4.22 54792.57 88888.00 2014-02-28 23:08:10.000 059 12519.10 4.20 54792.55 88888.00 2014-02-28 23:08:10.125 059 12519.00 4.22 54792.57 88888.00 2014-02-28 23:08:10.250 059 12518.95 4.20 54792.57 88888.00 2014-02-28 23:08:10.375 059 12519.02 4.22 54792.57 88888.00 2014-02-28 23:08:10.500 059 12519.08 4.22 54792.57 88888.00 2014-02-28 23:08:10.625 059 12519.12 4.22 54792.60 88888.00 2014-02-28 23:08:10.750 059 12519.05 4.20 54792.57 88888.00 2014-02-28 23:08:10.875 059 12519.08 4.22 54792.60 88888.00 2014-02-28 23:08:11.000 059 12519.05 4.17 54792.60 88888.00 2014-02-28 23:08:11.125 059 12519.08 4.20 54792.60 88888.00 2014-02-28 23:08:11.250 059 12519.05 4.17 54792.62 88888.00 2014-02-28 23:08:11.375 059 12519.00 4.20 54792.65 88888.00 2014-02-28 23:08:11.500 059 12518.98 4.20 54792.65 88888.00 2014-02-28 23:08:11.625 059 12518.98 4.20 54792.65 88888.00 2014-02-28 23:08:11.750 059 12518.92 4.20 54792.65 88888.00 2014-02-28 23:08:11.875 059 12518.90 4.15 54792.65 88888.00 2014-02-28 23:08:12.000 059 12518.92 4.15 54792.62 88888.00 2014-02-28 23:08:12.125 059 12518.92 4.17 54792.65 88888.00 2014-02-28 23:08:12.250 059 12518.92 4.17 54792.68 88888.00 2014-02-28 23:08:12.375 059 12518.98 4.15 54792.68 88888.00 2014-02-28 23:08:12.500 059 12518.98 4.15 54792.68 88888.00 2014-02-28 23:08:12.625 059 12519.00 4.12 54792.65 88888.00 2014-02-28 23:08:12.750 059 12518.95 4.12 54792.65 88888.00 2014-02-28 23:08:12.875 059 12518.92 4.12 54792.65 88888.00 2014-02-28 23:08:13.000 059 12519.00 4.12 54792.65 88888.00 2014-02-28 23:08:13.125 059 12518.98 4.15 54792.68 88888.00 2014-02-28 23:08:13.250 059 12518.90 4.12 54792.68 88888.00 2014-02-28 23:08:13.375 059 12518.88 4.10 54792.70 88888.00 2014-02-28 23:08:13.500 059 12518.90 4.10 54792.70 88888.00 2014-02-28 23:08:13.625 059 12518.98 4.10 54792.70 88888.00 2014-02-28 23:08:13.750 059 12518.95 4.10 54792.70 88888.00 2014-02-28 23:08:13.875 059 12518.88 4.12 54792.70 88888.00 2014-02-28 23:08:14.000 059 12518.85 4.12 54792.70 88888.00 2014-02-28 23:08:14.125 059 12518.85 4.08 54792.68 88888.00 2014-02-28 23:08:14.250 059 12518.85 4.05 54792.72 88888.00 2014-02-28 23:08:14.375 059 12518.92 4.08 54792.72 88888.00 2014-02-28 23:08:14.500 059 12518.92 4.08 54792.72 88888.00 2014-02-28 23:08:14.625 059 12518.88 4.08 54792.70 88888.00 2014-02-28 23:08:14.750 059 12518.88 4.08 54792.72 88888.00 2014-02-28 23:08:14.875 059 12518.88 4.05 54792.72 88888.00 2014-02-28 23:08:15.000 059 12518.83 4.05 54792.70 88888.00 2014-02-28 23:08:15.125 059 12518.83 4.05 54792.72 88888.00 2014-02-28 23:08:15.250 059 12518.83 4.03 54792.75 88888.00 2014-02-28 23:08:15.375 059 12518.83 4.00 54792.72 88888.00 2014-02-28 23:08:15.500 059 12518.83 4.03 54792.75 88888.00 2014-02-28 23:08:15.625 059 12518.85 4.00 54792.75 88888.00 2014-02-28 23:08:15.750 059 12518.85 3.98 54792.75 88888.00 2014-02-28 23:08:15.875 059 12518.85 3.98 54792.75 88888.00 2014-02-28 23:08:16.000 059 12518.85 4.00 54792.70 88888.00 2014-02-28 23:08:16.125 059 12518.83 3.98 54792.72 88888.00 2014-02-28 23:08:16.250 059 12518.85 3.95 54792.75 88888.00 2014-02-28 23:08:16.375 059 12518.90 3.98 54792.78 88888.00 2014-02-28 23:08:16.500 059 12518.92 3.95 54792.78 88888.00 2014-02-28 23:08:16.625 059 12518.90 3.98 54792.80 88888.00 2014-02-28 23:08:16.750 059 12518.85 3.95 54792.80 88888.00 2014-02-28 23:08:16.875 059 12518.80 3.98 54792.82 88888.00 2014-02-28 23:08:17.000 059 12518.77 3.95 54792.80 88888.00 2014-02-28 23:08:17.125 059 12518.77 3.90 54792.80 88888.00 2014-02-28 23:08:17.250 059 12518.73 3.90 54792.80 88888.00 2014-02-28 23:08:17.375 059 12518.80 3.90 54792.78 88888.00 2014-02-28 23:08:17.500 059 12518.80 3.90 54792.80 88888.00 2014-02-28 23:08:17.625 059 12518.83 3.88 54792.80 88888.00 2014-02-28 23:08:17.750 059 12518.83 3.85 54792.80 88888.00 2014-02-28 23:08:17.875 059 12518.75 3.85 54792.80 88888.00 2014-02-28 23:08:18.000 059 12518.65 3.88 54792.80 88888.00 2014-02-28 23:08:18.125 059 12518.62 3.88 54792.80 88888.00 2014-02-28 23:08:18.250 059 12518.65 3.83 54792.78 88888.00 2014-02-28 23:08:18.375 059 12518.70 3.83 54792.78 88888.00 2014-02-28 23:08:18.500 059 12518.67 3.85 54792.80 88888.00 2014-02-28 23:08:18.625 059 12518.67 3.83 54792.82 88888.00 2014-02-28 23:08:18.750 059 12518.67 3.83 54792.82 88888.00 2014-02-28 23:08:18.875 059 12518.67 3.83 54792.82 88888.00 2014-02-28 23:08:19.000 059 12518.70 3.80 54792.82 88888.00 2014-02-28 23:08:19.125 059 12518.75 3.80 54792.85 88888.00 2014-02-28 23:08:19.250 059 12518.77 3.77 54792.82 88888.00 2014-02-28 23:08:19.375 059 12518.77 3.80 54792.82 88888.00 2014-02-28 23:08:19.500 059 12518.77 3.77 54792.85 88888.00 2014-02-28 23:08:19.625 059 12518.75 3.73 54792.82 88888.00 2014-02-28 23:08:19.750 059 12518.77 3.75 54792.80 88888.00 2014-02-28 23:08:19.875 059 12518.77 3.75 54792.82 88888.00 2014-02-28 23:08:20.000 059 12518.75 3.73 54792.82 88888.00 2014-02-28 23:08:20.125 059 12518.75 3.73 54792.85 88888.00 2014-02-28 23:08:20.250 059 12518.70 3.70 54792.85 88888.00 2014-02-28 23:08:20.375 059 12518.70 3.73 54792.85 88888.00 2014-02-28 23:08:20.500 059 12518.65 3.73 54792.85 88888.00 2014-02-28 23:08:20.625 059 12518.60 3.73 54792.88 88888.00 2014-02-28 23:08:20.750 059 12518.62 3.70 54792.88 88888.00 2014-02-28 23:08:20.875 059 12518.65 3.67 54792.85 88888.00 2014-02-28 23:08:21.000 059 12518.62 3.67 54792.85 88888.00 2014-02-28 23:08:21.125 059 12518.60 3.65 54792.88 88888.00 2014-02-28 23:08:21.250 059 12518.58 3.65 54792.90 88888.00 2014-02-28 23:08:21.375 059 12518.62 3.65 54792.90 88888.00 2014-02-28 23:08:21.500 059 12518.65 3.65 54792.90 88888.00 2014-02-28 23:08:21.625 059 12518.65 3.65 54792.88 88888.00 2014-02-28 23:08:21.750 059 12518.60 3.65 54792.90 88888.00 2014-02-28 23:08:21.875 059 12518.58 3.67 54792.90 88888.00 2014-02-28 23:08:22.000 059 12518.65 3.65 54792.88 88888.00 2014-02-28 23:08:22.125 059 12518.65 3.65 54792.88 88888.00 2014-02-28 23:08:22.250 059 12518.62 3.60 54792.93 88888.00 2014-02-28 23:08:22.375 059 12518.58 3.65 54792.90 88888.00 2014-02-28 23:08:22.500 059 12518.55 3.67 54792.88 88888.00 2014-02-28 23:08:22.625 059 12518.58 3.65 54792.88 88888.00 2014-02-28 23:08:22.750 059 12518.60 3.65 54792.90 88888.00 2014-02-28 23:08:22.875 059 12518.58 3.65 54792.90 88888.00 2014-02-28 23:08:23.000 059 12518.58 3.65 54792.90 88888.00 2014-02-28 23:08:23.125 059 12518.58 3.65 54792.90 88888.00 2014-02-28 23:08:23.250 059 12518.48 3.62 54792.90 88888.00 2014-02-28 23:08:23.375 059 12518.45 3.65 54792.93 88888.00 2014-02-28 23:08:23.500 059 12518.48 3.65 54792.90 88888.00 2014-02-28 23:08:23.625 059 12518.52 3.62 54792.90 88888.00 2014-02-28 23:08:23.750 059 12518.50 3.62 54792.90 88888.00 2014-02-28 23:08:23.875 059 12518.50 3.65 54792.90 88888.00 2014-02-28 23:08:24.000 059 12518.48 3.62 54792.88 88888.00 2014-02-28 23:08:24.125 059 12518.42 3.65 54792.88 88888.00 2014-02-28 23:08:24.250 059 12518.52 3.65 54792.95 88888.00 2014-02-28 23:08:24.375 059 12518.55 3.65 54792.93 88888.00 2014-02-28 23:08:24.500 059 12518.50 3.62 54792.93 88888.00 2014-02-28 23:08:24.625 059 12518.50 3.62 54792.95 88888.00 2014-02-28 23:08:24.750 059 12518.58 3.65 54792.95 88888.00 2014-02-28 23:08:24.875 059 12518.52 3.62 54792.95 88888.00 2014-02-28 23:08:25.000 059 12518.48 3.67 54792.93 88888.00 2014-02-28 23:08:25.125 059 12518.48 3.65 54792.93 88888.00 2014-02-28 23:08:25.250 059 12518.45 3.62 54792.95 88888.00 2014-02-28 23:08:25.375 059 12518.48 3.62 54792.95 88888.00 2014-02-28 23:08:25.500 059 12518.45 3.65 54792.93 88888.00 2014-02-28 23:08:25.625 059 12518.42 3.62 54792.95 88888.00 2014-02-28 23:08:25.750 059 12518.45 3.65 54792.97 88888.00 2014-02-28 23:08:25.875 059 12518.50 3.67 54792.97 88888.00 2014-02-28 23:08:26.000 059 12518.48 3.67 54792.95 88888.00 2014-02-28 23:08:26.125 059 12518.45 3.67 54792.97 88888.00 2014-02-28 23:08:26.250 059 12518.40 3.62 54792.97 88888.00 2014-02-28 23:08:26.375 059 12518.42 3.70 54792.95 88888.00 2014-02-28 23:08:26.500 059 12518.45 3.70 54792.97 88888.00 2014-02-28 23:08:26.625 059 12518.42 3.70 54792.97 88888.00 2014-02-28 23:08:26.750 059 12518.40 3.70 54792.95 88888.00 2014-02-28 23:08:26.875 059 12518.42 3.70 54792.97 88888.00 2014-02-28 23:08:27.000 059 12518.48 3.67 54792.95 88888.00 2014-02-28 23:08:27.125 059 12518.42 3.67 54793.00 88888.00 2014-02-28 23:08:27.250 059 12518.33 3.70 54793.05 88888.00 2014-02-28 23:08:27.375 059 12518.35 3.73 54793.03 88888.00 2014-02-28 23:08:27.500 059 12518.38 3.75 54793.00 88888.00 2014-02-28 23:08:27.625 059 12518.38 3.73 54793.00 88888.00 2014-02-28 23:08:27.750 059 12518.33 3.73 54792.97 88888.00 2014-02-28 23:08:27.875 059 12518.25 3.75 54792.95 88888.00 2014-02-28 23:08:28.000 059 12518.17 3.70 54792.93 88888.00 2014-02-28 23:08:28.125 059 12518.27 3.73 54792.97 88888.00 2014-02-28 23:08:28.250 059 12518.25 3.73 54793.00 88888.00 2014-02-28 23:08:28.375 059 12518.38 3.77 54792.97 88888.00 2014-02-28 23:08:28.500 059 12518.40 3.77 54792.95 88888.00 2014-02-28 23:08:28.625 059 12518.38 3.77 54793.00 88888.00 2014-02-28 23:08:28.750 059 12518.33 3.77 54793.00 88888.00 2014-02-28 23:08:28.875 059 12518.27 3.77 54793.00 88888.00 2014-02-28 23:08:29.000 059 12518.25 3.77 54792.97 88888.00 2014-02-28 23:08:29.125 059 12518.30 3.83 54793.00 88888.00 2014-02-28 23:08:29.250 059 12518.25 3.83 54793.00 88888.00 2014-02-28 23:08:29.375 059 12518.27 3.85 54793.03 88888.00 2014-02-28 23:08:29.500 059 12518.27 3.85 54793.00 88888.00 2014-02-28 23:08:29.625 059 12518.23 3.85 54793.03 88888.00 2014-02-28 23:08:29.750 059 12518.17 3.85 54793.03 88888.00 2014-02-28 23:08:29.875 059 12518.20 3.85 54793.00 88888.00 2014-02-28 23:08:30.000 059 12518.23 3.85 54793.00 88888.00 2014-02-28 23:08:30.125 059 12518.30 3.88 54793.00 88888.00 2014-02-28 23:08:30.250 059 12518.30 3.88 54793.03 88888.00 2014-02-28 23:08:30.375 059 12518.35 3.88 54793.00 88888.00 2014-02-28 23:08:30.500 059 12518.30 3.85 54792.97 88888.00 2014-02-28 23:08:30.625 059 12518.23 3.88 54793.03 88888.00 2014-02-28 23:08:30.750 059 12518.20 3.90 54793.03 88888.00 2014-02-28 23:08:30.875 059 12518.17 3.90 54793.00 88888.00 2014-02-28 23:08:31.000 059 12518.17 3.92 54793.00 88888.00 2014-02-28 23:08:31.125 059 12518.15 3.92 54793.03 88888.00 2014-02-28 23:08:31.250 059 12518.12 3.90 54793.03 88888.00 2014-02-28 23:08:31.375 059 12518.23 3.92 54793.05 88888.00 2014-02-28 23:08:31.500 059 12518.25 3.95 54793.05 88888.00 2014-02-28 23:08:31.625 059 12518.33 3.92 54793.05 88888.00 2014-02-28 23:08:31.750 059 12518.33 3.92 54793.03 88888.00 2014-02-28 23:08:31.875 059 12518.30 3.95 54793.00 88888.00 2014-02-28 23:08:32.000 059 12518.20 3.92 54793.00 88888.00 2014-02-28 23:08:32.125 059 12518.12 3.95 54793.00 88888.00 2014-02-28 23:08:32.250 059 12518.12 3.92 54793.05 88888.00 2014-02-28 23:08:32.375 059 12518.15 3.95 54793.05 88888.00 2014-02-28 23:08:32.500 059 12518.12 3.95 54793.05 88888.00 2014-02-28 23:08:32.625 059 12518.17 3.98 54793.03 88888.00 2014-02-28 23:08:32.750 059 12518.17 3.98 54793.05 88888.00 2014-02-28 23:08:32.875 059 12518.12 3.95 54793.05 88888.00 2014-02-28 23:08:33.000 059 12518.20 3.98 54793.05 88888.00 2014-02-28 23:08:33.125 059 12518.23 4.00 54793.07 88888.00 2014-02-28 23:08:33.250 059 12518.15 4.03 54793.05 88888.00 2014-02-28 23:08:33.375 059 12518.17 4.03 54793.05 88888.00 2014-02-28 23:08:33.500 059 12518.15 4.00 54793.03 88888.00 2014-02-28 23:08:33.625 059 12518.15 4.00 54793.07 88888.00 2014-02-28 23:08:33.750 059 12518.12 4.03 54793.05 88888.00 2014-02-28 23:08:33.875 059 12518.12 4.05 54793.10 88888.00 2014-02-28 23:08:34.000 059 12518.08 4.03 54793.07 88888.00 2014-02-28 23:08:34.125 059 12518.08 4.05 54793.07 88888.00 2014-02-28 23:08:34.250 059 12518.10 4.05 54793.10 88888.00 2014-02-28 23:08:34.375 059 12518.17 4.03 54793.07 88888.00 2014-02-28 23:08:34.500 059 12518.15 4.00 54793.12 88888.00 2014-02-28 23:08:34.625 059 12518.25 4.00 54793.10 88888.00 2014-02-28 23:08:34.750 059 12518.25 4.00 54793.10 88888.00 2014-02-28 23:08:34.875 059 12518.20 4.05 54793.10 88888.00 2014-02-28 23:08:35.000 059 12518.10 4.03 54793.07 88888.00 2014-02-28 23:08:35.125 059 12518.10 4.03 54793.07 88888.00 2014-02-28 23:08:35.250 059 12518.08 4.05 54793.10 88888.00 2014-02-28 23:08:35.375 059 12518.05 4.08 54793.10 88888.00 2014-02-28 23:08:35.500 059 12518.10 4.08 54793.05 88888.00 2014-02-28 23:08:35.625 059 12518.08 4.08 54793.10 88888.00 2014-02-28 23:08:35.750 059 12517.98 4.08 54793.07 88888.00 2014-02-28 23:08:35.875 059 12517.98 4.10 54793.07 88888.00 2014-02-28 23:08:36.000 059 12518.00 4.10 54793.07 88888.00 2014-02-28 23:08:36.125 059 12518.00 4.10 54793.05 88888.00 2014-02-28 23:08:36.250 059 12518.02 4.08 54793.10 88888.00 2014-02-28 23:08:36.375 059 12518.02 4.10 54793.07 88888.00 2014-02-28 23:08:36.500 059 12518.00 4.08 54793.10 88888.00 2014-02-28 23:08:36.625 059 12517.95 4.08 54793.10 88888.00 2014-02-28 23:08:36.750 059 12517.95 4.10 54793.05 88888.00 2014-02-28 23:08:36.875 059 12517.95 4.12 54793.10 88888.00 2014-02-28 23:08:37.000 059 12517.98 4.12 54793.07 88888.00 2014-02-28 23:08:37.125 059 12518.00 4.12 54793.10 88888.00 2014-02-28 23:08:37.250 059 12518.00 4.10 54793.15 88888.00 2014-02-28 23:08:37.375 059 12517.98 4.10 54793.10 88888.00 2014-02-28 23:08:37.500 059 12517.95 4.10 54793.10 88888.00 2014-02-28 23:08:37.625 059 12517.95 4.10 54793.12 88888.00 2014-02-28 23:08:37.750 059 12517.98 4.10 54793.12 88888.00 2014-02-28 23:08:37.875 059 12517.98 4.08 54793.12 88888.00 2014-02-28 23:08:38.000 059 12517.98 4.08 54793.10 88888.00 2014-02-28 23:08:38.125 059 12518.00 4.10 54793.12 88888.00 2014-02-28 23:08:38.250 059 12517.98 4.08 54793.15 88888.00 2014-02-28 23:08:38.375 059 12517.98 4.08 54793.15 88888.00 2014-02-28 23:08:38.500 059 12517.92 4.08 54793.18 88888.00 2014-02-28 23:08:38.625 059 12517.90 4.10 54793.18 88888.00 2014-02-28 23:08:38.750 059 12517.90 4.10 54793.18 88888.00 2014-02-28 23:08:38.875 059 12517.88 4.10 54793.15 88888.00 2014-02-28 23:08:39.000 059 12517.88 4.10 54793.10 88888.00 2014-02-28 23:08:39.125 059 12517.80 4.12 54793.15 88888.00 2014-02-28 23:08:39.250 059 12517.75 4.08 54793.12 88888.00 2014-02-28 23:08:39.375 059 12517.83 4.08 54793.15 88888.00 2014-02-28 23:08:39.500 059 12517.83 4.08 54793.18 88888.00 2014-02-28 23:08:39.625 059 12517.80 4.05 54793.15 88888.00 2014-02-28 23:08:39.750 059 12517.83 4.05 54793.12 88888.00 2014-02-28 23:08:39.875 059 12517.88 4.05 54793.12 88888.00 2014-02-28 23:08:40.000 059 12517.90 4.08 54793.15 88888.00 2014-02-28 23:08:40.125 059 12517.85 4.05 54793.18 88888.00 2014-02-28 23:08:40.250 059 12517.77 4.08 54793.18 88888.00 2014-02-28 23:08:40.375 059 12517.83 4.08 54793.20 88888.00 2014-02-28 23:08:40.500 059 12517.80 4.10 54793.18 88888.00 2014-02-28 23:08:40.625 059 12517.80 4.08 54793.18 88888.00 2014-02-28 23:08:40.750 059 12517.83 4.05 54793.20 88888.00 2014-02-28 23:08:40.875 059 12517.77 4.05 54793.20 88888.00 2014-02-28 23:08:41.000 059 12517.83 4.05 54793.15 88888.00 2014-02-28 23:08:41.125 059 12517.85 4.08 54793.20 88888.00 2014-02-28 23:08:41.250 059 12517.77 4.10 54793.20 88888.00 2014-02-28 23:08:41.375 059 12517.77 4.10 54793.18 88888.00 2014-02-28 23:08:41.500 059 12517.73 4.08 54793.18 88888.00 2014-02-28 23:08:41.625 059 12517.73 4.05 54793.18 88888.00 2014-02-28 23:08:41.750 059 12517.70 4.03 54793.18 88888.00 2014-02-28 23:08:41.875 059 12517.67 4.08 54793.20 88888.00 2014-02-28 23:08:42.000 059 12517.70 4.08 54793.18 88888.00 2014-02-28 23:08:42.125 059 12517.70 4.05 54793.18 88888.00 2014-02-28 23:08:42.250 059 12517.67 4.05 54793.18 88888.00 2014-02-28 23:08:42.375 059 12517.67 4.05 54793.18 88888.00 2014-02-28 23:08:42.500 059 12517.60 4.05 54793.18 88888.00 2014-02-28 23:08:42.625 059 12517.60 4.08 54793.20 88888.00 2014-02-28 23:08:42.750 059 12517.65 4.10 54793.20 88888.00 2014-02-28 23:08:42.875 059 12517.67 4.08 54793.20 88888.00 2014-02-28 23:08:43.000 059 12517.67 4.05 54793.18 88888.00 2014-02-28 23:08:43.125 059 12517.77 4.08 54793.25 88888.00 2014-02-28 23:08:43.250 059 12517.75 4.08 54793.22 88888.00 2014-02-28 23:08:43.375 059 12517.70 4.05 54793.22 88888.00 2014-02-28 23:08:43.500 059 12517.67 4.03 54793.20 88888.00 2014-02-28 23:08:43.625 059 12517.73 4.03 54793.20 88888.00 2014-02-28 23:08:43.750 059 12517.75 4.05 54793.20 88888.00 2014-02-28 23:08:43.875 059 12517.67 4.10 54793.25 88888.00 2014-02-28 23:08:44.000 059 12517.67 4.08 54793.20 88888.00 2014-02-28 23:08:44.125 059 12517.75 4.08 54793.22 88888.00 2014-02-28 23:08:44.250 059 12517.70 4.08 54793.20 88888.00 2014-02-28 23:08:44.375 059 12517.67 4.08 54793.20 88888.00 2014-02-28 23:08:44.500 059 12517.67 4.05 54793.20 88888.00 2014-02-28 23:08:44.625 059 12517.70 4.03 54793.25 88888.00 2014-02-28 23:08:44.750 059 12517.67 4.05 54793.25 88888.00 2014-02-28 23:08:44.875 059 12517.70 4.05 54793.22 88888.00 2014-02-28 23:08:45.000 059 12517.70 4.03 54793.22 88888.00 2014-02-28 23:08:45.125 059 12517.67 4.08 54793.22 88888.00 2014-02-28 23:08:45.250 059 12517.62 4.03 54793.25 88888.00 2014-02-28 23:08:45.375 059 12517.67 4.05 54793.22 88888.00 2014-02-28 23:08:45.500 059 12517.70 4.05 54793.25 88888.00 2014-02-28 23:08:45.625 059 12517.67 4.05 54793.25 88888.00 2014-02-28 23:08:45.750 059 12517.65 4.03 54793.28 88888.00 2014-02-28 23:08:45.875 059 12517.65 4.03 54793.28 88888.00 2014-02-28 23:08:46.000 059 12517.60 4.05 54793.25 88888.00 2014-02-28 23:08:46.125 059 12517.62 4.03 54793.28 88888.00 2014-02-28 23:08:46.250 059 12517.62 4.00 54793.25 88888.00 2014-02-28 23:08:46.375 059 12517.67 4.03 54793.25 88888.00 2014-02-28 23:08:46.500 059 12517.70 4.05 54793.25 88888.00 2014-02-28 23:08:46.625 059 12517.62 4.03 54793.25 88888.00 2014-02-28 23:08:46.750 059 12517.60 4.03 54793.25 88888.00 2014-02-28 23:08:46.875 059 12517.67 4.03 54793.25 88888.00 2014-02-28 23:08:47.000 059 12517.67 4.03 54793.22 88888.00 2014-02-28 23:08:47.125 059 12517.65 4.03 54793.25 88888.00 2014-02-28 23:08:47.250 059 12517.58 4.03 54793.28 88888.00 2014-02-28 23:08:47.375 059 12517.62 4.08 54793.28 88888.00 2014-02-28 23:08:47.500 059 12517.73 4.08 54793.30 88888.00 2014-02-28 23:08:47.625 059 12517.70 4.05 54793.28 88888.00 2014-02-28 23:08:47.750 059 12517.67 4.03 54793.25 88888.00 2014-02-28 23:08:47.875 059 12517.67 4.05 54793.28 88888.00 2014-02-28 23:08:48.000 059 12517.67 4.05 54793.28 88888.00 2014-02-28 23:08:48.125 059 12517.65 4.05 54793.28 88888.00 2014-02-28 23:08:48.250 059 12517.60 4.00 54793.22 88888.00 2014-02-28 23:08:48.375 059 12517.62 4.03 54793.25 88888.00 2014-02-28 23:08:48.500 059 12517.65 4.03 54793.30 88888.00 2014-02-28 23:08:48.625 059 12517.62 4.03 54793.22 88888.00 2014-02-28 23:08:48.750 059 12517.58 4.03 54793.25 88888.00 2014-02-28 23:08:48.875 059 12517.60 4.05 54793.30 88888.00 2014-02-28 23:08:49.000 059 12517.60 4.05 54793.28 88888.00 2014-02-28 23:08:49.125 059 12517.58 4.05 54793.32 88888.00 2014-02-28 23:08:49.250 059 12517.60 4.03 54793.32 88888.00 2014-02-28 23:08:49.375 059 12517.65 4.03 54793.32 88888.00 2014-02-28 23:08:49.500 059 12517.67 4.05 54793.30 88888.00 2014-02-28 23:08:49.625 059 12517.67 4.05 54793.32 88888.00 2014-02-28 23:08:49.750 059 12517.62 4.08 54793.32 88888.00 2014-02-28 23:08:49.875 059 12517.62 4.05 54793.30 88888.00 2014-02-28 23:08:50.000 059 12517.65 4.05 54793.30 88888.00 2014-02-28 23:08:50.125 059 12517.75 4.08 54793.30 88888.00 2014-02-28 23:08:50.250 059 12517.73 4.08 54793.30 88888.00 2014-02-28 23:08:50.375 059 12517.73 4.08 54793.30 88888.00 2014-02-28 23:08:50.500 059 12517.70 4.08 54793.30 88888.00 2014-02-28 23:08:50.625 059 12517.67 4.08 54793.32 88888.00 2014-02-28 23:08:50.750 059 12517.67 4.08 54793.32 88888.00 2014-02-28 23:08:50.875 059 12517.75 4.05 54793.30 88888.00 2014-02-28 23:08:51.000 059 12517.73 4.08 54793.32 88888.00 2014-02-28 23:08:51.125 059 12517.67 4.10 54793.32 88888.00 2014-02-28 23:08:51.250 059 12517.73 4.05 54793.32 88888.00 2014-02-28 23:08:51.375 059 12517.77 4.05 54793.28 88888.00 2014-02-28 23:08:51.500 059 12517.70 4.08 54793.30 88888.00 2014-02-28 23:08:51.625 059 12517.77 4.08 54793.32 88888.00 2014-02-28 23:08:51.750 059 12517.77 4.10 54793.30 88888.00 2014-02-28 23:08:51.875 059 12517.77 4.08 54793.30 88888.00 2014-02-28 23:08:52.000 059 12517.83 4.08 54793.28 88888.00 2014-02-28 23:08:52.125 059 12517.83 4.08 54793.28 88888.00 2014-02-28 23:08:52.250 059 12517.77 4.08 54793.28 88888.00 2014-02-28 23:08:52.375 059 12517.83 4.10 54793.28 88888.00 2014-02-28 23:08:52.500 059 12517.85 4.08 54793.28 88888.00 2014-02-28 23:08:52.625 059 12517.95 4.08 54793.28 88888.00 2014-02-28 23:08:52.750 059 12517.92 4.10 54793.30 88888.00 2014-02-28 23:08:52.875 059 12517.77 4.10 54793.28 88888.00 2014-02-28 23:08:53.000 059 12517.80 4.12 54793.25 88888.00 2014-02-28 23:08:53.125 059 12517.85 4.10 54793.30 88888.00 2014-02-28 23:08:53.250 059 12517.75 4.08 54793.30 88888.00 2014-02-28 23:08:53.375 059 12517.77 4.10 54793.28 88888.00 2014-02-28 23:08:53.500 059 12517.83 4.10 54793.25 88888.00 2014-02-28 23:08:53.625 059 12517.85 4.10 54793.25 88888.00 2014-02-28 23:08:53.750 059 12517.90 4.08 54793.28 88888.00 2014-02-28 23:08:53.875 059 12517.92 4.10 54793.28 88888.00 2014-02-28 23:08:54.000 059 12517.92 4.10 54793.25 88888.00 2014-02-28 23:08:54.125 059 12517.92 4.12 54793.28 88888.00 2014-02-28 23:08:54.250 059 12517.90 4.12 54793.28 88888.00 2014-02-28 23:08:54.375 059 12517.90 4.12 54793.25 88888.00 2014-02-28 23:08:54.500 059 12517.88 4.12 54793.28 88888.00 2014-02-28 23:08:54.625 059 12517.85 4.12 54793.28 88888.00 2014-02-28 23:08:54.750 059 12517.83 4.15 54793.28 88888.00 2014-02-28 23:08:54.875 059 12517.83 4.12 54793.28 88888.00 2014-02-28 23:08:55.000 059 12517.88 4.08 54793.22 88888.00 2014-02-28 23:08:55.125 059 12517.88 4.10 54793.22 88888.00 2014-02-28 23:08:55.250 059 12517.88 4.10 54793.25 88888.00 2014-02-28 23:08:55.375 059 12517.92 4.15 54793.25 88888.00 2014-02-28 23:08:55.500 059 12517.92 4.17 54793.22 88888.00 2014-02-28 23:08:55.625 059 12517.98 4.12 54793.22 88888.00 2014-02-28 23:08:55.750 059 12518.00 4.17 54793.25 88888.00 2014-02-28 23:08:55.875 059 12517.95 4.15 54793.25 88888.00 2014-02-28 23:08:56.000 059 12517.90 4.10 54793.22 88888.00 2014-02-28 23:08:56.125 059 12517.90 4.10 54793.25 88888.00 2014-02-28 23:08:56.250 059 12517.90 4.10 54793.25 88888.00 2014-02-28 23:08:56.375 059 12517.95 4.15 54793.25 88888.00 2014-02-28 23:08:56.500 059 12518.05 4.12 54793.25 88888.00 2014-02-28 23:08:56.625 059 12518.05 4.15 54793.25 88888.00 2014-02-28 23:08:56.750 059 12518.00 4.15 54793.25 88888.00 2014-02-28 23:08:56.875 059 12518.08 4.17 54793.25 88888.00 2014-02-28 23:08:57.000 059 12518.12 4.12 54793.20 88888.00 2014-02-28 23:08:57.125 059 12518.12 4.10 54793.22 88888.00 2014-02-28 23:08:57.250 059 12518.12 4.10 54793.22 88888.00 2014-02-28 23:08:57.375 059 12518.15 4.12 54793.20 88888.00 2014-02-28 23:08:57.500 059 12518.12 4.17 54793.18 88888.00 2014-02-28 23:08:57.625 059 12518.05 4.17 54793.20 88888.00 2014-02-28 23:08:57.750 059 12518.05 4.15 54793.20 88888.00 2014-02-28 23:08:57.875 059 12518.05 4.15 54793.20 88888.00 2014-02-28 23:08:58.000 059 12518.05 4.12 54793.18 88888.00 2014-02-28 23:08:58.125 059 12518.05 4.15 54793.18 88888.00 2014-02-28 23:08:58.250 059 12518.08 4.15 54793.18 88888.00 2014-02-28 23:08:58.375 059 12518.12 4.15 54793.18 88888.00 2014-02-28 23:08:58.500 059 12518.02 4.15 54793.18 88888.00 2014-02-28 23:08:58.625 059 12518.02 4.12 54793.15 88888.00 2014-02-28 23:08:58.750 059 12518.15 4.15 54793.18 88888.00 2014-02-28 23:08:58.875 059 12518.12 4.20 54793.18 88888.00 2014-02-28 23:08:59.000 059 12518.12 4.17 54793.18 88888.00 2014-02-28 23:08:59.125 059 12518.08 4.15 54793.18 88888.00 2014-02-28 23:08:59.250 059 12518.12 4.17 54793.18 88888.00 2014-02-28 23:08:59.375 059 12518.17 4.15 54793.15 88888.00 2014-02-28 23:08:59.500 059 12518.17 4.17 54793.15 88888.00 2014-02-28 23:08:59.625 059 12518.15 4.15 54793.15 88888.00 2014-02-28 23:08:59.750 059 12518.20 4.15 54793.12 88888.00 2014-02-28 23:08:59.875 059 12518.23 4.17 54793.10 88888.00 2014-02-28 23:09:00.000 059 12518.30 4.17 54793.12 88888.00 2014-02-28 23:09:00.125 059 12518.33 4.22 54793.12 88888.00 2014-02-28 23:09:00.250 059 12518.33 4.20 54793.15 88888.00 2014-02-28 23:09:00.375 059 12518.38 4.20 54793.12 88888.00 2014-02-28 23:09:00.500 059 12518.42 4.20 54793.12 88888.00 2014-02-28 23:09:00.625 059 12518.45 4.17 54793.10 88888.00 2014-02-28 23:09:00.750 059 12518.42 4.17 54793.10 88888.00 2014-02-28 23:09:00.875 059 12518.40 4.17 54793.12 88888.00 2014-02-28 23:09:01.000 059 12518.42 4.20 54793.12 88888.00 2014-02-28 23:09:01.125 059 12518.42 4.17 54793.10 88888.00 2014-02-28 23:09:01.250 059 12518.42 4.15 54793.05 88888.00 2014-02-28 23:09:01.375 059 12518.45 4.15 54793.07 88888.00 2014-02-28 23:09:01.500 059 12518.48 4.15 54793.07 88888.00 2014-02-28 23:09:01.625 059 12518.50 4.15 54793.07 88888.00 2014-02-28 23:09:01.750 059 12518.50 4.15 54793.10 88888.00 2014-02-28 23:09:01.875 059 12518.52 4.15 54793.10 88888.00 2014-02-28 23:09:02.000 059 12518.52 4.12 54793.05 88888.00 2014-02-28 23:09:02.125 059 12518.52 4.15 54793.10 88888.00 2014-02-28 23:09:02.250 059 12518.52 4.12 54793.07 88888.00 2014-02-28 23:09:02.375 059 12518.52 4.12 54793.05 88888.00 2014-02-28 23:09:02.500 059 12518.55 4.12 54793.05 88888.00 2014-02-28 23:09:02.625 059 12518.58 4.17 54793.07 88888.00 2014-02-28 23:09:02.750 059 12518.62 4.15 54793.07 88888.00 2014-02-28 23:09:02.875 059 12518.67 4.15 54793.07 88888.00 2014-02-28 23:09:03.000 059 12518.75 4.12 54793.03 88888.00 2014-02-28 23:09:03.125 059 12518.73 4.15 54793.03 88888.00 2014-02-28 23:09:03.250 059 12518.62 4.12 54793.03 88888.00 2014-02-28 23:09:03.375 059 12518.65 4.15 54793.05 88888.00 2014-02-28 23:09:03.500 059 12518.65 4.17 54793.05 88888.00 2014-02-28 23:09:03.625 059 12518.67 4.15 54793.03 88888.00 2014-02-28 23:09:03.750 059 12518.67 4.15 54793.03 88888.00 2014-02-28 23:09:03.875 059 12518.65 4.15 54793.03 88888.00 2014-02-28 23:09:04.000 059 12518.67 4.15 54793.00 88888.00 2014-02-28 23:09:04.125 059 12518.73 4.12 54793.03 88888.00 2014-02-28 23:09:04.250 059 12518.80 4.15 54793.03 88888.00 2014-02-28 23:09:04.375 059 12518.83 4.10 54793.00 88888.00 2014-02-28 23:09:04.500 059 12518.73 4.10 54793.00 88888.00 2014-02-28 23:09:04.625 059 12518.70 4.10 54793.00 88888.00 2014-02-28 23:09:04.750 059 12518.80 4.12 54792.97 88888.00 2014-02-28 23:09:04.875 059 12518.90 4.15 54793.00 88888.00 2014-02-28 23:09:05.000 059 12518.92 4.12 54792.97 88888.00 2014-02-28 23:09:05.125 059 12518.92 4.15 54792.97 88888.00 2014-02-28 23:09:05.250 059 12518.90 4.15 54792.95 88888.00 2014-02-28 23:09:05.375 059 12518.95 4.17 54792.95 88888.00 2014-02-28 23:09:05.500 059 12518.98 4.12 54792.95 88888.00 2014-02-28 23:09:05.625 059 12518.92 4.12 54792.95 88888.00 2014-02-28 23:09:05.750 059 12518.92 4.12 54792.95 88888.00 2014-02-28 23:09:05.875 059 12518.92 4.08 54792.95 88888.00 2014-02-28 23:09:06.000 059 12518.98 4.10 54792.95 88888.00 2014-02-28 23:09:06.125 059 12519.02 4.10 54793.00 88888.00 2014-02-28 23:09:06.250 059 12519.02 4.12 54792.97 88888.00 2014-02-28 23:09:06.375 059 12519.05 4.15 54792.97 88888.00 2014-02-28 23:09:06.500 059 12519.08 4.10 54792.95 88888.00 2014-02-28 23:09:06.625 059 12519.08 4.08 54792.93 88888.00 2014-02-28 23:09:06.750 059 12519.05 4.12 54792.93 88888.00 2014-02-28 23:09:06.875 059 12519.05 4.10 54792.93 88888.00 2014-02-28 23:09:07.000 059 12519.10 4.15 54792.90 88888.00 2014-02-28 23:09:07.125 059 12519.15 4.10 54792.93 88888.00 2014-02-28 23:09:07.250 059 12519.12 4.08 54792.93 88888.00 2014-02-28 23:09:07.375 059 12519.12 4.03 54792.93 88888.00 2014-02-28 23:09:07.500 059 12519.15 4.05 54792.90 88888.00 2014-02-28 23:09:07.625 059 12519.17 4.08 54792.90 88888.00 2014-02-28 23:09:07.750 059 12519.20 4.08 54792.90 88888.00 2014-02-28 23:09:07.875 059 12519.17 4.08 54792.90 88888.00 2014-02-28 23:09:08.000 059 12519.17 4.08 54792.85 88888.00 2014-02-28 23:09:08.125 059 12519.20 4.03 54792.88 88888.00 2014-02-28 23:09:08.250 059 12519.25 4.03 54792.90 88888.00 2014-02-28 23:09:08.375 059 12519.35 4.05 54792.90 88888.00 2014-02-28 23:09:08.500 059 12519.35 4.05 54792.90 88888.00 2014-02-28 23:09:08.625 059 12519.33 4.08 54792.90 88888.00 2014-02-28 23:09:08.750 059 12519.30 4.05 54792.88 88888.00 2014-02-28 23:09:08.875 059 12519.33 4.05 54792.90 88888.00 2014-02-28 23:09:09.000 059 12519.30 4.03 54792.88 88888.00 2014-02-28 23:09:09.125 059 12519.25 4.05 54792.90 88888.00 2014-02-28 23:09:09.250 059 12519.25 4.00 54792.88 88888.00 2014-02-28 23:09:09.375 059 12519.27 3.98 54792.90 88888.00 2014-02-28 23:09:09.500 059 12519.33 4.00 54792.90 88888.00 2014-02-28 23:09:09.625 059 12519.33 3.98 54792.90 88888.00 2014-02-28 23:09:09.750 059 12519.35 4.00 54792.88 88888.00 2014-02-28 23:09:09.875 059 12519.35 4.00 54792.88 88888.00 2014-02-28 23:09:10.000 059 12519.40 3.98 54792.82 88888.00 2014-02-28 23:09:10.125 059 12519.40 3.98 54792.85 88888.00 2014-02-28 23:09:10.250 059 12519.40 3.95 54792.85 88888.00 2014-02-28 23:09:10.375 059 12519.42 3.95 54792.82 88888.00 2014-02-28 23:09:10.500 059 12519.40 3.92 54792.85 88888.00 2014-02-28 23:09:10.625 059 12519.40 3.95 54792.85 88888.00 2014-02-28 23:09:10.750 059 12519.38 3.95 54792.85 88888.00 2014-02-28 23:09:10.875 059 12519.35 3.95 54792.85 88888.00 2014-02-28 23:09:11.000 059 12519.38 3.95 54792.85 88888.00 2014-02-28 23:09:11.125 059 12519.42 3.92 54792.85 88888.00 2014-02-28 23:09:11.250 059 12519.45 3.90 54792.88 88888.00 2014-02-28 23:09:11.375 059 12519.45 3.92 54792.82 88888.00 2014-02-28 23:09:11.500 059 12519.52 3.92 54792.80 88888.00 2014-02-28 23:09:11.625 059 12519.52 3.92 54792.80 88888.00 2014-02-28 23:09:11.750 059 12519.50 3.90 54792.82 88888.00 2014-02-28 23:09:11.875 059 12519.50 3.88 54792.80 88888.00 2014-02-28 23:09:12.000 059 12519.58 3.88 54792.78 88888.00 2014-02-28 23:09:12.125 059 12519.60 3.88 54792.78 88888.00 2014-02-28 23:09:12.250 059 12519.58 3.88 54792.80 88888.00 2014-02-28 23:09:12.375 059 12519.62 3.90 54792.80 88888.00 2014-02-28 23:09:12.500 059 12519.70 3.85 54792.78 88888.00 2014-02-28 23:09:12.625 059 12519.67 3.88 54792.78 88888.00 2014-02-28 23:09:12.750 059 12519.73 3.85 54792.80 88888.00 2014-02-28 23:09:12.875 059 12519.73 3.88 54792.80 88888.00 2014-02-28 23:09:13.000 059 12519.75 3.88 54792.80 88888.00 2014-02-28 23:09:13.125 059 12519.73 3.88 54792.80 88888.00 2014-02-28 23:09:13.250 059 12519.70 3.85 54792.78 88888.00 2014-02-28 23:09:13.375 059 12519.70 3.85 54792.80 88888.00 2014-02-28 23:09:13.500 059 12519.73 3.88 54792.82 88888.00 2014-02-28 23:09:13.625 059 12519.75 3.85 54792.82 88888.00 2014-02-28 23:09:13.750 059 12519.73 3.85 54792.82 88888.00 2014-02-28 23:09:13.875 059 12519.75 3.83 54792.80 88888.00 2014-02-28 23:09:14.000 059 12519.80 3.80 54792.78 88888.00 2014-02-28 23:09:14.125 059 12519.85 3.83 54792.78 88888.00 2014-02-28 23:09:14.250 059 12519.83 3.85 54792.80 88888.00 2014-02-28 23:09:14.375 059 12519.83 3.83 54792.80 88888.00 2014-02-28 23:09:14.500 059 12519.92 3.83 54792.80 88888.00 2014-02-28 23:09:14.625 059 12519.90 3.77 54792.80 88888.00 2014-02-28 23:09:14.750 059 12519.90 3.77 54792.78 88888.00 2014-02-28 23:09:14.875 059 12519.92 3.77 54792.78 88888.00 2014-02-28 23:09:15.000 059 12519.95 3.77 54792.75 88888.00 2014-02-28 23:09:15.125 059 12519.92 3.80 54792.78 88888.00 2014-02-28 23:09:15.250 059 12519.98 3.77 54792.78 88888.00 2014-02-28 23:09:15.375 059 12520.00 3.77 54792.75 88888.00 2014-02-28 23:09:15.500 059 12520.02 3.77 54792.75 88888.00 2014-02-28 23:09:15.625 059 12519.98 3.77 54792.78 88888.00 2014-02-28 23:09:15.750 059 12520.00 3.77 54792.78 88888.00 2014-02-28 23:09:15.875 059 12520.08 3.75 54792.78 88888.00 2014-02-28 23:09:16.000 059 12520.10 3.75 54792.78 88888.00 2014-02-28 23:09:16.125 059 12520.05 3.73 54792.78 88888.00 2014-02-28 23:09:16.250 059 12520.00 3.73 54792.78 88888.00 2014-02-28 23:09:16.375 059 12520.00 3.75 54792.78 88888.00 2014-02-28 23:09:16.500 059 12520.08 3.73 54792.78 88888.00 2014-02-28 23:09:16.625 059 12520.02 3.73 54792.78 88888.00 2014-02-28 23:09:16.750 059 12519.98 3.70 54792.75 88888.00 2014-02-28 23:09:16.875 059 12520.00 3.70 54792.75 88888.00 2014-02-28 23:09:17.000 059 12520.08 3.73 54792.78 88888.00 2014-02-28 23:09:17.125 059 12520.05 3.73 54792.78 88888.00 2014-02-28 23:09:17.250 059 12520.02 3.70 54792.75 88888.00 2014-02-28 23:09:17.375 059 12520.12 3.67 54792.75 88888.00 2014-02-28 23:09:17.500 059 12520.17 3.70 54792.78 88888.00 2014-02-28 23:09:17.625 059 12520.20 3.70 54792.78 88888.00 2014-02-28 23:09:17.750 059 12520.23 3.67 54792.75 88888.00 2014-02-28 23:09:17.875 059 12520.23 3.73 54792.72 88888.00 2014-02-28 23:09:18.000 059 12520.17 3.70 54792.75 88888.00 2014-02-28 23:09:18.125 059 12520.15 3.70 54792.75 88888.00 2014-02-28 23:09:18.250 059 12520.15 3.67 54792.75 88888.00 2014-02-28 23:09:18.375 059 12520.12 3.67 54792.75 88888.00 2014-02-28 23:09:18.500 059 12520.12 3.70 54792.75 88888.00 2014-02-28 23:09:18.625 059 12520.15 3.73 54792.75 88888.00 2014-02-28 23:09:18.750 059 12520.23 3.73 54792.75 88888.00 2014-02-28 23:09:18.875 059 12520.23 3.73 54792.72 88888.00 2014-02-28 23:09:19.000 059 12520.17 3.73 54792.72 88888.00 2014-02-28 23:09:19.125 059 12520.15 3.73 54792.72 88888.00 2014-02-28 23:09:19.250 059 12520.20 3.70 54792.75 88888.00 2014-02-28 23:09:19.375 059 12520.25 3.73 54792.72 88888.00 2014-02-28 23:09:19.500 059 12520.27 3.70 54792.72 88888.00 2014-02-28 23:09:19.625 059 12520.25 3.73 54792.72 88888.00 2014-02-28 23:09:19.750 059 12520.23 3.73 54792.72 88888.00 2014-02-28 23:09:19.875 059 12520.17 3.75 54792.70 88888.00 2014-02-28 23:09:20.000 059 12520.20 3.73 54792.70 88888.00 2014-02-28 23:09:20.125 059 12520.30 3.73 54792.70 88888.00 2014-02-28 23:09:20.250 059 12520.20 3.73 54792.72 88888.00 2014-02-28 23:09:20.375 059 12520.17 3.75 54792.72 88888.00 2014-02-28 23:09:20.500 059 12520.25 3.77 54792.72 88888.00 2014-02-28 23:09:20.625 059 12520.27 3.75 54792.70 88888.00 2014-02-28 23:09:20.750 059 12520.30 3.75 54792.70 88888.00 2014-02-28 23:09:20.875 059 12520.30 3.77 54792.72 88888.00 2014-02-28 23:09:21.000 059 12520.30 3.77 54792.70 88888.00 2014-02-28 23:09:21.125 059 12520.35 3.77 54792.72 88888.00 2014-02-28 23:09:21.250 059 12520.30 3.75 54792.72 88888.00 2014-02-28 23:09:21.375 059 12520.30 3.75 54792.72 88888.00 2014-02-28 23:09:21.500 059 12520.30 3.80 54792.72 88888.00 2014-02-28 23:09:21.625 059 12520.30 3.80 54792.72 88888.00 2014-02-28 23:09:21.750 059 12520.30 3.77 54792.75 88888.00 2014-02-28 23:09:21.875 059 12520.33 3.80 54792.72 88888.00 2014-02-28 23:09:22.000 059 12520.38 3.80 54792.70 88888.00 2014-02-28 23:09:22.125 059 12520.45 3.77 54792.70 88888.00 2014-02-28 23:09:22.250 059 12520.48 3.77 54792.72 88888.00 2014-02-28 23:09:22.375 059 12520.52 3.83 54792.72 88888.00 2014-02-28 23:09:22.500 059 12520.45 3.85 54792.68 88888.00 2014-02-28 23:09:22.625 059 12520.42 3.80 54792.70 88888.00 2014-02-28 23:09:22.750 059 12520.48 3.83 54792.70 88888.00 2014-02-28 23:09:22.875 059 12520.45 3.85 54792.70 88888.00 2014-02-28 23:09:23.000 059 12520.40 3.83 54792.68 88888.00 2014-02-28 23:09:23.125 059 12520.42 3.80 54792.70 88888.00 2014-02-28 23:09:23.250 059 12520.35 3.80 54792.70 88888.00 2014-02-28 23:09:23.375 059 12520.40 3.83 54792.70 88888.00 2014-02-28 23:09:23.500 059 12520.42 3.85 54792.70 88888.00 2014-02-28 23:09:23.625 059 12520.38 3.83 54792.70 88888.00 2014-02-28 23:09:23.750 059 12520.33 3.85 54792.68 88888.00 2014-02-28 23:09:23.875 059 12520.35 3.85 54792.68 88888.00 2014-02-28 23:09:24.000 059 12520.40 3.83 54792.68 88888.00 2014-02-28 23:09:24.125 059 12520.38 3.85 54792.70 88888.00 2014-02-28 23:09:24.250 059 12520.38 3.85 54792.72 88888.00 2014-02-28 23:09:24.375 059 12520.45 3.88 54792.70 88888.00 2014-02-28 23:09:24.500 059 12520.45 3.88 54792.68 88888.00 2014-02-28 23:09:24.625 059 12520.42 3.90 54792.68 88888.00 2014-02-28 23:09:24.750 059 12520.40 3.90 54792.68 88888.00 2014-02-28 23:09:24.875 059 12520.40 3.90 54792.70 88888.00 2014-02-28 23:09:25.000 059 12520.42 3.90 54792.68 88888.00 2014-02-28 23:09:25.125 059 12520.50 3.92 54792.68 88888.00 2014-02-28 23:09:25.250 059 12520.48 3.92 54792.68 88888.00 2014-02-28 23:09:25.375 059 12520.42 3.90 54792.65 88888.00 2014-02-28 23:09:25.500 059 12520.38 3.92 54792.65 88888.00 2014-02-28 23:09:25.625 059 12520.38 3.92 54792.68 88888.00 2014-02-28 23:09:25.750 059 12520.38 3.95 54792.68 88888.00 2014-02-28 23:09:25.875 059 12520.40 3.95 54792.65 88888.00 2014-02-28 23:09:26.000 059 12520.42 3.95 54792.65 88888.00 2014-02-28 23:09:26.125 059 12520.35 3.98 54792.68 88888.00 2014-02-28 23:09:26.250 059 12520.27 3.98 54792.68 88888.00 2014-02-28 23:09:26.375 059 12520.35 4.00 54792.65 88888.00 2014-02-28 23:09:26.500 059 12520.40 4.00 54792.68 88888.00 2014-02-28 23:09:26.625 059 12520.40 4.03 54792.68 88888.00 2014-02-28 23:09:26.750 059 12520.38 4.05 54792.68 88888.00 2014-02-28 23:09:26.875 059 12520.40 4.05 54792.65 88888.00 2014-02-28 23:09:27.000 059 12520.40 4.05 54792.65 88888.00 2014-02-28 23:09:27.125 059 12520.38 4.05 54792.68 88888.00 2014-02-28 23:09:27.250 059 12520.35 4.03 54792.68 88888.00 2014-02-28 23:09:27.375 059 12520.40 4.03 54792.68 88888.00 2014-02-28 23:09:27.500 059 12520.33 4.05 54792.68 88888.00 2014-02-28 23:09:27.625 059 12520.30 4.03 54792.68 88888.00 2014-02-28 23:09:27.750 059 12520.35 4.05 54792.65 88888.00 2014-02-28 23:09:27.875 059 12520.35 4.08 54792.68 88888.00 2014-02-28 23:09:28.000 059 12520.30 4.10 54792.65 88888.00 2014-02-28 23:09:28.125 059 12520.27 4.10 54792.65 88888.00 2014-02-28 23:09:28.250 059 12520.27 4.03 54792.65 88888.00 2014-02-28 23:09:28.375 059 12520.30 4.08 54792.65 88888.00 2014-02-28 23:09:28.500 059 12520.27 4.12 54792.65 88888.00 2014-02-28 23:09:28.625 059 12520.27 4.12 54792.65 88888.00 2014-02-28 23:09:28.750 059 12520.25 4.12 54792.65 88888.00 2014-02-28 23:09:28.875 059 12520.25 4.12 54792.65 88888.00 2014-02-28 23:09:29.000 059 12520.30 4.10 54792.60 88888.00 2014-02-28 23:09:29.125 059 12520.30 4.12 54792.65 88888.00 2014-02-28 23:09:29.250 059 12520.30 4.15 54792.68 88888.00 2014-02-28 23:09:29.375 059 12520.33 4.12 54792.68 88888.00 2014-02-28 23:09:29.500 059 12520.30 4.15 54792.65 88888.00 2014-02-28 23:09:29.625 059 12520.27 4.15 54792.65 88888.00 2014-02-28 23:09:29.750 059 12520.33 4.15 54792.65 88888.00 2014-02-28 23:09:29.875 059 12520.38 4.15 54792.68 88888.00 2014-02-28 23:09:30.000 059 12520.38 4.17 54792.62 88888.00 2014-02-28 23:09:30.125 059 12520.30 4.17 54792.65 88888.00 2014-02-28 23:09:30.250 059 12520.20 4.20 54792.65 88888.00 2014-02-28 23:09:30.375 059 12520.23 4.20 54792.62 88888.00 2014-02-28 23:09:30.500 059 12520.25 4.22 54792.62 88888.00 2014-02-28 23:09:30.625 059 12520.20 4.22 54792.65 88888.00 2014-02-28 23:09:30.750 059 12520.20 4.25 54792.65 88888.00 2014-02-28 23:09:30.875 059 12520.25 4.20 54792.65 88888.00 2014-02-28 23:09:31.000 059 12520.25 4.20 54792.62 88888.00 2014-02-28 23:09:31.125 059 12520.25 4.22 54792.62 88888.00 2014-02-28 23:09:31.250 059 12520.25 4.28 54792.65 88888.00 2014-02-28 23:09:31.375 059 12520.25 4.28 54792.68 88888.00 2014-02-28 23:09:31.500 059 12520.23 4.30 54792.70 88888.00 2014-02-28 23:09:31.625 059 12520.23 4.33 54792.68 88888.00 2014-02-28 23:09:31.750 059 12520.23 4.33 54792.65 88888.00 2014-02-28 23:09:31.875 059 12520.23 4.30 54792.62 88888.00 2014-02-28 23:09:32.000 059 12520.20 4.33 54792.60 88888.00 2014-02-28 23:09:32.125 059 12520.20 4.33 54792.62 88888.00 2014-02-28 23:09:32.250 059 12520.20 4.30 54792.62 88888.00 2014-02-28 23:09:32.375 059 12520.20 4.30 54792.60 88888.00 2014-02-28 23:09:32.500 059 12520.23 4.35 54792.60 88888.00 2014-02-28 23:09:32.625 059 12520.20 4.35 54792.60 88888.00 2014-02-28 23:09:32.750 059 12520.20 4.40 54792.62 88888.00 2014-02-28 23:09:32.875 059 12520.23 4.38 54792.62 88888.00 2014-02-28 23:09:33.000 059 12520.25 4.35 54792.62 88888.00 2014-02-28 23:09:33.125 059 12520.23 4.40 54792.60 88888.00 2014-02-28 23:09:33.250 059 12520.15 4.35 54792.62 88888.00 2014-02-28 23:09:33.375 059 12520.15 4.35 54792.65 88888.00 2014-02-28 23:09:33.500 059 12520.12 4.35 54792.65 88888.00 2014-02-28 23:09:33.625 059 12520.08 4.35 54792.62 88888.00 2014-02-28 23:09:33.750 059 12520.12 4.35 54792.62 88888.00 2014-02-28 23:09:33.875 059 12520.23 4.38 54792.65 88888.00 2014-02-28 23:09:34.000 059 12520.20 4.42 54792.65 88888.00 2014-02-28 23:09:34.125 059 12520.17 4.42 54792.65 88888.00 2014-02-28 23:09:34.250 059 12520.23 4.40 54792.68 88888.00 2014-02-28 23:09:34.375 059 12520.30 4.45 54792.65 88888.00 2014-02-28 23:09:34.500 059 12520.35 4.42 54792.68 88888.00 2014-02-28 23:09:34.625 059 12520.40 4.42 54792.68 88888.00 2014-02-28 23:09:34.750 059 12520.40 4.42 54792.65 88888.00 2014-02-28 23:09:34.875 059 12520.25 4.40 54792.65 88888.00 2014-02-28 23:09:35.000 059 12520.17 4.40 54792.60 88888.00 2014-02-28 23:09:35.125 059 12520.17 4.45 54792.65 88888.00 2014-02-28 23:09:35.250 059 12520.20 4.45 54792.62 88888.00 2014-02-28 23:09:35.375 059 12520.27 4.47 54792.60 88888.00 2014-02-28 23:09:35.500 059 12520.23 4.45 54792.60 88888.00 2014-02-28 23:09:35.625 059 12520.25 4.47 54792.62 88888.00 2014-02-28 23:09:35.750 059 12520.25 4.47 54792.62 88888.00 2014-02-28 23:09:35.875 059 12520.25 4.50 54792.62 88888.00 2014-02-28 23:09:36.000 059 12520.25 4.50 54792.62 88888.00 2014-02-28 23:09:36.125 059 12520.30 4.50 54792.65 88888.00 2014-02-28 23:09:36.250 059 12520.30 4.50 54792.65 88888.00 2014-02-28 23:09:36.375 059 12520.33 4.53 54792.65 88888.00 2014-02-28 23:09:36.500 059 12520.33 4.53 54792.65 88888.00 2014-02-28 23:09:36.625 059 12520.33 4.50 54792.65 88888.00 2014-02-28 23:09:36.750 059 12520.33 4.47 54792.65 88888.00 2014-02-28 23:09:36.875 059 12520.35 4.53 54792.62 88888.00 2014-02-28 23:09:37.000 059 12520.35 4.50 54792.62 88888.00 2014-02-28 23:09:37.125 059 12520.35 4.53 54792.60 88888.00 2014-02-28 23:09:37.250 059 12520.38 4.50 54792.62 88888.00 2014-02-28 23:09:37.375 059 12520.42 4.55 54792.65 88888.00 2014-02-28 23:09:37.500 059 12520.42 4.50 54792.62 88888.00 2014-02-28 23:09:37.625 059 12520.45 4.50 54792.65 88888.00 2014-02-28 23:09:37.750 059 12520.48 4.50 54792.62 88888.00 2014-02-28 23:09:37.875 059 12520.50 4.50 54792.60 88888.00 2014-02-28 23:09:38.000 059 12520.52 4.50 54792.57 88888.00 2014-02-28 23:09:38.125 059 12520.55 4.53 54792.60 88888.00 2014-02-28 23:09:38.250 059 12520.50 4.50 54792.60 88888.00 2014-02-28 23:09:38.375 059 12520.50 4.53 54792.60 88888.00 2014-02-28 23:09:38.500 059 12520.45 4.55 54792.62 88888.00 2014-02-28 23:09:38.625 059 12520.50 4.58 54792.62 88888.00 2014-02-28 23:09:38.750 059 12520.55 4.60 54792.60 88888.00 2014-02-28 23:09:38.875 059 12520.55 4.60 54792.60 88888.00 2014-02-28 23:09:39.000 059 12520.52 4.58 54792.57 88888.00 2014-02-28 23:09:39.125 059 12520.48 4.58 54792.62 88888.00 2014-02-28 23:09:39.250 059 12520.50 4.58 54792.60 88888.00 2014-02-28 23:09:39.375 059 12520.58 4.55 54792.60 88888.00 2014-02-28 23:09:39.500 059 12520.58 4.53 54792.60 88888.00 2014-02-28 23:09:39.625 059 12520.60 4.55 54792.57 88888.00 2014-02-28 23:09:39.750 059 12520.58 4.58 54792.60 88888.00 2014-02-28 23:09:39.875 059 12520.52 4.62 54792.60 88888.00 2014-02-28 23:09:40.000 059 12520.50 4.58 54792.60 88888.00 2014-02-28 23:09:40.125 059 12520.58 4.58 54792.60 88888.00 2014-02-28 23:09:40.250 059 12520.60 4.60 54792.60 88888.00 2014-02-28 23:09:40.375 059 12520.60 4.62 54792.60 88888.00 2014-02-28 23:09:40.500 059 12520.58 4.60 54792.60 88888.00 2014-02-28 23:09:40.625 059 12520.58 4.60 54792.57 88888.00 2014-02-28 23:09:40.750 059 12520.60 4.62 54792.57 88888.00 2014-02-28 23:09:40.875 059 12520.62 4.62 54792.57 88888.00 2014-02-28 23:09:41.000 059 12520.58 4.60 54792.57 88888.00 2014-02-28 23:09:41.125 059 12520.60 4.60 54792.55 88888.00 2014-02-28 23:09:41.250 059 12520.60 4.60 54792.57 88888.00 2014-02-28 23:09:41.375 059 12520.67 4.62 54792.57 88888.00 2014-02-28 23:09:41.500 059 12520.65 4.65 54792.60 88888.00 2014-02-28 23:09:41.625 059 12520.58 4.67 54792.57 88888.00 2014-02-28 23:09:41.750 059 12520.50 4.67 54792.57 88888.00 2014-02-28 23:09:41.875 059 12520.58 4.67 54792.57 88888.00 2014-02-28 23:09:42.000 059 12520.60 4.65 54792.57 88888.00 2014-02-28 23:09:42.125 059 12520.58 4.67 54792.60 88888.00 2014-02-28 23:09:42.250 059 12520.58 4.67 54792.62 88888.00 2014-02-28 23:09:42.375 059 12520.60 4.70 54792.60 88888.00 2014-02-28 23:09:42.500 059 12520.58 4.65 54792.57 88888.00 2014-02-28 23:09:42.625 059 12520.60 4.70 54792.57 88888.00 2014-02-28 23:09:42.750 059 12520.60 4.67 54792.57 88888.00 2014-02-28 23:09:42.875 059 12520.60 4.67 54792.60 88888.00 2014-02-28 23:09:43.000 059 12520.60 4.67 54792.57 88888.00 2014-02-28 23:09:43.125 059 12520.60 4.67 54792.60 88888.00 2014-02-28 23:09:43.250 059 12520.55 4.65 54792.60 88888.00 2014-02-28 23:09:43.375 059 12520.60 4.65 54792.60 88888.00 2014-02-28 23:09:43.500 059 12520.60 4.70 54792.57 88888.00 2014-02-28 23:09:43.625 059 12520.62 4.70 54792.55 88888.00 2014-02-28 23:09:43.750 059 12520.60 4.67 54792.57 88888.00 2014-02-28 23:09:43.875 059 12520.67 4.67 54792.57 88888.00 2014-02-28 23:09:44.000 059 12520.67 4.67 54792.55 88888.00 2014-02-28 23:09:44.125 059 12520.65 4.67 54792.55 88888.00 2014-02-28 23:09:44.250 059 12520.62 4.70 54792.60 88888.00 2014-02-28 23:09:44.375 059 12520.70 4.75 54792.57 88888.00 2014-02-28 23:09:44.500 059 12520.75 4.75 54792.60 88888.00 2014-02-28 23:09:44.625 059 12520.73 4.75 54792.60 88888.00 2014-02-28 23:09:44.750 059 12520.70 4.75 54792.60 88888.00 2014-02-28 23:09:44.875 059 12520.67 4.75 54792.57 88888.00 2014-02-28 23:09:45.000 059 12520.67 4.78 54792.55 88888.00 2014-02-28 23:09:45.125 059 12520.62 4.78 54792.57 88888.00 2014-02-28 23:09:45.250 059 12520.62 4.72 54792.57 88888.00 2014-02-28 23:09:45.375 059 12520.70 4.75 54792.57 88888.00 2014-02-28 23:09:45.500 059 12520.75 4.78 54792.57 88888.00 2014-02-28 23:09:45.625 059 12520.67 4.78 54792.57 88888.00 2014-02-28 23:09:45.750 059 12520.60 4.75 54792.60 88888.00 2014-02-28 23:09:45.875 059 12520.58 4.75 54792.60 88888.00 2014-02-28 23:09:46.000 059 12520.62 4.75 54792.57 88888.00 2014-02-28 23:09:46.125 059 12520.65 4.78 54792.62 88888.00 2014-02-28 23:09:46.250 059 12520.67 4.80 54792.60 88888.00 2014-02-28 23:09:46.375 059 12520.70 4.80 54792.60 88888.00 2014-02-28 23:09:46.500 059 12520.65 4.80 54792.60 88888.00 2014-02-28 23:09:46.625 059 12520.65 4.80 54792.60 88888.00 2014-02-28 23:09:46.750 059 12520.65 4.83 54792.60 88888.00 2014-02-28 23:09:46.875 059 12520.67 4.80 54792.60 88888.00 2014-02-28 23:09:47.000 059 12520.67 4.80 54792.57 88888.00 2014-02-28 23:09:47.125 059 12520.67 4.83 54792.60 88888.00 2014-02-28 23:09:47.250 059 12520.62 4.83 54792.60 88888.00 2014-02-28 23:09:47.375 059 12520.65 4.85 54792.57 88888.00 2014-02-28 23:09:47.500 059 12520.67 4.83 54792.55 88888.00 2014-02-28 23:09:47.625 059 12520.70 4.85 54792.55 88888.00 2014-02-28 23:09:47.750 059 12520.65 4.83 54792.57 88888.00 2014-02-28 23:09:47.875 059 12520.65 4.85 54792.57 88888.00 2014-02-28 23:09:48.000 059 12520.70 4.85 54792.57 88888.00 2014-02-28 23:09:48.125 059 12520.65 4.88 54792.60 88888.00 2014-02-28 23:09:48.250 059 12520.52 4.85 54792.60 88888.00 2014-02-28 23:09:48.375 059 12520.50 4.88 54792.57 88888.00 2014-02-28 23:09:48.500 059 12520.55 4.90 54792.57 88888.00 2014-02-28 23:09:48.625 059 12520.62 4.90 54792.60 88888.00 2014-02-28 23:09:48.750 059 12520.60 4.88 54792.62 88888.00 2014-02-28 23:09:48.875 059 12520.65 4.88 54792.62 88888.00 2014-02-28 23:09:49.000 059 12520.67 4.90 54792.62 88888.00 2014-02-28 23:09:49.125 059 12520.70 4.90 54792.60 88888.00 2014-02-28 23:09:49.250 059 12520.65 4.88 54792.60 88888.00 2014-02-28 23:09:49.375 059 12520.67 4.90 54792.60 88888.00 2014-02-28 23:09:49.500 059 12520.70 4.90 54792.57 88888.00 2014-02-28 23:09:49.625 059 12520.65 4.90 54792.57 88888.00 2014-02-28 23:09:49.750 059 12520.67 4.88 54792.60 88888.00 2014-02-28 23:09:49.875 059 12520.65 4.88 54792.60 88888.00 2014-02-28 23:09:50.000 059 12520.62 4.90 54792.60 88888.00 2014-02-28 23:09:50.125 059 12520.62 4.92 54792.60 88888.00 2014-02-28 23:09:50.250 059 12520.65 4.90 54792.60 88888.00 2014-02-28 23:09:50.375 059 12520.70 4.92 54792.60 88888.00 2014-02-28 23:09:50.500 059 12520.62 4.95 54792.60 88888.00 2014-02-28 23:09:50.625 059 12520.62 4.95 54792.62 88888.00 2014-02-28 23:09:50.750 059 12520.62 4.97 54792.62 88888.00 2014-02-28 23:09:50.875 059 12520.60 4.95 54792.62 88888.00 2014-02-28 23:09:51.000 059 12520.62 4.97 54792.60 88888.00 2014-02-28 23:09:51.125 059 12520.60 5.00 54792.60 88888.00 2014-02-28 23:09:51.250 059 12520.58 5.00 54792.60 88888.00 2014-02-28 23:09:51.375 059 12520.58 5.03 54792.60 88888.00 2014-02-28 23:09:51.500 059 12520.58 5.03 54792.60 88888.00 2014-02-28 23:09:51.625 059 12520.58 5.05 54792.60 88888.00 2014-02-28 23:09:51.750 059 12520.60 5.00 54792.60 88888.00 2014-02-28 23:09:51.875 059 12520.55 5.03 54792.60 88888.00 2014-02-28 23:09:52.000 059 12520.55 5.03 54792.60 88888.00 2014-02-28 23:09:52.125 059 12520.58 5.05 54792.60 88888.00 2014-02-28 23:09:52.250 059 12520.48 5.03 54792.60 88888.00 2014-02-28 23:09:52.375 059 12520.52 5.05 54792.60 88888.00 2014-02-28 23:09:52.500 059 12520.60 5.05 54792.60 88888.00 2014-02-28 23:09:52.625 059 12520.67 5.05 54792.60 88888.00 2014-02-28 23:09:52.750 059 12520.73 5.05 54792.57 88888.00 2014-02-28 23:09:52.875 059 12520.75 5.05 54792.60 88888.00 2014-02-28 23:09:53.000 059 12520.67 5.08 54792.60 88888.00 2014-02-28 23:09:53.125 059 12520.67 5.12 54792.62 88888.00 2014-02-28 23:09:53.250 059 12520.58 5.12 54792.60 88888.00 2014-02-28 23:09:53.375 059 12520.58 5.10 54792.57 88888.00 2014-02-28 23:09:53.500 059 12520.52 5.10 54792.57 88888.00 2014-02-28 23:09:53.625 059 12520.50 5.12 54792.62 88888.00 2014-02-28 23:09:53.750 059 12520.50 5.12 54792.65 88888.00 2014-02-28 23:09:53.875 059 12520.48 5.12 54792.62 88888.00 2014-02-28 23:09:54.000 059 12520.50 5.10 54792.57 88888.00 2014-02-28 23:09:54.125 059 12520.58 5.10 54792.57 88888.00 2014-02-28 23:09:54.250 059 12520.58 5.12 54792.62 88888.00 2014-02-28 23:09:54.375 059 12520.52 5.12 54792.62 88888.00 2014-02-28 23:09:54.500 059 12520.50 5.10 54792.60 88888.00 2014-02-28 23:09:54.625 059 12520.55 5.15 54792.60 88888.00 2014-02-28 23:09:54.750 059 12520.52 5.15 54792.60 88888.00 2014-02-28 23:09:54.875 059 12520.52 5.15 54792.60 88888.00 2014-02-28 23:09:55.000 059 12520.52 5.12 54792.62 88888.00 2014-02-28 23:09:55.125 059 12520.52 5.12 54792.62 88888.00 2014-02-28 23:09:55.250 059 12520.52 5.12 54792.60 88888.00 2014-02-28 23:09:55.375 059 12520.52 5.15 54792.60 88888.00 2014-02-28 23:09:55.500 059 12520.45 5.17 54792.62 88888.00 2014-02-28 23:09:55.625 059 12520.40 5.17 54792.62 88888.00 2014-02-28 23:09:55.750 059 12520.38 5.20 54792.65 88888.00 2014-02-28 23:09:55.875 059 12520.42 5.17 54792.65 88888.00 2014-02-28 23:09:56.000 059 12520.48 5.17 54792.62 88888.00 2014-02-28 23:09:56.125 059 12520.45 5.20 54792.62 88888.00 2014-02-28 23:09:56.250 059 12520.40 5.20 54792.65 88888.00 2014-02-28 23:09:56.375 059 12520.40 5.22 54792.65 88888.00 2014-02-28 23:09:56.500 059 12520.40 5.22 54792.62 88888.00 2014-02-28 23:09:56.625 059 12520.38 5.22 54792.62 88888.00 2014-02-28 23:09:56.750 059 12520.35 5.20 54792.62 88888.00 2014-02-28 23:09:56.875 059 12520.40 5.22 54792.65 88888.00 2014-02-28 23:09:57.000 059 12520.45 5.20 54792.62 88888.00 2014-02-28 23:09:57.125 059 12520.48 5.22 54792.62 88888.00 2014-02-28 23:09:57.250 059 12520.38 5.22 54792.65 88888.00 2014-02-28 23:09:57.375 059 12520.40 5.20 54792.62 88888.00 2014-02-28 23:09:57.500 059 12520.48 5.22 54792.65 88888.00 2014-02-28 23:09:57.625 059 12520.50 5.20 54792.65 88888.00 2014-02-28 23:09:57.750 059 12520.50 5.22 54792.65 88888.00 2014-02-28 23:09:57.875 059 12520.50 5.22 54792.62 88888.00 2014-02-28 23:09:58.000 059 12520.48 5.20 54792.60 88888.00 2014-02-28 23:09:58.125 059 12520.45 5.20 54792.60 88888.00 2014-02-28 23:09:58.250 059 12520.38 5.22 54792.65 88888.00 2014-02-28 23:09:58.375 059 12520.38 5.20 54792.65 88888.00 2014-02-28 23:09:58.500 059 12520.40 5.17 54792.62 88888.00 2014-02-28 23:09:58.625 059 12520.42 5.20 54792.62 88888.00 2014-02-28 23:09:58.750 059 12520.52 5.22 54792.62 88888.00 2014-02-28 23:09:58.875 059 12520.55 5.22 54792.62 88888.00 2014-02-28 23:09:59.000 059 12520.52 5.20 54792.65 88888.00 2014-02-28 23:09:59.125 059 12520.50 5.22 54792.68 88888.00 2014-02-28 23:09:59.250 059 12520.42 5.22 54792.68 88888.00 2014-02-28 23:09:59.375 059 12520.35 5.22 54792.65 88888.00 2014-02-28 23:09:59.500 059 12520.27 5.25 54792.65 88888.00 2014-02-28 23:09:59.625 059 12520.35 5.22 54792.68 88888.00 2014-02-28 23:09:59.750 059 12520.38 5.22 54792.68 88888.00 2014-02-28 23:09:59.875 059 12520.40 5.25 54792.68 88888.00 2014-02-28 23:10:00.000 059 12520.42 5.28 54792.68 88888.00 2014-02-28 23:10:00.125 059 12520.42 5.28 54792.68 88888.00 2014-02-28 23:10:00.250 059 12520.40 5.28 54792.70 88888.00 2014-02-28 23:10:00.375 059 12520.38 5.30 54792.70 88888.00 2014-02-28 23:10:00.500 059 12520.40 5.30 54792.70 88888.00 2014-02-28 23:10:00.625 059 12520.40 5.28 54792.68 88888.00 2014-02-28 23:10:00.750 059 12520.42 5.28 54792.68 88888.00 2014-02-28 23:10:00.875 059 12520.45 5.25 54792.68 88888.00 2014-02-28 23:10:01.000 059 12520.45 5.25 54792.68 88888.00 2014-02-28 23:10:01.125 059 12520.45 5.25 54792.70 88888.00 2014-02-28 23:10:01.250 059 12520.42 5.28 54792.70 88888.00 2014-02-28 23:10:01.375 059 12520.40 5.28 54792.70 88888.00 2014-02-28 23:10:01.500 059 12520.40 5.25 54792.70 88888.00 2014-02-28 23:10:01.625 059 12520.40 5.28 54792.70 88888.00 2014-02-28 23:10:01.750 059 12520.38 5.30 54792.68 88888.00 2014-02-28 23:10:01.875 059 12520.35 5.28 54792.70 88888.00 2014-02-28 23:10:02.000 059 12520.40 5.25 54792.70 88888.00 2014-02-28 23:10:02.125 059 12520.40 5.25 54792.70 88888.00 2014-02-28 23:10:02.250 059 12520.38 5.25 54792.70 88888.00 2014-02-28 23:10:02.375 059 12520.33 5.28 54792.70 88888.00 2014-02-28 23:10:02.500 059 12520.25 5.25 54792.70 88888.00 2014-02-28 23:10:02.625 059 12520.25 5.28 54792.72 88888.00 2014-02-28 23:10:02.750 059 12520.33 5.30 54792.72 88888.00 2014-02-28 23:10:02.875 059 12520.38 5.33 54792.72 88888.00 2014-02-28 23:10:03.000 059 12520.38 5.33 54792.70 88888.00 2014-02-28 23:10:03.125 059 12520.30 5.30 54792.70 88888.00 2014-02-28 23:10:03.250 059 12520.25 5.25 54792.72 88888.00 2014-02-28 23:10:03.375 059 12520.30 5.28 54792.72 88888.00 2014-02-28 23:10:03.500 059 12520.38 5.30 54792.70 88888.00 2014-02-28 23:10:03.625 059 12520.35 5.30 54792.70 88888.00 2014-02-28 23:10:03.750 059 12520.27 5.30 54792.72 88888.00 2014-02-28 23:10:03.875 059 12520.25 5.28 54792.75 88888.00 2014-02-28 23:10:04.000 059 12520.25 5.25 54792.72 88888.00 2014-02-28 23:10:04.125 059 12520.25 5.28 54792.72 88888.00 2014-02-28 23:10:04.250 059 12520.20 5.28 54792.75 88888.00 2014-02-28 23:10:04.375 059 12520.23 5.25 54792.72 88888.00 2014-02-28 23:10:04.500 059 12520.23 5.28 54792.72 88888.00 2014-02-28 23:10:04.625 059 12520.25 5.28 54792.75 88888.00 2014-02-28 23:10:04.750 059 12520.27 5.28 54792.75 88888.00 2014-02-28 23:10:04.875 059 12520.23 5.30 54792.75 88888.00 2014-02-28 23:10:05.000 059 12520.17 5.28 54792.75 88888.00 2014-02-28 23:10:05.125 059 12520.15 5.28 54792.78 88888.00 2014-02-28 23:10:05.250 059 12520.15 5.28 54792.78 88888.00 2014-02-28 23:10:05.375 059 12520.17 5.25 54792.78 88888.00 2014-02-28 23:10:05.500 059 12520.15 5.28 54792.78 88888.00 2014-02-28 23:10:05.625 059 12520.15 5.28 54792.78 88888.00 2014-02-28 23:10:05.750 059 12520.20 5.28 54792.78 88888.00 2014-02-28 23:10:05.875 059 12520.25 5.30 54792.78 88888.00 2014-02-28 23:10:06.000 059 12520.25 5.28 54792.75 88888.00 2014-02-28 23:10:06.125 059 12520.20 5.25 54792.78 88888.00 2014-02-28 23:10:06.250 059 12520.15 5.25 54792.78 88888.00 2014-02-28 23:10:06.375 059 12520.15 5.28 54792.78 88888.00 2014-02-28 23:10:06.500 059 12520.05 5.22 54792.78 88888.00 2014-02-28 23:10:06.625 059 12520.02 5.22 54792.78 88888.00 2014-02-28 23:10:06.750 059 12520.08 5.22 54792.80 88888.00 2014-02-28 23:10:06.875 059 12520.15 5.22 54792.80 88888.00 2014-02-28 23:10:07.000 059 12520.15 5.17 54792.82 88888.00 2014-02-28 23:10:07.125 059 12520.10 5.20 54792.82 88888.00 2014-02-28 23:10:07.250 059 12520.05 5.20 54792.82 88888.00 2014-02-28 23:10:07.375 059 12520.15 5.22 54792.82 88888.00 2014-02-28 23:10:07.500 059 12520.12 5.20 54792.82 88888.00 2014-02-28 23:10:07.625 059 12520.12 5.20 54792.82 88888.00 2014-02-28 23:10:07.750 059 12520.08 5.20 54792.82 88888.00 2014-02-28 23:10:07.875 059 12520.05 5.17 54792.82 88888.00 2014-02-28 23:10:08.000 059 12520.05 5.17 54792.85 88888.00 2014-02-28 23:10:08.125 059 12520.08 5.17 54792.85 88888.00 2014-02-28 23:10:08.250 059 12520.12 5.15 54792.85 88888.00 2014-02-28 23:10:08.375 059 12520.10 5.12 54792.82 88888.00 2014-02-28 23:10:08.500 059 12520.10 5.12 54792.82 88888.00 2014-02-28 23:10:08.625 059 12520.08 5.12 54792.82 88888.00 2014-02-28 23:10:08.750 059 12520.02 5.15 54792.85 88888.00 2014-02-28 23:10:08.875 059 12519.98 5.15 54792.82 88888.00 2014-02-28 23:10:09.000 059 12519.95 5.12 54792.82 88888.00 2014-02-28 23:10:09.125 059 12519.95 5.15 54792.85 88888.00 2014-02-28 23:10:09.250 059 12519.92 5.12 54792.90 88888.00 2014-02-28 23:10:09.375 059 12520.00 5.15 54792.90 88888.00 2014-02-28 23:10:09.500 059 12520.05 5.12 54792.90 88888.00 2014-02-28 23:10:09.625 059 12520.05 5.08 54792.88 88888.00 2014-02-28 23:10:09.750 059 12520.02 5.08 54792.90 88888.00 2014-02-28 23:10:09.875 059 12519.98 5.10 54792.90 88888.00 2014-02-28 23:10:10.000 059 12519.95 5.10 54792.88 88888.00 2014-02-28 23:10:10.125 059 12519.90 5.08 54792.88 88888.00 2014-02-28 23:10:10.250 059 12519.80 5.05 54792.90 88888.00 2014-02-28 23:10:10.375 059 12519.83 5.05 54792.90 88888.00 2014-02-28 23:10:10.500 059 12519.88 5.05 54792.93 88888.00 2014-02-28 23:10:10.625 059 12519.90 5.00 54792.93 88888.00 2014-02-28 23:10:10.750 059 12519.88 4.97 54792.93 88888.00 2014-02-28 23:10:10.875 059 12519.90 4.97 54792.90 88888.00 2014-02-28 23:10:11.000 059 12519.92 4.95 54792.90 88888.00 2014-02-28 23:10:11.125 059 12519.95 4.97 54792.95 88888.00 2014-02-28 23:10:11.250 059 12519.83 4.97 54792.95 88888.00 2014-02-28 23:10:11.375 059 12519.83 4.95 54792.95 88888.00 2014-02-28 23:10:11.500 059 12519.85 4.97 54792.93 88888.00 2014-02-28 23:10:11.625 059 12519.85 5.00 54792.97 88888.00 2014-02-28 23:10:11.750 059 12519.80 5.00 54792.97 88888.00 2014-02-28 23:10:11.875 059 12519.77 4.92 54792.95 88888.00 2014-02-28 23:10:12.000 059 12519.77 4.90 54792.93 88888.00 2014-02-28 23:10:12.125 059 12519.77 4.90 54792.95 88888.00 2014-02-28 23:10:12.250 059 12519.80 4.90 54792.95 88888.00 2014-02-28 23:10:12.375 059 12519.80 4.85 54792.95 88888.00 2014-02-28 23:10:12.500 059 12519.73 4.85 54792.95 88888.00 2014-02-28 23:10:12.625 059 12519.75 4.85 54792.97 88888.00 2014-02-28 23:10:12.750 059 12519.75 4.88 54792.97 88888.00 2014-02-28 23:10:12.875 059 12519.73 4.85 54793.00 88888.00 2014-02-28 23:10:13.000 059 12519.73 4.85 54792.97 88888.00 2014-02-28 23:10:13.125 059 12519.70 4.85 54793.00 88888.00 2014-02-28 23:10:13.250 059 12519.65 4.85 54793.03 88888.00 2014-02-28 23:10:13.375 059 12519.70 4.85 54793.00 88888.00 2014-02-28 23:10:13.500 059 12519.73 4.83 54793.00 88888.00 2014-02-28 23:10:13.625 059 12519.65 4.83 54792.97 88888.00 2014-02-28 23:10:13.750 059 12519.65 4.85 54793.03 88888.00 2014-02-28 23:10:13.875 059 12519.65 4.80 54793.00 88888.00 2014-02-28 23:10:14.000 059 12519.62 4.78 54793.05 88888.00 2014-02-28 23:10:14.125 059 12519.65 4.75 54793.05 88888.00 2014-02-28 23:10:14.250 059 12519.70 4.72 54793.07 88888.00 2014-02-28 23:10:14.375 059 12519.75 4.75 54793.05 88888.00 2014-02-28 23:10:14.500 059 12519.67 4.75 54793.07 88888.00 2014-02-28 23:10:14.625 059 12519.58 4.72 54793.07 88888.00 2014-02-28 23:10:14.750 059 12519.55 4.70 54793.07 88888.00 2014-02-28 23:10:14.875 059 12519.58 4.70 54793.05 88888.00 2014-02-28 23:10:15.000 059 12519.58 4.67 54793.05 88888.00 2014-02-28 23:10:15.125 059 12519.65 4.65 54793.07 88888.00 2014-02-28 23:10:15.250 059 12519.73 4.62 54793.10 88888.00 2014-02-28 23:10:15.375 059 12519.77 4.67 54793.10 88888.00 2014-02-28 23:10:15.500 059 12519.70 4.67 54793.10 88888.00 2014-02-28 23:10:15.625 059 12519.67 4.65 54793.10 88888.00 2014-02-28 23:10:15.750 059 12519.75 4.65 54793.10 88888.00 2014-02-28 23:10:15.875 059 12519.65 4.65 54793.10 88888.00 2014-02-28 23:10:16.000 059 12519.60 4.60 54793.10 88888.00 2014-02-28 23:10:16.125 059 12519.62 4.60 54793.10 88888.00 2014-02-28 23:10:16.250 059 12519.52 4.53 54793.10 88888.00 2014-02-28 23:10:16.375 059 12519.50 4.55 54793.12 88888.00 2014-02-28 23:10:16.500 059 12519.55 4.55 54793.12 88888.00 2014-02-28 23:10:16.625 059 12519.58 4.55 54793.12 88888.00 2014-02-28 23:10:16.750 059 12519.55 4.53 54793.12 88888.00 2014-02-28 23:10:16.875 059 12519.52 4.53 54793.15 88888.00 2014-02-28 23:10:17.000 059 12519.55 4.50 54793.15 88888.00 2014-02-28 23:10:17.125 059 12519.62 4.50 54793.15 88888.00 2014-02-28 23:10:17.250 059 12519.55 4.47 54793.18 88888.00 2014-02-28 23:10:17.375 059 12519.52 4.47 54793.15 88888.00 2014-02-28 23:10:17.500 059 12519.52 4.42 54793.15 88888.00 2014-02-28 23:10:17.625 059 12519.55 4.45 54793.18 88888.00 2014-02-28 23:10:17.750 059 12519.58 4.45 54793.15 88888.00 2014-02-28 23:10:17.875 059 12519.58 4.47 54793.20 88888.00 2014-02-28 23:10:18.000 059 12519.58 4.42 54793.15 88888.00 2014-02-28 23:10:18.125 059 12519.55 4.40 54793.18 88888.00 2014-02-28 23:10:18.250 059 12519.48 4.42 54793.18 88888.00 2014-02-28 23:10:18.375 059 12519.48 4.42 54793.15 88888.00 2014-02-28 23:10:18.500 059 12519.52 4.38 54793.18 88888.00 2014-02-28 23:10:18.625 059 12519.60 4.38 54793.15 88888.00 2014-02-28 23:10:18.750 059 12519.52 4.40 54793.15 88888.00 2014-02-28 23:10:18.875 059 12519.50 4.40 54793.20 88888.00 2014-02-28 23:10:19.000 059 12519.55 4.38 54793.18 88888.00 2014-02-28 23:10:19.125 059 12519.58 4.35 54793.20 88888.00 2014-02-28 23:10:19.250 059 12519.55 4.30 54793.18 88888.00 2014-02-28 23:10:19.375 059 12519.60 4.28 54793.20 88888.00 2014-02-28 23:10:19.500 059 12519.62 4.25 54793.18 88888.00 2014-02-28 23:10:19.625 059 12519.67 4.25 54793.20 88888.00 2014-02-28 23:10:19.750 059 12519.62 4.30 54793.22 88888.00 2014-02-28 23:10:19.875 059 12519.58 4.28 54793.20 88888.00 2014-02-28 23:10:20.000 059 12519.52 4.25 54793.15 88888.00 2014-02-28 23:10:20.125 059 12519.52 4.28 54793.20 88888.00 2014-02-28 23:10:20.250 059 12519.48 4.22 54793.22 88888.00 2014-02-28 23:10:20.375 059 12519.55 4.22 54793.20 88888.00 2014-02-28 23:10:20.500 059 12519.50 4.25 54793.22 88888.00 2014-02-28 23:10:20.625 059 12519.45 4.28 54793.22 88888.00 2014-02-28 23:10:20.750 059 12519.38 4.28 54793.22 88888.00 2014-02-28 23:10:20.875 059 12519.42 4.22 54793.20 88888.00 2014-02-28 23:10:21.000 059 12519.50 4.22 54793.22 88888.00 2014-02-28 23:10:21.125 059 12519.50 4.20 54793.20 88888.00 2014-02-28 23:10:21.250 059 12519.50 4.20 54793.22 88888.00 2014-02-28 23:10:21.375 059 12519.52 4.22 54793.22 88888.00 2014-02-28 23:10:21.500 059 12519.48 4.20 54793.20 88888.00 2014-02-28 23:10:21.625 059 12519.52 4.20 54793.25 88888.00 2014-02-28 23:10:21.750 059 12519.52 4.15 54793.25 88888.00 2014-02-28 23:10:21.875 059 12519.42 4.12 54793.25 88888.00 2014-02-28 23:10:22.000 059 12519.40 4.15 54793.22 88888.00 2014-02-28 23:10:22.125 059 12519.45 4.15 54793.25 88888.00 2014-02-28 23:10:22.250 059 12519.52 4.15 54793.25 88888.00 2014-02-28 23:10:22.375 059 12519.58 4.15 54793.25 88888.00 2014-02-28 23:10:22.500 059 12519.52 4.12 54793.25 88888.00 2014-02-28 23:10:22.625 059 12519.50 4.12 54793.28 88888.00 2014-02-28 23:10:22.750 059 12519.42 4.10 54793.30 88888.00 2014-02-28 23:10:22.875 059 12519.42 4.10 54793.28 88888.00 2014-02-28 23:10:23.000 059 12519.48 4.08 54793.25 88888.00 2014-02-28 23:10:23.125 059 12519.45 4.08 54793.28 88888.00 2014-02-28 23:10:23.250 059 12519.38 4.08 54793.28 88888.00 2014-02-28 23:10:23.375 059 12519.42 4.08 54793.30 88888.00 2014-02-28 23:10:23.500 059 12519.48 4.10 54793.28 88888.00 2014-02-28 23:10:23.625 059 12519.52 4.10 54793.28 88888.00 2014-02-28 23:10:23.750 059 12519.50 4.08 54793.25 88888.00 2014-02-28 23:10:23.875 059 12519.45 4.08 54793.30 88888.00 2014-02-28 23:10:24.000 059 12519.42 4.05 54793.22 88888.00 2014-02-28 23:10:24.125 059 12519.42 4.08 54793.28 88888.00 2014-02-28 23:10:24.250 059 12519.42 4.05 54793.30 88888.00 2014-02-28 23:10:24.375 059 12519.50 4.05 54793.28 88888.00 2014-02-28 23:10:24.500 059 12519.48 4.03 54793.28 88888.00 2014-02-28 23:10:24.625 059 12519.52 4.03 54793.25 88888.00 2014-02-28 23:10:24.750 059 12519.62 4.03 54793.28 88888.00 2014-02-28 23:10:24.875 059 12519.60 4.03 54793.25 88888.00 2014-02-28 23:10:25.000 059 12519.58 4.05 54793.30 88888.00 2014-02-28 23:10:25.125 059 12519.58 4.08 54793.30 88888.00 2014-02-28 23:10:25.250 059 12519.60 4.05 54793.28 88888.00 2014-02-28 23:10:25.375 059 12519.62 4.03 54793.30 88888.00 2014-02-28 23:10:25.500 059 12519.62 4.03 54793.28 88888.00 2014-02-28 23:10:25.625 059 12519.65 4.03 54793.30 88888.00 2014-02-28 23:10:25.750 059 12519.67 4.03 54793.28 88888.00 2014-02-28 23:10:25.875 059 12519.67 4.03 54793.25 88888.00 2014-02-28 23:10:26.000 059 12519.60 4.03 54793.25 88888.00 2014-02-28 23:10:26.125 059 12519.60 4.03 54793.30 88888.00 2014-02-28 23:10:26.250 059 12519.62 4.03 54793.32 88888.00 2014-02-28 23:10:26.375 059 12519.70 4.05 54793.30 88888.00 2014-02-28 23:10:26.500 059 12519.67 4.03 54793.35 88888.00 2014-02-28 23:10:26.625 059 12519.67 4.00 54793.32 88888.00 2014-02-28 23:10:26.750 059 12519.67 4.03 54793.30 88888.00 2014-02-28 23:10:26.875 059 12519.70 4.00 54793.32 88888.00 2014-02-28 23:10:27.000 059 12519.67 4.00 54793.28 88888.00 2014-02-28 23:10:27.125 059 12519.62 4.03 54793.30 88888.00 2014-02-28 23:10:27.250 059 12519.55 4.03 54793.28 88888.00 2014-02-28 23:10:27.375 059 12519.62 3.98 54793.28 88888.00 2014-02-28 23:10:27.500 059 12519.67 3.98 54793.28 88888.00 2014-02-28 23:10:27.625 059 12519.73 4.00 54793.30 88888.00 2014-02-28 23:10:27.750 059 12519.75 4.00 54793.30 88888.00 2014-02-28 23:10:27.875 059 12519.77 4.00 54793.30 88888.00 2014-02-28 23:10:28.000 059 12519.77 3.98 54793.28 88888.00 2014-02-28 23:10:28.125 059 12519.75 3.98 54793.28 88888.00 2014-02-28 23:10:28.250 059 12519.70 3.95 54793.28 88888.00 2014-02-28 23:10:28.375 059 12519.67 3.98 54793.28 88888.00 2014-02-28 23:10:28.500 059 12519.77 4.00 54793.28 88888.00 2014-02-28 23:10:28.625 059 12519.77 4.00 54793.32 88888.00 2014-02-28 23:10:28.750 059 12519.75 4.00 54793.32 88888.00 2014-02-28 23:10:28.875 059 12519.75 3.98 54793.30 88888.00 2014-02-28 23:10:29.000 059 12519.70 3.98 54793.25 88888.00 2014-02-28 23:10:29.125 059 12519.65 3.98 54793.28 88888.00 2014-02-28 23:10:29.250 059 12519.67 3.98 54793.28 88888.00 2014-02-28 23:10:29.375 059 12519.73 4.00 54793.28 88888.00 2014-02-28 23:10:29.500 059 12519.83 4.03 54793.28 88888.00 2014-02-28 23:10:29.625 059 12519.80 4.00 54793.28 88888.00 2014-02-28 23:10:29.750 059 12519.77 3.98 54793.22 88888.00 2014-02-28 23:10:29.875 059 12519.75 4.00 54793.22 88888.00 2014-02-28 23:10:30.000 059 12519.73 4.00 54793.25 88888.00 2014-02-28 23:10:30.125 059 12519.73 4.03 54793.25 88888.00 2014-02-28 23:10:30.250 059 12519.80 3.98 54793.22 88888.00 2014-02-28 23:10:30.375 059 12519.90 3.98 54793.25 88888.00 2014-02-28 23:10:30.500 059 12519.88 4.00 54793.25 88888.00 2014-02-28 23:10:30.625 059 12519.88 3.98 54793.25 88888.00 2014-02-28 23:10:30.750 059 12519.98 3.98 54793.25 88888.00 2014-02-28 23:10:30.875 059 12520.05 4.00 54793.22 88888.00 2014-02-28 23:10:31.000 059 12520.08 3.95 54793.20 88888.00 2014-02-28 23:10:31.125 059 12520.02 3.98 54793.22 88888.00 2014-02-28 23:10:31.250 059 12520.02 3.95 54793.20 88888.00 2014-02-28 23:10:31.375 059 12520.08 3.98 54793.20 88888.00 2014-02-28 23:10:31.500 059 12520.05 3.98 54793.20 88888.00 2014-02-28 23:10:31.625 059 12520.05 3.98 54793.25 88888.00 2014-02-28 23:10:31.750 059 12520.02 3.95 54793.22 88888.00 2014-02-28 23:10:31.875 059 12520.05 3.98 54793.22 88888.00 2014-02-28 23:10:32.000 059 12520.05 4.00 54793.22 88888.00 2014-02-28 23:10:32.125 059 12520.00 3.98 54793.25 88888.00 2014-02-28 23:10:32.250 059 12519.95 3.95 54793.25 88888.00 2014-02-28 23:10:32.375 059 12520.00 3.98 54793.25 88888.00 2014-02-28 23:10:32.500 059 12520.00 3.98 54793.22 88888.00 2014-02-28 23:10:32.625 059 12520.00 3.98 54793.22 88888.00 2014-02-28 23:10:32.750 059 12520.05 3.98 54793.25 88888.00 2014-02-28 23:10:32.875 059 12520.17 3.98 54793.25 88888.00 2014-02-28 23:10:33.000 059 12520.17 3.95 54793.20 88888.00 2014-02-28 23:10:33.125 059 12520.10 3.95 54793.20 88888.00 2014-02-28 23:10:33.250 059 12520.08 3.95 54793.22 88888.00 2014-02-28 23:10:33.375 059 12520.10 3.95 54793.22 88888.00 2014-02-28 23:10:33.500 059 12520.05 3.98 54793.22 88888.00 2014-02-28 23:10:33.625 059 12520.05 3.92 54793.22 88888.00 2014-02-28 23:10:33.750 059 12520.08 3.92 54793.22 88888.00 2014-02-28 23:10:33.875 059 12520.10 3.95 54793.22 88888.00 2014-02-28 23:10:34.000 059 12520.12 3.90 54793.22 88888.00 2014-02-28 23:10:34.125 059 12520.20 3.92 54793.20 88888.00 2014-02-28 23:10:34.250 059 12520.23 3.90 54793.22 88888.00 2014-02-28 23:10:34.375 059 12520.30 3.90 54793.20 88888.00 2014-02-28 23:10:34.500 059 12520.23 3.85 54793.20 88888.00 2014-02-28 23:10:34.625 059 12520.20 3.83 54793.22 88888.00 2014-02-28 23:10:34.750 059 12520.20 3.88 54793.25 88888.00 2014-02-28 23:10:34.875 059 12520.20 3.90 54793.25 88888.00 2014-02-28 23:10:35.000 059 12520.23 3.90 54793.20 88888.00 2014-02-28 23:10:35.125 059 12520.27 3.88 54793.20 88888.00 2014-02-28 23:10:35.250 059 12520.25 3.85 54793.18 88888.00 2014-02-28 23:10:35.375 059 12520.30 3.85 54793.20 88888.00 2014-02-28 23:10:35.500 059 12520.27 3.85 54793.22 88888.00 2014-02-28 23:10:35.625 059 12520.25 3.88 54793.22 88888.00 2014-02-28 23:10:35.750 059 12520.33 3.85 54793.22 88888.00 2014-02-28 23:10:35.875 059 12520.33 3.83 54793.22 88888.00 2014-02-28 23:10:36.000 059 12520.33 3.83 54793.22 88888.00 2014-02-28 23:10:36.125 059 12520.33 3.83 54793.25 88888.00 2014-02-28 23:10:36.250 059 12520.27 3.80 54793.25 88888.00 2014-02-28 23:10:36.375 059 12520.38 3.85 54793.22 88888.00 2014-02-28 23:10:36.500 059 12520.38 3.80 54793.22 88888.00 2014-02-28 23:10:36.625 059 12520.35 3.80 54793.20 88888.00 2014-02-28 23:10:36.750 059 12520.35 3.77 54793.22 88888.00 2014-02-28 23:10:36.875 059 12520.35 3.77 54793.22 88888.00 2014-02-28 23:10:37.000 059 12520.40 3.80 54793.20 88888.00 2014-02-28 23:10:37.125 059 12520.42 3.77 54793.25 88888.00 2014-02-28 23:10:37.250 059 12520.38 3.77 54793.25 88888.00 2014-02-28 23:10:37.375 059 12520.40 3.77 54793.22 88888.00 2014-02-28 23:10:37.500 059 12520.42 3.75 54793.20 88888.00 2014-02-28 23:10:37.625 059 12520.42 3.75 54793.22 88888.00 2014-02-28 23:10:37.750 059 12520.42 3.75 54793.20 88888.00 2014-02-28 23:10:37.875 059 12520.42 3.77 54793.22 88888.00 2014-02-28 23:10:38.000 059 12520.50 3.77 54793.20 88888.00 2014-02-28 23:10:38.125 059 12520.55 3.75 54793.20 88888.00 2014-02-28 23:10:38.250 059 12520.50 3.70 54793.25 88888.00 2014-02-28 23:10:38.375 059 12520.50 3.73 54793.20 88888.00 2014-02-28 23:10:38.500 059 12520.58 3.73 54793.20 88888.00 2014-02-28 23:10:38.625 059 12520.62 3.67 54793.22 88888.00 2014-02-28 23:10:38.750 059 12520.62 3.67 54793.18 88888.00 2014-02-28 23:10:38.875 059 12520.62 3.67 54793.20 88888.00 2014-02-28 23:10:39.000 059 12520.62 3.67 54793.18 88888.00 2014-02-28 23:10:39.125 059 12520.62 3.70 54793.18 88888.00 2014-02-28 23:10:39.250 059 12520.58 3.70 54793.20 88888.00 2014-02-28 23:10:39.375 059 12520.58 3.70 54793.15 88888.00 2014-02-28 23:10:39.500 059 12520.55 3.73 54793.20 88888.00 2014-02-28 23:10:39.625 059 12520.52 3.67 54793.20 88888.00 2014-02-28 23:10:39.750 059 12520.60 3.70 54793.25 88888.00 2014-02-28 23:10:39.875 059 12520.60 3.67 54793.22 88888.00 2014-02-28 23:10:40.000 059 12520.62 3.65 54793.20 88888.00 2014-02-28 23:10:40.125 059 12520.65 3.65 54793.20 88888.00 2014-02-28 23:10:40.250 059 12520.65 3.65 54793.20 88888.00 2014-02-28 23:10:40.375 059 12520.70 3.67 54793.20 88888.00 2014-02-28 23:10:40.500 059 12520.73 3.67 54793.20 88888.00 2014-02-28 23:10:40.625 059 12520.73 3.65 54793.20 88888.00 2014-02-28 23:10:40.750 059 12520.73 3.62 54793.20 88888.00 2014-02-28 23:10:40.875 059 12520.62 3.62 54793.20 88888.00 2014-02-28 23:10:41.000 059 12520.62 3.65 54793.20 88888.00 2014-02-28 23:10:41.125 059 12520.65 3.62 54793.20 88888.00 2014-02-28 23:10:41.250 059 12520.65 3.62 54793.22 88888.00 2014-02-28 23:10:41.375 059 12520.67 3.62 54793.22 88888.00 2014-02-28 23:10:41.500 059 12520.65 3.65 54793.25 88888.00 2014-02-28 23:10:41.625 059 12520.65 3.62 54793.25 88888.00 2014-02-28 23:10:41.750 059 12520.67 3.62 54793.25 88888.00 2014-02-28 23:10:41.875 059 12520.70 3.60 54793.22 88888.00 2014-02-28 23:10:42.000 059 12520.77 3.60 54793.18 88888.00 2014-02-28 23:10:42.125 059 12520.77 3.62 54793.20 88888.00 2014-02-28 23:10:42.250 059 12520.70 3.62 54793.22 88888.00 2014-02-28 23:10:42.375 059 12520.70 3.62 54793.20 88888.00 2014-02-28 23:10:42.500 059 12520.75 3.60 54793.20 88888.00 2014-02-28 23:10:42.625 059 12520.80 3.60 54793.20 88888.00 2014-02-28 23:10:42.750 059 12520.83 3.62 54793.20 88888.00 2014-02-28 23:10:42.875 059 12520.83 3.62 54793.22 88888.00 2014-02-28 23:10:43.000 059 12520.77 3.62 54793.22 88888.00 2014-02-28 23:10:43.125 059 12520.75 3.62 54793.28 88888.00 2014-02-28 23:10:43.250 059 12520.75 3.60 54793.22 88888.00 2014-02-28 23:10:43.375 059 12520.85 3.62 54793.20 88888.00 2014-02-28 23:10:43.500 059 12520.83 3.62 54793.22 88888.00 2014-02-28 23:10:43.625 059 12520.77 3.60 54793.22 88888.00 2014-02-28 23:10:43.750 059 12520.73 3.60 54793.22 88888.00 2014-02-28 23:10:43.875 059 12520.73 3.60 54793.22 88888.00 2014-02-28 23:10:44.000 059 12520.80 3.60 54793.25 88888.00 2014-02-28 23:10:44.125 059 12520.80 3.62 54793.28 88888.00 2014-02-28 23:10:44.250 059 12520.73 3.62 54793.25 88888.00 2014-02-28 23:10:44.375 059 12520.73 3.60 54793.25 88888.00 2014-02-28 23:10:44.500 059 12520.73 3.60 54793.25 88888.00 2014-02-28 23:10:44.625 059 12520.80 3.60 54793.25 88888.00 2014-02-28 23:10:44.750 059 12520.83 3.60 54793.25 88888.00 2014-02-28 23:10:44.875 059 12520.83 3.62 54793.25 88888.00 2014-02-28 23:10:45.000 059 12520.88 3.60 54793.22 88888.00 2014-02-28 23:10:45.125 059 12520.90 3.62 54793.28 88888.00 2014-02-28 23:10:45.250 059 12520.88 3.60 54793.28 88888.00 2014-02-28 23:10:45.375 059 12520.90 3.62 54793.25 88888.00 2014-02-28 23:10:45.500 059 12520.88 3.62 54793.25 88888.00 2014-02-28 23:10:45.625 059 12520.90 3.60 54793.25 88888.00 2014-02-28 23:10:45.750 059 12520.88 3.60 54793.28 88888.00 2014-02-28 23:10:45.875 059 12520.83 3.60 54793.22 88888.00 2014-02-28 23:10:46.000 059 12520.88 3.60 54793.22 88888.00 2014-02-28 23:10:46.125 059 12520.90 3.58 54793.25 88888.00 2014-02-28 23:10:46.250 059 12520.85 3.60 54793.22 88888.00 2014-02-28 23:10:46.375 059 12520.88 3.62 54793.28 88888.00 2014-02-28 23:10:46.500 059 12520.88 3.62 54793.28 88888.00 2014-02-28 23:10:46.625 059 12520.83 3.65 54793.28 88888.00 2014-02-28 23:10:46.750 059 12520.90 3.62 54793.22 88888.00 2014-02-28 23:10:46.875 059 12520.88 3.62 54793.20 88888.00 2014-02-28 23:10:47.000 059 12520.85 3.62 54793.25 88888.00 2014-02-28 23:10:47.125 059 12520.85 3.67 54793.28 88888.00 2014-02-28 23:10:47.250 059 12520.83 3.62 54793.28 88888.00 2014-02-28 23:10:47.375 059 12520.83 3.62 54793.25 88888.00 2014-02-28 23:10:47.500 059 12520.80 3.65 54793.25 88888.00 2014-02-28 23:10:47.625 059 12520.77 3.62 54793.28 88888.00 2014-02-28 23:10:47.750 059 12520.83 3.65 54793.25 88888.00 2014-02-28 23:10:47.875 059 12520.85 3.62 54793.22 88888.00 2014-02-28 23:10:48.000 059 12520.88 3.62 54793.22 88888.00 2014-02-28 23:10:48.125 059 12520.90 3.62 54793.25 88888.00 2014-02-28 23:10:48.250 059 12520.90 3.62 54793.25 88888.00 2014-02-28 23:10:48.375 059 12520.92 3.60 54793.28 88888.00 2014-02-28 23:10:48.500 059 12520.85 3.60 54793.28 88888.00 2014-02-28 23:10:48.625 059 12520.80 3.62 54793.28 88888.00 2014-02-28 23:10:48.750 059 12520.80 3.65 54793.28 88888.00 2014-02-28 23:10:48.875 059 12520.83 3.62 54793.25 88888.00 2014-02-28 23:10:49.000 059 12520.88 3.60 54793.22 88888.00 2014-02-28 23:10:49.125 059 12520.90 3.62 54793.28 88888.00 2014-02-28 23:10:49.250 059 12520.88 3.60 54793.30 88888.00 2014-02-28 23:10:49.375 059 12520.90 3.62 54793.28 88888.00 2014-02-28 23:10:49.500 059 12520.90 3.62 54793.28 88888.00 2014-02-28 23:10:49.625 059 12520.85 3.65 54793.25 88888.00 2014-02-28 23:10:49.750 059 12520.83 3.65 54793.22 88888.00 2014-02-28 23:10:49.875 059 12520.80 3.65 54793.25 88888.00 2014-02-28 23:10:50.000 059 12520.88 3.65 54793.28 88888.00 2014-02-28 23:10:50.125 059 12520.85 3.65 54793.28 88888.00 2014-02-28 23:10:50.250 059 12520.80 3.60 54793.25 88888.00 2014-02-28 23:10:50.375 059 12520.85 3.65 54793.25 88888.00 2014-02-28 23:10:50.500 059 12520.88 3.62 54793.25 88888.00 2014-02-28 23:10:50.625 059 12520.90 3.62 54793.25 88888.00 2014-02-28 23:10:50.750 059 12520.90 3.62 54793.28 88888.00 2014-02-28 23:10:50.875 059 12520.90 3.65 54793.25 88888.00 2014-02-28 23:10:51.000 059 12520.88 3.62 54793.22 88888.00 2014-02-28 23:10:51.125 059 12520.85 3.62 54793.25 88888.00 2014-02-28 23:10:51.250 059 12520.85 3.60 54793.25 88888.00 2014-02-28 23:10:51.375 059 12520.85 3.60 54793.25 88888.00 2014-02-28 23:10:51.500 059 12520.85 3.58 54793.25 88888.00 2014-02-28 23:10:51.625 059 12520.83 3.58 54793.25 88888.00 2014-02-28 23:10:51.750 059 12520.85 3.58 54793.30 88888.00 2014-02-28 23:10:51.875 059 12520.88 3.58 54793.30 88888.00 2014-02-28 23:10:52.000 059 12520.83 3.58 54793.28 88888.00 2014-02-28 23:10:52.125 059 12520.90 3.55 54793.25 88888.00 2014-02-28 23:10:52.250 059 12521.00 3.58 54793.30 88888.00 2014-02-28 23:10:52.375 059 12521.00 3.55 54793.28 88888.00 2014-02-28 23:10:52.500 059 12520.95 3.55 54793.28 88888.00 2014-02-28 23:10:52.625 059 12520.90 3.58 54793.28 88888.00 2014-02-28 23:10:52.750 059 12520.90 3.58 54793.30 88888.00 2014-02-28 23:10:52.875 059 12520.92 3.58 54793.32 88888.00 2014-02-28 23:10:53.000 059 12520.98 3.58 54793.30 88888.00 2014-02-28 23:10:53.125 059 12520.95 3.58 54793.30 88888.00 2014-02-28 23:10:53.250 059 12520.85 3.55 54793.30 88888.00 2014-02-28 23:10:53.375 059 12520.85 3.52 54793.30 88888.00 2014-02-28 23:10:53.500 059 12520.90 3.52 54793.30 88888.00 2014-02-28 23:10:53.625 059 12520.95 3.50 54793.32 88888.00 2014-02-28 23:10:53.750 059 12520.95 3.52 54793.28 88888.00 2014-02-28 23:10:53.875 059 12520.92 3.48 54793.32 88888.00 2014-02-28 23:10:54.000 059 12520.92 3.48 54793.30 88888.00 2014-02-28 23:10:54.125 059 12520.98 3.48 54793.28 88888.00 2014-02-28 23:10:54.250 059 12520.92 3.42 54793.30 88888.00 2014-02-28 23:10:54.375 059 12520.98 3.48 54793.28 88888.00 2014-02-28 23:10:54.500 059 12520.98 3.45 54793.32 88888.00 2014-02-28 23:10:54.625 059 12521.00 3.45 54793.30 88888.00 2014-02-28 23:10:54.750 059 12520.98 3.42 54793.30 88888.00 2014-02-28 23:10:54.875 059 12521.00 3.45 54793.30 88888.00 2014-02-28 23:10:55.000 059 12520.95 3.45 54793.28 88888.00 2014-02-28 23:10:55.125 059 12520.98 3.45 54793.28 88888.00 2014-02-28 23:10:55.250 059 12520.92 3.42 54793.32 88888.00 2014-02-28 23:10:55.375 059 12520.95 3.40 54793.32 88888.00 2014-02-28 23:10:55.500 059 12520.92 3.38 54793.30 88888.00 2014-02-28 23:10:55.625 059 12520.95 3.38 54793.30 88888.00 2014-02-28 23:10:55.750 059 12521.00 3.38 54793.32 88888.00 2014-02-28 23:10:55.875 059 12521.02 3.35 54793.30 88888.00 2014-02-28 23:10:56.000 059 12521.00 3.35 54793.30 88888.00 2014-02-28 23:10:56.125 059 12521.00 3.33 54793.30 88888.00 2014-02-28 23:10:56.250 059 12521.02 3.33 54793.30 88888.00 2014-02-28 23:10:56.375 059 12521.02 3.35 54793.32 88888.00 2014-02-28 23:10:56.500 059 12521.02 3.33 54793.32 88888.00 2014-02-28 23:10:56.625 059 12521.00 3.33 54793.32 88888.00 2014-02-28 23:10:56.750 059 12521.00 3.30 54793.32 88888.00 2014-02-28 23:10:56.875 059 12521.00 3.30 54793.32 88888.00 2014-02-28 23:10:57.000 059 12521.02 3.27 54793.32 88888.00 2014-02-28 23:10:57.125 059 12521.10 3.27 54793.30 88888.00 2014-02-28 23:10:57.250 059 12521.08 3.25 54793.28 88888.00 2014-02-28 23:10:57.375 059 12521.08 3.25 54793.32 88888.00 2014-02-28 23:10:57.500 059 12521.15 3.25 54793.32 88888.00 2014-02-28 23:10:57.625 059 12521.17 3.23 54793.30 88888.00 2014-02-28 23:10:57.750 059 12521.08 3.20 54793.32 88888.00 2014-02-28 23:10:57.875 059 12521.08 3.20 54793.32 88888.00 2014-02-28 23:10:58.000 059 12521.10 3.17 54793.30 88888.00 2014-02-28 23:10:58.125 059 12521.15 3.20 54793.32 88888.00 2014-02-28 23:10:58.250 059 12521.12 3.17 54793.30 88888.00 2014-02-28 23:10:58.375 059 12521.12 3.20 54793.32 88888.00 2014-02-28 23:10:58.500 059 12521.08 3.20 54793.38 88888.00 2014-02-28 23:10:58.625 059 12521.10 3.20 54793.35 88888.00 2014-02-28 23:10:58.750 059 12521.15 3.15 54793.35 88888.00 2014-02-28 23:10:58.875 059 12521.08 3.15 54793.35 88888.00 2014-02-28 23:10:59.000 059 12521.12 3.15 54793.38 88888.00 2014-02-28 23:10:59.125 059 12521.10 3.15 54793.38 88888.00 2014-02-28 23:10:59.250 059 12521.10 3.12 54793.35 88888.00 2014-02-28 23:10:59.375 059 12521.12 3.12 54793.32 88888.00 2014-02-28 23:10:59.500 059 12521.17 3.10 54793.35 88888.00 2014-02-28 23:10:59.625 059 12521.20 3.08 54793.38 88888.00 2014-02-28 23:10:59.750 059 12521.23 3.08 54793.40 88888.00 2014-02-28 23:10:59.875 059 12521.23 3.08 54793.35 88888.00 2014-02-28 23:11:00.000 059 12521.27 3.08 54793.32 88888.00 2014-02-28 23:11:00.125 059 12521.30 3.08 54793.35 88888.00 2014-02-28 23:11:00.250 059 12521.27 3.05 54793.38 88888.00 2014-02-28 23:11:00.375 059 12521.30 3.05 54793.38 88888.00 2014-02-28 23:11:00.500 059 12521.30 3.05 54793.35 88888.00 2014-02-28 23:11:00.625 059 12521.27 3.05 54793.38 88888.00 2014-02-28 23:11:00.750 059 12521.25 3.02 54793.35 88888.00 2014-02-28 23:11:00.875 059 12521.23 3.02 54793.35 88888.00 2014-02-28 23:11:01.000 059 12521.20 3.02 54793.35 88888.00 2014-02-28 23:11:01.125 059 12521.27 3.02 54793.38 88888.00 2014-02-28 23:11:01.250 059 12521.25 3.02 54793.38 88888.00 2014-02-28 23:11:01.375 059 12521.23 3.02 54793.35 88888.00 2014-02-28 23:11:01.500 059 12521.25 3.00 54793.35 88888.00 2014-02-28 23:11:01.625 059 12521.30 2.98 54793.32 88888.00 2014-02-28 23:11:01.750 059 12521.27 3.00 54793.38 88888.00 2014-02-28 23:11:01.875 059 12521.27 2.98 54793.38 88888.00 2014-02-28 23:11:02.000 059 12521.27 2.98 54793.38 88888.00 2014-02-28 23:11:02.125 059 12521.25 2.98 54793.35 88888.00 2014-02-28 23:11:02.250 059 12521.20 2.98 54793.40 88888.00 2014-02-28 23:11:02.375 059 12521.25 2.98 54793.35 88888.00 2014-02-28 23:11:02.500 059 12521.25 2.95 54793.35 88888.00 2014-02-28 23:11:02.625 059 12521.27 2.95 54793.35 88888.00 2014-02-28 23:11:02.750 059 12521.30 2.95 54793.35 88888.00 2014-02-28 23:11:02.875 059 12521.35 2.92 54793.35 88888.00 2014-02-28 23:11:03.000 059 12521.38 2.90 54793.32 88888.00 2014-02-28 23:11:03.125 059 12521.35 2.92 54793.32 88888.00 2014-02-28 23:11:03.250 059 12521.33 2.95 54793.35 88888.00 2014-02-28 23:11:03.375 059 12521.38 2.98 54793.38 88888.00 2014-02-28 23:11:03.500 059 12521.38 2.92 54793.35 88888.00 2014-02-28 23:11:03.625 059 12521.38 2.88 54793.35 88888.00 2014-02-28 23:11:03.750 059 12521.35 2.90 54793.32 88888.00 2014-02-28 23:11:03.875 059 12521.33 2.90 54793.32 88888.00 2014-02-28 23:11:04.000 059 12521.38 2.90 54793.32 88888.00 2014-02-28 23:11:04.125 059 12521.42 2.92 54793.35 88888.00 2014-02-28 23:11:04.250 059 12521.40 2.88 54793.35 88888.00 2014-02-28 23:11:04.375 059 12521.42 2.85 54793.35 88888.00 2014-02-28 23:11:04.500 059 12521.42 2.88 54793.35 88888.00 2014-02-28 23:11:04.625 059 12521.45 2.85 54793.35 88888.00 2014-02-28 23:11:04.750 059 12521.40 2.88 54793.35 88888.00 2014-02-28 23:11:04.875 059 12521.38 2.90 54793.32 88888.00 2014-02-28 23:11:05.000 059 12521.45 2.88 54793.30 88888.00 2014-02-28 23:11:05.125 059 12521.52 2.90 54793.35 88888.00 2014-02-28 23:11:05.250 059 12521.42 2.88 54793.35 88888.00 2014-02-28 23:11:05.375 059 12521.40 2.90 54793.35 88888.00 2014-02-28 23:11:05.500 059 12521.48 2.92 54793.32 88888.00 2014-02-28 23:11:05.625 059 12521.55 2.90 54793.32 88888.00 2014-02-28 23:11:05.750 059 12521.58 2.90 54793.30 88888.00 2014-02-28 23:11:05.875 059 12521.52 2.92 54793.30 88888.00 2014-02-28 23:11:06.000 059 12521.42 2.90 54793.28 88888.00 2014-02-28 23:11:06.125 059 12521.42 2.88 54793.30 88888.00 2014-02-28 23:11:06.250 059 12521.42 2.90 54793.28 88888.00 2014-02-28 23:11:06.375 059 12521.52 2.90 54793.28 88888.00 2014-02-28 23:11:06.500 059 12521.58 2.85 54793.25 88888.00 2014-02-28 23:11:06.625 059 12521.62 2.85 54793.28 88888.00 2014-02-28 23:11:06.750 059 12521.55 2.88 54793.30 88888.00 2014-02-28 23:11:06.875 059 12521.50 2.88 54793.28 88888.00 2014-02-28 23:11:07.000 059 12521.58 2.88 54793.28 88888.00 2014-02-28 23:11:07.125 059 12521.62 2.88 54793.28 88888.00 2014-02-28 23:11:07.250 059 12521.60 2.85 54793.28 88888.00 2014-02-28 23:11:07.375 059 12521.65 2.88 54793.25 88888.00 2014-02-28 23:11:07.500 059 12521.65 2.88 54793.32 88888.00 2014-02-28 23:11:07.625 059 12521.73 2.90 54793.30 88888.00 2014-02-28 23:11:07.750 059 12521.70 2.90 54793.28 88888.00 2014-02-28 23:11:07.875 059 12521.65 2.88 54793.28 88888.00 2014-02-28 23:11:08.000 059 12521.62 2.90 54793.28 88888.00 2014-02-28 23:11:08.125 059 12521.60 2.90 54793.30 88888.00 2014-02-28 23:11:08.250 059 12521.58 2.92 54793.30 88888.00 2014-02-28 23:11:08.375 059 12521.65 2.92 54793.30 88888.00 2014-02-28 23:11:08.500 059 12521.70 2.90 54793.28 88888.00 2014-02-28 23:11:08.625 059 12521.73 2.90 54793.28 88888.00 2014-02-28 23:11:08.750 059 12521.70 2.90 54793.32 88888.00 2014-02-28 23:11:08.875 059 12521.67 2.90 54793.32 88888.00 2014-02-28 23:11:09.000 059 12521.75 2.90 54793.28 88888.00 2014-02-28 23:11:09.125 059 12521.88 2.92 54793.28 88888.00 2014-02-28 23:11:09.250 059 12521.90 2.90 54793.28 88888.00 2014-02-28 23:11:09.375 059 12521.88 2.90 54793.25 88888.00 2014-02-28 23:11:09.500 059 12521.83 2.90 54793.28 88888.00 2014-02-28 23:11:09.625 059 12521.85 2.90 54793.28 88888.00 2014-02-28 23:11:09.750 059 12521.88 2.90 54793.30 88888.00 2014-02-28 23:11:09.875 059 12521.90 2.92 54793.25 88888.00 2014-02-28 23:11:10.000 059 12521.90 2.92 54793.22 88888.00 2014-02-28 23:11:10.125 059 12521.85 2.95 54793.25 88888.00 2014-02-28 23:11:10.250 059 12521.83 2.92 54793.28 88888.00 2014-02-28 23:11:10.375 059 12521.85 2.95 54793.28 88888.00 2014-02-28 23:11:10.500 059 12521.88 2.95 54793.28 88888.00 2014-02-28 23:11:10.625 059 12521.90 2.95 54793.28 88888.00 2014-02-28 23:11:10.750 059 12521.90 2.95 54793.25 88888.00 2014-02-28 23:11:10.875 059 12521.92 2.98 54793.25 88888.00 2014-02-28 23:11:11.000 059 12521.98 2.95 54793.28 88888.00 2014-02-28 23:11:11.125 059 12521.95 2.95 54793.30 88888.00 2014-02-28 23:11:11.250 059 12521.95 2.95 54793.28 88888.00 2014-02-28 23:11:11.375 059 12522.00 3.00 54793.25 88888.00 2014-02-28 23:11:11.500 059 12522.00 2.98 54793.25 88888.00 2014-02-28 23:11:11.625 059 12522.00 2.98 54793.25 88888.00 2014-02-28 23:11:11.750 059 12522.02 3.00 54793.25 88888.00 2014-02-28 23:11:11.875 059 12522.02 3.00 54793.25 88888.00 2014-02-28 23:11:12.000 059 12522.00 2.98 54793.25 88888.00 2014-02-28 23:11:12.125 059 12522.00 3.00 54793.25 88888.00 2014-02-28 23:11:12.250 059 12522.00 2.98 54793.22 88888.00 2014-02-28 23:11:12.375 059 12522.02 3.00 54793.20 88888.00 2014-02-28 23:11:12.500 059 12522.05 3.00 54793.20 88888.00 2014-02-28 23:11:12.625 059 12522.05 3.00 54793.18 88888.00 2014-02-28 23:11:12.750 059 12522.08 3.00 54793.18 88888.00 2014-02-28 23:11:12.875 059 12522.10 3.02 54793.20 88888.00 2014-02-28 23:11:13.000 059 12522.08 3.00 54793.18 88888.00 2014-02-28 23:11:13.125 059 12522.02 3.02 54793.20 88888.00 2014-02-28 23:11:13.250 059 12522.00 3.05 54793.20 88888.00 2014-02-28 23:11:13.375 059 12522.00 3.08 54793.18 88888.00 2014-02-28 23:11:13.500 059 12522.00 3.05 54793.20 88888.00 2014-02-28 23:11:13.625 059 12522.00 3.05 54793.18 88888.00 2014-02-28 23:11:13.750 059 12522.02 3.05 54793.18 88888.00 2014-02-28 23:11:13.875 059 12522.02 3.08 54793.18 88888.00 2014-02-28 23:11:14.000 059 12522.00 3.10 54793.15 88888.00 2014-02-28 23:11:14.125 059 12522.02 3.10 54793.18 88888.00 2014-02-28 23:11:14.250 059 12522.10 3.10 54793.18 88888.00 2014-02-28 23:11:14.375 059 12522.05 3.12 54793.18 88888.00 2014-02-28 23:11:14.500 059 12521.95 3.15 54793.15 88888.00 2014-02-28 23:11:14.625 059 12521.92 3.15 54793.15 88888.00 2014-02-28 23:11:14.750 059 12521.98 3.15 54793.18 88888.00 2014-02-28 23:11:14.875 059 12522.02 3.17 54793.18 88888.00 2014-02-28 23:11:15.000 059 12522.05 3.15 54793.12 88888.00 2014-02-28 23:11:15.125 059 12522.02 3.17 54793.15 88888.00 2014-02-28 23:11:15.250 059 12522.05 3.23 54793.15 88888.00 2014-02-28 23:11:15.375 059 12522.10 3.20 54793.12 88888.00 2014-02-28 23:11:15.500 059 12522.08 3.23 54793.12 88888.00 2014-02-28 23:11:15.625 059 12522.05 3.20 54793.12 88888.00 2014-02-28 23:11:15.750 059 12522.00 3.20 54793.12 88888.00 2014-02-28 23:11:15.875 059 12521.92 3.23 54793.10 88888.00 2014-02-28 23:11:16.000 059 12521.92 3.20 54793.10 88888.00 2014-02-28 23:11:16.125 059 12522.00 3.23 54793.10 88888.00 2014-02-28 23:11:16.250 059 12522.00 3.23 54793.10 88888.00 2014-02-28 23:11:16.375 059 12522.05 3.25 54793.07 88888.00 2014-02-28 23:11:16.500 059 12522.12 3.25 54793.10 88888.00 2014-02-28 23:11:16.625 059 12522.12 3.23 54793.10 88888.00 2014-02-28 23:11:16.750 059 12522.10 3.23 54793.10 88888.00 2014-02-28 23:11:16.875 059 12522.08 3.27 54793.10 88888.00 2014-02-28 23:11:17.000 059 12522.10 3.27 54793.07 88888.00 2014-02-28 23:11:17.125 059 12522.08 3.27 54793.10 88888.00 2014-02-28 23:11:17.250 059 12522.05 3.33 54793.10 88888.00 2014-02-28 23:11:17.375 059 12522.02 3.35 54793.10 88888.00 2014-02-28 23:11:17.500 059 12522.08 3.33 54793.10 88888.00 2014-02-28 23:11:17.625 059 12522.12 3.35 54793.07 88888.00 2014-02-28 23:11:17.750 059 12522.17 3.38 54793.10 88888.00 2014-02-28 23:11:17.875 059 12522.17 3.38 54793.10 88888.00 2014-02-28 23:11:18.000 059 12522.12 3.40 54793.05 88888.00 2014-02-28 23:11:18.125 059 12522.12 3.40 54793.07 88888.00 2014-02-28 23:11:18.250 059 12522.10 3.40 54793.07 88888.00 2014-02-28 23:11:18.375 059 12522.10 3.42 54793.07 88888.00 2014-02-28 23:11:18.500 059 12522.08 3.45 54793.05 88888.00 2014-02-28 23:11:18.625 059 12522.15 3.48 54793.05 88888.00 2014-02-28 23:11:18.750 059 12522.23 3.50 54793.05 88888.00 2014-02-28 23:11:18.875 059 12522.23 3.48 54793.05 88888.00 2014-02-28 23:11:19.000 059 12522.20 3.52 54793.07 88888.00 2014-02-28 23:11:19.125 059 12522.17 3.55 54793.07 88888.00 2014-02-28 23:11:19.250 059 12522.12 3.55 54793.07 88888.00 2014-02-28 23:11:19.375 059 12522.15 3.55 54793.03 88888.00 2014-02-28 23:11:19.500 059 12522.17 3.58 54793.05 88888.00 2014-02-28 23:11:19.625 059 12522.20 3.60 54793.05 88888.00 2014-02-28 23:11:19.750 059 12522.25 3.62 54793.05 88888.00 2014-02-28 23:11:19.875 059 12522.23 3.62 54793.03 88888.00 2014-02-28 23:11:20.000 059 12522.23 3.65 54793.03 88888.00 2014-02-28 23:11:20.125 059 12522.23 3.65 54793.00 88888.00 2014-02-28 23:11:20.250 059 12522.20 3.67 54793.00 88888.00 2014-02-28 23:11:20.375 059 12522.12 3.70 54793.00 88888.00 2014-02-28 23:11:20.500 059 12522.15 3.73 54793.00 88888.00 2014-02-28 23:11:20.625 059 12522.17 3.73 54792.97 88888.00 2014-02-28 23:11:20.750 059 12522.12 3.75 54793.00 88888.00 2014-02-28 23:11:20.875 059 12522.17 3.75 54792.97 88888.00 2014-02-28 23:11:21.000 059 12522.23 3.75 54792.95 88888.00 2014-02-28 23:11:21.125 059 12522.23 3.80 54792.95 88888.00 2014-02-28 23:11:21.250 059 12522.30 3.80 54792.95 88888.00 2014-02-28 23:11:21.375 059 12522.33 3.80 54792.90 88888.00 2014-02-28 23:11:21.500 059 12522.30 3.85 54792.95 88888.00 2014-02-28 23:11:21.625 059 12522.30 3.88 54792.95 88888.00 2014-02-28 23:11:21.750 059 12522.33 3.88 54792.93 88888.00 2014-02-28 23:11:21.875 059 12522.33 3.85 54792.93 88888.00 2014-02-28 23:11:22.000 059 12522.35 3.88 54792.93 88888.00 2014-02-28 23:11:22.125 059 12522.35 3.90 54792.93 88888.00 2014-02-28 23:11:22.250 059 12522.35 3.92 54792.95 88888.00 2014-02-28 23:11:22.375 059 12522.38 3.95 54792.97 88888.00 2014-02-28 23:11:22.500 059 12522.38 3.98 54793.00 88888.00 2014-02-28 23:11:22.625 059 12522.38 3.98 54792.95 88888.00 2014-02-28 23:11:22.750 059 12522.40 3.98 54792.95 88888.00 2014-02-28 23:11:22.875 059 12522.38 3.98 54792.95 88888.00 2014-02-28 23:11:23.000 059 12522.35 4.00 54792.93 88888.00 2014-02-28 23:11:23.125 059 12522.38 4.03 54792.95 88888.00 2014-02-28 23:11:23.250 059 12522.33 4.00 54792.97 88888.00 2014-02-28 23:11:23.375 059 12522.35 4.05 54792.95 88888.00 2014-02-28 23:11:23.500 059 12522.38 4.03 54792.95 88888.00 2014-02-28 23:11:23.625 059 12522.40 4.08 54792.93 88888.00 2014-02-28 23:11:23.750 059 12522.35 4.10 54792.90 88888.00 2014-02-28 23:11:23.875 059 12522.35 4.12 54792.90 88888.00 2014-02-28 23:11:24.000 059 12522.40 4.15 54792.88 88888.00 2014-02-28 23:11:24.125 059 12522.40 4.17 54792.90 88888.00 2014-02-28 23:11:24.250 059 12522.38 4.15 54792.90 88888.00 2014-02-28 23:11:24.375 059 12522.38 4.20 54792.90 88888.00 2014-02-28 23:11:24.500 059 12522.40 4.22 54792.88 88888.00 2014-02-28 23:11:24.625 059 12522.40 4.20 54792.88 88888.00 2014-02-28 23:11:24.750 059 12522.38 4.20 54792.85 88888.00 2014-02-28 23:11:24.875 059 12522.42 4.25 54792.88 88888.00 2014-02-28 23:11:25.000 059 12522.50 4.25 54792.85 88888.00 2014-02-28 23:11:25.125 059 12522.50 4.25 54792.82 88888.00 2014-02-28 23:11:25.250 059 12522.45 4.25 54792.85 88888.00 2014-02-28 23:11:25.375 059 12522.42 4.28 54792.88 88888.00 2014-02-28 23:11:25.500 059 12522.40 4.28 54792.88 88888.00 2014-02-28 23:11:25.625 059 12522.40 4.30 54792.90 88888.00 2014-02-28 23:11:25.750 059 12522.42 4.35 54792.88 88888.00 2014-02-28 23:11:25.875 059 12522.42 4.33 54792.85 88888.00 2014-02-28 23:11:26.000 059 12522.42 4.33 54792.88 88888.00 2014-02-28 23:11:26.125 059 12522.45 4.38 54792.88 88888.00 2014-02-28 23:11:26.250 059 12522.50 4.38 54792.85 88888.00 2014-02-28 23:11:26.375 059 12522.55 4.38 54792.82 88888.00 2014-02-28 23:11:26.500 059 12522.52 4.35 54792.82 88888.00 2014-02-28 23:11:26.625 059 12522.52 4.38 54792.82 88888.00 2014-02-28 23:11:26.750 059 12522.55 4.40 54792.85 88888.00 2014-02-28 23:11:26.875 059 12522.55 4.45 54792.85 88888.00 2014-02-28 23:11:27.000 059 12522.60 4.47 54792.82 88888.00 2014-02-28 23:11:27.125 059 12522.50 4.45 54792.82 88888.00 2014-02-28 23:11:27.250 059 12522.40 4.45 54792.80 88888.00 2014-02-28 23:11:27.375 059 12522.45 4.47 54792.80 88888.00 2014-02-28 23:11:27.500 059 12522.55 4.50 54792.82 88888.00 2014-02-28 23:11:27.625 059 12522.55 4.50 54792.82 88888.00 2014-02-28 23:11:27.750 059 12522.48 4.50 54792.82 88888.00 2014-02-28 23:11:27.875 059 12522.45 4.47 54792.82 88888.00 2014-02-28 23:11:28.000 059 12522.50 4.53 54792.82 88888.00 2014-02-28 23:11:28.125 059 12522.52 4.55 54792.85 88888.00 2014-02-28 23:11:28.250 059 12522.50 4.55 54792.82 88888.00 2014-02-28 23:11:28.375 059 12522.48 4.55 54792.80 88888.00 2014-02-28 23:11:28.500 059 12522.45 4.55 54792.80 88888.00 2014-02-28 23:11:28.625 059 12522.50 4.58 54792.80 88888.00 2014-02-28 23:11:28.750 059 12522.45 4.60 54792.80 88888.00 2014-02-28 23:11:28.875 059 12522.48 4.62 54792.80 88888.00 2014-02-28 23:11:29.000 059 12522.50 4.62 54792.80 88888.00 2014-02-28 23:11:29.125 059 12522.48 4.62 54792.80 88888.00 2014-02-28 23:11:29.250 059 12522.42 4.60 54792.80 88888.00 2014-02-28 23:11:29.375 059 12522.48 4.60 54792.80 88888.00 2014-02-28 23:11:29.500 059 12522.50 4.60 54792.78 88888.00 2014-02-28 23:11:29.625 059 12522.50 4.60 54792.78 88888.00 2014-02-28 23:11:29.750 059 12522.55 4.62 54792.78 88888.00 2014-02-28 23:11:29.875 059 12522.60 4.65 54792.80 88888.00 2014-02-28 23:11:30.000 059 12522.50 4.67 54792.78 88888.00 2014-02-28 23:11:30.125 059 12522.45 4.67 54792.80 88888.00 2014-02-28 23:11:30.250 059 12522.48 4.62 54792.82 88888.00 2014-02-28 23:11:30.375 059 12522.52 4.67 54792.80 88888.00 2014-02-28 23:11:30.500 059 12522.52 4.72 54792.82 88888.00 2014-02-28 23:11:30.625 059 12522.50 4.72 54792.82 88888.00 2014-02-28 23:11:30.750 059 12522.50 4.70 54792.82 88888.00 2014-02-28 23:11:30.875 059 12522.48 4.72 54792.80 88888.00 2014-02-28 23:11:31.000 059 12522.45 4.72 54792.80 88888.00 2014-02-28 23:11:31.125 059 12522.48 4.78 54792.80 88888.00 2014-02-28 23:11:31.250 059 12522.42 4.75 54792.80 88888.00 2014-02-28 23:11:31.375 059 12522.42 4.75 54792.82 88888.00 2014-02-28 23:11:31.500 059 12522.42 4.75 54792.80 88888.00 2014-02-28 23:11:31.625 059 12522.42 4.78 54792.82 88888.00 2014-02-28 23:11:31.750 059 12522.42 4.80 54792.85 88888.00 2014-02-28 23:11:31.875 059 12522.52 4.78 54792.85 88888.00 2014-02-28 23:11:32.000 059 12522.60 4.75 54792.80 88888.00 2014-02-28 23:11:32.125 059 12522.60 4.75 54792.85 88888.00 2014-02-28 23:11:32.250 059 12522.55 4.75 54792.85 88888.00 2014-02-28 23:11:32.375 059 12522.55 4.80 54792.82 88888.00 2014-02-28 23:11:32.500 059 12522.48 4.83 54792.82 88888.00 2014-02-28 23:11:32.625 059 12522.45 4.83 54792.82 88888.00 2014-02-28 23:11:32.750 059 12522.48 4.80 54792.82 88888.00 2014-02-28 23:11:32.875 059 12522.52 4.83 54792.82 88888.00 2014-02-28 23:11:33.000 059 12522.45 4.83 54792.82 88888.00 2014-02-28 23:11:33.125 059 12522.40 4.85 54792.82 88888.00 2014-02-28 23:11:33.250 059 12522.40 4.85 54792.82 88888.00 2014-02-28 23:11:33.375 059 12522.40 4.85 54792.85 88888.00 2014-02-28 23:11:33.500 059 12522.42 4.83 54792.82 88888.00 2014-02-28 23:11:33.625 059 12522.42 4.83 54792.85 88888.00 2014-02-28 23:11:33.750 059 12522.40 4.85 54792.85 88888.00 2014-02-28 23:11:33.875 059 12522.35 4.85 54792.85 88888.00 2014-02-28 23:11:34.000 059 12522.33 4.85 54792.82 88888.00 2014-02-28 23:11:34.125 059 12522.33 4.85 54792.85 88888.00 2014-02-28 23:11:34.250 059 12522.35 4.83 54792.85 88888.00 2014-02-28 23:11:34.375 059 12522.40 4.88 54792.85 88888.00 2014-02-28 23:11:34.500 059 12522.40 4.88 54792.85 88888.00 2014-02-28 23:11:34.625 059 12522.35 4.88 54792.85 88888.00 2014-02-28 23:11:34.750 059 12522.25 4.88 54792.88 88888.00 2014-02-28 23:11:34.875 059 12522.23 4.90 54792.88 88888.00 2014-02-28 23:11:35.000 059 12522.27 4.88 54792.85 88888.00 2014-02-28 23:11:35.125 059 12522.27 4.90 54792.88 88888.00 2014-02-28 23:11:35.250 059 12522.23 4.88 54792.88 88888.00 2014-02-28 23:11:35.375 059 12522.20 4.88 54792.88 88888.00 2014-02-28 23:11:35.500 059 12522.12 4.85 54792.85 88888.00 2014-02-28 23:11:35.625 059 12522.10 4.85 54792.88 88888.00 2014-02-28 23:11:35.750 059 12522.15 4.88 54792.88 88888.00 2014-02-28 23:11:35.875 059 12522.20 4.88 54792.88 88888.00 2014-02-28 23:11:36.000 059 12522.12 4.88 54792.88 88888.00 2014-02-28 23:11:36.125 059 12522.08 4.88 54792.88 88888.00 2014-02-28 23:11:36.250 059 12522.08 4.85 54792.90 88888.00 2014-02-28 23:11:36.375 059 12522.08 4.88 54792.88 88888.00 2014-02-28 23:11:36.500 059 12522.08 4.90 54792.90 88888.00 2014-02-28 23:11:36.625 059 12522.10 4.90 54792.90 88888.00 2014-02-28 23:11:36.750 059 12522.08 4.88 54792.93 88888.00 2014-02-28 23:11:36.875 059 12522.02 4.90 54792.93 88888.00 2014-02-28 23:11:37.000 059 12522.02 4.90 54792.90 88888.00 2014-02-28 23:11:37.125 059 12522.10 4.88 54792.90 88888.00 2014-02-28 23:11:37.250 059 12522.05 4.88 54792.90 88888.00 2014-02-28 23:11:37.375 059 12522.00 4.88 54792.93 88888.00 2014-02-28 23:11:37.500 059 12522.02 4.88 54792.93 88888.00 2014-02-28 23:11:37.625 059 12522.02 4.90 54792.93 88888.00 2014-02-28 23:11:37.750 059 12521.98 4.90 54792.93 88888.00 2014-02-28 23:11:37.875 059 12521.98 4.88 54792.93 88888.00 2014-02-28 23:11:38.000 059 12522.00 4.88 54792.93 88888.00 2014-02-28 23:11:38.125 059 12522.00 4.88 54792.95 88888.00 2014-02-28 23:11:38.250 059 12521.98 4.85 54792.95 88888.00 2014-02-28 23:11:38.375 059 12521.95 4.88 54792.95 88888.00 2014-02-28 23:11:38.500 059 12521.95 4.88 54792.95 88888.00 2014-02-28 23:11:38.625 059 12522.00 4.88 54792.95 88888.00 2014-02-28 23:11:38.750 059 12521.98 4.90 54792.97 88888.00 2014-02-28 23:11:38.875 059 12522.00 4.85 54793.00 88888.00 2014-02-28 23:11:39.000 059 12521.98 4.85 54792.97 88888.00 2014-02-28 23:11:39.125 059 12521.90 4.85 54793.00 88888.00 2014-02-28 23:11:39.250 059 12521.90 4.85 54793.00 88888.00 2014-02-28 23:11:39.375 059 12521.90 4.85 54793.00 88888.00 2014-02-28 23:11:39.500 059 12521.85 4.85 54793.00 88888.00 2014-02-28 23:11:39.625 059 12521.80 4.88 54793.00 88888.00 2014-02-28 23:11:39.750 059 12521.77 4.88 54792.97 88888.00 2014-02-28 23:11:39.875 059 12521.75 4.83 54793.03 88888.00 2014-02-28 23:11:40.000 059 12521.77 4.80 54792.97 88888.00 2014-02-28 23:11:40.125 059 12521.80 4.83 54793.03 88888.00 2014-02-28 23:11:40.250 059 12521.75 4.83 54793.00 88888.00 2014-02-28 23:11:40.375 059 12521.70 4.83 54793.00 88888.00 2014-02-28 23:11:40.500 059 12521.73 4.80 54793.03 88888.00 2014-02-28 23:11:40.625 059 12521.77 4.80 54793.03 88888.00 2014-02-28 23:11:40.750 059 12521.73 4.80 54793.03 88888.00 2014-02-28 23:11:40.875 059 12521.73 4.80 54793.05 88888.00 2014-02-28 23:11:41.000 059 12521.77 4.80 54793.05 88888.00 2014-02-28 23:11:41.125 059 12521.80 4.80 54793.10 88888.00 2014-02-28 23:11:41.250 059 12521.75 4.78 54793.10 88888.00 2014-02-28 23:11:41.375 059 12521.73 4.80 54793.07 88888.00 2014-02-28 23:11:41.500 059 12521.67 4.80 54793.10 88888.00 2014-02-28 23:11:41.625 059 12521.70 4.75 54793.10 88888.00 2014-02-28 23:11:41.750 059 12521.77 4.75 54793.10 88888.00 2014-02-28 23:11:41.875 059 12521.70 4.75 54793.10 88888.00 2014-02-28 23:11:42.000 059 12521.62 4.75 54793.10 88888.00 2014-02-28 23:11:42.125 059 12521.60 4.72 54793.10 88888.00 2014-02-28 23:11:42.250 059 12521.62 4.75 54793.12 88888.00 2014-02-28 23:11:42.375 059 12521.62 4.75 54793.12 88888.00 2014-02-28 23:11:42.500 059 12521.60 4.75 54793.12 88888.00 2014-02-28 23:11:42.625 059 12521.60 4.72 54793.12 88888.00 2014-02-28 23:11:42.750 059 12521.60 4.72 54793.12 88888.00 2014-02-28 23:11:42.875 059 12521.58 4.70 54793.12 88888.00 2014-02-28 23:11:43.000 059 12521.55 4.70 54793.10 88888.00 2014-02-28 23:11:43.125 059 12521.55 4.70 54793.12 88888.00 2014-02-28 23:11:43.250 059 12521.52 4.72 54793.15 88888.00 2014-02-28 23:11:43.375 059 12521.58 4.70 54793.12 88888.00 2014-02-28 23:11:43.500 059 12521.60 4.70 54793.15 88888.00 2014-02-28 23:11:43.625 059 12521.52 4.72 54793.15 88888.00 2014-02-28 23:11:43.750 059 12521.50 4.70 54793.18 88888.00 2014-02-28 23:11:43.875 059 12521.50 4.65 54793.18 88888.00 2014-02-28 23:11:44.000 059 12521.42 4.65 54793.15 88888.00 2014-02-28 23:11:44.125 059 12521.40 4.65 54793.15 88888.00 2014-02-28 23:11:44.250 059 12521.40 4.58 54793.18 88888.00 2014-02-28 23:11:44.375 059 12521.45 4.60 54793.15 88888.00 2014-02-28 23:11:44.500 059 12521.48 4.58 54793.18 88888.00 2014-02-28 23:11:44.625 059 12521.50 4.58 54793.18 88888.00 2014-02-28 23:11:44.750 059 12521.48 4.58 54793.18 88888.00 2014-02-28 23:11:44.875 059 12521.40 4.60 54793.18 88888.00 2014-02-28 23:11:45.000 059 12521.38 4.55 54793.18 88888.00 2014-02-28 23:11:45.125 059 12521.38 4.55 54793.18 88888.00 2014-02-28 23:11:45.250 059 12521.35 4.53 54793.18 88888.00 2014-02-28 23:11:45.375 059 12521.42 4.53 54793.20 88888.00 2014-02-28 23:11:45.500 059 12521.42 4.53 54793.20 88888.00 2014-02-28 23:11:45.625 059 12521.38 4.50 54793.20 88888.00 2014-02-28 23:11:45.750 059 12521.35 4.50 54793.20 88888.00 2014-02-28 23:11:45.875 059 12521.30 4.50 54793.20 88888.00 2014-02-28 23:11:46.000 059 12521.30 4.47 54793.20 88888.00 2014-02-28 23:11:46.125 059 12521.35 4.45 54793.18 88888.00 2014-02-28 23:11:46.250 059 12521.35 4.42 54793.20 88888.00 2014-02-28 23:11:46.375 059 12521.38 4.40 54793.20 88888.00 2014-02-28 23:11:46.500 059 12521.33 4.42 54793.22 88888.00 2014-02-28 23:11:46.625 059 12521.30 4.45 54793.25 88888.00 2014-02-28 23:11:46.750 059 12521.33 4.42 54793.25 88888.00 2014-02-28 23:11:46.875 059 12521.35 4.42 54793.25 88888.00 2014-02-28 23:11:47.000 059 12521.38 4.40 54793.22 88888.00 2014-02-28 23:11:47.125 059 12521.38 4.35 54793.25 88888.00 2014-02-28 23:11:47.250 059 12521.35 4.35 54793.28 88888.00 2014-02-28 23:11:47.375 059 12521.35 4.35 54793.28 88888.00 2014-02-28 23:11:47.500 059 12521.35 4.33 54793.22 88888.00 2014-02-28 23:11:47.625 059 12521.30 4.33 54793.28 88888.00 2014-02-28 23:11:47.750 059 12521.23 4.28 54793.30 88888.00 2014-02-28 23:11:47.875 059 12521.17 4.28 54793.30 88888.00 2014-02-28 23:11:48.000 059 12521.17 4.28 54793.28 88888.00 2014-02-28 23:11:48.125 059 12521.15 4.25 54793.32 88888.00 2014-02-28 23:11:48.250 059 12521.17 4.25 54793.30 88888.00 2014-02-28 23:11:48.375 059 12521.20 4.22 54793.30 88888.00 2014-02-28 23:11:48.500 059 12521.17 4.20 54793.30 88888.00 2014-02-28 23:11:48.625 059 12521.17 4.20 54793.30 88888.00 2014-02-28 23:11:48.750 059 12521.23 4.17 54793.30 88888.00 2014-02-28 23:11:48.875 059 12521.23 4.15 54793.30 88888.00 2014-02-28 23:11:49.000 059 12521.23 4.15 54793.30 88888.00 2014-02-28 23:11:49.125 059 12521.20 4.12 54793.30 88888.00 2014-02-28 23:11:49.250 059 12521.17 4.10 54793.32 88888.00 2014-02-28 23:11:49.375 059 12521.17 4.12 54793.35 88888.00 2014-02-28 23:11:49.500 059 12521.12 4.12 54793.35 88888.00 2014-02-28 23:11:49.625 059 12521.10 4.10 54793.35 88888.00 2014-02-28 23:11:49.750 059 12521.08 4.08 54793.32 88888.00 2014-02-28 23:11:49.875 059 12521.15 4.08 54793.38 88888.00 2014-02-28 23:11:50.000 059 12521.20 4.08 54793.35 88888.00 2014-02-28 23:11:50.125 059 12521.15 4.10 54793.38 88888.00 2014-02-28 23:11:50.250 059 12521.08 4.05 54793.40 88888.00 2014-02-28 23:11:50.375 059 12521.10 4.05 54793.38 88888.00 2014-02-28 23:11:50.500 059 12521.10 4.05 54793.38 88888.00 2014-02-28 23:11:50.625 059 12521.08 4.03 54793.35 88888.00 2014-02-28 23:11:50.750 059 12521.05 4.00 54793.38 88888.00 2014-02-28 23:11:50.875 059 12521.05 3.98 54793.35 88888.00 2014-02-28 23:11:51.000 059 12521.10 3.95 54793.35 88888.00 2014-02-28 23:11:51.125 059 12521.15 3.98 54793.38 88888.00 2014-02-28 23:11:51.250 059 12521.15 3.95 54793.38 88888.00 2014-02-28 23:11:51.375 059 12521.17 3.95 54793.38 88888.00 2014-02-28 23:11:51.500 059 12521.12 3.95 54793.40 88888.00 2014-02-28 23:11:51.625 059 12521.08 3.95 54793.40 88888.00 2014-02-28 23:11:51.750 059 12521.10 3.90 54793.40 88888.00 2014-02-28 23:11:51.875 059 12521.08 3.90 54793.38 88888.00 2014-02-28 23:11:52.000 059 12521.02 3.88 54793.38 88888.00 2014-02-28 23:11:52.125 059 12520.98 3.88 54793.35 88888.00 2014-02-28 23:11:52.250 059 12521.02 3.85 54793.38 88888.00 2014-02-28 23:11:52.375 059 12521.12 3.90 54793.35 88888.00 2014-02-28 23:11:52.500 059 12521.10 3.88 54793.38 88888.00 2014-02-28 23:11:52.625 059 12521.08 3.85 54793.38 88888.00 2014-02-28 23:11:52.750 059 12521.05 3.85 54793.38 88888.00 2014-02-28 23:11:52.875 059 12521.08 3.85 54793.38 88888.00 2014-02-28 23:11:53.000 059 12521.08 3.85 54793.40 88888.00 2014-02-28 23:11:53.125 059 12521.00 3.83 54793.40 88888.00 2014-02-28 23:11:53.250 059 12521.00 3.80 54793.40 88888.00 2014-02-28 23:11:53.375 059 12521.02 3.80 54793.40 88888.00 2014-02-28 23:11:53.500 059 12521.00 3.80 54793.38 88888.00 2014-02-28 23:11:53.625 059 12520.98 3.77 54793.38 88888.00 2014-02-28 23:11:53.750 059 12521.00 3.75 54793.38 88888.00 2014-02-28 23:11:53.875 059 12521.02 3.73 54793.40 88888.00 2014-02-28 23:11:54.000 059 12521.05 3.70 54793.40 88888.00 2014-02-28 23:11:54.125 059 12521.02 3.75 54793.43 88888.00 2014-02-28 23:11:54.250 059 12521.00 3.73 54793.38 88888.00 2014-02-28 23:11:54.375 059 12521.00 3.70 54793.38 88888.00 2014-02-28 23:11:54.500 059 12521.02 3.67 54793.38 88888.00 2014-02-28 23:11:54.625 059 12521.05 3.70 54793.40 88888.00 2014-02-28 23:11:54.750 059 12521.00 3.73 54793.43 88888.00 2014-02-28 23:11:54.875 059 12521.00 3.70 54793.43 88888.00 2014-02-28 23:11:55.000 059 12520.98 3.67 54793.43 88888.00 2014-02-28 23:11:55.125 059 12520.95 3.67 54793.38 88888.00 2014-02-28 23:11:55.250 059 12521.00 3.65 54793.40 88888.00 2014-02-28 23:11:55.375 059 12520.98 3.67 54793.43 88888.00 2014-02-28 23:11:55.500 059 12520.95 3.70 54793.43 88888.00 2014-02-28 23:11:55.625 059 12520.95 3.67 54793.38 88888.00 2014-02-28 23:11:55.750 059 12520.98 3.67 54793.40 88888.00 2014-02-28 23:11:55.875 059 12520.95 3.65 54793.43 88888.00 2014-02-28 23:11:56.000 059 12520.95 3.65 54793.43 88888.00 2014-02-28 23:11:56.125 059 12520.92 3.65 54793.43 88888.00 2014-02-28 23:11:56.250 059 12520.98 3.62 54793.45 88888.00 2014-02-28 23:11:56.375 059 12521.02 3.62 54793.43 88888.00 2014-02-28 23:11:56.500 059 12521.02 3.65 54793.43 88888.00 2014-02-28 23:11:56.625 059 12521.05 3.65 54793.40 88888.00 2014-02-28 23:11:56.750 059 12521.02 3.62 54793.40 88888.00 2014-02-28 23:11:56.875 059 12520.95 3.60 54793.40 88888.00 2014-02-28 23:11:57.000 059 12520.90 3.58 54793.43 88888.00 2014-02-28 23:11:57.125 059 12520.88 3.60 54793.45 88888.00 2014-02-28 23:11:57.250 059 12520.85 3.60 54793.43 88888.00 2014-02-28 23:11:57.375 059 12520.90 3.60 54793.45 88888.00 2014-02-28 23:11:57.500 059 12520.92 3.60 54793.45 88888.00 2014-02-28 23:11:57.625 059 12520.95 3.60 54793.43 88888.00 2014-02-28 23:11:57.750 059 12520.95 3.60 54793.40 88888.00 2014-02-28 23:11:57.875 059 12520.95 3.58 54793.40 88888.00 2014-02-28 23:11:58.000 059 12520.92 3.58 54793.40 88888.00 2014-02-28 23:11:58.125 059 12520.92 3.58 54793.40 88888.00 2014-02-28 23:11:58.250 059 12520.95 3.58 54793.38 88888.00 2014-02-28 23:11:58.375 059 12521.02 3.58 54793.38 88888.00 2014-02-28 23:11:58.500 059 12521.02 3.55 54793.38 88888.00 2014-02-28 23:11:58.625 059 12521.00 3.55 54793.38 88888.00 2014-02-28 23:11:58.750 059 12520.95 3.58 54793.40 88888.00 2014-02-28 23:11:58.875 059 12520.95 3.60 54793.40 88888.00 2014-02-28 23:11:59.000 059 12520.95 3.60 54793.40 88888.00 2014-02-28 23:11:59.125 059 12520.92 3.65 54793.40 88888.00 2014-02-28 23:11:59.250 059 12520.88 3.60 54793.40 88888.00 2014-02-28 23:11:59.375 059 12520.90 3.60 54793.40 88888.00 2014-02-28 23:11:59.500 059 12520.95 3.55 54793.38 88888.00 2014-02-28 23:11:59.625 059 12520.98 3.58 54793.40 88888.00 2014-02-28 23:11:59.750 059 12520.95 3.60 54793.40 88888.00 2014-02-28 23:11:59.875 059 12520.98 3.58 54793.43 88888.00 2014-02-28 23:12:00.000 059 12520.92 3.55 54793.43 88888.00 2014-02-28 23:12:00.125 059 12520.92 3.55 54793.43 88888.00 2014-02-28 23:12:00.250 059 12520.90 3.55 54793.43 88888.00 2014-02-28 23:12:00.375 059 12521.00 3.58 54793.40 88888.00 2014-02-28 23:12:00.500 059 12521.02 3.58 54793.40 88888.00 2014-02-28 23:12:00.625 059 12520.98 3.58 54793.40 88888.00 2014-02-28 23:12:00.750 059 12520.95 3.58 54793.38 88888.00 2014-02-28 23:12:00.875 059 12520.92 3.60 54793.38 88888.00 2014-02-28 23:12:01.000 059 12521.00 3.60 54793.32 88888.00 2014-02-28 23:12:01.125 059 12521.05 3.60 54793.38 88888.00 2014-02-28 23:12:01.250 059 12520.98 3.60 54793.35 88888.00 2014-02-28 23:12:01.375 059 12521.00 3.60 54793.38 88888.00 2014-02-28 23:12:01.500 059 12521.00 3.62 54793.35 88888.00 2014-02-28 23:12:01.625 059 12521.00 3.62 54793.40 88888.00 2014-02-28 23:12:01.750 059 12521.05 3.62 54793.40 88888.00 2014-02-28 23:12:01.875 059 12521.08 3.62 54793.38 88888.00 2014-02-28 23:12:02.000 059 12521.05 3.62 54793.32 88888.00 2014-02-28 23:12:02.125 059 12521.08 3.62 54793.35 88888.00 2014-02-28 23:12:02.250 059 12521.02 3.60 54793.38 88888.00 2014-02-28 23:12:02.375 059 12521.10 3.60 54793.35 88888.00 2014-02-28 23:12:02.500 059 12521.08 3.62 54793.40 88888.00 2014-02-28 23:12:02.625 059 12521.05 3.65 54793.35 88888.00 2014-02-28 23:12:02.750 059 12521.05 3.62 54793.35 88888.00 2014-02-28 23:12:02.875 059 12521.10 3.65 54793.32 88888.00 2014-02-28 23:12:03.000 059 12521.12 3.62 54793.32 88888.00 2014-02-28 23:12:03.125 059 12521.12 3.62 54793.35 88888.00 2014-02-28 23:12:03.250 059 12521.17 3.65 54793.40 88888.00 2014-02-28 23:12:03.375 059 12521.17 3.65 54793.40 88888.00 2014-02-28 23:12:03.500 059 12521.10 3.65 54793.40 88888.00 2014-02-28 23:12:03.625 059 12521.12 3.65 54793.40 88888.00 2014-02-28 23:12:03.750 059 12521.17 3.65 54793.38 88888.00 2014-02-28 23:12:03.875 059 12521.12 3.62 54793.40 88888.00 2014-02-28 23:12:04.000 059 12521.15 3.62 54793.38 88888.00 2014-02-28 23:12:04.125 059 12521.20 3.62 54793.35 88888.00 2014-02-28 23:12:04.250 059 12521.20 3.65 54793.35 88888.00 2014-02-28 23:12:04.375 059 12521.25 3.67 54793.35 88888.00 2014-02-28 23:12:04.500 059 12521.23 3.70 54793.38 88888.00 2014-02-28 23:12:04.625 059 12521.30 3.67 54793.38 88888.00 2014-02-28 23:12:04.750 059 12521.30 3.67 54793.38 88888.00 2014-02-28 23:12:04.875 059 12521.25 3.67 54793.35 88888.00 2014-02-28 23:12:05.000 059 12521.20 3.65 54793.35 88888.00 2014-02-28 23:12:05.125 059 12521.15 3.67 54793.35 88888.00 2014-02-28 23:12:05.250 059 12521.15 3.62 54793.32 88888.00 2014-02-28 23:12:05.375 059 12521.12 3.65 54793.32 88888.00 2014-02-28 23:12:05.500 059 12521.20 3.65 54793.35 88888.00 2014-02-28 23:12:05.625 059 12521.20 3.67 54793.35 88888.00 2014-02-28 23:12:05.750 059 12521.15 3.67 54793.32 88888.00 2014-02-28 23:12:05.875 059 12521.15 3.67 54793.35 88888.00 2014-02-28 23:12:06.000 059 12521.17 3.62 54793.32 88888.00 2014-02-28 23:12:06.125 059 12521.17 3.65 54793.35 88888.00 2014-02-28 23:12:06.250 059 12521.17 3.62 54793.35 88888.00 2014-02-28 23:12:06.375 059 12521.23 3.65 54793.35 88888.00 2014-02-28 23:12:06.500 059 12521.27 3.65 54793.35 88888.00 2014-02-28 23:12:06.625 059 12521.27 3.65 54793.32 88888.00 2014-02-28 23:12:06.750 059 12521.30 3.67 54793.35 88888.00 2014-02-28 23:12:06.875 059 12521.33 3.65 54793.32 88888.00 2014-02-28 23:12:07.000 059 12521.40 3.62 54793.32 88888.00 2014-02-28 23:12:07.125 059 12521.38 3.65 54793.30 88888.00 2014-02-28 23:12:07.250 059 12521.38 3.65 54793.32 88888.00 2014-02-28 23:12:07.375 059 12521.40 3.67 54793.32 88888.00 2014-02-28 23:12:07.500 059 12521.42 3.65 54793.38 88888.00 2014-02-28 23:12:07.625 059 12521.40 3.67 54793.35 88888.00 2014-02-28 23:12:07.750 059 12521.38 3.65 54793.35 88888.00 2014-02-28 23:12:07.875 059 12521.33 3.67 54793.35 88888.00 2014-02-28 23:12:08.000 059 12521.35 3.65 54793.35 88888.00 2014-02-28 23:12:08.125 059 12521.40 3.65 54793.30 88888.00 2014-02-28 23:12:08.250 059 12521.45 3.62 54793.32 88888.00 2014-02-28 23:12:08.375 059 12521.48 3.65 54793.30 88888.00 2014-02-28 23:12:08.500 059 12521.38 3.67 54793.35 88888.00 2014-02-28 23:12:08.625 059 12521.30 3.65 54793.32 88888.00 2014-02-28 23:12:08.750 059 12521.27 3.62 54793.32 88888.00 2014-02-28 23:12:08.875 059 12521.33 3.62 54793.32 88888.00 2014-02-28 23:12:09.000 059 12521.38 3.62 54793.32 88888.00 2014-02-28 23:12:09.125 059 12521.40 3.62 54793.30 88888.00 2014-02-28 23:12:09.250 059 12521.35 3.62 54793.32 88888.00 2014-02-28 23:12:09.375 059 12521.35 3.60 54793.32 88888.00 2014-02-28 23:12:09.500 059 12521.33 3.62 54793.32 88888.00 2014-02-28 23:12:09.625 059 12521.35 3.65 54793.32 88888.00 2014-02-28 23:12:09.750 059 12521.40 3.65 54793.32 88888.00 2014-02-28 23:12:09.875 059 12521.40 3.65 54793.32 88888.00 2014-02-28 23:12:10.000 059 12521.45 3.65 54793.32 88888.00 2014-02-28 23:12:10.125 059 12521.42 3.65 54793.30 88888.00 2014-02-28 23:12:10.250 059 12521.40 3.62 54793.30 88888.00 2014-02-28 23:12:10.375 059 12521.40 3.60 54793.30 88888.00 2014-02-28 23:12:10.500 059 12521.45 3.60 54793.32 88888.00 2014-02-28 23:12:10.625 059 12521.50 3.60 54793.32 88888.00 2014-02-28 23:12:10.750 059 12521.42 3.60 54793.32 88888.00 2014-02-28 23:12:10.875 059 12521.38 3.62 54793.30 88888.00 2014-02-28 23:12:11.000 059 12521.38 3.60 54793.28 88888.00 2014-02-28 23:12:11.125 059 12521.40 3.58 54793.32 88888.00 2014-02-28 23:12:11.250 059 12521.42 3.55 54793.30 88888.00 2014-02-28 23:12:11.375 059 12521.38 3.60 54793.32 88888.00 2014-02-28 23:12:11.500 059 12521.35 3.60 54793.32 88888.00 2014-02-28 23:12:11.625 059 12521.40 3.60 54793.32 88888.00 2014-02-28 23:12:11.750 059 12521.50 3.60 54793.32 88888.00 2014-02-28 23:12:11.875 059 12521.42 3.62 54793.32 88888.00 2014-02-28 23:12:12.000 059 12521.40 3.62 54793.35 88888.00 2014-02-28 23:12:12.125 059 12521.50 3.60 54793.35 88888.00 2014-02-28 23:12:12.250 059 12521.52 3.58 54793.35 88888.00 2014-02-28 23:12:12.375 059 12521.58 3.58 54793.35 88888.00 2014-02-28 23:12:12.500 059 12521.55 3.60 54793.35 88888.00 2014-02-28 23:12:12.625 059 12521.52 3.60 54793.35 88888.00 2014-02-28 23:12:12.750 059 12521.50 3.58 54793.32 88888.00 2014-02-28 23:12:12.875 059 12521.48 3.60 54793.32 88888.00 2014-02-28 23:12:13.000 059 12521.48 3.58 54793.32 88888.00 2014-02-28 23:12:13.125 059 12521.48 3.58 54793.32 88888.00 2014-02-28 23:12:13.250 059 12521.42 3.58 54793.35 88888.00 2014-02-28 23:12:13.375 059 12521.40 3.60 54793.32 88888.00 2014-02-28 23:12:13.500 059 12521.42 3.58 54793.32 88888.00 2014-02-28 23:12:13.625 059 12521.48 3.58 54793.32 88888.00 2014-02-28 23:12:13.750 059 12521.48 3.60 54793.32 88888.00 2014-02-28 23:12:13.875 059 12521.52 3.60 54793.38 88888.00 2014-02-28 23:12:14.000 059 12521.52 3.60 54793.35 88888.00 2014-02-28 23:12:14.125 059 12521.42 3.58 54793.35 88888.00 2014-02-28 23:12:14.250 059 12521.33 3.55 54793.35 88888.00 2014-02-28 23:12:14.375 059 12521.38 3.58 54793.38 88888.00 2014-02-28 23:12:14.500 059 12521.38 3.60 54793.38 88888.00 2014-02-28 23:12:14.625 059 12521.35 3.58 54793.38 88888.00 2014-02-28 23:12:14.750 059 12521.38 3.58 54793.38 88888.00 2014-02-28 23:12:14.875 059 12521.35 3.60 54793.35 88888.00 2014-02-28 23:12:15.000 059 12521.35 3.58 54793.35 88888.00 2014-02-28 23:12:15.125 059 12521.35 3.55 54793.38 88888.00 2014-02-28 23:12:15.250 059 12521.35 3.58 54793.35 88888.00 2014-02-28 23:12:15.375 059 12521.38 3.58 54793.38 88888.00 2014-02-28 23:12:15.500 059 12521.35 3.60 54793.38 88888.00 2014-02-28 23:12:15.625 059 12521.30 3.62 54793.40 88888.00 2014-02-28 23:12:15.750 059 12521.27 3.62 54793.40 88888.00 2014-02-28 23:12:15.875 059 12521.33 3.58 54793.40 88888.00 2014-02-28 23:12:16.000 059 12521.35 3.58 54793.38 88888.00 2014-02-28 23:12:16.125 059 12521.35 3.60 54793.38 88888.00 2014-02-28 23:12:16.250 059 12521.33 3.58 54793.40 88888.00 2014-02-28 23:12:16.375 059 12521.38 3.60 54793.40 88888.00 2014-02-28 23:12:16.500 059 12521.42 3.58 54793.43 88888.00 2014-02-28 23:12:16.625 059 12521.38 3.58 54793.38 88888.00 2014-02-28 23:12:16.750 059 12521.42 3.55 54793.38 88888.00 2014-02-28 23:12:16.875 059 12521.48 3.60 54793.38 88888.00 2014-02-28 23:12:17.000 059 12521.45 3.58 54793.35 88888.00 2014-02-28 23:12:17.125 059 12521.35 3.58 54793.40 88888.00 2014-02-28 23:12:17.250 059 12521.30 3.58 54793.43 88888.00 2014-02-28 23:12:17.375 059 12521.38 3.60 54793.40 88888.00 2014-02-28 23:12:17.500 059 12521.45 3.60 54793.43 88888.00 2014-02-28 23:12:17.625 059 12521.42 3.58 54793.43 88888.00 2014-02-28 23:12:17.750 059 12521.38 3.55 54793.43 88888.00 2014-02-28 23:12:17.875 059 12521.42 3.55 54793.43 88888.00 2014-02-28 23:12:18.000 059 12521.38 3.55 54793.38 88888.00 2014-02-28 23:12:18.125 059 12521.40 3.55 54793.40 88888.00 2014-02-28 23:12:18.250 059 12521.38 3.55 54793.40 88888.00 2014-02-28 23:12:18.375 059 12521.48 3.58 54793.38 88888.00 2014-02-28 23:12:18.500 059 12521.48 3.58 54793.38 88888.00 2014-02-28 23:12:18.625 059 12521.40 3.52 54793.40 88888.00 2014-02-28 23:12:18.750 059 12521.38 3.55 54793.43 88888.00 2014-02-28 23:12:18.875 059 12521.38 3.58 54793.40 88888.00 2014-02-28 23:12:19.000 059 12521.42 3.60 54793.40 88888.00 2014-02-28 23:12:19.125 059 12521.45 3.58 54793.40 88888.00 2014-02-28 23:12:19.250 059 12521.38 3.58 54793.45 88888.00 2014-02-28 23:12:19.375 059 12521.42 3.55 54793.45 88888.00 2014-02-28 23:12:19.500 059 12521.45 3.52 54793.45 88888.00 2014-02-28 23:12:19.625 059 12521.45 3.52 54793.43 88888.00 2014-02-28 23:12:19.750 059 12521.40 3.55 54793.43 88888.00 2014-02-28 23:12:19.875 059 12521.33 3.52 54793.40 88888.00 2014-02-28 23:12:20.000 059 12521.38 3.55 54793.40 88888.00 2014-02-28 23:12:20.125 059 12521.42 3.52 54793.43 88888.00 2014-02-28 23:12:20.250 059 12521.42 3.48 54793.43 88888.00 2014-02-28 23:12:20.375 059 12521.45 3.48 54793.43 88888.00 2014-02-28 23:12:20.500 059 12521.42 3.48 54793.43 88888.00 2014-02-28 23:12:20.625 059 12521.42 3.50 54793.43 88888.00 2014-02-28 23:12:20.750 059 12521.48 3.48 54793.45 88888.00 2014-02-28 23:12:20.875 059 12521.45 3.48 54793.47 88888.00 2014-02-28 23:12:21.000 059 12521.52 3.45 54793.45 88888.00 2014-02-28 23:12:21.125 059 12521.50 3.48 54793.47 88888.00 2014-02-28 23:12:21.250 059 12521.40 3.45 54793.47 88888.00 2014-02-28 23:12:21.375 059 12521.40 3.42 54793.45 88888.00 2014-02-28 23:12:21.500 059 12521.40 3.40 54793.45 88888.00 2014-02-28 23:12:21.625 059 12521.35 3.40 54793.45 88888.00 2014-02-28 23:12:21.750 059 12521.42 3.38 54793.45 88888.00 2014-02-28 23:12:21.875 059 12521.48 3.40 54793.45 88888.00 2014-02-28 23:12:22.000 059 12521.45 3.38 54793.40 88888.00 2014-02-28 23:12:22.125 059 12521.40 3.40 54793.38 88888.00 2014-02-28 23:12:22.250 059 12521.38 3.40 54793.43 88888.00 2014-02-28 23:12:22.375 059 12521.35 3.38 54793.43 88888.00 2014-02-28 23:12:22.500 059 12521.38 3.35 54793.45 88888.00 2014-02-28 23:12:22.625 059 12521.48 3.35 54793.47 88888.00 2014-02-28 23:12:22.750 059 12521.52 3.33 54793.45 88888.00 2014-02-28 23:12:22.875 059 12521.45 3.35 54793.43 88888.00 2014-02-28 23:12:23.000 059 12521.45 3.33 54793.45 88888.00 2014-02-28 23:12:23.125 059 12521.42 3.30 54793.45 88888.00 2014-02-28 23:12:23.250 059 12521.38 3.30 54793.47 88888.00 2014-02-28 23:12:23.375 059 12521.42 3.30 54793.47 88888.00 2014-02-28 23:12:23.500 059 12521.40 3.27 54793.45 88888.00 2014-02-28 23:12:23.625 059 12521.38 3.25 54793.45 88888.00 2014-02-28 23:12:23.750 059 12521.35 3.25 54793.47 88888.00 2014-02-28 23:12:23.875 059 12521.40 3.25 54793.50 88888.00 2014-02-28 23:12:24.000 059 12521.40 3.25 54793.47 88888.00 2014-02-28 23:12:24.125 059 12521.35 3.23 54793.47 88888.00 2014-02-28 23:12:24.250 059 12521.33 3.20 54793.45 88888.00 2014-02-28 23:12:24.375 059 12521.33 3.20 54793.47 88888.00 2014-02-28 23:12:24.500 059 12521.33 3.17 54793.50 88888.00 2014-02-28 23:12:24.625 059 12521.33 3.15 54793.50 88888.00 2014-02-28 23:12:24.750 059 12521.33 3.12 54793.50 88888.00 2014-02-28 23:12:24.875 059 12521.33 3.12 54793.53 88888.00 2014-02-28 23:12:25.000 059 12521.38 3.12 54793.47 88888.00 2014-02-28 23:12:25.125 059 12521.35 3.12 54793.47 88888.00 2014-02-28 23:12:25.250 059 12521.35 3.05 54793.50 88888.00 2014-02-28 23:12:25.375 059 12521.40 3.10 54793.47 88888.00 2014-02-28 23:12:25.500 059 12521.42 3.10 54793.47 88888.00 2014-02-28 23:12:25.625 059 12521.40 3.10 54793.47 88888.00 2014-02-28 23:12:25.750 059 12521.35 3.08 54793.50 88888.00 2014-02-28 23:12:25.875 059 12521.33 3.08 54793.50 88888.00 2014-02-28 23:12:26.000 059 12521.35 3.05 54793.47 88888.00 2014-02-28 23:12:26.125 059 12521.33 3.08 54793.47 88888.00 2014-02-28 23:12:26.250 059 12521.23 3.00 54793.53 88888.00 2014-02-28 23:12:26.375 059 12521.27 3.00 54793.47 88888.00 2014-02-28 23:12:26.500 059 12521.27 3.00 54793.50 88888.00 2014-02-28 23:12:26.625 059 12521.27 2.98 54793.50 88888.00 2014-02-28 23:12:26.750 059 12521.25 2.95 54793.53 88888.00 2014-02-28 23:12:26.875 059 12521.25 2.95 54793.55 88888.00 2014-02-28 23:12:27.000 059 12521.20 2.92 54793.53 88888.00 2014-02-28 23:12:27.125 059 12521.17 2.95 54793.55 88888.00 2014-02-28 23:12:27.250 059 12521.12 2.95 54793.55 88888.00 2014-02-28 23:12:27.375 059 12521.12 2.95 54793.55 88888.00 2014-02-28 23:12:27.500 059 12521.17 2.92 54793.55 88888.00 2014-02-28 23:12:27.625 059 12521.23 2.95 54793.53 88888.00 2014-02-28 23:12:27.750 059 12521.17 2.95 54793.55 88888.00 2014-02-28 23:12:27.875 059 12521.15 2.92 54793.53 88888.00 2014-02-28 23:12:28.000 059 12521.12 2.88 54793.53 88888.00 2014-02-28 23:12:28.125 059 12521.12 2.90 54793.55 88888.00 2014-02-28 23:12:28.250 059 12521.15 2.90 54793.55 88888.00 2014-02-28 23:12:28.375 059 12521.20 2.92 54793.55 88888.00 2014-02-28 23:12:28.500 059 12521.15 2.90 54793.60 88888.00 2014-02-28 23:12:28.625 059 12521.17 2.88 54793.55 88888.00 2014-02-28 23:12:28.750 059 12521.23 2.90 54793.57 88888.00 2014-02-28 23:12:28.875 059 12521.17 2.88 54793.57 88888.00 2014-02-28 23:12:29.000 059 12521.08 2.88 54793.57 88888.00 2014-02-28 23:12:29.125 059 12521.08 2.90 54793.60 88888.00 2014-02-28 23:12:29.250 059 12521.08 2.83 54793.55 88888.00 2014-02-28 23:12:29.375 059 12521.02 2.85 54793.55 88888.00 2014-02-28 23:12:29.500 059 12521.02 2.85 54793.55 88888.00 2014-02-28 23:12:29.625 059 12521.00 2.88 54793.57 88888.00 2014-02-28 23:12:29.750 059 12521.00 2.88 54793.57 88888.00 2014-02-28 23:12:29.875 059 12521.00 2.88 54793.57 88888.00 2014-02-28 23:12:30.000 059 12521.05 2.90 54793.57 88888.00 2014-02-28 23:12:30.125 059 12521.02 2.88 54793.60 88888.00 2014-02-28 23:12:30.250 059 12521.00 2.85 54793.57 88888.00 2014-02-28 23:12:30.375 059 12521.02 2.88 54793.60 88888.00 2014-02-28 23:12:30.500 059 12521.02 2.88 54793.60 88888.00 2014-02-28 23:12:30.625 059 12521.10 2.85 54793.57 88888.00 2014-02-28 23:12:30.750 059 12521.08 2.85 54793.57 88888.00 2014-02-28 23:12:30.875 059 12521.05 2.88 54793.60 88888.00 2014-02-28 23:12:31.000 059 12521.00 2.88 54793.60 88888.00 2014-02-28 23:12:31.125 059 12520.95 2.90 54793.60 88888.00 2014-02-28 23:12:31.250 059 12520.98 2.90 54793.62 88888.00 2014-02-28 23:12:31.375 059 12521.05 2.90 54793.62 88888.00 2014-02-28 23:12:31.500 059 12521.08 2.88 54793.60 88888.00 2014-02-28 23:12:31.625 059 12520.98 2.90 54793.60 88888.00 2014-02-28 23:12:31.750 059 12520.98 2.90 54793.57 88888.00 2014-02-28 23:12:31.875 059 12521.00 2.88 54793.55 88888.00 2014-02-28 23:12:32.000 059 12521.00 2.92 54793.55 88888.00 2014-02-28 23:12:32.125 059 12520.95 2.90 54793.57 88888.00 2014-02-28 23:12:32.250 059 12520.92 2.92 54793.57 88888.00 2014-02-28 23:12:32.375 059 12520.95 2.90 54793.57 88888.00 2014-02-28 23:12:32.500 059 12520.90 2.92 54793.60 88888.00 2014-02-28 23:12:32.625 059 12520.92 2.95 54793.60 88888.00 2014-02-28 23:12:32.750 059 12520.95 2.92 54793.57 88888.00 2014-02-28 23:12:32.875 059 12520.98 2.95 54793.60 88888.00 2014-02-28 23:12:33.000 059 12520.98 2.95 54793.60 88888.00 2014-02-28 23:12:33.125 059 12520.98 2.98 54793.60 88888.00 2014-02-28 23:12:33.250 059 12520.90 2.92 54793.60 88888.00 2014-02-28 23:12:33.375 059 12520.98 2.95 54793.62 88888.00 2014-02-28 23:12:33.500 059 12521.00 2.98 54793.62 88888.00 2014-02-28 23:12:33.625 059 12520.98 2.98 54793.60 88888.00 2014-02-28 23:12:33.750 059 12521.00 2.98 54793.57 88888.00 2014-02-28 23:12:33.875 059 12520.98 3.00 54793.57 88888.00 2014-02-28 23:12:34.000 059 12521.00 3.02 54793.57 88888.00 2014-02-28 23:12:34.125 059 12521.00 3.02 54793.62 88888.00 2014-02-28 23:12:34.250 059 12521.00 3.02 54793.62 88888.00 2014-02-28 23:12:34.375 059 12521.02 3.05 54793.60 88888.00 2014-02-28 23:12:34.500 059 12520.98 3.05 54793.57 88888.00 2014-02-28 23:12:34.625 059 12520.98 3.05 54793.57 88888.00 2014-02-28 23:12:34.750 059 12520.98 3.02 54793.55 88888.00 2014-02-28 23:12:34.875 059 12520.98 3.05 54793.60 88888.00 2014-02-28 23:12:35.000 059 12520.98 3.05 54793.57 88888.00 2014-02-28 23:12:35.125 059 12520.95 3.08 54793.60 88888.00 2014-02-28 23:12:35.250 059 12520.92 3.08 54793.60 88888.00 2014-02-28 23:12:35.375 059 12520.95 3.10 54793.57 88888.00 2014-02-28 23:12:35.500 059 12520.98 3.10 54793.60 88888.00 2014-02-28 23:12:35.625 059 12520.92 3.15 54793.60 88888.00 2014-02-28 23:12:35.750 059 12520.88 3.12 54793.60 88888.00 2014-02-28 23:12:35.875 059 12520.88 3.12 54793.60 88888.00 2014-02-28 23:12:36.000 059 12520.92 3.12 54793.55 88888.00 2014-02-28 23:12:36.125 059 12520.92 3.12 54793.57 88888.00 2014-02-28 23:12:36.250 059 12520.92 3.12 54793.60 88888.00 2014-02-28 23:12:36.375 059 12520.92 3.12 54793.60 88888.00 2014-02-28 23:12:36.500 059 12520.92 3.12 54793.60 88888.00 2014-02-28 23:12:36.625 059 12520.92 3.10 54793.57 88888.00 2014-02-28 23:12:36.750 059 12520.95 3.12 54793.55 88888.00 2014-02-28 23:12:36.875 059 12520.92 3.15 54793.60 88888.00 2014-02-28 23:12:37.000 059 12521.00 3.17 54793.55 88888.00 2014-02-28 23:12:37.125 059 12521.02 3.15 54793.55 88888.00 2014-02-28 23:12:37.250 059 12521.00 3.12 54793.55 88888.00 2014-02-28 23:12:37.375 059 12520.98 3.15 54793.55 88888.00 2014-02-28 23:12:37.500 059 12521.00 3.17 54793.55 88888.00 2014-02-28 23:12:37.625 059 12521.00 3.17 54793.55 88888.00 2014-02-28 23:12:37.750 059 12521.00 3.17 54793.55 88888.00 2014-02-28 23:12:37.875 059 12521.02 3.17 54793.55 88888.00 2014-02-28 23:12:38.000 059 12521.05 3.17 54793.55 88888.00 2014-02-28 23:12:38.125 059 12521.10 3.17 54793.55 88888.00 2014-02-28 23:12:38.250 059 12521.05 3.17 54793.55 88888.00 2014-02-28 23:12:38.375 059 12521.02 3.20 54793.55 88888.00 2014-02-28 23:12:38.500 059 12521.00 3.20 54793.55 88888.00 2014-02-28 23:12:38.625 059 12521.02 3.20 54793.55 88888.00 2014-02-28 23:12:38.750 059 12521.05 3.17 54793.53 88888.00 2014-02-28 23:12:38.875 059 12521.12 3.17 54793.53 88888.00 2014-02-28 23:12:39.000 059 12521.12 3.15 54793.50 88888.00 2014-02-28 23:12:39.125 059 12521.17 3.17 54793.55 88888.00 2014-02-28 23:12:39.250 059 12521.17 3.15 54793.55 88888.00 2014-02-28 23:12:39.375 059 12521.12 3.17 54793.53 88888.00 2014-02-28 23:12:39.500 059 12521.12 3.20 54793.53 88888.00 2014-02-28 23:12:39.625 059 12521.10 3.20 54793.55 88888.00 2014-02-28 23:12:39.750 059 12521.15 3.17 54793.53 88888.00 2014-02-28 23:12:39.875 059 12521.20 3.15 54793.53 88888.00 2014-02-28 23:12:40.000 059 12521.23 3.17 54793.53 88888.00 2014-02-28 23:12:40.125 059 12521.30 3.17 54793.53 88888.00 2014-02-28 23:12:40.250 059 12521.27 3.15 54793.53 88888.00 2014-02-28 23:12:40.375 059 12521.27 3.15 54793.53 88888.00 2014-02-28 23:12:40.500 059 12521.20 3.17 54793.53 88888.00 2014-02-28 23:12:40.625 059 12521.17 3.17 54793.53 88888.00 2014-02-28 23:12:40.750 059 12521.20 3.15 54793.50 88888.00 2014-02-28 23:12:40.875 059 12521.20 3.12 54793.50 88888.00 2014-02-28 23:12:41.000 059 12521.20 3.12 54793.53 88888.00 2014-02-28 23:12:41.125 059 12521.25 3.15 54793.53 88888.00 2014-02-28 23:12:41.250 059 12521.25 3.10 54793.53 88888.00 2014-02-28 23:12:41.375 059 12521.30 3.12 54793.55 88888.00 2014-02-28 23:12:41.500 059 12521.27 3.12 54793.53 88888.00 2014-02-28 23:12:41.625 059 12521.38 3.12 54793.50 88888.00 2014-02-28 23:12:41.750 059 12521.35 3.12 54793.53 88888.00 2014-02-28 23:12:41.875 059 12521.38 3.12 54793.55 88888.00 2014-02-28 23:12:42.000 059 12521.42 3.10 54793.53 88888.00 2014-02-28 23:12:42.125 059 12521.42 3.10 54793.50 88888.00 2014-02-28 23:12:42.250 059 12521.40 3.10 54793.53 88888.00 2014-02-28 23:12:42.375 059 12521.48 3.08 54793.53 88888.00 2014-02-28 23:12:42.500 059 12521.50 3.05 54793.50 88888.00 2014-02-28 23:12:42.625 059 12521.48 3.05 54793.53 88888.00 2014-02-28 23:12:42.750 059 12521.48 3.02 54793.53 88888.00 2014-02-28 23:12:42.875 059 12521.45 3.02 54793.53 88888.00 2014-02-28 23:12:43.000 059 12521.48 3.00 54793.50 88888.00 2014-02-28 23:12:43.125 059 12521.52 2.98 54793.53 88888.00 2014-02-28 23:12:43.250 059 12521.45 2.95 54793.53 88888.00 2014-02-28 23:12:43.375 059 12521.48 2.98 54793.50 88888.00 2014-02-28 23:12:43.500 059 12521.55 2.98 54793.50 88888.00 2014-02-28 23:12:43.625 059 12521.55 2.98 54793.47 88888.00 2014-02-28 23:12:43.750 059 12521.60 3.00 54793.47 88888.00 2014-02-28 23:12:43.875 059 12521.62 2.95 54793.45 88888.00 2014-02-28 23:12:44.000 059 12521.58 2.92 54793.45 88888.00 2014-02-28 23:12:44.125 059 12521.50 2.92 54793.47 88888.00 2014-02-28 23:12:44.250 059 12521.45 2.90 54793.45 88888.00 2014-02-28 23:12:44.375 059 12521.50 2.90 54793.47 88888.00 2014-02-28 23:12:44.500 059 12521.50 2.88 54793.47 88888.00 2014-02-28 23:12:44.625 059 12521.58 2.88 54793.45 88888.00 2014-02-28 23:12:44.750 059 12521.60 2.88 54793.45 88888.00 2014-02-28 23:12:44.875 059 12521.58 2.88 54793.45 88888.00 2014-02-28 23:12:45.000 059 12521.52 2.88 54793.45 88888.00 2014-02-28 23:12:45.125 059 12521.50 2.88 54793.47 88888.00 2014-02-28 23:12:45.250 059 12521.55 2.83 54793.47 88888.00 2014-02-28 23:12:45.375 059 12521.58 2.85 54793.47 88888.00 2014-02-28 23:12:45.500 059 12521.62 2.88 54793.47 88888.00 2014-02-28 23:12:45.625 059 12521.62 2.85 54793.50 88888.00 2014-02-28 23:12:45.750 059 12521.65 2.85 54793.50 88888.00 2014-02-28 23:12:45.875 059 12521.65 2.83 54793.50 88888.00 2014-02-28 23:12:46.000 059 12521.58 2.80 54793.43 88888.00 2014-02-28 23:12:46.125 059 12521.60 2.80 54793.45 88888.00 2014-02-28 23:12:46.250 059 12521.58 2.80 54793.50 88888.00 2014-02-28 23:12:46.375 059 12521.58 2.83 54793.47 88888.00 2014-02-28 23:12:46.500 059 12521.58 2.80 54793.47 88888.00 2014-02-28 23:12:46.625 059 12521.60 2.80 54793.47 88888.00 2014-02-28 23:12:46.750 059 12521.67 2.77 54793.45 88888.00 2014-02-28 23:12:46.875 059 12521.67 2.75 54793.47 88888.00 2014-02-28 23:12:47.000 059 12521.67 2.75 54793.45 88888.00 2014-02-28 23:12:47.125 059 12521.67 2.77 54793.47 88888.00 2014-02-28 23:12:47.250 059 12521.67 2.77 54793.47 88888.00 2014-02-28 23:12:47.375 059 12521.65 2.77 54793.45 88888.00 2014-02-28 23:12:47.500 059 12521.62 2.75 54793.45 88888.00 2014-02-28 23:12:47.625 059 12521.60 2.75 54793.45 88888.00 2014-02-28 23:12:47.750 059 12521.62 2.77 54793.43 88888.00 2014-02-28 23:12:47.875 059 12521.62 2.77 54793.40 88888.00 2014-02-28 23:12:48.000 059 12521.65 2.73 54793.43 88888.00 2014-02-28 23:12:48.125 059 12521.65 2.75 54793.45 88888.00 2014-02-28 23:12:48.250 059 12521.62 2.70 54793.45 88888.00 2014-02-28 23:12:48.375 059 12521.60 2.73 54793.45 88888.00 2014-02-28 23:12:48.500 059 12521.55 2.73 54793.43 88888.00 2014-02-28 23:12:48.625 059 12521.60 2.73 54793.45 88888.00 2014-02-28 23:12:48.750 059 12521.62 2.75 54793.43 88888.00 2014-02-28 23:12:48.875 059 12521.62 2.77 54793.40 88888.00 2014-02-28 23:12:49.000 059 12521.62 2.80 54793.43 88888.00 2014-02-28 23:12:49.125 059 12521.73 2.77 54793.43 88888.00 2014-02-28 23:12:49.250 059 12521.75 2.75 54793.43 88888.00 2014-02-28 23:12:49.375 059 12521.75 2.77 54793.43 88888.00 2014-02-28 23:12:49.500 059 12521.67 2.75 54793.40 88888.00 2014-02-28 23:12:49.625 059 12521.65 2.75 54793.45 88888.00 2014-02-28 23:12:49.750 059 12521.67 2.73 54793.40 88888.00 2014-02-28 23:12:49.875 059 12521.65 2.73 54793.40 88888.00 2014-02-28 23:12:50.000 059 12521.70 2.75 54793.40 88888.00 2014-02-28 23:12:50.125 059 12521.77 2.73 54793.43 88888.00 2014-02-28 23:12:50.250 059 12521.77 2.73 54793.40 88888.00 2014-02-28 23:12:50.375 059 12521.77 2.73 54793.40 88888.00 2014-02-28 23:12:50.500 059 12521.73 2.75 54793.38 88888.00 2014-02-28 23:12:50.625 059 12521.80 2.75 54793.38 88888.00 2014-02-28 23:12:50.750 059 12521.80 2.75 54793.35 88888.00 2014-02-28 23:12:50.875 059 12521.77 2.77 54793.35 88888.00 2014-02-28 23:12:51.000 059 12521.80 2.75 54793.32 88888.00 2014-02-28 23:12:51.125 059 12521.83 2.77 54793.35 88888.00 2014-02-28 23:12:51.250 059 12521.77 2.77 54793.35 88888.00 2014-02-28 23:12:51.375 059 12521.77 2.77 54793.32 88888.00 2014-02-28 23:12:51.500 059 12521.80 2.77 54793.35 88888.00 2014-02-28 23:12:51.625 059 12521.83 2.77 54793.32 88888.00 2014-02-28 23:12:51.750 059 12521.88 2.80 54793.32 88888.00 2014-02-28 23:12:51.875 059 12521.92 2.83 54793.30 88888.00 2014-02-28 23:12:52.000 059 12521.98 2.80 54793.32 88888.00 2014-02-28 23:12:52.125 059 12522.00 2.80 54793.32 88888.00 2014-02-28 23:12:52.250 059 12521.98 2.77 54793.28 88888.00 2014-02-28 23:12:52.375 059 12522.02 2.77 54793.28 88888.00 2014-02-28 23:12:52.500 059 12522.05 2.77 54793.30 88888.00 2014-02-28 23:12:52.625 059 12522.00 2.80 54793.30 88888.00 2014-02-28 23:12:52.750 059 12522.00 2.80 54793.28 88888.00 2014-02-28 23:12:52.875 059 12522.00 2.83 54793.30 88888.00 2014-02-28 23:12:53.000 059 12522.00 2.80 54793.30 88888.00 2014-02-28 23:12:53.125 059 12522.08 2.83 54793.25 88888.00 2014-02-28 23:12:53.250 059 12522.10 2.80 54793.28 88888.00 2014-02-28 23:12:53.375 059 12522.08 2.83 54793.28 88888.00 2014-02-28 23:12:53.500 059 12522.00 2.85 54793.28 88888.00 2014-02-28 23:12:53.625 059 12522.02 2.85 54793.30 88888.00 2014-02-28 23:12:53.750 059 12522.02 2.85 54793.30 88888.00 2014-02-28 23:12:53.875 059 12522.02 2.85 54793.30 88888.00 2014-02-28 23:12:54.000 059 12522.08 2.85 54793.28 88888.00 2014-02-28 23:12:54.125 059 12522.15 2.88 54793.30 88888.00 2014-02-28 23:12:54.250 059 12522.15 2.88 54793.28 88888.00 2014-02-28 23:12:54.375 059 12522.12 2.88 54793.25 88888.00 2014-02-28 23:12:54.500 059 12522.12 2.88 54793.25 88888.00 2014-02-28 23:12:54.625 059 12522.23 2.88 54793.25 88888.00 2014-02-28 23:12:54.750 059 12522.23 2.88 54793.25 88888.00 2014-02-28 23:12:54.875 059 12522.15 2.88 54793.28 88888.00 2014-02-28 23:12:55.000 059 12522.17 2.85 54793.25 88888.00 2014-02-28 23:12:55.125 059 12522.23 2.88 54793.22 88888.00 2014-02-28 23:12:55.250 059 12522.15 2.90 54793.22 88888.00 2014-02-28 23:12:55.375 059 12522.15 2.92 54793.25 88888.00 2014-02-28 23:12:55.500 059 12522.12 2.92 54793.22 88888.00 2014-02-28 23:12:55.625 059 12522.17 2.92 54793.22 88888.00 2014-02-28 23:12:55.750 059 12522.25 2.92 54793.20 88888.00 2014-02-28 23:12:55.875 059 12522.23 2.92 54793.22 88888.00 2014-02-28 23:12:56.000 059 12522.25 2.92 54793.18 88888.00 2014-02-28 23:12:56.125 059 12522.35 2.95 54793.15 88888.00 2014-02-28 23:12:56.250 059 12522.40 2.92 54793.18 88888.00 2014-02-28 23:12:56.375 059 12522.45 2.92 54793.20 88888.00 2014-02-28 23:12:56.500 059 12522.38 2.95 54793.15 88888.00 2014-02-28 23:12:56.625 059 12522.40 2.95 54793.15 88888.00 2014-02-28 23:12:56.750 059 12522.48 2.95 54793.18 88888.00 2014-02-28 23:12:56.875 059 12522.50 2.95 54793.15 88888.00 2014-02-28 23:12:57.000 059 12522.52 2.95 54793.12 88888.00 2014-02-28 23:12:57.125 059 12522.48 2.90 54793.15 88888.00 2014-02-28 23:12:57.250 059 12522.45 2.92 54793.15 88888.00 2014-02-28 23:12:57.375 059 12522.48 2.95 54793.15 88888.00 2014-02-28 23:12:57.500 059 12522.45 2.95 54793.15 88888.00 2014-02-28 23:12:57.625 059 12522.45 2.95 54793.12 88888.00 2014-02-28 23:12:57.750 059 12522.42 2.95 54793.15 88888.00 2014-02-28 23:12:57.875 059 12522.45 2.95 54793.15 88888.00 2014-02-28 23:12:58.000 059 12522.48 2.95 54793.12 88888.00 2014-02-28 23:12:58.125 059 12522.55 2.95 54793.18 88888.00 2014-02-28 23:12:58.250 059 12522.60 2.95 54793.18 88888.00 2014-02-28 23:12:58.375 059 12522.62 2.95 54793.15 88888.00 2014-02-28 23:12:58.500 059 12522.67 2.95 54793.10 88888.00 2014-02-28 23:12:58.625 059 12522.67 2.95 54793.12 88888.00 2014-02-28 23:12:58.750 059 12522.60 2.98 54793.15 88888.00 2014-02-28 23:12:58.875 059 12522.58 2.92 54793.10 88888.00 2014-02-28 23:12:59.000 059 12522.65 2.92 54793.10 88888.00 2014-02-28 23:12:59.125 059 12522.70 2.95 54793.10 88888.00 2014-02-28 23:12:59.250 059 12522.67 2.92 54793.10 88888.00 2014-02-28 23:12:59.375 059 12522.73 2.95 54793.12 88888.00 2014-02-28 23:12:59.500 059 12522.75 2.92 54793.12 88888.00 2014-02-28 23:12:59.625 059 12522.70 2.92 54793.12 88888.00 2014-02-28 23:12:59.750 059 12522.73 2.92 54793.07 88888.00 2014-02-28 23:12:59.875 059 12522.80 2.92 54793.07 88888.00 2014-02-28 23:13:00.000 059 12522.83 2.88 54793.07 88888.00 2014-02-28 23:13:00.125 059 12522.88 2.92 54793.10 88888.00 2014-02-28 23:13:00.250 059 12522.85 2.92 54793.07 88888.00 2014-02-28 23:13:00.375 059 12522.85 2.92 54793.07 88888.00 2014-02-28 23:13:00.500 059 12522.88 2.92 54793.07 88888.00 2014-02-28 23:13:00.625 059 12522.90 2.90 54793.05 88888.00 2014-02-28 23:13:00.750 059 12522.90 2.88 54793.07 88888.00 2014-02-28 23:13:00.875 059 12522.88 2.90 54793.07 88888.00 2014-02-28 23:13:01.000 059 12522.92 2.92 54793.05 88888.00 2014-02-28 23:13:01.125 059 12523.00 2.92 54793.05 88888.00 2014-02-28 23:13:01.250 059 12523.02 2.92 54793.05 88888.00 2014-02-28 23:13:01.375 059 12523.05 2.92 54793.07 88888.00 2014-02-28 23:13:01.500 059 12522.98 2.92 54793.07 88888.00 2014-02-28 23:13:01.625 059 12522.92 2.88 54793.07 88888.00 2014-02-28 23:13:01.750 059 12523.02 2.92 54793.07 88888.00 2014-02-28 23:13:01.875 059 12523.02 2.92 54793.05 88888.00 2014-02-28 23:13:02.000 059 12522.98 2.92 54793.05 88888.00 2014-02-28 23:13:02.125 059 12522.98 2.92 54793.03 88888.00 2014-02-28 23:13:02.250 059 12522.98 2.90 54793.05 88888.00 2014-02-28 23:13:02.375 059 12523.02 2.90 54793.03 88888.00 2014-02-28 23:13:02.500 059 12523.08 2.90 54793.03 88888.00 2014-02-28 23:13:02.625 059 12523.00 2.88 54793.03 88888.00 2014-02-28 23:13:02.750 059 12523.02 2.88 54793.03 88888.00 2014-02-28 23:13:02.875 059 12523.10 2.90 54793.03 88888.00 2014-02-28 23:13:03.000 059 12523.17 2.88 54793.03 88888.00 2014-02-28 23:13:03.125 059 12523.17 2.88 54793.03 88888.00 2014-02-28 23:13:03.250 059 12523.12 2.85 54793.00 88888.00 2014-02-28 23:13:03.375 059 12523.15 2.85 54792.97 88888.00 2014-02-28 23:13:03.500 059 12523.15 2.83 54793.00 88888.00 2014-02-28 23:13:03.625 059 12523.20 2.83 54793.00 88888.00 2014-02-28 23:13:03.750 059 12523.27 2.83 54793.00 88888.00 2014-02-28 23:13:03.875 059 12523.25 2.85 54793.03 88888.00 2014-02-28 23:13:04.000 059 12523.23 2.88 54793.00 88888.00 2014-02-28 23:13:04.125 059 12523.20 2.85 54793.00 88888.00 2014-02-28 23:13:04.250 059 12523.17 2.80 54793.03 88888.00 2014-02-28 23:13:04.375 059 12523.23 2.85 54793.03 88888.00 2014-02-28 23:13:04.500 059 12523.25 2.80 54793.00 88888.00 2014-02-28 23:13:04.625 059 12523.25 2.80 54793.00 88888.00 2014-02-28 23:13:04.750 059 12523.23 2.83 54792.97 88888.00 2014-02-28 23:13:04.875 059 12523.23 2.83 54792.97 88888.00 2014-02-28 23:13:05.000 059 12523.30 2.83 54792.97 88888.00 2014-02-28 23:13:05.125 059 12523.38 2.77 54792.97 88888.00 2014-02-28 23:13:05.250 059 12523.30 2.75 54792.95 88888.00 2014-02-28 23:13:05.375 059 12523.33 2.77 54792.95 88888.00 2014-02-28 23:13:05.500 059 12523.38 2.77 54792.97 88888.00 2014-02-28 23:13:05.625 059 12523.38 2.77 54792.97 88888.00 2014-02-28 23:13:05.750 059 12523.38 2.77 54792.95 88888.00 2014-02-28 23:13:05.875 059 12523.42 2.77 54792.95 88888.00 2014-02-28 23:13:06.000 059 12523.45 2.73 54792.97 88888.00 2014-02-28 23:13:06.125 059 12523.45 2.75 54792.97 88888.00 2014-02-28 23:13:06.250 059 12523.38 2.73 54792.95 88888.00 2014-02-28 23:13:06.375 059 12523.38 2.75 54792.93 88888.00 2014-02-28 23:13:06.500 059 12523.40 2.73 54792.95 88888.00 2014-02-28 23:13:06.625 059 12523.45 2.75 54792.97 88888.00 2014-02-28 23:13:06.750 059 12523.48 2.75 54793.00 88888.00 2014-02-28 23:13:06.875 059 12523.48 2.73 54792.97 88888.00 2014-02-28 23:13:07.000 059 12523.45 2.70 54792.97 88888.00 2014-02-28 23:13:07.125 059 12523.48 2.70 54793.00 88888.00 2014-02-28 23:13:07.250 059 12523.42 2.70 54792.97 88888.00 2014-02-28 23:13:07.375 059 12523.42 2.70 54792.97 88888.00 2014-02-28 23:13:07.500 059 12523.40 2.67 54792.97 88888.00 2014-02-28 23:13:07.625 059 12523.42 2.67 54793.00 88888.00 2014-02-28 23:13:07.750 059 12523.48 2.70 54793.00 88888.00 2014-02-28 23:13:07.875 059 12523.50 2.67 54792.95 88888.00 2014-02-28 23:13:08.000 059 12523.45 2.65 54792.95 88888.00 2014-02-28 23:13:08.125 059 12523.40 2.62 54792.97 88888.00 2014-02-28 23:13:08.250 059 12523.38 2.62 54792.97 88888.00 2014-02-28 23:13:08.375 059 12523.42 2.62 54792.97 88888.00 2014-02-28 23:13:08.500 059 12523.40 2.62 54792.97 88888.00 2014-02-28 23:13:08.625 059 12523.42 2.65 54792.97 88888.00 2014-02-28 23:13:08.750 059 12523.50 2.65 54793.00 88888.00 2014-02-28 23:13:08.875 059 12523.50 2.62 54793.00 88888.00 2014-02-28 23:13:09.000 059 12523.50 2.60 54793.00 88888.00 2014-02-28 23:13:09.125 059 12523.45 2.60 54792.97 88888.00 2014-02-28 23:13:09.250 059 12523.42 2.62 54792.97 88888.00 2014-02-28 23:13:09.375 059 12523.50 2.62 54792.95 88888.00 2014-02-28 23:13:09.500 059 12523.48 2.62 54792.97 88888.00 2014-02-28 23:13:09.625 059 12523.40 2.62 54793.00 88888.00 2014-02-28 23:13:09.750 059 12523.38 2.62 54792.97 88888.00 2014-02-28 23:13:09.875 059 12523.40 2.62 54792.95 88888.00 2014-02-28 23:13:10.000 059 12523.45 2.58 54792.95 88888.00 2014-02-28 23:13:10.125 059 12523.48 2.60 54792.95 88888.00 2014-02-28 23:13:10.250 059 12523.42 2.60 54792.95 88888.00 2014-02-28 23:13:10.375 059 12523.45 2.58 54792.95 88888.00 2014-02-28 23:13:10.500 059 12523.48 2.60 54792.95 88888.00 2014-02-28 23:13:10.625 059 12523.48 2.58 54792.93 88888.00 2014-02-28 23:13:10.750 059 12523.52 2.55 54792.93 88888.00 2014-02-28 23:13:10.875 059 12523.55 2.58 54792.95 88888.00 2014-02-28 23:13:11.000 059 12523.55 2.55 54792.93 88888.00 2014-02-28 23:13:11.125 059 12523.52 2.58 54792.95 88888.00 2014-02-28 23:13:11.250 059 12523.50 2.55 54792.93 88888.00 2014-02-28 23:13:11.375 059 12523.45 2.58 54792.95 88888.00 2014-02-28 23:13:11.500 059 12523.38 2.55 54792.95 88888.00 2014-02-28 23:13:11.625 059 12523.42 2.55 54792.97 88888.00 2014-02-28 23:13:11.750 059 12523.50 2.52 54792.95 88888.00 2014-02-28 23:13:11.875 059 12523.50 2.52 54792.93 88888.00 2014-02-28 23:13:12.000 059 12523.48 2.52 54792.93 88888.00 2014-02-28 23:13:12.125 059 12523.48 2.55 54792.95 88888.00 2014-02-28 23:13:12.250 059 12523.52 2.52 54792.93 88888.00 2014-02-28 23:13:12.375 059 12523.52 2.50 54792.93 88888.00 2014-02-28 23:13:12.500 059 12523.48 2.52 54792.90 88888.00 2014-02-28 23:13:12.625 059 12523.45 2.52 54792.93 88888.00 2014-02-28 23:13:12.750 059 12523.45 2.52 54792.90 88888.00 2014-02-28 23:13:12.875 059 12523.42 2.50 54792.93 88888.00 2014-02-28 23:13:13.000 059 12523.42 2.50 54792.93 88888.00 2014-02-28 23:13:13.125 059 12523.42 2.50 54792.93 88888.00 2014-02-28 23:13:13.250 059 12523.38 2.50 54792.93 88888.00 2014-02-28 23:13:13.375 059 12523.42 2.50 54792.93 88888.00 2014-02-28 23:13:13.500 059 12523.50 2.50 54792.93 88888.00 2014-02-28 23:13:13.625 059 12523.50 2.52 54792.90 88888.00 2014-02-28 23:13:13.750 059 12523.48 2.50 54792.93 88888.00 2014-02-28 23:13:13.875 059 12523.52 2.50 54792.93 88888.00 2014-02-28 23:13:14.000 059 12523.52 2.50 54792.90 88888.00 2014-02-28 23:13:14.125 059 12523.45 2.50 54792.93 88888.00 2014-02-28 23:13:14.250 059 12523.45 2.50 54792.93 88888.00 2014-02-28 23:13:14.375 059 12523.55 2.50 54792.93 88888.00 2014-02-28 23:13:14.500 059 12523.52 2.48 54792.93 88888.00 2014-02-28 23:13:14.625 059 12523.55 2.50 54792.93 88888.00 2014-02-28 23:13:14.750 059 12523.52 2.50 54792.93 88888.00 2014-02-28 23:13:14.875 059 12523.48 2.50 54792.93 88888.00 2014-02-28 23:13:15.000 059 12523.50 2.48 54792.90 88888.00 2014-02-28 23:13:15.125 059 12523.52 2.48 54792.95 88888.00 2014-02-28 23:13:15.250 059 12523.58 2.45 54792.95 88888.00 2014-02-28 23:13:15.375 059 12523.58 2.50 54792.95 88888.00 2014-02-28 23:13:15.500 059 12523.55 2.48 54792.95 88888.00 2014-02-28 23:13:15.625 059 12523.58 2.50 54792.93 88888.00 2014-02-28 23:13:15.750 059 12523.55 2.48 54792.93 88888.00 2014-02-28 23:13:15.875 059 12523.58 2.48 54792.93 88888.00 2014-02-28 23:13:16.000 059 12523.60 2.50 54792.93 88888.00 2014-02-28 23:13:16.125 059 12523.58 2.50 54792.95 88888.00 2014-02-28 23:13:16.250 059 12523.58 2.45 54792.93 88888.00 2014-02-28 23:13:16.375 059 12523.55 2.45 54792.93 88888.00 2014-02-28 23:13:16.500 059 12523.48 2.48 54792.93 88888.00 2014-02-28 23:13:16.625 059 12523.50 2.48 54792.95 88888.00 2014-02-28 23:13:16.750 059 12523.58 2.45 54792.95 88888.00 2014-02-28 23:13:16.875 059 12523.58 2.48 54792.95 88888.00 2014-02-28 23:13:17.000 059 12523.62 2.48 54792.93 88888.00 2014-02-28 23:13:17.125 059 12523.65 2.48 54792.95 88888.00 2014-02-28 23:13:17.250 059 12523.60 2.48 54792.93 88888.00 2014-02-28 23:13:17.375 059 12523.58 2.50 54792.93 88888.00 2014-02-28 23:13:17.500 059 12523.55 2.48 54792.93 88888.00 2014-02-28 23:13:17.625 059 12523.58 2.45 54792.93 88888.00 2014-02-28 23:13:17.750 059 12523.62 2.45 54792.90 88888.00 2014-02-28 23:13:17.875 059 12523.62 2.48 54792.95 88888.00 2014-02-28 23:13:18.000 059 12523.55 2.42 54792.93 88888.00 2014-02-28 23:13:18.125 059 12523.55 2.45 54792.93 88888.00 2014-02-28 23:13:18.250 059 12523.52 2.48 54792.95 88888.00 2014-02-28 23:13:18.375 059 12523.55 2.48 54792.95 88888.00 2014-02-28 23:13:18.500 059 12523.58 2.50 54792.95 88888.00 2014-02-28 23:13:18.625 059 12523.60 2.48 54792.90 88888.00 2014-02-28 23:13:18.750 059 12523.52 2.45 54792.90 88888.00 2014-02-28 23:13:18.875 059 12523.52 2.48 54792.90 88888.00 2014-02-28 23:13:19.000 059 12523.50 2.48 54792.90 88888.00 2014-02-28 23:13:19.125 059 12523.52 2.48 54792.93 88888.00 2014-02-28 23:13:19.250 059 12523.52 2.45 54792.90 88888.00 2014-02-28 23:13:19.375 059 12523.55 2.48 54792.93 88888.00 2014-02-28 23:13:19.500 059 12523.58 2.42 54792.90 88888.00 2014-02-28 23:13:19.625 059 12523.58 2.45 54792.90 88888.00 2014-02-28 23:13:19.750 059 12523.55 2.48 54792.90 88888.00 2014-02-28 23:13:19.875 059 12523.58 2.48 54792.90 88888.00 2014-02-28 23:13:20.000 059 12523.60 2.48 54792.90 88888.00 2014-02-28 23:13:20.125 059 12523.65 2.50 54792.90 88888.00 2014-02-28 23:13:20.250 059 12523.67 2.48 54792.90 88888.00 2014-02-28 23:13:20.375 059 12523.67 2.48 54792.90 88888.00 2014-02-28 23:13:20.500 059 12523.67 2.48 54792.90 88888.00 2014-02-28 23:13:20.625 059 12523.73 2.48 54792.93 88888.00 2014-02-28 23:13:20.750 059 12523.77 2.48 54792.90 88888.00 2014-02-28 23:13:20.875 059 12523.80 2.48 54792.90 88888.00 2014-02-28 23:13:21.000 059 12523.85 2.45 54792.88 88888.00 2014-02-28 23:13:21.125 059 12523.85 2.48 54792.90 88888.00 2014-02-28 23:13:21.250 059 12523.77 2.45 54792.90 88888.00 2014-02-28 23:13:21.375 059 12523.77 2.45 54792.88 88888.00 2014-02-28 23:13:21.500 059 12523.80 2.48 54792.88 88888.00 2014-02-28 23:13:21.625 059 12523.83 2.48 54792.90 88888.00 2014-02-28 23:13:21.750 059 12523.77 2.45 54792.90 88888.00 2014-02-28 23:13:21.875 059 12523.75 2.50 54792.90 88888.00 2014-02-28 23:13:22.000 059 12523.75 2.50 54792.88 88888.00 2014-02-28 23:13:22.125 059 12523.75 2.48 54792.90 88888.00 2014-02-28 23:13:22.250 059 12523.75 2.50 54792.90 88888.00 2014-02-28 23:13:22.375 059 12523.77 2.52 54792.88 88888.00 2014-02-28 23:13:22.500 059 12523.80 2.52 54792.90 88888.00 2014-02-28 23:13:22.625 059 12523.80 2.52 54792.90 88888.00 2014-02-28 23:13:22.750 059 12523.77 2.50 54792.90 88888.00 2014-02-28 23:13:22.875 059 12523.83 2.50 54792.88 88888.00 2014-02-28 23:13:23.000 059 12523.83 2.50 54792.88 88888.00 2014-02-28 23:13:23.125 059 12523.77 2.50 54792.88 88888.00 2014-02-28 23:13:23.250 059 12523.83 2.50 54792.88 88888.00 2014-02-28 23:13:23.375 059 12523.90 2.50 54792.88 88888.00 2014-02-28 23:13:23.500 059 12523.92 2.52 54792.88 88888.00 2014-02-28 23:13:23.625 059 12523.95 2.55 54792.85 88888.00 2014-02-28 23:13:23.750 059 12523.92 2.50 54792.85 88888.00 2014-02-28 23:13:23.875 059 12523.95 2.48 54792.85 88888.00 2014-02-28 23:13:24.000 059 12523.92 2.48 54792.82 88888.00 2014-02-28 23:13:24.125 059 12523.88 2.48 54792.85 88888.00 2014-02-28 23:13:24.250 059 12523.85 2.48 54792.85 88888.00 2014-02-28 23:13:24.375 059 12523.92 2.52 54792.85 88888.00 2014-02-28 23:13:24.500 059 12523.95 2.52 54792.82 88888.00 2014-02-28 23:13:24.625 059 12523.95 2.52 54792.82 88888.00 2014-02-28 23:13:24.750 059 12523.92 2.50 54792.80 88888.00 2014-02-28 23:13:24.875 059 12523.92 2.52 54792.80 88888.00 2014-02-28 23:13:25.000 059 12523.98 2.50 54792.82 88888.00 2014-02-28 23:13:25.125 059 12524.00 2.52 54792.85 88888.00 2014-02-28 23:13:25.250 059 12524.02 2.52 54792.85 88888.00 2014-02-28 23:13:25.375 059 12524.02 2.50 54792.85 88888.00 2014-02-28 23:13:25.500 059 12524.02 2.48 54792.85 88888.00 2014-02-28 23:13:25.625 059 12523.98 2.50 54792.85 88888.00 2014-02-28 23:13:25.750 059 12523.98 2.52 54792.82 88888.00 2014-02-28 23:13:25.875 059 12524.05 2.50 54792.82 88888.00 2014-02-28 23:13:26.000 059 12524.08 2.50 54792.82 88888.00 2014-02-28 23:13:26.125 059 12524.10 2.52 54792.80 88888.00 2014-02-28 23:13:26.250 059 12524.10 2.52 54792.80 88888.00 2014-02-28 23:13:26.375 059 12524.15 2.52 54792.82 88888.00 2014-02-28 23:13:26.500 059 12524.08 2.55 54792.82 88888.00 2014-02-28 23:13:26.625 059 12524.08 2.55 54792.80 88888.00 2014-02-28 23:13:26.750 059 12524.12 2.58 54792.80 88888.00 2014-02-28 23:13:26.875 059 12524.12 2.58 54792.80 88888.00 2014-02-28 23:13:27.000 059 12524.15 2.55 54792.80 88888.00 2014-02-28 23:13:27.125 059 12524.12 2.52 54792.80 88888.00 2014-02-28 23:13:27.250 059 12524.17 2.52 54792.80 88888.00 2014-02-28 23:13:27.375 059 12524.27 2.52 54792.78 88888.00 2014-02-28 23:13:27.500 059 12524.27 2.55 54792.80 88888.00 2014-02-28 23:13:27.625 059 12524.25 2.52 54792.80 88888.00 2014-02-28 23:13:27.750 059 12524.27 2.52 54792.78 88888.00 2014-02-28 23:13:27.875 059 12524.27 2.55 54792.78 88888.00 2014-02-28 23:13:28.000 059 12524.30 2.52 54792.78 88888.00 2014-02-28 23:13:28.125 059 12524.30 2.55 54792.78 88888.00 2014-02-28 23:13:28.250 059 12524.23 2.55 54792.78 88888.00 2014-02-28 23:13:28.375 059 12524.27 2.58 54792.78 88888.00 2014-02-28 23:13:28.500 059 12524.25 2.55 54792.78 88888.00 2014-02-28 23:13:28.625 059 12524.25 2.52 54792.75 88888.00 2014-02-28 23:13:28.750 059 12524.27 2.52 54792.75 88888.00 2014-02-28 23:13:28.875 059 12524.27 2.55 54792.75 88888.00 2014-02-28 23:13:29.000 059 12524.30 2.52 54792.75 88888.00 2014-02-28 23:13:29.125 059 12524.27 2.55 54792.78 88888.00 2014-02-28 23:13:29.250 059 12524.27 2.55 54792.78 88888.00 2014-02-28 23:13:29.375 059 12524.33 2.58 54792.78 88888.00 2014-02-28 23:13:29.500 059 12524.33 2.55 54792.80 88888.00 2014-02-28 23:13:29.625 059 12524.33 2.52 54792.78 88888.00 2014-02-28 23:13:29.750 059 12524.35 2.55 54792.80 88888.00 2014-02-28 23:13:29.875 059 12524.42 2.58 54792.78 88888.00 2014-02-28 23:13:30.000 059 12524.55 2.55 54792.78 88888.00 2014-02-28 23:13:30.125 059 12524.52 2.60 54792.78 88888.00 2014-02-28 23:13:30.250 059 12524.48 2.58 54792.78 88888.00 2014-02-28 23:13:30.375 059 12524.45 2.58 54792.75 88888.00 2014-02-28 23:13:30.500 059 12524.52 2.58 54792.75 88888.00 2014-02-28 23:13:30.625 059 12524.50 2.58 54792.78 88888.00 2014-02-28 23:13:30.750 059 12524.48 2.58 54792.75 88888.00 2014-02-28 23:13:30.875 059 12524.50 2.58 54792.78 88888.00 2014-02-28 23:13:31.000 059 12524.52 2.60 54792.75 88888.00 2014-02-28 23:13:31.125 059 12524.60 2.58 54792.75 88888.00 2014-02-28 23:13:31.250 059 12524.60 2.55 54792.75 88888.00 2014-02-28 23:13:31.375 059 12524.65 2.55 54792.72 88888.00 2014-02-28 23:13:31.500 059 12524.62 2.58 54792.75 88888.00 2014-02-28 23:13:31.625 059 12524.60 2.60 54792.78 88888.00 2014-02-28 23:13:31.750 059 12524.60 2.60 54792.75 88888.00 2014-02-28 23:13:31.875 059 12524.58 2.62 54792.78 88888.00 2014-02-28 23:13:32.000 059 12524.58 2.62 54792.78 88888.00 2014-02-28 23:13:32.125 059 12524.58 2.60 54792.80 88888.00 2014-02-28 23:13:32.250 059 12524.55 2.60 54792.78 88888.00 2014-02-28 23:13:32.375 059 12524.65 2.62 54792.78 88888.00 2014-02-28 23:13:32.500 059 12524.75 2.62 54792.78 88888.00 2014-02-28 23:13:32.625 059 12524.73 2.62 54792.72 88888.00 2014-02-28 23:13:32.750 059 12524.62 2.60 54792.72 88888.00 2014-02-28 23:13:32.875 059 12524.60 2.60 54792.75 88888.00 2014-02-28 23:13:33.000 059 12524.62 2.60 54792.72 88888.00 2014-02-28 23:13:33.125 059 12524.70 2.62 54792.75 88888.00 2014-02-28 23:13:33.250 059 12524.67 2.62 54792.75 88888.00 2014-02-28 23:13:33.375 059 12524.70 2.65 54792.75 88888.00 2014-02-28 23:13:33.500 059 12524.73 2.65 54792.72 88888.00 2014-02-28 23:13:33.625 059 12524.70 2.62 54792.75 88888.00 2014-02-28 23:13:33.750 059 12524.65 2.62 54792.75 88888.00 2014-02-28 23:13:33.875 059 12524.67 2.65 54792.72 88888.00 2014-02-28 23:13:34.000 059 12524.65 2.65 54792.75 88888.00 2014-02-28 23:13:34.125 059 12524.65 2.65 54792.75 88888.00 2014-02-28 23:13:34.250 059 12524.65 2.65 54792.75 88888.00 2014-02-28 23:13:34.375 059 12524.67 2.65 54792.72 88888.00 2014-02-28 23:13:34.500 059 12524.67 2.67 54792.72 88888.00 2014-02-28 23:13:34.625 059 12524.67 2.65 54792.72 88888.00 2014-02-28 23:13:34.750 059 12524.73 2.62 54792.72 88888.00 2014-02-28 23:13:34.875 059 12524.80 2.62 54792.75 88888.00 2014-02-28 23:13:35.000 059 12524.80 2.65 54792.75 88888.00 2014-02-28 23:13:35.125 059 12524.70 2.67 54792.75 88888.00 2014-02-28 23:13:35.250 059 12524.65 2.67 54792.80 88888.00 2014-02-28 23:13:35.375 059 12524.73 2.67 54792.78 88888.00 2014-02-28 23:13:35.500 059 12524.73 2.65 54792.75 88888.00 2014-02-28 23:13:35.625 059 12524.77 2.65 54792.75 88888.00 2014-02-28 23:13:35.750 059 12524.80 2.67 54792.75 88888.00 2014-02-28 23:13:35.875 059 12524.83 2.67 54792.75 88888.00 2014-02-28 23:13:36.000 059 12524.80 2.67 54792.75 88888.00 2014-02-28 23:13:36.125 059 12524.83 2.70 54792.75 88888.00 2014-02-28 23:13:36.250 059 12524.80 2.67 54792.78 88888.00 2014-02-28 23:13:36.375 059 12524.83 2.67 54792.75 88888.00 2014-02-28 23:13:36.500 059 12524.88 2.62 54792.75 88888.00 2014-02-28 23:13:36.625 059 12524.88 2.62 54792.75 88888.00 2014-02-28 23:13:36.750 059 12524.83 2.65 54792.72 88888.00 2014-02-28 23:13:36.875 059 12524.77 2.67 54792.75 88888.00 2014-02-28 23:13:37.000 059 12524.75 2.67 54792.75 88888.00 2014-02-28 23:13:37.125 059 12524.77 2.70 54792.75 88888.00 2014-02-28 23:13:37.250 059 12524.80 2.67 54792.75 88888.00 2014-02-28 23:13:37.375 059 12524.83 2.67 54792.78 88888.00 2014-02-28 23:13:37.500 059 12524.88 2.67 54792.78 88888.00 2014-02-28 23:13:37.625 059 12524.90 2.67 54792.78 88888.00 2014-02-28 23:13:37.750 059 12524.98 2.65 54792.75 88888.00 2014-02-28 23:13:37.875 059 12524.90 2.70 54792.78 88888.00 2014-02-28 23:13:38.000 059 12524.85 2.67 54792.78 88888.00 2014-02-28 23:13:38.125 059 12524.88 2.67 54792.78 88888.00 2014-02-28 23:13:38.250 059 12524.90 2.70 54792.78 88888.00 2014-02-28 23:13:38.375 059 12524.92 2.70 54792.75 88888.00 2014-02-28 23:13:38.500 059 12524.90 2.67 54792.78 88888.00 2014-02-28 23:13:38.625 059 12524.95 2.67 54792.78 88888.00 2014-02-28 23:13:38.750 059 12525.00 2.67 54792.78 88888.00 2014-02-28 23:13:38.875 059 12524.95 2.70 54792.75 88888.00 2014-02-28 23:13:39.000 059 12524.98 2.73 54792.72 88888.00 2014-02-28 23:13:39.125 059 12525.00 2.67 54792.75 88888.00 2014-02-28 23:13:39.250 059 12524.92 2.67 54792.75 88888.00 2014-02-28 23:13:39.375 059 12524.95 2.70 54792.75 88888.00 2014-02-28 23:13:39.500 059 12524.98 2.73 54792.72 88888.00 2014-02-28 23:13:39.625 059 12525.02 2.70 54792.72 88888.00 2014-02-28 23:13:39.750 059 12524.98 2.67 54792.75 88888.00 2014-02-28 23:13:39.875 059 12525.45 2.70 54792.70 88888.00 2014-02-28 23:13:40.000 059 12525.45 2.70 54792.70 88888.00 2014-02-28 23:13:40.125 059 12525.42 2.67 54792.70 88888.00 2014-02-28 23:13:40.250 059 12525.40 2.65 54792.70 88888.00 2014-02-28 23:13:40.375 059 12525.45 2.65 54792.70 88888.00 2014-02-28 23:13:40.500 059 12525.45 2.65 54792.70 88888.00 2014-02-28 23:13:40.625 059 12525.48 2.67 54792.70 88888.00 2014-02-28 23:13:40.750 059 12525.48 2.67 54792.70 88888.00 2014-02-28 23:13:40.875 059 12524.95 2.65 54792.75 88888.00 2014-02-28 23:13:41.000 059 12524.98 2.65 54792.78 88888.00 2014-02-28 23:13:41.125 059 12525.00 2.65 54792.78 88888.00 2014-02-28 23:13:41.250 059 12524.92 2.60 54792.80 88888.00 2014-02-28 23:13:41.375 059 12524.90 2.60 54792.80 88888.00 2014-02-28 23:13:41.500 059 12524.95 2.60 54792.78 88888.00 2014-02-28 23:13:41.625 059 12524.95 2.60 54792.80 88888.00 2014-02-28 23:13:41.750 059 12524.95 2.60 54792.78 88888.00 2014-02-28 23:13:41.875 059 12524.88 2.60 54792.82 88888.00 2014-02-28 23:13:42.000 059 12524.95 2.60 54792.80 88888.00 2014-02-28 23:13:42.125 059 12525.00 2.58 54792.78 88888.00 2014-02-28 23:13:42.250 059 12524.98 2.55 54792.78 88888.00 2014-02-28 23:13:42.375 059 12524.98 2.60 54792.78 88888.00 2014-02-28 23:13:42.500 059 12524.98 2.55 54792.78 88888.00 2014-02-28 23:13:42.625 059 12525.08 2.55 54792.78 88888.00 2014-02-28 23:13:42.750 059 12525.17 2.52 54792.78 88888.00 2014-02-28 23:13:42.875 059 12525.10 2.52 54792.78 88888.00 2014-02-28 23:13:43.000 059 12525.02 2.50 54792.80 88888.00 2014-02-28 23:13:43.125 059 12525.05 2.50 54792.80 88888.00 2014-02-28 23:13:43.250 059 12525.05 2.50 54792.82 88888.00 2014-02-28 23:13:43.375 059 12525.10 2.52 54792.82 88888.00 2014-02-28 23:13:43.500 059 12525.02 2.52 54792.82 88888.00 2014-02-28 23:13:43.625 059 12524.98 2.52 54792.80 88888.00 2014-02-28 23:13:43.750 059 12525.02 2.52 54792.80 88888.00 2014-02-28 23:13:43.875 059 12525.08 2.52 54792.80 88888.00 2014-02-28 23:13:44.000 059 12525.08 2.50 54792.80 88888.00 2014-02-28 23:13:44.125 059 12525.08 2.50 54792.80 88888.00 2014-02-28 23:13:44.250 059 12525.02 2.42 54792.82 88888.00 2014-02-28 23:13:44.375 059 12525.10 2.42 54792.80 88888.00 2014-02-28 23:13:44.500 059 12525.10 2.45 54792.80 88888.00 2014-02-28 23:13:44.625 059 12525.15 2.42 54792.82 88888.00 2014-02-28 23:13:44.750 059 12525.15 2.42 54792.85 88888.00 2014-02-28 23:13:44.875 059 12525.08 2.42 54792.82 88888.00 2014-02-28 23:13:45.000 059 12525.05 2.45 54792.82 88888.00 2014-02-28 23:13:45.125 059 12525.05 2.45 54792.82 88888.00 2014-02-28 23:13:45.250 059 12525.02 2.45 54792.82 88888.00 2014-02-28 23:13:45.375 059 12525.10 2.45 54792.85 88888.00 2014-02-28 23:13:45.500 059 12525.10 2.48 54792.85 88888.00 2014-02-28 23:13:45.625 059 12525.08 2.48 54792.85 88888.00 2014-02-28 23:13:45.750 059 12525.02 2.45 54792.85 88888.00 2014-02-28 23:13:45.875 059 12525.05 2.40 54792.85 88888.00 2014-02-28 23:13:46.000 059 12525.10 2.42 54792.82 88888.00 2014-02-28 23:13:46.125 059 12525.10 2.40 54792.82 88888.00 2014-02-28 23:13:46.250 059 12525.08 2.38 54792.85 88888.00 2014-02-28 23:13:46.375 059 12525.12 2.38 54792.85 88888.00 2014-02-28 23:13:46.500 059 12525.15 2.38 54792.85 88888.00 2014-02-28 23:13:46.625 059 12525.12 2.38 54792.82 88888.00 2014-02-28 23:13:46.750 059 12525.05 2.40 54792.80 88888.00 2014-02-28 23:13:46.875 059 12525.05 2.38 54792.85 88888.00 2014-02-28 23:13:47.000 059 12525.05 2.35 54792.85 88888.00 2014-02-28 23:13:47.125 059 12525.02 2.38 54792.90 88888.00 2014-02-28 23:13:47.250 059 12525.00 2.35 54792.88 88888.00 2014-02-28 23:13:47.375 059 12525.15 2.38 54792.88 88888.00 2014-02-28 23:13:47.500 059 12525.15 2.35 54792.90 88888.00 2014-02-28 23:13:47.625 059 12525.08 2.33 54792.90 88888.00 2014-02-28 23:13:47.750 059 12525.02 2.33 54792.90 88888.00 2014-02-28 23:13:47.875 059 12525.15 2.33 54792.88 88888.00 2014-02-28 23:13:48.000 059 12525.15 2.27 54792.85 88888.00 2014-02-28 23:13:48.125 059 12525.08 2.30 54792.85 88888.00 2014-02-28 23:13:48.250 059 12525.00 2.27 54792.90 88888.00 2014-02-28 23:13:48.375 059 12525.05 2.30 54792.90 88888.00 2014-02-28 23:13:48.500 059 12525.05 2.30 54792.88 88888.00 2014-02-28 23:13:48.625 059 12525.05 2.33 54792.93 88888.00 2014-02-28 23:13:48.750 059 12524.95 2.30 54792.93 88888.00 2014-02-28 23:13:48.875 059 12525.00 2.30 54792.93 88888.00 2014-02-28 23:13:49.000 059 12525.08 2.30 54792.93 88888.00 2014-02-28 23:13:49.125 059 12525.10 2.30 54792.93 88888.00 2014-02-28 23:13:49.250 059 12525.00 2.30 54792.90 88888.00 2014-02-28 23:13:49.375 059 12525.00 2.30 54792.93 88888.00 2014-02-28 23:13:49.500 059 12524.95 2.30 54792.90 88888.00 2014-02-28 23:13:49.625 059 12524.95 2.27 54792.90 88888.00 2014-02-28 23:13:49.750 059 12524.95 2.25 54792.93 88888.00 2014-02-28 23:13:49.875 059 12524.98 2.27 54792.93 88888.00 2014-02-28 23:13:50.000 059 12525.00 2.25 54792.88 88888.00 2014-02-28 23:13:50.125 059 12525.05 2.27 54792.90 88888.00 2014-02-28 23:13:50.250 059 12525.02 2.25 54792.90 88888.00 2014-02-28 23:13:50.375 059 12525.02 2.27 54792.93 88888.00 2014-02-28 23:13:50.500 059 12525.00 2.27 54792.93 88888.00 2014-02-28 23:13:50.625 059 12525.00 2.27 54792.93 88888.00 2014-02-28 23:13:50.750 059 12525.00 2.27 54792.90 88888.00 2014-02-28 23:13:50.875 059 12525.02 2.25 54792.93 88888.00 2014-02-28 23:13:51.000 059 12525.00 2.25 54792.93 88888.00 2014-02-28 23:13:51.125 059 12525.00 2.25 54792.93 88888.00 2014-02-28 23:13:51.250 059 12524.98 2.23 54792.95 88888.00 2014-02-28 23:13:51.375 059 12524.95 2.25 54792.93 88888.00 2014-02-28 23:13:51.500 059 12524.88 2.25 54792.95 88888.00 2014-02-28 23:13:51.625 059 12524.95 2.23 54792.95 88888.00 2014-02-28 23:13:51.750 059 12525.00 2.25 54792.95 88888.00 2014-02-28 23:13:51.875 059 12525.08 2.25 54792.97 88888.00 2014-02-28 23:13:52.000 059 12525.10 2.23 54792.93 88888.00 2014-02-28 23:13:52.125 059 12525.08 2.23 54792.95 88888.00 2014-02-28 23:13:52.250 059 12524.95 2.20 54792.97 88888.00 2014-02-28 23:13:52.375 059 12524.98 2.23 54792.95 88888.00 2014-02-28 23:13:52.500 059 12525.05 2.25 54792.95 88888.00 2014-02-28 23:13:52.625 059 12525.08 2.27 54792.93 88888.00 2014-02-28 23:13:52.750 059 12525.00 2.27 54792.97 88888.00 2014-02-28 23:13:52.875 059 12524.95 2.27 54792.95 88888.00 2014-02-28 23:13:53.000 059 12524.95 2.25 54792.93 88888.00 2014-02-28 23:13:53.125 059 12524.92 2.27 54792.97 88888.00 2014-02-28 23:13:53.250 059 12524.92 2.25 54792.95 88888.00 2014-02-28 23:13:53.375 059 12524.95 2.27 54792.95 88888.00 2014-02-28 23:13:53.500 059 12524.98 2.27 54792.93 88888.00 2014-02-28 23:13:53.625 059 12524.98 2.27 54792.93 88888.00 2014-02-28 23:13:53.750 059 12524.92 2.25 54792.95 88888.00 2014-02-28 23:13:53.875 059 12524.88 2.27 54792.97 88888.00 2014-02-28 23:13:54.000 059 12524.90 2.30 54792.95 88888.00 2014-02-28 23:13:54.125 059 12524.92 2.30 54792.93 88888.00 2014-02-28 23:13:54.250 059 12524.88 2.30 54792.93 88888.00 2014-02-28 23:13:54.375 059 12524.90 2.30 54792.93 88888.00 2014-02-28 23:13:54.500 059 12524.90 2.30 54792.95 88888.00 2014-02-28 23:13:54.625 059 12524.92 2.33 54792.97 88888.00 2014-02-28 23:13:54.750 059 12524.95 2.33 54792.95 88888.00 2014-02-28 23:13:54.875 059 12524.98 2.33 54792.97 88888.00 2014-02-28 23:13:55.000 059 12524.92 2.33 54792.95 88888.00 2014-02-28 23:13:55.125 059 12524.88 2.33 54792.97 88888.00 2014-02-28 23:13:55.250 059 12524.90 2.33 54792.93 88888.00 2014-02-28 23:13:55.375 059 12524.98 2.33 54792.95 88888.00 2014-02-28 23:13:55.500 059 12525.00 2.35 54792.93 88888.00 2014-02-28 23:13:55.625 059 12525.00 2.38 54792.95 88888.00 2014-02-28 23:13:55.750 059 12525.00 2.38 54792.95 88888.00 2014-02-28 23:13:55.875 059 12525.05 2.35 54792.95 88888.00 2014-02-28 23:13:56.000 059 12525.08 2.35 54792.93 88888.00 2014-02-28 23:13:56.125 059 12525.05 2.35 54793.00 88888.00 2014-02-28 23:13:56.250 059 12525.05 2.35 54793.00 88888.00 2014-02-28 23:13:56.375 059 12525.05 2.40 54793.00 88888.00 2014-02-28 23:13:56.500 059 12525.02 2.38 54792.97 88888.00 2014-02-28 23:13:56.625 059 12525.02 2.40 54792.97 88888.00 2014-02-28 23:13:56.750 059 12525.02 2.42 54793.00 88888.00 2014-02-28 23:13:56.875 059 12525.00 2.40 54792.97 88888.00 2014-02-28 23:13:57.000 059 12524.98 2.40 54792.93 88888.00 2014-02-28 23:13:57.125 059 12525.05 2.40 54792.95 88888.00 2014-02-28 23:13:57.250 059 12525.05 2.40 54792.95 88888.00 2014-02-28 23:13:57.375 059 12525.05 2.38 54792.97 88888.00 2014-02-28 23:13:57.500 059 12525.02 2.40 54792.97 88888.00 2014-02-28 23:13:57.625 059 12525.05 2.42 54792.97 88888.00 2014-02-28 23:13:57.750 059 12525.08 2.42 54793.00 88888.00 2014-02-28 23:13:57.875 059 12525.15 2.45 54792.97 88888.00 2014-02-28 23:13:58.000 059 12525.12 2.45 54792.95 88888.00 2014-02-28 23:13:58.125 059 12525.02 2.42 54792.93 88888.00 2014-02-28 23:13:58.250 059 12524.98 2.42 54792.93 88888.00 2014-02-28 23:13:58.375 059 12525.00 2.42 54792.95 88888.00 2014-02-28 23:13:58.500 059 12525.02 2.42 54792.97 88888.00 2014-02-28 23:13:58.625 059 12525.05 2.42 54792.97 88888.00 2014-02-28 23:13:58.750 059 12525.08 2.42 54792.95 88888.00 2014-02-28 23:13:58.875 059 12525.05 2.45 54792.95 88888.00 2014-02-28 23:13:59.000 059 12525.05 2.48 54792.95 88888.00 2014-02-28 23:13:59.125 059 12525.10 2.45 54792.97 88888.00 2014-02-28 23:13:59.250 059 12525.12 2.45 54792.95 88888.00 2014-02-28 23:13:59.375 059 12525.12 2.48 54792.97 88888.00 2014-02-28 23:13:59.500 059 12525.15 2.48 54792.97 88888.00 2014-02-28 23:13:59.625 059 12525.15 2.48 54792.97 88888.00 2014-02-28 23:13:59.750 059 12525.20 2.45 54792.95 88888.00 2014-02-28 23:13:59.875 059 12525.15 2.50 54792.97 88888.00 2014-02-28 23:14:00.000 059 12525.10 2.50 54792.97 88888.00 2014-02-28 23:14:00.125 059 12525.10 2.50 54792.95 88888.00 2014-02-28 23:14:00.250 059 12525.10 2.50 54792.95 88888.00 2014-02-28 23:14:00.375 059 12525.20 2.52 54793.00 88888.00 2014-02-28 23:14:00.500 059 12525.23 2.55 54792.97 88888.00 2014-02-28 23:14:00.625 059 12525.23 2.50 54792.97 88888.00 2014-02-28 23:14:00.750 059 12525.20 2.50 54792.95 88888.00 2014-02-28 23:14:00.875 059 12525.17 2.52 54792.97 88888.00 2014-02-28 23:14:01.000 059 12525.12 2.52 54792.95 88888.00 2014-02-28 23:14:01.125 059 12525.12 2.52 54792.97 88888.00 2014-02-28 23:14:01.250 059 12525.17 2.50 54792.97 88888.00 2014-02-28 23:14:01.375 059 12525.20 2.50 54792.97 88888.00 2014-02-28 23:14:01.500 059 12525.23 2.52 54792.97 88888.00 2014-02-28 23:14:01.625 059 12525.23 2.55 54792.97 88888.00 2014-02-28 23:14:01.750 059 12525.23 2.58 54792.95 88888.00 2014-02-28 23:14:01.875 059 12525.23 2.55 54792.95 88888.00 2014-02-28 23:14:02.000 059 12525.23 2.55 54792.95 88888.00 2014-02-28 23:14:02.125 059 12525.23 2.52 54792.97 88888.00 2014-02-28 23:14:02.250 059 12525.23 2.58 54793.00 88888.00 2014-02-28 23:14:02.375 059 12525.27 2.58 54793.03 88888.00 2014-02-28 23:14:02.500 059 12525.27 2.58 54793.00 88888.00 2014-02-28 23:14:02.625 059 12525.23 2.58 54793.00 88888.00 2014-02-28 23:14:02.750 059 12525.27 2.55 54793.00 88888.00 2014-02-28 23:14:02.875 059 12525.30 2.58 54792.97 88888.00 2014-02-28 23:14:03.000 059 12525.27 2.55 54792.93 88888.00 2014-02-28 23:14:03.125 059 12525.23 2.58 54792.93 88888.00 2014-02-28 23:14:03.250 059 12525.20 2.55 54792.95 88888.00 2014-02-28 23:14:03.375 059 12525.15 2.55 54792.97 88888.00 2014-02-28 23:14:03.500 059 12525.15 2.55 54793.00 88888.00 2014-02-28 23:14:03.625 059 12525.15 2.58 54792.97 88888.00 2014-02-28 23:14:03.750 059 12525.17 2.58 54792.97 88888.00 2014-02-28 23:14:03.875 059 12525.12 2.58 54793.00 88888.00 2014-02-28 23:14:04.000 059 12525.10 2.58 54793.00 88888.00 2014-02-28 23:14:04.125 059 12525.15 2.60 54793.00 88888.00 2014-02-28 23:14:04.250 059 12525.15 2.60 54793.03 88888.00 2014-02-28 23:14:04.375 059 12525.20 2.60 54793.00 88888.00 2014-02-28 23:14:04.500 059 12525.23 2.60 54792.97 88888.00 2014-02-28 23:14:04.625 059 12525.27 2.55 54792.97 88888.00 2014-02-28 23:14:04.750 059 12525.33 2.60 54792.95 88888.00 2014-02-28 23:14:04.875 059 12525.35 2.58 54793.00 88888.00 2014-02-28 23:14:05.000 059 12525.30 2.55 54792.97 88888.00 2014-02-28 23:14:05.125 059 12525.30 2.55 54793.00 88888.00 2014-02-28 23:14:05.250 059 12525.30 2.52 54792.97 88888.00 2014-02-28 23:14:05.375 059 12525.33 2.55 54793.00 88888.00 2014-02-28 23:14:05.500 059 12525.30 2.52 54793.00 88888.00 2014-02-28 23:14:05.625 059 12525.25 2.55 54792.97 88888.00 2014-02-28 23:14:05.750 059 12525.23 2.55 54792.97 88888.00 2014-02-28 23:14:05.875 059 12525.25 2.50 54793.00 88888.00 2014-02-28 23:14:06.000 059 12525.27 2.52 54792.97 88888.00 2014-02-28 23:14:06.125 059 12525.30 2.55 54793.00 88888.00 2014-02-28 23:14:06.250 059 12525.30 2.55 54793.03 88888.00 2014-02-28 23:14:06.375 059 12525.25 2.55 54793.00 88888.00 2014-02-28 23:14:06.500 059 12525.23 2.52 54792.97 88888.00 2014-02-28 23:14:06.625 059 12525.25 2.52 54792.97 88888.00 2014-02-28 23:14:06.750 059 12525.25 2.58 54793.00 88888.00 2014-02-28 23:14:06.875 059 12525.25 2.55 54793.00 88888.00 2014-02-28 23:14:07.000 059 12525.25 2.58 54793.00 88888.00 2014-02-28 23:14:07.125 059 12525.27 2.58 54793.00 88888.00 2014-02-28 23:14:07.250 059 12525.30 2.55 54793.03 88888.00 2014-02-28 23:14:07.375 059 12525.33 2.52 54793.00 88888.00 2014-02-28 23:14:07.500 059 12525.33 2.52 54793.00 88888.00 2014-02-28 23:14:07.625 059 12525.35 2.55 54793.00 88888.00 2014-02-28 23:14:07.750 059 12525.38 2.55 54793.00 88888.00 2014-02-28 23:14:07.875 059 12525.30 2.55 54793.03 88888.00 2014-02-28 23:14:08.000 059 12525.27 2.52 54793.00 88888.00 2014-02-28 23:14:08.125 059 12525.25 2.55 54793.00 88888.00 2014-02-28 23:14:08.250 059 12525.30 2.52 54792.97 88888.00 2014-02-28 23:14:08.375 059 12525.35 2.52 54793.00 88888.00 2014-02-28 23:14:08.500 059 12525.35 2.52 54793.00 88888.00 2014-02-28 23:14:08.625 059 12525.30 2.50 54793.00 88888.00 2014-02-28 23:14:08.750 059 12525.25 2.50 54793.00 88888.00 2014-02-28 23:14:08.875 059 12525.27 2.52 54793.00 88888.00 2014-02-28 23:14:09.000 059 12525.33 2.55 54793.00 88888.00 2014-02-28 23:14:09.125 059 12525.25 2.55 54793.03 88888.00 2014-02-28 23:14:09.250 059 12525.23 2.55 54793.03 88888.00 2014-02-28 23:14:09.375 059 12525.27 2.52 54793.03 88888.00 2014-02-28 23:14:09.500 059 12525.23 2.50 54793.00 88888.00 2014-02-28 23:14:09.625 059 12525.17 2.50 54793.00 88888.00 2014-02-28 23:14:09.750 059 12525.20 2.52 54793.03 88888.00 2014-02-28 23:14:09.875 059 12525.20 2.52 54793.03 88888.00 2014-02-28 23:14:10.000 059 12525.20 2.50 54793.00 88888.00 2014-02-28 23:14:10.125 059 12525.12 2.50 54793.05 88888.00 2014-02-28 23:14:10.250 059 12525.12 2.48 54793.05 88888.00 2014-02-28 23:14:10.375 059 12525.23 2.50 54793.05 88888.00 2014-02-28 23:14:10.500 059 12525.30 2.50 54793.03 88888.00 2014-02-28 23:14:10.625 059 12525.30 2.52 54793.03 88888.00 2014-02-28 23:14:10.750 059 12525.27 2.50 54793.05 88888.00 2014-02-28 23:14:10.875 059 12525.25 2.50 54793.05 88888.00 2014-02-28 23:14:11.000 059 12525.27 2.50 54793.00 88888.00 2014-02-28 23:14:11.125 059 12525.25 2.50 54793.03 88888.00 2014-02-28 23:14:11.250 059 12525.23 2.52 54793.03 88888.00 2014-02-28 23:14:11.375 059 12525.30 2.48 54793.05 88888.00 2014-02-28 23:14:11.500 059 12525.33 2.48 54793.07 88888.00 2014-02-28 23:14:11.625 059 12525.35 2.48 54793.07 88888.00 2014-02-28 23:14:11.750 059 12525.33 2.48 54793.10 88888.00 2014-02-28 23:14:11.875 059 12525.33 2.50 54793.10 88888.00 2014-02-28 23:14:12.000 059 12525.27 2.48 54793.07 88888.00 2014-02-28 23:14:12.125 059 12525.25 2.48 54793.05 88888.00 2014-02-28 23:14:12.250 059 12525.23 2.48 54793.07 88888.00 2014-02-28 23:14:12.375 059 12525.25 2.48 54793.05 88888.00 2014-02-28 23:14:12.500 059 12525.27 2.48 54793.03 88888.00 2014-02-28 23:14:12.625 059 12525.25 2.48 54793.05 88888.00 2014-02-28 23:14:12.750 059 12525.12 2.48 54793.07 88888.00 2014-02-28 23:14:12.875 059 12525.08 2.45 54793.07 88888.00 2014-02-28 23:14:13.000 059 12525.20 2.48 54793.07 88888.00 2014-02-28 23:14:13.125 059 12525.25 2.50 54793.07 88888.00 2014-02-28 23:14:13.250 059 12525.25 2.45 54793.07 88888.00 2014-02-28 23:14:13.375 059 12525.27 2.45 54793.07 88888.00 2014-02-28 23:14:13.500 059 12525.25 2.45 54793.07 88888.00 2014-02-28 23:14:13.625 059 12525.27 2.48 54793.07 88888.00 2014-02-28 23:14:13.750 059 12525.25 2.42 54793.07 88888.00 2014-02-28 23:14:13.875 059 12525.27 2.45 54793.05 88888.00 2014-02-28 23:14:14.000 059 12525.30 2.42 54793.05 88888.00 2014-02-28 23:14:14.125 059 12525.30 2.42 54793.10 88888.00 2014-02-28 23:14:14.250 059 12525.33 2.42 54793.10 88888.00 2014-02-28 23:14:14.375 059 12525.33 2.45 54793.07 88888.00 2014-02-28 23:14:14.500 059 12525.25 2.45 54793.10 88888.00 2014-02-28 23:14:14.625 059 12525.25 2.45 54793.10 88888.00 2014-02-28 23:14:14.750 059 12525.33 2.45 54793.10 88888.00 2014-02-28 23:14:14.875 059 12525.27 2.45 54793.07 88888.00 2014-02-28 23:14:15.000 059 12525.23 2.42 54793.05 88888.00 2014-02-28 23:14:15.125 059 12525.25 2.48 54793.10 88888.00 2014-02-28 23:14:15.250 059 12525.27 2.45 54793.12 88888.00 2014-02-28 23:14:15.375 059 12525.25 2.48 54793.10 88888.00 2014-02-28 23:14:15.500 059 12525.25 2.45 54793.10 88888.00 2014-02-28 23:14:15.625 059 12525.25 2.42 54793.10 88888.00 2014-02-28 23:14:15.750 059 12525.23 2.45 54793.10 88888.00 2014-02-28 23:14:15.875 059 12525.15 2.42 54793.10 88888.00 2014-02-28 23:14:16.000 059 12525.20 2.42 54793.10 88888.00 2014-02-28 23:14:16.125 059 12525.27 2.40 54793.10 88888.00 2014-02-28 23:14:16.250 059 12525.27 2.42 54793.10 88888.00 2014-02-28 23:14:16.375 059 12525.27 2.45 54793.12 88888.00 2014-02-28 23:14:16.500 059 12525.30 2.45 54793.15 88888.00 2014-02-28 23:14:16.625 059 12525.35 2.45 54793.15 88888.00 2014-02-28 23:14:16.750 059 12525.38 2.45 54793.10 88888.00 2014-02-28 23:14:16.875 059 12525.35 2.42 54793.12 88888.00 2014-02-28 23:14:17.000 059 12525.38 2.45 54793.10 88888.00 2014-02-28 23:14:17.125 059 12525.42 2.45 54793.12 88888.00 2014-02-28 23:14:17.250 059 12525.42 2.40 54793.10 88888.00 2014-02-28 23:14:17.375 059 12525.40 2.40 54793.10 88888.00 2014-02-28 23:14:17.500 059 12525.35 2.40 54793.12 88888.00 2014-02-28 23:14:17.625 059 12525.38 2.42 54793.07 88888.00 2014-02-28 23:14:17.750 059 12525.38 2.45 54793.12 88888.00 2014-02-28 23:14:17.875 059 12525.38 2.45 54793.15 88888.00 2014-02-28 23:14:18.000 059 12525.40 2.45 54793.10 88888.00 2014-02-28 23:14:18.125 059 12525.38 2.42 54793.15 88888.00 2014-02-28 23:14:18.250 059 12525.35 2.42 54793.12 88888.00 2014-02-28 23:14:18.375 059 12525.38 2.45 54793.12 88888.00 2014-02-28 23:14:18.500 059 12525.42 2.42 54793.18 88888.00 2014-02-28 23:14:18.625 059 12525.45 2.45 54793.12 88888.00 2014-02-28 23:14:18.750 059 12525.48 2.45 54793.15 88888.00 2014-02-28 23:14:18.875 059 12525.52 2.45 54793.10 88888.00 2014-02-28 23:14:19.000 059 12525.48 2.45 54793.10 88888.00 2014-02-28 23:14:19.125 059 12525.38 2.45 54793.12 88888.00 2014-02-28 23:14:19.250 059 12525.33 2.45 54793.18 88888.00 2014-02-28 23:14:19.375 059 12525.38 2.45 54793.15 88888.00 2014-02-28 23:14:19.500 059 12525.38 2.45 54793.15 88888.00 2014-02-28 23:14:19.625 059 12525.38 2.42 54793.12 88888.00 2014-02-28 23:14:19.750 059 12525.35 2.42 54793.12 88888.00 2014-02-28 23:14:19.875 059 12525.30 2.42 54793.15 88888.00 2014-02-28 23:14:20.000 059 12525.30 2.48 54793.15 88888.00 2014-02-28 23:14:20.125 059 12525.40 2.48 54793.15 88888.00 2014-02-28 23:14:20.250 059 12525.42 2.45 54793.10 88888.00 2014-02-28 23:14:20.375 059 12525.45 2.42 54793.07 88888.00 2014-02-28 23:14:20.500 059 12525.48 2.45 54793.10 88888.00 2014-02-28 23:14:20.625 059 12525.45 2.45 54793.12 88888.00 2014-02-28 23:14:20.750 059 12525.42 2.45 54793.15 88888.00 2014-02-28 23:14:20.875 059 12525.42 2.42 54793.18 88888.00 2014-02-28 23:14:21.000 059 12525.40 2.42 54793.15 88888.00 2014-02-28 23:14:21.125 059 12525.42 2.45 54793.15 88888.00 2014-02-28 23:14:21.250 059 12525.42 2.42 54793.15 88888.00 2014-02-28 23:14:21.375 059 12525.48 2.45 54793.15 88888.00 2014-02-28 23:14:21.500 059 12525.50 2.48 54793.18 88888.00 2014-02-28 23:14:21.625 059 12525.52 2.48 54793.18 88888.00 2014-02-28 23:14:21.750 059 12525.52 2.48 54793.12 88888.00 2014-02-28 23:14:21.875 059 12525.48 2.42 54793.15 88888.00 2014-02-28 23:14:22.000 059 12525.45 2.48 54793.12 88888.00 2014-02-28 23:14:22.125 059 12525.42 2.48 54793.15 88888.00 2014-02-28 23:14:22.250 059 12525.42 2.48 54793.15 88888.00 2014-02-28 23:14:22.375 059 12525.50 2.48 54793.15 88888.00 2014-02-28 23:14:22.500 059 12525.50 2.50 54793.15 88888.00 2014-02-28 23:14:22.625 059 12525.50 2.50 54793.15 88888.00 2014-02-28 23:14:22.750 059 12525.48 2.50 54793.15 88888.00 2014-02-28 23:14:22.875 059 12525.50 2.50 54793.15 88888.00 2014-02-28 23:14:23.000 059 12525.50 2.50 54793.15 88888.00 2014-02-28 23:14:23.125 059 12525.52 2.48 54793.15 88888.00 2014-02-28 23:14:23.250 059 12525.50 2.45 54793.12 88888.00 2014-02-28 23:14:23.375 059 12525.48 2.48 54793.15 88888.00 2014-02-28 23:14:23.500 059 12525.48 2.48 54793.15 88888.00 2014-02-28 23:14:23.625 059 12525.48 2.48 54793.15 88888.00 2014-02-28 23:14:23.750 059 12525.42 2.48 54793.12 88888.00 2014-02-28 23:14:23.875 059 12525.52 2.48 54793.15 88888.00 2014-02-28 23:14:24.000 059 12525.55 2.50 54793.12 88888.00 2014-02-28 23:14:24.125 059 12525.60 2.48 54793.18 88888.00 2014-02-28 23:14:24.250 059 12525.55 2.50 54793.18 88888.00 2014-02-28 23:14:24.375 059 12525.50 2.50 54793.18 88888.00 2014-02-28 23:14:24.500 059 12525.52 2.50 54793.15 88888.00 2014-02-28 23:14:24.625 059 12525.52 2.48 54793.15 88888.00 2014-02-28 23:14:24.750 059 12525.55 2.50 54793.15 88888.00 2014-02-28 23:14:24.875 059 12525.58 2.50 54793.12 88888.00 2014-02-28 23:14:25.000 059 12525.60 2.52 54793.15 88888.00 2014-02-28 23:14:25.125 059 12525.62 2.52 54793.18 88888.00 2014-02-28 23:14:25.250 059 12525.62 2.50 54793.15 88888.00 2014-02-28 23:14:25.375 059 12525.65 2.52 54793.15 88888.00 2014-02-28 23:14:25.500 059 12525.62 2.52 54793.10 88888.00 2014-02-28 23:14:25.625 059 12525.60 2.52 54793.10 88888.00 2014-02-28 23:14:25.750 059 12525.55 2.52 54793.15 88888.00 2014-02-28 23:14:25.875 059 12525.55 2.50 54793.12 88888.00 2014-02-28 23:14:26.000 059 12525.55 2.52 54793.12 88888.00 2014-02-28 23:14:26.125 059 12525.55 2.50 54793.15 88888.00 2014-02-28 23:14:26.250 059 12525.55 2.48 54793.18 88888.00 2014-02-28 23:14:26.375 059 12525.60 2.52 54793.15 88888.00 2014-02-28 23:14:26.500 059 12525.55 2.52 54793.15 88888.00 2014-02-28 23:14:26.625 059 12525.58 2.50 54793.15 88888.00 2014-02-28 23:14:26.750 059 12525.62 2.52 54793.18 88888.00 2014-02-28 23:14:26.875 059 12525.62 2.50 54793.15 88888.00 2014-02-28 23:14:27.000 059 12525.65 2.52 54793.15 88888.00 2014-02-28 23:14:27.125 059 12525.65 2.52 54793.12 88888.00 2014-02-28 23:14:27.250 059 12525.65 2.52 54793.18 88888.00 2014-02-28 23:14:27.375 059 12525.65 2.52 54793.18 88888.00 2014-02-28 23:14:27.500 059 12525.60 2.55 54793.15 88888.00 2014-02-28 23:14:27.625 059 12525.60 2.55 54793.15 88888.00 2014-02-28 23:14:27.750 059 12525.60 2.55 54793.18 88888.00 2014-02-28 23:14:27.875 059 12525.62 2.52 54793.18 88888.00 2014-02-28 23:14:28.000 059 12525.65 2.55 54793.18 88888.00 2014-02-28 23:14:28.125 059 12525.65 2.55 54793.20 88888.00 2014-02-28 23:14:28.250 059 12525.67 2.55 54793.20 88888.00 2014-02-28 23:14:28.375 059 12525.75 2.52 54793.18 88888.00 2014-02-28 23:14:28.500 059 12525.73 2.55 54793.20 88888.00 2014-02-28 23:14:28.625 059 12525.70 2.58 54793.22 88888.00 2014-02-28 23:14:28.750 059 12525.77 2.55 54793.22 88888.00 2014-02-28 23:14:28.875 059 12525.83 2.55 54793.20 88888.00 2014-02-28 23:14:29.000 059 12525.77 2.55 54793.20 88888.00 2014-02-28 23:14:29.125 059 12525.77 2.55 54793.22 88888.00 2014-02-28 23:14:29.250 059 12525.75 2.52 54793.20 88888.00 2014-02-28 23:14:29.375 059 12525.75 2.52 54793.20 88888.00 2014-02-28 23:14:29.500 059 12525.73 2.52 54793.22 88888.00 2014-02-28 23:14:29.625 059 12525.80 2.52 54793.20 88888.00 2014-02-28 23:14:29.750 059 12525.88 2.55 54793.20 88888.00 2014-02-28 23:14:29.875 059 12525.83 2.55 54793.20 88888.00 2014-02-28 23:14:30.000 059 12525.77 2.55 54793.20 88888.00 2014-02-28 23:14:30.125 059 12525.77 2.55 54793.20 88888.00 2014-02-28 23:14:30.250 059 12525.77 2.50 54793.20 88888.00 2014-02-28 23:14:30.375 059 12525.80 2.55 54793.18 88888.00 2014-02-28 23:14:30.500 059 12525.80 2.58 54793.20 88888.00 2014-02-28 23:14:30.625 059 12525.85 2.55 54793.20 88888.00 2014-02-28 23:14:30.750 059 12525.92 2.55 54793.20 88888.00 2014-02-28 23:14:30.875 059 12525.90 2.55 54793.20 88888.00 2014-02-28 23:14:31.000 059 12525.83 2.58 54793.20 88888.00 2014-02-28 23:14:31.125 059 12525.83 2.58 54793.20 88888.00 2014-02-28 23:14:31.250 059 12525.75 2.52 54793.20 88888.00 2014-02-28 23:14:31.375 059 12525.70 2.52 54793.18 88888.00 2014-02-28 23:14:31.500 059 12525.77 2.52 54793.20 88888.00 2014-02-28 23:14:31.625 059 12525.80 2.52 54793.20 88888.00 2014-02-28 23:14:31.750 059 12525.80 2.55 54793.22 88888.00 2014-02-28 23:14:31.875 059 12525.85 2.58 54793.20 88888.00 2014-02-28 23:14:32.000 059 12525.88 2.60 54793.15 88888.00 2014-02-28 23:14:32.125 059 12525.83 2.58 54793.20 88888.00 2014-02-28 23:14:32.250 059 12525.85 2.55 54793.22 88888.00 2014-02-28 23:14:32.375 059 12525.83 2.55 54793.22 88888.00 2014-02-28 23:14:32.500 059 12525.77 2.58 54793.22 88888.00 2014-02-28 23:14:32.625 059 12525.88 2.60 54793.22 88888.00 2014-02-28 23:14:32.750 059 12525.92 2.60 54793.22 88888.00 2014-02-28 23:14:32.875 059 12525.95 2.60 54793.20 88888.00 2014-02-28 23:14:33.000 059 12525.98 2.58 54793.18 88888.00 2014-02-28 23:14:33.125 059 12525.95 2.58 54793.20 88888.00 2014-02-28 23:14:33.250 059 12525.92 2.55 54793.20 88888.00 2014-02-28 23:14:33.375 059 12525.92 2.55 54793.18 88888.00 2014-02-28 23:14:33.500 059 12525.85 2.58 54793.20 88888.00 2014-02-28 23:14:33.625 059 12525.80 2.60 54793.20 88888.00 2014-02-28 23:14:33.750 059 12525.80 2.58 54793.20 88888.00 2014-02-28 23:14:33.875 059 12525.85 2.60 54793.20 88888.00 2014-02-28 23:14:34.000 059 12525.83 2.58 54793.18 88888.00 2014-02-28 23:14:34.125 059 12525.77 2.62 54793.22 88888.00 2014-02-28 23:14:34.250 059 12525.70 2.60 54793.20 88888.00 2014-02-28 23:14:34.375 059 12525.75 2.60 54793.22 88888.00 2014-02-28 23:14:34.500 059 12525.85 2.60 54793.20 88888.00 2014-02-28 23:14:34.625 059 12525.98 2.65 54793.20 88888.00 2014-02-28 23:14:34.750 059 12525.95 2.65 54793.22 88888.00 2014-02-28 23:14:34.875 059 12525.90 2.67 54793.22 88888.00 2014-02-28 23:14:35.000 059 12525.88 2.67 54793.20 88888.00 2014-02-28 23:14:35.125 059 12525.90 2.65 54793.22 88888.00 2014-02-28 23:14:35.250 059 12525.98 2.65 54793.22 88888.00 2014-02-28 23:14:35.375 059 12525.98 2.65 54793.22 88888.00 2014-02-28 23:14:35.500 059 12525.92 2.65 54793.25 88888.00 2014-02-28 23:14:35.625 059 12525.88 2.65 54793.25 88888.00 2014-02-28 23:14:35.750 059 12525.83 2.62 54793.28 88888.00 2014-02-28 23:14:35.875 059 12525.80 2.62 54793.28 88888.00 2014-02-28 23:14:36.000 059 12525.80 2.60 54793.25 88888.00 2014-02-28 23:14:36.125 059 12525.80 2.65 54793.28 88888.00 2014-02-28 23:14:36.250 059 12525.83 2.67 54793.25 88888.00 2014-02-28 23:14:36.375 059 12525.90 2.70 54793.25 88888.00 2014-02-28 23:14:36.500 059 12525.88 2.70 54793.28 88888.00 2014-02-28 23:14:36.625 059 12525.83 2.67 54793.25 88888.00 2014-02-28 23:14:36.750 059 12525.80 2.65 54793.25 88888.00 2014-02-28 23:14:36.875 059 12525.83 2.65 54793.28 88888.00 2014-02-28 23:14:37.000 059 12525.80 2.65 54793.25 88888.00 2014-02-28 23:14:37.125 059 12525.77 2.65 54793.25 88888.00 2014-02-28 23:14:37.250 059 12525.73 2.70 54793.25 88888.00 2014-02-28 23:14:37.375 059 12525.77 2.73 54793.25 88888.00 2014-02-28 23:14:37.500 059 12525.83 2.67 54793.22 88888.00 2014-02-28 23:14:37.625 059 12525.83 2.67 54793.28 88888.00 2014-02-28 23:14:37.750 059 12525.85 2.70 54793.25 88888.00 2014-02-28 23:14:37.875 059 12525.83 2.73 54793.25 88888.00 2014-02-28 23:14:38.000 059 12525.83 2.75 54793.22 88888.00 2014-02-28 23:14:38.125 059 12525.80 2.75 54793.25 88888.00 2014-02-28 23:14:38.250 059 12525.75 2.75 54793.30 88888.00 2014-02-28 23:14:38.375 059 12525.75 2.77 54793.28 88888.00 2014-02-28 23:14:38.500 059 12525.77 2.80 54793.25 88888.00 2014-02-28 23:14:38.625 059 12525.80 2.75 54793.25 88888.00 2014-02-28 23:14:38.750 059 12525.77 2.73 54793.25 88888.00 2014-02-28 23:14:38.875 059 12525.73 2.75 54793.22 88888.00 2014-02-28 23:14:39.000 059 12525.73 2.80 54793.25 88888.00 2014-02-28 23:14:39.125 059 12525.77 2.80 54793.28 88888.00 2014-02-28 23:14:39.250 059 12525.67 2.73 54793.28 88888.00 2014-02-28 23:14:39.375 059 12525.62 2.77 54793.25 88888.00 2014-02-28 23:14:39.500 059 12525.65 2.80 54793.25 88888.00 2014-02-28 23:14:39.625 059 12525.67 2.77 54793.25 88888.00 2014-02-28 23:14:39.750 059 12525.70 2.77 54793.25 88888.00 2014-02-28 23:14:39.875 059 12525.70 2.77 54793.22 88888.00 2014-02-28 23:14:40.000 059 12525.70 2.80 54793.22 88888.00 2014-02-28 23:14:40.125 059 12525.75 2.85 54793.28 88888.00 2014-02-28 23:14:40.250 059 12525.67 2.80 54793.28 88888.00 2014-02-28 23:14:40.375 059 12525.70 2.83 54793.28 88888.00 2014-02-28 23:14:40.500 059 12525.67 2.80 54793.28 88888.00 2014-02-28 23:14:40.625 059 12525.65 2.85 54793.30 88888.00 2014-02-28 23:14:40.750 059 12525.67 2.83 54793.32 88888.00 2014-02-28 23:14:40.875 059 12525.75 2.80 54793.32 88888.00 2014-02-28 23:14:41.000 059 12525.77 2.80 54793.28 88888.00 2014-02-28 23:14:41.125 059 12525.80 2.83 54793.30 88888.00 2014-02-28 23:14:41.250 059 12525.75 2.85 54793.32 88888.00 2014-02-28 23:14:41.375 059 12525.65 2.85 54793.30 88888.00 2014-02-28 23:14:41.500 059 12525.62 2.85 54793.30 88888.00 2014-02-28 23:14:41.625 059 12525.60 2.85 54793.28 88888.00 2014-02-28 23:14:41.750 059 12525.60 2.85 54793.25 88888.00 2014-02-28 23:14:41.875 059 12525.60 2.88 54793.28 88888.00 2014-02-28 23:14:42.000 059 12525.58 2.83 54793.28 88888.00 2014-02-28 23:14:42.125 059 12525.60 2.85 54793.30 88888.00 2014-02-28 23:14:42.250 059 12525.60 2.85 54793.30 88888.00 2014-02-28 23:14:42.375 059 12525.65 2.88 54793.32 88888.00 2014-02-28 23:14:42.500 059 12525.62 2.85 54793.32 88888.00 2014-02-28 23:14:42.625 059 12525.62 2.85 54793.30 88888.00 2014-02-28 23:14:42.750 059 12525.62 2.85 54793.30 88888.00 2014-02-28 23:14:42.875 059 12525.58 2.85 54793.30 88888.00 2014-02-28 23:14:43.000 059 12525.60 2.88 54793.30 88888.00 2014-02-28 23:14:43.125 059 12525.60 2.90 54793.30 88888.00 2014-02-28 23:14:43.250 059 12525.62 2.85 54793.32 88888.00 2014-02-28 23:14:43.375 059 12525.62 2.83 54793.32 88888.00 2014-02-28 23:14:43.500 059 12525.60 2.88 54793.32 88888.00 2014-02-28 23:14:43.625 059 12525.62 2.90 54793.32 88888.00 2014-02-28 23:14:43.750 059 12525.62 2.92 54793.30 88888.00 2014-02-28 23:14:43.875 059 12525.58 2.92 54793.32 88888.00 2014-02-28 23:14:44.000 059 12525.58 2.88 54793.30 88888.00 2014-02-28 23:14:44.125 059 12525.60 2.90 54793.32 88888.00 2014-02-28 23:14:44.250 059 12525.55 2.85 54793.35 88888.00 2014-02-28 23:14:44.375 059 12525.52 2.88 54793.35 88888.00 2014-02-28 23:14:44.500 059 12525.52 2.88 54793.32 88888.00 2014-02-28 23:14:44.625 059 12525.52 2.88 54793.32 88888.00 2014-02-28 23:14:44.750 059 12525.55 2.85 54793.38 88888.00 2014-02-28 23:14:44.875 059 12525.58 2.90 54793.38 88888.00 2014-02-28 23:14:45.000 059 12525.58 2.88 54793.35 88888.00 2014-02-28 23:14:45.125 059 12525.50 2.85 54793.35 88888.00 2014-02-28 23:14:45.250 059 12525.40 2.88 54793.35 88888.00 2014-02-28 23:14:45.375 059 12525.45 2.88 54793.35 88888.00 2014-02-28 23:14:45.500 059 12525.48 2.90 54793.35 88888.00 2014-02-28 23:14:45.625 059 12525.50 2.88 54793.38 88888.00 2014-02-28 23:14:45.750 059 12525.50 2.88 54793.38 88888.00 2014-02-28 23:14:45.875 059 12525.48 2.85 54793.35 88888.00 2014-02-28 23:14:46.000 059 12525.48 2.85 54793.35 88888.00 2014-02-28 23:14:46.125 059 12525.48 2.85 54793.35 88888.00 2014-02-28 23:14:46.250 059 12525.48 2.80 54793.35 88888.00 2014-02-28 23:14:46.375 059 12525.45 2.85 54793.38 88888.00 2014-02-28 23:14:46.500 059 12525.40 2.85 54793.38 88888.00 2014-02-28 23:14:46.625 059 12525.40 2.83 54793.40 88888.00 2014-02-28 23:14:46.750 059 12525.45 2.80 54793.38 88888.00 2014-02-28 23:14:46.875 059 12525.52 2.77 54793.35 88888.00 2014-02-28 23:14:47.000 059 12525.52 2.77 54793.35 88888.00 2014-02-28 23:14:47.125 059 12525.48 2.77 54793.35 88888.00 2014-02-28 23:14:47.250 059 12525.42 2.75 54793.38 88888.00 2014-02-28 23:14:47.375 059 12525.42 2.77 54793.38 88888.00 2014-02-28 23:14:47.500 059 12525.45 2.80 54793.40 88888.00 2014-02-28 23:14:47.625 059 12525.45 2.77 54793.38 88888.00 2014-02-28 23:14:47.750 059 12525.45 2.75 54793.43 88888.00 2014-02-28 23:14:47.875 059 12525.40 2.77 54793.40 88888.00 2014-02-28 23:14:48.000 059 12525.33 2.75 54793.38 88888.00 2014-02-28 23:14:48.125 059 12525.38 2.75 54793.40 88888.00 2014-02-28 23:14:48.250 059 12525.40 2.75 54793.43 88888.00 2014-02-28 23:14:48.375 059 12525.38 2.75 54793.43 88888.00 2014-02-28 23:14:48.500 059 12525.35 2.75 54793.43 88888.00 2014-02-28 23:14:48.625 059 12525.42 2.73 54793.45 88888.00 2014-02-28 23:14:48.750 059 12525.48 2.73 54793.40 88888.00 2014-02-28 23:14:48.875 059 12525.48 2.73 54793.40 88888.00 2014-02-28 23:14:49.000 059 12525.42 2.67 54793.40 88888.00 2014-02-28 23:14:49.125 059 12525.40 2.67 54793.40 88888.00 2014-02-28 23:14:49.250 059 12525.42 2.67 54793.40 88888.00 2014-02-28 23:14:49.375 059 12525.52 2.70 54793.45 88888.00 2014-02-28 23:14:49.500 059 12525.48 2.70 54793.45 88888.00 2014-02-28 23:14:49.625 059 12525.42 2.70 54793.43 88888.00 2014-02-28 23:14:49.750 059 12525.42 2.70 54793.43 88888.00 2014-02-28 23:14:49.875 059 12525.42 2.65 54793.43 88888.00 2014-02-28 23:14:50.000 059 12525.35 2.65 54793.40 88888.00 2014-02-28 23:14:50.125 059 12525.33 2.62 54793.45 88888.00 2014-02-28 23:14:50.250 059 12525.33 2.60 54793.43 88888.00 2014-02-28 23:14:50.375 059 12525.38 2.58 54793.43 88888.00 2014-02-28 23:14:50.500 059 12525.40 2.58 54793.43 88888.00 2014-02-28 23:14:50.625 059 12525.38 2.60 54793.45 88888.00 2014-02-28 23:14:50.750 059 12525.38 2.58 54793.45 88888.00 2014-02-28 23:14:50.875 059 12525.35 2.58 54793.43 88888.00 2014-02-28 23:14:51.000 059 12525.35 2.58 54793.43 88888.00 2014-02-28 23:14:51.125 059 12525.35 2.58 54793.45 88888.00 2014-02-28 23:14:51.250 059 12525.30 2.52 54793.45 88888.00 2014-02-28 23:14:51.375 059 12525.30 2.52 54793.45 88888.00 2014-02-28 23:14:51.500 059 12525.33 2.52 54793.45 88888.00 2014-02-28 23:14:51.625 059 12525.33 2.52 54793.45 88888.00 2014-02-28 23:14:51.750 059 12525.30 2.55 54793.45 88888.00 2014-02-28 23:14:51.875 059 12525.33 2.50 54793.43 88888.00 2014-02-28 23:14:52.000 059 12525.35 2.50 54793.47 88888.00 2014-02-28 23:14:52.125 059 12525.35 2.50 54793.50 88888.00 2014-02-28 23:14:52.250 059 12525.33 2.48 54793.50 88888.00 2014-02-28 23:14:52.375 059 12525.33 2.48 54793.47 88888.00 2014-02-28 23:14:52.500 059 12525.30 2.48 54793.45 88888.00 2014-02-28 23:14:52.625 059 12525.38 2.48 54793.45 88888.00 2014-02-28 23:14:52.750 059 12525.40 2.45 54793.45 88888.00 2014-02-28 23:14:52.875 059 12525.40 2.45 54793.47 88888.00 2014-02-28 23:14:53.000 059 12525.38 2.42 54793.45 88888.00 2014-02-28 23:14:53.125 059 12525.30 2.40 54793.47 88888.00 2014-02-28 23:14:53.250 059 12525.30 2.42 54793.50 88888.00 2014-02-28 23:14:53.375 059 12525.38 2.42 54793.47 88888.00 2014-02-28 23:14:53.500 059 12525.30 2.40 54793.50 88888.00 2014-02-28 23:14:53.625 059 12525.20 2.38 54793.50 88888.00 2014-02-28 23:14:53.750 059 12525.17 2.40 54793.47 88888.00 2014-02-28 23:14:53.875 059 12525.23 2.40 54793.47 88888.00 2014-02-28 23:14:54.000 059 12525.27 2.38 54793.47 88888.00 2014-02-28 23:14:54.125 059 12525.38 2.35 54793.50 88888.00 2014-02-28 23:14:54.250 059 12525.38 2.33 54793.50 88888.00 2014-02-28 23:14:54.375 059 12525.38 2.33 54793.53 88888.00 2014-02-28 23:14:54.500 059 12525.30 2.33 54793.50 88888.00 2014-02-28 23:14:54.625 059 12525.27 2.30 54793.50 88888.00 2014-02-28 23:14:54.750 059 12525.23 2.30 54793.50 88888.00 2014-02-28 23:14:54.875 059 12525.17 2.33 54793.53 88888.00 2014-02-28 23:14:55.000 059 12525.20 2.33 54793.55 88888.00 2014-02-28 23:14:55.125 059 12525.27 2.33 54793.53 88888.00 2014-02-28 23:14:55.250 059 12525.33 2.30 54793.55 88888.00 2014-02-28 23:14:55.375 059 12525.38 2.30 54793.55 88888.00 2014-02-28 23:14:55.500 059 12525.40 2.33 54793.53 88888.00 2014-02-28 23:14:55.625 059 12525.35 2.30 54793.53 88888.00 2014-02-28 23:14:55.750 059 12525.30 2.27 54793.50 88888.00 2014-02-28 23:14:55.875 059 12525.33 2.27 54793.50 88888.00 2014-02-28 23:14:56.000 059 12525.33 2.27 54793.53 88888.00 2014-02-28 23:14:56.125 059 12525.30 2.27 54793.53 88888.00 2014-02-28 23:14:56.250 059 12525.30 2.25 54793.50 88888.00 2014-02-28 23:14:56.375 059 12525.30 2.27 54793.50 88888.00 2014-02-28 23:14:56.500 059 12525.30 2.27 54793.50 88888.00 2014-02-28 23:14:56.625 059 12525.33 2.27 54793.53 88888.00 2014-02-28 23:14:56.750 059 12525.27 2.23 54793.55 88888.00 2014-02-28 23:14:56.875 059 12525.27 2.23 54793.53 88888.00 2014-02-28 23:14:57.000 059 12525.30 2.20 54793.53 88888.00 2014-02-28 23:14:57.125 059 12525.30 2.17 54793.53 88888.00 2014-02-28 23:14:57.250 059 12525.33 2.17 54793.50 88888.00 2014-02-28 23:14:57.375 059 12525.35 2.17 54793.53 88888.00 2014-02-28 23:14:57.500 059 12525.30 2.20 54793.53 88888.00 2014-02-28 23:14:57.625 059 12525.30 2.20 54793.53 88888.00 2014-02-28 23:14:57.750 059 12525.25 2.15 54793.53 88888.00 2014-02-28 23:14:57.875 059 12525.25 2.17 54793.53 88888.00 2014-02-28 23:14:58.000 059 12525.33 2.20 54793.53 88888.00 2014-02-28 23:14:58.125 059 12525.33 2.17 54793.50 88888.00 2014-02-28 23:14:58.250 059 12525.33 2.10 54793.53 88888.00 2014-02-28 23:14:58.375 059 12525.35 2.12 54793.53 88888.00 2014-02-28 23:14:58.500 059 12525.33 2.12 54793.50 88888.00 2014-02-28 23:14:58.625 059 12525.33 2.10 54793.53 88888.00 2014-02-28 23:14:58.750 059 12525.35 2.12 54793.53 88888.00 2014-02-28 23:14:58.875 059 12525.35 2.12 54793.53 88888.00 2014-02-28 23:14:59.000 059 12525.40 2.12 54793.53 88888.00 2014-02-28 23:14:59.125 059 12525.42 2.12 54793.53 88888.00 2014-02-28 23:14:59.250 059 12525.40 2.10 54793.53 88888.00 2014-02-28 23:14:59.375 059 12525.35 2.10 54793.53 88888.00 2014-02-28 23:14:59.500 059 12525.30 2.10 54793.53 88888.00 2014-02-28 23:14:59.625 059 12525.33 2.10 54793.53 88888.00 2014-02-28 23:14:59.750 059 12525.35 2.12 54793.53 88888.00 2014-02-28 23:14:59.875 059 12525.38 2.10 54793.50 88888.00 2014-02-28 23:15:00.000 059 12525.35 2.08 54793.50 88888.00 2014-02-28 23:15:00.125 059 12525.30 2.05 54793.50 88888.00 2014-02-28 23:15:00.250 059 12525.25 2.02 54793.53 88888.00 2014-02-28 23:15:00.375 059 12525.35 2.02 54793.47 88888.00 2014-02-28 23:15:00.500 059 12525.38 2.05 54793.47 88888.00 2014-02-28 23:15:00.625 059 12525.40 2.08 54793.47 88888.00 2014-02-28 23:15:00.750 059 12525.42 2.08 54793.50 88888.00 2014-02-28 23:15:00.875 059 12525.40 2.05 54793.47 88888.00 2014-02-28 23:15:01.000 059 12525.33 2.05 54793.50 88888.00 2014-02-28 23:15:01.125 059 12525.27 2.05 54793.47 88888.00 2014-02-28 23:15:01.250 059 12525.27 2.05 54793.47 88888.00 2014-02-28 23:15:01.375 059 12525.25 2.05 54793.47 88888.00 2014-02-28 23:15:01.500 059 12525.25 2.05 54793.50 88888.00 2014-02-28 23:15:01.625 059 12525.30 2.02 54793.47 88888.00 2014-02-28 23:15:01.750 059 12525.38 2.05 54793.47 88888.00 2014-02-28 23:15:01.875 059 12525.38 2.05 54793.45 88888.00 2014-02-28 23:15:02.000 059 12525.38 2.05 54793.45 88888.00 2014-02-28 23:15:02.125 059 12525.33 2.05 54793.47 88888.00 2014-02-28 23:15:02.250 059 12525.40 2.00 54793.50 88888.00 2014-02-28 23:15:02.375 059 12525.42 2.02 54793.45 88888.00 2014-02-28 23:15:02.500 059 12525.42 2.02 54793.43 88888.00 2014-02-28 23:15:02.625 059 12525.45 2.02 54793.43 88888.00 2014-02-28 23:15:02.750 059 12525.45 2.02 54793.47 88888.00 2014-02-28 23:15:02.875 059 12525.38 2.05 54793.47 88888.00 2014-02-28 23:15:03.000 059 12525.35 2.02 54793.47 88888.00 2014-02-28 23:15:03.125 059 12525.38 2.02 54793.45 88888.00 2014-02-28 23:15:03.250 059 12525.48 1.98 54793.47 88888.00 2014-02-28 23:15:03.375 059 12525.55 2.02 54793.47 88888.00 2014-02-28 23:15:03.500 059 12525.52 2.05 54793.47 88888.00 2014-02-28 23:15:03.625 059 12525.52 2.02 54793.45 88888.00 2014-02-28 23:15:03.750 059 12525.52 2.02 54793.43 88888.00 2014-02-28 23:15:03.875 059 12525.48 2.02 54793.45 88888.00 2014-02-28 23:15:04.000 059 12525.50 2.05 54793.45 88888.00 2014-02-28 23:15:04.125 059 12525.55 2.05 54793.47 88888.00 2014-02-28 23:15:04.250 059 12525.52 2.00 54793.45 88888.00 2014-02-28 23:15:04.375 059 12525.60 2.02 54793.43 88888.00 2014-02-28 23:15:04.500 059 12525.58 2.02 54793.43 88888.00 2014-02-28 23:15:04.625 059 12525.50 2.02 54793.40 88888.00 2014-02-28 23:15:04.750 059 12525.48 2.02 54793.40 88888.00 2014-02-28 23:15:04.875 059 12525.50 2.02 54793.40 88888.00 2014-02-28 23:15:05.000 059 12525.62 2.05 54793.43 88888.00 2014-02-28 23:15:05.125 059 12525.58 2.02 54793.40 88888.00 2014-02-28 23:15:05.250 059 12525.58 2.02 54793.40 88888.00 2014-02-28 23:15:05.375 059 12525.65 2.02 54793.40 88888.00 2014-02-28 23:15:05.500 059 12525.62 2.05 54793.43 88888.00 2014-02-28 23:15:05.625 059 12525.62 2.08 54793.43 88888.00 2014-02-28 23:15:05.750 059 12525.65 2.10 54793.43 88888.00 2014-02-28 23:15:05.875 059 12525.62 2.08 54793.40 88888.00 2014-02-28 23:15:06.000 059 12525.62 2.08 54793.38 88888.00 2014-02-28 23:15:06.125 059 12525.67 2.08 54793.40 88888.00 2014-02-28 23:15:06.250 059 12525.67 2.10 54793.40 88888.00 2014-02-28 23:15:06.375 059 12525.70 2.12 54793.40 88888.00 2014-02-28 23:15:06.500 059 12525.67 2.08 54793.40 88888.00 2014-02-28 23:15:06.625 059 12525.65 2.08 54793.38 88888.00 2014-02-28 23:15:06.750 059 12525.60 2.08 54793.38 88888.00 2014-02-28 23:15:06.875 059 12525.62 2.08 54793.35 88888.00 2014-02-28 23:15:07.000 059 12525.65 2.08 54793.32 88888.00 2014-02-28 23:15:07.125 059 12525.67 2.12 54793.38 88888.00 2014-02-28 23:15:07.250 059 12525.67 2.10 54793.35 88888.00 2014-02-28 23:15:07.375 059 12525.62 2.10 54793.35 88888.00 2014-02-28 23:15:07.500 059 12525.65 2.10 54793.35 88888.00 2014-02-28 23:15:07.625 059 12525.65 2.10 54793.35 88888.00 2014-02-28 23:15:07.750 059 12525.65 2.12 54793.35 88888.00 2014-02-28 23:15:07.875 059 12525.65 2.12 54793.32 88888.00 2014-02-28 23:15:08.000 059 12525.73 2.15 54793.32 88888.00 2014-02-28 23:15:08.125 059 12525.75 2.15 54793.38 88888.00 2014-02-28 23:15:08.250 059 12525.77 2.12 54793.35 88888.00 2014-02-28 23:15:08.375 059 12525.77 2.10 54793.32 88888.00 2014-02-28 23:15:08.500 059 12525.77 2.10 54793.28 88888.00 2014-02-28 23:15:08.625 059 12525.80 2.15 54793.32 88888.00 2014-02-28 23:15:08.750 059 12525.80 2.17 54793.35 88888.00 2014-02-28 23:15:08.875 059 12525.83 2.15 54793.35 88888.00 2014-02-28 23:15:09.000 059 12525.77 2.15 54793.32 88888.00 2014-02-28 23:15:09.125 059 12525.70 2.15 54793.35 88888.00 2014-02-28 23:15:09.250 059 12525.70 2.15 54793.35 88888.00 2014-02-28 23:15:09.375 059 12525.73 2.17 54793.32 88888.00 2014-02-28 23:15:09.500 059 12525.77 2.17 54793.30 88888.00 2014-02-28 23:15:09.625 059 12525.73 2.17 54793.28 88888.00 2014-02-28 23:15:09.750 059 12525.77 2.17 54793.28 88888.00 2014-02-28 23:15:09.875 059 12525.80 2.17 54793.30 88888.00 2014-02-28 23:15:10.000 059 12525.85 2.20 54793.32 88888.00 2014-02-28 23:15:10.125 059 12525.85 2.25 54793.32 88888.00 2014-02-28 23:15:10.250 059 12525.83 2.23 54793.32 88888.00 2014-02-28 23:15:10.375 059 12525.80 2.23 54793.28 88888.00 2014-02-28 23:15:10.500 059 12525.85 2.23 54793.28 88888.00 2014-02-28 23:15:10.625 059 12525.92 2.20 54793.28 88888.00 2014-02-28 23:15:10.750 059 12525.90 2.23 54793.30 88888.00 2014-02-28 23:15:10.875 059 12525.85 2.23 54793.28 88888.00 2014-02-28 23:15:11.000 059 12525.83 2.23 54793.25 88888.00 2014-02-28 23:15:11.125 059 12525.85 2.25 54793.25 88888.00 2014-02-28 23:15:11.250 059 12525.83 2.25 54793.25 88888.00 2014-02-28 23:15:11.375 059 12525.83 2.30 54793.25 88888.00 2014-02-28 23:15:11.500 059 12525.85 2.33 54793.28 88888.00 2014-02-28 23:15:11.625 059 12525.83 2.30 54793.25 88888.00 2014-02-28 23:15:11.750 059 12525.85 2.27 54793.25 88888.00 2014-02-28 23:15:11.875 059 12525.98 2.30 54793.25 88888.00 2014-02-28 23:15:12.000 059 12526.08 2.30 54793.22 88888.00 2014-02-28 23:15:12.125 059 12526.02 2.35 54793.25 88888.00 2014-02-28 23:15:12.250 059 12525.92 2.33 54793.28 88888.00 2014-02-28 23:15:12.375 059 12525.95 2.35 54793.25 88888.00 2014-02-28 23:15:12.500 059 12525.92 2.35 54793.25 88888.00 2014-02-28 23:15:12.625 059 12525.83 2.35 54793.22 88888.00 2014-02-28 23:15:12.750 059 12525.88 2.35 54793.22 88888.00 2014-02-28 23:15:12.875 059 12525.98 2.35 54793.22 88888.00 2014-02-28 23:15:13.000 059 12526.02 2.35 54793.25 88888.00 2014-02-28 23:15:13.125 059 12526.02 2.40 54793.28 88888.00 2014-02-28 23:15:13.250 059 12526.00 2.38 54793.28 88888.00 2014-02-28 23:15:13.375 059 12525.95 2.38 54793.25 88888.00 2014-02-28 23:15:13.500 059 12526.00 2.38 54793.28 88888.00 2014-02-28 23:15:13.625 059 12526.02 2.42 54793.25 88888.00 2014-02-28 23:15:13.750 059 12526.00 2.45 54793.25 88888.00 2014-02-28 23:15:13.875 059 12525.95 2.42 54793.22 88888.00 2014-02-28 23:15:14.000 059 12525.92 2.40 54793.25 88888.00 2014-02-28 23:15:14.125 059 12525.95 2.42 54793.25 88888.00 2014-02-28 23:15:14.250 059 12525.98 2.40 54793.22 88888.00 2014-02-28 23:15:14.375 059 12526.00 2.40 54793.20 88888.00 2014-02-28 23:15:14.500 059 12525.95 2.42 54793.22 88888.00 2014-02-28 23:15:14.625 059 12525.92 2.45 54793.22 88888.00 2014-02-28 23:15:14.750 059 12525.92 2.48 54793.25 88888.00 2014-02-28 23:15:14.875 059 12525.95 2.50 54793.22 88888.00 2014-02-28 23:15:15.000 059 12526.00 2.48 54793.18 88888.00 2014-02-28 23:15:15.125 059 12526.00 2.48 54793.20 88888.00 2014-02-28 23:15:15.250 059 12525.98 2.48 54793.25 88888.00 2014-02-28 23:15:15.375 059 12526.00 2.52 54793.22 88888.00 2014-02-28 23:15:15.500 059 12526.00 2.50 54793.15 88888.00 2014-02-28 23:15:15.625 059 12526.00 2.52 54793.20 88888.00 2014-02-28 23:15:15.750 059 12526.08 2.55 54793.20 88888.00 2014-02-28 23:15:15.875 059 12526.08 2.58 54793.20 88888.00 2014-02-28 23:15:16.000 059 12526.02 2.55 54793.20 88888.00 2014-02-28 23:15:16.125 059 12526.00 2.58 54793.22 88888.00 2014-02-28 23:15:16.250 059 12526.00 2.55 54793.22 88888.00 2014-02-28 23:15:16.375 059 12526.12 2.58 54793.20 88888.00 2014-02-28 23:15:16.500 059 12526.15 2.55 54793.20 88888.00 2014-02-28 23:15:16.625 059 12526.17 2.55 54793.18 88888.00 2014-02-28 23:15:16.750 059 12526.10 2.60 54793.18 88888.00 2014-02-28 23:15:16.875 059 12526.10 2.60 54793.20 88888.00 2014-02-28 23:15:17.000 059 12526.10 2.60 54793.18 88888.00 2014-02-28 23:15:17.125 059 12526.08 2.62 54793.18 88888.00 2014-02-28 23:15:17.250 059 12525.98 2.58 54793.18 88888.00 2014-02-28 23:15:17.375 059 12526.05 2.60 54793.15 88888.00 2014-02-28 23:15:17.500 059 12526.05 2.60 54793.18 88888.00 2014-02-28 23:15:17.625 059 12526.02 2.62 54793.15 88888.00 2014-02-28 23:15:17.750 059 12526.02 2.60 54793.12 88888.00 2014-02-28 23:15:17.875 059 12526.12 2.65 54793.15 88888.00 2014-02-28 23:15:18.000 059 12526.20 2.62 54793.15 88888.00 2014-02-28 23:15:18.125 059 12526.17 2.65 54793.12 88888.00 2014-02-28 23:15:18.250 059 12526.12 2.65 54793.12 88888.00 2014-02-28 23:15:18.375 059 12526.15 2.65 54793.12 88888.00 2014-02-28 23:15:18.500 059 12526.12 2.67 54793.10 88888.00 2014-02-28 23:15:18.625 059 12526.17 2.67 54793.12 88888.00 2014-02-28 23:15:18.750 059 12526.25 2.65 54793.12 88888.00 2014-02-28 23:15:18.875 059 12526.27 2.67 54793.15 88888.00 2014-02-28 23:15:19.000 059 12526.25 2.67 54793.15 88888.00 2014-02-28 23:15:19.125 059 12526.23 2.67 54793.12 88888.00 2014-02-28 23:15:19.250 059 12526.17 2.70 54793.15 88888.00 2014-02-28 23:15:19.375 059 12526.15 2.70 54793.12 88888.00 2014-02-28 23:15:19.500 059 12526.20 2.65 54793.12 88888.00 2014-02-28 23:15:19.625 059 12526.25 2.73 54793.12 88888.00 2014-02-28 23:15:19.750 059 12526.30 2.67 54793.12 88888.00 2014-02-28 23:15:19.875 059 12526.38 2.73 54793.15 88888.00 2014-02-28 23:15:20.000 059 12526.33 2.70 54793.12 88888.00 2014-02-28 23:15:20.125 059 12526.27 2.73 54793.10 88888.00 2014-02-28 23:15:20.250 059 12526.20 2.73 54793.07 88888.00 2014-02-28 23:15:20.375 059 12526.25 2.73 54793.10 88888.00 2014-02-28 23:15:20.500 059 12526.25 2.77 54793.10 88888.00 2014-02-28 23:15:20.625 059 12526.23 2.75 54793.12 88888.00 2014-02-28 23:15:20.750 059 12526.23 2.75 54793.10 88888.00 2014-02-28 23:15:20.875 059 12526.23 2.73 54793.12 88888.00 2014-02-28 23:15:21.000 059 12526.23 2.75 54793.12 88888.00 2014-02-28 23:15:21.125 059 12526.33 2.73 54793.10 88888.00 2014-02-28 23:15:21.250 059 12526.35 2.70 54793.10 88888.00 2014-02-28 23:15:21.375 059 12526.33 2.77 54793.10 88888.00 2014-02-28 23:15:21.500 059 12526.20 2.75 54793.12 88888.00 2014-02-28 23:15:21.625 059 12526.23 2.75 54793.12 88888.00 2014-02-28 23:15:21.750 059 12526.25 2.75 54793.12 88888.00 2014-02-28 23:15:21.875 059 12526.25 2.80 54793.10 88888.00 2014-02-28 23:15:22.000 059 12526.25 2.80 54793.10 88888.00 2014-02-28 23:15:22.125 059 12526.25 2.77 54793.12 88888.00 2014-02-28 23:15:22.250 059 12526.23 2.75 54793.10 88888.00 2014-02-28 23:15:22.375 059 12526.27 2.75 54793.07 88888.00 2014-02-28 23:15:22.500 059 12526.33 2.75 54793.10 88888.00 2014-02-28 23:15:22.625 059 12526.27 2.75 54793.07 88888.00 2014-02-28 23:15:22.750 059 12526.27 2.75 54793.07 88888.00 2014-02-28 23:15:22.875 059 12526.33 2.75 54793.10 88888.00 2014-02-28 23:15:23.000 059 12526.35 2.73 54793.07 88888.00 2014-02-28 23:15:23.125 059 12526.38 2.77 54793.07 88888.00 2014-02-28 23:15:23.250 059 12526.35 2.77 54793.10 88888.00 2014-02-28 23:15:23.375 059 12526.38 2.75 54793.05 88888.00 2014-02-28 23:15:23.500 059 12526.42 2.75 54793.07 88888.00 2014-02-28 23:15:23.625 059 12526.42 2.77 54793.05 88888.00 2014-02-28 23:15:23.750 059 12526.38 2.80 54793.05 88888.00 2014-02-28 23:15:23.875 059 12526.40 2.80 54793.07 88888.00 2014-02-28 23:15:24.000 059 12526.40 2.77 54793.07 88888.00 2014-02-28 23:15:24.125 059 12526.40 2.77 54793.10 88888.00 2014-02-28 23:15:24.250 059 12526.38 2.80 54793.12 88888.00 2014-02-28 23:15:24.375 059 12526.38 2.80 54793.12 88888.00 2014-02-28 23:15:24.500 059 12526.35 2.80 54793.12 88888.00 2014-02-28 23:15:24.625 059 12526.40 2.80 54793.12 88888.00 2014-02-28 23:15:24.750 059 12526.42 2.83 54793.10 88888.00 2014-02-28 23:15:24.875 059 12526.35 2.80 54793.10 88888.00 2014-02-28 23:15:25.000 059 12526.35 2.83 54793.10 88888.00 2014-02-28 23:15:25.125 059 12526.40 2.83 54793.12 88888.00 2014-02-28 23:15:25.250 059 12526.42 2.80 54793.15 88888.00 2014-02-28 23:15:25.375 059 12526.45 2.85 54793.15 88888.00 2014-02-28 23:15:25.500 059 12526.40 2.85 54793.12 88888.00 2014-02-28 23:15:25.625 059 12526.35 2.80 54793.10 88888.00 2014-02-28 23:15:25.750 059 12526.35 2.80 54793.10 88888.00 2014-02-28 23:15:25.875 059 12526.30 2.77 54793.10 88888.00 2014-02-28 23:15:26.000 059 12526.30 2.80 54793.10 88888.00 2014-02-28 23:15:26.125 059 12526.33 2.80 54793.12 88888.00 2014-02-28 23:15:26.250 059 12526.33 2.77 54793.10 88888.00 2014-02-28 23:15:26.375 059 12526.35 2.83 54793.15 88888.00 2014-02-28 23:15:26.500 059 12526.30 2.80 54793.15 88888.00 2014-02-28 23:15:26.625 059 12526.33 2.83 54793.15 88888.00 2014-02-28 23:15:26.750 059 12526.33 2.80 54793.10 88888.00 2014-02-28 23:15:26.875 059 12526.35 2.83 54793.10 88888.00 2014-02-28 23:15:27.000 059 12526.38 2.80 54793.10 88888.00 2014-02-28 23:15:27.125 059 12526.45 2.83 54793.10 88888.00 2014-02-28 23:15:27.250 059 12526.42 2.85 54793.12 88888.00 2014-02-28 23:15:27.375 059 12526.38 2.85 54793.12 88888.00 2014-02-28 23:15:27.500 059 12526.33 2.80 54793.10 88888.00 2014-02-28 23:15:27.625 059 12526.38 2.80 54793.12 88888.00 2014-02-28 23:15:27.750 059 12526.40 2.77 54793.12 88888.00 2014-02-28 23:15:27.875 059 12526.38 2.77 54793.12 88888.00 2014-02-28 23:15:28.000 059 12526.33 2.80 54793.12 88888.00 2014-02-28 23:15:28.125 059 12526.27 2.80 54793.12 88888.00 2014-02-28 23:15:28.250 059 12526.27 2.80 54793.10 88888.00 2014-02-28 23:15:28.375 059 12526.30 2.80 54793.10 88888.00 2014-02-28 23:15:28.500 059 12526.30 2.80 54793.12 88888.00 2014-02-28 23:15:28.625 059 12526.35 2.80 54793.15 88888.00 2014-02-28 23:15:28.750 059 12526.40 2.83 54793.10 88888.00 2014-02-28 23:15:28.875 059 12526.33 2.83 54793.10 88888.00 2014-02-28 23:15:29.000 059 12526.38 2.83 54793.05 88888.00 2014-02-28 23:15:29.125 059 12526.35 2.80 54793.12 88888.00 2014-02-28 23:15:29.250 059 12526.33 2.80 54793.15 88888.00 2014-02-28 23:15:29.375 059 12526.38 2.75 54793.12 88888.00 2014-02-28 23:15:29.500 059 12526.25 2.77 54793.15 88888.00 2014-02-28 23:15:29.625 059 12526.20 2.77 54793.12 88888.00 2014-02-28 23:15:29.750 059 12526.23 2.80 54793.10 88888.00 2014-02-28 23:15:29.875 059 12526.27 2.77 54793.12 88888.00 2014-02-28 23:15:30.000 059 12526.25 2.75 54793.15 88888.00 2014-02-28 23:15:30.125 059 12526.30 2.75 54793.12 88888.00 2014-02-28 23:15:30.250 059 12526.25 2.77 54793.12 88888.00 2014-02-28 23:15:30.375 059 12526.25 2.83 54793.12 88888.00 2014-02-28 23:15:30.500 059 12526.20 2.77 54793.12 88888.00 2014-02-28 23:15:30.625 059 12526.23 2.80 54793.12 88888.00 2014-02-28 23:15:30.750 059 12526.25 2.83 54793.15 88888.00 2014-02-28 23:15:30.875 059 12526.20 2.83 54793.15 88888.00 2014-02-28 23:15:31.000 059 12526.17 2.80 54793.15 88888.00 2014-02-28 23:15:31.125 059 12526.20 2.77 54793.12 88888.00 2014-02-28 23:15:31.250 059 12526.15 2.77 54793.12 88888.00 2014-02-28 23:15:31.375 059 12526.17 2.77 54793.12 88888.00 2014-02-28 23:15:31.500 059 12526.15 2.77 54793.15 88888.00 2014-02-28 23:15:31.625 059 12526.12 2.77 54793.12 88888.00 2014-02-28 23:15:31.750 059 12526.12 2.77 54793.12 88888.00 2014-02-28 23:15:31.875 059 12526.17 2.80 54793.12 88888.00 2014-02-28 23:15:32.000 059 12526.20 2.80 54793.15 88888.00 2014-02-28 23:15:32.125 059 12526.15 2.80 54793.15 88888.00 2014-02-28 23:15:32.250 059 12526.05 2.77 54793.18 88888.00 2014-02-28 23:15:32.375 059 12526.12 2.75 54793.12 88888.00 2014-02-28 23:15:32.500 059 12526.10 2.77 54793.15 88888.00 2014-02-28 23:15:32.625 059 12526.15 2.77 54793.15 88888.00 2014-02-28 23:15:32.750 059 12526.08 2.77 54793.18 88888.00 2014-02-28 23:15:32.875 059 12526.02 2.77 54793.15 88888.00 2014-02-28 23:15:33.000 059 12526.02 2.77 54793.12 88888.00 2014-02-28 23:15:33.125 059 12526.05 2.80 54793.18 88888.00 2014-02-28 23:15:33.250 059 12526.12 2.75 54793.20 88888.00 2014-02-28 23:15:33.375 059 12526.17 2.75 54793.15 88888.00 2014-02-28 23:15:33.500 059 12526.20 2.75 54793.18 88888.00 2014-02-28 23:15:33.625 059 12526.17 2.73 54793.15 88888.00 2014-02-28 23:15:33.750 059 12526.15 2.75 54793.15 88888.00 2014-02-28 23:15:33.875 059 12526.15 2.75 54793.15 88888.00 2014-02-28 23:15:34.000 059 12526.17 2.75 54793.15 88888.00 2014-02-28 23:15:34.125 059 12526.17 2.75 54793.18 88888.00 2014-02-28 23:15:34.250 059 12526.17 2.73 54793.18 88888.00 2014-02-28 23:15:34.375 059 12526.23 2.75 54793.20 88888.00 2014-02-28 23:15:34.500 059 12526.23 2.75 54793.18 88888.00 2014-02-28 23:15:34.625 059 12526.12 2.70 54793.18 88888.00 2014-02-28 23:15:34.750 059 12526.08 2.70 54793.15 88888.00 2014-02-28 23:15:34.875 059 12526.08 2.70 54793.15 88888.00 2014-02-28 23:15:35.000 059 12526.10 2.70 54793.18 88888.00 2014-02-28 23:15:35.125 059 12526.12 2.73 54793.15 88888.00 2014-02-28 23:15:35.250 059 12526.10 2.70 54793.10 88888.00 2014-02-28 23:15:35.375 059 12526.12 2.73 54793.10 88888.00 2014-02-28 23:15:35.500 059 12526.15 2.73 54793.12 88888.00 2014-02-28 23:15:35.625 059 12526.17 2.73 54793.12 88888.00 2014-02-28 23:15:35.750 059 12526.23 2.70 54793.15 88888.00 2014-02-28 23:15:35.875 059 12526.23 2.73 54793.15 88888.00 2014-02-28 23:15:36.000 059 12526.20 2.73 54793.12 88888.00 2014-02-28 23:15:36.125 059 12526.15 2.73 54793.15 88888.00 2014-02-28 23:15:36.250 059 12526.10 2.70 54793.18 88888.00 2014-02-28 23:15:36.375 059 12526.15 2.70 54793.15 88888.00 2014-02-28 23:15:36.500 059 12526.17 2.70 54793.15 88888.00 2014-02-28 23:15:36.625 059 12526.12 2.70 54793.12 88888.00 2014-02-28 23:15:36.750 059 12526.12 2.65 54793.15 88888.00 2014-02-28 23:15:36.875 059 12526.15 2.65 54793.15 88888.00 2014-02-28 23:15:37.000 059 12526.15 2.67 54793.12 88888.00 2014-02-28 23:15:37.125 059 12526.15 2.67 54793.15 88888.00 2014-02-28 23:15:37.250 059 12526.15 2.65 54793.18 88888.00 2014-02-28 23:15:37.375 059 12526.20 2.65 54793.15 88888.00 2014-02-28 23:15:37.500 059 12526.17 2.70 54793.18 88888.00 2014-02-28 23:15:37.625 059 12526.20 2.70 54793.18 88888.00 2014-02-28 23:15:37.750 059 12526.23 2.65 54793.18 88888.00 2014-02-28 23:15:37.875 059 12526.23 2.65 54793.15 88888.00 2014-02-28 23:15:38.000 059 12526.23 2.65 54793.15 88888.00 2014-02-28 23:15:38.125 059 12526.20 2.65 54793.20 88888.00 2014-02-28 23:15:38.250 059 12526.15 2.65 54793.18 88888.00 2014-02-28 23:15:38.375 059 12526.17 2.65 54793.15 88888.00 2014-02-28 23:15:38.500 059 12526.23 2.65 54793.18 88888.00 2014-02-28 23:15:38.625 059 12526.23 2.65 54793.18 88888.00 2014-02-28 23:15:38.750 059 12526.15 2.62 54793.15 88888.00 2014-02-28 23:15:38.875 059 12526.10 2.60 54793.15 88888.00 2014-02-28 23:15:39.000 059 12526.08 2.60 54793.15 88888.00 2014-02-28 23:15:39.125 059 12526.08 2.60 54793.15 88888.00 2014-02-28 23:15:39.250 059 12526.10 2.60 54793.15 88888.00 2014-02-28 23:15:39.375 059 12526.15 2.60 54793.12 88888.00 2014-02-28 23:15:39.500 059 12526.10 2.62 54793.15 88888.00 2014-02-28 23:15:39.625 059 12526.08 2.60 54793.15 88888.00 2014-02-28 23:15:39.750 059 12526.08 2.58 54793.18 88888.00 2014-02-28 23:15:39.875 059 12526.08 2.58 54793.15 88888.00 2014-02-28 23:15:40.000 059 12526.10 2.58 54793.15 88888.00 2014-02-28 23:15:40.125 059 12526.15 2.58 54793.15 88888.00 2014-02-28 23:15:40.250 059 12526.12 2.55 54793.15 88888.00 2014-02-28 23:15:40.375 059 12526.10 2.58 54793.20 88888.00 2014-02-28 23:15:40.500 059 12526.08 2.55 54793.20 88888.00 2014-02-28 23:15:40.625 059 12526.10 2.52 54793.15 88888.00 2014-02-28 23:15:40.750 059 12526.12 2.50 54793.15 88888.00 2014-02-28 23:15:40.875 059 12526.15 2.52 54793.15 88888.00 2014-02-28 23:15:41.000 059 12526.12 2.52 54793.18 88888.00 2014-02-28 23:15:41.125 059 12526.12 2.52 54793.18 88888.00 2014-02-28 23:15:41.250 059 12526.15 2.50 54793.18 88888.00 2014-02-28 23:15:41.375 059 12526.17 2.48 54793.12 88888.00 2014-02-28 23:15:41.500 059 12526.12 2.48 54793.15 88888.00 2014-02-28 23:15:41.625 059 12526.17 2.50 54793.15 88888.00 2014-02-28 23:15:41.750 059 12526.17 2.50 54793.12 88888.00 2014-02-28 23:15:41.875 059 12526.20 2.50 54793.15 88888.00 2014-02-28 23:15:42.000 059 12526.20 2.50 54793.15 88888.00 2014-02-28 23:15:42.125 059 12526.15 2.52 54793.18 88888.00 2014-02-28 23:15:42.250 059 12526.10 2.50 54793.20 88888.00 2014-02-28 23:15:42.375 059 12526.12 2.50 54793.15 88888.00 2014-02-28 23:15:42.500 059 12526.10 2.48 54793.15 88888.00 2014-02-28 23:15:42.625 059 12526.10 2.48 54793.18 88888.00 2014-02-28 23:15:42.750 059 12526.15 2.48 54793.15 88888.00 2014-02-28 23:15:42.875 059 12526.12 2.48 54793.15 88888.00 2014-02-28 23:15:43.000 059 12526.10 2.48 54793.18 88888.00 2014-02-28 23:15:43.125 059 12526.10 2.48 54793.18 88888.00 2014-02-28 23:15:43.250 059 12526.10 2.48 54793.15 88888.00 2014-02-28 23:15:43.375 059 12526.05 2.45 54793.15 88888.00 2014-02-28 23:15:43.500 059 12526.02 2.48 54793.15 88888.00 2014-02-28 23:15:43.625 059 12526.05 2.48 54793.15 88888.00 2014-02-28 23:15:43.750 059 12526.08 2.48 54793.15 88888.00 2014-02-28 23:15:43.875 059 12526.02 2.48 54793.15 88888.00 2014-02-28 23:15:44.000 059 12526.05 2.48 54793.15 88888.00 2014-02-28 23:15:44.125 059 12526.12 2.48 54793.15 88888.00 2014-02-28 23:15:44.250 059 12526.25 2.42 54793.15 88888.00 2014-02-28 23:15:44.375 059 12526.20 2.45 54793.15 88888.00 2014-02-28 23:15:44.500 059 12526.15 2.48 54793.15 88888.00 2014-02-28 23:15:44.625 059 12526.15 2.48 54793.18 88888.00 2014-02-28 23:15:44.750 059 12526.12 2.45 54793.20 88888.00 2014-02-28 23:15:44.875 059 12526.10 2.45 54793.18 88888.00 2014-02-28 23:15:45.000 059 12526.17 2.45 54793.15 88888.00 2014-02-28 23:15:45.125 059 12526.20 2.42 54793.18 88888.00 2014-02-28 23:15:45.250 059 12526.17 2.42 54793.15 88888.00 2014-02-28 23:15:45.375 059 12526.20 2.45 54793.18 88888.00 2014-02-28 23:15:45.500 059 12526.12 2.45 54793.15 88888.00 2014-02-28 23:15:45.625 059 12526.12 2.42 54793.15 88888.00 2014-02-28 23:15:45.750 059 12526.17 2.42 54793.18 88888.00 2014-02-28 23:15:45.875 059 12526.15 2.45 54793.15 88888.00 2014-02-28 23:15:46.000 059 12526.10 2.45 54793.18 88888.00 2014-02-28 23:15:46.125 059 12526.12 2.45 54793.12 88888.00 2014-02-28 23:15:46.250 059 12526.12 2.45 54793.12 88888.00 2014-02-28 23:15:46.375 059 12526.10 2.45 54793.15 88888.00 2014-02-28 23:15:46.500 059 12526.15 2.45 54793.15 88888.00 2014-02-28 23:15:46.625 059 12526.17 2.48 54793.15 88888.00 2014-02-28 23:15:46.750 059 12526.15 2.45 54793.20 88888.00 2014-02-28 23:15:46.875 059 12526.12 2.45 54793.18 88888.00 2014-02-28 23:15:47.000 059 12526.12 2.45 54793.18 88888.00 2014-02-28 23:15:47.125 059 12526.08 2.45 54793.20 88888.00 2014-02-28 23:15:47.250 059 12526.08 2.45 54793.18 88888.00 2014-02-28 23:15:47.375 059 12526.12 2.45 54793.18 88888.00 2014-02-28 23:15:47.500 059 12526.08 2.45 54793.18 88888.00 2014-02-28 23:15:47.625 059 12526.02 2.45 54793.20 88888.00 2014-02-28 23:15:47.750 059 12526.02 2.45 54793.20 88888.00 2014-02-28 23:15:47.875 059 12526.12 2.48 54793.20 88888.00 2014-02-28 23:15:48.000 059 12526.12 2.48 54793.15 88888.00 2014-02-28 23:15:48.125 059 12526.10 2.45 54793.20 88888.00 2014-02-28 23:15:48.250 059 12526.10 2.42 54793.20 88888.00 2014-02-28 23:15:48.375 059 12526.12 2.45 54793.18 88888.00 2014-02-28 23:15:48.500 059 12526.10 2.48 54793.18 88888.00 2014-02-28 23:15:48.625 059 12526.10 2.48 54793.15 88888.00 2014-02-28 23:15:48.750 059 12526.08 2.48 54793.15 88888.00 2014-02-28 23:15:48.875 059 12526.10 2.48 54793.15 88888.00 2014-02-28 23:15:49.000 059 12526.12 2.48 54793.15 88888.00 2014-02-28 23:15:49.125 059 12526.05 2.48 54793.18 88888.00 2014-02-28 23:15:49.250 059 12526.05 2.48 54793.20 88888.00 2014-02-28 23:15:49.375 059 12526.12 2.48 54793.18 88888.00 2014-02-28 23:15:49.500 059 12526.20 2.45 54793.18 88888.00 2014-02-28 23:15:49.625 059 12526.20 2.45 54793.18 88888.00 2014-02-28 23:15:49.750 059 12526.12 2.45 54793.18 88888.00 2014-02-28 23:15:49.875 059 12526.10 2.48 54793.20 88888.00 2014-02-28 23:15:50.000 059 12526.12 2.45 54793.18 88888.00 2014-02-28 23:15:50.125 059 12526.12 2.42 54793.20 88888.00 2014-02-28 23:15:50.250 059 12526.10 2.45 54793.22 88888.00 2014-02-28 23:15:50.375 059 12526.12 2.48 54793.18 88888.00 2014-02-28 23:15:50.500 059 12526.17 2.48 54793.18 88888.00 2014-02-28 23:15:50.625 059 12526.17 2.45 54793.18 88888.00 2014-02-28 23:15:50.750 059 12526.15 2.45 54793.12 88888.00 2014-02-28 23:15:50.875 059 12526.08 2.48 54793.12 88888.00 2014-02-28 23:15:51.000 059 12526.02 2.45 54793.15 88888.00 2014-02-28 23:15:51.125 059 12526.08 2.48 54793.18 88888.00 2014-02-28 23:15:51.250 059 12526.10 2.48 54793.20 88888.00 2014-02-28 23:15:51.375 059 12526.08 2.48 54793.20 88888.00 2014-02-28 23:15:51.500 059 12526.12 2.50 54793.20 88888.00 2014-02-28 23:15:51.625 059 12526.23 2.50 54793.20 88888.00 2014-02-28 23:15:51.750 059 12526.20 2.52 54793.18 88888.00 2014-02-28 23:15:51.875 059 12526.20 2.50 54793.18 88888.00 2014-02-28 23:15:52.000 059 12526.17 2.48 54793.18 88888.00 2014-02-28 23:15:52.125 059 12526.15 2.50 54793.18 88888.00 2014-02-28 23:15:52.250 059 12526.12 2.48 54793.18 88888.00 2014-02-28 23:15:52.375 059 12526.15 2.48 54793.18 88888.00 2014-02-28 23:15:52.500 059 12526.05 2.50 54793.15 88888.00 2014-02-28 23:15:52.625 059 12526.10 2.52 54793.18 88888.00 2014-02-28 23:15:52.750 059 12526.10 2.52 54793.15 88888.00 2014-02-28 23:15:52.875 059 12526.15 2.52 54793.18 88888.00 2014-02-28 23:15:53.000 059 12526.20 2.50 54793.18 88888.00 2014-02-28 23:15:53.125 059 12526.23 2.50 54793.20 88888.00 2014-02-28 23:15:53.250 059 12526.15 2.50 54793.20 88888.00 2014-02-28 23:15:53.375 059 12526.20 2.52 54793.18 88888.00 2014-02-28 23:15:53.500 059 12526.23 2.52 54793.20 88888.00 2014-02-28 23:15:53.625 059 12526.20 2.52 54793.15 88888.00 2014-02-28 23:15:53.750 059 12526.15 2.55 54793.12 88888.00 2014-02-28 23:15:53.875 059 12526.10 2.55 54793.18 88888.00 2014-02-28 23:15:54.000 059 12526.17 2.55 54793.15 88888.00 2014-02-28 23:15:54.125 059 12526.20 2.55 54793.18 88888.00 2014-02-28 23:15:54.250 059 12526.17 2.52 54793.20 88888.00 2014-02-28 23:15:54.375 059 12526.15 2.50 54793.18 88888.00 2014-02-28 23:15:54.500 059 12526.15 2.55 54793.15 88888.00 2014-02-28 23:15:54.625 059 12526.23 2.58 54793.18 88888.00 2014-02-28 23:15:54.750 059 12526.20 2.55 54793.20 88888.00 2014-02-28 23:15:54.875 059 12526.12 2.52 54793.20 88888.00 2014-02-28 23:15:55.000 059 12526.08 2.52 54793.18 88888.00 2014-02-28 23:15:55.125 059 12526.12 2.58 54793.20 88888.00 2014-02-28 23:15:55.250 059 12526.15 2.55 54793.15 88888.00 2014-02-28 23:15:55.375 059 12526.15 2.52 54793.18 88888.00 2014-02-28 23:15:55.500 059 12526.12 2.55 54793.18 88888.00 2014-02-28 23:15:55.625 059 12526.17 2.55 54793.15 88888.00 2014-02-28 23:15:55.750 059 12526.17 2.55 54793.15 88888.00 2014-02-28 23:15:55.875 059 12526.17 2.55 54793.18 88888.00 2014-02-28 23:15:56.000 059 12526.17 2.58 54793.18 88888.00 2014-02-28 23:15:56.125 059 12526.17 2.62 54793.18 88888.00 2014-02-28 23:15:56.250 059 12526.10 2.58 54793.15 88888.00 2014-02-28 23:15:56.375 059 12526.12 2.55 54793.15 88888.00 2014-02-28 23:15:56.500 059 12526.12 2.58 54793.18 88888.00 2014-02-28 23:15:56.625 059 12526.23 2.58 54793.18 88888.00 2014-02-28 23:15:56.750 059 12526.23 2.60 54793.15 88888.00 2014-02-28 23:15:56.875 059 12526.15 2.60 54793.20 88888.00 2014-02-28 23:15:57.000 059 12526.10 2.58 54793.20 88888.00 2014-02-28 23:15:57.125 059 12526.12 2.60 54793.20 88888.00 2014-02-28 23:15:57.250 059 12526.08 2.58 54793.20 88888.00 2014-02-28 23:15:57.375 059 12526.15 2.62 54793.20 88888.00 2014-02-28 23:15:57.500 059 12526.20 2.62 54793.20 88888.00 2014-02-28 23:15:57.625 059 12526.27 2.65 54793.18 88888.00 2014-02-28 23:15:57.750 059 12526.30 2.65 54793.18 88888.00 2014-02-28 23:15:57.875 059 12526.23 2.65 54793.20 88888.00 2014-02-28 23:15:58.000 059 12526.23 2.62 54793.18 88888.00 2014-02-28 23:15:58.125 059 12526.20 2.62 54793.18 88888.00 2014-02-28 23:15:58.250 059 12526.08 2.60 54793.20 88888.00 2014-02-28 23:15:58.375 059 12526.10 2.62 54793.20 88888.00 2014-02-28 23:15:58.500 059 12526.08 2.65 54793.20 88888.00 2014-02-28 23:15:58.625 059 12526.10 2.65 54793.20 88888.00 2014-02-28 23:15:58.750 059 12526.12 2.65 54793.18 88888.00 2014-02-28 23:15:58.875 059 12526.15 2.60 54793.15 88888.00 2014-02-28 23:15:59.000 059 12526.12 2.62 54793.18 88888.00 2014-02-28 23:15:59.125 059 12526.12 2.62 54793.18 88888.00 2014-02-28 23:15:59.250 059 12526.15 2.62 54793.22 88888.00 2014-02-28 23:15:59.375 059 12526.10 2.62 54793.18 88888.00 2014-02-28 23:15:59.500 059 12526.05 2.60 54793.18 88888.00 2014-02-28 23:15:59.625 059 12526.05 2.60 54793.20 88888.00 2014-02-28 23:15:59.750 059 12526.05 2.60 54793.22 88888.00 2014-02-28 23:15:59.875 059 12526.05 2.60 54793.20 88888.00 2014-02-28 23:16:00.000 059 12526.08 2.60 54793.20 88888.00 2014-02-28 23:16:00.125 059 12526.08 2.62 54793.22 88888.00 2014-02-28 23:16:00.250 059 12526.08 2.65 54793.22 88888.00 2014-02-28 23:16:00.375 059 12526.05 2.65 54793.20 88888.00 2014-02-28 23:16:00.500 059 12526.00 2.65 54793.20 88888.00 2014-02-28 23:16:00.625 059 12526.00 2.65 54793.22 88888.00 2014-02-28 23:16:00.750 059 12526.02 2.65 54793.22 88888.00 2014-02-28 23:16:00.875 059 12525.98 2.62 54793.20 88888.00 2014-02-28 23:16:01.000 059 12525.98 2.65 54793.20 88888.00 2014-02-28 23:16:01.125 059 12526.02 2.67 54793.22 88888.00 2014-02-28 23:16:01.250 059 12526.00 2.67 54793.20 88888.00 2014-02-28 23:16:01.375 059 12526.05 2.70 54793.20 88888.00 2014-02-28 23:16:01.500 059 12526.08 2.67 54793.22 88888.00 2014-02-28 23:16:01.625 059 12526.02 2.65 54793.22 88888.00 2014-02-28 23:16:01.750 059 12525.95 2.65 54793.22 88888.00 2014-02-28 23:16:01.875 059 12525.88 2.70 54793.20 88888.00 2014-02-28 23:16:02.000 059 12525.85 2.67 54793.20 88888.00 2014-02-28 23:16:02.125 059 12525.90 2.70 54793.22 88888.00 2014-02-28 23:16:02.250 059 12525.92 2.67 54793.22 88888.00 2014-02-28 23:16:02.375 059 12525.98 2.70 54793.22 88888.00 2014-02-28 23:16:02.500 059 12525.98 2.67 54793.28 88888.00 2014-02-28 23:16:02.625 059 12525.92 2.67 54793.28 88888.00 2014-02-28 23:16:02.750 059 12525.90 2.70 54793.22 88888.00 2014-02-28 23:16:02.875 059 12525.92 2.70 54793.22 88888.00 2014-02-28 23:16:03.000 059 12525.90 2.67 54793.22 88888.00 2014-02-28 23:16:03.125 059 12525.88 2.70 54793.22 88888.00 2014-02-28 23:16:03.250 059 12525.83 2.67 54793.25 88888.00 2014-02-28 23:16:03.375 059 12525.80 2.70 54793.25 88888.00 2014-02-28 23:16:03.500 059 12525.80 2.70 54793.25 88888.00 2014-02-28 23:16:03.625 059 12525.83 2.73 54793.25 88888.00 2014-02-28 23:16:03.750 059 12525.77 2.70 54793.25 88888.00 2014-02-28 23:16:03.875 059 12525.73 2.70 54793.28 88888.00 2014-02-28 23:16:04.000 059 12525.73 2.70 54793.28 88888.00 2014-02-28 23:16:04.125 059 12525.73 2.70 54793.30 88888.00 2014-02-28 23:16:04.250 059 12525.73 2.70 54793.30 88888.00 2014-02-28 23:16:04.375 059 12525.75 2.75 54793.35 88888.00 2014-02-28 23:16:04.500 059 12525.75 2.80 54793.32 88888.00 2014-02-28 23:16:04.625 059 12525.80 2.77 54793.30 88888.00 2014-02-28 23:16:04.750 059 12525.80 2.75 54793.30 88888.00 2014-02-28 23:16:04.875 059 12525.75 2.77 54793.28 88888.00 2014-02-28 23:16:05.000 059 12525.73 2.75 54793.28 88888.00 2014-02-28 23:16:05.125 059 12525.65 2.75 54793.28 88888.00 2014-02-28 23:16:05.250 059 12525.62 2.75 54793.32 88888.00 2014-02-28 23:16:05.375 059 12525.60 2.75 54793.28 88888.00 2014-02-28 23:16:05.500 059 12525.60 2.73 54793.32 88888.00 2014-02-28 23:16:05.625 059 12525.73 2.73 54793.35 88888.00 2014-02-28 23:16:05.750 059 12525.73 2.75 54793.35 88888.00 2014-02-28 23:16:05.875 059 12525.70 2.77 54793.32 88888.00 2014-02-28 23:16:06.000 059 12525.67 2.73 54793.30 88888.00 2014-02-28 23:16:06.125 059 12525.65 2.73 54793.32 88888.00 2014-02-28 23:16:06.250 059 12525.65 2.75 54793.32 88888.00 2014-02-28 23:16:06.375 059 12525.67 2.77 54793.32 88888.00 2014-02-28 23:16:06.500 059 12525.70 2.77 54793.32 88888.00 2014-02-28 23:16:06.625 059 12525.70 2.75 54793.32 88888.00 2014-02-28 23:16:06.750 059 12525.65 2.77 54793.30 88888.00 2014-02-28 23:16:06.875 059 12525.62 2.77 54793.30 88888.00 2014-02-28 23:16:07.000 059 12525.60 2.75 54793.28 88888.00 2014-02-28 23:16:07.125 059 12525.55 2.73 54793.32 88888.00 2014-02-28 23:16:07.250 059 12525.52 2.73 54793.30 88888.00 2014-02-28 23:16:07.375 059 12525.55 2.75 54793.32 88888.00 2014-02-28 23:16:07.500 059 12525.60 2.77 54793.32 88888.00 2014-02-28 23:16:07.625 059 12525.60 2.77 54793.32 88888.00 2014-02-28 23:16:07.750 059 12525.55 2.80 54793.32 88888.00 2014-02-28 23:16:07.875 059 12525.55 2.75 54793.35 88888.00 2014-02-28 23:16:08.000 059 12525.50 2.73 54793.32 88888.00 2014-02-28 23:16:08.125 059 12525.52 2.77 54793.32 88888.00 2014-02-28 23:16:08.250 059 12525.52 2.75 54793.35 88888.00 2014-02-28 23:16:08.375 059 12525.55 2.75 54793.35 88888.00 2014-02-28 23:16:08.500 059 12525.45 2.75 54793.32 88888.00 2014-02-28 23:16:08.625 059 12525.48 2.75 54793.32 88888.00 2014-02-28 23:16:08.750 059 12525.55 2.77 54793.32 88888.00 2014-02-28 23:16:08.875 059 12525.55 2.75 54793.35 88888.00 2014-02-28 23:16:09.000 059 12525.52 2.73 54793.30 88888.00 2014-02-28 23:16:09.125 059 12525.48 2.75 54793.32 88888.00 2014-02-28 23:16:09.250 059 12525.45 2.70 54793.35 88888.00 2014-02-28 23:16:09.375 059 12525.45 2.70 54793.32 88888.00 2014-02-28 23:16:09.500 059 12525.45 2.70 54793.32 88888.00 2014-02-28 23:16:09.625 059 12525.50 2.73 54793.32 88888.00 2014-02-28 23:16:09.750 059 12525.55 2.67 54793.30 88888.00 2014-02-28 23:16:09.875 059 12525.48 2.67 54793.32 88888.00 2014-02-28 23:16:10.000 059 12525.48 2.67 54793.30 88888.00 2014-02-28 23:16:10.125 059 12525.52 2.67 54793.35 88888.00 2014-02-28 23:16:10.250 059 12525.48 2.65 54793.32 88888.00 2014-02-28 23:16:10.375 059 12525.42 2.67 54793.35 88888.00 2014-02-28 23:16:10.500 059 12525.40 2.73 54793.38 88888.00 2014-02-28 23:16:10.625 059 12525.33 2.70 54793.40 88888.00 2014-02-28 23:16:10.750 059 12525.27 2.70 54793.38 88888.00 2014-02-28 23:16:10.875 059 12525.27 2.67 54793.38 88888.00 2014-02-28 23:16:11.000 059 12525.27 2.67 54793.38 88888.00 2014-02-28 23:16:11.125 059 12525.27 2.65 54793.40 88888.00 2014-02-28 23:16:11.250 059 12525.30 2.65 54793.40 88888.00 2014-02-28 23:16:11.375 059 12525.33 2.65 54793.40 88888.00 2014-02-28 23:16:11.500 059 12525.35 2.65 54793.40 88888.00 2014-02-28 23:16:11.625 059 12525.30 2.65 54793.40 88888.00 2014-02-28 23:16:11.750 059 12525.30 2.60 54793.40 88888.00 2014-02-28 23:16:11.875 059 12525.40 2.60 54793.40 88888.00 2014-02-28 23:16:12.000 059 12525.38 2.62 54793.38 88888.00 2014-02-28 23:16:12.125 059 12525.30 2.60 54793.38 88888.00 2014-02-28 23:16:12.250 059 12525.27 2.55 54793.40 88888.00 2014-02-28 23:16:12.375 059 12525.30 2.60 54793.40 88888.00 2014-02-28 23:16:12.500 059 12525.33 2.58 54793.40 88888.00 2014-02-28 23:16:12.625 059 12525.33 2.58 54793.38 88888.00 2014-02-28 23:16:12.750 059 12525.35 2.60 54793.38 88888.00 2014-02-28 23:16:12.875 059 12525.33 2.58 54793.40 88888.00 2014-02-28 23:16:13.000 059 12525.35 2.58 54793.35 88888.00 2014-02-28 23:16:13.125 059 12525.30 2.60 54793.38 88888.00 2014-02-28 23:16:13.250 059 12525.17 2.55 54793.43 88888.00 2014-02-28 23:16:13.375 059 12525.20 2.52 54793.40 88888.00 2014-02-28 23:16:13.500 059 12525.23 2.55 54793.43 88888.00 2014-02-28 23:16:13.625 059 12525.23 2.55 54793.43 88888.00 2014-02-28 23:16:13.750 059 12525.15 2.52 54793.38 88888.00 2014-02-28 23:16:13.875 059 12525.15 2.52 54793.40 88888.00 2014-02-28 23:16:14.000 059 12525.20 2.50 54793.38 88888.00 2014-02-28 23:16:14.125 059 12525.17 2.48 54793.43 88888.00 2014-02-28 23:16:14.250 059 12525.12 2.48 54793.45 88888.00 2014-02-28 23:16:14.375 059 12525.15 2.45 54793.43 88888.00 2014-02-28 23:16:14.500 059 12525.17 2.45 54793.40 88888.00 2014-02-28 23:16:14.625 059 12525.17 2.45 54793.40 88888.00 2014-02-28 23:16:14.750 059 12525.17 2.48 54793.43 88888.00 2014-02-28 23:16:14.875 059 12525.15 2.50 54793.45 88888.00 2014-02-28 23:16:15.000 059 12525.15 2.48 54793.45 88888.00 2014-02-28 23:16:15.125 059 12525.08 2.45 54793.43 88888.00 2014-02-28 23:16:15.250 059 12525.08 2.42 54793.43 88888.00 2014-02-28 23:16:15.375 059 12525.17 2.45 54793.43 88888.00 2014-02-28 23:16:15.500 059 12525.20 2.45 54793.43 88888.00 2014-02-28 23:16:15.625 059 12525.12 2.45 54793.43 88888.00 2014-02-28 23:16:15.750 059 12525.12 2.40 54793.43 88888.00 2014-02-28 23:16:15.875 059 12525.15 2.40 54793.43 88888.00 2014-02-28 23:16:16.000 059 12525.23 2.40 54793.43 88888.00 2014-02-28 23:16:16.125 059 12525.23 2.42 54793.43 88888.00 2014-02-28 23:16:16.250 059 12525.17 2.42 54793.43 88888.00 2014-02-28 23:16:16.375 059 12525.15 2.42 54793.45 88888.00 2014-02-28 23:16:16.500 059 12525.15 2.42 54793.47 88888.00 2014-02-28 23:16:16.625 059 12525.15 2.42 54793.47 88888.00 2014-02-28 23:16:16.750 059 12525.08 2.40 54793.43 88888.00 2014-02-28 23:16:16.875 059 12525.00 2.38 54793.43 88888.00 2014-02-28 23:16:17.000 059 12525.05 2.40 54793.45 88888.00 2014-02-28 23:16:17.125 059 12525.08 2.40 54793.45 88888.00 2014-02-28 23:16:17.250 059 12525.05 2.35 54793.45 88888.00 2014-02-28 23:16:17.375 059 12525.05 2.38 54793.43 88888.00 2014-02-28 23:16:17.500 059 12525.02 2.38 54793.40 88888.00 2014-02-28 23:16:17.625 059 12525.02 2.38 54793.45 88888.00 2014-02-28 23:16:17.750 059 12525.10 2.38 54793.47 88888.00 2014-02-28 23:16:17.875 059 12525.02 2.33 54793.45 88888.00 2014-02-28 23:16:18.000 059 12525.00 2.33 54793.40 88888.00 2014-02-28 23:16:18.125 059 12525.00 2.33 54793.43 88888.00 2014-02-28 23:16:18.250 059 12524.95 2.33 54793.47 88888.00 2014-02-28 23:16:18.375 059 12525.00 2.35 54793.47 88888.00 2014-02-28 23:16:18.500 059 12525.02 2.35 54793.47 88888.00 2014-02-28 23:16:18.625 059 12525.05 2.35 54793.45 88888.00 2014-02-28 23:16:18.750 059 12525.08 2.33 54793.43 88888.00 2014-02-28 23:16:18.875 059 12525.10 2.30 54793.45 88888.00 2014-02-28 23:16:19.000 059 12525.17 2.33 54793.43 88888.00 2014-02-28 23:16:19.125 059 12525.08 2.35 54793.45 88888.00 2014-02-28 23:16:19.250 059 12525.00 2.33 54793.45 88888.00 2014-02-28 23:16:19.375 059 12525.02 2.33 54793.45 88888.00 2014-02-28 23:16:19.500 059 12525.02 2.33 54793.47 88888.00 2014-02-28 23:16:19.625 059 12525.00 2.30 54793.47 88888.00 2014-02-28 23:16:19.750 059 12524.95 2.33 54793.47 88888.00 2014-02-28 23:16:19.875 059 12524.98 2.27 54793.47 88888.00 2014-02-28 23:16:20.000 059 12525.02 2.27 54793.47 88888.00 2014-02-28 23:16:20.125 059 12525.02 2.30 54793.50 88888.00 2014-02-28 23:16:20.250 059 12525.08 2.30 54793.47 88888.00 2014-02-28 23:16:20.375 059 12525.10 2.33 54793.47 88888.00 2014-02-28 23:16:20.500 059 12525.05 2.33 54793.50 88888.00 2014-02-28 23:16:20.625 059 12525.00 2.33 54793.50 88888.00 2014-02-28 23:16:20.750 059 12524.98 2.33 54793.47 88888.00 2014-02-28 23:16:20.875 059 12524.95 2.33 54793.47 88888.00 2014-02-28 23:16:21.000 059 12524.92 2.30 54793.47 88888.00 2014-02-28 23:16:21.125 059 12524.92 2.33 54793.47 88888.00 2014-02-28 23:16:21.250 059 12524.95 2.30 54793.47 88888.00 2014-02-28 23:16:21.375 059 12524.98 2.30 54793.47 88888.00 2014-02-28 23:16:21.500 059 12524.98 2.30 54793.45 88888.00 2014-02-28 23:16:21.625 059 12524.98 2.30 54793.45 88888.00 2014-02-28 23:16:21.750 059 12524.90 2.27 54793.45 88888.00 2014-02-28 23:16:21.875 059 12524.90 2.30 54793.45 88888.00 2014-02-28 23:16:22.000 059 12524.98 2.30 54793.47 88888.00 2014-02-28 23:16:22.125 059 12525.00 2.30 54793.50 88888.00 2014-02-28 23:16:22.250 059 12524.95 2.27 54793.53 88888.00 2014-02-28 23:16:22.375 059 12524.92 2.30 54793.50 88888.00 2014-02-28 23:16:22.500 059 12524.90 2.30 54793.45 88888.00 2014-02-28 23:16:22.625 059 12524.88 2.30 54793.43 88888.00 2014-02-28 23:16:22.750 059 12524.88 2.33 54793.50 88888.00 2014-02-28 23:16:22.875 059 12524.88 2.33 54793.50 88888.00 2014-02-28 23:16:23.000 059 12524.85 2.30 54793.45 88888.00 2014-02-28 23:16:23.125 059 12524.85 2.33 54793.45 88888.00 2014-02-28 23:16:23.250 059 12524.88 2.33 54793.43 88888.00 2014-02-28 23:16:23.375 059 12524.90 2.30 54793.45 88888.00 2014-02-28 23:16:23.500 059 12524.92 2.30 54793.50 88888.00 2014-02-28 23:16:23.625 059 12525.00 2.33 54793.47 88888.00 2014-02-28 23:16:23.750 059 12525.00 2.33 54793.45 88888.00 2014-02-28 23:16:23.875 059 12525.00 2.33 54793.50 88888.00 2014-02-28 23:16:24.000 059 12524.98 2.33 54793.47 88888.00 2014-02-28 23:16:24.125 059 12524.95 2.40 54793.47 88888.00 2014-02-28 23:16:24.250 059 12525.00 2.38 54793.47 88888.00 2014-02-28 23:16:24.375 059 12525.00 2.38 54793.47 88888.00 2014-02-28 23:16:24.500 059 12525.02 2.40 54793.47 88888.00 2014-02-28 23:16:24.625 059 12525.00 2.38 54793.45 88888.00 2014-02-28 23:16:24.750 059 12524.95 2.38 54793.45 88888.00 2014-02-28 23:16:24.875 059 12524.98 2.35 54793.43 88888.00 2014-02-28 23:16:25.000 059 12525.02 2.38 54793.43 88888.00 2014-02-28 23:16:25.125 059 12525.08 2.38 54793.45 88888.00 2014-02-28 23:16:25.250 059 12525.08 2.35 54793.45 88888.00 2014-02-28 23:16:25.375 059 12525.02 2.35 54793.45 88888.00 2014-02-28 23:16:25.500 059 12525.02 2.38 54793.45 88888.00 2014-02-28 23:16:25.625 059 12525.02 2.38 54793.43 88888.00 2014-02-28 23:16:25.750 059 12525.00 2.38 54793.43 88888.00 2014-02-28 23:16:25.875 059 12524.95 2.35 54793.45 88888.00 2014-02-28 23:16:26.000 059 12524.90 2.38 54793.43 88888.00 2014-02-28 23:16:26.125 059 12524.98 2.40 54793.47 88888.00 2014-02-28 23:16:26.250 059 12525.00 2.40 54793.47 88888.00 2014-02-28 23:16:26.375 059 12525.00 2.40 54793.47 88888.00 2014-02-28 23:16:26.500 059 12525.02 2.40 54793.45 88888.00 2014-02-28 23:16:26.625 059 12525.02 2.40 54793.47 88888.00 2014-02-28 23:16:26.750 059 12525.02 2.40 54793.45 88888.00 2014-02-28 23:16:26.875 059 12525.05 2.40 54793.45 88888.00 2014-02-28 23:16:27.000 059 12525.02 2.40 54793.40 88888.00 2014-02-28 23:16:27.125 059 12525.00 2.40 54793.40 88888.00 2014-02-28 23:16:27.250 059 12525.00 2.42 54793.45 88888.00 2014-02-28 23:16:27.375 059 12525.02 2.42 54793.45 88888.00 2014-02-28 23:16:27.500 059 12525.00 2.42 54793.45 88888.00 2014-02-28 23:16:27.625 059 12525.00 2.42 54793.43 88888.00 2014-02-28 23:16:27.750 059 12525.00 2.45 54793.43 88888.00 2014-02-28 23:16:27.875 059 12525.00 2.42 54793.43 88888.00 2014-02-28 23:16:28.000 059 12525.00 2.45 54793.43 88888.00 2014-02-28 23:16:28.125 059 12524.95 2.48 54793.43 88888.00 2014-02-28 23:16:28.250 059 12524.90 2.45 54793.43 88888.00 2014-02-28 23:16:28.375 059 12524.88 2.48 54793.43 88888.00 2014-02-28 23:16:28.500 059 12524.90 2.48 54793.40 88888.00 2014-02-28 23:16:28.625 059 12524.95 2.48 54793.40 88888.00 2014-02-28 23:16:28.750 059 12524.95 2.48 54793.43 88888.00 2014-02-28 23:16:28.875 059 12524.95 2.48 54793.40 88888.00 2014-02-28 23:16:29.000 059 12524.98 2.48 54793.40 88888.00 2014-02-28 23:16:29.125 059 12524.98 2.48 54793.43 88888.00 2014-02-28 23:16:29.250 059 12524.95 2.48 54793.43 88888.00 2014-02-28 23:16:29.375 059 12524.95 2.52 54793.45 88888.00 2014-02-28 23:16:29.500 059 12524.95 2.52 54793.43 88888.00 2014-02-28 23:16:29.625 059 12525.02 2.48 54793.43 88888.00 2014-02-28 23:16:29.750 059 12525.05 2.50 54793.43 88888.00 2014-02-28 23:16:29.875 059 12525.02 2.52 54793.45 88888.00 2014-02-28 23:16:30.000 059 12525.05 2.52 54793.40 88888.00 2014-02-28 23:16:30.125 059 12525.02 2.52 54793.40 88888.00 2014-02-28 23:16:30.250 059 12524.98 2.50 54793.43 88888.00 2014-02-28 23:16:30.375 059 12524.92 2.52 54793.43 88888.00 2014-02-28 23:16:30.500 059 12524.95 2.52 54793.40 88888.00 2014-02-28 23:16:30.625 059 12525.00 2.52 54793.38 88888.00 2014-02-28 23:16:30.750 059 12525.05 2.52 54793.43 88888.00 2014-02-28 23:16:30.875 059 12525.05 2.52 54793.40 88888.00 2014-02-28 23:16:31.000 059 12525.05 2.48 54793.40 88888.00 2014-02-28 23:16:31.125 059 12525.02 2.48 54793.40 88888.00 2014-02-28 23:16:31.250 059 12525.02 2.48 54793.43 88888.00 2014-02-28 23:16:31.375 059 12525.05 2.52 54793.43 88888.00 2014-02-28 23:16:31.500 059 12525.00 2.50 54793.40 88888.00 2014-02-28 23:16:31.625 059 12524.98 2.50 54793.40 88888.00 2014-02-28 23:16:31.750 059 12525.00 2.50 54793.40 88888.00 2014-02-28 23:16:31.875 059 12525.00 2.52 54793.38 88888.00 2014-02-28 23:16:32.000 059 12525.00 2.55 54793.40 88888.00 2014-02-28 23:16:32.125 059 12525.00 2.58 54793.40 88888.00 2014-02-28 23:16:32.250 059 12524.98 2.52 54793.43 88888.00 2014-02-28 23:16:32.375 059 12524.98 2.52 54793.40 88888.00 2014-02-28 23:16:32.500 059 12524.98 2.55 54793.40 88888.00 2014-02-28 23:16:32.625 059 12524.95 2.50 54793.38 88888.00 2014-02-28 23:16:32.750 059 12524.92 2.50 54793.38 88888.00 2014-02-28 23:16:32.875 059 12524.98 2.55 54793.38 88888.00 2014-02-28 23:16:33.000 059 12524.98 2.52 54793.38 88888.00 2014-02-28 23:16:33.125 059 12524.92 2.52 54793.40 88888.00 2014-02-28 23:16:33.250 059 12524.88 2.55 54793.40 88888.00 2014-02-28 23:16:33.375 059 12524.90 2.55 54793.40 88888.00 2014-02-28 23:16:33.500 059 12524.92 2.55 54793.40 88888.00 2014-02-28 23:16:33.625 059 12524.98 2.52 54793.43 88888.00 2014-02-28 23:16:33.750 059 12525.02 2.50 54793.40 88888.00 2014-02-28 23:16:33.875 059 12525.00 2.52 54793.40 88888.00 2014-02-28 23:16:34.000 059 12524.98 2.50 54793.38 88888.00 2014-02-28 23:16:34.125 059 12524.95 2.50 54793.40 88888.00 2014-02-28 23:16:34.250 059 12524.92 2.45 54793.43 88888.00 2014-02-28 23:16:34.375 059 12524.90 2.50 54793.45 88888.00 2014-02-28 23:16:34.500 059 12524.95 2.48 54793.43 88888.00 2014-02-28 23:16:34.625 059 12525.00 2.48 54793.43 88888.00 2014-02-28 23:16:34.750 059 12525.00 2.48 54793.43 88888.00 2014-02-28 23:16:34.875 059 12524.98 2.48 54793.43 88888.00 2014-02-28 23:16:35.000 059 12524.95 2.50 54793.43 88888.00 2014-02-28 23:16:35.125 059 12524.98 2.50 54793.45 88888.00 2014-02-28 23:16:35.250 059 12525.00 2.45 54793.45 88888.00 2014-02-28 23:16:35.375 059 12524.98 2.45 54793.45 88888.00 2014-02-28 23:16:35.500 059 12525.02 2.48 54793.45 88888.00 2014-02-28 23:16:35.625 059 12525.02 2.45 54793.45 88888.00 2014-02-28 23:16:35.750 059 12525.00 2.48 54793.45 88888.00 2014-02-28 23:16:35.875 059 12525.02 2.52 54793.45 88888.00 2014-02-28 23:16:36.000 059 12525.00 2.50 54793.45 88888.00 2014-02-28 23:16:36.125 059 12524.95 2.48 54793.45 88888.00 2014-02-28 23:16:36.250 059 12524.92 2.48 54793.45 88888.00 2014-02-28 23:16:36.375 059 12524.95 2.50 54793.43 88888.00 2014-02-28 23:16:36.500 059 12524.92 2.48 54793.43 88888.00 2014-02-28 23:16:36.625 059 12524.92 2.48 54793.45 88888.00 2014-02-28 23:16:36.750 059 12524.95 2.50 54793.45 88888.00 2014-02-28 23:16:36.875 059 12524.98 2.48 54793.45 88888.00 2014-02-28 23:16:37.000 059 12524.98 2.45 54793.45 88888.00 2014-02-28 23:16:37.125 059 12525.00 2.42 54793.43 88888.00 2014-02-28 23:16:37.250 059 12524.95 2.48 54793.45 88888.00 2014-02-28 23:16:37.375 059 12525.00 2.48 54793.47 88888.00 2014-02-28 23:16:37.500 059 12525.00 2.48 54793.45 88888.00 2014-02-28 23:16:37.625 059 12525.00 2.40 54793.43 88888.00 2014-02-28 23:16:37.750 059 12524.95 2.40 54793.43 88888.00 2014-02-28 23:16:37.875 059 12524.95 2.42 54793.45 88888.00 2014-02-28 23:16:38.000 059 12524.98 2.40 54793.43 88888.00 2014-02-28 23:16:38.125 059 12524.95 2.38 54793.45 88888.00 2014-02-28 23:16:38.250 059 12524.92 2.38 54793.43 88888.00 2014-02-28 23:16:38.375 059 12524.92 2.40 54793.45 88888.00 2014-02-28 23:16:38.500 059 12524.92 2.40 54793.43 88888.00 2014-02-28 23:16:38.625 059 12524.95 2.40 54793.47 88888.00 2014-02-28 23:16:38.750 059 12524.92 2.40 54793.45 88888.00 2014-02-28 23:16:38.875 059 12524.90 2.42 54793.47 88888.00 2014-02-28 23:16:39.000 059 12524.88 2.38 54793.45 88888.00 2014-02-28 23:16:39.125 059 12524.88 2.38 54793.47 88888.00 2014-02-28 23:16:39.250 059 12524.85 2.33 54793.45 88888.00 2014-02-28 23:16:39.375 059 12524.85 2.35 54793.43 88888.00 2014-02-28 23:16:39.500 059 12524.85 2.35 54793.45 88888.00 2014-02-28 23:16:39.625 059 12524.90 2.33 54793.50 88888.00 2014-02-28 23:16:39.750 059 12524.92 2.30 54793.50 88888.00 2014-02-28 23:16:39.875 059 12524.88 2.33 54793.50 88888.00 2014-02-28 23:16:40.000 059 12524.85 2.33 54793.45 88888.00 2014-02-28 23:16:40.125 059 12524.90 2.33 54793.45 88888.00 2014-02-28 23:16:40.250 059 12524.83 2.30 54793.45 88888.00 2014-02-28 23:16:40.375 059 12524.85 2.30 54793.47 88888.00 2014-02-28 23:16:40.500 059 12524.80 2.30 54793.50 88888.00 2014-02-28 23:16:40.625 059 12524.85 2.30 54793.53 88888.00 2014-02-28 23:16:40.750 059 12524.88 2.30 54793.53 88888.00 2014-02-28 23:16:40.875 059 12524.85 2.30 54793.50 88888.00 2014-02-28 23:16:41.000 059 12524.80 2.25 54793.50 88888.00 2014-02-28 23:16:41.125 059 12524.83 2.23 54793.53 88888.00 2014-02-28 23:16:41.250 059 12524.85 2.23 54793.53 88888.00 2014-02-28 23:16:41.375 059 12524.88 2.25 54793.50 88888.00 2014-02-28 23:16:41.500 059 12524.77 2.23 54793.50 88888.00 2014-02-28 23:16:41.625 059 12524.77 2.20 54793.50 88888.00 2014-02-28 23:16:41.750 059 12524.80 2.20 54793.55 88888.00 2014-02-28 23:16:41.875 059 12524.83 2.20 54793.55 88888.00 2014-02-28 23:16:42.000 059 12524.80 2.17 54793.53 88888.00 2014-02-28 23:16:42.125 059 12524.75 2.17 54793.50 88888.00 2014-02-28 23:16:42.250 059 12524.75 2.12 54793.53 88888.00 2014-02-28 23:16:42.375 059 12524.75 2.12 54793.55 88888.00 2014-02-28 23:16:42.500 059 12524.73 2.12 54793.57 88888.00 2014-02-28 23:16:42.625 059 12524.77 2.15 54793.55 88888.00 2014-02-28 23:16:42.750 059 12524.75 2.15 54793.55 88888.00 2014-02-28 23:16:42.875 059 12524.73 2.10 54793.57 88888.00 2014-02-28 23:16:43.000 059 12524.77 2.10 54793.55 88888.00 2014-02-28 23:16:43.125 059 12524.75 2.08 54793.55 88888.00 2014-02-28 23:16:43.250 059 12524.62 2.08 54793.57 88888.00 2014-02-28 23:16:43.375 059 12524.62 2.10 54793.55 88888.00 2014-02-28 23:16:43.500 059 12524.60 2.10 54793.57 88888.00 2014-02-28 23:16:43.625 059 12524.65 2.08 54793.55 88888.00 2014-02-28 23:16:43.750 059 12524.65 2.05 54793.55 88888.00 2014-02-28 23:16:43.875 059 12524.65 2.02 54793.55 88888.00 2014-02-28 23:16:44.000 059 12524.65 2.00 54793.55 88888.00 2014-02-28 23:16:44.125 059 12524.65 2.02 54793.57 88888.00 2014-02-28 23:16:44.250 059 12524.55 1.98 54793.57 88888.00 2014-02-28 23:16:44.375 059 12524.50 2.00 54793.57 88888.00 2014-02-28 23:16:44.500 059 12524.45 2.00 54793.60 88888.00 2014-02-28 23:16:44.625 059 12524.52 2.00 54793.60 88888.00 2014-02-28 23:16:44.750 059 12524.58 2.00 54793.60 88888.00 2014-02-28 23:16:44.875 059 12524.55 2.00 54793.60 88888.00 2014-02-28 23:16:45.000 059 12524.50 1.98 54793.62 88888.00 2014-02-28 23:16:45.125 059 12524.50 1.93 54793.62 88888.00 2014-02-28 23:16:45.250 059 12524.48 1.93 54793.62 88888.00 2014-02-28 23:16:45.375 059 12524.45 1.95 54793.62 88888.00 2014-02-28 23:16:45.500 059 12524.42 1.93 54793.62 88888.00 2014-02-28 23:16:45.625 059 12524.42 1.90 54793.62 88888.00 2014-02-28 23:16:45.750 059 12524.40 1.90 54793.62 88888.00 2014-02-28 23:16:45.875 059 12524.40 1.90 54793.62 88888.00 2014-02-28 23:16:46.000 059 12524.42 1.90 54793.60 88888.00 2014-02-28 23:16:46.125 059 12524.33 1.88 54793.62 88888.00 2014-02-28 23:16:46.250 059 12524.25 1.88 54793.62 88888.00 2014-02-28 23:16:46.375 059 12524.27 1.88 54793.65 88888.00 2014-02-28 23:16:46.500 059 12524.30 1.85 54793.65 88888.00 2014-02-28 23:16:46.625 059 12524.27 1.88 54793.65 88888.00 2014-02-28 23:16:46.750 059 12524.23 1.88 54793.65 88888.00 2014-02-28 23:16:46.875 059 12524.20 1.88 54793.68 88888.00 2014-02-28 23:16:47.000 059 12524.17 1.85 54793.62 88888.00 2014-02-28 23:16:47.125 059 12524.17 1.82 54793.65 88888.00 2014-02-28 23:16:47.250 059 12524.20 1.80 54793.65 88888.00 2014-02-28 23:16:47.375 059 12524.20 1.82 54793.65 88888.00 2014-02-28 23:16:47.500 059 12524.17 1.80 54793.68 88888.00 2014-02-28 23:16:47.625 059 12524.15 1.77 54793.68 88888.00 2014-02-28 23:16:47.750 059 12524.10 1.77 54793.68 88888.00 2014-02-28 23:16:47.875 059 12524.05 1.77 54793.68 88888.00 2014-02-28 23:16:48.000 059 12524.02 1.80 54793.70 88888.00 2014-02-28 23:16:48.125 059 12524.02 1.75 54793.70 88888.00 2014-02-28 23:16:48.250 059 12524.05 1.75 54793.70 88888.00 2014-02-28 23:16:48.375 059 12524.02 1.77 54793.70 88888.00 2014-02-28 23:16:48.500 059 12523.98 1.80 54793.70 88888.00 2014-02-28 23:16:48.625 059 12523.98 1.77 54793.70 88888.00 2014-02-28 23:16:48.750 059 12523.98 1.73 54793.70 88888.00 2014-02-28 23:16:48.875 059 12524.00 1.73 54793.68 88888.00 2014-02-28 23:16:49.000 059 12524.00 1.70 54793.68 88888.00 2014-02-28 23:16:49.125 059 12523.95 1.68 54793.68 88888.00 2014-02-28 23:16:49.250 059 12523.92 1.68 54793.70 88888.00 2014-02-28 23:16:49.375 059 12523.92 1.70 54793.70 88888.00 2014-02-28 23:16:49.500 059 12523.95 1.70 54793.70 88888.00 2014-02-28 23:16:49.625 059 12523.92 1.70 54793.70 88888.00 2014-02-28 23:16:49.750 059 12523.95 1.70 54793.70 88888.00 2014-02-28 23:16:49.875 059 12523.90 1.70 54793.72 88888.00 2014-02-28 23:16:50.000 059 12523.90 1.70 54793.72 88888.00 2014-02-28 23:16:50.125 059 12523.83 1.70 54793.72 88888.00 2014-02-28 23:16:50.250 059 12523.77 1.68 54793.72 88888.00 2014-02-28 23:16:50.375 059 12523.85 1.65 54793.70 88888.00 2014-02-28 23:16:50.500 059 12523.83 1.68 54793.72 88888.00 2014-02-28 23:16:50.625 059 12523.83 1.68 54793.75 88888.00 2014-02-28 23:16:50.750 059 12523.83 1.65 54793.72 88888.00 2014-02-28 23:16:50.875 059 12523.75 1.65 54793.72 88888.00 2014-02-28 23:16:51.000 059 12523.67 1.68 54793.75 88888.00 2014-02-28 23:16:51.125 059 12523.65 1.68 54793.75 88888.00 2014-02-28 23:16:51.250 059 12523.65 1.62 54793.78 88888.00 2014-02-28 23:16:51.375 059 12523.65 1.60 54793.78 88888.00 2014-02-28 23:16:51.500 059 12523.67 1.60 54793.78 88888.00 2014-02-28 23:16:51.625 059 12523.67 1.62 54793.78 88888.00 2014-02-28 23:16:51.750 059 12523.65 1.65 54793.78 88888.00 2014-02-28 23:16:51.875 059 12523.65 1.65 54793.80 88888.00 2014-02-28 23:16:52.000 059 12523.58 1.62 54793.78 88888.00 2014-02-28 23:16:52.125 059 12523.55 1.57 54793.78 88888.00 2014-02-28 23:16:52.250 059 12523.45 1.57 54793.78 88888.00 2014-02-28 23:16:52.375 059 12523.52 1.60 54793.78 88888.00 2014-02-28 23:16:52.500 059 12523.55 1.60 54793.72 88888.00 2014-02-28 23:16:52.625 059 12523.50 1.62 54793.75 88888.00 2014-02-28 23:16:52.750 059 12523.48 1.62 54793.75 88888.00 2014-02-28 23:16:52.875 059 12523.45 1.60 54793.75 88888.00 2014-02-28 23:16:53.000 059 12523.45 1.60 54793.72 88888.00 2014-02-28 23:16:53.125 059 12523.45 1.62 54793.75 88888.00 2014-02-28 23:16:53.250 059 12523.42 1.57 54793.75 88888.00 2014-02-28 23:16:53.375 059 12523.42 1.57 54793.75 88888.00 2014-02-28 23:16:53.500 059 12523.42 1.57 54793.75 88888.00 2014-02-28 23:16:53.625 059 12523.42 1.55 54793.75 88888.00 2014-02-28 23:16:53.750 059 12523.40 1.57 54793.75 88888.00 2014-02-28 23:16:53.875 059 12523.45 1.55 54793.75 88888.00 2014-02-28 23:16:54.000 059 12523.42 1.52 54793.75 88888.00 2014-02-28 23:16:54.125 059 12523.35 1.55 54793.75 88888.00 2014-02-28 23:16:54.250 059 12523.33 1.57 54793.78 88888.00 2014-02-28 23:16:54.375 059 12523.38 1.55 54793.78 88888.00 2014-02-28 23:16:54.500 059 12523.30 1.60 54793.78 88888.00 2014-02-28 23:16:54.625 059 12523.30 1.57 54793.78 88888.00 2014-02-28 23:16:54.750 059 12523.30 1.55 54793.75 88888.00 2014-02-28 23:16:54.875 059 12523.27 1.52 54793.72 88888.00 2014-02-28 23:16:55.000 059 12523.25 1.52 54793.72 88888.00 2014-02-28 23:16:55.125 059 12523.25 1.52 54793.75 88888.00 2014-02-28 23:16:55.250 059 12523.27 1.50 54793.72 88888.00 2014-02-28 23:16:55.375 059 12523.25 1.52 54793.72 88888.00 2014-02-28 23:16:55.500 059 12523.25 1.55 54793.75 88888.00 2014-02-28 23:16:55.625 059 12523.27 1.57 54793.75 88888.00 2014-02-28 23:16:55.750 059 12523.30 1.55 54793.75 88888.00 2014-02-28 23:16:55.875 059 12523.27 1.55 54793.75 88888.00 2014-02-28 23:16:56.000 059 12523.27 1.50 54793.75 88888.00 2014-02-28 23:16:56.125 059 12523.25 1.52 54793.75 88888.00 2014-02-28 23:16:56.250 059 12523.25 1.50 54793.75 88888.00 2014-02-28 23:16:56.375 059 12523.30 1.52 54793.78 88888.00 2014-02-28 23:16:56.500 059 12523.30 1.50 54793.78 88888.00 2014-02-28 23:16:56.625 059 12523.25 1.50 54793.75 88888.00 2014-02-28 23:16:56.750 059 12523.23 1.50 54793.75 88888.00 2014-02-28 23:16:56.875 059 12523.27 1.48 54793.75 88888.00 2014-02-28 23:16:57.000 059 12523.27 1.48 54793.75 88888.00 2014-02-28 23:16:57.125 059 12523.25 1.50 54793.78 88888.00 2014-02-28 23:16:57.250 059 12523.25 1.50 54793.80 88888.00 2014-02-28 23:16:57.375 059 12523.25 1.52 54793.78 88888.00 2014-02-28 23:16:57.500 059 12523.25 1.52 54793.80 88888.00 2014-02-28 23:16:57.625 059 12523.23 1.50 54793.80 88888.00 2014-02-28 23:16:57.750 059 12523.20 1.50 54793.78 88888.00 2014-02-28 23:16:57.875 059 12523.23 1.52 54793.78 88888.00 2014-02-28 23:16:58.000 059 12523.25 1.50 54793.78 88888.00 2014-02-28 23:16:58.125 059 12523.27 1.52 54793.78 88888.00 2014-02-28 23:16:58.250 059 12523.27 1.50 54793.78 88888.00 2014-02-28 23:16:58.375 059 12523.30 1.50 54793.80 88888.00 2014-02-28 23:16:58.500 059 12523.25 1.50 54793.78 88888.00 2014-02-28 23:16:58.625 059 12523.20 1.48 54793.78 88888.00 2014-02-28 23:16:58.750 059 12523.20 1.50 54793.78 88888.00 2014-02-28 23:16:58.875 059 12523.20 1.48 54793.75 88888.00 2014-02-28 23:16:59.000 059 12523.23 1.50 54793.72 88888.00 2014-02-28 23:16:59.125 059 12523.27 1.48 54793.72 88888.00 2014-02-28 23:16:59.250 059 12523.27 1.45 54793.75 88888.00 2014-02-28 23:16:59.375 059 12523.25 1.48 54793.72 88888.00 2014-02-28 23:16:59.500 059 12523.20 1.48 54793.75 88888.00 2014-02-28 23:16:59.625 059 12523.20 1.48 54793.75 88888.00 2014-02-28 23:16:59.750 059 12523.20 1.48 54793.75 88888.00 2014-02-28 23:16:59.875 059 12523.17 1.50 54793.72 88888.00 2014-02-28 23:17:00.000 059 12523.15 1.48 54793.70 88888.00 2014-02-28 23:17:00.125 059 12523.10 1.50 54793.72 88888.00 2014-02-28 23:17:00.250 059 12523.08 1.48 54793.72 88888.00 2014-02-28 23:17:00.375 059 12523.10 1.50 54793.72 88888.00 2014-02-28 23:17:00.500 059 12523.08 1.52 54793.75 88888.00 2014-02-28 23:17:00.625 059 12523.12 1.52 54793.72 88888.00 2014-02-28 23:17:00.750 059 12523.12 1.52 54793.72 88888.00 2014-02-28 23:17:00.875 059 12523.12 1.52 54793.70 88888.00 2014-02-28 23:17:01.000 059 12523.17 1.52 54793.72 88888.00 2014-02-28 23:17:01.125 059 12523.20 1.50 54793.72 88888.00 2014-02-28 23:17:01.250 059 12523.17 1.48 54793.72 88888.00 2014-02-28 23:17:01.375 059 12523.23 1.52 54793.70 88888.00 2014-02-28 23:17:01.500 059 12523.27 1.52 54793.72 88888.00 2014-02-28 23:17:01.625 059 12523.27 1.55 54793.70 88888.00 2014-02-28 23:17:01.750 059 12523.30 1.57 54793.70 88888.00 2014-02-28 23:17:01.875 059 12523.35 1.55 54793.70 88888.00 2014-02-28 23:17:02.000 059 12523.27 1.50 54793.68 88888.00 2014-02-28 23:17:02.125 059 12523.23 1.50 54793.70 88888.00 2014-02-28 23:17:02.250 059 12523.20 1.52 54793.70 88888.00 2014-02-28 23:17:02.375 059 12523.25 1.55 54793.70 88888.00 2014-02-28 23:17:02.500 059 12523.27 1.55 54793.68 88888.00 2014-02-28 23:17:02.625 059 12523.30 1.57 54793.68 88888.00 2014-02-28 23:17:02.750 059 12523.35 1.57 54793.70 88888.00 2014-02-28 23:17:02.875 059 12523.35 1.55 54793.72 88888.00 2014-02-28 23:17:03.000 059 12523.33 1.55 54793.68 88888.00 2014-02-28 23:17:03.125 059 12523.40 1.57 54793.68 88888.00 2014-02-28 23:17:03.250 059 12523.33 1.55 54793.70 88888.00 2014-02-28 23:17:03.375 059 12523.30 1.55 54793.68 88888.00 2014-02-28 23:17:03.500 059 12523.27 1.57 54793.65 88888.00 2014-02-28 23:17:03.625 059 12523.27 1.57 54793.68 88888.00 2014-02-28 23:17:03.750 059 12523.30 1.55 54793.65 88888.00 2014-02-28 23:17:03.875 059 12523.27 1.57 54793.65 88888.00 2014-02-28 23:17:04.000 059 12523.30 1.57 54793.62 88888.00 2014-02-28 23:17:04.125 059 12523.33 1.60 54793.62 88888.00 2014-02-28 23:17:04.250 059 12523.38 1.57 54793.65 88888.00 2014-02-28 23:17:04.375 059 12523.42 1.57 54793.62 88888.00 2014-02-28 23:17:04.500 059 12523.40 1.57 54793.62 88888.00 2014-02-28 23:17:04.625 059 12523.40 1.60 54793.62 88888.00 2014-02-28 23:17:04.750 059 12523.38 1.60 54793.62 88888.00 2014-02-28 23:17:04.875 059 12523.40 1.60 54793.62 88888.00 2014-02-28 23:17:05.000 059 12523.40 1.57 54793.62 88888.00 2014-02-28 23:17:05.125 059 12523.40 1.60 54793.62 88888.00 2014-02-28 23:17:05.250 059 12523.38 1.62 54793.65 88888.00 2014-02-28 23:17:05.375 059 12523.38 1.65 54793.62 88888.00 2014-02-28 23:17:05.500 059 12523.40 1.62 54793.62 88888.00 2014-02-28 23:17:05.625 059 12523.48 1.62 54793.60 88888.00 2014-02-28 23:17:05.750 059 12523.48 1.62 54793.60 88888.00 2014-02-28 23:17:05.875 059 12523.42 1.62 54793.60 88888.00 2014-02-28 23:17:06.000 059 12523.52 1.62 54793.55 88888.00 2014-02-28 23:17:06.125 059 12523.52 1.57 54793.60 88888.00 2014-02-28 23:17:06.250 059 12523.40 1.60 54793.60 88888.00 2014-02-28 23:17:06.375 059 12523.42 1.62 54793.57 88888.00 2014-02-28 23:17:06.500 059 12523.50 1.62 54793.55 88888.00 2014-02-28 23:17:06.625 059 12523.50 1.65 54793.55 88888.00 2014-02-28 23:17:06.750 059 12523.48 1.62 54793.57 88888.00 2014-02-28 23:17:06.875 059 12523.52 1.62 54793.57 88888.00 2014-02-28 23:17:07.000 059 12523.62 1.60 54793.57 88888.00 2014-02-28 23:17:07.125 059 12523.67 1.62 54793.57 88888.00 2014-02-28 23:17:07.250 059 12523.62 1.62 54793.55 88888.00 2014-02-28 23:17:07.375 059 12523.62 1.62 54793.55 88888.00 2014-02-28 23:17:07.500 059 12523.60 1.65 54793.55 88888.00 2014-02-28 23:17:07.625 059 12523.55 1.65 54793.57 88888.00 2014-02-28 23:17:07.750 059 12523.55 1.68 54793.53 88888.00 2014-02-28 23:17:07.875 059 12523.58 1.65 54793.53 88888.00 2014-02-28 23:17:08.000 059 12523.60 1.70 54793.53 88888.00 2014-02-28 23:17:08.125 059 12523.62 1.70 54793.55 88888.00 2014-02-28 23:17:08.250 059 12523.55 1.68 54793.55 88888.00 2014-02-28 23:17:08.375 059 12523.62 1.68 54793.55 88888.00 2014-02-28 23:17:08.500 059 12523.62 1.70 54793.53 88888.00 2014-02-28 23:17:08.625 059 12523.67 1.70 54793.50 88888.00 2014-02-28 23:17:08.750 059 12523.62 1.70 54793.53 88888.00 2014-02-28 23:17:08.875 059 12523.60 1.70 54793.50 88888.00 2014-02-28 23:17:09.000 059 12523.55 1.70 54793.50 88888.00 2014-02-28 23:17:09.125 059 12523.60 1.73 54793.50 88888.00 2014-02-28 23:17:09.250 059 12523.62 1.75 54793.47 88888.00 2014-02-28 23:17:09.375 059 12523.60 1.75 54793.47 88888.00 2014-02-28 23:17:09.500 059 12523.55 1.77 54793.47 88888.00 2014-02-28 23:17:09.625 059 12523.58 1.75 54793.47 88888.00 2014-02-28 23:17:09.750 059 12523.67 1.75 54793.47 88888.00 2014-02-28 23:17:09.875 059 12523.70 1.75 54793.47 88888.00 2014-02-28 23:17:10.000 059 12523.73 1.73 54793.43 88888.00 2014-02-28 23:17:10.125 059 12523.73 1.75 54793.45 88888.00 2014-02-28 23:17:10.250 059 12523.67 1.73 54793.43 88888.00 2014-02-28 23:17:10.375 059 12523.73 1.75 54793.45 88888.00 2014-02-28 23:17:10.500 059 12523.77 1.75 54793.47 88888.00 2014-02-28 23:17:10.625 059 12523.77 1.77 54793.47 88888.00 2014-02-28 23:17:10.750 059 12523.75 1.77 54793.47 88888.00 2014-02-28 23:17:10.875 059 12523.77 1.80 54793.47 88888.00 2014-02-28 23:17:11.000 059 12523.75 1.80 54793.43 88888.00 2014-02-28 23:17:11.125 059 12523.75 1.80 54793.47 88888.00 2014-02-28 23:17:11.250 059 12523.77 1.80 54793.43 88888.00 2014-02-28 23:17:11.375 059 12523.80 1.80 54793.45 88888.00 2014-02-28 23:17:11.500 059 12523.80 1.80 54793.38 88888.00 2014-02-28 23:17:11.625 059 12523.85 1.80 54793.40 88888.00 2014-02-28 23:17:11.750 059 12523.88 1.77 54793.40 88888.00 2014-02-28 23:17:11.875 059 12523.85 1.80 54793.38 88888.00 2014-02-28 23:17:12.000 059 12523.85 1.80 54793.35 88888.00 2014-02-28 23:17:12.125 059 12523.90 1.82 54793.38 88888.00 2014-02-28 23:17:12.250 059 12523.98 1.80 54793.38 88888.00 2014-02-28 23:17:12.375 059 12524.00 1.80 54793.38 88888.00 2014-02-28 23:17:12.500 059 12523.95 1.82 54793.35 88888.00 2014-02-28 23:17:12.625 059 12523.90 1.82 54793.38 88888.00 2014-02-28 23:17:12.750 059 12523.92 1.82 54793.40 88888.00 2014-02-28 23:17:12.875 059 12524.00 1.85 54793.40 88888.00 2014-02-28 23:17:13.000 059 12523.98 1.80 54793.35 88888.00 2014-02-28 23:17:13.125 059 12523.92 1.82 54793.38 88888.00 2014-02-28 23:17:13.250 059 12523.92 1.85 54793.38 88888.00 2014-02-28 23:17:13.375 059 12524.00 1.88 54793.40 88888.00 2014-02-28 23:17:13.500 059 12524.00 1.88 54793.38 88888.00 2014-02-28 23:17:13.625 059 12524.00 1.85 54793.32 88888.00 2014-02-28 23:17:13.750 059 12523.98 1.85 54793.30 88888.00 2014-02-28 23:17:13.875 059 12523.95 1.82 54793.32 88888.00 2014-02-28 23:17:14.000 059 12524.00 1.82 54793.30 88888.00 2014-02-28 23:17:14.125 059 12524.02 1.85 54793.35 88888.00 2014-02-28 23:17:14.250 059 12524.02 1.85 54793.32 88888.00 2014-02-28 23:17:14.375 059 12524.05 1.90 54793.30 88888.00 2014-02-28 23:17:14.500 059 12524.05 1.88 54793.32 88888.00 2014-02-28 23:17:14.625 059 12524.08 1.88 54793.32 88888.00 2014-02-28 23:17:14.750 059 12524.02 1.88 54793.32 88888.00 2014-02-28 23:17:14.875 059 12524.05 1.90 54793.30 88888.00 2014-02-28 23:17:15.000 059 12524.08 1.93 54793.30 88888.00 2014-02-28 23:17:15.125 059 12524.08 1.93 54793.28 88888.00 2014-02-28 23:17:15.250 059 12524.05 1.88 54793.28 88888.00 2014-02-28 23:17:15.375 059 12524.05 1.93 54793.28 88888.00 2014-02-28 23:17:15.500 059 12524.02 1.90 54793.28 88888.00 2014-02-28 23:17:15.625 059 12524.10 1.93 54793.25 88888.00 2014-02-28 23:17:15.750 059 12524.12 1.90 54793.25 88888.00 2014-02-28 23:17:15.875 059 12524.12 1.90 54793.25 88888.00 2014-02-28 23:17:16.000 059 12524.17 1.88 54793.25 88888.00 2014-02-28 23:17:16.125 059 12524.12 1.90 54793.28 88888.00 2014-02-28 23:17:16.250 059 12524.00 1.93 54793.30 88888.00 2014-02-28 23:17:16.375 059 12524.05 1.98 54793.28 88888.00 2014-02-28 23:17:16.500 059 12524.10 1.95 54793.28 88888.00 2014-02-28 23:17:16.625 059 12524.15 1.93 54793.28 88888.00 2014-02-28 23:17:16.750 059 12524.20 1.95 54793.28 88888.00 2014-02-28 23:17:16.875 059 12524.20 1.98 54793.28 88888.00 2014-02-28 23:17:17.000 059 12524.12 1.95 54793.28 88888.00 2014-02-28 23:17:17.125 059 12524.15 1.95 54793.30 88888.00 2014-02-28 23:17:17.250 059 12524.12 1.93 54793.28 88888.00 2014-02-28 23:17:17.375 059 12524.17 1.95 54793.22 88888.00 2014-02-28 23:17:17.500 059 12524.17 1.95 54793.20 88888.00 2014-02-28 23:17:17.625 059 12524.20 1.95 54793.22 88888.00 2014-02-28 23:17:17.750 059 12524.25 1.98 54793.25 88888.00 2014-02-28 23:17:17.875 059 12524.27 1.95 54793.20 88888.00 2014-02-28 23:17:18.000 059 12524.27 1.95 54793.20 88888.00 2014-02-28 23:17:18.125 059 12524.27 1.98 54793.20 88888.00 2014-02-28 23:17:18.250 059 12524.27 1.98 54793.20 88888.00 2014-02-28 23:17:18.375 059 12524.30 1.95 54793.20 88888.00 2014-02-28 23:17:18.500 059 12524.25 1.98 54793.20 88888.00 2014-02-28 23:17:18.625 059 12524.25 2.00 54793.18 88888.00 2014-02-28 23:17:18.750 059 12524.33 1.98 54793.18 88888.00 2014-02-28 23:17:18.875 059 12524.38 1.95 54793.18 88888.00 2014-02-28 23:17:19.000 059 12524.35 1.98 54793.15 88888.00 2014-02-28 23:17:19.125 059 12524.35 1.98 54793.15 88888.00 2014-02-28 23:17:19.250 059 12524.35 1.95 54793.15 88888.00 2014-02-28 23:17:19.375 059 12524.45 1.98 54793.12 88888.00 2014-02-28 23:17:19.500 059 12524.45 2.00 54793.12 88888.00 2014-02-28 23:17:19.625 059 12524.45 2.02 54793.12 88888.00 2014-02-28 23:17:19.750 059 12524.50 2.02 54793.12 88888.00 2014-02-28 23:17:19.875 059 12524.50 2.05 54793.10 88888.00 2014-02-28 23:17:20.000 059 12524.58 2.05 54793.07 88888.00 2014-02-28 23:17:20.125 059 12524.58 2.00 54793.07 88888.00 2014-02-28 23:17:20.250 059 12524.55 2.00 54793.10 88888.00 2014-02-28 23:17:20.375 059 12524.58 2.02 54793.07 88888.00 2014-02-28 23:17:20.500 059 12524.52 2.00 54793.07 88888.00 2014-02-28 23:17:20.625 059 12524.55 2.02 54793.07 88888.00 2014-02-28 23:17:20.750 059 12524.58 2.02 54793.07 88888.00 2014-02-28 23:17:20.875 059 12524.58 2.02 54793.07 88888.00 2014-02-28 23:17:21.000 059 12524.58 2.00 54793.07 88888.00 2014-02-28 23:17:21.125 059 12524.60 2.00 54793.10 88888.00 2014-02-28 23:17:21.250 059 12524.62 2.02 54793.12 88888.00 2014-02-28 23:17:21.375 059 12524.65 2.02 54793.10 88888.00 2014-02-28 23:17:21.500 059 12524.65 2.00 54793.07 88888.00 2014-02-28 23:17:21.625 059 12524.65 2.02 54793.07 88888.00 2014-02-28 23:17:21.750 059 12524.70 2.02 54793.07 88888.00 2014-02-28 23:17:21.875 059 12524.67 2.08 54793.07 88888.00 2014-02-28 23:17:22.000 059 12524.70 2.08 54793.03 88888.00 2014-02-28 23:17:22.125 059 12524.73 2.08 54793.05 88888.00 2014-02-28 23:17:22.250 059 12524.67 2.02 54793.05 88888.00 2014-02-28 23:17:22.375 059 12524.75 2.05 54793.05 88888.00 2014-02-28 23:17:22.500 059 12524.70 2.02 54793.03 88888.00 2014-02-28 23:17:22.625 059 12524.67 2.02 54793.03 88888.00 2014-02-28 23:17:22.750 059 12524.65 2.05 54793.00 88888.00 2014-02-28 23:17:22.875 059 12524.73 2.05 54793.03 88888.00 2014-02-28 23:17:23.000 059 12524.80 2.05 54793.00 88888.00 2014-02-28 23:17:23.125 059 12524.80 2.02 54793.00 88888.00 2014-02-28 23:17:23.250 059 12524.75 2.00 54793.03 88888.00 2014-02-28 23:17:23.375 059 12524.75 2.05 54793.00 88888.00 2014-02-28 23:17:23.500 059 12524.75 2.05 54793.00 88888.00 2014-02-28 23:17:23.625 059 12524.80 2.08 54793.00 88888.00 2014-02-28 23:17:23.750 059 12524.80 2.08 54793.00 88888.00 2014-02-28 23:17:23.875 059 12524.80 2.08 54792.97 88888.00 2014-02-28 23:17:24.000 059 12524.83 2.08 54792.95 88888.00 2014-02-28 23:17:24.125 059 12524.85 2.08 54792.95 88888.00 2014-02-28 23:17:24.250 059 12524.85 2.08 54792.97 88888.00 2014-02-28 23:17:24.375 059 12524.83 2.08 54793.00 88888.00 2014-02-28 23:17:24.500 059 12524.80 2.08 54792.97 88888.00 2014-02-28 23:17:24.625 059 12524.85 2.05 54792.97 88888.00 2014-02-28 23:17:24.750 059 12524.85 2.05 54792.97 88888.00 2014-02-28 23:17:24.875 059 12524.83 2.05 54792.97 88888.00 2014-02-28 23:17:25.000 059 12524.88 2.05 54792.95 88888.00 2014-02-28 23:17:25.125 059 12524.95 2.05 54792.93 88888.00 2014-02-28 23:17:25.250 059 12524.92 2.05 54792.93 88888.00 2014-02-28 23:17:25.375 059 12524.85 2.05 54792.93 88888.00 2014-02-28 23:17:25.500 059 12524.83 2.05 54792.95 88888.00 2014-02-28 23:17:25.625 059 12524.90 2.05 54792.97 88888.00 2014-02-28 23:17:25.750 059 12524.95 2.08 54792.95 88888.00 2014-02-28 23:17:25.875 059 12524.98 2.10 54792.93 88888.00 2014-02-28 23:17:26.000 059 12525.00 2.08 54792.93 88888.00 2014-02-28 23:17:26.125 059 12525.00 2.08 54792.95 88888.00 2014-02-28 23:17:26.250 059 12524.98 2.08 54792.90 88888.00 2014-02-28 23:17:26.375 059 12524.95 2.08 54792.90 88888.00 2014-02-28 23:17:26.500 059 12524.92 2.10 54792.90 88888.00 2014-02-28 23:17:26.625 059 12524.98 2.10 54792.90 88888.00 2014-02-28 23:17:26.750 059 12525.02 2.10 54792.90 88888.00 2014-02-28 23:17:26.875 059 12525.02 2.08 54792.90 88888.00 2014-02-28 23:17:27.000 059 12525.02 2.08 54792.88 88888.00 2014-02-28 23:17:27.125 059 12525.02 2.08 54792.88 88888.00 2014-02-28 23:17:27.250 059 12525.05 2.08 54792.88 88888.00 2014-02-28 23:17:27.375 059 12525.05 2.10 54792.88 88888.00 2014-02-28 23:17:27.500 059 12525.00 2.08 54792.88 88888.00 2014-02-28 23:17:27.625 059 12525.00 2.08 54792.88 88888.00 2014-02-28 23:17:27.750 059 12525.05 2.10 54792.88 88888.00 2014-02-28 23:17:27.875 059 12525.10 2.12 54792.88 88888.00 2014-02-28 23:17:28.000 059 12525.10 2.10 54792.88 88888.00 2014-02-28 23:17:28.125 059 12525.05 2.10 54792.85 88888.00 2014-02-28 23:17:28.250 059 12525.05 2.08 54792.82 88888.00 2014-02-28 23:17:28.375 059 12525.10 2.10 54792.85 88888.00 2014-02-28 23:17:28.500 059 12525.15 2.12 54792.82 88888.00 2014-02-28 23:17:28.625 059 12525.20 2.15 54792.82 88888.00 2014-02-28 23:17:28.750 059 12525.20 2.15 54792.82 88888.00 2014-02-28 23:17:28.875 059 12525.20 2.12 54792.82 88888.00 2014-02-28 23:17:29.000 059 12525.23 2.10 54792.85 88888.00 2014-02-28 23:17:29.125 059 12525.23 2.12 54792.82 88888.00 2014-02-28 23:17:29.250 059 12525.23 2.15 54792.82 88888.00 2014-02-28 23:17:29.375 059 12525.30 2.15 54792.88 88888.00 2014-02-28 23:17:29.500 059 12525.27 2.15 54792.85 88888.00 2014-02-28 23:17:29.625 059 12525.30 2.15 54792.85 88888.00 2014-02-28 23:17:29.750 059 12525.35 2.15 54792.82 88888.00 2014-02-28 23:17:29.875 059 12525.42 2.15 54792.85 88888.00 2014-02-28 23:17:30.000 059 12525.40 2.15 54792.80 88888.00 2014-02-28 23:17:30.125 059 12525.30 2.12 54792.82 88888.00 2014-02-28 23:17:30.250 059 12525.25 2.10 54792.85 88888.00 2014-02-28 23:17:30.375 059 12525.27 2.12 54792.82 88888.00 2014-02-28 23:17:30.500 059 12525.33 2.12 54792.82 88888.00 2014-02-28 23:17:30.625 059 12525.27 2.12 54792.82 88888.00 2014-02-28 23:17:30.750 059 12525.30 2.12 54792.80 88888.00 2014-02-28 23:17:30.875 059 12525.33 2.17 54792.78 88888.00 2014-02-28 23:17:31.000 059 12525.35 2.15 54792.78 88888.00 2014-02-28 23:17:31.125 059 12525.35 2.15 54792.78 88888.00 2014-02-28 23:17:31.250 059 12525.33 2.15 54792.78 88888.00 2014-02-28 23:17:31.375 059 12525.40 2.17 54792.80 88888.00 2014-02-28 23:17:31.500 059 12525.48 2.15 54792.80 88888.00 2014-02-28 23:17:31.625 059 12525.48 2.17 54792.78 88888.00 2014-02-28 23:17:31.750 059 12525.48 2.15 54792.78 88888.00 2014-02-28 23:17:31.875 059 12525.50 2.15 54792.78 88888.00 2014-02-28 23:17:32.000 059 12525.52 2.15 54792.78 88888.00 2014-02-28 23:17:32.125 059 12525.50 2.15 54792.75 88888.00 2014-02-28 23:17:32.250 059 12525.45 2.12 54792.75 88888.00 2014-02-28 23:17:32.375 059 12525.45 2.12 54792.75 88888.00 2014-02-28 23:17:32.500 059 12525.42 2.15 54792.75 88888.00 2014-02-28 23:17:32.625 059 12525.48 2.17 54792.75 88888.00 2014-02-28 23:17:32.750 059 12525.52 2.20 54792.78 88888.00 2014-02-28 23:17:32.875 059 12525.55 2.15 54792.78 88888.00 2014-02-28 23:17:33.000 059 12525.45 2.12 54792.75 88888.00 2014-02-28 23:17:33.125 059 12525.48 2.15 54792.78 88888.00 2014-02-28 23:17:33.250 059 12525.48 2.10 54792.78 88888.00 2014-02-28 23:17:33.375 059 12525.48 2.12 54792.72 88888.00 2014-02-28 23:17:33.500 059 12525.52 2.15 54792.72 88888.00 2014-02-28 23:17:33.625 059 12525.52 2.20 54792.72 88888.00 2014-02-28 23:17:33.750 059 12525.52 2.15 54792.75 88888.00 2014-02-28 23:17:33.875 059 12525.55 2.12 54792.72 88888.00 2014-02-28 23:17:34.000 059 12525.65 2.15 54792.72 88888.00 2014-02-28 23:17:34.125 059 12525.70 2.17 54792.72 88888.00 2014-02-28 23:17:34.250 059 12525.58 2.17 54792.72 88888.00 2014-02-28 23:17:34.375 059 12525.60 2.17 54792.70 88888.00 2014-02-28 23:17:34.500 059 12525.62 2.15 54792.72 88888.00 2014-02-28 23:17:34.625 059 12525.60 2.15 54792.75 88888.00 2014-02-28 23:17:34.750 059 12525.58 2.15 54792.75 88888.00 2014-02-28 23:17:34.875 059 12525.60 2.15 54792.75 88888.00 2014-02-28 23:17:35.000 059 12525.65 2.20 54792.72 88888.00 2014-02-28 23:17:35.125 059 12525.67 2.17 54792.72 88888.00 2014-02-28 23:17:35.250 059 12525.65 2.17 54792.70 88888.00 2014-02-28 23:17:35.375 059 12525.67 2.15 54792.70 88888.00 2014-02-28 23:17:35.500 059 12525.67 2.17 54792.70 88888.00 2014-02-28 23:17:35.625 059 12525.70 2.17 54792.72 88888.00 2014-02-28 23:17:35.750 059 12525.75 2.17 54792.72 88888.00 2014-02-28 23:17:35.875 059 12525.67 2.17 54792.72 88888.00 2014-02-28 23:17:36.000 059 12525.65 2.17 54792.68 88888.00 2014-02-28 23:17:36.125 059 12525.67 2.12 54792.70 88888.00 2014-02-28 23:17:36.250 059 12525.65 2.12 54792.72 88888.00 2014-02-28 23:17:36.375 059 12525.73 2.15 54792.70 88888.00 2014-02-28 23:17:36.500 059 12525.77 2.15 54792.72 88888.00 2014-02-28 23:17:36.625 059 12525.77 2.15 54792.72 88888.00 2014-02-28 23:17:36.750 059 12525.77 2.12 54792.72 88888.00 2014-02-28 23:17:36.875 059 12525.73 2.15 54792.70 88888.00 2014-02-28 23:17:37.000 059 12525.70 2.20 54792.68 88888.00 2014-02-28 23:17:37.125 059 12525.77 2.20 54792.72 88888.00 2014-02-28 23:17:37.250 059 12525.80 2.15 54792.70 88888.00 2014-02-28 23:17:37.375 059 12525.73 2.15 54792.68 88888.00 2014-02-28 23:17:37.500 059 12525.73 2.15 54792.68 88888.00 2014-02-28 23:17:37.625 059 12525.75 2.15 54792.68 88888.00 2014-02-28 23:17:37.750 059 12525.77 2.15 54792.68 88888.00 2014-02-28 23:17:37.875 059 12525.80 2.15 54792.68 88888.00 2014-02-28 23:17:38.000 059 12525.80 2.17 54792.62 88888.00 2014-02-28 23:17:38.125 059 12525.80 2.17 54792.68 88888.00 2014-02-28 23:17:38.250 059 12525.75 2.17 54792.68 88888.00 2014-02-28 23:17:38.375 059 12525.77 2.20 54792.65 88888.00 2014-02-28 23:17:38.500 059 12525.77 2.20 54792.65 88888.00 2014-02-28 23:17:38.625 059 12525.80 2.17 54792.65 88888.00 2014-02-28 23:17:38.750 059 12525.77 2.15 54792.65 88888.00 2014-02-28 23:17:38.875 059 12525.77 2.15 54792.65 88888.00 2014-02-28 23:17:39.000 059 12525.77 2.17 54792.60 88888.00 2014-02-28 23:17:39.125 059 12525.80 2.17 54792.65 88888.00 2014-02-28 23:17:39.250 059 12525.85 2.17 54792.62 88888.00 2014-02-28 23:17:39.375 059 12525.90 2.17 54792.62 88888.00 2014-02-28 23:17:39.500 059 12525.92 2.17 54792.62 88888.00 2014-02-28 23:17:39.625 059 12525.88 2.15 54792.60 88888.00 2014-02-28 23:17:39.750 059 12525.88 2.15 54792.62 88888.00 2014-02-28 23:17:39.875 059 12525.90 2.12 54792.60 88888.00 2014-02-28 23:17:40.000 059 12525.98 2.12 54792.57 88888.00 2014-02-28 23:17:40.125 059 12526.02 2.17 54792.60 88888.00 2014-02-28 23:17:40.250 059 12525.95 2.17 54792.60 88888.00 2014-02-28 23:17:40.375 059 12525.92 2.20 54792.60 88888.00 2014-02-28 23:17:40.500 059 12526.00 2.20 54792.57 88888.00 2014-02-28 23:17:40.625 059 12526.08 2.20 54792.57 88888.00 2014-02-28 23:17:40.750 059 12526.05 2.17 54792.60 88888.00 2014-02-28 23:17:40.875 059 12525.95 2.17 54792.60 88888.00 2014-02-28 23:17:41.000 059 12526.02 2.20 54792.57 88888.00 2014-02-28 23:17:41.125 059 12526.05 2.20 54792.57 88888.00 2014-02-28 23:17:41.250 059 12526.10 2.20 54792.60 88888.00 2014-02-28 23:17:41.375 059 12526.15 2.23 54792.57 88888.00 2014-02-28 23:17:41.500 059 12526.17 2.23 54792.57 88888.00 2014-02-28 23:17:41.625 059 12526.10 2.23 54792.60 88888.00 2014-02-28 23:17:41.750 059 12526.02 2.20 54792.57 88888.00 2014-02-28 23:17:41.875 059 12526.08 2.23 54792.57 88888.00 2014-02-28 23:17:42.000 059 12526.10 2.23 54792.55 88888.00 2014-02-28 23:17:42.125 059 12526.10 2.23 54792.57 88888.00 2014-02-28 23:17:42.250 059 12526.08 2.20 54792.60 88888.00 2014-02-28 23:17:42.375 059 12526.12 2.25 54792.60 88888.00 2014-02-28 23:17:42.500 059 12526.15 2.23 54792.57 88888.00 2014-02-28 23:17:42.625 059 12526.12 2.23 54792.60 88888.00 2014-02-28 23:17:42.750 059 12526.10 2.25 54792.60 88888.00 2014-02-28 23:17:42.875 059 12526.15 2.25 54792.60 88888.00 2014-02-28 23:17:43.000 059 12526.12 2.25 54792.57 88888.00 2014-02-28 23:17:43.125 059 12526.15 2.27 54792.55 88888.00 2014-02-28 23:17:43.250 059 12526.15 2.23 54792.55 88888.00 2014-02-28 23:17:43.375 059 12526.20 2.25 54792.53 88888.00 2014-02-28 23:17:43.500 059 12526.15 2.27 54792.55 88888.00 2014-02-28 23:17:43.625 059 12526.17 2.30 54792.57 88888.00 2014-02-28 23:17:43.750 059 12526.12 2.30 54792.53 88888.00 2014-02-28 23:17:43.875 059 12526.10 2.30 54792.53 88888.00 2014-02-28 23:17:44.000 059 12526.15 2.25 54792.53 88888.00 2014-02-28 23:17:44.125 059 12526.12 2.27 54792.55 88888.00 2014-02-28 23:17:44.250 059 12526.10 2.27 54792.57 88888.00 2014-02-28 23:17:44.375 059 12526.17 2.27 54792.55 88888.00 2014-02-28 23:17:44.500 059 12526.15 2.27 54792.55 88888.00 2014-02-28 23:17:44.625 059 12526.15 2.25 54792.53 88888.00 2014-02-28 23:17:44.750 059 12526.15 2.25 54792.53 88888.00 2014-02-28 23:17:44.875 059 12526.12 2.30 54792.55 88888.00 2014-02-28 23:17:45.000 059 12526.17 2.30 54792.53 88888.00 2014-02-28 23:17:45.125 059 12526.15 2.27 54792.53 88888.00 2014-02-28 23:17:45.250 059 12526.10 2.25 54792.53 88888.00 2014-02-28 23:17:45.375 059 12526.20 2.27 54792.55 88888.00 2014-02-28 23:17:45.500 059 12526.17 2.33 54792.53 88888.00 2014-02-28 23:17:45.625 059 12526.17 2.35 54792.53 88888.00 2014-02-28 23:17:45.750 059 12526.10 2.35 54792.53 88888.00 2014-02-28 23:17:45.875 059 12526.10 2.35 54792.53 88888.00 2014-02-28 23:17:46.000 059 12526.12 2.35 54792.53 88888.00 2014-02-28 23:17:46.125 059 12526.10 2.35 54792.55 88888.00 2014-02-28 23:17:46.250 059 12526.02 2.33 54792.53 88888.00 2014-02-28 23:17:46.375 059 12526.05 2.35 54792.53 88888.00 2014-02-28 23:17:46.500 059 12526.08 2.35 54792.55 88888.00 2014-02-28 23:17:46.625 059 12526.05 2.38 54792.53 88888.00 2014-02-28 23:17:46.750 059 12526.02 2.40 54792.55 88888.00 2014-02-28 23:17:46.875 059 12526.05 2.40 54792.53 88888.00 2014-02-28 23:17:47.000 059 12526.15 2.38 54792.53 88888.00 2014-02-28 23:17:47.125 059 12526.20 2.38 54792.53 88888.00 2014-02-28 23:17:47.250 059 12526.10 2.38 54792.50 88888.00 2014-02-28 23:17:47.375 059 12526.08 2.42 54792.53 88888.00 2014-02-28 23:17:47.500 059 12526.10 2.42 54792.55 88888.00 2014-02-28 23:17:47.625 059 12526.17 2.40 54792.50 88888.00 2014-02-28 23:17:47.750 059 12526.15 2.40 54792.50 88888.00 2014-02-28 23:17:47.875 059 12526.17 2.38 54792.53 88888.00 2014-02-28 23:17:48.000 059 12526.20 2.40 54792.53 88888.00 2014-02-28 23:17:48.125 059 12526.15 2.40 54792.50 88888.00 2014-02-28 23:17:48.250 059 12526.10 2.40 54792.53 88888.00 2014-02-28 23:17:48.375 059 12526.15 2.42 54792.53 88888.00 2014-02-28 23:17:48.500 059 12526.23 2.45 54792.47 88888.00 2014-02-28 23:17:48.625 059 12526.25 2.42 54792.50 88888.00 2014-02-28 23:17:48.750 059 12526.20 2.45 54792.50 88888.00 2014-02-28 23:17:48.875 059 12526.23 2.42 54792.47 88888.00 2014-02-28 23:17:49.000 059 12526.23 2.45 54792.45 88888.00 2014-02-28 23:17:49.125 059 12526.23 2.45 54792.47 88888.00 2014-02-28 23:17:49.250 059 12526.25 2.42 54792.50 88888.00 2014-02-28 23:17:49.375 059 12526.33 2.45 54792.50 88888.00 2014-02-28 23:17:49.500 059 12526.23 2.50 54792.53 88888.00 2014-02-28 23:17:49.625 059 12526.20 2.48 54792.53 88888.00 2014-02-28 23:17:49.750 059 12526.23 2.48 54792.50 88888.00 2014-02-28 23:17:49.875 059 12526.27 2.48 54792.50 88888.00 2014-02-28 23:17:50.000 059 12526.27 2.48 54792.47 88888.00 2014-02-28 23:17:50.125 059 12526.25 2.48 54792.53 88888.00 2014-02-28 23:17:50.250 059 12526.25 2.50 54792.50 88888.00 2014-02-28 23:17:50.375 059 12526.27 2.50 54792.50 88888.00 2014-02-28 23:17:50.500 059 12526.20 2.52 54792.55 88888.00 2014-02-28 23:17:50.625 059 12526.20 2.52 54792.55 88888.00 2014-02-28 23:17:50.750 059 12526.20 2.52 54792.53 88888.00 2014-02-28 23:17:50.875 059 12526.20 2.58 54792.47 88888.00 2014-02-28 23:17:51.000 059 12526.20 2.55 54792.47 88888.00 2014-02-28 23:17:51.125 059 12526.15 2.60 54792.50 88888.00 2014-02-28 23:17:51.250 059 12526.08 2.55 54792.50 88888.00 2014-02-28 23:17:51.375 059 12526.12 2.55 54792.50 88888.00 2014-02-28 23:17:51.500 059 12526.12 2.60 54792.50 88888.00 2014-02-28 23:17:51.625 059 12526.15 2.62 54792.47 88888.00 2014-02-28 23:17:51.750 059 12526.20 2.62 54792.50 88888.00 2014-02-28 23:17:51.875 059 12526.20 2.60 54792.50 88888.00 2014-02-28 23:17:52.000 059 12526.23 2.60 54792.50 88888.00 2014-02-28 23:17:52.125 059 12526.27 2.60 54792.53 88888.00 2014-02-28 23:17:52.250 059 12526.30 2.62 54792.53 88888.00 2014-02-28 23:17:52.375 059 12526.33 2.65 54792.50 88888.00 2014-02-28 23:17:52.500 059 12526.25 2.60 54792.50 88888.00 2014-02-28 23:17:52.625 059 12526.23 2.62 54792.53 88888.00 2014-02-28 23:17:52.750 059 12526.20 2.62 54792.53 88888.00 2014-02-28 23:17:52.875 059 12526.17 2.65 54792.55 88888.00 2014-02-28 23:17:53.000 059 12526.12 2.65 54792.53 88888.00 2014-02-28 23:17:53.125 059 12526.15 2.65 54792.50 88888.00 2014-02-28 23:17:53.250 059 12526.15 2.62 54792.47 88888.00 2014-02-28 23:17:53.375 059 12526.20 2.65 54792.50 88888.00 2014-02-28 23:17:53.500 059 12526.15 2.67 54792.50 88888.00 2014-02-28 23:17:53.625 059 12526.15 2.70 54792.50 88888.00 2014-02-28 23:17:53.750 059 12526.12 2.67 54792.50 88888.00 2014-02-28 23:17:53.875 059 12526.20 2.67 54792.53 88888.00 2014-02-28 23:17:54.000 059 12526.17 2.70 54792.53 88888.00 2014-02-28 23:17:54.125 059 12526.12 2.67 54792.55 88888.00 2014-02-28 23:17:54.250 059 12526.10 2.65 54792.55 88888.00 2014-02-28 23:17:54.375 059 12526.12 2.65 54792.55 88888.00 2014-02-28 23:17:54.500 059 12526.08 2.67 54792.53 88888.00 2014-02-28 23:17:54.625 059 12526.05 2.67 54792.55 88888.00 2014-02-28 23:17:54.750 059 12526.00 2.67 54792.55 88888.00 2014-02-28 23:17:54.875 059 12526.05 2.65 54792.55 88888.00 2014-02-28 23:17:55.000 059 12526.12 2.67 54792.53 88888.00 2014-02-28 23:17:55.125 059 12526.15 2.70 54792.55 88888.00 2014-02-28 23:17:55.250 059 12526.10 2.70 54792.55 88888.00 2014-02-28 23:17:55.375 059 12526.02 2.70 54792.53 88888.00 2014-02-28 23:17:55.500 059 12526.00 2.70 54792.55 88888.00 2014-02-28 23:17:55.625 059 12526.05 2.70 54792.55 88888.00 2014-02-28 23:17:55.750 059 12526.10 2.70 54792.55 88888.00 2014-02-28 23:17:55.875 059 12526.12 2.67 54792.55 88888.00 2014-02-28 23:17:56.000 059 12526.12 2.67 54792.55 88888.00 2014-02-28 23:17:56.125 059 12526.08 2.70 54792.55 88888.00 2014-02-28 23:17:56.250 059 12526.02 2.67 54792.57 88888.00 2014-02-28 23:17:56.375 059 12526.08 2.70 54792.55 88888.00 2014-02-28 23:17:56.500 059 12526.02 2.70 54792.57 88888.00 2014-02-28 23:17:56.625 059 12526.02 2.73 54792.57 88888.00 2014-02-28 23:17:56.750 059 12526.08 2.70 54792.57 88888.00 2014-02-28 23:17:56.875 059 12526.02 2.67 54792.55 88888.00 2014-02-28 23:17:57.000 059 12525.98 2.65 54792.55 88888.00 2014-02-28 23:17:57.125 059 12525.98 2.62 54792.57 88888.00 2014-02-28 23:17:57.250 059 12525.92 2.67 54792.57 88888.00 2014-02-28 23:17:57.375 059 12526.00 2.65 54792.57 88888.00 2014-02-28 23:17:57.500 059 12526.00 2.65 54792.57 88888.00 2014-02-28 23:17:57.625 059 12525.98 2.65 54792.57 88888.00 2014-02-28 23:17:57.750 059 12525.95 2.65 54792.55 88888.00 2014-02-28 23:17:57.875 059 12525.98 2.65 54792.55 88888.00 2014-02-28 23:17:58.000 059 12525.98 2.62 54792.55 88888.00 2014-02-28 23:17:58.125 059 12525.98 2.62 54792.55 88888.00 2014-02-28 23:17:58.250 059 12525.95 2.60 54792.60 88888.00 2014-02-28 23:17:58.375 059 12526.08 2.62 54792.57 88888.00 2014-02-28 23:17:58.500 059 12526.10 2.60 54792.55 88888.00 2014-02-28 23:17:58.625 059 12526.08 2.60 54792.57 88888.00 2014-02-28 23:17:58.750 059 12526.02 2.60 54792.57 88888.00 2014-02-28 23:17:58.875 059 12526.12 2.60 54792.60 88888.00 2014-02-28 23:17:59.000 059 12526.10 2.60 54792.57 88888.00 2014-02-28 23:17:59.125 059 12526.05 2.55 54792.60 88888.00 2014-02-28 23:17:59.250 059 12525.98 2.55 54792.60 88888.00 2014-02-28 23:17:59.375 059 12525.98 2.58 54792.62 88888.00 2014-02-28 23:17:59.500 059 12526.00 2.52 54792.62 88888.00 2014-02-28 23:17:59.625 059 12526.02 2.52 54792.62 88888.00 2014-02-28 23:17:59.750 059 12526.00 2.55 54792.62 88888.00 2014-02-28 23:17:59.875 059 12526.00 2.55 54792.62 88888.00 2014-02-28 23:18:00.000 059 12526.05 2.55 54792.62 88888.00 2014-02-28 23:18:00.125 059 12526.08 2.52 54792.65 88888.00 2014-02-28 23:18:00.250 059 12525.98 2.50 54792.68 88888.00 2014-02-28 23:18:00.375 059 12525.92 2.50 54792.62 88888.00 2014-02-28 23:18:00.500 059 12525.98 2.48 54792.62 88888.00 2014-02-28 23:18:00.625 059 12526.05 2.48 54792.62 88888.00 2014-02-28 23:18:00.750 059 12526.05 2.50 54792.60 88888.00 2014-02-28 23:18:00.875 059 12526.05 2.48 54792.62 88888.00 2014-02-28 23:18:01.000 059 12526.08 2.48 54792.65 88888.00 2014-02-28 23:18:01.125 059 12526.02 2.48 54792.68 88888.00 2014-02-28 23:18:01.250 059 12526.00 2.48 54792.68 88888.00 2014-02-28 23:18:01.375 059 12525.98 2.48 54792.65 88888.00 2014-02-28 23:18:01.500 059 12525.98 2.45 54792.65 88888.00 2014-02-28 23:18:01.625 059 12525.98 2.42 54792.70 88888.00 2014-02-28 23:18:01.750 059 12525.95 2.40 54792.70 88888.00 2014-02-28 23:18:01.875 059 12525.98 2.40 54792.68 88888.00 2014-02-28 23:18:02.000 059 12526.02 2.38 54792.70 88888.00 2014-02-28 23:18:02.125 059 12525.98 2.40 54792.70 88888.00 2014-02-28 23:18:02.250 059 12525.95 2.40 54792.70 88888.00 2014-02-28 23:18:02.375 059 12525.92 2.40 54792.72 88888.00 2014-02-28 23:18:02.500 059 12525.95 2.40 54792.70 88888.00 2014-02-28 23:18:02.625 059 12525.95 2.42 54792.70 88888.00 2014-02-28 23:18:02.750 059 12525.88 2.35 54792.70 88888.00 2014-02-28 23:18:02.875 059 12525.92 2.35 54792.70 88888.00 2014-02-28 23:18:03.000 059 12525.92 2.38 54792.70 88888.00 2014-02-28 23:18:03.125 059 12525.85 2.38 54792.72 88888.00 2014-02-28 23:18:03.250 059 12525.85 2.35 54792.70 88888.00 2014-02-28 23:18:03.375 059 12525.90 2.35 54792.70 88888.00 2014-02-28 23:18:03.500 059 12525.85 2.35 54792.72 88888.00 2014-02-28 23:18:03.625 059 12525.83 2.33 54792.72 88888.00 2014-02-28 23:18:03.750 059 12525.80 2.33 54792.72 88888.00 2014-02-28 23:18:03.875 059 12525.80 2.27 54792.70 88888.00 2014-02-28 23:18:04.000 059 12525.85 2.30 54792.70 88888.00 2014-02-28 23:18:04.125 059 12525.80 2.30 54792.70 88888.00 2014-02-28 23:18:04.250 059 12525.80 2.27 54792.72 88888.00 2014-02-28 23:18:04.375 059 12525.83 2.27 54792.72 88888.00 2014-02-28 23:18:04.500 059 12525.85 2.27 54792.72 88888.00 2014-02-28 23:18:04.625 059 12525.80 2.27 54792.75 88888.00 2014-02-28 23:18:04.750 059 12525.77 2.27 54792.72 88888.00 2014-02-28 23:18:04.875 059 12525.70 2.27 54792.75 88888.00 2014-02-28 23:18:05.000 059 12525.75 2.23 54792.72 88888.00 2014-02-28 23:18:05.125 059 12525.80 2.23 54792.75 88888.00 2014-02-28 23:18:05.250 059 12525.85 2.23 54792.72 88888.00 2014-02-28 23:18:05.375 059 12525.83 2.20 54792.72 88888.00 2014-02-28 23:18:05.500 059 12525.75 2.23 54792.72 88888.00 2014-02-28 23:18:05.625 059 12525.77 2.20 54792.75 88888.00 2014-02-28 23:18:05.750 059 12525.80 2.15 54792.75 88888.00 2014-02-28 23:18:05.875 059 12525.80 2.15 54792.75 88888.00 2014-02-28 23:18:06.000 059 12525.83 2.15 54792.75 88888.00 2014-02-28 23:18:06.125 059 12525.77 2.12 54792.75 88888.00 2014-02-28 23:18:06.250 059 12525.75 2.10 54792.75 88888.00 2014-02-28 23:18:06.375 059 12525.75 2.12 54792.72 88888.00 2014-02-28 23:18:06.500 059 12525.73 2.15 54792.72 88888.00 2014-02-28 23:18:06.625 059 12525.73 2.12 54792.75 88888.00 2014-02-28 23:18:06.750 059 12525.75 2.08 54792.72 88888.00 2014-02-28 23:18:06.875 059 12525.70 2.05 54792.75 88888.00 2014-02-28 23:18:07.000 059 12525.65 2.08 54792.75 88888.00 2014-02-28 23:18:07.125 059 12525.60 2.05 54792.78 88888.00 2014-02-28 23:18:07.250 059 12525.62 2.00 54792.75 88888.00 2014-02-28 23:18:07.375 059 12525.65 2.02 54792.78 88888.00 2014-02-28 23:18:07.500 059 12525.67 2.05 54792.75 88888.00 2014-02-28 23:18:07.625 059 12525.65 2.08 54792.75 88888.00 2014-02-28 23:18:07.750 059 12525.65 2.05 54792.78 88888.00 2014-02-28 23:18:07.875 059 12525.58 2.00 54792.78 88888.00 2014-02-28 23:18:08.000 059 12525.58 2.00 54792.75 88888.00 2014-02-28 23:18:08.125 059 12525.65 2.02 54792.78 88888.00 2014-02-28 23:18:08.250 059 12525.65 2.05 54792.78 88888.00 2014-02-28 23:18:08.375 059 12525.65 2.02 54792.78 88888.00 2014-02-28 23:18:08.500 059 12525.65 2.00 54792.80 88888.00 2014-02-28 23:18:08.625 059 12525.65 1.95 54792.80 88888.00 2014-02-28 23:18:08.750 059 12525.65 1.98 54792.78 88888.00 2014-02-28 23:18:08.875 059 12525.62 1.98 54792.78 88888.00 2014-02-28 23:18:09.000 059 12525.67 1.98 54792.80 88888.00 2014-02-28 23:18:09.125 059 12525.75 1.98 54792.80 88888.00 2014-02-28 23:18:09.250 059 12525.75 1.95 54792.80 88888.00 2014-02-28 23:18:09.375 059 12525.83 1.95 54792.78 88888.00 2014-02-28 23:18:09.500 059 12525.80 1.90 54792.78 88888.00 2014-02-28 23:18:09.625 059 12525.77 1.90 54792.78 88888.00 2014-02-28 23:18:09.750 059 12525.73 1.90 54792.78 88888.00 2014-02-28 23:18:09.875 059 12525.70 1.90 54792.80 88888.00 2014-02-28 23:18:10.000 059 12525.73 1.90 54792.78 88888.00 2014-02-28 23:18:10.125 059 12525.73 1.90 54792.78 88888.00 2014-02-28 23:18:10.250 059 12525.67 1.90 54792.80 88888.00 2014-02-28 23:18:10.375 059 12525.70 1.90 54792.80 88888.00 2014-02-28 23:18:10.500 059 12525.73 1.90 54792.78 88888.00 2014-02-28 23:18:10.625 059 12525.75 1.88 54792.80 88888.00 2014-02-28 23:18:10.750 059 12525.77 1.85 54792.80 88888.00 2014-02-28 23:18:10.875 059 12525.73 1.88 54792.80 88888.00 2014-02-28 23:18:11.000 059 12525.67 1.85 54792.78 88888.00 2014-02-28 23:18:11.125 059 12525.67 1.85 54792.78 88888.00 2014-02-28 23:18:11.250 059 12525.73 1.85 54792.78 88888.00 2014-02-28 23:18:11.375 059 12525.65 1.85 54792.80 88888.00 2014-02-28 23:18:11.500 059 12525.60 1.82 54792.80 88888.00 2014-02-28 23:18:11.625 059 12525.62 1.85 54792.82 88888.00 2014-02-28 23:18:11.750 059 12525.65 1.85 54792.82 88888.00 2014-02-28 23:18:11.875 059 12525.70 1.85 54792.80 88888.00 2014-02-28 23:18:12.000 059 12525.73 1.82 54792.82 88888.00 2014-02-28 23:18:12.125 059 12525.73 1.82 54792.80 88888.00 2014-02-28 23:18:12.250 059 12525.75 1.85 54792.78 88888.00 2014-02-28 23:18:12.375 059 12525.77 1.85 54792.78 88888.00 2014-02-28 23:18:12.500 059 12525.77 1.82 54792.80 88888.00 2014-02-28 23:18:12.625 059 12525.83 1.80 54792.80 88888.00 2014-02-28 23:18:12.750 059 12525.85 1.80 54792.82 88888.00 2014-02-28 23:18:12.875 059 12525.88 1.82 54792.78 88888.00 2014-02-28 23:18:13.000 059 12525.85 1.80 54792.78 88888.00 2014-02-28 23:18:13.125 059 12525.90 1.80 54792.80 88888.00 2014-02-28 23:18:13.250 059 12525.90 1.80 54792.80 88888.00 2014-02-28 23:18:13.375 059 12525.88 1.82 54792.80 88888.00 2014-02-28 23:18:13.500 059 12525.83 1.77 54792.80 88888.00 2014-02-28 23:18:13.625 059 12525.83 1.80 54792.80 88888.00 2014-02-28 23:18:13.750 059 12525.85 1.82 54792.78 88888.00 2014-02-28 23:18:13.875 059 12525.88 1.80 54792.80 88888.00 2014-02-28 23:18:14.000 059 12525.90 1.77 54792.78 88888.00 2014-02-28 23:18:14.125 059 12525.88 1.77 54792.80 88888.00 2014-02-28 23:18:14.250 059 12525.83 1.77 54792.80 88888.00 2014-02-28 23:18:14.375 059 12525.80 1.80 54792.80 88888.00 2014-02-28 23:18:14.500 059 12525.85 1.80 54792.82 88888.00 2014-02-28 23:18:14.625 059 12525.85 1.80 54792.80 88888.00 2014-02-28 23:18:14.750 059 12525.85 1.80 54792.82 88888.00 2014-02-28 23:18:14.875 059 12525.77 1.82 54792.80 88888.00 2014-02-28 23:18:15.000 059 12525.75 1.80 54792.78 88888.00 2014-02-28 23:18:15.125 059 12525.80 1.85 54792.80 88888.00 2014-02-28 23:18:15.250 059 12525.83 1.82 54792.80 88888.00 2014-02-28 23:18:15.375 059 12525.88 1.85 54792.82 88888.00 2014-02-28 23:18:15.500 059 12525.88 1.88 54792.80 88888.00 2014-02-28 23:18:15.625 059 12525.85 1.82 54792.82 88888.00 2014-02-28 23:18:15.750 059 12525.85 1.80 54792.78 88888.00 2014-02-28 23:18:15.875 059 12525.90 1.85 54792.78 88888.00 2014-02-28 23:18:16.000 059 12525.92 1.88 54792.78 88888.00 2014-02-28 23:18:16.125 059 12525.95 1.85 54792.78 88888.00 2014-02-28 23:18:16.250 059 12525.92 1.82 54792.78 88888.00 2014-02-28 23:18:16.375 059 12525.85 1.85 54792.80 88888.00 2014-02-28 23:18:16.500 059 12525.90 1.85 54792.80 88888.00 2014-02-28 23:18:16.625 059 12525.92 1.82 54792.80 88888.00 2014-02-28 23:18:16.750 059 12525.92 1.82 54792.80 88888.00 2014-02-28 23:18:16.875 059 12525.88 1.85 54792.80 88888.00 2014-02-28 23:18:17.000 059 12525.92 1.82 54792.80 88888.00 2014-02-28 23:18:17.125 059 12525.92 1.85 54792.78 88888.00 2014-02-28 23:18:17.250 059 12525.90 1.88 54792.78 88888.00 2014-02-28 23:18:17.375 059 12525.92 1.88 54792.80 88888.00 2014-02-28 23:18:17.500 059 12525.92 1.88 54792.80 88888.00 2014-02-28 23:18:17.625 059 12525.90 1.88 54792.78 88888.00 2014-02-28 23:18:17.750 059 12525.85 1.85 54792.78 88888.00 2014-02-28 23:18:17.875 059 12525.85 1.88 54792.78 88888.00 2014-02-28 23:18:18.000 059 12525.83 1.88 54792.78 88888.00 2014-02-28 23:18:18.125 059 12525.83 1.90 54792.78 88888.00 2014-02-28 23:18:18.250 059 12525.83 1.90 54792.78 88888.00 2014-02-28 23:18:18.375 059 12525.83 1.93 54792.78 88888.00 2014-02-28 23:18:18.500 059 12525.90 1.93 54792.80 88888.00 2014-02-28 23:18:18.625 059 12525.92 1.90 54792.78 88888.00 2014-02-28 23:18:18.750 059 12525.90 1.90 54792.78 88888.00 2014-02-28 23:18:18.875 059 12525.90 1.90 54792.78 88888.00 2014-02-28 23:18:19.000 059 12525.85 1.95 54792.75 88888.00 2014-02-28 23:18:19.125 059 12525.85 1.95 54792.75 88888.00 2014-02-28 23:18:19.250 059 12525.88 1.93 54792.78 88888.00 2014-02-28 23:18:19.375 059 12525.90 1.95 54792.78 88888.00 2014-02-28 23:18:19.500 059 12525.92 1.93 54792.75 88888.00 2014-02-28 23:18:19.625 059 12525.95 1.93 54792.75 88888.00 2014-02-28 23:18:19.750 059 12525.90 1.98 54792.78 88888.00 2014-02-28 23:18:19.875 059 12525.95 1.95 54792.75 88888.00 2014-02-28 23:18:20.000 059 12525.98 1.93 54792.78 88888.00 2014-02-28 23:18:20.125 059 12525.90 1.95 54792.78 88888.00 2014-02-28 23:18:20.250 059 12525.83 1.95 54792.78 88888.00 2014-02-28 23:18:20.375 059 12525.83 1.98 54792.80 88888.00 2014-02-28 23:18:20.500 059 12525.83 2.00 54792.78 88888.00 2014-02-28 23:18:20.625 059 12525.80 2.00 54792.80 88888.00 2014-02-28 23:18:20.750 059 12525.83 2.00 54792.78 88888.00 2014-02-28 23:18:20.875 059 12525.80 2.00 54792.78 88888.00 2014-02-28 23:18:21.000 059 12525.85 2.00 54792.78 88888.00 2014-02-28 23:18:21.125 059 12525.92 2.02 54792.78 88888.00 2014-02-28 23:18:21.250 059 12525.90 2.02 54792.78 88888.00 2014-02-28 23:18:21.375 059 12525.88 2.02 54792.78 88888.00 2014-02-28 23:18:21.500 059 12525.90 2.02 54792.80 88888.00 2014-02-28 23:18:21.625 059 12525.83 2.02 54792.80 88888.00 2014-02-28 23:18:21.750 059 12525.80 2.05 54792.78 88888.00 2014-02-28 23:18:21.875 059 12525.85 2.05 54792.80 88888.00 2014-02-28 23:18:22.000 059 12525.85 2.05 54792.80 88888.00 2014-02-28 23:18:22.125 059 12525.80 2.08 54792.80 88888.00 2014-02-28 23:18:22.250 059 12525.75 2.05 54792.78 88888.00 2014-02-28 23:18:22.375 059 12525.80 2.08 54792.78 88888.00 2014-02-28 23:18:22.500 059 12525.80 2.10 54792.78 88888.00 2014-02-28 23:18:22.625 059 12525.83 2.12 54792.78 88888.00 2014-02-28 23:18:22.750 059 12525.83 2.12 54792.78 88888.00 2014-02-28 23:18:22.875 059 12525.90 2.12 54792.78 88888.00 2014-02-28 23:18:23.000 059 12525.88 2.12 54792.80 88888.00 2014-02-28 23:18:23.125 059 12525.92 2.15 54792.82 88888.00 2014-02-28 23:18:23.250 059 12525.95 2.15 54792.82 88888.00 2014-02-28 23:18:23.375 059 12525.83 2.15 54792.82 88888.00 2014-02-28 23:18:23.500 059 12525.77 2.17 54792.78 88888.00 2014-02-28 23:18:23.625 059 12525.77 2.17 54792.80 88888.00 2014-02-28 23:18:23.750 059 12525.73 2.20 54792.80 88888.00 2014-02-28 23:18:23.875 059 12525.73 2.17 54792.78 88888.00 2014-02-28 23:18:24.000 059 12525.75 2.17 54792.78 88888.00 2014-02-28 23:18:24.125 059 12525.75 2.20 54792.78 88888.00 2014-02-28 23:18:24.250 059 12525.75 2.20 54792.78 88888.00 2014-02-28 23:18:24.375 059 12525.75 2.20 54792.78 88888.00 2014-02-28 23:18:24.500 059 12525.75 2.25 54792.78 88888.00 2014-02-28 23:18:24.625 059 12525.80 2.27 54792.78 88888.00 2014-02-28 23:18:24.750 059 12525.80 2.30 54792.78 88888.00 2014-02-28 23:18:24.875 059 12525.75 2.30 54792.80 88888.00 2014-02-28 23:18:25.000 059 12525.73 2.30 54792.80 88888.00 2014-02-28 23:18:25.125 059 12525.70 2.30 54792.80 88888.00 2014-02-28 23:18:25.250 059 12525.67 2.30 54792.80 88888.00 2014-02-28 23:18:25.375 059 12525.73 2.27 54792.78 88888.00 2014-02-28 23:18:25.500 059 12525.65 2.30 54792.78 88888.00 2014-02-28 23:18:25.625 059 12525.62 2.30 54792.78 88888.00 2014-02-28 23:18:25.750 059 12525.65 2.33 54792.78 88888.00 2014-02-28 23:18:25.875 059 12525.70 2.33 54792.82 88888.00 2014-02-28 23:18:26.000 059 12525.73 2.30 54792.82 88888.00 2014-02-28 23:18:26.125 059 12525.70 2.33 54792.82 88888.00 2014-02-28 23:18:26.250 059 12525.62 2.33 54792.80 88888.00 2014-02-28 23:18:26.375 059 12525.65 2.33 54792.80 88888.00 2014-02-28 23:18:26.500 059 12525.73 2.35 54792.82 88888.00 2014-02-28 23:18:26.625 059 12525.75 2.35 54792.82 88888.00 2014-02-28 23:18:26.750 059 12525.75 2.38 54792.82 88888.00 2014-02-28 23:18:26.875 059 12525.67 2.38 54792.82 88888.00 2014-02-28 23:18:27.000 059 12525.67 2.38 54792.82 88888.00 2014-02-28 23:18:27.125 059 12525.70 2.38 54792.80 88888.00 2014-02-28 23:18:27.250 059 12525.70 2.35 54792.82 88888.00 2014-02-28 23:18:27.375 059 12525.62 2.38 54792.82 88888.00 2014-02-28 23:18:27.500 059 12525.60 2.38 54792.80 88888.00 2014-02-28 23:18:27.625 059 12525.62 2.38 54792.82 88888.00 2014-02-28 23:18:27.750 059 12525.67 2.40 54792.82 88888.00 2014-02-28 23:18:27.875 059 12525.73 2.40 54792.82 88888.00 2014-02-28 23:18:28.000 059 12525.73 2.40 54792.80 88888.00 2014-02-28 23:18:28.125 059 12525.73 2.42 54792.82 88888.00 2014-02-28 23:18:28.250 059 12525.67 2.42 54792.85 88888.00 2014-02-28 23:18:28.375 059 12525.65 2.48 54792.85 88888.00 2014-02-28 23:18:28.500 059 12525.62 2.45 54792.82 88888.00 2014-02-28 23:18:28.625 059 12525.65 2.48 54792.82 88888.00 2014-02-28 23:18:28.750 059 12525.67 2.48 54792.82 88888.00 2014-02-28 23:18:28.875 059 12525.58 2.48 54792.82 88888.00 2014-02-28 23:18:29.000 059 12525.60 2.48 54792.82 88888.00 2014-02-28 23:18:29.125 059 12525.65 2.48 54792.82 88888.00 2014-02-28 23:18:29.250 059 12525.65 2.50 54792.85 88888.00 2014-02-28 23:18:29.375 059 12525.60 2.50 54792.82 88888.00 2014-02-28 23:18:29.500 059 12525.52 2.50 54792.82 88888.00 2014-02-28 23:18:29.625 059 12525.55 2.52 54792.85 88888.00 2014-02-28 23:18:29.750 059 12525.60 2.52 54792.80 88888.00 2014-02-28 23:18:29.875 059 12525.60 2.50 54792.82 88888.00 2014-02-28 23:18:30.000 059 12525.60 2.52 54792.80 88888.00 2014-02-28 23:18:30.125 059 12525.60 2.52 54792.82 88888.00 2014-02-28 23:18:30.250 059 12525.55 2.52 54792.85 88888.00 2014-02-28 23:18:30.375 059 12525.55 2.50 54792.82 88888.00 2014-02-28 23:18:30.500 059 12525.55 2.52 54792.85 88888.00 2014-02-28 23:18:30.625 059 12525.55 2.55 54792.85 88888.00 2014-02-28 23:18:30.750 059 12525.50 2.58 54792.85 88888.00 2014-02-28 23:18:30.875 059 12525.50 2.58 54792.85 88888.00 2014-02-28 23:18:31.000 059 12525.60 2.55 54792.85 88888.00 2014-02-28 23:18:31.125 059 12525.62 2.55 54792.85 88888.00 2014-02-28 23:18:31.250 059 12525.55 2.55 54792.85 88888.00 2014-02-28 23:18:31.375 059 12525.50 2.60 54792.88 88888.00 2014-02-28 23:18:31.500 059 12525.52 2.60 54792.85 88888.00 2014-02-28 23:18:31.625 059 12525.55 2.60 54792.85 88888.00 2014-02-28 23:18:31.750 059 12525.52 2.62 54792.82 88888.00 2014-02-28 23:18:31.875 059 12525.45 2.62 54792.85 88888.00 2014-02-28 23:18:32.000 059 12525.45 2.65 54792.88 88888.00 2014-02-28 23:18:32.125 059 12525.50 2.65 54792.88 88888.00 2014-02-28 23:18:32.250 059 12525.52 2.62 54792.85 88888.00 2014-02-28 23:18:32.375 059 12525.52 2.62 54792.82 88888.00 2014-02-28 23:18:32.500 059 12525.48 2.62 54792.82 88888.00 2014-02-28 23:18:32.625 059 12525.45 2.67 54792.82 88888.00 2014-02-28 23:18:32.750 059 12525.48 2.62 54792.85 88888.00 2014-02-28 23:18:32.875 059 12525.50 2.65 54792.85 88888.00 2014-02-28 23:18:33.000 059 12525.50 2.70 54792.88 88888.00 2014-02-28 23:18:33.125 059 12525.50 2.65 54792.90 88888.00 2014-02-28 23:18:33.250 059 12525.55 2.67 54792.88 88888.00 2014-02-28 23:18:33.375 059 12525.58 2.67 54792.88 88888.00 2014-02-28 23:18:33.500 059 12525.55 2.65 54792.85 88888.00 2014-02-28 23:18:33.625 059 12525.52 2.65 54792.85 88888.00 2014-02-28 23:18:33.750 059 12525.55 2.65 54792.88 88888.00 2014-02-28 23:18:33.875 059 12525.55 2.67 54792.88 88888.00 2014-02-28 23:18:34.000 059 12525.60 2.70 54792.85 88888.00 2014-02-28 23:18:34.125 059 12525.60 2.73 54792.88 88888.00 2014-02-28 23:18:34.250 059 12525.55 2.65 54792.88 88888.00 2014-02-28 23:18:34.375 059 12525.58 2.65 54792.90 88888.00 2014-02-28 23:18:34.500 059 12525.58 2.67 54792.88 88888.00 2014-02-28 23:18:34.625 059 12525.60 2.67 54792.88 88888.00 2014-02-28 23:18:34.750 059 12525.60 2.67 54792.88 88888.00 2014-02-28 23:18:34.875 059 12525.55 2.70 54792.88 88888.00 2014-02-28 23:18:35.000 059 12525.50 2.70 54792.90 88888.00 2014-02-28 23:18:35.125 059 12525.48 2.75 54792.93 88888.00 2014-02-28 23:18:35.250 059 12525.48 2.75 54792.90 88888.00 2014-02-28 23:18:35.375 059 12525.50 2.70 54792.90 88888.00 2014-02-28 23:18:35.500 059 12525.50 2.70 54792.90 88888.00 2014-02-28 23:18:35.625 059 12525.50 2.70 54792.90 88888.00 2014-02-28 23:18:35.750 059 12525.50 2.70 54792.90 88888.00 2014-02-28 23:18:35.875 059 12525.42 2.67 54792.93 88888.00 2014-02-28 23:18:36.000 059 12525.45 2.67 54792.90 88888.00 2014-02-28 23:18:36.125 059 12525.50 2.70 54792.93 88888.00 2014-02-28 23:18:36.250 059 12525.48 2.70 54792.93 88888.00 2014-02-28 23:18:36.375 059 12525.45 2.75 54792.93 88888.00 2014-02-28 23:18:36.500 059 12525.48 2.75 54792.93 88888.00 2014-02-28 23:18:36.625 059 12525.55 2.73 54792.90 88888.00 2014-02-28 23:18:36.750 059 12525.55 2.75 54792.93 88888.00 2014-02-28 23:18:36.875 059 12525.55 2.75 54792.93 88888.00 2014-02-28 23:18:37.000 059 12525.58 2.73 54792.90 88888.00 2014-02-28 23:18:37.125 059 12525.52 2.73 54792.93 88888.00 2014-02-28 23:18:37.250 059 12525.50 2.73 54792.93 88888.00 2014-02-28 23:18:37.375 059 12525.55 2.73 54792.95 88888.00 2014-02-28 23:18:37.500 059 12525.52 2.70 54792.93 88888.00 2014-02-28 23:18:37.625 059 12525.48 2.70 54792.93 88888.00 2014-02-28 23:18:37.750 059 12525.50 2.73 54792.90 88888.00 2014-02-28 23:18:37.875 059 12525.52 2.75 54792.90 88888.00 2014-02-28 23:18:38.000 059 12525.52 2.73 54792.93 88888.00 2014-02-28 23:18:38.125 059 12525.55 2.73 54792.93 88888.00 2014-02-28 23:18:38.250 059 12525.50 2.73 54792.93 88888.00 2014-02-28 23:18:38.375 059 12525.58 2.73 54792.93 88888.00 2014-02-28 23:18:38.500 059 12525.60 2.75 54792.93 88888.00 2014-02-28 23:18:38.625 059 12525.60 2.75 54792.93 88888.00 2014-02-28 23:18:38.750 059 12525.60 2.75 54792.93 88888.00 2014-02-28 23:18:38.875 059 12525.58 2.75 54792.93 88888.00 2014-02-28 23:18:39.000 059 12525.52 2.73 54792.93 88888.00 2014-02-28 23:18:39.125 059 12525.52 2.73 54792.93 88888.00 2014-02-28 23:18:39.250 059 12525.50 2.77 54792.95 88888.00 2014-02-28 23:18:39.375 059 12525.55 2.75 54792.95 88888.00 2014-02-28 23:18:39.500 059 12525.55 2.75 54792.93 88888.00 2014-02-28 23:18:39.625 059 12525.52 2.73 54792.95 88888.00 2014-02-28 23:18:39.750 059 12525.48 2.75 54792.95 88888.00 2014-02-28 23:18:39.875 059 12525.45 2.70 54792.95 88888.00 2014-02-28 23:18:40.000 059 12525.42 2.75 54792.93 88888.00 2014-02-28 23:18:40.125 059 12525.42 2.73 54792.93 88888.00 2014-02-28 23:18:40.250 059 12525.42 2.73 54792.93 88888.00 2014-02-28 23:18:40.375 059 12525.45 2.73 54792.93 88888.00 2014-02-28 23:18:40.500 059 12525.45 2.73 54792.95 88888.00 2014-02-28 23:18:40.625 059 12525.50 2.75 54792.95 88888.00 2014-02-28 23:18:40.750 059 12525.40 2.75 54792.97 88888.00 2014-02-28 23:18:40.875 059 12525.40 2.75 54792.97 88888.00 2014-02-28 23:18:41.000 059 12525.45 2.73 54792.95 88888.00 2014-02-28 23:18:41.125 059 12525.48 2.75 54792.95 88888.00 2014-02-28 23:18:41.250 059 12525.42 2.75 54792.95 88888.00 2014-02-28 23:18:41.375 059 12525.48 2.70 54792.95 88888.00 2014-02-28 23:18:41.500 059 12525.52 2.70 54792.97 88888.00 2014-02-28 23:18:41.625 059 12525.50 2.73 54792.95 88888.00 2014-02-28 23:18:41.750 059 12525.52 2.70 54792.97 88888.00 2014-02-28 23:18:41.875 059 12525.52 2.73 54792.97 88888.00 2014-02-28 23:18:42.000 059 12525.52 2.73 54792.97 88888.00 2014-02-28 23:18:42.125 059 12525.55 2.73 54792.97 88888.00 2014-02-28 23:18:42.250 059 12525.48 2.75 54793.00 88888.00 2014-02-28 23:18:42.375 059 12525.50 2.75 54793.00 88888.00 2014-02-28 23:18:42.500 059 12525.52 2.73 54792.97 88888.00 2014-02-28 23:18:42.625 059 12525.58 2.73 54793.00 88888.00 2014-02-28 23:18:42.750 059 12525.52 2.75 54793.00 88888.00 2014-02-28 23:18:42.875 059 12525.45 2.75 54793.00 88888.00 2014-02-28 23:18:43.000 059 12525.42 2.73 54792.97 88888.00 2014-02-28 23:18:43.125 059 12525.45 2.73 54792.97 88888.00 2014-02-28 23:18:43.250 059 12525.48 2.75 54793.00 88888.00 2014-02-28 23:18:43.375 059 12525.58 2.75 54793.00 88888.00 2014-02-28 23:18:43.500 059 12525.60 2.73 54793.00 88888.00 2014-02-28 23:18:43.625 059 12525.55 2.75 54793.03 88888.00 2014-02-28 23:18:43.750 059 12525.50 2.75 54793.05 88888.00 2014-02-28 23:18:43.875 059 12525.52 2.73 54793.03 88888.00 2014-02-28 23:18:44.000 059 12525.50 2.70 54793.00 88888.00 2014-02-28 23:18:44.125 059 12525.45 2.70 54792.97 88888.00 2014-02-28 23:18:44.250 059 12525.48 2.73 54792.97 88888.00 2014-02-28 23:18:44.375 059 12525.48 2.73 54793.00 88888.00 2014-02-28 23:18:44.500 059 12525.45 2.75 54793.03 88888.00 2014-02-28 23:18:44.625 059 12525.45 2.75 54793.03 88888.00 2014-02-28 23:18:44.750 059 12525.42 2.73 54793.00 88888.00 2014-02-28 23:18:44.875 059 12525.42 2.75 54793.03 88888.00 2014-02-28 23:18:45.000 059 12525.40 2.75 54793.00 88888.00 2014-02-28 23:18:45.125 059 12525.33 2.77 54793.05 88888.00 2014-02-28 23:18:45.250 059 12525.25 2.73 54793.07 88888.00 2014-02-28 23:18:45.375 059 12525.25 2.75 54793.07 88888.00 2014-02-28 23:18:45.500 059 12525.23 2.75 54793.07 88888.00 2014-02-28 23:18:45.625 059 12525.23 2.75 54793.05 88888.00 2014-02-28 23:18:45.750 059 12525.27 2.75 54793.03 88888.00 2014-02-28 23:18:45.875 059 12525.27 2.75 54793.05 88888.00 2014-02-28 23:18:46.000 059 12525.25 2.73 54793.03 88888.00 2014-02-28 23:18:46.125 059 12525.27 2.73 54793.05 88888.00 2014-02-28 23:18:46.250 059 12525.30 2.73 54793.05 88888.00 2014-02-28 23:18:46.375 059 12525.27 2.73 54793.07 88888.00 2014-02-28 23:18:46.500 059 12525.27 2.73 54793.07 88888.00 2014-02-28 23:18:46.625 059 12525.30 2.70 54793.07 88888.00 2014-02-28 23:18:46.750 059 12525.25 2.70 54793.05 88888.00 2014-02-28 23:18:46.875 059 12525.20 2.75 54793.03 88888.00 2014-02-28 23:18:47.000 059 12525.20 2.73 54793.05 88888.00 2014-02-28 23:18:47.125 059 12525.25 2.73 54793.07 88888.00 2014-02-28 23:18:47.250 059 12525.20 2.70 54793.05 88888.00 2014-02-28 23:18:47.375 059 12525.17 2.73 54793.07 88888.00 2014-02-28 23:18:47.500 059 12525.15 2.75 54793.05 88888.00 2014-02-28 23:18:47.625 059 12525.17 2.73 54793.05 88888.00 2014-02-28 23:18:47.750 059 12525.20 2.73 54793.07 88888.00 2014-02-28 23:18:47.875 059 12525.15 2.73 54793.12 88888.00 2014-02-28 23:18:48.000 059 12525.17 2.73 54793.07 88888.00 2014-02-28 23:18:48.125 059 12525.12 2.73 54793.07 88888.00 2014-02-28 23:18:48.250 059 12525.02 2.75 54793.10 88888.00 2014-02-28 23:18:48.375 059 12525.02 2.75 54793.10 88888.00 2014-02-28 23:18:48.500 059 12525.02 2.75 54793.10 88888.00 2014-02-28 23:18:48.625 059 12525.02 2.70 54793.10 88888.00 2014-02-28 23:18:48.750 059 12525.08 2.75 54793.07 88888.00 2014-02-28 23:18:48.875 059 12525.10 2.73 54793.12 88888.00 2014-02-28 23:18:49.000 059 12525.08 2.75 54793.10 88888.00 2014-02-28 23:18:49.125 059 12525.05 2.73 54793.12 88888.00 2014-02-28 23:18:49.250 059 12525.08 2.70 54793.12 88888.00 2014-02-28 23:18:49.375 059 12525.05 2.70 54793.10 88888.00 2014-02-28 23:18:49.500 059 12525.08 2.73 54793.12 88888.00 2014-02-28 23:18:49.625 059 12525.00 2.75 54793.10 88888.00 2014-02-28 23:18:49.750 059 12524.92 2.77 54793.12 88888.00 2014-02-28 23:18:49.875 059 12524.92 2.75 54793.12 88888.00 2014-02-28 23:18:50.000 059 12524.90 2.75 54793.10 88888.00 2014-02-28 23:18:50.125 059 12524.88 2.75 54793.12 88888.00 2014-02-28 23:18:50.250 059 12524.88 2.73 54793.10 88888.00 2014-02-28 23:18:50.375 059 12524.85 2.75 54793.12 88888.00 2014-02-28 23:18:50.500 059 12524.83 2.70 54793.12 88888.00 2014-02-28 23:18:50.625 059 12524.85 2.73 54793.12 88888.00 2014-02-28 23:18:50.750 059 12524.85 2.77 54793.10 88888.00 2014-02-28 23:18:50.875 059 12524.88 2.77 54793.10 88888.00 2014-02-28 23:18:51.000 059 12524.88 2.75 54793.12 88888.00 2014-02-28 23:18:51.125 059 12524.83 2.75 54793.15 88888.00 2014-02-28 23:18:51.250 059 12524.80 2.73 54793.15 88888.00 2014-02-28 23:18:51.375 059 12524.83 2.73 54793.12 88888.00 2014-02-28 23:18:51.500 059 12524.85 2.70 54793.10 88888.00 2014-02-28 23:18:51.625 059 12524.88 2.73 54793.10 88888.00 2014-02-28 23:18:51.750 059 12524.90 2.75 54793.12 88888.00 2014-02-28 23:18:51.875 059 12524.85 2.75 54793.10 88888.00 2014-02-28 23:18:52.000 059 12524.83 2.75 54793.12 88888.00 2014-02-28 23:18:52.125 059 12524.85 2.77 54793.15 88888.00 2014-02-28 23:18:52.250 059 12524.77 2.75 54793.15 88888.00 2014-02-28 23:18:52.375 059 12524.77 2.73 54793.12 88888.00 2014-02-28 23:18:52.500 059 12524.73 2.73 54793.15 88888.00 2014-02-28 23:18:52.625 059 12524.73 2.75 54793.18 88888.00 2014-02-28 23:18:52.750 059 12524.73 2.75 54793.15 88888.00 2014-02-28 23:18:52.875 059 12524.77 2.77 54793.15 88888.00 2014-02-28 23:18:53.000 059 12524.75 2.77 54793.15 88888.00 2014-02-28 23:18:53.125 059 12524.73 2.80 54793.18 88888.00 2014-02-28 23:18:53.250 059 12524.65 2.77 54793.18 88888.00 2014-02-28 23:18:53.375 059 12524.67 2.77 54793.18 88888.00 2014-02-28 23:18:53.500 059 12524.67 2.75 54793.18 88888.00 2014-02-28 23:18:53.625 059 12524.67 2.75 54793.20 88888.00 2014-02-28 23:18:53.750 059 12524.58 2.75 54793.18 88888.00 2014-02-28 23:18:53.875 059 12524.58 2.75 54793.15 88888.00 2014-02-28 23:18:54.000 059 12524.62 2.77 54793.12 88888.00 2014-02-28 23:18:54.125 059 12524.67 2.77 54793.15 88888.00 2014-02-28 23:18:54.250 059 12524.60 2.80 54793.18 88888.00 2014-02-28 23:18:54.375 059 12524.65 2.85 54793.20 88888.00 2014-02-28 23:18:54.500 059 12524.70 2.83 54793.18 88888.00 2014-02-28 23:18:54.625 059 12524.73 2.83 54793.18 88888.00 2014-02-28 23:18:54.750 059 12524.70 2.85 54793.15 88888.00 2014-02-28 23:18:54.875 059 12524.55 2.83 54793.12 88888.00 2014-02-28 23:18:55.000 059 12524.58 2.77 54793.12 88888.00 2014-02-28 23:18:55.125 059 12524.55 2.80 54793.18 88888.00 2014-02-28 23:18:55.250 059 12524.48 2.80 54793.18 88888.00 2014-02-28 23:18:55.375 059 12524.48 2.80 54793.15 88888.00 2014-02-28 23:18:55.500 059 12524.40 2.83 54793.20 88888.00 2014-02-28 23:18:55.625 059 12524.42 2.85 54793.20 88888.00 2014-02-28 23:18:55.750 059 12524.45 2.83 54793.20 88888.00 2014-02-28 23:18:55.875 059 12524.48 2.83 54793.20 88888.00 2014-02-28 23:18:56.000 059 12524.45 2.80 54793.18 88888.00 2014-02-28 23:18:56.125 059 12524.48 2.80 54793.18 88888.00 2014-02-28 23:18:56.250 059 12524.50 2.80 54793.18 88888.00 2014-02-28 23:18:56.375 059 12524.52 2.83 54793.20 88888.00 2014-02-28 23:18:56.500 059 12524.52 2.83 54793.22 88888.00 2014-02-28 23:18:56.625 059 12524.42 2.85 54793.22 88888.00 2014-02-28 23:18:56.750 059 12524.38 2.83 54793.22 88888.00 2014-02-28 23:18:56.875 059 12524.45 2.83 54793.22 88888.00 2014-02-28 23:18:57.000 059 12524.45 2.83 54793.20 88888.00 2014-02-28 23:18:57.125 059 12524.42 2.83 54793.20 88888.00 2014-02-28 23:18:57.250 059 12524.35 2.85 54793.20 88888.00 2014-02-28 23:18:57.375 059 12524.35 2.85 54793.20 88888.00 2014-02-28 23:18:57.500 059 12524.30 2.85 54793.22 88888.00 2014-02-28 23:18:57.625 059 12524.25 2.85 54793.22 88888.00 2014-02-28 23:18:57.750 059 12524.27 2.85 54793.22 88888.00 2014-02-28 23:18:57.875 059 12524.35 2.85 54793.22 88888.00 2014-02-28 23:18:58.000 059 12524.38 2.85 54793.20 88888.00 2014-02-28 23:18:58.125 059 12524.35 2.85 54793.22 88888.00 2014-02-28 23:18:58.250 059 12524.33 2.85 54793.22 88888.00 2014-02-28 23:18:58.375 059 12524.35 2.88 54793.22 88888.00 2014-02-28 23:18:58.500 059 12524.33 2.90 54793.22 88888.00 2014-02-28 23:18:58.625 059 12524.25 2.88 54793.22 88888.00 2014-02-28 23:18:58.750 059 12524.27 2.88 54793.25 88888.00 2014-02-28 23:18:58.875 059 12524.30 2.90 54793.22 88888.00 2014-02-28 23:18:59.000 059 12524.23 2.88 54793.22 88888.00 2014-02-28 23:18:59.125 059 12524.17 2.88 54793.22 88888.00 2014-02-28 23:18:59.250 059 12524.12 2.88 54793.22 88888.00 2014-02-28 23:18:59.375 059 12524.20 2.88 54793.22 88888.00 2014-02-28 23:18:59.500 059 12524.25 2.90 54793.22 88888.00 2014-02-28 23:18:59.625 059 12524.30 2.88 54793.20 88888.00 2014-02-28 23:18:59.750 059 12524.27 2.88 54793.20 88888.00 2014-02-28 23:18:59.875 059 12524.30 2.88 54793.20 88888.00 2014-02-28 23:19:00.000 059 12524.33 2.88 54793.20 88888.00 2014-02-28 23:19:00.125 059 12524.27 2.88 54793.20 88888.00 2014-02-28 23:19:00.250 059 12524.17 2.85 54793.22 88888.00 2014-02-28 23:19:00.375 059 12524.15 2.90 54793.20 88888.00 2014-02-28 23:19:00.500 059 12524.17 2.92 54793.20 88888.00 2014-02-28 23:19:00.625 059 12524.23 2.90 54793.20 88888.00 2014-02-28 23:19:00.750 059 12524.25 2.88 54793.18 88888.00 2014-02-28 23:19:00.875 059 12524.23 2.88 54793.20 88888.00 2014-02-28 23:19:01.000 059 12524.30 2.90 54793.20 88888.00 2014-02-28 23:19:01.125 059 12524.30 2.90 54793.20 88888.00 2014-02-28 23:19:01.250 059 12524.23 2.83 54793.20 88888.00 2014-02-28 23:19:01.375 059 12524.27 2.88 54793.18 88888.00 2014-02-28 23:19:01.500 059 12524.27 2.90 54793.20 88888.00 2014-02-28 23:19:01.625 059 12524.27 2.88 54793.22 88888.00 2014-02-28 23:19:01.750 059 12524.25 2.92 54793.22 88888.00 2014-02-28 23:19:01.875 059 12524.25 2.92 54793.22 88888.00 2014-02-28 23:19:02.000 059 12524.25 2.90 54793.22 88888.00 2014-02-28 23:19:02.125 059 12524.23 2.92 54793.25 88888.00 2014-02-28 23:19:02.250 059 12524.12 2.90 54793.25 88888.00 2014-02-28 23:19:02.375 059 12524.12 2.95 54793.22 88888.00 2014-02-28 23:19:02.500 059 12524.10 2.92 54793.22 88888.00 2014-02-28 23:19:02.625 059 12524.15 2.90 54793.25 88888.00 2014-02-28 23:19:02.750 059 12524.17 2.90 54793.20 88888.00 2014-02-28 23:19:02.875 059 12524.10 2.88 54793.22 88888.00 2014-02-28 23:19:03.000 059 12524.08 2.92 54793.22 88888.00 2014-02-28 23:19:03.125 059 12524.05 2.95 54793.25 88888.00 2014-02-28 23:19:03.250 059 12524.12 2.88 54793.22 88888.00 2014-02-28 23:19:03.375 059 12524.23 2.90 54793.22 88888.00 2014-02-28 23:19:03.500 059 12524.25 2.92 54793.22 88888.00 2014-02-28 23:19:03.625 059 12524.17 2.90 54793.25 88888.00 2014-02-28 23:19:03.750 059 12524.12 2.90 54793.22 88888.00 2014-02-28 23:19:03.875 059 12524.12 2.90 54793.25 88888.00 2014-02-28 23:19:04.000 059 12524.08 2.90 54793.22 88888.00 2014-02-28 23:19:04.125 059 12524.05 2.92 54793.25 88888.00 2014-02-28 23:19:04.250 059 12524.08 2.88 54793.25 88888.00 2014-02-28 23:19:04.375 059 12524.12 2.90 54793.25 88888.00 2014-02-28 23:19:04.500 059 12524.12 2.88 54793.22 88888.00 2014-02-28 23:19:04.625 059 12524.08 2.90 54793.22 88888.00 2014-02-28 23:19:04.750 059 12524.12 2.90 54793.22 88888.00 2014-02-28 23:19:04.875 059 12524.17 2.92 54793.25 88888.00 2014-02-28 23:19:05.000 059 12524.12 2.92 54793.25 88888.00 2014-02-28 23:19:05.125 059 12524.10 2.92 54793.28 88888.00 2014-02-28 23:19:05.250 059 12524.08 2.90 54793.30 88888.00 2014-02-28 23:19:05.375 059 12524.17 2.92 54793.28 88888.00 2014-02-28 23:19:05.500 059 12524.17 2.95 54793.28 88888.00 2014-02-28 23:19:05.625 059 12524.17 2.92 54793.25 88888.00 2014-02-28 23:19:05.750 059 12524.20 2.90 54793.28 88888.00 2014-02-28 23:19:05.875 059 12524.25 2.92 54793.20 88888.00 2014-02-28 23:19:06.000 059 12524.30 2.92 54793.22 88888.00 2014-02-28 23:19:06.125 059 12524.20 2.95 54793.25 88888.00 2014-02-28 23:19:06.250 059 12524.12 2.90 54793.25 88888.00 2014-02-28 23:19:06.375 059 12524.10 2.88 54793.25 88888.00 2014-02-28 23:19:06.500 059 12524.15 2.90 54793.25 88888.00 2014-02-28 23:19:06.625 059 12524.23 2.92 54793.22 88888.00 2014-02-28 23:19:06.750 059 12524.30 2.92 54793.22 88888.00 2014-02-28 23:19:06.875 059 12524.25 2.90 54793.25 88888.00 2014-02-28 23:19:07.000 059 12524.23 2.90 54793.22 88888.00 2014-02-28 23:19:07.125 059 12524.20 2.95 54793.22 88888.00 2014-02-28 23:19:07.250 059 12524.17 2.90 54793.25 88888.00 2014-02-28 23:19:07.375 059 12524.20 2.92 54793.25 88888.00 2014-02-28 23:19:07.500 059 12524.23 2.92 54793.25 88888.00 2014-02-28 23:19:07.625 059 12524.25 2.90 54793.22 88888.00 2014-02-28 23:19:07.750 059 12524.25 2.88 54793.22 88888.00 2014-02-28 23:19:07.875 059 12524.23 2.88 54793.25 88888.00 2014-02-28 23:19:08.000 059 12524.15 2.90 54793.25 88888.00 2014-02-28 23:19:08.125 059 12524.17 2.92 54793.25 88888.00 2014-02-28 23:19:08.250 059 12524.17 2.90 54793.25 88888.00 2014-02-28 23:19:08.375 059 12524.23 2.92 54793.25 88888.00 2014-02-28 23:19:08.500 059 12524.20 2.88 54793.22 88888.00 2014-02-28 23:19:08.625 059 12524.17 2.90 54793.22 88888.00 2014-02-28 23:19:08.750 059 12524.23 2.90 54793.22 88888.00 2014-02-28 23:19:08.875 059 12524.23 2.90 54793.22 88888.00 2014-02-28 23:19:09.000 059 12524.10 2.90 54793.22 88888.00 2014-02-28 23:19:09.125 059 12524.05 2.95 54793.22 88888.00 2014-02-28 23:19:09.250 059 12524.12 2.92 54793.25 88888.00 2014-02-28 23:19:09.375 059 12524.20 2.92 54793.22 88888.00 2014-02-28 23:19:09.500 059 12524.20 2.92 54793.22 88888.00 2014-02-28 23:19:09.625 059 12524.15 2.95 54793.20 88888.00 2014-02-28 23:19:09.750 059 12524.15 2.92 54793.22 88888.00 2014-02-28 23:19:09.875 059 12524.17 2.90 54793.22 88888.00 2014-02-28 23:19:10.000 059 12524.17 2.92 54793.20 88888.00 2014-02-28 23:19:10.125 059 12524.17 2.92 54793.25 88888.00 2014-02-28 23:19:10.250 059 12524.17 2.92 54793.28 88888.00 2014-02-28 23:19:10.375 059 12524.23 2.95 54793.25 88888.00 2014-02-28 23:19:10.500 059 12524.23 2.98 54793.22 88888.00 2014-02-28 23:19:10.625 059 12524.25 2.95 54793.22 88888.00 2014-02-28 23:19:10.750 059 12524.30 2.95 54793.22 88888.00 2014-02-28 23:19:10.875 059 12524.33 2.98 54793.22 88888.00 2014-02-28 23:19:11.000 059 12524.25 2.95 54793.20 88888.00 2014-02-28 23:19:11.125 059 12524.25 2.95 54793.22 88888.00 2014-02-28 23:19:11.250 059 12524.25 2.95 54793.22 88888.00 2014-02-28 23:19:11.375 059 12524.30 2.95 54793.20 88888.00 2014-02-28 23:19:11.500 059 12524.27 2.95 54793.22 88888.00 2014-02-28 23:19:11.625 059 12524.17 2.98 54793.22 88888.00 2014-02-28 23:19:11.750 059 12524.23 2.98 54793.20 88888.00 2014-02-28 23:19:11.875 059 12524.27 3.00 54793.20 88888.00 2014-02-28 23:19:12.000 059 12524.27 2.98 54793.18 88888.00 2014-02-28 23:19:12.125 059 12524.23 2.98 54793.20 88888.00 2014-02-28 23:19:12.250 059 12524.10 2.92 54793.22 88888.00 2014-02-28 23:19:12.375 059 12524.12 2.95 54793.22 88888.00 2014-02-28 23:19:12.500 059 12524.15 2.98 54793.20 88888.00 2014-02-28 23:19:12.625 059 12524.15 3.02 54793.20 88888.00 2014-02-28 23:19:12.750 059 12524.20 3.02 54793.22 88888.00 2014-02-28 23:19:12.875 059 12524.23 3.00 54793.22 88888.00 2014-02-28 23:19:13.000 059 12524.20 3.02 54793.22 88888.00 2014-02-28 23:19:13.125 059 12524.20 3.02 54793.22 88888.00 2014-02-28 23:19:13.250 059 12524.17 3.02 54793.22 88888.00 2014-02-28 23:19:13.375 059 12524.20 3.05 54793.22 88888.00 2014-02-28 23:19:13.500 059 12524.15 3.05 54793.22 88888.00 2014-02-28 23:19:13.625 059 12524.10 3.02 54793.20 88888.00 2014-02-28 23:19:13.750 059 12524.15 3.05 54793.22 88888.00 2014-02-28 23:19:13.875 059 12524.23 3.08 54793.20 88888.00 2014-02-28 23:19:14.000 059 12524.27 3.08 54793.15 88888.00 2014-02-28 23:19:14.125 059 12524.25 3.08 54793.20 88888.00 2014-02-28 23:19:14.250 059 12524.23 3.02 54793.20 88888.00 2014-02-28 23:19:14.375 059 12524.25 3.05 54793.15 88888.00 2014-02-28 23:19:14.500 059 12524.27 3.05 54793.20 88888.00 2014-02-28 23:19:14.625 059 12524.23 3.08 54793.20 88888.00 2014-02-28 23:19:14.750 059 12524.20 3.08 54793.22 88888.00 2014-02-28 23:19:14.875 059 12524.15 3.05 54793.20 88888.00 2014-02-28 23:19:15.000 059 12524.12 3.05 54793.18 88888.00 2014-02-28 23:19:15.125 059 12524.12 3.05 54793.15 88888.00 2014-02-28 23:19:15.250 059 12524.12 3.05 54793.18 88888.00 2014-02-28 23:19:15.375 059 12524.10 3.02 54793.18 88888.00 2014-02-28 23:19:15.500 059 12524.10 3.05 54793.18 88888.00 2014-02-28 23:19:15.625 059 12524.12 3.02 54793.18 88888.00 2014-02-28 23:19:15.750 059 12524.12 3.05 54793.20 88888.00 2014-02-28 23:19:15.875 059 12524.12 3.08 54793.20 88888.00 2014-02-28 23:19:16.000 059 12524.10 3.10 54793.18 88888.00 2014-02-28 23:19:16.125 059 12524.08 3.10 54793.20 88888.00 2014-02-28 23:19:16.250 059 12524.08 3.08 54793.18 88888.00 2014-02-28 23:19:16.375 059 12524.12 3.08 54793.18 88888.00 2014-02-28 23:19:16.500 059 12524.10 3.08 54793.20 88888.00 2014-02-28 23:19:16.625 059 12524.10 3.08 54793.20 88888.00 2014-02-28 23:19:16.750 059 12524.12 3.10 54793.20 88888.00 2014-02-28 23:19:16.875 059 12524.12 3.12 54793.18 88888.00 2014-02-28 23:19:17.000 059 12524.12 3.12 54793.18 88888.00 2014-02-28 23:19:17.125 059 12524.08 3.15 54793.18 88888.00 2014-02-28 23:19:17.250 059 12524.02 3.12 54793.20 88888.00 2014-02-28 23:19:17.375 059 12524.08 3.12 54793.20 88888.00 2014-02-28 23:19:17.500 059 12524.10 3.15 54793.20 88888.00 2014-02-28 23:19:17.625 059 12524.08 3.15 54793.18 88888.00 2014-02-28 23:19:17.750 059 12524.05 3.15 54793.18 88888.00 2014-02-28 23:19:17.875 059 12524.12 3.15 54793.20 88888.00 2014-02-28 23:19:18.000 059 12524.15 3.15 54793.20 88888.00 2014-02-28 23:19:18.125 059 12524.12 3.15 54793.18 88888.00 2014-02-28 23:19:18.250 059 12524.08 3.15 54793.20 88888.00 2014-02-28 23:19:18.375 059 12524.15 3.15 54793.18 88888.00 2014-02-28 23:19:18.500 059 12524.17 3.15 54793.18 88888.00 2014-02-28 23:19:18.625 059 12524.15 3.12 54793.18 88888.00 2014-02-28 23:19:18.750 059 12524.15 3.12 54793.15 88888.00 2014-02-28 23:19:18.875 059 12524.12 3.15 54793.15 88888.00 2014-02-28 23:19:19.000 059 12524.15 3.12 54793.15 88888.00 2014-02-28 23:19:19.125 059 12524.15 3.15 54793.15 88888.00 2014-02-28 23:19:19.250 059 12524.17 3.15 54793.18 88888.00 2014-02-28 23:19:19.375 059 12524.17 3.15 54793.18 88888.00 2014-02-28 23:19:19.500 059 12524.15 3.17 54793.18 88888.00 2014-02-28 23:19:19.625 059 12524.12 3.17 54793.18 88888.00 2014-02-28 23:19:19.750 059 12524.20 3.15 54793.15 88888.00 2014-02-28 23:19:19.875 059 12524.27 3.12 54793.15 88888.00 2014-02-28 23:19:20.000 059 12524.27 3.15 54793.12 88888.00 2014-02-28 23:19:20.125 059 12524.27 3.15 54793.18 88888.00 2014-02-28 23:19:20.250 059 12524.12 3.15 54793.18 88888.00 2014-02-28 23:19:20.375 059 12524.12 3.17 54793.12 88888.00 2014-02-28 23:19:20.500 059 12524.17 3.15 54793.12 88888.00 2014-02-28 23:19:20.625 059 12524.23 3.15 54793.12 88888.00 2014-02-28 23:19:20.750 059 12524.17 3.12 54793.15 88888.00 2014-02-28 23:19:20.875 059 12524.12 3.12 54793.15 88888.00 2014-02-28 23:19:21.000 059 12524.12 3.15 54793.15 88888.00 2014-02-28 23:19:21.125 059 12524.08 3.12 54793.12 88888.00 2014-02-28 23:19:21.250 059 12524.08 3.12 54793.15 88888.00 2014-02-28 23:19:21.375 059 12524.15 3.15 54793.15 88888.00 2014-02-28 23:19:21.500 059 12524.20 3.15 54793.15 88888.00 2014-02-28 23:19:21.625 059 12524.17 3.15 54793.10 88888.00 2014-02-28 23:19:21.750 059 12524.23 3.15 54793.12 88888.00 2014-02-28 23:19:21.875 059 12524.25 3.15 54793.12 88888.00 2014-02-28 23:19:22.000 059 12524.25 3.12 54793.15 88888.00 2014-02-28 23:19:22.125 059 12524.23 3.15 54793.12 88888.00 2014-02-28 23:19:22.250 059 12524.23 3.15 54793.15 88888.00 2014-02-28 23:19:22.375 059 12524.17 3.12 54793.10 88888.00 2014-02-28 23:19:22.500 059 12524.17 3.10 54793.10 88888.00 2014-02-28 23:19:22.625 059 12524.15 3.12 54793.12 88888.00 2014-02-28 23:19:22.750 059 12524.12 3.12 54793.15 88888.00 2014-02-28 23:19:22.875 059 12524.12 3.12 54793.12 88888.00 2014-02-28 23:19:23.000 059 12524.15 3.15 54793.10 88888.00 2014-02-28 23:19:23.125 059 12524.15 3.15 54793.10 88888.00 2014-02-28 23:19:23.250 059 12524.10 3.12 54793.12 88888.00 2014-02-28 23:19:23.375 059 12524.08 3.15 54793.15 88888.00 2014-02-28 23:19:23.500 059 12524.10 3.12 54793.12 88888.00 2014-02-28 23:19:23.625 059 12524.15 3.12 54793.12 88888.00 2014-02-28 23:19:23.750 059 12524.20 3.10 54793.12 88888.00 2014-02-28 23:19:23.875 059 12524.20 3.12 54793.10 88888.00 2014-02-28 23:19:24.000 059 12524.20 3.17 54793.12 88888.00 2014-02-28 23:19:24.125 059 12524.20 3.15 54793.12 88888.00 2014-02-28 23:19:24.250 059 12524.20 3.05 54793.12 88888.00 2014-02-28 23:19:24.375 059 12524.23 3.08 54793.10 88888.00 2014-02-28 23:19:24.500 059 12524.17 3.10 54793.12 88888.00 2014-02-28 23:19:24.625 059 12524.15 3.10 54793.10 88888.00 2014-02-28 23:19:24.750 059 12524.17 3.10 54793.10 88888.00 2014-02-28 23:19:24.875 059 12524.20 3.08 54793.12 88888.00 2014-02-28 23:19:25.000 059 12524.25 3.05 54793.10 88888.00 2014-02-28 23:19:25.125 059 12524.25 3.08 54793.12 88888.00 2014-02-28 23:19:25.250 059 12524.23 3.08 54793.15 88888.00 2014-02-28 23:19:25.375 059 12524.27 3.10 54793.10 88888.00 2014-02-28 23:19:25.500 059 12524.27 3.08 54793.10 88888.00 2014-02-28 23:19:25.625 059 12524.27 3.08 54793.07 88888.00 2014-02-28 23:19:25.750 059 12524.30 3.08 54793.10 88888.00 2014-02-28 23:19:25.875 059 12524.27 3.05 54793.10 88888.00 2014-02-28 23:19:26.000 059 12524.25 3.05 54793.07 88888.00 2014-02-28 23:19:26.125 059 12524.27 3.05 54793.10 88888.00 2014-02-28 23:19:26.250 059 12524.23 3.02 54793.10 88888.00 2014-02-28 23:19:26.375 059 12524.17 3.02 54793.10 88888.00 2014-02-28 23:19:26.500 059 12524.17 3.02 54793.10 88888.00 2014-02-28 23:19:26.625 059 12524.25 3.05 54793.07 88888.00 2014-02-28 23:19:26.750 059 12524.27 3.05 54793.07 88888.00 2014-02-28 23:19:26.875 059 12524.25 3.08 54793.05 88888.00 2014-02-28 23:19:27.000 059 12524.27 3.05 54793.05 88888.00 2014-02-28 23:19:27.125 059 12524.30 3.08 54793.05 88888.00 2014-02-28 23:19:27.250 059 12524.27 3.02 54793.10 88888.00 2014-02-28 23:19:27.375 059 12524.27 3.02 54793.10 88888.00 2014-02-28 23:19:27.500 059 12524.27 3.08 54793.07 88888.00 2014-02-28 23:19:27.625 059 12524.38 3.10 54793.10 88888.00 2014-02-28 23:19:27.750 059 12524.38 3.08 54793.10 88888.00 2014-02-28 23:19:27.875 059 12524.35 3.08 54793.07 88888.00 2014-02-28 23:19:28.000 059 12524.35 3.02 54793.07 88888.00 2014-02-28 23:19:28.125 059 12524.30 3.02 54793.10 88888.00 2014-02-28 23:19:28.250 059 12524.33 3.05 54793.10 88888.00 2014-02-28 23:19:28.375 059 12524.40 3.05 54793.07 88888.00 2014-02-28 23:19:28.500 059 12524.38 3.05 54793.05 88888.00 2014-02-28 23:19:28.625 059 12524.35 3.02 54793.07 88888.00 2014-02-28 23:19:28.750 059 12524.30 3.02 54793.05 88888.00 2014-02-28 23:19:28.875 059 12524.30 3.00 54793.03 88888.00 2014-02-28 23:19:29.000 059 12524.30 3.00 54793.03 88888.00 2014-02-28 23:19:29.125 059 12524.27 3.02 54793.05 88888.00 2014-02-28 23:19:29.250 059 12524.30 3.02 54793.05 88888.00 2014-02-28 23:19:29.375 059 12524.38 3.05 54793.05 88888.00 2014-02-28 23:19:29.500 059 12524.35 3.05 54793.07 88888.00 2014-02-28 23:19:29.625 059 12524.35 3.02 54793.05 88888.00 2014-02-28 23:19:29.750 059 12524.33 3.02 54793.03 88888.00 2014-02-28 23:19:29.875 059 12524.33 3.02 54793.03 88888.00 2014-02-28 23:19:30.000 059 12524.40 3.05 54793.00 88888.00 2014-02-28 23:19:30.125 059 12524.38 3.02 54793.00 88888.00 2014-02-28 23:19:30.250 059 12524.35 3.02 54793.00 88888.00 2014-02-28 23:19:30.375 059 12524.40 3.05 54793.03 88888.00 2014-02-28 23:19:30.500 059 12524.40 3.08 54793.05 88888.00 2014-02-28 23:19:30.625 059 12524.42 3.05 54793.03 88888.00 2014-02-28 23:19:30.750 059 12524.50 3.02 54793.00 88888.00 2014-02-28 23:19:30.875 059 12524.50 3.05 54793.03 88888.00 2014-02-28 23:19:31.000 059 12524.52 3.02 54793.03 88888.00 2014-02-28 23:19:31.125 059 12524.50 3.02 54793.03 88888.00 2014-02-28 23:19:31.250 059 12524.52 3.00 54793.03 88888.00 2014-02-28 23:19:31.375 059 12524.52 3.02 54793.03 88888.00 2014-02-28 23:19:31.500 059 12524.48 3.05 54793.03 88888.00 2014-02-28 23:19:31.625 059 12524.48 3.05 54793.03 88888.00 2014-02-28 23:19:31.750 059 12524.48 3.05 54793.00 88888.00 2014-02-28 23:19:31.875 059 12524.48 3.05 54793.00 88888.00 2014-02-28 23:19:32.000 059 12524.52 3.05 54792.97 88888.00 2014-02-28 23:19:32.125 059 12524.58 3.02 54793.00 88888.00 2014-02-28 23:19:32.250 059 12524.55 3.00 54792.97 88888.00 2014-02-28 23:19:32.375 059 12524.55 3.02 54792.95 88888.00 2014-02-28 23:19:32.500 059 12524.55 3.05 54792.95 88888.00 2014-02-28 23:19:32.625 059 12524.55 3.08 54792.97 88888.00 2014-02-28 23:19:32.750 059 12524.52 3.05 54792.95 88888.00 2014-02-28 23:19:32.875 059 12524.55 3.02 54792.95 88888.00 2014-02-28 23:19:33.000 059 12524.65 3.05 54792.97 88888.00 2014-02-28 23:19:33.125 059 12524.65 3.08 54793.00 88888.00 2014-02-28 23:19:33.250 059 12524.67 3.05 54793.00 88888.00 2014-02-28 23:19:33.375 059 12524.70 3.05 54792.97 88888.00 2014-02-28 23:19:33.500 059 12524.65 3.05 54792.97 88888.00 2014-02-28 23:19:33.625 059 12524.55 3.08 54792.95 88888.00 2014-02-28 23:19:33.750 059 12524.58 3.05 54792.93 88888.00 2014-02-28 23:19:33.875 059 12524.60 3.05 54792.95 88888.00 2014-02-28 23:19:34.000 059 12524.60 3.05 54792.95 88888.00 2014-02-28 23:19:34.125 059 12524.55 3.08 54792.95 88888.00 2014-02-28 23:19:34.250 059 12524.55 3.10 54792.95 88888.00 2014-02-28 23:19:34.375 059 12524.62 3.10 54792.93 88888.00 2014-02-28 23:19:34.500 059 12524.58 3.10 54792.90 88888.00 2014-02-28 23:19:34.625 059 12524.55 3.10 54792.90 88888.00 2014-02-28 23:19:34.750 059 12524.62 3.10 54792.93 88888.00 2014-02-28 23:19:34.875 059 12524.65 3.10 54792.93 88888.00 2014-02-28 23:19:35.000 059 12524.60 3.15 54792.88 88888.00 2014-02-28 23:19:35.125 059 12524.62 3.15 54792.90 88888.00 2014-02-28 23:19:35.250 059 12524.60 3.15 54792.90 88888.00 2014-02-28 23:19:35.375 059 12524.62 3.17 54792.90 88888.00 2014-02-28 23:19:35.500 059 12524.65 3.15 54792.90 88888.00 2014-02-28 23:19:35.625 059 12524.65 3.17 54792.90 88888.00 2014-02-28 23:19:35.750 059 12524.67 3.17 54792.90 88888.00 2014-02-28 23:19:35.875 059 12524.67 3.15 54792.88 88888.00 2014-02-28 23:19:36.000 059 12524.70 3.15 54792.88 88888.00 2014-02-28 23:19:36.125 059 12524.70 3.17 54792.88 88888.00 2014-02-28 23:19:36.250 059 12524.67 3.15 54792.88 88888.00 2014-02-28 23:19:36.375 059 12524.75 3.17 54792.88 88888.00 2014-02-28 23:19:36.500 059 12524.77 3.17 54792.90 88888.00 2014-02-28 23:19:36.625 059 12524.75 3.17 54792.90 88888.00 2014-02-28 23:19:36.750 059 12524.73 3.15 54792.85 88888.00 2014-02-28 23:19:36.875 059 12524.75 3.17 54792.88 88888.00 2014-02-28 23:19:37.000 059 12524.80 3.15 54792.82 88888.00 2014-02-28 23:19:37.125 059 12524.73 3.20 54792.88 88888.00 2014-02-28 23:19:37.250 059 12524.65 3.20 54792.85 88888.00 2014-02-28 23:19:37.375 059 12524.70 3.20 54792.85 88888.00 2014-02-28 23:19:37.500 059 12524.70 3.20 54792.82 88888.00 2014-02-28 23:19:37.625 059 12524.75 3.20 54792.85 88888.00 2014-02-28 23:19:37.750 059 12524.77 3.20 54792.88 88888.00 2014-02-28 23:19:37.875 059 12524.77 3.20 54792.85 88888.00 2014-02-28 23:19:38.000 059 12524.80 3.23 54792.82 88888.00 2014-02-28 23:19:38.125 059 12524.85 3.23 54792.82 88888.00 2014-02-28 23:19:38.250 059 12524.80 3.23 54792.85 88888.00 2014-02-28 23:19:38.375 059 12524.83 3.23 54792.85 88888.00 2014-02-28 23:19:38.500 059 12524.83 3.25 54792.85 88888.00 2014-02-28 23:19:38.625 059 12524.85 3.27 54792.82 88888.00 2014-02-28 23:19:38.750 059 12524.80 3.27 54792.82 88888.00 2014-02-28 23:19:38.875 059 12524.83 3.30 54792.82 88888.00 2014-02-28 23:19:39.000 059 12524.88 3.30 54792.80 88888.00 2014-02-28 23:19:39.125 059 12524.90 3.30 54792.80 88888.00 2014-02-28 23:19:39.250 059 12524.85 3.27 54792.80 88888.00 2014-02-28 23:19:39.375 059 12524.88 3.27 54792.80 88888.00 2014-02-28 23:19:39.500 059 12524.90 3.30 54792.80 88888.00 2014-02-28 23:19:39.625 059 12524.88 3.30 54792.78 88888.00 2014-02-28 23:19:39.750 059 12524.85 3.30 54792.75 88888.00 2014-02-28 23:19:39.875 059 12524.85 3.30 54792.75 88888.00 2014-02-28 23:19:40.000 059 12524.88 3.33 54792.75 88888.00 2014-02-28 23:19:40.125 059 12524.85 3.33 54792.75 88888.00 2014-02-28 23:19:40.250 059 12524.83 3.30 54792.78 88888.00 2014-02-28 23:19:40.375 059 12524.88 3.33 54792.78 88888.00 2014-02-28 23:19:40.500 059 12524.95 3.33 54792.75 88888.00 2014-02-28 23:19:40.625 059 12524.95 3.38 54792.72 88888.00 2014-02-28 23:19:40.750 059 12524.95 3.38 54792.75 88888.00 2014-02-28 23:19:40.875 059 12525.00 3.38 54792.78 88888.00 2014-02-28 23:19:41.000 059 12524.98 3.35 54792.75 88888.00 2014-02-28 23:19:41.125 059 12524.95 3.35 54792.72 88888.00 2014-02-28 23:19:41.250 059 12524.95 3.35 54792.75 88888.00 2014-02-28 23:19:41.375 059 12524.95 3.38 54792.75 88888.00 2014-02-28 23:19:41.500 059 12524.95 3.42 54792.78 88888.00 2014-02-28 23:19:41.625 059 12524.95 3.38 54792.75 88888.00 2014-02-28 23:19:41.750 059 12524.95 3.35 54792.72 88888.00 2014-02-28 23:19:41.875 059 12524.98 3.38 54792.72 88888.00 2014-02-28 23:19:42.000 059 12525.02 3.38 54792.72 88888.00 2014-02-28 23:19:42.125 059 12525.02 3.38 54792.78 88888.00 2014-02-28 23:19:42.250 059 12524.95 3.38 54792.75 88888.00 2014-02-28 23:19:42.375 059 12524.98 3.38 54792.72 88888.00 2014-02-28 23:19:42.500 059 12524.98 3.40 54792.75 88888.00 2014-02-28 23:19:42.625 059 12525.02 3.40 54792.75 88888.00 2014-02-28 23:19:42.750 059 12525.10 3.40 54792.75 88888.00 2014-02-28 23:19:42.875 059 12525.12 3.40 54792.72 88888.00 2014-02-28 23:19:43.000 059 12525.10 3.42 54792.72 88888.00 2014-02-28 23:19:43.125 059 12525.10 3.42 54792.72 88888.00 2014-02-28 23:19:43.250 059 12525.15 3.42 54792.72 88888.00 2014-02-28 23:19:43.375 059 12525.27 3.45 54792.75 88888.00 2014-02-28 23:19:43.500 059 12525.25 3.48 54792.75 88888.00 2014-02-28 23:19:43.625 059 12525.17 3.50 54792.75 88888.00 2014-02-28 23:19:43.750 059 12525.17 3.48 54792.75 88888.00 2014-02-28 23:19:43.875 059 12525.17 3.45 54792.72 88888.00 2014-02-28 23:19:44.000 059 12525.20 3.50 54792.72 88888.00 2014-02-28 23:19:44.125 059 12525.20 3.50 54792.75 88888.00 2014-02-28 23:19:44.250 059 12525.20 3.50 54792.72 88888.00 2014-02-28 23:19:44.375 059 12525.15 3.48 54792.72 88888.00 2014-02-28 23:19:44.500 059 12525.17 3.45 54792.70 88888.00 2014-02-28 23:19:44.625 059 12525.23 3.48 54792.70 88888.00 2014-02-28 23:19:44.750 059 12525.23 3.48 54792.72 88888.00 2014-02-28 23:19:44.875 059 12525.23 3.48 54792.72 88888.00 2014-02-28 23:19:45.000 059 12525.27 3.48 54792.70 88888.00 2014-02-28 23:19:45.125 059 12525.23 3.45 54792.70 88888.00 2014-02-28 23:19:45.250 059 12525.17 3.42 54792.70 88888.00 2014-02-28 23:19:45.375 059 12525.15 3.42 54792.70 88888.00 2014-02-28 23:19:45.500 059 12525.17 3.42 54792.70 88888.00 2014-02-28 23:19:45.625 059 12525.25 3.45 54792.70 88888.00 2014-02-28 23:19:45.750 059 12525.25 3.48 54792.70 88888.00 2014-02-28 23:19:45.875 059 12525.23 3.45 54792.68 88888.00 2014-02-28 23:19:46.000 059 12525.25 3.45 54792.65 88888.00 2014-02-28 23:19:46.125 059 12525.27 3.48 54792.68 88888.00 2014-02-28 23:19:46.250 059 12525.17 3.45 54792.72 88888.00 2014-02-28 23:19:46.375 059 12525.17 3.42 54792.72 88888.00 2014-02-28 23:19:46.500 059 12525.15 3.42 54792.72 88888.00 2014-02-28 23:19:46.625 059 12525.23 3.42 54792.72 88888.00 2014-02-28 23:19:46.750 059 12525.30 3.45 54792.70 88888.00 2014-02-28 23:19:46.875 059 12525.30 3.48 54792.70 88888.00 2014-02-28 23:19:47.000 059 12525.35 3.45 54792.68 88888.00 2014-02-28 23:19:47.125 059 12525.38 3.42 54792.68 88888.00 2014-02-28 23:19:47.250 059 12525.35 3.42 54792.70 88888.00 2014-02-28 23:19:47.375 059 12525.40 3.42 54792.70 88888.00 2014-02-28 23:19:47.500 059 12525.45 3.42 54792.72 88888.00 2014-02-28 23:19:47.625 059 12525.48 3.42 54792.70 88888.00 2014-02-28 23:19:47.750 059 12525.40 3.42 54792.70 88888.00 2014-02-28 23:19:47.875 059 12525.35 3.42 54792.70 88888.00 2014-02-28 23:19:48.000 059 12525.38 3.40 54792.72 88888.00 2014-02-28 23:19:48.125 059 12525.45 3.45 54792.75 88888.00 2014-02-28 23:19:48.250 059 12525.42 3.40 54792.72 88888.00 2014-02-28 23:19:48.375 059 12525.40 3.42 54792.72 88888.00 2014-02-28 23:19:48.500 059 12525.42 3.40 54792.72 88888.00 2014-02-28 23:19:48.625 059 12525.48 3.42 54792.70 88888.00 2014-02-28 23:19:48.750 059 12525.50 3.42 54792.70 88888.00 2014-02-28 23:19:48.875 059 12525.48 3.42 54792.70 88888.00 2014-02-28 23:19:49.000 059 12525.42 3.38 54792.70 88888.00 2014-02-28 23:19:49.125 059 12525.45 3.40 54792.70 88888.00 2014-02-28 23:19:49.250 059 12525.45 3.38 54792.70 88888.00 2014-02-28 23:19:49.375 059 12525.50 3.40 54792.70 88888.00 2014-02-28 23:19:49.500 059 12525.42 3.40 54792.70 88888.00 2014-02-28 23:19:49.625 059 12525.38 3.38 54792.68 88888.00 2014-02-28 23:19:49.750 059 12525.38 3.38 54792.68 88888.00 2014-02-28 23:19:49.875 059 12525.38 3.40 54792.68 88888.00 2014-02-28 23:19:50.000 059 12525.35 3.42 54792.70 88888.00 2014-02-28 23:19:50.125 059 12525.38 3.42 54792.70 88888.00 2014-02-28 23:19:50.250 059 12525.42 3.38 54792.70 88888.00 2014-02-28 23:19:50.375 059 12525.50 3.35 54792.68 88888.00 2014-02-28 23:19:50.500 059 12525.52 3.38 54792.70 88888.00 2014-02-28 23:19:50.625 059 12525.48 3.35 54792.70 88888.00 2014-02-28 23:19:50.750 059 12525.48 3.38 54792.70 88888.00 2014-02-28 23:19:50.875 059 12525.48 3.38 54792.70 88888.00 2014-02-28 23:19:51.000 059 12525.55 3.35 54792.70 88888.00 2014-02-28 23:19:51.125 059 12525.55 3.38 54792.72 88888.00 2014-02-28 23:19:51.250 059 12525.52 3.35 54792.75 88888.00 2014-02-28 23:19:51.375 059 12525.52 3.38 54792.72 88888.00 2014-02-28 23:19:51.500 059 12525.52 3.38 54792.72 88888.00 2014-02-28 23:19:51.625 059 12525.52 3.35 54792.72 88888.00 2014-02-28 23:19:51.750 059 12525.55 3.35 54792.70 88888.00 2014-02-28 23:19:51.875 059 12525.55 3.38 54792.70 88888.00 2014-02-28 23:19:52.000 059 12525.55 3.35 54792.70 88888.00 2014-02-28 23:19:52.125 059 12525.58 3.38 54792.70 88888.00 2014-02-28 23:19:52.250 059 12525.60 3.35 54792.72 88888.00 2014-02-28 23:19:52.375 059 12525.60 3.35 54792.72 88888.00 2014-02-28 23:19:52.500 059 12525.52 3.35 54792.70 88888.00 2014-02-28 23:19:52.625 059 12525.52 3.33 54792.72 88888.00 2014-02-28 23:19:52.750 059 12525.52 3.35 54792.72 88888.00 2014-02-28 23:19:52.875 059 12525.52 3.33 54792.72 88888.00 2014-02-28 23:19:53.000 059 12525.58 3.30 54792.70 88888.00 2014-02-28 23:19:53.125 059 12525.62 3.30 54792.70 88888.00 2014-02-28 23:19:53.250 059 12525.58 3.27 54792.70 88888.00 2014-02-28 23:19:53.375 059 12525.60 3.27 54792.70 88888.00 2014-02-28 23:19:53.500 059 12525.60 3.27 54792.72 88888.00 2014-02-28 23:19:53.625 059 12525.60 3.27 54792.70 88888.00 2014-02-28 23:19:53.750 059 12525.60 3.25 54792.70 88888.00 2014-02-28 23:19:53.875 059 12525.58 3.25 54792.70 88888.00 2014-02-28 23:19:54.000 059 12525.60 3.25 54792.70 88888.00 2014-02-28 23:19:54.125 059 12525.62 3.23 54792.70 88888.00 2014-02-28 23:19:54.250 059 12525.58 3.23 54792.72 88888.00 2014-02-28 23:19:54.375 059 12525.55 3.23 54792.72 88888.00 2014-02-28 23:19:54.500 059 12525.58 3.25 54792.72 88888.00 2014-02-28 23:19:54.625 059 12525.62 3.23 54792.72 88888.00 2014-02-28 23:19:54.750 059 12525.65 3.23 54792.70 88888.00 2014-02-28 23:19:54.875 059 12525.65 3.20 54792.72 88888.00 2014-02-28 23:19:55.000 059 12525.62 3.23 54792.72 88888.00 2014-02-28 23:19:55.125 059 12525.62 3.23 54792.72 88888.00 2014-02-28 23:19:55.250 059 12525.65 3.23 54792.72 88888.00 2014-02-28 23:19:55.375 059 12525.70 3.23 54792.72 88888.00 2014-02-28 23:19:55.500 059 12525.70 3.23 54792.75 88888.00 2014-02-28 23:19:55.625 059 12525.67 3.17 54792.72 88888.00 2014-02-28 23:19:55.750 059 12525.65 3.17 54792.70 88888.00 2014-02-28 23:19:55.875 059 12525.65 3.20 54792.72 88888.00 2014-02-28 23:19:56.000 059 12525.65 3.20 54792.72 88888.00 2014-02-28 23:19:56.125 059 12525.62 3.20 54792.70 88888.00 2014-02-28 23:19:56.250 059 12525.62 3.15 54792.70 88888.00 2014-02-28 23:19:56.375 059 12525.70 3.15 54792.70 88888.00 2014-02-28 23:19:56.500 059 12525.67 3.15 54792.72 88888.00 2014-02-28 23:19:56.625 059 12525.65 3.17 54792.72 88888.00 2014-02-28 23:19:56.750 059 12525.70 3.17 54792.72 88888.00 2014-02-28 23:19:56.875 059 12525.65 3.17 54792.75 88888.00 2014-02-28 23:19:57.000 059 12525.65 3.15 54792.72 88888.00 2014-02-28 23:19:57.125 059 12525.67 3.12 54792.72 88888.00 2014-02-28 23:19:57.250 059 12525.70 3.12 54792.75 88888.00 2014-02-28 23:19:57.375 059 12525.70 3.12 54792.78 88888.00 2014-02-28 23:19:57.500 059 12525.65 3.12 54792.75 88888.00 2014-02-28 23:19:57.625 059 12525.62 3.10 54792.75 88888.00 2014-02-28 23:19:57.750 059 12525.65 3.15 54792.75 88888.00 2014-02-28 23:19:57.875 059 12525.67 3.15 54792.75 88888.00 2014-02-28 23:19:58.000 059 12525.75 3.12 54792.75 88888.00 2014-02-28 23:19:58.125 059 12525.80 3.10 54792.75 88888.00 2014-02-28 23:19:58.250 059 12525.77 3.08 54792.70 88888.00 2014-02-28 23:19:58.375 059 12525.73 3.10 54792.72 88888.00 2014-02-28 23:19:58.500 059 12525.70 3.12 54792.72 88888.00 2014-02-28 23:19:58.625 059 12525.67 3.10 54792.72 88888.00 2014-02-28 23:19:58.750 059 12525.65 3.08 54792.72 88888.00 2014-02-28 23:19:58.875 059 12525.73 3.10 54792.72 88888.00 2014-02-28 23:19:59.000 059 12525.75 3.10 54792.75 88888.00 2014-02-28 23:19:59.125 059 12525.73 3.10 54792.75 88888.00 2014-02-28 23:19:59.250 059 12525.67 3.05 54792.72 88888.00 2014-02-28 23:19:59.375 059 12525.67 3.05 54792.72 88888.00 2014-02-28 23:19:59.500 059 12525.70 3.05 54792.72 88888.00 2014-02-28 23:19:59.625 059 12525.67 3.05 54792.75 88888.00 2014-02-28 23:19:59.750 059 12525.70 3.05 54792.75 88888.00 2014-02-28 23:19:59.875 059 12525.73 3.02 54792.75 88888.00 2014-02-28 23:20:00.000 059 12525.77 3.05 54792.75 88888.00 2014-02-28 23:20:00.125 059 12525.77 3.02 54792.75 88888.00 2014-02-28 23:20:00.250 059 12525.73 3.00 54792.75 88888.00 2014-02-28 23:20:00.375 059 12525.75 2.98 54792.75 88888.00 2014-02-28 23:20:00.500 059 12525.73 3.00 54792.75 88888.00 2014-02-28 23:20:00.625 059 12525.80 3.00 54792.75 88888.00 2014-02-28 23:20:00.750 059 12525.80 2.95 54792.72 88888.00 2014-02-28 23:20:00.875 059 12525.83 2.98 54792.72 88888.00 2014-02-28 23:20:01.000 059 12525.88 2.98 54792.72 88888.00 2014-02-28 23:20:01.125 059 12525.83 2.98 54792.75 88888.00 2014-02-28 23:20:01.250 059 12525.77 2.95 54792.75 88888.00 2014-02-28 23:20:01.375 059 12525.70 2.95 54792.75 88888.00 2014-02-28 23:20:01.500 059 12525.67 2.98 54792.78 88888.00 2014-02-28 23:20:01.625 059 12525.77 3.00 54792.75 88888.00 2014-02-28 23:20:01.750 059 12525.77 2.98 54792.75 88888.00 2014-02-28 23:20:01.875 059 12525.70 2.98 54792.75 88888.00 2014-02-28 23:20:02.000 059 12525.75 2.92 54792.72 88888.00 2014-02-28 23:20:02.125 059 12525.80 2.92 54792.75 88888.00 2014-02-28 23:20:02.250 059 12525.77 2.88 54792.75 88888.00 2014-02-28 23:20:02.375 059 12525.83 2.90 54792.78 88888.00 2014-02-28 23:20:02.500 059 12525.83 2.90 54792.78 88888.00 2014-02-28 23:20:02.625 059 12525.77 2.88 54792.72 88888.00 2014-02-28 23:20:02.750 059 12525.73 2.88 54792.72 88888.00 2014-02-28 23:20:02.875 059 12525.73 2.90 54792.70 88888.00 2014-02-28 23:20:03.000 059 12525.77 2.88 54792.72 88888.00 2014-02-28 23:20:03.125 059 12525.77 2.85 54792.78 88888.00 2014-02-28 23:20:03.250 059 12525.77 2.88 54792.80 88888.00 2014-02-28 23:20:03.375 059 12525.83 2.85 54792.80 88888.00 2014-02-28 23:20:03.500 059 12525.80 2.88 54792.75 88888.00 2014-02-28 23:20:03.625 059 12525.80 2.88 54792.75 88888.00 2014-02-28 23:20:03.750 059 12525.83 2.88 54792.75 88888.00 2014-02-28 23:20:03.875 059 12525.83 2.88 54792.75 88888.00 2014-02-28 23:20:04.000 059 12525.80 2.83 54792.72 88888.00 2014-02-28 23:20:04.125 059 12525.88 2.80 54792.72 88888.00 2014-02-28 23:20:04.250 059 12525.90 2.80 54792.72 88888.00 2014-02-28 23:20:04.375 059 12525.90 2.80 54792.75 88888.00 2014-02-28 23:20:04.500 059 12525.85 2.83 54792.75 88888.00 2014-02-28 23:20:04.625 059 12525.83 2.80 54792.78 88888.00 2014-02-28 23:20:04.750 059 12525.83 2.83 54792.75 88888.00 2014-02-28 23:20:04.875 059 12525.85 2.80 54792.72 88888.00 2014-02-28 23:20:05.000 059 12525.88 2.83 54792.72 88888.00 2014-02-28 23:20:05.125 059 12525.88 2.80 54792.72 88888.00 2014-02-28 23:20:05.250 059 12525.88 2.77 54792.72 88888.00 2014-02-28 23:20:05.375 059 12525.83 2.80 54792.75 88888.00 2014-02-28 23:20:05.500 059 12525.77 2.77 54792.72 88888.00 2014-02-28 23:20:05.625 059 12525.80 2.77 54792.75 88888.00 2014-02-28 23:20:05.750 059 12525.75 2.80 54792.75 88888.00 2014-02-28 23:20:05.875 059 12525.75 2.77 54792.75 88888.00 2014-02-28 23:20:06.000 059 12525.75 2.77 54792.75 88888.00 2014-02-28 23:20:06.125 059 12525.75 2.77 54792.78 88888.00 2014-02-28 23:20:06.250 059 12525.77 2.75 54792.80 88888.00 2014-02-28 23:20:06.375 059 12525.80 2.77 54792.75 88888.00 2014-02-28 23:20:06.500 059 12525.77 2.77 54792.75 88888.00 2014-02-28 23:20:06.625 059 12525.80 2.77 54792.75 88888.00 2014-02-28 23:20:06.750 059 12525.80 2.77 54792.75 88888.00 2014-02-28 23:20:06.875 059 12525.75 2.75 54792.75 88888.00 2014-02-28 23:20:07.000 059 12525.77 2.70 54792.78 88888.00 2014-02-28 23:20:07.125 059 12525.80 2.73 54792.78 88888.00 2014-02-28 23:20:07.250 059 12525.80 2.70 54792.78 88888.00 2014-02-28 23:20:07.375 059 12525.85 2.70 54792.75 88888.00 2014-02-28 23:20:07.500 059 12525.88 2.75 54792.78 88888.00 2014-02-28 23:20:07.625 059 12525.95 2.77 54792.80 88888.00 2014-02-28 23:20:07.750 059 12525.95 2.75 54792.80 88888.00 2014-02-28 23:20:07.875 059 12525.85 2.77 54792.80 88888.00 2014-02-28 23:20:08.000 059 12525.88 2.73 54792.75 88888.00 2014-02-28 23:20:08.125 059 12525.85 2.67 54792.75 88888.00 2014-02-28 23:20:08.250 059 12525.85 2.73 54792.78 88888.00 2014-02-28 23:20:08.375 059 12525.88 2.73 54792.78 88888.00 2014-02-28 23:20:08.500 059 12525.88 2.73 54792.78 88888.00 2014-02-28 23:20:08.625 059 12525.80 2.73 54792.78 88888.00 2014-02-28 23:20:08.750 059 12525.77 2.77 54792.75 88888.00 2014-02-28 23:20:08.875 059 12525.80 2.75 54792.75 88888.00 2014-02-28 23:20:09.000 059 12525.83 2.73 54792.78 88888.00 2014-02-28 23:20:09.125 059 12525.85 2.75 54792.78 88888.00 2014-02-28 23:20:09.250 059 12525.88 2.73 54792.78 88888.00 2014-02-28 23:20:09.375 059 12525.95 2.73 54792.75 88888.00 2014-02-28 23:20:09.500 059 12525.95 2.73 54792.75 88888.00 2014-02-28 23:20:09.625 059 12525.85 2.70 54792.72 88888.00 2014-02-28 23:20:09.750 059 12525.83 2.70 54792.78 88888.00 2014-02-28 23:20:09.875 059 12525.80 2.73 54792.78 88888.00 2014-02-28 23:20:10.000 059 12525.77 2.70 54792.75 88888.00 2014-02-28 23:20:10.125 059 12525.75 2.67 54792.75 88888.00 2014-02-28 23:20:10.250 059 12525.75 2.70 54792.75 88888.00 2014-02-28 23:20:10.375 059 12525.83 2.73 54792.75 88888.00 2014-02-28 23:20:10.500 059 12525.83 2.75 54792.78 88888.00 2014-02-28 23:20:10.625 059 12525.83 2.73 54792.75 88888.00 2014-02-28 23:20:10.750 059 12525.85 2.77 54792.78 88888.00 2014-02-28 23:20:10.875 059 12525.85 2.77 54792.78 88888.00 2014-02-28 23:20:11.000 059 12525.83 2.73 54792.75 88888.00 2014-02-28 23:20:11.125 059 12525.80 2.73 54792.75 88888.00 2014-02-28 23:20:11.250 059 12525.85 2.75 54792.78 88888.00 2014-02-28 23:20:11.375 059 12525.92 2.77 54792.75 88888.00 2014-02-28 23:20:11.500 059 12525.88 2.80 54792.75 88888.00 2014-02-28 23:20:11.625 059 12525.90 2.77 54792.75 88888.00 2014-02-28 23:20:11.750 059 12525.85 2.80 54792.75 88888.00 2014-02-28 23:20:11.875 059 12525.85 2.83 54792.75 88888.00 2014-02-28 23:20:12.000 059 12525.88 2.77 54792.72 88888.00 2014-02-28 23:20:12.125 059 12525.95 2.75 54792.75 88888.00 2014-02-28 23:20:12.250 059 12525.90 2.77 54792.78 88888.00 2014-02-28 23:20:12.375 059 12525.88 2.77 54792.75 88888.00 2014-02-28 23:20:12.500 059 12525.88 2.80 54792.75 88888.00 2014-02-28 23:20:12.625 059 12525.88 2.80 54792.75 88888.00 2014-02-28 23:20:12.750 059 12525.90 2.77 54792.78 88888.00 2014-02-28 23:20:12.875 059 12525.85 2.77 54792.78 88888.00 2014-02-28 23:20:13.000 059 12525.83 2.80 54792.78 88888.00 2014-02-28 23:20:13.125 059 12525.88 2.83 54792.78 88888.00 2014-02-28 23:20:13.250 059 12525.92 2.80 54792.78 88888.00 2014-02-28 23:20:13.375 059 12525.95 2.83 54792.78 88888.00 2014-02-28 23:20:13.500 059 12525.98 2.85 54792.75 88888.00 2014-02-28 23:20:13.625 059 12525.95 2.83 54792.75 88888.00 2014-02-28 23:20:13.750 059 12525.92 2.83 54792.75 88888.00 2014-02-28 23:20:13.875 059 12525.98 2.88 54792.75 88888.00 2014-02-28 23:20:14.000 059 12526.00 2.88 54792.72 88888.00 2014-02-28 23:20:14.125 059 12526.02 2.88 54792.75 88888.00 2014-02-28 23:20:14.250 059 12526.00 2.88 54792.75 88888.00 2014-02-28 23:20:14.375 059 12525.98 2.90 54792.75 88888.00 2014-02-28 23:20:14.500 059 12525.92 2.90 54792.75 88888.00 2014-02-28 23:20:14.625 059 12525.92 2.85 54792.72 88888.00 2014-02-28 23:20:14.750 059 12526.00 2.88 54792.70 88888.00 2014-02-28 23:20:14.875 059 12526.02 2.90 54792.72 88888.00 2014-02-28 23:20:15.000 059 12525.92 2.88 54792.72 88888.00 2014-02-28 23:20:15.125 059 12525.92 2.88 54792.72 88888.00 2014-02-28 23:20:15.250 059 12525.92 2.88 54792.72 88888.00 2014-02-28 23:20:15.375 059 12525.98 2.92 54792.75 88888.00 2014-02-28 23:20:15.500 059 12526.05 2.95 54792.72 88888.00 2014-02-28 23:20:15.625 059 12526.02 2.95 54792.75 88888.00 2014-02-28 23:20:15.750 059 12526.00 2.95 54792.75 88888.00 2014-02-28 23:20:15.875 059 12525.95 2.98 54792.75 88888.00 2014-02-28 23:20:16.000 059 12526.05 3.00 54792.72 88888.00 2014-02-28 23:20:16.125 059 12526.15 2.98 54792.72 88888.00 2014-02-28 23:20:16.250 059 12526.15 2.90 54792.72 88888.00 2014-02-28 23:20:16.375 059 12526.17 2.95 54792.72 88888.00 2014-02-28 23:20:16.500 059 12526.12 2.98 54792.72 88888.00 2014-02-28 23:20:16.625 059 12526.17 3.00 54792.70 88888.00 2014-02-28 23:20:16.750 059 12526.23 3.02 54792.72 88888.00 2014-02-28 23:20:16.875 059 12526.17 3.02 54792.70 88888.00 2014-02-28 23:20:17.000 059 12526.12 3.00 54792.70 88888.00 2014-02-28 23:20:17.125 059 12526.15 3.02 54792.70 88888.00 2014-02-28 23:20:17.250 059 12526.15 3.02 54792.70 88888.00 2014-02-28 23:20:17.375 059 12526.20 3.02 54792.72 88888.00 2014-02-28 23:20:17.500 059 12526.27 3.02 54792.70 88888.00 2014-02-28 23:20:17.625 059 12526.27 3.02 54792.70 88888.00 2014-02-28 23:20:17.750 059 12526.25 3.02 54792.72 88888.00 2014-02-28 23:20:17.875 059 12526.23 3.05 54792.72 88888.00 2014-02-28 23:20:18.000 059 12526.25 3.05 54792.70 88888.00 2014-02-28 23:20:18.125 059 12526.27 3.08 54792.68 88888.00 2014-02-28 23:20:18.250 059 12526.20 3.08 54792.68 88888.00 2014-02-28 23:20:18.375 059 12526.20 3.08 54792.68 88888.00 2014-02-28 23:20:18.500 059 12526.25 3.08 54792.70 88888.00 2014-02-28 23:20:18.625 059 12526.27 3.08 54792.68 88888.00 2014-02-28 23:20:18.750 059 12526.27 3.08 54792.68 88888.00 2014-02-28 23:20:18.875 059 12526.30 3.10 54792.68 88888.00 2014-02-28 23:20:19.000 059 12526.33 3.08 54792.68 88888.00 2014-02-28 23:20:19.125 059 12526.38 3.08 54792.68 88888.00 2014-02-28 23:20:19.250 059 12526.38 3.10 54792.68 88888.00 2014-02-28 23:20:19.375 059 12526.40 3.12 54792.65 88888.00 2014-02-28 23:20:19.500 059 12526.40 3.12 54792.68 88888.00 2014-02-28 23:20:19.625 059 12526.42 3.12 54792.70 88888.00 2014-02-28 23:20:19.750 059 12526.42 3.12 54792.70 88888.00 2014-02-28 23:20:19.875 059 12526.38 3.10 54792.68 88888.00 2014-02-28 23:20:20.000 059 12526.42 3.12 54792.68 88888.00 2014-02-28 23:20:20.125 059 12526.50 3.15 54792.70 88888.00 2014-02-28 23:20:20.250 059 12526.48 3.17 54792.68 88888.00 2014-02-28 23:20:20.375 059 12526.48 3.20 54792.65 88888.00 2014-02-28 23:20:20.500 059 12526.48 3.20 54792.65 88888.00 2014-02-28 23:20:20.625 059 12526.52 3.17 54792.68 88888.00 2014-02-28 23:20:20.750 059 12526.58 3.17 54792.65 88888.00 2014-02-28 23:20:20.875 059 12526.60 3.17 54792.65 88888.00 2014-02-28 23:20:21.000 059 12526.62 3.20 54792.65 88888.00 2014-02-28 23:20:21.125 059 12526.62 3.23 54792.70 88888.00 2014-02-28 23:20:21.250 059 12526.60 3.20 54792.70 88888.00 2014-02-28 23:20:21.375 059 12526.60 3.23 54792.65 88888.00 2014-02-28 23:20:21.500 059 12526.58 3.25 54792.65 88888.00 2014-02-28 23:20:21.625 059 12526.55 3.25 54792.65 88888.00 2014-02-28 23:20:21.750 059 12526.58 3.25 54792.65 88888.00 2014-02-28 23:20:21.875 059 12526.58 3.25 54792.68 88888.00 2014-02-28 23:20:22.000 059 12526.60 3.23 54792.68 88888.00 2014-02-28 23:20:22.125 059 12526.58 3.25 54792.68 88888.00 2014-02-28 23:20:22.250 059 12526.58 3.25 54792.68 88888.00 2014-02-28 23:20:22.375 059 12526.65 3.25 54792.65 88888.00 2014-02-28 23:20:22.500 059 12526.65 3.27 54792.62 88888.00 2014-02-28 23:20:22.625 059 12526.70 3.30 54792.62 88888.00 2014-02-28 23:20:22.750 059 12526.75 3.30 54792.62 88888.00 2014-02-28 23:20:22.875 059 12526.70 3.30 54792.62 88888.00 2014-02-28 23:20:23.000 059 12526.65 3.27 54792.60 88888.00 2014-02-28 23:20:23.125 059 12526.70 3.25 54792.62 88888.00 2014-02-28 23:20:23.250 059 12526.70 3.27 54792.62 88888.00 2014-02-28 23:20:23.375 059 12526.73 3.30 54792.65 88888.00 2014-02-28 23:20:23.500 059 12526.75 3.30 54792.65 88888.00 2014-02-28 23:20:23.625 059 12526.83 3.30 54792.65 88888.00 2014-02-28 23:20:23.750 059 12526.88 3.33 54792.62 88888.00 2014-02-28 23:20:23.875 059 12526.88 3.33 54792.60 88888.00 2014-02-28 23:20:24.000 059 12526.83 3.35 54792.60 88888.00 2014-02-28 23:20:24.125 059 12526.75 3.35 54792.65 88888.00 2014-02-28 23:20:24.250 059 12526.67 3.30 54792.62 88888.00 2014-02-28 23:20:24.375 059 12526.77 3.33 54792.60 88888.00 2014-02-28 23:20:24.500 059 12526.85 3.35 54792.60 88888.00 2014-02-28 23:20:24.625 059 12526.90 3.33 54792.60 88888.00 2014-02-28 23:20:24.750 059 12526.88 3.38 54792.60 88888.00 2014-02-28 23:20:24.875 059 12526.85 3.38 54792.62 88888.00 2014-02-28 23:20:25.000 059 12526.85 3.40 54792.62 88888.00 2014-02-28 23:20:25.125 059 12526.85 3.40 54792.62 88888.00 2014-02-28 23:20:25.250 059 12526.85 3.40 54792.62 88888.00 2014-02-28 23:20:25.375 059 12526.85 3.42 54792.62 88888.00 2014-02-28 23:20:25.500 059 12526.83 3.40 54792.62 88888.00 2014-02-28 23:20:25.625 059 12526.83 3.40 54792.60 88888.00 2014-02-28 23:20:25.750 059 12526.88 3.40 54792.62 88888.00 2014-02-28 23:20:25.875 059 12526.90 3.42 54792.65 88888.00 2014-02-28 23:20:26.000 059 12526.90 3.45 54792.62 88888.00 2014-02-28 23:20:26.125 059 12526.92 3.45 54792.62 88888.00 2014-02-28 23:20:26.250 059 12526.92 3.40 54792.62 88888.00 2014-02-28 23:20:26.375 059 12526.98 3.42 54792.65 88888.00 2014-02-28 23:20:26.500 059 12527.00 3.45 54792.65 88888.00 2014-02-28 23:20:26.625 059 12526.95 3.45 54792.62 88888.00 2014-02-28 23:20:26.750 059 12527.00 3.45 54792.62 88888.00 2014-02-28 23:20:26.875 059 12527.00 3.48 54792.62 88888.00 2014-02-28 23:20:27.000 059 12526.92 3.48 54792.62 88888.00 2014-02-28 23:20:27.125 059 12526.88 3.48 54792.62 88888.00 2014-02-28 23:20:27.250 059 12526.85 3.48 54792.65 88888.00 2014-02-28 23:20:27.375 059 12526.90 3.52 54792.68 88888.00 2014-02-28 23:20:27.500 059 12526.92 3.52 54792.68 88888.00 2014-02-28 23:20:27.625 059 12526.98 3.52 54792.65 88888.00 2014-02-28 23:20:27.750 059 12526.98 3.52 54792.62 88888.00 2014-02-28 23:20:27.875 059 12526.95 3.50 54792.62 88888.00 2014-02-28 23:20:28.000 059 12526.98 3.50 54792.62 88888.00 2014-02-28 23:20:28.125 059 12527.05 3.52 54792.62 88888.00 2014-02-28 23:20:28.250 059 12527.08 3.52 54792.65 88888.00 2014-02-28 23:20:28.375 059 12527.10 3.55 54792.62 88888.00 2014-02-28 23:20:28.500 059 12527.05 3.55 54792.60 88888.00 2014-02-28 23:20:28.625 059 12527.05 3.52 54792.62 88888.00 2014-02-28 23:20:28.750 059 12527.10 3.55 54792.62 88888.00 2014-02-28 23:20:28.875 059 12527.12 3.58 54792.62 88888.00 2014-02-28 23:20:29.000 059 12527.10 3.55 54792.62 88888.00 2014-02-28 23:20:29.125 059 12527.08 3.55 54792.62 88888.00 2014-02-28 23:20:29.250 059 12527.05 3.55 54792.65 88888.00 2014-02-28 23:20:29.375 059 12527.10 3.55 54792.68 88888.00 2014-02-28 23:20:29.500 059 12527.08 3.58 54792.70 88888.00 2014-02-28 23:20:29.625 059 12527.05 3.62 54792.70 88888.00 2014-02-28 23:20:29.750 059 12527.08 3.62 54792.68 88888.00 2014-02-28 23:20:29.875 059 12527.12 3.60 54792.62 88888.00 2014-02-28 23:20:30.000 059 12527.17 3.62 54792.65 88888.00 2014-02-28 23:20:30.125 059 12527.17 3.62 54792.65 88888.00 2014-02-28 23:20:30.250 059 12527.12 3.60 54792.68 88888.00 2014-02-28 23:20:30.375 059 12527.15 3.60 54792.65 88888.00 2014-02-28 23:20:30.500 059 12527.12 3.58 54792.65 88888.00 2014-02-28 23:20:30.625 059 12527.05 3.58 54792.65 88888.00 2014-02-28 23:20:30.750 059 12527.12 3.60 54792.65 88888.00 2014-02-28 23:20:30.875 059 12527.12 3.60 54792.68 88888.00 2014-02-28 23:20:31.000 059 12527.12 3.62 54792.68 88888.00 2014-02-28 23:20:31.125 059 12527.08 3.62 54792.68 88888.00 2014-02-28 23:20:31.250 059 12527.02 3.62 54792.68 88888.00 2014-02-28 23:20:31.375 059 12527.08 3.62 54792.68 88888.00 2014-02-28 23:20:31.500 059 12527.10 3.65 54792.68 88888.00 2014-02-28 23:20:31.625 059 12527.15 3.65 54792.65 88888.00 2014-02-28 23:20:31.750 059 12527.12 3.65 54792.65 88888.00 2014-02-28 23:20:31.875 059 12527.17 3.65 54792.68 88888.00 2014-02-28 23:20:32.000 059 12527.20 3.65 54792.65 88888.00 2014-02-28 23:20:32.125 059 12527.15 3.65 54792.68 88888.00 2014-02-28 23:20:32.250 059 12527.10 3.62 54792.68 88888.00 2014-02-28 23:20:32.375 059 12527.12 3.67 54792.68 88888.00 2014-02-28 23:20:32.500 059 12527.12 3.65 54792.70 88888.00 2014-02-28 23:20:32.625 059 12527.17 3.67 54792.68 88888.00 2014-02-28 23:20:32.750 059 12527.15 3.65 54792.65 88888.00 2014-02-28 23:20:32.875 059 12527.12 3.62 54792.65 88888.00 2014-02-28 23:20:33.000 059 12527.17 3.60 54792.65 88888.00 2014-02-28 23:20:33.125 059 12527.17 3.62 54792.68 88888.00 2014-02-28 23:20:33.250 059 12527.15 3.65 54792.70 88888.00 2014-02-28 23:20:33.375 059 12527.15 3.67 54792.70 88888.00 2014-02-28 23:20:33.500 059 12527.15 3.67 54792.70 88888.00 2014-02-28 23:20:33.625 059 12527.17 3.73 54792.70 88888.00 2014-02-28 23:20:33.750 059 12527.20 3.70 54792.68 88888.00 2014-02-28 23:20:33.875 059 12527.23 3.73 54792.70 88888.00 2014-02-28 23:20:34.000 059 12527.20 3.73 54792.70 88888.00 2014-02-28 23:20:34.125 059 12527.17 3.70 54792.72 88888.00 2014-02-28 23:20:34.250 059 12527.12 3.65 54792.72 88888.00 2014-02-28 23:20:34.375 059 12527.15 3.65 54792.72 88888.00 2014-02-28 23:20:34.500 059 12527.17 3.70 54792.70 88888.00 2014-02-28 23:20:34.625 059 12527.17 3.75 54792.72 88888.00 2014-02-28 23:20:34.750 059 12527.17 3.75 54792.72 88888.00 2014-02-28 23:20:34.875 059 12527.15 3.75 54792.72 88888.00 2014-02-28 23:20:35.000 059 12527.12 3.73 54792.72 88888.00 2014-02-28 23:20:35.125 059 12527.15 3.73 54792.72 88888.00 2014-02-28 23:20:35.250 059 12527.20 3.73 54792.72 88888.00 2014-02-28 23:20:35.375 059 12527.25 3.73 54792.75 88888.00 2014-02-28 23:20:35.500 059 12527.25 3.75 54792.75 88888.00 2014-02-28 23:20:35.625 059 12527.25 3.77 54792.72 88888.00 2014-02-28 23:20:35.750 059 12527.23 3.75 54792.72 88888.00 2014-02-28 23:20:35.875 059 12527.20 3.75 54792.75 88888.00 2014-02-28 23:20:36.000 059 12527.20 3.75 54792.75 88888.00 2014-02-28 23:20:36.125 059 12527.20 3.75 54792.78 88888.00 2014-02-28 23:20:36.250 059 12527.12 3.73 54792.78 88888.00 2014-02-28 23:20:36.375 059 12527.17 3.73 54792.78 88888.00 2014-02-28 23:20:36.500 059 12527.23 3.77 54792.78 88888.00 2014-02-28 23:20:36.625 059 12527.27 3.77 54792.78 88888.00 2014-02-28 23:20:36.750 059 12527.30 3.75 54792.78 88888.00 2014-02-28 23:20:36.875 059 12527.30 3.75 54792.75 88888.00 2014-02-28 23:20:37.000 059 12527.27 3.75 54792.75 88888.00 2014-02-28 23:20:37.125 059 12527.25 3.75 54792.75 88888.00 2014-02-28 23:20:37.250 059 12527.20 3.75 54792.78 88888.00 2014-02-28 23:20:37.375 059 12527.25 3.77 54792.78 88888.00 2014-02-28 23:20:37.500 059 12527.33 3.80 54792.78 88888.00 2014-02-28 23:20:37.625 059 12527.30 3.80 54792.80 88888.00 2014-02-28 23:20:37.750 059 12527.27 3.77 54792.78 88888.00 2014-02-28 23:20:37.875 059 12527.33 3.80 54792.75 88888.00 2014-02-28 23:20:38.000 059 12527.33 3.77 54792.75 88888.00 2014-02-28 23:20:38.125 059 12527.27 3.80 54792.78 88888.00 2014-02-28 23:20:38.250 059 12527.25 3.80 54792.80 88888.00 2014-02-28 23:20:38.375 059 12527.30 3.80 54792.80 88888.00 2014-02-28 23:20:38.500 059 12527.33 3.80 54792.80 88888.00 2014-02-28 23:20:38.625 059 12527.33 3.83 54792.82 88888.00 2014-02-28 23:20:38.750 059 12527.27 3.85 54792.82 88888.00 2014-02-28 23:20:38.875 059 12527.23 3.85 54792.82 88888.00 2014-02-28 23:20:39.000 059 12527.17 3.83 54792.80 88888.00 2014-02-28 23:20:39.125 059 12527.12 3.77 54792.82 88888.00 2014-02-28 23:20:39.250 059 12527.12 3.75 54792.85 88888.00 2014-02-28 23:20:39.375 059 12527.17 3.80 54792.85 88888.00 2014-02-28 23:20:39.500 059 12527.23 3.85 54792.85 88888.00 2014-02-28 23:20:39.625 059 12527.20 3.85 54792.85 88888.00 2014-02-28 23:20:39.750 059 12527.20 3.80 54792.82 88888.00 2014-02-28 23:20:39.875 059 12527.23 3.80 54792.85 88888.00 2014-02-28 23:20:40.000 059 12527.15 3.80 54792.85 88888.00 2014-02-28 23:20:40.125 059 12527.10 3.80 54792.85 88888.00 2014-02-28 23:20:40.250 059 12527.08 3.80 54792.85 88888.00 2014-02-28 23:20:40.375 059 12527.15 3.80 54792.85 88888.00 2014-02-28 23:20:40.500 059 12527.20 3.83 54792.88 88888.00 2014-02-28 23:20:40.625 059 12527.17 3.83 54792.88 88888.00 2014-02-28 23:20:40.750 059 12527.15 3.83 54792.90 88888.00 2014-02-28 23:20:40.875 059 12527.10 3.83 54792.88 88888.00 2014-02-28 23:20:41.000 059 12527.08 3.80 54792.88 88888.00 2014-02-28 23:20:41.125 059 12527.05 3.83 54792.88 88888.00 2014-02-28 23:20:41.250 059 12527.15 3.85 54792.93 88888.00 2014-02-28 23:20:41.375 059 12527.23 3.85 54792.93 88888.00 2014-02-28 23:20:41.500 059 12527.17 3.85 54792.90 88888.00 2014-02-28 23:20:41.625 059 12527.12 3.83 54792.90 88888.00 2014-02-28 23:20:41.750 059 12527.10 3.83 54792.93 88888.00 2014-02-28 23:20:41.875 059 12527.10 3.85 54792.93 88888.00 2014-02-28 23:20:42.000 059 12527.10 3.83 54792.88 88888.00 2014-02-28 23:20:42.125 059 12527.12 3.80 54792.90 88888.00 2014-02-28 23:20:42.250 059 12527.15 3.83 54792.93 88888.00 2014-02-28 23:20:42.375 059 12527.17 3.85 54792.93 88888.00 2014-02-28 23:20:42.500 059 12527.17 3.88 54792.95 88888.00 2014-02-28 23:20:42.625 059 12527.20 3.85 54792.95 88888.00 2014-02-28 23:20:42.750 059 12527.17 3.83 54792.95 88888.00 2014-02-28 23:20:42.875 059 12527.10 3.80 54792.93 88888.00 2014-02-28 23:20:43.000 059 12527.12 3.83 54792.93 88888.00 2014-02-28 23:20:43.125 059 12527.15 3.83 54792.93 88888.00 2014-02-28 23:20:43.250 059 12527.08 3.80 54792.97 88888.00 2014-02-28 23:20:43.375 059 12527.05 3.83 54792.97 88888.00 2014-02-28 23:20:43.500 059 12527.02 3.80 54792.97 88888.00 2014-02-28 23:20:43.625 059 12527.02 3.80 54792.97 88888.00 2014-02-28 23:20:43.750 059 12527.05 3.80 54793.00 88888.00 2014-02-28 23:20:43.875 059 12527.05 3.80 54793.00 88888.00 2014-02-28 23:20:44.000 059 12527.00 3.77 54793.00 88888.00 2014-02-28 23:20:44.125 059 12526.98 3.77 54793.00 88888.00 2014-02-28 23:20:44.250 059 12527.00 3.77 54792.97 88888.00 2014-02-28 23:20:44.375 059 12527.12 3.80 54793.00 88888.00 2014-02-28 23:20:44.500 059 12527.12 3.85 54793.00 88888.00 2014-02-28 23:20:44.625 059 12527.05 3.83 54793.00 88888.00 2014-02-28 23:20:44.750 059 12527.05 3.83 54793.03 88888.00 2014-02-28 23:20:44.875 059 12527.05 3.83 54793.00 88888.00 2014-02-28 23:20:45.000 059 12527.02 3.83 54793.00 88888.00 2014-02-28 23:20:45.125 059 12527.05 3.80 54793.00 88888.00 2014-02-28 23:20:45.250 059 12527.00 3.80 54792.97 88888.00 2014-02-28 23:20:45.375 059 12527.00 3.80 54792.97 88888.00 2014-02-28 23:20:45.500 059 12526.98 3.85 54792.97 88888.00 2014-02-28 23:20:45.625 059 12526.95 3.88 54793.03 88888.00 2014-02-28 23:20:45.750 059 12526.95 3.85 54793.00 88888.00 2014-02-28 23:20:45.875 059 12526.98 3.83 54793.03 88888.00 2014-02-28 23:20:46.000 059 12526.90 3.80 54793.00 88888.00 2014-02-28 23:20:46.125 059 12526.90 3.80 54793.03 88888.00 2014-02-28 23:20:46.250 059 12526.90 3.80 54793.05 88888.00 2014-02-28 23:20:46.375 059 12526.95 3.77 54793.05 88888.00 2014-02-28 23:20:46.500 059 12526.95 3.77 54793.05 88888.00 2014-02-28 23:20:46.625 059 12526.88 3.80 54793.05 88888.00 2014-02-28 23:20:46.750 059 12526.83 3.83 54793.05 88888.00 2014-02-28 23:20:46.875 059 12526.83 3.83 54793.05 88888.00 2014-02-28 23:20:47.000 059 12526.83 3.83 54793.05 88888.00 2014-02-28 23:20:47.125 059 12526.83 3.83 54793.07 88888.00 2014-02-28 23:20:47.250 059 12526.80 3.80 54793.07 88888.00 2014-02-28 23:20:47.375 059 12526.80 3.80 54793.10 88888.00 2014-02-28 23:20:47.500 059 12526.80 3.80 54793.10 88888.00 2014-02-28 23:20:47.625 059 12526.77 3.80 54793.07 88888.00 2014-02-28 23:20:47.750 059 12526.75 3.80 54793.07 88888.00 2014-02-28 23:20:47.875 059 12526.75 3.83 54793.10 88888.00 2014-02-28 23:20:48.000 059 12526.77 3.80 54793.07 88888.00 2014-02-28 23:20:48.125 059 12526.80 3.83 54793.12 88888.00 2014-02-28 23:20:48.250 059 12526.73 3.80 54793.10 88888.00 2014-02-28 23:20:48.375 059 12526.77 3.77 54793.07 88888.00 2014-02-28 23:20:48.500 059 12526.75 3.80 54793.07 88888.00 2014-02-28 23:20:48.625 059 12526.73 3.80 54793.10 88888.00 2014-02-28 23:20:48.750 059 12526.73 3.80 54793.12 88888.00 2014-02-28 23:20:48.875 059 12526.70 3.77 54793.10 88888.00 2014-02-28 23:20:49.000 059 12526.73 3.77 54793.12 88888.00 2014-02-28 23:20:49.125 059 12526.73 3.77 54793.15 88888.00 2014-02-28 23:20:49.250 059 12526.67 3.80 54793.15 88888.00 2014-02-28 23:20:49.375 059 12526.60 3.80 54793.15 88888.00 2014-02-28 23:20:49.500 059 12526.52 3.83 54793.12 88888.00 2014-02-28 23:20:49.625 059 12526.55 3.80 54793.12 88888.00 2014-02-28 23:20:49.750 059 12526.55 3.77 54793.12 88888.00 2014-02-28 23:20:49.875 059 12526.62 3.77 54793.12 88888.00 2014-02-28 23:20:50.000 059 12526.65 3.80 54793.15 88888.00 2014-02-28 23:20:50.125 059 12526.65 3.80 54793.18 88888.00 2014-02-28 23:20:50.250 059 12526.62 3.75 54793.18 88888.00 2014-02-28 23:20:50.375 059 12526.70 3.75 54793.18 88888.00 2014-02-28 23:20:50.500 059 12526.73 3.77 54793.18 88888.00 2014-02-28 23:20:50.625 059 12526.67 3.75 54793.20 88888.00 2014-02-28 23:20:50.750 059 12526.67 3.77 54793.20 88888.00 2014-02-28 23:20:50.875 059 12526.70 3.80 54793.20 88888.00 2014-02-28 23:20:51.000 059 12526.67 3.77 54793.18 88888.00 2014-02-28 23:20:51.125 059 12526.58 3.77 54793.20 88888.00 2014-02-28 23:20:51.250 059 12526.52 3.77 54793.22 88888.00 2014-02-28 23:20:51.375 059 12526.48 3.75 54793.22 88888.00 2014-02-28 23:20:51.500 059 12526.48 3.75 54793.20 88888.00 2014-02-28 23:20:51.625 059 12526.48 3.80 54793.20 88888.00 2014-02-28 23:20:51.750 059 12526.45 3.77 54793.20 88888.00 2014-02-28 23:20:51.875 059 12526.48 3.77 54793.22 88888.00 2014-02-28 23:20:52.000 059 12526.55 3.75 54793.20 88888.00 2014-02-28 23:20:52.125 059 12526.55 3.75 54793.22 88888.00 2014-02-28 23:20:52.250 059 12526.48 3.75 54793.25 88888.00 2014-02-28 23:20:52.375 059 12526.42 3.77 54793.22 88888.00 2014-02-28 23:20:52.500 059 12526.35 3.77 54793.22 88888.00 2014-02-28 23:20:52.625 059 12526.35 3.75 54793.22 88888.00 2014-02-28 23:20:52.750 059 12526.38 3.73 54793.25 88888.00 2014-02-28 23:20:52.875 059 12526.33 3.73 54793.25 88888.00 2014-02-28 23:20:53.000 059 12526.35 3.73 54793.25 88888.00 2014-02-28 23:20:53.125 059 12526.33 3.73 54793.25 88888.00 2014-02-28 23:20:53.250 059 12526.33 3.73 54793.30 88888.00 2014-02-28 23:20:53.375 059 12526.35 3.73 54793.28 88888.00 2014-02-28 23:20:53.500 059 12526.27 3.75 54793.28 88888.00 2014-02-28 23:20:53.625 059 12526.33 3.73 54793.28 88888.00 2014-02-28 23:20:53.750 059 12526.35 3.73 54793.28 88888.00 2014-02-28 23:20:53.875 059 12526.30 3.73 54793.28 88888.00 2014-02-28 23:20:54.000 059 12526.25 3.75 54793.28 88888.00 2014-02-28 23:20:54.125 059 12526.23 3.73 54793.32 88888.00 2014-02-28 23:20:54.250 059 12526.20 3.73 54793.32 88888.00 2014-02-28 23:20:54.375 059 12526.27 3.73 54793.32 88888.00 2014-02-28 23:20:54.500 059 12526.25 3.70 54793.30 88888.00 2014-02-28 23:20:54.625 059 12526.25 3.70 54793.32 88888.00 2014-02-28 23:20:54.750 059 12526.27 3.75 54793.35 88888.00 2014-02-28 23:20:54.875 059 12526.25 3.73 54793.35 88888.00 2014-02-28 23:20:55.000 059 12526.27 3.73 54793.32 88888.00 2014-02-28 23:20:55.125 059 12526.27 3.67 54793.32 88888.00 2014-02-28 23:20:55.250 059 12526.23 3.70 54793.35 88888.00 2014-02-28 23:20:55.375 059 12526.20 3.70 54793.32 88888.00 2014-02-28 23:20:55.500 059 12526.17 3.70 54793.35 88888.00 2014-02-28 23:20:55.625 059 12526.17 3.67 54793.38 88888.00 2014-02-28 23:20:55.750 059 12526.23 3.70 54793.38 88888.00 2014-02-28 23:20:55.875 059 12526.12 3.67 54793.38 88888.00 2014-02-28 23:20:56.000 059 12526.08 3.67 54793.35 88888.00 2014-02-28 23:20:56.125 059 12526.12 3.67 54793.38 88888.00 2014-02-28 23:20:56.250 059 12526.23 3.65 54793.38 88888.00 2014-02-28 23:20:56.375 059 12526.23 3.67 54793.38 88888.00 2014-02-28 23:20:56.500 059 12526.17 3.67 54793.38 88888.00 2014-02-28 23:20:56.625 059 12526.20 3.65 54793.38 88888.00 2014-02-28 23:20:56.750 059 12526.17 3.65 54793.38 88888.00 2014-02-28 23:20:56.875 059 12526.15 3.62 54793.38 88888.00 2014-02-28 23:20:57.000 059 12526.20 3.65 54793.40 88888.00 2014-02-28 23:20:57.125 059 12526.15 3.62 54793.43 88888.00 2014-02-28 23:20:57.250 059 12526.05 3.60 54793.40 88888.00 2014-02-28 23:20:57.375 059 12526.05 3.58 54793.40 88888.00 2014-02-28 23:20:57.500 059 12526.12 3.58 54793.40 88888.00 2014-02-28 23:20:57.625 059 12526.15 3.60 54793.43 88888.00 2014-02-28 23:20:57.750 059 12526.05 3.60 54793.45 88888.00 2014-02-28 23:20:57.875 059 12525.95 3.60 54793.45 88888.00 2014-02-28 23:20:58.000 059 12526.00 3.60 54793.45 88888.00 2014-02-28 23:20:58.125 059 12526.02 3.58 54793.47 88888.00 2014-02-28 23:20:58.250 059 12526.02 3.58 54793.47 88888.00 2014-02-28 23:20:58.375 059 12526.08 3.58 54793.47 88888.00 2014-02-28 23:20:58.500 059 12526.05 3.58 54793.50 88888.00 2014-02-28 23:20:58.625 059 12526.05 3.60 54793.50 88888.00 2014-02-28 23:20:58.750 059 12526.00 3.60 54793.47 88888.00 2014-02-28 23:20:58.875 059 12525.95 3.55 54793.50 88888.00 2014-02-28 23:20:59.000 059 12525.92 3.52 54793.50 88888.00 2014-02-28 23:20:59.125 059 12525.85 3.55 54793.53 88888.00 2014-02-28 23:20:59.250 059 12525.88 3.55 54793.55 88888.00 2014-02-28 23:20:59.375 059 12525.88 3.55 54793.53 88888.00 2014-02-28 23:20:59.500 059 12525.85 3.52 54793.55 88888.00 2014-02-28 23:20:59.625 059 12525.88 3.52 54793.55 88888.00 2014-02-28 23:20:59.750 059 12525.85 3.52 54793.55 88888.00 2014-02-28 23:20:59.875 059 12525.85 3.52 54793.55 88888.00 2014-02-28 23:21:00.000 059 12525.92 3.50 54793.55 88888.00 2014-02-28 23:21:00.125 059 12525.83 3.50 54793.55 88888.00 2014-02-28 23:21:00.250 059 12525.75 3.50 54793.55 88888.00 2014-02-28 23:21:00.375 059 12525.75 3.50 54793.53 88888.00 2014-02-28 23:21:00.500 059 12525.75 3.48 54793.55 88888.00 2014-02-28 23:21:00.625 059 12525.83 3.42 54793.53 88888.00 2014-02-28 23:21:00.750 059 12525.85 3.45 54793.55 88888.00 2014-02-28 23:21:00.875 059 12525.88 3.45 54793.57 88888.00 2014-02-28 23:21:01.000 059 12525.83 3.42 54793.57 88888.00 2014-02-28 23:21:01.125 059 12525.77 3.40 54793.60 88888.00 2014-02-28 23:21:01.250 059 12525.67 3.40 54793.62 88888.00 2014-02-28 23:21:01.375 059 12525.73 3.42 54793.62 88888.00 2014-02-28 23:21:01.500 059 12525.75 3.40 54793.62 88888.00 2014-02-28 23:21:01.625 059 12525.67 3.40 54793.60 88888.00 2014-02-28 23:21:01.750 059 12525.70 3.38 54793.57 88888.00 2014-02-28 23:21:01.875 059 12525.70 3.38 54793.60 88888.00 2014-02-28 23:21:02.000 059 12525.67 3.35 54793.60 88888.00 2014-02-28 23:21:02.125 059 12525.65 3.35 54793.60 88888.00 2014-02-28 23:21:02.250 059 12525.67 3.35 54793.60 88888.00 2014-02-28 23:21:02.375 059 12525.70 3.35 54793.62 88888.00 2014-02-28 23:21:02.500 059 12525.70 3.35 54793.65 88888.00 2014-02-28 23:21:02.625 059 12525.67 3.40 54793.65 88888.00 2014-02-28 23:21:02.750 059 12525.67 3.35 54793.65 88888.00 2014-02-28 23:21:02.875 059 12525.62 3.33 54793.65 88888.00 2014-02-28 23:21:03.000 059 12525.65 3.33 54793.65 88888.00 2014-02-28 23:21:03.125 059 12525.60 3.35 54793.68 88888.00 2014-02-28 23:21:03.250 059 12525.58 3.33 54793.68 88888.00 2014-02-28 23:21:03.375 059 12525.60 3.30 54793.65 88888.00 2014-02-28 23:21:03.500 059 12525.62 3.30 54793.68 88888.00 2014-02-28 23:21:03.625 059 12525.60 3.27 54793.70 88888.00 2014-02-28 23:21:03.750 059 12525.60 3.30 54793.70 88888.00 2014-02-28 23:21:03.875 059 12525.65 3.30 54793.68 88888.00 2014-02-28 23:21:04.000 059 12525.70 3.30 54793.68 88888.00 2014-02-28 23:21:04.125 059 12525.62 3.27 54793.70 88888.00 2014-02-28 23:21:04.250 059 12525.50 3.23 54793.70 88888.00 2014-02-28 23:21:04.375 059 12525.52 3.25 54793.70 88888.00 2014-02-28 23:21:04.500 059 12525.55 3.25 54793.72 88888.00 2014-02-28 23:21:04.625 059 12525.52 3.25 54793.72 88888.00 2014-02-28 23:21:04.750 059 12525.48 3.23 54793.72 88888.00 2014-02-28 23:21:04.875 059 12525.48 3.23 54793.75 88888.00 2014-02-28 23:21:05.000 059 12525.50 3.23 54793.72 88888.00 2014-02-28 23:21:05.125 059 12525.48 3.23 54793.75 88888.00 2014-02-28 23:21:05.250 059 12525.38 3.23 54793.75 88888.00 2014-02-28 23:21:05.375 059 12525.42 3.23 54793.75 88888.00 2014-02-28 23:21:05.500 059 12525.48 3.23 54793.75 88888.00 2014-02-28 23:21:05.625 059 12525.48 3.20 54793.78 88888.00 2014-02-28 23:21:05.750 059 12525.52 3.20 54793.80 88888.00 2014-02-28 23:21:05.875 059 12525.55 3.20 54793.78 88888.00 2014-02-28 23:21:06.000 059 12525.52 3.17 54793.75 88888.00 2014-02-28 23:21:06.125 059 12525.52 3.15 54793.75 88888.00 2014-02-28 23:21:06.250 059 12525.50 3.12 54793.78 88888.00 2014-02-28 23:21:06.375 059 12525.50 3.15 54793.80 88888.00 2014-02-28 23:21:06.500 059 12525.42 3.15 54793.80 88888.00 2014-02-28 23:21:06.625 059 12525.40 3.17 54793.78 88888.00 2014-02-28 23:21:06.750 059 12525.40 3.12 54793.75 88888.00 2014-02-28 23:21:06.875 059 12525.40 3.12 54793.80 88888.00 2014-02-28 23:21:07.000 059 12525.42 3.12 54793.80 88888.00 2014-02-28 23:21:07.125 059 12525.45 3.12 54793.82 88888.00 2014-02-28 23:21:07.250 059 12525.38 3.10 54793.85 88888.00 2014-02-28 23:21:07.375 059 12525.35 3.10 54793.82 88888.00 2014-02-28 23:21:07.500 059 12525.30 3.10 54793.80 88888.00 2014-02-28 23:21:07.625 059 12525.23 3.10 54793.82 88888.00 2014-02-28 23:21:07.750 059 12525.25 3.10 54793.82 88888.00 2014-02-28 23:21:07.875 059 12525.23 3.10 54793.85 88888.00 2014-02-28 23:21:08.000 059 12525.25 3.10 54793.85 88888.00 2014-02-28 23:21:08.125 059 12525.30 3.10 54793.88 88888.00 2014-02-28 23:21:08.250 059 12525.25 3.08 54793.88 88888.00 2014-02-28 23:21:08.375 059 12525.25 3.08 54793.90 88888.00 2014-02-28 23:21:08.500 059 12525.25 3.05 54793.88 88888.00 2014-02-28 23:21:08.625 059 12525.25 3.02 54793.88 88888.00 2014-02-28 23:21:08.750 059 12525.23 3.02 54793.85 88888.00 2014-02-28 23:21:08.875 059 12525.20 3.02 54793.82 88888.00 2014-02-28 23:21:09.000 059 12525.20 3.02 54793.82 88888.00 2014-02-28 23:21:09.125 059 12525.10 3.02 54793.88 88888.00 2014-02-28 23:21:09.250 059 12525.05 3.00 54793.90 88888.00 2014-02-28 23:21:09.375 059 12525.10 3.05 54793.88 88888.00 2014-02-28 23:21:09.500 059 12525.10 3.02 54793.90 88888.00 2014-02-28 23:21:09.625 059 12525.05 3.00 54793.88 88888.00 2014-02-28 23:21:09.750 059 12525.08 3.00 54793.88 88888.00 2014-02-28 23:21:09.875 059 12525.02 3.02 54793.90 88888.00 2014-02-28 23:21:10.000 059 12525.00 3.02 54793.90 88888.00 2014-02-28 23:21:10.125 059 12524.95 3.05 54793.93 88888.00 2014-02-28 23:21:10.250 059 12524.90 3.00 54793.90 88888.00 2014-02-28 23:21:10.375 059 12524.92 3.00 54793.93 88888.00 2014-02-28 23:21:10.500 059 12524.90 3.00 54793.93 88888.00 2014-02-28 23:21:10.625 059 12524.90 3.00 54793.93 88888.00 2014-02-28 23:21:10.750 059 12524.88 3.02 54793.95 88888.00 2014-02-28 23:21:10.875 059 12524.80 3.00 54793.95 88888.00 2014-02-28 23:21:11.000 059 12524.80 2.98 54793.93 88888.00 2014-02-28 23:21:11.125 059 12524.88 2.95 54793.95 88888.00 2014-02-28 23:21:11.250 059 12524.90 2.95 54793.93 88888.00 2014-02-28 23:21:11.375 059 12524.90 2.98 54793.93 88888.00 2014-02-28 23:21:11.500 059 12524.83 2.95 54793.95 88888.00 2014-02-28 23:21:11.625 059 12524.83 2.98 54793.97 88888.00 2014-02-28 23:21:11.750 059 12524.85 3.00 54793.97 88888.00 2014-02-28 23:21:11.875 059 12524.85 2.98 54793.97 88888.00 2014-02-28 23:21:12.000 059 12524.80 3.00 54793.95 88888.00 2014-02-28 23:21:12.125 059 12524.80 2.98 54793.97 88888.00 2014-02-28 23:21:12.250 059 12524.80 2.98 54794.00 88888.00 2014-02-28 23:21:12.375 059 12524.80 3.00 54794.00 88888.00 2014-02-28 23:21:12.500 059 12524.77 3.02 54793.97 88888.00 2014-02-28 23:21:12.625 059 12524.73 3.02 54793.97 88888.00 2014-02-28 23:21:12.750 059 12524.70 3.00 54794.00 88888.00 2014-02-28 23:21:12.875 059 12524.70 2.98 54793.97 88888.00 2014-02-28 23:21:13.000 059 12524.75 2.98 54794.00 88888.00 2014-02-28 23:21:13.125 059 12524.77 2.95 54794.00 88888.00 2014-02-28 23:21:13.250 059 12524.75 2.95 54793.97 88888.00 2014-02-28 23:21:13.375 059 12524.77 2.98 54793.97 88888.00 2014-02-28 23:21:13.500 059 12524.75 3.00 54794.00 88888.00 2014-02-28 23:21:13.625 059 12524.67 2.95 54794.00 88888.00 2014-02-28 23:21:13.750 059 12524.52 2.92 54794.00 88888.00 2014-02-28 23:21:13.875 059 12524.52 2.98 54794.03 88888.00 2014-02-28 23:21:14.000 059 12524.65 2.98 54793.97 88888.00 2014-02-28 23:21:14.125 059 12524.67 2.98 54794.00 88888.00 2014-02-28 23:21:14.250 059 12524.60 2.95 54794.03 88888.00 2014-02-28 23:21:14.375 059 12524.65 2.98 54794.03 88888.00 2014-02-28 23:21:14.500 059 12524.70 2.98 54794.05 88888.00 2014-02-28 23:21:14.625 059 12524.73 3.00 54794.05 88888.00 2014-02-28 23:21:14.750 059 12524.67 2.98 54794.05 88888.00 2014-02-28 23:21:14.875 059 12524.62 2.98 54794.05 88888.00 2014-02-28 23:21:15.000 059 12524.67 2.95 54794.05 88888.00 2014-02-28 23:21:15.125 059 12524.73 2.92 54794.05 88888.00 2014-02-28 23:21:15.250 059 12524.73 2.90 54794.05 88888.00 2014-02-28 23:21:15.375 059 12524.73 2.92 54794.05 88888.00 2014-02-28 23:21:15.500 059 12524.65 2.98 54794.07 88888.00 2014-02-28 23:21:15.625 059 12524.62 2.98 54794.05 88888.00 2014-02-28 23:21:15.750 059 12524.65 2.98 54794.05 88888.00 2014-02-28 23:21:15.875 059 12524.67 2.98 54794.03 88888.00 2014-02-28 23:21:16.000 059 12524.52 2.95 54794.00 88888.00 2014-02-28 23:21:16.125 059 12524.48 2.95 54794.03 88888.00 2014-02-28 23:21:16.250 059 12524.52 2.92 54794.03 88888.00 2014-02-28 23:21:16.375 059 12524.55 2.92 54794.03 88888.00 2014-02-28 23:21:16.500 059 12524.42 2.98 54794.00 88888.00 2014-02-28 23:21:16.625 059 12524.42 3.00 54794.03 88888.00 2014-02-28 23:21:16.750 059 12524.52 2.98 54794.05 88888.00 2014-02-28 23:21:16.875 059 12524.55 2.98 54794.05 88888.00 2014-02-28 23:21:17.000 059 12524.55 2.98 54794.05 88888.00 2014-02-28 23:21:17.125 059 12524.45 3.00 54794.07 88888.00 2014-02-28 23:21:17.250 059 12524.48 3.00 54794.07 88888.00 2014-02-28 23:21:17.375 059 12524.55 3.00 54794.07 88888.00 2014-02-28 23:21:17.500 059 12524.50 3.00 54794.12 88888.00 2014-02-28 23:21:17.625 059 12524.48 3.00 54794.10 88888.00 2014-02-28 23:21:17.750 059 12524.45 3.00 54794.10 88888.00 2014-02-28 23:21:17.875 059 12524.45 3.00 54794.10 88888.00 2014-02-28 23:21:18.000 059 12524.42 3.00 54794.07 88888.00 2014-02-28 23:21:18.125 059 12524.38 2.98 54794.10 88888.00 2014-02-28 23:21:18.250 059 12524.38 2.98 54794.07 88888.00 2014-02-28 23:21:18.375 059 12524.42 2.98 54794.10 88888.00 2014-02-28 23:21:18.500 059 12524.40 3.00 54794.10 88888.00 2014-02-28 23:21:18.625 059 12524.38 2.98 54794.07 88888.00 2014-02-28 23:21:18.750 059 12524.35 2.98 54794.10 88888.00 2014-02-28 23:21:18.875 059 12524.35 3.00 54794.10 88888.00 2014-02-28 23:21:19.000 059 12524.38 2.98 54794.07 88888.00 2014-02-28 23:21:19.125 059 12524.40 3.00 54794.07 88888.00 2014-02-28 23:21:19.250 059 12524.33 2.98 54794.07 88888.00 2014-02-28 23:21:19.375 059 12524.35 2.95 54794.05 88888.00 2014-02-28 23:21:19.500 059 12524.33 2.95 54794.10 88888.00 2014-02-28 23:21:19.625 059 12524.35 3.00 54794.07 88888.00 2014-02-28 23:21:19.750 059 12524.33 2.98 54794.07 88888.00 2014-02-28 23:21:19.875 059 12524.30 2.95 54794.07 88888.00 2014-02-28 23:21:20.000 059 12524.30 2.92 54794.10 88888.00 2014-02-28 23:21:20.125 059 12524.23 2.95 54794.10 88888.00 2014-02-28 23:21:20.250 059 12524.25 2.95 54794.10 88888.00 2014-02-28 23:21:20.375 059 12524.33 2.98 54794.07 88888.00 2014-02-28 23:21:20.500 059 12524.33 2.98 54794.07 88888.00 2014-02-28 23:21:20.625 059 12524.27 2.98 54794.07 88888.00 2014-02-28 23:21:20.750 059 12524.27 2.98 54794.05 88888.00 2014-02-28 23:21:20.875 059 12524.25 2.98 54794.05 88888.00 2014-02-28 23:21:21.000 059 12524.30 2.95 54794.05 88888.00 2014-02-28 23:21:21.125 059 12524.27 2.92 54794.05 88888.00 2014-02-28 23:21:21.250 059 12524.25 2.92 54794.10 88888.00 2014-02-28 23:21:21.375 059 12524.25 2.92 54794.10 88888.00 2014-02-28 23:21:21.500 059 12524.30 2.92 54794.10 88888.00 2014-02-28 23:21:21.625 059 12524.33 2.95 54794.10 88888.00 2014-02-28 23:21:21.750 059 12524.33 2.95 54794.10 88888.00 2014-02-28 23:21:21.875 059 12524.33 2.95 54794.10 88888.00 2014-02-28 23:21:22.000 059 12524.23 2.95 54794.07 88888.00 2014-02-28 23:21:22.125 059 12524.25 2.95 54794.07 88888.00 2014-02-28 23:21:22.250 059 12524.20 2.88 54794.10 88888.00 2014-02-28 23:21:22.375 059 12524.23 2.88 54794.07 88888.00 2014-02-28 23:21:22.500 059 12524.25 2.92 54794.10 88888.00 2014-02-28 23:21:22.625 059 12524.33 2.92 54794.10 88888.00 2014-02-28 23:21:22.750 059 12524.30 2.90 54794.10 88888.00 2014-02-28 23:21:22.875 059 12524.27 2.92 54794.07 88888.00 2014-02-28 23:21:23.000 059 12524.33 2.92 54794.05 88888.00 2014-02-28 23:21:23.125 059 12524.35 2.92 54794.07 88888.00 2014-02-28 23:21:23.250 059 12524.25 2.90 54794.07 88888.00 2014-02-28 23:21:23.375 059 12524.38 2.90 54794.07 88888.00 2014-02-28 23:21:23.500 059 12524.35 2.90 54794.05 88888.00 2014-02-28 23:21:23.625 059 12524.27 2.88 54794.07 88888.00 2014-02-28 23:21:23.750 059 12524.27 2.92 54794.10 88888.00 2014-02-28 23:21:23.875 059 12524.27 2.90 54794.10 88888.00 2014-02-28 23:21:24.000 059 12524.35 2.90 54794.07 88888.00 2014-02-28 23:21:24.125 059 12524.38 2.85 54794.07 88888.00 2014-02-28 23:21:24.250 059 12524.35 2.85 54794.07 88888.00 2014-02-28 23:21:24.375 059 12524.33 2.90 54794.10 88888.00 2014-02-28 23:21:24.500 059 12524.35 2.92 54794.07 88888.00 2014-02-28 23:21:24.625 059 12524.38 2.90 54794.10 88888.00 2014-02-28 23:21:24.750 059 12524.35 2.88 54794.10 88888.00 2014-02-28 23:21:24.875 059 12524.35 2.88 54794.10 88888.00 2014-02-28 23:21:25.000 059 12524.35 2.85 54794.12 88888.00 2014-02-28 23:21:25.125 059 12524.30 2.80 54794.10 88888.00 2014-02-28 23:21:25.250 059 12524.30 2.83 54794.10 88888.00 2014-02-28 23:21:25.375 059 12524.35 2.83 54794.10 88888.00 2014-02-28 23:21:25.500 059 12524.45 2.85 54794.07 88888.00 2014-02-28 23:21:25.625 059 12524.42 2.83 54794.07 88888.00 2014-02-28 23:21:25.750 059 12524.42 2.80 54794.07 88888.00 2014-02-28 23:21:25.875 059 12524.42 2.80 54794.07 88888.00 2014-02-28 23:21:26.000 059 12524.45 2.80 54794.12 88888.00 2014-02-28 23:21:26.125 059 12524.42 2.83 54794.18 88888.00 2014-02-28 23:21:26.250 059 12524.45 2.83 54794.12 88888.00 2014-02-28 23:21:26.375 059 12524.52 2.80 54794.12 88888.00 2014-02-28 23:21:26.500 059 12524.58 2.83 54794.12 88888.00 2014-02-28 23:21:26.625 059 12524.55 2.80 54794.10 88888.00 2014-02-28 23:21:26.750 059 12524.60 2.77 54794.07 88888.00 2014-02-28 23:21:26.875 059 12524.62 2.83 54794.10 88888.00 2014-02-28 23:21:27.000 059 12524.58 2.80 54794.07 88888.00 2014-02-28 23:21:27.125 059 12524.50 2.75 54794.10 88888.00 2014-02-28 23:21:27.250 059 12524.45 2.77 54794.10 88888.00 2014-02-28 23:21:27.375 059 12524.52 2.75 54794.10 88888.00 2014-02-28 23:21:27.500 059 12524.52 2.75 54794.10 88888.00 2014-02-28 23:21:27.625 059 12524.45 2.77 54794.07 88888.00 2014-02-28 23:21:27.750 059 12524.52 2.75 54794.10 88888.00 2014-02-28 23:21:27.875 059 12524.60 2.75 54794.10 88888.00 2014-02-28 23:21:28.000 059 12524.62 2.75 54794.07 88888.00 2014-02-28 23:21:28.125 059 12524.55 2.75 54794.10 88888.00 2014-02-28 23:21:28.250 059 12524.55 2.75 54794.12 88888.00 2014-02-28 23:21:28.375 059 12524.48 2.75 54794.10 88888.00 2014-02-28 23:21:28.500 059 12524.52 2.73 54794.10 88888.00 2014-02-28 23:21:28.625 059 12524.58 2.73 54794.07 88888.00 2014-02-28 23:21:28.750 059 12524.55 2.75 54794.07 88888.00 2014-02-28 23:21:28.875 059 12524.50 2.75 54794.10 88888.00 2014-02-28 23:21:29.000 059 12524.55 2.73 54794.10 88888.00 2014-02-28 23:21:29.125 059 12524.58 2.73 54794.07 88888.00 2014-02-28 23:21:29.250 059 12524.60 2.73 54794.10 88888.00 2014-02-28 23:21:29.375 059 12524.62 2.75 54794.07 88888.00 2014-02-28 23:21:29.500 059 12524.60 2.75 54794.07 88888.00 2014-02-28 23:21:29.625 059 12524.62 2.70 54794.07 88888.00 2014-02-28 23:21:29.750 059 12524.73 2.73 54794.07 88888.00 2014-02-28 23:21:29.875 059 12524.75 2.73 54794.07 88888.00 2014-02-28 23:21:30.000 059 12524.70 2.73 54794.07 88888.00 2014-02-28 23:21:30.125 059 12524.75 2.70 54794.10 88888.00 2014-02-28 23:21:30.250 059 12524.70 2.67 54794.07 88888.00 2014-02-28 23:21:30.375 059 12524.60 2.67 54794.07 88888.00 2014-02-28 23:21:30.500 059 12524.52 2.70 54794.07 88888.00 2014-02-28 23:21:30.625 059 12524.62 2.70 54794.07 88888.00 2014-02-28 23:21:30.750 059 12524.73 2.75 54794.07 88888.00 2014-02-28 23:21:30.875 059 12524.70 2.70 54794.05 88888.00 2014-02-28 23:21:31.000 059 12524.70 2.67 54794.03 88888.00 2014-02-28 23:21:31.125 059 12524.75 2.67 54794.07 88888.00 2014-02-28 23:21:31.250 059 12524.73 2.70 54794.07 88888.00 2014-02-28 23:21:31.375 059 12524.77 2.70 54794.05 88888.00 2014-02-28 23:21:31.500 059 12524.80 2.73 54794.07 88888.00 2014-02-28 23:21:31.625 059 12524.77 2.75 54794.05 88888.00 2014-02-28 23:21:31.750 059 12524.75 2.73 54794.03 88888.00 2014-02-28 23:21:31.875 059 12524.75 2.70 54794.05 88888.00 2014-02-28 23:21:32.000 059 12524.75 2.70 54794.00 88888.00 2014-02-28 23:21:32.125 059 12524.75 2.73 54794.03 88888.00 2014-02-28 23:21:32.250 059 12524.70 2.75 54794.05 88888.00 2014-02-28 23:21:32.375 059 12524.73 2.75 54794.05 88888.00 2014-02-28 23:21:32.500 059 12524.70 2.73 54794.03 88888.00 2014-02-28 23:21:32.625 059 12524.77 2.73 54794.03 88888.00 2014-02-28 23:21:32.750 059 12524.77 2.75 54794.03 88888.00 2014-02-28 23:21:32.875 059 12524.77 2.75 54794.03 88888.00 2014-02-28 23:21:33.000 059 12524.80 2.73 54794.03 88888.00 2014-02-28 23:21:33.125 059 12524.77 2.73 54794.03 88888.00 2014-02-28 23:21:33.250 059 12524.77 2.73 54794.03 88888.00 2014-02-28 23:21:33.375 059 12524.80 2.75 54794.03 88888.00 2014-02-28 23:21:33.500 059 12524.83 2.73 54794.03 88888.00 2014-02-28 23:21:33.625 059 12524.77 2.75 54794.00 88888.00 2014-02-28 23:21:33.750 059 12524.77 2.77 54794.03 88888.00 2014-02-28 23:21:33.875 059 12524.85 2.77 54794.03 88888.00 2014-02-28 23:21:34.000 059 12524.88 2.75 54794.00 88888.00 2014-02-28 23:21:34.125 059 12524.83 2.75 54793.97 88888.00 2014-02-28 23:21:34.250 059 12524.80 2.75 54794.00 88888.00 2014-02-28 23:21:34.375 059 12524.80 2.75 54794.00 88888.00 2014-02-28 23:21:34.500 059 12524.83 2.75 54794.00 88888.00 2014-02-28 23:21:34.625 059 12524.83 2.77 54794.00 88888.00 2014-02-28 23:21:34.750 059 12524.83 2.77 54793.97 88888.00 2014-02-28 23:21:34.875 059 12524.85 2.80 54793.97 88888.00 2014-02-28 23:21:35.000 059 12524.90 2.80 54793.97 88888.00 2014-02-28 23:21:35.125 059 12524.88 2.77 54793.97 88888.00 2014-02-28 23:21:35.250 059 12524.85 2.80 54793.97 88888.00 2014-02-28 23:21:35.375 059 12524.90 2.80 54793.97 88888.00 2014-02-28 23:21:35.500 059 12524.88 2.83 54794.00 88888.00 2014-02-28 23:21:35.625 059 12524.80 2.80 54794.00 88888.00 2014-02-28 23:21:35.750 059 12524.83 2.83 54794.03 88888.00 2014-02-28 23:21:35.875 059 12524.80 2.80 54793.97 88888.00 2014-02-28 23:21:36.000 059 12524.80 2.85 54793.97 88888.00 2014-02-28 23:21:36.125 059 12524.80 2.85 54794.00 88888.00 2014-02-28 23:21:36.250 059 12524.83 2.83 54793.97 88888.00 2014-02-28 23:21:36.375 059 12524.85 2.80 54793.97 88888.00 2014-02-28 23:21:36.500 059 12524.85 2.80 54793.97 88888.00 2014-02-28 23:21:36.625 059 12524.83 2.80 54793.97 88888.00 2014-02-28 23:21:36.750 059 12524.85 2.83 54793.97 88888.00 2014-02-28 23:21:36.875 059 12524.85 2.83 54794.00 88888.00 2014-02-28 23:21:37.000 059 12524.85 2.83 54793.97 88888.00 2014-02-28 23:21:37.125 059 12524.85 2.80 54793.97 88888.00 2014-02-28 23:21:37.250 059 12524.83 2.80 54794.00 88888.00 2014-02-28 23:21:37.375 059 12524.83 2.85 54793.97 88888.00 2014-02-28 23:21:37.500 059 12524.88 2.85 54794.00 88888.00 2014-02-28 23:21:37.625 059 12523.55 2.42 54794.20 88888.00 2014-02-28 23:21:37.750 059 12523.45 2.40 54794.18 88888.00 2014-02-28 23:21:37.875 059 12523.40 2.42 54794.18 88888.00 2014-02-28 23:21:38.000 059 12523.48 2.45 54794.18 88888.00 2014-02-28 23:21:38.125 059 12523.45 2.42 54794.18 88888.00 2014-02-28 23:21:38.250 059 12523.42 2.40 54794.20 88888.00 2014-02-28 23:21:38.375 059 12523.42 2.40 54794.18 88888.00 2014-02-28 23:21:38.500 059 12523.42 2.42 54794.18 88888.00 2014-02-28 23:21:38.625 059 12524.70 2.88 54793.97 88888.00 2014-02-28 23:21:38.750 059 12524.67 2.88 54793.97 88888.00 2014-02-28 23:21:38.875 059 12524.70 2.88 54793.97 88888.00 2014-02-28 23:21:39.000 059 12524.75 2.88 54793.97 88888.00 2014-02-28 23:21:39.125 059 12524.75 2.85 54793.97 88888.00 2014-02-28 23:21:39.250 059 12524.73 2.85 54793.95 88888.00 2014-02-28 23:21:39.375 059 12524.77 2.88 54793.95 88888.00 2014-02-28 23:21:39.500 059 12524.77 2.90 54793.95 88888.00 2014-02-28 23:21:39.625 059 12524.80 2.90 54793.93 88888.00 2014-02-28 23:21:39.750 059 12524.70 2.92 54793.95 88888.00 2014-02-28 23:21:39.875 059 12524.60 2.95 54793.95 88888.00 2014-02-28 23:21:40.000 059 12524.65 2.92 54793.95 88888.00 2014-02-28 23:21:40.125 059 12524.70 2.90 54793.95 88888.00 2014-02-28 23:21:40.250 059 12524.65 2.88 54793.95 88888.00 2014-02-28 23:21:40.375 059 12524.67 2.92 54793.97 88888.00 2014-02-28 23:21:40.500 059 12524.65 2.98 54793.95 88888.00 2014-02-28 23:21:40.625 059 12524.62 2.92 54793.95 88888.00 2014-02-28 23:21:40.750 059 12524.67 2.92 54793.97 88888.00 2014-02-28 23:21:40.875 059 12524.70 2.92 54794.00 88888.00 2014-02-28 23:21:41.000 059 12524.67 2.90 54793.95 88888.00 2014-02-28 23:21:41.125 059 12524.65 2.90 54793.97 88888.00 2014-02-28 23:21:41.250 059 12524.62 2.90 54793.97 88888.00 2014-02-28 23:21:41.375 059 12524.65 2.95 54794.00 88888.00 2014-02-28 23:21:41.500 059 12524.62 2.95 54794.00 88888.00 2014-02-28 23:21:41.625 059 12524.65 2.92 54793.97 88888.00 2014-02-28 23:21:41.750 059 12524.65 2.95 54793.97 88888.00 2014-02-28 23:21:41.875 059 12524.67 2.90 54793.97 88888.00 2014-02-28 23:21:42.000 059 12524.62 2.95 54793.95 88888.00 2014-02-28 23:21:42.125 059 12524.55 2.95 54793.93 88888.00 2014-02-28 23:21:42.250 059 12524.58 2.92 54793.97 88888.00 2014-02-28 23:21:42.375 059 12524.62 2.92 54793.97 88888.00 2014-02-28 23:21:42.500 059 12524.55 2.98 54794.00 88888.00 2014-02-28 23:21:42.625 059 12524.48 2.98 54794.00 88888.00 2014-02-28 23:21:42.750 059 12524.55 2.98 54793.97 88888.00 2014-02-28 23:21:42.875 059 12524.55 2.98 54793.97 88888.00 2014-02-28 23:21:43.000 059 12524.60 2.98 54793.97 88888.00 2014-02-28 23:21:43.125 059 12524.58 2.98 54794.00 88888.00 2014-02-28 23:21:43.250 059 12524.58 2.95 54794.03 88888.00 2014-02-28 23:21:43.375 059 12524.52 2.98 54793.97 88888.00 2014-02-28 23:21:43.500 059 12524.52 2.98 54793.97 88888.00 2014-02-28 23:21:43.625 059 12524.50 2.95 54793.97 88888.00 2014-02-28 23:21:43.750 059 12524.55 2.95 54794.00 88888.00 2014-02-28 23:21:43.875 059 12524.60 2.95 54794.03 88888.00 2014-02-28 23:21:44.000 059 12524.52 2.92 54794.03 88888.00 2014-02-28 23:21:44.125 059 12524.48 2.95 54794.05 88888.00 2014-02-28 23:21:44.250 059 12524.40 2.92 54794.03 88888.00 2014-02-28 23:21:44.375 059 12524.48 2.95 54794.00 88888.00 2014-02-28 23:21:44.500 059 12524.55 2.98 54794.00 88888.00 2014-02-28 23:21:44.625 059 12524.50 2.92 54794.00 88888.00 2014-02-28 23:21:44.750 059 12524.45 2.95 54794.03 88888.00 2014-02-28 23:21:44.875 059 12524.42 2.92 54794.00 88888.00 2014-02-28 23:21:45.000 059 12524.45 2.90 54794.00 88888.00 2014-02-28 23:21:45.125 059 12524.48 2.95 54794.00 88888.00 2014-02-28 23:21:45.250 059 12524.45 2.92 54794.03 88888.00 2014-02-28 23:21:45.375 059 12524.48 2.92 54794.00 88888.00 2014-02-28 23:21:45.500 059 12524.48 2.90 54794.00 88888.00 2014-02-28 23:21:45.625 059 12524.58 2.85 54794.00 88888.00 2014-02-28 23:21:45.750 059 12524.60 2.88 54793.97 88888.00 2014-02-28 23:21:45.875 059 12524.58 2.88 54793.97 88888.00 2014-02-28 23:21:46.000 059 12524.60 2.90 54793.97 88888.00 2014-02-28 23:21:46.125 059 12524.65 2.85 54793.95 88888.00 2014-02-28 23:21:46.250 059 12524.65 2.88 54793.97 88888.00 2014-02-28 23:21:46.375 059 12524.62 2.90 54794.00 88888.00 2014-02-28 23:21:46.500 059 12524.52 2.88 54793.97 88888.00 2014-02-28 23:21:46.625 059 12524.48 2.88 54793.95 88888.00 2014-02-28 23:21:46.750 059 12524.50 2.85 54793.97 88888.00 2014-02-28 23:21:46.875 059 12524.55 2.88 54793.97 88888.00 2014-02-28 23:21:47.000 059 12524.45 2.85 54793.95 88888.00 2014-02-28 23:21:47.125 059 12524.48 2.85 54793.97 88888.00 2014-02-28 23:21:47.250 059 12524.55 2.85 54793.95 88888.00 2014-02-28 23:21:47.375 059 12524.58 2.80 54793.95 88888.00 2014-02-28 23:21:47.500 059 12524.55 2.80 54793.95 88888.00 2014-02-28 23:21:47.625 059 12524.48 2.83 54793.97 88888.00 2014-02-28 23:21:47.750 059 12524.40 2.83 54793.97 88888.00 2014-02-28 23:21:47.875 059 12524.45 2.83 54793.97 88888.00 2014-02-28 23:21:48.000 059 12524.45 2.77 54793.95 88888.00 2014-02-28 23:21:48.125 059 12524.45 2.77 54793.93 88888.00 2014-02-28 23:21:48.250 059 12524.45 2.75 54793.95 88888.00 2014-02-28 23:21:48.375 059 12524.50 2.77 54793.97 88888.00 2014-02-28 23:21:48.500 059 12524.52 2.77 54793.97 88888.00 2014-02-28 23:21:48.625 059 12524.48 2.73 54793.95 88888.00 2014-02-28 23:21:48.750 059 12524.48 2.73 54793.95 88888.00 2014-02-28 23:21:48.875 059 12524.52 2.75 54793.93 88888.00 2014-02-28 23:21:49.000 059 12524.52 2.75 54793.93 88888.00 2014-02-28 23:21:49.125 059 12524.48 2.70 54793.95 88888.00 2014-02-28 23:21:49.250 059 12524.50 2.70 54793.95 88888.00 2014-02-28 23:21:49.375 059 12524.55 2.73 54793.93 88888.00 2014-02-28 23:21:49.500 059 12524.50 2.73 54793.93 88888.00 2014-02-28 23:21:49.625 059 12524.52 2.70 54793.93 88888.00 2014-02-28 23:21:49.750 059 12524.60 2.73 54793.97 88888.00 2014-02-28 23:21:49.875 059 12524.65 2.70 54793.95 88888.00 2014-02-28 23:21:50.000 059 12524.62 2.65 54793.95 88888.00 2014-02-28 23:21:50.125 059 12524.60 2.65 54793.93 88888.00 2014-02-28 23:21:50.250 059 12524.52 2.65 54794.00 88888.00 2014-02-28 23:21:50.375 059 12524.52 2.67 54793.97 88888.00 2014-02-28 23:21:50.500 059 12524.50 2.65 54793.95 88888.00 2014-02-28 23:21:50.625 059 12524.50 2.67 54793.95 88888.00 2014-02-28 23:21:50.750 059 12524.52 2.65 54793.93 88888.00 2014-02-28 23:21:50.875 059 12524.55 2.65 54793.95 88888.00 2014-02-28 23:21:51.000 059 12524.60 2.62 54793.93 88888.00 2014-02-28 23:21:51.125 059 12524.58 2.62 54793.97 88888.00 2014-02-28 23:21:51.250 059 12524.55 2.60 54793.95 88888.00 2014-02-28 23:21:51.375 059 12524.58 2.62 54793.93 88888.00 2014-02-28 23:21:51.500 059 12524.60 2.65 54793.95 88888.00 2014-02-28 23:21:51.625 059 12524.62 2.65 54793.95 88888.00 2014-02-28 23:21:51.750 059 12524.58 2.62 54793.95 88888.00 2014-02-28 23:21:51.875 059 12524.55 2.62 54793.97 88888.00 2014-02-28 23:21:52.000 059 12524.60 2.58 54793.95 88888.00 2014-02-28 23:21:52.125 059 12524.65 2.58 54793.93 88888.00 2014-02-28 23:21:52.250 059 12524.62 2.58 54793.93 88888.00 2014-02-28 23:21:52.375 059 12524.60 2.60 54793.93 88888.00 2014-02-28 23:21:52.500 059 12524.60 2.60 54793.93 88888.00 2014-02-28 23:21:52.625 059 12524.65 2.60 54793.95 88888.00 2014-02-28 23:21:52.750 059 12524.67 2.60 54793.95 88888.00 2014-02-28 23:21:52.875 059 12524.65 2.60 54793.93 88888.00 2014-02-28 23:21:53.000 059 12524.62 2.58 54793.93 88888.00 2014-02-28 23:21:53.125 059 12524.55 2.55 54793.93 88888.00 2014-02-28 23:21:53.250 059 12524.58 2.52 54793.93 88888.00 2014-02-28 23:21:53.375 059 12524.60 2.55 54793.90 88888.00 2014-02-28 23:21:53.500 059 12524.60 2.58 54793.93 88888.00 2014-02-28 23:21:53.625 059 12524.67 2.52 54793.90 88888.00 2014-02-28 23:21:53.750 059 12524.67 2.52 54793.90 88888.00 2014-02-28 23:21:53.875 059 12524.62 2.52 54793.93 88888.00 2014-02-28 23:21:54.000 059 12524.65 2.52 54793.93 88888.00 2014-02-28 23:21:54.125 059 12524.73 2.52 54793.93 88888.00 2014-02-28 23:21:54.250 059 12524.73 2.50 54793.93 88888.00 2014-02-28 23:21:54.375 059 12524.80 2.52 54793.95 88888.00 2014-02-28 23:21:54.500 059 12524.80 2.52 54793.93 88888.00 2014-02-28 23:21:54.625 059 12524.70 2.50 54793.95 88888.00 2014-02-28 23:21:54.750 059 12524.67 2.50 54793.95 88888.00 2014-02-28 23:21:54.875 059 12524.70 2.50 54793.93 88888.00 2014-02-28 23:21:55.000 059 12524.70 2.50 54793.90 88888.00 2014-02-28 23:21:55.125 059 12524.77 2.48 54793.90 88888.00 2014-02-28 23:21:55.250 059 12524.73 2.48 54793.93 88888.00 2014-02-28 23:21:55.375 059 12524.75 2.55 54793.93 88888.00 2014-02-28 23:21:55.500 059 12524.75 2.52 54793.95 88888.00 2014-02-28 23:21:55.625 059 12524.73 2.52 54793.95 88888.00 2014-02-28 23:21:55.750 059 12524.67 2.52 54793.93 88888.00 2014-02-28 23:21:55.875 059 12524.70 2.52 54793.93 88888.00 2014-02-28 23:21:56.000 059 12524.70 2.52 54793.95 88888.00 2014-02-28 23:21:56.125 059 12524.65 2.50 54793.95 88888.00 2014-02-28 23:21:56.250 059 12524.62 2.50 54793.93 88888.00 2014-02-28 23:21:56.375 059 12524.70 2.48 54793.90 88888.00 2014-02-28 23:21:56.500 059 12524.70 2.48 54793.88 88888.00 2014-02-28 23:21:56.625 059 12524.67 2.45 54793.88 88888.00 2014-02-28 23:21:56.750 059 12524.67 2.48 54793.93 88888.00 2014-02-28 23:21:56.875 059 12524.65 2.48 54793.93 88888.00 2014-02-28 23:21:57.000 059 12524.65 2.48 54793.90 88888.00 2014-02-28 23:21:57.125 059 12524.67 2.45 54793.90 88888.00 2014-02-28 23:21:57.250 059 12524.65 2.48 54793.93 88888.00 2014-02-28 23:21:57.375 059 12524.73 2.50 54793.90 88888.00 2014-02-28 23:21:57.500 059 12524.73 2.50 54793.93 88888.00 2014-02-28 23:21:57.625 059 12524.73 2.48 54793.90 88888.00 2014-02-28 23:21:57.750 059 12524.73 2.50 54793.90 88888.00 2014-02-28 23:21:57.875 059 12524.65 2.52 54793.90 88888.00 2014-02-28 23:21:58.000 059 12524.73 2.48 54793.90 88888.00 2014-02-28 23:21:58.125 059 12524.75 2.48 54793.93 88888.00 2014-02-28 23:21:58.250 059 12524.77 2.48 54793.90 88888.00 2014-02-28 23:21:58.375 059 12524.80 2.50 54793.90 88888.00 2014-02-28 23:21:58.500 059 12524.80 2.50 54793.90 88888.00 2014-02-28 23:21:58.625 059 12524.75 2.48 54793.90 88888.00 2014-02-28 23:21:58.750 059 12524.67 2.50 54793.90 88888.00 2014-02-28 23:21:58.875 059 12524.62 2.48 54793.90 88888.00 2014-02-28 23:21:59.000 059 12524.67 2.48 54793.93 88888.00 2014-02-28 23:21:59.125 059 12524.70 2.50 54793.93 88888.00 2014-02-28 23:21:59.250 059 12524.73 2.48 54793.93 88888.00 2014-02-28 23:21:59.375 059 12524.77 2.50 54793.90 88888.00 2014-02-28 23:21:59.500 059 12524.77 2.50 54793.90 88888.00 2014-02-28 23:21:59.625 059 12524.73 2.50 54793.88 88888.00 2014-02-28 23:21:59.750 059 12524.73 2.48 54793.88 88888.00 2014-02-28 23:21:59.875 059 12524.75 2.48 54793.88 88888.00 2014-02-28 23:22:00.000 059 12524.77 2.48 54793.88 88888.00 2014-02-28 23:22:00.125 059 12524.77 2.50 54793.88 88888.00 2014-02-28 23:22:00.250 059 12524.73 2.48 54793.88 88888.00 2014-02-28 23:22:00.375 059 12524.70 2.50 54793.88 88888.00 2014-02-28 23:22:00.500 059 12524.73 2.50 54793.88 88888.00 2014-02-28 23:22:00.625 059 12524.77 2.50 54793.85 88888.00 2014-02-28 23:22:00.750 059 12524.75 2.48 54793.85 88888.00 2014-02-28 23:22:00.875 059 12524.70 2.50 54793.88 88888.00 2014-02-28 23:22:01.000 059 12524.65 2.52 54793.88 88888.00 2014-02-28 23:22:01.125 059 12524.62 2.55 54793.90 88888.00 2014-02-28 23:22:01.250 059 12524.62 2.55 54793.88 88888.00 2014-02-28 23:22:01.375 059 12524.65 2.52 54793.85 88888.00 2014-02-28 23:22:01.500 059 12524.70 2.52 54793.82 88888.00 2014-02-28 23:22:01.625 059 12524.70 2.52 54793.85 88888.00 2014-02-28 23:22:01.750 059 12524.70 2.52 54793.88 88888.00 2014-02-28 23:22:01.875 059 12524.67 2.55 54793.90 88888.00 2014-02-28 23:22:02.000 059 12524.70 2.55 54793.85 88888.00 2014-02-28 23:22:02.125 059 12524.67 2.55 54793.85 88888.00 2014-02-28 23:22:02.250 059 12524.60 2.55 54793.88 88888.00 2014-02-28 23:22:02.375 059 12524.55 2.55 54793.85 88888.00 2014-02-28 23:22:02.500 059 12524.52 2.55 54793.85 88888.00 2014-02-28 23:22:02.625 059 12524.55 2.55 54793.85 88888.00 2014-02-28 23:22:02.750 059 12524.60 2.58 54793.88 88888.00 2014-02-28 23:22:02.875 059 12524.65 2.58 54793.85 88888.00 2014-02-28 23:22:03.000 059 12524.75 2.55 54793.82 88888.00 2014-02-28 23:22:03.125 059 12524.77 2.60 54793.80 88888.00 2014-02-28 23:22:03.250 059 12524.70 2.60 54793.82 88888.00 2014-02-28 23:22:03.375 059 12524.75 2.60 54793.85 88888.00 2014-02-28 23:22:03.500 059 12524.77 2.62 54793.85 88888.00 2014-02-28 23:22:03.625 059 12524.80 2.60 54793.82 88888.00 2014-02-28 23:22:03.750 059 12524.75 2.62 54793.82 88888.00 2014-02-28 23:22:03.875 059 12524.70 2.65 54793.80 88888.00 2014-02-28 23:22:04.000 059 12524.73 2.67 54793.80 88888.00 2014-02-28 23:22:04.125 059 12524.70 2.65 54793.80 88888.00 2014-02-28 23:22:04.250 059 12524.62 2.62 54793.80 88888.00 2014-02-28 23:22:04.375 059 12524.60 2.65 54793.80 88888.00 2014-02-28 23:22:04.500 059 12524.58 2.67 54793.82 88888.00 2014-02-28 23:22:04.625 059 12524.62 2.70 54793.80 88888.00 2014-02-28 23:22:04.750 059 12524.65 2.70 54793.80 88888.00 2014-02-28 23:22:04.875 059 12524.70 2.73 54793.80 88888.00 2014-02-28 23:22:05.000 059 12524.73 2.73 54793.82 88888.00 2014-02-28 23:22:05.125 059 12524.75 2.73 54793.85 88888.00 2014-02-28 23:22:05.250 059 12524.73 2.70 54793.82 88888.00 2014-02-28 23:22:05.375 059 12524.73 2.73 54793.82 88888.00 2014-02-28 23:22:05.500 059 12524.73 2.75 54793.82 88888.00 2014-02-28 23:22:05.625 059 12524.73 2.73 54793.82 88888.00 2014-02-28 23:22:05.750 059 12524.62 2.75 54793.78 88888.00 2014-02-28 23:22:05.875 059 12524.60 2.75 54793.78 88888.00 2014-02-28 23:22:06.000 059 12524.65 2.73 54793.80 88888.00 2014-02-28 23:22:06.125 059 12524.70 2.75 54793.78 88888.00 2014-02-28 23:22:06.250 059 12524.73 2.73 54793.78 88888.00 2014-02-28 23:22:06.375 059 12524.73 2.70 54793.75 88888.00 2014-02-28 23:22:06.500 059 12524.73 2.75 54793.75 88888.00 2014-02-28 23:22:06.625 059 12524.73 2.75 54793.78 88888.00 2014-02-28 23:22:06.750 059 12524.70 2.75 54793.78 88888.00 2014-02-28 23:22:06.875 059 12524.62 2.75 54793.80 88888.00 2014-02-28 23:22:07.000 059 12524.55 2.77 54793.78 88888.00 2014-02-28 23:22:07.125 059 12524.58 2.77 54793.78 88888.00 2014-02-28 23:22:07.250 059 12524.52 2.77 54793.78 88888.00 2014-02-28 23:22:07.375 059 12524.55 2.77 54793.78 88888.00 2014-02-28 23:22:07.500 059 12524.58 2.80 54793.80 88888.00 2014-02-28 23:22:07.625 059 12524.65 2.83 54793.80 88888.00 2014-02-28 23:22:07.750 059 12524.67 2.83 54793.78 88888.00 2014-02-28 23:22:07.875 059 12524.62 2.83 54793.78 88888.00 2014-02-28 23:22:08.000 059 12524.58 2.83 54793.78 88888.00 2014-02-28 23:22:08.125 059 12524.60 2.85 54793.80 88888.00 2014-02-28 23:22:08.250 059 12524.60 2.77 54793.80 88888.00 2014-02-28 23:22:08.375 059 12524.67 2.83 54793.80 88888.00 2014-02-28 23:22:08.500 059 12524.65 2.83 54793.80 88888.00 2014-02-28 23:22:08.625 059 12524.65 2.85 54793.78 88888.00 2014-02-28 23:22:08.750 059 12524.62 2.88 54793.78 88888.00 2014-02-28 23:22:08.875 059 12524.60 2.88 54793.78 88888.00 2014-02-28 23:22:09.000 059 12524.58 2.88 54793.78 88888.00 2014-02-28 23:22:09.125 059 12524.62 2.88 54793.78 88888.00 2014-02-28 23:22:09.250 059 12524.58 2.90 54793.78 88888.00 2014-02-28 23:22:09.375 059 12524.60 2.90 54793.78 88888.00 2014-02-28 23:22:09.500 059 12524.55 2.92 54793.78 88888.00 2014-02-28 23:22:09.625 059 12524.55 2.92 54793.78 88888.00 2014-02-28 23:22:09.750 059 12524.62 2.92 54793.80 88888.00 2014-02-28 23:22:09.875 059 12524.60 2.88 54793.80 88888.00 2014-02-28 23:22:10.000 059 12524.58 2.90 54793.78 88888.00 2014-02-28 23:22:10.125 059 12524.58 2.92 54793.80 88888.00 2014-02-28 23:22:10.250 059 12524.62 2.92 54793.80 88888.00 2014-02-28 23:22:10.375 059 12524.65 2.90 54793.75 88888.00 2014-02-28 23:22:10.500 059 12524.62 2.88 54793.78 88888.00 2014-02-28 23:22:10.625 059 12524.58 2.88 54793.78 88888.00 2014-02-28 23:22:10.750 059 12524.52 2.92 54793.80 88888.00 2014-02-28 23:22:10.875 059 12524.52 2.92 54793.78 88888.00 2014-02-28 23:22:11.000 059 12524.48 2.90 54793.78 88888.00 2014-02-28 23:22:11.125 059 12524.52 2.88 54793.78 88888.00 2014-02-28 23:22:11.250 059 12524.58 2.88 54793.78 88888.00 2014-02-28 23:22:11.375 059 12524.62 2.88 54793.78 88888.00 2014-02-28 23:22:11.500 059 12524.65 2.92 54793.78 88888.00 2014-02-28 23:22:11.625 059 12524.60 2.90 54793.78 88888.00 2014-02-28 23:22:11.750 059 12524.55 2.90 54793.78 88888.00 2014-02-28 23:22:11.875 059 12524.58 2.92 54793.80 88888.00 2014-02-28 23:22:12.000 059 12524.55 2.92 54793.78 88888.00 2014-02-28 23:22:12.125 059 12524.60 2.92 54793.75 88888.00 2014-02-28 23:22:12.250 059 12524.62 2.92 54793.75 88888.00 2014-02-28 23:22:12.375 059 12524.67 2.92 54793.75 88888.00 2014-02-28 23:22:12.500 059 12524.60 2.92 54793.75 88888.00 2014-02-28 23:22:12.625 059 12524.62 2.98 54793.78 88888.00 2014-02-28 23:22:12.750 059 12524.65 2.98 54793.80 88888.00 2014-02-28 23:22:12.875 059 12524.65 2.95 54793.80 88888.00 2014-02-28 23:22:13.000 059 12524.62 2.95 54793.78 88888.00 2014-02-28 23:22:13.125 059 12524.55 2.98 54793.78 88888.00 2014-02-28 23:22:13.250 059 12524.50 2.92 54793.80 88888.00 2014-02-28 23:22:13.375 059 12524.55 2.95 54793.75 88888.00 2014-02-28 23:22:13.500 059 12524.58 2.95 54793.75 88888.00 2014-02-28 23:22:13.625 059 12524.58 2.95 54793.78 88888.00 2014-02-28 23:22:13.750 059 12524.60 2.92 54793.78 88888.00 2014-02-28 23:22:13.875 059 12524.58 2.95 54793.78 88888.00 2014-02-28 23:22:14.000 059 12524.58 2.98 54793.78 88888.00 2014-02-28 23:22:14.125 059 12524.50 2.95 54793.78 88888.00 2014-02-28 23:22:14.250 059 12524.48 2.95 54793.80 88888.00 2014-02-28 23:22:14.375 059 12524.52 2.95 54793.75 88888.00 2014-02-28 23:22:14.500 059 12524.55 2.92 54793.78 88888.00 2014-02-28 23:22:14.625 059 12524.60 2.92 54793.78 88888.00 2014-02-28 23:22:14.750 059 12524.60 2.90 54793.78 88888.00 2014-02-28 23:22:14.875 059 12524.62 2.95 54793.80 88888.00 2014-02-28 23:22:15.000 059 12524.70 2.95 54793.78 88888.00 2014-02-28 23:22:15.125 059 12524.67 2.95 54793.78 88888.00 2014-02-28 23:22:15.250 059 12524.62 2.95 54793.80 88888.00 2014-02-28 23:22:15.375 059 12524.58 2.95 54793.78 88888.00 2014-02-28 23:22:15.500 059 12524.62 2.95 54793.78 88888.00 2014-02-28 23:22:15.625 059 12524.62 2.98 54793.78 88888.00 2014-02-28 23:22:15.750 059 12524.62 2.98 54793.78 88888.00 2014-02-28 23:22:15.875 059 12524.58 2.98 54793.75 88888.00 2014-02-28 23:22:16.000 059 12524.58 2.98 54793.78 88888.00 2014-02-28 23:22:16.125 059 12524.60 2.95 54793.75 88888.00 2014-02-28 23:22:16.250 059 12524.55 2.92 54793.75 88888.00 2014-02-28 23:22:16.375 059 12524.62 2.98 54793.75 88888.00 2014-02-28 23:22:16.500 059 12524.62 2.98 54793.75 88888.00 2014-02-28 23:22:16.625 059 12524.60 2.95 54793.78 88888.00 2014-02-28 23:22:16.750 059 12524.55 2.95 54793.75 88888.00 2014-02-28 23:22:16.875 059 12524.55 2.92 54793.75 88888.00 2014-02-28 23:22:17.000 059 12524.60 2.95 54793.75 88888.00 2014-02-28 23:22:17.125 059 12524.58 2.92 54793.75 88888.00 2014-02-28 23:22:17.250 059 12524.58 2.92 54793.75 88888.00 2014-02-28 23:22:17.375 059 12524.67 2.92 54793.78 88888.00 2014-02-28 23:22:17.500 059 12524.70 2.92 54793.75 88888.00 2014-02-28 23:22:17.625 059 12524.65 2.92 54793.72 88888.00 2014-02-28 23:22:17.750 059 12524.65 2.98 54793.75 88888.00 2014-02-28 23:22:17.875 059 12524.60 2.92 54793.75 88888.00 2014-02-28 23:22:18.000 059 12524.70 2.92 54793.72 88888.00 2014-02-28 23:22:18.125 059 12524.67 2.90 54793.78 88888.00 2014-02-28 23:22:18.250 059 12524.67 2.92 54793.80 88888.00 2014-02-28 23:22:18.375 059 12524.65 2.92 54793.78 88888.00 2014-02-28 23:22:18.500 059 12524.62 2.88 54793.75 88888.00 2014-02-28 23:22:18.625 059 12524.62 2.88 54793.75 88888.00 2014-02-28 23:22:18.750 059 12524.65 2.90 54793.75 88888.00 2014-02-28 23:22:18.875 059 12524.65 2.92 54793.75 88888.00 2014-02-28 23:22:19.000 059 12524.70 2.88 54793.75 88888.00 2014-02-28 23:22:19.125 059 12524.70 2.88 54793.72 88888.00 2014-02-28 23:22:19.250 059 12524.60 2.85 54793.75 88888.00 2014-02-28 23:22:19.375 059 12524.60 2.90 54793.75 88888.00 2014-02-28 23:22:19.500 059 12524.60 2.90 54793.78 88888.00 2014-02-28 23:22:19.625 059 12524.60 2.90 54793.78 88888.00 2014-02-28 23:22:19.750 059 12524.58 2.88 54793.75 88888.00 2014-02-28 23:22:19.875 059 12524.58 2.88 54793.72 88888.00 2014-02-28 23:22:20.000 059 12524.62 2.85 54793.75 88888.00 2014-02-28 23:22:20.125 059 12524.58 2.85 54793.78 88888.00 2014-02-28 23:22:20.250 059 12524.52 2.83 54793.75 88888.00 2014-02-28 23:22:20.375 059 12524.58 2.85 54793.75 88888.00 2014-02-28 23:22:20.500 059 12524.52 2.85 54793.75 88888.00 2014-02-28 23:22:20.625 059 12524.52 2.88 54793.75 88888.00 2014-02-28 23:22:20.750 059 12524.55 2.88 54793.78 88888.00 2014-02-28 23:22:20.875 059 12524.62 2.88 54793.80 88888.00 2014-02-28 23:22:21.000 059 12524.58 2.85 54793.80 88888.00 2014-02-28 23:22:21.125 059 12524.55 2.85 54793.80 88888.00 2014-02-28 23:22:21.250 059 12524.55 2.85 54793.78 88888.00 2014-02-28 23:22:21.375 059 12524.60 2.90 54793.80 88888.00 2014-02-28 23:22:21.500 059 12524.60 2.85 54793.82 88888.00 2014-02-28 23:22:21.625 059 12524.52 2.80 54793.80 88888.00 2014-02-28 23:22:21.750 059 12524.48 2.80 54793.80 88888.00 2014-02-28 23:22:21.875 059 12524.48 2.80 54793.80 88888.00 2014-02-28 23:22:22.000 059 12524.48 2.83 54793.78 88888.00 2014-02-28 23:22:22.125 059 12524.52 2.80 54793.78 88888.00 2014-02-28 23:22:22.250 059 12524.48 2.83 54793.82 88888.00 2014-02-28 23:22:22.375 059 12524.50 2.83 54793.85 88888.00 2014-02-28 23:22:22.500 059 12524.48 2.83 54793.80 88888.00 2014-02-28 23:22:22.625 059 12524.52 2.77 54793.80 88888.00 2014-02-28 23:22:22.750 059 12524.50 2.77 54793.80 88888.00 2014-02-28 23:22:22.875 059 12524.48 2.77 54793.80 88888.00 2014-02-28 23:22:23.000 059 12524.42 2.75 54793.78 88888.00 2014-02-28 23:22:23.125 059 12524.45 2.77 54793.78 88888.00 2014-02-28 23:22:23.250 059 12524.40 2.83 54793.80 88888.00 2014-02-28 23:22:23.375 059 12524.38 2.80 54793.82 88888.00 2014-02-28 23:22:23.500 059 12524.40 2.80 54793.82 88888.00 2014-02-28 23:22:23.625 059 12524.38 2.77 54793.82 88888.00 2014-02-28 23:22:23.750 059 12524.40 2.77 54793.85 88888.00 2014-02-28 23:22:23.875 059 12524.38 2.77 54793.85 88888.00 2014-02-28 23:22:24.000 059 12524.35 2.75 54793.82 88888.00 2014-02-28 23:22:24.125 059 12524.33 2.77 54793.82 88888.00 2014-02-28 23:22:24.250 059 12524.33 2.80 54793.85 88888.00 2014-02-28 23:22:24.375 059 12524.35 2.80 54793.82 88888.00 2014-02-28 23:22:24.500 059 12524.33 2.77 54793.85 88888.00 2014-02-28 23:22:24.625 059 12524.30 2.75 54793.82 88888.00 2014-02-28 23:22:24.750 059 12524.30 2.75 54793.80 88888.00 2014-02-28 23:22:24.875 059 12524.23 2.77 54793.80 88888.00 2014-02-28 23:22:25.000 059 12524.20 2.77 54793.82 88888.00 2014-02-28 23:22:25.125 059 12524.23 2.75 54793.82 88888.00 2014-02-28 23:22:25.250 059 12524.20 2.73 54793.82 88888.00 2014-02-28 23:22:25.375 059 12524.23 2.75 54793.85 88888.00 2014-02-28 23:22:25.500 059 12524.25 2.75 54793.85 88888.00 2014-02-28 23:22:25.625 059 12524.27 2.77 54793.82 88888.00 2014-02-28 23:22:25.750 059 12524.27 2.75 54793.85 88888.00 2014-02-28 23:22:25.875 059 12524.33 2.73 54793.85 88888.00 2014-02-28 23:22:26.000 059 12524.35 2.70 54793.82 88888.00 2014-02-28 23:22:26.125 059 12524.33 2.73 54793.80 88888.00 2014-02-28 23:22:26.250 059 12524.25 2.70 54793.82 88888.00 2014-02-28 23:22:26.375 059 12524.25 2.70 54793.82 88888.00 2014-02-28 23:22:26.500 059 12524.25 2.73 54793.82 88888.00 2014-02-28 23:22:26.625 059 12524.27 2.73 54793.82 88888.00 2014-02-28 23:22:26.750 059 12524.25 2.75 54793.88 88888.00 2014-02-28 23:22:26.875 059 12524.17 2.73 54793.88 88888.00 2014-02-28 23:22:27.000 059 12524.12 2.75 54793.85 88888.00 2014-02-28 23:22:27.125 059 12524.12 2.75 54793.85 88888.00 2014-02-28 23:22:27.250 059 12524.12 2.75 54793.82 88888.00 2014-02-28 23:22:27.375 059 12524.15 2.73 54793.80 88888.00 2014-02-28 23:22:27.500 059 12524.10 2.70 54793.80 88888.00 2014-02-28 23:22:27.625 059 12524.05 2.70 54793.80 88888.00 2014-02-28 23:22:27.750 059 12524.08 2.70 54793.78 88888.00 2014-02-28 23:22:27.875 059 12524.10 2.73 54793.80 88888.00 2014-02-28 23:22:28.000 059 12524.05 2.77 54793.82 88888.00 2014-02-28 23:22:28.125 059 12524.02 2.75 54793.80 88888.00 2014-02-28 23:22:28.250 059 12523.98 2.73 54793.82 88888.00 2014-02-28 23:22:28.375 059 12524.02 2.73 54793.82 88888.00 2014-02-28 23:22:28.500 059 12524.02 2.73 54793.82 88888.00 2014-02-28 23:22:28.625 059 12523.98 2.75 54793.85 88888.00 2014-02-28 23:22:28.750 059 12523.98 2.73 54793.85 88888.00 2014-02-28 23:22:28.875 059 12523.95 2.73 54793.85 88888.00 2014-02-28 23:22:29.000 059 12523.92 2.73 54793.82 88888.00 2014-02-28 23:22:29.125 059 12523.92 2.70 54793.85 88888.00 2014-02-28 23:22:29.250 059 12523.95 2.70 54793.85 88888.00 2014-02-28 23:22:29.375 059 12523.98 2.73 54793.82 88888.00 2014-02-28 23:22:29.500 059 12523.92 2.77 54793.88 88888.00 2014-02-28 23:22:29.625 059 12523.90 2.75 54793.90 88888.00 2014-02-28 23:22:29.750 059 12523.95 2.75 54793.88 88888.00 2014-02-28 23:22:29.875 059 12523.98 2.75 54793.88 88888.00 2014-02-28 23:22:30.000 059 12524.00 2.73 54793.85 88888.00 2014-02-28 23:22:30.125 059 12523.95 2.73 54793.85 88888.00 2014-02-28 23:22:30.250 059 12523.88 2.73 54793.85 88888.00 2014-02-28 23:22:30.375 059 12523.88 2.77 54793.85 88888.00 2014-02-28 23:22:30.500 059 12523.85 2.75 54793.82 88888.00 2014-02-28 23:22:30.625 059 12523.88 2.75 54793.85 88888.00 2014-02-28 23:22:30.750 059 12523.90 2.73 54793.82 88888.00 2014-02-28 23:22:30.875 059 12523.92 2.70 54793.80 88888.00 2014-02-28 23:22:31.000 059 12523.90 2.73 54793.82 88888.00 2014-02-28 23:22:31.125 059 12523.88 2.73 54793.85 88888.00 2014-02-28 23:22:31.250 059 12523.90 2.73 54793.85 88888.00 2014-02-28 23:22:31.375 059 12523.95 2.73 54793.85 88888.00 2014-02-28 23:22:31.500 059 12523.90 2.73 54793.82 88888.00 2014-02-28 23:22:31.625 059 12523.85 2.75 54793.82 88888.00 2014-02-28 23:22:31.750 059 12523.88 2.73 54793.85 88888.00 2014-02-28 23:22:31.875 059 12523.90 2.70 54793.85 88888.00 2014-02-28 23:22:32.000 059 12523.90 2.73 54793.85 88888.00 2014-02-28 23:22:32.125 059 12523.92 2.75 54793.85 88888.00 2014-02-28 23:22:32.250 059 12523.92 2.73 54793.85 88888.00 2014-02-28 23:22:32.375 059 12523.98 2.73 54793.82 88888.00 2014-02-28 23:22:32.500 059 12523.95 2.70 54793.85 88888.00 2014-02-28 23:22:32.625 059 12523.92 2.70 54793.85 88888.00 2014-02-28 23:22:32.750 059 12523.90 2.75 54793.85 88888.00 2014-02-28 23:22:32.875 059 12523.92 2.75 54793.88 88888.00 2014-02-28 23:22:33.000 059 12523.90 2.75 54793.82 88888.00 2014-02-28 23:22:33.125 059 12523.88 2.73 54793.85 88888.00 2014-02-28 23:22:33.250 059 12523.90 2.73 54793.82 88888.00 2014-02-28 23:22:33.375 059 12523.92 2.75 54793.82 88888.00 2014-02-28 23:22:33.500 059 12523.92 2.77 54793.82 88888.00 2014-02-28 23:22:33.625 059 12523.88 2.80 54793.85 88888.00 2014-02-28 23:22:33.750 059 12523.83 2.77 54793.85 88888.00 2014-02-28 23:22:33.875 059 12523.85 2.75 54793.85 88888.00 2014-02-28 23:22:34.000 059 12523.85 2.73 54793.85 88888.00 2014-02-28 23:22:34.125 059 12523.85 2.73 54793.85 88888.00 2014-02-28 23:22:34.250 059 12523.80 2.70 54793.85 88888.00 2014-02-28 23:22:34.375 059 12523.77 2.75 54793.82 88888.00 2014-02-28 23:22:34.500 059 12523.77 2.75 54793.82 88888.00 2014-02-28 23:22:34.625 059 12523.85 2.73 54793.82 88888.00 2014-02-28 23:22:34.750 059 12523.92 2.75 54793.85 88888.00 2014-02-28 23:22:34.875 059 12523.92 2.75 54793.85 88888.00 2014-02-28 23:22:35.000 059 12523.88 2.75 54793.82 88888.00 2014-02-28 23:22:35.125 059 12523.90 2.75 54793.82 88888.00 2014-02-28 23:22:35.250 059 12523.92 2.73 54793.85 88888.00 2014-02-28 23:22:35.375 059 12523.92 2.73 54793.85 88888.00 2014-02-28 23:22:35.500 059 12523.85 2.73 54793.85 88888.00 2014-02-28 23:22:35.625 059 12523.88 2.73 54793.82 88888.00 2014-02-28 23:22:35.750 059 12523.90 2.75 54793.82 88888.00 2014-02-28 23:22:35.875 059 12523.90 2.75 54793.85 88888.00 2014-02-28 23:22:36.000 059 12523.88 2.77 54793.85 88888.00 2014-02-28 23:22:36.125 059 12523.90 2.75 54793.85 88888.00 2014-02-28 23:22:36.250 059 12523.85 2.73 54793.82 88888.00 2014-02-28 23:22:36.375 059 12523.85 2.75 54793.85 88888.00 2014-02-28 23:22:36.500 059 12523.83 2.80 54793.82 88888.00 2014-02-28 23:22:36.625 059 12523.85 2.77 54793.82 88888.00 2014-02-28 23:22:36.750 059 12523.77 2.77 54793.82 88888.00 2014-02-28 23:22:36.875 059 12523.75 2.75 54793.80 88888.00 2014-02-28 23:22:37.000 059 12523.77 2.77 54793.78 88888.00 2014-02-28 23:22:37.125 059 12523.77 2.77 54793.85 88888.00 2014-02-28 23:22:37.250 059 12523.80 2.75 54793.85 88888.00 2014-02-28 23:22:37.375 059 12523.90 2.75 54793.82 88888.00 2014-02-28 23:22:37.500 059 12523.90 2.77 54793.82 88888.00 2014-02-28 23:22:37.625 059 12523.92 2.77 54793.82 88888.00 2014-02-28 23:22:37.750 059 12523.95 2.77 54793.82 88888.00 2014-02-28 23:22:37.875 059 12523.98 2.80 54793.82 88888.00 2014-02-28 23:22:38.000 059 12523.95 2.77 54793.82 88888.00 2014-02-28 23:22:38.125 059 12523.92 2.77 54793.82 88888.00 2014-02-28 23:22:38.250 059 12523.80 2.73 54793.82 88888.00 2014-02-28 23:22:38.375 059 12523.75 2.77 54793.82 88888.00 2014-02-28 23:22:38.500 059 12523.77 2.80 54793.82 88888.00 2014-02-28 23:22:38.625 059 12523.83 2.80 54793.85 88888.00 2014-02-28 23:22:38.750 059 12523.88 2.77 54793.80 88888.00 2014-02-28 23:22:38.875 059 12523.92 2.80 54793.82 88888.00 2014-02-28 23:22:39.000 059 12523.90 2.77 54793.80 88888.00 2014-02-28 23:22:39.125 059 12523.90 2.77 54793.78 88888.00 2014-02-28 23:22:39.250 059 12523.90 2.75 54793.80 88888.00 2014-02-28 23:22:39.375 059 12523.90 2.73 54793.78 88888.00 2014-02-28 23:22:39.500 059 12523.95 2.77 54793.80 88888.00 2014-02-28 23:22:39.625 059 12523.95 2.80 54793.82 88888.00 2014-02-28 23:22:39.750 059 12523.95 2.80 54793.80 88888.00 2014-02-28 23:22:39.875 059 12523.92 2.75 54793.78 88888.00 2014-02-28 23:22:40.000 059 12523.92 2.73 54793.78 88888.00 2014-02-28 23:22:40.125 059 12523.92 2.73 54793.82 88888.00 2014-02-28 23:22:40.250 059 12523.92 2.77 54793.80 88888.00 2014-02-28 23:22:40.375 059 12523.98 2.80 54793.80 88888.00 2014-02-28 23:22:40.500 059 12523.95 2.77 54793.82 88888.00 2014-02-28 23:22:40.625 059 12523.92 2.77 54793.82 88888.00 2014-02-28 23:22:40.750 059 12523.95 2.77 54793.80 88888.00 2014-02-28 23:22:40.875 059 12524.00 2.75 54793.80 88888.00 2014-02-28 23:22:41.000 059 12524.00 2.77 54793.78 88888.00 2014-02-28 23:22:41.125 059 12523.92 2.77 54793.80 88888.00 2014-02-28 23:22:41.250 059 12523.90 2.77 54793.80 88888.00 2014-02-28 23:22:41.375 059 12523.92 2.83 54793.80 88888.00 2014-02-28 23:22:41.500 059 12523.90 2.83 54793.78 88888.00 2014-02-28 23:22:41.625 059 12523.92 2.80 54793.78 88888.00 2014-02-28 23:22:41.750 059 12523.95 2.77 54793.78 88888.00 2014-02-28 23:22:41.875 059 12523.90 2.80 54793.75 88888.00 2014-02-28 23:22:42.000 059 12523.88 2.80 54793.75 88888.00 2014-02-28 23:22:42.125 059 12523.95 2.83 54793.78 88888.00 2014-02-28 23:22:42.250 059 12523.88 2.75 54793.78 88888.00 2014-02-28 23:22:42.375 059 12523.90 2.77 54793.75 88888.00 2014-02-28 23:22:42.500 059 12523.92 2.80 54793.78 88888.00 2014-02-28 23:22:42.625 059 12523.95 2.80 54793.72 88888.00 2014-02-28 23:22:42.750 059 12523.98 2.80 54793.75 88888.00 2014-02-28 23:22:42.875 059 12523.92 2.85 54793.75 88888.00 2014-02-28 23:22:43.000 059 12523.92 2.80 54793.72 88888.00 2014-02-28 23:22:43.125 059 12523.98 2.77 54793.72 88888.00 2014-02-28 23:22:43.250 059 12524.00 2.80 54793.72 88888.00 2014-02-28 23:22:43.375 059 12524.02 2.83 54793.72 88888.00 2014-02-28 23:22:43.500 059 12524.05 2.83 54793.72 88888.00 2014-02-28 23:22:43.625 059 12524.05 2.83 54793.72 88888.00 2014-02-28 23:22:43.750 059 12524.02 2.83 54793.75 88888.00 2014-02-28 23:22:43.875 059 12524.08 2.83 54793.75 88888.00 2014-02-28 23:22:44.000 059 12524.10 2.83 54793.75 88888.00 2014-02-28 23:22:44.125 059 12524.02 2.83 54793.75 88888.00 2014-02-28 23:22:44.250 059 12523.98 2.77 54793.75 88888.00 2014-02-28 23:22:44.375 059 12523.98 2.83 54793.75 88888.00 2014-02-28 23:22:44.500 059 12523.98 2.83 54793.75 88888.00 2014-02-28 23:22:44.625 059 12523.98 2.83 54793.72 88888.00 2014-02-28 23:22:44.750 059 12523.95 2.83 54793.72 88888.00 2014-02-28 23:22:44.875 059 12524.00 2.83 54793.75 88888.00 2014-02-28 23:22:45.000 059 12524.05 2.83 54793.72 88888.00 2014-02-28 23:22:45.125 059 12524.02 2.85 54793.72 88888.00 2014-02-28 23:22:45.250 059 12524.02 2.83 54793.75 88888.00 2014-02-28 23:22:45.375 059 12524.05 2.83 54793.75 88888.00 2014-02-28 23:22:45.500 059 12524.05 2.80 54793.75 88888.00 2014-02-28 23:22:45.625 059 12524.05 2.83 54793.75 88888.00 2014-02-28 23:22:45.750 059 12524.08 2.83 54793.75 88888.00 2014-02-28 23:22:45.875 059 12524.05 2.85 54793.78 88888.00 2014-02-28 23:22:46.000 059 12524.00 2.83 54793.75 88888.00 2014-02-28 23:22:46.125 059 12524.02 2.83 54793.78 88888.00 2014-02-28 23:22:46.250 059 12523.98 2.85 54793.75 88888.00 2014-02-28 23:22:46.375 059 12524.00 2.90 54793.72 88888.00 2014-02-28 23:22:46.500 059 12524.10 2.88 54793.72 88888.00 2014-02-28 23:22:46.625 059 12524.12 2.88 54793.72 88888.00 2014-02-28 23:22:46.750 059 12524.12 2.85 54793.75 88888.00 2014-02-28 23:22:46.875 059 12524.12 2.85 54793.75 88888.00 2014-02-28 23:22:47.000 059 12524.08 2.83 54793.75 88888.00 2014-02-28 23:22:47.125 059 12524.08 2.85 54793.72 88888.00 2014-02-28 23:22:47.250 059 12524.02 2.85 54793.72 88888.00 2014-02-28 23:22:47.375 059 12524.02 2.88 54793.75 88888.00 2014-02-28 23:22:47.500 059 12524.05 2.85 54793.75 88888.00 2014-02-28 23:22:47.625 059 12524.05 2.85 54793.75 88888.00 2014-02-28 23:22:47.750 059 12524.02 2.88 54793.72 88888.00 2014-02-28 23:22:47.875 059 12524.05 2.83 54793.72 88888.00 2014-02-28 23:22:48.000 059 12524.00 2.80 54793.70 88888.00 2014-02-28 23:22:48.125 059 12523.98 2.83 54793.72 88888.00 2014-02-28 23:22:48.250 059 12523.95 2.80 54793.72 88888.00 2014-02-28 23:22:48.375 059 12524.08 2.85 54793.72 88888.00 2014-02-28 23:22:48.500 059 12524.05 2.83 54793.70 88888.00 2014-02-28 23:22:48.625 059 12524.02 2.80 54793.70 88888.00 2014-02-28 23:22:48.750 059 12524.08 2.80 54793.72 88888.00 2014-02-28 23:22:48.875 059 12524.08 2.83 54793.72 88888.00 2014-02-28 23:22:49.000 059 12524.00 2.83 54793.72 88888.00 2014-02-28 23:22:49.125 059 12523.98 2.83 54793.70 88888.00 2014-02-28 23:22:49.250 059 12524.05 2.83 54793.70 88888.00 2014-02-28 23:22:49.375 059 12524.05 2.80 54793.68 88888.00 2014-02-28 23:22:49.500 059 12524.05 2.85 54793.70 88888.00 2014-02-28 23:22:49.625 059 12524.10 2.83 54793.72 88888.00 2014-02-28 23:22:49.750 059 12524.05 2.85 54793.72 88888.00 2014-02-28 23:22:49.875 059 12524.00 2.83 54793.72 88888.00 2014-02-28 23:22:50.000 059 12524.00 2.83 54793.72 88888.00 2014-02-28 23:22:50.125 059 12523.98 2.85 54793.72 88888.00 2014-02-28 23:22:50.250 059 12523.95 2.83 54793.75 88888.00 2014-02-28 23:22:50.375 059 12523.98 2.80 54793.72 88888.00 2014-02-28 23:22:50.500 059 12524.02 2.80 54793.75 88888.00 2014-02-28 23:22:50.625 059 12524.05 2.80 54793.78 88888.00 2014-02-28 23:22:50.750 059 12524.05 2.80 54793.78 88888.00 2014-02-28 23:22:50.875 059 12524.02 2.77 54793.75 88888.00 2014-02-28 23:22:51.000 059 12524.05 2.80 54793.72 88888.00 2014-02-28 23:22:51.125 059 12524.05 2.83 54793.72 88888.00 2014-02-28 23:22:51.250 059 12524.08 2.77 54793.72 88888.00 2014-02-28 23:22:51.375 059 12524.12 2.80 54793.72 88888.00 2014-02-28 23:22:51.500 059 12524.12 2.77 54793.72 88888.00 2014-02-28 23:22:51.625 059 12524.15 2.80 54793.72 88888.00 2014-02-28 23:22:51.750 059 12524.15 2.85 54793.72 88888.00 2014-02-28 23:22:51.875 059 12524.10 2.83 54793.72 88888.00 2014-02-28 23:22:52.000 059 12524.02 2.80 54793.72 88888.00 2014-02-28 23:22:52.125 059 12524.08 2.80 54793.72 88888.00 2014-02-28 23:22:52.250 059 12524.12 2.77 54793.75 88888.00 2014-02-28 23:22:52.375 059 12524.10 2.77 54793.70 88888.00 2014-02-28 23:22:52.500 059 12524.00 2.80 54793.72 88888.00 2014-02-28 23:22:52.625 059 12524.00 2.80 54793.75 88888.00 2014-02-28 23:22:52.750 059 12524.02 2.83 54793.75 88888.00 2014-02-28 23:22:52.875 059 12524.05 2.80 54793.75 88888.00 2014-02-28 23:22:53.000 059 12524.05 2.83 54793.72 88888.00 2014-02-28 23:22:53.125 059 12524.00 2.83 54793.78 88888.00 2014-02-28 23:22:53.250 059 12524.08 2.77 54793.80 88888.00 2014-02-28 23:22:53.375 059 12524.10 2.77 54793.75 88888.00 2014-02-28 23:22:53.500 059 12524.08 2.77 54793.75 88888.00 2014-02-28 23:22:53.625 059 12524.05 2.77 54793.78 88888.00 2014-02-28 23:22:53.750 059 12524.02 2.77 54793.78 88888.00 2014-02-28 23:22:53.875 059 12524.10 2.80 54793.80 88888.00 2014-02-28 23:22:54.000 059 12524.10 2.75 54793.78 88888.00 2014-02-28 23:22:54.125 059 12524.10 2.77 54793.75 88888.00 2014-02-28 23:22:54.250 059 12524.05 2.77 54793.72 88888.00 2014-02-28 23:22:54.375 059 12524.02 2.77 54793.75 88888.00 2014-02-28 23:22:54.500 059 12524.02 2.75 54793.75 88888.00 2014-02-28 23:22:54.625 059 12524.08 2.75 54793.75 88888.00 2014-02-28 23:22:54.750 059 12524.12 2.75 54793.75 88888.00 2014-02-28 23:22:54.875 059 12524.12 2.75 54793.78 88888.00 2014-02-28 23:22:55.000 059 12524.08 2.73 54793.72 88888.00 2014-02-28 23:22:55.125 059 12524.02 2.73 54793.75 88888.00 2014-02-28 23:22:55.250 059 12524.00 2.77 54793.78 88888.00 2014-02-28 23:22:55.375 059 12524.02 2.73 54793.78 88888.00 2014-02-28 23:22:55.500 059 12524.08 2.73 54793.78 88888.00 2014-02-28 23:22:55.625 059 12524.08 2.73 54793.78 88888.00 2014-02-28 23:22:55.750 059 12524.05 2.70 54793.75 88888.00 2014-02-28 23:22:55.875 059 12524.00 2.73 54793.75 88888.00 2014-02-28 23:22:56.000 059 12524.00 2.73 54793.78 88888.00 2014-02-28 23:22:56.125 059 12523.98 2.73 54793.78 88888.00 2014-02-28 23:22:56.250 059 12523.95 2.73 54793.80 88888.00 2014-02-28 23:22:56.375 059 12523.98 2.75 54793.80 88888.00 2014-02-28 23:22:56.500 059 12523.98 2.75 54793.78 88888.00 2014-02-28 23:22:56.625 059 12524.00 2.75 54793.78 88888.00 2014-02-28 23:22:56.750 059 12524.02 2.75 54793.75 88888.00 2014-02-28 23:22:56.875 059 12524.02 2.73 54793.78 88888.00 2014-02-28 23:22:57.000 059 12524.02 2.73 54793.75 88888.00 2014-02-28 23:22:57.125 059 12524.00 2.70 54793.78 88888.00 2014-02-28 23:22:57.250 059 12523.95 2.67 54793.80 88888.00 2014-02-28 23:22:57.375 059 12523.98 2.67 54793.78 88888.00 2014-02-28 23:22:57.500 059 12523.98 2.65 54793.80 88888.00 2014-02-28 23:22:57.625 059 12524.02 2.67 54793.80 88888.00 2014-02-28 23:22:57.750 059 12524.08 2.70 54793.80 88888.00 2014-02-28 23:22:57.875 059 12524.05 2.67 54793.80 88888.00 2014-02-28 23:22:58.000 059 12524.05 2.70 54793.78 88888.00 2014-02-28 23:22:58.125 059 12524.05 2.67 54793.78 88888.00 2014-02-28 23:22:58.250 059 12524.00 2.67 54793.80 88888.00 2014-02-28 23:22:58.375 059 12524.05 2.70 54793.80 88888.00 2014-02-28 23:22:58.500 059 12524.08 2.67 54793.80 88888.00 2014-02-28 23:22:58.625 059 12524.05 2.67 54793.78 88888.00 2014-02-28 23:22:58.750 059 12524.05 2.65 54793.80 88888.00 2014-02-28 23:22:58.875 059 12524.00 2.65 54793.80 88888.00 2014-02-28 23:22:59.000 059 12524.02 2.62 54793.78 88888.00 2014-02-28 23:22:59.125 059 12524.05 2.62 54793.80 88888.00 2014-02-28 23:22:59.250 059 12524.02 2.62 54793.78 88888.00 2014-02-28 23:22:59.375 059 12524.02 2.62 54793.78 88888.00 2014-02-28 23:22:59.500 059 12524.05 2.60 54793.80 88888.00 2014-02-28 23:22:59.625 059 12524.02 2.65 54793.80 88888.00 2014-02-28 23:22:59.750 059 12524.00 2.62 54793.82 88888.00 2014-02-28 23:22:59.875 059 12524.05 2.65 54793.80 88888.00 2014-02-28 23:23:00.000 059 12524.15 2.65 54793.78 88888.00 2014-02-28 23:23:00.125 059 12524.10 2.62 54793.78 88888.00 2014-02-28 23:23:00.250 059 12524.08 2.60 54793.80 88888.00 2014-02-28 23:23:00.375 059 12524.17 2.65 54793.80 88888.00 2014-02-28 23:23:00.500 059 12524.23 2.65 54793.82 88888.00 2014-02-28 23:23:00.625 059 12524.25 2.65 54793.82 88888.00 2014-02-28 23:23:00.750 059 12524.25 2.60 54793.80 88888.00 2014-02-28 23:23:00.875 059 12524.12 2.60 54793.80 88888.00 2014-02-28 23:23:01.000 059 12524.08 2.58 54793.80 88888.00 2014-02-28 23:23:01.125 059 12524.02 2.55 54793.82 88888.00 2014-02-28 23:23:01.250 059 12524.10 2.58 54793.80 88888.00 2014-02-28 23:23:01.375 059 12524.12 2.58 54793.78 88888.00 2014-02-28 23:23:01.500 059 12524.12 2.55 54793.80 88888.00 2014-02-28 23:23:01.625 059 12524.17 2.52 54793.82 88888.00 2014-02-28 23:23:01.750 059 12524.08 2.55 54793.82 88888.00 2014-02-28 23:23:01.875 059 12524.02 2.58 54793.82 88888.00 2014-02-28 23:23:02.000 059 12524.00 2.58 54793.78 88888.00 2014-02-28 23:23:02.125 059 12524.00 2.58 54793.78 88888.00 2014-02-28 23:23:02.250 059 12524.02 2.52 54793.80 88888.00 2014-02-28 23:23:02.375 059 12524.05 2.55 54793.80 88888.00 2014-02-28 23:23:02.500 059 12524.08 2.58 54793.82 88888.00 2014-02-28 23:23:02.625 059 12524.12 2.58 54793.82 88888.00 2014-02-28 23:23:02.750 059 12524.12 2.58 54793.82 88888.00 2014-02-28 23:23:02.875 059 12524.12 2.58 54793.82 88888.00 2014-02-28 23:23:03.000 059 12524.17 2.55 54793.80 88888.00 2014-02-28 23:23:03.125 059 12524.17 2.55 54793.80 88888.00 2014-02-28 23:23:03.250 059 12524.10 2.52 54793.85 88888.00 2014-02-28 23:23:03.375 059 12524.05 2.52 54793.82 88888.00 2014-02-28 23:23:03.500 059 12524.05 2.52 54793.85 88888.00 2014-02-28 23:23:03.625 059 12524.08 2.52 54793.85 88888.00 2014-02-28 23:23:03.750 059 12524.12 2.58 54793.85 88888.00 2014-02-28 23:23:03.875 059 12524.15 2.60 54793.82 88888.00 2014-02-28 23:23:04.000 059 12524.17 2.58 54793.82 88888.00 2014-02-28 23:23:04.125 059 12524.12 2.60 54793.82 88888.00 2014-02-28 23:23:04.250 059 12524.08 2.55 54793.82 88888.00 2014-02-28 23:23:04.375 059 12524.10 2.52 54793.82 88888.00 2014-02-28 23:23:04.500 059 12524.08 2.52 54793.82 88888.00 2014-02-28 23:23:04.625 059 12524.05 2.55 54793.82 88888.00 2014-02-28 23:23:04.750 059 12524.10 2.55 54793.85 88888.00 2014-02-28 23:23:04.875 059 12524.17 2.55 54793.85 88888.00 2014-02-28 23:23:05.000 059 12524.20 2.50 54793.82 88888.00 2014-02-28 23:23:05.125 059 12524.23 2.48 54793.82 88888.00 2014-02-28 23:23:05.250 059 12524.20 2.50 54793.85 88888.00 2014-02-28 23:23:05.375 059 12524.15 2.50 54793.85 88888.00 2014-02-28 23:23:05.500 059 12524.08 2.52 54793.85 88888.00 2014-02-28 23:23:05.625 059 12524.12 2.50 54793.85 88888.00 2014-02-28 23:23:05.750 059 12524.12 2.50 54793.88 88888.00 2014-02-28 23:23:05.875 059 12524.15 2.50 54793.85 88888.00 2014-02-28 23:23:06.000 059 12524.17 2.50 54793.85 88888.00 2014-02-28 23:23:06.125 059 12524.15 2.50 54793.85 88888.00 2014-02-28 23:23:06.250 059 12524.17 2.45 54793.85 88888.00 2014-02-28 23:23:06.375 059 12524.25 2.48 54793.82 88888.00 2014-02-28 23:23:06.500 059 12524.23 2.50 54793.82 88888.00 2014-02-28 23:23:06.625 059 12524.15 2.48 54793.85 88888.00 2014-02-28 23:23:06.750 059 12524.10 2.48 54793.88 88888.00 2014-02-28 23:23:06.875 059 12524.10 2.48 54793.85 88888.00 2014-02-28 23:23:07.000 059 12524.12 2.48 54793.82 88888.00 2014-02-28 23:23:07.125 059 12524.12 2.48 54793.85 88888.00 2014-02-28 23:23:07.250 059 12524.10 2.42 54793.85 88888.00 2014-02-28 23:23:07.375 059 12524.10 2.45 54793.85 88888.00 2014-02-28 23:23:07.500 059 12524.15 2.48 54793.85 88888.00 2014-02-28 23:23:07.625 059 12524.25 2.48 54793.85 88888.00 2014-02-28 23:23:07.750 059 12524.25 2.45 54793.85 88888.00 2014-02-28 23:23:07.875 059 12524.25 2.45 54793.85 88888.00 2014-02-28 23:23:08.000 059 12524.20 2.42 54793.82 88888.00 2014-02-28 23:23:08.125 059 12524.23 2.45 54793.82 88888.00 2014-02-28 23:23:08.250 059 12524.25 2.45 54793.85 88888.00 2014-02-28 23:23:08.375 059 12524.33 2.45 54793.82 88888.00 2014-02-28 23:23:08.500 059 12524.40 2.45 54793.82 88888.00 2014-02-28 23:23:08.625 059 12524.35 2.45 54793.82 88888.00 2014-02-28 23:23:08.750 059 12524.33 2.42 54793.85 88888.00 2014-02-28 23:23:08.875 059 12524.33 2.40 54793.82 88888.00 2014-02-28 23:23:09.000 059 12524.35 2.40 54793.82 88888.00 2014-02-28 23:23:09.125 059 12524.33 2.42 54793.85 88888.00 2014-02-28 23:23:09.250 059 12524.30 2.42 54793.88 88888.00 2014-02-28 23:23:09.375 059 12524.40 2.42 54793.82 88888.00 2014-02-28 23:23:09.500 059 12524.38 2.45 54793.82 88888.00 2014-02-28 23:23:09.625 059 12524.35 2.42 54793.82 88888.00 2014-02-28 23:23:09.750 059 12524.35 2.42 54793.85 88888.00 2014-02-28 23:23:09.875 059 12524.33 2.42 54793.82 88888.00 2014-02-28 23:23:10.000 059 12524.33 2.40 54793.82 88888.00 2014-02-28 23:23:10.125 059 12524.33 2.40 54793.82 88888.00 2014-02-28 23:23:10.250 059 12524.23 2.38 54793.82 88888.00 2014-02-28 23:23:10.375 059 12524.23 2.38 54793.82 88888.00 2014-02-28 23:23:10.500 059 12524.27 2.40 54793.82 88888.00 2014-02-28 23:23:10.625 059 12524.30 2.38 54793.82 88888.00 2014-02-28 23:23:10.750 059 12524.33 2.38 54793.80 88888.00 2014-02-28 23:23:10.875 059 12524.33 2.40 54793.80 88888.00 2014-02-28 23:23:11.000 059 12524.27 2.35 54793.80 88888.00 2014-02-28 23:23:11.125 059 12524.27 2.38 54793.82 88888.00 2014-02-28 23:23:11.250 059 12524.35 2.35 54793.85 88888.00 2014-02-28 23:23:11.375 059 12524.48 2.40 54793.85 88888.00 2014-02-28 23:23:11.500 059 12524.52 2.40 54793.82 88888.00 2014-02-28 23:23:11.625 059 12524.45 2.38 54793.80 88888.00 2014-02-28 23:23:11.750 059 12524.45 2.35 54793.80 88888.00 2014-02-28 23:23:11.875 059 12524.38 2.35 54793.82 88888.00 2014-02-28 23:23:12.000 059 12524.38 2.35 54793.80 88888.00 2014-02-28 23:23:12.125 059 12524.42 2.35 54793.82 88888.00 2014-02-28 23:23:12.250 059 12524.42 2.35 54793.82 88888.00 2014-02-28 23:23:12.375 059 12524.50 2.35 54793.85 88888.00 2014-02-28 23:23:12.500 059 12524.50 2.33 54793.82 88888.00 2014-02-28 23:23:12.625 059 12524.48 2.33 54793.80 88888.00 2014-02-28 23:23:12.750 059 12524.52 2.30 54793.80 88888.00 2014-02-28 23:23:12.875 059 12524.52 2.30 54793.80 88888.00 2014-02-28 23:23:13.000 059 12524.52 2.30 54793.78 88888.00 2014-02-28 23:23:13.125 059 12524.52 2.30 54793.82 88888.00 2014-02-28 23:23:13.250 059 12524.55 2.30 54793.85 88888.00 2014-02-28 23:23:13.375 059 12524.65 2.33 54793.85 88888.00 2014-02-28 23:23:13.500 059 12524.67 2.33 54793.85 88888.00 2014-02-28 23:23:13.625 059 12524.62 2.35 54793.85 88888.00 2014-02-28 23:23:13.750 059 12524.55 2.35 54793.82 88888.00 2014-02-28 23:23:13.875 059 12524.55 2.35 54793.82 88888.00 2014-02-28 23:23:14.000 059 12524.62 2.30 54793.80 88888.00 2014-02-28 23:23:14.125 059 12524.60 2.30 54793.80 88888.00 2014-02-28 23:23:14.250 059 12524.58 2.27 54793.78 88888.00 2014-02-28 23:23:14.375 059 12524.62 2.30 54793.80 88888.00 2014-02-28 23:23:14.500 059 12524.65 2.30 54793.80 88888.00 2014-02-28 23:23:14.625 059 12524.58 2.30 54793.80 88888.00 2014-02-28 23:23:14.750 059 12524.55 2.30 54793.80 88888.00 2014-02-28 23:23:14.875 059 12524.60 2.27 54793.80 88888.00 2014-02-28 23:23:15.000 059 12524.60 2.27 54793.78 88888.00 2014-02-28 23:23:15.125 059 12524.60 2.27 54793.80 88888.00 2014-02-28 23:23:15.250 059 12524.62 2.27 54793.80 88888.00 2014-02-28 23:23:15.375 059 12524.65 2.30 54793.80 88888.00 2014-02-28 23:23:15.500 059 12524.70 2.30 54793.80 88888.00 2014-02-28 23:23:15.625 059 12524.75 2.27 54793.80 88888.00 2014-02-28 23:23:15.750 059 12524.73 2.25 54793.80 88888.00 2014-02-28 23:23:15.875 059 12524.75 2.25 54793.80 88888.00 2014-02-28 23:23:16.000 059 12524.75 2.27 54793.78 88888.00 2014-02-28 23:23:16.125 059 12524.77 2.25 54793.78 88888.00 2014-02-28 23:23:16.250 059 12524.70 2.20 54793.80 88888.00 2014-02-28 23:23:16.375 059 12524.73 2.23 54793.80 88888.00 2014-02-28 23:23:16.500 059 12524.70 2.25 54793.80 88888.00 2014-02-28 23:23:16.625 059 12524.70 2.27 54793.78 88888.00 2014-02-28 23:23:16.750 059 12524.70 2.27 54793.80 88888.00 2014-02-28 23:23:16.875 059 12524.73 2.25 54793.80 88888.00 2014-02-28 23:23:17.000 059 12524.77 2.25 54793.78 88888.00 2014-02-28 23:23:17.125 059 12524.85 2.27 54793.80 88888.00 2014-02-28 23:23:17.250 059 12524.83 2.25 54793.80 88888.00 2014-02-28 23:23:17.375 059 12524.80 2.25 54793.78 88888.00 2014-02-28 23:23:17.500 059 12524.83 2.25 54793.78 88888.00 2014-02-28 23:23:17.625 059 12524.83 2.27 54793.78 88888.00 2014-02-28 23:23:17.750 059 12524.92 2.30 54793.80 88888.00 2014-02-28 23:23:17.875 059 12524.95 2.27 54793.80 88888.00 2014-02-28 23:23:18.000 059 12524.92 2.25 54793.78 88888.00 2014-02-28 23:23:18.125 059 12524.83 2.20 54793.78 88888.00 2014-02-28 23:23:18.250 059 12524.77 2.20 54793.78 88888.00 2014-02-28 23:23:18.375 059 12524.83 2.23 54793.78 88888.00 2014-02-28 23:23:18.500 059 12524.88 2.25 54793.78 88888.00 2014-02-28 23:23:18.625 059 12524.88 2.27 54793.78 88888.00 2014-02-28 23:23:18.750 059 12524.90 2.30 54793.75 88888.00 2014-02-28 23:23:18.875 059 12524.90 2.27 54793.78 88888.00 2014-02-28 23:23:19.000 059 12524.92 2.25 54793.75 88888.00 2014-02-28 23:23:19.125 059 12524.92 2.27 54793.75 88888.00 2014-02-28 23:23:19.250 059 12524.88 2.25 54793.75 88888.00 2014-02-28 23:23:19.375 059 12524.85 2.25 54793.75 88888.00 2014-02-28 23:23:19.500 059 12524.83 2.23 54793.75 88888.00 2014-02-28 23:23:19.625 059 12524.92 2.25 54793.75 88888.00 2014-02-28 23:23:19.750 059 12525.00 2.23 54793.78 88888.00 2014-02-28 23:23:19.875 059 12524.92 2.25 54793.80 88888.00 2014-02-28 23:23:20.000 059 12524.90 2.23 54793.78 88888.00 2014-02-28 23:23:20.125 059 12524.92 2.23 54793.78 88888.00 2014-02-28 23:23:20.250 059 12524.98 2.23 54793.80 88888.00 2014-02-28 23:23:20.375 059 12525.05 2.25 54793.78 88888.00 2014-02-28 23:23:20.500 059 12525.02 2.25 54793.78 88888.00 2014-02-28 23:23:20.625 059 12524.98 2.23 54793.78 88888.00 2014-02-28 23:23:20.750 059 12524.98 2.25 54793.78 88888.00 2014-02-28 23:23:20.875 059 12524.98 2.23 54793.78 88888.00 2014-02-28 23:23:21.000 059 12525.05 2.23 54793.75 88888.00 2014-02-28 23:23:21.125 059 12525.02 2.23 54793.78 88888.00 2014-02-28 23:23:21.250 059 12525.00 2.25 54793.78 88888.00 2014-02-28 23:23:21.375 059 12524.98 2.25 54793.75 88888.00 2014-02-28 23:23:21.500 059 12524.98 2.25 54793.75 88888.00 2014-02-28 23:23:21.625 059 12525.00 2.25 54793.75 88888.00 2014-02-28 23:23:21.750 059 12525.02 2.25 54793.75 88888.00 2014-02-28 23:23:21.875 059 12525.08 2.25 54793.78 88888.00 2014-02-28 23:23:22.000 059 12525.08 2.27 54793.75 88888.00 2014-02-28 23:23:22.125 059 12525.02 2.25 54793.78 88888.00 2014-02-28 23:23:22.250 059 12525.00 2.23 54793.80 88888.00 2014-02-28 23:23:22.375 059 12525.05 2.25 54793.80 88888.00 2014-02-28 23:23:22.500 059 12525.05 2.25 54793.78 88888.00 2014-02-28 23:23:22.625 059 12525.02 2.27 54793.75 88888.00 2014-02-28 23:23:22.750 059 12525.05 2.25 54793.78 88888.00 2014-02-28 23:23:22.875 059 12525.00 2.23 54793.75 88888.00 2014-02-28 23:23:23.000 059 12525.02 2.23 54793.75 88888.00 2014-02-28 23:23:23.125 059 12525.15 2.25 54793.78 88888.00 2014-02-28 23:23:23.250 059 12525.08 2.25 54793.75 88888.00 2014-02-28 23:23:23.375 059 12525.10 2.25 54793.78 88888.00 2014-02-28 23:23:23.500 059 12525.10 2.25 54793.75 88888.00 2014-02-28 23:23:23.625 059 12525.15 2.27 54793.78 88888.00 2014-02-28 23:23:23.750 059 12525.12 2.25 54793.78 88888.00 2014-02-28 23:23:23.875 059 12525.15 2.25 54793.78 88888.00 2014-02-28 23:23:24.000 059 12525.15 2.25 54793.75 88888.00 2014-02-28 23:23:24.125 059 12525.23 2.27 54793.75 88888.00 2014-02-28 23:23:24.250 059 12525.23 2.27 54793.78 88888.00 2014-02-28 23:23:24.375 059 12525.25 2.27 54793.78 88888.00 2014-02-28 23:23:24.500 059 12525.23 2.30 54793.78 88888.00 2014-02-28 23:23:24.625 059 12525.20 2.27 54793.78 88888.00 2014-02-28 23:23:24.750 059 12525.25 2.27 54793.75 88888.00 2014-02-28 23:23:24.875 059 12525.23 2.30 54793.75 88888.00 2014-02-28 23:23:25.000 059 12525.17 2.27 54793.75 88888.00 2014-02-28 23:23:25.125 059 12525.20 2.25 54793.72 88888.00 2014-02-28 23:23:25.250 059 12525.23 2.25 54793.75 88888.00 2014-02-28 23:23:25.375 059 12525.23 2.30 54793.78 88888.00 2014-02-28 23:23:25.500 059 12525.20 2.33 54793.75 88888.00 2014-02-28 23:23:25.625 059 12525.25 2.30 54793.75 88888.00 2014-02-28 23:23:25.750 059 12525.33 2.33 54793.75 88888.00 2014-02-28 23:23:25.875 059 12525.35 2.33 54793.72 88888.00 2014-02-28 23:23:26.000 059 12525.35 2.33 54793.75 88888.00 2014-02-28 23:23:26.125 059 12525.35 2.33 54793.78 88888.00 2014-02-28 23:23:26.250 059 12525.35 2.30 54793.75 88888.00 2014-02-28 23:23:26.375 059 12525.38 2.33 54793.75 88888.00 2014-02-28 23:23:26.500 059 12525.33 2.33 54793.75 88888.00 2014-02-28 23:23:26.625 059 12525.33 2.35 54793.75 88888.00 2014-02-28 23:23:26.750 059 12525.30 2.33 54793.72 88888.00 2014-02-28 23:23:26.875 059 12525.30 2.30 54793.72 88888.00 2014-02-28 23:23:27.000 059 12525.30 2.30 54793.75 88888.00 2014-02-28 23:23:27.125 059 12525.33 2.33 54793.75 88888.00 2014-02-28 23:23:27.250 059 12525.27 2.33 54793.75 88888.00 2014-02-28 23:23:27.375 059 12525.27 2.35 54793.72 88888.00 2014-02-28 23:23:27.500 059 12525.30 2.35 54793.75 88888.00 2014-02-28 23:23:27.625 059 12525.30 2.35 54793.75 88888.00 2014-02-28 23:23:27.750 059 12525.27 2.35 54793.75 88888.00 2014-02-28 23:23:27.875 059 12525.25 2.38 54793.75 88888.00 2014-02-28 23:23:28.000 059 12525.33 2.38 54793.75 88888.00 2014-02-28 23:23:28.125 059 12525.33 2.38 54793.78 88888.00 2014-02-28 23:23:28.250 059 12525.33 2.35 54793.75 88888.00 2014-02-28 23:23:28.375 059 12525.45 2.38 54793.72 88888.00 2014-02-28 23:23:28.500 059 12525.40 2.38 54793.75 88888.00 2014-02-28 23:23:28.625 059 12525.30 2.35 54793.78 88888.00 2014-02-28 23:23:28.750 059 12525.30 2.38 54793.78 88888.00 2014-02-28 23:23:28.875 059 12525.35 2.40 54793.75 88888.00 2014-02-28 23:23:29.000 059 12525.38 2.40 54793.72 88888.00 2014-02-28 23:23:29.125 059 12525.35 2.40 54793.72 88888.00 2014-02-28 23:23:29.250 059 12525.27 2.40 54793.72 88888.00 2014-02-28 23:23:29.375 059 12525.33 2.40 54793.72 88888.00 2014-02-28 23:23:29.500 059 12525.38 2.40 54793.75 88888.00 2014-02-28 23:23:29.625 059 12525.38 2.38 54793.75 88888.00 2014-02-28 23:23:29.750 059 12525.25 2.38 54793.70 88888.00 2014-02-28 23:23:29.875 059 12525.25 2.40 54793.70 88888.00 2014-02-28 23:23:30.000 059 12525.30 2.40 54793.70 88888.00 2014-02-28 23:23:30.125 059 12525.35 2.42 54793.72 88888.00 2014-02-28 23:23:30.250 059 12525.40 2.42 54793.75 88888.00 2014-02-28 23:23:30.375 059 12525.42 2.40 54793.72 88888.00 2014-02-28 23:23:30.500 059 12525.40 2.40 54793.72 88888.00 2014-02-28 23:23:30.625 059 12525.35 2.42 54793.70 88888.00 2014-02-28 23:23:30.750 059 12525.40 2.45 54793.72 88888.00 2014-02-28 23:23:30.875 059 12525.45 2.45 54793.72 88888.00 2014-02-28 23:23:31.000 059 12525.48 2.48 54793.72 88888.00 2014-02-28 23:23:31.125 059 12525.48 2.48 54793.72 88888.00 2014-02-28 23:23:31.250 059 12525.42 2.45 54793.70 88888.00 2014-02-28 23:23:31.375 059 12525.42 2.45 54793.72 88888.00 2014-02-28 23:23:31.500 059 12525.50 2.48 54793.72 88888.00 2014-02-28 23:23:31.625 059 12525.52 2.50 54793.72 88888.00 2014-02-28 23:23:31.750 059 12525.58 2.50 54793.72 88888.00 2014-02-28 23:23:31.875 059 12525.58 2.50 54793.72 88888.00 2014-02-28 23:23:32.000 059 12525.62 2.48 54793.70 88888.00 2014-02-28 23:23:32.125 059 12525.60 2.52 54793.72 88888.00 2014-02-28 23:23:32.250 059 12525.52 2.55 54793.72 88888.00 2014-02-28 23:23:32.375 059 12525.58 2.55 54793.70 88888.00 2014-02-28 23:23:32.500 059 12525.58 2.55 54793.70 88888.00 2014-02-28 23:23:32.625 059 12525.58 2.55 54793.72 88888.00 2014-02-28 23:23:32.750 059 12525.52 2.55 54793.70 88888.00 2014-02-28 23:23:32.875 059 12525.55 2.55 54793.72 88888.00 2014-02-28 23:23:33.000 059 12525.60 2.55 54793.70 88888.00 2014-02-28 23:23:33.125 059 12525.67 2.55 54793.72 88888.00 2014-02-28 23:23:33.250 059 12525.65 2.52 54793.70 88888.00 2014-02-28 23:23:33.375 059 12525.65 2.52 54793.72 88888.00 2014-02-28 23:23:33.500 059 12525.62 2.58 54793.72 88888.00 2014-02-28 23:23:33.625 059 12525.60 2.55 54793.75 88888.00 2014-02-28 23:23:33.750 059 12525.62 2.58 54793.75 88888.00 2014-02-28 23:23:33.875 059 12525.62 2.55 54793.75 88888.00 2014-02-28 23:23:34.000 059 12525.60 2.58 54793.70 88888.00 2014-02-28 23:23:34.125 059 12525.55 2.60 54793.72 88888.00 2014-02-28 23:23:34.250 059 12525.52 2.58 54793.75 88888.00 2014-02-28 23:23:34.375 059 12525.60 2.60 54793.70 88888.00 2014-02-28 23:23:34.500 059 12525.60 2.60 54793.72 88888.00 2014-02-28 23:23:34.625 059 12525.58 2.60 54793.72 88888.00 2014-02-28 23:23:34.750 059 12525.60 2.60 54793.72 88888.00 2014-02-28 23:23:34.875 059 12525.60 2.60 54793.72 88888.00 2014-02-28 23:23:35.000 059 12525.60 2.62 54793.70 88888.00 2014-02-28 23:23:35.125 059 12525.65 2.62 54793.70 88888.00 2014-02-28 23:23:35.250 059 12525.70 2.60 54793.72 88888.00 2014-02-28 23:23:35.375 059 12525.67 2.58 54793.72 88888.00 2014-02-28 23:23:35.500 059 12525.62 2.60 54793.72 88888.00 2014-02-28 23:23:35.625 059 12525.62 2.60 54793.70 88888.00 2014-02-28 23:23:35.750 059 12525.62 2.65 54793.72 88888.00 2014-02-28 23:23:35.875 059 12525.65 2.62 54793.72 88888.00 2014-02-28 23:23:36.000 059 12525.67 2.62 54793.72 88888.00 2014-02-28 23:23:36.125 059 12525.65 2.62 54793.72 88888.00 2014-02-28 23:23:36.250 059 12525.62 2.60 54793.72 88888.00 2014-02-28 23:23:36.375 059 12525.62 2.60 54793.70 88888.00 2014-02-28 23:23:36.500 059 12525.65 2.60 54793.72 88888.00 2014-02-28 23:23:36.625 059 12525.70 2.62 54793.72 88888.00 2014-02-28 23:23:36.750 059 12525.67 2.67 54793.72 88888.00 2014-02-28 23:23:36.875 059 12525.73 2.65 54793.68 88888.00 2014-02-28 23:23:37.000 059 12525.80 2.65 54793.68 88888.00 2014-02-28 23:23:37.125 059 12525.73 2.67 54793.72 88888.00 2014-02-28 23:23:37.250 059 12525.70 2.67 54793.72 88888.00 2014-02-28 23:23:37.375 059 12525.75 2.67 54793.70 88888.00 2014-02-28 23:23:37.500 059 12525.73 2.67 54793.72 88888.00 2014-02-28 23:23:37.625 059 12525.70 2.67 54793.72 88888.00 2014-02-28 23:23:37.750 059 12525.73 2.62 54793.72 88888.00 2014-02-28 23:23:37.875 059 12525.77 2.60 54793.70 88888.00 2014-02-28 23:23:38.000 059 12525.77 2.67 54793.70 88888.00 2014-02-28 23:23:38.125 059 12525.77 2.70 54793.72 88888.00 2014-02-28 23:23:38.250 059 12525.77 2.65 54793.70 88888.00 2014-02-28 23:23:38.375 059 12525.80 2.65 54793.70 88888.00 2014-02-28 23:23:38.500 059 12525.83 2.65 54793.70 88888.00 2014-02-28 23:23:38.625 059 12525.77 2.67 54793.72 88888.00 2014-02-28 23:23:38.750 059 12525.73 2.65 54793.72 88888.00 2014-02-28 23:23:38.875 059 12525.73 2.67 54793.72 88888.00 2014-02-28 23:23:39.000 059 12525.73 2.67 54793.70 88888.00 2014-02-28 23:23:39.125 059 12525.75 2.67 54793.68 88888.00 2014-02-28 23:23:39.250 059 12525.77 2.65 54793.70 88888.00 2014-02-28 23:23:39.375 059 12525.83 2.67 54793.72 88888.00 2014-02-28 23:23:39.500 059 12525.80 2.67 54793.72 88888.00 2014-02-28 23:23:39.625 059 12525.80 2.73 54793.70 88888.00 2014-02-28 23:23:39.750 059 12525.88 2.73 54793.70 88888.00 2014-02-28 23:23:39.875 059 12525.90 2.70 54793.70 88888.00 2014-02-28 23:23:40.000 059 12525.85 2.67 54793.68 88888.00 2014-02-28 23:23:40.125 059 12525.77 2.65 54793.72 88888.00 2014-02-28 23:23:40.250 059 12525.83 2.60 54793.72 88888.00 2014-02-28 23:23:40.375 059 12525.92 2.62 54793.72 88888.00 2014-02-28 23:23:40.500 059 12526.00 2.62 54793.72 88888.00 2014-02-28 23:23:40.625 059 12526.00 2.65 54793.75 88888.00 2014-02-28 23:23:40.750 059 12525.95 2.65 54793.72 88888.00 2014-02-28 23:23:40.875 059 12525.98 2.65 54793.72 88888.00 2014-02-28 23:23:41.000 059 12525.92 2.65 54793.72 88888.00 2014-02-28 23:23:41.125 059 12525.92 2.67 54793.75 88888.00 2014-02-28 23:23:41.250 059 12525.90 2.67 54793.72 88888.00 2014-02-28 23:23:41.375 059 12525.85 2.65 54793.72 88888.00 2014-02-28 23:23:41.500 059 12525.88 2.65 54793.72 88888.00 2014-02-28 23:23:41.625 059 12525.95 2.62 54793.75 88888.00 2014-02-28 23:23:41.750 059 12526.00 2.62 54793.75 88888.00 2014-02-28 23:23:41.875 059 12526.00 2.62 54793.72 88888.00 2014-02-28 23:23:42.000 059 12525.98 2.62 54793.70 88888.00 2014-02-28 23:23:42.125 059 12526.00 2.65 54793.72 88888.00 2014-02-28 23:23:42.250 059 12526.00 2.62 54793.72 88888.00 2014-02-28 23:23:42.375 059 12526.05 2.62 54793.70 88888.00 2014-02-28 23:23:42.500 059 12526.02 2.60 54793.72 88888.00 2014-02-28 23:23:42.625 059 12525.98 2.62 54793.70 88888.00 2014-02-28 23:23:42.750 059 12525.95 2.60 54793.70 88888.00 2014-02-28 23:23:42.875 059 12526.00 2.62 54793.70 88888.00 2014-02-28 23:23:43.000 059 12526.05 2.62 54793.70 88888.00 2014-02-28 23:23:43.125 059 12526.08 2.62 54793.70 88888.00 2014-02-28 23:23:43.250 059 12526.05 2.62 54793.72 88888.00 2014-02-28 23:23:43.375 059 12526.05 2.65 54793.72 88888.00 2014-02-28 23:23:43.500 059 12526.02 2.65 54793.75 88888.00 2014-02-28 23:23:43.625 059 12526.08 2.62 54793.70 88888.00 2014-02-28 23:23:43.750 059 12526.10 2.62 54793.70 88888.00 2014-02-28 23:23:43.875 059 12526.10 2.62 54793.70 88888.00 2014-02-28 23:23:44.000 059 12526.08 2.62 54793.68 88888.00 2014-02-28 23:23:44.125 059 12526.05 2.60 54793.70 88888.00 2014-02-28 23:23:44.250 059 12526.02 2.60 54793.70 88888.00 2014-02-28 23:23:44.375 059 12526.08 2.58 54793.70 88888.00 2014-02-28 23:23:44.500 059 12526.17 2.60 54793.72 88888.00 2014-02-28 23:23:44.625 059 12526.20 2.60 54793.72 88888.00 2014-02-28 23:23:44.750 059 12526.17 2.60 54793.72 88888.00 2014-02-28 23:23:44.875 059 12526.17 2.62 54793.72 88888.00 2014-02-28 23:23:45.000 059 12526.12 2.60 54793.70 88888.00 2014-02-28 23:23:45.125 059 12526.12 2.58 54793.70 88888.00 2014-02-28 23:23:45.250 059 12526.15 2.55 54793.70 88888.00 2014-02-28 23:23:45.375 059 12526.15 2.58 54793.72 88888.00 2014-02-28 23:23:45.500 059 12526.25 2.60 54793.72 88888.00 2014-02-28 23:23:45.625 059 12526.23 2.58 54793.72 88888.00 2014-02-28 23:23:45.750 059 12526.23 2.55 54793.72 88888.00 2014-02-28 23:23:45.875 059 12526.25 2.58 54793.75 88888.00 2014-02-28 23:23:46.000 059 12526.23 2.58 54793.75 88888.00 2014-02-28 23:23:46.125 059 12526.20 2.52 54793.75 88888.00 2014-02-28 23:23:46.250 059 12526.17 2.50 54793.75 88888.00 2014-02-28 23:23:46.375 059 12526.23 2.50 54793.72 88888.00 2014-02-28 23:23:46.500 059 12526.25 2.50 54793.72 88888.00 2014-02-28 23:23:46.625 059 12526.23 2.52 54793.75 88888.00 2014-02-28 23:23:46.750 059 12526.20 2.55 54793.78 88888.00 2014-02-28 23:23:46.875 059 12526.15 2.52 54793.78 88888.00 2014-02-28 23:23:47.000 059 12526.20 2.50 54793.72 88888.00 2014-02-28 23:23:47.125 059 12526.30 2.52 54793.75 88888.00 2014-02-28 23:23:47.250 059 12526.33 2.52 54793.75 88888.00 2014-02-28 23:23:47.375 059 12526.40 2.52 54793.75 88888.00 2014-02-28 23:23:47.500 059 12526.33 2.50 54793.75 88888.00 2014-02-28 23:23:47.625 059 12526.30 2.50 54793.72 88888.00 2014-02-28 23:23:47.750 059 12526.35 2.48 54793.72 88888.00 2014-02-28 23:23:47.875 059 12526.33 2.45 54793.75 88888.00 2014-02-28 23:23:48.000 059 12526.33 2.48 54793.75 88888.00 2014-02-28 23:23:48.125 059 12526.33 2.45 54793.72 88888.00 2014-02-28 23:23:48.250 059 12526.33 2.42 54793.72 88888.00 2014-02-28 23:23:48.375 059 12526.35 2.45 54793.70 88888.00 2014-02-28 23:23:48.500 059 12526.38 2.45 54793.70 88888.00 2014-02-28 23:23:48.625 059 12526.38 2.42 54793.72 88888.00 2014-02-28 23:23:48.750 059 12526.38 2.45 54793.72 88888.00 2014-02-28 23:23:48.875 059 12526.42 2.45 54793.72 88888.00 2014-02-28 23:23:49.000 059 12526.42 2.48 54793.72 88888.00 2014-02-28 23:23:49.125 059 12526.45 2.45 54793.75 88888.00 2014-02-28 23:23:49.250 059 12526.45 2.45 54793.75 88888.00 2014-02-28 23:23:49.375 059 12526.45 2.48 54793.72 88888.00 2014-02-28 23:23:49.500 059 12526.42 2.45 54793.72 88888.00 2014-02-28 23:23:49.625 059 12526.48 2.42 54793.72 88888.00 2014-02-28 23:23:49.750 059 12526.50 2.42 54793.70 88888.00 2014-02-28 23:23:49.875 059 12526.50 2.42 54793.72 88888.00 2014-02-28 23:23:50.000 059 12526.48 2.42 54793.68 88888.00 2014-02-28 23:23:50.125 059 12526.48 2.45 54793.70 88888.00 2014-02-28 23:23:50.250 059 12526.48 2.40 54793.70 88888.00 2014-02-28 23:23:50.375 059 12526.45 2.42 54793.70 88888.00 2014-02-28 23:23:50.500 059 12526.45 2.40 54793.72 88888.00 2014-02-28 23:23:50.625 059 12526.45 2.38 54793.78 88888.00 2014-02-28 23:23:50.750 059 12526.48 2.40 54793.78 88888.00 2014-02-28 23:23:50.875 059 12526.50 2.40 54793.75 88888.00 2014-02-28 23:23:51.000 059 12526.50 2.40 54793.72 88888.00 2014-02-28 23:23:51.125 059 12526.52 2.40 54793.72 88888.00 2014-02-28 23:23:51.250 059 12526.50 2.38 54793.72 88888.00 2014-02-28 23:23:51.375 059 12526.52 2.40 54793.75 88888.00 2014-02-28 23:23:51.500 059 12526.55 2.40 54793.78 88888.00 2014-02-28 23:23:51.625 059 12526.52 2.42 54793.78 88888.00 2014-02-28 23:23:51.750 059 12526.45 2.40 54793.75 88888.00 2014-02-28 23:23:51.875 059 12526.38 2.38 54793.75 88888.00 2014-02-28 23:23:52.000 059 12526.35 2.38 54793.75 88888.00 2014-02-28 23:23:52.125 059 12526.40 2.42 54793.72 88888.00 2014-02-28 23:23:52.250 059 12526.48 2.38 54793.72 88888.00 2014-02-28 23:23:52.375 059 12526.55 2.38 54793.72 88888.00 2014-02-28 23:23:52.500 059 12526.50 2.35 54793.72 88888.00 2014-02-28 23:23:52.625 059 12526.52 2.38 54793.75 88888.00 2014-02-28 23:23:52.750 059 12526.48 2.40 54793.75 88888.00 2014-02-28 23:23:52.875 059 12526.45 2.38 54793.78 88888.00 2014-02-28 23:23:53.000 059 12526.42 2.35 54793.75 88888.00 2014-02-28 23:23:53.125 059 12526.48 2.35 54793.78 88888.00 2014-02-28 23:23:53.250 059 12526.45 2.38 54793.78 88888.00 2014-02-28 23:23:53.375 059 12526.48 2.38 54793.75 88888.00 2014-02-28 23:23:53.500 059 12526.45 2.35 54793.75 88888.00 2014-02-28 23:23:53.625 059 12526.42 2.35 54793.75 88888.00 2014-02-28 23:23:53.750 059 12526.50 2.35 54793.75 88888.00 2014-02-28 23:23:53.875 059 12526.50 2.35 54793.72 88888.00 2014-02-28 23:23:54.000 059 12526.42 2.35 54793.70 88888.00 2014-02-28 23:23:54.125 059 12526.42 2.35 54793.75 88888.00 2014-02-28 23:23:54.250 059 12526.42 2.33 54793.78 88888.00 2014-02-28 23:23:54.375 059 12526.50 2.38 54793.75 88888.00 2014-02-28 23:23:54.500 059 12526.50 2.38 54793.75 88888.00 2014-02-28 23:23:54.625 059 12526.48 2.38 54793.75 88888.00 2014-02-28 23:23:54.750 059 12526.42 2.38 54793.75 88888.00 2014-02-28 23:23:54.875 059 12526.40 2.38 54793.78 88888.00 2014-02-28 23:23:55.000 059 12526.33 2.38 54793.78 88888.00 2014-02-28 23:23:55.125 059 12526.27 2.38 54793.78 88888.00 2014-02-28 23:23:55.250 059 12526.35 2.35 54793.78 88888.00 2014-02-28 23:23:55.375 059 12526.40 2.35 54793.75 88888.00 2014-02-28 23:23:55.500 059 12526.42 2.35 54793.78 88888.00 2014-02-28 23:23:55.625 059 12526.48 2.35 54793.78 88888.00 2014-02-28 23:23:55.750 059 12526.45 2.38 54793.78 88888.00 2014-02-28 23:23:55.875 059 12526.42 2.40 54793.78 88888.00 2014-02-28 23:23:56.000 059 12526.40 2.38 54793.75 88888.00 2014-02-28 23:23:56.125 059 12526.38 2.38 54793.78 88888.00 2014-02-28 23:23:56.250 059 12526.38 2.38 54793.80 88888.00 2014-02-28 23:23:56.375 059 12526.38 2.38 54793.80 88888.00 2014-02-28 23:23:56.500 059 12526.35 2.38 54793.82 88888.00 2014-02-28 23:23:56.625 059 12526.38 2.40 54793.80 88888.00 2014-02-28 23:23:56.750 059 12526.40 2.42 54793.80 88888.00 2014-02-28 23:23:56.875 059 12526.40 2.40 54793.80 88888.00 2014-02-28 23:23:57.000 059 12526.40 2.38 54793.78 88888.00 2014-02-28 23:23:57.125 059 12526.45 2.35 54793.82 88888.00 2014-02-28 23:23:57.250 059 12526.40 2.35 54793.80 88888.00 2014-02-28 23:23:57.375 059 12526.42 2.40 54793.82 88888.00 2014-02-28 23:23:57.500 059 12526.45 2.40 54793.80 88888.00 2014-02-28 23:23:57.625 059 12526.40 2.40 54793.80 88888.00 2014-02-28 23:23:57.750 059 12526.38 2.40 54793.82 88888.00 2014-02-28 23:23:57.875 059 12526.38 2.42 54793.82 88888.00 2014-02-28 23:23:58.000 059 12526.38 2.40 54793.82 88888.00 2014-02-28 23:23:58.125 059 12526.40 2.40 54793.85 88888.00 2014-02-28 23:23:58.250 059 12526.42 2.38 54793.85 88888.00 2014-02-28 23:23:58.375 059 12526.50 2.40 54793.82 88888.00 2014-02-28 23:23:58.500 059 12526.48 2.38 54793.80 88888.00 2014-02-28 23:23:58.625 059 12526.42 2.38 54793.82 88888.00 2014-02-28 23:23:58.750 059 12526.38 2.40 54793.85 88888.00 2014-02-28 23:23:58.875 059 12526.38 2.40 54793.88 88888.00 2014-02-28 23:23:59.000 059 12526.38 2.35 54793.85 88888.00 2014-02-28 23:23:59.125 059 12526.38 2.38 54793.85 88888.00 2014-02-28 23:23:59.250 059 12526.42 2.38 54793.88 88888.00 2014-02-28 23:23:59.375 059 12526.42 2.38 54793.88 88888.00 2014-02-28 23:23:59.500 059 12526.38 2.38 54793.88 88888.00 2014-02-28 23:23:59.625 059 12526.38 2.35 54793.90 88888.00 2014-02-28 23:23:59.750 059 12526.38 2.35 54793.90 88888.00 2014-02-28 23:23:59.875 059 12526.38 2.35 54793.88 88888.00 2014-02-28 23:24:00.000 059 12526.42 2.35 54793.85 88888.00 2014-02-28 23:24:00.125 059 12526.45 2.35 54793.88 88888.00 2014-02-28 23:24:00.250 059 12526.48 2.35 54793.90 88888.00 2014-02-28 23:24:00.375 059 12526.42 2.35 54793.90 88888.00 2014-02-28 23:24:00.500 059 12526.35 2.35 54793.90 88888.00 2014-02-28 23:24:00.625 059 12526.35 2.33 54793.88 88888.00 2014-02-28 23:24:00.750 059 12526.38 2.35 54793.88 88888.00 2014-02-28 23:24:00.875 059 12526.30 2.35 54793.85 88888.00 2014-02-28 23:24:01.000 059 12526.30 2.35 54793.85 88888.00 2014-02-28 23:24:01.125 059 12526.25 2.35 54793.88 88888.00 2014-02-28 23:24:01.250 059 12526.27 2.33 54793.88 88888.00 2014-02-28 23:24:01.375 059 12526.33 2.38 54793.85 88888.00 2014-02-28 23:24:01.500 059 12526.25 2.35 54793.88 88888.00 2014-02-28 23:24:01.625 059 12526.25 2.35 54793.88 88888.00 2014-02-28 23:24:01.750 059 12526.33 2.33 54793.88 88888.00 2014-02-28 23:24:01.875 059 12526.33 2.33 54793.85 88888.00 2014-02-28 23:24:02.000 059 12526.27 2.33 54793.85 88888.00 2014-02-28 23:24:02.125 059 12526.30 2.35 54793.88 88888.00 2014-02-28 23:24:02.250 059 12526.30 2.33 54793.90 88888.00 2014-02-28 23:24:02.375 059 12526.33 2.30 54793.90 88888.00 2014-02-28 23:24:02.500 059 12526.30 2.30 54793.90 88888.00 2014-02-28 23:24:02.625 059 12526.23 2.33 54793.93 88888.00 2014-02-28 23:24:02.750 059 12526.25 2.33 54793.90 88888.00 2014-02-28 23:24:02.875 059 12526.25 2.30 54793.90 88888.00 2014-02-28 23:24:03.000 059 12526.23 2.33 54793.88 88888.00 2014-02-28 23:24:03.125 059 12526.20 2.33 54793.88 88888.00 2014-02-28 23:24:03.250 059 12526.23 2.27 54793.88 88888.00 2014-02-28 23:24:03.375 059 12526.30 2.33 54793.88 88888.00 2014-02-28 23:24:03.500 059 12526.27 2.33 54793.90 88888.00 2014-02-28 23:24:03.625 059 12526.30 2.30 54793.88 88888.00 2014-02-28 23:24:03.750 059 12526.27 2.30 54793.88 88888.00 2014-02-28 23:24:03.875 059 12526.23 2.30 54793.88 88888.00 2014-02-28 23:24:04.000 059 12526.23 2.30 54793.85 88888.00 2014-02-28 23:24:04.125 059 12526.27 2.30 54793.88 88888.00 2014-02-28 23:24:04.250 059 12526.27 2.27 54793.88 88888.00 2014-02-28 23:24:04.375 059 12526.33 2.27 54793.88 88888.00 2014-02-28 23:24:04.500 059 12526.27 2.30 54793.88 88888.00 2014-02-28 23:24:04.625 059 12526.33 2.30 54793.90 88888.00 2014-02-28 23:24:04.750 059 12526.35 2.30 54793.90 88888.00 2014-02-28 23:24:04.875 059 12526.30 2.27 54793.90 88888.00 2014-02-28 23:24:05.000 059 12526.23 2.25 54793.88 88888.00 2014-02-28 23:24:05.125 059 12526.20 2.27 54793.90 88888.00 2014-02-28 23:24:05.250 059 12526.23 2.27 54793.95 88888.00 2014-02-28 23:24:05.375 059 12526.23 2.27 54793.95 88888.00 2014-02-28 23:24:05.500 059 12526.35 2.27 54793.95 88888.00 2014-02-28 23:24:05.625 059 12526.45 2.27 54793.97 88888.00 2014-02-28 23:24:05.750 059 12526.42 2.27 54793.97 88888.00 2014-02-28 23:24:05.875 059 12526.38 2.25 54793.95 88888.00 2014-02-28 23:24:06.000 059 12526.35 2.20 54793.93 88888.00 2014-02-28 23:24:06.125 059 12526.30 2.23 54793.95 88888.00 2014-02-28 23:24:06.250 059 12526.27 2.20 54793.95 88888.00 2014-02-28 23:24:06.375 059 12526.30 2.23 54793.97 88888.00 2014-02-28 23:24:06.500 059 12526.23 2.23 54793.97 88888.00 2014-02-28 23:24:06.625 059 12526.23 2.23 54793.97 88888.00 2014-02-28 23:24:06.750 059 12526.33 2.17 54793.97 88888.00 2014-02-28 23:24:06.875 059 12526.38 2.17 54793.97 88888.00 2014-02-28 23:24:07.000 059 12526.42 2.17 54793.97 88888.00 2014-02-28 23:24:07.125 059 12526.45 2.20 54793.97 88888.00 2014-02-28 23:24:07.250 059 12526.42 2.15 54793.97 88888.00 2014-02-28 23:24:07.375 059 12526.42 2.17 54793.97 88888.00 2014-02-28 23:24:07.500 059 12526.48 2.17 54793.95 88888.00 2014-02-28 23:24:07.625 059 12526.45 2.12 54793.95 88888.00 2014-02-28 23:24:07.750 059 12526.35 2.12 54793.97 88888.00 2014-02-28 23:24:07.875 059 12526.35 2.12 54793.97 88888.00 2014-02-28 23:24:08.000 059 12526.40 2.15 54794.00 88888.00 2014-02-28 23:24:08.125 059 12526.42 2.15 54793.97 88888.00 2014-02-28 23:24:08.250 059 12526.40 2.12 54794.00 88888.00 2014-02-28 23:24:08.375 059 12526.40 2.12 54793.97 88888.00 2014-02-28 23:24:08.500 059 12526.42 2.12 54793.97 88888.00 2014-02-28 23:24:08.625 059 12526.42 2.12 54793.97 88888.00 2014-02-28 23:24:08.750 059 12526.40 2.12 54794.03 88888.00 2014-02-28 23:24:08.875 059 12526.40 2.10 54794.00 88888.00 2014-02-28 23:24:09.000 059 12526.45 2.12 54794.03 88888.00 2014-02-28 23:24:09.125 059 12526.45 2.12 54794.03 88888.00 2014-02-28 23:24:09.250 059 12526.42 2.10 54794.00 88888.00 2014-02-28 23:24:09.375 059 12526.48 2.10 54794.00 88888.00 2014-02-28 23:24:09.500 059 12526.48 2.12 54794.00 88888.00 2014-02-28 23:24:09.625 059 12526.58 2.12 54793.97 88888.00 2014-02-28 23:24:09.750 059 12526.55 2.15 54793.97 88888.00 2014-02-28 23:24:09.875 059 12526.45 2.10 54793.97 88888.00 2014-02-28 23:24:10.000 059 12526.45 2.12 54793.97 88888.00 2014-02-28 23:24:10.125 059 12526.48 2.12 54793.97 88888.00 2014-02-28 23:24:10.250 059 12526.48 2.10 54794.03 88888.00 2014-02-28 23:24:10.375 059 12526.52 2.10 54794.03 88888.00 2014-02-28 23:24:10.500 059 12526.55 2.10 54794.03 88888.00 2014-02-28 23:24:10.625 059 12526.52 2.08 54794.00 88888.00 2014-02-28 23:24:10.750 059 12526.52 2.08 54794.03 88888.00 2014-02-28 23:24:10.875 059 12526.55 2.05 54794.05 88888.00 2014-02-28 23:24:11.000 059 12526.55 2.08 54794.03 88888.00 2014-02-28 23:24:11.125 059 12526.52 2.05 54794.03 88888.00 2014-02-28 23:24:11.250 059 12526.50 2.00 54794.05 88888.00 2014-02-28 23:24:11.375 059 12526.55 2.02 54794.03 88888.00 2014-02-28 23:24:11.500 059 12526.52 2.02 54794.05 88888.00 2014-02-28 23:24:11.625 059 12526.48 2.08 54794.03 88888.00 2014-02-28 23:24:11.750 059 12526.45 2.08 54794.05 88888.00 2014-02-28 23:24:11.875 059 12526.45 2.05 54794.05 88888.00 2014-02-28 23:24:12.000 059 12526.48 2.05 54794.05 88888.00 2014-02-28 23:24:12.125 059 12526.50 2.00 54794.05 88888.00 2014-02-28 23:24:12.250 059 12526.50 2.00 54794.05 88888.00 2014-02-28 23:24:12.375 059 12526.55 2.00 54794.03 88888.00 2014-02-28 23:24:12.500 059 12526.50 2.02 54794.03 88888.00 2014-02-28 23:24:12.625 059 12526.45 2.02 54794.05 88888.00 2014-02-28 23:24:12.750 059 12526.45 2.02 54794.05 88888.00 2014-02-28 23:24:12.875 059 12526.50 2.02 54794.07 88888.00 2014-02-28 23:24:13.000 059 12526.52 2.02 54794.03 88888.00 2014-02-28 23:24:13.125 059 12526.42 2.05 54794.05 88888.00 2014-02-28 23:24:13.250 059 12526.35 2.02 54794.05 88888.00 2014-02-28 23:24:13.375 059 12526.33 2.05 54794.07 88888.00 2014-02-28 23:24:13.500 059 12526.33 2.02 54794.07 88888.00 2014-02-28 23:24:13.625 059 12526.38 2.02 54794.05 88888.00 2014-02-28 23:24:13.750 059 12526.45 2.05 54794.05 88888.00 2014-02-28 23:24:13.875 059 12526.48 2.02 54794.05 88888.00 2014-02-28 23:24:14.000 059 12526.45 2.02 54794.03 88888.00 2014-02-28 23:24:14.125 059 12526.42 2.05 54794.03 88888.00 2014-02-28 23:24:14.250 059 12526.40 2.10 54794.03 88888.00 2014-02-28 23:24:14.375 059 12526.40 2.10 54794.03 88888.00 2014-02-28 23:24:14.500 059 12526.40 2.10 54794.03 88888.00 2014-02-28 23:24:14.625 059 12526.40 2.10 54794.05 88888.00 2014-02-28 23:24:14.750 059 12526.42 2.08 54794.05 88888.00 2014-02-28 23:24:14.875 059 12526.40 2.10 54794.07 88888.00 2014-02-28 23:24:15.000 059 12526.45 2.10 54794.07 88888.00 2014-02-28 23:24:15.125 059 12526.45 2.08 54794.12 88888.00 2014-02-28 23:24:15.250 059 12526.40 2.05 54794.10 88888.00 2014-02-28 23:24:15.375 059 12526.50 2.08 54794.12 88888.00 2014-02-28 23:24:15.500 059 12526.52 2.10 54794.10 88888.00 2014-02-28 23:24:15.625 059 12526.45 2.10 54794.12 88888.00 2014-02-28 23:24:15.750 059 12526.38 2.10 54794.10 88888.00 2014-02-28 23:24:15.875 059 12526.38 2.12 54794.10 88888.00 2014-02-28 23:24:16.000 059 12526.42 2.10 54794.07 88888.00 2014-02-28 23:24:16.125 059 12526.45 2.12 54794.07 88888.00 2014-02-28 23:24:16.250 059 12526.45 2.15 54794.10 88888.00 2014-02-28 23:24:16.375 059 12526.40 2.12 54794.07 88888.00 2014-02-28 23:24:16.500 059 12526.38 2.10 54794.05 88888.00 2014-02-28 23:24:16.625 059 12526.42 2.12 54794.07 88888.00 2014-02-28 23:24:16.750 059 12526.42 2.17 54794.10 88888.00 2014-02-28 23:24:16.875 059 12526.40 2.15 54794.10 88888.00 2014-02-28 23:24:17.000 059 12526.42 2.15 54794.07 88888.00 2014-02-28 23:24:17.125 059 12526.42 2.15 54794.10 88888.00 2014-02-28 23:24:17.250 059 12526.35 2.17 54794.07 88888.00 2014-02-28 23:24:17.375 059 12526.35 2.17 54794.07 88888.00 2014-02-28 23:24:17.500 059 12526.35 2.20 54794.10 88888.00 2014-02-28 23:24:17.625 059 12526.40 2.20 54794.10 88888.00 2014-02-28 23:24:17.750 059 12526.42 2.20 54794.07 88888.00 2014-02-28 23:24:17.875 059 12526.40 2.17 54794.07 88888.00 2014-02-28 23:24:18.000 059 12526.42 2.17 54794.07 88888.00 2014-02-28 23:24:18.125 059 12526.40 2.23 54794.12 88888.00 2014-02-28 23:24:18.250 059 12526.35 2.23 54794.12 88888.00 2014-02-28 23:24:18.375 059 12526.40 2.25 54794.12 88888.00 2014-02-28 23:24:18.500 059 12526.42 2.25 54794.12 88888.00 2014-02-28 23:24:18.625 059 12526.45 2.23 54794.10 88888.00 2014-02-28 23:24:18.750 059 12526.50 2.27 54794.10 88888.00 2014-02-28 23:24:18.875 059 12526.50 2.27 54794.10 88888.00 2014-02-28 23:24:19.000 059 12526.42 2.27 54794.10 88888.00 2014-02-28 23:24:19.125 059 12526.40 2.30 54794.12 88888.00 2014-02-28 23:24:19.250 059 12526.45 2.30 54794.12 88888.00 2014-02-28 23:24:19.375 059 12526.42 2.30 54794.10 88888.00 2014-02-28 23:24:19.500 059 12526.33 2.30 54794.10 88888.00 2014-02-28 23:24:19.625 059 12526.35 2.30 54794.12 88888.00 2014-02-28 23:24:19.750 059 12526.42 2.30 54794.12 88888.00 2014-02-28 23:24:19.875 059 12526.45 2.30 54794.10 88888.00 2014-02-28 23:24:20.000 059 12526.42 2.30 54794.10 88888.00 2014-02-28 23:24:20.125 059 12526.45 2.33 54794.10 88888.00 2014-02-28 23:24:20.250 059 12526.42 2.30 54794.07 88888.00 2014-02-28 23:24:20.375 059 12526.38 2.33 54794.10 88888.00 2014-02-28 23:24:20.500 059 12526.35 2.33 54794.12 88888.00 2014-02-28 23:24:20.625 059 12526.35 2.33 54794.15 88888.00 2014-02-28 23:24:20.750 059 12526.38 2.35 54794.12 88888.00 2014-02-28 23:24:20.875 059 12526.42 2.38 54794.12 88888.00 2014-02-28 23:24:21.000 059 12526.45 2.38 54794.10 88888.00 2014-02-28 23:24:21.125 059 12526.45 2.33 54794.12 88888.00 2014-02-28 23:24:21.250 059 12526.48 2.35 54794.10 88888.00 2014-02-28 23:24:21.375 059 12526.52 2.35 54794.12 88888.00 2014-02-28 23:24:21.500 059 12526.45 2.38 54794.10 88888.00 2014-02-28 23:24:21.625 059 12526.42 2.35 54794.10 88888.00 2014-02-28 23:24:21.750 059 12526.38 2.35 54794.10 88888.00 2014-02-28 23:24:21.875 059 12526.38 2.42 54794.10 88888.00 2014-02-28 23:24:22.000 059 12526.40 2.40 54794.12 88888.00 2014-02-28 23:24:22.125 059 12526.38 2.42 54794.12 88888.00 2014-02-28 23:24:22.250 059 12526.30 2.38 54794.10 88888.00 2014-02-28 23:24:22.375 059 12526.40 2.42 54794.10 88888.00 2014-02-28 23:24:22.500 059 12526.35 2.40 54794.10 88888.00 2014-02-28 23:24:22.625 059 12526.30 2.40 54794.10 88888.00 2014-02-28 23:24:22.750 059 12526.33 2.42 54794.12 88888.00 2014-02-28 23:24:22.875 059 12526.30 2.42 54794.10 88888.00 2014-02-28 23:24:23.000 059 12526.30 2.40 54794.10 88888.00 2014-02-28 23:24:23.125 059 12526.38 2.45 54794.12 88888.00 2014-02-28 23:24:23.250 059 12526.42 2.48 54794.15 88888.00 2014-02-28 23:24:23.375 059 12526.42 2.48 54794.15 88888.00 2014-02-28 23:24:23.500 059 12526.40 2.48 54794.12 88888.00 2014-02-28 23:24:23.625 059 12526.40 2.48 54794.12 88888.00 2014-02-28 23:24:23.750 059 12526.42 2.50 54794.12 88888.00 2014-02-28 23:24:23.875 059 12526.48 2.50 54794.15 88888.00 2014-02-28 23:24:24.000 059 12526.45 2.52 54794.10 88888.00 2014-02-28 23:24:24.125 059 12526.42 2.52 54794.10 88888.00 2014-02-28 23:24:24.250 059 12526.30 2.50 54794.12 88888.00 2014-02-28 23:24:24.375 059 12526.33 2.50 54794.12 88888.00 2014-02-28 23:24:24.500 059 12526.35 2.52 54794.10 88888.00 2014-02-28 23:24:24.625 059 12526.38 2.52 54794.07 88888.00 2014-02-28 23:24:24.750 059 12526.35 2.52 54794.10 88888.00 2014-02-28 23:24:24.875 059 12526.33 2.52 54794.12 88888.00 2014-02-28 23:24:25.000 059 12526.35 2.55 54794.10 88888.00 2014-02-28 23:24:25.125 059 12526.30 2.55 54794.10 88888.00 2014-02-28 23:24:25.250 059 12526.30 2.50 54794.10 88888.00 2014-02-28 23:24:25.375 059 12526.42 2.52 54794.07 88888.00 2014-02-28 23:24:25.500 059 12526.42 2.52 54794.10 88888.00 2014-02-28 23:24:25.625 059 12526.38 2.60 54794.07 88888.00 2014-02-28 23:24:25.750 059 12526.35 2.58 54794.10 88888.00 2014-02-28 23:24:25.875 059 12526.38 2.58 54794.10 88888.00 2014-02-28 23:24:26.000 059 12526.42 2.58 54794.10 88888.00 2014-02-28 23:24:26.125 059 12526.48 2.60 54794.10 88888.00 2014-02-28 23:24:26.250 059 12526.48 2.60 54794.12 88888.00 2014-02-28 23:24:26.375 059 12526.50 2.58 54794.10 88888.00 2014-02-28 23:24:26.500 059 12526.45 2.58 54794.12 88888.00 2014-02-28 23:24:26.625 059 12526.42 2.52 54794.10 88888.00 2014-02-28 23:24:26.750 059 12526.40 2.55 54794.10 88888.00 2014-02-28 23:24:26.875 059 12526.45 2.58 54794.12 88888.00 2014-02-28 23:24:27.000 059 12526.48 2.60 54794.12 88888.00 2014-02-28 23:24:27.125 059 12526.50 2.60 54794.15 88888.00 2014-02-28 23:24:27.250 059 12526.52 2.60 54794.12 88888.00 2014-02-28 23:24:27.375 059 12526.58 2.60 54794.12 88888.00 2014-02-28 23:24:27.500 059 12526.55 2.62 54794.12 88888.00 2014-02-28 23:24:27.625 059 12526.55 2.62 54794.15 88888.00 2014-02-28 23:24:27.750 059 12526.52 2.60 54794.15 88888.00 2014-02-28 23:24:27.875 059 12526.50 2.60 54794.10 88888.00 2014-02-28 23:24:28.000 059 12526.52 2.60 54794.07 88888.00 2014-02-28 23:24:28.125 059 12526.52 2.60 54794.10 88888.00 2014-02-28 23:24:28.250 059 12526.48 2.62 54794.12 88888.00 2014-02-28 23:24:28.375 059 12526.55 2.67 54794.12 88888.00 2014-02-28 23:24:28.500 059 12526.55 2.70 54794.12 88888.00 2014-02-28 23:24:28.625 059 12526.55 2.67 54794.10 88888.00 2014-02-28 23:24:28.750 059 12526.52 2.65 54794.10 88888.00 2014-02-28 23:24:28.875 059 12526.48 2.62 54794.12 88888.00 2014-02-28 23:24:29.000 059 12526.45 2.65 54794.12 88888.00 2014-02-28 23:24:29.125 059 12526.50 2.65 54794.10 88888.00 2014-02-28 23:24:29.250 059 12526.48 2.65 54794.12 88888.00 2014-02-28 23:24:29.375 059 12526.48 2.65 54794.12 88888.00 2014-02-28 23:24:29.500 059 12526.52 2.67 54794.12 88888.00 2014-02-28 23:24:29.625 059 12526.52 2.65 54794.07 88888.00 2014-02-28 23:24:29.750 059 12526.58 2.67 54794.10 88888.00 2014-02-28 23:24:29.875 059 12526.60 2.70 54794.10 88888.00 2014-02-28 23:24:30.000 059 12526.60 2.73 54794.10 88888.00 2014-02-28 23:24:30.125 059 12526.55 2.70 54794.10 88888.00 2014-02-28 23:24:30.250 059 12526.55 2.65 54794.12 88888.00 2014-02-28 23:24:30.375 059 12526.62 2.67 54794.15 88888.00 2014-02-28 23:24:30.500 059 12526.60 2.70 54794.15 88888.00 2014-02-28 23:24:30.625 059 12526.58 2.67 54794.15 88888.00 2014-02-28 23:24:30.750 059 12526.60 2.67 54794.15 88888.00 2014-02-28 23:24:30.875 059 12526.60 2.65 54794.10 88888.00 2014-02-28 23:24:31.000 059 12526.60 2.65 54794.12 88888.00 2014-02-28 23:24:31.125 059 12526.62 2.65 54794.12 88888.00 2014-02-28 23:24:31.250 059 12526.65 2.65 54794.12 88888.00 2014-02-28 23:24:31.375 059 12526.62 2.67 54794.10 88888.00 2014-02-28 23:24:31.500 059 12526.60 2.70 54794.10 88888.00 2014-02-28 23:24:31.625 059 12526.60 2.70 54794.12 88888.00 2014-02-28 23:24:31.750 059 12526.58 2.70 54794.12 88888.00 2014-02-28 23:24:31.875 059 12526.55 2.73 54794.12 88888.00 2014-02-28 23:24:32.000 059 12526.65 2.70 54794.10 88888.00 2014-02-28 23:24:32.125 059 12526.67 2.73 54794.12 88888.00 2014-02-28 23:24:32.250 059 12526.58 2.67 54794.12 88888.00 2014-02-28 23:24:32.375 059 12526.52 2.70 54794.12 88888.00 2014-02-28 23:24:32.500 059 12526.58 2.70 54794.12 88888.00 2014-02-28 23:24:32.625 059 12526.62 2.73 54794.12 88888.00 2014-02-28 23:24:32.750 059 12526.67 2.70 54794.12 88888.00 2014-02-28 23:24:32.875 059 12526.65 2.67 54794.12 88888.00 2014-02-28 23:24:33.000 059 12526.62 2.70 54794.10 88888.00 2014-02-28 23:24:33.125 059 12526.58 2.70 54794.12 88888.00 2014-02-28 23:24:33.250 059 12526.55 2.67 54794.12 88888.00 2014-02-28 23:24:33.375 059 12526.62 2.70 54794.15 88888.00 2014-02-28 23:24:33.500 059 12526.67 2.73 54794.12 88888.00 2014-02-28 23:24:33.625 059 12526.70 2.75 54794.12 88888.00 2014-02-28 23:24:33.750 059 12526.65 2.75 54794.12 88888.00 2014-02-28 23:24:33.875 059 12526.65 2.73 54794.15 88888.00 2014-02-28 23:24:34.000 059 12526.65 2.75 54794.15 88888.00 2014-02-28 23:24:34.125 059 12526.73 2.75 54794.15 88888.00 2014-02-28 23:24:34.250 059 12526.73 2.75 54794.18 88888.00 2014-02-28 23:24:34.375 059 12526.70 2.73 54794.15 88888.00 2014-02-28 23:24:34.500 059 12526.73 2.75 54794.12 88888.00 2014-02-28 23:24:34.625 059 12526.75 2.73 54794.12 88888.00 2014-02-28 23:24:34.750 059 12526.73 2.75 54794.15 88888.00 2014-02-28 23:24:34.875 059 12526.67 2.75 54794.18 88888.00 2014-02-28 23:24:35.000 059 12526.67 2.75 54794.18 88888.00 2014-02-28 23:24:35.125 059 12526.67 2.75 54794.15 88888.00 2014-02-28 23:24:35.250 059 12526.65 2.73 54794.15 88888.00 2014-02-28 23:24:35.375 059 12526.70 2.75 54794.15 88888.00 2014-02-28 23:24:35.500 059 12526.70 2.80 54794.20 88888.00 2014-02-28 23:24:35.625 059 12526.70 2.75 54794.20 88888.00 2014-02-28 23:24:35.750 059 12526.70 2.75 54794.20 88888.00 2014-02-28 23:24:35.875 059 12526.70 2.75 54794.18 88888.00 2014-02-28 23:24:36.000 059 12526.67 2.75 54794.18 88888.00 2014-02-28 23:24:36.125 059 12526.70 2.75 54794.15 88888.00 2014-02-28 23:24:36.250 059 12526.67 2.75 54794.20 88888.00 2014-02-28 23:24:36.375 059 12526.70 2.75 54794.20 88888.00 2014-02-28 23:24:36.500 059 12526.73 2.75 54794.20 88888.00 2014-02-28 23:24:36.625 059 12526.75 2.75 54794.20 88888.00 2014-02-28 23:24:36.750 059 12526.80 2.73 54794.20 88888.00 2014-02-28 23:24:36.875 059 12526.83 2.77 54794.18 88888.00 2014-02-28 23:24:37.000 059 12526.73 2.75 54794.18 88888.00 2014-02-28 23:24:37.125 059 12526.65 2.77 54794.20 88888.00 2014-02-28 23:24:37.250 059 12526.62 2.75 54794.25 88888.00 2014-02-28 23:24:37.375 059 12526.65 2.77 54794.25 88888.00 2014-02-28 23:24:37.500 059 12526.62 2.77 54794.22 88888.00 2014-02-28 23:24:37.625 059 12526.65 2.77 54794.20 88888.00 2014-02-28 23:24:37.750 059 12526.65 2.77 54794.20 88888.00 2014-02-28 23:24:37.875 059 12526.65 2.80 54794.22 88888.00 2014-02-28 23:24:38.000 059 12526.60 2.80 54794.20 88888.00 2014-02-28 23:24:38.125 059 12526.62 2.77 54794.20 88888.00 2014-02-28 23:24:38.250 059 12526.62 2.77 54794.20 88888.00 2014-02-28 23:24:38.375 059 12526.62 2.80 54794.22 88888.00 2014-02-28 23:24:38.500 059 12526.65 2.77 54794.25 88888.00 2014-02-28 23:24:38.625 059 12526.67 2.80 54794.22 88888.00 2014-02-28 23:24:38.750 059 12526.67 2.80 54794.22 88888.00 2014-02-28 23:24:38.875 059 12526.62 2.83 54794.22 88888.00 2014-02-28 23:24:39.000 059 12526.58 2.80 54794.22 88888.00 2014-02-28 23:24:39.125 059 12526.62 2.83 54794.25 88888.00 2014-02-28 23:24:39.250 059 12526.62 2.77 54794.25 88888.00 2014-02-28 23:24:39.375 059 12526.62 2.80 54794.25 88888.00 2014-02-28 23:24:39.500 059 12526.58 2.80 54794.22 88888.00 2014-02-28 23:24:39.625 059 12526.55 2.88 54794.28 88888.00 2014-02-28 23:24:39.750 059 12526.58 2.85 54794.28 88888.00 2014-02-28 23:24:39.875 059 12526.58 2.83 54794.28 88888.00 2014-02-28 23:24:40.000 059 12526.58 2.80 54794.25 88888.00 2014-02-28 23:24:40.125 059 12526.50 2.85 54794.25 88888.00 2014-02-28 23:24:40.250 059 12526.42 2.83 54794.25 88888.00 2014-02-28 23:24:40.375 059 12526.48 2.85 54794.22 88888.00 2014-02-28 23:24:40.500 059 12526.50 2.83 54794.22 88888.00 2014-02-28 23:24:40.625 059 12526.45 2.85 54794.25 88888.00 2014-02-28 23:24:40.750 059 12526.45 2.85 54794.25 88888.00 2014-02-28 23:24:40.875 059 12526.42 2.85 54794.25 88888.00 2014-02-28 23:24:41.000 059 12526.48 2.88 54794.22 88888.00 2014-02-28 23:24:41.125 059 12526.48 2.90 54794.28 88888.00 2014-02-28 23:24:41.250 059 12526.45 2.85 54794.28 88888.00 2014-02-28 23:24:41.375 059 12526.45 2.80 54794.28 88888.00 2014-02-28 23:24:41.500 059 12526.42 2.83 54794.28 88888.00 2014-02-28 23:24:41.625 059 12526.40 2.88 54794.30 88888.00 2014-02-28 23:24:41.750 059 12526.35 2.90 54794.28 88888.00 2014-02-28 23:24:41.875 059 12526.40 2.88 54794.28 88888.00 2014-02-28 23:24:42.000 059 12526.40 2.83 54794.30 88888.00 2014-02-28 23:24:42.125 059 12526.38 2.88 54794.28 88888.00 2014-02-28 23:24:42.250 059 12526.27 2.85 54794.28 88888.00 2014-02-28 23:24:42.375 059 12526.23 2.88 54794.28 88888.00 2014-02-28 23:24:42.500 059 12526.15 2.88 54794.30 88888.00 2014-02-28 23:24:42.625 059 12526.23 2.90 54794.30 88888.00 2014-02-28 23:24:42.750 059 12526.27 2.88 54794.30 88888.00 2014-02-28 23:24:42.875 059 12526.33 2.88 54794.32 88888.00 2014-02-28 23:24:43.000 059 12526.23 2.88 54794.32 88888.00 2014-02-28 23:24:43.125 059 12526.15 2.88 54794.32 88888.00 2014-02-28 23:24:43.250 059 12526.15 2.90 54794.35 88888.00 2014-02-28 23:24:43.375 059 12526.20 2.92 54794.35 88888.00 2014-02-28 23:24:43.500 059 12526.23 2.90 54794.32 88888.00 2014-02-28 23:24:43.625 059 12526.20 2.92 54794.32 88888.00 2014-02-28 23:24:43.750 059 12526.17 2.90 54794.32 88888.00 2014-02-28 23:24:43.875 059 12526.17 2.85 54794.35 88888.00 2014-02-28 23:24:44.000 059 12526.17 2.83 54794.32 88888.00 2014-02-28 23:24:44.125 059 12526.23 2.88 54794.35 88888.00 2014-02-28 23:24:44.250 059 12526.20 2.88 54794.35 88888.00 2014-02-28 23:24:44.375 059 12526.15 2.88 54794.35 88888.00 2014-02-28 23:24:44.500 059 12526.08 2.88 54794.35 88888.00 2014-02-28 23:24:44.625 059 12526.08 2.92 54794.38 88888.00 2014-02-28 23:24:44.750 059 12526.10 2.90 54794.38 88888.00 2014-02-28 23:24:44.875 059 12526.10 2.92 54794.38 88888.00 2014-02-28 23:24:45.000 059 12526.05 2.90 54794.38 88888.00 2014-02-28 23:24:45.125 059 12526.00 2.90 54794.40 88888.00 2014-02-28 23:24:45.250 059 12525.95 2.88 54794.38 88888.00 2014-02-28 23:24:45.375 059 12525.92 2.90 54794.38 88888.00 2014-02-28 23:24:45.500 059 12525.95 2.88 54794.38 88888.00 2014-02-28 23:24:45.625 059 12525.98 2.90 54794.40 88888.00 2014-02-28 23:24:45.750 059 12525.92 2.92 54794.40 88888.00 2014-02-28 23:24:45.875 059 12525.90 2.90 54794.40 88888.00 2014-02-28 23:24:46.000 059 12525.85 2.90 54794.38 88888.00 2014-02-28 23:24:46.125 059 12525.80 2.92 54794.40 88888.00 2014-02-28 23:24:46.250 059 12525.80 2.90 54794.40 88888.00 2014-02-28 23:24:46.375 059 12525.85 2.92 54794.43 88888.00 2014-02-28 23:24:46.500 059 12525.85 2.90 54794.43 88888.00 2014-02-28 23:24:46.625 059 12525.75 2.88 54794.45 88888.00 2014-02-28 23:24:46.750 059 12525.73 2.92 54794.43 88888.00 2014-02-28 23:24:46.875 059 12525.75 2.92 54794.47 88888.00 2014-02-28 23:24:47.000 059 12525.77 2.92 54794.45 88888.00 2014-02-28 23:24:47.125 059 12525.77 2.90 54794.47 88888.00 2014-02-28 23:24:47.250 059 12525.70 2.88 54794.45 88888.00 2014-02-28 23:24:47.375 059 12525.67 2.88 54794.45 88888.00 2014-02-28 23:24:47.500 059 12525.65 2.90 54794.45 88888.00 2014-02-28 23:24:47.625 059 12525.62 2.98 54794.45 88888.00 2014-02-28 23:24:47.750 059 12525.70 2.95 54794.45 88888.00 2014-02-28 23:24:47.875 059 12525.75 2.92 54794.45 88888.00 2014-02-28 23:24:48.000 059 12525.67 2.90 54794.45 88888.00 2014-02-28 23:24:48.125 059 12525.62 2.92 54794.50 88888.00 2014-02-28 23:24:48.250 059 12525.55 2.90 54794.50 88888.00 2014-02-28 23:24:48.375 059 12525.58 2.90 54794.47 88888.00 2014-02-28 23:24:48.500 059 12525.55 2.92 54794.47 88888.00 2014-02-28 23:24:48.625 059 12525.50 2.92 54794.47 88888.00 2014-02-28 23:24:48.750 059 12525.45 2.92 54794.50 88888.00 2014-02-28 23:24:48.875 059 12525.45 2.90 54794.50 88888.00 2014-02-28 23:24:49.000 059 12525.48 2.92 54794.47 88888.00 2014-02-28 23:24:49.125 059 12525.48 2.95 54794.47 88888.00 2014-02-28 23:24:49.250 059 12525.35 2.95 54794.50 88888.00 2014-02-28 23:24:49.375 059 12525.33 2.92 54794.53 88888.00 2014-02-28 23:24:49.500 059 12525.30 2.92 54794.50 88888.00 2014-02-28 23:24:49.625 059 12525.33 2.90 54794.50 88888.00 2014-02-28 23:24:49.750 059 12525.27 2.92 54794.53 88888.00 2014-02-28 23:24:49.875 059 12525.30 2.90 54794.53 88888.00 2014-02-28 23:24:50.000 059 12525.33 2.98 54794.53 88888.00 2014-02-28 23:24:50.125 059 12525.33 2.95 54794.55 88888.00 2014-02-28 23:24:50.250 059 12525.25 2.92 54794.57 88888.00 2014-02-28 23:24:50.375 059 12525.23 2.92 54794.57 88888.00 2014-02-28 23:24:50.500 059 12525.30 2.92 54794.55 88888.00 2014-02-28 23:24:50.625 059 12525.27 2.95 54794.53 88888.00 2014-02-28 23:24:50.750 059 12525.20 2.95 54794.55 88888.00 2014-02-28 23:24:50.875 059 12525.20 2.92 54794.57 88888.00 2014-02-28 23:24:51.000 059 12525.27 2.92 54794.55 88888.00 2014-02-28 23:24:51.125 059 12525.17 2.90 54794.57 88888.00 2014-02-28 23:24:51.250 059 12525.08 2.92 54794.57 88888.00 2014-02-28 23:24:51.375 059 12525.12 2.95 54794.60 88888.00 2014-02-28 23:24:51.500 059 12525.12 2.92 54794.60 88888.00 2014-02-28 23:24:51.625 059 12525.12 2.90 54794.57 88888.00 2014-02-28 23:24:51.750 059 12525.17 2.95 54794.55 88888.00 2014-02-28 23:24:51.875 059 12525.15 2.92 54794.57 88888.00 2014-02-28 23:24:52.000 059 12525.05 2.90 54794.57 88888.00 2014-02-28 23:24:52.125 059 12525.05 2.90 54794.57 88888.00 2014-02-28 23:24:52.250 059 12525.00 2.88 54794.60 88888.00 2014-02-28 23:24:52.375 059 12524.98 2.92 54794.60 88888.00 2014-02-28 23:24:52.500 059 12525.02 2.92 54794.60 88888.00 2014-02-28 23:24:52.625 059 12525.00 2.92 54794.60 88888.00 2014-02-28 23:24:52.750 059 12524.98 2.90 54794.57 88888.00 2014-02-28 23:24:52.875 059 12524.98 2.92 54794.60 88888.00 2014-02-28 23:24:53.000 059 12525.02 2.92 54794.62 88888.00 2014-02-28 23:24:53.125 059 12525.02 2.92 54794.62 88888.00 2014-02-28 23:24:53.250 059 12525.00 2.92 54794.65 88888.00 2014-02-28 23:24:53.375 059 12525.00 2.88 54794.65 88888.00 2014-02-28 23:24:53.500 059 12525.02 2.85 54794.62 88888.00 2014-02-28 23:24:53.625 059 12525.02 2.88 54794.62 88888.00 2014-02-28 23:24:53.750 059 12524.98 2.90 54794.62 88888.00 2014-02-28 23:24:53.875 059 12524.90 2.90 54794.62 88888.00 2014-02-28 23:24:54.000 059 12524.90 2.88 54794.60 88888.00 2014-02-28 23:24:54.125 059 12524.92 2.88 54794.60 88888.00 2014-02-28 23:24:54.250 059 12524.92 2.90 54794.62 88888.00 2014-02-28 23:24:54.375 059 12525.00 2.90 54794.60 88888.00 2014-02-28 23:24:54.500 059 12524.92 2.92 54794.62 88888.00 2014-02-28 23:24:54.625 059 12524.85 2.90 54794.62 88888.00 2014-02-28 23:24:54.750 059 12524.90 2.90 54794.65 88888.00 2014-02-28 23:24:54.875 059 12524.88 2.90 54794.65 88888.00 2014-02-28 23:24:55.000 059 12524.85 2.90 54794.65 88888.00 2014-02-28 23:24:55.125 059 12524.83 2.90 54794.68 88888.00 2014-02-28 23:24:55.250 059 12524.77 2.88 54794.70 88888.00 2014-02-28 23:24:55.375 059 12524.77 2.88 54794.70 88888.00 2014-02-28 23:24:55.500 059 12524.75 2.88 54794.68 88888.00 2014-02-28 23:24:55.625 059 12524.83 2.88 54794.65 88888.00 2014-02-28 23:24:55.750 059 12524.85 2.88 54794.68 88888.00 2014-02-28 23:24:55.875 059 12524.83 2.90 54794.65 88888.00 2014-02-28 23:24:56.000 059 12524.75 2.85 54794.62 88888.00 2014-02-28 23:24:56.125 059 12524.75 2.85 54794.68 88888.00 2014-02-28 23:24:56.250 059 12524.73 2.83 54794.70 88888.00 2014-02-28 23:24:56.375 059 12524.77 2.83 54794.68 88888.00 2014-02-28 23:24:56.500 059 12524.70 2.83 54794.68 88888.00 2014-02-28 23:24:56.625 059 12524.67 2.88 54794.68 88888.00 2014-02-28 23:24:56.750 059 12524.60 2.83 54794.70 88888.00 2014-02-28 23:24:56.875 059 12524.60 2.85 54794.70 88888.00 2014-02-28 23:24:57.000 059 12524.67 2.80 54794.70 88888.00 2014-02-28 23:24:57.125 059 12524.77 2.83 54794.70 88888.00 2014-02-28 23:24:57.250 059 12524.73 2.83 54794.72 88888.00 2014-02-28 23:24:57.375 059 12524.70 2.83 54794.72 88888.00 2014-02-28 23:24:57.500 059 12524.60 2.88 54794.72 88888.00 2014-02-28 23:24:57.625 059 12524.60 2.88 54794.75 88888.00 2014-02-28 23:24:57.750 059 12524.60 2.85 54794.72 88888.00 2014-02-28 23:24:57.875 059 12524.65 2.85 54794.72 88888.00 2014-02-28 23:24:58.000 059 12524.60 2.83 54794.72 88888.00 2014-02-28 23:24:58.125 059 12524.58 2.83 54794.72 88888.00 2014-02-28 23:24:58.250 059 12524.58 2.85 54794.75 88888.00 2014-02-28 23:24:58.375 059 12524.60 2.83 54794.72 88888.00 2014-02-28 23:24:58.500 059 12524.58 2.83 54794.75 88888.00 2014-02-28 23:24:58.625 059 12524.55 2.83 54794.72 88888.00 2014-02-28 23:24:58.750 059 12524.50 2.83 54794.78 88888.00 2014-02-28 23:24:58.875 059 12524.48 2.80 54794.78 88888.00 2014-02-28 23:24:59.000 059 12524.48 2.80 54794.75 88888.00 2014-02-28 23:24:59.125 059 12524.42 2.80 54794.75 88888.00 2014-02-28 23:24:59.250 059 12524.42 2.77 54794.78 88888.00 2014-02-28 23:24:59.375 059 12524.42 2.80 54794.80 88888.00 2014-02-28 23:24:59.500 059 12524.42 2.80 54794.78 88888.00 2014-02-28 23:24:59.625 059 12524.40 2.83 54794.78 88888.00 2014-02-28 23:24:59.750 059 12524.42 2.83 54794.78 88888.00 2014-02-28 23:24:59.875 059 12524.50 2.83 54794.78 88888.00 2014-02-28 23:25:00.000 059 12524.45 2.83 54794.75 88888.00 2014-02-28 23:25:00.125 059 12524.42 2.83 54794.72 88888.00 2014-02-28 23:25:00.250 059 12524.42 2.77 54794.78 88888.00 2014-02-28 23:25:00.375 059 12524.50 2.80 54794.75 88888.00 2014-02-28 23:25:00.500 059 12524.45 2.77 54794.78 88888.00 2014-02-28 23:25:00.625 059 12524.40 2.80 54794.78 88888.00 2014-02-28 23:25:00.750 059 12524.40 2.77 54794.78 88888.00 2014-02-28 23:25:00.875 059 12524.35 2.83 54794.78 88888.00 2014-02-28 23:25:01.000 059 12524.33 2.80 54794.75 88888.00 2014-02-28 23:25:01.125 059 12524.33 2.80 54794.75 88888.00 2014-02-28 23:25:01.250 059 12524.38 2.77 54794.78 88888.00 2014-02-28 23:25:01.375 059 12524.40 2.77 54794.80 88888.00 2014-02-28 23:25:01.500 059 12524.30 2.77 54794.78 88888.00 2014-02-28 23:25:01.625 059 12524.23 2.77 54794.80 88888.00 2014-02-28 23:25:01.750 059 12524.25 2.73 54794.80 88888.00 2014-02-28 23:25:01.875 059 12524.25 2.75 54794.78 88888.00 2014-02-28 23:25:02.000 059 12524.23 2.75 54794.75 88888.00 2014-02-28 23:25:02.125 059 12524.23 2.75 54794.78 88888.00 2014-02-28 23:25:02.250 059 12524.23 2.77 54794.80 88888.00 2014-02-28 23:25:02.375 059 12524.27 2.80 54794.78 88888.00 2014-02-28 23:25:02.500 059 12524.23 2.77 54794.78 88888.00 2014-02-28 23:25:02.625 059 12524.20 2.75 54794.78 88888.00 2014-02-28 23:25:02.750 059 12524.20 2.75 54794.78 88888.00 2014-02-28 23:25:02.875 059 12524.23 2.75 54794.80 88888.00 2014-02-28 23:25:03.000 059 12524.20 2.75 54794.80 88888.00 2014-02-28 23:25:03.125 059 12524.17 2.75 54794.80 88888.00 2014-02-28 23:25:03.250 059 12524.15 2.73 54794.78 88888.00 2014-02-28 23:25:03.375 059 12524.20 2.75 54794.78 88888.00 2014-02-28 23:25:03.500 059 12524.23 2.75 54794.78 88888.00 2014-02-28 23:25:03.625 059 12524.17 2.75 54794.80 88888.00 2014-02-28 23:25:03.750 059 12524.10 2.77 54794.80 88888.00 2014-02-28 23:25:03.875 059 12524.05 2.75 54794.78 88888.00 2014-02-28 23:25:04.000 059 12524.08 2.77 54794.80 88888.00 2014-02-28 23:25:04.125 059 12524.10 2.80 54794.82 88888.00 2014-02-28 23:25:04.250 059 12524.10 2.80 54794.82 88888.00 2014-02-28 23:25:04.375 059 12524.15 2.80 54794.80 88888.00 2014-02-28 23:25:04.500 059 12524.12 2.80 54794.80 88888.00 2014-02-28 23:25:04.625 059 12524.17 2.77 54794.75 88888.00 2014-02-28 23:25:04.750 059 12524.15 2.77 54794.80 88888.00 2014-02-28 23:25:04.875 059 12524.10 2.80 54794.80 88888.00 2014-02-28 23:25:05.000 059 12524.15 2.80 54794.78 88888.00 2014-02-28 23:25:05.125 059 12524.17 2.83 54794.78 88888.00 2014-02-28 23:25:05.250 059 12524.17 2.80 54794.80 88888.00 2014-02-28 23:25:05.375 059 12524.17 2.77 54794.80 88888.00 2014-02-28 23:25:05.500 059 12524.10 2.77 54794.78 88888.00 2014-02-28 23:25:05.625 059 12524.10 2.80 54794.78 88888.00 2014-02-28 23:25:05.750 059 12524.12 2.80 54794.75 88888.00 2014-02-28 23:25:05.875 059 12524.05 2.77 54794.78 88888.00 2014-02-28 23:25:06.000 059 12524.08 2.80 54794.78 88888.00 2014-02-28 23:25:06.125 059 12524.02 2.80 54794.80 88888.00 2014-02-28 23:25:06.250 059 12523.98 2.77 54794.80 88888.00 2014-02-28 23:25:06.375 059 12523.98 2.77 54794.80 88888.00 2014-02-28 23:25:06.500 059 12524.00 2.80 54794.80 88888.00 2014-02-28 23:25:06.625 059 12523.98 2.83 54794.78 88888.00 2014-02-28 23:25:06.750 059 12523.98 2.83 54794.80 88888.00 2014-02-28 23:25:06.875 059 12523.98 2.83 54794.80 88888.00 2014-02-28 23:25:07.000 059 12524.00 2.83 54794.80 88888.00 2014-02-28 23:25:07.125 059 12524.02 2.83 54794.82 88888.00 2014-02-28 23:25:07.250 059 12524.00 2.83 54794.82 88888.00 2014-02-28 23:25:07.375 059 12523.95 2.83 54794.78 88888.00 2014-02-28 23:25:07.500 059 12523.95 2.83 54794.80 88888.00 2014-02-28 23:25:07.625 059 12523.95 2.83 54794.85 88888.00 2014-02-28 23:25:07.750 059 12523.92 2.83 54794.85 88888.00 2014-02-28 23:25:07.875 059 12523.95 2.83 54794.85 88888.00 2014-02-28 23:25:08.000 059 12523.98 2.80 54794.80 88888.00 2014-02-28 23:25:08.125 059 12524.00 2.85 54794.82 88888.00 2014-02-28 23:25:08.250 059 12524.00 2.88 54794.82 88888.00 2014-02-28 23:25:08.375 059 12524.02 2.90 54794.82 88888.00 2014-02-28 23:25:08.500 059 12524.00 2.88 54794.82 88888.00 2014-02-28 23:25:08.625 059 12523.95 2.85 54794.82 88888.00 2014-02-28 23:25:08.750 059 12523.95 2.83 54794.82 88888.00 2014-02-28 23:25:08.875 059 12523.95 2.80 54794.82 88888.00 2014-02-28 23:25:09.000 059 12523.95 2.85 54794.78 88888.00 2014-02-28 23:25:09.125 059 12523.98 2.85 54794.80 88888.00 2014-02-28 23:25:09.250 059 12524.02 2.85 54794.82 88888.00 2014-02-28 23:25:09.375 059 12524.05 2.88 54794.85 88888.00 2014-02-28 23:25:09.500 059 12524.02 2.88 54794.85 88888.00 2014-02-28 23:25:09.625 059 12524.00 2.90 54794.82 88888.00 2014-02-28 23:25:09.750 059 12524.00 2.90 54794.82 88888.00 2014-02-28 23:25:09.875 059 12524.00 2.90 54794.80 88888.00 2014-02-28 23:25:10.000 059 12524.02 2.88 54794.80 88888.00 2014-02-28 23:25:10.125 059 12524.00 2.90 54794.80 88888.00 2014-02-28 23:25:10.250 059 12523.98 2.88 54794.80 88888.00 2014-02-28 23:25:10.375 059 12523.98 2.88 54794.82 88888.00 2014-02-28 23:25:10.500 059 12523.95 2.90 54794.80 88888.00 2014-02-28 23:25:10.625 059 12523.98 2.90 54794.82 88888.00 2014-02-28 23:25:10.750 059 12524.02 2.90 54794.80 88888.00 2014-02-28 23:25:10.875 059 12524.02 2.85 54794.80 88888.00 2014-02-28 23:25:11.000 059 12524.00 2.83 54794.80 88888.00 2014-02-28 23:25:11.125 059 12524.00 2.85 54794.80 88888.00 2014-02-28 23:25:11.250 059 12524.00 2.85 54794.82 88888.00 2014-02-28 23:25:11.375 059 12523.95 2.90 54794.80 88888.00 2014-02-28 23:25:11.500 059 12524.00 2.90 54794.80 88888.00 2014-02-28 23:25:11.625 059 12524.08 2.88 54794.80 88888.00 2014-02-28 23:25:11.750 059 12524.10 2.88 54794.82 88888.00 2014-02-28 23:25:11.875 059 12524.05 2.88 54794.78 88888.00 2014-02-28 23:25:12.000 059 12524.00 2.88 54794.78 88888.00 2014-02-28 23:25:12.125 059 12524.02 2.88 54794.80 88888.00 2014-02-28 23:25:12.250 059 12524.00 2.92 54794.80 88888.00 2014-02-28 23:25:12.375 059 12524.05 2.95 54794.78 88888.00 2014-02-28 23:25:12.500 059 12524.02 2.95 54794.78 88888.00 2014-02-28 23:25:12.625 059 12524.00 2.95 54794.80 88888.00 2014-02-28 23:25:12.750 059 12524.02 2.95 54794.78 88888.00 2014-02-28 23:25:12.875 059 12524.02 2.92 54794.80 88888.00 2014-02-28 23:25:13.000 059 12523.98 2.92 54794.75 88888.00 2014-02-28 23:25:13.125 059 12523.98 2.95 54794.78 88888.00 2014-02-28 23:25:13.250 059 12524.00 2.90 54794.78 88888.00 2014-02-28 23:25:13.375 059 12524.02 2.92 54794.75 88888.00 2014-02-28 23:25:13.500 059 12524.00 2.92 54794.78 88888.00 2014-02-28 23:25:13.625 059 12523.95 2.92 54794.78 88888.00 2014-02-28 23:25:13.750 059 12523.98 2.98 54794.78 88888.00 2014-02-28 23:25:13.875 059 12523.98 2.95 54794.75 88888.00 2014-02-28 23:25:14.000 059 12523.95 2.98 54794.78 88888.00 2014-02-28 23:25:14.125 059 12523.98 2.98 54794.75 88888.00 2014-02-28 23:25:14.250 059 12523.95 2.95 54794.75 88888.00 2014-02-28 23:25:14.375 059 12523.98 2.98 54794.78 88888.00 2014-02-28 23:25:14.500 059 12523.98 2.98 54794.75 88888.00 2014-02-28 23:25:14.625 059 12523.98 2.98 54794.78 88888.00 2014-02-28 23:25:14.750 059 12523.95 2.98 54794.72 88888.00 2014-02-28 23:25:14.875 059 12524.00 3.00 54794.75 88888.00 2014-02-28 23:25:15.000 059 12524.02 2.98 54794.75 88888.00 2014-02-28 23:25:15.125 059 12524.00 2.98 54794.78 88888.00 2014-02-28 23:25:15.250 059 12523.95 3.00 54794.75 88888.00 2014-02-28 23:25:15.375 059 12524.02 3.00 54794.75 88888.00 2014-02-28 23:25:15.500 059 12524.08 2.95 54794.78 88888.00 2014-02-28 23:25:15.625 059 12524.08 2.98 54794.78 88888.00 2014-02-28 23:25:15.750 059 12524.02 3.00 54794.75 88888.00 2014-02-28 23:25:15.875 059 12524.00 3.00 54794.80 88888.00 2014-02-28 23:25:16.000 059 12524.00 2.98 54794.78 88888.00 2014-02-28 23:25:16.125 059 12524.02 2.95 54794.78 88888.00 2014-02-28 23:25:16.250 059 12524.02 2.95 54794.78 88888.00 2014-02-28 23:25:16.375 059 12524.00 2.98 54794.78 88888.00 2014-02-28 23:25:16.500 059 12524.00 2.98 54794.78 88888.00 2014-02-28 23:25:16.625 059 12524.02 2.95 54794.75 88888.00 2014-02-28 23:25:16.750 059 12524.05 2.95 54794.78 88888.00 2014-02-28 23:25:16.875 059 12524.02 2.98 54794.78 88888.00 2014-02-28 23:25:17.000 059 12524.08 2.95 54794.75 88888.00 2014-02-28 23:25:17.125 059 12524.05 2.95 54794.75 88888.00 2014-02-28 23:25:17.250 059 12523.98 2.90 54794.75 88888.00 2014-02-28 23:25:17.375 059 12524.00 2.92 54794.75 88888.00 2014-02-28 23:25:17.500 059 12524.02 2.92 54794.78 88888.00 2014-02-28 23:25:17.625 059 12524.05 2.95 54794.75 88888.00 2014-02-28 23:25:17.750 059 12524.00 2.95 54794.75 88888.00 2014-02-28 23:25:17.875 059 12524.00 2.98 54794.75 88888.00 2014-02-28 23:25:18.000 059 12524.00 2.98 54794.75 88888.00 2014-02-28 23:25:18.125 059 12523.98 3.00 54794.78 88888.00 2014-02-28 23:25:18.250 059 12523.95 2.92 54794.78 88888.00 2014-02-28 23:25:18.375 059 12524.05 2.92 54794.75 88888.00 2014-02-28 23:25:18.500 059 12524.08 2.95 54794.78 88888.00 2014-02-28 23:25:18.625 059 12524.10 2.95 54794.78 88888.00 2014-02-28 23:25:18.750 059 12524.08 2.92 54794.75 88888.00 2014-02-28 23:25:18.875 059 12524.05 2.92 54794.72 88888.00 2014-02-28 23:25:19.000 059 12524.02 2.90 54794.75 88888.00 2014-02-28 23:25:19.125 059 12524.05 2.92 54794.78 88888.00 2014-02-28 23:25:19.250 059 12524.02 2.90 54794.75 88888.00 2014-02-28 23:25:19.375 059 12524.05 2.92 54794.75 88888.00 2014-02-28 23:25:19.500 059 12524.02 2.92 54794.75 88888.00 2014-02-28 23:25:19.625 059 12524.00 2.95 54794.75 88888.00 2014-02-28 23:25:19.750 059 12524.00 2.95 54794.72 88888.00 2014-02-28 23:25:19.875 059 12524.02 2.98 54794.78 88888.00 2014-02-28 23:25:20.000 059 12523.98 2.92 54794.75 88888.00 2014-02-28 23:25:20.125 059 12523.92 2.95 54794.78 88888.00 2014-02-28 23:25:20.250 059 12523.95 2.90 54794.75 88888.00 2014-02-28 23:25:20.375 059 12524.08 2.90 54794.72 88888.00 2014-02-28 23:25:20.500 059 12524.05 2.92 54794.75 88888.00 2014-02-28 23:25:20.625 059 12523.98 2.95 54794.75 88888.00 2014-02-28 23:25:20.750 059 12523.92 2.92 54794.75 88888.00 2014-02-28 23:25:20.875 059 12523.95 2.90 54794.78 88888.00 2014-02-28 23:25:21.000 059 12523.98 2.90 54794.72 88888.00 2014-02-28 23:25:21.125 059 12524.02 2.90 54794.78 88888.00 2014-02-28 23:25:21.250 059 12524.00 2.90 54794.78 88888.00 2014-02-28 23:25:21.375 059 12523.98 2.90 54794.80 88888.00 2014-02-28 23:25:21.500 059 12523.98 2.92 54794.80 88888.00 2014-02-28 23:25:21.625 059 12524.00 2.95 54794.82 88888.00 2014-02-28 23:25:21.750 059 12523.98 2.95 54794.82 88888.00 2014-02-28 23:25:21.875 059 12523.95 2.92 54794.82 88888.00 2014-02-28 23:25:22.000 059 12523.95 2.88 54794.82 88888.00 2014-02-28 23:25:22.125 059 12523.92 2.88 54794.82 88888.00 2014-02-28 23:25:22.250 059 12523.88 2.88 54794.82 88888.00 2014-02-28 23:25:22.375 059 12523.85 2.88 54794.82 88888.00 2014-02-28 23:25:22.500 059 12523.77 2.85 54794.82 88888.00 2014-02-28 23:25:22.625 059 12523.77 2.88 54794.82 88888.00 2014-02-28 23:25:22.750 059 12523.80 2.90 54794.80 88888.00 2014-02-28 23:25:22.875 059 12523.90 2.92 54794.82 88888.00 2014-02-28 23:25:23.000 059 12523.92 2.90 54794.80 88888.00 2014-02-28 23:25:23.125 059 12523.92 2.92 54794.82 88888.00 2014-02-28 23:25:23.250 059 12523.85 2.92 54794.85 88888.00 2014-02-28 23:25:23.375 059 12523.83 2.92 54794.82 88888.00 2014-02-28 23:25:23.500 059 12523.80 2.90 54794.82 88888.00 2014-02-28 23:25:23.625 059 12523.83 2.90 54794.82 88888.00 2014-02-28 23:25:23.750 059 12523.85 2.90 54794.85 88888.00 2014-02-28 23:25:23.875 059 12523.85 2.92 54794.82 88888.00 2014-02-28 23:25:24.000 059 12523.77 2.95 54794.82 88888.00 2014-02-28 23:25:24.125 059 12523.73 2.90 54794.82 88888.00 2014-02-28 23:25:24.250 059 12523.70 2.83 54794.85 88888.00 2014-02-28 23:25:24.375 059 12523.75 2.85 54794.80 88888.00 2014-02-28 23:25:24.500 059 12523.73 2.88 54794.80 88888.00 2014-02-28 23:25:24.625 059 12523.75 2.88 54794.80 88888.00 2014-02-28 23:25:24.750 059 12523.77 2.88 54794.78 88888.00 2014-02-28 23:25:24.875 059 12523.73 2.85 54794.78 88888.00 2014-02-28 23:25:25.000 059 12523.67 2.88 54794.75 88888.00 2014-02-28 23:25:25.125 059 12523.73 2.90 54794.78 88888.00 2014-02-28 23:25:25.250 059 12523.70 2.88 54794.80 88888.00 2014-02-28 23:25:25.375 059 12523.65 2.88 54794.82 88888.00 2014-02-28 23:25:25.500 059 12523.58 2.88 54794.82 88888.00 2014-02-28 23:25:25.625 059 12523.62 2.90 54794.82 88888.00 2014-02-28 23:25:25.750 059 12523.65 2.85 54794.80 88888.00 2014-02-28 23:25:25.875 059 12523.70 2.88 54794.80 88888.00 2014-02-28 23:25:26.000 059 12523.65 2.90 54794.82 88888.00 2014-02-28 23:25:26.125 059 12523.62 2.88 54794.80 88888.00 2014-02-28 23:25:26.250 059 12523.58 2.83 54794.82 88888.00 2014-02-28 23:25:26.375 059 12523.60 2.88 54794.80 88888.00 2014-02-28 23:25:26.500 059 12523.58 2.88 54794.85 88888.00 2014-02-28 23:25:26.625 059 12523.55 2.88 54794.82 88888.00 2014-02-28 23:25:26.750 059 12523.50 2.88 54794.85 88888.00 2014-02-28 23:25:26.875 059 12523.48 2.88 54794.88 88888.00 2014-02-28 23:25:27.000 059 12523.52 2.88 54794.80 88888.00 2014-02-28 23:25:27.125 059 12523.55 2.92 54794.80 88888.00 2014-02-28 23:25:27.250 059 12523.52 2.88 54794.82 88888.00 2014-02-28 23:25:27.375 059 12523.55 2.90 54794.82 88888.00 2014-02-28 23:25:27.500 059 12523.62 2.90 54794.85 88888.00 2014-02-28 23:25:27.625 059 12523.62 2.90 54794.85 88888.00 2014-02-28 23:25:27.750 059 12523.60 2.83 54794.85 88888.00 2014-02-28 23:25:27.875 059 12523.58 2.83 54794.85 88888.00 2014-02-28 23:25:28.000 059 12523.52 2.85 54794.82 88888.00 2014-02-28 23:25:28.125 059 12523.55 2.88 54794.82 88888.00 2014-02-28 23:25:28.250 059 12523.55 2.88 54794.85 88888.00 2014-02-28 23:25:28.375 059 12523.55 2.88 54794.85 88888.00 2014-02-28 23:25:28.500 059 12523.48 2.90 54794.85 88888.00 2014-02-28 23:25:28.625 059 12523.42 2.88 54794.82 88888.00 2014-02-28 23:25:28.750 059 12523.40 2.90 54794.85 88888.00 2014-02-28 23:25:28.875 059 12523.42 2.88 54794.82 88888.00 2014-02-28 23:25:29.000 059 12523.45 2.85 54794.82 88888.00 2014-02-28 23:25:29.125 059 12523.38 2.88 54794.82 88888.00 2014-02-28 23:25:29.250 059 12523.33 2.85 54794.82 88888.00 2014-02-28 23:25:29.375 059 12523.33 2.85 54794.82 88888.00 2014-02-28 23:25:29.500 059 12523.30 2.83 54794.82 88888.00 2014-02-28 23:25:29.625 059 12523.27 2.88 54794.82 88888.00 2014-02-28 23:25:29.750 059 12523.27 2.90 54794.82 88888.00 2014-02-28 23:25:29.875 059 12523.27 2.92 54794.80 88888.00 2014-02-28 23:25:30.000 059 12523.27 2.90 54794.80 88888.00 2014-02-28 23:25:30.125 059 12523.35 2.88 54794.82 88888.00 2014-02-28 23:25:30.250 059 12523.35 2.85 54794.82 88888.00 2014-02-28 23:25:30.375 059 12523.35 2.88 54794.82 88888.00 2014-02-28 23:25:30.500 059 12523.30 2.92 54794.82 88888.00 2014-02-28 23:25:30.625 059 12523.27 2.90 54794.82 88888.00 2014-02-28 23:25:30.750 059 12523.27 2.88 54794.85 88888.00 2014-02-28 23:25:30.875 059 12523.30 2.88 54794.85 88888.00 2014-02-28 23:25:31.000 059 12523.30 2.88 54794.80 88888.00 2014-02-28 23:25:31.125 059 12523.30 2.90 54794.80 88888.00 2014-02-28 23:25:31.250 059 12523.27 2.88 54794.82 88888.00 2014-02-28 23:25:31.375 059 12523.35 2.90 54794.80 88888.00 2014-02-28 23:25:31.500 059 12523.33 2.92 54794.82 88888.00 2014-02-28 23:25:31.625 059 12523.27 2.95 54794.80 88888.00 2014-02-28 23:25:31.750 059 12523.33 2.90 54794.78 88888.00 2014-02-28 23:25:31.875 059 12523.35 2.92 54794.80 88888.00 2014-02-28 23:25:32.000 059 12523.35 2.90 54794.78 88888.00 2014-02-28 23:25:32.125 059 12523.33 2.90 54794.78 88888.00 2014-02-28 23:25:32.250 059 12523.27 2.90 54794.80 88888.00 2014-02-28 23:25:32.375 059 12523.35 2.92 54794.80 88888.00 2014-02-28 23:25:32.500 059 12523.42 2.95 54794.80 88888.00 2014-02-28 23:25:32.625 059 12523.40 2.95 54794.78 88888.00 2014-02-28 23:25:32.750 059 12523.33 2.92 54794.78 88888.00 2014-02-28 23:25:32.875 059 12523.35 2.95 54794.78 88888.00 2014-02-28 23:25:33.000 059 12523.35 2.95 54794.78 88888.00 2014-02-28 23:25:33.125 059 12523.35 2.95 54794.78 88888.00 2014-02-28 23:25:33.250 059 12523.38 2.92 54794.80 88888.00 2014-02-28 23:25:33.375 059 12523.40 3.00 54794.80 88888.00 2014-02-28 23:25:33.500 059 12523.33 3.00 54794.75 88888.00 2014-02-28 23:25:33.625 059 12523.27 2.98 54794.75 88888.00 2014-02-28 23:25:33.750 059 12523.35 2.95 54794.78 88888.00 2014-02-28 23:25:33.875 059 12523.38 2.92 54794.78 88888.00 2014-02-28 23:25:34.000 059 12523.30 2.95 54794.78 88888.00 2014-02-28 23:25:34.125 059 12523.33 2.98 54794.78 88888.00 2014-02-28 23:25:34.250 059 12523.38 2.95 54794.78 88888.00 2014-02-28 23:25:34.375 059 12523.35 2.98 54794.75 88888.00 2014-02-28 23:25:34.500 059 12523.33 3.00 54794.75 88888.00 2014-02-28 23:25:34.625 059 12523.30 3.00 54794.78 88888.00 2014-02-28 23:25:34.750 059 12523.27 3.02 54794.78 88888.00 2014-02-28 23:25:34.875 059 12523.25 3.00 54794.78 88888.00 2014-02-28 23:25:35.000 059 12523.23 3.02 54794.75 88888.00 2014-02-28 23:25:35.125 059 12523.23 3.05 54794.72 88888.00 2014-02-28 23:25:35.250 059 12523.25 3.02 54794.75 88888.00 2014-02-28 23:25:35.375 059 12523.33 3.05 54794.75 88888.00 2014-02-28 23:25:35.500 059 12523.30 3.05 54794.75 88888.00 2014-02-28 23:25:35.625 059 12523.25 3.05 54794.78 88888.00 2014-02-28 23:25:35.750 059 12523.23 3.08 54794.75 88888.00 2014-02-28 23:25:35.875 059 12523.27 3.05 54794.78 88888.00 2014-02-28 23:25:36.000 059 12523.27 3.10 54794.75 88888.00 2014-02-28 23:25:36.125 059 12523.25 3.10 54794.78 88888.00 2014-02-28 23:25:36.250 059 12523.20 3.10 54794.78 88888.00 2014-02-28 23:25:36.375 059 12523.20 3.15 54794.75 88888.00 2014-02-28 23:25:36.500 059 12523.20 3.15 54794.75 88888.00 2014-02-28 23:25:36.625 059 12523.20 3.15 54794.75 88888.00 2014-02-28 23:25:36.750 059 12523.17 3.15 54794.72 88888.00 2014-02-28 23:25:36.875 059 12523.17 3.15 54794.72 88888.00 2014-02-28 23:25:37.000 059 12523.20 3.15 54794.70 88888.00 2014-02-28 23:25:37.125 059 12523.23 3.15 54794.70 88888.00 2014-02-28 23:25:37.250 059 12523.25 3.17 54794.72 88888.00 2014-02-28 23:25:37.375 059 12523.25 3.17 54794.72 88888.00 2014-02-28 23:25:37.500 059 12523.20 3.12 54794.70 88888.00 2014-02-28 23:25:37.625 059 12523.15 3.20 54794.72 88888.00 2014-02-28 23:25:37.750 059 12523.17 3.23 54794.70 88888.00 2014-02-28 23:25:37.875 059 12523.25 3.23 54794.72 88888.00 2014-02-28 23:25:38.000 059 12523.23 3.23 54794.70 88888.00 2014-02-28 23:25:38.125 059 12523.20 3.23 54794.75 88888.00 2014-02-28 23:25:38.250 059 12523.20 3.25 54794.75 88888.00 2014-02-28 23:25:38.375 059 12523.25 3.25 54794.70 88888.00 2014-02-28 23:25:38.500 059 12523.23 3.25 54794.65 88888.00 2014-02-28 23:25:38.625 059 12523.15 3.30 54794.68 88888.00 2014-02-28 23:25:38.750 059 12523.15 3.35 54794.68 88888.00 2014-02-28 23:25:38.875 059 12523.17 3.33 54794.68 88888.00 2014-02-28 23:25:39.000 059 12523.17 3.30 54794.68 88888.00 2014-02-28 23:25:39.125 059 12523.15 3.33 54794.68 88888.00 2014-02-28 23:25:39.250 059 12523.12 3.35 54794.68 88888.00 2014-02-28 23:25:39.375 059 12523.12 3.35 54794.68 88888.00 2014-02-28 23:25:39.500 059 12523.12 3.33 54794.68 88888.00 2014-02-28 23:25:39.625 059 12523.15 3.35 54794.65 88888.00 2014-02-28 23:25:39.750 059 12523.08 3.38 54794.68 88888.00 2014-02-28 23:25:39.875 059 12523.08 3.38 54794.68 88888.00 2014-02-28 23:25:40.000 059 12523.12 3.40 54794.65 88888.00 2014-02-28 23:25:40.125 059 12523.08 3.38 54794.65 88888.00 2014-02-28 23:25:40.250 059 12523.00 3.35 54794.68 88888.00 2014-02-28 23:25:40.375 059 12523.02 3.40 54794.65 88888.00 2014-02-28 23:25:40.500 059 12523.05 3.42 54794.68 88888.00 2014-02-28 23:25:40.625 059 12523.12 3.42 54794.68 88888.00 2014-02-28 23:25:40.750 059 12523.12 3.45 54794.68 88888.00 2014-02-28 23:25:40.875 059 12523.05 3.45 54794.68 88888.00 2014-02-28 23:25:41.000 059 12523.00 3.50 54794.68 88888.00 2014-02-28 23:25:41.125 059 12523.00 3.52 54794.65 88888.00 2014-02-28 23:25:41.250 059 12522.98 3.48 54794.62 88888.00 2014-02-28 23:25:41.375 059 12522.95 3.52 54794.62 88888.00 2014-02-28 23:25:41.500 059 12522.98 3.55 54794.62 88888.00 2014-02-28 23:25:41.625 059 12522.98 3.55 54794.62 88888.00 2014-02-28 23:25:41.750 059 12523.00 3.55 54794.62 88888.00 2014-02-28 23:25:41.875 059 12522.98 3.58 54794.62 88888.00 2014-02-28 23:25:42.000 059 12522.98 3.62 54794.62 88888.00 2014-02-28 23:25:42.125 059 12522.92 3.62 54794.62 88888.00 2014-02-28 23:25:42.250 059 12522.88 3.62 54794.62 88888.00 2014-02-28 23:25:42.375 059 12522.90 3.65 54794.62 88888.00 2014-02-28 23:25:42.500 059 12522.85 3.65 54794.65 88888.00 2014-02-28 23:25:42.625 059 12522.83 3.65 54794.62 88888.00 2014-02-28 23:25:42.750 059 12522.83 3.62 54794.60 88888.00 2014-02-28 23:25:42.875 059 12522.95 3.67 54794.57 88888.00 2014-02-28 23:25:43.000 059 12522.92 3.70 54794.57 88888.00 2014-02-28 23:25:43.125 059 12522.88 3.70 54794.62 88888.00 2014-02-28 23:25:43.250 059 12522.80 3.70 54794.60 88888.00 2014-02-28 23:25:43.375 059 12522.80 3.67 54794.60 88888.00 2014-02-28 23:25:43.500 059 12522.80 3.75 54794.62 88888.00 2014-02-28 23:25:43.625 059 12522.77 3.77 54794.60 88888.00 2014-02-28 23:25:43.750 059 12522.80 3.77 54794.60 88888.00 2014-02-28 23:25:43.875 059 12522.77 3.77 54794.57 88888.00 2014-02-28 23:25:44.000 059 12522.70 3.77 54794.55 88888.00 2014-02-28 23:25:44.125 059 12522.70 3.77 54794.60 88888.00 2014-02-28 23:25:44.250 059 12522.70 3.77 54794.62 88888.00 2014-02-28 23:25:44.375 059 12522.77 3.83 54794.60 88888.00 2014-02-28 23:25:44.500 059 12522.83 3.85 54794.62 88888.00 2014-02-28 23:25:44.625 059 12522.77 3.83 54794.60 88888.00 2014-02-28 23:25:44.750 059 12522.73 3.83 54794.60 88888.00 2014-02-28 23:25:44.875 059 12522.75 3.85 54794.57 88888.00 2014-02-28 23:25:45.000 059 12522.83 3.88 54794.57 88888.00 2014-02-28 23:25:45.125 059 12522.85 3.88 54794.60 88888.00 2014-02-28 23:25:45.250 059 12522.88 3.88 54794.60 88888.00 2014-02-28 23:25:45.375 059 12522.83 3.90 54794.60 88888.00 2014-02-28 23:25:45.500 059 12522.77 3.92 54794.62 88888.00 2014-02-28 23:25:45.625 059 12522.75 3.90 54794.62 88888.00 2014-02-28 23:25:45.750 059 12522.75 3.92 54794.60 88888.00 2014-02-28 23:25:45.875 059 12522.70 3.95 54794.60 88888.00 2014-02-28 23:25:46.000 059 12522.70 3.92 54794.62 88888.00 2014-02-28 23:25:46.125 059 12522.70 3.95 54794.65 88888.00 2014-02-28 23:25:46.250 059 12522.67 3.98 54794.60 88888.00 2014-02-28 23:25:46.375 059 12522.65 3.98 54794.60 88888.00 2014-02-28 23:25:46.500 059 12522.58 3.98 54794.60 88888.00 2014-02-28 23:25:46.625 059 12522.58 3.98 54794.55 88888.00 2014-02-28 23:25:46.750 059 12522.67 4.00 54794.57 88888.00 2014-02-28 23:25:46.875 059 12522.62 4.03 54794.60 88888.00 2014-02-28 23:25:47.000 059 12522.60 4.03 54794.57 88888.00 2014-02-28 23:25:47.125 059 12522.55 4.00 54794.60 88888.00 2014-02-28 23:25:47.250 059 12522.55 4.00 54794.60 88888.00 2014-02-28 23:25:47.375 059 12522.58 4.00 54794.60 88888.00 2014-02-28 23:25:47.500 059 12522.58 4.03 54794.60 88888.00 2014-02-28 23:25:47.625 059 12522.65 4.03 54794.62 88888.00 2014-02-28 23:25:47.750 059 12522.62 4.03 54794.62 88888.00 2014-02-28 23:25:47.875 059 12522.60 4.05 54794.60 88888.00 2014-02-28 23:25:48.000 059 12522.50 4.05 54794.62 88888.00 2014-02-28 23:25:48.125 059 12522.48 4.05 54794.62 88888.00 2014-02-28 23:25:48.250 059 12522.45 4.05 54794.65 88888.00 2014-02-28 23:25:48.375 059 12522.40 4.08 54794.62 88888.00 2014-02-28 23:25:48.500 059 12522.38 4.10 54794.65 88888.00 2014-02-28 23:25:48.625 059 12522.40 4.10 54794.62 88888.00 2014-02-28 23:25:48.750 059 12522.40 4.08 54794.62 88888.00 2014-02-28 23:25:48.875 059 12522.40 4.08 54794.60 88888.00 2014-02-28 23:25:49.000 059 12522.42 4.08 54794.62 88888.00 2014-02-28 23:25:49.125 059 12522.45 4.08 54794.60 88888.00 2014-02-28 23:25:49.250 059 12522.38 4.08 54794.62 88888.00 2014-02-28 23:25:49.375 059 12522.38 4.08 54794.60 88888.00 2014-02-28 23:25:49.500 059 12522.35 4.10 54794.62 88888.00 2014-02-28 23:25:49.625 059 12522.33 4.12 54794.65 88888.00 2014-02-28 23:25:49.750 059 12522.33 4.12 54794.65 88888.00 2014-02-28 23:25:49.875 059 12522.33 4.10 54794.62 88888.00 2014-02-28 23:25:50.000 059 12522.30 4.12 54794.60 88888.00 2014-02-28 23:25:50.125 059 12522.30 4.12 54794.62 88888.00 2014-02-28 23:25:50.250 059 12522.23 4.10 54794.62 88888.00 2014-02-28 23:25:50.375 059 12522.27 4.12 54794.65 88888.00 2014-02-28 23:25:50.500 059 12522.25 4.12 54794.65 88888.00 2014-02-28 23:25:50.625 059 12522.17 4.12 54794.62 88888.00 2014-02-28 23:25:50.750 059 12522.12 4.12 54794.60 88888.00 2014-02-28 23:25:50.875 059 12522.15 4.12 54794.62 88888.00 2014-02-28 23:25:51.000 059 12522.12 4.15 54794.60 88888.00 2014-02-28 23:25:51.125 059 12522.08 4.12 54794.62 88888.00 2014-02-28 23:25:51.250 059 12522.12 4.15 54794.62 88888.00 2014-02-28 23:25:51.375 059 12522.23 4.15 54794.62 88888.00 2014-02-28 23:25:51.500 059 12522.23 4.12 54794.62 88888.00 2014-02-28 23:25:51.625 059 12522.20 4.15 54794.62 88888.00 2014-02-28 23:25:51.750 059 12522.17 4.17 54794.65 88888.00 2014-02-28 23:25:51.875 059 12522.15 4.17 54794.62 88888.00 2014-02-28 23:25:52.000 059 12522.10 4.15 54794.57 88888.00 2014-02-28 23:25:52.125 059 12522.08 4.17 54794.60 88888.00 2014-02-28 23:25:52.250 059 12522.00 4.15 54794.62 88888.00 2014-02-28 23:25:52.375 059 12522.02 4.15 54794.60 88888.00 2014-02-28 23:25:52.500 059 12522.05 4.12 54794.62 88888.00 2014-02-28 23:25:52.625 059 12522.02 4.12 54794.65 88888.00 2014-02-28 23:25:52.750 059 12522.00 4.15 54794.62 88888.00 2014-02-28 23:25:52.875 059 12522.00 4.12 54794.62 88888.00 2014-02-28 23:25:53.000 059 12522.00 4.15 54794.60 88888.00 2014-02-28 23:25:53.125 059 12522.00 4.15 54794.62 88888.00 2014-02-28 23:25:53.250 059 12521.98 4.15 54794.62 88888.00 2014-02-28 23:25:53.375 059 12521.90 4.17 54794.65 88888.00 2014-02-28 23:25:53.500 059 12521.85 4.12 54794.65 88888.00 2014-02-28 23:25:53.625 059 12521.90 4.12 54794.68 88888.00 2014-02-28 23:25:53.750 059 12521.88 4.17 54794.65 88888.00 2014-02-28 23:25:53.875 059 12521.83 4.15 54794.62 88888.00 2014-02-28 23:25:54.000 059 12521.88 4.15 54794.62 88888.00 2014-02-28 23:25:54.125 059 12521.92 4.15 54794.62 88888.00 2014-02-28 23:25:54.250 059 12521.90 4.12 54794.65 88888.00 2014-02-28 23:25:54.375 059 12521.92 4.15 54794.65 88888.00 2014-02-28 23:25:54.500 059 12521.85 4.12 54794.62 88888.00 2014-02-28 23:25:54.625 059 12521.85 4.15 54794.65 88888.00 2014-02-28 23:25:54.750 059 12521.80 4.17 54794.65 88888.00 2014-02-28 23:25:54.875 059 12521.75 4.15 54794.65 88888.00 2014-02-28 23:25:55.000 059 12521.77 4.15 54794.62 88888.00 2014-02-28 23:25:55.125 059 12521.80 4.15 54794.62 88888.00 2014-02-28 23:25:55.250 059 12521.75 4.12 54794.65 88888.00 2014-02-28 23:25:55.375 059 12521.73 4.15 54794.65 88888.00 2014-02-28 23:25:55.500 059 12521.67 4.15 54794.65 88888.00 2014-02-28 23:25:55.625 059 12521.67 4.15 54794.65 88888.00 2014-02-28 23:25:55.750 059 12521.73 4.15 54794.65 88888.00 2014-02-28 23:25:55.875 059 12521.70 4.15 54794.65 88888.00 2014-02-28 23:25:56.000 059 12521.67 4.15 54794.60 88888.00 2014-02-28 23:25:56.125 059 12521.60 4.17 54794.62 88888.00 2014-02-28 23:25:56.250 059 12521.52 4.12 54794.62 88888.00 2014-02-28 23:25:56.375 059 12521.52 4.12 54794.65 88888.00 2014-02-28 23:25:56.500 059 12521.55 4.12 54794.68 88888.00 2014-02-28 23:25:56.625 059 12521.62 4.15 54794.65 88888.00 2014-02-28 23:25:56.750 059 12521.65 4.12 54794.62 88888.00 2014-02-28 23:25:56.875 059 12521.65 4.15 54794.65 88888.00 2014-02-28 23:25:57.000 059 12521.62 4.15 54794.62 88888.00 2014-02-28 23:25:57.125 059 12521.60 4.12 54794.65 88888.00 2014-02-28 23:25:57.250 059 12521.50 4.15 54794.65 88888.00 2014-02-28 23:25:57.375 059 12521.50 4.15 54794.68 88888.00 2014-02-28 23:25:57.500 059 12521.50 4.12 54794.65 88888.00 2014-02-28 23:25:57.625 059 12521.50 4.12 54794.68 88888.00 2014-02-28 23:25:57.750 059 12521.50 4.12 54794.68 88888.00 2014-02-28 23:25:57.875 059 12521.50 4.17 54794.68 88888.00 2014-02-28 23:25:58.000 059 12521.48 4.12 54794.68 88888.00 2014-02-28 23:25:58.125 059 12521.45 4.15 54794.65 88888.00 2014-02-28 23:25:58.250 059 12521.38 4.15 54794.68 88888.00 2014-02-28 23:25:58.375 059 12521.38 4.15 54794.68 88888.00 2014-02-28 23:25:58.500 059 12521.38 4.15 54794.68 88888.00 2014-02-28 23:25:58.625 059 12521.38 4.17 54794.65 88888.00 2014-02-28 23:25:58.750 059 12521.33 4.17 54794.68 88888.00 2014-02-28 23:25:58.875 059 12521.33 4.17 54794.68 88888.00 2014-02-28 23:25:59.000 059 12521.30 4.15 54794.68 88888.00 2014-02-28 23:25:59.125 059 12521.35 4.15 54794.70 88888.00 2014-02-28 23:25:59.250 059 12521.30 4.12 54794.70 88888.00 2014-02-28 23:25:59.375 059 12521.33 4.12 54794.70 88888.00 2014-02-28 23:25:59.500 059 12521.30 4.12 54794.68 88888.00 2014-02-28 23:25:59.625 059 12521.27 4.12 54794.70 88888.00 2014-02-28 23:25:59.750 059 12521.23 4.12 54794.70 88888.00 2014-02-28 23:25:59.875 059 12521.20 4.12 54794.68 88888.00 2014-02-28 23:26:00.000 059 12521.23 4.15 54794.65 88888.00 2014-02-28 23:26:00.125 059 12521.27 4.12 54794.68 88888.00 2014-02-28 23:26:00.250 059 12521.30 4.12 54794.68 88888.00 2014-02-28 23:26:00.375 059 12521.30 4.15 54794.68 88888.00 2014-02-28 23:26:00.500 059 12521.20 4.15 54794.68 88888.00 2014-02-28 23:26:00.625 059 12521.15 4.17 54794.68 88888.00 2014-02-28 23:26:00.750 059 12521.17 4.15 54794.68 88888.00 2014-02-28 23:26:00.875 059 12521.17 4.15 54794.68 88888.00 2014-02-28 23:26:01.000 059 12521.10 4.12 54794.62 88888.00 2014-02-28 23:26:01.125 059 12521.12 4.12 54794.68 88888.00 2014-02-28 23:26:01.250 059 12521.12 4.12 54794.68 88888.00 2014-02-28 23:26:01.375 059 12521.15 4.15 54794.70 88888.00 2014-02-28 23:26:01.500 059 12521.15 4.15 54794.70 88888.00 2014-02-28 23:26:01.625 059 12521.15 4.17 54794.68 88888.00 2014-02-28 23:26:01.750 059 12521.17 4.15 54794.65 88888.00 2014-02-28 23:26:01.875 059 12521.17 4.15 54794.70 88888.00 2014-02-28 23:26:02.000 059 12521.15 4.12 54794.62 88888.00 2014-02-28 23:26:02.125 059 12521.10 4.12 54794.65 88888.00 2014-02-28 23:26:02.250 059 12521.05 4.12 54794.65 88888.00 2014-02-28 23:26:02.375 059 12521.10 4.10 54794.65 88888.00 2014-02-28 23:26:02.500 059 12521.12 4.12 54794.68 88888.00 2014-02-28 23:26:02.625 059 12521.15 4.15 54794.68 88888.00 2014-02-28 23:26:02.750 059 12521.12 4.17 54794.70 88888.00 2014-02-28 23:26:02.875 059 12521.12 4.17 54794.68 88888.00 2014-02-28 23:26:03.000 059 12521.12 4.15 54794.68 88888.00 2014-02-28 23:26:03.125 059 12521.12 4.15 54794.68 88888.00 2014-02-28 23:26:03.250 059 12521.05 4.15 54794.70 88888.00 2014-02-28 23:26:03.375 059 12520.98 4.17 54794.70 88888.00 2014-02-28 23:26:03.500 059 12520.95 4.15 54794.68 88888.00 2014-02-28 23:26:03.625 059 12520.90 4.12 54794.68 88888.00 2014-02-28 23:26:03.750 059 12520.88 4.17 54794.68 88888.00 2014-02-28 23:26:03.875 059 12520.85 4.20 54794.70 88888.00 2014-02-28 23:26:04.000 059 12520.85 4.17 54794.68 88888.00 2014-02-28 23:26:04.125 059 12520.95 4.17 54794.68 88888.00 2014-02-28 23:26:04.250 059 12521.00 4.17 54794.70 88888.00 2014-02-28 23:26:04.375 059 12521.02 4.20 54794.70 88888.00 2014-02-28 23:26:04.500 059 12521.05 4.22 54794.70 88888.00 2014-02-28 23:26:04.625 059 12521.05 4.22 54794.68 88888.00 2014-02-28 23:26:04.750 059 12521.02 4.22 54794.70 88888.00 2014-02-28 23:26:04.875 059 12520.98 4.22 54794.68 88888.00 2014-02-28 23:26:05.000 059 12521.00 4.25 54794.65 88888.00 2014-02-28 23:26:05.125 059 12520.95 4.22 54794.65 88888.00 2014-02-28 23:26:05.250 059 12520.85 4.20 54794.68 88888.00 2014-02-28 23:26:05.375 059 12520.92 4.20 54794.65 88888.00 2014-02-28 23:26:05.500 059 12520.92 4.20 54794.65 88888.00 2014-02-28 23:26:05.625 059 12520.95 4.22 54794.65 88888.00 2014-02-28 23:26:05.750 059 12520.98 4.22 54794.65 88888.00 2014-02-28 23:26:05.875 059 12520.98 4.22 54794.65 88888.00 2014-02-28 23:26:06.000 059 12520.92 4.22 54794.62 88888.00 2014-02-28 23:26:06.125 059 12520.88 4.25 54794.65 88888.00 2014-02-28 23:26:06.250 059 12520.88 4.22 54794.60 88888.00 2014-02-28 23:26:06.375 059 12520.88 4.25 54794.65 88888.00 2014-02-28 23:26:06.500 059 12520.85 4.25 54794.65 88888.00 2014-02-28 23:26:06.625 059 12520.92 4.20 54794.62 88888.00 2014-02-28 23:26:06.750 059 12520.95 4.22 54794.62 88888.00 2014-02-28 23:26:06.875 059 12520.90 4.22 54794.62 88888.00 2014-02-28 23:26:07.000 059 12520.85 4.22 54794.60 88888.00 2014-02-28 23:26:07.125 059 12520.83 4.20 54794.60 88888.00 2014-02-28 23:26:07.250 059 12520.80 4.20 54794.60 88888.00 2014-02-28 23:26:07.375 059 12520.88 4.17 54794.60 88888.00 2014-02-28 23:26:07.500 059 12520.85 4.17 54794.60 88888.00 2014-02-28 23:26:07.625 059 12520.77 4.22 54794.60 88888.00 2014-02-28 23:26:07.750 059 12520.80 4.25 54794.60 88888.00 2014-02-28 23:26:07.875 059 12520.83 4.25 54794.60 88888.00 2014-02-28 23:26:08.000 059 12520.80 4.25 54794.60 88888.00 2014-02-28 23:26:08.125 059 12520.80 4.25 54794.60 88888.00 2014-02-28 23:26:08.250 059 12520.80 4.25 54794.57 88888.00 2014-02-28 23:26:08.375 059 12520.77 4.25 54794.60 88888.00 2014-02-28 23:26:08.500 059 12520.75 4.25 54794.60 88888.00 2014-02-28 23:26:08.625 059 12520.75 4.25 54794.62 88888.00 2014-02-28 23:26:08.750 059 12520.75 4.28 54794.62 88888.00 2014-02-28 23:26:08.875 059 12520.80 4.22 54794.65 88888.00 2014-02-28 23:26:09.000 059 12520.77 4.22 54794.60 88888.00 2014-02-28 23:26:09.125 059 12520.77 4.22 54794.60 88888.00 2014-02-28 23:26:09.250 059 12520.77 4.25 54794.62 88888.00 2014-02-28 23:26:09.375 059 12520.75 4.25 54794.57 88888.00 2014-02-28 23:26:09.500 059 12520.75 4.25 54794.60 88888.00 2014-02-28 23:26:09.625 059 12520.73 4.25 54794.60 88888.00 2014-02-28 23:26:09.750 059 12520.65 4.25 54794.60 88888.00 2014-02-28 23:26:09.875 059 12520.70 4.25 54794.62 88888.00 2014-02-28 23:26:10.000 059 12520.77 4.22 54794.57 88888.00 2014-02-28 23:26:10.125 059 12520.80 4.22 54794.60 88888.00 2014-02-28 23:26:10.250 059 12520.75 4.25 54794.60 88888.00 2014-02-28 23:26:10.375 059 12520.77 4.22 54794.62 88888.00 2014-02-28 23:26:10.500 059 12520.77 4.22 54794.62 88888.00 2014-02-28 23:26:10.625 059 12520.75 4.22 54794.60 88888.00 2014-02-28 23:26:10.750 059 12520.75 4.25 54794.60 88888.00 2014-02-28 23:26:10.875 059 12520.77 4.22 54794.62 88888.00 2014-02-28 23:26:11.000 059 12520.80 4.20 54794.60 88888.00 2014-02-28 23:26:11.125 059 12520.80 4.25 54794.60 88888.00 2014-02-28 23:26:11.250 059 12520.75 4.22 54794.57 88888.00 2014-02-28 23:26:11.375 059 12520.73 4.22 54794.57 88888.00 2014-02-28 23:26:11.500 059 12520.75 4.22 54794.60 88888.00 2014-02-28 23:26:11.625 059 12520.80 4.25 54794.60 88888.00 2014-02-28 23:26:11.750 059 12520.80 4.22 54794.60 88888.00 2014-02-28 23:26:11.875 059 12520.77 4.22 54794.60 88888.00 2014-02-28 23:26:12.000 059 12520.77 4.22 54794.60 88888.00 2014-02-28 23:26:12.125 059 12520.75 4.22 54794.60 88888.00 2014-02-28 23:26:12.250 059 12520.67 4.15 54794.57 88888.00 2014-02-28 23:26:12.375 059 12520.65 4.17 54794.55 88888.00 2014-02-28 23:26:12.500 059 12520.62 4.20 54794.57 88888.00 2014-02-28 23:26:12.625 059 12520.67 4.20 54794.55 88888.00 2014-02-28 23:26:12.750 059 12520.70 4.17 54794.57 88888.00 2014-02-28 23:26:12.875 059 12520.67 4.20 54794.60 88888.00 2014-02-28 23:26:13.000 059 12520.65 4.17 54794.60 88888.00 2014-02-28 23:26:13.125 059 12520.65 4.20 54794.60 88888.00 2014-02-28 23:26:13.250 059 12520.58 4.17 54794.60 88888.00 2014-02-28 23:26:13.375 059 12520.52 4.17 54794.55 88888.00 2014-02-28 23:26:13.500 059 12520.52 4.17 54794.55 88888.00 2014-02-28 23:26:13.625 059 12520.52 4.20 54794.55 88888.00 2014-02-28 23:26:13.750 059 12520.58 4.22 54794.57 88888.00 2014-02-28 23:26:13.875 059 12520.62 4.22 54794.55 88888.00 2014-02-28 23:26:14.000 059 12520.65 4.22 54794.53 88888.00 2014-02-28 23:26:14.125 059 12520.60 4.20 54794.57 88888.00 2014-02-28 23:26:14.250 059 12520.48 4.22 54794.55 88888.00 2014-02-28 23:26:14.375 059 12520.45 4.22 54794.55 88888.00 2014-02-28 23:26:14.500 059 12520.42 4.22 54794.53 88888.00 2014-02-28 23:26:14.625 059 12520.45 4.20 54794.53 88888.00 2014-02-28 23:26:14.750 059 12520.50 4.15 54794.53 88888.00 2014-02-28 23:26:14.875 059 12520.50 4.17 54794.55 88888.00 2014-02-28 23:26:15.000 059 12520.50 4.20 54794.53 88888.00 2014-02-28 23:26:15.125 059 12520.50 4.20 54794.53 88888.00 2014-02-28 23:26:15.250 059 12520.45 4.17 54794.55 88888.00 2014-02-28 23:26:15.375 059 12520.45 4.15 54794.50 88888.00 2014-02-28 23:26:15.500 059 12520.40 4.17 54794.53 88888.00 2014-02-28 23:26:15.625 059 12520.40 4.15 54794.53 88888.00 2014-02-28 23:26:15.750 059 12520.45 4.15 54794.50 88888.00 2014-02-28 23:26:15.875 059 12520.45 4.15 54794.53 88888.00 2014-02-28 23:26:16.000 059 12520.40 4.15 54794.50 88888.00 2014-02-28 23:26:16.125 059 12520.38 4.17 54794.53 88888.00 2014-02-28 23:26:16.250 059 12520.38 4.15 54794.50 88888.00 2014-02-28 23:26:16.375 059 12520.40 4.12 54794.50 88888.00 2014-02-28 23:26:16.500 059 12520.40 4.12 54794.53 88888.00 2014-02-28 23:26:16.625 059 12520.38 4.15 54794.53 88888.00 2014-02-28 23:26:16.750 059 12520.35 4.15 54794.50 88888.00 2014-02-28 23:26:16.875 059 12520.33 4.15 54794.53 88888.00 2014-02-28 23:26:17.000 059 12520.35 4.12 54794.50 88888.00 2014-02-28 23:26:17.125 059 12520.40 4.15 54794.50 88888.00 2014-02-28 23:26:17.250 059 12520.35 4.15 54794.53 88888.00 2014-02-28 23:26:17.375 059 12520.38 4.15 54794.50 88888.00 2014-02-28 23:26:17.500 059 12520.40 4.15 54794.50 88888.00 2014-02-28 23:26:17.625 059 12520.35 4.15 54794.53 88888.00 2014-02-28 23:26:17.750 059 12520.35 4.12 54794.53 88888.00 2014-02-28 23:26:17.875 059 12520.38 4.12 54794.50 88888.00 2014-02-28 23:26:18.000 059 12520.38 4.15 54794.47 88888.00 2014-02-28 23:26:18.125 059 12520.38 4.15 54794.47 88888.00 2014-02-28 23:26:18.250 059 12520.35 4.17 54794.50 88888.00 2014-02-28 23:26:18.375 059 12520.40 4.17 54794.47 88888.00 2014-02-28 23:26:18.500 059 12520.45 4.17 54794.45 88888.00 2014-02-28 23:26:18.625 059 12520.42 4.15 54794.47 88888.00 2014-02-28 23:26:18.750 059 12520.42 4.15 54794.50 88888.00 2014-02-28 23:26:18.875 059 12520.42 4.15 54794.47 88888.00 2014-02-28 23:26:19.000 059 12520.45 4.17 54794.45 88888.00 2014-02-28 23:26:19.125 059 12520.42 4.17 54794.50 88888.00 2014-02-28 23:26:19.250 059 12520.38 4.15 54794.50 88888.00 2014-02-28 23:26:19.375 059 12520.38 4.15 54794.50 88888.00 2014-02-28 23:26:19.500 059 12520.33 4.12 54794.50 88888.00 2014-02-28 23:26:19.625 059 12520.35 4.10 54794.50 88888.00 2014-02-28 23:26:19.750 059 12520.42 4.15 54794.47 88888.00 2014-02-28 23:26:19.875 059 12520.42 4.15 54794.45 88888.00 2014-02-28 23:26:20.000 059 12520.40 4.12 54794.45 88888.00 2014-02-28 23:26:20.125 059 12520.40 4.10 54794.47 88888.00 2014-02-28 23:26:20.250 059 12520.30 4.10 54794.47 88888.00 2014-02-28 23:26:20.375 059 12520.33 4.12 54794.47 88888.00 2014-02-28 23:26:20.500 059 12520.38 4.15 54794.47 88888.00 2014-02-28 23:26:20.625 059 12520.45 4.12 54794.47 88888.00 2014-02-28 23:26:20.750 059 12520.38 4.12 54794.45 88888.00 2014-02-28 23:26:20.875 059 12520.35 4.12 54794.45 88888.00 2014-02-28 23:26:21.000 059 12520.38 4.10 54794.43 88888.00 2014-02-28 23:26:21.125 059 12520.38 4.10 54794.45 88888.00 2014-02-28 23:26:21.250 059 12520.30 4.12 54794.45 88888.00 2014-02-28 23:26:21.375 059 12520.30 4.12 54794.47 88888.00 2014-02-28 23:26:21.500 059 12520.33 4.15 54794.45 88888.00 2014-02-28 23:26:21.625 059 12520.35 4.12 54794.43 88888.00 2014-02-28 23:26:21.750 059 12520.33 4.12 54794.45 88888.00 2014-02-28 23:26:21.875 059 12520.33 4.12 54794.45 88888.00 2014-02-28 23:26:22.000 059 12520.40 4.12 54794.43 88888.00 2014-02-28 23:26:22.125 059 12520.40 4.12 54794.40 88888.00 2014-02-28 23:26:22.250 059 12520.40 4.12 54794.40 88888.00 2014-02-28 23:26:22.375 059 12520.42 4.12 54794.40 88888.00 2014-02-28 23:26:22.500 059 12520.42 4.12 54794.40 88888.00 2014-02-28 23:26:22.625 059 12520.42 4.10 54794.40 88888.00 2014-02-28 23:26:22.750 059 12520.48 4.08 54794.43 88888.00 2014-02-28 23:26:22.875 059 12520.45 4.10 54794.43 88888.00 2014-02-28 23:26:23.000 059 12520.45 4.12 54794.38 88888.00 2014-02-28 23:26:23.125 059 12520.45 4.10 54794.40 88888.00 2014-02-28 23:26:23.250 059 12520.42 4.12 54794.40 88888.00 2014-02-28 23:26:23.375 059 12520.48 4.12 54794.40 88888.00 2014-02-28 23:26:23.500 059 12520.40 4.08 54794.40 88888.00 2014-02-28 23:26:23.625 059 12520.40 4.05 54794.43 88888.00 2014-02-28 23:26:23.750 059 12520.40 4.05 54794.43 88888.00 2014-02-28 23:26:23.875 059 12520.42 4.10 54794.40 88888.00 2014-02-28 23:26:24.000 059 12520.38 4.10 54794.40 88888.00 2014-02-28 23:26:24.125 059 12520.42 4.08 54794.40 88888.00 2014-02-28 23:26:24.250 059 12520.40 4.05 54794.40 88888.00 2014-02-28 23:26:24.375 059 12520.42 4.08 54794.38 88888.00 2014-02-28 23:26:24.500 059 12520.45 4.10 54794.38 88888.00 2014-02-28 23:26:24.625 059 12520.45 4.08 54794.38 88888.00 2014-02-28 23:26:24.750 059 12520.45 4.08 54794.40 88888.00 2014-02-28 23:26:24.875 059 12520.52 4.05 54794.38 88888.00 2014-02-28 23:26:25.000 059 12520.50 4.08 54794.38 88888.00 2014-02-28 23:26:25.125 059 12520.42 4.08 54794.38 88888.00 2014-02-28 23:26:25.250 059 12520.45 4.10 54794.35 88888.00 2014-02-28 23:26:25.375 059 12520.48 4.10 54794.35 88888.00 2014-02-28 23:26:25.500 059 12520.40 4.10 54794.35 88888.00 2014-02-28 23:26:25.625 059 12520.38 4.10 54794.35 88888.00 2014-02-28 23:26:25.750 059 12520.42 4.12 54794.35 88888.00 2014-02-28 23:26:25.875 059 12520.45 4.12 54794.32 88888.00 2014-02-28 23:26:26.000 059 12520.40 4.10 54794.30 88888.00 2014-02-28 23:26:26.125 059 12520.35 4.10 54794.32 88888.00 2014-02-28 23:26:26.250 059 12520.38 4.10 54794.32 88888.00 2014-02-28 23:26:26.375 059 12520.50 4.10 54794.30 88888.00 2014-02-28 23:26:26.500 059 12520.52 4.08 54794.32 88888.00 2014-02-28 23:26:26.625 059 12520.50 4.10 54794.32 88888.00 2014-02-28 23:26:26.750 059 12520.50 4.10 54794.32 88888.00 2014-02-28 23:26:26.875 059 12520.52 4.12 54794.30 88888.00 2014-02-28 23:26:27.000 059 12520.60 4.10 54794.25 88888.00 2014-02-28 23:26:27.125 059 12520.62 4.12 54794.30 88888.00 2014-02-28 23:26:27.250 059 12520.60 4.12 54794.30 88888.00 2014-02-28 23:26:27.375 059 12520.62 4.15 54794.28 88888.00 2014-02-28 23:26:27.500 059 12520.65 4.15 54794.25 88888.00 2014-02-28 23:26:27.625 059 12520.62 4.10 54794.25 88888.00 2014-02-28 23:26:27.750 059 12520.60 4.10 54794.28 88888.00 2014-02-28 23:26:27.875 059 12520.62 4.12 54794.28 88888.00 2014-02-28 23:26:28.000 059 12520.58 4.12 54794.28 88888.00 2014-02-28 23:26:28.125 059 12520.60 4.12 54794.28 88888.00 2014-02-28 23:26:28.250 059 12520.62 4.12 54794.28 88888.00 2014-02-28 23:26:28.375 059 12520.67 4.10 54794.25 88888.00 2014-02-28 23:26:28.500 059 12520.70 4.10 54794.25 88888.00 2014-02-28 23:26:28.625 059 12520.73 4.12 54794.25 88888.00 2014-02-28 23:26:28.750 059 12520.73 4.10 54794.25 88888.00 2014-02-28 23:26:28.875 059 12520.73 4.10 54794.25 88888.00 2014-02-28 23:26:29.000 059 12520.75 4.12 54794.20 88888.00 2014-02-28 23:26:29.125 059 12520.77 4.12 54794.20 88888.00 2014-02-28 23:26:29.250 059 12520.77 4.15 54794.20 88888.00 2014-02-28 23:26:29.375 059 12520.80 4.17 54794.22 88888.00 2014-02-28 23:26:29.500 059 12520.75 4.17 54794.22 88888.00 2014-02-28 23:26:29.625 059 12520.75 4.15 54794.22 88888.00 2014-02-28 23:26:29.750 059 12520.75 4.15 54794.22 88888.00 2014-02-28 23:26:29.875 059 12520.80 4.15 54794.20 88888.00 2014-02-28 23:26:30.000 059 12520.83 4.15 54794.18 88888.00 2014-02-28 23:26:30.125 059 12520.77 4.17 54794.22 88888.00 2014-02-28 23:26:30.250 059 12520.75 4.17 54794.20 88888.00 2014-02-28 23:26:30.375 059 12520.77 4.20 54794.20 88888.00 2014-02-28 23:26:30.500 059 12520.77 4.20 54794.20 88888.00 2014-02-28 23:26:30.625 059 12520.80 4.17 54794.18 88888.00 2014-02-28 23:26:30.750 059 12520.77 4.17 54794.18 88888.00 2014-02-28 23:26:30.875 059 12520.73 4.17 54794.18 88888.00 2014-02-28 23:26:31.000 059 12520.75 4.17 54794.15 88888.00 2014-02-28 23:26:31.125 059 12520.75 4.17 54794.12 88888.00 2014-02-28 23:26:31.250 059 12520.77 4.17 54794.15 88888.00 2014-02-28 23:26:31.375 059 12520.85 4.20 54794.15 88888.00 2014-02-28 23:26:31.500 059 12520.83 4.22 54794.12 88888.00 2014-02-28 23:26:31.625 059 12520.83 4.20 54794.12 88888.00 2014-02-28 23:26:31.750 059 12520.80 4.17 54794.15 88888.00 2014-02-28 23:26:31.875 059 12520.77 4.17 54794.12 88888.00 2014-02-28 23:26:32.000 059 12520.80 4.20 54794.12 88888.00 2014-02-28 23:26:32.125 059 12520.80 4.17 54794.12 88888.00 2014-02-28 23:26:32.250 059 12520.77 4.20 54794.15 88888.00 2014-02-28 23:26:32.375 059 12520.83 4.22 54794.12 88888.00 2014-02-28 23:26:32.500 059 12520.83 4.25 54794.12 88888.00 2014-02-28 23:26:32.625 059 12520.83 4.22 54794.15 88888.00 2014-02-28 23:26:32.750 059 12520.83 4.22 54794.12 88888.00 2014-02-28 23:26:32.875 059 12520.83 4.22 54794.10 88888.00 2014-02-28 23:26:33.000 059 12520.85 4.25 54794.10 88888.00 2014-02-28 23:26:33.125 059 12520.80 4.25 54794.10 88888.00 2014-02-28 23:26:33.250 059 12520.83 4.22 54794.12 88888.00 2014-02-28 23:26:33.375 059 12520.85 4.25 54794.12 88888.00 2014-02-28 23:26:33.500 059 12520.77 4.28 54794.15 88888.00 2014-02-28 23:26:33.625 059 12520.80 4.28 54794.15 88888.00 2014-02-28 23:26:33.750 059 12520.85 4.28 54794.12 88888.00 2014-02-28 23:26:33.875 059 12520.85 4.30 54794.12 88888.00 2014-02-28 23:26:34.000 059 12520.83 4.28 54794.15 88888.00 2014-02-28 23:26:34.125 059 12520.75 4.28 54794.18 88888.00 2014-02-28 23:26:34.250 059 12520.70 4.25 54794.15 88888.00 2014-02-28 23:26:34.375 059 12520.70 4.25 54794.12 88888.00 2014-02-28 23:26:34.500 059 12520.67 4.28 54794.10 88888.00 2014-02-28 23:26:34.625 059 12520.70 4.28 54794.10 88888.00 2014-02-28 23:26:34.750 059 12520.73 4.33 54794.10 88888.00 2014-02-28 23:26:34.875 059 12520.75 4.30 54794.07 88888.00 2014-02-28 23:26:35.000 059 12520.77 4.30 54794.10 88888.00 2014-02-28 23:26:35.125 059 12520.77 4.33 54794.07 88888.00 2014-02-28 23:26:35.250 059 12520.73 4.30 54794.07 88888.00 2014-02-28 23:26:35.375 059 12520.77 4.30 54794.07 88888.00 2014-02-28 23:26:35.500 059 12520.83 4.33 54794.10 88888.00 2014-02-28 23:26:35.625 059 12520.77 4.33 54794.10 88888.00 2014-02-28 23:26:35.750 059 12520.73 4.33 54794.07 88888.00 2014-02-28 23:26:35.875 059 12520.75 4.33 54794.10 88888.00 2014-02-28 23:26:36.000 059 12520.77 4.38 54794.07 88888.00 2014-02-28 23:26:36.125 059 12520.75 4.35 54794.10 88888.00 2014-02-28 23:26:36.250 059 12520.75 4.33 54794.10 88888.00 2014-02-28 23:26:36.375 059 12520.80 4.33 54794.07 88888.00 2014-02-28 23:26:36.500 059 12520.75 4.35 54794.07 88888.00 2014-02-28 23:26:36.625 059 12520.75 4.33 54794.07 88888.00 2014-02-28 23:26:36.750 059 12520.77 4.38 54794.07 88888.00 2014-02-28 23:26:36.875 059 12520.80 4.35 54794.07 88888.00 2014-02-28 23:26:37.000 059 12520.83 4.38 54794.05 88888.00 2014-02-28 23:26:37.125 059 12520.77 4.35 54794.05 88888.00 2014-02-28 23:26:37.250 059 12520.77 4.35 54794.03 88888.00 2014-02-28 23:26:37.375 059 12520.80 4.35 54794.03 88888.00 2014-02-28 23:26:37.500 059 12520.80 4.40 54794.03 88888.00 2014-02-28 23:26:37.625 059 12520.77 4.40 54794.03 88888.00 2014-02-28 23:26:37.750 059 12520.75 4.40 54794.05 88888.00 2014-02-28 23:26:37.875 059 12520.80 4.40 54794.03 88888.00 2014-02-28 23:26:38.000 059 12520.77 4.40 54794.03 88888.00 2014-02-28 23:26:38.125 059 12520.73 4.38 54794.03 88888.00 2014-02-28 23:26:38.250 059 12520.73 4.38 54794.03 88888.00 2014-02-28 23:26:38.375 059 12520.75 4.35 54794.05 88888.00 2014-02-28 23:26:38.500 059 12520.73 4.38 54794.03 88888.00 2014-02-28 23:26:38.625 059 12520.73 4.38 54794.03 88888.00 2014-02-28 23:26:38.750 059 12520.73 4.40 54794.05 88888.00 2014-02-28 23:26:38.875 059 12520.75 4.40 54794.05 88888.00 2014-02-28 23:26:39.000 059 12520.77 4.40 54794.03 88888.00 2014-02-28 23:26:39.125 059 12520.80 4.40 54794.03 88888.00 2014-02-28 23:26:39.250 059 12520.73 4.35 54794.00 88888.00 2014-02-28 23:26:39.375 059 12520.70 4.40 54794.03 88888.00 2014-02-28 23:26:39.500 059 12520.70 4.35 54794.03 88888.00 2014-02-28 23:26:39.625 059 12520.70 4.38 54794.03 88888.00 2014-02-28 23:26:39.750 059 12520.70 4.38 54794.03 88888.00 2014-02-28 23:26:39.875 059 12520.73 4.38 54794.05 88888.00 2014-02-28 23:26:40.000 059 12520.65 4.40 54794.00 88888.00 2014-02-28 23:26:40.125 059 12520.67 4.38 54794.03 88888.00 2014-02-28 23:26:40.250 059 12520.67 4.35 54794.00 88888.00 2014-02-28 23:26:40.375 059 12520.73 4.38 54794.03 88888.00 2014-02-28 23:26:40.500 059 12520.67 4.35 54794.05 88888.00 2014-02-28 23:26:40.625 059 12520.60 4.38 54794.03 88888.00 2014-02-28 23:26:40.750 059 12520.58 4.33 54794.03 88888.00 2014-02-28 23:26:40.875 059 12520.60 4.38 54794.03 88888.00 2014-02-28 23:26:41.000 059 12520.60 4.38 54794.05 88888.00 2014-02-28 23:26:41.125 059 12520.62 4.40 54794.05 88888.00 2014-02-28 23:26:41.250 059 12520.70 4.40 54794.03 88888.00 2014-02-28 23:26:41.375 059 12520.73 4.40 54794.03 88888.00 2014-02-28 23:26:41.500 059 12520.65 4.38 54794.03 88888.00 2014-02-28 23:26:41.625 059 12520.60 4.38 54794.03 88888.00 2014-02-28 23:26:41.750 059 12520.60 4.38 54794.05 88888.00 2014-02-28 23:26:41.875 059 12520.58 4.40 54794.00 88888.00 2014-02-28 23:26:42.000 059 12520.58 4.35 54794.00 88888.00 2014-02-28 23:26:42.125 059 12520.58 4.38 54794.00 88888.00 2014-02-28 23:26:42.250 059 12520.58 4.38 54794.03 88888.00 2014-02-28 23:26:42.375 059 12520.60 4.38 54794.00 88888.00 2014-02-28 23:26:42.500 059 12520.65 4.33 54793.97 88888.00 2014-02-28 23:26:42.625 059 12520.65 4.35 54794.00 88888.00 2014-02-28 23:26:42.750 059 12520.58 4.35 54794.00 88888.00 2014-02-28 23:26:42.875 059 12520.60 4.35 54794.03 88888.00 2014-02-28 23:26:43.000 059 12520.65 4.35 54793.97 88888.00 2014-02-28 23:26:43.125 059 12520.73 4.33 54794.00 88888.00 2014-02-28 23:26:43.250 059 12520.65 4.30 54794.03 88888.00 2014-02-28 23:26:43.375 059 12520.62 4.33 54794.00 88888.00 2014-02-28 23:26:43.500 059 12520.55 4.33 54793.97 88888.00 2014-02-28 23:26:43.625 059 12520.52 4.33 54793.97 88888.00 2014-02-28 23:26:43.750 059 12520.52 4.35 54794.00 88888.00 2014-02-28 23:26:43.875 059 12520.55 4.35 54794.03 88888.00 2014-02-28 23:26:44.000 059 12520.58 4.33 54794.00 88888.00 2014-02-28 23:26:44.125 059 12520.52 4.30 54794.03 88888.00 2014-02-28 23:26:44.250 059 12520.45 4.28 54793.97 88888.00 2014-02-28 23:26:44.375 059 12520.45 4.30 54793.97 88888.00 2014-02-28 23:26:44.500 059 12520.40 4.30 54793.97 88888.00 2014-02-28 23:26:44.625 059 12520.45 4.33 54794.00 88888.00 2014-02-28 23:26:44.750 059 12520.50 4.30 54794.05 88888.00 2014-02-28 23:26:44.875 059 12520.55 4.28 54794.03 88888.00 2014-02-28 23:26:45.000 059 12520.58 4.28 54794.00 88888.00 2014-02-28 23:26:45.125 059 12520.55 4.28 54794.00 88888.00 2014-02-28 23:26:45.250 059 12520.50 4.25 54794.00 88888.00 2014-02-28 23:26:45.375 059 12520.60 4.28 54794.03 88888.00 2014-02-28 23:26:45.500 059 12520.67 4.28 54794.03 88888.00 2014-02-28 23:26:45.625 059 12520.65 4.22 54794.00 88888.00 2014-02-28 23:26:45.750 059 12520.60 4.22 54794.00 88888.00 2014-02-28 23:26:45.875 059 12520.58 4.20 54794.03 88888.00 2014-02-28 23:26:46.000 059 12520.52 4.20 54794.03 88888.00 2014-02-28 23:26:46.125 059 12520.55 4.20 54794.03 88888.00 2014-02-28 23:26:46.250 059 12520.55 4.20 54794.03 88888.00 2014-02-28 23:26:46.375 059 12520.58 4.20 54794.03 88888.00 2014-02-28 23:26:46.500 059 12520.58 4.17 54794.00 88888.00 2014-02-28 23:26:46.625 059 12520.58 4.17 54794.03 88888.00 2014-02-28 23:26:46.750 059 12520.58 4.17 54794.00 88888.00 2014-02-28 23:26:46.875 059 12520.55 4.15 54794.00 88888.00 2014-02-28 23:26:47.000 059 12520.58 4.12 54793.97 88888.00 2014-02-28 23:26:47.125 059 12520.58 4.12 54794.00 88888.00 2014-02-28 23:26:47.250 059 12520.52 4.12 54794.00 88888.00 2014-02-28 23:26:47.375 059 12520.58 4.12 54793.97 88888.00 2014-02-28 23:26:47.500 059 12520.58 4.08 54793.97 88888.00 2014-02-28 23:26:47.625 059 12520.62 4.03 54794.00 88888.00 2014-02-28 23:26:47.750 059 12520.67 4.05 54794.03 88888.00 2014-02-28 23:26:47.875 059 12520.65 4.05 54794.00 88888.00 2014-02-28 23:26:48.000 059 12520.65 4.05 54794.00 88888.00 2014-02-28 23:26:48.125 059 12520.62 4.00 54794.00 88888.00 2014-02-28 23:26:48.250 059 12520.55 4.00 54794.00 88888.00 2014-02-28 23:26:48.375 059 12520.62 3.98 54794.00 88888.00 2014-02-28 23:26:48.500 059 12520.65 4.00 54794.00 88888.00 2014-02-28 23:26:48.625 059 12520.65 4.00 54794.00 88888.00 2014-02-28 23:26:48.750 059 12520.62 3.98 54794.00 88888.00 2014-02-28 23:26:48.875 059 12520.62 3.98 54793.97 88888.00 2014-02-28 23:26:49.000 059 12520.62 3.98 54794.03 88888.00 2014-02-28 23:26:49.125 059 12520.62 3.98 54794.00 88888.00 2014-02-28 23:26:49.250 059 12520.62 3.95 54794.00 88888.00 2014-02-28 23:26:49.375 059 12520.65 3.95 54794.03 88888.00 2014-02-28 23:26:49.500 059 12520.65 3.92 54794.03 88888.00 2014-02-28 23:26:49.625 059 12520.65 3.90 54794.03 88888.00 2014-02-28 23:26:49.750 059 12520.60 3.90 54794.00 88888.00 2014-02-28 23:26:49.875 059 12520.60 3.88 54794.00 88888.00 2014-02-28 23:26:50.000 059 12520.60 3.85 54794.00 88888.00 2014-02-28 23:26:50.125 059 12520.58 3.83 54793.97 88888.00 2014-02-28 23:26:50.250 059 12520.55 3.85 54793.97 88888.00 2014-02-28 23:26:50.375 059 12520.62 3.85 54793.97 88888.00 2014-02-28 23:26:50.500 059 12520.65 3.83 54794.00 88888.00 2014-02-28 23:26:50.625 059 12520.67 3.83 54794.00 88888.00 2014-02-28 23:26:50.750 059 12520.67 3.80 54793.97 88888.00 2014-02-28 23:26:50.875 059 12520.67 3.77 54794.00 88888.00 2014-02-28 23:26:51.000 059 12520.65 3.77 54793.95 88888.00 2014-02-28 23:26:51.125 059 12520.65 3.75 54793.95 88888.00 2014-02-28 23:26:51.250 059 12520.62 3.75 54794.00 88888.00 2014-02-28 23:26:51.375 059 12520.67 3.73 54794.00 88888.00 2014-02-28 23:26:51.500 059 12520.65 3.73 54794.00 88888.00 2014-02-28 23:26:51.625 059 12520.65 3.70 54793.97 88888.00 2014-02-28 23:26:51.750 059 12520.65 3.67 54793.97 88888.00 2014-02-28 23:26:51.875 059 12520.67 3.67 54794.00 88888.00 2014-02-28 23:26:52.000 059 12520.67 3.65 54793.97 88888.00 2014-02-28 23:26:52.125 059 12520.65 3.67 54794.03 88888.00 2014-02-28 23:26:52.250 059 12520.62 3.65 54794.00 88888.00 2014-02-28 23:26:52.375 059 12520.67 3.62 54793.97 88888.00 2014-02-28 23:26:52.500 059 12520.67 3.62 54794.00 88888.00 2014-02-28 23:26:52.625 059 12520.67 3.60 54794.00 88888.00 2014-02-28 23:26:52.750 059 12520.67 3.58 54794.00 88888.00 2014-02-28 23:26:52.875 059 12520.70 3.55 54793.97 88888.00 2014-02-28 23:26:53.000 059 12520.73 3.52 54793.97 88888.00 2014-02-28 23:26:53.125 059 12520.70 3.55 54793.97 88888.00 2014-02-28 23:26:53.250 059 12520.65 3.52 54794.00 88888.00 2014-02-28 23:26:53.375 059 12520.70 3.52 54794.00 88888.00 2014-02-28 23:26:53.500 059 12520.65 3.50 54794.00 88888.00 2014-02-28 23:26:53.625 059 12520.60 3.50 54794.00 88888.00 2014-02-28 23:26:53.750 059 12520.62 3.48 54794.00 88888.00 2014-02-28 23:26:53.875 059 12520.67 3.45 54794.00 88888.00 2014-02-28 23:26:54.000 059 12520.62 3.42 54793.97 88888.00 2014-02-28 23:26:54.125 059 12520.60 3.42 54794.00 88888.00 2014-02-28 23:26:54.250 059 12520.58 3.42 54794.00 88888.00 2014-02-28 23:26:54.375 059 12520.60 3.45 54794.00 88888.00 2014-02-28 23:26:54.500 059 12520.58 3.42 54794.00 88888.00 2014-02-28 23:26:54.625 059 12520.58 3.40 54794.00 88888.00 2014-02-28 23:26:54.750 059 12520.58 3.35 54794.00 88888.00 2014-02-28 23:26:54.875 059 12520.60 3.35 54794.00 88888.00 2014-02-28 23:26:55.000 059 12520.60 3.35 54794.00 88888.00 2014-02-28 23:26:55.125 059 12520.58 3.35 54794.00 88888.00 2014-02-28 23:26:55.250 059 12520.55 3.35 54794.03 88888.00 2014-02-28 23:26:55.375 059 12520.60 3.35 54794.00 88888.00 2014-02-28 23:26:55.500 059 12520.62 3.30 54794.00 88888.00 2014-02-28 23:26:55.625 059 12520.60 3.33 54794.00 88888.00 2014-02-28 23:26:55.750 059 12520.58 3.30 54794.00 88888.00 2014-02-28 23:26:55.875 059 12520.65 3.30 54793.97 88888.00 2014-02-28 23:26:56.000 059 12520.70 3.30 54793.97 88888.00 2014-02-28 23:26:56.125 059 12520.65 3.30 54793.97 88888.00 2014-02-28 23:26:56.250 059 12520.58 3.27 54794.00 88888.00 2014-02-28 23:26:56.375 059 12520.58 3.27 54794.00 88888.00 2014-02-28 23:26:56.500 059 12520.58 3.25 54794.00 88888.00 2014-02-28 23:26:56.625 059 12520.65 3.25 54793.97 88888.00 2014-02-28 23:26:56.750 059 12520.58 3.25 54793.97 88888.00 2014-02-28 23:26:56.875 059 12520.52 3.25 54793.97 88888.00 2014-02-28 23:26:57.000 059 12520.50 3.25 54793.95 88888.00 2014-02-28 23:26:57.125 059 12520.50 3.23 54794.00 88888.00 2014-02-28 23:26:57.250 059 12520.48 3.20 54793.97 88888.00 2014-02-28 23:26:57.375 059 12520.50 3.20 54793.97 88888.00 2014-02-28 23:26:57.500 059 12520.48 3.23 54794.00 88888.00 2014-02-28 23:26:57.625 059 12520.50 3.20 54794.00 88888.00 2014-02-28 23:26:57.750 059 12520.55 3.20 54794.00 88888.00 2014-02-28 23:26:57.875 059 12520.62 3.20 54794.00 88888.00 2014-02-28 23:26:58.000 059 12520.60 3.20 54794.00 88888.00 2014-02-28 23:26:58.125 059 12520.60 3.17 54794.00 88888.00 2014-02-28 23:26:58.250 059 12520.55 3.15 54793.97 88888.00 2014-02-28 23:26:58.375 059 12520.55 3.15 54793.97 88888.00 2014-02-28 23:26:58.500 059 12520.52 3.17 54793.97 88888.00 2014-02-28 23:26:58.625 059 12520.48 3.20 54793.97 88888.00 2014-02-28 23:26:58.750 059 12520.48 3.20 54793.95 88888.00 2014-02-28 23:26:58.875 059 12520.50 3.20 54793.95 88888.00 2014-02-28 23:26:59.000 059 12520.50 3.20 54793.97 88888.00 2014-02-28 23:26:59.125 059 12520.50 3.17 54793.97 88888.00 2014-02-28 23:26:59.250 059 12520.48 3.17 54793.97 88888.00 2014-02-28 23:26:59.375 059 12520.45 3.15 54793.95 88888.00 2014-02-28 23:26:59.500 059 12520.45 3.15 54793.95 88888.00 2014-02-28 23:26:59.625 059 12520.48 3.20 54793.97 88888.00 2014-02-28 23:26:59.750 059 12520.45 3.20 54793.97 88888.00 2014-02-28 23:26:59.875 059 12520.42 3.20 54793.97 88888.00 2014-02-28 23:27:00.000 059 12520.40 3.17 54793.95 88888.00 2014-02-28 23:27:00.125 059 12520.40 3.17 54793.95 88888.00 2014-02-28 23:27:00.250 059 12520.35 3.17 54793.95 88888.00 2014-02-28 23:27:00.375 059 12520.35 3.20 54793.95 88888.00 2014-02-28 23:27:00.500 059 12520.27 3.17 54793.95 88888.00 2014-02-28 23:27:00.625 059 12520.27 3.17 54793.95 88888.00 2014-02-28 23:27:00.750 059 12520.33 3.17 54793.97 88888.00 2014-02-28 23:27:00.875 059 12520.30 3.17 54793.95 88888.00 2014-02-28 23:27:01.000 059 12520.23 3.17 54793.93 88888.00 2014-02-28 23:27:01.125 059 12520.23 3.17 54793.95 88888.00 2014-02-28 23:27:01.250 059 12520.27 3.17 54793.95 88888.00 2014-02-28 23:27:01.375 059 12520.35 3.20 54793.93 88888.00 2014-02-28 23:27:01.500 059 12520.35 3.17 54793.93 88888.00 2014-02-28 23:27:01.625 059 12520.30 3.20 54793.88 88888.00 2014-02-28 23:27:01.750 059 12520.27 3.20 54793.90 88888.00 2014-02-28 23:27:01.875 059 12520.35 3.20 54793.93 88888.00 2014-02-28 23:27:02.000 059 12520.38 3.20 54793.93 88888.00 2014-02-28 23:27:02.125 059 12520.35 3.20 54793.95 88888.00 2014-02-28 23:27:02.250 059 12520.27 3.20 54793.95 88888.00 2014-02-28 23:27:02.375 059 12520.33 3.25 54793.93 88888.00 2014-02-28 23:27:02.500 059 12520.33 3.25 54793.93 88888.00 2014-02-28 23:27:02.625 059 12520.30 3.23 54793.90 88888.00 2014-02-28 23:27:02.750 059 12520.33 3.23 54793.90 88888.00 2014-02-28 23:27:02.875 059 12520.30 3.25 54793.90 88888.00 2014-02-28 23:27:03.000 059 12520.35 3.27 54793.90 88888.00 2014-02-28 23:27:03.125 059 12520.33 3.27 54793.88 88888.00 2014-02-28 23:27:03.250 059 12520.27 3.25 54793.85 88888.00 2014-02-28 23:27:03.375 059 12520.25 3.25 54793.85 88888.00 2014-02-28 23:27:03.500 059 12520.20 3.27 54793.88 88888.00 2014-02-28 23:27:03.625 059 12520.20 3.27 54793.90 88888.00 2014-02-28 23:27:03.750 059 12520.25 3.30 54793.93 88888.00 2014-02-28 23:27:03.875 059 12520.27 3.30 54793.88 88888.00 2014-02-28 23:27:04.000 059 12520.30 3.27 54793.85 88888.00 2014-02-28 23:27:04.125 059 12520.30 3.30 54793.85 88888.00 2014-02-28 23:27:04.250 059 12520.30 3.33 54793.85 88888.00 2014-02-28 23:27:04.375 059 12520.33 3.33 54793.85 88888.00 2014-02-28 23:27:04.500 059 12520.30 3.30 54793.85 88888.00 2014-02-28 23:27:04.625 059 12520.23 3.33 54793.88 88888.00 2014-02-28 23:27:04.750 059 12520.25 3.33 54793.85 88888.00 2014-02-28 23:27:04.875 059 12520.27 3.33 54793.85 88888.00 2014-02-28 23:27:05.000 059 12520.27 3.35 54793.88 88888.00 2014-02-28 23:27:05.125 059 12520.27 3.38 54793.90 88888.00 2014-02-28 23:27:05.250 059 12520.17 3.33 54793.88 88888.00 2014-02-28 23:27:05.375 059 12520.23 3.35 54793.88 88888.00 2014-02-28 23:27:05.500 059 12520.33 3.40 54793.85 88888.00 2014-02-28 23:27:05.625 059 12520.30 3.40 54793.85 88888.00 2014-02-28 23:27:05.750 059 12520.25 3.38 54793.85 88888.00 2014-02-28 23:27:05.875 059 12520.25 3.38 54793.82 88888.00 2014-02-28 23:27:06.000 059 12520.25 3.40 54793.80 88888.00 2014-02-28 23:27:06.125 059 12520.27 3.40 54793.82 88888.00 2014-02-28 23:27:06.250 059 12520.20 3.42 54793.85 88888.00 2014-02-28 23:27:06.375 059 12520.23 3.48 54793.85 88888.00 2014-02-28 23:27:06.500 059 12520.20 3.48 54793.82 88888.00 2014-02-28 23:27:06.625 059 12520.23 3.45 54793.82 88888.00 2014-02-28 23:27:06.750 059 12520.23 3.45 54793.82 88888.00 2014-02-28 23:27:06.875 059 12520.25 3.45 54793.80 88888.00 2014-02-28 23:27:07.000 059 12520.25 3.48 54793.78 88888.00 2014-02-28 23:27:07.125 059 12520.27 3.48 54793.80 88888.00 2014-02-28 23:27:07.250 059 12520.33 3.48 54793.78 88888.00 2014-02-28 23:27:07.375 059 12520.33 3.48 54793.78 88888.00 2014-02-28 23:27:07.500 059 12520.25 3.50 54793.80 88888.00 2014-02-28 23:27:07.625 059 12520.23 3.50 54793.82 88888.00 2014-02-28 23:27:07.750 059 12520.25 3.50 54793.80 88888.00 2014-02-28 23:27:07.875 059 12520.30 3.48 54793.75 88888.00 2014-02-28 23:27:08.000 059 12520.30 3.45 54793.72 88888.00 2014-02-28 23:27:08.125 059 12520.25 3.45 54793.70 88888.00 2014-02-28 23:27:08.250 059 12520.15 3.48 54793.75 88888.00 2014-02-28 23:27:08.375 059 12520.20 3.50 54793.75 88888.00 2014-02-28 23:27:08.500 059 12520.20 3.55 54793.78 88888.00 2014-02-28 23:27:08.625 059 12520.23 3.52 54793.78 88888.00 2014-02-28 23:27:08.750 059 12520.25 3.52 54793.75 88888.00 2014-02-28 23:27:08.875 059 12520.27 3.52 54793.72 88888.00 2014-02-28 23:27:09.000 059 12520.30 3.52 54793.72 88888.00 2014-02-28 23:27:09.125 059 12520.33 3.52 54793.75 88888.00 2014-02-28 23:27:09.250 059 12520.33 3.50 54793.72 88888.00 2014-02-28 23:27:09.375 059 12520.35 3.50 54793.72 88888.00 2014-02-28 23:27:09.500 059 12520.33 3.52 54793.70 88888.00 2014-02-28 23:27:09.625 059 12520.33 3.55 54793.72 88888.00 2014-02-28 23:27:09.750 059 12520.33 3.55 54793.72 88888.00 2014-02-28 23:27:09.875 059 12520.38 3.52 54793.72 88888.00 2014-02-28 23:27:10.000 059 12520.45 3.50 54793.72 88888.00 2014-02-28 23:27:10.125 059 12520.48 3.50 54793.72 88888.00 2014-02-28 23:27:10.250 059 12520.40 3.52 54793.72 88888.00 2014-02-28 23:27:10.375 059 12520.38 3.55 54793.72 88888.00 2014-02-28 23:27:10.500 059 12520.33 3.52 54793.72 88888.00 2014-02-28 23:27:10.625 059 12520.35 3.50 54793.70 88888.00 2014-02-28 23:27:10.750 059 12520.42 3.50 54793.70 88888.00 2014-02-28 23:27:10.875 059 12520.42 3.52 54793.70 88888.00 2014-02-28 23:27:11.000 059 12520.42 3.48 54793.70 88888.00 2014-02-28 23:27:11.125 059 12520.40 3.48 54793.70 88888.00 2014-02-28 23:27:11.250 059 12520.40 3.48 54793.68 88888.00 2014-02-28 23:27:11.375 059 12520.45 3.50 54793.68 88888.00 2014-02-28 23:27:11.500 059 12520.50 3.50 54793.68 88888.00 2014-02-28 23:27:11.625 059 12520.58 3.50 54793.65 88888.00 2014-02-28 23:27:11.750 059 12520.58 3.48 54793.68 88888.00 2014-02-28 23:27:11.875 059 12520.52 3.48 54793.68 88888.00 2014-02-28 23:27:12.000 059 12520.48 3.50 54793.65 88888.00 2014-02-28 23:27:12.125 059 12520.52 3.50 54793.65 88888.00 2014-02-28 23:27:12.250 059 12520.58 3.45 54793.62 88888.00 2014-02-28 23:27:12.375 059 12520.60 3.45 54793.62 88888.00 2014-02-28 23:27:12.500 059 12520.58 3.45 54793.62 88888.00 2014-02-28 23:27:12.625 059 12520.58 3.48 54793.62 88888.00 2014-02-28 23:27:12.750 059 12520.62 3.45 54793.65 88888.00 2014-02-28 23:27:12.875 059 12520.67 3.42 54793.65 88888.00 2014-02-28 23:27:13.000 059 12520.73 3.40 54793.62 88888.00 2014-02-28 23:27:13.125 059 12520.70 3.40 54793.62 88888.00 2014-02-28 23:27:13.250 059 12520.67 3.35 54793.62 88888.00 2014-02-28 23:27:13.375 059 12520.70 3.35 54793.62 88888.00 2014-02-28 23:27:13.500 059 12520.70 3.38 54793.62 88888.00 2014-02-28 23:27:13.625 059 12520.70 3.38 54793.62 88888.00 2014-02-28 23:27:13.750 059 12520.73 3.38 54793.62 88888.00 2014-02-28 23:27:13.875 059 12520.77 3.38 54793.62 88888.00 2014-02-28 23:27:14.000 059 12520.77 3.35 54793.60 88888.00 2014-02-28 23:27:14.125 059 12520.77 3.38 54793.62 88888.00 2014-02-28 23:27:14.250 059 12520.73 3.38 54793.65 88888.00 2014-02-28 23:27:14.375 059 12520.73 3.35 54793.62 88888.00 2014-02-28 23:27:14.500 059 12520.75 3.33 54793.62 88888.00 2014-02-28 23:27:14.625 059 12520.85 3.33 54793.62 88888.00 2014-02-28 23:27:14.750 059 12520.90 3.35 54793.62 88888.00 2014-02-28 23:27:14.875 059 12520.92 3.33 54793.62 88888.00 2014-02-28 23:27:15.000 059 12520.92 3.30 54793.57 88888.00 2014-02-28 23:27:15.125 059 12520.88 3.30 54793.57 88888.00 2014-02-28 23:27:15.250 059 12520.85 3.30 54793.60 88888.00 2014-02-28 23:27:15.375 059 12520.90 3.27 54793.60 88888.00 2014-02-28 23:27:15.500 059 12520.90 3.25 54793.57 88888.00 2014-02-28 23:27:15.625 059 12520.85 3.27 54793.57 88888.00 2014-02-28 23:27:15.750 059 12520.83 3.27 54793.60 88888.00 2014-02-28 23:27:15.875 059 12520.95 3.23 54793.57 88888.00 2014-02-28 23:27:16.000 059 12521.00 3.23 54793.57 88888.00 2014-02-28 23:27:16.125 059 12521.00 3.23 54793.57 88888.00 2014-02-28 23:27:16.250 059 12520.95 3.17 54793.60 88888.00 2014-02-28 23:27:16.375 059 12521.00 3.23 54793.60 88888.00 2014-02-28 23:27:16.500 059 12521.00 3.20 54793.60 88888.00 2014-02-28 23:27:16.625 059 12521.00 3.17 54793.57 88888.00 2014-02-28 23:27:16.750 059 12521.02 3.17 54793.55 88888.00 2014-02-28 23:27:16.875 059 12521.00 3.17 54793.55 88888.00 2014-02-28 23:27:17.000 059 12520.92 3.15 54793.57 88888.00 2014-02-28 23:27:17.125 059 12520.98 3.17 54793.57 88888.00 2014-02-28 23:27:17.250 059 12521.02 3.15 54793.57 88888.00 2014-02-28 23:27:17.375 059 12521.08 3.15 54793.57 88888.00 2014-02-28 23:27:17.500 059 12521.02 3.15 54793.57 88888.00 2014-02-28 23:27:17.625 059 12521.05 3.15 54793.57 88888.00 2014-02-28 23:27:17.750 059 12521.17 3.12 54793.55 88888.00 2014-02-28 23:27:17.875 059 12521.15 3.12 54793.60 88888.00 2014-02-28 23:27:18.000 059 12521.17 3.12 54793.57 88888.00 2014-02-28 23:27:18.125 059 12521.10 3.12 54793.57 88888.00 2014-02-28 23:27:18.250 059 12521.08 3.10 54793.57 88888.00 2014-02-28 23:27:18.375 059 12521.08 3.10 54793.55 88888.00 2014-02-28 23:27:18.500 059 12521.12 3.12 54793.57 88888.00 2014-02-28 23:27:18.625 059 12521.12 3.12 54793.55 88888.00 2014-02-28 23:27:18.750 059 12521.10 3.10 54793.53 88888.00 2014-02-28 23:27:18.875 059 12521.12 3.08 54793.53 88888.00 2014-02-28 23:27:19.000 059 12521.15 3.05 54793.53 88888.00 2014-02-28 23:27:19.125 059 12521.15 3.05 54793.53 88888.00 2014-02-28 23:27:19.250 059 12521.23 3.02 54793.53 88888.00 2014-02-28 23:27:19.375 059 12521.27 3.08 54793.55 88888.00 2014-02-28 23:27:19.500 059 12521.20 3.10 54793.53 88888.00 2014-02-28 23:27:19.625 059 12521.23 3.08 54793.53 88888.00 2014-02-28 23:27:19.750 059 12521.20 3.05 54793.53 88888.00 2014-02-28 23:27:19.875 059 12521.17 3.02 54793.53 88888.00 2014-02-28 23:27:20.000 059 12521.17 3.02 54793.50 88888.00 2014-02-28 23:27:20.125 059 12521.15 2.98 54793.53 88888.00 2014-02-28 23:27:20.250 059 12521.17 3.00 54793.53 88888.00 2014-02-28 23:27:20.375 059 12521.20 3.02 54793.50 88888.00 2014-02-28 23:27:20.500 059 12521.20 3.02 54793.50 88888.00 2014-02-28 23:27:20.625 059 12521.15 3.05 54793.50 88888.00 2014-02-28 23:27:20.750 059 12521.08 3.05 54793.50 88888.00 2014-02-28 23:27:20.875 059 12521.12 3.05 54793.53 88888.00 2014-02-28 23:27:21.000 059 12521.20 3.05 54793.47 88888.00 2014-02-28 23:27:21.125 059 12521.25 3.05 54793.50 88888.00 2014-02-28 23:27:21.250 059 12521.17 3.05 54793.47 88888.00 2014-02-28 23:27:21.375 059 12521.20 3.08 54793.47 88888.00 2014-02-28 23:27:21.500 059 12521.17 3.08 54793.50 88888.00 2014-02-28 23:27:21.625 059 12521.17 3.05 54793.47 88888.00 2014-02-28 23:27:21.750 059 12521.25 3.02 54793.50 88888.00 2014-02-28 23:27:21.875 059 12521.17 3.05 54793.50 88888.00 2014-02-28 23:27:22.000 059 12521.10 3.05 54793.47 88888.00 2014-02-28 23:27:22.125 059 12521.15 3.08 54793.47 88888.00 2014-02-28 23:27:22.250 059 12521.20 3.05 54793.47 88888.00 2014-02-28 23:27:22.375 059 12521.30 3.05 54793.47 88888.00 2014-02-28 23:27:22.500 059 12521.30 3.05 54793.47 88888.00 2014-02-28 23:27:22.625 059 12521.27 3.05 54793.47 88888.00 2014-02-28 23:27:22.750 059 12521.23 3.05 54793.47 88888.00 2014-02-28 23:27:22.875 059 12521.23 3.05 54793.45 88888.00 2014-02-28 23:27:23.000 059 12521.27 3.08 54793.45 88888.00 2014-02-28 23:27:23.125 059 12521.27 3.10 54793.45 88888.00 2014-02-28 23:27:23.250 059 12521.25 3.08 54793.45 88888.00 2014-02-28 23:27:23.375 059 12521.25 3.10 54793.45 88888.00 2014-02-28 23:27:23.500 059 12521.23 3.12 54793.43 88888.00 2014-02-28 23:27:23.625 059 12521.25 3.12 54793.45 88888.00 2014-02-28 23:27:23.750 059 12521.25 3.12 54793.43 88888.00 2014-02-28 23:27:23.875 059 12521.23 3.15 54793.43 88888.00 2014-02-28 23:27:24.000 059 12521.23 3.17 54793.40 88888.00 2014-02-28 23:27:24.125 059 12521.23 3.17 54793.43 88888.00 2014-02-28 23:27:24.250 059 12521.25 3.15 54793.43 88888.00 2014-02-28 23:27:24.375 059 12521.25 3.20 54793.38 88888.00 2014-02-28 23:27:24.500 059 12521.23 3.20 54793.40 88888.00 2014-02-28 23:27:24.625 059 12521.25 3.20 54793.40 88888.00 2014-02-28 23:27:24.750 059 12521.25 3.23 54793.38 88888.00 2014-02-28 23:27:24.875 059 12521.23 3.23 54793.40 88888.00 2014-02-28 23:27:25.000 059 12521.25 3.23 54793.40 88888.00 2014-02-28 23:27:25.125 059 12521.30 3.25 54793.45 88888.00 2014-02-28 23:27:25.250 059 12521.23 3.25 54793.43 88888.00 2014-02-28 23:27:25.375 059 12521.23 3.30 54793.43 88888.00 2014-02-28 23:27:25.500 059 12521.25 3.33 54793.40 88888.00 2014-02-28 23:27:25.625 059 12521.20 3.35 54793.38 88888.00 2014-02-28 23:27:25.750 059 12521.12 3.35 54793.38 88888.00 2014-02-28 23:27:25.875 059 12521.17 3.30 54793.35 88888.00 2014-02-28 23:27:26.000 059 12521.23 3.33 54793.35 88888.00 2014-02-28 23:27:26.125 059 12521.23 3.35 54793.38 88888.00 2014-02-28 23:27:26.250 059 12521.20 3.35 54793.38 88888.00 2014-02-28 23:27:26.375 059 12521.20 3.35 54793.35 88888.00 2014-02-28 23:27:26.500 059 12521.23 3.38 54793.35 88888.00 2014-02-28 23:27:26.625 059 12521.25 3.42 54793.35 88888.00 2014-02-28 23:27:26.750 059 12521.20 3.45 54793.35 88888.00 2014-02-28 23:27:26.875 059 12521.17 3.45 54793.32 88888.00 2014-02-28 23:27:27.000 059 12521.23 3.40 54793.32 88888.00 2014-02-28 23:27:27.125 059 12521.25 3.40 54793.32 88888.00 2014-02-28 23:27:27.250 059 12521.25 3.45 54793.35 88888.00 2014-02-28 23:27:27.375 059 12521.23 3.45 54793.35 88888.00 2014-02-28 23:27:27.500 059 12521.17 3.50 54793.35 88888.00 2014-02-28 23:27:27.625 059 12521.20 3.50 54793.35 88888.00 2014-02-28 23:27:27.750 059 12521.20 3.52 54793.35 88888.00 2014-02-28 23:27:27.875 059 12521.17 3.55 54793.32 88888.00 2014-02-28 23:27:28.000 059 12521.20 3.58 54793.30 88888.00 2014-02-28 23:27:28.125 059 12521.20 3.58 54793.32 88888.00 2014-02-28 23:27:28.250 059 12521.17 3.60 54793.30 88888.00 2014-02-28 23:27:28.375 059 12521.23 3.62 54793.28 88888.00 2014-02-28 23:27:28.500 059 12521.17 3.62 54793.32 88888.00 2014-02-28 23:27:28.625 059 12521.15 3.62 54793.32 88888.00 2014-02-28 23:27:28.750 059 12521.15 3.62 54793.32 88888.00 2014-02-28 23:27:28.875 059 12521.20 3.67 54793.30 88888.00 2014-02-28 23:27:29.000 059 12521.23 3.67 54793.30 88888.00 2014-02-28 23:27:29.125 059 12521.17 3.73 54793.30 88888.00 2014-02-28 23:27:29.250 059 12521.15 3.73 54793.28 88888.00 2014-02-28 23:27:29.375 059 12521.20 3.75 54793.28 88888.00 2014-02-28 23:27:29.500 059 12521.23 3.77 54793.28 88888.00 2014-02-28 23:27:29.625 059 12521.20 3.77 54793.28 88888.00 2014-02-28 23:27:29.750 059 12521.17 3.80 54793.28 88888.00 2014-02-28 23:27:29.875 059 12521.15 3.83 54793.28 88888.00 2014-02-28 23:27:30.000 059 12521.12 3.80 54793.25 88888.00 2014-02-28 23:27:30.125 059 12521.17 3.83 54793.28 88888.00 2014-02-28 23:27:30.250 059 12521.17 3.83 54793.30 88888.00 2014-02-28 23:27:30.375 059 12521.23 3.85 54793.28 88888.00 2014-02-28 23:27:30.500 059 12521.25 3.85 54793.28 88888.00 2014-02-28 23:27:30.625 059 12521.23 3.88 54793.25 88888.00 2014-02-28 23:27:30.750 059 12521.15 3.90 54793.28 88888.00 2014-02-28 23:27:30.875 059 12521.17 3.90 54793.25 88888.00 2014-02-28 23:27:31.000 059 12521.15 3.95 54793.25 88888.00 2014-02-28 23:27:31.125 059 12521.08 3.95 54793.28 88888.00 2014-02-28 23:27:31.250 059 12521.10 3.92 54793.25 88888.00 2014-02-28 23:27:31.375 059 12521.15 3.92 54793.22 88888.00 2014-02-28 23:27:31.500 059 12521.17 3.95 54793.22 88888.00 2014-02-28 23:27:31.625 059 12521.17 4.00 54793.22 88888.00 2014-02-28 23:27:31.750 059 12521.15 4.00 54793.25 88888.00 2014-02-28 23:27:31.875 059 12521.02 4.03 54793.28 88888.00 2014-02-28 23:27:32.000 059 12521.05 4.08 54793.25 88888.00 2014-02-28 23:27:32.125 059 12521.08 4.08 54793.28 88888.00 2014-02-28 23:27:32.250 059 12521.15 4.05 54793.25 88888.00 2014-02-28 23:27:32.375 059 12521.10 4.05 54793.22 88888.00 2014-02-28 23:27:32.500 059 12521.08 4.08 54793.20 88888.00 2014-02-28 23:27:32.625 059 12521.12 4.12 54793.22 88888.00 2014-02-28 23:27:32.750 059 12521.08 4.12 54793.22 88888.00 2014-02-28 23:27:32.875 059 12521.12 4.15 54793.25 88888.00 2014-02-28 23:27:33.000 059 12521.17 4.12 54793.22 88888.00 2014-02-28 23:27:33.125 059 12521.23 4.15 54793.22 88888.00 2014-02-28 23:27:33.250 059 12521.23 4.15 54793.22 88888.00 2014-02-28 23:27:33.375 059 12521.27 4.15 54793.20 88888.00 2014-02-28 23:27:33.500 059 12521.25 4.17 54793.22 88888.00 2014-02-28 23:27:33.625 059 12521.20 4.17 54793.22 88888.00 2014-02-28 23:27:33.750 059 12521.15 4.20 54793.22 88888.00 2014-02-28 23:27:33.875 059 12521.20 4.22 54793.22 88888.00 2014-02-28 23:27:34.000 059 12521.25 4.20 54793.20 88888.00 2014-02-28 23:27:34.125 059 12521.25 4.22 54793.20 88888.00 2014-02-28 23:27:34.250 059 12521.17 4.22 54793.20 88888.00 2014-02-28 23:27:34.375 059 12521.23 4.25 54793.22 88888.00 2014-02-28 23:27:34.500 059 12521.30 4.30 54793.20 88888.00 2014-02-28 23:27:34.625 059 12521.27 4.30 54793.22 88888.00 2014-02-28 23:27:34.750 059 12521.20 4.28 54793.22 88888.00 2014-02-28 23:27:34.875 059 12521.25 4.28 54793.20 88888.00 2014-02-28 23:27:35.000 059 12521.25 4.25 54793.20 88888.00 2014-02-28 23:27:35.125 059 12521.17 4.25 54793.20 88888.00 2014-02-28 23:27:35.250 059 12521.10 4.28 54793.20 88888.00 2014-02-28 23:27:35.375 059 12521.12 4.33 54793.22 88888.00 2014-02-28 23:27:35.500 059 12521.20 4.33 54793.20 88888.00 2014-02-28 23:27:35.625 059 12521.20 4.33 54793.20 88888.00 2014-02-28 23:27:35.750 059 12521.15 4.35 54793.18 88888.00 2014-02-28 23:27:35.875 059 12521.10 4.30 54793.20 88888.00 2014-02-28 23:27:36.000 059 12521.17 4.33 54793.20 88888.00 2014-02-28 23:27:36.125 059 12521.23 4.33 54793.20 88888.00 2014-02-28 23:27:36.250 059 12521.15 4.33 54793.18 88888.00 2014-02-28 23:27:36.375 059 12521.17 4.33 54793.18 88888.00 2014-02-28 23:27:36.500 059 12521.25 4.35 54793.18 88888.00 2014-02-28 23:27:36.625 059 12521.33 4.35 54793.18 88888.00 2014-02-28 23:27:36.750 059 12521.25 4.38 54793.15 88888.00 2014-02-28 23:27:36.875 059 12521.17 4.35 54793.15 88888.00 2014-02-28 23:27:37.000 059 12521.17 4.38 54793.15 88888.00 2014-02-28 23:27:37.125 059 12521.25 4.38 54793.18 88888.00 2014-02-28 23:27:37.250 059 12521.23 4.35 54793.18 88888.00 2014-02-28 23:27:37.375 059 12521.25 4.33 54793.15 88888.00 2014-02-28 23:27:37.500 059 12521.20 4.30 54793.15 88888.00 2014-02-28 23:27:37.625 059 12521.23 4.35 54793.15 88888.00 2014-02-28 23:27:37.750 059 12521.33 4.38 54793.15 88888.00 2014-02-28 23:27:37.875 059 12521.30 4.38 54793.18 88888.00 2014-02-28 23:27:38.000 059 12521.23 4.38 54793.15 88888.00 2014-02-28 23:27:38.125 059 12521.20 4.38 54793.18 88888.00 2014-02-28 23:27:38.250 059 12521.15 4.40 54793.18 88888.00 2014-02-28 23:27:38.375 059 12521.12 4.42 54793.20 88888.00 2014-02-28 23:27:38.500 059 12521.15 4.45 54793.20 88888.00 2014-02-28 23:27:38.625 059 12521.15 4.40 54793.15 88888.00 2014-02-28 23:27:38.750 059 12521.15 4.38 54793.15 88888.00 2014-02-28 23:27:38.875 059 12521.12 4.38 54793.18 88888.00 2014-02-28 23:27:39.000 059 12521.15 4.40 54793.18 88888.00 2014-02-28 23:27:39.125 059 12521.15 4.38 54793.20 88888.00 2014-02-28 23:27:39.250 059 12521.10 4.38 54793.20 88888.00 2014-02-28 23:27:39.375 059 12521.02 4.38 54793.18 88888.00 2014-02-28 23:27:39.500 059 12520.95 4.33 54793.20 88888.00 2014-02-28 23:27:39.625 059 12521.00 4.38 54793.18 88888.00 2014-02-28 23:27:39.750 059 12521.02 4.38 54793.18 88888.00 2014-02-28 23:27:39.875 059 12521.00 4.38 54793.20 88888.00 2014-02-28 23:27:40.000 059 12521.00 4.38 54793.20 88888.00 2014-02-28 23:27:40.125 059 12520.95 4.40 54793.20 88888.00 2014-02-28 23:27:40.250 059 12520.95 4.35 54793.20 88888.00 2014-02-28 23:27:40.375 059 12520.95 4.38 54793.22 88888.00 2014-02-28 23:27:40.500 059 12520.92 4.35 54793.22 88888.00 2014-02-28 23:27:40.625 059 12520.92 4.40 54793.20 88888.00 2014-02-28 23:27:40.750 059 12520.90 4.42 54793.20 88888.00 2014-02-28 23:27:40.875 059 12520.88 4.40 54793.20 88888.00 2014-02-28 23:27:41.000 059 12520.90 4.38 54793.18 88888.00 2014-02-28 23:27:41.125 059 12520.90 4.40 54793.18 88888.00 2014-02-28 23:27:41.250 059 12520.90 4.38 54793.22 88888.00 2014-02-28 23:27:41.375 059 12521.00 4.40 54793.22 88888.00 2014-02-28 23:27:41.500 059 12520.98 4.42 54793.20 88888.00 2014-02-28 23:27:41.625 059 12520.95 4.38 54793.22 88888.00 2014-02-28 23:27:41.750 059 12521.02 4.38 54793.20 88888.00 2014-02-28 23:27:41.875 059 12521.05 4.38 54793.20 88888.00 2014-02-28 23:27:42.000 059 12520.98 4.40 54793.20 88888.00 2014-02-28 23:27:42.125 059 12520.95 4.38 54793.18 88888.00 2014-02-28 23:27:42.250 059 12520.95 4.35 54793.18 88888.00 2014-02-28 23:27:42.375 059 12520.95 4.35 54793.18 88888.00 2014-02-28 23:27:42.500 059 12520.92 4.38 54793.20 88888.00 2014-02-28 23:27:42.625 059 12520.90 4.40 54793.22 88888.00 2014-02-28 23:27:42.750 059 12520.95 4.35 54793.20 88888.00 2014-02-28 23:27:42.875 059 12520.98 4.38 54793.22 88888.00 2014-02-28 23:27:43.000 059 12521.02 4.40 54793.20 88888.00 2014-02-28 23:27:43.125 059 12521.00 4.38 54793.22 88888.00 2014-02-28 23:27:43.250 059 12520.95 4.33 54793.22 88888.00 2014-02-28 23:27:43.375 059 12520.90 4.33 54793.22 88888.00 2014-02-28 23:27:43.500 059 12520.83 4.35 54793.22 88888.00 2014-02-28 23:27:43.625 059 12520.85 4.33 54793.20 88888.00 2014-02-28 23:27:43.750 059 12520.90 4.35 54793.20 88888.00 2014-02-28 23:27:43.875 059 12520.90 4.33 54793.20 88888.00 2014-02-28 23:27:44.000 059 12520.90 4.33 54793.22 88888.00 2014-02-28 23:27:44.125 059 12520.90 4.30 54793.22 88888.00 2014-02-28 23:27:44.250 059 12520.88 4.33 54793.22 88888.00 2014-02-28 23:27:44.375 059 12520.88 4.33 54793.25 88888.00 2014-02-28 23:27:44.500 059 12520.92 4.35 54793.25 88888.00 2014-02-28 23:27:44.625 059 12520.90 4.33 54793.20 88888.00 2014-02-28 23:27:44.750 059 12520.85 4.35 54793.22 88888.00 2014-02-28 23:27:44.875 059 12520.85 4.33 54793.20 88888.00 2014-02-28 23:27:45.000 059 12520.85 4.33 54793.22 88888.00 2014-02-28 23:27:45.125 059 12520.80 4.33 54793.20 88888.00 2014-02-28 23:27:45.250 059 12520.77 4.25 54793.22 88888.00 2014-02-28 23:27:45.375 059 12520.80 4.28 54793.20 88888.00 2014-02-28 23:27:45.500 059 12520.77 4.30 54793.20 88888.00 2014-02-28 23:27:45.625 059 12520.77 4.30 54793.20 88888.00 2014-02-28 23:27:45.750 059 12520.73 4.28 54793.20 88888.00 2014-02-28 23:27:45.875 059 12520.73 4.28 54793.20 88888.00 2014-02-28 23:27:46.000 059 12520.73 4.30 54793.22 88888.00 2014-02-28 23:27:46.125 059 12520.70 4.30 54793.22 88888.00 2014-02-28 23:27:46.250 059 12520.67 4.30 54793.25 88888.00 2014-02-28 23:27:46.375 059 12520.70 4.30 54793.22 88888.00 2014-02-28 23:27:46.500 059 12520.67 4.28 54793.22 88888.00 2014-02-28 23:27:46.625 059 12520.70 4.28 54793.25 88888.00 2014-02-28 23:27:46.750 059 12520.70 4.30 54793.25 88888.00 2014-02-28 23:27:46.875 059 12520.67 4.30 54793.25 88888.00 2014-02-28 23:27:47.000 059 12520.65 4.33 54793.22 88888.00 2014-02-28 23:27:47.125 059 12520.65 4.30 54793.28 88888.00 2014-02-28 23:27:47.250 059 12520.62 4.25 54793.28 88888.00 2014-02-28 23:27:47.375 059 12520.67 4.25 54793.25 88888.00 2014-02-28 23:27:47.500 059 12520.67 4.30 54793.25 88888.00 2014-02-28 23:27:47.625 059 12520.67 4.30 54793.25 88888.00 2014-02-28 23:27:47.750 059 12520.60 4.28 54793.22 88888.00 2014-02-28 23:27:47.875 059 12520.52 4.30 54793.22 88888.00 2014-02-28 23:27:48.000 059 12520.55 4.28 54793.25 88888.00 2014-02-28 23:27:48.125 059 12520.55 4.30 54793.22 88888.00 2014-02-28 23:27:48.250 059 12520.52 4.30 54793.25 88888.00 2014-02-28 23:27:48.375 059 12520.55 4.25 54793.22 88888.00 2014-02-28 23:27:48.500 059 12520.50 4.25 54793.25 88888.00 2014-02-28 23:27:48.625 059 12520.58 4.25 54793.25 88888.00 2014-02-28 23:27:48.750 059 12520.58 4.25 54793.22 88888.00 2014-02-28 23:27:48.875 059 12520.52 4.30 54793.22 88888.00 2014-02-28 23:27:49.000 059 12520.58 4.30 54793.22 88888.00 2014-02-28 23:27:49.125 059 12520.52 4.28 54793.25 88888.00 2014-02-28 23:27:49.250 059 12520.50 4.25 54793.22 88888.00 2014-02-28 23:27:49.375 059 12520.52 4.25 54793.25 88888.00 2014-02-28 23:27:49.500 059 12520.55 4.25 54793.28 88888.00 2014-02-28 23:27:49.625 059 12520.52 4.28 54793.28 88888.00 2014-02-28 23:27:49.750 059 12520.45 4.28 54793.25 88888.00 2014-02-28 23:27:49.875 059 12520.45 4.25 54793.28 88888.00 2014-02-28 23:27:50.000 059 12520.42 4.25 54793.25 88888.00 2014-02-28 23:27:50.125 059 12520.40 4.25 54793.28 88888.00 2014-02-28 23:27:50.250 059 12520.35 4.25 54793.25 88888.00 2014-02-28 23:27:50.375 059 12520.35 4.25 54793.22 88888.00 2014-02-28 23:27:50.500 059 12520.33 4.25 54793.28 88888.00 2014-02-28 23:27:50.625 059 12520.30 4.30 54793.30 88888.00 2014-02-28 23:27:50.750 059 12520.23 4.28 54793.30 88888.00 2014-02-28 23:27:50.875 059 12520.23 4.28 54793.30 88888.00 2014-02-28 23:27:51.000 059 12520.30 4.28 54793.30 88888.00 2014-02-28 23:27:51.125 059 12520.40 4.28 54793.30 88888.00 2014-02-28 23:27:51.250 059 12520.27 4.30 54793.30 88888.00 2014-02-28 23:27:51.375 059 12520.27 4.28 54793.30 88888.00 2014-02-28 23:27:51.500 059 12520.27 4.28 54793.30 88888.00 2014-02-28 23:27:51.625 059 12520.35 4.28 54793.30 88888.00 2014-02-28 23:27:51.750 059 12520.33 4.28 54793.30 88888.00 2014-02-28 23:27:51.875 059 12520.20 4.28 54793.35 88888.00 2014-02-28 23:27:52.000 059 12520.12 4.30 54793.32 88888.00 2014-02-28 23:27:52.125 059 12520.12 4.28 54793.32 88888.00 2014-02-28 23:27:52.250 059 12520.15 4.28 54793.32 88888.00 2014-02-28 23:27:52.375 059 12520.20 4.28 54793.32 88888.00 2014-02-28 23:27:52.500 059 12520.17 4.28 54793.35 88888.00 2014-02-28 23:27:52.625 059 12520.17 4.33 54793.35 88888.00 2014-02-28 23:27:52.750 059 12520.20 4.28 54793.35 88888.00 2014-02-28 23:27:52.875 059 12520.20 4.25 54793.35 88888.00 2014-02-28 23:27:53.000 059 12520.23 4.22 54793.32 88888.00 2014-02-28 23:27:53.125 059 12520.15 4.25 54793.32 88888.00 2014-02-28 23:27:53.250 059 12520.15 4.25 54793.35 88888.00 2014-02-28 23:27:53.375 059 12520.17 4.25 54793.38 88888.00 2014-02-28 23:27:53.500 059 12520.17 4.28 54793.38 88888.00 2014-02-28 23:27:53.625 059 12520.10 4.25 54793.40 88888.00 2014-02-28 23:27:53.750 059 12520.05 4.28 54793.40 88888.00 2014-02-28 23:27:53.875 059 12520.00 4.25 54793.38 88888.00 2014-02-28 23:27:54.000 059 12520.08 4.25 54793.35 88888.00 2014-02-28 23:27:54.125 059 12520.20 4.22 54793.40 88888.00 2014-02-28 23:27:54.250 059 12520.15 4.22 54793.38 88888.00 2014-02-28 23:27:54.375 059 12520.08 4.20 54793.38 88888.00 2014-02-28 23:27:54.500 059 12520.08 4.17 54793.38 88888.00 2014-02-28 23:27:54.625 059 12520.05 4.17 54793.38 88888.00 2014-02-28 23:27:54.750 059 12519.95 4.17 54793.38 88888.00 2014-02-28 23:27:54.875 059 12519.90 4.20 54793.40 88888.00 2014-02-28 23:27:55.000 059 12519.92 4.17 54793.38 88888.00 2014-02-28 23:27:55.125 059 12519.92 4.17 54793.38 88888.00 2014-02-28 23:27:55.250 059 12519.88 4.17 54793.40 88888.00 2014-02-28 23:27:55.375 059 12519.90 4.17 54793.38 88888.00 2014-02-28 23:27:55.500 059 12519.90 4.17 54793.38 88888.00 2014-02-28 23:27:55.625 059 12519.90 4.20 54793.40 88888.00 2014-02-28 23:27:55.750 059 12519.92 4.17 54793.43 88888.00 2014-02-28 23:27:55.875 059 12519.95 4.17 54793.40 88888.00 2014-02-28 23:27:56.000 059 12519.88 4.17 54793.43 88888.00 2014-02-28 23:27:56.125 059 12519.92 4.17 54793.40 88888.00 2014-02-28 23:27:56.250 059 12519.95 4.12 54793.43 88888.00 2014-02-28 23:27:56.375 059 12519.92 4.15 54793.45 88888.00 2014-02-28 23:27:56.500 059 12519.90 4.17 54793.45 88888.00 2014-02-28 23:27:56.625 059 12519.90 4.15 54793.45 88888.00 2014-02-28 23:27:56.750 059 12519.88 4.15 54793.47 88888.00 2014-02-28 23:27:56.875 059 12519.88 4.15 54793.45 88888.00 2014-02-28 23:27:57.000 059 12519.85 4.12 54793.45 88888.00 2014-02-28 23:27:57.125 059 12519.83 4.15 54793.43 88888.00 2014-02-28 23:27:57.250 059 12519.83 4.10 54793.45 88888.00 2014-02-28 23:27:57.375 059 12519.90 4.10 54793.43 88888.00 2014-02-28 23:27:57.500 059 12519.90 4.10 54793.45 88888.00 2014-02-28 23:27:57.625 059 12519.88 4.12 54793.45 88888.00 2014-02-28 23:27:57.750 059 12519.85 4.10 54793.47 88888.00 2014-02-28 23:27:57.875 059 12519.83 4.10 54793.47 88888.00 2014-02-28 23:27:58.000 059 12519.77 4.10 54793.45 88888.00 2014-02-28 23:27:58.125 059 12519.77 4.10 54793.50 88888.00 2014-02-28 23:27:58.250 059 12519.83 4.08 54793.47 88888.00 2014-02-28 23:27:58.375 059 12519.88 4.08 54793.47 88888.00 2014-02-28 23:27:58.500 059 12519.85 4.08 54793.47 88888.00 2014-02-28 23:27:58.625 059 12519.83 4.05 54793.47 88888.00 2014-02-28 23:27:58.750 059 12519.92 4.05 54793.50 88888.00 2014-02-28 23:27:58.875 059 12519.95 4.05 54793.50 88888.00 2014-02-28 23:27:59.000 059 12519.88 4.05 54793.50 88888.00 2014-02-28 23:27:59.125 059 12519.80 4.08 54793.47 88888.00 2014-02-28 23:27:59.250 059 12519.70 4.05 54793.47 88888.00 2014-02-28 23:27:59.375 059 12519.73 4.03 54793.47 88888.00 2014-02-28 23:27:59.500 059 12519.75 4.03 54793.47 88888.00 2014-02-28 23:27:59.625 059 12519.75 4.03 54793.47 88888.00 2014-02-28 23:27:59.750 059 12519.77 4.03 54793.50 88888.00 2014-02-28 23:27:59.875 059 12519.77 4.05 54793.53 88888.00 2014-02-28 23:28:00.000 059 12519.75 4.00 54793.53 88888.00 2014-02-28 23:28:00.125 059 12519.67 4.00 54793.55 88888.00 2014-02-28 23:28:00.250 059 12519.67 3.98 54793.55 88888.00 2014-02-28 23:28:00.375 059 12519.73 3.98 54793.55 88888.00 2014-02-28 23:28:00.500 059 12519.75 3.95 54793.53 88888.00 2014-02-28 23:28:00.625 059 12519.67 3.95 54793.53 88888.00 2014-02-28 23:28:00.750 059 12519.70 3.95 54793.53 88888.00 2014-02-28 23:28:00.875 059 12519.75 3.95 54793.55 88888.00 2014-02-28 23:28:01.000 059 12519.75 3.95 54793.55 88888.00 2014-02-28 23:28:01.125 059 12519.73 3.95 54793.55 88888.00 2014-02-28 23:28:01.250 059 12519.67 3.92 54793.55 88888.00 2014-02-28 23:28:01.375 059 12519.67 3.95 54793.55 88888.00 2014-02-28 23:28:01.500 059 12519.73 3.92 54793.53 88888.00 2014-02-28 23:28:01.625 059 12519.73 3.92 54793.53 88888.00 2014-02-28 23:28:01.750 059 12519.70 3.92 54793.55 88888.00 2014-02-28 23:28:01.875 059 12519.67 3.92 54793.55 88888.00 2014-02-28 23:28:02.000 059 12519.65 3.90 54793.53 88888.00 2014-02-28 23:28:02.125 059 12519.65 3.92 54793.55 88888.00 2014-02-28 23:28:02.250 059 12519.58 3.88 54793.55 88888.00 2014-02-28 23:28:02.375 059 12519.65 3.88 54793.55 88888.00 2014-02-28 23:28:02.500 059 12519.67 3.90 54793.55 88888.00 2014-02-28 23:28:02.625 059 12519.73 3.92 54793.55 88888.00 2014-02-28 23:28:02.750 059 12519.67 3.92 54793.55 88888.00 2014-02-28 23:28:02.875 059 12519.67 3.92 54793.55 88888.00 2014-02-28 23:28:03.000 059 12519.65 3.90 54793.53 88888.00 2014-02-28 23:28:03.125 059 12519.60 3.92 54793.55 88888.00 2014-02-28 23:28:03.250 059 12519.52 3.90 54793.55 88888.00 2014-02-28 23:28:03.375 059 12519.55 3.92 54793.57 88888.00 2014-02-28 23:28:03.500 059 12519.55 3.90 54793.55 88888.00 2014-02-28 23:28:03.625 059 12519.55 3.88 54793.53 88888.00 2014-02-28 23:28:03.750 059 12519.60 3.88 54793.55 88888.00 2014-02-28 23:28:03.875 059 12519.60 3.90 54793.57 88888.00 2014-02-28 23:28:04.000 059 12519.62 3.88 54793.55 88888.00 2014-02-28 23:28:04.125 059 12519.60 3.85 54793.60 88888.00 2014-02-28 23:28:04.250 059 12519.58 3.83 54793.60 88888.00 2014-02-28 23:28:04.375 059 12519.58 3.85 54793.57 88888.00 2014-02-28 23:28:04.500 059 12519.58 3.85 54793.55 88888.00 2014-02-28 23:28:04.625 059 12519.62 3.85 54793.57 88888.00 2014-02-28 23:28:04.750 059 12519.58 3.88 54793.60 88888.00 2014-02-28 23:28:04.875 059 12519.60 3.90 54793.57 88888.00 2014-02-28 23:28:05.000 059 12519.60 3.85 54793.57 88888.00 2014-02-28 23:28:05.125 059 12519.58 3.83 54793.60 88888.00 2014-02-28 23:28:05.250 059 12519.52 3.83 54793.57 88888.00 2014-02-28 23:28:05.375 059 12519.50 3.83 54793.57 88888.00 2014-02-28 23:28:05.500 059 12519.50 3.83 54793.55 88888.00 2014-02-28 23:28:05.625 059 12519.50 3.85 54793.55 88888.00 2014-02-28 23:28:05.750 059 12519.45 3.83 54793.57 88888.00 2014-02-28 23:28:05.875 059 12519.38 3.80 54793.57 88888.00 2014-02-28 23:28:06.000 059 12519.40 3.83 54793.55 88888.00 2014-02-28 23:28:06.125 059 12519.45 3.85 54793.55 88888.00 2014-02-28 23:28:06.250 059 12519.42 3.83 54793.55 88888.00 2014-02-28 23:28:06.375 059 12519.42 3.80 54793.55 88888.00 2014-02-28 23:28:06.500 059 12519.40 3.83 54793.55 88888.00 2014-02-28 23:28:06.625 059 12519.40 3.85 54793.55 88888.00 2014-02-28 23:28:06.750 059 12519.35 3.85 54793.55 88888.00 2014-02-28 23:28:06.875 059 12519.40 3.83 54793.55 88888.00 2014-02-28 23:28:07.000 059 12519.38 3.83 54793.55 88888.00 2014-02-28 23:28:07.125 059 12519.38 3.83 54793.57 88888.00 2014-02-28 23:28:07.250 059 12519.40 3.85 54793.55 88888.00 2014-02-28 23:28:07.375 059 12519.40 3.85 54793.53 88888.00 2014-02-28 23:28:07.500 059 12519.35 3.83 54793.53 88888.00 2014-02-28 23:28:07.625 059 12519.40 3.80 54793.53 88888.00 2014-02-28 23:28:07.750 059 12519.38 3.83 54793.53 88888.00 2014-02-28 23:28:07.875 059 12519.40 3.90 54793.55 88888.00 2014-02-28 23:28:08.000 059 12519.40 3.83 54793.53 88888.00 2014-02-28 23:28:08.125 059 12519.45 3.83 54793.50 88888.00 2014-02-28 23:28:08.250 059 12519.45 3.77 54793.47 88888.00 2014-02-28 23:28:08.375 059 12519.45 3.80 54793.50 88888.00 2014-02-28 23:28:08.500 059 12519.40 3.83 54793.57 88888.00 2014-02-28 23:28:08.625 059 12519.42 3.85 54793.60 88888.00 2014-02-28 23:28:08.750 059 12519.48 3.85 54793.53 88888.00 2014-02-28 23:28:08.875 059 12519.48 3.88 54793.53 88888.00 2014-02-28 23:28:09.000 059 12519.45 3.88 54793.53 88888.00 2014-02-28 23:28:09.125 059 12519.45 3.90 54793.53 88888.00 2014-02-28 23:28:09.250 059 12519.42 3.88 54793.53 88888.00 2014-02-28 23:28:09.375 059 12519.40 3.90 54793.55 88888.00 2014-02-28 23:28:09.500 059 12519.40 3.90 54793.53 88888.00 2014-02-28 23:28:09.625 059 12519.40 3.88 54793.50 88888.00 2014-02-28 23:28:09.750 059 12519.38 3.90 54793.53 88888.00 2014-02-28 23:28:09.875 059 12519.38 3.90 54793.53 88888.00 2014-02-28 23:28:10.000 059 12519.40 3.88 54793.50 88888.00 2014-02-28 23:28:10.125 059 12519.40 3.90 54793.53 88888.00 2014-02-28 23:28:10.250 059 12519.38 3.90 54793.50 88888.00 2014-02-28 23:28:10.375 059 12519.35 3.90 54793.50 88888.00 2014-02-28 23:28:10.500 059 12519.30 3.92 54793.50 88888.00 2014-02-28 23:28:10.625 059 12519.33 3.92 54793.47 88888.00 2014-02-28 23:28:10.750 059 12519.33 3.95 54793.50 88888.00 2014-02-28 23:28:10.875 059 12519.30 3.92 54793.50 88888.00 2014-02-28 23:28:11.000 059 12519.33 3.92 54793.45 88888.00 2014-02-28 23:28:11.125 059 12519.30 3.92 54793.47 88888.00 2014-02-28 23:28:11.250 059 12519.25 3.92 54793.47 88888.00 2014-02-28 23:28:11.375 059 12519.27 3.95 54793.45 88888.00 2014-02-28 23:28:11.500 059 12519.30 3.92 54793.45 88888.00 2014-02-28 23:28:11.625 059 12519.33 3.92 54793.47 88888.00 2014-02-28 23:28:11.750 059 12519.30 3.95 54793.45 88888.00 2014-02-28 23:28:11.875 059 12519.27 3.95 54793.45 88888.00 2014-02-28 23:28:12.000 059 12519.25 3.95 54793.45 88888.00 2014-02-28 23:28:12.125 059 12519.25 3.95 54793.47 88888.00 2014-02-28 23:28:12.250 059 12519.25 3.98 54793.45 88888.00 2014-02-28 23:28:12.375 059 12519.33 4.00 54793.45 88888.00 2014-02-28 23:28:12.500 059 12519.27 4.00 54793.45 88888.00 2014-02-28 23:28:12.625 059 12519.25 3.98 54793.43 88888.00 2014-02-28 23:28:12.750 059 12519.25 3.98 54793.43 88888.00 2014-02-28 23:28:12.875 059 12519.25 3.98 54793.45 88888.00 2014-02-28 23:28:13.000 059 12519.30 4.00 54793.47 88888.00 2014-02-28 23:28:13.125 059 12519.25 4.03 54793.47 88888.00 2014-02-28 23:28:13.250 059 12519.23 3.98 54793.43 88888.00 2014-02-28 23:28:13.375 059 12519.25 4.03 54793.45 88888.00 2014-02-28 23:28:13.500 059 12519.23 4.03 54793.45 88888.00 2014-02-28 23:28:13.625 059 12519.27 4.03 54793.45 88888.00 2014-02-28 23:28:13.750 059 12519.27 4.05 54793.43 88888.00 2014-02-28 23:28:13.875 059 12519.25 4.08 54793.45 88888.00 2014-02-28 23:28:14.000 059 12519.25 4.05 54793.40 88888.00 2014-02-28 23:28:14.125 059 12519.25 4.08 54793.43 88888.00 2014-02-28 23:28:14.250 059 12519.25 4.08 54793.43 88888.00 2014-02-28 23:28:14.375 059 12519.25 4.10 54793.43 88888.00 2014-02-28 23:28:14.500 059 12519.25 4.12 54793.43 88888.00 2014-02-28 23:28:14.625 059 12519.30 4.12 54793.43 88888.00 2014-02-28 23:28:14.750 059 12519.33 4.10 54793.43 88888.00 2014-02-28 23:28:14.875 059 12519.27 4.15 54793.45 88888.00 2014-02-28 23:28:15.000 059 12519.27 4.15 54793.40 88888.00 2014-02-28 23:28:15.125 059 12519.30 4.15 54793.40 88888.00 2014-02-28 23:28:15.250 059 12519.27 4.17 54793.40 88888.00 2014-02-28 23:28:15.375 059 12519.23 4.20 54793.40 88888.00 2014-02-28 23:28:15.500 059 12519.17 4.20 54793.43 88888.00 2014-02-28 23:28:15.625 059 12519.20 4.20 54793.43 88888.00 2014-02-28 23:28:15.750 059 12519.23 4.22 54793.43 88888.00 2014-02-28 23:28:15.875 059 12519.23 4.25 54793.43 88888.00 2014-02-28 23:28:16.000 059 12519.17 4.22 54793.40 88888.00 2014-02-28 23:28:16.125 059 12519.20 4.28 54793.43 88888.00 2014-02-28 23:28:16.250 059 12519.23 4.28 54793.40 88888.00 2014-02-28 23:28:16.375 059 12519.23 4.28 54793.40 88888.00 2014-02-28 23:28:16.500 059 12519.20 4.30 54793.40 88888.00 2014-02-28 23:28:16.625 059 12519.17 4.33 54793.40 88888.00 2014-02-28 23:28:16.750 059 12519.15 4.40 54793.40 88888.00 2014-02-28 23:28:16.875 059 12519.10 4.38 54793.43 88888.00 2014-02-28 23:28:17.000 059 12519.12 4.38 54793.38 88888.00 2014-02-28 23:28:17.125 059 12519.17 4.38 54793.43 88888.00 2014-02-28 23:28:17.250 059 12519.15 4.38 54793.40 88888.00 2014-02-28 23:28:17.375 059 12519.20 4.42 54793.40 88888.00 2014-02-28 23:28:17.500 059 12519.17 4.45 54793.43 88888.00 2014-02-28 23:28:17.625 059 12519.10 4.45 54793.40 88888.00 2014-02-28 23:28:17.750 059 12519.08 4.47 54793.38 88888.00 2014-02-28 23:28:17.875 059 12519.15 4.50 54793.40 88888.00 2014-02-28 23:28:18.000 059 12519.20 4.50 54793.40 88888.00 2014-02-28 23:28:18.125 059 12519.15 4.53 54793.38 88888.00 2014-02-28 23:28:18.250 059 12519.02 4.53 54793.43 88888.00 2014-02-28 23:28:18.375 059 12519.02 4.55 54793.43 88888.00 2014-02-28 23:28:18.500 059 12519.08 4.60 54793.40 88888.00 2014-02-28 23:28:18.625 059 12519.12 4.58 54793.40 88888.00 2014-02-28 23:28:18.750 059 12519.02 4.60 54793.38 88888.00 2014-02-28 23:28:18.875 059 12518.98 4.58 54793.40 88888.00 2014-02-28 23:28:19.000 059 12518.92 4.60 54793.38 88888.00 2014-02-28 23:28:19.125 059 12518.88 4.62 54793.38 88888.00 2014-02-28 23:28:19.250 059 12518.83 4.62 54793.35 88888.00 2014-02-28 23:28:19.375 059 12518.83 4.62 54793.40 88888.00 2014-02-28 23:28:19.500 059 12518.85 4.67 54793.43 88888.00 2014-02-28 23:28:19.625 059 12518.90 4.70 54793.43 88888.00 2014-02-28 23:28:19.750 059 12518.92 4.70 54793.40 88888.00 2014-02-28 23:28:19.875 059 12518.88 4.72 54793.43 88888.00 2014-02-28 23:28:20.000 059 12518.85 4.67 54793.40 88888.00 2014-02-28 23:28:20.125 059 12518.83 4.72 54793.43 88888.00 2014-02-28 23:28:20.250 059 12518.85 4.70 54793.43 88888.00 2014-02-28 23:28:20.375 059 12518.90 4.75 54793.40 88888.00 2014-02-28 23:28:20.500 059 12518.85 4.75 54793.38 88888.00 2014-02-28 23:28:20.625 059 12518.70 4.75 54793.38 88888.00 2014-02-28 23:28:20.750 059 12518.70 4.78 54793.38 88888.00 2014-02-28 23:28:20.875 059 12518.80 4.75 54793.38 88888.00 2014-02-28 23:28:21.000 059 12518.83 4.78 54793.40 88888.00 2014-02-28 23:28:21.125 059 12518.77 4.83 54793.38 88888.00 2014-02-28 23:28:21.250 059 12518.80 4.85 54793.40 88888.00 2014-02-28 23:28:21.375 059 12518.80 4.85 54793.40 88888.00 2014-02-28 23:28:21.500 059 12518.67 4.85 54793.40 88888.00 2014-02-28 23:28:21.625 059 12518.65 4.85 54793.40 88888.00 2014-02-28 23:28:21.750 059 12518.65 4.90 54793.43 88888.00 2014-02-28 23:28:21.875 059 12518.70 4.88 54793.40 88888.00 2014-02-28 23:28:22.000 059 12518.65 4.90 54793.38 88888.00 2014-02-28 23:28:22.125 059 12518.60 4.90 54793.40 88888.00 2014-02-28 23:28:22.250 059 12518.60 4.88 54793.35 88888.00 2014-02-28 23:28:22.375 059 12518.58 4.90 54793.40 88888.00 2014-02-28 23:28:22.500 059 12518.52 4.92 54793.38 88888.00 2014-02-28 23:28:22.625 059 12518.50 4.92 54793.43 88888.00 2014-02-28 23:28:22.750 059 12518.52 4.95 54793.40 88888.00 2014-02-28 23:28:22.875 059 12518.55 4.97 54793.43 88888.00 2014-02-28 23:28:23.000 059 12518.50 5.00 54793.38 88888.00 2014-02-28 23:28:23.125 059 12518.52 4.97 54793.38 88888.00 2014-02-28 23:28:23.250 059 12518.52 4.97 54793.38 88888.00 2014-02-28 23:28:23.375 059 12518.52 4.97 54793.35 88888.00 2014-02-28 23:28:23.500 059 12518.55 5.00 54793.40 88888.00 2014-02-28 23:28:23.625 059 12518.52 5.00 54793.38 88888.00 2014-02-28 23:28:23.750 059 12518.45 5.00 54793.40 88888.00 2014-02-28 23:28:23.875 059 12518.42 5.03 54793.43 88888.00 2014-02-28 23:28:24.000 059 12518.42 5.03 54793.40 88888.00 2014-02-28 23:28:24.125 059 12518.42 5.05 54793.38 88888.00 2014-02-28 23:28:24.250 059 12518.35 5.00 54793.40 88888.00 2014-02-28 23:28:24.375 059 12518.33 5.00 54793.40 88888.00 2014-02-28 23:28:24.500 059 12518.35 5.03 54793.40 88888.00 2014-02-28 23:28:24.625 059 12518.30 5.03 54793.40 88888.00 2014-02-28 23:28:24.750 059 12518.25 5.05 54793.38 88888.00 2014-02-28 23:28:24.875 059 12518.25 5.05 54793.38 88888.00 2014-02-28 23:28:25.000 059 12518.25 5.05 54793.38 88888.00 2014-02-28 23:28:25.125 059 12518.25 5.05 54793.40 88888.00 2014-02-28 23:28:25.250 059 12518.25 5.05 54793.43 88888.00 2014-02-28 23:28:25.375 059 12518.23 5.08 54793.40 88888.00 2014-02-28 23:28:25.500 059 12518.17 5.05 54793.40 88888.00 2014-02-28 23:28:25.625 059 12518.17 5.00 54793.40 88888.00 2014-02-28 23:28:25.750 059 12518.23 5.00 54793.40 88888.00 2014-02-28 23:28:25.875 059 12518.20 5.03 54793.43 88888.00 2014-02-28 23:28:26.000 059 12518.20 5.03 54793.43 88888.00 2014-02-28 23:28:26.125 059 12518.23 5.00 54793.43 88888.00 2014-02-28 23:28:26.250 059 12518.23 5.03 54793.40 88888.00 2014-02-28 23:28:26.375 059 12518.25 5.05 54793.40 88888.00 2014-02-28 23:28:26.500 059 12518.23 5.05 54793.43 88888.00 2014-02-28 23:28:26.625 059 12518.20 5.03 54793.45 88888.00 2014-02-28 23:28:26.750 059 12518.15 5.00 54793.43 88888.00 2014-02-28 23:28:26.875 059 12518.15 5.00 54793.43 88888.00 2014-02-28 23:28:27.000 059 12518.17 5.00 54793.45 88888.00 2014-02-28 23:28:27.125 059 12518.17 5.03 54793.45 88888.00 2014-02-28 23:28:27.250 059 12518.10 5.00 54793.45 88888.00 2014-02-28 23:28:27.375 059 12518.12 5.00 54793.47 88888.00 2014-02-28 23:28:27.500 059 12518.15 5.00 54793.47 88888.00 2014-02-28 23:28:27.625 059 12518.12 5.00 54793.47 88888.00 2014-02-28 23:28:27.750 059 12518.12 4.97 54793.47 88888.00 2014-02-28 23:28:27.875 059 12518.08 4.95 54793.47 88888.00 2014-02-28 23:28:28.000 059 12518.12 4.95 54793.47 88888.00 2014-02-28 23:28:28.125 059 12518.12 4.95 54793.50 88888.00 2014-02-28 23:28:28.250 059 12518.12 4.92 54793.50 88888.00 2014-02-28 23:28:28.375 059 12518.10 4.92 54793.50 88888.00 2014-02-28 23:28:28.500 059 12518.05 4.92 54793.50 88888.00 2014-02-28 23:28:28.625 059 12518.08 4.90 54793.50 88888.00 2014-02-28 23:28:28.750 059 12518.08 4.90 54793.50 88888.00 2014-02-28 23:28:28.875 059 12518.08 4.88 54793.50 88888.00 2014-02-28 23:28:29.000 059 12518.15 4.88 54793.45 88888.00 2014-02-28 23:28:29.125 059 12518.15 4.90 54793.50 88888.00 2014-02-28 23:28:29.250 059 12518.05 4.85 54793.55 88888.00 2014-02-28 23:28:29.375 059 12517.98 4.88 54793.53 88888.00 2014-02-28 23:28:29.500 059 12517.92 4.88 54793.53 88888.00 2014-02-28 23:28:29.625 059 12517.95 4.83 54793.50 88888.00 2014-02-28 23:28:29.750 059 12517.95 4.85 54793.53 88888.00 2014-02-28 23:28:29.875 059 12517.92 4.83 54793.53 88888.00 2014-02-28 23:28:30.000 059 12517.98 4.80 54793.53 88888.00 2014-02-28 23:28:30.125 059 12518.00 4.78 54793.53 88888.00 2014-02-28 23:28:30.250 059 12517.90 4.72 54793.53 88888.00 2014-02-28 23:28:30.375 059 12517.85 4.72 54793.53 88888.00 2014-02-28 23:28:30.500 059 12517.90 4.75 54793.53 88888.00 2014-02-28 23:28:30.625 059 12517.90 4.72 54793.53 88888.00 2014-02-28 23:28:30.750 059 12517.88 4.67 54793.53 88888.00 2014-02-28 23:28:30.875 059 12517.88 4.70 54793.53 88888.00 2014-02-28 23:28:31.000 059 12517.85 4.62 54793.53 88888.00 2014-02-28 23:28:31.125 059 12517.80 4.62 54793.53 88888.00 2014-02-28 23:28:31.250 059 12517.85 4.60 54793.55 88888.00 2014-02-28 23:28:31.375 059 12517.90 4.60 54793.57 88888.00 2014-02-28 23:28:31.500 059 12517.90 4.62 54793.60 88888.00 2014-02-28 23:28:31.625 059 12517.90 4.60 54793.60 88888.00 2014-02-28 23:28:31.750 059 12517.88 4.55 54793.60 88888.00 2014-02-28 23:28:31.875 059 12517.83 4.53 54793.57 88888.00 2014-02-28 23:28:32.000 059 12517.80 4.53 54793.57 88888.00 2014-02-28 23:28:32.125 059 12517.85 4.50 54793.57 88888.00 2014-02-28 23:28:32.250 059 12517.85 4.47 54793.57 88888.00 2014-02-28 23:28:32.375 059 12517.88 4.45 54793.57 88888.00 2014-02-28 23:28:32.500 059 12517.83 4.42 54793.57 88888.00 2014-02-28 23:28:32.625 059 12517.80 4.42 54793.57 88888.00 2014-02-28 23:28:32.750 059 12517.75 4.38 54793.57 88888.00 2014-02-28 23:28:32.875 059 12517.70 4.40 54793.60 88888.00 2014-02-28 23:28:33.000 059 12517.73 4.38 54793.60 88888.00 2014-02-28 23:28:33.125 059 12517.73 4.35 54793.60 88888.00 2014-02-28 23:28:33.250 059 12517.77 4.33 54793.62 88888.00 2014-02-28 23:28:33.375 059 12517.77 4.33 54793.62 88888.00 2014-02-28 23:28:33.500 059 12517.73 4.28 54793.62 88888.00 2014-02-28 23:28:33.625 059 12517.77 4.25 54793.65 88888.00 2014-02-28 23:28:33.750 059 12517.77 4.25 54793.62 88888.00 2014-02-28 23:28:33.875 059 12517.70 4.22 54793.62 88888.00 2014-02-28 23:28:34.000 059 12517.67 4.17 54793.62 88888.00 2014-02-28 23:28:34.125 059 12517.62 4.15 54793.62 88888.00 2014-02-28 23:28:34.250 059 12517.60 4.10 54793.65 88888.00 2014-02-28 23:28:34.375 059 12517.65 4.12 54793.62 88888.00 2014-02-28 23:28:34.500 059 12517.65 4.12 54793.62 88888.00 2014-02-28 23:28:34.625 059 12517.65 4.10 54793.65 88888.00 2014-02-28 23:28:34.750 059 12517.67 4.05 54793.65 88888.00 2014-02-28 23:28:34.875 059 12517.67 4.05 54793.65 88888.00 2014-02-28 23:28:35.000 059 12517.70 4.00 54793.65 88888.00 2014-02-28 23:28:35.125 059 12517.67 4.00 54793.68 88888.00 2014-02-28 23:28:35.250 059 12517.60 4.00 54793.65 88888.00 2014-02-28 23:28:35.375 059 12517.58 3.95 54793.65 88888.00 2014-02-28 23:28:35.500 059 12517.60 3.92 54793.62 88888.00 2014-02-28 23:28:35.625 059 12517.67 3.92 54793.65 88888.00 2014-02-28 23:28:35.750 059 12517.75 3.90 54793.65 88888.00 2014-02-28 23:28:35.875 059 12517.73 3.85 54793.65 88888.00 2014-02-28 23:28:36.000 059 12517.65 3.83 54793.65 88888.00 2014-02-28 23:28:36.125 059 12517.60 3.80 54793.65 88888.00 2014-02-28 23:28:36.250 059 12517.50 3.75 54793.65 88888.00 2014-02-28 23:28:36.375 059 12517.55 3.75 54793.65 88888.00 2014-02-28 23:28:36.500 059 12517.62 3.73 54793.65 88888.00 2014-02-28 23:28:36.625 059 12517.62 3.70 54793.68 88888.00 2014-02-28 23:28:36.750 059 12517.58 3.70 54793.68 88888.00 2014-02-28 23:28:36.875 059 12517.55 3.70 54793.68 88888.00 2014-02-28 23:28:37.000 059 12517.52 3.62 54793.68 88888.00 2014-02-28 23:28:37.125 059 12517.50 3.62 54793.70 88888.00 2014-02-28 23:28:37.250 059 12517.45 3.60 54793.70 88888.00 2014-02-28 23:28:37.375 059 12517.52 3.58 54793.70 88888.00 2014-02-28 23:28:37.500 059 12517.50 3.52 54793.70 88888.00 2014-02-28 23:28:37.625 059 12517.52 3.52 54793.70 88888.00 2014-02-28 23:28:37.750 059 12517.55 3.52 54793.72 88888.00 2014-02-28 23:28:37.875 059 12517.50 3.45 54793.70 88888.00 2014-02-28 23:28:38.000 059 12517.38 3.42 54793.68 88888.00 2014-02-28 23:28:38.125 059 12517.33 3.42 54793.70 88888.00 2014-02-28 23:28:38.250 059 12517.30 3.40 54793.72 88888.00 2014-02-28 23:28:38.375 059 12517.35 3.38 54793.72 88888.00 2014-02-28 23:28:38.500 059 12517.42 3.35 54793.70 88888.00 2014-02-28 23:28:38.625 059 12517.42 3.33 54793.70 88888.00 2014-02-28 23:28:38.750 059 12517.50 3.33 54793.70 88888.00 2014-02-28 23:28:38.875 059 12517.45 3.33 54793.72 88888.00 2014-02-28 23:28:39.000 059 12517.42 3.27 54793.70 88888.00 2014-02-28 23:28:39.125 059 12517.40 3.25 54793.72 88888.00 2014-02-28 23:28:39.250 059 12517.48 3.25 54793.75 88888.00 2014-02-28 23:28:39.375 059 12517.52 3.25 54793.75 88888.00 2014-02-28 23:28:39.500 059 12517.45 3.25 54793.75 88888.00 2014-02-28 23:28:39.625 059 12517.40 3.23 54793.70 88888.00 2014-02-28 23:28:39.750 059 12517.42 3.23 54793.72 88888.00 2014-02-28 23:28:39.875 059 12517.40 3.23 54793.72 88888.00 2014-02-28 23:28:40.000 059 12517.38 3.17 54793.72 88888.00 2014-02-28 23:28:40.125 059 12517.38 3.12 54793.72 88888.00 2014-02-28 23:28:40.250 059 12517.33 3.12 54793.70 88888.00 2014-02-28 23:28:40.375 059 12517.38 3.15 54793.70 88888.00 2014-02-28 23:28:40.500 059 12517.40 3.12 54793.72 88888.00 2014-02-28 23:28:40.625 059 12517.42 3.12 54793.72 88888.00 2014-02-28 23:28:40.750 059 12517.38 3.12 54793.72 88888.00 2014-02-28 23:28:40.875 059 12517.33 3.10 54793.75 88888.00 2014-02-28 23:28:41.000 059 12517.35 3.08 54793.72 88888.00 2014-02-28 23:28:41.125 059 12517.33 3.05 54793.72 88888.00 2014-02-28 23:28:41.250 059 12517.27 3.05 54793.72 88888.00 2014-02-28 23:28:41.375 059 12517.30 3.05 54793.75 88888.00 2014-02-28 23:28:41.500 059 12517.27 3.05 54793.75 88888.00 2014-02-28 23:28:41.625 059 12517.25 3.02 54793.72 88888.00 2014-02-28 23:28:41.750 059 12517.27 3.02 54793.72 88888.00 2014-02-28 23:28:41.875 059 12517.35 3.02 54793.75 88888.00 2014-02-28 23:28:42.000 059 12517.33 3.02 54793.75 88888.00 2014-02-28 23:28:42.125 059 12517.27 2.98 54793.78 88888.00 2014-02-28 23:28:42.250 059 12517.25 2.95 54793.75 88888.00 2014-02-28 23:28:42.375 059 12517.30 2.92 54793.75 88888.00 2014-02-28 23:28:42.500 059 12517.33 2.90 54793.75 88888.00 2014-02-28 23:28:42.625 059 12517.30 2.92 54793.75 88888.00 2014-02-28 23:28:42.750 059 12517.27 2.92 54793.72 88888.00 2014-02-28 23:28:42.875 059 12517.33 2.88 54793.72 88888.00 2014-02-28 23:28:43.000 059 12517.30 2.90 54793.70 88888.00 2014-02-28 23:28:43.125 059 12517.25 2.90 54793.72 88888.00 2014-02-28 23:28:43.250 059 12517.20 2.90 54793.72 88888.00 2014-02-28 23:28:43.375 059 12517.23 2.88 54793.72 88888.00 2014-02-28 23:28:43.500 059 12517.27 2.88 54793.70 88888.00 2014-02-28 23:28:43.625 059 12517.27 2.88 54793.70 88888.00 2014-02-28 23:28:43.750 059 12517.33 2.88 54793.70 88888.00 2014-02-28 23:28:43.875 059 12517.35 2.85 54793.70 88888.00 2014-02-28 23:28:44.000 059 12517.35 2.88 54793.70 88888.00 2014-02-28 23:28:44.125 059 12517.23 2.88 54793.70 88888.00 2014-02-28 23:28:44.250 059 12517.12 2.83 54793.70 88888.00 2014-02-28 23:28:44.375 059 12517.17 2.83 54793.70 88888.00 2014-02-28 23:28:44.500 059 12517.20 2.85 54793.72 88888.00 2014-02-28 23:28:44.625 059 12517.23 2.88 54793.72 88888.00 2014-02-28 23:28:44.750 059 12517.30 2.88 54793.70 88888.00 2014-02-28 23:28:44.875 059 12517.35 2.88 54793.72 88888.00 2014-02-28 23:28:45.000 059 12517.35 2.88 54793.70 88888.00 2014-02-28 23:28:45.125 059 12517.33 2.85 54793.70 88888.00 2014-02-28 23:28:45.250 059 12517.23 2.83 54793.72 88888.00 2014-02-28 23:28:45.375 059 12517.17 2.88 54793.70 88888.00 2014-02-28 23:28:45.500 059 12517.10 2.88 54793.68 88888.00 2014-02-28 23:28:45.625 059 12517.12 2.85 54793.68 88888.00 2014-02-28 23:28:45.750 059 12517.15 2.85 54793.68 88888.00 2014-02-28 23:28:45.875 059 12517.23 2.90 54793.68 88888.00 2014-02-28 23:28:46.000 059 12517.25 2.90 54793.68 88888.00 2014-02-28 23:28:46.125 059 12517.25 2.90 54793.68 88888.00 2014-02-28 23:28:46.250 059 12517.20 2.90 54793.70 88888.00 2014-02-28 23:28:46.375 059 12517.23 2.95 54793.68 88888.00 2014-02-28 23:28:46.500 059 12517.25 2.92 54793.68 88888.00 2014-02-28 23:28:46.625 059 12517.20 2.92 54793.68 88888.00 2014-02-28 23:28:46.750 059 12517.23 2.92 54793.65 88888.00 2014-02-28 23:28:46.875 059 12517.27 2.92 54793.65 88888.00 2014-02-28 23:28:47.000 059 12517.25 2.95 54793.65 88888.00 2014-02-28 23:28:47.125 059 12517.23 2.95 54793.68 88888.00 2014-02-28 23:28:47.250 059 12517.15 2.92 54793.68 88888.00 2014-02-28 23:28:47.375 059 12517.25 2.98 54793.68 88888.00 2014-02-28 23:28:47.500 059 12517.35 2.98 54793.68 88888.00 2014-02-28 23:28:47.625 059 12517.33 3.00 54793.65 88888.00 2014-02-28 23:28:47.750 059 12517.35 3.00 54793.62 88888.00 2014-02-28 23:28:47.875 059 12517.33 3.00 54793.62 88888.00 2014-02-28 23:28:48.000 059 12517.25 3.00 54793.60 88888.00 2014-02-28 23:28:48.125 059 12517.33 3.02 54793.62 88888.00 2014-02-28 23:28:48.250 059 12517.33 3.02 54793.62 88888.00 2014-02-28 23:28:48.375 059 12517.35 3.05 54793.62 88888.00 2014-02-28 23:28:48.500 059 12517.35 3.08 54793.60 88888.00 2014-02-28 23:28:48.625 059 12517.38 3.08 54793.60 88888.00 2014-02-28 23:28:48.750 059 12517.38 3.10 54793.60 88888.00 2014-02-28 23:28:48.875 059 12517.33 3.10 54793.60 88888.00 2014-02-28 23:28:49.000 059 12517.33 3.10 54793.57 88888.00 2014-02-28 23:28:49.125 059 12517.38 3.12 54793.60 88888.00 2014-02-28 23:28:49.250 059 12517.40 3.10 54793.57 88888.00 2014-02-28 23:28:49.375 059 12517.40 3.10 54793.55 88888.00 2014-02-28 23:28:49.500 059 12517.42 3.12 54793.55 88888.00 2014-02-28 23:28:49.625 059 12517.42 3.15 54793.57 88888.00 2014-02-28 23:28:49.750 059 12517.45 3.15 54793.55 88888.00 2014-02-28 23:28:49.875 059 12517.45 3.17 54793.55 88888.00 2014-02-28 23:28:50.000 059 12517.48 3.17 54793.55 88888.00 2014-02-28 23:28:50.125 059 12517.48 3.20 54793.55 88888.00 2014-02-28 23:28:50.250 059 12517.48 3.20 54793.55 88888.00 2014-02-28 23:28:50.375 059 12517.48 3.23 54793.53 88888.00 2014-02-28 23:28:50.500 059 12517.42 3.25 54793.53 88888.00 2014-02-28 23:28:50.625 059 12517.50 3.25 54793.53 88888.00 2014-02-28 23:28:50.750 059 12517.50 3.25 54793.53 88888.00 2014-02-28 23:28:50.875 059 12517.50 3.25 54793.53 88888.00 2014-02-28 23:28:51.000 059 12517.52 3.27 54793.53 88888.00 2014-02-28 23:28:51.125 059 12517.52 3.30 54793.50 88888.00 2014-02-28 23:28:51.250 059 12517.45 3.33 54793.50 88888.00 2014-02-28 23:28:51.375 059 12517.52 3.33 54793.53 88888.00 2014-02-28 23:28:51.500 059 12517.55 3.35 54793.47 88888.00 2014-02-28 23:28:51.625 059 12517.55 3.38 54793.47 88888.00 2014-02-28 23:28:51.750 059 12517.58 3.35 54793.47 88888.00 2014-02-28 23:28:51.875 059 12517.55 3.38 54793.47 88888.00 2014-02-28 23:28:52.000 059 12517.55 3.38 54793.47 88888.00 2014-02-28 23:28:52.125 059 12517.60 3.40 54793.47 88888.00 2014-02-28 23:28:52.250 059 12517.65 3.45 54793.47 88888.00 2014-02-28 23:28:52.375 059 12517.70 3.48 54793.45 88888.00 2014-02-28 23:28:52.500 059 12517.67 3.48 54793.45 88888.00 2014-02-28 23:28:52.625 059 12517.62 3.50 54793.43 88888.00 2014-02-28 23:28:52.750 059 12517.58 3.52 54793.45 88888.00 2014-02-28 23:28:52.875 059 12517.58 3.52 54793.43 88888.00 2014-02-28 23:28:53.000 059 12517.67 3.52 54793.40 88888.00 2014-02-28 23:28:53.125 059 12517.77 3.58 54793.40 88888.00 2014-02-28 23:28:53.250 059 12517.75 3.60 54793.43 88888.00 2014-02-28 23:28:53.375 059 12517.75 3.60 54793.43 88888.00 2014-02-28 23:28:53.500 059 12517.70 3.60 54793.40 88888.00 2014-02-28 23:28:53.625 059 12517.73 3.60 54793.38 88888.00 2014-02-28 23:28:53.750 059 12517.73 3.65 54793.40 88888.00 2014-02-28 23:28:53.875 059 12517.73 3.67 54793.40 88888.00 2014-02-28 23:28:54.000 059 12517.75 3.67 54793.35 88888.00 2014-02-28 23:28:54.125 059 12517.73 3.67 54793.38 88888.00 2014-02-28 23:28:54.250 059 12517.70 3.70 54793.38 88888.00 2014-02-28 23:28:54.375 059 12517.83 3.70 54793.38 88888.00 2014-02-28 23:28:54.500 059 12517.85 3.75 54793.38 88888.00 2014-02-28 23:28:54.625 059 12517.85 3.77 54793.38 88888.00 2014-02-28 23:28:54.750 059 12517.85 3.77 54793.35 88888.00 2014-02-28 23:28:54.875 059 12517.95 3.80 54793.32 88888.00 2014-02-28 23:28:55.000 059 12517.98 3.80 54793.30 88888.00 2014-02-28 23:28:55.125 059 12517.90 3.83 54793.32 88888.00 2014-02-28 23:28:55.250 059 12517.80 3.83 54793.30 88888.00 2014-02-28 23:28:55.375 059 12517.85 3.88 54793.30 88888.00 2014-02-28 23:28:55.500 059 12517.83 3.90 54793.32 88888.00 2014-02-28 23:28:55.625 059 12517.83 3.92 54793.30 88888.00 2014-02-28 23:28:55.750 059 12517.88 3.92 54793.28 88888.00 2014-02-28 23:28:55.875 059 12517.83 3.95 54793.25 88888.00 2014-02-28 23:28:56.000 059 12517.88 3.98 54793.25 88888.00 2014-02-28 23:28:56.125 059 12517.90 4.00 54793.30 88888.00 2014-02-28 23:28:56.250 059 12517.88 4.00 54793.28 88888.00 2014-02-28 23:28:56.375 059 12517.85 4.03 54793.28 88888.00 2014-02-28 23:28:56.500 059 12517.85 4.03 54793.25 88888.00 2014-02-28 23:28:56.625 059 12517.92 4.03 54793.25 88888.00 2014-02-28 23:28:56.750 059 12517.95 4.03 54793.25 88888.00 2014-02-28 23:28:56.875 059 12518.00 4.05 54793.25 88888.00 2014-02-28 23:28:57.000 059 12517.95 4.08 54793.25 88888.00 2014-02-28 23:28:57.125 059 12517.95 4.08 54793.25 88888.00 2014-02-28 23:28:57.250 059 12517.98 4.08 54793.22 88888.00 2014-02-28 23:28:57.375 059 12517.95 4.10 54793.25 88888.00 2014-02-28 23:28:57.500 059 12517.92 4.10 54793.22 88888.00 2014-02-28 23:28:57.625 059 12517.98 4.12 54793.22 88888.00 2014-02-28 23:28:57.750 059 12518.05 4.12 54793.20 88888.00 2014-02-28 23:28:57.875 059 12518.02 4.15 54793.22 88888.00 2014-02-28 23:28:58.000 059 12518.00 4.17 54793.22 88888.00 2014-02-28 23:28:58.125 059 12518.02 4.17 54793.22 88888.00 2014-02-28 23:28:58.250 059 12518.00 4.17 54793.20 88888.00 2014-02-28 23:28:58.375 059 12518.08 4.17 54793.18 88888.00 2014-02-28 23:28:58.500 059 12518.10 4.20 54793.18 88888.00 2014-02-28 23:28:58.625 059 12518.10 4.20 54793.15 88888.00 2014-02-28 23:28:58.750 059 12518.08 4.20 54793.15 88888.00 2014-02-28 23:28:58.875 059 12518.08 4.22 54793.15 88888.00 2014-02-28 23:28:59.000 059 12518.12 4.25 54793.12 88888.00 2014-02-28 23:28:59.125 059 12518.08 4.28 54793.12 88888.00 2014-02-28 23:28:59.250 059 12518.02 4.25 54793.18 88888.00 2014-02-28 23:28:59.375 059 12518.08 4.30 54793.15 88888.00 2014-02-28 23:28:59.500 059 12518.05 4.28 54793.15 88888.00 2014-02-28 23:28:59.625 059 12518.02 4.30 54793.15 88888.00 2014-02-28 23:28:59.750 059 12517.95 4.30 54793.15 88888.00 2014-02-28 23:28:59.875 059 12517.98 4.30 54793.12 88888.00 2014-02-28 23:29:00.000 059 12518.10 4.30 54793.12 88888.00 2014-02-28 23:29:00.125 059 12518.12 4.30 54793.12 88888.00 2014-02-28 23:29:00.250 059 12518.00 4.30 54793.12 88888.00 2014-02-28 23:29:00.375 059 12517.98 4.30 54793.10 88888.00 2014-02-28 23:29:00.500 059 12518.00 4.30 54793.10 88888.00 2014-02-28 23:29:00.625 059 12518.05 4.33 54793.10 88888.00 2014-02-28 23:29:00.750 059 12518.05 4.28 54793.12 88888.00 2014-02-28 23:29:00.875 059 12518.05 4.30 54793.12 88888.00 2014-02-28 23:29:01.000 059 12518.02 4.35 54793.10 88888.00 2014-02-28 23:29:01.125 059 12518.08 4.35 54793.15 88888.00 2014-02-28 23:29:01.250 059 12518.02 4.35 54793.15 88888.00 2014-02-28 23:29:01.375 059 12518.00 4.35 54793.10 88888.00 2014-02-28 23:29:01.500 059 12518.00 4.33 54793.07 88888.00 2014-02-28 23:29:01.625 059 12518.00 4.40 54793.10 88888.00 2014-02-28 23:29:01.750 059 12517.98 4.35 54793.10 88888.00 2014-02-28 23:29:01.875 059 12518.02 4.38 54793.10 88888.00 2014-02-28 23:29:02.000 059 12518.08 4.38 54793.10 88888.00 2014-02-28 23:29:02.125 059 12518.02 4.35 54793.12 88888.00 2014-02-28 23:29:02.250 059 12517.98 4.33 54793.12 88888.00 2014-02-28 23:29:02.375 059 12518.02 4.38 54793.15 88888.00 2014-02-28 23:29:02.500 059 12518.05 4.40 54793.12 88888.00 2014-02-28 23:29:02.625 059 12518.02 4.38 54793.12 88888.00 2014-02-28 23:29:02.750 059 12517.95 4.38 54793.12 88888.00 2014-02-28 23:29:02.875 059 12517.98 4.38 54793.12 88888.00 2014-02-28 23:29:03.000 059 12518.05 4.40 54793.07 88888.00 2014-02-28 23:29:03.125 059 12518.02 4.42 54793.07 88888.00 2014-02-28 23:29:03.250 059 12518.00 4.38 54793.07 88888.00 2014-02-28 23:29:03.375 059 12518.02 4.40 54793.05 88888.00 2014-02-28 23:29:03.500 059 12518.02 4.38 54793.10 88888.00 2014-02-28 23:29:03.625 059 12518.05 4.35 54793.10 88888.00 2014-02-28 23:29:03.750 059 12518.08 4.38 54793.10 88888.00 2014-02-28 23:29:03.875 059 12518.02 4.38 54793.10 88888.00 2014-02-28 23:29:04.000 059 12518.02 4.35 54793.10 88888.00 2014-02-28 23:29:04.125 059 12518.12 4.38 54793.07 88888.00 2014-02-28 23:29:04.250 059 12518.12 4.38 54793.07 88888.00 2014-02-28 23:29:04.375 059 12518.05 4.35 54793.10 88888.00 2014-02-28 23:29:04.500 059 12517.98 4.33 54793.10 88888.00 2014-02-28 23:29:04.625 059 12518.00 4.33 54793.07 88888.00 2014-02-28 23:29:04.750 059 12518.02 4.28 54793.05 88888.00 2014-02-28 23:29:04.875 059 12518.05 4.28 54793.07 88888.00 2014-02-28 23:29:05.000 059 12518.10 4.28 54793.07 88888.00 2014-02-28 23:29:05.125 059 12518.08 4.28 54793.05 88888.00 2014-02-28 23:29:05.250 059 12518.02 4.28 54793.07 88888.00 2014-02-28 23:29:05.375 059 12518.05 4.25 54793.05 88888.00 2014-02-28 23:29:05.500 059 12518.15 4.25 54793.05 88888.00 2014-02-28 23:29:05.625 059 12518.17 4.25 54793.05 88888.00 2014-02-28 23:29:05.750 059 12518.15 4.22 54793.05 88888.00 2014-02-28 23:29:05.875 059 12518.12 4.28 54793.05 88888.00 2014-02-28 23:29:06.000 059 12518.10 4.22 54793.05 88888.00 2014-02-28 23:29:06.125 059 12518.08 4.20 54793.07 88888.00 2014-02-28 23:29:06.250 059 12518.02 4.20 54793.05 88888.00 2014-02-28 23:29:06.375 059 12518.02 4.20 54793.03 88888.00 2014-02-28 23:29:06.500 059 12518.02 4.22 54793.05 88888.00 2014-02-28 23:29:06.625 059 12518.02 4.22 54793.03 88888.00 2014-02-28 23:29:06.750 059 12518.02 4.20 54793.05 88888.00 2014-02-28 23:29:06.875 059 12518.08 4.17 54793.05 88888.00 2014-02-28 23:29:07.000 059 12518.05 4.15 54793.03 88888.00 2014-02-28 23:29:07.125 059 12518.05 4.17 54793.05 88888.00 2014-02-28 23:29:07.250 059 12518.10 4.15 54793.03 88888.00 2014-02-28 23:29:07.375 059 12518.12 4.15 54793.03 88888.00 2014-02-28 23:29:07.500 059 12518.08 4.15 54793.05 88888.00 2014-02-28 23:29:07.625 059 12518.08 4.12 54793.05 88888.00 2014-02-28 23:29:07.750 059 12518.10 4.12 54793.05 88888.00 2014-02-28 23:29:07.875 059 12518.10 4.12 54793.03 88888.00 2014-02-28 23:29:08.000 059 12518.05 4.12 54793.03 88888.00 2014-02-28 23:29:08.125 059 12518.00 4.15 54793.05 88888.00 2014-02-28 23:29:08.250 059 12517.95 4.08 54793.05 88888.00 2014-02-28 23:29:08.375 059 12518.08 4.08 54793.03 88888.00 2014-02-28 23:29:08.500 059 12518.10 4.05 54793.00 88888.00 2014-02-28 23:29:08.625 059 12518.08 4.03 54793.03 88888.00 2014-02-28 23:29:08.750 059 12518.02 4.03 54793.00 88888.00 2014-02-28 23:29:08.875 059 12518.05 4.05 54793.03 88888.00 2014-02-28 23:29:09.000 059 12518.08 4.05 54793.00 88888.00 2014-02-28 23:29:09.125 059 12518.10 4.08 54793.03 88888.00 2014-02-28 23:29:09.250 059 12518.12 4.03 54793.03 88888.00 2014-02-28 23:29:09.375 059 12518.12 4.03 54793.03 88888.00 2014-02-28 23:29:09.500 059 12518.10 4.00 54793.00 88888.00 2014-02-28 23:29:09.625 059 12518.10 4.00 54792.97 88888.00 2014-02-28 23:29:09.750 059 12518.12 4.00 54792.97 88888.00 2014-02-28 23:29:09.875 059 12518.15 4.03 54793.03 88888.00 2014-02-28 23:29:10.000 059 12518.17 4.00 54793.00 88888.00 2014-02-28 23:29:10.125 059 12518.15 3.98 54793.03 88888.00 2014-02-28 23:29:10.250 059 12518.12 3.95 54792.97 88888.00 2014-02-28 23:29:10.375 059 12518.17 3.98 54793.00 88888.00 2014-02-28 23:29:10.500 059 12518.15 3.98 54792.97 88888.00 2014-02-28 23:29:10.625 059 12518.12 3.95 54793.03 88888.00 2014-02-28 23:29:10.750 059 12518.12 3.95 54792.97 88888.00 2014-02-28 23:29:10.875 059 12518.20 3.98 54792.97 88888.00 2014-02-28 23:29:11.000 059 12518.17 3.95 54792.97 88888.00 2014-02-28 23:29:11.125 059 12518.15 3.95 54793.00 88888.00 2014-02-28 23:29:11.250 059 12518.12 3.92 54792.97 88888.00 2014-02-28 23:29:11.375 059 12518.17 3.92 54792.95 88888.00 2014-02-28 23:29:11.500 059 12518.23 3.92 54792.95 88888.00 2014-02-28 23:29:11.625 059 12518.23 3.92 54792.97 88888.00 2014-02-28 23:29:11.750 059 12518.23 3.92 54792.95 88888.00 2014-02-28 23:29:11.875 059 12518.23 3.90 54792.95 88888.00 2014-02-28 23:29:12.000 059 12518.25 3.90 54792.95 88888.00 2014-02-28 23:29:12.125 059 12518.25 3.90 54792.95 88888.00 2014-02-28 23:29:12.250 059 12518.23 3.90 54792.95 88888.00 2014-02-28 23:29:12.375 059 12518.33 3.90 54792.97 88888.00 2014-02-28 23:29:12.500 059 12518.30 3.88 54792.95 88888.00 2014-02-28 23:29:12.625 059 12518.27 3.88 54792.93 88888.00 2014-02-28 23:29:12.750 059 12518.27 3.90 54792.95 88888.00 2014-02-28 23:29:12.875 059 12518.30 3.90 54792.95 88888.00 2014-02-28 23:29:13.000 059 12518.30 3.88 54792.90 88888.00 2014-02-28 23:29:13.125 059 12518.27 3.92 54792.93 88888.00 2014-02-28 23:29:13.250 059 12518.15 3.88 54792.95 88888.00 2014-02-28 23:29:13.375 059 12518.23 3.88 54792.95 88888.00 2014-02-28 23:29:13.500 059 12518.30 3.88 54792.95 88888.00 2014-02-28 23:29:13.625 059 12518.38 3.88 54792.93 88888.00 2014-02-28 23:29:13.750 059 12518.40 3.85 54792.93 88888.00 2014-02-28 23:29:13.875 059 12518.42 3.88 54792.93 88888.00 2014-02-28 23:29:14.000 059 12518.38 3.85 54792.88 88888.00 2014-02-28 23:29:14.125 059 12518.38 3.88 54792.85 88888.00 2014-02-28 23:29:14.250 059 12518.38 3.85 54792.88 88888.00 2014-02-28 23:29:14.375 059 12518.42 3.83 54792.88 88888.00 2014-02-28 23:29:14.500 059 12518.45 3.83 54792.88 88888.00 2014-02-28 23:29:14.625 059 12518.40 3.85 54792.88 88888.00 2014-02-28 23:29:14.750 059 12518.30 3.85 54792.88 88888.00 2014-02-28 23:29:14.875 059 12518.38 3.88 54792.88 88888.00 2014-02-28 23:29:15.000 059 12518.45 3.85 54792.88 88888.00 2014-02-28 23:29:15.125 059 12518.50 3.88 54792.88 88888.00 2014-02-28 23:29:15.250 059 12518.45 3.85 54792.88 88888.00 2014-02-28 23:29:15.375 059 12518.42 3.88 54792.85 88888.00 2014-02-28 23:29:15.500 059 12518.40 3.90 54792.85 88888.00 2014-02-28 23:29:15.625 059 12518.42 3.88 54792.82 88888.00 2014-02-28 23:29:15.750 059 12518.45 3.88 54792.85 88888.00 2014-02-28 23:29:15.875 059 12518.45 3.88 54792.82 88888.00 2014-02-28 23:29:16.000 059 12518.50 3.90 54792.80 88888.00 2014-02-28 23:29:16.125 059 12518.48 3.88 54792.82 88888.00 2014-02-28 23:29:16.250 059 12518.45 3.88 54792.85 88888.00 2014-02-28 23:29:16.375 059 12518.45 3.88 54792.82 88888.00 2014-02-28 23:29:16.500 059 12518.48 3.90 54792.80 88888.00 2014-02-28 23:29:16.625 059 12518.48 3.92 54792.82 88888.00 2014-02-28 23:29:16.750 059 12518.50 3.92 54792.80 88888.00 2014-02-28 23:29:16.875 059 12518.50 3.90 54792.80 88888.00 2014-02-28 23:29:17.000 059 12518.52 3.92 54792.80 88888.00 2014-02-28 23:29:17.125 059 12518.52 3.92 54792.82 88888.00 2014-02-28 23:29:17.250 059 12518.55 3.92 54792.78 88888.00 2014-02-28 23:29:17.375 059 12518.60 3.92 54792.78 88888.00 2014-02-28 23:29:17.500 059 12518.62 3.92 54792.78 88888.00 2014-02-28 23:29:17.625 059 12518.65 3.98 54792.78 88888.00 2014-02-28 23:29:17.750 059 12518.65 3.98 54792.78 88888.00 2014-02-28 23:29:17.875 059 12518.67 3.98 54792.78 88888.00 2014-02-28 23:29:18.000 059 12518.60 3.98 54792.78 88888.00 2014-02-28 23:29:18.125 059 12518.62 4.00 54792.75 88888.00 2014-02-28 23:29:18.250 059 12518.62 3.98 54792.75 88888.00 2014-02-28 23:29:18.375 059 12518.65 4.00 54792.72 88888.00 2014-02-28 23:29:18.500 059 12518.62 4.00 54792.75 88888.00 2014-02-28 23:29:18.625 059 12518.65 3.98 54792.78 88888.00 2014-02-28 23:29:18.750 059 12518.67 4.03 54792.75 88888.00 2014-02-28 23:29:18.875 059 12518.67 4.03 54792.72 88888.00 2014-02-28 23:29:19.000 059 12518.67 4.05 54792.70 88888.00 2014-02-28 23:29:19.125 059 12518.65 4.05 54792.70 88888.00 2014-02-28 23:29:19.250 059 12518.60 4.03 54792.75 88888.00 2014-02-28 23:29:19.375 059 12518.67 4.05 54792.72 88888.00 2014-02-28 23:29:19.500 059 12518.80 4.05 54792.72 88888.00 2014-02-28 23:29:19.625 059 12518.88 4.05 54792.70 88888.00 2014-02-28 23:29:19.750 059 12518.85 4.08 54792.70 88888.00 2014-02-28 23:29:19.875 059 12518.80 4.08 54792.70 88888.00 2014-02-28 23:29:20.000 059 12518.77 4.10 54792.70 88888.00 2014-02-28 23:29:20.125 059 12518.75 4.10 54792.68 88888.00 2014-02-28 23:29:20.250 059 12518.77 4.10 54792.68 88888.00 2014-02-28 23:29:20.375 059 12518.83 4.12 54792.68 88888.00 2014-02-28 23:29:20.500 059 12518.88 4.15 54792.68 88888.00 2014-02-28 23:29:20.625 059 12518.88 4.15 54792.68 88888.00 2014-02-28 23:29:20.750 059 12518.90 4.17 54792.68 88888.00 2014-02-28 23:29:20.875 059 12518.98 4.20 54792.68 88888.00 2014-02-28 23:29:21.000 059 12519.05 4.20 54792.65 88888.00 2014-02-28 23:29:21.125 059 12519.00 4.20 54792.65 88888.00 2014-02-28 23:29:21.250 059 12518.98 4.20 54792.65 88888.00 2014-02-28 23:29:21.375 059 12519.02 4.25 54792.65 88888.00 2014-02-28 23:29:21.500 059 12519.02 4.25 54792.62 88888.00 2014-02-28 23:29:21.625 059 12519.02 4.22 54792.62 88888.00 2014-02-28 23:29:21.750 059 12519.05 4.22 54792.62 88888.00 2014-02-28 23:29:21.875 059 12519.00 4.25 54792.60 88888.00 2014-02-28 23:29:22.000 059 12519.02 4.28 54792.60 88888.00 2014-02-28 23:29:22.125 059 12519.05 4.30 54792.62 88888.00 2014-02-28 23:29:22.250 059 12519.08 4.30 54792.62 88888.00 2014-02-28 23:29:22.375 059 12519.08 4.33 54792.62 88888.00 2014-02-28 23:29:22.500 059 12519.02 4.30 54792.60 88888.00 2014-02-28 23:29:22.625 059 12519.05 4.33 54792.60 88888.00 2014-02-28 23:29:22.750 059 12519.08 4.38 54792.62 88888.00 2014-02-28 23:29:22.875 059 12519.08 4.40 54792.60 88888.00 2014-02-28 23:29:23.000 059 12519.05 4.42 54792.55 88888.00 2014-02-28 23:29:23.125 059 12519.02 4.40 54792.57 88888.00 2014-02-28 23:29:23.250 059 12518.98 4.35 54792.60 88888.00 2014-02-28 23:29:23.375 059 12518.98 4.38 54792.57 88888.00 2014-02-28 23:29:23.500 059 12519.08 4.38 54792.57 88888.00 2014-02-28 23:29:23.625 059 12519.17 4.42 54792.55 88888.00 2014-02-28 23:29:23.750 059 12519.20 4.45 54792.55 88888.00 2014-02-28 23:29:23.875 059 12519.17 4.47 54792.55 88888.00 2014-02-28 23:29:24.000 059 12519.17 4.47 54792.53 88888.00 2014-02-28 23:29:24.125 059 12519.23 4.45 54792.55 88888.00 2014-02-28 23:29:24.250 059 12519.17 4.47 54792.53 88888.00 2014-02-28 23:29:24.375 059 12519.23 4.50 54792.50 88888.00 2014-02-28 23:29:24.500 059 12519.23 4.50 54792.45 88888.00 2014-02-28 23:29:24.625 059 12519.20 4.50 54792.47 88888.00 2014-02-28 23:29:24.750 059 12519.17 4.53 54792.45 88888.00 2014-02-28 23:29:24.875 059 12519.23 4.55 54792.47 88888.00 2014-02-28 23:29:25.000 059 12519.30 4.58 54792.43 88888.00 2014-02-28 23:29:25.125 059 12519.27 4.58 54792.47 88888.00 2014-02-28 23:29:25.250 059 12519.23 4.55 54792.47 88888.00 2014-02-28 23:29:25.375 059 12519.27 4.58 54792.47 88888.00 2014-02-28 23:29:25.500 059 12519.35 4.62 54792.50 88888.00 2014-02-28 23:29:25.625 059 12519.35 4.62 54792.45 88888.00 2014-02-28 23:29:25.750 059 12519.30 4.65 54792.43 88888.00 2014-02-28 23:29:25.875 059 12519.33 4.70 54792.43 88888.00 2014-02-28 23:29:26.000 059 12519.45 4.65 54792.43 88888.00 2014-02-28 23:29:26.125 059 12519.42 4.67 54792.40 88888.00 2014-02-28 23:29:26.250 059 12519.40 4.67 54792.40 88888.00 2014-02-28 23:29:26.375 059 12519.48 4.70 54792.35 88888.00 2014-02-28 23:29:26.500 059 12519.48 4.72 54792.35 88888.00 2014-02-28 23:29:26.625 059 12519.45 4.72 54792.38 88888.00 2014-02-28 23:29:26.750 059 12519.50 4.72 54792.38 88888.00 2014-02-28 23:29:26.875 059 12519.50 4.70 54792.38 88888.00 2014-02-28 23:29:27.000 059 12519.52 4.70 54792.35 88888.00 2014-02-28 23:29:27.125 059 12519.55 4.72 54792.38 88888.00 2014-02-28 23:29:27.250 059 12519.52 4.75 54792.40 88888.00 2014-02-28 23:29:27.375 059 12519.52 4.78 54792.40 88888.00 2014-02-28 23:29:27.500 059 12519.55 4.78 54792.40 88888.00 2014-02-28 23:29:27.625 059 12519.58 4.78 54792.38 88888.00 2014-02-28 23:29:27.750 059 12519.62 4.78 54792.38 88888.00 2014-02-28 23:29:27.875 059 12519.55 4.75 54792.35 88888.00 2014-02-28 23:29:28.000 059 12519.60 4.78 54792.38 88888.00 2014-02-28 23:29:28.125 059 12519.62 4.83 54792.38 88888.00 2014-02-28 23:29:28.250 059 12519.58 4.83 54792.35 88888.00 2014-02-28 23:29:28.375 059 12519.58 4.85 54792.32 88888.00 2014-02-28 23:29:28.500 059 12519.62 4.85 54792.32 88888.00 2014-02-28 23:29:28.625 059 12519.70 4.83 54792.38 88888.00 2014-02-28 23:29:28.750 059 12519.75 4.85 54792.38 88888.00 2014-02-28 23:29:28.875 059 12519.75 4.83 54792.38 88888.00 2014-02-28 23:29:29.000 059 12519.73 4.83 54792.35 88888.00 2014-02-28 23:29:29.125 059 12519.67 4.85 54792.32 88888.00 2014-02-28 23:29:29.250 059 12519.67 4.85 54792.32 88888.00 2014-02-28 23:29:29.375 059 12519.73 4.85 54792.32 88888.00 2014-02-28 23:29:29.500 059 12519.73 4.88 54792.32 88888.00 2014-02-28 23:29:29.625 059 12519.75 4.85 54792.32 88888.00 2014-02-28 23:29:29.750 059 12519.80 4.88 54792.30 88888.00 2014-02-28 23:29:29.875 059 12519.77 4.85 54792.30 88888.00 2014-02-28 23:29:30.000 059 12519.77 4.88 54792.30 88888.00 2014-02-28 23:29:30.125 059 12519.83 4.90 54792.30 88888.00 2014-02-28 23:29:30.250 059 12519.83 4.90 54792.28 88888.00 2014-02-28 23:29:30.375 059 12519.88 4.88 54792.28 88888.00 2014-02-28 23:29:30.500 059 12519.83 4.85 54792.28 88888.00 2014-02-28 23:29:30.625 059 12519.85 4.88 54792.30 88888.00 2014-02-28 23:29:30.750 059 12519.90 4.90 54792.30 88888.00 2014-02-28 23:29:30.875 059 12519.92 4.90 54792.28 88888.00 2014-02-28 23:29:31.000 059 12519.90 4.90 54792.28 88888.00 2014-02-28 23:29:31.125 059 12519.95 4.90 54792.25 88888.00 2014-02-28 23:29:31.250 059 12519.98 4.92 54792.25 88888.00 2014-02-28 23:29:31.375 059 12520.05 4.95 54792.25 88888.00 2014-02-28 23:29:31.500 059 12520.05 4.92 54792.25 88888.00 2014-02-28 23:29:31.625 059 12520.02 4.95 54792.22 88888.00 2014-02-28 23:29:31.750 059 12520.02 4.95 54792.22 88888.00 2014-02-28 23:29:31.875 059 12520.05 4.92 54792.22 88888.00 2014-02-28 23:29:32.000 059 12520.08 4.92 54792.20 88888.00 2014-02-28 23:29:32.125 059 12520.05 4.95 54792.20 88888.00 2014-02-28 23:29:32.250 059 12519.98 4.95 54792.22 88888.00 2014-02-28 23:29:32.375 059 12520.00 4.92 54792.22 88888.00 2014-02-28 23:29:32.500 059 12520.02 4.95 54792.20 88888.00 2014-02-28 23:29:32.625 059 12520.08 4.97 54792.18 88888.00 2014-02-28 23:29:32.750 059 12520.08 4.95 54792.22 88888.00 2014-02-28 23:29:32.875 059 12520.08 4.95 54792.22 88888.00 2014-02-28 23:29:33.000 059 12520.08 4.92 54792.18 88888.00 2014-02-28 23:29:33.125 059 12520.05 4.95 54792.20 88888.00 2014-02-28 23:29:33.250 059 12520.08 4.92 54792.18 88888.00 2014-02-28 23:29:33.375 059 12520.08 4.92 54792.15 88888.00 2014-02-28 23:29:33.500 059 12520.10 4.95 54792.12 88888.00 2014-02-28 23:29:33.625 059 12520.15 4.92 54792.15 88888.00 2014-02-28 23:29:33.750 059 12520.15 4.95 54792.15 88888.00 2014-02-28 23:29:33.875 059 12520.17 4.97 54792.15 88888.00 2014-02-28 23:29:34.000 059 12520.23 4.95 54792.12 88888.00 2014-02-28 23:29:34.125 059 12520.23 4.97 54792.15 88888.00 2014-02-28 23:29:34.250 059 12520.17 4.95 54792.15 88888.00 2014-02-28 23:29:34.375 059 12520.23 4.92 54792.15 88888.00 2014-02-28 23:29:34.500 059 12520.25 4.92 54792.15 88888.00 2014-02-28 23:29:34.625 059 12520.25 4.95 54792.12 88888.00 2014-02-28 23:29:34.750 059 12520.23 4.95 54792.12 88888.00 2014-02-28 23:29:34.875 059 12520.25 4.95 54792.12 88888.00 2014-02-28 23:29:35.000 059 12520.33 4.95 54792.15 88888.00 2014-02-28 23:29:35.125 059 12520.42 4.92 54792.15 88888.00 2014-02-28 23:29:35.250 059 12520.48 4.95 54792.12 88888.00 2014-02-28 23:29:35.375 059 12520.48 4.95 54792.12 88888.00 2014-02-28 23:29:35.500 059 12520.40 5.00 54792.15 88888.00 2014-02-28 23:29:35.625 059 12520.38 4.97 54792.15 88888.00 2014-02-28 23:29:35.750 059 12520.30 5.00 54792.12 88888.00 2014-02-28 23:29:35.875 059 12520.35 5.00 54792.15 88888.00 2014-02-28 23:29:36.000 059 12520.38 5.00 54792.12 88888.00 2014-02-28 23:29:36.125 059 12520.35 5.00 54792.12 88888.00 2014-02-28 23:29:36.250 059 12520.35 5.00 54792.12 88888.00 2014-02-28 23:29:36.375 059 12520.45 5.00 54792.10 88888.00 2014-02-28 23:29:36.500 059 12520.50 5.00 54792.10 88888.00 2014-02-28 23:29:36.625 059 12520.55 5.03 54792.10 88888.00 2014-02-28 23:29:36.750 059 12520.50 5.00 54792.10 88888.00 2014-02-28 23:29:36.875 059 12520.48 5.00 54792.10 88888.00 2014-02-28 23:29:37.000 059 12520.48 5.00 54792.05 88888.00 2014-02-28 23:29:37.125 059 12520.35 5.00 54792.07 88888.00 2014-02-28 23:29:37.250 059 12520.40 5.00 54792.05 88888.00 2014-02-28 23:29:37.375 059 12520.45 5.03 54792.07 88888.00 2014-02-28 23:29:37.500 059 12520.50 5.00 54792.10 88888.00 2014-02-28 23:29:37.625 059 12520.48 5.00 54792.07 88888.00 2014-02-28 23:29:37.750 059 12520.58 5.03 54792.05 88888.00 2014-02-28 23:29:37.875 059 12520.55 5.05 54792.07 88888.00 2014-02-28 23:29:38.000 059 12520.60 5.03 54792.05 88888.00 2014-02-28 23:29:38.125 059 12520.65 5.00 54792.05 88888.00 2014-02-28 23:29:38.250 059 12520.60 5.00 54792.05 88888.00 2014-02-28 23:29:38.375 059 12520.60 5.05 54792.05 88888.00 2014-02-28 23:29:38.500 059 12520.58 5.08 54792.05 88888.00 2014-02-28 23:29:38.625 059 12520.58 5.08 54792.05 88888.00 2014-02-28 23:29:38.750 059 12520.65 5.05 54792.03 88888.00 2014-02-28 23:29:38.875 059 12520.62 5.05 54792.03 88888.00 2014-02-28 23:29:39.000 059 12520.65 5.08 54792.03 88888.00 2014-02-28 23:29:39.125 059 12520.70 5.08 54792.03 88888.00 2014-02-28 23:29:39.250 059 12520.67 5.08 54792.05 88888.00 2014-02-28 23:29:39.375 059 12520.70 5.05 54792.05 88888.00 2014-02-28 23:29:39.500 059 12520.62 5.08 54792.05 88888.00 2014-02-28 23:29:39.625 059 12520.67 5.08 54792.03 88888.00 2014-02-28 23:29:39.750 059 12520.73 5.08 54792.03 88888.00 2014-02-28 23:29:39.875 059 12520.70 5.08 54792.03 88888.00 2014-02-28 23:29:40.000 059 12520.65 5.10 54792.03 88888.00 2014-02-28 23:29:40.125 059 12520.65 5.10 54792.03 88888.00 2014-02-28 23:29:40.250 059 12520.67 5.10 54792.03 88888.00 2014-02-28 23:29:40.375 059 12520.75 5.15 54792.00 88888.00 2014-02-28 23:29:40.500 059 12520.77 5.17 54792.00 88888.00 2014-02-28 23:29:40.625 059 12520.80 5.17 54792.00 88888.00 2014-02-28 23:29:40.750 059 12520.85 5.15 54792.00 88888.00 2014-02-28 23:29:40.875 059 12520.83 5.17 54792.00 88888.00 2014-02-28 23:29:41.000 059 12520.83 5.12 54792.00 88888.00 2014-02-28 23:29:41.125 059 12520.80 5.12 54792.00 88888.00 2014-02-28 23:29:41.250 059 12520.73 5.12 54791.97 88888.00 2014-02-28 23:29:41.375 059 12520.80 5.15 54791.97 88888.00 2014-02-28 23:29:41.500 059 12520.85 5.20 54791.97 88888.00 2014-02-28 23:29:41.625 059 12520.80 5.17 54792.00 88888.00 2014-02-28 23:29:41.750 059 12520.77 5.15 54791.97 88888.00 2014-02-28 23:29:41.875 059 12520.83 5.17 54791.97 88888.00 2014-02-28 23:29:42.000 059 12520.85 5.17 54791.95 88888.00 2014-02-28 23:29:42.125 059 12520.80 5.17 54791.97 88888.00 2014-02-28 23:29:42.250 059 12520.75 5.20 54791.97 88888.00 2014-02-28 23:29:42.375 059 12520.83 5.20 54791.97 88888.00 2014-02-28 23:29:42.500 059 12520.88 5.20 54791.95 88888.00 2014-02-28 23:29:42.625 059 12520.88 5.20 54791.95 88888.00 2014-02-28 23:29:42.750 059 12520.88 5.22 54791.95 88888.00 2014-02-28 23:29:42.875 059 12520.92 5.20 54791.93 88888.00 2014-02-28 23:29:43.000 059 12520.95 5.20 54791.90 88888.00 2014-02-28 23:29:43.125 059 12520.92 5.22 54791.93 88888.00 2014-02-28 23:29:43.250 059 12520.90 5.25 54791.95 88888.00 2014-02-28 23:29:43.375 059 12520.92 5.28 54791.95 88888.00 2014-02-28 23:29:43.500 059 12520.95 5.30 54791.95 88888.00 2014-02-28 23:29:43.625 059 12520.98 5.28 54791.93 88888.00 2014-02-28 23:29:43.750 059 12520.98 5.30 54791.88 88888.00 2014-02-28 23:29:43.875 059 12521.00 5.30 54791.90 88888.00 2014-02-28 23:29:44.000 059 12521.02 5.30 54791.88 88888.00 2014-02-28 23:29:44.125 059 12521.05 5.33 54791.93 88888.00 2014-02-28 23:29:44.250 059 12521.05 5.30 54791.93 88888.00 2014-02-28 23:29:44.375 059 12521.08 5.35 54791.93 88888.00 2014-02-28 23:29:44.500 059 12521.10 5.33 54791.95 88888.00 2014-02-28 23:29:44.625 059 12521.08 5.33 54791.93 88888.00 2014-02-28 23:29:44.750 059 12521.05 5.33 54791.93 88888.00 2014-02-28 23:29:44.875 059 12521.12 5.35 54791.93 88888.00 2014-02-28 23:29:45.000 059 12521.20 5.33 54791.88 88888.00 2014-02-28 23:29:45.125 059 12521.20 5.33 54791.90 88888.00 2014-02-28 23:29:45.250 059 12521.08 5.33 54791.90 88888.00 2014-02-28 23:29:45.375 059 12521.02 5.33 54791.90 88888.00 2014-02-28 23:29:45.500 059 12521.00 5.35 54791.88 88888.00 2014-02-28 23:29:45.625 059 12521.08 5.38 54791.90 88888.00 2014-02-28 23:29:45.750 059 12521.20 5.40 54791.90 88888.00 2014-02-28 23:29:45.875 059 12521.23 5.38 54791.88 88888.00 2014-02-28 23:29:46.000 059 12521.23 5.38 54791.85 88888.00 2014-02-28 23:29:46.125 059 12521.25 5.40 54791.88 88888.00 2014-02-28 23:29:46.250 059 12521.25 5.40 54791.90 88888.00 2014-02-28 23:29:46.375 059 12521.27 5.40 54791.88 88888.00 2014-02-28 23:29:46.500 059 12521.25 5.42 54791.85 88888.00 2014-02-28 23:29:46.625 059 12521.25 5.42 54791.82 88888.00 2014-02-28 23:29:46.750 059 12521.27 5.42 54791.82 88888.00 2014-02-28 23:29:46.875 059 12521.35 5.42 54791.82 88888.00 2014-02-28 23:29:47.000 059 12521.38 5.38 54791.80 88888.00 2014-02-28 23:29:47.125 059 12521.33 5.42 54791.85 88888.00 2014-02-28 23:29:47.250 059 12521.35 5.42 54791.88 88888.00 2014-02-28 23:29:47.375 059 12521.45 5.40 54791.82 88888.00 2014-02-28 23:29:47.500 059 12521.45 5.42 54791.85 88888.00 2014-02-28 23:29:47.625 059 12521.42 5.45 54791.85 88888.00 2014-02-28 23:29:47.750 059 12521.48 5.42 54791.88 88888.00 2014-02-28 23:29:47.875 059 12521.55 5.40 54791.88 88888.00 2014-02-28 23:29:48.000 059 12521.55 5.42 54791.85 88888.00 2014-02-28 23:29:48.125 059 12521.50 5.45 54791.88 88888.00 2014-02-28 23:29:48.250 059 12521.48 5.45 54791.88 88888.00 2014-02-28 23:29:48.375 059 12521.52 5.47 54791.85 88888.00 2014-02-28 23:29:48.500 059 12521.50 5.45 54791.88 88888.00 2014-02-28 23:29:48.625 059 12521.45 5.42 54791.85 88888.00 2014-02-28 23:29:48.750 059 12521.45 5.42 54791.85 88888.00 2014-02-28 23:29:48.875 059 12521.55 5.42 54791.85 88888.00 2014-02-28 23:29:49.000 059 12521.60 5.45 54791.82 88888.00 2014-02-28 23:29:49.125 059 12521.60 5.45 54791.82 88888.00 2014-02-28 23:29:49.250 059 12521.60 5.42 54791.82 88888.00 2014-02-28 23:29:49.375 059 12521.67 5.42 54791.80 88888.00 2014-02-28 23:29:49.500 059 12521.65 5.45 54791.85 88888.00 2014-02-28 23:29:49.625 059 12521.70 5.47 54791.80 88888.00 2014-02-28 23:29:49.750 059 12521.70 5.47 54791.80 88888.00 2014-02-28 23:29:49.875 059 12521.73 5.45 54791.80 88888.00 2014-02-28 23:29:50.000 059 12521.67 5.45 54791.80 88888.00 2014-02-28 23:29:50.125 059 12521.67 5.45 54791.80 88888.00 2014-02-28 23:29:50.250 059 12521.73 5.45 54791.82 88888.00 2014-02-28 23:29:50.375 059 12521.77 5.45 54791.82 88888.00 2014-02-28 23:29:50.500 059 12521.80 5.45 54791.82 88888.00 2014-02-28 23:29:50.625 059 12521.83 5.47 54791.82 88888.00 2014-02-28 23:29:50.750 059 12521.88 5.42 54791.82 88888.00 2014-02-28 23:29:50.875 059 12521.85 5.45 54791.82 88888.00 2014-02-28 23:29:51.000 059 12521.85 5.45 54791.80 88888.00 2014-02-28 23:29:51.125 059 12521.85 5.47 54791.80 88888.00 2014-02-28 23:29:51.250 059 12521.85 5.47 54791.80 88888.00 2014-02-28 23:29:51.375 059 12521.83 5.45 54791.82 88888.00 2014-02-28 23:29:51.500 059 12521.90 5.42 54791.80 88888.00 2014-02-28 23:29:51.625 059 12522.00 5.42 54791.78 88888.00 2014-02-28 23:29:51.750 059 12522.00 5.42 54791.82 88888.00 2014-02-28 23:29:51.875 059 12522.00 5.45 54791.82 88888.00 2014-02-28 23:29:52.000 059 12522.02 5.42 54791.82 88888.00 2014-02-28 23:29:52.125 059 12522.05 5.42 54791.82 88888.00 2014-02-28 23:29:52.250 059 12522.00 5.42 54791.82 88888.00 2014-02-28 23:29:52.375 059 12522.02 5.45 54791.80 88888.00 2014-02-28 23:29:52.500 059 12522.02 5.47 54791.78 88888.00 2014-02-28 23:29:52.625 059 12522.02 5.45 54791.78 88888.00 2014-02-28 23:29:52.750 059 12522.05 5.45 54791.80 88888.00 2014-02-28 23:29:52.875 059 12522.08 5.42 54791.80 88888.00 2014-02-28 23:29:53.000 059 12522.02 5.42 54791.78 88888.00 2014-02-28 23:29:53.125 059 12522.02 5.45 54791.78 88888.00 2014-02-28 23:29:53.250 059 12522.08 5.45 54791.80 88888.00 2014-02-28 23:29:53.375 059 12522.15 5.47 54791.78 88888.00 2014-02-28 23:29:53.500 059 12522.17 5.45 54791.82 88888.00 2014-02-28 23:29:53.625 059 12522.23 5.45 54791.80 88888.00 2014-02-28 23:29:53.750 059 12522.23 5.42 54791.80 88888.00 2014-02-28 23:29:53.875 059 12522.25 5.42 54791.80 88888.00 2014-02-28 23:29:54.000 059 12522.27 5.42 54791.78 88888.00 2014-02-28 23:29:54.125 059 12522.25 5.40 54791.82 88888.00 2014-02-28 23:29:54.250 059 12522.20 5.42 54791.82 88888.00 2014-02-28 23:29:54.375 059 12522.27 5.40 54791.80 88888.00 2014-02-28 23:29:54.500 059 12522.33 5.40 54791.80 88888.00 2014-02-28 23:29:54.625 059 12522.33 5.40 54791.82 88888.00 2014-02-28 23:29:54.750 059 12522.30 5.42 54791.80 88888.00 2014-02-28 23:29:54.875 059 12522.30 5.40 54791.82 88888.00 2014-02-28 23:29:55.000 059 12522.30 5.38 54791.80 88888.00 2014-02-28 23:29:55.125 059 12522.33 5.38 54791.82 88888.00 2014-02-28 23:29:55.250 059 12522.35 5.35 54791.82 88888.00 2014-02-28 23:29:55.375 059 12522.42 5.35 54791.80 88888.00 2014-02-28 23:29:55.500 059 12522.58 5.38 54791.78 88888.00 2014-02-28 23:29:55.625 059 12522.55 5.38 54791.78 88888.00 2014-02-28 23:29:55.750 059 12522.52 5.35 54791.78 88888.00 2014-02-28 23:29:55.875 059 12522.50 5.33 54791.75 88888.00 2014-02-28 23:29:56.000 059 12522.52 5.30 54791.78 88888.00 2014-02-28 23:29:56.125 059 12522.58 5.33 54791.78 88888.00 2014-02-28 23:29:56.250 059 12522.67 5.30 54791.78 88888.00 2014-02-28 23:29:56.375 059 12522.67 5.33 54791.78 88888.00 2014-02-28 23:29:56.500 059 12522.50 5.28 54791.80 88888.00 2014-02-28 23:29:56.625 059 12522.48 5.28 54791.82 88888.00 2014-02-28 23:29:56.750 059 12522.48 5.28 54791.82 88888.00 2014-02-28 23:29:56.875 059 12522.52 5.30 54791.80 88888.00 2014-02-28 23:29:57.000 059 12522.45 5.28 54791.78 88888.00 2014-02-28 23:29:57.125 059 12522.48 5.25 54791.80 88888.00 2014-02-28 23:29:57.250 059 12522.45 5.20 54791.80 88888.00 2014-02-28 23:29:57.375 059 12522.55 5.25 54791.80 88888.00 2014-02-28 23:29:57.500 059 12522.62 5.25 54791.80 88888.00 2014-02-28 23:29:57.625 059 12522.67 5.25 54791.80 88888.00 2014-02-28 23:29:57.750 059 12522.62 5.28 54791.80 88888.00 2014-02-28 23:29:57.875 059 12522.60 5.25 54791.75 88888.00 2014-02-28 23:29:58.000 059 12522.62 5.25 54791.78 88888.00 2014-02-28 23:29:58.125 059 12522.67 5.20 54791.78 88888.00 2014-02-28 23:29:58.250 059 12522.73 5.17 54791.80 88888.00 2014-02-28 23:29:58.375 059 12522.73 5.17 54791.82 88888.00 2014-02-28 23:29:58.500 059 12522.73 5.17 54791.82 88888.00 2014-02-28 23:29:58.625 059 12522.75 5.15 54791.82 88888.00 2014-02-28 23:29:58.750 059 12522.70 5.15 54791.80 88888.00 2014-02-28 23:29:58.875 059 12522.70 5.15 54791.82 88888.00 2014-02-28 23:29:59.000 059 12522.77 5.15 54791.82 88888.00 2014-02-28 23:29:59.125 059 12522.75 5.15 54791.85 88888.00 2014-02-28 23:29:59.250 059 12522.75 5.10 54791.85 88888.00 2014-02-28 23:29:59.375 059 12522.80 5.12 54791.80 88888.00 2014-02-28 23:29:59.500 059 12522.77 5.10 54791.80 88888.00 2014-02-28 23:29:59.625 059 12522.73 5.10 54791.80 88888.00 2014-02-28 23:29:59.750 059 12522.77 5.10 54791.80 88888.00 2014-02-28 23:29:59.875 059 12522.80 5.10 54791.82 88888.00 2014-02-28 23:30:00.000 059 12522.80 5.08 54791.85 88888.00 2014-02-28 23:30:00.125 059 12522.77 5.10 54791.82 88888.00 2014-02-28 23:30:00.250 059 12522.73 5.10 54791.88 88888.00 2014-02-28 23:30:00.375 059 12522.77 5.08 54791.85 88888.00 2014-02-28 23:30:00.500 059 12522.85 5.03 54791.82 88888.00 2014-02-28 23:30:00.625 059 12522.85 5.03 54791.85 88888.00 2014-02-28 23:30:00.750 059 12522.85 5.03 54791.82 88888.00 2014-02-28 23:30:00.875 059 12522.85 5.03 54791.82 88888.00 2014-02-28 23:30:01.000 059 12522.85 5.03 54791.82 88888.00 2014-02-28 23:30:01.125 059 12522.83 5.00 54791.85 88888.00 2014-02-28 23:30:01.250 059 12522.80 4.97 54791.82 88888.00 2014-02-28 23:30:01.375 059 12522.85 4.97 54791.80 88888.00 2014-02-28 23:30:01.500 059 12522.88 4.97 54791.80 88888.00 2014-02-28 23:30:01.625 059 12522.80 5.00 54791.82 88888.00 2014-02-28 23:30:01.750 059 12522.83 4.97 54791.85 88888.00 2014-02-28 23:30:01.875 059 12522.88 4.95 54791.88 88888.00 2014-02-28 23:30:02.000 059 12522.95 4.95 54791.85 88888.00 2014-02-28 23:30:02.125 059 12522.92 4.95 54791.85 88888.00 2014-02-28 23:30:02.250 059 12522.88 4.95 54791.85 88888.00 2014-02-28 23:30:02.375 059 12522.90 4.95 54791.85 88888.00 2014-02-28 23:30:02.500 059 12522.90 4.95 54791.85 88888.00 2014-02-28 23:30:02.625 059 12522.92 4.95 54791.88 88888.00 2014-02-28 23:30:02.750 059 12522.98 4.95 54791.88 88888.00 2014-02-28 23:30:02.875 059 12523.00 4.92 54791.88 88888.00 2014-02-28 23:30:03.000 059 12523.10 4.92 54791.85 88888.00 2014-02-28 23:30:03.125 059 12523.12 4.92 54791.88 88888.00 2014-02-28 23:30:03.250 059 12523.10 4.90 54791.90 88888.00 2014-02-28 23:30:03.375 059 12523.10 4.90 54791.85 88888.00 2014-02-28 23:30:03.500 059 12523.05 4.92 54791.85 88888.00 2014-02-28 23:30:03.625 059 12522.98 4.92 54791.85 88888.00 2014-02-28 23:30:03.750 059 12522.95 4.92 54791.85 88888.00 2014-02-28 23:30:03.875 059 12522.98 4.92 54791.88 88888.00 2014-02-28 23:30:04.000 059 12523.02 4.92 54791.85 88888.00 2014-02-28 23:30:04.125 059 12523.05 4.97 54791.85 88888.00 2014-02-28 23:30:04.250 059 12522.98 4.97 54791.85 88888.00 2014-02-28 23:30:04.375 059 12523.02 4.97 54791.88 88888.00 2014-02-28 23:30:04.500 059 12523.02 4.97 54791.85 88888.00 2014-02-28 23:30:04.625 059 12523.02 4.95 54791.82 88888.00 2014-02-28 23:30:04.750 059 12523.05 4.95 54791.82 88888.00 2014-02-28 23:30:04.875 059 12523.10 4.92 54791.85 88888.00 2014-02-28 23:30:05.000 059 12523.17 4.95 54791.80 88888.00 2014-02-28 23:30:05.125 059 12523.17 4.92 54791.85 88888.00 2014-02-28 23:30:05.250 059 12523.20 4.90 54791.80 88888.00 2014-02-28 23:30:05.375 059 12523.25 4.92 54791.82 88888.00 2014-02-28 23:30:05.500 059 12523.17 4.92 54791.85 88888.00 2014-02-28 23:30:05.625 059 12523.08 4.92 54791.85 88888.00 2014-02-28 23:30:05.750 059 12523.10 4.95 54791.85 88888.00 2014-02-28 23:30:05.875 059 12523.10 4.95 54791.82 88888.00 2014-02-28 23:30:06.000 059 12523.12 4.95 54791.82 88888.00 2014-02-28 23:30:06.125 059 12523.17 4.97 54791.85 88888.00 2014-02-28 23:30:06.250 059 12523.17 4.95 54791.82 88888.00 2014-02-28 23:30:06.375 059 12523.17 4.97 54791.85 88888.00 2014-02-28 23:30:06.500 059 12523.15 4.95 54791.85 88888.00 2014-02-28 23:30:06.625 059 12523.12 4.95 54791.85 88888.00 2014-02-28 23:30:06.750 059 12523.15 5.00 54791.85 88888.00 2014-02-28 23:30:06.875 059 12523.23 5.03 54791.85 88888.00 2014-02-28 23:30:07.000 059 12523.27 5.00 54791.82 88888.00 2014-02-28 23:30:07.125 059 12523.33 5.03 54791.80 88888.00 2014-02-28 23:30:07.250 059 12523.35 5.03 54791.82 88888.00 2014-02-28 23:30:07.375 059 12523.30 5.03 54791.85 88888.00 2014-02-28 23:30:07.500 059 12523.27 5.03 54791.85 88888.00 2014-02-28 23:30:07.625 059 12523.38 5.03 54791.82 88888.00 2014-02-28 23:30:07.750 059 12523.38 5.05 54791.85 88888.00 2014-02-28 23:30:07.875 059 12523.33 5.05 54791.85 88888.00 2014-02-28 23:30:08.000 059 12523.30 5.08 54791.80 88888.00 2014-02-28 23:30:08.125 059 12523.38 5.08 54791.82 88888.00 2014-02-28 23:30:08.250 059 12523.40 5.10 54791.88 88888.00 2014-02-28 23:30:08.375 059 12523.35 5.08 54791.82 88888.00 2014-02-28 23:30:08.500 059 12523.33 5.08 54791.82 88888.00 2014-02-28 23:30:08.625 059 12523.33 5.10 54791.82 88888.00 2014-02-28 23:30:08.750 059 12523.33 5.10 54791.85 88888.00 2014-02-28 23:30:08.875 059 12523.33 5.10 54791.82 88888.00 2014-02-28 23:30:09.000 059 12523.27 5.12 54791.82 88888.00 2014-02-28 23:30:09.125 059 12523.33 5.15 54791.82 88888.00 2014-02-28 23:30:09.250 059 12523.33 5.15 54791.82 88888.00 2014-02-28 23:30:09.375 059 12523.33 5.17 54791.80 88888.00 2014-02-28 23:30:09.500 059 12523.38 5.20 54791.80 88888.00 2014-02-28 23:30:09.625 059 12523.42 5.20 54791.80 88888.00 2014-02-28 23:30:09.750 059 12523.42 5.20 54791.82 88888.00 2014-02-28 23:30:09.875 059 12523.42 5.22 54791.80 88888.00 2014-02-28 23:30:10.000 059 12523.50 5.22 54791.78 88888.00 2014-02-28 23:30:10.125 059 12523.52 5.25 54791.82 88888.00 2014-02-28 23:30:10.250 059 12523.45 5.25 54791.82 88888.00 2014-02-28 23:30:10.375 059 12523.40 5.28 54791.80 88888.00 2014-02-28 23:30:10.500 059 12523.40 5.28 54791.82 88888.00 2014-02-28 23:30:10.625 059 12523.48 5.30 54791.82 88888.00 2014-02-28 23:30:10.750 059 12523.50 5.33 54791.82 88888.00 2014-02-28 23:30:10.875 059 12523.50 5.33 54791.82 88888.00 2014-02-28 23:30:11.000 059 12523.55 5.30 54791.80 88888.00 2014-02-28 23:30:11.125 059 12523.55 5.33 54791.82 88888.00 2014-02-28 23:30:11.250 059 12523.55 5.33 54791.85 88888.00 2014-02-28 23:30:11.375 059 12523.60 5.35 54791.82 88888.00 2014-02-28 23:30:11.500 059 12523.55 5.35 54791.80 88888.00 2014-02-28 23:30:11.625 059 12523.58 5.35 54791.80 88888.00 2014-02-28 23:30:11.750 059 12523.60 5.38 54791.80 88888.00 2014-02-28 23:30:11.875 059 12523.62 5.35 54791.80 88888.00 2014-02-28 23:30:12.000 059 12523.62 5.38 54791.80 88888.00 2014-02-28 23:30:12.125 059 12523.67 5.38 54791.80 88888.00 2014-02-28 23:30:12.250 059 12523.67 5.38 54791.78 88888.00 2014-02-28 23:30:12.375 059 12523.67 5.38 54791.82 88888.00 2014-02-28 23:30:12.500 059 12523.65 5.40 54791.80 88888.00 2014-02-28 23:30:12.625 059 12523.62 5.45 54791.80 88888.00 2014-02-28 23:30:12.750 059 12523.67 5.47 54791.80 88888.00 2014-02-28 23:30:12.875 059 12523.70 5.47 54791.80 88888.00 2014-02-28 23:30:13.000 059 12523.65 5.47 54791.78 88888.00 2014-02-28 23:30:13.125 059 12523.73 5.47 54791.80 88888.00 2014-02-28 23:30:13.250 059 12523.77 5.47 54791.80 88888.00 2014-02-28 23:30:13.375 059 12523.85 5.50 54791.85 88888.00 2014-02-28 23:30:13.500 059 12523.85 5.50 54791.88 88888.00 2014-02-28 23:30:13.625 059 12523.77 5.50 54791.85 88888.00 2014-02-28 23:30:13.750 059 12523.80 5.55 54791.85 88888.00 2014-02-28 23:30:13.875 059 12523.88 5.55 54791.85 88888.00 2014-02-28 23:30:14.000 059 12523.90 5.58 54791.85 88888.00 2014-02-28 23:30:14.125 059 12523.90 5.58 54791.82 88888.00 2014-02-28 23:30:14.250 059 12523.88 5.55 54791.82 88888.00 2014-02-28 23:30:14.375 059 12523.90 5.55 54791.80 88888.00 2014-02-28 23:30:14.500 059 12523.88 5.58 54791.82 88888.00 2014-02-28 23:30:14.625 059 12523.88 5.58 54791.85 88888.00 2014-02-28 23:30:14.750 059 12523.92 5.55 54791.88 88888.00 2014-02-28 23:30:14.875 059 12523.95 5.58 54791.85 88888.00 2014-02-28 23:30:15.000 059 12523.90 5.58 54791.85 88888.00 2014-02-28 23:30:15.125 059 12523.88 5.58 54791.85 88888.00 2014-02-28 23:30:15.250 059 12523.88 5.60 54791.88 88888.00 2014-02-28 23:30:15.375 059 12523.98 5.62 54791.88 88888.00 2014-02-28 23:30:15.500 059 12524.00 5.62 54791.85 88888.00 2014-02-28 23:30:15.625 059 12524.00 5.62 54791.88 88888.00 2014-02-28 23:30:15.750 059 12524.00 5.60 54791.88 88888.00 2014-02-28 23:30:15.875 059 12523.98 5.62 54791.82 88888.00 2014-02-28 23:30:16.000 059 12524.00 5.62 54791.82 88888.00 2014-02-28 23:30:16.125 059 12524.02 5.65 54791.80 88888.00 2014-02-28 23:30:16.250 059 12524.02 5.65 54791.82 88888.00 2014-02-28 23:30:16.375 059 12524.05 5.65 54791.82 88888.00 2014-02-28 23:30:16.500 059 12524.08 5.65 54791.82 88888.00 2014-02-28 23:30:16.625 059 12524.12 5.65 54791.82 88888.00 2014-02-28 23:30:16.750 059 12524.23 5.65 54791.85 88888.00 2014-02-28 23:30:16.875 059 12524.17 5.65 54791.85 88888.00 2014-02-28 23:30:17.000 059 12524.15 5.62 54791.82 88888.00 2014-02-28 23:30:17.125 059 12524.20 5.65 54791.82 88888.00 2014-02-28 23:30:17.250 059 12524.20 5.65 54791.82 88888.00 2014-02-28 23:30:17.375 059 12524.23 5.67 54791.82 88888.00 2014-02-28 23:30:17.500 059 12524.17 5.65 54791.85 88888.00 2014-02-28 23:30:17.625 059 12524.17 5.65 54791.85 88888.00 2014-02-28 23:30:17.750 059 12524.23 5.62 54791.82 88888.00 2014-02-28 23:30:17.875 059 12524.23 5.62 54791.80 88888.00 2014-02-28 23:30:18.000 059 12524.23 5.62 54791.82 88888.00 2014-02-28 23:30:18.125 059 12524.23 5.65 54791.82 88888.00 2014-02-28 23:30:18.250 059 12524.27 5.62 54791.82 88888.00 2014-02-28 23:30:18.375 059 12524.33 5.65 54791.82 88888.00 2014-02-28 23:30:18.500 059 12524.38 5.65 54791.82 88888.00 2014-02-28 23:30:18.625 059 12524.38 5.62 54791.82 88888.00 2014-02-28 23:30:18.750 059 12524.33 5.67 54791.85 88888.00 2014-02-28 23:30:18.875 059 12524.33 5.67 54791.85 88888.00 2014-02-28 23:30:19.000 059 12524.33 5.62 54791.82 88888.00 2014-02-28 23:30:19.125 059 12524.38 5.65 54791.85 88888.00 2014-02-28 23:30:19.250 059 12524.35 5.65 54791.82 88888.00 2014-02-28 23:30:19.375 059 12524.42 5.65 54791.82 88888.00 2014-02-28 23:30:19.500 059 12524.40 5.65 54791.82 88888.00 2014-02-28 23:30:19.625 059 12524.40 5.62 54791.82 88888.00 2014-02-28 23:30:19.750 059 12524.42 5.60 54791.82 88888.00 2014-02-28 23:30:19.875 059 12524.48 5.62 54791.88 88888.00 2014-02-28 23:30:20.000 059 12524.48 5.60 54791.85 88888.00 2014-02-28 23:30:20.125 059 12524.55 5.58 54791.85 88888.00 2014-02-28 23:30:20.250 059 12524.58 5.60 54791.85 88888.00 2014-02-28 23:30:20.375 059 12524.60 5.60 54791.85 88888.00 2014-02-28 23:30:20.500 059 12524.60 5.60 54791.88 88888.00 2014-02-28 23:30:20.625 059 12524.62 5.62 54791.90 88888.00 2014-02-28 23:30:20.750 059 12524.60 5.62 54791.90 88888.00 2014-02-28 23:30:20.875 059 12524.58 5.62 54791.88 88888.00 2014-02-28 23:30:21.000 059 12524.52 5.58 54791.88 88888.00 2014-02-28 23:30:21.125 059 12524.48 5.60 54791.93 88888.00 2014-02-28 23:30:21.250 059 12524.45 5.58 54791.90 88888.00 2014-02-28 23:30:21.375 059 12524.50 5.60 54791.90 88888.00 2014-02-28 23:30:21.500 059 12524.52 5.60 54791.90 88888.00 2014-02-28 23:30:21.625 059 12524.50 5.58 54791.90 88888.00 2014-02-28 23:30:21.750 059 12524.50 5.58 54791.93 88888.00 2014-02-28 23:30:21.875 059 12524.62 5.58 54791.95 88888.00 2014-02-28 23:30:22.000 059 12524.73 5.58 54791.93 88888.00 2014-02-28 23:30:22.125 059 12524.67 5.55 54791.93 88888.00 2014-02-28 23:30:22.250 059 12524.65 5.55 54791.95 88888.00 2014-02-28 23:30:22.375 059 12524.67 5.55 54791.93 88888.00 2014-02-28 23:30:22.500 059 12524.70 5.55 54791.97 88888.00 2014-02-28 23:30:22.625 059 12524.73 5.55 54792.00 88888.00 2014-02-28 23:30:22.750 059 12524.73 5.55 54792.00 88888.00 2014-02-28 23:30:22.875 059 12524.62 5.53 54791.95 88888.00 2014-02-28 23:30:23.000 059 12524.58 5.53 54791.93 88888.00 2014-02-28 23:30:23.125 059 12524.60 5.53 54791.97 88888.00 2014-02-28 23:30:23.250 059 12524.60 5.47 54791.97 88888.00 2014-02-28 23:30:23.375 059 12524.62 5.50 54791.97 88888.00 2014-02-28 23:30:23.500 059 12524.67 5.53 54791.95 88888.00 2014-02-28 23:30:23.625 059 12524.65 5.53 54791.97 88888.00 2014-02-28 23:30:23.750 059 12524.73 5.53 54791.97 88888.00 2014-02-28 23:30:23.875 059 12524.75 5.47 54792.00 88888.00 2014-02-28 23:30:24.000 059 12524.75 5.47 54791.95 88888.00 2014-02-28 23:30:24.125 059 12524.77 5.50 54791.97 88888.00 2014-02-28 23:30:24.250 059 12524.77 5.47 54791.97 88888.00 2014-02-28 23:30:24.375 059 12524.77 5.45 54792.00 88888.00 2014-02-28 23:30:24.500 059 12524.75 5.47 54792.03 88888.00 2014-02-28 23:30:24.625 059 12524.75 5.50 54792.03 88888.00 2014-02-28 23:30:24.750 059 12524.70 5.50 54792.03 88888.00 2014-02-28 23:30:24.875 059 12524.67 5.45 54792.00 88888.00 2014-02-28 23:30:25.000 059 12524.70 5.45 54792.00 88888.00 2014-02-28 23:30:25.125 059 12524.73 5.45 54792.03 88888.00 2014-02-28 23:30:25.250 059 12524.73 5.45 54792.00 88888.00 2014-02-28 23:30:25.375 059 12524.75 5.42 54792.00 88888.00 2014-02-28 23:30:25.500 059 12524.83 5.42 54792.03 88888.00 2014-02-28 23:30:25.625 059 12524.83 5.42 54792.03 88888.00 2014-02-28 23:30:25.750 059 12524.83 5.42 54792.03 88888.00 2014-02-28 23:30:25.875 059 12524.80 5.40 54792.03 88888.00 2014-02-28 23:30:26.000 059 12524.83 5.40 54792.00 88888.00 2014-02-28 23:30:26.125 059 12524.83 5.42 54792.00 88888.00 2014-02-28 23:30:26.250 059 12524.80 5.42 54792.03 88888.00 2014-02-28 23:30:26.375 059 12524.80 5.40 54792.03 88888.00 2014-02-28 23:30:26.500 059 12524.83 5.40 54792.05 88888.00 2014-02-28 23:30:26.625 059 12524.80 5.38 54792.03 88888.00 2014-02-28 23:30:26.750 059 12524.80 5.38 54792.05 88888.00 2014-02-28 23:30:26.875 059 12524.77 5.40 54792.05 88888.00 2014-02-28 23:30:27.000 059 12524.83 5.38 54792.03 88888.00 2014-02-28 23:30:27.125 059 12524.83 5.38 54792.05 88888.00 2014-02-28 23:30:27.250 059 12524.83 5.40 54792.05 88888.00 2014-02-28 23:30:27.375 059 12524.83 5.38 54792.05 88888.00 2014-02-28 23:30:27.500 059 12524.85 5.35 54792.03 88888.00 2014-02-28 23:30:27.625 059 12524.88 5.35 54792.05 88888.00 2014-02-28 23:30:27.750 059 12524.85 5.38 54792.05 88888.00 2014-02-28 23:30:27.875 059 12524.90 5.38 54792.05 88888.00 2014-02-28 23:30:28.000 059 12524.92 5.35 54792.05 88888.00 2014-02-28 23:30:28.125 059 12524.92 5.38 54792.07 88888.00 2014-02-28 23:30:28.250 059 12524.95 5.35 54792.07 88888.00 2014-02-28 23:30:28.375 059 12524.95 5.35 54792.07 88888.00 2014-02-28 23:30:28.500 059 12524.92 5.38 54792.07 88888.00 2014-02-28 23:30:28.625 059 12524.90 5.35 54792.10 88888.00 2014-02-28 23:30:28.750 059 12524.90 5.35 54792.07 88888.00 2014-02-28 23:30:28.875 059 12524.90 5.35 54792.10 88888.00 2014-02-28 23:30:29.000 059 12524.85 5.33 54792.07 88888.00 2014-02-28 23:30:29.125 059 12524.83 5.35 54792.10 88888.00 2014-02-28 23:30:29.250 059 12524.83 5.38 54792.10 88888.00 2014-02-28 23:30:29.375 059 12524.83 5.35 54792.10 88888.00 2014-02-28 23:30:29.500 059 12524.85 5.38 54792.12 88888.00 2014-02-28 23:30:29.625 059 12524.85 5.38 54792.12 88888.00 2014-02-28 23:30:29.750 059 12524.85 5.38 54792.12 88888.00 2014-02-28 23:30:29.875 059 12524.83 5.40 54792.12 88888.00 2014-02-28 23:30:30.000 059 12524.85 5.38 54792.10 88888.00 2014-02-28 23:30:30.125 059 12524.85 5.40 54792.12 88888.00 2014-02-28 23:30:30.250 059 12524.83 5.38 54792.15 88888.00 2014-02-28 23:30:30.375 059 12524.85 5.35 54792.12 88888.00 2014-02-28 23:30:30.500 059 12524.85 5.38 54792.15 88888.00 2014-02-28 23:30:30.625 059 12524.88 5.40 54792.15 88888.00 2014-02-28 23:30:30.750 059 12524.95 5.40 54792.15 88888.00 2014-02-28 23:30:30.875 059 12524.92 5.38 54792.15 88888.00 2014-02-28 23:30:31.000 059 12524.85 5.38 54792.15 88888.00 2014-02-28 23:30:31.125 059 12524.83 5.38 54792.18 88888.00 2014-02-28 23:30:31.250 059 12524.88 5.40 54792.18 88888.00 2014-02-28 23:30:31.375 059 12524.90 5.40 54792.18 88888.00 2014-02-28 23:30:31.500 059 12524.90 5.38 54792.18 88888.00 2014-02-28 23:30:31.625 059 12524.88 5.38 54792.15 88888.00 2014-02-28 23:30:31.750 059 12524.85 5.40 54792.15 88888.00 2014-02-28 23:30:31.875 059 12524.85 5.42 54792.18 88888.00 2014-02-28 23:30:32.000 059 12524.90 5.42 54792.20 88888.00 2014-02-28 23:30:32.125 059 12524.92 5.45 54792.22 88888.00 2014-02-28 23:30:32.250 059 12524.85 5.45 54792.22 88888.00 2014-02-28 23:30:32.375 059 12524.85 5.45 54792.20 88888.00 2014-02-28 23:30:32.500 059 12524.88 5.45 54792.20 88888.00 2014-02-28 23:30:32.625 059 12524.88 5.45 54792.20 88888.00 2014-02-28 23:30:32.750 059 12524.88 5.50 54792.20 88888.00 2014-02-28 23:30:32.875 059 12524.88 5.47 54792.20 88888.00 2014-02-28 23:30:33.000 059 12524.92 5.45 54792.20 88888.00 2014-02-28 23:30:33.125 059 12524.90 5.47 54792.22 88888.00 2014-02-28 23:30:33.250 059 12524.90 5.50 54792.22 88888.00 2014-02-28 23:30:33.375 059 12524.92 5.50 54792.22 88888.00 2014-02-28 23:30:33.500 059 12524.95 5.47 54792.22 88888.00 2014-02-28 23:30:33.625 059 12524.98 5.50 54792.20 88888.00 2014-02-28 23:30:33.750 059 12525.00 5.53 54792.20 88888.00 2014-02-28 23:30:33.875 059 12524.98 5.53 54792.25 88888.00 2014-02-28 23:30:34.000 059 12524.98 5.53 54792.22 88888.00 2014-02-28 23:30:34.125 059 12524.98 5.53 54792.22 88888.00 2014-02-28 23:30:34.250 059 12524.98 5.50 54792.25 88888.00 2014-02-28 23:30:34.375 059 12525.02 5.47 54792.22 88888.00 2014-02-28 23:30:34.500 059 12525.02 5.50 54792.25 88888.00 2014-02-28 23:30:34.625 059 12524.98 5.50 54792.25 88888.00 2014-02-28 23:30:34.750 059 12524.98 5.53 54792.25 88888.00 2014-02-28 23:30:34.875 059 12524.98 5.58 54792.25 88888.00 2014-02-28 23:30:35.000 059 12524.95 5.55 54792.25 88888.00 2014-02-28 23:30:35.125 059 12524.88 5.55 54792.28 88888.00 2014-02-28 23:30:35.250 059 12524.88 5.53 54792.25 88888.00 2014-02-28 23:30:35.375 059 12524.90 5.55 54792.25 88888.00 2014-02-28 23:30:35.500 059 12524.92 5.58 54792.28 88888.00 2014-02-28 23:30:35.625 059 12524.92 5.58 54792.30 88888.00 2014-02-28 23:30:35.750 059 12524.98 5.58 54792.28 88888.00 2014-02-28 23:30:35.875 059 12525.00 5.60 54792.28 88888.00 2014-02-28 23:30:36.000 059 12525.05 5.58 54792.25 88888.00 2014-02-28 23:30:36.125 059 12525.05 5.58 54792.28 88888.00 2014-02-28 23:30:36.250 059 12525.00 5.58 54792.28 88888.00 2014-02-28 23:30:36.375 059 12525.05 5.60 54792.30 88888.00 2014-02-28 23:30:36.500 059 12525.08 5.62 54792.35 88888.00 2014-02-28 23:30:36.625 059 12525.00 5.62 54792.32 88888.00 2014-02-28 23:30:36.750 059 12524.92 5.62 54792.28 88888.00 2014-02-28 23:30:36.875 059 12524.98 5.65 54792.28 88888.00 2014-02-28 23:30:37.000 059 12525.02 5.62 54792.30 88888.00 2014-02-28 23:30:37.125 059 12525.02 5.65 54792.30 88888.00 2014-02-28 23:30:37.250 059 12524.98 5.62 54792.30 88888.00 2014-02-28 23:30:37.375 059 12525.00 5.62 54792.32 88888.00 2014-02-28 23:30:37.500 059 12525.02 5.62 54792.32 88888.00 2014-02-28 23:30:37.625 059 12524.98 5.62 54792.35 88888.00 2014-02-28 23:30:37.750 059 12524.95 5.62 54792.35 88888.00 2014-02-28 23:30:37.875 059 12525.00 5.67 54792.35 88888.00 2014-02-28 23:30:38.000 059 12525.02 5.65 54792.35 88888.00 2014-02-28 23:30:38.125 059 12525.02 5.65 54792.38 88888.00 2014-02-28 23:30:38.250 059 12524.92 5.62 54792.38 88888.00 2014-02-28 23:30:38.375 059 12524.95 5.65 54792.38 88888.00 2014-02-28 23:30:38.500 059 12525.02 5.65 54792.38 88888.00 2014-02-28 23:30:38.625 059 12525.05 5.67 54792.35 88888.00 2014-02-28 23:30:38.750 059 12525.05 5.67 54792.35 88888.00 2014-02-28 23:30:38.875 059 12525.08 5.67 54792.38 88888.00 2014-02-28 23:30:39.000 059 12525.08 5.67 54792.35 88888.00 2014-02-28 23:30:39.125 059 12525.02 5.67 54792.40 88888.00 2014-02-28 23:30:39.250 059 12525.00 5.67 54792.43 88888.00 2014-02-28 23:30:39.375 059 12525.02 5.67 54792.40 88888.00 2014-02-28 23:30:39.500 059 12525.02 5.67 54792.45 88888.00 2014-02-28 23:30:39.625 059 12524.98 5.65 54792.43 88888.00 2014-02-28 23:30:39.750 059 12524.90 5.65 54792.43 88888.00 2014-02-28 23:30:39.875 059 12524.90 5.65 54792.43 88888.00 2014-02-28 23:30:40.000 059 12524.98 5.65 54792.43 88888.00 2014-02-28 23:30:40.125 059 12525.02 5.65 54792.45 88888.00 2014-02-28 23:30:40.250 059 12524.95 5.65 54792.43 88888.00 2014-02-28 23:30:40.375 059 12524.98 5.65 54792.43 88888.00 2014-02-28 23:30:40.500 059 12525.00 5.62 54792.45 88888.00 2014-02-28 23:30:40.625 059 12525.00 5.65 54792.45 88888.00 2014-02-28 23:30:40.750 059 12525.00 5.67 54792.47 88888.00 2014-02-28 23:30:40.875 059 12525.05 5.70 54792.47 88888.00 2014-02-28 23:30:41.000 059 12525.05 5.67 54792.47 88888.00 2014-02-28 23:30:41.125 059 12525.00 5.67 54792.50 88888.00 2014-02-28 23:30:41.250 059 12524.98 5.65 54792.50 88888.00 2014-02-28 23:30:41.375 059 12525.02 5.65 54792.50 88888.00 2014-02-28 23:30:41.500 059 12524.98 5.67 54792.50 88888.00 2014-02-28 23:30:41.625 059 12524.98 5.70 54792.50 88888.00 2014-02-28 23:30:41.750 059 12525.00 5.70 54792.53 88888.00 2014-02-28 23:30:41.875 059 12525.05 5.67 54792.53 88888.00 2014-02-28 23:30:42.000 059 12525.02 5.70 54792.55 88888.00 2014-02-28 23:30:42.125 059 12524.95 5.70 54792.57 88888.00 2014-02-28 23:30:42.250 059 12524.85 5.70 54792.55 88888.00 2014-02-28 23:30:42.375 059 12524.92 5.67 54792.53 88888.00 2014-02-28 23:30:42.500 059 12524.98 5.67 54792.53 88888.00 2014-02-28 23:30:42.625 059 12524.92 5.70 54792.55 88888.00 2014-02-28 23:30:42.750 059 12524.83 5.65 54792.53 88888.00 2014-02-28 23:30:42.875 059 12524.80 5.67 54792.55 88888.00 2014-02-28 23:30:43.000 059 12524.83 5.67 54792.55 88888.00 2014-02-28 23:30:43.125 059 12524.83 5.65 54792.55 88888.00 2014-02-28 23:30:43.250 059 12524.75 5.65 54792.55 88888.00 2014-02-28 23:30:43.375 059 12524.80 5.65 54792.55 88888.00 2014-02-28 23:30:43.500 059 12524.80 5.65 54792.55 88888.00 2014-02-28 23:30:43.625 059 12524.80 5.70 54792.60 88888.00 2014-02-28 23:30:43.750 059 12524.85 5.67 54792.60 88888.00 2014-02-28 23:30:43.875 059 12524.88 5.62 54792.60 88888.00 2014-02-28 23:30:44.000 059 12524.85 5.65 54792.57 88888.00 2014-02-28 23:30:44.125 059 12524.83 5.65 54792.62 88888.00 2014-02-28 23:30:44.250 059 12524.85 5.65 54792.62 88888.00 2014-02-28 23:30:44.375 059 12524.83 5.65 54792.62 88888.00 2014-02-28 23:30:44.500 059 12524.77 5.62 54792.62 88888.00 2014-02-28 23:30:44.625 059 12524.80 5.60 54792.60 88888.00 2014-02-28 23:30:44.750 059 12524.85 5.62 54792.62 88888.00 2014-02-28 23:30:44.875 059 12524.88 5.67 54792.62 88888.00 2014-02-28 23:30:45.000 059 12524.92 5.67 54792.62 88888.00 2014-02-28 23:30:45.125 059 12524.92 5.65 54792.65 88888.00 2014-02-28 23:30:45.250 059 12524.88 5.65 54792.68 88888.00 2014-02-28 23:30:45.375 059 12524.80 5.62 54792.70 88888.00 2014-02-28 23:30:45.500 059 12524.77 5.65 54792.68 88888.00 2014-02-28 23:30:45.625 059 12524.77 5.65 54792.70 88888.00 2014-02-28 23:30:45.750 059 12524.80 5.62 54792.72 88888.00 2014-02-28 23:30:45.875 059 12524.77 5.60 54792.72 88888.00 2014-02-28 23:30:46.000 059 12524.73 5.60 54792.72 88888.00 2014-02-28 23:30:46.125 059 12524.77 5.62 54792.72 88888.00 2014-02-28 23:30:46.250 059 12524.73 5.60 54792.72 88888.00 2014-02-28 23:30:46.375 059 12524.75 5.60 54792.75 88888.00 2014-02-28 23:30:46.500 059 12524.77 5.60 54792.72 88888.00 2014-02-28 23:30:46.625 059 12524.75 5.58 54792.75 88888.00 2014-02-28 23:30:46.750 059 12524.73 5.58 54792.75 88888.00 2014-02-28 23:30:46.875 059 12524.67 5.58 54792.75 88888.00 2014-02-28 23:30:47.000 059 12524.65 5.58 54792.72 88888.00 2014-02-28 23:30:47.125 059 12524.70 5.55 54792.72 88888.00 2014-02-28 23:30:47.250 059 12524.73 5.55 54792.72 88888.00 2014-02-28 23:30:47.375 059 12524.73 5.55 54792.75 88888.00 2014-02-28 23:30:47.500 059 12524.70 5.55 54792.78 88888.00 2014-02-28 23:30:47.625 059 12524.70 5.55 54792.78 88888.00 2014-02-28 23:30:47.750 059 12524.67 5.53 54792.78 88888.00 2014-02-28 23:30:47.875 059 12524.70 5.47 54792.78 88888.00 2014-02-28 23:30:48.000 059 12524.65 5.50 54792.80 88888.00 2014-02-28 23:30:48.125 059 12524.62 5.50 54792.80 88888.00 2014-02-28 23:30:48.250 059 12524.58 5.47 54792.80 88888.00 2014-02-28 23:30:48.375 059 12524.58 5.45 54792.80 88888.00 2014-02-28 23:30:48.500 059 12524.62 5.45 54792.80 88888.00 2014-02-28 23:30:48.625 059 12524.58 5.47 54792.82 88888.00 2014-02-28 23:30:48.750 059 12524.55 5.42 54792.82 88888.00 2014-02-28 23:30:48.875 059 12524.62 5.40 54792.82 88888.00 2014-02-28 23:30:49.000 059 12524.60 5.38 54792.80 88888.00 2014-02-28 23:30:49.125 059 12524.55 5.40 54792.82 88888.00 2014-02-28 23:30:49.250 059 12524.52 5.38 54792.82 88888.00 2014-02-28 23:30:49.375 059 12524.62 5.38 54792.82 88888.00 2014-02-28 23:30:49.500 059 12524.67 5.38 54792.82 88888.00 2014-02-28 23:30:49.625 059 12524.67 5.35 54792.82 88888.00 2014-02-28 23:30:49.750 059 12524.62 5.35 54792.85 88888.00 2014-02-28 23:30:49.875 059 12524.55 5.33 54792.85 88888.00 2014-02-28 23:30:50.000 059 12524.48 5.30 54792.85 88888.00 2014-02-28 23:30:50.125 059 12524.45 5.33 54792.85 88888.00 2014-02-28 23:30:50.250 059 12524.45 5.28 54792.88 88888.00 2014-02-28 23:30:50.375 059 12524.55 5.28 54792.88 88888.00 2014-02-28 23:30:50.500 059 12524.55 5.30 54792.88 88888.00 2014-02-28 23:30:50.625 059 12524.52 5.25 54792.88 88888.00 2014-02-28 23:30:50.750 059 12524.45 5.22 54792.90 88888.00 2014-02-28 23:30:50.875 059 12524.38 5.20 54792.90 88888.00 2014-02-28 23:30:51.000 059 12524.38 5.20 54792.88 88888.00 2014-02-28 23:30:51.125 059 12524.42 5.20 54792.90 88888.00 2014-02-28 23:30:51.250 059 12524.50 5.15 54792.93 88888.00 2014-02-28 23:30:51.375 059 12524.62 5.15 54792.95 88888.00 2014-02-28 23:30:51.500 059 12524.60 5.12 54792.95 88888.00 2014-02-28 23:30:51.625 059 12524.55 5.12 54792.95 88888.00 2014-02-28 23:30:51.750 059 12524.55 5.08 54792.93 88888.00 2014-02-28 23:30:51.875 059 12524.58 5.08 54792.95 88888.00 2014-02-28 23:30:52.000 059 12524.48 5.05 54792.95 88888.00 2014-02-28 23:30:52.125 059 12524.42 5.08 54793.00 88888.00 2014-02-28 23:30:52.250 059 12524.42 5.05 54793.00 88888.00 2014-02-28 23:30:52.375 059 12524.45 5.05 54792.97 88888.00 2014-02-28 23:30:52.500 059 12524.48 5.00 54792.95 88888.00 2014-02-28 23:30:52.625 059 12524.40 5.00 54793.00 88888.00 2014-02-28 23:30:52.750 059 12524.42 5.00 54793.03 88888.00 2014-02-28 23:30:52.875 059 12524.45 5.00 54793.00 88888.00 2014-02-28 23:30:53.000 059 12524.48 5.00 54793.03 88888.00 2014-02-28 23:30:53.125 059 12524.48 4.95 54793.00 88888.00 2014-02-28 23:30:53.250 059 12524.42 4.90 54793.00 88888.00 2014-02-28 23:30:53.375 059 12524.42 4.90 54793.03 88888.00 2014-02-28 23:30:53.500 059 12524.45 4.90 54793.05 88888.00 2014-02-28 23:30:53.625 059 12524.45 4.88 54793.03 88888.00 2014-02-28 23:30:53.750 059 12524.38 4.85 54793.05 88888.00 2014-02-28 23:30:53.875 059 12524.33 4.85 54793.07 88888.00 2014-02-28 23:30:54.000 059 12524.35 4.88 54793.05 88888.00 2014-02-28 23:30:54.125 059 12524.40 4.85 54793.03 88888.00 2014-02-28 23:30:54.250 059 12524.40 4.78 54793.05 88888.00 2014-02-28 23:30:54.375 059 12524.40 4.78 54793.05 88888.00 2014-02-28 23:30:54.500 059 12524.38 4.78 54793.07 88888.00 2014-02-28 23:30:54.625 059 12524.38 4.72 54793.07 88888.00 2014-02-28 23:30:54.750 059 12524.35 4.70 54793.10 88888.00 2014-02-28 23:30:54.875 059 12524.38 4.70 54793.07 88888.00 2014-02-28 23:30:55.000 059 12524.38 4.72 54793.07 88888.00 2014-02-28 23:30:55.125 059 12524.35 4.72 54793.07 88888.00 2014-02-28 23:30:55.250 059 12524.27 4.67 54793.07 88888.00 2014-02-28 23:30:55.375 059 12524.25 4.67 54793.07 88888.00 2014-02-28 23:30:55.500 059 12524.23 4.70 54793.12 88888.00 2014-02-28 23:30:55.625 059 12524.27 4.70 54793.12 88888.00 2014-02-28 23:30:55.750 059 12524.30 4.67 54793.12 88888.00 2014-02-28 23:30:55.875 059 12524.25 4.65 54793.15 88888.00 2014-02-28 23:30:56.000 059 12524.25 4.62 54793.10 88888.00 2014-02-28 23:30:56.125 059 12524.30 4.58 54793.10 88888.00 2014-02-28 23:30:56.250 059 12524.35 4.58 54793.15 88888.00 2014-02-28 23:30:56.375 059 12524.35 4.58 54793.12 88888.00 2014-02-28 23:30:56.500 059 12524.25 4.58 54793.18 88888.00 2014-02-28 23:30:56.625 059 12524.25 4.55 54793.20 88888.00 2014-02-28 23:30:56.750 059 12524.27 4.58 54793.18 88888.00 2014-02-28 23:30:56.875 059 12524.27 4.55 54793.15 88888.00 2014-02-28 23:30:57.000 059 12524.27 4.58 54793.12 88888.00 2014-02-28 23:30:57.125 059 12524.23 4.55 54793.15 88888.00 2014-02-28 23:30:57.250 059 12524.20 4.53 54793.18 88888.00 2014-02-28 23:30:57.375 059 12524.30 4.53 54793.15 88888.00 2014-02-28 23:30:57.500 059 12524.25 4.47 54793.12 88888.00 2014-02-28 23:30:57.625 059 12524.23 4.47 54793.15 88888.00 2014-02-28 23:30:57.750 059 12524.17 4.47 54793.15 88888.00 2014-02-28 23:30:57.875 059 12524.20 4.47 54793.18 88888.00 2014-02-28 23:30:58.000 059 12524.23 4.50 54793.18 88888.00 2014-02-28 23:30:58.125 059 12524.20 4.47 54793.20 88888.00 2014-02-28 23:30:58.250 059 12524.27 4.47 54793.18 88888.00 2014-02-28 23:30:58.375 059 12524.30 4.50 54793.18 88888.00 2014-02-28 23:30:58.500 059 12524.23 4.45 54793.22 88888.00 2014-02-28 23:30:58.625 059 12524.25 4.42 54793.22 88888.00 2014-02-28 23:30:58.750 059 12524.27 4.42 54793.22 88888.00 2014-02-28 23:30:58.875 059 12524.23 4.42 54793.22 88888.00 2014-02-28 23:30:59.000 059 12524.23 4.42 54793.22 88888.00 2014-02-28 23:30:59.125 059 12524.27 4.38 54793.22 88888.00 2014-02-28 23:30:59.250 059 12524.23 4.40 54793.25 88888.00 2014-02-28 23:30:59.375 059 12524.23 4.38 54793.22 88888.00 2014-02-28 23:30:59.500 059 12524.23 4.38 54793.22 88888.00 2014-02-28 23:30:59.625 059 12524.23 4.38 54793.22 88888.00 2014-02-28 23:30:59.750 059 12524.23 4.38 54793.22 88888.00 2014-02-28 23:30:59.875 059 12524.15 4.38 54793.28 88888.00 2014-02-28 23:31:00.000 059 12524.15 4.38 54793.25 88888.00 2014-02-28 23:31:00.125 059 12524.17 4.38 54793.22 88888.00 2014-02-28 23:31:00.250 059 12524.15 4.35 54793.22 88888.00 2014-02-28 23:31:00.375 059 12524.17 4.35 54793.22 88888.00 2014-02-28 23:31:00.500 059 12524.20 4.40 54793.22 88888.00 2014-02-28 23:31:00.625 059 12524.30 4.40 54793.22 88888.00 2014-02-28 23:31:00.750 059 12524.27 4.38 54793.22 88888.00 2014-02-28 23:31:00.875 059 12524.25 4.38 54793.20 88888.00 2014-02-28 23:31:01.000 059 12524.25 4.33 54793.20 88888.00 2014-02-28 23:31:01.125 059 12524.30 4.33 54793.22 88888.00 2014-02-28 23:31:01.250 059 12524.27 4.35 54793.22 88888.00 2014-02-28 23:31:01.375 059 12524.27 4.40 54793.25 88888.00 2014-02-28 23:31:01.500 059 12524.27 4.38 54793.22 88888.00 2014-02-28 23:31:01.625 059 12524.30 4.40 54793.22 88888.00 2014-02-28 23:31:01.750 059 12524.30 4.40 54793.20 88888.00 2014-02-28 23:31:01.875 059 12524.30 4.40 54793.22 88888.00 2014-02-28 23:31:02.000 059 12524.35 4.38 54793.18 88888.00 2014-02-28 23:31:02.125 059 12524.38 4.38 54793.15 88888.00 2014-02-28 23:31:02.250 059 12524.27 4.40 54793.20 88888.00 2014-02-28 23:31:02.375 059 12524.27 4.38 54793.20 88888.00 2014-02-28 23:31:02.500 059 12524.33 4.40 54793.18 88888.00 2014-02-28 23:31:02.625 059 12524.40 4.45 54793.18 88888.00 2014-02-28 23:31:02.750 059 12524.35 4.42 54793.20 88888.00 2014-02-28 23:31:02.875 059 12524.27 4.42 54793.20 88888.00 2014-02-28 23:31:03.000 059 12524.27 4.40 54793.18 88888.00 2014-02-28 23:31:03.125 059 12524.30 4.40 54793.20 88888.00 2014-02-28 23:31:03.250 059 12524.23 4.40 54793.18 88888.00 2014-02-28 23:31:03.375 059 12524.27 4.45 54793.18 88888.00 2014-02-28 23:31:03.500 059 12524.38 4.47 54793.20 88888.00 2014-02-28 23:31:03.625 059 12524.38 4.50 54793.20 88888.00 2014-02-28 23:31:03.750 059 12524.38 4.47 54793.22 88888.00 2014-02-28 23:31:03.875 059 12524.38 4.45 54793.22 88888.00 2014-02-28 23:31:04.000 059 12524.40 4.45 54793.18 88888.00 2014-02-28 23:31:04.125 059 12524.38 4.47 54793.18 88888.00 2014-02-28 23:31:04.250 059 12524.38 4.53 54793.18 88888.00 2014-02-28 23:31:04.375 059 12524.42 4.55 54793.18 88888.00 2014-02-28 23:31:04.500 059 12524.38 4.55 54793.20 88888.00 2014-02-28 23:31:04.625 059 12524.35 4.55 54793.20 88888.00 2014-02-28 23:31:04.750 059 12524.35 4.58 54793.18 88888.00 2014-02-28 23:31:04.875 059 12524.40 4.58 54793.18 88888.00 2014-02-28 23:31:05.000 059 12524.42 4.58 54793.18 88888.00 2014-02-28 23:31:05.125 059 12524.40 4.58 54793.25 88888.00 2014-02-28 23:31:05.250 059 12524.38 4.60 54793.22 88888.00 2014-02-28 23:31:05.375 059 12524.38 4.62 54793.22 88888.00 2014-02-28 23:31:05.500 059 12524.38 4.62 54793.25 88888.00 2014-02-28 23:31:05.625 059 12524.38 4.65 54793.22 88888.00 2014-02-28 23:31:05.750 059 12524.42 4.65 54793.25 88888.00 2014-02-28 23:31:05.875 059 12524.45 4.70 54793.25 88888.00 2014-02-28 23:31:06.000 059 12524.45 4.70 54793.22 88888.00 2014-02-28 23:31:06.125 059 12524.42 4.70 54793.25 88888.00 2014-02-28 23:31:06.250 059 12524.40 4.70 54793.22 88888.00 2014-02-28 23:31:06.375 059 12524.42 4.75 54793.22 88888.00 2014-02-28 23:31:06.500 059 12524.38 4.72 54793.22 88888.00 2014-02-28 23:31:06.625 059 12524.45 4.75 54793.22 88888.00 2014-02-28 23:31:06.750 059 12524.50 4.80 54793.22 88888.00 2014-02-28 23:31:06.875 059 12524.42 4.80 54793.22 88888.00 2014-02-28 23:31:07.000 059 12524.42 4.80 54793.22 88888.00 2014-02-28 23:31:07.125 059 12524.48 4.80 54793.25 88888.00 2014-02-28 23:31:07.250 059 12524.52 4.80 54793.25 88888.00 2014-02-28 23:31:07.375 059 12524.52 4.85 54793.28 88888.00 2014-02-28 23:31:07.500 059 12524.48 4.85 54793.25 88888.00 2014-02-28 23:31:07.625 059 12524.48 4.85 54793.22 88888.00 2014-02-28 23:31:07.750 059 12524.48 4.85 54793.20 88888.00 2014-02-28 23:31:07.875 059 12524.55 4.88 54793.20 88888.00 2014-02-28 23:31:08.000 059 12524.62 4.88 54793.20 88888.00 2014-02-28 23:31:08.125 059 12524.62 4.90 54793.22 88888.00 2014-02-28 23:31:08.250 059 12524.58 4.92 54793.22 88888.00 2014-02-28 23:31:08.375 059 12524.55 4.95 54793.20 88888.00 2014-02-28 23:31:08.500 059 12524.48 4.92 54793.20 88888.00 2014-02-28 23:31:08.625 059 12524.50 4.92 54793.25 88888.00 2014-02-28 23:31:08.750 059 12524.60 5.00 54793.22 88888.00 2014-02-28 23:31:08.875 059 12524.55 5.03 54793.22 88888.00 2014-02-28 23:31:09.000 059 12524.48 5.05 54793.22 88888.00 2014-02-28 23:31:09.125 059 12524.42 5.08 54793.25 88888.00 2014-02-28 23:31:09.250 059 12524.50 5.05 54793.25 88888.00 2014-02-28 23:31:09.375 059 12524.65 5.08 54793.22 88888.00 2014-02-28 23:31:09.500 059 12524.67 5.08 54793.25 88888.00 2014-02-28 23:31:09.625 059 12524.70 5.12 54793.25 88888.00 2014-02-28 23:31:09.750 059 12524.67 5.12 54793.25 88888.00 2014-02-28 23:31:09.875 059 12524.70 5.12 54793.25 88888.00 2014-02-28 23:31:10.000 059 12524.70 5.15 54793.20 88888.00 2014-02-28 23:31:10.125 059 12524.67 5.15 54793.22 88888.00 2014-02-28 23:31:10.250 059 12524.65 5.17 54793.22 88888.00 2014-02-28 23:31:10.375 059 12524.75 5.20 54793.22 88888.00 2014-02-28 23:31:10.500 059 12524.70 5.17 54793.25 88888.00 2014-02-28 23:31:10.625 059 12524.70 5.20 54793.25 88888.00 2014-02-28 23:31:10.750 059 12524.70 5.22 54793.22 88888.00 2014-02-28 23:31:10.875 059 12524.70 5.28 54793.25 88888.00 2014-02-28 23:31:11.000 059 12524.73 5.25 54793.25 88888.00 2014-02-28 23:31:11.125 059 12524.73 5.28 54793.22 88888.00 2014-02-28 23:31:11.250 059 12524.75 5.28 54793.22 88888.00 2014-02-28 23:31:11.375 059 12524.80 5.28 54793.25 88888.00 2014-02-28 23:31:11.500 059 12524.83 5.25 54793.28 88888.00 2014-02-28 23:31:11.625 059 12524.80 5.28 54793.22 88888.00 2014-02-28 23:31:11.750 059 12524.80 5.30 54793.22 88888.00 2014-02-28 23:31:11.875 059 12524.80 5.33 54793.20 88888.00 2014-02-28 23:31:12.000 059 12524.83 5.33 54793.20 88888.00 2014-02-28 23:31:12.125 059 12524.80 5.35 54793.22 88888.00 2014-02-28 23:31:12.250 059 12524.75 5.35 54793.22 88888.00 2014-02-28 23:31:12.375 059 12524.77 5.38 54793.22 88888.00 2014-02-28 23:31:12.500 059 12524.80 5.40 54793.22 88888.00 2014-02-28 23:31:12.625 059 12524.83 5.40 54793.22 88888.00 2014-02-28 23:31:12.750 059 12524.80 5.40 54793.20 88888.00 2014-02-28 23:31:12.875 059 12524.85 5.40 54793.20 88888.00 2014-02-28 23:31:13.000 059 12524.83 5.38 54793.20 88888.00 2014-02-28 23:31:13.125 059 12524.83 5.38 54793.20 88888.00 2014-02-28 23:31:13.250 059 12524.80 5.42 54793.25 88888.00 2014-02-28 23:31:13.375 059 12524.85 5.45 54793.20 88888.00 2014-02-28 23:31:13.500 059 12524.88 5.42 54793.20 88888.00 2014-02-28 23:31:13.625 059 12524.90 5.45 54793.20 88888.00 2014-02-28 23:31:13.750 059 12524.92 5.42 54793.22 88888.00 2014-02-28 23:31:13.875 059 12524.98 5.42 54793.20 88888.00 2014-02-28 23:31:14.000 059 12524.98 5.45 54793.20 88888.00 2014-02-28 23:31:14.125 059 12524.88 5.47 54793.20 88888.00 2014-02-28 23:31:14.250 059 12524.88 5.47 54793.25 88888.00 2014-02-28 23:31:14.375 059 12524.92 5.45 54793.22 88888.00 2014-02-28 23:31:14.500 059 12524.90 5.42 54793.22 88888.00 2014-02-28 23:31:14.625 059 12524.90 5.42 54793.22 88888.00 2014-02-28 23:31:14.750 059 12524.90 5.45 54793.22 88888.00 2014-02-28 23:31:14.875 059 12524.90 5.45 54793.22 88888.00 2014-02-28 23:31:15.000 059 12524.88 5.47 54793.20 88888.00 2014-02-28 23:31:15.125 059 12524.85 5.45 54793.20 88888.00 2014-02-28 23:31:15.250 059 12524.83 5.45 54793.28 88888.00 2014-02-28 23:31:15.375 059 12524.83 5.45 54793.25 88888.00 2014-02-28 23:31:15.500 059 12524.88 5.45 54793.25 88888.00 2014-02-28 23:31:15.625 059 12524.88 5.45 54793.22 88888.00 2014-02-28 23:31:15.750 059 12524.90 5.47 54793.22 88888.00 2014-02-28 23:31:15.875 059 12524.90 5.47 54793.25 88888.00 2014-02-28 23:31:16.000 059 12524.85 5.45 54793.22 88888.00 2014-02-28 23:31:16.125 059 12524.80 5.45 54793.25 88888.00 2014-02-28 23:31:16.250 059 12524.80 5.42 54793.28 88888.00 2014-02-28 23:31:16.375 059 12524.88 5.45 54793.28 88888.00 2014-02-28 23:31:16.500 059 12524.88 5.47 54793.28 88888.00 2014-02-28 23:31:16.625 059 12524.85 5.45 54793.28 88888.00 2014-02-28 23:31:16.750 059 12524.85 5.45 54793.30 88888.00 2014-02-28 23:31:16.875 059 12524.85 5.42 54793.28 88888.00 2014-02-28 23:31:17.000 059 12524.85 5.40 54793.25 88888.00 2014-02-28 23:31:17.125 059 12524.88 5.42 54793.28 88888.00 2014-02-28 23:31:17.250 059 12524.88 5.40 54793.30 88888.00 2014-02-28 23:31:17.375 059 12524.88 5.42 54793.28 88888.00 2014-02-28 23:31:17.500 059 12524.85 5.38 54793.30 88888.00 2014-02-28 23:31:17.625 059 12524.80 5.38 54793.32 88888.00 2014-02-28 23:31:17.750 059 12524.75 5.40 54793.32 88888.00 2014-02-28 23:31:17.875 059 12524.73 5.40 54793.30 88888.00 2014-02-28 23:31:18.000 059 12524.73 5.38 54793.32 88888.00 2014-02-28 23:31:18.125 059 12524.75 5.38 54793.35 88888.00 2014-02-28 23:31:18.250 059 12524.70 5.33 54793.35 88888.00 2014-02-28 23:31:18.375 059 12524.77 5.35 54793.38 88888.00 2014-02-28 23:31:18.500 059 12524.80 5.35 54793.38 88888.00 2014-02-28 23:31:18.625 059 12524.77 5.35 54793.40 88888.00 2014-02-28 23:31:18.750 059 12524.73 5.33 54793.40 88888.00 2014-02-28 23:31:18.875 059 12524.77 5.33 54793.40 88888.00 2014-02-28 23:31:19.000 059 12524.75 5.33 54793.40 88888.00 2014-02-28 23:31:19.125 059 12524.75 5.33 54793.43 88888.00 2014-02-28 23:31:19.250 059 12524.70 5.30 54793.40 88888.00 2014-02-28 23:31:19.375 059 12524.67 5.28 54793.43 88888.00 2014-02-28 23:31:19.500 059 12524.65 5.25 54793.40 88888.00 2014-02-28 23:31:19.625 059 12524.67 5.25 54793.40 88888.00 2014-02-28 23:31:19.750 059 12524.62 5.22 54793.43 88888.00 2014-02-28 23:31:19.875 059 12524.58 5.22 54793.40 88888.00 2014-02-28 23:31:20.000 059 12524.60 5.22 54793.40 88888.00 2014-02-28 23:31:20.125 059 12524.58 5.22 54793.45 88888.00 2014-02-28 23:31:20.250 059 12524.52 5.17 54793.45 88888.00 2014-02-28 23:31:20.375 059 12524.55 5.17 54793.45 88888.00 2014-02-28 23:31:20.500 059 12524.58 5.17 54793.47 88888.00 2014-02-28 23:31:20.625 059 12524.58 5.17 54793.45 88888.00 2014-02-28 23:31:20.750 059 12524.50 5.15 54793.47 88888.00 2014-02-28 23:31:20.875 059 12524.52 5.12 54793.47 88888.00 2014-02-28 23:31:21.000 059 12524.55 5.15 54793.45 88888.00 2014-02-28 23:31:21.125 059 12524.52 5.15 54793.50 88888.00 2014-02-28 23:31:21.250 059 12524.50 5.10 54793.47 88888.00 2014-02-28 23:31:21.375 059 12524.52 5.08 54793.47 88888.00 2014-02-28 23:31:21.500 059 12524.52 5.05 54793.50 88888.00 2014-02-28 23:31:21.625 059 12524.52 5.03 54793.53 88888.00 2014-02-28 23:31:21.750 059 12524.60 5.03 54793.53 88888.00 2014-02-28 23:31:21.875 059 12524.65 5.05 54793.50 88888.00 2014-02-28 23:31:22.000 059 12524.60 5.03 54793.50 88888.00 2014-02-28 23:31:22.125 059 12524.50 4.97 54793.50 88888.00 2014-02-28 23:31:22.250 059 12524.42 4.95 54793.55 88888.00 2014-02-28 23:31:22.375 059 12524.45 4.97 54793.53 88888.00 2014-02-28 23:31:22.500 059 12524.42 5.00 54793.55 88888.00 2014-02-28 23:31:22.625 059 12524.42 4.95 54793.55 88888.00 2014-02-28 23:31:22.750 059 12524.48 4.92 54793.55 88888.00 2014-02-28 23:31:22.875 059 12524.45 4.88 54793.55 88888.00 2014-02-28 23:31:23.000 059 12524.45 4.85 54793.55 88888.00 2014-02-28 23:31:23.125 059 12524.48 4.85 54793.57 88888.00 2014-02-28 23:31:23.250 059 12524.48 4.88 54793.60 88888.00 2014-02-28 23:31:23.375 059 12524.42 4.90 54793.57 88888.00 2014-02-28 23:31:23.500 059 12524.35 4.88 54793.57 88888.00 2014-02-28 23:31:23.625 059 12524.38 4.83 54793.57 88888.00 2014-02-28 23:31:23.750 059 12524.42 4.80 54793.57 88888.00 2014-02-28 23:31:23.875 059 12524.48 4.80 54793.57 88888.00 2014-02-28 23:31:24.000 059 12524.42 4.78 54793.57 88888.00 2014-02-28 23:31:24.125 059 12524.38 4.75 54793.57 88888.00 2014-02-28 23:31:24.250 059 12524.38 4.75 54793.57 88888.00 2014-02-28 23:31:24.375 059 12524.38 4.78 54793.57 88888.00 2014-02-28 23:31:24.500 059 12524.35 4.72 54793.57 88888.00 2014-02-28 23:31:24.625 059 12524.33 4.67 54793.55 88888.00 2014-02-28 23:31:24.750 059 12524.35 4.67 54793.55 88888.00 2014-02-28 23:31:24.875 059 12524.30 4.70 54793.60 88888.00 2014-02-28 23:31:25.000 059 12524.27 4.65 54793.60 88888.00 2014-02-28 23:31:25.125 059 12524.25 4.62 54793.60 88888.00 2014-02-28 23:31:25.250 059 12524.25 4.60 54793.60 88888.00 2014-02-28 23:31:25.375 059 12524.25 4.60 54793.57 88888.00 2014-02-28 23:31:25.500 059 12524.27 4.60 54793.60 88888.00 2014-02-28 23:31:25.625 059 12524.33 4.55 54793.62 88888.00 2014-02-28 23:31:25.750 059 12524.25 4.55 54793.65 88888.00 2014-02-28 23:31:25.875 059 12524.23 4.50 54793.62 88888.00 2014-02-28 23:31:26.000 059 12524.20 4.47 54793.62 88888.00 2014-02-28 23:31:26.125 059 12524.23 4.45 54793.65 88888.00 2014-02-28 23:31:26.250 059 12524.25 4.45 54793.65 88888.00 2014-02-28 23:31:26.375 059 12524.33 4.42 54793.65 88888.00 2014-02-28 23:31:26.500 059 12524.35 4.42 54793.62 88888.00 2014-02-28 23:31:26.625 059 12524.33 4.45 54793.62 88888.00 2014-02-28 23:31:26.750 059 12524.35 4.45 54793.65 88888.00 2014-02-28 23:31:26.875 059 12524.30 4.40 54793.62 88888.00 2014-02-28 23:31:27.000 059 12524.33 4.38 54793.62 88888.00 2014-02-28 23:31:27.125 059 12524.33 4.38 54793.62 88888.00 2014-02-28 23:31:27.250 059 12524.30 4.38 54793.65 88888.00 2014-02-28 23:31:27.375 059 12524.27 4.35 54793.65 88888.00 2014-02-28 23:31:27.500 059 12524.27 4.35 54793.62 88888.00 2014-02-28 23:31:27.625 059 12524.30 4.33 54793.62 88888.00 2014-02-28 23:31:27.750 059 12524.27 4.30 54793.62 88888.00 2014-02-28 23:31:27.875 059 12524.25 4.25 54793.62 88888.00 2014-02-28 23:31:28.000 059 12524.25 4.25 54793.65 88888.00 2014-02-28 23:31:28.125 059 12524.23 4.25 54793.68 88888.00 2014-02-28 23:31:28.250 059 12524.17 4.22 54793.68 88888.00 2014-02-28 23:31:28.375 059 12524.20 4.25 54793.68 88888.00 2014-02-28 23:31:28.500 059 12524.20 4.20 54793.65 88888.00 2014-02-28 23:31:28.625 059 12524.17 4.15 54793.65 88888.00 2014-02-28 23:31:28.750 059 12524.12 4.17 54793.65 88888.00 2014-02-28 23:31:28.875 059 12524.12 4.15 54793.65 88888.00 2014-02-28 23:31:29.000 059 12524.15 4.17 54793.62 88888.00 2014-02-28 23:31:29.125 059 12524.23 4.15 54793.65 88888.00 2014-02-28 23:31:29.250 059 12524.20 4.12 54793.68 88888.00 2014-02-28 23:31:29.375 059 12524.23 4.10 54793.68 88888.00 2014-02-28 23:31:29.500 059 12524.27 4.08 54793.65 88888.00 2014-02-28 23:31:29.625 059 12524.33 4.08 54793.62 88888.00 2014-02-28 23:31:29.750 059 12524.33 4.05 54793.65 88888.00 2014-02-28 23:31:29.875 059 12524.30 4.03 54793.68 88888.00 2014-02-28 23:31:30.000 059 12524.25 4.03 54793.68 88888.00 2014-02-28 23:31:30.125 059 12524.20 4.03 54793.68 88888.00 2014-02-28 23:31:30.250 059 12524.20 4.00 54793.70 88888.00 2014-02-28 23:31:30.375 059 12524.20 3.98 54793.68 88888.00 2014-02-28 23:31:30.500 059 12524.15 3.98 54793.68 88888.00 2014-02-28 23:31:30.625 059 12524.12 3.98 54793.70 88888.00 2014-02-28 23:31:30.750 059 12524.17 3.95 54793.70 88888.00 2014-02-28 23:31:30.875 059 12524.20 3.95 54793.70 88888.00 2014-02-28 23:31:31.000 059 12524.20 3.92 54793.68 88888.00 2014-02-28 23:31:31.125 059 12524.20 3.92 54793.70 88888.00 2014-02-28 23:31:31.250 059 12524.20 3.92 54793.70 88888.00 2014-02-28 23:31:31.375 059 12524.25 3.95 54793.68 88888.00 2014-02-28 23:31:31.500 059 12524.23 3.92 54793.68 88888.00 2014-02-28 23:31:31.625 059 12524.20 3.92 54793.68 88888.00 2014-02-28 23:31:31.750 059 12524.23 3.90 54793.68 88888.00 2014-02-28 23:31:31.875 059 12524.25 3.90 54793.68 88888.00 2014-02-28 23:31:32.000 059 12524.23 3.88 54793.68 88888.00 2014-02-28 23:31:32.125 059 12524.23 3.88 54793.68 88888.00 2014-02-28 23:31:32.250 059 12524.25 3.85 54793.68 88888.00 2014-02-28 23:31:32.375 059 12524.30 3.88 54793.70 88888.00 2014-02-28 23:31:32.500 059 12524.23 3.88 54793.70 88888.00 2014-02-28 23:31:32.625 059 12524.20 3.85 54793.70 88888.00 2014-02-28 23:31:32.750 059 12524.17 3.83 54793.70 88888.00 2014-02-28 23:31:32.875 059 12524.27 3.85 54793.70 88888.00 2014-02-28 23:31:33.000 059 12524.33 3.83 54793.68 88888.00 2014-02-28 23:31:33.125 059 12524.27 3.80 54793.70 88888.00 2014-02-28 23:31:33.250 059 12524.25 3.80 54793.68 88888.00 2014-02-28 23:31:33.375 059 12524.25 3.80 54793.70 88888.00 2014-02-28 23:31:33.500 059 12524.27 3.77 54793.70 88888.00 2014-02-28 23:31:33.625 059 12524.35 3.77 54793.68 88888.00 2014-02-28 23:31:33.750 059 12524.33 3.77 54793.70 88888.00 2014-02-28 23:31:33.875 059 12524.35 3.75 54793.72 88888.00 2014-02-28 23:31:34.000 059 12524.38 3.75 54793.75 88888.00 2014-02-28 23:31:34.125 059 12524.42 3.77 54793.72 88888.00 2014-02-28 23:31:34.250 059 12524.42 3.77 54793.75 88888.00 2014-02-28 23:31:34.375 059 12524.40 3.77 54793.70 88888.00 2014-02-28 23:31:34.500 059 12524.35 3.75 54793.70 88888.00 2014-02-28 23:31:34.625 059 12524.35 3.75 54793.72 88888.00 2014-02-28 23:31:34.750 059 12524.33 3.75 54793.72 88888.00 2014-02-28 23:31:34.875 059 12524.30 3.77 54793.72 88888.00 2014-02-28 23:31:35.000 059 12524.35 3.75 54793.70 88888.00 2014-02-28 23:31:35.125 059 12524.40 3.75 54793.70 88888.00 2014-02-28 23:31:35.250 059 12524.38 3.75 54793.70 88888.00 2014-02-28 23:31:35.375 059 12524.35 3.73 54793.70 88888.00 2014-02-28 23:31:35.500 059 12524.35 3.75 54793.70 88888.00 2014-02-28 23:31:35.625 059 12524.38 3.75 54793.70 88888.00 2014-02-28 23:31:35.750 059 12524.38 3.75 54793.70 88888.00 2014-02-28 23:31:35.875 059 12524.45 3.75 54793.70 88888.00 2014-02-28 23:31:36.000 059 12524.45 3.75 54793.70 88888.00 2014-02-28 23:31:36.125 059 12524.45 3.75 54793.70 88888.00 2014-02-28 23:31:36.250 059 12524.45 3.73 54793.70 88888.00 2014-02-28 23:31:36.375 059 12524.42 3.73 54793.70 88888.00 2014-02-28 23:31:36.500 059 12524.48 3.75 54793.70 88888.00 2014-02-28 23:31:36.625 059 12524.55 3.77 54793.70 88888.00 2014-02-28 23:31:36.750 059 12524.50 3.75 54793.70 88888.00 2014-02-28 23:31:36.875 059 12524.52 3.73 54793.68 88888.00 2014-02-28 23:31:37.000 059 12524.55 3.73 54793.65 88888.00 2014-02-28 23:31:37.125 059 12524.50 3.73 54793.68 88888.00 2014-02-28 23:31:37.250 059 12524.42 3.70 54793.68 88888.00 2014-02-28 23:31:37.375 059 12524.38 3.75 54793.68 88888.00 2014-02-28 23:31:37.500 059 12524.40 3.73 54793.68 88888.00 2014-02-28 23:31:37.625 059 12524.48 3.73 54793.68 88888.00 2014-02-28 23:31:37.750 059 12524.50 3.73 54793.68 88888.00 2014-02-28 23:31:37.875 059 12524.50 3.73 54793.68 88888.00 2014-02-28 23:31:38.000 059 12524.52 3.73 54793.65 88888.00 2014-02-28 23:31:38.125 059 12524.55 3.75 54793.65 88888.00 2014-02-28 23:31:38.250 059 12524.60 3.75 54793.65 88888.00 2014-02-28 23:31:38.375 059 12524.67 3.77 54793.68 88888.00 2014-02-28 23:31:38.500 059 12524.65 3.77 54793.68 88888.00 2014-02-28 23:31:38.625 059 12524.60 3.75 54793.68 88888.00 2014-02-28 23:31:38.750 059 12524.65 3.77 54793.68 88888.00 2014-02-28 23:31:38.875 059 12524.73 3.77 54793.68 88888.00 2014-02-28 23:31:39.000 059 12524.75 3.77 54793.65 88888.00 2014-02-28 23:31:39.125 059 12524.73 3.75 54793.65 88888.00 2014-02-28 23:31:39.250 059 12524.70 3.75 54793.68 88888.00 2014-02-28 23:31:39.375 059 12524.75 3.75 54793.65 88888.00 2014-02-28 23:31:39.500 059 12524.67 3.75 54793.62 88888.00 2014-02-28 23:31:39.625 059 12524.62 3.77 54793.65 88888.00 2014-02-28 23:31:39.750 059 12524.70 3.83 54793.62 88888.00 2014-02-28 23:31:39.875 059 12524.73 3.80 54793.65 88888.00 2014-02-28 23:31:40.000 059 12524.73 3.77 54793.62 88888.00 2014-02-28 23:31:40.125 059 12524.73 3.80 54793.62 88888.00 2014-02-28 23:31:40.250 059 12524.75 3.80 54793.62 88888.00 2014-02-28 23:31:40.375 059 12524.77 3.83 54793.62 88888.00 2014-02-28 23:31:40.500 059 12524.75 3.83 54793.62 88888.00 2014-02-28 23:31:40.625 059 12524.80 3.85 54793.62 88888.00 2014-02-28 23:31:40.750 059 12524.83 3.85 54793.60 88888.00 2014-02-28 23:31:40.875 059 12524.80 3.88 54793.60 88888.00 2014-02-28 23:31:41.000 059 12524.77 3.85 54793.60 88888.00 2014-02-28 23:31:41.125 059 12524.77 3.85 54793.62 88888.00 2014-02-28 23:31:41.250 059 12524.73 3.85 54793.60 88888.00 2014-02-28 23:31:41.375 059 12524.80 3.85 54793.60 88888.00 2014-02-28 23:31:41.500 059 12524.77 3.83 54793.60 88888.00 2014-02-28 23:31:41.625 059 12524.85 3.85 54793.57 88888.00 2014-02-28 23:31:41.750 059 12524.98 3.85 54793.57 88888.00 2014-02-28 23:31:41.875 059 12524.98 3.88 54793.57 88888.00 2014-02-28 23:31:42.000 059 12524.95 3.85 54793.57 88888.00 2014-02-28 23:31:42.125 059 12524.98 3.90 54793.60 88888.00 2014-02-28 23:31:42.250 059 12525.02 3.85 54793.57 88888.00 2014-02-28 23:31:42.375 059 12525.10 3.85 54793.57 88888.00 2014-02-28 23:31:42.500 059 12525.10 3.85 54793.55 88888.00 2014-02-28 23:31:42.625 059 12525.05 3.88 54793.53 88888.00 2014-02-28 23:31:42.750 059 12525.10 3.88 54793.57 88888.00 2014-02-28 23:31:42.875 059 12525.15 3.88 54793.55 88888.00 2014-02-28 23:31:43.000 059 12525.20 3.90 54793.53 88888.00 2014-02-28 23:31:43.125 059 12525.20 3.90 54793.53 88888.00 2014-02-28 23:31:43.250 059 12525.20 3.88 54793.55 88888.00 2014-02-28 23:31:43.375 059 12525.23 3.88 54793.55 88888.00 2014-02-28 23:31:43.500 059 12525.17 3.92 54793.55 88888.00 2014-02-28 23:31:43.625 059 12525.17 3.92 54793.55 88888.00 2014-02-28 23:31:43.750 059 12525.20 3.90 54793.55 88888.00 2014-02-28 23:31:43.875 059 12525.23 3.92 54793.55 88888.00 2014-02-28 23:31:44.000 059 12525.17 3.92 54793.53 88888.00 2014-02-28 23:31:44.125 059 12525.15 3.92 54793.55 88888.00 2014-02-28 23:31:44.250 059 12525.12 3.90 54793.55 88888.00 2014-02-28 23:31:44.375 059 12525.17 3.88 54793.55 88888.00 2014-02-28 23:31:44.500 059 12525.23 3.90 54793.50 88888.00 2014-02-28 23:31:44.625 059 12525.27 3.92 54793.50 88888.00 2014-02-28 23:31:44.750 059 12525.27 3.92 54793.50 88888.00 2014-02-28 23:31:44.875 059 12525.33 3.92 54793.50 88888.00 2014-02-28 23:31:45.000 059 12525.33 3.90 54793.50 88888.00 2014-02-28 23:31:45.125 059 12525.35 3.92 54793.50 88888.00 2014-02-28 23:31:45.250 059 12525.38 3.92 54793.50 88888.00 2014-02-28 23:31:45.375 059 12525.40 3.95 54793.50 88888.00 2014-02-28 23:31:45.500 059 12525.38 3.95 54793.47 88888.00 2014-02-28 23:31:45.625 059 12525.40 3.95 54793.45 88888.00 2014-02-28 23:31:45.750 059 12525.40 3.92 54793.43 88888.00 2014-02-28 23:31:45.875 059 12525.45 3.92 54793.43 88888.00 2014-02-28 23:31:46.000 059 12525.48 3.90 54793.43 88888.00 2014-02-28 23:31:46.125 059 12525.42 3.90 54793.43 88888.00 2014-02-28 23:31:46.250 059 12525.40 3.88 54793.43 88888.00 2014-02-28 23:31:46.375 059 12525.50 3.90 54793.40 88888.00 2014-02-28 23:31:46.500 059 12525.60 3.92 54793.40 88888.00 2014-02-28 23:31:46.625 059 12525.62 3.92 54793.40 88888.00 2014-02-28 23:31:46.750 059 12525.58 3.90 54793.40 88888.00 2014-02-28 23:31:46.875 059 12525.62 3.90 54793.43 88888.00 2014-02-28 23:31:47.000 059 12525.65 3.90 54793.40 88888.00 2014-02-28 23:31:47.125 059 12525.73 3.90 54793.40 88888.00 2014-02-28 23:31:47.250 059 12525.75 3.90 54793.38 88888.00 2014-02-28 23:31:47.375 059 12525.80 3.92 54793.40 88888.00 2014-02-28 23:31:47.500 059 12525.83 3.90 54793.40 88888.00 2014-02-28 23:31:47.625 059 12525.85 3.92 54793.38 88888.00 2014-02-28 23:31:47.750 059 12525.85 3.92 54793.38 88888.00 2014-02-28 23:31:47.875 059 12525.83 3.90 54793.38 88888.00 2014-02-28 23:31:48.000 059 12525.85 3.90 54793.35 88888.00 2014-02-28 23:31:48.125 059 12525.88 3.85 54793.38 88888.00 2014-02-28 23:31:48.250 059 12525.83 3.85 54793.40 88888.00 2014-02-28 23:31:48.375 059 12525.85 3.85 54793.40 88888.00 2014-02-28 23:31:48.500 059 12525.92 3.85 54793.40 88888.00 2014-02-28 23:31:48.625 059 12525.90 3.90 54793.40 88888.00 2014-02-28 23:31:48.750 059 12525.88 3.88 54793.40 88888.00 2014-02-28 23:31:48.875 059 12525.92 3.83 54793.38 88888.00 2014-02-28 23:31:49.000 059 12525.98 3.83 54793.35 88888.00 2014-02-28 23:31:49.125 059 12525.98 3.85 54793.35 88888.00 2014-02-28 23:31:49.250 059 12526.00 3.85 54793.35 88888.00 2014-02-28 23:31:49.375 059 12526.05 3.83 54793.35 88888.00 2014-02-28 23:31:49.500 059 12526.08 3.83 54793.32 88888.00 2014-02-28 23:31:49.625 059 12526.10 3.83 54793.30 88888.00 2014-02-28 23:31:49.750 059 12526.12 3.80 54793.30 88888.00 2014-02-28 23:31:49.875 059 12526.10 3.77 54793.30 88888.00 2014-02-28 23:31:50.000 059 12526.08 3.80 54793.30 88888.00 2014-02-28 23:31:50.125 059 12526.10 3.83 54793.35 88888.00 2014-02-28 23:31:50.250 059 12526.08 3.77 54793.32 88888.00 2014-02-28 23:31:50.375 059 12526.10 3.77 54793.32 88888.00 2014-02-28 23:31:50.500 059 12526.15 3.80 54793.32 88888.00 2014-02-28 23:31:50.625 059 12526.15 3.77 54793.35 88888.00 2014-02-28 23:31:50.750 059 12526.17 3.75 54793.32 88888.00 2014-02-28 23:31:50.875 059 12526.20 3.73 54793.30 88888.00 2014-02-28 23:31:51.000 059 12526.17 3.75 54793.32 88888.00 2014-02-28 23:31:51.125 059 12526.12 3.73 54793.35 88888.00 2014-02-28 23:31:51.250 059 12526.15 3.73 54793.32 88888.00 2014-02-28 23:31:51.375 059 12526.27 3.70 54793.28 88888.00 2014-02-28 23:31:51.500 059 12526.33 3.70 54793.30 88888.00 2014-02-28 23:31:51.625 059 12526.33 3.70 54793.32 88888.00 2014-02-28 23:31:51.750 059 12526.40 3.70 54793.30 88888.00 2014-02-28 23:31:51.875 059 12526.45 3.67 54793.30 88888.00 2014-02-28 23:31:52.000 059 12526.45 3.65 54793.28 88888.00 2014-02-28 23:31:52.125 059 12526.42 3.62 54793.30 88888.00 2014-02-28 23:31:52.250 059 12526.42 3.62 54793.32 88888.00 2014-02-28 23:31:52.375 059 12526.42 3.67 54793.30 88888.00 2014-02-28 23:31:52.500 059 12526.42 3.65 54793.32 88888.00 2014-02-28 23:31:52.625 059 12526.45 3.65 54793.32 88888.00 2014-02-28 23:31:52.750 059 12526.48 3.62 54793.32 88888.00 2014-02-28 23:31:52.875 059 12526.48 3.60 54793.30 88888.00 2014-02-28 23:31:53.000 059 12526.48 3.58 54793.30 88888.00 2014-02-28 23:31:53.125 059 12526.50 3.60 54793.32 88888.00 2014-02-28 23:31:53.250 059 12526.48 3.60 54793.30 88888.00 2014-02-28 23:31:53.375 059 12526.48 3.60 54793.32 88888.00 2014-02-28 23:31:53.500 059 12526.50 3.58 54793.35 88888.00 2014-02-28 23:31:53.625 059 12526.55 3.58 54793.32 88888.00 2014-02-28 23:31:53.750 059 12526.52 3.58 54793.30 88888.00 2014-02-28 23:31:53.875 059 12526.52 3.52 54793.30 88888.00 2014-02-28 23:31:54.000 059 12526.58 3.52 54793.28 88888.00 2014-02-28 23:31:54.125 059 12526.65 3.52 54793.30 88888.00 2014-02-28 23:31:54.250 059 12526.62 3.52 54793.30 88888.00 2014-02-28 23:31:54.375 059 12526.60 3.52 54793.30 88888.00 2014-02-28 23:31:54.500 059 12526.60 3.50 54793.30 88888.00 2014-02-28 23:31:54.625 059 12526.65 3.52 54793.30 88888.00 2014-02-28 23:31:54.750 059 12526.67 3.52 54793.28 88888.00 2014-02-28 23:31:54.875 059 12526.70 3.52 54793.30 88888.00 2014-02-28 23:31:55.000 059 12526.70 3.50 54793.30 88888.00 2014-02-28 23:31:55.125 059 12526.73 3.48 54793.32 88888.00 2014-02-28 23:31:55.250 059 12526.73 3.48 54793.30 88888.00 2014-02-28 23:31:55.375 059 12526.73 3.48 54793.32 88888.00 2014-02-28 23:31:55.500 059 12526.77 3.50 54793.32 88888.00 2014-02-28 23:31:55.625 059 12526.77 3.45 54793.30 88888.00 2014-02-28 23:31:55.750 059 12526.80 3.42 54793.30 88888.00 2014-02-28 23:31:55.875 059 12526.77 3.42 54793.28 88888.00 2014-02-28 23:31:56.000 059 12526.77 3.48 54793.25 88888.00 2014-02-28 23:31:56.125 059 12526.73 3.45 54793.28 88888.00 2014-02-28 23:31:56.250 059 12526.75 3.42 54793.30 88888.00 2014-02-28 23:31:56.375 059 12526.83 3.42 54793.30 88888.00 2014-02-28 23:31:56.500 059 12526.83 3.45 54793.30 88888.00 2014-02-28 23:31:56.625 059 12526.83 3.45 54793.32 88888.00 2014-02-28 23:31:56.750 059 12526.85 3.40 54793.30 88888.00 2014-02-28 23:31:56.875 059 12526.77 3.38 54793.32 88888.00 2014-02-28 23:31:57.000 059 12526.83 3.38 54793.28 88888.00 2014-02-28 23:31:57.125 059 12526.85 3.38 54793.30 88888.00 2014-02-28 23:31:57.250 059 12526.92 3.38 54793.30 88888.00 2014-02-28 23:31:57.375 059 12526.92 3.38 54793.28 88888.00 2014-02-28 23:31:57.500 059 12526.92 3.38 54793.28 88888.00 2014-02-28 23:31:57.625 059 12526.88 3.35 54793.30 88888.00 2014-02-28 23:31:57.750 059 12526.92 3.38 54793.30 88888.00 2014-02-28 23:31:57.875 059 12527.05 3.38 54793.30 88888.00 2014-02-28 23:31:58.000 059 12527.10 3.35 54793.30 88888.00 2014-02-28 23:31:58.125 059 12527.12 3.35 54793.32 88888.00 2014-02-28 23:31:58.250 059 12527.02 3.33 54793.28 88888.00 2014-02-28 23:31:58.375 059 12527.02 3.30 54793.28 88888.00 2014-02-28 23:31:58.500 059 12527.00 3.33 54793.25 88888.00 2014-02-28 23:31:58.625 059 12527.02 3.35 54793.28 88888.00 2014-02-28 23:31:58.750 059 12527.05 3.33 54793.32 88888.00 2014-02-28 23:31:58.875 059 12527.08 3.30 54793.30 88888.00 2014-02-28 23:31:59.000 059 12527.08 3.30 54793.30 88888.00 2014-02-28 23:31:59.125 059 12527.10 3.30 54793.30 88888.00 2014-02-28 23:31:59.250 059 12527.08 3.33 54793.30 88888.00 2014-02-28 23:31:59.375 059 12527.12 3.33 54793.30 88888.00 2014-02-28 23:31:59.500 059 12527.10 3.33 54793.25 88888.00 2014-02-28 23:31:59.625 059 12527.10 3.30 54793.25 88888.00 2014-02-28 23:31:59.750 059 12527.10 3.30 54793.32 88888.00 2014-02-28 23:31:59.875 059 12527.10 3.27 54793.30 88888.00 2014-02-28 23:32:00.000 059 12527.08 3.30 54793.30 88888.00 2014-02-28 23:32:00.125 059 12527.10 3.30 54793.30 88888.00 2014-02-28 23:32:00.250 059 12527.08 3.30 54793.32 88888.00 2014-02-28 23:32:00.375 059 12527.10 3.30 54793.30 88888.00 2014-02-28 23:32:00.500 059 12527.15 3.30 54793.30 88888.00 2014-02-28 23:32:00.625 059 12527.15 3.33 54793.30 88888.00 2014-02-28 23:32:00.750 059 12527.12 3.30 54793.30 88888.00 2014-02-28 23:32:00.875 059 12527.12 3.27 54793.28 88888.00 2014-02-28 23:32:01.000 059 12527.17 3.27 54793.28 88888.00 2014-02-28 23:32:01.125 059 12527.17 3.27 54793.25 88888.00 2014-02-28 23:32:01.250 059 12527.20 3.25 54793.28 88888.00 2014-02-28 23:32:01.375 059 12527.25 3.25 54793.28 88888.00 2014-02-28 23:32:01.500 059 12527.20 3.25 54793.28 88888.00 2014-02-28 23:32:01.625 059 12527.25 3.27 54793.30 88888.00 2014-02-28 23:32:01.750 059 12527.33 3.25 54793.28 88888.00 2014-02-28 23:32:01.875 059 12527.30 3.25 54793.30 88888.00 2014-02-28 23:32:02.000 059 12527.27 3.25 54793.28 88888.00 2014-02-28 23:32:02.125 059 12527.27 3.25 54793.30 88888.00 2014-02-28 23:32:02.250 059 12527.25 3.20 54793.30 88888.00 2014-02-28 23:32:02.375 059 12527.27 3.20 54793.30 88888.00 2014-02-28 23:32:02.500 059 12527.27 3.20 54793.30 88888.00 2014-02-28 23:32:02.625 059 12527.25 3.23 54793.28 88888.00 2014-02-28 23:32:02.750 059 12527.27 3.23 54793.28 88888.00 2014-02-28 23:32:02.875 059 12527.27 3.25 54793.30 88888.00 2014-02-28 23:32:03.000 059 12527.33 3.25 54793.30 88888.00 2014-02-28 23:32:03.125 059 12527.30 3.25 54793.32 88888.00 2014-02-28 23:32:03.250 059 12527.33 3.23 54793.32 88888.00 2014-02-28 23:32:03.375 059 12527.30 3.25 54793.30 88888.00 2014-02-28 23:32:03.500 059 12527.27 3.23 54793.30 88888.00 2014-02-28 23:32:03.625 059 12527.27 3.23 54793.30 88888.00 2014-02-28 23:32:03.750 059 12527.30 3.25 54793.30 88888.00 2014-02-28 23:32:03.875 059 12527.35 3.25 54793.30 88888.00 2014-02-28 23:32:04.000 059 12527.33 3.25 54793.30 88888.00 2014-02-28 23:32:04.125 059 12527.35 3.25 54793.28 88888.00 2014-02-28 23:32:04.250 059 12527.38 3.23 54793.30 88888.00 2014-02-28 23:32:04.375 059 12527.40 3.23 54793.32 88888.00 2014-02-28 23:32:04.500 059 12527.40 3.20 54793.30 88888.00 2014-02-28 23:32:04.625 059 12527.40 3.20 54793.28 88888.00 2014-02-28 23:32:04.750 059 12527.40 3.20 54793.28 88888.00 2014-02-28 23:32:04.875 059 12527.48 3.20 54793.30 88888.00 2014-02-28 23:32:05.000 059 12527.55 3.20 54793.30 88888.00 2014-02-28 23:32:05.125 059 12527.48 3.20 54793.30 88888.00 2014-02-28 23:32:05.250 059 12527.42 3.20 54793.30 88888.00 2014-02-28 23:32:05.375 059 12527.50 3.20 54793.28 88888.00 2014-02-28 23:32:05.500 059 12527.50 3.20 54793.22 88888.00 2014-02-28 23:32:05.625 059 12527.45 3.17 54793.28 88888.00 2014-02-28 23:32:05.750 059 12527.48 3.20 54793.28 88888.00 2014-02-28 23:32:05.875 059 12527.48 3.17 54793.28 88888.00 2014-02-28 23:32:06.000 059 12527.52 3.17 54793.25 88888.00 2014-02-28 23:32:06.125 059 12527.52 3.20 54793.28 88888.00 2014-02-28 23:32:06.250 059 12527.45 3.17 54793.25 88888.00 2014-02-28 23:32:06.375 059 12527.42 3.17 54793.25 88888.00 2014-02-28 23:32:06.500 059 12527.50 3.17 54793.28 88888.00 2014-02-28 23:32:06.625 059 12527.52 3.17 54793.25 88888.00 2014-02-28 23:32:06.750 059 12527.58 3.17 54793.25 88888.00 2014-02-28 23:32:06.875 059 12527.60 3.15 54793.28 88888.00 2014-02-28 23:32:07.000 059 12527.58 3.20 54793.28 88888.00 2014-02-28 23:32:07.125 059 12527.55 3.20 54793.28 88888.00 2014-02-28 23:32:07.250 059 12527.52 3.17 54793.25 88888.00 2014-02-28 23:32:07.375 059 12527.58 3.17 54793.25 88888.00 2014-02-28 23:32:07.500 059 12527.60 3.17 54793.28 88888.00 2014-02-28 23:32:07.625 059 12527.60 3.17 54793.25 88888.00 2014-02-28 23:32:07.750 059 12527.58 3.20 54793.28 88888.00 2014-02-28 23:32:07.875 059 12527.55 3.20 54793.28 88888.00 2014-02-28 23:32:08.000 059 12527.52 3.17 54793.28 88888.00 2014-02-28 23:32:08.125 059 12527.58 3.17 54793.28 88888.00 2014-02-28 23:32:08.250 059 12527.60 3.12 54793.28 88888.00 2014-02-28 23:32:08.375 059 12527.60 3.17 54793.25 88888.00 2014-02-28 23:32:08.500 059 12527.52 3.17 54793.25 88888.00 2014-02-28 23:32:08.625 059 12527.55 3.17 54793.25 88888.00 2014-02-28 23:32:08.750 059 12527.62 3.17 54793.25 88888.00 2014-02-28 23:32:08.875 059 12527.65 3.17 54793.25 88888.00 2014-02-28 23:32:09.000 059 12527.62 3.17 54793.25 88888.00 2014-02-28 23:32:09.125 059 12527.62 3.15 54793.22 88888.00 2014-02-28 23:32:09.250 059 12527.70 3.15 54793.25 88888.00 2014-02-28 23:32:09.375 059 12527.77 3.17 54793.28 88888.00 2014-02-28 23:32:09.500 059 12527.80 3.17 54793.25 88888.00 2014-02-28 23:32:09.625 059 12527.80 3.15 54793.28 88888.00 2014-02-28 23:32:09.750 059 12527.65 3.12 54793.30 88888.00 2014-02-28 23:32:09.875 059 12527.70 3.15 54793.25 88888.00 2014-02-28 23:32:10.000 059 12527.70 3.20 54793.22 88888.00 2014-02-28 23:32:10.125 059 12527.70 3.17 54793.25 88888.00 2014-02-28 23:32:10.250 059 12527.67 3.17 54793.28 88888.00 2014-02-28 23:32:10.375 059 12527.73 3.17 54793.25 88888.00 2014-02-28 23:32:10.500 059 12527.73 3.15 54793.28 88888.00 2014-02-28 23:32:10.625 059 12527.77 3.15 54793.28 88888.00 2014-02-28 23:32:10.750 059 12527.77 3.17 54793.30 88888.00 2014-02-28 23:32:10.875 059 12527.75 3.20 54793.30 88888.00 2014-02-28 23:32:11.000 059 12527.75 3.20 54793.28 88888.00 2014-02-28 23:32:11.125 059 12527.80 3.20 54793.28 88888.00 2014-02-28 23:32:11.250 059 12527.83 3.15 54793.30 88888.00 2014-02-28 23:32:11.375 059 12527.92 3.17 54793.25 88888.00 2014-02-28 23:32:11.500 059 12527.92 3.17 54793.22 88888.00 2014-02-28 23:32:11.625 059 12527.98 3.20 54793.25 88888.00 2014-02-28 23:32:11.750 059 12527.88 3.17 54793.28 88888.00 2014-02-28 23:32:11.875 059 12527.83 3.20 54793.28 88888.00 2014-02-28 23:32:12.000 059 12527.92 3.20 54793.28 88888.00 2014-02-28 23:32:12.125 059 12527.92 3.20 54793.28 88888.00 2014-02-28 23:32:12.250 059 12527.92 3.20 54793.28 88888.00 2014-02-28 23:32:12.375 059 12527.90 3.23 54793.28 88888.00 2014-02-28 23:32:12.500 059 12527.88 3.23 54793.25 88888.00 2014-02-28 23:32:12.625 059 12527.92 3.20 54793.25 88888.00 2014-02-28 23:32:12.750 059 12527.98 3.23 54793.25 88888.00 2014-02-28 23:32:12.875 059 12527.98 3.23 54793.20 88888.00 2014-02-28 23:32:13.000 059 12527.98 3.23 54793.22 88888.00 2014-02-28 23:32:13.125 059 12527.98 3.23 54793.25 88888.00 2014-02-28 23:32:13.250 059 12527.95 3.23 54793.25 88888.00 2014-02-28 23:32:13.375 059 12528.00 3.23 54793.20 88888.00 2014-02-28 23:32:13.500 059 12528.05 3.23 54793.22 88888.00 2014-02-28 23:32:13.625 059 12528.05 3.23 54793.25 88888.00 2014-02-28 23:32:13.750 059 12528.05 3.23 54793.25 88888.00 2014-02-28 23:32:13.875 059 12528.08 3.23 54793.25 88888.00 2014-02-28 23:32:14.000 059 12528.08 3.20 54793.22 88888.00 2014-02-28 23:32:14.125 059 12528.10 3.20 54793.22 88888.00 2014-02-28 23:32:14.250 059 12528.08 3.17 54793.25 88888.00 2014-02-28 23:32:14.375 059 12528.10 3.23 54793.25 88888.00 2014-02-28 23:32:14.500 059 12528.15 3.23 54793.25 88888.00 2014-02-28 23:32:14.625 059 12528.20 3.23 54793.22 88888.00 2014-02-28 23:32:14.750 059 12528.17 3.20 54793.20 88888.00 2014-02-28 23:32:14.875 059 12528.23 3.17 54793.20 88888.00 2014-02-28 23:32:15.000 059 12528.25 3.20 54793.22 88888.00 2014-02-28 23:32:15.125 059 12528.33 3.23 54793.20 88888.00 2014-02-28 23:32:15.250 059 12528.33 3.17 54793.25 88888.00 2014-02-28 23:32:15.375 059 12528.27 3.17 54793.22 88888.00 2014-02-28 23:32:15.500 059 12528.17 3.17 54793.25 88888.00 2014-02-28 23:32:15.625 059 12528.25 3.20 54793.22 88888.00 2014-02-28 23:32:15.750 059 12528.33 3.20 54793.22 88888.00 2014-02-28 23:32:15.875 059 12528.35 3.20 54793.22 88888.00 2014-02-28 23:32:16.000 059 12528.35 3.20 54793.20 88888.00 2014-02-28 23:32:16.125 059 12528.33 3.20 54793.22 88888.00 2014-02-28 23:32:16.250 059 12528.23 3.17 54793.22 88888.00 2014-02-28 23:32:16.375 059 12528.27 3.15 54793.22 88888.00 2014-02-28 23:32:16.500 059 12528.27 3.15 54793.25 88888.00 2014-02-28 23:32:16.625 059 12528.27 3.17 54793.25 88888.00 2014-02-28 23:32:16.750 059 12528.27 3.20 54793.22 88888.00 2014-02-28 23:32:16.875 059 12528.33 3.17 54793.22 88888.00 2014-02-28 23:32:17.000 059 12528.38 3.17 54793.22 88888.00 2014-02-28 23:32:17.125 059 12528.40 3.15 54793.25 88888.00 2014-02-28 23:32:17.250 059 12528.38 3.15 54793.25 88888.00 2014-02-28 23:32:17.375 059 12528.42 3.15 54793.22 88888.00 2014-02-28 23:32:17.500 059 12528.40 3.15 54793.20 88888.00 2014-02-28 23:32:17.625 059 12528.45 3.12 54793.18 88888.00 2014-02-28 23:32:17.750 059 12528.50 3.08 54793.18 88888.00 2014-02-28 23:32:17.875 059 12528.45 3.10 54793.20 88888.00 2014-02-28 23:32:18.000 059 12528.40 3.12 54793.20 88888.00 2014-02-28 23:32:18.125 059 12528.45 3.12 54793.22 88888.00 2014-02-28 23:32:18.250 059 12528.48 3.12 54793.25 88888.00 2014-02-28 23:32:18.375 059 12528.52 3.12 54793.22 88888.00 2014-02-28 23:32:18.500 059 12528.48 3.08 54793.22 88888.00 2014-02-28 23:32:18.625 059 12528.48 3.05 54793.22 88888.00 2014-02-28 23:32:18.750 059 12528.45 3.02 54793.22 88888.00 2014-02-28 23:32:18.875 059 12528.45 3.02 54793.25 88888.00 2014-02-28 23:32:19.000 059 12528.50 3.05 54793.20 88888.00 2014-02-28 23:32:19.125 059 12528.55 3.02 54793.25 88888.00 2014-02-28 23:32:19.250 059 12528.52 3.02 54793.22 88888.00 2014-02-28 23:32:19.375 059 12528.55 3.00 54793.22 88888.00 2014-02-28 23:32:19.500 059 12528.58 3.00 54793.22 88888.00 2014-02-28 23:32:19.625 059 12528.62 2.98 54793.20 88888.00 2014-02-28 23:32:19.750 059 12528.62 2.98 54793.22 88888.00 2014-02-28 23:32:19.875 059 12528.55 3.02 54793.20 88888.00 2014-02-28 23:32:20.000 059 12528.55 3.02 54793.22 88888.00 2014-02-28 23:32:20.125 059 12528.60 3.02 54793.25 88888.00 2014-02-28 23:32:20.250 059 12528.60 3.00 54793.25 88888.00 2014-02-28 23:32:20.375 059 12528.65 2.98 54793.25 88888.00 2014-02-28 23:32:20.500 059 12528.65 3.00 54793.22 88888.00 2014-02-28 23:32:20.625 059 12528.67 2.98 54793.22 88888.00 2014-02-28 23:32:20.750 059 12528.70 2.98 54793.22 88888.00 2014-02-28 23:32:20.875 059 12528.67 2.95 54793.22 88888.00 2014-02-28 23:32:21.000 059 12528.67 3.00 54793.18 88888.00 2014-02-28 23:32:21.125 059 12528.75 2.98 54793.22 88888.00 2014-02-28 23:32:21.250 059 12528.77 2.92 54793.22 88888.00 2014-02-28 23:32:21.375 059 12528.75 2.88 54793.20 88888.00 2014-02-28 23:32:21.500 059 12528.70 2.90 54793.25 88888.00 2014-02-28 23:32:21.625 059 12528.75 2.90 54793.25 88888.00 2014-02-28 23:32:21.750 059 12528.75 2.92 54793.25 88888.00 2014-02-28 23:32:21.875 059 12528.80 2.88 54793.22 88888.00 2014-02-28 23:32:22.000 059 12528.85 2.83 54793.25 88888.00 2014-02-28 23:32:22.125 059 12528.85 2.88 54793.28 88888.00 2014-02-28 23:32:22.250 059 12528.85 2.85 54793.25 88888.00 2014-02-28 23:32:22.375 059 12528.88 2.85 54793.25 88888.00 2014-02-28 23:32:22.500 059 12528.92 2.85 54793.28 88888.00 2014-02-28 23:32:22.625 059 12528.90 2.83 54793.22 88888.00 2014-02-28 23:32:22.750 059 12528.88 2.80 54793.25 88888.00 2014-02-28 23:32:22.875 059 12528.88 2.80 54793.25 88888.00 2014-02-28 23:32:23.000 059 12528.88 2.77 54793.22 88888.00 2014-02-28 23:32:23.125 059 12528.88 2.75 54793.22 88888.00 2014-02-28 23:32:23.250 059 12528.85 2.75 54793.25 88888.00 2014-02-28 23:32:23.375 059 12528.88 2.75 54793.20 88888.00 2014-02-28 23:32:23.500 059 12528.95 2.77 54793.22 88888.00 2014-02-28 23:32:23.625 059 12528.90 2.75 54793.25 88888.00 2014-02-28 23:32:23.750 059 12528.88 2.73 54793.28 88888.00 2014-02-28 23:32:23.875 059 12528.90 2.75 54793.28 88888.00 2014-02-28 23:32:24.000 059 12528.95 2.75 54793.22 88888.00 2014-02-28 23:32:24.125 059 12528.98 2.75 54793.25 88888.00 2014-02-28 23:32:24.250 059 12528.90 2.70 54793.22 88888.00 2014-02-28 23:32:24.375 059 12528.90 2.70 54793.22 88888.00 2014-02-28 23:32:24.500 059 12528.90 2.73 54793.22 88888.00 2014-02-28 23:32:24.625 059 12528.95 2.73 54793.22 88888.00 2014-02-28 23:32:24.750 059 12528.98 2.70 54793.22 88888.00 2014-02-28 23:32:24.875 059 12529.00 2.62 54793.22 88888.00 2014-02-28 23:32:25.000 059 12529.00 2.70 54793.22 88888.00 2014-02-28 23:32:25.125 059 12529.00 2.70 54793.25 88888.00 2014-02-28 23:32:25.250 059 12528.90 2.65 54793.25 88888.00 2014-02-28 23:32:25.375 059 12528.90 2.62 54793.25 88888.00 2014-02-28 23:32:25.500 059 12528.92 2.65 54793.25 88888.00 2014-02-28 23:32:25.625 059 12528.90 2.62 54793.22 88888.00 2014-02-28 23:32:25.750 059 12528.95 2.60 54793.25 88888.00 2014-02-28 23:32:25.875 059 12528.95 2.62 54793.25 88888.00 2014-02-28 23:32:26.000 059 12528.98 2.60 54793.22 88888.00 2014-02-28 23:32:26.125 059 12529.05 2.60 54793.20 88888.00 2014-02-28 23:32:26.250 059 12529.05 2.58 54793.22 88888.00 2014-02-28 23:32:26.375 059 12529.08 2.58 54793.20 88888.00 2014-02-28 23:32:26.500 059 12529.12 2.60 54793.28 88888.00 2014-02-28 23:32:26.625 059 12529.08 2.60 54793.25 88888.00 2014-02-28 23:32:26.750 059 12529.05 2.60 54793.25 88888.00 2014-02-28 23:32:26.875 059 12529.08 2.60 54793.22 88888.00 2014-02-28 23:32:27.000 059 12529.08 2.58 54793.25 88888.00 2014-02-28 23:32:27.125 059 12529.08 2.58 54793.25 88888.00 2014-02-28 23:32:27.250 059 12529.12 2.55 54793.25 88888.00 2014-02-28 23:32:27.375 059 12529.20 2.58 54793.25 88888.00 2014-02-28 23:32:27.500 059 12529.12 2.55 54793.28 88888.00 2014-02-28 23:32:27.625 059 12529.12 2.52 54793.25 88888.00 2014-02-28 23:32:27.750 059 12529.10 2.52 54793.25 88888.00 2014-02-28 23:32:27.875 059 12529.15 2.50 54793.28 88888.00 2014-02-28 23:32:28.000 059 12529.12 2.50 54793.25 88888.00 2014-02-28 23:32:28.125 059 12529.10 2.50 54793.30 88888.00 2014-02-28 23:32:28.250 059 12529.10 2.50 54793.30 88888.00 2014-02-28 23:32:28.375 059 12529.15 2.52 54793.28 88888.00 2014-02-28 23:32:28.500 059 12529.23 2.50 54793.28 88888.00 2014-02-28 23:32:28.625 059 12529.25 2.48 54793.25 88888.00 2014-02-28 23:32:28.750 059 12529.25 2.45 54793.28 88888.00 2014-02-28 23:32:28.875 059 12529.27 2.45 54793.25 88888.00 2014-02-28 23:32:29.000 059 12529.20 2.45 54793.28 88888.00 2014-02-28 23:32:29.125 059 12529.15 2.50 54793.32 88888.00 2014-02-28 23:32:29.250 059 12529.10 2.50 54793.25 88888.00 2014-02-28 23:32:29.375 059 12529.17 2.48 54793.25 88888.00 2014-02-28 23:32:29.500 059 12529.20 2.45 54793.22 88888.00 2014-02-28 23:32:29.625 059 12529.20 2.48 54793.25 88888.00 2014-02-28 23:32:29.750 059 12529.20 2.45 54793.28 88888.00 2014-02-28 23:32:29.875 059 12529.20 2.42 54793.28 88888.00 2014-02-28 23:32:30.000 059 12529.23 2.45 54793.28 88888.00 2014-02-28 23:32:30.125 059 12529.17 2.45 54793.30 88888.00 2014-02-28 23:32:30.250 059 12529.05 2.45 54793.32 88888.00 2014-02-28 23:32:30.375 059 12529.08 2.45 54793.30 88888.00 2014-02-28 23:32:30.500 059 12529.10 2.45 54793.32 88888.00 2014-02-28 23:32:30.625 059 12529.10 2.40 54793.32 88888.00 2014-02-28 23:32:30.750 059 12529.12 2.38 54793.30 88888.00 2014-02-28 23:32:30.875 059 12529.15 2.38 54793.30 88888.00 2014-02-28 23:32:31.000 059 12529.15 2.40 54793.28 88888.00 2014-02-28 23:32:31.125 059 12529.10 2.38 54793.30 88888.00 2014-02-28 23:32:31.250 059 12529.12 2.38 54793.35 88888.00 2014-02-28 23:32:31.375 059 12529.15 2.38 54793.35 88888.00 2014-02-28 23:32:31.500 059 12529.17 2.35 54793.30 88888.00 2014-02-28 23:32:31.625 059 12529.20 2.38 54793.32 88888.00 2014-02-28 23:32:31.750 059 12529.23 2.40 54793.35 88888.00 2014-02-28 23:32:31.875 059 12529.20 2.40 54793.32 88888.00 2014-02-28 23:32:32.000 059 12529.30 2.40 54793.35 88888.00 2014-02-28 23:32:32.125 059 12529.30 2.38 54793.30 88888.00 2014-02-28 23:32:32.250 059 12529.33 2.38 54793.30 88888.00 2014-02-28 23:32:32.375 059 12529.33 2.40 54793.30 88888.00 2014-02-28 23:32:32.500 059 12529.33 2.38 54793.35 88888.00 2014-02-28 23:32:32.625 059 12529.33 2.35 54793.38 88888.00 2014-02-28 23:32:32.750 059 12529.35 2.33 54793.38 88888.00 2014-02-28 23:32:32.875 059 12529.38 2.33 54793.38 88888.00 2014-02-28 23:32:33.000 059 12529.38 2.33 54793.35 88888.00 2014-02-28 23:32:33.125 059 12529.33 2.33 54793.40 88888.00 2014-02-28 23:32:33.250 059 12529.30 2.30 54793.40 88888.00 2014-02-28 23:32:33.375 059 12529.33 2.30 54793.40 88888.00 2014-02-28 23:32:33.500 059 12529.35 2.30 54793.40 88888.00 2014-02-28 23:32:33.625 059 12529.35 2.30 54793.40 88888.00 2014-02-28 23:32:33.750 059 12529.38 2.27 54793.40 88888.00 2014-02-28 23:32:33.875 059 12529.35 2.27 54793.38 88888.00 2014-02-28 23:32:34.000 059 12529.35 2.23 54793.40 88888.00 2014-02-28 23:32:34.125 059 12529.38 2.25 54793.40 88888.00 2014-02-28 23:32:34.250 059 12529.40 2.25 54793.40 88888.00 2014-02-28 23:32:34.375 059 12529.38 2.23 54793.35 88888.00 2014-02-28 23:32:34.500 059 12529.38 2.23 54793.38 88888.00 2014-02-28 23:32:34.625 059 12529.40 2.27 54793.40 88888.00 2014-02-28 23:32:34.750 059 12529.45 2.27 54793.43 88888.00 2014-02-28 23:32:34.875 059 12529.48 2.27 54793.43 88888.00 2014-02-28 23:32:35.000 059 12529.48 2.27 54793.40 88888.00 2014-02-28 23:32:35.125 059 12529.48 2.25 54793.43 88888.00 2014-02-28 23:32:35.250 059 12529.40 2.25 54793.43 88888.00 2014-02-28 23:32:35.375 059 12529.48 2.30 54793.45 88888.00 2014-02-28 23:32:35.500 059 12529.38 2.30 54793.43 88888.00 2014-02-28 23:32:35.625 059 12529.35 2.25 54793.40 88888.00 2014-02-28 23:32:35.750 059 12529.33 2.23 54793.40 88888.00 2014-02-28 23:32:35.875 059 12529.40 2.23 54793.43 88888.00 2014-02-28 23:32:36.000 059 12529.48 2.23 54793.40 88888.00 2014-02-28 23:32:36.125 059 12529.48 2.23 54793.43 88888.00 2014-02-28 23:32:36.250 059 12529.42 2.20 54793.40 88888.00 2014-02-28 23:32:36.375 059 12529.42 2.23 54793.43 88888.00 2014-02-28 23:32:36.500 059 12529.45 2.23 54793.43 88888.00 2014-02-28 23:32:36.625 059 12529.52 2.23 54793.45 88888.00 2014-02-28 23:32:36.750 059 12529.55 2.23 54793.47 88888.00 2014-02-28 23:32:36.875 059 12529.52 2.23 54793.50 88888.00 2014-02-28 23:32:37.000 059 12529.50 2.25 54793.43 88888.00 2014-02-28 23:32:37.125 059 12529.52 2.25 54793.47 88888.00 2014-02-28 23:32:37.250 059 12529.52 2.23 54793.45 88888.00 2014-02-28 23:32:37.375 059 12529.52 2.23 54793.45 88888.00 2014-02-28 23:32:37.500 059 12529.58 2.20 54793.45 88888.00 2014-02-28 23:32:37.625 059 12529.62 2.23 54793.45 88888.00 2014-02-28 23:32:37.750 059 12529.58 2.23 54793.50 88888.00 2014-02-28 23:32:37.875 059 12529.58 2.23 54793.47 88888.00 2014-02-28 23:32:38.000 059 12529.58 2.20 54793.50 88888.00 2014-02-28 23:32:38.125 059 12529.55 2.20 54793.50 88888.00 2014-02-28 23:32:38.250 059 12529.48 2.17 54793.50 88888.00 2014-02-28 23:32:38.375 059 12529.45 2.20 54793.47 88888.00 2014-02-28 23:32:38.500 059 12529.42 2.20 54793.50 88888.00 2014-02-28 23:32:38.625 059 12529.42 2.20 54793.47 88888.00 2014-02-28 23:32:38.750 059 12529.48 2.23 54793.50 88888.00 2014-02-28 23:32:38.875 059 12529.48 2.20 54793.50 88888.00 2014-02-28 23:32:39.000 059 12529.48 2.20 54793.50 88888.00 2014-02-28 23:32:39.125 059 12529.52 2.17 54793.50 88888.00 2014-02-28 23:32:39.250 059 12529.52 2.17 54793.50 88888.00 2014-02-28 23:32:39.375 059 12529.50 2.17 54793.47 88888.00 2014-02-28 23:32:39.500 059 12529.50 2.15 54793.47 88888.00 2014-02-28 23:32:39.625 059 12529.55 2.17 54793.50 88888.00 2014-02-28 23:32:39.750 059 12529.52 2.20 54793.50 88888.00 2014-02-28 23:32:39.875 059 12529.52 2.23 54793.53 88888.00 2014-02-28 23:32:40.000 059 12529.52 2.20 54793.50 88888.00 2014-02-28 23:32:40.125 059 12529.50 2.17 54793.53 88888.00 2014-02-28 23:32:40.250 059 12529.48 2.17 54793.53 88888.00 2014-02-28 23:32:40.375 059 12529.50 2.17 54793.53 88888.00 2014-02-28 23:32:40.500 059 12529.52 2.17 54793.55 88888.00 2014-02-28 23:32:40.625 059 12529.60 2.23 54793.55 88888.00 2014-02-28 23:32:40.750 059 12529.60 2.25 54793.53 88888.00 2014-02-28 23:32:40.875 059 12529.52 2.23 54793.55 88888.00 2014-02-28 23:32:41.000 059 12529.52 2.20 54793.50 88888.00 2014-02-28 23:32:41.125 059 12529.55 2.20 54793.55 88888.00 2014-02-28 23:32:41.250 059 12529.50 2.20 54793.53 88888.00 2014-02-28 23:32:41.375 059 12529.60 2.23 54793.53 88888.00 2014-02-28 23:32:41.500 059 12529.62 2.23 54793.53 88888.00 2014-02-28 23:32:41.625 059 12529.60 2.25 54793.55 88888.00 2014-02-28 23:32:41.750 059 12529.62 2.23 54793.55 88888.00 2014-02-28 23:32:41.875 059 12529.67 2.23 54793.55 88888.00 2014-02-28 23:32:42.000 059 12529.65 2.23 54793.55 88888.00 2014-02-28 23:32:42.125 059 12529.60 2.20 54793.57 88888.00 2014-02-28 23:32:42.250 059 12529.52 2.17 54793.55 88888.00 2014-02-28 23:32:42.375 059 12529.58 2.20 54793.55 88888.00 2014-02-28 23:32:42.500 059 12529.62 2.23 54793.55 88888.00 2014-02-28 23:32:42.625 059 12529.60 2.23 54793.55 88888.00 2014-02-28 23:32:42.750 059 12529.62 2.23 54793.55 88888.00 2014-02-28 23:32:42.875 059 12529.62 2.23 54793.55 88888.00 2014-02-28 23:32:43.000 059 12529.67 2.25 54793.57 88888.00 2014-02-28 23:32:43.125 059 12529.73 2.23 54793.60 88888.00 2014-02-28 23:32:43.250 059 12529.73 2.23 54793.57 88888.00 2014-02-28 23:32:43.375 059 12529.70 2.23 54793.55 88888.00 2014-02-28 23:32:43.500 059 12529.65 2.25 54793.55 88888.00 2014-02-28 23:32:43.625 059 12529.65 2.25 54793.57 88888.00 2014-02-28 23:32:43.750 059 12529.73 2.23 54793.60 88888.00 2014-02-28 23:32:43.875 059 12529.70 2.23 54793.57 88888.00 2014-02-28 23:32:44.000 059 12529.67 2.23 54793.55 88888.00 2014-02-28 23:32:44.125 059 12529.70 2.25 54793.57 88888.00 2014-02-28 23:32:44.250 059 12529.67 2.20 54793.60 88888.00 2014-02-28 23:32:44.375 059 12529.73 2.20 54793.57 88888.00 2014-02-28 23:32:44.500 059 12529.73 2.20 54793.60 88888.00 2014-02-28 23:32:44.625 059 12529.73 2.23 54793.57 88888.00 2014-02-28 23:32:44.750 059 12529.73 2.20 54793.57 88888.00 2014-02-28 23:32:44.875 059 12529.73 2.20 54793.60 88888.00 2014-02-28 23:32:45.000 059 12529.70 2.23 54793.60 88888.00 2014-02-28 23:32:45.125 059 12529.67 2.23 54793.60 88888.00 2014-02-28 23:32:45.250 059 12529.60 2.17 54793.57 88888.00 2014-02-28 23:32:45.375 059 12529.62 2.20 54793.57 88888.00 2014-02-28 23:32:45.500 059 12529.60 2.17 54793.57 88888.00 2014-02-28 23:32:45.625 059 12529.67 2.20 54793.57 88888.00 2014-02-28 23:32:45.750 059 12529.73 2.17 54793.60 88888.00 2014-02-28 23:32:45.875 059 12529.73 2.17 54793.57 88888.00 2014-02-28 23:32:46.000 059 12529.75 2.20 54793.55 88888.00 2014-02-28 23:32:46.125 059 12529.80 2.20 54793.57 88888.00 2014-02-28 23:32:46.250 059 12529.77 2.15 54793.62 88888.00 2014-02-28 23:32:46.375 059 12529.80 2.20 54793.62 88888.00 2014-02-28 23:32:46.500 059 12529.80 2.20 54793.62 88888.00 2014-02-28 23:32:46.625 059 12529.73 2.20 54793.60 88888.00 2014-02-28 23:32:46.750 059 12529.70 2.20 54793.60 88888.00 2014-02-28 23:32:46.875 059 12529.77 2.23 54793.62 88888.00 2014-02-28 23:32:47.000 059 12529.88 2.23 54793.57 88888.00 2014-02-28 23:32:47.125 059 12529.88 2.23 54793.57 88888.00 2014-02-28 23:32:47.250 059 12529.85 2.23 54793.60 88888.00 2014-02-28 23:32:47.375 059 12529.85 2.23 54793.57 88888.00 2014-02-28 23:32:47.500 059 12529.90 2.23 54793.57 88888.00 2014-02-28 23:32:47.625 059 12529.95 2.23 54793.57 88888.00 2014-02-28 23:32:47.750 059 12529.92 2.20 54793.60 88888.00 2014-02-28 23:32:47.875 059 12529.90 2.23 54793.60 88888.00 2014-02-28 23:32:48.000 059 12529.90 2.23 54793.57 88888.00 2014-02-28 23:32:48.125 059 12529.90 2.20 54793.62 88888.00 2014-02-28 23:32:48.250 059 12529.90 2.17 54793.60 88888.00 2014-02-28 23:32:48.375 059 12529.90 2.17 54793.60 88888.00 2014-02-28 23:32:48.500 059 12529.88 2.23 54793.60 88888.00 2014-02-28 23:32:48.625 059 12529.90 2.23 54793.62 88888.00 2014-02-28 23:32:48.750 059 12529.90 2.23 54793.62 88888.00 2014-02-28 23:32:48.875 059 12529.98 2.23 54793.60 88888.00 2014-02-28 23:32:49.000 059 12530.05 2.20 54793.62 88888.00 2014-02-28 23:32:49.125 059 12530.00 2.20 54793.60 88888.00 2014-02-28 23:32:49.250 059 12529.95 2.20 54793.60 88888.00 2014-02-28 23:32:49.375 059 12530.00 2.25 54793.60 88888.00 2014-02-28 23:32:49.500 059 12530.00 2.25 54793.60 88888.00 2014-02-28 23:32:49.625 059 12529.98 2.25 54793.60 88888.00 2014-02-28 23:32:49.750 059 12530.05 2.23 54793.60 88888.00 2014-02-28 23:32:49.875 059 12530.05 2.20 54793.62 88888.00 2014-02-28 23:32:50.000 059 12530.00 2.20 54793.62 88888.00 2014-02-28 23:32:50.125 059 12529.98 2.23 54793.62 88888.00 2014-02-28 23:32:50.250 059 12529.92 2.23 54793.62 88888.00 2014-02-28 23:32:50.375 059 12529.92 2.23 54793.65 88888.00 2014-02-28 23:32:50.500 059 12530.00 2.23 54793.62 88888.00 2014-02-28 23:32:50.625 059 12530.10 2.23 54793.62 88888.00 2014-02-28 23:32:50.750 059 12530.15 2.23 54793.62 88888.00 2014-02-28 23:32:50.875 059 12530.15 2.17 54793.60 88888.00 2014-02-28 23:32:51.000 059 12530.15 2.20 54793.60 88888.00 2014-02-28 23:32:51.125 059 12530.15 2.25 54793.62 88888.00 2014-02-28 23:32:51.250 059 12530.15 2.25 54793.65 88888.00 2014-02-28 23:32:51.375 059 12530.17 2.23 54793.65 88888.00 2014-02-28 23:32:51.500 059 12530.17 2.23 54793.62 88888.00 2014-02-28 23:32:51.625 059 12530.12 2.20 54793.62 88888.00 2014-02-28 23:32:51.750 059 12530.10 2.20 54793.62 88888.00 2014-02-28 23:32:51.875 059 12530.10 2.23 54793.65 88888.00 2014-02-28 23:32:52.000 059 12530.17 2.23 54793.62 88888.00 2014-02-28 23:32:52.125 059 12530.20 2.25 54793.65 88888.00 2014-02-28 23:32:52.250 059 12530.12 2.17 54793.62 88888.00 2014-02-28 23:32:52.375 059 12530.15 2.17 54793.62 88888.00 2014-02-28 23:32:52.500 059 12530.10 2.20 54793.62 88888.00 2014-02-28 23:32:52.625 059 12530.08 2.23 54793.62 88888.00 2014-02-28 23:32:52.750 059 12530.15 2.23 54793.60 88888.00 2014-02-28 23:32:52.875 059 12530.20 2.23 54793.60 88888.00 2014-02-28 23:32:53.000 059 12530.23 2.20 54793.60 88888.00 2014-02-28 23:32:53.125 059 12530.20 2.20 54793.62 88888.00 2014-02-28 23:32:53.250 059 12530.17 2.17 54793.62 88888.00 2014-02-28 23:32:53.375 059 12530.27 2.20 54793.65 88888.00 2014-02-28 23:32:53.500 059 12530.33 2.23 54793.68 88888.00 2014-02-28 23:32:53.625 059 12530.30 2.23 54793.68 88888.00 2014-02-28 23:32:53.750 059 12530.25 2.23 54793.68 88888.00 2014-02-28 23:32:53.875 059 12530.23 2.23 54793.65 88888.00 2014-02-28 23:32:54.000 059 12530.27 2.23 54793.62 88888.00 2014-02-28 23:32:54.125 059 12530.30 2.23 54793.65 88888.00 2014-02-28 23:32:54.250 059 12530.33 2.25 54793.65 88888.00 2014-02-28 23:32:54.375 059 12530.38 2.25 54793.65 88888.00 2014-02-28 23:32:54.500 059 12530.40 2.25 54793.65 88888.00 2014-02-28 23:32:54.625 059 12530.38 2.25 54793.65 88888.00 2014-02-28 23:32:54.750 059 12530.35 2.27 54793.65 88888.00 2014-02-28 23:32:54.875 059 12530.35 2.25 54793.65 88888.00 2014-02-28 23:32:55.000 059 12530.38 2.25 54793.65 88888.00 2014-02-28 23:32:55.125 059 12530.38 2.27 54793.65 88888.00 2014-02-28 23:32:55.250 059 12530.35 2.27 54793.68 88888.00 2014-02-28 23:32:55.375 059 12530.33 2.25 54793.68 88888.00 2014-02-28 23:32:55.500 059 12530.30 2.25 54793.68 88888.00 2014-02-28 23:32:55.625 059 12530.33 2.27 54793.70 88888.00 2014-02-28 23:32:55.750 059 12530.38 2.27 54793.68 88888.00 2014-02-28 23:32:55.875 059 12530.40 2.27 54793.65 88888.00 2014-02-28 23:32:56.000 059 12530.40 2.25 54793.65 88888.00 2014-02-28 23:32:56.125 059 12530.40 2.25 54793.65 88888.00 2014-02-28 23:32:56.250 059 12530.38 2.20 54793.65 88888.00 2014-02-28 23:32:56.375 059 12530.38 2.25 54793.65 88888.00 2014-02-28 23:32:56.500 059 12530.38 2.27 54793.68 88888.00 2014-02-28 23:32:56.625 059 12530.40 2.30 54793.68 88888.00 2014-02-28 23:32:56.750 059 12530.42 2.27 54793.62 88888.00 2014-02-28 23:32:56.875 059 12530.40 2.25 54793.62 88888.00 2014-02-28 23:32:57.000 059 12530.40 2.27 54793.62 88888.00 2014-02-28 23:32:57.125 059 12530.38 2.27 54793.65 88888.00 2014-02-28 23:32:57.250 059 12530.35 2.27 54793.62 88888.00 2014-02-28 23:32:57.375 059 12530.33 2.27 54793.62 88888.00 2014-02-28 23:32:57.500 059 12530.33 2.27 54793.65 88888.00 2014-02-28 23:32:57.625 059 12530.40 2.27 54793.65 88888.00 2014-02-28 23:32:57.750 059 12530.48 2.30 54793.65 88888.00 2014-02-28 23:32:57.875 059 12530.48 2.30 54793.68 88888.00 2014-02-28 23:32:58.000 059 12530.48 2.27 54793.68 88888.00 2014-02-28 23:32:58.125 059 12530.48 2.27 54793.68 88888.00 2014-02-28 23:32:58.250 059 12530.48 2.27 54793.68 88888.00 2014-02-28 23:32:58.375 059 12530.52 2.25 54793.68 88888.00 2014-02-28 23:32:58.500 059 12530.55 2.27 54793.65 88888.00 2014-02-28 23:32:58.625 059 12530.50 2.27 54793.70 88888.00 2014-02-28 23:32:58.750 059 12530.48 2.27 54793.70 88888.00 2014-02-28 23:32:58.875 059 12530.55 2.27 54793.70 88888.00 2014-02-28 23:32:59.000 059 12530.58 2.27 54793.68 88888.00 2014-02-28 23:32:59.125 059 12530.48 2.25 54793.70 88888.00 2014-02-28 23:32:59.250 059 12530.45 2.25 54793.72 88888.00 2014-02-28 23:32:59.375 059 12530.48 2.27 54793.70 88888.00 2014-02-28 23:32:59.500 059 12530.50 2.27 54793.68 88888.00 2014-02-28 23:32:59.625 059 12530.50 2.27 54793.68 88888.00 2014-02-28 23:32:59.750 059 12530.48 2.27 54793.72 88888.00 2014-02-28 23:32:59.875 059 12530.48 2.27 54793.70 88888.00 2014-02-28 23:33:00.000 059 12530.52 2.30 54793.70 88888.00 2014-02-28 23:33:00.125 059 12530.58 2.27 54793.72 88888.00 2014-02-28 23:33:00.250 059 12530.55 2.25 54793.72 88888.00 2014-02-28 23:33:00.375 059 12530.60 2.27 54793.70 88888.00 2014-02-28 23:33:00.500 059 12530.62 2.25 54793.70 88888.00 2014-02-28 23:33:00.625 059 12530.62 2.27 54793.68 88888.00 2014-02-28 23:33:00.750 059 12530.67 2.30 54793.70 88888.00 2014-02-28 23:33:00.875 059 12530.70 2.27 54793.70 88888.00 2014-02-28 23:33:01.000 059 12530.70 2.25 54793.68 88888.00 2014-02-28 23:33:01.125 059 12530.73 2.23 54793.70 88888.00 2014-02-28 23:33:01.250 059 12530.65 2.23 54793.70 88888.00 2014-02-28 23:33:01.375 059 12530.60 2.23 54793.70 88888.00 2014-02-28 23:33:01.500 059 12530.55 2.25 54793.72 88888.00 2014-02-28 23:33:01.625 059 12530.58 2.23 54793.75 88888.00 2014-02-28 23:33:01.750 059 12530.60 2.23 54793.75 88888.00 2014-02-28 23:33:01.875 059 12530.65 2.23 54793.72 88888.00 2014-02-28 23:33:02.000 059 12530.62 2.23 54793.70 88888.00 2014-02-28 23:33:02.125 059 12530.62 2.20 54793.72 88888.00 2014-02-28 23:33:02.250 059 12530.67 2.15 54793.72 88888.00 2014-02-28 23:33:02.375 059 12530.80 2.15 54793.72 88888.00 2014-02-28 23:33:02.500 059 12530.80 2.15 54793.72 88888.00 2014-02-28 23:33:02.625 059 12530.77 2.15 54793.72 88888.00 2014-02-28 23:33:02.750 059 12530.75 2.17 54793.72 88888.00 2014-02-28 23:33:02.875 059 12530.75 2.20 54793.78 88888.00 2014-02-28 23:33:03.000 059 12530.67 2.17 54793.78 88888.00 2014-02-28 23:33:03.125 059 12530.70 2.15 54793.78 88888.00 2014-02-28 23:33:03.250 059 12530.77 2.15 54793.75 88888.00 2014-02-28 23:33:03.375 059 12530.85 2.17 54793.75 88888.00 2014-02-28 23:33:03.500 059 12530.80 2.15 54793.78 88888.00 2014-02-28 23:33:03.625 059 12530.73 2.12 54793.78 88888.00 2014-02-28 23:33:03.750 059 12530.75 2.12 54793.80 88888.00 2014-02-28 23:33:03.875 059 12530.85 2.10 54793.75 88888.00 2014-02-28 23:33:04.000 059 12530.88 2.10 54793.78 88888.00 2014-02-28 23:33:04.125 059 12530.83 2.10 54793.80 88888.00 2014-02-28 23:33:04.250 059 12530.80 2.12 54793.80 88888.00 2014-02-28 23:33:04.375 059 12530.88 2.12 54793.78 88888.00 2014-02-28 23:33:04.500 059 12530.92 2.10 54793.78 88888.00 2014-02-28 23:33:04.625 059 12530.92 2.05 54793.75 88888.00 2014-02-28 23:33:04.750 059 12530.88 2.05 54793.75 88888.00 2014-02-28 23:33:04.875 059 12530.88 2.08 54793.78 88888.00 2014-02-28 23:33:05.000 059 12530.92 2.05 54793.78 88888.00 2014-02-28 23:33:05.125 059 12531.00 2.08 54793.80 88888.00 2014-02-28 23:33:05.250 059 12530.98 2.02 54793.80 88888.00 2014-02-28 23:33:05.375 059 12530.88 2.02 54793.78 88888.00 2014-02-28 23:33:05.500 059 12530.83 2.00 54793.80 88888.00 2014-02-28 23:33:05.625 059 12530.83 2.00 54793.82 88888.00 2014-02-28 23:33:05.750 059 12530.92 2.02 54793.82 88888.00 2014-02-28 23:33:05.875 059 12530.95 2.00 54793.82 88888.00 2014-02-28 23:33:06.000 059 12530.95 1.95 54793.80 88888.00 2014-02-28 23:33:06.125 059 12530.92 1.95 54793.78 88888.00 2014-02-28 23:33:06.250 059 12530.95 1.93 54793.82 88888.00 2014-02-28 23:33:06.375 059 12531.05 1.93 54793.82 88888.00 2014-02-28 23:33:06.500 059 12531.05 1.93 54793.82 88888.00 2014-02-28 23:33:06.625 059 12531.08 1.93 54793.82 88888.00 2014-02-28 23:33:06.750 059 12531.10 1.88 54793.82 88888.00 2014-02-28 23:33:06.875 059 12531.12 1.90 54793.82 88888.00 2014-02-28 23:33:07.000 059 12531.12 1.93 54793.80 88888.00 2014-02-28 23:33:07.125 059 12531.10 1.93 54793.85 88888.00 2014-02-28 23:33:07.250 059 12531.08 1.88 54793.85 88888.00 2014-02-28 23:33:07.375 059 12531.10 1.88 54793.82 88888.00 2014-02-28 23:33:07.500 059 12531.12 1.82 54793.85 88888.00 2014-02-28 23:33:07.625 059 12531.12 1.85 54793.82 88888.00 2014-02-28 23:33:07.750 059 12531.12 1.88 54793.82 88888.00 2014-02-28 23:33:07.875 059 12531.15 1.85 54793.82 88888.00 2014-02-28 23:33:08.000 059 12531.17 1.82 54793.80 88888.00 2014-02-28 23:33:08.125 059 12531.05 1.82 54793.85 88888.00 2014-02-28 23:33:08.250 059 12531.00 1.82 54793.88 88888.00 2014-02-28 23:33:08.375 059 12531.08 1.80 54793.90 88888.00 2014-02-28 23:33:08.500 059 12531.10 1.80 54793.88 88888.00 2014-02-28 23:33:08.625 059 12531.15 1.77 54793.88 88888.00 2014-02-28 23:33:08.750 059 12531.15 1.77 54793.88 88888.00 2014-02-28 23:33:08.875 059 12531.12 1.75 54793.88 88888.00 2014-02-28 23:33:09.000 059 12531.08 1.73 54793.85 88888.00 2014-02-28 23:33:09.125 059 12531.02 1.73 54793.85 88888.00 2014-02-28 23:33:09.250 059 12531.05 1.73 54793.88 88888.00 2014-02-28 23:33:09.375 059 12531.15 1.70 54793.88 88888.00 2014-02-28 23:33:09.500 059 12531.10 1.68 54793.88 88888.00 2014-02-28 23:33:09.625 059 12531.08 1.65 54793.88 88888.00 2014-02-28 23:33:09.750 059 12531.10 1.65 54793.88 88888.00 2014-02-28 23:33:09.875 059 12531.15 1.65 54793.90 88888.00 2014-02-28 23:33:10.000 059 12531.15 1.62 54793.93 88888.00 2014-02-28 23:33:10.125 059 12531.15 1.62 54793.95 88888.00 2014-02-28 23:33:10.250 059 12531.08 1.62 54793.93 88888.00 2014-02-28 23:33:10.375 059 12531.12 1.62 54793.90 88888.00 2014-02-28 23:33:10.500 059 12531.15 1.62 54793.93 88888.00 2014-02-28 23:33:10.625 059 12531.15 1.62 54793.95 88888.00 2014-02-28 23:33:10.750 059 12531.10 1.62 54793.95 88888.00 2014-02-28 23:33:10.875 059 12531.10 1.60 54793.93 88888.00 2014-02-28 23:33:11.000 059 12531.17 1.55 54793.93 88888.00 2014-02-28 23:33:11.125 059 12531.23 1.57 54793.95 88888.00 2014-02-28 23:33:11.250 059 12531.23 1.55 54793.97 88888.00 2014-02-28 23:33:11.375 059 12531.23 1.55 54793.95 88888.00 2014-02-28 23:33:11.500 059 12531.25 1.57 54793.95 88888.00 2014-02-28 23:33:11.625 059 12531.23 1.55 54793.95 88888.00 2014-02-28 23:33:11.750 059 12531.20 1.55 54793.95 88888.00 2014-02-28 23:33:11.875 059 12531.20 1.55 54793.95 88888.00 2014-02-28 23:33:12.000 059 12531.23 1.55 54793.95 88888.00 2014-02-28 23:33:12.125 059 12531.23 1.52 54793.93 88888.00 2014-02-28 23:33:12.250 059 12531.17 1.50 54793.93 88888.00 2014-02-28 23:33:12.375 059 12531.27 1.52 54793.93 88888.00 2014-02-28 23:33:12.500 059 12531.27 1.52 54793.95 88888.00 2014-02-28 23:33:12.625 059 12531.30 1.52 54793.93 88888.00 2014-02-28 23:33:12.750 059 12531.25 1.50 54793.93 88888.00 2014-02-28 23:33:12.875 059 12531.20 1.45 54793.95 88888.00 2014-02-28 23:33:13.000 059 12531.23 1.48 54793.95 88888.00 2014-02-28 23:33:13.125 059 12531.25 1.52 54793.97 88888.00 2014-02-28 23:33:13.250 059 12531.20 1.50 54793.97 88888.00 2014-02-28 23:33:13.375 059 12531.23 1.50 54793.95 88888.00 2014-02-28 23:33:13.500 059 12531.20 1.50 54793.97 88888.00 2014-02-28 23:33:13.625 059 12531.23 1.48 54794.00 88888.00 2014-02-28 23:33:13.750 059 12531.23 1.50 54794.00 88888.00 2014-02-28 23:33:13.875 059 12531.20 1.50 54793.95 88888.00 2014-02-28 23:33:14.000 059 12531.20 1.48 54793.97 88888.00 2014-02-28 23:33:14.125 059 12531.25 1.43 54793.97 88888.00 2014-02-28 23:33:14.250 059 12531.27 1.43 54794.00 88888.00 2014-02-28 23:33:14.375 059 12531.27 1.45 54794.00 88888.00 2014-02-28 23:33:14.500 059 12531.30 1.45 54794.00 88888.00 2014-02-28 23:33:14.625 059 12531.27 1.45 54794.00 88888.00 2014-02-28 23:33:14.750 059 12531.27 1.45 54794.00 88888.00 2014-02-28 23:33:14.875 059 12531.30 1.45 54794.00 88888.00 2014-02-28 23:33:15.000 059 12531.27 1.43 54793.95 88888.00 2014-02-28 23:33:15.125 059 12531.27 1.48 54793.97 88888.00 2014-02-28 23:33:15.250 059 12531.27 1.48 54794.00 88888.00 2014-02-28 23:33:15.375 059 12531.33 1.45 54794.03 88888.00 2014-02-28 23:33:15.500 059 12531.27 1.45 54794.03 88888.00 2014-02-28 23:33:15.625 059 12531.25 1.45 54794.03 88888.00 2014-02-28 23:33:15.750 059 12531.23 1.45 54794.00 88888.00 2014-02-28 23:33:15.875 059 12531.30 1.43 54794.00 88888.00 2014-02-28 23:33:16.000 059 12531.38 1.45 54794.00 88888.00 2014-02-28 23:33:16.125 059 12531.38 1.48 54794.00 88888.00 2014-02-28 23:33:16.250 059 12531.35 1.43 54794.00 88888.00 2014-02-28 23:33:16.375 059 12531.33 1.48 54794.00 88888.00 2014-02-28 23:33:16.500 059 12531.33 1.48 54794.03 88888.00 2014-02-28 23:33:16.625 059 12531.27 1.48 54794.00 88888.00 2014-02-28 23:33:16.750 059 12531.30 1.48 54794.00 88888.00 2014-02-28 23:33:16.875 059 12531.23 1.48 54794.00 88888.00 2014-02-28 23:33:17.000 059 12531.23 1.50 54794.00 88888.00 2014-02-28 23:33:17.125 059 12531.30 1.52 54794.00 88888.00 2014-02-28 23:33:17.250 059 12531.30 1.52 54794.03 88888.00 2014-02-28 23:33:17.375 059 12531.27 1.50 54794.03 88888.00 2014-02-28 23:33:17.500 059 12531.25 1.52 54794.03 88888.00 2014-02-28 23:33:17.625 059 12531.30 1.52 54794.05 88888.00 2014-02-28 23:33:17.750 059 12531.30 1.52 54794.05 88888.00 2014-02-28 23:33:17.875 059 12531.27 1.52 54794.05 88888.00 2014-02-28 23:33:18.000 059 12531.27 1.55 54794.05 88888.00 2014-02-28 23:33:18.125 059 12531.27 1.57 54794.05 88888.00 2014-02-28 23:33:18.250 059 12531.27 1.57 54794.07 88888.00 2014-02-28 23:33:18.375 059 12531.30 1.57 54794.07 88888.00 2014-02-28 23:33:18.500 059 12531.35 1.60 54794.07 88888.00 2014-02-28 23:33:18.625 059 12531.35 1.62 54794.07 88888.00 2014-02-28 23:33:18.750 059 12531.33 1.60 54794.05 88888.00 2014-02-28 23:33:18.875 059 12531.33 1.60 54794.03 88888.00 2014-02-28 23:33:19.000 059 12531.35 1.57 54794.03 88888.00 2014-02-28 23:33:19.125 059 12531.35 1.60 54794.05 88888.00 2014-02-28 23:33:19.250 059 12531.30 1.62 54794.07 88888.00 2014-02-28 23:33:19.375 059 12531.27 1.62 54794.05 88888.00 2014-02-28 23:33:19.500 059 12531.27 1.65 54794.05 88888.00 2014-02-28 23:33:19.625 059 12531.25 1.68 54794.07 88888.00 2014-02-28 23:33:19.750 059 12531.25 1.68 54794.05 88888.00 2014-02-28 23:33:19.875 059 12531.30 1.65 54794.05 88888.00 2014-02-28 23:33:20.000 059 12531.30 1.68 54794.05 88888.00 2014-02-28 23:33:20.125 059 12531.33 1.70 54794.05 88888.00 2014-02-28 23:33:20.250 059 12531.27 1.68 54794.07 88888.00 2014-02-28 23:33:20.375 059 12531.27 1.73 54794.05 88888.00 2014-02-28 23:33:20.500 059 12531.25 1.73 54794.05 88888.00 2014-02-28 23:33:20.625 059 12531.27 1.73 54794.07 88888.00 2014-02-28 23:33:20.750 059 12531.25 1.75 54794.07 88888.00 2014-02-28 23:33:20.875 059 12531.30 1.75 54794.10 88888.00 2014-02-28 23:33:21.000 059 12531.38 1.75 54794.10 88888.00 2014-02-28 23:33:21.125 059 12531.38 1.75 54794.07 88888.00 2014-02-28 23:33:21.250 059 12531.38 1.77 54794.10 88888.00 2014-02-28 23:33:21.375 059 12531.42 1.82 54794.07 88888.00 2014-02-28 23:33:21.500 059 12531.38 1.80 54794.07 88888.00 2014-02-28 23:33:21.625 059 12531.33 1.82 54794.10 88888.00 2014-02-28 23:33:21.750 059 12531.35 1.82 54794.07 88888.00 2014-02-28 23:33:21.875 059 12531.40 1.85 54794.07 88888.00 2014-02-28 23:33:22.000 059 12531.42 1.82 54794.07 88888.00 2014-02-28 23:33:22.125 059 12531.40 1.85 54794.07 88888.00 2014-02-28 23:33:22.250 059 12531.42 1.85 54794.07 88888.00 2014-02-28 23:33:22.375 059 12531.42 1.85 54794.07 88888.00 2014-02-28 23:33:22.500 059 12531.45 1.85 54794.07 88888.00 2014-02-28 23:33:22.625 059 12531.42 1.90 54794.10 88888.00 2014-02-28 23:33:22.750 059 12531.40 1.90 54794.07 88888.00 2014-02-28 23:33:22.875 059 12531.42 1.90 54794.05 88888.00 2014-02-28 23:33:23.000 059 12531.42 1.88 54794.05 88888.00 2014-02-28 23:33:23.125 059 12531.42 1.88 54794.05 88888.00 2014-02-28 23:33:23.250 059 12531.38 1.90 54794.07 88888.00 2014-02-28 23:33:23.375 059 12531.35 1.95 54794.05 88888.00 2014-02-28 23:33:23.500 059 12531.38 1.95 54794.05 88888.00 2014-02-28 23:33:23.625 059 12531.42 1.95 54794.07 88888.00 2014-02-28 23:33:23.750 059 12531.42 1.95 54794.07 88888.00 2014-02-28 23:33:23.875 059 12531.40 1.95 54794.07 88888.00 2014-02-28 23:33:24.000 059 12531.40 1.93 54794.05 88888.00 2014-02-28 23:33:24.125 059 12531.45 1.95 54794.05 88888.00 2014-02-28 23:33:24.250 059 12531.40 1.95 54794.05 88888.00 2014-02-28 23:33:24.375 059 12531.38 1.95 54794.03 88888.00 2014-02-28 23:33:24.500 059 12531.40 1.93 54794.05 88888.00 2014-02-28 23:33:24.625 059 12531.42 1.95 54794.05 88888.00 2014-02-28 23:33:24.750 059 12531.42 1.98 54794.07 88888.00 2014-02-28 23:33:24.875 059 12531.48 1.98 54794.10 88888.00 2014-02-28 23:33:25.000 059 12531.45 1.98 54794.07 88888.00 2014-02-28 23:33:25.125 059 12531.45 1.98 54794.07 88888.00 2014-02-28 23:33:25.250 059 12531.45 1.98 54794.07 88888.00 2014-02-28 23:33:25.375 059 12531.55 2.00 54794.10 88888.00 2014-02-28 23:33:25.500 059 12531.55 1.95 54794.07 88888.00 2014-02-28 23:33:25.625 059 12531.52 1.93 54794.05 88888.00 2014-02-28 23:33:25.750 059 12531.60 1.95 54794.05 88888.00 2014-02-28 23:33:25.875 059 12531.67 1.98 54794.07 88888.00 2014-02-28 23:33:26.000 059 12531.65 1.95 54794.05 88888.00 2014-02-28 23:33:26.125 059 12531.62 1.95 54794.07 88888.00 2014-02-28 23:33:26.250 059 12531.67 1.95 54794.07 88888.00 2014-02-28 23:33:26.375 059 12531.75 1.98 54794.07 88888.00 2014-02-28 23:33:26.500 059 12531.75 1.98 54794.10 88888.00 2014-02-28 23:33:26.625 059 12531.65 1.93 54794.07 88888.00 2014-02-28 23:33:26.750 059 12531.58 1.90 54794.10 88888.00 2014-02-28 23:33:26.875 059 12531.52 1.93 54794.07 88888.00 2014-02-28 23:33:27.000 059 12531.55 1.93 54794.07 88888.00 2014-02-28 23:33:27.125 059 12531.58 1.90 54794.07 88888.00 2014-02-28 23:33:27.250 059 12531.60 1.85 54794.05 88888.00 2014-02-28 23:33:27.375 059 12531.60 1.88 54794.07 88888.00 2014-02-28 23:33:27.500 059 12531.60 1.90 54794.07 88888.00 2014-02-28 23:33:27.625 059 12531.60 1.90 54794.10 88888.00 2014-02-28 23:33:27.750 059 12531.60 1.90 54794.10 88888.00 2014-02-28 23:33:27.875 059 12531.70 1.90 54794.10 88888.00 2014-02-28 23:33:28.000 059 12531.73 1.88 54794.10 88888.00 2014-02-28 23:33:28.125 059 12531.67 1.85 54794.12 88888.00 2014-02-28 23:33:28.250 059 12531.67 1.80 54794.12 88888.00 2014-02-28 23:33:28.375 059 12531.70 1.80 54794.10 88888.00 2014-02-28 23:33:28.500 059 12531.77 1.82 54794.10 88888.00 2014-02-28 23:33:28.625 059 12531.77 1.80 54794.10 88888.00 2014-02-28 23:33:28.750 059 12531.80 1.77 54794.10 88888.00 2014-02-28 23:33:28.875 059 12531.77 1.75 54794.10 88888.00 2014-02-28 23:33:29.000 059 12531.77 1.75 54794.10 88888.00 2014-02-28 23:33:29.125 059 12531.77 1.75 54794.10 88888.00 2014-02-28 23:33:29.250 059 12531.75 1.73 54794.10 88888.00 2014-02-28 23:33:29.375 059 12531.75 1.68 54794.10 88888.00 2014-02-28 23:33:29.500 059 12531.75 1.70 54794.10 88888.00 2014-02-28 23:33:29.625 059 12531.77 1.73 54794.12 88888.00 2014-02-28 23:33:29.750 059 12531.80 1.73 54794.15 88888.00 2014-02-28 23:33:29.875 059 12531.80 1.70 54794.12 88888.00 2014-02-28 23:33:30.000 059 12531.83 1.70 54794.12 88888.00 2014-02-28 23:33:30.125 059 12531.85 1.62 54794.18 88888.00 2014-02-28 23:33:30.250 059 12531.80 1.62 54794.12 88888.00 2014-02-28 23:33:30.375 059 12531.83 1.60 54794.15 88888.00 2014-02-28 23:33:30.500 059 12531.88 1.60 54794.15 88888.00 2014-02-28 23:33:30.625 059 12531.85 1.60 54794.18 88888.00 2014-02-28 23:33:30.750 059 12531.77 1.60 54794.15 88888.00 2014-02-28 23:33:30.875 059 12531.77 1.57 54794.12 88888.00 2014-02-28 23:33:31.000 059 12531.85 1.57 54794.12 88888.00 2014-02-28 23:33:31.125 059 12531.85 1.52 54794.15 88888.00 2014-02-28 23:33:31.250 059 12531.85 1.50 54794.18 88888.00 2014-02-28 23:33:31.375 059 12531.90 1.50 54794.15 88888.00 2014-02-28 23:33:31.500 059 12531.95 1.48 54794.15 88888.00 2014-02-28 23:33:31.625 059 12531.98 1.48 54794.18 88888.00 2014-02-28 23:33:31.750 059 12531.98 1.45 54794.15 88888.00 2014-02-28 23:33:31.875 059 12531.92 1.40 54794.18 88888.00 2014-02-28 23:33:32.000 059 12531.92 1.40 54794.18 88888.00 2014-02-28 23:33:32.125 059 12531.95 1.40 54794.20 88888.00 2014-02-28 23:33:32.250 059 12531.98 1.35 54794.20 88888.00 2014-02-28 23:33:32.375 059 12531.95 1.35 54794.20 88888.00 2014-02-28 23:33:32.500 059 12531.92 1.35 54794.18 88888.00 2014-02-28 23:33:32.625 059 12531.95 1.32 54794.18 88888.00 2014-02-28 23:33:32.750 059 12531.90 1.27 54794.18 88888.00 2014-02-28 23:33:32.875 059 12531.88 1.30 54794.18 88888.00 2014-02-28 23:33:33.000 059 12531.92 1.30 54794.20 88888.00 2014-02-28 23:33:33.125 059 12531.92 1.23 54794.18 88888.00 2014-02-28 23:33:33.250 059 12531.85 1.20 54794.20 88888.00 2014-02-28 23:33:33.375 059 12531.88 1.20 54794.18 88888.00 2014-02-28 23:33:33.500 059 12531.90 1.18 54794.20 88888.00 2014-02-28 23:33:33.625 059 12531.95 1.23 54794.20 88888.00 2014-02-28 23:33:33.750 059 12532.02 1.20 54794.20 88888.00 2014-02-28 23:33:33.875 059 12531.98 1.18 54794.18 88888.00 2014-02-28 23:33:34.000 059 12531.95 1.18 54794.20 88888.00 2014-02-28 23:33:34.125 059 12531.95 1.15 54794.22 88888.00 2014-02-28 23:33:34.250 059 12531.92 1.10 54794.22 88888.00 2014-02-28 23:33:34.375 059 12531.95 1.12 54794.20 88888.00 2014-02-28 23:33:34.500 059 12531.95 1.10 54794.22 88888.00 2014-02-28 23:33:34.625 059 12531.92 1.07 54794.28 88888.00 2014-02-28 23:33:34.750 059 12531.95 1.05 54794.25 88888.00 2014-02-28 23:33:34.875 059 12531.95 1.07 54794.22 88888.00 2014-02-28 23:33:35.000 059 12531.90 1.05 54794.20 88888.00 2014-02-28 23:33:35.125 059 12531.88 1.05 54794.25 88888.00 2014-02-28 23:33:35.250 059 12531.90 1.02 54794.25 88888.00 2014-02-28 23:33:35.375 059 12531.98 1.02 54794.25 88888.00 2014-02-28 23:33:35.500 059 12532.00 1.00 54794.25 88888.00 2014-02-28 23:33:35.625 059 12532.00 0.97 54794.28 88888.00 2014-02-28 23:33:35.750 059 12532.02 0.95 54794.28 88888.00 2014-02-28 23:33:35.875 059 12532.02 0.95 54794.30 88888.00 2014-02-28 23:33:36.000 059 12531.95 0.93 54794.28 88888.00 2014-02-28 23:33:36.125 059 12531.98 0.90 54794.28 88888.00 2014-02-28 23:33:36.250 059 12531.98 0.93 54794.30 88888.00 2014-02-28 23:33:36.375 059 12531.95 0.90 54794.30 88888.00 2014-02-28 23:33:36.500 059 12531.90 0.90 54794.30 88888.00 2014-02-28 23:33:36.625 059 12531.88 0.90 54794.28 88888.00 2014-02-28 23:33:36.750 059 12531.83 0.90 54794.28 88888.00 2014-02-28 23:33:36.875 059 12531.83 0.85 54794.30 88888.00 2014-02-28 23:33:37.000 059 12531.83 0.85 54794.30 88888.00 2014-02-28 23:33:37.125 059 12531.88 0.88 54794.30 88888.00 2014-02-28 23:33:37.250 059 12531.83 0.85 54794.32 88888.00 2014-02-28 23:33:37.375 059 12531.85 0.82 54794.32 88888.00 2014-02-28 23:33:37.500 059 12531.85 0.82 54794.32 88888.00 2014-02-28 23:33:37.625 059 12531.85 0.82 54794.32 88888.00 2014-02-28 23:33:37.750 059 12531.85 0.82 54794.32 88888.00 2014-02-28 23:33:37.875 059 12531.85 0.80 54794.32 88888.00 2014-02-28 23:33:38.000 059 12531.88 0.78 54794.28 88888.00 2014-02-28 23:33:38.125 059 12531.90 0.78 54794.28 88888.00 2014-02-28 23:33:38.250 059 12531.90 0.75 54794.30 88888.00 2014-02-28 23:33:38.375 059 12531.95 0.72 54794.30 88888.00 2014-02-28 23:33:38.500 059 12531.92 0.75 54794.30 88888.00 2014-02-28 23:33:38.625 059 12531.92 0.78 54794.30 88888.00 2014-02-28 23:33:38.750 059 12531.85 0.75 54794.30 88888.00 2014-02-28 23:33:38.875 059 12531.85 0.75 54794.28 88888.00 2014-02-28 23:33:39.000 059 12531.88 0.75 54794.28 88888.00 2014-02-28 23:33:39.125 059 12531.92 0.78 54794.30 88888.00 2014-02-28 23:33:39.250 059 12531.95 0.75 54794.30 88888.00 2014-02-28 23:33:39.375 059 12531.95 0.75 54794.30 88888.00 2014-02-28 23:33:39.500 059 12531.90 0.72 54794.30 88888.00 2014-02-28 23:33:39.625 059 12531.92 0.72 54794.28 88888.00 2014-02-28 23:33:39.750 059 12531.92 0.70 54794.30 88888.00 2014-02-28 23:33:39.875 059 12532.00 0.70 54794.30 88888.00 2014-02-28 23:33:40.000 059 12532.02 0.70 54794.28 88888.00 2014-02-28 23:33:40.125 059 12531.95 0.70 54794.28 88888.00 2014-02-28 23:33:40.250 059 12531.88 0.72 54794.30 88888.00 2014-02-28 23:33:40.375 059 12531.95 0.75 54794.32 88888.00 2014-02-28 23:33:40.500 059 12531.92 0.72 54794.35 88888.00 2014-02-28 23:33:40.625 059 12531.95 0.72 54794.32 88888.00 2014-02-28 23:33:40.750 059 12531.98 0.72 54794.30 88888.00 2014-02-28 23:33:40.875 059 12531.98 0.72 54794.32 88888.00 2014-02-28 23:33:41.000 059 12531.92 0.72 54794.30 88888.00 2014-02-28 23:33:41.125 059 12531.90 0.70 54794.30 88888.00 2014-02-28 23:33:41.250 059 12531.90 0.70 54794.30 88888.00 2014-02-28 23:33:41.375 059 12531.95 0.70 54794.30 88888.00 2014-02-28 23:33:41.500 059 12532.00 0.68 54794.32 88888.00 2014-02-28 23:33:41.625 059 12532.02 0.72 54794.30 88888.00 2014-02-28 23:33:41.750 059 12532.02 0.72 54794.32 88888.00 2014-02-28 23:33:41.875 059 12532.02 0.70 54794.30 88888.00 2014-02-28 23:33:42.000 059 12532.05 0.72 54794.30 88888.00 2014-02-28 23:33:42.125 059 12532.02 0.75 54794.30 88888.00 2014-02-28 23:33:42.250 059 12532.00 0.68 54794.30 88888.00 2014-02-28 23:33:42.375 059 12532.10 0.70 54794.32 88888.00 2014-02-28 23:33:42.500 059 12532.12 0.72 54794.32 88888.00 2014-02-28 23:33:42.625 059 12532.10 0.72 54794.32 88888.00 2014-02-28 23:33:42.750 059 12532.08 0.72 54794.30 88888.00 2014-02-28 23:33:42.875 059 12532.10 0.75 54794.30 88888.00 2014-02-28 23:33:43.000 059 12532.15 0.75 54794.30 88888.00 2014-02-28 23:33:43.125 059 12532.08 0.75 54794.30 88888.00 2014-02-28 23:33:43.250 059 12532.05 0.72 54794.32 88888.00 2014-02-28 23:33:43.375 059 12532.12 0.72 54794.30 88888.00 2014-02-28 23:33:43.500 059 12532.15 0.75 54794.30 88888.00 2014-02-28 23:33:43.625 059 12532.15 0.72 54794.30 88888.00 2014-02-28 23:33:43.750 059 12532.12 0.72 54794.28 88888.00 2014-02-28 23:33:43.875 059 12532.10 0.72 54794.28 88888.00 2014-02-28 23:33:44.000 059 12532.15 0.72 54794.25 88888.00 2014-02-28 23:33:44.125 059 12532.17 0.72 54794.28 88888.00 2014-02-28 23:33:44.250 059 12532.17 0.78 54794.30 88888.00 2014-02-28 23:33:44.375 059 12532.20 0.80 54794.30 88888.00 2014-02-28 23:33:44.500 059 12532.15 0.78 54794.32 88888.00 2014-02-28 23:33:44.625 059 12532.12 0.78 54794.28 88888.00 2014-02-28 23:33:44.750 059 12532.15 0.80 54794.30 88888.00 2014-02-28 23:33:44.875 059 12532.20 0.82 54794.30 88888.00 2014-02-28 23:33:45.000 059 12532.30 0.82 54794.30 88888.00 2014-02-28 23:33:45.125 059 12532.35 0.80 54794.30 88888.00 2014-02-28 23:33:45.250 059 12532.40 0.78 54794.30 88888.00 2014-02-28 23:33:45.375 059 12532.38 0.80 54794.30 88888.00 2014-02-28 23:33:45.500 059 12532.30 0.82 54794.28 88888.00 2014-02-28 23:33:45.625 059 12532.20 0.80 54794.28 88888.00 2014-02-28 23:33:45.750 059 12532.20 0.82 54794.28 88888.00 2014-02-28 23:33:45.875 059 12532.25 0.82 54794.25 88888.00 2014-02-28 23:33:46.000 059 12532.20 0.82 54794.22 88888.00 2014-02-28 23:33:46.125 059 12532.23 0.82 54794.28 88888.00 2014-02-28 23:33:46.250 059 12532.25 0.82 54794.28 88888.00 2014-02-28 23:33:46.375 059 12532.33 0.80 54794.25 88888.00 2014-02-28 23:33:46.500 059 12532.38 0.82 54794.22 88888.00 2014-02-28 23:33:46.625 059 12532.40 0.85 54794.22 88888.00 2014-02-28 23:33:46.750 059 12532.40 0.85 54794.22 88888.00 2014-02-28 23:33:46.875 059 12532.48 0.85 54794.25 88888.00 2014-02-28 23:33:47.000 059 12532.45 0.88 54794.22 88888.00 2014-02-28 23:33:47.125 059 12532.40 0.85 54794.22 88888.00 2014-02-28 23:33:47.250 059 12532.35 0.82 54794.25 88888.00 2014-02-28 23:33:47.375 059 12532.38 0.88 54794.25 88888.00 2014-02-28 23:33:47.500 059 12532.40 0.88 54794.25 88888.00 2014-02-28 23:33:47.625 059 12532.40 0.88 54794.25 88888.00 2014-02-28 23:33:47.750 059 12532.42 0.88 54794.25 88888.00 2014-02-28 23:33:47.875 059 12532.45 0.90 54794.25 88888.00 2014-02-28 23:33:48.000 059 12532.50 0.90 54794.20 88888.00 2014-02-28 23:33:48.125 059 12532.55 0.93 54794.22 88888.00 2014-02-28 23:33:48.250 059 12532.58 0.90 54794.25 88888.00 2014-02-28 23:33:48.375 059 12532.60 0.90 54794.25 88888.00 2014-02-28 23:33:48.500 059 12532.62 0.93 54794.22 88888.00 2014-02-28 23:33:48.625 059 12532.62 0.93 54794.25 88888.00 2014-02-28 23:33:48.750 059 12532.65 0.95 54794.25 88888.00 2014-02-28 23:33:48.875 059 12532.60 0.95 54794.25 88888.00 2014-02-28 23:33:49.000 059 12532.60 0.95 54794.22 88888.00 2014-02-28 23:33:49.125 059 12532.60 0.97 54794.22 88888.00 2014-02-28 23:33:49.250 059 12532.62 0.95 54794.22 88888.00 2014-02-28 23:33:49.375 059 12532.60 0.95 54794.22 88888.00 2014-02-28 23:33:49.500 059 12532.60 0.97 54794.22 88888.00 2014-02-28 23:33:49.625 059 12532.62 1.00 54794.20 88888.00 2014-02-28 23:33:49.750 059 12532.65 1.02 54794.22 88888.00 2014-02-28 23:33:49.875 059 12532.62 1.00 54794.22 88888.00 2014-02-28 23:33:50.000 059 12532.65 1.02 54794.18 88888.00 2014-02-28 23:33:50.125 059 12532.70 1.02 54794.20 88888.00 2014-02-28 23:33:50.250 059 12532.60 1.05 54794.18 88888.00 2014-02-28 23:33:50.375 059 12532.62 1.05 54794.18 88888.00 2014-02-28 23:33:50.500 059 12532.70 1.07 54794.18 88888.00 2014-02-28 23:33:50.625 059 12532.73 1.07 54794.20 88888.00 2014-02-28 23:33:50.750 059 12532.75 1.07 54794.18 88888.00 2014-02-28 23:33:50.875 059 12532.73 1.05 54794.15 88888.00 2014-02-28 23:33:51.000 059 12532.70 1.05 54794.18 88888.00 2014-02-28 23:33:51.125 059 12532.75 1.10 54794.20 88888.00 2014-02-28 23:33:51.250 059 12532.70 1.05 54794.22 88888.00 2014-02-28 23:33:51.375 059 12532.73 1.07 54794.22 88888.00 2014-02-28 23:33:51.500 059 12532.70 1.07 54794.22 88888.00 2014-02-28 23:33:51.625 059 12532.70 1.07 54794.22 88888.00 2014-02-28 23:33:51.750 059 12532.75 1.07 54794.20 88888.00 2014-02-28 23:33:51.875 059 12532.77 1.10 54794.22 88888.00 2014-02-28 23:33:52.000 059 12532.77 1.10 54794.20 88888.00 2014-02-28 23:33:52.125 059 12532.77 1.10 54794.22 88888.00 2014-02-28 23:33:52.250 059 12532.77 1.07 54794.22 88888.00 2014-02-28 23:33:52.375 059 12532.80 1.10 54794.20 88888.00 2014-02-28 23:33:52.500 059 12532.85 1.10 54794.22 88888.00 2014-02-28 23:33:52.625 059 12532.85 1.12 54794.22 88888.00 2014-02-28 23:33:52.750 059 12532.85 1.10 54794.20 88888.00 2014-02-28 23:33:52.875 059 12532.85 1.15 54794.22 88888.00 2014-02-28 23:33:53.000 059 12532.85 1.12 54794.18 88888.00 2014-02-28 23:33:53.125 059 12532.83 1.12 54794.18 88888.00 2014-02-28 23:33:53.250 059 12532.83 1.12 54794.20 88888.00 2014-02-28 23:33:53.375 059 12532.90 1.15 54794.20 88888.00 2014-02-28 23:33:53.500 059 12532.95 1.18 54794.20 88888.00 2014-02-28 23:33:53.625 059 12532.98 1.15 54794.18 88888.00 2014-02-28 23:33:53.750 059 12533.00 1.20 54794.18 88888.00 2014-02-28 23:33:53.875 059 12533.05 1.20 54794.22 88888.00 2014-02-28 23:33:54.000 059 12533.05 1.15 54794.20 88888.00 2014-02-28 23:33:54.125 059 12532.95 1.12 54794.20 88888.00 2014-02-28 23:33:54.250 059 12532.90 1.15 54794.20 88888.00 2014-02-28 23:33:54.375 059 12532.92 1.18 54794.20 88888.00 2014-02-28 23:33:54.500 059 12532.90 1.20 54794.20 88888.00 2014-02-28 23:33:54.625 059 12532.95 1.18 54794.20 88888.00 2014-02-28 23:33:54.750 059 12532.98 1.20 54794.18 88888.00 2014-02-28 23:33:54.875 059 12533.02 1.18 54794.18 88888.00 2014-02-28 23:33:55.000 059 12532.95 1.18 54794.15 88888.00 2014-02-28 23:33:55.125 059 12532.92 1.18 54794.18 88888.00 2014-02-28 23:33:55.250 059 12532.92 1.20 54794.20 88888.00 2014-02-28 23:33:55.375 059 12532.95 1.23 54794.20 88888.00 2014-02-28 23:33:55.500 059 12533.00 1.20 54794.18 88888.00 2014-02-28 23:33:55.625 059 12533.08 1.23 54794.20 88888.00 2014-02-28 23:33:55.750 059 12533.10 1.23 54794.20 88888.00 2014-02-28 23:33:55.875 059 12533.10 1.23 54794.20 88888.00 2014-02-28 23:33:56.000 059 12533.08 1.23 54794.18 88888.00 2014-02-28 23:33:56.125 059 12533.12 1.25 54794.20 88888.00 2014-02-28 23:33:56.250 059 12533.10 1.23 54794.20 88888.00 2014-02-28 23:33:56.375 059 12533.10 1.25 54794.22 88888.00 2014-02-28 23:33:56.500 059 12533.08 1.27 54794.22 88888.00 2014-02-28 23:33:56.625 059 12533.10 1.27 54794.22 88888.00 2014-02-28 23:33:56.750 059 12533.23 1.25 54794.20 88888.00 2014-02-28 23:33:56.875 059 12533.20 1.27 54794.20 88888.00 2014-02-28 23:33:57.000 059 12533.15 1.27 54794.18 88888.00 2014-02-28 23:33:57.125 059 12533.10 1.27 54794.20 88888.00 2014-02-28 23:33:57.250 059 12533.02 1.27 54794.22 88888.00 2014-02-28 23:33:57.375 059 12533.02 1.27 54794.22 88888.00 2014-02-28 23:33:57.500 059 12533.00 1.25 54794.22 88888.00 2014-02-28 23:33:57.625 059 12533.08 1.27 54794.20 88888.00 2014-02-28 23:33:57.750 059 12533.08 1.25 54794.20 88888.00 2014-02-28 23:33:57.875 059 12533.02 1.25 54794.22 88888.00 2014-02-28 23:33:58.000 059 12533.02 1.25 54794.20 88888.00 2014-02-28 23:33:58.125 059 12533.08 1.25 54794.22 88888.00 2014-02-28 23:33:58.250 059 12533.12 1.25 54794.20 88888.00 2014-02-28 23:33:58.375 059 12533.20 1.27 54794.18 88888.00 2014-02-28 23:33:58.500 059 12533.25 1.27 54794.18 88888.00 2014-02-28 23:33:58.625 059 12533.25 1.25 54794.20 88888.00 2014-02-28 23:33:58.750 059 12533.23 1.27 54794.20 88888.00 2014-02-28 23:33:58.875 059 12533.25 1.25 54794.20 88888.00 2014-02-28 23:33:59.000 059 12533.25 1.27 54794.18 88888.00 2014-02-28 23:33:59.125 059 12533.20 1.25 54794.18 88888.00 2014-02-28 23:33:59.250 059 12533.17 1.27 54794.18 88888.00 2014-02-28 23:33:59.375 059 12533.23 1.30 54794.18 88888.00 2014-02-28 23:33:59.500 059 12533.17 1.27 54794.20 88888.00 2014-02-28 23:33:59.625 059 12533.15 1.27 54794.18 88888.00 2014-02-28 23:33:59.750 059 12533.17 1.27 54794.18 88888.00 2014-02-28 23:33:59.875 059 12533.17 1.25 54794.18 88888.00 2014-02-28 23:34:00.000 059 12533.17 1.25 54794.15 88888.00 2014-02-28 23:34:00.125 059 12533.17 1.27 54794.15 88888.00 2014-02-28 23:34:00.250 059 12533.20 1.25 54794.20 88888.00 2014-02-28 23:34:00.375 059 12533.23 1.27 54794.18 88888.00 2014-02-28 23:34:00.500 059 12533.27 1.27 54794.18 88888.00 2014-02-28 23:34:00.625 059 12533.23 1.30 54794.20 88888.00 2014-02-28 23:34:00.750 059 12533.17 1.30 54794.20 88888.00 2014-02-28 23:34:00.875 059 12533.20 1.30 54794.20 88888.00 2014-02-28 23:34:01.000 059 12533.30 1.25 54794.18 88888.00 2014-02-28 23:34:01.125 059 12533.30 1.25 54794.18 88888.00 2014-02-28 23:34:01.250 059 12533.25 1.27 54794.20 88888.00 2014-02-28 23:34:01.375 059 12533.27 1.25 54794.18 88888.00 2014-02-28 23:34:01.500 059 12533.25 1.27 54794.18 88888.00 2014-02-28 23:34:01.625 059 12533.27 1.25 54794.18 88888.00 2014-02-28 23:34:01.750 059 12533.30 1.30 54794.20 88888.00 2014-02-28 23:34:01.875 059 12533.33 1.30 54794.22 88888.00 2014-02-28 23:34:02.000 059 12533.30 1.27 54794.20 88888.00 2014-02-28 23:34:02.125 059 12533.30 1.27 54794.22 88888.00 2014-02-28 23:34:02.250 059 12533.33 1.25 54794.22 88888.00 2014-02-28 23:34:02.375 059 12533.38 1.27 54794.22 88888.00 2014-02-28 23:34:02.500 059 12533.40 1.25 54794.22 88888.00 2014-02-28 23:34:02.625 059 12533.38 1.25 54794.20 88888.00 2014-02-28 23:34:02.750 059 12533.35 1.25 54794.20 88888.00 2014-02-28 23:34:02.875 059 12533.30 1.23 54794.20 88888.00 2014-02-28 23:34:03.000 059 12533.33 1.23 54794.20 88888.00 2014-02-28 23:34:03.125 059 12533.35 1.25 54794.22 88888.00 2014-02-28 23:34:03.250 059 12533.40 1.23 54794.22 88888.00 2014-02-28 23:34:03.375 059 12533.40 1.20 54794.22 88888.00 2014-02-28 23:34:03.500 059 12533.38 1.20 54794.20 88888.00 2014-02-28 23:34:03.625 059 12533.35 1.20 54794.20 88888.00 2014-02-28 23:34:03.750 059 12533.40 1.23 54794.22 88888.00 2014-02-28 23:34:03.875 059 12533.50 1.20 54794.18 88888.00 2014-02-28 23:34:04.000 059 12533.50 1.18 54794.18 88888.00 2014-02-28 23:34:04.125 059 12533.48 1.18 54794.18 88888.00 2014-02-28 23:34:04.250 059 12533.45 1.15 54794.20 88888.00 2014-02-28 23:34:04.375 059 12533.45 1.18 54794.20 88888.00 2014-02-28 23:34:04.500 059 12533.40 1.18 54794.22 88888.00 2014-02-28 23:34:04.625 059 12533.45 1.18 54794.20 88888.00 2014-02-28 23:34:04.750 059 12533.50 1.15 54794.18 88888.00 2014-02-28 23:34:04.875 059 12533.55 1.12 54794.18 88888.00 2014-02-28 23:34:05.000 059 12533.52 1.10 54794.18 88888.00 2014-02-28 23:34:05.125 059 12533.52 1.07 54794.20 88888.00 2014-02-28 23:34:05.250 059 12533.50 1.07 54794.20 88888.00 2014-02-28 23:34:05.375 059 12533.52 1.07 54794.20 88888.00 2014-02-28 23:34:05.500 059 12533.55 1.07 54794.20 88888.00 2014-02-28 23:34:05.625 059 12533.55 1.07 54794.22 88888.00 2014-02-28 23:34:05.750 059 12533.58 1.05 54794.20 88888.00 2014-02-28 23:34:05.875 059 12533.58 1.05 54794.18 88888.00 2014-02-28 23:34:06.000 059 12533.60 1.07 54794.15 88888.00 2014-02-28 23:34:06.125 059 12533.58 1.05 54794.20 88888.00 2014-02-28 23:34:06.250 059 12533.55 1.02 54794.20 88888.00 2014-02-28 23:34:06.375 059 12533.62 1.02 54794.20 88888.00 2014-02-28 23:34:06.500 059 12533.65 1.05 54794.18 88888.00 2014-02-28 23:34:06.625 059 12533.60 1.05 54794.18 88888.00 2014-02-28 23:34:06.750 059 12533.60 1.00 54794.20 88888.00 2014-02-28 23:34:06.875 059 12533.62 0.97 54794.20 88888.00 2014-02-28 23:34:07.000 059 12533.60 1.00 54794.20 88888.00 2014-02-28 23:34:07.125 059 12533.65 1.00 54794.20 88888.00 2014-02-28 23:34:07.250 059 12533.70 1.00 54794.22 88888.00 2014-02-28 23:34:07.375 059 12533.70 0.97 54794.22 88888.00 2014-02-28 23:34:07.500 059 12533.67 0.95 54794.22 88888.00 2014-02-28 23:34:07.625 059 12533.75 0.93 54794.22 88888.00 2014-02-28 23:34:07.750 059 12533.75 0.93 54794.22 88888.00 2014-02-28 23:34:07.875 059 12533.67 0.93 54794.22 88888.00 2014-02-28 23:34:08.000 059 12533.65 0.93 54794.20 88888.00 2014-02-28 23:34:08.125 059 12533.70 0.93 54794.20 88888.00 2014-02-28 23:34:08.250 059 12533.70 0.93 54794.20 88888.00 2014-02-28 23:34:08.375 059 12533.75 0.90 54794.20 88888.00 2014-02-28 23:34:08.500 059 12533.73 0.88 54794.20 88888.00 2014-02-28 23:34:08.625 059 12533.73 0.88 54794.22 88888.00 2014-02-28 23:34:08.750 059 12533.80 0.88 54794.22 88888.00 2014-02-28 23:34:08.875 059 12533.83 0.85 54794.20 88888.00 2014-02-28 23:34:09.000 059 12533.83 0.85 54794.18 88888.00 2014-02-28 23:34:09.125 059 12533.83 0.88 54794.20 88888.00 2014-02-28 23:34:09.250 059 12533.85 0.82 54794.20 88888.00 2014-02-28 23:34:09.375 059 12533.83 0.80 54794.20 88888.00 2014-02-28 23:34:09.500 059 12533.77 0.82 54794.20 88888.00 2014-02-28 23:34:09.625 059 12533.75 0.80 54794.20 88888.00 2014-02-28 23:34:09.750 059 12533.75 0.80 54794.20 88888.00 2014-02-28 23:34:09.875 059 12533.77 0.80 54794.22 88888.00 2014-02-28 23:34:10.000 059 12533.83 0.78 54794.22 88888.00 2014-02-28 23:34:10.125 059 12533.83 0.75 54794.20 88888.00 2014-02-28 23:34:10.250 059 12533.85 0.75 54794.20 88888.00 2014-02-28 23:34:10.375 059 12533.88 0.78 54794.20 88888.00 2014-02-28 23:34:10.500 059 12533.90 0.75 54794.22 88888.00 2014-02-28 23:34:10.625 059 12533.95 0.75 54794.22 88888.00 2014-02-28 23:34:10.750 059 12533.95 0.72 54794.22 88888.00 2014-02-28 23:34:10.875 059 12533.90 0.72 54794.25 88888.00 2014-02-28 23:34:11.000 059 12533.90 0.70 54794.22 88888.00 2014-02-28 23:34:11.125 059 12533.90 0.70 54794.22 88888.00 2014-02-28 23:34:11.250 059 12533.90 0.68 54794.22 88888.00 2014-02-28 23:34:11.375 059 12533.95 0.72 54794.22 88888.00 2014-02-28 23:34:11.500 059 12534.00 0.70 54794.20 88888.00 2014-02-28 23:34:11.625 059 12533.95 0.70 54794.22 88888.00 2014-02-28 23:34:11.750 059 12533.92 0.70 54794.20 88888.00 2014-02-28 23:34:11.875 059 12533.95 0.70 54794.22 88888.00 2014-02-28 23:34:12.000 059 12534.02 0.70 54794.22 88888.00 2014-02-28 23:34:12.125 059 12533.98 0.70 54794.22 88888.00 2014-02-28 23:34:12.250 059 12533.95 0.65 54794.25 88888.00 2014-02-28 23:34:12.375 059 12534.00 0.65 54794.25 88888.00 2014-02-28 23:34:12.500 059 12533.98 0.70 54794.22 88888.00 2014-02-28 23:34:12.625 059 12534.00 0.65 54794.22 88888.00 2014-02-28 23:34:12.750 059 12534.08 0.65 54794.25 88888.00 2014-02-28 23:34:12.875 059 12534.08 0.62 54794.22 88888.00 2014-02-28 23:34:13.000 059 12534.02 0.60 54794.22 88888.00 2014-02-28 23:34:13.125 059 12534.02 0.65 54794.20 88888.00 2014-02-28 23:34:13.250 059 12534.08 0.62 54794.20 88888.00 2014-02-28 23:34:13.375 059 12534.10 0.62 54794.20 88888.00 2014-02-28 23:34:13.500 059 12534.10 0.60 54794.22 88888.00 2014-02-28 23:34:13.625 059 12534.12 0.57 54794.22 88888.00 2014-02-28 23:34:13.750 059 12534.15 0.55 54794.22 88888.00 2014-02-28 23:34:13.875 059 12534.15 0.60 54794.22 88888.00 2014-02-28 23:34:14.000 059 12534.15 0.57 54794.20 88888.00 2014-02-28 23:34:14.125 059 12534.20 0.60 54794.20 88888.00 2014-02-28 23:34:14.250 059 12534.23 0.55 54794.20 88888.00 2014-02-28 23:34:14.375 059 12534.30 0.57 54794.22 88888.00 2014-02-28 23:34:14.500 059 12534.30 0.60 54794.22 88888.00 2014-02-28 23:34:14.625 059 12534.33 0.57 54794.22 88888.00 2014-02-28 23:34:14.750 059 12534.27 0.57 54794.20 88888.00 2014-02-28 23:34:14.875 059 12534.27 0.60 54794.20 88888.00 2014-02-28 23:34:15.000 059 12534.33 0.57 54794.20 88888.00 2014-02-28 23:34:15.125 059 12534.33 0.57 54794.22 88888.00 2014-02-28 23:34:15.250 059 12534.30 0.55 54794.25 88888.00 2014-02-28 23:34:15.375 059 12534.40 0.55 54794.22 88888.00 2014-02-28 23:34:15.500 059 12534.45 0.55 54794.22 88888.00 2014-02-28 23:34:15.625 059 12534.42 0.57 54794.20 88888.00 2014-02-28 23:34:15.750 059 12534.40 0.57 54794.20 88888.00 2014-02-28 23:34:15.875 059 12534.38 0.57 54794.20 88888.00 2014-02-28 23:34:16.000 059 12534.38 0.57 54794.20 88888.00 2014-02-28 23:34:16.125 059 12534.40 0.55 54794.20 88888.00 2014-02-28 23:34:16.250 059 12534.35 0.55 54794.22 88888.00 2014-02-28 23:34:16.375 059 12534.40 0.55 54794.22 88888.00 2014-02-28 23:34:16.500 059 12534.38 0.55 54794.20 88888.00 2014-02-28 23:34:16.625 059 12534.33 0.53 54794.20 88888.00 2014-02-28 23:34:16.750 059 12534.33 0.53 54794.20 88888.00 2014-02-28 23:34:16.875 059 12534.38 0.55 54794.22 88888.00 2014-02-28 23:34:17.000 059 12534.40 0.55 54794.20 88888.00 2014-02-28 23:34:17.125 059 12534.42 0.60 54794.25 88888.00 2014-02-28 23:34:17.250 059 12534.42 0.60 54794.22 88888.00 2014-02-28 23:34:17.375 059 12534.38 0.55 54794.22 88888.00 2014-02-28 23:34:17.500 059 12534.38 0.53 54794.22 88888.00 2014-02-28 23:34:17.625 059 12534.42 0.57 54794.22 88888.00 2014-02-28 23:34:17.750 059 12534.45 0.60 54794.22 88888.00 2014-02-28 23:34:17.875 059 12534.50 0.60 54794.22 88888.00 2014-02-28 23:34:18.000 059 12534.48 0.62 54794.20 88888.00 2014-02-28 23:34:18.125 059 12534.42 0.60 54794.22 88888.00 2014-02-28 23:34:18.250 059 12534.38 0.55 54794.25 88888.00 2014-02-28 23:34:18.375 059 12534.40 0.57 54794.22 88888.00 2014-02-28 23:34:18.500 059 12534.40 0.57 54794.22 88888.00 2014-02-28 23:34:18.625 059 12534.40 0.60 54794.22 88888.00 2014-02-28 23:34:18.750 059 12534.42 0.62 54794.22 88888.00 2014-02-28 23:34:18.875 059 12534.42 0.65 54794.25 88888.00 2014-02-28 23:34:19.000 059 12534.45 0.62 54794.22 88888.00 2014-02-28 23:34:19.125 059 12534.48 0.62 54794.22 88888.00 2014-02-28 23:34:19.250 059 12534.48 0.60 54794.22 88888.00 2014-02-28 23:34:19.375 059 12534.45 0.62 54794.22 88888.00 2014-02-28 23:34:19.500 059 12534.48 0.62 54794.25 88888.00 2014-02-28 23:34:19.625 059 12534.52 0.60 54794.20 88888.00 2014-02-28 23:34:19.750 059 12534.52 0.62 54794.22 88888.00 2014-02-28 23:34:19.875 059 12534.50 0.65 54794.25 88888.00 2014-02-28 23:34:20.000 059 12534.42 0.62 54794.25 88888.00 2014-02-28 23:34:20.125 059 12534.42 0.62 54794.22 88888.00 2014-02-28 23:34:20.250 059 12534.42 0.60 54794.22 88888.00 2014-02-28 23:34:20.375 059 12534.48 0.65 54794.22 88888.00 2014-02-28 23:34:20.500 059 12534.45 0.65 54794.22 88888.00 2014-02-28 23:34:20.625 059 12534.42 0.68 54794.22 88888.00 2014-02-28 23:34:20.750 059 12534.40 0.68 54794.22 88888.00 2014-02-28 23:34:20.875 059 12534.40 0.65 54794.20 88888.00 2014-02-28 23:34:21.000 059 12534.40 0.65 54794.22 88888.00 2014-02-28 23:34:21.125 059 12534.45 0.68 54794.20 88888.00 2014-02-28 23:34:21.250 059 12534.45 0.68 54794.20 88888.00 2014-02-28 23:34:21.375 059 12534.42 0.68 54794.18 88888.00 2014-02-28 23:34:21.500 059 12534.40 0.68 54794.20 88888.00 2014-02-28 23:34:21.625 059 12534.42 0.68 54794.20 88888.00 2014-02-28 23:34:21.750 059 12534.42 0.68 54794.18 88888.00 2014-02-28 23:34:21.875 059 12534.40 0.68 54794.20 88888.00 2014-02-28 23:34:22.000 059 12534.42 0.70 54794.20 88888.00 2014-02-28 23:34:22.125 059 12534.42 0.70 54794.22 88888.00 2014-02-28 23:34:22.250 059 12534.40 0.65 54794.25 88888.00 2014-02-28 23:34:22.375 059 12534.52 0.68 54794.22 88888.00 2014-02-28 23:34:22.500 059 12534.50 0.70 54794.22 88888.00 2014-02-28 23:34:22.625 059 12534.42 0.70 54794.22 88888.00 2014-02-28 23:34:22.750 059 12534.42 0.75 54794.22 88888.00 2014-02-28 23:34:22.875 059 12534.48 0.75 54794.22 88888.00 2014-02-28 23:34:23.000 059 12534.50 0.72 54794.22 88888.00 2014-02-28 23:34:23.125 059 12534.48 0.70 54794.20 88888.00 2014-02-28 23:34:23.250 059 12534.45 0.70 54794.22 88888.00 2014-02-28 23:34:23.375 059 12534.45 0.70 54794.20 88888.00 2014-02-28 23:34:23.500 059 12534.50 0.72 54794.20 88888.00 2014-02-28 23:34:23.625 059 12534.50 0.70 54794.22 88888.00 2014-02-28 23:34:23.750 059 12534.52 0.72 54794.20 88888.00 2014-02-28 23:34:23.875 059 12534.60 0.72 54794.22 88888.00 2014-02-28 23:34:24.000 059 12534.62 0.70 54794.18 88888.00 2014-02-28 23:34:24.125 059 12534.62 0.72 54794.18 88888.00 2014-02-28 23:34:24.250 059 12534.62 0.72 54794.20 88888.00 2014-02-28 23:34:24.375 059 12534.60 0.75 54794.22 88888.00 2014-02-28 23:34:24.500 059 12534.55 0.75 54794.22 88888.00 2014-02-28 23:34:24.625 059 12534.52 0.72 54794.20 88888.00 2014-02-28 23:34:24.750 059 12534.52 0.68 54794.18 88888.00 2014-02-28 23:34:24.875 059 12534.60 0.68 54794.18 88888.00 2014-02-28 23:34:25.000 059 12534.70 0.70 54794.18 88888.00 2014-02-28 23:34:25.125 059 12534.67 0.70 54794.18 88888.00 2014-02-28 23:34:25.250 059 12534.60 0.72 54794.18 88888.00 2014-02-28 23:34:25.375 059 12534.52 0.70 54794.15 88888.00 2014-02-28 23:34:25.500 059 12534.52 0.72 54794.18 88888.00 2014-02-28 23:34:25.625 059 12534.55 0.72 54794.20 88888.00 2014-02-28 23:34:25.750 059 12534.62 0.72 54794.18 88888.00 2014-02-28 23:34:25.875 059 12534.70 0.70 54794.18 88888.00 2014-02-28 23:34:26.000 059 12534.67 0.70 54794.18 88888.00 2014-02-28 23:34:26.125 059 12534.58 0.68 54794.20 88888.00 2014-02-28 23:34:26.250 059 12534.55 0.68 54794.20 88888.00 2014-02-28 23:34:26.375 059 12534.60 0.72 54794.20 88888.00 2014-02-28 23:34:26.500 059 12534.65 0.72 54794.20 88888.00 2014-02-28 23:34:26.625 059 12534.70 0.72 54794.22 88888.00 2014-02-28 23:34:26.750 059 12534.70 0.70 54794.20 88888.00 2014-02-28 23:34:26.875 059 12534.77 0.70 54794.20 88888.00 2014-02-28 23:34:27.000 059 12534.77 0.70 54794.20 88888.00 2014-02-28 23:34:27.125 059 12534.75 0.70 54794.20 88888.00 2014-02-28 23:34:27.250 059 12534.73 0.68 54794.22 88888.00 2014-02-28 23:34:27.375 059 12534.75 0.68 54794.22 88888.00 2014-02-28 23:34:27.500 059 12534.80 0.72 54794.22 88888.00 2014-02-28 23:34:27.625 059 12534.80 0.70 54794.25 88888.00 2014-02-28 23:34:27.750 059 12534.83 0.68 54794.20 88888.00 2014-02-28 23:34:27.875 059 12534.88 0.68 54794.18 88888.00 2014-02-28 23:34:28.000 059 12534.92 0.68 54794.18 88888.00 2014-02-28 23:34:28.125 059 12534.88 0.68 54794.18 88888.00 2014-02-28 23:34:28.250 059 12534.88 0.68 54794.18 88888.00 2014-02-28 23:34:28.375 059 12534.90 0.70 54794.20 88888.00 2014-02-28 23:34:28.500 059 12534.95 0.68 54794.20 88888.00 2014-02-28 23:34:28.625 059 12534.95 0.65 54794.18 88888.00 2014-02-28 23:34:28.750 059 12534.98 0.65 54794.20 88888.00 2014-02-28 23:34:28.875 059 12534.98 0.65 54794.20 88888.00 2014-02-28 23:34:29.000 059 12535.00 0.65 54794.15 88888.00 2014-02-28 23:34:29.125 059 12534.95 0.68 54794.20 88888.00 2014-02-28 23:34:29.250 059 12534.90 0.62 54794.20 88888.00 2014-02-28 23:34:29.375 059 12534.85 0.62 54794.18 88888.00 2014-02-28 23:34:29.500 059 12534.92 0.57 54794.18 88888.00 2014-02-28 23:34:29.625 059 12535.05 0.60 54794.20 88888.00 2014-02-28 23:34:29.750 059 12535.08 0.60 54794.22 88888.00 2014-02-28 23:34:29.875 059 12535.05 0.62 54794.20 88888.00 2014-02-28 23:34:30.000 059 12535.02 0.62 54794.18 88888.00 2014-02-28 23:34:30.125 059 12535.08 0.60 54794.18 88888.00 2014-02-28 23:34:30.250 059 12535.02 0.60 54794.20 88888.00 2014-02-28 23:34:30.375 059 12535.02 0.62 54794.20 88888.00 2014-02-28 23:34:30.500 059 12535.05 0.62 54794.18 88888.00 2014-02-28 23:34:30.625 059 12535.02 0.60 54794.20 88888.00 2014-02-28 23:34:30.750 059 12534.98 0.60 54794.20 88888.00 2014-02-28 23:34:30.875 059 12534.98 0.55 54794.18 88888.00 2014-02-28 23:34:31.000 059 12535.05 0.55 54794.15 88888.00 2014-02-28 23:34:31.125 059 12535.08 0.53 54794.18 88888.00 2014-02-28 23:34:31.250 059 12535.05 0.53 54794.18 88888.00 2014-02-28 23:34:31.375 059 12535.05 0.55 54794.15 88888.00 2014-02-28 23:34:31.500 059 12535.02 0.55 54794.20 88888.00 2014-02-28 23:34:31.625 059 12535.05 0.57 54794.18 88888.00 2014-02-28 23:34:31.750 059 12535.10 0.55 54794.18 88888.00 2014-02-28 23:34:31.875 059 12535.10 0.50 54794.18 88888.00 2014-02-28 23:34:32.000 059 12535.12 0.53 54794.15 88888.00 2014-02-28 23:34:32.125 059 12535.15 0.53 54794.20 88888.00 2014-02-28 23:34:32.250 059 12535.12 0.53 54794.20 88888.00 2014-02-28 23:34:32.375 059 12535.17 0.53 54794.22 88888.00 2014-02-28 23:34:32.500 059 12535.12 0.55 54794.22 88888.00 2014-02-28 23:34:32.625 059 12535.05 0.53 54794.20 88888.00 2014-02-28 23:34:32.750 059 12535.02 0.53 54794.20 88888.00 2014-02-28 23:34:32.875 059 12535.12 0.47 54794.22 88888.00 2014-02-28 23:34:33.000 059 12535.15 0.50 54794.20 88888.00 2014-02-28 23:34:33.125 059 12535.15 0.47 54794.22 88888.00 2014-02-28 23:34:33.250 059 12535.08 0.50 54794.20 88888.00 2014-02-28 23:34:33.375 059 12535.15 0.47 54794.18 88888.00 2014-02-28 23:34:33.500 059 12535.15 0.47 54794.20 88888.00 2014-02-28 23:34:33.625 059 12535.15 0.47 54794.20 88888.00 2014-02-28 23:34:33.750 059 12535.20 0.53 54794.20 88888.00 2014-02-28 23:34:33.875 059 12535.17 0.50 54794.20 88888.00 2014-02-28 23:34:34.000 059 12535.12 0.47 54794.22 88888.00 2014-02-28 23:34:34.125 059 12535.10 0.47 54794.22 88888.00 2014-02-28 23:34:34.250 059 12535.12 0.45 54794.22 88888.00 2014-02-28 23:34:34.375 059 12535.23 0.45 54794.22 88888.00 2014-02-28 23:34:34.500 059 12535.20 0.45 54794.22 88888.00 2014-02-28 23:34:34.625 059 12535.23 0.47 54794.20 88888.00 2014-02-28 23:34:34.750 059 12535.23 0.42 54794.20 88888.00 2014-02-28 23:34:34.875 059 12535.20 0.45 54794.22 88888.00 2014-02-28 23:34:35.000 059 12535.25 0.45 54794.20 88888.00 2014-02-28 23:34:35.125 059 12535.30 0.47 54794.20 88888.00 2014-02-28 23:34:35.250 059 12535.27 0.42 54794.22 88888.00 2014-02-28 23:34:35.375 059 12535.30 0.45 54794.22 88888.00 2014-02-28 23:34:35.500 059 12535.30 0.45 54794.20 88888.00 2014-02-28 23:34:35.625 059 12535.27 0.47 54794.22 88888.00 2014-02-28 23:34:35.750 059 12535.27 0.47 54794.20 88888.00 2014-02-28 23:34:35.875 059 12535.33 0.45 54794.20 88888.00 2014-02-28 23:34:36.000 059 12535.35 0.42 54794.20 88888.00 2014-02-28 23:34:36.125 059 12535.27 0.40 54794.22 88888.00 2014-02-28 23:34:36.250 059 12535.25 0.38 54794.22 88888.00 2014-02-28 23:34:36.375 059 12535.27 0.42 54794.22 88888.00 2014-02-28 23:34:36.500 059 12535.30 0.40 54794.22 88888.00 2014-02-28 23:34:36.625 059 12535.35 0.45 54794.20 88888.00 2014-02-28 23:34:36.750 059 12535.40 0.45 54794.20 88888.00 2014-02-28 23:34:36.875 059 12535.42 0.42 54794.22 88888.00 2014-02-28 23:34:37.000 059 12535.42 0.45 54794.20 88888.00 2014-02-28 23:34:37.125 059 12535.38 0.50 54794.20 88888.00 2014-02-28 23:34:37.250 059 12535.33 0.50 54794.22 88888.00 2014-02-28 23:34:37.375 059 12535.38 0.50 54794.25 88888.00 2014-02-28 23:34:37.500 059 12535.40 0.47 54794.22 88888.00 2014-02-28 23:34:37.625 059 12535.45 0.50 54794.20 88888.00 2014-02-28 23:34:37.750 059 12535.58 0.45 54794.22 88888.00 2014-02-28 23:34:37.875 059 12535.58 0.45 54794.25 88888.00 2014-02-28 23:34:38.000 059 12535.52 0.47 54794.22 88888.00 2014-02-28 23:34:38.125 059 12535.45 0.47 54794.22 88888.00 2014-02-28 23:34:38.250 059 12535.52 0.47 54794.22 88888.00 2014-02-28 23:34:38.375 059 12535.62 0.50 54794.22 88888.00 2014-02-28 23:34:38.500 059 12535.58 0.50 54794.22 88888.00 2014-02-28 23:34:38.625 059 12535.55 0.45 54794.22 88888.00 2014-02-28 23:34:38.750 059 12535.58 0.50 54794.25 88888.00 2014-02-28 23:34:38.875 059 12535.62 0.53 54794.22 88888.00 2014-02-28 23:34:39.000 059 12535.65 0.50 54794.22 88888.00 2014-02-28 23:34:39.125 059 12535.62 0.53 54794.20 88888.00 2014-02-28 23:34:39.250 059 12535.52 0.50 54794.22 88888.00 2014-02-28 23:34:39.375 059 12535.55 0.50 54794.22 88888.00 2014-02-28 23:34:39.500 059 12535.58 0.50 54794.22 88888.00 2014-02-28 23:34:39.625 059 12535.60 0.53 54794.20 88888.00 2014-02-28 23:34:39.750 059 12535.58 0.50 54794.20 88888.00 2014-02-28 23:34:39.875 059 12535.58 0.53 54794.20 88888.00 2014-02-28 23:34:40.000 059 12535.50 0.53 54794.20 88888.00 2014-02-28 23:34:40.125 059 12535.58 0.53 54794.22 88888.00 2014-02-28 23:34:40.250 059 12535.67 0.53 54794.20 88888.00 2014-02-28 23:34:40.375 059 12535.65 0.53 54794.18 88888.00 2014-02-28 23:34:40.500 059 12535.55 0.53 54794.18 88888.00 2014-02-28 23:34:40.625 059 12535.55 0.50 54794.20 88888.00 2014-02-28 23:34:40.750 059 12535.58 0.55 54794.20 88888.00 2014-02-28 23:34:40.875 059 12535.62 0.55 54794.22 88888.00 2014-02-28 23:34:41.000 059 12535.62 0.55 54794.22 88888.00 2014-02-28 23:34:41.125 059 12535.67 0.55 54794.20 88888.00 2014-02-28 23:34:41.250 059 12535.67 0.53 54794.22 88888.00 2014-02-28 23:34:41.375 059 12535.62 0.55 54794.28 88888.00 2014-02-28 23:34:41.500 059 12535.62 0.60 54794.28 88888.00 2014-02-28 23:34:41.625 059 12535.70 0.57 54794.22 88888.00 2014-02-28 23:34:41.750 059 12535.73 0.60 54794.20 88888.00 2014-02-28 23:34:41.875 059 12535.75 0.57 54794.22 88888.00 2014-02-28 23:34:42.000 059 12535.80 0.57 54794.20 88888.00 2014-02-28 23:34:42.125 059 12535.80 0.57 54794.20 88888.00 2014-02-28 23:34:42.250 059 12535.77 0.57 54794.22 88888.00 2014-02-28 23:34:42.375 059 12535.80 0.60 54794.22 88888.00 2014-02-28 23:34:42.500 059 12535.83 0.65 54794.20 88888.00 2014-02-28 23:34:42.625 059 12535.77 0.65 54794.22 88888.00 2014-02-28 23:34:42.750 059 12535.75 0.62 54794.22 88888.00 2014-02-28 23:34:42.875 059 12535.70 0.60 54794.22 88888.00 2014-02-28 23:34:43.000 059 12535.70 0.57 54794.22 88888.00 2014-02-28 23:34:43.125 059 12535.77 0.60 54794.22 88888.00 2014-02-28 23:34:43.250 059 12535.77 0.55 54794.25 88888.00 2014-02-28 23:34:43.375 059 12535.70 0.62 54794.25 88888.00 2014-02-28 23:34:43.500 059 12535.67 0.65 54794.22 88888.00 2014-02-28 23:34:43.625 059 12535.75 0.62 54794.22 88888.00 2014-02-28 23:34:43.750 059 12535.77 0.62 54794.22 88888.00 2014-02-28 23:34:43.875 059 12535.83 0.62 54794.22 88888.00 2014-02-28 23:34:44.000 059 12535.85 0.62 54794.22 88888.00 2014-02-28 23:34:44.125 059 12535.80 0.62 54794.22 88888.00 2014-02-28 23:34:44.250 059 12535.75 0.65 54794.25 88888.00 2014-02-28 23:34:44.375 059 12535.80 0.65 54794.22 88888.00 2014-02-28 23:34:44.500 059 12535.77 0.65 54794.20 88888.00 2014-02-28 23:34:44.625 059 12535.80 0.68 54794.22 88888.00 2014-02-28 23:34:44.750 059 12535.85 0.65 54794.25 88888.00 2014-02-28 23:34:44.875 059 12535.88 0.65 54794.28 88888.00 2014-02-28 23:34:45.000 059 12535.85 0.70 54794.22 88888.00 2014-02-28 23:34:45.125 059 12535.80 0.68 54794.22 88888.00 2014-02-28 23:34:45.250 059 12535.83 0.70 54794.22 88888.00 2014-02-28 23:34:45.375 059 12535.83 0.68 54794.25 88888.00 2014-02-28 23:34:45.500 059 12535.83 0.68 54794.22 88888.00 2014-02-28 23:34:45.625 059 12535.80 0.68 54794.25 88888.00 2014-02-28 23:34:45.750 059 12535.83 0.68 54794.22 88888.00 2014-02-28 23:34:45.875 059 12535.88 0.65 54794.22 88888.00 2014-02-28 23:34:46.000 059 12535.90 0.65 54794.22 88888.00 2014-02-28 23:34:46.125 059 12535.85 0.65 54794.25 88888.00 2014-02-28 23:34:46.250 059 12535.85 0.62 54794.25 88888.00 2014-02-28 23:34:46.375 059 12535.90 0.68 54794.22 88888.00 2014-02-28 23:34:46.500 059 12535.88 0.68 54794.22 88888.00 2014-02-28 23:34:46.625 059 12535.85 0.70 54794.25 88888.00 2014-02-28 23:34:46.750 059 12535.88 0.75 54794.25 88888.00 2014-02-28 23:34:46.875 059 12535.85 0.72 54794.25 88888.00 2014-02-28 23:34:47.000 059 12535.83 0.72 54794.22 88888.00 2014-02-28 23:34:47.125 059 12535.92 0.70 54794.22 88888.00 2014-02-28 23:34:47.250 059 12535.90 0.70 54794.22 88888.00 2014-02-28 23:34:47.375 059 12535.88 0.72 54794.22 88888.00 2014-02-28 23:34:47.500 059 12535.80 0.72 54794.25 88888.00 2014-02-28 23:34:47.625 059 12535.75 0.70 54794.28 88888.00 2014-02-28 23:34:47.750 059 12535.77 0.70 54794.25 88888.00 2014-02-28 23:34:47.875 059 12535.85 0.70 54794.25 88888.00 2014-02-28 23:34:48.000 059 12535.95 0.72 54794.22 88888.00 2014-02-28 23:34:48.125 059 12535.98 0.72 54794.25 88888.00 2014-02-28 23:34:48.250 059 12535.98 0.70 54794.22 88888.00 2014-02-28 23:34:48.375 059 12535.98 0.70 54794.25 88888.00 2014-02-28 23:34:48.500 059 12535.95 0.70 54794.22 88888.00 2014-02-28 23:34:48.625 059 12536.00 0.72 54794.25 88888.00 2014-02-28 23:34:48.750 059 12535.98 0.72 54794.25 88888.00 2014-02-28 23:34:48.875 059 12535.95 0.72 54794.28 88888.00 2014-02-28 23:34:49.000 059 12536.02 0.72 54794.28 88888.00 2014-02-28 23:34:49.125 059 12536.05 0.72 54794.28 88888.00 2014-02-28 23:34:49.250 059 12536.02 0.72 54794.30 88888.00 2014-02-28 23:34:49.375 059 12536.00 0.70 54794.30 88888.00 2014-02-28 23:34:49.500 059 12535.98 0.70 54794.30 88888.00 2014-02-28 23:34:49.625 059 12535.98 0.70 54794.28 88888.00 2014-02-28 23:34:49.750 059 12536.00 0.70 54794.30 88888.00 2014-02-28 23:34:49.875 059 12536.00 0.70 54794.30 88888.00 2014-02-28 23:34:50.000 059 12535.98 0.70 54794.30 88888.00 2014-02-28 23:34:50.125 059 12535.95 0.68 54794.30 88888.00 2014-02-28 23:34:50.250 059 12535.92 0.68 54794.30 88888.00 2014-02-28 23:34:50.375 059 12535.98 0.70 54794.30 88888.00 2014-02-28 23:34:50.500 059 12536.02 0.68 54794.32 88888.00 2014-02-28 23:34:50.625 059 12536.05 0.65 54794.32 88888.00 2014-02-28 23:34:50.750 059 12535.98 0.65 54794.30 88888.00 2014-02-28 23:34:50.875 059 12535.98 0.65 54794.30 88888.00 2014-02-28 23:34:51.000 059 12536.00 0.65 54794.28 88888.00 2014-02-28 23:34:51.125 059 12536.05 0.65 54794.28 88888.00 2014-02-28 23:34:51.250 059 12536.02 0.62 54794.30 88888.00 2014-02-28 23:34:51.375 059 12536.02 0.65 54794.32 88888.00 2014-02-28 23:34:51.500 059 12535.98 0.62 54794.32 88888.00 2014-02-28 23:34:51.625 059 12536.02 0.65 54794.30 88888.00 2014-02-28 23:34:51.750 059 12536.02 0.68 54794.32 88888.00 2014-02-28 23:34:51.875 059 12536.05 0.65 54794.32 88888.00 2014-02-28 23:34:52.000 059 12536.02 0.65 54794.32 88888.00 2014-02-28 23:34:52.125 059 12536.02 0.62 54794.35 88888.00 2014-02-28 23:34:52.250 059 12536.02 0.60 54794.32 88888.00 2014-02-28 23:34:52.375 059 12536.08 0.62 54794.32 88888.00 2014-02-28 23:34:52.500 059 12536.08 0.62 54794.32 88888.00 2014-02-28 23:34:52.625 059 12536.08 0.62 54794.32 88888.00 2014-02-28 23:34:52.750 059 12536.05 0.60 54794.30 88888.00 2014-02-28 23:34:52.875 059 12536.10 0.60 54794.30 88888.00 2014-02-28 23:34:53.000 059 12536.15 0.57 54794.32 88888.00 2014-02-28 23:34:53.125 059 12536.25 0.60 54794.35 88888.00 2014-02-28 23:34:53.250 059 12536.17 0.60 54794.35 88888.00 2014-02-28 23:34:53.375 059 12536.15 0.60 54794.32 88888.00 2014-02-28 23:34:53.500 059 12536.12 0.57 54794.35 88888.00 2014-02-28 23:34:53.625 059 12536.15 0.57 54794.38 88888.00 2014-02-28 23:34:53.750 059 12536.23 0.60 54794.38 88888.00 2014-02-28 23:34:53.875 059 12536.17 0.60 54794.35 88888.00 2014-02-28 23:34:54.000 059 12536.17 0.57 54794.35 88888.00 2014-02-28 23:34:54.125 059 12536.12 0.55 54794.38 88888.00 2014-02-28 23:34:54.250 059 12536.08 0.53 54794.38 88888.00 2014-02-28 23:34:54.375 059 12536.12 0.55 54794.32 88888.00 2014-02-28 23:34:54.500 059 12536.17 0.55 54794.32 88888.00 2014-02-28 23:34:54.625 059 12536.23 0.55 54794.32 88888.00 2014-02-28 23:34:54.750 059 12536.25 0.57 54794.35 88888.00 2014-02-28 23:34:54.875 059 12536.23 0.57 54794.35 88888.00 2014-02-28 23:34:55.000 059 12536.20 0.57 54794.35 88888.00 2014-02-28 23:34:55.125 059 12536.23 0.57 54794.35 88888.00 2014-02-28 23:34:55.250 059 12536.33 0.57 54794.35 88888.00 2014-02-28 23:34:55.375 059 12536.38 0.57 54794.35 88888.00 2014-02-28 23:34:55.500 059 12536.27 0.55 54794.35 88888.00 2014-02-28 23:34:55.625 059 12536.23 0.55 54794.35 88888.00 2014-02-28 23:34:55.750 059 12536.20 0.53 54794.35 88888.00 2014-02-28 23:34:55.875 059 12536.20 0.53 54794.35 88888.00 2014-02-28 23:34:56.000 059 12536.20 0.50 54794.32 88888.00 2014-02-28 23:34:56.125 059 12536.20 0.47 54794.35 88888.00 2014-02-28 23:34:56.250 059 12536.23 0.50 54794.35 88888.00 2014-02-28 23:34:56.375 059 12536.23 0.53 54794.35 88888.00 2014-02-28 23:34:56.500 059 12536.23 0.50 54794.35 88888.00 2014-02-28 23:34:56.625 059 12536.27 0.50 54794.35 88888.00 2014-02-28 23:34:56.750 059 12536.40 0.50 54794.38 88888.00 2014-02-28 23:34:56.875 059 12536.45 0.47 54794.38 88888.00 2014-02-28 23:34:57.000 059 12536.45 0.47 54794.35 88888.00 2014-02-28 23:34:57.125 059 12536.38 0.50 54794.35 88888.00 2014-02-28 23:34:57.250 059 12536.30 0.50 54794.35 88888.00 2014-02-28 23:34:57.375 059 12536.30 0.50 54794.35 88888.00 2014-02-28 23:34:57.500 059 12536.30 0.47 54794.35 88888.00 2014-02-28 23:34:57.625 059 12536.27 0.42 54794.35 88888.00 2014-02-28 23:34:57.750 059 12536.25 0.42 54794.35 88888.00 2014-02-28 23:34:57.875 059 12536.33 0.45 54794.38 88888.00 2014-02-28 23:34:58.000 059 12536.35 0.45 54794.38 88888.00 2014-02-28 23:34:58.125 059 12536.33 0.42 54794.38 88888.00 2014-02-28 23:34:58.250 059 12536.17 0.38 54794.32 88888.00 2014-02-28 23:34:58.375 059 12536.25 0.42 54794.35 88888.00 2014-02-28 23:34:58.500 059 12536.38 0.45 54794.35 88888.00 2014-02-28 23:34:58.625 059 12536.48 0.45 54794.38 88888.00 2014-02-28 23:34:58.750 059 12536.52 0.47 54794.40 88888.00 2014-02-28 23:34:58.875 059 12536.55 0.47 54794.38 88888.00 2014-02-28 23:34:59.000 059 12536.55 0.47 54794.38 88888.00 2014-02-28 23:34:59.125 059 12536.50 0.45 54794.40 88888.00 2014-02-28 23:34:59.250 059 12536.42 0.45 54794.38 88888.00 2014-02-28 23:34:59.375 059 12536.40 0.45 54794.38 88888.00 2014-02-28 23:34:59.500 059 12536.42 0.42 54794.38 88888.00 2014-02-28 23:34:59.625 059 12536.45 0.42 54794.35 88888.00 2014-02-28 23:34:59.750 059 12536.40 0.42 54794.35 88888.00 2014-02-28 23:34:59.875 059 12536.40 0.45 54794.32 88888.00 2014-02-28 23:35:00.000 059 12536.45 0.45 54794.32 88888.00 2014-02-28 23:35:00.125 059 12536.42 0.47 54794.38 88888.00 2014-02-28 23:35:00.250 059 12536.38 0.45 54794.38 88888.00 2014-02-28 23:35:00.375 059 12536.40 0.45 54794.38 88888.00 2014-02-28 23:35:00.500 059 12536.45 0.45 54794.35 88888.00 2014-02-28 23:35:00.625 059 12536.50 0.45 54794.35 88888.00 2014-02-28 23:35:00.750 059 12536.55 0.42 54794.35 88888.00 2014-02-28 23:35:00.875 059 12536.58 0.40 54794.35 88888.00 2014-02-28 23:35:01.000 059 12536.62 0.42 54794.35 88888.00 2014-02-28 23:35:01.125 059 12536.60 0.45 54794.35 88888.00 2014-02-28 23:35:01.250 059 12536.52 0.42 54794.35 88888.00 2014-02-28 23:35:01.375 059 12536.48 0.45 54794.35 88888.00 2014-02-28 23:35:01.500 059 12536.45 0.42 54794.32 88888.00 2014-02-28 23:35:01.625 059 12536.38 0.45 54794.35 88888.00 2014-02-28 23:35:01.750 059 12536.40 0.45 54794.35 88888.00 2014-02-28 23:35:01.875 059 12536.48 0.45 54794.35 88888.00 2014-02-28 23:35:02.000 059 12536.52 0.47 54794.35 88888.00 2014-02-28 23:35:02.125 059 12536.52 0.47 54794.35 88888.00 2014-02-28 23:35:02.250 059 12536.55 0.42 54794.35 88888.00 2014-02-28 23:35:02.375 059 12536.55 0.45 54794.35 88888.00 2014-02-28 23:35:02.500 059 12536.52 0.45 54794.35 88888.00 2014-02-28 23:35:02.625 059 12536.52 0.45 54794.32 88888.00 2014-02-28 23:35:02.750 059 12536.60 0.45 54794.32 88888.00 2014-02-28 23:35:02.875 059 12536.70 0.50 54794.35 88888.00 2014-02-28 23:35:03.000 059 12536.67 0.50 54794.38 88888.00 2014-02-28 23:35:03.125 059 12536.65 0.47 54794.35 88888.00 2014-02-28 23:35:03.250 059 12536.62 0.50 54794.38 88888.00 2014-02-28 23:35:03.375 059 12536.70 0.53 54794.38 88888.00 2014-02-28 23:35:03.500 059 12536.70 0.53 54794.35 88888.00 2014-02-28 23:35:03.625 059 12536.67 0.47 54794.35 88888.00 2014-02-28 23:35:03.750 059 12536.70 0.47 54794.32 88888.00 2014-02-28 23:35:03.875 059 12536.67 0.50 54794.32 88888.00 2014-02-28 23:35:04.000 059 12536.65 0.50 54794.28 88888.00 2014-02-28 23:35:04.125 059 12536.62 0.53 54794.32 88888.00 2014-02-28 23:35:04.250 059 12536.62 0.55 54794.35 88888.00 2014-02-28 23:35:04.375 059 12536.67 0.53 54794.32 88888.00 2014-02-28 23:35:04.500 059 12536.67 0.53 54794.35 88888.00 2014-02-28 23:35:04.625 059 12536.65 0.53 54794.35 88888.00 2014-02-28 23:35:04.750 059 12536.67 0.53 54794.35 88888.00 2014-02-28 23:35:04.875 059 12536.70 0.60 54794.35 88888.00 2014-02-28 23:35:05.000 059 12536.70 0.57 54794.35 88888.00 2014-02-28 23:35:05.125 059 12536.73 0.57 54794.38 88888.00 2014-02-28 23:35:05.250 059 12536.70 0.57 54794.38 88888.00 2014-02-28 23:35:05.375 059 12536.75 0.60 54794.38 88888.00 2014-02-28 23:35:05.500 059 12536.70 0.55 54794.38 88888.00 2014-02-28 23:35:05.625 059 12536.73 0.57 54794.35 88888.00 2014-02-28 23:35:05.750 059 12536.70 0.60 54794.38 88888.00 2014-02-28 23:35:05.875 059 12536.73 0.60 54794.38 88888.00 2014-02-28 23:35:06.000 059 12536.75 0.57 54794.35 88888.00 2014-02-28 23:35:06.125 059 12536.75 0.60 54794.38 88888.00 2014-02-28 23:35:06.250 059 12536.70 0.60 54794.38 88888.00 2014-02-28 23:35:06.375 059 12536.77 0.62 54794.35 88888.00 2014-02-28 23:35:06.500 059 12536.80 0.60 54794.35 88888.00 2014-02-28 23:35:06.625 059 12536.80 0.57 54794.32 88888.00 2014-02-28 23:35:06.750 059 12536.83 0.60 54794.32 88888.00 2014-02-28 23:35:06.875 059 12536.83 0.60 54794.32 88888.00 2014-02-28 23:35:07.000 059 12536.85 0.62 54794.32 88888.00 2014-02-28 23:35:07.125 059 12536.88 0.65 54794.35 88888.00 2014-02-28 23:35:07.250 059 12536.83 0.62 54794.35 88888.00 2014-02-28 23:35:07.375 059 12536.83 0.60 54794.32 88888.00 2014-02-28 23:35:07.500 059 12536.83 0.65 54794.35 88888.00 2014-02-28 23:35:07.625 059 12536.90 0.68 54794.38 88888.00 2014-02-28 23:35:07.750 059 12536.95 0.70 54794.40 88888.00 2014-02-28 23:35:07.875 059 12536.95 0.65 54794.38 88888.00 2014-02-28 23:35:08.000 059 12536.95 0.68 54794.35 88888.00 2014-02-28 23:35:08.125 059 12536.95 0.70 54794.38 88888.00 2014-02-28 23:35:08.250 059 12536.92 0.65 54794.35 88888.00 2014-02-28 23:35:08.375 059 12536.98 0.62 54794.35 88888.00 2014-02-28 23:35:08.500 059 12537.05 0.65 54794.38 88888.00 2014-02-28 23:35:08.625 059 12537.08 0.65 54794.35 88888.00 2014-02-28 23:35:08.750 059 12537.08 0.68 54794.35 88888.00 2014-02-28 23:35:08.875 059 12537.05 0.70 54794.38 88888.00 2014-02-28 23:35:09.000 059 12537.05 0.68 54794.35 88888.00 2014-02-28 23:35:09.125 059 12537.08 0.68 54794.38 88888.00 2014-02-28 23:35:09.250 059 12537.10 0.68 54794.38 88888.00 2014-02-28 23:35:09.375 059 12537.15 0.72 54794.38 88888.00 2014-02-28 23:35:09.500 059 12537.15 0.72 54794.38 88888.00 2014-02-28 23:35:09.625 059 12537.17 0.72 54794.35 88888.00 2014-02-28 23:35:09.750 059 12537.17 0.72 54794.35 88888.00 2014-02-28 23:35:09.875 059 12537.15 0.70 54794.35 88888.00 2014-02-28 23:35:10.000 059 12537.10 0.70 54794.38 88888.00 2014-02-28 23:35:10.125 059 12537.12 0.72 54794.38 88888.00 2014-02-28 23:35:10.250 059 12537.10 0.70 54794.35 88888.00 2014-02-28 23:35:10.375 059 12537.15 0.72 54794.38 88888.00 2014-02-28 23:35:10.500 059 12537.20 0.72 54794.38 88888.00 2014-02-28 23:35:10.625 059 12537.25 0.72 54794.38 88888.00 2014-02-28 23:35:10.750 059 12537.33 0.70 54794.35 88888.00 2014-02-28 23:35:10.875 059 12537.35 0.70 54794.35 88888.00 2014-02-28 23:35:11.000 059 12537.27 0.72 54794.35 88888.00 2014-02-28 23:35:11.125 059 12537.25 0.72 54794.38 88888.00 2014-02-28 23:35:11.250 059 12537.27 0.72 54794.40 88888.00 2014-02-28 23:35:11.375 059 12537.33 0.75 54794.43 88888.00 2014-02-28 23:35:11.500 059 12537.35 0.75 54794.40 88888.00 2014-02-28 23:35:11.625 059 12537.38 0.70 54794.40 88888.00 2014-02-28 23:35:11.750 059 12537.38 0.72 54794.38 88888.00 2014-02-28 23:35:11.875 059 12537.33 0.75 54794.40 88888.00 2014-02-28 23:35:12.000 059 12537.33 0.72 54794.40 88888.00 2014-02-28 23:35:12.125 059 12537.38 0.72 54794.40 88888.00 2014-02-28 23:35:12.250 059 12537.33 0.72 54794.38 88888.00 2014-02-28 23:35:12.375 059 12537.30 0.72 54794.38 88888.00 2014-02-28 23:35:12.500 059 12537.30 0.75 54794.38 88888.00 2014-02-28 23:35:12.625 059 12537.35 0.75 54794.38 88888.00 2014-02-28 23:35:12.750 059 12537.33 0.75 54794.40 88888.00 2014-02-28 23:35:12.875 059 12537.33 0.78 54794.40 88888.00 2014-02-28 23:35:13.000 059 12537.30 0.78 54794.40 88888.00 2014-02-28 23:35:13.125 059 12537.33 0.72 54794.43 88888.00 2014-02-28 23:35:13.250 059 12537.30 0.72 54794.43 88888.00 2014-02-28 23:35:13.375 059 12537.35 0.72 54794.43 88888.00 2014-02-28 23:35:13.500 059 12537.42 0.72 54794.43 88888.00 2014-02-28 23:35:13.625 059 12537.42 0.72 54794.43 88888.00 2014-02-28 23:35:13.750 059 12537.38 0.72 54794.40 88888.00 2014-02-28 23:35:13.875 059 12537.38 0.72 54794.38 88888.00 2014-02-28 23:35:14.000 059 12537.48 0.72 54794.38 88888.00 2014-02-28 23:35:14.125 059 12537.48 0.72 54794.40 88888.00 2014-02-28 23:35:14.250 059 12537.42 0.70 54794.43 88888.00 2014-02-28 23:35:14.375 059 12537.40 0.70 54794.43 88888.00 2014-02-28 23:35:14.500 059 12537.38 0.72 54794.43 88888.00 2014-02-28 23:35:14.625 059 12537.42 0.70 54794.43 88888.00 2014-02-28 23:35:14.750 059 12537.50 0.68 54794.40 88888.00 2014-02-28 23:35:14.875 059 12537.52 0.68 54794.40 88888.00 2014-02-28 23:35:15.000 059 12537.55 0.68 54794.38 88888.00 2014-02-28 23:35:15.125 059 12537.58 0.65 54794.40 88888.00 2014-02-28 23:35:15.250 059 12537.58 0.65 54794.40 88888.00 2014-02-28 23:35:15.375 059 12537.60 0.68 54794.43 88888.00 2014-02-28 23:35:15.500 059 12537.58 0.68 54794.40 88888.00 2014-02-28 23:35:15.625 059 12537.60 0.68 54794.43 88888.00 2014-02-28 23:35:15.750 059 12537.62 0.68 54794.40 88888.00 2014-02-28 23:35:15.875 059 12537.65 0.70 54794.43 88888.00 2014-02-28 23:35:16.000 059 12537.62 0.70 54794.43 88888.00 2014-02-28 23:35:16.125 059 12537.60 0.68 54794.43 88888.00 2014-02-28 23:35:16.250 059 12537.58 0.62 54794.43 88888.00 2014-02-28 23:35:16.375 059 12537.62 0.62 54794.43 88888.00 2014-02-28 23:35:16.500 059 12537.62 0.62 54794.43 88888.00 2014-02-28 23:35:16.625 059 12537.60 0.62 54794.40 88888.00 2014-02-28 23:35:16.750 059 12537.62 0.65 54794.40 88888.00 2014-02-28 23:35:16.875 059 12537.62 0.62 54794.43 88888.00 2014-02-28 23:35:17.000 059 12537.55 0.60 54794.43 88888.00 2014-02-28 23:35:17.125 059 12537.58 0.60 54794.43 88888.00 2014-02-28 23:35:17.250 059 12537.62 0.57 54794.43 88888.00 2014-02-28 23:35:17.375 059 12537.67 0.62 54794.45 88888.00 2014-02-28 23:35:17.500 059 12537.67 0.62 54794.45 88888.00 2014-02-28 23:35:17.625 059 12537.65 0.60 54794.47 88888.00 2014-02-28 23:35:17.750 059 12537.62 0.60 54794.47 88888.00 2014-02-28 23:35:17.875 059 12537.70 0.57 54794.45 88888.00 2014-02-28 23:35:18.000 059 12537.75 0.57 54794.45 88888.00 2014-02-28 23:35:18.125 059 12537.70 0.57 54794.45 88888.00 2014-02-28 23:35:18.250 059 12537.70 0.57 54794.45 88888.00 2014-02-28 23:35:18.375 059 12537.73 0.57 54794.45 88888.00 2014-02-28 23:35:18.500 059 12537.70 0.55 54794.45 88888.00 2014-02-28 23:35:18.625 059 12537.70 0.60 54794.47 88888.00 2014-02-28 23:35:18.750 059 12537.70 0.57 54794.47 88888.00 2014-02-28 23:35:18.875 059 12537.60 0.55 54794.47 88888.00 2014-02-28 23:35:19.000 059 12537.58 0.50 54794.45 88888.00 2014-02-28 23:35:19.125 059 12537.65 0.50 54794.47 88888.00 2014-02-28 23:35:19.250 059 12537.67 0.50 54794.47 88888.00 2014-02-28 23:35:19.375 059 12537.70 0.53 54794.45 88888.00 2014-02-28 23:35:19.500 059 12537.70 0.50 54794.47 88888.00 2014-02-28 23:35:19.625 059 12537.73 0.53 54794.50 88888.00 2014-02-28 23:35:19.750 059 12537.70 0.53 54794.50 88888.00 2014-02-28 23:35:19.875 059 12537.65 0.50 54794.50 88888.00 2014-02-28 23:35:20.000 059 12537.62 0.47 54794.50 88888.00 2014-02-28 23:35:20.125 059 12537.58 0.47 54794.47 88888.00 2014-02-28 23:35:20.250 059 12537.55 0.45 54794.47 88888.00 2014-02-28 23:35:20.375 059 12537.60 0.50 54794.50 88888.00 2014-02-28 23:35:20.500 059 12537.62 0.50 54794.53 88888.00 2014-02-28 23:35:20.625 059 12537.60 0.45 54794.50 88888.00 2014-02-28 23:35:20.750 059 12537.52 0.47 54794.53 88888.00 2014-02-28 23:35:20.875 059 12537.58 0.45 54794.50 88888.00 2014-02-28 23:35:21.000 059 12537.60 0.45 54794.50 88888.00 2014-02-28 23:35:21.125 059 12537.62 0.47 54794.53 88888.00 2014-02-28 23:35:21.250 059 12537.65 0.50 54794.53 88888.00 2014-02-28 23:35:21.375 059 12537.67 0.47 54794.53 88888.00 2014-02-28 23:35:21.500 059 12537.67 0.47 54794.53 88888.00 2014-02-28 23:35:21.625 059 12537.70 0.42 54794.53 88888.00 2014-02-28 23:35:21.750 059 12537.73 0.45 54794.53 88888.00 2014-02-28 23:35:21.875 059 12537.67 0.45 54794.55 88888.00 2014-02-28 23:35:22.000 059 12537.60 0.45 54794.50 88888.00 2014-02-28 23:35:22.125 059 12537.67 0.47 54794.55 88888.00 2014-02-28 23:35:22.250 059 12537.67 0.45 54794.55 88888.00 2014-02-28 23:35:22.375 059 12537.62 0.45 54794.55 88888.00 2014-02-28 23:35:22.500 059 12537.55 0.42 54794.55 88888.00 2014-02-28 23:35:22.625 059 12537.52 0.42 54794.55 88888.00 2014-02-28 23:35:22.750 059 12537.60 0.47 54794.57 88888.00 2014-02-28 23:35:22.875 059 12537.62 0.47 54794.57 88888.00 2014-02-28 23:35:23.000 059 12537.60 0.45 54794.57 88888.00 2014-02-28 23:35:23.125 059 12537.55 0.47 54794.57 88888.00 2014-02-28 23:35:23.250 059 12537.52 0.45 54794.57 88888.00 2014-02-28 23:35:23.375 059 12537.58 0.45 54794.57 88888.00 2014-02-28 23:35:23.500 059 12537.60 0.47 54794.57 88888.00 2014-02-28 23:35:23.625 059 12537.58 0.45 54794.55 88888.00 2014-02-28 23:35:23.750 059 12537.58 0.47 54794.57 88888.00 2014-02-28 23:35:23.875 059 12537.60 0.45 54794.55 88888.00 2014-02-28 23:35:24.000 059 12537.62 0.45 54794.53 88888.00 2014-02-28 23:35:24.125 059 12537.60 0.45 54794.55 88888.00 2014-02-28 23:35:24.250 059 12537.52 0.42 54794.57 88888.00 2014-02-28 23:35:24.375 059 12537.60 0.45 54794.55 88888.00 2014-02-28 23:35:24.500 059 12537.65 0.47 54794.55 88888.00 2014-02-28 23:35:24.625 059 12537.67 0.47 54794.57 88888.00 2014-02-28 23:35:24.750 059 12537.67 0.45 54794.60 88888.00 2014-02-28 23:35:24.875 059 12537.60 0.42 54794.60 88888.00 2014-02-28 23:35:25.000 059 12537.62 0.40 54794.57 88888.00 2014-02-28 23:35:25.125 059 12537.62 0.42 54794.60 88888.00 2014-02-28 23:35:25.250 059 12537.62 0.42 54794.60 88888.00 2014-02-28 23:35:25.375 059 12537.65 0.42 54794.60 88888.00 2014-02-28 23:35:25.500 059 12537.65 0.42 54794.62 88888.00 2014-02-28 23:35:25.625 059 12537.70 0.42 54794.62 88888.00 2014-02-28 23:35:25.750 059 12537.73 0.42 54794.65 88888.00 2014-02-28 23:35:25.875 059 12537.75 0.45 54794.62 88888.00 2014-02-28 23:35:26.000 059 12537.73 0.42 54794.60 88888.00 2014-02-28 23:35:26.125 059 12537.70 0.42 54794.62 88888.00 2014-02-28 23:35:26.250 059 12537.62 0.45 54794.62 88888.00 2014-02-28 23:35:26.375 059 12537.65 0.47 54794.60 88888.00 2014-02-28 23:35:26.500 059 12537.67 0.45 54794.62 88888.00 2014-02-28 23:35:26.625 059 12537.65 0.45 54794.62 88888.00 2014-02-28 23:35:26.750 059 12537.65 0.45 54794.62 88888.00 2014-02-28 23:35:26.875 059 12537.67 0.45 54794.62 88888.00 2014-02-28 23:35:27.000 059 12537.65 0.50 54794.60 88888.00 2014-02-28 23:35:27.125 059 12537.65 0.50 54794.62 88888.00 2014-02-28 23:35:27.250 059 12537.62 0.47 54794.62 88888.00 2014-02-28 23:35:27.375 059 12537.67 0.45 54794.62 88888.00 2014-02-28 23:35:27.500 059 12537.70 0.45 54794.65 88888.00 2014-02-28 23:35:27.625 059 12537.70 0.45 54794.65 88888.00 2014-02-28 23:35:27.750 059 12537.70 0.47 54794.65 88888.00 2014-02-28 23:35:27.875 059 12537.73 0.42 54794.68 88888.00 2014-02-28 23:35:28.000 059 12537.73 0.45 54794.62 88888.00 2014-02-28 23:35:28.125 059 12537.73 0.47 54794.65 88888.00 2014-02-28 23:35:28.250 059 12537.70 0.47 54794.65 88888.00 2014-02-28 23:35:28.375 059 12537.75 0.45 54794.62 88888.00 2014-02-28 23:35:28.500 059 12537.73 0.45 54794.65 88888.00 2014-02-28 23:35:28.625 059 12537.73 0.40 54794.62 88888.00 2014-02-28 23:35:28.750 059 12537.70 0.42 54794.65 88888.00 2014-02-28 23:35:28.875 059 12537.70 0.47 54794.65 88888.00 2014-02-28 23:35:29.000 059 12537.75 0.45 54794.65 88888.00 2014-02-28 23:35:29.125 059 12537.77 0.45 54794.65 88888.00 2014-02-28 23:35:29.250 059 12537.70 0.42 54794.65 88888.00 2014-02-28 23:35:29.375 059 12537.67 0.42 54794.62 88888.00 2014-02-28 23:35:29.500 059 12537.67 0.45 54794.68 88888.00 2014-02-28 23:35:29.625 059 12537.73 0.45 54794.65 88888.00 2014-02-28 23:35:29.750 059 12537.75 0.42 54794.68 88888.00 2014-02-28 23:35:29.875 059 12537.85 0.42 54794.65 88888.00 2014-02-28 23:35:30.000 059 12537.85 0.45 54794.65 88888.00 2014-02-28 23:35:30.125 059 12537.83 0.42 54794.68 88888.00 2014-02-28 23:35:30.250 059 12537.80 0.42 54794.70 88888.00 2014-02-28 23:35:30.375 059 12537.80 0.40 54794.70 88888.00 2014-02-28 23:35:30.500 059 12537.88 0.40 54794.70 88888.00 2014-02-28 23:35:30.625 059 12537.90 0.42 54794.72 88888.00 2014-02-28 23:35:30.750 059 12537.85 0.40 54794.70 88888.00 2014-02-28 23:35:30.875 059 12537.80 0.42 54794.68 88888.00 2014-02-28 23:35:31.000 059 12537.83 0.40 54794.65 88888.00 2014-02-28 23:35:31.125 059 12537.90 0.40 54794.68 88888.00 2014-02-28 23:35:31.250 059 12537.92 0.42 54794.68 88888.00 2014-02-28 23:35:31.375 059 12537.98 0.40 54794.65 88888.00 2014-02-28 23:35:31.500 059 12537.98 0.38 54794.68 88888.00 2014-02-28 23:35:31.625 059 12537.98 0.38 54794.70 88888.00 2014-02-28 23:35:31.750 059 12537.92 0.40 54794.68 88888.00 2014-02-28 23:35:31.875 059 12537.88 0.40 54794.68 88888.00 2014-02-28 23:35:32.000 059 12537.92 0.40 54794.68 88888.00 2014-02-28 23:35:32.125 059 12537.98 0.40 54794.70 88888.00 2014-02-28 23:35:32.250 059 12537.95 0.38 54794.70 88888.00 2014-02-28 23:35:32.375 059 12538.02 0.38 54794.68 88888.00 2014-02-28 23:35:32.500 059 12538.00 0.35 54794.68 88888.00 2014-02-28 23:35:32.625 059 12538.02 0.35 54794.70 88888.00 2014-02-28 23:35:32.750 059 12538.05 0.38 54794.72 88888.00 2014-02-28 23:35:32.875 059 12538.08 0.35 54794.75 88888.00 2014-02-28 23:35:33.000 059 12538.05 0.35 54794.72 88888.00 2014-02-28 23:35:33.125 059 12538.05 0.38 54794.72 88888.00 2014-02-28 23:35:33.250 059 12537.95 0.33 54794.75 88888.00 2014-02-28 23:35:33.375 059 12538.02 0.30 54794.70 88888.00 2014-02-28 23:35:33.500 059 12538.10 0.33 54794.68 88888.00 2014-02-28 23:35:33.625 059 12538.05 0.35 54794.75 88888.00 2014-02-28 23:35:33.750 059 12538.00 0.35 54794.72 88888.00 2014-02-28 23:35:33.875 059 12537.98 0.33 54794.72 88888.00 2014-02-28 23:35:34.000 059 12537.98 0.28 54794.75 88888.00 2014-02-28 23:35:34.125 059 12538.02 0.30 54794.75 88888.00 2014-02-28 23:35:34.250 059 12538.02 0.30 54794.70 88888.00 2014-02-28 23:35:34.375 059 12538.08 0.25 54794.70 88888.00 2014-02-28 23:35:34.500 059 12538.08 0.28 54794.72 88888.00 2014-02-28 23:35:34.625 059 12538.08 0.28 54794.75 88888.00 2014-02-28 23:35:34.750 059 12538.08 0.25 54794.75 88888.00 2014-02-28 23:35:34.875 059 12538.05 0.28 54794.78 88888.00 2014-02-28 23:35:35.000 059 12538.02 0.28 54794.75 88888.00 2014-02-28 23:35:35.125 059 12538.00 0.25 54794.78 88888.00 2014-02-28 23:35:35.250 059 12537.98 0.25 54794.72 88888.00 2014-02-28 23:35:35.375 059 12538.08 0.25 54794.70 88888.00 2014-02-28 23:35:35.500 059 12538.05 0.23 54794.75 88888.00 2014-02-28 23:35:35.625 059 12538.02 0.20 54794.75 88888.00 2014-02-28 23:35:35.750 059 12538.05 0.20 54794.80 88888.00 2014-02-28 23:35:35.875 059 12538.08 0.23 54794.75 88888.00 2014-02-28 23:35:36.000 059 12538.08 0.23 54794.72 88888.00 2014-02-28 23:35:36.125 059 12538.10 0.25 54794.75 88888.00 2014-02-28 23:35:36.250 059 12538.05 0.23 54794.75 88888.00 2014-02-28 23:35:36.375 059 12538.08 0.25 54794.80 88888.00 2014-02-28 23:35:36.500 059 12538.08 0.20 54794.78 88888.00 2014-02-28 23:35:36.625 059 12538.10 0.15 54794.75 88888.00 2014-02-28 23:35:36.750 059 12538.08 0.15 54794.72 88888.00 2014-02-28 23:35:36.875 059 12538.15 0.17 54794.78 88888.00 2014-02-28 23:35:37.000 059 12538.20 0.20 54794.75 88888.00 2014-02-28 23:35:37.125 059 12538.15 0.20 54794.72 88888.00 2014-02-28 23:35:37.250 059 12538.10 0.23 54794.75 88888.00 2014-02-28 23:35:37.375 059 12538.10 0.17 54794.78 88888.00 2014-02-28 23:35:37.500 059 12538.08 0.15 54794.75 88888.00 2014-02-28 23:35:37.625 059 12538.05 0.15 54794.75 88888.00 2014-02-28 23:35:37.750 059 12538.08 0.17 54794.78 88888.00 2014-02-28 23:35:37.875 059 12538.05 0.17 54794.78 88888.00 2014-02-28 23:35:38.000 059 12538.05 0.17 54794.78 88888.00 2014-02-28 23:35:38.125 059 12538.05 0.17 54794.80 88888.00 2014-02-28 23:35:38.250 059 12538.00 0.15 54794.80 88888.00 2014-02-28 23:35:38.375 059 12538.00 0.15 54794.80 88888.00 2014-02-28 23:35:38.500 059 12538.02 0.17 54794.80 88888.00 2014-02-28 23:35:38.625 059 12538.05 0.17 54794.78 88888.00 2014-02-28 23:35:38.750 059 12538.02 0.17 54794.78 88888.00 2014-02-28 23:35:38.875 059 12538.00 0.17 54794.75 88888.00 2014-02-28 23:35:39.000 059 12538.00 0.15 54794.75 88888.00 2014-02-28 23:35:39.125 059 12538.02 0.15 54794.78 88888.00 2014-02-28 23:35:39.250 059 12537.98 0.17 54794.80 88888.00 2014-02-28 23:35:39.375 059 12538.02 0.17 54794.80 88888.00 2014-02-28 23:35:39.500 059 12538.05 0.15 54794.82 88888.00 2014-02-28 23:35:39.625 059 12538.05 0.12 54794.80 88888.00 2014-02-28 23:35:39.750 059 12538.02 0.17 54794.82 88888.00 2014-02-28 23:35:39.875 059 12538.08 0.17 54794.80 88888.00 2014-02-28 23:35:40.000 059 12538.15 0.15 54794.82 88888.00 2014-02-28 23:35:40.125 059 12538.10 0.17 54794.82 88888.00 2014-02-28 23:35:40.250 059 12538.00 0.20 54794.82 88888.00 2014-02-28 23:35:40.375 059 12538.02 0.20 54794.82 88888.00 2014-02-28 23:35:40.500 059 12538.00 0.17 54794.82 88888.00 2014-02-28 23:35:40.625 059 12537.98 0.15 54794.82 88888.00 2014-02-28 23:35:40.750 059 12537.98 0.17 54794.82 88888.00 2014-02-28 23:35:40.875 059 12538.05 0.17 54794.82 88888.00 2014-02-28 23:35:41.000 059 12538.08 0.15 54794.78 88888.00 2014-02-28 23:35:41.125 059 12538.10 0.15 54794.80 88888.00 2014-02-28 23:35:41.250 059 12538.05 0.20 54794.80 88888.00 2014-02-28 23:35:41.375 059 12538.00 0.20 54794.82 88888.00 2014-02-28 23:35:41.500 059 12538.02 0.20 54794.82 88888.00 2014-02-28 23:35:41.625 059 12538.10 0.20 54794.85 88888.00 2014-02-28 23:35:41.750 059 12538.10 0.23 54794.85 88888.00 2014-02-28 23:35:41.875 059 12538.05 0.17 54794.85 88888.00 2014-02-28 23:35:42.000 059 12538.00 0.20 54794.80 88888.00 2014-02-28 23:35:42.125 059 12538.02 0.20 54794.82 88888.00 2014-02-28 23:35:42.250 059 12538.02 0.23 54794.82 88888.00 2014-02-28 23:35:42.375 059 12538.02 0.20 54794.82 88888.00 2014-02-28 23:35:42.500 059 12537.95 0.23 54794.80 88888.00 2014-02-28 23:35:42.625 059 12537.98 0.20 54794.82 88888.00 2014-02-28 23:35:42.750 059 12538.02 0.25 54794.82 88888.00 2014-02-28 23:35:42.875 059 12538.05 0.23 54794.80 88888.00 2014-02-28 23:35:43.000 059 12538.05 0.23 54794.80 88888.00 2014-02-28 23:35:43.125 059 12538.08 0.25 54794.82 88888.00 2014-02-28 23:35:43.250 059 12538.02 0.28 54794.85 88888.00 2014-02-28 23:35:43.375 059 12538.00 0.25 54794.82 88888.00 2014-02-28 23:35:43.500 059 12538.02 0.25 54794.82 88888.00 2014-02-28 23:35:43.625 059 12538.05 0.25 54794.80 88888.00 2014-02-28 23:35:43.750 059 12538.10 0.25 54794.80 88888.00 2014-02-28 23:35:43.875 059 12538.05 0.25 54794.80 88888.00 2014-02-28 23:35:44.000 059 12538.02 0.28 54794.80 88888.00 2014-02-28 23:35:44.125 059 12538.05 0.28 54794.80 88888.00 2014-02-28 23:35:44.250 059 12537.98 0.30 54794.80 88888.00 2014-02-28 23:35:44.375 059 12537.95 0.30 54794.80 88888.00 2014-02-28 23:35:44.500 059 12537.98 0.30 54794.82 88888.00 2014-02-28 23:35:44.625 059 12537.98 0.33 54794.78 88888.00 2014-02-28 23:35:44.750 059 12538.02 0.35 54794.80 88888.00 2014-02-28 23:35:44.875 059 12538.05 0.35 54794.80 88888.00 2014-02-28 23:35:45.000 059 12538.08 0.30 54794.80 88888.00 2014-02-28 23:35:45.125 059 12538.15 0.33 54794.85 88888.00 2014-02-28 23:35:45.250 059 12538.10 0.35 54794.82 88888.00 2014-02-28 23:35:45.375 059 12538.10 0.35 54794.80 88888.00 2014-02-28 23:35:45.500 059 12538.10 0.35 54794.80 88888.00 2014-02-28 23:35:45.625 059 12538.08 0.38 54794.82 88888.00 2014-02-28 23:35:45.750 059 12538.00 0.40 54794.82 88888.00 2014-02-28 23:35:45.875 059 12538.05 0.40 54794.82 88888.00 2014-02-28 23:35:46.000 059 12538.05 0.38 54794.82 88888.00 2014-02-28 23:35:46.125 059 12538.05 0.38 54794.85 88888.00 2014-02-28 23:35:46.250 059 12538.00 0.40 54794.82 88888.00 2014-02-28 23:35:46.375 059 12538.08 0.42 54794.82 88888.00 2014-02-28 23:35:46.500 059 12538.05 0.45 54794.80 88888.00 2014-02-28 23:35:46.625 059 12538.00 0.45 54794.82 88888.00 2014-02-28 23:35:46.750 059 12538.02 0.45 54794.82 88888.00 2014-02-28 23:35:46.875 059 12538.05 0.45 54794.85 88888.00 2014-02-28 23:35:47.000 059 12538.08 0.45 54794.85 88888.00 2014-02-28 23:35:47.125 059 12538.05 0.47 54794.85 88888.00 2014-02-28 23:35:47.250 059 12537.95 0.47 54794.88 88888.00 2014-02-28 23:35:47.375 059 12538.00 0.47 54794.85 88888.00 2014-02-28 23:35:47.500 059 12538.05 0.50 54794.85 88888.00 2014-02-28 23:35:47.625 059 12538.10 0.50 54794.88 88888.00 2014-02-28 23:35:47.750 059 12538.05 0.50 54794.88 88888.00 2014-02-28 23:35:47.875 059 12538.00 0.47 54794.85 88888.00 2014-02-28 23:35:48.000 059 12537.98 0.53 54794.85 88888.00 2014-02-28 23:35:48.125 059 12537.98 0.50 54794.82 88888.00 2014-02-28 23:35:48.250 059 12537.90 0.50 54794.85 88888.00 2014-02-28 23:35:48.375 059 12537.98 0.50 54794.82 88888.00 2014-02-28 23:35:48.500 059 12538.02 0.50 54794.85 88888.00 2014-02-28 23:35:48.625 059 12537.98 0.53 54794.88 88888.00 2014-02-28 23:35:48.750 059 12537.95 0.53 54794.82 88888.00 2014-02-28 23:35:48.875 059 12538.00 0.50 54794.88 88888.00 2014-02-28 23:35:49.000 059 12537.92 0.50 54794.85 88888.00 2014-02-28 23:35:49.125 059 12537.88 0.53 54794.82 88888.00 2014-02-28 23:35:49.250 059 12537.95 0.55 54794.85 88888.00 2014-02-28 23:35:49.375 059 12538.10 0.57 54794.85 88888.00 2014-02-28 23:35:49.500 059 12538.12 0.55 54794.82 88888.00 2014-02-28 23:35:49.625 059 12538.05 0.55 54794.85 88888.00 2014-02-28 23:35:49.750 059 12538.02 0.57 54794.85 88888.00 2014-02-28 23:35:49.875 059 12538.02 0.57 54794.85 88888.00 2014-02-28 23:35:50.000 059 12538.00 0.57 54794.82 88888.00 2014-02-28 23:35:50.125 059 12538.02 0.55 54794.85 88888.00 2014-02-28 23:35:50.250 059 12537.98 0.55 54794.88 88888.00 2014-02-28 23:35:50.375 059 12538.02 0.60 54794.88 88888.00 2014-02-28 23:35:50.500 059 12538.00 0.60 54794.90 88888.00 2014-02-28 23:35:50.625 059 12538.00 0.57 54794.85 88888.00 2014-02-28 23:35:50.750 059 12537.98 0.57 54794.85 88888.00 2014-02-28 23:35:50.875 059 12538.02 0.57 54794.85 88888.00 2014-02-28 23:35:51.000 059 12538.08 0.57 54794.88 88888.00 2014-02-28 23:35:51.125 059 12538.05 0.55 54794.88 88888.00 2014-02-28 23:35:51.250 059 12538.02 0.55 54794.88 88888.00 2014-02-28 23:35:51.375 059 12538.08 0.53 54794.82 88888.00 2014-02-28 23:35:51.500 059 12538.08 0.53 54794.85 88888.00 2014-02-28 23:35:51.625 059 12538.05 0.57 54794.90 88888.00 2014-02-28 23:35:51.750 059 12538.05 0.55 54794.88 88888.00 2014-02-28 23:35:51.875 059 12538.15 0.55 54794.88 88888.00 2014-02-28 23:35:52.000 059 12538.15 0.53 54794.88 88888.00 2014-02-28 23:35:52.125 059 12538.10 0.55 54794.88 88888.00 2014-02-28 23:35:52.250 059 12538.08 0.55 54794.90 88888.00 2014-02-28 23:35:52.375 059 12538.10 0.55 54794.93 88888.00 2014-02-28 23:35:52.500 059 12538.15 0.57 54794.93 88888.00 2014-02-28 23:35:52.625 059 12538.17 0.57 54794.90 88888.00 2014-02-28 23:35:52.750 059 12538.15 0.60 54794.90 88888.00 2014-02-28 23:35:52.875 059 12538.08 0.60 54794.93 88888.00 2014-02-28 23:35:53.000 059 12538.08 0.60 54794.88 88888.00 2014-02-28 23:35:53.125 059 12538.02 0.57 54794.93 88888.00 2014-02-28 23:35:53.250 059 12538.05 0.57 54794.93 88888.00 2014-02-28 23:35:53.375 059 12538.15 0.55 54794.88 88888.00 2014-02-28 23:35:53.500 059 12538.15 0.53 54794.90 88888.00 2014-02-28 23:35:53.625 059 12538.12 0.57 54794.93 88888.00 2014-02-28 23:35:53.750 059 12538.15 0.60 54794.93 88888.00 2014-02-28 23:35:53.875 059 12538.15 0.60 54794.90 88888.00 2014-02-28 23:35:54.000 059 12538.15 0.55 54794.88 88888.00 2014-02-28 23:35:54.125 059 12538.12 0.53 54794.90 88888.00 2014-02-28 23:35:54.250 059 12538.08 0.50 54794.90 88888.00 2014-02-28 23:35:54.375 059 12538.08 0.53 54794.90 88888.00 2014-02-28 23:35:54.500 059 12538.08 0.55 54794.90 88888.00 2014-02-28 23:35:54.625 059 12538.12 0.55 54794.90 88888.00 2014-02-28 23:35:54.750 059 12538.17 0.55 54794.93 88888.00 2014-02-28 23:35:54.875 059 12538.20 0.55 54794.93 88888.00 2014-02-28 23:35:55.000 059 12538.20 0.50 54794.93 88888.00 2014-02-28 23:35:55.125 059 12538.23 0.47 54794.90 88888.00 2014-02-28 23:35:55.250 059 12538.23 0.47 54794.95 88888.00 2014-02-28 23:35:55.375 059 12538.17 0.47 54794.93 88888.00 2014-02-28 23:35:55.500 059 12538.12 0.50 54794.93 88888.00 2014-02-28 23:35:55.625 059 12538.17 0.47 54794.93 88888.00 2014-02-28 23:35:55.750 059 12538.20 0.45 54794.93 88888.00 2014-02-28 23:35:55.875 059 12538.20 0.47 54794.90 88888.00 2014-02-28 23:35:56.000 059 12538.23 0.45 54794.93 88888.00 2014-02-28 23:35:56.125 059 12538.17 0.42 54794.90 88888.00 2014-02-28 23:35:56.250 059 12538.10 0.45 54794.93 88888.00 2014-02-28 23:35:56.375 059 12538.20 0.45 54794.93 88888.00 2014-02-28 23:35:56.500 059 12538.25 0.45 54794.93 88888.00 2014-02-28 23:35:56.625 059 12538.20 0.42 54794.93 88888.00 2014-02-28 23:35:56.750 059 12538.20 0.40 54794.93 88888.00 2014-02-28 23:35:56.875 059 12538.23 0.40 54794.93 88888.00 2014-02-28 23:35:57.000 059 12538.25 0.42 54794.90 88888.00 2014-02-28 23:35:57.125 059 12538.20 0.40 54794.95 88888.00 2014-02-28 23:35:57.250 059 12538.15 0.35 54794.95 88888.00 2014-02-28 23:35:57.375 059 12538.17 0.33 54794.95 88888.00 2014-02-28 23:35:57.500 059 12538.20 0.33 54794.95 88888.00 2014-02-28 23:35:57.625 059 12538.17 0.33 54794.93 88888.00 2014-02-28 23:35:57.750 059 12538.15 0.33 54794.93 88888.00 2014-02-28 23:35:57.875 059 12538.12 0.33 54794.93 88888.00 2014-02-28 23:35:58.000 059 12538.15 0.30 54794.95 88888.00 2014-02-28 23:35:58.125 059 12538.12 0.30 54794.97 88888.00 2014-02-28 23:35:58.250 059 12538.12 0.28 54795.00 88888.00 2014-02-28 23:35:58.375 059 12538.20 0.28 54795.00 88888.00 2014-02-28 23:35:58.500 059 12538.23 0.30 54794.97 88888.00 2014-02-28 23:35:58.625 059 12538.23 0.30 54794.97 88888.00 2014-02-28 23:35:58.750 059 12538.20 0.25 54794.97 88888.00 2014-02-28 23:35:58.875 059 12538.20 0.23 54795.00 88888.00 2014-02-28 23:35:59.000 059 12538.20 0.25 54794.97 88888.00 2014-02-28 23:35:59.125 059 12538.25 0.23 54794.95 88888.00 2014-02-28 23:35:59.250 059 12538.27 0.23 54795.00 88888.00 2014-02-28 23:35:59.375 059 12538.27 0.23 54795.00 88888.00 2014-02-28 23:35:59.500 059 12538.23 0.20 54795.03 88888.00 2014-02-28 23:35:59.625 059 12538.25 0.20 54795.00 88888.00 2014-02-28 23:35:59.750 059 12538.27 0.20 54794.95 88888.00 2014-02-28 23:35:59.875 059 12538.23 0.20 54794.95 88888.00 2014-02-28 23:36:00.000 059 12538.25 0.20 54794.95 88888.00 2014-02-28 23:36:00.125 059 12538.27 0.17 54794.95 88888.00 2014-02-28 23:36:00.250 059 12538.23 0.17 54795.00 88888.00 2014-02-28 23:36:00.375 059 12538.25 0.17 54795.00 88888.00 2014-02-28 23:36:00.500 059 12538.20 0.15 54795.00 88888.00 2014-02-28 23:36:00.625 059 12538.17 0.17 54795.00 88888.00 2014-02-28 23:36:00.750 059 12538.23 0.15 54795.00 88888.00 2014-02-28 23:36:00.875 059 12538.25 0.15 54795.03 88888.00 2014-02-28 23:36:01.000 059 12538.33 0.15 54795.00 88888.00 2014-02-28 23:36:01.125 059 12538.30 0.15 54795.03 88888.00 2014-02-28 23:36:01.250 059 12538.25 0.15 54795.00 88888.00 2014-02-28 23:36:01.375 059 12538.27 0.15 54795.00 88888.00 2014-02-28 23:36:01.500 059 12538.23 0.15 54795.00 88888.00 2014-02-28 23:36:01.625 059 12538.20 0.10 54795.03 88888.00 2014-02-28 23:36:01.750 059 12538.20 0.10 54795.03 88888.00 2014-02-28 23:36:01.875 059 12538.20 0.10 54795.03 88888.00 2014-02-28 23:36:02.000 059 12538.20 0.12 54795.00 88888.00 2014-02-28 23:36:02.125 059 12538.20 0.10 54795.00 88888.00 2014-02-28 23:36:02.250 059 12538.20 0.07 54795.00 88888.00 2014-02-28 23:36:02.375 059 12538.20 0.10 54795.00 88888.00 2014-02-28 23:36:02.500 059 12538.17 0.07 54795.00 88888.00 2014-02-28 23:36:02.625 059 12538.23 0.10 54795.03 88888.00 2014-02-28 23:36:02.750 059 12538.25 0.07 54794.97 88888.00 2014-02-28 23:36:02.875 059 12538.27 0.07 54795.00 88888.00 2014-02-28 23:36:03.000 059 12538.23 0.07 54794.97 88888.00 2014-02-28 23:36:03.125 059 12538.20 0.05 54795.03 88888.00 2014-02-28 23:36:03.250 059 12538.15 0.05 54795.03 88888.00 2014-02-28 23:36:03.375 059 12538.20 0.05 54795.03 88888.00 2014-02-28 23:36:03.500 059 12538.17 0.05 54795.05 88888.00 2014-02-28 23:36:03.625 059 12538.17 0.05 54795.03 88888.00 2014-02-28 23:36:03.750 059 12538.25 0.07 54795.03 88888.00 2014-02-28 23:36:03.875 059 12538.25 0.07 54795.03 88888.00 2014-02-28 23:36:04.000 059 12538.25 0.07 54795.00 88888.00 2014-02-28 23:36:04.125 059 12538.27 0.07 54794.97 88888.00 2014-02-28 23:36:04.250 059 12538.25 0.05 54794.97 88888.00 2014-02-28 23:36:04.375 059 12538.25 0.07 54795.00 88888.00 2014-02-28 23:36:04.500 059 12538.17 0.05 54795.03 88888.00 2014-02-28 23:36:04.625 059 12538.23 0.05 54795.00 88888.00 2014-02-28 23:36:04.750 059 12538.25 0.07 54795.03 88888.00 2014-02-28 23:36:04.875 059 12538.20 0.05 54795.03 88888.00 2014-02-28 23:36:05.000 059 12538.17 0.03 54795.00 88888.00 2014-02-28 23:36:05.125 059 12538.20 0.03 54795.00 88888.00 2014-02-28 23:36:05.250 059 12538.20 0.05 54795.03 88888.00 2014-02-28 23:36:05.375 059 12538.25 0.05 54795.00 88888.00 2014-02-28 23:36:05.500 059 12538.25 0.05 54795.00 88888.00 2014-02-28 23:36:05.625 059 12538.23 0.05 54795.03 88888.00 2014-02-28 23:36:05.750 059 12538.20 0.05 54795.05 88888.00 2014-02-28 23:36:05.875 059 12538.23 0.03 54795.05 88888.00 2014-02-28 23:36:06.000 059 12538.23 0.05 54795.00 88888.00 2014-02-28 23:36:06.125 059 12538.23 0.07 54795.05 88888.00 2014-02-28 23:36:06.250 059 12538.23 0.07 54795.03 88888.00 2014-02-28 23:36:06.375 059 12538.23 0.05 54795.03 88888.00 2014-02-28 23:36:06.500 059 12538.23 0.05 54795.00 88888.00 2014-02-28 23:36:06.625 059 12538.20 0.07 54795.05 88888.00 2014-02-28 23:36:06.750 059 12538.23 0.07 54795.05 88888.00 2014-02-28 23:36:06.875 059 12538.25 0.07 54795.05 88888.00 2014-02-28 23:36:07.000 059 12538.25 0.07 54795.00 88888.00 2014-02-28 23:36:07.125 059 12538.27 0.07 54795.03 88888.00 2014-02-28 23:36:07.250 059 12538.20 0.05 54795.00 88888.00 2014-02-28 23:36:07.375 059 12538.17 0.07 54795.00 88888.00 2014-02-28 23:36:07.500 059 12538.23 0.07 54795.00 88888.00 2014-02-28 23:36:07.625 059 12538.23 0.07 54795.00 88888.00 2014-02-28 23:36:07.750 059 12538.20 0.10 54795.00 88888.00 2014-02-28 23:36:07.875 059 12538.25 0.07 54795.00 88888.00 2014-02-28 23:36:08.000 059 12538.27 0.10 54795.00 88888.00 2014-02-28 23:36:08.125 059 12538.25 0.12 54795.05 88888.00 2014-02-28 23:36:08.250 059 12538.17 0.10 54795.03 88888.00 2014-02-28 23:36:08.375 059 12538.23 0.10 54795.00 88888.00 2014-02-28 23:36:08.500 059 12538.23 0.10 54794.97 88888.00 2014-02-28 23:36:08.625 059 12538.23 0.07 54794.97 88888.00 2014-02-28 23:36:08.750 059 12538.25 0.10 54795.00 88888.00 2014-02-28 23:36:08.875 059 12538.27 0.12 54795.03 88888.00 2014-02-28 23:36:09.000 059 12538.20 0.17 54795.03 88888.00 2014-02-28 23:36:09.125 059 12538.17 0.20 54795.03 88888.00 2014-02-28 23:36:09.250 059 12538.25 0.17 54795.03 88888.00 2014-02-28 23:36:09.375 059 12538.27 0.17 54795.03 88888.00 2014-02-28 23:36:09.500 059 12538.15 0.17 54795.00 88888.00 2014-02-28 23:36:09.625 059 12538.12 0.17 54795.00 88888.00 2014-02-28 23:36:09.750 059 12538.12 0.17 54795.03 88888.00 2014-02-28 23:36:09.875 059 12538.20 0.23 54795.05 88888.00 2014-02-28 23:36:10.000 059 12538.23 0.25 54795.03 88888.00 2014-02-28 23:36:10.125 059 12538.20 0.23 54795.05 88888.00 2014-02-28 23:36:10.250 059 12538.17 0.17 54795.07 88888.00 2014-02-28 23:36:10.375 059 12538.20 0.23 54795.05 88888.00 2014-02-28 23:36:10.500 059 12538.20 0.20 54795.03 88888.00 2014-02-28 23:36:10.625 059 12538.15 0.20 54795.03 88888.00 2014-02-28 23:36:10.750 059 12538.15 0.23 54795.03 88888.00 2014-02-28 23:36:10.875 059 12538.12 0.25 54795.03 88888.00 2014-02-28 23:36:11.000 059 12538.15 0.25 54795.05 88888.00 2014-02-28 23:36:11.125 059 12538.15 0.25 54795.07 88888.00 2014-02-28 23:36:11.250 059 12538.17 0.28 54795.05 88888.00 2014-02-28 23:36:11.375 059 12538.20 0.30 54795.03 88888.00 2014-02-28 23:36:11.500 059 12538.23 0.33 54795.03 88888.00 2014-02-28 23:36:11.625 059 12538.20 0.28 54795.05 88888.00 2014-02-28 23:36:11.750 059 12538.23 0.30 54795.05 88888.00 2014-02-28 23:36:11.875 059 12538.23 0.30 54795.00 88888.00 2014-02-28 23:36:12.000 059 12538.20 0.30 54794.97 88888.00 2014-02-28 23:36:12.125 059 12538.20 0.28 54795.03 88888.00 2014-02-28 23:36:12.250 059 12538.20 0.28 54795.03 88888.00 2014-02-28 23:36:12.375 059 12538.23 0.33 54795.00 88888.00 2014-02-28 23:36:12.500 059 12538.23 0.33 54795.00 88888.00 2014-02-28 23:36:12.625 059 12538.17 0.33 54795.00 88888.00 2014-02-28 23:36:12.750 059 12538.15 0.33 54795.00 88888.00 2014-02-28 23:36:12.875 059 12538.15 0.35 54795.03 88888.00 2014-02-28 23:36:13.000 059 12538.15 0.35 54795.00 88888.00 2014-02-28 23:36:13.125 059 12538.15 0.38 54795.05 88888.00 2014-02-28 23:36:13.250 059 12538.12 0.38 54795.05 88888.00 2014-02-28 23:36:13.375 059 12538.20 0.38 54795.05 88888.00 2014-02-28 23:36:13.500 059 12538.25 0.38 54795.03 88888.00 2014-02-28 23:36:13.625 059 12538.20 0.40 54795.05 88888.00 2014-02-28 23:36:13.750 059 12538.23 0.38 54795.07 88888.00 2014-02-28 23:36:13.875 059 12538.23 0.40 54795.05 88888.00 2014-02-28 23:36:14.000 059 12538.25 0.42 54795.03 88888.00 2014-02-28 23:36:14.125 059 12538.23 0.45 54795.05 88888.00 2014-02-28 23:36:14.250 059 12538.25 0.40 54795.05 88888.00 2014-02-28 23:36:14.375 059 12538.25 0.40 54795.03 88888.00 2014-02-28 23:36:14.500 059 12538.25 0.40 54795.03 88888.00 2014-02-28 23:36:14.625 059 12538.20 0.42 54795.05 88888.00 2014-02-28 23:36:14.750 059 12538.20 0.40 54795.05 88888.00 2014-02-28 23:36:14.875 059 12538.23 0.40 54795.05 88888.00 2014-02-28 23:36:15.000 059 12538.23 0.45 54795.07 88888.00 2014-02-28 23:36:15.125 059 12538.23 0.45 54795.05 88888.00 2014-02-28 23:36:15.250 059 12538.20 0.40 54795.05 88888.00 2014-02-28 23:36:15.375 059 12538.23 0.42 54795.05 88888.00 2014-02-28 23:36:15.500 059 12538.23 0.42 54795.07 88888.00 2014-02-28 23:36:15.625 059 12538.33 0.45 54795.07 88888.00 2014-02-28 23:36:15.750 059 12538.30 0.42 54795.07 88888.00 2014-02-28 23:36:15.875 059 12538.25 0.42 54795.05 88888.00 2014-02-28 23:36:16.000 059 12538.25 0.38 54795.07 88888.00 2014-02-28 23:36:16.125 059 12538.25 0.40 54795.05 88888.00 2014-02-28 23:36:16.250 059 12538.27 0.42 54795.05 88888.00 2014-02-28 23:36:16.375 059 12538.30 0.40 54795.07 88888.00 2014-02-28 23:36:16.500 059 12538.25 0.42 54795.05 88888.00 2014-02-28 23:36:16.625 059 12538.23 0.40 54795.05 88888.00 2014-02-28 23:36:16.750 059 12538.23 0.40 54795.07 88888.00 2014-02-28 23:36:16.875 059 12538.27 0.38 54795.05 88888.00 2014-02-28 23:36:17.000 059 12538.35 0.40 54795.07 88888.00 2014-02-28 23:36:17.125 059 12538.33 0.35 54795.07 88888.00 2014-02-28 23:36:17.250 059 12538.27 0.30 54795.07 88888.00 2014-02-28 23:36:17.375 059 12538.30 0.38 54795.10 88888.00 2014-02-28 23:36:17.500 059 12538.33 0.38 54795.10 88888.00 2014-02-28 23:36:17.625 059 12538.30 0.30 54795.10 88888.00 2014-02-28 23:36:17.750 059 12538.33 0.28 54795.10 88888.00 2014-02-28 23:36:17.875 059 12538.35 0.30 54795.10 88888.00 2014-02-28 23:36:18.000 059 12538.33 0.33 54795.07 88888.00 2014-02-28 23:36:18.125 059 12538.27 0.30 54795.10 88888.00 2014-02-28 23:36:18.250 059 12538.27 0.28 54795.12 88888.00 2014-02-28 23:36:18.375 059 12538.30 0.28 54795.12 88888.00 2014-02-28 23:36:18.500 059 12538.35 0.28 54795.07 88888.00 2014-02-28 23:36:18.625 059 12538.38 0.28 54795.05 88888.00 2014-02-28 23:36:18.750 059 12538.33 0.28 54795.07 88888.00 2014-02-28 23:36:18.875 059 12538.23 0.25 54795.07 88888.00 2014-02-28 23:36:19.000 059 12538.17 0.25 54795.07 88888.00 2014-02-28 23:36:19.125 059 12538.12 0.25 54795.10 88888.00 2014-02-28 23:36:19.250 059 12538.17 0.28 54795.12 88888.00 2014-02-28 23:36:19.375 059 12538.20 0.28 54795.12 88888.00 2014-02-28 23:36:19.500 059 12538.15 0.25 54795.12 88888.00 2014-02-28 23:36:19.625 059 12538.12 0.23 54795.12 88888.00 2014-02-28 23:36:19.750 059 12538.20 0.20 54795.12 88888.00 2014-02-28 23:36:19.875 059 12538.17 0.20 54795.12 88888.00 2014-02-28 23:36:20.000 059 12538.23 0.20 54795.12 88888.00 2014-02-28 23:36:20.125 059 12538.25 0.17 54795.12 88888.00 2014-02-28 23:36:20.250 059 12538.25 0.17 54795.15 88888.00 2014-02-28 23:36:20.375 059 12538.33 0.17 54795.15 88888.00 2014-02-28 23:36:20.500 059 12538.27 0.17 54795.15 88888.00 2014-02-28 23:36:20.625 059 12538.23 0.17 54795.15 88888.00 2014-02-28 23:36:20.750 059 12538.25 0.15 54795.12 88888.00 2014-02-28 23:36:20.875 059 12538.27 0.15 54795.12 88888.00 2014-02-28 23:36:21.000 059 12538.25 0.17 54795.12 88888.00 2014-02-28 23:36:21.125 059 12538.23 0.17 54795.15 88888.00 2014-02-28 23:36:21.250 059 12538.23 0.12 54795.15 88888.00 2014-02-28 23:36:21.375 059 12538.25 0.12 54795.15 88888.00 2014-02-28 23:36:21.500 059 12538.33 0.10 54795.15 88888.00 2014-02-28 23:36:21.625 059 12538.35 0.10 54795.15 88888.00 2014-02-28 23:36:21.750 059 12538.35 0.07 54795.15 88888.00 2014-02-28 23:36:21.875 059 12538.33 0.10 54795.15 88888.00 2014-02-28 23:36:22.000 059 12538.27 0.07 54795.15 88888.00 2014-02-28 23:36:22.125 059 12538.33 0.05 54795.15 88888.00 2014-02-28 23:36:22.250 059 12538.35 0.05 54795.15 88888.00 2014-02-28 23:36:22.375 059 12538.35 0.05 54795.15 88888.00 2014-02-28 23:36:22.500 059 12538.30 0.03 54795.15 88888.00 2014-02-28 23:36:22.625 059 12538.20 0.03 54795.18 88888.00 2014-02-28 23:36:22.750 059 12538.20 0.03 54795.18 88888.00 2014-02-28 23:36:22.875 059 12538.15 0.03 54795.15 88888.00 2014-02-28 23:36:23.000 059 12538.23 0.03 54795.15 88888.00 2014-02-28 23:36:23.125 059 12538.30 0.03 54795.18 88888.00 2014-02-28 23:36:23.250 059 12538.25 0.00 54795.20 88888.00 2014-02-28 23:36:23.375 059 12538.27 -0.03 54795.20 88888.00 2014-02-28 23:36:23.500 059 12538.25 0.00 54795.18 88888.00 2014-02-28 23:36:23.625 059 12538.27 -0.03 54795.15 88888.00 2014-02-28 23:36:23.750 059 12538.25 -0.03 54795.18 88888.00 2014-02-28 23:36:23.875 059 12538.25 -0.03 54795.18 88888.00 2014-02-28 23:36:24.000 059 12538.27 -0.03 54795.15 88888.00 2014-02-28 23:36:24.125 059 12538.27 -0.03 54795.18 88888.00 2014-02-28 23:36:24.250 059 12538.30 -0.05 54795.15 88888.00 2014-02-28 23:36:24.375 059 12538.35 -0.05 54795.18 88888.00 2014-02-28 23:36:24.500 059 12538.35 -0.07 54795.18 88888.00 2014-02-28 23:36:24.625 059 12538.33 -0.05 54795.18 88888.00 2014-02-28 23:36:24.750 059 12538.30 -0.05 54795.18 88888.00 2014-02-28 23:36:24.875 059 12538.23 -0.05 54795.22 88888.00 2014-02-28 23:36:25.000 059 12538.27 -0.07 54795.22 88888.00 2014-02-28 23:36:25.125 059 12538.27 -0.05 54795.22 88888.00 2014-02-28 23:36:25.250 059 12538.27 -0.07 54795.22 88888.00 2014-02-28 23:36:25.375 059 12538.23 -0.10 54795.20 88888.00 2014-02-28 23:36:25.500 059 12538.15 -0.10 54795.20 88888.00 2014-02-28 23:36:25.625 059 12538.23 -0.12 54795.20 88888.00 2014-02-28 23:36:25.750 059 12538.30 -0.12 54795.18 88888.00 2014-02-28 23:36:25.875 059 12538.30 -0.15 54795.18 88888.00 2014-02-28 23:36:26.000 059 12538.25 -0.15 54795.18 88888.00 2014-02-28 23:36:26.125 059 12538.27 -0.12 54795.22 88888.00 2014-02-28 23:36:26.250 059 12538.33 -0.15 54795.20 88888.00 2014-02-28 23:36:26.375 059 12538.35 -0.12 54795.18 88888.00 2014-02-28 23:36:26.500 059 12538.33 -0.10 54795.20 88888.00 2014-02-28 23:36:26.625 059 12538.33 -0.10 54795.20 88888.00 2014-02-28 23:36:26.750 059 12538.30 -0.15 54795.20 88888.00 2014-02-28 23:36:26.875 059 12538.33 -0.12 54795.18 88888.00 2014-02-28 23:36:27.000 059 12538.35 -0.12 54795.20 88888.00 2014-02-28 23:36:27.125 059 12538.33 -0.12 54795.20 88888.00 2014-02-28 23:36:27.250 059 12538.30 -0.12 54795.20 88888.00 2014-02-28 23:36:27.375 059 12538.30 -0.12 54795.22 88888.00 2014-02-28 23:36:27.500 059 12538.27 -0.15 54795.22 88888.00 2014-02-28 23:36:27.625 059 12538.27 -0.15 54795.22 88888.00 2014-02-28 23:36:27.750 059 12538.25 -0.10 54795.20 88888.00 2014-02-28 23:36:27.875 059 12538.27 -0.12 54795.20 88888.00 2014-02-28 23:36:28.000 059 12538.30 -0.12 54795.22 88888.00 2014-02-28 23:36:28.125 059 12538.33 -0.12 54795.20 88888.00 2014-02-28 23:36:28.250 059 12538.27 -0.12 54795.20 88888.00 2014-02-28 23:36:28.375 059 12538.30 -0.10 54795.20 88888.00 2014-02-28 23:36:28.500 059 12538.27 -0.07 54795.18 88888.00 2014-02-28 23:36:28.625 059 12538.27 -0.15 54795.20 88888.00 2014-02-28 23:36:28.750 059 12538.33 -0.12 54795.20 88888.00 2014-02-28 23:36:28.875 059 12538.33 -0.12 54795.20 88888.00 2014-02-28 23:36:29.000 059 12538.27 -0.10 54795.20 88888.00 2014-02-28 23:36:29.125 059 12538.30 -0.12 54795.18 88888.00 2014-02-28 23:36:29.250 059 12538.27 -0.10 54795.20 88888.00 2014-02-28 23:36:29.375 059 12538.30 -0.10 54795.18 88888.00 2014-02-28 23:36:29.500 059 12538.35 -0.10 54795.20 88888.00 2014-02-28 23:36:29.625 059 12538.30 -0.10 54795.20 88888.00 2014-02-28 23:36:29.750 059 12538.30 -0.10 54795.20 88888.00 2014-02-28 23:36:29.875 059 12538.33 -0.15 54795.20 88888.00 2014-02-28 23:36:30.000 059 12538.40 -0.15 54795.20 88888.00 2014-02-28 23:36:30.125 059 12538.42 -0.12 54795.20 88888.00 2014-02-28 23:36:30.250 059 12538.33 -0.12 54795.20 88888.00 2014-02-28 23:36:30.375 059 12538.30 -0.10 54795.20 88888.00 2014-02-28 23:36:30.500 059 12538.27 -0.10 54795.20 88888.00 2014-02-28 23:36:30.625 059 12538.30 -0.12 54795.20 88888.00 2014-02-28 23:36:30.750 059 12538.35 -0.12 54795.22 88888.00 2014-02-28 23:36:30.875 059 12538.33 -0.12 54795.22 88888.00 2014-02-28 23:36:31.000 059 12538.30 -0.12 54795.20 88888.00 2014-02-28 23:36:31.125 059 12538.33 -0.12 54795.20 88888.00 2014-02-28 23:36:31.250 059 12538.35 -0.12 54795.25 88888.00 2014-02-28 23:36:31.375 059 12538.42 -0.10 54795.20 88888.00 2014-02-28 23:36:31.500 059 12538.35 -0.12 54795.20 88888.00 2014-02-28 23:36:31.625 059 12538.33 -0.15 54795.20 88888.00 2014-02-28 23:36:31.750 059 12538.38 -0.12 54795.20 88888.00 2014-02-28 23:36:31.875 059 12538.40 -0.07 54795.20 88888.00 2014-02-28 23:36:32.000 059 12538.42 -0.07 54795.22 88888.00 2014-02-28 23:36:32.125 059 12538.48 -0.07 54795.22 88888.00 2014-02-28 23:36:32.250 059 12538.45 -0.10 54795.20 88888.00 2014-02-28 23:36:32.375 059 12538.40 -0.10 54795.18 88888.00 2014-02-28 23:36:32.500 059 12538.38 -0.10 54795.18 88888.00 2014-02-28 23:36:32.625 059 12538.40 -0.07 54795.20 88888.00 2014-02-28 23:36:32.750 059 12538.45 -0.10 54795.22 88888.00 2014-02-28 23:36:32.875 059 12538.42 -0.07 54795.20 88888.00 2014-02-28 23:36:33.000 059 12538.42 -0.07 54795.20 88888.00 2014-02-28 23:36:33.125 059 12538.42 -0.07 54795.18 88888.00 2014-02-28 23:36:33.250 059 12538.45 -0.10 54795.20 88888.00 2014-02-28 23:36:33.375 059 12538.48 -0.07 54795.18 88888.00 2014-02-28 23:36:33.500 059 12538.45 -0.07 54795.15 88888.00 2014-02-28 23:36:33.625 059 12538.35 -0.07 54795.15 88888.00 2014-02-28 23:36:33.750 059 12538.30 -0.07 54795.15 88888.00 2014-02-28 23:36:33.875 059 12538.35 -0.07 54795.15 88888.00 2014-02-28 23:36:34.000 059 12538.35 -0.05 54795.12 88888.00 2014-02-28 23:36:34.125 059 12538.38 -0.05 54795.18 88888.00 2014-02-28 23:36:34.250 059 12538.40 -0.07 54795.20 88888.00 2014-02-28 23:36:34.375 059 12538.45 -0.05 54795.18 88888.00 2014-02-28 23:36:34.500 059 12538.38 -0.07 54795.18 88888.00 2014-02-28 23:36:34.625 059 12538.40 -0.05 54795.18 88888.00 2014-02-28 23:36:34.750 059 12538.48 -0.05 54795.18 88888.00 2014-02-28 23:36:34.875 059 12538.52 -0.07 54795.18 88888.00 2014-02-28 23:36:35.000 059 12538.45 -0.05 54795.15 88888.00 2014-02-28 23:36:35.125 059 12538.40 -0.05 54795.18 88888.00 2014-02-28 23:36:35.250 059 12538.40 -0.05 54795.18 88888.00 2014-02-28 23:36:35.375 059 12538.42 -0.05 54795.18 88888.00 2014-02-28 23:36:35.500 059 12538.48 -0.05 54795.18 88888.00 2014-02-28 23:36:35.625 059 12538.50 -0.07 54795.18 88888.00 2014-02-28 23:36:35.750 059 12538.45 -0.07 54795.15 88888.00 2014-02-28 23:36:35.875 059 12538.42 -0.10 54795.10 88888.00 2014-02-28 23:36:36.000 059 12538.42 -0.07 54795.10 88888.00 2014-02-28 23:36:36.125 059 12538.45 -0.03 54795.12 88888.00 2014-02-28 23:36:36.250 059 12538.45 -0.05 54795.18 88888.00 2014-02-28 23:36:36.375 059 12538.48 0.00 54795.18 88888.00 2014-02-28 23:36:36.500 059 12538.48 -0.03 54795.18 88888.00 2014-02-28 23:36:36.625 059 12538.50 -0.03 54795.18 88888.00 2014-02-28 23:36:36.750 059 12538.50 -0.07 54795.18 88888.00 2014-02-28 23:36:36.875 059 12538.48 -0.05 54795.20 88888.00 2014-02-28 23:36:37.000 059 12538.42 -0.05 54795.18 88888.00 2014-02-28 23:36:37.125 059 12538.42 -0.05 54795.18 88888.00 2014-02-28 23:36:37.250 059 12538.42 -0.05 54795.18 88888.00 2014-02-28 23:36:37.375 059 12538.38 0.00 54795.12 88888.00 2014-02-28 23:36:37.500 059 12538.42 -0.03 54795.15 88888.00 2014-02-28 23:36:37.625 059 12538.45 -0.03 54795.15 88888.00 2014-02-28 23:36:37.750 059 12538.48 -0.03 54795.18 88888.00 2014-02-28 23:36:37.875 059 12538.45 -0.03 54795.18 88888.00 2014-02-28 23:36:38.000 059 12538.38 -0.03 54795.15 88888.00 2014-02-28 23:36:38.125 059 12538.35 -0.05 54795.15 88888.00 2014-02-28 23:36:38.250 059 12538.35 -0.05 54795.18 88888.00 2014-02-28 23:36:38.375 059 12538.40 -0.03 54795.15 88888.00 2014-02-28 23:36:38.500 059 12538.40 0.00 54795.12 88888.00 2014-02-28 23:36:38.625 059 12538.42 -0.03 54795.12 88888.00 2014-02-28 23:36:38.750 059 12538.42 0.00 54795.12 88888.00 2014-02-28 23:36:38.875 059 12538.45 -0.03 54795.12 88888.00 2014-02-28 23:36:39.000 059 12538.50 -0.03 54795.10 88888.00 2014-02-28 23:36:39.125 059 12538.52 -0.03 54795.12 88888.00 2014-02-28 23:36:39.250 059 12538.45 -0.03 54795.15 88888.00 2014-02-28 23:36:39.375 059 12538.40 0.00 54795.18 88888.00 2014-02-28 23:36:39.500 059 12538.38 -0.03 54795.18 88888.00 2014-02-28 23:36:39.625 059 12538.35 -0.05 54795.18 88888.00 2014-02-28 23:36:39.750 059 12538.42 0.00 54795.18 88888.00 2014-02-28 23:36:39.875 059 12538.48 0.00 54795.18 88888.00 2014-02-28 23:36:40.000 059 12538.45 -0.03 54795.12 88888.00 2014-02-28 23:36:40.125 059 12538.45 0.00 54795.15 88888.00 2014-02-28 23:36:40.250 059 12538.40 -0.03 54795.15 88888.00 2014-02-28 23:36:40.375 059 12538.40 0.00 54795.18 88888.00 2014-02-28 23:36:40.500 059 12538.40 -0.03 54795.15 88888.00 2014-02-28 23:36:40.625 059 12538.40 -0.03 54795.15 88888.00 2014-02-28 23:36:40.750 059 12538.40 -0.03 54795.15 88888.00 2014-02-28 23:36:40.875 059 12538.38 0.00 54795.15 88888.00 2014-02-28 23:36:41.000 059 12538.35 0.00 54795.12 88888.00 2014-02-28 23:36:41.125 059 12538.38 -0.03 54795.15 88888.00 2014-02-28 23:36:41.250 059 12538.40 -0.05 54795.15 88888.00 2014-02-28 23:36:41.375 059 12538.40 0.00 54795.18 88888.00 2014-02-28 23:36:41.500 059 12538.42 0.00 54795.20 88888.00 2014-02-28 23:36:41.625 059 12538.45 0.00 54795.20 88888.00 2014-02-28 23:36:41.750 059 12538.42 0.00 54795.18 88888.00 2014-02-28 23:36:41.875 059 12538.50 0.00 54795.18 88888.00 2014-02-28 23:36:42.000 059 12538.48 -0.03 54795.18 88888.00 2014-02-28 23:36:42.125 059 12538.45 -0.05 54795.20 88888.00 2014-02-28 23:36:42.250 059 12538.40 0.00 54795.20 88888.00 2014-02-28 23:36:42.375 059 12538.40 0.00 54795.18 88888.00 2014-02-28 23:36:42.500 059 12538.45 0.00 54795.20 88888.00 2014-02-28 23:36:42.625 059 12538.42 -0.03 54795.20 88888.00 2014-02-28 23:36:42.750 059 12538.40 -0.03 54795.18 88888.00 2014-02-28 23:36:42.875 059 12538.33 -0.03 54795.18 88888.00 2014-02-28 23:36:43.000 059 12538.35 -0.03 54795.18 88888.00 2014-02-28 23:36:43.125 059 12538.35 -0.03 54795.20 88888.00 2014-02-28 23:36:43.250 059 12538.35 0.00 54795.20 88888.00 2014-02-28 23:36:43.375 059 12538.40 0.00 54795.22 88888.00 2014-02-28 23:36:43.500 059 12538.42 0.00 54795.22 88888.00 2014-02-28 23:36:43.625 059 12538.38 -0.03 54795.20 88888.00 2014-02-28 23:36:43.750 059 12538.35 -0.03 54795.20 88888.00 2014-02-28 23:36:43.875 059 12538.40 -0.03 54795.22 88888.00 2014-02-28 23:36:44.000 059 12538.55 0.00 54795.22 88888.00 2014-02-28 23:36:44.125 059 12538.52 0.00 54795.20 88888.00 2014-02-28 23:36:44.250 059 12538.45 0.00 54795.22 88888.00 2014-02-28 23:36:44.375 059 12538.50 -0.03 54795.22 88888.00 2014-02-28 23:36:44.500 059 12538.48 -0.03 54795.20 88888.00 2014-02-28 23:36:44.625 059 12538.42 -0.03 54795.22 88888.00 2014-02-28 23:36:44.750 059 12538.48 0.00 54795.20 88888.00 2014-02-28 23:36:44.875 059 12538.52 0.00 54795.20 88888.00 2014-02-28 23:36:45.000 059 12538.50 -0.03 54795.20 88888.00 2014-02-28 23:36:45.125 059 12538.45 -0.05 54795.20 88888.00 2014-02-28 23:36:45.250 059 12538.40 -0.03 54795.22 88888.00 2014-02-28 23:36:45.375 059 12538.38 -0.03 54795.22 88888.00 2014-02-28 23:36:45.500 059 12538.38 0.00 54795.22 88888.00 2014-02-28 23:36:45.625 059 12538.42 -0.03 54795.22 88888.00 2014-02-28 23:36:45.750 059 12538.42 -0.03 54795.20 88888.00 2014-02-28 23:36:45.875 059 12538.35 -0.03 54795.22 88888.00 2014-02-28 23:36:46.000 059 12538.38 -0.03 54795.22 88888.00 2014-02-28 23:36:46.125 059 12538.38 0.00 54795.22 88888.00 2014-02-28 23:36:46.250 059 12538.35 -0.05 54795.25 88888.00 2014-02-28 23:36:46.375 059 12538.33 -0.07 54795.25 88888.00 2014-02-28 23:36:46.500 059 12538.35 -0.07 54795.25 88888.00 2014-02-28 23:36:46.625 059 12538.42 -0.07 54795.22 88888.00 2014-02-28 23:36:46.750 059 12538.48 -0.03 54795.22 88888.00 2014-02-28 23:36:46.875 059 12538.42 -0.03 54795.25 88888.00 2014-02-28 23:36:47.000 059 12538.38 -0.03 54795.25 88888.00 2014-02-28 23:36:47.125 059 12538.40 -0.05 54795.25 88888.00 2014-02-28 23:36:47.250 059 12538.35 -0.05 54795.25 88888.00 2014-02-28 23:36:47.375 059 12538.33 -0.05 54795.25 88888.00 2014-02-28 23:36:47.500 059 12538.27 -0.05 54795.25 88888.00 2014-02-28 23:36:47.625 059 12538.35 -0.05 54795.25 88888.00 2014-02-28 23:36:47.750 059 12538.35 -0.07 54795.25 88888.00 2014-02-28 23:36:47.875 059 12538.38 -0.07 54795.25 88888.00 2014-02-28 23:36:48.000 059 12538.35 -0.07 54795.22 88888.00 2014-02-28 23:36:48.125 059 12538.35 -0.07 54795.25 88888.00 2014-02-28 23:36:48.250 059 12538.33 -0.12 54795.25 88888.00 2014-02-28 23:36:48.375 059 12538.38 -0.10 54795.28 88888.00 2014-02-28 23:36:48.500 059 12538.40 -0.10 54795.25 88888.00 2014-02-28 23:36:48.625 059 12538.40 -0.10 54795.25 88888.00 2014-02-28 23:36:48.750 059 12538.35 -0.12 54795.28 88888.00 2014-02-28 23:36:48.875 059 12538.40 -0.12 54795.28 88888.00 2014-02-28 23:36:49.000 059 12538.45 -0.12 54795.25 88888.00 2014-02-28 23:36:49.125 059 12538.50 -0.15 54795.28 88888.00 2014-02-28 23:36:49.250 059 12538.50 -0.17 54795.28 88888.00 2014-02-28 23:36:49.375 059 12538.48 -0.15 54795.30 88888.00 2014-02-28 23:36:49.500 059 12538.45 -0.15 54795.28 88888.00 2014-02-28 23:36:49.625 059 12538.42 -0.15 54795.28 88888.00 2014-02-28 23:36:49.750 059 12538.40 -0.15 54795.25 88888.00 2014-02-28 23:36:49.875 059 12538.42 -0.20 54795.25 88888.00 2014-02-28 23:36:50.000 059 12538.38 -0.20 54795.25 88888.00 2014-02-28 23:36:50.125 059 12538.35 -0.20 54795.28 88888.00 2014-02-28 23:36:50.250 059 12538.35 -0.20 54795.28 88888.00 2014-02-28 23:36:50.375 059 12538.40 -0.17 54795.22 88888.00 2014-02-28 23:36:50.500 059 12538.45 -0.23 54795.25 88888.00 2014-02-28 23:36:50.625 059 12538.42 -0.23 54795.25 88888.00 2014-02-28 23:36:50.750 059 12538.38 -0.17 54795.28 88888.00 2014-02-28 23:36:50.875 059 12538.38 -0.17 54795.25 88888.00 2014-02-28 23:36:51.000 059 12538.42 -0.20 54795.25 88888.00 2014-02-28 23:36:51.125 059 12538.40 -0.23 54795.25 88888.00 2014-02-28 23:36:51.250 059 12538.35 -0.23 54795.25 88888.00 2014-02-28 23:36:51.375 059 12538.40 -0.17 54795.25 88888.00 2014-02-28 23:36:51.500 059 12538.38 -0.17 54795.25 88888.00 2014-02-28 23:36:51.625 059 12538.35 -0.17 54795.25 88888.00 2014-02-28 23:36:51.750 059 12538.38 -0.17 54795.28 88888.00 2014-02-28 23:36:51.875 059 12538.33 -0.17 54795.28 88888.00 2014-02-28 23:36:52.000 059 12538.35 -0.20 54795.28 88888.00 2014-02-28 23:36:52.125 059 12538.35 -0.23 54795.30 88888.00 2014-02-28 23:36:52.250 059 12538.35 -0.28 54795.30 88888.00 2014-02-28 23:36:52.375 059 12538.38 -0.23 54795.30 88888.00 2014-02-28 23:36:52.500 059 12538.38 -0.23 54795.28 88888.00 2014-02-28 23:36:52.625 059 12538.35 -0.23 54795.25 88888.00 2014-02-28 23:36:52.750 059 12538.40 -0.23 54795.28 88888.00 2014-02-28 23:36:52.875 059 12538.40 -0.23 54795.25 88888.00 2014-02-28 23:36:53.000 059 12538.45 -0.23 54795.22 88888.00 2014-02-28 23:36:53.125 059 12538.40 -0.23 54795.22 88888.00 2014-02-28 23:36:53.250 059 12538.33 -0.25 54795.28 88888.00 2014-02-28 23:36:53.375 059 12538.35 -0.23 54795.28 88888.00 2014-02-28 23:36:53.500 059 12538.33 -0.25 54795.25 88888.00 2014-02-28 23:36:53.625 059 12538.35 -0.25 54795.25 88888.00 2014-02-28 23:36:53.750 059 12538.35 -0.20 54795.28 88888.00 2014-02-28 23:36:53.875 059 12538.33 -0.28 54795.28 88888.00 2014-02-28 23:36:54.000 059 12538.30 -0.25 54795.25 88888.00 2014-02-28 23:36:54.125 059 12538.35 -0.25 54795.25 88888.00 2014-02-28 23:36:54.250 059 12538.38 -0.25 54795.30 88888.00 2014-02-28 23:36:54.375 059 12538.35 -0.23 54795.28 88888.00 2014-02-28 23:36:54.500 059 12538.35 -0.23 54795.25 88888.00 2014-02-28 23:36:54.625 059 12538.38 -0.23 54795.25 88888.00 2014-02-28 23:36:54.750 059 12538.35 -0.20 54795.25 88888.00 2014-02-28 23:36:54.875 059 12538.30 -0.20 54795.25 88888.00 2014-02-28 23:36:55.000 059 12538.27 -0.23 54795.25 88888.00 2014-02-28 23:36:55.125 059 12538.35 -0.15 54795.28 88888.00 2014-02-28 23:36:55.250 059 12538.35 -0.23 54795.28 88888.00 2014-02-28 23:36:55.375 059 12538.35 -0.20 54795.28 88888.00 2014-02-28 23:36:55.500 059 12538.42 -0.17 54795.28 88888.00 2014-02-28 23:36:55.625 059 12538.40 -0.17 54795.28 88888.00 2014-02-28 23:36:55.750 059 12538.35 -0.20 54795.25 88888.00 2014-02-28 23:36:55.875 059 12538.30 -0.17 54795.28 88888.00 2014-02-28 23:36:56.000 059 12538.33 -0.20 54795.25 88888.00 2014-02-28 23:36:56.125 059 12538.35 -0.23 54795.25 88888.00 2014-02-28 23:36:56.250 059 12538.27 -0.25 54795.28 88888.00 2014-02-28 23:36:56.375 059 12538.27 -0.20 54795.25 88888.00 2014-02-28 23:36:56.500 059 12538.38 -0.17 54795.25 88888.00 2014-02-28 23:36:56.625 059 12538.42 -0.15 54795.28 88888.00 2014-02-28 23:36:56.750 059 12538.35 -0.15 54795.30 88888.00 2014-02-28 23:36:56.875 059 12538.25 -0.12 54795.30 88888.00 2014-02-28 23:36:57.000 059 12538.25 -0.12 54795.28 88888.00 2014-02-28 23:36:57.125 059 12538.30 -0.15 54795.30 88888.00 2014-02-28 23:36:57.250 059 12538.25 -0.15 54795.28 88888.00 2014-02-28 23:36:57.375 059 12538.27 -0.12 54795.30 88888.00 2014-02-28 23:36:57.500 059 12538.27 -0.10 54795.30 88888.00 2014-02-28 23:36:57.625 059 12538.30 -0.12 54795.30 88888.00 2014-02-28 23:36:57.750 059 12538.35 -0.15 54795.28 88888.00 2014-02-28 23:36:57.875 059 12538.25 -0.15 54795.25 88888.00 2014-02-28 23:36:58.000 059 12538.27 -0.12 54795.25 88888.00 2014-02-28 23:36:58.125 059 12538.33 -0.15 54795.25 88888.00 2014-02-28 23:36:58.250 059 12538.27 -0.15 54795.25 88888.00 2014-02-28 23:36:58.375 059 12538.35 -0.10 54795.22 88888.00 2014-02-28 23:36:58.500 059 12538.35 -0.07 54795.22 88888.00 2014-02-28 23:36:58.625 059 12538.35 -0.10 54795.25 88888.00 2014-02-28 23:36:58.750 059 12538.33 -0.10 54795.25 88888.00 2014-02-28 23:36:58.875 059 12538.35 -0.05 54795.25 88888.00 2014-02-28 23:36:59.000 059 12538.40 -0.05 54795.22 88888.00 2014-02-28 23:36:59.125 059 12538.40 -0.05 54795.25 88888.00 2014-02-28 23:36:59.250 059 12538.27 -0.05 54795.22 88888.00 2014-02-28 23:36:59.375 059 12538.25 -0.03 54795.25 88888.00 2014-02-28 23:36:59.500 059 12538.25 -0.03 54795.25 88888.00 2014-02-28 23:36:59.625 059 12538.30 -0.03 54795.22 88888.00 2014-02-28 23:36:59.750 059 12538.33 -0.03 54795.25 88888.00 2014-02-28 23:36:59.875 059 12538.33 -0.03 54795.25 88888.00 2014-02-28 23:37:00.000 059 12538.30 -0.03 54795.25 88888.00 2014-02-28 23:37:00.125 059 12538.30 -0.03 54795.25 88888.00 2014-02-28 23:37:00.250 059 12538.30 -0.03 54795.25 88888.00 2014-02-28 23:37:00.375 059 12538.30 -0.03 54795.22 88888.00 2014-02-28 23:37:00.500 059 12538.25 -0.03 54795.22 88888.00 2014-02-28 23:37:00.625 059 12538.15 -0.05 54795.22 88888.00 2014-02-28 23:37:00.750 059 12538.17 -0.05 54795.22 88888.00 2014-02-28 23:37:00.875 059 12538.25 -0.03 54795.22 88888.00 2014-02-28 23:37:01.000 059 12538.20 -0.03 54795.22 88888.00 2014-02-28 23:37:01.125 059 12538.25 0.00 54795.22 88888.00 2014-02-28 23:37:01.250 059 12538.25 -0.03 54795.22 88888.00 2014-02-28 23:37:01.375 059 12538.30 0.00 54795.22 88888.00 2014-02-28 23:37:01.500 059 12538.30 0.00 54795.20 88888.00 2014-02-28 23:37:01.625 059 12538.30 0.00 54795.22 88888.00 2014-02-28 23:37:01.750 059 12538.25 0.00 54795.25 88888.00 2014-02-28 23:37:01.875 059 12538.27 0.03 54795.22 88888.00 2014-02-28 23:37:02.000 059 12538.33 0.03 54795.22 88888.00 2014-02-28 23:37:02.125 059 12538.33 0.03 54795.25 88888.00 2014-02-28 23:37:02.250 059 12538.33 0.03 54795.25 88888.00 2014-02-28 23:37:02.375 059 12538.35 0.05 54795.25 88888.00 2014-02-28 23:37:02.500 059 12538.35 0.07 54795.28 88888.00 2014-02-28 23:37:02.625 059 12538.33 0.05 54795.25 88888.00 2014-02-28 23:37:02.750 059 12538.33 0.05 54795.22 88888.00 2014-02-28 23:37:02.875 059 12538.30 0.07 54795.22 88888.00 2014-02-28 23:37:03.000 059 12538.25 0.07 54795.25 88888.00 2014-02-28 23:37:03.125 059 12538.30 0.07 54795.25 88888.00 2014-02-28 23:37:03.250 059 12538.25 0.05 54795.25 88888.00 2014-02-28 23:37:03.375 059 12538.27 0.05 54795.22 88888.00 2014-02-28 23:37:03.500 059 12538.30 0.05 54795.25 88888.00 2014-02-28 23:37:03.625 059 12538.30 0.07 54795.25 88888.00 2014-02-28 23:37:03.750 059 12538.25 0.07 54795.25 88888.00 2014-02-28 23:37:03.875 059 12538.27 0.07 54795.22 88888.00 2014-02-28 23:37:04.000 059 12538.27 0.07 54795.22 88888.00 2014-02-28 23:37:04.125 059 12538.25 0.05 54795.22 88888.00 2014-02-28 23:37:04.250 059 12538.25 0.05 54795.20 88888.00 2014-02-28 23:37:04.375 059 12538.25 0.07 54795.20 88888.00 2014-02-28 23:37:04.500 059 12538.20 0.07 54795.22 88888.00 2014-02-28 23:37:04.625 059 12538.23 0.05 54795.22 88888.00 2014-02-28 23:37:04.750 059 12538.23 0.03 54795.22 88888.00 2014-02-28 23:37:04.875 059 12538.27 0.05 54795.22 88888.00 2014-02-28 23:37:05.000 059 12538.25 0.05 54795.22 88888.00 2014-02-28 23:37:05.125 059 12538.30 0.05 54795.22 88888.00 2014-02-28 23:37:05.250 059 12538.35 0.05 54795.22 88888.00 2014-02-28 23:37:05.375 059 12538.38 0.05 54795.22 88888.00 2014-02-28 23:37:05.500 059 12538.33 0.05 54795.25 88888.00 2014-02-28 23:37:05.625 059 12538.30 0.05 54795.25 88888.00 2014-02-28 23:37:05.750 059 12538.30 0.03 54795.25 88888.00 2014-02-28 23:37:05.875 059 12538.25 0.03 54795.28 88888.00 2014-02-28 23:37:06.000 059 12538.23 0.03 54795.25 88888.00 2014-02-28 23:37:06.125 059 12538.23 0.03 54795.25 88888.00 2014-02-28 23:37:06.250 059 12538.23 0.00 54795.28 88888.00 2014-02-28 23:37:06.375 059 12538.25 0.03 54795.25 88888.00 2014-02-28 23:37:06.500 059 12538.30 0.00 54795.25 88888.00 2014-02-28 23:37:06.625 059 12538.27 0.00 54795.25 88888.00 2014-02-28 23:37:06.750 059 12538.30 0.00 54795.25 88888.00 2014-02-28 23:37:06.875 059 12538.27 -0.03 54795.25 88888.00 2014-02-28 23:37:07.000 059 12538.25 -0.03 54795.25 88888.00 2014-02-28 23:37:07.125 059 12538.25 -0.03 54795.28 88888.00 2014-02-28 23:37:07.250 059 12538.23 -0.03 54795.25 88888.00 2014-02-28 23:37:07.375 059 12538.27 -0.03 54795.25 88888.00 2014-02-28 23:37:07.500 059 12538.30 -0.03 54795.25 88888.00 2014-02-28 23:37:07.625 059 12538.25 -0.05 54795.25 88888.00 2014-02-28 23:37:07.750 059 12538.23 -0.05 54795.25 88888.00 2014-02-28 23:37:07.875 059 12538.20 -0.05 54795.28 88888.00 2014-02-28 23:37:08.000 059 12538.27 -0.05 54795.25 88888.00 2014-02-28 23:37:08.125 059 12538.25 -0.05 54795.28 88888.00 2014-02-28 23:37:08.250 059 12538.27 -0.07 54795.30 88888.00 2014-02-28 23:37:08.375 059 12538.27 -0.05 54795.30 88888.00 2014-02-28 23:37:08.500 059 12538.25 -0.05 54795.30 88888.00 2014-02-28 23:37:08.625 059 12538.25 -0.05 54795.28 88888.00 2014-02-28 23:37:08.750 059 12538.27 -0.07 54795.28 88888.00 2014-02-28 23:37:08.875 059 12538.25 -0.07 54795.28 88888.00 2014-02-28 23:37:09.000 059 12538.25 -0.12 54795.28 88888.00 2014-02-28 23:37:09.125 059 12538.20 -0.12 54795.28 88888.00 2014-02-28 23:37:09.250 059 12538.25 -0.12 54795.28 88888.00 2014-02-28 23:37:09.375 059 12538.27 -0.10 54795.28 88888.00 2014-02-28 23:37:09.500 059 12538.27 -0.12 54795.28 88888.00 2014-02-28 23:37:09.625 059 12538.27 -0.12 54795.30 88888.00 2014-02-28 23:37:09.750 059 12538.27 -0.12 54795.30 88888.00 2014-02-28 23:37:09.875 059 12538.27 -0.12 54795.28 88888.00 2014-02-28 23:37:10.000 059 12538.25 -0.12 54795.28 88888.00 2014-02-28 23:37:10.125 059 12538.23 -0.12 54795.30 88888.00 2014-02-28 23:37:10.250 059 12538.17 -0.20 54795.30 88888.00 2014-02-28 23:37:10.375 059 12538.20 -0.17 54795.30 88888.00 2014-02-28 23:37:10.500 059 12538.25 -0.20 54795.30 88888.00 2014-02-28 23:37:10.625 059 12538.30 -0.15 54795.30 88888.00 2014-02-28 23:37:10.750 059 12538.30 -0.15 54795.32 88888.00 2014-02-28 23:37:10.875 059 12538.20 -0.17 54795.30 88888.00 2014-02-28 23:37:11.000 059 12538.17 -0.23 54795.30 88888.00 2014-02-28 23:37:11.125 059 12538.17 -0.23 54795.30 88888.00 2014-02-28 23:37:11.250 059 12538.15 -0.23 54795.30 88888.00 2014-02-28 23:37:11.375 059 12538.17 -0.28 54795.30 88888.00 2014-02-28 23:37:11.500 059 12538.17 -0.25 54795.30 88888.00 2014-02-28 23:37:11.625 059 12538.20 -0.28 54795.30 88888.00 2014-02-28 23:37:11.750 059 12538.15 -0.28 54795.30 88888.00 2014-02-28 23:37:11.875 059 12538.12 -0.28 54795.30 88888.00 2014-02-28 23:37:12.000 059 12538.12 -0.23 54795.30 88888.00 2014-02-28 23:37:12.125 059 12538.12 -0.25 54795.30 88888.00 2014-02-28 23:37:12.250 059 12538.15 -0.28 54795.32 88888.00 2014-02-28 23:37:12.375 059 12538.17 -0.30 54795.32 88888.00 2014-02-28 23:37:12.500 059 12538.23 -0.33 54795.35 88888.00 2014-02-28 23:37:12.625 059 12538.23 -0.30 54795.38 88888.00 2014-02-28 23:37:12.750 059 12538.23 -0.30 54795.35 88888.00 2014-02-28 23:37:12.875 059 12538.20 -0.33 54795.35 88888.00 2014-02-28 23:37:13.000 059 12538.12 -0.33 54795.35 88888.00 2014-02-28 23:37:13.125 059 12538.17 -0.35 54795.35 88888.00 2014-02-28 23:37:13.250 059 12538.12 -0.40 54795.35 88888.00 2014-02-28 23:37:13.375 059 12538.12 -0.35 54795.35 88888.00 2014-02-28 23:37:13.500 059 12538.10 -0.35 54795.35 88888.00 2014-02-28 23:37:13.625 059 12538.08 -0.38 54795.38 88888.00 2014-02-28 23:37:13.750 059 12538.05 -0.38 54795.35 88888.00 2014-02-28 23:37:13.875 059 12538.12 -0.38 54795.35 88888.00 2014-02-28 23:37:14.000 059 12538.20 -0.38 54795.38 88888.00 2014-02-28 23:37:14.125 059 12538.15 -0.40 54795.38 88888.00 2014-02-28 23:37:14.250 059 12538.08 -0.45 54795.35 88888.00 2014-02-28 23:37:14.375 059 12538.05 -0.40 54795.38 88888.00 2014-02-28 23:37:14.500 059 12538.02 -0.40 54795.38 88888.00 2014-02-28 23:37:14.625 059 12538.00 -0.40 54795.35 88888.00 2014-02-28 23:37:14.750 059 12538.05 -0.42 54795.32 88888.00 2014-02-28 23:37:14.875 059 12538.10 -0.42 54795.32 88888.00 2014-02-28 23:37:15.000 059 12538.08 -0.42 54795.32 88888.00 2014-02-28 23:37:15.125 059 12538.00 -0.45 54795.35 88888.00 2014-02-28 23:37:15.250 059 12537.98 -0.45 54795.35 88888.00 2014-02-28 23:37:15.375 059 12538.02 -0.45 54795.35 88888.00 2014-02-28 23:37:15.500 059 12538.05 -0.42 54795.35 88888.00 2014-02-28 23:37:15.625 059 12538.05 -0.45 54795.35 88888.00 2014-02-28 23:37:15.750 059 12538.08 -0.45 54795.35 88888.00 2014-02-28 23:37:15.875 059 12538.12 -0.45 54795.35 88888.00 2014-02-28 23:37:16.000 059 12538.15 -0.42 54795.35 88888.00 2014-02-28 23:37:16.125 059 12538.17 -0.42 54795.35 88888.00 2014-02-28 23:37:16.250 059 12538.10 -0.45 54795.30 88888.00 2014-02-28 23:37:16.375 059 12538.10 -0.42 54795.30 88888.00 2014-02-28 23:37:16.500 059 12538.00 -0.42 54795.32 88888.00 2014-02-28 23:37:16.625 059 12538.02 -0.45 54795.32 88888.00 2014-02-28 23:37:16.750 059 12538.12 -0.45 54795.30 88888.00 2014-02-28 23:37:16.875 059 12538.15 -0.45 54795.32 88888.00 2014-02-28 23:37:17.000 059 12538.10 -0.42 54795.32 88888.00 2014-02-28 23:37:17.125 059 12538.12 -0.45 54795.35 88888.00 2014-02-28 23:37:17.250 059 12538.05 -0.47 54795.35 88888.00 2014-02-28 23:37:17.375 059 12538.05 -0.47 54795.35 88888.00 2014-02-28 23:37:17.500 059 12538.10 -0.40 54795.35 88888.00 2014-02-28 23:37:17.625 059 12538.12 -0.45 54795.35 88888.00 2014-02-28 23:37:17.750 059 12538.02 -0.42 54795.35 88888.00 2014-02-28 23:37:17.875 059 12538.02 -0.42 54795.38 88888.00 2014-02-28 23:37:18.000 059 12538.00 -0.45 54795.38 88888.00 2014-02-28 23:37:18.125 059 12538.05 -0.45 54795.38 88888.00 2014-02-28 23:37:18.250 059 12538.00 -0.45 54795.38 88888.00 2014-02-28 23:37:18.375 059 12537.98 -0.45 54795.38 88888.00 2014-02-28 23:37:18.500 059 12538.00 -0.42 54795.35 88888.00 2014-02-28 23:37:18.625 059 12538.08 -0.40 54795.35 88888.00 2014-02-28 23:37:18.750 059 12538.08 -0.42 54795.35 88888.00 2014-02-28 23:37:18.875 059 12538.02 -0.40 54795.35 88888.00 2014-02-28 23:37:19.000 059 12538.05 -0.40 54795.32 88888.00 2014-02-28 23:37:19.125 059 12538.05 -0.40 54795.35 88888.00 2014-02-28 23:37:19.250 059 12538.00 -0.45 54795.38 88888.00 2014-02-28 23:37:19.375 059 12538.05 -0.38 54795.35 88888.00 2014-02-28 23:37:19.500 059 12538.08 -0.38 54795.35 88888.00 2014-02-28 23:37:19.625 059 12538.00 -0.35 54795.35 88888.00 2014-02-28 23:37:19.750 059 12538.00 -0.35 54795.35 88888.00 2014-02-28 23:37:19.875 059 12538.02 -0.38 54795.35 88888.00 2014-02-28 23:37:20.000 059 12538.05 -0.38 54795.32 88888.00 2014-02-28 23:37:20.125 059 12538.08 -0.38 54795.35 88888.00 2014-02-28 23:37:20.250 059 12538.02 -0.40 54795.38 88888.00 2014-02-28 23:37:20.375 059 12538.08 -0.42 54795.35 88888.00 2014-02-28 23:37:20.500 059 12538.12 -0.35 54795.30 88888.00 2014-02-28 23:37:20.625 059 12538.12 -0.33 54795.30 88888.00 2014-02-28 23:37:20.750 059 12538.02 -0.35 54795.32 88888.00 2014-02-28 23:37:20.875 059 12538.08 -0.38 54795.35 88888.00 2014-02-28 23:37:21.000 059 12538.08 -0.33 54795.35 88888.00 2014-02-28 23:37:21.125 059 12538.10 -0.33 54795.35 88888.00 2014-02-28 23:37:21.250 059 12538.15 -0.30 54795.32 88888.00 2014-02-28 23:37:21.375 059 12538.12 -0.25 54795.32 88888.00 2014-02-28 23:37:21.500 059 12538.10 -0.28 54795.32 88888.00 2014-02-28 23:37:21.625 059 12538.05 -0.28 54795.32 88888.00 2014-02-28 23:37:21.750 059 12538.15 -0.28 54795.32 88888.00 2014-02-28 23:37:21.875 059 12538.17 -0.25 54795.35 88888.00 2014-02-28 23:37:22.000 059 12538.10 -0.25 54795.32 88888.00 2014-02-28 23:37:22.125 059 12538.08 -0.20 54795.35 88888.00 2014-02-28 23:37:22.250 059 12538.05 -0.25 54795.35 88888.00 2014-02-28 23:37:22.375 059 12538.08 -0.23 54795.30 88888.00 2014-02-28 23:37:22.500 059 12538.12 -0.23 54795.30 88888.00 2014-02-28 23:37:22.625 059 12538.12 -0.20 54795.32 88888.00 2014-02-28 23:37:22.750 059 12538.12 -0.20 54795.30 88888.00 2014-02-28 23:37:22.875 059 12538.15 -0.17 54795.32 88888.00 2014-02-28 23:37:23.000 059 12538.20 -0.20 54795.30 88888.00 2014-02-28 23:37:23.125 059 12538.23 -0.17 54795.32 88888.00 2014-02-28 23:37:23.250 059 12538.20 -0.15 54795.32 88888.00 2014-02-28 23:37:23.375 059 12538.23 -0.12 54795.32 88888.00 2014-02-28 23:37:23.500 059 12538.23 -0.17 54795.28 88888.00 2014-02-28 23:37:23.625 059 12538.17 -0.17 54795.30 88888.00 2014-02-28 23:37:23.750 059 12538.20 -0.20 54795.30 88888.00 2014-02-28 23:37:23.875 059 12538.20 -0.17 54795.30 88888.00 2014-02-28 23:37:24.000 059 12538.23 -0.12 54795.28 88888.00 2014-02-28 23:37:24.125 059 12538.25 -0.12 54795.30 88888.00 2014-02-28 23:37:24.250 059 12538.20 -0.15 54795.28 88888.00 2014-02-28 23:37:24.375 059 12538.20 -0.15 54795.28 88888.00 2014-02-28 23:37:24.500 059 12538.20 -0.12 54795.28 88888.00 2014-02-28 23:37:24.625 059 12538.23 -0.10 54795.28 88888.00 2014-02-28 23:37:24.750 059 12538.23 -0.12 54795.28 88888.00 2014-02-28 23:37:24.875 059 12538.25 -0.10 54795.28 88888.00 2014-02-28 23:37:25.000 059 12538.30 -0.07 54795.28 88888.00 2014-02-28 23:37:25.125 059 12538.27 -0.05 54795.28 88888.00 2014-02-28 23:37:25.250 059 12538.23 -0.07 54795.28 88888.00 2014-02-28 23:37:25.375 059 12538.23 -0.05 54795.28 88888.00 2014-02-28 23:37:25.500 059 12538.25 -0.07 54795.30 88888.00 2014-02-28 23:37:25.625 059 12538.27 -0.05 54795.28 88888.00 2014-02-28 23:37:25.750 059 12538.25 -0.03 54795.28 88888.00 2014-02-28 23:37:25.875 059 12538.20 -0.03 54795.28 88888.00 2014-02-28 23:37:26.000 059 12538.23 -0.03 54795.25 88888.00 2014-02-28 23:37:26.125 059 12538.25 -0.05 54795.22 88888.00 2014-02-28 23:37:26.250 059 12538.20 -0.03 54795.25 88888.00 2014-02-28 23:37:26.375 059 12538.27 0.00 54795.28 88888.00 2014-02-28 23:37:26.500 059 12538.25 0.03 54795.25 88888.00 2014-02-28 23:37:26.625 059 12538.30 0.00 54795.25 88888.00 2014-02-28 23:37:26.750 059 12538.25 0.00 54795.25 88888.00 2014-02-28 23:37:26.875 059 12538.27 0.00 54795.25 88888.00 2014-02-28 23:37:27.000 059 12538.30 0.00 54795.22 88888.00 2014-02-28 23:37:27.125 059 12538.27 0.03 54795.22 88888.00 2014-02-28 23:37:27.250 059 12538.25 0.03 54795.25 88888.00 2014-02-28 23:37:27.375 059 12538.27 0.05 54795.25 88888.00 2014-02-28 23:37:27.500 059 12538.25 0.03 54795.25 88888.00 2014-02-28 23:37:27.625 059 12538.25 0.05 54795.25 88888.00 2014-02-28 23:37:27.750 059 12538.25 0.05 54795.25 88888.00 2014-02-28 23:37:27.875 059 12538.33 0.05 54795.25 88888.00 2014-02-28 23:37:28.000 059 12538.30 0.05 54795.22 88888.00 2014-02-28 23:37:28.125 059 12538.25 0.10 54795.25 88888.00 2014-02-28 23:37:28.250 059 12538.20 0.10 54795.28 88888.00 2014-02-28 23:37:28.375 059 12538.17 0.10 54795.25 88888.00 2014-02-28 23:37:28.500 059 12538.25 0.10 54795.25 88888.00 2014-02-28 23:37:28.625 059 12538.25 0.12 54795.25 88888.00 2014-02-28 23:37:28.750 059 12538.20 0.12 54795.28 88888.00 2014-02-28 23:37:28.875 059 12538.12 0.10 54795.25 88888.00 2014-02-28 23:37:29.000 059 12538.17 0.15 54795.22 88888.00 2014-02-28 23:37:29.125 059 12538.23 0.15 54795.28 88888.00 2014-02-28 23:37:29.250 059 12538.20 0.15 54795.28 88888.00 2014-02-28 23:37:29.375 059 12538.20 0.15 54795.28 88888.00 2014-02-28 23:37:29.500 059 12538.23 0.15 54795.25 88888.00 2014-02-28 23:37:29.625 059 12538.20 0.17 54795.25 88888.00 2014-02-28 23:37:29.750 059 12538.15 0.20 54795.25 88888.00 2014-02-28 23:37:29.875 059 12538.23 0.20 54795.22 88888.00 2014-02-28 23:37:30.000 059 12538.25 0.20 54795.20 88888.00 2014-02-28 23:37:30.125 059 12538.23 0.17 54795.22 88888.00 2014-02-28 23:37:30.250 059 12538.17 0.20 54795.25 88888.00 2014-02-28 23:37:30.375 059 12538.17 0.20 54795.25 88888.00 2014-02-28 23:37:30.500 059 12538.23 0.25 54795.28 88888.00 2014-02-28 23:37:30.625 059 12538.30 0.23 54795.25 88888.00 2014-02-28 23:37:30.750 059 12538.35 0.23 54795.22 88888.00 2014-02-28 23:37:30.875 059 12538.25 0.25 54795.22 88888.00 2014-02-28 23:37:31.000 059 12538.17 0.25 54795.25 88888.00 2014-02-28 23:37:31.125 059 12538.15 0.28 54795.28 88888.00 2014-02-28 23:37:31.250 059 12538.17 0.28 54795.28 88888.00 2014-02-28 23:37:31.375 059 12538.20 0.28 54795.25 88888.00 2014-02-28 23:37:31.500 059 12538.17 0.28 54795.25 88888.00 2014-02-28 23:37:31.625 059 12538.17 0.30 54795.25 88888.00 2014-02-28 23:37:31.750 059 12538.20 0.28 54795.28 88888.00 2014-02-28 23:37:31.875 059 12538.12 0.28 54795.25 88888.00 2014-02-28 23:37:32.000 059 12538.15 0.30 54795.25 88888.00 2014-02-28 23:37:32.125 059 12538.23 0.30 54795.22 88888.00 2014-02-28 23:37:32.250 059 12538.30 0.28 54795.25 88888.00 2014-02-28 23:37:32.375 059 12538.27 0.28 54795.25 88888.00 2014-02-28 23:37:32.500 059 12538.25 0.28 54795.25 88888.00 2014-02-28 23:37:32.625 059 12538.25 0.25 54795.25 88888.00 2014-02-28 23:37:32.750 059 12538.25 0.30 54795.28 88888.00 2014-02-28 23:37:32.875 059 12538.17 0.33 54795.30 88888.00 2014-02-28 23:37:33.000 059 12538.20 0.33 54795.28 88888.00 2014-02-28 23:37:33.125 059 12538.17 0.33 54795.28 88888.00 2014-02-28 23:37:33.250 059 12538.15 0.33 54795.25 88888.00 2014-02-28 23:37:33.375 059 12538.17 0.33 54795.25 88888.00 2014-02-28 23:37:33.500 059 12538.17 0.33 54795.25 88888.00 2014-02-28 23:37:33.625 059 12538.23 0.30 54795.28 88888.00 2014-02-28 23:37:33.750 059 12538.17 0.33 54795.28 88888.00 2014-02-28 23:37:33.875 059 12538.15 0.35 54795.28 88888.00 2014-02-28 23:37:34.000 059 12538.23 0.33 54795.25 88888.00 2014-02-28 23:37:34.125 059 12538.25 0.33 54795.25 88888.00 2014-02-28 23:37:34.250 059 12538.17 0.33 54795.25 88888.00 2014-02-28 23:37:34.375 059 12538.12 0.30 54795.28 88888.00 2014-02-28 23:37:34.500 059 12538.12 0.33 54795.28 88888.00 2014-02-28 23:37:34.625 059 12538.15 0.35 54795.28 88888.00 2014-02-28 23:37:34.750 059 12538.17 0.35 54795.28 88888.00 2014-02-28 23:37:34.875 059 12538.12 0.33 54795.30 88888.00 2014-02-28 23:37:35.000 059 12538.08 0.28 54795.28 88888.00 2014-02-28 23:37:35.125 059 12538.12 0.33 54795.28 88888.00 2014-02-28 23:37:35.250 059 12538.15 0.30 54795.30 88888.00 2014-02-28 23:37:35.375 059 12538.17 0.30 54795.30 88888.00 2014-02-28 23:37:35.500 059 12538.15 0.30 54795.30 88888.00 2014-02-28 23:37:35.625 059 12538.15 0.30 54795.28 88888.00 2014-02-28 23:37:35.750 059 12538.12 0.33 54795.25 88888.00 2014-02-28 23:37:35.875 059 12538.10 0.30 54795.28 88888.00 2014-02-28 23:37:36.000 059 12538.08 0.28 54795.28 88888.00 2014-02-28 23:37:36.125 059 12538.05 0.33 54795.28 88888.00 2014-02-28 23:37:36.250 059 12538.05 0.33 54795.30 88888.00 2014-02-28 23:37:36.375 059 12538.10 0.33 54795.30 88888.00 2014-02-28 23:37:36.500 059 12538.08 0.30 54795.28 88888.00 2014-02-28 23:37:36.625 059 12538.10 0.30 54795.28 88888.00 2014-02-28 23:37:36.750 059 12538.12 0.30 54795.28 88888.00 2014-02-28 23:37:36.875 059 12538.08 0.30 54795.28 88888.00 2014-02-28 23:37:37.000 059 12538.05 0.30 54795.28 88888.00 2014-02-28 23:37:37.125 059 12538.08 0.33 54795.30 88888.00 2014-02-28 23:37:37.250 059 12538.10 0.30 54795.30 88888.00 2014-02-28 23:37:37.375 059 12538.20 0.30 54795.28 88888.00 2014-02-28 23:37:37.500 059 12538.20 0.30 54795.28 88888.00 2014-02-28 23:37:37.625 059 12538.17 0.33 54795.30 88888.00 2014-02-28 23:37:37.750 059 12538.15 0.28 54795.30 88888.00 2014-02-28 23:37:37.875 059 12538.15 0.25 54795.30 88888.00 2014-02-28 23:37:38.000 059 12538.10 0.25 54795.30 88888.00 2014-02-28 23:37:38.125 059 12538.08 0.28 54795.30 88888.00 2014-02-28 23:37:38.250 059 12538.08 0.28 54795.28 88888.00 2014-02-28 23:37:38.375 059 12538.10 0.28 54795.28 88888.00 2014-02-28 23:37:38.500 059 12538.08 0.20 54795.30 88888.00 2014-02-28 23:37:38.625 059 12538.08 0.23 54795.32 88888.00 2014-02-28 23:37:38.750 059 12538.05 0.25 54795.30 88888.00 2014-02-28 23:37:38.875 059 12538.00 0.23 54795.28 88888.00 2014-02-28 23:37:39.000 059 12537.98 0.25 54795.28 88888.00 2014-02-28 23:37:39.125 059 12538.05 0.20 54795.30 88888.00 2014-02-28 23:37:39.250 059 12538.08 0.20 54795.30 88888.00 2014-02-28 23:37:39.375 059 12538.10 0.20 54795.30 88888.00 2014-02-28 23:37:39.500 059 12538.05 0.20 54795.30 88888.00 2014-02-28 23:37:39.625 059 12538.10 0.20 54795.30 88888.00 2014-02-28 23:37:39.750 059 12538.10 0.23 54795.30 88888.00 2014-02-28 23:37:39.875 059 12538.10 0.20 54795.30 88888.00 2014-02-28 23:37:40.000 059 12538.08 0.17 54795.28 88888.00 2014-02-28 23:37:40.125 059 12538.05 0.20 54795.30 88888.00 2014-02-28 23:37:40.250 059 12538.05 0.20 54795.32 88888.00 2014-02-28 23:37:40.375 059 12537.98 0.20 54795.32 88888.00 2014-02-28 23:37:40.500 059 12537.98 0.20 54795.35 88888.00 2014-02-28 23:37:40.625 059 12537.95 0.20 54795.32 88888.00 2014-02-28 23:37:40.750 059 12537.92 0.17 54795.32 88888.00 2014-02-28 23:37:40.875 059 12537.98 0.15 54795.35 88888.00 2014-02-28 23:37:41.000 059 12537.95 0.20 54795.32 88888.00 2014-02-28 23:37:41.125 059 12537.92 0.20 54795.32 88888.00 2014-02-28 23:37:41.250 059 12537.88 0.15 54795.32 88888.00 2014-02-28 23:37:41.375 059 12537.85 0.12 54795.30 88888.00 2014-02-28 23:37:41.500 059 12537.85 0.12 54795.32 88888.00 2014-02-28 23:37:41.625 059 12537.92 0.12 54795.30 88888.00 2014-02-28 23:37:41.750 059 12538.00 0.10 54795.32 88888.00 2014-02-28 23:37:41.875 059 12538.00 0.10 54795.35 88888.00 2014-02-28 23:37:42.000 059 12537.98 0.12 54795.35 88888.00 2014-02-28 23:37:42.125 059 12538.02 0.12 54795.35 88888.00 2014-02-28 23:37:42.250 059 12537.95 0.07 54795.35 88888.00 2014-02-28 23:37:42.375 059 12537.95 0.10 54795.38 88888.00 2014-02-28 23:37:42.500 059 12538.00 0.07 54795.38 88888.00 2014-02-28 23:37:42.625 059 12538.02 0.05 54795.32 88888.00 2014-02-28 23:37:42.750 059 12538.02 0.07 54795.32 88888.00 2014-02-28 23:37:42.875 059 12538.02 0.07 54795.32 88888.00 2014-02-28 23:37:43.000 059 12538.02 0.10 54795.32 88888.00 2014-02-28 23:37:43.125 059 12538.00 0.07 54795.32 88888.00 2014-02-28 23:37:43.250 059 12538.00 0.05 54795.38 88888.00 2014-02-28 23:37:43.375 059 12537.98 0.05 54795.35 88888.00 2014-02-28 23:37:43.500 059 12538.00 0.05 54795.38 88888.00 2014-02-28 23:37:43.625 059 12538.02 0.07 54795.35 88888.00 2014-02-28 23:37:43.750 059 12538.02 0.07 54795.35 88888.00 2014-02-28 23:37:43.875 059 12538.00 0.03 54795.35 88888.00 2014-02-28 23:37:44.000 059 12538.00 0.03 54795.38 88888.00 2014-02-28 23:37:44.125 059 12538.00 0.03 54795.40 88888.00 2014-02-28 23:37:44.250 059 12537.98 0.00 54795.40 88888.00 2014-02-28 23:37:44.375 059 12538.00 0.03 54795.40 88888.00 2014-02-28 23:37:44.500 059 12537.98 0.03 54795.40 88888.00 2014-02-28 23:37:44.625 059 12538.02 0.03 54795.40 88888.00 2014-02-28 23:37:44.750 059 12537.95 0.03 54795.40 88888.00 2014-02-28 23:37:44.875 059 12537.90 0.00 54795.40 88888.00 2014-02-28 23:37:45.000 059 12537.90 0.03 54795.38 88888.00 2014-02-28 23:37:45.125 059 12537.92 0.03 54795.40 88888.00 2014-02-28 23:37:45.250 059 12537.90 0.00 54795.40 88888.00 2014-02-28 23:37:45.375 059 12537.90 0.00 54795.38 88888.00 2014-02-28 23:37:45.500 059 12537.85 0.03 54795.38 88888.00 2014-02-28 23:37:45.625 059 12537.90 0.05 54795.38 88888.00 2014-02-28 23:37:45.750 059 12537.90 0.03 54795.40 88888.00 2014-02-28 23:37:45.875 059 12537.88 0.00 54795.38 88888.00 2014-02-28 23:37:46.000 059 12537.83 0.03 54795.35 88888.00 2014-02-28 23:37:46.125 059 12537.88 0.03 54795.38 88888.00 2014-02-28 23:37:46.250 059 12537.88 0.03 54795.40 88888.00 2014-02-28 23:37:46.375 059 12537.88 0.03 54795.38 88888.00 2014-02-28 23:37:46.500 059 12537.85 0.03 54795.40 88888.00 2014-02-28 23:37:46.625 059 12537.90 0.03 54795.43 88888.00 2014-02-28 23:37:46.750 059 12537.88 0.03 54795.43 88888.00 2014-02-28 23:37:46.875 059 12537.88 0.05 54795.40 88888.00 2014-02-28 23:37:47.000 059 12537.85 0.03 54795.38 88888.00 2014-02-28 23:37:47.125 059 12537.83 0.03 54795.40 88888.00 2014-02-28 23:37:47.250 059 12537.80 0.00 54795.40 88888.00 2014-02-28 23:37:47.375 059 12537.83 0.03 54795.40 88888.00 2014-02-28 23:37:47.500 059 12537.85 0.03 54795.40 88888.00 2014-02-28 23:37:47.625 059 12537.88 0.00 54795.38 88888.00 2014-02-28 23:37:47.750 059 12537.92 0.00 54795.38 88888.00 2014-02-28 23:37:47.875 059 12537.92 0.00 54795.38 88888.00 2014-02-28 23:37:48.000 059 12537.85 0.03 54795.35 88888.00 2014-02-28 23:37:48.125 059 12537.85 0.03 54795.38 88888.00 2014-02-28 23:37:48.250 059 12537.85 0.03 54795.35 88888.00 2014-02-28 23:37:48.375 059 12537.85 0.07 54795.40 88888.00 2014-02-28 23:37:48.500 059 12537.83 0.07 54795.40 88888.00 2014-02-28 23:37:48.625 059 12537.85 0.05 54795.40 88888.00 2014-02-28 23:37:48.750 059 12537.80 0.05 54795.40 88888.00 2014-02-28 23:37:48.875 059 12537.83 0.05 54795.38 88888.00 2014-02-28 23:37:49.000 059 12537.80 0.05 54795.38 88888.00 2014-02-28 23:37:49.125 059 12537.83 0.05 54795.40 88888.00 2014-02-28 23:37:49.250 059 12537.80 0.05 54795.40 88888.00 2014-02-28 23:37:49.375 059 12537.80 0.07 54795.40 88888.00 2014-02-28 23:37:49.500 059 12537.75 0.07 54795.43 88888.00 2014-02-28 23:37:49.625 059 12537.73 0.07 54795.40 88888.00 2014-02-28 23:37:49.750 059 12537.75 0.12 54795.38 88888.00 2014-02-28 23:37:49.875 059 12537.83 0.10 54795.40 88888.00 2014-02-28 23:37:50.000 059 12537.83 0.07 54795.38 88888.00 2014-02-28 23:37:50.125 059 12537.77 0.07 54795.38 88888.00 2014-02-28 23:37:50.250 059 12537.70 0.10 54795.38 88888.00 2014-02-28 23:37:50.375 059 12537.75 0.10 54795.40 88888.00 2014-02-28 23:37:50.500 059 12537.75 0.12 54795.40 88888.00 2014-02-28 23:37:50.625 059 12537.75 0.12 54795.40 88888.00 2014-02-28 23:37:50.750 059 12537.75 0.12 54795.40 88888.00 2014-02-28 23:37:50.875 059 12537.75 0.12 54795.38 88888.00 2014-02-28 23:37:51.000 059 12537.73 0.15 54795.38 88888.00 2014-02-28 23:37:51.125 059 12537.73 0.15 54795.40 88888.00 2014-02-28 23:37:51.250 059 12537.73 0.17 54795.40 88888.00 2014-02-28 23:37:51.375 059 12537.75 0.20 54795.43 88888.00 2014-02-28 23:37:51.500 059 12537.75 0.23 54795.43 88888.00 2014-02-28 23:37:51.625 059 12537.77 0.20 54795.38 88888.00 2014-02-28 23:37:51.750 059 12537.73 0.20 54795.40 88888.00 2014-02-28 23:37:51.875 059 12537.75 0.20 54795.38 88888.00 2014-02-28 23:37:52.000 059 12537.67 0.23 54795.38 88888.00 2014-02-28 23:37:52.125 059 12537.70 0.25 54795.38 88888.00 2014-02-28 23:37:52.250 059 12537.70 0.25 54795.38 88888.00 2014-02-28 23:37:52.375 059 12537.73 0.25 54795.38 88888.00 2014-02-28 23:37:52.500 059 12537.70 0.23 54795.38 88888.00 2014-02-28 23:37:52.625 059 12537.62 0.25 54795.35 88888.00 2014-02-28 23:37:52.750 059 12537.60 0.30 54795.38 88888.00 2014-02-28 23:37:52.875 059 12537.58 0.33 54795.38 88888.00 2014-02-28 23:37:53.000 059 12537.62 0.30 54795.38 88888.00 2014-02-28 23:37:53.125 059 12537.62 0.30 54795.38 88888.00 2014-02-28 23:37:53.250 059 12537.55 0.30 54795.38 88888.00 2014-02-28 23:37:53.375 059 12537.58 0.33 54795.38 88888.00 2014-02-28 23:37:53.500 059 12537.52 0.33 54795.38 88888.00 2014-02-28 23:37:53.625 059 12537.62 0.35 54795.40 88888.00 2014-02-28 23:37:53.750 059 12537.70 0.35 54795.40 88888.00 2014-02-28 23:37:53.875 059 12537.67 0.38 54795.38 88888.00 2014-02-28 23:37:54.000 059 12537.65 0.35 54795.38 88888.00 2014-02-28 23:37:54.125 059 12537.62 0.40 54795.40 88888.00 2014-02-28 23:37:54.250 059 12537.62 0.40 54795.43 88888.00 2014-02-28 23:37:54.375 059 12537.70 0.40 54795.40 88888.00 2014-02-28 23:37:54.500 059 12537.70 0.42 54795.35 88888.00 2014-02-28 23:37:54.625 059 12537.70 0.40 54795.35 88888.00 2014-02-28 23:37:54.750 059 12537.70 0.42 54795.38 88888.00 2014-02-28 23:37:54.875 059 12537.70 0.42 54795.40 88888.00 2014-02-28 23:37:55.000 059 12537.62 0.45 54795.38 88888.00 2014-02-28 23:37:55.125 059 12537.52 0.45 54795.38 88888.00 2014-02-28 23:37:55.250 059 12537.52 0.47 54795.38 88888.00 2014-02-28 23:37:55.375 059 12537.55 0.47 54795.35 88888.00 2014-02-28 23:37:55.500 059 12537.58 0.50 54795.35 88888.00 2014-02-28 23:37:55.625 059 12537.58 0.50 54795.38 88888.00 2014-02-28 23:37:55.750 059 12537.58 0.50 54795.38 88888.00 2014-02-28 23:37:55.875 059 12537.58 0.53 54795.38 88888.00 2014-02-28 23:37:56.000 059 12537.52 0.50 54795.35 88888.00 2014-02-28 23:37:56.125 059 12537.50 0.53 54795.38 88888.00 2014-02-28 23:37:56.250 059 12537.55 0.53 54795.38 88888.00 2014-02-28 23:37:56.375 059 12537.65 0.55 54795.38 88888.00 2014-02-28 23:37:56.500 059 12537.70 0.55 54795.38 88888.00 2014-02-28 23:37:56.625 059 12537.70 0.55 54795.35 88888.00 2014-02-28 23:37:56.750 059 12537.73 0.53 54795.35 88888.00 2014-02-28 23:37:56.875 059 12537.70 0.53 54795.35 88888.00 2014-02-28 23:37:57.000 059 12537.67 0.55 54795.35 88888.00 2014-02-28 23:37:57.125 059 12537.58 0.55 54795.38 88888.00 2014-02-28 23:37:57.250 059 12537.50 0.53 54795.38 88888.00 2014-02-28 23:37:57.375 059 12537.55 0.53 54795.40 88888.00 2014-02-28 23:37:57.500 059 12537.58 0.57 54795.38 88888.00 2014-02-28 23:37:57.625 059 12537.60 0.55 54795.35 88888.00 2014-02-28 23:37:57.750 059 12537.60 0.55 54795.38 88888.00 2014-02-28 23:37:57.875 059 12537.62 0.55 54795.40 88888.00 2014-02-28 23:37:58.000 059 12537.62 0.55 54795.38 88888.00 2014-02-28 23:37:58.125 059 12537.62 0.55 54795.35 88888.00 2014-02-28 23:37:58.250 059 12537.62 0.57 54795.35 88888.00 2014-02-28 23:37:58.375 059 12537.62 0.62 54795.38 88888.00 2014-02-28 23:37:58.500 059 12537.60 0.60 54795.38 88888.00 2014-02-28 23:37:58.625 059 12537.62 0.60 54795.38 88888.00 2014-02-28 23:37:58.750 059 12537.58 0.57 54795.38 88888.00 2014-02-28 23:37:58.875 059 12537.58 0.57 54795.38 88888.00 2014-02-28 23:37:59.000 059 12537.60 0.60 54795.38 88888.00 2014-02-28 23:37:59.125 059 12537.62 0.60 54795.38 88888.00 2014-02-28 23:37:59.250 059 12537.62 0.60 54795.38 88888.00 2014-02-28 23:37:59.375 059 12537.65 0.60 54795.40 88888.00 2014-02-28 23:37:59.500 059 12537.65 0.62 54795.40 88888.00 2014-02-28 23:37:59.625 059 12537.65 0.60 54795.40 88888.00 2014-02-28 23:37:59.750 059 12537.65 0.57 54795.40 88888.00 2014-02-28 23:37:59.875 059 12537.67 0.57 54795.40 88888.00 2014-02-28 23:38:00.000 059 12537.70 0.60 54795.38 88888.00 2014-02-28 23:38:00.125 059 12537.70 0.57 54795.40 88888.00 2014-02-28 23:38:00.250 059 12537.65 0.57 54795.40 88888.00 2014-02-28 23:38:00.375 059 12537.65 0.60 54795.43 88888.00 2014-02-28 23:38:00.500 059 12537.65 0.57 54795.40 88888.00 2014-02-28 23:38:00.625 059 12537.65 0.57 54795.40 88888.00 2014-02-28 23:38:00.750 059 12537.55 0.57 54795.40 88888.00 2014-02-28 23:38:00.875 059 12537.52 0.57 54795.38 88888.00 2014-02-28 23:38:01.000 059 12537.60 0.60 54795.35 88888.00 2014-02-28 23:38:01.125 059 12537.62 0.57 54795.38 88888.00 2014-02-28 23:38:01.250 059 12537.62 0.57 54795.38 88888.00 2014-02-28 23:38:01.375 059 12537.62 0.55 54795.40 88888.00 2014-02-28 23:38:01.500 059 12537.60 0.55 54795.40 88888.00 2014-02-28 23:38:01.625 059 12537.55 0.57 54795.38 88888.00 2014-02-28 23:38:01.750 059 12537.58 0.57 54795.40 88888.00 2014-02-28 23:38:01.875 059 12537.58 0.57 54795.40 88888.00 2014-02-28 23:38:02.000 059 12537.58 0.53 54795.40 88888.00 2014-02-28 23:38:02.125 059 12537.58 0.55 54795.43 88888.00 2014-02-28 23:38:02.250 059 12537.58 0.53 54795.43 88888.00 2014-02-28 23:38:02.375 059 12537.58 0.55 54795.38 88888.00 2014-02-28 23:38:02.500 059 12537.52 0.53 54795.40 88888.00 2014-02-28 23:38:02.625 059 12537.55 0.53 54795.43 88888.00 2014-02-28 23:38:02.750 059 12537.50 0.53 54795.43 88888.00 2014-02-28 23:38:02.875 059 12537.52 0.53 54795.43 88888.00 2014-02-28 23:38:03.000 059 12537.55 0.47 54795.43 88888.00 2014-02-28 23:38:03.125 059 12537.48 0.50 54795.45 88888.00 2014-02-28 23:38:03.250 059 12537.45 0.50 54795.45 88888.00 2014-02-28 23:38:03.375 059 12537.45 0.50 54795.47 88888.00 2014-02-28 23:38:03.500 059 12537.45 0.47 54795.47 88888.00 2014-02-28 23:38:03.625 059 12537.45 0.47 54795.45 88888.00 2014-02-28 23:38:03.750 059 12537.42 0.45 54795.43 88888.00 2014-02-28 23:38:03.875 059 12537.42 0.47 54795.45 88888.00 2014-02-28 23:38:04.000 059 12537.33 0.50 54795.45 88888.00 2014-02-28 23:38:04.125 059 12537.38 0.50 54795.45 88888.00 2014-02-28 23:38:04.250 059 12537.35 0.45 54795.47 88888.00 2014-02-28 23:38:04.375 059 12537.40 0.45 54795.47 88888.00 2014-02-28 23:38:04.500 059 12537.33 0.47 54795.45 88888.00 2014-02-28 23:38:04.625 059 12537.27 0.45 54795.45 88888.00 2014-02-28 23:38:04.750 059 12537.27 0.45 54795.43 88888.00 2014-02-28 23:38:04.875 059 12537.30 0.42 54795.43 88888.00 2014-02-28 23:38:05.000 059 12537.27 0.45 54795.45 88888.00 2014-02-28 23:38:05.125 059 12537.33 0.45 54795.45 88888.00 2014-02-28 23:38:05.250 059 12537.27 0.42 54795.45 88888.00 2014-02-28 23:38:05.375 059 12537.23 0.40 54795.43 88888.00 2014-02-28 23:38:05.500 059 12537.20 0.38 54795.45 88888.00 2014-02-28 23:38:05.625 059 12537.25 0.35 54795.43 88888.00 2014-02-28 23:38:05.750 059 12537.25 0.35 54795.45 88888.00 2014-02-28 23:38:05.875 059 12537.20 0.33 54795.47 88888.00 2014-02-28 23:38:06.000 059 12537.25 0.35 54795.45 88888.00 2014-02-28 23:38:06.125 059 12537.23 0.33 54795.45 88888.00 2014-02-28 23:38:06.250 059 12537.17 0.30 54795.47 88888.00 2014-02-28 23:38:06.375 059 12537.17 0.33 54795.47 88888.00 2014-02-28 23:38:06.500 059 12537.20 0.35 54795.47 88888.00 2014-02-28 23:38:06.625 059 12537.20 0.35 54795.47 88888.00 2014-02-28 23:38:06.750 059 12537.17 0.35 54795.47 88888.00 2014-02-28 23:38:06.875 059 12537.17 0.35 54795.47 88888.00 2014-02-28 23:38:07.000 059 12537.15 0.33 54795.47 88888.00 2014-02-28 23:38:07.125 059 12537.08 0.33 54795.50 88888.00 2014-02-28 23:38:07.250 059 12537.10 0.33 54795.50 88888.00 2014-02-28 23:38:07.375 059 12537.12 0.38 54795.50 88888.00 2014-02-28 23:38:07.500 059 12537.10 0.35 54795.47 88888.00 2014-02-28 23:38:07.625 059 12537.00 0.35 54795.50 88888.00 2014-02-28 23:38:07.750 059 12537.02 0.35 54795.50 88888.00 2014-02-28 23:38:07.875 059 12537.08 0.33 54795.47 88888.00 2014-02-28 23:38:08.000 059 12537.08 0.30 54795.50 88888.00 2014-02-28 23:38:08.125 059 12537.02 0.33 54795.53 88888.00 2014-02-28 23:38:08.250 059 12536.98 0.33 54795.50 88888.00 2014-02-28 23:38:08.375 059 12536.98 0.30 54795.50 88888.00 2014-02-28 23:38:08.500 059 12536.92 0.28 54795.53 88888.00 2014-02-28 23:38:08.625 059 12536.95 0.30 54795.53 88888.00 2014-02-28 23:38:08.750 059 12536.98 0.33 54795.55 88888.00 2014-02-28 23:38:08.875 059 12536.98 0.33 54795.55 88888.00 2014-02-28 23:38:09.000 059 12536.95 0.30 54795.53 88888.00 2014-02-28 23:38:09.125 059 12536.98 0.28 54795.55 88888.00 2014-02-28 23:38:09.250 059 12537.00 0.30 54795.55 88888.00 2014-02-28 23:38:09.375 059 12537.00 0.33 54795.55 88888.00 2014-02-28 23:38:09.500 059 12536.88 0.30 54795.57 88888.00 2014-02-28 23:38:09.625 059 12536.85 0.30 54795.55 88888.00 2014-02-28 23:38:09.750 059 12536.92 0.30 54795.53 88888.00 2014-02-28 23:38:09.875 059 12536.95 0.30 54795.50 88888.00 2014-02-28 23:38:10.000 059 12536.92 0.30 54795.50 88888.00 2014-02-28 23:38:10.125 059 12536.95 0.30 54795.55 88888.00 2014-02-28 23:38:10.250 059 12536.95 0.30 54795.57 88888.00 2014-02-28 23:38:10.375 059 12536.95 0.30 54795.55 88888.00 2014-02-28 23:38:10.500 059 12536.90 0.28 54795.55 88888.00 2014-02-28 23:38:10.625 059 12536.85 0.30 54795.55 88888.00 2014-02-28 23:38:10.750 059 12536.80 0.30 54795.55 88888.00 2014-02-28 23:38:10.875 059 12536.77 0.33 54795.55 88888.00 2014-02-28 23:38:11.000 059 12536.83 0.30 54795.55 88888.00 2014-02-28 23:38:11.125 059 12536.85 0.30 54795.57 88888.00 2014-02-28 23:38:11.250 059 12536.90 0.30 54795.57 88888.00 2014-02-28 23:38:11.375 059 12536.80 0.30 54795.57 88888.00 2014-02-28 23:38:11.500 059 12536.77 0.28 54795.55 88888.00 2014-02-28 23:38:11.625 059 12536.77 0.25 54795.55 88888.00 2014-02-28 23:38:11.750 059 12536.77 0.25 54795.57 88888.00 2014-02-28 23:38:11.875 059 12536.83 0.28 54795.57 88888.00 2014-02-28 23:38:12.000 059 12536.85 0.28 54795.57 88888.00 2014-02-28 23:38:12.125 059 12536.83 0.28 54795.57 88888.00 2014-02-28 23:38:12.250 059 12536.75 0.25 54795.57 88888.00 2014-02-28 23:38:12.375 059 12536.80 0.28 54795.57 88888.00 2014-02-28 23:38:12.500 059 12536.85 0.30 54795.57 88888.00 2014-02-28 23:38:12.625 059 12536.80 0.30 54795.57 88888.00 2014-02-28 23:38:12.750 059 12536.77 0.30 54795.57 88888.00 2014-02-28 23:38:12.875 059 12536.75 0.33 54795.60 88888.00 2014-02-28 23:38:13.000 059 12536.75 0.30 54795.60 88888.00 2014-02-28 23:38:13.125 059 12536.73 0.30 54795.57 88888.00 2014-02-28 23:38:13.250 059 12536.73 0.33 54795.57 88888.00 2014-02-28 23:38:13.375 059 12536.73 0.35 54795.57 88888.00 2014-02-28 23:38:13.500 059 12536.75 0.35 54795.55 88888.00 2014-02-28 23:38:13.625 059 12536.77 0.30 54795.55 88888.00 2014-02-28 23:38:13.750 059 12536.75 0.30 54795.57 88888.00 2014-02-28 23:38:13.875 059 12536.75 0.33 54795.57 88888.00 2014-02-28 23:38:14.000 059 12536.77 0.35 54795.55 88888.00 2014-02-28 23:38:14.125 059 12536.75 0.35 54795.57 88888.00 2014-02-28 23:38:14.250 059 12536.75 0.35 54795.57 88888.00 2014-02-28 23:38:14.375 059 12536.80 0.35 54795.60 88888.00 2014-02-28 23:38:14.500 059 12536.77 0.38 54795.60 88888.00 2014-02-28 23:38:14.625 059 12536.75 0.35 54795.57 88888.00 2014-02-28 23:38:14.750 059 12536.73 0.38 54795.60 88888.00 2014-02-28 23:38:14.875 059 12536.75 0.38 54795.65 88888.00 2014-02-28 23:38:15.000 059 12536.75 0.35 54795.60 88888.00 2014-02-28 23:38:15.125 059 12536.67 0.33 54795.60 88888.00 2014-02-28 23:38:15.250 059 12536.62 0.35 54795.60 88888.00 2014-02-28 23:38:15.375 059 12536.67 0.38 54795.57 88888.00 2014-02-28 23:38:15.500 059 12536.70 0.38 54795.60 88888.00 2014-02-28 23:38:15.625 059 12536.67 0.38 54795.57 88888.00 2014-02-28 23:38:15.750 059 12536.65 0.40 54795.60 88888.00 2014-02-28 23:38:15.875 059 12536.73 0.38 54795.62 88888.00 2014-02-28 23:38:16.000 059 12536.73 0.35 54795.60 88888.00 2014-02-28 23:38:16.125 059 12536.67 0.38 54795.62 88888.00 2014-02-28 23:38:16.250 059 12536.60 0.35 54795.65 88888.00 2014-02-28 23:38:16.375 059 12536.65 0.38 54795.60 88888.00 2014-02-28 23:38:16.500 059 12536.65 0.38 54795.57 88888.00 2014-02-28 23:38:16.625 059 12536.65 0.40 54795.60 88888.00 2014-02-28 23:38:16.750 059 12536.65 0.42 54795.60 88888.00 2014-02-28 23:38:16.875 059 12536.65 0.40 54795.60 88888.00 2014-02-28 23:38:17.000 059 12536.70 0.40 54795.57 88888.00 2014-02-28 23:38:17.125 059 12536.65 0.40 54795.60 88888.00 2014-02-28 23:38:17.250 059 12536.60 0.40 54795.60 88888.00 2014-02-28 23:38:17.375 059 12536.60 0.42 54795.57 88888.00 2014-02-28 23:38:17.500 059 12536.62 0.45 54795.57 88888.00 2014-02-28 23:38:17.625 059 12536.60 0.42 54795.57 88888.00 2014-02-28 23:38:17.750 059 12536.58 0.40 54795.57 88888.00 2014-02-28 23:38:17.875 059 12536.60 0.42 54795.60 88888.00 2014-02-28 23:38:18.000 059 12536.55 0.45 54795.60 88888.00 2014-02-28 23:38:18.125 059 12536.55 0.42 54795.60 88888.00 2014-02-28 23:38:18.250 059 12536.55 0.40 54795.60 88888.00 2014-02-28 23:38:18.375 059 12536.60 0.42 54795.62 88888.00 2014-02-28 23:38:18.500 059 12536.58 0.40 54795.62 88888.00 2014-02-28 23:38:18.625 059 12536.62 0.40 54795.65 88888.00 2014-02-28 23:38:18.750 059 12536.73 0.40 54795.65 88888.00 2014-02-28 23:38:18.875 059 12536.75 0.42 54795.68 88888.00 2014-02-28 23:38:19.000 059 12536.75 0.42 54795.65 88888.00 2014-02-28 23:38:19.125 059 12536.67 0.42 54795.65 88888.00 2014-02-28 23:38:19.250 059 12536.62 0.45 54795.65 88888.00 2014-02-28 23:38:19.375 059 12536.70 0.45 54795.65 88888.00 2014-02-28 23:38:19.500 059 12536.70 0.45 54795.65 88888.00 2014-02-28 23:38:19.625 059 12536.70 0.47 54795.65 88888.00 2014-02-28 23:38:19.750 059 12536.70 0.45 54795.62 88888.00 2014-02-28 23:38:19.875 059 12536.60 0.47 54795.65 88888.00 2014-02-28 23:38:20.000 059 12536.55 0.50 54795.65 88888.00 2014-02-28 23:38:20.125 059 12536.50 0.47 54795.68 88888.00 2014-02-28 23:38:20.250 059 12536.55 0.45 54795.68 88888.00 2014-02-28 23:38:20.375 059 12536.65 0.45 54795.68 88888.00 2014-02-28 23:38:20.500 059 12536.65 0.45 54795.70 88888.00 2014-02-28 23:38:20.625 059 12536.62 0.42 54795.68 88888.00 2014-02-28 23:38:20.750 059 12536.52 0.45 54795.65 88888.00 2014-02-28 23:38:20.875 059 12536.48 0.50 54795.65 88888.00 2014-02-28 23:38:21.000 059 12536.50 0.47 54795.62 88888.00 2014-02-28 23:38:21.125 059 12536.58 0.50 54795.65 88888.00 2014-02-28 23:38:21.250 059 12536.60 0.47 54795.68 88888.00 2014-02-28 23:38:21.375 059 12536.60 0.50 54795.68 88888.00 2014-02-28 23:38:21.500 059 12536.58 0.53 54795.65 88888.00 2014-02-28 23:38:21.625 059 12536.55 0.55 54795.68 88888.00 2014-02-28 23:38:21.750 059 12536.52 0.50 54795.68 88888.00 2014-02-28 23:38:21.875 059 12536.55 0.50 54795.62 88888.00 2014-02-28 23:38:22.000 059 12536.58 0.47 54795.65 88888.00 2014-02-28 23:38:22.125 059 12536.62 0.53 54795.68 88888.00 2014-02-28 23:38:22.250 059 12536.52 0.50 54795.68 88888.00 2014-02-28 23:38:22.375 059 12536.48 0.53 54795.65 88888.00 2014-02-28 23:38:22.500 059 12536.50 0.53 54795.68 88888.00 2014-02-28 23:38:22.625 059 12536.45 0.50 54795.65 88888.00 2014-02-28 23:38:22.750 059 12536.50 0.47 54795.62 88888.00 2014-02-28 23:38:22.875 059 12536.52 0.47 54795.62 88888.00 2014-02-28 23:38:23.000 059 12536.48 0.50 54795.62 88888.00 2014-02-28 23:38:23.125 059 12536.50 0.53 54795.60 88888.00 2014-02-28 23:38:23.250 059 12536.48 0.53 54795.65 88888.00 2014-02-28 23:38:23.375 059 12536.50 0.50 54795.65 88888.00 2014-02-28 23:38:23.500 059 12536.45 0.50 54795.65 88888.00 2014-02-28 23:38:23.625 059 12536.48 0.57 54795.65 88888.00 2014-02-28 23:38:23.750 059 12536.55 0.57 54795.68 88888.00 2014-02-28 23:38:23.875 059 12536.60 0.55 54795.68 88888.00 2014-02-28 23:38:24.000 059 12536.58 0.55 54795.65 88888.00 2014-02-28 23:38:24.125 059 12536.52 0.55 54795.68 88888.00 2014-02-28 23:38:24.250 059 12536.50 0.55 54795.65 88888.00 2014-02-28 23:38:24.375 059 12536.50 0.57 54795.68 88888.00 2014-02-28 23:38:24.500 059 12536.45 0.57 54795.65 88888.00 2014-02-28 23:38:24.625 059 12536.35 0.57 54795.68 88888.00 2014-02-28 23:38:24.750 059 12536.38 0.57 54795.68 88888.00 2014-02-28 23:38:24.875 059 12536.45 0.57 54795.68 88888.00 2014-02-28 23:38:25.000 059 12536.45 0.57 54795.62 88888.00 2014-02-28 23:38:25.125 059 12536.38 0.55 54795.62 88888.00 2014-02-28 23:38:25.250 059 12536.40 0.55 54795.65 88888.00 2014-02-28 23:38:25.375 059 12536.40 0.60 54795.62 88888.00 2014-02-28 23:38:25.500 059 12536.45 0.60 54795.62 88888.00 2014-02-28 23:38:25.625 059 12536.50 0.57 54795.62 88888.00 2014-02-28 23:38:25.750 059 12536.50 0.60 54795.65 88888.00 2014-02-28 23:38:25.875 059 12536.48 0.62 54795.68 88888.00 2014-02-28 23:38:26.000 059 12536.48 0.62 54795.65 88888.00 2014-02-28 23:38:26.125 059 12536.42 0.65 54795.68 88888.00 2014-02-28 23:38:26.250 059 12536.38 0.62 54795.68 88888.00 2014-02-28 23:38:26.375 059 12536.42 0.65 54795.68 88888.00 2014-02-28 23:38:26.500 059 12536.48 0.65 54795.62 88888.00 2014-02-28 23:38:26.625 059 12536.48 0.60 54795.65 88888.00 2014-02-28 23:38:26.750 059 12536.42 0.57 54795.65 88888.00 2014-02-28 23:38:26.875 059 12536.42 0.62 54795.62 88888.00 2014-02-28 23:38:27.000 059 12536.45 0.62 54795.60 88888.00 2014-02-28 23:38:27.125 059 12536.42 0.65 54795.62 88888.00 2014-02-28 23:38:27.250 059 12536.35 0.65 54795.62 88888.00 2014-02-28 23:38:27.375 059 12536.35 0.68 54795.60 88888.00 2014-02-28 23:38:27.500 059 12536.33 0.68 54795.65 88888.00 2014-02-28 23:38:27.625 059 12536.33 0.68 54795.65 88888.00 2014-02-28 23:38:27.750 059 12536.25 0.65 54795.62 88888.00 2014-02-28 23:38:27.875 059 12536.23 0.68 54795.68 88888.00 2014-02-28 23:38:28.000 059 12536.23 0.68 54795.65 88888.00 2014-02-28 23:38:28.125 059 12536.20 0.72 54795.70 88888.00 2014-02-28 23:38:28.250 059 12536.17 0.68 54795.68 88888.00 2014-02-28 23:38:28.375 059 12536.27 0.70 54795.65 88888.00 2014-02-28 23:38:28.500 059 12536.33 0.70 54795.65 88888.00 2014-02-28 23:38:28.625 059 12536.33 0.72 54795.65 88888.00 2014-02-28 23:38:28.750 059 12536.33 0.70 54795.65 88888.00 2014-02-28 23:38:28.875 059 12536.27 0.70 54795.65 88888.00 2014-02-28 23:38:29.000 059 12536.25 0.70 54795.68 88888.00 2014-02-28 23:38:29.125 059 12536.25 0.70 54795.65 88888.00 2014-02-28 23:38:29.250 059 12536.25 0.75 54795.68 88888.00 2014-02-28 23:38:29.375 059 12536.38 0.72 54795.68 88888.00 2014-02-28 23:38:29.500 059 12536.40 0.70 54795.68 88888.00 2014-02-28 23:38:29.625 059 12536.38 0.70 54795.65 88888.00 2014-02-28 23:38:29.750 059 12536.38 0.70 54795.65 88888.00 2014-02-28 23:38:29.875 059 12536.35 0.72 54795.65 88888.00 2014-02-28 23:38:30.000 059 12536.33 0.70 54795.65 88888.00 2014-02-28 23:38:30.125 059 12536.35 0.70 54795.65 88888.00 2014-02-28 23:38:30.250 059 12536.38 0.72 54795.65 88888.00 2014-02-28 23:38:30.375 059 12536.35 0.75 54795.62 88888.00 2014-02-28 23:38:30.500 059 12536.27 0.72 54795.62 88888.00 2014-02-28 23:38:30.625 059 12536.33 0.70 54795.62 88888.00 2014-02-28 23:38:30.750 059 12536.35 0.70 54795.65 88888.00 2014-02-28 23:38:30.875 059 12536.42 0.70 54795.65 88888.00 2014-02-28 23:38:31.000 059 12536.48 0.70 54795.65 88888.00 2014-02-28 23:38:31.125 059 12536.45 0.72 54795.65 88888.00 2014-02-28 23:38:31.250 059 12536.40 0.72 54795.65 88888.00 2014-02-28 23:38:31.375 059 12536.40 0.75 54795.65 88888.00 2014-02-28 23:38:31.500 059 12536.40 0.75 54795.65 88888.00 2014-02-28 23:38:31.625 059 12536.40 0.78 54795.65 88888.00 2014-02-28 23:38:31.750 059 12536.40 0.78 54795.62 88888.00 2014-02-28 23:38:31.875 059 12536.40 0.75 54795.62 88888.00 2014-02-28 23:38:32.000 059 12536.38 0.72 54795.60 88888.00 2014-02-28 23:38:32.125 059 12536.33 0.75 54795.60 88888.00 2014-02-28 23:38:32.250 059 12536.25 0.75 54795.62 88888.00 2014-02-28 23:38:32.375 059 12536.30 0.78 54795.62 88888.00 2014-02-28 23:38:32.500 059 12536.30 0.78 54795.62 88888.00 2014-02-28 23:38:32.625 059 12536.33 0.72 54795.62 88888.00 2014-02-28 23:38:32.750 059 12536.33 0.75 54795.62 88888.00 2014-02-28 23:38:32.875 059 12536.30 0.75 54795.62 88888.00 2014-02-28 23:38:33.000 059 12536.30 0.75 54795.60 88888.00 2014-02-28 23:38:33.125 059 12536.30 0.75 54795.62 88888.00 2014-02-28 23:38:33.250 059 12536.30 0.72 54795.65 88888.00 2014-02-28 23:38:33.375 059 12536.33 0.75 54795.65 88888.00 2014-02-28 23:38:33.500 059 12536.38 0.75 54795.62 88888.00 2014-02-28 23:38:33.625 059 12536.38 0.75 54795.65 88888.00 2014-02-28 23:38:33.750 059 12536.30 0.78 54795.68 88888.00 2014-02-28 23:38:33.875 059 12536.30 0.75 54795.68 88888.00 2014-02-28 23:38:34.000 059 12536.27 0.72 54795.65 88888.00 2014-02-28 23:38:34.125 059 12536.33 0.75 54795.68 88888.00 2014-02-28 23:38:34.250 059 12536.30 0.72 54795.68 88888.00 2014-02-28 23:38:34.375 059 12536.30 0.75 54795.68 88888.00 2014-02-28 23:38:34.500 059 12536.30 0.72 54795.65 88888.00 2014-02-28 23:38:34.625 059 12536.35 0.72 54795.65 88888.00 2014-02-28 23:38:34.750 059 12536.33 0.75 54795.62 88888.00 2014-02-28 23:38:34.875 059 12536.27 0.75 54795.68 88888.00 2014-02-28 23:38:35.000 059 12536.25 0.72 54795.65 88888.00 2014-02-28 23:38:35.125 059 12536.27 0.75 54795.65 88888.00 2014-02-28 23:38:35.250 059 12536.33 0.75 54795.65 88888.00 2014-02-28 23:38:35.375 059 12536.38 0.75 54795.65 88888.00 2014-02-28 23:38:35.500 059 12536.35 0.75 54795.65 88888.00 2014-02-28 23:38:35.625 059 12536.35 0.72 54795.65 88888.00 2014-02-28 23:38:35.750 059 12536.38 0.72 54795.62 88888.00 2014-02-28 23:38:35.875 059 12536.35 0.72 54795.62 88888.00 2014-02-28 23:38:36.000 059 12536.35 0.72 54795.62 88888.00 2014-02-28 23:38:36.125 059 12536.35 0.72 54795.62 88888.00 2014-02-28 23:38:36.250 059 12536.35 0.70 54795.65 88888.00 2014-02-28 23:38:36.375 059 12536.40 0.70 54795.65 88888.00 2014-02-28 23:38:36.500 059 12536.42 0.70 54795.62 88888.00 2014-02-28 23:38:36.625 059 12536.40 0.70 54795.65 88888.00 2014-02-28 23:38:36.750 059 12536.38 0.72 54795.62 88888.00 2014-02-28 23:38:36.875 059 12536.38 0.72 54795.65 88888.00 2014-02-28 23:38:37.000 059 12536.40 0.70 54795.65 88888.00 2014-02-28 23:38:37.125 059 12536.30 0.70 54795.65 88888.00 2014-02-28 23:38:37.250 059 12536.25 0.68 54795.65 88888.00 2014-02-28 23:38:37.375 059 12536.25 0.68 54795.65 88888.00 2014-02-28 23:38:37.500 059 12536.27 0.70 54795.65 88888.00 2014-02-28 23:38:37.625 059 12536.30 0.68 54795.68 88888.00 2014-02-28 23:38:37.750 059 12536.38 0.68 54795.65 88888.00 2014-02-28 23:38:37.875 059 12536.38 0.68 54795.65 88888.00 2014-02-28 23:38:38.000 059 12536.33 0.65 54795.65 88888.00 2014-02-28 23:38:38.125 059 12536.35 0.65 54795.65 88888.00 2014-02-28 23:38:38.250 059 12536.35 0.62 54795.65 88888.00 2014-02-28 23:38:38.375 059 12536.40 0.68 54795.62 88888.00 2014-02-28 23:38:38.500 059 12536.40 0.68 54795.65 88888.00 2014-02-28 23:38:38.625 059 12536.38 0.62 54795.65 88888.00 2014-02-28 23:38:38.750 059 12536.35 0.62 54795.65 88888.00 2014-02-28 23:38:38.875 059 12536.38 0.62 54795.62 88888.00 2014-02-28 23:38:39.000 059 12536.38 0.62 54795.60 88888.00 2014-02-28 23:38:39.125 059 12536.40 0.65 54795.65 88888.00 2014-02-28 23:38:39.250 059 12536.38 0.60 54795.65 88888.00 2014-02-28 23:38:39.375 059 12536.30 0.60 54795.60 88888.00 2014-02-28 23:38:39.500 059 12536.27 0.60 54795.62 88888.00 2014-02-28 23:38:39.625 059 12536.30 0.65 54795.60 88888.00 2014-02-28 23:38:39.750 059 12536.30 0.65 54795.62 88888.00 2014-02-28 23:38:39.875 059 12536.25 0.62 54795.62 88888.00 2014-02-28 23:38:40.000 059 12536.17 0.60 54795.62 88888.00 2014-02-28 23:38:40.125 059 12536.17 0.55 54795.65 88888.00 2014-02-28 23:38:40.250 059 12536.25 0.57 54795.65 88888.00 2014-02-28 23:38:40.375 059 12536.30 0.60 54795.68 88888.00 2014-02-28 23:38:40.500 059 12536.20 0.62 54795.70 88888.00 2014-02-28 23:38:40.625 059 12536.17 0.57 54795.70 88888.00 2014-02-28 23:38:40.750 059 12536.25 0.57 54795.68 88888.00 2014-02-28 23:38:40.875 059 12536.33 0.57 54795.65 88888.00 2014-02-28 23:38:41.000 059 12536.33 0.57 54795.65 88888.00 2014-02-28 23:38:41.125 059 12536.27 0.57 54795.65 88888.00 2014-02-28 23:38:41.250 059 12536.27 0.53 54795.65 88888.00 2014-02-28 23:38:41.375 059 12536.30 0.55 54795.65 88888.00 2014-02-28 23:38:41.500 059 12536.25 0.57 54795.62 88888.00 2014-02-28 23:38:41.625 059 12536.20 0.57 54795.62 88888.00 2014-02-28 23:38:41.750 059 12536.17 0.57 54795.60 88888.00 2014-02-28 23:38:41.875 059 12536.17 0.57 54795.62 88888.00 2014-02-28 23:38:42.000 059 12536.27 0.55 54795.60 88888.00 2014-02-28 23:38:42.125 059 12536.25 0.57 54795.60 88888.00 2014-02-28 23:38:42.250 059 12536.17 0.55 54795.60 88888.00 2014-02-28 23:38:42.375 059 12536.17 0.53 54795.62 88888.00 2014-02-28 23:38:42.500 059 12536.20 0.53 54795.65 88888.00 2014-02-28 23:38:42.625 059 12536.25 0.53 54795.70 88888.00 2014-02-28 23:38:42.750 059 12536.33 0.55 54795.68 88888.00 2014-02-28 23:38:42.875 059 12536.33 0.55 54795.68 88888.00 2014-02-28 23:38:43.000 059 12536.27 0.55 54795.65 88888.00 2014-02-28 23:38:43.125 059 12536.25 0.55 54795.70 88888.00 2014-02-28 23:38:43.250 059 12536.20 0.55 54795.68 88888.00 2014-02-28 23:38:43.375 059 12536.20 0.57 54795.68 88888.00 2014-02-28 23:38:43.500 059 12536.17 0.57 54795.62 88888.00 2014-02-28 23:38:43.625 059 12536.23 0.57 54795.65 88888.00 2014-02-28 23:38:43.750 059 12536.25 0.57 54795.62 88888.00 2014-02-28 23:38:43.875 059 12536.25 0.60 54795.62 88888.00 2014-02-28 23:38:44.000 059 12536.23 0.57 54795.62 88888.00 2014-02-28 23:38:44.125 059 12536.20 0.55 54795.62 88888.00 2014-02-28 23:38:44.250 059 12536.17 0.53 54795.65 88888.00 2014-02-28 23:38:44.375 059 12536.12 0.57 54795.62 88888.00 2014-02-28 23:38:44.500 059 12536.10 0.60 54795.65 88888.00 2014-02-28 23:38:44.625 059 12536.12 0.57 54795.65 88888.00 2014-02-28 23:38:44.750 059 12536.15 0.57 54795.68 88888.00 2014-02-28 23:38:44.875 059 12536.12 0.57 54795.65 88888.00 2014-02-28 23:38:45.000 059 12536.08 0.57 54795.68 88888.00 2014-02-28 23:38:45.125 059 12536.05 0.57 54795.68 88888.00 2014-02-28 23:38:45.250 059 12536.10 0.55 54795.65 88888.00 2014-02-28 23:38:45.375 059 12536.12 0.60 54795.68 88888.00 2014-02-28 23:38:45.500 059 12536.10 0.57 54795.65 88888.00 2014-02-28 23:38:45.625 059 12536.02 0.57 54795.68 88888.00 2014-02-28 23:38:45.750 059 12536.05 0.57 54795.65 88888.00 2014-02-28 23:38:45.875 059 12536.10 0.55 54795.68 88888.00 2014-02-28 23:38:46.000 059 12536.10 0.60 54795.65 88888.00 2014-02-28 23:38:46.125 059 12536.17 0.62 54795.65 88888.00 2014-02-28 23:38:46.250 059 12536.15 0.65 54795.68 88888.00 2014-02-28 23:38:46.375 059 12536.10 0.65 54795.68 88888.00 2014-02-28 23:38:46.500 059 12536.05 0.60 54795.68 88888.00 2014-02-28 23:38:46.625 059 12536.10 0.57 54795.68 88888.00 2014-02-28 23:38:46.750 059 12536.12 0.57 54795.68 88888.00 2014-02-28 23:38:46.875 059 12536.08 0.60 54795.68 88888.00 2014-02-28 23:38:47.000 059 12536.05 0.57 54795.65 88888.00 2014-02-28 23:38:47.125 059 12536.10 0.60 54795.65 88888.00 2014-02-28 23:38:47.250 059 12536.10 0.57 54795.65 88888.00 2014-02-28 23:38:47.375 059 12536.10 0.60 54795.65 88888.00 2014-02-28 23:38:47.500 059 12536.05 0.62 54795.65 88888.00 2014-02-28 23:38:47.625 059 12536.02 0.65 54795.62 88888.00 2014-02-28 23:38:47.750 059 12536.02 0.68 54795.62 88888.00 2014-02-28 23:38:47.875 059 12536.08 0.68 54795.65 88888.00 2014-02-28 23:38:48.000 059 12536.08 0.65 54795.65 88888.00 2014-02-28 23:38:48.125 059 12536.00 0.65 54795.68 88888.00 2014-02-28 23:38:48.250 059 12535.95 0.65 54795.68 88888.00 2014-02-28 23:38:48.375 059 12536.00 0.68 54795.65 88888.00 2014-02-28 23:38:48.500 059 12536.05 0.70 54795.65 88888.00 2014-02-28 23:38:48.625 059 12536.08 0.70 54795.65 88888.00 2014-02-28 23:38:48.750 059 12536.00 0.68 54795.68 88888.00 2014-02-28 23:38:48.875 059 12535.98 0.65 54795.68 88888.00 2014-02-28 23:38:49.000 059 12536.02 0.70 54795.65 88888.00 2014-02-28 23:38:49.125 059 12536.00 0.72 54795.65 88888.00 2014-02-28 23:38:49.250 059 12535.95 0.68 54795.62 88888.00 2014-02-28 23:38:49.375 059 12536.00 0.72 54795.65 88888.00 2014-02-28 23:38:49.500 059 12535.95 0.72 54795.68 88888.00 2014-02-28 23:38:49.625 059 12535.88 0.70 54795.68 88888.00 2014-02-28 23:38:49.750 059 12535.90 0.72 54795.68 88888.00 2014-02-28 23:38:49.875 059 12535.95 0.72 54795.65 88888.00 2014-02-28 23:38:50.000 059 12535.92 0.72 54795.62 88888.00 2014-02-28 23:38:50.125 059 12535.88 0.72 54795.68 88888.00 2014-02-28 23:38:50.250 059 12535.85 0.75 54795.65 88888.00 2014-02-28 23:38:50.375 059 12535.92 0.75 54795.62 88888.00 2014-02-28 23:38:50.500 059 12535.98 0.75 54795.62 88888.00 2014-02-28 23:38:50.625 059 12535.95 0.72 54795.65 88888.00 2014-02-28 23:38:50.750 059 12535.92 0.75 54795.65 88888.00 2014-02-28 23:38:50.875 059 12535.95 0.75 54795.65 88888.00 2014-02-28 23:38:51.000 059 12535.88 0.75 54795.62 88888.00 2014-02-28 23:38:51.125 059 12535.88 0.75 54795.65 88888.00 2014-02-28 23:38:51.250 059 12535.92 0.70 54795.65 88888.00 2014-02-28 23:38:51.375 059 12535.92 0.75 54795.65 88888.00 2014-02-28 23:38:51.500 059 12535.85 0.75 54795.65 88888.00 2014-02-28 23:38:51.625 059 12535.85 0.78 54795.65 88888.00 2014-02-28 23:38:51.750 059 12535.90 0.78 54795.65 88888.00 2014-02-28 23:38:51.875 059 12535.90 0.78 54795.68 88888.00 2014-02-28 23:38:52.000 059 12535.85 0.78 54795.62 88888.00 2014-02-28 23:38:52.125 059 12535.83 0.78 54795.62 88888.00 2014-02-28 23:38:52.250 059 12535.88 0.75 54795.68 88888.00 2014-02-28 23:38:52.375 059 12535.90 0.78 54795.70 88888.00 2014-02-28 23:38:52.500 059 12535.88 0.78 54795.68 88888.00 2014-02-28 23:38:52.625 059 12535.85 0.78 54795.65 88888.00 2014-02-28 23:38:52.750 059 12535.83 0.78 54795.65 88888.00 2014-02-28 23:38:52.875 059 12535.88 0.78 54795.65 88888.00 2014-02-28 23:38:53.000 059 12535.85 0.75 54795.62 88888.00 2014-02-28 23:38:53.125 059 12535.85 0.78 54795.62 88888.00 2014-02-28 23:38:53.250 059 12535.83 0.78 54795.62 88888.00 2014-02-28 23:38:53.375 059 12535.85 0.80 54795.60 88888.00 2014-02-28 23:38:53.500 059 12535.90 0.78 54795.60 88888.00 2014-02-28 23:38:53.625 059 12535.95 0.78 54795.62 88888.00 2014-02-28 23:38:53.750 059 12535.95 0.78 54795.62 88888.00 2014-02-28 23:38:53.875 059 12535.90 0.80 54795.62 88888.00 2014-02-28 23:38:54.000 059 12535.88 0.78 54795.60 88888.00 2014-02-28 23:38:54.125 059 12535.90 0.80 54795.62 88888.00 2014-02-28 23:38:54.250 059 12535.92 0.80 54795.60 88888.00 2014-02-28 23:38:54.375 059 12536.00 0.80 54795.57 88888.00 2014-02-28 23:38:54.500 059 12536.00 0.78 54795.60 88888.00 2014-02-28 23:38:54.625 059 12536.02 0.80 54795.62 88888.00 2014-02-28 23:38:54.750 059 12536.02 0.80 54795.62 88888.00 2014-02-28 23:38:54.875 059 12536.02 0.80 54795.60 88888.00 2014-02-28 23:38:55.000 059 12536.00 0.78 54795.57 88888.00 2014-02-28 23:38:55.125 059 12535.98 0.80 54795.60 88888.00 2014-02-28 23:38:55.250 059 12535.95 0.80 54795.57 88888.00 2014-02-28 23:38:55.375 059 12535.98 0.80 54795.60 88888.00 2014-02-28 23:38:55.500 059 12536.02 0.78 54795.57 88888.00 2014-02-28 23:38:55.625 059 12536.02 0.80 54795.57 88888.00 2014-02-28 23:38:55.750 059 12536.02 0.80 54795.57 88888.00 2014-02-28 23:38:55.875 059 12536.02 0.78 54795.57 88888.00 2014-02-28 23:38:56.000 059 12536.02 0.78 54795.55 88888.00 2014-02-28 23:38:56.125 059 12536.02 0.78 54795.60 88888.00 2014-02-28 23:38:56.250 059 12535.98 0.78 54795.60 88888.00 2014-02-28 23:38:56.375 059 12535.92 0.78 54795.55 88888.00 2014-02-28 23:38:56.500 059 12535.98 0.78 54795.55 88888.00 2014-02-28 23:38:56.625 059 12535.98 0.75 54795.55 88888.00 2014-02-28 23:38:56.750 059 12535.95 0.75 54795.55 88888.00 2014-02-28 23:38:56.875 059 12535.98 0.78 54795.55 88888.00 2014-02-28 23:38:57.000 059 12536.02 0.75 54795.53 88888.00 2014-02-28 23:38:57.125 059 12536.02 0.75 54795.55 88888.00 2014-02-28 23:38:57.250 059 12535.98 0.75 54795.55 88888.00 2014-02-28 23:38:57.375 059 12535.95 0.78 54795.57 88888.00 2014-02-28 23:38:57.500 059 12535.92 0.80 54795.60 88888.00 2014-02-28 23:38:57.625 059 12535.98 0.78 54795.57 88888.00 2014-02-28 23:38:57.750 059 12536.00 0.78 54795.57 88888.00 2014-02-28 23:38:57.875 059 12535.98 0.78 54795.57 88888.00 2014-02-28 23:38:58.000 059 12536.00 0.75 54795.55 88888.00 2014-02-28 23:38:58.125 059 12536.00 0.75 54795.55 88888.00 2014-02-28 23:38:58.250 059 12535.92 0.75 54795.55 88888.00 2014-02-28 23:38:58.375 059 12535.92 0.75 54795.57 88888.00 2014-02-28 23:38:58.500 059 12535.90 0.75 54795.55 88888.00 2014-02-28 23:38:58.625 059 12535.95 0.72 54795.57 88888.00 2014-02-28 23:38:58.750 059 12535.95 0.75 54795.55 88888.00 2014-02-28 23:38:58.875 059 12535.95 0.75 54795.53 88888.00 2014-02-28 23:38:59.000 059 12535.98 0.75 54795.55 88888.00 2014-02-28 23:38:59.125 059 12536.05 0.75 54795.55 88888.00 2014-02-28 23:38:59.250 059 12536.00 0.72 54795.55 88888.00 2014-02-28 23:38:59.375 059 12536.02 0.72 54795.55 88888.00 2014-02-28 23:38:59.500 059 12536.00 0.72 54795.55 88888.00 2014-02-28 23:38:59.625 059 12535.98 0.72 54795.57 88888.00 2014-02-28 23:38:59.750 059 12535.98 0.70 54795.55 88888.00 2014-02-28 23:38:59.875 059 12536.00 0.72 54795.55 88888.00 2014-02-28 23:39:00.000 059 12536.02 0.72 54795.55 88888.00 2014-02-28 23:39:00.125 059 12536.02 0.72 54795.55 88888.00 2014-02-28 23:39:00.250 059 12535.98 0.72 54795.55 88888.00 2014-02-28 23:39:00.375 059 12535.98 0.72 54795.55 88888.00 2014-02-28 23:39:00.500 059 12535.98 0.70 54795.55 88888.00 2014-02-28 23:39:00.625 059 12536.00 0.70 54795.53 88888.00 2014-02-28 23:39:00.750 059 12535.92 0.70 54795.53 88888.00 2014-02-28 23:39:00.875 059 12535.88 0.70 54795.53 88888.00 2014-02-28 23:39:01.000 059 12535.88 0.72 54795.50 88888.00 2014-02-28 23:39:01.125 059 12535.95 0.70 54795.53 88888.00 2014-02-28 23:39:01.250 059 12535.92 0.68 54795.57 88888.00 2014-02-28 23:39:01.375 059 12535.90 0.68 54795.55 88888.00 2014-02-28 23:39:01.500 059 12535.95 0.70 54795.57 88888.00 2014-02-28 23:39:01.625 059 12535.98 0.72 54795.55 88888.00 2014-02-28 23:39:01.750 059 12535.95 0.70 54795.55 88888.00 2014-02-28 23:39:01.875 059 12535.90 0.72 54795.55 88888.00 2014-02-28 23:39:02.000 059 12535.88 0.75 54795.53 88888.00 2014-02-28 23:39:02.125 059 12535.85 0.72 54795.50 88888.00 2014-02-28 23:39:02.250 059 12535.80 0.68 54795.47 88888.00 2014-02-28 23:39:02.375 059 12535.77 0.68 54795.50 88888.00 2014-02-28 23:39:02.500 059 12535.77 0.68 54795.50 88888.00 2014-02-28 23:39:02.625 059 12535.75 0.70 54795.50 88888.00 2014-02-28 23:39:02.750 059 12535.73 0.72 54795.53 88888.00 2014-02-28 23:39:02.875 059 12535.75 0.72 54795.53 88888.00 2014-02-28 23:39:03.000 059 12535.77 0.72 54795.50 88888.00 2014-02-28 23:39:03.125 059 12535.85 0.75 54795.53 88888.00 2014-02-28 23:39:03.250 059 12535.88 0.75 54795.53 88888.00 2014-02-28 23:39:03.375 059 12535.85 0.72 54795.50 88888.00 2014-02-28 23:39:03.500 059 12535.88 0.72 54795.53 88888.00 2014-02-28 23:39:03.625 059 12535.85 0.72 54795.53 88888.00 2014-02-28 23:39:03.750 059 12535.75 0.72 54795.53 88888.00 2014-02-28 23:39:03.875 059 12535.73 0.72 54795.55 88888.00 2014-02-28 23:39:04.000 059 12535.80 0.70 54795.50 88888.00 2014-02-28 23:39:04.125 059 12535.83 0.72 54795.53 88888.00 2014-02-28 23:39:04.250 059 12535.75 0.72 54795.55 88888.00 2014-02-28 23:39:04.375 059 12535.80 0.75 54795.50 88888.00 2014-02-28 23:39:04.500 059 12535.80 0.72 54795.47 88888.00 2014-02-28 23:39:04.625 059 12535.77 0.72 54795.50 88888.00 2014-02-28 23:39:04.750 059 12535.75 0.75 54795.50 88888.00 2014-02-28 23:39:04.875 059 12535.77 0.75 54795.50 88888.00 2014-02-28 23:39:05.000 059 12535.77 0.72 54795.50 88888.00 2014-02-28 23:39:05.125 059 12535.77 0.72 54795.50 88888.00 2014-02-28 23:39:05.250 059 12535.80 0.72 54795.50 88888.00 2014-02-28 23:39:05.375 059 12535.85 0.75 54795.50 88888.00 2014-02-28 23:39:05.500 059 12535.77 0.75 54795.50 88888.00 2014-02-28 23:39:05.625 059 12535.75 0.75 54795.50 88888.00 2014-02-28 23:39:05.750 059 12535.75 0.75 54795.53 88888.00 2014-02-28 23:39:05.875 059 12535.77 0.78 54795.50 88888.00 2014-02-28 23:39:06.000 059 12535.77 0.78 54795.50 88888.00 2014-02-28 23:39:06.125 059 12535.83 0.78 54795.53 88888.00 2014-02-28 23:39:06.250 059 12535.77 0.75 54795.53 88888.00 2014-02-28 23:39:06.375 059 12535.77 0.75 54795.50 88888.00 2014-02-28 23:39:06.500 059 12535.77 0.75 54795.47 88888.00 2014-02-28 23:39:06.625 059 12535.85 0.75 54795.45 88888.00 2014-02-28 23:39:06.750 059 12535.85 0.75 54795.47 88888.00 2014-02-28 23:39:06.875 059 12535.80 0.78 54795.47 88888.00 2014-02-28 23:39:07.000 059 12535.80 0.78 54795.47 88888.00 2014-02-28 23:39:07.125 059 12535.77 0.80 54795.53 88888.00 2014-02-28 23:39:07.250 059 12535.75 0.78 54795.53 88888.00 2014-02-28 23:39:07.375 059 12535.77 0.75 54795.53 88888.00 2014-02-28 23:39:07.500 059 12535.75 0.78 54795.53 88888.00 2014-02-28 23:39:07.625 059 12535.80 0.80 54795.50 88888.00 2014-02-28 23:39:07.750 059 12535.75 0.80 54795.50 88888.00 2014-02-28 23:39:07.875 059 12535.70 0.80 54795.53 88888.00 2014-02-28 23:39:08.000 059 12535.77 0.78 54795.50 88888.00 2014-02-28 23:39:08.125 059 12535.77 0.80 54795.50 88888.00 2014-02-28 23:39:08.250 059 12535.67 0.80 54795.47 88888.00 2014-02-28 23:39:08.375 059 12535.65 0.82 54795.47 88888.00 2014-02-28 23:39:08.500 059 12535.62 0.85 54795.47 88888.00 2014-02-28 23:39:08.625 059 12535.65 0.85 54795.47 88888.00 2014-02-28 23:39:08.750 059 12535.70 0.82 54795.47 88888.00 2014-02-28 23:39:08.875 059 12535.75 0.85 54795.45 88888.00 2014-02-28 23:39:09.000 059 12535.75 0.88 54795.47 88888.00 2014-02-28 23:39:09.125 059 12535.77 0.88 54795.47 88888.00 2014-02-28 23:39:09.250 059 12535.73 0.85 54795.47 88888.00 2014-02-28 23:39:09.375 059 12535.73 0.88 54795.47 88888.00 2014-02-28 23:39:09.500 059 12535.75 0.88 54795.45 88888.00 2014-02-28 23:39:09.625 059 12535.73 0.90 54795.45 88888.00 2014-02-28 23:39:09.750 059 12535.75 0.88 54795.45 88888.00 2014-02-28 23:39:09.875 059 12535.75 0.82 54795.45 88888.00 2014-02-28 23:39:10.000 059 12535.75 0.85 54795.47 88888.00 2014-02-28 23:39:10.125 059 12535.73 0.88 54795.53 88888.00 2014-02-28 23:39:10.250 059 12535.73 0.85 54795.50 88888.00 2014-02-28 23:39:10.375 059 12535.70 0.88 54795.47 88888.00 2014-02-28 23:39:10.500 059 12535.60 0.90 54795.47 88888.00 2014-02-28 23:39:10.625 059 12535.65 0.93 54795.47 88888.00 2014-02-28 23:39:10.750 059 12535.70 0.95 54795.45 88888.00 2014-02-28 23:39:10.875 059 12535.73 0.95 54795.45 88888.00 2014-02-28 23:39:11.000 059 12535.77 0.95 54795.45 88888.00 2014-02-28 23:39:11.125 059 12535.75 0.95 54795.47 88888.00 2014-02-28 23:39:11.250 059 12535.75 0.97 54795.45 88888.00 2014-02-28 23:39:11.375 059 12535.70 0.97 54795.45 88888.00 2014-02-28 23:39:11.500 059 12535.65 1.00 54795.45 88888.00 2014-02-28 23:39:11.625 059 12535.62 0.95 54795.43 88888.00 2014-02-28 23:39:11.750 059 12535.65 0.97 54795.45 88888.00 2014-02-28 23:39:11.875 059 12535.65 0.97 54795.45 88888.00 2014-02-28 23:39:12.000 059 12535.62 0.95 54795.45 88888.00 2014-02-28 23:39:12.125 059 12535.67 0.97 54795.45 88888.00 2014-02-28 23:39:12.250 059 12535.65 0.97 54795.47 88888.00 2014-02-28 23:39:12.375 059 12535.62 1.00 54795.47 88888.00 2014-02-28 23:39:12.500 059 12535.65 1.02 54795.47 88888.00 2014-02-28 23:39:12.625 059 12535.65 1.02 54795.47 88888.00 2014-02-28 23:39:12.750 059 12535.65 1.05 54795.47 88888.00 2014-02-28 23:39:12.875 059 12535.65 1.02 54795.45 88888.00 2014-02-28 23:39:13.000 059 12535.70 1.02 54795.43 88888.00 2014-02-28 23:39:13.125 059 12535.67 1.02 54795.43 88888.00 2014-02-28 23:39:13.250 059 12535.65 1.00 54795.45 88888.00 2014-02-28 23:39:13.375 059 12535.65 1.02 54795.45 88888.00 2014-02-28 23:39:13.500 059 12535.65 1.02 54795.45 88888.00 2014-02-28 23:39:13.625 059 12535.65 1.02 54795.47 88888.00 2014-02-28 23:39:13.750 059 12535.62 1.05 54795.45 88888.00 2014-02-28 23:39:13.875 059 12535.70 1.07 54795.45 88888.00 2014-02-28 23:39:14.000 059 12535.73 1.05 54795.45 88888.00 2014-02-28 23:39:14.125 059 12535.67 1.05 54795.45 88888.00 2014-02-28 23:39:14.250 059 12535.58 1.05 54795.43 88888.00 2014-02-28 23:39:14.375 059 12535.60 1.07 54795.40 88888.00 2014-02-28 23:39:14.500 059 12535.75 1.02 54795.40 88888.00 2014-02-28 23:39:14.625 059 12535.70 1.05 54795.43 88888.00 2014-02-28 23:39:14.750 059 12535.70 1.07 54795.43 88888.00 2014-02-28 23:39:14.875 059 12535.70 1.07 54795.45 88888.00 2014-02-28 23:39:15.000 059 12535.65 1.07 54795.45 88888.00 2014-02-28 23:39:15.125 059 12535.60 1.10 54795.45 88888.00 2014-02-28 23:39:15.250 059 12535.62 1.12 54795.43 88888.00 2014-02-28 23:39:15.375 059 12535.65 1.07 54795.40 88888.00 2014-02-28 23:39:15.500 059 12535.65 1.10 54795.40 88888.00 2014-02-28 23:39:15.625 059 12535.62 1.12 54795.43 88888.00 2014-02-28 23:39:15.750 059 12535.60 1.10 54795.43 88888.00 2014-02-28 23:39:15.875 059 12535.58 1.10 54795.43 88888.00 2014-02-28 23:39:16.000 059 12535.58 1.12 54795.38 88888.00 2014-02-28 23:39:16.125 059 12535.62 1.12 54795.40 88888.00 2014-02-28 23:39:16.250 059 12535.62 1.15 54795.40 88888.00 2014-02-28 23:39:16.375 059 12535.60 1.15 54795.43 88888.00 2014-02-28 23:39:16.500 059 12535.60 1.18 54795.45 88888.00 2014-02-28 23:39:16.625 059 12535.58 1.12 54795.43 88888.00 2014-02-28 23:39:16.750 059 12535.58 1.18 54795.43 88888.00 2014-02-28 23:39:16.875 059 12535.60 1.15 54795.43 88888.00 2014-02-28 23:39:17.000 059 12535.60 1.15 54795.38 88888.00 2014-02-28 23:39:17.125 059 12535.62 1.18 54795.40 88888.00 2014-02-28 23:39:17.250 059 12535.58 1.18 54795.45 88888.00 2014-02-28 23:39:17.375 059 12535.62 1.18 54795.40 88888.00 2014-02-28 23:39:17.500 059 12535.62 1.18 54795.43 88888.00 2014-02-28 23:39:17.625 059 12535.67 1.20 54795.43 88888.00 2014-02-28 23:39:17.750 059 12535.65 1.23 54795.43 88888.00 2014-02-28 23:39:17.875 059 12535.58 1.23 54795.43 88888.00 2014-02-28 23:39:18.000 059 12535.65 1.20 54795.40 88888.00 2014-02-28 23:39:18.125 059 12535.67 1.20 54795.43 88888.00 2014-02-28 23:39:18.250 059 12535.58 1.23 54795.43 88888.00 2014-02-28 23:39:18.375 059 12535.55 1.18 54795.40 88888.00 2014-02-28 23:39:18.500 059 12535.58 1.20 54795.40 88888.00 2014-02-28 23:39:18.625 059 12535.55 1.23 54795.40 88888.00 2014-02-28 23:39:18.750 059 12535.58 1.25 54795.40 88888.00 2014-02-28 23:39:18.875 059 12535.60 1.25 54795.40 88888.00 2014-02-28 23:39:19.000 059 12535.58 1.23 54795.40 88888.00 2014-02-28 23:39:19.125 059 12535.50 1.23 54795.38 88888.00 2014-02-28 23:39:19.250 059 12535.50 1.25 54795.40 88888.00 2014-02-28 23:39:19.375 059 12535.50 1.25 54795.40 88888.00 2014-02-28 23:39:19.500 059 12535.45 1.25 54795.38 88888.00 2014-02-28 23:39:19.625 059 12535.50 1.23 54795.38 88888.00 2014-02-28 23:39:19.750 059 12535.50 1.27 54795.40 88888.00 2014-02-28 23:39:19.875 059 12535.50 1.25 54795.40 88888.00 2014-02-28 23:39:20.000 059 12535.52 1.25 54795.38 88888.00 2014-02-28 23:39:20.125 059 12535.52 1.25 54795.40 88888.00 2014-02-28 23:39:20.250 059 12535.50 1.25 54795.43 88888.00 2014-02-28 23:39:20.375 059 12535.48 1.27 54795.43 88888.00 2014-02-28 23:39:20.500 059 12535.48 1.27 54795.43 88888.00 2014-02-28 23:39:20.625 059 12535.48 1.30 54795.43 88888.00 2014-02-28 23:39:20.750 059 12535.50 1.27 54795.43 88888.00 2014-02-28 23:39:20.875 059 12535.55 1.27 54795.43 88888.00 2014-02-28 23:39:21.000 059 12535.50 1.30 54795.40 88888.00 2014-02-28 23:39:21.125 059 12535.52 1.32 54795.38 88888.00 2014-02-28 23:39:21.250 059 12535.52 1.30 54795.38 88888.00 2014-02-28 23:39:21.375 059 12535.58 1.32 54795.40 88888.00 2014-02-28 23:39:21.500 059 12535.52 1.35 54795.43 88888.00 2014-02-28 23:39:21.625 059 12535.42 1.35 54795.43 88888.00 2014-02-28 23:39:21.750 059 12535.40 1.35 54795.40 88888.00 2014-02-28 23:39:21.875 059 12535.40 1.35 54795.40 88888.00 2014-02-28 23:39:22.000 059 12535.38 1.35 54795.38 88888.00 2014-02-28 23:39:22.125 059 12535.35 1.38 54795.38 88888.00 2014-02-28 23:39:22.250 059 12535.33 1.35 54795.38 88888.00 2014-02-28 23:39:22.375 059 12535.40 1.40 54795.40 88888.00 2014-02-28 23:39:22.500 059 12535.45 1.40 54795.40 88888.00 2014-02-28 23:39:22.625 059 12535.42 1.40 54795.40 88888.00 2014-02-28 23:39:22.750 059 12535.48 1.40 54795.40 88888.00 2014-02-28 23:39:22.875 059 12535.45 1.38 54795.40 88888.00 2014-02-28 23:39:23.000 059 12535.45 1.38 54795.35 88888.00 2014-02-28 23:39:23.125 059 12535.42 1.43 54795.35 88888.00 2014-02-28 23:39:23.250 059 12535.38 1.40 54795.38 88888.00 2014-02-28 23:39:23.375 059 12535.38 1.38 54795.38 88888.00 2014-02-28 23:39:23.500 059 12535.40 1.40 54795.38 88888.00 2014-02-28 23:39:23.625 059 12535.45 1.45 54795.38 88888.00 2014-02-28 23:39:23.750 059 12535.40 1.45 54795.38 88888.00 2014-02-28 23:39:23.875 059 12535.38 1.45 54795.40 88888.00 2014-02-28 23:39:24.000 059 12535.40 1.45 54795.40 88888.00 2014-02-28 23:39:24.125 059 12535.38 1.48 54795.43 88888.00 2014-02-28 23:39:24.250 059 12535.33 1.45 54795.40 88888.00 2014-02-28 23:39:24.375 059 12535.33 1.45 54795.38 88888.00 2014-02-28 23:39:24.500 059 12535.35 1.45 54795.38 88888.00 2014-02-28 23:39:24.625 059 12535.40 1.45 54795.38 88888.00 2014-02-28 23:39:24.750 059 12535.40 1.48 54795.38 88888.00 2014-02-28 23:39:24.875 059 12535.35 1.50 54795.38 88888.00 2014-02-28 23:39:25.000 059 12535.35 1.52 54795.35 88888.00 2014-02-28 23:39:25.125 059 12535.38 1.52 54795.38 88888.00 2014-02-28 23:39:25.250 059 12535.35 1.52 54795.38 88888.00 2014-02-28 23:39:25.375 059 12535.38 1.55 54795.38 88888.00 2014-02-28 23:39:25.500 059 12535.35 1.55 54795.38 88888.00 2014-02-28 23:39:25.625 059 12535.35 1.55 54795.35 88888.00 2014-02-28 23:39:25.750 059 12535.40 1.52 54795.38 88888.00 2014-02-28 23:39:25.875 059 12535.42 1.52 54795.38 88888.00 2014-02-28 23:39:26.000 059 12535.40 1.55 54795.35 88888.00 2014-02-28 23:39:26.125 059 12535.38 1.57 54795.38 88888.00 2014-02-28 23:39:26.250 059 12535.30 1.55 54795.38 88888.00 2014-02-28 23:39:26.375 059 12535.25 1.60 54795.38 88888.00 2014-02-28 23:39:26.500 059 12535.25 1.60 54795.32 88888.00 2014-02-28 23:39:26.625 059 12535.33 1.62 54795.32 88888.00 2014-02-28 23:39:26.750 059 12535.40 1.68 54795.35 88888.00 2014-02-28 23:39:26.875 059 12535.35 1.65 54795.35 88888.00 2014-02-28 23:39:27.000 059 12535.33 1.65 54795.32 88888.00 2014-02-28 23:39:27.125 059 12535.35 1.65 54795.32 88888.00 2014-02-28 23:39:27.250 059 12535.38 1.68 54795.38 88888.00 2014-02-28 23:39:27.375 059 12535.38 1.68 54795.38 88888.00 2014-02-28 23:39:27.500 059 12535.35 1.65 54795.35 88888.00 2014-02-28 23:39:27.625 059 12535.30 1.70 54795.32 88888.00 2014-02-28 23:39:27.750 059 12535.27 1.70 54795.32 88888.00 2014-02-28 23:39:27.875 059 12535.23 1.70 54795.32 88888.00 2014-02-28 23:39:28.000 059 12535.20 1.70 54795.35 88888.00 2014-02-28 23:39:28.125 059 12535.23 1.75 54795.32 88888.00 2014-02-28 23:39:28.250 059 12535.20 1.73 54795.32 88888.00 2014-02-28 23:39:28.375 059 12535.23 1.73 54795.30 88888.00 2014-02-28 23:39:28.500 059 12535.23 1.75 54795.32 88888.00 2014-02-28 23:39:28.625 059 12535.23 1.80 54795.35 88888.00 2014-02-28 23:39:28.750 059 12535.25 1.77 54795.32 88888.00 2014-02-28 23:39:28.875 059 12535.25 1.80 54795.32 88888.00 2014-02-28 23:39:29.000 059 12535.25 1.77 54795.32 88888.00 2014-02-28 23:39:29.125 059 12535.23 1.77 54795.32 88888.00 2014-02-28 23:39:29.250 059 12535.23 1.77 54795.32 88888.00 2014-02-28 23:39:29.375 059 12535.25 1.77 54795.32 88888.00 2014-02-28 23:39:29.500 059 12535.17 1.80 54795.32 88888.00 2014-02-28 23:39:29.625 059 12535.17 1.80 54795.32 88888.00 2014-02-28 23:39:29.750 059 12535.15 1.82 54795.30 88888.00 2014-02-28 23:39:29.875 059 12535.15 1.85 54795.30 88888.00 2014-02-28 23:39:30.000 059 12535.12 1.88 54795.28 88888.00 2014-02-28 23:39:30.125 059 12535.17 1.90 54795.28 88888.00 2014-02-28 23:39:30.250 059 12535.15 1.88 54795.30 88888.00 2014-02-28 23:39:30.375 059 12535.20 1.90 54795.30 88888.00 2014-02-28 23:39:30.500 059 12535.20 1.93 54795.30 88888.00 2014-02-28 23:39:30.625 059 12535.17 1.88 54795.28 88888.00 2014-02-28 23:39:30.750 059 12535.15 1.93 54795.30 88888.00 2014-02-28 23:39:30.875 059 12535.15 1.93 54795.30 88888.00 2014-02-28 23:39:31.000 059 12535.20 1.93 54795.28 88888.00 2014-02-28 23:39:31.125 059 12535.27 1.93 54795.30 88888.00 2014-02-28 23:39:31.250 059 12535.27 1.93 54795.30 88888.00 2014-02-28 23:39:31.375 059 12535.23 1.98 54795.28 88888.00 2014-02-28 23:39:31.500 059 12535.23 1.95 54795.25 88888.00 2014-02-28 23:39:31.625 059 12535.23 1.98 54795.25 88888.00 2014-02-28 23:39:31.750 059 12535.20 2.02 54795.28 88888.00 2014-02-28 23:39:31.875 059 12535.17 2.00 54795.30 88888.00 2014-02-28 23:39:32.000 059 12535.20 1.98 54795.30 88888.00 2014-02-28 23:39:32.125 059 12535.20 1.98 54795.30 88888.00 2014-02-28 23:39:32.250 059 12535.17 1.98 54795.28 88888.00 2014-02-28 23:39:32.375 059 12535.17 2.00 54795.28 88888.00 2014-02-28 23:39:32.500 059 12535.12 2.02 54795.28 88888.00 2014-02-28 23:39:32.625 059 12535.10 2.05 54795.30 88888.00 2014-02-28 23:39:32.750 059 12535.08 2.02 54795.28 88888.00 2014-02-28 23:39:32.875 059 12535.12 2.02 54795.28 88888.00 2014-02-28 23:39:33.000 059 12535.15 2.05 54795.28 88888.00 2014-02-28 23:39:33.125 059 12535.17 2.08 54795.30 88888.00 2014-02-28 23:39:33.250 059 12535.23 2.10 54795.30 88888.00 2014-02-28 23:39:33.375 059 12535.20 2.10 54795.28 88888.00 2014-02-28 23:39:33.500 059 12535.17 2.10 54795.28 88888.00 2014-02-28 23:39:33.625 059 12535.17 2.12 54795.30 88888.00 2014-02-28 23:39:33.750 059 12535.17 2.12 54795.30 88888.00 2014-02-28 23:39:33.875 059 12535.15 2.12 54795.30 88888.00 2014-02-28 23:39:34.000 059 12535.10 2.12 54795.28 88888.00 2014-02-28 23:39:34.125 059 12535.10 2.10 54795.28 88888.00 2014-02-28 23:39:34.250 059 12535.10 2.10 54795.30 88888.00 2014-02-28 23:39:34.375 059 12535.15 2.12 54795.28 88888.00 2014-02-28 23:39:34.500 059 12535.17 2.17 54795.28 88888.00 2014-02-28 23:39:34.625 059 12535.20 2.17 54795.28 88888.00 2014-02-28 23:39:34.750 059 12535.17 2.17 54795.28 88888.00 2014-02-28 23:39:34.875 059 12535.10 2.17 54795.28 88888.00 2014-02-28 23:39:35.000 059 12535.08 2.17 54795.28 88888.00 2014-02-28 23:39:35.125 059 12535.10 2.17 54795.30 88888.00 2014-02-28 23:39:35.250 059 12535.10 2.15 54795.28 88888.00 2014-02-28 23:39:35.375 059 12535.10 2.20 54795.30 88888.00 2014-02-28 23:39:35.500 059 12535.05 2.20 54795.30 88888.00 2014-02-28 23:39:35.625 059 12535.10 2.17 54795.30 88888.00 2014-02-28 23:39:35.750 059 12535.05 2.20 54795.30 88888.00 2014-02-28 23:39:35.875 059 12535.05 2.23 54795.30 88888.00 2014-02-28 23:39:36.000 059 12535.05 2.20 54795.30 88888.00 2014-02-28 23:39:36.125 059 12535.08 2.20 54795.30 88888.00 2014-02-28 23:39:36.250 059 12535.00 2.20 54795.30 88888.00 2014-02-28 23:39:36.375 059 12535.02 2.25 54795.28 88888.00 2014-02-28 23:39:36.500 059 12535.08 2.23 54795.30 88888.00 2014-02-28 23:39:36.625 059 12535.05 2.27 54795.30 88888.00 2014-02-28 23:39:36.750 059 12535.02 2.27 54795.28 88888.00 2014-02-28 23:39:36.875 059 12535.08 2.25 54795.28 88888.00 2014-02-28 23:39:37.000 059 12535.05 2.27 54795.28 88888.00 2014-02-28 23:39:37.125 059 12535.02 2.27 54795.30 88888.00 2014-02-28 23:39:37.250 059 12534.95 2.27 54795.30 88888.00 2014-02-28 23:39:37.375 059 12534.92 2.27 54795.32 88888.00 2014-02-28 23:39:37.500 059 12534.95 2.30 54795.30 88888.00 2014-02-28 23:39:37.625 059 12534.98 2.30 54795.30 88888.00 2014-02-28 23:39:37.750 059 12534.98 2.27 54795.30 88888.00 2014-02-28 23:39:37.875 059 12535.02 2.30 54795.30 88888.00 2014-02-28 23:39:38.000 059 12534.98 2.30 54795.28 88888.00 2014-02-28 23:39:38.125 059 12534.95 2.33 54795.30 88888.00 2014-02-28 23:39:38.250 059 12534.98 2.27 54795.30 88888.00 2014-02-28 23:39:38.375 059 12535.00 2.30 54795.28 88888.00 2014-02-28 23:39:38.500 059 12535.02 2.30 54795.28 88888.00 2014-02-28 23:39:38.625 059 12535.08 2.30 54795.30 88888.00 2014-02-28 23:39:38.750 059 12535.02 2.30 54795.30 88888.00 2014-02-28 23:39:38.875 059 12534.95 2.30 54795.30 88888.00 2014-02-28 23:39:39.000 059 12534.95 2.33 54795.28 88888.00 2014-02-28 23:39:39.125 059 12535.00 2.33 54795.28 88888.00 2014-02-28 23:39:39.250 059 12535.02 2.30 54795.28 88888.00 2014-02-28 23:39:39.375 059 12535.02 2.33 54795.30 88888.00 2014-02-28 23:39:39.500 059 12534.98 2.33 54795.30 88888.00 2014-02-28 23:39:39.625 059 12535.00 2.33 54795.30 88888.00 2014-02-28 23:39:39.750 059 12535.05 2.30 54795.28 88888.00 2014-02-28 23:39:39.875 059 12535.12 2.30 54795.28 88888.00 2014-02-28 23:39:40.000 059 12535.15 2.30 54795.25 88888.00 2014-02-28 23:39:40.125 059 12535.12 2.27 54795.28 88888.00 2014-02-28 23:39:40.250 059 12535.10 2.25 54795.28 88888.00 2014-02-28 23:39:40.375 059 12535.08 2.27 54795.28 88888.00 2014-02-28 23:39:40.500 059 12534.98 2.30 54795.28 88888.00 2014-02-28 23:39:40.625 059 12534.98 2.30 54795.28 88888.00 2014-02-28 23:39:40.750 059 12535.05 2.33 54795.28 88888.00 2014-02-28 23:39:40.875 059 12535.08 2.33 54795.28 88888.00 2014-02-28 23:39:41.000 059 12535.05 2.33 54795.25 88888.00 2014-02-28 23:39:41.125 059 12535.05 2.35 54795.28 88888.00 2014-02-28 23:39:41.250 059 12535.02 2.33 54795.30 88888.00 2014-02-28 23:39:41.375 059 12535.02 2.35 54795.30 88888.00 2014-02-28 23:39:41.500 059 12535.05 2.33 54795.30 88888.00 2014-02-28 23:39:41.625 059 12534.98 2.33 54795.30 88888.00 2014-02-28 23:39:41.750 059 12534.90 2.35 54795.30 88888.00 2014-02-28 23:39:41.875 059 12534.85 2.35 54795.30 88888.00 2014-02-28 23:39:42.000 059 12534.88 2.35 54795.28 88888.00 2014-02-28 23:39:42.125 059 12534.98 2.35 54795.28 88888.00 2014-02-28 23:39:42.250 059 12534.92 2.33 54795.30 88888.00 2014-02-28 23:39:42.375 059 12534.98 2.33 54795.28 88888.00 2014-02-28 23:39:42.500 059 12534.92 2.33 54795.28 88888.00 2014-02-28 23:39:42.625 059 12534.92 2.35 54795.28 88888.00 2014-02-28 23:39:42.750 059 12534.95 2.35 54795.25 88888.00 2014-02-28 23:39:42.875 059 12534.92 2.38 54795.28 88888.00 2014-02-28 23:39:43.000 059 12534.92 2.38 54795.28 88888.00 2014-02-28 23:39:43.125 059 12534.90 2.38 54795.28 88888.00 2014-02-28 23:39:43.250 059 12534.83 2.35 54795.30 88888.00 2014-02-28 23:39:43.375 059 12534.80 2.33 54795.28 88888.00 2014-02-28 23:39:43.500 059 12534.85 2.30 54795.28 88888.00 2014-02-28 23:39:43.625 059 12534.88 2.33 54795.28 88888.00 2014-02-28 23:39:43.750 059 12534.88 2.33 54795.28 88888.00 2014-02-28 23:39:43.875 059 12534.92 2.33 54795.28 88888.00 2014-02-28 23:39:44.000 059 12534.98 2.30 54795.28 88888.00 2014-02-28 23:39:44.125 059 12535.00 2.30 54795.30 88888.00 2014-02-28 23:39:44.250 059 12534.98 2.33 54795.30 88888.00 2014-02-28 23:39:44.375 059 12535.00 2.35 54795.30 88888.00 2014-02-28 23:39:44.500 059 12535.00 2.35 54795.30 88888.00 2014-02-28 23:39:44.625 059 12535.00 2.35 54795.30 88888.00 2014-02-28 23:39:44.750 059 12535.00 2.35 54795.30 88888.00 2014-02-28 23:39:44.875 059 12535.00 2.38 54795.30 88888.00 2014-02-28 23:39:45.000 059 12534.92 2.38 54795.30 88888.00 2014-02-28 23:39:45.125 059 12534.88 2.35 54795.30 88888.00 2014-02-28 23:39:45.250 059 12534.92 2.33 54795.28 88888.00 2014-02-28 23:39:45.375 059 12535.00 2.35 54795.28 88888.00 2014-02-28 23:39:45.500 059 12535.00 2.33 54795.25 88888.00 2014-02-28 23:39:45.625 059 12534.98 2.35 54795.28 88888.00 2014-02-28 23:39:45.750 059 12534.92 2.35 54795.28 88888.00 2014-02-28 23:39:45.875 059 12534.92 2.35 54795.28 88888.00 2014-02-28 23:39:46.000 059 12534.88 2.38 54795.28 88888.00 2014-02-28 23:39:46.125 059 12534.83 2.38 54795.30 88888.00 2014-02-28 23:39:46.250 059 12534.83 2.35 54795.28 88888.00 2014-02-28 23:39:46.375 059 12534.88 2.35 54795.25 88888.00 2014-02-28 23:39:46.500 059 12534.85 2.35 54795.28 88888.00 2014-02-28 23:39:46.625 059 12534.83 2.38 54795.25 88888.00 2014-02-28 23:39:46.750 059 12534.77 2.40 54795.25 88888.00 2014-02-28 23:39:46.875 059 12534.77 2.40 54795.28 88888.00 2014-02-28 23:39:47.000 059 12534.83 2.40 54795.25 88888.00 2014-02-28 23:39:47.125 059 12534.85 2.40 54795.25 88888.00 2014-02-28 23:39:47.250 059 12534.90 2.40 54795.25 88888.00 2014-02-28 23:39:47.375 059 12535.00 2.40 54795.25 88888.00 2014-02-28 23:39:47.500 059 12534.92 2.38 54795.25 88888.00 2014-02-28 23:39:47.625 059 12534.90 2.35 54795.25 88888.00 2014-02-28 23:39:47.750 059 12534.88 2.38 54795.25 88888.00 2014-02-28 23:39:47.875 059 12534.88 2.40 54795.25 88888.00 2014-02-28 23:39:48.000 059 12534.88 2.40 54795.25 88888.00 2014-02-28 23:39:48.125 059 12534.90 2.40 54795.25 88888.00 2014-02-28 23:39:48.250 059 12534.83 2.42 54795.25 88888.00 2014-02-28 23:39:48.375 059 12534.85 2.42 54795.28 88888.00 2014-02-28 23:39:48.500 059 12534.85 2.42 54795.25 88888.00 2014-02-28 23:39:48.625 059 12534.83 2.45 54795.25 88888.00 2014-02-28 23:39:48.750 059 12534.80 2.42 54795.25 88888.00 2014-02-28 23:39:48.875 059 12534.77 2.42 54795.25 88888.00 2014-02-28 23:39:49.000 059 12534.77 2.42 54795.22 88888.00 2014-02-28 23:39:49.125 059 12534.77 2.45 54795.22 88888.00 2014-02-28 23:39:49.250 059 12534.77 2.42 54795.22 88888.00 2014-02-28 23:39:49.375 059 12534.83 2.45 54795.22 88888.00 2014-02-28 23:39:49.500 059 12534.77 2.45 54795.25 88888.00 2014-02-28 23:39:49.625 059 12534.77 2.50 54795.25 88888.00 2014-02-28 23:39:49.750 059 12534.70 2.48 54795.28 88888.00 2014-02-28 23:39:49.875 059 12534.67 2.45 54795.25 88888.00 2014-02-28 23:39:50.000 059 12534.67 2.42 54795.22 88888.00 2014-02-28 23:39:50.125 059 12534.70 2.45 54795.25 88888.00 2014-02-28 23:39:50.250 059 12534.75 2.45 54795.25 88888.00 2014-02-28 23:39:50.375 059 12534.90 2.50 54795.25 88888.00 2014-02-28 23:39:50.500 059 12534.88 2.50 54795.25 88888.00 2014-02-28 23:39:50.625 059 12534.80 2.52 54795.25 88888.00 2014-02-28 23:39:50.750 059 12534.77 2.55 54795.25 88888.00 2014-02-28 23:39:50.875 059 12534.83 2.55 54795.25 88888.00 2014-02-28 23:39:51.000 059 12534.83 2.55 54795.22 88888.00 2014-02-28 23:39:51.125 059 12534.85 2.55 54795.22 88888.00 2014-02-28 23:39:51.250 059 12534.90 2.52 54795.22 88888.00 2014-02-28 23:39:51.375 059 12534.92 2.55 54795.22 88888.00 2014-02-28 23:39:51.500 059 12534.88 2.58 54795.22 88888.00 2014-02-28 23:39:51.625 059 12534.88 2.60 54795.22 88888.00 2014-02-28 23:39:51.750 059 12534.85 2.60 54795.25 88888.00 2014-02-28 23:39:51.875 059 12534.85 2.60 54795.22 88888.00 2014-02-28 23:39:52.000 059 12534.85 2.58 54795.20 88888.00 2014-02-28 23:39:52.125 059 12534.80 2.62 54795.20 88888.00 2014-02-28 23:39:52.250 059 12534.75 2.60 54795.22 88888.00 2014-02-28 23:39:52.375 059 12534.80 2.58 54795.22 88888.00 2014-02-28 23:39:52.500 059 12534.83 2.62 54795.22 88888.00 2014-02-28 23:39:52.625 059 12534.85 2.62 54795.22 88888.00 2014-02-28 23:39:52.750 059 12534.88 2.62 54795.22 88888.00 2014-02-28 23:39:52.875 059 12534.88 2.60 54795.22 88888.00 2014-02-28 23:39:53.000 059 12534.83 2.62 54795.22 88888.00 2014-02-28 23:39:53.125 059 12534.77 2.65 54795.22 88888.00 2014-02-28 23:39:53.250 059 12534.83 2.65 54795.22 88888.00 2014-02-28 23:39:53.375 059 12534.83 2.70 54795.20 88888.00 2014-02-28 23:39:53.500 059 12534.83 2.70 54795.22 88888.00 2014-02-28 23:39:53.625 059 12534.85 2.70 54795.22 88888.00 2014-02-28 23:39:53.750 059 12534.90 2.70 54795.22 88888.00 2014-02-28 23:39:53.875 059 12534.83 2.70 54795.22 88888.00 2014-02-28 23:39:54.000 059 12534.83 2.70 54795.20 88888.00 2014-02-28 23:39:54.125 059 12534.90 2.70 54795.22 88888.00 2014-02-28 23:39:54.250 059 12534.85 2.75 54795.22 88888.00 2014-02-28 23:39:54.375 059 12534.85 2.75 54795.25 88888.00 2014-02-28 23:39:54.500 059 12534.77 2.77 54795.22 88888.00 2014-02-28 23:39:54.625 059 12534.77 2.77 54795.20 88888.00 2014-02-28 23:39:54.750 059 12534.83 2.75 54795.20 88888.00 2014-02-28 23:39:54.875 059 12534.90 2.77 54795.20 88888.00 2014-02-28 23:39:55.000 059 12534.90 2.75 54795.20 88888.00 2014-02-28 23:39:55.125 059 12534.88 2.75 54795.20 88888.00 2014-02-28 23:39:55.250 059 12534.83 2.80 54795.22 88888.00 2014-02-28 23:39:55.375 059 12534.85 2.83 54795.22 88888.00 2014-02-28 23:39:55.500 059 12534.83 2.80 54795.22 88888.00 2014-02-28 23:39:55.625 059 12534.83 2.80 54795.22 88888.00 2014-02-28 23:39:55.750 059 12534.85 2.80 54795.22 88888.00 2014-02-28 23:39:55.875 059 12534.88 2.88 54795.22 88888.00 2014-02-28 23:39:56.000 059 12534.92 2.88 54795.22 88888.00 2014-02-28 23:39:56.125 059 12534.85 2.85 54795.20 88888.00 2014-02-28 23:39:56.250 059 12534.83 2.83 54795.25 88888.00 2014-02-28 23:39:56.375 059 12534.83 2.83 54795.25 88888.00 2014-02-28 23:39:56.500 059 12534.80 2.83 54795.22 88888.00 2014-02-28 23:39:56.625 059 12534.85 2.88 54795.20 88888.00 2014-02-28 23:39:56.750 059 12534.85 2.88 54795.20 88888.00 2014-02-28 23:39:56.875 059 12534.83 2.88 54795.22 88888.00 2014-02-28 23:39:57.000 059 12534.77 2.88 54795.20 88888.00 2014-02-28 23:39:57.125 059 12534.80 2.90 54795.20 88888.00 2014-02-28 23:39:57.250 059 12534.88 2.88 54795.20 88888.00 2014-02-28 23:39:57.375 059 12534.92 2.90 54795.20 88888.00 2014-02-28 23:39:57.500 059 12534.90 2.90 54795.20 88888.00 2014-02-28 23:39:57.625 059 12534.83 2.95 54795.20 88888.00 2014-02-28 23:39:57.750 059 12534.80 2.92 54795.20 88888.00 2014-02-28 23:39:57.875 059 12534.80 2.92 54795.20 88888.00 2014-02-28 23:39:58.000 059 12534.85 2.92 54795.18 88888.00 2014-02-28 23:39:58.125 059 12534.88 2.92 54795.18 88888.00 2014-02-28 23:39:58.250 059 12534.88 2.95 54795.18 88888.00 2014-02-28 23:39:58.375 059 12534.92 2.92 54795.20 88888.00 2014-02-28 23:39:58.500 059 12534.92 2.90 54795.20 88888.00 2014-02-28 23:39:58.625 059 12534.92 2.90 54795.22 88888.00 2014-02-28 23:39:58.750 059 12534.95 2.92 54795.20 88888.00 2014-02-28 23:39:58.875 059 12534.90 2.92 54795.20 88888.00 2014-02-28 23:39:59.000 059 12534.92 2.92 54795.20 88888.00 2014-02-28 23:39:59.125 059 12534.92 2.98 54795.20 88888.00 2014-02-28 23:39:59.250 059 12534.90 2.92 54795.22 88888.00 2014-02-28 23:39:59.375 059 12534.92 2.92 54795.20 88888.00 2014-02-28 23:39:59.500 059 12534.92 2.98 54795.20 88888.00 2014-02-28 23:39:59.625 059 12534.92 3.00 54795.22 88888.00 2014-02-28 23:39:59.750 059 12534.92 2.98 54795.22 88888.00 2014-02-28 23:39:59.875 059 12534.95 2.98 54795.22 88888.00 2014-02-28 23:40:00.000 059 12534.90 2.95 54795.22 88888.00 2014-02-28 23:40:00.125 059 12534.90 2.98 54795.22 88888.00 2014-02-28 23:40:00.250 059 12534.85 2.95 54795.22 88888.00 2014-02-28 23:40:00.375 059 12534.83 2.98 54795.20 88888.00 2014-02-28 23:40:00.500 059 12534.85 3.00 54795.18 88888.00 2014-02-28 23:40:00.625 059 12534.88 2.98 54795.18 88888.00 2014-02-28 23:40:00.750 059 12534.88 2.92 54795.18 88888.00 2014-02-28 23:40:00.875 059 12534.88 2.95 54795.20 88888.00 2014-02-28 23:40:01.000 059 12534.83 2.95 54795.22 88888.00 2014-02-28 23:40:01.125 059 12534.90 3.00 54795.22 88888.00 2014-02-28 23:40:01.250 059 12534.90 3.02 54795.22 88888.00 2014-02-28 23:40:01.375 059 12534.92 3.00 54795.22 88888.00 2014-02-28 23:40:01.500 059 12534.88 2.98 54795.22 88888.00 2014-02-28 23:40:01.625 059 12534.85 2.95 54795.22 88888.00 2014-02-28 23:40:01.750 059 12534.85 2.98 54795.20 88888.00 2014-02-28 23:40:01.875 059 12534.83 2.95 54795.22 88888.00 2014-02-28 23:40:02.000 059 12534.83 2.95 54795.22 88888.00 2014-02-28 23:40:02.125 059 12534.83 2.98 54795.25 88888.00 2014-02-28 23:40:02.250 059 12534.85 2.95 54795.22 88888.00 2014-02-28 23:40:02.375 059 12534.88 2.95 54795.20 88888.00 2014-02-28 23:40:02.500 059 12534.85 2.92 54795.22 88888.00 2014-02-28 23:40:02.625 059 12534.90 2.92 54795.20 88888.00 2014-02-28 23:40:02.750 059 12534.85 2.98 54795.20 88888.00 2014-02-28 23:40:02.875 059 12534.85 2.92 54795.22 88888.00 2014-02-28 23:40:03.000 059 12534.90 2.92 54795.20 88888.00 2014-02-28 23:40:03.125 059 12534.88 2.95 54795.22 88888.00 2014-02-28 23:40:03.250 059 12534.85 2.92 54795.20 88888.00 2014-02-28 23:40:03.375 059 12534.85 2.90 54795.18 88888.00 2014-02-28 23:40:03.500 059 12534.88 2.90 54795.20 88888.00 2014-02-28 23:40:03.625 059 12534.90 2.90 54795.20 88888.00 2014-02-28 23:40:03.750 059 12534.92 2.92 54795.20 88888.00 2014-02-28 23:40:03.875 059 12534.95 2.92 54795.20 88888.00 2014-02-28 23:40:04.000 059 12534.95 2.90 54795.20 88888.00 2014-02-28 23:40:04.125 059 12534.90 2.90 54795.22 88888.00 2014-02-28 23:40:04.250 059 12534.83 2.88 54795.22 88888.00 2014-02-28 23:40:04.375 059 12534.85 2.92 54795.22 88888.00 2014-02-28 23:40:04.500 059 12534.85 2.92 54795.20 88888.00 2014-02-28 23:40:04.625 059 12534.85 2.98 54795.22 88888.00 2014-02-28 23:40:04.750 059 12534.83 2.95 54795.25 88888.00 2014-02-28 23:40:04.875 059 12534.83 2.92 54795.25 88888.00 2014-02-28 23:40:05.000 059 12534.83 2.95 54795.25 88888.00 2014-02-28 23:40:05.125 059 12534.80 2.92 54795.25 88888.00 2014-02-28 23:40:05.250 059 12534.80 2.92 54795.25 88888.00 2014-02-28 23:40:05.375 059 12534.88 2.92 54795.25 88888.00 2014-02-28 23:40:05.500 059 12534.88 2.95 54795.25 88888.00 2014-02-28 23:40:05.625 059 12534.85 2.98 54795.25 88888.00 2014-02-28 23:40:05.750 059 12534.83 2.98 54795.25 88888.00 2014-02-28 23:40:05.875 059 12534.90 2.95 54795.25 88888.00 2014-02-28 23:40:06.000 059 12534.92 2.95 54795.25 88888.00 2014-02-28 23:40:06.125 059 12534.90 2.95 54795.28 88888.00 2014-02-28 23:40:06.250 059 12534.83 2.90 54795.25 88888.00 2014-02-28 23:40:06.375 059 12534.83 2.92 54795.25 88888.00 2014-02-28 23:40:06.500 059 12534.83 2.95 54795.22 88888.00 2014-02-28 23:40:06.625 059 12534.90 2.95 54795.22 88888.00 2014-02-28 23:40:06.750 059 12534.95 2.92 54795.22 88888.00 2014-02-28 23:40:06.875 059 12534.90 2.95 54795.25 88888.00 2014-02-28 23:40:07.000 059 12534.83 2.98 54795.22 88888.00 2014-02-28 23:40:07.125 059 12534.83 2.98 54795.22 88888.00 2014-02-28 23:40:07.250 059 12534.85 2.92 54795.25 88888.00 2014-02-28 23:40:07.375 059 12534.83 2.92 54795.28 88888.00 2014-02-28 23:40:07.500 059 12534.77 2.95 54795.25 88888.00 2014-02-28 23:40:07.625 059 12534.77 2.98 54795.25 88888.00 2014-02-28 23:40:07.750 059 12534.75 2.95 54795.25 88888.00 2014-02-28 23:40:07.875 059 12534.75 2.92 54795.22 88888.00 2014-02-28 23:40:08.000 059 12534.77 2.95 54795.22 88888.00 2014-02-28 23:40:08.125 059 12534.88 2.95 54795.25 88888.00 2014-02-28 23:40:08.250 059 12534.80 2.95 54795.28 88888.00 2014-02-28 23:40:08.375 059 12534.80 2.95 54795.25 88888.00 2014-02-28 23:40:08.500 059 12534.83 2.95 54795.22 88888.00 2014-02-28 23:40:08.625 059 12534.77 2.95 54795.25 88888.00 2014-02-28 23:40:08.750 059 12534.77 2.98 54795.25 88888.00 2014-02-28 23:40:08.875 059 12534.80 3.00 54795.25 88888.00 2014-02-28 23:40:09.000 059 12534.77 3.00 54795.28 88888.00 2014-02-28 23:40:09.125 059 12534.77 3.00 54795.28 88888.00 2014-02-28 23:40:09.250 059 12534.77 2.95 54795.25 88888.00 2014-02-28 23:40:09.375 059 12534.80 2.98 54795.25 88888.00 2014-02-28 23:40:09.500 059 12534.77 2.98 54795.28 88888.00 2014-02-28 23:40:09.625 059 12534.77 2.98 54795.28 88888.00 2014-02-28 23:40:09.750 059 12534.80 2.98 54795.25 88888.00 2014-02-28 23:40:09.875 059 12534.85 2.98 54795.22 88888.00 2014-02-28 23:40:10.000 059 12534.92 2.98 54795.22 88888.00 2014-02-28 23:40:10.125 059 12534.85 2.98 54795.25 88888.00 2014-02-28 23:40:10.250 059 12534.75 2.98 54795.28 88888.00 2014-02-28 23:40:10.375 059 12534.73 3.02 54795.28 88888.00 2014-02-28 23:40:10.500 059 12534.75 3.00 54795.28 88888.00 2014-02-28 23:40:10.625 059 12534.75 3.02 54795.28 88888.00 2014-02-28 23:40:10.750 059 12534.73 3.02 54795.25 88888.00 2014-02-28 23:40:10.875 059 12534.73 3.00 54795.25 88888.00 2014-02-28 23:40:11.000 059 12534.73 3.00 54795.25 88888.00 2014-02-28 23:40:11.125 059 12534.70 3.00 54795.25 88888.00 2014-02-28 23:40:11.250 059 12534.62 3.02 54795.28 88888.00 2014-02-28 23:40:11.375 059 12534.62 3.00 54795.28 88888.00 2014-02-28 23:40:11.500 059 12534.62 3.00 54795.28 88888.00 2014-02-28 23:40:11.625 059 12534.60 2.98 54795.25 88888.00 2014-02-28 23:40:11.750 059 12534.60 3.00 54795.25 88888.00 2014-02-28 23:40:11.875 059 12534.65 2.98 54795.25 88888.00 2014-02-28 23:40:12.000 059 12534.70 3.02 54795.25 88888.00 2014-02-28 23:40:12.125 059 12534.70 3.05 54795.28 88888.00 2014-02-28 23:40:12.250 059 12534.60 3.08 54795.28 88888.00 2014-02-28 23:40:12.375 059 12534.60 3.08 54795.28 88888.00 2014-02-28 23:40:12.500 059 12534.60 3.05 54795.25 88888.00 2014-02-28 23:40:12.625 059 12534.62 3.08 54795.25 88888.00 2014-02-28 23:40:12.750 059 12534.62 3.08 54795.30 88888.00 2014-02-28 23:40:12.875 059 12534.65 3.10 54795.30 88888.00 2014-02-28 23:40:13.000 059 12534.65 3.10 54795.30 88888.00 2014-02-28 23:40:13.125 059 12534.60 3.10 54795.30 88888.00 2014-02-28 23:40:13.250 059 12534.52 3.08 54795.30 88888.00 2014-02-28 23:40:13.375 059 12534.55 3.10 54795.28 88888.00 2014-02-28 23:40:13.500 059 12534.52 3.12 54795.28 88888.00 2014-02-28 23:40:13.625 059 12534.55 3.10 54795.28 88888.00 2014-02-28 23:40:13.750 059 12534.55 3.10 54795.28 88888.00 2014-02-28 23:40:13.875 059 12534.60 3.12 54795.28 88888.00 2014-02-28 23:40:14.000 059 12534.65 3.12 54795.28 88888.00 2014-02-28 23:40:14.125 059 12534.62 3.15 54795.28 88888.00 2014-02-28 23:40:14.250 059 12534.62 3.12 54795.25 88888.00 2014-02-28 23:40:14.375 059 12534.70 3.15 54795.25 88888.00 2014-02-28 23:40:14.500 059 12534.62 3.12 54795.25 88888.00 2014-02-28 23:40:14.625 059 12534.62 3.15 54795.28 88888.00 2014-02-28 23:40:14.750 059 12534.62 3.15 54795.30 88888.00 2014-02-28 23:40:14.875 059 12534.60 3.15 54795.30 88888.00 2014-02-28 23:40:15.000 059 12534.55 3.15 54795.28 88888.00 2014-02-28 23:40:15.125 059 12534.55 3.17 54795.28 88888.00 2014-02-28 23:40:15.250 059 12534.58 3.17 54795.28 88888.00 2014-02-28 23:40:15.375 059 12534.65 3.17 54795.30 88888.00 2014-02-28 23:40:15.500 059 12534.65 3.17 54795.28 88888.00 2014-02-28 23:40:15.625 059 12534.62 3.20 54795.30 88888.00 2014-02-28 23:40:15.750 059 12534.62 3.20 54795.28 88888.00 2014-02-28 23:40:15.875 059 12534.62 3.17 54795.28 88888.00 2014-02-28 23:40:16.000 059 12534.62 3.20 54795.25 88888.00 2014-02-28 23:40:16.125 059 12534.67 3.23 54795.25 88888.00 2014-02-28 23:40:16.250 059 12534.62 3.17 54795.28 88888.00 2014-02-28 23:40:16.375 059 12534.55 3.20 54795.30 88888.00 2014-02-28 23:40:16.500 059 12534.58 3.20 54795.28 88888.00 2014-02-28 23:40:16.625 059 12534.60 3.23 54795.30 88888.00 2014-02-28 23:40:16.750 059 12534.62 3.25 54795.28 88888.00 2014-02-28 23:40:16.875 059 12534.60 3.23 54795.28 88888.00 2014-02-28 23:40:17.000 059 12534.55 3.25 54795.28 88888.00 2014-02-28 23:40:17.125 059 12534.52 3.25 54795.28 88888.00 2014-02-28 23:40:17.250 059 12534.48 3.25 54795.30 88888.00 2014-02-28 23:40:17.375 059 12534.50 3.27 54795.30 88888.00 2014-02-28 23:40:17.500 059 12534.50 3.30 54795.30 88888.00 2014-02-28 23:40:17.625 059 12534.55 3.30 54795.30 88888.00 2014-02-28 23:40:17.750 059 12534.60 3.27 54795.30 88888.00 2014-02-28 23:40:17.875 059 12534.60 3.27 54795.30 88888.00 2014-02-28 23:40:18.000 059 12534.52 3.27 54795.28 88888.00 2014-02-28 23:40:18.125 059 12534.48 3.27 54795.30 88888.00 2014-02-28 23:40:18.250 059 12534.48 3.27 54795.32 88888.00 2014-02-28 23:40:18.375 059 12534.52 3.30 54795.32 88888.00 2014-02-28 23:40:18.500 059 12534.50 3.30 54795.30 88888.00 2014-02-28 23:40:18.625 059 12534.50 3.30 54795.28 88888.00 2014-02-28 23:40:18.750 059 12534.52 3.33 54795.30 88888.00 2014-02-28 23:40:18.875 059 12534.48 3.33 54795.30 88888.00 2014-02-28 23:40:19.000 059 12534.50 3.33 54795.28 88888.00 2014-02-28 23:40:19.125 059 12534.50 3.33 54795.32 88888.00 2014-02-28 23:40:19.250 059 12534.52 3.30 54795.32 88888.00 2014-02-28 23:40:19.375 059 12534.48 3.33 54795.35 88888.00 2014-02-28 23:40:19.500 059 12534.45 3.35 54795.32 88888.00 2014-02-28 23:40:19.625 059 12534.50 3.35 54795.32 88888.00 2014-02-28 23:40:19.750 059 12534.52 3.35 54795.32 88888.00 2014-02-28 23:40:19.875 059 12534.52 3.35 54795.30 88888.00 2014-02-28 23:40:20.000 059 12534.55 3.33 54795.25 88888.00 2014-02-28 23:40:20.125 059 12534.50 3.33 54795.25 88888.00 2014-02-28 23:40:20.250 059 12534.40 3.35 54795.28 88888.00 2014-02-28 23:40:20.375 059 12534.48 3.38 54795.30 88888.00 2014-02-28 23:40:20.500 059 12534.58 3.38 54795.30 88888.00 2014-02-28 23:40:20.625 059 12534.55 3.40 54795.30 88888.00 2014-02-28 23:40:20.750 059 12534.48 3.38 54795.30 88888.00 2014-02-28 23:40:20.875 059 12534.52 3.35 54795.28 88888.00 2014-02-28 23:40:21.000 059 12534.55 3.38 54795.25 88888.00 2014-02-28 23:40:21.125 059 12534.55 3.42 54795.28 88888.00 2014-02-28 23:40:21.250 059 12534.52 3.38 54795.30 88888.00 2014-02-28 23:40:21.375 059 12534.50 3.38 54795.32 88888.00 2014-02-28 23:40:21.500 059 12534.45 3.40 54795.32 88888.00 2014-02-28 23:40:21.625 059 12534.38 3.40 54795.30 88888.00 2014-02-28 23:40:21.750 059 12534.40 3.40 54795.30 88888.00 2014-02-28 23:40:21.875 059 12534.42 3.42 54795.30 88888.00 2014-02-28 23:40:22.000 059 12534.45 3.42 54795.32 88888.00 2014-02-28 23:40:22.125 059 12534.42 3.40 54795.32 88888.00 2014-02-28 23:40:22.250 059 12534.40 3.40 54795.32 88888.00 2014-02-28 23:40:22.375 059 12534.40 3.40 54795.30 88888.00 2014-02-28 23:40:22.500 059 12534.40 3.40 54795.32 88888.00 2014-02-28 23:40:22.625 059 12534.38 3.40 54795.30 88888.00 2014-02-28 23:40:22.750 059 12534.42 3.40 54795.32 88888.00 2014-02-28 23:40:22.875 059 12534.42 3.42 54795.35 88888.00 2014-02-28 23:40:23.000 059 12534.45 3.40 54795.35 88888.00 2014-02-28 23:40:23.125 059 12534.48 3.40 54795.35 88888.00 2014-02-28 23:40:23.250 059 12534.42 3.42 54795.35 88888.00 2014-02-28 23:40:23.375 059 12534.42 3.45 54795.35 88888.00 2014-02-28 23:40:23.500 059 12534.42 3.42 54795.35 88888.00 2014-02-28 23:40:23.625 059 12534.45 3.40 54795.38 88888.00 2014-02-28 23:40:23.750 059 12534.42 3.45 54795.38 88888.00 2014-02-28 23:40:23.875 059 12534.35 3.45 54795.35 88888.00 2014-02-28 23:40:24.000 059 12534.35 3.42 54795.32 88888.00 2014-02-28 23:40:24.125 059 12534.40 3.40 54795.35 88888.00 2014-02-28 23:40:24.250 059 12534.35 3.40 54795.35 88888.00 2014-02-28 23:40:24.375 059 12534.35 3.42 54795.35 88888.00 2014-02-28 23:40:24.500 059 12534.42 3.45 54795.35 88888.00 2014-02-28 23:40:24.625 059 12534.42 3.40 54795.35 88888.00 2014-02-28 23:40:24.750 059 12534.33 3.40 54795.30 88888.00 2014-02-28 23:40:24.875 059 12534.27 3.42 54795.32 88888.00 2014-02-28 23:40:25.000 059 12534.30 3.40 54795.35 88888.00 2014-02-28 23:40:25.125 059 12534.27 3.40 54795.35 88888.00 2014-02-28 23:40:25.250 059 12534.20 3.40 54795.35 88888.00 2014-02-28 23:40:25.375 059 12534.30 3.42 54795.38 88888.00 2014-02-28 23:40:25.500 059 12534.35 3.40 54795.35 88888.00 2014-02-28 23:40:25.625 059 12534.35 3.40 54795.38 88888.00 2014-02-28 23:40:25.750 059 12534.38 3.40 54795.38 88888.00 2014-02-28 23:40:25.875 059 12534.35 3.40 54795.38 88888.00 2014-02-28 23:40:26.000 059 12534.33 3.40 54795.38 88888.00 2014-02-28 23:40:26.125 059 12534.30 3.38 54795.40 88888.00 2014-02-28 23:40:26.250 059 12534.33 3.35 54795.40 88888.00 2014-02-28 23:40:26.375 059 12534.35 3.38 54795.38 88888.00 2014-02-28 23:40:26.500 059 12534.33 3.35 54795.38 88888.00 2014-02-28 23:40:26.625 059 12534.30 3.35 54795.38 88888.00 2014-02-28 23:40:26.750 059 12534.30 3.35 54795.40 88888.00 2014-02-28 23:40:26.875 059 12534.33 3.35 54795.40 88888.00 2014-02-28 23:40:27.000 059 12534.33 3.35 54795.38 88888.00 2014-02-28 23:40:27.125 059 12534.35 3.35 54795.40 88888.00 2014-02-28 23:40:27.250 059 12534.27 3.33 54795.40 88888.00 2014-02-28 23:40:27.375 059 12534.20 3.33 54795.40 88888.00 2014-02-28 23:40:27.500 059 12534.23 3.33 54795.40 88888.00 2014-02-28 23:40:27.625 059 12534.17 3.30 54795.40 88888.00 2014-02-28 23:40:27.750 059 12534.17 3.30 54795.40 88888.00 2014-02-28 23:40:27.875 059 12534.20 3.27 54795.43 88888.00 2014-02-28 23:40:28.000 059 12534.23 3.30 54795.40 88888.00 2014-02-28 23:40:28.125 059 12534.23 3.27 54795.40 88888.00 2014-02-28 23:40:28.250 059 12534.23 3.25 54795.40 88888.00 2014-02-28 23:40:28.375 059 12534.20 3.27 54795.40 88888.00 2014-02-28 23:40:28.500 059 12534.17 3.33 54795.45 88888.00 2014-02-28 23:40:28.625 059 12534.25 3.33 54795.43 88888.00 2014-02-28 23:40:28.750 059 12534.25 3.27 54795.43 88888.00 2014-02-28 23:40:28.875 059 12534.15 3.27 54795.43 88888.00 2014-02-28 23:40:29.000 059 12534.10 3.27 54795.40 88888.00 2014-02-28 23:40:29.125 059 12534.00 3.27 54795.43 88888.00 2014-02-28 23:40:29.250 059 12534.00 3.27 54795.45 88888.00 2014-02-28 23:40:29.375 059 12534.12 3.27 54795.45 88888.00 2014-02-28 23:40:29.500 059 12534.17 3.25 54795.43 88888.00 2014-02-28 23:40:29.625 059 12534.12 3.27 54795.43 88888.00 2014-02-28 23:40:29.750 059 12534.23 3.25 54795.43 88888.00 2014-02-28 23:40:29.875 059 12534.20 3.25 54795.43 88888.00 2014-02-28 23:40:30.000 059 12534.15 3.23 54795.43 88888.00 2014-02-28 23:40:30.125 059 12534.17 3.20 54795.45 88888.00 2014-02-28 23:40:30.250 059 12534.17 3.20 54795.45 88888.00 2014-02-28 23:40:30.375 059 12534.20 3.23 54795.43 88888.00 2014-02-28 23:40:30.500 059 12534.15 3.23 54795.45 88888.00 2014-02-28 23:40:30.625 059 12534.10 3.25 54795.45 88888.00 2014-02-28 23:40:30.750 059 12534.15 3.23 54795.47 88888.00 2014-02-28 23:40:30.875 059 12534.17 3.20 54795.45 88888.00 2014-02-28 23:40:31.000 059 12534.20 3.20 54795.43 88888.00 2014-02-28 23:40:31.125 059 12534.20 3.20 54795.47 88888.00 2014-02-28 23:40:31.250 059 12534.12 3.20 54795.47 88888.00 2014-02-28 23:40:31.375 059 12534.08 3.17 54795.45 88888.00 2014-02-28 23:40:31.500 059 12534.12 3.17 54795.45 88888.00 2014-02-28 23:40:31.625 059 12534.12 3.20 54795.47 88888.00 2014-02-28 23:40:31.750 059 12534.10 3.20 54795.50 88888.00 2014-02-28 23:40:31.875 059 12534.12 3.20 54795.50 88888.00 2014-02-28 23:40:32.000 059 12534.10 3.23 54795.50 88888.00 2014-02-28 23:40:32.125 059 12534.15 3.17 54795.50 88888.00 2014-02-28 23:40:32.250 059 12534.10 3.15 54795.50 88888.00 2014-02-28 23:40:32.375 059 12534.12 3.17 54795.50 88888.00 2014-02-28 23:40:32.500 059 12534.12 3.20 54795.53 88888.00 2014-02-28 23:40:32.625 059 12534.08 3.17 54795.53 88888.00 2014-02-28 23:40:32.750 059 12534.02 3.15 54795.53 88888.00 2014-02-28 23:40:32.875 059 12534.05 3.12 54795.53 88888.00 2014-02-28 23:40:33.000 059 12534.08 3.15 54795.55 88888.00 2014-02-28 23:40:33.125 059 12534.02 3.17 54795.53 88888.00 2014-02-28 23:40:33.250 059 12533.95 3.12 54795.53 88888.00 2014-02-28 23:40:33.375 059 12534.02 3.08 54795.53 88888.00 2014-02-28 23:40:33.500 059 12534.05 3.10 54795.53 88888.00 2014-02-28 23:40:33.625 059 12534.02 3.10 54795.50 88888.00 2014-02-28 23:40:33.750 059 12533.98 3.12 54795.53 88888.00 2014-02-28 23:40:33.875 059 12533.98 3.12 54795.53 88888.00 2014-02-28 23:40:34.000 059 12534.00 3.12 54795.53 88888.00 2014-02-28 23:40:34.125 059 12534.10 3.12 54795.53 88888.00 2014-02-28 23:40:34.250 059 12534.05 3.10 54795.55 88888.00 2014-02-28 23:40:34.375 059 12534.05 3.12 54795.53 88888.00 2014-02-28 23:40:34.500 059 12534.00 3.12 54795.55 88888.00 2014-02-28 23:40:34.625 059 12533.95 3.08 54795.53 88888.00 2014-02-28 23:40:34.750 059 12533.92 3.02 54795.50 88888.00 2014-02-28 23:40:34.875 059 12533.88 3.08 54795.53 88888.00 2014-02-28 23:40:35.000 059 12533.88 3.08 54795.53 88888.00 2014-02-28 23:40:35.125 059 12533.83 3.05 54795.55 88888.00 2014-02-28 23:40:35.250 059 12533.85 3.05 54795.55 88888.00 2014-02-28 23:40:35.375 059 12533.90 3.05 54795.53 88888.00 2014-02-28 23:40:35.500 059 12533.90 3.02 54795.53 88888.00 2014-02-28 23:40:35.625 059 12533.92 3.02 54795.53 88888.00 2014-02-28 23:40:35.750 059 12533.90 3.02 54795.57 88888.00 2014-02-28 23:40:35.875 059 12533.92 3.05 54795.60 88888.00 2014-02-28 23:40:36.000 059 12533.88 3.05 54795.60 88888.00 2014-02-28 23:40:36.125 059 12533.88 3.05 54795.57 88888.00 2014-02-28 23:40:36.250 059 12533.90 3.02 54795.57 88888.00 2014-02-28 23:40:36.375 059 12533.88 3.08 54795.60 88888.00 2014-02-28 23:40:36.500 059 12533.83 3.05 54795.60 88888.00 2014-02-28 23:40:36.625 059 12533.83 3.02 54795.60 88888.00 2014-02-28 23:40:36.750 059 12533.80 3.05 54795.60 88888.00 2014-02-28 23:40:36.875 059 12533.75 3.02 54795.57 88888.00 2014-02-28 23:40:37.000 059 12533.75 2.98 54795.57 88888.00 2014-02-28 23:40:37.125 059 12533.77 3.02 54795.60 88888.00 2014-02-28 23:40:37.250 059 12533.73 3.00 54795.62 88888.00 2014-02-28 23:40:37.375 059 12533.80 3.02 54795.60 88888.00 2014-02-28 23:40:37.500 059 12533.83 3.02 54795.60 88888.00 2014-02-28 23:40:37.625 059 12533.80 3.00 54795.57 88888.00 2014-02-28 23:40:37.750 059 12533.73 2.98 54795.55 88888.00 2014-02-28 23:40:37.875 059 12533.67 2.95 54795.55 88888.00 2014-02-28 23:40:38.000 059 12533.73 2.98 54795.57 88888.00 2014-02-28 23:40:38.125 059 12533.77 2.98 54795.57 88888.00 2014-02-28 23:40:38.250 059 12533.77 2.98 54795.57 88888.00 2014-02-28 23:40:38.375 059 12533.75 2.98 54795.57 88888.00 2014-02-28 23:40:38.500 059 12533.75 2.98 54795.57 88888.00 2014-02-28 23:40:38.625 059 12533.75 2.98 54795.60 88888.00 2014-02-28 23:40:38.750 059 12533.80 3.00 54795.62 88888.00 2014-02-28 23:40:38.875 059 12533.80 2.98 54795.62 88888.00 2014-02-28 23:40:39.000 059 12533.85 2.95 54795.60 88888.00 2014-02-28 23:40:39.125 059 12533.80 2.98 54795.60 88888.00 2014-02-28 23:40:39.250 059 12533.80 2.98 54795.60 88888.00 2014-02-28 23:40:39.375 059 12533.88 2.98 54795.60 88888.00 2014-02-28 23:40:39.500 059 12533.88 2.92 54795.62 88888.00 2014-02-28 23:40:39.625 059 12533.83 2.92 54795.62 88888.00 2014-02-28 23:40:39.750 059 12533.83 2.92 54795.60 88888.00 2014-02-28 23:40:39.875 059 12533.85 2.95 54795.60 88888.00 2014-02-28 23:40:40.000 059 12533.85 2.95 54795.57 88888.00 2014-02-28 23:40:40.125 059 12533.80 2.92 54795.60 88888.00 2014-02-28 23:40:40.250 059 12533.73 2.90 54795.62 88888.00 2014-02-28 23:40:40.375 059 12533.73 2.92 54795.62 88888.00 2014-02-28 23:40:40.500 059 12533.73 2.92 54795.65 88888.00 2014-02-28 23:40:40.625 059 12533.75 2.95 54795.62 88888.00 2014-02-28 23:40:40.750 059 12533.77 2.92 54795.65 88888.00 2014-02-28 23:40:40.875 059 12533.77 2.92 54795.65 88888.00 2014-02-28 23:40:41.000 059 12533.73 2.92 54795.68 88888.00 2014-02-28 23:40:41.125 059 12533.77 2.95 54795.65 88888.00 2014-02-28 23:40:41.250 059 12533.80 2.90 54795.65 88888.00 2014-02-28 23:40:41.375 059 12533.77 2.92 54795.65 88888.00 2014-02-28 23:40:41.500 059 12533.70 2.90 54795.65 88888.00 2014-02-28 23:40:41.625 059 12533.75 2.90 54795.68 88888.00 2014-02-28 23:40:41.750 059 12533.75 2.90 54795.65 88888.00 2014-02-28 23:40:41.875 059 12533.75 2.90 54795.65 88888.00 2014-02-28 23:40:42.000 059 12533.77 2.88 54795.62 88888.00 2014-02-28 23:40:42.125 059 12533.80 2.90 54795.65 88888.00 2014-02-28 23:40:42.250 059 12533.70 2.88 54795.65 88888.00 2014-02-28 23:40:42.375 059 12533.75 2.90 54795.65 88888.00 2014-02-28 23:40:42.500 059 12533.73 2.92 54795.68 88888.00 2014-02-28 23:40:42.625 059 12533.70 2.88 54795.68 88888.00 2014-02-28 23:40:42.750 059 12533.73 2.92 54795.65 88888.00 2014-02-28 23:40:42.875 059 12533.70 2.92 54795.65 88888.00 2014-02-28 23:40:43.000 059 12533.75 2.90 54795.65 88888.00 2014-02-28 23:40:43.125 059 12533.77 2.90 54795.68 88888.00 2014-02-28 23:40:43.250 059 12533.73 2.90 54795.70 88888.00 2014-02-28 23:40:43.375 059 12533.73 2.92 54795.65 88888.00 2014-02-28 23:40:43.500 059 12533.75 2.90 54795.65 88888.00 2014-02-28 23:40:43.625 059 12533.73 2.90 54795.68 88888.00 2014-02-28 23:40:43.750 059 12533.75 2.88 54795.68 88888.00 2014-02-28 23:40:43.875 059 12533.73 2.90 54795.68 88888.00 2014-02-28 23:40:44.000 059 12533.75 2.90 54795.68 88888.00 2014-02-28 23:40:44.125 059 12533.75 2.88 54795.68 88888.00 2014-02-28 23:40:44.250 059 12533.73 2.85 54795.70 88888.00 2014-02-28 23:40:44.375 059 12533.73 2.85 54795.68 88888.00 2014-02-28 23:40:44.500 059 12533.73 2.88 54795.68 88888.00 2014-02-28 23:40:44.625 059 12533.75 2.88 54795.68 88888.00 2014-02-28 23:40:44.750 059 12533.77 2.85 54795.70 88888.00 2014-02-28 23:40:44.875 059 12533.80 2.85 54795.70 88888.00 2014-02-28 23:40:45.000 059 12533.83 2.88 54795.68 88888.00 2014-02-28 23:40:45.125 059 12533.85 2.88 54795.68 88888.00 2014-02-28 23:40:45.250 059 12533.83 2.85 54795.68 88888.00 2014-02-28 23:40:45.375 059 12533.73 2.88 54795.68 88888.00 2014-02-28 23:40:45.500 059 12533.67 2.88 54795.68 88888.00 2014-02-28 23:40:45.625 059 12533.70 2.90 54795.68 88888.00 2014-02-28 23:40:45.750 059 12533.67 2.88 54795.68 88888.00 2014-02-28 23:40:45.875 059 12533.67 2.90 54795.68 88888.00 2014-02-28 23:40:46.000 059 12533.70 2.90 54795.68 88888.00 2014-02-28 23:40:46.125 059 12533.67 2.85 54795.65 88888.00 2014-02-28 23:40:46.250 059 12533.65 2.85 54795.65 88888.00 2014-02-28 23:40:46.375 059 12533.67 2.90 54795.68 88888.00 2014-02-28 23:40:46.500 059 12533.65 2.92 54795.68 88888.00 2014-02-28 23:40:46.625 059 12533.67 2.92 54795.68 88888.00 2014-02-28 23:40:46.750 059 12533.70 2.92 54795.68 88888.00 2014-02-28 23:40:46.875 059 12533.73 2.92 54795.68 88888.00 2014-02-28 23:40:47.000 059 12533.65 2.92 54795.62 88888.00 2014-02-28 23:40:47.125 059 12533.65 2.90 54795.65 88888.00 2014-02-28 23:40:47.250 059 12533.70 2.92 54795.65 88888.00 2014-02-28 23:40:47.375 059 12533.77 2.95 54795.68 88888.00 2014-02-28 23:40:47.500 059 12533.73 2.92 54795.68 88888.00 2014-02-28 23:40:47.625 059 12533.73 2.92 54795.68 88888.00 2014-02-28 23:40:47.750 059 12533.70 2.90 54795.68 88888.00 2014-02-28 23:40:47.875 059 12533.75 2.92 54795.68 88888.00 2014-02-28 23:40:48.000 059 12533.80 2.95 54795.65 88888.00 2014-02-28 23:40:48.125 059 12533.77 2.95 54795.70 88888.00 2014-02-28 23:40:48.250 059 12533.65 2.92 54795.72 88888.00 2014-02-28 23:40:48.375 059 12533.65 2.98 54795.70 88888.00 2014-02-28 23:40:48.500 059 12533.73 2.98 54795.70 88888.00 2014-02-28 23:40:48.625 059 12533.70 2.98 54795.68 88888.00 2014-02-28 23:40:48.750 059 12533.65 2.98 54795.65 88888.00 2014-02-28 23:40:48.875 059 12533.60 3.00 54795.68 88888.00 2014-02-28 23:40:49.000 059 12533.60 2.98 54795.65 88888.00 2014-02-28 23:40:49.125 059 12533.58 2.98 54795.68 88888.00 2014-02-28 23:40:49.250 059 12533.58 2.98 54795.68 88888.00 2014-02-28 23:40:49.375 059 12533.58 2.95 54795.68 88888.00 2014-02-28 23:40:49.500 059 12533.62 2.95 54795.65 88888.00 2014-02-28 23:40:49.625 059 12533.65 3.00 54795.65 88888.00 2014-02-28 23:40:49.750 059 12533.62 3.00 54795.65 88888.00 2014-02-28 23:40:49.875 059 12533.62 2.98 54795.65 88888.00 2014-02-28 23:40:50.000 059 12533.65 3.00 54795.65 88888.00 2014-02-28 23:40:50.125 059 12533.67 2.98 54795.68 88888.00 2014-02-28 23:40:50.250 059 12533.60 2.98 54795.70 88888.00 2014-02-28 23:40:50.375 059 12533.62 2.98 54795.68 88888.00 2014-02-28 23:40:50.500 059 12533.65 2.98 54795.62 88888.00 2014-02-28 23:40:50.625 059 12533.67 3.00 54795.65 88888.00 2014-02-28 23:40:50.750 059 12533.65 3.05 54795.65 88888.00 2014-02-28 23:40:50.875 059 12533.60 3.02 54795.65 88888.00 2014-02-28 23:40:51.000 059 12533.60 3.05 54795.65 88888.00 2014-02-28 23:40:51.125 059 12533.60 3.08 54795.65 88888.00 2014-02-28 23:40:51.250 059 12533.60 3.02 54795.62 88888.00 2014-02-28 23:40:51.375 059 12533.62 3.05 54795.65 88888.00 2014-02-28 23:40:51.500 059 12533.62 3.08 54795.65 88888.00 2014-02-28 23:40:51.625 059 12533.67 3.05 54795.62 88888.00 2014-02-28 23:40:51.750 059 12533.65 3.08 54795.62 88888.00 2014-02-28 23:40:51.875 059 12533.60 3.05 54795.65 88888.00 2014-02-28 23:40:52.000 059 12533.60 3.05 54795.65 88888.00 2014-02-28 23:40:52.125 059 12533.60 3.05 54795.68 88888.00 2014-02-28 23:40:52.250 059 12533.62 3.02 54795.68 88888.00 2014-02-28 23:40:52.375 059 12533.62 3.05 54795.65 88888.00 2014-02-28 23:40:52.500 059 12533.67 3.05 54795.65 88888.00 2014-02-28 23:40:52.625 059 12533.67 3.08 54795.65 88888.00 2014-02-28 23:40:52.750 059 12533.67 3.05 54795.65 88888.00 2014-02-28 23:40:52.875 059 12533.67 3.05 54795.68 88888.00 2014-02-28 23:40:53.000 059 12533.65 3.08 54795.65 88888.00 2014-02-28 23:40:53.125 059 12533.62 3.08 54795.68 88888.00 2014-02-28 23:40:53.250 059 12533.65 3.05 54795.65 88888.00 2014-02-28 23:40:53.375 059 12533.67 3.10 54795.65 88888.00 2014-02-28 23:40:53.500 059 12533.70 3.12 54795.68 88888.00 2014-02-28 23:40:53.625 059 12533.75 3.10 54795.65 88888.00 2014-02-28 23:40:53.750 059 12533.67 3.12 54795.68 88888.00 2014-02-28 23:40:53.875 059 12533.62 3.12 54795.70 88888.00 2014-02-28 23:40:54.000 059 12533.58 3.12 54795.65 88888.00 2014-02-28 23:40:54.125 059 12533.55 3.10 54795.68 88888.00 2014-02-28 23:40:54.250 059 12533.58 3.08 54795.65 88888.00 2014-02-28 23:40:54.375 059 12533.65 3.12 54795.65 88888.00 2014-02-28 23:40:54.500 059 12533.65 3.15 54795.62 88888.00 2014-02-28 23:40:54.625 059 12533.65 3.15 54795.65 88888.00 2014-02-28 23:40:54.750 059 12533.62 3.10 54795.65 88888.00 2014-02-28 23:40:54.875 059 12533.60 3.12 54795.62 88888.00 2014-02-28 23:40:55.000 059 12533.65 3.10 54795.60 88888.00 2014-02-28 23:40:55.125 059 12533.73 3.12 54795.65 88888.00 2014-02-28 23:40:55.250 059 12533.67 3.12 54795.65 88888.00 2014-02-28 23:40:55.375 059 12533.62 3.15 54795.65 88888.00 2014-02-28 23:40:55.500 059 12533.60 3.17 54795.65 88888.00 2014-02-28 23:40:55.625 059 12533.60 3.15 54795.62 88888.00 2014-02-28 23:40:55.750 059 12533.62 3.12 54795.62 88888.00 2014-02-28 23:40:55.875 059 12533.65 3.15 54795.62 88888.00 2014-02-28 23:40:56.000 059 12533.62 3.15 54795.62 88888.00 2014-02-28 23:40:56.125 059 12533.62 3.17 54795.68 88888.00 2014-02-28 23:40:56.250 059 12533.62 3.12 54795.68 88888.00 2014-02-28 23:40:56.375 059 12533.62 3.17 54795.68 88888.00 2014-02-28 23:40:56.500 059 12533.58 3.17 54795.62 88888.00 2014-02-28 23:40:56.625 059 12533.52 3.17 54795.62 88888.00 2014-02-28 23:40:56.750 059 12533.60 3.20 54795.65 88888.00 2014-02-28 23:40:56.875 059 12533.65 3.20 54795.65 88888.00 2014-02-28 23:40:57.000 059 12533.65 3.20 54795.62 88888.00 2014-02-28 23:40:57.125 059 12533.62 3.20 54795.62 88888.00 2014-02-28 23:40:57.250 059 12533.62 3.17 54795.62 88888.00 2014-02-28 23:40:57.375 059 12533.67 3.17 54795.65 88888.00 2014-02-28 23:40:57.500 059 12533.70 3.20 54795.62 88888.00 2014-02-28 23:40:57.625 059 12533.67 3.20 54795.60 88888.00 2014-02-28 23:40:57.750 059 12533.55 3.20 54795.57 88888.00 2014-02-28 23:40:57.875 059 12533.58 3.20 54795.60 88888.00 2014-02-28 23:40:58.000 059 12533.62 3.23 54795.60 88888.00 2014-02-28 23:40:58.125 059 12533.62 3.25 54795.60 88888.00 2014-02-28 23:40:58.250 059 12533.58 3.23 54795.57 88888.00 2014-02-28 23:40:58.375 059 12533.60 3.20 54795.60 88888.00 2014-02-28 23:40:58.500 059 12533.62 3.23 54795.60 88888.00 2014-02-28 23:40:58.625 059 12533.65 3.25 54795.60 88888.00 2014-02-28 23:40:58.750 059 12533.58 3.25 54795.62 88888.00 2014-02-28 23:40:58.875 059 12533.58 3.27 54795.62 88888.00 2014-02-28 23:40:59.000 059 12533.58 3.25 54795.60 88888.00 2014-02-28 23:40:59.125 059 12533.60 3.25 54795.62 88888.00 2014-02-28 23:40:59.250 059 12533.60 3.23 54795.65 88888.00 2014-02-28 23:40:59.375 059 12533.58 3.25 54795.62 88888.00 2014-02-28 23:40:59.500 059 12533.52 3.25 54795.60 88888.00 2014-02-28 23:40:59.625 059 12533.58 3.27 54795.62 88888.00 2014-02-28 23:40:59.750 059 12533.58 3.27 54795.62 88888.00 2014-02-28 23:40:59.875 059 12533.58 3.25 54795.57 88888.00 2014-02-28 23:41:00.000 059 12533.62 3.25 54795.57 88888.00 2014-02-28 23:41:00.125 059 12533.67 3.27 54795.57 88888.00 2014-02-28 23:41:00.250 059 12533.65 3.27 54795.60 88888.00 2014-02-28 23:41:00.375 059 12533.65 3.27 54795.60 88888.00 2014-02-28 23:41:00.500 059 12533.70 3.27 54795.57 88888.00 2014-02-28 23:41:00.625 059 12533.65 3.27 54795.57 88888.00 2014-02-28 23:41:00.750 059 12533.55 3.27 54795.57 88888.00 2014-02-28 23:41:00.875 059 12533.58 3.30 54795.57 88888.00 2014-02-28 23:41:01.000 059 12533.60 3.30 54795.60 88888.00 2014-02-28 23:41:01.125 059 12533.60 3.30 54795.60 88888.00 2014-02-28 23:41:01.250 059 12533.55 3.27 54795.57 88888.00 2014-02-28 23:41:01.375 059 12533.52 3.27 54795.57 88888.00 2014-02-28 23:41:01.500 059 12533.55 3.27 54795.57 88888.00 2014-02-28 23:41:01.625 059 12533.60 3.27 54795.57 88888.00 2014-02-28 23:41:01.750 059 12533.58 3.27 54795.60 88888.00 2014-02-28 23:41:01.875 059 12533.52 3.30 54795.60 88888.00 2014-02-28 23:41:02.000 059 12533.42 3.30 54795.60 88888.00 2014-02-28 23:41:02.125 059 12533.45 3.30 54795.60 88888.00 2014-02-28 23:41:02.250 059 12533.50 3.27 54795.57 88888.00 2014-02-28 23:41:02.375 059 12533.55 3.27 54795.57 88888.00 2014-02-28 23:41:02.500 059 12533.58 3.27 54795.57 88888.00 2014-02-28 23:41:02.625 059 12533.52 3.30 54795.60 88888.00 2014-02-28 23:41:02.750 059 12533.50 3.33 54795.60 88888.00 2014-02-28 23:41:02.875 059 12533.50 3.30 54795.60 88888.00 2014-02-28 23:41:03.000 059 12533.52 3.30 54795.60 88888.00 2014-02-28 23:41:03.125 059 12533.52 3.33 54795.60 88888.00 2014-02-28 23:41:03.250 059 12533.50 3.30 54795.57 88888.00 2014-02-28 23:41:03.375 059 12533.58 3.30 54795.57 88888.00 2014-02-28 23:41:03.500 059 12533.60 3.30 54795.57 88888.00 2014-02-28 23:41:03.625 059 12533.58 3.33 54795.57 88888.00 2014-02-28 23:41:03.750 059 12533.60 3.33 54795.57 88888.00 2014-02-28 23:41:03.875 059 12533.60 3.35 54795.57 88888.00 2014-02-28 23:41:04.000 059 12533.62 3.33 54795.55 88888.00 2014-02-28 23:41:04.125 059 12533.62 3.33 54795.55 88888.00 2014-02-28 23:41:04.250 059 12533.58 3.27 54795.60 88888.00 2014-02-28 23:41:04.375 059 12533.60 3.27 54795.57 88888.00 2014-02-28 23:41:04.500 059 12533.60 3.30 54795.57 88888.00 2014-02-28 23:41:04.625 059 12533.60 3.33 54795.57 88888.00 2014-02-28 23:41:04.750 059 12533.58 3.35 54795.55 88888.00 2014-02-28 23:41:04.875 059 12533.50 3.33 54795.55 88888.00 2014-02-28 23:41:05.000 059 12533.48 3.30 54795.55 88888.00 2014-02-28 23:41:05.125 059 12533.48 3.30 54795.55 88888.00 2014-02-28 23:41:05.250 059 12533.42 3.30 54795.55 88888.00 2014-02-28 23:41:05.375 059 12533.48 3.33 54795.57 88888.00 2014-02-28 23:41:05.500 059 12533.58 3.33 54795.55 88888.00 2014-02-28 23:41:05.625 059 12533.60 3.33 54795.57 88888.00 2014-02-28 23:41:05.750 059 12533.65 3.30 54795.55 88888.00 2014-02-28 23:41:05.875 059 12533.60 3.33 54795.55 88888.00 2014-02-28 23:41:06.000 059 12533.52 3.33 54795.55 88888.00 2014-02-28 23:41:06.125 059 12533.52 3.33 54795.57 88888.00 2014-02-28 23:41:06.250 059 12533.50 3.33 54795.57 88888.00 2014-02-28 23:41:06.375 059 12533.55 3.30 54795.55 88888.00 2014-02-28 23:41:06.500 059 12533.58 3.30 54795.53 88888.00 2014-02-28 23:41:06.625 059 12533.55 3.33 54795.53 88888.00 2014-02-28 23:41:06.750 059 12533.55 3.35 54795.55 88888.00 2014-02-28 23:41:06.875 059 12533.58 3.33 54795.55 88888.00 2014-02-28 23:41:07.000 059 12533.55 3.35 54795.55 88888.00 2014-02-28 23:41:07.125 059 12533.58 3.35 54795.57 88888.00 2014-02-28 23:41:07.250 059 12533.52 3.35 54795.57 88888.00 2014-02-28 23:41:07.375 059 12533.52 3.38 54795.55 88888.00 2014-02-28 23:41:07.500 059 12533.55 3.35 54795.55 88888.00 2014-02-28 23:41:07.625 059 12533.58 3.33 54795.53 88888.00 2014-02-28 23:41:07.750 059 12533.60 3.33 54795.50 88888.00 2014-02-28 23:41:07.875 059 12533.58 3.30 54795.50 88888.00 2014-02-28 23:41:08.000 059 12533.50 3.30 54795.50 88888.00 2014-02-28 23:41:08.125 059 12533.50 3.33 54795.55 88888.00 2014-02-28 23:41:08.250 059 12533.50 3.35 54795.55 88888.00 2014-02-28 23:41:08.375 059 12533.52 3.33 54795.55 88888.00 2014-02-28 23:41:08.500 059 12533.52 3.35 54795.55 88888.00 2014-02-28 23:41:08.625 059 12533.52 3.33 54795.55 88888.00 2014-02-28 23:41:08.750 059 12533.58 3.30 54795.53 88888.00 2014-02-28 23:41:08.875 059 12533.58 3.33 54795.53 88888.00 2014-02-28 23:41:09.000 059 12533.55 3.33 54795.50 88888.00 2014-02-28 23:41:09.125 059 12533.55 3.35 54795.53 88888.00 2014-02-28 23:41:09.250 059 12533.52 3.35 54795.53 88888.00 2014-02-28 23:41:09.375 059 12533.55 3.35 54795.53 88888.00 2014-02-28 23:41:09.500 059 12533.58 3.33 54795.53 88888.00 2014-02-28 23:41:09.625 059 12533.58 3.33 54795.53 88888.00 2014-02-28 23:41:09.750 059 12533.58 3.33 54795.53 88888.00 2014-02-28 23:41:09.875 059 12533.58 3.35 54795.53 88888.00 2014-02-28 23:41:10.000 059 12533.62 3.33 54795.50 88888.00 2014-02-28 23:41:10.125 059 12533.58 3.35 54795.50 88888.00 2014-02-28 23:41:10.250 059 12533.55 3.35 54795.53 88888.00 2014-02-28 23:41:10.375 059 12533.60 3.35 54795.53 88888.00 2014-02-28 23:41:10.500 059 12533.60 3.33 54795.53 88888.00 2014-02-28 23:41:10.625 059 12533.58 3.33 54795.53 88888.00 2014-02-28 23:41:10.750 059 12533.55 3.33 54795.53 88888.00 2014-02-28 23:41:10.875 059 12533.52 3.35 54795.53 88888.00 2014-02-28 23:41:11.000 059 12533.55 3.35 54795.50 88888.00 2014-02-28 23:41:11.125 059 12533.60 3.33 54795.50 88888.00 2014-02-28 23:41:11.250 059 12533.62 3.33 54795.53 88888.00 2014-02-28 23:41:11.375 059 12533.70 3.35 54795.55 88888.00 2014-02-28 23:41:11.500 059 12533.73 3.38 54795.55 88888.00 2014-02-28 23:41:11.625 059 12533.73 3.38 54795.55 88888.00 2014-02-28 23:41:11.750 059 12533.73 3.38 54795.57 88888.00 2014-02-28 23:41:11.875 059 12533.75 3.38 54795.57 88888.00 2014-02-28 23:41:12.000 059 12533.67 3.40 54795.55 88888.00 2014-02-28 23:41:12.125 059 12533.65 3.38 54795.55 88888.00 2014-02-28 23:41:12.250 059 12533.65 3.35 54795.55 88888.00 2014-02-28 23:41:12.375 059 12533.67 3.38 54795.53 88888.00 2014-02-28 23:41:12.500 059 12533.67 3.38 54795.53 88888.00 2014-02-28 23:41:12.625 059 12533.65 3.40 54795.55 88888.00 2014-02-28 23:41:12.750 059 12533.65 3.42 54795.53 88888.00 2014-02-28 23:41:12.875 059 12533.65 3.40 54795.53 88888.00 2014-02-28 23:41:13.000 059 12533.65 3.40 54795.53 88888.00 2014-02-28 23:41:13.125 059 12533.62 3.38 54795.50 88888.00 2014-02-28 23:41:13.250 059 12533.60 3.40 54795.53 88888.00 2014-02-28 23:41:13.375 059 12533.67 3.38 54795.55 88888.00 2014-02-28 23:41:13.500 059 12533.70 3.38 54795.53 88888.00 2014-02-28 23:41:13.625 059 12533.65 3.40 54795.55 88888.00 2014-02-28 23:41:13.750 059 12533.60 3.40 54795.55 88888.00 2014-02-28 23:41:13.875 059 12533.65 3.38 54795.55 88888.00 2014-02-28 23:41:14.000 059 12533.70 3.35 54795.50 88888.00 2014-02-28 23:41:14.125 059 12533.75 3.35 54795.55 88888.00 2014-02-28 23:41:14.250 059 12533.67 3.35 54795.55 88888.00 2014-02-28 23:41:14.375 059 12533.70 3.38 54795.53 88888.00 2014-02-28 23:41:14.500 059 12533.70 3.38 54795.53 88888.00 2014-02-28 23:41:14.625 059 12533.73 3.38 54795.53 88888.00 2014-02-28 23:41:14.750 059 12533.75 3.38 54795.53 88888.00 2014-02-28 23:41:14.875 059 12533.73 3.38 54795.53 88888.00 2014-02-28 23:41:15.000 059 12533.77 3.38 54795.53 88888.00 2014-02-28 23:41:15.125 059 12533.80 3.40 54795.50 88888.00 2014-02-28 23:41:15.250 059 12533.75 3.40 54795.50 88888.00 2014-02-28 23:41:15.375 059 12533.75 3.40 54795.50 88888.00 2014-02-28 23:41:15.500 059 12533.73 3.40 54795.47 88888.00 2014-02-28 23:41:15.625 059 12533.75 3.40 54795.45 88888.00 2014-02-28 23:41:15.750 059 12533.75 3.40 54795.50 88888.00 2014-02-28 23:41:15.875 059 12533.75 3.40 54795.47 88888.00 2014-02-28 23:41:16.000 059 12533.73 3.40 54795.45 88888.00 2014-02-28 23:41:16.125 059 12533.73 3.40 54795.45 88888.00 2014-02-28 23:41:16.250 059 12533.70 3.40 54795.47 88888.00 2014-02-28 23:41:16.375 059 12533.75 3.42 54795.47 88888.00 2014-02-28 23:41:16.500 059 12533.77 3.42 54795.45 88888.00 2014-02-28 23:41:16.625 059 12533.75 3.40 54795.50 88888.00 2014-02-28 23:41:16.750 059 12533.70 3.40 54795.50 88888.00 2014-02-28 23:41:16.875 059 12533.70 3.42 54795.50 88888.00 2014-02-28 23:41:17.000 059 12533.73 3.42 54795.50 88888.00 2014-02-28 23:41:17.125 059 12533.70 3.42 54795.55 88888.00 2014-02-28 23:41:17.250 059 12533.65 3.42 54795.55 88888.00 2014-02-28 23:41:17.375 059 12533.70 3.42 54795.53 88888.00 2014-02-28 23:41:17.500 059 12533.70 3.42 54795.53 88888.00 2014-02-28 23:41:17.625 059 12533.70 3.45 54795.53 88888.00 2014-02-28 23:41:17.750 059 12533.70 3.50 54795.53 88888.00 2014-02-28 23:41:17.875 059 12533.67 3.48 54795.53 88888.00 2014-02-28 23:41:18.000 059 12533.73 3.42 54795.50 88888.00 2014-02-28 23:41:18.125 059 12533.70 3.45 54795.50 88888.00 2014-02-28 23:41:18.250 059 12533.70 3.42 54795.50 88888.00 2014-02-28 23:41:18.375 059 12533.80 3.48 54795.50 88888.00 2014-02-28 23:41:18.500 059 12533.80 3.48 54795.53 88888.00 2014-02-28 23:41:18.625 059 12533.80 3.48 54795.53 88888.00 2014-02-28 23:41:18.750 059 12533.80 3.48 54795.53 88888.00 2014-02-28 23:41:18.875 059 12533.75 3.45 54795.53 88888.00 2014-02-28 23:41:19.000 059 12533.73 3.48 54795.50 88888.00 2014-02-28 23:41:19.125 059 12533.67 3.52 54795.55 88888.00 2014-02-28 23:41:19.250 059 12533.65 3.50 54795.50 88888.00 2014-02-28 23:41:19.375 059 12533.70 3.48 54795.47 88888.00 2014-02-28 23:41:19.500 059 12533.67 3.48 54795.50 88888.00 2014-02-28 23:41:19.625 059 12533.70 3.55 54795.53 88888.00 2014-02-28 23:41:19.750 059 12533.77 3.50 54795.50 88888.00 2014-02-28 23:41:19.875 059 12533.70 3.50 54795.53 88888.00 2014-02-28 23:41:20.000 059 12533.65 3.48 54795.47 88888.00 2014-02-28 23:41:20.125 059 12533.62 3.48 54795.50 88888.00 2014-02-28 23:41:20.250 059 12533.65 3.50 54795.50 88888.00 2014-02-28 23:41:20.375 059 12533.75 3.50 54795.47 88888.00 2014-02-28 23:41:20.500 059 12533.75 3.52 54795.47 88888.00 2014-02-28 23:41:20.625 059 12533.75 3.52 54795.47 88888.00 2014-02-28 23:41:20.750 059 12533.70 3.55 54795.47 88888.00 2014-02-28 23:41:20.875 059 12533.67 3.55 54795.50 88888.00 2014-02-28 23:41:21.000 059 12533.67 3.55 54795.45 88888.00 2014-02-28 23:41:21.125 059 12533.70 3.55 54795.50 88888.00 2014-02-28 23:41:21.250 059 12533.77 3.55 54795.47 88888.00 2014-02-28 23:41:21.375 059 12533.80 3.55 54795.47 88888.00 2014-02-28 23:41:21.500 059 12533.77 3.55 54795.45 88888.00 2014-02-28 23:41:21.625 059 12533.83 3.55 54795.47 88888.00 2014-02-28 23:41:21.750 059 12533.77 3.55 54795.50 88888.00 2014-02-28 23:41:21.875 059 12533.70 3.58 54795.47 88888.00 2014-02-28 23:41:22.000 059 12533.67 3.58 54795.45 88888.00 2014-02-28 23:41:22.125 059 12533.70 3.60 54795.47 88888.00 2014-02-28 23:41:22.250 059 12533.73 3.58 54795.47 88888.00 2014-02-28 23:41:22.375 059 12533.75 3.62 54795.50 88888.00 2014-02-28 23:41:22.500 059 12533.75 3.60 54795.47 88888.00 2014-02-28 23:41:22.625 059 12533.80 3.60 54795.50 88888.00 2014-02-28 23:41:22.750 059 12533.77 3.60 54795.50 88888.00 2014-02-28 23:41:22.875 059 12533.75 3.62 54795.47 88888.00 2014-02-28 23:41:23.000 059 12533.80 3.65 54795.45 88888.00 2014-02-28 23:41:23.125 059 12533.73 3.62 54795.45 88888.00 2014-02-28 23:41:23.250 059 12533.70 3.65 54795.45 88888.00 2014-02-28 23:41:23.375 059 12533.73 3.62 54795.47 88888.00 2014-02-28 23:41:23.500 059 12533.77 3.65 54795.47 88888.00 2014-02-28 23:41:23.625 059 12533.80 3.67 54795.47 88888.00 2014-02-28 23:41:23.750 059 12533.80 3.73 54795.47 88888.00 2014-02-28 23:41:23.875 059 12533.75 3.70 54795.45 88888.00 2014-02-28 23:41:24.000 059 12533.75 3.70 54795.43 88888.00 2014-02-28 23:41:24.125 059 12533.80 3.73 54795.45 88888.00 2014-02-28 23:41:24.250 059 12533.75 3.70 54795.47 88888.00 2014-02-28 23:41:24.375 059 12533.73 3.70 54795.45 88888.00 2014-02-28 23:41:24.500 059 12533.70 3.67 54795.43 88888.00 2014-02-28 23:41:24.625 059 12533.73 3.70 54795.43 88888.00 2014-02-28 23:41:24.750 059 12533.70 3.73 54795.43 88888.00 2014-02-28 23:41:24.875 059 12533.70 3.75 54795.45 88888.00 2014-02-28 23:41:25.000 059 12533.70 3.70 54795.45 88888.00 2014-02-28 23:41:25.125 059 12533.67 3.70 54795.45 88888.00 2014-02-28 23:41:25.250 059 12533.67 3.70 54795.45 88888.00 2014-02-28 23:41:25.375 059 12533.70 3.73 54795.43 88888.00 2014-02-28 23:41:25.500 059 12533.75 3.73 54795.45 88888.00 2014-02-28 23:41:25.625 059 12533.77 3.70 54795.43 88888.00 2014-02-28 23:41:25.750 059 12533.75 3.70 54795.43 88888.00 2014-02-28 23:41:25.875 059 12533.77 3.75 54795.45 88888.00 2014-02-28 23:41:26.000 059 12533.83 3.77 54795.45 88888.00 2014-02-28 23:41:26.125 059 12533.83 3.77 54795.47 88888.00 2014-02-28 23:41:26.250 059 12533.67 3.73 54795.45 88888.00 2014-02-28 23:41:26.375 059 12533.73 3.75 54795.43 88888.00 2014-02-28 23:41:26.500 059 12533.75 3.73 54795.43 88888.00 2014-02-28 23:41:26.625 059 12533.80 3.75 54795.43 88888.00 2014-02-28 23:41:26.750 059 12533.80 3.77 54795.43 88888.00 2014-02-28 23:41:26.875 059 12533.77 3.80 54795.40 88888.00 2014-02-28 23:41:27.000 059 12533.80 3.77 54795.40 88888.00 2014-02-28 23:41:27.125 059 12533.77 3.80 54795.40 88888.00 2014-02-28 23:41:27.250 059 12533.70 3.77 54795.45 88888.00 2014-02-28 23:41:27.375 059 12533.77 3.80 54795.45 88888.00 2014-02-28 23:41:27.500 059 12533.77 3.83 54795.43 88888.00 2014-02-28 23:41:27.625 059 12533.75 3.83 54795.43 88888.00 2014-02-28 23:41:27.750 059 12533.73 3.83 54795.43 88888.00 2014-02-28 23:41:27.875 059 12533.70 3.83 54795.43 88888.00 2014-02-28 23:41:28.000 059 12533.70 3.85 54795.43 88888.00 2014-02-28 23:41:28.125 059 12533.73 3.83 54795.45 88888.00 2014-02-28 23:41:28.250 059 12533.73 3.83 54795.45 88888.00 2014-02-28 23:41:28.375 059 12533.70 3.88 54795.43 88888.00 2014-02-28 23:41:28.500 059 12533.73 3.83 54795.45 88888.00 2014-02-28 23:41:28.625 059 12533.77 3.83 54795.45 88888.00 2014-02-28 23:41:28.750 059 12533.77 3.88 54795.43 88888.00 2014-02-28 23:41:28.875 059 12533.73 3.85 54795.45 88888.00 2014-02-28 23:41:29.000 059 12533.73 3.83 54795.43 88888.00 2014-02-28 23:41:29.125 059 12533.67 3.85 54795.45 88888.00 2014-02-28 23:41:29.250 059 12533.70 3.85 54795.47 88888.00 2014-02-28 23:41:29.375 059 12533.75 3.83 54795.43 88888.00 2014-02-28 23:41:29.500 059 12533.70 3.85 54795.43 88888.00 2014-02-28 23:41:29.625 059 12533.65 3.85 54795.45 88888.00 2014-02-28 23:41:29.750 059 12533.73 3.85 54795.43 88888.00 2014-02-28 23:41:29.875 059 12533.73 3.90 54795.43 88888.00 2014-02-28 23:41:30.000 059 12533.80 3.88 54795.43 88888.00 2014-02-28 23:41:30.125 059 12533.75 3.88 54795.45 88888.00 2014-02-28 23:41:30.250 059 12533.67 3.88 54795.47 88888.00 2014-02-28 23:41:30.375 059 12533.67 3.90 54795.47 88888.00 2014-02-28 23:41:30.500 059 12533.67 3.90 54795.50 88888.00 2014-02-28 23:41:30.625 059 12533.70 3.88 54795.47 88888.00 2014-02-28 23:41:30.750 059 12533.70 3.88 54795.47 88888.00 2014-02-28 23:41:30.875 059 12533.65 3.88 54795.45 88888.00 2014-02-28 23:41:31.000 059 12533.67 3.88 54795.45 88888.00 2014-02-28 23:41:31.125 059 12533.67 3.88 54795.45 88888.00 2014-02-28 23:41:31.250 059 12533.62 3.88 54795.45 88888.00 2014-02-28 23:41:31.375 059 12533.70 3.90 54795.45 88888.00 2014-02-28 23:41:31.500 059 12533.67 3.92 54795.47 88888.00 2014-02-28 23:41:31.625 059 12533.67 3.90 54795.45 88888.00 2014-02-28 23:41:31.750 059 12533.58 3.90 54795.45 88888.00 2014-02-28 23:41:31.875 059 12533.62 3.90 54795.47 88888.00 2014-02-28 23:41:32.000 059 12533.67 3.90 54795.47 88888.00 2014-02-28 23:41:32.125 059 12533.73 3.90 54795.47 88888.00 2014-02-28 23:41:32.250 059 12533.65 3.90 54795.45 88888.00 2014-02-28 23:41:32.375 059 12533.65 3.92 54795.43 88888.00 2014-02-28 23:41:32.500 059 12533.62 3.92 54795.45 88888.00 2014-02-28 23:41:32.625 059 12533.58 3.92 54795.45 88888.00 2014-02-28 23:41:32.750 059 12533.60 3.92 54795.43 88888.00 2014-02-28 23:41:32.875 059 12533.60 3.90 54795.40 88888.00 2014-02-28 23:41:33.000 059 12533.62 3.88 54795.40 88888.00 2014-02-28 23:41:33.125 059 12533.62 3.90 54795.45 88888.00 2014-02-28 23:41:33.250 059 12533.58 3.90 54795.45 88888.00 2014-02-28 23:41:33.375 059 12533.60 3.90 54795.45 88888.00 2014-02-28 23:41:33.500 059 12533.60 3.90 54795.45 88888.00 2014-02-28 23:41:33.625 059 12533.62 3.90 54795.45 88888.00 2014-02-28 23:41:33.750 059 12533.62 3.90 54795.43 88888.00 2014-02-28 23:41:33.875 059 12533.62 3.88 54795.45 88888.00 2014-02-28 23:41:34.000 059 12533.65 3.88 54795.45 88888.00 2014-02-28 23:41:34.125 059 12533.67 3.88 54795.47 88888.00 2014-02-28 23:41:34.250 059 12533.65 3.88 54795.50 88888.00 2014-02-28 23:41:34.375 059 12533.65 3.88 54795.47 88888.00 2014-02-28 23:41:34.500 059 12533.62 3.88 54795.45 88888.00 2014-02-28 23:41:34.625 059 12533.65 3.88 54795.45 88888.00 2014-02-28 23:41:34.750 059 12533.65 3.88 54795.45 88888.00 2014-02-28 23:41:34.875 059 12533.65 3.88 54795.45 88888.00 2014-02-28 23:41:35.000 059 12533.67 3.88 54795.45 88888.00 2014-02-28 23:41:35.125 059 12533.67 3.90 54795.45 88888.00 2014-02-28 23:41:35.250 059 12533.62 3.90 54795.47 88888.00 2014-02-28 23:41:35.375 059 12533.60 3.90 54795.45 88888.00 2014-02-28 23:41:35.500 059 12533.58 3.88 54795.47 88888.00 2014-02-28 23:41:35.625 059 12533.58 3.85 54795.47 88888.00 2014-02-28 23:41:35.750 059 12533.65 3.88 54795.47 88888.00 2014-02-28 23:41:35.875 059 12533.67 3.85 54795.47 88888.00 2014-02-28 23:41:36.000 059 12533.60 3.83 54795.45 88888.00 2014-02-28 23:41:36.125 059 12533.58 3.85 54795.45 88888.00 2014-02-28 23:41:36.250 059 12533.52 3.85 54795.45 88888.00 2014-02-28 23:41:36.375 059 12533.60 3.90 54795.47 88888.00 2014-02-28 23:41:36.500 059 12533.60 3.90 54795.45 88888.00 2014-02-28 23:41:36.625 059 12533.62 3.85 54795.47 88888.00 2014-02-28 23:41:36.750 059 12533.62 3.88 54795.47 88888.00 2014-02-28 23:41:36.875 059 12533.58 3.85 54795.45 88888.00 2014-02-28 23:41:37.000 059 12533.55 3.83 54795.43 88888.00 2014-02-28 23:41:37.125 059 12533.55 3.83 54795.47 88888.00 2014-02-28 23:41:37.250 059 12533.55 3.85 54795.47 88888.00 2014-02-28 23:41:37.375 059 12533.52 3.85 54795.47 88888.00 2014-02-28 23:41:37.500 059 12533.50 3.83 54795.47 88888.00 2014-02-28 23:41:37.625 059 12533.52 3.80 54795.47 88888.00 2014-02-28 23:41:37.750 059 12533.58 3.83 54795.47 88888.00 2014-02-28 23:41:37.875 059 12533.65 3.83 54795.47 88888.00 2014-02-28 23:41:38.000 059 12533.65 3.83 54795.45 88888.00 2014-02-28 23:41:38.125 059 12533.58 3.85 54795.47 88888.00 2014-02-28 23:41:38.250 059 12533.48 3.85 54795.47 88888.00 2014-02-28 23:41:38.375 059 12533.52 3.85 54795.43 88888.00 2014-02-28 23:41:38.500 059 12533.55 3.83 54795.45 88888.00 2014-02-28 23:41:38.625 059 12533.58 3.83 54795.47 88888.00 2014-02-28 23:41:38.750 059 12533.58 3.85 54795.45 88888.00 2014-02-28 23:41:38.875 059 12533.55 3.85 54795.45 88888.00 2014-02-28 23:41:39.000 059 12533.45 3.80 54795.45 88888.00 2014-02-28 23:41:39.125 059 12533.45 3.83 54795.45 88888.00 2014-02-28 23:41:39.250 059 12533.50 3.83 54795.45 88888.00 2014-02-28 23:41:39.375 059 12533.50 3.83 54795.43 88888.00 2014-02-28 23:41:39.500 059 12533.48 3.85 54795.43 88888.00 2014-02-28 23:41:39.625 059 12533.40 3.83 54795.43 88888.00 2014-02-28 23:41:39.750 059 12533.42 3.80 54795.45 88888.00 2014-02-28 23:41:39.875 059 12533.40 3.80 54795.45 88888.00 2014-02-28 23:41:40.000 059 12533.40 3.80 54795.47 88888.00 2014-02-28 23:41:40.125 059 12533.45 3.83 54795.50 88888.00 2014-02-28 23:41:40.250 059 12533.45 3.80 54795.50 88888.00 2014-02-28 23:41:40.375 059 12533.45 3.80 54795.47 88888.00 2014-02-28 23:41:40.500 059 12533.48 3.80 54795.50 88888.00 2014-02-28 23:41:40.625 059 12533.50 3.77 54795.47 88888.00 2014-02-28 23:41:40.750 059 12533.50 3.77 54795.45 88888.00 2014-02-28 23:41:40.875 059 12533.50 3.80 54795.45 88888.00 2014-02-28 23:41:41.000 059 12533.50 3.80 54795.45 88888.00 2014-02-28 23:41:41.125 059 12533.42 3.80 54795.47 88888.00 2014-02-28 23:41:41.250 059 12533.40 3.80 54795.47 88888.00 2014-02-28 23:41:41.375 059 12533.45 3.80 54795.47 88888.00 2014-02-28 23:41:41.500 059 12533.48 3.83 54795.47 88888.00 2014-02-28 23:41:41.625 059 12533.45 3.77 54795.47 88888.00 2014-02-28 23:41:41.750 059 12533.40 3.77 54795.50 88888.00 2014-02-28 23:41:41.875 059 12533.35 3.77 54795.50 88888.00 2014-02-28 23:41:42.000 059 12533.35 3.80 54795.50 88888.00 2014-02-28 23:41:42.125 059 12533.35 3.80 54795.50 88888.00 2014-02-28 23:41:42.250 059 12533.27 3.77 54795.50 88888.00 2014-02-28 23:41:42.375 059 12533.27 3.77 54795.47 88888.00 2014-02-28 23:41:42.500 059 12533.33 3.80 54795.47 88888.00 2014-02-28 23:41:42.625 059 12533.33 3.80 54795.47 88888.00 2014-02-28 23:41:42.750 059 12533.27 3.77 54795.47 88888.00 2014-02-28 23:41:42.875 059 12533.35 3.77 54795.47 88888.00 2014-02-28 23:41:43.000 059 12533.38 3.77 54795.45 88888.00 2014-02-28 23:41:43.125 059 12533.33 3.77 54795.45 88888.00 2014-02-28 23:41:43.250 059 12533.27 3.77 54795.45 88888.00 2014-02-28 23:41:43.375 059 12533.33 3.80 54795.45 88888.00 2014-02-28 23:41:43.500 059 12533.35 3.77 54795.47 88888.00 2014-02-28 23:41:43.625 059 12533.35 3.77 54795.50 88888.00 2014-02-28 23:41:43.750 059 12533.30 3.77 54795.47 88888.00 2014-02-28 23:41:43.875 059 12533.25 3.77 54795.47 88888.00 2014-02-28 23:41:44.000 059 12533.23 3.77 54795.47 88888.00 2014-02-28 23:41:44.125 059 12533.25 3.77 54795.47 88888.00 2014-02-28 23:41:44.250 059 12533.25 3.75 54795.50 88888.00 2014-02-28 23:41:44.375 059 12533.27 3.77 54795.47 88888.00 2014-02-28 23:41:44.500 059 12533.25 3.80 54795.50 88888.00 2014-02-28 23:41:44.625 059 12533.27 3.80 54795.50 88888.00 2014-02-28 23:41:44.750 059 12533.30 3.80 54795.50 88888.00 2014-02-28 23:41:44.875 059 12533.33 3.83 54795.50 88888.00 2014-02-28 23:41:45.000 059 12533.33 3.80 54795.47 88888.00 2014-02-28 23:41:45.125 059 12533.30 3.80 54795.50 88888.00 2014-02-28 23:41:45.250 059 12533.33 3.77 54795.53 88888.00 2014-02-28 23:41:45.375 059 12533.35 3.80 54795.50 88888.00 2014-02-28 23:41:45.500 059 12533.27 3.80 54795.50 88888.00 2014-02-28 23:41:45.625 059 12533.35 3.77 54795.53 88888.00 2014-02-28 23:41:45.750 059 12533.40 3.80 54795.53 88888.00 2014-02-28 23:41:45.875 059 12533.35 3.83 54795.50 88888.00 2014-02-28 23:41:46.000 059 12533.33 3.80 54795.47 88888.00 2014-02-28 23:41:46.125 059 12533.30 3.83 54795.50 88888.00 2014-02-28 23:41:46.250 059 12533.30 3.83 54795.53 88888.00 2014-02-28 23:41:46.375 059 12533.27 3.83 54795.50 88888.00 2014-02-28 23:41:46.500 059 12533.30 3.83 54795.53 88888.00 2014-02-28 23:41:46.625 059 12533.30 3.85 54795.53 88888.00 2014-02-28 23:41:46.750 059 12533.25 3.85 54795.53 88888.00 2014-02-28 23:41:46.875 059 12533.20 3.85 54795.53 88888.00 2014-02-28 23:41:47.000 059 12533.12 3.83 54795.53 88888.00 2014-02-28 23:41:47.125 059 12533.15 3.83 54795.53 88888.00 2014-02-28 23:41:47.250 059 12533.15 3.80 54795.50 88888.00 2014-02-28 23:41:47.375 059 12533.25 3.83 54795.50 88888.00 2014-02-28 23:41:47.500 059 12533.33 3.85 54795.50 88888.00 2014-02-28 23:41:47.625 059 12533.27 3.83 54795.50 88888.00 2014-02-28 23:41:47.750 059 12533.20 3.83 54795.47 88888.00 2014-02-28 23:41:47.875 059 12533.23 3.83 54795.47 88888.00 2014-02-28 23:41:48.000 059 12533.25 3.83 54795.47 88888.00 2014-02-28 23:41:48.125 059 12533.27 3.80 54795.47 88888.00 2014-02-28 23:41:48.250 059 12533.23 3.77 54795.47 88888.00 2014-02-28 23:41:48.375 059 12533.23 3.77 54795.47 88888.00 2014-02-28 23:41:48.500 059 12533.20 3.80 54795.47 88888.00 2014-02-28 23:41:48.625 059 12533.25 3.83 54795.47 88888.00 2014-02-28 23:41:48.750 059 12533.25 3.83 54795.47 88888.00 2014-02-28 23:41:48.875 059 12533.27 3.83 54795.47 88888.00 2014-02-28 23:41:49.000 059 12533.27 3.83 54795.47 88888.00 2014-02-28 23:41:49.125 059 12533.30 3.83 54795.47 88888.00 2014-02-28 23:41:49.250 059 12533.30 3.83 54795.47 88888.00 2014-02-28 23:41:49.375 059 12533.33 3.85 54795.53 88888.00 2014-02-28 23:41:49.500 059 12533.30 3.88 54795.53 88888.00 2014-02-28 23:41:49.625 059 12533.35 3.85 54795.53 88888.00 2014-02-28 23:41:49.750 059 12533.42 3.83 54795.53 88888.00 2014-02-28 23:41:49.875 059 12533.40 3.83 54795.53 88888.00 2014-02-28 23:41:50.000 059 12533.35 3.83 54795.50 88888.00 2014-02-28 23:41:50.125 059 12533.33 3.85 54795.50 88888.00 2014-02-28 23:41:50.250 059 12533.30 3.83 54795.53 88888.00 2014-02-28 23:41:50.375 059 12533.27 3.80 54795.50 88888.00 2014-02-28 23:41:50.500 059 12533.27 3.80 54795.53 88888.00 2014-02-28 23:41:50.625 059 12533.30 3.83 54795.53 88888.00 2014-02-28 23:41:50.750 059 12533.27 3.83 54795.53 88888.00 2014-02-28 23:41:50.875 059 12533.23 3.85 54795.50 88888.00 2014-02-28 23:41:51.000 059 12533.20 3.88 54795.50 88888.00 2014-02-28 23:41:51.125 059 12533.27 3.88 54795.50 88888.00 2014-02-28 23:41:51.250 059 12533.25 3.85 54795.50 88888.00 2014-02-28 23:41:51.375 059 12533.17 3.88 54795.50 88888.00 2014-02-28 23:41:51.500 059 12533.12 3.85 54795.53 88888.00 2014-02-28 23:41:51.625 059 12533.17 3.85 54795.53 88888.00 2014-02-28 23:41:51.750 059 12533.17 3.88 54795.55 88888.00 2014-02-28 23:41:51.875 059 12533.15 3.85 54795.55 88888.00 2014-02-28 23:41:52.000 059 12533.17 3.88 54795.53 88888.00 2014-02-28 23:41:52.125 059 12533.17 3.88 54795.50 88888.00 2014-02-28 23:41:52.250 059 12533.20 3.88 54795.50 88888.00 2014-02-28 23:41:52.375 059 12533.23 3.88 54795.50 88888.00 2014-02-28 23:41:52.500 059 12533.25 3.90 54795.50 88888.00 2014-02-28 23:41:52.625 059 12533.25 3.90 54795.53 88888.00 2014-02-28 23:41:52.750 059 12533.15 3.88 54795.53 88888.00 2014-02-28 23:41:52.875 059 12533.17 3.90 54795.53 88888.00 2014-02-28 23:41:53.000 059 12533.20 3.92 54795.53 88888.00 2014-02-28 23:41:53.125 059 12533.23 3.90 54795.55 88888.00 2014-02-28 23:41:53.250 059 12533.15 3.90 54795.50 88888.00 2014-02-28 23:41:53.375 059 12533.23 3.90 54795.50 88888.00 2014-02-28 23:41:53.500 059 12533.25 3.90 54795.50 88888.00 2014-02-28 23:41:53.625 059 12533.25 3.90 54795.47 88888.00 2014-02-28 23:41:53.750 059 12533.20 3.90 54795.50 88888.00 2014-02-28 23:41:53.875 059 12533.20 3.92 54795.55 88888.00 2014-02-28 23:41:54.000 059 12533.23 3.92 54795.50 88888.00 2014-02-28 23:41:54.125 059 12533.23 3.92 54795.53 88888.00 2014-02-28 23:41:54.250 059 12533.15 3.88 54795.53 88888.00 2014-02-28 23:41:54.375 059 12533.17 3.90 54795.50 88888.00 2014-02-28 23:41:54.500 059 12533.17 3.88 54795.50 88888.00 2014-02-28 23:41:54.625 059 12533.20 3.92 54795.53 88888.00 2014-02-28 23:41:54.750 059 12533.23 3.90 54795.50 88888.00 2014-02-28 23:41:54.875 059 12533.23 3.90 54795.50 88888.00 2014-02-28 23:41:55.000 059 12533.25 3.90 54795.50 88888.00 2014-02-28 23:41:55.125 059 12533.25 3.90 54795.55 88888.00 2014-02-28 23:41:55.250 059 12533.25 3.92 54795.53 88888.00 2014-02-28 23:41:55.375 059 12533.27 3.92 54795.55 88888.00 2014-02-28 23:41:55.500 059 12533.25 3.90 54795.55 88888.00 2014-02-28 23:41:55.625 059 12533.20 3.92 54795.53 88888.00 2014-02-28 23:41:55.750 059 12533.20 3.92 54795.53 88888.00 2014-02-28 23:41:55.875 059 12533.20 3.95 54795.55 88888.00 2014-02-28 23:41:56.000 059 12533.20 3.95 54795.50 88888.00 2014-02-28 23:41:56.125 059 12533.17 3.95 54795.53 88888.00 2014-02-28 23:41:56.250 059 12533.17 3.92 54795.55 88888.00 2014-02-28 23:41:56.375 059 12533.17 3.95 54795.53 88888.00 2014-02-28 23:41:56.500 059 12533.15 3.98 54795.53 88888.00 2014-02-28 23:41:56.625 059 12533.17 3.98 54795.53 88888.00 2014-02-28 23:41:56.750 059 12533.20 3.98 54795.57 88888.00 2014-02-28 23:41:56.875 059 12533.20 3.98 54795.55 88888.00 2014-02-28 23:41:57.000 059 12533.15 3.95 54795.50 88888.00 2014-02-28 23:41:57.125 059 12533.12 3.95 54795.53 88888.00 2014-02-28 23:41:57.250 059 12533.17 3.95 54795.55 88888.00 2014-02-28 23:41:57.375 059 12533.15 3.95 54795.53 88888.00 2014-02-28 23:41:57.500 059 12533.08 3.98 54795.55 88888.00 2014-02-28 23:41:57.625 059 12533.10 3.98 54795.55 88888.00 2014-02-28 23:41:57.750 059 12533.10 3.98 54795.55 88888.00 2014-02-28 23:41:57.875 059 12533.08 3.95 54795.55 88888.00 2014-02-28 23:41:58.000 059 12533.08 3.98 54795.55 88888.00 2014-02-28 23:41:58.125 059 12533.12 3.98 54795.55 88888.00 2014-02-28 23:41:58.250 059 12533.08 3.95 54795.55 88888.00 2014-02-28 23:41:58.375 059 12533.12 4.00 54795.55 88888.00 2014-02-28 23:41:58.500 059 12533.10 3.98 54795.55 88888.00 2014-02-28 23:41:58.625 059 12533.10 4.03 54795.55 88888.00 2014-02-28 23:41:58.750 059 12533.12 3.98 54795.57 88888.00 2014-02-28 23:41:58.875 059 12533.12 4.00 54795.55 88888.00 2014-02-28 23:41:59.000 059 12533.10 4.00 54795.53 88888.00 2014-02-28 23:41:59.125 059 12533.02 4.00 54795.55 88888.00 2014-02-28 23:41:59.250 059 12532.98 4.00 54795.53 88888.00 2014-02-28 23:41:59.375 059 12533.00 3.98 54795.53 88888.00 2014-02-28 23:41:59.500 059 12533.02 3.98 54795.53 88888.00 2014-02-28 23:41:59.625 059 12533.05 4.00 54795.53 88888.00 2014-02-28 23:41:59.750 059 12533.02 4.00 54795.55 88888.00 2014-02-28 23:41:59.875 059 12532.98 4.00 54795.53 88888.00 2014-02-28 23:42:00.000 059 12533.00 3.98 54795.50 88888.00 2014-02-28 23:42:00.125 059 12533.05 4.00 54795.53 88888.00 2014-02-28 23:42:00.250 059 12533.02 4.00 54795.57 88888.00 2014-02-28 23:42:00.375 059 12533.00 4.00 54795.57 88888.00 2014-02-28 23:42:00.500 059 12532.90 4.03 54795.57 88888.00 2014-02-28 23:42:00.625 059 12532.88 4.00 54795.57 88888.00 2014-02-28 23:42:00.750 059 12532.85 4.03 54795.55 88888.00 2014-02-28 23:42:00.875 059 12532.85 4.05 54795.55 88888.00 2014-02-28 23:42:01.000 059 12532.88 4.03 54795.53 88888.00 2014-02-28 23:42:01.125 059 12532.88 4.00 54795.55 88888.00 2014-02-28 23:42:01.250 059 12532.85 4.03 54795.57 88888.00 2014-02-28 23:42:01.375 059 12532.83 4.03 54795.55 88888.00 2014-02-28 23:42:01.500 059 12532.83 4.03 54795.57 88888.00 2014-02-28 23:42:01.625 059 12532.90 4.05 54795.57 88888.00 2014-02-28 23:42:01.750 059 12532.90 4.05 54795.57 88888.00 2014-02-28 23:42:01.875 059 12532.90 4.03 54795.57 88888.00 2014-02-28 23:42:02.000 059 12532.90 4.05 54795.57 88888.00 2014-02-28 23:42:02.125 059 12532.95 4.08 54795.57 88888.00 2014-02-28 23:42:02.250 059 12532.98 4.08 54795.60 88888.00 2014-02-28 23:42:02.375 059 12533.02 4.08 54795.57 88888.00 2014-02-28 23:42:02.500 059 12533.05 4.08 54795.57 88888.00 2014-02-28 23:42:02.625 059 12532.98 4.08 54795.55 88888.00 2014-02-28 23:42:02.750 059 12532.85 4.08 54795.55 88888.00 2014-02-28 23:42:02.875 059 12532.85 4.08 54795.55 88888.00 2014-02-28 23:42:03.000 059 12532.85 4.08 54795.55 88888.00 2014-02-28 23:42:03.125 059 12532.83 4.08 54795.60 88888.00 2014-02-28 23:42:03.250 059 12532.85 4.10 54795.60 88888.00 2014-02-28 23:42:03.375 059 12532.88 4.12 54795.57 88888.00 2014-02-28 23:42:03.500 059 12532.85 4.10 54795.60 88888.00 2014-02-28 23:42:03.625 059 12532.83 4.08 54795.60 88888.00 2014-02-28 23:42:03.750 059 12532.88 4.08 54795.60 88888.00 2014-02-28 23:42:03.875 059 12532.83 4.08 54795.57 88888.00 2014-02-28 23:42:04.000 059 12532.83 4.10 54795.57 88888.00 2014-02-28 23:42:04.125 059 12532.88 4.10 54795.57 88888.00 2014-02-28 23:42:04.250 059 12532.90 4.10 54795.57 88888.00 2014-02-28 23:42:04.375 059 12532.90 4.10 54795.60 88888.00 2014-02-28 23:42:04.500 059 12532.85 4.10 54795.57 88888.00 2014-02-28 23:42:04.625 059 12532.85 4.10 54795.55 88888.00 2014-02-28 23:42:04.750 059 12532.90 4.08 54795.53 88888.00 2014-02-28 23:42:04.875 059 12532.90 4.10 54795.55 88888.00 2014-02-28 23:42:05.000 059 12532.85 4.12 54795.53 88888.00 2014-02-28 23:42:05.125 059 12532.83 4.12 54795.57 88888.00 2014-02-28 23:42:05.250 059 12532.83 4.12 54795.57 88888.00 2014-02-28 23:42:05.375 059 12532.85 4.10 54795.55 88888.00 2014-02-28 23:42:05.500 059 12532.85 4.12 54795.55 88888.00 2014-02-28 23:42:05.625 059 12532.83 4.12 54795.57 88888.00 2014-02-28 23:42:05.750 059 12532.83 4.15 54795.57 88888.00 2014-02-28 23:42:05.875 059 12532.77 4.15 54795.57 88888.00 2014-02-28 23:42:06.000 059 12532.80 4.15 54795.57 88888.00 2014-02-28 23:42:06.125 059 12532.77 4.15 54795.57 88888.00 2014-02-28 23:42:06.250 059 12532.75 4.12 54795.62 88888.00 2014-02-28 23:42:06.375 059 12532.83 4.17 54795.60 88888.00 2014-02-28 23:42:06.500 059 12532.85 4.17 54795.60 88888.00 2014-02-28 23:42:06.625 059 12532.85 4.15 54795.57 88888.00 2014-02-28 23:42:06.750 059 12532.85 4.17 54795.57 88888.00 2014-02-28 23:42:06.875 059 12532.83 4.17 54795.55 88888.00 2014-02-28 23:42:07.000 059 12532.83 4.17 54795.55 88888.00 2014-02-28 23:42:07.125 059 12532.80 4.17 54795.60 88888.00 2014-02-28 23:42:07.250 059 12532.77 4.17 54795.60 88888.00 2014-02-28 23:42:07.375 059 12532.80 4.22 54795.60 88888.00 2014-02-28 23:42:07.500 059 12532.85 4.25 54795.60 88888.00 2014-02-28 23:42:07.625 059 12532.80 4.22 54795.60 88888.00 2014-02-28 23:42:07.750 059 12532.80 4.22 54795.60 88888.00 2014-02-28 23:42:07.875 059 12532.83 4.17 54795.60 88888.00 2014-02-28 23:42:08.000 059 12532.83 4.17 54795.57 88888.00 2014-02-28 23:42:08.125 059 12532.80 4.17 54795.60 88888.00 2014-02-28 23:42:08.250 059 12532.73 4.20 54795.62 88888.00 2014-02-28 23:42:08.375 059 12532.75 4.17 54795.62 88888.00 2014-02-28 23:42:08.500 059 12532.75 4.20 54795.60 88888.00 2014-02-28 23:42:08.625 059 12532.80 4.22 54795.57 88888.00 2014-02-28 23:42:08.750 059 12532.77 4.22 54795.57 88888.00 2014-02-28 23:42:08.875 059 12532.75 4.20 54795.57 88888.00 2014-02-28 23:42:09.000 059 12532.77 4.17 54795.55 88888.00 2014-02-28 23:42:09.125 059 12532.75 4.20 54795.57 88888.00 2014-02-28 23:42:09.250 059 12532.70 4.22 54795.60 88888.00 2014-02-28 23:42:09.375 059 12532.75 4.25 54795.62 88888.00 2014-02-28 23:42:09.500 059 12532.73 4.22 54795.60 88888.00 2014-02-28 23:42:09.625 059 12532.70 4.22 54795.60 88888.00 2014-02-28 23:42:09.750 059 12532.70 4.22 54795.57 88888.00 2014-02-28 23:42:09.875 059 12532.70 4.22 54795.57 88888.00 2014-02-28 23:42:10.000 059 12532.73 4.22 54795.57 88888.00 2014-02-28 23:42:10.125 059 12532.70 4.20 54795.60 88888.00 2014-02-28 23:42:10.250 059 12532.67 4.20 54795.60 88888.00 2014-02-28 23:42:10.375 059 12532.62 4.22 54795.60 88888.00 2014-02-28 23:42:10.500 059 12532.60 4.22 54795.57 88888.00 2014-02-28 23:42:10.625 059 12532.58 4.22 54795.60 88888.00 2014-02-28 23:42:10.750 059 12532.65 4.25 54795.60 88888.00 2014-02-28 23:42:10.875 059 12532.73 4.28 54795.60 88888.00 2014-02-28 23:42:11.000 059 12532.70 4.25 54795.57 88888.00 2014-02-28 23:42:11.125 059 12532.62 4.22 54795.60 88888.00 2014-02-28 23:42:11.250 059 12532.55 4.20 54795.60 88888.00 2014-02-28 23:42:11.375 059 12532.58 4.20 54795.60 88888.00 2014-02-28 23:42:11.500 059 12532.58 4.22 54795.60 88888.00 2014-02-28 23:42:11.625 059 12532.62 4.25 54795.60 88888.00 2014-02-28 23:42:11.750 059 12532.65 4.25 54795.57 88888.00 2014-02-28 23:42:11.875 059 12532.70 4.25 54795.62 88888.00 2014-02-28 23:42:12.000 059 12532.67 4.22 54795.62 88888.00 2014-02-28 23:42:12.125 059 12532.65 4.25 54795.62 88888.00 2014-02-28 23:42:12.250 059 12532.62 4.20 54795.60 88888.00 2014-02-28 23:42:12.375 059 12532.70 4.20 54795.60 88888.00 2014-02-28 23:42:12.500 059 12532.67 4.20 54795.60 88888.00 2014-02-28 23:42:12.625 059 12532.73 4.17 54795.60 88888.00 2014-02-28 23:42:12.750 059 12532.70 4.17 54795.62 88888.00 2014-02-28 23:42:12.875 059 12532.70 4.17 54795.60 88888.00 2014-02-28 23:42:13.000 059 12532.65 4.20 54795.60 88888.00 2014-02-28 23:42:13.125 059 12532.62 4.20 54795.60 88888.00 2014-02-28 23:42:13.250 059 12532.62 4.20 54795.62 88888.00 2014-02-28 23:42:13.375 059 12532.65 4.17 54795.60 88888.00 2014-02-28 23:42:13.500 059 12532.67 4.17 54795.62 88888.00 2014-02-28 23:42:13.625 059 12532.70 4.20 54795.62 88888.00 2014-02-28 23:42:13.750 059 12532.65 4.25 54795.62 88888.00 2014-02-28 23:42:13.875 059 12532.60 4.20 54795.65 88888.00 2014-02-28 23:42:14.000 059 12532.62 4.22 54795.62 88888.00 2014-02-28 23:42:14.125 059 12532.73 4.20 54795.60 88888.00 2014-02-28 23:42:14.250 059 12532.70 4.15 54795.62 88888.00 2014-02-28 23:42:14.375 059 12532.65 4.15 54795.60 88888.00 2014-02-28 23:42:14.500 059 12532.62 4.15 54795.62 88888.00 2014-02-28 23:42:14.625 059 12532.65 4.17 54795.62 88888.00 2014-02-28 23:42:14.750 059 12532.70 4.17 54795.62 88888.00 2014-02-28 23:42:14.875 059 12532.67 4.17 54795.62 88888.00 2014-02-28 23:42:15.000 059 12532.70 4.15 54795.62 88888.00 2014-02-28 23:42:15.125 059 12532.70 4.12 54795.60 88888.00 2014-02-28 23:42:15.250 059 12532.65 4.10 54795.60 88888.00 2014-02-28 23:42:15.375 059 12532.65 4.10 54795.62 88888.00 2014-02-28 23:42:15.500 059 12532.62 4.10 54795.60 88888.00 2014-02-28 23:42:15.625 059 12532.67 4.10 54795.57 88888.00 2014-02-28 23:42:15.750 059 12532.75 4.12 54795.57 88888.00 2014-02-28 23:42:15.875 059 12532.70 4.12 54795.60 88888.00 2014-02-28 23:42:16.000 059 12532.70 4.12 54795.60 88888.00 2014-02-28 23:42:16.125 059 12532.70 4.10 54795.62 88888.00 2014-02-28 23:42:16.250 059 12532.67 4.10 54795.60 88888.00 2014-02-28 23:42:16.375 059 12532.70 4.10 54795.57 88888.00 2014-02-28 23:42:16.500 059 12532.65 4.10 54795.57 88888.00 2014-02-28 23:42:16.625 059 12532.60 4.10 54795.60 88888.00 2014-02-28 23:42:16.750 059 12532.58 4.12 54795.65 88888.00 2014-02-28 23:42:16.875 059 12532.62 4.10 54795.65 88888.00 2014-02-28 23:42:17.000 059 12532.67 4.10 54795.62 88888.00 2014-02-28 23:42:17.125 059 12532.65 4.10 54795.62 88888.00 2014-02-28 23:42:17.250 059 12532.62 4.08 54795.62 88888.00 2014-02-28 23:42:17.375 059 12532.62 4.05 54795.62 88888.00 2014-02-28 23:42:17.500 059 12532.62 4.05 54795.65 88888.00 2014-02-28 23:42:17.625 059 12532.67 4.08 54795.65 88888.00 2014-02-28 23:42:17.750 059 12532.70 4.08 54795.65 88888.00 2014-02-28 23:42:17.875 059 12532.65 4.05 54795.62 88888.00 2014-02-28 23:42:18.000 059 12532.58 4.05 54795.60 88888.00 2014-02-28 23:42:18.125 059 12532.58 4.05 54795.65 88888.00 2014-02-28 23:42:18.250 059 12532.55 4.03 54795.65 88888.00 2014-02-28 23:42:18.375 059 12532.60 4.05 54795.65 88888.00 2014-02-28 23:42:18.500 059 12532.65 4.05 54795.65 88888.00 2014-02-28 23:42:18.625 059 12532.60 4.05 54795.65 88888.00 2014-02-28 23:42:18.750 059 12532.58 4.05 54795.62 88888.00 2014-02-28 23:42:18.875 059 12532.60 4.03 54795.62 88888.00 2014-02-28 23:42:19.000 059 12532.60 4.03 54795.62 88888.00 2014-02-28 23:42:19.125 059 12532.60 4.03 54795.65 88888.00 2014-02-28 23:42:19.250 059 12532.58 4.00 54795.68 88888.00 2014-02-28 23:42:19.375 059 12532.60 3.98 54795.65 88888.00 2014-02-28 23:42:19.500 059 12532.60 3.98 54795.68 88888.00 2014-02-28 23:42:19.625 059 12532.52 3.98 54795.68 88888.00 2014-02-28 23:42:19.750 059 12532.52 3.98 54795.65 88888.00 2014-02-28 23:42:19.875 059 12532.52 4.00 54795.65 88888.00 2014-02-28 23:42:20.000 059 12532.50 3.98 54795.65 88888.00 2014-02-28 23:42:20.125 059 12532.48 3.98 54795.65 88888.00 2014-02-28 23:42:20.250 059 12532.50 3.95 54795.65 88888.00 2014-02-28 23:42:20.375 059 12532.55 3.95 54795.62 88888.00 2014-02-28 23:42:20.500 059 12532.55 3.98 54795.62 88888.00 2014-02-28 23:42:20.625 059 12532.60 3.98 54795.65 88888.00 2014-02-28 23:42:20.750 059 12532.60 3.92 54795.65 88888.00 2014-02-28 23:42:20.875 059 12532.58 3.92 54795.65 88888.00 2014-02-28 23:42:21.000 059 12532.58 3.90 54795.65 88888.00 2014-02-28 23:42:21.125 059 12532.58 3.90 54795.65 88888.00 2014-02-28 23:42:21.250 059 12532.52 3.90 54795.65 88888.00 2014-02-28 23:42:21.375 059 12532.55 3.90 54795.65 88888.00 2014-02-28 23:42:21.500 059 12532.58 3.92 54795.65 88888.00 2014-02-28 23:42:21.625 059 12532.60 3.90 54795.62 88888.00 2014-02-28 23:42:21.750 059 12532.55 3.90 54795.65 88888.00 2014-02-28 23:42:21.875 059 12532.52 3.88 54795.65 88888.00 2014-02-28 23:42:22.000 059 12532.60 3.85 54795.65 88888.00 2014-02-28 23:42:22.125 059 12532.60 3.83 54795.65 88888.00 2014-02-28 23:42:22.250 059 12532.52 3.83 54795.65 88888.00 2014-02-28 23:42:22.375 059 12532.58 3.83 54795.65 88888.00 2014-02-28 23:42:22.500 059 12532.62 3.80 54795.65 88888.00 2014-02-28 23:42:22.625 059 12532.62 3.80 54795.65 88888.00 2014-02-28 23:42:22.750 059 12532.62 3.83 54795.68 88888.00 2014-02-28 23:42:22.875 059 12532.55 3.83 54795.70 88888.00 2014-02-28 23:42:23.000 059 12532.52 3.80 54795.68 88888.00 2014-02-28 23:42:23.125 059 12532.55 3.77 54795.68 88888.00 2014-02-28 23:42:23.250 059 12532.55 3.77 54795.65 88888.00 2014-02-28 23:42:23.375 059 12532.62 3.77 54795.68 88888.00 2014-02-28 23:42:23.500 059 12532.58 3.77 54795.68 88888.00 2014-02-28 23:42:23.625 059 12532.48 3.77 54795.68 88888.00 2014-02-28 23:42:23.750 059 12532.45 3.75 54795.65 88888.00 2014-02-28 23:42:23.875 059 12532.52 3.75 54795.68 88888.00 2014-02-28 23:42:24.000 059 12532.55 3.75 54795.65 88888.00 2014-02-28 23:42:24.125 059 12532.62 3.75 54795.68 88888.00 2014-02-28 23:42:24.250 059 12532.60 3.75 54795.68 88888.00 2014-02-28 23:42:24.375 059 12532.58 3.75 54795.70 88888.00 2014-02-28 23:42:24.500 059 12532.55 3.75 54795.70 88888.00 2014-02-28 23:42:24.625 059 12532.52 3.73 54795.68 88888.00 2014-02-28 23:42:24.750 059 12532.52 3.75 54795.70 88888.00 2014-02-28 23:42:24.875 059 12532.50 3.75 54795.70 88888.00 2014-02-28 23:42:25.000 059 12532.55 3.73 54795.68 88888.00 2014-02-28 23:42:25.125 059 12532.58 3.73 54795.70 88888.00 2014-02-28 23:42:25.250 059 12532.48 3.70 54795.70 88888.00 2014-02-28 23:42:25.375 059 12532.45 3.67 54795.68 88888.00 2014-02-28 23:42:25.500 059 12532.42 3.67 54795.72 88888.00 2014-02-28 23:42:25.625 059 12532.42 3.70 54795.78 88888.00 2014-02-28 23:42:25.750 059 12532.52 3.70 54795.72 88888.00 2014-02-28 23:42:25.875 059 12532.50 3.70 54795.72 88888.00 2014-02-28 23:42:26.000 059 12532.45 3.65 54795.70 88888.00 2014-02-28 23:42:26.125 059 12532.42 3.65 54795.72 88888.00 2014-02-28 23:42:26.250 059 12532.40 3.65 54795.70 88888.00 2014-02-28 23:42:26.375 059 12532.45 3.67 54795.72 88888.00 2014-02-28 23:42:26.500 059 12532.45 3.67 54795.72 88888.00 2014-02-28 23:42:26.625 059 12532.45 3.65 54795.72 88888.00 2014-02-28 23:42:26.750 059 12532.50 3.65 54795.75 88888.00 2014-02-28 23:42:26.875 059 12532.52 3.67 54795.72 88888.00 2014-02-28 23:42:27.000 059 12532.52 3.65 54795.72 88888.00 2014-02-28 23:42:27.125 059 12532.52 3.65 54795.72 88888.00 2014-02-28 23:42:27.250 059 12532.50 3.65 54795.72 88888.00 2014-02-28 23:42:27.375 059 12532.45 3.65 54795.75 88888.00 2014-02-28 23:42:27.500 059 12532.38 3.62 54795.72 88888.00 2014-02-28 23:42:27.625 059 12532.42 3.60 54795.72 88888.00 2014-02-28 23:42:27.750 059 12532.45 3.62 54795.70 88888.00 2014-02-28 23:42:27.875 059 12532.45 3.62 54795.72 88888.00 2014-02-28 23:42:28.000 059 12532.48 3.62 54795.72 88888.00 2014-02-28 23:42:28.125 059 12532.58 3.62 54795.75 88888.00 2014-02-28 23:42:28.250 059 12532.52 3.62 54795.75 88888.00 2014-02-28 23:42:28.375 059 12532.50 3.65 54795.72 88888.00 2014-02-28 23:42:28.500 059 12532.50 3.65 54795.70 88888.00 2014-02-28 23:42:28.625 059 12532.55 3.65 54795.70 88888.00 2014-02-28 23:42:28.750 059 12532.55 3.62 54795.70 88888.00 2014-02-28 23:42:28.875 059 12532.52 3.62 54795.70 88888.00 2014-02-28 23:42:29.000 059 12532.50 3.65 54795.68 88888.00 2014-02-28 23:42:29.125 059 12532.58 3.65 54795.70 88888.00 2014-02-28 23:42:29.250 059 12532.55 3.62 54795.72 88888.00 2014-02-28 23:42:29.375 059 12532.52 3.62 54795.70 88888.00 2014-02-28 23:42:29.500 059 12532.45 3.62 54795.70 88888.00 2014-02-28 23:42:29.625 059 12532.45 3.62 54795.72 88888.00 2014-02-28 23:42:29.750 059 12532.50 3.65 54795.72 88888.00 2014-02-28 23:42:29.875 059 12532.52 3.65 54795.72 88888.00 2014-02-28 23:42:30.000 059 12532.48 3.65 54795.68 88888.00 2014-02-28 23:42:30.125 059 12532.45 3.62 54795.72 88888.00 2014-02-28 23:42:30.250 059 12532.45 3.62 54795.70 88888.00 2014-02-28 23:42:30.375 059 12532.58 3.65 54795.70 88888.00 2014-02-28 23:42:30.500 059 12532.58 3.62 54795.72 88888.00 2014-02-28 23:42:30.625 059 12532.50 3.60 54795.72 88888.00 2014-02-28 23:42:30.750 059 12532.48 3.62 54795.70 88888.00 2014-02-28 23:42:30.875 059 12532.45 3.62 54795.68 88888.00 2014-02-28 23:42:31.000 059 12532.48 3.60 54795.70 88888.00 2014-02-28 23:42:31.125 059 12532.52 3.60 54795.70 88888.00 2014-02-28 23:42:31.250 059 12532.58 3.60 54795.72 88888.00 2014-02-28 23:42:31.375 059 12532.62 3.62 54795.72 88888.00 2014-02-28 23:42:31.500 059 12532.60 3.62 54795.72 88888.00 2014-02-28 23:42:31.625 059 12532.60 3.62 54795.72 88888.00 2014-02-28 23:42:31.750 059 12532.60 3.60 54795.72 88888.00 2014-02-28 23:42:31.875 059 12532.60 3.62 54795.70 88888.00 2014-02-28 23:42:32.000 059 12532.52 3.62 54795.70 88888.00 2014-02-28 23:42:32.125 059 12532.45 3.62 54795.72 88888.00 2014-02-28 23:42:32.250 059 12532.42 3.60 54795.75 88888.00 2014-02-28 23:42:32.375 059 12532.50 3.60 54795.70 88888.00 2014-02-28 23:42:32.500 059 12532.55 3.65 54795.70 88888.00 2014-02-28 23:42:32.625 059 12532.58 3.65 54795.70 88888.00 2014-02-28 23:42:32.750 059 12532.58 3.62 54795.72 88888.00 2014-02-28 23:42:32.875 059 12532.55 3.62 54795.70 88888.00 2014-02-28 23:42:33.000 059 12532.60 3.62 54795.70 88888.00 2014-02-28 23:42:33.125 059 12532.60 3.62 54795.75 88888.00 2014-02-28 23:42:33.250 059 12532.60 3.62 54795.72 88888.00 2014-02-28 23:42:33.375 059 12532.62 3.65 54795.70 88888.00 2014-02-28 23:42:33.500 059 12532.60 3.62 54795.68 88888.00 2014-02-28 23:42:33.625 059 12532.58 3.65 54795.68 88888.00 2014-02-28 23:42:33.750 059 12532.50 3.67 54795.70 88888.00 2014-02-28 23:42:33.875 059 12532.45 3.70 54795.70 88888.00 2014-02-28 23:42:34.000 059 12532.42 3.67 54795.70 88888.00 2014-02-28 23:42:34.125 059 12532.48 3.70 54795.70 88888.00 2014-02-28 23:42:34.250 059 12532.50 3.65 54795.72 88888.00 2014-02-28 23:42:34.375 059 12532.52 3.65 54795.72 88888.00 2014-02-28 23:42:34.500 059 12532.50 3.67 54795.72 88888.00 2014-02-28 23:42:34.625 059 12532.52 3.65 54795.72 88888.00 2014-02-28 23:42:34.750 059 12532.50 3.70 54795.70 88888.00 2014-02-28 23:42:34.875 059 12532.42 3.73 54795.70 88888.00 2014-02-28 23:42:35.000 059 12532.40 3.73 54795.68 88888.00 2014-02-28 23:42:35.125 059 12532.38 3.73 54795.70 88888.00 2014-02-28 23:42:35.250 059 12532.38 3.70 54795.70 88888.00 2014-02-28 23:42:35.375 059 12532.40 3.70 54795.70 88888.00 2014-02-28 23:42:35.500 059 12532.40 3.75 54795.70 88888.00 2014-02-28 23:42:35.625 059 12532.38 3.75 54795.70 88888.00 2014-02-28 23:42:35.750 059 12532.40 3.73 54795.70 88888.00 2014-02-28 23:42:35.875 059 12532.38 3.75 54795.70 88888.00 2014-02-28 23:42:36.000 059 12532.42 3.75 54795.70 88888.00 2014-02-28 23:42:36.125 059 12532.48 3.75 54795.70 88888.00 2014-02-28 23:42:36.250 059 12532.48 3.77 54795.70 88888.00 2014-02-28 23:42:36.375 059 12532.50 3.83 54795.68 88888.00 2014-02-28 23:42:36.500 059 12532.38 3.80 54795.68 88888.00 2014-02-28 23:42:36.625 059 12532.42 3.80 54795.70 88888.00 2014-02-28 23:42:36.750 059 12532.42 3.80 54795.70 88888.00 2014-02-28 23:42:36.875 059 12532.40 3.83 54795.72 88888.00 2014-02-28 23:42:37.000 059 12532.38 3.85 54795.72 88888.00 2014-02-28 23:42:37.125 059 12532.35 3.83 54795.72 88888.00 2014-02-28 23:42:37.250 059 12532.35 3.83 54795.72 88888.00 2014-02-28 23:42:37.375 059 12532.30 3.85 54795.72 88888.00 2014-02-28 23:42:37.500 059 12532.35 3.85 54795.70 88888.00 2014-02-28 23:42:37.625 059 12532.30 3.85 54795.70 88888.00 2014-02-28 23:42:37.750 059 12532.27 3.85 54795.72 88888.00 2014-02-28 23:42:37.875 059 12532.25 3.88 54795.72 88888.00 2014-02-28 23:42:38.000 059 12532.30 3.90 54795.70 88888.00 2014-02-28 23:42:38.125 059 12532.30 3.88 54795.68 88888.00 2014-02-28 23:42:38.250 059 12532.30 3.85 54795.70 88888.00 2014-02-28 23:42:38.375 059 12532.30 3.90 54795.70 88888.00 2014-02-28 23:42:38.500 059 12532.27 3.92 54795.70 88888.00 2014-02-28 23:42:38.625 059 12532.33 3.90 54795.72 88888.00 2014-02-28 23:42:38.750 059 12532.30 3.90 54795.72 88888.00 2014-02-28 23:42:38.875 059 12532.25 3.90 54795.72 88888.00 2014-02-28 23:42:39.000 059 12532.25 3.90 54795.72 88888.00 2014-02-28 23:42:39.125 059 12532.25 3.92 54795.75 88888.00 2014-02-28 23:42:39.250 059 12532.27 3.92 54795.75 88888.00 2014-02-28 23:42:39.375 059 12532.25 3.95 54795.72 88888.00 2014-02-28 23:42:39.500 059 12532.23 3.95 54795.72 88888.00 2014-02-28 23:42:39.625 059 12532.25 3.95 54795.70 88888.00 2014-02-28 23:42:39.750 059 12532.27 3.95 54795.70 88888.00 2014-02-28 23:42:39.875 059 12532.27 3.95 54795.70 88888.00 2014-02-28 23:42:40.000 059 12532.25 3.98 54795.68 88888.00 2014-02-28 23:42:40.125 059 12532.20 3.98 54795.70 88888.00 2014-02-28 23:42:40.250 059 12532.17 3.98 54795.70 88888.00 2014-02-28 23:42:40.375 059 12532.25 3.98 54795.70 88888.00 2014-02-28 23:42:40.500 059 12532.25 3.98 54795.72 88888.00 2014-02-28 23:42:40.625 059 12532.17 3.98 54795.72 88888.00 2014-02-28 23:42:40.750 059 12532.12 3.98 54795.72 88888.00 2014-02-28 23:42:40.875 059 12532.17 4.00 54795.72 88888.00 2014-02-28 23:42:41.000 059 12532.25 3.98 54795.72 88888.00 2014-02-28 23:42:41.125 059 12532.27 3.98 54795.75 88888.00 2014-02-28 23:42:41.250 059 12532.23 4.00 54795.70 88888.00 2014-02-28 23:42:41.375 059 12532.27 4.00 54795.72 88888.00 2014-02-28 23:42:41.500 059 12532.25 4.00 54795.72 88888.00 2014-02-28 23:42:41.625 059 12532.23 4.00 54795.72 88888.00 2014-02-28 23:42:41.750 059 12532.20 4.00 54795.70 88888.00 2014-02-28 23:42:41.875 059 12532.17 4.00 54795.70 88888.00 2014-02-28 23:42:42.000 059 12532.15 4.00 54795.70 88888.00 2014-02-28 23:42:42.125 059 12532.17 4.05 54795.72 88888.00 2014-02-28 23:42:42.250 059 12532.23 4.05 54795.72 88888.00 2014-02-28 23:42:42.375 059 12532.23 4.08 54795.72 88888.00 2014-02-28 23:42:42.500 059 12532.20 4.08 54795.75 88888.00 2014-02-28 23:42:42.625 059 12532.20 4.10 54795.75 88888.00 2014-02-28 23:42:42.750 059 12532.17 4.10 54795.72 88888.00 2014-02-28 23:42:42.875 059 12532.12 4.10 54795.72 88888.00 2014-02-28 23:42:43.000 059 12532.10 4.10 54795.72 88888.00 2014-02-28 23:42:43.125 059 12532.12 4.10 54795.75 88888.00 2014-02-28 23:42:43.250 059 12532.15 4.10 54795.72 88888.00 2014-02-28 23:42:43.375 059 12532.15 4.10 54795.70 88888.00 2014-02-28 23:42:43.500 059 12532.15 4.12 54795.70 88888.00 2014-02-28 23:42:43.625 059 12532.17 4.12 54795.70 88888.00 2014-02-28 23:42:43.750 059 12532.17 4.12 54795.75 88888.00 2014-02-28 23:42:43.875 059 12532.12 4.12 54795.72 88888.00 2014-02-28 23:42:44.000 059 12532.05 4.15 54795.72 88888.00 2014-02-28 23:42:44.125 059 12532.02 4.17 54795.75 88888.00 2014-02-28 23:42:44.250 059 12532.02 4.15 54795.75 88888.00 2014-02-28 23:42:44.375 059 12532.02 4.12 54795.78 88888.00 2014-02-28 23:42:44.500 059 12532.05 4.12 54795.78 88888.00 2014-02-28 23:42:44.625 059 12532.05 4.12 54795.78 88888.00 2014-02-28 23:42:44.750 059 12532.05 4.12 54795.78 88888.00 2014-02-28 23:42:44.875 059 12532.05 4.10 54795.75 88888.00 2014-02-28 23:42:45.000 059 12532.10 4.12 54795.78 88888.00 2014-02-28 23:42:45.125 059 12532.10 4.15 54795.80 88888.00 2014-02-28 23:42:45.250 059 12532.00 4.15 54795.80 88888.00 2014-02-28 23:42:45.375 059 12532.00 4.15 54795.78 88888.00 2014-02-28 23:42:45.500 059 12532.02 4.17 54795.75 88888.00 2014-02-28 23:42:45.625 059 12532.00 4.20 54795.75 88888.00 2014-02-28 23:42:45.750 059 12532.00 4.17 54795.78 88888.00 2014-02-28 23:42:45.875 059 12532.05 4.20 54795.80 88888.00 2014-02-28 23:42:46.000 059 12532.10 4.17 54795.78 88888.00 2014-02-28 23:42:46.125 059 12532.12 4.17 54795.78 88888.00 2014-02-28 23:42:46.250 059 12532.12 4.15 54795.78 88888.00 2014-02-28 23:42:46.375 059 12532.12 4.15 54795.80 88888.00 2014-02-28 23:42:46.500 059 12532.05 4.12 54795.80 88888.00 2014-02-28 23:42:46.625 059 12532.00 4.20 54795.80 88888.00 2014-02-28 23:42:46.750 059 12532.00 4.15 54795.80 88888.00 2014-02-28 23:42:46.875 059 12532.02 4.12 54795.80 88888.00 2014-02-28 23:42:47.000 059 12531.95 4.12 54795.80 88888.00 2014-02-28 23:42:47.125 059 12531.92 4.15 54795.82 88888.00 2014-02-28 23:42:47.250 059 12531.88 4.15 54795.80 88888.00 2014-02-28 23:42:47.375 059 12531.88 4.15 54795.78 88888.00 2014-02-28 23:42:47.500 059 12531.95 4.12 54795.78 88888.00 2014-02-28 23:42:47.625 059 12532.00 4.12 54795.78 88888.00 2014-02-28 23:42:47.750 059 12532.02 4.12 54795.82 88888.00 2014-02-28 23:42:47.875 059 12532.00 4.12 54795.80 88888.00 2014-02-28 23:42:48.000 059 12531.92 4.08 54795.75 88888.00 2014-02-28 23:42:48.125 059 12531.95 4.08 54795.78 88888.00 2014-02-28 23:42:48.250 059 12531.95 4.08 54795.82 88888.00 2014-02-28 23:42:48.375 059 12531.98 4.10 54795.82 88888.00 2014-02-28 23:42:48.500 059 12531.98 4.15 54795.82 88888.00 2014-02-28 23:42:48.625 059 12531.98 4.12 54795.80 88888.00 2014-02-28 23:42:48.750 059 12531.98 4.08 54795.82 88888.00 2014-02-28 23:42:48.875 059 12531.92 4.08 54795.80 88888.00 2014-02-28 23:42:49.000 059 12531.95 4.10 54795.78 88888.00 2014-02-28 23:42:49.125 059 12531.88 4.10 54795.80 88888.00 2014-02-28 23:42:49.250 059 12531.83 4.08 54795.85 88888.00 2014-02-28 23:42:49.375 059 12531.85 4.12 54795.82 88888.00 2014-02-28 23:42:49.500 059 12531.90 4.10 54795.82 88888.00 2014-02-28 23:42:49.625 059 12531.83 4.10 54795.82 88888.00 2014-02-28 23:42:49.750 059 12531.80 4.08 54795.82 88888.00 2014-02-28 23:42:49.875 059 12531.85 4.10 54795.85 88888.00 2014-02-28 23:42:50.000 059 12531.88 4.08 54795.82 88888.00 2014-02-28 23:42:50.125 059 12531.92 4.08 54795.82 88888.00 2014-02-28 23:42:50.250 059 12531.85 4.08 54795.85 88888.00 2014-02-28 23:42:50.375 059 12531.83 4.05 54795.85 88888.00 2014-02-28 23:42:50.500 059 12531.80 4.05 54795.85 88888.00 2014-02-28 23:42:50.625 059 12531.80 4.03 54795.82 88888.00 2014-02-28 23:42:50.750 059 12531.83 4.05 54795.82 88888.00 2014-02-28 23:42:50.875 059 12531.88 4.08 54795.82 88888.00 2014-02-28 23:42:51.000 059 12531.83 4.05 54795.80 88888.00 2014-02-28 23:42:51.125 059 12531.77 4.03 54795.82 88888.00 2014-02-28 23:42:51.250 059 12531.73 4.03 54795.85 88888.00 2014-02-28 23:42:51.375 059 12531.75 4.03 54795.88 88888.00 2014-02-28 23:42:51.500 059 12531.70 4.05 54795.88 88888.00 2014-02-28 23:42:51.625 059 12531.70 4.05 54795.88 88888.00 2014-02-28 23:42:51.750 059 12531.70 4.00 54795.85 88888.00 2014-02-28 23:42:51.875 059 12531.70 4.03 54795.85 88888.00 2014-02-28 23:42:52.000 059 12531.70 4.00 54795.88 88888.00 2014-02-28 23:42:52.125 059 12531.73 4.00 54795.90 88888.00 2014-02-28 23:42:52.250 059 12531.73 4.00 54795.90 88888.00 2014-02-28 23:42:52.375 059 12531.70 3.98 54795.88 88888.00 2014-02-28 23:42:52.500 059 12531.70 4.00 54795.88 88888.00 2014-02-28 23:42:52.625 059 12531.73 4.00 54795.88 88888.00 2014-02-28 23:42:52.750 059 12531.73 4.00 54795.90 88888.00 2014-02-28 23:42:52.875 059 12531.70 3.98 54795.90 88888.00 2014-02-28 23:42:53.000 059 12531.67 3.95 54795.88 88888.00 2014-02-28 23:42:53.125 059 12531.70 3.92 54795.90 88888.00 2014-02-28 23:42:53.250 059 12531.70 3.92 54795.90 88888.00 2014-02-28 23:42:53.375 059 12531.70 3.95 54795.90 88888.00 2014-02-28 23:42:53.500 059 12531.65 3.95 54795.90 88888.00 2014-02-28 23:42:53.625 059 12531.62 3.95 54795.88 88888.00 2014-02-28 23:42:53.750 059 12531.65 3.90 54795.88 88888.00 2014-02-28 23:42:53.875 059 12531.65 3.92 54795.90 88888.00 2014-02-28 23:42:54.000 059 12531.62 3.92 54795.90 88888.00 2014-02-28 23:42:54.125 059 12531.58 3.92 54795.93 88888.00 2014-02-28 23:42:54.250 059 12531.48 3.90 54795.90 88888.00 2014-02-28 23:42:54.375 059 12531.48 3.88 54795.90 88888.00 2014-02-28 23:42:54.500 059 12531.48 3.88 54795.93 88888.00 2014-02-28 23:42:54.625 059 12531.50 3.88 54795.95 88888.00 2014-02-28 23:42:54.750 059 12531.42 3.88 54795.95 88888.00 2014-02-28 23:42:54.875 059 12531.45 3.85 54795.95 88888.00 2014-02-28 23:42:55.000 059 12531.50 3.85 54795.93 88888.00 2014-02-28 23:42:55.125 059 12531.48 3.80 54795.93 88888.00 2014-02-28 23:42:55.250 059 12531.42 3.80 54795.90 88888.00 2014-02-28 23:42:55.375 059 12531.42 3.80 54795.93 88888.00 2014-02-28 23:42:55.500 059 12531.48 3.83 54795.93 88888.00 2014-02-28 23:42:55.625 059 12531.48 3.83 54795.93 88888.00 2014-02-28 23:42:55.750 059 12531.50 3.77 54795.93 88888.00 2014-02-28 23:42:55.875 059 12531.48 3.80 54795.93 88888.00 2014-02-28 23:42:56.000 059 12531.42 3.80 54795.90 88888.00 2014-02-28 23:42:56.125 059 12531.42 3.80 54795.93 88888.00 2014-02-28 23:42:56.250 059 12531.40 3.75 54795.93 88888.00 2014-02-28 23:42:56.375 059 12531.42 3.75 54795.93 88888.00 2014-02-28 23:42:56.500 059 12531.42 3.75 54795.95 88888.00 2014-02-28 23:42:56.625 059 12531.42 3.77 54795.93 88888.00 2014-02-28 23:42:56.750 059 12531.45 3.75 54795.93 88888.00 2014-02-28 23:42:56.875 059 12531.50 3.77 54795.93 88888.00 2014-02-28 23:42:57.000 059 12531.48 3.75 54795.93 88888.00 2014-02-28 23:42:57.125 059 12531.33 3.75 54795.95 88888.00 2014-02-28 23:42:57.250 059 12531.23 3.75 54795.95 88888.00 2014-02-28 23:42:57.375 059 12531.27 3.77 54795.95 88888.00 2014-02-28 23:42:57.500 059 12531.35 3.75 54795.93 88888.00 2014-02-28 23:42:57.625 059 12531.33 3.77 54795.93 88888.00 2014-02-28 23:42:57.750 059 12531.33 3.75 54795.93 88888.00 2014-02-28 23:42:57.875 059 12531.27 3.73 54795.93 88888.00 2014-02-28 23:42:58.000 059 12531.27 3.70 54795.93 88888.00 2014-02-28 23:42:58.125 059 12531.33 3.73 54795.93 88888.00 2014-02-28 23:42:58.250 059 12531.25 3.75 54795.95 88888.00 2014-02-28 23:42:58.375 059 12531.25 3.75 54795.93 88888.00 2014-02-28 23:42:58.500 059 12531.27 3.73 54795.95 88888.00 2014-02-28 23:42:58.625 059 12531.30 3.73 54795.97 88888.00 2014-02-28 23:42:58.750 059 12531.33 3.73 54795.97 88888.00 2014-02-28 23:42:58.875 059 12531.33 3.73 54795.97 88888.00 2014-02-28 23:42:59.000 059 12531.27 3.75 54795.95 88888.00 2014-02-28 23:42:59.125 059 12531.25 3.73 54795.95 88888.00 2014-02-28 23:42:59.250 059 12531.23 3.73 54795.97 88888.00 2014-02-28 23:42:59.375 059 12531.25 3.73 54795.97 88888.00 2014-02-28 23:42:59.500 059 12531.20 3.73 54795.97 88888.00 2014-02-28 23:42:59.625 059 12531.23 3.73 54795.97 88888.00 2014-02-28 23:42:59.750 059 12531.20 3.73 54795.97 88888.00 2014-02-28 23:42:59.875 059 12531.17 3.70 54795.97 88888.00 2014-02-28 23:43:00.000 059 12531.20 3.70 54795.97 88888.00 2014-02-28 23:43:00.125 059 12531.17 3.73 54796.00 88888.00 2014-02-28 23:43:00.250 059 12531.15 3.73 54796.00 88888.00 2014-02-28 23:43:00.375 059 12531.17 3.70 54795.97 88888.00 2014-02-28 23:43:00.500 059 12531.15 3.67 54795.97 88888.00 2014-02-28 23:43:00.625 059 12531.08 3.67 54795.97 88888.00 2014-02-28 23:43:00.750 059 12531.02 3.67 54796.00 88888.00 2014-02-28 23:43:00.875 059 12531.05 3.75 54796.00 88888.00 2014-02-28 23:43:01.000 059 12531.05 3.75 54795.97 88888.00 2014-02-28 23:43:01.125 059 12531.00 3.73 54796.00 88888.00 2014-02-28 23:43:01.250 059 12531.02 3.67 54796.00 88888.00 2014-02-28 23:43:01.375 059 12531.08 3.70 54795.97 88888.00 2014-02-28 23:43:01.500 059 12531.05 3.73 54795.95 88888.00 2014-02-28 23:43:01.625 059 12531.05 3.73 54796.00 88888.00 2014-02-28 23:43:01.750 059 12530.98 3.70 54796.00 88888.00 2014-02-28 23:43:01.875 059 12530.92 3.70 54795.97 88888.00 2014-02-28 23:43:02.000 059 12530.95 3.67 54795.97 88888.00 2014-02-28 23:43:02.125 059 12530.95 3.75 54796.00 88888.00 2014-02-28 23:43:02.250 059 12530.98 3.75 54796.00 88888.00 2014-02-28 23:43:02.375 059 12531.02 3.75 54795.97 88888.00 2014-02-28 23:43:02.500 059 12530.98 3.77 54795.95 88888.00 2014-02-28 23:43:02.625 059 12530.95 3.75 54795.97 88888.00 2014-02-28 23:43:02.750 059 12530.90 3.73 54795.97 88888.00 2014-02-28 23:43:02.875 059 12530.88 3.75 54795.97 88888.00 2014-02-28 23:43:03.000 059 12530.95 3.75 54795.97 88888.00 2014-02-28 23:43:03.125 059 12531.02 3.75 54796.00 88888.00 2014-02-28 23:43:03.250 059 12531.00 3.75 54795.97 88888.00 2014-02-28 23:43:03.375 059 12531.00 3.73 54795.95 88888.00 2014-02-28 23:43:03.500 059 12530.85 3.75 54795.97 88888.00 2014-02-28 23:43:03.625 059 12530.83 3.80 54795.97 88888.00 2014-02-28 23:43:03.750 059 12530.85 3.80 54795.97 88888.00 2014-02-28 23:43:03.875 059 12530.90 3.80 54795.97 88888.00 2014-02-28 23:43:04.000 059 12530.90 3.80 54795.95 88888.00 2014-02-28 23:43:04.125 059 12530.88 3.75 54795.95 88888.00 2014-02-28 23:43:04.250 059 12530.83 3.75 54795.97 88888.00 2014-02-28 23:43:04.375 059 12530.77 3.80 54795.95 88888.00 2014-02-28 23:43:04.500 059 12530.83 3.83 54795.95 88888.00 2014-02-28 23:43:04.625 059 12530.88 3.83 54795.97 88888.00 2014-02-28 23:43:04.750 059 12530.85 3.77 54795.97 88888.00 2014-02-28 23:43:04.875 059 12530.83 3.77 54795.97 88888.00 2014-02-28 23:43:05.000 059 12530.85 3.83 54795.95 88888.00 2014-02-28 23:43:05.125 059 12530.83 3.83 54795.97 88888.00 2014-02-28 23:43:05.250 059 12530.80 3.80 54796.00 88888.00 2014-02-28 23:43:05.375 059 12530.80 3.80 54795.97 88888.00 2014-02-28 23:43:05.500 059 12530.73 3.83 54795.95 88888.00 2014-02-28 23:43:05.625 059 12530.73 3.88 54795.95 88888.00 2014-02-28 23:43:05.750 059 12530.75 3.90 54795.97 88888.00 2014-02-28 23:43:05.875 059 12530.77 3.90 54795.95 88888.00 2014-02-28 23:43:06.000 059 12530.77 3.85 54795.95 88888.00 2014-02-28 23:43:06.125 059 12530.77 3.88 54795.97 88888.00 2014-02-28 23:43:06.250 059 12530.77 3.88 54795.95 88888.00 2014-02-28 23:43:06.375 059 12530.80 3.90 54795.95 88888.00 2014-02-28 23:43:06.500 059 12530.73 3.90 54796.00 88888.00 2014-02-28 23:43:06.625 059 12530.73 3.92 54795.95 88888.00 2014-02-28 23:43:06.750 059 12530.73 3.90 54795.95 88888.00 2014-02-28 23:43:06.875 059 12530.77 3.92 54795.95 88888.00 2014-02-28 23:43:07.000 059 12530.85 3.92 54795.95 88888.00 2014-02-28 23:43:07.125 059 12530.85 3.92 54795.95 88888.00 2014-02-28 23:43:07.250 059 12530.77 3.92 54795.97 88888.00 2014-02-28 23:43:07.375 059 12530.70 3.95 54795.97 88888.00 2014-02-28 23:43:07.500 059 12530.75 3.92 54795.95 88888.00 2014-02-28 23:43:07.625 059 12530.88 3.95 54795.95 88888.00 2014-02-28 23:43:07.750 059 12530.80 3.95 54795.95 88888.00 2014-02-28 23:43:07.875 059 12530.75 3.95 54795.95 88888.00 2014-02-28 23:43:08.000 059 12530.80 3.95 54795.95 88888.00 2014-02-28 23:43:08.125 059 12530.88 3.92 54795.95 88888.00 2014-02-28 23:43:08.250 059 12530.90 3.92 54795.93 88888.00 2014-02-28 23:43:08.375 059 12530.85 3.95 54795.95 88888.00 2014-02-28 23:43:08.500 059 12530.80 3.98 54795.93 88888.00 2014-02-28 23:43:08.625 059 12530.75 3.98 54795.93 88888.00 2014-02-28 23:43:08.750 059 12530.75 3.98 54795.93 88888.00 2014-02-28 23:43:08.875 059 12530.77 4.00 54795.95 88888.00 2014-02-28 23:43:09.000 059 12530.80 4.03 54795.93 88888.00 2014-02-28 23:43:09.125 059 12530.77 4.00 54795.90 88888.00 2014-02-28 23:43:09.250 059 12530.73 3.98 54795.90 88888.00 2014-02-28 23:43:09.375 059 12530.75 4.00 54795.90 88888.00 2014-02-28 23:43:09.500 059 12530.75 4.03 54795.93 88888.00 2014-02-28 23:43:09.625 059 12530.75 4.03 54795.93 88888.00 2014-02-28 23:43:09.750 059 12530.77 4.03 54795.93 88888.00 2014-02-28 23:43:09.875 059 12530.80 4.00 54795.90 88888.00 2014-02-28 23:43:10.000 059 12530.77 4.05 54795.90 88888.00 2014-02-28 23:43:10.125 059 12530.73 4.05 54795.95 88888.00 2014-02-28 23:43:10.250 059 12530.75 4.05 54795.93 88888.00 2014-02-28 23:43:10.375 059 12530.75 4.03 54795.93 88888.00 2014-02-28 23:43:10.500 059 12530.70 4.05 54795.93 88888.00 2014-02-28 23:43:10.625 059 12530.73 4.08 54795.93 88888.00 2014-02-28 23:43:10.750 059 12530.77 4.05 54795.90 88888.00 2014-02-28 23:43:10.875 059 12530.80 4.05 54795.90 88888.00 2014-02-28 23:43:11.000 059 12530.77 4.05 54795.90 88888.00 2014-02-28 23:43:11.125 059 12530.70 4.05 54795.93 88888.00 2014-02-28 23:43:11.250 059 12530.70 4.03 54795.93 88888.00 2014-02-28 23:43:11.375 059 12530.73 4.05 54795.90 88888.00 2014-02-28 23:43:11.500 059 12530.70 4.08 54795.93 88888.00 2014-02-28 23:43:11.625 059 12530.75 4.05 54795.90 88888.00 2014-02-28 23:43:11.750 059 12530.75 4.05 54795.93 88888.00 2014-02-28 23:43:11.875 059 12530.73 4.05 54795.90 88888.00 2014-02-28 23:43:12.000 059 12530.70 4.05 54795.90 88888.00 2014-02-28 23:43:12.125 059 12530.75 4.05 54795.90 88888.00 2014-02-28 23:43:12.250 059 12530.75 4.05 54795.93 88888.00 2014-02-28 23:43:12.375 059 12530.70 4.10 54795.90 88888.00 2014-02-28 23:43:12.500 059 12530.67 4.08 54795.90 88888.00 2014-02-28 23:43:12.625 059 12530.80 4.03 54795.90 88888.00 2014-02-28 23:43:12.750 059 12530.83 4.03 54795.90 88888.00 2014-02-28 23:43:12.875 059 12530.80 4.03 54795.88 88888.00 2014-02-28 23:43:13.000 059 12530.75 4.05 54795.88 88888.00 2014-02-28 23:43:13.125 059 12530.73 4.08 54795.88 88888.00 2014-02-28 23:43:13.250 059 12530.67 4.05 54795.90 88888.00 2014-02-28 23:43:13.375 059 12530.73 4.08 54795.90 88888.00 2014-02-28 23:43:13.500 059 12530.77 4.05 54795.88 88888.00 2014-02-28 23:43:13.625 059 12530.80 4.03 54795.85 88888.00 2014-02-28 23:43:13.750 059 12530.77 4.05 54795.88 88888.00 2014-02-28 23:43:13.875 059 12530.80 4.03 54795.88 88888.00 2014-02-28 23:43:14.000 059 12530.80 4.03 54795.85 88888.00 2014-02-28 23:43:14.125 059 12530.73 4.00 54795.85 88888.00 2014-02-28 23:43:14.250 059 12530.70 4.00 54795.90 88888.00 2014-02-28 23:43:14.375 059 12530.80 4.03 54795.88 88888.00 2014-02-28 23:43:14.500 059 12530.80 4.03 54795.90 88888.00 2014-02-28 23:43:14.625 059 12530.83 4.03 54795.88 88888.00 2014-02-28 23:43:14.750 059 12530.85 4.03 54795.85 88888.00 2014-02-28 23:43:14.875 059 12530.83 4.03 54795.85 88888.00 2014-02-28 23:43:15.000 059 12530.80 4.00 54795.85 88888.00 2014-02-28 23:43:15.125 059 12530.77 4.03 54795.88 88888.00 2014-02-28 23:43:15.250 059 12530.75 4.00 54795.88 88888.00 2014-02-28 23:43:15.375 059 12530.75 4.00 54795.88 88888.00 2014-02-28 23:43:15.500 059 12530.75 4.00 54795.88 88888.00 2014-02-28 23:43:15.625 059 12530.73 4.00 54795.88 88888.00 2014-02-28 23:43:15.750 059 12530.70 3.98 54795.88 88888.00 2014-02-28 23:43:15.875 059 12530.73 3.98 54795.88 88888.00 2014-02-28 23:43:16.000 059 12530.75 3.98 54795.85 88888.00 2014-02-28 23:43:16.125 059 12530.77 3.98 54795.88 88888.00 2014-02-28 23:43:16.250 059 12530.83 3.95 54795.88 88888.00 2014-02-28 23:43:16.375 059 12530.88 3.95 54795.88 88888.00 2014-02-28 23:43:16.500 059 12530.80 3.98 54795.90 88888.00 2014-02-28 23:43:16.625 059 12530.77 3.98 54795.88 88888.00 2014-02-28 23:43:16.750 059 12530.75 3.95 54795.90 88888.00 2014-02-28 23:43:16.875 059 12530.67 3.95 54795.88 88888.00 2014-02-28 23:43:17.000 059 12530.73 3.95 54795.88 88888.00 2014-02-28 23:43:17.125 059 12530.77 3.92 54795.88 88888.00 2014-02-28 23:43:17.250 059 12530.77 3.88 54795.88 88888.00 2014-02-28 23:43:17.375 059 12530.85 3.90 54795.88 88888.00 2014-02-28 23:43:17.500 059 12530.85 3.90 54795.90 88888.00 2014-02-28 23:43:17.625 059 12530.88 3.90 54795.88 88888.00 2014-02-28 23:43:17.750 059 12530.85 3.88 54795.88 88888.00 2014-02-28 23:43:17.875 059 12530.80 3.88 54795.88 88888.00 2014-02-28 23:43:18.000 059 12530.77 3.85 54795.85 88888.00 2014-02-28 23:43:18.125 059 12530.77 3.88 54795.88 88888.00 2014-02-28 23:43:18.250 059 12530.65 3.88 54795.88 88888.00 2014-02-28 23:43:18.375 059 12530.67 3.88 54795.88 88888.00 2014-02-28 23:43:18.500 059 12530.70 3.85 54795.88 88888.00 2014-02-28 23:43:18.625 059 12530.73 3.83 54795.85 88888.00 2014-02-28 23:43:18.750 059 12530.75 3.80 54795.88 88888.00 2014-02-28 23:43:18.875 059 12530.77 3.77 54795.88 88888.00 2014-02-28 23:43:19.000 059 12530.75 3.75 54795.88 88888.00 2014-02-28 23:43:19.125 059 12530.75 3.75 54795.88 88888.00 2014-02-28 23:43:19.250 059 12530.73 3.75 54795.88 88888.00 2014-02-28 23:43:19.375 059 12530.75 3.77 54795.85 88888.00 2014-02-28 23:43:19.500 059 12530.75 3.75 54795.85 88888.00 2014-02-28 23:43:19.625 059 12530.77 3.70 54795.82 88888.00 2014-02-28 23:43:19.750 059 12530.75 3.73 54795.82 88888.00 2014-02-28 23:43:19.875 059 12530.77 3.75 54795.82 88888.00 2014-02-28 23:43:20.000 059 12530.80 3.77 54795.82 88888.00 2014-02-28 23:43:20.125 059 12530.80 3.75 54795.82 88888.00 2014-02-28 23:43:20.250 059 12530.83 3.67 54795.80 88888.00 2014-02-28 23:43:20.375 059 12530.80 3.67 54795.80 88888.00 2014-02-28 23:43:20.500 059 12530.77 3.70 54795.85 88888.00 2014-02-28 23:43:20.625 059 12530.77 3.70 54795.85 88888.00 2014-02-28 23:43:20.750 059 12530.75 3.67 54795.88 88888.00 2014-02-28 23:43:20.875 059 12530.73 3.67 54795.85 88888.00 2014-02-28 23:43:21.000 059 12530.73 3.65 54795.80 88888.00 2014-02-28 23:43:21.125 059 12530.77 3.65 54795.82 88888.00 2014-02-28 23:43:21.250 059 12530.77 3.62 54795.85 88888.00 2014-02-28 23:43:21.375 059 12530.80 3.62 54795.82 88888.00 2014-02-28 23:43:21.500 059 12530.83 3.62 54795.82 88888.00 2014-02-28 23:43:21.625 059 12530.85 3.65 54795.82 88888.00 2014-02-28 23:43:21.750 059 12530.80 3.60 54795.80 88888.00 2014-02-28 23:43:21.875 059 12530.73 3.60 54795.85 88888.00 2014-02-28 23:43:22.000 059 12530.73 3.60 54795.82 88888.00 2014-02-28 23:43:22.125 059 12530.73 3.58 54795.82 88888.00 2014-02-28 23:43:22.250 059 12530.73 3.55 54795.85 88888.00 2014-02-28 23:43:22.375 059 12530.73 3.55 54795.82 88888.00 2014-02-28 23:43:22.500 059 12530.75 3.52 54795.85 88888.00 2014-02-28 23:43:22.625 059 12530.73 3.52 54795.88 88888.00 2014-02-28 23:43:22.750 059 12530.70 3.52 54795.88 88888.00 2014-02-28 23:43:22.875 059 12530.75 3.50 54795.82 88888.00 2014-02-28 23:43:23.000 059 12530.75 3.52 54795.85 88888.00 2014-02-28 23:43:23.125 059 12530.70 3.52 54795.85 88888.00 2014-02-28 23:43:23.250 059 12530.62 3.50 54795.82 88888.00 2014-02-28 23:43:23.375 059 12530.67 3.50 54795.82 88888.00 2014-02-28 23:43:23.500 059 12530.65 3.48 54795.82 88888.00 2014-02-28 23:43:23.625 059 12530.65 3.48 54795.82 88888.00 2014-02-28 23:43:23.750 059 12530.70 3.50 54795.85 88888.00 2014-02-28 23:43:23.875 059 12530.67 3.50 54795.85 88888.00 2014-02-28 23:43:24.000 059 12530.67 3.48 54795.82 88888.00 2014-02-28 23:43:24.125 059 12530.70 3.45 54795.82 88888.00 2014-02-28 23:43:24.250 059 12530.65 3.45 54795.85 88888.00 2014-02-28 23:43:24.375 059 12530.70 3.42 54795.82 88888.00 2014-02-28 23:43:24.500 059 12530.70 3.42 54795.80 88888.00 2014-02-28 23:43:24.625 059 12530.58 3.42 54795.85 88888.00 2014-02-28 23:43:24.750 059 12530.58 3.42 54795.85 88888.00 2014-02-28 23:43:24.875 059 12530.60 3.40 54795.82 88888.00 2014-02-28 23:43:25.000 059 12530.62 3.40 54795.80 88888.00 2014-02-28 23:43:25.125 059 12530.58 3.40 54795.78 88888.00 2014-02-28 23:43:25.250 059 12530.52 3.40 54795.82 88888.00 2014-02-28 23:43:25.375 059 12530.55 3.40 54795.82 88888.00 2014-02-28 23:43:25.500 059 12530.58 3.38 54795.82 88888.00 2014-02-28 23:43:25.625 059 12530.55 3.40 54795.80 88888.00 2014-02-28 23:43:25.750 059 12530.52 3.40 54795.82 88888.00 2014-02-28 23:43:25.875 059 12530.48 3.40 54795.82 88888.00 2014-02-28 23:43:26.000 059 12530.50 3.40 54795.82 88888.00 2014-02-28 23:43:26.125 059 12530.55 3.38 54795.85 88888.00 2014-02-28 23:43:26.250 059 12530.55 3.38 54795.85 88888.00 2014-02-28 23:43:26.375 059 12530.50 3.38 54795.82 88888.00 2014-02-28 23:43:26.500 059 12530.50 3.40 54795.82 88888.00 2014-02-28 23:43:26.625 059 12530.45 3.40 54795.82 88888.00 2014-02-28 23:43:26.750 059 12530.48 3.38 54795.82 88888.00 2014-02-28 23:43:26.875 059 12530.50 3.42 54795.85 88888.00 2014-02-28 23:43:27.000 059 12530.48 3.42 54795.85 88888.00 2014-02-28 23:43:27.125 059 12530.48 3.42 54795.85 88888.00 2014-02-28 23:43:27.250 059 12530.40 3.40 54795.90 88888.00 2014-02-28 23:43:27.375 059 12530.40 3.35 54795.88 88888.00 2014-02-28 23:43:27.500 059 12530.40 3.33 54795.85 88888.00 2014-02-28 23:43:27.625 059 12530.38 3.35 54795.85 88888.00 2014-02-28 23:43:27.750 059 12530.40 3.40 54795.82 88888.00 2014-02-28 23:43:27.875 059 12530.42 3.42 54795.82 88888.00 2014-02-28 23:43:28.000 059 12530.42 3.40 54795.82 88888.00 2014-02-28 23:43:28.125 059 12530.45 3.38 54795.85 88888.00 2014-02-28 23:43:28.250 059 12530.40 3.38 54795.85 88888.00 2014-02-28 23:43:28.375 059 12530.38 3.40 54795.85 88888.00 2014-02-28 23:43:28.500 059 12530.33 3.40 54795.82 88888.00 2014-02-28 23:43:28.625 059 12530.38 3.38 54795.82 88888.00 2014-02-28 23:43:28.750 059 12530.42 3.40 54795.82 88888.00 2014-02-28 23:43:28.875 059 12530.40 3.35 54795.85 88888.00 2014-02-28 23:43:29.000 059 12530.38 3.38 54795.82 88888.00 2014-02-28 23:43:29.125 059 12530.40 3.38 54795.85 88888.00 2014-02-28 23:43:29.250 059 12530.35 3.38 54795.85 88888.00 2014-02-28 23:43:29.375 059 12530.35 3.38 54795.85 88888.00 2014-02-28 23:43:29.500 059 12530.33 3.38 54795.85 88888.00 2014-02-28 23:43:29.625 059 12530.33 3.38 54795.82 88888.00 2014-02-28 23:43:29.750 059 12530.40 3.40 54795.80 88888.00 2014-02-28 23:43:29.875 059 12530.48 3.38 54795.80 88888.00 2014-02-28 23:43:30.000 059 12530.45 3.38 54795.78 88888.00 2014-02-28 23:43:30.125 059 12530.35 3.38 54795.82 88888.00 2014-02-28 23:43:30.250 059 12530.33 3.40 54795.82 88888.00 2014-02-28 23:43:30.375 059 12530.33 3.40 54795.82 88888.00 2014-02-28 23:43:30.500 059 12530.38 3.42 54795.82 88888.00 2014-02-28 23:43:30.625 059 12530.40 3.45 54795.82 88888.00 2014-02-28 23:43:30.750 059 12530.38 3.48 54795.82 88888.00 2014-02-28 23:43:30.875 059 12530.35 3.42 54795.82 88888.00 2014-02-28 23:43:31.000 059 12530.35 3.42 54795.80 88888.00 2014-02-28 23:43:31.125 059 12530.35 3.42 54795.82 88888.00 2014-02-28 23:43:31.250 059 12530.38 3.42 54795.82 88888.00 2014-02-28 23:43:31.375 059 12530.42 3.45 54795.82 88888.00 2014-02-28 23:43:31.500 059 12530.45 3.42 54795.82 88888.00 2014-02-28 23:43:31.625 059 12530.42 3.42 54795.85 88888.00 2014-02-28 23:43:31.750 059 12530.38 3.42 54795.88 88888.00 2014-02-28 23:43:31.875 059 12530.33 3.45 54795.85 88888.00 2014-02-28 23:43:32.000 059 12530.30 3.45 54795.85 88888.00 2014-02-28 23:43:32.125 059 12530.33 3.42 54795.82 88888.00 2014-02-28 23:43:32.250 059 12530.38 3.40 54795.80 88888.00 2014-02-28 23:43:32.375 059 12530.35 3.45 54795.80 88888.00 2014-02-28 23:43:32.500 059 12530.33 3.48 54795.82 88888.00 2014-02-28 23:43:32.625 059 12530.30 3.48 54795.82 88888.00 2014-02-28 23:43:32.750 059 12530.33 3.45 54795.85 88888.00 2014-02-28 23:43:32.875 059 12530.38 3.48 54795.85 88888.00 2014-02-28 23:43:33.000 059 12530.35 3.50 54795.82 88888.00 2014-02-28 23:43:33.125 059 12530.33 3.50 54795.82 88888.00 2014-02-28 23:43:33.250 059 12530.27 3.50 54795.85 88888.00 2014-02-28 23:43:33.375 059 12530.27 3.50 54795.82 88888.00 2014-02-28 23:43:33.500 059 12530.30 3.50 54795.82 88888.00 2014-02-28 23:43:33.625 059 12530.38 3.50 54795.85 88888.00 2014-02-28 23:43:33.750 059 12530.40 3.48 54795.85 88888.00 2014-02-28 23:43:33.875 059 12530.35 3.52 54795.82 88888.00 2014-02-28 23:43:34.000 059 12530.30 3.52 54795.82 88888.00 2014-02-28 23:43:34.125 059 12530.30 3.50 54795.88 88888.00 2014-02-28 23:43:34.250 059 12530.30 3.55 54795.82 88888.00 2014-02-28 23:43:34.375 059 12530.35 3.52 54795.78 88888.00 2014-02-28 23:43:34.500 059 12530.35 3.58 54795.82 88888.00 2014-02-28 23:43:34.625 059 12530.27 3.58 54795.80 88888.00 2014-02-28 23:43:34.750 059 12530.30 3.60 54795.78 88888.00 2014-02-28 23:43:34.875 059 12530.30 3.58 54795.78 88888.00 2014-02-28 23:43:35.000 059 12530.33 3.58 54795.75 88888.00 2014-02-28 23:43:35.125 059 12530.35 3.60 54795.78 88888.00 2014-02-28 23:43:35.250 059 12530.40 3.62 54795.82 88888.00 2014-02-28 23:43:35.375 059 12530.40 3.62 54795.78 88888.00 2014-02-28 23:43:35.500 059 12530.38 3.62 54795.75 88888.00 2014-02-28 23:43:35.625 059 12530.35 3.62 54795.75 88888.00 2014-02-28 23:43:35.750 059 12530.35 3.62 54795.75 88888.00 2014-02-28 23:43:35.875 059 12530.40 3.62 54795.75 88888.00 2014-02-28 23:43:36.000 059 12530.40 3.62 54795.75 88888.00 2014-02-28 23:43:36.125 059 12530.42 3.65 54795.78 88888.00 2014-02-28 23:43:36.250 059 12530.45 3.60 54795.80 88888.00 2014-02-28 23:43:36.375 059 12530.48 3.65 54795.78 88888.00 2014-02-28 23:43:36.500 059 12530.48 3.67 54795.78 88888.00 2014-02-28 23:43:36.625 059 12530.45 3.67 54795.78 88888.00 2014-02-28 23:43:36.750 059 12530.45 3.67 54795.80 88888.00 2014-02-28 23:43:36.875 059 12530.48 3.70 54795.80 88888.00 2014-02-28 23:43:37.000 059 12530.42 3.70 54795.75 88888.00 2014-02-28 23:43:37.125 059 12530.45 3.70 54795.75 88888.00 2014-02-28 23:43:37.250 059 12530.45 3.73 54795.78 88888.00 2014-02-28 23:43:37.375 059 12530.48 3.70 54795.75 88888.00 2014-02-28 23:43:37.500 059 12530.48 3.73 54795.75 88888.00 2014-02-28 23:43:37.625 059 12530.48 3.75 54795.78 88888.00 2014-02-28 23:43:37.750 059 12530.42 3.75 54795.75 88888.00 2014-02-28 23:43:37.875 059 12530.40 3.75 54795.78 88888.00 2014-02-28 23:43:38.000 059 12530.40 3.75 54795.75 88888.00 2014-02-28 23:43:38.125 059 12530.40 3.75 54795.75 88888.00 2014-02-28 23:43:38.250 059 12530.38 3.77 54795.78 88888.00 2014-02-28 23:43:38.375 059 12530.42 3.80 54795.75 88888.00 2014-02-28 23:43:38.500 059 12530.45 3.80 54795.75 88888.00 2014-02-28 23:43:38.625 059 12530.45 3.75 54795.75 88888.00 2014-02-28 23:43:38.750 059 12530.40 3.75 54795.72 88888.00 2014-02-28 23:43:38.875 059 12530.40 3.80 54795.75 88888.00 2014-02-28 23:43:39.000 059 12530.48 3.80 54795.75 88888.00 2014-02-28 23:43:39.125 059 12530.55 3.80 54795.80 88888.00 2014-02-28 23:43:39.250 059 12530.48 3.80 54795.78 88888.00 2014-02-28 23:43:39.375 059 12530.48 3.80 54795.75 88888.00 2014-02-28 23:43:39.500 059 12530.48 3.83 54795.75 88888.00 2014-02-28 23:43:39.625 059 12530.48 3.80 54795.75 88888.00 2014-02-28 23:43:39.750 059 12530.42 3.77 54795.75 88888.00 2014-02-28 23:43:39.875 059 12530.45 3.80 54795.75 88888.00 2014-02-28 23:43:40.000 059 12530.45 3.80 54795.72 88888.00 2014-02-28 23:43:40.125 059 12530.45 3.80 54795.75 88888.00 2014-02-28 23:43:40.250 059 12530.42 3.80 54795.78 88888.00 2014-02-28 23:43:40.375 059 12530.42 3.83 54795.75 88888.00 2014-02-28 23:43:40.500 059 12530.48 3.83 54795.75 88888.00 2014-02-28 23:43:40.625 059 12530.50 3.85 54795.72 88888.00 2014-02-28 23:43:40.750 059 12530.48 3.80 54795.72 88888.00 2014-02-28 23:43:40.875 059 12530.48 3.83 54795.72 88888.00 2014-02-28 23:43:41.000 059 12530.45 3.83 54795.70 88888.00 2014-02-28 23:43:41.125 059 12530.50 3.83 54795.70 88888.00 2014-02-28 23:43:41.250 059 12530.48 3.83 54795.72 88888.00 2014-02-28 23:43:41.375 059 12530.52 3.83 54795.72 88888.00 2014-02-28 23:43:41.500 059 12530.60 3.85 54795.75 88888.00 2014-02-28 23:43:41.625 059 12530.58 3.83 54795.75 88888.00 2014-02-28 23:43:41.750 059 12530.55 3.85 54795.72 88888.00 2014-02-28 23:43:41.875 059 12530.55 3.88 54795.70 88888.00 2014-02-28 23:43:42.000 059 12530.60 3.83 54795.68 88888.00 2014-02-28 23:43:42.125 059 12530.62 3.83 54795.70 88888.00 2014-02-28 23:43:42.250 059 12530.55 3.80 54795.72 88888.00 2014-02-28 23:43:42.375 059 12530.55 3.80 54795.72 88888.00 2014-02-28 23:43:42.500 059 12530.52 3.83 54795.72 88888.00 2014-02-28 23:43:42.625 059 12530.55 3.85 54795.72 88888.00 2014-02-28 23:43:42.750 059 12530.52 3.83 54795.70 88888.00 2014-02-28 23:43:42.875 059 12530.52 3.83 54795.70 88888.00 2014-02-28 23:43:43.000 059 12530.52 3.83 54795.70 88888.00 2014-02-28 23:43:43.125 059 12530.55 3.83 54795.70 88888.00 2014-02-28 23:43:43.250 059 12530.52 3.77 54795.70 88888.00 2014-02-28 23:43:43.375 059 12530.42 3.80 54795.70 88888.00 2014-02-28 23:43:43.500 059 12530.42 3.77 54795.70 88888.00 2014-02-28 23:43:43.625 059 12530.40 3.77 54795.68 88888.00 2014-02-28 23:43:43.750 059 12530.42 3.80 54795.68 88888.00 2014-02-28 23:43:43.875 059 12530.45 3.80 54795.70 88888.00 2014-02-28 23:43:44.000 059 12530.45 3.83 54795.72 88888.00 2014-02-28 23:43:44.125 059 12530.42 3.80 54795.72 88888.00 2014-02-28 23:43:44.250 059 12530.38 3.77 54795.72 88888.00 2014-02-28 23:43:44.375 059 12530.42 3.77 54795.70 88888.00 2014-02-28 23:43:44.500 059 12530.48 3.77 54795.70 88888.00 2014-02-28 23:43:44.625 059 12530.50 3.77 54795.68 88888.00 2014-02-28 23:43:44.750 059 12530.42 3.77 54795.70 88888.00 2014-02-28 23:43:44.875 059 12530.40 3.80 54795.70 88888.00 2014-02-28 23:43:45.000 059 12530.38 3.80 54795.70 88888.00 2014-02-28 23:43:45.125 059 12530.38 3.80 54795.70 88888.00 2014-02-28 23:43:45.250 059 12530.42 3.77 54795.72 88888.00 2014-02-28 23:43:45.375 059 12530.45 3.77 54795.72 88888.00 2014-02-28 23:43:45.500 059 12530.42 3.80 54795.70 88888.00 2014-02-28 23:43:45.625 059 12530.45 3.80 54795.70 88888.00 2014-02-28 23:43:45.750 059 12530.45 3.75 54795.68 88888.00 2014-02-28 23:43:45.875 059 12530.40 3.73 54795.72 88888.00 2014-02-28 23:43:46.000 059 12530.42 3.73 54795.70 88888.00 2014-02-28 23:43:46.125 059 12530.48 3.75 54795.68 88888.00 2014-02-28 23:43:46.250 059 12530.50 3.75 54795.70 88888.00 2014-02-28 23:43:46.375 059 12530.48 3.75 54795.70 88888.00 2014-02-28 23:43:46.500 059 12530.40 3.73 54795.70 88888.00 2014-02-28 23:43:46.625 059 12530.40 3.75 54795.70 88888.00 2014-02-28 23:43:46.750 059 12530.42 3.73 54795.70 88888.00 2014-02-28 23:43:46.875 059 12530.38 3.73 54795.70 88888.00 2014-02-28 23:43:47.000 059 12530.38 3.73 54795.70 88888.00 2014-02-28 23:43:47.125 059 12530.35 3.70 54795.72 88888.00 2014-02-28 23:43:47.250 059 12530.35 3.70 54795.70 88888.00 2014-02-28 23:43:47.375 059 12530.40 3.70 54795.70 88888.00 2014-02-28 23:43:47.500 059 12530.38 3.65 54795.70 88888.00 2014-02-28 23:43:47.625 059 12530.38 3.67 54795.70 88888.00 2014-02-28 23:43:47.750 059 12530.35 3.67 54795.70 88888.00 2014-02-28 23:43:47.875 059 12530.38 3.67 54795.70 88888.00 2014-02-28 23:43:48.000 059 12530.35 3.65 54795.70 88888.00 2014-02-28 23:43:48.125 059 12530.35 3.67 54795.72 88888.00 2014-02-28 23:43:48.250 059 12530.30 3.67 54795.70 88888.00 2014-02-28 23:43:48.375 059 12530.33 3.67 54795.72 88888.00 2014-02-28 23:43:48.500 059 12530.27 3.62 54795.70 88888.00 2014-02-28 23:43:48.625 059 12530.23 3.62 54795.72 88888.00 2014-02-28 23:43:48.750 059 12530.20 3.62 54795.72 88888.00 2014-02-28 23:43:48.875 059 12530.25 3.62 54795.72 88888.00 2014-02-28 23:43:49.000 059 12530.25 3.62 54795.70 88888.00 2014-02-28 23:43:49.125 059 12530.25 3.62 54795.75 88888.00 2014-02-28 23:43:49.250 059 12530.25 3.60 54795.75 88888.00 2014-02-28 23:43:49.375 059 12530.25 3.62 54795.72 88888.00 2014-02-28 23:43:49.500 059 12530.23 3.60 54795.75 88888.00 2014-02-28 23:43:49.625 059 12530.23 3.60 54795.72 88888.00 2014-02-28 23:43:49.750 059 12530.23 3.60 54795.72 88888.00 2014-02-28 23:43:49.875 059 12530.23 3.58 54795.72 88888.00 2014-02-28 23:43:50.000 059 12530.12 3.58 54795.72 88888.00 2014-02-28 23:43:50.125 059 12530.10 3.58 54795.72 88888.00 2014-02-28 23:43:50.250 059 12530.10 3.55 54795.70 88888.00 2014-02-28 23:43:50.375 059 12530.10 3.52 54795.70 88888.00 2014-02-28 23:43:50.500 059 12530.12 3.50 54795.72 88888.00 2014-02-28 23:43:50.625 059 12530.17 3.55 54795.72 88888.00 2014-02-28 23:43:50.750 059 12530.20 3.58 54795.72 88888.00 2014-02-28 23:43:50.875 059 12530.17 3.55 54795.75 88888.00 2014-02-28 23:43:51.000 059 12530.20 3.55 54795.70 88888.00 2014-02-28 23:43:51.125 059 12530.20 3.52 54795.72 88888.00 2014-02-28 23:43:51.250 059 12530.20 3.55 54795.72 88888.00 2014-02-28 23:43:51.375 059 12530.25 3.55 54795.72 88888.00 2014-02-28 23:43:51.500 059 12530.20 3.50 54795.72 88888.00 2014-02-28 23:43:51.625 059 12530.15 3.50 54795.72 88888.00 2014-02-28 23:43:51.750 059 12530.08 3.50 54795.72 88888.00 2014-02-28 23:43:51.875 059 12530.05 3.50 54795.72 88888.00 2014-02-28 23:43:52.000 059 12530.12 3.48 54795.75 88888.00 2014-02-28 23:43:52.125 059 12530.12 3.50 54795.78 88888.00 2014-02-28 23:43:52.250 059 12530.02 3.50 54795.75 88888.00 2014-02-28 23:43:52.375 059 12530.08 3.48 54795.75 88888.00 2014-02-28 23:43:52.500 059 12530.12 3.42 54795.75 88888.00 2014-02-28 23:43:52.625 059 12530.12 3.42 54795.75 88888.00 2014-02-28 23:43:52.750 059 12530.17 3.45 54795.75 88888.00 2014-02-28 23:43:52.875 059 12530.23 3.45 54795.75 88888.00 2014-02-28 23:43:53.000 059 12530.10 3.42 54795.72 88888.00 2014-02-28 23:43:53.125 059 12530.02 3.40 54795.70 88888.00 2014-02-28 23:43:53.250 059 12530.02 3.40 54795.75 88888.00 2014-02-28 23:43:53.375 059 12530.08 3.45 54795.75 88888.00 2014-02-28 23:43:53.500 059 12530.00 3.42 54795.75 88888.00 2014-02-28 23:43:53.625 059 12529.95 3.42 54795.72 88888.00 2014-02-28 23:43:53.750 059 12529.98 3.42 54795.72 88888.00 2014-02-28 23:43:53.875 059 12530.00 3.42 54795.75 88888.00 2014-02-28 23:43:54.000 059 12530.00 3.40 54795.72 88888.00 2014-02-28 23:43:54.125 059 12530.00 3.40 54795.72 88888.00 2014-02-28 23:43:54.250 059 12530.00 3.38 54795.72 88888.00 2014-02-28 23:43:54.375 059 12530.08 3.38 54795.72 88888.00 2014-02-28 23:43:54.500 059 12530.05 3.35 54795.72 88888.00 2014-02-28 23:43:54.625 059 12530.02 3.38 54795.70 88888.00 2014-02-28 23:43:54.750 059 12530.02 3.38 54795.72 88888.00 2014-02-28 23:43:54.875 059 12530.02 3.35 54795.72 88888.00 2014-02-28 23:43:55.000 059 12530.00 3.35 54795.72 88888.00 2014-02-28 23:43:55.125 059 12530.02 3.35 54795.70 88888.00 2014-02-28 23:43:55.250 059 12530.05 3.30 54795.72 88888.00 2014-02-28 23:43:55.375 059 12530.12 3.30 54795.70 88888.00 2014-02-28 23:43:55.500 059 12530.15 3.33 54795.72 88888.00 2014-02-28 23:43:55.625 059 12530.15 3.35 54795.75 88888.00 2014-02-28 23:43:55.750 059 12530.10 3.33 54795.72 88888.00 2014-02-28 23:43:55.875 059 12530.08 3.30 54795.72 88888.00 2014-02-28 23:43:56.000 059 12530.02 3.33 54795.68 88888.00 2014-02-28 23:43:56.125 059 12530.02 3.35 54795.70 88888.00 2014-02-28 23:43:56.250 059 12530.00 3.33 54795.68 88888.00 2014-02-28 23:43:56.375 059 12530.02 3.35 54795.70 88888.00 2014-02-28 23:43:56.500 059 12530.02 3.35 54795.70 88888.00 2014-02-28 23:43:56.625 059 12529.98 3.33 54795.72 88888.00 2014-02-28 23:43:56.750 059 12530.02 3.33 54795.72 88888.00 2014-02-28 23:43:56.875 059 12530.05 3.35 54795.72 88888.00 2014-02-28 23:43:57.000 059 12530.02 3.35 54795.70 88888.00 2014-02-28 23:43:57.125 059 12530.02 3.35 54795.70 88888.00 2014-02-28 23:43:57.250 059 12530.05 3.33 54795.72 88888.00 2014-02-28 23:43:57.375 059 12530.12 3.35 54795.72 88888.00 2014-02-28 23:43:57.500 059 12530.15 3.35 54795.70 88888.00 2014-02-28 23:43:57.625 059 12530.02 3.30 54795.70 88888.00 2014-02-28 23:43:57.750 059 12530.05 3.30 54795.70 88888.00 2014-02-28 23:43:57.875 059 12530.10 3.30 54795.68 88888.00 2014-02-28 23:43:58.000 059 12530.10 3.30 54795.68 88888.00 2014-02-28 23:43:58.125 059 12530.05 3.30 54795.70 88888.00 2014-02-28 23:43:58.250 059 12530.00 3.33 54795.70 88888.00 2014-02-28 23:43:58.375 059 12530.05 3.35 54795.70 88888.00 2014-02-28 23:43:58.500 059 12530.10 3.30 54795.70 88888.00 2014-02-28 23:43:58.625 059 12530.10 3.33 54795.70 88888.00 2014-02-28 23:43:58.750 059 12530.08 3.33 54795.70 88888.00 2014-02-28 23:43:58.875 059 12530.10 3.33 54795.70 88888.00 2014-02-28 23:43:59.000 059 12530.12 3.30 54795.68 88888.00 2014-02-28 23:43:59.125 059 12530.05 3.33 54795.70 88888.00 2014-02-28 23:43:59.250 059 12530.02 3.33 54795.68 88888.00 2014-02-28 23:43:59.375 059 12530.05 3.33 54795.68 88888.00 2014-02-28 23:43:59.500 059 12530.05 3.35 54795.70 88888.00 2014-02-28 23:43:59.625 059 12530.08 3.38 54795.70 88888.00 2014-02-28 23:43:59.750 059 12530.12 3.38 54795.68 88888.00 2014-02-28 23:43:59.875 059 12530.15 3.35 54795.68 88888.00 2014-02-28 23:44:00.000 059 12530.17 3.35 54795.65 88888.00 2014-02-28 23:44:00.125 059 12530.10 3.35 54795.70 88888.00 2014-02-28 23:44:00.250 059 12530.02 3.35 54795.72 88888.00 2014-02-28 23:44:00.375 059 12530.10 3.38 54795.70 88888.00 2014-02-28 23:44:00.500 059 12530.15 3.42 54795.65 88888.00 2014-02-28 23:44:00.625 059 12530.10 3.42 54795.65 88888.00 2014-02-28 23:44:00.750 059 12530.02 3.40 54795.68 88888.00 2014-02-28 23:44:00.875 059 12530.02 3.40 54795.65 88888.00 2014-02-28 23:44:01.000 059 12530.10 3.40 54795.65 88888.00 2014-02-28 23:44:01.125 059 12530.15 3.42 54795.65 88888.00 2014-02-28 23:44:01.250 059 12530.20 3.45 54795.62 88888.00 2014-02-28 23:44:01.375 059 12530.25 3.42 54795.62 88888.00 2014-02-28 23:44:01.500 059 12530.25 3.45 54795.65 88888.00 2014-02-28 23:44:01.625 059 12530.17 3.48 54795.62 88888.00 2014-02-28 23:44:01.750 059 12530.15 3.50 54795.62 88888.00 2014-02-28 23:44:01.875 059 12530.12 3.50 54795.62 88888.00 2014-02-28 23:44:02.000 059 12530.12 3.50 54795.60 88888.00 2014-02-28 23:44:02.125 059 12530.20 3.50 54795.62 88888.00 2014-02-28 23:44:02.250 059 12530.27 3.48 54795.62 88888.00 2014-02-28 23:44:02.375 059 12530.30 3.50 54795.62 88888.00 2014-02-28 23:44:02.500 059 12530.25 3.50 54795.62 88888.00 2014-02-28 23:44:02.625 059 12530.27 3.50 54795.62 88888.00 2014-02-28 23:44:02.750 059 12530.27 3.52 54795.65 88888.00 2014-02-28 23:44:02.875 059 12530.30 3.55 54795.62 88888.00 2014-02-28 23:44:03.000 059 12530.33 3.55 54795.60 88888.00 2014-02-28 23:44:03.125 059 12530.33 3.55 54795.57 88888.00 2014-02-28 23:44:03.250 059 12530.30 3.52 54795.57 88888.00 2014-02-28 23:44:03.375 059 12530.30 3.58 54795.57 88888.00 2014-02-28 23:44:03.500 059 12530.33 3.60 54795.60 88888.00 2014-02-28 23:44:03.625 059 12530.35 3.58 54795.57 88888.00 2014-02-28 23:44:03.750 059 12530.33 3.58 54795.57 88888.00 2014-02-28 23:44:03.875 059 12530.30 3.60 54795.57 88888.00 2014-02-28 23:44:04.000 059 12530.35 3.62 54795.57 88888.00 2014-02-28 23:44:04.125 059 12530.33 3.62 54795.60 88888.00 2014-02-28 23:44:04.250 059 12530.27 3.60 54795.57 88888.00 2014-02-28 23:44:04.375 059 12530.30 3.62 54795.55 88888.00 2014-02-28 23:44:04.500 059 12530.38 3.67 54795.55 88888.00 2014-02-28 23:44:04.625 059 12530.38 3.70 54795.55 88888.00 2014-02-28 23:44:04.750 059 12530.38 3.70 54795.55 88888.00 2014-02-28 23:44:04.875 059 12530.38 3.70 54795.57 88888.00 2014-02-28 23:44:05.000 059 12530.40 3.70 54795.55 88888.00 2014-02-28 23:44:05.125 059 12530.45 3.73 54795.55 88888.00 2014-02-28 23:44:05.250 059 12530.45 3.70 54795.55 88888.00 2014-02-28 23:44:05.375 059 12530.45 3.70 54795.57 88888.00 2014-02-28 23:44:05.500 059 12530.48 3.70 54795.57 88888.00 2014-02-28 23:44:05.625 059 12530.48 3.73 54795.55 88888.00 2014-02-28 23:44:05.750 059 12530.45 3.70 54795.53 88888.00 2014-02-28 23:44:05.875 059 12530.45 3.73 54795.55 88888.00 2014-02-28 23:44:06.000 059 12530.42 3.70 54795.53 88888.00 2014-02-28 23:44:06.125 059 12530.48 3.73 54795.53 88888.00 2014-02-28 23:44:06.250 059 12530.48 3.75 54795.55 88888.00 2014-02-28 23:44:06.375 059 12530.50 3.80 54795.55 88888.00 2014-02-28 23:44:06.500 059 12530.48 3.77 54795.53 88888.00 2014-02-28 23:44:06.625 059 12530.52 3.80 54795.50 88888.00 2014-02-28 23:44:06.750 059 12530.58 3.80 54795.53 88888.00 2014-02-28 23:44:06.875 059 12530.52 3.80 54795.53 88888.00 2014-02-28 23:44:07.000 059 12530.52 3.80 54795.53 88888.00 2014-02-28 23:44:07.125 059 12530.52 3.83 54795.55 88888.00 2014-02-28 23:44:07.250 059 12530.60 3.83 54795.55 88888.00 2014-02-28 23:44:07.375 059 12530.52 3.83 54795.53 88888.00 2014-02-28 23:44:07.500 059 12530.50 3.85 54795.50 88888.00 2014-02-28 23:44:07.625 059 12530.50 3.85 54795.50 88888.00 2014-02-28 23:44:07.750 059 12530.50 3.83 54795.53 88888.00 2014-02-28 23:44:07.875 059 12530.48 3.85 54795.50 88888.00 2014-02-28 23:44:08.000 059 12530.55 3.85 54795.47 88888.00 2014-02-28 23:44:08.125 059 12530.55 3.83 54795.50 88888.00 2014-02-28 23:44:08.250 059 12530.55 3.88 54795.53 88888.00 2014-02-28 23:44:08.375 059 12530.55 3.90 54795.50 88888.00 2014-02-28 23:44:08.500 059 12530.55 3.90 54795.50 88888.00 2014-02-28 23:44:08.625 059 12530.60 3.88 54795.50 88888.00 2014-02-28 23:44:08.750 059 12530.58 3.90 54795.47 88888.00 2014-02-28 23:44:08.875 059 12530.58 3.92 54795.50 88888.00 2014-02-28 23:44:09.000 059 12530.58 3.90 54795.45 88888.00 2014-02-28 23:44:09.125 059 12530.55 3.92 54795.45 88888.00 2014-02-28 23:44:09.250 059 12530.50 3.90 54795.47 88888.00 2014-02-28 23:44:09.375 059 12530.58 3.90 54795.47 88888.00 2014-02-28 23:44:09.500 059 12530.67 3.90 54795.47 88888.00 2014-02-28 23:44:09.625 059 12530.67 3.92 54795.47 88888.00 2014-02-28 23:44:09.750 059 12530.73 3.92 54795.45 88888.00 2014-02-28 23:44:09.875 059 12530.75 3.92 54795.45 88888.00 2014-02-28 23:44:10.000 059 12530.75 3.95 54795.45 88888.00 2014-02-28 23:44:10.125 059 12530.73 3.95 54795.45 88888.00 2014-02-28 23:44:10.250 059 12530.73 3.92 54795.47 88888.00 2014-02-28 23:44:10.375 059 12530.77 3.92 54795.47 88888.00 2014-02-28 23:44:10.500 059 12530.73 3.95 54795.47 88888.00 2014-02-28 23:44:10.625 059 12530.70 3.98 54795.47 88888.00 2014-02-28 23:44:10.750 059 12530.73 3.98 54795.45 88888.00 2014-02-28 23:44:10.875 059 12530.67 3.98 54795.45 88888.00 2014-02-28 23:44:11.000 059 12530.67 3.98 54795.43 88888.00 2014-02-28 23:44:11.125 059 12530.75 3.95 54795.43 88888.00 2014-02-28 23:44:11.250 059 12530.75 3.90 54795.43 88888.00 2014-02-28 23:44:11.375 059 12530.75 3.90 54795.40 88888.00 2014-02-28 23:44:11.500 059 12530.70 3.92 54795.43 88888.00 2014-02-28 23:44:11.625 059 12530.70 3.92 54795.45 88888.00 2014-02-28 23:44:11.750 059 12530.67 3.95 54795.47 88888.00 2014-02-28 23:44:11.875 059 12530.73 3.95 54795.45 88888.00 2014-02-28 23:44:12.000 059 12530.73 3.95 54795.45 88888.00 2014-02-28 23:44:12.125 059 12530.75 3.95 54795.45 88888.00 2014-02-28 23:44:12.250 059 12530.73 3.92 54795.47 88888.00 2014-02-28 23:44:12.375 059 12530.77 3.95 54795.45 88888.00 2014-02-28 23:44:12.500 059 12530.73 3.95 54795.43 88888.00 2014-02-28 23:44:12.625 059 12530.75 3.98 54795.43 88888.00 2014-02-28 23:44:12.750 059 12530.77 3.92 54795.45 88888.00 2014-02-28 23:44:12.875 059 12530.80 3.92 54795.45 88888.00 2014-02-28 23:44:13.000 059 12530.83 3.92 54795.43 88888.00 2014-02-28 23:44:13.125 059 12530.88 3.92 54795.43 88888.00 2014-02-28 23:44:13.250 059 12530.85 3.90 54795.43 88888.00 2014-02-28 23:44:13.375 059 12530.83 3.90 54795.43 88888.00 2014-02-28 23:44:13.500 059 12530.85 3.90 54795.43 88888.00 2014-02-28 23:44:13.625 059 12530.85 3.92 54795.45 88888.00 2014-02-28 23:44:13.750 059 12530.88 3.92 54795.43 88888.00 2014-02-28 23:44:13.875 059 12530.85 3.92 54795.43 88888.00 2014-02-28 23:44:14.000 059 12530.85 3.92 54795.43 88888.00 2014-02-28 23:44:14.125 059 12530.83 3.92 54795.43 88888.00 2014-02-28 23:44:14.250 059 12530.75 3.90 54795.45 88888.00 2014-02-28 23:44:14.375 059 12530.80 3.92 54795.47 88888.00 2014-02-28 23:44:14.500 059 12530.83 3.90 54795.47 88888.00 2014-02-28 23:44:14.625 059 12530.83 3.88 54795.45 88888.00 2014-02-28 23:44:14.750 059 12530.83 3.85 54795.43 88888.00 2014-02-28 23:44:14.875 059 12530.85 3.85 54795.40 88888.00 2014-02-28 23:44:15.000 059 12530.80 3.88 54795.43 88888.00 2014-02-28 23:44:15.125 059 12530.88 3.88 54795.47 88888.00 2014-02-28 23:44:15.250 059 12530.85 3.83 54795.47 88888.00 2014-02-28 23:44:15.375 059 12530.85 3.88 54795.45 88888.00 2014-02-28 23:44:15.500 059 12530.80 3.83 54795.45 88888.00 2014-02-28 23:44:15.625 059 12530.77 3.83 54795.45 88888.00 2014-02-28 23:44:15.750 059 12530.83 3.83 54795.43 88888.00 2014-02-28 23:44:15.875 059 12530.85 3.83 54795.43 88888.00 2014-02-28 23:44:16.000 059 12530.90 3.83 54795.43 88888.00 2014-02-28 23:44:16.125 059 12530.90 3.80 54795.43 88888.00 2014-02-28 23:44:16.250 059 12530.90 3.77 54795.45 88888.00 2014-02-28 23:44:16.375 059 12530.90 3.77 54795.45 88888.00 2014-02-28 23:44:16.500 059 12530.88 3.75 54795.43 88888.00 2014-02-28 23:44:16.625 059 12530.88 3.75 54795.43 88888.00 2014-02-28 23:44:16.750 059 12530.88 3.77 54795.40 88888.00 2014-02-28 23:44:16.875 059 12530.88 3.75 54795.38 88888.00 2014-02-28 23:44:17.000 059 12530.92 3.75 54795.40 88888.00 2014-02-28 23:44:17.125 059 12530.95 3.75 54795.43 88888.00 2014-02-28 23:44:17.250 059 12530.90 3.73 54795.43 88888.00 2014-02-28 23:44:17.375 059 12530.95 3.75 54795.40 88888.00 2014-02-28 23:44:17.500 059 12530.92 3.75 54795.43 88888.00 2014-02-28 23:44:17.625 059 12530.90 3.73 54795.43 88888.00 2014-02-28 23:44:17.750 059 12530.90 3.70 54795.43 88888.00 2014-02-28 23:44:17.875 059 12530.88 3.70 54795.43 88888.00 2014-02-28 23:44:18.000 059 12530.85 3.70 54795.45 88888.00 2014-02-28 23:44:18.125 059 12530.83 3.67 54795.50 88888.00 2014-02-28 23:44:18.250 059 12530.70 3.67 54795.47 88888.00 2014-02-28 23:44:18.375 059 12530.70 3.67 54795.43 88888.00 2014-02-28 23:44:18.500 059 12530.73 3.65 54795.40 88888.00 2014-02-28 23:44:18.625 059 12530.75 3.67 54795.43 88888.00 2014-02-28 23:44:18.750 059 12530.73 3.67 54795.43 88888.00 2014-02-28 23:44:18.875 059 12530.75 3.65 54795.43 88888.00 2014-02-28 23:44:19.000 059 12530.77 3.62 54795.43 88888.00 2014-02-28 23:44:19.125 059 12530.83 3.60 54795.45 88888.00 2014-02-28 23:44:19.250 059 12530.83 3.62 54795.50 88888.00 2014-02-28 23:44:19.375 059 12530.92 3.62 54795.47 88888.00 2014-02-28 23:44:19.500 059 12530.95 3.62 54795.45 88888.00 2014-02-28 23:44:19.625 059 12530.92 3.62 54795.43 88888.00 2014-02-28 23:44:19.750 059 12530.85 3.60 54795.43 88888.00 2014-02-28 23:44:19.875 059 12530.83 3.60 54795.45 88888.00 2014-02-28 23:44:20.000 059 12530.83 3.60 54795.45 88888.00 2014-02-28 23:44:20.125 059 12530.83 3.58 54795.45 88888.00 2014-02-28 23:44:20.250 059 12530.77 3.60 54795.47 88888.00 2014-02-28 23:44:20.375 059 12530.77 3.60 54795.45 88888.00 2014-02-28 23:44:20.500 059 12530.73 3.60 54795.45 88888.00 2014-02-28 23:44:20.625 059 12530.67 3.58 54795.47 88888.00 2014-02-28 23:44:20.750 059 12530.62 3.58 54795.47 88888.00 2014-02-28 23:44:20.875 059 12530.62 3.58 54795.47 88888.00 2014-02-28 23:44:21.000 059 12530.62 3.55 54795.45 88888.00 2014-02-28 23:44:21.125 059 12530.65 3.52 54795.45 88888.00 2014-02-28 23:44:21.250 059 12530.67 3.50 54795.45 88888.00 2014-02-28 23:44:21.375 059 12530.73 3.52 54795.45 88888.00 2014-02-28 23:44:21.500 059 12530.65 3.50 54795.47 88888.00 2014-02-28 23:44:21.625 059 12530.67 3.52 54795.45 88888.00 2014-02-28 23:44:21.750 059 12530.70 3.55 54795.45 88888.00 2014-02-28 23:44:21.875 059 12530.67 3.50 54795.45 88888.00 2014-02-28 23:44:22.000 059 12530.67 3.50 54795.43 88888.00 2014-02-28 23:44:22.125 059 12530.60 3.50 54795.47 88888.00 2014-02-28 23:44:22.250 059 12530.60 3.48 54795.47 88888.00 2014-02-28 23:44:22.375 059 12530.65 3.50 54795.43 88888.00 2014-02-28 23:44:22.500 059 12530.67 3.50 54795.47 88888.00 2014-02-28 23:44:22.625 059 12530.67 3.50 54795.47 88888.00 2014-02-28 23:44:22.750 059 12530.65 3.48 54795.47 88888.00 2014-02-28 23:44:22.875 059 12530.65 3.48 54795.47 88888.00 2014-02-28 23:44:23.000 059 12530.60 3.45 54795.47 88888.00 2014-02-28 23:44:23.125 059 12530.55 3.48 54795.50 88888.00 2014-02-28 23:44:23.250 059 12530.52 3.48 54795.50 88888.00 2014-02-28 23:44:23.375 059 12530.58 3.45 54795.50 88888.00 2014-02-28 23:44:23.500 059 12530.52 3.45 54795.50 88888.00 2014-02-28 23:44:23.625 059 12530.60 3.45 54795.50 88888.00 2014-02-28 23:44:23.750 059 12530.60 3.48 54795.53 88888.00 2014-02-28 23:44:23.875 059 12530.60 3.45 54795.50 88888.00 2014-02-28 23:44:24.000 059 12530.60 3.42 54795.47 88888.00 2014-02-28 23:44:24.125 059 12530.65 3.42 54795.47 88888.00 2014-02-28 23:44:24.250 059 12530.58 3.45 54795.50 88888.00 2014-02-28 23:44:24.375 059 12530.60 3.42 54795.50 88888.00 2014-02-28 23:44:24.500 059 12530.65 3.42 54795.50 88888.00 2014-02-28 23:44:24.625 059 12530.65 3.40 54795.47 88888.00 2014-02-28 23:44:24.750 059 12530.62 3.40 54795.50 88888.00 2014-02-28 23:44:24.875 059 12530.60 3.38 54795.53 88888.00 2014-02-28 23:44:25.000 059 12530.60 3.40 54795.47 88888.00 2014-02-28 23:44:25.125 059 12530.55 3.40 54795.53 88888.00 2014-02-28 23:44:25.250 059 12530.52 3.40 54795.53 88888.00 2014-02-28 23:44:25.375 059 12530.52 3.42 54795.50 88888.00 2014-02-28 23:44:25.500 059 12530.50 3.42 54795.47 88888.00 2014-02-28 23:44:25.625 059 12530.50 3.40 54795.50 88888.00 2014-02-28 23:44:25.750 059 12530.48 3.38 54795.53 88888.00 2014-02-28 23:44:25.875 059 12530.48 3.38 54795.53 88888.00 2014-02-28 23:44:26.000 059 12530.50 3.38 54795.53 88888.00 2014-02-28 23:44:26.125 059 12530.52 3.38 54795.53 88888.00 2014-02-28 23:44:26.250 059 12530.50 3.33 54795.53 88888.00 2014-02-28 23:44:26.375 059 12530.50 3.40 54795.53 88888.00 2014-02-28 23:44:26.500 059 12530.48 3.40 54795.53 88888.00 2014-02-28 23:44:26.625 059 12530.50 3.40 54795.53 88888.00 2014-02-28 23:44:26.750 059 12530.50 3.35 54795.50 88888.00 2014-02-28 23:44:26.875 059 12530.50 3.35 54795.53 88888.00 2014-02-28 23:44:27.000 059 12530.50 3.35 54795.50 88888.00 2014-02-28 23:44:27.125 059 12530.52 3.38 54795.50 88888.00 2014-02-28 23:44:27.250 059 12530.50 3.35 54795.53 88888.00 2014-02-28 23:44:27.375 059 12530.45 3.33 54795.53 88888.00 2014-02-28 23:44:27.500 059 12530.42 3.35 54795.53 88888.00 2014-02-28 23:44:27.625 059 12530.45 3.35 54795.50 88888.00 2014-02-28 23:44:27.750 059 12530.48 3.33 54795.53 88888.00 2014-02-28 23:44:27.875 059 12530.50 3.35 54795.53 88888.00 2014-02-28 23:44:28.000 059 12530.50 3.35 54795.53 88888.00 2014-02-28 23:44:28.125 059 12530.45 3.38 54795.53 88888.00 2014-02-28 23:44:28.250 059 12530.45 3.30 54795.55 88888.00 2014-02-28 23:44:28.375 059 12530.45 3.33 54795.53 88888.00 2014-02-28 23:44:28.500 059 12530.50 3.35 54795.53 88888.00 2014-02-28 23:44:28.625 059 12530.50 3.35 54795.53 88888.00 2014-02-28 23:44:28.750 059 12530.52 3.33 54795.55 88888.00 2014-02-28 23:44:28.875 059 12530.52 3.33 54795.55 88888.00 2014-02-28 23:44:29.000 059 12530.52 3.35 54795.55 88888.00 2014-02-28 23:44:29.125 059 12530.48 3.35 54795.55 88888.00 2014-02-28 23:44:29.250 059 12530.42 3.33 54795.53 88888.00 2014-02-28 23:44:29.375 059 12530.40 3.30 54795.50 88888.00 2014-02-28 23:44:29.500 059 12530.45 3.27 54795.53 88888.00 2014-02-28 23:44:29.625 059 12530.48 3.30 54795.50 88888.00 2014-02-28 23:44:29.750 059 12530.42 3.33 54795.53 88888.00 2014-02-28 23:44:29.875 059 12530.48 3.35 54795.53 88888.00 2014-02-28 23:44:30.000 059 12530.50 3.35 54795.53 88888.00 2014-02-28 23:44:30.125 059 12530.50 3.33 54795.53 88888.00 2014-02-28 23:44:30.250 059 12530.45 3.30 54795.57 88888.00 2014-02-28 23:44:30.375 059 12530.52 3.30 54795.55 88888.00 2014-02-28 23:44:30.500 059 12530.58 3.30 54795.55 88888.00 2014-02-28 23:44:30.625 059 12530.58 3.33 54795.55 88888.00 2014-02-28 23:44:30.750 059 12530.50 3.33 54795.55 88888.00 2014-02-28 23:44:30.875 059 12530.45 3.30 54795.53 88888.00 2014-02-28 23:44:31.000 059 12530.45 3.27 54795.53 88888.00 2014-02-28 23:44:31.125 059 12530.48 3.33 54795.57 88888.00 2014-02-28 23:44:31.250 059 12530.48 3.30 54795.55 88888.00 2014-02-28 23:44:31.375 059 12530.50 3.27 54795.55 88888.00 2014-02-28 23:44:31.500 059 12530.52 3.30 54795.55 88888.00 2014-02-28 23:44:31.625 059 12530.55 3.33 54795.55 88888.00 2014-02-28 23:44:31.750 059 12530.55 3.35 54795.55 88888.00 2014-02-28 23:44:31.875 059 12530.60 3.33 54795.55 88888.00 2014-02-28 23:44:32.000 059 12530.60 3.30 54795.53 88888.00 2014-02-28 23:44:32.125 059 12530.60 3.30 54795.55 88888.00 2014-02-28 23:44:32.250 059 12530.58 3.30 54795.55 88888.00 2014-02-28 23:44:32.375 059 12530.60 3.27 54795.53 88888.00 2014-02-28 23:44:32.500 059 12530.60 3.30 54795.55 88888.00 2014-02-28 23:44:32.625 059 12530.65 3.30 54795.53 88888.00 2014-02-28 23:44:32.750 059 12530.70 3.30 54795.55 88888.00 2014-02-28 23:44:32.875 059 12530.70 3.30 54795.55 88888.00 2014-02-28 23:44:33.000 059 12530.73 3.30 54795.53 88888.00 2014-02-28 23:44:33.125 059 12530.70 3.30 54795.53 88888.00 2014-02-28 23:44:33.250 059 12530.67 3.27 54795.55 88888.00 2014-02-28 23:44:33.375 059 12530.73 3.30 54795.57 88888.00 2014-02-28 23:44:33.500 059 12530.67 3.27 54795.55 88888.00 2014-02-28 23:44:33.625 059 12530.65 3.27 54795.55 88888.00 2014-02-28 23:44:33.750 059 12530.67 3.30 54795.57 88888.00 2014-02-28 23:44:33.875 059 12530.73 3.30 54795.57 88888.00 2014-02-28 23:44:34.000 059 12530.70 3.30 54795.55 88888.00 2014-02-28 23:44:34.125 059 12530.67 3.30 54795.57 88888.00 2014-02-28 23:44:34.250 059 12530.70 3.27 54795.55 88888.00 2014-02-28 23:44:34.375 059 12530.83 3.27 54795.55 88888.00 2014-02-28 23:44:34.500 059 12530.88 3.27 54795.53 88888.00 2014-02-28 23:44:34.625 059 12530.75 3.30 54795.53 88888.00 2014-02-28 23:44:34.750 059 12530.73 3.25 54795.55 88888.00 2014-02-28 23:44:34.875 059 12530.75 3.25 54795.55 88888.00 2014-02-28 23:44:35.000 059 12530.70 3.25 54795.55 88888.00 2014-02-28 23:44:35.125 059 12530.70 3.23 54795.57 88888.00 2014-02-28 23:44:35.250 059 12530.70 3.23 54795.55 88888.00 2014-02-28 23:44:35.375 059 12530.75 3.23 54795.55 88888.00 2014-02-28 23:44:35.500 059 12530.73 3.25 54795.55 88888.00 2014-02-28 23:44:35.625 059 12530.70 3.25 54795.55 88888.00 2014-02-28 23:44:35.750 059 12530.62 3.25 54795.55 88888.00 2014-02-28 23:44:35.875 059 12530.62 3.20 54795.55 88888.00 2014-02-28 23:44:36.000 059 12530.60 3.20 54795.53 88888.00 2014-02-28 23:44:36.125 059 12530.67 3.20 54795.55 88888.00 2014-02-28 23:44:36.250 059 12530.67 3.17 54795.55 88888.00 2014-02-28 23:44:36.375 059 12530.73 3.20 54795.57 88888.00 2014-02-28 23:44:36.500 059 12530.73 3.20 54795.55 88888.00 2014-02-28 23:44:36.625 059 12530.75 3.20 54795.55 88888.00 2014-02-28 23:44:36.750 059 12530.80 3.20 54795.55 88888.00 2014-02-28 23:44:36.875 059 12530.80 3.20 54795.55 88888.00 2014-02-28 23:44:37.000 059 12530.75 3.20 54795.53 88888.00 2014-02-28 23:44:37.125 059 12530.75 3.20 54795.57 88888.00 2014-02-28 23:44:37.250 059 12530.80 3.20 54795.57 88888.00 2014-02-28 23:44:37.375 059 12530.77 3.17 54795.57 88888.00 2014-02-28 23:44:37.500 059 12530.75 3.17 54795.57 88888.00 2014-02-28 23:44:37.625 059 12530.73 3.17 54795.55 88888.00 2014-02-28 23:44:37.750 059 12530.77 3.15 54795.55 88888.00 2014-02-28 23:44:37.875 059 12530.83 3.15 54795.57 88888.00 2014-02-28 23:44:38.000 059 12530.83 3.12 54795.55 88888.00 2014-02-28 23:44:38.125 059 12530.77 3.12 54795.57 88888.00 2014-02-28 23:44:38.250 059 12530.80 3.08 54795.57 88888.00 2014-02-28 23:44:38.375 059 12530.85 3.10 54795.57 88888.00 2014-02-28 23:44:38.500 059 12530.83 3.12 54795.60 88888.00 2014-02-28 23:44:38.625 059 12530.77 3.08 54795.57 88888.00 2014-02-28 23:44:38.750 059 12530.80 3.08 54795.57 88888.00 2014-02-28 23:44:38.875 059 12530.80 3.08 54795.55 88888.00 2014-02-28 23:44:39.000 059 12530.80 3.08 54795.55 88888.00 2014-02-28 23:44:39.125 059 12530.83 3.10 54795.57 88888.00 2014-02-28 23:44:39.250 059 12530.80 3.05 54795.55 88888.00 2014-02-28 23:44:39.375 059 12530.90 3.08 54795.55 88888.00 2014-02-28 23:44:39.500 059 12530.85 3.08 54795.53 88888.00 2014-02-28 23:44:39.625 059 12530.88 3.05 54795.55 88888.00 2014-02-28 23:44:39.750 059 12530.85 3.05 54795.57 88888.00 2014-02-28 23:44:39.875 059 12530.85 3.05 54795.55 88888.00 2014-02-28 23:44:40.000 059 12530.88 3.05 54795.55 88888.00 2014-02-28 23:44:40.125 059 12530.85 3.02 54795.57 88888.00 2014-02-28 23:44:40.250 059 12530.85 3.00 54795.62 88888.00 2014-02-28 23:44:40.375 059 12530.90 3.02 54795.57 88888.00 2014-02-28 23:44:40.500 059 12530.92 3.00 54795.55 88888.00 2014-02-28 23:44:40.625 059 12530.88 3.02 54795.55 88888.00 2014-02-28 23:44:40.750 059 12530.92 3.05 54795.57 88888.00 2014-02-28 23:44:40.875 059 12530.88 3.00 54795.57 88888.00 2014-02-28 23:44:41.000 059 12530.90 2.98 54795.57 88888.00 2014-02-28 23:44:41.125 059 12530.90 3.00 54795.60 88888.00 2014-02-28 23:44:41.250 059 12530.85 2.95 54795.57 88888.00 2014-02-28 23:44:41.375 059 12530.88 3.00 54795.57 88888.00 2014-02-28 23:44:41.500 059 12530.90 2.95 54795.55 88888.00 2014-02-28 23:44:41.625 059 12530.98 2.95 54795.53 88888.00 2014-02-28 23:44:41.750 059 12531.00 2.98 54795.50 88888.00 2014-02-28 23:44:41.875 059 12530.92 2.98 54795.55 88888.00 2014-02-28 23:44:42.000 059 12530.92 3.00 54795.55 88888.00 2014-02-28 23:44:42.125 059 12530.95 3.00 54795.55 88888.00 2014-02-28 23:44:42.250 059 12530.92 2.95 54795.53 88888.00 2014-02-28 23:44:42.375 059 12531.00 2.95 54795.53 88888.00 2014-02-28 23:44:42.500 059 12530.92 2.98 54795.55 88888.00 2014-02-28 23:44:42.625 059 12530.90 2.92 54795.57 88888.00 2014-02-28 23:44:42.750 059 12530.95 2.90 54795.57 88888.00 2014-02-28 23:44:42.875 059 12530.98 2.92 54795.55 88888.00 2014-02-28 23:44:43.000 059 12530.98 2.95 54795.55 88888.00 2014-02-28 23:44:43.125 059 12530.98 2.95 54795.55 88888.00 2014-02-28 23:44:43.250 059 12530.92 2.92 54795.53 88888.00 2014-02-28 23:44:43.375 059 12530.92 2.90 54795.53 88888.00 2014-02-28 23:44:43.500 059 12530.85 2.90 54795.55 88888.00 2014-02-28 23:44:43.625 059 12530.88 2.92 54795.55 88888.00 2014-02-28 23:44:43.750 059 12530.88 2.95 54795.53 88888.00 2014-02-28 23:44:43.875 059 12530.90 2.92 54795.55 88888.00 2014-02-28 23:44:44.000 059 12530.90 2.92 54795.55 88888.00 2014-02-28 23:44:44.125 059 12530.90 2.90 54795.53 88888.00 2014-02-28 23:44:44.250 059 12530.92 2.85 54795.53 88888.00 2014-02-28 23:44:44.375 059 12530.95 2.90 54795.50 88888.00 2014-02-28 23:44:44.500 059 12530.92 2.92 54795.53 88888.00 2014-02-28 23:44:44.625 059 12530.85 2.92 54795.53 88888.00 2014-02-28 23:44:44.750 059 12530.85 2.92 54795.53 88888.00 2014-02-28 23:44:44.875 059 12530.92 2.92 54795.53 88888.00 2014-02-28 23:44:45.000 059 12531.00 2.90 54795.53 88888.00 2014-02-28 23:44:45.125 059 12530.98 2.88 54795.53 88888.00 2014-02-28 23:44:45.250 059 12530.90 2.88 54795.57 88888.00 2014-02-28 23:44:45.375 059 12530.88 2.92 54795.60 88888.00 2014-02-28 23:44:45.500 059 12530.88 2.90 54795.57 88888.00 2014-02-28 23:44:45.625 059 12530.88 2.90 54795.55 88888.00 2014-02-28 23:44:45.750 059 12530.88 2.95 54795.55 88888.00 2014-02-28 23:44:45.875 059 12530.90 2.98 54795.55 88888.00 2014-02-28 23:44:46.000 059 12530.92 2.98 54795.53 88888.00 2014-02-28 23:44:46.125 059 12530.92 2.95 54795.55 88888.00 2014-02-28 23:44:46.250 059 12530.88 2.92 54795.53 88888.00 2014-02-28 23:44:46.375 059 12530.90 2.95 54795.53 88888.00 2014-02-28 23:44:46.500 059 12530.92 2.92 54795.53 88888.00 2014-02-28 23:44:46.625 059 12530.92 2.92 54795.53 88888.00 2014-02-28 23:44:46.750 059 12530.90 2.92 54795.53 88888.00 2014-02-28 23:44:46.875 059 12530.90 2.98 54795.53 88888.00 2014-02-28 23:44:47.000 059 12530.92 2.98 54795.55 88888.00 2014-02-28 23:44:47.125 059 12530.98 2.98 54795.57 88888.00 2014-02-28 23:44:47.250 059 12530.98 2.95 54795.55 88888.00 2014-02-28 23:44:47.375 059 12531.00 3.00 54795.55 88888.00 2014-02-28 23:44:47.500 059 12530.98 3.00 54795.55 88888.00 2014-02-28 23:44:47.625 059 12531.00 3.00 54795.55 88888.00 2014-02-28 23:44:47.750 059 12531.05 3.00 54795.50 88888.00 2014-02-28 23:44:47.875 059 12531.05 3.00 54795.50 88888.00 2014-02-28 23:44:48.000 059 12530.98 3.00 54795.53 88888.00 2014-02-28 23:44:48.125 059 12530.92 3.00 54795.53 88888.00 2014-02-28 23:44:48.250 059 12530.90 3.00 54795.53 88888.00 2014-02-28 23:44:48.375 059 12530.95 3.02 54795.50 88888.00 2014-02-28 23:44:48.500 059 12530.95 3.02 54795.50 88888.00 2014-02-28 23:44:48.625 059 12530.95 3.08 54795.53 88888.00 2014-02-28 23:44:48.750 059 12530.98 3.05 54795.53 88888.00 2014-02-28 23:44:48.875 059 12530.98 3.02 54795.50 88888.00 2014-02-28 23:44:49.000 059 12530.98 3.02 54795.53 88888.00 2014-02-28 23:44:49.125 059 12531.00 3.08 54795.53 88888.00 2014-02-28 23:44:49.250 059 12530.92 3.08 54795.50 88888.00 2014-02-28 23:44:49.375 059 12530.95 3.08 54795.53 88888.00 2014-02-28 23:44:49.500 059 12530.85 3.10 54795.50 88888.00 2014-02-28 23:44:49.625 059 12530.83 3.10 54795.50 88888.00 2014-02-28 23:44:49.750 059 12530.92 3.10 54795.50 88888.00 2014-02-28 23:44:49.875 059 12530.92 3.12 54795.53 88888.00 2014-02-28 23:44:50.000 059 12530.92 3.10 54795.50 88888.00 2014-02-28 23:44:50.125 059 12530.88 3.12 54795.53 88888.00 2014-02-28 23:44:50.250 059 12530.85 3.12 54795.53 88888.00 2014-02-28 23:44:50.375 059 12530.92 3.12 54795.50 88888.00 2014-02-28 23:44:50.500 059 12530.98 3.12 54795.53 88888.00 2014-02-28 23:44:50.625 059 12531.00 3.12 54795.50 88888.00 2014-02-28 23:44:50.750 059 12531.02 3.12 54795.50 88888.00 2014-02-28 23:44:50.875 059 12531.08 3.15 54795.53 88888.00 2014-02-28 23:44:51.000 059 12531.10 3.15 54795.47 88888.00 2014-02-28 23:44:51.125 059 12531.10 3.15 54795.50 88888.00 2014-02-28 23:44:51.250 059 12531.10 3.15 54795.53 88888.00 2014-02-28 23:44:51.375 059 12531.12 3.15 54795.53 88888.00 2014-02-28 23:44:51.500 059 12531.08 3.15 54795.47 88888.00 2014-02-28 23:44:51.625 059 12531.08 3.17 54795.47 88888.00 2014-02-28 23:44:51.750 059 12531.10 3.20 54795.47 88888.00 2014-02-28 23:44:51.875 059 12531.12 3.17 54795.50 88888.00 2014-02-28 23:44:52.000 059 12531.10 3.17 54795.47 88888.00 2014-02-28 23:44:52.125 059 12531.12 3.17 54795.47 88888.00 2014-02-28 23:44:52.250 059 12531.15 3.17 54795.50 88888.00 2014-02-28 23:44:52.375 059 12531.17 3.20 54795.47 88888.00 2014-02-28 23:44:52.500 059 12531.12 3.25 54795.50 88888.00 2014-02-28 23:44:52.625 059 12531.12 3.25 54795.45 88888.00 2014-02-28 23:44:52.750 059 12531.08 3.25 54795.45 88888.00 2014-02-28 23:44:52.875 059 12531.08 3.25 54795.47 88888.00 2014-02-28 23:44:53.000 059 12531.15 3.23 54795.45 88888.00 2014-02-28 23:44:53.125 059 12531.15 3.23 54795.47 88888.00 2014-02-28 23:44:53.250 059 12531.15 3.23 54795.45 88888.00 2014-02-28 23:44:53.375 059 12531.23 3.25 54795.45 88888.00 2014-02-28 23:44:53.500 059 12531.27 3.25 54795.47 88888.00 2014-02-28 23:44:53.625 059 12531.27 3.23 54795.47 88888.00 2014-02-28 23:44:53.750 059 12531.23 3.25 54795.47 88888.00 2014-02-28 23:44:53.875 059 12531.17 3.30 54795.47 88888.00 2014-02-28 23:44:54.000 059 12531.15 3.30 54795.45 88888.00 2014-02-28 23:44:54.125 059 12531.20 3.33 54795.47 88888.00 2014-02-28 23:44:54.250 059 12531.27 3.30 54795.45 88888.00 2014-02-28 23:44:54.375 059 12531.33 3.27 54795.45 88888.00 2014-02-28 23:44:54.500 059 12531.25 3.25 54795.47 88888.00 2014-02-28 23:44:54.625 059 12531.23 3.30 54795.47 88888.00 2014-02-28 23:44:54.750 059 12531.23 3.33 54795.45 88888.00 2014-02-28 23:44:54.875 059 12531.25 3.33 54795.45 88888.00 2014-02-28 23:44:55.000 059 12531.27 3.30 54795.45 88888.00 2014-02-28 23:44:55.125 059 12531.30 3.30 54795.45 88888.00 2014-02-28 23:44:55.250 059 12531.30 3.30 54795.47 88888.00 2014-02-28 23:44:55.375 059 12531.38 3.33 54795.47 88888.00 2014-02-28 23:44:55.500 059 12531.35 3.35 54795.47 88888.00 2014-02-28 23:44:55.625 059 12531.33 3.35 54795.50 88888.00 2014-02-28 23:44:55.750 059 12531.30 3.33 54795.47 88888.00 2014-02-28 23:44:55.875 059 12531.33 3.30 54795.45 88888.00 2014-02-28 23:44:56.000 059 12531.40 3.33 54795.45 88888.00 2014-02-28 23:44:56.125 059 12531.38 3.35 54795.47 88888.00 2014-02-28 23:44:56.250 059 12531.30 3.30 54795.45 88888.00 2014-02-28 23:44:56.375 059 12531.35 3.35 54795.45 88888.00 2014-02-28 23:44:56.500 059 12531.40 3.35 54795.45 88888.00 2014-02-28 23:44:56.625 059 12531.35 3.35 54795.45 88888.00 2014-02-28 23:44:56.750 059 12531.35 3.33 54795.43 88888.00 2014-02-28 23:44:56.875 059 12531.35 3.33 54795.43 88888.00 2014-02-28 23:44:57.000 059 12531.35 3.33 54795.43 88888.00 2014-02-28 23:44:57.125 059 12531.38 3.35 54795.47 88888.00 2014-02-28 23:44:57.250 059 12531.40 3.35 54795.45 88888.00 2014-02-28 23:44:57.375 059 12531.38 3.33 54795.43 88888.00 2014-02-28 23:44:57.500 059 12531.40 3.33 54795.45 88888.00 2014-02-28 23:44:57.625 059 12531.42 3.33 54795.45 88888.00 2014-02-28 23:44:57.750 059 12531.48 3.35 54795.47 88888.00 2014-02-28 23:44:57.875 059 12531.42 3.35 54795.47 88888.00 2014-02-28 23:44:58.000 059 12531.40 3.33 54795.45 88888.00 2014-02-28 23:44:58.125 059 12531.45 3.33 54795.43 88888.00 2014-02-28 23:44:58.250 059 12531.42 3.33 54795.45 88888.00 2014-02-28 23:44:58.375 059 12531.45 3.33 54795.43 88888.00 2014-02-28 23:44:58.500 059 12531.45 3.33 54795.43 88888.00 2014-02-28 23:44:58.625 059 12531.48 3.30 54795.43 88888.00 2014-02-28 23:44:58.750 059 12531.50 3.33 54795.43 88888.00 2014-02-28 23:44:58.875 059 12531.55 3.30 54795.43 88888.00 2014-02-28 23:44:59.000 059 12531.58 3.30 54795.43 88888.00 2014-02-28 23:44:59.125 059 12531.52 3.30 54795.43 88888.00 2014-02-28 23:44:59.250 059 12531.42 3.30 54795.45 88888.00 2014-02-28 23:44:59.375 059 12531.45 3.33 54795.45 88888.00 2014-02-28 23:44:59.500 059 12531.48 3.35 54795.45 88888.00 2014-02-28 23:44:59.625 059 12531.55 3.33 54795.43 88888.00 2014-02-28 23:44:59.750 059 12531.62 3.27 54795.43 88888.00 2014-02-28 23:44:59.875 059 12531.62 3.30 54795.45 88888.00 2014-02-28 23:45:00.000 059 12531.60 3.30 54795.43 88888.00 2014-02-28 23:45:00.125 059 12531.58 3.30 54795.45 88888.00 2014-02-28 23:45:00.250 059 12531.55 3.30 54795.45 88888.00 2014-02-28 23:45:00.375 059 12531.55 3.27 54795.45 88888.00 2014-02-28 23:45:00.500 059 12531.58 3.27 54795.47 88888.00 2014-02-28 23:45:00.625 059 12531.62 3.30 54795.45 88888.00 2014-02-28 23:45:00.750 059 12531.62 3.30 54795.47 88888.00 2014-02-28 23:45:00.875 059 12531.65 3.27 54795.45 88888.00 2014-02-28 23:45:01.000 059 12531.62 3.25 54795.43 88888.00 2014-02-28 23:45:01.125 059 12531.62 3.25 54795.45 88888.00 2014-02-28 23:45:01.250 059 12531.62 3.25 54795.47 88888.00 2014-02-28 23:45:01.375 059 12531.60 3.25 54795.45 88888.00 2014-02-28 23:45:01.500 059 12531.60 3.25 54795.45 88888.00 2014-02-28 23:45:01.625 059 12531.65 3.25 54795.45 88888.00 2014-02-28 23:45:01.750 059 12531.62 3.25 54795.47 88888.00 2014-02-28 23:45:01.875 059 12531.60 3.23 54795.47 88888.00 2014-02-28 23:45:02.000 059 12531.60 3.23 54795.45 88888.00 2014-02-28 23:45:02.125 059 12531.62 3.23 54795.47 88888.00 2014-02-28 23:45:02.250 059 12531.62 3.23 54795.50 88888.00 2014-02-28 23:45:02.375 059 12531.70 3.23 54795.50 88888.00 2014-02-28 23:45:02.500 059 12531.73 3.23 54795.47 88888.00 2014-02-28 23:45:02.625 059 12531.70 3.20 54795.47 88888.00 2014-02-28 23:45:02.750 059 12531.70 3.17 54795.47 88888.00 2014-02-28 23:45:02.875 059 12531.73 3.20 54795.50 88888.00 2014-02-28 23:45:03.000 059 12531.75 3.17 54795.47 88888.00 2014-02-28 23:45:03.125 059 12531.73 3.15 54795.47 88888.00 2014-02-28 23:45:03.250 059 12531.67 3.15 54795.47 88888.00 2014-02-28 23:45:03.375 059 12531.65 3.12 54795.45 88888.00 2014-02-28 23:45:03.500 059 12531.62 3.12 54795.45 88888.00 2014-02-28 23:45:03.625 059 12531.62 3.15 54795.47 88888.00 2014-02-28 23:45:03.750 059 12531.65 3.12 54795.47 88888.00 2014-02-28 23:45:03.875 059 12531.67 3.10 54795.50 88888.00 2014-02-28 23:45:04.000 059 12531.65 3.10 54795.47 88888.00 2014-02-28 23:45:04.125 059 12531.62 3.12 54795.50 88888.00 2014-02-28 23:45:04.250 059 12531.58 3.08 54795.50 88888.00 2014-02-28 23:45:04.375 059 12531.62 3.10 54795.50 88888.00 2014-02-28 23:45:04.500 059 12531.62 3.08 54795.50 88888.00 2014-02-28 23:45:04.625 059 12531.70 3.10 54795.50 88888.00 2014-02-28 23:45:04.750 059 12531.73 3.10 54795.50 88888.00 2014-02-28 23:45:04.875 059 12531.73 3.08 54795.47 88888.00 2014-02-28 23:45:05.000 059 12531.67 3.08 54795.47 88888.00 2014-02-28 23:45:05.125 059 12531.60 3.05 54795.50 88888.00 2014-02-28 23:45:05.250 059 12531.52 3.02 54795.50 88888.00 2014-02-28 23:45:05.375 059 12531.55 3.02 54795.53 88888.00 2014-02-28 23:45:05.500 059 12531.65 3.02 54795.50 88888.00 2014-02-28 23:45:05.625 059 12531.70 3.05 54795.55 88888.00 2014-02-28 23:45:05.750 059 12531.70 3.05 54795.55 88888.00 2014-02-28 23:45:05.875 059 12531.65 3.05 54795.53 88888.00 2014-02-28 23:45:06.000 059 12531.62 3.02 54795.53 88888.00 2014-02-28 23:45:06.125 059 12531.65 2.98 54795.53 88888.00 2014-02-28 23:45:06.250 059 12531.67 2.98 54795.55 88888.00 2014-02-28 23:45:06.375 059 12531.70 2.98 54795.53 88888.00 2014-02-28 23:45:06.500 059 12531.65 2.98 54795.50 88888.00 2014-02-28 23:45:06.625 059 12531.65 2.98 54795.50 88888.00 2014-02-28 23:45:06.750 059 12531.67 2.95 54795.50 88888.00 2014-02-28 23:45:06.875 059 12531.62 2.92 54795.50 88888.00 2014-02-28 23:45:07.000 059 12531.62 2.90 54795.50 88888.00 2014-02-28 23:45:07.125 059 12531.65 2.95 54795.53 88888.00 2014-02-28 23:45:07.250 059 12531.67 2.92 54795.53 88888.00 2014-02-28 23:45:07.375 059 12531.73 2.92 54795.53 88888.00 2014-02-28 23:45:07.500 059 12531.67 2.95 54795.50 88888.00 2014-02-28 23:45:07.625 059 12531.65 2.92 54795.53 88888.00 2014-02-28 23:45:07.750 059 12531.65 2.92 54795.50 88888.00 2014-02-28 23:45:07.875 059 12531.65 2.90 54795.53 88888.00 2014-02-28 23:45:08.000 059 12531.73 2.88 54795.50 88888.00 2014-02-28 23:45:08.125 059 12531.67 2.88 54795.50 88888.00 2014-02-28 23:45:08.250 059 12531.60 2.90 54795.55 88888.00 2014-02-28 23:45:08.375 059 12531.65 2.90 54795.55 88888.00 2014-02-28 23:45:08.500 059 12531.65 2.90 54795.57 88888.00 2014-02-28 23:45:08.625 059 12531.58 2.88 54795.55 88888.00 2014-02-28 23:45:08.750 059 12531.55 2.88 54795.53 88888.00 2014-02-28 23:45:08.875 059 12531.58 2.88 54795.53 88888.00 2014-02-28 23:45:09.000 059 12531.62 2.88 54795.53 88888.00 2014-02-28 23:45:09.125 059 12531.67 2.90 54795.53 88888.00 2014-02-28 23:45:09.250 059 12531.67 2.85 54795.53 88888.00 2014-02-28 23:45:09.375 059 12531.67 2.83 54795.53 88888.00 2014-02-28 23:45:09.500 059 12531.65 2.88 54795.53 88888.00 2014-02-28 23:45:09.625 059 12531.62 2.85 54795.53 88888.00 2014-02-28 23:45:09.750 059 12531.60 2.88 54795.53 88888.00 2014-02-28 23:45:09.875 059 12531.60 2.88 54795.55 88888.00 2014-02-28 23:45:10.000 059 12531.52 2.90 54795.55 88888.00 2014-02-28 23:45:10.125 059 12531.55 2.90 54795.55 88888.00 2014-02-28 23:45:10.250 059 12531.60 2.90 54795.55 88888.00 2014-02-28 23:45:10.375 059 12531.58 2.90 54795.50 88888.00 2014-02-28 23:45:10.500 059 12531.58 2.88 54795.50 88888.00 2014-02-28 23:45:10.625 059 12531.60 2.90 54795.50 88888.00 2014-02-28 23:45:10.750 059 12531.58 2.90 54795.50 88888.00 2014-02-28 23:45:10.875 059 12531.58 2.88 54795.50 88888.00 2014-02-28 23:45:11.000 059 12531.55 2.88 54795.50 88888.00 2014-02-28 23:45:11.125 059 12531.55 2.90 54795.53 88888.00 2014-02-28 23:45:11.250 059 12531.55 2.90 54795.50 88888.00 2014-02-28 23:45:11.375 059 12531.50 2.90 54795.53 88888.00 2014-02-28 23:45:11.500 059 12531.42 2.88 54795.53 88888.00 2014-02-28 23:45:11.625 059 12531.48 2.92 54795.55 88888.00 2014-02-28 23:45:11.750 059 12531.50 2.90 54795.55 88888.00 2014-02-28 23:45:11.875 059 12531.50 2.92 54795.55 88888.00 2014-02-28 23:45:12.000 059 12531.48 2.95 54795.55 88888.00 2014-02-28 23:45:12.125 059 12531.48 2.95 54795.55 88888.00 2014-02-28 23:45:12.250 059 12531.48 2.95 54795.53 88888.00 2014-02-28 23:45:12.375 059 12531.55 2.92 54795.53 88888.00 2014-02-28 23:45:12.500 059 12531.50 2.92 54795.50 88888.00 2014-02-28 23:45:12.625 059 12531.48 2.92 54795.50 88888.00 2014-02-28 23:45:12.750 059 12531.50 2.95 54795.53 88888.00 2014-02-28 23:45:12.875 059 12531.52 2.95 54795.50 88888.00 2014-02-28 23:45:13.000 059 12531.52 2.95 54795.50 88888.00 2014-02-28 23:45:13.125 059 12531.50 2.95 54795.50 88888.00 2014-02-28 23:45:13.250 059 12531.45 2.92 54795.53 88888.00 2014-02-28 23:45:13.375 059 12531.48 3.00 54795.57 88888.00 2014-02-28 23:45:13.500 059 12531.45 3.05 54795.55 88888.00 2014-02-28 23:45:13.625 059 12531.50 3.05 54795.55 88888.00 2014-02-28 23:45:13.750 059 12531.50 3.02 54795.53 88888.00 2014-02-28 23:45:13.875 059 12531.48 3.02 54795.53 88888.00 2014-02-28 23:45:14.000 059 12531.50 3.00 54795.50 88888.00 2014-02-28 23:45:14.125 059 12531.55 3.02 54795.53 88888.00 2014-02-28 23:45:14.250 059 12531.55 3.02 54795.55 88888.00 2014-02-28 23:45:14.375 059 12531.58 3.05 54795.55 88888.00 2014-02-28 23:45:14.500 059 12531.58 3.05 54795.55 88888.00 2014-02-28 23:45:14.625 059 12531.58 3.08 54795.53 88888.00 2014-02-28 23:45:14.750 059 12531.52 3.08 54795.53 88888.00 2014-02-28 23:45:14.875 059 12531.50 3.05 54795.50 88888.00 2014-02-28 23:45:15.000 059 12531.50 3.08 54795.50 88888.00 2014-02-28 23:45:15.125 059 12531.55 3.12 54795.55 88888.00 2014-02-28 23:45:15.250 059 12531.58 3.10 54795.53 88888.00 2014-02-28 23:45:15.375 059 12531.70 3.12 54795.55 88888.00 2014-02-28 23:45:15.500 059 12531.65 3.17 54795.53 88888.00 2014-02-28 23:45:15.625 059 12531.65 3.17 54795.53 88888.00 2014-02-28 23:45:15.750 059 12531.65 3.15 54795.53 88888.00 2014-02-28 23:45:15.875 059 12531.65 3.15 54795.50 88888.00 2014-02-28 23:45:16.000 059 12531.65 3.15 54795.45 88888.00 2014-02-28 23:45:16.125 059 12531.62 3.12 54795.47 88888.00 2014-02-28 23:45:16.250 059 12531.62 3.15 54795.47 88888.00 2014-02-28 23:45:16.375 059 12531.70 3.17 54795.47 88888.00 2014-02-28 23:45:16.500 059 12531.67 3.20 54795.45 88888.00 2014-02-28 23:45:16.625 059 12531.67 3.20 54795.47 88888.00 2014-02-28 23:45:16.750 059 12531.65 3.20 54795.47 88888.00 2014-02-28 23:45:16.875 059 12531.65 3.20 54795.50 88888.00 2014-02-28 23:45:17.000 059 12531.65 3.23 54795.47 88888.00 2014-02-28 23:45:17.125 059 12531.65 3.23 54795.47 88888.00 2014-02-28 23:45:17.250 059 12531.67 3.25 54795.45 88888.00 2014-02-28 23:45:17.375 059 12531.70 3.25 54795.45 88888.00 2014-02-28 23:45:17.500 059 12531.73 3.27 54795.43 88888.00 2014-02-28 23:45:17.625 059 12531.70 3.25 54795.45 88888.00 2014-02-28 23:45:17.750 059 12531.70 3.27 54795.45 88888.00 2014-02-28 23:45:17.875 059 12531.73 3.27 54795.45 88888.00 2014-02-28 23:45:18.000 059 12531.70 3.30 54795.45 88888.00 2014-02-28 23:45:18.125 059 12531.73 3.30 54795.43 88888.00 2014-02-28 23:45:18.250 059 12531.75 3.27 54795.43 88888.00 2014-02-28 23:45:18.375 059 12531.77 3.30 54795.43 88888.00 2014-02-28 23:45:18.500 059 12531.73 3.33 54795.43 88888.00 2014-02-28 23:45:18.625 059 12531.70 3.33 54795.43 88888.00 2014-02-28 23:45:18.750 059 12531.73 3.30 54795.45 88888.00 2014-02-28 23:45:18.875 059 12531.80 3.33 54795.45 88888.00 2014-02-28 23:45:19.000 059 12531.83 3.35 54795.43 88888.00 2014-02-28 23:45:19.125 059 12531.77 3.35 54795.43 88888.00 2014-02-28 23:45:19.250 059 12531.75 3.38 54795.43 88888.00 2014-02-28 23:45:19.375 059 12531.85 3.40 54795.43 88888.00 2014-02-28 23:45:19.500 059 12531.83 3.38 54795.43 88888.00 2014-02-28 23:45:19.625 059 12531.90 3.38 54795.43 88888.00 2014-02-28 23:45:19.750 059 12531.88 3.40 54795.43 88888.00 2014-02-28 23:45:19.875 059 12531.88 3.40 54795.43 88888.00 2014-02-28 23:45:20.000 059 12531.83 3.42 54795.40 88888.00 2014-02-28 23:45:20.125 059 12531.88 3.42 54795.43 88888.00 2014-02-28 23:45:20.250 059 12531.92 3.40 54795.40 88888.00 2014-02-28 23:45:20.375 059 12531.95 3.40 54795.40 88888.00 2014-02-28 23:45:20.500 059 12531.90 3.40 54795.40 88888.00 2014-02-28 23:45:20.625 059 12531.92 3.42 54795.43 88888.00 2014-02-28 23:45:20.750 059 12531.95 3.45 54795.43 88888.00 2014-02-28 23:45:20.875 059 12531.98 3.45 54795.43 88888.00 2014-02-28 23:45:21.000 059 12531.95 3.42 54795.40 88888.00 2014-02-28 23:45:21.125 059 12531.92 3.45 54795.40 88888.00 2014-02-28 23:45:21.250 059 12531.92 3.42 54795.40 88888.00 2014-02-28 23:45:21.375 059 12531.95 3.48 54795.40 88888.00 2014-02-28 23:45:21.500 059 12531.98 3.50 54795.43 88888.00 2014-02-28 23:45:21.625 059 12531.95 3.50 54795.40 88888.00 2014-02-28 23:45:21.750 059 12531.88 3.50 54795.40 88888.00 2014-02-28 23:45:21.875 059 12531.90 3.52 54795.40 88888.00 2014-02-28 23:45:22.000 059 12531.95 3.52 54795.38 88888.00 2014-02-28 23:45:22.125 059 12531.98 3.52 54795.38 88888.00 2014-02-28 23:45:22.250 059 12531.95 3.52 54795.40 88888.00 2014-02-28 23:45:22.375 059 12532.00 3.55 54795.38 88888.00 2014-02-28 23:45:22.500 059 12532.02 3.55 54795.40 88888.00 2014-02-28 23:45:22.625 059 12532.00 3.55 54795.38 88888.00 2014-02-28 23:45:22.750 059 12531.95 3.55 54795.38 88888.00 2014-02-28 23:45:22.875 059 12531.98 3.55 54795.40 88888.00 2014-02-28 23:45:23.000 059 12532.05 3.55 54795.40 88888.00 2014-02-28 23:45:23.125 059 12532.00 3.55 54795.40 88888.00 2014-02-28 23:45:23.250 059 12531.95 3.58 54795.38 88888.00 2014-02-28 23:45:23.375 059 12532.02 3.58 54795.38 88888.00 2014-02-28 23:45:23.500 059 12532.02 3.55 54795.38 88888.00 2014-02-28 23:45:23.625 059 12532.00 3.58 54795.40 88888.00 2014-02-28 23:45:23.750 059 12532.02 3.60 54795.40 88888.00 2014-02-28 23:45:23.875 059 12532.05 3.58 54795.38 88888.00 2014-02-28 23:45:24.000 059 12532.05 3.58 54795.38 88888.00 2014-02-28 23:45:24.125 059 12532.08 3.60 54795.38 88888.00 2014-02-28 23:45:24.250 059 12532.12 3.60 54795.35 88888.00 2014-02-28 23:45:24.375 059 12532.12 3.62 54795.35 88888.00 2014-02-28 23:45:24.500 059 12532.15 3.65 54795.35 88888.00 2014-02-28 23:45:24.625 059 12532.12 3.62 54795.35 88888.00 2014-02-28 23:45:24.750 059 12532.10 3.65 54795.35 88888.00 2014-02-28 23:45:24.875 059 12532.10 3.62 54795.32 88888.00 2014-02-28 23:45:25.000 059 12532.12 3.65 54795.32 88888.00 2014-02-28 23:45:25.125 059 12532.15 3.65 54795.35 88888.00 2014-02-28 23:45:25.250 059 12532.10 3.62 54795.35 88888.00 2014-02-28 23:45:25.375 059 12532.10 3.60 54795.32 88888.00 2014-02-28 23:45:25.500 059 12532.15 3.62 54795.35 88888.00 2014-02-28 23:45:25.625 059 12532.20 3.60 54795.38 88888.00 2014-02-28 23:45:25.750 059 12532.17 3.62 54795.35 88888.00 2014-02-28 23:45:25.875 059 12532.20 3.65 54795.35 88888.00 2014-02-28 23:45:26.000 059 12532.17 3.62 54795.32 88888.00 2014-02-28 23:45:26.125 059 12532.20 3.62 54795.35 88888.00 2014-02-28 23:45:26.250 059 12532.12 3.62 54795.35 88888.00 2014-02-28 23:45:26.375 059 12532.15 3.62 54795.35 88888.00 2014-02-28 23:45:26.500 059 12532.10 3.67 54795.35 88888.00 2014-02-28 23:45:26.625 059 12532.20 3.67 54795.40 88888.00 2014-02-28 23:45:26.750 059 12532.20 3.65 54795.40 88888.00 2014-02-28 23:45:26.875 059 12532.25 3.65 54795.38 88888.00 2014-02-28 23:45:27.000 059 12532.17 3.65 54795.35 88888.00 2014-02-28 23:45:27.125 059 12532.25 3.65 54795.38 88888.00 2014-02-28 23:45:27.250 059 12532.25 3.65 54795.38 88888.00 2014-02-28 23:45:27.375 059 12532.27 3.62 54795.35 88888.00 2014-02-28 23:45:27.500 059 12532.27 3.62 54795.38 88888.00 2014-02-28 23:45:27.625 059 12532.25 3.62 54795.38 88888.00 2014-02-28 23:45:27.750 059 12532.27 3.62 54795.35 88888.00 2014-02-28 23:45:27.875 059 12532.33 3.67 54795.38 88888.00 2014-02-28 23:45:28.000 059 12532.35 3.67 54795.35 88888.00 2014-02-28 23:45:28.125 059 12532.33 3.67 54795.38 88888.00 2014-02-28 23:45:28.250 059 12532.25 3.60 54795.38 88888.00 2014-02-28 23:45:28.375 059 12532.25 3.65 54795.38 88888.00 2014-02-28 23:45:28.500 059 12532.27 3.67 54795.40 88888.00 2014-02-28 23:45:28.625 059 12532.30 3.67 54795.40 88888.00 2014-02-28 23:45:28.750 059 12532.27 3.67 54795.40 88888.00 2014-02-28 23:45:28.875 059 12532.20 3.65 54795.40 88888.00 2014-02-28 23:45:29.000 059 12532.25 3.62 54795.35 88888.00 2014-02-28 23:45:29.125 059 12532.30 3.62 54795.38 88888.00 2014-02-28 23:45:29.250 059 12532.25 3.62 54795.38 88888.00 2014-02-28 23:45:29.375 059 12532.27 3.67 54795.40 88888.00 2014-02-28 23:45:29.500 059 12532.30 3.65 54795.35 88888.00 2014-02-28 23:45:29.625 059 12532.30 3.62 54795.35 88888.00 2014-02-28 23:45:29.750 059 12532.27 3.62 54795.38 88888.00 2014-02-28 23:45:29.875 059 12532.27 3.65 54795.38 88888.00 2014-02-28 23:45:30.000 059 12532.25 3.65 54795.38 88888.00 2014-02-28 23:45:30.125 059 12532.25 3.65 54795.38 88888.00 2014-02-28 23:45:30.250 059 12532.25 3.65 54795.35 88888.00 2014-02-28 23:45:30.375 059 12532.30 3.65 54795.35 88888.00 2014-02-28 23:45:30.500 059 12532.27 3.65 54795.32 88888.00 2014-02-28 23:45:30.625 059 12532.27 3.65 54795.32 88888.00 2014-02-28 23:45:30.750 059 12532.35 3.65 54795.35 88888.00 2014-02-28 23:45:30.875 059 12532.40 3.65 54795.38 88888.00 2014-02-28 23:45:31.000 059 12532.38 3.65 54795.38 88888.00 2014-02-28 23:45:31.125 059 12532.38 3.62 54795.38 88888.00 2014-02-28 23:45:31.250 059 12532.42 3.58 54795.35 88888.00 2014-02-28 23:45:31.375 059 12532.50 3.58 54795.35 88888.00 2014-02-28 23:45:31.500 059 12532.50 3.62 54795.38 88888.00 2014-02-28 23:45:31.625 059 12532.45 3.65 54795.35 88888.00 2014-02-28 23:45:31.750 059 12532.40 3.60 54795.32 88888.00 2014-02-28 23:45:31.875 059 12532.42 3.60 54795.32 88888.00 2014-02-28 23:45:32.000 059 12532.48 3.60 54795.32 88888.00 2014-02-28 23:45:32.125 059 12532.45 3.60 54795.32 88888.00 2014-02-28 23:45:32.250 059 12532.42 3.60 54795.40 88888.00 2014-02-28 23:45:32.375 059 12532.50 3.62 54795.40 88888.00 2014-02-28 23:45:32.500 059 12532.50 3.60 54795.40 88888.00 2014-02-28 23:45:32.625 059 12532.48 3.58 54795.38 88888.00 2014-02-28 23:45:32.750 059 12532.42 3.55 54795.35 88888.00 2014-02-28 23:45:32.875 059 12532.45 3.55 54795.38 88888.00 2014-02-28 23:45:33.000 059 12532.45 3.58 54795.40 88888.00 2014-02-28 23:45:33.125 059 12532.45 3.60 54795.40 88888.00 2014-02-28 23:45:33.250 059 12532.45 3.58 54795.38 88888.00 2014-02-28 23:45:33.375 059 12532.48 3.55 54795.38 88888.00 2014-02-28 23:45:33.500 059 12532.52 3.58 54795.38 88888.00 2014-02-28 23:45:33.625 059 12532.50 3.62 54795.38 88888.00 2014-02-28 23:45:33.750 059 12532.48 3.60 54795.43 88888.00 2014-02-28 23:45:33.875 059 12532.52 3.58 54795.43 88888.00 2014-02-28 23:45:34.000 059 12532.52 3.58 54795.40 88888.00 2014-02-28 23:45:34.125 059 12532.52 3.60 54795.40 88888.00 2014-02-28 23:45:34.250 059 12532.50 3.58 54795.43 88888.00 2014-02-28 23:45:34.375 059 12532.52 3.55 54795.40 88888.00 2014-02-28 23:45:34.500 059 12532.52 3.55 54795.38 88888.00 2014-02-28 23:45:34.625 059 12532.52 3.55 54795.40 88888.00 2014-02-28 23:45:34.750 059 12532.48 3.55 54795.43 88888.00 2014-02-28 23:45:34.875 059 12532.45 3.55 54795.40 88888.00 2014-02-28 23:45:35.000 059 12532.50 3.52 54795.40 88888.00 2014-02-28 23:45:35.125 059 12532.45 3.52 54795.38 88888.00 2014-02-28 23:45:35.250 059 12532.38 3.55 54795.38 88888.00 2014-02-28 23:45:35.375 059 12532.40 3.55 54795.40 88888.00 2014-02-28 23:45:35.500 059 12532.48 3.52 54795.40 88888.00 2014-02-28 23:45:35.625 059 12532.48 3.52 54795.40 88888.00 2014-02-28 23:45:35.750 059 12532.48 3.50 54795.38 88888.00 2014-02-28 23:45:35.875 059 12532.50 3.48 54795.40 88888.00 2014-02-28 23:45:36.000 059 12532.48 3.50 54795.40 88888.00 2014-02-28 23:45:36.125 059 12532.40 3.50 54795.43 88888.00 2014-02-28 23:45:36.250 059 12532.40 3.48 54795.40 88888.00 2014-02-28 23:45:36.375 059 12532.42 3.48 54795.38 88888.00 2014-02-28 23:45:36.500 059 12532.42 3.50 54795.40 88888.00 2014-02-28 23:45:36.625 059 12532.42 3.52 54795.40 88888.00 2014-02-28 23:45:36.750 059 12532.38 3.52 54795.43 88888.00 2014-02-28 23:45:36.875 059 12532.38 3.52 54795.43 88888.00 2014-02-28 23:45:37.000 059 12532.42 3.50 54795.40 88888.00 2014-02-28 23:45:37.125 059 12532.48 3.48 54795.43 88888.00 2014-02-28 23:45:37.250 059 12532.50 3.48 54795.43 88888.00 2014-02-28 23:45:37.375 059 12532.50 3.52 54795.45 88888.00 2014-02-28 23:45:37.500 059 12532.48 3.52 54795.45 88888.00 2014-02-28 23:45:37.625 059 12532.45 3.48 54795.45 88888.00 2014-02-28 23:45:37.750 059 12532.42 3.48 54795.45 88888.00 2014-02-28 23:45:37.875 059 12532.35 3.50 54795.43 88888.00 2014-02-28 23:45:38.000 059 12532.38 3.50 54795.45 88888.00 2014-02-28 23:45:38.125 059 12532.38 3.48 54795.45 88888.00 2014-02-28 23:45:38.250 059 12532.38 3.50 54795.47 88888.00 2014-02-28 23:45:38.375 059 12532.40 3.50 54795.47 88888.00 2014-02-28 23:45:38.500 059 12532.42 3.52 54795.45 88888.00 2014-02-28 23:45:38.625 059 12532.38 3.52 54795.45 88888.00 2014-02-28 23:45:38.750 059 12532.45 3.52 54795.47 88888.00 2014-02-28 23:45:38.875 059 12532.42 3.55 54795.45 88888.00 2014-02-28 23:45:39.000 059 12532.50 3.50 54795.43 88888.00 2014-02-28 23:45:39.125 059 12532.50 3.50 54795.45 88888.00 2014-02-28 23:45:39.250 059 12532.48 3.50 54795.45 88888.00 2014-02-28 23:45:39.375 059 12532.42 3.48 54795.43 88888.00 2014-02-28 23:45:39.500 059 12532.35 3.50 54795.43 88888.00 2014-02-28 23:45:39.625 059 12532.38 3.48 54795.47 88888.00 2014-02-28 23:45:39.750 059 12532.38 3.50 54795.45 88888.00 2014-02-28 23:45:39.875 059 12532.40 3.52 54795.43 88888.00 2014-02-28 23:45:40.000 059 12532.42 3.52 54795.43 88888.00 2014-02-28 23:45:40.125 059 12532.33 3.50 54795.45 88888.00 2014-02-28 23:45:40.250 059 12532.30 3.48 54795.45 88888.00 2014-02-28 23:45:40.375 059 12532.33 3.50 54795.45 88888.00 2014-02-28 23:45:40.500 059 12532.33 3.50 54795.45 88888.00 2014-02-28 23:45:40.625 059 12532.38 3.48 54795.47 88888.00 2014-02-28 23:45:40.750 059 12532.48 3.50 54795.47 88888.00 2014-02-28 23:45:40.875 059 12532.45 3.50 54795.45 88888.00 2014-02-28 23:45:41.000 059 12532.40 3.52 54795.45 88888.00 2014-02-28 23:45:41.125 059 12532.40 3.50 54795.50 88888.00 2014-02-28 23:45:41.250 059 12532.45 3.52 54795.50 88888.00 2014-02-28 23:45:41.375 059 12532.40 3.52 54795.47 88888.00 2014-02-28 23:45:41.500 059 12532.33 3.55 54795.45 88888.00 2014-02-28 23:45:41.625 059 12532.33 3.55 54795.47 88888.00 2014-02-28 23:45:41.750 059 12532.27 3.55 54795.47 88888.00 2014-02-28 23:45:41.875 059 12532.23 3.52 54795.50 88888.00 2014-02-28 23:45:42.000 059 12532.23 3.55 54795.47 88888.00 2014-02-28 23:45:42.125 059 12532.25 3.55 54795.50 88888.00 2014-02-28 23:45:42.250 059 12532.23 3.52 54795.50 88888.00 2014-02-28 23:45:42.375 059 12532.27 3.52 54795.47 88888.00 2014-02-28 23:45:42.500 059 12532.35 3.55 54795.50 88888.00 2014-02-28 23:45:42.625 059 12532.35 3.55 54795.45 88888.00 2014-02-28 23:45:42.750 059 12532.35 3.55 54795.47 88888.00 2014-02-28 23:45:42.875 059 12532.38 3.55 54795.47 88888.00 2014-02-28 23:45:43.000 059 12532.38 3.52 54795.47 88888.00 2014-02-28 23:45:43.125 059 12532.33 3.50 54795.47 88888.00 2014-02-28 23:45:43.250 059 12532.33 3.55 54795.50 88888.00 2014-02-28 23:45:43.375 059 12532.38 3.58 54795.50 88888.00 2014-02-28 23:45:43.500 059 12532.40 3.60 54795.50 88888.00 2014-02-28 23:45:43.625 059 12532.38 3.60 54795.50 88888.00 2014-02-28 23:45:43.750 059 12532.35 3.58 54795.53 88888.00 2014-02-28 23:45:43.875 059 12532.35 3.60 54795.50 88888.00 2014-02-28 23:45:44.000 059 12532.45 3.58 54795.47 88888.00 2014-02-28 23:45:44.125 059 12532.38 3.58 54795.53 88888.00 2014-02-28 23:45:44.250 059 12532.30 3.55 54795.55 88888.00 2014-02-28 23:45:44.375 059 12532.30 3.55 54795.55 88888.00 2014-02-28 23:45:44.500 059 12532.35 3.55 54795.53 88888.00 2014-02-28 23:45:44.625 059 12532.38 3.58 54795.55 88888.00 2014-02-28 23:45:44.750 059 12532.30 3.58 54795.53 88888.00 2014-02-28 23:45:44.875 059 12532.25 3.58 54795.55 88888.00 2014-02-28 23:45:45.000 059 12532.30 3.60 54795.53 88888.00 2014-02-28 23:45:45.125 059 12532.38 3.60 54795.53 88888.00 2014-02-28 23:45:45.250 059 12532.35 3.60 54795.55 88888.00 2014-02-28 23:45:45.375 059 12532.35 3.60 54795.57 88888.00 2014-02-28 23:45:45.500 059 12532.35 3.58 54795.55 88888.00 2014-02-28 23:45:45.625 059 12532.35 3.55 54795.55 88888.00 2014-02-28 23:45:45.750 059 12532.40 3.60 54795.55 88888.00 2014-02-28 23:45:45.875 059 12532.38 3.60 54795.55 88888.00 2014-02-28 23:45:46.000 059 12532.35 3.60 54795.55 88888.00 2014-02-28 23:45:46.125 059 12532.30 3.60 54795.55 88888.00 2014-02-28 23:45:46.250 059 12532.25 3.60 54795.55 88888.00 2014-02-28 23:45:46.375 059 12532.23 3.60 54795.55 88888.00 2014-02-28 23:45:46.500 059 12532.23 3.60 54795.55 88888.00 2014-02-28 23:45:46.625 059 12532.27 3.60 54795.55 88888.00 2014-02-28 23:45:46.750 059 12532.33 3.62 54795.57 88888.00 2014-02-28 23:45:46.875 059 12532.38 3.65 54795.57 88888.00 2014-02-28 23:45:47.000 059 12532.33 3.60 54795.57 88888.00 2014-02-28 23:45:47.125 059 12532.35 3.60 54795.55 88888.00 2014-02-28 23:45:47.250 059 12532.42 3.60 54795.55 88888.00 2014-02-28 23:45:47.375 059 12532.48 3.62 54795.57 88888.00 2014-02-28 23:45:47.500 059 12532.45 3.62 54795.57 88888.00 2014-02-28 23:45:47.625 059 12532.35 3.60 54795.55 88888.00 2014-02-28 23:45:47.750 059 12532.35 3.60 54795.55 88888.00 2014-02-28 23:45:47.875 059 12532.35 3.60 54795.57 88888.00 2014-02-28 23:45:48.000 059 12532.38 3.60 54795.55 88888.00 2014-02-28 23:45:48.125 059 12532.40 3.58 54795.55 88888.00 2014-02-28 23:45:48.250 059 12532.42 3.60 54795.57 88888.00 2014-02-28 23:45:48.375 059 12532.38 3.62 54795.55 88888.00 2014-02-28 23:45:48.500 059 12532.30 3.58 54795.57 88888.00 2014-02-28 23:45:48.625 059 12532.27 3.58 54795.57 88888.00 2014-02-28 23:45:48.750 059 12532.27 3.62 54795.55 88888.00 2014-02-28 23:45:48.875 059 12532.27 3.65 54795.60 88888.00 2014-02-28 23:45:49.000 059 12532.27 3.62 54795.60 88888.00 2014-02-28 23:45:49.125 059 12532.33 3.60 54795.60 88888.00 2014-02-28 23:45:49.250 059 12532.35 3.60 54795.60 88888.00 2014-02-28 23:45:49.375 059 12532.40 3.60 54795.60 88888.00 2014-02-28 23:45:49.500 059 12532.48 3.60 54795.60 88888.00 2014-02-28 23:45:49.625 059 12532.48 3.60 54795.57 88888.00 2014-02-28 23:45:49.750 059 12532.40 3.58 54795.57 88888.00 2014-02-28 23:45:49.875 059 12532.38 3.62 54795.60 88888.00 2014-02-28 23:45:50.000 059 12532.33 3.60 54795.60 88888.00 2014-02-28 23:45:50.125 059 12532.27 3.58 54795.60 88888.00 2014-02-28 23:45:50.250 059 12532.23 3.55 54795.57 88888.00 2014-02-28 23:45:50.375 059 12532.27 3.55 54795.60 88888.00 2014-02-28 23:45:50.500 059 12532.27 3.58 54795.60 88888.00 2014-02-28 23:45:50.625 059 12532.23 3.58 54795.60 88888.00 2014-02-28 23:45:50.750 059 12532.23 3.58 54795.60 88888.00 2014-02-28 23:45:50.875 059 12532.27 3.58 54795.60 88888.00 2014-02-28 23:45:51.000 059 12532.25 3.58 54795.57 88888.00 2014-02-28 23:45:51.125 059 12532.25 3.58 54795.60 88888.00 2014-02-28 23:45:51.250 059 12532.27 3.60 54795.60 88888.00 2014-02-28 23:45:51.375 059 12532.30 3.60 54795.57 88888.00 2014-02-28 23:45:51.500 059 12532.27 3.58 54795.57 88888.00 2014-02-28 23:45:51.625 059 12532.25 3.60 54795.57 88888.00 2014-02-28 23:45:51.750 059 12532.27 3.58 54795.57 88888.00 2014-02-28 23:45:51.875 059 12532.27 3.58 54795.57 88888.00 2014-02-28 23:45:52.000 059 12532.25 3.62 54795.60 88888.00 2014-02-28 23:45:52.125 059 12532.23 3.62 54795.60 88888.00 2014-02-28 23:45:52.250 059 12532.25 3.60 54795.57 88888.00 2014-02-28 23:45:52.375 059 12532.30 3.58 54795.55 88888.00 2014-02-28 23:45:52.500 059 12532.33 3.60 54795.57 88888.00 2014-02-28 23:45:52.625 059 12532.38 3.60 54795.57 88888.00 2014-02-28 23:45:52.750 059 12532.40 3.60 54795.60 88888.00 2014-02-28 23:45:52.875 059 12532.38 3.62 54795.57 88888.00 2014-02-28 23:45:53.000 059 12532.33 3.60 54795.55 88888.00 2014-02-28 23:45:53.125 059 12532.30 3.60 54795.57 88888.00 2014-02-28 23:45:53.250 059 12532.30 3.60 54795.55 88888.00 2014-02-28 23:45:53.375 059 12532.33 3.58 54795.55 88888.00 2014-02-28 23:45:53.500 059 12532.40 3.60 54795.60 88888.00 2014-02-28 23:45:53.625 059 12532.40 3.65 54795.60 88888.00 2014-02-28 23:45:53.750 059 12532.30 3.62 54795.62 88888.00 2014-02-28 23:45:53.875 059 12532.27 3.62 54795.60 88888.00 2014-02-28 23:45:54.000 059 12532.30 3.58 54795.57 88888.00 2014-02-28 23:45:54.125 059 12532.27 3.58 54795.60 88888.00 2014-02-28 23:45:54.250 059 12532.23 3.60 54795.60 88888.00 2014-02-28 23:45:54.375 059 12532.27 3.62 54795.60 88888.00 2014-02-28 23:45:54.500 059 12532.27 3.62 54795.60 88888.00 2014-02-28 23:45:54.625 059 12532.23 3.60 54795.60 88888.00 2014-02-28 23:45:54.750 059 12532.23 3.60 54795.57 88888.00 2014-02-28 23:45:54.875 059 12532.27 3.62 54795.60 88888.00 2014-02-28 23:45:55.000 059 12532.38 3.62 54795.57 88888.00 2014-02-28 23:45:55.125 059 12532.38 3.60 54795.60 88888.00 2014-02-28 23:45:55.250 059 12532.33 3.55 54795.57 88888.00 2014-02-28 23:45:55.375 059 12532.35 3.60 54795.60 88888.00 2014-02-28 23:45:55.500 059 12532.42 3.65 54795.60 88888.00 2014-02-28 23:45:55.625 059 12532.40 3.62 54795.60 88888.00 2014-02-28 23:45:55.750 059 12532.33 3.60 54795.60 88888.00 2014-02-28 23:45:55.875 059 12532.33 3.58 54795.60 88888.00 2014-02-28 23:45:56.000 059 12532.35 3.60 54795.60 88888.00 2014-02-28 23:45:56.125 059 12532.33 3.60 54795.60 88888.00 2014-02-28 23:45:56.250 059 12532.27 3.60 54795.62 88888.00 2014-02-28 23:45:56.375 059 12532.38 3.65 54795.62 88888.00 2014-02-28 23:45:56.500 059 12532.35 3.62 54795.65 88888.00 2014-02-28 23:45:56.625 059 12532.35 3.65 54795.62 88888.00 2014-02-28 23:45:56.750 059 12532.38 3.62 54795.62 88888.00 2014-02-28 23:45:56.875 059 12532.38 3.65 54795.60 88888.00 2014-02-28 23:45:57.000 059 12532.42 3.65 54795.57 88888.00 2014-02-28 23:45:57.125 059 12532.40 3.62 54795.62 88888.00 2014-02-28 23:45:57.250 059 12532.38 3.62 54795.62 88888.00 2014-02-28 23:45:57.375 059 12532.50 3.62 54795.60 88888.00 2014-02-28 23:45:57.500 059 12532.50 3.67 54795.60 88888.00 2014-02-28 23:45:57.625 059 12532.50 3.67 54795.60 88888.00 2014-02-28 23:45:57.750 059 12532.52 3.67 54795.57 88888.00 2014-02-28 23:45:57.875 059 12532.52 3.65 54795.57 88888.00 2014-02-28 23:45:58.000 059 12532.52 3.65 54795.55 88888.00 2014-02-28 23:45:58.125 059 12532.55 3.65 54795.57 88888.00 2014-02-28 23:45:58.250 059 12532.58 3.65 54795.57 88888.00 2014-02-28 23:45:58.375 059 12532.65 3.67 54795.57 88888.00 2014-02-28 23:45:58.500 059 12532.62 3.70 54795.60 88888.00 2014-02-28 23:45:58.625 059 12532.58 3.67 54795.57 88888.00 2014-02-28 23:45:58.750 059 12532.52 3.65 54795.57 88888.00 2014-02-28 23:45:58.875 059 12532.55 3.65 54795.55 88888.00 2014-02-28 23:45:59.000 059 12532.67 3.67 54795.57 88888.00 2014-02-28 23:45:59.125 059 12532.73 3.70 54795.60 88888.00 2014-02-28 23:45:59.250 059 12532.62 3.67 54795.57 88888.00 2014-02-28 23:45:59.375 059 12532.60 3.70 54795.55 88888.00 2014-02-28 23:45:59.500 059 12532.62 3.73 54795.57 88888.00 2014-02-28 23:45:59.625 059 12532.60 3.73 54795.57 88888.00 2014-02-28 23:45:59.750 059 12532.60 3.73 54795.57 88888.00 2014-02-28 23:45:59.875 059 12532.62 3.73 54795.60 88888.00 2014-02-28 23:46:00.000 059 12532.70 3.75 54795.57 88888.00 2014-02-28 23:46:00.125 059 12532.70 3.75 54795.55 88888.00 2014-02-28 23:46:00.250 059 12532.67 3.75 54795.55 88888.00 2014-02-28 23:46:00.375 059 12532.73 3.77 54795.57 88888.00 2014-02-28 23:46:00.500 059 12532.75 3.75 54795.57 88888.00 2014-02-28 23:46:00.625 059 12532.65 3.77 54795.57 88888.00 2014-02-28 23:46:00.750 059 12532.60 3.77 54795.55 88888.00 2014-02-28 23:46:00.875 059 12532.60 3.75 54795.55 88888.00 2014-02-28 23:46:01.000 059 12532.65 3.77 54795.53 88888.00 2014-02-28 23:46:01.125 059 12532.65 3.83 54795.55 88888.00 2014-02-28 23:46:01.250 059 12532.67 3.77 54795.55 88888.00 2014-02-28 23:46:01.375 059 12532.62 3.80 54795.53 88888.00 2014-02-28 23:46:01.500 059 12532.65 3.77 54795.53 88888.00 2014-02-28 23:46:01.625 059 12532.67 3.77 54795.50 88888.00 2014-02-28 23:46:01.750 059 12532.73 3.77 54795.53 88888.00 2014-02-28 23:46:01.875 059 12532.77 3.80 54795.55 88888.00 2014-02-28 23:46:02.000 059 12532.75 3.80 54795.53 88888.00 2014-02-28 23:46:02.125 059 12532.73 3.80 54795.53 88888.00 2014-02-28 23:46:02.250 059 12532.65 3.80 54795.55 88888.00 2014-02-28 23:46:02.375 059 12532.67 3.83 54795.55 88888.00 2014-02-28 23:46:02.500 059 12532.75 3.85 54795.53 88888.00 2014-02-28 23:46:02.625 059 12532.83 3.85 54795.55 88888.00 2014-02-28 23:46:02.750 059 12532.83 3.85 54795.55 88888.00 2014-02-28 23:46:02.875 059 12532.83 3.83 54795.53 88888.00 2014-02-28 23:46:03.000 059 12532.88 3.83 54795.50 88888.00 2014-02-28 23:46:03.125 059 12532.85 3.85 54795.53 88888.00 2014-02-28 23:46:03.250 059 12532.77 3.88 54795.55 88888.00 2014-02-28 23:46:03.375 059 12532.83 3.88 54795.53 88888.00 2014-02-28 23:46:03.500 059 12532.88 3.88 54795.55 88888.00 2014-02-28 23:46:03.625 059 12532.92 3.85 54795.55 88888.00 2014-02-28 23:46:03.750 059 12532.92 3.88 54795.53 88888.00 2014-02-28 23:46:03.875 059 12532.90 3.88 54795.53 88888.00 2014-02-28 23:46:04.000 059 12532.88 3.88 54795.53 88888.00 2014-02-28 23:46:04.125 059 12532.90 3.88 54795.53 88888.00 2014-02-28 23:46:04.250 059 12532.90 3.88 54795.50 88888.00 2014-02-28 23:46:04.375 059 12533.00 3.90 54795.50 88888.00 2014-02-28 23:46:04.500 059 12533.00 3.92 54795.50 88888.00 2014-02-28 23:46:04.625 059 12532.90 3.92 54795.50 88888.00 2014-02-28 23:46:04.750 059 12532.92 3.90 54795.53 88888.00 2014-02-28 23:46:04.875 059 12532.98 3.90 54795.50 88888.00 2014-02-28 23:46:05.000 059 12533.02 3.88 54795.47 88888.00 2014-02-28 23:46:05.125 059 12533.00 3.90 54795.47 88888.00 2014-02-28 23:46:05.250 059 12532.98 3.92 54795.50 88888.00 2014-02-28 23:46:05.375 059 12532.98 3.92 54795.50 88888.00 2014-02-28 23:46:05.500 059 12532.92 3.90 54795.47 88888.00 2014-02-28 23:46:05.625 059 12532.92 3.90 54795.47 88888.00 2014-02-28 23:46:05.750 059 12532.92 3.92 54795.50 88888.00 2014-02-28 23:46:05.875 059 12532.95 3.95 54795.50 88888.00 2014-02-28 23:46:06.000 059 12532.92 3.95 54795.50 88888.00 2014-02-28 23:46:06.125 059 12532.95 3.95 54795.47 88888.00 2014-02-28 23:46:06.250 059 12532.98 3.95 54795.47 88888.00 2014-02-28 23:46:06.375 059 12533.02 3.98 54795.45 88888.00 2014-02-28 23:46:06.500 059 12533.00 3.98 54795.45 88888.00 2014-02-28 23:46:06.625 059 12532.92 3.98 54795.47 88888.00 2014-02-28 23:46:06.750 059 12532.92 4.00 54795.47 88888.00 2014-02-28 23:46:06.875 059 12532.95 4.00 54795.47 88888.00 2014-02-28 23:46:07.000 059 12532.95 4.00 54795.50 88888.00 2014-02-28 23:46:07.125 059 12532.95 4.00 54795.47 88888.00 2014-02-28 23:46:07.250 059 12532.98 3.95 54795.47 88888.00 2014-02-28 23:46:07.375 059 12533.00 3.95 54795.47 88888.00 2014-02-28 23:46:07.500 059 12533.00 3.98 54795.47 88888.00 2014-02-28 23:46:07.625 059 12533.08 3.95 54795.47 88888.00 2014-02-28 23:46:07.750 059 12533.10 3.98 54795.47 88888.00 2014-02-28 23:46:07.875 059 12533.08 3.98 54795.45 88888.00 2014-02-28 23:46:08.000 059 12533.02 3.98 54795.45 88888.00 2014-02-28 23:46:08.125 059 12533.00 3.95 54795.45 88888.00 2014-02-28 23:46:08.250 059 12533.00 3.92 54795.50 88888.00 2014-02-28 23:46:08.375 059 12533.02 3.95 54795.47 88888.00 2014-02-28 23:46:08.500 059 12533.02 3.98 54795.47 88888.00 2014-02-28 23:46:08.625 059 12533.02 3.98 54795.47 88888.00 2014-02-28 23:46:08.750 059 12533.08 3.98 54795.47 88888.00 2014-02-28 23:46:08.875 059 12533.05 3.95 54795.47 88888.00 2014-02-28 23:46:09.000 059 12533.08 3.95 54795.47 88888.00 2014-02-28 23:46:09.125 059 12533.12 3.98 54795.50 88888.00 2014-02-28 23:46:09.250 059 12533.15 3.98 54795.50 88888.00 2014-02-28 23:46:09.375 059 12533.17 4.00 54795.47 88888.00 2014-02-28 23:46:09.500 059 12533.15 3.95 54795.50 88888.00 2014-02-28 23:46:09.625 059 12533.15 3.98 54795.53 88888.00 2014-02-28 23:46:09.750 059 12533.17 3.98 54795.50 88888.00 2014-02-28 23:46:09.875 059 12533.23 3.98 54795.50 88888.00 2014-02-28 23:46:10.000 059 12533.12 3.95 54795.47 88888.00 2014-02-28 23:46:10.125 059 12533.10 3.95 54795.47 88888.00 2014-02-28 23:46:10.250 059 12533.10 3.95 54795.50 88888.00 2014-02-28 23:46:10.375 059 12533.10 3.95 54795.50 88888.00 2014-02-28 23:46:10.500 059 12533.05 3.95 54795.50 88888.00 2014-02-28 23:46:10.625 059 12533.08 3.95 54795.50 88888.00 2014-02-28 23:46:10.750 059 12533.12 3.95 54795.50 88888.00 2014-02-28 23:46:10.875 059 12533.12 3.95 54795.50 88888.00 2014-02-28 23:46:11.000 059 12533.10 3.92 54795.47 88888.00 2014-02-28 23:46:11.125 059 12533.12 3.95 54795.47 88888.00 2014-02-28 23:46:11.250 059 12533.10 3.92 54795.50 88888.00 2014-02-28 23:46:11.375 059 12533.10 3.95 54795.47 88888.00 2014-02-28 23:46:11.500 059 12533.12 3.95 54795.50 88888.00 2014-02-28 23:46:11.625 059 12533.10 3.92 54795.50 88888.00 2014-02-28 23:46:11.750 059 12533.05 3.95 54795.50 88888.00 2014-02-28 23:46:11.875 059 12533.08 3.92 54795.45 88888.00 2014-02-28 23:46:12.000 059 12533.17 3.92 54795.47 88888.00 2014-02-28 23:46:12.125 059 12533.17 3.95 54795.50 88888.00 2014-02-28 23:46:12.250 059 12533.15 3.90 54795.50 88888.00 2014-02-28 23:46:12.375 059 12533.10 3.92 54795.47 88888.00 2014-02-28 23:46:12.500 059 12533.08 3.92 54795.53 88888.00 2014-02-28 23:46:12.625 059 12533.05 3.92 54795.53 88888.00 2014-02-28 23:46:12.750 059 12533.05 3.92 54795.50 88888.00 2014-02-28 23:46:12.875 059 12533.08 3.92 54795.47 88888.00 2014-02-28 23:46:13.000 059 12533.15 3.90 54795.45 88888.00 2014-02-28 23:46:13.125 059 12533.17 3.90 54795.45 88888.00 2014-02-28 23:46:13.250 059 12533.12 3.90 54795.50 88888.00 2014-02-28 23:46:13.375 059 12533.12 3.92 54795.50 88888.00 2014-02-28 23:46:13.500 059 12533.10 3.95 54795.50 88888.00 2014-02-28 23:46:13.625 059 12533.15 3.90 54795.55 88888.00 2014-02-28 23:46:13.750 059 12533.15 3.92 54795.57 88888.00 2014-02-28 23:46:13.875 059 12533.10 3.92 54795.55 88888.00 2014-02-28 23:46:14.000 059 12533.10 3.92 54795.55 88888.00 2014-02-28 23:46:14.125 059 12533.15 3.92 54795.53 88888.00 2014-02-28 23:46:14.250 059 12533.12 3.88 54795.55 88888.00 2014-02-28 23:46:14.375 059 12533.08 3.88 54795.53 88888.00 2014-02-28 23:46:14.500 059 12533.08 3.90 54795.53 88888.00 2014-02-28 23:46:14.625 059 12533.05 3.88 54795.53 88888.00 2014-02-28 23:46:14.750 059 12533.08 3.90 54795.55 88888.00 2014-02-28 23:46:14.875 059 12533.05 3.90 54795.53 88888.00 2014-02-28 23:46:15.000 059 12533.05 3.88 54795.53 88888.00 2014-02-28 23:46:15.125 059 12533.08 3.85 54795.57 88888.00 2014-02-28 23:46:15.250 059 12533.10 3.83 54795.55 88888.00 2014-02-28 23:46:15.375 059 12533.10 3.83 54795.55 88888.00 2014-02-28 23:46:15.500 059 12533.08 3.85 54795.55 88888.00 2014-02-28 23:46:15.625 059 12533.10 3.85 54795.55 88888.00 2014-02-28 23:46:15.750 059 12533.10 3.85 54795.55 88888.00 2014-02-28 23:46:15.875 059 12533.12 3.85 54795.55 88888.00 2014-02-28 23:46:16.000 059 12533.10 3.83 54795.57 88888.00 2014-02-28 23:46:16.125 059 12533.12 3.85 54795.60 88888.00 2014-02-28 23:46:16.250 059 12533.10 3.88 54795.62 88888.00 2014-02-28 23:46:16.375 059 12533.08 3.88 54795.62 88888.00 2014-02-28 23:46:16.500 059 12533.08 3.85 54795.60 88888.00 2014-02-28 23:46:16.625 059 12533.12 3.83 54795.62 88888.00 2014-02-28 23:46:16.750 059 12533.15 3.83 54795.60 88888.00 2014-02-28 23:46:16.875 059 12533.15 3.83 54795.57 88888.00 2014-02-28 23:46:17.000 059 12533.10 3.80 54795.60 88888.00 2014-02-28 23:46:17.125 059 12533.08 3.77 54795.57 88888.00 2014-02-28 23:46:17.250 059 12533.08 3.80 54795.55 88888.00 2014-02-28 23:46:17.375 059 12533.10 3.80 54795.57 88888.00 2014-02-28 23:46:17.500 059 12533.12 3.83 54795.60 88888.00 2014-02-28 23:46:17.625 059 12533.12 3.80 54795.60 88888.00 2014-02-28 23:46:17.750 059 12533.15 3.80 54795.57 88888.00 2014-02-28 23:46:17.875 059 12533.12 3.77 54795.60 88888.00 2014-02-28 23:46:18.000 059 12533.08 3.75 54795.62 88888.00 2014-02-28 23:46:18.125 059 12533.05 3.77 54795.62 88888.00 2014-02-28 23:46:18.250 059 12533.08 3.77 54795.60 88888.00 2014-02-28 23:46:18.375 059 12533.15 3.75 54795.60 88888.00 2014-02-28 23:46:18.500 059 12533.20 3.70 54795.62 88888.00 2014-02-28 23:46:18.625 059 12533.20 3.73 54795.62 88888.00 2014-02-28 23:46:18.750 059 12533.15 3.75 54795.62 88888.00 2014-02-28 23:46:18.875 059 12533.17 3.75 54795.65 88888.00 2014-02-28 23:46:19.000 059 12533.20 3.75 54795.60 88888.00 2014-02-28 23:46:19.125 059 12533.12 3.73 54795.62 88888.00 2014-02-28 23:46:19.250 059 12533.08 3.70 54795.65 88888.00 2014-02-28 23:46:19.375 059 12533.08 3.75 54795.65 88888.00 2014-02-28 23:46:19.500 059 12533.10 3.73 54795.65 88888.00 2014-02-28 23:46:19.625 059 12533.10 3.75 54795.65 88888.00 2014-02-28 23:46:19.750 059 12533.12 3.73 54795.65 88888.00 2014-02-28 23:46:19.875 059 12533.15 3.73 54795.68 88888.00 2014-02-28 23:46:20.000 059 12533.15 3.75 54795.65 88888.00 2014-02-28 23:46:20.125 059 12533.15 3.75 54795.70 88888.00 2014-02-28 23:46:20.250 059 12533.12 3.70 54795.68 88888.00 2014-02-28 23:46:20.375 059 12533.10 3.70 54795.68 88888.00 2014-02-28 23:46:20.500 059 12533.10 3.73 54795.70 88888.00 2014-02-28 23:46:20.625 059 12533.12 3.75 54795.70 88888.00 2014-02-28 23:46:20.750 059 12533.12 3.75 54795.70 88888.00 2014-02-28 23:46:20.875 059 12533.12 3.75 54795.68 88888.00 2014-02-28 23:46:21.000 059 12533.12 3.75 54795.70 88888.00 2014-02-28 23:46:21.125 059 12533.20 3.75 54795.70 88888.00 2014-02-28 23:46:21.250 059 12533.17 3.73 54795.70 88888.00 2014-02-28 23:46:21.375 059 12533.20 3.73 54795.70 88888.00 2014-02-28 23:46:21.500 059 12533.23 3.70 54795.68 88888.00 2014-02-28 23:46:21.625 059 12533.20 3.70 54795.68 88888.00 2014-02-28 23:46:21.750 059 12533.23 3.73 54795.68 88888.00 2014-02-28 23:46:21.875 059 12533.25 3.73 54795.70 88888.00 2014-02-28 23:46:22.000 059 12533.27 3.73 54795.70 88888.00 2014-02-28 23:46:22.125 059 12533.25 3.73 54795.70 88888.00 2014-02-28 23:46:22.250 059 12533.15 3.70 54795.70 88888.00 2014-02-28 23:46:22.375 059 12533.17 3.73 54795.68 88888.00 2014-02-28 23:46:22.500 059 12533.15 3.73 54795.70 88888.00 2014-02-28 23:46:22.625 059 12533.15 3.70 54795.68 88888.00 2014-02-28 23:46:22.750 059 12533.17 3.70 54795.70 88888.00 2014-02-28 23:46:22.875 059 12533.20 3.73 54795.68 88888.00 2014-02-28 23:46:23.000 059 12533.17 3.70 54795.68 88888.00 2014-02-28 23:46:23.125 059 12533.12 3.70 54795.68 88888.00 2014-02-28 23:46:23.250 059 12533.10 3.70 54795.68 88888.00 2014-02-28 23:46:23.375 059 12533.15 3.73 54795.70 88888.00 2014-02-28 23:46:23.500 059 12533.15 3.73 54795.70 88888.00 2014-02-28 23:46:23.625 059 12533.10 3.73 54795.72 88888.00 2014-02-28 23:46:23.750 059 12533.12 3.70 54795.72 88888.00 2014-02-28 23:46:23.875 059 12533.15 3.70 54795.72 88888.00 2014-02-28 23:46:24.000 059 12533.25 3.70 54795.72 88888.00 2014-02-28 23:46:24.125 059 12533.20 3.70 54795.72 88888.00 2014-02-28 23:46:24.250 059 12533.15 3.67 54795.75 88888.00 2014-02-28 23:46:24.375 059 12533.12 3.67 54795.72 88888.00 2014-02-28 23:46:24.500 059 12533.10 3.70 54795.75 88888.00 2014-02-28 23:46:24.625 059 12533.08 3.73 54795.78 88888.00 2014-02-28 23:46:24.750 059 12533.12 3.73 54795.72 88888.00 2014-02-28 23:46:24.875 059 12533.15 3.70 54795.70 88888.00 2014-02-28 23:46:25.000 059 12533.15 3.73 54795.72 88888.00 2014-02-28 23:46:25.125 059 12533.15 3.73 54795.75 88888.00 2014-02-28 23:46:25.250 059 12533.05 3.73 54795.78 88888.00 2014-02-28 23:46:25.375 059 12533.02 3.73 54795.78 88888.00 2014-02-28 23:46:25.500 059 12533.12 3.75 54795.78 88888.00 2014-02-28 23:46:25.625 059 12533.17 3.70 54795.78 88888.00 2014-02-28 23:46:25.750 059 12533.12 3.73 54795.78 88888.00 2014-02-28 23:46:25.875 059 12533.10 3.75 54795.78 88888.00 2014-02-28 23:46:26.000 059 12533.12 3.73 54795.78 88888.00 2014-02-28 23:46:26.125 059 12533.10 3.73 54795.78 88888.00 2014-02-28 23:46:26.250 059 12533.05 3.75 54795.78 88888.00 2014-02-28 23:46:26.375 059 12533.08 3.73 54795.78 88888.00 2014-02-28 23:46:26.500 059 12533.08 3.70 54795.75 88888.00 2014-02-28 23:46:26.625 059 12533.10 3.75 54795.78 88888.00 2014-02-28 23:46:26.750 059 12533.15 3.75 54795.78 88888.00 2014-02-28 23:46:26.875 059 12533.17 3.75 54795.80 88888.00 2014-02-28 23:46:27.000 059 12533.15 3.75 54795.78 88888.00 2014-02-28 23:46:27.125 059 12533.10 3.77 54795.80 88888.00 2014-02-28 23:46:27.250 059 12533.02 3.73 54795.80 88888.00 2014-02-28 23:46:27.375 059 12533.00 3.75 54795.75 88888.00 2014-02-28 23:46:27.500 059 12533.05 3.75 54795.75 88888.00 2014-02-28 23:46:27.625 059 12533.05 3.75 54795.72 88888.00 2014-02-28 23:46:27.750 059 12533.10 3.75 54795.78 88888.00 2014-02-28 23:46:27.875 059 12533.08 3.75 54795.75 88888.00 2014-02-28 23:46:28.000 059 12533.15 3.77 54795.78 88888.00 2014-02-28 23:46:28.125 059 12533.12 3.77 54795.80 88888.00 2014-02-28 23:46:28.250 059 12533.10 3.77 54795.80 88888.00 2014-02-28 23:46:28.375 059 12533.17 3.77 54795.78 88888.00 2014-02-28 23:46:28.500 059 12533.23 3.77 54795.78 88888.00 2014-02-28 23:46:28.625 059 12533.25 3.80 54795.78 88888.00 2014-02-28 23:46:28.750 059 12533.23 3.77 54795.78 88888.00 2014-02-28 23:46:28.875 059 12533.20 3.75 54795.78 88888.00 2014-02-28 23:46:29.000 059 12533.12 3.75 54795.75 88888.00 2014-02-28 23:46:29.125 059 12533.12 3.77 54795.75 88888.00 2014-02-28 23:46:29.250 059 12533.15 3.77 54795.80 88888.00 2014-02-28 23:46:29.375 059 12533.12 3.77 54795.78 88888.00 2014-02-28 23:46:29.500 059 12533.12 3.77 54795.78 88888.00 2014-02-28 23:46:29.625 059 12533.12 3.77 54795.78 88888.00 2014-02-28 23:46:29.750 059 12533.15 3.75 54795.75 88888.00 2014-02-28 23:46:29.875 059 12533.12 3.77 54795.75 88888.00 2014-02-28 23:46:30.000 059 12533.15 3.80 54795.75 88888.00 2014-02-28 23:46:30.125 059 12533.23 3.77 54795.78 88888.00 2014-02-28 23:46:30.250 059 12533.20 3.75 54795.80 88888.00 2014-02-28 23:46:30.375 059 12533.20 3.77 54795.78 88888.00 2014-02-28 23:46:30.500 059 12533.20 3.77 54795.78 88888.00 2014-02-28 23:46:30.625 059 12533.15 3.77 54795.78 88888.00 2014-02-28 23:46:30.750 059 12533.08 3.80 54795.80 88888.00 2014-02-28 23:46:30.875 059 12533.08 3.80 54795.82 88888.00 2014-02-28 23:46:31.000 059 12533.02 3.75 54795.82 88888.00 2014-02-28 23:46:31.125 059 12533.00 3.73 54795.82 88888.00 2014-02-28 23:46:31.250 059 12533.05 3.77 54795.85 88888.00 2014-02-28 23:46:31.375 059 12533.12 3.75 54795.82 88888.00 2014-02-28 23:46:31.500 059 12533.15 3.75 54795.80 88888.00 2014-02-28 23:46:31.625 059 12533.15 3.75 54795.80 88888.00 2014-02-28 23:46:31.750 059 12533.10 3.73 54795.78 88888.00 2014-02-28 23:46:31.875 059 12533.10 3.70 54795.80 88888.00 2014-02-28 23:46:32.000 059 12533.08 3.73 54795.80 88888.00 2014-02-28 23:46:32.125 059 12533.08 3.73 54795.80 88888.00 2014-02-28 23:46:32.250 059 12533.12 3.73 54795.82 88888.00 2014-02-28 23:46:32.375 059 12533.12 3.73 54795.80 88888.00 2014-02-28 23:46:32.500 059 12533.10 3.73 54795.80 88888.00 2014-02-28 23:46:32.625 059 12533.10 3.73 54795.78 88888.00 2014-02-28 23:46:32.750 059 12533.10 3.73 54795.78 88888.00 2014-02-28 23:46:32.875 059 12533.05 3.73 54795.80 88888.00 2014-02-28 23:46:33.000 059 12533.08 3.75 54795.78 88888.00 2014-02-28 23:46:33.125 059 12533.10 3.75 54795.80 88888.00 2014-02-28 23:46:33.250 059 12533.10 3.73 54795.80 88888.00 2014-02-28 23:46:33.375 059 12533.12 3.75 54795.80 88888.00 2014-02-28 23:46:33.500 059 12533.08 3.75 54795.80 88888.00 2014-02-28 23:46:33.625 059 12533.08 3.75 54795.82 88888.00 2014-02-28 23:46:33.750 059 12533.05 3.73 54795.80 88888.00 2014-02-28 23:46:33.875 059 12533.02 3.75 54795.80 88888.00 2014-02-28 23:46:34.000 059 12533.05 3.73 54795.78 88888.00 2014-02-28 23:46:34.125 059 12533.05 3.77 54795.80 88888.00 2014-02-28 23:46:34.250 059 12533.00 3.75 54795.82 88888.00 2014-02-28 23:46:34.375 059 12533.05 3.70 54795.80 88888.00 2014-02-28 23:46:34.500 059 12533.05 3.70 54795.82 88888.00 2014-02-28 23:46:34.625 059 12533.02 3.70 54795.82 88888.00 2014-02-28 23:46:34.750 059 12533.05 3.73 54795.82 88888.00 2014-02-28 23:46:34.875 059 12533.08 3.73 54795.80 88888.00 2014-02-28 23:46:35.000 059 12533.08 3.70 54795.82 88888.00 2014-02-28 23:46:35.125 059 12533.05 3.70 54795.82 88888.00 2014-02-28 23:46:35.250 059 12533.05 3.70 54795.85 88888.00 2014-02-28 23:46:35.375 059 12533.08 3.73 54795.85 88888.00 2014-02-28 23:46:35.500 059 12533.00 3.67 54795.85 88888.00 2014-02-28 23:46:35.625 059 12533.05 3.65 54795.82 88888.00 2014-02-28 23:46:35.750 059 12533.00 3.67 54795.82 88888.00 2014-02-28 23:46:35.875 059 12532.98 3.67 54795.80 88888.00 2014-02-28 23:46:36.000 059 12532.98 3.62 54795.82 88888.00 2014-02-28 23:46:36.125 059 12532.90 3.60 54795.82 88888.00 2014-02-28 23:46:36.250 059 12532.90 3.62 54795.85 88888.00 2014-02-28 23:46:36.375 059 12533.02 3.70 54795.85 88888.00 2014-02-28 23:46:36.500 059 12533.02 3.67 54795.85 88888.00 2014-02-28 23:46:36.625 059 12532.98 3.70 54795.85 88888.00 2014-02-28 23:46:36.750 059 12532.95 3.70 54795.88 88888.00 2014-02-28 23:46:36.875 059 12532.92 3.67 54795.85 88888.00 2014-02-28 23:46:37.000 059 12532.90 3.67 54795.85 88888.00 2014-02-28 23:46:37.125 059 12532.85 3.65 54795.90 88888.00 2014-02-28 23:46:37.250 059 12532.80 3.62 54795.90 88888.00 2014-02-28 23:46:37.375 059 12532.85 3.65 54795.90 88888.00 2014-02-28 23:46:37.500 059 12532.85 3.62 54795.88 88888.00 2014-02-28 23:46:37.625 059 12532.88 3.65 54795.88 88888.00 2014-02-28 23:46:37.750 059 12532.92 3.65 54795.88 88888.00 2014-02-28 23:46:37.875 059 12532.90 3.65 54795.85 88888.00 2014-02-28 23:46:38.000 059 12532.90 3.62 54795.88 88888.00 2014-02-28 23:46:38.125 059 12532.92 3.65 54795.90 88888.00 2014-02-28 23:46:38.250 059 12532.85 3.62 54795.90 88888.00 2014-02-28 23:46:38.375 059 12532.83 3.62 54795.88 88888.00 2014-02-28 23:46:38.500 059 12532.83 3.62 54795.88 88888.00 2014-02-28 23:46:38.625 059 12532.85 3.62 54795.88 88888.00 2014-02-28 23:46:38.750 059 12532.83 3.62 54795.88 88888.00 2014-02-28 23:46:38.875 059 12532.85 3.60 54795.88 88888.00 2014-02-28 23:46:39.000 059 12532.88 3.62 54795.88 88888.00 2014-02-28 23:46:39.125 059 12532.85 3.60 54795.90 88888.00 2014-02-28 23:46:39.250 059 12532.88 3.62 54795.90 88888.00 2014-02-28 23:46:39.375 059 12532.90 3.62 54795.90 88888.00 2014-02-28 23:46:39.500 059 12532.83 3.62 54795.90 88888.00 2014-02-28 23:46:39.625 059 12532.83 3.65 54795.90 88888.00 2014-02-28 23:46:39.750 059 12532.80 3.62 54795.88 88888.00 2014-02-28 23:46:39.875 059 12532.75 3.60 54795.90 88888.00 2014-02-28 23:46:40.000 059 12532.70 3.62 54795.88 88888.00 2014-02-28 23:46:40.125 059 12532.70 3.60 54795.88 88888.00 2014-02-28 23:46:40.250 059 12532.70 3.58 54795.88 88888.00 2014-02-28 23:46:40.375 059 12532.70 3.60 54795.88 88888.00 2014-02-28 23:46:40.500 059 12532.73 3.60 54795.90 88888.00 2014-02-28 23:46:40.625 059 12532.80 3.60 54795.90 88888.00 2014-02-28 23:46:40.750 059 12532.83 3.60 54795.93 88888.00 2014-02-28 23:46:40.875 059 12532.85 3.58 54795.90 88888.00 2014-02-28 23:46:41.000 059 12532.83 3.58 54795.88 88888.00 2014-02-28 23:46:41.125 059 12532.75 3.60 54795.90 88888.00 2014-02-28 23:46:41.250 059 12532.73 3.60 54795.95 88888.00 2014-02-28 23:46:41.375 059 12532.73 3.60 54795.93 88888.00 2014-02-28 23:46:41.500 059 12532.80 3.58 54795.90 88888.00 2014-02-28 23:46:41.625 059 12532.80 3.58 54795.95 88888.00 2014-02-28 23:46:41.750 059 12532.77 3.58 54795.95 88888.00 2014-02-28 23:46:41.875 059 12532.70 3.58 54795.95 88888.00 2014-02-28 23:46:42.000 059 12532.65 3.62 54795.93 88888.00 2014-02-28 23:46:42.125 059 12532.73 3.62 54795.93 88888.00 2014-02-28 23:46:42.250 059 12532.70 3.60 54795.93 88888.00 2014-02-28 23:46:42.375 059 12532.73 3.62 54795.93 88888.00 2014-02-28 23:46:42.500 059 12532.73 3.62 54795.93 88888.00 2014-02-28 23:46:42.625 059 12532.70 3.60 54795.95 88888.00 2014-02-28 23:46:42.750 059 12532.67 3.60 54795.93 88888.00 2014-02-28 23:46:42.875 059 12532.65 3.62 54795.93 88888.00 2014-02-28 23:46:43.000 059 12532.65 3.65 54795.90 88888.00 2014-02-28 23:46:43.125 059 12532.70 3.65 54795.95 88888.00 2014-02-28 23:46:43.250 059 12532.67 3.62 54795.95 88888.00 2014-02-28 23:46:43.375 059 12532.58 3.62 54795.93 88888.00 2014-02-28 23:46:43.500 059 12532.58 3.65 54795.93 88888.00 2014-02-28 23:46:43.625 059 12532.62 3.65 54795.95 88888.00 2014-02-28 23:46:43.750 059 12532.67 3.65 54795.95 88888.00 2014-02-28 23:46:43.875 059 12532.70 3.62 54795.95 88888.00 2014-02-28 23:46:44.000 059 12532.70 3.65 54795.95 88888.00 2014-02-28 23:46:44.125 059 12532.73 3.65 54795.93 88888.00 2014-02-28 23:46:44.250 059 12532.77 3.62 54795.93 88888.00 2014-02-28 23:46:44.375 059 12532.77 3.65 54795.93 88888.00 2014-02-28 23:46:44.500 059 12532.67 3.65 54795.95 88888.00 2014-02-28 23:46:44.625 059 12532.73 3.67 54795.95 88888.00 2014-02-28 23:46:44.750 059 12532.73 3.65 54795.93 88888.00 2014-02-28 23:46:44.875 059 12532.70 3.65 54795.93 88888.00 2014-02-28 23:46:45.000 059 12532.73 3.67 54795.93 88888.00 2014-02-28 23:46:45.125 059 12532.73 3.67 54795.93 88888.00 2014-02-28 23:46:45.250 059 12532.73 3.67 54795.93 88888.00 2014-02-28 23:46:45.375 059 12532.70 3.70 54795.93 88888.00 2014-02-28 23:46:45.500 059 12532.73 3.70 54795.90 88888.00 2014-02-28 23:46:45.625 059 12532.77 3.67 54795.93 88888.00 2014-02-28 23:46:45.750 059 12532.80 3.70 54795.95 88888.00 2014-02-28 23:46:45.875 059 12532.83 3.73 54795.95 88888.00 2014-02-28 23:46:46.000 059 12532.83 3.75 54795.95 88888.00 2014-02-28 23:46:46.125 059 12532.75 3.73 54795.95 88888.00 2014-02-28 23:46:46.250 059 12532.73 3.75 54795.95 88888.00 2014-02-28 23:46:46.375 059 12532.77 3.75 54795.95 88888.00 2014-02-28 23:46:46.500 059 12532.80 3.75 54795.97 88888.00 2014-02-28 23:46:46.625 059 12532.80 3.75 54795.95 88888.00 2014-02-28 23:46:46.750 059 12532.80 3.75 54795.97 88888.00 2014-02-28 23:46:46.875 059 12532.85 3.77 54795.97 88888.00 2014-02-28 23:46:47.000 059 12532.85 3.77 54795.95 88888.00 2014-02-28 23:46:47.125 059 12532.85 3.80 54795.95 88888.00 2014-02-28 23:46:47.250 059 12532.85 3.80 54795.95 88888.00 2014-02-28 23:46:47.375 059 12532.85 3.83 54795.95 88888.00 2014-02-28 23:46:47.500 059 12532.83 3.85 54795.95 88888.00 2014-02-28 23:46:47.625 059 12532.83 3.83 54795.97 88888.00 2014-02-28 23:46:47.750 059 12532.85 3.83 54795.95 88888.00 2014-02-28 23:46:47.875 059 12532.88 3.83 54795.93 88888.00 2014-02-28 23:46:48.000 059 12532.85 3.83 54795.93 88888.00 2014-02-28 23:46:48.125 059 12532.83 3.85 54795.95 88888.00 2014-02-28 23:46:48.250 059 12532.83 3.80 54795.95 88888.00 2014-02-28 23:46:48.375 059 12532.85 3.80 54795.95 88888.00 2014-02-28 23:46:48.500 059 12532.85 3.85 54795.95 88888.00 2014-02-28 23:46:48.625 059 12532.88 3.88 54795.93 88888.00 2014-02-28 23:46:48.750 059 12532.90 3.85 54795.95 88888.00 2014-02-28 23:46:48.875 059 12532.85 3.85 54795.95 88888.00 2014-02-28 23:46:49.000 059 12532.83 3.85 54795.93 88888.00 2014-02-28 23:46:49.125 059 12532.83 3.85 54795.90 88888.00 2014-02-28 23:46:49.250 059 12532.77 3.85 54795.90 88888.00 2014-02-28 23:46:49.375 059 12532.83 3.90 54795.95 88888.00 2014-02-28 23:46:49.500 059 12532.85 3.88 54795.97 88888.00 2014-02-28 23:46:49.625 059 12532.90 3.90 54795.97 88888.00 2014-02-28 23:46:49.750 059 12532.92 3.90 54795.95 88888.00 2014-02-28 23:46:49.875 059 12532.92 3.92 54795.95 88888.00 2014-02-28 23:46:50.000 059 12532.88 3.92 54795.95 88888.00 2014-02-28 23:46:50.125 059 12532.85 3.92 54795.93 88888.00 2014-02-28 23:46:50.250 059 12532.90 3.88 54795.93 88888.00 2014-02-28 23:46:50.375 059 12532.90 3.90 54795.95 88888.00 2014-02-28 23:46:50.500 059 12532.90 3.92 54795.93 88888.00 2014-02-28 23:46:50.625 059 12532.90 3.90 54795.95 88888.00 2014-02-28 23:46:50.750 059 12532.95 3.90 54795.95 88888.00 2014-02-28 23:46:50.875 059 12533.05 3.92 54795.95 88888.00 2014-02-28 23:46:51.000 059 12533.02 3.95 54795.95 88888.00 2014-02-28 23:46:51.125 059 12532.95 3.95 54795.95 88888.00 2014-02-28 23:46:51.250 059 12532.85 3.95 54795.95 88888.00 2014-02-28 23:46:51.375 059 12532.85 3.92 54795.97 88888.00 2014-02-28 23:46:51.500 059 12532.92 3.95 54795.97 88888.00 2014-02-28 23:46:51.625 059 12532.95 3.98 54795.97 88888.00 2014-02-28 23:46:51.750 059 12532.98 3.98 54795.95 88888.00 2014-02-28 23:46:51.875 059 12532.95 3.98 54795.93 88888.00 2014-02-28 23:46:52.000 059 12532.92 3.98 54795.93 88888.00 2014-02-28 23:46:52.125 059 12532.88 4.00 54795.95 88888.00 2014-02-28 23:46:52.250 059 12532.92 3.98 54795.95 88888.00 2014-02-28 23:46:52.375 059 12533.05 3.98 54795.95 88888.00 2014-02-28 23:46:52.500 059 12533.10 4.00 54795.93 88888.00 2014-02-28 23:46:52.625 059 12533.02 4.00 54795.93 88888.00 2014-02-28 23:46:52.750 059 12532.98 3.98 54795.93 88888.00 2014-02-28 23:46:52.875 059 12532.95 3.98 54795.93 88888.00 2014-02-28 23:46:53.000 059 12532.95 4.00 54795.93 88888.00 2014-02-28 23:46:53.125 059 12532.98 4.00 54795.95 88888.00 2014-02-28 23:46:53.250 059 12533.00 4.00 54795.95 88888.00 2014-02-28 23:46:53.375 059 12533.08 4.00 54795.95 88888.00 2014-02-28 23:46:53.500 059 12533.12 4.03 54795.95 88888.00 2014-02-28 23:46:53.625 059 12533.10 4.03 54795.95 88888.00 2014-02-28 23:46:53.750 059 12533.08 4.00 54795.95 88888.00 2014-02-28 23:46:53.875 059 12533.10 4.03 54795.95 88888.00 2014-02-28 23:46:54.000 059 12533.10 4.03 54795.93 88888.00 2014-02-28 23:46:54.125 059 12533.05 4.08 54795.95 88888.00 2014-02-28 23:46:54.250 059 12533.00 4.03 54795.95 88888.00 2014-02-28 23:46:54.375 059 12533.02 3.98 54795.95 88888.00 2014-02-28 23:46:54.500 059 12533.05 4.00 54795.95 88888.00 2014-02-28 23:46:54.625 059 12533.05 4.00 54795.97 88888.00 2014-02-28 23:46:54.750 059 12533.05 4.00 54795.95 88888.00 2014-02-28 23:46:54.875 059 12533.05 4.00 54795.95 88888.00 2014-02-28 23:46:55.000 059 12533.05 4.00 54795.95 88888.00 2014-02-28 23:46:55.125 059 12533.08 4.00 54795.95 88888.00 2014-02-28 23:46:55.250 059 12533.08 3.98 54795.95 88888.00 2014-02-28 23:46:55.375 059 12533.17 3.98 54795.93 88888.00 2014-02-28 23:46:55.500 059 12533.10 3.98 54795.95 88888.00 2014-02-28 23:46:55.625 059 12533.08 3.95 54795.95 88888.00 2014-02-28 23:46:55.750 059 12533.08 3.92 54795.95 88888.00 2014-02-28 23:46:55.875 059 12533.12 3.98 54795.95 88888.00 2014-02-28 23:46:56.000 059 12533.12 3.98 54795.95 88888.00 2014-02-28 23:46:56.125 059 12533.12 3.95 54795.95 88888.00 2014-02-28 23:46:56.250 059 12533.17 3.92 54795.97 88888.00 2014-02-28 23:46:56.375 059 12533.20 3.95 54795.95 88888.00 2014-02-28 23:46:56.500 059 12533.15 3.92 54795.93 88888.00 2014-02-28 23:46:56.625 059 12533.15 3.95 54795.95 88888.00 2014-02-28 23:46:56.750 059 12533.20 3.95 54795.97 88888.00 2014-02-28 23:46:56.875 059 12533.23 3.95 54795.95 88888.00 2014-02-28 23:46:57.000 059 12533.20 3.92 54795.95 88888.00 2014-02-28 23:46:57.125 059 12533.10 3.90 54795.95 88888.00 2014-02-28 23:46:57.250 059 12533.02 3.90 54795.97 88888.00 2014-02-28 23:46:57.375 059 12533.02 3.92 54795.97 88888.00 2014-02-28 23:46:57.500 059 12533.02 3.92 54796.00 88888.00 2014-02-28 23:46:57.625 059 12533.05 3.92 54795.97 88888.00 2014-02-28 23:46:57.750 059 12533.05 3.90 54795.97 88888.00 2014-02-28 23:46:57.875 059 12533.02 3.90 54795.97 88888.00 2014-02-28 23:46:58.000 059 12533.05 3.85 54795.97 88888.00 2014-02-28 23:46:58.125 059 12533.10 3.85 54795.97 88888.00 2014-02-28 23:46:58.250 059 12533.10 3.85 54795.97 88888.00 2014-02-28 23:46:58.375 059 12533.10 3.85 54795.97 88888.00 2014-02-28 23:46:58.500 059 12533.12 3.85 54795.95 88888.00 2014-02-28 23:46:58.625 059 12533.15 3.83 54795.95 88888.00 2014-02-28 23:46:58.750 059 12533.20 3.85 54795.95 88888.00 2014-02-28 23:46:58.875 059 12533.30 3.88 54795.95 88888.00 2014-02-28 23:46:59.000 059 12533.25 3.85 54795.93 88888.00 2014-02-28 23:46:59.125 059 12533.20 3.83 54795.93 88888.00 2014-02-28 23:46:59.250 059 12533.15 3.80 54795.95 88888.00 2014-02-28 23:46:59.375 059 12533.25 3.80 54795.97 88888.00 2014-02-28 23:46:59.500 059 12533.33 3.85 54795.97 88888.00 2014-02-28 23:46:59.625 059 12533.23 3.85 54795.97 88888.00 2014-02-28 23:46:59.750 059 12533.15 3.80 54796.00 88888.00 2014-02-28 23:46:59.875 059 12533.12 3.75 54795.97 88888.00 2014-02-28 23:47:00.000 059 12533.12 3.77 54795.97 88888.00 2014-02-28 23:47:00.125 059 12533.12 3.80 54795.97 88888.00 2014-02-28 23:47:00.250 059 12533.08 3.77 54796.00 88888.00 2014-02-28 23:47:00.375 059 12533.05 3.77 54796.00 88888.00 2014-02-28 23:47:00.500 059 12533.02 3.75 54796.00 88888.00 2014-02-28 23:47:00.625 059 12533.10 3.77 54795.97 88888.00 2014-02-28 23:47:00.750 059 12533.15 3.75 54796.00 88888.00 2014-02-28 23:47:00.875 059 12533.08 3.75 54796.00 88888.00 2014-02-28 23:47:01.000 059 12533.05 3.73 54796.00 88888.00 2014-02-28 23:47:01.125 059 12533.02 3.73 54795.97 88888.00 2014-02-28 23:47:01.250 059 12533.05 3.73 54796.03 88888.00 2014-02-28 23:47:01.375 059 12533.08 3.73 54796.03 88888.00 2014-02-28 23:47:01.500 059 12533.08 3.70 54796.00 88888.00 2014-02-28 23:47:01.625 059 12533.10 3.67 54796.00 88888.00 2014-02-28 23:47:01.750 059 12533.12 3.67 54796.00 88888.00 2014-02-28 23:47:01.875 059 12533.08 3.67 54796.00 88888.00 2014-02-28 23:47:02.000 059 12533.05 3.70 54796.00 88888.00 2014-02-28 23:47:02.125 059 12533.05 3.67 54796.03 88888.00 2014-02-28 23:47:02.250 059 12533.05 3.65 54796.03 88888.00 2014-02-28 23:47:02.375 059 12533.12 3.65 54796.03 88888.00 2014-02-28 23:47:02.500 059 12533.15 3.65 54796.03 88888.00 2014-02-28 23:47:02.625 059 12533.15 3.67 54796.03 88888.00 2014-02-28 23:47:02.750 059 12533.17 3.67 54796.05 88888.00 2014-02-28 23:47:02.875 059 12533.17 3.62 54796.05 88888.00 2014-02-28 23:47:03.000 059 12533.20 3.65 54796.00 88888.00 2014-02-28 23:47:03.125 059 12533.20 3.62 54796.00 88888.00 2014-02-28 23:47:03.250 059 12533.17 3.60 54796.03 88888.00 2014-02-28 23:47:03.375 059 12533.20 3.58 54796.03 88888.00 2014-02-28 23:47:03.500 059 12533.20 3.58 54796.00 88888.00 2014-02-28 23:47:03.625 059 12533.12 3.55 54796.00 88888.00 2014-02-28 23:47:03.750 059 12533.08 3.58 54796.00 88888.00 2014-02-28 23:47:03.875 059 12533.10 3.60 54796.00 88888.00 2014-02-28 23:47:04.000 059 12533.10 3.58 54796.00 88888.00 2014-02-28 23:47:04.125 059 12533.10 3.58 54796.03 88888.00 2014-02-28 23:47:04.250 059 12533.08 3.50 54796.03 88888.00 2014-02-28 23:47:04.375 059 12533.08 3.52 54796.03 88888.00 2014-02-28 23:47:04.500 059 12533.10 3.58 54796.00 88888.00 2014-02-28 23:47:04.625 059 12533.12 3.58 54796.03 88888.00 2014-02-28 23:47:04.750 059 12533.17 3.58 54796.03 88888.00 2014-02-28 23:47:04.875 059 12533.17 3.58 54796.03 88888.00 2014-02-28 23:47:05.000 059 12533.12 3.55 54796.00 88888.00 2014-02-28 23:47:05.125 059 12533.02 3.55 54796.00 88888.00 2014-02-28 23:47:05.250 059 12533.00 3.52 54796.05 88888.00 2014-02-28 23:47:05.375 059 12533.05 3.55 54796.03 88888.00 2014-02-28 23:47:05.500 059 12533.05 3.52 54796.03 88888.00 2014-02-28 23:47:05.625 059 12533.00 3.50 54796.05 88888.00 2014-02-28 23:47:05.750 059 12532.98 3.50 54796.03 88888.00 2014-02-28 23:47:05.875 059 12533.00 3.50 54796.03 88888.00 2014-02-28 23:47:06.000 059 12533.02 3.50 54796.05 88888.00 2014-02-28 23:47:06.125 059 12533.00 3.50 54796.07 88888.00 2014-02-28 23:47:06.250 059 12532.95 3.48 54796.07 88888.00 2014-02-28 23:47:06.375 059 12533.05 3.52 54796.05 88888.00 2014-02-28 23:47:06.500 059 12533.12 3.50 54796.03 88888.00 2014-02-28 23:47:06.625 059 12533.10 3.50 54796.03 88888.00 2014-02-28 23:47:06.750 059 12533.12 3.52 54796.05 88888.00 2014-02-28 23:47:06.875 059 12533.12 3.52 54796.05 88888.00 2014-02-28 23:47:07.000 059 12533.12 3.52 54796.05 88888.00 2014-02-28 23:47:07.125 059 12533.12 3.52 54796.03 88888.00 2014-02-28 23:47:07.250 059 12533.08 3.50 54796.03 88888.00 2014-02-28 23:47:07.375 059 12533.12 3.52 54796.03 88888.00 2014-02-28 23:47:07.500 059 12533.15 3.52 54796.05 88888.00 2014-02-28 23:47:07.625 059 12533.15 3.52 54796.05 88888.00 2014-02-28 23:47:07.750 059 12533.10 3.55 54796.05 88888.00 2014-02-28 23:47:07.875 059 12533.10 3.55 54796.05 88888.00 2014-02-28 23:47:08.000 059 12533.15 3.52 54796.05 88888.00 2014-02-28 23:47:08.125 059 12533.10 3.50 54796.05 88888.00 2014-02-28 23:47:08.250 059 12533.00 3.50 54796.05 88888.00 2014-02-28 23:47:08.375 059 12533.05 3.48 54796.05 88888.00 2014-02-28 23:47:08.500 059 12533.08 3.48 54796.05 88888.00 2014-02-28 23:47:08.625 059 12533.10 3.50 54796.03 88888.00 2014-02-28 23:47:08.750 059 12533.10 3.50 54796.05 88888.00 2014-02-28 23:47:08.875 059 12533.05 3.50 54796.03 88888.00 2014-02-28 23:47:09.000 059 12533.05 3.50 54796.05 88888.00 2014-02-28 23:47:09.125 059 12533.08 3.52 54796.05 88888.00 2014-02-28 23:47:09.250 059 12533.08 3.52 54796.05 88888.00 2014-02-28 23:47:09.375 059 12533.10 3.50 54796.05 88888.00 2014-02-28 23:47:09.500 059 12533.08 3.52 54796.05 88888.00 2014-02-28 23:47:09.625 059 12533.15 3.52 54796.05 88888.00 2014-02-28 23:47:09.750 059 12533.17 3.50 54796.05 88888.00 2014-02-28 23:47:09.875 059 12533.15 3.52 54796.07 88888.00 2014-02-28 23:47:10.000 059 12533.10 3.50 54796.05 88888.00 2014-02-28 23:47:10.125 059 12533.10 3.52 54796.05 88888.00 2014-02-28 23:47:10.250 059 12533.08 3.55 54796.05 88888.00 2014-02-28 23:47:10.375 059 12533.08 3.55 54796.07 88888.00 2014-02-28 23:47:10.500 059 12533.05 3.58 54796.05 88888.00 2014-02-28 23:47:10.625 059 12533.12 3.55 54796.05 88888.00 2014-02-28 23:47:10.750 059 12533.17 3.52 54796.05 88888.00 2014-02-28 23:47:10.875 059 12533.23 3.55 54796.05 88888.00 2014-02-28 23:47:11.000 059 12533.17 3.58 54796.05 88888.00 2014-02-28 23:47:11.125 059 12533.12 3.55 54796.07 88888.00 2014-02-28 23:47:11.250 059 12533.10 3.58 54796.07 88888.00 2014-02-28 23:47:11.375 059 12533.08 3.60 54796.05 88888.00 2014-02-28 23:47:11.500 059 12533.08 3.58 54796.03 88888.00 2014-02-28 23:47:11.625 059 12533.10 3.55 54796.00 88888.00 2014-02-28 23:47:11.750 059 12533.15 3.55 54796.03 88888.00 2014-02-28 23:47:11.875 059 12533.20 3.58 54796.05 88888.00 2014-02-28 23:47:12.000 059 12533.15 3.55 54796.05 88888.00 2014-02-28 23:47:12.125 059 12533.12 3.52 54796.05 88888.00 2014-02-28 23:47:12.250 059 12533.05 3.55 54796.03 88888.00 2014-02-28 23:47:12.375 059 12533.10 3.55 54796.03 88888.00 2014-02-28 23:47:12.500 059 12533.10 3.60 54796.03 88888.00 2014-02-28 23:47:12.625 059 12533.08 3.60 54796.00 88888.00 2014-02-28 23:47:12.750 059 12533.12 3.58 54796.00 88888.00 2014-02-28 23:47:12.875 059 12533.10 3.58 54796.00 88888.00 2014-02-28 23:47:13.000 059 12533.08 3.58 54795.97 88888.00 2014-02-28 23:47:13.125 059 12533.10 3.60 54796.00 88888.00 2014-02-28 23:47:13.250 059 12533.12 3.58 54796.00 88888.00 2014-02-28 23:47:13.375 059 12533.15 3.58 54796.00 88888.00 2014-02-28 23:47:13.500 059 12533.12 3.58 54796.00 88888.00 2014-02-28 23:47:13.625 059 12533.10 3.60 54796.00 88888.00 2014-02-28 23:47:13.750 059 12533.10 3.60 54796.00 88888.00 2014-02-28 23:47:13.875 059 12533.08 3.62 54796.00 88888.00 2014-02-28 23:47:14.000 059 12533.08 3.60 54796.00 88888.00 2014-02-28 23:47:14.125 059 12533.10 3.62 54796.00 88888.00 2014-02-28 23:47:14.250 059 12533.02 3.62 54795.97 88888.00 2014-02-28 23:47:14.375 059 12533.08 3.62 54795.97 88888.00 2014-02-28 23:47:14.500 059 12533.20 3.60 54795.97 88888.00 2014-02-28 23:47:14.625 059 12533.27 3.62 54796.00 88888.00 2014-02-28 23:47:14.750 059 12533.20 3.65 54796.00 88888.00 2014-02-28 23:47:14.875 059 12533.20 3.65 54796.00 88888.00 2014-02-28 23:47:15.000 059 12533.25 3.60 54795.95 88888.00 2014-02-28 23:47:15.125 059 12533.27 3.62 54795.97 88888.00 2014-02-28 23:47:15.250 059 12533.27 3.60 54795.97 88888.00 2014-02-28 23:47:15.375 059 12533.30 3.65 54795.97 88888.00 2014-02-28 23:47:15.500 059 12533.27 3.65 54795.97 88888.00 2014-02-28 23:47:15.625 059 12533.23 3.67 54796.00 88888.00 2014-02-28 23:47:15.750 059 12533.25 3.65 54796.03 88888.00 2014-02-28 23:47:15.875 059 12533.27 3.65 54796.00 88888.00 2014-02-28 23:47:16.000 059 12533.33 3.65 54796.00 88888.00 2014-02-28 23:47:16.125 059 12533.27 3.65 54796.00 88888.00 2014-02-28 23:47:16.250 059 12533.17 3.62 54796.00 88888.00 2014-02-28 23:47:16.375 059 12533.17 3.62 54795.97 88888.00 2014-02-28 23:47:16.500 059 12533.20 3.65 54795.97 88888.00 2014-02-28 23:47:16.625 059 12533.27 3.67 54796.00 88888.00 2014-02-28 23:47:16.750 059 12533.30 3.70 54796.03 88888.00 2014-02-28 23:47:16.875 059 12533.35 3.70 54796.03 88888.00 2014-02-28 23:47:17.000 059 12533.35 3.70 54796.00 88888.00 2014-02-28 23:47:17.125 059 12533.40 3.67 54796.00 88888.00 2014-02-28 23:47:17.250 059 12533.38 3.65 54796.00 88888.00 2014-02-28 23:47:17.375 059 12533.38 3.65 54796.00 88888.00 2014-02-28 23:47:17.500 059 12533.30 3.67 54795.97 88888.00 2014-02-28 23:47:17.625 059 12533.33 3.67 54796.00 88888.00 2014-02-28 23:47:17.750 059 12533.38 3.65 54796.00 88888.00 2014-02-28 23:47:17.875 059 12533.35 3.65 54796.00 88888.00 2014-02-28 23:47:18.000 059 12533.33 3.70 54796.00 88888.00 2014-02-28 23:47:18.125 059 12533.33 3.70 54796.00 88888.00 2014-02-28 23:47:18.250 059 12533.30 3.67 54796.03 88888.00 2014-02-28 23:47:18.375 059 12533.45 3.65 54796.00 88888.00 2014-02-28 23:47:18.500 059 12533.45 3.67 54795.97 88888.00 2014-02-28 23:47:18.625 059 12533.38 3.67 54796.00 88888.00 2014-02-28 23:47:18.750 059 12533.38 3.65 54795.97 88888.00 2014-02-28 23:47:18.875 059 12533.33 3.62 54795.97 88888.00 2014-02-28 23:47:19.000 059 12533.30 3.62 54795.95 88888.00 2014-02-28 23:47:19.125 059 12533.33 3.65 54795.95 88888.00 2014-02-28 23:47:19.250 059 12533.38 3.62 54795.97 88888.00 2014-02-28 23:47:19.375 059 12533.40 3.62 54795.97 88888.00 2014-02-28 23:47:19.500 059 12533.45 3.62 54795.97 88888.00 2014-02-28 23:47:19.625 059 12533.48 3.62 54795.97 88888.00 2014-02-28 23:47:19.750 059 12533.48 3.62 54795.97 88888.00 2014-02-28 23:47:19.875 059 12533.40 3.65 54795.97 88888.00 2014-02-28 23:47:20.000 059 12533.33 3.60 54795.97 88888.00 2014-02-28 23:47:20.125 059 12533.35 3.62 54795.97 88888.00 2014-02-28 23:47:20.250 059 12533.38 3.62 54796.00 88888.00 2014-02-28 23:47:20.375 059 12533.42 3.62 54795.97 88888.00 2014-02-28 23:47:20.500 059 12533.40 3.62 54795.97 88888.00 2014-02-28 23:47:20.625 059 12533.45 3.60 54796.03 88888.00 2014-02-28 23:47:20.750 059 12533.48 3.62 54796.00 88888.00 2014-02-28 23:47:20.875 059 12533.50 3.60 54796.00 88888.00 2014-02-28 23:47:21.000 059 12533.50 3.55 54796.00 88888.00 2014-02-28 23:47:21.125 059 12533.50 3.55 54796.00 88888.00 2014-02-28 23:47:21.250 059 12533.50 3.55 54796.00 88888.00 2014-02-28 23:47:21.375 059 12533.52 3.55 54795.97 88888.00 2014-02-28 23:47:21.500 059 12533.55 3.58 54795.97 88888.00 2014-02-28 23:47:21.625 059 12533.52 3.58 54795.97 88888.00 2014-02-28 23:47:21.750 059 12533.48 3.55 54795.97 88888.00 2014-02-28 23:47:21.875 059 12533.48 3.50 54795.97 88888.00 2014-02-28 23:47:22.000 059 12533.50 3.52 54795.97 88888.00 2014-02-28 23:47:22.125 059 12533.55 3.52 54795.97 88888.00 2014-02-28 23:47:22.250 059 12533.55 3.52 54795.97 88888.00 2014-02-28 23:47:22.375 059 12533.55 3.52 54795.95 88888.00 2014-02-28 23:47:22.500 059 12533.60 3.50 54795.97 88888.00 2014-02-28 23:47:22.625 059 12533.60 3.52 54795.97 88888.00 2014-02-28 23:47:22.750 059 12533.55 3.52 54795.95 88888.00 2014-02-28 23:47:22.875 059 12533.58 3.50 54795.97 88888.00 2014-02-28 23:47:23.000 059 12533.62 3.50 54795.95 88888.00 2014-02-28 23:47:23.125 059 12533.62 3.50 54795.97 88888.00 2014-02-28 23:47:23.250 059 12533.62 3.50 54795.97 88888.00 2014-02-28 23:47:23.375 059 12533.65 3.50 54795.95 88888.00 2014-02-28 23:47:23.500 059 12533.62 3.48 54795.97 88888.00 2014-02-28 23:47:23.625 059 12533.62 3.50 54795.97 88888.00 2014-02-28 23:47:23.750 059 12533.65 3.48 54795.97 88888.00 2014-02-28 23:47:23.875 059 12533.67 3.45 54795.95 88888.00 2014-02-28 23:47:24.000 059 12533.65 3.42 54795.93 88888.00 2014-02-28 23:47:24.125 059 12533.62 3.45 54795.95 88888.00 2014-02-28 23:47:24.250 059 12533.62 3.45 54795.97 88888.00 2014-02-28 23:47:24.375 059 12533.65 3.45 54796.00 88888.00 2014-02-28 23:47:24.500 059 12533.67 3.40 54796.00 88888.00 2014-02-28 23:47:24.625 059 12533.65 3.42 54795.97 88888.00 2014-02-28 23:47:24.750 059 12533.65 3.42 54795.97 88888.00 2014-02-28 23:47:24.875 059 12533.67 3.42 54795.97 88888.00 2014-02-28 23:47:25.000 059 12533.75 3.40 54795.95 88888.00 2014-02-28 23:47:25.125 059 12533.73 3.35 54795.97 88888.00 2014-02-28 23:47:25.250 059 12533.67 3.35 54795.97 88888.00 2014-02-28 23:47:25.375 059 12533.75 3.38 54795.95 88888.00 2014-02-28 23:47:25.500 059 12533.80 3.40 54795.95 88888.00 2014-02-28 23:47:25.625 059 12533.77 3.40 54795.97 88888.00 2014-02-28 23:47:25.750 059 12533.77 3.38 54795.97 88888.00 2014-02-28 23:47:25.875 059 12533.73 3.38 54795.97 88888.00 2014-02-28 23:47:26.000 059 12533.73 3.33 54795.97 88888.00 2014-02-28 23:47:26.125 059 12533.70 3.30 54795.97 88888.00 2014-02-28 23:47:26.250 059 12533.75 3.27 54795.97 88888.00 2014-02-28 23:47:26.375 059 12533.75 3.33 54795.97 88888.00 2014-02-28 23:47:26.500 059 12533.77 3.33 54796.00 88888.00 2014-02-28 23:47:26.625 059 12533.85 3.33 54795.97 88888.00 2014-02-28 23:47:26.750 059 12533.88 3.30 54795.95 88888.00 2014-02-28 23:47:26.875 059 12533.85 3.30 54795.95 88888.00 2014-02-28 23:47:27.000 059 12533.80 3.33 54795.95 88888.00 2014-02-28 23:47:27.125 059 12533.80 3.33 54795.97 88888.00 2014-02-28 23:47:27.250 059 12533.80 3.27 54795.97 88888.00 2014-02-28 23:47:27.375 059 12533.80 3.25 54795.95 88888.00 2014-02-28 23:47:27.500 059 12533.83 3.25 54795.95 88888.00 2014-02-28 23:47:27.625 059 12533.83 3.27 54795.95 88888.00 2014-02-28 23:47:27.750 059 12533.85 3.27 54795.97 88888.00 2014-02-28 23:47:27.875 059 12533.90 3.25 54796.00 88888.00 2014-02-28 23:47:28.000 059 12533.85 3.25 54795.97 88888.00 2014-02-28 23:47:28.125 059 12533.85 3.25 54795.97 88888.00 2014-02-28 23:47:28.250 059 12533.90 3.23 54796.00 88888.00 2014-02-28 23:47:28.375 059 12533.95 3.25 54796.03 88888.00 2014-02-28 23:47:28.500 059 12533.85 3.25 54796.03 88888.00 2014-02-28 23:47:28.625 059 12533.83 3.23 54796.00 88888.00 2014-02-28 23:47:28.750 059 12533.85 3.23 54795.95 88888.00 2014-02-28 23:47:28.875 059 12533.88 3.23 54795.95 88888.00 2014-02-28 23:47:29.000 059 12533.85 3.25 54795.95 88888.00 2014-02-28 23:47:29.125 059 12533.88 3.25 54795.95 88888.00 2014-02-28 23:47:29.250 059 12533.85 3.23 54795.97 88888.00 2014-02-28 23:47:29.375 059 12533.88 3.23 54795.97 88888.00 2014-02-28 23:47:29.500 059 12533.92 3.25 54795.97 88888.00 2014-02-28 23:47:29.625 059 12533.95 3.23 54795.95 88888.00 2014-02-28 23:47:29.750 059 12533.98 3.23 54795.95 88888.00 2014-02-28 23:47:29.875 059 12533.95 3.23 54795.93 88888.00 2014-02-28 23:47:30.000 059 12533.95 3.23 54795.93 88888.00 2014-02-28 23:47:30.125 059 12533.90 3.23 54795.93 88888.00 2014-02-28 23:47:30.250 059 12533.88 3.20 54795.93 88888.00 2014-02-28 23:47:30.375 059 12533.95 3.20 54795.93 88888.00 2014-02-28 23:47:30.500 059 12534.02 3.20 54795.93 88888.00 2014-02-28 23:47:30.625 059 12534.05 3.23 54795.95 88888.00 2014-02-28 23:47:30.750 059 12534.02 3.20 54795.97 88888.00 2014-02-28 23:47:30.875 059 12534.05 3.20 54795.95 88888.00 2014-02-28 23:47:31.000 059 12534.05 3.23 54795.95 88888.00 2014-02-28 23:47:31.125 059 12534.02 3.23 54795.97 88888.00 2014-02-28 23:47:31.250 059 12533.98 3.20 54795.97 88888.00 2014-02-28 23:47:31.375 059 12533.98 3.23 54795.95 88888.00 2014-02-28 23:47:31.500 059 12533.98 3.23 54795.95 88888.00 2014-02-28 23:47:31.625 059 12533.98 3.23 54795.97 88888.00 2014-02-28 23:47:31.750 059 12533.98 3.25 54795.97 88888.00 2014-02-28 23:47:31.875 059 12534.02 3.23 54795.97 88888.00 2014-02-28 23:47:32.000 059 12534.05 3.23 54795.97 88888.00 2014-02-28 23:47:32.125 059 12534.00 3.23 54795.97 88888.00 2014-02-28 23:47:32.250 059 12534.00 3.20 54795.95 88888.00 2014-02-28 23:47:32.375 059 12534.08 3.20 54795.95 88888.00 2014-02-28 23:47:32.500 059 12534.10 3.23 54795.95 88888.00 2014-02-28 23:47:32.625 059 12534.12 3.20 54795.95 88888.00 2014-02-28 23:47:32.750 059 12534.12 3.20 54795.95 88888.00 2014-02-28 23:47:32.875 059 12534.08 3.23 54795.95 88888.00 2014-02-28 23:47:33.000 059 12534.08 3.20 54795.95 88888.00 2014-02-28 23:47:33.125 059 12534.20 3.25 54795.95 88888.00 2014-02-28 23:47:33.250 059 12534.25 3.23 54795.93 88888.00 2014-02-28 23:47:33.375 059 12534.27 3.25 54795.90 88888.00 2014-02-28 23:47:33.500 059 12534.30 3.25 54795.93 88888.00 2014-02-28 23:47:33.625 059 12534.27 3.25 54795.93 88888.00 2014-02-28 23:47:33.750 059 12534.27 3.27 54795.93 88888.00 2014-02-28 23:47:33.875 059 12534.27 3.23 54795.90 88888.00 2014-02-28 23:47:34.000 059 12534.25 3.23 54795.90 88888.00 2014-02-28 23:47:34.125 059 12534.23 3.25 54795.93 88888.00 2014-02-28 23:47:34.250 059 12534.23 3.27 54795.93 88888.00 2014-02-28 23:47:34.375 059 12534.27 3.27 54795.93 88888.00 2014-02-28 23:47:34.500 059 12534.23 3.27 54795.93 88888.00 2014-02-28 23:47:34.625 059 12534.25 3.27 54795.93 88888.00 2014-02-28 23:47:34.750 059 12534.27 3.27 54795.90 88888.00 2014-02-28 23:47:34.875 059 12534.20 3.30 54795.93 88888.00 2014-02-28 23:47:35.000 059 12534.20 3.27 54795.93 88888.00 2014-02-28 23:47:35.125 059 12534.27 3.27 54795.93 88888.00 2014-02-28 23:47:35.250 059 12534.33 3.30 54795.93 88888.00 2014-02-28 23:47:35.375 059 12534.30 3.33 54795.90 88888.00 2014-02-28 23:47:35.500 059 12534.20 3.27 54795.90 88888.00 2014-02-28 23:47:35.625 059 12534.23 3.30 54795.90 88888.00 2014-02-28 23:47:35.750 059 12534.25 3.30 54795.90 88888.00 2014-02-28 23:47:35.875 059 12534.25 3.30 54795.88 88888.00 2014-02-28 23:47:36.000 059 12534.27 3.33 54795.90 88888.00 2014-02-28 23:47:36.125 059 12534.27 3.35 54795.90 88888.00 2014-02-28 23:47:36.250 059 12534.27 3.33 54795.90 88888.00 2014-02-28 23:47:36.375 059 12534.27 3.30 54795.88 88888.00 2014-02-28 23:47:36.500 059 12534.27 3.33 54795.88 88888.00 2014-02-28 23:47:36.625 059 12534.33 3.35 54795.90 88888.00 2014-02-28 23:47:36.750 059 12534.33 3.33 54795.90 88888.00 2014-02-28 23:47:36.875 059 12534.30 3.35 54795.90 88888.00 2014-02-28 23:47:37.000 059 12534.25 3.35 54795.90 88888.00 2014-02-28 23:47:37.125 059 12534.27 3.38 54795.90 88888.00 2014-02-28 23:47:37.250 059 12534.30 3.33 54795.90 88888.00 2014-02-28 23:47:37.375 059 12534.38 3.35 54795.90 88888.00 2014-02-28 23:47:37.500 059 12534.38 3.33 54795.85 88888.00 2014-02-28 23:47:37.625 059 12534.35 3.35 54795.82 88888.00 2014-02-28 23:47:37.750 059 12534.35 3.35 54795.85 88888.00 2014-02-28 23:47:37.875 059 12534.38 3.35 54795.88 88888.00 2014-02-28 23:47:38.000 059 12534.42 3.38 54795.88 88888.00 2014-02-28 23:47:38.125 059 12534.45 3.38 54795.85 88888.00 2014-02-28 23:47:38.250 059 12534.40 3.38 54795.85 88888.00 2014-02-28 23:47:38.375 059 12534.42 3.35 54795.82 88888.00 2014-02-28 23:47:38.500 059 12534.48 3.38 54795.85 88888.00 2014-02-28 23:47:38.625 059 12534.55 3.38 54795.85 88888.00 2014-02-28 23:47:38.750 059 12534.60 3.38 54795.88 88888.00 2014-02-28 23:47:38.875 059 12534.58 3.35 54795.88 88888.00 2014-02-28 23:47:39.000 059 12534.55 3.35 54795.82 88888.00 2014-02-28 23:47:39.125 059 12534.58 3.38 54795.85 88888.00 2014-02-28 23:47:39.250 059 12534.62 3.35 54795.88 88888.00 2014-02-28 23:47:39.375 059 12534.65 3.35 54795.88 88888.00 2014-02-28 23:47:39.500 059 12534.58 3.35 54795.88 88888.00 2014-02-28 23:47:39.625 059 12534.55 3.35 54795.88 88888.00 2014-02-28 23:47:39.750 059 12534.60 3.35 54795.85 88888.00 2014-02-28 23:47:39.875 059 12534.65 3.35 54795.85 88888.00 2014-02-28 23:47:40.000 059 12534.67 3.35 54795.85 88888.00 2014-02-28 23:47:40.125 059 12534.73 3.35 54795.88 88888.00 2014-02-28 23:47:40.250 059 12534.75 3.33 54795.85 88888.00 2014-02-28 23:47:40.375 059 12534.77 3.35 54795.85 88888.00 2014-02-28 23:47:40.500 059 12534.75 3.35 54795.88 88888.00 2014-02-28 23:47:40.625 059 12534.80 3.33 54795.85 88888.00 2014-02-28 23:47:40.750 059 12534.83 3.33 54795.82 88888.00 2014-02-28 23:47:40.875 059 12534.88 3.38 54795.82 88888.00 2014-02-28 23:47:41.000 059 12534.88 3.33 54795.82 88888.00 2014-02-28 23:47:41.125 059 12534.83 3.33 54795.85 88888.00 2014-02-28 23:47:41.250 059 12534.90 3.33 54795.88 88888.00 2014-02-28 23:47:41.375 059 12534.88 3.35 54795.88 88888.00 2014-02-28 23:47:41.500 059 12534.85 3.33 54795.85 88888.00 2014-02-28 23:47:41.625 059 12534.80 3.30 54795.82 88888.00 2014-02-28 23:47:41.750 059 12534.88 3.30 54795.80 88888.00 2014-02-28 23:47:41.875 059 12534.92 3.30 54795.82 88888.00 2014-02-28 23:47:42.000 059 12534.98 3.33 54795.80 88888.00 2014-02-28 23:47:42.125 059 12535.00 3.30 54795.85 88888.00 2014-02-28 23:47:42.250 059 12534.98 3.27 54795.88 88888.00 2014-02-28 23:47:42.375 059 12534.98 3.30 54795.85 88888.00 2014-02-28 23:47:42.500 059 12534.95 3.30 54795.85 88888.00 2014-02-28 23:47:42.625 059 12535.00 3.30 54795.85 88888.00 2014-02-28 23:47:42.750 059 12535.02 3.30 54795.82 88888.00 2014-02-28 23:47:42.875 059 12535.08 3.25 54795.80 88888.00 2014-02-28 23:47:43.000 059 12535.08 3.25 54795.80 88888.00 2014-02-28 23:47:43.125 059 12535.05 3.25 54795.82 88888.00 2014-02-28 23:47:43.250 059 12535.00 3.23 54795.82 88888.00 2014-02-28 23:47:43.375 059 12535.08 3.23 54795.85 88888.00 2014-02-28 23:47:43.500 059 12535.10 3.23 54795.80 88888.00 2014-02-28 23:47:43.625 059 12535.12 3.23 54795.80 88888.00 2014-02-28 23:47:43.750 059 12535.17 3.23 54795.82 88888.00 2014-02-28 23:47:43.875 059 12535.23 3.23 54795.82 88888.00 2014-02-28 23:47:44.000 059 12535.27 3.23 54795.82 88888.00 2014-02-28 23:47:44.125 059 12535.20 3.23 54795.82 88888.00 2014-02-28 23:47:44.250 059 12535.12 3.23 54795.82 88888.00 2014-02-28 23:47:44.375 059 12535.17 3.23 54795.82 88888.00 2014-02-28 23:47:44.500 059 12535.17 3.23 54795.80 88888.00 2014-02-28 23:47:44.625 059 12535.17 3.20 54795.80 88888.00 2014-02-28 23:47:44.750 059 12535.17 3.20 54795.82 88888.00 2014-02-28 23:47:44.875 059 12535.23 3.20 54795.80 88888.00 2014-02-28 23:47:45.000 059 12535.23 3.17 54795.80 88888.00 2014-02-28 23:47:45.125 059 12535.17 3.20 54795.78 88888.00 2014-02-28 23:47:45.250 059 12535.15 3.15 54795.82 88888.00 2014-02-28 23:47:45.375 059 12535.17 3.17 54795.82 88888.00 2014-02-28 23:47:45.500 059 12535.23 3.17 54795.82 88888.00 2014-02-28 23:47:45.625 059 12535.30 3.15 54795.80 88888.00 2014-02-28 23:47:45.750 059 12535.35 3.15 54795.80 88888.00 2014-02-28 23:47:45.875 059 12535.35 3.15 54795.80 88888.00 2014-02-28 23:47:46.000 059 12535.35 3.12 54795.80 88888.00 2014-02-28 23:47:46.125 059 12535.35 3.12 54795.82 88888.00 2014-02-28 23:47:46.250 059 12535.30 3.12 54795.80 88888.00 2014-02-28 23:47:46.375 059 12535.35 3.12 54795.82 88888.00 2014-02-28 23:47:46.500 059 12535.33 3.10 54795.82 88888.00 2014-02-28 23:47:46.625 059 12535.27 3.10 54795.80 88888.00 2014-02-28 23:47:46.750 059 12535.33 3.08 54795.78 88888.00 2014-02-28 23:47:46.875 059 12535.35 3.08 54795.78 88888.00 2014-02-28 23:47:47.000 059 12535.38 3.10 54795.80 88888.00 2014-02-28 23:47:47.125 059 12535.33 3.10 54795.85 88888.00 2014-02-28 23:47:47.250 059 12535.30 3.08 54795.82 88888.00 2014-02-28 23:47:47.375 059 12535.38 3.08 54795.80 88888.00 2014-02-28 23:47:47.500 059 12535.38 3.05 54795.80 88888.00 2014-02-28 23:47:47.625 059 12535.38 3.05 54795.80 88888.00 2014-02-28 23:47:47.750 059 12535.40 3.08 54795.80 88888.00 2014-02-28 23:47:47.875 059 12535.48 3.10 54795.82 88888.00 2014-02-28 23:47:48.000 059 12535.50 3.08 54795.80 88888.00 2014-02-28 23:47:48.125 059 12535.52 3.08 54795.82 88888.00 2014-02-28 23:47:48.250 059 12535.48 3.05 54795.85 88888.00 2014-02-28 23:47:48.375 059 12535.50 3.08 54795.85 88888.00 2014-02-28 23:47:48.500 059 12535.42 3.08 54795.82 88888.00 2014-02-28 23:47:48.625 059 12535.40 3.05 54795.82 88888.00 2014-02-28 23:47:48.750 059 12535.45 3.02 54795.82 88888.00 2014-02-28 23:47:48.875 059 12535.42 3.02 54795.80 88888.00 2014-02-28 23:47:49.000 059 12535.45 3.02 54795.80 88888.00 2014-02-28 23:47:49.125 059 12535.42 3.02 54795.82 88888.00 2014-02-28 23:47:49.250 059 12535.42 3.00 54795.88 88888.00 2014-02-28 23:47:49.375 059 12535.40 3.02 54795.85 88888.00 2014-02-28 23:47:49.500 059 12535.42 3.05 54795.82 88888.00 2014-02-28 23:47:49.625 059 12535.42 3.02 54795.80 88888.00 2014-02-28 23:47:49.750 059 12535.45 3.00 54795.82 88888.00 2014-02-28 23:47:49.875 059 12535.48 3.00 54795.80 88888.00 2014-02-28 23:47:50.000 059 12535.45 3.00 54795.80 88888.00 2014-02-28 23:47:50.125 059 12535.42 3.00 54795.80 88888.00 2014-02-28 23:47:50.250 059 12535.48 3.00 54795.82 88888.00 2014-02-28 23:47:50.375 059 12535.50 3.00 54795.80 88888.00 2014-02-28 23:47:50.500 059 12535.50 3.00 54795.82 88888.00 2014-02-28 23:47:50.625 059 12535.45 3.00 54795.82 88888.00 2014-02-28 23:47:50.750 059 12535.42 3.00 54795.82 88888.00 2014-02-28 23:47:50.875 059 12535.45 3.05 54795.80 88888.00 2014-02-28 23:47:51.000 059 12535.40 3.05 54795.80 88888.00 2014-02-28 23:47:51.125 059 12535.38 3.08 54795.80 88888.00 2014-02-28 23:47:51.250 059 12535.42 3.08 54795.85 88888.00 2014-02-28 23:47:51.375 059 12535.42 3.02 54795.80 88888.00 2014-02-28 23:47:51.500 059 12535.52 3.02 54795.80 88888.00 2014-02-28 23:47:51.625 059 12535.58 3.02 54795.80 88888.00 2014-02-28 23:47:51.750 059 12535.60 3.05 54795.80 88888.00 2014-02-28 23:47:51.875 059 12535.58 3.08 54795.82 88888.00 2014-02-28 23:47:52.000 059 12535.52 3.08 54795.80 88888.00 2014-02-28 23:47:52.125 059 12535.50 3.08 54795.82 88888.00 2014-02-28 23:47:52.250 059 12535.58 3.05 54795.80 88888.00 2014-02-28 23:47:52.375 059 12535.65 3.10 54795.80 88888.00 2014-02-28 23:47:52.500 059 12535.65 3.12 54795.80 88888.00 2014-02-28 23:47:52.625 059 12535.67 3.10 54795.82 88888.00 2014-02-28 23:47:52.750 059 12535.67 3.08 54795.82 88888.00 2014-02-28 23:47:52.875 059 12535.67 3.10 54795.82 88888.00 2014-02-28 23:47:53.000 059 12535.60 3.10 54795.80 88888.00 2014-02-28 23:47:53.125 059 12535.62 3.10 54795.80 88888.00 2014-02-28 23:47:53.250 059 12535.60 3.08 54795.80 88888.00 2014-02-28 23:47:53.375 059 12535.60 3.10 54795.80 88888.00 2014-02-28 23:47:53.500 059 12535.52 3.12 54795.82 88888.00 2014-02-28 23:47:53.625 059 12535.50 3.12 54795.80 88888.00 2014-02-28 23:47:53.750 059 12535.55 3.12 54795.80 88888.00 2014-02-28 23:47:53.875 059 12535.60 3.12 54795.80 88888.00 2014-02-28 23:47:54.000 059 12535.62 3.10 54795.78 88888.00 2014-02-28 23:47:54.125 059 12535.58 3.12 54795.78 88888.00 2014-02-28 23:47:54.250 059 12535.50 3.12 54795.78 88888.00 2014-02-28 23:47:54.375 059 12535.52 3.15 54795.78 88888.00 2014-02-28 23:47:54.500 059 12535.50 3.15 54795.78 88888.00 2014-02-28 23:47:54.625 059 12535.52 3.12 54795.78 88888.00 2014-02-28 23:47:54.750 059 12535.58 3.15 54795.78 88888.00 2014-02-28 23:47:54.875 059 12535.60 3.17 54795.78 88888.00 2014-02-28 23:47:55.000 059 12535.67 3.17 54795.78 88888.00 2014-02-28 23:47:55.125 059 12535.65 3.17 54795.80 88888.00 2014-02-28 23:47:55.250 059 12535.60 3.17 54795.82 88888.00 2014-02-28 23:47:55.375 059 12535.65 3.17 54795.80 88888.00 2014-02-28 23:47:55.500 059 12535.67 3.17 54795.78 88888.00 2014-02-28 23:47:55.625 059 12535.67 3.20 54795.78 88888.00 2014-02-28 23:47:55.750 059 12535.60 3.20 54795.80 88888.00 2014-02-28 23:47:55.875 059 12535.60 3.23 54795.78 88888.00 2014-02-28 23:47:56.000 059 12535.65 3.20 54795.78 88888.00 2014-02-28 23:47:56.125 059 12535.60 3.20 54795.78 88888.00 2014-02-28 23:47:56.250 059 12535.60 3.23 54795.80 88888.00 2014-02-28 23:47:56.375 059 12535.65 3.23 54795.80 88888.00 2014-02-28 23:47:56.500 059 12535.62 3.23 54795.78 88888.00 2014-02-28 23:47:56.625 059 12535.65 3.25 54795.78 88888.00 2014-02-28 23:47:56.750 059 12535.75 3.27 54795.78 88888.00 2014-02-28 23:47:56.875 059 12535.83 3.23 54795.78 88888.00 2014-02-28 23:47:57.000 059 12535.77 3.23 54795.75 88888.00 2014-02-28 23:47:57.125 059 12535.73 3.23 54795.80 88888.00 2014-02-28 23:47:57.250 059 12535.83 3.25 54795.78 88888.00 2014-02-28 23:47:57.375 059 12535.90 3.25 54795.75 88888.00 2014-02-28 23:47:57.500 059 12535.90 3.25 54795.75 88888.00 2014-02-28 23:47:57.625 059 12535.85 3.25 54795.80 88888.00 2014-02-28 23:47:57.750 059 12535.85 3.27 54795.78 88888.00 2014-02-28 23:47:57.875 059 12535.85 3.27 54795.78 88888.00 2014-02-28 23:47:58.000 059 12535.83 3.27 54795.78 88888.00 2014-02-28 23:47:58.125 059 12535.83 3.27 54795.78 88888.00 2014-02-28 23:47:58.250 059 12535.77 3.27 54795.80 88888.00 2014-02-28 23:47:58.375 059 12535.80 3.27 54795.78 88888.00 2014-02-28 23:47:58.500 059 12535.83 3.27 54795.75 88888.00 2014-02-28 23:47:58.625 059 12535.83 3.30 54795.75 88888.00 2014-02-28 23:47:58.750 059 12535.88 3.33 54795.78 88888.00 2014-02-28 23:47:58.875 059 12535.85 3.30 54795.78 88888.00 2014-02-28 23:47:59.000 059 12535.83 3.30 54795.75 88888.00 2014-02-28 23:47:59.125 059 12535.88 3.33 54795.80 88888.00 2014-02-28 23:47:59.250 059 12535.88 3.30 54795.80 88888.00 2014-02-28 23:47:59.375 059 12535.90 3.30 54795.78 88888.00 2014-02-28 23:47:59.500 059 12535.88 3.33 54795.78 88888.00 2014-02-28 23:47:59.625 059 12535.90 3.35 54795.78 88888.00 2014-02-28 23:47:59.750 059 12535.95 3.35 54795.75 88888.00 2014-02-28 23:47:59.875 059 12535.92 3.33 54795.78 88888.00 2014-02-28 23:48:00.000 059 12535.90 3.33 54795.75 88888.00 2014-02-28 23:48:00.125 059 12535.90 3.33 54795.78 88888.00 2014-02-28 23:48:00.250 059 12535.92 3.33 54795.78 88888.00 2014-02-28 23:48:00.375 059 12535.92 3.33 54795.75 88888.00 2014-02-28 23:48:00.500 059 12535.85 3.33 54795.75 88888.00 2014-02-28 23:48:00.625 059 12535.85 3.30 54795.78 88888.00 2014-02-28 23:48:00.750 059 12535.92 3.30 54795.75 88888.00 2014-02-28 23:48:00.875 059 12535.92 3.33 54795.75 88888.00 2014-02-28 23:48:01.000 059 12535.92 3.33 54795.75 88888.00 2014-02-28 23:48:01.125 059 12535.95 3.33 54795.78 88888.00 2014-02-28 23:48:01.250 059 12535.98 3.30 54795.78 88888.00 2014-02-28 23:48:01.375 059 12536.00 3.30 54795.78 88888.00 2014-02-28 23:48:01.500 059 12536.00 3.30 54795.78 88888.00 2014-02-28 23:48:01.625 059 12536.02 3.33 54795.78 88888.00 2014-02-28 23:48:01.750 059 12535.98 3.33 54795.80 88888.00 2014-02-28 23:48:01.875 059 12535.98 3.27 54795.80 88888.00 2014-02-28 23:48:02.000 059 12535.98 3.27 54795.78 88888.00 2014-02-28 23:48:02.125 059 12536.05 3.30 54795.78 88888.00 2014-02-28 23:48:02.250 059 12536.10 3.30 54795.78 88888.00 2014-02-28 23:48:02.375 059 12536.17 3.33 54795.75 88888.00 2014-02-28 23:48:02.500 059 12536.20 3.33 54795.78 88888.00 2014-02-28 23:48:02.625 059 12536.25 3.30 54795.78 88888.00 2014-02-28 23:48:02.750 059 12536.20 3.27 54795.78 88888.00 2014-02-28 23:48:02.875 059 12536.15 3.27 54795.80 88888.00 2014-02-28 23:48:03.000 059 12536.17 3.30 54795.78 88888.00 2014-02-28 23:48:03.125 059 12536.25 3.27 54795.78 88888.00 2014-02-28 23:48:03.250 059 12536.27 3.27 54795.80 88888.00 2014-02-28 23:48:03.375 059 12536.27 3.27 54795.80 88888.00 2014-02-28 23:48:03.500 059 12536.30 3.27 54795.80 88888.00 2014-02-28 23:48:03.625 059 12536.23 3.25 54795.78 88888.00 2014-02-28 23:48:03.750 059 12536.20 3.25 54795.78 88888.00 2014-02-28 23:48:03.875 059 12536.25 3.25 54795.78 88888.00 2014-02-28 23:48:04.000 059 12536.30 3.25 54795.78 88888.00 2014-02-28 23:48:04.125 059 12536.30 3.25 54795.80 88888.00 2014-02-28 23:48:04.250 059 12536.27 3.23 54795.80 88888.00 2014-02-28 23:48:04.375 059 12536.23 3.20 54795.75 88888.00 2014-02-28 23:48:04.500 059 12536.23 3.23 54795.80 88888.00 2014-02-28 23:48:04.625 059 12536.27 3.23 54795.75 88888.00 2014-02-28 23:48:04.750 059 12536.25 3.23 54795.78 88888.00 2014-02-28 23:48:04.875 059 12536.30 3.20 54795.78 88888.00 2014-02-28 23:48:05.000 059 12536.33 3.20 54795.78 88888.00 2014-02-28 23:48:05.125 059 12536.33 3.20 54795.78 88888.00 2014-02-28 23:48:05.250 059 12536.30 3.20 54795.78 88888.00 2014-02-28 23:48:05.375 059 12536.38 3.20 54795.80 88888.00 2014-02-28 23:48:05.500 059 12536.42 3.20 54795.78 88888.00 2014-02-28 23:48:05.625 059 12536.40 3.20 54795.78 88888.00 2014-02-28 23:48:05.750 059 12536.38 3.17 54795.78 88888.00 2014-02-28 23:48:05.875 059 12536.38 3.17 54795.75 88888.00 2014-02-28 23:48:06.000 059 12536.40 3.17 54795.78 88888.00 2014-02-28 23:48:06.125 059 12536.40 3.15 54795.80 88888.00 2014-02-28 23:48:06.250 059 12536.35 3.15 54795.80 88888.00 2014-02-28 23:48:06.375 059 12536.35 3.12 54795.78 88888.00 2014-02-28 23:48:06.500 059 12536.35 3.15 54795.80 88888.00 2014-02-28 23:48:06.625 059 12536.33 3.12 54795.80 88888.00 2014-02-28 23:48:06.750 059 12536.38 3.10 54795.82 88888.00 2014-02-28 23:48:06.875 059 12536.48 3.10 54795.80 88888.00 2014-02-28 23:48:07.000 059 12536.52 3.05 54795.78 88888.00 2014-02-28 23:48:07.125 059 12536.50 3.05 54795.80 88888.00 2014-02-28 23:48:07.250 059 12536.42 3.05 54795.82 88888.00 2014-02-28 23:48:07.375 059 12536.45 3.02 54795.80 88888.00 2014-02-28 23:48:07.500 059 12536.52 3.02 54795.80 88888.00 2014-02-28 23:48:07.625 059 12536.52 3.05 54795.82 88888.00 2014-02-28 23:48:07.750 059 12536.52 3.05 54795.82 88888.00 2014-02-28 23:48:07.875 059 12536.52 3.08 54795.85 88888.00 2014-02-28 23:48:08.000 059 12536.52 3.05 54795.82 88888.00 2014-02-28 23:48:08.125 059 12536.52 3.08 54795.82 88888.00 2014-02-28 23:48:08.250 059 12536.52 3.00 54795.82 88888.00 2014-02-28 23:48:08.375 059 12536.52 3.02 54795.80 88888.00 2014-02-28 23:48:08.500 059 12536.55 3.05 54795.80 88888.00 2014-02-28 23:48:08.625 059 12536.58 3.02 54795.82 88888.00 2014-02-28 23:48:08.750 059 12536.62 3.00 54795.85 88888.00 2014-02-28 23:48:08.875 059 12536.62 2.98 54795.82 88888.00 2014-02-28 23:48:09.000 059 12536.60 3.00 54795.80 88888.00 2014-02-28 23:48:09.125 059 12536.60 3.00 54795.82 88888.00 2014-02-28 23:48:09.250 059 12536.62 3.00 54795.82 88888.00 2014-02-28 23:48:09.375 059 12536.67 2.98 54795.82 88888.00 2014-02-28 23:48:09.500 059 12536.67 2.95 54795.85 88888.00 2014-02-28 23:48:09.625 059 12536.62 2.92 54795.85 88888.00 2014-02-28 23:48:09.750 059 12536.58 2.92 54795.85 88888.00 2014-02-28 23:48:09.875 059 12536.52 2.95 54795.82 88888.00 2014-02-28 23:48:10.000 059 12536.55 2.90 54795.82 88888.00 2014-02-28 23:48:10.125 059 12536.65 2.95 54795.82 88888.00 2014-02-28 23:48:10.250 059 12536.60 2.92 54795.88 88888.00 2014-02-28 23:48:10.375 059 12536.62 2.92 54795.85 88888.00 2014-02-28 23:48:10.500 059 12536.60 2.90 54795.85 88888.00 2014-02-28 23:48:10.625 059 12536.65 2.90 54795.85 88888.00 2014-02-28 23:48:10.750 059 12536.73 2.92 54795.85 88888.00 2014-02-28 23:48:10.875 059 12536.67 2.90 54795.82 88888.00 2014-02-28 23:48:11.000 059 12536.62 2.90 54795.85 88888.00 2014-02-28 23:48:11.125 059 12536.60 2.88 54795.85 88888.00 2014-02-28 23:48:11.250 059 12536.62 2.88 54795.85 88888.00 2014-02-28 23:48:11.375 059 12536.75 2.90 54795.82 88888.00 2014-02-28 23:48:11.500 059 12536.77 2.85 54795.82 88888.00 2014-02-28 23:48:11.625 059 12536.70 2.85 54795.82 88888.00 2014-02-28 23:48:11.750 059 12536.62 2.85 54795.85 88888.00 2014-02-28 23:48:11.875 059 12536.58 2.85 54795.85 88888.00 2014-02-28 23:48:12.000 059 12536.58 2.85 54795.82 88888.00 2014-02-28 23:48:12.125 059 12536.62 2.83 54795.85 88888.00 2014-02-28 23:48:12.250 059 12536.65 2.85 54795.85 88888.00 2014-02-28 23:48:12.375 059 12536.65 2.88 54795.82 88888.00 2014-02-28 23:48:12.500 059 12536.67 2.88 54795.82 88888.00 2014-02-28 23:48:12.625 059 12536.73 2.85 54795.82 88888.00 2014-02-28 23:48:12.750 059 12536.80 2.83 54795.85 88888.00 2014-02-28 23:48:12.875 059 12536.77 2.85 54795.88 88888.00 2014-02-28 23:48:13.000 059 12536.73 2.85 54795.88 88888.00 2014-02-28 23:48:13.125 059 12536.73 2.85 54795.88 88888.00 2014-02-28 23:48:13.250 059 12536.70 2.85 54795.85 88888.00 2014-02-28 23:48:13.375 059 12536.67 2.83 54795.85 88888.00 2014-02-28 23:48:13.500 059 12536.70 2.85 54795.85 88888.00 2014-02-28 23:48:13.625 059 12536.80 2.83 54795.85 88888.00 2014-02-28 23:48:13.750 059 12536.75 2.85 54795.85 88888.00 2014-02-28 23:48:13.875 059 12536.75 2.83 54795.85 88888.00 2014-02-28 23:48:14.000 059 12536.77 2.83 54795.85 88888.00 2014-02-28 23:48:14.125 059 12536.83 2.83 54795.85 88888.00 2014-02-28 23:48:14.250 059 12536.73 2.83 54795.85 88888.00 2014-02-28 23:48:14.375 059 12536.75 2.83 54795.88 88888.00 2014-02-28 23:48:14.500 059 12536.77 2.83 54795.88 88888.00 2014-02-28 23:48:14.625 059 12536.83 2.83 54795.88 88888.00 2014-02-28 23:48:14.750 059 12536.80 2.83 54795.88 88888.00 2014-02-28 23:48:14.875 059 12536.75 2.80 54795.90 88888.00 2014-02-28 23:48:15.000 059 12536.80 2.83 54795.88 88888.00 2014-02-28 23:48:15.125 059 12536.80 2.83 54795.88 88888.00 2014-02-28 23:48:15.250 059 12536.77 2.77 54795.85 88888.00 2014-02-28 23:48:15.375 059 12536.83 2.77 54795.88 88888.00 2014-02-28 23:48:15.500 059 12536.83 2.80 54795.88 88888.00 2014-02-28 23:48:15.625 059 12536.85 2.80 54795.88 88888.00 2014-02-28 23:48:15.750 059 12536.85 2.77 54795.88 88888.00 2014-02-28 23:48:15.875 059 12536.88 2.77 54795.88 88888.00 2014-02-28 23:48:16.000 059 12536.92 2.77 54795.85 88888.00 2014-02-28 23:48:16.125 059 12536.98 2.80 54795.90 88888.00 2014-02-28 23:48:16.250 059 12536.88 2.83 54795.90 88888.00 2014-02-28 23:48:16.375 059 12536.83 2.83 54795.90 88888.00 2014-02-28 23:48:16.500 059 12536.85 2.80 54795.90 88888.00 2014-02-28 23:48:16.625 059 12536.88 2.80 54795.90 88888.00 2014-02-28 23:48:16.750 059 12536.92 2.80 54795.93 88888.00 2014-02-28 23:48:16.875 059 12536.92 2.80 54795.93 88888.00 2014-02-28 23:48:17.000 059 12536.90 2.80 54795.88 88888.00 2014-02-28 23:48:17.125 059 12536.88 2.80 54795.90 88888.00 2014-02-28 23:48:17.250 059 12536.85 2.80 54795.90 88888.00 2014-02-28 23:48:17.375 059 12536.90 2.83 54795.90 88888.00 2014-02-28 23:48:17.500 059 12536.95 2.83 54795.90 88888.00 2014-02-28 23:48:17.625 059 12537.00 2.83 54795.93 88888.00 2014-02-28 23:48:17.750 059 12537.02 2.80 54795.93 88888.00 2014-02-28 23:48:17.875 059 12537.08 2.77 54795.93 88888.00 2014-02-28 23:48:18.000 059 12537.08 2.77 54795.90 88888.00 2014-02-28 23:48:18.125 059 12537.12 2.77 54795.90 88888.00 2014-02-28 23:48:18.250 059 12537.10 2.77 54795.90 88888.00 2014-02-28 23:48:18.375 059 12537.10 2.80 54795.93 88888.00 2014-02-28 23:48:18.500 059 12537.08 2.80 54795.90 88888.00 2014-02-28 23:48:18.625 059 12537.12 2.80 54795.93 88888.00 2014-02-28 23:48:18.750 059 12537.17 2.80 54795.90 88888.00 2014-02-28 23:48:18.875 059 12537.15 2.80 54795.90 88888.00 2014-02-28 23:48:19.000 059 12537.15 2.83 54795.88 88888.00 2014-02-28 23:48:19.125 059 12537.20 2.83 54795.90 88888.00 2014-02-28 23:48:19.250 059 12537.17 2.85 54795.95 88888.00 2014-02-28 23:48:19.375 059 12537.12 2.85 54795.90 88888.00 2014-02-28 23:48:19.500 059 12537.20 2.85 54795.90 88888.00 2014-02-28 23:48:19.625 059 12537.23 2.85 54795.90 88888.00 2014-02-28 23:48:19.750 059 12537.17 2.83 54795.90 88888.00 2014-02-28 23:48:19.875 059 12537.12 2.85 54795.90 88888.00 2014-02-28 23:48:20.000 059 12537.15 2.80 54795.88 88888.00 2014-02-28 23:48:20.125 059 12537.20 2.80 54795.85 88888.00 2014-02-28 23:48:20.250 059 12537.15 2.83 54795.88 88888.00 2014-02-28 23:48:20.375 059 12537.23 2.85 54795.93 88888.00 2014-02-28 23:48:20.500 059 12537.23 2.88 54795.93 88888.00 2014-02-28 23:48:20.625 059 12537.17 2.85 54795.90 88888.00 2014-02-28 23:48:20.750 059 12537.20 2.85 54795.88 88888.00 2014-02-28 23:48:20.875 059 12537.23 2.83 54795.90 88888.00 2014-02-28 23:48:21.000 059 12537.23 2.83 54795.88 88888.00 2014-02-28 23:48:21.125 059 12537.25 2.83 54795.88 88888.00 2014-02-28 23:48:21.250 059 12537.23 2.83 54795.90 88888.00 2014-02-28 23:48:21.375 059 12537.17 2.83 54795.90 88888.00 2014-02-28 23:48:21.500 059 12537.17 2.85 54795.90 88888.00 2014-02-28 23:48:21.625 059 12537.15 2.83 54795.90 88888.00 2014-02-28 23:48:21.750 059 12537.20 2.83 54795.90 88888.00 2014-02-28 23:48:21.875 059 12537.25 2.88 54795.93 88888.00 2014-02-28 23:48:22.000 059 12537.17 2.83 54795.93 88888.00 2014-02-28 23:48:22.125 059 12537.15 2.83 54795.93 88888.00 2014-02-28 23:48:22.250 059 12537.20 2.88 54795.90 88888.00 2014-02-28 23:48:22.375 059 12537.27 2.90 54795.93 88888.00 2014-02-28 23:48:22.500 059 12537.33 2.90 54795.90 88888.00 2014-02-28 23:48:22.625 059 12537.38 2.90 54795.93 88888.00 2014-02-28 23:48:22.750 059 12537.33 2.90 54795.95 88888.00 2014-02-28 23:48:22.875 059 12537.30 2.85 54795.93 88888.00 2014-02-28 23:48:23.000 059 12537.33 2.85 54795.93 88888.00 2014-02-28 23:48:23.125 059 12537.33 2.85 54795.93 88888.00 2014-02-28 23:48:23.250 059 12537.30 2.88 54795.95 88888.00 2014-02-28 23:48:23.375 059 12537.27 2.88 54795.95 88888.00 2014-02-28 23:48:23.500 059 12537.23 2.90 54795.95 88888.00 2014-02-28 23:48:23.625 059 12537.25 2.85 54795.93 88888.00 2014-02-28 23:48:23.750 059 12537.23 2.88 54795.93 88888.00 2014-02-28 23:48:23.875 059 12537.27 2.85 54795.93 88888.00 2014-02-28 23:48:24.000 059 12537.38 2.85 54795.93 88888.00 2014-02-28 23:48:24.125 059 12537.33 2.88 54795.95 88888.00 2014-02-28 23:48:24.250 059 12537.27 2.85 54795.95 88888.00 2014-02-28 23:48:24.375 059 12537.30 2.88 54795.95 88888.00 2014-02-28 23:48:24.500 059 12537.27 2.88 54795.95 88888.00 2014-02-28 23:48:24.625 059 12537.27 2.88 54795.95 88888.00 2014-02-28 23:48:24.750 059 12537.25 2.90 54795.95 88888.00 2014-02-28 23:48:24.875 059 12537.35 2.90 54795.95 88888.00 2014-02-28 23:48:25.000 059 12537.35 2.90 54795.95 88888.00 2014-02-28 23:48:25.125 059 12537.33 2.90 54795.93 88888.00 2014-02-28 23:48:25.250 059 12537.17 2.88 54795.95 88888.00 2014-02-28 23:48:25.375 059 12537.20 2.92 54795.95 88888.00 2014-02-28 23:48:25.500 059 12537.23 2.92 54795.95 88888.00 2014-02-28 23:48:25.625 059 12537.17 2.92 54795.97 88888.00 2014-02-28 23:48:25.750 059 12537.27 2.90 54795.97 88888.00 2014-02-28 23:48:25.875 059 12537.30 2.90 54795.95 88888.00 2014-02-28 23:48:26.000 059 12537.30 2.90 54795.95 88888.00 2014-02-28 23:48:26.125 059 12537.25 2.90 54795.95 88888.00 2014-02-28 23:48:26.250 059 12537.25 2.88 54795.97 88888.00 2014-02-28 23:48:26.375 059 12537.27 2.88 54795.95 88888.00 2014-02-28 23:48:26.500 059 12537.35 2.90 54795.95 88888.00 2014-02-28 23:48:26.625 059 12537.35 2.92 54795.97 88888.00 2014-02-28 23:48:26.750 059 12537.30 2.90 54795.97 88888.00 2014-02-28 23:48:26.875 059 12537.35 2.92 54795.97 88888.00 2014-02-28 23:48:27.000 059 12537.38 2.90 54795.97 88888.00 2014-02-28 23:48:27.125 059 12537.35 2.88 54795.95 88888.00 2014-02-28 23:48:27.250 059 12537.33 2.88 54795.97 88888.00 2014-02-28 23:48:27.375 059 12537.35 2.90 54795.97 88888.00 2014-02-28 23:48:27.500 059 12537.25 2.92 54796.00 88888.00 2014-02-28 23:48:27.625 059 12537.27 2.90 54796.00 88888.00 2014-02-28 23:48:27.750 059 12537.33 2.90 54795.97 88888.00 2014-02-28 23:48:27.875 059 12537.35 2.88 54795.95 88888.00 2014-02-28 23:48:28.000 059 12537.40 2.90 54795.97 88888.00 2014-02-28 23:48:28.125 059 12537.38 2.90 54796.00 88888.00 2014-02-28 23:48:28.250 059 12537.33 2.88 54795.97 88888.00 2014-02-28 23:48:28.375 059 12537.35 2.90 54795.97 88888.00 2014-02-28 23:48:28.500 059 12537.35 2.90 54795.97 88888.00 2014-02-28 23:48:28.625 059 12537.35 2.90 54796.00 88888.00 2014-02-28 23:48:28.750 059 12537.25 2.90 54796.00 88888.00 2014-02-28 23:48:28.875 059 12537.25 2.92 54796.00 88888.00 2014-02-28 23:48:29.000 059 12537.30 2.92 54795.97 88888.00 2014-02-28 23:48:29.125 059 12537.30 2.90 54796.00 88888.00 2014-02-28 23:48:29.250 059 12537.30 2.90 54796.03 88888.00 2014-02-28 23:48:29.375 059 12537.38 2.88 54796.00 88888.00 2014-02-28 23:48:29.500 059 12537.42 2.90 54796.00 88888.00 2014-02-28 23:48:29.625 059 12537.40 2.92 54796.00 88888.00 2014-02-28 23:48:29.750 059 12537.35 2.92 54796.03 88888.00 2014-02-28 23:48:29.875 059 12537.30 2.92 54796.03 88888.00 2014-02-28 23:48:30.000 059 12537.25 2.92 54796.03 88888.00 2014-02-28 23:48:30.125 059 12537.23 2.90 54796.03 88888.00 2014-02-28 23:48:30.250 059 12537.33 2.88 54796.03 88888.00 2014-02-28 23:48:30.375 059 12537.38 2.92 54796.03 88888.00 2014-02-28 23:48:30.500 059 12537.35 2.92 54796.05 88888.00 2014-02-28 23:48:30.625 059 12537.33 2.95 54796.07 88888.00 2014-02-28 23:48:30.750 059 12537.27 2.95 54796.07 88888.00 2014-02-28 23:48:30.875 059 12537.23 2.92 54796.05 88888.00 2014-02-28 23:48:31.000 059 12537.25 2.92 54796.00 88888.00 2014-02-28 23:48:31.125 059 12537.33 2.90 54796.03 88888.00 2014-02-28 23:48:31.250 059 12537.38 2.90 54796.03 88888.00 2014-02-28 23:48:31.375 059 12537.40 2.88 54796.00 88888.00 2014-02-28 23:48:31.500 059 12537.40 2.88 54796.03 88888.00 2014-02-28 23:48:31.625 059 12537.38 2.88 54796.03 88888.00 2014-02-28 23:48:31.750 059 12537.42 2.90 54796.03 88888.00 2014-02-28 23:48:31.875 059 12537.42 2.90 54796.03 88888.00 2014-02-28 23:48:32.000 059 12537.42 2.88 54796.00 88888.00 2014-02-28 23:48:32.125 059 12537.38 2.85 54796.05 88888.00 2014-02-28 23:48:32.250 059 12537.33 2.88 54796.05 88888.00 2014-02-28 23:48:32.375 059 12537.35 2.90 54796.05 88888.00 2014-02-28 23:48:32.500 059 12537.27 2.92 54796.05 88888.00 2014-02-28 23:48:32.625 059 12537.23 2.92 54796.07 88888.00 2014-02-28 23:48:32.750 059 12537.30 2.90 54796.05 88888.00 2014-02-28 23:48:32.875 059 12537.30 2.88 54796.05 88888.00 2014-02-28 23:48:33.000 059 12537.30 2.88 54796.03 88888.00 2014-02-28 23:48:33.125 059 12537.27 2.88 54796.05 88888.00 2014-02-28 23:48:33.250 059 12537.27 2.88 54796.05 88888.00 2014-02-28 23:48:33.375 059 12537.25 2.90 54796.07 88888.00 2014-02-28 23:48:33.500 059 12537.27 2.88 54796.07 88888.00 2014-02-28 23:48:33.625 059 12537.33 2.88 54796.07 88888.00 2014-02-28 23:48:33.750 059 12537.30 2.88 54796.05 88888.00 2014-02-28 23:48:33.875 059 12537.23 2.85 54796.07 88888.00 2014-02-28 23:48:34.000 059 12537.27 2.85 54796.05 88888.00 2014-02-28 23:48:34.125 059 12537.33 2.85 54796.10 88888.00 2014-02-28 23:48:34.250 059 12537.33 2.85 54796.10 88888.00 2014-02-28 23:48:34.375 059 12537.38 2.85 54796.07 88888.00 2014-02-28 23:48:34.500 059 12537.35 2.83 54796.10 88888.00 2014-02-28 23:48:34.625 059 12537.40 2.80 54796.07 88888.00 2014-02-28 23:48:34.750 059 12537.42 2.85 54796.10 88888.00 2014-02-28 23:48:34.875 059 12537.38 2.88 54796.10 88888.00 2014-02-28 23:48:35.000 059 12537.38 2.80 54796.07 88888.00 2014-02-28 23:48:35.125 059 12537.40 2.83 54796.10 88888.00 2014-02-28 23:48:35.250 059 12537.35 2.85 54796.10 88888.00 2014-02-28 23:48:35.375 059 12537.38 2.83 54796.12 88888.00 2014-02-28 23:48:35.500 059 12537.33 2.83 54796.15 88888.00 2014-02-28 23:48:35.625 059 12537.25 2.85 54796.15 88888.00 2014-02-28 23:48:35.750 059 12537.30 2.85 54796.15 88888.00 2014-02-28 23:48:35.875 059 12537.30 2.83 54796.12 88888.00 2014-02-28 23:48:36.000 059 12537.33 2.80 54796.15 88888.00 2014-02-28 23:48:36.125 059 12537.27 2.80 54796.15 88888.00 2014-02-28 23:48:36.250 059 12537.30 2.77 54796.12 88888.00 2014-02-28 23:48:36.375 059 12537.38 2.80 54796.12 88888.00 2014-02-28 23:48:36.500 059 12537.42 2.83 54796.12 88888.00 2014-02-28 23:48:36.625 059 12537.42 2.83 54796.18 88888.00 2014-02-28 23:48:36.750 059 12537.38 2.80 54796.12 88888.00 2014-02-28 23:48:36.875 059 12537.38 2.77 54796.15 88888.00 2014-02-28 23:48:37.000 059 12537.38 2.80 54796.12 88888.00 2014-02-28 23:48:37.125 059 12537.38 2.80 54796.12 88888.00 2014-02-28 23:48:37.250 059 12537.33 2.77 54796.12 88888.00 2014-02-28 23:48:37.375 059 12537.35 2.80 54796.12 88888.00 2014-02-28 23:48:37.500 059 12537.30 2.77 54796.12 88888.00 2014-02-28 23:48:37.625 059 12537.25 2.77 54796.15 88888.00 2014-02-28 23:48:37.750 059 12537.33 2.77 54796.12 88888.00 2014-02-28 23:48:37.875 059 12537.38 2.80 54796.18 88888.00 2014-02-28 23:48:38.000 059 12537.42 2.77 54796.15 88888.00 2014-02-28 23:48:38.125 059 12537.45 2.77 54796.15 88888.00 2014-02-28 23:48:38.250 059 12537.50 2.75 54796.18 88888.00 2014-02-28 23:48:38.375 059 12537.52 2.73 54796.18 88888.00 2014-02-28 23:48:38.500 059 12537.50 2.73 54796.18 88888.00 2014-02-28 23:48:38.625 059 12537.45 2.75 54796.15 88888.00 2014-02-28 23:48:38.750 059 12537.48 2.73 54796.15 88888.00 2014-02-28 23:48:38.875 059 12537.52 2.73 54796.18 88888.00 2014-02-28 23:48:39.000 059 12537.55 2.73 54796.20 88888.00 2014-02-28 23:48:39.125 059 12537.45 2.73 54796.20 88888.00 2014-02-28 23:48:39.250 059 12537.42 2.73 54796.18 88888.00 2014-02-28 23:48:39.375 059 12537.45 2.73 54796.18 88888.00 2014-02-28 23:48:39.500 059 12537.52 2.73 54796.20 88888.00 2014-02-28 23:48:39.625 059 12537.50 2.70 54796.20 88888.00 2014-02-28 23:48:39.750 059 12537.48 2.73 54796.20 88888.00 2014-02-28 23:48:39.875 059 12537.45 2.75 54796.20 88888.00 2014-02-28 23:48:40.000 059 12537.40 2.73 54796.20 88888.00 2014-02-28 23:48:40.125 059 12537.40 2.75 54796.18 88888.00 2014-02-28 23:48:40.250 059 12537.40 2.70 54796.20 88888.00 2014-02-28 23:48:40.375 059 12537.42 2.70 54796.20 88888.00 2014-02-28 23:48:40.500 059 12537.42 2.70 54796.22 88888.00 2014-02-28 23:48:40.625 059 12537.45 2.67 54796.20 88888.00 2014-02-28 23:48:40.750 059 12537.45 2.70 54796.20 88888.00 2014-02-28 23:48:40.875 059 12537.42 2.67 54796.22 88888.00 2014-02-28 23:48:41.000 059 12537.45 2.65 54796.20 88888.00 2014-02-28 23:48:41.125 059 12537.52 2.65 54796.22 88888.00 2014-02-28 23:48:41.250 059 12537.55 2.62 54796.28 88888.00 2014-02-28 23:48:41.375 059 12537.52 2.70 54796.25 88888.00 2014-02-28 23:48:41.500 059 12537.45 2.67 54796.22 88888.00 2014-02-28 23:48:41.625 059 12537.45 2.65 54796.22 88888.00 2014-02-28 23:48:41.750 059 12537.58 2.60 54796.20 88888.00 2014-02-28 23:48:41.875 059 12537.55 2.60 54796.20 88888.00 2014-02-28 23:48:42.000 059 12537.60 2.62 54796.22 88888.00 2014-02-28 23:48:42.125 059 12537.62 2.62 54796.25 88888.00 2014-02-28 23:48:42.250 059 12537.58 2.60 54796.25 88888.00 2014-02-28 23:48:42.375 059 12537.60 2.60 54796.22 88888.00 2014-02-28 23:48:42.500 059 12537.60 2.60 54796.22 88888.00 2014-02-28 23:48:42.625 059 12537.58 2.62 54796.22 88888.00 2014-02-28 23:48:42.750 059 12537.62 2.60 54796.25 88888.00 2014-02-28 23:48:42.875 059 12537.62 2.60 54796.25 88888.00 2014-02-28 23:48:43.000 059 12537.65 2.60 54796.25 88888.00 2014-02-28 23:48:43.125 059 12537.65 2.60 54796.28 88888.00 2014-02-28 23:48:43.250 059 12537.60 2.58 54796.25 88888.00 2014-02-28 23:48:43.375 059 12537.60 2.55 54796.25 88888.00 2014-02-28 23:48:43.500 059 12537.62 2.52 54796.22 88888.00 2014-02-28 23:48:43.625 059 12537.60 2.52 54796.25 88888.00 2014-02-28 23:48:43.750 059 12537.58 2.52 54796.25 88888.00 2014-02-28 23:48:43.875 059 12537.52 2.52 54796.28 88888.00 2014-02-28 23:48:44.000 059 12537.58 2.52 54796.30 88888.00 2014-02-28 23:48:44.125 059 12537.62 2.52 54796.25 88888.00 2014-02-28 23:48:44.250 059 12537.60 2.50 54796.28 88888.00 2014-02-28 23:48:44.375 059 12537.65 2.50 54796.28 88888.00 2014-02-28 23:48:44.500 059 12537.67 2.48 54796.30 88888.00 2014-02-28 23:48:44.625 059 12537.65 2.48 54796.30 88888.00 2014-02-28 23:48:44.750 059 12537.65 2.50 54796.28 88888.00 2014-02-28 23:48:44.875 059 12537.67 2.50 54796.28 88888.00 2014-02-28 23:48:45.000 059 12537.65 2.50 54796.25 88888.00 2014-02-28 23:48:45.125 059 12537.60 2.48 54796.28 88888.00 2014-02-28 23:48:45.250 059 12537.65 2.50 54796.25 88888.00 2014-02-28 23:48:45.375 059 12537.70 2.50 54796.25 88888.00 2014-02-28 23:48:45.500 059 12537.67 2.48 54796.30 88888.00 2014-02-28 23:48:45.625 059 12537.62 2.50 54796.30 88888.00 2014-02-28 23:48:45.750 059 12537.60 2.50 54796.30 88888.00 2014-02-28 23:48:45.875 059 12537.58 2.48 54796.28 88888.00 2014-02-28 23:48:46.000 059 12537.62 2.48 54796.28 88888.00 2014-02-28 23:48:46.125 059 12537.65 2.45 54796.30 88888.00 2014-02-28 23:48:46.250 059 12537.62 2.45 54796.28 88888.00 2014-02-28 23:48:46.375 059 12537.65 2.45 54796.28 88888.00 2014-02-28 23:48:46.500 059 12537.70 2.42 54796.32 88888.00 2014-02-28 23:48:46.625 059 12537.67 2.40 54796.30 88888.00 2014-02-28 23:48:46.750 059 12537.65 2.40 54796.25 88888.00 2014-02-28 23:48:46.875 059 12537.65 2.42 54796.28 88888.00 2014-02-28 23:48:47.000 059 12537.65 2.42 54796.30 88888.00 2014-02-28 23:48:47.125 059 12537.62 2.40 54796.32 88888.00 2014-02-28 23:48:47.250 059 12537.58 2.38 54796.30 88888.00 2014-02-28 23:48:47.375 059 12537.67 2.38 54796.25 88888.00 2014-02-28 23:48:47.500 059 12537.73 2.40 54796.28 88888.00 2014-02-28 23:48:47.625 059 12537.67 2.40 54796.28 88888.00 2014-02-28 23:48:47.750 059 12537.67 2.40 54796.32 88888.00 2014-02-28 23:48:47.875 059 12537.70 2.40 54796.32 88888.00 2014-02-28 23:48:48.000 059 12537.73 2.35 54796.32 88888.00 2014-02-28 23:48:48.125 059 12537.73 2.33 54796.35 88888.00 2014-02-28 23:48:48.250 059 12537.65 2.33 54796.35 88888.00 2014-02-28 23:48:48.375 059 12537.62 2.33 54796.32 88888.00 2014-02-28 23:48:48.500 059 12537.62 2.33 54796.32 88888.00 2014-02-28 23:48:48.625 059 12537.67 2.33 54796.32 88888.00 2014-02-28 23:48:48.750 059 12537.73 2.35 54796.35 88888.00 2014-02-28 23:48:48.875 059 12537.67 2.35 54796.38 88888.00 2014-02-28 23:48:49.000 059 12537.67 2.33 54796.35 88888.00 2014-02-28 23:48:49.125 059 12537.70 2.33 54796.40 88888.00 2014-02-28 23:48:49.250 059 12537.67 2.33 54796.40 88888.00 2014-02-28 23:48:49.375 059 12537.70 2.35 54796.40 88888.00 2014-02-28 23:48:49.500 059 12537.65 2.35 54796.38 88888.00 2014-02-28 23:48:49.625 059 12537.62 2.30 54796.38 88888.00 2014-02-28 23:48:49.750 059 12537.65 2.27 54796.38 88888.00 2014-02-28 23:48:49.875 059 12537.70 2.30 54796.35 88888.00 2014-02-28 23:48:50.000 059 12537.67 2.30 54796.35 88888.00 2014-02-28 23:48:50.125 059 12537.73 2.30 54796.35 88888.00 2014-02-28 23:48:50.250 059 12537.67 2.25 54796.35 88888.00 2014-02-28 23:48:50.375 059 12537.75 2.25 54796.35 88888.00 2014-02-28 23:48:50.500 059 12537.77 2.25 54796.35 88888.00 2014-02-28 23:48:50.625 059 12537.77 2.27 54796.35 88888.00 2014-02-28 23:48:50.750 059 12537.70 2.27 54796.38 88888.00 2014-02-28 23:48:50.875 059 12537.73 2.30 54796.38 88888.00 2014-02-28 23:48:51.000 059 12537.73 2.27 54796.35 88888.00 2014-02-28 23:48:51.125 059 12537.80 2.25 54796.43 88888.00 2014-02-28 23:48:51.250 059 12537.77 2.25 54796.40 88888.00 2014-02-28 23:48:51.375 059 12537.73 2.27 54796.40 88888.00 2014-02-28 23:48:51.500 059 12537.70 2.25 54796.43 88888.00 2014-02-28 23:48:51.625 059 12537.65 2.25 54796.45 88888.00 2014-02-28 23:48:51.750 059 12537.67 2.25 54796.45 88888.00 2014-02-28 23:48:51.875 059 12537.75 2.25 54796.40 88888.00 2014-02-28 23:48:52.000 059 12537.80 2.23 54796.43 88888.00 2014-02-28 23:48:52.125 059 12537.80 2.20 54796.43 88888.00 2014-02-28 23:48:52.250 059 12537.77 2.20 54796.45 88888.00 2014-02-28 23:48:52.375 059 12537.75 2.23 54796.45 88888.00 2014-02-28 23:48:52.500 059 12537.67 2.23 54796.45 88888.00 2014-02-28 23:48:52.625 059 12537.65 2.23 54796.45 88888.00 2014-02-28 23:48:52.750 059 12537.65 2.23 54796.45 88888.00 2014-02-28 23:48:52.875 059 12537.75 2.20 54796.45 88888.00 2014-02-28 23:48:53.000 059 12537.77 2.17 54796.45 88888.00 2014-02-28 23:48:53.125 059 12537.83 2.23 54796.47 88888.00 2014-02-28 23:48:53.250 059 12537.80 2.20 54796.47 88888.00 2014-02-28 23:48:53.375 059 12537.77 2.20 54796.43 88888.00 2014-02-28 23:48:53.500 059 12537.73 2.17 54796.43 88888.00 2014-02-28 23:48:53.625 059 12537.70 2.17 54796.45 88888.00 2014-02-28 23:48:53.750 059 12537.75 2.17 54796.47 88888.00 2014-02-28 23:48:53.875 059 12537.75 2.17 54796.45 88888.00 2014-02-28 23:48:54.000 059 12537.73 2.17 54796.43 88888.00 2014-02-28 23:48:54.125 059 12537.75 2.17 54796.43 88888.00 2014-02-28 23:48:54.250 059 12537.73 2.17 54796.47 88888.00 2014-02-28 23:48:54.375 059 12537.83 2.20 54796.50 88888.00 2014-02-28 23:48:54.500 059 12537.77 2.20 54796.50 88888.00 2014-02-28 23:48:54.625 059 12537.80 2.20 54796.50 88888.00 2014-02-28 23:48:54.750 059 12537.77 2.20 54796.50 88888.00 2014-02-28 23:48:54.875 059 12537.73 2.20 54796.53 88888.00 2014-02-28 23:48:55.000 059 12537.70 2.23 54796.47 88888.00 2014-02-28 23:48:55.125 059 12537.67 2.20 54796.47 88888.00 2014-02-28 23:48:55.250 059 12537.67 2.17 54796.53 88888.00 2014-02-28 23:48:55.375 059 12537.67 2.17 54796.50 88888.00 2014-02-28 23:48:55.500 059 12537.65 2.17 54796.53 88888.00 2014-02-28 23:48:55.625 059 12537.65 2.17 54796.50 88888.00 2014-02-28 23:48:55.750 059 12537.65 2.20 54796.47 88888.00 2014-02-28 23:48:55.875 059 12537.67 2.23 54796.53 88888.00 2014-02-28 23:48:56.000 059 12537.73 2.23 54796.53 88888.00 2014-02-28 23:48:56.125 059 12537.75 2.23 54796.55 88888.00 2014-02-28 23:48:56.250 059 12537.70 2.23 54796.57 88888.00 2014-02-28 23:48:56.375 059 12537.75 2.23 54796.55 88888.00 2014-02-28 23:48:56.500 059 12537.75 2.17 54796.53 88888.00 2014-02-28 23:48:56.625 059 12537.73 2.20 54796.53 88888.00 2014-02-28 23:48:56.750 059 12537.77 2.20 54796.55 88888.00 2014-02-28 23:48:56.875 059 12537.70 2.23 54796.55 88888.00 2014-02-28 23:48:57.000 059 12537.62 2.20 54796.50 88888.00 2014-02-28 23:48:57.125 059 12537.55 2.20 54796.53 88888.00 2014-02-28 23:48:57.250 059 12537.55 2.20 54796.55 88888.00 2014-02-28 23:48:57.375 059 12537.65 2.23 54796.55 88888.00 2014-02-28 23:48:57.500 059 12537.65 2.20 54796.55 88888.00 2014-02-28 23:48:57.625 059 12537.62 2.20 54796.55 88888.00 2014-02-28 23:48:57.750 059 12537.58 2.23 54796.55 88888.00 2014-02-28 23:48:57.875 059 12537.58 2.25 54796.55 88888.00 2014-02-28 23:48:58.000 059 12537.60 2.23 54796.53 88888.00 2014-02-28 23:48:58.125 059 12537.62 2.23 54796.53 88888.00 2014-02-28 23:48:58.250 059 12537.62 2.20 54796.53 88888.00 2014-02-28 23:48:58.375 059 12537.65 2.25 54796.55 88888.00 2014-02-28 23:48:58.500 059 12537.65 2.27 54796.55 88888.00 2014-02-28 23:48:58.625 059 12537.62 2.25 54796.57 88888.00 2014-02-28 23:48:58.750 059 12537.65 2.27 54796.55 88888.00 2014-02-28 23:48:58.875 059 12537.65 2.25 54796.57 88888.00 2014-02-28 23:48:59.000 059 12537.65 2.25 54796.55 88888.00 2014-02-28 23:48:59.125 059 12537.67 2.27 54796.55 88888.00 2014-02-28 23:48:59.250 059 12537.70 2.27 54796.55 88888.00 2014-02-28 23:48:59.375 059 12537.73 2.25 54796.55 88888.00 2014-02-28 23:48:59.500 059 12537.73 2.30 54796.57 88888.00 2014-02-28 23:48:59.625 059 12537.70 2.33 54796.57 88888.00 2014-02-28 23:48:59.750 059 12537.67 2.30 54796.55 88888.00 2014-02-28 23:48:59.875 059 12537.73 2.30 54796.55 88888.00 2014-02-28 23:49:00.000 059 12537.73 2.30 54796.57 88888.00 2014-02-28 23:49:00.125 059 12537.73 2.30 54796.57 88888.00 2014-02-28 23:49:00.250 059 12537.75 2.27 54796.57 88888.00 2014-02-28 23:49:00.375 059 12537.80 2.30 54796.57 88888.00 2014-02-28 23:49:00.500 059 12537.70 2.33 54796.55 88888.00 2014-02-28 23:49:00.625 059 12537.62 2.33 54796.57 88888.00 2014-02-28 23:49:00.750 059 12537.67 2.30 54796.57 88888.00 2014-02-28 23:49:00.875 059 12537.67 2.33 54796.55 88888.00 2014-02-28 23:49:01.000 059 12537.65 2.30 54796.55 88888.00 2014-02-28 23:49:01.125 059 12537.65 2.33 54796.57 88888.00 2014-02-28 23:49:01.250 059 12537.67 2.30 54796.62 88888.00 2014-02-28 23:49:01.375 059 12537.67 2.35 54796.60 88888.00 2014-02-28 23:49:01.500 059 12537.67 2.35 54796.57 88888.00 2014-02-28 23:49:01.625 059 12537.65 2.35 54796.57 88888.00 2014-02-28 23:49:01.750 059 12537.62 2.33 54796.60 88888.00 2014-02-28 23:49:01.875 059 12537.67 2.35 54796.62 88888.00 2014-02-28 23:49:02.000 059 12537.73 2.35 54796.60 88888.00 2014-02-28 23:49:02.125 059 12537.83 2.35 54796.62 88888.00 2014-02-28 23:49:02.250 059 12537.75 2.33 54796.62 88888.00 2014-02-28 23:49:02.375 059 12537.70 2.35 54796.62 88888.00 2014-02-28 23:49:02.500 059 12537.65 2.35 54796.62 88888.00 2014-02-28 23:49:02.625 059 12537.67 2.35 54796.65 88888.00 2014-02-28 23:49:02.750 059 12537.73 2.35 54796.62 88888.00 2014-02-28 23:49:02.875 059 12537.77 2.35 54796.65 88888.00 2014-02-28 23:49:03.000 059 12537.80 2.38 54796.62 88888.00 2014-02-28 23:49:03.125 059 12537.77 2.35 54796.60 88888.00 2014-02-28 23:49:03.250 059 12537.80 2.33 54796.62 88888.00 2014-02-28 23:49:03.375 059 12537.83 2.38 54796.62 88888.00 2014-02-28 23:49:03.500 059 12537.80 2.40 54796.60 88888.00 2014-02-28 23:49:03.625 059 12537.77 2.40 54796.60 88888.00 2014-02-28 23:49:03.750 059 12537.80 2.40 54796.60 88888.00 2014-02-28 23:49:03.875 059 12537.83 2.38 54796.57 88888.00 2014-02-28 23:49:04.000 059 12537.85 2.38 54796.57 88888.00 2014-02-28 23:49:04.125 059 12537.85 2.40 54796.60 88888.00 2014-02-28 23:49:04.250 059 12537.83 2.38 54796.60 88888.00 2014-02-28 23:49:04.375 059 12537.85 2.38 54796.60 88888.00 2014-02-28 23:49:04.500 059 12537.90 2.35 54796.57 88888.00 2014-02-28 23:49:04.625 059 12537.90 2.35 54796.55 88888.00 2014-02-28 23:49:04.750 059 12537.90 2.38 54796.55 88888.00 2014-02-28 23:49:04.875 059 12537.95 2.40 54796.55 88888.00 2014-02-28 23:49:05.000 059 12537.95 2.40 54796.55 88888.00 2014-02-28 23:49:05.125 059 12537.85 2.40 54796.57 88888.00 2014-02-28 23:49:05.250 059 12537.80 2.40 54796.57 88888.00 2014-02-28 23:49:05.375 059 12537.85 2.38 54796.60 88888.00 2014-02-28 23:49:05.500 059 12537.85 2.35 54796.57 88888.00 2014-02-28 23:49:05.625 059 12537.83 2.38 54796.57 88888.00 2014-02-28 23:49:05.750 059 12537.88 2.42 54796.57 88888.00 2014-02-28 23:49:05.875 059 12537.92 2.40 54796.57 88888.00 2014-02-28 23:49:06.000 059 12537.98 2.40 54796.55 88888.00 2014-02-28 23:49:06.125 059 12538.02 2.42 54796.55 88888.00 2014-02-28 23:49:06.250 059 12537.90 2.40 54796.57 88888.00 2014-02-28 23:49:06.375 059 12537.90 2.40 54796.57 88888.00 2014-02-28 23:49:06.500 059 12537.88 2.40 54796.55 88888.00 2014-02-28 23:49:06.625 059 12537.85 2.38 54796.55 88888.00 2014-02-28 23:49:06.750 059 12537.88 2.38 54796.57 88888.00 2014-02-28 23:49:06.875 059 12537.98 2.35 54796.55 88888.00 2014-02-28 23:49:07.000 059 12538.00 2.38 54796.57 88888.00 2014-02-28 23:49:07.125 059 12538.00 2.40 54796.62 88888.00 2014-02-28 23:49:07.250 059 12537.92 2.40 54796.60 88888.00 2014-02-28 23:49:07.375 059 12537.95 2.38 54796.60 88888.00 2014-02-28 23:49:07.500 059 12538.00 2.35 54796.60 88888.00 2014-02-28 23:49:07.625 059 12538.08 2.38 54796.62 88888.00 2014-02-28 23:49:07.750 059 12538.05 2.42 54796.62 88888.00 2014-02-28 23:49:07.875 059 12538.00 2.42 54796.60 88888.00 2014-02-28 23:49:08.000 059 12538.00 2.40 54796.62 88888.00 2014-02-28 23:49:08.125 059 12538.08 2.40 54796.62 88888.00 2014-02-28 23:49:08.250 059 12538.02 2.38 54796.62 88888.00 2014-02-28 23:49:08.375 059 12538.02 2.42 54796.60 88888.00 2014-02-28 23:49:08.500 059 12538.02 2.42 54796.60 88888.00 2014-02-28 23:49:08.625 059 12538.05 2.40 54796.62 88888.00 2014-02-28 23:49:08.750 059 12538.08 2.40 54796.60 88888.00 2014-02-28 23:49:08.875 059 12538.02 2.40 54796.60 88888.00 2014-02-28 23:49:09.000 059 12538.08 2.40 54796.62 88888.00 2014-02-28 23:49:09.125 059 12538.08 2.40 54796.62 88888.00 2014-02-28 23:49:09.250 059 12538.08 2.38 54796.65 88888.00 2014-02-28 23:49:09.375 059 12538.05 2.38 54796.65 88888.00 2014-02-28 23:49:09.500 059 12538.02 2.38 54796.62 88888.00 2014-02-28 23:49:09.625 059 12538.10 2.35 54796.62 88888.00 2014-02-28 23:49:09.750 059 12538.10 2.35 54796.65 88888.00 2014-02-28 23:49:09.875 059 12538.05 2.38 54796.68 88888.00 2014-02-28 23:49:10.000 059 12538.10 2.38 54796.65 88888.00 2014-02-28 23:49:10.125 059 12538.12 2.35 54796.68 88888.00 2014-02-28 23:49:10.250 059 12538.15 2.35 54796.62 88888.00 2014-02-28 23:49:10.375 059 12538.12 2.35 54796.65 88888.00 2014-02-28 23:49:10.500 059 12538.12 2.35 54796.62 88888.00 2014-02-28 23:49:10.625 059 12538.15 2.33 54796.65 88888.00 2014-02-28 23:49:10.750 059 12538.08 2.33 54796.65 88888.00 2014-02-28 23:49:10.875 059 12538.10 2.33 54796.62 88888.00 2014-02-28 23:49:11.000 059 12538.17 2.33 54796.60 88888.00 2014-02-28 23:49:11.125 059 12538.20 2.33 54796.62 88888.00 2014-02-28 23:49:11.250 059 12538.15 2.30 54796.65 88888.00 2014-02-28 23:49:11.375 059 12538.15 2.30 54796.65 88888.00 2014-02-28 23:49:11.500 059 12538.17 2.27 54796.65 88888.00 2014-02-28 23:49:11.625 059 12538.20 2.25 54796.68 88888.00 2014-02-28 23:49:11.750 059 12538.20 2.30 54796.65 88888.00 2014-02-28 23:49:11.875 059 12538.20 2.30 54796.62 88888.00 2014-02-28 23:49:12.000 059 12538.20 2.27 54796.62 88888.00 2014-02-28 23:49:12.125 059 12538.23 2.25 54796.65 88888.00 2014-02-28 23:49:12.250 059 12538.20 2.20 54796.65 88888.00 2014-02-28 23:49:12.375 059 12538.20 2.23 54796.65 88888.00 2014-02-28 23:49:12.500 059 12538.23 2.23 54796.65 88888.00 2014-02-28 23:49:12.625 059 12538.17 2.23 54796.65 88888.00 2014-02-28 23:49:12.750 059 12538.17 2.20 54796.65 88888.00 2014-02-28 23:49:12.875 059 12538.25 2.17 54796.65 88888.00 2014-02-28 23:49:13.000 059 12538.30 2.20 54796.65 88888.00 2014-02-28 23:49:13.125 059 12538.35 2.20 54796.65 88888.00 2014-02-28 23:49:13.250 059 12538.27 2.17 54796.65 88888.00 2014-02-28 23:49:13.375 059 12538.27 2.17 54796.62 88888.00 2014-02-28 23:49:13.500 059 12538.27 2.17 54796.68 88888.00 2014-02-28 23:49:13.625 059 12538.23 2.15 54796.68 88888.00 2014-02-28 23:49:13.750 059 12538.20 2.17 54796.68 88888.00 2014-02-28 23:49:13.875 059 12538.27 2.15 54796.68 88888.00 2014-02-28 23:49:14.000 059 12538.27 2.15 54796.68 88888.00 2014-02-28 23:49:14.125 059 12538.30 2.17 54796.70 88888.00 2014-02-28 23:49:14.250 059 12538.27 2.12 54796.68 88888.00 2014-02-28 23:49:14.375 059 12538.30 2.10 54796.68 88888.00 2014-02-28 23:49:14.500 059 12538.35 2.10 54796.68 88888.00 2014-02-28 23:49:14.625 059 12538.35 2.12 54796.70 88888.00 2014-02-28 23:49:14.750 059 12538.25 2.12 54796.70 88888.00 2014-02-28 23:49:14.875 059 12538.23 2.10 54796.70 88888.00 2014-02-28 23:49:15.000 059 12538.23 2.08 54796.68 88888.00 2014-02-28 23:49:15.125 059 12538.27 2.08 54796.70 88888.00 2014-02-28 23:49:15.250 059 12538.27 2.08 54796.72 88888.00 2014-02-28 23:49:15.375 059 12538.30 2.10 54796.68 88888.00 2014-02-28 23:49:15.500 059 12538.27 2.08 54796.68 88888.00 2014-02-28 23:49:15.625 059 12538.25 2.05 54796.68 88888.00 2014-02-28 23:49:15.750 059 12538.25 2.05 54796.68 88888.00 2014-02-28 23:49:15.875 059 12538.25 2.08 54796.70 88888.00 2014-02-28 23:49:16.000 059 12538.27 2.08 54796.68 88888.00 2014-02-28 23:49:16.125 059 12538.27 2.05 54796.70 88888.00 2014-02-28 23:49:16.250 059 12538.33 2.02 54796.68 88888.00 2014-02-28 23:49:16.375 059 12538.42 2.05 54796.68 88888.00 2014-02-28 23:49:16.500 059 12538.38 2.02 54796.70 88888.00 2014-02-28 23:49:16.625 059 12538.38 2.02 54796.70 88888.00 2014-02-28 23:49:16.750 059 12538.38 2.00 54796.72 88888.00 2014-02-28 23:49:16.875 059 12538.40 2.00 54796.72 88888.00 2014-02-28 23:49:17.000 059 12538.40 2.00 54796.72 88888.00 2014-02-28 23:49:17.125 059 12538.40 2.00 54796.72 88888.00 2014-02-28 23:49:17.250 059 12538.38 2.00 54796.75 88888.00 2014-02-28 23:49:17.375 059 12538.38 2.00 54796.70 88888.00 2014-02-28 23:49:17.500 059 12538.40 2.00 54796.72 88888.00 2014-02-28 23:49:17.625 059 12538.42 1.98 54796.72 88888.00 2014-02-28 23:49:17.750 059 12538.40 1.98 54796.72 88888.00 2014-02-28 23:49:17.875 059 12538.38 1.95 54796.75 88888.00 2014-02-28 23:49:18.000 059 12538.38 1.98 54796.72 88888.00 2014-02-28 23:49:18.125 059 12538.38 1.98 54796.75 88888.00 2014-02-28 23:49:18.250 059 12538.38 1.95 54796.72 88888.00 2014-02-28 23:49:18.375 059 12538.40 1.93 54796.75 88888.00 2014-02-28 23:49:18.500 059 12538.40 1.95 54796.70 88888.00 2014-02-28 23:49:18.625 059 12538.45 1.95 54796.75 88888.00 2014-02-28 23:49:18.750 059 12538.42 1.95 54796.75 88888.00 2014-02-28 23:49:18.875 059 12538.35 1.95 54796.72 88888.00 2014-02-28 23:49:19.000 059 12538.40 1.95 54796.72 88888.00 2014-02-28 23:49:19.125 059 12538.38 1.98 54796.72 88888.00 2014-02-28 23:49:19.250 059 12538.27 1.95 54796.75 88888.00 2014-02-28 23:49:19.375 059 12538.30 1.95 54796.75 88888.00 2014-02-28 23:49:19.500 059 12538.33 1.93 54796.75 88888.00 2014-02-28 23:49:19.625 059 12538.38 1.95 54796.75 88888.00 2014-02-28 23:49:19.750 059 12538.38 1.93 54796.75 88888.00 2014-02-28 23:49:19.875 059 12538.38 1.95 54796.75 88888.00 2014-02-28 23:49:20.000 059 12538.38 1.93 54796.72 88888.00 2014-02-28 23:49:20.125 059 12538.40 1.90 54796.75 88888.00 2014-02-28 23:49:20.250 059 12538.35 1.88 54796.78 88888.00 2014-02-28 23:49:20.375 059 12538.38 1.90 54796.78 88888.00 2014-02-28 23:49:20.500 059 12538.42 1.93 54796.78 88888.00 2014-02-28 23:49:20.625 059 12538.40 1.95 54796.78 88888.00 2014-02-28 23:49:20.750 059 12538.38 1.93 54796.72 88888.00 2014-02-28 23:49:20.875 059 12538.42 1.95 54796.72 88888.00 2014-02-28 23:49:21.000 059 12538.45 1.95 54796.75 88888.00 2014-02-28 23:49:21.125 059 12538.42 1.98 54796.75 88888.00 2014-02-28 23:49:21.250 059 12538.42 1.95 54796.75 88888.00 2014-02-28 23:49:21.375 059 12538.50 1.95 54796.75 88888.00 2014-02-28 23:49:21.500 059 12538.48 1.98 54796.75 88888.00 2014-02-28 23:49:21.625 059 12538.42 1.98 54796.78 88888.00 2014-02-28 23:49:21.750 059 12538.40 1.98 54796.78 88888.00 2014-02-28 23:49:21.875 059 12538.45 1.95 54796.75 88888.00 2014-02-28 23:49:22.000 059 12538.52 1.93 54796.75 88888.00 2014-02-28 23:49:22.125 059 12538.48 1.93 54796.75 88888.00 2014-02-28 23:49:22.250 059 12538.45 1.93 54796.75 88888.00 2014-02-28 23:49:22.375 059 12538.48 1.95 54796.75 88888.00 2014-02-28 23:49:22.500 059 12538.52 2.00 54796.78 88888.00 2014-02-28 23:49:22.625 059 12538.50 2.00 54796.80 88888.00 2014-02-28 23:49:22.750 059 12538.45 1.95 54796.80 88888.00 2014-02-28 23:49:22.875 059 12538.45 1.93 54796.78 88888.00 2014-02-28 23:49:23.000 059 12538.48 1.98 54796.75 88888.00 2014-02-28 23:49:23.125 059 12538.55 2.00 54796.78 88888.00 2014-02-28 23:49:23.250 059 12538.48 2.00 54796.80 88888.00 2014-02-28 23:49:23.375 059 12538.48 2.02 54796.80 88888.00 2014-02-28 23:49:23.500 059 12538.50 2.02 54796.78 88888.00 2014-02-28 23:49:23.625 059 12538.50 2.00 54796.75 88888.00 2014-02-28 23:49:23.750 059 12538.50 2.02 54796.78 88888.00 2014-02-28 23:49:23.875 059 12538.52 2.02 54796.75 88888.00 2014-02-28 23:49:24.000 059 12538.48 2.02 54796.78 88888.00 2014-02-28 23:49:24.125 059 12538.42 2.00 54796.78 88888.00 2014-02-28 23:49:24.250 059 12538.48 2.00 54796.78 88888.00 2014-02-28 23:49:24.375 059 12538.45 2.00 54796.78 88888.00 2014-02-28 23:49:24.500 059 12538.42 2.02 54796.78 88888.00 2014-02-28 23:49:24.625 059 12538.48 2.02 54796.78 88888.00 2014-02-28 23:49:24.750 059 12538.50 2.08 54796.78 88888.00 2014-02-28 23:49:24.875 059 12538.55 2.05 54796.78 88888.00 2014-02-28 23:49:25.000 059 12538.58 2.02 54796.70 88888.00 2014-02-28 23:49:25.125 059 12538.58 2.02 54796.72 88888.00 2014-02-28 23:49:25.250 059 12538.65 2.02 54796.78 88888.00 2014-02-28 23:49:25.375 059 12538.73 2.05 54796.78 88888.00 2014-02-28 23:49:25.500 059 12538.67 2.00 54796.78 88888.00 2014-02-28 23:49:25.625 059 12538.65 2.00 54796.78 88888.00 2014-02-28 23:49:25.750 059 12538.70 2.08 54796.78 88888.00 2014-02-28 23:49:25.875 059 12538.70 2.10 54796.80 88888.00 2014-02-28 23:49:26.000 059 12538.70 2.08 54796.78 88888.00 2014-02-28 23:49:26.125 059 12538.70 2.08 54796.78 88888.00 2014-02-28 23:49:26.250 059 12538.67 2.05 54796.80 88888.00 2014-02-28 23:49:26.375 059 12538.73 2.08 54796.78 88888.00 2014-02-28 23:49:26.500 059 12538.62 2.08 54796.78 88888.00 2014-02-28 23:49:26.625 059 12538.62 2.05 54796.78 88888.00 2014-02-28 23:49:26.750 059 12538.65 2.08 54796.78 88888.00 2014-02-28 23:49:26.875 059 12538.67 2.10 54796.80 88888.00 2014-02-28 23:49:27.000 059 12538.67 2.08 54796.78 88888.00 2014-02-28 23:49:27.125 059 12538.67 2.08 54796.78 88888.00 2014-02-28 23:49:27.250 059 12538.65 2.08 54796.78 88888.00 2014-02-28 23:49:27.375 059 12538.62 2.10 54796.78 88888.00 2014-02-28 23:49:27.500 059 12538.67 2.10 54796.75 88888.00 2014-02-28 23:49:27.625 059 12538.65 2.10 54796.75 88888.00 2014-02-28 23:49:27.750 059 12538.73 2.10 54796.70 88888.00 2014-02-28 23:49:27.875 059 12538.80 2.15 54796.70 88888.00 2014-02-28 23:49:28.000 059 12538.83 2.15 54796.75 88888.00 2014-02-28 23:49:28.125 059 12538.80 2.10 54796.72 88888.00 2014-02-28 23:49:28.250 059 12538.70 2.05 54796.72 88888.00 2014-02-28 23:49:28.375 059 12538.73 2.08 54796.72 88888.00 2014-02-28 23:49:28.500 059 12538.73 2.10 54796.72 88888.00 2014-02-28 23:49:28.625 059 12538.75 2.10 54796.75 88888.00 2014-02-28 23:49:28.750 059 12538.75 2.08 54796.72 88888.00 2014-02-28 23:49:28.875 059 12538.73 2.10 54796.72 88888.00 2014-02-28 23:49:29.000 059 12538.75 2.12 54796.70 88888.00 2014-02-28 23:49:29.125 059 12538.77 2.12 54796.72 88888.00 2014-02-28 23:49:29.250 059 12538.83 2.10 54796.75 88888.00 2014-02-28 23:49:29.375 059 12538.83 2.10 54796.72 88888.00 2014-02-28 23:49:29.500 059 12538.77 2.12 54796.72 88888.00 2014-02-28 23:49:29.625 059 12538.80 2.12 54796.75 88888.00 2014-02-28 23:49:29.750 059 12538.90 2.12 54796.75 88888.00 2014-02-28 23:49:29.875 059 12538.90 2.12 54796.75 88888.00 2014-02-28 23:49:30.000 059 12538.88 2.12 54796.72 88888.00 2014-02-28 23:49:30.125 059 12538.92 2.12 54796.72 88888.00 2014-02-28 23:49:30.250 059 12538.88 2.15 54796.75 88888.00 2014-02-28 23:49:30.375 059 12538.88 2.15 54796.75 88888.00 2014-02-28 23:49:30.500 059 12538.88 2.15 54796.75 88888.00 2014-02-28 23:49:30.625 059 12538.90 2.15 54796.75 88888.00 2014-02-28 23:49:30.750 059 12538.85 2.15 54796.70 88888.00 2014-02-28 23:49:30.875 059 12538.85 2.15 54796.75 88888.00 2014-02-28 23:49:31.000 059 12538.90 2.15 54796.72 88888.00 2014-02-28 23:49:31.125 059 12538.92 2.15 54796.75 88888.00 2014-02-28 23:49:31.250 059 12538.95 2.12 54796.72 88888.00 2014-02-28 23:49:31.375 059 12538.98 2.12 54796.72 88888.00 2014-02-28 23:49:31.500 059 12538.98 2.12 54796.70 88888.00 2014-02-28 23:49:31.625 059 12538.92 2.10 54796.72 88888.00 2014-02-28 23:49:31.750 059 12538.88 2.10 54796.72 88888.00 2014-02-28 23:49:31.875 059 12538.95 2.12 54796.72 88888.00 2014-02-28 23:49:32.000 059 12539.05 2.10 54796.72 88888.00 2014-02-28 23:49:32.125 059 12539.05 2.10 54796.72 88888.00 2014-02-28 23:49:32.250 059 12539.02 2.08 54796.75 88888.00 2014-02-28 23:49:32.375 059 12539.10 2.12 54796.75 88888.00 2014-02-28 23:49:32.500 059 12539.17 2.10 54796.78 88888.00 2014-02-28 23:49:32.625 059 12539.17 2.15 54796.78 88888.00 2014-02-28 23:49:32.750 059 12539.12 2.10 54796.78 88888.00 2014-02-28 23:49:32.875 059 12539.10 2.10 54796.80 88888.00 2014-02-28 23:49:33.000 059 12539.08 2.10 54796.75 88888.00 2014-02-28 23:49:33.125 059 12539.10 2.08 54796.75 88888.00 2014-02-28 23:49:33.250 059 12539.12 2.08 54796.78 88888.00 2014-02-28 23:49:33.375 059 12539.15 2.08 54796.75 88888.00 2014-02-28 23:49:33.500 059 12539.10 2.05 54796.75 88888.00 2014-02-28 23:49:33.625 059 12539.05 2.08 54796.75 88888.00 2014-02-28 23:49:33.750 059 12539.08 2.08 54796.75 88888.00 2014-02-28 23:49:33.875 059 12539.12 2.05 54796.75 88888.00 2014-02-28 23:49:34.000 059 12539.12 2.05 54796.75 88888.00 2014-02-28 23:49:34.125 059 12539.15 2.05 54796.78 88888.00 2014-02-28 23:49:34.250 059 12539.17 2.05 54796.78 88888.00 2014-02-28 23:49:34.375 059 12539.17 2.05 54796.78 88888.00 2014-02-28 23:49:34.500 059 12539.23 2.02 54796.75 88888.00 2014-02-28 23:49:34.625 059 12539.25 2.02 54796.75 88888.00 2014-02-28 23:49:34.750 059 12539.23 2.02 54796.78 88888.00 2014-02-28 23:49:34.875 059 12539.20 2.02 54796.78 88888.00 2014-02-28 23:49:35.000 059 12539.25 2.00 54796.75 88888.00 2014-02-28 23:49:35.125 059 12539.25 2.00 54796.75 88888.00 2014-02-28 23:49:35.250 059 12539.20 1.95 54796.75 88888.00 2014-02-28 23:49:35.375 059 12539.25 2.00 54796.75 88888.00 2014-02-28 23:49:35.500 059 12539.27 2.00 54796.75 88888.00 2014-02-28 23:49:35.625 059 12539.30 2.00 54796.78 88888.00 2014-02-28 23:49:35.750 059 12539.33 2.00 54796.80 88888.00 2014-02-28 23:49:35.875 059 12539.25 1.93 54796.75 88888.00 2014-02-28 23:49:36.000 059 12539.23 1.93 54796.75 88888.00 2014-02-28 23:49:36.125 059 12539.25 1.95 54796.78 88888.00 2014-02-28 23:49:36.250 059 12539.25 1.95 54796.78 88888.00 2014-02-28 23:49:36.375 059 12539.30 1.95 54796.78 88888.00 2014-02-28 23:49:36.500 059 12539.27 1.95 54796.75 88888.00 2014-02-28 23:49:36.625 059 12539.27 1.93 54796.78 88888.00 2014-02-28 23:49:36.750 059 12539.33 1.93 54796.78 88888.00 2014-02-28 23:49:36.875 059 12539.40 1.95 54796.78 88888.00 2014-02-28 23:49:37.000 059 12539.38 1.95 54796.78 88888.00 2014-02-28 23:49:37.125 059 12539.35 1.93 54796.78 88888.00 2014-02-28 23:49:37.250 059 12539.33 1.93 54796.78 88888.00 2014-02-28 23:49:37.375 059 12539.38 1.90 54796.75 88888.00 2014-02-28 23:49:37.500 059 12539.38 1.93 54796.78 88888.00 2014-02-28 23:49:37.625 059 12539.38 1.93 54796.80 88888.00 2014-02-28 23:49:37.750 059 12539.38 1.90 54796.80 88888.00 2014-02-28 23:49:37.875 059 12539.35 1.90 54796.78 88888.00 2014-02-28 23:49:38.000 059 12539.38 1.90 54796.78 88888.00 2014-02-28 23:49:38.125 059 12539.38 1.88 54796.80 88888.00 2014-02-28 23:49:38.250 059 12539.40 1.90 54796.80 88888.00 2014-02-28 23:49:38.375 059 12539.48 1.90 54796.78 88888.00 2014-02-28 23:49:38.500 059 12539.48 1.88 54796.78 88888.00 2014-02-28 23:49:38.625 059 12539.42 1.85 54796.80 88888.00 2014-02-28 23:49:38.750 059 12539.35 1.85 54796.80 88888.00 2014-02-28 23:49:38.875 059 12539.42 1.85 54796.80 88888.00 2014-02-28 23:49:39.000 059 12539.45 1.85 54796.80 88888.00 2014-02-28 23:49:39.125 059 12539.50 1.82 54796.80 88888.00 2014-02-28 23:49:39.250 059 12539.48 1.85 54796.80 88888.00 2014-02-28 23:49:39.375 059 12539.58 1.85 54796.80 88888.00 2014-02-28 23:49:39.500 059 12539.50 1.85 54796.82 88888.00 2014-02-28 23:49:39.625 059 12539.42 1.82 54796.82 88888.00 2014-02-28 23:49:39.750 059 12539.40 1.82 54796.80 88888.00 2014-02-28 23:49:39.875 059 12539.33 1.85 54796.80 88888.00 2014-02-28 23:49:40.000 059 12539.38 1.82 54796.78 88888.00 2014-02-28 23:49:40.125 059 12539.50 1.88 54796.80 88888.00 2014-02-28 23:49:40.250 059 12539.50 1.82 54796.82 88888.00 2014-02-28 23:49:40.375 059 12539.42 1.77 54796.82 88888.00 2014-02-28 23:49:40.500 059 12539.40 1.77 54796.80 88888.00 2014-02-28 23:49:40.625 059 12539.42 1.77 54796.80 88888.00 2014-02-28 23:49:40.750 059 12539.45 1.80 54796.80 88888.00 2014-02-28 23:49:40.875 059 12539.50 1.82 54796.82 88888.00 2014-02-28 23:49:41.000 059 12539.50 1.77 54796.80 88888.00 2014-02-28 23:49:41.125 059 12539.42 1.80 54796.82 88888.00 2014-02-28 23:49:41.250 059 12539.42 1.77 54796.82 88888.00 2014-02-28 23:49:41.375 059 12539.55 1.80 54796.85 88888.00 2014-02-28 23:49:41.500 059 12539.60 1.77 54796.82 88888.00 2014-02-28 23:49:41.625 059 12539.58 1.75 54796.82 88888.00 2014-02-28 23:49:41.750 059 12539.58 1.75 54796.82 88888.00 2014-02-28 23:49:41.875 059 12539.62 1.75 54796.82 88888.00 2014-02-28 23:49:42.000 059 12539.60 1.75 54796.80 88888.00 2014-02-28 23:49:42.125 059 12539.58 1.77 54796.82 88888.00 2014-02-28 23:49:42.250 059 12539.58 1.77 54796.80 88888.00 2014-02-28 23:49:42.375 059 12539.65 1.77 54796.80 88888.00 2014-02-28 23:49:42.500 059 12539.62 1.77 54796.80 88888.00 2014-02-28 23:49:42.625 059 12539.62 1.75 54796.80 88888.00 2014-02-28 23:49:42.750 059 12539.62 1.75 54796.82 88888.00 2014-02-28 23:49:42.875 059 12539.60 1.77 54796.82 88888.00 2014-02-28 23:49:43.000 059 12539.58 1.73 54796.82 88888.00 2014-02-28 23:49:43.125 059 12539.55 1.75 54796.82 88888.00 2014-02-28 23:49:43.250 059 12539.58 1.77 54796.82 88888.00 2014-02-28 23:49:43.375 059 12539.60 1.77 54796.80 88888.00 2014-02-28 23:49:43.500 059 12539.52 1.75 54796.80 88888.00 2014-02-28 23:49:43.625 059 12539.55 1.77 54796.80 88888.00 2014-02-28 23:49:43.750 059 12539.55 1.75 54796.82 88888.00 2014-02-28 23:49:43.875 059 12539.60 1.77 54796.82 88888.00 2014-02-28 23:49:44.000 059 12539.60 1.75 54796.80 88888.00 2014-02-28 23:49:44.125 059 12539.60 1.75 54796.82 88888.00 2014-02-28 23:49:44.250 059 12539.55 1.77 54796.82 88888.00 2014-02-28 23:49:44.375 059 12539.55 1.77 54796.82 88888.00 2014-02-28 23:49:44.500 059 12539.58 1.80 54796.82 88888.00 2014-02-28 23:49:44.625 059 12539.58 1.75 54796.80 88888.00 2014-02-28 23:49:44.750 059 12539.58 1.77 54796.82 88888.00 2014-02-28 23:49:44.875 059 12539.62 1.77 54796.85 88888.00 2014-02-28 23:49:45.000 059 12539.65 1.77 54796.82 88888.00 2014-02-28 23:49:45.125 059 12539.65 1.77 54796.85 88888.00 2014-02-28 23:49:45.250 059 12539.65 1.75 54796.88 88888.00 2014-02-28 23:49:45.375 059 12539.75 1.77 54796.85 88888.00 2014-02-28 23:49:45.500 059 12539.80 1.80 54796.82 88888.00 2014-02-28 23:49:45.625 059 12539.75 1.80 54796.82 88888.00 2014-02-28 23:49:45.750 059 12539.70 1.80 54796.82 88888.00 2014-02-28 23:49:45.875 059 12539.65 1.82 54796.85 88888.00 2014-02-28 23:49:46.000 059 12539.70 1.82 54796.82 88888.00 2014-02-28 23:49:46.125 059 12539.75 1.80 54796.82 88888.00 2014-02-28 23:49:46.250 059 12539.67 1.82 54796.82 88888.00 2014-02-28 23:49:46.375 059 12539.70 1.82 54796.82 88888.00 2014-02-28 23:49:46.500 059 12539.67 1.85 54796.85 88888.00 2014-02-28 23:49:46.625 059 12539.70 1.85 54796.85 88888.00 2014-02-28 23:49:46.750 059 12539.73 1.85 54796.85 88888.00 2014-02-28 23:49:46.875 059 12539.73 1.85 54796.85 88888.00 2014-02-28 23:49:47.000 059 12539.73 1.82 54796.85 88888.00 2014-02-28 23:49:47.125 059 12539.67 1.85 54796.85 88888.00 2014-02-28 23:49:47.250 059 12539.62 1.85 54796.85 88888.00 2014-02-28 23:49:47.375 059 12539.77 1.88 54796.85 88888.00 2014-02-28 23:49:47.500 059 12539.83 1.85 54796.85 88888.00 2014-02-28 23:49:47.625 059 12539.83 1.85 54796.85 88888.00 2014-02-28 23:49:47.750 059 12539.80 1.88 54796.85 88888.00 2014-02-28 23:49:47.875 059 12539.77 1.88 54796.85 88888.00 2014-02-28 23:49:48.000 059 12539.83 1.85 54796.82 88888.00 2014-02-28 23:49:48.125 059 12539.83 1.85 54796.82 88888.00 2014-02-28 23:49:48.250 059 12539.73 1.88 54796.85 88888.00 2014-02-28 23:49:48.375 059 12539.77 1.90 54796.88 88888.00 2014-02-28 23:49:48.500 059 12539.80 1.90 54796.88 88888.00 2014-02-28 23:49:48.625 059 12539.80 1.93 54796.88 88888.00 2014-02-28 23:49:48.750 059 12539.77 1.93 54796.88 88888.00 2014-02-28 23:49:48.875 059 12539.77 1.93 54796.85 88888.00 2014-02-28 23:49:49.000 059 12539.80 1.93 54796.85 88888.00 2014-02-28 23:49:49.125 059 12539.83 1.95 54796.82 88888.00 2014-02-28 23:49:49.250 059 12539.85 1.95 54796.82 88888.00 2014-02-28 23:49:49.375 059 12539.88 1.98 54796.82 88888.00 2014-02-28 23:49:49.500 059 12539.85 2.00 54796.82 88888.00 2014-02-28 23:49:49.625 059 12539.85 1.98 54796.82 88888.00 2014-02-28 23:49:49.750 059 12539.77 2.00 54796.82 88888.00 2014-02-28 23:49:49.875 059 12539.75 2.02 54796.82 88888.00 2014-02-28 23:49:50.000 059 12539.80 2.00 54796.82 88888.00 2014-02-28 23:49:50.125 059 12539.77 2.00 54796.80 88888.00 2014-02-28 23:49:50.250 059 12539.70 1.98 54796.82 88888.00 2014-02-28 23:49:50.375 059 12539.80 2.00 54796.82 88888.00 2014-02-28 23:49:50.500 059 12539.80 2.02 54796.85 88888.00 2014-02-28 23:49:50.625 059 12539.83 2.02 54796.82 88888.00 2014-02-28 23:49:50.750 059 12539.92 2.02 54796.82 88888.00 2014-02-28 23:49:50.875 059 12539.90 2.05 54796.80 88888.00 2014-02-28 23:49:51.000 059 12539.85 2.05 54796.80 88888.00 2014-02-28 23:49:51.125 059 12539.90 2.05 54796.82 88888.00 2014-02-28 23:49:51.250 059 12539.88 2.08 54796.82 88888.00 2014-02-28 23:49:51.375 059 12539.92 2.10 54796.82 88888.00 2014-02-28 23:49:51.500 059 12539.90 2.12 54796.82 88888.00 2014-02-28 23:49:51.625 059 12539.95 2.12 54796.82 88888.00 2014-02-28 23:49:51.750 059 12539.95 2.12 54796.80 88888.00 2014-02-28 23:49:51.875 059 12539.90 2.12 54796.82 88888.00 2014-02-28 23:49:52.000 059 12539.88 2.12 54796.80 88888.00 2014-02-28 23:49:52.125 059 12539.98 2.12 54796.80 88888.00 2014-02-28 23:49:52.250 059 12540.00 2.10 54796.80 88888.00 2014-02-28 23:49:52.375 059 12540.00 2.12 54796.82 88888.00 2014-02-28 23:49:52.500 059 12540.00 2.15 54796.80 88888.00 2014-02-28 23:49:52.625 059 12540.02 2.17 54796.82 88888.00 2014-02-28 23:49:52.750 059 12540.02 2.17 54796.82 88888.00 2014-02-28 23:49:52.875 059 12540.05 2.17 54796.82 88888.00 2014-02-28 23:49:53.000 059 12540.10 2.15 54796.80 88888.00 2014-02-28 23:49:53.125 059 12540.08 2.17 54796.80 88888.00 2014-02-28 23:49:53.250 059 12540.02 2.17 54796.82 88888.00 2014-02-28 23:49:53.375 059 12540.02 2.17 54796.80 88888.00 2014-02-28 23:49:53.500 059 12540.05 2.20 54796.80 88888.00 2014-02-28 23:49:53.625 059 12540.08 2.20 54796.80 88888.00 2014-02-28 23:49:53.750 059 12540.05 2.20 54796.80 88888.00 2014-02-28 23:49:53.875 059 12540.05 2.20 54796.80 88888.00 2014-02-28 23:49:54.000 059 12540.12 2.20 54796.82 88888.00 2014-02-28 23:49:54.125 059 12540.12 2.23 54796.82 88888.00 2014-02-28 23:49:54.250 059 12540.12 2.23 54796.80 88888.00 2014-02-28 23:49:54.375 059 12540.20 2.23 54796.82 88888.00 2014-02-28 23:49:54.500 059 12540.17 2.25 54796.82 88888.00 2014-02-28 23:49:54.625 059 12540.17 2.25 54796.80 88888.00 2014-02-28 23:49:54.750 059 12540.17 2.23 54796.80 88888.00 2014-02-28 23:49:54.875 059 12540.20 2.20 54796.82 88888.00 2014-02-28 23:49:55.000 059 12540.17 2.23 54796.80 88888.00 2014-02-28 23:49:55.125 059 12540.17 2.27 54796.80 88888.00 2014-02-28 23:49:55.250 059 12540.10 2.25 54796.82 88888.00 2014-02-28 23:49:55.375 059 12540.12 2.23 54796.80 88888.00 2014-02-28 23:49:55.500 059 12540.10 2.25 54796.82 88888.00 2014-02-28 23:49:55.625 059 12540.12 2.27 54796.82 88888.00 2014-02-28 23:49:55.750 059 12540.12 2.30 54796.80 88888.00 2014-02-28 23:49:55.875 059 12540.12 2.27 54796.82 88888.00 2014-02-28 23:49:56.000 059 12540.15 2.27 54796.80 88888.00 2014-02-28 23:49:56.125 059 12540.17 2.27 54796.80 88888.00 2014-02-28 23:49:56.250 059 12540.15 2.25 54796.82 88888.00 2014-02-28 23:49:56.375 059 12540.17 2.27 54796.80 88888.00 2014-02-28 23:49:56.500 059 12540.20 2.27 54796.80 88888.00 2014-02-28 23:49:56.625 059 12540.17 2.25 54796.80 88888.00 2014-02-28 23:49:56.750 059 12540.20 2.27 54796.78 88888.00 2014-02-28 23:49:56.875 059 12540.20 2.30 54796.80 88888.00 2014-02-28 23:49:57.000 059 12540.25 2.30 54796.78 88888.00 2014-02-28 23:49:57.125 059 12540.33 2.25 54796.80 88888.00 2014-02-28 23:49:57.250 059 12540.30 2.27 54796.80 88888.00 2014-02-28 23:49:57.375 059 12540.30 2.27 54796.80 88888.00 2014-02-28 23:49:57.500 059 12540.35 2.27 54796.85 88888.00 2014-02-28 23:49:57.625 059 12540.40 2.27 54796.82 88888.00 2014-02-28 23:49:57.750 059 12540.40 2.27 54796.80 88888.00 2014-02-28 23:49:57.875 059 12540.40 2.30 54796.82 88888.00 2014-02-28 23:49:58.000 059 12540.40 2.27 54796.82 88888.00 2014-02-28 23:49:58.125 059 12540.38 2.30 54796.85 88888.00 2014-02-28 23:49:58.250 059 12540.35 2.25 54796.82 88888.00 2014-02-28 23:49:58.375 059 12540.40 2.27 54796.82 88888.00 2014-02-28 23:49:58.500 059 12540.33 2.25 54796.82 88888.00 2014-02-28 23:49:58.625 059 12540.35 2.25 54796.82 88888.00 2014-02-28 23:49:58.750 059 12540.38 2.27 54796.85 88888.00 2014-02-28 23:49:58.875 059 12540.38 2.25 54796.82 88888.00 2014-02-28 23:49:59.000 059 12540.38 2.25 54796.82 88888.00 2014-02-28 23:49:59.125 059 12540.40 2.25 54796.80 88888.00 2014-02-28 23:49:59.250 059 12540.45 2.27 54796.82 88888.00 2014-02-28 23:49:59.375 059 12540.50 2.27 54796.82 88888.00 2014-02-28 23:49:59.500 059 12540.45 2.27 54796.82 88888.00 2014-02-28 23:49:59.625 059 12540.42 2.27 54796.82 88888.00 2014-02-28 23:49:59.750 059 12540.38 2.27 54796.82 88888.00 2014-02-28 23:49:59.875 059 12540.38 2.25 54796.82 88888.00 2014-02-28 23:50:00.000 059 12540.35 2.25 54796.82 88888.00 2014-02-28 23:50:00.125 059 12540.42 2.27 54796.82 88888.00 2014-02-28 23:50:00.250 059 12540.42 2.25 54796.85 88888.00 2014-02-28 23:50:00.375 059 12540.45 2.23 54796.82 88888.00 2014-02-28 23:50:00.500 059 12540.48 2.25 54796.85 88888.00 2014-02-28 23:50:00.625 059 12540.48 2.27 54796.80 88888.00 2014-02-28 23:50:00.750 059 12540.50 2.30 54796.78 88888.00 2014-02-28 23:50:00.875 059 12540.52 2.33 54796.80 88888.00 2014-02-28 23:50:01.000 059 12540.58 2.27 54796.80 88888.00 2014-02-28 23:50:01.125 059 12540.55 2.25 54796.82 88888.00 2014-02-28 23:50:01.250 059 12540.50 2.27 54796.85 88888.00 2014-02-28 23:50:01.375 059 12540.48 2.27 54796.85 88888.00 2014-02-28 23:50:01.500 059 12540.48 2.27 54796.82 88888.00 2014-02-28 23:50:01.625 059 12540.48 2.27 54796.80 88888.00 2014-02-28 23:50:01.750 059 12540.52 2.27 54796.82 88888.00 2014-02-28 23:50:01.875 059 12540.55 2.25 54796.82 88888.00 2014-02-28 23:50:02.000 059 12540.52 2.23 54796.80 88888.00 2014-02-28 23:50:02.125 059 12540.55 2.23 54796.80 88888.00 2014-02-28 23:50:02.250 059 12540.52 2.23 54796.80 88888.00 2014-02-28 23:50:02.375 059 12540.58 2.25 54796.80 88888.00 2014-02-28 23:50:02.500 059 12540.52 2.25 54796.80 88888.00 2014-02-28 23:50:02.625 059 12540.60 2.25 54796.80 88888.00 2014-02-28 23:50:02.750 059 12540.58 2.25 54796.80 88888.00 2014-02-28 23:50:02.875 059 12540.58 2.25 54796.80 88888.00 2014-02-28 23:50:03.000 059 12540.58 2.25 54796.80 88888.00 2014-02-28 23:50:03.125 059 12540.55 2.25 54796.82 88888.00 2014-02-28 23:50:03.250 059 12540.55 2.25 54796.85 88888.00 2014-02-28 23:50:03.375 059 12540.62 2.25 54796.85 88888.00 2014-02-28 23:50:03.500 059 12540.62 2.20 54796.85 88888.00 2014-02-28 23:50:03.625 059 12540.58 2.23 54796.88 88888.00 2014-02-28 23:50:03.750 059 12540.52 2.23 54796.85 88888.00 2014-02-28 23:50:03.875 059 12540.48 2.20 54796.85 88888.00 2014-02-28 23:50:04.000 059 12540.52 2.23 54796.85 88888.00 2014-02-28 23:50:04.125 059 12540.55 2.23 54796.85 88888.00 2014-02-28 23:50:04.250 059 12540.55 2.17 54796.85 88888.00 2014-02-28 23:50:04.375 059 12540.60 2.20 54796.85 88888.00 2014-02-28 23:50:04.500 059 12540.62 2.20 54796.85 88888.00 2014-02-28 23:50:04.625 059 12540.58 2.23 54796.85 88888.00 2014-02-28 23:50:04.750 059 12540.58 2.23 54796.88 88888.00 2014-02-28 23:50:04.875 059 12540.70 2.25 54796.88 88888.00 2014-02-28 23:50:05.000 059 12540.65 2.20 54796.85 88888.00 2014-02-28 23:50:05.125 059 12540.58 2.15 54796.85 88888.00 2014-02-28 23:50:05.250 059 12540.55 2.15 54796.85 88888.00 2014-02-28 23:50:05.375 059 12540.58 2.15 54796.85 88888.00 2014-02-28 23:50:05.500 059 12540.65 2.17 54796.82 88888.00 2014-02-28 23:50:05.625 059 12540.70 2.17 54796.82 88888.00 2014-02-28 23:50:05.750 059 12540.73 2.20 54796.82 88888.00 2014-02-28 23:50:05.875 059 12540.73 2.15 54796.85 88888.00 2014-02-28 23:50:06.000 059 12540.75 2.15 54796.85 88888.00 2014-02-28 23:50:06.125 059 12540.75 2.15 54796.88 88888.00 2014-02-28 23:50:06.250 059 12540.73 2.12 54796.85 88888.00 2014-02-28 23:50:06.375 059 12540.75 2.15 54796.88 88888.00 2014-02-28 23:50:06.500 059 12540.80 2.17 54796.85 88888.00 2014-02-28 23:50:06.625 059 12540.77 2.15 54796.85 88888.00 2014-02-28 23:50:06.750 059 12540.77 2.15 54796.88 88888.00 2014-02-28 23:50:06.875 059 12540.67 2.15 54796.90 88888.00 2014-02-28 23:50:07.000 059 12540.67 2.12 54796.85 88888.00 2014-02-28 23:50:07.125 059 12540.70 2.12 54796.85 88888.00 2014-02-28 23:50:07.250 059 12540.73 2.08 54796.88 88888.00 2014-02-28 23:50:07.375 059 12540.80 2.10 54796.88 88888.00 2014-02-28 23:50:07.500 059 12540.83 2.12 54796.88 88888.00 2014-02-28 23:50:07.625 059 12540.80 2.10 54796.85 88888.00 2014-02-28 23:50:07.750 059 12540.77 2.10 54796.85 88888.00 2014-02-28 23:50:07.875 059 12540.77 2.12 54796.85 88888.00 2014-02-28 23:50:08.000 059 12540.80 2.10 54796.85 88888.00 2014-02-28 23:50:08.125 059 12540.83 2.10 54796.85 88888.00 2014-02-28 23:50:08.250 059 12540.80 2.10 54796.85 88888.00 2014-02-28 23:50:08.375 059 12540.88 2.08 54796.85 88888.00 2014-02-28 23:50:08.500 059 12540.92 2.08 54796.88 88888.00 2014-02-28 23:50:08.625 059 12540.88 2.08 54796.88 88888.00 2014-02-28 23:50:08.750 059 12540.85 2.10 54796.88 88888.00 2014-02-28 23:50:08.875 059 12540.85 2.08 54796.85 88888.00 2014-02-28 23:50:09.000 059 12540.83 2.05 54796.88 88888.00 2014-02-28 23:50:09.125 059 12540.80 2.05 54796.90 88888.00 2014-02-28 23:50:09.250 059 12540.77 2.08 54796.90 88888.00 2014-02-28 23:50:09.375 059 12540.77 2.10 54796.88 88888.00 2014-02-28 23:50:09.500 059 12540.77 2.10 54796.88 88888.00 2014-02-28 23:50:09.625 059 12540.77 2.08 54796.90 88888.00 2014-02-28 23:50:09.750 059 12540.77 2.02 54796.90 88888.00 2014-02-28 23:50:09.875 059 12540.77 2.05 54796.93 88888.00 2014-02-28 23:50:10.000 059 12540.73 2.08 54796.90 88888.00 2014-02-28 23:50:10.125 059 12540.70 2.08 54796.90 88888.00 2014-02-28 23:50:10.250 059 12540.60 2.05 54796.90 88888.00 2014-02-28 23:50:10.375 059 12540.65 2.05 54796.88 88888.00 2014-02-28 23:50:10.500 059 12540.73 2.02 54796.88 88888.00 2014-02-28 23:50:10.625 059 12540.75 2.02 54796.88 88888.00 2014-02-28 23:50:10.750 059 12540.77 2.05 54796.88 88888.00 2014-02-28 23:50:10.875 059 12540.80 2.02 54796.93 88888.00 2014-02-28 23:50:11.000 059 12540.83 2.05 54796.90 88888.00 2014-02-28 23:50:11.125 059 12540.83 2.00 54796.93 88888.00 2014-02-28 23:50:11.250 059 12540.75 1.98 54796.90 88888.00 2014-02-28 23:50:11.375 059 12540.77 2.00 54796.88 88888.00 2014-02-28 23:50:11.500 059 12540.83 2.00 54796.90 88888.00 2014-02-28 23:50:11.625 059 12540.85 2.05 54796.90 88888.00 2014-02-28 23:50:11.750 059 12540.83 2.00 54796.90 88888.00 2014-02-28 23:50:11.875 059 12540.80 2.02 54796.90 88888.00 2014-02-28 23:50:12.000 059 12540.80 2.00 54796.88 88888.00 2014-02-28 23:50:12.125 059 12540.83 2.02 54796.93 88888.00 2014-02-28 23:50:12.250 059 12540.85 2.05 54796.93 88888.00 2014-02-28 23:50:12.375 059 12540.90 2.05 54796.90 88888.00 2014-02-28 23:50:12.500 059 12540.90 2.00 54796.93 88888.00 2014-02-28 23:50:12.625 059 12540.90 2.02 54796.93 88888.00 2014-02-28 23:50:12.750 059 12540.92 2.02 54796.93 88888.00 2014-02-28 23:50:12.875 059 12540.92 2.00 54796.93 88888.00 2014-02-28 23:50:13.000 059 12540.95 2.02 54796.93 88888.00 2014-02-28 23:50:13.125 059 12540.92 2.00 54796.93 88888.00 2014-02-28 23:50:13.250 059 12540.90 1.98 54796.93 88888.00 2014-02-28 23:50:13.375 059 12540.95 1.98 54796.90 88888.00 2014-02-28 23:50:13.500 059 12540.98 1.98 54796.93 88888.00 2014-02-28 23:50:13.625 059 12540.95 1.98 54796.93 88888.00 2014-02-28 23:50:13.750 059 12540.95 2.00 54796.93 88888.00 2014-02-28 23:50:13.875 059 12540.98 2.02 54796.93 88888.00 2014-02-28 23:50:14.000 059 12540.98 2.00 54796.88 88888.00 2014-02-28 23:50:14.125 059 12540.95 2.00 54796.93 88888.00 2014-02-28 23:50:14.250 059 12540.90 2.00 54796.93 88888.00 2014-02-28 23:50:14.375 059 12540.95 1.98 54796.90 88888.00 2014-02-28 23:50:14.500 059 12540.98 1.98 54796.88 88888.00 2014-02-28 23:50:14.625 059 12540.95 1.95 54796.90 88888.00 2014-02-28 23:50:14.750 059 12540.90 1.95 54796.93 88888.00 2014-02-28 23:50:14.875 059 12540.88 1.95 54796.93 88888.00 2014-02-28 23:50:15.000 059 12540.88 1.95 54796.93 88888.00 2014-02-28 23:50:15.125 059 12540.80 1.98 54796.93 88888.00 2014-02-28 23:50:15.250 059 12540.77 1.95 54796.95 88888.00 2014-02-28 23:50:15.375 059 12540.88 1.95 54796.95 88888.00 2014-02-28 23:50:15.500 059 12540.88 1.98 54796.95 88888.00 2014-02-28 23:50:15.625 059 12540.92 1.98 54796.95 88888.00 2014-02-28 23:50:15.750 059 12540.98 1.98 54796.95 88888.00 2014-02-28 23:50:15.875 059 12541.05 1.95 54796.95 88888.00 2014-02-28 23:50:16.000 059 12541.12 1.95 54796.93 88888.00 2014-02-28 23:50:16.125 059 12541.15 1.95 54796.93 88888.00 2014-02-28 23:50:16.250 059 12541.05 1.90 54796.95 88888.00 2014-02-28 23:50:16.375 059 12541.05 1.93 54796.95 88888.00 2014-02-28 23:50:16.500 059 12541.10 1.95 54796.95 88888.00 2014-02-28 23:50:16.625 059 12541.15 1.95 54796.93 88888.00 2014-02-28 23:50:16.750 059 12541.10 1.95 54796.95 88888.00 2014-02-28 23:50:16.875 059 12541.02 1.95 54796.93 88888.00 2014-02-28 23:50:17.000 059 12541.02 1.98 54796.93 88888.00 2014-02-28 23:50:17.125 059 12540.98 1.98 54796.95 88888.00 2014-02-28 23:50:17.250 059 12541.00 1.95 54796.97 88888.00 2014-02-28 23:50:17.375 059 12541.02 1.98 54796.95 88888.00 2014-02-28 23:50:17.500 059 12541.02 1.95 54796.95 88888.00 2014-02-28 23:50:17.625 059 12540.98 1.95 54796.95 88888.00 2014-02-28 23:50:17.750 059 12541.00 1.95 54796.95 88888.00 2014-02-28 23:50:17.875 059 12541.10 1.98 54796.95 88888.00 2014-02-28 23:50:18.000 059 12541.10 1.98 54796.95 88888.00 2014-02-28 23:50:18.125 059 12541.10 1.98 54796.97 88888.00 2014-02-28 23:50:18.250 059 12541.08 1.95 54796.95 88888.00 2014-02-28 23:50:18.375 059 12541.12 1.95 54796.95 88888.00 2014-02-28 23:50:18.500 059 12541.12 1.98 54796.97 88888.00 2014-02-28 23:50:18.625 059 12541.10 1.98 54796.97 88888.00 2014-02-28 23:50:18.750 059 12541.08 1.98 54796.95 88888.00 2014-02-28 23:50:18.875 059 12541.05 1.98 54796.95 88888.00 2014-02-28 23:50:19.000 059 12541.08 1.98 54796.97 88888.00 2014-02-28 23:50:19.125 059 12541.10 2.00 54796.97 88888.00 2014-02-28 23:50:19.250 059 12541.10 1.98 54796.97 88888.00 2014-02-28 23:50:19.375 059 12541.10 2.00 54796.97 88888.00 2014-02-28 23:50:19.500 059 12541.05 2.00 54796.97 88888.00 2014-02-28 23:50:19.625 059 12541.10 2.02 54797.00 88888.00 2014-02-28 23:50:19.750 059 12541.15 2.02 54797.00 88888.00 2014-02-28 23:50:19.875 059 12541.17 2.00 54796.97 88888.00 2014-02-28 23:50:20.000 059 12541.20 2.00 54796.97 88888.00 2014-02-28 23:50:20.125 059 12541.15 2.02 54797.00 88888.00 2014-02-28 23:50:20.250 059 12541.10 2.00 54797.00 88888.00 2014-02-28 23:50:20.375 059 12541.17 2.00 54797.00 88888.00 2014-02-28 23:50:20.500 059 12541.17 2.00 54796.97 88888.00 2014-02-28 23:50:20.625 059 12541.23 2.00 54796.97 88888.00 2014-02-28 23:50:20.750 059 12541.20 2.00 54796.97 88888.00 2014-02-28 23:50:20.875 059 12541.15 2.02 54797.00 88888.00 2014-02-28 23:50:21.000 059 12541.12 2.05 54797.00 88888.00 2014-02-28 23:50:21.125 059 12541.10 2.05 54797.03 88888.00 2014-02-28 23:50:21.250 059 12541.05 2.02 54797.03 88888.00 2014-02-28 23:50:21.375 059 12541.08 2.05 54797.03 88888.00 2014-02-28 23:50:21.500 059 12541.08 2.05 54797.00 88888.00 2014-02-28 23:50:21.625 059 12541.10 2.08 54797.00 88888.00 2014-02-28 23:50:21.750 059 12541.08 2.05 54796.97 88888.00 2014-02-28 23:50:21.875 059 12541.05 2.05 54797.00 88888.00 2014-02-28 23:50:22.000 059 12541.10 2.02 54797.00 88888.00 2014-02-28 23:50:22.125 059 12541.10 2.05 54797.03 88888.00 2014-02-28 23:50:22.250 059 12541.10 2.05 54797.03 88888.00 2014-02-28 23:50:22.375 059 12541.15 2.05 54797.00 88888.00 2014-02-28 23:50:22.500 059 12541.08 2.08 54797.03 88888.00 2014-02-28 23:50:22.625 059 12541.12 2.08 54797.00 88888.00 2014-02-28 23:50:22.750 059 12541.12 2.05 54797.03 88888.00 2014-02-28 23:50:22.875 059 12541.12 2.10 54797.03 88888.00 2014-02-28 23:50:23.000 059 12541.17 2.08 54797.03 88888.00 2014-02-28 23:50:23.125 059 12541.15 2.10 54797.03 88888.00 2014-02-28 23:50:23.250 059 12541.15 2.10 54797.00 88888.00 2014-02-28 23:50:23.375 059 12541.15 2.08 54797.00 88888.00 2014-02-28 23:50:23.500 059 12541.15 2.08 54797.03 88888.00 2014-02-28 23:50:23.625 059 12541.20 2.12 54797.03 88888.00 2014-02-28 23:50:23.750 059 12541.23 2.12 54797.05 88888.00 2014-02-28 23:50:23.875 059 12541.17 2.10 54797.05 88888.00 2014-02-28 23:50:24.000 059 12541.15 2.10 54797.03 88888.00 2014-02-28 23:50:24.125 059 12541.20 2.10 54797.00 88888.00 2014-02-28 23:50:24.250 059 12541.23 2.08 54797.03 88888.00 2014-02-28 23:50:24.375 059 12541.27 2.12 54797.00 88888.00 2014-02-28 23:50:24.500 059 12541.30 2.12 54797.00 88888.00 2014-02-28 23:50:24.625 059 12541.25 2.12 54797.00 88888.00 2014-02-28 23:50:24.750 059 12541.17 2.15 54797.00 88888.00 2014-02-28 23:50:24.875 059 12541.20 2.17 54797.00 88888.00 2014-02-28 23:50:25.000 059 12541.17 2.15 54797.00 88888.00 2014-02-28 23:50:25.125 059 12541.17 2.20 54797.00 88888.00 2014-02-28 23:50:25.250 059 12541.17 2.23 54797.03 88888.00 2014-02-28 23:50:25.375 059 12541.20 2.23 54797.03 88888.00 2014-02-28 23:50:25.500 059 12541.17 2.20 54797.00 88888.00 2014-02-28 23:50:25.625 059 12541.17 2.20 54797.00 88888.00 2014-02-28 23:50:25.750 059 12541.20 2.17 54797.00 88888.00 2014-02-28 23:50:25.875 059 12541.23 2.20 54797.00 88888.00 2014-02-28 23:50:26.000 059 12541.25 2.20 54797.00 88888.00 2014-02-28 23:50:26.125 059 12541.33 2.23 54796.97 88888.00 2014-02-28 23:50:26.250 059 12541.30 2.17 54796.97 88888.00 2014-02-28 23:50:26.375 059 12541.33 2.17 54796.97 88888.00 2014-02-28 23:50:26.500 059 12541.33 2.20 54796.97 88888.00 2014-02-28 23:50:26.625 059 12541.33 2.20 54796.95 88888.00 2014-02-28 23:50:26.750 059 12541.40 2.20 54796.93 88888.00 2014-02-28 23:50:26.875 059 12541.38 2.20 54796.95 88888.00 2014-02-28 23:50:27.000 059 12541.38 2.17 54796.97 88888.00 2014-02-28 23:50:27.125 059 12541.38 2.17 54796.97 88888.00 2014-02-28 23:50:27.250 059 12541.30 2.17 54796.97 88888.00 2014-02-28 23:50:27.375 059 12541.30 2.20 54796.97 88888.00 2014-02-28 23:50:27.500 059 12541.25 2.23 54796.95 88888.00 2014-02-28 23:50:27.625 059 12541.30 2.20 54796.95 88888.00 2014-02-28 23:50:27.750 059 12541.33 2.20 54796.95 88888.00 2014-02-28 23:50:27.875 059 12541.40 2.20 54796.95 88888.00 2014-02-28 23:50:28.000 059 12541.42 2.20 54796.93 88888.00 2014-02-28 23:50:28.125 059 12541.48 2.23 54797.00 88888.00 2014-02-28 23:50:28.250 059 12541.48 2.23 54797.00 88888.00 2014-02-28 23:50:28.375 059 12541.50 2.23 54797.00 88888.00 2014-02-28 23:50:28.500 059 12541.38 2.25 54796.97 88888.00 2014-02-28 23:50:28.625 059 12541.42 2.27 54797.00 88888.00 2014-02-28 23:50:28.750 059 12541.50 2.25 54797.00 88888.00 2014-02-28 23:50:28.875 059 12541.52 2.23 54796.97 88888.00 2014-02-28 23:50:29.000 059 12541.55 2.20 54796.95 88888.00 2014-02-28 23:50:29.125 059 12541.52 2.20 54796.95 88888.00 2014-02-28 23:50:29.250 059 12541.52 2.20 54796.97 88888.00 2014-02-28 23:50:29.375 059 12541.55 2.23 54796.97 88888.00 2014-02-28 23:50:29.500 059 12541.58 2.25 54796.97 88888.00 2014-02-28 23:50:29.625 059 12541.58 2.23 54797.00 88888.00 2014-02-28 23:50:29.750 059 12541.55 2.23 54797.03 88888.00 2014-02-28 23:50:29.875 059 12541.48 2.23 54797.03 88888.00 2014-02-28 23:50:30.000 059 12541.48 2.20 54797.00 88888.00 2014-02-28 23:50:30.125 059 12541.50 2.20 54796.97 88888.00 2014-02-28 23:50:30.250 059 12541.52 2.23 54797.00 88888.00 2014-02-28 23:50:30.375 059 12541.58 2.25 54797.03 88888.00 2014-02-28 23:50:30.500 059 12541.60 2.20 54797.03 88888.00 2014-02-28 23:50:30.625 059 12541.62 2.23 54797.00 88888.00 2014-02-28 23:50:30.750 059 12541.73 2.20 54797.00 88888.00 2014-02-28 23:50:30.875 059 12541.73 2.17 54797.00 88888.00 2014-02-28 23:50:31.000 059 12541.70 2.15 54797.00 88888.00 2014-02-28 23:50:31.125 059 12541.70 2.15 54797.03 88888.00 2014-02-28 23:50:31.250 059 12541.73 2.15 54797.03 88888.00 2014-02-28 23:50:31.375 059 12541.77 2.12 54797.03 88888.00 2014-02-28 23:50:31.500 059 12541.83 2.15 54797.03 88888.00 2014-02-28 23:50:31.625 059 12541.90 2.17 54797.03 88888.00 2014-02-28 23:50:31.750 059 12541.88 2.17 54797.05 88888.00 2014-02-28 23:50:31.875 059 12541.88 2.15 54797.00 88888.00 2014-02-28 23:50:32.000 059 12541.90 2.15 54797.00 88888.00 2014-02-28 23:50:32.125 059 12541.88 2.12 54797.00 88888.00 2014-02-28 23:50:32.250 059 12541.80 2.08 54797.03 88888.00 2014-02-28 23:50:32.375 059 12541.83 2.10 54797.03 88888.00 2014-02-28 23:50:32.500 059 12541.88 2.15 54797.05 88888.00 2014-02-28 23:50:32.625 059 12541.85 2.15 54797.03 88888.00 2014-02-28 23:50:32.750 059 12541.90 2.12 54797.00 88888.00 2014-02-28 23:50:32.875 059 12541.92 2.12 54797.00 88888.00 2014-02-28 23:50:33.000 059 12542.00 2.10 54797.00 88888.00 2014-02-28 23:50:33.125 059 12542.02 2.12 54797.03 88888.00 2014-02-28 23:50:33.250 059 12542.00 2.10 54797.00 88888.00 2014-02-28 23:50:33.375 059 12541.98 2.10 54797.00 88888.00 2014-02-28 23:50:33.500 059 12541.92 2.12 54797.03 88888.00 2014-02-28 23:50:33.625 059 12541.90 2.10 54797.03 88888.00 2014-02-28 23:50:33.750 059 12541.90 2.10 54797.03 88888.00 2014-02-28 23:50:33.875 059 12541.95 2.08 54797.03 88888.00 2014-02-28 23:50:34.000 059 12541.90 2.05 54797.00 88888.00 2014-02-28 23:50:34.125 059 12541.90 2.02 54797.00 88888.00 2014-02-28 23:50:34.250 059 12541.90 2.02 54797.00 88888.00 2014-02-28 23:50:34.375 059 12542.00 2.02 54797.03 88888.00 2014-02-28 23:50:34.500 059 12542.00 2.02 54797.00 88888.00 2014-02-28 23:50:34.625 059 12542.02 2.02 54797.00 88888.00 2014-02-28 23:50:34.750 059 12542.10 2.00 54797.03 88888.00 2014-02-28 23:50:34.875 059 12542.08 2.00 54797.03 88888.00 2014-02-28 23:50:35.000 059 12542.05 2.02 54797.03 88888.00 2014-02-28 23:50:35.125 059 12542.08 2.02 54797.03 88888.00 2014-02-28 23:50:35.250 059 12542.10 1.98 54797.03 88888.00 2014-02-28 23:50:35.375 059 12542.20 2.00 54797.00 88888.00 2014-02-28 23:50:35.500 059 12542.27 2.00 54797.03 88888.00 2014-02-28 23:50:35.625 059 12542.23 2.00 54797.00 88888.00 2014-02-28 23:50:35.750 059 12542.17 1.95 54797.03 88888.00 2014-02-28 23:50:35.875 059 12542.17 1.93 54797.05 88888.00 2014-02-28 23:50:36.000 059 12542.17 1.90 54797.00 88888.00 2014-02-28 23:50:36.125 059 12542.23 1.93 54797.03 88888.00 2014-02-28 23:50:36.250 059 12542.20 1.93 54797.00 88888.00 2014-02-28 23:50:36.375 059 12542.23 1.95 54797.00 88888.00 2014-02-28 23:50:36.500 059 12542.23 1.93 54797.03 88888.00 2014-02-28 23:50:36.625 059 12542.25 1.93 54797.00 88888.00 2014-02-28 23:50:36.750 059 12542.25 1.93 54797.03 88888.00 2014-02-28 23:50:36.875 059 12542.27 1.88 54797.03 88888.00 2014-02-28 23:50:37.000 059 12542.35 1.88 54797.00 88888.00 2014-02-28 23:50:37.125 059 12542.35 1.90 54797.00 88888.00 2014-02-28 23:50:37.250 059 12542.33 1.88 54797.05 88888.00 2014-02-28 23:50:37.375 059 12542.38 1.88 54797.05 88888.00 2014-02-28 23:50:37.500 059 12542.33 1.88 54797.05 88888.00 2014-02-28 23:50:37.625 059 12542.27 1.85 54797.05 88888.00 2014-02-28 23:50:37.750 059 12542.27 1.85 54797.05 88888.00 2014-02-28 23:50:37.875 059 12542.30 1.85 54797.03 88888.00 2014-02-28 23:50:38.000 059 12542.38 1.82 54797.05 88888.00 2014-02-28 23:50:38.125 059 12542.42 1.80 54797.03 88888.00 2014-02-28 23:50:38.250 059 12542.40 1.77 54797.05 88888.00 2014-02-28 23:50:38.375 059 12542.33 1.80 54797.05 88888.00 2014-02-28 23:50:38.500 059 12542.35 1.80 54797.05 88888.00 2014-02-28 23:50:38.625 059 12542.40 1.82 54797.05 88888.00 2014-02-28 23:50:38.750 059 12542.45 1.82 54797.05 88888.00 2014-02-28 23:50:38.875 059 12542.45 1.80 54797.05 88888.00 2014-02-28 23:50:39.000 059 12542.42 1.77 54797.05 88888.00 2014-02-28 23:50:39.125 059 12542.42 1.80 54797.05 88888.00 2014-02-28 23:50:39.250 059 12542.40 1.80 54797.07 88888.00 2014-02-28 23:50:39.375 059 12542.45 1.77 54797.05 88888.00 2014-02-28 23:50:39.500 059 12542.55 1.77 54797.05 88888.00 2014-02-28 23:50:39.625 059 12542.58 1.77 54797.07 88888.00 2014-02-28 23:50:39.750 059 12542.52 1.77 54797.07 88888.00 2014-02-28 23:50:39.875 059 12542.48 1.75 54797.05 88888.00 2014-02-28 23:50:40.000 059 12542.50 1.73 54797.03 88888.00 2014-02-28 23:50:40.125 059 12542.60 1.75 54797.07 88888.00 2014-02-28 23:50:40.250 059 12542.55 1.73 54797.10 88888.00 2014-02-28 23:50:40.375 059 12542.60 1.75 54797.07 88888.00 2014-02-28 23:50:40.500 059 12542.60 1.77 54797.07 88888.00 2014-02-28 23:50:40.625 059 12542.55 1.75 54797.03 88888.00 2014-02-28 23:50:40.750 059 12542.48 1.70 54797.03 88888.00 2014-02-28 23:50:40.875 059 12542.48 1.70 54797.05 88888.00 2014-02-28 23:50:41.000 059 12542.48 1.73 54797.05 88888.00 2014-02-28 23:50:41.125 059 12542.52 1.70 54797.07 88888.00 2014-02-28 23:50:41.250 059 12542.50 1.70 54797.07 88888.00 2014-02-28 23:50:41.375 059 12542.50 1.73 54797.07 88888.00 2014-02-28 23:50:41.500 059 12542.52 1.75 54797.05 88888.00 2014-02-28 23:50:41.625 059 12542.50 1.73 54797.07 88888.00 2014-02-28 23:50:41.750 059 12542.52 1.70 54797.07 88888.00 2014-02-28 23:50:41.875 059 12542.58 1.73 54797.07 88888.00 2014-02-28 23:50:42.000 059 12542.67 1.73 54797.07 88888.00 2014-02-28 23:50:42.125 059 12542.67 1.73 54797.10 88888.00 2014-02-28 23:50:42.250 059 12542.58 1.70 54797.10 88888.00 2014-02-28 23:50:42.375 059 12542.52 1.73 54797.05 88888.00 2014-02-28 23:50:42.500 059 12542.58 1.73 54797.10 88888.00 2014-02-28 23:50:42.625 059 12542.58 1.73 54797.10 88888.00 2014-02-28 23:50:42.750 059 12542.50 1.70 54797.10 88888.00 2014-02-28 23:50:42.875 059 12542.48 1.70 54797.07 88888.00 2014-02-28 23:50:43.000 059 12542.55 1.70 54797.07 88888.00 2014-02-28 23:50:43.125 059 12542.62 1.75 54797.10 88888.00 2014-02-28 23:50:43.250 059 12542.65 1.77 54797.10 88888.00 2014-02-28 23:50:43.375 059 12542.70 1.77 54797.12 88888.00 2014-02-28 23:50:43.500 059 12542.73 1.77 54797.07 88888.00 2014-02-28 23:50:43.625 059 12542.73 1.75 54797.05 88888.00 2014-02-28 23:50:43.750 059 12542.70 1.75 54797.07 88888.00 2014-02-28 23:50:43.875 059 12542.70 1.77 54797.10 88888.00 2014-02-28 23:50:44.000 059 12542.73 1.80 54797.10 88888.00 2014-02-28 23:50:44.125 059 12542.70 1.80 54797.10 88888.00 2014-02-28 23:50:44.250 059 12542.73 1.75 54797.07 88888.00 2014-02-28 23:50:44.375 059 12542.77 1.75 54797.07 88888.00 2014-02-28 23:50:44.500 059 12542.67 1.77 54797.07 88888.00 2014-02-28 23:50:44.625 059 12542.70 1.80 54797.07 88888.00 2014-02-28 23:50:44.750 059 12542.67 1.80 54797.07 88888.00 2014-02-28 23:50:44.875 059 12542.67 1.80 54797.10 88888.00 2014-02-28 23:50:45.000 059 12542.70 1.82 54797.10 88888.00 2014-02-28 23:50:45.125 059 12542.75 1.82 54797.12 88888.00 2014-02-28 23:50:45.250 059 12542.70 1.80 54797.12 88888.00 2014-02-28 23:50:45.375 059 12542.70 1.80 54797.10 88888.00 2014-02-28 23:50:45.500 059 12542.70 1.82 54797.07 88888.00 2014-02-28 23:50:45.625 059 12542.70 1.85 54797.10 88888.00 2014-02-28 23:50:45.750 059 12542.65 1.85 54797.10 88888.00 2014-02-28 23:50:45.875 059 12542.58 1.85 54797.15 88888.00 2014-02-28 23:50:46.000 059 12542.60 1.85 54797.10 88888.00 2014-02-28 23:50:46.125 059 12542.65 1.85 54797.12 88888.00 2014-02-28 23:50:46.250 059 12542.60 1.88 54797.12 88888.00 2014-02-28 23:50:46.375 059 12542.70 1.93 54797.10 88888.00 2014-02-28 23:50:46.500 059 12542.70 1.93 54797.12 88888.00 2014-02-28 23:50:46.625 059 12542.70 1.90 54797.10 88888.00 2014-02-28 23:50:46.750 059 12542.75 1.88 54797.12 88888.00 2014-02-28 23:50:46.875 059 12542.77 1.90 54797.10 88888.00 2014-02-28 23:50:47.000 059 12542.77 1.93 54797.07 88888.00 2014-02-28 23:50:47.125 059 12542.80 1.93 54797.10 88888.00 2014-02-28 23:50:47.250 059 12542.77 1.93 54797.10 88888.00 2014-02-28 23:50:47.375 059 12542.75 1.95 54797.12 88888.00 2014-02-28 23:50:47.500 059 12542.75 1.95 54797.15 88888.00 2014-02-28 23:50:47.625 059 12542.75 1.95 54797.10 88888.00 2014-02-28 23:50:47.750 059 12542.75 1.98 54797.10 88888.00 2014-02-28 23:50:47.875 059 12542.77 2.00 54797.12 88888.00 2014-02-28 23:50:48.000 059 12542.75 2.00 54797.12 88888.00 2014-02-28 23:50:48.125 059 12542.73 2.00 54797.15 88888.00 2014-02-28 23:50:48.250 059 12542.73 2.02 54797.15 88888.00 2014-02-28 23:50:48.375 059 12542.77 2.08 54797.15 88888.00 2014-02-28 23:50:48.500 059 12542.67 2.08 54797.15 88888.00 2014-02-28 23:50:48.625 059 12542.65 2.05 54797.15 88888.00 2014-02-28 23:50:48.750 059 12542.70 2.05 54797.12 88888.00 2014-02-28 23:50:48.875 059 12542.73 2.05 54797.15 88888.00 2014-02-28 23:50:49.000 059 12542.75 2.08 54797.15 88888.00 2014-02-28 23:50:49.125 059 12542.70 2.10 54797.15 88888.00 2014-02-28 23:50:49.250 059 12542.67 2.08 54797.15 88888.00 2014-02-28 23:50:49.375 059 12542.73 2.08 54797.15 88888.00 2014-02-28 23:50:49.500 059 12542.75 2.10 54797.15 88888.00 2014-02-28 23:50:49.625 059 12542.77 2.10 54797.12 88888.00 2014-02-28 23:50:49.750 059 12542.77 2.12 54797.15 88888.00 2014-02-28 23:50:49.875 059 12542.80 2.15 54797.15 88888.00 2014-02-28 23:50:50.000 059 12542.80 2.20 54797.15 88888.00 2014-02-28 23:50:50.125 059 12542.75 2.17 54797.18 88888.00 2014-02-28 23:50:50.250 059 12542.73 2.12 54797.15 88888.00 2014-02-28 23:50:50.375 059 12542.75 2.17 54797.15 88888.00 2014-02-28 23:50:50.500 059 12542.77 2.20 54797.15 88888.00 2014-02-28 23:50:50.625 059 12542.85 2.23 54797.18 88888.00 2014-02-28 23:50:50.750 059 12542.80 2.25 54797.20 88888.00 2014-02-28 23:50:50.875 059 12542.80 2.23 54797.18 88888.00 2014-02-28 23:50:51.000 059 12542.77 2.23 54797.15 88888.00 2014-02-28 23:50:51.125 059 12542.77 2.23 54797.18 88888.00 2014-02-28 23:50:51.250 059 12542.83 2.23 54797.20 88888.00 2014-02-28 23:50:51.375 059 12542.90 2.27 54797.22 88888.00 2014-02-28 23:50:51.500 059 12542.85 2.30 54797.22 88888.00 2014-02-28 23:50:51.625 059 12542.85 2.27 54797.20 88888.00 2014-02-28 23:50:51.750 059 12542.85 2.27 54797.18 88888.00 2014-02-28 23:50:51.875 059 12542.88 2.30 54797.18 88888.00 2014-02-28 23:50:52.000 059 12542.88 2.33 54797.15 88888.00 2014-02-28 23:50:52.125 059 12542.80 2.33 54797.20 88888.00 2014-02-28 23:50:52.250 059 12542.77 2.33 54797.20 88888.00 2014-02-28 23:50:52.375 059 12542.83 2.38 54797.20 88888.00 2014-02-28 23:50:52.500 059 12542.77 2.38 54797.22 88888.00 2014-02-28 23:50:52.625 059 12542.80 2.38 54797.22 88888.00 2014-02-28 23:50:52.750 059 12542.80 2.38 54797.20 88888.00 2014-02-28 23:50:52.875 059 12542.77 2.40 54797.22 88888.00 2014-02-28 23:50:53.000 059 12542.83 2.38 54797.20 88888.00 2014-02-28 23:50:53.125 059 12542.83 2.40 54797.20 88888.00 2014-02-28 23:50:53.250 059 12542.75 2.42 54797.25 88888.00 2014-02-28 23:50:53.375 059 12542.80 2.45 54797.25 88888.00 2014-02-28 23:50:53.500 059 12542.83 2.45 54797.20 88888.00 2014-02-28 23:50:53.625 059 12542.83 2.48 54797.22 88888.00 2014-02-28 23:50:53.750 059 12542.83 2.45 54797.20 88888.00 2014-02-28 23:50:53.875 059 12542.80 2.48 54797.22 88888.00 2014-02-28 23:50:54.000 059 12542.75 2.48 54797.20 88888.00 2014-02-28 23:50:54.125 059 12542.73 2.48 54797.22 88888.00 2014-02-28 23:50:54.250 059 12542.67 2.48 54797.22 88888.00 2014-02-28 23:50:54.375 059 12542.73 2.48 54797.25 88888.00 2014-02-28 23:50:54.500 059 12542.80 2.50 54797.28 88888.00 2014-02-28 23:50:54.625 059 12542.83 2.52 54797.25 88888.00 2014-02-28 23:50:54.750 059 12542.80 2.50 54797.25 88888.00 2014-02-28 23:50:54.875 059 12542.80 2.55 54797.25 88888.00 2014-02-28 23:50:55.000 059 12542.80 2.50 54797.25 88888.00 2014-02-28 23:50:55.125 059 12542.80 2.50 54797.25 88888.00 2014-02-28 23:50:55.250 059 12542.75 2.50 54797.28 88888.00 2014-02-28 23:50:55.375 059 12542.75 2.52 54797.28 88888.00 2014-02-28 23:50:55.500 059 12542.77 2.55 54797.30 88888.00 2014-02-28 23:50:55.625 059 12542.83 2.58 54797.30 88888.00 2014-02-28 23:50:55.750 059 12542.77 2.58 54797.28 88888.00 2014-02-28 23:50:55.875 059 12542.77 2.58 54797.28 88888.00 2014-02-28 23:50:56.000 059 12542.83 2.58 54797.25 88888.00 2014-02-28 23:50:56.125 059 12542.83 2.60 54797.30 88888.00 2014-02-28 23:50:56.250 059 12542.73 2.58 54797.30 88888.00 2014-02-28 23:50:56.375 059 12542.70 2.60 54797.30 88888.00 2014-02-28 23:50:56.500 059 12542.65 2.62 54797.30 88888.00 2014-02-28 23:50:56.625 059 12542.65 2.58 54797.30 88888.00 2014-02-28 23:50:56.750 059 12542.70 2.60 54797.30 88888.00 2014-02-28 23:50:56.875 059 12542.70 2.60 54797.30 88888.00 2014-02-28 23:50:57.000 059 12542.67 2.65 54797.25 88888.00 2014-02-28 23:50:57.125 059 12542.62 2.62 54797.28 88888.00 2014-02-28 23:50:57.250 059 12542.58 2.60 54797.25 88888.00 2014-02-28 23:50:57.375 059 12542.65 2.60 54797.28 88888.00 2014-02-28 23:50:57.500 059 12542.70 2.62 54797.30 88888.00 2014-02-28 23:50:57.625 059 12542.70 2.62 54797.30 88888.00 2014-02-28 23:50:57.750 059 12542.73 2.60 54797.30 88888.00 2014-02-28 23:50:57.875 059 12542.73 2.60 54797.30 88888.00 2014-02-28 23:50:58.000 059 12542.77 2.62 54797.30 88888.00 2014-02-28 23:50:58.125 059 12542.73 2.62 54797.30 88888.00 2014-02-28 23:50:58.250 059 12542.73 2.60 54797.30 88888.00 2014-02-28 23:50:58.375 059 12542.73 2.60 54797.30 88888.00 2014-02-28 23:50:58.500 059 12542.67 2.62 54797.30 88888.00 2014-02-28 23:50:58.625 059 12542.67 2.60 54797.32 88888.00 2014-02-28 23:50:58.750 059 12542.67 2.62 54797.35 88888.00 2014-02-28 23:50:58.875 059 12542.62 2.60 54797.35 88888.00 2014-02-28 23:50:59.000 059 12542.62 2.62 54797.35 88888.00 2014-02-28 23:50:59.125 059 12542.65 2.65 54797.38 88888.00 2014-02-28 23:50:59.250 059 12542.65 2.62 54797.35 88888.00 2014-02-28 23:50:59.375 059 12542.62 2.62 54797.35 88888.00 2014-02-28 23:50:59.500 059 12542.62 2.65 54797.35 88888.00 2014-02-28 23:50:59.625 059 12542.65 2.62 54797.38 88888.00 2014-02-28 23:50:59.750 059 12542.60 2.62 54797.38 88888.00 2014-02-28 23:50:59.875 059 12542.62 2.65 54797.38 88888.00 2014-02-28 23:51:00.000 059 12542.58 2.65 54797.35 88888.00 2014-02-28 23:51:00.125 059 12542.52 2.65 54797.38 88888.00 2014-02-28 23:51:00.250 059 12542.50 2.62 54797.40 88888.00 2014-02-28 23:51:00.375 059 12542.52 2.62 54797.43 88888.00 2014-02-28 23:51:00.500 059 12542.48 2.62 54797.38 88888.00 2014-02-28 23:51:00.625 059 12542.48 2.60 54797.40 88888.00 2014-02-28 23:51:00.750 059 12542.55 2.62 54797.40 88888.00 2014-02-28 23:51:00.875 059 12542.58 2.62 54797.38 88888.00 2014-02-28 23:51:01.000 059 12542.55 2.60 54797.38 88888.00 2014-02-28 23:51:01.125 059 12542.50 2.58 54797.40 88888.00 2014-02-28 23:51:01.250 059 12542.42 2.58 54797.43 88888.00 2014-02-28 23:51:01.375 059 12542.48 2.60 54797.40 88888.00 2014-02-28 23:51:01.500 059 12542.60 2.58 54797.40 88888.00 2014-02-28 23:51:01.625 059 12542.62 2.58 54797.45 88888.00 2014-02-28 23:51:01.750 059 12542.60 2.55 54797.45 88888.00 2014-02-28 23:51:01.875 059 12542.58 2.52 54797.43 88888.00 2014-02-28 23:51:02.000 059 12542.55 2.55 54797.40 88888.00 2014-02-28 23:51:02.125 059 12542.50 2.55 54797.45 88888.00 2014-02-28 23:51:02.250 059 12542.45 2.52 54797.45 88888.00 2014-02-28 23:51:02.375 059 12542.48 2.55 54797.47 88888.00 2014-02-28 23:51:02.500 059 12542.48 2.58 54797.47 88888.00 2014-02-28 23:51:02.625 059 12542.48 2.55 54797.47 88888.00 2014-02-28 23:51:02.750 059 12542.50 2.55 54797.47 88888.00 2014-02-28 23:51:02.875 059 12542.50 2.55 54797.50 88888.00 2014-02-28 23:51:03.000 059 12542.55 2.52 54797.50 88888.00 2014-02-28 23:51:03.125 059 12542.50 2.50 54797.50 88888.00 2014-02-28 23:51:03.250 059 12542.42 2.48 54797.47 88888.00 2014-02-28 23:51:03.375 059 12542.52 2.48 54797.45 88888.00 2014-02-28 23:51:03.500 059 12542.55 2.52 54797.47 88888.00 2014-02-28 23:51:03.625 059 12542.55 2.50 54797.47 88888.00 2014-02-28 23:51:03.750 059 12542.60 2.48 54797.47 88888.00 2014-02-28 23:51:03.875 059 12542.58 2.48 54797.45 88888.00 2014-02-28 23:51:04.000 059 12542.55 2.48 54797.45 88888.00 2014-02-28 23:51:04.125 059 12542.52 2.45 54797.47 88888.00 2014-02-28 23:51:04.250 059 12542.50 2.40 54797.45 88888.00 2014-02-28 23:51:04.375 059 12542.58 2.40 54797.45 88888.00 2014-02-28 23:51:04.500 059 12542.60 2.45 54797.45 88888.00 2014-02-28 23:51:04.625 059 12542.58 2.45 54797.47 88888.00 2014-02-28 23:51:04.750 059 12542.58 2.42 54797.47 88888.00 2014-02-28 23:51:04.875 059 12542.60 2.40 54797.45 88888.00 2014-02-28 23:51:05.000 059 12542.52 2.38 54797.47 88888.00 2014-02-28 23:51:05.125 059 12542.50 2.38 54797.50 88888.00 2014-02-28 23:51:05.250 059 12542.50 2.40 54797.53 88888.00 2014-02-28 23:51:05.375 059 12542.50 2.40 54797.50 88888.00 2014-02-28 23:51:05.500 059 12542.50 2.38 54797.50 88888.00 2014-02-28 23:51:05.625 059 12542.50 2.38 54797.53 88888.00 2014-02-28 23:51:05.750 059 12542.45 2.35 54797.53 88888.00 2014-02-28 23:51:05.875 059 12542.48 2.33 54797.53 88888.00 2014-02-28 23:51:06.000 059 12542.50 2.35 54797.55 88888.00 2014-02-28 23:51:06.125 059 12542.50 2.38 54797.55 88888.00 2014-02-28 23:51:06.250 059 12542.48 2.35 54797.55 88888.00 2014-02-28 23:51:06.375 059 12542.50 2.35 54797.55 88888.00 2014-02-28 23:51:06.500 059 12542.48 2.35 54797.53 88888.00 2014-02-28 23:51:06.625 059 12542.50 2.33 54797.57 88888.00 2014-02-28 23:51:06.750 059 12542.48 2.33 54797.60 88888.00 2014-02-28 23:51:06.875 059 12542.42 2.30 54797.57 88888.00 2014-02-28 23:51:07.000 059 12542.38 2.27 54797.55 88888.00 2014-02-28 23:51:07.125 059 12542.40 2.27 54797.53 88888.00 2014-02-28 23:51:07.250 059 12542.42 2.25 54797.55 88888.00 2014-02-28 23:51:07.375 059 12542.40 2.25 54797.57 88888.00 2014-02-28 23:51:07.500 059 12542.40 2.27 54797.60 88888.00 2014-02-28 23:51:07.625 059 12542.40 2.27 54797.57 88888.00 2014-02-28 23:51:07.750 059 12542.40 2.25 54797.60 88888.00 2014-02-28 23:51:07.875 059 12542.35 2.27 54797.60 88888.00 2014-02-28 23:51:08.000 059 12542.33 2.27 54797.60 88888.00 2014-02-28 23:51:08.125 059 12542.38 2.27 54797.60 88888.00 2014-02-28 23:51:08.250 059 12542.38 2.25 54797.60 88888.00 2014-02-28 23:51:08.375 059 12542.48 2.25 54797.60 88888.00 2014-02-28 23:51:08.500 059 12542.50 2.25 54797.62 88888.00 2014-02-28 23:51:08.625 059 12542.48 2.20 54797.60 88888.00 2014-02-28 23:51:08.750 059 12542.40 2.23 54797.60 88888.00 2014-02-28 23:51:08.875 059 12542.35 2.25 54797.60 88888.00 2014-02-28 23:51:09.000 059 12542.42 2.20 54797.57 88888.00 2014-02-28 23:51:09.125 059 12542.45 2.17 54797.60 88888.00 2014-02-28 23:51:09.250 059 12542.40 2.17 54797.62 88888.00 2014-02-28 23:51:09.375 059 12542.38 2.20 54797.62 88888.00 2014-02-28 23:51:09.500 059 12542.40 2.20 54797.62 88888.00 2014-02-28 23:51:09.625 059 12542.48 2.20 54797.60 88888.00 2014-02-28 23:51:09.750 059 12542.48 2.20 54797.60 88888.00 2014-02-28 23:51:09.875 059 12542.48 2.17 54797.62 88888.00 2014-02-28 23:51:10.000 059 12542.45 2.17 54797.62 88888.00 2014-02-28 23:51:10.125 059 12542.38 2.17 54797.65 88888.00 2014-02-28 23:51:10.250 059 12542.30 2.15 54797.65 88888.00 2014-02-28 23:51:10.375 059 12542.35 2.15 54797.65 88888.00 2014-02-28 23:51:10.500 059 12542.33 2.17 54797.65 88888.00 2014-02-28 23:51:10.625 059 12542.30 2.20 54797.65 88888.00 2014-02-28 23:51:10.750 059 12542.27 2.23 54797.62 88888.00 2014-02-28 23:51:10.875 059 12542.33 2.20 54797.65 88888.00 2014-02-28 23:51:11.000 059 12542.30 2.20 54797.62 88888.00 2014-02-28 23:51:11.125 059 12542.30 2.20 54797.65 88888.00 2014-02-28 23:51:11.250 059 12542.27 2.20 54797.68 88888.00 2014-02-28 23:51:11.375 059 12542.35 2.23 54797.68 88888.00 2014-02-28 23:51:11.500 059 12542.35 2.23 54797.65 88888.00 2014-02-28 23:51:11.625 059 12542.25 2.23 54797.68 88888.00 2014-02-28 23:51:11.750 059 12542.25 2.23 54797.68 88888.00 2014-02-28 23:51:11.875 059 12542.27 2.23 54797.68 88888.00 2014-02-28 23:51:12.000 059 12542.27 2.23 54797.68 88888.00 2014-02-28 23:51:12.125 059 12542.30 2.20 54797.70 88888.00 2014-02-28 23:51:12.250 059 12542.25 2.17 54797.68 88888.00 2014-02-28 23:51:12.375 059 12542.17 2.20 54797.65 88888.00 2014-02-28 23:51:12.500 059 12542.15 2.17 54797.65 88888.00 2014-02-28 23:51:12.625 059 12542.20 2.20 54797.65 88888.00 2014-02-28 23:51:12.750 059 12542.25 2.20 54797.65 88888.00 2014-02-28 23:51:12.875 059 12542.20 2.25 54797.65 88888.00 2014-02-28 23:51:13.000 059 12542.20 2.23 54797.65 88888.00 2014-02-28 23:51:13.125 059 12542.23 2.27 54797.68 88888.00 2014-02-28 23:51:13.250 059 12542.25 2.23 54797.70 88888.00 2014-02-28 23:51:13.375 059 12542.30 2.23 54797.70 88888.00 2014-02-28 23:51:13.500 059 12542.27 2.23 54797.72 88888.00 2014-02-28 23:51:13.625 059 12542.33 2.25 54797.70 88888.00 2014-02-28 23:51:13.750 059 12542.27 2.27 54797.68 88888.00 2014-02-28 23:51:13.875 059 12542.23 2.25 54797.70 88888.00 2014-02-28 23:51:14.000 059 12542.23 2.25 54797.70 88888.00 2014-02-28 23:51:14.125 059 12542.25 2.25 54797.72 88888.00 2014-02-28 23:51:14.250 059 12542.30 2.27 54797.70 88888.00 2014-02-28 23:51:14.375 059 12542.27 2.27 54797.70 88888.00 2014-02-28 23:51:14.500 059 12542.20 2.30 54797.70 88888.00 2014-02-28 23:51:14.625 059 12542.20 2.30 54797.70 88888.00 2014-02-28 23:51:14.750 059 12542.27 2.33 54797.72 88888.00 2014-02-28 23:51:14.875 059 12542.25 2.30 54797.70 88888.00 2014-02-28 23:51:15.000 059 12542.25 2.30 54797.70 88888.00 2014-02-28 23:51:15.125 059 12542.27 2.30 54797.70 88888.00 2014-02-28 23:51:15.250 059 12542.27 2.33 54797.70 88888.00 2014-02-28 23:51:15.375 059 12542.23 2.33 54797.70 88888.00 2014-02-28 23:51:15.500 059 12542.23 2.35 54797.72 88888.00 2014-02-28 23:51:15.625 059 12542.25 2.35 54797.72 88888.00 2014-02-28 23:51:15.750 059 12542.23 2.33 54797.72 88888.00 2014-02-28 23:51:15.875 059 12542.17 2.35 54797.72 88888.00 2014-02-28 23:51:16.000 059 12542.15 2.38 54797.78 88888.00 2014-02-28 23:51:16.125 059 12542.17 2.40 54797.80 88888.00 2014-02-28 23:51:16.250 059 12542.10 2.38 54797.80 88888.00 2014-02-28 23:51:16.375 059 12542.15 2.40 54797.78 88888.00 2014-02-28 23:51:16.500 059 12542.15 2.40 54797.80 88888.00 2014-02-28 23:51:16.625 059 12542.15 2.40 54797.80 88888.00 2014-02-28 23:51:16.750 059 12542.15 2.42 54797.80 88888.00 2014-02-28 23:51:16.875 059 12542.23 2.42 54797.78 88888.00 2014-02-28 23:51:17.000 059 12542.27 2.45 54797.78 88888.00 2014-02-28 23:51:17.125 059 12542.17 2.45 54797.80 88888.00 2014-02-28 23:51:17.250 059 12542.17 2.45 54797.80 88888.00 2014-02-28 23:51:17.375 059 12542.25 2.48 54797.80 88888.00 2014-02-28 23:51:17.500 059 12542.25 2.50 54797.80 88888.00 2014-02-28 23:51:17.625 059 12542.20 2.52 54797.82 88888.00 2014-02-28 23:51:17.750 059 12542.17 2.52 54797.80 88888.00 2014-02-28 23:51:17.875 059 12542.20 2.52 54797.80 88888.00 2014-02-28 23:51:18.000 059 12542.30 2.58 54797.82 88888.00 2014-02-28 23:51:18.125 059 12542.27 2.58 54797.80 88888.00 2014-02-28 23:51:18.250 059 12542.17 2.52 54797.80 88888.00 2014-02-28 23:51:18.375 059 12542.10 2.52 54797.80 88888.00 2014-02-28 23:51:18.500 059 12542.15 2.55 54797.80 88888.00 2014-02-28 23:51:18.625 059 12542.23 2.60 54797.82 88888.00 2014-02-28 23:51:18.750 059 12542.25 2.60 54797.80 88888.00 2014-02-28 23:51:18.875 059 12542.23 2.58 54797.78 88888.00 2014-02-28 23:51:19.000 059 12542.27 2.60 54797.80 88888.00 2014-02-28 23:51:19.125 059 12542.27 2.65 54797.82 88888.00 2014-02-28 23:51:19.250 059 12542.17 2.60 54797.80 88888.00 2014-02-28 23:51:19.375 059 12542.20 2.67 54797.80 88888.00 2014-02-28 23:51:19.500 059 12542.20 2.65 54797.82 88888.00 2014-02-28 23:51:19.625 059 12542.23 2.65 54797.80 88888.00 2014-02-28 23:51:19.750 059 12542.25 2.67 54797.82 88888.00 2014-02-28 23:51:19.875 059 12542.25 2.67 54797.80 88888.00 2014-02-28 23:51:20.000 059 12542.30 2.65 54797.80 88888.00 2014-02-28 23:51:20.125 059 12542.30 2.70 54797.80 88888.00 2014-02-28 23:51:20.250 059 12542.27 2.65 54797.78 88888.00 2014-02-28 23:51:20.375 059 12542.30 2.73 54797.80 88888.00 2014-02-28 23:51:20.500 059 12542.23 2.75 54797.80 88888.00 2014-02-28 23:51:20.625 059 12542.20 2.77 54797.78 88888.00 2014-02-28 23:51:20.750 059 12542.20 2.73 54797.78 88888.00 2014-02-28 23:51:20.875 059 12542.25 2.73 54797.80 88888.00 2014-02-28 23:51:21.000 059 12542.27 2.77 54797.80 88888.00 2014-02-28 23:51:21.125 059 12542.20 2.77 54797.80 88888.00 2014-02-28 23:51:21.250 059 12542.23 2.77 54797.78 88888.00 2014-02-28 23:51:21.375 059 12542.27 2.77 54797.78 88888.00 2014-02-28 23:51:21.500 059 12542.30 2.77 54797.78 88888.00 2014-02-28 23:51:21.625 059 12542.33 2.83 54797.78 88888.00 2014-02-28 23:51:21.750 059 12542.30 2.85 54797.82 88888.00 2014-02-28 23:51:21.875 059 12542.27 2.83 54797.82 88888.00 2014-02-28 23:51:22.000 059 12542.25 2.85 54797.80 88888.00 2014-02-28 23:51:22.125 059 12542.20 2.85 54797.80 88888.00 2014-02-28 23:51:22.250 059 12542.15 2.85 54797.80 88888.00 2014-02-28 23:51:22.375 059 12542.15 2.88 54797.80 88888.00 2014-02-28 23:51:22.500 059 12542.12 2.90 54797.80 88888.00 2014-02-28 23:51:22.625 059 12542.10 2.90 54797.78 88888.00 2014-02-28 23:51:22.750 059 12542.08 2.90 54797.80 88888.00 2014-02-28 23:51:22.875 059 12542.08 2.90 54797.80 88888.00 2014-02-28 23:51:23.000 059 12542.05 2.88 54797.80 88888.00 2014-02-28 23:51:23.125 059 12542.00 2.90 54797.82 88888.00 2014-02-28 23:51:23.250 059 12542.00 2.90 54797.80 88888.00 2014-02-28 23:51:23.375 059 12542.08 2.92 54797.80 88888.00 2014-02-28 23:51:23.500 059 12542.12 2.95 54797.80 88888.00 2014-02-28 23:51:23.625 059 12542.12 2.95 54797.80 88888.00 2014-02-28 23:51:23.750 059 12542.12 2.95 54797.82 88888.00 2014-02-28 23:51:23.875 059 12542.15 2.95 54797.82 88888.00 2014-02-28 23:51:24.000 059 12542.17 2.95 54797.80 88888.00 2014-02-28 23:51:24.125 059 12542.12 2.98 54797.82 88888.00 2014-02-28 23:51:24.250 059 12542.02 2.98 54797.85 88888.00 2014-02-28 23:51:24.375 059 12542.05 2.98 54797.85 88888.00 2014-02-28 23:51:24.500 059 12542.02 2.98 54797.85 88888.00 2014-02-28 23:51:24.625 059 12541.95 2.98 54797.82 88888.00 2014-02-28 23:51:24.750 059 12541.90 2.98 54797.85 88888.00 2014-02-28 23:51:24.875 059 12541.98 3.00 54797.85 88888.00 2014-02-28 23:51:25.000 059 12542.02 3.02 54797.82 88888.00 2014-02-28 23:51:25.125 059 12542.02 3.00 54797.82 88888.00 2014-02-28 23:51:25.250 059 12541.98 2.98 54797.85 88888.00 2014-02-28 23:51:25.375 059 12542.00 3.02 54797.85 88888.00 2014-02-28 23:51:25.500 059 12541.95 3.00 54797.85 88888.00 2014-02-28 23:51:25.625 059 12541.95 3.05 54797.85 88888.00 2014-02-28 23:51:25.750 059 12541.98 3.05 54797.85 88888.00 2014-02-28 23:51:25.875 059 12542.00 3.05 54797.85 88888.00 2014-02-28 23:51:26.000 059 12541.95 3.05 54797.85 88888.00 2014-02-28 23:51:26.125 059 12541.90 3.05 54797.85 88888.00 2014-02-28 23:51:26.250 059 12541.88 3.08 54797.88 88888.00 2014-02-28 23:51:26.375 059 12541.90 3.08 54797.85 88888.00 2014-02-28 23:51:26.500 059 12541.92 3.10 54797.90 88888.00 2014-02-28 23:51:26.625 059 12541.98 3.10 54797.90 88888.00 2014-02-28 23:51:26.750 059 12542.00 3.10 54797.90 88888.00 2014-02-28 23:51:26.875 059 12542.02 3.10 54797.85 88888.00 2014-02-28 23:51:27.000 059 12541.98 3.12 54797.85 88888.00 2014-02-28 23:51:27.125 059 12541.90 3.15 54797.90 88888.00 2014-02-28 23:51:27.250 059 12541.83 3.12 54797.88 88888.00 2014-02-28 23:51:27.375 059 12541.80 3.12 54797.90 88888.00 2014-02-28 23:51:27.500 059 12541.75 3.10 54797.90 88888.00 2014-02-28 23:51:27.625 059 12541.80 3.12 54797.88 88888.00 2014-02-28 23:51:27.750 059 12541.85 3.15 54797.90 88888.00 2014-02-28 23:51:27.875 059 12541.83 3.17 54797.93 88888.00 2014-02-28 23:51:28.000 059 12541.83 3.17 54797.90 88888.00 2014-02-28 23:51:28.125 059 12541.83 3.15 54797.88 88888.00 2014-02-28 23:51:28.250 059 12541.80 3.12 54797.88 88888.00 2014-02-28 23:51:28.375 059 12541.88 3.15 54797.90 88888.00 2014-02-28 23:51:28.500 059 12541.88 3.17 54797.93 88888.00 2014-02-28 23:51:28.625 059 12541.85 3.17 54797.90 88888.00 2014-02-28 23:51:28.750 059 12541.88 3.17 54797.88 88888.00 2014-02-28 23:51:28.875 059 12541.92 3.17 54797.90 88888.00 2014-02-28 23:51:29.000 059 12541.88 3.17 54797.93 88888.00 2014-02-28 23:51:29.125 059 12541.75 3.17 54797.93 88888.00 2014-02-28 23:51:29.250 059 12541.73 3.17 54797.93 88888.00 2014-02-28 23:51:29.375 059 12541.75 3.17 54797.90 88888.00 2014-02-28 23:51:29.500 059 12541.80 3.17 54797.88 88888.00 2014-02-28 23:51:29.625 059 12541.77 3.20 54797.90 88888.00 2014-02-28 23:51:29.750 059 12541.75 3.20 54797.93 88888.00 2014-02-28 23:51:29.875 059 12541.75 3.20 54797.95 88888.00 2014-02-28 23:51:30.000 059 12541.75 3.20 54797.93 88888.00 2014-02-28 23:51:30.125 059 12541.77 3.20 54797.95 88888.00 2014-02-28 23:51:30.250 059 12541.85 3.20 54797.95 88888.00 2014-02-28 23:51:30.375 059 12541.85 3.20 54797.93 88888.00 2014-02-28 23:51:30.500 059 12541.80 3.20 54797.90 88888.00 2014-02-28 23:51:30.625 059 12541.77 3.23 54797.93 88888.00 2014-02-28 23:51:30.750 059 12541.70 3.23 54797.95 88888.00 2014-02-28 23:51:30.875 059 12541.75 3.20 54797.95 88888.00 2014-02-28 23:51:31.000 059 12541.77 3.20 54797.95 88888.00 2014-02-28 23:51:31.125 059 12541.77 3.23 54797.95 88888.00 2014-02-28 23:51:31.250 059 12541.80 3.20 54797.95 88888.00 2014-02-28 23:51:31.375 059 12541.75 3.17 54797.95 88888.00 2014-02-28 23:51:31.500 059 12541.67 3.17 54797.95 88888.00 2014-02-28 23:51:31.625 059 12541.65 3.20 54797.95 88888.00 2014-02-28 23:51:31.750 059 12541.67 3.23 54797.95 88888.00 2014-02-28 23:51:31.875 059 12541.73 3.25 54798.00 88888.00 2014-02-28 23:51:32.000 059 12541.73 3.27 54797.95 88888.00 2014-02-28 23:51:32.125 059 12541.73 3.27 54797.95 88888.00 2014-02-28 23:51:32.250 059 12541.70 3.25 54797.97 88888.00 2014-02-28 23:51:32.375 059 12541.67 3.25 54797.95 88888.00 2014-02-28 23:51:32.500 059 12541.65 3.25 54797.97 88888.00 2014-02-28 23:51:32.625 059 12541.67 3.25 54798.00 88888.00 2014-02-28 23:51:32.750 059 12541.73 3.25 54797.97 88888.00 2014-02-28 23:51:32.875 059 12541.75 3.27 54798.00 88888.00 2014-02-28 23:51:33.000 059 12541.77 3.25 54797.97 88888.00 2014-02-28 23:51:33.125 059 12541.73 3.23 54797.97 88888.00 2014-02-28 23:51:33.250 059 12541.70 3.25 54797.97 88888.00 2014-02-28 23:51:33.375 059 12541.73 3.27 54798.00 88888.00 2014-02-28 23:51:33.500 059 12541.70 3.27 54797.95 88888.00 2014-02-28 23:51:33.625 059 12541.67 3.25 54797.95 88888.00 2014-02-28 23:51:33.750 059 12541.67 3.25 54797.95 88888.00 2014-02-28 23:51:33.875 059 12541.70 3.25 54797.93 88888.00 2014-02-28 23:51:34.000 059 12541.70 3.25 54797.93 88888.00 2014-02-28 23:51:34.125 059 12541.67 3.27 54797.95 88888.00 2014-02-28 23:51:34.250 059 12541.75 3.27 54797.95 88888.00 2014-02-28 23:51:34.375 059 12541.80 3.27 54797.97 88888.00 2014-02-28 23:51:34.500 059 12541.80 3.30 54797.95 88888.00 2014-02-28 23:51:34.625 059 12541.75 3.33 54797.97 88888.00 2014-02-28 23:51:34.750 059 12541.70 3.30 54798.00 88888.00 2014-02-28 23:51:34.875 059 12541.70 3.30 54797.95 88888.00 2014-02-28 23:51:35.000 059 12541.73 3.27 54798.00 88888.00 2014-02-28 23:51:35.125 059 12541.70 3.30 54798.00 88888.00 2014-02-28 23:51:35.250 059 12541.67 3.33 54798.00 88888.00 2014-02-28 23:51:35.375 059 12541.65 3.27 54797.97 88888.00 2014-02-28 23:51:35.500 059 12541.62 3.27 54797.93 88888.00 2014-02-28 23:51:35.625 059 12541.60 3.33 54797.95 88888.00 2014-02-28 23:51:35.750 059 12541.58 3.33 54797.97 88888.00 2014-02-28 23:51:35.875 059 12541.58 3.33 54798.00 88888.00 2014-02-28 23:51:36.000 059 12541.62 3.33 54798.00 88888.00 2014-02-28 23:51:36.125 059 12541.67 3.33 54798.00 88888.00 2014-02-28 23:51:36.250 059 12541.65 3.33 54798.00 88888.00 2014-02-28 23:51:36.375 059 12541.62 3.33 54797.97 88888.00 2014-02-28 23:51:36.500 059 12541.60 3.33 54797.95 88888.00 2014-02-28 23:51:36.625 059 12541.65 3.30 54797.97 88888.00 2014-02-28 23:51:36.750 059 12541.65 3.33 54798.00 88888.00 2014-02-28 23:51:36.875 059 12541.62 3.33 54798.00 88888.00 2014-02-28 23:51:37.000 059 12541.65 3.35 54798.03 88888.00 2014-02-28 23:51:37.125 059 12541.58 3.35 54798.03 88888.00 2014-02-28 23:51:37.250 059 12541.52 3.35 54798.03 88888.00 2014-02-28 23:51:37.375 059 12541.58 3.38 54798.05 88888.00 2014-02-28 23:51:37.500 059 12541.60 3.35 54798.03 88888.00 2014-02-28 23:51:37.625 059 12541.60 3.33 54798.07 88888.00 2014-02-28 23:51:37.750 059 12541.60 3.33 54798.05 88888.00 2014-02-28 23:51:37.875 059 12541.58 3.33 54798.07 88888.00 2014-02-28 23:51:38.000 059 12541.60 3.35 54798.05 88888.00 2014-02-28 23:51:38.125 059 12541.60 3.35 54798.07 88888.00 2014-02-28 23:51:38.250 059 12541.55 3.33 54798.05 88888.00 2014-02-28 23:51:38.375 059 12541.50 3.35 54798.03 88888.00 2014-02-28 23:51:38.500 059 12541.50 3.35 54798.03 88888.00 2014-02-28 23:51:38.625 059 12541.55 3.35 54798.03 88888.00 2014-02-28 23:51:38.750 059 12541.58 3.38 54798.05 88888.00 2014-02-28 23:51:38.875 059 12541.62 3.38 54798.05 88888.00 2014-02-28 23:51:39.000 059 12541.65 3.35 54798.03 88888.00 2014-02-28 23:51:39.125 059 12541.62 3.33 54798.05 88888.00 2014-02-28 23:51:39.250 059 12541.62 3.33 54798.05 88888.00 2014-02-28 23:51:39.375 059 12541.62 3.33 54798.07 88888.00 2014-02-28 23:51:39.500 059 12541.58 3.33 54798.10 88888.00 2014-02-28 23:51:39.625 059 12541.55 3.33 54798.07 88888.00 2014-02-28 23:51:39.750 059 12541.55 3.33 54798.07 88888.00 2014-02-28 23:51:39.875 059 12541.52 3.33 54798.05 88888.00 2014-02-28 23:51:40.000 059 12541.52 3.35 54798.07 88888.00 2014-02-28 23:51:40.125 059 12541.52 3.38 54798.10 88888.00 2014-02-28 23:51:40.250 059 12541.50 3.33 54798.07 88888.00 2014-02-28 23:51:40.375 059 12541.58 3.33 54798.07 88888.00 2014-02-28 23:51:40.500 059 12541.58 3.33 54798.10 88888.00 2014-02-28 23:51:40.625 059 12541.58 3.33 54798.07 88888.00 2014-02-28 23:51:40.750 059 12541.50 3.33 54798.05 88888.00 2014-02-28 23:51:40.875 059 12541.50 3.35 54798.07 88888.00 2014-02-28 23:51:41.000 059 12541.55 3.38 54798.07 88888.00 2014-02-28 23:51:41.125 059 12541.52 3.35 54798.07 88888.00 2014-02-28 23:51:41.250 059 12541.50 3.33 54798.07 88888.00 2014-02-28 23:51:41.375 059 12541.58 3.33 54798.10 88888.00 2014-02-28 23:51:41.500 059 12541.55 3.35 54798.10 88888.00 2014-02-28 23:51:41.625 059 12541.62 3.35 54798.10 88888.00 2014-02-28 23:51:41.750 059 12541.65 3.38 54798.10 88888.00 2014-02-28 23:51:41.875 059 12541.60 3.33 54798.12 88888.00 2014-02-28 23:51:42.000 059 12541.52 3.33 54798.10 88888.00 2014-02-28 23:51:42.125 059 12541.50 3.35 54798.12 88888.00 2014-02-28 23:51:42.250 059 12541.50 3.35 54798.12 88888.00 2014-02-28 23:51:42.375 059 12541.58 3.38 54798.10 88888.00 2014-02-28 23:51:42.500 059 12541.45 3.35 54798.10 88888.00 2014-02-28 23:51:42.625 059 12541.40 3.35 54798.10 88888.00 2014-02-28 23:51:42.750 059 12541.48 3.35 54798.10 88888.00 2014-02-28 23:51:42.875 059 12541.50 3.38 54798.12 88888.00 2014-02-28 23:51:43.000 059 12541.50 3.35 54798.12 88888.00 2014-02-28 23:51:43.125 059 12541.52 3.38 54798.15 88888.00 2014-02-28 23:51:43.250 059 12541.52 3.35 54798.15 88888.00 2014-02-28 23:51:43.375 059 12541.52 3.33 54798.10 88888.00 2014-02-28 23:51:43.500 059 12541.52 3.33 54798.12 88888.00 2014-02-28 23:51:43.625 059 12541.58 3.35 54798.10 88888.00 2014-02-28 23:51:43.750 059 12541.60 3.35 54798.12 88888.00 2014-02-28 23:51:43.875 059 12541.58 3.35 54798.12 88888.00 2014-02-28 23:51:44.000 059 12541.58 3.33 54798.10 88888.00 2014-02-28 23:51:44.125 059 12541.52 3.33 54798.10 88888.00 2014-02-28 23:51:44.250 059 12541.50 3.33 54798.12 88888.00 2014-02-28 23:51:44.375 059 12541.52 3.33 54798.12 88888.00 2014-02-28 23:51:44.500 059 12541.58 3.35 54798.12 88888.00 2014-02-28 23:51:44.625 059 12541.58 3.35 54798.15 88888.00 2014-02-28 23:51:44.750 059 12541.52 3.35 54798.12 88888.00 2014-02-28 23:51:44.875 059 12541.50 3.35 54798.15 88888.00 2014-02-28 23:51:45.000 059 12541.48 3.35 54798.15 88888.00 2014-02-28 23:51:45.125 059 12541.50 3.35 54798.18 88888.00 2014-02-28 23:51:45.250 059 12541.48 3.38 54798.20 88888.00 2014-02-28 23:51:45.375 059 12541.50 3.38 54798.15 88888.00 2014-02-28 23:51:45.500 059 12541.45 3.35 54798.18 88888.00 2014-02-28 23:51:45.625 059 12541.45 3.38 54798.18 88888.00 2014-02-28 23:51:45.750 059 12541.52 3.38 54798.20 88888.00 2014-02-28 23:51:45.875 059 12541.52 3.38 54798.22 88888.00 2014-02-28 23:51:46.000 059 12541.45 3.38 54798.15 88888.00 2014-02-28 23:51:46.125 059 12541.40 3.38 54798.18 88888.00 2014-02-28 23:51:46.250 059 12541.35 3.35 54798.18 88888.00 2014-02-28 23:51:46.375 059 12541.38 3.38 54798.18 88888.00 2014-02-28 23:51:46.500 059 12541.38 3.38 54798.20 88888.00 2014-02-28 23:51:46.625 059 12541.40 3.40 54798.18 88888.00 2014-02-28 23:51:46.750 059 12541.38 3.40 54798.18 88888.00 2014-02-28 23:51:46.875 059 12541.38 3.38 54798.18 88888.00 2014-02-28 23:51:47.000 059 12541.38 3.40 54798.18 88888.00 2014-02-28 23:51:47.125 059 12541.38 3.40 54798.18 88888.00 2014-02-28 23:51:47.250 059 12541.35 3.40 54798.18 88888.00 2014-02-28 23:51:47.375 059 12541.30 3.40 54798.20 88888.00 2014-02-28 23:51:47.500 059 12541.33 3.42 54798.18 88888.00 2014-02-28 23:51:47.625 059 12541.38 3.40 54798.18 88888.00 2014-02-28 23:51:47.750 059 12541.45 3.40 54798.20 88888.00 2014-02-28 23:51:47.875 059 12541.40 3.40 54798.18 88888.00 2014-02-28 23:51:48.000 059 12541.33 3.42 54798.18 88888.00 2014-02-28 23:51:48.125 059 12541.33 3.45 54798.25 88888.00 2014-02-28 23:51:48.250 059 12541.38 3.42 54798.28 88888.00 2014-02-28 23:51:48.375 059 12541.40 3.42 54798.25 88888.00 2014-02-28 23:51:48.500 059 12541.33 3.45 54798.22 88888.00 2014-02-28 23:51:48.625 059 12541.25 3.42 54798.22 88888.00 2014-02-28 23:51:48.750 059 12541.25 3.42 54798.22 88888.00 2014-02-28 23:51:48.875 059 12541.25 3.45 54798.22 88888.00 2014-02-28 23:51:49.000 059 12541.25 3.42 54798.22 88888.00 2014-02-28 23:51:49.125 059 12541.27 3.45 54798.25 88888.00 2014-02-28 23:51:49.250 059 12541.35 3.45 54798.25 88888.00 2014-02-28 23:51:49.375 059 12541.35 3.45 54798.25 88888.00 2014-02-28 23:51:49.500 059 12541.27 3.48 54798.25 88888.00 2014-02-28 23:51:49.625 059 12541.23 3.45 54798.25 88888.00 2014-02-28 23:51:49.750 059 12541.23 3.45 54798.25 88888.00 2014-02-28 23:51:49.875 059 12541.25 3.48 54798.25 88888.00 2014-02-28 23:51:50.000 059 12541.27 3.45 54798.22 88888.00 2014-02-28 23:51:50.125 059 12541.25 3.45 54798.25 88888.00 2014-02-28 23:51:50.250 059 12541.23 3.45 54798.28 88888.00 2014-02-28 23:51:50.375 059 12541.23 3.48 54798.28 88888.00 2014-02-28 23:51:50.500 059 12541.23 3.50 54798.28 88888.00 2014-02-28 23:51:50.625 059 12541.27 3.52 54798.28 88888.00 2014-02-28 23:51:50.750 059 12541.23 3.50 54798.28 88888.00 2014-02-28 23:51:50.875 059 12541.12 3.50 54798.28 88888.00 2014-02-28 23:51:51.000 059 12541.12 3.52 54798.28 88888.00 2014-02-28 23:51:51.125 059 12541.15 3.55 54798.30 88888.00 2014-02-28 23:51:51.250 059 12541.17 3.50 54798.30 88888.00 2014-02-28 23:51:51.375 059 12541.15 3.52 54798.25 88888.00 2014-02-28 23:51:51.500 059 12541.15 3.55 54798.25 88888.00 2014-02-28 23:51:51.625 059 12541.12 3.55 54798.28 88888.00 2014-02-28 23:51:51.750 059 12541.17 3.58 54798.30 88888.00 2014-02-28 23:51:51.875 059 12541.20 3.58 54798.28 88888.00 2014-02-28 23:51:52.000 059 12541.20 3.60 54798.28 88888.00 2014-02-28 23:51:52.125 059 12541.17 3.60 54798.32 88888.00 2014-02-28 23:51:52.250 059 12541.08 3.55 54798.28 88888.00 2014-02-28 23:51:52.375 059 12541.08 3.55 54798.28 88888.00 2014-02-28 23:51:52.500 059 12541.05 3.58 54798.30 88888.00 2014-02-28 23:51:52.625 059 12541.02 3.58 54798.30 88888.00 2014-02-28 23:51:52.750 059 12540.98 3.60 54798.32 88888.00 2014-02-28 23:51:52.875 059 12540.92 3.60 54798.32 88888.00 2014-02-28 23:51:53.000 059 12541.00 3.60 54798.30 88888.00 2014-02-28 23:51:53.125 059 12541.08 3.65 54798.30 88888.00 2014-02-28 23:51:53.250 059 12541.08 3.62 54798.30 88888.00 2014-02-28 23:51:53.375 059 12541.02 3.62 54798.30 88888.00 2014-02-28 23:51:53.500 059 12541.00 3.65 54798.30 88888.00 2014-02-28 23:51:53.625 059 12541.00 3.65 54798.32 88888.00 2014-02-28 23:51:53.750 059 12541.00 3.67 54798.30 88888.00 2014-02-28 23:51:53.875 059 12541.02 3.65 54798.32 88888.00 2014-02-28 23:51:54.000 059 12541.05 3.65 54798.32 88888.00 2014-02-28 23:51:54.125 059 12541.05 3.67 54798.32 88888.00 2014-02-28 23:51:54.250 059 12540.98 3.67 54798.35 88888.00 2014-02-28 23:51:54.375 059 12540.98 3.65 54798.32 88888.00 2014-02-28 23:51:54.500 059 12540.95 3.62 54798.32 88888.00 2014-02-28 23:51:54.625 059 12540.95 3.62 54798.32 88888.00 2014-02-28 23:51:54.750 059 12540.90 3.67 54798.32 88888.00 2014-02-28 23:51:54.875 059 12540.95 3.70 54798.32 88888.00 2014-02-28 23:51:55.000 059 12540.95 3.67 54798.30 88888.00 2014-02-28 23:51:55.125 059 12540.95 3.65 54798.35 88888.00 2014-02-28 23:51:55.250 059 12540.95 3.67 54798.32 88888.00 2014-02-28 23:51:55.375 059 12540.92 3.70 54798.32 88888.00 2014-02-28 23:51:55.500 059 12540.90 3.70 54798.35 88888.00 2014-02-28 23:51:55.625 059 12540.90 3.73 54798.35 88888.00 2014-02-28 23:51:55.750 059 12540.92 3.73 54798.35 88888.00 2014-02-28 23:51:55.875 059 12540.90 3.73 54798.38 88888.00 2014-02-28 23:51:56.000 059 12540.85 3.73 54798.38 88888.00 2014-02-28 23:51:56.125 059 12540.85 3.73 54798.40 88888.00 2014-02-28 23:51:56.250 059 12540.90 3.73 54798.35 88888.00 2014-02-28 23:51:56.375 059 12540.90 3.73 54798.35 88888.00 2014-02-28 23:51:56.500 059 12540.92 3.75 54798.35 88888.00 2014-02-28 23:51:56.625 059 12540.95 3.77 54798.38 88888.00 2014-02-28 23:51:56.750 059 12540.90 3.80 54798.38 88888.00 2014-02-28 23:51:56.875 059 12540.83 3.77 54798.38 88888.00 2014-02-28 23:51:57.000 059 12540.75 3.80 54798.35 88888.00 2014-02-28 23:51:57.125 059 12540.75 3.80 54798.35 88888.00 2014-02-28 23:51:57.250 059 12540.83 3.80 54798.40 88888.00 2014-02-28 23:51:57.375 059 12540.85 3.80 54798.38 88888.00 2014-02-28 23:51:57.500 059 12540.88 3.80 54798.38 88888.00 2014-02-28 23:51:57.625 059 12540.85 3.80 54798.38 88888.00 2014-02-28 23:51:57.750 059 12540.80 3.80 54798.38 88888.00 2014-02-28 23:51:57.875 059 12540.77 3.83 54798.38 88888.00 2014-02-28 23:51:58.000 059 12540.77 3.83 54798.35 88888.00 2014-02-28 23:51:58.125 059 12540.80 3.83 54798.35 88888.00 2014-02-28 23:51:58.250 059 12540.83 3.85 54798.38 88888.00 2014-02-28 23:51:58.375 059 12540.80 3.85 54798.38 88888.00 2014-02-28 23:51:58.500 059 12540.77 3.88 54798.38 88888.00 2014-02-28 23:51:58.625 059 12540.77 3.85 54798.38 88888.00 2014-02-28 23:51:58.750 059 12540.88 3.85 54798.38 88888.00 2014-02-28 23:51:58.875 059 12540.85 3.90 54798.38 88888.00 2014-02-28 23:51:59.000 059 12540.80 3.90 54798.38 88888.00 2014-02-28 23:51:59.125 059 12540.75 3.90 54798.38 88888.00 2014-02-28 23:51:59.250 059 12540.70 3.88 54798.38 88888.00 2014-02-28 23:51:59.375 059 12540.75 3.90 54798.38 88888.00 2014-02-28 23:51:59.500 059 12540.75 3.92 54798.40 88888.00 2014-02-28 23:51:59.625 059 12540.70 3.92 54798.38 88888.00 2014-02-28 23:51:59.750 059 12540.75 3.90 54798.35 88888.00 2014-02-28 23:51:59.875 059 12540.73 3.90 54798.38 88888.00 2014-02-28 23:52:00.000 059 12540.73 3.92 54798.38 88888.00 2014-02-28 23:52:00.125 059 12540.73 3.95 54798.38 88888.00 2014-02-28 23:52:00.250 059 12540.70 3.95 54798.40 88888.00 2014-02-28 23:52:00.375 059 12540.67 3.95 54798.43 88888.00 2014-02-28 23:52:00.500 059 12540.73 3.95 54798.40 88888.00 2014-02-28 23:52:00.625 059 12540.75 3.95 54798.40 88888.00 2014-02-28 23:52:00.750 059 12540.73 3.95 54798.38 88888.00 2014-02-28 23:52:00.875 059 12540.73 3.92 54798.38 88888.00 2014-02-28 23:52:01.000 059 12540.75 3.98 54798.38 88888.00 2014-02-28 23:52:01.125 059 12540.77 3.98 54798.40 88888.00 2014-02-28 23:52:01.250 059 12540.75 3.95 54798.40 88888.00 2014-02-28 23:52:01.375 059 12540.75 3.98 54798.40 88888.00 2014-02-28 23:52:01.500 059 12540.70 3.98 54798.38 88888.00 2014-02-28 23:52:01.625 059 12540.70 3.98 54798.38 88888.00 2014-02-28 23:52:01.750 059 12540.73 3.98 54798.40 88888.00 2014-02-28 23:52:01.875 059 12540.67 3.98 54798.40 88888.00 2014-02-28 23:52:02.000 059 12540.65 3.95 54798.38 88888.00 2014-02-28 23:52:02.125 059 12540.65 3.98 54798.40 88888.00 2014-02-28 23:52:02.250 059 12540.65 3.95 54798.40 88888.00 2014-02-28 23:52:02.375 059 12540.67 3.95 54798.38 88888.00 2014-02-28 23:52:02.500 059 12540.70 4.00 54798.38 88888.00 2014-02-28 23:52:02.625 059 12540.65 4.03 54798.40 88888.00 2014-02-28 23:52:02.750 059 12540.60 4.00 54798.40 88888.00 2014-02-28 23:52:02.875 059 12540.60 4.00 54798.38 88888.00 2014-02-28 23:52:03.000 059 12540.55 4.03 54798.35 88888.00 2014-02-28 23:52:03.125 059 12540.48 4.00 54798.38 88888.00 2014-02-28 23:52:03.250 059 12540.48 4.00 54798.38 88888.00 2014-02-28 23:52:03.375 059 12540.50 4.03 54798.38 88888.00 2014-02-28 23:52:03.500 059 12540.48 3.98 54798.40 88888.00 2014-02-28 23:52:03.625 059 12540.52 4.00 54798.40 88888.00 2014-02-28 23:52:03.750 059 12540.62 4.03 54798.40 88888.00 2014-02-28 23:52:03.875 059 12540.60 4.03 54798.38 88888.00 2014-02-28 23:52:04.000 059 12540.55 4.00 54798.38 88888.00 2014-02-28 23:52:04.125 059 12540.55 4.05 54798.40 88888.00 2014-02-28 23:52:04.250 059 12540.52 4.05 54798.40 88888.00 2014-02-28 23:52:04.375 059 12540.50 4.10 54798.40 88888.00 2014-02-28 23:52:04.500 059 12540.55 4.08 54798.43 88888.00 2014-02-28 23:52:04.625 059 12540.62 4.03 54798.40 88888.00 2014-02-28 23:52:04.750 059 12540.58 4.03 54798.38 88888.00 2014-02-28 23:52:04.875 059 12540.55 4.05 54798.38 88888.00 2014-02-28 23:52:05.000 059 12540.62 4.05 54798.32 88888.00 2014-02-28 23:52:05.125 059 12540.65 4.05 54798.32 88888.00 2014-02-28 23:52:05.250 059 12540.60 4.05 54798.35 88888.00 2014-02-28 23:52:05.375 059 12540.62 4.05 54798.35 88888.00 2014-02-28 23:52:05.500 059 12540.60 4.08 54798.35 88888.00 2014-02-28 23:52:05.625 059 12540.55 4.10 54798.35 88888.00 2014-02-28 23:52:05.750 059 12540.48 4.10 54798.35 88888.00 2014-02-28 23:52:05.875 059 12540.50 4.10 54798.35 88888.00 2014-02-28 23:52:06.000 059 12540.55 4.08 54798.35 88888.00 2014-02-28 23:52:06.125 059 12540.52 4.10 54798.38 88888.00 2014-02-28 23:52:06.250 059 12540.45 4.10 54798.40 88888.00 2014-02-28 23:52:06.375 059 12540.50 4.10 54798.35 88888.00 2014-02-28 23:52:06.500 059 12540.52 4.10 54798.35 88888.00 2014-02-28 23:52:06.625 059 12540.58 4.10 54798.32 88888.00 2014-02-28 23:52:06.750 059 12540.55 4.08 54798.35 88888.00 2014-02-28 23:52:06.875 059 12540.58 4.05 54798.38 88888.00 2014-02-28 23:52:07.000 059 12540.58 4.08 54798.38 88888.00 2014-02-28 23:52:07.125 059 12540.58 4.10 54798.38 88888.00 2014-02-28 23:52:07.250 059 12540.52 4.08 54798.35 88888.00 2014-02-28 23:52:07.375 059 12540.55 4.08 54798.32 88888.00 2014-02-28 23:52:07.500 059 12540.52 4.10 54798.32 88888.00 2014-02-28 23:52:07.625 059 12540.50 4.12 54798.32 88888.00 2014-02-28 23:52:07.750 059 12540.48 4.12 54798.32 88888.00 2014-02-28 23:52:07.875 059 12540.50 4.12 54798.35 88888.00 2014-02-28 23:52:08.000 059 12540.55 4.12 54798.35 88888.00 2014-02-28 23:52:08.125 059 12540.45 4.17 54798.38 88888.00 2014-02-28 23:52:08.250 059 12540.38 4.15 54798.38 88888.00 2014-02-28 23:52:08.375 059 12540.48 4.17 54798.38 88888.00 2014-02-28 23:52:08.500 059 12540.50 4.20 54798.40 88888.00 2014-02-28 23:52:08.625 059 12540.45 4.17 54798.40 88888.00 2014-02-28 23:52:08.750 059 12540.38 4.17 54798.40 88888.00 2014-02-28 23:52:08.875 059 12540.35 4.20 54798.40 88888.00 2014-02-28 23:52:09.000 059 12540.42 4.17 54798.40 88888.00 2014-02-28 23:52:09.125 059 12540.48 4.20 54798.43 88888.00 2014-02-28 23:52:09.250 059 12540.52 4.20 54798.40 88888.00 2014-02-28 23:52:09.375 059 12540.50 4.22 54798.43 88888.00 2014-02-28 23:52:09.500 059 12540.42 4.22 54798.43 88888.00 2014-02-28 23:52:09.625 059 12540.48 4.20 54798.43 88888.00 2014-02-28 23:52:09.750 059 12540.50 4.17 54798.40 88888.00 2014-02-28 23:52:09.875 059 12540.48 4.20 54798.38 88888.00 2014-02-28 23:52:10.000 059 12540.42 4.22 54798.40 88888.00 2014-02-28 23:52:10.125 059 12540.42 4.22 54798.40 88888.00 2014-02-28 23:52:10.250 059 12540.38 4.20 54798.40 88888.00 2014-02-28 23:52:10.375 059 12540.38 4.25 54798.40 88888.00 2014-02-28 23:52:10.500 059 12540.38 4.25 54798.43 88888.00 2014-02-28 23:52:10.625 059 12540.38 4.22 54798.43 88888.00 2014-02-28 23:52:10.750 059 12540.38 4.25 54798.43 88888.00 2014-02-28 23:52:10.875 059 12540.42 4.25 54798.40 88888.00 2014-02-28 23:52:11.000 059 12540.40 4.28 54798.40 88888.00 2014-02-28 23:52:11.125 059 12540.38 4.30 54798.43 88888.00 2014-02-28 23:52:11.250 059 12540.33 4.28 54798.40 88888.00 2014-02-28 23:52:11.375 059 12540.38 4.28 54798.40 88888.00 2014-02-28 23:52:11.500 059 12540.42 4.28 54798.43 88888.00 2014-02-28 23:52:11.625 059 12540.42 4.28 54798.43 88888.00 2014-02-28 23:52:11.750 059 12540.38 4.28 54798.40 88888.00 2014-02-28 23:52:11.875 059 12540.33 4.30 54798.43 88888.00 2014-02-28 23:52:12.000 059 12540.38 4.33 54798.43 88888.00 2014-02-28 23:52:12.125 059 12540.35 4.33 54798.43 88888.00 2014-02-28 23:52:12.250 059 12540.27 4.28 54798.45 88888.00 2014-02-28 23:52:12.375 059 12540.35 4.30 54798.43 88888.00 2014-02-28 23:52:12.500 059 12540.38 4.30 54798.40 88888.00 2014-02-28 23:52:12.625 059 12540.40 4.30 54798.40 88888.00 2014-02-28 23:52:12.750 059 12540.40 4.28 54798.43 88888.00 2014-02-28 23:52:12.875 059 12540.42 4.30 54798.43 88888.00 2014-02-28 23:52:13.000 059 12540.38 4.30 54798.43 88888.00 2014-02-28 23:52:13.125 059 12540.30 4.35 54798.43 88888.00 2014-02-28 23:52:13.250 059 12540.27 4.33 54798.43 88888.00 2014-02-28 23:52:13.375 059 12540.35 4.30 54798.43 88888.00 2014-02-28 23:52:13.500 059 12540.38 4.30 54798.40 88888.00 2014-02-28 23:52:13.625 059 12540.38 4.33 54798.40 88888.00 2014-02-28 23:52:13.750 059 12540.33 4.33 54798.43 88888.00 2014-02-28 23:52:13.875 059 12540.30 4.35 54798.43 88888.00 2014-02-28 23:52:14.000 059 12540.33 4.35 54798.40 88888.00 2014-02-28 23:52:14.125 059 12540.38 4.35 54798.43 88888.00 2014-02-28 23:52:14.250 059 12540.30 4.38 54798.45 88888.00 2014-02-28 23:52:14.375 059 12540.33 4.40 54798.43 88888.00 2014-02-28 23:52:14.500 059 12540.30 4.40 54798.43 88888.00 2014-02-28 23:52:14.625 059 12540.27 4.40 54798.43 88888.00 2014-02-28 23:52:14.750 059 12540.27 4.40 54798.45 88888.00 2014-02-28 23:52:14.875 059 12540.23 4.45 54798.45 88888.00 2014-02-28 23:52:15.000 059 12540.25 4.45 54798.43 88888.00 2014-02-28 23:52:15.125 059 12540.27 4.45 54798.45 88888.00 2014-02-28 23:52:15.250 059 12540.20 4.42 54798.47 88888.00 2014-02-28 23:52:15.375 059 12540.27 4.45 54798.45 88888.00 2014-02-28 23:52:15.500 059 12540.30 4.45 54798.45 88888.00 2014-02-28 23:52:15.625 059 12540.35 4.45 54798.45 88888.00 2014-02-28 23:52:15.750 059 12540.33 4.42 54798.43 88888.00 2014-02-28 23:52:15.875 059 12540.23 4.47 54798.43 88888.00 2014-02-28 23:52:16.000 059 12540.17 4.47 54798.45 88888.00 2014-02-28 23:52:16.125 059 12540.25 4.47 54798.45 88888.00 2014-02-28 23:52:16.250 059 12540.25 4.50 54798.45 88888.00 2014-02-28 23:52:16.375 059 12540.23 4.47 54798.43 88888.00 2014-02-28 23:52:16.500 059 12540.25 4.45 54798.43 88888.00 2014-02-28 23:52:16.625 059 12540.25 4.50 54798.45 88888.00 2014-02-28 23:52:16.750 059 12540.20 4.45 54798.45 88888.00 2014-02-28 23:52:16.875 059 12540.25 4.45 54798.43 88888.00 2014-02-28 23:52:17.000 059 12540.25 4.47 54798.43 88888.00 2014-02-28 23:52:17.125 059 12540.15 4.50 54798.45 88888.00 2014-02-28 23:52:17.250 059 12540.15 4.50 54798.47 88888.00 2014-02-28 23:52:17.375 059 12540.20 4.50 54798.45 88888.00 2014-02-28 23:52:17.500 059 12540.17 4.50 54798.45 88888.00 2014-02-28 23:52:17.625 059 12540.23 4.47 54798.45 88888.00 2014-02-28 23:52:17.750 059 12540.30 4.47 54798.45 88888.00 2014-02-28 23:52:17.875 059 12540.20 4.45 54798.45 88888.00 2014-02-28 23:52:18.000 059 12540.20 4.45 54798.43 88888.00 2014-02-28 23:52:18.125 059 12540.23 4.50 54798.45 88888.00 2014-02-28 23:52:18.250 059 12540.12 4.47 54798.47 88888.00 2014-02-28 23:52:18.375 059 12540.12 4.53 54798.45 88888.00 2014-02-28 23:52:18.500 059 12540.12 4.53 54798.45 88888.00 2014-02-28 23:52:18.625 059 12540.12 4.53 54798.45 88888.00 2014-02-28 23:52:18.750 059 12540.17 4.55 54798.47 88888.00 2014-02-28 23:52:18.875 059 12540.15 4.55 54798.47 88888.00 2014-02-28 23:52:19.000 059 12540.10 4.50 54798.43 88888.00 2014-02-28 23:52:19.125 059 12540.10 4.50 54798.43 88888.00 2014-02-28 23:52:19.250 059 12540.10 4.53 54798.45 88888.00 2014-02-28 23:52:19.375 059 12540.10 4.53 54798.45 88888.00 2014-02-28 23:52:19.500 059 12540.05 4.55 54798.45 88888.00 2014-02-28 23:52:19.625 059 12540.05 4.58 54798.45 88888.00 2014-02-28 23:52:19.750 059 12540.08 4.58 54798.47 88888.00 2014-02-28 23:52:19.875 059 12540.08 4.58 54798.47 88888.00 2014-02-28 23:52:20.000 059 12540.08 4.60 54798.47 88888.00 2014-02-28 23:52:20.125 059 12540.12 4.60 54798.50 88888.00 2014-02-28 23:52:20.250 059 12540.15 4.58 54798.47 88888.00 2014-02-28 23:52:20.375 059 12540.20 4.58 54798.47 88888.00 2014-02-28 23:52:20.500 059 12540.17 4.58 54798.47 88888.00 2014-02-28 23:52:20.625 059 12540.20 4.60 54798.50 88888.00 2014-02-28 23:52:20.750 059 12540.20 4.60 54798.53 88888.00 2014-02-28 23:52:20.875 059 12540.17 4.62 54798.50 88888.00 2014-02-28 23:52:21.000 059 12540.15 4.60 54798.50 88888.00 2014-02-28 23:52:21.125 059 12540.10 4.60 54798.47 88888.00 2014-02-28 23:52:21.250 059 12540.05 4.60 54798.47 88888.00 2014-02-28 23:52:21.375 059 12540.08 4.65 54798.50 88888.00 2014-02-28 23:52:21.500 059 12540.12 4.67 54798.50 88888.00 2014-02-28 23:52:21.625 059 12540.12 4.65 54798.47 88888.00 2014-02-28 23:52:21.750 059 12540.08 4.65 54798.47 88888.00 2014-02-28 23:52:21.875 059 12540.05 4.65 54798.50 88888.00 2014-02-28 23:52:22.000 059 12540.10 4.65 54798.47 88888.00 2014-02-28 23:52:22.125 059 12540.12 4.65 54798.50 88888.00 2014-02-28 23:52:22.250 059 12540.12 4.62 54798.53 88888.00 2014-02-28 23:52:22.375 059 12540.10 4.62 54798.53 88888.00 2014-02-28 23:52:22.500 059 12540.00 4.60 54798.50 88888.00 2014-02-28 23:52:22.625 059 12539.98 4.62 54798.47 88888.00 2014-02-28 23:52:22.750 059 12540.00 4.62 54798.47 88888.00 2014-02-28 23:52:22.875 059 12540.02 4.60 54798.50 88888.00 2014-02-28 23:52:23.000 059 12540.08 4.60 54798.50 88888.00 2014-02-28 23:52:23.125 059 12540.10 4.62 54798.47 88888.00 2014-02-28 23:52:23.250 059 12540.00 4.62 54798.47 88888.00 2014-02-28 23:52:23.375 059 12539.98 4.60 54798.47 88888.00 2014-02-28 23:52:23.500 059 12540.02 4.60 54798.47 88888.00 2014-02-28 23:52:23.625 059 12540.08 4.58 54798.50 88888.00 2014-02-28 23:52:23.750 059 12540.05 4.58 54798.50 88888.00 2014-02-28 23:52:23.875 059 12540.00 4.60 54798.50 88888.00 2014-02-28 23:52:24.000 059 12540.00 4.60 54798.50 88888.00 2014-02-28 23:52:24.125 059 12540.02 4.62 54798.53 88888.00 2014-02-28 23:52:24.250 059 12539.95 4.60 54798.55 88888.00 2014-02-28 23:52:24.375 059 12539.95 4.60 54798.50 88888.00 2014-02-28 23:52:24.500 059 12539.98 4.55 54798.53 88888.00 2014-02-28 23:52:24.625 059 12540.02 4.58 54798.50 88888.00 2014-02-28 23:52:24.750 059 12540.00 4.55 54798.50 88888.00 2014-02-28 23:52:24.875 059 12539.95 4.58 54798.53 88888.00 2014-02-28 23:52:25.000 059 12539.92 4.55 54798.47 88888.00 2014-02-28 23:52:25.125 059 12539.95 4.58 54798.50 88888.00 2014-02-28 23:52:25.250 059 12539.92 4.53 54798.50 88888.00 2014-02-28 23:52:25.375 059 12539.92 4.55 54798.50 88888.00 2014-02-28 23:52:25.500 059 12539.92 4.58 54798.50 88888.00 2014-02-28 23:52:25.625 059 12539.98 4.60 54798.50 88888.00 2014-02-28 23:52:25.750 059 12539.98 4.60 54798.50 88888.00 2014-02-28 23:52:25.875 059 12539.98 4.55 54798.50 88888.00 2014-02-28 23:52:26.000 059 12539.95 4.55 54798.53 88888.00 2014-02-28 23:52:26.125 059 12539.90 4.58 54798.53 88888.00 2014-02-28 23:52:26.250 059 12539.85 4.55 54798.53 88888.00 2014-02-28 23:52:26.375 059 12539.95 4.58 54798.55 88888.00 2014-02-28 23:52:26.500 059 12539.98 4.58 54798.55 88888.00 2014-02-28 23:52:26.625 059 12540.00 4.58 54798.53 88888.00 2014-02-28 23:52:26.750 059 12539.98 4.58 54798.55 88888.00 2014-02-28 23:52:26.875 059 12539.90 4.55 54798.53 88888.00 2014-02-28 23:52:27.000 059 12539.90 4.58 54798.53 88888.00 2014-02-28 23:52:27.125 059 12539.98 4.60 54798.53 88888.00 2014-02-28 23:52:27.250 059 12539.98 4.58 54798.53 88888.00 2014-02-28 23:52:27.375 059 12539.98 4.53 54798.53 88888.00 2014-02-28 23:52:27.500 059 12539.98 4.50 54798.55 88888.00 2014-02-28 23:52:27.625 059 12540.00 4.53 54798.55 88888.00 2014-02-28 23:52:27.750 059 12539.98 4.55 54798.57 88888.00 2014-02-28 23:52:27.875 059 12539.95 4.55 54798.57 88888.00 2014-02-28 23:52:28.000 059 12539.95 4.55 54798.55 88888.00 2014-02-28 23:52:28.125 059 12539.92 4.60 54798.57 88888.00 2014-02-28 23:52:28.250 059 12539.83 4.55 54798.57 88888.00 2014-02-28 23:52:28.375 059 12539.83 4.53 54798.57 88888.00 2014-02-28 23:52:28.500 059 12539.83 4.55 54798.57 88888.00 2014-02-28 23:52:28.625 059 12539.88 4.53 54798.57 88888.00 2014-02-28 23:52:28.750 059 12539.85 4.58 54798.55 88888.00 2014-02-28 23:52:28.875 059 12539.83 4.55 54798.53 88888.00 2014-02-28 23:52:29.000 059 12539.88 4.55 54798.53 88888.00 2014-02-28 23:52:29.125 059 12539.88 4.53 54798.55 88888.00 2014-02-28 23:52:29.250 059 12539.85 4.53 54798.57 88888.00 2014-02-28 23:52:29.375 059 12539.90 4.55 54798.57 88888.00 2014-02-28 23:52:29.500 059 12539.92 4.53 54798.55 88888.00 2014-02-28 23:52:29.625 059 12539.88 4.50 54798.55 88888.00 2014-02-28 23:52:29.750 059 12539.90 4.50 54798.57 88888.00 2014-02-28 23:52:29.875 059 12539.88 4.50 54798.55 88888.00 2014-02-28 23:52:30.000 059 12539.85 4.47 54798.55 88888.00 2014-02-28 23:52:30.125 059 12539.85 4.47 54798.57 88888.00 2014-02-28 23:52:30.250 059 12539.85 4.47 54798.57 88888.00 2014-02-28 23:52:30.375 059 12539.88 4.47 54798.55 88888.00 2014-02-28 23:52:30.500 059 12539.88 4.50 54798.55 88888.00 2014-02-28 23:52:30.625 059 12539.85 4.47 54798.57 88888.00 2014-02-28 23:52:30.750 059 12539.83 4.45 54798.57 88888.00 2014-02-28 23:52:30.875 059 12539.83 4.47 54798.60 88888.00 2014-02-28 23:52:31.000 059 12539.83 4.47 54798.57 88888.00 2014-02-28 23:52:31.125 059 12539.77 4.47 54798.60 88888.00 2014-02-28 23:52:31.250 059 12539.65 4.45 54798.60 88888.00 2014-02-28 23:52:31.375 059 12539.70 4.47 54798.60 88888.00 2014-02-28 23:52:31.500 059 12539.73 4.47 54798.62 88888.00 2014-02-28 23:52:31.625 059 12539.77 4.47 54798.60 88888.00 2014-02-28 23:52:31.750 059 12539.75 4.47 54798.60 88888.00 2014-02-28 23:52:31.875 059 12539.70 4.45 54798.62 88888.00 2014-02-28 23:52:32.000 059 12539.73 4.42 54798.62 88888.00 2014-02-28 23:52:32.125 059 12539.73 4.45 54798.60 88888.00 2014-02-28 23:52:32.250 059 12539.65 4.42 54798.57 88888.00 2014-02-28 23:52:32.375 059 12539.70 4.40 54798.57 88888.00 2014-02-28 23:52:32.500 059 12539.70 4.45 54798.57 88888.00 2014-02-28 23:52:32.625 059 12539.73 4.47 54798.57 88888.00 2014-02-28 23:52:32.750 059 12539.73 4.45 54798.57 88888.00 2014-02-28 23:52:32.875 059 12539.73 4.45 54798.60 88888.00 2014-02-28 23:52:33.000 059 12539.77 4.45 54798.57 88888.00 2014-02-28 23:52:33.125 059 12539.77 4.45 54798.60 88888.00 2014-02-28 23:52:33.250 059 12539.70 4.45 54798.62 88888.00 2014-02-28 23:52:33.375 059 12539.65 4.45 54798.62 88888.00 2014-02-28 23:52:33.500 059 12539.73 4.42 54798.60 88888.00 2014-02-28 23:52:33.625 059 12539.73 4.45 54798.60 88888.00 2014-02-28 23:52:33.750 059 12539.67 4.42 54798.60 88888.00 2014-02-28 23:52:33.875 059 12539.65 4.42 54798.62 88888.00 2014-02-28 23:52:34.000 059 12539.65 4.42 54798.62 88888.00 2014-02-28 23:52:34.125 059 12539.62 4.40 54798.62 88888.00 2014-02-28 23:52:34.250 059 12539.55 4.38 54798.62 88888.00 2014-02-28 23:52:34.375 059 12539.60 4.40 54798.62 88888.00 2014-02-28 23:52:34.500 059 12539.67 4.40 54798.62 88888.00 2014-02-28 23:52:34.625 059 12539.70 4.42 54798.60 88888.00 2014-02-28 23:52:34.750 059 12539.62 4.42 54798.60 88888.00 2014-02-28 23:52:34.875 059 12539.58 4.40 54798.62 88888.00 2014-02-28 23:52:35.000 059 12539.50 4.42 54798.62 88888.00 2014-02-28 23:52:35.125 059 12539.42 4.40 54798.62 88888.00 2014-02-28 23:52:35.250 059 12539.50 4.40 54798.62 88888.00 2014-02-28 23:52:35.375 059 12539.58 4.42 54798.68 88888.00 2014-02-28 23:52:35.500 059 12539.52 4.40 54798.65 88888.00 2014-02-28 23:52:35.625 059 12539.45 4.40 54798.65 88888.00 2014-02-28 23:52:35.750 059 12539.42 4.38 54798.65 88888.00 2014-02-28 23:52:35.875 059 12539.45 4.40 54798.60 88888.00 2014-02-28 23:52:36.000 059 12539.40 4.38 54798.57 88888.00 2014-02-28 23:52:36.125 059 12539.40 4.40 54798.60 88888.00 2014-02-28 23:52:36.250 059 12539.38 4.42 54798.62 88888.00 2014-02-28 23:52:36.375 059 12539.45 4.42 54798.62 88888.00 2014-02-28 23:52:36.500 059 12539.42 4.42 54798.65 88888.00 2014-02-28 23:52:36.625 059 12539.45 4.40 54798.62 88888.00 2014-02-28 23:52:36.750 059 12539.38 4.45 54798.62 88888.00 2014-02-28 23:52:36.875 059 12539.38 4.42 54798.65 88888.00 2014-02-28 23:52:37.000 059 12539.38 4.40 54798.65 88888.00 2014-02-28 23:52:37.125 059 12539.38 4.42 54798.65 88888.00 2014-02-28 23:52:37.250 059 12539.30 4.40 54798.65 88888.00 2014-02-28 23:52:37.375 059 12539.35 4.45 54798.68 88888.00 2014-02-28 23:52:37.500 059 12539.35 4.42 54798.65 88888.00 2014-02-28 23:52:37.625 059 12539.35 4.42 54798.65 88888.00 2014-02-28 23:52:37.750 059 12539.33 4.42 54798.62 88888.00 2014-02-28 23:52:37.875 059 12539.35 4.42 54798.65 88888.00 2014-02-28 23:52:38.000 059 12539.35 4.42 54798.65 88888.00 2014-02-28 23:52:38.125 059 12539.40 4.40 54798.65 88888.00 2014-02-28 23:52:38.250 059 12539.35 4.42 54798.65 88888.00 2014-02-28 23:52:38.375 059 12539.35 4.45 54798.62 88888.00 2014-02-28 23:52:38.500 059 12539.30 4.45 54798.65 88888.00 2014-02-28 23:52:38.625 059 12539.27 4.42 54798.65 88888.00 2014-02-28 23:52:38.750 059 12539.35 4.45 54798.65 88888.00 2014-02-28 23:52:38.875 059 12539.35 4.42 54798.65 88888.00 2014-02-28 23:52:39.000 059 12539.40 4.45 54798.65 88888.00 2014-02-28 23:52:39.125 059 12539.38 4.45 54798.65 88888.00 2014-02-28 23:52:39.250 059 12539.30 4.40 54798.65 88888.00 2014-02-28 23:52:39.375 059 12539.33 4.42 54798.62 88888.00 2014-02-28 23:52:39.500 059 12539.33 4.45 54798.68 88888.00 2014-02-28 23:52:39.625 059 12539.33 4.47 54798.68 88888.00 2014-02-28 23:52:39.750 059 12539.35 4.47 54798.65 88888.00 2014-02-28 23:52:39.875 059 12539.30 4.50 54798.65 88888.00 2014-02-28 23:52:40.000 059 12539.23 4.47 54798.65 88888.00 2014-02-28 23:52:40.125 059 12539.17 4.50 54798.65 88888.00 2014-02-28 23:52:40.250 059 12539.15 4.50 54798.70 88888.00 2014-02-28 23:52:40.375 059 12539.23 4.55 54798.70 88888.00 2014-02-28 23:52:40.500 059 12539.30 4.53 54798.68 88888.00 2014-02-28 23:52:40.625 059 12539.30 4.50 54798.68 88888.00 2014-02-28 23:52:40.750 059 12539.25 4.53 54798.68 88888.00 2014-02-28 23:52:40.875 059 12539.15 4.55 54798.68 88888.00 2014-02-28 23:52:41.000 059 12539.12 4.58 54798.68 88888.00 2014-02-28 23:52:41.125 059 12539.15 4.55 54798.68 88888.00 2014-02-28 23:52:41.250 059 12539.20 4.53 54798.65 88888.00 2014-02-28 23:52:41.375 059 12539.25 4.55 54798.62 88888.00 2014-02-28 23:52:41.500 059 12539.25 4.55 54798.65 88888.00 2014-02-28 23:52:41.625 059 12539.25 4.58 54798.65 88888.00 2014-02-28 23:52:41.750 059 12539.17 4.53 54798.65 88888.00 2014-02-28 23:52:41.875 059 12539.20 4.58 54798.68 88888.00 2014-02-28 23:52:42.000 059 12539.23 4.55 54798.62 88888.00 2014-02-28 23:52:42.125 059 12539.17 4.58 54798.68 88888.00 2014-02-28 23:52:42.250 059 12539.17 4.55 54798.68 88888.00 2014-02-28 23:52:42.375 059 12539.23 4.60 54798.68 88888.00 2014-02-28 23:52:42.500 059 12539.23 4.58 54798.68 88888.00 2014-02-28 23:52:42.625 059 12539.23 4.62 54798.68 88888.00 2014-02-28 23:52:42.750 059 12539.20 4.62 54798.65 88888.00 2014-02-28 23:52:42.875 059 12539.12 4.62 54798.68 88888.00 2014-02-28 23:52:43.000 059 12539.08 4.62 54798.65 88888.00 2014-02-28 23:52:43.125 059 12539.02 4.62 54798.65 88888.00 2014-02-28 23:52:43.250 059 12538.98 4.65 54798.68 88888.00 2014-02-28 23:52:43.375 059 12539.08 4.70 54798.68 88888.00 2014-02-28 23:52:43.500 059 12539.17 4.67 54798.65 88888.00 2014-02-28 23:52:43.625 059 12539.20 4.67 54798.62 88888.00 2014-02-28 23:52:43.750 059 12539.25 4.67 54798.65 88888.00 2014-02-28 23:52:43.875 059 12539.27 4.70 54798.65 88888.00 2014-02-28 23:52:44.000 059 12539.25 4.70 54798.60 88888.00 2014-02-28 23:52:44.125 059 12539.20 4.70 54798.62 88888.00 2014-02-28 23:52:44.250 059 12539.12 4.70 54798.62 88888.00 2014-02-28 23:52:44.375 059 12539.12 4.67 54798.65 88888.00 2014-02-28 23:52:44.500 059 12539.10 4.70 54798.62 88888.00 2014-02-28 23:52:44.625 059 12539.15 4.67 54798.62 88888.00 2014-02-28 23:52:44.750 059 12539.12 4.72 54798.62 88888.00 2014-02-28 23:52:44.875 059 12539.08 4.75 54798.60 88888.00 2014-02-28 23:52:45.000 059 12539.08 4.75 54798.60 88888.00 2014-02-28 23:52:45.125 059 12539.15 4.75 54798.65 88888.00 2014-02-28 23:52:45.250 059 12539.15 4.72 54798.68 88888.00 2014-02-28 23:52:45.375 059 12539.17 4.75 54798.62 88888.00 2014-02-28 23:52:45.500 059 12539.17 4.75 54798.62 88888.00 2014-02-28 23:52:45.625 059 12539.17 4.75 54798.60 88888.00 2014-02-28 23:52:45.750 059 12539.10 4.78 54798.62 88888.00 2014-02-28 23:52:45.875 059 12539.08 4.78 54798.65 88888.00 2014-02-28 23:52:46.000 059 12539.02 4.80 54798.65 88888.00 2014-02-28 23:52:46.125 059 12539.00 4.83 54798.62 88888.00 2014-02-28 23:52:46.250 059 12539.02 4.83 54798.62 88888.00 2014-02-28 23:52:46.375 059 12539.05 4.85 54798.62 88888.00 2014-02-28 23:52:46.500 059 12539.02 4.85 54798.62 88888.00 2014-02-28 23:52:46.625 059 12539.00 4.80 54798.62 88888.00 2014-02-28 23:52:46.750 059 12539.00 4.80 54798.62 88888.00 2014-02-28 23:52:46.875 059 12538.98 4.83 54798.62 88888.00 2014-02-28 23:52:47.000 059 12539.02 4.85 54798.60 88888.00 2014-02-28 23:52:47.125 059 12539.10 4.85 54798.62 88888.00 2014-02-28 23:52:47.250 059 12539.05 4.85 54798.62 88888.00 2014-02-28 23:52:47.375 059 12539.08 4.85 54798.62 88888.00 2014-02-28 23:52:47.500 059 12539.12 4.88 54798.60 88888.00 2014-02-28 23:52:47.625 059 12539.17 4.88 54798.60 88888.00 2014-02-28 23:52:47.750 059 12539.20 4.90 54798.62 88888.00 2014-02-28 23:52:47.875 059 12539.23 4.88 54798.62 88888.00 2014-02-28 23:52:48.000 059 12539.20 4.88 54798.62 88888.00 2014-02-28 23:52:48.125 059 12539.20 4.88 54798.65 88888.00 2014-02-28 23:52:48.250 059 12539.08 4.88 54798.62 88888.00 2014-02-28 23:52:48.375 059 12539.12 4.90 54798.65 88888.00 2014-02-28 23:52:48.500 059 12539.12 4.90 54798.62 88888.00 2014-02-28 23:52:48.625 059 12539.10 4.90 54798.62 88888.00 2014-02-28 23:52:48.750 059 12539.12 4.90 54798.60 88888.00 2014-02-28 23:52:48.875 059 12539.12 4.90 54798.60 88888.00 2014-02-28 23:52:49.000 059 12539.08 4.88 54798.57 88888.00 2014-02-28 23:52:49.125 059 12539.05 4.90 54798.60 88888.00 2014-02-28 23:52:49.250 059 12539.00 4.90 54798.60 88888.00 2014-02-28 23:52:49.375 059 12539.15 4.92 54798.62 88888.00 2014-02-28 23:52:49.500 059 12539.15 4.92 54798.62 88888.00 2014-02-28 23:52:49.625 059 12539.15 4.92 54798.62 88888.00 2014-02-28 23:52:49.750 059 12539.17 4.92 54798.60 88888.00 2014-02-28 23:52:49.875 059 12539.20 4.95 54798.60 88888.00 2014-02-28 23:52:50.000 059 12539.23 4.92 54798.60 88888.00 2014-02-28 23:52:50.125 059 12539.17 4.92 54798.62 88888.00 2014-02-28 23:52:50.250 059 12539.10 4.90 54798.57 88888.00 2014-02-28 23:52:50.375 059 12539.10 4.92 54798.57 88888.00 2014-02-28 23:52:50.500 059 12539.10 4.90 54798.57 88888.00 2014-02-28 23:52:50.625 059 12539.15 4.90 54798.55 88888.00 2014-02-28 23:52:50.750 059 12539.10 4.92 54798.57 88888.00 2014-02-28 23:52:50.875 059 12539.12 4.90 54798.57 88888.00 2014-02-28 23:52:51.000 059 12539.20 4.90 54798.60 88888.00 2014-02-28 23:52:51.125 059 12539.23 4.92 54798.62 88888.00 2014-02-28 23:52:51.250 059 12539.15 4.90 54798.62 88888.00 2014-02-28 23:52:51.375 059 12539.15 4.90 54798.60 88888.00 2014-02-28 23:52:51.500 059 12539.17 4.92 54798.57 88888.00 2014-02-28 23:52:51.625 059 12539.15 4.90 54798.60 88888.00 2014-02-28 23:52:51.750 059 12539.15 4.90 54798.60 88888.00 2014-02-28 23:52:51.875 059 12539.20 4.92 54798.60 88888.00 2014-02-28 23:52:52.000 059 12539.23 4.90 54798.60 88888.00 2014-02-28 23:52:52.125 059 12539.12 4.88 54798.60 88888.00 2014-02-28 23:52:52.250 059 12539.02 4.88 54798.60 88888.00 2014-02-28 23:52:52.375 059 12539.05 4.92 54798.55 88888.00 2014-02-28 23:52:52.500 059 12539.05 4.88 54798.55 88888.00 2014-02-28 23:52:52.625 059 12539.02 4.85 54798.60 88888.00 2014-02-28 23:52:52.750 059 12539.08 4.85 54798.57 88888.00 2014-02-28 23:52:52.875 059 12539.15 4.88 54798.57 88888.00 2014-02-28 23:52:53.000 059 12539.20 4.88 54798.57 88888.00 2014-02-28 23:52:53.125 059 12539.20 4.88 54798.57 88888.00 2014-02-28 23:52:53.250 059 12539.15 4.85 54798.57 88888.00 2014-02-28 23:52:53.375 059 12539.20 4.85 54798.57 88888.00 2014-02-28 23:52:53.500 059 12539.20 4.85 54798.57 88888.00 2014-02-28 23:52:53.625 059 12539.17 4.83 54798.57 88888.00 2014-02-28 23:52:53.750 059 12539.17 4.83 54798.60 88888.00 2014-02-28 23:52:53.875 059 12539.20 4.85 54798.60 88888.00 2014-02-28 23:52:54.000 059 12539.20 4.88 54798.57 88888.00 2014-02-28 23:52:54.125 059 12539.17 4.83 54798.57 88888.00 2014-02-28 23:52:54.250 059 12539.15 4.83 54798.60 88888.00 2014-02-28 23:52:54.375 059 12539.17 4.83 54798.60 88888.00 2014-02-28 23:52:54.500 059 12539.12 4.83 54798.60 88888.00 2014-02-28 23:52:54.625 059 12539.12 4.80 54798.57 88888.00 2014-02-28 23:52:54.750 059 12539.15 4.80 54798.57 88888.00 2014-02-28 23:52:54.875 059 12539.15 4.83 54798.57 88888.00 2014-02-28 23:52:55.000 059 12539.15 4.83 54798.57 88888.00 2014-02-28 23:52:55.125 059 12539.15 4.80 54798.60 88888.00 2014-02-28 23:52:55.250 059 12539.17 4.80 54798.60 88888.00 2014-02-28 23:52:55.375 059 12539.20 4.80 54798.57 88888.00 2014-02-28 23:52:55.500 059 12539.20 4.80 54798.57 88888.00 2014-02-28 23:52:55.625 059 12539.17 4.80 54798.55 88888.00 2014-02-28 23:52:55.750 059 12539.15 4.80 54798.57 88888.00 2014-02-28 23:52:55.875 059 12539.17 4.80 54798.60 88888.00 2014-02-28 23:52:56.000 059 12539.15 4.78 54798.60 88888.00 2014-02-28 23:52:56.125 059 12539.12 4.75 54798.60 88888.00 2014-02-28 23:52:56.250 059 12539.10 4.75 54798.62 88888.00 2014-02-28 23:52:56.375 059 12539.17 4.78 54798.60 88888.00 2014-02-28 23:52:56.500 059 12539.10 4.72 54798.60 88888.00 2014-02-28 23:52:56.625 059 12539.05 4.72 54798.62 88888.00 2014-02-28 23:52:56.750 059 12539.02 4.72 54798.62 88888.00 2014-02-28 23:52:56.875 059 12539.10 4.70 54798.60 88888.00 2014-02-28 23:52:57.000 059 12539.17 4.70 54798.60 88888.00 2014-02-28 23:52:57.125 059 12539.15 4.67 54798.60 88888.00 2014-02-28 23:52:57.250 059 12539.10 4.67 54798.62 88888.00 2014-02-28 23:52:57.375 059 12539.12 4.70 54798.62 88888.00 2014-02-28 23:52:57.500 059 12539.12 4.70 54798.62 88888.00 2014-02-28 23:52:57.625 059 12539.10 4.65 54798.62 88888.00 2014-02-28 23:52:57.750 059 12539.15 4.67 54798.60 88888.00 2014-02-28 23:52:57.875 059 12539.15 4.67 54798.60 88888.00 2014-02-28 23:52:58.000 059 12539.10 4.67 54798.57 88888.00 2014-02-28 23:52:58.125 059 12539.02 4.65 54798.60 88888.00 2014-02-28 23:52:58.250 059 12539.02 4.65 54798.62 88888.00 2014-02-28 23:52:58.375 059 12539.10 4.65 54798.57 88888.00 2014-02-28 23:52:58.500 059 12539.10 4.65 54798.57 88888.00 2014-02-28 23:52:58.625 059 12539.10 4.65 54798.60 88888.00 2014-02-28 23:52:58.750 059 12539.08 4.65 54798.60 88888.00 2014-02-28 23:52:58.875 059 12539.08 4.62 54798.60 88888.00 2014-02-28 23:52:59.000 059 12539.05 4.58 54798.57 88888.00 2014-02-28 23:52:59.125 059 12539.02 4.60 54798.60 88888.00 2014-02-28 23:52:59.250 059 12539.05 4.60 54798.60 88888.00 2014-02-28 23:52:59.375 059 12539.05 4.62 54798.62 88888.00 2014-02-28 23:52:59.500 059 12539.05 4.60 54798.62 88888.00 2014-02-28 23:52:59.625 059 12538.95 4.60 54798.62 88888.00 2014-02-28 23:52:59.750 059 12538.95 4.62 54798.60 88888.00 2014-02-28 23:52:59.875 059 12538.95 4.62 54798.60 88888.00 2014-02-28 23:53:00.000 059 12538.92 4.60 54798.60 88888.00 2014-02-28 23:53:00.125 059 12538.90 4.58 54798.62 88888.00 2014-02-28 23:53:00.250 059 12538.85 4.53 54798.65 88888.00 2014-02-28 23:53:00.375 059 12538.90 4.55 54798.62 88888.00 2014-02-28 23:53:00.500 059 12538.90 4.55 54798.62 88888.00 2014-02-28 23:53:00.625 059 12538.92 4.58 54798.62 88888.00 2014-02-28 23:53:00.750 059 12538.92 4.58 54798.60 88888.00 2014-02-28 23:53:00.875 059 12538.88 4.58 54798.60 88888.00 2014-02-28 23:53:01.000 059 12538.90 4.55 54798.62 88888.00 2014-02-28 23:53:01.125 059 12538.83 4.53 54798.65 88888.00 2014-02-28 23:53:01.250 059 12538.83 4.53 54798.62 88888.00 2014-02-28 23:53:01.375 059 12538.85 4.50 54798.62 88888.00 2014-02-28 23:53:01.500 059 12538.90 4.50 54798.62 88888.00 2014-02-28 23:53:01.625 059 12538.90 4.53 54798.62 88888.00 2014-02-28 23:53:01.750 059 12538.90 4.53 54798.65 88888.00 2014-02-28 23:53:01.875 059 12538.85 4.53 54798.62 88888.00 2014-02-28 23:53:02.000 059 12538.80 4.53 54798.60 88888.00 2014-02-28 23:53:02.125 059 12538.77 4.50 54798.65 88888.00 2014-02-28 23:53:02.250 059 12538.70 4.50 54798.65 88888.00 2014-02-28 23:53:02.375 059 12538.70 4.58 54798.62 88888.00 2014-02-28 23:53:02.500 059 12538.73 4.55 54798.62 88888.00 2014-02-28 23:53:02.625 059 12538.77 4.55 54798.62 88888.00 2014-02-28 23:53:02.750 059 12538.83 4.53 54798.65 88888.00 2014-02-28 23:53:02.875 059 12538.85 4.55 54798.65 88888.00 2014-02-28 23:53:03.000 059 12538.77 4.55 54798.62 88888.00 2014-02-28 23:53:03.125 059 12538.77 4.55 54798.62 88888.00 2014-02-28 23:53:03.250 059 12538.77 4.53 54798.62 88888.00 2014-02-28 23:53:03.375 059 12538.77 4.53 54798.65 88888.00 2014-02-28 23:53:03.500 059 12538.70 4.53 54798.65 88888.00 2014-02-28 23:53:03.625 059 12538.65 4.53 54798.65 88888.00 2014-02-28 23:53:03.750 059 12538.62 4.55 54798.65 88888.00 2014-02-28 23:53:03.875 059 12538.65 4.55 54798.68 88888.00 2014-02-28 23:53:04.000 059 12538.75 4.55 54798.65 88888.00 2014-02-28 23:53:04.125 059 12538.77 4.58 54798.68 88888.00 2014-02-28 23:53:04.250 059 12538.62 4.55 54798.65 88888.00 2014-02-28 23:53:04.375 059 12538.60 4.58 54798.68 88888.00 2014-02-28 23:53:04.500 059 12538.60 4.58 54798.65 88888.00 2014-02-28 23:53:04.625 059 12538.58 4.58 54798.65 88888.00 2014-02-28 23:53:04.750 059 12538.65 4.60 54798.65 88888.00 2014-02-28 23:53:04.875 059 12538.65 4.60 54798.65 88888.00 2014-02-28 23:53:05.000 059 12538.60 4.55 54798.62 88888.00 2014-02-28 23:53:05.125 059 12538.65 4.58 54798.65 88888.00 2014-02-28 23:53:05.250 059 12538.67 4.58 54798.65 88888.00 2014-02-28 23:53:05.375 059 12538.58 4.60 54798.65 88888.00 2014-02-28 23:53:05.500 059 12538.52 4.60 54798.62 88888.00 2014-02-28 23:53:05.625 059 12538.52 4.60 54798.62 88888.00 2014-02-28 23:53:05.750 059 12538.52 4.60 54798.62 88888.00 2014-02-28 23:53:05.875 059 12538.58 4.62 54798.62 88888.00 2014-02-28 23:53:06.000 059 12538.58 4.60 54798.62 88888.00 2014-02-28 23:53:06.125 059 12538.55 4.62 54798.65 88888.00 2014-02-28 23:53:06.250 059 12538.52 4.62 54798.62 88888.00 2014-02-28 23:53:06.375 059 12538.58 4.62 54798.65 88888.00 2014-02-28 23:53:06.500 059 12538.58 4.60 54798.65 88888.00 2014-02-28 23:53:06.625 059 12538.50 4.60 54798.68 88888.00 2014-02-28 23:53:06.750 059 12538.48 4.65 54798.65 88888.00 2014-02-28 23:53:06.875 059 12538.48 4.65 54798.65 88888.00 2014-02-28 23:53:07.000 059 12538.55 4.65 54798.65 88888.00 2014-02-28 23:53:07.125 059 12538.52 4.65 54798.62 88888.00 2014-02-28 23:53:07.250 059 12538.48 4.67 54798.68 88888.00 2014-02-28 23:53:07.375 059 12538.48 4.65 54798.68 88888.00 2014-02-28 23:53:07.500 059 12538.48 4.67 54798.68 88888.00 2014-02-28 23:53:07.625 059 12538.52 4.70 54798.68 88888.00 2014-02-28 23:53:07.750 059 12538.50 4.72 54798.65 88888.00 2014-02-28 23:53:07.875 059 12538.42 4.70 54798.68 88888.00 2014-02-28 23:53:08.000 059 12538.40 4.72 54798.65 88888.00 2014-02-28 23:53:08.125 059 12538.40 4.75 54798.68 88888.00 2014-02-28 23:53:08.250 059 12538.38 4.72 54798.70 88888.00 2014-02-28 23:53:08.375 059 12538.40 4.75 54798.65 88888.00 2014-02-28 23:53:08.500 059 12538.38 4.75 54798.65 88888.00 2014-02-28 23:53:08.625 059 12538.38 4.78 54798.65 88888.00 2014-02-28 23:53:08.750 059 12538.38 4.78 54798.65 88888.00 2014-02-28 23:53:08.875 059 12538.38 4.78 54798.65 88888.00 2014-02-28 23:53:09.000 059 12538.40 4.78 54798.60 88888.00 2014-02-28 23:53:09.125 059 12538.38 4.78 54798.60 88888.00 2014-02-28 23:53:09.250 059 12538.35 4.75 54798.62 88888.00 2014-02-28 23:53:09.375 059 12538.38 4.78 54798.62 88888.00 2014-02-28 23:53:09.500 059 12538.38 4.78 54798.62 88888.00 2014-02-28 23:53:09.625 059 12538.33 4.80 54798.62 88888.00 2014-02-28 23:53:09.750 059 12538.33 4.80 54798.62 88888.00 2014-02-28 23:53:09.875 059 12538.30 4.83 54798.62 88888.00 2014-02-28 23:53:10.000 059 12538.30 4.80 54798.60 88888.00 2014-02-28 23:53:10.125 059 12538.33 4.80 54798.62 88888.00 2014-02-28 23:53:10.250 059 12538.27 4.83 54798.62 88888.00 2014-02-28 23:53:10.375 059 12538.25 4.83 54798.60 88888.00 2014-02-28 23:53:10.500 059 12538.23 4.88 54798.60 88888.00 2014-02-28 23:53:10.625 059 12538.30 4.88 54798.60 88888.00 2014-02-28 23:53:10.750 059 12538.38 4.88 54798.60 88888.00 2014-02-28 23:53:10.875 059 12538.42 4.88 54798.60 88888.00 2014-02-28 23:53:11.000 059 12538.40 4.90 54798.60 88888.00 2014-02-28 23:53:11.125 059 12538.35 4.90 54798.60 88888.00 2014-02-28 23:53:11.250 059 12538.30 4.88 54798.60 88888.00 2014-02-28 23:53:11.375 059 12538.33 4.88 54798.57 88888.00 2014-02-28 23:53:11.500 059 12538.33 4.90 54798.57 88888.00 2014-02-28 23:53:11.625 059 12538.27 4.92 54798.57 88888.00 2014-02-28 23:53:11.750 059 12538.30 4.95 54798.60 88888.00 2014-02-28 23:53:11.875 059 12538.30 4.97 54798.57 88888.00 2014-02-28 23:53:12.000 059 12538.33 4.95 54798.55 88888.00 2014-02-28 23:53:12.125 059 12538.35 4.97 54798.60 88888.00 2014-02-28 23:53:12.250 059 12538.35 4.95 54798.60 88888.00 2014-02-28 23:53:12.375 059 12538.42 4.95 54798.57 88888.00 2014-02-28 23:53:12.500 059 12538.38 4.95 54798.60 88888.00 2014-02-28 23:53:12.625 059 12538.38 5.00 54798.57 88888.00 2014-02-28 23:53:12.750 059 12538.40 5.00 54798.60 88888.00 2014-02-28 23:53:12.875 059 12538.40 5.00 54798.57 88888.00 2014-02-28 23:53:13.000 059 12538.40 5.00 54798.57 88888.00 2014-02-28 23:53:13.125 059 12538.38 5.00 54798.57 88888.00 2014-02-28 23:53:13.250 059 12538.33 4.97 54798.57 88888.00 2014-02-28 23:53:13.375 059 12538.38 5.00 54798.57 88888.00 2014-02-28 23:53:13.500 059 12538.38 5.00 54798.57 88888.00 2014-02-28 23:53:13.625 059 12538.40 5.05 54798.57 88888.00 2014-02-28 23:53:13.750 059 12538.35 5.03 54798.55 88888.00 2014-02-28 23:53:13.875 059 12538.27 5.05 54798.55 88888.00 2014-02-28 23:53:14.000 059 12538.25 5.05 54798.53 88888.00 2014-02-28 23:53:14.125 059 12538.25 5.05 54798.55 88888.00 2014-02-28 23:53:14.250 059 12538.23 5.05 54798.57 88888.00 2014-02-28 23:53:14.375 059 12538.30 5.05 54798.55 88888.00 2014-02-28 23:53:14.500 059 12538.30 5.08 54798.57 88888.00 2014-02-28 23:53:14.625 059 12538.30 5.10 54798.55 88888.00 2014-02-28 23:53:14.750 059 12538.33 5.10 54798.57 88888.00 2014-02-28 23:53:14.875 059 12538.35 5.10 54798.55 88888.00 2014-02-28 23:53:15.000 059 12538.35 5.08 54798.55 88888.00 2014-02-28 23:53:15.125 059 12538.38 5.03 54798.55 88888.00 2014-02-28 23:53:15.250 059 12538.33 5.05 54798.57 88888.00 2014-02-28 23:53:15.375 059 12538.33 5.10 54798.55 88888.00 2014-02-28 23:53:15.500 059 12538.35 5.10 54798.55 88888.00 2014-02-28 23:53:15.625 059 12538.35 5.12 54798.55 88888.00 2014-02-28 23:53:15.750 059 12538.38 5.10 54798.55 88888.00 2014-02-28 23:53:15.875 059 12538.35 5.12 54798.55 88888.00 2014-02-28 23:53:16.000 059 12538.40 5.15 54798.53 88888.00 2014-02-28 23:53:16.125 059 12538.40 5.15 54798.55 88888.00 2014-02-28 23:53:16.250 059 12538.38 5.15 54798.53 88888.00 2014-02-28 23:53:16.375 059 12538.42 5.15 54798.53 88888.00 2014-02-28 23:53:16.500 059 12538.33 5.12 54798.53 88888.00 2014-02-28 23:53:16.625 059 12538.35 5.15 54798.53 88888.00 2014-02-28 23:53:16.750 059 12538.42 5.17 54798.53 88888.00 2014-02-28 23:53:16.875 059 12538.42 5.15 54798.53 88888.00 2014-02-28 23:53:17.000 059 12538.45 5.12 54798.53 88888.00 2014-02-28 23:53:17.125 059 12538.42 5.15 54798.53 88888.00 2014-02-28 23:53:17.250 059 12538.33 5.17 54798.53 88888.00 2014-02-28 23:53:17.375 059 12538.35 5.20 54798.53 88888.00 2014-02-28 23:53:17.500 059 12538.40 5.15 54798.50 88888.00 2014-02-28 23:53:17.625 059 12538.42 5.15 54798.53 88888.00 2014-02-28 23:53:17.750 059 12538.40 5.15 54798.55 88888.00 2014-02-28 23:53:17.875 059 12538.40 5.15 54798.55 88888.00 2014-02-28 23:53:18.000 059 12538.50 5.10 54798.53 88888.00 2014-02-28 23:53:18.125 059 12538.52 5.10 54798.53 88888.00 2014-02-28 23:53:18.250 059 12538.45 5.10 54798.53 88888.00 2014-02-28 23:53:18.375 059 12538.48 5.12 54798.53 88888.00 2014-02-28 23:53:18.500 059 12538.48 5.12 54798.50 88888.00 2014-02-28 23:53:18.625 059 12538.48 5.08 54798.53 88888.00 2014-02-28 23:53:18.750 059 12538.50 5.08 54798.53 88888.00 2014-02-28 23:53:18.875 059 12538.45 5.10 54798.50 88888.00 2014-02-28 23:53:19.000 059 12538.45 5.08 54798.47 88888.00 2014-02-28 23:53:19.125 059 12538.42 5.08 54798.47 88888.00 2014-02-28 23:53:19.250 059 12538.42 5.05 54798.47 88888.00 2014-02-28 23:53:19.375 059 12538.45 5.05 54798.47 88888.00 2014-02-28 23:53:19.500 059 12538.45 5.10 54798.50 88888.00 2014-02-28 23:53:19.625 059 12538.42 5.10 54798.50 88888.00 2014-02-28 23:53:19.750 059 12538.50 5.10 54798.47 88888.00 2014-02-28 23:53:19.875 059 12538.48 5.10 54798.47 88888.00 2014-02-28 23:53:20.000 059 12538.40 5.05 54798.45 88888.00 2014-02-28 23:53:20.125 059 12538.40 5.05 54798.47 88888.00 2014-02-28 23:53:20.250 059 12538.40 5.03 54798.50 88888.00 2014-02-28 23:53:20.375 059 12538.42 5.05 54798.47 88888.00 2014-02-28 23:53:20.500 059 12538.45 5.05 54798.47 88888.00 2014-02-28 23:53:20.625 059 12538.40 5.03 54798.45 88888.00 2014-02-28 23:53:20.750 059 12538.33 5.05 54798.45 88888.00 2014-02-28 23:53:20.875 059 12538.35 5.05 54798.45 88888.00 2014-02-28 23:53:21.000 059 12538.35 5.03 54798.47 88888.00 2014-02-28 23:53:21.125 059 12538.38 5.00 54798.47 88888.00 2014-02-28 23:53:21.250 059 12538.38 4.95 54798.50 88888.00 2014-02-28 23:53:21.375 059 12538.40 4.97 54798.50 88888.00 2014-02-28 23:53:21.500 059 12538.40 4.92 54798.50 88888.00 2014-02-28 23:53:21.625 059 12538.42 4.90 54798.50 88888.00 2014-02-28 23:53:21.750 059 12538.42 4.95 54798.50 88888.00 2014-02-28 23:53:21.875 059 12538.40 4.95 54798.50 88888.00 2014-02-28 23:53:22.000 059 12538.40 4.95 54798.50 88888.00 2014-02-28 23:53:22.125 059 12538.40 4.95 54798.47 88888.00 2014-02-28 23:53:22.250 059 12538.30 4.90 54798.50 88888.00 2014-02-28 23:53:22.375 059 12538.33 4.90 54798.50 88888.00 2014-02-28 23:53:22.500 059 12538.38 4.90 54798.47 88888.00 2014-02-28 23:53:22.625 059 12538.38 4.88 54798.47 88888.00 2014-02-28 23:53:22.750 059 12538.38 4.85 54798.47 88888.00 2014-02-28 23:53:22.875 059 12538.38 4.83 54798.47 88888.00 2014-02-28 23:53:23.000 059 12538.35 4.83 54798.45 88888.00 2014-02-28 23:53:23.125 059 12538.33 4.83 54798.47 88888.00 2014-02-28 23:53:23.250 059 12538.25 4.80 54798.50 88888.00 2014-02-28 23:53:23.375 059 12538.27 4.80 54798.50 88888.00 2014-02-28 23:53:23.500 059 12538.30 4.80 54798.50 88888.00 2014-02-28 23:53:23.625 059 12538.35 4.80 54798.50 88888.00 2014-02-28 23:53:23.750 059 12538.35 4.80 54798.50 88888.00 2014-02-28 23:53:23.875 059 12538.33 4.75 54798.53 88888.00 2014-02-28 23:53:24.000 059 12538.33 4.75 54798.53 88888.00 2014-02-28 23:53:24.125 059 12538.35 4.75 54798.53 88888.00 2014-02-28 23:53:24.250 059 12538.33 4.72 54798.55 88888.00 2014-02-28 23:53:24.375 059 12538.38 4.72 54798.53 88888.00 2014-02-28 23:53:24.500 059 12538.33 4.70 54798.53 88888.00 2014-02-28 23:53:24.625 059 12538.27 4.65 54798.50 88888.00 2014-02-28 23:53:24.750 059 12538.33 4.62 54798.53 88888.00 2014-02-28 23:53:24.875 059 12538.33 4.67 54798.53 88888.00 2014-02-28 23:53:25.000 059 12538.33 4.67 54798.53 88888.00 2014-02-28 23:53:25.125 059 12538.33 4.65 54798.53 88888.00 2014-02-28 23:53:25.250 059 12538.25 4.65 54798.53 88888.00 2014-02-28 23:53:25.375 059 12538.25 4.62 54798.53 88888.00 2014-02-28 23:53:25.500 059 12538.25 4.62 54798.50 88888.00 2014-02-28 23:53:25.625 059 12538.27 4.60 54798.55 88888.00 2014-02-28 23:53:25.750 059 12538.23 4.60 54798.55 88888.00 2014-02-28 23:53:25.875 059 12538.17 4.60 54798.53 88888.00 2014-02-28 23:53:26.000 059 12538.15 4.55 54798.53 88888.00 2014-02-28 23:53:26.125 059 12538.23 4.58 54798.53 88888.00 2014-02-28 23:53:26.250 059 12538.20 4.55 54798.55 88888.00 2014-02-28 23:53:26.375 059 12538.20 4.55 54798.53 88888.00 2014-02-28 23:53:26.500 059 12538.15 4.55 54798.55 88888.00 2014-02-28 23:53:26.625 059 12538.10 4.53 54798.55 88888.00 2014-02-28 23:53:26.750 059 12538.20 4.53 54798.57 88888.00 2014-02-28 23:53:26.875 059 12538.20 4.50 54798.55 88888.00 2014-02-28 23:53:27.000 059 12538.15 4.53 54798.55 88888.00 2014-02-28 23:53:27.125 059 12538.10 4.50 54798.55 88888.00 2014-02-28 23:53:27.250 059 12538.12 4.47 54798.57 88888.00 2014-02-28 23:53:27.375 059 12538.12 4.45 54798.57 88888.00 2014-02-28 23:53:27.500 059 12538.10 4.47 54798.57 88888.00 2014-02-28 23:53:27.625 059 12538.05 4.45 54798.55 88888.00 2014-02-28 23:53:27.750 059 12538.08 4.42 54798.55 88888.00 2014-02-28 23:53:27.875 059 12538.08 4.45 54798.53 88888.00 2014-02-28 23:53:28.000 059 12538.02 4.42 54798.55 88888.00 2014-02-28 23:53:28.125 059 12537.98 4.40 54798.57 88888.00 2014-02-28 23:53:28.250 059 12537.90 4.38 54798.57 88888.00 2014-02-28 23:53:28.375 059 12537.88 4.40 54798.57 88888.00 2014-02-28 23:53:28.500 059 12537.88 4.42 54798.55 88888.00 2014-02-28 23:53:28.625 059 12537.95 4.40 54798.55 88888.00 2014-02-28 23:53:28.750 059 12537.90 4.40 54798.57 88888.00 2014-02-28 23:53:28.875 059 12537.92 4.38 54798.55 88888.00 2014-02-28 23:53:29.000 059 12537.95 4.38 54798.55 88888.00 2014-02-28 23:53:29.125 059 12537.98 4.40 54798.57 88888.00 2014-02-28 23:53:29.250 059 12537.98 4.40 54798.57 88888.00 2014-02-28 23:53:29.375 059 12538.00 4.38 54798.55 88888.00 2014-02-28 23:53:29.500 059 12537.98 4.38 54798.55 88888.00 2014-02-28 23:53:29.625 059 12537.98 4.42 54798.55 88888.00 2014-02-28 23:53:29.750 059 12537.98 4.42 54798.55 88888.00 2014-02-28 23:53:29.875 059 12537.95 4.38 54798.57 88888.00 2014-02-28 23:53:30.000 059 12537.98 4.38 54798.55 88888.00 2014-02-28 23:53:30.125 059 12538.00 4.40 54798.55 88888.00 2014-02-28 23:53:30.250 059 12537.90 4.35 54798.55 88888.00 2014-02-28 23:53:30.375 059 12537.92 4.40 54798.57 88888.00 2014-02-28 23:53:30.500 059 12537.90 4.40 54798.55 88888.00 2014-02-28 23:53:30.625 059 12537.90 4.40 54798.57 88888.00 2014-02-28 23:53:30.750 059 12537.95 4.40 54798.55 88888.00 2014-02-28 23:53:30.875 059 12537.92 4.40 54798.57 88888.00 2014-02-28 23:53:31.000 059 12537.90 4.42 54798.53 88888.00 2014-02-28 23:53:31.125 059 12537.90 4.38 54798.50 88888.00 2014-02-28 23:53:31.250 059 12537.92 4.40 54798.53 88888.00 2014-02-28 23:53:31.375 059 12537.98 4.40 54798.53 88888.00 2014-02-28 23:53:31.500 059 12537.95 4.35 54798.53 88888.00 2014-02-28 23:53:31.625 059 12537.85 4.38 54798.55 88888.00 2014-02-28 23:53:31.750 059 12537.85 4.38 54798.55 88888.00 2014-02-28 23:53:31.875 059 12537.85 4.42 54798.53 88888.00 2014-02-28 23:53:32.000 059 12537.83 4.40 54798.53 88888.00 2014-02-28 23:53:32.125 059 12537.77 4.40 54798.53 88888.00 2014-02-28 23:53:32.250 059 12537.77 4.40 54798.53 88888.00 2014-02-28 23:53:32.375 059 12537.77 4.45 54798.53 88888.00 2014-02-28 23:53:32.500 059 12537.73 4.47 54798.53 88888.00 2014-02-28 23:53:32.625 059 12537.70 4.47 54798.53 88888.00 2014-02-28 23:53:32.750 059 12537.77 4.45 54798.53 88888.00 2014-02-28 23:53:32.875 059 12537.85 4.47 54798.53 88888.00 2014-02-28 23:53:33.000 059 12537.80 4.45 54798.53 88888.00 2014-02-28 23:53:33.125 059 12537.77 4.45 54798.53 88888.00 2014-02-28 23:53:33.250 059 12537.75 4.45 54798.50 88888.00 2014-02-28 23:53:33.375 059 12537.75 4.45 54798.50 88888.00 2014-02-28 23:53:33.500 059 12537.75 4.47 54798.50 88888.00 2014-02-28 23:53:33.625 059 12537.75 4.47 54798.53 88888.00 2014-02-28 23:53:33.750 059 12537.70 4.50 54798.55 88888.00 2014-02-28 23:53:33.875 059 12537.77 4.50 54798.55 88888.00 2014-02-28 23:53:34.000 059 12537.80 4.50 54798.55 88888.00 2014-02-28 23:53:34.125 059 12537.77 4.50 54798.55 88888.00 2014-02-28 23:53:34.250 059 12537.70 4.47 54798.53 88888.00 2014-02-28 23:53:34.375 059 12537.67 4.47 54798.50 88888.00 2014-02-28 23:53:34.500 059 12537.65 4.50 54798.53 88888.00 2014-02-28 23:53:34.625 059 12537.70 4.50 54798.55 88888.00 2014-02-28 23:53:34.750 059 12537.73 4.53 54798.53 88888.00 2014-02-28 23:53:34.875 059 12537.73 4.53 54798.53 88888.00 2014-02-28 23:53:35.000 059 12537.75 4.53 54798.53 88888.00 2014-02-28 23:53:35.125 059 12537.83 4.53 54798.50 88888.00 2014-02-28 23:53:35.250 059 12537.80 4.55 54798.55 88888.00 2014-02-28 23:53:35.375 059 12537.75 4.62 54798.55 88888.00 2014-02-28 23:53:35.500 059 12537.73 4.62 54798.53 88888.00 2014-02-28 23:53:35.625 059 12537.73 4.60 54798.53 88888.00 2014-02-28 23:53:35.750 059 12537.67 4.60 54798.53 88888.00 2014-02-28 23:53:35.875 059 12537.60 4.62 54798.53 88888.00 2014-02-28 23:53:36.000 059 12537.60 4.60 54798.50 88888.00 2014-02-28 23:53:36.125 059 12537.62 4.62 54798.50 88888.00 2014-02-28 23:53:36.250 059 12537.65 4.60 54798.53 88888.00 2014-02-28 23:53:36.375 059 12537.73 4.62 54798.53 88888.00 2014-02-28 23:53:36.500 059 12537.75 4.62 54798.53 88888.00 2014-02-28 23:53:36.625 059 12537.67 4.65 54798.53 88888.00 2014-02-28 23:53:36.750 059 12537.67 4.67 54798.53 88888.00 2014-02-28 23:53:36.875 059 12537.70 4.70 54798.53 88888.00 2014-02-28 23:53:37.000 059 12537.65 4.72 54798.53 88888.00 2014-02-28 23:53:37.125 059 12537.62 4.72 54798.50 88888.00 2014-02-28 23:53:37.250 059 12537.58 4.65 54798.50 88888.00 2014-02-28 23:53:37.375 059 12537.62 4.65 54798.47 88888.00 2014-02-28 23:53:37.500 059 12537.65 4.70 54798.50 88888.00 2014-02-28 23:53:37.625 059 12537.67 4.72 54798.50 88888.00 2014-02-28 23:53:37.750 059 12537.70 4.72 54798.50 88888.00 2014-02-28 23:53:37.875 059 12537.73 4.72 54798.50 88888.00 2014-02-28 23:53:38.000 059 12537.77 4.78 54798.47 88888.00 2014-02-28 23:53:38.125 059 12537.80 4.80 54798.45 88888.00 2014-02-28 23:53:38.250 059 12537.73 4.78 54798.47 88888.00 2014-02-28 23:53:38.375 059 12537.77 4.78 54798.45 88888.00 2014-02-28 23:53:38.500 059 12537.73 4.80 54798.45 88888.00 2014-02-28 23:53:38.625 059 12537.70 4.78 54798.47 88888.00 2014-02-28 23:53:38.750 059 12537.65 4.80 54798.47 88888.00 2014-02-28 23:53:38.875 059 12537.70 4.83 54798.47 88888.00 2014-02-28 23:53:39.000 059 12537.70 4.83 54798.43 88888.00 2014-02-28 23:53:39.125 059 12537.70 4.85 54798.45 88888.00 2014-02-28 23:53:39.250 059 12537.70 4.83 54798.47 88888.00 2014-02-28 23:53:39.375 059 12537.73 4.83 54798.50 88888.00 2014-02-28 23:53:39.500 059 12537.67 4.85 54798.47 88888.00 2014-02-28 23:53:39.625 059 12537.73 4.85 54798.45 88888.00 2014-02-28 23:53:39.750 059 12537.75 4.88 54798.43 88888.00 2014-02-28 23:53:39.875 059 12537.80 4.90 54798.45 88888.00 2014-02-28 23:53:40.000 059 12537.80 4.88 54798.45 88888.00 2014-02-28 23:53:40.125 059 12537.73 4.90 54798.47 88888.00 2014-02-28 23:53:40.250 059 12537.70 4.92 54798.45 88888.00 2014-02-28 23:53:40.375 059 12537.73 4.90 54798.40 88888.00 2014-02-28 23:53:40.500 059 12537.77 4.92 54798.40 88888.00 2014-02-28 23:53:40.625 059 12537.73 4.92 54798.43 88888.00 2014-02-28 23:53:40.750 059 12537.65 4.90 54798.43 88888.00 2014-02-28 23:53:40.875 059 12537.67 4.92 54798.40 88888.00 2014-02-28 23:53:41.000 059 12537.75 4.95 54798.40 88888.00 2014-02-28 23:53:41.125 059 12537.73 4.92 54798.40 88888.00 2014-02-28 23:53:41.250 059 12537.67 4.90 54798.40 88888.00 2014-02-28 23:53:41.375 059 12537.67 4.92 54798.40 88888.00 2014-02-28 23:53:41.500 059 12537.70 4.97 54798.40 88888.00 2014-02-28 23:53:41.625 059 12537.73 4.97 54798.43 88888.00 2014-02-28 23:53:41.750 059 12537.75 4.95 54798.43 88888.00 2014-02-28 23:53:41.875 059 12537.75 5.00 54798.40 88888.00 2014-02-28 23:53:42.000 059 12537.77 4.97 54798.40 88888.00 2014-02-28 23:53:42.125 059 12537.77 5.00 54798.40 88888.00 2014-02-28 23:53:42.250 059 12537.75 4.97 54798.43 88888.00 2014-02-28 23:53:42.375 059 12537.83 5.00 54798.40 88888.00 2014-02-28 23:53:42.500 059 12537.80 5.03 54798.40 88888.00 2014-02-28 23:53:42.625 059 12537.77 5.03 54798.40 88888.00 2014-02-28 23:53:42.750 059 12537.73 5.03 54798.43 88888.00 2014-02-28 23:53:42.875 059 12537.75 5.05 54798.40 88888.00 2014-02-28 23:53:43.000 059 12537.77 5.05 54798.38 88888.00 2014-02-28 23:53:43.125 059 12537.80 5.05 54798.40 88888.00 2014-02-28 23:53:43.250 059 12537.75 5.05 54798.45 88888.00 2014-02-28 23:53:43.375 059 12537.75 5.05 54798.43 88888.00 2014-02-28 23:53:43.500 059 12537.73 5.08 54798.43 88888.00 2014-02-28 23:53:43.625 059 12537.73 5.08 54798.43 88888.00 2014-02-28 23:53:43.750 059 12537.75 5.10 54798.40 88888.00 2014-02-28 23:53:43.875 059 12537.77 5.10 54798.40 88888.00 2014-02-28 23:53:44.000 059 12537.75 5.10 54798.38 88888.00 2014-02-28 23:53:44.125 059 12537.80 5.10 54798.40 88888.00 2014-02-28 23:53:44.250 059 12537.83 5.08 54798.40 88888.00 2014-02-28 23:53:44.375 059 12537.83 5.10 54798.40 88888.00 2014-02-28 23:53:44.500 059 12537.75 5.10 54798.40 88888.00 2014-02-28 23:53:44.625 059 12537.75 5.10 54798.38 88888.00 2014-02-28 23:53:44.750 059 12537.73 5.08 54798.35 88888.00 2014-02-28 23:53:44.875 059 12537.70 5.10 54798.38 88888.00 2014-02-28 23:53:45.000 059 12537.67 5.10 54798.35 88888.00 2014-02-28 23:53:45.125 059 12537.73 5.12 54798.38 88888.00 2014-02-28 23:53:45.250 059 12537.75 5.08 54798.38 88888.00 2014-02-28 23:53:45.375 059 12537.77 5.05 54798.35 88888.00 2014-02-28 23:53:45.500 059 12537.67 5.08 54798.35 88888.00 2014-02-28 23:53:45.625 059 12537.62 5.15 54798.35 88888.00 2014-02-28 23:53:45.750 059 12537.60 5.15 54798.38 88888.00 2014-02-28 23:53:45.875 059 12537.62 5.15 54798.40 88888.00 2014-02-28 23:53:46.000 059 12537.65 5.15 54798.40 88888.00 2014-02-28 23:53:46.125 059 12537.67 5.15 54798.38 88888.00 2014-02-28 23:53:46.250 059 12537.55 5.12 54798.38 88888.00 2014-02-28 23:53:46.375 059 12537.60 5.17 54798.35 88888.00 2014-02-28 23:53:46.500 059 12537.65 5.17 54798.35 88888.00 2014-02-28 23:53:46.625 059 12537.73 5.15 54798.35 88888.00 2014-02-28 23:53:46.750 059 12537.70 5.15 54798.32 88888.00 2014-02-28 23:53:46.875 059 12537.70 5.15 54798.30 88888.00 2014-02-28 23:53:47.000 059 12537.70 5.12 54798.30 88888.00 2014-02-28 23:53:47.125 059 12537.70 5.15 54798.32 88888.00 2014-02-28 23:53:47.250 059 12537.65 5.15 54798.35 88888.00 2014-02-28 23:53:47.375 059 12537.65 5.17 54798.35 88888.00 2014-02-28 23:53:47.500 059 12537.62 5.12 54798.35 88888.00 2014-02-28 23:53:47.625 059 12537.65 5.12 54798.30 88888.00 2014-02-28 23:53:47.750 059 12537.65 5.15 54798.35 88888.00 2014-02-28 23:53:47.875 059 12537.60 5.17 54798.32 88888.00 2014-02-28 23:53:48.000 059 12537.60 5.17 54798.30 88888.00 2014-02-28 23:53:48.125 059 12537.60 5.20 54798.35 88888.00 2014-02-28 23:53:48.250 059 12537.58 5.17 54798.35 88888.00 2014-02-28 23:53:48.375 059 12537.58 5.17 54798.32 88888.00 2014-02-28 23:53:48.500 059 12537.58 5.15 54798.32 88888.00 2014-02-28 23:53:48.625 059 12537.60 5.15 54798.30 88888.00 2014-02-28 23:53:48.750 059 12537.60 5.15 54798.30 88888.00 2014-02-28 23:53:48.875 059 12537.62 5.15 54798.32 88888.00 2014-02-28 23:53:49.000 059 12537.65 5.17 54798.30 88888.00 2014-02-28 23:53:49.125 059 12537.62 5.17 54798.35 88888.00 2014-02-28 23:53:49.250 059 12537.58 5.17 54798.35 88888.00 2014-02-28 23:53:49.375 059 12537.60 5.15 54798.32 88888.00 2014-02-28 23:53:49.500 059 12537.62 5.17 54798.35 88888.00 2014-02-28 23:53:49.625 059 12537.60 5.17 54798.35 88888.00 2014-02-28 23:53:49.750 059 12537.62 5.17 54798.35 88888.00 2014-02-28 23:53:49.875 059 12537.65 5.17 54798.30 88888.00 2014-02-28 23:53:50.000 059 12537.65 5.20 54798.30 88888.00 2014-02-28 23:53:50.125 059 12537.67 5.20 54798.35 88888.00 2014-02-28 23:53:50.250 059 12537.65 5.15 54798.35 88888.00 2014-02-28 23:53:50.375 059 12537.65 5.15 54798.30 88888.00 2014-02-28 23:53:50.500 059 12537.65 5.15 54798.32 88888.00 2014-02-28 23:53:50.625 059 12537.67 5.15 54798.35 88888.00 2014-02-28 23:53:50.750 059 12537.65 5.12 54798.35 88888.00 2014-02-28 23:53:50.875 059 12537.62 5.17 54798.35 88888.00 2014-02-28 23:53:51.000 059 12537.62 5.17 54798.32 88888.00 2014-02-28 23:53:51.125 059 12537.65 5.12 54798.35 88888.00 2014-02-28 23:53:51.250 059 12537.62 5.12 54798.32 88888.00 2014-02-28 23:53:51.375 059 12537.65 5.12 54798.32 88888.00 2014-02-28 23:53:51.500 059 12537.60 5.15 54798.32 88888.00 2014-02-28 23:53:51.625 059 12537.62 5.15 54798.35 88888.00 2014-02-28 23:53:51.750 059 12537.62 5.15 54798.32 88888.00 2014-02-28 23:53:51.875 059 12537.62 5.17 54798.32 88888.00 2014-02-28 23:53:52.000 059 12537.62 5.15 54798.35 88888.00 2014-02-28 23:53:52.125 059 12537.60 5.17 54798.35 88888.00 2014-02-28 23:53:52.250 059 12537.60 5.12 54798.32 88888.00 2014-02-28 23:53:52.375 059 12537.65 5.15 54798.32 88888.00 2014-02-28 23:53:52.500 059 12537.62 5.12 54798.32 88888.00 2014-02-28 23:53:52.625 059 12537.58 5.12 54798.32 88888.00 2014-02-28 23:53:52.750 059 12537.50 5.15 54798.32 88888.00 2014-02-28 23:53:52.875 059 12537.50 5.15 54798.35 88888.00 2014-02-28 23:53:53.000 059 12537.52 5.17 54798.35 88888.00 2014-02-28 23:53:53.125 059 12537.52 5.15 54798.38 88888.00 2014-02-28 23:53:53.250 059 12537.40 5.17 54798.35 88888.00 2014-02-28 23:53:53.375 059 12537.42 5.17 54798.32 88888.00 2014-02-28 23:53:53.500 059 12537.45 5.12 54798.38 88888.00 2014-02-28 23:53:53.625 059 12537.42 5.10 54798.32 88888.00 2014-02-28 23:53:53.750 059 12537.45 5.12 54798.35 88888.00 2014-02-28 23:53:53.875 059 12537.40 5.12 54798.32 88888.00 2014-02-28 23:53:54.000 059 12537.40 5.12 54798.28 88888.00 2014-02-28 23:53:54.125 059 12537.40 5.12 54798.32 88888.00 2014-02-28 23:53:54.250 059 12537.40 5.10 54798.32 88888.00 2014-02-28 23:53:54.375 059 12537.40 5.10 54798.30 88888.00 2014-02-28 23:53:54.500 059 12537.40 5.10 54798.30 88888.00 2014-02-28 23:53:54.625 059 12537.35 5.12 54798.28 88888.00 2014-02-28 23:53:54.750 059 12537.30 5.12 54798.28 88888.00 2014-02-28 23:53:54.875 059 12537.35 5.12 54798.28 88888.00 2014-02-28 23:53:55.000 059 12537.40 5.12 54798.30 88888.00 2014-02-28 23:53:55.125 059 12537.48 5.15 54798.35 88888.00 2014-02-28 23:53:55.250 059 12537.42 5.12 54798.38 88888.00 2014-02-28 23:53:55.375 059 12537.38 5.15 54798.35 88888.00 2014-02-28 23:53:55.500 059 12537.42 5.15 54798.32 88888.00 2014-02-28 23:53:55.625 059 12537.35 5.15 54798.32 88888.00 2014-02-28 23:53:55.750 059 12537.33 5.12 54798.35 88888.00 2014-02-28 23:53:55.875 059 12537.30 5.12 54798.32 88888.00 2014-02-28 23:53:56.000 059 12537.25 5.12 54798.32 88888.00 2014-02-28 23:53:56.125 059 12537.23 5.12 54798.32 88888.00 2014-02-28 23:53:56.250 059 12537.23 5.10 54798.35 88888.00 2014-02-28 23:53:56.375 059 12537.27 5.05 54798.32 88888.00 2014-02-28 23:53:56.500 059 12537.35 5.10 54798.32 88888.00 2014-02-28 23:53:56.625 059 12537.33 5.10 54798.35 88888.00 2014-02-28 23:53:56.750 059 12537.27 5.12 54798.35 88888.00 2014-02-28 23:53:56.875 059 12537.27 5.10 54798.35 88888.00 2014-02-28 23:53:57.000 059 12537.30 5.08 54798.35 88888.00 2014-02-28 23:53:57.125 059 12537.35 5.10 54798.40 88888.00 2014-02-28 23:53:57.250 059 12537.30 5.12 54798.38 88888.00 2014-02-28 23:53:57.375 059 12537.25 5.15 54798.38 88888.00 2014-02-28 23:53:57.500 059 12537.20 5.12 54798.35 88888.00 2014-02-28 23:53:57.625 059 12537.17 5.08 54798.35 88888.00 2014-02-28 23:53:57.750 059 12537.12 5.10 54798.35 88888.00 2014-02-28 23:53:57.875 059 12537.17 5.10 54798.38 88888.00 2014-02-28 23:53:58.000 059 12537.20 5.12 54798.38 88888.00 2014-02-28 23:53:58.125 059 12537.20 5.12 54798.35 88888.00 2014-02-28 23:53:58.250 059 12537.15 5.10 54798.32 88888.00 2014-02-28 23:53:58.375 059 12537.12 5.12 54798.35 88888.00 2014-02-28 23:53:58.500 059 12537.12 5.12 54798.35 88888.00 2014-02-28 23:53:58.625 059 12537.10 5.10 54798.32 88888.00 2014-02-28 23:53:58.750 059 12537.12 5.10 54798.35 88888.00 2014-02-28 23:53:58.875 059 12537.15 5.05 54798.38 88888.00 2014-02-28 23:53:59.000 059 12537.12 5.08 54798.38 88888.00 2014-02-28 23:53:59.125 059 12537.10 5.08 54798.35 88888.00 2014-02-28 23:53:59.250 059 12537.10 5.05 54798.38 88888.00 2014-02-28 23:53:59.375 059 12537.05 5.05 54798.38 88888.00 2014-02-28 23:53:59.500 059 12537.12 5.05 54798.40 88888.00 2014-02-28 23:53:59.625 059 12537.17 5.05 54798.38 88888.00 2014-02-28 23:53:59.750 059 12537.17 5.05 54798.38 88888.00 2014-02-28 23:53:59.875 059 12537.10 5.08 54798.38 88888.00 2014-02-28 23:54:00.000 059 12537.05 5.05 54798.38 88888.00 2014-02-28 23:54:00.125 059 12537.08 5.05 54798.40 88888.00 2014-02-28 23:54:00.250 059 12537.00 5.03 54798.40 88888.00 2014-02-28 23:54:00.375 059 12536.98 5.05 54798.38 88888.00 2014-02-28 23:54:00.500 059 12536.95 5.08 54798.38 88888.00 2014-02-28 23:54:00.625 059 12536.98 5.05 54798.40 88888.00 2014-02-28 23:54:00.750 059 12537.02 5.00 54798.40 88888.00 2014-02-28 23:54:00.875 059 12537.12 5.00 54798.38 88888.00 2014-02-28 23:54:01.000 059 12537.05 5.00 54798.40 88888.00 2014-02-28 23:54:01.125 059 12536.98 5.00 54798.43 88888.00 2014-02-28 23:54:01.250 059 12536.95 4.97 54798.38 88888.00 2014-02-28 23:54:01.375 059 12536.92 5.00 54798.40 88888.00 2014-02-28 23:54:01.500 059 12536.95 5.03 54798.43 88888.00 2014-02-28 23:54:01.625 059 12536.98 5.05 54798.43 88888.00 2014-02-28 23:54:01.750 059 12537.00 5.05 54798.40 88888.00 2014-02-28 23:54:01.875 059 12537.00 5.03 54798.40 88888.00 2014-02-28 23:54:02.000 059 12536.98 5.00 54798.40 88888.00 2014-02-28 23:54:02.125 059 12536.92 4.97 54798.43 88888.00 2014-02-28 23:54:02.250 059 12536.98 4.97 54798.40 88888.00 2014-02-28 23:54:02.375 059 12536.98 5.00 54798.40 88888.00 2014-02-28 23:54:02.500 059 12536.95 4.97 54798.40 88888.00 2014-02-28 23:54:02.625 059 12536.90 4.97 54798.40 88888.00 2014-02-28 23:54:02.750 059 12536.90 5.00 54798.40 88888.00 2014-02-28 23:54:02.875 059 12536.88 5.00 54798.40 88888.00 2014-02-28 23:54:03.000 059 12536.83 5.00 54798.43 88888.00 2014-02-28 23:54:03.125 059 12536.77 5.00 54798.43 88888.00 2014-02-28 23:54:03.250 059 12536.75 5.03 54798.43 88888.00 2014-02-28 23:54:03.375 059 12536.80 5.03 54798.40 88888.00 2014-02-28 23:54:03.500 059 12536.83 4.97 54798.40 88888.00 2014-02-28 23:54:03.625 059 12536.80 4.95 54798.40 88888.00 2014-02-28 23:54:03.750 059 12536.75 4.95 54798.40 88888.00 2014-02-28 23:54:03.875 059 12536.73 4.92 54798.43 88888.00 2014-02-28 23:54:04.000 059 12536.73 4.92 54798.43 88888.00 2014-02-28 23:54:04.125 059 12536.70 4.92 54798.43 88888.00 2014-02-28 23:54:04.250 059 12536.65 4.90 54798.43 88888.00 2014-02-28 23:54:04.375 059 12536.70 4.90 54798.43 88888.00 2014-02-28 23:54:04.500 059 12536.73 4.90 54798.45 88888.00 2014-02-28 23:54:04.625 059 12536.70 4.92 54798.45 88888.00 2014-02-28 23:54:04.750 059 12536.67 4.90 54798.47 88888.00 2014-02-28 23:54:04.875 059 12536.67 4.88 54798.45 88888.00 2014-02-28 23:54:05.000 059 12536.70 4.85 54798.45 88888.00 2014-02-28 23:54:05.125 059 12536.70 4.88 54798.45 88888.00 2014-02-28 23:54:05.250 059 12536.60 4.88 54798.45 88888.00 2014-02-28 23:54:05.375 059 12536.58 4.85 54798.43 88888.00 2014-02-28 23:54:05.500 059 12536.60 4.85 54798.45 88888.00 2014-02-28 23:54:05.625 059 12536.67 4.85 54798.47 88888.00 2014-02-28 23:54:05.750 059 12536.70 4.85 54798.47 88888.00 2014-02-28 23:54:05.875 059 12536.67 4.85 54798.45 88888.00 2014-02-28 23:54:06.000 059 12536.67 4.88 54798.43 88888.00 2014-02-28 23:54:06.125 059 12536.70 4.83 54798.43 88888.00 2014-02-28 23:54:06.250 059 12536.70 4.80 54798.45 88888.00 2014-02-28 23:54:06.375 059 12536.73 4.83 54798.45 88888.00 2014-02-28 23:54:06.500 059 12536.73 4.83 54798.45 88888.00 2014-02-28 23:54:06.625 059 12536.65 4.80 54798.47 88888.00 2014-02-28 23:54:06.750 059 12536.60 4.78 54798.45 88888.00 2014-02-28 23:54:06.875 059 12536.55 4.75 54798.47 88888.00 2014-02-28 23:54:07.000 059 12536.62 4.75 54798.45 88888.00 2014-02-28 23:54:07.125 059 12536.60 4.72 54798.47 88888.00 2014-02-28 23:54:07.250 059 12536.60 4.72 54798.47 88888.00 2014-02-28 23:54:07.375 059 12536.58 4.72 54798.47 88888.00 2014-02-28 23:54:07.500 059 12536.52 4.72 54798.47 88888.00 2014-02-28 23:54:07.625 059 12536.52 4.72 54798.47 88888.00 2014-02-28 23:54:07.750 059 12536.50 4.70 54798.47 88888.00 2014-02-28 23:54:07.875 059 12536.50 4.70 54798.47 88888.00 2014-02-28 23:54:08.000 059 12536.52 4.70 54798.47 88888.00 2014-02-28 23:54:08.125 059 12536.48 4.70 54798.50 88888.00 2014-02-28 23:54:08.250 059 12536.45 4.65 54798.53 88888.00 2014-02-28 23:54:08.375 059 12536.45 4.70 54798.47 88888.00 2014-02-28 23:54:08.500 059 12536.45 4.65 54798.47 88888.00 2014-02-28 23:54:08.625 059 12536.48 4.67 54798.50 88888.00 2014-02-28 23:54:08.750 059 12536.42 4.65 54798.50 88888.00 2014-02-28 23:54:08.875 059 12536.38 4.65 54798.50 88888.00 2014-02-28 23:54:09.000 059 12536.42 4.65 54798.50 88888.00 2014-02-28 23:54:09.125 059 12536.40 4.65 54798.53 88888.00 2014-02-28 23:54:09.250 059 12536.33 4.60 54798.50 88888.00 2014-02-28 23:54:09.375 059 12536.35 4.60 54798.53 88888.00 2014-02-28 23:54:09.500 059 12536.38 4.65 54798.53 88888.00 2014-02-28 23:54:09.625 059 12536.40 4.60 54798.55 88888.00 2014-02-28 23:54:09.750 059 12536.38 4.60 54798.53 88888.00 2014-02-28 23:54:09.875 059 12536.40 4.60 54798.50 88888.00 2014-02-28 23:54:10.000 059 12536.35 4.58 54798.50 88888.00 2014-02-28 23:54:10.125 059 12536.33 4.60 54798.53 88888.00 2014-02-28 23:54:10.250 059 12536.27 4.55 54798.53 88888.00 2014-02-28 23:54:10.375 059 12536.30 4.50 54798.53 88888.00 2014-02-28 23:54:10.500 059 12536.33 4.53 54798.53 88888.00 2014-02-28 23:54:10.625 059 12536.35 4.53 54798.53 88888.00 2014-02-28 23:54:10.750 059 12536.33 4.53 54798.53 88888.00 2014-02-28 23:54:10.875 059 12536.30 4.50 54798.50 88888.00 2014-02-28 23:54:11.000 059 12536.30 4.50 54798.50 88888.00 2014-02-28 23:54:11.125 059 12536.25 4.53 54798.50 88888.00 2014-02-28 23:54:11.250 059 12536.23 4.50 54798.57 88888.00 2014-02-28 23:54:11.375 059 12536.27 4.53 54798.53 88888.00 2014-02-28 23:54:11.500 059 12536.25 4.47 54798.55 88888.00 2014-02-28 23:54:11.625 059 12536.23 4.47 54798.55 88888.00 2014-02-28 23:54:11.750 059 12536.25 4.45 54798.57 88888.00 2014-02-28 23:54:11.875 059 12536.23 4.45 54798.55 88888.00 2014-02-28 23:54:12.000 059 12536.23 4.42 54798.55 88888.00 2014-02-28 23:54:12.125 059 12536.27 4.42 54798.55 88888.00 2014-02-28 23:54:12.250 059 12536.30 4.40 54798.53 88888.00 2014-02-28 23:54:12.375 059 12536.33 4.45 54798.55 88888.00 2014-02-28 23:54:12.500 059 12536.30 4.45 54798.55 88888.00 2014-02-28 23:54:12.625 059 12536.27 4.40 54798.55 88888.00 2014-02-28 23:54:12.750 059 12536.25 4.40 54798.57 88888.00 2014-02-28 23:54:12.875 059 12536.20 4.38 54798.57 88888.00 2014-02-28 23:54:13.000 059 12536.15 4.38 54798.57 88888.00 2014-02-28 23:54:13.125 059 12536.12 4.42 54798.57 88888.00 2014-02-28 23:54:13.250 059 12536.10 4.38 54798.57 88888.00 2014-02-28 23:54:13.375 059 12536.15 4.35 54798.55 88888.00 2014-02-28 23:54:13.500 059 12536.17 4.35 54798.57 88888.00 2014-02-28 23:54:13.625 059 12536.20 4.35 54798.57 88888.00 2014-02-28 23:54:13.750 059 12536.15 4.38 54798.57 88888.00 2014-02-28 23:54:13.875 059 12536.12 4.38 54798.57 88888.00 2014-02-28 23:54:14.000 059 12536.15 4.38 54798.55 88888.00 2014-02-28 23:54:14.125 059 12536.15 4.35 54798.57 88888.00 2014-02-28 23:54:14.250 059 12536.10 4.30 54798.57 88888.00 2014-02-28 23:54:14.375 059 12536.10 4.33 54798.57 88888.00 2014-02-28 23:54:14.500 059 12536.08 4.35 54798.57 88888.00 2014-02-28 23:54:14.625 059 12536.10 4.35 54798.62 88888.00 2014-02-28 23:54:14.750 059 12536.12 4.38 54798.60 88888.00 2014-02-28 23:54:14.875 059 12536.05 4.35 54798.60 88888.00 2014-02-28 23:54:15.000 059 12536.02 4.33 54798.55 88888.00 2014-02-28 23:54:15.125 059 12536.02 4.30 54798.55 88888.00 2014-02-28 23:54:15.250 059 12536.02 4.30 54798.55 88888.00 2014-02-28 23:54:15.375 059 12536.02 4.30 54798.55 88888.00 2014-02-28 23:54:15.500 059 12536.02 4.33 54798.57 88888.00 2014-02-28 23:54:15.625 059 12536.05 4.33 54798.57 88888.00 2014-02-28 23:54:15.750 059 12536.02 4.33 54798.60 88888.00 2014-02-28 23:54:15.875 059 12536.00 4.33 54798.60 88888.00 2014-02-28 23:54:16.000 059 12535.98 4.30 54798.60 88888.00 2014-02-28 23:54:16.125 059 12535.98 4.33 54798.60 88888.00 2014-02-28 23:54:16.250 059 12535.95 4.33 54798.57 88888.00 2014-02-28 23:54:16.375 059 12535.95 4.35 54798.57 88888.00 2014-02-28 23:54:16.500 059 12536.00 4.33 54798.55 88888.00 2014-02-28 23:54:16.625 059 12536.05 4.30 54798.55 88888.00 2014-02-28 23:54:16.750 059 12536.02 4.30 54798.57 88888.00 2014-02-28 23:54:16.875 059 12536.02 4.33 54798.57 88888.00 2014-02-28 23:54:17.000 059 12536.05 4.30 54798.55 88888.00 2014-02-28 23:54:17.125 059 12536.05 4.33 54798.55 88888.00 2014-02-28 23:54:17.250 059 12536.08 4.30 54798.55 88888.00 2014-02-28 23:54:17.375 059 12536.12 4.33 54798.57 88888.00 2014-02-28 23:54:17.500 059 12536.12 4.33 54798.55 88888.00 2014-02-28 23:54:17.625 059 12536.17 4.30 54798.57 88888.00 2014-02-28 23:54:17.750 059 12536.15 4.33 54798.57 88888.00 2014-02-28 23:54:17.875 059 12536.08 4.35 54798.57 88888.00 2014-02-28 23:54:18.000 059 12535.98 4.33 54798.55 88888.00 2014-02-28 23:54:18.125 059 12535.92 4.35 54798.55 88888.00 2014-02-28 23:54:18.250 059 12535.95 4.30 54798.53 88888.00 2014-02-28 23:54:18.375 059 12536.02 4.30 54798.53 88888.00 2014-02-28 23:54:18.500 059 12536.10 4.33 54798.55 88888.00 2014-02-28 23:54:18.625 059 12536.12 4.33 54798.53 88888.00 2014-02-28 23:54:18.750 059 12536.10 4.33 54798.53 88888.00 2014-02-28 23:54:18.875 059 12536.05 4.33 54798.55 88888.00 2014-02-28 23:54:19.000 059 12536.05 4.33 54798.53 88888.00 2014-02-28 23:54:19.125 059 12536.12 4.35 54798.55 88888.00 2014-02-28 23:54:19.250 059 12536.10 4.35 54798.55 88888.00 2014-02-28 23:54:19.375 059 12536.05 4.38 54798.55 88888.00 2014-02-28 23:54:19.500 059 12536.02 4.40 54798.55 88888.00 2014-02-28 23:54:19.625 059 12536.05 4.38 54798.55 88888.00 2014-02-28 23:54:19.750 059 12536.05 4.35 54798.53 88888.00 2014-02-28 23:54:19.875 059 12536.00 4.33 54798.53 88888.00 2014-02-28 23:54:20.000 059 12535.90 4.33 54798.50 88888.00 2014-02-28 23:54:20.125 059 12535.98 4.38 54798.53 88888.00 2014-02-28 23:54:20.250 059 12536.02 4.40 54798.50 88888.00 2014-02-28 23:54:20.375 059 12536.08 4.42 54798.47 88888.00 2014-02-28 23:54:20.500 059 12536.08 4.40 54798.47 88888.00 2014-02-28 23:54:20.625 059 12536.08 4.40 54798.47 88888.00 2014-02-28 23:54:20.750 059 12536.08 4.40 54798.47 88888.00 2014-02-28 23:54:20.875 059 12536.05 4.45 54798.50 88888.00 2014-02-28 23:54:21.000 059 12536.05 4.42 54798.47 88888.00 2014-02-28 23:54:21.125 059 12536.05 4.42 54798.45 88888.00 2014-02-28 23:54:21.250 059 12536.00 4.38 54798.47 88888.00 2014-02-28 23:54:21.375 059 12536.02 4.35 54798.45 88888.00 2014-02-28 23:54:21.500 059 12536.08 4.40 54798.45 88888.00 2014-02-28 23:54:21.625 059 12536.10 4.42 54798.45 88888.00 2014-02-28 23:54:21.750 059 12536.05 4.40 54798.47 88888.00 2014-02-28 23:54:21.875 059 12536.08 4.40 54798.45 88888.00 2014-02-28 23:54:22.000 059 12536.12 4.42 54798.47 88888.00 2014-02-28 23:54:22.125 059 12536.12 4.40 54798.50 88888.00 2014-02-28 23:54:22.250 059 12536.12 4.42 54798.47 88888.00 2014-02-28 23:54:22.375 059 12536.10 4.40 54798.45 88888.00 2014-02-28 23:54:22.500 059 12536.05 4.42 54798.43 88888.00 2014-02-28 23:54:22.625 059 12536.08 4.45 54798.43 88888.00 2014-02-28 23:54:22.750 059 12536.12 4.47 54798.43 88888.00 2014-02-28 23:54:22.875 059 12536.15 4.45 54798.43 88888.00 2014-02-28 23:54:23.000 059 12536.15 4.45 54798.38 88888.00 2014-02-28 23:54:23.125 059 12536.15 4.45 54798.40 88888.00 2014-02-28 23:54:23.250 059 12536.12 4.45 54798.40 88888.00 2014-02-28 23:54:23.375 059 12536.12 4.45 54798.40 88888.00 2014-02-28 23:54:23.500 059 12536.12 4.42 54798.40 88888.00 2014-02-28 23:54:23.625 059 12536.15 4.42 54798.40 88888.00 2014-02-28 23:54:23.750 059 12536.15 4.42 54798.38 88888.00 2014-02-28 23:54:23.875 059 12536.15 4.42 54798.40 88888.00 2014-02-28 23:54:24.000 059 12536.12 4.47 54798.40 88888.00 2014-02-28 23:54:24.125 059 12536.17 4.45 54798.43 88888.00 2014-02-28 23:54:24.250 059 12536.20 4.40 54798.43 88888.00 2014-02-28 23:54:24.375 059 12536.17 4.45 54798.38 88888.00 2014-02-28 23:54:24.500 059 12536.10 4.47 54798.40 88888.00 2014-02-28 23:54:24.625 059 12536.10 4.47 54798.40 88888.00 2014-02-28 23:54:24.750 059 12536.15 4.50 54798.40 88888.00 2014-02-28 23:54:24.875 059 12536.17 4.47 54798.40 88888.00 2014-02-28 23:54:25.000 059 12536.15 4.47 54798.38 88888.00 2014-02-28 23:54:25.125 059 12536.10 4.45 54798.38 88888.00 2014-02-28 23:54:25.250 059 12536.10 4.47 54798.38 88888.00 2014-02-28 23:54:25.375 059 12536.12 4.50 54798.40 88888.00 2014-02-28 23:54:25.500 059 12536.17 4.50 54798.38 88888.00 2014-02-28 23:54:25.625 059 12536.20 4.50 54798.38 88888.00 2014-02-28 23:54:25.750 059 12536.12 4.53 54798.38 88888.00 2014-02-28 23:54:25.875 059 12536.10 4.47 54798.38 88888.00 2014-02-28 23:54:26.000 059 12536.15 4.47 54798.35 88888.00 2014-02-28 23:54:26.125 059 12536.15 4.47 54798.35 88888.00 2014-02-28 23:54:26.250 059 12536.12 4.50 54798.38 88888.00 2014-02-28 23:54:26.375 059 12536.15 4.55 54798.32 88888.00 2014-02-28 23:54:26.500 059 12536.12 4.50 54798.32 88888.00 2014-02-28 23:54:26.625 059 12536.17 4.50 54798.35 88888.00 2014-02-28 23:54:26.750 059 12536.17 4.50 54798.35 88888.00 2014-02-28 23:54:26.875 059 12536.17 4.53 54798.35 88888.00 2014-02-28 23:54:27.000 059 12536.20 4.53 54798.30 88888.00 2014-02-28 23:54:27.125 059 12536.23 4.50 54798.32 88888.00 2014-02-28 23:54:27.250 059 12536.25 4.50 54798.32 88888.00 2014-02-28 23:54:27.375 059 12536.30 4.50 54798.32 88888.00 2014-02-28 23:54:27.500 059 12536.33 4.55 54798.32 88888.00 2014-02-28 23:54:27.625 059 12536.27 4.55 54798.32 88888.00 2014-02-28 23:54:27.750 059 12536.33 4.53 54798.32 88888.00 2014-02-28 23:54:27.875 059 12536.33 4.53 54798.35 88888.00 2014-02-28 23:54:28.000 059 12536.30 4.55 54798.35 88888.00 2014-02-28 23:54:28.125 059 12536.30 4.53 54798.35 88888.00 2014-02-28 23:54:28.250 059 12536.25 4.50 54798.32 88888.00 2014-02-28 23:54:28.375 059 12536.30 4.58 54798.32 88888.00 2014-02-28 23:54:28.500 059 12536.30 4.60 54798.32 88888.00 2014-02-28 23:54:28.625 059 12536.27 4.58 54798.32 88888.00 2014-02-28 23:54:28.750 059 12536.27 4.58 54798.30 88888.00 2014-02-28 23:54:28.875 059 12536.27 4.58 54798.32 88888.00 2014-02-28 23:54:29.000 059 12536.20 4.55 54798.30 88888.00 2014-02-28 23:54:29.125 059 12536.20 4.55 54798.32 88888.00 2014-02-28 23:54:29.250 059 12536.20 4.55 54798.32 88888.00 2014-02-28 23:54:29.375 059 12536.23 4.58 54798.35 88888.00 2014-02-28 23:54:29.500 059 12536.25 4.58 54798.30 88888.00 2014-02-28 23:54:29.625 059 12536.30 4.55 54798.28 88888.00 2014-02-28 23:54:29.750 059 12536.25 4.55 54798.30 88888.00 2014-02-28 23:54:29.875 059 12536.23 4.58 54798.30 88888.00 2014-02-28 23:54:30.000 059 12536.25 4.58 54798.25 88888.00 2014-02-28 23:54:30.125 059 12536.25 4.58 54798.30 88888.00 2014-02-28 23:54:30.250 059 12536.23 4.53 54798.28 88888.00 2014-02-28 23:54:30.375 059 12536.23 4.55 54798.28 88888.00 2014-02-28 23:54:30.500 059 12536.25 4.58 54798.28 88888.00 2014-02-28 23:54:30.625 059 12536.25 4.62 54798.30 88888.00 2014-02-28 23:54:30.750 059 12536.27 4.62 54798.28 88888.00 2014-02-28 23:54:30.875 059 12536.27 4.65 54798.25 88888.00 2014-02-28 23:54:31.000 059 12536.27 4.60 54798.20 88888.00 2014-02-28 23:54:31.125 059 12536.25 4.62 54798.22 88888.00 2014-02-28 23:54:31.250 059 12536.20 4.62 54798.28 88888.00 2014-02-28 23:54:31.375 059 12536.23 4.65 54798.28 88888.00 2014-02-28 23:54:31.500 059 12536.25 4.65 54798.28 88888.00 2014-02-28 23:54:31.625 059 12536.23 4.62 54798.25 88888.00 2014-02-28 23:54:31.750 059 12536.25 4.62 54798.22 88888.00 2014-02-28 23:54:31.875 059 12536.23 4.67 54798.22 88888.00 2014-02-28 23:54:32.000 059 12536.17 4.65 54798.25 88888.00 2014-02-28 23:54:32.125 059 12536.20 4.67 54798.25 88888.00 2014-02-28 23:54:32.250 059 12536.23 4.65 54798.28 88888.00 2014-02-28 23:54:32.375 059 12536.15 4.65 54798.28 88888.00 2014-02-28 23:54:32.500 059 12536.08 4.65 54798.28 88888.00 2014-02-28 23:54:32.625 059 12536.08 4.65 54798.28 88888.00 2014-02-28 23:54:32.750 059 12536.08 4.67 54798.28 88888.00 2014-02-28 23:54:32.875 059 12536.10 4.70 54798.28 88888.00 2014-02-28 23:54:33.000 059 12536.08 4.70 54798.25 88888.00 2014-02-28 23:54:33.125 059 12536.10 4.67 54798.22 88888.00 2014-02-28 23:54:33.250 059 12536.05 4.72 54798.25 88888.00 2014-02-28 23:54:33.375 059 12536.08 4.75 54798.25 88888.00 2014-02-28 23:54:33.500 059 12536.05 4.75 54798.25 88888.00 2014-02-28 23:54:33.625 059 12536.05 4.72 54798.22 88888.00 2014-02-28 23:54:33.750 059 12536.05 4.70 54798.22 88888.00 2014-02-28 23:54:33.875 059 12536.05 4.70 54798.25 88888.00 2014-02-28 23:54:34.000 059 12536.02 4.70 54798.20 88888.00 2014-02-28 23:54:34.125 059 12536.02 4.70 54798.22 88888.00 2014-02-28 23:54:34.250 059 12536.02 4.70 54798.25 88888.00 2014-02-28 23:54:34.375 059 12536.08 4.72 54798.25 88888.00 2014-02-28 23:54:34.500 059 12536.08 4.72 54798.22 88888.00 2014-02-28 23:54:34.625 059 12536.08 4.75 54798.25 88888.00 2014-02-28 23:54:34.750 059 12536.10 4.75 54798.25 88888.00 2014-02-28 23:54:34.875 059 12536.12 4.78 54798.25 88888.00 2014-02-28 23:54:35.000 059 12536.10 4.80 54798.28 88888.00 2014-02-28 23:54:35.125 059 12536.05 4.78 54798.28 88888.00 2014-02-28 23:54:35.250 059 12535.98 4.72 54798.25 88888.00 2014-02-28 23:54:35.375 059 12536.00 4.72 54798.22 88888.00 2014-02-28 23:54:35.500 059 12536.05 4.75 54798.25 88888.00 2014-02-28 23:54:35.625 059 12536.08 4.80 54798.25 88888.00 2014-02-28 23:54:35.750 059 12536.08 4.78 54798.28 88888.00 2014-02-28 23:54:35.875 059 12536.08 4.78 54798.30 88888.00 2014-02-28 23:54:36.000 059 12536.12 4.75 54798.22 88888.00 2014-02-28 23:54:36.125 059 12536.20 4.78 54798.22 88888.00 2014-02-28 23:54:36.250 059 12536.05 4.75 54798.28 88888.00 2014-02-28 23:54:36.375 059 12536.02 4.75 54798.25 88888.00 2014-02-28 23:54:36.500 059 12535.98 4.78 54798.25 88888.00 2014-02-28 23:54:36.625 059 12536.02 4.78 54798.22 88888.00 2014-02-28 23:54:36.750 059 12536.08 4.80 54798.22 88888.00 2014-02-28 23:54:36.875 059 12536.10 4.80 54798.22 88888.00 2014-02-28 23:54:37.000 059 12536.05 4.78 54798.22 88888.00 2014-02-28 23:54:37.125 059 12536.00 4.80 54798.20 88888.00 2014-02-28 23:54:37.250 059 12536.02 4.80 54798.20 88888.00 2014-02-28 23:54:37.375 059 12536.10 4.83 54798.22 88888.00 2014-02-28 23:54:37.500 059 12536.15 4.83 54798.22 88888.00 2014-02-28 23:54:37.625 059 12536.17 4.83 54798.25 88888.00 2014-02-28 23:54:37.750 059 12536.10 4.83 54798.22 88888.00 2014-02-28 23:54:37.875 059 12536.02 4.83 54798.22 88888.00 2014-02-28 23:54:38.000 059 12536.00 4.85 54798.22 88888.00 2014-02-28 23:54:38.125 059 12536.00 4.85 54798.22 88888.00 2014-02-28 23:54:38.250 059 12536.05 4.85 54798.20 88888.00 2014-02-28 23:54:38.375 059 12536.05 4.85 54798.22 88888.00 2014-02-28 23:54:38.500 059 12535.98 4.85 54798.22 88888.00 2014-02-28 23:54:38.625 059 12535.90 4.85 54798.22 88888.00 2014-02-28 23:54:38.750 059 12535.90 4.83 54798.20 88888.00 2014-02-28 23:54:38.875 059 12535.95 4.83 54798.20 88888.00 2014-02-28 23:54:39.000 059 12535.92 4.85 54798.22 88888.00 2014-02-28 23:54:39.125 059 12535.90 4.88 54798.22 88888.00 2014-02-28 23:54:39.250 059 12535.88 4.88 54798.20 88888.00 2014-02-28 23:54:39.375 059 12535.92 4.90 54798.20 88888.00 2014-02-28 23:54:39.500 059 12535.95 4.88 54798.20 88888.00 2014-02-28 23:54:39.625 059 12535.95 4.85 54798.18 88888.00 2014-02-28 23:54:39.750 059 12535.92 4.88 54798.18 88888.00 2014-02-28 23:54:39.875 059 12535.88 4.90 54798.18 88888.00 2014-02-28 23:54:40.000 059 12535.90 4.90 54798.15 88888.00 2014-02-28 23:54:40.125 059 12535.92 4.90 54798.20 88888.00 2014-02-28 23:54:40.250 059 12535.95 4.92 54798.22 88888.00 2014-02-28 23:54:40.375 059 12535.98 4.95 54798.20 88888.00 2014-02-28 23:54:40.500 059 12535.98 4.95 54798.18 88888.00 2014-02-28 23:54:40.625 059 12535.98 4.92 54798.20 88888.00 2014-02-28 23:54:40.750 059 12536.00 4.92 54798.22 88888.00 2014-02-28 23:54:40.875 059 12535.98 4.92 54798.22 88888.00 2014-02-28 23:54:41.000 059 12536.00 4.90 54798.20 88888.00 2014-02-28 23:54:41.125 059 12536.05 4.95 54798.22 88888.00 2014-02-28 23:54:41.250 059 12536.05 4.92 54798.22 88888.00 2014-02-28 23:54:41.375 059 12536.08 4.92 54798.20 88888.00 2014-02-28 23:54:41.500 059 12536.05 4.90 54798.18 88888.00 2014-02-28 23:54:41.625 059 12536.00 4.90 54798.20 88888.00 2014-02-28 23:54:41.750 059 12535.98 4.92 54798.20 88888.00 2014-02-28 23:54:41.875 059 12536.00 4.92 54798.15 88888.00 2014-02-28 23:54:42.000 059 12536.00 4.92 54798.18 88888.00 2014-02-28 23:54:42.125 059 12535.95 4.97 54798.20 88888.00 2014-02-28 23:54:42.250 059 12535.88 4.95 54798.25 88888.00 2014-02-28 23:54:42.375 059 12535.92 5.00 54798.20 88888.00 2014-02-28 23:54:42.500 059 12535.92 5.00 54798.20 88888.00 2014-02-28 23:54:42.625 059 12535.92 4.95 54798.18 88888.00 2014-02-28 23:54:42.750 059 12535.98 4.95 54798.18 88888.00 2014-02-28 23:54:42.875 059 12535.98 4.97 54798.20 88888.00 2014-02-28 23:54:43.000 059 12535.95 4.97 54798.20 88888.00 2014-02-28 23:54:43.125 059 12535.92 4.97 54798.20 88888.00 2014-02-28 23:54:43.250 059 12535.95 4.97 54798.18 88888.00 2014-02-28 23:54:43.375 059 12535.95 4.97 54798.18 88888.00 2014-02-28 23:54:43.500 059 12535.92 5.00 54798.20 88888.00 2014-02-28 23:54:43.625 059 12535.85 5.03 54798.18 88888.00 2014-02-28 23:54:43.750 059 12535.83 5.00 54798.18 88888.00 2014-02-28 23:54:43.875 059 12535.77 4.97 54798.20 88888.00 2014-02-28 23:54:44.000 059 12535.75 4.97 54798.18 88888.00 2014-02-28 23:54:44.125 059 12535.83 5.00 54798.20 88888.00 2014-02-28 23:54:44.250 059 12535.85 4.97 54798.20 88888.00 2014-02-28 23:54:44.375 059 12535.83 5.00 54798.18 88888.00 2014-02-28 23:54:44.500 059 12535.77 5.00 54798.15 88888.00 2014-02-28 23:54:44.625 059 12535.77 5.00 54798.18 88888.00 2014-02-28 23:54:44.750 059 12535.80 5.00 54798.15 88888.00 2014-02-28 23:54:44.875 059 12535.75 5.00 54798.18 88888.00 2014-02-28 23:54:45.000 059 12535.77 5.00 54798.18 88888.00 2014-02-28 23:54:45.125 059 12535.88 5.03 54798.20 88888.00 2014-02-28 23:54:45.250 059 12535.88 5.00 54798.20 88888.00 2014-02-28 23:54:45.375 059 12535.88 5.00 54798.18 88888.00 2014-02-28 23:54:45.500 059 12535.80 5.00 54798.15 88888.00 2014-02-28 23:54:45.625 059 12535.80 4.97 54798.15 88888.00 2014-02-28 23:54:45.750 059 12535.85 5.00 54798.12 88888.00 2014-02-28 23:54:45.875 059 12535.90 5.03 54798.15 88888.00 2014-02-28 23:54:46.000 059 12535.98 5.03 54798.15 88888.00 2014-02-28 23:54:46.125 059 12535.95 5.03 54798.15 88888.00 2014-02-28 23:54:46.250 059 12535.98 5.00 54798.18 88888.00 2014-02-28 23:54:46.375 059 12536.00 5.00 54798.12 88888.00 2014-02-28 23:54:46.500 059 12535.92 5.03 54798.15 88888.00 2014-02-28 23:54:46.625 059 12535.95 5.00 54798.12 88888.00 2014-02-28 23:54:46.750 059 12536.00 5.03 54798.15 88888.00 2014-02-28 23:54:46.875 059 12535.95 5.05 54798.12 88888.00 2014-02-28 23:54:47.000 059 12535.80 5.00 54798.12 88888.00 2014-02-28 23:54:47.125 059 12535.83 5.00 54798.15 88888.00 2014-02-28 23:54:47.250 059 12535.88 5.00 54798.15 88888.00 2014-02-28 23:54:47.375 059 12535.90 5.03 54798.15 88888.00 2014-02-28 23:54:47.500 059 12535.85 5.00 54798.15 88888.00 2014-02-28 23:54:47.625 059 12535.80 4.97 54798.15 88888.00 2014-02-28 23:54:47.750 059 12535.80 4.97 54798.12 88888.00 2014-02-28 23:54:47.875 059 12535.80 4.97 54798.10 88888.00 2014-02-28 23:54:48.000 059 12535.75 4.97 54798.12 88888.00 2014-02-28 23:54:48.125 059 12535.85 5.00 54798.15 88888.00 2014-02-28 23:54:48.250 059 12535.90 5.00 54798.15 88888.00 2014-02-28 23:54:48.375 059 12535.95 5.00 54798.15 88888.00 2014-02-28 23:54:48.500 059 12535.92 5.00 54798.18 88888.00 2014-02-28 23:54:48.625 059 12535.90 5.03 54798.12 88888.00 2014-02-28 23:54:48.750 059 12535.95 5.00 54798.12 88888.00 2014-02-28 23:54:48.875 059 12536.00 5.00 54798.15 88888.00 2014-02-28 23:54:49.000 059 12535.98 4.97 54798.10 88888.00 2014-02-28 23:54:49.125 059 12535.88 5.00 54798.12 88888.00 2014-02-28 23:54:49.250 059 12535.80 5.00 54798.15 88888.00 2014-02-28 23:54:49.375 059 12535.88 4.97 54798.10 88888.00 2014-02-28 23:54:49.500 059 12535.88 4.97 54798.10 88888.00 2014-02-28 23:54:49.625 059 12535.88 4.95 54798.07 88888.00 2014-02-28 23:54:49.750 059 12535.95 4.97 54798.10 88888.00 2014-02-28 23:54:49.875 059 12536.00 4.97 54798.07 88888.00 2014-02-28 23:54:50.000 059 12535.95 5.00 54798.10 88888.00 2014-02-28 23:54:50.125 059 12535.88 5.03 54798.10 88888.00 2014-02-28 23:54:50.250 059 12535.83 4.97 54798.07 88888.00 2014-02-28 23:54:50.375 059 12535.88 5.00 54798.10 88888.00 2014-02-28 23:54:50.500 059 12535.85 5.00 54798.07 88888.00 2014-02-28 23:54:50.625 059 12535.83 4.95 54798.07 88888.00 2014-02-28 23:54:50.750 059 12535.83 4.97 54798.10 88888.00 2014-02-28 23:54:50.875 059 12535.85 5.03 54798.10 88888.00 2014-02-28 23:54:51.000 059 12535.83 5.03 54798.05 88888.00 2014-02-28 23:54:51.125 059 12535.83 5.00 54798.07 88888.00 2014-02-28 23:54:51.250 059 12535.85 4.97 54798.07 88888.00 2014-02-28 23:54:51.375 059 12535.95 5.00 54798.07 88888.00 2014-02-28 23:54:51.500 059 12535.95 5.00 54798.10 88888.00 2014-02-28 23:54:51.625 059 12535.92 4.92 54798.12 88888.00 2014-02-28 23:54:51.750 059 12535.98 4.95 54798.10 88888.00 2014-02-28 23:54:51.875 059 12536.02 4.95 54798.10 88888.00 2014-02-28 23:54:52.000 059 12536.00 4.95 54798.05 88888.00 2014-02-28 23:54:52.125 059 12536.00 4.95 54798.07 88888.00 2014-02-28 23:54:52.250 059 12535.98 4.90 54798.05 88888.00 2014-02-28 23:54:52.375 059 12535.92 4.95 54798.05 88888.00 2014-02-28 23:54:52.500 059 12535.92 4.95 54798.07 88888.00 2014-02-28 23:54:52.625 059 12535.90 4.95 54798.05 88888.00 2014-02-28 23:54:52.750 059 12535.90 4.97 54798.07 88888.00 2014-02-28 23:54:52.875 059 12535.85 4.97 54798.05 88888.00 2014-02-28 23:54:53.000 059 12535.90 4.95 54798.07 88888.00 2014-02-28 23:54:53.125 059 12535.95 4.92 54798.07 88888.00 2014-02-28 23:54:53.250 059 12535.95 4.92 54798.05 88888.00 2014-02-28 23:54:53.375 059 12535.95 4.92 54798.05 88888.00 2014-02-28 23:54:53.500 059 12535.95 4.90 54798.05 88888.00 2014-02-28 23:54:53.625 059 12535.95 4.90 54798.03 88888.00 2014-02-28 23:54:53.750 059 12535.98 4.88 54798.05 88888.00 2014-02-28 23:54:53.875 059 12535.98 4.92 54798.05 88888.00 2014-02-28 23:54:54.000 059 12535.92 4.90 54798.05 88888.00 2014-02-28 23:54:54.125 059 12535.88 4.88 54798.05 88888.00 2014-02-28 23:54:54.250 059 12535.85 4.85 54798.05 88888.00 2014-02-28 23:54:54.375 059 12535.90 4.85 54798.07 88888.00 2014-02-28 23:54:54.500 059 12535.92 4.88 54798.05 88888.00 2014-02-28 23:54:54.625 059 12535.92 4.88 54798.05 88888.00 2014-02-28 23:54:54.750 059 12535.98 4.85 54798.05 88888.00 2014-02-28 23:54:54.875 059 12535.98 4.83 54798.05 88888.00 2014-02-28 23:54:55.000 059 12535.90 4.80 54798.03 88888.00 2014-02-28 23:54:55.125 059 12535.88 4.83 54798.05 88888.00 2014-02-28 23:54:55.250 059 12535.92 4.80 54798.05 88888.00 2014-02-28 23:54:55.375 059 12535.98 4.80 54798.05 88888.00 2014-02-28 23:54:55.500 059 12535.98 4.80 54798.05 88888.00 2014-02-28 23:54:55.625 059 12535.92 4.83 54798.05 88888.00 2014-02-28 23:54:55.750 059 12535.92 4.85 54798.05 88888.00 2014-02-28 23:54:55.875 059 12536.00 4.83 54798.05 88888.00 2014-02-28 23:54:56.000 059 12536.02 4.85 54798.00 88888.00 2014-02-28 23:54:56.125 059 12536.02 4.83 54798.03 88888.00 2014-02-28 23:54:56.250 059 12535.92 4.80 54798.03 88888.00 2014-02-28 23:54:56.375 059 12536.00 4.85 54798.05 88888.00 2014-02-28 23:54:56.500 059 12536.00 4.85 54798.05 88888.00 2014-02-28 23:54:56.625 059 12535.92 4.83 54798.05 88888.00 2014-02-28 23:54:56.750 059 12536.00 4.80 54798.00 88888.00 2014-02-28 23:54:56.875 059 12536.05 4.78 54798.00 88888.00 2014-02-28 23:54:57.000 059 12536.02 4.75 54798.00 88888.00 2014-02-28 23:54:57.125 059 12536.02 4.78 54798.00 88888.00 2014-02-28 23:54:57.250 059 12536.02 4.75 54798.00 88888.00 2014-02-28 23:54:57.375 059 12536.00 4.75 54798.00 88888.00 2014-02-28 23:54:57.500 059 12535.92 4.72 54798.03 88888.00 2014-02-28 23:54:57.625 059 12535.90 4.75 54798.03 88888.00 2014-02-28 23:54:57.750 059 12535.95 4.72 54798.03 88888.00 2014-02-28 23:54:57.875 059 12535.98 4.75 54798.03 88888.00 2014-02-28 23:54:58.000 059 12536.00 4.70 54798.03 88888.00 2014-02-28 23:54:58.125 059 12536.02 4.70 54798.03 88888.00 2014-02-28 23:54:58.250 059 12536.00 4.67 54798.00 88888.00 2014-02-28 23:54:58.375 059 12535.98 4.67 54798.00 88888.00 2014-02-28 23:54:58.500 059 12535.98 4.70 54798.03 88888.00 2014-02-28 23:54:58.625 059 12536.00 4.70 54798.00 88888.00 2014-02-28 23:54:58.750 059 12536.00 4.70 54798.00 88888.00 2014-02-28 23:54:58.875 059 12535.98 4.65 54798.00 88888.00 2014-02-28 23:54:59.000 059 12535.98 4.62 54798.03 88888.00 2014-02-28 23:54:59.125 059 12535.98 4.62 54798.00 88888.00 2014-02-28 23:54:59.250 059 12535.98 4.62 54798.00 88888.00 2014-02-28 23:54:59.375 059 12536.00 4.62 54798.00 88888.00 2014-02-28 23:54:59.500 059 12535.98 4.62 54798.05 88888.00 2014-02-28 23:54:59.625 059 12535.95 4.60 54798.05 88888.00 2014-02-28 23:54:59.750 059 12535.92 4.58 54798.03 88888.00 2014-02-28 23:54:59.875 059 12535.95 4.60 54798.00 88888.00 2014-02-28 23:55:00.000 059 12535.98 4.60 54798.03 88888.00 2014-02-28 23:55:00.125 059 12536.00 4.58 54798.00 88888.00 2014-02-28 23:55:00.250 059 12536.02 4.55 54798.00 88888.00 2014-02-28 23:55:00.375 059 12536.00 4.55 54798.00 88888.00 2014-02-28 23:55:00.500 059 12535.90 4.58 54798.00 88888.00 2014-02-28 23:55:00.625 059 12535.92 4.60 54797.97 88888.00 2014-02-28 23:55:00.750 059 12535.98 4.58 54797.93 88888.00 2014-02-28 23:55:00.875 059 12535.92 4.53 54797.95 88888.00 2014-02-28 23:55:01.000 059 12535.95 4.50 54797.93 88888.00 2014-02-28 23:55:01.125 059 12536.00 4.50 54797.97 88888.00 2014-02-28 23:55:01.250 059 12536.00 4.50 54797.97 88888.00 2014-02-28 23:55:01.375 059 12536.02 4.50 54797.97 88888.00 2014-02-28 23:55:01.500 059 12535.98 4.50 54797.95 88888.00 2014-02-28 23:55:01.625 059 12535.92 4.53 54797.95 88888.00 2014-02-28 23:55:01.750 059 12535.95 4.53 54797.95 88888.00 2014-02-28 23:55:01.875 059 12536.02 4.50 54797.97 88888.00 2014-02-28 23:55:02.000 059 12536.05 4.53 54797.97 88888.00 2014-02-28 23:55:02.125 059 12536.00 4.55 54798.05 88888.00 2014-02-28 23:55:02.250 059 12535.95 4.50 54798.00 88888.00 2014-02-28 23:55:02.375 059 12535.98 4.50 54797.97 88888.00 2014-02-28 23:55:02.500 059 12535.98 4.47 54797.97 88888.00 2014-02-28 23:55:02.625 059 12535.92 4.45 54798.00 88888.00 2014-02-28 23:55:02.750 059 12535.92 4.47 54798.00 88888.00 2014-02-28 23:55:02.875 059 12535.92 4.47 54797.97 88888.00 2014-02-28 23:55:03.000 059 12535.98 4.42 54797.95 88888.00 2014-02-28 23:55:03.125 059 12535.98 4.42 54797.95 88888.00 2014-02-28 23:55:03.250 059 12535.98 4.45 54797.95 88888.00 2014-02-28 23:55:03.375 059 12536.02 4.45 54797.95 88888.00 2014-02-28 23:55:03.500 059 12536.02 4.45 54798.00 88888.00 2014-02-28 23:55:03.625 059 12535.95 4.45 54797.97 88888.00 2014-02-28 23:55:03.750 059 12536.00 4.45 54798.00 88888.00 2014-02-28 23:55:03.875 059 12535.95 4.45 54798.00 88888.00 2014-02-28 23:55:04.000 059 12535.92 4.42 54797.95 88888.00 2014-02-28 23:55:04.125 059 12535.98 4.42 54797.95 88888.00 2014-02-28 23:55:04.250 059 12536.00 4.42 54797.95 88888.00 2014-02-28 23:55:04.375 059 12536.00 4.42 54797.95 88888.00 2014-02-28 23:55:04.500 059 12535.98 4.42 54797.95 88888.00 2014-02-28 23:55:04.625 059 12535.98 4.38 54797.93 88888.00 2014-02-28 23:55:04.750 059 12535.98 4.35 54797.95 88888.00 2014-02-28 23:55:04.875 059 12535.90 4.38 54797.97 88888.00 2014-02-28 23:55:05.000 059 12535.92 4.38 54797.93 88888.00 2014-02-28 23:55:05.125 059 12535.95 4.40 54797.93 88888.00 2014-02-28 23:55:05.250 059 12535.88 4.40 54797.93 88888.00 2014-02-28 23:55:05.375 059 12535.88 4.42 54797.93 88888.00 2014-02-28 23:55:05.500 059 12535.88 4.45 54797.95 88888.00 2014-02-28 23:55:05.625 059 12535.85 4.45 54797.93 88888.00 2014-02-28 23:55:05.750 059 12535.83 4.42 54797.93 88888.00 2014-02-28 23:55:05.875 059 12535.80 4.42 54797.93 88888.00 2014-02-28 23:55:06.000 059 12535.77 4.42 54797.90 88888.00 2014-02-28 23:55:06.125 059 12535.83 4.40 54797.90 88888.00 2014-02-28 23:55:06.250 059 12535.77 4.40 54797.93 88888.00 2014-02-28 23:55:06.375 059 12535.75 4.42 54797.90 88888.00 2014-02-28 23:55:06.500 059 12535.77 4.45 54797.88 88888.00 2014-02-28 23:55:06.625 059 12535.85 4.42 54797.88 88888.00 2014-02-28 23:55:06.750 059 12535.85 4.40 54797.88 88888.00 2014-02-28 23:55:06.875 059 12535.83 4.42 54797.90 88888.00 2014-02-28 23:55:07.000 059 12535.88 4.42 54797.85 88888.00 2014-02-28 23:55:07.125 059 12535.95 4.40 54797.88 88888.00 2014-02-28 23:55:07.250 059 12535.90 4.40 54797.90 88888.00 2014-02-28 23:55:07.375 059 12535.88 4.42 54797.90 88888.00 2014-02-28 23:55:07.500 059 12535.83 4.40 54797.90 88888.00 2014-02-28 23:55:07.625 059 12535.80 4.38 54797.90 88888.00 2014-02-28 23:55:07.750 059 12535.85 4.38 54797.88 88888.00 2014-02-28 23:55:07.875 059 12535.80 4.42 54797.88 88888.00 2014-02-28 23:55:08.000 059 12535.80 4.40 54797.90 88888.00 2014-02-28 23:55:08.125 059 12535.85 4.42 54797.93 88888.00 2014-02-28 23:55:08.250 059 12535.80 4.40 54797.93 88888.00 2014-02-28 23:55:08.375 059 12535.83 4.40 54797.90 88888.00 2014-02-28 23:55:08.500 059 12535.80 4.42 54797.90 88888.00 2014-02-28 23:55:08.625 059 12535.77 4.42 54797.90 88888.00 2014-02-28 23:55:08.750 059 12535.80 4.42 54797.90 88888.00 2014-02-28 23:55:08.875 059 12535.77 4.40 54797.88 88888.00 2014-02-28 23:55:09.000 059 12535.80 4.42 54797.85 88888.00 2014-02-28 23:55:09.125 059 12535.77 4.45 54797.85 88888.00 2014-02-28 23:55:09.250 059 12535.77 4.45 54797.88 88888.00 2014-02-28 23:55:09.375 059 12535.85 4.45 54797.85 88888.00 2014-02-28 23:55:09.500 059 12535.88 4.50 54797.88 88888.00 2014-02-28 23:55:09.625 059 12535.85 4.47 54797.88 88888.00 2014-02-28 23:55:09.750 059 12535.85 4.50 54797.85 88888.00 2014-02-28 23:55:09.875 059 12535.77 4.42 54797.88 88888.00 2014-02-28 23:55:10.000 059 12535.73 4.47 54797.85 88888.00 2014-02-28 23:55:10.125 059 12535.77 4.47 54797.85 88888.00 2014-02-28 23:55:10.250 059 12535.83 4.45 54797.85 88888.00 2014-02-28 23:55:10.375 059 12535.90 4.50 54797.85 88888.00 2014-02-28 23:55:10.500 059 12535.88 4.53 54797.85 88888.00 2014-02-28 23:55:10.625 059 12535.85 4.53 54797.82 88888.00 2014-02-28 23:55:10.750 059 12535.88 4.50 54797.82 88888.00 2014-02-28 23:55:10.875 059 12535.85 4.53 54797.82 88888.00 2014-02-28 23:55:11.000 059 12535.88 4.50 54797.82 88888.00 2014-02-28 23:55:11.125 059 12535.90 4.55 54797.80 88888.00 2014-02-28 23:55:11.250 059 12535.88 4.58 54797.82 88888.00 2014-02-28 23:55:11.375 059 12535.83 4.55 54797.80 88888.00 2014-02-28 23:55:11.500 059 12535.80 4.55 54797.80 88888.00 2014-02-28 23:55:11.625 059 12535.88 4.55 54797.80 88888.00 2014-02-28 23:55:11.750 059 12535.90 4.53 54797.80 88888.00 2014-02-28 23:55:11.875 059 12535.85 4.55 54797.80 88888.00 2014-02-28 23:55:12.000 059 12535.85 4.55 54797.80 88888.00 2014-02-28 23:55:12.125 059 12535.83 4.55 54797.80 88888.00 2014-02-28 23:55:12.250 059 12535.80 4.58 54797.78 88888.00 2014-02-28 23:55:12.375 059 12535.80 4.60 54797.80 88888.00 2014-02-28 23:55:12.500 059 12535.80 4.60 54797.75 88888.00 2014-02-28 23:55:12.625 059 12535.85 4.62 54797.80 88888.00 2014-02-28 23:55:12.750 059 12535.83 4.62 54797.80 88888.00 2014-02-28 23:55:12.875 059 12535.83 4.67 54797.75 88888.00 2014-02-28 23:55:13.000 059 12535.83 4.65 54797.72 88888.00 2014-02-28 23:55:13.125 059 12535.85 4.65 54797.75 88888.00 2014-02-28 23:55:13.250 059 12535.90 4.67 54797.78 88888.00 2014-02-28 23:55:13.375 059 12535.95 4.72 54797.78 88888.00 2014-02-28 23:55:13.500 059 12535.98 4.72 54797.78 88888.00 2014-02-28 23:55:13.625 059 12535.98 4.72 54797.75 88888.00 2014-02-28 23:55:13.750 059 12535.92 4.72 54797.75 88888.00 2014-02-28 23:55:13.875 059 12535.90 4.72 54797.78 88888.00 2014-02-28 23:55:14.000 059 12535.85 4.72 54797.78 88888.00 2014-02-28 23:55:14.125 059 12535.83 4.75 54797.78 88888.00 2014-02-28 23:55:14.250 059 12535.88 4.72 54797.75 88888.00 2014-02-28 23:55:14.375 059 12535.92 4.75 54797.75 88888.00 2014-02-28 23:55:14.500 059 12535.98 4.78 54797.78 88888.00 2014-02-28 23:55:14.625 059 12535.90 4.78 54797.75 88888.00 2014-02-28 23:55:14.750 059 12535.92 4.78 54797.72 88888.00 2014-02-28 23:55:14.875 059 12535.95 4.80 54797.72 88888.00 2014-02-28 23:55:15.000 059 12535.95 4.80 54797.72 88888.00 2014-02-28 23:55:15.125 059 12535.92 4.80 54797.72 88888.00 2014-02-28 23:55:15.250 059 12535.85 4.80 54797.72 88888.00 2014-02-28 23:55:15.375 059 12535.88 4.83 54797.70 88888.00 2014-02-28 23:55:15.500 059 12535.88 4.83 54797.70 88888.00 2014-02-28 23:55:15.625 059 12535.90 4.85 54797.70 88888.00 2014-02-28 23:55:15.750 059 12535.90 4.88 54797.70 88888.00 2014-02-28 23:55:15.875 059 12535.85 4.90 54797.72 88888.00 2014-02-28 23:55:16.000 059 12535.80 4.88 54797.70 88888.00 2014-02-28 23:55:16.125 059 12535.85 4.88 54797.72 88888.00 2014-02-28 23:55:16.250 059 12535.85 4.88 54797.70 88888.00 2014-02-28 23:55:16.375 059 12535.80 4.90 54797.70 88888.00 2014-02-28 23:55:16.500 059 12535.83 4.90 54797.68 88888.00 2014-02-28 23:55:16.625 059 12535.85 4.92 54797.68 88888.00 2014-02-28 23:55:16.750 059 12535.88 4.95 54797.70 88888.00 2014-02-28 23:55:16.875 059 12535.88 4.92 54797.68 88888.00 2014-02-28 23:55:17.000 059 12535.98 4.95 54797.65 88888.00 2014-02-28 23:55:17.125 059 12536.00 4.95 54797.68 88888.00 2014-02-28 23:55:17.250 059 12535.92 4.92 54797.65 88888.00 2014-02-28 23:55:17.375 059 12535.92 4.92 54797.65 88888.00 2014-02-28 23:55:17.500 059 12535.85 4.95 54797.65 88888.00 2014-02-28 23:55:17.625 059 12535.83 4.97 54797.68 88888.00 2014-02-28 23:55:17.750 059 12535.88 5.00 54797.65 88888.00 2014-02-28 23:55:17.875 059 12535.95 5.05 54797.62 88888.00 2014-02-28 23:55:18.000 059 12535.98 5.03 54797.62 88888.00 2014-02-28 23:55:18.125 059 12536.00 5.03 54797.65 88888.00 2014-02-28 23:55:18.250 059 12535.95 5.05 54797.65 88888.00 2014-02-28 23:55:18.375 059 12536.00 5.08 54797.65 88888.00 2014-02-28 23:55:18.500 059 12536.02 5.10 54797.65 88888.00 2014-02-28 23:55:18.625 059 12535.98 5.08 54797.62 88888.00 2014-02-28 23:55:18.750 059 12536.00 5.08 54797.60 88888.00 2014-02-28 23:55:18.875 059 12536.05 5.10 54797.62 88888.00 2014-02-28 23:55:19.000 059 12536.00 5.10 54797.60 88888.00 2014-02-28 23:55:19.125 059 12535.98 5.10 54797.60 88888.00 2014-02-28 23:55:19.250 059 12536.00 5.10 54797.60 88888.00 2014-02-28 23:55:19.375 059 12536.08 5.15 54797.60 88888.00 2014-02-28 23:55:19.500 059 12536.00 5.15 54797.60 88888.00 2014-02-28 23:55:19.625 059 12535.95 5.15 54797.60 88888.00 2014-02-28 23:55:19.750 059 12536.00 5.15 54797.57 88888.00 2014-02-28 23:55:19.875 059 12536.10 5.12 54797.57 88888.00 2014-02-28 23:55:20.000 059 12536.12 5.12 54797.55 88888.00 2014-02-28 23:55:20.125 059 12536.08 5.15 54797.57 88888.00 2014-02-28 23:55:20.250 059 12536.02 5.17 54797.57 88888.00 2014-02-28 23:55:20.375 059 12536.02 5.15 54797.57 88888.00 2014-02-28 23:55:20.500 059 12536.02 5.15 54797.57 88888.00 2014-02-28 23:55:20.625 059 12536.02 5.15 54797.55 88888.00 2014-02-28 23:55:20.750 059 12536.05 5.17 54797.55 88888.00 2014-02-28 23:55:20.875 059 12536.12 5.17 54797.55 88888.00 2014-02-28 23:55:21.000 059 12536.17 5.17 54797.55 88888.00 2014-02-28 23:55:21.125 059 12536.17 5.20 54797.55 88888.00 2014-02-28 23:55:21.250 059 12536.15 5.17 54797.57 88888.00 2014-02-28 23:55:21.375 059 12536.17 5.15 54797.57 88888.00 2014-02-28 23:55:21.500 059 12536.23 5.20 54797.55 88888.00 2014-02-28 23:55:21.625 059 12536.25 5.20 54797.55 88888.00 2014-02-28 23:55:21.750 059 12536.30 5.20 54797.55 88888.00 2014-02-28 23:55:21.875 059 12536.35 5.22 54797.55 88888.00 2014-02-28 23:55:22.000 059 12536.35 5.20 54797.55 88888.00 2014-02-28 23:55:22.125 059 12536.25 5.20 54797.55 88888.00 2014-02-28 23:55:22.250 059 12536.25 5.22 54797.53 88888.00 2014-02-28 23:55:22.375 059 12536.27 5.22 54797.53 88888.00 2014-02-28 23:55:22.500 059 12536.23 5.25 54797.53 88888.00 2014-02-28 23:55:22.625 059 12536.27 5.25 54797.55 88888.00 2014-02-28 23:55:22.750 059 12536.27 5.22 54797.55 88888.00 2014-02-28 23:55:22.875 059 12536.30 5.22 54797.55 88888.00 2014-02-28 23:55:23.000 059 12536.30 5.22 54797.53 88888.00 2014-02-28 23:55:23.125 059 12536.35 5.25 54797.53 88888.00 2014-02-28 23:55:23.250 059 12536.35 5.22 54797.53 88888.00 2014-02-28 23:55:23.375 059 12536.35 5.22 54797.50 88888.00 2014-02-28 23:55:23.500 059 12536.30 5.20 54797.53 88888.00 2014-02-28 23:55:23.625 059 12536.30 5.22 54797.47 88888.00 2014-02-28 23:55:23.750 059 12536.33 5.22 54797.50 88888.00 2014-02-28 23:55:23.875 059 12536.40 5.25 54797.50 88888.00 2014-02-28 23:55:24.000 059 12536.45 5.20 54797.47 88888.00 2014-02-28 23:55:24.125 059 12536.45 5.20 54797.47 88888.00 2014-02-28 23:55:24.250 059 12536.45 5.20 54797.47 88888.00 2014-02-28 23:55:24.375 059 12536.50 5.22 54797.47 88888.00 2014-02-28 23:55:24.500 059 12536.48 5.22 54797.45 88888.00 2014-02-28 23:55:24.625 059 12536.42 5.20 54797.43 88888.00 2014-02-28 23:55:24.750 059 12536.42 5.22 54797.43 88888.00 2014-02-28 23:55:24.875 059 12536.42 5.22 54797.43 88888.00 2014-02-28 23:55:25.000 059 12536.42 5.20 54797.43 88888.00 2014-02-28 23:55:25.125 059 12536.40 5.22 54797.47 88888.00 2014-02-28 23:55:25.250 059 12536.35 5.17 54797.45 88888.00 2014-02-28 23:55:25.375 059 12536.35 5.15 54797.45 88888.00 2014-02-28 23:55:25.500 059 12536.35 5.15 54797.45 88888.00 2014-02-28 23:55:25.625 059 12536.38 5.17 54797.43 88888.00 2014-02-28 23:55:25.750 059 12536.42 5.17 54797.45 88888.00 2014-02-28 23:55:25.875 059 12536.40 5.15 54797.45 88888.00 2014-02-28 23:55:26.000 059 12536.42 5.15 54797.43 88888.00 2014-02-28 23:55:26.125 059 12536.45 5.15 54797.47 88888.00 2014-02-28 23:55:26.250 059 12536.42 5.15 54797.45 88888.00 2014-02-28 23:55:26.375 059 12536.42 5.15 54797.43 88888.00 2014-02-28 23:55:26.500 059 12536.50 5.15 54797.43 88888.00 2014-02-28 23:55:26.625 059 12536.50 5.15 54797.40 88888.00 2014-02-28 23:55:26.750 059 12536.45 5.12 54797.43 88888.00 2014-02-28 23:55:26.875 059 12536.48 5.10 54797.43 88888.00 2014-02-28 23:55:27.000 059 12536.52 5.08 54797.40 88888.00 2014-02-28 23:55:27.125 059 12536.55 5.05 54797.40 88888.00 2014-02-28 23:55:27.250 059 12536.55 5.08 54797.45 88888.00 2014-02-28 23:55:27.375 059 12536.60 5.10 54797.47 88888.00 2014-02-28 23:55:27.500 059 12536.58 5.08 54797.47 88888.00 2014-02-28 23:55:27.625 059 12536.58 5.05 54797.43 88888.00 2014-02-28 23:55:27.750 059 12536.58 5.05 54797.43 88888.00 2014-02-28 23:55:27.875 059 12536.58 5.03 54797.38 88888.00 2014-02-28 23:55:28.000 059 12536.58 5.03 54797.40 88888.00 2014-02-28 23:55:28.125 059 12536.62 5.00 54797.40 88888.00 2014-02-28 23:55:28.250 059 12536.62 4.97 54797.40 88888.00 2014-02-28 23:55:28.375 059 12536.62 5.00 54797.40 88888.00 2014-02-28 23:55:28.500 059 12536.58 5.00 54797.40 88888.00 2014-02-28 23:55:28.625 059 12536.52 5.00 54797.40 88888.00 2014-02-28 23:55:28.750 059 12536.50 5.00 54797.40 88888.00 2014-02-28 23:55:28.875 059 12536.55 4.97 54797.40 88888.00 2014-02-28 23:55:29.000 059 12536.58 4.95 54797.40 88888.00 2014-02-28 23:55:29.125 059 12536.52 4.92 54797.43 88888.00 2014-02-28 23:55:29.250 059 12536.48 4.92 54797.40 88888.00 2014-02-28 23:55:29.375 059 12536.55 4.95 54797.40 88888.00 2014-02-28 23:55:29.500 059 12536.55 4.95 54797.38 88888.00 2014-02-28 23:55:29.625 059 12536.50 4.92 54797.43 88888.00 2014-02-28 23:55:29.750 059 12536.48 4.90 54797.43 88888.00 2014-02-28 23:55:29.875 059 12536.52 4.88 54797.43 88888.00 2014-02-28 23:55:30.000 059 12536.58 4.85 54797.40 88888.00 2014-02-28 23:55:30.125 059 12536.62 4.85 54797.43 88888.00 2014-02-28 23:55:30.250 059 12536.62 4.88 54797.43 88888.00 2014-02-28 23:55:30.375 059 12536.65 4.85 54797.43 88888.00 2014-02-28 23:55:30.500 059 12536.58 4.85 54797.43 88888.00 2014-02-28 23:55:30.625 059 12536.60 4.85 54797.45 88888.00 2014-02-28 23:55:30.750 059 12536.70 4.85 54797.43 88888.00 2014-02-28 23:55:30.875 059 12536.70 4.85 54797.40 88888.00 2014-02-28 23:55:31.000 059 12536.70 4.83 54797.43 88888.00 2014-02-28 23:55:31.125 059 12536.60 4.80 54797.45 88888.00 2014-02-28 23:55:31.250 059 12536.50 4.80 54797.43 88888.00 2014-02-28 23:55:31.375 059 12536.50 4.80 54797.43 88888.00 2014-02-28 23:55:31.500 059 12536.48 4.80 54797.43 88888.00 2014-02-28 23:55:31.625 059 12536.50 4.80 54797.45 88888.00 2014-02-28 23:55:31.750 059 12536.55 4.80 54797.47 88888.00 2014-02-28 23:55:31.875 059 12536.55 4.83 54797.45 88888.00 2014-02-28 23:55:32.000 059 12536.55 4.78 54797.43 88888.00 2014-02-28 23:55:32.125 059 12536.52 4.75 54797.43 88888.00 2014-02-28 23:55:32.250 059 12536.52 4.78 54797.43 88888.00 2014-02-28 23:55:32.375 059 12536.60 4.78 54797.43 88888.00 2014-02-28 23:55:32.500 059 12536.60 4.75 54797.43 88888.00 2014-02-28 23:55:32.625 059 12536.55 4.72 54797.43 88888.00 2014-02-28 23:55:32.750 059 12536.50 4.70 54797.43 88888.00 2014-02-28 23:55:32.875 059 12536.50 4.72 54797.43 88888.00 2014-02-28 23:55:33.000 059 12536.55 4.72 54797.40 88888.00 2014-02-28 23:55:33.125 059 12536.55 4.72 54797.43 88888.00 2014-02-28 23:55:33.250 059 12536.45 4.75 54797.45 88888.00 2014-02-28 23:55:33.375 059 12536.45 4.72 54797.43 88888.00 2014-02-28 23:55:33.500 059 12536.48 4.72 54797.40 88888.00 2014-02-28 23:55:33.625 059 12536.45 4.72 54797.43 88888.00 2014-02-28 23:55:33.750 059 12536.35 4.72 54797.45 88888.00 2014-02-28 23:55:33.875 059 12536.38 4.70 54797.43 88888.00 2014-02-28 23:55:34.000 059 12536.42 4.70 54797.43 88888.00 2014-02-28 23:55:34.125 059 12536.42 4.70 54797.45 88888.00 2014-02-28 23:55:34.250 059 12536.40 4.70 54797.43 88888.00 2014-02-28 23:55:34.375 059 12536.42 4.70 54797.40 88888.00 2014-02-28 23:55:34.500 059 12536.42 4.70 54797.40 88888.00 2014-02-28 23:55:34.625 059 12536.40 4.70 54797.40 88888.00 2014-02-28 23:55:34.750 059 12536.42 4.70 54797.40 88888.00 2014-02-28 23:55:34.875 059 12536.50 4.72 54797.40 88888.00 2014-02-28 23:55:35.000 059 12536.52 4.70 54797.43 88888.00 2014-02-28 23:55:35.125 059 12536.48 4.72 54797.43 88888.00 2014-02-28 23:55:35.250 059 12536.40 4.70 54797.45 88888.00 2014-02-28 23:55:35.375 059 12536.38 4.72 54797.43 88888.00 2014-02-28 23:55:35.500 059 12536.40 4.75 54797.40 88888.00 2014-02-28 23:55:35.625 059 12536.35 4.70 54797.45 88888.00 2014-02-28 23:55:35.750 059 12536.35 4.75 54797.45 88888.00 2014-02-28 23:55:35.875 059 12536.33 4.75 54797.45 88888.00 2014-02-28 23:55:36.000 059 12536.33 4.72 54797.45 88888.00 2014-02-28 23:55:36.125 059 12536.25 4.72 54797.43 88888.00 2014-02-28 23:55:36.250 059 12536.33 4.72 54797.45 88888.00 2014-02-28 23:55:36.375 059 12536.38 4.75 54797.45 88888.00 2014-02-28 23:55:36.500 059 12536.38 4.80 54797.43 88888.00 2014-02-28 23:55:36.625 059 12536.30 4.78 54797.40 88888.00 2014-02-28 23:55:36.750 059 12536.23 4.80 54797.40 88888.00 2014-02-28 23:55:36.875 059 12536.20 4.78 54797.38 88888.00 2014-02-28 23:55:37.000 059 12536.23 4.78 54797.38 88888.00 2014-02-28 23:55:37.125 059 12536.25 4.80 54797.40 88888.00 2014-02-28 23:55:37.250 059 12536.25 4.78 54797.40 88888.00 2014-02-28 23:55:37.375 059 12536.25 4.80 54797.38 88888.00 2014-02-28 23:55:37.500 059 12536.25 4.78 54797.40 88888.00 2014-02-28 23:55:37.625 059 12536.20 4.80 54797.43 88888.00 2014-02-28 23:55:37.750 059 12536.23 4.80 54797.40 88888.00 2014-02-28 23:55:37.875 059 12536.20 4.83 54797.40 88888.00 2014-02-28 23:55:38.000 059 12536.20 4.85 54797.38 88888.00 2014-02-28 23:55:38.125 059 12536.23 4.85 54797.40 88888.00 2014-02-28 23:55:38.250 059 12536.15 4.88 54797.38 88888.00 2014-02-28 23:55:38.375 059 12536.17 4.90 54797.40 88888.00 2014-02-28 23:55:38.500 059 12536.17 4.90 54797.40 88888.00 2014-02-28 23:55:38.625 059 12536.17 4.92 54797.43 88888.00 2014-02-28 23:55:38.750 059 12536.15 4.92 54797.43 88888.00 2014-02-28 23:55:38.875 059 12536.12 4.95 54797.43 88888.00 2014-02-28 23:55:39.000 059 12536.15 4.97 54797.40 88888.00 2014-02-28 23:55:39.125 059 12536.17 4.97 54797.40 88888.00 2014-02-28 23:55:39.250 059 12536.12 5.00 54797.40 88888.00 2014-02-28 23:55:39.375 059 12536.10 5.05 54797.38 88888.00 2014-02-28 23:55:39.500 059 12536.10 5.08 54797.40 88888.00 2014-02-28 23:55:39.625 059 12536.10 5.08 54797.40 88888.00 2014-02-28 23:55:39.750 059 12536.02 5.10 54797.40 88888.00 2014-02-28 23:55:39.875 059 12536.00 5.10 54797.38 88888.00 2014-02-28 23:55:40.000 059 12536.02 5.08 54797.35 88888.00 2014-02-28 23:55:40.125 059 12536.08 5.10 54797.38 88888.00 2014-02-28 23:55:40.250 059 12536.08 5.12 54797.38 88888.00 2014-02-28 23:55:40.375 059 12536.08 5.15 54797.40 88888.00 2014-02-28 23:55:40.500 059 12536.02 5.20 54797.38 88888.00 2014-02-28 23:55:40.625 059 12536.05 5.20 54797.35 88888.00 2014-02-28 23:55:40.750 059 12536.05 5.20 54797.35 88888.00 2014-02-28 23:55:40.875 059 12536.05 5.20 54797.35 88888.00 2014-02-28 23:55:41.000 059 12536.10 5.20 54797.32 88888.00 2014-02-28 23:55:41.125 059 12536.08 5.22 54797.35 88888.00 2014-02-28 23:55:41.250 059 12536.02 5.25 54797.32 88888.00 2014-02-28 23:55:41.375 059 12536.08 5.30 54797.35 88888.00 2014-02-28 23:55:41.500 059 12536.12 5.33 54797.38 88888.00 2014-02-28 23:55:41.625 059 12536.12 5.33 54797.35 88888.00 2014-02-28 23:55:41.750 059 12536.08 5.35 54797.35 88888.00 2014-02-28 23:55:41.875 059 12536.02 5.38 54797.35 88888.00 2014-02-28 23:55:42.000 059 12536.05 5.38 54797.32 88888.00 2014-02-28 23:55:42.125 059 12536.05 5.40 54797.35 88888.00 2014-02-28 23:55:42.250 059 12536.05 5.40 54797.35 88888.00 2014-02-28 23:55:42.375 059 12536.05 5.42 54797.32 88888.00 2014-02-28 23:55:42.500 059 12536.00 5.45 54797.30 88888.00 2014-02-28 23:55:42.625 059 12535.98 5.45 54797.32 88888.00 2014-02-28 23:55:42.750 059 12536.02 5.47 54797.32 88888.00 2014-02-28 23:55:42.875 059 12536.02 5.50 54797.32 88888.00 2014-02-28 23:55:43.000 059 12536.02 5.53 54797.32 88888.00 2014-02-28 23:55:43.125 059 12536.05 5.55 54797.32 88888.00 2014-02-28 23:55:43.250 059 12536.05 5.55 54797.35 88888.00 2014-02-28 23:55:43.375 059 12536.08 5.55 54797.32 88888.00 2014-02-28 23:55:43.500 059 12536.10 5.60 54797.35 88888.00 2014-02-28 23:55:43.625 059 12536.10 5.60 54797.38 88888.00 2014-02-28 23:55:43.750 059 12536.08 5.60 54797.32 88888.00 2014-02-28 23:55:43.875 059 12536.08 5.60 54797.28 88888.00 2014-02-28 23:55:44.000 059 12536.02 5.62 54797.28 88888.00 2014-02-28 23:55:44.125 059 12536.02 5.67 54797.30 88888.00 2014-02-28 23:55:44.250 059 12536.00 5.70 54797.28 88888.00 2014-02-28 23:55:44.375 059 12536.05 5.70 54797.28 88888.00 2014-02-28 23:55:44.500 059 12536.05 5.72 54797.28 88888.00 2014-02-28 23:55:44.625 059 12536.08 5.75 54797.30 88888.00 2014-02-28 23:55:44.750 059 12536.10 5.72 54797.30 88888.00 2014-02-28 23:55:44.875 059 12536.08 5.72 54797.28 88888.00 2014-02-28 23:55:45.000 059 12536.10 5.78 54797.28 88888.00 2014-02-28 23:55:45.125 059 12536.12 5.78 54797.28 88888.00 2014-02-28 23:55:45.250 059 12536.15 5.80 54797.28 88888.00 2014-02-28 23:55:45.375 059 12536.12 5.80 54797.28 88888.00 2014-02-28 23:55:45.500 059 12536.02 5.78 54797.28 88888.00 2014-02-28 23:55:45.625 059 12536.05 5.80 54797.28 88888.00 2014-02-28 23:55:45.750 059 12536.05 5.83 54797.25 88888.00 2014-02-28 23:55:45.875 059 12536.08 5.83 54797.28 88888.00 2014-02-28 23:55:46.000 059 12536.10 5.85 54797.25 88888.00 2014-02-28 23:55:46.125 059 12536.12 5.85 54797.25 88888.00 2014-02-28 23:55:46.250 059 12536.12 5.83 54797.28 88888.00 2014-02-28 23:55:46.375 059 12536.17 5.88 54797.25 88888.00 2014-02-28 23:55:46.500 059 12536.15 5.90 54797.28 88888.00 2014-02-28 23:55:46.625 059 12536.20 5.90 54797.30 88888.00 2014-02-28 23:55:46.750 059 12536.23 5.92 54797.28 88888.00 2014-02-28 23:55:46.875 059 12536.25 5.95 54797.28 88888.00 2014-02-28 23:55:47.000 059 12536.25 5.97 54797.25 88888.00 2014-02-28 23:55:47.125 059 12536.23 5.97 54797.25 88888.00 2014-02-28 23:55:47.250 059 12536.20 5.95 54797.25 88888.00 2014-02-28 23:55:47.375 059 12536.17 5.97 54797.28 88888.00 2014-02-28 23:55:47.500 059 12536.20 5.95 54797.25 88888.00 2014-02-28 23:55:47.625 059 12536.20 6.03 54797.25 88888.00 2014-02-28 23:55:47.750 059 12536.25 6.03 54797.25 88888.00 2014-02-28 23:55:47.875 059 12536.30 6.03 54797.25 88888.00 2014-02-28 23:55:48.000 059 12536.33 6.03 54797.25 88888.00 2014-02-28 23:55:48.125 059 12536.33 6.03 54797.25 88888.00 2014-02-28 23:55:48.250 059 12536.27 6.03 54797.25 88888.00 2014-02-28 23:55:48.375 059 12536.30 6.03 54797.25 88888.00 2014-02-28 23:55:48.500 059 12536.33 6.05 54797.22 88888.00 2014-02-28 23:55:48.625 059 12536.23 6.05 54797.25 88888.00 2014-02-28 23:55:48.750 059 12536.23 6.05 54797.22 88888.00 2014-02-28 23:55:48.875 059 12536.25 6.05 54797.22 88888.00 2014-02-28 23:55:49.000 059 12536.25 6.03 54797.20 88888.00 2014-02-28 23:55:49.125 059 12536.27 6.05 54797.20 88888.00 2014-02-28 23:55:49.250 059 12536.30 6.03 54797.20 88888.00 2014-02-28 23:55:49.375 059 12536.35 6.00 54797.20 88888.00 2014-02-28 23:55:49.500 059 12536.33 6.00 54797.20 88888.00 2014-02-28 23:55:49.625 059 12536.38 6.03 54797.20 88888.00 2014-02-28 23:55:49.750 059 12536.35 6.03 54797.18 88888.00 2014-02-28 23:55:49.875 059 12536.38 6.00 54797.20 88888.00 2014-02-28 23:55:50.000 059 12536.35 6.00 54797.20 88888.00 2014-02-28 23:55:50.125 059 12536.38 6.00 54797.22 88888.00 2014-02-28 23:55:50.250 059 12536.48 5.97 54797.22 88888.00 2014-02-28 23:55:50.375 059 12536.50 5.97 54797.20 88888.00 2014-02-28 23:55:50.500 059 12536.48 5.95 54797.22 88888.00 2014-02-28 23:55:50.625 059 12536.45 5.97 54797.22 88888.00 2014-02-28 23:55:50.750 059 12536.42 5.97 54797.20 88888.00 2014-02-28 23:55:50.875 059 12536.40 5.95 54797.22 88888.00 2014-02-28 23:55:51.000 059 12536.48 5.92 54797.22 88888.00 2014-02-28 23:55:51.125 059 12536.50 5.92 54797.22 88888.00 2014-02-28 23:55:51.250 059 12536.42 5.92 54797.20 88888.00 2014-02-28 23:55:51.375 059 12536.45 5.90 54797.20 88888.00 2014-02-28 23:55:51.500 059 12536.45 5.90 54797.20 88888.00 2014-02-28 23:55:51.625 059 12536.42 5.90 54797.22 88888.00 2014-02-28 23:55:51.750 059 12536.38 5.88 54797.18 88888.00 2014-02-28 23:55:51.875 059 12536.35 5.90 54797.20 88888.00 2014-02-28 23:55:52.000 059 12536.38 5.88 54797.20 88888.00 2014-02-28 23:55:52.125 059 12536.45 5.85 54797.22 88888.00 2014-02-28 23:55:52.250 059 12536.40 5.83 54797.25 88888.00 2014-02-28 23:55:52.375 059 12536.40 5.83 54797.22 88888.00 2014-02-28 23:55:52.500 059 12536.42 5.80 54797.25 88888.00 2014-02-28 23:55:52.625 059 12536.45 5.80 54797.28 88888.00 2014-02-28 23:55:52.750 059 12536.48 5.80 54797.28 88888.00 2014-02-28 23:55:52.875 059 12536.50 5.78 54797.28 88888.00 2014-02-28 23:55:53.000 059 12536.52 5.72 54797.22 88888.00 2014-02-28 23:55:53.125 059 12536.48 5.70 54797.22 88888.00 2014-02-28 23:55:53.250 059 12536.38 5.72 54797.22 88888.00 2014-02-28 23:55:53.375 059 12536.40 5.70 54797.22 88888.00 2014-02-28 23:55:53.500 059 12536.45 5.70 54797.22 88888.00 2014-02-28 23:55:53.625 059 12536.45 5.67 54797.22 88888.00 2014-02-28 23:55:53.750 059 12536.38 5.65 54797.25 88888.00 2014-02-28 23:55:53.875 059 12536.40 5.62 54797.25 88888.00 2014-02-28 23:55:54.000 059 12536.40 5.62 54797.25 88888.00 2014-02-28 23:55:54.125 059 12536.38 5.62 54797.28 88888.00 2014-02-28 23:55:54.250 059 12536.38 5.62 54797.30 88888.00 2014-02-28 23:55:54.375 059 12536.42 5.60 54797.30 88888.00 2014-02-28 23:55:54.500 059 12536.35 5.60 54797.30 88888.00 2014-02-28 23:55:54.625 059 12536.35 5.58 54797.28 88888.00 2014-02-28 23:55:54.750 059 12536.35 5.55 54797.25 88888.00 2014-02-28 23:55:54.875 059 12536.33 5.53 54797.25 88888.00 2014-02-28 23:55:55.000 059 12536.27 5.53 54797.25 88888.00 2014-02-28 23:55:55.125 059 12536.30 5.50 54797.28 88888.00 2014-02-28 23:55:55.250 059 12536.40 5.47 54797.28 88888.00 2014-02-28 23:55:55.375 059 12536.48 5.47 54797.28 88888.00 2014-02-28 23:55:55.500 059 12536.42 5.45 54797.28 88888.00 2014-02-28 23:55:55.625 059 12536.38 5.42 54797.30 88888.00 2014-02-28 23:55:55.750 059 12536.38 5.42 54797.30 88888.00 2014-02-28 23:55:55.875 059 12536.33 5.40 54797.30 88888.00 2014-02-28 23:55:56.000 059 12536.27 5.38 54797.28 88888.00 2014-02-28 23:55:56.125 059 12536.25 5.35 54797.30 88888.00 2014-02-28 23:55:56.250 059 12536.27 5.33 54797.32 88888.00 2014-02-28 23:55:56.375 059 12536.25 5.33 54797.32 88888.00 2014-02-28 23:55:56.500 059 12536.27 5.33 54797.30 88888.00 2014-02-28 23:55:56.625 059 12536.35 5.30 54797.30 88888.00 2014-02-28 23:55:56.750 059 12536.38 5.30 54797.32 88888.00 2014-02-28 23:55:56.875 059 12536.27 5.28 54797.32 88888.00 2014-02-28 23:55:57.000 059 12536.25 5.22 54797.28 88888.00 2014-02-28 23:55:57.125 059 12536.25 5.22 54797.32 88888.00 2014-02-28 23:55:57.250 059 12536.20 5.20 54797.30 88888.00 2014-02-28 23:55:57.375 059 12536.20 5.20 54797.30 88888.00 2014-02-28 23:55:57.500 059 12536.25 5.20 54797.30 88888.00 2014-02-28 23:55:57.625 059 12536.27 5.15 54797.30 88888.00 2014-02-28 23:55:57.750 059 12536.27 5.12 54797.30 88888.00 2014-02-28 23:55:57.875 059 12536.27 5.12 54797.32 88888.00 2014-02-28 23:55:58.000 059 12536.25 5.12 54797.32 88888.00 2014-02-28 23:55:58.125 059 12536.23 5.10 54797.35 88888.00 2014-02-28 23:55:58.250 059 12536.15 5.10 54797.32 88888.00 2014-02-28 23:55:58.375 059 12536.10 5.10 54797.32 88888.00 2014-02-28 23:55:58.500 059 12536.10 5.08 54797.35 88888.00 2014-02-28 23:55:58.625 059 12536.08 5.08 54797.32 88888.00 2014-02-28 23:55:58.750 059 12536.00 5.08 54797.32 88888.00 2014-02-28 23:55:58.875 059 12535.98 5.08 54797.35 88888.00 2014-02-28 23:55:59.000 059 12535.98 5.03 54797.32 88888.00 2014-02-28 23:55:59.125 059 12535.92 5.03 54797.35 88888.00 2014-02-28 23:55:59.250 059 12536.00 5.00 54797.38 88888.00 2014-02-28 23:55:59.375 059 12536.05 5.00 54797.35 88888.00 2014-02-28 23:55:59.500 059 12536.02 4.97 54797.35 88888.00 2014-02-28 23:55:59.625 059 12535.98 4.97 54797.35 88888.00 2014-02-28 23:55:59.750 059 12535.95 5.00 54797.38 88888.00 2014-02-28 23:55:59.875 059 12535.92 4.97 54797.38 88888.00 2014-02-28 23:56:00.000 059 12535.92 4.95 54797.35 88888.00 2014-02-28 23:56:00.125 059 12535.95 4.95 54797.38 88888.00 2014-02-28 23:56:00.250 059 12535.95 4.95 54797.40 88888.00 2014-02-28 23:56:00.375 059 12535.98 4.97 54797.38 88888.00 2014-02-28 23:56:00.500 059 12535.98 4.97 54797.40 88888.00 2014-02-28 23:56:00.625 059 12535.95 4.95 54797.40 88888.00 2014-02-28 23:56:00.750 059 12535.88 4.95 54797.40 88888.00 2014-02-28 23:56:00.875 059 12535.95 4.97 54797.40 88888.00 2014-02-28 23:56:01.000 059 12535.95 4.95 54797.38 88888.00 2014-02-28 23:56:01.125 059 12535.95 4.97 54797.38 88888.00 2014-02-28 23:56:01.250 059 12535.92 4.95 54797.38 88888.00 2014-02-28 23:56:01.375 059 12535.90 4.92 54797.38 88888.00 2014-02-28 23:56:01.500 059 12535.83 4.92 54797.40 88888.00 2014-02-28 23:56:01.625 059 12535.83 4.95 54797.40 88888.00 2014-02-28 23:56:01.750 059 12535.88 4.95 54797.38 88888.00 2014-02-28 23:56:01.875 059 12535.92 4.95 54797.38 88888.00 2014-02-28 23:56:02.000 059 12535.80 4.92 54797.38 88888.00 2014-02-28 23:56:02.125 059 12535.80 4.95 54797.40 88888.00 2014-02-28 23:56:02.250 059 12535.80 4.92 54797.40 88888.00 2014-02-28 23:56:02.375 059 12535.83 4.92 54797.38 88888.00 2014-02-28 23:56:02.500 059 12535.75 4.92 54797.38 88888.00 2014-02-28 23:56:02.625 059 12535.75 4.92 54797.38 88888.00 2014-02-28 23:56:02.750 059 12535.83 4.92 54797.38 88888.00 2014-02-28 23:56:02.875 059 12535.88 4.95 54797.40 88888.00 2014-02-28 23:56:03.000 059 12535.85 4.95 54797.40 88888.00 2014-02-28 23:56:03.125 059 12535.75 4.95 54797.38 88888.00 2014-02-28 23:56:03.250 059 12535.70 4.92 54797.43 88888.00 2014-02-28 23:56:03.375 059 12535.70 4.95 54797.43 88888.00 2014-02-28 23:56:03.500 059 12535.67 4.97 54797.38 88888.00 2014-02-28 23:56:03.625 059 12535.62 4.95 54797.40 88888.00 2014-02-28 23:56:03.750 059 12535.65 4.97 54797.40 88888.00 2014-02-28 23:56:03.875 059 12535.62 5.03 54797.43 88888.00 2014-02-28 23:56:04.000 059 12535.65 5.03 54797.43 88888.00 2014-02-28 23:56:04.125 059 12535.65 5.00 54797.40 88888.00 2014-02-28 23:56:04.250 059 12535.60 4.97 54797.40 88888.00 2014-02-28 23:56:04.375 059 12535.60 5.00 54797.40 88888.00 2014-02-28 23:56:04.500 059 12535.60 5.03 54797.38 88888.00 2014-02-28 23:56:04.625 059 12535.62 5.03 54797.40 88888.00 2014-02-28 23:56:04.750 059 12535.60 5.03 54797.40 88888.00 2014-02-28 23:56:04.875 059 12535.60 5.03 54797.43 88888.00 2014-02-28 23:56:05.000 059 12535.55 5.05 54797.43 88888.00 2014-02-28 23:56:05.125 059 12535.55 5.05 54797.45 88888.00 2014-02-28 23:56:05.250 059 12535.55 5.05 54797.45 88888.00 2014-02-28 23:56:05.375 059 12535.52 5.08 54797.43 88888.00 2014-02-28 23:56:05.500 059 12535.55 5.10 54797.43 88888.00 2014-02-28 23:56:05.625 059 12535.62 5.05 54797.40 88888.00 2014-02-28 23:56:05.750 059 12535.60 5.05 54797.40 88888.00 2014-02-28 23:56:05.875 059 12535.55 5.08 54797.43 88888.00 2014-02-28 23:56:06.000 059 12535.52 5.10 54797.40 88888.00 2014-02-28 23:56:06.125 059 12535.50 5.10 54797.40 88888.00 2014-02-28 23:56:06.250 059 12535.45 5.10 54797.40 88888.00 2014-02-28 23:56:06.375 059 12535.48 5.12 54797.40 88888.00 2014-02-28 23:56:06.500 059 12535.45 5.15 54797.40 88888.00 2014-02-28 23:56:06.625 059 12535.40 5.12 54797.40 88888.00 2014-02-28 23:56:06.750 059 12535.42 5.12 54797.43 88888.00 2014-02-28 23:56:06.875 059 12535.58 5.20 54797.40 88888.00 2014-02-28 23:56:07.000 059 12535.60 5.22 54797.43 88888.00 2014-02-28 23:56:07.125 059 12535.55 5.20 54797.40 88888.00 2014-02-28 23:56:07.250 059 12535.48 5.17 54797.40 88888.00 2014-02-28 23:56:07.375 059 12535.55 5.20 54797.38 88888.00 2014-02-28 23:56:07.500 059 12535.60 5.20 54797.38 88888.00 2014-02-28 23:56:07.625 059 12535.58 5.22 54797.38 88888.00 2014-02-28 23:56:07.750 059 12535.48 5.28 54797.40 88888.00 2014-02-28 23:56:07.875 059 12535.48 5.30 54797.40 88888.00 2014-02-28 23:56:08.000 059 12535.50 5.30 54797.40 88888.00 2014-02-28 23:56:08.125 059 12535.52 5.28 54797.40 88888.00 2014-02-28 23:56:08.250 059 12535.45 5.28 54797.40 88888.00 2014-02-28 23:56:08.375 059 12535.48 5.33 54797.40 88888.00 2014-02-28 23:56:08.500 059 12535.52 5.35 54797.40 88888.00 2014-02-28 23:56:08.625 059 12535.55 5.38 54797.43 88888.00 2014-02-28 23:56:08.750 059 12535.52 5.38 54797.38 88888.00 2014-02-28 23:56:08.875 059 12535.55 5.38 54797.40 88888.00 2014-02-28 23:56:09.000 059 12535.55 5.38 54797.40 88888.00 2014-02-28 23:56:09.125 059 12535.58 5.42 54797.43 88888.00 2014-02-28 23:56:09.250 059 12535.50 5.40 54797.40 88888.00 2014-02-28 23:56:09.375 059 12535.55 5.42 54797.43 88888.00 2014-02-28 23:56:09.500 059 12535.55 5.42 54797.40 88888.00 2014-02-28 23:56:09.625 059 12535.52 5.42 54797.38 88888.00 2014-02-28 23:56:09.750 059 12535.50 5.45 54797.40 88888.00 2014-02-28 23:56:09.875 059 12535.48 5.45 54797.38 88888.00 2014-02-28 23:56:10.000 059 12535.50 5.45 54797.40 88888.00 2014-02-28 23:56:10.125 059 12535.55 5.47 54797.40 88888.00 2014-02-28 23:56:10.250 059 12535.50 5.47 54797.38 88888.00 2014-02-28 23:56:10.375 059 12535.40 5.47 54797.38 88888.00 2014-02-28 23:56:10.500 059 12535.42 5.53 54797.38 88888.00 2014-02-28 23:56:10.625 059 12535.42 5.53 54797.40 88888.00 2014-02-28 23:56:10.750 059 12535.48 5.55 54797.38 88888.00 2014-02-28 23:56:10.875 059 12535.52 5.55 54797.38 88888.00 2014-02-28 23:56:11.000 059 12535.60 5.53 54797.35 88888.00 2014-02-28 23:56:11.125 059 12535.58 5.53 54797.38 88888.00 2014-02-28 23:56:11.250 059 12535.50 5.55 54797.38 88888.00 2014-02-28 23:56:11.375 059 12535.48 5.58 54797.40 88888.00 2014-02-28 23:56:11.500 059 12535.45 5.60 54797.38 88888.00 2014-02-28 23:56:11.625 059 12535.52 5.60 54797.38 88888.00 2014-02-28 23:56:11.750 059 12535.55 5.60 54797.35 88888.00 2014-02-28 23:56:11.875 059 12535.55 5.62 54797.35 88888.00 2014-02-28 23:56:12.000 059 12535.50 5.60 54797.35 88888.00 2014-02-28 23:56:12.125 059 12535.45 5.62 54797.35 88888.00 2014-02-28 23:56:12.250 059 12535.50 5.62 54797.35 88888.00 2014-02-28 23:56:12.375 059 12535.58 5.65 54797.35 88888.00 2014-02-28 23:56:12.500 059 12535.60 5.67 54797.35 88888.00 2014-02-28 23:56:12.625 059 12535.58 5.62 54797.32 88888.00 2014-02-28 23:56:12.750 059 12535.55 5.65 54797.35 88888.00 2014-02-28 23:56:12.875 059 12535.50 5.67 54797.32 88888.00 2014-02-28 23:56:13.000 059 12535.52 5.65 54797.32 88888.00 2014-02-28 23:56:13.125 059 12535.45 5.65 54797.35 88888.00 2014-02-28 23:56:13.250 059 12535.42 5.67 54797.35 88888.00 2014-02-28 23:56:13.375 059 12535.45 5.70 54797.35 88888.00 2014-02-28 23:56:13.500 059 12535.42 5.70 54797.32 88888.00 2014-02-28 23:56:13.625 059 12535.38 5.72 54797.32 88888.00 2014-02-28 23:56:13.750 059 12535.45 5.72 54797.32 88888.00 2014-02-28 23:56:13.875 059 12535.48 5.75 54797.30 88888.00 2014-02-28 23:56:14.000 059 12535.45 5.78 54797.30 88888.00 2014-02-28 23:56:14.125 059 12535.45 5.78 54797.30 88888.00 2014-02-28 23:56:14.250 059 12535.42 5.78 54797.35 88888.00 2014-02-28 23:56:14.375 059 12535.52 5.78 54797.32 88888.00 2014-02-28 23:56:14.500 059 12535.50 5.80 54797.32 88888.00 2014-02-28 23:56:14.625 059 12535.48 5.80 54797.35 88888.00 2014-02-28 23:56:14.750 059 12535.48 5.80 54797.32 88888.00 2014-02-28 23:56:14.875 059 12535.50 5.83 54797.30 88888.00 2014-02-28 23:56:15.000 059 12535.52 5.80 54797.32 88888.00 2014-02-28 23:56:15.125 059 12535.55 5.80 54797.32 88888.00 2014-02-28 23:56:15.250 059 12535.50 5.80 54797.30 88888.00 2014-02-28 23:56:15.375 059 12535.52 5.83 54797.30 88888.00 2014-02-28 23:56:15.500 059 12535.50 5.83 54797.32 88888.00 2014-02-28 23:56:15.625 059 12535.42 5.83 54797.30 88888.00 2014-02-28 23:56:15.750 059 12535.40 5.83 54797.32 88888.00 2014-02-28 23:56:15.875 059 12535.38 5.80 54797.32 88888.00 2014-02-28 23:56:16.000 059 12535.40 5.80 54797.32 88888.00 2014-02-28 23:56:16.125 059 12535.48 5.80 54797.32 88888.00 2014-02-28 23:56:16.250 059 12535.45 5.75 54797.30 88888.00 2014-02-28 23:56:16.375 059 12535.50 5.78 54797.32 88888.00 2014-02-28 23:56:16.500 059 12535.45 5.78 54797.32 88888.00 2014-02-28 23:56:16.625 059 12535.48 5.80 54797.32 88888.00 2014-02-28 23:56:16.750 059 12535.55 5.83 54797.32 88888.00 2014-02-28 23:56:16.875 059 12535.55 5.80 54797.32 88888.00 2014-02-28 23:56:17.000 059 12535.52 5.83 54797.30 88888.00 2014-02-28 23:56:17.125 059 12535.48 5.83 54797.32 88888.00 2014-02-28 23:56:17.250 059 12535.42 5.83 54797.32 88888.00 2014-02-28 23:56:17.375 059 12535.45 5.83 54797.32 88888.00 2014-02-28 23:56:17.500 059 12535.42 5.83 54797.32 88888.00 2014-02-28 23:56:17.625 059 12535.48 5.80 54797.32 88888.00 2014-02-28 23:56:17.750 059 12535.52 5.78 54797.30 88888.00 2014-02-28 23:56:17.875 059 12535.52 5.78 54797.30 88888.00 2014-02-28 23:56:18.000 059 12535.58 5.75 54797.30 88888.00 2014-02-28 23:56:18.125 059 12535.62 5.78 54797.30 88888.00 2014-02-28 23:56:18.250 059 12535.60 5.75 54797.30 88888.00 2014-02-28 23:56:18.375 059 12535.55 5.72 54797.30 88888.00 2014-02-28 23:56:18.500 059 12535.58 5.75 54797.32 88888.00 2014-02-28 23:56:18.625 059 12535.58 5.75 54797.35 88888.00 2014-02-28 23:56:18.750 059 12535.58 5.75 54797.35 88888.00 2014-02-28 23:56:18.875 059 12535.58 5.72 54797.32 88888.00 2014-02-28 23:56:19.000 059 12535.52 5.70 54797.32 88888.00 2014-02-28 23:56:19.125 059 12535.52 5.70 54797.32 88888.00 2014-02-28 23:56:19.250 059 12535.55 5.72 54797.32 88888.00 2014-02-28 23:56:19.375 059 12535.52 5.70 54797.30 88888.00 2014-02-28 23:56:19.500 059 12535.52 5.70 54797.30 88888.00 2014-02-28 23:56:19.625 059 12535.50 5.67 54797.30 88888.00 2014-02-28 23:56:19.750 059 12535.48 5.67 54797.30 88888.00 2014-02-28 23:56:19.875 059 12535.58 5.67 54797.32 88888.00 2014-02-28 23:56:20.000 059 12535.60 5.67 54797.30 88888.00 2014-02-28 23:56:20.125 059 12535.60 5.67 54797.30 88888.00 2014-02-28 23:56:20.250 059 12535.55 5.65 54797.32 88888.00 2014-02-28 23:56:20.375 059 12535.58 5.65 54797.32 88888.00 2014-02-28 23:56:20.500 059 12535.62 5.62 54797.32 88888.00 2014-02-28 23:56:20.625 059 12535.62 5.62 54797.32 88888.00 2014-02-28 23:56:20.750 059 12535.58 5.65 54797.30 88888.00 2014-02-28 23:56:20.875 059 12535.55 5.65 54797.30 88888.00 2014-02-28 23:56:21.000 059 12535.58 5.60 54797.30 88888.00 2014-02-28 23:56:21.125 059 12535.55 5.58 54797.35 88888.00 2014-02-28 23:56:21.250 059 12535.52 5.55 54797.32 88888.00 2014-02-28 23:56:21.375 059 12535.55 5.58 54797.30 88888.00 2014-02-28 23:56:21.500 059 12535.52 5.58 54797.32 88888.00 2014-02-28 23:56:21.625 059 12535.58 5.58 54797.35 88888.00 2014-02-28 23:56:21.750 059 12535.62 5.55 54797.32 88888.00 2014-02-28 23:56:21.875 059 12535.62 5.50 54797.32 88888.00 2014-02-28 23:56:22.000 059 12535.58 5.50 54797.30 88888.00 2014-02-28 23:56:22.125 059 12535.58 5.53 54797.32 88888.00 2014-02-28 23:56:22.250 059 12535.52 5.47 54797.35 88888.00 2014-02-28 23:56:22.375 059 12535.58 5.50 54797.35 88888.00 2014-02-28 23:56:22.500 059 12535.62 5.45 54797.32 88888.00 2014-02-28 23:56:22.625 059 12535.60 5.42 54797.32 88888.00 2014-02-28 23:56:22.750 059 12535.52 5.45 54797.35 88888.00 2014-02-28 23:56:22.875 059 12535.50 5.50 54797.35 88888.00 2014-02-28 23:56:23.000 059 12535.55 5.45 54797.35 88888.00 2014-02-28 23:56:23.125 059 12535.50 5.42 54797.35 88888.00 2014-02-28 23:56:23.250 059 12535.48 5.40 54797.38 88888.00 2014-02-28 23:56:23.375 059 12535.50 5.40 54797.32 88888.00 2014-02-28 23:56:23.500 059 12535.50 5.40 54797.35 88888.00 2014-02-28 23:56:23.625 059 12535.50 5.40 54797.40 88888.00 2014-02-28 23:56:23.750 059 12535.50 5.42 54797.40 88888.00 2014-02-28 23:56:23.875 059 12535.42 5.38 54797.38 88888.00 2014-02-28 23:56:24.000 059 12535.45 5.38 54797.35 88888.00 2014-02-28 23:56:24.125 059 12535.52 5.35 54797.38 88888.00 2014-02-28 23:56:24.250 059 12535.50 5.33 54797.40 88888.00 2014-02-28 23:56:24.375 059 12535.45 5.35 54797.40 88888.00 2014-02-28 23:56:24.500 059 12535.42 5.33 54797.38 88888.00 2014-02-28 23:56:24.625 059 12535.48 5.33 54797.40 88888.00 2014-02-28 23:56:24.750 059 12535.52 5.30 54797.38 88888.00 2014-02-28 23:56:24.875 059 12535.45 5.30 54797.35 88888.00 2014-02-28 23:56:25.000 059 12535.42 5.30 54797.35 88888.00 2014-02-28 23:56:25.125 059 12535.42 5.30 54797.35 88888.00 2014-02-28 23:56:25.250 059 12535.38 5.28 54797.40 88888.00 2014-02-28 23:56:25.375 059 12535.38 5.28 54797.38 88888.00 2014-02-28 23:56:25.500 059 12535.35 5.22 54797.38 88888.00 2014-02-28 23:56:25.625 059 12535.33 5.20 54797.35 88888.00 2014-02-28 23:56:25.750 059 12535.35 5.22 54797.35 88888.00 2014-02-28 23:56:25.875 059 12535.35 5.20 54797.38 88888.00 2014-02-28 23:56:26.000 059 12535.27 5.20 54797.38 88888.00 2014-02-28 23:56:26.125 059 12535.25 5.20 54797.38 88888.00 2014-02-28 23:56:26.250 059 12535.25 5.17 54797.38 88888.00 2014-02-28 23:56:26.375 059 12535.33 5.20 54797.35 88888.00 2014-02-28 23:56:26.500 059 12535.33 5.20 54797.35 88888.00 2014-02-28 23:56:26.625 059 12535.25 5.17 54797.38 88888.00 2014-02-28 23:56:26.750 059 12535.23 5.17 54797.43 88888.00 2014-02-28 23:56:26.875 059 12535.23 5.17 54797.43 88888.00 2014-02-28 23:56:27.000 059 12535.25 5.15 54797.38 88888.00 2014-02-28 23:56:27.125 059 12535.20 5.15 54797.38 88888.00 2014-02-28 23:56:27.250 059 12535.15 5.10 54797.40 88888.00 2014-02-28 23:56:27.375 059 12535.15 5.12 54797.40 88888.00 2014-02-28 23:56:27.500 059 12535.17 5.12 54797.40 88888.00 2014-02-28 23:56:27.625 059 12535.15 5.10 54797.40 88888.00 2014-02-28 23:56:27.750 059 12535.20 5.12 54797.43 88888.00 2014-02-28 23:56:27.875 059 12535.17 5.10 54797.40 88888.00 2014-02-28 23:56:28.000 059 12535.17 5.10 54797.40 88888.00 2014-02-28 23:56:28.125 059 12535.17 5.08 54797.40 88888.00 2014-02-28 23:56:28.250 059 12535.17 5.08 54797.43 88888.00 2014-02-28 23:56:28.375 059 12535.23 5.08 54797.43 88888.00 2014-02-28 23:56:28.500 059 12535.25 5.08 54797.43 88888.00 2014-02-28 23:56:28.625 059 12535.23 5.08 54797.45 88888.00 2014-02-28 23:56:28.750 059 12535.25 5.08 54797.45 88888.00 2014-02-28 23:56:28.875 059 12535.23 5.05 54797.43 88888.00 2014-02-28 23:56:29.000 059 12535.23 5.05 54797.43 88888.00 2014-02-28 23:56:29.125 059 12535.20 5.08 54797.45 88888.00 2014-02-28 23:56:29.250 059 12535.17 5.05 54797.47 88888.00 2014-02-28 23:56:29.375 059 12535.15 5.05 54797.47 88888.00 2014-02-28 23:56:29.500 059 12535.10 5.08 54797.45 88888.00 2014-02-28 23:56:29.625 059 12535.12 5.08 54797.45 88888.00 2014-02-28 23:56:29.750 059 12535.15 5.05 54797.45 88888.00 2014-02-28 23:56:29.875 059 12535.15 5.05 54797.43 88888.00 2014-02-28 23:56:30.000 059 12535.10 5.03 54797.43 88888.00 2014-02-28 23:56:30.125 059 12535.10 5.03 54797.45 88888.00 2014-02-28 23:56:30.250 059 12535.10 5.03 54797.45 88888.00 2014-02-28 23:56:30.375 059 12535.12 5.05 54797.45 88888.00 2014-02-28 23:56:30.500 059 12535.05 5.03 54797.45 88888.00 2014-02-28 23:56:30.625 059 12535.05 5.00 54797.45 88888.00 2014-02-28 23:56:30.750 059 12535.05 5.03 54797.45 88888.00 2014-02-28 23:56:30.875 059 12535.02 5.03 54797.45 88888.00 2014-02-28 23:56:31.000 059 12534.98 5.05 54797.45 88888.00 2014-02-28 23:56:31.125 059 12534.95 5.05 54797.45 88888.00 2014-02-28 23:56:31.250 059 12534.98 5.00 54797.45 88888.00 2014-02-28 23:56:31.375 059 12535.00 5.00 54797.47 88888.00 2014-02-28 23:56:31.500 059 12534.95 5.03 54797.45 88888.00 2014-02-28 23:56:31.625 059 12534.90 5.03 54797.45 88888.00 2014-02-28 23:56:31.750 059 12534.90 5.05 54797.47 88888.00 2014-02-28 23:56:31.875 059 12534.92 5.03 54797.45 88888.00 2014-02-28 23:56:32.000 059 12534.90 5.03 54797.45 88888.00 2014-02-28 23:56:32.125 059 12534.85 5.08 54797.45 88888.00 2014-02-28 23:56:32.250 059 12534.85 5.08 54797.45 88888.00 2014-02-28 23:56:32.375 059 12534.88 5.08 54797.45 88888.00 2014-02-28 23:56:32.500 059 12534.83 5.08 54797.47 88888.00 2014-02-28 23:56:32.625 059 12534.85 5.08 54797.47 88888.00 2014-02-28 23:56:32.750 059 12534.83 5.08 54797.47 88888.00 2014-02-28 23:56:32.875 059 12534.80 5.10 54797.45 88888.00 2014-02-28 23:56:33.000 059 12534.83 5.10 54797.45 88888.00 2014-02-28 23:56:33.125 059 12534.83 5.10 54797.47 88888.00 2014-02-28 23:56:33.250 059 12534.75 5.08 54797.47 88888.00 2014-02-28 23:56:33.375 059 12534.75 5.12 54797.47 88888.00 2014-02-28 23:56:33.500 059 12534.75 5.15 54797.47 88888.00 2014-02-28 23:56:33.625 059 12534.83 5.12 54797.47 88888.00 2014-02-28 23:56:33.750 059 12534.80 5.10 54797.45 88888.00 2014-02-28 23:56:33.875 059 12534.83 5.15 54797.45 88888.00 2014-02-28 23:56:34.000 059 12534.75 5.15 54797.47 88888.00 2014-02-28 23:56:34.125 059 12534.73 5.17 54797.50 88888.00 2014-02-28 23:56:34.250 059 12534.73 5.15 54797.50 88888.00 2014-02-28 23:56:34.375 059 12534.77 5.15 54797.50 88888.00 2014-02-28 23:56:34.500 059 12534.77 5.17 54797.47 88888.00 2014-02-28 23:56:34.625 059 12534.77 5.17 54797.47 88888.00 2014-02-28 23:56:34.750 059 12534.80 5.15 54797.45 88888.00 2014-02-28 23:56:34.875 059 12534.75 5.17 54797.45 88888.00 2014-02-28 23:56:35.000 059 12534.75 5.20 54797.47 88888.00 2014-02-28 23:56:35.125 059 12534.75 5.20 54797.50 88888.00 2014-02-28 23:56:35.250 059 12534.67 5.22 54797.53 88888.00 2014-02-28 23:56:35.375 059 12534.67 5.20 54797.50 88888.00 2014-02-28 23:56:35.500 059 12534.67 5.20 54797.50 88888.00 2014-02-28 23:56:35.625 059 12534.67 5.20 54797.50 88888.00 2014-02-28 23:56:35.750 059 12534.62 5.22 54797.53 88888.00 2014-02-28 23:56:35.875 059 12534.60 5.25 54797.55 88888.00 2014-02-28 23:56:36.000 059 12534.60 5.28 54797.53 88888.00 2014-02-28 23:56:36.125 059 12534.60 5.25 54797.53 88888.00 2014-02-28 23:56:36.250 059 12534.65 5.25 54797.50 88888.00 2014-02-28 23:56:36.375 059 12534.65 5.30 54797.50 88888.00 2014-02-28 23:56:36.500 059 12534.65 5.25 54797.50 88888.00 2014-02-28 23:56:36.625 059 12534.65 5.25 54797.50 88888.00 2014-02-28 23:56:36.750 059 12534.65 5.28 54797.47 88888.00 2014-02-28 23:56:36.875 059 12534.62 5.30 54797.50 88888.00 2014-02-28 23:56:37.000 059 12534.62 5.25 54797.50 88888.00 2014-02-28 23:56:37.125 059 12534.58 5.28 54797.50 88888.00 2014-02-28 23:56:37.250 059 12534.52 5.28 54797.53 88888.00 2014-02-28 23:56:37.375 059 12534.58 5.30 54797.50 88888.00 2014-02-28 23:56:37.500 059 12534.60 5.30 54797.50 88888.00 2014-02-28 23:56:37.625 059 12534.60 5.30 54797.47 88888.00 2014-02-28 23:56:37.750 059 12534.58 5.28 54797.50 88888.00 2014-02-28 23:56:37.875 059 12534.58 5.30 54797.50 88888.00 2014-02-28 23:56:38.000 059 12534.55 5.35 54797.50 88888.00 2014-02-28 23:56:38.125 059 12534.55 5.38 54797.53 88888.00 2014-02-28 23:56:38.250 059 12534.58 5.38 54797.53 88888.00 2014-02-28 23:56:38.375 059 12534.58 5.35 54797.53 88888.00 2014-02-28 23:56:38.500 059 12534.58 5.38 54797.53 88888.00 2014-02-28 23:56:38.625 059 12534.58 5.38 54797.50 88888.00 2014-02-28 23:56:38.750 059 12534.52 5.38 54797.50 88888.00 2014-02-28 23:56:38.875 059 12534.42 5.40 54797.50 88888.00 2014-02-28 23:56:39.000 059 12534.48 5.42 54797.50 88888.00 2014-02-28 23:56:39.125 059 12534.50 5.45 54797.53 88888.00 2014-02-28 23:56:39.250 059 12534.50 5.42 54797.50 88888.00 2014-02-28 23:56:39.375 059 12534.52 5.45 54797.53 88888.00 2014-02-28 23:56:39.500 059 12534.52 5.42 54797.47 88888.00 2014-02-28 23:56:39.625 059 12534.55 5.42 54797.47 88888.00 2014-02-28 23:56:39.750 059 12534.45 5.45 54797.47 88888.00 2014-02-28 23:56:39.875 059 12534.48 5.45 54797.47 88888.00 2014-02-28 23:56:40.000 059 12534.48 5.45 54797.47 88888.00 2014-02-28 23:56:40.125 059 12534.48 5.45 54797.47 88888.00 2014-02-28 23:56:40.250 059 12534.45 5.45 54797.47 88888.00 2014-02-28 23:56:40.375 059 12534.50 5.45 54797.47 88888.00 2014-02-28 23:56:40.500 059 12534.48 5.45 54797.47 88888.00 2014-02-28 23:56:40.625 059 12534.45 5.45 54797.45 88888.00 2014-02-28 23:56:40.750 059 12534.48 5.47 54797.47 88888.00 2014-02-28 23:56:40.875 059 12534.50 5.47 54797.45 88888.00 2014-02-28 23:56:41.000 059 12534.48 5.47 54797.43 88888.00 2014-02-28 23:56:41.125 059 12534.50 5.47 54797.47 88888.00 2014-02-28 23:56:41.250 059 12534.48 5.50 54797.47 88888.00 2014-02-28 23:56:41.375 059 12534.45 5.50 54797.47 88888.00 2014-02-28 23:56:41.500 059 12534.52 5.50 54797.45 88888.00 2014-02-28 23:56:41.625 059 12534.55 5.50 54797.45 88888.00 2014-02-28 23:56:41.750 059 12534.50 5.47 54797.43 88888.00 2014-02-28 23:56:41.875 059 12534.48 5.47 54797.43 88888.00 2014-02-28 23:56:42.000 059 12534.50 5.47 54797.43 88888.00 2014-02-28 23:56:42.125 059 12534.52 5.50 54797.43 88888.00 2014-02-28 23:56:42.250 059 12534.50 5.47 54797.45 88888.00 2014-02-28 23:56:42.375 059 12534.58 5.47 54797.45 88888.00 2014-02-28 23:56:42.500 059 12534.62 5.53 54797.45 88888.00 2014-02-28 23:56:42.625 059 12534.60 5.53 54797.45 88888.00 2014-02-28 23:56:42.750 059 12534.58 5.55 54797.43 88888.00 2014-02-28 23:56:42.875 059 12534.50 5.53 54797.43 88888.00 2014-02-28 23:56:43.000 059 12534.52 5.53 54797.40 88888.00 2014-02-28 23:56:43.125 059 12534.58 5.53 54797.45 88888.00 2014-02-28 23:56:43.250 059 12534.55 5.53 54797.45 88888.00 2014-02-28 23:56:43.375 059 12534.52 5.50 54797.43 88888.00 2014-02-28 23:56:43.500 059 12534.48 5.53 54797.43 88888.00 2014-02-28 23:56:43.625 059 12534.50 5.50 54797.43 88888.00 2014-02-28 23:56:43.750 059 12534.52 5.55 54797.45 88888.00 2014-02-28 23:56:43.875 059 12534.52 5.58 54797.43 88888.00 2014-02-28 23:56:44.000 059 12534.58 5.53 54797.43 88888.00 2014-02-28 23:56:44.125 059 12534.58 5.53 54797.43 88888.00 2014-02-28 23:56:44.250 059 12534.60 5.55 54797.45 88888.00 2014-02-28 23:56:44.375 059 12534.67 5.55 54797.47 88888.00 2014-02-28 23:56:44.500 059 12534.62 5.58 54797.45 88888.00 2014-02-28 23:56:44.625 059 12534.52 5.55 54797.43 88888.00 2014-02-28 23:56:44.750 059 12534.52 5.53 54797.40 88888.00 2014-02-28 23:56:44.875 059 12534.52 5.53 54797.43 88888.00 2014-02-28 23:56:45.000 059 12534.52 5.53 54797.43 88888.00 2014-02-28 23:56:45.125 059 12534.55 5.53 54797.43 88888.00 2014-02-28 23:56:45.250 059 12534.55 5.50 54797.45 88888.00 2014-02-28 23:56:45.375 059 12534.55 5.53 54797.45 88888.00 2014-02-28 23:56:45.500 059 12534.58 5.55 54797.45 88888.00 2014-02-28 23:56:45.625 059 12534.60 5.53 54797.45 88888.00 2014-02-28 23:56:45.750 059 12534.55 5.53 54797.43 88888.00 2014-02-28 23:56:45.875 059 12534.58 5.50 54797.45 88888.00 2014-02-28 23:56:46.000 059 12534.55 5.50 54797.45 88888.00 2014-02-28 23:56:46.125 059 12534.55 5.50 54797.45 88888.00 2014-02-28 23:56:46.250 059 12534.52 5.47 54797.43 88888.00 2014-02-28 23:56:46.375 059 12534.55 5.47 54797.40 88888.00 2014-02-28 23:56:46.500 059 12534.58 5.50 54797.43 88888.00 2014-02-28 23:56:46.625 059 12534.52 5.50 54797.43 88888.00 2014-02-28 23:56:46.750 059 12534.50 5.53 54797.43 88888.00 2014-02-28 23:56:46.875 059 12534.48 5.53 54797.40 88888.00 2014-02-28 23:56:47.000 059 12534.48 5.50 54797.40 88888.00 2014-02-28 23:56:47.125 059 12534.52 5.47 54797.43 88888.00 2014-02-28 23:56:47.250 059 12534.52 5.47 54797.43 88888.00 2014-02-28 23:56:47.375 059 12534.55 5.50 54797.43 88888.00 2014-02-28 23:56:47.500 059 12534.55 5.53 54797.45 88888.00 2014-02-28 23:56:47.625 059 12534.55 5.50 54797.43 88888.00 2014-02-28 23:56:47.750 059 12534.58 5.50 54797.38 88888.00 2014-02-28 23:56:47.875 059 12534.50 5.50 54797.38 88888.00 2014-02-28 23:56:48.000 059 12534.58 5.47 54797.38 88888.00 2014-02-28 23:56:48.125 059 12534.62 5.45 54797.38 88888.00 2014-02-28 23:56:48.250 059 12534.55 5.45 54797.38 88888.00 2014-02-28 23:56:48.375 059 12534.58 5.47 54797.38 88888.00 2014-02-28 23:56:48.500 059 12534.58 5.47 54797.40 88888.00 2014-02-28 23:56:48.625 059 12534.52 5.47 54797.40 88888.00 2014-02-28 23:56:48.750 059 12534.52 5.47 54797.40 88888.00 2014-02-28 23:56:48.875 059 12534.58 5.50 54797.40 88888.00 2014-02-28 23:56:49.000 059 12534.62 5.45 54797.38 88888.00 2014-02-28 23:56:49.125 059 12534.62 5.45 54797.38 88888.00 2014-02-28 23:56:49.250 059 12534.48 5.47 54797.40 88888.00 2014-02-28 23:56:49.375 059 12534.48 5.45 54797.40 88888.00 2014-02-28 23:56:49.500 059 12534.58 5.45 54797.40 88888.00 2014-02-28 23:56:49.625 059 12534.62 5.45 54797.38 88888.00 2014-02-28 23:56:49.750 059 12534.58 5.42 54797.40 88888.00 2014-02-28 23:56:49.875 059 12534.55 5.42 54797.38 88888.00 2014-02-28 23:56:50.000 059 12534.52 5.40 54797.38 88888.00 2014-02-28 23:56:50.125 059 12534.55 5.42 54797.38 88888.00 2014-02-28 23:56:50.250 059 12534.62 5.42 54797.40 88888.00 2014-02-28 23:56:50.375 059 12534.67 5.45 54797.40 88888.00 2014-02-28 23:56:50.500 059 12534.67 5.45 54797.35 88888.00 2014-02-28 23:56:50.625 059 12534.70 5.42 54797.38 88888.00 2014-02-28 23:56:50.750 059 12534.70 5.42 54797.32 88888.00 2014-02-28 23:56:50.875 059 12534.60 5.40 54797.35 88888.00 2014-02-28 23:56:51.000 059 12534.50 5.40 54797.35 88888.00 2014-02-28 23:56:51.125 059 12534.52 5.40 54797.32 88888.00 2014-02-28 23:56:51.250 059 12534.55 5.40 54797.32 88888.00 2014-02-28 23:56:51.375 059 12534.60 5.38 54797.30 88888.00 2014-02-28 23:56:51.500 059 12534.58 5.35 54797.30 88888.00 2014-02-28 23:56:51.625 059 12534.55 5.35 54797.32 88888.00 2014-02-28 23:56:51.750 059 12534.52 5.35 54797.32 88888.00 2014-02-28 23:56:51.875 059 12534.55 5.38 54797.35 88888.00 2014-02-28 23:56:52.000 059 12534.62 5.38 54797.32 88888.00 2014-02-28 23:56:52.125 059 12534.62 5.40 54797.35 88888.00 2014-02-28 23:56:52.250 059 12534.58 5.35 54797.35 88888.00 2014-02-28 23:56:52.375 059 12534.60 5.38 54797.35 88888.00 2014-02-28 23:56:52.500 059 12534.65 5.35 54797.32 88888.00 2014-02-28 23:56:52.625 059 12534.60 5.33 54797.35 88888.00 2014-02-28 23:56:52.750 059 12534.60 5.30 54797.32 88888.00 2014-02-28 23:56:52.875 059 12534.62 5.30 54797.35 88888.00 2014-02-28 23:56:53.000 059 12534.65 5.30 54797.35 88888.00 2014-02-28 23:56:53.125 059 12534.62 5.30 54797.35 88888.00 2014-02-28 23:56:53.250 059 12534.55 5.28 54797.35 88888.00 2014-02-28 23:56:53.375 059 12534.58 5.30 54797.35 88888.00 2014-02-28 23:56:53.500 059 12534.67 5.28 54797.35 88888.00 2014-02-28 23:56:53.625 059 12534.70 5.25 54797.35 88888.00 2014-02-28 23:56:53.750 059 12534.73 5.25 54797.35 88888.00 2014-02-28 23:56:53.875 059 12534.73 5.28 54797.38 88888.00 2014-02-28 23:56:54.000 059 12534.73 5.25 54797.32 88888.00 2014-02-28 23:56:54.125 059 12534.75 5.25 54797.32 88888.00 2014-02-28 23:56:54.250 059 12534.70 5.22 54797.32 88888.00 2014-02-28 23:56:54.375 059 12534.70 5.22 54797.32 88888.00 2014-02-28 23:56:54.500 059 12534.73 5.22 54797.35 88888.00 2014-02-28 23:56:54.625 059 12534.73 5.22 54797.35 88888.00 2014-02-28 23:56:54.750 059 12534.75 5.22 54797.35 88888.00 2014-02-28 23:56:54.875 059 12534.75 5.25 54797.38 88888.00 2014-02-28 23:56:55.000 059 12534.67 5.20 54797.38 88888.00 2014-02-28 23:56:55.125 059 12534.65 5.20 54797.40 88888.00 2014-02-28 23:56:55.250 059 12534.65 5.15 54797.40 88888.00 2014-02-28 23:56:55.375 059 12534.67 5.17 54797.38 88888.00 2014-02-28 23:56:55.500 059 12534.70 5.17 54797.40 88888.00 2014-02-28 23:56:55.625 059 12534.65 5.17 54797.38 88888.00 2014-02-28 23:56:55.750 059 12534.65 5.15 54797.38 88888.00 2014-02-28 23:56:55.875 059 12534.65 5.15 54797.38 88888.00 2014-02-28 23:56:56.000 059 12534.70 5.20 54797.35 88888.00 2014-02-28 23:56:56.125 059 12534.73 5.17 54797.35 88888.00 2014-02-28 23:56:56.250 059 12534.67 5.12 54797.35 88888.00 2014-02-28 23:56:56.375 059 12534.77 5.12 54797.32 88888.00 2014-02-28 23:56:56.500 059 12534.75 5.12 54797.30 88888.00 2014-02-28 23:56:56.625 059 12534.70 5.10 54797.30 88888.00 2014-02-28 23:56:56.750 059 12534.70 5.08 54797.30 88888.00 2014-02-28 23:56:56.875 059 12534.73 5.12 54797.30 88888.00 2014-02-28 23:56:57.000 059 12534.73 5.12 54797.32 88888.00 2014-02-28 23:56:57.125 059 12534.73 5.10 54797.32 88888.00 2014-02-28 23:56:57.250 059 12534.77 5.05 54797.32 88888.00 2014-02-28 23:56:57.375 059 12534.77 5.05 54797.32 88888.00 2014-02-28 23:56:57.500 059 12534.70 5.03 54797.30 88888.00 2014-02-28 23:56:57.625 059 12534.65 5.03 54797.30 88888.00 2014-02-28 23:56:57.750 059 12534.65 5.03 54797.30 88888.00 2014-02-28 23:56:57.875 059 12534.62 5.03 54797.32 88888.00 2014-02-28 23:56:58.000 059 12534.65 5.03 54797.32 88888.00 2014-02-28 23:56:58.125 059 12534.65 5.05 54797.32 88888.00 2014-02-28 23:56:58.250 059 12534.70 5.03 54797.32 88888.00 2014-02-28 23:56:58.375 059 12534.73 5.08 54797.32 88888.00 2014-02-28 23:56:58.500 059 12534.73 5.08 54797.32 88888.00 2014-02-28 23:56:58.625 059 12534.73 5.05 54797.32 88888.00 2014-02-28 23:56:58.750 059 12534.70 5.05 54797.30 88888.00 2014-02-28 23:56:58.875 059 12534.70 5.05 54797.30 88888.00 2014-02-28 23:56:59.000 059 12534.73 5.03 54797.28 88888.00 2014-02-28 23:56:59.125 059 12534.67 5.03 54797.30 88888.00 2014-02-28 23:56:59.250 059 12534.62 5.00 54797.32 88888.00 2014-02-28 23:56:59.375 059 12534.62 5.00 54797.30 88888.00 2014-02-28 23:56:59.500 059 12534.58 5.00 54797.30 88888.00 2014-02-28 23:56:59.625 059 12534.62 5.00 54797.30 88888.00 2014-02-28 23:56:59.750 059 12534.70 4.97 54797.30 88888.00 2014-02-28 23:56:59.875 059 12534.67 4.97 54797.30 88888.00 2014-02-28 23:57:00.000 059 12534.62 4.97 54797.30 88888.00 2014-02-28 23:57:00.125 059 12534.60 4.97 54797.30 88888.00 2014-02-28 23:57:00.250 059 12534.62 4.95 54797.28 88888.00 2014-02-28 23:57:00.375 059 12534.70 4.92 54797.25 88888.00 2014-02-28 23:57:00.500 059 12534.75 4.95 54797.28 88888.00 2014-02-28 23:57:00.625 059 12534.73 4.97 54797.28 88888.00 2014-02-28 23:57:00.750 059 12534.65 4.97 54797.28 88888.00 2014-02-28 23:57:00.875 059 12534.70 4.97 54797.30 88888.00 2014-02-28 23:57:01.000 059 12534.75 4.95 54797.30 88888.00 2014-02-28 23:57:01.125 059 12534.75 4.97 54797.32 88888.00 2014-02-28 23:57:01.250 059 12534.62 4.95 54797.30 88888.00 2014-02-28 23:57:01.375 059 12534.62 4.95 54797.30 88888.00 2014-02-28 23:57:01.500 059 12534.60 4.92 54797.30 88888.00 2014-02-28 23:57:01.625 059 12534.55 4.92 54797.30 88888.00 2014-02-28 23:57:01.750 059 12534.55 4.92 54797.30 88888.00 2014-02-28 23:57:01.875 059 12534.58 4.95 54797.30 88888.00 2014-02-28 23:57:02.000 059 12534.62 4.95 54797.30 88888.00 2014-02-28 23:57:02.125 059 12534.65 4.97 54797.32 88888.00 2014-02-28 23:57:02.250 059 12534.65 4.97 54797.30 88888.00 2014-02-28 23:57:02.375 059 12534.65 4.97 54797.30 88888.00 2014-02-28 23:57:02.500 059 12534.65 4.97 54797.28 88888.00 2014-02-28 23:57:02.625 059 12534.65 4.95 54797.30 88888.00 2014-02-28 23:57:02.750 059 12534.62 4.97 54797.28 88888.00 2014-02-28 23:57:02.875 059 12534.62 4.92 54797.25 88888.00 2014-02-28 23:57:03.000 059 12534.62 4.92 54797.25 88888.00 2014-02-28 23:57:03.125 059 12534.50 4.97 54797.28 88888.00 2014-02-28 23:57:03.250 059 12534.48 4.95 54797.25 88888.00 2014-02-28 23:57:03.375 059 12534.50 4.97 54797.28 88888.00 2014-02-28 23:57:03.500 059 12534.48 4.95 54797.28 88888.00 2014-02-28 23:57:03.625 059 12534.48 5.00 54797.28 88888.00 2014-02-28 23:57:03.750 059 12534.48 5.00 54797.28 88888.00 2014-02-28 23:57:03.875 059 12534.48 4.97 54797.28 88888.00 2014-02-28 23:57:04.000 059 12534.48 4.97 54797.25 88888.00 2014-02-28 23:57:04.125 059 12534.52 4.97 54797.28 88888.00 2014-02-28 23:57:04.250 059 12534.55 5.03 54797.28 88888.00 2014-02-28 23:57:04.375 059 12534.58 5.05 54797.28 88888.00 2014-02-28 23:57:04.500 059 12534.52 5.05 54797.28 88888.00 2014-02-28 23:57:04.625 059 12534.50 5.03 54797.28 88888.00 2014-02-28 23:57:04.750 059 12534.52 5.00 54797.25 88888.00 2014-02-28 23:57:04.875 059 12534.52 5.03 54797.28 88888.00 2014-02-28 23:57:05.000 059 12534.55 5.03 54797.28 88888.00 2014-02-28 23:57:05.125 059 12534.60 5.05 54797.28 88888.00 2014-02-28 23:57:05.250 059 12534.58 5.00 54797.25 88888.00 2014-02-28 23:57:05.375 059 12534.55 5.00 54797.22 88888.00 2014-02-28 23:57:05.500 059 12534.55 5.00 54797.25 88888.00 2014-02-28 23:57:05.625 059 12534.55 5.03 54797.28 88888.00 2014-02-28 23:57:05.750 059 12534.55 5.05 54797.25 88888.00 2014-02-28 23:57:05.875 059 12534.60 5.03 54797.22 88888.00 2014-02-28 23:57:06.000 059 12534.58 5.05 54797.22 88888.00 2014-02-28 23:57:06.125 059 12534.58 5.05 54797.25 88888.00 2014-02-28 23:57:06.250 059 12534.50 5.10 54797.28 88888.00 2014-02-28 23:57:06.375 059 12534.52 5.12 54797.25 88888.00 2014-02-28 23:57:06.500 059 12534.60 5.10 54797.25 88888.00 2014-02-28 23:57:06.625 059 12534.60 5.10 54797.22 88888.00 2014-02-28 23:57:06.750 059 12534.55 5.10 54797.20 88888.00 2014-02-28 23:57:06.875 059 12534.58 5.12 54797.20 88888.00 2014-02-28 23:57:07.000 059 12534.62 5.12 54797.20 88888.00 2014-02-28 23:57:07.125 059 12534.65 5.15 54797.25 88888.00 2014-02-28 23:57:07.250 059 12534.60 5.12 54797.22 88888.00 2014-02-28 23:57:07.375 059 12534.55 5.15 54797.22 88888.00 2014-02-28 23:57:07.500 059 12534.58 5.12 54797.22 88888.00 2014-02-28 23:57:07.625 059 12534.65 5.12 54797.20 88888.00 2014-02-28 23:57:07.750 059 12534.65 5.15 54797.20 88888.00 2014-02-28 23:57:07.875 059 12534.62 5.15 54797.22 88888.00 2014-02-28 23:57:08.000 059 12534.65 5.12 54797.18 88888.00 2014-02-28 23:57:08.125 059 12534.65 5.15 54797.20 88888.00 2014-02-28 23:57:08.250 059 12534.58 5.17 54797.20 88888.00 2014-02-28 23:57:08.375 059 12534.60 5.20 54797.18 88888.00 2014-02-28 23:57:08.500 059 12534.60 5.20 54797.18 88888.00 2014-02-28 23:57:08.625 059 12534.62 5.20 54797.15 88888.00 2014-02-28 23:57:08.750 059 12534.60 5.20 54797.12 88888.00 2014-02-28 23:57:08.875 059 12534.62 5.20 54797.15 88888.00 2014-02-28 23:57:09.000 059 12534.58 5.22 54797.15 88888.00 2014-02-28 23:57:09.125 059 12534.58 5.22 54797.15 88888.00 2014-02-28 23:57:09.250 059 12534.52 5.25 54797.20 88888.00 2014-02-28 23:57:09.375 059 12534.50 5.25 54797.18 88888.00 2014-02-28 23:57:09.500 059 12534.52 5.25 54797.15 88888.00 2014-02-28 23:57:09.625 059 12534.58 5.28 54797.15 88888.00 2014-02-28 23:57:09.750 059 12534.58 5.28 54797.15 88888.00 2014-02-28 23:57:09.875 059 12534.55 5.28 54797.15 88888.00 2014-02-28 23:57:10.000 059 12534.55 5.28 54797.15 88888.00 2014-02-28 23:57:10.125 059 12534.60 5.28 54797.15 88888.00 2014-02-28 23:57:10.250 059 12534.62 5.22 54797.15 88888.00 2014-02-28 23:57:10.375 059 12534.65 5.25 54797.15 88888.00 2014-02-28 23:57:10.500 059 12534.65 5.28 54797.15 88888.00 2014-02-28 23:57:10.625 059 12534.65 5.30 54797.15 88888.00 2014-02-28 23:57:10.750 059 12534.62 5.30 54797.15 88888.00 2014-02-28 23:57:10.875 059 12534.58 5.30 54797.12 88888.00 2014-02-28 23:57:11.000 059 12534.52 5.28 54797.10 88888.00 2014-02-28 23:57:11.125 059 12534.60 5.30 54797.15 88888.00 2014-02-28 23:57:11.250 059 12534.62 5.30 54797.12 88888.00 2014-02-28 23:57:11.375 059 12534.65 5.30 54797.10 88888.00 2014-02-28 23:57:11.500 059 12534.70 5.28 54797.10 88888.00 2014-02-28 23:57:11.625 059 12534.70 5.30 54797.12 88888.00 2014-02-28 23:57:11.750 059 12534.67 5.30 54797.10 88888.00 2014-02-28 23:57:11.875 059 12534.75 5.33 54797.12 88888.00 2014-02-28 23:57:12.000 059 12534.80 5.35 54797.07 88888.00 2014-02-28 23:57:12.125 059 12534.77 5.33 54797.07 88888.00 2014-02-28 23:57:12.250 059 12534.70 5.33 54797.10 88888.00 2014-02-28 23:57:12.375 059 12534.70 5.35 54797.10 88888.00 2014-02-28 23:57:12.500 059 12534.67 5.33 54797.10 88888.00 2014-02-28 23:57:12.625 059 12534.70 5.30 54797.07 88888.00 2014-02-28 23:57:12.750 059 12534.70 5.33 54797.07 88888.00 2014-02-28 23:57:12.875 059 12534.70 5.35 54797.07 88888.00 2014-02-28 23:57:13.000 059 12534.73 5.35 54797.05 88888.00 2014-02-28 23:57:13.125 059 12534.67 5.33 54797.05 88888.00 2014-02-28 23:57:13.250 059 12534.62 5.33 54797.07 88888.00 2014-02-28 23:57:13.375 059 12534.67 5.38 54797.05 88888.00 2014-02-28 23:57:13.500 059 12534.73 5.38 54797.10 88888.00 2014-02-28 23:57:13.625 059 12534.75 5.38 54797.10 88888.00 2014-02-28 23:57:13.750 059 12534.77 5.35 54797.10 88888.00 2014-02-28 23:57:13.875 059 12534.80 5.30 54797.05 88888.00 2014-02-28 23:57:14.000 059 12534.85 5.33 54797.07 88888.00 2014-02-28 23:57:14.125 059 12534.85 5.35 54797.10 88888.00 2014-02-28 23:57:14.250 059 12534.83 5.33 54797.07 88888.00 2014-02-28 23:57:14.375 059 12534.85 5.33 54797.07 88888.00 2014-02-28 23:57:14.500 059 12534.88 5.30 54797.05 88888.00 2014-02-28 23:57:14.625 059 12534.90 5.30 54797.07 88888.00 2014-02-28 23:57:14.750 059 12534.90 5.33 54797.07 88888.00 2014-02-28 23:57:14.875 059 12534.88 5.33 54797.05 88888.00 2014-02-28 23:57:15.000 059 12534.85 5.30 54797.03 88888.00 2014-02-28 23:57:15.125 059 12534.85 5.30 54797.03 88888.00 2014-02-28 23:57:15.250 059 12534.90 5.28 54797.05 88888.00 2014-02-28 23:57:15.375 059 12534.98 5.30 54797.05 88888.00 2014-02-28 23:57:15.500 059 12535.00 5.30 54797.05 88888.00 2014-02-28 23:57:15.625 059 12534.98 5.30 54797.03 88888.00 2014-02-28 23:57:15.750 059 12534.90 5.25 54797.05 88888.00 2014-02-28 23:57:15.875 059 12534.88 5.28 54797.05 88888.00 2014-02-28 23:57:16.000 059 12534.95 5.25 54797.05 88888.00 2014-02-28 23:57:16.125 059 12534.98 5.25 54797.05 88888.00 2014-02-28 23:57:16.250 059 12534.92 5.22 54797.05 88888.00 2014-02-28 23:57:16.375 059 12534.92 5.25 54797.05 88888.00 2014-02-28 23:57:16.500 059 12534.95 5.22 54797.05 88888.00 2014-02-28 23:57:16.625 059 12535.00 5.25 54797.07 88888.00 2014-02-28 23:57:16.750 059 12534.98 5.22 54797.05 88888.00 2014-02-28 23:57:16.875 059 12534.98 5.22 54797.03 88888.00 2014-02-28 23:57:17.000 059 12534.95 5.22 54797.00 88888.00 2014-02-28 23:57:17.125 059 12535.02 5.22 54797.03 88888.00 2014-02-28 23:57:17.250 059 12535.00 5.17 54797.03 88888.00 2014-02-28 23:57:17.375 059 12535.02 5.17 54797.00 88888.00 2014-02-28 23:57:17.500 059 12535.08 5.20 54797.03 88888.00 2014-02-28 23:57:17.625 059 12535.10 5.17 54797.03 88888.00 2014-02-28 23:57:17.750 059 12535.02 5.17 54797.00 88888.00 2014-02-28 23:57:17.875 059 12534.98 5.15 54797.03 88888.00 2014-02-28 23:57:18.000 059 12535.00 5.12 54797.03 88888.00 2014-02-28 23:57:18.125 059 12535.00 5.12 54797.03 88888.00 2014-02-28 23:57:18.250 059 12535.00 5.08 54797.03 88888.00 2014-02-28 23:57:18.375 059 12535.08 5.08 54797.00 88888.00 2014-02-28 23:57:18.500 059 12535.10 5.12 54796.97 88888.00 2014-02-28 23:57:18.625 059 12535.10 5.10 54797.00 88888.00 2014-02-28 23:57:18.750 059 12535.08 5.10 54797.00 88888.00 2014-02-28 23:57:18.875 059 12535.02 5.10 54797.03 88888.00 2014-02-28 23:57:19.000 059 12535.10 5.08 54797.00 88888.00 2014-02-28 23:57:19.125 059 12535.17 5.05 54797.00 88888.00 2014-02-28 23:57:19.250 059 12535.17 5.05 54797.00 88888.00 2014-02-28 23:57:19.375 059 12535.17 5.03 54797.03 88888.00 2014-02-28 23:57:19.500 059 12535.17 5.03 54797.00 88888.00 2014-02-28 23:57:19.625 059 12535.15 5.03 54797.00 88888.00 2014-02-28 23:57:19.750 059 12535.17 5.03 54796.97 88888.00 2014-02-28 23:57:19.875 059 12535.23 5.03 54796.97 88888.00 2014-02-28 23:57:20.000 059 12535.20 5.03 54796.97 88888.00 2014-02-28 23:57:20.125 059 12535.20 5.00 54797.00 88888.00 2014-02-28 23:57:20.250 059 12535.08 4.95 54797.00 88888.00 2014-02-28 23:57:20.375 059 12535.05 4.97 54796.97 88888.00 2014-02-28 23:57:20.500 059 12535.08 4.95 54797.00 88888.00 2014-02-28 23:57:20.625 059 12535.05 4.90 54796.95 88888.00 2014-02-28 23:57:20.750 059 12535.05 4.92 54796.95 88888.00 2014-02-28 23:57:20.875 059 12535.08 4.92 54796.95 88888.00 2014-02-28 23:57:21.000 059 12535.10 4.90 54796.95 88888.00 2014-02-28 23:57:21.125 059 12535.15 4.90 54796.97 88888.00 2014-02-28 23:57:21.250 059 12535.20 4.88 54797.00 88888.00 2014-02-28 23:57:21.375 059 12535.23 4.90 54796.97 88888.00 2014-02-28 23:57:21.500 059 12535.17 4.88 54796.97 88888.00 2014-02-28 23:57:21.625 059 12535.17 4.85 54796.97 88888.00 2014-02-28 23:57:21.750 059 12535.20 4.85 54796.95 88888.00 2014-02-28 23:57:21.875 059 12535.17 4.83 54796.95 88888.00 2014-02-28 23:57:22.000 059 12535.15 4.80 54796.95 88888.00 2014-02-28 23:57:22.125 059 12535.10 4.78 54797.00 88888.00 2014-02-28 23:57:22.250 059 12535.08 4.78 54796.97 88888.00 2014-02-28 23:57:22.375 059 12535.12 4.80 54796.97 88888.00 2014-02-28 23:57:22.500 059 12535.17 4.78 54796.95 88888.00 2014-02-28 23:57:22.625 059 12535.23 4.80 54796.95 88888.00 2014-02-28 23:57:22.750 059 12535.15 4.78 54796.95 88888.00 2014-02-28 23:57:22.875 059 12535.10 4.80 54796.97 88888.00 2014-02-28 23:57:23.000 059 12535.15 4.80 54796.97 88888.00 2014-02-28 23:57:23.125 059 12535.20 4.75 54796.97 88888.00 2014-02-28 23:57:23.250 059 12535.15 4.72 54797.00 88888.00 2014-02-28 23:57:23.375 059 12535.15 4.70 54796.97 88888.00 2014-02-28 23:57:23.500 059 12535.20 4.72 54796.97 88888.00 2014-02-28 23:57:23.625 059 12535.25 4.72 54796.97 88888.00 2014-02-28 23:57:23.750 059 12535.17 4.72 54796.97 88888.00 2014-02-28 23:57:23.875 059 12535.15 4.72 54796.95 88888.00 2014-02-28 23:57:24.000 059 12535.20 4.70 54796.95 88888.00 2014-02-28 23:57:24.125 059 12535.15 4.70 54796.97 88888.00 2014-02-28 23:57:24.250 059 12535.12 4.67 54796.95 88888.00 2014-02-28 23:57:24.375 059 12535.12 4.67 54796.97 88888.00 2014-02-28 23:57:24.500 059 12535.12 4.67 54796.97 88888.00 2014-02-28 23:57:24.625 059 12535.20 4.67 54796.95 88888.00 2014-02-28 23:57:24.750 059 12535.20 4.65 54796.97 88888.00 2014-02-28 23:57:24.875 059 12535.17 4.65 54796.95 88888.00 2014-02-28 23:57:25.000 059 12535.20 4.62 54796.93 88888.00 2014-02-28 23:57:25.125 059 12535.20 4.60 54796.95 88888.00 2014-02-28 23:57:25.250 059 12535.12 4.62 54796.95 88888.00 2014-02-28 23:57:25.375 059 12535.15 4.62 54796.95 88888.00 2014-02-28 23:57:25.500 059 12535.15 4.65 54796.93 88888.00 2014-02-28 23:57:25.625 059 12535.12 4.62 54796.93 88888.00 2014-02-28 23:57:25.750 059 12535.10 4.60 54796.93 88888.00 2014-02-28 23:57:25.875 059 12535.15 4.60 54796.90 88888.00 2014-02-28 23:57:26.000 059 12535.17 4.60 54796.93 88888.00 2014-02-28 23:57:26.125 059 12535.12 4.62 54796.95 88888.00 2014-02-28 23:57:26.250 059 12535.15 4.58 54796.97 88888.00 2014-02-28 23:57:26.375 059 12535.17 4.60 54796.95 88888.00 2014-02-28 23:57:26.500 059 12535.15 4.62 54796.95 88888.00 2014-02-28 23:57:26.625 059 12535.05 4.62 54796.95 88888.00 2014-02-28 23:57:26.750 059 12535.05 4.65 54796.95 88888.00 2014-02-28 23:57:26.875 059 12535.08 4.65 54796.93 88888.00 2014-02-28 23:57:27.000 059 12535.12 4.62 54796.93 88888.00 2014-02-28 23:57:27.125 059 12535.17 4.60 54796.95 88888.00 2014-02-28 23:57:27.250 059 12535.12 4.55 54796.95 88888.00 2014-02-28 23:57:27.375 059 12535.12 4.55 54796.90 88888.00 2014-02-28 23:57:27.500 059 12535.12 4.58 54796.90 88888.00 2014-02-28 23:57:27.625 059 12535.12 4.58 54796.90 88888.00 2014-02-28 23:57:27.750 059 12535.10 4.58 54796.90 88888.00 2014-02-28 23:57:27.875 059 12535.10 4.60 54796.93 88888.00 2014-02-28 23:57:28.000 059 12535.12 4.55 54796.90 88888.00 2014-02-28 23:57:28.125 059 12535.12 4.55 54796.90 88888.00 2014-02-28 23:57:28.250 059 12535.08 4.55 54796.90 88888.00 2014-02-28 23:57:28.375 059 12535.05 4.55 54796.90 88888.00 2014-02-28 23:57:28.500 059 12535.10 4.60 54796.93 88888.00 2014-02-28 23:57:28.625 059 12535.15 4.60 54796.93 88888.00 2014-02-28 23:57:28.750 059 12535.17 4.60 54796.93 88888.00 2014-02-28 23:57:28.875 059 12535.20 4.60 54796.95 88888.00 2014-02-28 23:57:29.000 059 12535.23 4.60 54796.93 88888.00 2014-02-28 23:57:29.125 059 12535.17 4.62 54796.90 88888.00 2014-02-28 23:57:29.250 059 12535.15 4.58 54796.93 88888.00 2014-02-28 23:57:29.375 059 12535.15 4.60 54796.90 88888.00 2014-02-28 23:57:29.500 059 12535.17 4.62 54796.88 88888.00 2014-02-28 23:57:29.625 059 12535.23 4.62 54796.88 88888.00 2014-02-28 23:57:29.750 059 12535.17 4.62 54796.90 88888.00 2014-02-28 23:57:29.875 059 12535.15 4.65 54796.90 88888.00 2014-02-28 23:57:30.000 059 12535.10 4.62 54796.88 88888.00 2014-02-28 23:57:30.125 059 12535.12 4.58 54796.90 88888.00 2014-02-28 23:57:30.250 059 12535.10 4.62 54796.90 88888.00 2014-02-28 23:57:30.375 059 12535.08 4.60 54796.90 88888.00 2014-02-28 23:57:30.500 059 12535.08 4.60 54796.90 88888.00 2014-02-28 23:57:30.625 059 12535.05 4.67 54796.93 88888.00 2014-02-28 23:57:30.750 059 12535.08 4.70 54796.93 88888.00 2014-02-28 23:57:30.875 059 12535.17 4.72 54796.93 88888.00 2014-02-28 23:57:31.000 059 12535.23 4.70 54796.90 88888.00 2014-02-28 23:57:31.125 059 12535.17 4.65 54796.90 88888.00 2014-02-28 23:57:31.250 059 12535.15 4.65 54796.90 88888.00 2014-02-28 23:57:31.375 059 12535.12 4.67 54796.90 88888.00 2014-02-28 23:57:31.500 059 12535.12 4.70 54796.88 88888.00 2014-02-28 23:57:31.625 059 12535.20 4.70 54796.88 88888.00 2014-02-28 23:57:31.750 059 12535.25 4.70 54796.88 88888.00 2014-02-28 23:57:31.875 059 12535.30 4.70 54796.88 88888.00 2014-02-28 23:57:32.000 059 12535.38 4.72 54796.85 88888.00 2014-02-28 23:57:32.125 059 12535.35 4.75 54796.88 88888.00 2014-02-28 23:57:32.250 059 12535.27 4.70 54796.90 88888.00 2014-02-28 23:57:32.375 059 12535.27 4.72 54796.90 88888.00 2014-02-28 23:57:32.500 059 12535.25 4.75 54796.88 88888.00 2014-02-28 23:57:32.625 059 12535.25 4.78 54796.90 88888.00 2014-02-28 23:57:32.750 059 12535.23 4.78 54796.88 88888.00 2014-02-28 23:57:32.875 059 12535.23 4.80 54796.88 88888.00 2014-02-28 23:57:33.000 059 12535.20 4.78 54796.88 88888.00 2014-02-28 23:57:33.125 059 12535.25 4.83 54796.88 88888.00 2014-02-28 23:57:33.250 059 12535.20 4.85 54796.82 88888.00 2014-02-28 23:57:33.375 059 12535.20 4.80 54796.82 88888.00 2014-02-28 23:57:33.500 059 12535.25 4.80 54796.85 88888.00 2014-02-28 23:57:33.625 059 12535.30 4.83 54796.85 88888.00 2014-02-28 23:57:33.750 059 12535.33 4.85 54796.85 88888.00 2014-02-28 23:57:33.875 059 12535.38 4.85 54796.85 88888.00 2014-02-28 23:57:34.000 059 12535.38 4.85 54796.85 88888.00 2014-02-28 23:57:34.125 059 12535.33 4.85 54796.85 88888.00 2014-02-28 23:57:34.250 059 12535.27 4.88 54796.88 88888.00 2014-02-28 23:57:34.375 059 12535.25 4.90 54796.85 88888.00 2014-02-28 23:57:34.500 059 12535.25 4.90 54796.85 88888.00 2014-02-28 23:57:34.625 059 12535.25 4.92 54796.85 88888.00 2014-02-28 23:57:34.750 059 12535.27 4.90 54796.85 88888.00 2014-02-28 23:57:34.875 059 12535.25 4.90 54796.85 88888.00 2014-02-28 23:57:35.000 059 12535.27 4.90 54796.82 88888.00 2014-02-28 23:57:35.125 059 12535.30 4.92 54796.82 88888.00 2014-02-28 23:57:35.250 059 12535.30 4.92 54796.82 88888.00 2014-02-28 23:57:35.375 059 12535.27 4.97 54796.80 88888.00 2014-02-28 23:57:35.500 059 12535.23 5.00 54796.82 88888.00 2014-02-28 23:57:35.625 059 12535.25 4.95 54796.82 88888.00 2014-02-28 23:57:35.750 059 12535.25 4.97 54796.82 88888.00 2014-02-28 23:57:35.875 059 12535.33 5.00 54796.82 88888.00 2014-02-28 23:57:36.000 059 12535.38 5.00 54796.80 88888.00 2014-02-28 23:57:36.125 059 12535.33 5.00 54796.80 88888.00 2014-02-28 23:57:36.250 059 12535.25 5.00 54796.82 88888.00 2014-02-28 23:57:36.375 059 12535.20 5.00 54796.80 88888.00 2014-02-28 23:57:36.500 059 12535.25 5.00 54796.80 88888.00 2014-02-28 23:57:36.625 059 12535.30 5.00 54796.82 88888.00 2014-02-28 23:57:36.750 059 12535.30 5.03 54796.82 88888.00 2014-02-28 23:57:36.875 059 12535.27 5.03 54796.82 88888.00 2014-02-28 23:57:37.000 059 12535.25 5.03 54796.80 88888.00 2014-02-28 23:57:37.125 059 12535.23 5.03 54796.82 88888.00 2014-02-28 23:57:37.250 059 12535.27 5.00 54796.82 88888.00 2014-02-28 23:57:37.375 059 12535.38 5.00 54796.82 88888.00 2014-02-28 23:57:37.500 059 12535.33 5.03 54796.82 88888.00 2014-02-28 23:57:37.625 059 12535.25 5.03 54796.80 88888.00 2014-02-28 23:57:37.750 059 12535.25 5.05 54796.78 88888.00 2014-02-28 23:57:37.875 059 12535.25 5.05 54796.78 88888.00 2014-02-28 23:57:38.000 059 12535.33 5.08 54796.75 88888.00 2014-02-28 23:57:38.125 059 12535.35 5.08 54796.78 88888.00 2014-02-28 23:57:38.250 059 12535.33 5.05 54796.82 88888.00 2014-02-28 23:57:38.375 059 12535.35 5.08 54796.78 88888.00 2014-02-28 23:57:38.500 059 12535.38 5.10 54796.80 88888.00 2014-02-28 23:57:38.625 059 12535.40 5.08 54796.80 88888.00 2014-02-28 23:57:38.750 059 12535.40 5.10 54796.80 88888.00 2014-02-28 23:57:38.875 059 12535.42 5.10 54796.80 88888.00 2014-02-28 23:57:39.000 059 12535.35 5.05 54796.80 88888.00 2014-02-28 23:57:39.125 059 12535.27 5.10 54796.80 88888.00 2014-02-28 23:57:39.250 059 12535.27 5.10 54796.82 88888.00 2014-02-28 23:57:39.375 059 12535.35 5.12 54796.80 88888.00 2014-02-28 23:57:39.500 059 12535.35 5.12 54796.80 88888.00 2014-02-28 23:57:39.625 059 12535.33 5.12 54796.78 88888.00 2014-02-28 23:57:39.750 059 12535.30 5.10 54796.78 88888.00 2014-02-28 23:57:39.875 059 12535.30 5.10 54796.78 88888.00 2014-02-28 23:57:40.000 059 12535.33 5.12 54796.78 88888.00 2014-02-28 23:57:40.125 059 12535.38 5.12 54796.80 88888.00 2014-02-28 23:57:40.250 059 12535.38 5.10 54796.78 88888.00 2014-02-28 23:57:40.375 059 12535.35 5.10 54796.78 88888.00 2014-02-28 23:57:40.500 059 12535.33 5.15 54796.78 88888.00 2014-02-28 23:57:40.625 059 12535.30 5.15 54796.80 88888.00 2014-02-28 23:57:40.750 059 12535.33 5.15 54796.78 88888.00 2014-02-28 23:57:40.875 059 12535.38 5.15 54796.80 88888.00 2014-02-28 23:57:41.000 059 12535.35 5.17 54796.78 88888.00 2014-02-28 23:57:41.125 059 12535.33 5.17 54796.78 88888.00 2014-02-28 23:57:41.250 059 12535.33 5.15 54796.80 88888.00 2014-02-28 23:57:41.375 059 12535.38 5.15 54796.80 88888.00 2014-02-28 23:57:41.500 059 12535.35 5.15 54796.80 88888.00 2014-02-28 23:57:41.625 059 12535.33 5.15 54796.80 88888.00 2014-02-28 23:57:41.750 059 12535.38 5.15 54796.80 88888.00 2014-02-28 23:57:41.875 059 12535.35 5.15 54796.78 88888.00 2014-02-28 23:57:42.000 059 12535.30 5.15 54796.78 88888.00 2014-02-28 23:57:42.125 059 12535.33 5.17 54796.80 88888.00 2014-02-28 23:57:42.250 059 12535.33 5.15 54796.80 88888.00 2014-02-28 23:57:42.375 059 12535.38 5.17 54796.82 88888.00 2014-02-28 23:57:42.500 059 12535.40 5.15 54796.80 88888.00 2014-02-28 23:57:42.625 059 12535.33 5.12 54796.78 88888.00 2014-02-28 23:57:42.750 059 12535.33 5.12 54796.80 88888.00 2014-02-28 23:57:42.875 059 12535.35 5.12 54796.82 88888.00 2014-02-28 23:57:43.000 059 12535.35 5.10 54796.80 88888.00 2014-02-28 23:57:43.125 059 12535.38 5.12 54796.80 88888.00 2014-02-28 23:57:43.250 059 12535.33 5.10 54796.80 88888.00 2014-02-28 23:57:43.375 059 12535.35 5.12 54796.80 88888.00 2014-02-28 23:57:43.500 059 12535.30 5.12 54796.82 88888.00 2014-02-28 23:57:43.625 059 12535.25 5.10 54796.80 88888.00 2014-02-28 23:57:43.750 059 12535.25 5.10 54796.82 88888.00 2014-02-28 23:57:43.875 059 12535.25 5.10 54796.80 88888.00 2014-02-28 23:57:44.000 059 12535.33 5.10 54796.80 88888.00 2014-02-28 23:57:44.125 059 12535.30 5.10 54796.82 88888.00 2014-02-28 23:57:44.250 059 12535.23 5.10 54796.82 88888.00 2014-02-28 23:57:44.375 059 12535.20 5.12 54796.82 88888.00 2014-02-28 23:57:44.500 059 12535.20 5.10 54796.80 88888.00 2014-02-28 23:57:44.625 059 12535.23 5.12 54796.80 88888.00 2014-02-28 23:57:44.750 059 12535.20 5.10 54796.80 88888.00 2014-02-28 23:57:44.875 059 12535.20 5.08 54796.80 88888.00 2014-02-28 23:57:45.000 059 12535.25 5.08 54796.75 88888.00 2014-02-28 23:57:45.125 059 12535.25 5.10 54796.80 88888.00 2014-02-28 23:57:45.250 059 12535.20 5.10 54796.82 88888.00 2014-02-28 23:57:45.375 059 12535.20 5.08 54796.78 88888.00 2014-02-28 23:57:45.500 059 12535.20 5.08 54796.78 88888.00 2014-02-28 23:57:45.625 059 12535.20 5.10 54796.80 88888.00 2014-02-28 23:57:45.750 059 12535.23 5.05 54796.80 88888.00 2014-02-28 23:57:45.875 059 12535.27 5.08 54796.80 88888.00 2014-02-28 23:57:46.000 059 12535.30 5.08 54796.80 88888.00 2014-02-28 23:57:46.125 059 12535.27 5.08 54796.82 88888.00 2014-02-28 23:57:46.250 059 12535.25 5.03 54796.82 88888.00 2014-02-28 23:57:46.375 059 12535.33 5.05 54796.82 88888.00 2014-02-28 23:57:46.500 059 12535.35 5.05 54796.82 88888.00 2014-02-28 23:57:46.625 059 12535.30 5.03 54796.82 88888.00 2014-02-28 23:57:46.750 059 12535.25 5.03 54796.80 88888.00 2014-02-28 23:57:46.875 059 12535.27 5.03 54796.80 88888.00 2014-02-28 23:57:47.000 059 12535.30 5.00 54796.80 88888.00 2014-02-28 23:57:47.125 059 12535.25 5.00 54796.82 88888.00 2014-02-28 23:57:47.250 059 12535.30 4.97 54796.85 88888.00 2014-02-28 23:57:47.375 059 12535.35 4.97 54796.85 88888.00 2014-02-28 23:57:47.500 059 12535.33 5.00 54796.85 88888.00 2014-02-28 23:57:47.625 059 12535.27 5.00 54796.82 88888.00 2014-02-28 23:57:47.750 059 12535.23 5.03 54796.85 88888.00 2014-02-28 23:57:47.875 059 12535.27 5.00 54796.85 88888.00 2014-02-28 23:57:48.000 059 12535.33 4.95 54796.82 88888.00 2014-02-28 23:57:48.125 059 12535.35 4.97 54796.85 88888.00 2014-02-28 23:57:48.250 059 12535.38 4.95 54796.85 88888.00 2014-02-28 23:57:48.375 059 12535.42 4.97 54796.85 88888.00 2014-02-28 23:57:48.500 059 12535.35 5.00 54796.85 88888.00 2014-02-28 23:57:48.625 059 12535.35 4.97 54796.82 88888.00 2014-02-28 23:57:48.750 059 12535.38 4.97 54796.82 88888.00 2014-02-28 23:57:48.875 059 12535.38 5.00 54796.82 88888.00 2014-02-28 23:57:49.000 059 12535.33 4.97 54796.82 88888.00 2014-02-28 23:57:49.125 059 12535.27 4.95 54796.80 88888.00 2014-02-28 23:57:49.250 059 12535.25 4.92 54796.82 88888.00 2014-02-28 23:57:49.375 059 12535.27 4.95 54796.82 88888.00 2014-02-28 23:57:49.500 059 12535.30 4.95 54796.82 88888.00 2014-02-28 23:57:49.625 059 12535.30 4.95 54796.80 88888.00 2014-02-28 23:57:49.750 059 12535.27 4.92 54796.80 88888.00 2014-02-28 23:57:49.875 059 12535.27 4.90 54796.80 88888.00 2014-02-28 23:57:50.000 059 12535.30 4.90 54796.80 88888.00 2014-02-28 23:57:50.125 059 12535.27 4.92 54796.82 88888.00 2014-02-28 23:57:50.250 059 12535.30 4.90 54796.82 88888.00 2014-02-28 23:57:50.375 059 12535.33 4.92 54796.82 88888.00 2014-02-28 23:57:50.500 059 12535.25 4.92 54796.82 88888.00 2014-02-28 23:57:50.625 059 12535.17 4.90 54796.82 88888.00 2014-02-28 23:57:50.750 059 12535.20 4.88 54796.82 88888.00 2014-02-28 23:57:50.875 059 12535.23 4.88 54796.80 88888.00 2014-02-28 23:57:51.000 059 12535.25 4.90 54796.80 88888.00 2014-02-28 23:57:51.125 059 12535.25 4.92 54796.82 88888.00 2014-02-28 23:57:51.250 059 12535.20 4.90 54796.85 88888.00 2014-02-28 23:57:51.375 059 12535.25 4.92 54796.85 88888.00 2014-02-28 23:57:51.500 059 12535.25 4.90 54796.85 88888.00 2014-02-28 23:57:51.625 059 12535.23 4.90 54796.82 88888.00 2014-02-28 23:57:51.750 059 12535.20 4.90 54796.85 88888.00 2014-02-28 23:57:51.875 059 12535.23 4.88 54796.82 88888.00 2014-02-28 23:57:52.000 059 12535.23 4.90 54796.85 88888.00 2014-02-28 23:57:52.125 059 12535.17 4.88 54796.88 88888.00 2014-02-28 23:57:52.250 059 12535.10 4.85 54796.88 88888.00 2014-02-28 23:57:52.375 059 12535.10 4.85 54796.88 88888.00 2014-02-28 23:57:52.500 059 12535.12 4.85 54796.85 88888.00 2014-02-28 23:57:52.625 059 12535.15 4.88 54796.85 88888.00 2014-02-28 23:57:52.750 059 12535.15 4.85 54796.85 88888.00 2014-02-28 23:57:52.875 059 12535.15 4.85 54796.88 88888.00 2014-02-28 23:57:53.000 059 12535.12 4.85 54796.85 88888.00 2014-02-28 23:57:53.125 059 12535.12 4.85 54796.88 88888.00 2014-02-28 23:57:53.250 059 12535.10 4.83 54796.88 88888.00 2014-02-28 23:57:53.375 059 12535.12 4.80 54796.88 88888.00 2014-02-28 23:57:53.500 059 12535.17 4.80 54796.88 88888.00 2014-02-28 23:57:53.625 059 12535.17 4.80 54796.88 88888.00 2014-02-28 23:57:53.750 059 12535.12 4.80 54796.88 88888.00 2014-02-28 23:57:53.875 059 12535.12 4.78 54796.88 88888.00 2014-02-28 23:57:54.000 059 12535.12 4.78 54796.88 88888.00 2014-02-28 23:57:54.125 059 12535.12 4.80 54796.88 88888.00 2014-02-28 23:57:54.250 059 12535.10 4.78 54796.90 88888.00 2014-02-28 23:57:54.375 059 12535.10 4.78 54796.88 88888.00 2014-02-28 23:57:54.500 059 12535.10 4.78 54796.85 88888.00 2014-02-28 23:57:54.625 059 12535.15 4.80 54796.88 88888.00 2014-02-28 23:57:54.750 059 12535.10 4.80 54796.88 88888.00 2014-02-28 23:57:54.875 059 12535.05 4.80 54796.90 88888.00 2014-02-28 23:57:55.000 059 12535.10 4.78 54796.88 88888.00 2014-02-28 23:57:55.125 059 12535.12 4.78 54796.88 88888.00 2014-02-28 23:57:55.250 059 12535.12 4.75 54796.88 88888.00 2014-02-28 23:57:55.375 059 12535.12 4.75 54796.85 88888.00 2014-02-28 23:57:55.500 059 12535.15 4.72 54796.85 88888.00 2014-02-28 23:57:55.625 059 12535.15 4.75 54796.85 88888.00 2014-02-28 23:57:55.750 059 12535.12 4.72 54796.88 88888.00 2014-02-28 23:57:55.875 059 12535.12 4.72 54796.88 88888.00 2014-02-28 23:57:56.000 059 12535.12 4.75 54796.88 88888.00 2014-02-28 23:57:56.125 059 12535.15 4.78 54796.88 88888.00 2014-02-28 23:57:56.250 059 12535.10 4.72 54796.90 88888.00 2014-02-28 23:57:56.375 059 12535.10 4.72 54796.88 88888.00 2014-02-28 23:57:56.500 059 12535.02 4.70 54796.85 88888.00 2014-02-28 23:57:56.625 059 12535.05 4.67 54796.85 88888.00 2014-02-28 23:57:56.750 059 12535.08 4.70 54796.88 88888.00 2014-02-28 23:57:56.875 059 12535.10 4.67 54796.88 88888.00 2014-02-28 23:57:57.000 059 12535.15 4.67 54796.85 88888.00 2014-02-28 23:57:57.125 059 12535.12 4.67 54796.85 88888.00 2014-02-28 23:57:57.250 059 12535.05 4.67 54796.88 88888.00 2014-02-28 23:57:57.375 059 12535.02 4.72 54796.93 88888.00 2014-02-28 23:57:57.500 059 12534.92 4.75 54796.93 88888.00 2014-02-28 23:57:57.625 059 12534.92 4.72 54796.90 88888.00 2014-02-28 23:57:57.750 059 12534.92 4.72 54796.90 88888.00 2014-02-28 23:57:57.875 059 12534.92 4.70 54796.90 88888.00 2014-02-28 23:57:58.000 059 12534.98 4.70 54796.90 88888.00 2014-02-28 23:57:58.125 059 12535.00 4.70 54796.90 88888.00 2014-02-28 23:57:58.250 059 12534.95 4.65 54796.93 88888.00 2014-02-28 23:57:58.375 059 12534.98 4.65 54796.90 88888.00 2014-02-28 23:57:58.500 059 12534.98 4.67 54796.93 88888.00 2014-02-28 23:57:58.625 059 12534.95 4.65 54796.93 88888.00 2014-02-28 23:57:58.750 059 12534.92 4.62 54796.90 88888.00 2014-02-28 23:57:58.875 059 12534.92 4.65 54796.90 88888.00 2014-02-28 23:57:59.000 059 12534.92 4.62 54796.88 88888.00 2014-02-28 23:57:59.125 059 12534.92 4.67 54796.90 88888.00 2014-02-28 23:57:59.250 059 12534.90 4.67 54796.93 88888.00 2014-02-28 23:57:59.375 059 12534.90 4.65 54796.90 88888.00 2014-02-28 23:57:59.500 059 12534.85 4.65 54796.93 88888.00 2014-02-28 23:57:59.625 059 12534.92 4.62 54796.93 88888.00 2014-02-28 23:57:59.750 059 12534.88 4.60 54796.93 88888.00 2014-02-28 23:57:59.875 059 12534.85 4.62 54796.90 88888.00 2014-02-28 23:58:00.000 059 12534.88 4.60 54796.90 88888.00 2014-02-28 23:58:00.125 059 12534.90 4.62 54796.88 88888.00 2014-02-28 23:58:00.250 059 12534.88 4.60 54796.90 88888.00 2014-02-28 23:58:00.375 059 12534.90 4.65 54796.90 88888.00 2014-02-28 23:58:00.500 059 12534.85 4.65 54796.88 88888.00 2014-02-28 23:58:00.625 059 12534.88 4.65 54796.88 88888.00 2014-02-28 23:58:00.750 059 12534.92 4.62 54796.88 88888.00 2014-02-28 23:58:00.875 059 12534.90 4.65 54796.88 88888.00 2014-02-28 23:58:01.000 059 12534.98 4.62 54796.88 88888.00 2014-02-28 23:58:01.125 059 12534.95 4.62 54796.90 88888.00 2014-02-28 23:58:01.250 059 12534.92 4.62 54796.90 88888.00 2014-02-28 23:58:01.375 059 12534.95 4.60 54796.88 88888.00 2014-02-28 23:58:01.500 059 12534.92 4.65 54796.88 88888.00 2014-02-28 23:58:01.625 059 12534.90 4.67 54796.88 88888.00 2014-02-28 23:58:01.750 059 12534.85 4.65 54796.88 88888.00 2014-02-28 23:58:01.875 059 12534.90 4.62 54796.90 88888.00 2014-02-28 23:58:02.000 059 12534.90 4.62 54796.90 88888.00 2014-02-28 23:58:02.125 059 12534.90 4.65 54796.93 88888.00 2014-02-28 23:58:02.250 059 12534.88 4.62 54796.90 88888.00 2014-02-28 23:58:02.375 059 12534.88 4.62 54796.88 88888.00 2014-02-28 23:58:02.500 059 12534.83 4.65 54796.93 88888.00 2014-02-28 23:58:02.625 059 12534.85 4.67 54796.93 88888.00 2014-02-28 23:58:02.750 059 12534.90 4.67 54796.90 88888.00 2014-02-28 23:58:02.875 059 12534.90 4.67 54796.93 88888.00 2014-02-28 23:58:03.000 059 12534.85 4.65 54796.90 88888.00 2014-02-28 23:58:03.125 059 12534.77 4.65 54796.93 88888.00 2014-02-28 23:58:03.250 059 12534.75 4.65 54796.95 88888.00 2014-02-28 23:58:03.375 059 12534.80 4.62 54796.95 88888.00 2014-02-28 23:58:03.500 059 12534.85 4.62 54796.95 88888.00 2014-02-28 23:58:03.625 059 12534.90 4.65 54796.93 88888.00 2014-02-28 23:58:03.750 059 12534.95 4.62 54796.93 88888.00 2014-02-28 23:58:03.875 059 12534.92 4.65 54796.90 88888.00 2014-02-28 23:58:04.000 059 12534.88 4.62 54796.90 88888.00 2014-02-28 23:58:04.125 059 12534.90 4.65 54796.93 88888.00 2014-02-28 23:58:04.250 059 12534.75 4.65 54796.95 88888.00 2014-02-28 23:58:04.375 059 12534.75 4.67 54796.93 88888.00 2014-02-28 23:58:04.500 059 12534.83 4.67 54796.95 88888.00 2014-02-28 23:58:04.625 059 12534.88 4.67 54796.97 88888.00 2014-02-28 23:58:04.750 059 12534.88 4.65 54796.93 88888.00 2014-02-28 23:58:04.875 059 12534.88 4.62 54796.93 88888.00 2014-02-28 23:58:05.000 059 12534.90 4.65 54796.93 88888.00 2014-02-28 23:58:05.125 059 12534.88 4.67 54796.93 88888.00 2014-02-28 23:58:05.250 059 12534.85 4.62 54796.93 88888.00 2014-02-28 23:58:05.375 059 12534.90 4.65 54796.95 88888.00 2014-02-28 23:58:05.500 059 12534.90 4.65 54796.95 88888.00 2014-02-28 23:58:05.625 059 12534.85 4.65 54796.95 88888.00 2014-02-28 23:58:05.750 059 12534.88 4.62 54796.93 88888.00 2014-02-28 23:58:05.875 059 12534.92 4.60 54796.93 88888.00 2014-02-28 23:58:06.000 059 12534.88 4.62 54796.93 88888.00 2014-02-28 23:58:06.125 059 12534.85 4.65 54796.95 88888.00 2014-02-28 23:58:06.250 059 12534.83 4.62 54796.95 88888.00 2014-02-28 23:58:06.375 059 12534.88 4.65 54796.93 88888.00 2014-02-28 23:58:06.500 059 12534.83 4.65 54796.93 88888.00 2014-02-28 23:58:06.625 059 12534.73 4.65 54796.93 88888.00 2014-02-28 23:58:06.750 059 12534.73 4.62 54796.93 88888.00 2014-02-28 23:58:06.875 059 12534.73 4.65 54796.93 88888.00 2014-02-28 23:58:07.000 059 12534.77 4.65 54796.93 88888.00 2014-02-28 23:58:07.125 059 12534.77 4.67 54796.95 88888.00 2014-02-28 23:58:07.250 059 12534.75 4.60 54796.95 88888.00 2014-02-28 23:58:07.375 059 12534.85 4.62 54796.93 88888.00 2014-02-28 23:58:07.500 059 12534.85 4.62 54796.93 88888.00 2014-02-28 23:58:07.625 059 12534.80 4.60 54796.93 88888.00 2014-02-28 23:58:07.750 059 12534.73 4.65 54796.95 88888.00 2014-02-28 23:58:07.875 059 12534.73 4.62 54796.95 88888.00 2014-02-28 23:58:08.000 059 12534.80 4.65 54796.95 88888.00 2014-02-28 23:58:08.125 059 12534.85 4.65 54796.97 88888.00 2014-02-28 23:58:08.250 059 12534.83 4.60 54796.95 88888.00 2014-02-28 23:58:08.375 059 12534.83 4.60 54796.95 88888.00 2014-02-28 23:58:08.500 059 12534.83 4.62 54796.95 88888.00 2014-02-28 23:58:08.625 059 12534.80 4.62 54796.93 88888.00 2014-02-28 23:58:08.750 059 12534.77 4.62 54796.93 88888.00 2014-02-28 23:58:08.875 059 12534.67 4.62 54796.95 88888.00 2014-02-28 23:58:09.000 059 12534.67 4.60 54796.93 88888.00 2014-02-28 23:58:09.125 059 12534.67 4.58 54796.93 88888.00 2014-02-28 23:58:09.250 059 12534.65 4.55 54796.95 88888.00 2014-02-28 23:58:09.375 059 12534.62 4.53 54796.93 88888.00 2014-02-28 23:58:09.500 059 12534.62 4.58 54796.95 88888.00 2014-02-28 23:58:09.625 059 12534.67 4.58 54796.97 88888.00 2014-02-28 23:58:09.750 059 12534.67 4.60 54796.97 88888.00 2014-02-28 23:58:09.875 059 12534.65 4.60 54796.95 88888.00 2014-02-28 23:58:10.000 059 12534.67 4.58 54796.95 88888.00 2014-02-28 23:58:10.125 059 12534.70 4.58 54796.93 88888.00 2014-02-28 23:58:10.250 059 12534.73 4.53 54796.95 88888.00 2014-02-28 23:58:10.375 059 12534.77 4.53 54796.95 88888.00 2014-02-28 23:58:10.500 059 12534.77 4.50 54796.97 88888.00 2014-02-28 23:58:10.625 059 12534.85 4.53 54796.97 88888.00 2014-02-28 23:58:10.750 059 12534.85 4.55 54796.95 88888.00 2014-02-28 23:58:10.875 059 12534.77 4.53 54796.95 88888.00 2014-02-28 23:58:11.000 059 12534.77 4.50 54796.95 88888.00 2014-02-28 23:58:11.125 059 12534.77 4.53 54796.95 88888.00 2014-02-28 23:58:11.250 059 12534.67 4.53 54796.97 88888.00 2014-02-28 23:58:11.375 059 12534.65 4.53 54796.97 88888.00 2014-02-28 23:58:11.500 059 12534.62 4.53 54796.95 88888.00 2014-02-28 23:58:11.625 059 12534.62 4.55 54796.93 88888.00 2014-02-28 23:58:11.750 059 12534.62 4.55 54796.95 88888.00 2014-02-28 23:58:11.875 059 12534.62 4.55 54796.95 88888.00 2014-02-28 23:58:12.000 059 12534.62 4.53 54796.97 88888.00 2014-02-28 23:58:12.125 059 12534.65 4.53 54796.97 88888.00 2014-02-28 23:58:12.250 059 12534.65 4.50 54796.97 88888.00 2014-02-28 23:58:12.375 059 12534.67 4.47 54796.95 88888.00 2014-02-28 23:58:12.500 059 12534.65 4.47 54796.95 88888.00 2014-02-28 23:58:12.625 059 12534.67 4.50 54796.95 88888.00 2014-02-28 23:58:12.750 059 12534.62 4.53 54796.95 88888.00 2014-02-28 23:58:12.875 059 12534.62 4.53 54796.97 88888.00 2014-02-28 23:58:13.000 059 12534.65 4.53 54796.95 88888.00 2014-02-28 23:58:13.125 059 12534.62 4.53 54796.97 88888.00 2014-02-28 23:58:13.250 059 12534.60 4.53 54796.97 88888.00 2014-02-28 23:58:13.375 059 12534.58 4.55 54796.97 88888.00 2014-02-28 23:58:13.500 059 12534.50 4.53 54797.00 88888.00 2014-02-28 23:58:13.625 059 12534.50 4.50 54796.97 88888.00 2014-02-28 23:58:13.750 059 12534.58 4.50 54796.95 88888.00 2014-02-28 23:58:13.875 059 12534.65 4.53 54796.95 88888.00 2014-02-28 23:58:14.000 059 12534.60 4.50 54796.90 88888.00 2014-02-28 23:58:14.125 059 12534.60 4.50 54796.93 88888.00 2014-02-28 23:58:14.250 059 12534.65 4.50 54796.95 88888.00 2014-02-28 23:58:14.375 059 12534.70 4.50 54796.95 88888.00 2014-02-28 23:58:14.500 059 12534.75 4.50 54796.95 88888.00 2014-02-28 23:58:14.625 059 12534.70 4.50 54796.93 88888.00 2014-02-28 23:58:14.750 059 12534.62 4.47 54796.95 88888.00 2014-02-28 23:58:14.875 059 12534.65 4.47 54796.95 88888.00 2014-02-28 23:58:15.000 059 12534.73 4.47 54796.93 88888.00 2014-02-28 23:58:15.125 059 12534.75 4.47 54796.95 88888.00 2014-02-28 23:58:15.250 059 12534.70 4.47 54796.95 88888.00 2014-02-28 23:58:15.375 059 12534.67 4.53 54796.95 88888.00 2014-02-28 23:58:15.500 059 12534.67 4.50 54796.97 88888.00 2014-02-28 23:58:15.625 059 12534.67 4.50 54796.97 88888.00 2014-02-28 23:58:15.750 059 12534.70 4.47 54796.97 88888.00 2014-02-28 23:58:15.875 059 12534.73 4.47 54796.97 88888.00 2014-02-28 23:58:16.000 059 12534.70 4.50 54796.95 88888.00 2014-02-28 23:58:16.125 059 12534.70 4.50 54796.95 88888.00 2014-02-28 23:58:16.250 059 12534.70 4.47 54796.95 88888.00 2014-02-28 23:58:16.375 059 12534.73 4.47 54796.93 88888.00 2014-02-28 23:58:16.500 059 12534.70 4.45 54796.93 88888.00 2014-02-28 23:58:16.625 059 12534.65 4.45 54796.95 88888.00 2014-02-28 23:58:16.750 059 12534.60 4.47 54796.95 88888.00 2014-02-28 23:58:16.875 059 12534.65 4.50 54796.95 88888.00 2014-02-28 23:58:17.000 059 12534.73 4.50 54796.93 88888.00 2014-02-28 23:58:17.125 059 12534.73 4.47 54796.93 88888.00 2014-02-28 23:58:17.250 059 12534.70 4.47 54796.95 88888.00 2014-02-28 23:58:17.375 059 12534.65 4.50 54796.95 88888.00 2014-02-28 23:58:17.500 059 12534.67 4.50 54796.97 88888.00 2014-02-28 23:58:17.625 059 12534.75 4.50 54796.95 88888.00 2014-02-28 23:58:17.750 059 12534.75 4.50 54796.93 88888.00 2014-02-28 23:58:17.875 059 12534.73 4.50 54796.95 88888.00 2014-02-28 23:58:18.000 059 12534.67 4.47 54796.93 88888.00 2014-02-28 23:58:18.125 059 12534.70 4.50 54796.93 88888.00 2014-02-28 23:58:18.250 059 12534.73 4.50 54796.95 88888.00 2014-02-28 23:58:18.375 059 12534.75 4.53 54796.95 88888.00 2014-02-28 23:58:18.500 059 12534.75 4.53 54796.93 88888.00 2014-02-28 23:58:18.625 059 12534.80 4.50 54796.93 88888.00 2014-02-28 23:58:18.750 059 12534.83 4.50 54796.93 88888.00 2014-02-28 23:58:18.875 059 12534.80 4.53 54796.93 88888.00 2014-02-28 23:58:19.000 059 12534.77 4.47 54796.90 88888.00 2014-02-28 23:58:19.125 059 12534.70 4.47 54796.90 88888.00 2014-02-28 23:58:19.250 059 12534.73 4.50 54796.95 88888.00 2014-02-28 23:58:19.375 059 12534.80 4.50 54796.95 88888.00 2014-02-28 23:58:19.500 059 12534.77 4.53 54796.93 88888.00 2014-02-28 23:58:19.625 059 12534.77 4.53 54796.90 88888.00 2014-02-28 23:58:19.750 059 12534.77 4.50 54796.90 88888.00 2014-02-28 23:58:19.875 059 12534.77 4.55 54796.93 88888.00 2014-02-28 23:58:20.000 059 12534.80 4.55 54796.90 88888.00 2014-02-28 23:58:20.125 059 12534.80 4.50 54796.90 88888.00 2014-02-28 23:58:20.250 059 12534.77 4.47 54796.90 88888.00 2014-02-28 23:58:20.375 059 12534.77 4.47 54796.88 88888.00 2014-02-28 23:58:20.500 059 12534.80 4.53 54796.90 88888.00 2014-02-28 23:58:20.625 059 12534.83 4.53 54796.90 88888.00 2014-02-28 23:58:20.750 059 12534.80 4.53 54796.93 88888.00 2014-02-28 23:58:20.875 059 12534.77 4.50 54796.90 88888.00 2014-02-28 23:58:21.000 059 12534.80 4.50 54796.90 88888.00 2014-02-28 23:58:21.125 059 12534.80 4.55 54796.93 88888.00 2014-02-28 23:58:21.250 059 12534.85 4.53 54796.95 88888.00 2014-02-28 23:58:21.375 059 12534.88 4.55 54796.93 88888.00 2014-02-28 23:58:21.500 059 12534.85 4.55 54796.93 88888.00 2014-02-28 23:58:21.625 059 12534.90 4.55 54796.93 88888.00 2014-02-28 23:58:21.750 059 12534.88 4.55 54796.90 88888.00 2014-02-28 23:58:21.875 059 12534.88 4.55 54796.90 88888.00 2014-02-28 23:58:22.000 059 12534.83 4.55 54796.88 88888.00 2014-02-28 23:58:22.125 059 12534.88 4.58 54796.85 88888.00 2014-02-28 23:58:22.250 059 12534.80 4.55 54796.90 88888.00 2014-02-28 23:58:22.375 059 12534.80 4.58 54796.90 88888.00 2014-02-28 23:58:22.500 059 12534.80 4.58 54796.88 88888.00 2014-02-28 23:58:22.625 059 12534.80 4.60 54796.88 88888.00 2014-02-28 23:58:22.750 059 12534.85 4.58 54796.85 88888.00 2014-02-28 23:58:22.875 059 12534.88 4.60 54796.85 88888.00 2014-02-28 23:58:23.000 059 12534.88 4.60 54796.85 88888.00 2014-02-28 23:58:23.125 059 12534.88 4.60 54796.88 88888.00 2014-02-28 23:58:23.250 059 12534.85 4.58 54796.90 88888.00 2014-02-28 23:58:23.375 059 12534.85 4.58 54796.88 88888.00 2014-02-28 23:58:23.500 059 12534.88 4.58 54796.85 88888.00 2014-02-28 23:58:23.625 059 12534.95 4.60 54796.85 88888.00 2014-02-28 23:58:23.750 059 12534.95 4.58 54796.85 88888.00 2014-02-28 23:58:23.875 059 12534.98 4.60 54796.85 88888.00 2014-02-28 23:58:24.000 059 12534.98 4.60 54796.80 88888.00 2014-02-28 23:58:24.125 059 12534.92 4.60 54796.88 88888.00 2014-02-28 23:58:24.250 059 12534.88 4.62 54796.88 88888.00 2014-02-28 23:58:24.375 059 12534.90 4.65 54796.85 88888.00 2014-02-28 23:58:24.500 059 12534.92 4.62 54796.85 88888.00 2014-02-28 23:58:24.625 059 12534.92 4.62 54796.85 88888.00 2014-02-28 23:58:24.750 059 12534.98 4.60 54796.85 88888.00 2014-02-28 23:58:24.875 059 12534.98 4.60 54796.85 88888.00 2014-02-28 23:58:25.000 059 12534.92 4.62 54796.85 88888.00 2014-02-28 23:58:25.125 059 12534.90 4.65 54796.88 88888.00 2014-02-28 23:58:25.250 059 12534.95 4.65 54796.88 88888.00 2014-02-28 23:58:25.375 059 12534.98 4.62 54796.85 88888.00 2014-02-28 23:58:25.500 059 12534.98 4.62 54796.85 88888.00 2014-02-28 23:58:25.625 059 12534.95 4.62 54796.85 88888.00 2014-02-28 23:58:25.750 059 12534.92 4.65 54796.85 88888.00 2014-02-28 23:58:25.875 059 12534.90 4.67 54796.85 88888.00 2014-02-28 23:58:26.000 059 12534.95 4.67 54796.85 88888.00 2014-02-28 23:58:26.125 059 12535.02 4.70 54796.88 88888.00 2014-02-28 23:58:26.250 059 12535.00 4.67 54796.85 88888.00 2014-02-28 23:58:26.375 059 12535.00 4.70 54796.85 88888.00 2014-02-28 23:58:26.500 059 12534.98 4.67 54796.82 88888.00 2014-02-28 23:58:26.625 059 12534.95 4.67 54796.85 88888.00 2014-02-28 23:58:26.750 059 12534.92 4.70 54796.88 88888.00 2014-02-28 23:58:26.875 059 12534.92 4.70 54796.90 88888.00 2014-02-28 23:58:27.000 059 12535.00 4.72 54796.90 88888.00 2014-02-28 23:58:27.125 059 12534.95 4.72 54796.93 88888.00 2014-02-28 23:58:27.250 059 12534.95 4.72 54796.88 88888.00 2014-02-28 23:58:27.375 059 12535.02 4.72 54796.85 88888.00 2014-02-28 23:58:27.500 059 12535.08 4.72 54796.85 88888.00 2014-02-28 23:58:27.625 059 12535.08 4.67 54796.85 88888.00 2014-02-28 23:58:27.750 059 12535.05 4.65 54796.85 88888.00 2014-02-28 23:58:27.875 059 12535.02 4.70 54796.85 88888.00 2014-02-28 23:58:28.000 059 12535.02 4.70 54796.80 88888.00 2014-02-28 23:58:28.125 059 12535.00 4.70 54796.82 88888.00 2014-02-28 23:58:28.250 059 12535.00 4.67 54796.82 88888.00 2014-02-28 23:58:28.375 059 12535.02 4.70 54796.82 88888.00 2014-02-28 23:58:28.500 059 12534.98 4.75 54796.85 88888.00 2014-02-28 23:58:28.625 059 12534.95 4.78 54796.82 88888.00 2014-02-28 23:58:28.750 059 12534.98 4.80 54796.85 88888.00 2014-02-28 23:58:28.875 059 12535.00 4.78 54796.85 88888.00 2014-02-28 23:58:29.000 059 12534.95 4.72 54796.82 88888.00 2014-02-28 23:58:29.125 059 12534.98 4.72 54796.85 88888.00 2014-02-28 23:58:29.250 059 12535.02 4.75 54796.85 88888.00 2014-02-28 23:58:29.375 059 12535.02 4.78 54796.85 88888.00 2014-02-28 23:58:29.500 059 12534.98 4.78 54796.85 88888.00 2014-02-28 23:58:29.625 059 12534.98 4.75 54796.85 88888.00 2014-02-28 23:58:29.750 059 12535.05 4.75 54796.88 88888.00 2014-02-28 23:58:29.875 059 12535.05 4.78 54796.85 88888.00 2014-02-28 23:58:30.000 059 12535.05 4.72 54796.82 88888.00 2014-02-28 23:58:30.125 059 12535.10 4.75 54796.85 88888.00 2014-02-28 23:58:30.250 059 12535.08 4.75 54796.88 88888.00 2014-02-28 23:58:30.375 059 12535.12 4.78 54796.85 88888.00 2014-02-28 23:58:30.500 059 12535.12 4.80 54796.85 88888.00 2014-02-28 23:58:30.625 059 12535.10 4.83 54796.85 88888.00 2014-02-28 23:58:30.750 059 12535.08 4.83 54796.85 88888.00 2014-02-28 23:58:30.875 059 12535.05 4.80 54796.85 88888.00 2014-02-28 23:58:31.000 059 12535.05 4.78 54796.82 88888.00 2014-02-28 23:58:31.125 059 12535.05 4.78 54796.85 88888.00 2014-02-28 23:58:31.250 059 12535.02 4.75 54796.88 88888.00 2014-02-28 23:58:31.375 059 12535.08 4.80 54796.85 88888.00 2014-02-28 23:58:31.500 059 12535.10 4.75 54796.85 88888.00 2014-02-28 23:58:31.625 059 12535.10 4.75 54796.85 88888.00 2014-02-28 23:58:31.750 059 12535.10 4.78 54796.85 88888.00 2014-02-28 23:58:31.875 059 12535.12 4.78 54796.88 88888.00 2014-02-28 23:58:32.000 059 12535.15 4.80 54796.82 88888.00 2014-02-28 23:58:32.125 059 12535.12 4.83 54796.85 88888.00 2014-02-28 23:58:32.250 059 12535.02 4.83 54796.85 88888.00 2014-02-28 23:58:32.375 059 12535.08 4.83 54796.85 88888.00 2014-02-28 23:58:32.500 059 12535.05 4.80 54796.88 88888.00 2014-02-28 23:58:32.625 059 12535.05 4.80 54796.88 88888.00 2014-02-28 23:58:32.750 059 12535.05 4.83 54796.88 88888.00 2014-02-28 23:58:32.875 059 12535.05 4.83 54796.88 88888.00 2014-02-28 23:58:33.000 059 12535.05 4.80 54796.85 88888.00 2014-02-28 23:58:33.125 059 12535.05 4.83 54796.85 88888.00 2014-02-28 23:58:33.250 059 12535.05 4.83 54796.88 88888.00 2014-02-28 23:58:33.375 059 12535.10 4.83 54796.85 88888.00 2014-02-28 23:58:33.500 059 12535.05 4.83 54796.85 88888.00 2014-02-28 23:58:33.625 059 12535.02 4.83 54796.85 88888.00 2014-02-28 23:58:33.750 059 12535.05 4.80 54796.88 88888.00 2014-02-28 23:58:33.875 059 12535.12 4.80 54796.85 88888.00 2014-02-28 23:58:34.000 059 12535.15 4.78 54796.85 88888.00 2014-02-28 23:58:34.125 059 12535.12 4.80 54796.85 88888.00 2014-02-28 23:58:34.250 059 12535.10 4.80 54796.85 88888.00 2014-02-28 23:58:34.375 059 12535.12 4.83 54796.88 88888.00 2014-02-28 23:58:34.500 059 12535.17 4.83 54796.88 88888.00 2014-02-28 23:58:34.625 059 12535.17 4.78 54796.88 88888.00 2014-02-28 23:58:34.750 059 12535.15 4.78 54796.85 88888.00 2014-02-28 23:58:34.875 059 12535.12 4.80 54796.85 88888.00 2014-02-28 23:58:35.000 059 12535.15 4.80 54796.82 88888.00 2014-02-28 23:58:35.125 059 12535.17 4.80 54796.82 88888.00 2014-02-28 23:58:35.250 059 12535.12 4.80 54796.88 88888.00 2014-02-28 23:58:35.375 059 12535.10 4.80 54796.88 88888.00 2014-02-28 23:58:35.500 059 12535.12 4.80 54796.88 88888.00 2014-02-28 23:58:35.625 059 12535.17 4.80 54796.88 88888.00 2014-02-28 23:58:35.750 059 12535.17 4.78 54796.88 88888.00 2014-02-28 23:58:35.875 059 12535.17 4.80 54796.88 88888.00 2014-02-28 23:58:36.000 059 12535.12 4.78 54796.88 88888.00 2014-02-28 23:58:36.125 059 12535.10 4.80 54796.90 88888.00 2014-02-28 23:58:36.250 059 12535.10 4.78 54796.88 88888.00 2014-02-28 23:58:36.375 059 12535.15 4.80 54796.85 88888.00 2014-02-28 23:58:36.500 059 12535.17 4.78 54796.88 88888.00 2014-02-28 23:58:36.625 059 12535.17 4.78 54796.88 88888.00 2014-02-28 23:58:36.750 059 12535.15 4.75 54796.88 88888.00 2014-02-28 23:58:36.875 059 12535.15 4.72 54796.88 88888.00 2014-02-28 23:58:37.000 059 12535.15 4.78 54796.88 88888.00 2014-02-28 23:58:37.125 059 12535.12 4.75 54796.90 88888.00 2014-02-28 23:58:37.250 059 12535.08 4.72 54796.90 88888.00 2014-02-28 23:58:37.375 059 12535.12 4.75 54796.88 88888.00 2014-02-28 23:58:37.500 059 12535.12 4.75 54796.88 88888.00 2014-02-28 23:58:37.625 059 12535.12 4.72 54796.85 88888.00 2014-02-28 23:58:37.750 059 12535.12 4.72 54796.88 88888.00 2014-02-28 23:58:37.875 059 12535.12 4.70 54796.90 88888.00 2014-02-28 23:58:38.000 059 12535.15 4.70 54796.88 88888.00 2014-02-28 23:58:38.125 059 12535.15 4.67 54796.88 88888.00 2014-02-28 23:58:38.250 059 12535.10 4.67 54796.88 88888.00 2014-02-28 23:58:38.375 059 12535.10 4.70 54796.88 88888.00 2014-02-28 23:58:38.500 059 12535.12 4.70 54796.90 88888.00 2014-02-28 23:58:38.625 059 12535.10 4.72 54796.90 88888.00 2014-02-28 23:58:38.750 059 12535.08 4.72 54796.93 88888.00 2014-02-28 23:58:38.875 059 12535.08 4.70 54796.90 88888.00 2014-02-28 23:58:39.000 059 12535.10 4.70 54796.88 88888.00 2014-02-28 23:58:39.125 059 12535.08 4.70 54796.90 88888.00 2014-02-28 23:58:39.250 059 12535.10 4.67 54796.95 88888.00 2014-02-28 23:58:39.375 059 12535.10 4.67 54796.93 88888.00 2014-02-28 23:58:39.500 059 12535.02 4.67 54796.90 88888.00 2014-02-28 23:58:39.625 059 12535.02 4.65 54796.90 88888.00 2014-02-28 23:58:39.750 059 12535.12 4.65 54796.90 88888.00 2014-02-28 23:58:39.875 059 12535.12 4.62 54796.93 88888.00 2014-02-28 23:58:40.000 059 12535.05 4.62 54796.95 88888.00 2014-02-28 23:58:40.125 059 12535.05 4.62 54796.95 88888.00 2014-02-28 23:58:40.250 059 12534.98 4.58 54796.93 88888.00 2014-02-28 23:58:40.375 059 12534.98 4.60 54796.93 88888.00 2014-02-28 23:58:40.500 059 12535.02 4.55 54796.90 88888.00 2014-02-28 23:58:40.625 059 12535.00 4.55 54796.93 88888.00 2014-02-28 23:58:40.750 059 12535.00 4.58 54796.93 88888.00 2014-02-28 23:58:40.875 059 12535.05 4.58 54796.90 88888.00 2014-02-28 23:58:41.000 059 12535.12 4.55 54796.90 88888.00 2014-02-28 23:58:41.125 059 12535.12 4.60 54796.93 88888.00 2014-02-28 23:58:41.250 059 12535.10 4.58 54796.93 88888.00 2014-02-28 23:58:41.375 059 12535.02 4.58 54796.93 88888.00 2014-02-28 23:58:41.500 059 12534.95 4.58 54796.95 88888.00 2014-02-28 23:58:41.625 059 12534.98 4.58 54796.93 88888.00 2014-02-28 23:58:41.750 059 12535.00 4.55 54796.93 88888.00 2014-02-28 23:58:41.875 059 12535.10 4.55 54796.90 88888.00 2014-02-28 23:58:42.000 059 12535.10 4.53 54796.88 88888.00 2014-02-28 23:58:42.125 059 12535.02 4.50 54796.90 88888.00 2014-02-28 23:58:42.250 059 12534.98 4.50 54796.93 88888.00 2014-02-28 23:58:42.375 059 12535.05 4.53 54796.90 88888.00 2014-02-28 23:58:42.500 059 12535.02 4.50 54796.90 88888.00 2014-02-28 23:58:42.625 059 12535.00 4.47 54796.90 88888.00 2014-02-28 23:58:42.750 059 12534.92 4.50 54796.88 88888.00 2014-02-28 23:58:42.875 059 12534.90 4.45 54796.90 88888.00 2014-02-28 23:58:43.000 059 12534.92 4.42 54796.90 88888.00 2014-02-28 23:58:43.125 059 12534.95 4.45 54796.90 88888.00 2014-02-28 23:58:43.250 059 12534.95 4.45 54796.90 88888.00 2014-02-28 23:58:43.375 059 12534.90 4.42 54796.88 88888.00 2014-02-28 23:58:43.500 059 12534.83 4.42 54796.93 88888.00 2014-02-28 23:58:43.625 059 12534.90 4.42 54796.93 88888.00 2014-02-28 23:58:43.750 059 12534.98 4.42 54796.93 88888.00 2014-02-28 23:58:43.875 059 12534.98 4.45 54796.95 88888.00 2014-02-28 23:58:44.000 059 12534.95 4.40 54796.93 88888.00 2014-02-28 23:58:44.125 059 12534.92 4.38 54796.93 88888.00 2014-02-28 23:58:44.250 059 12534.90 4.38 54796.95 88888.00 2014-02-28 23:58:44.375 059 12534.90 4.40 54796.95 88888.00 2014-02-28 23:58:44.500 059 12534.88 4.40 54796.93 88888.00 2014-02-28 23:58:44.625 059 12534.90 4.38 54796.93 88888.00 2014-02-28 23:58:44.750 059 12534.92 4.35 54796.90 88888.00 2014-02-28 23:58:44.875 059 12534.88 4.33 54796.93 88888.00 2014-02-28 23:58:45.000 059 12534.83 4.35 54796.93 88888.00 2014-02-28 23:58:45.125 059 12534.85 4.35 54796.93 88888.00 2014-02-28 23:58:45.250 059 12534.90 4.35 54796.93 88888.00 2014-02-28 23:58:45.375 059 12534.88 4.33 54796.90 88888.00 2014-02-28 23:58:45.500 059 12534.88 4.38 54796.93 88888.00 2014-02-28 23:58:45.625 059 12534.85 4.33 54796.95 88888.00 2014-02-28 23:58:45.750 059 12534.85 4.30 54796.97 88888.00 2014-02-28 23:58:45.875 059 12534.88 4.33 54796.97 88888.00 2014-02-28 23:58:46.000 059 12534.90 4.33 54796.95 88888.00 2014-02-28 23:58:46.125 059 12534.85 4.30 54796.93 88888.00 2014-02-28 23:58:46.250 059 12534.75 4.28 54796.93 88888.00 2014-02-28 23:58:46.375 059 12534.80 4.30 54796.93 88888.00 2014-02-28 23:58:46.500 059 12534.80 4.28 54796.95 88888.00 2014-02-28 23:58:46.625 059 12534.77 4.28 54796.95 88888.00 2014-02-28 23:58:46.750 059 12534.75 4.25 54796.95 88888.00 2014-02-28 23:58:46.875 059 12534.75 4.28 54796.93 88888.00 2014-02-28 23:58:47.000 059 12534.75 4.28 54796.93 88888.00 2014-02-28 23:58:47.125 059 12534.77 4.28 54796.95 88888.00 2014-02-28 23:58:47.250 059 12534.85 4.28 54796.95 88888.00 2014-02-28 23:58:47.375 059 12534.90 4.28 54796.97 88888.00 2014-02-28 23:58:47.500 059 12534.88 4.28 54796.97 88888.00 2014-02-28 23:58:47.625 059 12534.92 4.25 54797.00 88888.00 2014-02-28 23:58:47.750 059 12534.95 4.28 54796.95 88888.00 2014-02-28 23:58:47.875 059 12534.88 4.22 54796.95 88888.00 2014-02-28 23:58:48.000 059 12534.85 4.22 54796.95 88888.00 2014-02-28 23:58:48.125 059 12534.83 4.22 54796.95 88888.00 2014-02-28 23:58:48.250 059 12534.80 4.20 54796.95 88888.00 2014-02-28 23:58:48.375 059 12534.83 4.22 54796.95 88888.00 2014-02-28 23:58:48.500 059 12534.85 4.25 54796.93 88888.00 2014-02-28 23:58:48.625 059 12534.85 4.25 54796.95 88888.00 2014-02-28 23:58:48.750 059 12534.85 4.25 54796.95 88888.00 2014-02-28 23:58:48.875 059 12534.85 4.20 54796.97 88888.00 2014-02-28 23:58:49.000 059 12534.83 4.20 54796.95 88888.00 2014-02-28 23:58:49.125 059 12534.80 4.25 54796.97 88888.00 2014-02-28 23:58:49.250 059 12534.75 4.25 54796.97 88888.00 2014-02-28 23:58:49.375 059 12534.73 4.22 54796.97 88888.00 2014-02-28 23:58:49.500 059 12534.70 4.25 54796.97 88888.00 2014-02-28 23:58:49.625 059 12534.77 4.22 54796.95 88888.00 2014-02-28 23:58:49.750 059 12534.77 4.22 54796.95 88888.00 2014-02-28 23:58:49.875 059 12534.75 4.22 54796.93 88888.00 2014-02-28 23:58:50.000 059 12534.80 4.22 54796.93 88888.00 2014-02-28 23:58:50.125 059 12534.85 4.25 54796.95 88888.00 2014-02-28 23:58:50.250 059 12534.85 4.22 54796.93 88888.00 2014-02-28 23:58:50.375 059 12534.88 4.22 54796.93 88888.00 2014-02-28 23:58:50.500 059 12534.85 4.22 54796.93 88888.00 2014-02-28 23:58:50.625 059 12534.83 4.22 54796.93 88888.00 2014-02-28 23:58:50.750 059 12534.83 4.22 54796.93 88888.00 2014-02-28 23:58:50.875 059 12534.77 4.20 54796.95 88888.00 2014-02-28 23:58:51.000 059 12534.85 4.20 54796.93 88888.00 2014-02-28 23:58:51.125 059 12534.83 4.22 54796.95 88888.00 2014-02-28 23:58:51.250 059 12534.75 4.22 54796.97 88888.00 2014-02-28 23:58:51.375 059 12534.73 4.22 54796.93 88888.00 2014-02-28 23:58:51.500 059 12534.67 4.20 54796.95 88888.00 2014-02-28 23:58:51.625 059 12534.67 4.22 54796.97 88888.00 2014-02-28 23:58:51.750 059 12534.75 4.22 54796.97 88888.00 2014-02-28 23:58:51.875 059 12534.70 4.22 54796.97 88888.00 2014-02-28 23:58:52.000 059 12534.65 4.22 54796.95 88888.00 2014-02-28 23:58:52.125 059 12534.67 4.22 54796.95 88888.00 2014-02-28 23:58:52.250 059 12534.65 4.22 54796.95 88888.00 2014-02-28 23:58:52.375 059 12534.67 4.25 54796.95 88888.00 2014-02-28 23:58:52.500 059 12534.67 4.28 54796.95 88888.00 2014-02-28 23:58:52.625 059 12534.65 4.25 54796.93 88888.00 2014-02-28 23:58:52.750 059 12534.65 4.25 54796.93 88888.00 2014-02-28 23:58:52.875 059 12534.67 4.25 54796.90 88888.00 2014-02-28 23:58:53.000 059 12534.70 4.25 54796.90 88888.00 2014-02-28 23:58:53.125 059 12534.75 4.22 54796.90 88888.00 2014-02-28 23:58:53.250 059 12534.75 4.22 54796.93 88888.00 2014-02-28 23:58:53.375 059 12534.75 4.25 54796.93 88888.00 2014-02-28 23:58:53.500 059 12534.73 4.25 54796.90 88888.00 2014-02-28 23:58:53.625 059 12534.60 4.28 54796.93 88888.00 2014-02-28 23:58:53.750 059 12534.62 4.33 54796.93 88888.00 2014-02-28 23:58:53.875 059 12534.67 4.30 54796.93 88888.00 2014-02-28 23:58:54.000 059 12534.70 4.28 54796.90 88888.00 2014-02-28 23:58:54.125 059 12534.65 4.28 54796.90 88888.00 2014-02-28 23:58:54.250 059 12534.65 4.30 54796.90 88888.00 2014-02-28 23:58:54.375 059 12534.65 4.28 54796.90 88888.00 2014-02-28 23:58:54.500 059 12534.67 4.30 54796.93 88888.00 2014-02-28 23:58:54.625 059 12534.67 4.30 54796.93 88888.00 2014-02-28 23:58:54.750 059 12534.73 4.35 54796.90 88888.00 2014-02-28 23:58:54.875 059 12534.73 4.35 54796.85 88888.00 2014-02-28 23:58:55.000 059 12534.70 4.38 54796.85 88888.00 2014-02-28 23:58:55.125 059 12534.65 4.35 54796.90 88888.00 2014-02-28 23:58:55.250 059 12534.67 4.33 54796.90 88888.00 2014-02-28 23:58:55.375 059 12534.73 4.38 54796.90 88888.00 2014-02-28 23:58:55.500 059 12534.73 4.40 54796.88 88888.00 2014-02-28 23:58:55.625 059 12534.75 4.38 54796.88 88888.00 2014-02-28 23:58:55.750 059 12534.77 4.40 54796.85 88888.00 2014-02-28 23:58:55.875 059 12534.75 4.40 54796.85 88888.00 2014-02-28 23:58:56.000 059 12534.70 4.38 54796.85 88888.00 2014-02-28 23:58:56.125 059 12534.65 4.35 54796.85 88888.00 2014-02-28 23:58:56.250 059 12534.70 4.35 54796.85 88888.00 2014-02-28 23:58:56.375 059 12534.73 4.38 54796.82 88888.00 2014-02-28 23:58:56.500 059 12534.62 4.40 54796.85 88888.00 2014-02-28 23:58:56.625 059 12534.60 4.40 54796.85 88888.00 2014-02-28 23:58:56.750 059 12534.62 4.42 54796.88 88888.00 2014-02-28 23:58:56.875 059 12534.73 4.40 54796.85 88888.00 2014-02-28 23:58:57.000 059 12534.75 4.45 54796.88 88888.00 2014-02-28 23:58:57.125 059 12534.77 4.42 54796.90 88888.00 2014-02-28 23:58:57.250 059 12534.75 4.42 54796.88 88888.00 2014-02-28 23:58:57.375 059 12534.77 4.42 54796.88 88888.00 2014-02-28 23:58:57.500 059 12534.67 4.45 54796.88 88888.00 2014-02-28 23:58:57.625 059 12534.60 4.47 54796.88 88888.00 2014-02-28 23:58:57.750 059 12534.60 4.47 54796.85 88888.00 2014-02-28 23:58:57.875 059 12534.65 4.50 54796.85 88888.00 2014-02-28 23:58:58.000 059 12534.70 4.50 54796.82 88888.00 2014-02-28 23:58:58.125 059 12534.73 4.50 54796.85 88888.00 2014-02-28 23:58:58.250 059 12534.70 4.47 54796.85 88888.00 2014-02-28 23:58:58.375 059 12534.75 4.50 54796.85 88888.00 2014-02-28 23:58:58.500 059 12534.73 4.53 54796.82 88888.00 2014-02-28 23:58:58.625 059 12534.73 4.50 54796.85 88888.00 2014-02-28 23:58:58.750 059 12534.77 4.50 54796.88 88888.00 2014-02-28 23:58:58.875 059 12534.77 4.53 54796.82 88888.00 2014-02-28 23:58:59.000 059 12534.77 4.53 54796.82 88888.00 2014-02-28 23:58:59.125 059 12534.77 4.53 54796.82 88888.00 2014-02-28 23:58:59.250 059 12534.75 4.55 54796.82 88888.00 2014-02-28 23:58:59.375 059 12534.73 4.58 54796.82 88888.00 2014-02-28 23:58:59.500 059 12534.80 4.60 54796.82 88888.00 2014-02-28 23:58:59.625 059 12534.80 4.60 54796.80 88888.00 2014-02-28 23:58:59.750 059 12534.80 4.58 54796.80 88888.00 2014-02-28 23:58:59.875 059 12534.77 4.58 54796.80 88888.00 2014-02-28 23:59:00.000 059 12534.75 4.55 54796.80 88888.00 2014-02-28 23:59:00.125 059 12534.70 4.58 54796.82 88888.00 2014-02-28 23:59:00.250 059 12534.70 4.55 54796.82 88888.00 2014-02-28 23:59:00.375 059 12534.75 4.62 54796.80 88888.00 2014-02-28 23:59:00.500 059 12534.77 4.62 54796.80 88888.00 2014-02-28 23:59:00.625 059 12534.83 4.65 54796.80 88888.00 2014-02-28 23:59:00.750 059 12534.80 4.67 54796.82 88888.00 2014-02-28 23:59:00.875 059 12534.73 4.70 54796.82 88888.00 2014-02-28 23:59:01.000 059 12534.77 4.72 54796.82 88888.00 2014-02-28 23:59:01.125 059 12534.83 4.70 54796.82 88888.00 2014-02-28 23:59:01.250 059 12534.75 4.70 54796.82 88888.00 2014-02-28 23:59:01.375 059 12534.73 4.67 54796.82 88888.00 2014-02-28 23:59:01.500 059 12534.67 4.67 54796.80 88888.00 2014-02-28 23:59:01.625 059 12534.65 4.70 54796.80 88888.00 2014-02-28 23:59:01.750 059 12534.65 4.72 54796.80 88888.00 2014-02-28 23:59:01.875 059 12534.67 4.75 54796.80 88888.00 2014-02-28 23:59:02.000 059 12534.65 4.72 54796.78 88888.00 2014-02-28 23:59:02.125 059 12534.62 4.70 54796.80 88888.00 2014-02-28 23:59:02.250 059 12534.62 4.72 54796.80 88888.00 2014-02-28 23:59:02.375 059 12534.65 4.78 54796.80 88888.00 2014-02-28 23:59:02.500 059 12534.62 4.78 54796.80 88888.00 2014-02-28 23:59:02.625 059 12534.60 4.80 54796.82 88888.00 2014-02-28 23:59:02.750 059 12534.62 4.80 54796.80 88888.00 2014-02-28 23:59:02.875 059 12534.65 4.80 54796.82 88888.00 2014-02-28 23:59:03.000 059 12534.70 4.78 54796.80 88888.00 2014-02-28 23:59:03.125 059 12534.65 4.78 54796.80 88888.00 2014-02-28 23:59:03.250 059 12534.65 4.78 54796.80 88888.00 2014-02-28 23:59:03.375 059 12534.70 4.78 54796.80 88888.00 2014-02-28 23:59:03.500 059 12534.70 4.80 54796.80 88888.00 2014-02-28 23:59:03.625 059 12534.73 4.80 54796.78 88888.00 2014-02-28 23:59:03.750 059 12534.73 4.80 54796.78 88888.00 2014-02-28 23:59:03.875 059 12534.67 4.80 54796.78 88888.00 2014-02-28 23:59:04.000 059 12534.67 4.80 54796.75 88888.00 2014-02-28 23:59:04.125 059 12534.67 4.83 54796.75 88888.00 2014-02-28 23:59:04.250 059 12534.62 4.85 54796.80 88888.00 2014-02-28 23:59:04.375 059 12534.70 4.85 54796.78 88888.00 2014-02-28 23:59:04.500 059 12534.70 4.85 54796.78 88888.00 2014-02-28 23:59:04.625 059 12534.73 4.85 54796.75 88888.00 2014-02-28 23:59:04.750 059 12534.75 4.85 54796.78 88888.00 2014-02-28 23:59:04.875 059 12534.73 4.85 54796.80 88888.00 2014-02-28 23:59:05.000 059 12534.77 4.85 54796.78 88888.00 2014-02-28 23:59:05.125 059 12534.73 4.85 54796.80 88888.00 2014-02-28 23:59:05.250 059 12534.70 4.88 54796.78 88888.00 2014-02-28 23:59:05.375 059 12534.73 4.88 54796.78 88888.00 2014-02-28 23:59:05.500 059 12534.73 4.85 54796.78 88888.00 2014-02-28 23:59:05.625 059 12534.73 4.88 54796.78 88888.00 2014-02-28 23:59:05.750 059 12534.70 4.88 54796.78 88888.00 2014-02-28 23:59:05.875 059 12534.75 4.92 54796.78 88888.00 2014-02-28 23:59:06.000 059 12534.73 4.90 54796.78 88888.00 2014-02-28 23:59:06.125 059 12534.73 4.90 54796.80 88888.00 2014-02-28 23:59:06.250 059 12534.75 4.90 54796.82 88888.00 2014-02-28 23:59:06.375 059 12534.77 4.90 54796.80 88888.00 2014-02-28 23:59:06.500 059 12534.83 4.95 54796.80 88888.00 2014-02-28 23:59:06.625 059 12534.90 4.92 54796.78 88888.00 2014-02-28 23:59:06.750 059 12534.83 4.92 54796.80 88888.00 2014-02-28 23:59:06.875 059 12534.85 4.92 54796.80 88888.00 2014-02-28 23:59:07.000 059 12534.88 4.90 54796.78 88888.00 2014-02-28 23:59:07.125 059 12534.88 4.90 54796.78 88888.00 2014-02-28 23:59:07.250 059 12534.83 4.92 54796.80 88888.00 2014-02-28 23:59:07.375 059 12534.80 4.92 54796.78 88888.00 2014-02-28 23:59:07.500 059 12534.73 4.92 54796.75 88888.00 2014-02-28 23:59:07.625 059 12534.73 4.95 54796.78 88888.00 2014-02-28 23:59:07.750 059 12534.80 4.97 54796.78 88888.00 2014-02-28 23:59:07.875 059 12534.85 4.95 54796.78 88888.00 2014-02-28 23:59:08.000 059 12534.88 4.95 54796.75 88888.00 2014-02-28 23:59:08.125 059 12534.88 4.95 54796.78 88888.00 2014-02-28 23:59:08.250 059 12534.83 4.95 54796.80 88888.00 2014-02-28 23:59:08.375 059 12534.90 4.97 54796.82 88888.00 2014-02-28 23:59:08.500 059 12534.92 4.97 54796.80 88888.00 2014-02-28 23:59:08.625 059 12534.88 4.92 54796.78 88888.00 2014-02-28 23:59:08.750 059 12534.88 4.95 54796.78 88888.00 2014-02-28 23:59:08.875 059 12534.85 4.92 54796.78 88888.00 2014-02-28 23:59:09.000 059 12534.85 4.90 54796.80 88888.00 2014-02-28 23:59:09.125 059 12534.85 4.90 54796.80 88888.00 2014-02-28 23:59:09.250 059 12534.85 4.90 54796.78 88888.00 2014-02-28 23:59:09.375 059 12534.90 4.92 54796.75 88888.00 2014-02-28 23:59:09.500 059 12534.88 4.92 54796.78 88888.00 2014-02-28 23:59:09.625 059 12534.85 4.92 54796.78 88888.00 2014-02-28 23:59:09.750 059 12534.83 4.92 54796.78 88888.00 2014-02-28 23:59:09.875 059 12534.83 4.92 54796.78 88888.00 2014-02-28 23:59:10.000 059 12534.80 4.90 54796.78 88888.00 2014-02-28 23:59:10.125 059 12534.77 4.90 54796.80 88888.00 2014-02-28 23:59:10.250 059 12534.80 4.85 54796.80 88888.00 2014-02-28 23:59:10.375 059 12534.83 4.88 54796.78 88888.00 2014-02-28 23:59:10.500 059 12534.83 4.88 54796.75 88888.00 2014-02-28 23:59:10.625 059 12534.75 4.90 54796.75 88888.00 2014-02-28 23:59:10.750 059 12534.75 4.90 54796.75 88888.00 2014-02-28 23:59:10.875 059 12534.83 4.92 54796.75 88888.00 2014-02-28 23:59:11.000 059 12534.88 4.90 54796.75 88888.00 2014-02-28 23:59:11.125 059 12534.88 4.88 54796.78 88888.00 2014-02-28 23:59:11.250 059 12534.90 4.85 54796.78 88888.00 2014-02-28 23:59:11.375 059 12534.88 4.85 54796.78 88888.00 2014-02-28 23:59:11.500 059 12534.85 4.88 54796.75 88888.00 2014-02-28 23:59:11.625 059 12534.83 4.88 54796.78 88888.00 2014-02-28 23:59:11.750 059 12534.83 4.85 54796.80 88888.00 2014-02-28 23:59:11.875 059 12534.83 4.85 54796.78 88888.00 2014-02-28 23:59:12.000 059 12534.83 4.85 54796.78 88888.00 2014-02-28 23:59:12.125 059 12534.88 4.85 54796.75 88888.00 2014-02-28 23:59:12.250 059 12534.85 4.80 54796.78 88888.00 2014-02-28 23:59:12.375 059 12534.92 4.80 54796.80 88888.00 2014-02-28 23:59:12.500 059 12535.00 4.80 54796.78 88888.00 2014-02-28 23:59:12.625 059 12535.02 4.80 54796.78 88888.00 2014-02-28 23:59:12.750 059 12534.98 4.78 54796.75 88888.00 2014-02-28 23:59:12.875 059 12534.90 4.78 54796.78 88888.00 2014-02-28 23:59:13.000 059 12534.88 4.78 54796.78 88888.00 2014-02-28 23:59:13.125 059 12534.85 4.78 54796.78 88888.00 2014-02-28 23:59:13.250 059 12534.75 4.75 54796.78 88888.00 2014-02-28 23:59:13.375 059 12534.73 4.78 54796.80 88888.00 2014-02-28 23:59:13.500 059 12534.85 4.75 54796.78 88888.00 2014-02-28 23:59:13.625 059 12534.88 4.78 54796.78 88888.00 2014-02-28 23:59:13.750 059 12534.90 4.78 54796.78 88888.00 2014-02-28 23:59:13.875 059 12534.90 4.72 54796.80 88888.00 2014-02-28 23:59:14.000 059 12534.88 4.70 54796.75 88888.00 2014-02-28 23:59:14.125 059 12534.92 4.72 54796.80 88888.00 2014-02-28 23:59:14.250 059 12534.83 4.70 54796.80 88888.00 2014-02-28 23:59:14.375 059 12534.77 4.70 54796.80 88888.00 2014-02-28 23:59:14.500 059 12534.83 4.70 54796.78 88888.00 2014-02-28 23:59:14.625 059 12534.90 4.67 54796.78 88888.00 2014-02-28 23:59:14.750 059 12534.90 4.67 54796.80 88888.00 2014-02-28 23:59:14.875 059 12534.83 4.67 54796.80 88888.00 2014-02-28 23:59:15.000 059 12534.85 4.65 54796.78 88888.00 2014-02-28 23:59:15.125 059 12534.90 4.65 54796.80 88888.00 2014-02-28 23:59:15.250 059 12534.92 4.60 54796.82 88888.00 2014-02-28 23:59:15.375 059 12534.92 4.60 54796.82 88888.00 2014-02-28 23:59:15.500 059 12534.90 4.60 54796.80 88888.00 2014-02-28 23:59:15.625 059 12534.88 4.60 54796.82 88888.00 2014-02-28 23:59:15.750 059 12534.88 4.58 54796.82 88888.00 2014-02-28 23:59:15.875 059 12534.83 4.58 54796.82 88888.00 2014-02-28 23:59:16.000 059 12534.85 4.53 54796.82 88888.00 2014-02-28 23:59:16.125 059 12534.92 4.53 54796.82 88888.00 2014-02-28 23:59:16.250 059 12534.92 4.50 54796.82 88888.00 2014-02-28 23:59:16.375 059 12534.95 4.47 54796.85 88888.00 2014-02-28 23:59:16.500 059 12534.98 4.47 54796.85 88888.00 2014-02-28 23:59:16.625 059 12534.90 4.47 54796.82 88888.00 2014-02-28 23:59:16.750 059 12534.85 4.45 54796.78 88888.00 2014-02-28 23:59:16.875 059 12534.88 4.45 54796.78 88888.00 2014-02-28 23:59:17.000 059 12534.90 4.42 54796.80 88888.00 2014-02-28 23:59:17.125 059 12534.83 4.45 54796.78 88888.00 2014-02-28 23:59:17.250 059 12534.75 4.40 54796.80 88888.00 2014-02-28 23:59:17.375 059 12534.83 4.40 54796.80 88888.00 2014-02-28 23:59:17.500 059 12534.85 4.40 54796.80 88888.00 2014-02-28 23:59:17.625 059 12534.83 4.42 54796.80 88888.00 2014-02-28 23:59:17.750 059 12534.83 4.35 54796.80 88888.00 2014-02-28 23:59:17.875 059 12534.80 4.33 54796.80 88888.00 2014-02-28 23:59:18.000 059 12534.75 4.35 54796.82 88888.00 2014-02-28 23:59:18.125 059 12534.77 4.35 54796.85 88888.00 2014-02-28 23:59:18.250 059 12534.77 4.35 54796.85 88888.00 2014-02-28 23:59:18.375 059 12534.83 4.35 54796.85 88888.00 2014-02-28 23:59:18.500 059 12534.83 4.33 54796.82 88888.00 2014-02-28 23:59:18.625 059 12534.80 4.33 54796.82 88888.00 2014-02-28 23:59:18.750 059 12534.80 4.33 54796.82 88888.00 2014-02-28 23:59:18.875 059 12534.80 4.30 54796.85 88888.00 2014-02-28 23:59:19.000 059 12534.75 4.33 54796.82 88888.00 2014-02-28 23:59:19.125 059 12534.73 4.30 54796.85 88888.00 2014-02-28 23:59:19.250 059 12534.70 4.30 54796.85 88888.00 2014-02-28 23:59:19.375 059 12534.73 4.28 54796.85 88888.00 2014-02-28 23:59:19.500 059 12534.67 4.28 54796.82 88888.00 2014-02-28 23:59:19.625 059 12534.65 4.28 54796.82 88888.00 2014-02-28 23:59:19.750 059 12534.65 4.28 54796.85 88888.00 2014-02-28 23:59:19.875 059 12534.60 4.28 54796.82 88888.00 2014-02-28 23:59:20.000 059 12534.67 4.25 54796.80 88888.00 2014-02-28 23:59:20.125 059 12534.75 4.25 54796.80 88888.00 2014-02-28 23:59:20.250 059 12534.75 4.22 54796.82 88888.00 2014-02-28 23:59:20.375 059 12534.77 4.22 54796.82 88888.00 2014-02-28 23:59:20.500 059 12534.80 4.25 54796.82 88888.00 2014-02-28 23:59:20.625 059 12534.75 4.28 54796.85 88888.00 2014-02-28 23:59:20.750 059 12534.70 4.22 54796.85 88888.00 2014-02-28 23:59:20.875 059 12534.67 4.22 54796.85 88888.00 2014-02-28 23:59:21.000 059 12534.67 4.22 54796.85 88888.00 2014-02-28 23:59:21.125 059 12534.67 4.25 54796.82 88888.00 2014-02-28 23:59:21.250 059 12534.65 4.22 54796.85 88888.00 2014-02-28 23:59:21.375 059 12534.67 4.22 54796.85 88888.00 2014-02-28 23:59:21.500 059 12534.67 4.22 54796.85 88888.00 2014-02-28 23:59:21.625 059 12534.60 4.22 54796.88 88888.00 2014-02-28 23:59:21.750 059 12534.60 4.20 54796.88 88888.00 2014-02-28 23:59:21.875 059 12534.62 4.17 54796.85 88888.00 2014-02-28 23:59:22.000 059 12534.65 4.17 54796.85 88888.00 2014-02-28 23:59:22.125 059 12534.67 4.20 54796.88 88888.00 2014-02-28 23:59:22.250 059 12534.60 4.20 54796.85 88888.00 2014-02-28 23:59:22.375 059 12534.60 4.22 54796.88 88888.00 2014-02-28 23:59:22.500 059 12534.60 4.22 54796.88 88888.00 2014-02-28 23:59:22.625 059 12534.58 4.20 54796.88 88888.00 2014-02-28 23:59:22.750 059 12534.60 4.22 54796.88 88888.00 2014-02-28 23:59:22.875 059 12534.60 4.25 54796.85 88888.00 2014-02-28 23:59:23.000 059 12534.65 4.20 54796.85 88888.00 2014-02-28 23:59:23.125 059 12534.62 4.20 54796.88 88888.00 2014-02-28 23:59:23.250 059 12534.58 4.22 54796.88 88888.00 2014-02-28 23:59:23.375 059 12534.55 4.20 54796.88 88888.00 2014-02-28 23:59:23.500 059 12534.55 4.22 54796.82 88888.00 2014-02-28 23:59:23.625 059 12534.52 4.25 54796.85 88888.00 2014-02-28 23:59:23.750 059 12534.52 4.25 54796.85 88888.00 2014-02-28 23:59:23.875 059 12534.62 4.25 54796.85 88888.00 2014-02-28 23:59:24.000 059 12534.65 4.25 54796.82 88888.00 2014-02-28 23:59:24.125 059 12534.58 4.28 54796.85 88888.00 2014-02-28 23:59:24.250 059 12534.50 4.28 54796.90 88888.00 2014-02-28 23:59:24.375 059 12534.50 4.30 54796.88 88888.00 2014-02-28 23:59:24.500 059 12534.52 4.33 54796.85 88888.00 2014-02-28 23:59:24.625 059 12534.62 4.28 54796.82 88888.00 2014-02-28 23:59:24.750 059 12534.65 4.28 54796.85 88888.00 2014-02-28 23:59:24.875 059 12534.60 4.30 54796.85 88888.00 2014-02-28 23:59:25.000 059 12534.52 4.30 54796.82 88888.00 2014-02-28 23:59:25.125 059 12534.52 4.30 54796.82 88888.00 2014-02-28 23:59:25.250 059 12534.58 4.30 54796.82 88888.00 2014-02-28 23:59:25.375 059 12534.60 4.33 54796.80 88888.00 2014-02-28 23:59:25.500 059 12534.58 4.30 54796.82 88888.00 2014-02-28 23:59:25.625 059 12534.58 4.35 54796.85 88888.00 2014-02-28 23:59:25.750 059 12534.55 4.38 54796.85 88888.00 2014-02-28 23:59:25.875 059 12534.55 4.38 54796.85 88888.00 2014-02-28 23:59:26.000 059 12534.52 4.35 54796.85 88888.00 2014-02-28 23:59:26.125 059 12534.55 4.35 54796.85 88888.00 2014-02-28 23:59:26.250 059 12534.52 4.38 54796.85 88888.00 2014-02-28 23:59:26.375 059 12534.58 4.42 54796.88 88888.00 2014-02-28 23:59:26.500 059 12534.60 4.38 54796.85 88888.00 2014-02-28 23:59:26.625 059 12534.55 4.40 54796.82 88888.00 2014-02-28 23:59:26.750 059 12534.52 4.42 54796.82 88888.00 2014-02-28 23:59:26.875 059 12534.55 4.45 54796.85 88888.00 2014-02-28 23:59:27.000 059 12534.52 4.45 54796.82 88888.00 2014-02-28 23:59:27.125 059 12534.55 4.45 54796.82 88888.00 2014-02-28 23:59:27.250 059 12534.55 4.47 54796.85 88888.00 2014-02-28 23:59:27.375 059 12534.55 4.47 54796.82 88888.00 2014-02-28 23:59:27.500 059 12534.58 4.47 54796.82 88888.00 2014-02-28 23:59:27.625 059 12534.58 4.53 54796.82 88888.00 2014-02-28 23:59:27.750 059 12534.50 4.55 54796.80 88888.00 2014-02-28 23:59:27.875 059 12534.45 4.53 54796.80 88888.00 2014-02-28 23:59:28.000 059 12534.42 4.53 54796.80 88888.00 2014-02-28 23:59:28.125 059 12534.40 4.55 54796.80 88888.00 2014-02-28 23:59:28.250 059 12534.40 4.55 54796.80 88888.00 2014-02-28 23:59:28.375 059 12534.50 4.60 54796.82 88888.00 2014-02-28 23:59:28.500 059 12534.55 4.62 54796.80 88888.00 2014-02-28 23:59:28.625 059 12534.58 4.60 54796.80 88888.00 2014-02-28 23:59:28.750 059 12534.60 4.60 54796.80 88888.00 2014-02-28 23:59:28.875 059 12534.58 4.60 54796.82 88888.00 2014-02-28 23:59:29.000 059 12534.52 4.62 54796.78 88888.00 2014-02-28 23:59:29.125 059 12534.50 4.65 54796.82 88888.00 2014-02-28 23:59:29.250 059 12534.50 4.65 54796.82 88888.00 2014-02-28 23:59:29.375 059 12534.52 4.65 54796.80 88888.00 2014-02-28 23:59:29.500 059 12534.52 4.67 54796.78 88888.00 2014-02-28 23:59:29.625 059 12534.55 4.70 54796.78 88888.00 2014-02-28 23:59:29.750 059 12534.52 4.72 54796.80 88888.00 2014-02-28 23:59:29.875 059 12534.55 4.72 54796.78 88888.00 2014-02-28 23:59:30.000 059 12534.55 4.72 54796.78 88888.00 2014-02-28 23:59:30.125 059 12534.60 4.75 54796.78 88888.00 2014-02-28 23:59:30.250 059 12534.67 4.75 54796.78 88888.00 2014-02-28 23:59:30.375 059 12534.67 4.75 54796.78 88888.00 2014-02-28 23:59:30.500 059 12534.67 4.80 54796.78 88888.00 2014-02-28 23:59:30.625 059 12534.67 4.80 54796.75 88888.00 2014-02-28 23:59:30.750 059 12534.60 4.83 54796.78 88888.00 2014-02-28 23:59:30.875 059 12534.58 4.83 54796.75 88888.00 2014-02-28 23:59:31.000 059 12534.65 4.80 54796.75 88888.00 2014-02-28 23:59:31.125 059 12534.62 4.83 54796.72 88888.00 2014-02-28 23:59:31.250 059 12534.58 4.80 54796.72 88888.00 2014-02-28 23:59:31.375 059 12534.60 4.83 54796.75 88888.00 2014-02-28 23:59:31.500 059 12534.62 4.83 54796.75 88888.00 2014-02-28 23:59:31.625 059 12534.60 4.85 54796.75 88888.00 2014-02-28 23:59:31.750 059 12534.50 4.83 54796.72 88888.00 2014-02-28 23:59:31.875 059 12534.52 4.83 54796.72 88888.00 2014-02-28 23:59:32.000 059 12534.55 4.83 54796.72 88888.00 2014-02-28 23:59:32.125 059 12534.52 4.85 54796.75 88888.00 2014-02-28 23:59:32.250 059 12534.48 4.85 54796.72 88888.00 2014-02-28 23:59:32.375 059 12534.60 4.88 54796.75 88888.00 2014-02-28 23:59:32.500 059 12534.65 4.88 54796.75 88888.00 2014-02-28 23:59:32.625 059 12534.58 4.85 54796.72 88888.00 2014-02-28 23:59:32.750 059 12534.55 4.85 54796.72 88888.00 2014-02-28 23:59:32.875 059 12534.55 4.90 54796.70 88888.00 2014-02-28 23:59:33.000 059 12534.52 4.92 54796.72 88888.00 2014-02-28 23:59:33.125 059 12534.58 4.95 54796.72 88888.00 2014-02-28 23:59:33.250 059 12534.55 4.92 54796.75 88888.00 2014-02-28 23:59:33.375 059 12534.60 4.92 54796.72 88888.00 2014-02-28 23:59:33.500 059 12534.62 4.95 54796.72 88888.00 2014-02-28 23:59:33.625 059 12534.60 4.97 54796.75 88888.00 2014-02-28 23:59:33.750 059 12534.55 4.97 54796.72 88888.00 2014-02-28 23:59:33.875 059 12534.55 4.97 54796.72 88888.00 2014-02-28 23:59:34.000 059 12534.52 4.97 54796.72 88888.00 2014-02-28 23:59:34.125 059 12534.48 5.00 54796.72 88888.00 2014-02-28 23:59:34.250 059 12534.50 5.00 54796.75 88888.00 2014-02-28 23:59:34.375 059 12534.60 5.03 54796.75 88888.00 2014-02-28 23:59:34.500 059 12534.60 5.05 54796.70 88888.00 2014-02-28 23:59:34.625 059 12534.55 5.00 54796.70 88888.00 2014-02-28 23:59:34.750 059 12534.55 5.00 54796.70 88888.00 2014-02-28 23:59:34.875 059 12534.58 5.00 54796.70 88888.00 2014-02-28 23:59:35.000 059 12534.60 5.00 54796.68 88888.00 2014-02-28 23:59:35.125 059 12534.60 5.00 54796.68 88888.00 2014-02-28 23:59:35.250 059 12534.60 4.97 54796.68 88888.00 2014-02-28 23:59:35.375 059 12534.60 5.03 54796.70 88888.00 2014-02-28 23:59:35.500 059 12534.55 5.08 54796.72 88888.00 2014-02-28 23:59:35.625 059 12534.55 5.05 54796.72 88888.00 2014-02-28 23:59:35.750 059 12534.60 5.03 54796.70 88888.00 2014-02-28 23:59:35.875 059 12534.58 5.05 54796.70 88888.00 2014-02-28 23:59:36.000 059 12534.55 5.05 54796.70 88888.00 2014-02-28 23:59:36.125 059 12534.48 5.08 54796.70 88888.00 2014-02-28 23:59:36.250 059 12534.48 5.05 54796.70 88888.00 2014-02-28 23:59:36.375 059 12534.50 5.05 54796.70 88888.00 2014-02-28 23:59:36.500 059 12534.50 5.05 54796.68 88888.00 2014-02-28 23:59:36.625 059 12534.52 5.08 54796.68 88888.00 2014-02-28 23:59:36.750 059 12534.52 5.08 54796.62 88888.00 2014-02-28 23:59:36.875 059 12534.55 5.08 54796.65 88888.00 2014-02-28 23:59:37.000 059 12534.60 5.10 54796.65 88888.00 2014-02-28 23:59:37.125 059 12534.65 5.10 54796.68 88888.00 2014-02-28 23:59:37.250 059 12534.62 5.10 54796.68 88888.00 2014-02-28 23:59:37.375 059 12534.60 5.08 54796.65 88888.00 2014-02-28 23:59:37.500 059 12534.58 5.08 54796.62 88888.00 2014-02-28 23:59:37.625 059 12534.58 5.10 54796.65 88888.00 2014-02-28 23:59:37.750 059 12534.60 5.12 54796.68 88888.00 2014-02-28 23:59:37.875 059 12534.58 5.12 54796.65 88888.00 2014-02-28 23:59:38.000 059 12534.58 5.12 54796.65 88888.00 2014-02-28 23:59:38.125 059 12534.55 5.10 54796.65 88888.00 2014-02-28 23:59:38.250 059 12534.58 5.10 54796.68 88888.00 2014-02-28 23:59:38.375 059 12534.62 5.12 54796.68 88888.00 2014-02-28 23:59:38.500 059 12534.65 5.10 54796.68 88888.00 2014-02-28 23:59:38.625 059 12534.62 5.10 54796.65 88888.00 2014-02-28 23:59:38.750 059 12534.52 5.08 54796.65 88888.00 2014-02-28 23:59:38.875 059 12534.50 5.08 54796.62 88888.00 2014-02-28 23:59:39.000 059 12534.55 5.08 54796.60 88888.00 2014-02-28 23:59:39.125 059 12534.58 5.10 54796.62 88888.00 2014-02-28 23:59:39.250 059 12534.55 5.12 54796.68 88888.00 2014-02-28 23:59:39.375 059 12534.58 5.10 54796.65 88888.00 2014-02-28 23:59:39.500 059 12534.58 5.08 54796.65 88888.00 2014-02-28 23:59:39.625 059 12534.65 5.08 54796.65 88888.00 2014-02-28 23:59:39.750 059 12534.70 5.10 54796.62 88888.00 2014-02-28 23:59:39.875 059 12534.70 5.10 54796.62 88888.00 2014-02-28 23:59:40.000 059 12534.70 5.10 54796.60 88888.00 2014-02-28 23:59:40.125 059 12534.62 5.12 54796.60 88888.00 2014-02-28 23:59:40.250 059 12534.58 5.10 54796.62 88888.00 2014-02-28 23:59:40.375 059 12534.58 5.10 54796.62 88888.00 2014-02-28 23:59:40.500 059 12534.55 5.08 54796.60 88888.00 2014-02-28 23:59:40.625 059 12534.55 5.08 54796.60 88888.00 2014-02-28 23:59:40.750 059 12534.48 5.05 54796.62 88888.00 2014-02-28 23:59:40.875 059 12534.55 5.08 54796.65 88888.00 2014-02-28 23:59:41.000 059 12534.62 5.08 54796.62 88888.00 2014-02-28 23:59:41.125 059 12534.60 5.08 54796.62 88888.00 2014-02-28 23:59:41.250 059 12534.50 5.03 54796.62 88888.00 2014-02-28 23:59:41.375 059 12534.52 5.05 54796.62 88888.00 2014-02-28 23:59:41.500 059 12534.60 5.03 54796.62 88888.00 2014-02-28 23:59:41.625 059 12534.58 5.05 54796.65 88888.00 2014-02-28 23:59:41.750 059 12534.60 5.05 54796.65 88888.00 2014-02-28 23:59:41.875 059 12534.60 5.05 54796.62 88888.00 2014-02-28 23:59:42.000 059 12534.52 5.08 54796.62 88888.00 2014-02-28 23:59:42.125 059 12534.50 5.05 54796.65 88888.00 2014-02-28 23:59:42.250 059 12534.48 5.03 54796.65 88888.00 2014-02-28 23:59:42.375 059 12534.58 5.05 54796.65 88888.00 2014-02-28 23:59:42.500 059 12534.62 5.03 54796.62 88888.00 2014-02-28 23:59:42.625 059 12534.60 5.00 54796.65 88888.00 2014-02-28 23:59:42.750 059 12534.60 5.00 54796.65 88888.00 2014-02-28 23:59:42.875 059 12534.62 5.03 54796.60 88888.00 2014-02-28 23:59:43.000 059 12534.62 5.03 54796.60 88888.00 2014-02-28 23:59:43.125 059 12534.52 5.00 54796.62 88888.00 2014-02-28 23:59:43.250 059 12534.50 5.00 54796.60 88888.00 2014-02-28 23:59:43.375 059 12534.58 5.00 54796.62 88888.00 2014-02-28 23:59:43.500 059 12534.62 5.00 54796.62 88888.00 2014-02-28 23:59:43.625 059 12534.58 5.00 54796.62 88888.00 2014-02-28 23:59:43.750 059 12534.52 5.00 54796.57 88888.00 2014-02-28 23:59:43.875 059 12534.58 4.97 54796.57 88888.00 2014-02-28 23:59:44.000 059 12534.58 4.97 54796.57 88888.00 2014-02-28 23:59:44.125 059 12534.52 4.97 54796.62 88888.00 2014-02-28 23:59:44.250 059 12534.45 4.97 54796.62 88888.00 2014-02-28 23:59:44.375 059 12534.48 4.97 54796.60 88888.00 2014-02-28 23:59:44.500 059 12534.58 4.95 54796.60 88888.00 2014-02-28 23:59:44.625 059 12534.62 4.95 54796.60 88888.00 2014-02-28 23:59:44.750 059 12534.65 4.95 54796.62 88888.00 2014-02-28 23:59:44.875 059 12534.60 4.95 54796.60 88888.00 2014-02-28 23:59:45.000 059 12534.60 4.95 54796.62 88888.00 2014-02-28 23:59:45.125 059 12534.58 4.92 54796.62 88888.00 2014-02-28 23:59:45.250 059 12534.58 4.92 54796.62 88888.00 2014-02-28 23:59:45.375 059 12534.60 4.92 54796.62 88888.00 2014-02-28 23:59:45.500 059 12534.55 4.92 54796.62 88888.00 2014-02-28 23:59:45.625 059 12534.52 4.92 54796.62 88888.00 2014-02-28 23:59:45.750 059 12534.50 4.90 54796.62 88888.00 2014-02-28 23:59:45.875 059 12534.52 4.90 54796.62 88888.00 2014-02-28 23:59:46.000 059 12534.58 4.90 54796.65 88888.00 2014-02-28 23:59:46.125 059 12534.55 4.92 54796.65 88888.00 2014-02-28 23:59:46.250 059 12534.50 4.90 54796.68 88888.00 2014-02-28 23:59:46.375 059 12534.48 4.90 54796.62 88888.00 2014-02-28 23:59:46.500 059 12534.45 4.90 54796.62 88888.00 2014-02-28 23:59:46.625 059 12534.50 4.92 54796.62 88888.00 2014-02-28 23:59:46.750 059 12534.55 4.90 54796.68 88888.00 2014-02-28 23:59:46.875 059 12534.58 4.90 54796.65 88888.00 2014-02-28 23:59:47.000 059 12534.58 4.90 54796.65 88888.00 2014-02-28 23:59:47.125 059 12534.55 4.88 54796.65 88888.00 2014-02-28 23:59:47.250 059 12534.55 4.85 54796.62 88888.00 2014-02-28 23:59:47.375 059 12534.55 4.83 54796.62 88888.00 2014-02-28 23:59:47.500 059 12534.48 4.83 54796.62 88888.00 2014-02-28 23:59:47.625 059 12534.45 4.85 54796.62 88888.00 2014-02-28 23:59:47.750 059 12534.38 4.85 54796.62 88888.00 2014-02-28 23:59:47.875 059 12534.40 4.85 54796.65 88888.00 2014-02-28 23:59:48.000 059 12534.40 4.85 54796.65 88888.00 2014-02-28 23:59:48.125 059 12534.40 4.88 54796.68 88888.00 2014-02-28 23:59:48.250 059 12534.40 4.85 54796.68 88888.00 2014-02-28 23:59:48.375 059 12534.50 4.85 54796.68 88888.00 2014-02-28 23:59:48.500 059 12534.50 4.85 54796.65 88888.00 2014-02-28 23:59:48.625 059 12534.45 4.83 54796.68 88888.00 2014-02-28 23:59:48.750 059 12534.40 4.83 54796.68 88888.00 2014-02-28 23:59:48.875 059 12534.42 4.83 54796.68 88888.00 2014-02-28 23:59:49.000 059 12534.35 4.83 54796.65 88888.00 2014-02-28 23:59:49.125 059 12534.25 4.80 54796.65 88888.00 2014-02-28 23:59:49.250 059 12534.20 4.85 54796.68 88888.00 2014-02-28 23:59:49.375 059 12534.25 4.88 54796.70 88888.00 2014-02-28 23:59:49.500 059 12534.30 4.85 54796.68 88888.00 2014-02-28 23:59:49.625 059 12534.35 4.85 54796.65 88888.00 2014-02-28 23:59:49.750 059 12534.27 4.85 54796.65 88888.00 2014-02-28 23:59:49.875 059 12534.27 4.85 54796.65 88888.00 2014-02-28 23:59:50.000 059 12534.40 4.85 54796.65 88888.00 2014-02-28 23:59:50.125 059 12534.38 4.85 54796.65 88888.00 2014-02-28 23:59:50.250 059 12534.33 4.80 54796.70 88888.00 2014-02-28 23:59:50.375 059 12534.35 4.80 54796.65 88888.00 2014-02-28 23:59:50.500 059 12534.35 4.80 54796.65 88888.00 2014-02-28 23:59:50.625 059 12534.33 4.80 54796.70 88888.00 2014-02-28 23:59:50.750 059 12534.33 4.80 54796.72 88888.00 2014-02-28 23:59:50.875 059 12534.33 4.80 54796.70 88888.00 2014-02-28 23:59:51.000 059 12534.35 4.78 54796.68 88888.00 2014-02-28 23:59:51.125 059 12534.27 4.78 54796.68 88888.00 2014-02-28 23:59:51.250 059 12534.25 4.78 54796.65 88888.00 2014-02-28 23:59:51.375 059 12534.27 4.83 54796.68 88888.00 2014-02-28 23:59:51.500 059 12534.25 4.83 54796.68 88888.00 2014-02-28 23:59:51.625 059 12534.23 4.80 54796.68 88888.00 2014-02-28 23:59:51.750 059 12534.15 4.80 54796.68 88888.00 2014-02-28 23:59:51.875 059 12534.17 4.80 54796.65 88888.00 2014-02-28 23:59:52.000 059 12534.20 4.80 54796.65 88888.00 2014-02-28 23:59:52.125 059 12534.23 4.78 54796.68 88888.00 2014-02-28 23:59:52.250 059 12534.17 4.80 54796.70 88888.00 2014-02-28 23:59:52.375 059 12534.23 4.80 54796.70 88888.00 2014-02-28 23:59:52.500 059 12534.17 4.83 54796.70 88888.00 2014-02-28 23:59:52.625 059 12534.15 4.80 54796.68 88888.00 2014-02-28 23:59:52.750 059 12534.23 4.83 54796.68 88888.00 2014-02-28 23:59:52.875 059 12534.25 4.85 54796.72 88888.00 2014-02-28 23:59:53.000 059 12534.23 4.85 54796.70 88888.00 2014-02-28 23:59:53.125 059 12534.17 4.85 54796.72 88888.00 2014-02-28 23:59:53.250 059 12534.10 4.83 54796.70 88888.00 2014-02-28 23:59:53.375 059 12534.15 4.83 54796.70 88888.00 2014-02-28 23:59:53.500 059 12534.15 4.83 54796.70 88888.00 2014-02-28 23:59:53.625 059 12534.17 4.83 54796.72 88888.00 2014-02-28 23:59:53.750 059 12534.12 4.83 54796.68 88888.00 2014-02-28 23:59:53.875 059 12534.17 4.83 54796.68 88888.00 2014-02-28 23:59:54.000 059 12534.25 4.83 54796.68 88888.00 2014-02-28 23:59:54.125 059 12534.20 4.85 54796.70 88888.00 2014-02-28 23:59:54.250 059 12534.17 4.83 54796.72 88888.00 2014-02-28 23:59:54.375 059 12534.12 4.85 54796.75 88888.00 2014-02-28 23:59:54.500 059 12534.17 4.88 54796.72 88888.00 2014-02-28 23:59:54.625 059 12534.20 4.88 54796.72 88888.00 2014-02-28 23:59:54.750 059 12534.20 4.85 54796.72 88888.00 2014-02-28 23:59:54.875 059 12534.20 4.85 54796.72 88888.00 2014-02-28 23:59:55.000 059 12534.17 4.85 54796.70 88888.00 2014-02-28 23:59:55.125 059 12534.20 4.85 54796.70 88888.00 2014-02-28 23:59:55.250 059 12534.17 4.85 54796.68 88888.00 2014-02-28 23:59:55.375 059 12534.17 4.85 54796.68 88888.00 2014-02-28 23:59:55.500 059 12534.10 4.88 54796.65 88888.00 2014-02-28 23:59:55.625 059 12534.05 4.88 54796.70 88888.00 2014-02-28 23:59:55.750 059 12534.08 4.85 54796.70 88888.00 2014-02-28 23:59:55.875 059 12534.12 4.88 54796.68 88888.00 2014-02-28 23:59:56.000 059 12534.17 4.88 54796.65 88888.00 2014-02-28 23:59:56.125 059 12534.20 4.88 54796.70 88888.00 2014-02-28 23:59:56.250 059 12534.17 4.88 54796.70 88888.00 2014-02-28 23:59:56.375 059 12534.12 4.85 54796.68 88888.00 2014-02-28 23:59:56.500 059 12534.12 4.90 54796.70 88888.00 2014-02-28 23:59:56.625 059 12534.12 4.90 54796.70 88888.00 2014-02-28 23:59:56.750 059 12534.10 4.90 54796.68 88888.00 2014-02-28 23:59:56.875 059 12534.10 4.92 54796.68 88888.00 2014-02-28 23:59:57.000 059 12534.08 4.90 54796.68 88888.00 2014-02-28 23:59:57.125 059 12534.08 4.90 54796.68 88888.00 2014-02-28 23:59:57.250 059 12534.08 4.92 54796.68 88888.00 2014-02-28 23:59:57.375 059 12534.12 4.92 54796.70 88888.00 2014-02-28 23:59:57.500 059 12534.10 4.92 54796.68 88888.00 2014-02-28 23:59:57.625 059 12534.00 4.92 54796.68 88888.00 2014-02-28 23:59:57.750 059 12533.98 4.95 54796.65 88888.00 2014-02-28 23:59:57.875 059 12534.10 4.97 54796.65 88888.00 2014-02-28 23:59:58.000 059 12534.15 4.95 54796.65 88888.00 2014-02-28 23:59:58.125 059 12534.10 4.95 54796.65 88888.00 2014-02-28 23:59:58.250 059 12534.02 4.95 54796.68 88888.00 2014-02-28 23:59:58.375 059 12534.08 4.97 54796.65 88888.00 2014-02-28 23:59:58.500 059 12534.10 5.00 54796.68 88888.00 2014-02-28 23:59:58.625 059 12534.10 5.00 54796.70 88888.00 2014-02-28 23:59:58.750 059 12534.05 5.03 54796.68 88888.00 2014-02-28 23:59:58.875 059 12534.02 5.00 54796.68 88888.00 2014-02-28 23:59:59.000 059 12534.02 4.97 54796.68 88888.00 2014-02-28 23:59:59.125 059 12534.05 5.00 54796.65 88888.00 2014-02-28 23:59:59.250 059 12533.98 5.00 54796.70 88888.00 2014-02-28 23:59:59.375 059 12534.00 4.97 54796.68 88888.00 2014-02-28 23:59:59.500 059 12534.05 5.00 54796.65 88888.00 2014-02-28 23:59:59.625 059 12534.05 5.03 54796.68 88888.00 2014-02-28 23:59:59.750 059 12534.02 5.05 54796.68 88888.00 2014-02-28 23:59:59.875 059 12534.02 5.03 54796.68 88888.00